1720764000000|2024-07-12 06:00:00|6860.5|6850.5|6852.5|6842.5|6860.5|6850.5|6852.5|6842.5|1
1720764010000|2024-07-12 06:00:10|6851.5|6841.5|6849|6839|6851.5|6841.5|6849|6839|3
1720764020000|2024-07-12 06:00:20|||||||||2
1720764030000|2024-07-12 06:00:30|6854.5|6844.5|6856.5|6846.5|6856.5|6846.5|6854|6844|1
1720764040000|2024-07-12 06:00:40|6854.5|6844.5|6854|6844|6857|6847|6854|6844|0
1720764050000|2024-07-12 06:00:50|6851|6841|6851|6841|6851|6841|6851|6841|3
1720764060000|2024-07-12 06:01:00|6850.5|6840.5|6850.5|6840.5|6850.5|6840.5|6850.5|6840.5|0
1720764070000|2024-07-12 06:01:10|6853|6843|6858|6848|6858|6848|6853|6843|1
1720764110000|2024-07-12 06:01:50|6852.5|6842.5|6854|6844|6854|6844|6852.5|6842.5|5
1720764120000|2024-07-12 06:02:00|6853|6847|6857|6847|6857|6847|6853|6847|0
1720764130000|2024-07-12 06:02:10|6858.5|6848.5|6858.5|6848.5|6858.5|6848.5|6858.5|6848.5|0
1720764140000|2024-07-12 06:02:20|6859.5|6849.5|6857.5|6847.5|6859.5|6849.5|6857.5|6847.5|0
1720764150000|2024-07-12 06:02:30|6859.5|6849.5|6860.5|6850.5|6860.5|6853|6859|6849.5|0
1720764160000|2024-07-12 06:02:40|6860|6850|6860|6850|6860|6850|6856.5|6846.5|0
1720764170000|2024-07-12 06:02:50|6858.5|6848.5|6859|6849|6859|6849|6858.5|6848.5|0
1720764180000|2024-07-12 06:03:00|6858.5|6848.5|6859.5|6849.5|6859.5|6849.5|6852|6842|1
1720764190000|2024-07-12 06:03:10|6860|6850|6860.5|6850.5|6860.5|6850.5|6860|6850|0
1720764200000|2024-07-12 06:03:20|6866|6860|6866|6860|6866|6860|6865.5|6859.5|2
1720764210000|2024-07-12 06:03:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1720764220000|2024-07-12 06:03:40|6865|6859|6865|6859|6865|6859|6865|6859|0
1720764240000|2024-07-12 06:04:00|6866|6860|6870.5|6864.5|6870.5|6864.5|6864.5|6858.5|4
1720764250000|2024-07-12 06:04:10|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|0
1720764260000|2024-07-12 06:04:20|6870|6864|6870|6864|6870|6864|6870|6864|0
1720764280000|2024-07-12 06:04:40|6876.5|6870.5|6875|6869|6876.5|6870.5|6875|6869|12
1720764290000|2024-07-12 06:04:50|6870.5|6864.5|6886|6880|6886|6880|6870.5|6864.5|32
1720764300000|2024-07-12 06:05:00|6889|6883|6897|6891|6897|6891|6889|6883|13
1720764310000|2024-07-12 06:05:10|6899|6893|6896|6890|6899|6893|6896|6890|5
1720764320000|2024-07-12 06:05:20|6894.5|6888.5|6896.5|6890.5|6896.5|6890.5|6892|6886|4
1720764330000|2024-07-12 06:05:30|6897.5|6891.5|6895|6889|6897.5|6891.5|6894|6888|6
1720764340000|2024-07-12 06:05:40|6894|6888|6893|6887|6894|6888|6893|6887|0
1720764350000|2024-07-12 06:05:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|2
1720764360000|2024-07-12 06:06:00|6891|6885|6891|6885|6891|6885|6891|6885|0
1720764380000|2024-07-12 06:06:20|6892|6886|6895|6889|6896.5|6890.5|6892|6886|4
1720764390000|2024-07-12 06:06:30|6894|6888|6896.5|6886.5|6896.5|6890.5|6894|6886.5|1
1720764400000|2024-07-12 06:06:40|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|1
1720764410000|2024-07-12 06:06:50|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|0
1720764420000|2024-07-12 06:07:00|6892|6886|6891.5|6885.5|6892|6886|6891|6885|2
1720764440000|2024-07-12 06:07:20|6891|6885|6892|6886|6892|6886|6891|6885|1
1720764480000|2024-07-12 06:08:00|||||||||2
1720764490000|2024-07-12 06:08:10|6891.5|6882|6891|6885|6892|6886|6891|6882|7
1720764500000|2024-07-12 06:08:20|6891.5|6885.5|6888|6882|6891.5|6885.5|6887.5|6881.5|1
1720764510000|2024-07-12 06:08:30|6887.5|6881.5|6886.5|6880.5|6887.5|6881.5|6886|6880|0
1720764520000|2024-07-12 06:08:40|6886|6880|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|3
1720764530000|2024-07-12 06:08:50|6887|6881|6890|6884|6892|6886|6886.5|6880.5|3
1720764540000|2024-07-12 06:09:00|6891|6885|6889.5|6883.5|6891|6885|6889.5|6883.5|2
1720764550000|2024-07-12 06:09:10|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1720764560000|2024-07-12 06:09:20|6887.5|6881.5|6887|6881|6888.5|6882.5|6886|6880|2
1720764570000|2024-07-12 06:09:30|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|1
1720764580000|2024-07-12 06:09:40|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|0
1720764590000|2024-07-12 06:09:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|2
1720764600000|2024-07-12 06:10:00|6886.5|6880.5|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|4
1720764610000|2024-07-12 06:10:10|6887|6881|6886|6880|6887|6881|6886|6880|0
1720764620000|2024-07-12 06:10:20|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884|6878|2
1720764630000|2024-07-12 06:10:30|6885|6879|6885|6879|6885.5|6879.5|6885|6879|0
1720764640000|2024-07-12 06:10:40|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|1
1720764650000|2024-07-12 06:10:50|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|4
1720764660000|2024-07-12 06:11:00|6883.5|6877.5|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1720764670000|2024-07-12 06:11:10|6884|6878|6877|6871|6884|6878|6877|6871|8
1720764700000|2024-07-12 06:11:40|6877.5|6871.5|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|3
1720764710000|2024-07-12 06:11:50|6881|6871|6879.5|6873.5|6881|6873.5|6879.5|6871|0
1720764720000|2024-07-12 06:12:00|6881|6875|6881|6875|6881|6875|6881|6875|2
1720764740000|2024-07-12 06:12:20|||||||||24
1720764750000|2024-07-12 06:12:30|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|4
1720764760000|2024-07-12 06:12:40|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|2
1720764770000|2024-07-12 06:12:50|6879|6873|6879|6873|6879|6873|6879|6873|0
1720764790000|2024-07-12 06:13:10|6880.5|6874.5|6881|6875|6881.5|6875.5|6880.5|6874.5|4
1720764800000|2024-07-12 06:13:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|3
1720764810000|2024-07-12 06:13:30|||||||||2
1720764820000|2024-07-12 06:13:40|||||||||4
1720764840000|2024-07-12 06:14:00|||||||||5
1720764850000|2024-07-12 06:14:10|6880|6874|6879.5|6873.5|6880.5|6874.5|6879|6873|2
1720764860000|2024-07-12 06:14:20|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1720764880000|2024-07-12 06:14:40|6881|6875|6879.5|6873.5|6881|6875|6876.5|6870.5|6
1720764890000|2024-07-12 06:14:50|6881|6875|6881|6875|6881|6875|6881|6875|2
1720764900000|2024-07-12 06:15:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|2
1720764910000|2024-07-12 06:15:10|6879|6873|6879|6873|6879|6873|6879|6873|13
1720764920000|2024-07-12 06:15:20|6878|6872|6877|6871|6878.5|6872.5|6877|6871|0
1720764940000|2024-07-12 06:15:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1720764950000|2024-07-12 06:15:50|6875|6869|6875|6869|6876|6870|6874.5|6868.5|6
1720764960000|2024-07-12 06:16:00|6874.5|6868.5|6881.5|6875.5|6881.5|6875.5|6874.5|6868.5|2
1720764970000|2024-07-12 06:16:10|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|3
1720764980000|2024-07-12 06:16:20|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|5
1720764990000|2024-07-12 06:16:30|6880|6874|6880|6874|6880.5|6874.5|6880|6874|0
1720765000000|2024-07-12 06:16:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1720765020000|2024-07-12 06:17:00|6880|6874|6880|6874|6880|6874|6880|6874|0
1720765030000|2024-07-12 06:17:10|6876.5|6870.5|6874|6868|6876.5|6870.5|6874|6868|1
1720765040000|2024-07-12 06:17:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1720765050000|2024-07-12 06:17:30|6876|6870|6876|6870|6876|6870|6875.5|6869.5|0
1720765060000|2024-07-12 06:17:40|6875.5|6869.5|6874.5|6868.5|6876|6870|6874.5|6868.5|0
1720765070000|2024-07-12 06:17:50|6875|6869|6875|6869|6875|6869|6875|6869|0
1720765080000|2024-07-12 06:18:00|6877|6871|6878.5|6872.5|6878.5|6872.5|6877|6871|1
1720765090000|2024-07-12 06:18:10|6878|6872|6876.5|6870.5|6878|6872|6876.5|6870.5|0
1720765110000|2024-07-12 06:18:30|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1720765130000|2024-07-12 06:18:50|6877|6871|6877|6871|6877|6871|6877|6871|0
1720765140000|2024-07-12 06:19:00|6875|6869|6874|6868|6875|6869|6874|6868|1
1720765150000|2024-07-12 06:19:10|6873.5|6867.5|6872.5|6862.5|6873.5|6867.5|6872.5|6862.5|1
1720765160000|2024-07-12 06:19:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1720765180000|2024-07-12 06:19:40|6873|6867|6875|6869|6875|6869|6873|6867|1
1720765190000|2024-07-12 06:19:50|6875.5|6869.5|6877.5|6871.5|6877.5|6871.5|6875.5|6869.5|1
1720765200000|2024-07-12 06:20:00|6877|6871|6873.5|6867.5|6877|6871|6873.5|6865.5|1
1720765210000|2024-07-12 06:20:10|6874|6868|6876|6870|6876.5|6870.5|6874|6868|0
1720765220000|2024-07-12 06:20:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6872.5|6866.5|2
1720765230000|2024-07-12 06:20:30|6875.5|6865.5|6870.5|6860.5|6875.5|6865.5|6870.5|6860.5|0
1720765240000|2024-07-12 06:20:40|6870|6860|6867.5|6861.5|6870|6863.5|6867|6858|4
1720765260000|2024-07-12 06:21:00|6866.5|6860.5|6870|6860|6870|6861.5|6866.5|6860|1
1720765270000|2024-07-12 06:21:10|6867.5|6861.5|6874|6868|6874|6868|6867.5|6860|1
1720765290000|2024-07-12 06:21:30|6871|6865|6872.5|6866.5|6874|6868|6871|6865|1
1720765300000|2024-07-12 06:21:40|6872|6866|6872|6866|6872|6866|6872|6866|0
1720765310000|2024-07-12 06:21:50|6870|6864|6872|6866|6873.5|6866|6870|6863.5|0
1720765320000|2024-07-12 06:22:00|6873.5|6863.5|6870.5|6864.5|6873.5|6864.5|6870.5|6863.5|0
1720765330000|2024-07-12 06:22:10|6873|6867|6875|6869|6875|6869|6873|6867|1
1720765340000|2024-07-12 06:22:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1720765350000|2024-07-12 06:22:30|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|0
1720765360000|2024-07-12 06:22:40|6874|6868|6873|6867|6875|6869|6873|6867|0
1720765390000|2024-07-12 06:23:10|6872.5|6866.5|6874.5|6868.5|6874.5|6868.5|6872.5|6866.5|2
1720765400000|2024-07-12 06:23:20|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1720765410000|2024-07-12 06:23:30|6870.5|6864.5|6867.5|6861.5|6870.5|6864.5|6867.5|6861.5|1
1720765420000|2024-07-12 06:23:40|6862|6856|6861|6855|6862|6856|6859.5|6853.5|4
1720765430000|2024-07-12 06:23:50|6858|6852|6858|6852|6858|6852|6857|6851|1
1720765440000|2024-07-12 06:24:00|6857|6851|6858|6852|6858|6852|6857|6851|1
1720765450000|2024-07-12 06:24:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1720765480000|2024-07-12 06:24:40|6859|6853|6864.5|6858.5|6864.5|6858.5|6859|6853|1
1720765490000|2024-07-12 06:24:50|6867|6861|6867|6861|6867|6861|6867|6861|1
1720765520000|2024-07-12 06:25:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1720765530000|2024-07-12 06:25:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1720765540000|2024-07-12 06:25:40|6864|6858|6865.5|6859.5|6868.5|6861|6864|6858|1
1720765550000|2024-07-12 06:25:50|6865|6859|6865|6859|6865|6859|6865|6859|0
1720765560000|2024-07-12 06:26:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1720765570000|2024-07-12 06:26:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1720765580000|2024-07-12 06:26:20|6867|6861|6867|6861|6867|6861|6867|6861|1
1720765590000|2024-07-12 06:26:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1720765600000|2024-07-12 06:26:40|6862.5|6856.5|6865|6855|6865|6856.5|6862.5|6855|1
1720765610000|2024-07-12 06:26:50|6862|6856|6861|6855|6862|6856|6861|6855|0
1720765620000|2024-07-12 06:27:00|6860.5|6854.5|6861|6855|6861.5|6855.5|6860.5|6854.5|0
1720765640000|2024-07-12 06:27:20|6860.5|6854.5|6864.5|6854.5|6864.5|6855|6860.5|6854.5|2
1720765650000|2024-07-12 06:27:30|6866.5|6856.5|6868.5|6858.5|6868.5|6858.5|6866.5|6856.5|1
1720765660000|2024-07-12 06:27:40|6870.5|6860.5|6865|6859|6870.5|6861.5|6865|6859|0
1720765670000|2024-07-12 06:27:50|6864.5|6858.5|6862.5|6856.5|6864.5|6858.5|6862.5|6856.5|0
1720765680000|2024-07-12 06:28:00|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1720765690000|2024-07-12 06:28:10|6862|6856|6862|6856|6862|6856|6862|6856|0
1720765700000|2024-07-12 06:28:20|6867|6857|6867|6857|6867|6857|6867|6857|2
1720765720000|2024-07-12 06:28:40||6861||6861||6861||6861|0
1720765730000|2024-07-12 06:28:50|6865.5|6859.5|6868.5|6858.5|6868.5|6859.5|6865.5|6858.5|0
1720765740000|2024-07-12 06:29:00|||||||||1
1720765750000|2024-07-12 06:29:10|6870.5|6860.5|6869.5|6863.5|6870.5|6863.5|6869.5|6860.5|1
1720765760000|2024-07-12 06:29:20|6870|6859.5|6870|6860|6870|6860|6870|6859.5|0
1720765770000|2024-07-12 06:29:30|6866||6866||6866||6866||0
1720765790000|2024-07-12 06:29:50|6870|6861|6871|6861|6871|6861|6870|6861|3
1720765810000|2024-07-12 06:30:10|6874.5|6864.5|6871|6865|6874.5|6867|6871|6864.5|1
1720765820000|2024-07-12 06:30:20|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1720765830000|2024-07-12 06:30:30|6868|6862|6868|6862|6868|6862|6868|6862|2
1720765840000|2024-07-12 06:30:40|6870|6860|6866|6860|6870|6861.5|6866|6860|1
1720765860000|2024-07-12 06:31:00|6865|6859|6867|6861|6868.5|6861|6865|6858|1
1720765870000|2024-07-12 06:31:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1720765920000|2024-07-12 06:32:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1720765930000|2024-07-12 06:32:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1720765960000|2024-07-12 06:32:40|||||||||1
1720765970000|2024-07-12 06:32:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1720765980000|2024-07-12 06:33:00|6869|6863|6869|6863|6869|6863|6869|6863|1
1720766010000|2024-07-12 06:33:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1720766020000|2024-07-12 06:33:40|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|1
1720766080000|2024-07-12 06:34:40|6868|6862|6870|6864|6870|6864|6868|6862|2
1720766090000|2024-07-12 06:34:50|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|3
1720766100000|2024-07-12 06:35:00|6871.5|6865.5|6870|6864|6871.5|6865.5|6870|6864|2
1720766120000|2024-07-12 06:35:20|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870|6864|3
1720766130000|2024-07-12 06:35:30|6876|6870|6877|6871|6877|6871|6876|6870|2
1720766160000|2024-07-12 06:36:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1720766190000|2024-07-12 06:36:30|6878.5|6872.5|6879|6873|6881|6875|6878.5|6872.5|9
1720766200000|2024-07-12 06:36:40|6879.5|6873.5|6880|6874|6880.5|6874.5|6879.5|6873.5|11
1720766210000|2024-07-12 06:36:50|6879.5|6873.5|6877|6871|6879.5|6873.5|6877|6871|1
1720766220000|2024-07-12 06:37:00|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1720766230000|2024-07-12 06:37:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1720766270000|2024-07-12 06:37:50|6878|6872|6878.5|6872.5|6878.5|6872.5|6878|6872|0
1720766280000|2024-07-12 06:38:00|6878|6872|6878|6872|6878|6872|6878|6872|0
1720766390000|2024-07-12 06:39:50|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|2
1720766500000|2024-07-12 06:41:40|6878.5|6872.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|12
1720766520000|2024-07-12 06:42:00|6881|6875|6881|6875|6881.5|6875.5|6881|6875|16
1720766530000|2024-07-12 06:42:10|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|5
1720766590000|2024-07-12 06:43:10|||||||||1
1720766600000|2024-07-12 06:43:20|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1720766650000|2024-07-12 06:44:10|6882|6876|6882|6876|6882|6876|6882|6876|8
1720766660000|2024-07-12 06:44:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|2
1720766670000|2024-07-12 06:44:30|6885.5|6879.5|6887|6881|6888|6882|6885.5|6879.5|3
1720766680000|2024-07-12 06:44:40|6885|6879|6889|6883|6889|6883|6885|6879|4
1720766690000|2024-07-12 06:44:50|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|2
1720766700000|2024-07-12 06:45:00|6891|6885|6893.5|6887.5|6893.5|6887.5|6891|6885|20
1720766710000|2024-07-12 06:45:10|6893|6887|6893|6887|6893|6887|6893|6887|6
1720766720000|2024-07-12 06:45:20|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|1
1720766730000|2024-07-12 06:45:30|6893|6887|6896.5|6890.5|6896.5|6890.5|6893|6887|5
1720766740000|2024-07-12 06:45:40|6897|6891|6895.5|6889.5|6897|6891|6895.5|6889.5|3
1720766750000|2024-07-12 06:45:50|6896|6890|6894.5|6888.5|6896|6890|6894|6888|2
1720766770000|2024-07-12 06:46:10|6895|6889|6893.5|6887.5|6895|6889|6893.5|6887.5|2
1720766780000|2024-07-12 06:46:20|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|1
1720766790000|2024-07-12 06:46:30|6894|6888|6896.5|6890.5|6898|6892|6894|6888|1
1720766800000|2024-07-12 06:46:40|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1720766810000|2024-07-12 06:46:50|6896|6890|6896|6890|6896.5|6890.5|6896|6890|0
1720766820000|2024-07-12 06:47:00|6896.5|6890.5|6899|6893|6899|6893|6896|6890|13
1720766840000|2024-07-12 06:47:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1720766850000|2024-07-12 06:47:30|6899|6893|6899|6893|6899|6893|6899|6893|1
1720766860000|2024-07-12 06:47:40|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|3
1720766870000|2024-07-12 06:47:50|6901.5|6895.5|6899|6893|6901.5|6895.5|6899|6893|4
1720766880000|2024-07-12 06:48:00|6901|6895|6908|6902|6908|6902|6900.5|6894.5|4
1720766890000|2024-07-12 06:48:10|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|1
1720766900000|2024-07-12 06:48:20|6906|6900|6906|6900|6906|6900|6906|6900|2
1720766910000|2024-07-12 06:48:30|6909.5|6903.5|6907|6901|6909.5|6903.5|6907|6901|9
1720766920000|2024-07-12 06:48:40|6908|6902|6906|6900|6908|6902|6906|6900|1
1720766930000|2024-07-12 06:48:50|6905.5|6899.5|6908|6902|6908|6902|6905|6899|15
1720766940000|2024-07-12 06:49:00|6907.5|6901.5|6905|6899|6908|6902|6905|6899|3
1720766950000|2024-07-12 06:49:10|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|2
1720766960000|2024-07-12 06:49:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|4
1720766970000|2024-07-12 06:49:30|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|3
1720766980000|2024-07-12 06:49:40|6899|6893|6899|6893|6899|6893|6899|6893|1
1720766990000|2024-07-12 06:49:50|6899.5|6893.5|6899.5|6893.5|6900|6894|6898.5|6892.5|10
1720767000000|2024-07-12 06:50:00|6897|6891|6896|6890|6897|6891|6895|6889|6
1720767010000|2024-07-12 06:50:10|6895.5|6889.5|6891|6885|6895.5|6889.5|6891|6885|2
1720767020000|2024-07-12 06:50:20|6890.5|6884.5|6892.5|6886.5|6892.5|6886.5|6890.5|6884.5|2
1720767030000|2024-07-12 06:50:30|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|0
1720767040000|2024-07-12 06:50:40|6890|6884|6894.5|6888.5|6894.5|6888.5|6890|6884|8
1720767050000|2024-07-12 06:50:50|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|1
1720767070000|2024-07-12 06:51:10|||||||||2
1720767080000|2024-07-12 06:51:20|6889|6883|6889|6883|6889|6883|6889|6883|0
1720767100000|2024-07-12 06:51:40|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|1
1720767140000|2024-07-12 06:52:20|||||||||1
1720767180000|2024-07-12 06:53:00|6886.5|6880.5|6885|6879|6886.5|6880.5|6885|6879|3
1720767190000|2024-07-12 06:53:10|6885.5|6879.5|6889|6883|6892|6886|6885.5|6879.5|18
1720767200000|2024-07-12 06:53:20|6890|6884|6887.5|6881.5|6890|6884|6887.5|6881.5|1
1720767210000|2024-07-12 06:53:30|6888.5|6882.5|6890|6884|6890|6884|6888.5|6882.5|1
1720767220000|2024-07-12 06:53:40|6889.5|6883.5|6888.5|6882.5|6890|6884|6888.5|6882.5|0
1720767230000|2024-07-12 06:53:50|6888|6882|6887|6881|6888|6882|6887|6881|0
1720767240000|2024-07-12 06:54:00|6885|6879|6884|6878|6885|6879|6884|6878|3
1720767250000|2024-07-12 06:54:10|6882.5|6876.5|6880|6874|6882.5|6876.5|6880|6874|4
1720767260000|2024-07-12 06:54:20|6879|6873|6878|6872|6879|6873|6878|6872|2
1720767270000|2024-07-12 06:54:30|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|3
1720767280000|2024-07-12 06:54:40|6874|6868|6873|6867|6874|6868|6873|6867|5
1720767290000|2024-07-12 06:54:50|||||||||1
1720767300000|2024-07-12 06:55:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|0
1720767310000|2024-07-12 06:55:10|6870.5|6864.5|6875|6869|6875|6869|6870.5|6864.5|10
1720767330000|2024-07-12 06:55:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1720767350000|2024-07-12 06:55:50|6874|6868|6872|6866|6874|6868|6872|6866|1
1720767370000|2024-07-12 06:56:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|0
1720767390000|2024-07-12 06:56:30|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|2
1720767420000|2024-07-12 06:57:00|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|1
1720767430000|2024-07-12 06:57:10|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|0
1720767440000|2024-07-12 06:57:20|6873|6867|6873|6867|6873|6867|6873|6867|1
1720767450000|2024-07-12 06:57:30|6875|6869|6874|6868|6875|6869|6874|6868|8
1720767460000|2024-07-12 06:57:40|6873|6867|6873|6867|6873|6867|6873|6867|0
1720767470000|2024-07-12 06:57:50|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|0
1720767500000|2024-07-12 06:58:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1720767540000|2024-07-12 06:59:00|||||||||1
1720767550000|2024-07-12 06:59:10|6874.5|6868.5|6871|6865|6874.5|6868.5|6870|6864|7
1720767560000|2024-07-12 06:59:20|6870|6864|6868|6862|6870|6864|6867|6861|2
1720767570000|2024-07-12 06:59:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1720767590000|2024-07-12 06:59:50|6866.5|6860.5|6863.5|6857.5|6866.5|6860.5|6863.5|6857.5|7
1720767600000|2024-07-12 07:00:00|6863|6857|6867|6861|6867.5|6861.5|6862.5|6856.5|4
1720767620000|2024-07-12 07:00:20|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1720767630000|2024-07-12 07:00:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1720767640000|2024-07-12 07:00:40|6868|6862|6867|6861|6868|6862|6867|6861|1
1720767650000|2024-07-12 07:00:50|6870|6864|6871.5|6865.5|6871.5|6865.5|6870|6864|3
1720767670000|2024-07-12 07:01:10|6871|6865|6870|6864|6871|6865|6869|6863|0
1720767680000|2024-07-12 07:01:20|6870.5|6864.5|6867|6861|6870.5|6864.5|6865.5|6859.5|13
1720767690000|2024-07-12 07:01:30|6868|6862|6869|6863|6869|6863|6868|6862|1
1720767700000|2024-07-12 07:01:40|6870|6864|6869|6863|6870|6864|6869|6863|0
1720767710000|2024-07-12 07:01:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1720767730000|2024-07-12 07:02:10|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|3
1720767740000|2024-07-12 07:02:20|6866.5|6860.5|6865|6859|6866.5|6860.5|6865|6859|0
1720767750000|2024-07-12 07:02:30|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|1
1720767770000|2024-07-12 07:02:50|6863|6857|6861|6855|6863|6857|6861|6855|1
1720767780000|2024-07-12 07:03:00|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|6
1720767790000|2024-07-12 07:03:10|6861|6855|6861.5|6855.5|6862|6856|6861|6855|0
1720767800000|2024-07-12 07:03:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1720767820000|2024-07-12 07:03:40|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1720767850000|2024-07-12 07:04:10|6860.5|6854.5|6856|6850|6860.5|6854.5|6855|6849|9
1720767860000|2024-07-12 07:04:20|6855|6849|6855|6849|6855|6849|6855|6849|0
1720767870000|2024-07-12 07:04:30|6855.5|6849.5|6856|6850|6856.5|6850.5|6855.5|6849.5|0
1720767880000|2024-07-12 07:04:40|6856.5|6850.5|6850.5|6844.5|6856.5|6850.5|6850.5|6844.5|6
1720767890000|2024-07-12 07:04:50|6850|6844|6851|6845|6851|6845|6850|6844|0
1720767900000|2024-07-12 07:05:00|6850.5|6844.5|6850.5|6844.5|6851|6845|6850|6844|4
1720767930000|2024-07-12 07:05:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|2
1720767940000|2024-07-12 07:05:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1720767950000|2024-07-12 07:05:50|6849|6843|6849|6843|6849|6843|6849|6843|0
1720767960000|2024-07-12 07:06:00|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844|6838|5
1720767970000|2024-07-12 07:06:10|6845|6839|6847|6841|6847|6841|6845|6839|2
1720767980000|2024-07-12 07:06:20|6848|6842|6855.5|6849.5|6856|6850|6848|6842|1
1720767990000|2024-07-12 07:06:30|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|12
1720768020000|2024-07-12 07:07:00|6856|6850|6856|6850|6856|6850|6856|6850|3
1720768030000|2024-07-12 07:07:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|2
1720768040000|2024-07-12 07:07:20|6854|6848|6851|6845|6854|6848|6851|6845|1
1720768050000|2024-07-12 07:07:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1720768070000|2024-07-12 07:07:50|6852|6846|6852|6846|6853|6847|6851.5|6845.5|5
1720768080000|2024-07-12 07:08:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852|6846|0
1720768110000|2024-07-12 07:08:30|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|0
1720768120000|2024-07-12 07:08:40|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|0
1720768140000|2024-07-12 07:09:00|6852|6846|6852|6846|6852|6846|6852|6846|0
1720768150000|2024-07-12 07:09:10|6851.5|6845.5|6845|6839|6851.5|6845.5|6844.5|6838.5|4
1720768170000|2024-07-12 07:09:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1720768180000|2024-07-12 07:09:40|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|2
1720768190000|2024-07-12 07:09:50|6838|6832|6839|6833|6839|6833|6837|6831|8
1720768210000|2024-07-12 07:10:10|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|1
1720768220000|2024-07-12 07:10:20|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|0
1720768240000|2024-07-12 07:10:40|6841.5|6835.5|6846|6840|6846|6840|6841|6835|3
1720768250000|2024-07-12 07:10:50|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|1
1720768260000|2024-07-12 07:11:00|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1720768270000|2024-07-12 07:11:10|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847|6841|1
1720768280000|2024-07-12 07:11:20|6848|6842|6849|6843|6849.5|6843.5|6847.5|6841.5|1
1720768290000|2024-07-12 07:11:30|6848|6842|6849|6843|6849|6843|6848|6842|0
1720768300000|2024-07-12 07:11:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1720768310000|2024-07-12 07:11:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1720768320000|2024-07-12 07:12:00|6849|6843|6845.5|6839.5|6849.5|6843.5|6845.5|6839.5|2
1720768380000|2024-07-12 07:13:00|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1720768400000|2024-07-12 07:13:20|6843.5|6837.5|6830.5|6824.5|6843.5|6837.5|6830.5|6824.5|5
1720768410000|2024-07-12 07:13:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6829.5|6823.5|4
1720768420000|2024-07-12 07:13:40|6830|6824|6836.5|6830.5|6836.5|6830.5|6830|6824|22
1720768430000|2024-07-12 07:13:50|6836|6830|6834.5|6828.5|6836|6830|6832.5|6826.5|8
1720768440000|2024-07-12 07:14:00|6835|6829|6834|6828|6835|6829|6833.5|6827.5|2
1720768470000|2024-07-12 07:14:30|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|1
1720768480000|2024-07-12 07:14:40|6832|6826|6832|6826|6832.5|6826.5|6832|6826|2
1720768540000|2024-07-12 07:15:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1720768550000|2024-07-12 07:15:50|6836|6830|6835|6829|6836.5|6830.5|6835|6829|6
1720768570000|2024-07-12 07:16:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1720768580000|2024-07-12 07:16:20|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1720768600000|2024-07-12 07:16:40|6834|6828|6830.5|6824.5|6834|6828|6830.5|6824.5|3
1720768610000|2024-07-12 07:16:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1720768620000|2024-07-12 07:17:00|6831|6825|6833.5|6827.5|6833.5|6827.5|6830.5|6824.5|1
1720768630000|2024-07-12 07:17:10|6832|6826|6832|6826|6832.5|6826.5|6832|6826|2
1720768660000|2024-07-12 07:17:40|6833.5|6827.5|6841.5|6835.5|6841.5|6835.5|6833.5|6827.5|3
1720768670000|2024-07-12 07:17:50|6841|6835|6842.5|6836.5|6843|6837|6841|6835|1
1720768680000|2024-07-12 07:18:00|6844|6838|6843|6837|6844|6838|6841|6835|5
1720768690000|2024-07-12 07:18:10|6844.5|6838.5|6839.5|6833.5|6844.5|6838.5|6839.5|6833.5|6
1720768700000|2024-07-12 07:18:20|6840|6834|6841|6835|6841|6835|6840|6834|2
1720768710000|2024-07-12 07:18:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1720768720000|2024-07-12 07:18:40|6846|6840|6843.5|6837.5|6846|6840|6842.5|6836.5|12
1720768730000|2024-07-12 07:18:50|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1720768740000|2024-07-12 07:19:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1720768750000|2024-07-12 07:19:10|6844|6838|6845|6839|6845|6839|6844|6838|1
1720768760000|2024-07-12 07:19:20|6843|6837|6844|6838|6844|6838|6843|6837|1
1720768770000|2024-07-12 07:19:30|6843.5|6837.5|6842|6836|6843.5|6837.5|6841|6835|3
1720768780000|2024-07-12 07:19:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1720768790000|2024-07-12 07:19:50|6843|6837|6843.5|6837.5|6844|6838|6843|6837|0
1720768810000|2024-07-12 07:20:10|6843|6837|6843|6837|6844|6837|6839.5|6833.5|4
1720768820000|2024-07-12 07:20:20|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|1
1720768830000|2024-07-12 07:20:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1720768860000|2024-07-12 07:21:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1720768880000|2024-07-12 07:21:20|6839.5|6833.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|2
1720768890000|2024-07-12 07:21:30|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1720768910000|2024-07-12 07:21:50|6839|6833|6835|6829|6839|6833|6835|6829|3
1720768920000|2024-07-12 07:22:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1720768940000|2024-07-12 07:22:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|4
1720768950000|2024-07-12 07:22:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|2
1720768970000|2024-07-12 07:22:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1720769000000|2024-07-12 07:23:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1720769010000|2024-07-12 07:23:30|6830|6824|6829|6823|6830|6824|6828|6822|6
1720769020000|2024-07-12 07:23:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1720769030000|2024-07-12 07:23:50|6829|6823|6829|6823|6829|6823|6829|6823|2
1720769050000|2024-07-12 07:24:10|6832|6826|6828|6822|6832|6826|6828|6822|7
1720769070000|2024-07-12 07:24:30|6827|6821|6830|6824|6831|6825|6827|6821|3
1720769080000|2024-07-12 07:24:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|0
1720769090000|2024-07-12 07:24:50|6829|6823|6828|6822|6829|6823|6827.5|6821.5|3
1720769100000|2024-07-12 07:25:00|6827|6821|6828|6822|6829|6823|6827|6821|3
1720769110000|2024-07-12 07:25:10|6828.5|6822.5|6830|6824|6830.5|6824.5|6828.5|6822.5|0
1720769120000|2024-07-12 07:25:20|6829.5|6823.5|6827|6821|6829.5|6823.5|6827|6821|7
1720769130000|2024-07-12 07:25:30|6832|6822|6828|6822|6832|6823|6827|6821|18
1720769140000|2024-07-12 07:25:40|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|1
1720769150000|2024-07-12 07:25:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|2
1720769160000|2024-07-12 07:26:00|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|1
1720769170000|2024-07-12 07:26:10|6829.5|6823.5|6830|6824|6831|6825|6829.5|6823.5|2
1720769180000|2024-07-12 07:26:20|6830.5|6824.5|6831|6825|6831.5|6825.5|6830.5|6824.5|0
1720769190000|2024-07-12 07:26:30|6832|6826|6834|6828|6835.5|6829.5|6832|6826|3
1720769200000|2024-07-12 07:26:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1720769210000|2024-07-12 07:26:50|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1720769220000|2024-07-12 07:27:00|6835|6829|6835|6829|6836|6830|6835|6829|1
1720769230000|2024-07-12 07:27:10|6835.5|6829.5|6833.5|6827.5|6836|6830|6833.5|6827.5|3
1720769250000|2024-07-12 07:27:30|6834|6828|6834|6828|6834|6828|6834|6828|1
1720769270000|2024-07-12 07:27:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1720769280000|2024-07-12 07:28:00|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1720769290000|2024-07-12 07:28:10|||||||||2
1720769310000|2024-07-12 07:28:30|6836|6830|6835|6829|6836|6830|6834|6828|3
1720769320000|2024-07-12 07:28:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1720769330000|2024-07-12 07:28:50|6835.5|6829.5|6836|6830|6836|6830|6835|6829|1
1720769340000|2024-07-12 07:29:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1720769350000|2024-07-12 07:29:10|6837.5|6831.5|6830|6824|6837.5|6831.5|6830|6824|8
1720769360000|2024-07-12 07:29:20|6829.5|6823.5|6831|6825|6831.5|6825.5|6829.5|6823.5|0
1720769370000|2024-07-12 07:29:30|6831.5|6825.5|6833|6827|6834|6828|6831.5|6825.5|0
1720769380000|2024-07-12 07:29:40|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|0
1720769390000|2024-07-12 07:29:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831|6825|2
1720769400000|2024-07-12 07:30:00|6831|6825|6831|6825|6831.5|6825.5|6831|6825|7
1720769410000|2024-07-12 07:30:10|6831.5|6825.5|6831|6825|6833.5|6827.5|6831|6825|4
1720769420000|2024-07-12 07:30:20|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|4
1720769430000|2024-07-12 07:30:30|6833.5|6827.5|6834|6828|6834|6828|6833|6827|1
1720769440000|2024-07-12 07:30:40|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1720769450000|2024-07-12 07:30:50|6833|6827|6833|6827|6833|6827|6833|6827|0
1720769460000|2024-07-12 07:31:00|6832|6826|6832|6826|6832.5|6826.5|6832|6826|3
1720769470000|2024-07-12 07:31:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1720769480000|2024-07-12 07:31:20|6832.5|6826.5|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|2
1720769550000|2024-07-12 07:32:30|6835|6829|6836|6830|6838.5|6832.5|6835|6829|12
1720769560000|2024-07-12 07:32:40|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|0
1720769570000|2024-07-12 07:32:50|6837|6831|6837|6831|6837|6831|6835.5|6829.5|1
1720769580000|2024-07-12 07:33:00|6836.5|6830.5|6833.5|6827.5|6836.5|6830.5|6833.5|6827.5|1
1720769590000|2024-07-12 07:33:10|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1720769600000|2024-07-12 07:33:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1720769610000|2024-07-12 07:33:30|6833|6827|6836.5|6830.5|6837|6831|6833|6827|2
1720769620000|2024-07-12 07:33:40|6837|6831|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|6
1720769630000|2024-07-12 07:33:50|6835|6829|6835|6829|6835|6829|6833.5|6827.5|4
1720769640000|2024-07-12 07:34:00|6834|6828|6834|6828|6834.5|6828.5|6834|6828|1
1720769650000|2024-07-12 07:34:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1720769660000|2024-07-12 07:34:20|6836|6830|6835|6829|6837|6831|6835|6829|15
1720769670000|2024-07-12 07:34:30|6835.5|6829.5|6836|6830|6836|6830|6834|6828|0
1720769680000|2024-07-12 07:34:40|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1720769690000|2024-07-12 07:34:50|6834|6828|6834|6828|6834|6828|6834|6828|2
1720769710000|2024-07-12 07:35:10|||||||||2
1720769730000|2024-07-12 07:35:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|6
1720769740000|2024-07-12 07:35:40|6831|6825|6831.5|6825.5|6833.5|6827.5|6829.5|6823.5|2
1720769750000|2024-07-12 07:35:50|6831|6825|6835|6829|6835.5|6829.5|6831|6825|13
1720769760000|2024-07-12 07:36:00|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6832|6826|1
1720769770000|2024-07-12 07:36:10|||||||||1
1720769780000|2024-07-12 07:36:20|6834|6828|6834|6828|6834|6828|6834|6828|20
1720769790000|2024-07-12 07:36:30|6834.5|6828.5|6836|6830|6837.5|6831.5|6834.5|6828.5|10
1720769800000|2024-07-12 07:36:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|2
1720769820000|2024-07-12 07:37:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1720769830000|2024-07-12 07:37:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|17
1720769840000|2024-07-12 07:37:20|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|7
1720769850000|2024-07-12 07:37:30|6834|6828|6832|6826|6834|6828|6832|6826|5
1720769860000|2024-07-12 07:37:40|6832.5|6826.5|6830.5|6824.5|6832.5|6826.5|6830.5|6824.5|1
1720769870000|2024-07-12 07:37:50|6830|6824|6826|6820|6830|6824|6826|6820|11
1720769880000|2024-07-12 07:38:00|6826.5|6820.5|6830.5|6824.5|6830.5|6824.5|6826.5|6820.5|5
1720769890000|2024-07-12 07:38:10|6831|6825|6832|6826|6832|6826|6831|6825|0
1720769900000|2024-07-12 07:38:20|6833|6827|6834|6828|6834|6828|6833|6827|0
1720769970000|2024-07-12 07:39:30|6834.5|6828.5|6836|6830|6837|6831|6834.5|6828.5|17
1720769980000|2024-07-12 07:39:40|6837|6831|6836|6830|6837|6831|6836|6830|2
1720770000000|2024-07-12 07:40:00|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|4
1720770020000|2024-07-12 07:40:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|3
1720770030000|2024-07-12 07:40:30|6835|6829|6835|6829|6835|6829|6835|6829|1
1720770040000|2024-07-12 07:40:40|6834|6828|6834|6828|6834|6828|6834|6828|2
1720770050000|2024-07-12 07:40:50|||||||||1
1720770060000|2024-07-12 07:41:00|6829.5|6823.5|6826|6820|6829.5|6823.5|6826|6820|4
1720770070000|2024-07-12 07:41:10|6827|6821|6829|6823|6831|6825|6827|6821|1
1720770080000|2024-07-12 07:41:20|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|0
1720770090000|2024-07-12 07:41:30|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|1
1720770100000|2024-07-12 07:41:40|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1720770120000|2024-07-12 07:42:00|6825|6819|6826|6820|6827|6821|6825|6819|10
1720770130000|2024-07-12 07:42:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1720770140000|2024-07-12 07:42:20|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1720770160000|2024-07-12 07:42:40|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1720770170000|2024-07-12 07:42:50|6829|6823|6829|6823|6829|6823|6829|6823|2
1720770210000|2024-07-12 07:43:30|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|2
1720770220000|2024-07-12 07:43:40|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1720770230000|2024-07-12 07:43:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1720770240000|2024-07-12 07:44:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1720770260000|2024-07-12 07:44:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1720770290000|2024-07-12 07:44:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|3
1720770330000|2024-07-12 07:45:30|6826|6820|6830.5|6824.5|6830.5|6824.5|6825.5|6819.5|9
1720770340000|2024-07-12 07:45:40|6830|6824|6831|6825|6832|6826|6830|6824|3
1720770350000|2024-07-12 07:45:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831|6825|5
1720770360000|2024-07-12 07:46:00|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834|6828|5
1720770370000|2024-07-12 07:46:10|6836|6830|6836|6830|6836|6830|6836|6830|1
1720770380000|2024-07-12 07:46:20|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|9
1720770390000|2024-07-12 07:46:30|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|1
1720770420000|2024-07-12 07:47:00|6838|6832|6836|6830|6838|6832|6836|6830|1
1720770430000|2024-07-12 07:47:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|1
1720770440000|2024-07-12 07:47:20|||||||||1
1720770460000|2024-07-12 07:47:40|6835.5|6829.5|6838|6832|6838|6832|6835.5|6829.5|8
1720770470000|2024-07-12 07:47:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1720770480000|2024-07-12 07:48:00|6837|6831|6838|6832|6838|6832|6836.5|6830.5|5
1720770490000|2024-07-12 07:48:10|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|15
1720770500000|2024-07-12 07:48:20|||||||||1
1720770510000|2024-07-12 07:48:30|6837|6831|6837|6831|6837|6831|6837|6831|1
1720770520000|2024-07-12 07:48:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1720770530000|2024-07-12 07:48:50|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1720770540000|2024-07-12 07:49:00|||||||||1
1720770550000|2024-07-12 07:49:10|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|15
1720770560000|2024-07-12 07:49:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1720770600000|2024-07-12 07:50:00|6839|6833|6839|6833|6839|6833|6839|6833|0
1720770630000|2024-07-12 07:50:30|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|4
1720770660000|2024-07-12 07:51:00|||||||||1
1720770670000|2024-07-12 07:51:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|2
1720770690000|2024-07-12 07:51:30|6834|6828|6834|6828|6834|6828|6834|6828|6
1720770700000|2024-07-12 07:51:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1720770710000|2024-07-12 07:51:50|6839|6833|6837.5|6831.5|6839|6833|6836.5|6830.5|1
1720770720000|2024-07-12 07:52:00|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1720770730000|2024-07-12 07:52:10|6835|6829|6829|6823|6835|6829|6829|6823|6
1720770750000|2024-07-12 07:52:30|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|5
1720770760000|2024-07-12 07:52:40|6836|6830|6836|6830|6836.5|6830.5|6836|6830|3
1720770780000|2024-07-12 07:53:00|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|2
1720770800000|2024-07-12 07:53:20|6837|6831|6837|6831|6837|6831|6837|6831|1
1720770810000|2024-07-12 07:53:30|6836|6830|6836|6830|6836|6830|6836|6830|1
1720770820000|2024-07-12 07:53:40|6837|6831|6838|6832|6838|6832|6837|6831|4
1720770830000|2024-07-12 07:53:50|6839|6833|6839|6833|6839|6833|6839|6833|1
1720770840000|2024-07-12 07:54:00|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|3
1720770850000|2024-07-12 07:54:10|6836|6830|6832.5|6826.5|6836|6830|6832|6826|5
1720770860000|2024-07-12 07:54:20|6832|6826|6828.5|6822.5|6832.5|6826.5|6828.5|6822.5|6
1720770870000|2024-07-12 07:54:30|||||||||2
1720770880000|2024-07-12 07:54:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1720770890000|2024-07-12 07:54:50|||||||||1
1720770900000|2024-07-12 07:55:00|6829|6823|6829|6823|6829|6823|6829|6823|2
1720770920000|2024-07-12 07:55:20|6828.5|6822.5|6826|6820|6828.5|6822.5|6826|6820|3
1720770940000|2024-07-12 07:55:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|3
1720770960000|2024-07-12 07:56:00|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|2
1720770970000|2024-07-12 07:56:10|||||||||50
1720770980000|2024-07-12 07:56:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1720770990000|2024-07-12 07:56:30|6827|6821|6826|6820|6827.5|6821.5|6826|6820|7
1720771000000|2024-07-12 07:56:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1720771010000|2024-07-12 07:56:50|||||||||5
1720771020000|2024-07-12 07:57:00|6824|6818|6823|6817|6824|6818|6823|6817|8
1720771030000|2024-07-12 07:57:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1720771040000|2024-07-12 07:57:20|6821|6815|6822.5|6816.5|6823|6817|6821|6815|2
1720771050000|2024-07-12 07:57:30|6823|6817|6821.5|6815.5|6823|6817|6821.5|6815.5|42
1720771080000|2024-07-12 07:58:00|6822|6816|6825|6819|6825|6819|6822|6816|1
1720771090000|2024-07-12 07:58:10|6824|6818|6823|6817|6824|6818|6823|6817|0
1720771100000|2024-07-12 07:58:20|6824|6818|6824.5|6818.5|6828|6822|6824|6818|14
1720771110000|2024-07-12 07:58:30|6825|6819|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|0
1720771130000|2024-07-12 07:58:50|6826|6820|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1720771140000|2024-07-12 07:59:00|6826|6820|6826|6820|6826|6820|6826|6820|1
1720771150000|2024-07-12 07:59:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1720771160000|2024-07-12 07:59:20|6825|6819|6825|6819|6827|6821|6825|6819|9
1720771170000|2024-07-12 07:59:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1720771180000|2024-07-12 07:59:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1720771190000|2024-07-12 07:59:50|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|0
1720771200000|2024-07-12 08:00:00|6828|6822|6825.5|6819.5|6828|6822|6824.5|6818.5|17
1720771210000|2024-07-12 08:00:10|6825|6819|6825|6819|6825|6819|6825|6819|0
1720771220000|2024-07-12 08:00:20|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1720771230000|2024-07-12 08:00:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1720771240000|2024-07-12 08:00:40|6825.5|6819.5|6825|6819|6826|6820|6824.5|6818.5|0
1720771250000|2024-07-12 08:00:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6823.5|6817.5|13
1720771260000|2024-07-12 08:01:00|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|50
1720771290000|2024-07-12 08:01:30|6824|6818|6824|6818|6824|6818|6824|6818|0
1720771300000|2024-07-12 08:01:40|||||||||2
1720771310000|2024-07-12 08:01:50|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|2
1720771320000|2024-07-12 08:02:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1720771330000|2024-07-12 08:02:10|6821|6815|6817.5|6811.5|6821|6815|6817.5|6811.5|11
1720771340000|2024-07-12 08:02:20|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|3
1720771350000|2024-07-12 08:02:30|6823|6817|6822.5|6816.5|6823|6817|6822|6816|1
1720771360000|2024-07-12 08:02:40|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1720771380000|2024-07-12 08:03:00|6822.5|6816.5|6828|6822|6828|6822|6822.5|6816.5|6
1720771390000|2024-07-12 08:03:10|6828.5|6822.5|6830|6824|6830|6824|6828|6822|0
1720771400000|2024-07-12 08:03:20|6830.5|6824.5|6831.5|6825.5|6832.5|6826.5|6830.5|6824.5|17
1720771410000|2024-07-12 08:03:30|6832|6826|6832|6826|6832|6826|6831.5|6825.5|15
1720771420000|2024-07-12 08:03:40|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|5
1720771430000|2024-07-12 08:03:50|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|3
1720771440000|2024-07-12 08:04:00|6835.5|6829.5|6840|6834|6840|6834|6835.5|6829.5|3
1720771450000|2024-07-12 08:04:10|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|6
1720771460000|2024-07-12 08:04:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837|6831|4
1720771470000|2024-07-12 08:04:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1720771480000|2024-07-12 08:04:40|6844|6838|6844|6838|6845|6839|6843.5|6837.5|5
1720771490000|2024-07-12 08:04:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|2
1720771500000|2024-07-12 08:05:00|6842.5|6836.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|7
1720771520000|2024-07-12 08:05:20|||||||||3
1720771530000|2024-07-12 08:05:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1720771540000|2024-07-12 08:05:40|6843|6837|6843|6837|6843|6837|6843|6837|2
1720771560000|2024-07-12 08:06:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|2
1720771570000|2024-07-12 08:06:10|6836.5|6830.5|6836|6830|6837|6831|6835|6829|5
1720771580000|2024-07-12 08:06:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1720771590000|2024-07-12 08:06:30|6836|6830|6836|6830|6836.5|6830.5|6836|6830|0
1720771610000|2024-07-12 08:06:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|3
1720771620000|2024-07-12 08:07:00|6839.5|6833.5|6841|6835|6841.5|6835.5|6839.5|6833.5|1
1720771650000|2024-07-12 08:07:30|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1720771660000|2024-07-12 08:07:40|6842|6836|6845|6839|6848|6842|6842|6836|11
1720771670000|2024-07-12 08:07:50|6845.5|6839.5|6851.5|6845.5|6851.5|6845.5|6845.5|6839.5|4
1720771680000|2024-07-12 08:08:00|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|9
1720771690000|2024-07-12 08:08:10|6852.5|6846.5|6855|6849|6856|6850|6852.5|6846.5|4
1720771700000|2024-07-12 08:08:20|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|6
1720771710000|2024-07-12 08:08:30|6849|6843|6848|6842|6849.5|6843.5|6848|6842|1
1720771720000|2024-07-12 08:08:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1720771730000|2024-07-12 08:08:50|6847.5|6841.5|6846.5|6840.5|6848|6842|6846.5|6840.5|2
1720771740000|2024-07-12 08:09:00|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1720771750000|2024-07-12 08:09:10|6847|6841|6847|6841|6848|6842|6846.5|6840.5|2
1720771770000|2024-07-12 08:09:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1720771780000|2024-07-12 08:09:40|6847|6841|6848|6842|6848|6842|6847|6841|0
1720771790000|2024-07-12 08:09:50|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|3
1720771800000|2024-07-12 08:10:00|6847|6841|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|5
1720771810000|2024-07-12 08:10:10|6847|6841|6848|6842|6848|6842|6847|6841|0
1720771820000|2024-07-12 08:10:20|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1720771830000|2024-07-12 08:10:30|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1720771840000|2024-07-12 08:10:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|4
1720771850000|2024-07-12 08:10:50|6847|6841|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|10
1720771860000|2024-07-12 08:11:00|6845|6839|6847.5|6841.5|6849.5|6843.5|6845|6839|28
1720771870000|2024-07-12 08:11:10|6850|6844|6852|6846|6853|6847|6850|6844|2
1720771880000|2024-07-12 08:11:20|6857|6851|6857|6851|6857|6851|6856.5|6850.5|10
1720771890000|2024-07-12 08:11:30|6856|6850|6854|6848|6856|6850|6854|6848|3
1720771900000|2024-07-12 08:11:40|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|2
1720771910000|2024-07-12 08:11:50|6853|6847|6853.5|6847.5|6854|6848|6853|6847|1
1720771920000|2024-07-12 08:12:00|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|5
1720771930000|2024-07-12 08:12:10|6853|6847|6848.5|6842.5|6853|6847|6848|6842|1
1720771940000|2024-07-12 08:12:20|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|0
1720771950000|2024-07-12 08:12:30|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1720771960000|2024-07-12 08:12:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|3
1720771970000|2024-07-12 08:12:50|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|8
1720771980000|2024-07-12 08:13:00|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1720771990000|2024-07-12 08:13:10|6851|6845|6850.5|6844.5|6851|6845|6850|6844|3
1720772000000|2024-07-12 08:13:20|6850|6844|6850|6844|6850|6844|6849.5|6843.5|1
1720772020000|2024-07-12 08:13:40|||||||||1
1720772030000|2024-07-12 08:13:50|||||||||1
1720772050000|2024-07-12 08:14:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1720772060000|2024-07-12 08:14:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1720772070000|2024-07-12 08:14:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1720772080000|2024-07-12 08:14:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|3
1720772090000|2024-07-12 08:14:50|||||||||2
1720772100000|2024-07-12 08:15:00|6847|6841|6847|6841|6847|6841|6847|6841|4
1720772110000|2024-07-12 08:15:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1720772120000|2024-07-12 08:15:20|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|7
1720772130000|2024-07-12 08:15:30|6838|6832|6837.5|6831.5|6838|6832|6837|6831|0
1720772140000|2024-07-12 08:15:40|6839|6833|6839|6833|6840|6834|6838.5|6832.5|4
1720772150000|2024-07-12 08:15:50|6842.5|6836.5|6845.5|6839.5|6846.5|6840.5|6842.5|6836.5|7
1720772160000|2024-07-12 08:16:00|||||||||4
1720772170000|2024-07-12 08:16:10|||||||||1
1720772180000|2024-07-12 08:16:20|6847.5|6841.5|6847|6841|6848|6842|6847|6841|3
1720772190000|2024-07-12 08:16:30|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1720772200000|2024-07-12 08:16:40|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|1
1720772210000|2024-07-12 08:16:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|3
1720772220000|2024-07-12 08:17:00|6845.5|6839.5|6844|6838|6845.5|6839.5|6843.5|6837.5|2
1720772230000|2024-07-12 08:17:10|6845|6839|6846|6840|6846|6840|6845|6839|3
1720772240000|2024-07-12 08:17:20|6845.5|6839.5|6845|6839|6846|6840|6845|6839|0
1720772250000|2024-07-12 08:17:30|6847|6841|6847|6841|6847|6841|6847|6841|1
1720772290000|2024-07-12 08:18:10|6847.5|6841.5|6849.5|6843.5|6851|6845|6846|6840|16
1720772300000|2024-07-12 08:18:20|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1720772310000|2024-07-12 08:18:30|6850|6844|6849.5|6843.5|6850|6844|6849|6843|0
1720772320000|2024-07-12 08:18:40|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|1
1720772330000|2024-07-12 08:18:50|6852.5|6846.5|6853|6847|6853.5|6847.5|6852|6846|7
1720772340000|2024-07-12 08:19:00|6852|6846|6850|6844|6852|6846|6850|6844|3
1720772360000|2024-07-12 08:19:20|6850.5|6844.5|6852|6846|6852.5|6846.5|6850.5|6844.5|10
1720772370000|2024-07-12 08:19:30|6853|6847|6854.5|6848.5|6854.5|6848.5|6852.5|6846.5|3
1720772380000|2024-07-12 08:19:40|6855|6849|6855|6849|6855|6849|6855|6849|0
1720772390000|2024-07-12 08:19:50|6853.5|6847.5|6852|6846|6854|6848|6852|6846|4
1720772400000|2024-07-12 08:20:00|6851|6845|6852|6846|6852|6846|6850.5|6844.5|3
1720772410000|2024-07-12 08:20:10|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|13
1720772420000|2024-07-12 08:20:20|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6850|6844|12
1720772430000|2024-07-12 08:20:30|6852|6846|6852|6846|6852|6846|6852|6846|1
1720772440000|2024-07-12 08:20:40|6851|6845|6850.5|6844.5|6851|6845|6850|6844|1
1720772450000|2024-07-12 08:20:50|6850|6844|6850|6844|6850|6844|6850|6844|0
1720772460000|2024-07-12 08:21:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1720772470000|2024-07-12 08:21:10|6845|6839|6845|6839|6845|6839|6845|6839|4
1720772480000|2024-07-12 08:21:20|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1720772490000|2024-07-12 08:21:30|6841|6835|6841.5|6835.5|6841.5|6835.5|6840|6834|9
1720772500000|2024-07-12 08:21:40|6840|6834|6840|6834|6840|6834|6839.5|6833.5|2
1720772510000|2024-07-12 08:21:50|6839|6833|6838.5|6832.5|6840|6834|6838.5|6832.5|0
1720772520000|2024-07-12 08:22:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|2
1720772530000|2024-07-12 08:22:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|1
1720772540000|2024-07-12 08:22:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1720772560000|2024-07-12 08:22:40|6836|6830|6840|6834|6840.5|6834.5|6836|6830|4
1720772570000|2024-07-12 08:22:50|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|0
1720772580000|2024-07-12 08:23:00|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|13
1720772590000|2024-07-12 08:23:10|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1720772600000|2024-07-12 08:23:20|6834|6828|6840.5|6834.5|6840.5|6834.5|6834|6828|20
1720772610000|2024-07-12 08:23:30|6840|6834|6838|6832|6840.5|6834.5|6838|6832|4
1720772620000|2024-07-12 08:23:40|6838.5|6832.5|6838|6832|6838.5|6832.5|6837.5|6831.5|0
1720772640000|2024-07-12 08:24:00|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|0
1720772650000|2024-07-12 08:24:10|6836|6830|6835.5|6829.5|6837|6831|6835|6829|1
1720772670000|2024-07-12 08:24:30|6835|6829|6836|6830|6837|6831|6835|6829|2
1720772680000|2024-07-12 08:24:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|3
1720772690000|2024-07-12 08:24:50|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|2
1720772700000|2024-07-12 08:25:00|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1720772720000|2024-07-12 08:25:20|6837|6831|6837|6831|6837|6831|6836.5|6830.5|1
1720772730000|2024-07-12 08:25:30|6836.5|6830.5|6840|6834|6841|6835|6836.5|6830.5|3
1720772750000|2024-07-12 08:25:50|6838.5|6832.5|6838.5|6832.5|6839|6833|6838.5|6832.5|3
1720772760000|2024-07-12 08:26:00|6839|6833|6843.5|6837.5|6843.5|6837.5|6839|6833|10
1720772770000|2024-07-12 08:26:10|6843|6837|6847|6841|6847|6841|6842|6836|2
1720772780000|2024-07-12 08:26:20|6847.5|6841.5|6847.5|6841.5|6848|6842|6847|6841|1
1720772790000|2024-07-12 08:26:30|6848.5|6842.5|6845.5|6839.5|6848.5|6842.5|6845.5|6839.5|2
1720772800000|2024-07-12 08:26:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1720772810000|2024-07-12 08:26:50|6846|6840|6846|6840|6846|6840|6846|6840|0
1720772850000|2024-07-12 08:27:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|2
1720772860000|2024-07-12 08:27:40|6846|6840|6846|6840|6846|6840|6846|6840|2
1720772870000|2024-07-12 08:27:50|6850|6844|6849|6843|6850|6844|6847.5|6841.5|5
1720772880000|2024-07-12 08:28:00|6850.5|6844.5|6852|6846|6852|6846|6850.5|6844.5|1
1720772890000|2024-07-12 08:28:10|6852.5|6846.5|6851|6845|6852.5|6846.5|6850.5|6844.5|3
1720772900000|2024-07-12 08:28:20|||||||||1
1720772910000|2024-07-12 08:28:30|6850.5|6844.5|6849|6843|6850.5|6844.5|6848.5|6842.5|1
1720772940000|2024-07-12 08:29:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1720772960000|2024-07-12 08:29:20|6851|6845|6854|6848|6854|6848|6850|6844|7
1720772970000|2024-07-12 08:29:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1720772980000|2024-07-12 08:29:40|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|7
1720772990000|2024-07-12 08:29:50|6854.5|6848.5|6856|6850|6856|6850|6854.5|6848.5|3
1720773000000|2024-07-12 08:30:00|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|2
1720773010000|2024-07-12 08:30:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|2
1720773020000|2024-07-12 08:30:20|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|3
1720773030000|2024-07-12 08:30:30|6858.5|6852.5|6859|6853|6860|6854|6857|6851|6
1720773040000|2024-07-12 08:30:40|6859.5|6853.5|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|4
1720773050000|2024-07-12 08:30:50|||||||||50
1720773060000|2024-07-12 08:31:00|6861|6855|6861|6855|6861|6855|6861|6855|2
1720773070000|2024-07-12 08:31:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1720773080000|2024-07-12 08:31:20|6865|6859|6865|6859|6865.5|6859.5|6864.5|6858.5|9
1720773090000|2024-07-12 08:31:30|6864.5|6858.5|6867.5|6861.5|6867.5|6861.5|6864.5|6858.5|4
1720773100000|2024-07-12 08:31:40|6868|6862|6868.5|6862.5|6869|6863|6867|6861|3
1720773110000|2024-07-12 08:31:50|6869.5|6863.5|6869.5|6863.5|6871.5|6865.5|6869.5|6863.5|5
1720773120000|2024-07-12 08:32:00|6869|6863|6870|6864|6870|6864|6868.5|6862.5|1
1720773130000|2024-07-12 08:32:10|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|3
1720773140000|2024-07-12 08:32:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868|6862|2
1720773170000|2024-07-12 08:32:50|6868|6862|6868|6862|6868|6862|6868|6862|4
1720773180000|2024-07-12 08:33:00|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|6
1720773190000|2024-07-12 08:33:10|6864|6858|6864|6858|6865.5|6859.5|6863.5|6857.5|6
1720773200000|2024-07-12 08:33:20|6864.5|6858.5|6864.5|6858.5|6865|6859|6864|6858|4
1720773210000|2024-07-12 08:33:30|6864|6858|6865|6859|6865|6859|6864|6858|4
1720773220000|2024-07-12 08:33:40|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|2
1720773230000|2024-07-12 08:33:50|6864.5|6858.5|6863|6857|6864.5|6858.5|6863|6857|5
1720773240000|2024-07-12 08:34:00|6865|6859|6865|6859|6865.5|6859.5|6865|6859|5
1720773250000|2024-07-12 08:34:10|6864|6858|6863.5|6857.5|6864|6858|6863|6857|0
1720773260000|2024-07-12 08:34:20|6864|6858|6860.5|6854.5|6864|6858|6860|6854|2
1720773270000|2024-07-12 08:34:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1720773280000|2024-07-12 08:34:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|10
1720773290000|2024-07-12 08:34:50|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1720773300000|2024-07-12 08:35:00|6862|6856|6862.5|6856.5|6863|6857|6862|6856|0
1720773310000|2024-07-12 08:35:10|6863|6857|6865|6859|6865.5|6859.5|6863|6857|2
1720773320000|2024-07-12 08:35:20|6865.5|6859.5|6865.5|6859.5|6866|6860|6865|6859|2
1720773330000|2024-07-12 08:35:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1720773340000|2024-07-12 08:35:40|6866|6860|6866|6860|6866|6860|6866|6860|3
1720773350000|2024-07-12 08:35:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1720773380000|2024-07-12 08:36:20|6866|6860|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|4
1720773390000|2024-07-12 08:36:30|6866|6860|6866|6860|6866|6860|6866|6860|0
1720773400000|2024-07-12 08:36:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|5
1720773480000|2024-07-12 08:38:00|6873|6867|6872|6866|6873|6867|6871.5|6865.5|3
1720773500000|2024-07-12 08:38:20|6870|6864|6870|6864|6870.5|6864.5|6870|6864|1
1720773510000|2024-07-12 08:38:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1720773520000|2024-07-12 08:38:40|6868|6862|6867|6861|6868|6862|6866.5|6860.5|1
1720773530000|2024-07-12 08:38:50|6867.5|6861.5|6872.5|6866.5|6872.5|6866.5|6867.5|6861.5|10
1720773540000|2024-07-12 08:39:00|6876|6870|6876|6870|6876|6870|6876|6870|8
1720773550000|2024-07-12 08:39:10|6874|6868|6873|6867|6874|6868|6873|6867|1
1720773560000|2024-07-12 08:39:20|6872.5|6866.5|6873.5|6867.5|6873.5|6867.5|6872|6866|0
1720773570000|2024-07-12 08:39:30|6872|6866|6872|6866|6872|6866|6872|6866|1
1720773580000|2024-07-12 08:39:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1720773600000|2024-07-12 08:40:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1720773610000|2024-07-12 08:40:10|6872|6866|6872|6866|6873|6867|6872|6866|1
1720773630000|2024-07-12 08:40:30|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|0
1720773640000|2024-07-12 08:40:40|6870|6864|6870|6864|6870|6864|6870|6864|0
1720773650000|2024-07-12 08:40:50|6868|6862|6867|6861|6868|6862|6867|6861|2
1720773670000|2024-07-12 08:41:10|6867.5|6861.5|6867.5|6861.5|6868|6862|6867|6861|6
1720773680000|2024-07-12 08:41:20|6867|6861|6867|6861|6867|6861|6866.5|6860.5|0
1720773690000|2024-07-12 08:41:30|6866.5|6860.5|6863.5|6857.5|6866.5|6860.5|6863|6857|1
1720773700000|2024-07-12 08:41:40|6863|6857|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|0
1720773710000|2024-07-12 08:41:50|6864.5|6858.5|6866|6860|6866.5|6860.5|6863|6857|6
1720773720000|2024-07-12 08:42:00|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1720773730000|2024-07-12 08:42:10|6864|6858|6863|6857|6864|6858|6863|6857|0
1720773740000|2024-07-12 08:42:20|6863.5|6857.5|6866|6860|6867|6861|6863.5|6857.5|10
1720773840000|2024-07-12 08:44:00|||||||||4
1720773880000|2024-07-12 08:44:40|6867|6861|6867|6861|6867|6861|6867|6861|2
1720773890000|2024-07-12 08:44:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1720773930000|2024-07-12 08:45:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|7
1720773940000|2024-07-12 08:45:40|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870|6864|5
1720773970000|2024-07-12 08:46:10|6872|6866|6872|6866|6872|6866|6872|6866|1
1720773980000|2024-07-12 08:46:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1720773990000|2024-07-12 08:46:30|||||||||1
1720774030000|2024-07-12 08:47:10|6874.5|6868.5|6873.5|6867.5|6875.5|6869.5|6873.5|6867.5|11
1720774040000|2024-07-12 08:47:20|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|0
1720774050000|2024-07-12 08:47:30|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1720774060000|2024-07-12 08:47:40|6873|6867|6872|6866|6873|6867|6872|6866|5
1720774070000|2024-07-12 08:47:50|6871.5|6865.5|6871|6865|6872.5|6866.5|6871|6865|6
1720774080000|2024-07-12 08:48:00|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1720774090000|2024-07-12 08:48:10|6868|6862|6868|6862|6868|6862|6867.5|6861.5|0
1720774100000|2024-07-12 08:48:20|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|1
1720774110000|2024-07-12 08:48:30|6867|6861|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|4
1720774120000|2024-07-12 08:48:40|6866|6860|6865|6859|6866|6860|6863|6857|12
1720774130000|2024-07-12 08:48:50|6864|6858|6864|6858|6864|6858|6864|6858|7
1720774140000|2024-07-12 08:49:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6860|6854|3
1720774150000|2024-07-12 08:49:10|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|5
1720774160000|2024-07-12 08:49:20|6858|6852|6857.5|6851.5|6860|6854|6857.5|6851.5|20
1720774170000|2024-07-12 08:49:30|6857|6851|6856|6850|6859|6853|6855.5|6849.5|7
1720774180000|2024-07-12 08:49:40|6855.5|6849.5|6857|6851|6857|6851|6855|6849|10
1720774190000|2024-07-12 08:49:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1720774200000|2024-07-12 08:50:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|2
1720774210000|2024-07-12 08:50:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|4
1720774230000|2024-07-12 08:50:30|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|2
1720774240000|2024-07-12 08:50:40|6856|6850|6855|6849|6856|6850|6854.5|6848.5|7
1720774250000|2024-07-12 08:50:50|6856|6850|6856|6850|6856|6850|6856|6850|1
1720774290000|2024-07-12 08:51:30|||||||||1
1720774300000|2024-07-12 08:51:40|6857|6851|6856|6850|6857|6851|6856|6850|2
1720774310000|2024-07-12 08:51:50|6857|6851|6856|6850|6857|6851|6856|6850|1
1720774320000|2024-07-12 08:52:00|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|4
1720774330000|2024-07-12 08:52:10|6857.5|6851.5|6858|6852|6858|6852|6857|6851|4
1720774360000|2024-07-12 08:52:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1720774380000|2024-07-12 08:53:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857.5|6851.5|4
1720774390000|2024-07-12 08:53:10|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1720774410000|2024-07-12 08:53:30|6859|6853|6859|6853|6859|6853|6859|6853|0
1720774430000|2024-07-12 08:53:50|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1720774440000|2024-07-12 08:54:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859|6853|6
1720774460000|2024-07-12 08:54:20|6859|6853|6859|6853|6859|6853|6859|6853|0
1720774470000|2024-07-12 08:54:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1720774480000|2024-07-12 08:54:40|6860|6854|6860|6854|6860.5|6854.5|6860|6854|0
1720774490000|2024-07-12 08:54:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1720774510000|2024-07-12 08:55:10|6860|6854|6860|6854|6860|6854|6860|6854|0
1720774530000|2024-07-12 08:55:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|2
1720774550000|2024-07-12 08:55:50|6864|6858|6864|6858|6864|6858|6864|6858|5
1720774560000|2024-07-12 08:56:00|||||||||1
1720774570000|2024-07-12 08:56:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|2
1720774580000|2024-07-12 08:56:20|||||||||2
1720774590000|2024-07-12 08:56:30|6860|6854|6862.5|6856.5|6862.5|6856.5|6860|6854|10
1720774600000|2024-07-12 08:56:40|6861.5|6855.5|6862.5|6856.5|6863.5|6857.5|6861.5|6855.5|4
1720774610000|2024-07-12 08:56:50|6860.5|6854.5|6862.5|6856.5|6862.5|6856.5|6860|6854|14
1720774620000|2024-07-12 08:57:00|||||||||3
1720774630000|2024-07-12 08:57:10|||||||||1
1720774640000|2024-07-12 08:57:20|6862|6856|6862|6856|6862|6856|6862|6856|1
1720774650000|2024-07-12 08:57:30|6861|6855|6861|6855|6861|6855|6861|6855|2
1720774660000|2024-07-12 08:57:40|6860|6854|6860|6854|6860|6854|6860|6854|1
1720774670000|2024-07-12 08:57:50|6859.5|6853.5|6856|6850|6859.5|6853.5|6855|6849|8
1720774680000|2024-07-12 08:58:00|6857|6851|6857|6851|6857.5|6851.5|6856.5|6850.5|5
1720774700000|2024-07-12 08:58:20|6859|6853|6859|6853|6859|6853|6859|6853|6
1720774710000|2024-07-12 08:58:30|6860|6854|6859.5|6853.5|6860|6854|6859|6853|1
1720774720000|2024-07-12 08:58:40|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855.5|6849.5|3
1720774730000|2024-07-12 08:58:50|6857|6851|6854|6848|6857|6851|6854|6848|7
1720774740000|2024-07-12 08:59:00|6855|6849|6854|6848|6855|6849|6854|6848|143
1720774750000|2024-07-12 08:59:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|11
1720774760000|2024-07-12 08:59:20|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|21
1720774770000|2024-07-12 08:59:30|||||||||10
1720774780000|2024-07-12 08:59:40|6851|6845|6851|6845|6851|6845|6851|6845|15
1720774790000|2024-07-12 08:59:50|6850|6844|6846.5|6840.5|6851.5|6845.5|6846.5|6840.5|16
1720774800000|2024-07-12 09:00:00|6847|6841|6851|6845|6851.5|6845.5|6847|6841|9
1720774810000|2024-07-12 09:00:10|6851.5|6845.5|6854|6848|6854|6848|6850|6844|14
1720774820000|2024-07-12 09:00:20|6850|6844|6848|6842|6850|6844|6845|6839|35
1720774830000|2024-07-12 09:00:30|6842.5|6836.5|6845|6839|6846|6840|6842.5|6836.5|20
1720774840000|2024-07-12 09:00:40|6844.5|6838.5|6840|6834|6844.5|6838.5|6840|6834|21
1720774850000|2024-07-12 09:00:50|6841|6835|6841.5|6835.5|6842|6836|6841|6835|12
1720774860000|2024-07-12 09:01:00|6844.5|6838.5|6843|6837|6844.5|6838.5|6842.5|6836.5|9
1720774870000|2024-07-12 09:01:10|6843.5|6837.5|6841.5|6835.5|6844|6838|6841.5|6835.5|6
1720774880000|2024-07-12 09:01:20|6841|6835|6836|6830|6841|6835|6836|6830|16
1720774890000|2024-07-12 09:01:30|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|5
1720774900000|2024-07-12 09:01:40|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|12
1720774910000|2024-07-12 09:01:50|6835|6829|6836|6830|6837|6831|6835|6829|6
1720774920000|2024-07-12 09:02:00|6835.5|6829.5|6839|6833|6839|6833|6835.5|6829.5|4
1720774940000|2024-07-12 09:02:20|6840|6834|6840|6834|6840|6834|6840|6834|1
1720774950000|2024-07-12 09:02:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1720774960000|2024-07-12 09:02:40|6840|6834|6840|6834|6840|6834|6840|6834|0
1720774990000|2024-07-12 09:03:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1720775000000|2024-07-12 09:03:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|10
1720775010000|2024-07-12 09:03:30|6842|6836|6842|6836|6842|6836|6842|6836|13
1720775040000|2024-07-12 09:04:00|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1720775050000|2024-07-12 09:04:10|6841|6835|6841|6835|6841|6835|6841|6835|0
1720775060000|2024-07-12 09:04:20|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|7
1720775070000|2024-07-12 09:04:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1720775080000|2024-07-12 09:04:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1720775090000|2024-07-12 09:04:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1720775100000|2024-07-12 09:05:00|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1720775110000|2024-07-12 09:05:10|6840|6834|6839|6833|6840|6834|6839|6833|7
1720775130000|2024-07-12 09:05:30|6840.5|6834.5|6842|6836|6842|6836|6840|6834|6
1720775140000|2024-07-12 09:05:40|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|2
1720775160000|2024-07-12 09:06:00|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1720775170000|2024-07-12 09:06:10|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|2
1720775180000|2024-07-12 09:06:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1720775190000|2024-07-12 09:06:30|6843|6837|6843|6837|6843|6837|6843|6837|1
1720775200000|2024-07-12 09:06:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1720775220000|2024-07-12 09:07:00|6843|6837|6843|6837|6843|6837|6843|6837|0
1720775250000|2024-07-12 09:07:30|6844|6838|6850.5|6844.5|6850.5|6844.5|6844|6838|15
1720775280000|2024-07-12 09:08:00|||||||||1
1720775290000|2024-07-12 09:08:10|6851|6845|6852.5|6846.5|6853|6847|6851|6845|3
1720775300000|2024-07-12 09:08:20|6853|6847|6852|6846|6853|6847|6851.5|6845.5|3
1720775320000|2024-07-12 09:08:40|6851|6845|6851|6845|6851|6845|6851|6845|1
1720775330000|2024-07-12 09:08:50|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6850|6844|2
1720775340000|2024-07-12 09:09:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1720775360000|2024-07-12 09:09:20|||||||||2
1720775380000|2024-07-12 09:09:40|6852|6846|6852|6846|6852|6846|6852|6846|1
1720775390000|2024-07-12 09:09:50|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|0
1720775400000|2024-07-12 09:10:00|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|0
1720775420000|2024-07-12 09:10:20|||||||||2
1720775440000|2024-07-12 09:10:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|4
1720775450000|2024-07-12 09:10:50|6854|6848|6854|6848|6854.5|6848.5|6853.5|6847.5|10
1720775460000|2024-07-12 09:11:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1720775470000|2024-07-12 09:11:10|6854|6848|6855|6849|6855|6849|6854|6848|2
1720775480000|2024-07-12 09:11:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1720775490000|2024-07-12 09:11:30|||||||||1
1720775500000|2024-07-12 09:11:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|4
1720775520000|2024-07-12 09:12:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1720775570000|2024-07-12 09:12:50|||||||||2
1720775580000|2024-07-12 09:13:00|6855|6849|6855|6849|6855.5|6849.5|6855|6849|1
1720775590000|2024-07-12 09:13:10|||||||||3
1720775620000|2024-07-12 09:13:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1720775630000|2024-07-12 09:13:50|6855|6849|6857|6851|6857.5|6851.5|6851|6845|17
1720775640000|2024-07-12 09:14:00|6858|6852|6857|6851|6858|6852|6857|6851|3
1720775650000|2024-07-12 09:14:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1720775660000|2024-07-12 09:14:20|6859|6853|6861|6855|6861|6855|6859|6853|11
1720775670000|2024-07-12 09:14:30|6861.5|6855.5|6862|6856|6863|6857|6861.5|6855.5|6
1720775680000|2024-07-12 09:14:40|6862.5|6856.5|6865.5|6859.5|6866|6860|6861|6855|27
1720775690000|2024-07-12 09:14:50|6865|6859|6865|6859|6865.5|6859.5|6865|6859|0
1720775700000|2024-07-12 09:15:00|6866|6860|6866|6860|6866|6860|6865|6859|0
1720775710000|2024-07-12 09:15:10|6865|6859|6865|6859|6865|6859|6865|6859|1
1720775720000|2024-07-12 09:15:20|6866|6860|6866|6860|6866|6860|6866|6860|1
1720775730000|2024-07-12 09:15:30|6865.5|6859.5|6866|6860|6866|6860|6865|6859|6
1720775740000|2024-07-12 09:15:40|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|2
1720775750000|2024-07-12 09:15:50|||||||||1
1720775760000|2024-07-12 09:16:00|||||||||1
1720775780000|2024-07-12 09:16:20|||||||||3
1720775790000|2024-07-12 09:16:30|||||||||1
1720775800000|2024-07-12 09:16:40|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|0
1720775810000|2024-07-12 09:16:50|6865.5|6859.5|6868.5|6862.5|6868.5|6862.5|6865.5|6859.5|8
1720775840000|2024-07-12 09:17:20|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|1
1720775850000|2024-07-12 09:17:30|6870|6864|6871.5|6865.5|6871.5|6865.5|6870|6864|14
1720775860000|2024-07-12 09:17:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|4
1720775870000|2024-07-12 09:17:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|2
1720775900000|2024-07-12 09:18:20|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1720775910000|2024-07-12 09:18:30|||||||||5
1720775920000|2024-07-12 09:18:40|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1720775930000|2024-07-12 09:18:50|6869|6863|6869|6863|6869|6863|6869|6863|1
1720775940000|2024-07-12 09:19:00|6869.5|6863.5|6870.5|6864.5|6872|6866|6869.5|6863.5|1
1720775960000|2024-07-12 09:19:20|6869|6863|6868|6862|6869|6863|6868|6862|5
1720775970000|2024-07-12 09:19:30|6868.5|6862.5|6864.5|6858.5|6868.5|6862.5|6863|6857|4
1720775980000|2024-07-12 09:19:40|6864|6858|6865|6859|6865|6859|6864|6858|0
1720775990000|2024-07-12 09:19:50|6864.5|6858.5|6864.5|6858.5|6865|6859|6863.5|6857.5|11
1720776000000|2024-07-12 09:20:00|6864|6858|6861.5|6855.5|6865|6859|6860|6854|8
1720776010000|2024-07-12 09:20:10|6862|6856|6861|6855|6862|6856|6861|6855|0
1720776040000|2024-07-12 09:20:40|6861.5|6855.5|6861|6855|6862|6856|6861|6855|2
1720776050000|2024-07-12 09:20:50|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|5
1720776060000|2024-07-12 09:21:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|5
1720776070000|2024-07-12 09:21:10|6861|6855|6861|6855|6861|6855|6861|6855|0
1720776090000|2024-07-12 09:21:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1720776100000|2024-07-12 09:21:40|6862|6856|6862|6856|6862|6856|6861.5|6855.5|4
1720776160000|2024-07-12 09:22:40|||||||||1
1720776170000|2024-07-12 09:22:50|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|6
1720776180000|2024-07-12 09:23:00|6862|6856|6862.5|6856.5|6864|6858|6862|6856|8
1720776190000|2024-07-12 09:23:10|6862|6856|6862.5|6856.5|6863.5|6857.5|6862|6856|3
1720776200000|2024-07-12 09:23:20|6862|6856|6862|6856|6862|6856|6862|6856|0
1720776210000|2024-07-12 09:23:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1720776220000|2024-07-12 09:23:40|6862.5|6856.5|6862|6856|6862.5|6856.5|6861.5|6855.5|79
1720776230000|2024-07-12 09:23:50|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|1
1720776240000|2024-07-12 09:24:00|6863|6857|6863.5|6857.5|6865|6859|6863|6857|9
1720776250000|2024-07-12 09:24:10|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|2
1720776260000|2024-07-12 09:24:20|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|6
1720776270000|2024-07-12 09:24:30|6868|6862|6868|6862|6868|6862|6868|6862|3
1720776280000|2024-07-12 09:24:40|||||||||1
1720776290000|2024-07-12 09:24:50|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1720776310000|2024-07-12 09:25:10|6865|6859|6865.5|6859.5|6865.5|6859.5|6864|6858|4
1720776320000|2024-07-12 09:25:20|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1720776330000|2024-07-12 09:25:30|6866|6860|6865|6859|6866|6860|6865|6859|0
1720776340000|2024-07-12 09:25:40|6869|6863|6869|6863|6869|6863|6868.5|6862.5|1
1720776360000|2024-07-12 09:26:00|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|0
1720776400000|2024-07-12 09:26:40|||||||||1
1720776410000|2024-07-12 09:26:50|6869|6863|6869|6863|6869|6863|6869|6863|1
1720776420000|2024-07-12 09:27:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1720776430000|2024-07-12 09:27:10|6869|6863|6870|6864|6870|6864|6869|6863|1
1720776460000|2024-07-12 09:27:40|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|5
1720776480000|2024-07-12 09:28:00|6871|6865|6872|6866|6872|6866|6871|6865|1
1720776520000|2024-07-12 09:28:40|6871|6865|6871|6865|6871|6865|6871|6865|1
1720776530000|2024-07-12 09:28:50|6872|6866|6871.5|6865.5|6872|6866|6870.5|6864.5|2
1720776540000|2024-07-12 09:29:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1720776550000|2024-07-12 09:29:10|6870.5|6864.5|6867.5|6861.5|6871|6865|6867.5|6861.5|1
1720776560000|2024-07-12 09:29:20|6867|6861|6865|6859|6867|6861|6865|6859|2
1720776590000|2024-07-12 09:29:50|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|3
1720776600000|2024-07-12 09:30:00|6866|6860|6866|6860|6866.5|6860.5|6866|6860|2
1720776620000|2024-07-12 09:30:20|6870|6864|6869|6863|6870|6864|6869|6863|2
1720776640000|2024-07-12 09:30:40|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|2
1720776650000|2024-07-12 09:30:50|6868|6862|6871|6865|6871.5|6865.5|6868|6862|4
1720776660000|2024-07-12 09:31:00|6870.5|6864.5|6875.5|6869.5|6875.5|6869.5|6870.5|6864.5|13
1720776670000|2024-07-12 09:31:10|6876|6870|6874.5|6868.5|6877|6871|6874.5|6868.5|9
1720776680000|2024-07-12 09:31:20|6875|6869|6876|6870|6876|6870|6874.5|6868.5|2
1720776690000|2024-07-12 09:31:30|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|1
1720776700000|2024-07-12 09:31:40|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|2
1720776710000|2024-07-12 09:31:50|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1720776720000|2024-07-12 09:32:00|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875|6869|1
1720776730000|2024-07-12 09:32:10|6876|6870|6873|6867|6876|6870|6873|6867|1
1720776740000|2024-07-12 09:32:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1720776750000|2024-07-12 09:32:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1720776760000|2024-07-12 09:32:40|6870|6864|6870|6864|6870|6864|6870|6864|1
1720776770000|2024-07-12 09:32:50|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|0
1720776800000|2024-07-12 09:33:20|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1720776810000|2024-07-12 09:33:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1720776830000|2024-07-12 09:33:50|6872|6866|6871.5|6865.5|6872|6866|6871|6865|0
1720776850000|2024-07-12 09:34:10|6869|6863|6866|6860|6869|6863|6865.5|6859.5|8
1720776860000|2024-07-12 09:34:20|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1720776870000|2024-07-12 09:34:30|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1720776880000|2024-07-12 09:34:40|6866|6860|6865.5|6859.5|6866|6860|6865|6859|4
1720776890000|2024-07-12 09:34:50|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1720776900000|2024-07-12 09:35:00|6865|6859|6865|6859|6865|6859|6865|6859|1
1720776920000|2024-07-12 09:35:20|6862|6856|6862|6856|6862|6856|6861.5|6855.5|16
1720776930000|2024-07-12 09:35:30|6860|6854|6860|6854|6860|6854|6860|6854|1
1720776940000|2024-07-12 09:35:40|||||||||1
1720776950000|2024-07-12 09:35:50|6863|6857|6862|6856|6863|6857|6862|6856|2
1720776960000|2024-07-12 09:36:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1720776990000|2024-07-12 09:36:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1720777010000|2024-07-12 09:36:50|6862|6856|6862|6856|6862|6856|6862|6856|0
1720777020000|2024-07-12 09:37:00|6862.5|6856.5|6865.5|6859.5|6866|6860|6862.5|6856.5|7
1720777030000|2024-07-12 09:37:10|6865|6859|6865|6859|6866|6860|6865|6859|0
1720777050000|2024-07-12 09:37:30|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|6
1720777100000|2024-07-12 09:38:20|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|0
1720777150000|2024-07-12 09:39:10|||||||||1
1720777190000|2024-07-12 09:39:50|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|5
1720777200000|2024-07-12 09:40:00|6865|6859|6865|6859|6865|6859|6865|6859|1
1720777220000|2024-07-12 09:40:20|6867|6861|6869.5|6863.5|6869.5|6863.5|6867|6861|7
1720777230000|2024-07-12 09:40:30|6874.5|6868.5|6875|6869|6875.5|6869.5|6874.5|6868.5|2
1720777240000|2024-07-12 09:40:40|6874|6868|6874.5|6868.5|6875.5|6869.5|6874|6868|2
1720777250000|2024-07-12 09:40:50|6874|6868|6875|6869|6875|6869|6874|6868|0
1720777260000|2024-07-12 09:41:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1720777270000|2024-07-12 09:41:10|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1720777280000|2024-07-12 09:41:20|6873|6867|6872|6866|6874|6868|6872|6866|0
1720777290000|2024-07-12 09:41:30|6873|6867|6873|6867|6873|6867|6873|6867|0
1720777300000|2024-07-12 09:41:40|6874|6868|6874|6868|6874|6868|6873.5|6867.5|2
1720777310000|2024-07-12 09:41:50|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|1
1720777330000|2024-07-12 09:42:10|6878|6872|6876.5|6870.5|6879|6873|6876|6870|11
1720777340000|2024-07-12 09:42:20|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1720777350000|2024-07-12 09:42:30|6875|6869|6874.5|6868.5|6875.5|6869.5|6874|6868|1
1720777370000|2024-07-12 09:42:50|6873.5|6867.5|6872|6866|6873.5|6867.5|6872|6866|1
1720777380000|2024-07-12 09:43:00|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|0
1720777390000|2024-07-12 09:43:10|6872.5|6866.5|6874.5|6868.5|6877|6871|6872.5|6866.5|11
1720777430000|2024-07-12 09:43:50|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1720777450000|2024-07-12 09:44:10|6878.5|6872.5|6876.5|6870.5|6878.5|6872.5|6876.5|6870.5|9
1720777460000|2024-07-12 09:44:20|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1720777470000|2024-07-12 09:44:30|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1720777480000|2024-07-12 09:44:40|6877|6871|6877|6871|6877|6871|6877|6871|0
1720777530000|2024-07-12 09:45:30|6878|6872|6877|6871|6878|6872|6877|6871|5
1720777540000|2024-07-12 09:45:40|6878|6872|6878|6872|6878|6872|6878|6872|1
1720777550000|2024-07-12 09:45:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1720777570000|2024-07-12 09:46:10|6878|6872|6876.5|6870.5|6878|6872|6875.5|6869.5|4
1720777590000|2024-07-12 09:46:30|6878|6872|6876|6870|6878|6872|6876|6870|8
1720777600000|2024-07-12 09:46:40|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1720777610000|2024-07-12 09:46:50|6877|6871|6884|6878|6885|6879|6877|6871|16
1720777620000|2024-07-12 09:47:00|6883.5|6877.5|6884.5|6878.5|6884.5|6878.5|6883.5|6877.5|1
1720777630000|2024-07-12 09:47:10|6883.5|6877.5|6884|6878|6884|6878|6883|6877|1
1720777640000|2024-07-12 09:47:20|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|0
1720777650000|2024-07-12 09:47:30|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|0
1720777670000|2024-07-12 09:47:50|6884.5|6878.5|6884|6878|6885|6879|6884|6878|0
1720777680000|2024-07-12 09:48:00|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1720777700000|2024-07-12 09:48:20|6886.5|6880.5|6888.5|6882.5|6888.5|6882.5|6886.5|6880.5|5
1720777710000|2024-07-12 09:48:30|6887|6881|6887|6881|6887|6881|6887|6881|1
1720777720000|2024-07-12 09:48:40|6886|6880|6884|6878|6886|6880|6884|6878|3
1720777730000|2024-07-12 09:48:50|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|0
1720777740000|2024-07-12 09:49:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1720777750000|2024-07-12 09:49:10|6883.5|6877.5|6884|6878|6884.5|6878.5|6883.5|6877.5|2
1720777770000|2024-07-12 09:49:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1720777780000|2024-07-12 09:49:40|6885|6879|6885.5|6879.5|6886|6880|6884.5|6878.5|1
1720777790000|2024-07-12 09:49:50|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|3
1720777800000|2024-07-12 09:50:00|6883|6877|6883|6877|6883|6877|6882.5|6876.5|3
1720777810000|2024-07-12 09:50:10|6883.5|6877.5|6885|6879|6885|6879|6883.5|6877.5|0
1720777820000|2024-07-12 09:50:20|6883|6877|6883|6877|6883|6877|6883|6877|3
1720777830000|2024-07-12 09:50:30|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|5
1720777840000|2024-07-12 09:50:40|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1720777850000|2024-07-12 09:50:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1720777860000|2024-07-12 09:51:00|6884|6878|6884|6878|6884|6878|6884|6878|1
1720777870000|2024-07-12 09:51:10|||||||||1
1720777880000|2024-07-12 09:51:20|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|4
1720777890000|2024-07-12 09:51:30|6883|6877|6880|6874|6883.5|6877.5|6880|6874|6
1720777900000|2024-07-12 09:51:40|6880.5|6874.5|6882.5|6876.5|6882.5|6876.5|6880|6874|4
1720777910000|2024-07-12 09:51:50|6884|6878|6884|6878|6884|6878|6884|6878|1
1720777920000|2024-07-12 09:52:00|6885|6879|6885|6879|6885.5|6879.5|6884|6878|3
1720777930000|2024-07-12 09:52:10|6885.5|6879.5|6879.5|6873.5|6885.5|6879.5|6879.5|6873.5|4
1720777940000|2024-07-12 09:52:20|6880|6874|6881|6875|6881.5|6875.5|6879.5|6873.5|0
1720777950000|2024-07-12 09:52:30|6880|6874|6880|6874|6880|6874|6880|6874|0
1720777960000|2024-07-12 09:52:40|6879|6873|6879|6873|6879|6873|6879|6873|12
1720777970000|2024-07-12 09:52:50|6880|6874|6881|6875|6881.5|6875.5|6880|6874|14
1720777980000|2024-07-12 09:53:00|6881.5|6875.5|6884|6878|6884|6878|6881|6875|2
1720777990000|2024-07-12 09:53:10|6883.5|6877.5|6883|6877|6884|6878|6882.5|6876.5|2
1720778000000|2024-07-12 09:53:20|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1720778010000|2024-07-12 09:53:30|6880.5|6874.5|6880|6874|6880.5|6874.5|6879.5|6873.5|1
1720778030000|2024-07-12 09:53:50|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|1
1720778040000|2024-07-12 09:54:00|6880|6874|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1720778060000|2024-07-12 09:54:20|6881|6875|6882|6876|6882|6876|6881|6875|1
1720778090000|2024-07-12 09:54:50|6881|6875|6881|6875|6881|6875|6881|6875|2
1720778140000|2024-07-12 09:55:40|6880.5|6874.5|6881|6875|6881|6875|6880|6874|3
1720778150000|2024-07-12 09:55:50|6880.5|6874.5|6880.5|6874.5|6882.5|6876.5|6880.5|6874.5|3
1720778160000|2024-07-12 09:56:00|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|0
1720778170000|2024-07-12 09:56:10|6881|6875|6881|6875|6881|6875|6881|6875|0
1720778180000|2024-07-12 09:56:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|2
1720778190000|2024-07-12 09:56:30|||||||||2
1720778200000|2024-07-12 09:56:40|6881|6875|6880.5|6874.5|6881|6875|6880|6874|3
1720778210000|2024-07-12 09:56:50|6880|6874|6880.5|6874.5|6881|6875|6880|6874|0
1720778220000|2024-07-12 09:57:00|6881|6875|6883.5|6877.5|6884.5|6878.5|6881|6875|4
1720778230000|2024-07-12 09:57:10|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|2
1720778240000|2024-07-12 09:57:20|6880|6874|6880.5|6874.5|6881|6875|6880|6874|1
1720778250000|2024-07-12 09:57:30|6880|6874|6880|6874|6880|6874|6880|6874|1
1720778260000|2024-07-12 09:57:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|10
1720778270000|2024-07-12 09:57:50|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|3
1720778280000|2024-07-12 09:58:00|6879.5|6873.5|6880|6874|6880.5|6874.5|6879.5|6873.5|2
1720778290000|2024-07-12 09:58:10|6879.5|6873.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|0
1720778310000|2024-07-12 09:58:30|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|3
1720778320000|2024-07-12 09:58:40|6879|6873|6879.5|6873.5|6880.5|6874.5|6879|6873|4
1720778330000|2024-07-12 09:58:50|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|2
1720778340000|2024-07-12 09:59:00|6880|6874|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1720778350000|2024-07-12 09:59:10|6881|6875|6880|6874|6881|6875|6880|6874|0
1720778360000|2024-07-12 09:59:20|6881|6875|6881|6875|6881|6875|6881|6875|2
1720778370000|2024-07-12 09:59:30|6880.5|6874.5|6881|6875|6881|6875|6880|6874|1
1720778380000|2024-07-12 09:59:40|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|2
1720778390000|2024-07-12 09:59:50|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|2
1720778400000|2024-07-12 10:00:00|6880.5|6874.5|6882|6876|6882|6876|6880.5|6874.5|16
1720778410000|2024-07-12 10:00:10|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6879.5|6873.5|10
1720778430000|2024-07-12 10:00:30|6886.5|6880.5|6883|6877|6886.5|6880.5|6882|6876|10
1720778440000|2024-07-12 10:00:40|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|3
1720778450000|2024-07-12 10:00:50|6881|6875|6881|6875|6881|6875|6881|6875|0
1720778460000|2024-07-12 10:01:00|6880|6874|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|1
1720778470000|2024-07-12 10:01:10|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|0
1720778490000|2024-07-12 10:01:30|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|1
1720778500000|2024-07-12 10:01:40|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1720778510000|2024-07-12 10:01:50|6873|6867|6874.5|6868.5|6875|6869|6873|6867|1
1720778520000|2024-07-12 10:02:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1720778530000|2024-07-12 10:02:10|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1720778540000|2024-07-12 10:02:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1720778550000|2024-07-12 10:02:30|6876|6870|6878|6872|6878|6872|6876|6870|2
1720778570000|2024-07-12 10:02:50|6879|6873|6878|6872|6879|6873|6878|6872|2
1720778580000|2024-07-12 10:03:00|6877|6871|6877|6871|6877|6871|6877|6871|0
1720778590000|2024-07-12 10:03:10|6876|6870|6876|6870|6876|6870|6876|6870|2
1720778600000|2024-07-12 10:03:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|1
1720778610000|2024-07-12 10:03:30|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|0
1720778620000|2024-07-12 10:03:40|6874|6868|6875|6869|6875|6869|6874|6868|1
1720778630000|2024-07-12 10:03:50|6875.5|6869.5|6875|6869|6875.5|6869.5|6874.5|6868.5|0
1720778640000|2024-07-12 10:04:00|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1720778680000|2024-07-12 10:04:40|6873.5|6867.5|6872|6866|6873.5|6867.5|6872|6866|1
1720778690000|2024-07-12 10:04:50|6873.5|6867.5|6872|6866|6873.5|6867.5|6872|6866|11
1720778720000|2024-07-12 10:05:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|3
1720778730000|2024-07-12 10:05:30|6874|6868|6874|6868|6874|6868|6874|6868|0
1720778740000|2024-07-12 10:05:40|6872|6866|6872|6866|6872|6866|6872|6866|6
1720778750000|2024-07-12 10:05:50|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|4
1720778760000|2024-07-12 10:06:00|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1720778770000|2024-07-12 10:06:10|6873|6867|6873|6867|6873|6867|6872.5|6866.5|0
1720778780000|2024-07-12 10:06:20|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1720778800000|2024-07-12 10:06:40|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1720778810000|2024-07-12 10:06:50|6873|6867|6873|6867|6873|6867|6873|6867|0
1720778820000|2024-07-12 10:07:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1720778830000|2024-07-12 10:07:10|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|2
1720778840000|2024-07-12 10:07:20|6872.5|6866.5|6872|6866|6872.5|6866.5|6871.5|6865.5|0
1720778860000|2024-07-12 10:07:40|6873|6867|6874.5|6868.5|6875.5|6869.5|6873|6867|1
1720778870000|2024-07-12 10:07:50|6874|6868|6873|6867|6874|6868|6873|6867|0
1720778880000|2024-07-12 10:08:00|6872|6866|6872|6866|6872|6866|6872|6866|0
1720778890000|2024-07-12 10:08:10|6873|6867|6873|6867|6873|6867|6873|6867|3
1720778910000|2024-07-12 10:08:30|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|6
1720778920000|2024-07-12 10:08:40|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|50
1720778950000|2024-07-12 10:09:10|6874|6868|6874|6868|6874|6868|6874|6868|0
1720778960000|2024-07-12 10:09:20|6873|6867|6873|6867|6873.5|6867.5|6873|6867|11
1720778970000|2024-07-12 10:09:30|6878.5|6872.5|6879|6873|6879.5|6873.5|6878|6872|26
1720778980000|2024-07-12 10:09:40|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|3
1720778990000|2024-07-12 10:09:50|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|0
1720779000000|2024-07-12 10:10:00|6875|6869|6874|6868|6876|6870|6874|6868|4
1720779010000|2024-07-12 10:10:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1720779060000|2024-07-12 10:11:00|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1720779070000|2024-07-12 10:11:10|6873|6867|6874|6868|6874|6868|6873|6867|2
1720779080000|2024-07-12 10:11:20|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|3
1720779090000|2024-07-12 10:11:30|6872.5|6866.5|6872|6866|6874|6868|6872|6866|6
1720779120000|2024-07-12 10:12:00|6872.5|6866.5|6872|6866|6872.5|6866.5|6871.5|6865.5|6
1720779130000|2024-07-12 10:12:10|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|3
1720779140000|2024-07-12 10:12:20|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|2
1720779150000|2024-07-12 10:12:30|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|9
1720779160000|2024-07-12 10:12:40|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|4
1720779210000|2024-07-12 10:13:30|6874|6868|6873.5|6867.5|6874|6868|6873|6867|5
1720779240000|2024-07-12 10:14:00|6874|6868|6874|6868|6874|6868|6874|6868|5
1720779250000|2024-07-12 10:14:10|6875|6869|6873|6867|6875|6869|6873|6867|1
1720779260000|2024-07-12 10:14:20|6873.5|6867.5|6879|6873|6880.5|6874.5|6873.5|6867.5|6
1720779270000|2024-07-12 10:14:30|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|4
1720779290000|2024-07-12 10:14:50|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|12
1720779300000|2024-07-12 10:15:00|6879.5|6873.5|6876.5|6870.5|6879.5|6873.5|6876.5|6870.5|0
1720779310000|2024-07-12 10:15:10|6876|6870|6878.5|6872.5|6878.5|6872.5|6876|6870|5
1720779320000|2024-07-12 10:15:20|6877|6871|6880.5|6874.5|6880.5|6874.5|6877|6871|52
1720779330000|2024-07-12 10:15:30|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1720779340000|2024-07-12 10:15:40|6881.5|6875.5|6880|6874|6881.5|6875.5|6880|6874|5
1720779350000|2024-07-12 10:15:50|6879.5|6873.5|6880|6874|6881|6875|6879|6873|0
1720779360000|2024-07-12 10:16:00|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|2
1720779370000|2024-07-12 10:16:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|3
1720779380000|2024-07-12 10:16:20|||||||||2
1720779390000|2024-07-12 10:16:30|6881.5|6875.5|6880|6874|6882|6876|6879.5|6873.5|4
1720779400000|2024-07-12 10:16:40|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|0
1720779410000|2024-07-12 10:16:50|6881.5|6875.5|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1720779420000|2024-07-12 10:17:00|6882|6876|6884.5|6878.5|6885|6879|6881.5|6875.5|5
1720779430000|2024-07-12 10:17:10|6887|6881|6887|6881|6887|6881|6887|6881|4
1720779450000|2024-07-12 10:17:30|||||||||1
1720779460000|2024-07-12 10:17:40|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|4
1720779470000|2024-07-12 10:17:50|6887|6881|6887|6881|6887|6881|6887|6881|0
1720779490000|2024-07-12 10:18:10|6890|6884|6890|6884|6890|6884|6890|6884|4
1720779500000|2024-07-12 10:18:20|6888|6882|6888|6882|6888|6882|6888|6882|5
1720779520000|2024-07-12 10:18:40|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1720779530000|2024-07-12 10:18:50|6887|6881|6887|6881|6888|6882|6887|6881|1
1720779540000|2024-07-12 10:19:00|6885|6879|6883.5|6877.5|6885|6879|6883.5|6877.5|3
1720779560000|2024-07-12 10:19:20|6883|6877|6883|6877|6883|6877|6883|6877|0
1720779580000|2024-07-12 10:19:40|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|2
1720779590000|2024-07-12 10:19:50|6879|6873|6874|6868|6879|6873|6873|6867|6
1720779600000|2024-07-12 10:20:00|6873.5|6867.5|6874|6868|6874|6868|6873|6867|0
1720779610000|2024-07-12 10:20:10|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|1
1720779630000|2024-07-12 10:20:30|6878.5|6872.5|6876|6870|6878.5|6872.5|6876|6870|9
1720779650000|2024-07-12 10:20:50|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1720779670000|2024-07-12 10:21:10|6877|6871|6876|6870|6877|6871|6876|6870|0
1720779700000|2024-07-12 10:21:40|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1720779710000|2024-07-12 10:21:50|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|3
1720779720000|2024-07-12 10:22:00|6873|6867|6869.5|6863.5|6873|6867|6869.5|6863.5|3
1720779730000|2024-07-12 10:22:10|6870|6864|6869|6863|6870|6864|6869|6863|0
1720779750000|2024-07-12 10:22:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1720779760000|2024-07-12 10:22:40|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1720779770000|2024-07-12 10:22:50|6870|6864|6869|6863|6871|6865|6869|6863|1
1720779780000|2024-07-12 10:23:00|6871|6865|6871|6865|6871|6865|6871|6865|2
1720779790000|2024-07-12 10:23:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1720779810000|2024-07-12 10:23:30|6871.5|6865.5|6873.5|6867.5|6873.5|6867.5|6871.5|6865.5|3
1720779900000|2024-07-12 10:25:00|6874.5|6868.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|1
1720779930000|2024-07-12 10:25:30|6875|6869|6875|6869|6875|6869|6875|6869|0
1720779940000|2024-07-12 10:25:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|5
1720779950000|2024-07-12 10:25:50|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1720779960000|2024-07-12 10:26:00|6872.5|6866.5|6872|6866|6873|6867|6871.5|6865.5|0
1720779980000|2024-07-12 10:26:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1720779990000|2024-07-12 10:26:30|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1720780010000|2024-07-12 10:26:50|6872|6866|6875|6869|6876|6870|6872|6866|5
1720780020000|2024-07-12 10:27:00|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|0
1720780030000|2024-07-12 10:27:10|6874|6868|6874|6868|6874|6868|6874|6868|4
1720780040000|2024-07-12 10:27:20|6875|6869|6875|6869|6875|6869|6875|6869|0
1720780050000|2024-07-12 10:27:30|6874.5|6868.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|0
1720780060000|2024-07-12 10:27:40|6875|6869|6876|6870|6876|6870|6875|6869|0
1720780070000|2024-07-12 10:27:50|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|0
1720780080000|2024-07-12 10:28:00|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|0
1720780090000|2024-07-12 10:28:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|0
1720780100000|2024-07-12 10:28:20|6875.5|6869.5|6876|6870|6876.5|6870.5|6875.5|6869.5|0
1720780120000|2024-07-12 10:28:40|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|0
1720780130000|2024-07-12 10:28:50|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|2
1720780150000|2024-07-12 10:29:10|6874|6868|6874|6868|6874|6868|6874|6868|0
1720780160000|2024-07-12 10:29:20|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|1
1720780170000|2024-07-12 10:29:30|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|2
1720780190000|2024-07-12 10:29:50|6870.5|6864.5|6870|6864|6873|6867|6870|6864|4
1720780200000|2024-07-12 10:30:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1720780220000|2024-07-12 10:30:20|6871.5|6865.5|6875.5|6869.5|6876|6870|6871.5|6865.5|2
1720780250000|2024-07-12 10:30:50|6873.5|6867.5|6873|6867|6874|6868|6873|6867|2
1720780260000|2024-07-12 10:31:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1720780270000|2024-07-12 10:31:10|6872|6866|6872|6866|6872|6866|6872|6866|0
1720780320000|2024-07-12 10:32:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1720780340000|2024-07-12 10:32:20|6872|6866|6872|6866|6872|6866|6872|6866|0
1720780360000|2024-07-12 10:32:40|||||||||3
1720780370000|2024-07-12 10:32:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1720780380000|2024-07-12 10:33:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6864.5|6858.5|16
1720780390000|2024-07-12 10:33:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1720780410000|2024-07-12 10:33:30|6864.5|6858.5|6862|6856|6864.5|6858.5|6862|6856|1
1720780420000|2024-07-12 10:33:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1720780430000|2024-07-12 10:33:50|6865|6859|6862|6856|6865|6859|6862|6856|2
1720780440000|2024-07-12 10:34:00|6860.5|6854.5|6862|6856|6862|6856|6860.5|6854.5|4
1720780450000|2024-07-12 10:34:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1720780470000|2024-07-12 10:34:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|6
1720780500000|2024-07-12 10:35:00|6861|6855|6861|6855|6861|6855|6861|6855|0
1720780520000|2024-07-12 10:35:20|6860|6854|6860|6854|6861.5|6855.5|6860|6854|9
1720780540000|2024-07-12 10:35:40|6861.5|6855.5|6859|6853|6862|6856|6858.5|6852.5|15
1720780550000|2024-07-12 10:35:50|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1720780560000|2024-07-12 10:36:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1720780570000|2024-07-12 10:36:10|6861|6855|6862.5|6856.5|6862.5|6856.5|6860|6854|1
1720780580000|2024-07-12 10:36:20|6863|6857|6863|6857|6863|6857|6862|6856|1
1720780590000|2024-07-12 10:36:30|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1720780610000|2024-07-12 10:36:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|2
1720780720000|2024-07-12 10:38:40|6867|6861|6867|6861|6867|6861|6867|6861|1
1720780740000|2024-07-12 10:39:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1720780750000|2024-07-12 10:39:10|6869.5|6863.5|6870|6864|6871.5|6865.5|6869.5|6863.5|3
1720780760000|2024-07-12 10:39:20|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1720780770000|2024-07-12 10:39:30|6871|6865|6872|6866|6872|6866|6871|6865|0
1720780780000|2024-07-12 10:39:40|6872.5|6866.5|6876|6870|6877|6871|6872.5|6866.5|2
1720780790000|2024-07-12 10:39:50|6874.5|6868.5|6872.5|6866.5|6874.5|6868.5|6872.5|6866.5|5
1720780800000|2024-07-12 10:40:00|6873|6867|6874.5|6868.5|6875|6869|6873|6867|0
1720780810000|2024-07-12 10:40:10|6874|6868|6873|6867|6874|6868|6872.5|6866.5|1
1720780830000|2024-07-12 10:40:30|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|5
1720780840000|2024-07-12 10:40:40|6874|6868|6875|6869|6875|6869|6873.5|6867.5|1
1720780850000|2024-07-12 10:40:50|6874|6868|6874|6868|6874|6868|6874|6868|2
1720780860000|2024-07-12 10:41:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|0
1720780890000|2024-07-12 10:41:30|6870|6864|6870|6864|6870|6864|6870|6864|1
1720780900000|2024-07-12 10:41:40|6869.5|6863.5|6867.5|6861.5|6869.5|6863.5|6867.5|6861.5|0
1720780920000|2024-07-12 10:42:00|||||||||1
1720780930000|2024-07-12 10:42:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1720780940000|2024-07-12 10:42:20|6866|6860|6866|6860|6866|6860|6866|6860|2
1720780960000|2024-07-12 10:42:40|6865.5|6859.5|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1720780970000|2024-07-12 10:42:50|6865|6859|6865|6859|6865.5|6859.5|6865|6859|2
1720780980000|2024-07-12 10:43:00|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|0
1720780990000|2024-07-12 10:43:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1720781010000|2024-07-12 10:43:30|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|0
1720781030000|2024-07-12 10:43:50|6866|6860|6869|6863|6869|6863|6865.5|6859.5|5
1720781040000|2024-07-12 10:44:00|6869.5|6863.5|6871.5|6865.5|6874.5|6868.5|6869.5|6863.5|4
1720781050000|2024-07-12 10:44:10|6872|6866|6871.5|6865.5|6872|6866|6871|6865|0
1720781080000|2024-07-12 10:44:40|6871|6865|6871|6865|6871|6865|6871|6865|0
1720781120000|2024-07-12 10:45:20|6871.5|6865.5|6872.5|6866.5|6873|6867|6871.5|6865.5|2
1720781140000|2024-07-12 10:45:40|6873|6867|6872|6866|6873|6867|6871.5|6865.5|1
1720781150000|2024-07-12 10:45:50|6871|6865|6872|6866|6872|6866|6871|6865|1
1720781160000|2024-07-12 10:46:00|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|3
1720781170000|2024-07-12 10:46:10|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|3
1720781180000|2024-07-12 10:46:20|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|7
1720781220000|2024-07-12 10:47:00|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1720781260000|2024-07-12 10:47:40|6869|6863|6868|6862|6869|6863|6868|6862|4
1720781270000|2024-07-12 10:47:50|6868.5|6862.5|6866|6860|6868.5|6862.5|6866|6860|4
1720781280000|2024-07-12 10:48:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1720781290000|2024-07-12 10:48:10|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|0
1720781300000|2024-07-12 10:48:20|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|2
1720781310000|2024-07-12 10:48:30|6865.5|6859.5|6864|6858|6865.5|6859.5|6864|6858|1
1720781320000|2024-07-12 10:48:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1720781330000|2024-07-12 10:48:50|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1720781340000|2024-07-12 10:49:00|6865|6859|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|0
1720781350000|2024-07-12 10:49:10|6866|6860|6866|6860|6867|6861|6866|6860|2
1720781360000|2024-07-12 10:49:20|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|0
1720781370000|2024-07-12 10:49:30|6867|6861|6866|6860|6867|6861|6866|6860|0
1720781380000|2024-07-12 10:49:40|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|0
1720781390000|2024-07-12 10:49:50|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866|6860|0
1720781400000|2024-07-12 10:50:00|6868|6862|6869|6863|6870|6864|6868|6862|0
1720781420000|2024-07-12 10:50:20|6869.5|6863.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|0
1720781430000|2024-07-12 10:50:30|6870|6864|6871|6865|6871|6865|6870|6864|0
1720781450000|2024-07-12 10:50:50|6873.5|6867.5|6877|6871|6880.5|6874.5|6873.5|6867.5|6
1720781460000|2024-07-12 10:51:00|||||||||1
1720781500000|2024-07-12 10:51:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1720781520000|2024-07-12 10:52:00|6875|6869|6874|6868|6875|6869|6874|6868|3
1720781530000|2024-07-12 10:52:10|6872|6866|6871|6865|6872|6866|6870.5|6864.5|0
1720781540000|2024-07-12 10:52:20|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1720781550000|2024-07-12 10:52:30|6870|6864|6870|6864|6870|6864|6870|6864|0
1720781560000|2024-07-12 10:52:40|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1720781570000|2024-07-12 10:52:50|6868|6862|6868|6862|6868|6862|6868|6862|0
1720781580000|2024-07-12 10:53:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1720781590000|2024-07-12 10:53:10|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1720781600000|2024-07-12 10:53:20|6868|6862|6868|6862|6868.5|6862.5|6868|6862|0
1720781610000|2024-07-12 10:53:30|6867.5|6861.5|6868|6862|6868|6862|6866.5|6860.5|0
1720781620000|2024-07-12 10:53:40|6868.5|6862.5|6869|6863|6869|6863|6868|6862|0
1720781630000|2024-07-12 10:53:50|6870|6864|6870|6864|6870|6864|6870|6864|7
1720781640000|2024-07-12 10:54:00|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|1
1720781750000|2024-07-12 10:55:50|6872|6866|6872|6866|6872|6866|6872|6866|0
1720781760000|2024-07-12 10:56:00|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871.5|6865.5|1
1720781770000|2024-07-12 10:56:10|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|2
1720781790000|2024-07-12 10:56:30|6870|6864|6871|6865|6871|6865|6869|6863|0
1720781800000|2024-07-12 10:56:40|6871.5|6865.5|6871|6865|6872|6866|6871|6865|0
1720781810000|2024-07-12 10:56:50|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1720781820000|2024-07-12 10:57:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1720781830000|2024-07-12 10:57:10|6870|6864|6869|6863|6870|6864|6869|6863|1
1720781840000|2024-07-12 10:57:20|||||||||1
1720781860000|2024-07-12 10:57:40|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|3
1720781870000|2024-07-12 10:57:50|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1720781890000|2024-07-12 10:58:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1720781900000|2024-07-12 10:58:20|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1720781920000|2024-07-12 10:58:40|6868.5|6862.5|6868|6862|6868.5|6862.5|6866.5|6860.5|1
1720781940000|2024-07-12 10:59:00|6867|6861|6867|6861|6867|6861|6867|6861|1
1720781950000|2024-07-12 10:59:10|6868|6862|6868|6862|6868|6862|6867.5|6861.5|2
1720781990000|2024-07-12 10:59:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1720782010000|2024-07-12 11:00:10|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|0
1720782020000|2024-07-12 11:00:20|6869|6863|6870.5|6864.5|6871|6865|6869|6863|0
1720782030000|2024-07-12 11:00:30|6870|6864|6870|6864|6870|6864|6870|6864|0
1720782040000|2024-07-12 11:00:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867|6861|2
1720782050000|2024-07-12 11:00:50|6868.5|6862.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|3
1720782060000|2024-07-12 11:01:00|6866|6860|6864|6858|6866|6860|6864|6858|3
1720782070000|2024-07-12 11:01:10|||||||||3
1720782110000|2024-07-12 11:01:50|6865|6859|6866|6860|6866|6860|6865|6859|4
1720782130000|2024-07-12 11:02:10|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1720782140000|2024-07-12 11:02:20|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1720782150000|2024-07-12 11:02:30|6864|6858|6864|6858|6864|6858|6864|6858|1
1720782160000|2024-07-12 11:02:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1720782170000|2024-07-12 11:02:50|6864|6858|6864|6858|6864|6858|6864|6858|1
1720782190000|2024-07-12 11:03:10|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|0
1720782200000|2024-07-12 11:03:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1720782210000|2024-07-12 11:03:30|6857|6851|6857|6851|6857|6851|6856.5|6850.5|5
1720782220000|2024-07-12 11:03:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856|6850|7
1720782230000|2024-07-12 11:03:50|6857|6851|6856|6850|6857|6851|6856|6850|0
1720782240000|2024-07-12 11:04:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1720782250000|2024-07-12 11:04:10|6857|6851|6858|6852|6858|6852|6857|6851|3
1720782260000|2024-07-12 11:04:20|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1720782270000|2024-07-12 11:04:30|6858|6852|6858|6852|6858|6852|6858|6852|0
1720782280000|2024-07-12 11:04:40|6857.5|6851.5|6855|6849|6857.5|6851.5|6855|6849|3
1720782300000|2024-07-12 11:05:00|6851|6845|6851|6845|6851|6845|6851|6845|1
1720782310000|2024-07-12 11:05:10|6849.5|6843.5|6849|6843|6850|6844|6849|6843|9
1720782320000|2024-07-12 11:05:20|6849.5|6843.5|6845|6839|6849.5|6843.5|6845|6839|7
1720782330000|2024-07-12 11:05:30|6846|6840|6846|6840|6846|6840|6845.5|6839.5|2
1720782340000|2024-07-12 11:05:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1720782380000|2024-07-12 11:06:20|6849|6843|6849|6843|6849|6843|6849|6843|3
1720782390000|2024-07-12 11:06:30|6848|6842|6849.5|6843.5|6849.5|6843.5|6847|6841|4
1720782400000|2024-07-12 11:06:40|6850|6844|6850.5|6844.5|6851|6845|6850|6844|3
1720782410000|2024-07-12 11:06:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|8
1720782420000|2024-07-12 11:07:00|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|0
1720782430000|2024-07-12 11:07:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|7
1720782460000|2024-07-12 11:07:40|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|1
1720782470000|2024-07-12 11:07:50|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1720782480000|2024-07-12 11:08:00|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|3
1720782490000|2024-07-12 11:08:10|6849|6843|6849|6843|6849|6843|6849|6843|0
1720782500000|2024-07-12 11:08:20|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|2
1720782530000|2024-07-12 11:08:50|6851|6845|6850|6844|6851|6845|6850|6844|5
1720782540000|2024-07-12 11:09:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1720782550000|2024-07-12 11:09:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1720782600000|2024-07-12 11:10:00|6849|6843|6845.5|6839.5|6849|6843|6845.5|6839.5|2
1720782610000|2024-07-12 11:10:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|1
1720782620000|2024-07-12 11:10:20|6848|6842|6848|6842|6848|6842|6848|6842|1
1720782650000|2024-07-12 11:10:50|6850.5|6844.5|6850.5|6844.5|6854|6848|6850.5|6844.5|3
1720782660000|2024-07-12 11:11:00|6850|6844|6849.5|6843.5|6850|6844|6849|6843|0
1720782670000|2024-07-12 11:11:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1720782690000|2024-07-12 11:11:30|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|1
1720782700000|2024-07-12 11:11:40|6849|6843|6848|6842|6849|6843|6848|6842|1
1720782710000|2024-07-12 11:11:50|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1720782720000|2024-07-12 11:12:00|6850.5|6844.5|6850.5|6844.5|6851|6845|6850|6844|0
1720782730000|2024-07-12 11:12:10|6852.5|6846.5|6853.5|6847.5|6854.5|6848.5|6852.5|6846.5|3
1720782740000|2024-07-12 11:12:20|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|3
1720782750000|2024-07-12 11:12:30|6853|6847|6853|6847|6853|6847|6853|6847|1
1720782760000|2024-07-12 11:12:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1720782780000|2024-07-12 11:13:00|6852|6846|6851|6845|6852|6846|6851|6845|2
1720782800000|2024-07-12 11:13:20|6852|6846|6852|6846|6852|6846|6851.5|6845.5|0
1720782820000|2024-07-12 11:13:40|6854|6848|6856.5|6850.5|6857|6851|6853.5|6847.5|4
1720782830000|2024-07-12 11:13:50|6856|6850|6856|6850|6856|6850|6856|6850|0
1720782840000|2024-07-12 11:14:00|6854|6848|6854|6848|6854|6848|6854|6848|1
1720782850000|2024-07-12 11:14:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1720782860000|2024-07-12 11:14:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1720782880000|2024-07-12 11:14:40|6850|6844|6849|6843|6850|6844|6849|6843|0
1720782890000|2024-07-12 11:14:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6845.5|6839.5|5
1720782900000|2024-07-12 11:15:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1720782920000|2024-07-12 11:15:20|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|5
1720782940000|2024-07-12 11:15:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1720782980000|2024-07-12 11:16:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1720782990000|2024-07-12 11:16:30|6849.5|6843.5|6847|6841|6849.5|6843.5|6847|6841|5
1720783020000|2024-07-12 11:17:00|6846.5|6840.5|6855.5|6849.5|6855.5|6849.5|6846|6840|8
1720783030000|2024-07-12 11:17:10|6857|6851|6856.5|6850.5|6857|6851|6855|6849|2
1720783040000|2024-07-12 11:17:20|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|0
1720783050000|2024-07-12 11:17:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|1
1720783060000|2024-07-12 11:17:40|6854|6848|6854|6848|6854|6848|6854|6848|0
1720783080000|2024-07-12 11:18:00|6855|6849|6854|6848|6855|6849|6854|6848|0
1720783100000|2024-07-12 11:18:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853|6847|2
1720783110000|2024-07-12 11:18:30|6851|6845|6852|6846|6852|6846|6851|6845|3
1720783120000|2024-07-12 11:18:40|6851|6845|6851|6845|6852|6846|6850.5|6844.5|0
1720783130000|2024-07-12 11:18:50|6851.5|6845.5|6852|6846|6853|6847|6851.5|6845.5|0
1720783150000|2024-07-12 11:19:10|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|4
1720783180000|2024-07-12 11:19:40|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|0
1720783230000|2024-07-12 11:20:30|6860|6854|6855.5|6849.5|6860|6854|6855.5|6849.5|2
1720783250000|2024-07-12 11:20:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1720783260000|2024-07-12 11:21:00|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|0
1720783270000|2024-07-12 11:21:10|6857|6851|6857|6851|6857|6851|6856.5|6850.5|0
1720783280000|2024-07-12 11:21:20|6856|6850|6856|6850|6856|6850|6856|6850|0
1720783310000|2024-07-12 11:21:50|6857|6851|6858|6852|6858|6852|6857|6851|2
1720783340000|2024-07-12 11:22:20|6859|6853|6862|6856|6862|6856|6859|6853|1
1720783350000|2024-07-12 11:22:30|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|0
1720783370000|2024-07-12 11:22:50|||||||||1
1720783410000|2024-07-12 11:23:30|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1720783440000|2024-07-12 11:24:00|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|1
1720783470000|2024-07-12 11:24:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|1
1720783480000|2024-07-12 11:24:40|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1720783490000|2024-07-12 11:24:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1720783500000|2024-07-12 11:25:00|6860|6854|6859|6853|6860|6854|6858.5|6852.5|3
1720783510000|2024-07-12 11:25:10|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|2
1720783530000|2024-07-12 11:25:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1720783540000|2024-07-12 11:25:40|6856|6850|6855|6849|6856|6850|6855|6849|0
1720783550000|2024-07-12 11:25:50|6854.5|6848.5|6850.5|6844.5|6855|6849|6850.5|6844.5|10
1720783560000|2024-07-12 11:26:00|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1720783570000|2024-07-12 11:26:10|||||||||3
1720783580000|2024-07-12 11:26:20|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|6
1720783590000|2024-07-12 11:26:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846|6840|5
1720783600000|2024-07-12 11:26:40|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|5
1720783610000|2024-07-12 11:26:50|6839.5|6833.5|6835|6829|6839.5|6833.5|6834|6828|13
1720783620000|2024-07-12 11:27:00|6837.5|6831.5|6837|6831|6838|6832|6837|6831|1
1720783630000|2024-07-12 11:27:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1720783640000|2024-07-12 11:27:20|6839.5|6833.5|6840.5|6834.5|6844|6838|6839.5|6833.5|9
1720783650000|2024-07-12 11:27:30|6841|6835|6840|6834|6841.5|6835.5|6840|6834|4
1720783660000|2024-07-12 11:27:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1720783670000|2024-07-12 11:27:50|6839|6833|6840.5|6834.5|6840.5|6834.5|6839|6833|3
1720783680000|2024-07-12 11:28:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|3
1720783690000|2024-07-12 11:28:10|6839|6833|6839|6833|6839|6833|6839|6833|0
1720783700000|2024-07-12 11:28:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1720783720000|2024-07-12 11:28:40|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|4
1720783730000|2024-07-12 11:28:50|6841|6835|6844.5|6838.5|6846.5|6840.5|6840|6834|23
1720783740000|2024-07-12 11:29:00|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|2
1720783750000|2024-07-12 11:29:10|6844.5|6838.5|6846|6840|6846.5|6840.5|6844.5|6838.5|2
1720783760000|2024-07-12 11:29:20|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|11
1720783770000|2024-07-12 11:29:30|6847|6841|6848|6842|6848|6842|6847|6841|0
1720783780000|2024-07-12 11:29:40|||||||||5
1720783790000|2024-07-12 11:29:50|6850|6844|6851|6845|6851.5|6845.5|6846.5|6840.5|4
1720783810000|2024-07-12 11:30:10|||||||||1
1720783820000|2024-07-12 11:30:20|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|3
1720783830000|2024-07-12 11:30:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1720783840000|2024-07-12 11:30:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1720783850000|2024-07-12 11:30:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1720783860000|2024-07-12 11:31:00|6847.5|6841.5|6849|6843|6849|6843|6847|6841|3
1720783870000|2024-07-12 11:31:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1720783890000|2024-07-12 11:31:30|6850|6844|6847.5|6841.5|6850|6844|6847.5|6841.5|5
1720783900000|2024-07-12 11:31:40|6848|6842|6848|6842|6848|6842|6847|6841|1
1720783910000|2024-07-12 11:31:50|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|1
1720783920000|2024-07-12 11:32:00|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|4
1720783930000|2024-07-12 11:32:10|6852.5|6846.5|6854|6848|6856|6850|6851.5|6845.5|9
1720783940000|2024-07-12 11:32:20|6855|6849|6852.5|6846.5|6856|6850|6852.5|6846.5|3
1720783950000|2024-07-12 11:32:30|6853|6847|6852|6846|6854.5|6848.5|6852|6846|2
1720783970000|2024-07-12 11:32:50|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6843|3
1720783980000|2024-07-12 11:33:00|6848.5|6842.5|6847.5|6841.5|6849|6843|6847|6841|4
1720784000000|2024-07-12 11:33:20|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|3
1720784010000|2024-07-12 11:33:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1720784020000|2024-07-12 11:33:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|2
1720784040000|2024-07-12 11:34:00|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|4
1720784050000|2024-07-12 11:34:10|6845|6839|6845|6839|6845.5|6839.5|6845|6839|6
1720784070000|2024-07-12 11:34:30|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6842.5|6836.5|6
1720784080000|2024-07-12 11:34:40|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1720784090000|2024-07-12 11:34:50|6840|6834|6839|6833|6841|6835|6839|6833|4
1720784100000|2024-07-12 11:35:00|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|2
1720784110000|2024-07-12 11:35:10|6842.5|6836.5|6840|6834|6843|6837|6839.5|6833.5|11
1720784120000|2024-07-12 11:35:20|6840.5|6834.5|6844|6838|6844|6838|6840.5|6834.5|5
1720784130000|2024-07-12 11:35:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1720784140000|2024-07-12 11:35:40|||||||||1
1720784150000|2024-07-12 11:35:50|6847|6841|6844|6838|6847|6841|6844|6838|3
1720784160000|2024-07-12 11:36:00|6845|6839|6844|6838|6845|6839|6844|6838|3
1720784170000|2024-07-12 11:36:10|6845.5|6839.5|6845|6839|6846|6840|6845|6839|5
1720784180000|2024-07-12 11:36:20|||||||||1
1720784190000|2024-07-12 11:36:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1720784200000|2024-07-12 11:36:40|6841.5|6835.5|6844|6838|6844|6838|6841.5|6835.5|15
1720784210000|2024-07-12 11:36:50|6844.5|6838.5|6846.5|6840.5|6847.5|6841.5|6844.5|6838.5|2
1720784220000|2024-07-12 11:37:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|0
1720784230000|2024-07-12 11:37:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|1
1720784240000|2024-07-12 11:37:20|6847|6841|6847|6841|6847|6841|6847|6841|0
1720784250000|2024-07-12 11:37:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1720784260000|2024-07-12 11:37:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1720784270000|2024-07-12 11:37:50|6846|6840|6846|6840|6846|6840|6846|6840|1
1720784280000|2024-07-12 11:38:00|6846.5|6840.5|6844.5|6838.5|6846.5|6840.5|6844.5|6838.5|1
1720784290000|2024-07-12 11:38:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1720784300000|2024-07-12 11:38:20|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1720784310000|2024-07-12 11:38:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1720784320000|2024-07-12 11:38:40|6845|6839|6846|6840|6847|6841|6845|6839|1
1720784330000|2024-07-12 11:38:50|6847|6841|6852|6846|6852|6846|6846.5|6840.5|5
1720784340000|2024-07-12 11:39:00|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|1
1720784350000|2024-07-12 11:39:10|6854|6848|6854|6848|6854|6848|6854|6848|0
1720784360000|2024-07-12 11:39:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1720784370000|2024-07-12 11:39:30|6853|6847|6852|6846|6853|6847|6852|6846|2
1720784390000|2024-07-12 11:39:50|6851|6845|6851.5|6845.5|6852|6846|6851|6845|1
1720784400000|2024-07-12 11:40:00|6852|6846|6851.5|6845.5|6853|6847|6851|6845|5
1720784410000|2024-07-12 11:40:10|6854|6848|6853|6847|6854|6848|6853|6847|1
1720784420000|2024-07-12 11:40:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1720784430000|2024-07-12 11:40:30|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1720784440000|2024-07-12 11:40:40|6859|6853|6863|6857|6864|6858|6858.5|6852.5|5
1720784450000|2024-07-12 11:40:50|6863.5|6857.5|6861|6855|6864.5|6858.5|6861|6855|4
1720784460000|2024-07-12 11:41:00|6861.5|6855.5|6863|6857|6863|6857|6861.5|6855.5|0
1720784470000|2024-07-12 11:41:10|6862|6856|6863|6857|6863|6857|6861|6855|6
1720784480000|2024-07-12 11:41:20|6862.5|6856.5|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|1
1720784490000|2024-07-12 11:41:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1720784500000|2024-07-12 11:41:40|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1720784520000|2024-07-12 11:42:00|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1720784530000|2024-07-12 11:42:10|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1720784540000|2024-07-12 11:42:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1720784550000|2024-07-12 11:42:30|6860|6854|6862|6856|6864|6858|6860|6854|12
1720784560000|2024-07-12 11:42:40|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|3
1720784570000|2024-07-12 11:42:50|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|7
1720784590000|2024-07-12 11:43:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1720784600000|2024-07-12 11:43:20|6858|6852|6858|6852|6858|6852|6858|6852|1
1720784620000|2024-07-12 11:43:40|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1720784630000|2024-07-12 11:43:50|||||||||1
1720784640000|2024-07-12 11:44:00|6858|6852|6858|6852|6859|6853|6858|6852|0
1720784650000|2024-07-12 11:44:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1720784670000|2024-07-12 11:44:30|6858|6852|6858|6852|6858|6852|6858|6852|2
1720784680000|2024-07-12 11:44:40|6859.5|6853.5|6858|6852|6859.5|6853.5|6858|6852|2
1720784690000|2024-07-12 11:44:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1720784700000|2024-07-12 11:45:00|6858|6852|6858.5|6852.5|6859|6853|6858|6852|2
1720784710000|2024-07-12 11:45:10|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|7
1720784720000|2024-07-12 11:45:20|6860.5|6854.5|6863|6857|6863.5|6857.5|6860.5|6854.5|10
1720784730000|2024-07-12 11:45:30|6861|6855|6860|6854|6861|6855|6859|6853|3
1720784740000|2024-07-12 11:45:40|6859.5|6853.5|6858|6852|6859.5|6853.5|6857.5|6851.5|4
1720784750000|2024-07-12 11:45:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|5
1720784760000|2024-07-12 11:46:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1720784770000|2024-07-12 11:46:10|6858|6852|6858|6852|6858|6852|6858|6852|0
1720784780000|2024-07-12 11:46:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858|6852|1
1720784800000|2024-07-12 11:46:40|6859|6853|6858.5|6852.5|6859|6853|6858|6852|2
1720784820000|2024-07-12 11:47:00|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|3
1720784840000|2024-07-12 11:47:20|6857|6851|6857|6851|6857|6851|6857|6851|1
1720784850000|2024-07-12 11:47:30|6855.5|6849.5|6856|6850|6856.5|6850.5|6855.5|6849.5|5
1720784860000|2024-07-12 11:47:40|6855.5|6849.5|6852.5|6846.5|6855.5|6849.5|6852.5|6846.5|2
1720784870000|2024-07-12 11:47:50|6853|6847|6854.5|6848.5|6855|6849|6853|6847|1
1720784880000|2024-07-12 11:48:00|6854|6848|6852.5|6846.5|6854|6848|6852.5|6846.5|1
1720784890000|2024-07-12 11:48:10|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1720784900000|2024-07-12 11:48:20|6853|6847|6852|6846|6853|6847|6852|6846|1
1720784920000|2024-07-12 11:48:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1720784940000|2024-07-12 11:49:00|6850|6844|6850|6844|6850.5|6844.5|6850|6844|2
1720784950000|2024-07-12 11:49:10|6849|6843|6847.5|6841.5|6850|6844|6847.5|6841.5|8
1720784960000|2024-07-12 11:49:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1720784970000|2024-07-12 11:49:30|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1720784980000|2024-07-12 11:49:40|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1720784990000|2024-07-12 11:49:50|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1720785000000|2024-07-12 11:50:00|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|4
1720785020000|2024-07-12 11:50:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1720785030000|2024-07-12 11:50:30|6841|6835|6840.5|6834.5|6841|6835|6840|6834|1
1720785040000|2024-07-12 11:50:40|6840|6834|6840|6834|6840|6834|6840|6834|1
1720785060000|2024-07-12 11:51:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1720785070000|2024-07-12 11:51:10|6839|6833|6836.5|6830.5|6839|6833|6836.5|6830.5|4
1720785080000|2024-07-12 11:51:20|6836|6830|6834.5|6828.5|6836|6830|6834|6828|6
1720785090000|2024-07-12 11:51:30|6834|6828|6835|6829|6835|6829|6834|6828|10
1720785100000|2024-07-12 11:51:40|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1720785110000|2024-07-12 11:51:50|||||||||1
1720785120000|2024-07-12 11:52:00|6836.5|6830.5|6835.5|6829.5|6837|6831|6835.5|6829.5|4
1720785130000|2024-07-12 11:52:10|||||||||1
1720785140000|2024-07-12 11:52:20|6835|6829|6835|6829|6836|6830|6835|6829|3
1720785150000|2024-07-12 11:52:30|6835.5|6829.5|6836|6830|6836|6830|6834.5|6828.5|3
1720785160000|2024-07-12 11:52:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|3
1720785180000|2024-07-12 11:53:00|6836|6830|6836|6830|6836|6830|6836|6830|1
1720785190000|2024-07-12 11:53:10|6837|6831|6837.5|6831.5|6838|6832|6837|6831|5
1720785200000|2024-07-12 11:53:20|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|0
1720785210000|2024-07-12 11:53:30|||||||||1
1720785220000|2024-07-12 11:53:40|6839|6833|6839|6833|6839|6833|6839|6833|1
1720785230000|2024-07-12 11:53:50|6833.5|6827.5|6830.5|6824.5|6834.5|6828.5|6830.5|6824.5|11
1720785250000|2024-07-12 11:54:10|6830|6824|6830|6824|6830|6824|6830|6824|1
1720785260000|2024-07-12 11:54:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1720785270000|2024-07-12 11:54:30|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|10
1720785280000|2024-07-12 11:54:40|6825|6819|6824.5|6818.5|6825|6819|6823.5|6817.5|27
1720785300000|2024-07-12 11:55:00|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|2
1720785310000|2024-07-12 11:55:10|6822|6816|6824.5|6818.5|6825|6819|6821.5|6815.5|8
1720785320000|2024-07-12 11:55:20|6825|6819|6824|6818|6825|6819|6823.5|6817.5|2
1720785340000|2024-07-12 11:55:40|||||||||1
1720785350000|2024-07-12 11:55:50|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|6
1720785360000|2024-07-12 11:56:00|6821|6815|6822|6816|6822|6816|6821|6815|4
1720785370000|2024-07-12 11:56:10|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|3
1720785380000|2024-07-12 11:56:20|6824|6818|6823|6817|6824|6818|6823|6817|129
1720785390000|2024-07-12 11:56:30|6822.5|6816.5|6821|6815|6822.5|6816.5|6820|6814|8
1720785400000|2024-07-12 11:56:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|10
1720785420000|2024-07-12 11:57:00|||||||||1
1720785440000|2024-07-12 11:57:20|||||||||1
1720785450000|2024-07-12 11:57:30|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|2
1720785460000|2024-07-12 11:57:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|3
1720785470000|2024-07-12 11:57:50|6822.5|6816.5|6822|6816|6823.5|6817.5|6822|6816|3
1720785480000|2024-07-12 11:58:00|6826.5|6820.5|6823|6817|6826.5|6820.5|6823|6817|6
1720785490000|2024-07-12 11:58:10|6824|6818|6823|6817|6824|6818|6823|6817|1
1720785500000|2024-07-12 11:58:20|6824|6818|6825|6819|6825|6819|6824|6818|3
1720785510000|2024-07-12 11:58:30|||||||||1
1720785520000|2024-07-12 11:58:40|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|4
1720785540000|2024-07-12 11:59:00|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|3
1720785550000|2024-07-12 11:59:10|6825|6819|6825.5|6819.5|6826|6820|6825|6819|3
1720785570000|2024-07-12 11:59:30|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|6
1720785590000|2024-07-12 11:59:50|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|4
1720785600000|2024-07-12 12:00:00|6825|6819|6820.5|6814.5|6826.5|6820.5|6820.5|6814.5|19
1720785610000|2024-07-12 12:00:10|6818|6812|6816|6810|6818.5|6812.5|6816|6810|6
1720785620000|2024-07-12 12:00:20|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|8
1720785630000|2024-07-12 12:00:30|6816.5|6810.5|6818.5|6812.5|6819.5|6813.5|6816.5|6810.5|9
1720785640000|2024-07-12 12:00:40|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|7
1720785650000|2024-07-12 12:00:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1720785660000|2024-07-12 12:01:00|6819|6813|6816|6810|6819|6813|6815.5|6809.5|60
1720785670000|2024-07-12 12:01:10|6815.5|6809.5|6817|6811|6818|6812|6815.5|6809.5|25
1720785680000|2024-07-12 12:01:20|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1720785690000|2024-07-12 12:01:30|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|36
1720785700000|2024-07-12 12:01:40|6818.5|6812.5|6819.5|6813.5|6821|6815|6818.5|6812.5|5
1720785710000|2024-07-12 12:01:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1720785730000|2024-07-12 12:02:10|6819.5|6813.5|6816|6810|6819.5|6813.5|6816|6810|3
1720785740000|2024-07-12 12:02:20|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|3
1720785750000|2024-07-12 12:02:30|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|1
1720785760000|2024-07-12 12:02:40|6816|6810|6816|6810|6816.5|6810.5|6816|6810|5
1720785770000|2024-07-12 12:02:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1720785780000|2024-07-12 12:03:00|6817|6811|6819.5|6813.5|6820|6814|6817|6811|3
1720785790000|2024-07-12 12:03:10|6820|6814|6823|6817|6823|6817|6820|6814|1
1720785800000|2024-07-12 12:03:20|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1720785810000|2024-07-12 12:03:30|6824|6818|6825.5|6819.5|6825.5|6819.5|6823.5|6817.5|2
1720785820000|2024-07-12 12:03:40|6825|6819|6823.5|6817.5|6825|6819|6823|6817|2
1720785830000|2024-07-12 12:03:50|6823|6817|6824|6818|6825|6819|6822.5|6816.5|5
1720785840000|2024-07-12 12:04:00|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6822.5|6816.5|11
1720785850000|2024-07-12 12:04:10|6826|6820|6826|6820|6826.5|6820.5|6826|6820|0
1720785860000|2024-07-12 12:04:20|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1720785870000|2024-07-12 12:04:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1720785880000|2024-07-12 12:04:40|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1720785890000|2024-07-12 12:04:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|5
1720785900000|2024-07-12 12:05:00|6827|6821|6827|6821|6827|6821|6826.5|6820.5|1
1720785920000|2024-07-12 12:05:20|||||||||1
1720785930000|2024-07-12 12:05:30|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1720785940000|2024-07-12 12:05:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|8
1720785950000|2024-07-12 12:05:50|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1720785960000|2024-07-12 12:06:00|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1720785970000|2024-07-12 12:06:10|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820|6814|2
1720785980000|2024-07-12 12:06:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1720785990000|2024-07-12 12:06:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1720786000000|2024-07-12 12:06:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1720786010000|2024-07-12 12:06:50|6820|6814|6819|6813|6820|6814|6819|6813|1
1720786020000|2024-07-12 12:07:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1720786030000|2024-07-12 12:07:10|6819|6813|6819|6813|6819|6813|6819|6813|5
1720786040000|2024-07-12 12:07:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|2
1720786050000|2024-07-12 12:07:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1720786060000|2024-07-12 12:07:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820|6814|1
1720786070000|2024-07-12 12:07:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1720786090000|2024-07-12 12:08:10|||||||||1
1720786100000|2024-07-12 12:08:20|6821|6815|6820|6814|6821|6815|6820|6814|3
1720786110000|2024-07-12 12:08:30|6819|6813|6821.5|6815.5|6823|6817|6819|6813|6
1720786120000|2024-07-12 12:08:40|6821|6815|6823.5|6817.5|6823.5|6817.5|6821|6815|3
1720786130000|2024-07-12 12:08:50|6824.5|6818.5|6825|6819|6825|6819|6824|6818|2
1720786140000|2024-07-12 12:09:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|3
1720786150000|2024-07-12 12:09:10|6826|6820|6825.5|6819.5|6826.5|6820.5|6825|6819|3
1720786160000|2024-07-12 12:09:20|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|2
1720786170000|2024-07-12 12:09:30|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|0
1720786180000|2024-07-12 12:09:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|9
1720786190000|2024-07-12 12:09:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1720786200000|2024-07-12 12:10:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824|6818|4
1720786210000|2024-07-12 12:10:10|6825|6819|6825|6819|6825.5|6819.5|6825|6819|2
1720786220000|2024-07-12 12:10:20|6826.5|6820.5|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|4
1720786230000|2024-07-12 12:10:30|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|0
1720786240000|2024-07-12 12:10:40|6827|6821|6829.5|6823.5|6830|6824|6827|6821|25
1720786250000|2024-07-12 12:10:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1720786260000|2024-07-12 12:11:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|6
1720786270000|2024-07-12 12:11:10|6829|6823|6828|6822|6829.5|6823.5|6828|6822|6
1720786280000|2024-07-12 12:11:20|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825|6819|7
1720786290000|2024-07-12 12:11:30|6826|6820|6827|6821|6827|6821|6826|6820|2
1720786300000|2024-07-12 12:11:40|6829|6823|6827|6821|6829|6823|6827|6821|2
1720786310000|2024-07-12 12:11:50|6828|6822|6828|6822|6828|6822|6828|6822|2
1720786320000|2024-07-12 12:12:00|6829|6823|6831|6825|6831|6825|6829|6823|5
1720786330000|2024-07-12 12:12:10|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|6
1720786340000|2024-07-12 12:12:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1720786360000|2024-07-12 12:12:40|||||||||1
1720786380000|2024-07-12 12:13:00|6830|6824|6829|6823|6830|6824|6829|6823|4
1720786390000|2024-07-12 12:13:10|6828.5|6822.5|6831|6825|6831|6825|6828.5|6822.5|2
1720786400000|2024-07-12 12:13:20|6831.5|6825.5|6830.5|6824.5|6832|6826|6830|6824|0
1720786420000|2024-07-12 12:13:40|6830|6824|6830|6824|6830|6824|6830|6824|2
1720786440000|2024-07-12 12:14:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1720786450000|2024-07-12 12:14:10|6830|6824|6826|6820|6830|6824|6825|6819|1
1720786460000|2024-07-12 12:14:20|6825.5|6819.5|6826|6820|6826.5|6820.5|6825|6819|2
1720786470000|2024-07-12 12:14:30|6825.5|6819.5|6825|6819|6826.5|6820.5|6825|6819|3
1720786480000|2024-07-12 12:14:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1720786490000|2024-07-12 12:14:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|3
1720786500000|2024-07-12 12:15:00|6829|6823|6826|6820|6829|6823|6826|6820|2
1720786510000|2024-07-12 12:15:10|6825|6819|6825|6819|6825|6819|6825|6819|12
1720786520000|2024-07-12 12:15:20|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|1
1720786530000|2024-07-12 12:15:30|6826|6820|6826|6820|6827|6821|6824.5|6818.5|2
1720786550000|2024-07-12 12:15:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1720786560000|2024-07-12 12:16:00|||||||||4
1720786580000|2024-07-12 12:16:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1720786590000|2024-07-12 12:16:30|||||||||1
1720786610000|2024-07-12 12:16:50|6824|6818|6823|6817|6824|6818|6821.5|6815.5|5
1720786620000|2024-07-12 12:17:00|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|0
1720786630000|2024-07-12 12:17:10|||||||||1
1720786650000|2024-07-12 12:17:30|6827.5|6821.5|6824|6818|6827.5|6821.5|6824|6818|10
1720786670000|2024-07-12 12:17:50|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|3
1720786680000|2024-07-12 12:18:00|6823.5|6817.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|4
1720786710000|2024-07-12 12:18:30|||||||||1
1720786720000|2024-07-12 12:18:40|||||||||1
1720786750000|2024-07-12 12:19:10|6823|6817|6823.5|6817.5|6825.5|6819.5|6823|6817|7
1720786770000|2024-07-12 12:19:30|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|2
1720786780000|2024-07-12 12:19:40|6826.5|6820.5|6828.5|6822.5|6828.5|6822.5|6826.5|6820.5|7
1720786800000|2024-07-12 12:20:00|6827|6821|6824.5|6818.5|6827|6821|6824|6818|3
1720786810000|2024-07-12 12:20:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1720786820000|2024-07-12 12:20:20|6825|6819|6824|6818|6825|6819|6824|6818|3
1720786830000|2024-07-12 12:20:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1720786850000|2024-07-12 12:20:50|||||||||1
1720786860000|2024-07-12 12:21:00|6824|6818|6824|6818|6824|6818|6824|6818|1
1720786870000|2024-07-12 12:21:10|6824.5|6818.5|6829|6823|6829|6823|6824.5|6818.5|5
1720786880000|2024-07-12 12:21:20|6829.5|6823.5|6828|6822|6831|6825|6828|6822|1
1720786890000|2024-07-12 12:21:30|6828.5|6822.5|6829|6823|6829.5|6823.5|6828.5|6822.5|1
1720786900000|2024-07-12 12:21:40|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|7
1720786910000|2024-07-12 12:21:50|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1720786920000|2024-07-12 12:22:00|||||||||1
1720786930000|2024-07-12 12:22:10|6831|6825|6838|6832|6838|6832|6830.5|6824.5|8
1720786940000|2024-07-12 12:22:20|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|1
1720786950000|2024-07-12 12:22:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1720786960000|2024-07-12 12:22:40|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1720786970000|2024-07-12 12:22:50|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|1
1720786980000|2024-07-12 12:23:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|6
1720786990000|2024-07-12 12:23:10|6844.5|6838.5|6840|6834|6844.5|6838.5|6840|6834|20
1720787000000|2024-07-12 12:23:20|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|1
1720787020000|2024-07-12 12:23:40|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|3
1720787040000|2024-07-12 12:24:00|6837.5|6831.5|6837.5|6831.5|6838|6832|6837.5|6831.5|7
1720787050000|2024-07-12 12:24:10|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|2
1720787060000|2024-07-12 12:24:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1720787080000|2024-07-12 12:24:40|||||||||1
1720787090000|2024-07-12 12:24:50|6840.5|6834.5|6840|6834|6841|6835|6840|6834|2
1720787100000|2024-07-12 12:25:00|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|1
1720787110000|2024-07-12 12:25:10|6839|6833|6839|6833|6839|6833|6839|6833|2
1720787120000|2024-07-12 12:25:20|6838|6832|6838.5|6832.5|6839|6833|6838|6832|3
1720787150000|2024-07-12 12:25:50|||||||||1
1720787170000|2024-07-12 12:26:10|6839|6833|6840.5|6834.5|6841|6835|6839|6833|6
1720787190000|2024-07-12 12:26:30|6839.5|6833.5|6840|6834|6840|6834|6839|6833|1
1720787200000|2024-07-12 12:26:40|6840.5|6834.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|2
1720787220000|2024-07-12 12:27:00|6840|6834|6839.5|6833.5|6840|6834|6838.5|6832.5|1
1720787230000|2024-07-12 12:27:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|0
1720787240000|2024-07-12 12:27:20|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|1
1720787260000|2024-07-12 12:27:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1720787270000|2024-07-12 12:27:50|6839|6833|6839.5|6833.5|6840|6834|6838.5|6832.5|12
1720787280000|2024-07-12 12:28:00|6841|6835|6841|6835|6841|6835|6840.5|6834.5|17
1720787290000|2024-07-12 12:28:10|6840.5|6834.5|6841|6835|6842|6836|6840.5|6834.5|12
1720787300000|2024-07-12 12:28:20|6841.5|6835.5|6844.5|6838.5|6845|6839|6841.5|6835.5|13
1720787310000|2024-07-12 12:28:30|6843.5|6837.5|6843|6837|6844|6838|6843|6837|1
1720787320000|2024-07-12 12:28:40|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|2
1720787330000|2024-07-12 12:28:50|6841.5|6835.5|6840|6834|6842|6836|6840|6834|3
1720787340000|2024-07-12 12:29:00|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1720787350000|2024-07-12 12:29:10|6840|6834|6840|6834|6840.5|6834.5|6840|6834|1
1720787370000|2024-07-12 12:29:30|6839|6833|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|5
1720787380000|2024-07-12 12:29:40|6838|6832|6834|6828|6838|6832|6834|6828|1
1720787400000|2024-07-12 12:30:00|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|2
1720787410000|2024-07-12 12:30:10|6834.5|6828.5|6836|6830|6836|6830|6834|6828|2
1720787420000|2024-07-12 12:30:20|6835|6829|6832|6826|6835|6829|6831.5|6825.5|1
1720787430000|2024-07-12 12:30:30|||||||||1
1720787440000|2024-07-12 12:30:40|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|4
1720787450000|2024-07-12 12:30:50|6832|6826|6827.5|6821.5|6832|6826|6827.5|6821.5|3
1720787460000|2024-07-12 12:31:00|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|1
1720787470000|2024-07-12 12:31:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1720787480000|2024-07-12 12:31:20|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1720787490000|2024-07-12 12:31:30|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|5
1720787500000|2024-07-12 12:31:40|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1720787510000|2024-07-12 12:31:50|6825|6819|6825|6819|6825.5|6819.5|6825|6819|5
1720787520000|2024-07-12 12:32:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|3
1720787530000|2024-07-12 12:32:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|12
1720787540000|2024-07-12 12:32:20|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|3
1720787550000|2024-07-12 12:32:30|||||||||1
1720787560000|2024-07-12 12:32:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|14
1720787570000|2024-07-12 12:32:50|||||||||7
1720787580000|2024-07-12 12:33:00|6823|6817|6823|6817|6823|6817|6823|6817|10
1720787590000|2024-07-12 12:33:10|6824|6818|6824|6818|6824.5|6818.5|6824|6818|2
1720787600000|2024-07-12 12:33:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1720787610000|2024-07-12 12:33:30|6824|6818|6828|6822|6828.5|6822.5|6824|6818|11
1720787630000|2024-07-12 12:33:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1720787640000|2024-07-12 12:34:00|||||||||1
1720787650000|2024-07-12 12:34:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|3
1720787660000|2024-07-12 12:34:20|6827|6821|6827|6821|6827|6821|6827|6821|0
1720787670000|2024-07-12 12:34:30|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|1
1720787680000|2024-07-12 12:34:40|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1720787690000|2024-07-12 12:34:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|1
1720787700000|2024-07-12 12:35:00|6826.5|6820.5|6826.5|6820.5|6827|6821|6825|6819|1
1720787710000|2024-07-12 12:35:10|6826|6820|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|2
1720787720000|2024-07-12 12:35:20|6824|6818|6825|6819|6825|6819|6823.5|6817.5|2
1720787730000|2024-07-12 12:35:30|||||||||1
1720787740000|2024-07-12 12:35:40|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|1
1720787760000|2024-07-12 12:36:00|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|2
1720787770000|2024-07-12 12:36:10|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|4
1720787780000|2024-07-12 12:36:20|6826|6820|6824|6818|6826|6820|6824|6818|1
1720787790000|2024-07-12 12:36:30|6824.5|6818.5|6825.5|6819.5|6826|6820|6824.5|6818.5|1
1720787800000|2024-07-12 12:36:40|6825|6819|6826|6820|6827.5|6821.5|6825|6819|4
1720787810000|2024-07-12 12:36:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|2
1720787820000|2024-07-12 12:37:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1720787830000|2024-07-12 12:37:10|6826|6820|6826|6820|6827|6821|6826|6820|1
1720787840000|2024-07-12 12:37:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1720787850000|2024-07-12 12:37:30|6826|6820|6825|6819|6826|6820|6825|6819|1
1720787860000|2024-07-12 12:37:40|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1720787870000|2024-07-12 12:37:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1720787880000|2024-07-12 12:38:00|6825|6819|6825|6819|6826.5|6820.5|6824.5|6818.5|4
1720787890000|2024-07-12 12:38:10|6825.5|6819.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1720787900000|2024-07-12 12:38:20|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|3
1720787910000|2024-07-12 12:38:30|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|1
1720787920000|2024-07-12 12:38:40|6825|6819|6825|6819|6825|6819|6825|6819|3
1720787930000|2024-07-12 12:38:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1720787940000|2024-07-12 12:39:00|6825|6819|6825|6819|6825|6819|6825|6819|0
1720787950000|2024-07-12 12:39:10|6825.5|6819.5|6824|6818|6825.5|6819.5|6824|6818|2
1720787960000|2024-07-12 12:39:20|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|5
1720787970000|2024-07-12 12:39:30|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1720787980000|2024-07-12 12:39:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|10
1720787990000|2024-07-12 12:39:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1720788000000|2024-07-12 12:40:00|6819|6813|6817|6811|6819|6813|6817|6811|1
1720788010000|2024-07-12 12:40:10|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|2
1720788020000|2024-07-12 12:40:20|6816|6810|6816|6810|6816|6810|6816|6810|4
1720788030000|2024-07-12 12:40:30|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|2
1720788040000|2024-07-12 12:40:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1720788050000|2024-07-12 12:40:50|||||||||1
1720788060000|2024-07-12 12:41:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1720788070000|2024-07-12 12:41:10|6822|6816|6821|6815|6822|6816|6820.5|6814.5|1
1720788080000|2024-07-12 12:41:20|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1720788090000|2024-07-12 12:41:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1720788110000|2024-07-12 12:41:50|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1720788120000|2024-07-12 12:42:00|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1720788130000|2024-07-12 12:42:10|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|1
1720788140000|2024-07-12 12:42:20|6820.5|6814.5|6820|6814|6820.5|6814.5|6819.5|6813.5|1
1720788150000|2024-07-12 12:42:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1720788170000|2024-07-12 12:42:50|6819.5|6813.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|2
1720788180000|2024-07-12 12:43:00|6819|6813|6817|6811|6819|6813|6816.5|6810.5|1
1720788190000|2024-07-12 12:43:10|6816|6810|6816|6810|6819|6813|6815.5|6809.5|2
1720788200000|2024-07-12 12:43:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|4
1720788210000|2024-07-12 12:43:30|6816|6810|6816|6810|6816|6810|6816|6810|4
1720788220000|2024-07-12 12:43:40|||||||||1
1720788230000|2024-07-12 12:43:50|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814|6808|7
1720788240000|2024-07-12 12:44:00|6814|6808|6814|6808|6814|6808|6814|6808|1
1720788260000|2024-07-12 12:44:20|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1720788280000|2024-07-12 12:44:40|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|13
1720788290000|2024-07-12 12:44:50|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|2
1720788300000|2024-07-12 12:45:00|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|9
1720788310000|2024-07-12 12:45:10|6811|6805|6811|6805|6811|6805|6810.5|6804.5|2
1720788320000|2024-07-12 12:45:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1720788330000|2024-07-12 12:45:30|6810|6804|6810|6804|6810|6804|6810|6804|4
1720788340000|2024-07-12 12:45:40|||||||||1
1720788350000|2024-07-12 12:45:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|9
1720788360000|2024-07-12 12:46:00|6809|6803|6808|6802|6809|6803|6808|6802|7
1720788370000|2024-07-12 12:46:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1720788380000|2024-07-12 12:46:20|6810|6804|6808.5|6802.5|6810|6804|6808.5|6802.5|3
1720788390000|2024-07-12 12:46:30|6809|6803|6809|6803|6809|6803|6808.5|6802.5|7
1720788400000|2024-07-12 12:46:40|6810|6804|6810|6804|6810|6804|6810|6804|1
1720788410000|2024-07-12 12:46:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|3
1720788420000|2024-07-12 12:47:00|6810|6804|6809.5|6803.5|6811|6805|6809.5|6803.5|1
1720788430000|2024-07-12 12:47:10|6810|6804|6810|6804|6810|6804|6809|6803|3
1720788460000|2024-07-12 12:47:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|6
1720788470000|2024-07-12 12:47:50|6810|6804|6809|6803|6810|6804|6809|6803|1
1720788480000|2024-07-12 12:48:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1720788500000|2024-07-12 12:48:20|||||||||1
1720788510000|2024-07-12 12:48:30|6810.5|6804.5|6811.5|6805.5|6812|6806|6810.5|6804.5|4
1720788520000|2024-07-12 12:48:40|6814|6808|6814|6808|6815|6809|6814|6808|6
1720788530000|2024-07-12 12:48:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|4
1720788540000|2024-07-12 12:49:00|6815|6809|6813|6807|6815|6809|6813|6807|0
1720788550000|2024-07-12 12:49:10|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|1
1720788560000|2024-07-12 12:49:20|||||||||1
1720788570000|2024-07-12 12:49:30|6814|6808|6815.5|6809.5|6815.5|6809.5|6813.5|6807.5|3
1720788580000|2024-07-12 12:49:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1720788590000|2024-07-12 12:49:50|6818.5|6812.5|6818.5|6812.5|6820|6814|6818.5|6812.5|2
1720788600000|2024-07-12 12:50:00|6820|6814|6820.5|6814.5|6821.5|6815.5|6820|6814|6
1720788620000|2024-07-12 12:50:20|6820|6814|6818|6812|6820.5|6814.5|6818|6812|4
1720788630000|2024-07-12 12:50:30|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|7
1720788650000|2024-07-12 12:50:50|6819|6813|6819.5|6813.5|6819.5|6813.5|6817|6811|12
1720788670000|2024-07-12 12:51:10|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1720788680000|2024-07-12 12:51:20|6819|6813|6819|6813|6819|6813|6818|6812|2
1720788690000|2024-07-12 12:51:30|||||||||3
1720788700000|2024-07-12 12:51:40|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1720788720000|2024-07-12 12:52:00|6819|6813|6820.5|6814.5|6821|6815|6819|6813|9
1720788730000|2024-07-12 12:52:10|6820|6814|6820|6814|6820.5|6814.5|6820|6814|0
1720788740000|2024-07-12 12:52:20|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1720788750000|2024-07-12 12:52:30|6820|6814|6819|6813|6820|6814|6819|6813|0
1720788760000|2024-07-12 12:52:40|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1720788780000|2024-07-12 12:53:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1720788790000|2024-07-12 12:53:10|6819|6813|6819|6813|6819|6813|6819|6813|0
1720788800000|2024-07-12 12:53:20|||||||||1
1720788820000|2024-07-12 12:53:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|1
1720788830000|2024-07-12 12:53:50|6818.5|6812.5|6819|6813|6819|6813|6818|6812|3
1720788840000|2024-07-12 12:54:00|6818|6812|6816.5|6810.5|6818|6812|6816.5|6810.5|2
1720788850000|2024-07-12 12:54:10|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814.5|6808.5|2
1720788860000|2024-07-12 12:54:20|6814|6808|6816|6810|6816|6810|6814|6808|3
1720788870000|2024-07-12 12:54:30|6815.5|6809.5|6816|6810|6816|6810|6815|6809|1
1720788880000|2024-07-12 12:54:40|6817|6811|6817|6811|6817|6811|6817|6811|1
1720788890000|2024-07-12 12:54:50|6817.5|6811.5|6816|6810|6817.5|6811.5|6815|6809|8
1720788900000|2024-07-12 12:55:00|6816.5|6810.5|6815.5|6809.5|6817|6811|6815.5|6809.5|0
1720788920000|2024-07-12 12:55:20|||||||||3
1720788930000|2024-07-12 12:55:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1720788950000|2024-07-12 12:55:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1720788960000|2024-07-12 12:56:00|6813.5|6807.5|6815.5|6809.5|6816|6810|6813.5|6807.5|1
1720788970000|2024-07-12 12:56:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1720788980000|2024-07-12 12:56:20|6816|6810|6817|6811|6817|6811|6816|6810|1
1720788990000|2024-07-12 12:56:30|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1720789010000|2024-07-12 12:56:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|1
1720789020000|2024-07-12 12:57:00|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|2
1720789030000|2024-07-12 12:57:10|6815|6809|6816|6810|6816|6810|6815|6809|11
1720789040000|2024-07-12 12:57:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|4
1720789050000|2024-07-12 12:57:30|||||||||2
1720789060000|2024-07-12 12:57:40|6814.5|6808.5|6814|6808|6815|6809|6814|6808|2
1720789070000|2024-07-12 12:57:50|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1720789080000|2024-07-12 12:58:00|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1720789090000|2024-07-12 12:58:10|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819|6813|3
1720789100000|2024-07-12 12:58:20|6821|6815|6822.5|6816.5|6822.5|6816.5|6820.5|6814.5|2
1720789110000|2024-07-12 12:58:30|6822|6816|6820.5|6814.5|6822|6816|6820|6814|2
1720789120000|2024-07-12 12:58:40|6820|6814|6818.5|6812.5|6820.5|6814.5|6818.5|6812.5|1
1720789130000|2024-07-12 12:58:50|6818|6812|6818|6812|6818.5|6812.5|6818|6812|3
1720789140000|2024-07-12 12:59:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6815|6809|1
1720789170000|2024-07-12 12:59:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1720789180000|2024-07-12 12:59:40|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|1
1720789190000|2024-07-12 12:59:50|6813|6807|6813|6807|6813|6807|6813|6807|2
1720789200000|2024-07-12 13:00:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|2
1720789210000|2024-07-12 13:00:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1720789220000|2024-07-12 13:00:20|6809.5|6803.5|6807|6801|6810|6804|6807|6801|11
1720789230000|2024-07-12 13:00:30|||||||||8
1720789240000|2024-07-12 13:00:40|6807.5|6801.5|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1720789260000|2024-07-12 13:01:00|6808|6802|6807|6801|6808|6802|6807|6801|1
1720789270000|2024-07-12 13:01:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|5
1720789280000|2024-07-12 13:01:20|6805|6799|6806|6800|6806|6800|6804.5|6798.5|8
1720789290000|2024-07-12 13:01:30|6808|6802|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|8
1720789300000|2024-07-12 13:01:40|6807|6801|6807|6801|6807|6801|6807|6801|6
1720789310000|2024-07-12 13:01:50|6807.5|6801.5|6808|6802|6808.5|6802.5|6807.5|6801.5|3
1720789320000|2024-07-12 13:02:00|6808.5|6802.5|6810|6804|6810|6804|6808|6802|0
1720789330000|2024-07-12 13:02:10|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|1
1720789360000|2024-07-12 13:02:40|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1720789370000|2024-07-12 13:02:50|6810|6804|6810|6804|6810|6804|6809.5|6803.5|1
1720789380000|2024-07-12 13:03:00|6810.5|6804.5|6810.5|6804.5|6811|6805|6810|6804|0
1720789390000|2024-07-12 13:03:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1720789400000|2024-07-12 13:03:20|6809|6803|6809.5|6803.5|6810|6804|6809|6803|2
1720789410000|2024-07-12 13:03:30|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1720789420000|2024-07-12 13:03:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|7
1720789440000|2024-07-12 13:04:00|6809|6803|6809|6803|6809|6803|6809|6803|4
1720789450000|2024-07-12 13:04:10|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|1
1720789460000|2024-07-12 13:04:20|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|2
1720789470000|2024-07-12 13:04:30|6808.5|6802.5|6808|6802|6808.5|6802.5|6807.5|6801.5|1
1720789490000|2024-07-12 13:04:50|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|1
1720789500000|2024-07-12 13:05:00|6809|6803|6811|6805|6811|6805|6808.5|6802.5|3
1720789510000|2024-07-12 13:05:10|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|2
1720789520000|2024-07-12 13:05:20|6812|6806|6810|6804|6812|6806|6810|6804|1
1720789530000|2024-07-12 13:05:30|6811|6805|6811.5|6805.5|6812|6806|6810.5|6804.5|0
1720789550000|2024-07-12 13:05:50|6811|6805|6812|6806|6812|6806|6811|6805|3
1720789560000|2024-07-12 13:06:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1720789570000|2024-07-12 13:06:10|6812|6806|6812|6806|6812|6806|6812|6806|3
1720789580000|2024-07-12 13:06:20|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1720789590000|2024-07-12 13:06:30|6811|6805|6810.5|6804.5|6811|6805|6809|6803|4
1720789600000|2024-07-12 13:06:40|6810|6804|6815|6809|6815|6809|6810|6804|4
1720789610000|2024-07-12 13:06:50|6815.5|6809.5|6812|6806|6815.5|6809.5|6812|6806|4
1720789630000|2024-07-12 13:07:10|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|5
1720789640000|2024-07-12 13:07:20|||||||||6
1720789650000|2024-07-12 13:07:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1720789660000|2024-07-12 13:07:40|6815|6809|6814|6808|6815|6809|6814|6808|1
1720789670000|2024-07-12 13:07:50|6813.5|6807.5|6814.5|6808.5|6815|6809|6813.5|6807.5|0
1720789680000|2024-07-12 13:08:00|6815|6809|6822|6816|6822|6816|6814|6808|6
1720789690000|2024-07-12 13:08:10|6823|6817|6823|6817|6823|6817|6822|6816|3
1720789700000|2024-07-12 13:08:20|6823.5|6817.5|6827|6821|6827|6821|6823.5|6817.5|1
1720789710000|2024-07-12 13:08:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1720789720000|2024-07-12 13:08:40|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1720789730000|2024-07-12 13:08:50|6825|6819|6823|6817|6825.5|6819.5|6822.5|6816.5|6
1720789740000|2024-07-12 13:09:00|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|3
1720789750000|2024-07-12 13:09:10|6822|6816|6822|6816|6822|6816|6822|6816|1
1720789760000|2024-07-12 13:09:20|6819|6813|6819|6813|6819|6813|6819|6813|1
1720789770000|2024-07-12 13:09:30|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|2
1720789780000|2024-07-12 13:09:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1720789800000|2024-07-12 13:10:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1720789820000|2024-07-12 13:10:20|6819|6813|6819|6813|6819.5|6813.5|6819|6813|2
1720789840000|2024-07-12 13:10:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|2
1720789850000|2024-07-12 13:10:50|6818.5|6812.5|6814.5|6808.5|6818.5|6812.5|6814.5|6808.5|4
1720789860000|2024-07-12 13:11:00|6814|6808|6813|6807|6814|6808|6813|6807|1
1720789870000|2024-07-12 13:11:10|6812|6806|6813.5|6807.5|6814|6808|6812|6806|3
1720789880000|2024-07-12 13:11:20|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1720789900000|2024-07-12 13:11:40|6813|6807|6813|6807|6813|6807|6813|6807|1
1720789920000|2024-07-12 13:12:00|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1720789930000|2024-07-12 13:12:10|6811|6805|6812|6806|6812|6806|6811|6805|3
1720789940000|2024-07-12 13:12:20|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|0
1720789950000|2024-07-12 13:12:30|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|1
1720789970000|2024-07-12 13:12:50|6809|6803|6809|6803|6809|6803|6809|6803|1
1720789980000|2024-07-12 13:13:00|6810|6804|6809|6803|6810|6804|6809|6803|1
1720789990000|2024-07-12 13:13:10|6809.5|6803.5|6810|6804|6811|6805|6809|6803|2
1720790000000|2024-07-12 13:13:20|||||||||1
1720790020000|2024-07-12 13:13:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1720790030000|2024-07-12 13:13:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|3
1720790040000|2024-07-12 13:14:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1720790050000|2024-07-12 13:14:10|6809|6803|6809|6803|6809|6803|6809|6803|1
1720790070000|2024-07-12 13:14:30|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|1
1720790080000|2024-07-12 13:14:40|||||||||1
1720790110000|2024-07-12 13:15:10|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|1
1720790120000|2024-07-12 13:15:20|6810.5|6804.5|6810|6804|6810.5|6804.5|6809.5|6803.5|2
1720790130000|2024-07-12 13:15:30|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|2
1720790140000|2024-07-12 13:15:40|||||||||1
1720790170000|2024-07-12 13:16:10|||||||||1
1720790180000|2024-07-12 13:16:20|6808|6802|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|4
1720790190000|2024-07-12 13:16:30|6808|6802|6808|6802|6808|6802|6808|6802|0
1720790200000|2024-07-12 13:16:40|6808.5|6802.5|6806|6800|6809|6803|6805.5|6799.5|4
1720790220000|2024-07-12 13:17:00|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|10
1720790230000|2024-07-12 13:17:10|6804|6798|6800|6794|6804|6798|6800|6794|39
1720790240000|2024-07-12 13:17:20|||||||||2
1720790250000|2024-07-12 13:17:30|6801|6795|6804.5|6798.5|6804.5|6798.5|6801|6795|3
1720790260000|2024-07-12 13:17:40|6807|6801|6805.5|6799.5|6807|6801|6805.5|6799.5|5
1720790270000|2024-07-12 13:17:50|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|0
1720790280000|2024-07-12 13:18:00|6807|6801|6808|6802|6808.5|6802.5|6807|6801|2
1720790290000|2024-07-12 13:18:10|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|1
1720790300000|2024-07-12 13:18:20|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|0
1720790310000|2024-07-12 13:18:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1720790320000|2024-07-12 13:18:40|6811|6805|6811|6805|6811|6805|6811|6805|0
1720790330000|2024-07-12 13:18:50|6811.5|6805.5|6814|6808|6814.5|6808.5|6811.5|6805.5|2
1720790340000|2024-07-12 13:19:00|6814.5|6808.5|6815|6809|6815.5|6809.5|6814.5|6808.5|0
1720790350000|2024-07-12 13:19:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1720790370000|2024-07-12 13:19:30|6812|6806|6813.5|6807.5|6813.5|6807.5|6812|6806|4
1720790380000|2024-07-12 13:19:40|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1720790390000|2024-07-12 13:19:50|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|3
1720790420000|2024-07-12 13:20:20|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|2
1720790430000|2024-07-12 13:20:30|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|1
1720790440000|2024-07-12 13:20:40|6814.5|6808.5|6814.5|6808.5|6815|6809|6814|6808|1
1720790460000|2024-07-12 13:21:00|6814|6808|6813|6807|6814|6808|6813|6807|4
1720790470000|2024-07-12 13:21:10|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|2
1720790490000|2024-07-12 13:21:30|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|1
1720790500000|2024-07-12 13:21:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1720790510000|2024-07-12 13:21:50|6811|6805|6811|6805|6811.5|6805.5|6811|6805|0
1720790520000|2024-07-12 13:22:00|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|2
1720790530000|2024-07-12 13:22:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1720790540000|2024-07-12 13:22:20|6813|6807|6813|6807|6813|6807|6812.5|6806.5|1
1720790550000|2024-07-12 13:22:30|6812.5|6806.5|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1720790560000|2024-07-12 13:22:40|6813|6807|6812|6806|6813|6807|6812|6806|1
1720790570000|2024-07-12 13:22:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1720790580000|2024-07-12 13:23:00|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1720790590000|2024-07-12 13:23:10|6811|6805|6809.5|6803.5|6811|6805|6809|6803|4
1720790600000|2024-07-12 13:23:20|6809|6803|6804|6798|6809|6803|6803|6797|8
1720790610000|2024-07-12 13:23:30|6803|6797|6802|6796|6803.5|6797.5|6801|6795|6
1720790620000|2024-07-12 13:23:40|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1720790630000|2024-07-12 13:23:50|6801|6795|6801|6795|6802|6796|6801|6795|8
1720790640000|2024-07-12 13:24:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1720790650000|2024-07-12 13:24:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1720790670000|2024-07-12 13:24:30|6800|6794|6800.5|6794.5|6801|6795|6800|6794|2
1720790680000|2024-07-12 13:24:40|||||||||1
1720790690000|2024-07-12 13:24:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1720790700000|2024-07-12 13:25:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1720790720000|2024-07-12 13:25:20|6801.5|6795.5|6799|6793|6801.5|6795.5|6799|6793|7
1720790730000|2024-07-12 13:25:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|0
1720790740000|2024-07-12 13:25:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|1
1720790750000|2024-07-12 13:25:50|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797|6791|11
1720790760000|2024-07-12 13:26:00|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|9
1720790780000|2024-07-12 13:26:20|6797|6791|6797|6791|6797|6791|6797|6791|4
1720790800000|2024-07-12 13:26:40|6794|6788|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|68
1720790810000|2024-07-12 13:26:50|6791|6785|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|59
1720790820000|2024-07-12 13:27:00|6791|6785|6781|6775|6791|6785|6781|6775|25
1720790830000|2024-07-12 13:27:10|6780|6774|6782.5|6776.5|6782.5|6776.5|6778.5|6772.5|13
1720790840000|2024-07-12 13:27:20|6781|6775|6778|6772|6781|6775|6777|6771|36
1720790850000|2024-07-12 13:27:30|6777.5|6771.5|6773.5|6767.5|6777.5|6771.5|6773.5|6767.5|26
1720790860000|2024-07-12 13:27:40|||||||||10
1720790870000|2024-07-12 13:27:50|||||||||21
1720790880000|2024-07-12 13:28:00|6773|6767|6774|6768|6776|6770|6773|6767|16
1720790890000|2024-07-12 13:28:10|6774.5|6768.5|6773.5|6767.5|6775|6769|6773|6767|14
1720790900000|2024-07-12 13:28:20|6775|6769|6775|6769|6775|6769|6775|6769|4
1720790910000|2024-07-12 13:28:30|6774.5|6768.5|6775|6769|6775|6769|6774|6768|10
1720790920000|2024-07-12 13:28:40|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|2
1720790930000|2024-07-12 13:28:50|6775|6769|6772.5|6766.5|6775|6769|6772.5|6766.5|5
1720790940000|2024-07-12 13:29:00|6773|6767|6774|6768|6774|6768|6773|6767|7
1720790950000|2024-07-12 13:29:10|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|3
1720790960000|2024-07-12 13:29:20|||||||||12
1720790970000|2024-07-12 13:29:30|||||||||2
1720790980000|2024-07-12 13:29:40|6776.5|6770.5|6775|6769|6776.5|6770.5|6774.5|6768.5|13
1720790990000|2024-07-12 13:29:50|6775.5|6769.5|6779.5|6773.5|6779.5|6773.5|6775|6769|3
1720791000000|2024-07-12 13:30:00|6779|6773|6779|6773|6779.5|6773.5|6779|6773|1
1720791010000|2024-07-12 13:30:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1720791020000|2024-07-12 13:30:20|6779|6773|6779|6773|6779|6773|6778.5|6772.5|5
1720791030000|2024-07-12 13:30:30|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1720791040000|2024-07-12 13:30:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|8
1720791050000|2024-07-12 13:30:50|6780|6774|6781.5|6775.5|6782|6776|6780|6774|8
1720791070000|2024-07-12 13:31:10|6781|6775|6779|6773|6781|6775|6779|6773|1
1720791080000|2024-07-12 13:31:20|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|2
1720791090000|2024-07-12 13:31:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1720791100000|2024-07-12 13:31:40|6780.5|6774.5|6779.5|6773.5|6781|6775|6779.5|6773.5|6
1720791120000|2024-07-12 13:32:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1720791130000|2024-07-12 13:32:10|||||||||5
1720791150000|2024-07-12 13:32:30|6781|6775|6779|6773|6781|6775|6779|6773|5
1720791160000|2024-07-12 13:32:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6
1720791170000|2024-07-12 13:32:50|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|24
1720791180000|2024-07-12 13:33:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1720791190000|2024-07-12 13:33:10|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1720791200000|2024-07-12 13:33:20|||||||||1
1720791210000|2024-07-12 13:33:30|6781|6775|6781.5|6775.5|6782.5|6776.5|6781|6775|2
1720791220000|2024-07-12 13:33:40|6780.5|6774.5|6783.5|6777.5|6783.5|6777.5|6780|6774|3
1720791230000|2024-07-12 13:33:50|6784|6778|6784|6778|6784|6778|6784|6778|1
1720791240000|2024-07-12 13:34:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1720791250000|2024-07-12 13:34:10|6785.5|6779.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|1
1720791260000|2024-07-12 13:34:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1720791270000|2024-07-12 13:34:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1720791290000|2024-07-12 13:34:50|6785|6779|6784.5|6778.5|6785|6779|6784|6778|1
1720791300000|2024-07-12 13:35:00|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|11
1720791310000|2024-07-12 13:35:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1720791320000|2024-07-12 13:35:20|6784|6778|6785|6779|6785|6779|6783.5|6777.5|3
1720791330000|2024-07-12 13:35:30|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1720791340000|2024-07-12 13:35:40|||||||||1
1720791350000|2024-07-12 13:35:50|6784|6778|6784|6778|6784|6778|6784|6778|1
1720791380000|2024-07-12 13:36:20|||||||||1
1720791390000|2024-07-12 13:36:30|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1720791410000|2024-07-12 13:36:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|8
1720791430000|2024-07-12 13:37:10|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|3
1720791450000|2024-07-12 13:37:30|6778|6772|6778|6772|6778|6772|6778|6772|1
1720791460000|2024-07-12 13:37:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1720791470000|2024-07-12 13:37:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1720791490000|2024-07-12 13:38:10|||||||||1
1720791500000|2024-07-12 13:38:20|||||||||1
1720791510000|2024-07-12 13:38:30|6780|6774|6780|6774|6780|6774|6780|6774|64
1720791520000|2024-07-12 13:38:40|6781|6775|6779.5|6773.5|6781|6775|6779|6773|2
1720791540000|2024-07-12 13:39:00|||||||||2
1720791550000|2024-07-12 13:39:10|6780|6774|6786.5|6780.5|6786.5|6780.5|6780|6774|10
1720791560000|2024-07-12 13:39:20|6787|6781|6788.5|6782.5|6789|6783|6787|6781|4
1720791570000|2024-07-12 13:39:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1720791580000|2024-07-12 13:39:40|6787|6781|6787|6781|6788|6782|6787|6781|1
1720791590000|2024-07-12 13:39:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1720791600000|2024-07-12 13:40:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|3
1720791610000|2024-07-12 13:40:10|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1720791620000|2024-07-12 13:40:20|6786|6780|6786|6780|6788|6782|6786|6780|3
1720791630000|2024-07-12 13:40:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1720791640000|2024-07-12 13:40:40|6785|6779|6784|6778|6785|6779|6784|6778|0
1720791650000|2024-07-12 13:40:50|6784.5|6778.5|6785.5|6779.5|6786.5|6780.5|6784|6778|2
1720791660000|2024-07-12 13:41:00|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|3
1720791670000|2024-07-12 13:41:10|6784|6778|6783|6777|6784|6778|6783|6777|1
1720791680000|2024-07-12 13:41:20|6782.5|6776.5|6782|6776|6783|6777|6782|6776|0
1720791690000|2024-07-12 13:41:30|6780.5|6774.5|6781|6775|6781.5|6775.5|6780|6774|4
1720791700000|2024-07-12 13:41:40|6780.5|6774.5|6780|6774|6781|6775|6780|6774|1
1720791710000|2024-07-12 13:41:50|6781|6775|6783.5|6777.5|6783.5|6777.5|6781|6775|2
1720791730000|2024-07-12 13:42:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|4
1720791740000|2024-07-12 13:42:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1720791750000|2024-07-12 13:42:30|6784|6778|6784|6778|6784.5|6778.5|6784|6778|3
1720791760000|2024-07-12 13:42:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1720791770000|2024-07-12 13:42:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1720791780000|2024-07-12 13:43:00|6785|6779|6785.5|6779.5|6787.5|6781.5|6785|6779|7
1720791790000|2024-07-12 13:43:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|3
1720791800000|2024-07-12 13:43:20|6785|6779|6785.5|6779.5|6787|6781|6784.5|6778.5|6
1720791810000|2024-07-12 13:43:30|6786|6780|6786|6780|6786|6780|6786|6780|1
1720791820000|2024-07-12 13:43:40|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1720791830000|2024-07-12 13:43:50|6786|6780|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|2
1720791840000|2024-07-12 13:44:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1720791850000|2024-07-12 13:44:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1720791860000|2024-07-12 13:44:20|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|4
1720791870000|2024-07-12 13:44:30|6785|6779|6788.5|6782.5|6788.5|6782.5|6784.5|6778.5|4
1720791880000|2024-07-12 13:44:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|3
1720791890000|2024-07-12 13:44:50|6790|6784|6790|6784|6790|6784|6790|6784|2
1720791900000|2024-07-12 13:45:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1720791920000|2024-07-12 13:45:20|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|2
1720791930000|2024-07-12 13:45:30|6792|6786|6792|6786|6792|6786|6792|6786|5
1720791940000|2024-07-12 13:45:40|6793.5|6787.5|6792|6786|6793.5|6787.5|6792|6786|4
1720791960000|2024-07-12 13:46:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1720791970000|2024-07-12 13:46:10|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|2
1720791990000|2024-07-12 13:46:30|6789|6783|6791|6785|6791|6785|6788.5|6782.5|4
1720792000000|2024-07-12 13:46:40|6791.5|6785.5|6789|6783|6791.5|6785.5|6789|6783|1
1720792010000|2024-07-12 13:46:50|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|4
1720792020000|2024-07-12 13:47:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1720792030000|2024-07-12 13:47:10|||||||||1
1720792050000|2024-07-12 13:47:30|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|4
1720792070000|2024-07-12 13:47:50|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|2
1720792090000|2024-07-12 13:48:10|||||||||1
1720792100000|2024-07-12 13:48:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|3
1720792120000|2024-07-12 13:48:40|6793.5|6787.5|6798|6792|6798|6792|6793.5|6787.5|20
1720792130000|2024-07-12 13:48:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|5
1720792140000|2024-07-12 13:49:00|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1720792150000|2024-07-12 13:49:10|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1720792160000|2024-07-12 13:49:20|6802|6796|6802|6796|6802|6796|6802|6796|0
1720792170000|2024-07-12 13:49:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1720792180000|2024-07-12 13:49:40|6801|6795|6800|6794|6801.5|6795.5|6800|6794|1
1720792190000|2024-07-12 13:49:50|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|2
1720792200000|2024-07-12 13:50:00|6797|6791|6797.5|6791.5|6797.5|6791.5|6796|6790|0
1720792210000|2024-07-12 13:50:10|6798|6792|6798|6792|6798|6792|6798|6792|0
1720792220000|2024-07-12 13:50:20|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1720792240000|2024-07-12 13:50:40|6796|6790|6795|6789|6796|6790|6794|6788|2
1720792250000|2024-07-12 13:50:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1720792270000|2024-07-12 13:51:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1720792280000|2024-07-12 13:51:20|6797|6791|6797|6791|6797|6791|6796.5|6790.5|2
1720792290000|2024-07-12 13:51:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|5
1720792300000|2024-07-12 13:51:40|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1720792310000|2024-07-12 13:51:50|6798|6792|6797|6791|6798|6792|6797|6791|2
1720792320000|2024-07-12 13:52:00|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|1
1720792330000|2024-07-12 13:52:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1720792340000|2024-07-12 13:52:20|6793.5|6787.5|6794.5|6788.5|6795|6789|6793.5|6787.5|1
1720792350000|2024-07-12 13:52:30|6796|6790|6797|6791|6797|6791|6796|6790|1
1720792360000|2024-07-12 13:52:40|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|2
1720792370000|2024-07-12 13:52:50|6799|6793|6798.5|6792.5|6799|6793|6798|6792|1
1720792380000|2024-07-12 13:53:00|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|1
1720792390000|2024-07-12 13:53:10|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1720792400000|2024-07-12 13:53:20|6801|6795|6801|6795|6801|6795|6801|6795|0
1720792410000|2024-07-12 13:53:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|4
1720792420000|2024-07-12 13:53:40|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1720792430000|2024-07-12 13:53:50|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|3
1720792450000|2024-07-12 13:54:10|6804|6798|6804|6798|6804|6798|6804|6798|5
1720792460000|2024-07-12 13:54:20|6804.5|6798.5|6803|6797|6804.5|6798.5|6802|6796|10
1720792470000|2024-07-12 13:54:30|6802|6796|6803|6797|6803|6797|6801.5|6795.5|1
1720792480000|2024-07-12 13:54:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6
1720792490000|2024-07-12 13:54:50|6807|6801|6809.5|6803.5|6810|6804|6807|6801|3
1720792500000|2024-07-12 13:55:00|6810|6804|6810.5|6804.5|6811|6805|6810|6804|1
1720792510000|2024-07-12 13:55:10|6810|6804|6809.5|6803.5|6810.5|6804.5|6809|6803|4
1720792520000|2024-07-12 13:55:20|6809|6803|6807|6801|6809|6803|6806.5|6800.5|8
1720792530000|2024-07-12 13:55:30|6808|6802|6808|6802|6808|6802|6807.5|6801.5|3
1720792540000|2024-07-12 13:55:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6807.5|6801.5|3
1720792560000|2024-07-12 13:56:00|6809|6803|6808.5|6802.5|6809.5|6803.5|6808|6802|10
1720792570000|2024-07-12 13:56:10|6809|6803|6810.5|6804.5|6810.5|6804.5|6808.5|6802.5|1
1720792580000|2024-07-12 13:56:20|6811|6805|6810|6804|6811|6805|6810|6804|2
1720792590000|2024-07-12 13:56:30|6809|6803|6811.5|6805.5|6811.5|6805.5|6809|6803|7
1720792600000|2024-07-12 13:56:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1720792610000|2024-07-12 13:56:50|6812|6806|6810|6804|6812|6806|6810|6804|2
1720792620000|2024-07-12 13:57:00|6816|6810|6816|6810|6816.5|6810.5|6816|6810|2
1720792630000|2024-07-12 13:57:10|6816.5|6810.5|6817.5|6811.5|6818.5|6812.5|6816|6810|3
1720792640000|2024-07-12 13:57:20|6818|6812|6817|6811|6819|6813|6816.5|6810.5|8
1720792650000|2024-07-12 13:57:30|6817.5|6811.5|6818|6812|6818|6812|6817|6811|1
1720792660000|2024-07-12 13:57:40|6819|6813|6820.5|6814.5|6820.5|6814.5|6819|6813|1
1720792670000|2024-07-12 13:57:50|6821|6815|6822|6816|6824|6818|6820.5|6814.5|5
1720792680000|2024-07-12 13:58:00|6822.5|6816.5|6821|6815|6823|6817|6821|6815|6
1720792690000|2024-07-12 13:58:10|6819|6813|6824|6818|6825|6819|6819|6813|19
1720792700000|2024-07-12 13:58:20|6824.5|6818.5|6825.5|6819.5|6831|6825|6824.5|6818.5|15
1720792710000|2024-07-12 13:58:30|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|4
1720792720000|2024-07-12 13:58:40|6825|6819|6831|6825|6831|6825|6825|6819|4
1720792730000|2024-07-12 13:58:50|6832.5|6826.5|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|10
1720792740000|2024-07-12 13:59:00|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|14
1720792750000|2024-07-12 13:59:10|6834.5|6828.5|6832|6826|6834.5|6828.5|6832|6826|2
1720792770000|2024-07-12 13:59:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|4
1720792780000|2024-07-12 13:59:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|4
1720792790000|2024-07-12 13:59:50|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6832|6826|13
1720792800000|2024-07-12 14:00:00|6834|6828|6837.5|6831.5|6837.5|6831.5|6834|6828|4
1720792810000|2024-07-12 14:00:10|6838|6832|6839|6833|6839|6833|6838|6832|2
1720792820000|2024-07-12 14:00:20|6839.5|6833.5|6840|6834|6841|6835|6839.5|6833.5|6
1720792830000|2024-07-12 14:00:30|6838.5|6832.5|6833|6827|6838.5|6832.5|6833|6827|6
1720792840000|2024-07-12 14:00:40|6833.5|6827.5|6832.5|6826.5|6834|6828|6831.5|6825.5|2
1720792850000|2024-07-12 14:00:50|6832|6826|6835|6829|6835|6829|6831.5|6825.5|2
1720792860000|2024-07-12 14:01:00|6834.5|6828.5|6836.5|6830.5|6840.5|6834.5|6834.5|6828.5|21
1720792880000|2024-07-12 14:01:20|6837|6831|6838.5|6832.5|6838.5|6832.5|6836.5|6830.5|3
1720792890000|2024-07-12 14:01:30|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1720792900000|2024-07-12 14:01:40|6840|6834|6840|6834|6840|6834|6839.5|6833.5|2
1720792910000|2024-07-12 14:01:50|||||||||1
1720792920000|2024-07-12 14:02:00|6839|6833|6839|6833|6840|6834|6839|6833|8
1720792930000|2024-07-12 14:02:10|6839.5|6833.5|6840|6834|6840|6834|6838|6832|18
1720792940000|2024-07-12 14:02:20|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|3
1720792950000|2024-07-12 14:02:30|6846.5|6840.5|6851.5|6845.5|6851.5|6845.5|6846.5|6840.5|20
1720792960000|2024-07-12 14:02:40|6852.5|6846.5|6849|6843|6852.5|6846.5|6846.5|6840.5|9
1720792970000|2024-07-12 14:02:50|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|0
1720792980000|2024-07-12 14:03:00|6850|6844|6849|6843|6850|6844|6849|6843|6
1720792990000|2024-07-12 14:03:10|6848.5|6842.5|6850|6844|6850|6844|6848|6842|3
1720793000000|2024-07-12 14:03:20|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|14
1720793020000|2024-07-12 14:03:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|3
1720793030000|2024-07-12 14:03:50|6851|6845|6851.5|6845.5|6851.5|6845.5|6850|6844|4
1720793040000|2024-07-12 14:04:00|6851|6845|6850|6844|6851.5|6845.5|6850|6844|2
1720793050000|2024-07-12 14:04:10|6854.5|6848.5|6856|6850|6856|6850|6854.5|6848.5|15
1720793060000|2024-07-12 14:04:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|16
1720793070000|2024-07-12 14:04:30|6867.5|6861.5|6865|6859|6867.5|6861.5|6865|6859|30
1720793080000|2024-07-12 14:04:40|6865.5|6859.5|6865|6859|6865.5|6859.5|6864.5|6858.5|1
1720793090000|2024-07-12 14:04:50|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|7
1720793100000|2024-07-12 14:05:00|6864|6858|6865.5|6859.5|6866|6860|6863.5|6857.5|12
1720793110000|2024-07-12 14:05:10|6866|6860|6864|6858|6866|6860|6864|6858|7
1720793120000|2024-07-12 14:05:20|6864.5|6858.5|6868|6862|6868|6862|6864|6858|6
1720793130000|2024-07-12 14:05:30|6867.5|6861.5|6868.5|6862.5|6869|6863|6866|6860|32
1720793140000|2024-07-12 14:05:40|6869|6863|6872|6866|6872.5|6866.5|6868|6862|8
1720793150000|2024-07-12 14:05:50|6872.5|6866.5|6867|6861|6872.5|6866.5|6867|6861|6
1720793160000|2024-07-12 14:06:00|6867.5|6861.5|6864.5|6858.5|6867.5|6861.5|6864|6858|8
1720793170000|2024-07-12 14:06:10|6864|6858|6862.5|6856.5|6864|6858|6862.5|6856.5|3
1720793180000|2024-07-12 14:06:20|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|9
1720793190000|2024-07-12 14:06:30|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|1
1720793200000|2024-07-12 14:06:40|6865.5|6859.5|6864|6858|6865.5|6859.5|6864|6858|6
1720793210000|2024-07-12 14:06:50|6864.5|6858.5|6861.5|6855.5|6864.5|6858.5|6861.5|6855.5|10
1720793220000|2024-07-12 14:07:00|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|2
1720793230000|2024-07-12 14:07:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1720793240000|2024-07-12 14:07:20|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|2
1720793250000|2024-07-12 14:07:30|6861|6855|6866|6860|6866|6860|6860.5|6854.5|4
1720793260000|2024-07-12 14:07:40|6865.5|6859.5|6863.5|6857.5|6866|6860|6863.5|6857.5|5
1720793270000|2024-07-12 14:07:50|6863|6857|6862|6856|6863|6857|6862|6856|1
1720793290000|2024-07-12 14:08:10|6859.5|6853.5|6860|6854|6861|6855|6859.5|6853.5|1
1720793300000|2024-07-12 14:08:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1720793310000|2024-07-12 14:08:30|6861|6855|6862.5|6856.5|6864|6858|6859.5|6853.5|5
1720793320000|2024-07-12 14:08:40|6863|6857|6861|6855|6863|6857|6860.5|6854.5|1
1720793330000|2024-07-12 14:08:50|6858|6852|6857.5|6851.5|6858|6852|6857|6851|2
1720793340000|2024-07-12 14:09:00|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|3
1720793350000|2024-07-12 14:09:10|6863|6857|6863|6857|6863|6857|6863|6857|3
1720793360000|2024-07-12 14:09:20|6863.5|6857.5|6861.5|6855.5|6863.5|6857.5|6860.5|6854.5|6
1720793370000|2024-07-12 14:09:30|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|2
1720793380000|2024-07-12 14:09:40|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1720793390000|2024-07-12 14:09:50|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|2
1720793400000|2024-07-12 14:10:00|6861.5|6855.5|6862|6856|6863|6857|6861.5|6855.5|11
1720793410000|2024-07-12 14:10:10|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860|6854|3
1720793430000|2024-07-12 14:10:30|6859|6853|6860.5|6854.5|6860.5|6854.5|6859|6853|16
1720793440000|2024-07-12 14:10:40|6856|6850|6858|6852|6858|6852|6854|6848|7
1720793450000|2024-07-12 14:10:50|6858.5|6852.5|6864|6858|6866|6860|6858.5|6852.5|17
1720793460000|2024-07-12 14:11:00|6866|6860|6866.5|6860.5|6867|6861|6865.5|6859.5|6
1720793470000|2024-07-12 14:11:10|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|4
1720793480000|2024-07-12 14:11:20|6869|6863|6872.5|6866.5|6872.5|6866.5|6868.5|6862.5|56
1720793490000|2024-07-12 14:11:30|6873|6867|6873|6867|6874|6868|6873|6867|1
1720793500000|2024-07-12 14:11:40|6870|6864|6871|6865|6871|6865|6869.5|6863.5|4
1720793510000|2024-07-12 14:11:50|6870.5|6864.5|6871|6865|6871|6865|6868|6862|13
1720793520000|2024-07-12 14:12:00|6871.5|6865.5|6872|6866|6872|6866|6871|6865|2
1720793530000|2024-07-12 14:12:10|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870|6864|1
1720793540000|2024-07-12 14:12:20|6868.5|6862.5|6872|6866|6873|6867|6868.5|6862.5|13
1720793550000|2024-07-12 14:12:30|6871.5|6865.5|6874.5|6868.5|6874.5|6868.5|6871.5|6865.5|4
1720793560000|2024-07-12 14:12:40|6875|6869|6878.5|6872.5|6880|6874|6874.5|6868.5|21
1720793570000|2024-07-12 14:12:50|6880|6874|6880.5|6874.5|6882|6876|6879.5|6873.5|9
1720793580000|2024-07-12 14:13:00|6881|6875|6879.5|6873.5|6882.5|6876.5|6879.5|6873.5|9
1720793590000|2024-07-12 14:13:10|6880|6874|6880.5|6874.5|6883|6877|6880|6874|8
1720793600000|2024-07-12 14:13:20|6881|6875|6879.5|6873.5|6881.5|6875.5|6879.5|6873.5|3
1720793610000|2024-07-12 14:13:30|6880.5|6874.5|6889.5|6883.5|6890.5|6884.5|6880|6874|61
1720793620000|2024-07-12 14:13:40|6890|6884|6894.5|6888.5|6896.5|6890.5|6890|6884|26
1720793630000|2024-07-12 14:13:50|6897.5|6891.5|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|24
1720793640000|2024-07-12 14:14:00|6901|6895|6905|6899|6910.5|6904.5|6901|6895|57
1720793650000|2024-07-12 14:14:10|6905.5|6899.5|6906.5|6900.5|6910.5|6904.5|6905.5|6899.5|7
1720793660000|2024-07-12 14:14:20|6907|6901|6908.5|6902.5|6908.5|6902.5|6907|6901|2
1720793670000|2024-07-12 14:14:30|6909|6903|6910|6904|6910|6904|6909|6903|7
1720793680000|2024-07-12 14:14:40|6909.5|6903.5|6908|6902|6909.5|6903.5|6907.5|6901.5|35
1720793690000|2024-07-12 14:14:50|6907.5|6901.5|6902.5|6896.5|6909.5|6903.5|6902.5|6896.5|20
1720793700000|2024-07-12 14:15:00|6901.5|6895.5|6897|6891|6902|6896|6897|6891|9
1720793710000|2024-07-12 14:15:10|6896.5|6890.5|6889|6883|6897|6891|6889|6883|22
1720793720000|2024-07-12 14:15:20|6889.5|6883.5|6895.5|6889.5|6896.5|6890.5|6888.5|6882.5|66
1720793730000|2024-07-12 14:15:30|6895|6889|6900|6894|6900.5|6894.5|6891|6885|18
1720793740000|2024-07-12 14:15:40|6900.5|6894.5|6894.5|6888.5|6900.5|6894.5|6891|6885|11
1720793750000|2024-07-12 14:15:50|6895.5|6889.5|6897|6891|6898|6892|6895.5|6889.5|14
1720793760000|2024-07-12 14:16:00|6896.5|6890.5|6896|6890|6899|6893|6894|6888|13
1720793770000|2024-07-12 14:16:10|6895|6889|6897|6891|6897|6891|6895|6889|2
1720793780000|2024-07-12 14:16:20|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|0
1720793790000|2024-07-12 14:16:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6894|6888|12
1720793800000|2024-07-12 14:16:40|6894|6888|6896.5|6890.5|6897.5|6891.5|6894|6888|5
1720793810000|2024-07-12 14:16:50|6897|6891|6898.5|6892.5|6898.5|6892.5|6897|6891|5
1720793820000|2024-07-12 14:17:00|6897.5|6891.5|6898.5|6892.5|6898.5|6892.5|6897.5|6891.5|6
1720793830000|2024-07-12 14:17:10|6898|6892|6900|6894|6900|6894|6896.5|6890.5|7
1720793840000|2024-07-12 14:17:20|6902|6896|6902|6896|6903|6897|6902|6896|8
1720793850000|2024-07-12 14:17:30|6897.5|6891.5|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|1
1720793860000|2024-07-12 14:17:40|6900|6894|6903|6897|6903|6897|6900|6894|4
1720793870000|2024-07-12 14:17:50|6901|6895|6900|6894|6901|6895|6900|6894|4
1720793880000|2024-07-12 14:18:00|6899.5|6893.5|6899|6893|6899.5|6893.5|6897.5|6891.5|18
1720793890000|2024-07-12 14:18:10|6898|6892|6897|6891|6898|6892|6896.5|6890.5|4
1720793900000|2024-07-12 14:18:20|6896.5|6890.5|6896|6890|6896.5|6890.5|6894|6888|8
1720793910000|2024-07-12 14:18:30|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|0
1720793920000|2024-07-12 14:18:40|6895.5|6889.5|6894.5|6888.5|6896|6890|6894.5|6888.5|2
1720793930000|2024-07-12 14:18:50|6895|6889|6896.5|6890.5|6896.5|6890.5|6894.5|6888.5|0
1720793940000|2024-07-12 14:19:00|6895.5|6889.5|6894|6888|6895.5|6889.5|6893.5|6887.5|4
1720793950000|2024-07-12 14:19:10|||||||||5
1720793960000|2024-07-12 14:19:20|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|2
1720793970000|2024-07-12 14:19:30|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|5
1720793980000|2024-07-12 14:19:40|6896|6890|6894.5|6888.5|6897|6891|6894.5|6888.5|9
1720793990000|2024-07-12 14:19:50|6895|6889|6890|6884|6895|6889|6889|6883|9
1720794000000|2024-07-12 14:20:00|6886|6880|6890|6884|6890|6884|6886|6880|30
1720794010000|2024-07-12 14:20:10|6890.5|6884.5|6890.5|6884.5|6891.5|6885.5|6890|6884|6
1720794020000|2024-07-12 14:20:20|6890|6884|6890|6884|6890.5|6884.5|6890|6884|2
1720794030000|2024-07-12 14:20:30|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|3
1720794040000|2024-07-12 14:20:40|6890|6884|6890|6884|6890|6884|6890|6884|1
1720794050000|2024-07-12 14:20:50|6886.5|6880.5|6881.5|6875.5|6886.5|6880.5|6881.5|6875.5|23
1720794060000|2024-07-12 14:21:00|6883|6877|6887|6881|6887|6881|6883|6877|19
1720794070000|2024-07-12 14:21:10|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|11
1720794080000|2024-07-12 14:21:20|6891|6885|6891|6885|6891|6885|6888.5|6882.5|4
1720794090000|2024-07-12 14:21:30|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1720794100000|2024-07-12 14:21:40|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1720794110000|2024-07-12 14:21:50|6891.5|6885.5|6893.5|6887.5|6894|6888|6891.5|6885.5|5
1720794120000|2024-07-12 14:22:00|6892.5|6886.5|6889.5|6883.5|6892.5|6886.5|6889|6883|4
1720794130000|2024-07-12 14:22:10|6890.5|6884.5|6889|6883|6890.5|6884.5|6889|6883|3
1720794140000|2024-07-12 14:22:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1720794150000|2024-07-12 14:22:30|6888|6882|6889|6883|6889|6883|6888|6882|1
1720794160000|2024-07-12 14:22:40|6889.5|6883.5|6890|6884|6890|6884|6889|6883|2
1720794170000|2024-07-12 14:22:50|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1720794190000|2024-07-12 14:23:10|6889|6883|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|3
1720794200000|2024-07-12 14:23:20|6889|6883|6889|6883|6889.5|6883.5|6889|6883|1
1720794210000|2024-07-12 14:23:30|||||||||7
1720794220000|2024-07-12 14:23:40|||||||||8
1720794230000|2024-07-12 14:23:50|6885.5|6879.5|6883.5|6877.5|6887|6881|6882|6876|24
1720794240000|2024-07-12 14:24:00|6883|6877|6883|6877|6886.5|6880.5|6883|6877|4
1720794250000|2024-07-12 14:24:10|6882.5|6876.5|6881.5|6875.5|6883|6877|6881.5|6875.5|8
1720794260000|2024-07-12 14:24:20|6882|6876|6878|6872|6882|6876|6878|6872|32
1720794270000|2024-07-12 14:24:30|6879|6873|6878.5|6872.5|6879.5|6873.5|6878|6872|12
1720794290000|2024-07-12 14:24:50|6879|6873|6881.5|6875.5|6882|6876|6879|6873|14
1720794300000|2024-07-12 14:25:00|6882|6876|6882|6876|6882|6876|6881.5|6875.5|0
1720794310000|2024-07-12 14:25:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1720794320000|2024-07-12 14:25:20|6881.5|6875.5|6884|6878|6885.5|6879.5|6880.5|6874.5|12
1720794330000|2024-07-12 14:25:30|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|0
1720794340000|2024-07-12 14:25:40|6883.5|6877.5|6883|6877|6883.5|6877.5|6882.5|6876.5|8
1720794350000|2024-07-12 14:25:50|6882.5|6876.5|6883|6877|6883.5|6877.5|6882.5|6876.5|5
1720794370000|2024-07-12 14:26:10|||||||||1
1720794380000|2024-07-12 14:26:20|6879.5|6873.5|6876|6870|6881|6875|6876|6870|17
1720794390000|2024-07-12 14:26:30|6876.5|6870.5|6874.5|6868.5|6876.5|6870.5|6874|6868|0
1720794400000|2024-07-12 14:26:40|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1720794410000|2024-07-12 14:26:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1720794420000|2024-07-12 14:27:00|6873|6867|6877.5|6871.5|6877.5|6871.5|6873|6867|4
1720794430000|2024-07-12 14:27:10|6878|6872|6880|6874|6880|6874|6878|6872|1
1720794440000|2024-07-12 14:27:20|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|2
1720794450000|2024-07-12 14:27:30|6874|6868|6877.5|6871.5|6877.5|6871.5|6874|6868|5
1720794460000|2024-07-12 14:27:40|6878|6872|6879|6873|6879|6873|6878|6872|0
1720794470000|2024-07-12 14:27:50|6877.5|6871.5|6877|6871|6878|6872|6877|6871|2
1720794480000|2024-07-12 14:28:00|6876.5|6870.5|6878|6872|6878|6872|6876.5|6870.5|2
1720794490000|2024-07-12 14:28:10|6877|6871|6876.5|6870.5|6877|6871|6876|6870|4
1720794500000|2024-07-12 14:28:20|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|1
1720794510000|2024-07-12 14:28:30|6876|6870|6875.5|6869.5|6876|6870|6875|6869|1
1720794520000|2024-07-12 14:28:40|6876|6870|6875|6869|6877|6871|6874.5|6868.5|1
1720794530000|2024-07-12 14:28:50|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1720794540000|2024-07-12 14:29:00|6876|6870|6876|6870|6876|6870|6876|6870|0
1720794550000|2024-07-12 14:29:10|6877|6871|6879|6873|6879|6873|6877|6871|3
1720794560000|2024-07-12 14:29:20|6877.5|6871.5|6874|6868|6878|6872|6874|6868|5
1720794570000|2024-07-12 14:29:30|6874.5|6868.5|6874.5|6868.5|6875|6869|6874.5|6868.5|0
1720794580000|2024-07-12 14:29:40|6875.5|6869.5|6877.5|6871.5|6877.5|6871.5|6875.5|6869.5|2
1720794590000|2024-07-12 14:29:50|6876.5|6870.5|6875|6869|6879.5|6873.5|6875|6869|12
1720794600000|2024-07-12 14:30:00|6875.5|6869.5|6875|6869|6877|6871|6875|6869|6
1720794610000|2024-07-12 14:30:10|6874|6868|6874|6868|6874.5|6868.5|6874|6868|7
1720794620000|2024-07-12 14:30:20|6874.5|6868.5|6872.5|6866.5|6874.5|6868.5|6872.5|6866.5|4
1720794630000|2024-07-12 14:30:30|6874.5|6868.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|6
1720794650000|2024-07-12 14:30:50|6875|6869|6874|6868|6875|6869|6874|6868|1
1720794660000|2024-07-12 14:31:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1720794670000|2024-07-12 14:31:10|6875.5|6869.5|6879.5|6873.5|6879.5|6873.5|6875.5|6869.5|2
1720794680000|2024-07-12 14:31:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1720794690000|2024-07-12 14:31:30|6882|6876|6886.5|6880.5|6886.5|6880.5|6880.5|6874.5|20
1720794700000|2024-07-12 14:31:40|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|4
1720794710000|2024-07-12 14:31:50|6887.5|6881.5|6888.5|6882.5|6889|6883|6887.5|6881.5|1
1720794720000|2024-07-12 14:32:00|6889|6883|6889.5|6883.5|6890|6884|6888.5|6882.5|1
1720794740000|2024-07-12 14:32:20|6890|6884|6892.5|6886.5|6892.5|6886.5|6890|6884|11
1720794750000|2024-07-12 14:32:30|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|1
1720794760000|2024-07-12 14:32:40|6893.5|6887.5|6898|6892|6898|6892|6893.5|6887.5|8
1720794770000|2024-07-12 14:32:50|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|4
1720794780000|2024-07-12 14:33:00|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|1
1720794790000|2024-07-12 14:33:10|6898|6892|6897.5|6891.5|6901.5|6895.5|6897.5|6891.5|4
1720794800000|2024-07-12 14:33:20|6896.5|6890.5|6893.5|6887.5|6897|6891|6893.5|6887.5|4
1720794810000|2024-07-12 14:33:30|6893|6887|6891.5|6885.5|6894|6888|6891|6885|3
1720794820000|2024-07-12 14:33:40|6892|6886|6892|6886|6892|6886|6892|6886|0
1720794830000|2024-07-12 14:33:50|6891|6885|6889|6883|6891|6885|6889|6883|3
1720794840000|2024-07-12 14:34:00|6890|6884|6889|6883|6890|6884|6889|6883|0
1720794850000|2024-07-12 14:34:10|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|1
1720794860000|2024-07-12 14:34:20|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1720794870000|2024-07-12 14:34:30|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|1
1720794880000|2024-07-12 14:34:40|6887.5|6881.5|6887|6881|6888|6882|6886.5|6880.5|2
1720794890000|2024-07-12 14:34:50|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|1
1720794900000|2024-07-12 14:35:00|6888|6882|6888|6882|6888|6882|6888|6882|2
1720794910000|2024-07-12 14:35:10|6889|6883|6887.5|6881.5|6889|6883|6887.5|6881.5|5
1720794920000|2024-07-12 14:35:20|6888|6882|6888|6882|6888|6882|6888|6882|1
1720794930000|2024-07-12 14:35:30|6887.5|6881.5|6887|6881|6888.5|6882.5|6885.5|6879.5|7
1720794940000|2024-07-12 14:35:40|6885|6879|6884.5|6878.5|6886|6880|6884|6878|3
1720794960000|2024-07-12 14:36:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1720794970000|2024-07-12 14:36:10|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|0
1720794980000|2024-07-12 14:36:20|6882|6876|6881.5|6875.5|6882|6876|6881|6875|2
1720794990000|2024-07-12 14:36:30|6882|6876|6883|6877|6885|6879|6882|6876|3
1720795000000|2024-07-12 14:36:40|6883.5|6877.5|6879.5|6873.5|6883.5|6877.5|6879|6873|3
1720795010000|2024-07-12 14:36:50|6879|6873|6879|6873|6879|6873|6879|6873|0
1720795020000|2024-07-12 14:37:00|||||||||1
1720795030000|2024-07-12 14:37:10|6877.5|6871.5|6878.5|6872.5|6879|6873|6877.5|6871.5|12
1720795040000|2024-07-12 14:37:20|6879|6873|6879|6873|6879|6873|6879|6873|0
1720795060000|2024-07-12 14:37:40|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1720795080000|2024-07-12 14:38:00|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1720795090000|2024-07-12 14:38:10|6872|6866|6871|6865|6872|6866|6871|6865|8
1720795100000|2024-07-12 14:38:20|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1720795110000|2024-07-12 14:38:30|6875|6869|6877.5|6871.5|6877.5|6871.5|6874.5|6868.5|2
1720795120000|2024-07-12 14:38:40|6877|6871|6877|6871|6877.5|6871.5|6877|6871|1
1720795130000|2024-07-12 14:38:50|6877.5|6871.5|6876|6870|6877.5|6871.5|6875.5|6869.5|1
1720795140000|2024-07-12 14:39:00|6876.5|6870.5|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|3
1720795150000|2024-07-12 14:39:10|6878|6872|6878|6872|6878|6872|6878|6872|2
1720795160000|2024-07-12 14:39:20|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1720795170000|2024-07-12 14:39:30|||||||||1
1720795190000|2024-07-12 14:39:50|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|2
1720795200000|2024-07-12 14:40:00|6878.5|6872.5|6881.5|6875.5|6881.5|6875.5|6878.5|6872.5|2
1720795210000|2024-07-12 14:40:10|||||||||5
1720795230000|2024-07-12 14:40:30|||||||||1
1720795240000|2024-07-12 14:40:40|6882|6876|6886.5|6880.5|6886.5|6880.5|6882|6876|5
1720795250000|2024-07-12 14:40:50|6886|6880|6886|6880|6887|6881|6886|6880|1
1720795260000|2024-07-12 14:41:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1720795270000|2024-07-12 14:41:10|||||||||1
1720795290000|2024-07-12 14:41:30|6887.5|6881.5|6890|6884|6890|6884|6887|6881|6
1720795300000|2024-07-12 14:41:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1720795320000|2024-07-12 14:42:00|6891|6885|6891|6885|6891|6885|6891|6885|2
1720795330000|2024-07-12 14:42:10|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|1
1720795340000|2024-07-12 14:42:20|6893|6887|6893|6887|6893|6887|6893|6887|1
1720795350000|2024-07-12 14:42:30|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|5
1720795370000|2024-07-12 14:42:50|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|1
1720795380000|2024-07-12 14:43:00|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|0
1720795390000|2024-07-12 14:43:10|6892|6886|6895.5|6889.5|6895.5|6889.5|6892|6886|2
1720795400000|2024-07-12 14:43:20|6896|6890|6895.5|6889.5|6896|6890|6895|6889|1
1720795410000|2024-07-12 14:43:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|3
1720795420000|2024-07-12 14:43:40|6896|6890|6896|6890|6896|6890|6896|6890|1
1720795430000|2024-07-12 14:43:50|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|0
1720795440000|2024-07-12 14:44:00|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|4
1720795460000|2024-07-12 14:44:20|6894|6888|6892|6886|6894.5|6888.5|6891|6885|5
1720795470000|2024-07-12 14:44:30|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|0
1720795490000|2024-07-12 14:44:50|6891.5|6885.5|6895|6889|6895|6889|6891.5|6885.5|3
1720795500000|2024-07-12 14:45:00|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|1
1720795510000|2024-07-12 14:45:10|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|1
1720795520000|2024-07-12 14:45:20|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1720795530000|2024-07-12 14:45:30|||||||||1
1720795540000|2024-07-12 14:45:40|6895|6889|6895|6889|6895|6889|6895|6889|1
1720795550000|2024-07-12 14:45:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894|6888|0
1720795560000|2024-07-12 14:46:00|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|2
1720795570000|2024-07-12 14:46:10|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|1
1720795580000|2024-07-12 14:46:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|1
1720795590000|2024-07-12 14:46:30|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1720795600000|2024-07-12 14:46:40|6892|6886|6892|6886|6892|6886|6892|6886|0
1720795610000|2024-07-12 14:46:50|||||||||1
1720795620000|2024-07-12 14:47:00|6892.5|6886.5|6891|6885|6892.5|6886.5|6891|6885|0
1720795630000|2024-07-12 14:47:10|6887|6881|6882.5|6876.5|6887|6881|6882.5|6876.5|2
1720795640000|2024-07-12 14:47:20|6886|6880|6889|6883|6889|6883|6886|6880|4
1720795650000|2024-07-12 14:47:30|6889.5|6883.5|6889|6883|6890|6884|6889|6883|2
1720795660000|2024-07-12 14:47:40|6890|6884|6891|6885|6891|6885|6890|6884|1
1720795670000|2024-07-12 14:47:50|6890.5|6884.5|6888|6882|6890.5|6884.5|6888|6882|5
1720795680000|2024-07-12 14:48:00|6890|6884|6891|6885|6891|6885|6890|6884|1
1720795690000|2024-07-12 14:48:10|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|1
1720795700000|2024-07-12 14:48:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1720795720000|2024-07-12 14:48:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889|6883|5
1720795730000|2024-07-12 14:48:50|6890|6884|6890.5|6884.5|6891|6885|6889.5|6883.5|3
1720795750000|2024-07-12 14:49:10|||||||||1
1720795770000|2024-07-12 14:49:30|6890|6884|6890|6884|6890|6884|6890|6884|1
1720795780000|2024-07-12 14:49:40|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|3
1720795790000|2024-07-12 14:49:50|6889|6883|6895|6889|6895|6889|6888.5|6882.5|2
1720795800000|2024-07-12 14:50:00|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894|6888|1
1720795810000|2024-07-12 14:50:10|6894|6888|6894|6888|6894|6888|6893|6887|2
1720795820000|2024-07-12 14:50:20|6893.5|6887.5|6895|6889|6895.5|6889.5|6893.5|6887.5|5
1720795830000|2024-07-12 14:50:30|6895.5|6889.5|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|0
1720795840000|2024-07-12 14:50:40|6897|6891|6897|6891|6897|6891|6897|6891|2
1720795850000|2024-07-12 14:50:50|||||||||2
1720795870000|2024-07-12 14:51:10|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|8
1720795880000|2024-07-12 14:51:20|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1720795890000|2024-07-12 14:51:30|6894.5|6888.5|6894|6888|6894.5|6888.5|6893.5|6887.5|4
1720795900000|2024-07-12 14:51:40|6894.5|6888.5|6895.5|6889.5|6896|6890|6894|6888|0
1720795910000|2024-07-12 14:51:50|6894|6888|6894|6888|6894|6888|6894|6888|1
1720795920000|2024-07-12 14:52:00|6893.5|6887.5|6892|6886|6893.5|6887.5|6891.5|6885.5|2
1720795930000|2024-07-12 14:52:10|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|0
1720795940000|2024-07-12 14:52:20|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|2
1720795960000|2024-07-12 14:52:40|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|3
1720795970000|2024-07-12 14:52:50|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|1
1720795980000|2024-07-12 14:53:00|6889|6883|6889|6883|6889|6883|6889|6883|2
1720795990000|2024-07-12 14:53:10|6890|6884|6890.5|6884.5|6891|6885|6890|6884|2
1720796010000|2024-07-12 14:53:30|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|2
1720796020000|2024-07-12 14:53:40|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|1
1720796030000|2024-07-12 14:53:50|6884|6878|6884.5|6878.5|6886|6880|6884|6878|10
1720796040000|2024-07-12 14:54:00|6885|6879|6885.5|6879.5|6886|6880|6885|6879|1
1720796050000|2024-07-12 14:54:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|2
1720796060000|2024-07-12 14:54:20|6886|6880|6881.5|6875.5|6888|6882|6880.5|6874.5|20
1720796070000|2024-07-12 14:54:30|6881|6875|6880|6874|6881|6875|6879|6873|3
1720796080000|2024-07-12 14:54:40|6879|6873|6879|6873|6880|6874|6879|6873|10
1720796090000|2024-07-12 14:54:50|6878.5|6872.5|6879|6873|6879|6873|6878|6872|1
1720796100000|2024-07-12 14:55:00|6878.5|6872.5|6880|6874|6880.5|6874.5|6878.5|6872.5|1
1720796110000|2024-07-12 14:55:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1720796120000|2024-07-12 14:55:20|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1720796130000|2024-07-12 14:55:30|||||||||4
1720796140000|2024-07-12 14:55:40|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|5
1720796150000|2024-07-12 14:55:50|6880|6874|6881|6875|6881|6875|6879.5|6873.5|1
1720796160000|2024-07-12 14:56:00|6880.5|6874.5|6882.5|6876.5|6882.5|6876.5|6880.5|6874.5|0
1720796170000|2024-07-12 14:56:10|6883|6877|6885|6879|6885|6879|6883|6877|2
1720796180000|2024-07-12 14:56:20|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882.5|6876.5|2
1720796190000|2024-07-12 14:56:30|6883|6877|6882|6876|6883|6877|6881|6875|2
1720796200000|2024-07-12 14:56:40|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1720796210000|2024-07-12 14:56:50|6882.5|6876.5|6883|6877|6883|6877|6882|6876|1
1720796220000|2024-07-12 14:57:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1720796230000|2024-07-12 14:57:10|6885|6879|6885|6879|6885|6879|6885|6879|2
1720796240000|2024-07-12 14:57:20|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|2
1720796250000|2024-07-12 14:57:30|6883|6877|6883|6877|6884|6878|6883|6877|1
1720796260000|2024-07-12 14:57:40|6883.5|6877.5|6882.5|6876.5|6884|6878|6881.5|6875.5|5
1720796270000|2024-07-12 14:57:50|6883|6877|6883.5|6877.5|6884|6878|6883|6877|0
1720796280000|2024-07-12 14:58:00|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1720796290000|2024-07-12 14:58:10|6883|6877|6882.5|6876.5|6883|6877|6881.5|6875.5|3
1720796300000|2024-07-12 14:58:20|6882|6876|6877.5|6871.5|6882|6876|6877.5|6871.5|12
1720796310000|2024-07-12 14:58:30|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1720796320000|2024-07-12 14:58:40|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|3
1720796330000|2024-07-12 14:58:50|6878|6872|6878.5|6872.5|6878.5|6872.5|6878|6872|2
1720796340000|2024-07-12 14:59:00|6879|6873|6880|6874|6880|6874|6879|6873|2
1720796350000|2024-07-12 14:59:10|6879.5|6873.5|6881|6875|6881|6875|6879.5|6873.5|1
1720796360000|2024-07-12 14:59:20|6880|6874|6878|6872|6880|6874|6878|6872|5
1720796370000|2024-07-12 14:59:30|6882.5|6876.5|6885|6879|6886|6880|6882.5|6876.5|3
1720796380000|2024-07-12 14:59:40|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|1
1720796390000|2024-07-12 14:59:50|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1720796400000|2024-07-12 15:00:00|6887.5|6881.5|6891|6885|6891|6885|6887|6881|2
1720796410000|2024-07-12 15:00:10|6891.5|6885.5|6894.5|6888.5|6894.5|6888.5|6891.5|6885.5|6
1720796420000|2024-07-12 15:00:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1720796430000|2024-07-12 15:00:30|6895|6889|6896|6890|6896.5|6890.5|6895|6889|2
1720796440000|2024-07-12 15:00:40|6896.5|6890.5|6897.5|6891.5|6897.5|6891.5|6896.5|6890.5|3
1720796450000|2024-07-12 15:00:50|6896.5|6890.5|6897.5|6891.5|6897.5|6891.5|6896.5|6890.5|14
1720796460000|2024-07-12 15:01:00|6896.5|6890.5|6895|6889|6897.5|6891.5|6895|6889|12
1720796470000|2024-07-12 15:01:10|6893.5|6887.5|6896|6890|6896|6890|6893.5|6887.5|0
1720796480000|2024-07-12 15:01:20|6895.5|6889.5|6892.5|6886.5|6895.5|6889.5|6892.5|6886.5|2
1720796490000|2024-07-12 15:01:30|6891.5|6885.5|6894.5|6888.5|6894.5|6888.5|6890|6884|3
1720796500000|2024-07-12 15:01:40|6895|6889|6897|6891|6897|6891|6894.5|6888.5|8
1720796510000|2024-07-12 15:01:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1720796520000|2024-07-12 15:02:00|6901|6895|6906|6900|6906|6900|6900|6894|21
1720796530000|2024-07-12 15:02:10|6907|6901|6906.5|6900.5|6907|6901|6906|6900|5
1720796540000|2024-07-12 15:02:20|6907|6901|6923.5|6917.5|6923.5|6917.5|6907|6901|26
1720796550000|2024-07-12 15:02:30|6926.5|6920.5|6934|6928|6942.5|6936.5|6926.5|6920.5|36
1720796560000|2024-07-12 15:02:40|6934.5|6928.5|6928|6922|6935|6929|6927|6921|35
1720796570000|2024-07-12 15:02:50|6927|6921|6921.5|6915.5|6927.5|6921.5|6921.5|6915.5|57
1720796580000|2024-07-12 15:03:00|6921|6915|6919|6913|6921|6915|6916.5|6910.5|36
1720796590000|2024-07-12 15:03:10|6917|6911|6920|6914|6920|6914|6917|6911|2
1720796600000|2024-07-12 15:03:20|6921|6915|6920.5|6914.5|6927|6921|6920|6914|42
1720796610000|2024-07-12 15:03:30|6924|6918|6925.5|6919.5|6925.5|6919.5|6920.5|6914.5|8
1720796620000|2024-07-12 15:03:40|||||||||1
1720796630000|2024-07-12 15:03:50|6927|6921|6928|6922|6928|6922|6926.5|6920.5|5
1720796640000|2024-07-12 15:04:00|6927.5|6921.5|6928.5|6922.5|6930.5|6924.5|6925.5|6919.5|14
1720796650000|2024-07-12 15:04:10|6927.5|6921.5|6927|6921|6927.5|6921.5|6925.5|6919.5|5
1720796660000|2024-07-12 15:04:20|6926.5|6920.5|6927|6921|6928|6922|6925|6919|7
1720796670000|2024-07-12 15:04:30|6928|6922|6928|6922|6930|6924|6927|6921|13
1720796680000|2024-07-12 15:04:40|6929|6923|6933|6927|6933.5|6927.5|6929|6923|5
1720796690000|2024-07-12 15:04:50|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|2
1720796700000|2024-07-12 15:05:00|6931.5|6925.5|6934|6928|6934.5|6928.5|6931.5|6925.5|24
1720796710000|2024-07-12 15:05:10|6934.5|6928.5|6937.5|6931.5|6938|6932|6934|6928|7
1720796720000|2024-07-12 15:05:20|6936|6930|6935.5|6929.5|6936|6930|6935|6929|9
1720796730000|2024-07-12 15:05:30|6936|6930|6926.5|6920.5|6936|6930|6926.5|6920.5|12
1720796740000|2024-07-12 15:05:40|6926|6920|6922|6916|6927.5|6921.5|6922|6916|16
1720796750000|2024-07-12 15:05:50|6921.5|6915.5|6920|6914|6922|6916|6919.5|6913.5|20
1720796760000|2024-07-12 15:06:00|6921|6915|6925|6919|6925|6919|6921|6915|48
1720796770000|2024-07-12 15:06:10|6926.5|6920.5|6923|6917|6926.5|6920.5|6923|6917|1
1720796780000|2024-07-12 15:06:20|6920|6914|6919|6913|6920.5|6914.5|6918.5|6912.5|14
1720796790000|2024-07-12 15:06:30|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|7
1720796800000|2024-07-12 15:06:40|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|12
1720796810000|2024-07-12 15:06:50|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|46
1720796820000|2024-07-12 15:07:00|6919|6913|6919|6913|6919|6913|6919|6913|2
1720796840000|2024-07-12 15:07:20|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|2
1720796850000|2024-07-12 15:07:30|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919|6913|11
1720796860000|2024-07-12 15:07:40|6919|6913|6916.5|6910.5|6919|6913|6916.5|6910.5|1
1720796870000|2024-07-12 15:07:50|6916|6910|6916|6910|6916.5|6910.5|6916|6910|3
1720796880000|2024-07-12 15:08:00|6917|6911|6918.5|6912.5|6918.5|6912.5|6916|6910|4
1720796890000|2024-07-12 15:08:10|6919|6913|6916|6910|6919|6913|6916|6910|6
1720796900000|2024-07-12 15:08:20|6914.5|6908.5|6911|6905|6915.5|6909.5|6911|6905|15
1720796910000|2024-07-12 15:08:30|6912.5|6906.5|6914|6908|6916.5|6910.5|6912|6906|9
1720796920000|2024-07-12 15:08:40|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|5
1720796930000|2024-07-12 15:08:50|||||||||2
1720796940000|2024-07-12 15:09:00|||||||||3
1720796950000|2024-07-12 15:09:10|6912.5|6906.5|6915.5|6909.5|6916|6910|6911.5|6905.5|26
1720796960000|2024-07-12 15:09:20|6915|6909|6913|6907|6915|6909|6913|6907|14
1720796970000|2024-07-12 15:09:30|6912.5|6906.5|6912.5|6906.5|6914.5|6908.5|6911|6905|10
1720796980000|2024-07-12 15:09:40|6914|6908|6914|6908|6914.5|6908.5|6914|6908|1
1720796990000|2024-07-12 15:09:50|6914.5|6908.5|6914.5|6908.5|6915|6909|6914|6908|4
1720797000000|2024-07-12 15:10:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1720797010000|2024-07-12 15:10:10|6916|6910|6920|6914|6920|6914|6916|6910|7
1720797020000|2024-07-12 15:10:20|6920.5|6914.5|6922|6916|6922|6916|6920.5|6914.5|3
1720797030000|2024-07-12 15:10:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6921.5|6915.5|9
1720797040000|2024-07-12 15:10:40|6921|6915|6921|6915|6921|6915|6921|6915|10
1720797050000|2024-07-12 15:10:50|6920|6914|6920|6914|6920|6914|6919|6913|9
1720797060000|2024-07-12 15:11:00|6921.5|6915.5|6920|6914|6921.5|6915.5|6920|6914|6
1720797070000|2024-07-12 15:11:10|6920.5|6914.5|6924|6918|6924|6918|6920|6914|12
1720797080000|2024-07-12 15:11:20|6925.5|6919.5|6927|6921|6927.5|6921.5|6925.5|6919.5|11
1720797090000|2024-07-12 15:11:30|6927.5|6921.5|6929|6923|6929|6923|6927.5|6921.5|5
1720797110000|2024-07-12 15:11:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6920|6914|19
1720797120000|2024-07-12 15:12:00|6924|6918|6923|6917|6924|6918|6921|6915|10
1720797130000|2024-07-12 15:12:10|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6916|6910|9
1720797140000|2024-07-12 15:12:20|6918|6912|6917|6911|6918|6912|6916|6910|7
1720797150000|2024-07-12 15:12:30|6917.5|6911.5|6919.5|6913.5|6920|6914|6917|6911|3
1720797160000|2024-07-12 15:12:40|6921|6915|6918|6912|6921|6915|6918|6912|10
1720797170000|2024-07-12 15:12:50|6917.5|6911.5|6917|6911|6917.5|6911.5|6915|6909|9
1720797180000|2024-07-12 15:13:00|6917.5|6911.5|6916.5|6910.5|6918.5|6912.5|6916.5|6910.5|4
1720797190000|2024-07-12 15:13:10|6916|6910|6916|6910|6917|6911|6916|6910|7
1720797200000|2024-07-12 15:13:20|6918.5|6912.5|6924|6918|6924|6918|6918.5|6912.5|7
1720797210000|2024-07-12 15:13:30|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|10
1720797220000|2024-07-12 15:13:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1720797230000|2024-07-12 15:13:50|6930|6924|6930|6924|6930|6924|6930|6924|7
1720797240000|2024-07-12 15:14:00|6928.5|6922.5|6923|6917|6928.5|6922.5|6923|6917|8
1720797250000|2024-07-12 15:14:10|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|5
1720797260000|2024-07-12 15:14:20|6926.5|6920.5|6929|6923|6929.5|6923.5|6926.5|6920.5|2
1720797270000|2024-07-12 15:14:30|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926|6920|6
1720797280000|2024-07-12 15:14:40|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|6
1720797290000|2024-07-12 15:14:50|6928.5|6922.5|6926|6920|6930.5|6924.5|6926|6920|6
1720797310000|2024-07-12 15:15:10|6926.5|6920.5|6925.5|6919.5|6927|6921|6925|6919|6
1720797320000|2024-07-12 15:15:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|14
1720797330000|2024-07-12 15:15:30|6924|6918|6924|6918|6924|6918|6924|6918|0
1720797340000|2024-07-12 15:15:40|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|1
1720797350000|2024-07-12 15:15:50|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|8
1720797360000|2024-07-12 15:16:00|6923|6917|6923|6917|6923|6917|6923|6917|1
1720797370000|2024-07-12 15:16:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1720797380000|2024-07-12 15:16:20|6924|6918|6924.5|6918.5|6924.5|6918.5|6919.5|6913.5|5
1720797400000|2024-07-12 15:16:40|||||||||1
1720797410000|2024-07-12 15:16:50|6927.5|6921.5|6929|6923|6931|6925|6927.5|6921.5|4
1720797420000|2024-07-12 15:17:00|6928|6922|6928|6922|6928|6922|6928|6922|0
1720797440000|2024-07-12 15:17:20|6928.5|6922.5|6929.5|6923.5|6929.5|6923.5|6928.5|6922.5|2
1720797450000|2024-07-12 15:17:30|6928.5|6922.5|6929|6923|6929|6923|6928|6922|5
1720797460000|2024-07-12 15:17:40|6928|6922|6929.5|6923.5|6929.5|6923.5|6928|6922|2
1720797470000|2024-07-12 15:17:50|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1720797480000|2024-07-12 15:18:00|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|7
1720797490000|2024-07-12 15:18:10|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|2
1720797500000|2024-07-12 15:18:20|6934|6928|6934.5|6928.5|6935|6929|6933.5|6927.5|0
1720797510000|2024-07-12 15:18:30|6935|6929|6940.5|6934.5|6940.5|6934.5|6935|6929|30
1720797520000|2024-07-12 15:18:40|6940|6934|6938.5|6932.5|6940|6934|6938.5|6932.5|3
1720797530000|2024-07-12 15:18:50|6939|6933|6941|6935|6941|6935|6939|6933|1
1720797540000|2024-07-12 15:19:00|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|10
1720797550000|2024-07-12 15:19:10|6942|6936|6941.5|6935.5|6942.5|6936.5|6941|6935|4
1720797560000|2024-07-12 15:19:20|6942|6936|6942.5|6936.5|6942.5|6936.5|6939.5|6933.5|7
1720797570000|2024-07-12 15:19:30|6942|6936|6940.5|6934.5|6942|6936|6938|6932|14
1720797580000|2024-07-12 15:19:40|6941|6935|6941|6935|6941|6935|6940|6934|1
1720797590000|2024-07-12 15:19:50|||||||||2
1720797600000|2024-07-12 15:20:00|||||||||3
1720797610000|2024-07-12 15:20:10|6940.5|6934.5|6940|6934|6941|6935|6939|6933|8
1720797620000|2024-07-12 15:20:20|6939|6933|6939|6933|6939|6933|6939|6933|1
1720797630000|2024-07-12 15:20:30|6940.5|6934.5|6939|6933|6940.5|6934.5|6939|6933|6
1720797650000|2024-07-12 15:20:50|6940.5|6934.5|6940|6934|6940.5|6934.5|6939.5|6933.5|6
1720797660000|2024-07-12 15:21:00|6940.5|6934.5|6955.5|6949.5|6956.5|6950.5|6940.5|6934.5|14
1720797670000|2024-07-12 15:21:10|6956|6950|6953|6947|6956|6950|6952.5|6946.5|5
1720797680000|2024-07-12 15:21:20|6952|6946|6951|6945|6952|6946|6951|6945|3
1720797690000|2024-07-12 15:21:30|6951.5|6945.5|6950.5|6944.5|6952|6946|6950.5|6944.5|1
1720797700000|2024-07-12 15:21:40|6951|6945|6947|6941|6951|6945|6947|6941|8
1720797710000|2024-07-12 15:21:50|6946.5|6940.5|6947.5|6941.5|6949|6943|6946|6940|1
1720797720000|2024-07-12 15:22:00|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|0
1720797730000|2024-07-12 15:22:10|6945|6939|6943|6937|6945|6939|6942.5|6936.5|7
1720797740000|2024-07-12 15:22:20|6939.5|6933.5|6938|6932|6939.5|6933.5|6937|6931|7
1720797750000|2024-07-12 15:22:30|6937|6931|6937|6931|6937|6931|6936.5|6930.5|1
1720797760000|2024-07-12 15:22:40|6940|6934|6940|6934|6940|6934|6940|6934|2
1720797770000|2024-07-12 15:22:50|6941|6935|6945.5|6939.5|6945.5|6939.5|6940|6934|4
1720797780000|2024-07-12 15:23:00|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1720797790000|2024-07-12 15:23:10|6944.5|6938.5|6948.5|6942.5|6949|6943|6944.5|6938.5|18
1720797800000|2024-07-12 15:23:20|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|4
1720797810000|2024-07-12 15:23:30|6949|6943|6951|6945|6951|6945|6949|6943|2
1720797820000|2024-07-12 15:23:40|6952|6946|6952|6946|6952|6946|6952|6946|1
1720797830000|2024-07-12 15:23:50|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1720797840000|2024-07-12 15:24:00|6950|6944|6950|6944|6950|6944|6949.5|6943.5|1
1720797850000|2024-07-12 15:24:10|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|0
1720797860000|2024-07-12 15:24:20|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950.5|6944.5|7
1720797870000|2024-07-12 15:24:30|||||||||1
1720797880000|2024-07-12 15:24:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1720797890000|2024-07-12 15:24:50|6952|6946|6952|6946|6952|6946|6952|6946|0
1720797900000|2024-07-12 15:25:00|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|4
1720797910000|2024-07-12 15:25:10|6951|6945|6951|6945|6951|6945|6951|6945|4
1720797920000|2024-07-12 15:25:20|6950.5|6944.5|6950.5|6944.5|6951|6945|6950.5|6944.5|53
1720797940000|2024-07-12 15:25:40|6946.5|6940.5|6945|6939|6946.5|6940.5|6945|6939|4
1720797950000|2024-07-12 15:25:50|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|0
1720797960000|2024-07-12 15:26:00|||||||||1
1720797970000|2024-07-12 15:26:10|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|8
1720797980000|2024-07-12 15:26:20|6944|6938|6941.5|6935.5|6944|6938|6941.5|6935.5|2
1720798000000|2024-07-12 15:26:40|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|6
1720798010000|2024-07-12 15:26:50|6940.5|6934.5|6942|6936|6942.5|6936.5|6940|6934|6
1720798030000|2024-07-12 15:27:10|||||||||10
1720798050000|2024-07-12 15:27:30|||||||||2
1720798060000|2024-07-12 15:27:40|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|7
1720798070000|2024-07-12 15:27:50|6937|6931|6932.5|6926.5|6937|6931|6930|6924|11
1720798080000|2024-07-12 15:28:00|6931.5|6925.5|6939.5|6933.5|6939.5|6933.5|6931.5|6925.5|4
1720798090000|2024-07-12 15:28:10|6939|6933|6940|6934|6940|6934|6938.5|6932.5|2
1720798100000|2024-07-12 15:28:20|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1720798110000|2024-07-12 15:28:30|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1720798120000|2024-07-12 15:28:40|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|2
1720798130000|2024-07-12 15:28:50|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|1
1720798140000|2024-07-12 15:29:00|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|1
1720798150000|2024-07-12 15:29:10|6945|6939|6945|6939|6945|6939|6944|6938|1
1720798160000|2024-07-12 15:29:20|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1720798170000|2024-07-12 15:29:30|6946|6940|6947|6941|6947|6941|6945.5|6939.5|6
1720798180000|2024-07-12 15:29:40|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|0
1720798190000|2024-07-12 15:29:50|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|3
1720798200000|2024-07-12 15:30:00|6948.5|6942.5|6945|6939|6948.5|6942.5|6945|6939|13
1720798210000|2024-07-12 15:30:10|6944.5|6938.5|6940.5|6934.5|6945|6939|6940.5|6934.5|15
1720798220000|2024-07-12 15:30:20|6941|6935|6938.5|6932.5|6942.5|6936.5|6938.5|6932.5|18
1720798230000|2024-07-12 15:30:30|6942|6936|6945|6939|6947|6941|6941|6935|12
1720798240000|2024-07-12 15:30:40|6945.5|6939.5|6948.5|6942.5|6949|6943|6945.5|6939.5|9
1720798250000|2024-07-12 15:30:50|6948|6942|6947.5|6941.5|6948.5|6942.5|6947|6941|8
1720798260000|2024-07-12 15:31:00|6948|6942|6943.5|6937.5|6948|6942|6943|6937|7
1720798280000|2024-07-12 15:31:20|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6940.5|6934.5|7
1720798290000|2024-07-12 15:31:30|6940|6934|6939|6933|6940.5|6934.5|6938|6932|10
1720798300000|2024-07-12 15:31:40|6940|6934|6940|6934|6940.5|6934.5|6940|6934|0
1720798310000|2024-07-12 15:31:50|6939.5|6933.5|6938|6932|6939.5|6933.5|6937.5|6931.5|5
1720798320000|2024-07-12 15:32:00|6937.5|6931.5|6936|6930|6937.5|6931.5|6933|6927|3
1720798330000|2024-07-12 15:32:10|6935.5|6929.5|6938.5|6932.5|6939.5|6933.5|6935.5|6929.5|3
1720798340000|2024-07-12 15:32:20|6937.5|6931.5|6936|6930|6938.5|6931.5|6935.5|6928.5|13
1720798350000|2024-07-12 15:32:30|6935|6929|6935|6929|6935.5|6929.5|6935|6929|2
1720798360000|2024-07-12 15:32:40|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1720798370000|2024-07-12 15:32:50|||||||||1
1720798380000|2024-07-12 15:33:00|6935|6929|6935.5|6929.5|6936|6930|6935|6929|1
1720798390000|2024-07-12 15:33:10|6936|6930|6936|6930|6937|6931|6934|6928|9
1720798400000|2024-07-12 15:33:20|6935.5|6929.5|6933|6927|6936|6930|6933|6927|7
1720798410000|2024-07-12 15:33:30|6933.5|6927.5|6931.5|6925.5|6935|6929|6931|6925|2
1720798420000|2024-07-12 15:33:40|6934.5|6928.5|6933.5|6927.5|6935|6929|6933.5|6927.5|6
1720798430000|2024-07-12 15:33:50|6933|6927|6932.5|6926.5|6933.5|6927.5|6932|6926|0
1720798440000|2024-07-12 15:34:00|6934|6928|6935.5|6929.5|6936|6930|6934|6928|1
1720798450000|2024-07-12 15:34:10|6934|6928|6933|6927|6934|6928|6933|6927|7
1720798460000|2024-07-12 15:34:20|6932|6926|6931.5|6925.5|6933.5|6927.5|6931.5|6925.5|9
1720798470000|2024-07-12 15:34:30|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1720798490000|2024-07-12 15:34:50|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|1
1720798500000|2024-07-12 15:35:00|6931.5|6925.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|5
1720798510000|2024-07-12 15:35:10|6932|6926|6931|6925|6932|6926|6930.5|6924.5|4
1720798520000|2024-07-12 15:35:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|3
1720798530000|2024-07-12 15:35:30|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|6
1720798540000|2024-07-12 15:35:40|6932|6926|6932|6926|6933|6927|6932|6926|0
1720798550000|2024-07-12 15:35:50|6931.5|6925.5|6932|6926|6932|6926|6931|6925|0
1720798560000|2024-07-12 15:36:00|6931.5|6925.5|6932.5|6926.5|6933.5|6927.5|6930.5|6924.5|2
1720798570000|2024-07-12 15:36:10|6933|6927|6932|6926|6933|6927|6932|6926|0
1720798580000|2024-07-12 15:36:20|6931|6925|6931|6925|6931|6925|6931|6925|0
1720798590000|2024-07-12 15:36:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|3
1720798600000|2024-07-12 15:36:40|6933.5|6927.5|6932|6926|6933.5|6927.5|6932|6926|5
1720798610000|2024-07-12 15:36:50|6931.5|6925.5|6931|6925|6932|6926|6931|6925|5
1720798620000|2024-07-12 15:37:00|6931.5|6925.5|6935|6929|6935|6929|6931|6925|2
1720798630000|2024-07-12 15:37:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|0
1720798640000|2024-07-12 15:37:20|6934|6928|6934|6928|6934|6928|6934|6928|0
1720798660000|2024-07-12 15:37:40|6935|6929|6935|6929|6935|6929|6935|6929|1
1720798680000|2024-07-12 15:38:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1720798700000|2024-07-12 15:38:20|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1720798710000|2024-07-12 15:38:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|0
1720798720000|2024-07-12 15:38:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1720798730000|2024-07-12 15:38:50|6937|6931|6937|6931|6937|6931|6937|6931|1
1720798750000|2024-07-12 15:39:10|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1720798770000|2024-07-12 15:39:30|6938|6932|6938|6932|6938|6932|6938|6932|2
1720798780000|2024-07-12 15:39:40|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|3
1720798790000|2024-07-12 15:39:50|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1720798800000|2024-07-12 15:40:00|||||||||1
1720798810000|2024-07-12 15:40:10|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1720798820000|2024-07-12 15:40:20|6934.5|6928.5|6935|6929|6935.5|6929.5|6934.5|6928.5|3
1720798870000|2024-07-12 15:41:10|6935.5|6929.5|6937|6931|6937.5|6931.5|6935.5|6929.5|2
1720798880000|2024-07-12 15:41:20|6936.5|6930.5|6936|6930|6937|6931|6936|6930|0
1720798900000|2024-07-12 15:41:40|6937|6931|6937|6931|6937|6931|6937|6931|0
1720798920000|2024-07-12 15:42:00|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|0
1720798950000|2024-07-12 15:42:30|6938|6932|6937.5|6931.5|6938|6932|6937|6931|3
1720798960000|2024-07-12 15:42:40|6937|6931|6937.5|6931.5|6938|6932|6937|6931|3
1720798970000|2024-07-12 15:42:50|6939|6933|6939|6933|6939.5|6933.5|6939|6933|1
1720798980000|2024-07-12 15:43:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1720798990000|2024-07-12 15:43:10|6940|6934|6940|6934|6940|6934|6940|6934|0
1720799020000|2024-07-12 15:43:40|6942|6936|6946.5|6940.5|6946.5|6940.5|6942|6936|3
1720799030000|2024-07-12 15:43:50|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|2
1720799040000|2024-07-12 15:44:00|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|1
1720799050000|2024-07-12 15:44:10|6947|6941|6946.5|6940.5|6947|6941|6946|6940|1
1720799060000|2024-07-12 15:44:20|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|1
1720799070000|2024-07-12 15:44:30|6951|6945|6951|6945|6952|6946|6951|6945|3
1720799080000|2024-07-12 15:44:40|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1720799090000|2024-07-12 15:44:50|6951|6945|6951|6945|6951|6945|6951|6945|2
1720799100000|2024-07-12 15:45:00|6950.5|6944.5|6948.5|6942.5|6950.5|6944.5|6947|6941|4
1720799110000|2024-07-12 15:45:10|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|1
1720799120000|2024-07-12 15:45:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1720799140000|2024-07-12 15:45:40|6950|6944|6950|6944|6950.5|6944.5|6949.5|6943.5|3
1720799150000|2024-07-12 15:45:50|6949|6943|6950.5|6944.5|6950.5|6944.5|6949|6943|2
1720799160000|2024-07-12 15:46:00|6951|6945|6951|6945|6951.5|6945.5|6950.5|6944.5|2
1720799170000|2024-07-12 15:46:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|5
1720799190000|2024-07-12 15:46:30|6947|6941|6947|6941|6949|6943|6947|6941|5
1720799200000|2024-07-12 15:46:40|6947.5|6941.5|6948|6942|6948|6942|6947|6941|0
1720799210000|2024-07-12 15:46:50|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|0
1720799220000|2024-07-12 15:47:00|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|0
1720799230000|2024-07-12 15:47:10|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1720799240000|2024-07-12 15:47:20|6950|6944|6951.5|6945.5|6951.5|6945.5|6950|6944|0
1720799250000|2024-07-12 15:47:30|6949.5|6943.5|6951|6945|6951|6945|6949.5|6943.5|1
1720799260000|2024-07-12 15:47:40|6950.5|6944.5|6951|6945|6951|6945|6950|6944|3
1720799270000|2024-07-12 15:47:50|6950|6944|6949.5|6943.5|6950|6944|6949.5|6943.5|1
1720799280000|2024-07-12 15:48:00|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|3
1720799290000|2024-07-12 15:48:10|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|0
1720799300000|2024-07-12 15:48:20|6949|6943|6949|6943|6949|6943|6948.5|6942.5|0
1720799310000|2024-07-12 15:48:30|6948|6942|6947|6941|6948.5|6942.5|6947|6941|1
1720799320000|2024-07-12 15:48:40|6947.5|6941.5|6946.5|6940.5|6947.5|6941.5|6946.5|6940.5|1
1720799330000|2024-07-12 15:48:50|6946|6940|6941.5|6935.5|6951|6945|6941.5|6935.5|9
1720799340000|2024-07-12 15:49:00|6942.5|6936.5|6946|6940|6946|6940|6942|6936|7
1720799350000|2024-07-12 15:49:10|6945.5|6939.5|6945.5|6939.5|6947|6941|6945|6939|9
1720799360000|2024-07-12 15:49:20|6945|6939|6947.5|6941.5|6947.5|6941.5|6945|6939|0
1720799380000|2024-07-12 15:49:40|6947|6941|6949|6943|6949.5|6943.5|6947|6941|1
1720799390000|2024-07-12 15:49:50|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|2
1720799400000|2024-07-12 15:50:00|6951.5|6945.5|6950.5|6944.5|6952.5|6946.5|6950|6944|8
1720799410000|2024-07-12 15:50:10|6950|6944|6950|6944|6950|6944|6949.5|6943.5|0
1720799420000|2024-07-12 15:50:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1720799430000|2024-07-12 15:50:30|6949.5|6943.5|6949.5|6943.5|6950|6944|6949.5|6943.5|2
1720799450000|2024-07-12 15:50:50|6950|6944|6950|6944|6951.5|6945.5|6950|6944|8
1720799460000|2024-07-12 15:51:00|6949.5|6943.5|6950|6944|6950.5|6944.5|6949.5|6943.5|1
1720799470000|2024-07-12 15:51:10|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|0
1720799500000|2024-07-12 15:51:40|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1720799510000|2024-07-12 15:51:50|6951|6945|6951|6945|6951|6945|6951|6945|0
1720799520000|2024-07-12 15:52:00|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|1
1720799530000|2024-07-12 15:52:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1720799540000|2024-07-12 15:52:20|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1720799550000|2024-07-12 15:52:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|6
1720799570000|2024-07-12 15:52:50|||||||||3
1720799580000|2024-07-12 15:53:00|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|10
1720799600000|2024-07-12 15:53:20|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|3
1720799610000|2024-07-12 15:53:30|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|1
1720799620000|2024-07-12 15:53:40|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|0
1720799630000|2024-07-12 15:53:50|6946.5|6940.5|6947|6941|6947|6941|6945.5|6939.5|2
1720799640000|2024-07-12 15:54:00|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|0
1720799650000|2024-07-12 15:54:10|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945.5|6939.5|0
1720799680000|2024-07-12 15:54:40|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|1
1720799690000|2024-07-12 15:54:50|6945|6939|6945|6939|6945|6939|6945|6939|0
1720799700000|2024-07-12 15:55:00|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1720799710000|2024-07-12 15:55:10|6946|6940|6946|6940|6946|6940|6946|6940|0
1720799720000|2024-07-12 15:55:20|6947|6941|6947|6941|6947|6941|6947|6941|3
1720799730000|2024-07-12 15:55:30|||||||||1
1720799740000|2024-07-12 15:55:40|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|3
1720799750000|2024-07-12 15:55:50|6947|6941|6947|6941|6947|6941|6947|6941|4
1720799760000|2024-07-12 15:56:00|6947.5|6941.5|6948|6942|6948.5|6942.5|6947.5|6941.5|3
1720799770000|2024-07-12 15:56:10|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|0
1720799790000|2024-07-12 15:56:30|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|2
1720799800000|2024-07-12 15:56:40|6947.5|6941.5|6945.5|6939.5|6947.5|6941.5|6945.5|6939.5|1
1720799810000|2024-07-12 15:56:50|6946|6940|6946|6940|6946|6940|6945.5|6939.5|0
1720799820000|2024-07-12 15:57:00|6944.5|6938.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|6
1720799860000|2024-07-12 15:57:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|3
1720799870000|2024-07-12 15:57:50|6945|6939|6945|6939|6945|6939|6945|6939|1
1720799880000|2024-07-12 15:58:00|6945.5|6939.5|6945|6939|6945.5|6939.5|6945|6939|0
1720799890000|2024-07-12 15:58:10|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|12
1720799900000|2024-07-12 15:58:20|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|16
1720799910000|2024-07-12 15:58:30|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|2
1720799930000|2024-07-12 15:58:50|6943|6937|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|6
1720799940000|2024-07-12 15:59:00|6943|6937|6944.5|6938.5|6945|6939|6943|6937|8
1720799950000|2024-07-12 15:59:10|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|0
1720799960000|2024-07-12 15:59:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1720799970000|2024-07-12 15:59:30|6940|6934|6936.5|6930.5|6940.5|6934.5|6936.5|6930.5|0
1720799980000|2024-07-12 15:59:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|10
1720799990000|2024-07-12 15:59:50|6936|6930|6936|6930|6936.5|6930.5|6936|6930|3
1721023200000|2024-07-15 06:00:00|6940|6930|6939|6929|6940|6930|6939|6929|0
1721023210000|2024-07-15 06:00:10|6940|6930|6942|6932|6942|6932|6940|6930|0
1721023240000|2024-07-15 06:00:40|6940.5|6930.5|6936.5|6926.5|6940.5|6930.5|6936.5|6926.5|1
1721023260000|2024-07-15 06:01:00|6935.5|6925.5|6938.5|6928.5|6938.5|6928.5|6935.5|6925.5|2
1721023270000|2024-07-15 06:01:10|6938|6928|6938|6928|6938|6928|6938|6928|0
1721023280000|2024-07-15 06:01:20|6933|6923|6929.5|6919.5|6934.5|6924.5|6929.5|6919.5|3
1721023290000|2024-07-15 06:01:30|6929|6919|6928.5|6918.5|6929|6919|6928.5|6918.5|5
1721023300000|2024-07-15 06:01:40|6928|6918|6928|6918|6928|6918|6928|6918|9
1721023310000|2024-07-15 06:01:50|6924.5|6918.5|6933.5|6923.5|6933.5|6923.5|6924|6918|13
1721023320000|2024-07-15 06:02:00|6934|6924|6928|6918|6934|6924|6928|6918|1
1721023330000|2024-07-15 06:02:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1721023340000|2024-07-15 06:02:20|6923.5|6917.5|6929|6919|6929|6919|6923.5|6917.5|8
1721023350000|2024-07-15 06:02:30|6925|6919.5|6925|6919|6925.5|6919.5|6925|6919|1
1721023360000|2024-07-15 06:02:40|6928|6918|6925|6919|6929|6919|6925|6918|0
1721023370000|2024-07-15 06:02:50|6929|6918.5|6934|6928|6934.5|6928.5|6928|6918|6
1721023380000|2024-07-15 06:03:00|6934.5|6928.5|6933|6927|6935.5|6929.5|6932|6924.5|3
1721023390000|2024-07-15 06:03:10|6934.5|6924.5|6931.5|6921.5|6934.5|6927|6928|6921.5|6
1721023400000|2024-07-15 06:03:20|6930.5|6920.5|6927|6921|6932|6922|6926|6919.5|1
1721023410000|2024-07-15 06:03:30|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|1
1721023420000|2024-07-15 06:03:40|6928.5|6922.5|6930|6924|6930|6924|6928.5|6922.5|3
1721023430000|2024-07-15 06:03:50|6927.5|6921.5|6924|6918|6927.5|6921.5|6924|6918|3
1721023450000|2024-07-15 06:04:10|6923.5|6917.5|6929|6919|6931|6923.5|6923.5|6917.5|2
1721023460000|2024-07-15 06:04:20|6926.5|6920.5|6927.5|6921.5|6929|6921.5|6925|6919|2
1721023470000|2024-07-15 06:04:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1721023480000|2024-07-15 06:04:40|6927|6921|6929.5|6923.5|6931|6925|6926.5|6920.5|2
1721023490000|2024-07-15 06:04:50|||||||||1
1721023500000|2024-07-15 06:05:00|6932|6926|6931.5|6925.5|6932|6926|6930.5|6924.5|4
1721023510000|2024-07-15 06:05:10|6934|6928|6932|6926|6934|6928|6932|6926|1
1721023520000|2024-07-15 06:05:20|6934|6928|6931.5|6925.5|6934|6928|6931.5|6925.5|0
1721023530000|2024-07-15 06:05:30|6932|6926|6932|6926|6933|6927|6930.5|6924.5|4
1721023540000|2024-07-15 06:05:40|6931|6925|6931|6925|6933|6927|6931|6925|3
1721023550000|2024-07-15 06:05:50|6931.5|6925.5|6933|6927|6933|6927|6930.5|6924.5|1
1721023560000|2024-07-15 06:06:00|6934|6928|6936.5|6930.5|6936.5|6930.5|6934|6926.5|2
1721023570000|2024-07-15 06:06:10|6936|6930|6935.5|6925.5|6936.5|6930.5|6934|6925.5|0
1721023590000|2024-07-15 06:06:30|||||||||1
1721023620000|2024-07-15 06:07:00|6935|6925|6935.5|6925.5|6935.5|6925.5|6935|6925|1
1721023630000|2024-07-15 06:07:10|6935|6925|6935|6925|6935|6925|6935|6925|1
1721023640000|2024-07-15 06:07:20|6935.5|6925.5|6935.5|6925.5|6935.5|6925.5|6935.5|6925.5|0
1721023650000|2024-07-15 06:07:30|6935|6925|6935.5|6925.5|6935.5|6925.5|6935|6925|1
1721023660000|2024-07-15 06:07:40|6935|6925|6935|6925|6935.5|6925.5|6935|6925|0
1721023690000|2024-07-15 06:08:10|6932|6926|6931|6925|6932|6926|6931|6925|3
1721023700000|2024-07-15 06:08:20|6933|6927|6933|6927|6933|6927|6933|6927|1
1721023720000|2024-07-15 06:08:40|6932.5|6926.5|6932.5|6926.5|6933|6927|6932.5|6926.5|1
1721023730000|2024-07-15 06:08:50|6937.5|6927.5|6937.5|6927.5|6937.5|6927.5|6937.5|6927.5|1
1721023740000|2024-07-15 06:09:00|6934|6928|6938|6932|6938|6932|6933|6927|4
1721023750000|2024-07-15 06:09:10|6937.5|6931.5|6934.5|6928.5|6937.5|6931.5|6934.5|6928.5|1
1721023760000|2024-07-15 06:09:20|6935|6929|6935|6929|6935|6929|6935|6929|0
1721023770000|2024-07-15 06:09:30|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|0
1721023780000|2024-07-15 06:09:40|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1721023800000|2024-07-15 06:10:00|6939|6929|6939|6933|6939|6933|6939|6929|5
1721023830000|2024-07-15 06:10:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1721023860000|2024-07-15 06:11:00|6940|6934|6940|6934|6940|6934|6940|6934|0
1721023870000|2024-07-15 06:11:10|6935|6929|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|6
1721023880000|2024-07-15 06:11:20|6939|6933|6939|6933|6939|6933|6939|6933|2
1721023890000|2024-07-15 06:11:30|6937|6931|6938|6932|6939.5|6932.5|6937|6929.5|1
1721023900000|2024-07-15 06:11:40|6938.5|6932.5|6938|6932|6938.5|6932.5|6936.5|6930.5|0
1721023910000|2024-07-15 06:11:50|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|0
1721023920000|2024-07-15 06:12:00|6937.5|6931.5|6937.5|6931.5|6938|6932|6937.5|6931.5|0
1721023930000|2024-07-15 06:12:10|6938|6932|6935|6929|6938|6932|6934.5|6928.5|0
1721023940000|2024-07-15 06:12:20|6938|6932|6946|6940|6950|6944|6938|6932|12
1721023950000|2024-07-15 06:12:30|6947|6941|6950.5|6940.5|6951|6943.5|6946|6940|1
1721023960000|2024-07-15 06:12:40|6949|6943|6951.5|6945.5|6951.5|6945.5|6947.5|6941.5|21
1721023970000|2024-07-15 06:12:50|6956|6950|6953.5|6947.5|6956.5|6950.5|6953.5|6947.5|2
1721023980000|2024-07-15 06:13:00|6956|6946|6952|6946|6956|6947.5|6952|6946|0
1721023990000|2024-07-15 06:13:10|6961|6955|6956|6950|6961|6955|6955.5|6949.5|14
1721024000000|2024-07-15 06:13:20|6956.5|6950.5|6957|6947|6957|6950.5|6955.5|6947|0
1721024010000|2024-07-15 06:13:30|6955.5|6949.5|6950.5|6944.5|6957|6949.5|6950.5|6944.5|1
1721024020000|2024-07-15 06:13:40|6951|6945|6951|6945|6951.5|6945.5|6951|6945|1
1721024030000|2024-07-15 06:13:50|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1721024050000|2024-07-15 06:14:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1721024060000|2024-07-15 06:14:20|6958|6952|6960.5|6954.5|6960.5|6954.5|6957.5|6951.5|2
1721024070000|2024-07-15 06:14:30|6960|6954|6957.5|6951.5|6960|6954|6955.5|6949.5|0
1721024080000|2024-07-15 06:14:40|6956.5|6950.5|6951|6945|6956.5|6950.5|6951|6945|2
1721024090000|2024-07-15 06:14:50|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950.5|6944.5|0
1721024100000|2024-07-15 06:15:00|6949|6943|6950.5|6944.5|6950.5|6944.5|6949|6943|2
1721024110000|2024-07-15 06:15:10|6945.5|6939.5|6944.5|6934.5|6945.5|6939.5|6943.5|6934.5|1
1721024120000|2024-07-15 06:15:20|6945|6935|6942.5|6936.5|6945|6936.5|6941.5|6935|32
1721024130000|2024-07-15 06:15:30|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|2
1721024140000|2024-07-15 06:15:40|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|4
1721024150000|2024-07-15 06:15:50|6940|6930|6940|6930|6940|6930|6940|6930|4
1721024160000|2024-07-15 06:16:00|6940.5|6930.5|6933.5|6927.5|6940.5|6930.5|6933.5|6927.5|0
1721024180000|2024-07-15 06:16:20|6932|6926|6932|6926|6932|6926|6932|6926|0
1721024210000|2024-07-15 06:16:50|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|3
1721024220000|2024-07-15 06:17:00|6933|6927|6933|6927|6933|6927|6933|6927|12
1721024230000|2024-07-15 06:17:10|6933.5|6927.5|6935|6929|6935|6929|6933.5|6927.5|0
1721024240000|2024-07-15 06:17:20|6935.5|6929.5|6936|6930|6937|6931|6935.5|6929.5|3
1721024250000|2024-07-15 06:17:30|6937|6931|6933.5|6927.5|6937|6931|6933.5|6927.5|0
1721024260000|2024-07-15 06:17:40|6933|6927|6933.5|6927.5|6934|6928|6933|6927|0
1721024270000|2024-07-15 06:17:50|6933|6927|6934.5|6928.5|6935|6929|6933|6927|1
1721024300000|2024-07-15 06:18:20|6934|6928|6929.5|6923.5|6934|6928|6929.5|6923.5|1
1721024310000|2024-07-15 06:18:30|6929|6923|6929|6923|6929|6923|6929|6923|7
1721024320000|2024-07-15 06:18:40|||||||||1
1721024330000|2024-07-15 06:18:50|||||||||1
1721024340000|2024-07-15 06:19:00|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|1
1721024350000|2024-07-15 06:19:10|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|0
1721024370000|2024-07-15 06:19:30|6929.5|6923.5|6927|6921|6929.5|6923.5|6927|6921|3
1721024380000|2024-07-15 06:19:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1721024390000|2024-07-15 06:19:50|6928|6922|6928|6922|6928|6922|6928|6922|6
1721024400000|2024-07-15 06:20:00|6925|6919|6924|6918|6925|6919|6924|6918|1
1721024410000|2024-07-15 06:20:10|6926.5|6920.5|6927|6921|6927|6921|6926|6920|1
1721024440000|2024-07-15 06:20:40|6926|6920|6926|6920|6926|6920|6926|6920|0
1721024450000|2024-07-15 06:20:50|6930.5|6924.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|2
1721024460000|2024-07-15 06:21:00|6935.5|6925.5|6932.5|6926.5|6935.5|6926.5|6932.5|6925.5|0
1721024520000|2024-07-15 06:22:00|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|0
1721024540000|2024-07-15 06:22:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1721024590000|2024-07-15 06:23:10|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1721024640000|2024-07-15 06:24:00|6930|6924|6930.5|6924.5|6932|6926|6930|6924|2
1721024650000|2024-07-15 06:24:10|6937|6931|6943.5|6933.5|6943.5|6933.5|6936.5|6930.5|8
1721024660000|2024-07-15 06:24:20|6942|6932|6940.5|6934.5|6942|6934.5|6940.5|6932|0
1721024670000|2024-07-15 06:24:30|6942|6932|6939|6933|6942|6934.5|6939|6932|0
1721024680000|2024-07-15 06:24:40|6943.5|6937.5|6941.5|6935.5|6943.5|6937.5|6941.5|6935.5|2
1721024690000|2024-07-15 06:24:50|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942|6936|0
1721024700000|2024-07-15 06:25:00|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|0
1721024710000|2024-07-15 06:25:10|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|0
1721024720000|2024-07-15 06:25:20|6942|6936|6942.5|6936.5|6942.5|6936.5|6942|6936|0
1721024730000|2024-07-15 06:25:30|6942|6936|6942|6936|6942|6936|6942|6936|0
1721024740000|2024-07-15 06:25:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1721024760000|2024-07-15 06:26:00|||||||||1
1721024780000|2024-07-15 06:26:20|6941|6935|6941|6935|6941|6935|6941|6935|0
1721024790000|2024-07-15 06:26:30|||||||||2
1721024800000|2024-07-15 06:26:40|6943|6937|6931.5|6925.5|6943|6937|6931.5|6925.5|6
1721024810000|2024-07-15 06:26:50|6932.5|6926.5|6932|6926|6933|6927|6931.5|6925.5|0
1721024820000|2024-07-15 06:27:00|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|0
1721024830000|2024-07-15 06:27:10|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1721024840000|2024-07-15 06:27:20|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|2
1721024850000|2024-07-15 06:27:30|6932|6926|6931|6925|6932.5|6926.5|6931|6925|0
1721024880000|2024-07-15 06:28:00|6930.5|6924.5|6927|6921|6930.5|6924.5|6926.5|6920.5|4
1721024890000|2024-07-15 06:28:10|6926.5|6920.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|1
1721024910000|2024-07-15 06:28:30|6929|6923|6929|6923|6929|6923|6928.5|6922.5|0
1721024920000|2024-07-15 06:28:40|6928.5|6922.5|6927|6921|6928.5|6922.5|6927|6921|2
1721024930000|2024-07-15 06:28:50|6923.5|6917.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|9
1721024940000|2024-07-15 06:29:00|6919|6913|6917|6911|6919|6913|6915|6909|12
1721024950000|2024-07-15 06:29:10|6917.5|6911.5|6917.5|6911.5|6920|6912.5|6917.5|6910|0
1721024960000|2024-07-15 06:29:20|6916|6910|6917.5|6911.5|6917.5|6911.5|6916|6910|1
1721024970000|2024-07-15 06:29:30|6917|6911|6916.5|6910.5|6917|6911|6915|6909|1
1721024980000|2024-07-15 06:29:40|6916|6910|6916.5|6910.5|6916.5|6910.5|6914|6908|4
1721024990000|2024-07-15 06:29:50|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|1
1721025000000|2024-07-15 06:30:00|6916.5|6910.5|6916|6910|6916.5|6910.5|6915|6909|1
1721025010000|2024-07-15 06:30:10|6916.5|6910.5|6925|6919|6925.5|6919.5|6916.5|6910.5|5
1721025020000|2024-07-15 06:30:20|6926|6920|6921|6915|6926|6920|6920.5|6914.5|4
1721025030000|2024-07-15 06:30:30|6921.5|6915.5|6922|6916|6922|6916|6920|6914|1
1721025040000|2024-07-15 06:30:40|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|2
1721025050000|2024-07-15 06:30:50|6920|6914|6924|6918|6924.5|6918.5|6920|6914|3
1721025060000|2024-07-15 06:31:00|6923.5|6917.5|6922|6916|6923.5|6917.5|6921|6915|0
1721025070000|2024-07-15 06:31:10|||||||||2
1721025080000|2024-07-15 06:31:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1721025090000|2024-07-15 06:31:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|4
1721025100000|2024-07-15 06:31:40|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6913.5|4
1721025110000|2024-07-15 06:31:50|6923.5|6913.5|6923|6913|6923.5|6913.5|6923|6913|1
1721025150000|2024-07-15 06:32:30|6915|6905|6915|6905|6915|6905|6914.5|6904.5|5
1721025160000|2024-07-15 06:32:40|6912|6906|6915.5|6905.5|6915.5|6908|6911|6905|5
1721025170000|2024-07-15 06:32:50|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1721025180000|2024-07-15 06:33:00|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1721025200000|2024-07-15 06:33:20|6914|6908|6914|6908|6914|6908|6914|6908|1
1721025210000|2024-07-15 06:33:30|||||||||2
1721025220000|2024-07-15 06:33:40|6914.5|6908.5|6917|6911|6917.5|6911.5|6914.5|6908.5|2
1721025230000|2024-07-15 06:33:50|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|0
1721025240000|2024-07-15 06:34:00|6924|6918|6924|6918|6924|6918|6923|6917|15
1721025260000|2024-07-15 06:34:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|20
1721025270000|2024-07-15 06:34:30|6934|6928|6934|6928|6934|6928|6934|6928|7
1721025280000|2024-07-15 06:34:40|6934.5|6928.5|6934.5|6928.5|6938|6932|6934|6928|8
1721025290000|2024-07-15 06:34:50|6934|6928|6933.5|6927.5|6934.5|6928.5|6933|6927|1
1721025300000|2024-07-15 06:35:00|6933|6927|6932|6922|6933|6927|6932|6922|1
1721025310000|2024-07-15 06:35:10|6932.5|6922.5|6932.5|6922.5|6932.5|6922.5|6932.5|6922.5|0
1721025320000|2024-07-15 06:35:20|6931|6925|6931|6925|6931|6925|6931|6925|0
1721025340000|2024-07-15 06:35:40|6932|6926|6934|6928|6934|6928|6932|6926|1
1721025350000|2024-07-15 06:35:50|6934.5|6928.5|6932.5|6926.5|6935.5|6929.5|6932|6926|17
1721025360000|2024-07-15 06:36:00|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|0
1721025370000|2024-07-15 06:36:10|6932|6922|6929|6923|6932|6923.5|6929|6922|2
1721025400000|2024-07-15 06:36:40|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|1
1721025430000|2024-07-15 06:37:10|6928|6922|6928|6922|6928|6922|6928|6922|3
1721025460000|2024-07-15 06:37:40|||||||||1
1721025480000|2024-07-15 06:38:00|6929|6923|6929|6923|6929|6923|6929|6923|0
1721025500000|2024-07-15 06:38:20|6932|6926|6933|6927|6933.5|6927.5|6931.5|6925.5|3
1721025510000|2024-07-15 06:38:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1721025530000|2024-07-15 06:38:50|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|2
1721025540000|2024-07-15 06:39:00|6930.5|6924.5|6925.5|6919.5|6930.5|6924.5|6925.5|6919.5|2
1721025550000|2024-07-15 06:39:10|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1721025570000|2024-07-15 06:39:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1721025580000|2024-07-15 06:39:40|6923.5|6917.5|6917|6911|6924.5|6918.5|6917|6909.5|0
1721025600000|2024-07-15 06:40:00|6923|6917|6924|6918|6924|6918|6923|6917|4
1721025610000|2024-07-15 06:40:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1721025620000|2024-07-15 06:40:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1721025630000|2024-07-15 06:40:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1721025640000|2024-07-15 06:40:40|6923|6917|6924.5|6918.5|6924.5|6918.5|6923|6917|0
1721025650000|2024-07-15 06:40:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|1
1721025660000|2024-07-15 06:41:00|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1721025670000|2024-07-15 06:41:10|6923|6917|6924.5|6918.5|6924.5|6918.5|6923|6917|0
1721025690000|2024-07-15 06:41:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1721025720000|2024-07-15 06:42:00|6923|6917|6922|6916|6923|6917|6922|6916|0
1721025760000|2024-07-15 06:42:40|6920|6914|6920|6914|6920|6914|6920|6914|1
1721025770000|2024-07-15 06:42:50|6916|6910|6916|6910|6917|6911|6916|6910|1
1721025780000|2024-07-15 06:43:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1721025810000|2024-07-15 06:43:30|||||||||1
1721025820000|2024-07-15 06:43:40|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1721025840000|2024-07-15 06:44:00|6915|6909|6917|6911|6917|6911|6915|6909|1
1721025850000|2024-07-15 06:44:10|6919|6913|6919|6913|6919|6913|6919|6913|0
1721025870000|2024-07-15 06:44:30|6917|6911|6917|6911|6917|6911|6917|6911|0
1721025890000|2024-07-15 06:44:50|6915.5|6909.5|6917|6911|6917|6911|6915.5|6909.5|0
1721025900000|2024-07-15 06:45:00|6915.5|6909.5|6905.5|6899.5|6915.5|6909.5|6905|6899|1
1721025910000|2024-07-15 06:45:10|6905|6899|6905.5|6899.5|6906|6900|6905|6899|7
1721025920000|2024-07-15 06:45:20|6905|6899|6906|6900|6906|6900|6905|6899|10
1721025930000|2024-07-15 06:45:30|6905.5|6899.5|6900|6894|6905.5|6899.5|6900|6894|5
1721025940000|2024-07-15 06:45:40|||||||||9
1721025950000|2024-07-15 06:45:50|6902|6896|6902|6896|6902.5|6896.5|6902|6896|7
1721025960000|2024-07-15 06:46:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1721025980000|2024-07-15 06:46:20|6902|6896|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|6
1721025990000|2024-07-15 06:46:30|||||||||2
1721026020000|2024-07-15 06:47:00|6899|6893|6898|6892|6899|6893|6897|6888|8
1721026030000|2024-07-15 06:47:10|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|0
1721026050000|2024-07-15 06:47:30|6898|6892|6898|6892|6898|6892|6898|6892|0
1721026070000|2024-07-15 06:47:50|6897.5|6891.5|6902|6892|6902|6892|6896.5|6890.5|3
1721026080000|2024-07-15 06:48:00|6907|6897|6900.5|6894.5|6907|6898.5|6900.5|6894.5|3
1721026090000|2024-07-15 06:48:10|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|0
1721026100000|2024-07-15 06:48:20|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|0
1721026120000|2024-07-15 06:48:40|6903.5|6893.5|6904|6894|6904|6894|6903.5|6893.5|2
1721026130000|2024-07-15 06:48:50|6903|6893|6905.5|6895.5|6905.5|6895.5|6903|6893|1
1721026150000|2024-07-15 06:49:10|6908.5|6902.5|6906.5|6900.5|6908.5|6902.5|6906.5|6900.5|2
1721026160000|2024-07-15 06:49:20|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1721026170000|2024-07-15 06:49:30|6906|6900|6907|6901|6907|6901|6905|6896|10
1721026180000|2024-07-15 06:49:40|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|1
1721026190000|2024-07-15 06:49:50|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1721026200000|2024-07-15 06:50:00|6907.5|6901.5|6904.5|6894.5|6907.5|6901.5|6904.5|6894.5|2
1721026210000|2024-07-15 06:50:10|6903|6893|6899|6893|6903|6894|6899|6893|3
1721026220000|2024-07-15 06:50:20|6900|6894|6901.5|6895.5|6903|6895.5|6900|6893|7
1721026240000|2024-07-15 06:50:40|6902|6896|6902|6896|6902|6896|6901.5|6895.5|2
1721026260000|2024-07-15 06:51:00|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|3
1721026270000|2024-07-15 06:51:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|1
1721026280000|2024-07-15 06:51:20|6883.5|6877.5|6884|6878|6884.5|6878.5|6883|6877|1
1721026290000|2024-07-15 06:51:30|6884.5|6878.5|6886.5|6880.5|6887|6881|6883.5|6877.5|3
1721026300000|2024-07-15 06:51:40|6887|6881|6886.5|6880.5|6887.5|6881.5|6886|6880|0
1721026310000|2024-07-15 06:51:50|6886|6880|6883.5|6877.5|6886.5|6880.5|6883.5|6877.5|1
1721026320000|2024-07-15 06:52:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1721026330000|2024-07-15 06:52:10|6881.5|6875.5|6881|6875|6881.5|6875.5|6880.5|6874.5|1
1721026340000|2024-07-15 06:52:20|6880.5|6874.5|6879|6873|6881|6875|6879|6873|2
1721026350000|2024-07-15 06:52:30|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|2
1721026360000|2024-07-15 06:52:40|6882.5|6876.5|6879|6873|6882.5|6876.5|6879|6873|8
1721026390000|2024-07-15 06:53:10|6881|6875|6882|6876|6882|6876|6879.5|6873.5|13
1721026400000|2024-07-15 06:53:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|0
1721026410000|2024-07-15 06:53:30|6881|6875|6879|6873|6881.5|6875.5|6879|6873|1
1721026420000|2024-07-15 06:53:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1721026430000|2024-07-15 06:53:50|6881.5|6875.5|6887.5|6881.5|6887.5|6881.5|6881.5|6875.5|2
1721026440000|2024-07-15 06:54:00|6887|6881|6885|6879|6887|6881|6885|6879|0
1721026450000|2024-07-15 06:54:10|6884.5|6878.5|6881|6875|6884.5|6878.5|6881|6875|2
1721026470000|2024-07-15 06:54:30|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|3
1721026480000|2024-07-15 06:54:40|6883.5|6877.5|6885|6879|6885|6879|6883.5|6877.5|1
1721026500000|2024-07-15 06:55:00|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1721026510000|2024-07-15 06:55:10|6884|6878|6883|6877|6884|6878|6883|6877|1
1721026520000|2024-07-15 06:55:20|6882.5|6876.5|6882|6876|6883.5|6877.5|6882|6876|5
1721026540000|2024-07-15 06:55:40|6881|6875|6881|6875|6881|6875|6881|6875|0
1721026550000|2024-07-15 06:55:50|6878|6872|6879|6873|6879|6873|6878|6872|2
1721026560000|2024-07-15 06:56:00|6877.5|6871.5|6881.5|6875.5|6881.5|6875.5|6877.5|6871.5|6
1721026570000|2024-07-15 06:56:10|6881|6875|6883|6877|6883.5|6877.5|6880.5|6874.5|0
1721026580000|2024-07-15 06:56:20|6884.5|6878.5|6889|6883|6889|6883|6884.5|6878.5|6
1721026600000|2024-07-15 06:56:40|||||||||2
1721026620000|2024-07-15 06:57:00|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|1
1721026630000|2024-07-15 06:57:10|6885|6879|6885|6879|6885|6879|6885|6879|0
1721026660000|2024-07-15 06:57:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6883.5|6877.5|1
1721026670000|2024-07-15 06:57:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1721026680000|2024-07-15 06:58:00|6885|6879|6885|6879|6885|6879|6885|6879|2
1721026740000|2024-07-15 06:59:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|3
1721026750000|2024-07-15 06:59:10|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|7
1721026760000|2024-07-15 06:59:20|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|0
1721026770000|2024-07-15 06:59:30|6885|6879|6885|6879|6885|6879|6885|6879|1
1721026780000|2024-07-15 06:59:40|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1721026800000|2024-07-15 07:00:00|6884|6878|6878.5|6872.5|6884|6878|6878.5|6872.5|13
1721026810000|2024-07-15 07:00:10|6879|6873|6879|6873|6879|6873|6879|6873|4
1721026820000|2024-07-15 07:00:20|||||||||3
1721026830000|2024-07-15 07:00:30|6881.5|6875.5|6878.5|6872.5|6882|6876|6878.5|6872.5|4
1721026840000|2024-07-15 07:00:40|6878|6872|6881.5|6875.5|6881.5|6875.5|6877.5|6871.5|6
1721026850000|2024-07-15 07:00:50|6880|6874|6880|6874|6881|6875|6879.5|6873.5|2
1721026860000|2024-07-15 07:01:00|6879|6873|6877|6871|6881|6875|6877|6871|19
1721026870000|2024-07-15 07:01:10|6876.5|6870.5|6876|6870|6877.5|6871.5|6874.5|6868.5|13
1721026880000|2024-07-15 07:01:20|6876.5|6870.5|6855|6849|6876.5|6870.5|6855|6849|4
1721026890000|2024-07-15 07:01:30|6854.5|6848.5|6851|6845|6854.5|6848.5|6851|6845|5
1721026900000|2024-07-15 07:01:40|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850|6844|13
1721026910000|2024-07-15 07:01:50|6854|6848|6855|6849|6855|6849|6854|6848|4
1721026920000|2024-07-15 07:02:00|6854|6848|6853|6847|6854.5|6848.5|6853|6847|5
1721026930000|2024-07-15 07:02:10|6854|6848|6853|6847|6854|6848|6850.5|6844.5|21
1721026940000|2024-07-15 07:02:20|6853.5|6847.5|6852|6846|6853.5|6847.5|6851|6845|9
1721026950000|2024-07-15 07:02:30|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|2
1721026960000|2024-07-15 07:02:40|6853|6847|6854|6848|6854|6848|6853|6847|1
1721026970000|2024-07-15 07:02:50|6853|6847|6851|6845|6853|6847|6851|6845|6
1721026980000|2024-07-15 07:03:00|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|2
1721026990000|2024-07-15 07:03:10|6851|6845|6847|6841|6851|6845|6847|6841|7
1721027000000|2024-07-15 07:03:20|6846.5|6840.5|6844|6838|6846.5|6840.5|6844|6838|5
1721027010000|2024-07-15 07:03:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|3
1721027030000|2024-07-15 07:03:50|6842|6836|6844|6838|6844|6838|6842|6836|2
1721027040000|2024-07-15 07:04:00|6843.5|6837.5|6842|6836|6844|6838|6842|6836|6
1721027050000|2024-07-15 07:04:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1721027060000|2024-07-15 07:04:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|2
1721027070000|2024-07-15 07:04:30|6845|6839|6845|6839|6845|6839|6845|6839|1
1721027080000|2024-07-15 07:04:40|||||||||29
1721027090000|2024-07-15 07:04:50|6844.5|6838.5|6843|6837|6844.5|6838.5|6843|6837|4
1721027100000|2024-07-15 07:05:00|6839.5|6833.5|6843.5|6837.5|6843.5|6837.5|6839.5|6833.5|7
1721027110000|2024-07-15 07:05:10|6844|6838|6844|6838|6844|6838|6843.5|6837.5|0
1721027120000|2024-07-15 07:05:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|4
1721027130000|2024-07-15 07:05:30|6842|6836|6844|6838|6844|6838|6842|6836|4
1721027140000|2024-07-15 07:05:40|6850.5|6844.5|6851|6845|6851|6845|6848.5|6842.5|41
1721027150000|2024-07-15 07:05:50|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|1
1721027160000|2024-07-15 07:06:00|6847|6841|6849.5|6843.5|6851|6845|6846.5|6840.5|1
1721027170000|2024-07-15 07:06:10|6849|6843|6849|6843|6850.5|6844.5|6847|6841|3
1721027180000|2024-07-15 07:06:20|6848|6842|6851|6845|6851|6845|6848|6842|5
1721027190000|2024-07-15 07:06:30|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850|6844|1
1721027200000|2024-07-15 07:06:40|6852|6846|6851|6845|6852|6846|6851|6845|3
1721027210000|2024-07-15 07:06:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6846.5|6840.5|5
1721027220000|2024-07-15 07:07:00|6844|6838|6844|6838|6844|6838|6843.5|6837.5|9
1721027230000|2024-07-15 07:07:10|6846.5|6840.5|6847.5|6841.5|6848|6842|6846.5|6840.5|3
1721027240000|2024-07-15 07:07:20|6848|6842|6849|6843|6849|6843|6848|6842|0
1721027250000|2024-07-15 07:07:30|6849.5|6843.5|6849|6843|6849.5|6843.5|6848.5|6842.5|0
1721027260000|2024-07-15 07:07:40|6848|6842|6848|6842|6848|6842|6848|6842|3
1721027270000|2024-07-15 07:07:50|6847|6841|6844.5|6838.5|6847|6841|6844|6838|1
1721027280000|2024-07-15 07:08:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1721027290000|2024-07-15 07:08:10|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1721027300000|2024-07-15 07:08:20|6844.5|6838.5|6841|6835|6844.5|6838.5|6841|6835|2
1721027310000|2024-07-15 07:08:30|6840|6834|6844|6838|6844|6838|6840|6834|6
1721027320000|2024-07-15 07:08:40|6844.5|6838.5|6847|6841|6848|6842|6844|6838|6
1721027330000|2024-07-15 07:08:50|6847.5|6841.5|6849.5|6843.5|6851|6845|6847|6841|1
1721027340000|2024-07-15 07:09:00|6849|6843|6851|6845|6852|6846|6847|6841|8
1721027350000|2024-07-15 07:09:10|6850.5|6844.5|6853|6847|6853|6847|6850|6844|2
1721027360000|2024-07-15 07:09:20|6852|6846|6852|6846|6852|6846|6851.5|6845.5|0
1721027370000|2024-07-15 07:09:30|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|1
1721027380000|2024-07-15 07:09:40|6851|6845|6851|6845|6851|6845|6851|6845|1
1721027400000|2024-07-15 07:10:00|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849|6843|0
1721027410000|2024-07-15 07:10:10|||||||||1
1721027450000|2024-07-15 07:10:50|||||||||4
1721027460000|2024-07-15 07:11:00|6850|6844|6847|6841|6850|6844|6846|6840|4
1721027470000|2024-07-15 07:11:10|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1721027480000|2024-07-15 07:11:20|6848|6842|6846.5|6840.5|6849|6843|6846.5|6840.5|12
1721027490000|2024-07-15 07:11:30|6847|6841|6846.5|6840.5|6848|6842|6846.5|6840.5|0
1721027500000|2024-07-15 07:11:40|6847|6841|6852|6846|6852|6846|6847|6841|2
1721027510000|2024-07-15 07:11:50|6852.5|6846.5|6849.5|6843.5|6852.5|6846.5|6849.5|6843.5|11
1721027520000|2024-07-15 07:12:00|6848|6842|6848|6842|6848|6842|6848|6842|6
1721027530000|2024-07-15 07:12:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1721027550000|2024-07-15 07:12:30|6851.5|6845.5|6850|6844|6851.5|6845.5|6849.5|6843.5|2
1721027560000|2024-07-15 07:12:40|6849.5|6843.5|6847|6841|6849.5|6843.5|6846.5|6840.5|7
1721027570000|2024-07-15 07:12:50|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845|6839|2
1721027580000|2024-07-15 07:13:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1721027600000|2024-07-15 07:13:20|||||||||1
1721027620000|2024-07-15 07:13:40|6849|6843|6848|6842|6849|6843|6848|6842|2
1721027630000|2024-07-15 07:13:50|6848.5|6842.5|6851.5|6845.5|6852|6846|6848|6842|3
1721027640000|2024-07-15 07:14:00|6851|6845|6849.5|6843.5|6851|6845|6849.5|6843.5|1
1721027650000|2024-07-15 07:14:10|6850|6844|6853.5|6847.5|6853.5|6847.5|6849.5|6843.5|4
1721027660000|2024-07-15 07:14:20|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|0
1721027670000|2024-07-15 07:14:30|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1721027680000|2024-07-15 07:14:40|6851|6845|6851|6845|6851.5|6845.5|6851|6845|0
1721027690000|2024-07-15 07:14:50|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1721027700000|2024-07-15 07:15:00|6849|6843|6844|6838|6849.5|6843.5|6844|6838|3
1721027710000|2024-07-15 07:15:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1721027720000|2024-07-15 07:15:20|6844|6838|6844|6838|6844|6838|6844|6838|0
1721027730000|2024-07-15 07:15:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1721027740000|2024-07-15 07:15:40|6845|6839|6845|6839|6845|6839|6845|6839|1
1721027750000|2024-07-15 07:15:50|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|3
1721027760000|2024-07-15 07:16:00|6845|6839|6845|6839|6845|6839|6845|6839|4
1721027770000|2024-07-15 07:16:10|6844.5|6838.5|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|5
1721027780000|2024-07-15 07:16:20|6843|6837|6843|6837|6843|6837|6843|6837|0
1721027790000|2024-07-15 07:16:30|6842.5|6836.5|6843.5|6837.5|6844|6838|6842|6836|5
1721027800000|2024-07-15 07:16:40|6843|6837|6841|6835|6843.5|6837.5|6838|6832|19
1721027810000|2024-07-15 07:16:50|6839|6833|6839.5|6833.5|6840|6834|6838.5|6832.5|6
1721027820000|2024-07-15 07:17:00|6839|6833|6838|6832|6839.5|6833.5|6838|6832|6
1721027830000|2024-07-15 07:17:10|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|3
1721027840000|2024-07-15 07:17:20|6841.5|6835.5|6842|6836|6844.5|6838.5|6841.5|6835.5|4
1721027850000|2024-07-15 07:17:30|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1721027860000|2024-07-15 07:17:40|6842.5|6836.5|6843.5|6837.5|6844|6838|6842.5|6836.5|1
1721027870000|2024-07-15 07:17:50|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|5
1721027880000|2024-07-15 07:18:00|6846|6840|6846|6840|6846.5|6840.5|6846|6840|1
1721027890000|2024-07-15 07:18:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1721027900000|2024-07-15 07:18:20|6845|6839|6843|6837|6845|6839|6843|6837|1
1721027910000|2024-07-15 07:18:30|6843.5|6837.5|6846.5|6840.5|6848.5|6842.5|6843|6837|5
1721027920000|2024-07-15 07:18:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1721027930000|2024-07-15 07:18:50|6846.5|6840.5|6840.5|6834.5|6846.5|6840.5|6840.5|6834.5|4
1721027950000|2024-07-15 07:19:10|6841|6835|6844|6838|6844|6838|6840|6834|3
1721027960000|2024-07-15 07:19:20|6843.5|6837.5|6849|6843|6850|6844|6843.5|6837.5|9
1721027970000|2024-07-15 07:19:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1721027980000|2024-07-15 07:19:40|6852|6846|6851|6845|6852|6846|6851|6845|6
1721027990000|2024-07-15 07:19:50|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|3
1721028000000|2024-07-15 07:20:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|5
1721028010000|2024-07-15 07:20:10|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|1
1721028020000|2024-07-15 07:20:20|6855|6849|6854|6848|6855|6849|6854|6848|5
1721028030000|2024-07-15 07:20:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1721028040000|2024-07-15 07:20:40|6849|6843|6849|6843|6849|6843|6849|6843|3
1721028050000|2024-07-15 07:20:50|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1721028070000|2024-07-15 07:21:10|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1721028080000|2024-07-15 07:21:20|6849|6843|6849|6843|6849|6843|6848|6842|2
1721028100000|2024-07-15 07:21:40|||||||||2
1721028110000|2024-07-15 07:21:50|6843.5|6837.5|6847|6841|6847.5|6841.5|6843|6837|7
1721028130000|2024-07-15 07:22:10|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845|6839|0
1721028140000|2024-07-15 07:22:20|6845|6839|6853.5|6847.5|6853.5|6847.5|6845|6839|8
1721028150000|2024-07-15 07:22:30|6853|6847|6854|6848|6855.5|6849.5|6852.5|6846.5|10
1721028160000|2024-07-15 07:22:40|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|1
1721028170000|2024-07-15 07:22:50|6851.5|6845.5|6853|6847|6853|6847|6851.5|6845.5|1
1721028180000|2024-07-15 07:23:00|6853.5|6847.5|6855|6849|6855|6849|6853.5|6847.5|3
1721028190000|2024-07-15 07:23:10|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860|6854|10
1721028200000|2024-07-15 07:23:20|6863|6857|6863|6857|6863.5|6857.5|6862.5|6856.5|4
1721028210000|2024-07-15 07:23:30|6858|6852|6855|6849|6858|6852|6855|6849|1
1721028220000|2024-07-15 07:23:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1721028230000|2024-07-15 07:23:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1721028240000|2024-07-15 07:24:00|6857.5|6851.5|6855.5|6849.5|6857.5|6851.5|6855|6849|1
1721028270000|2024-07-15 07:24:30|6855|6849|6854|6848|6855|6849|6854|6848|3
1721028280000|2024-07-15 07:24:40|||||||||3
1721028290000|2024-07-15 07:24:50|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|3
1721028300000|2024-07-15 07:25:00|6856|6850|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|5
1721028310000|2024-07-15 07:25:10|6850.5|6844.5|6848|6842|6850.5|6844.5|6844.5|6838.5|9
1721028320000|2024-07-15 07:25:20|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|4
1721028330000|2024-07-15 07:25:30|6849.5|6843.5|6847|6841|6850|6844|6847|6841|1
1721028340000|2024-07-15 07:25:40|6846.5|6840.5|6851.5|6845.5|6851.5|6845.5|6846.5|6840.5|2
1721028350000|2024-07-15 07:25:50|||||||||1
1721028360000|2024-07-15 07:26:00|6854.5|6848.5|6855|6849|6855|6849|6854|6848|1
1721028370000|2024-07-15 07:26:10|6856|6850|6857|6851|6857|6851|6856|6850|1
1721028380000|2024-07-15 07:26:20|6860.5|6854.5|6860.5|6854.5|6862|6856|6860|6854|7
1721028420000|2024-07-15 07:27:00|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|2
1721028430000|2024-07-15 07:27:10|6857|6851|6853.5|6847.5|6857|6851|6853.5|6847.5|2
1721028440000|2024-07-15 07:27:20|6854|6848|6856|6850|6856|6850|6854|6848|4
1721028460000|2024-07-15 07:27:40|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|6
1721028480000|2024-07-15 07:28:00|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|3
1721028490000|2024-07-15 07:28:10|6857|6851|6856|6850|6857|6851|6855.5|6849.5|0
1721028500000|2024-07-15 07:28:20|6855.5|6849.5|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|2
1721028510000|2024-07-15 07:28:30|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|1
1721028520000|2024-07-15 07:28:40|6862|6856|6859.5|6853.5|6862|6856|6859|6853|2
1721028560000|2024-07-15 07:29:20|||||||||1
1721028570000|2024-07-15 07:29:30|6857|6851|6856|6850|6857.5|6851.5|6856|6850|2
1721028590000|2024-07-15 07:29:50|6856.5|6850.5|6853.5|6847.5|6856.5|6850.5|6853.5|6847.5|2
1721028600000|2024-07-15 07:30:00|6851.5|6845.5|6850.5|6844.5|6852|6846|6850.5|6844.5|2
1721028610000|2024-07-15 07:30:10|6853|6847|6854|6848|6854|6848|6851|6845|7
1721028620000|2024-07-15 07:30:20|6854.5|6848.5|6856.5|6850.5|6856.5|6850.5|6854|6848|7
1721028630000|2024-07-15 07:30:30|6857|6851|6855|6849|6857|6851|6855|6849|1
1721028640000|2024-07-15 07:30:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1721028650000|2024-07-15 07:30:50|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|8
1721028660000|2024-07-15 07:31:00|6854|6848|6849.5|6843.5|6854|6848|6848|6842|4
1721028670000|2024-07-15 07:31:10|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|5
1721028680000|2024-07-15 07:31:20|6844.5|6838.5|6841|6835|6844.5|6838.5|6841|6835|7
1721028700000|2024-07-15 07:31:40|6842|6836|6843|6837|6843|6837|6842|6836|7
1721028710000|2024-07-15 07:31:50|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|1
1721028720000|2024-07-15 07:32:00|6839.5|6833.5|6834|6828|6839.5|6833.5|6834|6828|10
1721028730000|2024-07-15 07:32:10|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|9
1721028740000|2024-07-15 07:32:20|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1721028750000|2024-07-15 07:32:30|6837|6831|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|2
1721028760000|2024-07-15 07:32:40|6834.5|6828.5|6838.5|6832.5|6839|6833|6834.5|6828.5|5
1721028770000|2024-07-15 07:32:50|6838|6832|6839|6833|6839|6833|6838|6832|2
1721028780000|2024-07-15 07:33:00|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|3
1721028790000|2024-07-15 07:33:10|6839|6833|6839|6833|6839|6833|6839|6833|0
1721028800000|2024-07-15 07:33:20|6842.5|6836.5|6841|6835|6843|6837|6841|6835|18
1721028810000|2024-07-15 07:33:30|6842|6836|6842|6836|6842.5|6836.5|6841.5|6835.5|1
1721028820000|2024-07-15 07:33:40|6842.5|6836.5|6846.5|6840.5|6846.5|6840.5|6842.5|6836.5|2
1721028830000|2024-07-15 07:33:50|6847|6841|6848.5|6842.5|6848.5|6842.5|6847|6841|4
1721028840000|2024-07-15 07:34:00|||||||||1
1721028860000|2024-07-15 07:34:20|6846|6840|6846|6840|6846|6840|6846|6840|2
1721028870000|2024-07-15 07:34:30|6845|6839|6843|6837|6845|6839|6843|6837|1
1721028880000|2024-07-15 07:34:40|6842.5|6836.5|6841|6835|6842.5|6836.5|6841|6835|3
1721028890000|2024-07-15 07:34:50|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838|6832|0
1721028900000|2024-07-15 07:35:00|6838|6832|6839|6833|6839|6833|6838|6832|0
1721028910000|2024-07-15 07:35:10|6840|6834|6840|6834|6840|6834|6839.5|6833.5|1
1721028940000|2024-07-15 07:35:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|2
1721028950000|2024-07-15 07:35:50|||||||||2
1721028980000|2024-07-15 07:36:20|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|4
1721028990000|2024-07-15 07:36:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1721029000000|2024-07-15 07:36:40|6841|6835|6841|6835|6841|6835|6841|6835|5
1721029010000|2024-07-15 07:36:50|||||||||2
1721029020000|2024-07-15 07:37:00|6840|6834|6840|6834|6840|6834|6840|6834|4
1721029040000|2024-07-15 07:37:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1721029060000|2024-07-15 07:37:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1721029070000|2024-07-15 07:37:50|6843|6837|6843|6837|6843|6837|6843|6837|0
1721029090000|2024-07-15 07:38:10|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|10
1721029100000|2024-07-15 07:38:20|6840|6834|6841.5|6835.5|6841.5|6835.5|6839.5|6833.5|4
1721029120000|2024-07-15 07:38:40|6844.5|6838.5|6847|6841|6847|6841|6844.5|6838.5|1
1721029130000|2024-07-15 07:38:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1721029140000|2024-07-15 07:39:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|2
1721029150000|2024-07-15 07:39:10|6853.5|6847.5|6851|6845|6854|6848|6850.5|6844.5|7
1721029160000|2024-07-15 07:39:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1721029170000|2024-07-15 07:39:30|6851|6845|6851|6845|6851|6845|6850.5|6844.5|0
1721029180000|2024-07-15 07:39:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1721029190000|2024-07-15 07:39:50|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1721029200000|2024-07-15 07:40:00|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1721029210000|2024-07-15 07:40:10|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1721029220000|2024-07-15 07:40:20|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|2
1721029250000|2024-07-15 07:40:50|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1721029260000|2024-07-15 07:41:00|6851|6845|6853.5|6847.5|6854|6848|6851|6845|2
1721029280000|2024-07-15 07:41:20|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|3
1721029320000|2024-07-15 07:42:00|6847|6841|6847|6841|6847|6841|6847|6841|2
1721029370000|2024-07-15 07:42:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|2
1721029380000|2024-07-15 07:43:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|8
1721029400000|2024-07-15 07:43:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1721029410000|2024-07-15 07:43:30|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1721029420000|2024-07-15 07:43:40|6845|6839|6847.5|6841.5|6847.5|6841.5|6845|6839|6
1721029430000|2024-07-15 07:43:50|6847|6841|6852|6846|6852|6846|6847|6841|4
1721029440000|2024-07-15 07:44:00|6852.5|6846.5|6855.5|6849.5|6856.5|6850.5|6852.5|6846.5|2
1721029450000|2024-07-15 07:44:10|6858|6852|6858|6852|6858|6852|6858|6852|5
1721029460000|2024-07-15 07:44:20|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|10
1721029470000|2024-07-15 07:44:30|6854|6848|6850|6844|6854|6848|6850|6844|1
1721029480000|2024-07-15 07:44:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1721029490000|2024-07-15 07:44:50|6851|6845|6852|6846|6852.5|6846.5|6851|6845|1
1721029500000|2024-07-15 07:45:00|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6848|6842|3
1721029510000|2024-07-15 07:45:10|6850|6844|6853|6847|6853|6847|6850|6844|2
1721029520000|2024-07-15 07:45:20|6854|6848|6855|6849|6855.5|6849.5|6854|6848|2
1721029530000|2024-07-15 07:45:30|6854.5|6848.5|6862|6856|6862.5|6856.5|6854.5|6848.5|1
1721029540000|2024-07-15 07:45:40|6863|6857|6860|6854|6863|6857|6860|6854|3
1721029550000|2024-07-15 07:45:50|6859.5|6853.5|6854|6848|6859.5|6853.5|6854|6848|2
1721029560000|2024-07-15 07:46:00|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|1
1721029580000|2024-07-15 07:46:20|6850|6844|6847.5|6841.5|6850|6844|6847.5|6841.5|0
1721029590000|2024-07-15 07:46:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|8
1721029600000|2024-07-15 07:46:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1721029610000|2024-07-15 07:46:50|6848|6842|6848|6842|6848|6842|6848|6842|1
1721029630000|2024-07-15 07:47:10|6849|6843|6848|6842|6849|6843|6848|6842|3
1721029660000|2024-07-15 07:47:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1721029670000|2024-07-15 07:47:50|6848|6842|6848|6842|6848|6842|6848|6842|0
1721029680000|2024-07-15 07:48:00|6848.5|6842.5|6848|6842|6848.5|6842.5|6847.5|6841.5|2
1721029700000|2024-07-15 07:48:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1721029710000|2024-07-15 07:48:30|6848.5|6842.5|6852|6846|6852|6846|6848.5|6842.5|3
1721029720000|2024-07-15 07:48:40|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|6
1721029730000|2024-07-15 07:48:50|||||||||3
1721029740000|2024-07-15 07:49:00|6851|6845|6851|6845|6851.5|6845.5|6851|6845|4
1721029750000|2024-07-15 07:49:10|6849.5|6843.5|6842.5|6836.5|6849.5|6843.5|6841.5|6835.5|5
1721029760000|2024-07-15 07:49:20|6842|6836|6846.5|6840.5|6846.5|6840.5|6842|6836|1
1721029770000|2024-07-15 07:49:30|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|6
1721029780000|2024-07-15 07:49:40|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|6
1721029790000|2024-07-15 07:49:50|6856|6850|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|2
1721029800000|2024-07-15 07:50:00|6855|6849|6854|6848|6856|6850|6854|6848|6
1721029810000|2024-07-15 07:50:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1721029820000|2024-07-15 07:50:20|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|8
1721029830000|2024-07-15 07:50:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|0
1721029840000|2024-07-15 07:50:40|||||||||1
1721029850000|2024-07-15 07:50:50|6852.5|6846.5|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|3
1721029870000|2024-07-15 07:51:10|6847|6841|6846|6840|6847|6841|6846|6840|1
1721029880000|2024-07-15 07:51:20|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845|6839|5
1721029890000|2024-07-15 07:51:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1721029900000|2024-07-15 07:51:40|6850.5|6844.5|6854|6848|6854|6848|6850.5|6844.5|3
1721029910000|2024-07-15 07:51:50|6853.5|6847.5|6855|6849|6855|6849|6853.5|6847.5|2
1721029920000|2024-07-15 07:52:00|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|5
1721029930000|2024-07-15 07:52:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|2
1721029940000|2024-07-15 07:52:20|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|3
1721029950000|2024-07-15 07:52:30|6866|6860|6864|6858|6866|6860|6864|6858|2
1721029970000|2024-07-15 07:52:50|6863|6857|6862.5|6856.5|6863|6857|6862|6856|0
1721029990000|2024-07-15 07:53:10|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|1
1721030010000|2024-07-15 07:53:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1721030020000|2024-07-15 07:53:40|6861.5|6855.5|6863|6857|6863.5|6857.5|6861.5|6855.5|3
1721030030000|2024-07-15 07:53:50|6863.5|6857.5|6868.5|6862.5|6868.5|6862.5|6863.5|6857.5|4
1721030040000|2024-07-15 07:54:00|6869|6863|6870|6864|6870|6864|6869|6863|0
1721030050000|2024-07-15 07:54:10|6869.5|6863.5|6868|6862|6870|6864|6868|6862|3
1721030060000|2024-07-15 07:54:20|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1721030070000|2024-07-15 07:54:30|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868|6862|0
1721030080000|2024-07-15 07:54:40|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|3
1721030090000|2024-07-15 07:54:50|6870.5|6864.5|6870|6864|6870.5|6864.5|6869.5|6863.5|4
1721030100000|2024-07-15 07:55:00|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|0
1721030110000|2024-07-15 07:55:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1721030120000|2024-07-15 07:55:20|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1721030150000|2024-07-15 07:55:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|2
1721030160000|2024-07-15 07:56:00|6865|6859|6863|6857|6865|6859|6862.5|6856.5|4
1721030170000|2024-07-15 07:56:10|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1721030180000|2024-07-15 07:56:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1721030190000|2024-07-15 07:56:30|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|1
1721030220000|2024-07-15 07:57:00|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|6
1721030230000|2024-07-15 07:57:10|6863|6857|6863|6857|6863|6857|6862.5|6856.5|0
1721030240000|2024-07-15 07:57:20|6862|6856|6860|6854|6862|6856|6860|6854|2
1721030250000|2024-07-15 07:57:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1721030270000|2024-07-15 07:57:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1721030280000|2024-07-15 07:58:00|6863.5|6857.5|6861.5|6855.5|6865.5|6859.5|6861.5|6855.5|3
1721030290000|2024-07-15 07:58:10|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1721030300000|2024-07-15 07:58:20|6861|6855|6861.5|6855.5|6862|6856|6861|6855|1
1721030310000|2024-07-15 07:58:30|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|3
1721030320000|2024-07-15 07:58:40|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|2
1721030360000|2024-07-15 07:59:20|6863|6857|6861|6855|6863|6857|6861|6855|4
1721030370000|2024-07-15 07:59:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1721030380000|2024-07-15 07:59:40|6860|6854|6860|6854|6860|6854|6860|6854|0
1721030400000|2024-07-15 08:00:00|6860.5|6854.5|6855|6849|6860.5|6854.5|6854.5|6848.5|13
1721030410000|2024-07-15 08:00:10|6857|6851|6859|6853|6859|6853|6857|6851|1
1721030420000|2024-07-15 08:00:20|6858|6852|6856|6850|6858|6852|6856|6850|1
1721030430000|2024-07-15 08:00:30|6850.5|6844.5|6843.5|6837.5|6850.5|6844.5|6843.5|6837.5|35
1721030440000|2024-07-15 08:00:40|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|3
1721030450000|2024-07-15 08:00:50|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1721030460000|2024-07-15 08:01:00|6844|6838|6840|6834|6844|6838|6839|6833|7
1721030470000|2024-07-15 08:01:10|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1721030490000|2024-07-15 08:01:30|6838.5|6832.5|6834.5|6828.5|6838.5|6832.5|6834.5|6828.5|15
1721030500000|2024-07-15 08:01:40|6834|6828|6828|6822|6835|6829|6828|6822|11
1721030510000|2024-07-15 08:01:50|6829.5|6823.5|6831|6825|6832.5|6826.5|6829.5|6823.5|3
1721030520000|2024-07-15 08:02:00|6830.5|6824.5|6832|6826|6833|6827|6830.5|6824.5|1
1721030530000|2024-07-15 08:02:10|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1721030540000|2024-07-15 08:02:20|6832|6826|6832|6826|6832|6826|6832|6826|1
1721030550000|2024-07-15 08:02:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|4
1721030560000|2024-07-15 08:02:40|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|0
1721030570000|2024-07-15 08:02:50|6831|6825|6830|6824|6831|6825|6829.5|6823.5|5
1721030580000|2024-07-15 08:03:00|6829.5|6823.5|6834|6828|6834|6828|6829.5|6823.5|1
1721030590000|2024-07-15 08:03:10|6835|6829|6832|6826|6835|6829|6832|6826|1
1721030600000|2024-07-15 08:03:20|6833|6827|6832|6826|6833|6827|6831.5|6825.5|0
1721030610000|2024-07-15 08:03:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1721030630000|2024-07-15 08:03:50|||||||||1
1721030640000|2024-07-15 08:04:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1721030660000|2024-07-15 08:04:20|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6836|6830|14
1721030670000|2024-07-15 08:04:30|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|1
1721030680000|2024-07-15 08:04:40|6839|6833|6838|6832|6839.5|6833.5|6838|6832|3
1721030690000|2024-07-15 08:04:50|6837.5|6831.5|6839|6833|6839|6833|6837|6831|2
1721030700000|2024-07-15 08:05:00|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|2
1721030710000|2024-07-15 08:05:10|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1721030720000|2024-07-15 08:05:20|6837|6831|6836|6830|6837|6831|6834|6828|6
1721030730000|2024-07-15 08:05:30|6836.5|6830.5|6839.5|6833.5|6839.5|6833.5|6836.5|6830.5|10
1721030740000|2024-07-15 08:05:40|6842.5|6836.5|6847|6841|6847|6841|6842|6836|7
1721030750000|2024-07-15 08:05:50|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|3
1721030760000|2024-07-15 08:06:00|||||||||1
1721030770000|2024-07-15 08:06:10|6845|6839|6845|6839|6845|6839|6845|6839|2
1721030800000|2024-07-15 08:06:40|||||||||2
1721030810000|2024-07-15 08:06:50|6849|6843|6846.5|6840.5|6849|6843|6846|6840|27
1721030820000|2024-07-15 08:07:00|6847|6841|6847|6841|6847|6841|6847|6841|0
1721030830000|2024-07-15 08:07:10|6845|6839|6845|6839|6845|6839|6845|6839|1
1721030840000|2024-07-15 08:07:20|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|2
1721030850000|2024-07-15 08:07:30|6839.5|6833.5|6847|6841|6847|6841|6839.5|6833.5|16
1721030860000|2024-07-15 08:07:40|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|4
1721030880000|2024-07-15 08:08:00|||||||||1
1721030900000|2024-07-15 08:08:20|6849|6843|6849|6843|6849|6843|6849|6843|2
1721030910000|2024-07-15 08:08:30|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|2
1721030920000|2024-07-15 08:08:40|6846|6840|6846|6840|6846|6840|6846|6840|0
1721030930000|2024-07-15 08:08:50|6847|6841|6849|6843|6849.5|6843.5|6847|6841|4
1721030940000|2024-07-15 08:09:00|6849.5|6843.5|6845.5|6839.5|6849.5|6843.5|6845.5|6839.5|4
1721030950000|2024-07-15 08:09:10|6846.5|6840.5|6847.5|6841.5|6848|6842|6846.5|6840.5|5
1721030960000|2024-07-15 08:09:20|6848|6842|6852|6846|6852|6846|6848|6842|3
1721030970000|2024-07-15 08:09:30|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1721030980000|2024-07-15 08:09:40|6849.5|6843.5|6852.5|6846.5|6852.5|6846.5|6849|6843|3
1721030990000|2024-07-15 08:09:50|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6854|6848|2
1721031000000|2024-07-15 08:10:00|6855|6849|6856|6850|6857|6851|6855|6849|1
1721031010000|2024-07-15 08:10:10|6855.5|6849.5|6855|6849|6857|6851|6855|6849|2
1721031020000|2024-07-15 08:10:20|6854|6848|6851|6845|6854|6848|6851|6845|2
1721031030000|2024-07-15 08:10:30|6852|6846|6852|6846|6852|6846|6851.5|6845.5|0
1721031040000|2024-07-15 08:10:40|6852.5|6846.5|6851|6845|6852.5|6846.5|6851|6845|1
1721031050000|2024-07-15 08:10:50|6850.5|6844.5|6852|6846|6852|6846|6849|6843|2
1721031060000|2024-07-15 08:11:00|6853|6847|6856|6850|6856|6850|6853|6847|0
1721031070000|2024-07-15 08:11:10|6855.5|6849.5|6857.5|6851.5|6858|6852|6855.5|6849.5|0
1721031080000|2024-07-15 08:11:20|6857|6851|6853|6847|6857|6851|6851.5|6845.5|2
1721031090000|2024-07-15 08:11:30|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|1
1721031100000|2024-07-15 08:11:40|6850|6844|6843.5|6837.5|6850|6844|6843|6837|4
1721031110000|2024-07-15 08:11:50|6844|6838|6840.5|6834.5|6844|6838|6840.5|6834.5|5
1721031120000|2024-07-15 08:12:00|6838|6832|6838|6832|6838|6832|6838|6832|5
1721031130000|2024-07-15 08:12:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1721031140000|2024-07-15 08:12:20|6832|6826|6832|6826|6832|6826|6832|6826|1
1721031150000|2024-07-15 08:12:30|||||||||2
1721031160000|2024-07-15 08:12:40|6834|6828|6833.5|6827.5|6834.5|6828.5|6832.5|6826.5|2
1721031170000|2024-07-15 08:12:50|6834|6828|6833.5|6827.5|6834|6828|6833|6827|0
1721031180000|2024-07-15 08:13:00|6833|6827|6832|6826|6833.5|6827.5|6832|6826|0
1721031190000|2024-07-15 08:13:10|6831|6825|6830|6824|6831|6825|6830|6824|1
1721031200000|2024-07-15 08:13:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6830|6824|3
1721031210000|2024-07-15 08:13:30|6830.5|6824.5|6831.5|6825.5|6832|6826|6830.5|6824.5|3
1721031220000|2024-07-15 08:13:40|6831|6825|6832|6826|6832|6826|6831|6825|1
1721031230000|2024-07-15 08:13:50|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|5
1721031240000|2024-07-15 08:14:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|4
1721031250000|2024-07-15 08:14:10|||||||||5
1721031260000|2024-07-15 08:14:20|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|11
1721031270000|2024-07-15 08:14:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1721031280000|2024-07-15 08:14:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1721031300000|2024-07-15 08:15:00|6830.5|6824.5|6826|6820|6830.5|6824.5|6826|6820|8
1721031310000|2024-07-15 08:15:10|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|3
1721031320000|2024-07-15 08:15:20|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|8
1721031330000|2024-07-15 08:15:30|6821|6815|6821|6815|6821|6815|6821|6815|1
1721031340000|2024-07-15 08:15:40|6822.5|6816.5|6824|6818|6824.5|6818.5|6822|6816|2
1721031350000|2024-07-15 08:15:50|6825|6819|6826|6820|6827|6821|6824|6818|2
1721031360000|2024-07-15 08:16:00|6826.5|6820.5|6825|6819|6826.5|6820.5|6824|6818|1
1721031370000|2024-07-15 08:16:10|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|1
1721031380000|2024-07-15 08:16:20|6823|6817|6823|6817|6823.5|6817.5|6822.5|6816.5|3
1721031390000|2024-07-15 08:16:30|6829|6823|6829|6823|6829|6823|6828|6822|24
1721031400000|2024-07-15 08:16:40|6829.5|6823.5|6828.5|6822.5|6831.5|6825.5|6828.5|6822.5|1
1721031410000|2024-07-15 08:16:50|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1721031420000|2024-07-15 08:17:00|6828|6822|6825.5|6819.5|6828|6822|6825.5|6819.5|2
1721031430000|2024-07-15 08:17:10|6831|6825|6832|6826|6832.5|6826.5|6831|6825|1
1721031440000|2024-07-15 08:17:20|6832.5|6826.5|6833|6827|6833.5|6827.5|6831.5|6825.5|16
1721031450000|2024-07-15 08:17:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1721031460000|2024-07-15 08:17:40|6833.5|6827.5|6834|6828|6834|6828|6833|6827|4
1721031470000|2024-07-15 08:17:50|||||||||1
1721031480000|2024-07-15 08:18:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1721031500000|2024-07-15 08:18:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|3
1721031510000|2024-07-15 08:18:30|6834|6828|6832|6826|6834|6828|6831|6825|9
1721031520000|2024-07-15 08:18:40|6832.5|6826.5|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1721031530000|2024-07-15 08:18:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1721031540000|2024-07-15 08:19:00|6832|6826|6826.5|6820.5|6832|6826|6825|6819|8
1721031550000|2024-07-15 08:19:10|6828|6822|6827|6821|6828|6822|6826.5|6820.5|2
1721031560000|2024-07-15 08:19:20|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6822.5|6816.5|5
1721031570000|2024-07-15 08:19:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|7
1721031580000|2024-07-15 08:19:40|||||||||2
1721031590000|2024-07-15 08:19:50|6820|6814|6820|6814|6820|6814|6820|6814|6
1721031600000|2024-07-15 08:20:00|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|3
1721031610000|2024-07-15 08:20:10|6821|6815|6821|6815|6821|6815|6820.5|6814.5|9
1721031620000|2024-07-15 08:20:20|6821.5|6815.5|6824|6818|6825|6819|6821.5|6815.5|5
1721031630000|2024-07-15 08:20:30|6822|6816|6823|6817|6823|6817|6822|6816|6
1721031640000|2024-07-15 08:20:40|6823.5|6817.5|6824|6818|6824|6818|6823|6817|4
1721031650000|2024-07-15 08:20:50|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|1
1721031660000|2024-07-15 08:21:00|6823.5|6817.5|6821|6815|6823.5|6817.5|6821|6815|2
1721031670000|2024-07-15 08:21:10|6820.5|6814.5|6820|6814|6821|6815|6819.5|6813.5|1
1721031680000|2024-07-15 08:21:20|6820.5|6814.5|6823|6817|6823|6817|6820.5|6814.5|1
1721031690000|2024-07-15 08:21:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1721031710000|2024-07-15 08:21:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1721031720000|2024-07-15 08:22:00|||||||||1
1721031740000|2024-07-15 08:22:20|6820|6814|6820|6814|6820|6814|6820|6814|2
1721031750000|2024-07-15 08:22:30|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1721031760000|2024-07-15 08:22:40|6819.5|6813.5|6816.5|6810.5|6819.5|6813.5|6816.5|6810.5|3
1721031770000|2024-07-15 08:22:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|4
1721031780000|2024-07-15 08:23:00|6816.5|6810.5|6826|6820|6827|6821|6816.5|6810.5|11
1721031790000|2024-07-15 08:23:10|6825|6819|6827|6821|6828.5|6822.5|6824.5|6818.5|7
1721031800000|2024-07-15 08:23:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1721031810000|2024-07-15 08:23:30|6828|6822|6832.5|6826.5|6832.5|6826.5|6828|6822|4
1721031820000|2024-07-15 08:23:40|6833.5|6827.5|6833|6827|6833.5|6827.5|6832|6826|0
1721031830000|2024-07-15 08:23:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|1
1721031840000|2024-07-15 08:24:00|6831|6825|6827|6821|6831|6825|6827|6821|3
1721031850000|2024-07-15 08:24:10|6827.5|6821.5|6826.5|6820.5|6827.5|6821.5|6826|6820|2
1721031860000|2024-07-15 08:24:20|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|1
1721031870000|2024-07-15 08:24:30|6823.5|6817.5|6822.5|6816.5|6824|6818|6822.5|6816.5|2
1721031880000|2024-07-15 08:24:40|6822|6816|6822.5|6816.5|6823|6817|6822|6816|1
1721031890000|2024-07-15 08:24:50|6822|6816|6821|6815|6822|6816|6821|6815|3
1721031900000|2024-07-15 08:25:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1721031910000|2024-07-15 08:25:10|6824.5|6818.5|6826|6820|6826|6820|6824.5|6818.5|1
1721031920000|2024-07-15 08:25:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1721031930000|2024-07-15 08:25:30|6825.5|6819.5|6824|6818|6826.5|6820.5|6823|6817|5
1721031950000|2024-07-15 08:25:50|6825|6819|6825|6819|6825|6819|6825|6819|1
1721031960000|2024-07-15 08:26:00|6826|6820|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|4
1721031990000|2024-07-15 08:26:30|||||||||1
1721032000000|2024-07-15 08:26:40|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|3
1721032010000|2024-07-15 08:26:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1721032020000|2024-07-15 08:27:00|6824|6818|6822|6816|6824.5|6818.5|6822|6816|9
1721032030000|2024-07-15 08:27:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1721032040000|2024-07-15 08:27:20|6822|6816|6822|6816|6822|6816|6822|6816|9
1721032050000|2024-07-15 08:27:30|6824|6818|6828|6822|6828|6822|6823.5|6817.5|2
1721032060000|2024-07-15 08:27:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1721032070000|2024-07-15 08:27:50|6830.5|6824.5|6828.5|6822.5|6830.5|6824.5|6828.5|6822.5|2
1721032080000|2024-07-15 08:28:00|6828|6822|6831.5|6825.5|6832|6826|6828|6822|1
1721032090000|2024-07-15 08:28:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1721032100000|2024-07-15 08:28:20|6831|6825|6830.5|6824.5|6831|6825|6830|6824|1
1721032110000|2024-07-15 08:28:30|6830|6824|6830|6824|6830.5|6824.5|6830|6824|0
1721032120000|2024-07-15 08:28:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1721032130000|2024-07-15 08:28:50|6829.5|6823.5|6832.5|6826.5|6832.5|6826.5|6829|6823|4
1721032140000|2024-07-15 08:29:00|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|0
1721032160000|2024-07-15 08:29:20|6832|6826|6831|6825|6832|6826|6831|6825|7
1721032170000|2024-07-15 08:29:30|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|10
1721032180000|2024-07-15 08:29:40|6831.5|6825.5|6832|6826|6833|6827|6831.5|6825.5|7
1721032190000|2024-07-15 08:29:50|6833|6827|6832|6826|6833.5|6827.5|6832|6826|5
1721032200000|2024-07-15 08:30:00|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|1
1721032210000|2024-07-15 08:30:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1721032230000|2024-07-15 08:30:30|6833.5|6827.5|6834.5|6828.5|6837|6831|6833|6827|14
1721032240000|2024-07-15 08:30:40|6834|6828|6832|6826|6834|6828|6832|6826|11
1721032250000|2024-07-15 08:30:50|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|38
1721032260000|2024-07-15 08:31:00|||||||||1
1721032270000|2024-07-15 08:31:10|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|9
1721032280000|2024-07-15 08:31:20|6844|6838|6842.5|6836.5|6844|6838|6841.5|6835.5|5
1721032290000|2024-07-15 08:31:30|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1721032300000|2024-07-15 08:31:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6841|6835|0
1721032310000|2024-07-15 08:31:50|6842|6836|6842|6836|6842|6836|6841.5|6835.5|0
1721032320000|2024-07-15 08:32:00|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|2
1721032330000|2024-07-15 08:32:10|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6838|6832|8
1721032340000|2024-07-15 08:32:20|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|0
1721032350000|2024-07-15 08:32:30|6841|6835|6842|6836|6842|6836|6841|6835|1
1721032360000|2024-07-15 08:32:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1721032370000|2024-07-15 08:32:50|6841|6835|6841|6835|6841|6835|6841|6835|0
1721032380000|2024-07-15 08:33:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1721032390000|2024-07-15 08:33:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1721032400000|2024-07-15 08:33:20|6840|6834|6839.5|6833.5|6840|6834|6839|6833|1
1721032410000|2024-07-15 08:33:30|6840|6834|6839|6833|6840|6834|6839|6833|0
1721032420000|2024-07-15 08:33:40|6839.5|6833.5|6844|6838|6845|6839|6839.5|6833.5|3
1721032430000|2024-07-15 08:33:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1721032440000|2024-07-15 08:34:00|6848.5|6842.5|6846|6840|6848.5|6842.5|6846|6840|4
1721032450000|2024-07-15 08:34:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|1
1721032460000|2024-07-15 08:34:20|6844.5|6838.5|6843|6837|6844.5|6838.5|6843|6837|0
1721032470000|2024-07-15 08:34:30|6842.5|6836.5|6843.5|6837.5|6844|6838|6842.5|6836.5|0
1721032480000|2024-07-15 08:34:40|6843|6837|6844|6838|6844.5|6838.5|6843|6837|5
1721032490000|2024-07-15 08:34:50|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|4
1721032500000|2024-07-15 08:35:00|6842|6836|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|1
1721032510000|2024-07-15 08:35:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|2
1721032540000|2024-07-15 08:35:40|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|4
1721032550000|2024-07-15 08:35:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1721032570000|2024-07-15 08:36:10|6841|6835|6840|6834|6841|6835|6840|6834|3
1721032580000|2024-07-15 08:36:20|6839|6833|6841|6835|6841|6835|6839|6833|8
1721032590000|2024-07-15 08:36:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1721032610000|2024-07-15 08:36:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1721032620000|2024-07-15 08:37:00|6840|6834|6840|6834|6840|6834|6839.5|6833.5|0
1721032630000|2024-07-15 08:37:10|6839.5|6833.5|6840|6834|6840|6834|6839|6833|1
1721032640000|2024-07-15 08:37:20|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|1
1721032650000|2024-07-15 08:37:30|6839|6833|6839|6833|6839|6833|6839|6833|3
1721032660000|2024-07-15 08:37:40|6838|6832|6838|6832|6838|6832|6838|6832|0
1721032670000|2024-07-15 08:37:50|6836|6830|6837|6831|6838|6832|6836|6830|5
1721032680000|2024-07-15 08:38:00|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|1
1721032690000|2024-07-15 08:38:10|6840|6834|6840|6834|6840|6834|6839|6833|10
1721032700000|2024-07-15 08:38:20|6841|6835|6844.5|6838.5|6845|6839|6841|6835|2
1721032720000|2024-07-15 08:38:40|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1721032730000|2024-07-15 08:38:50|6847|6841|6849|6843|6849|6843|6847|6841|2
1721032740000|2024-07-15 08:39:00|||||||||3
1721032750000|2024-07-15 08:39:10|6850|6844|6846|6840|6850|6844|6846|6840|7
1721032760000|2024-07-15 08:39:20|6845|6839|6846|6840|6846.5|6840.5|6845|6839|6
1721032770000|2024-07-15 08:39:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|5
1721032790000|2024-07-15 08:39:50|6844.5|6838.5|6841|6835|6844.5|6838.5|6839.5|6833.5|5
1721032800000|2024-07-15 08:40:00|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|2
1721032810000|2024-07-15 08:40:10|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|2
1721032820000|2024-07-15 08:40:20|||||||||1
1721032830000|2024-07-15 08:40:30|6842|6836|6842|6836|6842|6836|6842|6836|1
1721032840000|2024-07-15 08:40:40|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|1
1721032850000|2024-07-15 08:40:50|6838|6832|6837|6831|6838|6832|6837|6831|1
1721032870000|2024-07-15 08:41:10|6836.5|6830.5|6831.5|6825.5|6836.5|6830.5|6831.5|6825.5|1
1721032880000|2024-07-15 08:41:20|6830|6824|6827|6821|6830|6824|6826.5|6820.5|12
1721032890000|2024-07-15 08:41:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1721032900000|2024-07-15 08:41:40|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|0
1721032910000|2024-07-15 08:41:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1721032920000|2024-07-15 08:42:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1721032930000|2024-07-15 08:42:10|6826|6820|6823.5|6817.5|6826|6820|6823.5|6817.5|4
1721032940000|2024-07-15 08:42:20|||||||||2
1721032950000|2024-07-15 08:42:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1721032960000|2024-07-15 08:42:40|6825.5|6819.5|6824|6818|6825.5|6819.5|6824|6818|3
1721032970000|2024-07-15 08:42:50|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1721032980000|2024-07-15 08:43:00|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1721032990000|2024-07-15 08:43:10|6821|6815|6821|6815|6821.5|6815.5|6821|6815|4
1721033000000|2024-07-15 08:43:20|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6819.5|6813.5|11
1721033010000|2024-07-15 08:43:30|6821|6815|6820|6814|6821|6815|6820|6814|1
1721033020000|2024-07-15 08:43:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|2
1721033030000|2024-07-15 08:43:50|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|5
1721033040000|2024-07-15 08:44:00|||||||||3
1721033060000|2024-07-15 08:44:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1721033070000|2024-07-15 08:44:30|6824|6818|6827|6821|6827|6821|6824|6818|12
1721033080000|2024-07-15 08:44:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|3
1721033110000|2024-07-15 08:45:10|6825|6819|6825|6819|6825.5|6819.5|6825|6819|0
1721033120000|2024-07-15 08:45:20|6824.5|6818.5|6824|6818|6825|6819|6823.5|6817.5|3
1721033140000|2024-07-15 08:45:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|7
1721033150000|2024-07-15 08:45:50|||||||||1
1721033160000|2024-07-15 08:46:00|6824|6818|6824|6818|6824|6818|6824|6818|0
1721033170000|2024-07-15 08:46:10|6819.5|6813.5|6819.5|6813.5|6822.5|6816.5|6819.5|6813.5|3
1721033180000|2024-07-15 08:46:20|6820|6814|6820.5|6814.5|6821.5|6815.5|6820|6814|3
1721033190000|2024-07-15 08:46:30|6821|6815|6820|6814|6821|6815|6820|6814|2
1721033200000|2024-07-15 08:46:40|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|3
1721033210000|2024-07-15 08:46:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6
1721033220000|2024-07-15 08:47:00|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|1
1721033230000|2024-07-15 08:47:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1721033240000|2024-07-15 08:47:20|6823|6817|6823|6817|6823|6817|6823|6817|0
1721033250000|2024-07-15 08:47:30|||||||||1
1721033260000|2024-07-15 08:47:40|6824|6818|6824|6818|6824|6818|6824|6818|0
1721033280000|2024-07-15 08:48:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|2
1721033290000|2024-07-15 08:48:10|6823|6817|6823|6817|6823|6817|6823|6817|1
1721033300000|2024-07-15 08:48:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1721033310000|2024-07-15 08:48:30|6820|6814|6820|6814|6820.5|6814.5|6820|6814|3
1721033320000|2024-07-15 08:48:40|||||||||1
1721033330000|2024-07-15 08:48:50|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|2
1721033340000|2024-07-15 08:49:00|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1721033350000|2024-07-15 08:49:10|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|7
1721033360000|2024-07-15 08:49:20|||||||||4
1721033370000|2024-07-15 08:49:30|||||||||1
1721033380000|2024-07-15 08:49:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|7
1721033390000|2024-07-15 08:49:50|6818|6812|6816.5|6810.5|6818|6812|6816.5|6810.5|6
1721033400000|2024-07-15 08:50:00|||||||||4
1721033410000|2024-07-15 08:50:10|||||||||5
1721033420000|2024-07-15 08:50:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1721033430000|2024-07-15 08:50:30|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1721033450000|2024-07-15 08:50:50|6815|6809|6815|6809|6815|6809|6814|6808|6
1721033460000|2024-07-15 08:51:00|6803|6797|6803|6797|6803|6797|6803|6797|113
1721033470000|2024-07-15 08:51:10|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|7
1721033480000|2024-07-15 08:51:20|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1721033490000|2024-07-15 08:51:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|11
1721033500000|2024-07-15 08:51:40|||||||||2
1721033510000|2024-07-15 08:51:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721033520000|2024-07-15 08:52:00|6799|6793|6798.5|6792.5|6799|6793|6797.5|6791.5|5
1721033530000|2024-07-15 08:52:10|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|4
1721033540000|2024-07-15 08:52:20|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|36
1721033550000|2024-07-15 08:52:30|6801.5|6795.5|6802|6796|6802.5|6796.5|6801.5|6795.5|9
1721033560000|2024-07-15 08:52:40|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|1
1721033580000|2024-07-15 08:53:00|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|1
1721033590000|2024-07-15 08:53:10|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|3
1721033610000|2024-07-15 08:53:30|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|5
1721033620000|2024-07-15 08:53:40|6799|6793|6798|6792|6799|6793|6798|6792|2
1721033630000|2024-07-15 08:53:50|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|27
1721033640000|2024-07-15 08:54:00|||||||||24
1721033650000|2024-07-15 08:54:10|6794|6788|6794|6788|6794|6788|6794|6788|7
1721033660000|2024-07-15 08:54:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|7
1721033670000|2024-07-15 08:54:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1721033680000|2024-07-15 08:54:40|6791|6785|6792|6786|6792|6786|6791|6785|7
1721033690000|2024-07-15 08:54:50|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|2
1721033700000|2024-07-15 08:55:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721033710000|2024-07-15 08:55:10|||||||||2
1721033720000|2024-07-15 08:55:20|6792|6786|6792|6786|6792|6786|6792|6786|2
1721033730000|2024-07-15 08:55:30|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|10
1721033740000|2024-07-15 08:55:40|||||||||8
1721033750000|2024-07-15 08:55:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|11
1721033760000|2024-07-15 08:56:00|6796.5|6790.5|6796|6790|6796.5|6790.5|6795.5|6789.5|5
1721033770000|2024-07-15 08:56:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1721033780000|2024-07-15 08:56:20|6795|6789|6795|6789|6795|6789|6795|6789|4
1721033790000|2024-07-15 08:56:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|9
1721033800000|2024-07-15 08:56:40|6793|6787|6793|6787|6793|6787|6793|6787|15
1721033810000|2024-07-15 08:56:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|14
1721033820000|2024-07-15 08:57:00|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|4
1721033830000|2024-07-15 08:57:10|6790|6784|6789|6783|6790|6784|6789|6783|7
1721033840000|2024-07-15 08:57:20|6792|6786|6792|6786|6792|6786|6792|6786|1
1721033850000|2024-07-15 08:57:30|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|3
1721033860000|2024-07-15 08:57:40|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|2
1721033870000|2024-07-15 08:57:50|6793|6787|6793|6787|6793|6787|6793|6787|25
1721033890000|2024-07-15 08:58:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721033900000|2024-07-15 08:58:20|||||||||1
1721033910000|2024-07-15 08:58:30|6793|6787|6793|6787|6793|6787|6793|6787|6
1721033920000|2024-07-15 08:58:40|||||||||1
1721033930000|2024-07-15 08:58:50|6790|6784|6793.5|6787.5|6793.5|6787.5|6788|6782|10
1721033940000|2024-07-15 08:59:00|6791|6785|6788|6782|6791|6785|6787|6781|27
1721033950000|2024-07-15 08:59:10|6785|6779|6780.5|6774.5|6785|6779|6780.5|6774.5|22
1721033960000|2024-07-15 08:59:20|6778.5|6772.5|6778|6772|6779.5|6773.5|6775|6769|43
1721033970000|2024-07-15 08:59:30|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|16
1721033980000|2024-07-15 08:59:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6777|6771|17
1721033990000|2024-07-15 08:59:50|6778|6772|6777.5|6771.5|6778|6772|6776|6770|7
1721034000000|2024-07-15 09:00:00|6777|6771|6775.5|6769.5|6778.5|6772.5|6773.5|6767.5|261
1721034010000|2024-07-15 09:00:10|6775|6769|6778|6772|6778|6772|6775|6769|89
1721034020000|2024-07-15 09:00:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|4
1721034030000|2024-07-15 09:00:30|6778|6772|6780.5|6774.5|6780.5|6774.5|6777.5|6771.5|1
1721034040000|2024-07-15 09:00:40|6776|6770|6776|6770|6776|6770|6776|6770|1
1721034050000|2024-07-15 09:00:50|6775.5|6769.5|6771.5|6765.5|6775.5|6769.5|6771|6765|8
1721034060000|2024-07-15 09:01:00|6774.5|6768.5|6776.5|6770.5|6777.5|6771.5|6774|6768|12
1721034070000|2024-07-15 09:01:10|6779.5|6773.5|6784.5|6778.5|6785.5|6779.5|6779.5|6773.5|12
1721034080000|2024-07-15 09:01:20|6786.5|6780.5|6787.5|6781.5|6788|6782|6785.5|6779.5|16
1721034090000|2024-07-15 09:01:30|6788.5|6782.5|6786|6780|6789.5|6783.5|6786|6780|4
1721034100000|2024-07-15 09:01:40|6785|6779|6786.5|6780.5|6787|6781|6785|6779|3
1721034110000|2024-07-15 09:01:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721034120000|2024-07-15 09:02:00|6784|6778|6784|6778|6784|6778|6784|6778|26
1721034130000|2024-07-15 09:02:10|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|19
1721034140000|2024-07-15 09:02:20|6786|6780|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|5
1721034150000|2024-07-15 09:02:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1721034160000|2024-07-15 09:02:40|6787|6781|6787|6781|6787|6781|6786.5|6780.5|4
1721034170000|2024-07-15 09:02:50|||||||||4
1721034180000|2024-07-15 09:03:00|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|3
1721034190000|2024-07-15 09:03:10|6789.5|6783.5|6790.5|6784.5|6792|6786|6789.5|6783.5|3
1721034200000|2024-07-15 09:03:20|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|2
1721034210000|2024-07-15 09:03:30|6787|6781|6787|6781|6787.5|6781.5|6786.5|6780.5|6
1721034220000|2024-07-15 09:03:40|6789.5|6783.5|6784.5|6778.5|6789.5|6783.5|6784.5|6778.5|7
1721034230000|2024-07-15 09:03:50|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|5
1721034240000|2024-07-15 09:04:00|6783|6777|6784|6778|6784.5|6778.5|6782|6776|27
1721034250000|2024-07-15 09:04:10|||||||||1
1721034260000|2024-07-15 09:04:20|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1721034270000|2024-07-15 09:04:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721034280000|2024-07-15 09:04:40|6785|6779|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|5
1721034290000|2024-07-15 09:04:50|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|6
1721034300000|2024-07-15 09:05:00|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|3
1721034310000|2024-07-15 09:05:10|6786|6780|6786|6780|6786|6780|6786|6780|1
1721034320000|2024-07-15 09:05:20|6785.5|6779.5|6785|6779|6786|6780|6785|6779|4
1721034330000|2024-07-15 09:05:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721034340000|2024-07-15 09:05:40|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|6
1721034350000|2024-07-15 09:05:50|6785|6779|6785|6779|6785|6779|6785|6779|0
1721034360000|2024-07-15 09:06:00|6788|6782|6788|6782|6788|6782|6788|6782|2
1721034380000|2024-07-15 09:06:20|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|3
1721034390000|2024-07-15 09:06:30|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785.5|6779.5|8
1721034400000|2024-07-15 09:06:40|||||||||7
1721034410000|2024-07-15 09:06:50|6787.5|6781.5|6785.5|6779.5|6788|6782|6785.5|6779.5|8
1721034420000|2024-07-15 09:07:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1721034430000|2024-07-15 09:07:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1721034440000|2024-07-15 09:07:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1721034450000|2024-07-15 09:07:30|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|2
1721034460000|2024-07-15 09:07:40|6787|6781|6787|6781|6787|6781|6787|6781|0
1721034470000|2024-07-15 09:07:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1721034480000|2024-07-15 09:08:00|6785.5|6779.5|6784|6778|6785.5|6779.5|6783.5|6777.5|5
1721034510000|2024-07-15 09:08:30|||||||||1
1721034520000|2024-07-15 09:08:40|6786.5|6780.5|6786|6780|6787|6781|6786|6780|16
1721034530000|2024-07-15 09:08:50|6787|6781|6788|6782|6788.5|6782.5|6787|6781|9
1721034540000|2024-07-15 09:09:00|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|3
1721034550000|2024-07-15 09:09:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1721034570000|2024-07-15 09:09:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|7
1721034580000|2024-07-15 09:09:40|||||||||5
1721034600000|2024-07-15 09:10:00|6789|6783|6791|6785|6792.5|6786.5|6789|6783|16
1721034610000|2024-07-15 09:10:10|||||||||1
1721034620000|2024-07-15 09:10:20|6790|6784|6789|6783|6790.5|6784.5|6789|6783|10
1721034630000|2024-07-15 09:10:30|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6784.5|6778.5|13
1721034640000|2024-07-15 09:10:40|6788|6782|6790|6784|6790|6784|6787.5|6781.5|29
1721034660000|2024-07-15 09:11:00|6789.5|6783.5|6787|6781|6789.5|6783.5|6787|6781|1
1721034680000|2024-07-15 09:11:20|6787.5|6781.5|6786|6780|6788|6782|6785|6779|4
1721034690000|2024-07-15 09:11:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|2
1721034710000|2024-07-15 09:11:50|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|4
1721034720000|2024-07-15 09:12:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|5
1721034730000|2024-07-15 09:12:10|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|5
1721034740000|2024-07-15 09:12:20|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|0
1721034750000|2024-07-15 09:12:30|6786|6780|6786|6780|6786|6780|6786|6780|2
1721034780000|2024-07-15 09:13:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1721034790000|2024-07-15 09:13:10|||||||||1
1721034800000|2024-07-15 09:13:20|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|1
1721034810000|2024-07-15 09:13:30|6787|6781|6789|6783|6789.5|6783.5|6787|6781|2
1721034820000|2024-07-15 09:13:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1721034830000|2024-07-15 09:13:50|6789|6783|6789|6783|6789|6783|6789|6783|1
1721034840000|2024-07-15 09:14:00|6790|6784|6790|6784|6790|6784|6790|6784|6
1721034850000|2024-07-15 09:14:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1721034860000|2024-07-15 09:14:20|6786|6780|6786|6780|6786|6780|6786|6780|3
1721034870000|2024-07-15 09:14:30|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1721034880000|2024-07-15 09:14:40|6786|6780|6786|6780|6786|6780|6786|6780|2
1721034890000|2024-07-15 09:14:50|6785|6779|6787.5|6781.5|6787.5|6781.5|6785|6779|2
1721034900000|2024-07-15 09:15:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1721034910000|2024-07-15 09:15:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1721034920000|2024-07-15 09:15:20|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|4
1721034930000|2024-07-15 09:15:30|6785|6779|6785|6779|6785|6779|6785|6779|2
1721034950000|2024-07-15 09:15:50|6786|6780|6785.5|6779.5|6786.5|6780.5|6785|6779|4
1721034960000|2024-07-15 09:16:00|6786|6780|6785|6779|6786.5|6780.5|6784.5|6778.5|7
1721034970000|2024-07-15 09:16:10|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|8
1721034980000|2024-07-15 09:16:20|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1721034990000|2024-07-15 09:16:30|6786|6780|6789.5|6783.5|6789.5|6783.5|6786|6780|8
1721035000000|2024-07-15 09:16:40|6788.5|6782.5|6789|6783|6789|6783|6788|6782|1
1721035010000|2024-07-15 09:16:50|6789.5|6783.5|6787.5|6781.5|6789.5|6783.5|6787.5|6781.5|4
1721035020000|2024-07-15 09:17:00|6787|6781|6787|6781|6787|6781|6787|6781|1
1721035030000|2024-07-15 09:17:10|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|1
1721035040000|2024-07-15 09:17:20|6789|6783|6788|6782|6789.5|6783.5|6788|6782|2
1721035060000|2024-07-15 09:17:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|3
1721035070000|2024-07-15 09:17:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1721035080000|2024-07-15 09:18:00|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1721035090000|2024-07-15 09:18:10|||||||||2
1721035100000|2024-07-15 09:18:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|2
1721035110000|2024-07-15 09:18:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721035120000|2024-07-15 09:18:40|6785|6779|6785|6779|6785|6779|6785|6779|7
1721035130000|2024-07-15 09:18:50|||||||||1
1721035140000|2024-07-15 09:19:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|5
1721035150000|2024-07-15 09:19:10|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|23
1721035160000|2024-07-15 09:19:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1721035170000|2024-07-15 09:19:30|6785|6779|6785|6779|6785|6779|6785|6779|1
1721035180000|2024-07-15 09:19:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721035190000|2024-07-15 09:19:50|6783.5|6777.5|6779|6773|6783.5|6777.5|6779|6773|14
1721035200000|2024-07-15 09:20:00|6776.5|6770.5|6776.5|6770.5|6777|6771|6776|6770|14
1721035210000|2024-07-15 09:20:10|6777|6771|6776|6770|6778.5|6772.5|6776|6770|4
1721035220000|2024-07-15 09:20:20|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|3
1721035230000|2024-07-15 09:20:30|6778|6772|6778|6772|6778|6772|6778|6772|7
1721035240000|2024-07-15 09:20:40|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|4
1721035250000|2024-07-15 09:20:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|5
1721035260000|2024-07-15 09:21:00|6774|6768|6772|6766|6774|6768|6769|6763|8
1721035270000|2024-07-15 09:21:10|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1721035280000|2024-07-15 09:21:20|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|9
1721035290000|2024-07-15 09:21:30|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|2
1721035310000|2024-07-15 09:21:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|10
1721035320000|2024-07-15 09:22:00|6773|6767|6773|6767|6773|6767|6773|6767|2
1721035330000|2024-07-15 09:22:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1721035340000|2024-07-15 09:22:20|6776|6770|6776|6770|6776|6770|6775.5|6769.5|1
1721035350000|2024-07-15 09:22:30|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|4
1721035360000|2024-07-15 09:22:40|6778|6772|6779|6773|6779|6773|6778|6772|4
1721035370000|2024-07-15 09:22:50|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777|6771|1
1721035380000|2024-07-15 09:23:00|6778|6772|6779.5|6773.5|6779.5|6773.5|6777|6771|4
1721035390000|2024-07-15 09:23:10|6779|6773|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|2
1721035400000|2024-07-15 09:23:20|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|14
1721035410000|2024-07-15 09:23:30|6781|6775|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|5
1721035420000|2024-07-15 09:23:40|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780|6774|5
1721035440000|2024-07-15 09:24:00|6781|6775|6778|6772|6781|6775|6778|6772|27
1721035470000|2024-07-15 09:24:30|||||||||2
1721035480000|2024-07-15 09:24:40|6777|6771|6775.5|6769.5|6777|6771|6775|6769|3
1721035490000|2024-07-15 09:24:50|6775|6769|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|3
1721035500000|2024-07-15 09:25:00|6774|6768|6775.5|6769.5|6775.5|6769.5|6774|6768|10
1721035510000|2024-07-15 09:25:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1721035530000|2024-07-15 09:25:30|6776|6770|6777.5|6771.5|6778.5|6772.5|6776|6770|2
1721035540000|2024-07-15 09:25:40|6777|6771|6777|6771|6777|6771|6777|6771|0
1721035550000|2024-07-15 09:25:50|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|51
1721035560000|2024-07-15 09:26:00|6773.5|6767.5|6770.5|6764.5|6773.5|6767.5|6770|6764|6
1721035570000|2024-07-15 09:26:10|6770|6764|6770|6764|6771.5|6765.5|6769|6763|9
1721035580000|2024-07-15 09:26:20|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|0
1721035590000|2024-07-15 09:26:30|6769.5|6763.5|6771|6765|6771|6765|6769.5|6763.5|4
1721035610000|2024-07-15 09:26:50|||||||||3
1721035620000|2024-07-15 09:27:00|||||||||2
1721035630000|2024-07-15 09:27:10|6771.5|6765.5|6776|6770|6776|6770|6771.5|6765.5|5
1721035640000|2024-07-15 09:27:20|6777|6771|6777|6771|6777|6771|6777|6771|1
1721035650000|2024-07-15 09:27:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|3
1721035660000|2024-07-15 09:27:40|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1721035670000|2024-07-15 09:27:50|6780|6774|6780|6774|6780.5|6774.5|6779.5|6773.5|9
1721035680000|2024-07-15 09:28:00|6779.5|6773.5|6785|6779|6788|6782|6779.5|6773.5|8
1721035690000|2024-07-15 09:28:10|6786.5|6780.5|6784|6778|6786.5|6780.5|6783|6777|21
1721035700000|2024-07-15 09:28:20|6783.5|6777.5|6783|6777|6784.5|6778.5|6783|6777|4
1721035710000|2024-07-15 09:28:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721035720000|2024-07-15 09:28:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721035740000|2024-07-15 09:29:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1721035760000|2024-07-15 09:29:20|||||||||1
1721035780000|2024-07-15 09:29:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1721035790000|2024-07-15 09:29:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6778.5|6772.5|2
1721035800000|2024-07-15 09:30:00|6777|6771|6777|6771|6777|6771|6777|6771|3
1721035810000|2024-07-15 09:30:10|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|8
1721035820000|2024-07-15 09:30:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|10
1721035830000|2024-07-15 09:30:30|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|13
1721035840000|2024-07-15 09:30:40|6776|6770|6775|6769|6776|6770|6775|6769|0
1721035850000|2024-07-15 09:30:50|6775.5|6769.5|6777|6771|6777.5|6771.5|6775|6769|2
1721035860000|2024-07-15 09:31:00|6776|6770|6776|6770|6776|6770|6776|6770|2
1721035870000|2024-07-15 09:31:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1721035890000|2024-07-15 09:31:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1721035900000|2024-07-15 09:31:40|6775|6769|6775|6769|6775.5|6769.5|6774.5|6768.5|2
1721035910000|2024-07-15 09:31:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721035940000|2024-07-15 09:32:20|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|7
1721035950000|2024-07-15 09:32:30|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1721035960000|2024-07-15 09:32:40|6772|6766|6775|6769|6775|6769|6772|6766|1
1721035970000|2024-07-15 09:32:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721035980000|2024-07-15 09:33:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1721035990000|2024-07-15 09:33:10|6775|6769|6777|6771|6777.5|6771.5|6775|6769|8
1721036000000|2024-07-15 09:33:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1721036020000|2024-07-15 09:33:40|6779.5|6773.5|6779|6773|6780.5|6774.5|6779|6773|8
1721036030000|2024-07-15 09:33:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|2
1721036040000|2024-07-15 09:34:00|6778|6772|6778|6772|6778.5|6772.5|6778|6772|0
1721036060000|2024-07-15 09:34:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1721036080000|2024-07-15 09:34:40|6778.5|6772.5|6780|6774|6780.5|6774.5|6778.5|6772.5|4
1721036090000|2024-07-15 09:34:50|6778|6772|6778|6772|6778|6772|6778|6772|2
1721036100000|2024-07-15 09:35:00|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1721036110000|2024-07-15 09:35:10|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|1
1721036120000|2024-07-15 09:35:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6776.5|6770.5|5
1721036130000|2024-07-15 09:35:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1721036140000|2024-07-15 09:35:40|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|2
1721036150000|2024-07-15 09:35:50|6777|6771|6776|6770|6777|6771|6776|6770|2
1721036160000|2024-07-15 09:36:00|6777|6771|6777|6771|6777|6771|6777|6771|3
1721036170000|2024-07-15 09:36:10|6776|6770|6776|6770|6776|6770|6776|6770|0
1721036180000|2024-07-15 09:36:20|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|1
1721036190000|2024-07-15 09:36:30|6774|6768|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|2
1721036200000|2024-07-15 09:36:40|6774|6768|6774|6768|6774|6768|6773.5|6767.5|0
1721036210000|2024-07-15 09:36:50|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|1
1721036230000|2024-07-15 09:37:10|||||||||1
1721036240000|2024-07-15 09:37:20|6775.5|6769.5|6777.5|6771.5|6777.5|6771.5|6775.5|6769.5|13
1721036250000|2024-07-15 09:37:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1721036260000|2024-07-15 09:37:40|6778|6772|6780|6774|6780|6774|6778|6772|3
1721036270000|2024-07-15 09:37:50|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1721036280000|2024-07-15 09:38:00|6780|6774|6781|6775|6781|6775|6779.5|6773.5|3
1721036290000|2024-07-15 09:38:10|6779.5|6773.5|6779|6773|6780|6774|6779|6773|2
1721036310000|2024-07-15 09:38:30|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1721036320000|2024-07-15 09:38:40|6778|6772|6777|6771|6778.5|6772.5|6776.5|6770.5|6
1721036340000|2024-07-15 09:39:00|6771|6765|6771|6765|6771.5|6765.5|6771|6765|7
1721036350000|2024-07-15 09:39:10|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|6
1721036360000|2024-07-15 09:39:20|6770|6764|6769|6763|6770|6764|6769|6763|0
1721036370000|2024-07-15 09:39:30|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|14
1721036380000|2024-07-15 09:39:40|6768|6762|6767|6761|6768|6762|6766.5|6760.5|9
1721036390000|2024-07-15 09:39:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|7
1721036400000|2024-07-15 09:40:00|6766.5|6760.5|6773.5|6767.5|6773.5|6767.5|6766.5|6760.5|4
1721036410000|2024-07-15 09:40:10|6773|6767|6772|6766|6773|6767|6772|6766|1
1721036420000|2024-07-15 09:40:20|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|3
1721036430000|2024-07-15 09:40:30|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1721036440000|2024-07-15 09:40:40|6769|6763|6769|6763|6769|6763|6769|6763|2
1721036450000|2024-07-15 09:40:50|6769.5|6763.5|6771|6765|6771|6765|6769|6763|3
1721036520000|2024-07-15 09:42:00|||||||||12
1721036540000|2024-07-15 09:42:20|6773|6767|6773|6767|6773|6767|6773|6767|6
1721036550000|2024-07-15 09:42:30|6772.5|6766.5|6775|6769|6775|6769|6772.5|6766.5|3
1721036580000|2024-07-15 09:43:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6773.5|6767.5|0
1721036590000|2024-07-15 09:43:10|6773|6767|6773|6767|6773|6767|6773|6767|1
1721036600000|2024-07-15 09:43:20|6772|6766|6771|6765|6772|6766|6771|6765|2
1721036640000|2024-07-15 09:44:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1721036650000|2024-07-15 09:44:10|||||||||5
1721036670000|2024-07-15 09:44:30|||||||||1
1721036690000|2024-07-15 09:44:50|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|5
1721036700000|2024-07-15 09:45:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721036710000|2024-07-15 09:45:10|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|4
1721036720000|2024-07-15 09:45:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1721036750000|2024-07-15 09:45:50|6779|6773|6778|6772|6779|6773|6778|6772|2
1721036760000|2024-07-15 09:46:00|6778.5|6772.5|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|5
1721036770000|2024-07-15 09:46:10|6777|6771|6777|6771|6777|6771|6777|6771|2
1721036780000|2024-07-15 09:46:20|6777.5|6771.5|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|6
1721036790000|2024-07-15 09:46:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1721036800000|2024-07-15 09:46:40|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|0
1721036810000|2024-07-15 09:46:50|6778|6772|6777|6771|6778|6772|6777|6771|0
1721036820000|2024-07-15 09:47:00|6776.5|6770.5|6780|6774|6780|6774|6776.5|6770.5|3
1721036830000|2024-07-15 09:47:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721036840000|2024-07-15 09:47:20|6778.5|6772.5|6780|6774|6780|6774|6778|6772|3
1721036850000|2024-07-15 09:47:30|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|0
1721036860000|2024-07-15 09:47:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721036870000|2024-07-15 09:47:50|6779|6773|6779|6773|6779|6773|6779|6773|0
1721036880000|2024-07-15 09:48:00|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|2
1721036890000|2024-07-15 09:48:10|6779|6773|6779|6773|6779|6773|6779|6773|4
1721036910000|2024-07-15 09:48:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1721036930000|2024-07-15 09:48:50|6774|6768|6774|6768|6774|6768|6774|6768|1
1721036950000|2024-07-15 09:49:10|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|2
1721036960000|2024-07-15 09:49:20|||||||||16
1721036970000|2024-07-15 09:49:30|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|2
1721036980000|2024-07-15 09:49:40|6772|6766|6772|6766|6772|6766|6771.5|6765.5|1
1721036990000|2024-07-15 09:49:50|6773|6767|6773|6767|6774|6768|6773|6767|2
1721037000000|2024-07-15 09:50:00|6772.5|6766.5|6770.5|6764.5|6773|6767|6770.5|6764.5|5
1721037010000|2024-07-15 09:50:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1721037030000|2024-07-15 09:50:30|||||||||4
1721037050000|2024-07-15 09:50:50|6768|6762|6768|6762|6768|6762|6768|6762|1
1721037060000|2024-07-15 09:51:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|4
1721037070000|2024-07-15 09:51:10|6765|6759|6764|6758|6765|6759|6764|6758|2
1721037080000|2024-07-15 09:51:20|||||||||3
1721037090000|2024-07-15 09:51:30|6761.5|6755.5|6764|6758|6765.5|6759.5|6761.5|6755.5|44
1721037100000|2024-07-15 09:51:40|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|3
1721037110000|2024-07-15 09:51:50|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|2
1721037120000|2024-07-15 09:52:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6
1721037130000|2024-07-15 09:52:10|6762|6756|6762|6756|6763|6757|6761.5|6755.5|7
1721037140000|2024-07-15 09:52:20|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1721037150000|2024-07-15 09:52:30|6766|6760|6766|6760|6766|6760|6765.5|6759.5|3
1721037160000|2024-07-15 09:52:40|6768|6762|6768|6762|6768.5|6762.5|6768|6762|2
1721037170000|2024-07-15 09:52:50|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766|6760|9
1721037180000|2024-07-15 09:53:00|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1721037190000|2024-07-15 09:53:10|6766|6760|6766|6760|6766|6760|6766|6760|3
1721037200000|2024-07-15 09:53:20|6767.5|6761.5|6767|6761|6768|6762|6767|6761|2
1721037210000|2024-07-15 09:53:30|6768|6762|6768|6762|6768.5|6762.5|6768|6762|0
1721037220000|2024-07-15 09:53:40|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|4
1721037230000|2024-07-15 09:53:50|||||||||3
1721037240000|2024-07-15 09:54:00|6769|6763|6769|6763|6769|6763|6769|6763|1
1721037250000|2024-07-15 09:54:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1721037260000|2024-07-15 09:54:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721037270000|2024-07-15 09:54:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1721037280000|2024-07-15 09:54:40|6769.5|6763.5|6773|6767|6774|6768|6769.5|6763.5|6
1721037290000|2024-07-15 09:54:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1721037300000|2024-07-15 09:55:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1721037310000|2024-07-15 09:55:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1721037320000|2024-07-15 09:55:20|6770|6764|6770|6764|6770.5|6764.5|6769.5|6763.5|0
1721037330000|2024-07-15 09:55:30|6770.5|6764.5|6774|6768|6774|6768|6770|6764|4
1721037340000|2024-07-15 09:55:40|6775|6769|6776|6770|6776|6770|6775|6769|2
1721037350000|2024-07-15 09:55:50|6777.5|6771.5|6777|6771|6779|6773|6777|6771|2
1721037360000|2024-07-15 09:56:00|6776|6770|6776|6770|6776|6770|6776|6770|0
1721037370000|2024-07-15 09:56:10|6774|6768|6775|6769|6775|6769|6774|6768|1
1721037380000|2024-07-15 09:56:20|6773|6767|6772|6766|6773|6767|6772|6766|2
1721037390000|2024-07-15 09:56:30|6772.5|6766.5|6774|6768|6774|6768|6772|6766|1
1721037400000|2024-07-15 09:56:40|6773.5|6767.5|6771.5|6765.5|6773.5|6767.5|6771.5|6765.5|2
1721037410000|2024-07-15 09:56:50|6771|6765|6773|6767|6773|6767|6771|6765|1
1721037420000|2024-07-15 09:57:00|6772|6766|6772|6766|6772.5|6766.5|6771|6765|1
1721037440000|2024-07-15 09:57:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|2
1721037450000|2024-07-15 09:57:30|6777|6771|6777|6771|6778|6772|6777|6771|0
1721037460000|2024-07-15 09:57:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721037470000|2024-07-15 09:57:50|6775.5|6769.5|6772|6766|6775.5|6769.5|6772|6766|9
1721037480000|2024-07-15 09:58:00|||||||||1
1721037490000|2024-07-15 09:58:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721037500000|2024-07-15 09:58:20|6772|6766|6772.5|6766.5|6773.5|6767.5|6772|6766|5
1721037510000|2024-07-15 09:58:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1721037530000|2024-07-15 09:58:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1721037540000|2024-07-15 09:59:00|6772.5|6766.5|6773|6767|6773|6767|6772|6766|3
1721037550000|2024-07-15 09:59:10|||||||||1
1721037560000|2024-07-15 09:59:20|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|10
1721037570000|2024-07-15 09:59:30|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|1
1721037580000|2024-07-15 09:59:40|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|6
1721037590000|2024-07-15 09:59:50|6780|6774|6783.5|6777.5|6784|6778|6780|6774|2
1721037600000|2024-07-15 10:00:00|6781|6775|6781|6775|6781|6775|6781|6775|1
1721037620000|2024-07-15 10:00:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1721037630000|2024-07-15 10:00:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|3
1721037640000|2024-07-15 10:00:40|6778|6772|6777.5|6771.5|6778|6772|6776.5|6770.5|1
1721037660000|2024-07-15 10:01:00|6779|6773|6778|6772|6779.5|6773.5|6778|6772|5
1721037680000|2024-07-15 10:01:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1721037700000|2024-07-15 10:01:40|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|3
1721037710000|2024-07-15 10:01:50|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|4
1721037720000|2024-07-15 10:02:00|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|1
1721037730000|2024-07-15 10:02:10|6769|6763|6769|6763|6769|6763|6768.5|6762.5|14
1721037760000|2024-07-15 10:02:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1721037780000|2024-07-15 10:03:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1721037800000|2024-07-15 10:03:20|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|2
1721037810000|2024-07-15 10:03:30|6765.5|6759.5|6766|6760|6766.5|6760.5|6765.5|6759.5|5
1721037820000|2024-07-15 10:03:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1721037830000|2024-07-15 10:03:50|6765|6759|6765|6759|6765|6759|6765|6759|2
1721037850000|2024-07-15 10:04:10|6766|6760|6766|6760|6766|6760|6766|6760|4
1721037860000|2024-07-15 10:04:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1721037870000|2024-07-15 10:04:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1721037880000|2024-07-15 10:04:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1721037890000|2024-07-15 10:04:50|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|1
1721037900000|2024-07-15 10:05:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|3
1721037910000|2024-07-15 10:05:10|6770.5|6764.5|6767.5|6761.5|6770.5|6764.5|6767.5|6761.5|3
1721037920000|2024-07-15 10:05:20|6767|6761|6770|6764|6770|6764|6767|6761|6
1721037930000|2024-07-15 10:05:30|6770.5|6764.5|6771|6765|6771|6765|6769|6763|2
1721037940000|2024-07-15 10:05:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721037950000|2024-07-15 10:05:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1721037970000|2024-07-15 10:06:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1721037980000|2024-07-15 10:06:20|6774.5|6768.5|6779|6773|6779|6773|6774.5|6768.5|10
1721037990000|2024-07-15 10:06:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721038000000|2024-07-15 10:06:40|6780|6774|6779|6773|6780|6774|6779|6773|1
1721038010000|2024-07-15 10:06:50|6781|6775|6780.5|6774.5|6781|6775|6780|6774|4
1721038020000|2024-07-15 10:07:00|6781|6775|6781|6775|6781|6775|6780.5|6774.5|0
1721038030000|2024-07-15 10:07:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1721038040000|2024-07-15 10:07:20|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|10
1721038050000|2024-07-15 10:07:30|6784|6778|6784|6778|6784|6778|6784|6778|4
1721038060000|2024-07-15 10:07:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1721038070000|2024-07-15 10:07:50|6782|6776|6782|6776|6782|6776|6782|6776|2
1721038080000|2024-07-15 10:08:00|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1721038090000|2024-07-15 10:08:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1721038100000|2024-07-15 10:08:20|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|0
1721038120000|2024-07-15 10:08:40|6781|6775|6780|6774|6781.5|6775.5|6780|6774|5
1721038130000|2024-07-15 10:08:50|||||||||3
1721038140000|2024-07-15 10:09:00|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|2
1721038150000|2024-07-15 10:09:10|6781|6775|6782|6776|6782|6776|6780.5|6774.5|6
1721038160000|2024-07-15 10:09:20|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|10
1721038170000|2024-07-15 10:09:30|||||||||16
1721038180000|2024-07-15 10:09:40|6780|6774|6779|6773|6780|6774|6779|6773|24
1721038190000|2024-07-15 10:09:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|5
1721038200000|2024-07-15 10:10:00|6778.5|6772.5|6774|6768|6778.5|6772.5|6773.5|6767.5|28
1721038210000|2024-07-15 10:10:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721038230000|2024-07-15 10:10:30|6774|6768|6774|6768|6774.5|6768.5|6773.5|6767.5|3
1721038260000|2024-07-15 10:11:00|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|3
1721038280000|2024-07-15 10:11:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|3
1721038290000|2024-07-15 10:11:30|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|4
1721038300000|2024-07-15 10:11:40|6774|6768|6775|6769|6775.5|6769.5|6774|6768|5
1721038310000|2024-07-15 10:11:50|6776|6770|6776|6770|6777|6771|6776|6770|4
1721038380000|2024-07-15 10:13:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1721038440000|2024-07-15 10:14:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|19
1721038450000|2024-07-15 10:14:10|6775.5|6769.5|6775|6769|6776|6770|6775|6769|1
1721038470000|2024-07-15 10:14:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1721038490000|2024-07-15 10:14:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1721038500000|2024-07-15 10:15:00|6775|6769|6775|6769|6775|6769|6775|6769|0
1721038510000|2024-07-15 10:15:10|6776|6770|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1721038520000|2024-07-15 10:15:20|6775|6769|6775.5|6769.5|6776|6770|6775|6769|2
1721038530000|2024-07-15 10:15:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1721038540000|2024-07-15 10:15:40|6777|6771|6781|6775|6781.5|6775.5|6777|6771|4
1721038550000|2024-07-15 10:15:50|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780|6774|0
1721038600000|2024-07-15 10:16:40|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1721038610000|2024-07-15 10:16:50|6786|6780|6784|6778|6786|6780|6784|6778|2
1721038620000|2024-07-15 10:17:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|2
1721038630000|2024-07-15 10:17:10|||||||||4
1721038640000|2024-07-15 10:17:20|6785|6779|6786.5|6780.5|6787|6781|6785|6779|14
1721038650000|2024-07-15 10:17:30|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|6
1721038660000|2024-07-15 10:17:40|6787|6781|6788|6782|6788|6782|6787|6781|2
1721038670000|2024-07-15 10:17:50|6787.5|6781.5|6789|6783|6789|6783|6786.5|6780.5|2
1721038680000|2024-07-15 10:18:00|6789.5|6783.5|6789.5|6783.5|6790|6784|6789|6783|5
1721038700000|2024-07-15 10:18:20|6789|6783|6788.5|6782.5|6789|6783|6787.5|6781.5|8
1721038710000|2024-07-15 10:18:30|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721038720000|2024-07-15 10:18:40|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1721038730000|2024-07-15 10:18:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|3
1721038740000|2024-07-15 10:19:00|6791|6785|6792|6786|6792|6786|6791|6785|3
1721038750000|2024-07-15 10:19:10|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|1
1721038760000|2024-07-15 10:19:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721038770000|2024-07-15 10:19:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1721038790000|2024-07-15 10:19:50|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|2
1721038810000|2024-07-15 10:20:10|6792|6786|6792|6786|6792|6786|6791.5|6785.5|4
1721038820000|2024-07-15 10:20:20|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|6
1721038830000|2024-07-15 10:20:30|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|0
1721038840000|2024-07-15 10:20:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1721038860000|2024-07-15 10:21:00|6786|6780|6787|6781|6787|6781|6786|6780|1
1721038880000|2024-07-15 10:21:20|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|2
1721038890000|2024-07-15 10:21:30|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1721038920000|2024-07-15 10:22:00|6788|6782|6786|6780|6788|6782|6786|6780|2
1721038930000|2024-07-15 10:22:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1721038940000|2024-07-15 10:22:20|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1721038980000|2024-07-15 10:23:00|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1721039000000|2024-07-15 10:23:20|6784.5|6778.5|6783|6777|6784.5|6778.5|6783|6777|1
1721039010000|2024-07-15 10:23:30|6782.5|6776.5|6779.5|6773.5|6782.5|6776.5|6779.5|6773.5|1
1721039020000|2024-07-15 10:23:40|6780|6774|6779.5|6773.5|6781|6775|6778.5|6772.5|29
1721039030000|2024-07-15 10:23:50|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782|6776|22
1721039040000|2024-07-15 10:24:00|6784|6778|6786|6780|6786|6780|6782.5|6776.5|10
1721039050000|2024-07-15 10:24:10|6785|6779|6785|6779|6785|6779|6785|6779|4
1721039070000|2024-07-15 10:24:30|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1721039080000|2024-07-15 10:24:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1721039090000|2024-07-15 10:24:50|6788|6782|6791.5|6785.5|6791.5|6785.5|6787.5|6781.5|27
1721039130000|2024-07-15 10:25:30|6790|6784|6792|6786|6792|6786|6790|6784|2
1721039140000|2024-07-15 10:25:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1721039150000|2024-07-15 10:25:50|6792|6786|6791.5|6785.5|6792|6786|6791|6785|1
1721039170000|2024-07-15 10:26:10|6792|6786|6792|6786|6792|6786|6792|6786|0
1721039190000|2024-07-15 10:26:30|6791|6785|6790|6784|6791|6785|6790|6784|1
1721039200000|2024-07-15 10:26:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721039210000|2024-07-15 10:26:50|6790|6784|6790|6784|6790|6784|6790|6784|0
1721039230000|2024-07-15 10:27:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1721039270000|2024-07-15 10:27:50|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1721039300000|2024-07-15 10:28:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1721039320000|2024-07-15 10:28:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1721039370000|2024-07-15 10:29:30|6790|6784|6790|6784|6790|6784|6790|6784|2
1721039380000|2024-07-15 10:29:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1721039390000|2024-07-15 10:29:50|6789|6783|6789|6783|6789|6783|6789|6783|0
1721039420000|2024-07-15 10:30:20|6791|6785|6789.5|6783.5|6791|6785|6789|6783|5
1721039430000|2024-07-15 10:30:30|6790|6784|6790|6784|6790|6784|6790|6784|0
1721039460000|2024-07-15 10:31:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6
1721039470000|2024-07-15 10:31:10|6788|6782|6788|6782|6788|6782|6788|6782|1
1721039480000|2024-07-15 10:31:20|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1721039490000|2024-07-15 10:31:30|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|10
1721039520000|2024-07-15 10:32:00|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|1
1721039530000|2024-07-15 10:32:10|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|6
1721039540000|2024-07-15 10:32:20|6785|6779|6785|6779|6785|6779|6785|6779|4
1721039550000|2024-07-15 10:32:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1721039560000|2024-07-15 10:32:40|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|0
1721039580000|2024-07-15 10:33:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1721039590000|2024-07-15 10:33:10|6779.5|6773.5|6782.5|6776.5|6782.5|6776.5|6779.5|6773.5|5
1721039600000|2024-07-15 10:33:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1721039610000|2024-07-15 10:33:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1721039630000|2024-07-15 10:33:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1721039640000|2024-07-15 10:34:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|1
1721039650000|2024-07-15 10:34:10|6783.5|6777.5|6782.5|6776.5|6784|6778|6782|6776|1
1721039660000|2024-07-15 10:34:20|6783|6777|6783|6777|6783|6777|6783|6777|0
1721039670000|2024-07-15 10:34:30|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|1
1721039680000|2024-07-15 10:34:40|6781.5|6775.5|6780|6774|6781.5|6775.5|6779.5|6773.5|2
1721039690000|2024-07-15 10:34:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6778.5|6772.5|4
1721039700000|2024-07-15 10:35:00|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775|6769|1
1721039710000|2024-07-15 10:35:10|6776|6770|6777.5|6771.5|6778|6772|6775|6769|1
1721039740000|2024-07-15 10:35:40|6779|6773|6776|6770|6779|6773|6776|6770|2
1721039750000|2024-07-15 10:35:50|6775.5|6769.5|6776.5|6770.5|6778|6772|6775.5|6769.5|2
1721039760000|2024-07-15 10:36:00|6776|6770|6775|6769|6776|6770|6775|6769|0
1721039770000|2024-07-15 10:36:10|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|14
1721039780000|2024-07-15 10:36:20|6776|6770|6775|6769|6776|6770|6775|6769|0
1721039820000|2024-07-15 10:37:00|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1721039830000|2024-07-15 10:37:10|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|4
1721039840000|2024-07-15 10:37:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1721039850000|2024-07-15 10:37:30|6782|6776|6782.5|6776.5|6783|6777|6782|6776|1
1721039860000|2024-07-15 10:37:40|6783|6777|6783|6777|6783|6777|6783|6777|0
1721039880000|2024-07-15 10:38:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721039890000|2024-07-15 10:38:10|6783|6777|6783|6777|6783|6777|6783|6777|0
1721039900000|2024-07-15 10:38:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|2
1721039920000|2024-07-15 10:38:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1721039930000|2024-07-15 10:38:50|6786|6780|6786|6780|6786|6780|6786|6780|1
1721039940000|2024-07-15 10:39:00|6787.5|6781.5|6789|6783|6789|6783|6787.5|6781.5|2
1721039980000|2024-07-15 10:39:40|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|2
1721040020000|2024-07-15 10:40:20|6786|6780|6786|6780|6786|6780|6786|6780|1
1721040040000|2024-07-15 10:40:40|||||||||1
1721040060000|2024-07-15 10:41:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1721040080000|2024-07-15 10:41:20|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|2
1721040090000|2024-07-15 10:41:30|6788|6782|6789|6783|6789|6783|6788|6782|0
1721040110000|2024-07-15 10:41:50|6788.5|6782.5|6786|6780|6788.5|6782.5|6786|6780|5
1721040120000|2024-07-15 10:42:00|6788|6782|6788|6782|6788|6782|6786|6780|5
1721040130000|2024-07-15 10:42:10|6788.5|6782.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|2
1721040140000|2024-07-15 10:42:20|6789.5|6783.5|6791|6785|6791.5|6785.5|6789.5|6783.5|1
1721040160000|2024-07-15 10:42:40|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1721040170000|2024-07-15 10:42:50|6786|6780|6787|6781|6789|6783|6786|6780|3
1721040180000|2024-07-15 10:43:00|||||||||2
1721040190000|2024-07-15 10:43:10|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1721040200000|2024-07-15 10:43:20|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1721040210000|2024-07-15 10:43:30|6786|6780|6786|6780|6786.5|6780.5|6786|6780|0
1721040220000|2024-07-15 10:43:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|3
1721040230000|2024-07-15 10:43:50|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|2
1721040240000|2024-07-15 10:44:00|6787|6781|6787|6781|6787|6781|6787|6781|3
1721040250000|2024-07-15 10:44:10|6789|6783|6787|6781|6789.5|6783.5|6787|6781|2
1721040260000|2024-07-15 10:44:20|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1721040270000|2024-07-15 10:44:30|6789|6783|6788|6782|6789.5|6783.5|6788|6782|3
1721040280000|2024-07-15 10:44:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|4
1721040290000|2024-07-15 10:44:50|6787|6781|6786.5|6780.5|6787.5|6781.5|6786|6780|9
1721040300000|2024-07-15 10:45:00|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1721040310000|2024-07-15 10:45:10|||||||||1
1721040320000|2024-07-15 10:45:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1721040340000|2024-07-15 10:45:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6785.5|6779.5|4
1721040350000|2024-07-15 10:45:50|||||||||1
1721040360000|2024-07-15 10:46:00|6786.5|6780.5|6788.5|6782.5|6789.5|6783.5|6786.5|6780.5|3
1721040370000|2024-07-15 10:46:10|6789|6783|6792|6786|6792|6786|6789|6783|3
1721040390000|2024-07-15 10:46:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1721040400000|2024-07-15 10:46:40|||||||||2
1721040420000|2024-07-15 10:47:00|6793.5|6787.5|6795|6789|6796|6790|6793.5|6787.5|19
1721040430000|2024-07-15 10:47:10|6794|6788|6793|6787|6794|6788|6793|6787|0
1721040440000|2024-07-15 10:47:20|6794|6788|6793.5|6787.5|6794|6788|6792.5|6786.5|4
1721040450000|2024-07-15 10:47:30|6791.5|6785.5|6788.5|6782.5|6791.5|6785.5|6788.5|6782.5|3
1721040460000|2024-07-15 10:47:40|6788|6782|6787|6781|6788|6782|6787|6781|2
1721040490000|2024-07-15 10:48:10|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|3
1721040500000|2024-07-15 10:48:20|6788|6782|6785.5|6779.5|6788|6782|6785.5|6779.5|1
1721040520000|2024-07-15 10:48:40|6784|6778|6784|6778|6784|6778|6784|6778|2
1721040540000|2024-07-15 10:49:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721040550000|2024-07-15 10:49:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721040570000|2024-07-15 10:49:30|6786|6780|6786|6780|6786|6780|6786|6780|0
1721040580000|2024-07-15 10:49:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1721040590000|2024-07-15 10:49:50|6785|6779|6785|6779|6785|6779|6785|6779|0
1721040600000|2024-07-15 10:50:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1721040610000|2024-07-15 10:50:10|||||||||1
1721040620000|2024-07-15 10:50:20|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|3
1721040630000|2024-07-15 10:50:30|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1721040640000|2024-07-15 10:50:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1721040660000|2024-07-15 10:51:00|6781|6775|6781|6775|6781|6775|6781|6775|2
1721040790000|2024-07-15 10:53:10|6779|6773|6779|6773|6779|6773|6779|6773|3
1721040800000|2024-07-15 10:53:20|||||||||1
1721040830000|2024-07-15 10:53:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|2
1721040870000|2024-07-15 10:54:30|6780|6774|6783.5|6777.5|6784|6778|6780|6774|6
1721040900000|2024-07-15 10:55:00|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1721040960000|2024-07-15 10:56:00|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1721040990000|2024-07-15 10:56:30|6785.5|6779.5|6789|6783|6789|6783|6785.5|6779.5|1
1721041000000|2024-07-15 10:56:40|6789.5|6783.5|6787|6781|6789.5|6783.5|6787|6781|1
1721041020000|2024-07-15 10:57:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721041030000|2024-07-15 10:57:10|6788|6782|6788|6782|6788|6782|6788|6782|0
1721041040000|2024-07-15 10:57:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721041050000|2024-07-15 10:57:30|6790|6784|6795|6789|6795|6789|6790|6784|4
1721041060000|2024-07-15 10:57:40|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1721041070000|2024-07-15 10:57:50|6795|6789|6795|6789|6795|6789|6795|6789|1
1721041080000|2024-07-15 10:58:00|||||||||1
1721041120000|2024-07-15 10:58:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1721041130000|2024-07-15 10:58:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1721041140000|2024-07-15 10:59:00|||||||||1
1721041160000|2024-07-15 10:59:20|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|3
1721041170000|2024-07-15 10:59:30|6799.5|6793.5|6814.5|6808.5|6815.5|6809.5|6799.5|6793.5|14
1721041180000|2024-07-15 10:59:40|6816|6810|6813.5|6807.5|6816|6810|6813.5|6807.5|6
1721041200000|2024-07-15 11:00:00|6812|6806|6808|6802|6812|6806|6808|6802|3
1721041210000|2024-07-15 11:00:10|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1721041220000|2024-07-15 11:00:20|6809|6803|6809|6803|6809.5|6803.5|6809|6803|1
1721041250000|2024-07-15 11:00:50|6808.5|6802.5|6807.5|6801.5|6809|6803|6807.5|6801.5|7
1721041260000|2024-07-15 11:01:00|6808|6802|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|0
1721041290000|2024-07-15 11:01:30|6810|6804|6810|6804|6810|6804|6810|6804|2
1721041300000|2024-07-15 11:01:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1721041320000|2024-07-15 11:02:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1721041330000|2024-07-15 11:02:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1721041340000|2024-07-15 11:02:20|6808|6802|6808|6802|6808|6802|6808|6802|1
1721041370000|2024-07-15 11:02:50|||||||||1
1721041390000|2024-07-15 11:03:10|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|4
1721041400000|2024-07-15 11:03:20|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|2
1721041410000|2024-07-15 11:03:30|6809|6803|6809|6803|6809.5|6803.5|6809|6803|0
1721041430000|2024-07-15 11:03:50|6810|6804|6810|6804|6810|6804|6809|6803|0
1721041440000|2024-07-15 11:04:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721041450000|2024-07-15 11:04:10|6811|6805|6811.5|6805.5|6812|6806|6811|6805|0
1721041460000|2024-07-15 11:04:20|6812.5|6806.5|6813.5|6807.5|6814|6808|6812|6806|2
1721041470000|2024-07-15 11:04:30|6814|6808|6814|6808|6814|6808|6814|6808|2
1721041480000|2024-07-15 11:04:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1721041490000|2024-07-15 11:04:50|||||||||4
1721041520000|2024-07-15 11:05:20|6812|6806|6809.5|6803.5|6812|6806|6809.5|6803.5|1
1721041530000|2024-07-15 11:05:30|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1721041550000|2024-07-15 11:05:50|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1721041560000|2024-07-15 11:06:00|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|9
1721041570000|2024-07-15 11:06:10|6801|6795|6800|6794|6801|6795|6800|6794|8
1721041580000|2024-07-15 11:06:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|7
1721041590000|2024-07-15 11:06:30|6801|6795|6799|6793|6801|6795|6799|6793|6
1721041610000|2024-07-15 11:06:50|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|2
1721041620000|2024-07-15 11:07:00|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1721041640000|2024-07-15 11:07:20|6797|6791|6798.5|6792.5|6799|6793|6797|6791|3
1721041650000|2024-07-15 11:07:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1721041670000|2024-07-15 11:07:50|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1721041690000|2024-07-15 11:08:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1721041700000|2024-07-15 11:08:20|6799|6793|6800|6794|6800|6794|6799|6793|0
1721041720000|2024-07-15 11:08:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721041730000|2024-07-15 11:08:50|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|2
1721041740000|2024-07-15 11:09:00|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1721041750000|2024-07-15 11:09:10|6799|6793|6798|6792|6799.5|6793.5|6797|6791|8
1721041760000|2024-07-15 11:09:20|6798.5|6792.5|6799.5|6793.5|6800|6794|6798|6792|1
1721041780000|2024-07-15 11:09:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1721041800000|2024-07-15 11:10:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721041810000|2024-07-15 11:10:10|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721041820000|2024-07-15 11:10:20|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1721041830000|2024-07-15 11:10:30|6800|6794|6800|6794|6800|6794|6800|6794|0
1721041850000|2024-07-15 11:10:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721041860000|2024-07-15 11:11:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721041870000|2024-07-15 11:11:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1721041880000|2024-07-15 11:11:20|6800|6794|6798|6792|6800|6794|6798|6792|3
1721041890000|2024-07-15 11:11:30|6797|6791|6797|6791|6797|6791|6797|6791|1
1721041910000|2024-07-15 11:11:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1721041940000|2024-07-15 11:12:20|6798|6792|6792.5|6786.5|6798|6792|6792|6786|10
1721041950000|2024-07-15 11:12:30|6792|6786|6790.5|6784.5|6792.5|6786.5|6790|6784|0
1721041960000|2024-07-15 11:12:40|6790|6784|6792|6786|6792.5|6786.5|6790|6784|2
1721041970000|2024-07-15 11:12:50|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1721041990000|2024-07-15 11:13:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721042000000|2024-07-15 11:13:20|6789|6783|6789|6783|6789|6783|6789|6783|0
1721042010000|2024-07-15 11:13:30|6788|6782|6788|6782|6788|6782|6788|6782|1
1721042020000|2024-07-15 11:13:40|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|4
1721042030000|2024-07-15 11:13:50|6789.5|6783.5|6788.5|6782.5|6790|6784|6788.5|6782.5|10
1721042040000|2024-07-15 11:14:00|6788|6782|6788|6782|6788|6782|6788|6782|0
1721042050000|2024-07-15 11:14:10|6787.5|6781.5|6787|6781|6788|6782|6786.5|6780.5|7
1721042060000|2024-07-15 11:14:20|6786.5|6780.5|6784|6778|6786.5|6780.5|6784|6778|2
1721042070000|2024-07-15 11:14:30|6783.5|6777.5|6782|6776|6783.5|6777.5|6782|6776|5
1721042080000|2024-07-15 11:14:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1721042090000|2024-07-15 11:14:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1721042110000|2024-07-15 11:15:10|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6779.5|6773.5|1
1721042120000|2024-07-15 11:15:20|6779|6773|6779|6773|6779|6773|6779|6773|23
1721042130000|2024-07-15 11:15:30|||||||||3
1721042140000|2024-07-15 11:15:40|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|7
1721042150000|2024-07-15 11:15:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|4
1721042160000|2024-07-15 11:16:00|6778.5|6772.5|6776|6770|6778.5|6772.5|6776|6770|7
1721042200000|2024-07-15 11:16:40|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|5
1721042210000|2024-07-15 11:16:50|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|36
1721042220000|2024-07-15 11:17:00|6766.5|6760.5|6768.5|6762.5|6769|6763|6766.5|6760.5|13
1721042230000|2024-07-15 11:17:10|6769.5|6763.5|6775|6769|6775|6769|6769.5|6763.5|11
1721042240000|2024-07-15 11:17:20|6774.5|6768.5|6778|6772|6778|6772|6774|6768|1
1721042270000|2024-07-15 11:17:50|6779|6773|6782.5|6776.5|6782.5|6776.5|6779|6773|1
1721042280000|2024-07-15 11:18:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1721042300000|2024-07-15 11:18:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721042310000|2024-07-15 11:18:30|6784|6778|6783.5|6777.5|6784|6778|6782.5|6776.5|2
1721042320000|2024-07-15 11:18:40|6783|6777|6783|6777|6783|6777|6783|6777|0
1721042330000|2024-07-15 11:18:50|6784|6778|6788.5|6782.5|6789|6783|6784|6778|17
1721042340000|2024-07-15 11:19:00|6788|6782|6786|6780|6788|6782|6786|6780|1
1721042360000|2024-07-15 11:19:20|6787|6781|6787|6781|6787|6781|6786.5|6780.5|0
1721042370000|2024-07-15 11:19:30|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|1
1721042380000|2024-07-15 11:19:40|6792|6786|6792|6786|6792|6786|6792|6786|13
1721042390000|2024-07-15 11:19:50|6791|6785|6796.5|6790.5|6796.5|6790.5|6791|6785|6
1721042400000|2024-07-15 11:20:00|6796|6790|6796.5|6790.5|6797|6791|6796|6790|3
1721042410000|2024-07-15 11:20:10|6797.5|6791.5|6800.5|6794.5|6804|6795|6797.5|6791.5|8
1721042420000|2024-07-15 11:20:20|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1721042430000|2024-07-15 11:20:30|||||||||50
1721042440000|2024-07-15 11:20:40|6801|6795|6795|6789|6801|6795|6795|6789|1
1721042450000|2024-07-15 11:20:50|6792|6786|6791|6785|6792|6786|6791|6785|1
1721042460000|2024-07-15 11:21:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1721042470000|2024-07-15 11:21:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|203
1721042510000|2024-07-15 11:21:50|6796|6790|6796|6790|6796|6790|6796|6790|3
1721042520000|2024-07-15 11:22:00|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|2
1721042530000|2024-07-15 11:22:10|6798|6792|6798|6792|6798|6792|6798|6792|4
1721042540000|2024-07-15 11:22:20|6797|6791|6798|6792|6798|6792|6797|6791|3
1721042550000|2024-07-15 11:22:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1721042560000|2024-07-15 11:22:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721042570000|2024-07-15 11:22:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1721042600000|2024-07-15 11:23:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1721042610000|2024-07-15 11:23:30|6814|6808|6818|6812|6818|6812|6814|6808|8
1721042620000|2024-07-15 11:23:40|6818.5|6812.5|6815|6809|6818.5|6812.5|6815|6809|3
1721042630000|2024-07-15 11:23:50|6813|6807|6809.5|6803.5|6813|6807|6809.5|6803.5|3
1721042640000|2024-07-15 11:24:00|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1721042660000|2024-07-15 11:24:20|6817|6811|6816|6810|6817|6811|6816|6810|1
1721042670000|2024-07-15 11:24:30|6815.5|6809.5|6817.5|6811.5|6817.5|6811.5|6815|6809|10
1721042680000|2024-07-15 11:24:40|6818|6812|6817|6811|6818|6812|6815|6809|7
1721042690000|2024-07-15 11:24:50|6817.5|6811.5|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1721042700000|2024-07-15 11:25:00|6818|6812|6817|6811|6818|6812|6817|6811|4
1721042710000|2024-07-15 11:25:10|6817.5|6811.5|6820.5|6814.5|6821.5|6815.5|6817.5|6811.5|2
1721042720000|2024-07-15 11:25:20|6820|6814|6821|6815|6821|6815|6820|6814|0
1721042730000|2024-07-15 11:25:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1721042750000|2024-07-15 11:25:50|6820|6814|6820.5|6814.5|6821|6815|6820|6814|4
1721042760000|2024-07-15 11:26:00|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|3
1721042770000|2024-07-15 11:26:10|6818|6812|6818|6812|6818|6812|6818|6812|0
1721042780000|2024-07-15 11:26:20|6818.5|6812.5|6820|6814|6820|6814|6818.5|6812.5|0
1721042800000|2024-07-15 11:26:40|6818|6812|6817.5|6811.5|6818|6812|6817|6811|1
1721042810000|2024-07-15 11:26:50|6817|6811|6819|6813|6819|6813|6817|6811|0
1721042820000|2024-07-15 11:27:00|6818.5|6812.5|6820|6814|6820|6814|6818.5|6812.5|0
1721042830000|2024-07-15 11:27:10|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|6
1721042840000|2024-07-15 11:27:20|6823|6817|6823|6817|6823|6817|6823|6817|0
1721042850000|2024-07-15 11:27:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1721042870000|2024-07-15 11:27:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1721042880000|2024-07-15 11:28:00|6824|6818|6822|6816|6824|6818|6822|6816|8
1721042890000|2024-07-15 11:28:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1721042900000|2024-07-15 11:28:20|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1721042910000|2024-07-15 11:28:30|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820|6814|5
1721042930000|2024-07-15 11:28:50|6822|6816|6821|6815|6822|6816|6821|6815|2
1721042950000|2024-07-15 11:29:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|3
1721042960000|2024-07-15 11:29:20|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1721042990000|2024-07-15 11:29:50|6822|6816|6822|6816|6822|6816|6822|6816|0
1721043000000|2024-07-15 11:30:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|3
1721043010000|2024-07-15 11:30:10|6822|6816|6822|6816|6822|6816|6822|6816|5
1721043020000|2024-07-15 11:30:20|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|5
1721043030000|2024-07-15 11:30:30|6827|6821|6826.5|6820.5|6827|6821|6826|6820|5
1721043050000|2024-07-15 11:30:50|6825|6819|6826|6820|6826|6820|6824.5|6818.5|1
1721043060000|2024-07-15 11:31:00|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1721043070000|2024-07-15 11:31:10|||||||||1
1721043080000|2024-07-15 11:31:20|6826.5|6820.5|6827|6821|6827|6821|6826|6820|1
1721043090000|2024-07-15 11:31:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1721043110000|2024-07-15 11:31:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|15
1721043130000|2024-07-15 11:32:10|6830|6824|6830|6824|6830|6824|6830|6824|1
1721043140000|2024-07-15 11:32:20|||||||||1
1721043150000|2024-07-15 11:32:30|6828.5|6822.5|6825.5|6819.5|6828.5|6822.5|6825|6819|2
1721043160000|2024-07-15 11:32:40|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|0
1721043170000|2024-07-15 11:32:50|6823|6817|6824|6818|6824|6818|6822.5|6816.5|2
1721043180000|2024-07-15 11:33:00|||||||||1
1721043190000|2024-07-15 11:33:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|1
1721043200000|2024-07-15 11:33:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1721043220000|2024-07-15 11:33:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1721043230000|2024-07-15 11:33:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1721043240000|2024-07-15 11:34:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1721043250000|2024-07-15 11:34:10|6817.5|6811.5|6821.5|6815.5|6821.5|6815.5|6817|6811|2
1721043270000|2024-07-15 11:34:30|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1721043280000|2024-07-15 11:34:40|||||||||1
1721043290000|2024-07-15 11:34:50|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|2
1721043300000|2024-07-15 11:35:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1721043310000|2024-07-15 11:35:10|||||||||1
1721043320000|2024-07-15 11:35:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1721043330000|2024-07-15 11:35:30|6817|6811|6815|6809|6817|6811|6815|6809|1
1721043360000|2024-07-15 11:36:00|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|2
1721043370000|2024-07-15 11:36:10|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815|6809|1
1721043380000|2024-07-15 11:36:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1721043390000|2024-07-15 11:36:30|6816.5|6810.5|6818|6812|6819.5|6813.5|6816.5|6810.5|1
1721043400000|2024-07-15 11:36:40|6818.5|6812.5|6818.5|6812.5|6819|6813|6818|6812|0
1721043420000|2024-07-15 11:37:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|7
1721043430000|2024-07-15 11:37:10|6814|6808|6814|6808|6814|6808|6813.5|6807.5|1
1721043440000|2024-07-15 11:37:20|6813|6807|6813|6807|6813|6807|6813|6807|0
1721043450000|2024-07-15 11:37:30|6813.5|6807.5|6813|6807|6815|6809|6813|6807|8
1721043460000|2024-07-15 11:37:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1721043470000|2024-07-15 11:37:50|6813|6807|6814.5|6808.5|6814.5|6808.5|6813|6807|2
1721043490000|2024-07-15 11:38:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1721043510000|2024-07-15 11:38:30|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|3
1721043520000|2024-07-15 11:38:40|6820|6814|6820|6814|6820|6814|6820|6814|1
1721043530000|2024-07-15 11:38:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1721043540000|2024-07-15 11:39:00|6820|6814|6820|6814|6820|6814|6820|6814|1
1721043550000|2024-07-15 11:39:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1721043560000|2024-07-15 11:39:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1721043570000|2024-07-15 11:39:30|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|8
1721043580000|2024-07-15 11:39:40|6819|6813|6819|6813|6819.5|6813.5|6819|6813|1
1721043590000|2024-07-15 11:39:50|6820|6814|6820|6814|6820.5|6814.5|6820|6814|1
1721043600000|2024-07-15 11:40:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|2
1721043610000|2024-07-15 11:40:10|6821|6815|6821|6815|6821.5|6815.5|6820.5|6814.5|5
1721043620000|2024-07-15 11:40:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1721043630000|2024-07-15 11:40:30|||||||||4
1721043640000|2024-07-15 11:40:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|5
1721043650000|2024-07-15 11:40:50|6820.5|6814.5|6816.5|6810.5|6821|6815|6816.5|6810.5|3
1721043660000|2024-07-15 11:41:00|6816|6810|6816|6810|6816.5|6810.5|6816|6810|0
1721043670000|2024-07-15 11:41:10|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|1
1721043680000|2024-07-15 11:41:20|6813.5|6807.5|6813|6807|6813.5|6807.5|6812|6806|1
1721043690000|2024-07-15 11:41:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1721043700000|2024-07-15 11:41:40|6811|6805|6811|6805|6811.5|6805.5|6811|6805|1
1721043720000|2024-07-15 11:42:00|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1721043740000|2024-07-15 11:42:20|6811.5|6805.5|6814.5|6808.5|6816|6810|6811.5|6805.5|6
1721043750000|2024-07-15 11:42:30|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|2
1721043760000|2024-07-15 11:42:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|1
1721043770000|2024-07-15 11:42:50|6810|6804|6809|6803|6810|6804|6809|6803|2
1721043780000|2024-07-15 11:43:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1721043800000|2024-07-15 11:43:20|6809|6803|6810|6804|6810|6804|6809|6803|1
1721043810000|2024-07-15 11:43:30|6810.5|6804.5|6811|6805|6811|6805|6810|6804|1
1721043830000|2024-07-15 11:43:50|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1721043840000|2024-07-15 11:44:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1721043850000|2024-07-15 11:44:10|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1721043870000|2024-07-15 11:44:30|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1721043890000|2024-07-15 11:44:50|||||||||1
1721043910000|2024-07-15 11:45:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1721043930000|2024-07-15 11:45:30|6809|6803|6810|6804|6810|6804|6809|6803|3
1721043940000|2024-07-15 11:45:40|6810.5|6804.5|6815|6809|6815|6809|6810.5|6804.5|1
1721043960000|2024-07-15 11:46:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1721043970000|2024-07-15 11:46:10|6817|6811|6817|6811|6817|6811|6817|6811|1
1721043990000|2024-07-15 11:46:30|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1721044010000|2024-07-15 11:46:50|||||||||1
1721044020000|2024-07-15 11:47:00|||||||||1
1721044040000|2024-07-15 11:47:20|6813|6807|6812.5|6806.5|6814|6808|6812.5|6806.5|6
1721044050000|2024-07-15 11:47:30|6812|6806|6809.5|6803.5|6812|6806|6809.5|6803.5|4
1721044060000|2024-07-15 11:47:40|6807|6801|6807|6801|6807|6801|6807|6801|1
1721044080000|2024-07-15 11:48:00|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1721044090000|2024-07-15 11:48:10|6806|6800|6806|6800|6806|6800|6806|6800|1
1721044100000|2024-07-15 11:48:20|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1721044120000|2024-07-15 11:48:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1721044140000|2024-07-15 11:49:00|6804|6798|6804|6798|6804|6798|6804|6798|5
1721044150000|2024-07-15 11:49:10|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|2
1721044160000|2024-07-15 11:49:20|||||||||1
1721044170000|2024-07-15 11:49:30|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|1
1721044180000|2024-07-15 11:49:40|6804|6798|6804|6798|6804|6798|6804|6798|0
1721044190000|2024-07-15 11:49:50|||||||||1
1721044200000|2024-07-15 11:50:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721044220000|2024-07-15 11:50:20|6804|6798|6806.5|6800.5|6809.5|6803.5|6804|6798|6
1721044230000|2024-07-15 11:50:30|6806|6800|6809|6803|6809.5|6803.5|6806|6800|3
1721044240000|2024-07-15 11:50:40|6810|6804|6810|6804|6810|6804|6809.5|6803.5|0
1721044250000|2024-07-15 11:50:50|6811|6805|6814|6808|6814|6808|6811|6805|1
1721044260000|2024-07-15 11:51:00|6812.5|6806.5|6812.5|6806.5|6813|6807|6812|6806|3
1721044270000|2024-07-15 11:51:10|6815|6809|6816.5|6810.5|6817|6811|6815|6809|2
1721044280000|2024-07-15 11:51:20|6816|6810|6817.5|6811.5|6818|6812|6816|6810|0
1721044290000|2024-07-15 11:51:30|6818|6812|6820.5|6814.5|6820.5|6814.5|6818|6812|1
1721044300000|2024-07-15 11:51:40|6821|6815|6821|6815|6821|6815|6821|6815|0
1721044310000|2024-07-15 11:51:50|6820.5|6814.5|6817.5|6811.5|6820.5|6814.5|6817.5|6811.5|4
1721044320000|2024-07-15 11:52:00|6817|6811|6821|6815|6821|6815|6817|6811|5
1721044330000|2024-07-15 11:52:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1721044340000|2024-07-15 11:52:20|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820|6814|5
1721044350000|2024-07-15 11:52:30|6820|6814|6819|6813|6820|6814|6818|6812|2
1721044360000|2024-07-15 11:52:40|6821|6815|6825|6819|6825.5|6819.5|6821|6815|12
1721044370000|2024-07-15 11:52:50|6826|6820|6826|6820|6826.5|6820.5|6824.5|6818.5|1
1721044380000|2024-07-15 11:53:00|6826.5|6820.5|6829|6823|6829|6823|6826.5|6820.5|4
1721044390000|2024-07-15 11:53:10|6828.5|6822.5|6830.5|6824.5|6832.5|6826.5|6827|6821|23
1721044400000|2024-07-15 11:53:20|6831|6825|6830|6824|6831.5|6825.5|6830|6824|0
1721044410000|2024-07-15 11:53:30|6830.5|6824.5|6825.5|6819.5|6830.5|6824.5|6825|6819|4
1721044420000|2024-07-15 11:53:40|6825|6819|6825|6819|6825.5|6819.5|6825|6819|1
1721044430000|2024-07-15 11:53:50|6825.5|6819.5|6826|6820|6828|6822|6825.5|6819.5|2
1721044440000|2024-07-15 11:54:00|6827|6821|6827|6821|6827|6821|6827|6821|0
1721044450000|2024-07-15 11:54:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1721044470000|2024-07-15 11:54:30|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|5
1721044480000|2024-07-15 11:54:40|6824|6818|6824|6818|6824|6818|6824|6818|7
1721044500000|2024-07-15 11:55:00|6824.5|6818.5|6824.5|6818.5|6825|6819|6824|6818|17
1721044520000|2024-07-15 11:55:20|6824|6818|6824|6818|6824|6818|6824|6818|1
1721044530000|2024-07-15 11:55:30|6824.5|6818.5|6827.5|6821.5|6827.5|6821.5|6824.5|6818.5|4
1721044540000|2024-07-15 11:55:40|||||||||2
1721044550000|2024-07-15 11:55:50|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|2
1721044560000|2024-07-15 11:56:00|6828.5|6822.5|6831.5|6825.5|6831.5|6825.5|6828.5|6822.5|2
1721044570000|2024-07-15 11:56:10|6831|6825|6831|6825|6831|6825|6831|6825|0
1721044590000|2024-07-15 11:56:30|6831.5|6825.5|6835.5|6829.5|6835.5|6829.5|6831.5|6825.5|9
1721044600000|2024-07-15 11:56:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|6
1721044610000|2024-07-15 11:56:50|6835|6829|6835|6829|6835|6829|6835|6829|1
1721044620000|2024-07-15 11:57:00|6836|6830|6836|6830|6836|6830|6836|6830|3
1721044640000|2024-07-15 11:57:20|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|4
1721044650000|2024-07-15 11:57:30|6837|6831|6838|6832|6838|6832|6837|6831|1
1721044660000|2024-07-15 11:57:40|6840.5|6834.5|6837|6831|6840.5|6834.5|6835.5|6829.5|29
1721044670000|2024-07-15 11:57:50|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|0
1721044680000|2024-07-15 11:58:00|6836.5|6830.5|6835|6829|6836.5|6830.5|6834.5|6828.5|22
1721044690000|2024-07-15 11:58:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|4
1721044700000|2024-07-15 11:58:20|6832.5|6826.5|6832.5|6826.5|6833|6827|6832|6826|2
1721044710000|2024-07-15 11:58:30|6833|6827|6834|6828|6834|6828|6833|6827|2
1721044720000|2024-07-15 11:58:40|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|1
1721044730000|2024-07-15 11:58:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1721044740000|2024-07-15 11:59:00|6834|6828|6834|6828|6834|6828|6834|6828|2
1721044750000|2024-07-15 11:59:10|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1721044760000|2024-07-15 11:59:20|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1721044770000|2024-07-15 11:59:30|6832|6826|6832|6826|6832|6826|6832|6826|1
1721044780000|2024-07-15 11:59:40|6831.5|6825.5|6834.5|6828.5|6835|6829|6831.5|6825.5|5
1721044790000|2024-07-15 11:59:50|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1721044800000|2024-07-15 12:00:00|6834|6828|6831|6825|6834|6828|6829.5|6823.5|9
1721044810000|2024-07-15 12:00:10|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|2
1721044820000|2024-07-15 12:00:20|6837|6831|6836.5|6830.5|6837|6831|6836|6830|2
1721044830000|2024-07-15 12:00:30|6836|6830|6836|6830|6836|6830|6836|6830|1
1721044840000|2024-07-15 12:00:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|5
1721044850000|2024-07-15 12:00:50|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834|6828|2
1721044860000|2024-07-15 12:01:00|6835|6829|6830.5|6824.5|6836|6830|6830.5|6824.5|2
1721044870000|2024-07-15 12:01:10|6829|6823|6830.5|6824.5|6831.5|6825.5|6829|6823|4
1721044880000|2024-07-15 12:01:20|6831|6825|6829|6823|6831|6825|6829|6823|2
1721044890000|2024-07-15 12:01:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1721044900000|2024-07-15 12:01:40|6830|6824|6825.5|6819.5|6830|6824|6825.5|6819.5|1
1721044910000|2024-07-15 12:01:50|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|0
1721044920000|2024-07-15 12:02:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1721044930000|2024-07-15 12:02:10|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|1
1721044940000|2024-07-15 12:02:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1721044950000|2024-07-15 12:02:30|6823|6817|6822|6816|6823|6817|6822|6816|1
1721044960000|2024-07-15 12:02:40|6821|6815|6821|6815|6821|6815|6821|6815|1
1721044970000|2024-07-15 12:02:50|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|1
1721044980000|2024-07-15 12:03:00|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|1
1721045000000|2024-07-15 12:03:20|6822|6816|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|1
1721045010000|2024-07-15 12:03:30|6823|6817|6822|6816|6823|6817|6822|6816|2
1721045020000|2024-07-15 12:03:40|6823|6817|6823|6817|6823.5|6817.5|6823|6817|1
1721045030000|2024-07-15 12:03:50|6823.5|6817.5|6824|6818|6824.5|6818.5|6823.5|6817.5|2
1721045040000|2024-07-15 12:04:00|6824.5|6818.5|6830|6824|6830|6824|6824.5|6818.5|4
1721045050000|2024-07-15 12:04:10|6830.5|6824.5|6833|6827|6833|6827|6830.5|6824.5|1
1721045060000|2024-07-15 12:04:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|4
1721045070000|2024-07-15 12:04:30|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|3
1721045080000|2024-07-15 12:04:40|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|2
1721045100000|2024-07-15 12:05:00|||||||||1
1721045120000|2024-07-15 12:05:20|||||||||2
1721045130000|2024-07-15 12:05:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1721045140000|2024-07-15 12:05:40|6826|6820|6826|6820|6826|6820|6826|6820|0
1721045150000|2024-07-15 12:05:50|6824|6818|6821|6815|6824|6818|6820.5|6814.5|5
1721045160000|2024-07-15 12:06:00|6815|6809|6813.5|6807.5|6815|6809|6813.5|6807.5|3
1721045180000|2024-07-15 12:06:20|6812|6806|6816|6810|6816|6810|6811.5|6805.5|4
1721045190000|2024-07-15 12:06:30|6815|6809|6816|6810|6816|6810|6814.5|6808.5|1
1721045200000|2024-07-15 12:06:40|6816.5|6810.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|2
1721045210000|2024-07-15 12:06:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1721045220000|2024-07-15 12:07:00|6814|6808|6814|6808|6814|6808|6814|6808|1
1721045230000|2024-07-15 12:07:10|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1721045240000|2024-07-15 12:07:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|2
1721045250000|2024-07-15 12:07:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1721045260000|2024-07-15 12:07:40|6812.5|6806.5|6810|6804|6812.5|6806.5|6809|6803|1
1721045270000|2024-07-15 12:07:50|6809.5|6803.5|6808|6802|6809.5|6803.5|6807.5|6801.5|4
1721045280000|2024-07-15 12:08:00|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6806.5|6800.5|7
1721045290000|2024-07-15 12:08:10|6808|6802|6806|6800|6808|6802|6805.5|6799.5|2
1721045300000|2024-07-15 12:08:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1721045310000|2024-07-15 12:08:30|6805|6799|6805|6799|6805|6799|6805|6799|2
1721045320000|2024-07-15 12:08:40|6804|6798|6804|6798|6804.5|6798.5|6804|6798|2
1721045330000|2024-07-15 12:08:50|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|2
1721045340000|2024-07-15 12:09:00|6803|6797|6802|6796|6804|6798|6802|6796|12
1721045350000|2024-07-15 12:09:10|6799.5|6793.5|6800|6794|6800.5|6794.5|6799|6793|7
1721045360000|2024-07-15 12:09:20|6799.5|6793.5|6801.5|6795.5|6804|6798|6799.5|6793.5|1
1721045370000|2024-07-15 12:09:30|6804|6798|6804|6798|6804|6798|6804|6798|2
1721045380000|2024-07-15 12:09:40|6803.5|6797.5|6804.5|6798.5|6805|6799|6803.5|6797.5|5
1721045390000|2024-07-15 12:09:50|6804|6798|6802.5|6796.5|6804|6798|6802|6796|5
1721045400000|2024-07-15 12:10:00|6803|6797|6799.5|6793.5|6803|6797|6799.5|6793.5|5
1721045410000|2024-07-15 12:10:10|6799|6793|6794|6788|6799|6793|6794|6788|8
1721045420000|2024-07-15 12:10:20|6797.5|6791.5|6792|6786|6797.5|6791.5|6792|6786|7
1721045430000|2024-07-15 12:10:30|6791|6785|6794|6788|6794|6788|6791|6785|1
1721045440000|2024-07-15 12:10:40|6793|6787|6791|6785|6793|6787|6790|6784|4
1721045450000|2024-07-15 12:10:50|6791.5|6785.5|6792|6786|6792.5|6786.5|6789|6783|7
1721045460000|2024-07-15 12:11:00|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790|6784|1
1721045470000|2024-07-15 12:11:10|6791.5|6785.5|6790|6784|6791.5|6785.5|6790|6784|7
1721045480000|2024-07-15 12:11:20|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|4
1721045490000|2024-07-15 12:11:30|6791|6785|6790.5|6784.5|6791|6785|6790|6784|3
1721045500000|2024-07-15 12:11:40|6793.5|6787.5|6792.5|6786.5|6794|6788|6792.5|6786.5|3
1721045510000|2024-07-15 12:11:50|6792|6786|6792|6786|6794|6788|6791.5|6785.5|6
1721045520000|2024-07-15 12:12:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6792|6786|3
1721045530000|2024-07-15 12:12:10|6793|6787|6793|6787|6793|6787|6793|6787|0
1721045540000|2024-07-15 12:12:20|6791|6785|6792|6786|6792|6786|6791|6785|4
1721045550000|2024-07-15 12:12:30|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|2
1721045560000|2024-07-15 12:12:40|6789.5|6783.5|6791|6785|6791|6785|6789|6783|2
1721045570000|2024-07-15 12:12:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1721045580000|2024-07-15 12:13:00|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|2
1721045600000|2024-07-15 12:13:20|6791|6785|6790|6784|6791|6785|6790|6784|1
1721045610000|2024-07-15 12:13:30|6789.5|6783.5|6792|6786|6792|6786|6789.5|6783.5|4
1721045620000|2024-07-15 12:13:40|6791|6785|6791.5|6785.5|6792|6786|6791|6785|1
1721045630000|2024-07-15 12:13:50|6791|6785|6791|6785|6791|6785|6791|6785|0
1721045640000|2024-07-15 12:14:00|6790.5|6784.5|6790|6784|6790.5|6784.5|6789.5|6783.5|6
1721045650000|2024-07-15 12:14:10|6789.5|6783.5|6785|6779|6789.5|6783.5|6785|6779|35
1721045660000|2024-07-15 12:14:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|4
1721045670000|2024-07-15 12:14:30|6784.5|6778.5|6789|6783|6789|6783|6784.5|6778.5|6
1721045680000|2024-07-15 12:14:40|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1721045690000|2024-07-15 12:14:50|6792|6786|6794|6788|6795|6789|6792|6786|8
1721045700000|2024-07-15 12:15:00|6793.5|6787.5|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|0
1721045710000|2024-07-15 12:15:10|6791|6785|6791.5|6785.5|6792.5|6786.5|6791|6785|1
1721045720000|2024-07-15 12:15:20|6791|6785|6791.5|6785.5|6792|6786|6791|6785|1
1721045730000|2024-07-15 12:15:30|6792|6786|6791.5|6785.5|6792|6786|6791|6785|1
1721045740000|2024-07-15 12:15:40|6790.5|6784.5|6785.5|6779.5|6791|6785|6785.5|6779.5|5
1721045750000|2024-07-15 12:15:50|6786|6780|6785|6779|6786|6780|6785|6779|4
1721045760000|2024-07-15 12:16:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|4
1721045770000|2024-07-15 12:16:10|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|4
1721045780000|2024-07-15 12:16:20|6785|6779|6785|6779|6785|6779|6784.5|6778.5|7
1721045790000|2024-07-15 12:16:30|6785.5|6779.5|6786|6780|6786.5|6780.5|6785.5|6779.5|2
1721045800000|2024-07-15 12:16:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|3
1721045810000|2024-07-15 12:16:50|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1721045820000|2024-07-15 12:17:00|6788|6782|6789|6783|6791|6785|6788|6782|7
1721045830000|2024-07-15 12:17:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1721045840000|2024-07-15 12:17:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|5
1721045850000|2024-07-15 12:17:30|6791|6785|6791|6785|6791.5|6785.5|6791|6785|1
1721045860000|2024-07-15 12:17:40|6789.5|6783.5|6791|6785|6791|6785|6789|6783|4
1721045870000|2024-07-15 12:17:50|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1721045880000|2024-07-15 12:18:00|6790|6784|6789|6783|6790|6784|6789|6783|0
1721045890000|2024-07-15 12:18:10|6788.5|6782.5|6791|6785|6791|6785|6788.5|6782.5|3
1721045900000|2024-07-15 12:18:20|6792.5|6786.5|6796.5|6790.5|6797|6791|6792.5|6786.5|2
1721045910000|2024-07-15 12:18:30|6796|6790|6795|6789|6796.5|6790.5|6795|6789|3
1721045920000|2024-07-15 12:18:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|2
1721045930000|2024-07-15 12:18:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1721045940000|2024-07-15 12:19:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1721045950000|2024-07-15 12:19:10|||||||||1
1721045960000|2024-07-15 12:19:20|6795|6789|6792.5|6786.5|6795|6789|6791.5|6785.5|23
1721045970000|2024-07-15 12:19:30|6792|6786|6791.5|6785.5|6792.5|6786.5|6791|6785|2
1721045980000|2024-07-15 12:19:40|6791|6785|6790|6784|6791|6785|6789.5|6783.5|2
1721045990000|2024-07-15 12:19:50|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|1
1721046000000|2024-07-15 12:20:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|4
1721046010000|2024-07-15 12:20:10|||||||||5
1721046020000|2024-07-15 12:20:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|6
1721046030000|2024-07-15 12:20:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1721046040000|2024-07-15 12:20:40|6789|6783|6789|6783|6789|6783|6788.5|6782.5|3
1721046050000|2024-07-15 12:20:50|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|2
1721046060000|2024-07-15 12:21:00|||||||||2
1721046080000|2024-07-15 12:21:20|||||||||1
1721046090000|2024-07-15 12:21:30|6789|6783|6791|6785|6791|6785|6789|6783|5
1721046100000|2024-07-15 12:21:40|6790.5|6784.5|6785|6779|6791|6785|6785|6779|12
1721046110000|2024-07-15 12:21:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|16
1721046120000|2024-07-15 12:22:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|6
1721046130000|2024-07-15 12:22:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|23
1721046150000|2024-07-15 12:22:30|||||||||5
1721046160000|2024-07-15 12:22:40|||||||||1
1721046170000|2024-07-15 12:22:50|||||||||2
1721046180000|2024-07-15 12:23:00|6785|6779|6785|6779|6785|6779|6785|6779|8
1721046190000|2024-07-15 12:23:10|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|2
1721046220000|2024-07-15 12:23:40|6789|6783|6790|6784|6790|6784|6789|6783|4
1721046230000|2024-07-15 12:23:50|6788.5|6782.5|6785|6779|6788.5|6782.5|6785|6779|4
1721046250000|2024-07-15 12:24:10|6786|6780|6786|6780|6786|6780|6786|6780|4
1721046260000|2024-07-15 12:24:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721046270000|2024-07-15 12:24:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|4
1721046280000|2024-07-15 12:24:40|||||||||10
1721046290000|2024-07-15 12:24:50|||||||||2
1721046300000|2024-07-15 12:25:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|10
1721046310000|2024-07-15 12:25:10|6786|6780|6786|6780|6786|6780|6786|6780|6
1721046320000|2024-07-15 12:25:20|||||||||2
1721046330000|2024-07-15 12:25:30|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1721046340000|2024-07-15 12:25:40|||||||||1
1721046350000|2024-07-15 12:25:50|6786|6780|6786|6780|6786.5|6780.5|6786|6780|4
1721046360000|2024-07-15 12:26:00|6785.5|6779.5|6786|6780|6787|6781|6785.5|6779.5|3
1721046370000|2024-07-15 12:26:10|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|3
1721046380000|2024-07-15 12:26:20|6786|6780|6786|6780|6786|6780|6786|6780|2
1721046390000|2024-07-15 12:26:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721046410000|2024-07-15 12:26:50|6786|6780|6786|6780|6786.5|6780.5|6786|6780|4
1721046420000|2024-07-15 12:27:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6785.5|6779.5|3
1721046430000|2024-07-15 12:27:10|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|7
1721046440000|2024-07-15 12:27:20|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1721046450000|2024-07-15 12:27:30|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|3
1721046460000|2024-07-15 12:27:40|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|3
1721046470000|2024-07-15 12:27:50|||||||||5
1721046480000|2024-07-15 12:28:00|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1721046490000|2024-07-15 12:28:10|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|4
1721046500000|2024-07-15 12:28:20|||||||||70
1721046510000|2024-07-15 12:28:30|6789|6783|6786.5|6780.5|6789|6783|6786.5|6780.5|5
1721046520000|2024-07-15 12:28:40|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|4
1721046530000|2024-07-15 12:28:50|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|5
1721046540000|2024-07-15 12:29:00|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1721046560000|2024-07-15 12:29:20|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|5
1721046570000|2024-07-15 12:29:30|||||||||5
1721046580000|2024-07-15 12:29:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|7
1721046590000|2024-07-15 12:29:50|||||||||1
1721046610000|2024-07-15 12:30:10|6786|6780|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1721046620000|2024-07-15 12:30:20|||||||||1
1721046630000|2024-07-15 12:30:30|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1721046640000|2024-07-15 12:30:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|5
1721046650000|2024-07-15 12:30:50|||||||||5
1721046660000|2024-07-15 12:31:00|||||||||3
1721046670000|2024-07-15 12:31:10|||||||||3
1721046680000|2024-07-15 12:31:20|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|24
1721046690000|2024-07-15 12:31:30|6775|6769|6775|6769|6776|6770|6775|6769|9
1721046700000|2024-07-15 12:31:40|6775.5|6769.5|6778|6772|6780.5|6774.5|6775.5|6769.5|4
1721046710000|2024-07-15 12:31:50|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|1
1721046720000|2024-07-15 12:32:00|6775.5|6769.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|3
1721046730000|2024-07-15 12:32:10|6776|6770|6775|6769|6776|6770|6774.5|6768.5|7
1721046740000|2024-07-15 12:32:20|6774.5|6768.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1721046750000|2024-07-15 12:32:30|6775|6769|6774|6768|6775|6769|6774|6768|2
1721046760000|2024-07-15 12:32:40|6775|6769|6777|6771|6777|6771|6775|6769|5
1721046770000|2024-07-15 12:32:50|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|2
1721046780000|2024-07-15 12:33:00|6774.5|6768.5|6770.5|6764.5|6774.5|6768.5|6769|6763|14
1721046790000|2024-07-15 12:33:10|6771|6765|6771.5|6765.5|6772.5|6766.5|6769|6763|5
1721046810000|2024-07-15 12:33:30|6771|6765|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|5
1721046820000|2024-07-15 12:33:40|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|6
1721046830000|2024-07-15 12:33:50|6772|6766|6774|6768|6774|6768|6771.5|6765.5|4
1721046840000|2024-07-15 12:34:00|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6772.5|6766.5|4
1721046860000|2024-07-15 12:34:20|||||||||1
1721046870000|2024-07-15 12:34:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1721046880000|2024-07-15 12:34:40|6777|6771|6777|6771|6777.5|6771.5|6777|6771|11
1721046890000|2024-07-15 12:34:50|6775.5|6769.5|6777.5|6771.5|6777.5|6771.5|6775.5|6769.5|10
1721046900000|2024-07-15 12:35:00|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1721046910000|2024-07-15 12:35:10|6778.5|6772.5|6778|6772|6778.5|6772.5|6777.5|6771.5|12
1721046920000|2024-07-15 12:35:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1721046930000|2024-07-15 12:35:30|6778|6772|6778|6772|6778|6772|6778|6772|0
1721046940000|2024-07-15 12:35:40|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|15
1721046960000|2024-07-15 12:36:00|6778|6772|6780.5|6774.5|6781.5|6775.5|6777.5|6771.5|21
1721046970000|2024-07-15 12:36:10|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|4
1721046980000|2024-07-15 12:36:20|6777.5|6771.5|6776.5|6770.5|6778|6772|6776.5|6770.5|11
1721046990000|2024-07-15 12:36:30|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|3
1721047000000|2024-07-15 12:36:40|6779|6773|6777.5|6771.5|6779|6773|6774|6768|11
1721047010000|2024-07-15 12:36:50|6778|6772|6778|6772|6779|6773|6778|6772|2
1721047020000|2024-07-15 12:37:00|6779|6773|6780|6774|6780|6774|6778|6772|2
1721047030000|2024-07-15 12:37:10|6778|6772|6778|6772|6778|6772|6778|6772|14
1721047040000|2024-07-15 12:37:20|6777|6771|6777|6771|6777|6771|6777|6771|0
1721047050000|2024-07-15 12:37:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|1
1721047060000|2024-07-15 12:37:40|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|3
1721047070000|2024-07-15 12:37:50|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1721047080000|2024-07-15 12:38:00|6776.5|6770.5|6775|6769|6776.5|6770.5|6774.5|6768.5|1
1721047090000|2024-07-15 12:38:10|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1721047110000|2024-07-15 12:38:30|6776|6770|6775|6769|6776|6770|6775|6769|4
1721047120000|2024-07-15 12:38:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721047130000|2024-07-15 12:38:50|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|3
1721047140000|2024-07-15 12:39:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|6
1721047150000|2024-07-15 12:39:10|6773|6767|6773|6767|6773.5|6767.5|6773|6767|2
1721047160000|2024-07-15 12:39:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|2
1721047170000|2024-07-15 12:39:30|6774.5|6768.5|6777.5|6771.5|6777.5|6771.5|6774.5|6768.5|5
1721047180000|2024-07-15 12:39:40|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|3
1721047190000|2024-07-15 12:39:50|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|1
1721047200000|2024-07-15 12:40:00|6774.5|6768.5|6775|6769|6775|6769|6774|6768|0
1721047210000|2024-07-15 12:40:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1721047220000|2024-07-15 12:40:20|6775|6769|6776|6770|6776|6770|6775|6769|1
1721047230000|2024-07-15 12:40:30|6775.5|6769.5|6774|6768|6775.5|6769.5|6773.5|6767.5|8
1721047240000|2024-07-15 12:40:40|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|5
1721047260000|2024-07-15 12:41:00|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778|6772|2
1721047270000|2024-07-15 12:41:10|6778|6772|6781.5|6775.5|6781.5|6775.5|6778|6772|5
1721047280000|2024-07-15 12:41:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|4
1721047300000|2024-07-15 12:41:40|6781|6775|6781|6775|6781|6775|6781|6775|4
1721047310000|2024-07-15 12:41:50|6780.5|6774.5|6781|6775|6781|6775|6780|6774|3
1721047320000|2024-07-15 12:42:00|6784|6778|6784|6778|6784|6778|6784|6778|6
1721047330000|2024-07-15 12:42:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721047350000|2024-07-15 12:42:30|||||||||3
1721047360000|2024-07-15 12:42:40|||||||||4
1721047370000|2024-07-15 12:42:50|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|8
1721047380000|2024-07-15 12:43:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721047390000|2024-07-15 12:43:10|6781|6775|6780|6774|6781|6775|6779.5|6773.5|3
1721047400000|2024-07-15 12:43:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1721047410000|2024-07-15 12:43:30|6779|6773|6779|6773|6780|6774|6778.5|6772.5|2
1721047420000|2024-07-15 12:43:40|6778|6772|6777.5|6771.5|6778|6772|6777|6771|1
1721047430000|2024-07-15 12:43:50|6778|6772|6777.5|6771.5|6778|6772|6777|6771|2
1721047440000|2024-07-15 12:44:00|6777|6771|6777.5|6771.5|6778.5|6772.5|6777|6771|7
1721047450000|2024-07-15 12:44:10|6777|6771|6778|6772|6778|6772|6777|6771|3
1721047460000|2024-07-15 12:44:20|6777.5|6771.5|6778|6772|6778|6772|6777|6771|3
1721047470000|2024-07-15 12:44:30|6777.5|6771.5|6780.5|6774.5|6780.5|6774.5|6777.5|6771.5|6
1721047480000|2024-07-15 12:44:40|6779.5|6773.5|6782|6776|6782|6776|6777.5|6771.5|5
1721047500000|2024-07-15 12:45:00|6782.5|6776.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|4
1721047520000|2024-07-15 12:45:20|6782|6776|6780.5|6774.5|6782|6776|6780|6774|2
1721047530000|2024-07-15 12:45:30|6780|6774|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1721047540000|2024-07-15 12:45:40|6779|6773|6779|6773|6780|6774|6779|6773|2
1721047550000|2024-07-15 12:45:50|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|6
1721047560000|2024-07-15 12:46:00|6778.5|6772.5|6786|6780|6786|6780|6778.5|6772.5|33
1721047570000|2024-07-15 12:46:10|6786.5|6780.5|6783|6777|6786.5|6780.5|6782|6776|8
1721047580000|2024-07-15 12:46:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721047590000|2024-07-15 12:46:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1721047600000|2024-07-15 12:46:40|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1721047610000|2024-07-15 12:46:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1721047620000|2024-07-15 12:47:00|6783|6777|6782|6776|6783|6777|6782|6776|1
1721047640000|2024-07-15 12:47:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1721047650000|2024-07-15 12:47:30|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1721047660000|2024-07-15 12:47:40|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|3
1721047680000|2024-07-15 12:48:00|6779|6773|6779|6773|6779.5|6773.5|6778.5|6772.5|5
1721047700000|2024-07-15 12:48:20|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1721047710000|2024-07-15 12:48:30|6779|6773|6779|6773|6780|6774|6778|6772|4
1721047720000|2024-07-15 12:48:40|6779.5|6773.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|2
1721047730000|2024-07-15 12:48:50|6780|6774|6782|6776|6782|6776|6780|6774|3
1721047740000|2024-07-15 12:49:00|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1721047750000|2024-07-15 12:49:10|||||||||1
1721047760000|2024-07-15 12:49:20|6785|6779|6785.5|6779.5|6786|6780|6785|6779|1
1721047770000|2024-07-15 12:49:30|6786|6780|6786|6780|6786|6780|6786|6780|0
1721047780000|2024-07-15 12:49:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721047790000|2024-07-15 12:49:50|6787|6781|6790|6784|6790|6784|6787|6781|2
1721047800000|2024-07-15 12:50:00|6793.5|6787.5|6795|6789|6795.5|6789.5|6793.5|6787.5|5
1721047810000|2024-07-15 12:50:10|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|2
1721047820000|2024-07-15 12:50:20|6791|6785|6791|6785|6791.5|6785.5|6790.5|6784.5|2
1721047830000|2024-07-15 12:50:30|6792|6786|6796.5|6790.5|6796.5|6790.5|6791|6785|10
1721047840000|2024-07-15 12:50:40|6797|6791|6802.5|6796.5|6804.5|6798.5|6797|6791|10
1721047850000|2024-07-15 12:50:50|6803|6797|6795.5|6789.5|6803|6797|6795.5|6789.5|2
1721047860000|2024-07-15 12:51:00|6795|6789|6795|6789|6795|6789|6794|6788|1
1721047870000|2024-07-15 12:51:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1721047880000|2024-07-15 12:51:20|6792.5|6786.5|6791|6785|6792.5|6786.5|6791|6785|1
1721047890000|2024-07-15 12:51:30|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|0
1721047900000|2024-07-15 12:51:40|6790.5|6784.5|6788|6782|6790.5|6784.5|6788|6782|4
1721047920000|2024-07-15 12:52:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|2
1721047930000|2024-07-15 12:52:10|6786|6780|6786|6780|6786|6780|6786|6780|1
1721047940000|2024-07-15 12:52:20|6785|6779|6786|6780|6786|6780|6785|6779|2
1721047950000|2024-07-15 12:52:30|||||||||2
1721047960000|2024-07-15 12:52:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|4
1721047970000|2024-07-15 12:52:50|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1721047980000|2024-07-15 12:53:00|6785|6779|6785|6779|6785|6779|6784.5|6778.5|2
1721047990000|2024-07-15 12:53:10|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1721048000000|2024-07-15 12:53:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1721048020000|2024-07-15 12:53:40|6782|6776|6783|6777|6783.5|6777.5|6782|6776|5
1721048030000|2024-07-15 12:53:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|2
1721048040000|2024-07-15 12:54:00|6781|6775|6781|6775|6781.5|6775.5|6780|6774|3
1721048050000|2024-07-15 12:54:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721048060000|2024-07-15 12:54:20|6780|6774|6780.5|6774.5|6781.5|6775.5|6779|6773|2
1721048070000|2024-07-15 12:54:30|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1721048080000|2024-07-15 12:54:40|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|1
1721048090000|2024-07-15 12:54:50|6782|6776|6786|6780|6786|6780|6782|6776|4
1721048100000|2024-07-15 12:55:00|6785|6779|6787|6781|6787|6781|6785|6779|0
1721048110000|2024-07-15 12:55:10|6788.5|6782.5|6786|6780|6789|6783|6786|6780|3
1721048120000|2024-07-15 12:55:20|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|1
1721048130000|2024-07-15 12:55:30|6788|6782|6788|6782|6788|6782|6786.5|6780.5|9
1721048140000|2024-07-15 12:55:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1721048150000|2024-07-15 12:55:50|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1721048170000|2024-07-15 12:56:10|6787|6781|6788.5|6782.5|6788.5|6782.5|6787|6781|2
1721048180000|2024-07-15 12:56:20|6788|6782|6788|6782|6788|6782|6788|6782|2
1721048190000|2024-07-15 12:56:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1721048200000|2024-07-15 12:56:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|2
1721048210000|2024-07-15 12:56:50|6788|6782|6788|6782|6788|6782|6788|6782|0
1721048220000|2024-07-15 12:57:00|6789|6783|6789|6783|6789|6783|6789|6783|1
1721048230000|2024-07-15 12:57:10|||||||||1
1721048250000|2024-07-15 12:57:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|2
1721048260000|2024-07-15 12:57:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|5
1721048270000|2024-07-15 12:57:50|6787|6781|6787|6781|6787|6781|6787|6781|0
1721048280000|2024-07-15 12:58:00|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|6
1721048290000|2024-07-15 12:58:10|6787|6781|6787|6781|6787|6781|6787|6781|1
1721048300000|2024-07-15 12:58:20|6786.5|6780.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|3
1721048310000|2024-07-15 12:58:30|||||||||10
1721048320000|2024-07-15 12:58:40|||||||||2
1721048330000|2024-07-15 12:58:50|||||||||4
1721048340000|2024-07-15 12:59:00|||||||||1
1721048350000|2024-07-15 12:59:10|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|3
1721048360000|2024-07-15 12:59:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721048370000|2024-07-15 12:59:30|6792|6786|6793.5|6787.5|6794.5|6788.5|6792|6786|6
1721048380000|2024-07-15 12:59:40|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|3
1721048390000|2024-07-15 12:59:50|6794|6788|6790.5|6784.5|6794|6788|6790.5|6784.5|1
1721048400000|2024-07-15 13:00:00|6790|6784|6787|6781|6790|6784|6787|6781|3
1721048410000|2024-07-15 13:00:10|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1721048420000|2024-07-15 13:00:20|6787|6781|6786.5|6780.5|6787|6781|6785|6779|2
1721048430000|2024-07-15 13:00:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721048440000|2024-07-15 13:00:40|6785|6779|6784|6778|6785|6779|6783.5|6777.5|3
1721048450000|2024-07-15 13:00:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721048460000|2024-07-15 13:01:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|3
1721048470000|2024-07-15 13:01:10|6786|6780|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1721048480000|2024-07-15 13:01:20|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1721048490000|2024-07-15 13:01:30|6784|6778|6784|6778|6784|6778|6784|6778|0
1721048500000|2024-07-15 13:01:40|6783.5|6777.5|6769|6763|6783.5|6777.5|6769|6763|17
1721048510000|2024-07-15 13:01:50|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|8
1721048520000|2024-07-15 13:02:00|6767.5|6761.5|6764.5|6758.5|6767.5|6761.5|6763.5|6757.5|150
1721048530000|2024-07-15 13:02:10|6765|6759|6765.5|6759.5|6766.5|6760.5|6763.5|6757.5|5
1721048540000|2024-07-15 13:02:20|6766|6760|6765|6759|6766|6760|6764.5|6758.5|3
1721048550000|2024-07-15 13:02:30|6764.5|6758.5|6765|6759|6765|6759|6763.5|6757.5|7
1721048560000|2024-07-15 13:02:40|6766|6760|6766.5|6760.5|6767|6761|6765.5|6759.5|8
1721048570000|2024-07-15 13:02:50|6768|6762|6765|6759|6768|6762|6765|6759|8
1721048580000|2024-07-15 13:03:00|6764|6758|6764|6758|6765|6759|6763.5|6757.5|6
1721048590000|2024-07-15 13:03:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|9
1721048600000|2024-07-15 13:03:20|6762.5|6756.5|6764.5|6758.5|6764.5|6758.5|6762|6756|5
1721048610000|2024-07-15 13:03:30|6764|6758|6762|6756|6764|6758|6762|6756|1
1721048620000|2024-07-15 13:03:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721048630000|2024-07-15 13:03:50|6763|6757|6761.5|6755.5|6763|6757|6761.5|6755.5|2
1721048640000|2024-07-15 13:04:00|6762|6756|6762|6756|6764|6758|6762|6756|9
1721048660000|2024-07-15 13:04:20|6764|6758|6762|6756|6764|6758|6762|6756|5
1721048670000|2024-07-15 13:04:30|6762.5|6756.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|3
1721048680000|2024-07-15 13:04:40|6765|6759|6764.5|6758.5|6765|6759|6763.5|6757.5|0
1721048690000|2024-07-15 13:04:50|6764|6758|6764|6758|6764|6758|6764|6758|3
1721048700000|2024-07-15 13:05:00|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|2
1721048710000|2024-07-15 13:05:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|4
1721048720000|2024-07-15 13:05:20|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|7
1721048740000|2024-07-15 13:05:40|6762|6756|6762|6756|6763.5|6757.5|6762|6756|13
1721048760000|2024-07-15 13:06:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|12
1721048770000|2024-07-15 13:06:10|6762|6756|6763.5|6757.5|6763.5|6757.5|6761.5|6755.5|7
1721048780000|2024-07-15 13:06:20|6765.5|6759.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1721048790000|2024-07-15 13:06:30|6766|6760|6769|6763|6769|6763|6765.5|6759.5|2
1721048800000|2024-07-15 13:06:40|6771.5|6765.5|6773|6767|6773.5|6767.5|6771.5|6765.5|4
1721048810000|2024-07-15 13:06:50|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|1
1721048820000|2024-07-15 13:07:00|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773|6767|4
1721048830000|2024-07-15 13:07:10|6773|6767|6772.5|6766.5|6773|6767|6772|6766|1
1721048840000|2024-07-15 13:07:20|6771.5|6765.5|6769.5|6763.5|6771.5|6765.5|6768.5|6762.5|2
1721048850000|2024-07-15 13:07:30|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1721048870000|2024-07-15 13:07:50|||||||||2
1721048880000|2024-07-15 13:08:00|6764|6758|6767|6761|6767.5|6761.5|6764|6758|4
1721048890000|2024-07-15 13:08:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721048900000|2024-07-15 13:08:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1721048910000|2024-07-15 13:08:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1721048920000|2024-07-15 13:08:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1721048930000|2024-07-15 13:08:50|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|3
1721048940000|2024-07-15 13:09:00|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|2
1721048950000|2024-07-15 13:09:10|6765|6759|6764|6758|6766|6760|6764|6758|3
1721048960000|2024-07-15 13:09:20|6764.5|6758.5|6766.5|6760.5|6768|6762|6764|6758|5
1721048970000|2024-07-15 13:09:30|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1721048980000|2024-07-15 13:09:40|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|4
1721049000000|2024-07-15 13:10:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|3
1721049010000|2024-07-15 13:10:10|6767|6761|6767|6761|6767|6761|6765.5|6759.5|1
1721049020000|2024-07-15 13:10:20|6766|6760|6766.5|6760.5|6767|6761|6766|6760|1
1721049030000|2024-07-15 13:10:30|6766|6760|6765|6759|6766|6760|6764.5|6758.5|1
1721049040000|2024-07-15 13:10:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6
1721049050000|2024-07-15 13:10:50|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|3
1721049060000|2024-07-15 13:11:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|7
1721049070000|2024-07-15 13:11:10|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1721049080000|2024-07-15 13:11:20|6766|6760|6766|6760|6766.5|6760.5|6766|6760|1
1721049090000|2024-07-15 13:11:30|6765|6759|6764.5|6758.5|6766|6760|6764.5|6758.5|5
1721049120000|2024-07-15 13:12:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1721049130000|2024-07-15 13:12:10|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|4
1721049140000|2024-07-15 13:12:20|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|3
1721049160000|2024-07-15 13:12:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1721049170000|2024-07-15 13:12:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1721049180000|2024-07-15 13:13:00|6767|6761|6763|6757|6767|6761|6763|6757|2
1721049190000|2024-07-15 13:13:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|2
1721049200000|2024-07-15 13:13:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721049210000|2024-07-15 13:13:30|||||||||1
1721049220000|2024-07-15 13:13:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|7
1721049230000|2024-07-15 13:13:50|6763|6757|6761.5|6755.5|6763|6757|6761.5|6755.5|7
1721049240000|2024-07-15 13:14:00|||||||||14
1721049260000|2024-07-15 13:14:20|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|2
1721049280000|2024-07-15 13:14:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1721049290000|2024-07-15 13:14:50|6762|6756|6763.5|6757.5|6763.5|6757.5|6762|6756|6
1721049300000|2024-07-15 13:15:00|6764|6758|6762|6756|6764|6758|6762|6756|3
1721049310000|2024-07-15 13:15:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|3
1721049320000|2024-07-15 13:15:20|||||||||3
1721049330000|2024-07-15 13:15:30|6761.5|6755.5|6764|6758|6764|6758|6761.5|6755.5|4
1721049340000|2024-07-15 13:15:40|||||||||1
1721049350000|2024-07-15 13:15:50|||||||||1
1721049360000|2024-07-15 13:16:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1721049370000|2024-07-15 13:16:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1721049380000|2024-07-15 13:16:20|6762|6756|6762|6756|6762|6756|6762|6756|2
1721049390000|2024-07-15 13:16:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|3
1721049400000|2024-07-15 13:16:40|6765|6759|6764|6758|6765|6759|6764|6758|1
1721049420000|2024-07-15 13:17:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|6
1721049430000|2024-07-15 13:17:10|6764|6758|6766|6760|6766|6760|6764|6758|1
1721049440000|2024-07-15 13:17:20|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|3
1721049450000|2024-07-15 13:17:30|6763|6757|6763|6757|6763|6757|6762.5|6756.5|2
1721049460000|2024-07-15 13:17:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|3
1721049470000|2024-07-15 13:17:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1721049480000|2024-07-15 13:18:00|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|3
1721049490000|2024-07-15 13:18:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|3
1721049500000|2024-07-15 13:18:20|6764|6758|6761.5|6755.5|6764|6758|6761.5|6755.5|3
1721049510000|2024-07-15 13:18:30|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|11
1721049520000|2024-07-15 13:18:40|6761|6755|6761|6755|6762|6756|6760.5|6754.5|3
1721049530000|2024-07-15 13:18:50|6760.5|6754.5|6761.5|6755.5|6763|6757|6760.5|6754.5|3
1721049540000|2024-07-15 13:19:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1721049550000|2024-07-15 13:19:10|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1721049560000|2024-07-15 13:19:20|6760|6754|6759|6753|6760|6754|6759|6753|5
1721049570000|2024-07-15 13:19:30|||||||||2
1721049580000|2024-07-15 13:19:40|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|1
1721049590000|2024-07-15 13:19:50|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|11
1721049600000|2024-07-15 13:20:00|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|6
1721049610000|2024-07-15 13:20:10|||||||||1
1721049620000|2024-07-15 13:20:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|3
1721049630000|2024-07-15 13:20:30|||||||||1
1721049640000|2024-07-15 13:20:40|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|3
1721049650000|2024-07-15 13:20:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1721049660000|2024-07-15 13:21:00|6757|6751|6755|6749|6757|6751|6755|6749|9
1721049670000|2024-07-15 13:21:10|6754.5|6748.5|6757|6751|6757|6751|6754.5|6748.5|9
1721049680000|2024-07-15 13:21:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|3
1721049690000|2024-07-15 13:21:30|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|4
1721049700000|2024-07-15 13:21:40|6761.5|6755.5|6761.5|6755.5|6762.5|6756.5|6761|6755|3
1721049710000|2024-07-15 13:21:50|6761|6755|6761|6755|6761.5|6755.5|6761|6755|1
1721049730000|2024-07-15 13:22:10|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|3
1721049740000|2024-07-15 13:22:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721049750000|2024-07-15 13:22:30|||||||||3
1721049760000|2024-07-15 13:22:40|6759|6753|6758|6752|6759|6753|6758|6752|4
1721049770000|2024-07-15 13:22:50|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|0
1721049780000|2024-07-15 13:23:00|6757|6751|6755|6749|6757|6751|6755|6749|3
1721049790000|2024-07-15 13:23:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|8
1721049800000|2024-07-15 13:23:20|||||||||1
1721049810000|2024-07-15 13:23:30|6751|6745|6751|6745|6751|6745|6751|6745|2
1721049820000|2024-07-15 13:23:40|6750|6744|6750.5|6744.5|6751.5|6745.5|6750|6744|2
1721049830000|2024-07-15 13:23:50|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|6
1721049840000|2024-07-15 13:24:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|6
1721049850000|2024-07-15 13:24:10|6750|6744|6749|6743|6750|6744|6749|6743|3
1721049860000|2024-07-15 13:24:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|15
1721049870000|2024-07-15 13:24:30|6750|6744|6749|6743|6750|6744|6749|6743|4
1721049880000|2024-07-15 13:24:40|6748|6742|6746|6740|6748|6742|6746|6740|3
1721049890000|2024-07-15 13:24:50|6743.5|6737.5|6744|6738|6744.5|6738.5|6743.5|6737.5|25
1721049900000|2024-07-15 13:25:00|6744.5|6738.5|6741.5|6735.5|6744.5|6738.5|6741.5|6735.5|42
1721049910000|2024-07-15 13:25:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|10
1721049920000|2024-07-15 13:25:20|6739.5|6733.5|6741.5|6735.5|6742.5|6736.5|6739.5|6733.5|45
1721049930000|2024-07-15 13:25:30|6741|6735|6742|6736|6742|6736|6741|6735|6
1721049940000|2024-07-15 13:25:40|6741.5|6735.5|6740.5|6734.5|6742|6736|6740.5|6734.5|74
1721049950000|2024-07-15 13:25:50|6738.5|6732.5|6738.5|6732.5|6739|6733|6738|6732|13
1721049960000|2024-07-15 13:26:00|6738|6732|6738.5|6732.5|6738.5|6732.5|6737.5|6731.5|3
1721049970000|2024-07-15 13:26:10|6739.5|6733.5|6740|6734|6741|6735|6739.5|6733.5|10
1721049990000|2024-07-15 13:26:30|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|14
1721050000000|2024-07-15 13:26:40|6740.5|6734.5|6741|6735|6741|6735|6740|6734|3
1721050010000|2024-07-15 13:26:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6
1721050020000|2024-07-15 13:27:00|||||||||2
1721050030000|2024-07-15 13:27:10|||||||||3
1721050040000|2024-07-15 13:27:20|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|2
1721050050000|2024-07-15 13:27:30|||||||||2
1721050060000|2024-07-15 13:27:40|6741|6735|6741|6735|6741|6735|6741|6735|5
1721050070000|2024-07-15 13:27:50|6741.5|6735.5|6740|6734|6741.5|6735.5|6740|6734|6
1721050080000|2024-07-15 13:28:00|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|7
1721050090000|2024-07-15 13:28:10|6737|6731|6728.5|6722.5|6737|6731|6728.5|6722.5|28
1721050100000|2024-07-15 13:28:20|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|8
1721050110000|2024-07-15 13:28:30|6724|6718|6726.5|6720.5|6727|6721|6723.5|6717.5|66
1721050120000|2024-07-15 13:28:40|6721|6715|6721.5|6715.5|6721.5|6715.5|6720|6714|13
1721050130000|2024-07-15 13:28:50|6725|6719|6722.5|6716.5|6725|6719|6722.5|6716.5|6
1721050140000|2024-07-15 13:29:00|6723|6717|6727|6721|6727.5|6721.5|6723|6717|13
1721050150000|2024-07-15 13:29:10|6727.5|6721.5|6727|6721|6727.5|6721.5|6726|6720|3
1721050160000|2024-07-15 13:29:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|3
1721050170000|2024-07-15 13:29:30|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|3
1721050180000|2024-07-15 13:29:40|6726|6720|6727|6721|6727.5|6721.5|6726|6720|26
1721050190000|2024-07-15 13:29:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6725.5|6719.5|16
1721050200000|2024-07-15 13:30:00|6726.5|6720.5|6727|6721|6727.5|6721.5|6725.5|6719.5|21
1721050210000|2024-07-15 13:30:10|6725.5|6719.5|6725|6719|6726|6720|6725|6719|3
1721050220000|2024-07-15 13:30:20|6725.5|6719.5|6724|6718|6725.5|6719.5|6723|6717|2
1721050230000|2024-07-15 13:30:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|3
1721050240000|2024-07-15 13:30:40|6720.5|6714.5|6717|6711|6720.5|6714.5|6713.5|6707.5|31
1721050250000|2024-07-15 13:30:50|6716.5|6710.5|6714|6708|6716.5|6710.5|6714|6708|2
1721050260000|2024-07-15 13:31:00|6716.5|6710.5|6714.5|6708.5|6716.5|6710.5|6713.5|6707.5|18
1721050270000|2024-07-15 13:31:10|6714|6708|6713|6707|6714|6708|6713|6707|0
1721050280000|2024-07-15 13:31:20|6713.5|6707.5|6716|6710|6716|6710|6713.5|6707.5|17
1721050290000|2024-07-15 13:31:30|6716.5|6710.5|6717.5|6711.5|6718.5|6712.5|6716.5|6710.5|4
1721050300000|2024-07-15 13:31:40|6718|6712|6720.5|6714.5|6722|6716|6717.5|6711.5|4
1721050310000|2024-07-15 13:31:50|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|6
1721050320000|2024-07-15 13:32:00|6718.5|6712.5|6721.5|6715.5|6722|6716|6718.5|6712.5|9
1721050330000|2024-07-15 13:32:10|6721|6715|6721|6715|6721.5|6715.5|6721|6715|3
1721050340000|2024-07-15 13:32:20|6720.5|6714.5|6718|6712|6721.5|6715.5|6717.5|6711.5|6
1721050350000|2024-07-15 13:32:30|6718.5|6712.5|6722.5|6716.5|6722.5|6716.5|6718|6712|10
1721050360000|2024-07-15 13:32:40|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1721050380000|2024-07-15 13:33:00|||||||||2
1721050390000|2024-07-15 13:33:10|6722|6716|6721|6715|6722|6716|6721|6715|7
1721050400000|2024-07-15 13:33:20|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|15
1721050410000|2024-07-15 13:33:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|10
1721050420000|2024-07-15 13:33:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1721050430000|2024-07-15 13:33:50|||||||||1
1721050440000|2024-07-15 13:34:00|6721|6715|6721|6715|6721|6715|6721|6715|2
1721050450000|2024-07-15 13:34:10|6720.5|6714.5|6721.5|6715.5|6722|6716|6720.5|6714.5|22
1721050460000|2024-07-15 13:34:20|6721|6715|6721|6715|6721.5|6715.5|6720.5|6714.5|19
1721050470000|2024-07-15 13:34:30|6724|6718|6724|6718|6724.5|6718.5|6724|6718|23
1721050480000|2024-07-15 13:34:40|6723.5|6717.5|6724.5|6718.5|6725.5|6719.5|6723.5|6717.5|6
1721050490000|2024-07-15 13:34:50|6725|6719|6726.5|6720.5|6727|6721|6724.5|6718.5|6
1721050500000|2024-07-15 13:35:00|6727.5|6721.5|6727|6721|6727.5|6721.5|6726.5|6720.5|19
1721050510000|2024-07-15 13:35:10|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|4
1721050520000|2024-07-15 13:35:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|18
1721050530000|2024-07-15 13:35:30|6726|6720|6726|6720|6726.5|6720.5|6725.5|6719.5|5
1721050540000|2024-07-15 13:35:40|6724|6718|6724|6718|6724|6718|6724|6718|6
1721050550000|2024-07-15 13:35:50|6723|6717|6723|6717|6723|6717|6723|6717|2
1721050560000|2024-07-15 13:36:00|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|2
1721050570000|2024-07-15 13:36:10|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|8
1721050580000|2024-07-15 13:36:20|||||||||4
1721050600000|2024-07-15 13:36:40|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|7
1721050610000|2024-07-15 13:36:50|6721|6715|6721|6715|6721|6715|6721|6715|2
1721050620000|2024-07-15 13:37:00|6721.5|6715.5|6723.5|6717.5|6723.5|6717.5|6721|6715|8
1721050630000|2024-07-15 13:37:10|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725|6719|6
1721050640000|2024-07-15 13:37:20|6726|6720|6729|6723|6729|6723|6726|6720|14
1721050650000|2024-07-15 13:37:30|6728.5|6722.5|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|9
1721050660000|2024-07-15 13:37:40|6731.5|6725.5|6732|6726|6732.5|6726.5|6731.5|6725.5|1
1721050670000|2024-07-15 13:37:50|6733|6727|6733.5|6727.5|6734|6728|6732.5|6726.5|11
1721050680000|2024-07-15 13:38:00|6733|6727|6729.5|6723.5|6733|6727|6729|6723|4
1721050690000|2024-07-15 13:38:10|6730|6724|6730.5|6724.5|6732|6726|6729|6723|8
1721050700000|2024-07-15 13:38:20|6732.5|6726.5|6731|6725|6732.5|6726.5|6730|6724|0
1721050710000|2024-07-15 13:38:30|6730.5|6724.5|6731.5|6725.5|6732|6726|6730.5|6724.5|10
1721050720000|2024-07-15 13:38:40|6732|6726|6734|6728|6734|6728|6732|6726|8
1721050730000|2024-07-15 13:38:50|6735.5|6729.5|6739.5|6733.5|6739.5|6733.5|6735|6729|5
1721050740000|2024-07-15 13:39:00|6740.5|6734.5|6739|6733|6740.5|6734.5|6738.5|6732.5|13
1721050750000|2024-07-15 13:39:10|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|14
1721050760000|2024-07-15 13:39:20|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|4
1721050770000|2024-07-15 13:39:30|6740|6734|6739|6733|6740|6734|6739|6733|5
1721050780000|2024-07-15 13:39:40|6738.5|6732.5|6740.5|6734.5|6740.5|6734.5|6738.5|6732.5|3
1721050790000|2024-07-15 13:39:50|6740|6734|6741|6735|6741|6735|6740|6734|0
1721050800000|2024-07-15 13:40:00|6740.5|6734.5|6738.5|6732.5|6740.5|6734.5|6738.5|6732.5|1
1721050810000|2024-07-15 13:40:10|6736|6730|6735|6729|6736|6730|6735|6729|8
1721050820000|2024-07-15 13:40:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|8
1721050830000|2024-07-15 13:40:30|||||||||2
1721050840000|2024-07-15 13:40:40|6735|6729|6730.5|6724.5|6735.5|6729.5|6730.5|6724.5|5
1721050850000|2024-07-15 13:40:50|6730|6724|6729|6723|6730|6724|6729|6723|4
1721050860000|2024-07-15 13:41:00|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|2
1721050870000|2024-07-15 13:41:10|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721050880000|2024-07-15 13:41:20|6730|6724|6731.5|6725.5|6731.5|6725.5|6730|6724|4
1721050890000|2024-07-15 13:41:30|6732.5|6726.5|6732|6726|6732.5|6726.5|6731.5|6725.5|24
1721050900000|2024-07-15 13:41:40|6731.5|6725.5|6733|6727|6733|6727|6731.5|6725.5|4
1721050910000|2024-07-15 13:41:50|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|2
1721050920000|2024-07-15 13:42:00|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6732.5|6726.5|13
1721050930000|2024-07-15 13:42:10|6736|6730|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|1
1721050940000|2024-07-15 13:42:20|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1721050950000|2024-07-15 13:42:30|6735|6729|6736.5|6730.5|6737.5|6731.5|6734.5|6728.5|12
1721050960000|2024-07-15 13:42:40|6737|6731|6737|6731|6737|6731|6737|6731|3
1721050980000|2024-07-15 13:43:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|2
1721050990000|2024-07-15 13:43:10|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|6
1721051000000|2024-07-15 13:43:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|3
1721051010000|2024-07-15 13:43:30|||||||||1
1721051020000|2024-07-15 13:43:40|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|3
1721051040000|2024-07-15 13:44:00|6737|6731|6740|6734|6740|6734|6736.5|6730.5|5
1721051050000|2024-07-15 13:44:10|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|3
1721051060000|2024-07-15 13:44:20|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|3
1721051070000|2024-07-15 13:44:30|||||||||1
1721051080000|2024-07-15 13:44:40|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|9
1721051090000|2024-07-15 13:44:50|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|4
1721051100000|2024-07-15 13:45:00|6745|6739|6743|6737|6745|6739|6743|6737|6
1721051110000|2024-07-15 13:45:10|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|7
1721051120000|2024-07-15 13:45:20|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|12
1721051130000|2024-07-15 13:45:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|12
1721051140000|2024-07-15 13:45:40|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|5
1721051150000|2024-07-15 13:45:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1721051160000|2024-07-15 13:46:00|6743|6737|6744|6738|6744.5|6738.5|6742.5|6736.5|8
1721051170000|2024-07-15 13:46:10|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|1
1721051180000|2024-07-15 13:46:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1721051200000|2024-07-15 13:46:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|11
1721051210000|2024-07-15 13:46:50|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|4
1721051220000|2024-07-15 13:47:00|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|4
1721051230000|2024-07-15 13:47:10|||||||||3
1721051240000|2024-07-15 13:47:20|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|5
1721051250000|2024-07-15 13:47:30|6744|6738|6745|6739|6745|6739|6744|6738|12
1721051260000|2024-07-15 13:47:40|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721051270000|2024-07-15 13:47:50|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|2
1721051280000|2024-07-15 13:48:00|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|8
1721051290000|2024-07-15 13:48:10|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1721051300000|2024-07-15 13:48:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|4
1721051310000|2024-07-15 13:48:30|6737|6731|6736|6730|6737|6731|6736|6730|5
1721051320000|2024-07-15 13:48:40|6735.5|6729.5|6737|6731|6737.5|6731.5|6735.5|6729.5|3
1721051330000|2024-07-15 13:48:50|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|3
1721051340000|2024-07-15 13:49:00|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|3
1721051360000|2024-07-15 13:49:20|6732.5|6726.5|6733|6727|6733|6727|6732|6726|2
1721051370000|2024-07-15 13:49:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|3
1721051380000|2024-07-15 13:49:40|6732|6726|6731|6725|6732|6726|6730.5|6724.5|2
1721051390000|2024-07-15 13:49:50|6730|6724|6728|6722|6730|6724|6728|6722|4
1721051400000|2024-07-15 13:50:00|6729|6723|6729|6723|6730|6724|6729|6723|4
1721051410000|2024-07-15 13:50:10|6728.5|6722.5|6729|6723|6730|6724|6728.5|6722.5|5
1721051420000|2024-07-15 13:50:20|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|2
1721051430000|2024-07-15 13:50:30|6728|6722|6728|6722|6728.5|6722.5|6727.5|6721.5|8
1721051440000|2024-07-15 13:50:40|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|4
1721051450000|2024-07-15 13:50:50|6727.5|6721.5|6730|6724|6730|6724|6727.5|6721.5|2
1721051460000|2024-07-15 13:51:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1721051470000|2024-07-15 13:51:10|6729|6723|6729|6723|6729|6723|6729|6723|0
1721051480000|2024-07-15 13:51:20|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1721051490000|2024-07-15 13:51:30|6728|6722|6728|6722|6729|6723|6728|6722|1
1721051500000|2024-07-15 13:51:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1721051510000|2024-07-15 13:51:50|||||||||6
1721051530000|2024-07-15 13:52:10|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|11
1721051540000|2024-07-15 13:52:20|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1721051550000|2024-07-15 13:52:30|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|8
1721051560000|2024-07-15 13:52:40|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|0
1721051570000|2024-07-15 13:52:50|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|1
1721051580000|2024-07-15 13:53:00|||||||||4
1721051590000|2024-07-15 13:53:10|6725|6719|6724|6718|6725|6719|6724|6718|31
1721051600000|2024-07-15 13:53:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|10
1721051610000|2024-07-15 13:53:30|6725|6719|6726|6720|6726|6720|6724.5|6718.5|2
1721051620000|2024-07-15 13:53:40|6727|6721|6726|6720|6727|6721|6726|6720|3
1721051630000|2024-07-15 13:53:50|||||||||1
1721051640000|2024-07-15 13:54:00|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1721051650000|2024-07-15 13:54:10|||||||||1
1721051660000|2024-07-15 13:54:20|||||||||2
1721051670000|2024-07-15 13:54:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|6
1721051680000|2024-07-15 13:54:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|4
1721051690000|2024-07-15 13:54:50|6730|6724|6736|6730|6736|6730|6730|6724|24
1721051700000|2024-07-15 13:55:00|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|4
1721051710000|2024-07-15 13:55:10|6735|6729|6733|6727|6735|6729|6733|6727|1
1721051730000|2024-07-15 13:55:30|6731|6725|6729.5|6723.5|6731|6725|6729.5|6723.5|4
1721051740000|2024-07-15 13:55:40|6729|6723|6727.5|6721.5|6729|6723|6727.5|6721.5|14
1721051750000|2024-07-15 13:55:50|6727|6721|6725|6719|6727|6721|6725|6719|9
1721051770000|2024-07-15 13:56:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|7
1721051780000|2024-07-15 13:56:20|6728|6722|6728.5|6722.5|6729|6723|6728|6722|1
1721051790000|2024-07-15 13:56:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1721051800000|2024-07-15 13:56:40|||||||||1
1721051810000|2024-07-15 13:56:50|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728|6722|7
1721051820000|2024-07-15 13:57:00|6729|6723|6729.5|6723.5|6730|6724|6729|6723|1
1721051840000|2024-07-15 13:57:20|6729|6723|6729|6723|6729|6723|6729|6723|6
1721051850000|2024-07-15 13:57:30|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|2
1721051860000|2024-07-15 13:57:40|||||||||1
1721051870000|2024-07-15 13:57:50|6731.5|6725.5|6733|6727|6733|6727|6731.5|6725.5|5
1721051880000|2024-07-15 13:58:00|6732.5|6726.5|6733.5|6727.5|6733.5|6727.5|6732|6726|3
1721051890000|2024-07-15 13:58:10|6735.5|6729.5|6736|6730|6736|6730|6734.5|6728.5|4
1721051900000|2024-07-15 13:58:20|6738|6732|6738|6732|6738.5|6732.5|6738|6732|11
1721051910000|2024-07-15 13:58:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|5
1721051920000|2024-07-15 13:58:40|6738|6732|6738|6732|6738|6732|6738|6732|0
1721051930000|2024-07-15 13:58:50|6737.5|6731.5|6737|6731|6738|6732|6737|6731|2
1721051940000|2024-07-15 13:59:00|6735|6729|6736.5|6730.5|6736.5|6730.5|6735|6729|5
1721051950000|2024-07-15 13:59:10|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|1
1721051970000|2024-07-15 13:59:30|6735|6729|6734|6728|6735|6729|6734|6728|1
1721051980000|2024-07-15 13:59:40|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|5
1721051990000|2024-07-15 13:59:50|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1721052000000|2024-07-15 14:00:00|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|11
1721052010000|2024-07-15 14:00:10|6731|6725|6732|6726|6733|6727|6731|6725|7
1721052020000|2024-07-15 14:00:20|6732.5|6726.5|6732|6726|6732.5|6726.5|6731.5|6725.5|3
1721052030000|2024-07-15 14:00:30|6731.5|6725.5|6729|6723|6732|6726|6729|6723|5
1721052040000|2024-07-15 14:00:40|6731|6725|6732.5|6726.5|6732.5|6726.5|6731|6725|3
1721052050000|2024-07-15 14:00:50|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730|6724|4
1721052060000|2024-07-15 14:01:00|6732|6726|6732|6726|6732|6726|6732|6726|2
1721052070000|2024-07-15 14:01:10|6732.5|6726.5|6732.5|6726.5|6734.5|6728.5|6732.5|6726.5|4
1721052080000|2024-07-15 14:01:20|6733|6727|6733|6727|6733|6727|6732.5|6726.5|2
1721052090000|2024-07-15 14:01:30|6732.5|6726.5|6733|6727|6733.5|6727.5|6732.5|6726.5|9
1721052100000|2024-07-15 14:01:40|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|2
1721052110000|2024-07-15 14:01:50|6732.5|6726.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|5
1721052120000|2024-07-15 14:02:00|6735|6729|6736|6730|6736|6730|6735|6729|1
1721052130000|2024-07-15 14:02:10|6738.5|6732.5|6740|6734|6740.5|6734.5|6738.5|6732.5|7
1721052140000|2024-07-15 14:02:20|6741.5|6735.5|6744|6738|6744|6738|6741.5|6735.5|4
1721052150000|2024-07-15 14:02:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721052160000|2024-07-15 14:02:40|6744.5|6738.5|6741|6735|6744.5|6738.5|6741|6735|4
1721052170000|2024-07-15 14:02:50|||||||||3
1721052180000|2024-07-15 14:03:00|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1721052190000|2024-07-15 14:03:10|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1721052200000|2024-07-15 14:03:20|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|4
1721052210000|2024-07-15 14:03:30|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|4
1721052220000|2024-07-15 14:03:40|||||||||3
1721052230000|2024-07-15 14:03:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|5
1721052240000|2024-07-15 14:04:00|6744|6738|6744|6738|6744|6738|6743.5|6737.5|7
1721052250000|2024-07-15 14:04:10|||||||||1
1721052260000|2024-07-15 14:04:20|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|7
1721052270000|2024-07-15 14:04:30|6744.5|6738.5|6744|6738|6745.5|6739.5|6744|6738|3
1721052280000|2024-07-15 14:04:40|6744.5|6738.5|6741.5|6735.5|6745|6739|6741.5|6735.5|15
1721052290000|2024-07-15 14:04:50|6741|6735|6740|6734|6741.5|6735.5|6740|6734|1
1721052300000|2024-07-15 14:05:00|6738|6732|6739|6733|6739|6733|6737|6731|4
1721052310000|2024-07-15 14:05:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|2
1721052320000|2024-07-15 14:05:20|6738.5|6732.5|6740.5|6734.5|6742|6736|6738|6732|5
1721052330000|2024-07-15 14:05:30|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|2
1721052340000|2024-07-15 14:05:40|6741|6735|6739.5|6733.5|6741|6735|6739.5|6733.5|1
1721052350000|2024-07-15 14:05:50|6740|6734|6740.5|6734.5|6741|6735|6739.5|6733.5|2
1721052360000|2024-07-15 14:06:00|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|6
1721052370000|2024-07-15 14:06:10|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743|6737|7
1721052380000|2024-07-15 14:06:20|6745|6739|6745|6739|6745|6739|6745|6739|1
1721052390000|2024-07-15 14:06:30|6744|6738|6744.5|6738.5|6745|6739|6744|6738|2
1721052400000|2024-07-15 14:06:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|4
1721052410000|2024-07-15 14:06:50|||||||||4
1721052420000|2024-07-15 14:07:00|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|6
1721052430000|2024-07-15 14:07:10|6745|6739|6745|6739|6745|6739|6745|6739|2
1721052440000|2024-07-15 14:07:20|6744.5|6738.5|6743.5|6737.5|6745|6739|6743.5|6737.5|10
1721052460000|2024-07-15 14:07:40|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|2
1721052480000|2024-07-15 14:08:00|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|2
1721052490000|2024-07-15 14:08:10|6743.5|6737.5|6747|6741|6747|6741|6743.5|6737.5|3
1721052500000|2024-07-15 14:08:20|6746|6740|6747|6741|6747|6741|6746|6740|8
1721052510000|2024-07-15 14:08:30|6747.5|6741.5|6749.5|6743.5|6750|6744|6747|6741|3
1721052520000|2024-07-15 14:08:40|6749|6743|6749|6743|6749|6743|6749|6743|0
1721052530000|2024-07-15 14:08:50|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|3
1721052540000|2024-07-15 14:09:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|5
1721052560000|2024-07-15 14:09:20|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|9
1721052570000|2024-07-15 14:09:30|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|7
1721052590000|2024-07-15 14:09:50|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|4
1721052610000|2024-07-15 14:10:10|6749|6743|6749|6743|6749|6743|6749|6743|3
1721052620000|2024-07-15 14:10:20|6748.5|6742.5|6748.5|6742.5|6749|6743|6748.5|6742.5|7
1721052630000|2024-07-15 14:10:30|||||||||1
1721052640000|2024-07-15 14:10:40|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|4
1721052650000|2024-07-15 14:10:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|3
1721052660000|2024-07-15 14:11:00|6749.5|6743.5|6751|6745|6751.5|6745.5|6749.5|6743.5|27
1721052670000|2024-07-15 14:11:10|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|3
1721052680000|2024-07-15 14:11:20|6751|6745|6750|6744|6751|6745|6750|6744|2
1721052690000|2024-07-15 14:11:30|6751.5|6745.5|6751|6745|6752|6746|6751|6745|1
1721052700000|2024-07-15 14:11:40|6751.5|6745.5|6752|6746|6752|6746|6750.5|6744.5|5
1721052710000|2024-07-15 14:11:50|6752.5|6746.5|6756.5|6750.5|6756.5|6750.5|6752|6746|11
1721052720000|2024-07-15 14:12:00|6756|6750|6755|6749|6756|6750|6754.5|6748.5|8
1721052730000|2024-07-15 14:12:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1721052740000|2024-07-15 14:12:20|6750.5|6744.5|6748|6742|6750.5|6744.5|6748|6742|5
1721052750000|2024-07-15 14:12:30|6748.5|6742.5|6748.5|6742.5|6749|6743|6748|6742|1
1721052760000|2024-07-15 14:12:40|||||||||7
1721052770000|2024-07-15 14:12:50|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|7
1721052780000|2024-07-15 14:13:00|6748|6742|6743.5|6737.5|6748|6742|6743.5|6737.5|13
1721052790000|2024-07-15 14:13:10|6741|6735|6736.5|6730.5|6741|6735|6736.5|6730.5|9
1721052800000|2024-07-15 14:13:20|6736|6730|6739|6733|6744.5|6738.5|6736|6730|5
1721052810000|2024-07-15 14:13:30|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739|6733|2
1721052820000|2024-07-15 14:13:40|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|2
1721052830000|2024-07-15 14:13:50|6741|6735|6741|6735|6743|6737|6741|6735|3
1721052840000|2024-07-15 14:14:00|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|0
1721052850000|2024-07-15 14:14:10|6739|6733|6739|6733|6739.5|6733.5|6739|6733|1
1721052860000|2024-07-15 14:14:20|6739.5|6733.5|6737.5|6731.5|6740|6734|6737.5|6731.5|9
1721052870000|2024-07-15 14:14:30|6737|6731|6737|6731|6737|6731|6737|6731|0
1721052880000|2024-07-15 14:14:40|6737.5|6731.5|6735.5|6729.5|6737.5|6731.5|6735.5|6729.5|5
1721052890000|2024-07-15 14:14:50|6735|6729|6734|6728|6735|6729|6734|6728|0
1721052900000|2024-07-15 14:15:00|6733|6727|6734|6728|6734|6728|6733|6727|6
1721052910000|2024-07-15 14:15:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|3
1721052920000|2024-07-15 14:15:20|6735.5|6729.5|6739.5|6733.5|6739.5|6733.5|6735|6729|7
1721052930000|2024-07-15 14:15:30|6739|6733|6735|6729|6739.5|6733.5|6735|6729|2
1721052940000|2024-07-15 14:15:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721052950000|2024-07-15 14:15:50|6735|6729|6735|6729|6735.5|6729.5|6735|6729|1
1721052960000|2024-07-15 14:16:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1721052970000|2024-07-15 14:16:10|6734|6728|6734|6728|6734|6728|6734|6728|1
1721052980000|2024-07-15 14:16:20|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|1
1721052990000|2024-07-15 14:16:30|||||||||1
1721053000000|2024-07-15 14:16:40|6734.5|6728.5|6733.5|6727.5|6735|6729|6733.5|6727.5|11
1721053010000|2024-07-15 14:16:50|||||||||2
1721053020000|2024-07-15 14:17:00|6734|6728|6734|6728|6734|6728|6734|6728|2
1721053030000|2024-07-15 14:17:10|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|3
1721053040000|2024-07-15 14:17:20|6735|6729|6733.5|6727.5|6735|6729|6733.5|6727.5|7
1721053050000|2024-07-15 14:17:30|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|7
1721053060000|2024-07-15 14:17:40|6735.5|6729.5|6738.5|6732.5|6738.5|6732.5|6735|6729|6
1721053070000|2024-07-15 14:17:50|6739|6733|6739|6733|6739|6733|6738|6732|5
1721053080000|2024-07-15 14:18:00|6739.5|6733.5|6738.5|6732.5|6741|6735|6738.5|6732.5|3
1721053090000|2024-07-15 14:18:10|6738|6732|6737|6731|6738|6732|6737|6731|0
1721053100000|2024-07-15 14:18:20|6737.5|6731.5|6737|6731|6738|6732|6737|6731|2
1721053120000|2024-07-15 14:18:40|6738|6732|6738|6732|6738|6732|6738|6732|2
1721053130000|2024-07-15 14:18:50|6738.5|6732.5|6739|6733|6740|6734|6738|6732|3
1721053140000|2024-07-15 14:19:00|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1721053150000|2024-07-15 14:19:10|6738|6732|6739|6733|6739.5|6733.5|6738|6732|3
1721053160000|2024-07-15 14:19:20|6740|6734|6740|6734|6740|6734|6740|6734|1
1721053170000|2024-07-15 14:19:30|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1721053180000|2024-07-15 14:19:40|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|1
1721053190000|2024-07-15 14:19:50|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|3
1721053200000|2024-07-15 14:20:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1721053220000|2024-07-15 14:20:20|6741.5|6735.5|6739|6733|6741.5|6735.5|6737|6731|5
1721053230000|2024-07-15 14:20:30|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|2
1721053240000|2024-07-15 14:20:40|6739|6733|6739|6733|6739|6733|6739|6733|2
1721053250000|2024-07-15 14:20:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1721053260000|2024-07-15 14:21:00|6739|6733|6739.5|6733.5|6740.5|6734.5|6739|6733|10
1721053270000|2024-07-15 14:21:10|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|2
1721053280000|2024-07-15 14:21:20|6738|6732|6738|6732|6738.5|6732.5|6738|6732|0
1721053300000|2024-07-15 14:21:40|6737.5|6731.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|2
1721053310000|2024-07-15 14:21:50|||||||||2
1721053320000|2024-07-15 14:22:00|6737|6731|6735.5|6729.5|6737.5|6731.5|6735.5|6729.5|4
1721053330000|2024-07-15 14:22:10|6735|6729|6734|6728|6736.5|6730.5|6734|6728|6
1721053340000|2024-07-15 14:22:20|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|1
1721053350000|2024-07-15 14:22:30|6733.5|6727.5|6732|6726|6733.5|6727.5|6732|6726|2
1721053360000|2024-07-15 14:22:40|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|0
1721053370000|2024-07-15 14:22:50|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|1
1721053380000|2024-07-15 14:23:00|6728.5|6722.5|6726|6720|6728.5|6722.5|6726|6720|12
1721053390000|2024-07-15 14:23:10|6725.5|6719.5|6730|6724|6730|6724|6724|6718|6
1721053400000|2024-07-15 14:23:20|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|0
1721053410000|2024-07-15 14:23:30|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|4
1721053420000|2024-07-15 14:23:40|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1721053430000|2024-07-15 14:23:50|6731.5|6725.5|6732|6726|6732|6726|6731|6725|3
1721053440000|2024-07-15 14:24:00|6736|6730|6737|6731|6737.5|6731.5|6736|6730|1
1721053460000|2024-07-15 14:24:20|||||||||2
1721053470000|2024-07-15 14:24:30|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|2
1721053480000|2024-07-15 14:24:40|6738|6732|6735|6729|6738|6732|6735|6729|3
1721053490000|2024-07-15 14:24:50|6735.5|6729.5|6736|6730|6736|6730|6735|6729|1
1721053510000|2024-07-15 14:25:10|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|1
1721053530000|2024-07-15 14:25:30|6737|6731|6737|6731|6737|6731|6737|6731|3
1721053540000|2024-07-15 14:25:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1721053550000|2024-07-15 14:25:50|6737|6731|6740|6734|6740|6734|6737|6731|5
1721053560000|2024-07-15 14:26:00|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|2
1721053570000|2024-07-15 14:26:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1721053580000|2024-07-15 14:26:20|6738|6732|6738|6732|6738.5|6732.5|6737|6731|3
1721053590000|2024-07-15 14:26:30|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|0
1721053600000|2024-07-15 14:26:40|6737|6731|6737|6731|6738|6732|6737|6731|1
1721053610000|2024-07-15 14:26:50|6738|6732|6738|6732|6738|6732|6738|6732|1
1721053620000|2024-07-15 14:27:00|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|2
1721053630000|2024-07-15 14:27:10|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|1
1721053640000|2024-07-15 14:27:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|8
1721053650000|2024-07-15 14:27:30|6741|6735|6740.5|6734.5|6741|6735|6739.5|6733.5|10
1721053670000|2024-07-15 14:27:50|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|1
1721053680000|2024-07-15 14:28:00|6741|6735|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|3
1721053690000|2024-07-15 14:28:10|6740|6734|6740|6734|6740|6734|6739.5|6733.5|4
1721053700000|2024-07-15 14:28:20|6741|6735|6742.5|6736.5|6743|6737|6741|6735|6
1721053710000|2024-07-15 14:28:30|6742|6736|6740.5|6734.5|6742.5|6736.5|6740|6734|9
1721053720000|2024-07-15 14:28:40|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1721053730000|2024-07-15 14:28:50|6740|6734|6740|6734|6740|6734|6740|6734|204
1721053740000|2024-07-15 14:29:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|1
1721053750000|2024-07-15 14:29:10|6741|6735|6741|6735|6741|6735|6741|6735|0
1721053760000|2024-07-15 14:29:20|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|2
1721053770000|2024-07-15 14:29:30|6741.5|6735.5|6742|6736|6743|6737|6741.5|6735.5|5
1721053780000|2024-07-15 14:29:40|6743|6737|6745.5|6739.5|6745.5|6739.5|6743|6737|5
1721053790000|2024-07-15 14:29:50|6746.5|6740.5|6748|6742|6748|6742|6746|6740|1
1721053800000|2024-07-15 14:30:00|6747.5|6741.5|6750.5|6744.5|6750.5|6744.5|6747.5|6741.5|1
1721053810000|2024-07-15 14:30:10|6754|6748|6754|6748|6754|6748|6754|6748|5
1721053820000|2024-07-15 14:30:20|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6752.5|6746.5|4
1721053830000|2024-07-15 14:30:30|6754|6748|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|1
1721053840000|2024-07-15 14:30:40|6756|6750|6758|6752|6758|6752|6756|6750|5
1721053850000|2024-07-15 14:30:50|6759|6753|6758|6752|6759|6753|6758|6752|6
1721053860000|2024-07-15 14:31:00|||||||||6
1721053870000|2024-07-15 14:31:10|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|3
1721053880000|2024-07-15 14:31:20|||||||||8
1721053900000|2024-07-15 14:31:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|18
1721053910000|2024-07-15 14:31:50|6759|6753|6760|6754|6760|6754|6758|6752|3
1721053920000|2024-07-15 14:32:00|6760.5|6754.5|6761|6755|6761.5|6755.5|6760.5|6754.5|5
1721053940000|2024-07-15 14:32:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6759.5|6753.5|4
1721053950000|2024-07-15 14:32:30|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|1
1721053960000|2024-07-15 14:32:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|0
1721053980000|2024-07-15 14:33:00|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1721053990000|2024-07-15 14:33:10|6758|6752|6758.5|6752.5|6759|6753|6757.5|6751.5|2
1721054010000|2024-07-15 14:33:30|6757.5|6751.5|6749|6743|6758|6752|6749|6743|10
1721054020000|2024-07-15 14:33:40|6747|6741|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|3
1721054030000|2024-07-15 14:33:50|6745|6739|6745|6739|6745|6739|6745|6739|2
1721054040000|2024-07-15 14:34:00|6745.5|6739.5|6748.5|6742.5|6748.5|6742.5|6745.5|6739.5|3
1721054050000|2024-07-15 14:34:10|6748|6742|6748|6742|6748|6742|6747.5|6741.5|2
1721054060000|2024-07-15 14:34:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721054070000|2024-07-15 14:34:30|6747|6741|6747|6741|6747|6741|6746.5|6740.5|1
1721054090000|2024-07-15 14:34:50|||||||||1
1721054100000|2024-07-15 14:35:00|6745|6739|6745|6739|6745|6739|6745|6739|2
1721054110000|2024-07-15 14:35:10|6744.5|6738.5|6746.5|6740.5|6746.5|6740.5|6744.5|6738.5|1
1721054120000|2024-07-15 14:35:20|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1721054130000|2024-07-15 14:35:30|6743.5|6737.5|6742|6736|6743.5|6737.5|6742|6736|10
1721054140000|2024-07-15 14:35:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|4
1721054150000|2024-07-15 14:35:50|6743|6737|6743|6737|6743|6737|6743|6737|2
1721054170000|2024-07-15 14:36:10|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|2
1721054180000|2024-07-15 14:36:20|6746|6740|6747|6741|6748|6742|6746|6740|45
1721054200000|2024-07-15 14:36:40|||||||||1
1721054210000|2024-07-15 14:36:50|6744.5|6738.5|6742.5|6736.5|6745|6739|6742.5|6736.5|6
1721054220000|2024-07-15 14:37:00|6743|6737|6742|6736|6743|6737|6742|6736|0
1721054230000|2024-07-15 14:37:10|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1721054240000|2024-07-15 14:37:20|6743|6737|6744|6738|6745|6739|6743|6737|3
1721054250000|2024-07-15 14:37:30|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|1
1721054260000|2024-07-15 14:37:40|6743|6737|6743|6737|6743|6737|6743|6737|1
1721054270000|2024-07-15 14:37:50|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|1
1721054280000|2024-07-15 14:38:00|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743|6737|1
1721054290000|2024-07-15 14:38:10|6744|6738|6743|6737|6744|6738|6743|6737|1
1721054300000|2024-07-15 14:38:20|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|1
1721054310000|2024-07-15 14:38:30|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|2
1721054320000|2024-07-15 14:38:40|6745|6739|6743|6737|6745|6739|6743|6737|3
1721054330000|2024-07-15 14:38:50|6741.5|6735.5|6742|6736|6742.5|6736.5|6741.5|6735.5|2
1721054340000|2024-07-15 14:39:00|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1721054350000|2024-07-15 14:39:10|6740|6734|6740|6734|6740.5|6734.5|6740|6734|2
1721054360000|2024-07-15 14:39:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1721054370000|2024-07-15 14:39:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|1
1721054380000|2024-07-15 14:39:40|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|2
1721054390000|2024-07-15 14:39:50|6745.5|6739.5|6746|6740|6746|6740|6744.5|6738.5|1
1721054410000|2024-07-15 14:40:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721054420000|2024-07-15 14:40:20|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|2
1721054430000|2024-07-15 14:40:30|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|1
1721054440000|2024-07-15 14:40:40|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|0
1721054460000|2024-07-15 14:41:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|2
1721054470000|2024-07-15 14:41:10|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|1
1721054490000|2024-07-15 14:41:30|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1721054500000|2024-07-15 14:41:40|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|1
1721054510000|2024-07-15 14:41:50|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|3
1721054520000|2024-07-15 14:42:00|||||||||1
1721054530000|2024-07-15 14:42:10|6743|6737|6743|6737|6743|6737|6743|6737|1
1721054540000|2024-07-15 14:42:20|6745|6739|6743.5|6737.5|6745.5|6739.5|6743|6737|4
1721054550000|2024-07-15 14:42:30|6744|6738|6744|6738|6744|6738|6744|6738|0
1721054560000|2024-07-15 14:42:40|6743.5|6737.5|6744|6738|6745|6739|6743.5|6737.5|5
1721054570000|2024-07-15 14:42:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1721054580000|2024-07-15 14:43:00|6744|6738|6743.5|6737.5|6744|6738|6743|6737|0
1721054590000|2024-07-15 14:43:10|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1721054600000|2024-07-15 14:43:20|6743|6737|6742|6736|6743|6737|6742|6736|3
1721054610000|2024-07-15 14:43:30|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|3
1721054620000|2024-07-15 14:43:40|6745|6739|6747|6741|6751|6745|6745|6739|4
1721054630000|2024-07-15 14:43:50|6747.5|6741.5|6748|6742|6748|6742|6746.5|6740.5|2
1721054640000|2024-07-15 14:44:00|6749|6743|6750|6744|6750|6744|6748.5|6742.5|2
1721054650000|2024-07-15 14:44:10|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|0
1721054660000|2024-07-15 14:44:20|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|1
1721054680000|2024-07-15 14:44:40|6751.5|6745.5|6754.5|6748.5|6755.5|6749.5|6751.5|6745.5|4
1721054690000|2024-07-15 14:44:50|6755.5|6749.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|4
1721054700000|2024-07-15 14:45:00|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721054710000|2024-07-15 14:45:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721054730000|2024-07-15 14:45:30|6753|6747|6754.5|6748.5|6754.5|6748.5|6753|6747|5
1721054740000|2024-07-15 14:45:40|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1721054750000|2024-07-15 14:45:50|6755.5|6749.5|6757|6751|6757|6751|6755|6749|2
1721054760000|2024-07-15 14:46:00|6756|6750|6756|6750|6757|6751|6754.5|6748.5|6
1721054770000|2024-07-15 14:46:10|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6753.5|6747.5|2
1721054780000|2024-07-15 14:46:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1721054790000|2024-07-15 14:46:30|6756|6750|6755.5|6749.5|6758.5|6752.5|6755.5|6749.5|4
1721054800000|2024-07-15 14:46:40|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1721054820000|2024-07-15 14:47:00|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752|6746|2
1721054830000|2024-07-15 14:47:10|6752|6746|6749.5|6743.5|6752|6746|6749|6743|4
1721054840000|2024-07-15 14:47:20|6749|6743|6748.5|6742.5|6749|6743|6748|6742|1
1721054860000|2024-07-15 14:47:40|||||||||2
1721054870000|2024-07-15 14:47:50|6748|6742|6746.5|6740.5|6748|6742|6746.5|6740.5|1
1721054880000|2024-07-15 14:48:00|6744|6738|6744|6738|6744.5|6738.5|6743.5|6737.5|1
1721054890000|2024-07-15 14:48:10|6742.5|6736.5|6743|6737|6744.5|6738.5|6741.5|6735.5|4
1721054900000|2024-07-15 14:48:20|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742|6736|0
1721054910000|2024-07-15 14:48:30|6743|6737|6743|6737|6743|6737|6743|6737|1
1721054930000|2024-07-15 14:48:50|6742.5|6736.5|6743|6737|6743.5|6737.5|6742|6736|2
1721054950000|2024-07-15 14:49:10|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|2
1721054960000|2024-07-15 14:49:20|6743|6737|6743|6737|6743|6737|6743|6737|1
1721054970000|2024-07-15 14:49:30|6744|6738|6744.5|6738.5|6745|6739|6742.5|6736.5|3
1721054980000|2024-07-15 14:49:40|6745|6739|6745|6739|6745|6739|6745|6739|0
1721054990000|2024-07-15 14:49:50|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|1
1721055000000|2024-07-15 14:50:00|6744.5|6738.5|6745.5|6739.5|6746.5|6740.5|6744.5|6738.5|2
1721055010000|2024-07-15 14:50:10|6746|6740|6746.5|6740.5|6747|6741|6745.5|6739.5|0
1721055020000|2024-07-15 14:50:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1721055030000|2024-07-15 14:50:30|6750.5|6744.5|6751|6745|6751|6745|6750|6744|4
1721055040000|2024-07-15 14:50:40|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|3
1721055050000|2024-07-15 14:50:50|6753|6747|6754|6748|6754|6748|6753|6747|0
1721055060000|2024-07-15 14:51:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6753.5|6747.5|2
1721055070000|2024-07-15 14:51:10|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|2
1721055080000|2024-07-15 14:51:20|6752.5|6746.5|6753|6747|6753.5|6747.5|6752.5|6746.5|1
1721055090000|2024-07-15 14:51:30|6753.5|6747.5|6754.5|6748.5|6755|6749|6753.5|6747.5|1
1721055100000|2024-07-15 14:51:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721055110000|2024-07-15 14:51:50|6756|6750|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721055120000|2024-07-15 14:52:00|6756|6750|6755|6749|6756.5|6750.5|6755|6749|1
1721055130000|2024-07-15 14:52:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1721055140000|2024-07-15 14:52:20|6756|6750|6754|6748|6756|6750|6754|6748|5
1721055150000|2024-07-15 14:52:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|0
1721055160000|2024-07-15 14:52:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|2
1721055170000|2024-07-15 14:52:50|6753|6747|6753|6747|6753|6747|6753|6747|0
1721055180000|2024-07-15 14:53:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|6
1721055190000|2024-07-15 14:53:10|6752|6746|6752|6746|6752|6746|6751.5|6745.5|5
1721055200000|2024-07-15 14:53:20|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751|6745|1
1721055210000|2024-07-15 14:53:30|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1721055220000|2024-07-15 14:53:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6748|6742|6
1721055230000|2024-07-15 14:53:50|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1721055240000|2024-07-15 14:54:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1721055250000|2024-07-15 14:54:10|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1721055260000|2024-07-15 14:54:20|6749|6743|6749|6743|6749|6743|6748.5|6742.5|2
1721055270000|2024-07-15 14:54:30|6751|6745|6750|6744|6751|6745|6750|6744|6
1721055280000|2024-07-15 14:54:40|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|1
1721055290000|2024-07-15 14:54:50|6749|6743|6754|6748|6754|6748|6748.5|6742.5|7
1721055300000|2024-07-15 14:55:00|6753.5|6747.5|6753|6747|6754|6748|6753|6747|0
1721055310000|2024-07-15 14:55:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721055320000|2024-07-15 14:55:20|6753|6747|6752|6746|6753|6747|6752|6746|3
1721055340000|2024-07-15 14:55:40|6751.5|6745.5|6749.5|6743.5|6751.5|6745.5|6749.5|6743.5|2
1721055350000|2024-07-15 14:55:50|6750|6744|6750|6744|6750|6744|6750|6744|1
1721055360000|2024-07-15 14:56:00|6752|6746|6751|6745|6752|6746|6751|6745|1
1721055370000|2024-07-15 14:56:10|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1721055380000|2024-07-15 14:56:20|6752|6746|6749.5|6743.5|6752|6746|6749.5|6743.5|8
1721055390000|2024-07-15 14:56:30|6750|6744|6750.5|6744.5|6751|6745|6750|6744|1
1721055410000|2024-07-15 14:56:50|||||||||1
1721055420000|2024-07-15 14:57:00|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|8
1721055430000|2024-07-15 14:57:10|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1721055440000|2024-07-15 14:57:20|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|3
1721055450000|2024-07-15 14:57:30|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|3
1721055460000|2024-07-15 14:57:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1721055470000|2024-07-15 14:57:50|6743|6737|6737|6731|6743|6737|6737|6731|6
1721055480000|2024-07-15 14:58:00|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|1
1721055490000|2024-07-15 14:58:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1721055500000|2024-07-15 14:58:20|6737.5|6731.5|6740.5|6734.5|6740.5|6734.5|6737.5|6731.5|7
1721055510000|2024-07-15 14:58:30|6740|6734|6740.5|6734.5|6741|6735|6740|6734|1
1721055520000|2024-07-15 14:58:40|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|6
1721055530000|2024-07-15 14:58:50|6743|6737|6743|6737|6743|6737|6743|6737|0
1721055540000|2024-07-15 14:59:00|6743.5|6737.5|6744|6738|6744.5|6738.5|6743|6737|3
1721055550000|2024-07-15 14:59:10|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|0
1721055560000|2024-07-15 14:59:20|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|1
1721055570000|2024-07-15 14:59:30|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|0
1721055580000|2024-07-15 14:59:40|6742|6736|6743|6737|6743|6737|6742|6736|2
1721055590000|2024-07-15 14:59:50|6746.5|6740.5|6749|6743|6749|6743|6746.5|6740.5|17
1721055600000|2024-07-15 15:00:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|3
1721055610000|2024-07-15 15:00:10|||||||||100
1721055620000|2024-07-15 15:00:20|6751|6745|6751|6745|6751|6745|6751|6745|2
1721055630000|2024-07-15 15:00:30|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|3
1721055640000|2024-07-15 15:00:40|6749|6743|6748|6742|6749|6743|6748|6742|1
1721055650000|2024-07-15 15:00:50|6740.5|6734.5|6738|6732|6742|6736|6738|6732|5
1721055660000|2024-07-15 15:01:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1721055670000|2024-07-15 15:01:10|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1721055680000|2024-07-15 15:01:20|6740|6734|6740|6734|6740|6734|6740|6734|1
1721055690000|2024-07-15 15:01:30|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|1
1721055700000|2024-07-15 15:01:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721055710000|2024-07-15 15:01:50|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1721055720000|2024-07-15 15:02:00|6740|6734|6740|6734|6740|6734|6739.5|6733.5|1
1721055730000|2024-07-15 15:02:10|6740.5|6734.5|6742|6736|6742|6736|6740|6734|3
1721055740000|2024-07-15 15:02:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1721055760000|2024-07-15 15:02:40|||||||||3
1721055770000|2024-07-15 15:02:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|2
1721055780000|2024-07-15 15:03:00|6749|6743|6749.5|6743.5|6750|6744|6748.5|6742.5|9
1721055800000|2024-07-15 15:03:20|||||||||1
1721055810000|2024-07-15 15:03:30|6748|6742|6745|6739|6748|6742|6745|6739|5
1721055820000|2024-07-15 15:03:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721055840000|2024-07-15 15:04:00|||||||||1
1721055850000|2024-07-15 15:04:10|6744|6738|6747|6741|6747|6741|6744|6738|5
1721055860000|2024-07-15 15:04:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|2
1721055870000|2024-07-15 15:04:30|6745|6739|6744|6738|6745|6739|6743|6737|5
1721055880000|2024-07-15 15:04:40|6745|6739|6746.5|6740.5|6747|6741|6744.5|6738.5|15
1721055890000|2024-07-15 15:04:50|6747|6741|6747|6741|6747|6741|6747|6741|24
1721055900000|2024-07-15 15:05:00|6751|6745|6755.5|6749.5|6755.5|6749.5|6751|6745|14
1721055910000|2024-07-15 15:05:10|6755|6749|6760.5|6754.5|6760.5|6754.5|6755|6749|5
1721055920000|2024-07-15 15:05:20|6762.5|6756.5|6767.5|6761.5|6767.5|6761.5|6762.5|6756.5|11
1721055930000|2024-07-15 15:05:30|6768.5|6762.5|6768|6762|6769|6763|6766|6760|8
1721055940000|2024-07-15 15:05:40|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1721055950000|2024-07-15 15:05:50|6768|6762|6767.5|6761.5|6768|6762|6767|6761|14
1721055960000|2024-07-15 15:06:00|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|3
1721055970000|2024-07-15 15:06:10|6768|6762|6766.5|6760.5|6768|6762|6766.5|6760.5|14
1721055980000|2024-07-15 15:06:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1721055990000|2024-07-15 15:06:30|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|8
1721056000000|2024-07-15 15:06:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|7
1721056010000|2024-07-15 15:06:50|||||||||5
1721056020000|2024-07-15 15:07:00|||||||||2
1721056030000|2024-07-15 15:07:10|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|18
1721056040000|2024-07-15 15:07:20|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|21
1721056050000|2024-07-15 15:07:30|6765|6759|6767|6761|6767|6761|6765|6759|6
1721056060000|2024-07-15 15:07:40|6771|6765|6771|6765|6771|6765|6771|6765|3
1721056070000|2024-07-15 15:07:50|6771.5|6765.5|6776|6770|6776|6770|6771.5|6765.5|24
1721056080000|2024-07-15 15:08:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6774|6768|18
1721056090000|2024-07-15 15:08:10|6777|6771|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|10
1721056100000|2024-07-15 15:08:20|6775|6769|6772|6766|6775|6769|6772|6766|13
1721056110000|2024-07-15 15:08:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|12
1721056120000|2024-07-15 15:08:40|6775|6769|6774|6768|6775|6769|6773.5|6767.5|1
1721056130000|2024-07-15 15:08:50|6773.5|6767.5|6771|6765|6774|6768|6771|6765|13
1721056140000|2024-07-15 15:09:00|6770|6764|6770|6764|6770|6764|6770|6764|1
1721056150000|2024-07-15 15:09:10|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|9
1721056160000|2024-07-15 15:09:20|6772|6766|6776|6770|6777.5|6771.5|6771.5|6765.5|9
1721056170000|2024-07-15 15:09:30|6775.5|6769.5|6775.5|6769.5|6776.5|6770.5|6775|6769|6
1721056180000|2024-07-15 15:09:40|6775|6769|6775|6769|6775|6769|6775|6769|0
1721056190000|2024-07-15 15:09:50|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|9
1721056200000|2024-07-15 15:10:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|8
1721056210000|2024-07-15 15:10:10|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|3
1721056220000|2024-07-15 15:10:20|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|7
1721056230000|2024-07-15 15:10:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1721056240000|2024-07-15 15:10:40|||||||||4
1721056250000|2024-07-15 15:10:50|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|5
1721056260000|2024-07-15 15:11:00|6769.5|6763.5|6767.5|6761.5|6770|6764|6767.5|6761.5|16
1721056270000|2024-07-15 15:11:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767|6761|3
1721056280000|2024-07-15 15:11:20|6767|6761|6763.5|6757.5|6767.5|6761.5|6763.5|6757.5|24
1721056290000|2024-07-15 15:11:30|6763|6757|6763.5|6757.5|6765|6759|6763|6757|13
1721056300000|2024-07-15 15:11:40|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|5
1721056310000|2024-07-15 15:11:50|6764.5|6758.5|6765|6759|6765|6759|6764|6758|3
1721056320000|2024-07-15 15:12:00|6763.5|6757.5|6765|6759|6765|6759|6763.5|6757.5|17
1721056330000|2024-07-15 15:12:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|3
1721056340000|2024-07-15 15:12:20|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|6
1721056350000|2024-07-15 15:12:30|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|2
1721056360000|2024-07-15 15:12:40|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|3
1721056370000|2024-07-15 15:12:50|||||||||1
1721056380000|2024-07-15 15:13:00|6763|6757|6763|6757|6763|6757|6763|6757|5
1721056390000|2024-07-15 15:13:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1721056400000|2024-07-15 15:13:20|6764.5|6758.5|6764.5|6758.5|6767.5|6761.5|6764.5|6758.5|15
1721056410000|2024-07-15 15:13:30|||||||||8
1721056420000|2024-07-15 15:13:40|||||||||4
1721056430000|2024-07-15 15:13:50|||||||||10
1721056440000|2024-07-15 15:14:00|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|3
1721056450000|2024-07-15 15:14:10|6765.5|6759.5|6767|6761|6768|6762|6765|6759|29
1721056460000|2024-07-15 15:14:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|5
1721056470000|2024-07-15 15:14:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6
1721056480000|2024-07-15 15:14:40|||||||||4
1721056490000|2024-07-15 15:14:50|6765|6759|6765|6759|6765|6759|6765|6759|5
1721056500000|2024-07-15 15:15:00|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|15
1721056510000|2024-07-15 15:15:10|6767|6761|6757.5|6751.5|6767|6761|6757.5|6751.5|5
1721056530000|2024-07-15 15:15:30|6754|6748|6754|6748|6755|6749|6754|6748|3
1721056540000|2024-07-15 15:15:40|6755.5|6749.5|6752.5|6746.5|6755.5|6749.5|6751|6745|8
1721056550000|2024-07-15 15:15:50|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|5
1721056560000|2024-07-15 15:16:00|6752|6746|6750|6744|6752|6746|6748.5|6742.5|5
1721056570000|2024-07-15 15:16:10|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|3
1721056580000|2024-07-15 15:16:20|6752|6746|6753|6747|6753|6747|6752|6746|2
1721056590000|2024-07-15 15:16:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|56
1721056600000|2024-07-15 15:16:40|||||||||2
1721056610000|2024-07-15 15:16:50|||||||||3
1721056620000|2024-07-15 15:17:00|6753|6747|6757|6751|6757|6751|6753|6747|11
1721056630000|2024-07-15 15:17:10|6757.5|6751.5|6757.5|6751.5|6758|6752|6757|6751|1
1721056640000|2024-07-15 15:17:20|6759|6753|6759|6753|6759.5|6753.5|6758|6752|16
1721056650000|2024-07-15 15:17:30|6759.5|6753.5|6759.5|6753.5|6761|6755|6759.5|6753.5|4
1721056660000|2024-07-15 15:17:40|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1721056670000|2024-07-15 15:17:50|6759|6753|6760|6754|6760|6754|6759|6753|1
1721056690000|2024-07-15 15:18:10|6758.5|6752.5|6756.5|6750.5|6758.5|6752.5|6756|6750|54
1721056700000|2024-07-15 15:18:20|6756|6750|6755.5|6749.5|6757|6751|6755.5|6749.5|4
1721056710000|2024-07-15 15:18:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721056720000|2024-07-15 15:18:40|6755|6749|6755|6749|6755|6749|6754.5|6748.5|5
1721056730000|2024-07-15 15:18:50|6757|6751|6758.5|6752.5|6759.5|6753.5|6757|6751|5
1721056740000|2024-07-15 15:19:00|6759.5|6753.5|6758|6752|6759.5|6753.5|6757.5|6751.5|6
1721056750000|2024-07-15 15:19:10|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|21
1721056760000|2024-07-15 15:19:20|6757|6751|6757|6751|6757|6751|6757|6751|1
1721056770000|2024-07-15 15:19:30|6753|6747|6751.5|6745.5|6753|6747|6750.5|6744.5|7
1721056780000|2024-07-15 15:19:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|9
1721056790000|2024-07-15 15:19:50|6745|6739|6747|6741|6748|6742|6745|6739|3
1721056800000|2024-07-15 15:20:00|6747.5|6741.5|6747|6741|6750|6744|6747|6741|4
1721056810000|2024-07-15 15:20:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721056820000|2024-07-15 15:20:20|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|4
1721056850000|2024-07-15 15:20:50|6747|6741|6745.5|6739.5|6747|6741|6745|6739|8
1721056860000|2024-07-15 15:21:00|6747|6741|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|3
1721056870000|2024-07-15 15:21:10|||||||||1
1721056880000|2024-07-15 15:21:20|6748|6742|6748|6742|6748|6742|6748|6742|7
1721056900000|2024-07-15 15:21:40|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|2
1721056910000|2024-07-15 15:21:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|3
1721056920000|2024-07-15 15:22:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6744|6738|6
1721056930000|2024-07-15 15:22:10|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|6
1721056940000|2024-07-15 15:22:20|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|4
1721056960000|2024-07-15 15:22:40|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|6
1721056970000|2024-07-15 15:22:50|6743|6737|6740.5|6734.5|6743|6737|6740.5|6734.5|12
1721056980000|2024-07-15 15:23:00|6741.5|6735.5|6742|6736|6742.5|6736.5|6741.5|6735.5|3
1721056990000|2024-07-15 15:23:10|6741.5|6735.5|6743|6737|6743|6737|6741|6735|2
1721057010000|2024-07-15 15:23:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|7
1721057020000|2024-07-15 15:23:40|6743|6737|6745|6739|6745|6739|6743|6737|4
1721057030000|2024-07-15 15:23:50|6749|6743|6751|6745|6751|6745|6749|6743|8
1721057040000|2024-07-15 15:24:00|6750.5|6744.5|6750|6744|6752|6746|6750|6744|4
1721057050000|2024-07-15 15:24:10|6749|6743|6748|6742|6749|6743|6748|6742|1
1721057060000|2024-07-15 15:24:20|6748.5|6742.5|6749|6743|6749|6743|6748|6742|3
1721057070000|2024-07-15 15:24:30|6748|6742|6747|6741|6748.5|6742.5|6747|6741|2
1721057080000|2024-07-15 15:24:40|6747.5|6741.5|6748|6742|6748|6742|6747|6741|0
1721057090000|2024-07-15 15:24:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|1
1721057100000|2024-07-15 15:25:00|6748|6742|6746.5|6740.5|6748|6742|6746|6740|3
1721057110000|2024-07-15 15:25:10|6746|6740|6745|6739|6746.5|6740.5|6744.5|6738.5|1
1721057120000|2024-07-15 15:25:20|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1721057130000|2024-07-15 15:25:30|6746|6740|6745|6739|6746|6740|6745|6739|3
1721057140000|2024-07-15 15:25:40|6746|6740|6745|6739|6746|6740|6745|6739|1
1721057150000|2024-07-15 15:25:50|6746|6740|6749|6743|6749|6743|6745.5|6739.5|1
1721057160000|2024-07-15 15:26:00|6750|6744|6752|6746|6752|6746|6750|6744|0
1721057170000|2024-07-15 15:26:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721057180000|2024-07-15 15:26:20|6753.5|6747.5|6752|6746|6753.5|6747.5|6752|6746|1
1721057190000|2024-07-15 15:26:30|6752.5|6746.5|6754|6748|6754|6748|6752.5|6746.5|1
1721057200000|2024-07-15 15:26:40|6753.5|6747.5|6756|6750|6756|6750|6753.5|6747.5|0
1721057220000|2024-07-15 15:27:00|6756.5|6750.5|6758|6752|6758|6752|6756.5|6750.5|3
1721057230000|2024-07-15 15:27:10|6761|6755|6761|6755|6761|6755|6761|6755|1
1721057240000|2024-07-15 15:27:20|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|5
1721057250000|2024-07-15 15:27:30|6766|6760|6764.5|6758.5|6766|6760|6764|6758|5
1721057260000|2024-07-15 15:27:40|6764|6758|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|7
1721057270000|2024-07-15 15:27:50|6760|6754|6762.5|6756.5|6762.5|6756.5|6759.5|6753.5|3
1721057280000|2024-07-15 15:28:00|6762|6756|6761|6755|6762.5|6756.5|6761|6755|0
1721057290000|2024-07-15 15:28:10|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760|6754|1
1721057300000|2024-07-15 15:28:20|6761.5|6755.5|6758.5|6752.5|6761.5|6755.5|6758|6752|1
1721057310000|2024-07-15 15:28:30|6758|6752|6761.5|6755.5|6761.5|6755.5|6758|6752|1
1721057320000|2024-07-15 15:28:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721057330000|2024-07-15 15:28:50|6762|6756|6761|6755|6762.5|6756.5|6761|6755|1
1721057340000|2024-07-15 15:29:00|6761.5|6755.5|6761|6755|6763|6757|6760|6754|1
1721057350000|2024-07-15 15:29:10|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1721057360000|2024-07-15 15:29:20|6761.5|6755.5|6761|6755|6762|6756|6761|6755|1
1721057370000|2024-07-15 15:29:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1721057380000|2024-07-15 15:29:40|6761|6755|6765|6759|6765|6759|6761|6755|3
1721057390000|2024-07-15 15:29:50|6764|6758|6765|6759|6765|6759|6764|6758|3
1721057400000|2024-07-15 15:30:00|6763|6757|6764|6758|6764.5|6758.5|6763|6757|2
1721057410000|2024-07-15 15:30:10|6764.5|6758.5|6765|6759|6765|6759|6764|6758|0
1721057420000|2024-07-15 15:30:20|6764|6758|6763.5|6757.5|6764|6758|6762|6756|1
1721057430000|2024-07-15 15:30:30|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|2
1721057440000|2024-07-15 15:30:40|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|1
1721057450000|2024-07-15 15:30:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1721057460000|2024-07-15 15:31:00|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721057480000|2024-07-15 15:31:20|6763|6757|6763|6757|6763|6757|6763|6757|0
1721057490000|2024-07-15 15:31:30|6761.5|6755.5|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|11
1721057520000|2024-07-15 15:32:00|6759|6753|6759|6753|6759|6753|6759|6753|0
1721057530000|2024-07-15 15:32:10|||||||||3
1721057540000|2024-07-15 15:32:20|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|6
1721057550000|2024-07-15 15:32:30|6760|6754|6760.5|6754.5|6761|6755|6760|6754|1
1721057560000|2024-07-15 15:32:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1721057570000|2024-07-15 15:32:50|||||||||1
1721057580000|2024-07-15 15:33:00|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|2
1721057590000|2024-07-15 15:33:10|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|2
1721057600000|2024-07-15 15:33:20|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1721057620000|2024-07-15 15:33:40|6759|6753|6759|6753|6759.5|6753.5|6759|6753|1
1721057630000|2024-07-15 15:33:50|6760|6754|6760|6754|6760|6754|6760|6754|2
1721057640000|2024-07-15 15:34:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1721057670000|2024-07-15 15:34:30|6759|6753|6758.5|6752.5|6760|6754|6758.5|6752.5|2
1721057680000|2024-07-15 15:34:40|6755|6749|6754|6748|6755|6749|6753.5|6747.5|2
1721057690000|2024-07-15 15:34:50|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|1
1721057700000|2024-07-15 15:35:00|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|1
1721057710000|2024-07-15 15:35:10|6754|6748|6754|6748|6754|6748|6754|6748|0
1721057720000|2024-07-15 15:35:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|7
1721057730000|2024-07-15 15:35:30|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|2
1721057740000|2024-07-15 15:35:40|6754|6748|6754|6748|6754|6748|6754|6748|0
1721057750000|2024-07-15 15:35:50|6755|6749|6762.5|6756.5|6762.5|6756.5|6755|6749|4
1721057760000|2024-07-15 15:36:00|6762|6756|6764.5|6758.5|6765|6759|6761.5|6755.5|2
1721057770000|2024-07-15 15:36:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|3
1721057780000|2024-07-15 15:36:20|||||||||1
1721057790000|2024-07-15 15:36:30|6766|6760|6768.5|6762.5|6769.5|6763.5|6766|6760|6
1721057800000|2024-07-15 15:36:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|1
1721057810000|2024-07-15 15:36:50|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1721057820000|2024-07-15 15:37:00|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|3
1721057830000|2024-07-15 15:37:10|6766|6760|6766|6760|6766|6760|6766|6760|5
1721057840000|2024-07-15 15:37:20|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1721057850000|2024-07-15 15:37:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721057870000|2024-07-15 15:37:50|6765|6759|6768|6762|6768|6762|6765|6759|6
1721057880000|2024-07-15 15:38:00|6770|6764|6768|6762|6770|6764|6767.5|6761.5|2
1721057890000|2024-07-15 15:38:10|6767|6761|6766|6760|6767.5|6761.5|6766|6760|4
1721057900000|2024-07-15 15:38:20|6765.5|6759.5|6763|6757|6765.5|6759.5|6761.5|6755.5|5
1721057910000|2024-07-15 15:38:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1721057920000|2024-07-15 15:38:40|6761|6755|6760|6754|6761|6755|6760|6754|1
1721057930000|2024-07-15 15:38:50|6759.5|6753.5|6761|6755|6761|6755|6759|6753|1
1721057940000|2024-07-15 15:39:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721057970000|2024-07-15 15:39:30|6765|6759|6764|6758|6765|6759|6764|6758|13
1721057980000|2024-07-15 15:39:40|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761|6755|2
1721057990000|2024-07-15 15:39:50|6762|6756|6762|6756|6762|6756|6762|6756|1
1721058000000|2024-07-15 15:40:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|1
1721058010000|2024-07-15 15:40:10|6763|6757|6763|6757|6763|6757|6763|6757|1
1721058020000|2024-07-15 15:40:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721058030000|2024-07-15 15:40:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721058050000|2024-07-15 15:40:50|6764|6758|6764|6758|6764|6758|6764|6758|0
1721058060000|2024-07-15 15:41:00|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|3
1721058070000|2024-07-15 15:41:10|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|3
1721058090000|2024-07-15 15:41:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6763.5|6757.5|7
1721058130000|2024-07-15 15:42:10|||||||||1
1721058160000|2024-07-15 15:42:40|6763|6757|6762|6756|6763|6757|6762|6756|2
1721058170000|2024-07-15 15:42:50|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6763|6757|12
1721058180000|2024-07-15 15:43:00|6766|6760|6769|6763|6769.5|6763.5|6766|6760|20
1721058190000|2024-07-15 15:43:10|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|12
1721058210000|2024-07-15 15:43:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1721058230000|2024-07-15 15:43:50|6770|6764|6770|6764|6770|6764|6770|6764|0
1721058240000|2024-07-15 15:44:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|5
1721058250000|2024-07-15 15:44:10|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|3
1721058260000|2024-07-15 15:44:20|6769|6763|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|17
1721058270000|2024-07-15 15:44:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6766|6760|12
1721058280000|2024-07-15 15:44:40|6769|6763|6769|6763|6769.5|6763.5|6769|6763|2
1721058290000|2024-07-15 15:44:50|6770|6764|6770|6764|6770|6764|6770|6764|3
1721058300000|2024-07-15 15:45:00|6770.5|6764.5|6768|6762|6770.5|6764.5|6768|6762|5
1721058310000|2024-07-15 15:45:10|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|5
1721058320000|2024-07-15 15:45:20|6771|6765|6768.5|6762.5|6771|6765|6768.5|6762.5|7
1721058330000|2024-07-15 15:45:30|6768|6762|6768|6762|6768|6762|6768|6762|1
1721058350000|2024-07-15 15:45:50|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|5
1721058360000|2024-07-15 15:46:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6
1721058370000|2024-07-15 15:46:10|6765.5|6759.5|6765|6759|6766|6760|6765|6759|1
1721058380000|2024-07-15 15:46:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1721058390000|2024-07-15 15:46:30|6764|6758|6764|6758|6764.5|6758.5|6764|6758|3
1721058400000|2024-07-15 15:46:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|15
1721058410000|2024-07-15 15:46:50|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1721058440000|2024-07-15 15:47:20|6769|6763|6769|6763|6769|6763|6769|6763|1
1721058450000|2024-07-15 15:47:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1721058460000|2024-07-15 15:47:40|6770|6764|6770.5|6764.5|6771|6765|6770|6764|3
1721058470000|2024-07-15 15:47:50|||||||||1
1721058480000|2024-07-15 15:48:00|6771|6765|6772|6766|6772|6766|6771|6765|2
1721058490000|2024-07-15 15:48:10|||||||||2
1721058500000|2024-07-15 15:48:20|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|14
1721058510000|2024-07-15 15:48:30|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|2
1721058520000|2024-07-15 15:48:40|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|5
1721058530000|2024-07-15 15:48:50|6772|6766|6771.5|6765.5|6772|6766|6771|6765|1
1721058540000|2024-07-15 15:49:00|6772|6766|6772|6766|6772|6766|6772|6766|0
1721058550000|2024-07-15 15:49:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1721058560000|2024-07-15 15:49:20|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|0
1721058570000|2024-07-15 15:49:30|||||||||1
1721058580000|2024-07-15 15:49:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|12
1721058590000|2024-07-15 15:49:50|6771|6765|6772.5|6766.5|6772.5|6766.5|6771|6765|5
1721058600000|2024-07-15 15:50:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6770|6764|5
1721058610000|2024-07-15 15:50:10|6772|6766|6765.5|6759.5|6772|6766|6765.5|6759.5|3
1721058620000|2024-07-15 15:50:20|6765|6759|6764.5|6758.5|6765|6759|6764|6758|2
1721058630000|2024-07-15 15:50:30|6766|6760|6766|6760|6766|6760|6766|6760|2
1721058690000|2024-07-15 15:51:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1721058700000|2024-07-15 15:51:40|6768|6762|6768|6762|6768|6762|6768|6762|0
1721058720000|2024-07-15 15:52:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1721058730000|2024-07-15 15:52:10|6767|6761|6764.5|6758.5|6767|6761|6764.5|6758.5|1
1721058740000|2024-07-15 15:52:20|6767|6761|6767|6761|6767|6761|6767|6761|1
1721058760000|2024-07-15 15:52:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721058780000|2024-07-15 15:53:00|6766|6760|6765.5|6759.5|6766|6760|6765|6759|0
1721058810000|2024-07-15 15:53:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1721058880000|2024-07-15 15:54:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721058900000|2024-07-15 15:55:00|6762.5|6756.5|6759.5|6753.5|6763|6757|6759.5|6753.5|6
1721058910000|2024-07-15 15:55:10|6759|6753|6759|6753|6759|6753|6759|6753|0
1721058920000|2024-07-15 15:55:20|6757|6751|6755|6749|6757|6751|6755|6749|6
1721058930000|2024-07-15 15:55:30|6756|6750|6755|6749|6756|6750|6755|6749|3
1721058940000|2024-07-15 15:55:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721058950000|2024-07-15 15:55:50|6756|6750|6755|6749|6756|6750|6754|6748|7
1721058960000|2024-07-15 15:56:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|4
1721058970000|2024-07-15 15:56:10|6755|6749|6756.5|6750.5|6757|6751|6755|6749|1
1721058980000|2024-07-15 15:56:20|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1721058990000|2024-07-15 15:56:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721059010000|2024-07-15 15:56:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721059020000|2024-07-15 15:57:00|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1721059040000|2024-07-15 15:57:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|7
1721059050000|2024-07-15 15:57:30|6754|6748|6751.5|6745.5|6754|6748|6751.5|6745.5|11
1721059060000|2024-07-15 15:57:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|2
1721059070000|2024-07-15 15:57:50|6750.5|6744.5|6751|6745|6752.5|6746.5|6750.5|6744.5|2
1721059080000|2024-07-15 15:58:00|6752|6746|6754.5|6748.5|6754.5|6748.5|6752|6746|3
1721059090000|2024-07-15 15:58:10|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|1
1721059100000|2024-07-15 15:58:20|6758.5|6752.5|6760|6754|6760|6754|6758.5|6752.5|1
1721059110000|2024-07-15 15:58:30|6759.5|6753.5|6763|6757|6763|6757|6759.5|6753.5|4
1721059120000|2024-07-15 15:58:40|6763.5|6757.5|6765.5|6759.5|6766|6760|6763.5|6757.5|5
1721059130000|2024-07-15 15:58:50|6765|6759|6765.5|6759.5|6766|6760|6765|6759|0
1721059140000|2024-07-15 15:59:00|6765|6759|6759|6753|6765|6759|6759|6753|2
1721059150000|2024-07-15 15:59:10|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|1
1721059160000|2024-07-15 15:59:20|6758.5|6752.5|6759|6753|6759|6753|6757|6751|3
1721059170000|2024-07-15 15:59:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1721059180000|2024-07-15 15:59:40|||||||||1
1721109600000|2024-07-16 06:00:00|6794.5|6788.5|6790|6780|6795|6789|6787|6778.5|19
1721109610000|2024-07-16 06:00:10|6784|6778|6787|6781|6787|6781|6784|6778|7
1721109620000|2024-07-16 06:00:20|6788.5|6778.5|6789.5|6783.5|6795.5|6789.5|6787|6778.5|10
1721109630000|2024-07-16 06:00:30|6787.5|6781.5|6781|6771|6787.5|6781.5|6781|6771|6
1721109640000|2024-07-16 06:00:40|6780|6774|6778.5|6772.5|6780|6774|6778.5|6769.5|3
1721109650000|2024-07-16 06:00:50|6778|6772|6783|6777|6783|6777|6778|6772|2
1721109660000|2024-07-16 06:01:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|11
1721109670000|2024-07-16 06:01:10|6786.5|6780.5|6784|6778|6786.5|6780.5|6784|6778|12
1721109680000|2024-07-16 06:01:20|6785.5|6779.5|6782.5|6776.5|6785.5|6779.5|6782.5|6775.5|2
1721109690000|2024-07-16 06:01:30|6780|6774|6785|6779|6785|6779|6780|6774|6
1721109700000|2024-07-16 06:01:40|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|8
1721109710000|2024-07-16 06:01:50|6780.5|6774.5|6780|6770|6780.5|6774.5|6779.5|6769.5|19
1721109720000|2024-07-16 06:02:00|6779.5|6769.5|6785.5|6779.5|6785.5|6779.5|6779.5|6769.5|7
1721109730000|2024-07-16 06:02:10|6790.5|6784.5|6786.5|6780.5|6790.5|6784.5|6785|6779|17
1721109740000|2024-07-16 06:02:20|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|0
1721109750000|2024-07-16 06:02:30|6786|6780|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|0
1721109770000|2024-07-16 06:02:50|6785|6779|6782.5|6772.5|6785|6779|6782.5|6772.5|1
1721109780000|2024-07-16 06:03:00|6781.5|6771.5|6781.5|6771.5|6781.5|6771.5|6781.5|6771.5|0
1721109800000|2024-07-16 06:03:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1721109810000|2024-07-16 06:03:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1721109820000|2024-07-16 06:03:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1721109830000|2024-07-16 06:03:50|6776|6770|6775.5|6769.5|6777|6771|6775.5|6769.5|5
1721109840000|2024-07-16 06:04:00|6777|6771|6782|6776|6782|6776|6777|6771|3
1721109850000|2024-07-16 06:04:10|||||||||4
1721109860000|2024-07-16 06:04:20|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|2
1721109870000|2024-07-16 06:04:30|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1721109880000|2024-07-16 06:04:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|0
1721109890000|2024-07-16 06:04:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|4
1721109900000|2024-07-16 06:05:00|6776.5|6770.5|6772|6766|6776.5|6770.5|6771|6765|6
1721109920000|2024-07-16 06:05:20|6771|6765|6775.5|6769.5|6775.5|6769.5|6771|6765|4
1721109930000|2024-07-16 06:05:30|6776|6770|6776|6770|6776|6770|6776|6770|0
1721109940000|2024-07-16 06:05:40|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|0
1721109950000|2024-07-16 06:05:50|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1721109960000|2024-07-16 06:06:00|6782|6776|6778.5|6772.5|6783|6777|6778.5|6772.5|5
1721109970000|2024-07-16 06:06:10|6779|6773|6778|6772|6779.5|6773.5|6778|6772|0
1721109980000|2024-07-16 06:06:20|6777.5|6771.5|6777|6771|6779|6771.5|6776|6769|4
1721109990000|2024-07-16 06:06:30|6777.5|6771.5|6778.5|6772.5|6779|6772.5|6776.5|6769|0
1721110000000|2024-07-16 06:06:40|||||||||1
1721110010000|2024-07-16 06:06:50|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|5
1721110020000|2024-07-16 06:07:00|||||||||3
1721110030000|2024-07-16 06:07:10|6783|6777|6783|6777|6783|6777|6783|6777|4
1721110080000|2024-07-16 06:08:00|6782.5|6776.5|6780|6774|6783|6777|6780|6774|1
1721110090000|2024-07-16 06:08:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721110120000|2024-07-16 06:08:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721110130000|2024-07-16 06:08:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721110140000|2024-07-16 06:09:00|6780|6774|6781|6775|6781|6775|6780|6774|0
1721110150000|2024-07-16 06:09:10|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|2
1721110170000|2024-07-16 06:09:30|||||||||1
1721110180000|2024-07-16 06:09:40|6783|6777|6782|6776|6783|6777|6782|6776|1
1721110190000|2024-07-16 06:09:50|6781|6775|6781|6775|6782|6776|6781|6775|0
1721110200000|2024-07-16 06:10:00|6782|6776|6780.5|6774.5|6782|6776|6780|6774|1
1721110210000|2024-07-16 06:10:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|0
1721110220000|2024-07-16 06:10:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721110250000|2024-07-16 06:10:50|||||||||1
1721110270000|2024-07-16 06:11:10|6781|6775|6783.5|6777.5|6783.5|6777.5|6781|6775|2
1721110280000|2024-07-16 06:11:20|6776.5|6770.5|6773|6767|6776.5|6770.5|6773|6767|3
1721110290000|2024-07-16 06:11:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1721110300000|2024-07-16 06:11:40|6776.5|6770.5|6776|6770|6776.5|6770.5|6775|6769|0
1721110310000|2024-07-16 06:11:50|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1721110330000|2024-07-16 06:12:10|6776.5|6770.5|6780|6774|6780|6774|6776.5|6770.5|1
1721110380000|2024-07-16 06:13:00|6777|6771|6775.5|6769.5|6777|6771|6775.5|6769.5|3
1721110390000|2024-07-16 06:13:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1721110400000|2024-07-16 06:13:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1721110430000|2024-07-16 06:13:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721110450000|2024-07-16 06:14:10|6773|6767|6772|6766|6773.5|6767.5|6772|6766|0
1721110460000|2024-07-16 06:14:20|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|0
1721110480000|2024-07-16 06:14:40|6772|6766|6774|6768|6774|6768|6772|6766|1
1721110490000|2024-07-16 06:14:50|6774.5|6768.5|6775|6769|6775.5|6769.5|6774|6768|1
1721110500000|2024-07-16 06:15:00|6774|6768|6775.5|6769.5|6775.5|6769.5|6774|6768|0
1721110510000|2024-07-16 06:15:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1721110550000|2024-07-16 06:15:50|6776.5|6770.5|6781|6775|6781|6775|6776.5|6770.5|2
1721110560000|2024-07-16 06:16:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721110590000|2024-07-16 06:16:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1721110600000|2024-07-16 06:16:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|1
1721110610000|2024-07-16 06:16:50|6776|6770|6776|6770|6776|6770|6776|6770|0
1721110620000|2024-07-16 06:17:00|6776.5|6770.5|6778.5|6772.5|6778.5|6772.5|6776.5|6770.5|2
1721110630000|2024-07-16 06:17:10|6779|6773|6777|6771|6779|6773|6776.5|6770.5|1
1721110640000|2024-07-16 06:17:20|6778|6772|6782|6772|6782|6772|6778|6772|0
1721110660000|2024-07-16 06:17:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|10
1721110690000|2024-07-16 06:18:10||6772||6772||6772||6772|3
1721110700000|2024-07-16 06:18:20|6781|6771|6775.5|6769.5|6781|6771|6775.5|6768|0
1721110730000|2024-07-16 06:18:50|6774|6768|6775|6769|6775|6769|6774|6768|0
1721110740000|2024-07-16 06:19:00|6775.5|6769.5|6775.5|6769.5|6778.5|6769.5|6775.5|6768|0
1721110750000|2024-07-16 06:19:10|6778|6768|6781|6775|6781|6775|6778|6768|1
1721110770000|2024-07-16 06:19:30|6782|6776|6782|6776|6782|6776|6782|6776|0
1721110780000|2024-07-16 06:19:40|||||||||1
1721110800000|2024-07-16 06:20:00|6778|6772|6778|6772|6778|6772|6778|6772|1
1721110810000|2024-07-16 06:20:10|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1721110830000|2024-07-16 06:20:30|6779|6769|6779|6769|6779|6769|6779|6769|0
1721110840000|2024-07-16 06:20:40|6776.5|6770.5|6780.5|6774.5|6780.5|6774.5|6776.5|6769|0
1721110850000|2024-07-16 06:20:50|6782|6772|6781|6775|6782|6775|6781|6772|0
1721110860000|2024-07-16 06:21:00|6781.5|6775.5|6780.5|6770.5|6782|6775.5|6780.5|6770.5|2
1721110870000|2024-07-16 06:21:10|6780|6770|6780|6770|6780|6770|6780|6770|0
1721110880000|2024-07-16 06:21:20|6780.5|6770.5|6780.5|6770.5|6780.5|6770.5|6780|6770|0
1721110890000|2024-07-16 06:21:30|6780|6770|6780.5|6770.5|6780.5|6770.5|6780|6770|0
1721110900000|2024-07-16 06:21:40|6778|6772|6778|6772|6778|6772|6778|6772|1
1721110930000|2024-07-16 06:22:10|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|0
1721110950000|2024-07-16 06:22:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1721110960000|2024-07-16 06:22:40|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|1
1721110970000|2024-07-16 06:22:50|6779.5|6773.5|6781.5|6775.5|6781.5|6775.5|6779.5|6771|0
1721110980000|2024-07-16 06:23:00|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1721110990000|2024-07-16 06:23:10|||||||||1
1721111000000|2024-07-16 06:23:20|||||||||1
1721111010000|2024-07-16 06:23:30|||||||||1
1721111040000|2024-07-16 06:24:00|6781|6775|6782|6776|6782|6776|6781|6775|1
1721111050000|2024-07-16 06:24:10|||||||||1
1721111070000|2024-07-16 06:24:30|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1721111080000|2024-07-16 06:24:40|6778|6768|6774.5|6768.5|6778|6768.5|6774.5|6768|0
1721111090000|2024-07-16 06:24:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1721111100000|2024-07-16 06:25:00|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|0
1721111110000|2024-07-16 06:25:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1721111120000|2024-07-16 06:25:20|6771|6765|6771|6765|6771|6765|6771|6765|2
1721111150000|2024-07-16 06:25:50|6772.5|6766.5|6773.5|6767.5|6774|6768|6772.5|6766.5|1
1721111170000|2024-07-16 06:26:10|6774|6768|6771.5|6765.5|6774|6768|6771.5|6765.5|1
1721111180000|2024-07-16 06:26:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721111200000|2024-07-16 06:26:40|6773|6767|6778|6772|6779|6772.5|6773|6767|1
1721111210000|2024-07-16 06:26:50|6781|6771|6781|6771|6781|6772.5|6778.5|6769|0
1721111240000|2024-07-16 06:27:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1721111250000|2024-07-16 06:27:30|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1721111260000|2024-07-16 06:27:40|6778.5|6772.5|6781|6771|6781|6772.5|6778.5|6771|1
1721111270000|2024-07-16 06:27:50|6778.5|6772.5|6780.5|6774.5|6781|6774.5|6778.5|6771|0
1721111300000|2024-07-16 06:28:20|6780|6774|6781|6775|6784.5|6775.5|6780|6774|26
1721111310000|2024-07-16 06:28:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1721111350000|2024-07-16 06:29:10|6779|6773|6779|6773|6779|6773|6779|6773|1
1721111380000|2024-07-16 06:29:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721111390000|2024-07-16 06:29:50|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721111400000|2024-07-16 06:30:00|6780|6774|6780|6774|6780|6774|6780|6774|0
1721111410000|2024-07-16 06:30:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1721111420000|2024-07-16 06:30:20|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|11
1721111430000|2024-07-16 06:30:30|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|1
1721111440000|2024-07-16 06:30:40|6782|6776|6783|6777|6783|6777|6782|6776|1
1721111450000|2024-07-16 06:30:50|6782|6776|6782|6776|6782.5|6776.5|6782|6776|2
1721111460000|2024-07-16 06:31:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|0
1721111500000|2024-07-16 06:31:40|6783|6777|6783|6777|6783|6777|6783|6777|0
1721111510000|2024-07-16 06:31:50|6785|6779|6784|6778|6785|6779|6784|6778|2
1721111520000|2024-07-16 06:32:00|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|2
1721111530000|2024-07-16 06:32:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|2
1721111540000|2024-07-16 06:32:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721111560000|2024-07-16 06:32:40|6783|6777|6784|6778|6784|6778|6783|6777|3
1721111570000|2024-07-16 06:32:50|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1721111590000|2024-07-16 06:33:10|6786|6780|6789.5|6783.5|6789.5|6783.5|6786|6780|7
1721111600000|2024-07-16 06:33:20|||||||||1
1721111610000|2024-07-16 06:33:30|6792|6786|6794.5|6788.5|6794.5|6788.5|6792|6786|7
1721111620000|2024-07-16 06:33:40|6795|6789|6795|6789|6795.5|6789.5|6795|6789|2
1721111630000|2024-07-16 06:33:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6793|6787|4
1721111640000|2024-07-16 06:34:00|6795|6789|6795|6789|6795|6789|6795|6789|1
1721111650000|2024-07-16 06:34:10|6793.5|6787.5|6792|6786|6794|6788|6792|6786|12
1721111660000|2024-07-16 06:34:20|6790.5|6784.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|8
1721111670000|2024-07-16 06:34:30|6789.5|6783.5|6793.5|6787.5|6793.5|6787.5|6788|6782|2
1721111680000|2024-07-16 06:34:40|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1721111690000|2024-07-16 06:34:50|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1721111700000|2024-07-16 06:35:00|6792|6786|6791|6785|6792|6786|6791|6785|5
1721111710000|2024-07-16 06:35:10|6792|6786|6794|6788|6794|6788|6792|6786|0
1721111720000|2024-07-16 06:35:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721111730000|2024-07-16 06:35:30|6793|6787|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1721111740000|2024-07-16 06:35:40|6793|6787|6791|6785|6793|6787|6791|6785|1
1721111750000|2024-07-16 06:35:50|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|6
1721111760000|2024-07-16 06:36:00|6795|6789|6795|6789|6795|6789|6795|6789|1
1721111770000|2024-07-16 06:36:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|9
1721111780000|2024-07-16 06:36:20|||||||||2
1721111790000|2024-07-16 06:36:30|6797|6791|6800|6794|6800|6794|6797|6791|12
1721111800000|2024-07-16 06:36:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|8
1721111810000|2024-07-16 06:36:50|6800|6794|6800|6794|6800|6794|6800|6794|5
1721111820000|2024-07-16 06:37:00|6796.5|6790.5|6798|6792|6798|6792|6796|6790|6
1721111830000|2024-07-16 06:37:10|||||||||1
1721111860000|2024-07-16 06:37:40|||||||||4
1721111880000|2024-07-16 06:38:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1721111890000|2024-07-16 06:38:10|6795|6789|6794|6788|6795|6789|6794|6788|1
1721111910000|2024-07-16 06:38:30|6793|6787|6791.5|6785.5|6793|6787|6791|6785|1
1721111920000|2024-07-16 06:38:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1721111960000|2024-07-16 06:39:20|6791|6785|6791|6785|6791|6785|6791|6785|0
1721111970000|2024-07-16 06:39:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1721111980000|2024-07-16 06:39:40|||||||||6
1721111990000|2024-07-16 06:39:50|6793.5|6787.5|6794.5|6788.5|6795|6789|6793.5|6787.5|1
1721112000000|2024-07-16 06:40:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1721112020000|2024-07-16 06:40:20|6794.5|6788.5|6790|6784|6794.5|6788.5|6789|6783|13
1721112030000|2024-07-16 06:40:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721112040000|2024-07-16 06:40:40|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|19
1721112050000|2024-07-16 06:40:50|6779.5|6773.5|6780|6774|6780.5|6774.5|6777.5|6771.5|4
1721112060000|2024-07-16 06:41:00|6781|6775|6781|6775|6783|6777|6780|6774|30
1721112070000|2024-07-16 06:41:10|6783|6777|6783|6777|6783|6777|6782.5|6776.5|1
1721112080000|2024-07-16 06:41:20|6784|6778|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|5
1721112100000|2024-07-16 06:41:40|6781|6775|6778|6772|6781|6775|6778|6772|2
1721112110000|2024-07-16 06:41:50|6776.5|6770.5|6772|6766|6776.5|6770.5|6772|6766|2
1721112120000|2024-07-16 06:42:00|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|11
1721112140000|2024-07-16 06:42:20|6779|6773|6779|6773|6782|6776|6779|6773|2
1721112150000|2024-07-16 06:42:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721112160000|2024-07-16 06:42:40|6780|6774|6780|6774|6780|6774|6780|6774|0
1721112170000|2024-07-16 06:42:50|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1721112180000|2024-07-16 06:43:00|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|2
1721112200000|2024-07-16 06:43:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1721112240000|2024-07-16 06:44:00|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|6
1721112250000|2024-07-16 06:44:10|6778.5|6772.5|6776|6770|6778.5|6772.5|6776|6770|14
1721112270000|2024-07-16 06:44:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1721112280000|2024-07-16 06:44:40|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1721112290000|2024-07-16 06:44:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1721112300000|2024-07-16 06:45:00|6781|6775|6781|6775|6781.5|6775.5|6780|6774|2
1721112310000|2024-07-16 06:45:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1721112340000|2024-07-16 06:45:40|6786.5|6780.5|6789|6783|6789|6783|6786.5|6780.5|4
1721112350000|2024-07-16 06:45:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721112370000|2024-07-16 06:46:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1721112420000|2024-07-16 06:47:00|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1721112430000|2024-07-16 06:47:10|6787|6781|6787|6781|6787|6781|6787|6781|2
1721112450000|2024-07-16 06:47:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1721112470000|2024-07-16 06:47:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|4
1721112480000|2024-07-16 06:48:00|6790|6784|6790|6784|6790|6784|6790|6784|1
1721112490000|2024-07-16 06:48:10|6789.5|6783.5|6792|6786|6792|6786|6789.5|6783.5|0
1721112500000|2024-07-16 06:48:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721112510000|2024-07-16 06:48:30|6793.5|6787.5|6798.5|6792.5|6799|6793|6793.5|6787.5|7
1721112530000|2024-07-16 06:48:50|6798|6792|6798|6792|6798|6792|6798|6792|0
1721112540000|2024-07-16 06:49:00|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|2
1721112550000|2024-07-16 06:49:10|6797|6791|6795|6789|6797|6791|6795|6789|1
1721112560000|2024-07-16 06:49:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1721112590000|2024-07-16 06:49:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1721112600000|2024-07-16 06:50:00|6791.5|6785.5|6787.5|6781.5|6791.5|6785.5|6787.5|6781.5|2
1721112610000|2024-07-16 06:50:10|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1721112620000|2024-07-16 06:50:20|6787|6781|6787|6781|6787|6781|6787|6781|1
1721112630000|2024-07-16 06:50:30|6792|6786|6792|6786|6792|6786|6792|6786|4
1721112640000|2024-07-16 06:50:40|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|3
1721112660000|2024-07-16 06:51:00|6791|6785|6791|6785|6791|6785|6791|6785|2
1721112690000|2024-07-16 06:51:30|6788|6782|6784.5|6778.5|6788|6782|6784.5|6778.5|2
1721112700000|2024-07-16 06:51:40|6785|6779|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1721112710000|2024-07-16 06:51:50|6785|6779|6787.5|6781.5|6787.5|6781.5|6785|6779|4
1721112720000|2024-07-16 06:52:00|6786.5|6780.5|6784|6778|6786.5|6780.5|6784|6778|2
1721112740000|2024-07-16 06:52:20|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|1
1721112750000|2024-07-16 06:52:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1721112760000|2024-07-16 06:52:40|6785|6779|6785|6779|6785|6779|6785|6779|8
1721112770000|2024-07-16 06:52:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1721112780000|2024-07-16 06:53:00|6783|6777|6783|6777|6784.5|6778.5|6780.5|6774.5|2
1721112800000|2024-07-16 06:53:20|6785|6779|6785|6779|6785|6779|6785|6779|2
1721112820000|2024-07-16 06:53:40|6781|6775|6781|6775|6781|6775|6781|6775|1
1721112830000|2024-07-16 06:53:50|6779.5|6773.5|6776|6770|6779.5|6773.5|6776|6770|3
1721112840000|2024-07-16 06:54:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721112850000|2024-07-16 06:54:10|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|3
1721112870000|2024-07-16 06:54:30|6775.5|6769.5|6776|6770|6777.5|6771.5|6775|6769|8
1721112910000|2024-07-16 06:55:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1721112950000|2024-07-16 06:55:50|6777|6771|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|1
1721112960000|2024-07-16 06:56:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1721112970000|2024-07-16 06:56:10|6777|6771|6782|6776|6782.5|6776.5|6777|6771|1
1721113020000|2024-07-16 06:57:00|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1721113030000|2024-07-16 06:57:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6
1721113040000|2024-07-16 06:57:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1721113050000|2024-07-16 06:57:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721113120000|2024-07-16 06:58:40|6790|6784|6786|6780|6790|6784|6786|6780|2
1721113140000|2024-07-16 06:59:00|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1721113150000|2024-07-16 06:59:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1721113160000|2024-07-16 06:59:20|6785|6779|6783|6777|6785|6779|6783|6777|2
1721113170000|2024-07-16 06:59:30|6782.5|6776.5|6781|6775|6782.5|6776.5|6779.5|6773.5|3
1721113180000|2024-07-16 06:59:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1721113190000|2024-07-16 06:59:50|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1721113200000|2024-07-16 07:00:00|6780.5|6774.5|6789.5|6783.5|6789.5|6783.5|6780.5|6774.5|13
1721113210000|2024-07-16 07:00:10|6788.5|6782.5|6791|6785|6791|6785|6788.5|6782.5|0
1721113220000|2024-07-16 07:00:20|6791.5|6785.5|6794.5|6788.5|6794.5|6788.5|6791.5|6785.5|2
1721113230000|2024-07-16 07:00:30|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|5
1721113240000|2024-07-16 07:00:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|2
1721113250000|2024-07-16 07:00:50|6795|6789|6795|6789|6795|6789|6795|6789|0
1721113260000|2024-07-16 07:01:00|6797|6791|6796|6790|6797|6791|6796|6790|1
1721113270000|2024-07-16 07:01:10|6795|6789|6792|6786|6795|6789|6792|6786|1
1721113280000|2024-07-16 07:01:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1721113290000|2024-07-16 07:01:30|6791|6785|6791|6785|6791|6785|6791|6785|0
1721113300000|2024-07-16 07:01:40|6789.5|6783.5|6786|6780|6789.5|6783.5|6786|6780|2
1721113310000|2024-07-16 07:01:50|6785|6779|6784|6778|6785|6779|6784|6778|5
1721113320000|2024-07-16 07:02:00|||||||||8
1721113330000|2024-07-16 07:02:10|6785|6779|6785|6779|6785|6779|6785|6779|1
1721113350000|2024-07-16 07:02:30|6787|6781|6787|6781|6787|6781|6787|6781|1
1721113360000|2024-07-16 07:02:40|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|12
1721113370000|2024-07-16 07:02:50|||||||||4
1721113380000|2024-07-16 07:03:00|||||||||4
1721113390000|2024-07-16 07:03:10|||||||||10
1721113400000|2024-07-16 07:03:20|||||||||7
1721113410000|2024-07-16 07:03:30|||||||||3
1721113420000|2024-07-16 07:03:40|||||||||11
1721113440000|2024-07-16 07:04:00|6784|6778|6784|6778|6784|6778|6784|6778|6
1721113450000|2024-07-16 07:04:10|6785|6779|6786.5|6780.5|6787.5|6781.5|6785|6779|4
1721113460000|2024-07-16 07:04:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|5
1721113470000|2024-07-16 07:04:30|6786|6780|6784.5|6778.5|6786|6780|6784|6778|4
1721113480000|2024-07-16 07:04:40|6784|6778|6775.5|6769.5|6784|6778|6775.5|6769.5|5
1721113490000|2024-07-16 07:04:50|6775|6769|6775|6769|6775|6769|6775|6769|2
1721113500000|2024-07-16 07:05:00|6771|6765|6770.5|6764.5|6771|6765|6770|6764|10
1721113510000|2024-07-16 07:05:10|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1721113530000|2024-07-16 07:05:30|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|2
1721113540000|2024-07-16 07:05:40|6771|6765|6771|6765|6771|6765|6771|6765|0
1721113560000|2024-07-16 07:06:00|6769.5|6763.5|6763.5|6757.5|6769.5|6763.5|6763.5|6757.5|17
1721113570000|2024-07-16 07:06:10|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|3
1721113580000|2024-07-16 07:06:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|2
1721113590000|2024-07-16 07:06:30|6759.5|6753.5|6762.5|6756.5|6763.5|6757.5|6759.5|6753.5|3
1721113600000|2024-07-16 07:06:40|6765|6759|6768.5|6762.5|6770|6763|6765|6759|2
1721113610000|2024-07-16 07:06:50|6769|6763|6768|6762|6769|6763|6767.5|6761.5|0
1721113620000|2024-07-16 07:07:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|1
1721113630000|2024-07-16 07:07:10|6767|6761|6767|6761|6767|6761|6767|6761|11
1721113640000|2024-07-16 07:07:20|6767.5|6761.5|6769|6763|6769|6763|6767.5|6761.5|1
1721113650000|2024-07-16 07:07:30|6767|6761|6766.5|6760.5|6767|6761|6766|6760|1
1721113660000|2024-07-16 07:07:40|||||||||2
1721113680000|2024-07-16 07:08:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1721113690000|2024-07-16 07:08:10|6764|6758|6758|6752|6764|6758|6758|6752|6
1721113710000|2024-07-16 07:08:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1721113720000|2024-07-16 07:08:40|6760|6754|6757|6751|6760|6754|6757|6751|6
1721113730000|2024-07-16 07:08:50|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1721113740000|2024-07-16 07:09:00|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|2
1721113750000|2024-07-16 07:09:10|6762|6756|6761|6755|6762|6756|6759|6753|6
1721113760000|2024-07-16 07:09:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1721113770000|2024-07-16 07:09:30|6757.5|6751.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1721113780000|2024-07-16 07:09:40|6758|6752|6760.5|6754.5|6761.5|6755.5|6758|6752|1
1721113790000|2024-07-16 07:09:50|6761.5|6755.5|6763|6757|6763.5|6757.5|6761.5|6755.5|1
1721113800000|2024-07-16 07:10:00|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760|6754|2
1721113810000|2024-07-16 07:10:10|6760|6754|6760|6754|6760|6754|6760|6754|0
1721113820000|2024-07-16 07:10:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1721113830000|2024-07-16 07:10:30|6763|6757|6762.5|6756.5|6764|6758|6761|6755|7
1721113840000|2024-07-16 07:10:40|6762|6756|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|1
1721113850000|2024-07-16 07:10:50|6762|6756|6762|6756|6762|6756|6761.5|6755.5|0
1721113860000|2024-07-16 07:11:00|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1721113870000|2024-07-16 07:11:10|6763.5|6757.5|6769|6763|6769|6763|6762|6756|2
1721113880000|2024-07-16 07:11:20|6770|6764|6769|6763|6770.5|6764.5|6769|6763|2
1721113890000|2024-07-16 07:11:30|6768.5|6762.5|6769|6763|6769.5|6763.5|6768.5|6762.5|0
1721113900000|2024-07-16 07:11:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1721113920000|2024-07-16 07:12:00|6767|6761|6767|6761|6767|6761|6765.5|6759.5|6
1721113930000|2024-07-16 07:12:10|6768|6762|6768|6762|6768|6762|6768|6762|0
1721113940000|2024-07-16 07:12:20|6768.5|6762.5|6770|6764|6770.5|6764.5|6768.5|6762.5|2
1721113980000|2024-07-16 07:13:00|||||||||1
1721113990000|2024-07-16 07:13:10|6767.5|6761.5|6769|6763|6771|6765|6767.5|6761.5|6
1721114000000|2024-07-16 07:13:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1721114010000|2024-07-16 07:13:30|6769|6763|6770|6764|6770|6764|6769|6763|1
1721114030000|2024-07-16 07:13:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1721114040000|2024-07-16 07:14:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1721114060000|2024-07-16 07:14:20|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1721114070000|2024-07-16 07:14:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1721114080000|2024-07-16 07:14:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1721114110000|2024-07-16 07:15:10|6768|6762|6774|6768|6774.5|6768.5|6768|6762|5
1721114120000|2024-07-16 07:15:20|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|1
1721114130000|2024-07-16 07:15:30|6779|6769|6775.5|6769.5|6779|6770.5|6774.5|6768.5|10
1721114140000|2024-07-16 07:15:40|6776.5|6770.5|6779|6769|6779|6770.5|6776.5|6769|0
1721114150000|2024-07-16 07:15:50|6776.5|6770.5|6777.5|6771.5|6779|6772|6776.5|6769|0
1721114160000|2024-07-16 07:16:00|6778.5|6772.5|6783|6777|6783|6777|6778.5|6772.5|1
1721114170000|2024-07-16 07:16:10|6784|6778|6783|6777|6784|6778|6783|6777|2
1721114180000|2024-07-16 07:16:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721114190000|2024-07-16 07:16:30|6783|6777|6785|6779|6785.5|6779.5|6783|6777|1
1721114200000|2024-07-16 07:16:40|6784.5|6778.5|6782.5|6776.5|6785|6779|6782.5|6776.5|2
1721114210000|2024-07-16 07:16:50|6785|6779|6785|6779|6785|6779|6785|6779|0
1721114220000|2024-07-16 07:17:00|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6780.5|6774.5|1
1721114230000|2024-07-16 07:17:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721114250000|2024-07-16 07:17:30|6782|6776|6782|6776|6782|6776|6782|6776|0
1721114270000|2024-07-16 07:17:50|6781|6775|6781|6775|6781.5|6775.5|6780.5|6774.5|2
1721114280000|2024-07-16 07:18:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1721114290000|2024-07-16 07:18:10|6780.5|6774.5|6786|6780|6786|6780|6780.5|6774.5|5
1721114300000|2024-07-16 07:18:20|6785.5|6779.5|6783|6777|6786|6780|6783|6777|5
1721114310000|2024-07-16 07:18:30|6782.5|6776.5|6783.5|6777.5|6784|6778|6781.5|6775.5|1
1721114320000|2024-07-16 07:18:40|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|1
1721114330000|2024-07-16 07:18:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1721114340000|2024-07-16 07:19:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1721114350000|2024-07-16 07:19:10|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|2
1721114360000|2024-07-16 07:19:20|6792|6786|6792|6786|6792|6786|6792|6786|1
1721114370000|2024-07-16 07:19:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|5
1721114380000|2024-07-16 07:19:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1721114390000|2024-07-16 07:19:50|6789|6783|6785.5|6779.5|6789|6783|6785.5|6779.5|1
1721114400000|2024-07-16 07:20:00|6788|6782|6788|6782|6788|6782|6788|6782|3
1721114410000|2024-07-16 07:20:10|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|1
1721114420000|2024-07-16 07:20:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721114430000|2024-07-16 07:20:30|6786.5|6780.5|6789.5|6783.5|6789.5|6783.5|6786|6780|4
1721114450000|2024-07-16 07:20:50|6789|6783|6789|6783|6790|6784|6788|6782|1
1721114460000|2024-07-16 07:21:00|6792|6786|6793|6787|6793|6787|6792|6786|2
1721114470000|2024-07-16 07:21:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1721114480000|2024-07-16 07:21:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1721114520000|2024-07-16 07:22:00|6787|6781|6782.5|6776.5|6787|6781|6782.5|6776.5|2
1721114530000|2024-07-16 07:22:10|6782|6776|6779|6773|6782|6776|6778.5|6772.5|1
1721114540000|2024-07-16 07:22:20|6778.5|6772.5|6779|6773|6779|6773|6778|6772|0
1721114550000|2024-07-16 07:22:30|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1721114560000|2024-07-16 07:22:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721114570000|2024-07-16 07:22:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1721114580000|2024-07-16 07:23:00|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1721114590000|2024-07-16 07:23:10|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1721114600000|2024-07-16 07:23:20|6787|6781|6786|6780|6787|6781|6786|6780|2
1721114610000|2024-07-16 07:23:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1721114620000|2024-07-16 07:23:40|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|3
1721114640000|2024-07-16 07:24:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721114650000|2024-07-16 07:24:10|||||||||1
1721114660000|2024-07-16 07:24:20|6784|6778|6784|6778|6784|6778|6784|6778|2
1721114670000|2024-07-16 07:24:30|6782|6776|6782|6776|6782|6776|6782|6776|1
1721114690000|2024-07-16 07:24:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721114750000|2024-07-16 07:25:50|6782|6776|6782|6776|6782|6776|6782|6776|0
1721114760000|2024-07-16 07:26:00|6786|6780|6786|6780|6786|6780|6786|6780|1
1721114780000|2024-07-16 07:26:20|6787|6781|6784|6778|6787|6781|6784|6778|2
1721114790000|2024-07-16 07:26:30|6783|6777|6784.5|6778.5|6784.5|6778.5|6783|6777|4
1721114800000|2024-07-16 07:26:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721114810000|2024-07-16 07:26:50|6783|6777|6783|6777|6783|6777|6783|6777|0
1721114820000|2024-07-16 07:27:00|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6780|6774|2
1721114840000|2024-07-16 07:27:20|||||||||1
1721114860000|2024-07-16 07:27:40|||||||||1
1721114870000|2024-07-16 07:27:50|6779|6773|6779|6773|6779|6773|6779|6773|5
1721114880000|2024-07-16 07:28:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721114920000|2024-07-16 07:28:40|6780|6774|6780|6774|6780|6774|6780|6774|0
1721114930000|2024-07-16 07:28:50|6779.5|6773.5|6780.5|6774.5|6781|6775|6779.5|6773.5|10
1721114940000|2024-07-16 07:29:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721114950000|2024-07-16 07:29:10|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1721114960000|2024-07-16 07:29:20|6781|6775|6782|6776|6783.5|6777.5|6781|6775|2
1721114970000|2024-07-16 07:29:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721114980000|2024-07-16 07:29:40|6780|6774|6780|6774|6780|6774|6780|6774|0
1721115000000|2024-07-16 07:30:00|6772|6766|6771|6765|6772|6766|6771|6765|2
1721115010000|2024-07-16 07:30:10|6775|6769|6778|6772|6778|6772|6775|6769|4
1721115030000|2024-07-16 07:30:30|6777|6771|6783.5|6777.5|6783.5|6777.5|6777|6771|6
1721115040000|2024-07-16 07:30:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721115050000|2024-07-16 07:30:50|6784|6778|6784|6778|6784|6778|6784|6778|0
1721115060000|2024-07-16 07:31:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1721115070000|2024-07-16 07:31:10|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|2
1721115080000|2024-07-16 07:31:20|6786|6780|6791|6785|6791|6785|6786|6780|1
1721115090000|2024-07-16 07:31:30|6792|6786|6792|6786|6792|6786|6792|6786|7
1721115100000|2024-07-16 07:31:40|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1721115110000|2024-07-16 07:31:50|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|1
1721115120000|2024-07-16 07:32:00|6793.5|6787.5|6789|6783|6793.5|6787.5|6789|6783|6
1721115130000|2024-07-16 07:32:10|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1721115140000|2024-07-16 07:32:20|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1721115150000|2024-07-16 07:32:30|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|3
1721115160000|2024-07-16 07:32:40|6790|6784|6786|6780|6790.5|6784.5|6785|6779|9
1721115170000|2024-07-16 07:32:50|6787.5|6781.5|6789.5|6783.5|6790|6784|6787.5|6781.5|2
1721115180000|2024-07-16 07:33:00|6790|6784|6790.5|6784.5|6791.5|6785.5|6789.5|6783.5|2
1721115210000|2024-07-16 07:33:30|6791|6785|6791|6785|6791|6785|6791|6785|0
1721115220000|2024-07-16 07:33:40|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|3
1721115230000|2024-07-16 07:33:50|6793|6787|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|9
1721115250000|2024-07-16 07:34:10|6792|6786|6795.5|6789.5|6795.5|6789.5|6792|6786|5
1721115260000|2024-07-16 07:34:20|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|11
1721115270000|2024-07-16 07:34:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|5
1721115290000|2024-07-16 07:34:50|6792|6786|6792|6786|6792|6786|6792|6786|10
1721115300000|2024-07-16 07:35:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|4
1721115310000|2024-07-16 07:35:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1721115320000|2024-07-16 07:35:20|6796.5|6790.5|6792.5|6786.5|6799|6793|6792.5|6786.5|45
1721115330000|2024-07-16 07:35:30|6792|6786|6792|6786|6792.5|6786.5|6792|6786|11
1721115340000|2024-07-16 07:35:40|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1721115350000|2024-07-16 07:35:50|6793.5|6787.5|6797.5|6791.5|6797.5|6791.5|6793.5|6787.5|3
1721115360000|2024-07-16 07:36:00|6797|6791|6796.5|6790.5|6797.5|6791.5|6795.5|6789.5|6
1721115390000|2024-07-16 07:36:30|||||||||1
1721115410000|2024-07-16 07:36:50|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798|6792|4
1721115420000|2024-07-16 07:37:00|6801|6795|6802|6796|6802|6796|6801|6795|21
1721115440000|2024-07-16 07:37:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1721115450000|2024-07-16 07:37:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|3
1721115460000|2024-07-16 07:37:40|6802|6796|6801|6795|6802|6796|6801|6795|2
1721115470000|2024-07-16 07:37:50|6802|6796|6802|6796|6802|6796|6802|6796|1
1721115480000|2024-07-16 07:38:00|||||||||5
1721115490000|2024-07-16 07:38:10|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|4
1721115500000|2024-07-16 07:38:20|6801|6795|6801|6795|6801|6795|6801|6795|5
1721115510000|2024-07-16 07:38:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|12
1721115520000|2024-07-16 07:38:40|6797.5|6791.5|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|6
1721115530000|2024-07-16 07:38:50|6797|6791|6794|6788|6797|6791|6794|6788|2
1721115540000|2024-07-16 07:39:00|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1721115550000|2024-07-16 07:39:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1721115560000|2024-07-16 07:39:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|4
1721115570000|2024-07-16 07:39:30|6795|6789|6797|6791|6798.5|6792.5|6795|6789|5
1721115580000|2024-07-16 07:39:40|6798|6792|6802.5|6796.5|6802.5|6796.5|6798|6792|3
1721115590000|2024-07-16 07:39:50|6804|6798|6809.5|6803.5|6809.5|6803.5|6804|6798|15
1721115600000|2024-07-16 07:40:00|6810|6804|6810|6804|6814|6808|6809.5|6803.5|27
1721115610000|2024-07-16 07:40:10|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|5
1721115620000|2024-07-16 07:40:20|6812|6806|6812|6806|6812.5|6806.5|6812|6806|6
1721115630000|2024-07-16 07:40:30|6813.5|6807.5|6811.5|6805.5|6813.5|6807.5|6809|6803|27
1721115640000|2024-07-16 07:40:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1721115650000|2024-07-16 07:40:50|6809|6803|6807|6801|6809|6803|6806.5|6800.5|1
1721115660000|2024-07-16 07:41:00|6805|6799|6806.5|6800.5|6807.5|6801.5|6805|6799|5
1721115670000|2024-07-16 07:41:10|6806|6800|6805.5|6799.5|6806|6800|6804.5|6798.5|17
1721115680000|2024-07-16 07:41:20|6806|6800|6805.5|6799.5|6808|6802|6805.5|6799.5|6
1721115690000|2024-07-16 07:41:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|8
1721115700000|2024-07-16 07:41:40|6808.5|6802.5|6813|6807|6813|6807|6808.5|6802.5|6
1721115710000|2024-07-16 07:41:50|6812.5|6806.5|6811.5|6805.5|6814|6808|6811.5|6805.5|5
1721115730000|2024-07-16 07:42:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|18
1721115740000|2024-07-16 07:42:20|6816.5|6810.5|6816.5|6810.5|6820|6812.5|6816|6810|6
1721115750000|2024-07-16 07:42:30|6816|6810|6817.5|6811.5|6819.5|6813.5|6816|6810|18
1721115760000|2024-07-16 07:42:40|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1721115770000|2024-07-16 07:42:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1721115780000|2024-07-16 07:43:00|6814|6808|6821|6815|6821|6815|6814|6808|18
1721115790000|2024-07-16 07:43:10|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|12
1721115800000|2024-07-16 07:43:20|6816.5|6810.5|6813.5|6807.5|6816.5|6810.5|6813.5|6807.5|2
1721115810000|2024-07-16 07:43:30|6813|6807|6813|6807|6813|6807|6813|6807|2
1721115820000|2024-07-16 07:43:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1721115850000|2024-07-16 07:44:10|6811.5|6805.5|6813|6807|6813|6807|6811|6805|10
1721115860000|2024-07-16 07:44:20|6811|6805|6811|6805|6811|6805|6810|6804|3
1721115870000|2024-07-16 07:44:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1721115890000|2024-07-16 07:44:50|||||||||1
1721115900000|2024-07-16 07:45:00|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|9
1721115910000|2024-07-16 07:45:10|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|9
1721115920000|2024-07-16 07:45:20|||||||||1
1721115930000|2024-07-16 07:45:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|5
1721115940000|2024-07-16 07:45:40|6807|6801|6807|6801|6807|6801|6807|6801|9
1721115950000|2024-07-16 07:45:50|6804.5|6798.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|8
1721115960000|2024-07-16 07:46:00|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1721115970000|2024-07-16 07:46:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1721115980000|2024-07-16 07:46:20|6808.5|6802.5|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|4
1721115990000|2024-07-16 07:46:30|6805.5|6799.5|6804.5|6798.5|6806|6800|6804.5|6798.5|0
1721116000000|2024-07-16 07:46:40|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|2
1721116020000|2024-07-16 07:47:00|6804|6798|6804|6798|6804|6798|6804|6798|0
1721116030000|2024-07-16 07:47:10|6807.5|6801.5|6810|6804|6810|6804|6807.5|6801.5|3
1721116040000|2024-07-16 07:47:20|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1721116050000|2024-07-16 07:47:30|6809.5|6803.5|6807|6801|6809.5|6803.5|6807|6801|6
1721116060000|2024-07-16 07:47:40|6806.5|6800.5|6804|6798|6807|6801|6804|6798|2
1721116070000|2024-07-16 07:47:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1721116080000|2024-07-16 07:48:00|6804.5|6798.5|6807|6801|6807.5|6801.5|6803.5|6797.5|3
1721116090000|2024-07-16 07:48:10|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1721116100000|2024-07-16 07:48:20|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1721116110000|2024-07-16 07:48:30|6813|6807|6814.5|6808.5|6814.5|6808.5|6813|6807|1
1721116120000|2024-07-16 07:48:40|6815|6809|6814.5|6808.5|6815|6809|6814|6808|1
1721116130000|2024-07-16 07:48:50|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1721116140000|2024-07-16 07:49:00|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|1
1721116150000|2024-07-16 07:49:10|6818|6812|6819.5|6813.5|6820|6814|6818|6812|6
1721116160000|2024-07-16 07:49:20|6820|6814|6817|6811|6820.5|6814.5|6817|6811|4
1721116170000|2024-07-16 07:49:30|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1721116180000|2024-07-16 07:49:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1721116190000|2024-07-16 07:49:50|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|14
1721116200000|2024-07-16 07:50:00|6822.5|6816.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|1
1721116210000|2024-07-16 07:50:10|6822|6816|6821|6815|6822|6816|6821|6815|0
1721116220000|2024-07-16 07:50:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1721116230000|2024-07-16 07:50:30|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|2
1721116240000|2024-07-16 07:50:40|6817.5|6811.5|6815.5|6809.5|6818|6812|6815|6809|5
1721116250000|2024-07-16 07:50:50|6815|6809|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|0
1721116260000|2024-07-16 07:51:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|12
1721116270000|2024-07-16 07:51:10|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|1
1721116280000|2024-07-16 07:51:20|6809|6803|6808|6802|6809.5|6803.5|6808|6802|0
1721116290000|2024-07-16 07:51:30|6807.5|6801.5|6806|6800|6808|6802|6806|6800|1
1721116300000|2024-07-16 07:51:40|6805|6799|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|3
1721116320000|2024-07-16 07:52:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1721116330000|2024-07-16 07:52:10|6807|6801|6807|6801|6807|6801|6807|6801|2
1721116340000|2024-07-16 07:52:20|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|4
1721116350000|2024-07-16 07:52:30|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|18
1721116360000|2024-07-16 07:52:40|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|5
1721116370000|2024-07-16 07:52:50|6804|6798|6804|6798|6804|6798|6804|6798|9
1721116380000|2024-07-16 07:53:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|3
1721116390000|2024-07-16 07:53:10|||||||||3
1721116400000|2024-07-16 07:53:20|||||||||9
1721116410000|2024-07-16 07:53:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1721116420000|2024-07-16 07:53:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1721116430000|2024-07-16 07:53:50|6797|6791|6793|6787|6797|6791|6793|6787|2
1721116440000|2024-07-16 07:54:00|6794|6788|6794.5|6788.5|6795.5|6789.5|6794|6788|5
1721116450000|2024-07-16 07:54:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|3
1721116460000|2024-07-16 07:54:20|6794|6788|6794|6788|6794|6788|6794|6788|3
1721116470000|2024-07-16 07:54:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|7
1721116480000|2024-07-16 07:54:40|6794|6788|6794|6788|6794|6788|6794|6788|8
1721116490000|2024-07-16 07:54:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1721116500000|2024-07-16 07:55:00|6793.5|6787.5|6794|6788|6794.5|6788.5|6793.5|6787.5|5
1721116510000|2024-07-16 07:55:10|||||||||5
1721116520000|2024-07-16 07:55:20|6793.5|6787.5|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|4
1721116530000|2024-07-16 07:55:30|6789.5|6783.5|6782.5|6776.5|6789.5|6783.5|6782.5|6776.5|4
1721116540000|2024-07-16 07:55:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1721116550000|2024-07-16 07:55:50|6782|6776|6782.5|6776.5|6783.5|6777.5|6781.5|6775.5|1
1721116560000|2024-07-16 07:56:00|6781.5|6775.5|6783.5|6777.5|6784|6778|6781.5|6775.5|18
1721116570000|2024-07-16 07:56:10|6782.5|6776.5|6780|6774|6782.5|6776.5|6780|6774|3
1721116580000|2024-07-16 07:56:20|6779|6773|6777.5|6771.5|6779|6773|6777.5|6771.5|2
1721116590000|2024-07-16 07:56:30|6778|6772|6778|6772|6778|6772|6778|6772|0
1721116600000|2024-07-16 07:56:40|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|2
1721116610000|2024-07-16 07:56:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1721116620000|2024-07-16 07:57:00|6775|6769|6775|6769|6775|6769|6775|6769|1
1721116630000|2024-07-16 07:57:10|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|5
1721116640000|2024-07-16 07:57:20|6779|6773|6777|6771|6779|6773|6777|6771|3
1721116660000|2024-07-16 07:57:40|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1721116670000|2024-07-16 07:57:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721116680000|2024-07-16 07:58:00|6772|6766|6772|6766|6772|6766|6771.5|6765.5|0
1721116690000|2024-07-16 07:58:10|6771.5|6765.5|6770.5|6764.5|6773.5|6767.5|6770.5|6764.5|10
1721116700000|2024-07-16 07:58:20|6770|6764|6770|6764|6770|6764|6770|6764|0
1721116710000|2024-07-16 07:58:30|6769|6763|6767|6761|6769|6763|6765.5|6759.5|28
1721116720000|2024-07-16 07:58:40|6765.5|6759.5|6771|6765|6772|6766|6765.5|6759.5|4
1721116730000|2024-07-16 07:58:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1721116740000|2024-07-16 07:59:00|6771|6765|6771.5|6765.5|6772|6766|6771|6765|3
1721116750000|2024-07-16 07:59:10|6772|6766|6772|6766|6772|6766|6772|6766|1
1721116770000|2024-07-16 07:59:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|17
1721116790000|2024-07-16 07:59:50|||||||||1
1721116810000|2024-07-16 08:00:10|6774|6768|6772|6766|6774|6768|6772|6766|7
1721116820000|2024-07-16 08:00:20|6776.5|6770.5|6778.5|6772.5|6781.5|6775.5|6776.5|6770.5|10
1721116830000|2024-07-16 08:00:30|6781|6775|6782|6776|6783|6777|6781|6775|5
1721116840000|2024-07-16 08:00:40|6783|6777|6781.5|6775.5|6783|6777|6781|6775|3
1721116850000|2024-07-16 08:00:50|6780|6774|6781|6775|6781|6775|6780|6774|1
1721116860000|2024-07-16 08:01:00|6781.5|6775.5|6781|6775|6782|6776|6781|6775|3
1721116870000|2024-07-16 08:01:10|6779.5|6773.5|6773|6767|6779.5|6773.5|6773|6767|12
1721116880000|2024-07-16 08:01:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1721116890000|2024-07-16 08:01:30|6772|6766|6772.5|6766.5|6773.5|6767.5|6772|6766|4
1721116900000|2024-07-16 08:01:40|6773.5|6767.5|6776|6770|6776|6770|6773.5|6767.5|2
1721116910000|2024-07-16 08:01:50|6778|6772|6775|6769|6778|6772|6775|6769|5
1721116920000|2024-07-16 08:02:00|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|0
1721116930000|2024-07-16 08:02:10|6776.5|6770.5|6777|6771|6777|6771|6776|6770|0
1721116940000|2024-07-16 08:02:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1721116950000|2024-07-16 08:02:30|6776|6770|6775|6769|6776|6770|6775|6769|5
1721116960000|2024-07-16 08:02:40|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|6
1721116970000|2024-07-16 08:02:50|6775|6769|6774|6768|6775|6769|6774|6768|1
1721116980000|2024-07-16 08:03:00|||||||||10
1721116990000|2024-07-16 08:03:10|||||||||2
1721117010000|2024-07-16 08:03:30|||||||||93
1721117020000|2024-07-16 08:03:40|6776|6770|6773.5|6767.5|6776|6770|6773.5|6767.5|6
1721117030000|2024-07-16 08:03:50|6774|6768|6772.5|6766.5|6774|6768|6771.5|6765.5|6
1721117040000|2024-07-16 08:04:00|6775|6769|6776.5|6770.5|6776.5|6770.5|6773.5|6767.5|8
1721117050000|2024-07-16 08:04:10|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1721117060000|2024-07-16 08:04:20|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|6
1721117070000|2024-07-16 08:04:30|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1721117080000|2024-07-16 08:04:40|6774|6768|6774|6768|6774.5|6768.5|6774|6768|11
1721117090000|2024-07-16 08:04:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1721117100000|2024-07-16 08:05:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1721117110000|2024-07-16 08:05:10|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|4
1721117120000|2024-07-16 08:05:20|6775|6769|6777|6771|6777|6771|6774.5|6768.5|2
1721117130000|2024-07-16 08:05:30|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1721117140000|2024-07-16 08:05:40|||||||||11
1721117160000|2024-07-16 08:06:00|6776|6770|6776|6770|6776|6770|6775.5|6769.5|0
1721117170000|2024-07-16 08:06:10|6776.5|6770.5|6777|6771|6777.5|6771.5|6776.5|6770.5|3
1721117180000|2024-07-16 08:06:20|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1721117190000|2024-07-16 08:06:30|||||||||2
1721117210000|2024-07-16 08:06:50|6777|6771|6775|6769|6777|6771|6775|6769|5
1721117220000|2024-07-16 08:07:00|6774|6768|6772|6766|6774|6768|6772|6766|6
1721117230000|2024-07-16 08:07:10|||||||||1
1721117240000|2024-07-16 08:07:20|6769.5|6763.5|6768|6762|6769.5|6763.5|6768|6762|12
1721117250000|2024-07-16 08:07:30|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|6
1721117260000|2024-07-16 08:07:40|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|5
1721117270000|2024-07-16 08:07:50|6764|6758|6764|6758|6765|6759|6763.5|6757.5|7
1721117280000|2024-07-16 08:08:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|21
1721117290000|2024-07-16 08:08:10|6764|6758|6766.5|6760.5|6767|6761|6764|6758|92
1721117300000|2024-07-16 08:08:20|6767|6761|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|4
1721117330000|2024-07-16 08:08:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721117340000|2024-07-16 08:09:00|||||||||4
1721117370000|2024-07-16 08:09:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1721117380000|2024-07-16 08:09:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1721117390000|2024-07-16 08:09:50|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|8
1721117400000|2024-07-16 08:10:00|6753|6747|6747.5|6741.5|6754.5|6748.5|6747.5|6741.5|64
1721117410000|2024-07-16 08:10:10|6745.5|6739.5|6741|6735|6745.5|6739.5|6740|6734|32
1721117420000|2024-07-16 08:10:20|6744.5|6738.5|6748.5|6742.5|6748.5|6742.5|6743|6737|20
1721117430000|2024-07-16 08:10:30|6749|6743|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|14
1721117440000|2024-07-16 08:10:40|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|4
1721117450000|2024-07-16 08:10:50|||||||||4
1721117460000|2024-07-16 08:11:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1721117470000|2024-07-16 08:11:10|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|4
1721117480000|2024-07-16 08:11:20|6748.5|6742.5|6751.5|6745.5|6753.5|6747.5|6748.5|6742.5|13
1721117490000|2024-07-16 08:11:30|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|3
1721117500000|2024-07-16 08:11:40|6749.5|6743.5|6752.5|6746.5|6752.5|6746.5|6749.5|6743.5|4
1721117510000|2024-07-16 08:11:50|6753|6747|6753|6747|6754|6748|6753|6747|1
1721117540000|2024-07-16 08:12:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|2
1721117550000|2024-07-16 08:12:30|6752|6746|6753.5|6747.5|6754.5|6748.5|6751.5|6745.5|4
1721117560000|2024-07-16 08:12:40|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|2
1721117570000|2024-07-16 08:12:50|6752|6746|6752|6746|6752|6746|6752|6746|1
1721117580000|2024-07-16 08:13:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|3
1721117590000|2024-07-16 08:13:10|6753|6747|6755|6749|6755|6749|6753|6747|8
1721117600000|2024-07-16 08:13:20|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|10
1721117610000|2024-07-16 08:13:30|6754|6748|6753|6747|6754|6748|6753|6747|0
1721117620000|2024-07-16 08:13:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1721117630000|2024-07-16 08:13:50|||||||||19
1721117640000|2024-07-16 08:14:00|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|3
1721117650000|2024-07-16 08:14:10|||||||||1
1721117660000|2024-07-16 08:14:20|6757|6751|6756|6750|6757|6751|6756|6750|2
1721117700000|2024-07-16 08:15:00|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|10
1721117710000|2024-07-16 08:15:10|6752.5|6746.5|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|6
1721117720000|2024-07-16 08:15:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1721117730000|2024-07-16 08:15:30|6749|6743|6744.5|6738.5|6749|6743|6741|6735|6
1721117740000|2024-07-16 08:15:40|6745|6739|6744.5|6738.5|6746.5|6740.5|6743|6737|7
1721117750000|2024-07-16 08:15:50|6744|6738|6745|6739|6746|6740|6744|6738|1
1721117760000|2024-07-16 08:16:00|6744.5|6738.5|6742.5|6736.5|6745|6739|6741.5|6735.5|5
1721117770000|2024-07-16 08:16:10|6745|6739|6746|6740|6746.5|6740.5|6745|6739|2
1721117780000|2024-07-16 08:16:20|6746.5|6740.5|6747.5|6741.5|6748|6742|6746.5|6740.5|1
1721117790000|2024-07-16 08:16:30|6745|6739|6745|6739|6745|6739|6745|6739|4
1721117800000|2024-07-16 08:16:40|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|5
1721117810000|2024-07-16 08:16:50|6742|6736|6743|6737|6743.5|6737.5|6742|6736|2
1721117820000|2024-07-16 08:17:00|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6742.5|6736.5|5
1721117830000|2024-07-16 08:17:10|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|2
1721117840000|2024-07-16 08:17:20|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|1
1721117850000|2024-07-16 08:17:30|6743|6737|6743|6737|6744|6738|6742.5|6736.5|3
1721117860000|2024-07-16 08:17:40|6744|6738|6745|6739|6745|6739|6744|6738|4
1721117870000|2024-07-16 08:17:50|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|5
1721117880000|2024-07-16 08:18:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721117890000|2024-07-16 08:18:10|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1721117900000|2024-07-16 08:18:20|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|7
1721117910000|2024-07-16 08:18:30|6741|6735|6737|6731|6741|6735|6737|6731|31
1721117920000|2024-07-16 08:18:40|6738|6732|6739|6733|6739|6733|6737.5|6731.5|3
1721117930000|2024-07-16 08:18:50|6738.5|6732.5|6745.5|6739.5|6745.5|6739.5|6738.5|6732.5|10
1721117940000|2024-07-16 08:19:00|6746.5|6740.5|6751|6745|6751.5|6745.5|6746|6740|13
1721117950000|2024-07-16 08:19:10|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|4
1721117960000|2024-07-16 08:19:20|||||||||1
1721117970000|2024-07-16 08:19:30|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1721117980000|2024-07-16 08:19:40|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|8
1721117990000|2024-07-16 08:19:50|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|10
1721118000000|2024-07-16 08:20:00|6751|6745|6749|6743|6751|6745|6749|6743|4
1721118010000|2024-07-16 08:20:10|6748.5|6742.5|6746|6740|6748.5|6742.5|6746|6740|0
1721118020000|2024-07-16 08:20:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|3
1721118030000|2024-07-16 08:20:30|6743.5|6737.5|6745|6739|6745|6739|6743.5|6737.5|5
1721118070000|2024-07-16 08:21:10|6741|6735|6734|6728|6741|6735|6734|6728|8
1721118080000|2024-07-16 08:21:20|6734.5|6728.5|6735.5|6729.5|6736|6730|6734|6728|7
1721118090000|2024-07-16 08:21:30|6743|6737|6745.5|6739.5|6745.5|6739.5|6743|6737|2
1721118100000|2024-07-16 08:21:40|6746.5|6740.5|6747|6741|6749.5|6743.5|6746.5|6740.5|9
1721118140000|2024-07-16 08:22:20|6748|6742|6748|6742|6748|6742|6748|6742|0
1721118150000|2024-07-16 08:22:30|6751|6745|6751|6745|6751|6745|6747.5|6741.5|6
1721118160000|2024-07-16 08:22:40|6749.5|6743.5|6750|6744|6750.5|6744.5|6747.5|6741.5|5
1721118170000|2024-07-16 08:22:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|4
1721118180000|2024-07-16 08:23:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|3
1721118200000|2024-07-16 08:23:20|6748|6742|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|10
1721118210000|2024-07-16 08:23:30|6750|6744|6747.5|6741.5|6750|6744|6747.5|6741.5|2
1721118220000|2024-07-16 08:23:40|6747|6741|6746|6740|6747|6741|6746|6740|0
1721118230000|2024-07-16 08:23:50|6745.5|6739.5|6748|6742|6748|6742|6745.5|6739.5|2
1721118250000|2024-07-16 08:24:10|6749.5|6743.5|6754|6748|6755.5|6749.5|6749.5|6743.5|32
1721118260000|2024-07-16 08:24:20|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6753.5|6747.5|15
1721118270000|2024-07-16 08:24:30|6756|6750|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|0
1721118280000|2024-07-16 08:24:40|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|0
1721118290000|2024-07-16 08:24:50|6751|6745|6749|6743|6751|6745|6748.5|6742.5|14
1721118300000|2024-07-16 08:25:00|6749.5|6743.5|6751|6745|6752.5|6746.5|6749|6743|19
1721118310000|2024-07-16 08:25:10|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|1
1721118320000|2024-07-16 08:25:20|6750|6744|6750|6744|6750|6744|6750|6744|0
1721118330000|2024-07-16 08:25:30|6749|6743|6749|6743|6749|6743|6749|6743|1
1721118350000|2024-07-16 08:25:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|2
1721118360000|2024-07-16 08:26:00|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|1
1721118370000|2024-07-16 08:26:10|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|0
1721118380000|2024-07-16 08:26:20|6742|6736|6745.5|6739.5|6745.5|6739.5|6742|6736|5
1721118400000|2024-07-16 08:26:40|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1721118430000|2024-07-16 08:27:10|||||||||1
1721118440000|2024-07-16 08:27:20|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|2
1721118450000|2024-07-16 08:27:30|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|4
1721118460000|2024-07-16 08:27:40|6743.5|6737.5|6746|6740|6747|6741|6743.5|6737.5|1
1721118470000|2024-07-16 08:27:50|6745|6739|6745|6739|6745|6739|6745|6739|0
1721118480000|2024-07-16 08:28:00|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1721118490000|2024-07-16 08:28:10|6743|6737|6743|6737|6743|6737|6743|6737|2
1721118530000|2024-07-16 08:28:50|6739|6733|6737.5|6731.5|6740|6733|6737.5|6730|4
1721118540000|2024-07-16 08:29:00|6740|6730|6737.5|6731.5|6740|6731.5|6737.5|6730|0
1721118550000|2024-07-16 08:29:10|6737|6731|6736.5|6730.5|6737|6731|6736|6730|3
1721118560000|2024-07-16 08:29:20|6736|6730|6737|6731|6737|6731|6736|6730|2
1721118570000|2024-07-16 08:29:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1721118580000|2024-07-16 08:29:40|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|1
1721118590000|2024-07-16 08:29:50|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735|6729|8
1721118600000|2024-07-16 08:30:00|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|5
1721118610000|2024-07-16 08:30:10|6738|6732|6740|6734|6741|6735|6737.5|6731.5|7
1721118620000|2024-07-16 08:30:20|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1721118630000|2024-07-16 08:30:30|6740.5|6734.5|6738|6732|6740.5|6734.5|6738|6732|3
1721118640000|2024-07-16 08:30:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721118650000|2024-07-16 08:30:50|6739|6733|6743.5|6737.5|6743.5|6737.5|6738|6732|17
1721118660000|2024-07-16 08:31:00|6744|6738|6745|6739|6745|6739|6744|6738|1
1721118670000|2024-07-16 08:31:10|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1721118680000|2024-07-16 08:31:20|6744|6738|6743|6737|6744|6738|6743|6737|0
1721118690000|2024-07-16 08:31:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|1
1721118700000|2024-07-16 08:31:40|||||||||1
1721118710000|2024-07-16 08:31:50|6744|6738|6743|6737|6744|6738|6740|6734|3
1721118720000|2024-07-16 08:32:00|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|1
1721118730000|2024-07-16 08:32:10|6742|6736|6744|6738|6744|6738|6742|6736|1
1721118740000|2024-07-16 08:32:20|6747|6741|6748|6742|6751|6745|6747|6741|14
1721118750000|2024-07-16 08:32:30|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|5
1721118760000|2024-07-16 08:32:40|6749.5|6743.5|6747|6741|6749.5|6743.5|6747|6741|6
1721118770000|2024-07-16 08:32:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721118780000|2024-07-16 08:33:00|6747|6741|6747|6741|6747|6741|6747|6741|0
1721118790000|2024-07-16 08:33:10|6750|6744|6749|6743|6750|6744|6749|6743|5
1721118800000|2024-07-16 08:33:20|6750.5|6744.5|6751|6745|6751.5|6745.5|6749|6743|5
1721118810000|2024-07-16 08:33:30|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|0
1721118820000|2024-07-16 08:33:40|6751.5|6745.5|6748|6742|6751.5|6745.5|6748|6742|3
1721118830000|2024-07-16 08:33:50|6747|6741|6745|6739|6747|6741|6745|6739|0
1721118840000|2024-07-16 08:34:00|6746.5|6740.5|6748|6742|6751|6745|6746.5|6740.5|18
1721118860000|2024-07-16 08:34:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721118870000|2024-07-16 08:34:30|6747|6741|6745|6739|6747|6741|6745|6739|1
1721118880000|2024-07-16 08:34:40|6746|6740|6746|6740|6746|6740|6746|6740|0
1721118890000|2024-07-16 08:34:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6744|6738|2
1721118900000|2024-07-16 08:35:00|6745.5|6739.5|6747.5|6741.5|6748.5|6742.5|6745.5|6739.5|20
1721118910000|2024-07-16 08:35:10|6746|6740|6744|6738|6746|6740|6744|6738|8
1721118920000|2024-07-16 08:35:20|6746|6740|6747|6741|6747|6741|6746|6740|17
1721118930000|2024-07-16 08:35:30|6747.5|6741.5|6744.5|6738.5|6747.5|6741.5|6744.5|6738.5|6
1721118940000|2024-07-16 08:35:40|6743.5|6737.5|6743|6737|6744|6738|6743|6737|2
1721118950000|2024-07-16 08:35:50|6744|6738|6747|6741|6747|6741|6743|6737|1
1721118960000|2024-07-16 08:36:00|6751|6745|6748.5|6742.5|6751|6745|6747.5|6741.5|15
1721118970000|2024-07-16 08:36:10|6748|6742|6748|6742|6748|6742|6747.5|6741.5|1
1721118980000|2024-07-16 08:36:20|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747|6741|5
1721118990000|2024-07-16 08:36:30|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|4
1721119000000|2024-07-16 08:36:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|4
1721119010000|2024-07-16 08:36:50|6748|6742|6748|6742|6748|6742|6748|6742|0
1721119020000|2024-07-16 08:37:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721119030000|2024-07-16 08:37:10|6749|6743|6750.5|6744.5|6751.5|6745.5|6748|6742|15
1721119040000|2024-07-16 08:37:20|6750|6744|6751.5|6745.5|6752|6746|6750|6744|1
1721119060000|2024-07-16 08:37:40|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|6
1721119070000|2024-07-16 08:37:50|||||||||13
1721119080000|2024-07-16 08:38:00|6756.5|6750.5|6755|6749|6757|6751|6755|6749|5
1721119090000|2024-07-16 08:38:10|6755.5|6749.5|6753|6747|6755.5|6749.5|6751.5|6745.5|1
1721119100000|2024-07-16 08:38:20|6752.5|6746.5|6752.5|6746.5|6753|6747|6752.5|6746.5|0
1721119110000|2024-07-16 08:38:30|6754|6748|6756|6750|6756.5|6750.5|6754|6748|8
1721119120000|2024-07-16 08:38:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|9
1721119130000|2024-07-16 08:38:50|6756|6750|6754.5|6748.5|6756|6750|6754|6748|0
1721119140000|2024-07-16 08:39:00|6754|6748|6754|6748|6754|6748|6754|6748|1
1721119150000|2024-07-16 08:39:10|6753|6747|6754|6748|6754|6748|6753|6747|1
1721119160000|2024-07-16 08:39:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721119170000|2024-07-16 08:39:30|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|4
1721119180000|2024-07-16 08:39:40|6756|6750|6756|6750|6756|6750|6756|6750|0
1721119190000|2024-07-16 08:39:50|6755|6749|6755|6749|6755|6749|6755|6749|4
1721119200000|2024-07-16 08:40:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1721119210000|2024-07-16 08:40:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1721119220000|2024-07-16 08:40:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|2
1721119230000|2024-07-16 08:40:30|6756|6750|6755|6749|6756|6750|6754.5|6748.5|8
1721119240000|2024-07-16 08:40:40|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1721119250000|2024-07-16 08:40:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721119260000|2024-07-16 08:41:00|6756.5|6750.5|6754|6748|6756.5|6750.5|6754|6748|4
1721119270000|2024-07-16 08:41:10|6755|6749|6755|6749|6755.5|6749.5|6754.5|6748.5|1
1721119280000|2024-07-16 08:41:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1721119290000|2024-07-16 08:41:30|6757|6751|6755.5|6749.5|6757.5|6751.5|6755|6749|6
1721119310000|2024-07-16 08:41:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1721119320000|2024-07-16 08:42:00|6756.5|6750.5|6755|6749|6756.5|6750.5|6754.5|6748.5|2
1721119340000|2024-07-16 08:42:20|6752|6746|6755.5|6749.5|6755.5|6749.5|6752|6746|10
1721119360000|2024-07-16 08:42:40|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|5
1721119370000|2024-07-16 08:42:50|6756|6750|6756|6750|6756|6750|6756|6750|1
1721119380000|2024-07-16 08:43:00|6755.5|6749.5|6756|6750|6756|6750|6755|6749|4
1721119390000|2024-07-16 08:43:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1721119400000|2024-07-16 08:43:20|6755|6749|6755|6749|6755|6749|6755|6749|2
1721119420000|2024-07-16 08:43:40|6753.5|6747.5|6751|6745|6755|6749|6751|6745|6
1721119430000|2024-07-16 08:43:50|6750.5|6744.5|6748|6742|6750.5|6744.5|6747.5|6741.5|0
1721119440000|2024-07-16 08:44:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721119450000|2024-07-16 08:44:10|6747|6741|6746|6740|6747.5|6741.5|6746|6740|14
1721119470000|2024-07-16 08:44:30|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|19
1721119480000|2024-07-16 08:44:40|6745|6739|6746.5|6740.5|6746.5|6740.5|6744.5|6738.5|32
1721119490000|2024-07-16 08:44:50|6745|6739|6745|6739|6745|6739|6745|6739|0
1721119500000|2024-07-16 08:45:00|6746|6740|6746|6740|6746|6740|6746|6740|1
1721119520000|2024-07-16 08:45:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721119530000|2024-07-16 08:45:30|||||||||2
1721119550000|2024-07-16 08:45:50|||||||||1
1721119560000|2024-07-16 08:46:00|6745|6739|6744.5|6738.5|6746|6740|6744.5|6738.5|1
1721119580000|2024-07-16 08:46:20|6744|6738|6744|6738|6744|6738|6744|6738|2
1721119590000|2024-07-16 08:46:30|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|3
1721119600000|2024-07-16 08:46:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|5
1721119620000|2024-07-16 08:47:00|||||||||1
1721119630000|2024-07-16 08:47:10|||||||||1
1721119640000|2024-07-16 08:47:20|6746|6740|6746|6740|6746|6740|6746|6740|1
1721119650000|2024-07-16 08:47:30|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|2
1721119660000|2024-07-16 08:47:40|6744|6738|6745|6739|6745|6739|6744|6738|1
1721119680000|2024-07-16 08:48:00|||||||||1
1721119720000|2024-07-16 08:48:40|6746|6740|6746|6740|6746|6740|6746|6740|0
1721119730000|2024-07-16 08:48:50|||||||||1
1721119740000|2024-07-16 08:49:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721119760000|2024-07-16 08:49:20|6745|6739|6746|6740|6746|6740|6745|6739|1
1721119770000|2024-07-16 08:49:30|||||||||1
1721119780000|2024-07-16 08:49:40|6745|6739|6745|6739|6745|6739|6744|6738|4
1721119790000|2024-07-16 08:49:50|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1721119800000|2024-07-16 08:50:00|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1721119810000|2024-07-16 08:50:10|6745|6739|6745|6739|6745|6739|6745|6739|2
1721119820000|2024-07-16 08:50:20|6744|6738|6744|6738|6744|6738|6744|6738|2
1721119830000|2024-07-16 08:50:30|6745|6739|6746|6740|6746|6740|6745|6739|3
1721119840000|2024-07-16 08:50:40|||||||||24
1721119850000|2024-07-16 08:50:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|7
1721119860000|2024-07-16 08:51:00|6753|6747|6754|6748|6755|6749|6752|6746|9
1721119870000|2024-07-16 08:51:10|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|12
1721119880000|2024-07-16 08:51:20|||||||||4
1721119890000|2024-07-16 08:51:30|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|2
1721119910000|2024-07-16 08:51:50|||||||||3
1721119930000|2024-07-16 08:52:10|||||||||4
1721119940000|2024-07-16 08:52:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721119950000|2024-07-16 08:52:30|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754|6748|5
1721119960000|2024-07-16 08:52:40|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1721119970000|2024-07-16 08:52:50|6754|6748|6754|6748|6754|6748|6754|6748|1
1721119980000|2024-07-16 08:53:00|6754.5|6748.5|6754|6748|6755|6749|6754|6748|2
1721119990000|2024-07-16 08:53:10|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721120000000|2024-07-16 08:53:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721120010000|2024-07-16 08:53:30|6754|6748|6754|6748|6754|6748|6753.5|6747.5|7
1721120020000|2024-07-16 08:53:40|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|3
1721120030000|2024-07-16 08:53:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|7
1721120040000|2024-07-16 08:54:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721120050000|2024-07-16 08:54:10|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|3
1721120060000|2024-07-16 08:54:20|6754|6748|6754|6748|6754.5|6748.5|6754|6748|3
1721120070000|2024-07-16 08:54:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|5
1721120080000|2024-07-16 08:54:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721120100000|2024-07-16 08:55:00|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|3
1721120110000|2024-07-16 08:55:10|6756|6750|6756|6750|6756.5|6750.5|6756|6750|3
1721120120000|2024-07-16 08:55:20|||||||||1
1721120130000|2024-07-16 08:55:30|6755|6749|6756|6750|6756|6750|6755|6749|2
1721120140000|2024-07-16 08:55:40|6760.5|6754.5|6762|6756|6762|6756|6760.5|6754.5|35
1721120160000|2024-07-16 08:56:00|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|4
1721120170000|2024-07-16 08:56:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6761|6755|10
1721120180000|2024-07-16 08:56:20|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|8
1721120190000|2024-07-16 08:56:30|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|13
1721120200000|2024-07-16 08:56:40|||||||||3
1721120210000|2024-07-16 08:56:50|||||||||1
1721120220000|2024-07-16 08:57:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1721120230000|2024-07-16 08:57:10|6761.5|6755.5|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|13
1721120250000|2024-07-16 08:57:30|6758|6752|6754.5|6748.5|6758|6752|6754.5|6748.5|15
1721120260000|2024-07-16 08:57:40|6754|6748|6748.5|6742.5|6754|6748|6748.5|6742.5|17
1721120270000|2024-07-16 08:57:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1721120280000|2024-07-16 08:58:00|||||||||1
1721120290000|2024-07-16 08:58:10|6751|6745|6751|6745|6751|6745|6751|6745|0
1721120300000|2024-07-16 08:58:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6
1721120310000|2024-07-16 08:58:30|6751|6745|6751|6745|6751|6745|6751|6745|1
1721120320000|2024-07-16 08:58:40|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|4
1721120330000|2024-07-16 08:58:50|6749|6743|6747|6741|6749|6743|6747|6741|4
1721120340000|2024-07-16 08:59:00|6744.5|6738.5|6742|6736|6744.5|6738.5|6742|6736|17
1721120350000|2024-07-16 08:59:10|6740.5|6734.5|6735|6729|6740.5|6734.5|6735|6729|40
1721120360000|2024-07-16 08:59:20|6736|6730|6737.5|6731.5|6740|6731.5|6736|6730|6
1721120370000|2024-07-16 08:59:30|6738|6732|6733.5|6727.5|6738|6732|6733.5|6727.5|16
1721120380000|2024-07-16 08:59:40|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|29
1721120390000|2024-07-16 08:59:50|6732.5|6726.5|6731|6725|6732.5|6726.5|6731|6725|16
1721120400000|2024-07-16 09:00:00|6732.5|6726.5|6734|6728|6734|6728|6732|6726|8
1721120410000|2024-07-16 09:00:10|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|2
1721120420000|2024-07-16 09:00:20|6736|6730|6738.5|6728.5|6738.5|6730|6736|6728.5|1
1721120430000|2024-07-16 09:00:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|2
1721120440000|2024-07-16 09:00:40|6742.5|6732.5|6749.5|6743.5|6752|6746|6742.5|6732.5|22
1721120450000|2024-07-16 09:00:50|6751.5|6745.5|6750|6744|6751.5|6745.5|6748|6742|27
1721120460000|2024-07-16 09:01:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|5
1721120470000|2024-07-16 09:01:10|6750.5|6744.5|6747.5|6741.5|6750.5|6744.5|6747|6741|7
1721120480000|2024-07-16 09:01:20|6748|6742|6748|6742|6748|6742|6747|6741|2
1721120490000|2024-07-16 09:01:30|6749|6743|6750|6744|6750|6744|6749|6743|251
1721120500000|2024-07-16 09:01:40|6751|6745|6756|6750|6756|6750|6751|6745|54
1721120510000|2024-07-16 09:01:50|6753.5|6747.5|6755|6749|6757|6751|6753.5|6747.5|14
1721120520000|2024-07-16 09:02:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721120540000|2024-07-16 09:02:20|6754.5|6748.5|6755|6749|6755.5|6749.5|6754.5|6748.5|3
1721120550000|2024-07-16 09:02:30|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1721120560000|2024-07-16 09:02:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721120580000|2024-07-16 09:03:00|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|2
1721120600000|2024-07-16 09:03:20|6758|6752|6758|6752|6758.5|6752.5|6758|6752|1
1721120610000|2024-07-16 09:03:30|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|0
1721120620000|2024-07-16 09:03:40|6759.5|6753.5|6761.5|6755.5|6761.5|6755.5|6759.5|6753.5|10
1721120630000|2024-07-16 09:03:50|6761|6755|6760.5|6754.5|6763|6757|6760.5|6754.5|7
1721120640000|2024-07-16 09:04:00|6759.5|6753.5|6757|6751|6759.5|6753.5|6757|6751|15
1721120650000|2024-07-16 09:04:10|6762.5|6756.5|6762|6756|6763|6757|6762|6756|6
1721120660000|2024-07-16 09:04:20|6761|6755|6760|6754|6761|6755|6760|6754|0
1721120670000|2024-07-16 09:04:30|6760.5|6754.5|6761.5|6751.5|6761.5|6754.5|6760.5|6751.5|5
1721120690000|2024-07-16 09:04:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721120700000|2024-07-16 09:05:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1721120720000|2024-07-16 09:05:20|6760.5|6754.5|6756.5|6750.5|6760.5|6754.5|6756.5|6750.5|10
1721120730000|2024-07-16 09:05:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721120740000|2024-07-16 09:05:40|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|7
1721120750000|2024-07-16 09:05:50|6749|6743|6749|6743|6749|6743|6749|6743|0
1721120760000|2024-07-16 09:06:00|6750|6744|6749|6743|6750|6744|6749|6743|2
1721120770000|2024-07-16 09:06:10|6749.5|6743.5|6752.5|6746.5|6752.5|6746.5|6749.5|6743.5|2
1721120790000|2024-07-16 09:06:30|6749|6743|6749|6743|6749|6743|6749|6743|1
1721120800000|2024-07-16 09:06:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721120810000|2024-07-16 09:06:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747|6741|5
1721120830000|2024-07-16 09:07:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1721120840000|2024-07-16 09:07:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721120850000|2024-07-16 09:07:30|6745|6739|6742|6736|6745.5|6739.5|6742|6736|1
1721120860000|2024-07-16 09:07:40|6743.5|6737.5|6743.5|6737.5|6744|6738|6743|6737|1
1721120870000|2024-07-16 09:07:50|6744|6738|6744|6738|6744|6738|6743.5|6737.5|0
1721120880000|2024-07-16 09:08:00|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|10
1721120910000|2024-07-16 09:08:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1721120940000|2024-07-16 09:09:00|6745|6739|6745|6739|6745|6739|6745|6739|6
1721120970000|2024-07-16 09:09:30|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6742.5|6736.5|1
1721120980000|2024-07-16 09:09:40|6742|6736|6742|6736|6742|6736|6742|6736|0
1721120990000|2024-07-16 09:09:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1721121010000|2024-07-16 09:10:10|6740|6734|6741|6735|6741|6735|6740|6734|2
1721121020000|2024-07-16 09:10:20|||||||||2
1721121040000|2024-07-16 09:10:40|6742|6736|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|2
1721121050000|2024-07-16 09:10:50|||||||||2
1721121080000|2024-07-16 09:11:20|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|4
1721121090000|2024-07-16 09:11:30|||||||||10
1721121140000|2024-07-16 09:12:20|6740|6734|6740|6734|6740|6734|6740|6734|5
1721121150000|2024-07-16 09:12:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1721121160000|2024-07-16 09:12:40|6740|6734|6737.5|6731.5|6740|6734|6735|6729|14
1721121170000|2024-07-16 09:12:50|6739|6733|6739|6733|6739|6733|6739|6733|0
1721121180000|2024-07-16 09:13:00|6739.5|6733.5|6740|6734|6740.5|6734.5|6738.5|6732.5|4
1721121190000|2024-07-16 09:13:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|0
1721121230000|2024-07-16 09:13:50|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|2
1721121240000|2024-07-16 09:14:00|6739|6733|6739|6733|6739|6733|6739|6733|1
1721121250000|2024-07-16 09:14:10|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1721121260000|2024-07-16 09:14:20|||||||||1
1721121290000|2024-07-16 09:14:50|6737|6731|6739|6733|6739|6733|6736.5|6730.5|12
1721121300000|2024-07-16 09:15:00|6737|6731|6736|6730|6737|6731|6736|6730|1
1721121310000|2024-07-16 09:15:10|6735.5|6729.5|6730.5|6724.5|6735.5|6729.5|6730|6724|16
1721121320000|2024-07-16 09:15:20|6732|6726|6732|6726|6732.5|6726.5|6732|6726|3
1721121330000|2024-07-16 09:15:30|||||||||2
1721121340000|2024-07-16 09:15:40|6730.5|6724.5|6728|6722|6730.5|6724.5|6728|6722|13
1721121350000|2024-07-16 09:15:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|11
1721121360000|2024-07-16 09:16:00|6729|6723|6730|6724|6730|6724|6729|6723|5
1721121370000|2024-07-16 09:16:10|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|5
1721121380000|2024-07-16 09:16:20|6727|6721|6721|6715|6727|6721|6721|6715|54
1721121390000|2024-07-16 09:16:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|6
1721121400000|2024-07-16 09:16:40|6720|6714|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|5
1721121410000|2024-07-16 09:16:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|8
1721121420000|2024-07-16 09:17:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1721121430000|2024-07-16 09:17:10|6724|6718|6724|6718|6724|6718|6724|6718|1
1721121440000|2024-07-16 09:17:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|2
1721121450000|2024-07-16 09:17:30|6722|6716|6723.5|6717.5|6723.5|6717.5|6722|6716|4
1721121460000|2024-07-16 09:17:40|6723|6717|6724|6718|6724|6718|6723|6717|0
1721121470000|2024-07-16 09:17:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|4
1721121480000|2024-07-16 09:18:00|6722|6716|6721|6715|6722|6716|6721|6715|9
1721121500000|2024-07-16 09:18:20|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|1
1721121510000|2024-07-16 09:18:30|6722|6716|6722|6716|6722|6716|6722|6716|7
1721121520000|2024-07-16 09:18:40|6721|6715|6721|6715|6721|6715|6721|6715|1
1721121530000|2024-07-16 09:18:50|6720|6714|6721|6715|6721|6715|6719|6713|8
1721121540000|2024-07-16 09:19:00|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|0
1721121550000|2024-07-16 09:19:10|6722.5|6716.5|6724|6718|6724|6718|6722.5|6716.5|3
1721121580000|2024-07-16 09:19:40|||||||||1
1721121590000|2024-07-16 09:19:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6721.5|6715.5|2
1721121600000|2024-07-16 09:20:00|6724|6718|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|7
1721121610000|2024-07-16 09:20:10|||||||||4
1721121620000|2024-07-16 09:20:20|6724|6718|6724|6718|6724.5|6718.5|6724|6718|9
1721121630000|2024-07-16 09:20:30|6727.5|6721.5|6728.5|6722.5|6729|6723|6727|6721|2
1721121640000|2024-07-16 09:20:40|6729.5|6723.5|6727.5|6721.5|6730|6724|6727.5|6721.5|0
1721121650000|2024-07-16 09:20:50|6727|6721|6730|6724|6730|6724|6727|6721|2
1721121660000|2024-07-16 09:21:00|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|0
1721121670000|2024-07-16 09:21:10|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1721121680000|2024-07-16 09:21:20|6729.5|6723.5|6729.5|6723.5|6731|6725|6729.5|6723.5|2
1721121690000|2024-07-16 09:21:30|6730|6724|6730|6724|6731|6725|6730|6724|0
1721121700000|2024-07-16 09:21:40|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1721121710000|2024-07-16 09:21:50|6730.5|6724.5|6733.5|6727.5|6734|6728|6729.5|6723.5|5
1721121720000|2024-07-16 09:22:00|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1721121730000|2024-07-16 09:22:10|6733|6727|6733|6727|6733|6727|6733|6727|0
1721121740000|2024-07-16 09:22:20|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|0
1721121750000|2024-07-16 09:22:30|6733.5|6727.5|6731|6725|6734.5|6728.5|6731|6725|5
1721121760000|2024-07-16 09:22:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721121770000|2024-07-16 09:22:50|6732.5|6726.5|6731|6725|6732.5|6726.5|6731|6725|2
1721121780000|2024-07-16 09:23:00|||||||||1
1721121790000|2024-07-16 09:23:10|6732|6726|6732|6726|6732|6726|6732|6726|8
1721121800000|2024-07-16 09:23:20|6733.5|6727.5|6736|6730|6737|6731|6733.5|6727.5|11
1721121810000|2024-07-16 09:23:30|6731|6725|6731|6725|6731|6725|6731|6725|3
1721121830000|2024-07-16 09:23:50|6732|6726|6732|6726|6732|6726|6732|6726|2
1721121840000|2024-07-16 09:24:00|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|3
1721121850000|2024-07-16 09:24:10|6735|6729|6736|6730|6736|6730|6734.5|6728.5|0
1721121870000|2024-07-16 09:24:30|6736.5|6730.5|6738|6732|6738.5|6732.5|6736.5|6730.5|3
1721121880000|2024-07-16 09:24:40|6739|6733|6738|6732|6739.5|6733.5|6738|6732|15
1721121890000|2024-07-16 09:24:50|6735.5|6729.5|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|6
1721121900000|2024-07-16 09:25:00|6738|6732|6739.5|6733.5|6739.5|6733.5|6738|6732|1
1721121910000|2024-07-16 09:25:10|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1721121920000|2024-07-16 09:25:20|6738|6732|6738|6732|6738|6732|6738|6732|1
1721121930000|2024-07-16 09:25:30|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|6
1721121940000|2024-07-16 09:25:40|||||||||5
1721121950000|2024-07-16 09:25:50|||||||||5
1721121960000|2024-07-16 09:26:00|||||||||1
1721121980000|2024-07-16 09:26:20|||||||||2
1721121990000|2024-07-16 09:26:30|6737.5|6731.5|6737|6731|6737.5|6731.5|6736|6730|7
1721122010000|2024-07-16 09:26:50|6737.5|6731.5|6739|6733|6739|6733|6737.5|6731.5|5
1721122030000|2024-07-16 09:27:10|||||||||1
1721122050000|2024-07-16 09:27:30|6737|6731|6738|6732|6738|6732|6736|6730|2
1721122060000|2024-07-16 09:27:40|6736|6730|6735|6729|6737|6731|6734|6728|17
1721122070000|2024-07-16 09:27:50|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1721122080000|2024-07-16 09:28:00|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736.5|6730.5|11
1721122090000|2024-07-16 09:28:10|6738|6732|6738|6732|6738|6732|6738|6732|3
1721122100000|2024-07-16 09:28:20|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|0
1721122110000|2024-07-16 09:28:30|6737|6731|6735|6729|6737|6731|6735|6729|1
1721122120000|2024-07-16 09:28:40|6734.5|6728.5|6735.5|6729.5|6736|6730|6734|6728|0
1721122130000|2024-07-16 09:28:50|6735|6729|6735|6729|6736|6730|6735|6729|1
1721122140000|2024-07-16 09:29:00|6734.5|6728.5|6732.5|6726.5|6734.5|6728.5|6732.5|6726.5|10
1721122150000|2024-07-16 09:29:10|||||||||6
1721122160000|2024-07-16 09:29:20|6734.5|6728.5|6733.5|6727.5|6735|6729|6733.5|6727.5|19
1721122170000|2024-07-16 09:29:30|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|10
1721122180000|2024-07-16 09:29:40|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|10
1721122190000|2024-07-16 09:29:50|6735.5|6729.5|6736|6730|6736|6730|6735|6729|6
1721122200000|2024-07-16 09:30:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721122210000|2024-07-16 09:30:10|||||||||5
1721122220000|2024-07-16 09:30:20|6737|6731|6737|6731|6737|6731|6737|6731|4
1721122230000|2024-07-16 09:30:30|6739|6733|6739|6733|6739|6733|6738.5|6732.5|4
1721122240000|2024-07-16 09:30:40|6740|6734|6742.5|6736.5|6742.5|6736.5|6740|6734|5
1721122250000|2024-07-16 09:30:50|6744|6738|6745|6739|6745|6739|6744|6738|7
1721122260000|2024-07-16 09:31:00|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1721122280000|2024-07-16 09:31:20|6747|6741|6746|6740|6747|6741|6744|6738|36
1721122290000|2024-07-16 09:31:30|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|1
1721122300000|2024-07-16 09:31:40|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1721122310000|2024-07-16 09:31:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721122320000|2024-07-16 09:32:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|9
1721122330000|2024-07-16 09:32:10|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|3
1721122340000|2024-07-16 09:32:20|6749|6743|6749|6743|6750.5|6744.5|6749|6743|4
1721122350000|2024-07-16 09:32:30|6749.5|6743.5|6749|6743|6749.5|6743.5|6748.5|6742.5|10
1721122360000|2024-07-16 09:32:40|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|5
1721122370000|2024-07-16 09:32:50|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|8
1721122380000|2024-07-16 09:33:00|6749|6743|6749|6743|6749.5|6743.5|6748.5|6742.5|1
1721122390000|2024-07-16 09:33:10|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|3
1721122400000|2024-07-16 09:33:20|||||||||2
1721122410000|2024-07-16 09:33:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1721122420000|2024-07-16 09:33:40|6749|6743|6750|6744|6750|6744|6749|6743|3
1721122430000|2024-07-16 09:33:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1721122440000|2024-07-16 09:34:00|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|7
1721122450000|2024-07-16 09:34:10|6751.5|6745.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|19
1721122460000|2024-07-16 09:34:20|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1721122470000|2024-07-16 09:34:30|6752|6746|6754|6748|6754|6748|6752|6746|3
1721122480000|2024-07-16 09:34:40|6754.5|6748.5|6754.5|6748.5|6755|6749|6753.5|6747.5|2
1721122490000|2024-07-16 09:34:50|6754|6748|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|3
1721122500000|2024-07-16 09:35:00|6753|6747|6755.5|6749.5|6755.5|6749.5|6752.5|6746.5|8
1721122510000|2024-07-16 09:35:10|6756|6750|6756|6750|6756|6750|6756|6750|4
1721122520000|2024-07-16 09:35:20|6755.5|6749.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|8
1721122530000|2024-07-16 09:35:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|12
1721122540000|2024-07-16 09:35:40|6753.5|6747.5|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|7
1721122550000|2024-07-16 09:35:50|6752|6746|6752|6746|6753.5|6747.5|6752|6746|3
1721122560000|2024-07-16 09:36:00|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|3
1721122570000|2024-07-16 09:36:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|4
1721122580000|2024-07-16 09:36:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1721122590000|2024-07-16 09:36:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|5
1721122600000|2024-07-16 09:36:40|||||||||10
1721122610000|2024-07-16 09:36:50|||||||||2
1721122620000|2024-07-16 09:37:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|4
1721122630000|2024-07-16 09:37:10|6745|6739|6745|6739|6745|6739|6745|6739|0
1721122640000|2024-07-16 09:37:20|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721122650000|2024-07-16 09:37:30|6747|6741|6748.5|6742.5|6749.5|6743.5|6747|6741|6
1721122660000|2024-07-16 09:37:40|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|0
1721122670000|2024-07-16 09:37:50|6746|6740|6746|6740|6746|6740|6746|6740|5
1721122680000|2024-07-16 09:38:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721122690000|2024-07-16 09:38:10|||||||||1
1721122700000|2024-07-16 09:38:20|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|2
1721122710000|2024-07-16 09:38:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1721122720000|2024-07-16 09:38:40|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|2
1721122730000|2024-07-16 09:38:50|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1721122740000|2024-07-16 09:39:00|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|2
1721122750000|2024-07-16 09:39:10|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|4
1721122760000|2024-07-16 09:39:20|6744|6738|6744|6738|6744|6738|6744|6738|3
1721122770000|2024-07-16 09:39:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721122780000|2024-07-16 09:39:40|6747|6741|6747|6741|6747|6741|6747|6741|6
1721122790000|2024-07-16 09:39:50|6746.5|6740.5|6746.5|6740.5|6747|6741|6746|6740|0
1721122810000|2024-07-16 09:40:10|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721122820000|2024-07-16 09:40:20|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721122830000|2024-07-16 09:40:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|4
1721122840000|2024-07-16 09:40:40|6746|6740|6746|6740|6747.5|6741.5|6746|6740|3
1721122860000|2024-07-16 09:41:00|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721122870000|2024-07-16 09:41:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1721122880000|2024-07-16 09:41:20|6744|6738|6744|6738|6744|6738|6744|6738|2
1721122890000|2024-07-16 09:41:30|6742.5|6736.5|6740|6734|6742.5|6736.5|6740|6734|6
1721122900000|2024-07-16 09:41:40|6738|6732|6739|6733|6739|6733|6738|6732|6
1721122910000|2024-07-16 09:41:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1721122940000|2024-07-16 09:42:20|||||||||1
1721122950000|2024-07-16 09:42:30|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1721122960000|2024-07-16 09:42:40|6745|6739|6745|6739|6745|6739|6745|6739|1
1721122970000|2024-07-16 09:42:50|6748|6742|6747|6741|6749.5|6743.5|6747|6741|1
1721122980000|2024-07-16 09:43:00|6748|6742|6748|6742|6748|6742|6748|6742|0
1721122990000|2024-07-16 09:43:10|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|0
1721123000000|2024-07-16 09:43:20|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1721123010000|2024-07-16 09:43:30|6747|6741|6743.5|6737.5|6747|6741|6743.5|6737.5|9
1721123020000|2024-07-16 09:43:40|6743|6737|6747|6741|6747.5|6741.5|6743|6737|1
1721123030000|2024-07-16 09:43:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721123040000|2024-07-16 09:44:00|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1721123050000|2024-07-16 09:44:10|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|1
1721123060000|2024-07-16 09:44:20|6746|6740|6744.5|6738.5|6746|6740|6743.5|6737.5|4
1721123070000|2024-07-16 09:44:30|6745.5|6739.5|6741.5|6735.5|6745.5|6739.5|6741.5|6735.5|0
1721123080000|2024-07-16 09:44:40|6741|6735|6745.5|6739.5|6745.5|6739.5|6741|6735|2
1721123100000|2024-07-16 09:45:00|6744|6738|6741.5|6735.5|6744|6738|6741.5|6735.5|8
1721123110000|2024-07-16 09:45:10|6740.5|6734.5|6744|6738|6744|6738|6740.5|6733|2
1721123120000|2024-07-16 09:45:20|6744.5|6738.5|6747.5|6741.5|6747.5|6741.5|6744|6738|0
1721123140000|2024-07-16 09:45:40|6748|6742|6748|6742|6748|6742|6748|6742|0
1721123160000|2024-07-16 09:46:00|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|0
1721123170000|2024-07-16 09:46:10|6746.5|6740.5|6745.5|6739.5|6748|6742|6745.5|6739.5|0
1721123180000|2024-07-16 09:46:20|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|0
1721123200000|2024-07-16 09:46:40|6743|6737|6743|6733|6743|6737|6741.5|6733|2
1721123210000|2024-07-16 09:46:50|6740|6734|6741.5|6735.5|6743|6735.5|6740|6733|0
1721123220000|2024-07-16 09:47:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1721123230000|2024-07-16 09:47:10|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1721123240000|2024-07-16 09:47:20|||||||||2
1721123250000|2024-07-16 09:47:30|||||||||2
1721123270000|2024-07-16 09:47:50|6740|6734|6740|6734|6740|6734|6740|6734|4
1721123290000|2024-07-16 09:48:10|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|3
1721123300000|2024-07-16 09:48:20|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1721123330000|2024-07-16 09:48:50|6741|6735|6741|6735|6741|6735|6741|6735|4
1721123340000|2024-07-16 09:49:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|0
1721123350000|2024-07-16 09:49:10|6740|6734|6741|6735|6741|6735|6740|6734|3
1721123360000|2024-07-16 09:49:20|6742.5|6736.5|6748.5|6742.5|6748.5|6742.5|6742.5|6736.5|2
1721123370000|2024-07-16 09:49:30|6748|6742|6747.5|6741.5|6749|6743|6747.5|6741.5|3
1721123380000|2024-07-16 09:49:40|6747|6741|6747|6741|6747.5|6741.5|6747|6741|1
1721123390000|2024-07-16 09:49:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721123400000|2024-07-16 09:50:00|6747|6741|6747|6741|6747|6741|6745.5|6739.5|0
1721123410000|2024-07-16 09:50:10|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|2
1721123420000|2024-07-16 09:50:20|6746.5|6740.5|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|0
1721123430000|2024-07-16 09:50:30|6749|6743|6749|6743|6749|6743|6749|6743|3
1721123460000|2024-07-16 09:51:00|6752.5|6746.5|6754.5|6748.5|6754.5|6748.5|6750|6744|5
1721123470000|2024-07-16 09:51:10|6757|6747|6753|6747|6757|6749.5|6753|6747|2
1721123480000|2024-07-16 09:51:20|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|5
1721123490000|2024-07-16 09:51:30|6753.5|6747.5|6753.5|6747.5|6757|6749.5|6753.5|6746|0
1721123510000|2024-07-16 09:51:50|6756|6746|6756|6746|6757|6749.5|6753.5|6746|0
1721123520000|2024-07-16 09:52:00|6754.5|6748.5|6754.5|6748.5|6756|6748.5|6754.5|6746|0
1721123530000|2024-07-16 09:52:10|6755.5|6749.5|6754.5|6748.5|6757|6749.5|6754.5|6747|0
1721123540000|2024-07-16 09:52:20|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|0
1721123550000|2024-07-16 09:52:30|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|0
1721123560000|2024-07-16 09:52:40|6756.5|6750.5|6756|6750|6757.5|6751.5|6756|6750|0
1721123570000|2024-07-16 09:52:50|6757|6751|6761|6755|6761|6755|6757|6751|13
1721123580000|2024-07-16 09:53:00|6763|6757|6763|6757|6763|6757|6763|6757|3
1721123590000|2024-07-16 09:53:10|6759|6753|6756.5|6750.5|6759|6753|6756.5|6750.5|6
1721123600000|2024-07-16 09:53:20|6755|6749|6758.5|6752.5|6758.5|6752.5|6753.5|6746|4
1721123610000|2024-07-16 09:53:30|6759|6753|6757.5|6751.5|6759|6753|6755.5|6749.5|1
1721123620000|2024-07-16 09:53:40|6758|6752|6758|6752|6758|6752|6758|6752|0
1721123630000|2024-07-16 09:53:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1721123660000|2024-07-16 09:54:20|6755|6749|6755.5|6749.5|6757|6749.5|6755|6747|5
1721123670000|2024-07-16 09:54:30|6756|6750|6757|6747|6757|6750|6755|6747|0
1721123680000|2024-07-16 09:54:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721123690000|2024-07-16 09:54:50|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1721123700000|2024-07-16 09:55:00|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|4
1721123710000|2024-07-16 09:55:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1721123720000|2024-07-16 09:55:20|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|0
1721123750000|2024-07-16 09:55:50|6756|6750|6756|6750|6756|6750|6756|6750|0
1721123770000|2024-07-16 09:56:10|||||||||2
1721123780000|2024-07-16 09:56:20|||||||||2
1721123790000|2024-07-16 09:56:30|6755.5|6749.5|6756|6750|6756|6750|6755|6749|1
1721123800000|2024-07-16 09:56:40|6758|6752|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|1
1721123810000|2024-07-16 09:56:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|0
1721123820000|2024-07-16 09:57:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721123840000|2024-07-16 09:57:20|6756|6750|6754|6748|6757|6751|6754|6748|1
1721123850000|2024-07-16 09:57:30|6752|6746|6752|6746|6752|6746|6752|6746|4
1721123860000|2024-07-16 09:57:40|6753|6747|6753|6747|6753|6747|6753|6747|0
1721123870000|2024-07-16 09:57:50|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|0
1721123880000|2024-07-16 09:58:00|6757|6751|6767|6761|6767|6761|6757|6751|7
1721123890000|2024-07-16 09:58:10|6770|6760|6770|6764|6770|6764|6769.5|6760|1
1721123900000|2024-07-16 09:58:20|6768.5|6762.5|6767.5|6761.5|6770|6762.5|6767.5|6760|1
1721123910000|2024-07-16 09:58:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721123930000|2024-07-16 09:58:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721123950000|2024-07-16 09:59:10|6763|6757|6763|6757|6763|6757|6762.5|6756.5|2
1721123960000|2024-07-16 09:59:20|6763.5|6757.5|6765|6759|6765|6759|6763.5|6757.5|3
1721123970000|2024-07-16 09:59:30|6767|6761|6767|6761|6767.5|6761.5|6767|6761|1
1721123980000|2024-07-16 09:59:40|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|0
1721123990000|2024-07-16 09:59:50|6767|6761|6767|6761|6767|6761|6767|6761|0
1721124000000|2024-07-16 10:00:00|6766.5|6760.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|6
1721124010000|2024-07-16 10:00:10|6767|6761|6770|6764|6770.5|6764.5|6767|6761|1
1721124020000|2024-07-16 10:00:20|6770.5|6764.5|6775|6769|6775.5|6769.5|6770.5|6764.5|6
1721124030000|2024-07-16 10:00:30|6773.5|6767.5|6776|6770|6776|6770|6773.5|6767.5|11
1721124050000|2024-07-16 10:00:50|6774.5|6768.5|6781|6775|6782.5|6776.5|6774.5|6768.5|19
1721124060000|2024-07-16 10:01:00|6781.5|6775.5|6780|6774|6782|6776|6779.5|6773.5|8
1721124070000|2024-07-16 10:01:10|6779|6773|6777.5|6771.5|6779|6773|6777.5|6771.5|1
1721124080000|2024-07-16 10:01:20|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6774|6768|19
1721124090000|2024-07-16 10:01:30|6776|6770|6774|6768|6776.5|6770.5|6772.5|6766.5|21
1721124100000|2024-07-16 10:01:40|6774.5|6768.5|6780.5|6774.5|6780.5|6774.5|6774.5|6768.5|3
1721124110000|2024-07-16 10:01:50|6780|6774|6780|6774|6780.5|6774.5|6780|6774|0
1721124120000|2024-07-16 10:02:00|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|2
1721124130000|2024-07-16 10:02:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721124140000|2024-07-16 10:02:20|6781.5|6775.5|6784|6778|6784|6778|6781.5|6775.5|6
1721124150000|2024-07-16 10:02:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721124160000|2024-07-16 10:02:40|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|2
1721124170000|2024-07-16 10:02:50|6781|6775|6784|6778|6784|6778|6781|6775|5
1721124180000|2024-07-16 10:03:00|6784.5|6778.5|6781|6775|6784.5|6778.5|6780|6774|22
1721124190000|2024-07-16 10:03:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6780|6774|8
1721124200000|2024-07-16 10:03:20|6783|6777|6782.5|6776.5|6783|6777|6782|6776|5
1721124210000|2024-07-16 10:03:30|6782|6776|6782|6776|6782|6776|6782|6776|0
1721124220000|2024-07-16 10:03:40|6780|6774|6780|6774|6780|6774|6780|6774|2
1721124230000|2024-07-16 10:03:50|6781|6775|6781|6775|6781|6775|6781|6775|2
1721124250000|2024-07-16 10:04:10|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1721124260000|2024-07-16 10:04:20|6784.5|6778.5|6789|6783|6789.5|6783.5|6782|6776|15
1721124270000|2024-07-16 10:04:30|6790|6784|6790|6784|6790|6784|6790|6784|2
1721124290000|2024-07-16 10:04:50|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|1
1721124300000|2024-07-16 10:05:00|6790|6784|6789|6783|6790.5|6784.5|6789|6783|4
1721124310000|2024-07-16 10:05:10|6790|6784|6789.5|6783.5|6790|6784|6789|6783|0
1721124320000|2024-07-16 10:05:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6785.5|6779.5|3
1721124330000|2024-07-16 10:05:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1721124340000|2024-07-16 10:05:40|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1721124350000|2024-07-16 10:05:50|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1721124360000|2024-07-16 10:06:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1721124370000|2024-07-16 10:06:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1721124400000|2024-07-16 10:06:40|6788.5|6782.5|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|3
1721124410000|2024-07-16 10:06:50|6785|6779|6784|6778|6785|6779|6783.5|6777.5|0
1721124420000|2024-07-16 10:07:00|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|0
1721124430000|2024-07-16 10:07:10|6782|6776|6782.5|6776.5|6783|6777|6782|6776|0
1721124440000|2024-07-16 10:07:20|6783|6777|6784|6778|6784|6778|6783|6777|0
1721124450000|2024-07-16 10:07:30|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|0
1721124480000|2024-07-16 10:08:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|3
1721124490000|2024-07-16 10:08:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1721124500000|2024-07-16 10:08:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721124530000|2024-07-16 10:08:50|6781|6775|6784|6778|6784|6778|6781|6775|3
1721124580000|2024-07-16 10:09:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1721124590000|2024-07-16 10:09:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|3
1721124600000|2024-07-16 10:10:00|6788.5|6782.5|6786|6780|6788.5|6782.5|6785|6779|7
1721124620000|2024-07-16 10:10:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721124630000|2024-07-16 10:10:30|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|3
1721124640000|2024-07-16 10:10:40|6790.5|6784.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1721124650000|2024-07-16 10:10:50|6790|6784|6788|6782|6790|6784|6788|6782|1
1721124660000|2024-07-16 10:11:00|6787|6781|6785|6779|6787.5|6781.5|6783.5|6777.5|8
1721124670000|2024-07-16 10:11:10|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1721124680000|2024-07-16 10:11:20|6785.5|6779.5|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1721124690000|2024-07-16 10:11:30|6783|6777|6785.5|6779.5|6785.5|6779.5|6782|6776|1
1721124700000|2024-07-16 10:11:40|6784.5|6778.5|6783|6777|6784.5|6778.5|6783|6777|0
1721124710000|2024-07-16 10:11:50|6782|6776|6782|6776|6782|6776|6782|6776|0
1721124720000|2024-07-16 10:12:00|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721124750000|2024-07-16 10:12:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721124770000|2024-07-16 10:12:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|3
1721124780000|2024-07-16 10:13:00|6781|6775|6781|6775|6781|6775|6780.5|6774.5|0
1721124790000|2024-07-16 10:13:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721124800000|2024-07-16 10:13:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721124810000|2024-07-16 10:13:30|6780|6774|6780|6774|6780|6774|6780|6774|8
1721124820000|2024-07-16 10:13:40|||||||||1
1721124830000|2024-07-16 10:13:50|6781.5|6775.5|6782|6776|6782|6776|6781|6775|2
1721124840000|2024-07-16 10:14:00|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|4
1721124850000|2024-07-16 10:14:10|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|12
1721124860000|2024-07-16 10:14:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1721124870000|2024-07-16 10:14:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|57
1721124880000|2024-07-16 10:14:40|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|57
1721124890000|2024-07-16 10:14:50|6782|6776|6782|6776|6783|6777|6782|6776|5
1721124900000|2024-07-16 10:15:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1721124910000|2024-07-16 10:15:10|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|16
1721124920000|2024-07-16 10:15:20|6783|6777|6775.5|6769.5|6783|6777|6774|6768|3
1721124930000|2024-07-16 10:15:30|6776|6770|6771|6765|6776.5|6770.5|6770.5|6764.5|6
1721124940000|2024-07-16 10:15:40|6770.5|6764.5|6773.5|6767.5|6773.5|6767.5|6770.5|6764.5|7
1721124950000|2024-07-16 10:15:50|6775|6769|6775.5|6769.5|6778|6769.5|6775|6768|1
1721124960000|2024-07-16 10:16:00|6774.5|6768.5|6776|6770|6777|6771|6774.5|6768.5|4
1721124970000|2024-07-16 10:16:10|6778|6772|6779|6773|6779|6773|6778|6772|0
1721124980000|2024-07-16 10:16:20|6778.5|6772.5|6782.5|6776.5|6782.5|6776.5|6778.5|6772.5|1
1721124990000|2024-07-16 10:16:30|6781.5|6775.5|6782|6772|6782|6775.5|6780.5|6772|0
1721125010000|2024-07-16 10:16:50|6780.5|6774.5|6778.5|6772.5|6782|6774.5|6778.5|6772|2
1721125030000|2024-07-16 10:17:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|2
1721125040000|2024-07-16 10:17:20|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1721125050000|2024-07-16 10:17:30|6781|6771|6778|6772|6781|6772.5|6778|6771|0
1721125060000|2024-07-16 10:17:40|||||||||1
1721125070000|2024-07-16 10:17:50|6779|6773|6778.5|6772.5|6779|6773|6777.5|6771.5|5
1721125090000|2024-07-16 10:18:10|6778|6772|6778|6772|6778|6772|6778|6772|1
1721125120000|2024-07-16 10:18:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1721125130000|2024-07-16 10:18:50|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|4
1721125140000|2024-07-16 10:19:00|6786|6780|6784|6778|6786|6780|6784|6778|2
1721125150000|2024-07-16 10:19:10|6783|6777|6783|6777|6783|6777|6783|6777|0
1721125160000|2024-07-16 10:19:20|6786|6780|6782.5|6776.5|6786|6780|6781.5|6775.5|12
1721125170000|2024-07-16 10:19:30|6781|6775|6782.5|6776.5|6782.5|6776.5|6781|6775|4
1721125180000|2024-07-16 10:19:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|14
1721125190000|2024-07-16 10:19:50|||||||||13
1721125200000|2024-07-16 10:20:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|8
1721125210000|2024-07-16 10:20:10|6781|6775|6780|6774|6781|6775|6780|6774|0
1721125220000|2024-07-16 10:20:20|6782|6776|6782|6776|6782|6776|6782|6776|10
1721125230000|2024-07-16 10:20:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1721125240000|2024-07-16 10:20:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6780|6774|0
1721125250000|2024-07-16 10:20:50|6783|6777|6782|6776|6784.5|6778.5|6782|6776|6
1721125260000|2024-07-16 10:21:00|6782.5|6776.5|6783.5|6777.5|6783.5|6777.5|6782.5|6776.5|8
1721125270000|2024-07-16 10:21:10|6786|6780|6787|6781|6787|6781|6786|6780|2
1721125280000|2024-07-16 10:21:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1721125290000|2024-07-16 10:21:30|6789|6783|6788|6782|6789|6783|6788|6782|3
1721125300000|2024-07-16 10:21:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6786.5|6780.5|2
1721125310000|2024-07-16 10:21:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721125320000|2024-07-16 10:22:00|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|19
1721125330000|2024-07-16 10:22:10|6788|6782|6788|6782|6788|6782|6788|6782|5
1721125340000|2024-07-16 10:22:20|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|5
1721125350000|2024-07-16 10:22:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1721125360000|2024-07-16 10:22:40|6787|6781|6788|6782|6788|6782|6787|6781|0
1721125370000|2024-07-16 10:22:50|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1721125380000|2024-07-16 10:23:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|2
1721125390000|2024-07-16 10:23:10|6786|6780|6788|6782|6788|6782|6786|6780|8
1721125410000|2024-07-16 10:23:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|4
1721125420000|2024-07-16 10:23:40|||||||||3
1721125430000|2024-07-16 10:23:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1721125440000|2024-07-16 10:24:00|6788|6782|6789.5|6783.5|6789.5|6783.5|6788|6782|6
1721125450000|2024-07-16 10:24:10|6790|6784|6793|6787|6794|6788|6790|6784|10
1721125460000|2024-07-16 10:24:20|6794|6788|6790|6784|6794|6788|6790|6784|3
1721125470000|2024-07-16 10:24:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1721125480000|2024-07-16 10:24:40|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790|6784|3
1721125490000|2024-07-16 10:24:50|6792|6786|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|1
1721125500000|2024-07-16 10:25:00|6791|6785|6791|6785|6791|6785|6791|6785|0
1721125520000|2024-07-16 10:25:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1721125540000|2024-07-16 10:25:40|6788.5|6782.5|6786|6780|6790|6784|6786|6780|8
1721125550000|2024-07-16 10:25:50|6779.5|6773.5|6779|6773|6781|6775|6778.5|6772.5|11
1721125560000|2024-07-16 10:26:00|6779.5|6773.5|6780|6774|6780|6774|6779|6773|1
1721125570000|2024-07-16 10:26:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721125580000|2024-07-16 10:26:20|6785.5|6779.5|6786.5|6780.5|6787|6781|6785.5|6779.5|24
1721125600000|2024-07-16 10:26:40|6786|6780|6786|6780|6786|6780|6786|6780|0
1721125610000|2024-07-16 10:26:50|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|1
1721125620000|2024-07-16 10:27:00|6786|6780|6782.5|6776.5|6786|6780|6782.5|6776.5|2
1721125630000|2024-07-16 10:27:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1721125640000|2024-07-16 10:27:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721125670000|2024-07-16 10:27:50|6786|6780|6783.5|6777.5|6786|6780|6783.5|6777.5|20
1721125690000|2024-07-16 10:28:10|6784|6778|6784|6778|6784|6778|6784|6778|0
1721125700000|2024-07-16 10:28:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|2
1721125710000|2024-07-16 10:28:30|6784|6778|6784|6778|6784|6778|6784|6778|2
1721125720000|2024-07-16 10:28:40|||||||||1
1721125740000|2024-07-16 10:29:00|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|10
1721125760000|2024-07-16 10:29:20|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|5
1721125770000|2024-07-16 10:29:30|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|1
1721125780000|2024-07-16 10:29:40|||||||||5
1721125790000|2024-07-16 10:29:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|4
1721125800000|2024-07-16 10:30:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721125820000|2024-07-16 10:30:20|||||||||8
1721125840000|2024-07-16 10:30:40|6783|6777|6783|6777|6783|6777|6783|6777|1
1721125860000|2024-07-16 10:31:00|6785|6779|6784|6778|6788|6782|6784|6778|4
1721125870000|2024-07-16 10:31:10|6783.5|6777.5|6780|6774|6783.5|6777.5|6780|6774|10
1721125880000|2024-07-16 10:31:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1721125890000|2024-07-16 10:31:30|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776|6770|0
1721125900000|2024-07-16 10:31:40|6776|6770|6776|6770|6776|6770|6776|6770|2
1721125910000|2024-07-16 10:31:50|6775.5|6769.5|6770|6764|6776|6770|6770|6764|10
1721125920000|2024-07-16 10:32:00|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1721125930000|2024-07-16 10:32:10|6769.5|6763.5|6769.5|6763.5|6770|6764|6768.5|6762.5|0
1721125940000|2024-07-16 10:32:20|6769|6763|6769|6763|6770|6764|6769|6763|5
1721125950000|2024-07-16 10:32:30|6768.5|6762.5|6767|6761|6769|6763|6766|6760|6
1721125960000|2024-07-16 10:32:40|6766.5|6760.5|6767|6761|6767|6761|6766|6760|6
1721125970000|2024-07-16 10:32:50|6769|6763|6766.5|6760.5|6769|6763|6766.5|6760.5|4
1721125980000|2024-07-16 10:33:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1721125990000|2024-07-16 10:33:10|6768.5|6762.5|6764|6758|6770|6762.5|6764|6758|21
1721126000000|2024-07-16 10:33:20|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|1
1721126010000|2024-07-16 10:33:30|6765|6759|6765|6759|6765|6759|6765|6759|1
1721126020000|2024-07-16 10:33:40|6764|6758|6764|6758|6764|6758|6764|6758|1
1721126030000|2024-07-16 10:33:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6762|6756|11
1721126040000|2024-07-16 10:34:00|6764|6758|6760|6754|6764.5|6758.5|6760|6754|19
1721126050000|2024-07-16 10:34:10|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|3
1721126060000|2024-07-16 10:34:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|4
1721126070000|2024-07-16 10:34:30|6759|6753|6759|6753|6759|6753|6759|6753|0
1721126080000|2024-07-16 10:34:40|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|3
1721126090000|2024-07-16 10:34:50|||||||||2
1721126110000|2024-07-16 10:35:10|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1721126120000|2024-07-16 10:35:20|||||||||8
1721126140000|2024-07-16 10:35:40|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|7
1721126150000|2024-07-16 10:35:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1721126160000|2024-07-16 10:36:00|6761|6755|6761|6755|6761|6755|6760.5|6754.5|0
1721126180000|2024-07-16 10:36:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721126190000|2024-07-16 10:36:30|6760|6754|6760|6754|6760|6754|6760|6754|0
1721126200000|2024-07-16 10:36:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1721126210000|2024-07-16 10:36:50|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1721126230000|2024-07-16 10:37:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721126240000|2024-07-16 10:37:20|6766|6760|6765.5|6759.5|6766|6760|6765|6759|2
1721126250000|2024-07-16 10:37:30|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|2
1721126270000|2024-07-16 10:37:50|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|2
1721126290000|2024-07-16 10:38:10|6756|6750|6757.5|6751.5|6757.5|6751.5|6755|6749|33
1721126300000|2024-07-16 10:38:20|6758|6752|6760|6754|6761|6755|6758|6752|3
1721126310000|2024-07-16 10:38:30|6759|6753|6759|6753|6759|6753|6758.5|6752.5|1
1721126330000|2024-07-16 10:38:50|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1721126340000|2024-07-16 10:39:00|6758|6752|6762|6756|6762|6756|6758|6752|10
1721126350000|2024-07-16 10:39:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721126410000|2024-07-16 10:40:10|6762|6756|6762|6756|6762|6756|6762|6756|0
1721126430000|2024-07-16 10:40:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1721126450000|2024-07-16 10:40:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|5
1721126470000|2024-07-16 10:41:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|8
1721126480000|2024-07-16 10:41:20|||||||||1
1721126490000|2024-07-16 10:41:30|6763|6757|6763|6757|6763|6757|6763|6757|2
1721126500000|2024-07-16 10:41:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721126510000|2024-07-16 10:41:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|9
1721126530000|2024-07-16 10:42:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|3
1721126540000|2024-07-16 10:42:20|6765|6759|6764.5|6758.5|6766|6760|6764.5|6758.5|2
1721126560000|2024-07-16 10:42:40|||||||||1
1721126570000|2024-07-16 10:42:50|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|2
1721126590000|2024-07-16 10:43:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721126600000|2024-07-16 10:43:20|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|2
1721126610000|2024-07-16 10:43:30|||||||||4
1721126620000|2024-07-16 10:43:40|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1721126640000|2024-07-16 10:44:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|7
1721126680000|2024-07-16 10:44:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|19
1721126690000|2024-07-16 10:44:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1721126700000|2024-07-16 10:45:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1721126710000|2024-07-16 10:45:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1721126720000|2024-07-16 10:45:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1721126730000|2024-07-16 10:45:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1721126740000|2024-07-16 10:45:40|||||||||1
1721126750000|2024-07-16 10:45:50|6765.5|6759.5|6766.5|6760.5|6767|6761|6765|6759|4
1721126790000|2024-07-16 10:46:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|3
1721126800000|2024-07-16 10:46:40|6766|6760|6767|6761|6767|6761|6765.5|6759.5|4
1721126830000|2024-07-16 10:47:10|6769|6763|6771.5|6765.5|6771.5|6765.5|6769|6763|6
1721126870000|2024-07-16 10:47:50|6772|6766|6775|6769|6775.5|6769.5|6772|6766|4
1721126880000|2024-07-16 10:48:00|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|2
1721126890000|2024-07-16 10:48:10|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1721126900000|2024-07-16 10:48:20|6773.5|6767.5|6772.5|6766.5|6774|6768|6772|6766|1
1721126910000|2024-07-16 10:48:30|6773|6767|6772|6766|6775|6769|6772|6766|1
1721126920000|2024-07-16 10:48:40|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|3
1721126930000|2024-07-16 10:48:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721126940000|2024-07-16 10:49:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|34
1721126950000|2024-07-16 10:49:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|17
1721126960000|2024-07-16 10:49:20|||||||||2
1721126970000|2024-07-16 10:49:30|||||||||5
1721126980000|2024-07-16 10:49:40|||||||||2
1721126990000|2024-07-16 10:49:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721127020000|2024-07-16 10:50:20|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|9
1721127030000|2024-07-16 10:50:30|||||||||5
1721127050000|2024-07-16 10:50:50|||||||||12
1721127060000|2024-07-16 10:51:00|||||||||2
1721127070000|2024-07-16 10:51:10|||||||||2
1721127080000|2024-07-16 10:51:20|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|6
1721127090000|2024-07-16 10:51:30|6778.5|6772.5|6770|6764|6778.5|6772.5|6769|6763|7
1721127100000|2024-07-16 10:51:40|6770.5|6764.5|6768|6762|6770.5|6764.5|6768|6762|2
1721127110000|2024-07-16 10:51:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1721127130000|2024-07-16 10:52:10|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721127140000|2024-07-16 10:52:20|6765.5|6759.5|6769|6763|6769.5|6763.5|6765.5|6759.5|5
1721127160000|2024-07-16 10:52:40|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1721127170000|2024-07-16 10:52:50|6770|6764|6770|6764|6770|6764|6770|6764|0
1721127180000|2024-07-16 10:53:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1721127190000|2024-07-16 10:53:10|6769|6763|6765|6759|6769|6763|6765|6759|1
1721127210000|2024-07-16 10:53:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|3
1721127220000|2024-07-16 10:53:40|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|7
1721127230000|2024-07-16 10:53:50|6768|6762|6768.5|6762.5|6769|6763|6768|6762|0
1721127260000|2024-07-16 10:54:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1721127290000|2024-07-16 10:54:50|6770|6764|6769|6763|6770|6764|6769|6763|1
1721127300000|2024-07-16 10:55:00|6768|6762|6768|6762|6768|6762|6768|6762|1
1721127310000|2024-07-16 10:55:10|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1721127320000|2024-07-16 10:55:20|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|2
1721127330000|2024-07-16 10:55:30|6765|6759|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|13
1721127340000|2024-07-16 10:55:40|6764|6758|6763|6757|6764|6758|6763|6757|0
1721127350000|2024-07-16 10:55:50|6763.5|6757.5|6761.5|6755.5|6764|6758|6761.5|6755.5|2
1721127360000|2024-07-16 10:56:00|6761|6755|6761|6755|6761|6755|6760.5|6754.5|0
1721127380000|2024-07-16 10:56:20|6760|6754|6760|6754|6760|6754|6760|6754|0
1721127390000|2024-07-16 10:56:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1721127400000|2024-07-16 10:56:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|1
1721127410000|2024-07-16 10:56:50|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757|6751|0
1721127420000|2024-07-16 10:57:00|6757|6751|6757|6751|6757.5|6751.5|6757|6751|1
1721127430000|2024-07-16 10:57:10|||||||||1
1721127450000|2024-07-16 10:57:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1721127460000|2024-07-16 10:57:40|6758|6752|6758|6752|6758|6752|6758|6752|0
1721127470000|2024-07-16 10:57:50|6760.5|6754.5|6767.5|6761.5|6768|6761.5|6760|6754|22
1721127480000|2024-07-16 10:58:00|6770|6760|6768|6762|6770|6762|6767.5|6760|0
1721127490000|2024-07-16 10:58:10|6768.5|6762.5|6769|6763|6769.5|6763.5|6768.5|6762.5|0
1721127500000|2024-07-16 10:58:20|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|2
1721127510000|2024-07-16 10:58:30|6771|6765|6771|6765|6771.5|6765.5|6771|6765|2
1721127520000|2024-07-16 10:58:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721127530000|2024-07-16 10:58:50|6773|6767|6773|6767|6773.5|6767.5|6773|6767|0
1721127540000|2024-07-16 10:59:00|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|1
1721127560000|2024-07-16 10:59:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721127580000|2024-07-16 10:59:40|6774.5|6768.5|6776|6770|6776|6770|6772.5|6766.5|15
1721127590000|2024-07-16 10:59:50|6777|6771|6773|6767|6779|6773|6772.5|6766.5|4
1721127600000|2024-07-16 11:00:00|6776|6770|6781|6775|6781|6775|6776|6770|4
1721127610000|2024-07-16 11:00:10|6777|6771|6778.5|6772.5|6778.5|6772.5|6777|6771|1
1721127620000|2024-07-16 11:00:20|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1721127630000|2024-07-16 11:00:30|6776|6770|6775.5|6769.5|6776|6770|6774|6768|1
1721127640000|2024-07-16 11:00:40|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|2
1721127650000|2024-07-16 11:00:50|6774|6768|6771.5|6765.5|6774|6768|6771.5|6765.5|1
1721127660000|2024-07-16 11:01:00|6771|6765|6770|6764|6771.5|6765.5|6769.5|6763.5|0
1721127670000|2024-07-16 11:01:10|6770.5|6764.5|6771.5|6765.5|6772|6766|6770.5|6764.5|0
1721127680000|2024-07-16 11:01:20|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|1
1721127690000|2024-07-16 11:01:30|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|3
1721127710000|2024-07-16 11:01:50|6774|6768|6774|6768|6774|6768|6774|6768|0
1721127720000|2024-07-16 11:02:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1721127730000|2024-07-16 11:02:10|6773.5|6767.5|6777|6771|6778|6772|6773.5|6767.5|5
1721127740000|2024-07-16 11:02:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1721127750000|2024-07-16 11:02:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1721127760000|2024-07-16 11:02:40|6777|6771|6770|6764|6777|6771|6770|6764|3
1721127770000|2024-07-16 11:02:50|6769.5|6763.5|6768|6762|6769.5|6763.5|6768|6762|0
1721127780000|2024-07-16 11:03:00|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|4
1721127800000|2024-07-16 11:03:20|6770|6764|6770|6764|6770|6764|6770|6764|0
1721127810000|2024-07-16 11:03:30|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|2
1721127840000|2024-07-16 11:04:00|6769.5|6763.5|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|1
1721127850000|2024-07-16 11:04:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|2
1721127860000|2024-07-16 11:04:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1721127870000|2024-07-16 11:04:30|6765.5|6759.5|6765|6759|6765.5|6759.5|6763.5|6757.5|2
1721127880000|2024-07-16 11:04:40|6764.5|6758.5|6768|6762|6768|6762|6764.5|6758.5|10
1721127890000|2024-07-16 11:04:50|6769|6763|6766.5|6760.5|6769|6763|6766.5|6760.5|12
1721127900000|2024-07-16 11:05:00|||||||||1
1721127910000|2024-07-16 11:05:10|6770.5|6764.5|6766.5|6760.5|6770.5|6764.5|6766.5|6760.5|24
1721127930000|2024-07-16 11:05:30|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|7
1721127940000|2024-07-16 11:05:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1721127970000|2024-07-16 11:06:10|6767|6761|6767|6761|6767|6761|6767|6761|1
1721128000000|2024-07-16 11:06:40|||||||||3
1721128010000|2024-07-16 11:06:50|6766.5|6760.5|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|7
1721128030000|2024-07-16 11:07:10|||||||||4
1721128040000|2024-07-16 11:07:20|6769|6763|6769|6763|6769|6763|6769|6763|3
1721128070000|2024-07-16 11:07:50|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1721128080000|2024-07-16 11:08:00|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|2
1721128120000|2024-07-16 11:08:40|6772|6766|6771.5|6765.5|6772|6766|6771|6765|2
1721128130000|2024-07-16 11:08:50|6769|6763|6769|6763|6769|6763|6769|6763|2
1721128140000|2024-07-16 11:09:00|6768.5|6762.5|6766|6760|6770|6762.5|6766|6760|0
1721128150000|2024-07-16 11:09:10|6770|6764|6770|6764|6770|6764|6770|6764|8
1721128160000|2024-07-16 11:09:20|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1721128170000|2024-07-16 11:09:30|6771|6765|6769|6763|6771|6765|6769|6763|2
1721128200000|2024-07-16 11:10:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721128210000|2024-07-16 11:10:10|6769|6763|6769|6763|6769|6763|6769|6763|2
1721128220000|2024-07-16 11:10:20|6764|6758|6769.5|6763.5|6769.5|6763.5|6764|6758|3
1721128230000|2024-07-16 11:10:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1721128240000|2024-07-16 11:10:40|6769.5|6763.5|6773|6767|6773|6767|6769|6763|1
1721128250000|2024-07-16 11:10:50|6771|6765|6773.5|6767.5|6774|6768|6770.5|6764.5|10
1721128260000|2024-07-16 11:11:00|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1721128270000|2024-07-16 11:11:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1721128280000|2024-07-16 11:11:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1721128290000|2024-07-16 11:11:30|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1721128300000|2024-07-16 11:11:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|5
1721128320000|2024-07-16 11:12:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1721128360000|2024-07-16 11:12:40|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1721128370000|2024-07-16 11:12:50|6776|6770|6776|6770|6776|6770|6776|6770|0
1721128390000|2024-07-16 11:13:10|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|2
1721128400000|2024-07-16 11:13:20|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|2
1721128420000|2024-07-16 11:13:40|6776.5|6770.5|6778|6772|6778.5|6772.5|6776.5|6770.5|3
1721128430000|2024-07-16 11:13:50|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|0
1721128460000|2024-07-16 11:14:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1721128470000|2024-07-16 11:14:30|6778.5|6772.5|6779|6773|6779|6773|6778|6772|0
1721128490000|2024-07-16 11:14:50|6786|6780|6792|6786|6792|6786|6786|6780|25
1721128500000|2024-07-16 11:15:00|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|6
1721128510000|2024-07-16 11:15:10|6792|6786|6793|6787|6793|6787|6792|6786|3
1721128520000|2024-07-16 11:15:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|3
1721128530000|2024-07-16 11:15:30|6795|6789|6795|6789|6795|6789|6795|6789|2
1721128540000|2024-07-16 11:15:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1721128550000|2024-07-16 11:15:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1721128560000|2024-07-16 11:16:00|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1721128570000|2024-07-16 11:16:10|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1721128580000|2024-07-16 11:16:20|6792|6786|6793|6787|6793|6787|6792|6786|4
1721128590000|2024-07-16 11:16:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1721128600000|2024-07-16 11:16:40|6793|6787|6793|6787|6793|6787|6793|6787|1
1721128610000|2024-07-16 11:16:50|6790.5|6784.5|6794|6788|6795|6789|6790|6784|18
1721128620000|2024-07-16 11:17:00|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|20
1721128640000|2024-07-16 11:17:20|6796.5|6790.5|6796|6790|6797|6791|6796|6790|0
1721128650000|2024-07-16 11:17:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1721128660000|2024-07-16 11:17:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|5
1721128670000|2024-07-16 11:17:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1721128680000|2024-07-16 11:18:00|6797.5|6791.5|6795|6789|6797.5|6791.5|6795|6789|1
1721128690000|2024-07-16 11:18:10|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1721128700000|2024-07-16 11:18:20|6791.5|6785.5|6794|6788|6794|6788|6791.5|6785.5|5
1721128710000|2024-07-16 11:18:30|6793.5|6787.5|6791|6785|6793.5|6787.5|6791|6785|1
1721128720000|2024-07-16 11:18:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6788.5|6782.5|1
1721128730000|2024-07-16 11:18:50|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|1
1721128740000|2024-07-16 11:19:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|3
1721128750000|2024-07-16 11:19:10|6789|6783|6789|6783|6789|6783|6789|6783|1
1721128760000|2024-07-16 11:19:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721128770000|2024-07-16 11:19:30|6784|6778|6789.5|6783.5|6789.5|6783.5|6784|6778|11
1721128780000|2024-07-16 11:19:40|6790|6784|6790|6784|6790|6784|6790|6784|1
1721128790000|2024-07-16 11:19:50|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|4
1721128810000|2024-07-16 11:20:10|6792|6786|6792|6786|6792|6786|6792|6786|0
1721128820000|2024-07-16 11:20:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1721128830000|2024-07-16 11:20:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721128840000|2024-07-16 11:20:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721128850000|2024-07-16 11:20:50|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|4
1721128860000|2024-07-16 11:21:00|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721128880000|2024-07-16 11:21:20|6790.5|6784.5|6790|6784|6791|6785|6790|6784|0
1721128890000|2024-07-16 11:21:30|6791|6785|6791|6785|6791|6785|6791|6785|1
1721128900000|2024-07-16 11:21:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6789.5|6783.5|0
1721128910000|2024-07-16 11:21:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721128920000|2024-07-16 11:22:00|6790|6784|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|4
1721128930000|2024-07-16 11:22:10|6785.5|6779.5|6789.5|6783.5|6789.5|6783.5|6785.5|6779.5|9
1721128950000|2024-07-16 11:22:30|||||||||1
1721128970000|2024-07-16 11:22:50|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|2
1721128980000|2024-07-16 11:23:00|6788|6782|6789|6783|6789|6783|6787.5|6781.5|9
1721128990000|2024-07-16 11:23:10|||||||||1
1721129000000|2024-07-16 11:23:20|||||||||4
1721129010000|2024-07-16 11:23:30|6791|6785|6791|6785|6791|6785|6791|6785|1
1721129020000|2024-07-16 11:23:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1721129030000|2024-07-16 11:23:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721129040000|2024-07-16 11:24:00|6789|6783|6789|6783|6789|6783|6789|6783|0
1721129050000|2024-07-16 11:24:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721129060000|2024-07-16 11:24:20|6789|6783|6789|6783|6789|6783|6789|6783|0
1721129090000|2024-07-16 11:24:50|6790|6784|6799.5|6793.5|6799.5|6793.5|6790|6784|16
1721129100000|2024-07-16 11:25:00|6797|6791|6797|6791|6797.5|6791.5|6797|6791|3
1721129110000|2024-07-16 11:25:10|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|0
1721129120000|2024-07-16 11:25:20|6799|6793|6800|6794|6800|6794|6799|6793|0
1721129130000|2024-07-16 11:25:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6
1721129140000|2024-07-16 11:25:40|6798|6792|6798|6792|6798|6792|6796.5|6790.5|10
1721129150000|2024-07-16 11:25:50|6801.5|6795.5|6797|6791|6801.5|6795.5|6797|6791|33
1721129160000|2024-07-16 11:26:00|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|0
1721129170000|2024-07-16 11:26:10|6798|6792|6800|6794|6800|6794|6798|6792|0
1721129180000|2024-07-16 11:26:20|6800.5|6794.5|6801|6795|6801.5|6795.5|6799|6793|6
1721129190000|2024-07-16 11:26:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1721129200000|2024-07-16 11:26:40|6801|6795|6799|6793|6801|6795|6796|6790|4
1721129220000|2024-07-16 11:27:00|6798|6792|6798.5|6792.5|6798.5|6792.5|6797|6791|2
1721129230000|2024-07-16 11:27:10|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|0
1721129250000|2024-07-16 11:27:30|6800|6794|6799|6793|6801.5|6795.5|6798.5|6792.5|1
1721129260000|2024-07-16 11:27:40|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798|6792|0
1721129270000|2024-07-16 11:27:50|6799|6793|6797.5|6791.5|6799|6793|6797|6791|3
1721129280000|2024-07-16 11:28:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721129290000|2024-07-16 11:28:10|6798|6792|6798|6792|6798|6792|6797|6791|2
1721129300000|2024-07-16 11:28:20|6797|6791|6797|6791|6797|6791|6797|6791|1
1721129310000|2024-07-16 11:28:30|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|0
1721129320000|2024-07-16 11:28:40|6797.5|6791.5|6795|6789|6797.5|6791.5|6794|6788|1
1721129330000|2024-07-16 11:28:50|||||||||1
1721129340000|2024-07-16 11:29:00|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|3
1721129360000|2024-07-16 11:29:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1721129370000|2024-07-16 11:29:30|6795|6789|6795|6789|6795|6789|6795|6789|0
1721129380000|2024-07-16 11:29:40|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1721129390000|2024-07-16 11:29:50|6798.5|6792.5|6798|6792|6799|6793|6798|6792|7
1721129400000|2024-07-16 11:30:00|6797|6791|6796.5|6790.5|6797|6791|6796|6790|1
1721129420000|2024-07-16 11:30:20|6796|6790|6796|6790|6796|6790|6796|6790|1
1721129430000|2024-07-16 11:30:30|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6794.5|6788.5|6
1721129450000|2024-07-16 11:30:50|6795|6789|6795|6789|6795|6789|6795|6789|3
1721129460000|2024-07-16 11:31:00|6792.5|6786.5|6796.5|6790.5|6796.5|6790.5|6792.5|6786.5|5
1721129470000|2024-07-16 11:31:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1721129480000|2024-07-16 11:31:20|6795|6789|6795|6789|6795|6789|6794.5|6788.5|1
1721129490000|2024-07-16 11:31:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1721129500000|2024-07-16 11:31:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1721129510000|2024-07-16 11:31:50|||||||||1
1721129520000|2024-07-16 11:32:00|6799|6793|6799|6793|6799|6793|6799|6793|2
1721129530000|2024-07-16 11:32:10|6798.5|6792.5|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|1
1721129540000|2024-07-16 11:32:20|6796|6790|6794|6788|6796|6790|6794|6788|5
1721129550000|2024-07-16 11:32:30|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1721129560000|2024-07-16 11:32:40|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1721129570000|2024-07-16 11:32:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1721129580000|2024-07-16 11:33:00|6794.5|6788.5|6795|6789|6796|6790|6794.5|6788.5|2
1721129590000|2024-07-16 11:33:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1721129610000|2024-07-16 11:33:30|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|1
1721129620000|2024-07-16 11:33:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1721129630000|2024-07-16 11:33:50|||||||||1
1721129640000|2024-07-16 11:34:00|||||||||2
1721129650000|2024-07-16 11:34:10|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|2
1721129660000|2024-07-16 11:34:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6790|6784|1
1721129680000|2024-07-16 11:34:40|6791|6785|6791|6785|6791|6785|6791|6785|1
1721129690000|2024-07-16 11:34:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1721129700000|2024-07-16 11:35:00|6791|6785|6791|6785|6791|6785|6791|6785|1
1721129710000|2024-07-16 11:35:10|6791.5|6785.5|6795.5|6789.5|6795.5|6789.5|6791.5|6785.5|1
1721129720000|2024-07-16 11:35:20|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1721129730000|2024-07-16 11:35:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1721129740000|2024-07-16 11:35:40|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1721129750000|2024-07-16 11:35:50|6794|6788|6790.5|6784.5|6794|6788|6790.5|6784.5|1
1721129760000|2024-07-16 11:36:00|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1721129780000|2024-07-16 11:36:20|6793|6787|6790.5|6784.5|6793|6787|6790.5|6784.5|4
1721129790000|2024-07-16 11:36:30|6790|6784|6789|6783|6790|6784|6789|6783|1
1721129800000|2024-07-16 11:36:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|4
1721129810000|2024-07-16 11:36:50|6786.5|6780.5|6780|6774|6786.5|6780.5|6779|6773|12
1721129820000|2024-07-16 11:37:00|6779.5|6773.5|6782.5|6776.5|6783|6777|6779.5|6773.5|10
1721129830000|2024-07-16 11:37:10|6783.5|6777.5|6782.5|6776.5|6784|6778|6782|6776|10
1721129850000|2024-07-16 11:37:30|6782|6776|6783|6777|6783|6777|6781.5|6775.5|1
1721129860000|2024-07-16 11:37:40|6783.5|6777.5|6783.5|6777.5|6785|6779|6783.5|6777.5|1
1721129870000|2024-07-16 11:37:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721129880000|2024-07-16 11:38:00|6785|6779|6786.5|6780.5|6787|6781|6785|6779|1
1721129890000|2024-07-16 11:38:10|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|0
1721129900000|2024-07-16 11:38:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1721129910000|2024-07-16 11:38:30|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1721129920000|2024-07-16 11:38:40|6783|6777|6782.5|6776.5|6783|6777|6781|6775|1
1721129930000|2024-07-16 11:38:50|6782|6776|6781|6775|6782|6776|6780.5|6774.5|5
1721129940000|2024-07-16 11:39:00|6780.5|6774.5|6778.5|6772.5|6780.5|6774.5|6777.5|6771.5|7
1721129950000|2024-07-16 11:39:10|6779|6773|6780.5|6774.5|6780.5|6774.5|6779|6773|0
1721129960000|2024-07-16 11:39:20|6781|6775|6784|6778|6784|6778|6778.5|6772.5|20
1721129970000|2024-07-16 11:39:30|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|0
1721129980000|2024-07-16 11:39:40|6782|6776|6782|6776|6782|6776|6780.5|6774.5|3
1721129990000|2024-07-16 11:39:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6780|6774|3
1721130010000|2024-07-16 11:40:10|6783.5|6777.5|6784|6778|6785|6779|6783.5|6777.5|0
1721130030000|2024-07-16 11:40:30|6782|6776|6784.5|6778.5|6784.5|6778.5|6782|6776|2
1721130040000|2024-07-16 11:40:40|6785|6779|6785.5|6779.5|6786|6780|6785|6779|0
1721130060000|2024-07-16 11:41:00|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1721130070000|2024-07-16 11:41:10|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1721130090000|2024-07-16 11:41:30|6787.5|6781.5|6788.5|6782.5|6789|6783|6787.5|6781.5|1
1721130100000|2024-07-16 11:41:40|6788|6782|6788|6782|6788|6782|6788|6782|1
1721130120000|2024-07-16 11:42:00|6787|6781|6787|6781|6787|6781|6787|6781|1
1721130130000|2024-07-16 11:42:10|6786|6780|6784.5|6778.5|6786|6780|6782.5|6776.5|1
1721130140000|2024-07-16 11:42:20|6784|6778|6781.5|6775.5|6784|6778|6781.5|6775.5|0
1721130150000|2024-07-16 11:42:30|6781|6775|6780|6774|6781|6775|6780|6774|1
1721130160000|2024-07-16 11:42:40|6779.5|6773.5|6776.5|6770.5|6779.5|6773.5|6776.5|6770.5|4
1721130170000|2024-07-16 11:42:50|6777.5|6771.5|6772.5|6766.5|6777.5|6771.5|6772.5|6766.5|9
1721130180000|2024-07-16 11:43:00|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|0
1721130190000|2024-07-16 11:43:10|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|1
1721130200000|2024-07-16 11:43:20|6772|6766|6765|6759|6772|6766|6765|6759|9
1721130210000|2024-07-16 11:43:30|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1721130220000|2024-07-16 11:43:40|6763|6757|6766.5|6760.5|6767|6761|6761.5|6755.5|8
1721130230000|2024-07-16 11:43:50|6767|6761|6769.5|6763.5|6769.5|6763.5|6767|6761|6
1721130240000|2024-07-16 11:44:00|6770|6764|6771|6765|6771.5|6765.5|6770|6764|0
1721130250000|2024-07-16 11:44:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|2
1721130260000|2024-07-16 11:44:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721130270000|2024-07-16 11:44:30|6769.5|6763.5|6774.5|6768.5|6774.5|6768.5|6769.5|6763.5|6
1721130280000|2024-07-16 11:44:40|6776.5|6770.5|6774.5|6768.5|6779|6772|6774.5|6768.5|2
1721130290000|2024-07-16 11:44:50|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|0
1721130300000|2024-07-16 11:45:00|6773|6767|6769.5|6763.5|6773|6767|6769.5|6763.5|55
1721130310000|2024-07-16 11:45:10|6769|6763|6773|6767|6775|6769|6768.5|6762.5|3
1721130320000|2024-07-16 11:45:20|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|0
1721130330000|2024-07-16 11:45:30|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1721130340000|2024-07-16 11:45:40|6771|6765|6770|6764|6771|6765|6770|6764|2
1721130350000|2024-07-16 11:45:50|6770.5|6764.5|6772.5|6766.5|6774.5|6768.5|6770.5|6764.5|4
1721130360000|2024-07-16 11:46:00|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721130370000|2024-07-16 11:46:10|6772|6766|6772|6766|6772|6766|6772|6766|1
1721130390000|2024-07-16 11:46:30|6771|6765|6771|6765|6771|6765|6771|6765|1
1721130410000|2024-07-16 11:46:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721130420000|2024-07-16 11:47:00|||||||||1
1721130430000|2024-07-16 11:47:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1721130440000|2024-07-16 11:47:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721130460000|2024-07-16 11:47:40|||||||||2
1721130480000|2024-07-16 11:48:00|||||||||1
1721130490000|2024-07-16 11:48:10|||||||||1
1721130500000|2024-07-16 11:48:20|6769|6763|6769|6763|6769|6763|6769|6763|2
1721130510000|2024-07-16 11:48:30|6774|6768|6767.5|6761.5|6774|6768|6767.5|6761.5|10
1721130520000|2024-07-16 11:48:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1721130530000|2024-07-16 11:48:50|6768|6762|6769|6763|6769|6763|6768|6762|3
1721130540000|2024-07-16 11:49:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721130550000|2024-07-16 11:49:10|6769|6763|6769|6763|6769|6763|6769|6763|1
1721130560000|2024-07-16 11:49:20|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1721130570000|2024-07-16 11:49:30|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1721130580000|2024-07-16 11:49:40|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1721130600000|2024-07-16 11:50:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1721130610000|2024-07-16 11:50:10|6767|6761|6772.5|6766.5|6772.5|6766.5|6767|6761|3
1721130620000|2024-07-16 11:50:20|6773|6767|6772|6766|6773|6767|6772|6766|0
1721130630000|2024-07-16 11:50:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721130640000|2024-07-16 11:50:40|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|2
1721130650000|2024-07-16 11:50:50|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|1
1721130660000|2024-07-16 11:51:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1721130670000|2024-07-16 11:51:10|6775|6769|6775|6769|6775|6769|6775|6769|1
1721130690000|2024-07-16 11:51:30|6777.5|6771.5|6779|6773|6779|6773|6777.5|6771.5|1
1721130700000|2024-07-16 11:51:40|6779.5|6773.5|6783|6777|6783|6777|6779.5|6773.5|1
1721130710000|2024-07-16 11:51:50|6781.5|6775.5|6781|6771|6781.5|6775.5|6779.5|6771|6
1721130730000|2024-07-16 11:52:10|6778|6772|6778|6772|6778|6772|6778|6772|1
1721130740000|2024-07-16 11:52:20|6777.5|6771.5|6773.5|6767.5|6777.5|6771.5|6773.5|6767.5|1
1721130750000|2024-07-16 11:52:30|6773|6767|6773|6767|6773|6767|6773|6767|1
1721130780000|2024-07-16 11:53:00|6769.5|6763.5|6766.5|6760.5|6769.5|6763.5|6766.5|6760.5|14
1721130790000|2024-07-16 11:53:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1721130810000|2024-07-16 11:53:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1721130820000|2024-07-16 11:53:40|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1721130830000|2024-07-16 11:53:50|6762|6756|6765.5|6759.5|6765.5|6759.5|6761.5|6755.5|6
1721130840000|2024-07-16 11:54:00|6767|6757|6764.5|6758.5|6767|6759|6764.5|6757|0
1721130850000|2024-07-16 11:54:10|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|1
1721130870000|2024-07-16 11:54:30|6762|6756|6762|6756|6762|6756|6761|6755|5
1721130880000|2024-07-16 11:54:40|6760.5|6754.5|6763.5|6757.5|6765|6757.5|6760.5|6754.5|2
1721130890000|2024-07-16 11:54:50|6765|6755|6767|6757|6767|6759|6763.5|6755|0
1721130900000|2024-07-16 11:55:00|6764.5|6758.5|6765|6759|6767|6759|6763.5|6757|3
1721130910000|2024-07-16 11:55:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721130920000|2024-07-16 11:55:20|6765|6759|6764|6758|6765|6759|6764|6758|1
1721130940000|2024-07-16 11:55:40|6762|6756|6762|6756|6764|6758|6760.5|6754.5|7
1721130950000|2024-07-16 11:55:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721130960000|2024-07-16 11:56:00|6763.5|6757.5|6768|6758|6768|6759.5|6761.5|6755.5|4
1721130980000|2024-07-16 11:56:20|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|6
1721130990000|2024-07-16 11:56:30|6770|6760|6768|6762|6770|6762|6765.5|6759.5|14
1721131000000|2024-07-16 11:56:40|6767|6761|6766|6760|6767|6761|6766|6760|0
1721131020000|2024-07-16 11:57:00|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|2
1721131030000|2024-07-16 11:57:10|6767|6761|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|0
1721131040000|2024-07-16 11:57:20|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|19
1721131050000|2024-07-16 11:57:30|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1721131060000|2024-07-16 11:57:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1721131070000|2024-07-16 11:57:50|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1721131100000|2024-07-16 11:58:20|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1721131110000|2024-07-16 11:58:30|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|2
1721131130000|2024-07-16 11:58:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1721131150000|2024-07-16 11:59:10|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|5
1721131160000|2024-07-16 11:59:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1721131170000|2024-07-16 11:59:30|6768.5|6762.5|6767|6761|6768.5|6762.5|6766.5|6760.5|2
1721131190000|2024-07-16 11:59:50|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1721131200000|2024-07-16 12:00:00|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|5
1721131210000|2024-07-16 12:00:10|6764|6758|6762.5|6756.5|6764|6758|6761.5|6755.5|7
1721131220000|2024-07-16 12:00:20|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|3
1721131230000|2024-07-16 12:00:30|||||||||2
1721131240000|2024-07-16 12:00:40|6762|6756|6762|6756|6763.5|6757.5|6762|6756|3
1721131250000|2024-07-16 12:00:50|6761.5|6755.5|6762|6756|6762|6756|6760.5|6754.5|5
1721131260000|2024-07-16 12:01:00|6761.5|6755.5|6764.5|6758.5|6764.5|6758.5|6761.5|6755.5|14
1721131270000|2024-07-16 12:01:10|6765|6759|6764|6758|6765.5|6759.5|6764|6758|0
1721131290000|2024-07-16 12:01:30|||||||||1
1721131300000|2024-07-16 12:01:40|||||||||2
1721131310000|2024-07-16 12:01:50|6766|6760|6766|6760|6766|6760|6766|6760|3
1721131320000|2024-07-16 12:02:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1721131330000|2024-07-16 12:02:10|||||||||1
1721131340000|2024-07-16 12:02:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721131350000|2024-07-16 12:02:30|6768|6762|6768|6762|6768|6762|6768|6762|1
1721131360000|2024-07-16 12:02:40|6767|6761|6767|6761|6767|6761|6767|6761|2
1721131370000|2024-07-16 12:02:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1721131380000|2024-07-16 12:03:00|6767|6761|6768|6762|6768|6762|6767|6761|6
1721131390000|2024-07-16 12:03:10|6767|6761|6767|6761|6767|6761|6767|6761|29
1721131400000|2024-07-16 12:03:20|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|3
1721131410000|2024-07-16 12:03:30|6765|6759|6762.5|6756.5|6765|6759|6762.5|6756.5|8
1721131420000|2024-07-16 12:03:40|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|4
1721131430000|2024-07-16 12:03:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6
1721131440000|2024-07-16 12:04:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|4
1721131450000|2024-07-16 12:04:10|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|1
1721131460000|2024-07-16 12:04:20|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|23
1721131470000|2024-07-16 12:04:30|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1721131480000|2024-07-16 12:04:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|5
1721131500000|2024-07-16 12:05:00|6761.5|6755.5|6765|6759|6765|6759|6761.5|6755.5|2
1721131510000|2024-07-16 12:05:10|6764|6758|6767|6761|6767|6761|6764|6758|5
1721131520000|2024-07-16 12:05:20|6765.5|6759.5|6763|6757|6765.5|6759.5|6763|6757|2
1721131530000|2024-07-16 12:05:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1721131540000|2024-07-16 12:05:40|6762|6756|6760|6754|6762|6756|6760|6754|1
1721131550000|2024-07-16 12:05:50|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1721131560000|2024-07-16 12:06:00|6761.5|6755.5|6764.5|6758.5|6765|6759|6761.5|6755.5|3
1721131570000|2024-07-16 12:06:10|6763.5|6757.5|6762|6756|6763.5|6757.5|6761.5|6755.5|4
1721131580000|2024-07-16 12:06:20|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|3
1721131590000|2024-07-16 12:06:30|6762|6756|6762|6756|6762|6756|6761|6755|3
1721131600000|2024-07-16 12:06:40|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|8
1721131610000|2024-07-16 12:06:50|6764|6758|6764.5|6758.5|6765|6759|6764|6758|5
1721131620000|2024-07-16 12:07:00|6765|6759|6766.5|6760.5|6767|6761|6765|6759|1
1721131630000|2024-07-16 12:07:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|4
1721131640000|2024-07-16 12:07:20|6765|6759|6764|6758|6765|6759|6764|6758|1
1721131650000|2024-07-16 12:07:30|6765|6759|6767|6761|6767|6761|6765|6759|5
1721131670000|2024-07-16 12:07:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721131680000|2024-07-16 12:08:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1721131690000|2024-07-16 12:08:10|||||||||2
1721131700000|2024-07-16 12:08:20|6767|6761|6767|6761|6767.5|6761.5|6767|6761|10
1721131720000|2024-07-16 12:08:40|6765|6759|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|12
1721131730000|2024-07-16 12:08:50|6765|6759|6767|6761|6767|6761|6765|6759|2
1721131740000|2024-07-16 12:09:00|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|4
1721131750000|2024-07-16 12:09:10|6764.5|6758.5|6761.5|6755.5|6764.5|6758.5|6761.5|6755.5|5
1721131760000|2024-07-16 12:09:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1721131770000|2024-07-16 12:09:30|||||||||1
1721131790000|2024-07-16 12:09:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|5
1721131800000|2024-07-16 12:10:00|||||||||5
1721131810000|2024-07-16 12:10:10|6761|6755|6761|6755|6761|6755|6761|6755|6
1721131820000|2024-07-16 12:10:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|3
1721131830000|2024-07-16 12:10:30|||||||||1
1721131850000|2024-07-16 12:10:50|||||||||1
1721131860000|2024-07-16 12:11:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1721131870000|2024-07-16 12:11:10|6759|6753|6757|6751|6759|6753|6757|6751|3
1721131880000|2024-07-16 12:11:20|6756.5|6750.5|6758|6752|6758|6752|6755.5|6749.5|6
1721131890000|2024-07-16 12:11:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|5
1721131900000|2024-07-16 12:11:40|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|2
1721131910000|2024-07-16 12:11:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|27
1721131920000|2024-07-16 12:12:00|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721131930000|2024-07-16 12:12:10|6755|6749|6755|6749|6755|6749|6755|6749|1
1721131940000|2024-07-16 12:12:20|6756|6750|6756|6750|6756|6750|6756|6750|4
1721131950000|2024-07-16 12:12:30|6757|6751|6757.5|6751.5|6758.5|6752.5|6756.5|6750.5|12
1721131970000|2024-07-16 12:12:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|2
1721131980000|2024-07-16 12:13:00|6758|6752|6758|6752|6758|6752|6758|6752|1
1721131990000|2024-07-16 12:13:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1721132000000|2024-07-16 12:13:20|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1721132010000|2024-07-16 12:13:30|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|10
1721132020000|2024-07-16 12:13:40|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1721132030000|2024-07-16 12:13:50|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721132040000|2024-07-16 12:14:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1721132050000|2024-07-16 12:14:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|2
1721132070000|2024-07-16 12:14:30|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757|6751|3
1721132080000|2024-07-16 12:14:40|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1721132090000|2024-07-16 12:14:50|6757|6751|6756|6750|6757|6751|6756|6750|1
1721132100000|2024-07-16 12:15:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1721132110000|2024-07-16 12:15:10|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|5
1721132120000|2024-07-16 12:15:20|6754.5|6748.5|6754|6748|6755|6749|6754|6748|13
1721132140000|2024-07-16 12:15:40|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|15
1721132150000|2024-07-16 12:15:50|6747|6741|6748.5|6742.5|6749.5|6743.5|6747|6741|2
1721132160000|2024-07-16 12:16:00|6749|6743|6749|6743|6749|6743|6748.5|6742.5|1
1721132170000|2024-07-16 12:16:10|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|3
1721132180000|2024-07-16 12:16:20|6751|6745|6750|6744|6751.5|6745.5|6749.5|6743.5|2
1721132200000|2024-07-16 12:16:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6748.5|6742.5|3
1721132210000|2024-07-16 12:16:50|||||||||1
1721132220000|2024-07-16 12:17:00|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|3
1721132230000|2024-07-16 12:17:10|||||||||5
1721132240000|2024-07-16 12:17:20|||||||||2
1721132260000|2024-07-16 12:17:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1721132270000|2024-07-16 12:17:50|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|10
1721132280000|2024-07-16 12:18:00|6749|6743|6749|6743|6749|6743|6749|6743|8
1721132290000|2024-07-16 12:18:10|6751|6745|6751|6745|6751|6745|6751|6745|4
1721132300000|2024-07-16 12:18:20|6750.5|6744.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|2
1721132320000|2024-07-16 12:18:40|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|1
1721132330000|2024-07-16 12:18:50|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1721132340000|2024-07-16 12:19:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|15
1721132350000|2024-07-16 12:19:10|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|1
1721132360000|2024-07-16 12:19:20|6751|6745|6751|6745|6751|6745|6751|6745|1
1721132370000|2024-07-16 12:19:30|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1721132380000|2024-07-16 12:19:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1721132390000|2024-07-16 12:19:50|||||||||1
1721132400000|2024-07-16 12:20:00|6750|6744|6749|6743|6750.5|6744.5|6749|6743|2
1721132410000|2024-07-16 12:20:10|6751|6745|6751|6745|6751|6745|6751|6745|1
1721132420000|2024-07-16 12:20:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|3
1721132430000|2024-07-16 12:20:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751|6745|2
1721132440000|2024-07-16 12:20:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|20
1721132460000|2024-07-16 12:21:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|4
1721132470000|2024-07-16 12:21:10|6749.5|6743.5|6749.5|6743.5|6750|6744|6748.5|6742.5|20
1721132480000|2024-07-16 12:21:20|6750|6744|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|1
1721132490000|2024-07-16 12:21:30|6750|6744|6750|6744|6751.5|6745.5|6749.5|6743.5|4
1721132500000|2024-07-16 12:21:40|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|15
1721132510000|2024-07-16 12:21:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|2
1721132520000|2024-07-16 12:22:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1721132530000|2024-07-16 12:22:10|6751|6745|6752|6746|6752|6746|6751|6745|1
1721132540000|2024-07-16 12:22:20|6754|6748|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|6
1721132550000|2024-07-16 12:22:30|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|9
1721132560000|2024-07-16 12:22:40|6755|6749|6755|6749|6755|6749|6755|6749|1
1721132570000|2024-07-16 12:22:50|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|1
1721132580000|2024-07-16 12:23:00|6751|6745|6752|6746|6752|6746|6751|6745|1
1721132590000|2024-07-16 12:23:10|6751.5|6745.5|6753.5|6747.5|6754.5|6748.5|6751.5|6745.5|2
1721132600000|2024-07-16 12:23:20|6753|6747|6753|6747|6753|6747|6753|6747|0
1721132610000|2024-07-16 12:23:30|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|0
1721132620000|2024-07-16 12:23:40|6754|6748|6754|6748|6754|6748|6754|6748|7
1721132630000|2024-07-16 12:23:50|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|2
1721132640000|2024-07-16 12:24:00|6750.5|6744.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|4
1721132650000|2024-07-16 12:24:10|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|2
1721132660000|2024-07-16 12:24:20|6751.5|6745.5|6753.5|6747.5|6753.5|6747.5|6751|6745|8
1721132670000|2024-07-16 12:24:30|6754|6748|6754|6748|6754.5|6748.5|6754|6748|4
1721132680000|2024-07-16 12:24:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|0
1721132690000|2024-07-16 12:24:50|6753|6747|6753|6747|6753|6747|6753|6747|1
1721132700000|2024-07-16 12:25:00|6754|6748|6754|6748|6754|6748|6754|6748|1
1721132710000|2024-07-16 12:25:10|||||||||1
1721132720000|2024-07-16 12:25:20|6753.5|6747.5|6752|6746|6753.5|6747.5|6752|6746|1
1721132730000|2024-07-16 12:25:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721132740000|2024-07-16 12:25:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1721132750000|2024-07-16 12:25:50|6750.5|6744.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|4
1721132760000|2024-07-16 12:26:00|6754|6748|6754|6748|6754|6748|6752|6746|8
1721132770000|2024-07-16 12:26:10|||||||||2
1721132780000|2024-07-16 12:26:20|||||||||2
1721132790000|2024-07-16 12:26:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1721132810000|2024-07-16 12:26:50|6755.5|6749.5|6751.5|6745.5|6756|6750|6751|6745|3
1721132820000|2024-07-16 12:27:00|6751|6745|6753.5|6747.5|6754|6748|6751|6745|7
1721132830000|2024-07-16 12:27:10|||||||||2
1721132850000|2024-07-16 12:27:30|||||||||1
1721132860000|2024-07-16 12:27:40|||||||||2
1721132870000|2024-07-16 12:27:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1721132880000|2024-07-16 12:28:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1721132900000|2024-07-16 12:28:20|6752|6746|6752|6746|6752|6746|6752|6746|1
1721132910000|2024-07-16 12:28:30|6751.5|6745.5|6750.5|6744.5|6752|6746|6750.5|6744.5|20
1721132920000|2024-07-16 12:28:40|||||||||2
1721132940000|2024-07-16 12:29:00|6753.5|6747.5|6756.5|6750.5|6757|6751|6752.5|6746.5|26
1721132950000|2024-07-16 12:29:10|6757|6751|6760|6754|6761|6755|6757|6751|8
1721132960000|2024-07-16 12:29:20|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758|6752|0
1721132970000|2024-07-16 12:29:30|6757.5|6751.5|6758|6752|6759.5|6753.5|6757|6751|10
1721132980000|2024-07-16 12:29:40|6757.5|6751.5|6757.5|6751.5|6758|6752|6756.5|6750.5|3
1721132990000|2024-07-16 12:29:50|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|9
1721133000000|2024-07-16 12:30:00|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|3
1721133010000|2024-07-16 12:30:10|6753|6747|6753|6747|6753|6747|6753|6747|4
1721133020000|2024-07-16 12:30:20|6754|6748|6754|6748|6754|6748|6754|6748|2
1721133030000|2024-07-16 12:30:30|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|2
1721133040000|2024-07-16 12:30:40|6756|6750|6757.5|6751.5|6758|6752|6756|6750|1
1721133050000|2024-07-16 12:30:50|6761.5|6755.5|6758|6752|6761.5|6755.5|6758|6752|1
1721133080000|2024-07-16 12:31:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1721133090000|2024-07-16 12:31:30|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1721133110000|2024-07-16 12:31:50|6757|6751|6757|6751|6757|6751|6756.5|6750.5|2
1721133130000|2024-07-16 12:32:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721133140000|2024-07-16 12:32:20|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|4
1721133160000|2024-07-16 12:32:40|6752|6746|6751.5|6745.5|6752|6746|6750.5|6744.5|7
1721133170000|2024-07-16 12:32:50|6751|6745|6751|6745|6751|6745|6751|6745|0
1721133180000|2024-07-16 12:33:00|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|4
1721133190000|2024-07-16 12:33:10|6752.5|6746.5|6752|6746|6753|6747|6752|6746|6
1721133200000|2024-07-16 12:33:20|6751.5|6745.5|6752|6746|6752.5|6746.5|6751.5|6745.5|2
1721133210000|2024-07-16 12:33:30|6753|6747|6753.5|6747.5|6754.5|6748.5|6752.5|6746.5|2
1721133220000|2024-07-16 12:33:40|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|1
1721133230000|2024-07-16 12:33:50|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1721133240000|2024-07-16 12:34:00|6748|6742|6748|6742|6748.5|6742.5|6748|6742|4
1721133250000|2024-07-16 12:34:10|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746|6740|5
1721133260000|2024-07-16 12:34:20|||||||||1
1721133280000|2024-07-16 12:34:40|6747|6741|6747|6741|6747|6741|6747|6741|1
1721133290000|2024-07-16 12:34:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721133300000|2024-07-16 12:35:00|||||||||2
1721133310000|2024-07-16 12:35:10|6746|6740|6747|6741|6747|6741|6745.5|6739.5|2
1721133320000|2024-07-16 12:35:20|6748|6742|6749|6743|6749|6743|6747.5|6741.5|2
1721133330000|2024-07-16 12:35:30|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1721133340000|2024-07-16 12:35:40|6748.5|6742.5|6749|6743|6749.5|6743.5|6747|6741|4
1721133350000|2024-07-16 12:35:50|6748.5|6742.5|6747|6741|6749|6743|6747|6741|4
1721133360000|2024-07-16 12:36:00|6746|6740|6746.5|6740.5|6747|6741|6746|6740|6
1721133370000|2024-07-16 12:36:10|6746|6740|6746|6740|6746|6740|6746|6740|2
1721133380000|2024-07-16 12:36:20|||||||||1
1721133390000|2024-07-16 12:36:30|6745.5|6739.5|6745|6739|6746|6740|6744.5|6738.5|7
1721133410000|2024-07-16 12:36:50|||||||||1
1721133420000|2024-07-16 12:37:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|3
1721133440000|2024-07-16 12:37:20|||||||||1
1721133450000|2024-07-16 12:37:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|5
1721133460000|2024-07-16 12:37:40|6745|6739|6746|6740|6746.5|6740.5|6745|6739|6
1721133470000|2024-07-16 12:37:50|6749|6743|6749|6743|6749|6743|6749|6743|2
1721133480000|2024-07-16 12:38:00|6750|6744|6750|6744|6751|6745|6750|6744|0
1721133490000|2024-07-16 12:38:10|6750.5|6744.5|6754|6748|6754|6748|6750|6744|1
1721133510000|2024-07-16 12:38:30|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1721133520000|2024-07-16 12:38:40|6754|6748|6754|6748|6754|6748|6754|6748|1
1721133530000|2024-07-16 12:38:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|13
1721133540000|2024-07-16 12:39:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721133560000|2024-07-16 12:39:20|||||||||1
1721133570000|2024-07-16 12:39:30|6754|6748|6754|6748|6754|6748|6754|6748|1
1721133590000|2024-07-16 12:39:50|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|4
1721133610000|2024-07-16 12:40:10|||||||||1
1721133620000|2024-07-16 12:40:20|||||||||1
1721133630000|2024-07-16 12:40:30|||||||||2
1721133640000|2024-07-16 12:40:40|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|18
1721133650000|2024-07-16 12:40:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721133670000|2024-07-16 12:41:10|||||||||1
1721133680000|2024-07-16 12:41:20|||||||||1
1721133690000|2024-07-16 12:41:30|||||||||1
1721133700000|2024-07-16 12:41:40|6753.5|6747.5|6755.5|6749.5|6755.5|6749.5|6753.5|6747.5|12
1721133710000|2024-07-16 12:41:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6755|6749|8
1721133720000|2024-07-16 12:42:00|6760|6754|6757|6751|6760|6754|6757|6751|10
1721133730000|2024-07-16 12:42:10|6757.5|6751.5|6758|6752|6758|6752|6757|6751|2
1721133750000|2024-07-16 12:42:30|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1721133770000|2024-07-16 12:42:50|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1721133780000|2024-07-16 12:43:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721133790000|2024-07-16 12:43:10|6757|6751|6757|6751|6757|6751|6757|6751|3
1721133800000|2024-07-16 12:43:20|||||||||1
1721133810000|2024-07-16 12:43:30|6758|6752|6758.5|6752.5|6759|6753|6758|6752|3
1721133820000|2024-07-16 12:43:40|6758|6752|6757|6751|6758|6752|6756.5|6750.5|1
1721133830000|2024-07-16 12:43:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721133840000|2024-07-16 12:44:00|6754|6748|6755|6749|6755|6749|6754|6748|4
1721133860000|2024-07-16 12:44:20|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|3
1721133870000|2024-07-16 12:44:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721133890000|2024-07-16 12:44:50|6754|6748|6754|6748|6754|6748|6754|6748|9
1721133900000|2024-07-16 12:45:00|||||||||4
1721133910000|2024-07-16 12:45:10|6753.5|6747.5|6748.5|6742.5|6753.5|6747.5|6748.5|6742.5|7
1721133920000|2024-07-16 12:45:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|44
1721133930000|2024-07-16 12:45:30|6746|6740|6746|6740|6746|6740|6745.5|6739.5|2
1721133940000|2024-07-16 12:45:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747|6741|2
1721133950000|2024-07-16 12:45:50|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1721133960000|2024-07-16 12:46:00|||||||||1
1721133970000|2024-07-16 12:46:10|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|26
1721133980000|2024-07-16 12:46:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|5
1721133990000|2024-07-16 12:46:30|||||||||1
1721134000000|2024-07-16 12:46:40|6744|6738|6744|6738|6744|6738|6744|6738|6
1721134020000|2024-07-16 12:47:00|||||||||1
1721134030000|2024-07-16 12:47:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1721134050000|2024-07-16 12:47:30|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1721134070000|2024-07-16 12:47:50|||||||||4
1721134080000|2024-07-16 12:48:00|||||||||3
1721134090000|2024-07-16 12:48:10|6744|6738|6744|6738|6744.5|6738.5|6743.5|6737.5|1
1721134100000|2024-07-16 12:48:20|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|0
1721134110000|2024-07-16 12:48:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1721134120000|2024-07-16 12:48:40|6744|6738|6744|6738|6744|6738|6744|6738|5
1721134130000|2024-07-16 12:48:50|6744.5|6738.5|6750.5|6744.5|6750.5|6744.5|6744.5|6738.5|9
1721134140000|2024-07-16 12:49:00|6751|6745|6750.5|6744.5|6751|6745|6750|6744|0
1721134150000|2024-07-16 12:49:10|6749|6743|6749|6743|6749|6743|6749|6743|1
1721134160000|2024-07-16 12:49:20|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1721134170000|2024-07-16 12:49:30|6749|6743|6748|6742|6749|6743|6748|6742|1
1721134180000|2024-07-16 12:49:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1721134190000|2024-07-16 12:49:50|6749|6743|6749|6743|6749|6743|6749|6743|1
1721134200000|2024-07-16 12:50:00|6749.5|6743.5|6751.5|6745.5|6751.5|6745.5|6749.5|6743.5|3
1721134220000|2024-07-16 12:50:20|6751|6745|6751|6745|6751|6745|6751|6745|0
1721134230000|2024-07-16 12:50:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1721134240000|2024-07-16 12:50:40|6751|6745|6751.5|6745.5|6752|6746|6751|6745|3
1721134250000|2024-07-16 12:50:50|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1721134260000|2024-07-16 12:51:00|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|1
1721134270000|2024-07-16 12:51:10|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1721134280000|2024-07-16 12:51:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1721134290000|2024-07-16 12:51:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|2
1721134300000|2024-07-16 12:51:40|6755|6749|6749.5|6743.5|6755|6749|6749.5|6743.5|1
1721134310000|2024-07-16 12:51:50|6751|6745|6750|6744|6751|6745|6750|6744|5
1721134320000|2024-07-16 12:52:00|||||||||3
1721134330000|2024-07-16 12:52:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721134340000|2024-07-16 12:52:20|6750|6744|6750.5|6744.5|6750.5|6744.5|6749|6743|3
1721134350000|2024-07-16 12:52:30|6750|6744|6750|6744|6750.5|6744.5|6750|6744|0
1721134360000|2024-07-16 12:52:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1721134370000|2024-07-16 12:52:50|6750|6744|6750|6744|6750|6744|6750|6744|0
1721134380000|2024-07-16 12:53:00|6749|6743|6752|6746|6752|6746|6749|6743|3
1721134390000|2024-07-16 12:53:10|6751.5|6745.5|6754.5|6748.5|6754.5|6748.5|6751|6745|2
1721134400000|2024-07-16 12:53:20|6752|6746|6752|6746|6752|6746|6751.5|6745.5|1
1721134410000|2024-07-16 12:53:30|6751|6745|6750|6744|6751|6745|6750|6744|1
1721134420000|2024-07-16 12:53:40|6749|6743|6744.5|6738.5|6749|6743|6744.5|6738.5|2
1721134430000|2024-07-16 12:53:50|6745|6739|6744|6738|6745|6739|6744|6738|2
1721134450000|2024-07-16 12:54:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6
1721134470000|2024-07-16 12:54:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|9
1721134480000|2024-07-16 12:54:40|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|3
1721134490000|2024-07-16 12:54:50|6744|6738|6741|6735|6744|6738|6740|6734|12
1721134500000|2024-07-16 12:55:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|2
1721134510000|2024-07-16 12:55:10|6738.5|6732.5|6740|6734|6740|6734|6738.5|6732.5|5
1721134520000|2024-07-16 12:55:20|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1721134530000|2024-07-16 12:55:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721134540000|2024-07-16 12:55:40|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|5
1721134550000|2024-07-16 12:55:50|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|1
1721134560000|2024-07-16 12:56:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721134580000|2024-07-16 12:56:20|6741|6735|6739|6733|6741|6735|6739|6733|21
1721134590000|2024-07-16 12:56:30|||||||||7
1721134600000|2024-07-16 12:56:40|||||||||1
1721134610000|2024-07-16 12:56:50|||||||||2
1721134620000|2024-07-16 12:57:00|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|16
1721134650000|2024-07-16 12:57:30|6740|6734|6741|6735|6741|6735|6740|6734|3
1721134660000|2024-07-16 12:57:40|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|1
1721134670000|2024-07-16 12:57:50|6741|6735|6742|6736|6743|6737|6741|6735|3
1721134690000|2024-07-16 12:58:10|6741|6735|6739.5|6733.5|6741|6735|6739.5|6733.5|1
1721134700000|2024-07-16 12:58:20|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|1
1721134710000|2024-07-16 12:58:30|6739|6733|6741|6735|6741|6735|6739|6733|1
1721134720000|2024-07-16 12:58:40|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1721134730000|2024-07-16 12:58:50|6741|6735|6744|6738|6744|6738|6740.5|6734.5|1
1721134740000|2024-07-16 12:59:00|6744.5|6738.5|6743|6737|6744.5|6738.5|6742.5|6736.5|2
1721134750000|2024-07-16 12:59:10|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1721134760000|2024-07-16 12:59:20|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1721134770000|2024-07-16 12:59:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|1
1721134780000|2024-07-16 12:59:40|6743|6737|6743|6737|6743|6737|6743|6737|2
1721134790000|2024-07-16 12:59:50|6743.5|6737.5|6744|6738|6744|6738|6743|6737|0
1721134800000|2024-07-16 13:00:00|6744.5|6738.5|6741|6735|6745|6739|6740.5|6734.5|10
1721134810000|2024-07-16 13:00:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|0
1721134820000|2024-07-16 13:00:20|6739.5|6733.5|6736.5|6730.5|6740|6734|6735|6729|21
1721134830000|2024-07-16 13:00:30|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|1
1721134840000|2024-07-16 13:00:40|6736.5|6730.5|6734.5|6728.5|6737|6731|6734|6728|4
1721134860000|2024-07-16 13:01:00|6733.5|6727.5|6736|6730|6736|6730|6733.5|6727.5|11
1721134870000|2024-07-16 13:01:10|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|2
1721134890000|2024-07-16 13:01:30|6737|6731|6737|6731|6737.5|6731.5|6737|6731|0
1721134900000|2024-07-16 13:01:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1721134920000|2024-07-16 13:02:00|6738|6732|6738|6732|6738|6732|6738|6732|1
1721134930000|2024-07-16 13:02:10|6739.5|6733.5|6743.5|6737.5|6743.5|6737.5|6739.5|6733.5|4
1721134940000|2024-07-16 13:02:20|6743|6737|6743|6737|6743.5|6737.5|6743|6737|0
1721134950000|2024-07-16 13:02:30|6741|6735|6741|6735|6742|6736|6741|6735|1
1721134960000|2024-07-16 13:02:40|6739.5|6733.5|6744|6738|6744.5|6738.5|6739.5|6733.5|2
1721134970000|2024-07-16 13:02:50|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|1
1721134980000|2024-07-16 13:03:00|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|0
1721134990000|2024-07-16 13:03:10|6745|6739|6745|6739|6745|6739|6745|6739|2
1721135000000|2024-07-16 13:03:20|6746|6740|6749|6743|6749|6743|6746|6740|3
1721135010000|2024-07-16 13:03:30|6748|6742|6744.5|6738.5|6748|6742|6744.5|6738.5|2
1721135020000|2024-07-16 13:03:40|6744|6738|6745.5|6739.5|6747|6741|6744|6738|1
1721135030000|2024-07-16 13:03:50|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|1
1721135040000|2024-07-16 13:04:00|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|1
1721135050000|2024-07-16 13:04:10|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|1
1721135060000|2024-07-16 13:04:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1721135070000|2024-07-16 13:04:30|6751|6745|6751|6745|6751|6745|6751|6745|4
1721135080000|2024-07-16 13:04:40|6750.5|6744.5|6749.5|6743.5|6751|6745|6749.5|6743.5|0
1721135090000|2024-07-16 13:04:50|6749|6743|6750|6744|6750|6744|6749|6743|1
1721135100000|2024-07-16 13:05:00|6749.5|6743.5|6755|6749|6755|6749|6749|6743|4
1721135110000|2024-07-16 13:05:10|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721135120000|2024-07-16 13:05:20|6755|6749|6755.5|6749.5|6756.5|6750.5|6755|6749|1
1721135130000|2024-07-16 13:05:30|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751|6745|5
1721135140000|2024-07-16 13:05:40|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|3
1721135150000|2024-07-16 13:05:50|6750|6744|6749|6743|6750|6744|6749|6743|0
1721135160000|2024-07-16 13:06:00|6750|6744|6752|6746|6752|6746|6750|6744|1
1721135170000|2024-07-16 13:06:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721135180000|2024-07-16 13:06:20|||||||||1
1721135190000|2024-07-16 13:06:30|6752|6746|6752|6746|6752|6746|6752|6746|1
1721135200000|2024-07-16 13:06:40|6752.5|6746.5|6756.5|6750.5|6756.5|6750.5|6752.5|6746.5|6
1721135210000|2024-07-16 13:06:50|6757|6751|6759|6753|6759|6753|6757|6751|1
1721135220000|2024-07-16 13:07:00|6759.5|6753.5|6764.5|6758.5|6765|6759|6759.5|6753.5|4
1721135230000|2024-07-16 13:07:10|6762|6756|6763|6757|6763|6757|6760.5|6754.5|3
1721135240000|2024-07-16 13:07:20|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6760.5|6754.5|1
1721135250000|2024-07-16 13:07:30|6761|6755|6762|6756|6762|6756|6760.5|6754.5|0
1721135260000|2024-07-16 13:07:40|6762.5|6756.5|6765.5|6759.5|6765.5|6759.5|6762.5|6756.5|2
1721135270000|2024-07-16 13:07:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|12
1721135280000|2024-07-16 13:08:00|6763.5|6757.5|6764|6758|6765|6759|6763.5|6757.5|5
1721135290000|2024-07-16 13:08:10|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|1
1721135300000|2024-07-16 13:08:20|6762|6756|6761|6755|6762|6756|6761|6755|2
1721135310000|2024-07-16 13:08:30|6759|6753|6759|6753|6759|6753|6758.5|6752.5|1
1721135320000|2024-07-16 13:08:40|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|3
1721135330000|2024-07-16 13:08:50|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|1
1721135340000|2024-07-16 13:09:00|||||||||1
1721135350000|2024-07-16 13:09:10|6755|6749|6755|6749|6755.5|6749.5|6755|6749|4
1721135360000|2024-07-16 13:09:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1721135370000|2024-07-16 13:09:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721135380000|2024-07-16 13:09:40|6755|6749|6755|6749|6755|6749|6755|6749|0
1721135390000|2024-07-16 13:09:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721135400000|2024-07-16 13:10:00|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|5
1721135410000|2024-07-16 13:10:10|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|1
1721135420000|2024-07-16 13:10:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1721135430000|2024-07-16 13:10:30|6758|6752|6759|6753|6759|6753|6758|6752|2
1721135440000|2024-07-16 13:10:40|6758.5|6752.5|6759|6753|6759|6753|6757|6751|0
1721135450000|2024-07-16 13:10:50|6758.5|6752.5|6757|6751|6759|6753|6757|6751|2
1721135460000|2024-07-16 13:11:00|6758|6752|6757.5|6751.5|6759|6753|6757.5|6751.5|1
1721135470000|2024-07-16 13:11:10|6758|6752|6756|6750|6758|6752|6756|6750|2
1721135490000|2024-07-16 13:11:30|6755|6749|6757|6751|6757|6751|6755|6749|5
1721135500000|2024-07-16 13:11:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1721135510000|2024-07-16 13:11:50|6755|6749|6755|6749|6755|6749|6755|6749|1
1721135520000|2024-07-16 13:12:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721135530000|2024-07-16 13:12:10|||||||||1
1721135540000|2024-07-16 13:12:20|6751|6745|6751|6745|6751|6745|6751|6745|4
1721135550000|2024-07-16 13:12:30|6749.5|6743.5|6746|6740|6749.5|6743.5|6746|6740|8
1721135560000|2024-07-16 13:12:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1721135570000|2024-07-16 13:12:50|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|2
1721135580000|2024-07-16 13:13:00|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1721135610000|2024-07-16 13:13:30|6747.5|6741.5|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|4
1721135620000|2024-07-16 13:13:40|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|4
1721135630000|2024-07-16 13:13:50|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1721135640000|2024-07-16 13:14:00|6748|6742|6750.5|6744.5|6750.5|6744.5|6748|6742|3
1721135650000|2024-07-16 13:14:10|6751|6745|6750|6744|6751|6745|6750|6744|1
1721135660000|2024-07-16 13:14:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|0
1721135670000|2024-07-16 13:14:30|6751|6745|6750.5|6744.5|6751|6745|6750|6744|3
1721135680000|2024-07-16 13:14:40|6750|6744|6750|6744|6750|6744|6750|6744|0
1721135690000|2024-07-16 13:14:50|||||||||1
1721135700000|2024-07-16 13:15:00|6751|6745|6750|6744|6751|6745|6750|6744|1
1721135720000|2024-07-16 13:15:20|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|1
1721135730000|2024-07-16 13:15:30|||||||||1
1721135740000|2024-07-16 13:15:40|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|0
1721135750000|2024-07-16 13:15:50|6753.5|6747.5|6751.5|6745.5|6753.5|6747.5|6751.5|6745.5|2
1721135760000|2024-07-16 13:16:00|6751|6745|6751|6745|6751|6745|6751|6745|1
1721135770000|2024-07-16 13:16:10|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1721135780000|2024-07-16 13:16:20|||||||||1
1721135790000|2024-07-16 13:16:30|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|0
1721135800000|2024-07-16 13:16:40|6752|6746|6752|6746|6752|6746|6751.5|6745.5|1
1721135810000|2024-07-16 13:16:50|6751.5|6745.5|6753|6747|6753|6747|6751.5|6745.5|0
1721135820000|2024-07-16 13:17:00|6752|6746|6752.5|6746.5|6753|6747|6752|6746|1
1721135830000|2024-07-16 13:17:10|6752|6746|6752|6746|6752|6746|6752|6746|0
1721135840000|2024-07-16 13:17:20|6753|6747|6752|6746|6753|6747|6752|6746|5
1721135850000|2024-07-16 13:17:30|6752.5|6746.5|6752.5|6746.5|6753|6747|6752.5|6746.5|3
1721135860000|2024-07-16 13:17:40|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|2
1721135870000|2024-07-16 13:17:50|6755.5|6749.5|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|3
1721135880000|2024-07-16 13:18:00|6758|6752|6758|6752|6759|6753|6758|6752|0
1721135890000|2024-07-16 13:18:10|6759|6753|6759|6753|6759.5|6753.5|6759|6753|1
1721135900000|2024-07-16 13:18:20|6758.5|6752.5|6758.5|6752.5|6759|6753|6758|6752|4
1721135910000|2024-07-16 13:18:30|6758|6752|6754.5|6748.5|6758|6752|6754.5|6748.5|2
1721135920000|2024-07-16 13:18:40|6755|6749|6755|6749|6755|6749|6754|6748|6
1721135930000|2024-07-16 13:18:50|6755.5|6749.5|6758|6752|6758.5|6752.5|6755.5|6749.5|5
1721135940000|2024-07-16 13:19:00|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1721135950000|2024-07-16 13:19:10|6761|6755|6760.5|6754.5|6761|6755|6759|6753|2
1721135960000|2024-07-16 13:19:20|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|1
1721135970000|2024-07-16 13:19:30|||||||||1
1721135980000|2024-07-16 13:19:40|6758|6752|6757.5|6751.5|6758|6752|6756.5|6750.5|1
1721135990000|2024-07-16 13:19:50|6758|6752|6758|6752|6758|6752|6758|6752|1
1721136000000|2024-07-16 13:20:00|6757|6751|6756.5|6750.5|6757|6751|6756|6750|1
1721136010000|2024-07-16 13:20:10|6756|6750|6755.5|6749.5|6756|6750|6754.5|6748.5|1
1721136020000|2024-07-16 13:20:20|6755|6749|6755.5|6749.5|6756|6750|6755|6749|3
1721136030000|2024-07-16 13:20:30|6756|6750|6754|6748|6756|6750|6754|6748|2
1721136040000|2024-07-16 13:20:40|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1721136050000|2024-07-16 13:20:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1721136060000|2024-07-16 13:21:00|6756|6750|6756|6750|6757|6751|6756|6750|3
1721136070000|2024-07-16 13:21:10|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1721136080000|2024-07-16 13:21:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721136090000|2024-07-16 13:21:30|6757|6751|6757|6751|6757|6751|6757|6751|2
1721136100000|2024-07-16 13:21:40|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756|6750|1
1721136110000|2024-07-16 13:21:50|6756|6750|6756|6750|6756.5|6750.5|6756|6750|1
1721136120000|2024-07-16 13:22:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1721136130000|2024-07-16 13:22:10|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1721136140000|2024-07-16 13:22:20|6756|6750|6755|6749|6756|6750|6755|6749|2
1721136150000|2024-07-16 13:22:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721136160000|2024-07-16 13:22:40|6752.5|6746.5|6753|6747|6754.5|6748.5|6752.5|6746.5|11
1721136170000|2024-07-16 13:22:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|1
1721136180000|2024-07-16 13:23:00|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1721136190000|2024-07-16 13:23:10|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|3
1721136200000|2024-07-16 13:23:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|42
1721136220000|2024-07-16 13:23:40|||||||||1
1721136230000|2024-07-16 13:23:50|6752|6746|6752|6746|6752|6746|6752|6746|5
1721136240000|2024-07-16 13:24:00|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|5
1721136250000|2024-07-16 13:24:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1721136260000|2024-07-16 13:24:20|6754.5|6748.5|6755|6749|6755|6749|6753.5|6747.5|1
1721136270000|2024-07-16 13:24:30|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|0
1721136280000|2024-07-16 13:24:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1721136290000|2024-07-16 13:24:50|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1721136300000|2024-07-16 13:25:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1721136310000|2024-07-16 13:25:10|6756|6750|6759|6753|6759|6753|6756|6750|0
1721136320000|2024-07-16 13:25:20|6760|6754|6758|6752|6760.5|6754.5|6758|6752|3
1721136340000|2024-07-16 13:25:40|6757.5|6751.5|6757|6751|6758|6752|6757|6751|1
1721136350000|2024-07-16 13:25:50|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1721136360000|2024-07-16 13:26:00|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1721136370000|2024-07-16 13:26:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1721136380000|2024-07-16 13:26:20|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|7
1721136390000|2024-07-16 13:26:30|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1721136400000|2024-07-16 13:26:40|6755|6749|6754.5|6748.5|6755|6749|6754|6748|2
1721136410000|2024-07-16 13:26:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1721136420000|2024-07-16 13:27:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1721136430000|2024-07-16 13:27:10|6755|6749|6755|6749|6755|6749|6755|6749|2
1721136440000|2024-07-16 13:27:20|||||||||1
1721136450000|2024-07-16 13:27:30|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|3
1721136460000|2024-07-16 13:27:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721136470000|2024-07-16 13:27:50|6752|6746|6752|6746|6752|6746|6752|6746|2
1721136490000|2024-07-16 13:28:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1721136500000|2024-07-16 13:28:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|3
1721136510000|2024-07-16 13:28:30|6753|6747|6748.5|6742.5|6753|6747|6748.5|6742.5|13
1721136520000|2024-07-16 13:28:40|6748|6742|6748|6742|6748|6742|6748|6742|0
1721136530000|2024-07-16 13:28:50|6747|6741|6747|6741|6747|6741|6747|6741|1
1721136540000|2024-07-16 13:29:00|6746.5|6740.5|6746|6740|6746.5|6740.5|6745.5|6739.5|1
1721136550000|2024-07-16 13:29:10|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|2
1721136560000|2024-07-16 13:29:20|6746|6740|6746|6740|6746|6740|6746|6740|2
1721136570000|2024-07-16 13:29:30|6745.5|6739.5|6746.5|6740.5|6747.5|6741.5|6745.5|6739.5|2
1721136580000|2024-07-16 13:29:40|6746|6740|6746|6740|6746|6740|6745.5|6739.5|1
1721136590000|2024-07-16 13:29:50|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|0
1721136600000|2024-07-16 13:30:00|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|1
1721136610000|2024-07-16 13:30:10|6745|6739|6744.5|6738.5|6745|6739|6744|6738|6
1721136620000|2024-07-16 13:30:20|6744|6738|6746|6740|6746|6740|6744|6738|5
1721136630000|2024-07-16 13:30:30|6747|6741|6745.5|6739.5|6747|6741|6745|6739|4
1721136640000|2024-07-16 13:30:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1721136650000|2024-07-16 13:30:50|6744|6738|6744|6738|6744|6738|6744|6738|5
1721136660000|2024-07-16 13:31:00|6742|6736|6742.5|6736.5|6743|6737|6742|6736|9
1721136670000|2024-07-16 13:31:10|6743|6737|6743|6737|6743|6737|6743|6737|0
1721136680000|2024-07-16 13:31:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1721136690000|2024-07-16 13:31:30|6743|6737|6743|6737|6743|6737|6742.5|6736.5|0
1721136700000|2024-07-16 13:31:40|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|3
1721136710000|2024-07-16 13:31:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1721136720000|2024-07-16 13:32:00|6746.5|6740.5|6749|6743|6751|6745|6746.5|6740.5|11
1721136730000|2024-07-16 13:32:10|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|0
1721136740000|2024-07-16 13:32:20|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1721136750000|2024-07-16 13:32:30|6751|6745|6753.5|6747.5|6753.5|6747.5|6751|6745|2
1721136760000|2024-07-16 13:32:40|6752|6746|6752|6746|6752|6746|6752|6746|1
1721136770000|2024-07-16 13:32:50|6751|6745|6751|6745|6751|6745|6751|6745|0
1721136780000|2024-07-16 13:33:00|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1721136790000|2024-07-16 13:33:10|6752|6746|6752|6746|6752|6746|6752|6746|1
1721136800000|2024-07-16 13:33:20|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1721136810000|2024-07-16 13:33:30|||||||||1
1721136820000|2024-07-16 13:33:40|||||||||2
1721136830000|2024-07-16 13:33:50|6749.5|6743.5|6747.5|6741.5|6749.5|6743.5|6747.5|6741.5|3
1721136860000|2024-07-16 13:34:20|6748|6742|6748|6742|6748|6742|6747.5|6741.5|1
1721136870000|2024-07-16 13:34:30|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|2
1721136880000|2024-07-16 13:34:40|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1721136890000|2024-07-16 13:34:50|6753|6747|6752.5|6746.5|6753|6747|6752|6746|2
1721136910000|2024-07-16 13:35:10|6754|6748|6755.5|6749.5|6755.5|6749.5|6753|6747|5
1721136920000|2024-07-16 13:35:20|6756|6750|6756.5|6750.5|6757.5|6751.5|6756|6750|1
1721136930000|2024-07-16 13:35:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721136960000|2024-07-16 13:36:00|6754|6748|6754|6748|6754|6748|6754|6748|1
1721136970000|2024-07-16 13:36:10|6751.5|6745.5|6750.5|6744.5|6752|6746|6750.5|6744.5|2
1721136980000|2024-07-16 13:36:20|6750|6744|6750.5|6744.5|6751|6745|6750|6744|0
1721137000000|2024-07-16 13:36:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1721137010000|2024-07-16 13:36:50|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1721137020000|2024-07-16 13:37:00|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|1
1721137030000|2024-07-16 13:37:10|6750|6744|6750|6744|6750|6744|6750|6744|1
1721137040000|2024-07-16 13:37:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1721137050000|2024-07-16 13:37:30|||||||||1
1721137060000|2024-07-16 13:37:40|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|5
1721137070000|2024-07-16 13:37:50|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|0
1721137080000|2024-07-16 13:38:00|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|8
1721137090000|2024-07-16 13:38:10|6745|6739|6745|6739|6745|6739|6745|6739|1
1721137100000|2024-07-16 13:38:20|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|2
1721137110000|2024-07-16 13:38:30|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721137120000|2024-07-16 13:38:40|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1721137130000|2024-07-16 13:38:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721137140000|2024-07-16 13:39:00|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|1
1721137150000|2024-07-16 13:39:10|6747.5|6741.5|6749|6743|6749|6743|6747.5|6741.5|2
1721137160000|2024-07-16 13:39:20|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|1
1721137170000|2024-07-16 13:39:30|6750|6744|6750|6744|6750|6744|6750|6744|0
1721137180000|2024-07-16 13:39:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|1
1721137190000|2024-07-16 13:39:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1721137200000|2024-07-16 13:40:00|6748|6742|6748|6742|6748|6742|6748|6742|1
1721137210000|2024-07-16 13:40:10|6748.5|6742.5|6749|6743|6749.5|6743.5|6748.5|6742.5|0
1721137220000|2024-07-16 13:40:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1721137240000|2024-07-16 13:40:40|6749|6743|6749|6743|6749|6743|6749|6743|2
1721137250000|2024-07-16 13:40:50|6750|6744|6753.5|6747.5|6753.5|6747.5|6750|6744|9
1721137260000|2024-07-16 13:41:00|6754|6748|6753.5|6747.5|6754|6748|6752|6746|2
1721137270000|2024-07-16 13:41:10|6753|6747|6751.5|6745.5|6753|6747|6751|6745|2
1721137280000|2024-07-16 13:41:20|6752|6746|6753.5|6747.5|6753.5|6747.5|6752|6746|1
1721137300000|2024-07-16 13:41:40|6754|6748|6753|6747|6754|6748|6753|6747|1
1721137310000|2024-07-16 13:41:50|6753.5|6747.5|6750.5|6744.5|6753.5|6747.5|6750.5|6744.5|6
1721137320000|2024-07-16 13:42:00|6750|6744|6749|6743|6750|6744|6749|6743|1
1721137330000|2024-07-16 13:42:10|6749.5|6743.5|6750.5|6744.5|6751|6745|6749.5|6743.5|1
1721137340000|2024-07-16 13:42:20|6750|6744|6752|6746|6752.5|6746.5|6750|6744|2
1721137350000|2024-07-16 13:42:30|6751|6745|6751|6745|6751|6745|6751|6745|1
1721137360000|2024-07-16 13:42:40|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721137370000|2024-07-16 13:42:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1721137380000|2024-07-16 13:43:00|||||||||1
1721137390000|2024-07-16 13:43:10|6754.5|6748.5|6752|6746|6755|6749|6752|6746|5
1721137400000|2024-07-16 13:43:20|6751|6745|6753.5|6747.5|6753.5|6747.5|6751|6745|15
1721137410000|2024-07-16 13:43:30|6752|6746|6752|6746|6752|6746|6752|6746|1
1721137420000|2024-07-16 13:43:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1721137430000|2024-07-16 13:43:50|||||||||5
1721137440000|2024-07-16 13:44:00|||||||||2
1721137450000|2024-07-16 13:44:10|6754|6748|6753.5|6747.5|6754|6748|6753|6747|6
1721137460000|2024-07-16 13:44:20|6756|6750|6756|6750|6756.5|6750.5|6755.5|6749.5|5
1721137470000|2024-07-16 13:44:30|6756.5|6750.5|6757.5|6751.5|6757.5|6751.5|6756.5|6750.5|5
1721137480000|2024-07-16 13:44:40|6758.5|6752.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|1
1721137490000|2024-07-16 13:44:50|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|1
1721137500000|2024-07-16 13:45:00|6760.5|6754.5|6760.5|6754.5|6761|6755|6760|6754|0
1721137520000|2024-07-16 13:45:20|6762|6756|6762|6756|6762|6756|6762|6756|3
1721137530000|2024-07-16 13:45:30|6761|6755|6761|6755|6761|6755|6761|6755|6
1721137550000|2024-07-16 13:45:50|||||||||1
1721137560000|2024-07-16 13:46:00|6762.5|6756.5|6765|6759|6765.5|6759.5|6762.5|6756.5|3
1721137570000|2024-07-16 13:46:10|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1721137580000|2024-07-16 13:46:20|6764.5|6758.5|6762|6756|6765|6758.5|6761.5|6755|3
1721137590000|2024-07-16 13:46:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721137600000|2024-07-16 13:46:40|6763.5|6757.5|6762.5|6756.5|6765|6757.5|6762.5|6755|1
1721137610000|2024-07-16 13:46:50|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1721137620000|2024-07-16 13:47:00|6761.5|6755.5|6758.5|6752.5|6763|6757|6758.5|6752.5|6
1721137630000|2024-07-16 13:47:10|6759|6753|6762.5|6756.5|6762.5|6756.5|6759|6753|2
1721137640000|2024-07-16 13:47:20|6763|6757|6763|6757|6763|6757|6762.5|6756.5|1
1721137650000|2024-07-16 13:47:30|6761.5|6755.5|6761|6755|6762.5|6756.5|6761|6755|1
1721137660000|2024-07-16 13:47:40|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|3
1721137670000|2024-07-16 13:47:50|6769|6763|6768|6762|6769|6763|6767|6761|2
1721137680000|2024-07-16 13:48:00|6767|6761|6767.5|6761.5|6768|6762|6767|6761|7
1721137690000|2024-07-16 13:48:10|6767|6761|6764.5|6758.5|6767|6761|6763.5|6755|5
1721137700000|2024-07-16 13:48:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1721137710000|2024-07-16 13:48:30|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|1
1721137720000|2024-07-16 13:48:40|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|1
1721137730000|2024-07-16 13:48:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1721137740000|2024-07-16 13:49:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1721137750000|2024-07-16 13:49:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721137760000|2024-07-16 13:49:20|6763.5|6757.5|6766|6760|6766|6760|6763.5|6757.5|1
1721137770000|2024-07-16 13:49:30|6765.5|6759.5|6768.5|6762.5|6768.5|6762.5|6765.5|6759.5|4
1721137780000|2024-07-16 13:49:40|6769.5|6763.5|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|9
1721137790000|2024-07-16 13:49:50|6768|6762|6766|6760|6768|6762|6766|6760|3
1721137800000|2024-07-16 13:50:00|6767|6761|6770.5|6764.5|6770.5|6764.5|6767|6761|5
1721137810000|2024-07-16 13:50:10|||||||||1
1721137820000|2024-07-16 13:50:20|||||||||1
1721137830000|2024-07-16 13:50:30|6771|6765|6770|6764|6771|6765|6768.5|6762.5|11
1721137850000|2024-07-16 13:50:50|6777.5|6771.5|6781|6775|6781.5|6775.5|6777.5|6771.5|16
1721137860000|2024-07-16 13:51:00|6783|6777|6783.5|6777.5|6785.5|6779|6783|6775.5|37
1721137870000|2024-07-16 13:51:10|6784|6778|6785|6779|6785|6779|6784|6778|0
1721137880000|2024-07-16 13:51:20|6783.5|6777.5|6791.5|6785.5|6791.5|6785.5|6783.5|6777.5|36
1721137890000|2024-07-16 13:51:30|6792|6786|6787.5|6781.5|6792|6786|6787.5|6781.5|25
1721137900000|2024-07-16 13:51:40|6788|6782|6791|6785|6792|6785|6788|6782|3
1721137910000|2024-07-16 13:51:50|6792.5|6786.5|6792.5|6786.5|6793|6787|6792|6786|15
1721137920000|2024-07-16 13:52:00|6793|6787|6794.5|6788.5|6797|6791|6792|6786|43
1721137930000|2024-07-16 13:52:10|6795|6789|6793.5|6787.5|6795|6789|6791|6785|6
1721137940000|2024-07-16 13:52:20|6795|6789|6795.5|6789.5|6796|6790|6795|6789|2
1721137950000|2024-07-16 13:52:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6791|6785|10
1721137960000|2024-07-16 13:52:40|6795|6789|6794|6788|6795|6789|6791.5|6785.5|15
1721137970000|2024-07-16 13:52:50|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794|6788|7
1721137980000|2024-07-16 13:53:00|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6792.5|6786.5|12
1721137990000|2024-07-16 13:53:10|6793|6787|6794|6788|6794|6788|6793|6787|3
1721138000000|2024-07-16 13:53:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1721138010000|2024-07-16 13:53:30|6791.5|6785.5|6789|6783|6791.5|6785.5|6788.5|6782.5|6
1721138020000|2024-07-16 13:53:40|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|4
1721138030000|2024-07-16 13:53:50|6790.5|6784.5|6790.5|6784.5|6791|6785|6790|6784|5
1721138040000|2024-07-16 13:54:00|6790|6784|6785.5|6779.5|6790|6784|6785.5|6779.5|5
1721138050000|2024-07-16 13:54:10|6786.5|6780.5|6787|6781|6788|6782|6786.5|6780.5|6
1721138060000|2024-07-16 13:54:20|6788|6782|6788|6782|6788|6782|6788|6782|1
1721138070000|2024-07-16 13:54:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721138080000|2024-07-16 13:54:40|||||||||1
1721138090000|2024-07-16 13:54:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1721138100000|2024-07-16 13:55:00|6788.5|6782.5|6794.5|6788.5|6794.5|6788.5|6788.5|6782.5|14
1721138110000|2024-07-16 13:55:10|6795|6789|6796|6790|6796|6790|6795|6789|5
1721138120000|2024-07-16 13:55:20|6794.5|6788.5|6791.5|6785.5|6794.5|6788.5|6791|6785|1
1721138130000|2024-07-16 13:55:30|6791|6785|6791.5|6785.5|6792|6786|6791|6785|13
1721138140000|2024-07-16 13:55:40|6791|6785|6793.5|6787.5|6793.5|6787.5|6791|6785|4
1721138150000|2024-07-16 13:55:50|6794.5|6788.5|6795.5|6789.5|6796|6790|6794.5|6788.5|0
1721138160000|2024-07-16 13:56:00|6794|6788|6790|6784|6794.5|6788.5|6790|6784|12
1721138170000|2024-07-16 13:56:10|6789.5|6783.5|6793|6783|6793|6784.5|6789.5|6783|2
1721138180000|2024-07-16 13:56:20|6790|6784|6792|6786|6792|6786|6790|6784|1
1721138200000|2024-07-16 13:56:40|6791|6785|6791|6785|6791|6785|6791|6785|1
1721138210000|2024-07-16 13:56:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|2
1721138220000|2024-07-16 13:57:00|||||||||2
1721138230000|2024-07-16 13:57:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|2
1721138240000|2024-07-16 13:57:20|6795|6789|6791.5|6785.5|6795|6789|6791|6785|3
1721138250000|2024-07-16 13:57:30|6792|6786|6791.5|6785.5|6792|6786|6791|6785|2
1721138260000|2024-07-16 13:57:40|6790.5|6784.5|6790|6784|6791|6785|6789.5|6783.5|1
1721138280000|2024-07-16 13:58:00|6789|6783|6789.5|6783.5|6790|6784|6789|6783|2
1721138290000|2024-07-16 13:58:10|6790.5|6784.5|6788|6782|6790.5|6784.5|6788|6782|2
1721138310000|2024-07-16 13:58:30|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6785.5|6779.5|2
1721138320000|2024-07-16 13:58:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1721138330000|2024-07-16 13:58:50|6785|6779|6787|6781|6787|6781|6784.5|6778.5|3
1721138340000|2024-07-16 13:59:00|||||||||1
1721138350000|2024-07-16 13:59:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1721138370000|2024-07-16 13:59:30|6785|6779|6784.5|6778.5|6785.5|6779.5|6784|6778|0
1721138380000|2024-07-16 13:59:40|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|3
1721138390000|2024-07-16 13:59:50|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|2
1721138400000|2024-07-16 14:00:00|6787|6781|6786|6780|6787|6781|6784.5|6778.5|16
1721138410000|2024-07-16 14:00:10|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|3
1721138420000|2024-07-16 14:00:20|6783|6777|6779.5|6773.5|6783|6777|6779.5|6773.5|1
1721138430000|2024-07-16 14:00:30|6780|6774|6780|6774|6780|6774|6779|6773|3
1721138440000|2024-07-16 14:00:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|2
1721138450000|2024-07-16 14:00:50|6776|6770|6776|6770|6776|6770|6775.5|6769.5|2
1721138460000|2024-07-16 14:01:00|6778|6772|6782|6776|6782|6776|6778|6772|7
1721138470000|2024-07-16 14:01:10|6782.5|6776.5|6782|6776|6782.5|6776.5|6781.5|6775.5|5
1721138480000|2024-07-16 14:01:20|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|1
1721138490000|2024-07-16 14:01:30|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|0
1721138500000|2024-07-16 14:01:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1721138510000|2024-07-16 14:01:50|6776|6770|6776|6770|6777.5|6771.5|6776|6770|3
1721138520000|2024-07-16 14:02:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1721138530000|2024-07-16 14:02:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1721138540000|2024-07-16 14:02:20|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|3
1721138550000|2024-07-16 14:02:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1721138560000|2024-07-16 14:02:40|6775.5|6769.5|6776.5|6770.5|6777|6771|6775|6769|3
1721138570000|2024-07-16 14:02:50|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|0
1721138580000|2024-07-16 14:03:00|6773|6767|6774|6768|6774|6768|6773|6767|1
1721138590000|2024-07-16 14:03:10|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772.5|6766.5|2
1721138600000|2024-07-16 14:03:20|6770|6764|6769|6763|6770|6764|6769|6763|2
1721138610000|2024-07-16 14:03:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|5
1721138620000|2024-07-16 14:03:40|6772|6766|6772|6766|6772|6766|6771|6765|0
1721138630000|2024-07-16 14:03:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1721138640000|2024-07-16 14:04:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721138650000|2024-07-16 14:04:10|||||||||1
1721138660000|2024-07-16 14:04:20|6769.5|6763.5|6771|6765|6771|6765|6769.5|6763.5|5
1721138680000|2024-07-16 14:04:40|6767|6761|6768.5|6762.5|6770|6764|6767|6761|14
1721138690000|2024-07-16 14:04:50|6769|6763|6769|6763|6769.5|6763.5|6768|6762|3
1721138700000|2024-07-16 14:05:00|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|6
1721138710000|2024-07-16 14:05:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1721138720000|2024-07-16 14:05:20|6771.5|6765.5|6772|6766|6773|6767|6771.5|6765.5|2
1721138730000|2024-07-16 14:05:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1721138740000|2024-07-16 14:05:40|6772|6766|6771|6765|6772|6766|6771|6765|1
1721138760000|2024-07-16 14:06:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721138770000|2024-07-16 14:06:10|||||||||1
1721138780000|2024-07-16 14:06:20|6769|6763|6768.5|6762.5|6769|6763|6768|6762|0
1721138790000|2024-07-16 14:06:30|6771|6765|6771|6765|6771|6765|6771|6765|3
1721138800000|2024-07-16 14:06:40|6769|6763|6769|6763|6769|6763|6769|6763|2
1721138810000|2024-07-16 14:06:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1721138820000|2024-07-16 14:07:00|6770|6764|6771.5|6765.5|6772|6766|6769.5|6763.5|3
1721138830000|2024-07-16 14:07:10|6771|6765|6771|6765|6771.5|6765.5|6771|6765|0
1721138840000|2024-07-16 14:07:20|6770.5|6764.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1721138850000|2024-07-16 14:07:30|6771|6765|6768|6762|6771|6765|6767.5|6761.5|1
1721138860000|2024-07-16 14:07:40|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1721138870000|2024-07-16 14:07:50|6770|6764|6772|6766|6772.5|6766.5|6770|6764|4
1721138880000|2024-07-16 14:08:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1721138890000|2024-07-16 14:08:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1721138900000|2024-07-16 14:08:20|6773|6767|6773|6767|6773|6767|6773|6767|0
1721138920000|2024-07-16 14:08:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1721138930000|2024-07-16 14:08:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1721138940000|2024-07-16 14:09:00|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1721138950000|2024-07-16 14:09:10|6771|6765|6771.5|6765.5|6772|6766|6771|6765|1
1721138960000|2024-07-16 14:09:20|6771|6765|6770|6764|6771.5|6765.5|6770|6764|9
1721138970000|2024-07-16 14:09:30|6768.5|6762.5|6768.5|6762.5|6769.5|6763.5|6766.5|6760.5|12
1721138990000|2024-07-16 14:09:50|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|3
1721139000000|2024-07-16 14:10:00|6766|6760|6766|6760|6766|6760|6766|6760|0
1721139010000|2024-07-16 14:10:10|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|6
1721139020000|2024-07-16 14:10:20|6764|6758|6764|6758|6764|6758|6764|6758|1
1721139030000|2024-07-16 14:10:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|10
1721139040000|2024-07-16 14:10:40|6764.5|6758.5|6771.5|6765.5|6771.5|6765.5|6764|6758|9
1721139050000|2024-07-16 14:10:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|5
1721139060000|2024-07-16 14:11:00|6772|6766|6777|6771|6777|6771|6772|6766|4
1721139070000|2024-07-16 14:11:10|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1721139080000|2024-07-16 14:11:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1721139090000|2024-07-16 14:11:30|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|1
1721139100000|2024-07-16 14:11:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1721139110000|2024-07-16 14:11:50|6776|6770|6777|6771|6777.5|6771.5|6775.5|6769.5|1
1721139120000|2024-07-16 14:12:00|6776.5|6770.5|6776|6770|6777|6771|6776|6770|1
1721139130000|2024-07-16 14:12:10|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1721139140000|2024-07-16 14:12:20|6774.5|6768.5|6773|6767|6775.5|6769.5|6772|6766|20
1721139160000|2024-07-16 14:12:40|6771.5|6765.5|6769.5|6763.5|6773|6767|6769.5|6763.5|2
1721139170000|2024-07-16 14:12:50|6770|6764|6770|6764|6770|6764|6770|6764|0
1721139180000|2024-07-16 14:13:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721139190000|2024-07-16 14:13:10|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|3
1721139200000|2024-07-16 14:13:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1721139210000|2024-07-16 14:13:30|6768|6762|6766.5|6760.5|6768|6762|6765.5|6759.5|2
1721139220000|2024-07-16 14:13:40|6766|6760|6765|6759|6766.5|6760.5|6765|6759|4
1721139230000|2024-07-16 14:13:50|6760.5|6754.5|6763|6757|6763|6757|6760.5|6754.5|2
1721139250000|2024-07-16 14:14:10|6763.5|6757.5|6765|6759|6765.5|6759.5|6763.5|6757.5|6
1721139260000|2024-07-16 14:14:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1721139270000|2024-07-16 14:14:30|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721139280000|2024-07-16 14:14:40|||||||||1
1721139290000|2024-07-16 14:14:50|||||||||1
1721139300000|2024-07-16 14:15:00|6767|6761|6770.5|6764.5|6770.5|6764.5|6767|6761|5
1721139310000|2024-07-16 14:15:10|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|1
1721139330000|2024-07-16 14:15:30|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|3
1721139340000|2024-07-16 14:15:40|6772|6766|6772|6766|6772|6766|6772|6766|0
1721139350000|2024-07-16 14:15:50|6771|6765|6771|6765|6771|6765|6771|6765|1
1721139370000|2024-07-16 14:16:10|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|1
1721139380000|2024-07-16 14:16:20|6768.5|6762.5|6765|6759|6768.5|6762.5|6765|6759|0
1721139390000|2024-07-16 14:16:30|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|3
1721139400000|2024-07-16 14:16:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|4
1721139410000|2024-07-16 14:16:50|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|4
1721139420000|2024-07-16 14:17:00|6766|6760|6765|6759|6766|6760|6765|6759|4
1721139430000|2024-07-16 14:17:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1721139440000|2024-07-16 14:17:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|5
1721139450000|2024-07-16 14:17:30|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|10
1721139460000|2024-07-16 14:17:40|6766|6760|6765|6759|6766|6760|6765|6759|1
1721139480000|2024-07-16 14:18:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1721139490000|2024-07-16 14:18:10|6764|6758|6765|6759|6766|6760|6764|6758|3
1721139500000|2024-07-16 14:18:20|6766|6760|6765|6759|6767|6761|6765|6759|3
1721139510000|2024-07-16 14:18:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1721139530000|2024-07-16 14:18:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1721139540000|2024-07-16 14:19:00|||||||||1
1721139550000|2024-07-16 14:19:10|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764|6758|1
1721139560000|2024-07-16 14:19:20|||||||||1
1721139570000|2024-07-16 14:19:30|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|8
1721139580000|2024-07-16 14:19:40|6766.5|6760.5|6769|6763|6769|6763|6766.5|6760.5|4
1721139590000|2024-07-16 14:19:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721139600000|2024-07-16 14:20:00|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|4
1721139620000|2024-07-16 14:20:20|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|4
1721139640000|2024-07-16 14:20:40|6772|6766|6771.5|6765.5|6772|6766|6771|6765|8
1721139650000|2024-07-16 14:20:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1721139660000|2024-07-16 14:21:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1721139680000|2024-07-16 14:21:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1721139690000|2024-07-16 14:21:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1721139700000|2024-07-16 14:21:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1721139710000|2024-07-16 14:21:50|6768.5|6758.5|6768.5|6758.5|6768.5|6758.5|6768.5|6758.5|2
1721139720000|2024-07-16 14:22:00|||||||||1
1721139730000|2024-07-16 14:22:10|||||||||1
1721139740000|2024-07-16 14:22:20|||||||||1
1721139750000|2024-07-16 14:22:30|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|12
1721139760000|2024-07-16 14:22:40|6761|6755|6761|6755|6761|6755|6761|6755|0
1721139770000|2024-07-16 14:22:50|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|3
1721139780000|2024-07-16 14:23:00|||||||||1
1721139790000|2024-07-16 14:23:10|6764|6758|6764|6758|6764|6758|6764|6758|3
1721139800000|2024-07-16 14:23:20|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|2
1721139810000|2024-07-16 14:23:30|6762|6756|6762|6756|6762|6756|6762|6756|3
1721139820000|2024-07-16 14:23:40|||||||||1
1721139830000|2024-07-16 14:23:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1721139840000|2024-07-16 14:24:00|6763|6757|6762|6756|6763|6757|6762|6756|1
1721139850000|2024-07-16 14:24:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6761|6755|2
1721139870000|2024-07-16 14:24:30|6761|6755|6761|6755|6761|6755|6761|6755|0
1721139880000|2024-07-16 14:24:40|6760.5|6754.5|6761|6755|6762|6756|6760.5|6754.5|2
1721139890000|2024-07-16 14:24:50|6762|6756|6761|6755|6762|6756|6761|6755|3
1721139910000|2024-07-16 14:25:10|6761.5|6755.5|6763.5|6757.5|6763.5|6757.5|6761.5|6755.5|3
1721139930000|2024-07-16 14:25:30|||||||||2
1721139940000|2024-07-16 14:25:40|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|2
1721139950000|2024-07-16 14:25:50|6767.5|6761.5|6766.5|6760.5|6769.5|6763.5|6766.5|6760.5|8
1721139960000|2024-07-16 14:26:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|6
1721139980000|2024-07-16 14:26:20|6764|6758|6764|6758|6764|6758|6764|6758|0
1721139990000|2024-07-16 14:26:30|6765.5|6755.5|6764|6758|6765.5|6758|6764|6755.5|1
1721140000000|2024-07-16 14:26:40|6764.5|6758.5|6764|6758|6765.5|6759.5|6764|6758|2
1721140010000|2024-07-16 14:26:50|6765.5|6755.5|6761|6755|6765.5|6755.5|6761|6755|4
1721140020000|2024-07-16 14:27:00|||||||||1
1721140040000|2024-07-16 14:27:20|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1721140050000|2024-07-16 14:27:30|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1721140060000|2024-07-16 14:27:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|13
1721140070000|2024-07-16 14:27:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1721140080000|2024-07-16 14:28:00|6762|6756|6761|6755|6762|6756|6761|6755|2
1721140090000|2024-07-16 14:28:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721140100000|2024-07-16 14:28:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|4
1721140110000|2024-07-16 14:28:30|6761|6755|6761|6755|6761|6755|6761|6755|1
1721140120000|2024-07-16 14:28:40|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1721140130000|2024-07-16 14:28:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721140140000|2024-07-16 14:29:00|6760|6754|6760|6754|6760|6754|6760|6754|1
1721140150000|2024-07-16 14:29:10|6759|6753|6759|6753|6759|6753|6759|6753|1
1721140160000|2024-07-16 14:29:20|||||||||8
1721140170000|2024-07-16 14:29:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1721140180000|2024-07-16 14:29:40|6759|6753|6759|6753|6759|6753|6759|6753|1
1721140190000|2024-07-16 14:29:50|6760|6754|6765.5|6759.5|6765.5|6759.5|6760|6754|2
1721140200000|2024-07-16 14:30:00|6766|6760|6772|6766|6773|6767|6766|6760|4
1721140210000|2024-07-16 14:30:10|6772.5|6766.5|6774.5|6768.5|6775|6769|6770.5|6764.5|7
1721140220000|2024-07-16 14:30:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1721140230000|2024-07-16 14:30:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721140240000|2024-07-16 14:30:40|6775|6769|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|2
1721140250000|2024-07-16 14:30:50|6777|6771|6778|6772|6778|6772|6777|6771|1
1721140260000|2024-07-16 14:31:00|6779|6773|6783.5|6777.5|6784.5|6778.5|6779|6773|7
1721140280000|2024-07-16 14:31:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|2
1721140290000|2024-07-16 14:31:30|6783|6777|6783|6777|6783|6777|6783|6777|2
1721140300000|2024-07-16 14:31:40|||||||||1
1721140310000|2024-07-16 14:31:50|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|1
1721140320000|2024-07-16 14:32:00|6782|6776|6784.5|6778.5|6785|6779|6782|6776|5
1721140330000|2024-07-16 14:32:10|6784|6778|6780|6774|6784|6778|6780|6774|11
1721140340000|2024-07-16 14:32:20|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|3
1721140350000|2024-07-16 14:32:30|6780.5|6774.5|6780|6774|6781|6775|6780|6774|3
1721140370000|2024-07-16 14:32:50|6779|6773|6778|6772|6779|6773|6778|6772|3
1721140380000|2024-07-16 14:33:00|6777|6771|6775|6769|6777|6771|6775|6769|3
1721140390000|2024-07-16 14:33:10|6772|6766|6771|6765|6772|6766|6771|6765|2
1721140400000|2024-07-16 14:33:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721140410000|2024-07-16 14:33:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1721140420000|2024-07-16 14:33:40|6773|6767|6773|6767|6773|6767|6773|6767|7
1721140430000|2024-07-16 14:33:50|6772|6766|6772|6766|6772.5|6766.5|6772|6766|3
1721140440000|2024-07-16 14:34:00|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|0
1721140450000|2024-07-16 14:34:10|||||||||3
1721140460000|2024-07-16 14:34:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1721140470000|2024-07-16 14:34:30|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1721140480000|2024-07-16 14:34:40|6768|6762|6768|6762|6768|6762|6768|6762|2
1721140490000|2024-07-16 14:34:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721140500000|2024-07-16 14:35:00|6768|6762|6769|6763|6770|6763|6767.5|6760|7
1721140510000|2024-07-16 14:35:10|6770|6764|6772|6766|6773|6767|6770|6764|2
1721140520000|2024-07-16 14:35:20|6773|6767|6772.5|6766.5|6773|6767|6772|6766|2
1721140530000|2024-07-16 14:35:30|6772|6766|6771|6765|6772|6766|6771|6765|0
1721140540000|2024-07-16 14:35:40|6770|6764|6765|6759|6770|6764|6765|6759|3
1721140550000|2024-07-16 14:35:50|6766|6760|6766|6760|6766|6760|6766|6760|8
1721140560000|2024-07-16 14:36:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|1
1721140570000|2024-07-16 14:36:10|6766.5|6760.5|6768.5|6762.5|6769|6763|6766.5|6760.5|7
1721140580000|2024-07-16 14:36:20|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1721140590000|2024-07-16 14:36:30|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1721140600000|2024-07-16 14:36:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1721140620000|2024-07-16 14:37:00|6766|6760|6766|6760|6766|6760|6766|6760|1
1721140630000|2024-07-16 14:37:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|2
1721140640000|2024-07-16 14:37:20|6763.5|6757.5|6765|6759|6766|6760|6763|6757|3
1721140660000|2024-07-16 14:37:40|6767|6761|6767|6761|6767|6761|6767|6761|8
1721140670000|2024-07-16 14:37:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|6
1721140680000|2024-07-16 14:38:00|6771|6765|6770.5|6764.5|6771|6765|6770|6764|2
1721140690000|2024-07-16 14:38:10|||||||||1
1721140710000|2024-07-16 14:38:30|||||||||1
1721140720000|2024-07-16 14:38:40|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|3
1721140730000|2024-07-16 14:38:50|||||||||1
1721140740000|2024-07-16 14:39:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6769.5|6763.5|0
1721140750000|2024-07-16 14:39:10|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|3
1721140760000|2024-07-16 14:39:20|6770.5|6764.5|6771.5|6765.5|6772.5|6766.5|6770.5|6764.5|3
1721140770000|2024-07-16 14:39:30|6772|6766|6775|6769|6775|6769|6772|6766|1
1721140780000|2024-07-16 14:39:40|6772.5|6766.5|6773|6767|6774|6768|6772.5|6766.5|2
1721140790000|2024-07-16 14:39:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721140800000|2024-07-16 14:40:00|6775|6769|6777.5|6771.5|6777.5|6771.5|6775|6769|1
1721140810000|2024-07-16 14:40:10|6777|6771|6777|6771|6777.5|6771.5|6777|6771|2
1721140820000|2024-07-16 14:40:20|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|6
1721140830000|2024-07-16 14:40:30|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|1
1721140840000|2024-07-16 14:40:40|6779|6773|6779|6773|6779|6773|6779|6773|0
1721140860000|2024-07-16 14:41:00|6778.5|6772.5|6783|6777|6783|6777|6778.5|6772.5|8
1721140870000|2024-07-16 14:41:10|6785|6779|6784|6778|6785|6779|6784|6778|8
1721140880000|2024-07-16 14:41:20|6783.5|6777.5|6783.5|6777.5|6785|6779|6783.5|6777.5|2
1721140890000|2024-07-16 14:41:30|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1721140900000|2024-07-16 14:41:40|6783|6777|6784|6778|6784|6778|6783|6777|9
1721140910000|2024-07-16 14:41:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721140920000|2024-07-16 14:42:00|6785|6779|6787|6781|6787|6781|6785|6779|7
1721140930000|2024-07-16 14:42:10|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|3
1721140940000|2024-07-16 14:42:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|8
1721140950000|2024-07-16 14:42:30|6793|6787|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|10
1721140960000|2024-07-16 14:42:40|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|7
1721140970000|2024-07-16 14:42:50|6795|6789|6791.5|6785.5|6795|6789|6791.5|6785.5|11
1721140980000|2024-07-16 14:43:00|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|5
1721140990000|2024-07-16 14:43:10|6791|6785|6791|6785|6791|6785|6791|6785|5
1721141000000|2024-07-16 14:43:20|6792|6786|6793|6787|6793|6787|6792|6786|2
1721141010000|2024-07-16 14:43:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1721141020000|2024-07-16 14:43:40|6794|6788|6807|6801|6807|6801|6794|6788|6
1721141030000|2024-07-16 14:43:50|6807.5|6801.5|6807|6801|6808|6802|6807|6801|6
1721141040000|2024-07-16 14:44:00|6805|6799|6808.5|6802.5|6808.5|6802.5|6804.5|6798.5|14
1721141050000|2024-07-16 14:44:10|6809|6803|6805.5|6799.5|6809|6803|6805.5|6799.5|7
1721141060000|2024-07-16 14:44:20|6805|6799|6806|6800|6806|6800|6805|6799|10
1721141070000|2024-07-16 14:44:30|6804.5|6798.5|6803.5|6797.5|6805|6799|6803.5|6797.5|12
1721141080000|2024-07-16 14:44:40|6804|6798|6806|6800|6806.5|6800.5|6804|6798|4
1721141090000|2024-07-16 14:44:50|6804.5|6798.5|6807|6801|6807|6801|6804.5|6798.5|11
1721141100000|2024-07-16 14:45:00|6806.5|6800.5|6805.5|6799.5|6807|6801|6805|6799|12
1721141110000|2024-07-16 14:45:10|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|2
1721141120000|2024-07-16 14:45:20|||||||||17
1721141130000|2024-07-16 14:45:30|6804|6798|6807|6801|6807|6801|6804|6798|18
1721141140000|2024-07-16 14:45:40|6808.5|6802.5|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|19
1721141150000|2024-07-16 14:45:50|6808|6802|6808|6802|6808|6802|6808|6802|1
1721141160000|2024-07-16 14:46:00|6807|6801|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|5
1721141170000|2024-07-16 14:46:10|6807|6801|6807|6801|6807|6801|6807|6801|3
1721141180000|2024-07-16 14:46:20|6808|6802|6808|6802|6808|6802|6808|6802|3
1721141190000|2024-07-16 14:46:30|6807.5|6801.5|6807|6801|6808|6802|6807|6801|1
1721141200000|2024-07-16 14:46:40|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|2
1721141210000|2024-07-16 14:46:50|6808|6802|6807.5|6801.5|6808|6802|6807|6801|6
1721141220000|2024-07-16 14:47:00|6810|6804|6810|6804|6810.5|6804.5|6810|6804|1
1721141230000|2024-07-16 14:47:10|6809.5|6803.5|6806.5|6800.5|6810|6804|6806.5|6800.5|1
1721141250000|2024-07-16 14:47:30|||||||||36
1721141270000|2024-07-16 14:47:50|||||||||4
1721141280000|2024-07-16 14:48:00|6808|6802|6808.5|6802.5|6809.5|6803.5|6808|6802|11
1721141290000|2024-07-16 14:48:10|6809|6803|6809|6803|6810|6804|6809|6803|1
1721141300000|2024-07-16 14:48:20|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|0
1721141310000|2024-07-16 14:48:30|||||||||1
1721141320000|2024-07-16 14:48:40|6806.5|6800.5|6806.5|6800.5|6807|6801|6806|6800|2
1721141330000|2024-07-16 14:48:50|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|13
1721141350000|2024-07-16 14:49:10|||||||||5
1721141370000|2024-07-16 14:49:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6
1721141390000|2024-07-16 14:49:50|6804|6798|6804.5|6798.5|6805|6799|6804|6798|49
1721141400000|2024-07-16 14:50:00|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804|6798|2
1721141410000|2024-07-16 14:50:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1721141420000|2024-07-16 14:50:20|6804|6798|6804|6798|6804|6798|6803.5|6797.5|4
1721141430000|2024-07-16 14:50:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|18
1721141440000|2024-07-16 14:50:40|6804|6798|6804|6798|6804|6798|6804|6798|1
1721141450000|2024-07-16 14:50:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1721141460000|2024-07-16 14:51:00|6805|6799|6805|6799|6805|6799|6805|6799|1
1721141470000|2024-07-16 14:51:10|6805.5|6799.5|6806.5|6800.5|6808|6802|6805|6799|12
1721141480000|2024-07-16 14:51:20|6806|6800|6805|6799|6806|6800|6805|6799|1
1721141490000|2024-07-16 14:51:30|6804.5|6798.5|6805|6799|6805|6799|6803.5|6797.5|7
1721141500000|2024-07-16 14:51:40|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1721141510000|2024-07-16 14:51:50|6805|6799|6805|6799|6805|6799|6805|6799|2
1721141520000|2024-07-16 14:52:00|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1721141530000|2024-07-16 14:52:10|6805|6799|6813|6807|6813|6807|6805|6799|6
1721141540000|2024-07-16 14:52:20|6812.5|6806.5|6812.5|6806.5|6813|6807|6812.5|6806.5|5
1721141550000|2024-07-16 14:52:30|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|2
1721141560000|2024-07-16 14:52:40|6809|6803|6808.5|6802.5|6813|6807|6808.5|6802.5|12
1721141570000|2024-07-16 14:52:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1721141580000|2024-07-16 14:53:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|12
1721141590000|2024-07-16 14:53:10|6815.5|6809.5|6820|6814|6820|6814|6815|6809|31
1721141600000|2024-07-16 14:53:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|23
1721141610000|2024-07-16 14:53:30|6819.5|6813.5|6821|6815|6822.5|6816.5|6819.5|6813.5|30
1721141620000|2024-07-16 14:53:40|6820|6814|6819.5|6813.5|6820|6814|6819|6813|2
1721141630000|2024-07-16 14:53:50|6815|6809|6816|6810|6817|6811|6815|6809|5
1721141640000|2024-07-16 14:54:00|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|0
1721141650000|2024-07-16 14:54:10|6818|6812|6817.5|6811.5|6818.5|6812.5|6817|6811|3
1721141660000|2024-07-16 14:54:20|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|0
1721141670000|2024-07-16 14:54:30|6818.5|6812.5|6821|6815|6821|6815|6818.5|6812.5|2
1721141680000|2024-07-16 14:54:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1721141690000|2024-07-16 14:54:50|6821|6815|6823.5|6817.5|6823.5|6817.5|6821|6815|45
1721141700000|2024-07-16 14:55:00|6823|6817|6820|6814|6823.5|6817.5|6820|6814|4
1721141710000|2024-07-16 14:55:10|6819.5|6813.5|6816|6810|6819.5|6813.5|6815.5|6809.5|2
1721141720000|2024-07-16 14:55:20|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1721141730000|2024-07-16 14:55:30|6815.5|6809.5|6812|6806|6815.5|6809.5|6812|6806|13
1721141740000|2024-07-16 14:55:40|6812.5|6806.5|6813|6807|6815.5|6809.5|6812.5|6806.5|6
1721141750000|2024-07-16 14:55:50|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|1
1721141760000|2024-07-16 14:56:00|6812.5|6806.5|6811.5|6805.5|6813.5|6807.5|6811.5|6805.5|4
1721141780000|2024-07-16 14:56:20|6811|6805|6811|6805|6813|6807|6811|6805|5
1721141790000|2024-07-16 14:56:30|||||||||1
1721141810000|2024-07-16 14:56:50|6809.5|6803.5|6810|6804|6810.5|6804.5|6809.5|6803.5|2
1721141820000|2024-07-16 14:57:00|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|4
1721141840000|2024-07-16 14:57:20|6810|6804|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|5
1721141860000|2024-07-16 14:57:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1721141870000|2024-07-16 14:57:50|6809|6803|6810|6804|6810|6804|6809|6803|2
1721141880000|2024-07-16 14:58:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1721141890000|2024-07-16 14:58:10|6808|6802|6808|6802|6808|6802|6807.5|6801.5|3
1721141900000|2024-07-16 14:58:20|||||||||1
1721141920000|2024-07-16 14:58:40|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1721141930000|2024-07-16 14:58:50|||||||||2
1721141940000|2024-07-16 14:59:00|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|5
1721141970000|2024-07-16 14:59:30|||||||||1
1721141980000|2024-07-16 14:59:40|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|2
1721141990000|2024-07-16 14:59:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808|6802|3
1721142000000|2024-07-16 15:00:00|6808|6802|6811.5|6805.5|6811.5|6805.5|6808|6802|6
1721142010000|2024-07-16 15:00:10|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|0
1721142020000|2024-07-16 15:00:20|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|5
1721142030000|2024-07-16 15:00:30|6822|6816|6821.5|6815.5|6822|6816|6821|6815|3
1721142040000|2024-07-16 15:00:40|6821|6815|6816|6810|6821|6815|6815.5|6809.5|3
1721142050000|2024-07-16 15:00:50|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6817.5|6811.5|3
1721142060000|2024-07-16 15:01:00|6817.5|6811.5|6818|6812|6818|6812|6816.5|6810.5|4
1721142070000|2024-07-16 15:01:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1721142080000|2024-07-16 15:01:20|6817|6811|6818|6812|6818|6812|6817|6811|1
1721142090000|2024-07-16 15:01:30|6814.5|6808.5|6814.5|6808.5|6817|6811|6814.5|6808.5|7
1721142100000|2024-07-16 15:01:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1721142110000|2024-07-16 15:01:50|||||||||5
1721142120000|2024-07-16 15:02:00|||||||||2
1721142130000|2024-07-16 15:02:10|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|5
1721142140000|2024-07-16 15:02:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1721142150000|2024-07-16 15:02:30|6813|6807|6814|6808|6814|6808|6812|6806|5
1721142160000|2024-07-16 15:02:40|||||||||35
1721142170000|2024-07-16 15:02:50|6813.5|6807.5|6811|6805|6813.5|6807.5|6810|6804|7
1721142180000|2024-07-16 15:03:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1721142190000|2024-07-16 15:03:10|6814|6808|6815|6809|6815|6809|6814|6808|7
1721142200000|2024-07-16 15:03:20|6814.5|6808.5|6811.5|6805.5|6814.5|6808.5|6811.5|6805.5|4
1721142210000|2024-07-16 15:03:30|6812|6806|6814|6808|6814|6808|6811|6805|9
1721142220000|2024-07-16 15:03:40|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|5
1721142230000|2024-07-16 15:03:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1721142240000|2024-07-16 15:04:00|6810|6804|6810|6804|6810.5|6804.5|6810|6804|2
1721142250000|2024-07-16 15:04:10|6809|6803|6807|6801|6809.5|6803.5|6806.5|6800.5|10
1721142260000|2024-07-16 15:04:20|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|3
1721142270000|2024-07-16 15:04:30|6806|6800|6804.5|6798.5|6806|6800|6804|6798|7
1721142280000|2024-07-16 15:04:40|6805|6799|6805|6799|6805.5|6799.5|6805|6799|17
1721142290000|2024-07-16 15:04:50|6805.5|6799.5|6805|6799|6805.5|6799.5|6804.5|6798.5|4
1721142300000|2024-07-16 15:05:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|3
1721142310000|2024-07-16 15:05:10|6805|6799|6807.5|6801.5|6807.5|6801.5|6804.5|6798.5|16
1721142320000|2024-07-16 15:05:20|6806.5|6800.5|6805.5|6799.5|6807|6801|6805.5|6799.5|12
1721142330000|2024-07-16 15:05:30|6807|6801|6804.5|6798.5|6807|6801|6804.5|6798.5|11
1721142340000|2024-07-16 15:05:40|6805|6799|6808|6802|6808.5|6802.5|6805|6799|6
1721142350000|2024-07-16 15:05:50|6805.5|6799.5|6808|6802|6808|6802|6805.5|6799.5|5
1721142360000|2024-07-16 15:06:00|6807|6801|6805.5|6799.5|6807|6801|6805.5|6799.5|1
1721142370000|2024-07-16 15:06:10|6806|6800|6806|6800|6806.5|6800.5|6806|6800|12
1721142380000|2024-07-16 15:06:20|||||||||1
1721142390000|2024-07-16 15:06:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6
1721142400000|2024-07-16 15:06:40|6805|6799|6807.5|6801.5|6807.5|6801.5|6805|6799|4
1721142410000|2024-07-16 15:06:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806|6800|5
1721142420000|2024-07-16 15:07:00|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1721142430000|2024-07-16 15:07:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|6
1721142440000|2024-07-16 15:07:20|6806|6800|6806|6800|6806|6800|6806|6800|16
1721142450000|2024-07-16 15:07:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|3
1721142460000|2024-07-16 15:07:40|6806|6800|6806|6800|6806|6800|6806|6800|6
1721142470000|2024-07-16 15:07:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|3
1721142480000|2024-07-16 15:08:00|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|3
1721142490000|2024-07-16 15:08:10|6806|6800|6807|6801|6807.5|6801.5|6805.5|6799.5|15
1721142500000|2024-07-16 15:08:20|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|4
1721142510000|2024-07-16 15:08:30|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1721142520000|2024-07-16 15:08:40|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|10
1721142530000|2024-07-16 15:08:50|||||||||5
1721142540000|2024-07-16 15:09:00|6804|6798|6806.5|6800.5|6806.5|6800.5|6803.5|6797.5|7
1721142550000|2024-07-16 15:09:10|6807|6801|6808|6802|6809|6803|6807|6801|5
1721142560000|2024-07-16 15:09:20|6806.5|6800.5|6806|6800|6806.5|6800.5|6805.5|6799.5|6
1721142570000|2024-07-16 15:09:30|6805|6799|6804|6798|6805|6799|6804|6798|3
1721142580000|2024-07-16 15:09:40|||||||||8
1721142590000|2024-07-16 15:09:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|8
1721142600000|2024-07-16 15:10:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|2
1721142610000|2024-07-16 15:10:10|6805|6799|6804.5|6798.5|6805|6799|6804|6798|3
1721142620000|2024-07-16 15:10:20|6805|6799|6805.5|6799.5|6805.5|6799.5|6804|6798|10
1721142630000|2024-07-16 15:10:30|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|24
1721142640000|2024-07-16 15:10:40|6807|6801|6805|6799|6807|6801|6805|6799|10
1721142650000|2024-07-16 15:10:50|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|6
1721142660000|2024-07-16 15:11:00|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|14
1721142670000|2024-07-16 15:11:10|||||||||2
1721142680000|2024-07-16 15:11:20|6803.5|6797.5|6805.5|6799.5|6805.5|6799.5|6803.5|6797.5|10
1721142690000|2024-07-16 15:11:30|6805|6799|6805|6799|6805.5|6799.5|6805|6799|13
1721142700000|2024-07-16 15:11:40|6804.5|6798.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|3
1721142710000|2024-07-16 15:11:50|6804|6798|6804|6798|6804|6798|6804|6798|12
1721142720000|2024-07-16 15:12:00|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|11
1721142730000|2024-07-16 15:12:10|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|6
1721142740000|2024-07-16 15:12:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|14
1721142750000|2024-07-16 15:12:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1721142760000|2024-07-16 15:12:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|4
1721142770000|2024-07-16 15:12:50|6801|6795|6801|6795|6801|6795|6801|6795|9
1721142780000|2024-07-16 15:13:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|7
1721142790000|2024-07-16 15:13:10|6799|6793|6802.5|6796.5|6802.5|6796.5|6799|6793|9
1721142800000|2024-07-16 15:13:20|6803|6797|6803|6797|6803|6797|6802.5|6796.5|3
1721142810000|2024-07-16 15:13:30|6804.5|6798.5|6801|6795|6804.5|6798.5|6801|6795|10
1721142820000|2024-07-16 15:13:40|6801.5|6795.5|6803|6797|6803|6797|6801.5|6795.5|12
1721142830000|2024-07-16 15:13:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|5
1721142840000|2024-07-16 15:14:00|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|5
1721142850000|2024-07-16 15:14:10|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|4
1721142860000|2024-07-16 15:14:20|6802|6796|6801|6795|6802|6796|6801|6795|13
1721142870000|2024-07-16 15:14:30|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|13
1721142880000|2024-07-16 15:14:40|6802|6796|6802|6796|6804.5|6798.5|6801.5|6795.5|17
1721142890000|2024-07-16 15:14:50|6802.5|6796.5|6801|6795|6802.5|6796.5|6801|6795|6
1721142900000|2024-07-16 15:15:00|6799|6793|6798|6792|6799|6793|6798|6792|4
1721142910000|2024-07-16 15:15:10|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|8
1721142920000|2024-07-16 15:15:20|6793.5|6787.5|6796|6790|6796|6790|6793.5|6787.5|7
1721142930000|2024-07-16 15:15:30|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1721142940000|2024-07-16 15:15:40|6795|6789|6795.5|6789.5|6797.5|6791.5|6793|6787|16
1721142950000|2024-07-16 15:15:50|6796.5|6790.5|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|1
1721142960000|2024-07-16 15:16:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1721142980000|2024-07-16 15:16:20|6797|6791|6798.5|6792.5|6799|6793|6797|6791|12
1721142990000|2024-07-16 15:16:30|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|5
1721143000000|2024-07-16 15:16:40|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|6
1721143020000|2024-07-16 15:17:00|6800|6794|6800|6794|6801|6795|6800|6794|1
1721143030000|2024-07-16 15:17:10|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|3
1721143040000|2024-07-16 15:17:20|6802|6796|6803|6797|6803|6797|6800.5|6794.5|4
1721143050000|2024-07-16 15:17:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1721143060000|2024-07-16 15:17:40|6802|6796|6803|6797|6803|6797|6802|6796|2
1721143070000|2024-07-16 15:17:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1721143080000|2024-07-16 15:18:00|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1721143090000|2024-07-16 15:18:10|6803|6797|6802.5|6796.5|6803|6797|6802|6796|1
1721143100000|2024-07-16 15:18:20|6803|6797|6803|6797|6803.5|6797.5|6803|6797|3
1721143110000|2024-07-16 15:18:30|6802.5|6796.5|6803|6797|6803|6797|6802|6796|3
1721143120000|2024-07-16 15:18:40|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|4
1721143130000|2024-07-16 15:18:50|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802|6796|5
1721143140000|2024-07-16 15:19:00|6803|6797|6803|6797|6803|6797|6803|6797|1
1721143150000|2024-07-16 15:19:10|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|1
1721143160000|2024-07-16 15:19:20|6802.5|6796.5|6803|6797|6803.5|6797.5|6802.5|6796.5|3
1721143170000|2024-07-16 15:19:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|10
1721143180000|2024-07-16 15:19:40|6804.5|6798.5|6810.5|6804.5|6811|6805|6804.5|6798.5|7
1721143190000|2024-07-16 15:19:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|9
1721143200000|2024-07-16 15:20:00|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|8
1721143210000|2024-07-16 15:20:10|6808|6802|6810.5|6804.5|6810.5|6804.5|6808|6802|3
1721143220000|2024-07-16 15:20:20|6811|6805|6811|6805|6811|6805|6810.5|6804.5|3
1721143240000|2024-07-16 15:20:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|5
1721143250000|2024-07-16 15:20:50|6811|6805|6811|6805|6811|6805|6811|6805|2
1721143270000|2024-07-16 15:21:10|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|4
1721143280000|2024-07-16 15:21:20|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|2
1721143290000|2024-07-16 15:21:30|6810|6804|6812.5|6806.5|6812.5|6806.5|6810|6804|2
1721143300000|2024-07-16 15:21:40|||||||||6
1721143320000|2024-07-16 15:22:00|6814.5|6808.5|6814|6808|6814.5|6808.5|6813.5|6807.5|12
1721143330000|2024-07-16 15:22:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|2
1721143340000|2024-07-16 15:22:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1721143350000|2024-07-16 15:22:30|6813|6807|6813|6807|6813|6807|6813|6807|0
1721143360000|2024-07-16 15:22:40|6811.5|6805.5|6811.5|6805.5|6812.5|6806.5|6811|6805|3
1721143370000|2024-07-16 15:22:50|6812|6806|6812|6806|6812.5|6806.5|6812|6806|0
1721143380000|2024-07-16 15:23:00|6812.5|6806.5|6813|6807|6813.5|6807.5|6812.5|6806.5|0
1721143390000|2024-07-16 15:23:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1721143410000|2024-07-16 15:23:30|6813|6807|6812.5|6806.5|6813.5|6807.5|6812|6806|8
1721143420000|2024-07-16 15:23:40|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|1
1721143430000|2024-07-16 15:23:50|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|1
1721143440000|2024-07-16 15:24:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|3
1721143450000|2024-07-16 15:24:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1721143460000|2024-07-16 15:24:20|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|1
1721143470000|2024-07-16 15:24:30|6813|6807|6813|6807|6813|6807|6813|6807|0
1721143480000|2024-07-16 15:24:40|6814|6808|6813.5|6807.5|6814|6808|6813|6807|3
1721143490000|2024-07-16 15:24:50|6813|6807|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|3
1721143500000|2024-07-16 15:25:00|6814|6808|6820.5|6814.5|6821|6815|6814|6808|34
1721143510000|2024-07-16 15:25:10|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1721143530000|2024-07-16 15:25:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1721143540000|2024-07-16 15:25:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1721143550000|2024-07-16 15:25:50|6819.5|6813.5|6820.5|6814.5|6821|6815|6819|6813|9
1721143560000|2024-07-16 15:26:00|6821|6815|6821|6815|6821|6815|6821|6815|1
1721143570000|2024-07-16 15:26:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|5
1721143580000|2024-07-16 15:26:20|6820.5|6814.5|6823.5|6817.5|6824.5|6818.5|6820.5|6814.5|12
1721143590000|2024-07-16 15:26:30|6824|6818|6823|6817|6824|6818|6822.5|6816.5|6
1721143600000|2024-07-16 15:26:40|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|1
1721143610000|2024-07-16 15:26:50|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|1
1721143620000|2024-07-16 15:27:00|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1721143630000|2024-07-16 15:27:10|6820|6814|6818.5|6812.5|6820|6814|6818|6812|3
1721143640000|2024-07-16 15:27:20|6818|6812|6817|6811|6818|6812|6817|6811|0
1721143660000|2024-07-16 15:27:40|6816.5|6810.5|6817|6811|6820|6814|6816.5|6810.5|21
1721143670000|2024-07-16 15:27:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1721143680000|2024-07-16 15:28:00|6816|6810|6813.5|6807.5|6816|6810|6813|6807|3
1721143690000|2024-07-16 15:28:10|6814|6808|6816|6810|6816.5|6810.5|6814|6808|17
1721143700000|2024-07-16 15:28:20|6816.5|6810.5|6817|6811|6818|6812|6816|6810|3
1721143710000|2024-07-16 15:28:30|6817.5|6811.5|6822|6816|6823|6817|6817|6811|21
1721143720000|2024-07-16 15:28:40|6823|6817|6824|6818|6824|6818|6823|6817|1
1721143730000|2024-07-16 15:28:50|6823.5|6817.5|6827.5|6821.5|6829|6823|6823.5|6817.5|4
1721143740000|2024-07-16 15:29:00|6829|6819|6828|6822|6829|6823|6826.5|6818.5|9
1721143750000|2024-07-16 15:29:10|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825|6819|1
1721143760000|2024-07-16 15:29:20|6826.5|6820.5|6825|6819|6828|6822|6825|6819|2
1721143770000|2024-07-16 15:29:30|6825.5|6819.5|6826|6820|6827|6821|6825.5|6819.5|2
1721143780000|2024-07-16 15:29:40|6826.5|6820.5|6828|6822|6829|6823|6826|6820|5
1721143790000|2024-07-16 15:29:50|6827.5|6821.5|6825.5|6819.5|6828|6822|6824|6818|8
1721143800000|2024-07-16 15:30:00|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6817|6811|8
1721143810000|2024-07-16 15:30:10|6817.5|6811.5|6815|6809|6818.5|6812.5|6815|6809|3
1721143820000|2024-07-16 15:30:20|6814.5|6808.5|6812|6806|6815.5|6809.5|6812|6806|7
1721143830000|2024-07-16 15:30:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6810|6804|3
1721143840000|2024-07-16 15:30:40|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|5
1721143850000|2024-07-16 15:30:50|6808|6802|6806|6800|6808|6802|6806|6800|4
1721143860000|2024-07-16 15:31:00|6804.5|6798.5|6805|6799|6805|6799|6803.5|6797.5|9
1721143870000|2024-07-16 15:31:10|6804|6798|6802|6796|6804|6798|6802|6796|6
1721143880000|2024-07-16 15:31:20|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|2
1721143890000|2024-07-16 15:31:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1721143900000|2024-07-16 15:31:40|6806.5|6800.5|6804.5|6798.5|6809|6803|6804.5|6798.5|23
1721143910000|2024-07-16 15:31:50|6806|6796|6803.5|6797.5|6806|6798.5|6803.5|6796|1
1721143920000|2024-07-16 15:32:00|6802|6796|6802|6796|6802|6796|6802|6796|2
1721143930000|2024-07-16 15:32:10|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|3
1721143940000|2024-07-16 15:32:20|6804.5|6798.5|6805|6799|6807|6801|6804.5|6798.5|7
1721143950000|2024-07-16 15:32:30|6806.5|6800.5|6803.5|6797.5|6806.5|6800.5|6803.5|6797.5|3
1721143960000|2024-07-16 15:32:40|6802|6796|6800.5|6794.5|6802|6796|6800.5|6794.5|7
1721143970000|2024-07-16 15:32:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1721143980000|2024-07-16 15:33:00|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1721143990000|2024-07-16 15:33:10|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1721144010000|2024-07-16 15:33:30|6798|6792|6797.5|6791.5|6799|6793|6797.5|6791.5|5
1721144020000|2024-07-16 15:33:40|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|1
1721144030000|2024-07-16 15:33:50|6800|6794|6799|6793|6801|6795|6799|6793|4
1721144040000|2024-07-16 15:34:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721144050000|2024-07-16 15:34:10|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|19
1721144060000|2024-07-16 15:34:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1721144070000|2024-07-16 15:34:30|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1721144090000|2024-07-16 15:34:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1721144110000|2024-07-16 15:35:10|6800|6794|6800|6794|6800|6794|6800|6794|0
1721144130000|2024-07-16 15:35:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1721144150000|2024-07-16 15:35:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1721144160000|2024-07-16 15:36:00|6797|6791|6797|6791|6797|6791|6797|6791|0
1721144170000|2024-07-16 15:36:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1721144190000|2024-07-16 15:36:30|6797|6791|6795.5|6789.5|6797|6791|6795|6789|4
1721144210000|2024-07-16 15:36:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1721144220000|2024-07-16 15:37:00|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1721144250000|2024-07-16 15:37:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1721144270000|2024-07-16 15:37:50|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1721144300000|2024-07-16 15:38:20|6797|6791|6797|6791|6798|6792|6797|6791|6
1721144330000|2024-07-16 15:38:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1721144340000|2024-07-16 15:39:00|6798|6792|6797.5|6791.5|6798|6792|6797|6791|5
1721144350000|2024-07-16 15:39:10|6797|6791|6801|6795|6802|6796|6797|6791|6
1721144360000|2024-07-16 15:39:20|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1721144370000|2024-07-16 15:39:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|0
1721144380000|2024-07-16 15:39:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1721144390000|2024-07-16 15:39:50|6799.5|6793.5|6802.5|6796.5|6802.5|6796.5|6799.5|6793.5|3
1721144400000|2024-07-16 15:40:00|6804|6794|6801|6795|6804|6797|6801|6794|0
1721144410000|2024-07-16 15:40:10|6802.5|6796.5|6806|6800|6806.5|6800.5|6802.5|6796.5|1
1721144420000|2024-07-16 15:40:20|6805.5|6799.5|6806|6800|6806.5|6800.5|6805.5|6799.5|0
1721144430000|2024-07-16 15:40:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721144450000|2024-07-16 15:40:50|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1721144460000|2024-07-16 15:41:00|6807|6801|6807|6801|6807|6801|6807|6801|1
1721144470000|2024-07-16 15:41:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1721144500000|2024-07-16 15:41:40|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|0
1721144520000|2024-07-16 15:42:00|6807|6801|6807|6801|6807|6801|6807|6801|0
1721144530000|2024-07-16 15:42:10|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6806.5|6800.5|1
1721144540000|2024-07-16 15:42:20|6806.5|6800.5|6806|6800|6807|6801|6806|6800|4
1721144550000|2024-07-16 15:42:30|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1721144560000|2024-07-16 15:42:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1721144570000|2024-07-16 15:42:50|6805|6799|6805|6799|6805.5|6799.5|6805|6799|0
1721144590000|2024-07-16 15:43:10|6805.5|6799.5|6807|6801|6808|6802|6805.5|6799.5|2
1721144600000|2024-07-16 15:43:20|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|0
1721144610000|2024-07-16 15:43:30|6807|6801|6807|6801|6807|6801|6807|6801|2
1721144640000|2024-07-16 15:44:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1721144650000|2024-07-16 15:44:10|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1721144690000|2024-07-16 15:44:50|6808|6802|6806.5|6800.5|6808|6802|6806.5|6800.5|2
1721144720000|2024-07-16 15:45:20|6806|6800|6806|6800|6806|6800|6806|6800|4
1721144730000|2024-07-16 15:45:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1721144740000|2024-07-16 15:45:40|6806|6800|6806|6800|6806|6800|6806|6800|6
1721144750000|2024-07-16 15:45:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1721144760000|2024-07-16 15:46:00|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1721144770000|2024-07-16 15:46:10|6806|6800|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1721144790000|2024-07-16 15:46:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|3
1721144800000|2024-07-16 15:46:40|6806|6800|6806|6800|6806|6800|6806|6800|1
1721144820000|2024-07-16 15:47:00|6808.5|6802.5|6806|6800|6810.5|6802.5|6806|6800|12
1721144860000|2024-07-16 15:47:40|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1721144870000|2024-07-16 15:47:50|6806|6800|6806|6800|6806|6800|6806|6800|1
1721144880000|2024-07-16 15:48:00|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1721144890000|2024-07-16 15:48:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1721144900000|2024-07-16 15:48:20|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|2
1721144930000|2024-07-16 15:48:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721144940000|2024-07-16 15:49:00|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|9
1721144950000|2024-07-16 15:49:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1721144960000|2024-07-16 15:49:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1721144980000|2024-07-16 15:49:40|6809|6803|6806.5|6800.5|6809|6803|6806.5|6800.5|2
1721144990000|2024-07-16 15:49:50|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|14
1721145000000|2024-07-16 15:50:00|6809.5|6803.5|6808|6802|6809.5|6803.5|6808|6802|1
1721145010000|2024-07-16 15:50:10|6809|6803|6809|6803|6809|6803|6809|6803|0
1721145020000|2024-07-16 15:50:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|3
1721145050000|2024-07-16 15:50:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1721145060000|2024-07-16 15:51:00|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1721145070000|2024-07-16 15:51:10|||||||||3
1721145080000|2024-07-16 15:51:20|6809|6803|6809|6803|6809.5|6803.5|6809|6803|2
1721145090000|2024-07-16 15:51:30|6809.5|6803.5|6808.5|6802.5|6810|6804|6808.5|6802.5|8
1721145110000|2024-07-16 15:51:50|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|3
1721145120000|2024-07-16 15:52:00|6809|6803|6809|6803|6809|6803|6809|6803|0
1721145130000|2024-07-16 15:52:10|6809.5|6803.5|6809.5|6803.5|6810|6804|6809.5|6803.5|0
1721145140000|2024-07-16 15:52:20|6810|6804|6808|6802|6810|6804|6808|6802|4
1721145150000|2024-07-16 15:52:30|6807|6801|6807|6801|6807|6801|6806.5|6800.5|0
1721145160000|2024-07-16 15:52:40|6806.5|6800.5|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|2
1721145170000|2024-07-16 15:52:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1721145180000|2024-07-16 15:53:00|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|0
1721145190000|2024-07-16 15:53:10|6802|6796|6802|6796|6802|6796|6802|6796|0
1721145200000|2024-07-16 15:53:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1721145220000|2024-07-16 15:53:40|6803|6797|6802.5|6796.5|6804|6798|6802.5|6796.5|3
1721145240000|2024-07-16 15:54:00|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1721145250000|2024-07-16 15:54:10|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|3
1721145260000|2024-07-16 15:54:20|||||||||1
1721145290000|2024-07-16 15:54:50|6802|6796|6802|6796|6802|6796|6802|6796|0
1721145300000|2024-07-16 15:55:00|6803|6797|6802|6796|6803|6797|6802|6796|1
1721145310000|2024-07-16 15:55:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1721145320000|2024-07-16 15:55:20|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|2
1721145330000|2024-07-16 15:55:30|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|0
1721145340000|2024-07-16 15:55:40|6803|6793|6801.5|6795.5|6803|6795.5|6800.5|6793|0
1721145360000|2024-07-16 15:56:00|||||||||1
1721145370000|2024-07-16 15:56:10|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1721145400000|2024-07-16 15:56:40|6800|6794|6795.5|6789.5|6800|6794|6795.5|6789.5|10
1721145410000|2024-07-16 15:56:50|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|3
1721145430000|2024-07-16 15:57:10|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|2
1721145440000|2024-07-16 15:57:20|6793|6787|6795.5|6789.5|6795.5|6789.5|6793|6787|4
1721145450000|2024-07-16 15:57:30|6795|6789|6797|6791|6798.5|6791|6795|6786.5|1
1721145460000|2024-07-16 15:57:40|6796.5|6790.5|6800|6794|6800|6794|6796|6788.5|0
1721145470000|2024-07-16 15:57:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721145480000|2024-07-16 15:58:00|6800.5|6794.5|6803|6793|6803|6794.5|6800.5|6793|2
1721145490000|2024-07-16 15:58:10|6800.5|6794.5|6803|6793|6803|6794.5|6800|6792.5|1
1721145500000|2024-07-16 15:58:20|6800|6794|6803|6793|6803|6794|6800|6793|0
1721145510000|2024-07-16 15:58:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|2
1721145520000|2024-07-16 15:58:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1721145530000|2024-07-16 15:58:50|6806|6800|6803.5|6797.5|6806|6800|6803.5|6797.5|5
1721145540000|2024-07-16 15:59:00|6802.5|6796.5|6803|6793|6803|6797|6800|6793|2
1721145550000|2024-07-16 15:59:10|6800.5|6794.5|6800|6794|6803|6794.5|6800|6793|2
1721145560000|2024-07-16 15:59:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799|6793|0
1721145570000|2024-07-16 15:59:30|6800.5|6794.5|6800.5|6794.5|6803|6794.5|6800|6793|25
1721145580000|2024-07-16 15:59:40|6800|6794|6800|6794|6800.5|6794.5|6800|6794|7
1721145590000|2024-07-16 15:59:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|0
1721196000000|2024-07-17 06:00:00|6799.5|6789.5|6800|6790|6800|6790|6799.5|6789.5|1
1721196010000|2024-07-17 06:00:10|6799.5|6789.5|6801.5|6791.5|6801.5|6791.5|6799.5|6789.5|0
1721196020000|2024-07-17 06:00:20|6802.5|6792.5|6807.5|6797.5|6807.5|6797.5|6802.5|6792.5|1
1721196060000|2024-07-17 06:01:00|6807|6797|6794|6784|6807|6797|6794|6784|2
1721196070000|2024-07-17 06:01:10|6793.5|6783.5|6789|6779|6793.5|6783.5|6789|6779|7
1721196080000|2024-07-17 06:01:20|6789.5|6779.5|6788.5|6782.5|6789.5|6782.5|6788.5|6779|0
1721196090000|2024-07-17 06:01:30|6789|6783|6794.5|6784.5|6794.5|6784.5|6789|6783|2
1721196120000|2024-07-17 06:02:00|6794|6784|6794|6784|6794|6784|6794|6784|0
1721196130000|2024-07-17 06:02:10|6794.5|6784.5|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721196140000|2024-07-17 06:02:20|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721196180000|2024-07-17 06:03:00|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|1
1721196190000|2024-07-17 06:03:10|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721196220000|2024-07-17 06:03:40|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721196230000|2024-07-17 06:03:50|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721196250000|2024-07-17 06:04:10|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|0
1721196280000|2024-07-17 06:04:40|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|0
1721196290000|2024-07-17 06:04:50|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|5
1721196300000|2024-07-17 06:05:00|6793|6783|6794|6788|6796.5|6788|6789.5|6783|2
1721196360000|2024-07-17 06:06:00|6792|6786|6795|6789|6799.5|6789.5|6792|6786|5
1721196430000|2024-07-17 06:07:10|6793|6787|6793|6787|6793|6787|6793|6787|0
1721196480000|2024-07-17 06:08:00|6794|6788|6794|6788|6794|6788|6794|6788|0
1721196500000|2024-07-17 06:08:20|6793|6787|6793|6787|6793|6787|6793|6787|1
1721196510000|2024-07-17 06:08:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721196520000|2024-07-17 06:08:40|6794|6788|6795|6789|6795.5|6789.5|6794|6788|0
1721196560000|2024-07-17 06:09:20|6798.5|6788.5|6798|6792|6798.5|6792|6798|6788.5|0
1721196570000|2024-07-17 06:09:30|6800.5|6790.5|6798.5|6792.5|6800.5|6794|6798.5|6790.5|1
1721196580000|2024-07-17 06:09:40|6798|6792|6797|6791|6798|6792|6796.5|6790.5|0
1721196590000|2024-07-17 06:09:50|6796.5|6790.5|6798.5|6788.5|6798.5|6791|6796.5|6788.5|1
1721196620000|2024-07-17 06:10:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1721196650000|2024-07-17 06:10:50|6796|6790|6798.5|6788.5|6798.5|6790|6796|6788.5|0
1721196680000|2024-07-17 06:11:20|6796|6790|6798.5|6788.5|6798.5|6790|6796|6788.5|0
1721196690000|2024-07-17 06:11:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1721196700000|2024-07-17 06:11:40|6797.5|6787.5|6798.5|6788.5|6798.5|6788.5|6797.5|6787.5|0
1721196710000|2024-07-17 06:11:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1721196730000|2024-07-17 06:12:10|6796.5|6790.5|6797.5|6787.5|6797.5|6790.5|6793.5|6786.5|0
1721196740000|2024-07-17 06:12:20|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1721196750000|2024-07-17 06:12:30|6797.5|6791.5|6794|6788|6797.5|6791.5|6794|6788|1
1721196770000|2024-07-17 06:12:50|6796|6790|6798.5|6788.5|6799|6790|6796|6788.5|0
1721196780000|2024-07-17 06:13:00|6799.5|6789.5|6798.5|6788.5|6799.5|6789.5|6798.5|6788.5|0
1721196800000|2024-07-17 06:13:20|6800.5|6790.5|6800|6794|6800.5|6794|6800|6790.5|0
1721196840000|2024-07-17 06:14:00|6799|6793|6800.5|6790.5|6800.5|6793|6799|6790.5|0
1721196850000|2024-07-17 06:14:10|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6792|6786|3
1721196860000|2024-07-17 06:14:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|4
1721196870000|2024-07-17 06:14:30|6792|6786|6789|6783|6792|6786|6789|6783|6
1721196880000|2024-07-17 06:14:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1721196890000|2024-07-17 06:14:50|6784|6778|6789|6783|6790|6783.5|6784|6778|8
1721196900000|2024-07-17 06:15:00|6788.5|6782.5|6790.5|6784.5|6791.5|6785.5|6788.5|6782.5|1
1721196910000|2024-07-17 06:15:10|6792|6782|6793|6783|6793|6786|6789.5|6782|0
1721196920000|2024-07-17 06:15:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1721196930000|2024-07-17 06:15:30|6790.5|6784.5|6791.5|6785.5|6793|6785.5|6790.5|6783|0
1721196940000|2024-07-17 06:15:40|6793|6783|6791.5|6785.5|6793|6785.5|6791.5|6783|0
1721196960000|2024-07-17 06:16:00|6791|6785|6797.5|6791.5|6800|6793|6791|6785|1
1721196970000|2024-07-17 06:16:10|6798|6792|6797|6791|6798|6792|6797|6791|0
1721196980000|2024-07-17 06:16:20|6796|6790|6795|6789|6796|6790|6795|6789|0
1721196990000|2024-07-17 06:16:30|6795.5|6789.5|6796.5|6786.5|6796.5|6789.5|6795|6786.5|0
1721197000000|2024-07-17 06:16:40|6795|6785|6795|6785|6795|6785|6795|6785|0
1721197010000|2024-07-17 06:16:50|6794|6788|6796.5|6790.5|6796.5|6790.5|6793.5|6787.5|0
1721197020000|2024-07-17 06:17:00|6796|6790|6797|6791|6800.5|6794|6795.5|6789.5|0
1721197030000|2024-07-17 06:17:10|6798.5|6788.5|6799|6793|6799|6793|6797|6788.5|0
1721197040000|2024-07-17 06:17:20|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|0
1721197050000|2024-07-17 06:17:30|6798.5|6788.5|6798.5|6788.5|6798.5|6791|6797|6788.5|0
1721197060000|2024-07-17 06:17:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1721197090000|2024-07-17 06:18:10|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|0
1721197100000|2024-07-17 06:18:20|6787|6781|6787|6781|6787|6781|6787|6781|0
1721197110000|2024-07-17 06:18:30|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|0
1721197130000|2024-07-17 06:18:50|6785|6779|6785|6779|6785|6779|6785|6779|34
1721197140000|2024-07-17 06:19:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721197150000|2024-07-17 06:19:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|1
1721197170000|2024-07-17 06:19:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1721197190000|2024-07-17 06:19:50|6796.5|6786.5|6796.5|6786.5|6796.5|6786.5|6796.5|6786.5|2
1721197220000|2024-07-17 06:20:20|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1721197240000|2024-07-17 06:20:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1721197270000|2024-07-17 06:21:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|17
1721197280000|2024-07-17 06:21:20|||||||||2
1721197290000|2024-07-17 06:21:30|||||||||2
1721197300000|2024-07-17 06:21:40|||||||||6
1721197310000|2024-07-17 06:21:50|6786.5|6780.5|6788.5|6782.5|6790|6782.5|6786.5|6780|1
1721197320000|2024-07-17 06:22:00|6790|6780|6790|6780|6790|6782.5|6788.5|6780|0
1721197330000|2024-07-17 06:22:10|6788.5|6782.5|6788.5|6782.5|6790|6782.5|6788.5|6780|0
1721197340000|2024-07-17 06:22:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721197350000|2024-07-17 06:22:30|6795.5|6785.5|6795.5|6785.5|6795.5|6788|6794|6785.5|1
1721197360000|2024-07-17 06:22:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1721197390000|2024-07-17 06:23:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721197420000|2024-07-17 06:23:40|6799.5|6793.5|6799|6793|6800|6794|6799|6793|1
1721197430000|2024-07-17 06:23:50|6800.5|6790.5|6800.5|6794.5|6800.5|6794.5|6799|6790.5|0
1721197440000|2024-07-17 06:24:00|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|0
1721197460000|2024-07-17 06:24:20|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1721197470000|2024-07-17 06:24:30|6806|6796|6805.5|6799.5|6806|6799.5|6805.5|6796|2
1721197480000|2024-07-17 06:24:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721197490000|2024-07-17 06:24:50|6810|6804|6811|6805|6811|6805|6809.5|6803.5|1
1721197500000|2024-07-17 06:25:00|6810|6804|6807|6801|6810.5|6804|6807|6800.5|0
1721197510000|2024-07-17 06:25:10|6805|6799|6810.5|6804.5|6810.5|6804.5|6804.5|6798.5|10
1721197520000|2024-07-17 06:25:20|6811|6805|6815|6809|6815|6809|6811|6805|2
1721197530000|2024-07-17 06:25:30|6814.5|6808.5|6811.5|6805.5|6815|6809|6811.5|6805.5|1
1721197540000|2024-07-17 06:25:40|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721197550000|2024-07-17 06:25:50|6811|6805|6811|6805|6811.5|6805.5|6811|6805|0
1721197560000|2024-07-17 06:26:00|||||||||1
1721197570000|2024-07-17 06:26:10|||||||||1
1721197580000|2024-07-17 06:26:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1721197600000|2024-07-17 06:26:40|6812|6806|6812.5|6806.5|6813|6807|6811.5|6805.5|2
1721197610000|2024-07-17 06:26:50|6811.5|6805.5|6808.5|6802.5|6811.5|6805.5|6808.5|6802.5|2
1721197620000|2024-07-17 06:27:00|6809|6803|6808.5|6802.5|6809|6803|6808|6802|0
1721197630000|2024-07-17 06:27:10|6807.5|6801.5|6807|6801|6807.5|6801.5|6806.5|6800.5|0
1721197640000|2024-07-17 06:27:20|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1721197650000|2024-07-17 06:27:30|6807|6801|6806|6800|6807|6801|6806|6800|0
1721197700000|2024-07-17 06:28:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1721197710000|2024-07-17 06:28:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1721197720000|2024-07-17 06:28:40|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|7
1721197740000|2024-07-17 06:29:00|6806|6800|6806|6800|6806|6800|6805|6799|3
1721197780000|2024-07-17 06:29:40|||||||||2
1721197790000|2024-07-17 06:29:50|6807.5|6801.5|6807|6801|6808.5|6802.5|6807|6801|2
1721197800000|2024-07-17 06:30:00|6806.5|6800.5|6807|6801|6807|6801|6806|6800|3
1721197820000|2024-07-17 06:30:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1721197830000|2024-07-17 06:30:30|6806.5|6800.5|6810.5|6804.5|6811|6805|6806.5|6800.5|7
1721197840000|2024-07-17 06:30:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1721197850000|2024-07-17 06:30:50|6809|6803|6808|6802|6809|6803|6808|6802|3
1721197860000|2024-07-17 06:31:00|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1721197880000|2024-07-17 06:31:20|6811|6805|6811|6805|6811|6805|6810.5|6804.5|3
1721197890000|2024-07-17 06:31:30|6810.5|6804.5|6810|6804|6811|6805|6810|6804|0
1721197900000|2024-07-17 06:31:40|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721197910000|2024-07-17 06:31:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721197920000|2024-07-17 06:32:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721197950000|2024-07-17 06:32:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1721197960000|2024-07-17 06:32:40|6808|6802|6808|6802|6808.5|6802.5|6808|6802|0
1721197970000|2024-07-17 06:32:50|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|0
1721197980000|2024-07-17 06:33:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1721197990000|2024-07-17 06:33:10|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|4
1721198000000|2024-07-17 06:33:20|6812|6806|6811|6805|6812|6806|6811|6805|2
1721198010000|2024-07-17 06:33:30|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|0
1721198030000|2024-07-17 06:33:50|6806.5|6800.5|6797|6791|6806.5|6800.5|6797|6791|3
1721198040000|2024-07-17 06:34:00|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|0
1721198050000|2024-07-17 06:34:10|6798|6792|6800.5|6794.5|6800.5|6794.5|6797.5|6791.5|3
1721198060000|2024-07-17 06:34:20|6803|6793|6801.5|6795.5|6803|6796|6801.5|6793|0
1721198070000|2024-07-17 06:34:30|6801|6795|6799|6793|6801|6795|6799|6793|0
1721198080000|2024-07-17 06:34:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|2
1721198100000|2024-07-17 06:35:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1721198110000|2024-07-17 06:35:10|6798.5|6792.5|6799|6793|6799|6793|6797.5|6791.5|1
1721198120000|2024-07-17 06:35:20|6799.5|6793.5|6804.5|6798.5|6804.5|6798.5|6799.5|6793.5|1
1721198140000|2024-07-17 06:35:40|6801.5|6795.5|6802.5|6796.5|6804.5|6798.5|6801.5|6795.5|1
1721198150000|2024-07-17 06:35:50|6803|6797|6802|6796|6803|6797|6802|6796|0
1721198160000|2024-07-17 06:36:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721198170000|2024-07-17 06:36:10|6801|6795|6800|6794|6801|6795|6799.5|6793.5|8
1721198190000|2024-07-17 06:36:30|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1721198200000|2024-07-17 06:36:40|6808|6802|6809.5|6803.5|6810.5|6804.5|6808|6802|4
1721198210000|2024-07-17 06:36:50|6808.5|6802.5|6810|6804|6810.5|6804.5|6808.5|6802.5|3
1721198220000|2024-07-17 06:37:00|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810|6804|5
1721198230000|2024-07-17 06:37:10|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|0
1721198240000|2024-07-17 06:37:20|6812|6806|6812|6806|6812|6806|6812|6806|1
1721198250000|2024-07-17 06:37:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812|6806|0
1721198260000|2024-07-17 06:37:40|6813|6807|6813|6807|6813|6807|6813|6807|0
1721198280000|2024-07-17 06:38:00|6812|6806|6812.5|6806.5|6813|6807|6812|6806|0
1721198320000|2024-07-17 06:38:40|6805|6799|6808.5|6802.5|6808.5|6802.5|6805|6799|4
1721198330000|2024-07-17 06:38:50|6808|6802|6808|6802|6808|6802|6808|6802|0
1721198350000|2024-07-17 06:39:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1721198370000|2024-07-17 06:39:30|6808|6802|6807|6801|6808|6802|6807|6801|6
1721198390000|2024-07-17 06:39:50|6801.5|6795.5|6798.5|6792.5|6801.5|6795.5|6798.5|6792.5|1
1721198400000|2024-07-17 06:40:00|6798|6792|6803.5|6797.5|6804|6798|6796.5|6790.5|3
1721198410000|2024-07-17 06:40:10|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|1
1721198420000|2024-07-17 06:40:20|6803|6797|6804|6798|6804.5|6798.5|6803|6797|0
1721198440000|2024-07-17 06:40:40|6807.5|6801.5|6811|6805|6811|6805|6807.5|6801.5|1
1721198450000|2024-07-17 06:40:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|0
1721198460000|2024-07-17 06:41:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721198470000|2024-07-17 06:41:10|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|2
1721198480000|2024-07-17 06:41:20|6808|6802|6807|6801|6809|6803|6807|6801|0
1721198490000|2024-07-17 06:41:30|6809.5|6803.5|6812|6806|6812|6806|6809.5|6803.5|5
1721198500000|2024-07-17 06:41:40|6811|6805|6810|6804|6811|6805|6810|6804|2
1721198510000|2024-07-17 06:41:50|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|1
1721198520000|2024-07-17 06:42:00|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|0
1721198540000|2024-07-17 06:42:20|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|0
1721198550000|2024-07-17 06:42:30|6809|6803|6812.5|6806.5|6812.5|6806.5|6808.5|6802.5|3
1721198560000|2024-07-17 06:42:40|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721198570000|2024-07-17 06:42:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721198600000|2024-07-17 06:43:20|6811|6805|6811|6805|6811|6805|6809.5|6803.5|2
1721198610000|2024-07-17 06:43:30|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1721198620000|2024-07-17 06:43:40|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1721198630000|2024-07-17 06:43:50|6800|6794|6799|6793|6801|6795|6799|6793|8
1721198730000|2024-07-17 06:45:30|6800|6794|6801|6795|6801|6795|6800|6794|1
1721198740000|2024-07-17 06:45:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1721198750000|2024-07-17 06:45:50|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|1
1721198760000|2024-07-17 06:46:00|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|3
1721198780000|2024-07-17 06:46:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721198790000|2024-07-17 06:46:30|6798|6792|6797|6791|6798|6792|6797|6791|1
1721198800000|2024-07-17 06:46:40|||||||||5
1721198810000|2024-07-17 06:46:50|6794|6788|6794|6788|6794|6788|6794|6788|3
1721198820000|2024-07-17 06:47:00|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|18
1721198830000|2024-07-17 06:47:10|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|1
1721198850000|2024-07-17 06:47:30|6787|6781|6787|6781|6787|6781|6787|6781|0
1721198910000|2024-07-17 06:48:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1721198920000|2024-07-17 06:48:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721198930000|2024-07-17 06:48:50|6785.5|6779.5|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1721198940000|2024-07-17 06:49:00|6786|6780|6784.5|6778.5|6786|6780|6784|6778|8
1721198950000|2024-07-17 06:49:10|6785|6779|6789.5|6783.5|6789.5|6783.5|6785|6779|2
1721198960000|2024-07-17 06:49:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1721198970000|2024-07-17 06:49:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1721198980000|2024-07-17 06:49:40|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787|6781|0
1721198990000|2024-07-17 06:49:50|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1721199000000|2024-07-17 06:50:00|6785.5|6779.5|6784|6778|6785.5|6779.5|6783.5|6777.5|2
1721199010000|2024-07-17 06:50:10|6783.5|6777.5|6783|6777|6784.5|6778.5|6783|6777|4
1721199020000|2024-07-17 06:50:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1721199030000|2024-07-17 06:50:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721199040000|2024-07-17 06:50:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721199060000|2024-07-17 06:51:00|||||||||1
1721199070000|2024-07-17 06:51:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1721199080000|2024-07-17 06:51:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1721199090000|2024-07-17 06:51:30|6785|6779|6787|6781|6787|6781|6785|6779|4
1721199100000|2024-07-17 06:51:40|6780|6774|6780|6774|6780|6774|6780|6774|1
1721199110000|2024-07-17 06:51:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|3
1721199120000|2024-07-17 06:52:00|6780|6774|6780|6774|6780|6774|6780|6774|5
1721199130000|2024-07-17 06:52:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1721199150000|2024-07-17 06:52:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1721199170000|2024-07-17 06:52:50|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|7
1721199220000|2024-07-17 06:53:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1721199230000|2024-07-17 06:53:50|6786|6780|6787.5|6781.5|6790|6782.5|6786|6780|1
1721199260000|2024-07-17 06:54:20|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1721199270000|2024-07-17 06:54:30|6783|6777|6785|6779|6787|6781|6783|6777|1
1721199280000|2024-07-17 06:54:40|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721199290000|2024-07-17 06:54:50|6786|6780|6785|6779|6786|6780|6785|6779|0
1721199300000|2024-07-17 06:55:00|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1721199310000|2024-07-17 06:55:10|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|0
1721199340000|2024-07-17 06:55:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721199350000|2024-07-17 06:55:50|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1721199360000|2024-07-17 06:56:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1721199370000|2024-07-17 06:56:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721199410000|2024-07-17 06:56:50|6787|6781|6787|6781|6787|6781|6787|6781|1
1721199420000|2024-07-17 06:57:00|6788|6782|6788|6782|6788|6782|6787.5|6781.5|1
1721199430000|2024-07-17 06:57:10|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1721199450000|2024-07-17 06:57:30|6791|6785|6796|6790|6796|6790|6791|6785|9
1721199460000|2024-07-17 06:57:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1721199470000|2024-07-17 06:57:50|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796|6790|3
1721199480000|2024-07-17 06:58:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1721199500000|2024-07-17 06:58:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1721199510000|2024-07-17 06:58:30|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1721199540000|2024-07-17 06:59:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1721199550000|2024-07-17 06:59:10|6800|6794|6800|6794|6800|6794|6800|6794|1
1721199560000|2024-07-17 06:59:20|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798|6792|8
1721199570000|2024-07-17 06:59:30|6799|6793|6799.5|6793.5|6799.5|6793.5|6795.5|6789.5|2
1721199580000|2024-07-17 06:59:40|6801|6795|6801|6795|6801|6795|6801|6795|1
1721199590000|2024-07-17 06:59:50|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|1
1721199600000|2024-07-17 07:00:00|6803|6797|6799.5|6793.5|6804|6798|6799|6793|10
1721199610000|2024-07-17 07:00:10|6799|6793|6794.5|6788.5|6799|6793|6794.5|6788.5|10
1721199620000|2024-07-17 07:00:20|6788.5|6782.5|6781.5|6775.5|6789|6783|6781.5|6775.5|6
1721199630000|2024-07-17 07:00:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|3
1721199640000|2024-07-17 07:00:40|6781|6775|6778|6772|6781|6775|6774.5|6768.5|16
1721199650000|2024-07-17 07:00:50|6780|6774|6780|6774|6780|6774|6780|6774|4
1721199660000|2024-07-17 07:01:00|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6779|6773|6
1721199670000|2024-07-17 07:01:10|6782|6776|6782|6776|6782|6776|6782|6776|0
1721199680000|2024-07-17 07:01:20|6781|6775|6777.5|6771.5|6781|6775|6777.5|6771.5|15
1721199690000|2024-07-17 07:01:30|6777|6771|6778.5|6772.5|6778.5|6772.5|6777|6771|1
1721199700000|2024-07-17 07:01:40|6778|6772|6776.5|6770.5|6778|6772|6775.5|6769.5|7
1721199710000|2024-07-17 07:01:50|6775.5|6769.5|6776|6770|6776|6770|6775|6769|0
1721199720000|2024-07-17 07:02:00|6775|6769|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1721199730000|2024-07-17 07:02:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|8
1721199740000|2024-07-17 07:02:20|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|42
1721199750000|2024-07-17 07:02:30|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|6
1721199760000|2024-07-17 07:02:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|15
1721199770000|2024-07-17 07:02:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1721199780000|2024-07-17 07:03:00|6778.5|6772.5|6777.5|6771.5|6779|6773|6777.5|6771.5|1
1721199800000|2024-07-17 07:03:20|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|1
1721199810000|2024-07-17 07:03:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721199820000|2024-07-17 07:03:40|6775|6769|6778.5|6772.5|6779|6773|6774.5|6768.5|11
1721199830000|2024-07-17 07:03:50|6778|6772|6777|6771|6778|6772|6777|6771|0
1721199840000|2024-07-17 07:04:00|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|1
1721199850000|2024-07-17 07:04:10|6774|6768|6773|6767|6774|6768|6773|6767|10
1721199860000|2024-07-17 07:04:20|6768|6762|6769.5|6763.5|6770|6764|6768|6762|8
1721199870000|2024-07-17 07:04:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1721199880000|2024-07-17 07:04:40|6770|6764|6770.5|6764.5|6770.5|6764.5|6767|6761|10
1721199890000|2024-07-17 07:04:50|6770|6764|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|4
1721199900000|2024-07-17 07:05:00|6768|6762|6770|6764|6770|6764|6768|6762|2
1721199910000|2024-07-17 07:05:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|2
1721199920000|2024-07-17 07:05:20|6774.5|6768.5|6777|6771|6777|6771|6774.5|6768.5|3
1721199930000|2024-07-17 07:05:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1721199940000|2024-07-17 07:05:40|6780|6774|6781|6775|6781|6775|6780|6774|1
1721199950000|2024-07-17 07:05:50|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1721199960000|2024-07-17 07:06:00|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1721199970000|2024-07-17 07:06:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1721199980000|2024-07-17 07:06:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721199990000|2024-07-17 07:06:30|6784|6778|6784|6778|6784|6778|6784|6778|3
1721200000000|2024-07-17 07:06:40|6784.5|6778.5|6787|6781|6788|6782|6784.5|6778.5|5
1721200010000|2024-07-17 07:06:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721200020000|2024-07-17 07:07:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721200040000|2024-07-17 07:07:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1721200050000|2024-07-17 07:07:30|6788|6782|6790|6784|6792|6786|6788|6782|5
1721200060000|2024-07-17 07:07:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6
1721200070000|2024-07-17 07:07:50|||||||||2
1721200080000|2024-07-17 07:08:00|6791|6785|6790.5|6784.5|6791|6785|6790|6784|2
1721200090000|2024-07-17 07:08:10|6790|6784|6790|6784|6790|6784|6790|6784|2
1721200100000|2024-07-17 07:08:20|6789.5|6783.5|6785.5|6779.5|6789.5|6783.5|6784.5|6778.5|1
1721200110000|2024-07-17 07:08:30|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1721200120000|2024-07-17 07:08:40|6784|6778|6779.5|6773.5|6784|6778|6779|6773|1
1721200130000|2024-07-17 07:08:50|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1721200140000|2024-07-17 07:09:00|6779|6773|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|4
1721200150000|2024-07-17 07:09:10|6775|6769|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|3
1721200160000|2024-07-17 07:09:20|6775|6769|6775|6769|6775.5|6769.5|6775|6769|3
1721200180000|2024-07-17 07:09:40|6774|6768|6774|6768|6774|6768|6773.5|6767.5|5
1721200190000|2024-07-17 07:09:50|||||||||1
1721200200000|2024-07-17 07:10:00|6777|6771|6777|6771|6777|6771|6777|6771|7
1721200210000|2024-07-17 07:10:10|6777.5|6771.5|6776|6770|6778|6772|6776|6770|1
1721200220000|2024-07-17 07:10:20|6777|6771|6776|6770|6777|6771|6776|6770|0
1721200270000|2024-07-17 07:11:10|6775|6769|6774|6768|6775|6769|6774|6768|2
1721200280000|2024-07-17 07:11:20|||||||||1
1721200300000|2024-07-17 07:11:40|||||||||2
1721200310000|2024-07-17 07:11:50|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|3
1721200320000|2024-07-17 07:12:00|6774.5|6768.5|6775.5|6769.5|6776|6770|6774.5|6768.5|1
1721200350000|2024-07-17 07:12:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1721200360000|2024-07-17 07:12:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721200390000|2024-07-17 07:13:10|6773|6767|6772|6766|6773|6767|6769|6763|8
1721200400000|2024-07-17 07:13:20|6772.5|6766.5|6772|6766|6772.5|6766.5|6771|6765|0
1721200410000|2024-07-17 07:13:30|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|1
1721200420000|2024-07-17 07:13:40|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1721200430000|2024-07-17 07:13:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|13
1721200440000|2024-07-17 07:14:00|6769|6763|6771.5|6765.5|6771.5|6765.5|6769|6763|6
1721200450000|2024-07-17 07:14:10|6770|6764|6769.5|6763.5|6770|6764|6769|6763|0
1721200460000|2024-07-17 07:14:20|6771|6765|6771|6765|6771.5|6765.5|6771|6765|1
1721200470000|2024-07-17 07:14:30|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|1
1721200480000|2024-07-17 07:14:40|6775.5|6769.5|6775|6769|6776|6770|6775|6769|2
1721200490000|2024-07-17 07:14:50|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1721200500000|2024-07-17 07:15:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1721200510000|2024-07-17 07:15:10|6774|6768|6771|6765|6774|6768|6771|6765|2
1721200520000|2024-07-17 07:15:20|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|0
1721200540000|2024-07-17 07:15:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|3
1721200550000|2024-07-17 07:15:50|6777|6771|6780.5|6774.5|6781|6775|6776.5|6770.5|18
1721200560000|2024-07-17 07:16:00|6780|6774|6777|6771|6780|6774|6777|6771|2
1721200570000|2024-07-17 07:16:10|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1721200580000|2024-07-17 07:16:20|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|0
1721200590000|2024-07-17 07:16:30|6780|6774|6782|6776|6782|6776|6780|6774|2
1721200600000|2024-07-17 07:16:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721200610000|2024-07-17 07:16:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6779.5|6773.5|1
1721200620000|2024-07-17 07:17:00|6782|6776|6780.5|6774.5|6782|6776|6780|6774|1
1721200630000|2024-07-17 07:17:10|6782|6772|6780.5|6774.5|6782|6775|6780.5|6772|0
1721200640000|2024-07-17 07:17:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721200650000|2024-07-17 07:17:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1721200660000|2024-07-17 07:17:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1721200670000|2024-07-17 07:17:50|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1721200680000|2024-07-17 07:18:00|6779|6773|6779|6773|6779|6773|6778.5|6772.5|1
1721200690000|2024-07-17 07:18:10|6781|6775|6782|6776|6782|6776|6781|6775|1
1721200700000|2024-07-17 07:18:20|6781|6775|6781|6775|6781|6775|6781|6775|1
1721200710000|2024-07-17 07:18:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1721200720000|2024-07-17 07:18:40|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|2
1721200730000|2024-07-17 07:18:50|6778|6772|6775.5|6769.5|6778|6772|6775.5|6769.5|1
1721200740000|2024-07-17 07:19:00|6775|6769|6773|6767|6775|6769|6772.5|6766.5|1
1721200750000|2024-07-17 07:19:10|6778|6772|6778|6772|6778|6772|6778|6772|4
1721200770000|2024-07-17 07:19:30|6781|6775|6780|6774|6781|6775|6780|6774|1
1721200790000|2024-07-17 07:19:50|6781|6771|6781|6771|6781|6771|6781|6771|1
1721200800000|2024-07-17 07:20:00|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|10
1721200810000|2024-07-17 07:20:10|6779.5|6773.5|6774.5|6768.5|6779.5|6773.5|6774.5|6768.5|1
1721200820000|2024-07-17 07:20:20|6774|6768|6775|6769|6775|6769|6774|6768|0
1721200830000|2024-07-17 07:20:30|6772|6766|6773|6767|6773|6767|6772|6766|3
1721200840000|2024-07-17 07:20:40|6773.5|6767.5|6779.5|6773.5|6779.5|6773.5|6773.5|6767.5|4
1721200850000|2024-07-17 07:20:50|||||||||1
1721200870000|2024-07-17 07:21:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|3
1721200890000|2024-07-17 07:21:30|6778|6772|6780|6774|6780|6774|6778|6772|1
1721200900000|2024-07-17 07:21:40|6778|6772|6774|6768|6778|6772|6774|6768|3
1721200910000|2024-07-17 07:21:50|6773|6767|6770.5|6764.5|6773|6767|6770.5|6764.5|1
1721200920000|2024-07-17 07:22:00|6771|6765|6769|6763|6771|6765|6769|6763|5
1721200930000|2024-07-17 07:22:10|6773.5|6767.5|6778.5|6772.5|6779.5|6773.5|6773.5|6767.5|16
1721200940000|2024-07-17 07:22:20|6779|6773|6779.5|6769.5|6779.5|6773|6779|6769.5|12
1721200950000|2024-07-17 07:22:30|6777.5|6771.5|6778|6772|6778|6772|6777|6771|1
1721200960000|2024-07-17 07:22:40|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|0
1721200970000|2024-07-17 07:22:50|6781|6775|6783.5|6777.5|6786.5|6780.5|6780|6774|4
1721200980000|2024-07-17 07:23:00|6784|6778|6782.5|6776.5|6784|6778|6782|6776|3
1721200990000|2024-07-17 07:23:10|6785|6779|6785|6779|6785|6779|6785|6779|3
1721201000000|2024-07-17 07:23:20|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1721201030000|2024-07-17 07:23:50|6781|6775|6780|6774|6781|6775|6780|6774|2
1721201050000|2024-07-17 07:24:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1721201060000|2024-07-17 07:24:20|6780|6774|6780|6774|6780|6774|6780|6774|0
1721201070000|2024-07-17 07:24:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1721201080000|2024-07-17 07:24:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|5
1721201090000|2024-07-17 07:24:50|6780|6774|6777|6771|6780|6774|6777|6771|1
1721201100000|2024-07-17 07:25:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1721201110000|2024-07-17 07:25:10|6778|6772|6778|6772|6779|6773|6778|6772|0
1721201120000|2024-07-17 07:25:20|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1721201130000|2024-07-17 07:25:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1721201140000|2024-07-17 07:25:40|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|0
1721201150000|2024-07-17 07:25:50|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1721201160000|2024-07-17 07:26:00|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|0
1721201170000|2024-07-17 07:26:10|6768|6762|6767.5|6761.5|6768|6762|6767|6761|2
1721201190000|2024-07-17 07:26:30|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721201200000|2024-07-17 07:26:40|6769|6763|6768|6762|6769|6763|6768|6762|1
1721201210000|2024-07-17 07:26:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1721201220000|2024-07-17 07:27:00|||||||||2
1721201270000|2024-07-17 07:27:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|4
1721201280000|2024-07-17 07:28:00|6769.5|6763.5|6773.5|6767.5|6773.5|6767.5|6768.5|6762.5|1
1721201290000|2024-07-17 07:28:10|6774|6768|6771.5|6765.5|6774|6768|6771.5|6765.5|0
1721201300000|2024-07-17 07:28:20|6772|6766|6771|6765|6772|6766|6771|6765|0
1721201310000|2024-07-17 07:28:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721201320000|2024-07-17 07:28:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1721201330000|2024-07-17 07:28:50|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|0
1721201340000|2024-07-17 07:29:00|6775.5|6769.5|6778|6772|6778|6772|6775|6769|11
1721201350000|2024-07-17 07:29:10|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1721201360000|2024-07-17 07:29:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1721201370000|2024-07-17 07:29:30|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1721201380000|2024-07-17 07:29:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1721201390000|2024-07-17 07:29:50|6778|6772|6778|6772|6778.5|6772.5|6777.5|6771.5|1
1721201400000|2024-07-17 07:30:00|6777.5|6771.5|6776|6770|6777.5|6771.5|6774|6768|12
1721201410000|2024-07-17 07:30:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721201420000|2024-07-17 07:30:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1721201430000|2024-07-17 07:30:30|6776|6770|6775|6769|6776|6770|6775|6769|1
1721201440000|2024-07-17 07:30:40|6776|6770|6775|6769|6776|6770|6775|6769|0
1721201450000|2024-07-17 07:30:50|6776|6770|6773.5|6767.5|6776|6770|6773|6767|1
1721201460000|2024-07-17 07:31:00|6773|6767|6770.5|6764.5|6773|6767|6769.5|6763.5|13
1721201470000|2024-07-17 07:31:10|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|13
1721201480000|2024-07-17 07:31:20|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|5
1721201490000|2024-07-17 07:31:30|6768.5|6762.5|6765.5|6759.5|6772.5|6766.5|6764|6758|14
1721201500000|2024-07-17 07:31:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6765.5|6759.5|3
1721201510000|2024-07-17 07:31:50|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|2
1721201520000|2024-07-17 07:32:00|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721201530000|2024-07-17 07:32:10|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|4
1721201550000|2024-07-17 07:32:30|6769.5|6763.5|6769|6763|6770|6764|6768.5|6762.5|1
1721201560000|2024-07-17 07:32:40|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767|6761|2
1721201570000|2024-07-17 07:32:50|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1721201580000|2024-07-17 07:33:00|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|1
1721201590000|2024-07-17 07:33:10|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1721201610000|2024-07-17 07:33:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|5
1721201620000|2024-07-17 07:33:40|6770|6764|6769|6763|6770|6764|6769|6763|0
1721201630000|2024-07-17 07:33:50|6767|6761|6767|6761|6767|6761|6766.5|6760.5|1
1721201640000|2024-07-17 07:34:00|6770|6764|6766|6760|6770|6764|6766|6760|4
1721201650000|2024-07-17 07:34:10|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1721201660000|2024-07-17 07:34:20|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|1
1721201670000|2024-07-17 07:34:30|6768|6762|6770|6764|6770|6764|6768|6762|2
1721201690000|2024-07-17 07:34:50|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|2
1721201710000|2024-07-17 07:35:10|6769.5|6763.5|6766|6760|6769.5|6763.5|6766|6760|2
1721201720000|2024-07-17 07:35:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1721201730000|2024-07-17 07:35:30|6767|6761|6772|6766|6772|6766|6766.5|6760.5|5
1721201740000|2024-07-17 07:35:40|6771.5|6765.5|6772|6766|6772.5|6766.5|6771|6765|0
1721201750000|2024-07-17 07:35:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1721201760000|2024-07-17 07:36:00|6771.5|6765.5|6765|6759|6771.5|6765.5|6765|6759|1
1721201770000|2024-07-17 07:36:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721201830000|2024-07-17 07:37:10|||||||||1
1721201850000|2024-07-17 07:37:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|7
1721201860000|2024-07-17 07:37:40|6759|6753|6756.5|6750.5|6759|6753|6756.5|6750.5|3
1721201870000|2024-07-17 07:37:50|6756|6750|6761|6755|6761|6755|6756|6750|8
1721201890000|2024-07-17 07:38:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721201900000|2024-07-17 07:38:20|6764|6758|6764|6758|6764.5|6758.5|6763.5|6757.5|0
1721201910000|2024-07-17 07:38:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1721201920000|2024-07-17 07:38:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1721201940000|2024-07-17 07:39:00|6764|6758|6764|6758|6764.5|6758.5|6764|6758|0
1721201950000|2024-07-17 07:39:10|||||||||2
1721201960000|2024-07-17 07:39:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1721201970000|2024-07-17 07:39:30|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|1
1721201980000|2024-07-17 07:39:40|6769|6763|6770|6764|6770|6764|6768.5|6762.5|2
1721201990000|2024-07-17 07:39:50|6771|6765|6766|6760|6771|6765|6766|6760|2
1721202000000|2024-07-17 07:40:00|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6764|6757|1
1721202020000|2024-07-17 07:40:20|6768|6762|6769|6763|6769|6763|6768|6762|0
1721202030000|2024-07-17 07:40:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721202060000|2024-07-17 07:41:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|4
1721202070000|2024-07-17 07:41:10|6767|6761|6766|6760|6767|6761|6766|6760|0
1721202080000|2024-07-17 07:41:20|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766|6760|1
1721202090000|2024-07-17 07:41:30|6768|6762|6770.5|6764.5|6770.5|6764.5|6767|6761|2
1721202100000|2024-07-17 07:41:40|6771|6765|6771|6765|6771|6765|6771|6765|0
1721202110000|2024-07-17 07:41:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6771|6765|5
1721202120000|2024-07-17 07:42:00|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|0
1721202130000|2024-07-17 07:42:10|6769.5|6763.5|6769|6763|6770|6764|6769|6763|0
1721202140000|2024-07-17 07:42:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1721202160000|2024-07-17 07:42:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1721202180000|2024-07-17 07:43:00|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1721202190000|2024-07-17 07:43:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1721202220000|2024-07-17 07:43:40|6769|6763|6769|6763|6769|6763|6769|6763|2
1721202230000|2024-07-17 07:43:50|6768|6762|6767|6761|6768|6762|6766|6760|6
1721202240000|2024-07-17 07:44:00|6766.5|6760.5|6771.5|6765.5|6772|6766|6766.5|6760.5|4
1721202250000|2024-07-17 07:44:10|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1721202260000|2024-07-17 07:44:20|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|2
1721202270000|2024-07-17 07:44:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1721202280000|2024-07-17 07:44:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721202290000|2024-07-17 07:44:50|6773|6767|6773|6767|6773|6767|6773|6767|1
1721202310000|2024-07-17 07:45:10|6770|6764|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|7
1721202320000|2024-07-17 07:45:20|6771|6765|6771.5|6765.5|6772|6766|6771|6765|0
1721202360000|2024-07-17 07:46:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1721202370000|2024-07-17 07:46:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1721202410000|2024-07-17 07:46:50|||||||||1
1721202430000|2024-07-17 07:47:10|||||||||5
1721202460000|2024-07-17 07:47:40|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|3
1721202500000|2024-07-17 07:48:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1721202510000|2024-07-17 07:48:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1721202520000|2024-07-17 07:48:40|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|1
1721202530000|2024-07-17 07:48:50|6772|6766|6774|6768|6774.5|6768.5|6772|6766|3
1721202550000|2024-07-17 07:49:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721202570000|2024-07-17 07:49:30|6775|6769|6771.5|6765.5|6775|6769|6771.5|6765.5|3
1721202590000|2024-07-17 07:49:50|6770|6764|6770|6764|6770|6764|6770|6764|1
1721202600000|2024-07-17 07:50:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1721202630000|2024-07-17 07:50:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1721202640000|2024-07-17 07:50:40|||||||||1
1721202650000|2024-07-17 07:50:50|6773|6767|6773|6767|6773|6767|6773|6767|1
1721202660000|2024-07-17 07:51:00|6772|6766|6772|6766|6772|6766|6772|6766|0
1721202670000|2024-07-17 07:51:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721202680000|2024-07-17 07:51:20|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|0
1721202690000|2024-07-17 07:51:30|6772.5|6766.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|4
1721202700000|2024-07-17 07:51:40|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|5
1721202730000|2024-07-17 07:52:10|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1721202740000|2024-07-17 07:52:20|6770.5|6764.5|6772|6766|6772|6766|6770|6764|4
1721202750000|2024-07-17 07:52:30|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|0
1721202760000|2024-07-17 07:52:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1721202770000|2024-07-17 07:52:50|6771.5|6765.5|6771|6765|6772.5|6766.5|6771|6765|3
1721202790000|2024-07-17 07:53:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1721202800000|2024-07-17 07:53:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1721202820000|2024-07-17 07:53:40|6767.5|6761.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|7
1721202830000|2024-07-17 07:53:50|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|7
1721202840000|2024-07-17 07:54:00|6771|6765|6773.5|6767.5|6773.5|6767.5|6771|6765|7
1721202850000|2024-07-17 07:54:10|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|4
1721202870000|2024-07-17 07:54:30|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1721202880000|2024-07-17 07:54:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1721202900000|2024-07-17 07:55:00|6777.5|6771.5|6776|6770|6778|6772|6776|6770|3
1721202920000|2024-07-17 07:55:20|6777|6771|6778|6772|6778.5|6772.5|6777|6771|3
1721202930000|2024-07-17 07:55:30|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1721202940000|2024-07-17 07:55:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721202950000|2024-07-17 07:55:50|6777|6771|6777|6771|6777|6771|6777|6771|0
1721202960000|2024-07-17 07:56:00|6779|6773|6779.5|6773.5|6780|6774|6778|6772|9
1721202970000|2024-07-17 07:56:10|6780|6774|6780|6774|6782|6776|6780|6774|18
1721202990000|2024-07-17 07:56:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721203000000|2024-07-17 07:56:40|6779|6773|6779|6773|6779|6773|6779|6773|0
1721203010000|2024-07-17 07:56:50|6778|6772|6778|6772|6778|6772|6777.5|6771.5|1
1721203020000|2024-07-17 07:57:00|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|5
1721203030000|2024-07-17 07:57:10|||||||||2
1721203040000|2024-07-17 07:57:20|6777.5|6771.5|6772|6766|6777.5|6771.5|6772|6766|4
1721203050000|2024-07-17 07:57:30|||||||||1
1721203060000|2024-07-17 07:57:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721203070000|2024-07-17 07:57:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1721203080000|2024-07-17 07:58:00|6773|6767|6773|6767|6773|6767|6773|6767|1
1721203090000|2024-07-17 07:58:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1721203100000|2024-07-17 07:58:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721203110000|2024-07-17 07:58:30|6772|6766|6772|6766|6772|6766|6772|6766|1
1721203120000|2024-07-17 07:58:40|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1721203130000|2024-07-17 07:58:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1721203140000|2024-07-17 07:59:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1721203150000|2024-07-17 07:59:10|6772|6766|6773|6767|6773|6767|6772|6766|4
1721203160000|2024-07-17 07:59:20|6772|6766|6771|6765|6772|6766|6771|6765|0
1721203170000|2024-07-17 07:59:30|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|2
1721203180000|2024-07-17 07:59:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721203190000|2024-07-17 07:59:50|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|2
1721203200000|2024-07-17 08:00:00|6774.5|6768.5|6770|6764|6774.5|6768.5|6770|6764|7
1721203210000|2024-07-17 08:00:10|6769.5|6763.5|6767|6761|6769.5|6763.5|6765|6759|19
1721203220000|2024-07-17 08:00:20|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|0
1721203240000|2024-07-17 08:00:40|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1721203250000|2024-07-17 08:00:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|3
1721203270000|2024-07-17 08:01:10|6771|6765|6771.5|6765.5|6772|6766|6770.5|6764.5|7
1721203280000|2024-07-17 08:01:20|6772|6766|6773.5|6767.5|6774|6768|6772|6766|4
1721203290000|2024-07-17 08:01:30|6775|6769|6777|6771|6777|6771|6775|6769|6
1721203300000|2024-07-17 08:01:40|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1721203310000|2024-07-17 08:01:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1721203330000|2024-07-17 08:02:10|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|10
1721203340000|2024-07-17 08:02:20|||||||||3
1721203350000|2024-07-17 08:02:30|6772|6766|6772.5|6766.5|6773|6767|6771.5|6765.5|4
1721203360000|2024-07-17 08:02:40|6773|6767|6772.5|6766.5|6773|6767|6772|6766|0
1721203370000|2024-07-17 08:02:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1721203400000|2024-07-17 08:03:20|6773|6767|6773|6767|6773|6767|6773|6767|2
1721203410000|2024-07-17 08:03:30|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|4
1721203420000|2024-07-17 08:03:40|6775|6769|6781.5|6775.5|6781.5|6775.5|6775|6769|11
1721203430000|2024-07-17 08:03:50|6782|6776|6785|6779|6787.5|6781.5|6782|6776|29
1721203440000|2024-07-17 08:04:00|6784|6778|6780.5|6774.5|6785|6779|6780|6774|10
1721203450000|2024-07-17 08:04:10|6779.5|6773.5|6776|6770|6780.5|6774.5|6775|6769|1
1721203460000|2024-07-17 08:04:20|6776.5|6770.5|6776.5|6770.5|6777|6771|6776|6770|0
1721203470000|2024-07-17 08:04:30|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1721203480000|2024-07-17 08:04:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1721203490000|2024-07-17 08:04:50|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|2
1721203500000|2024-07-17 08:05:00|6777|6771|6778|6772|6778|6772|6777|6771|4
1721203510000|2024-07-17 08:05:10|6778.5|6772.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|5
1721203520000|2024-07-17 08:05:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1721203530000|2024-07-17 08:05:30|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|1
1721203540000|2024-07-17 08:05:40|6777.5|6771.5|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|6
1721203550000|2024-07-17 08:05:50|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1721203560000|2024-07-17 08:06:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1721203580000|2024-07-17 08:06:20|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1721203590000|2024-07-17 08:06:30|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1721203600000|2024-07-17 08:06:40|6776|6770|6778.5|6772.5|6780.5|6774.5|6776|6770|5
1721203610000|2024-07-17 08:06:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1721203620000|2024-07-17 08:07:00|6776|6770|6776|6770|6777.5|6771.5|6776|6770|1
1721203630000|2024-07-17 08:07:10|6776.5|6770.5|6778.5|6772.5|6778.5|6772.5|6776|6770|0
1721203640000|2024-07-17 08:07:20|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1721203650000|2024-07-17 08:07:30|6780|6774|6781|6775|6783|6777|6780|6774|10
1721203660000|2024-07-17 08:07:40|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|0
1721203670000|2024-07-17 08:07:50|6783.5|6777.5|6784.5|6778.5|6786|6780|6781.5|6775.5|15
1721203680000|2024-07-17 08:08:00|6787|6781|6792|6786|6792|6786|6786|6780|12
1721203690000|2024-07-17 08:08:10|6791|6785|6790|6784|6791.5|6785.5|6788|6782|12
1721203700000|2024-07-17 08:08:20|6788|6782|6785.5|6779.5|6788|6782|6784.5|6778.5|13
1721203710000|2024-07-17 08:08:30|6791|6785|6791.5|6785.5|6792|6786|6790|6784|32
1721203720000|2024-07-17 08:08:40|6792|6786|6793.5|6787.5|6795|6789|6792|6786|4
1721203730000|2024-07-17 08:08:50|6794.5|6788.5|6789.5|6783.5|6794.5|6788.5|6788.5|6782.5|13
1721203740000|2024-07-17 08:09:00|6795|6785|6795|6789|6795.5|6789.5|6794|6785|22
1721203750000|2024-07-17 08:09:10|6798|6792|6801|6795|6801|6795|6798|6792|5
1721203760000|2024-07-17 08:09:20|6802|6796|6807.5|6801.5|6808.5|6802.5|6802|6796|8
1721203770000|2024-07-17 08:09:30|6808|6802|6806|6800|6808|6802|6805.5|6799.5|4
1721203780000|2024-07-17 08:09:40|6807|6801|6809.5|6803.5|6812|6806|6807|6801|9
1721203790000|2024-07-17 08:09:50|6809|6803|6810|6804|6816|6810|6809|6803|9
1721203800000|2024-07-17 08:10:00|6811|6805|6810.5|6804.5|6811|6805|6810|6804|5
1721203810000|2024-07-17 08:10:10|6810|6804|6811|6805|6812.5|6806.5|6809.5|6803.5|7
1721203820000|2024-07-17 08:10:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1721203830000|2024-07-17 08:10:30|6811|6805|6810|6804|6811|6805|6810|6804|1
1721203840000|2024-07-17 08:10:40|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1721203850000|2024-07-17 08:10:50|6810|6804|6806.5|6800.5|6810|6804|6806.5|6800.5|4
1721203860000|2024-07-17 08:11:00|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|5
1721203870000|2024-07-17 08:11:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1721203880000|2024-07-17 08:11:20|6809.5|6803.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|3
1721203890000|2024-07-17 08:11:30|6812|6806|6809|6803|6812.5|6806.5|6809|6803|3
1721203900000|2024-07-17 08:11:40|6810|6804|6810|6804|6810|6804|6810|6804|2
1721203910000|2024-07-17 08:11:50|6810.5|6804.5|6807|6801|6810.5|6804.5|6807|6801|4
1721203920000|2024-07-17 08:12:00|6807.5|6801.5|6808|6802|6809.5|6803.5|6807.5|6801.5|4
1721203930000|2024-07-17 08:12:10|6809|6803|6814|6808|6814|6808|6809|6803|2
1721203940000|2024-07-17 08:12:20|6813.5|6807.5|6811.5|6805.5|6815|6809|6811.5|6805.5|25
1721203950000|2024-07-17 08:12:30|6811|6805|6812|6806|6812|6806|6811|6805|2
1721203960000|2024-07-17 08:12:40|6811.5|6805.5|6806.5|6800.5|6811.5|6805.5|6806.5|6800.5|4
1721203970000|2024-07-17 08:12:50|6806|6800|6805|6799|6806|6800|6803.5|6797.5|5
1721203980000|2024-07-17 08:13:00|6804.5|6798.5|6803|6797|6805|6799|6801|6795|15
1721203990000|2024-07-17 08:13:10|6802.5|6796.5|6799.5|6793.5|6802.5|6796.5|6799.5|6793.5|12
1721204000000|2024-07-17 08:13:20|6800|6794|6799.5|6793.5|6800|6794|6799|6793|3
1721204010000|2024-07-17 08:13:30|6803.5|6793|6801.5|6795.5|6803.5|6795.5|6800.5|6793|2
1721204020000|2024-07-17 08:13:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1721204030000|2024-07-17 08:13:50|6801|6795|6800.5|6794.5|6801|6795|6800|6794|1
1721204050000|2024-07-17 08:14:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1721204060000|2024-07-17 08:14:20|6800|6794|6804|6794|6804|6796.5|6800|6794|3
1721204070000|2024-07-17 08:14:30|6802.5|6796.5|6806.5|6800.5|6806.5|6800.5|6802.5|6796.5|3
1721204080000|2024-07-17 08:14:40|6807|6801|6805|6799|6807|6801|6805|6799|3
1721204090000|2024-07-17 08:14:50|6804.5|6798.5|6808|6802|6809|6803|6804.5|6798.5|13
1721204100000|2024-07-17 08:15:00|6807.5|6801.5|6807|6801|6808|6802|6806.5|6800.5|28
1721204110000|2024-07-17 08:15:10|6806.5|6800.5|6804.5|6798.5|6807|6801|6804.5|6798.5|11
1721204120000|2024-07-17 08:15:20|6805.5|6799.5|6801.5|6795.5|6806|6800|6801.5|6795.5|3
1721204130000|2024-07-17 08:15:30|6801|6795|6801|6795|6801|6795|6799|6793|4
1721204140000|2024-07-17 08:15:40|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1721204150000|2024-07-17 08:15:50|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|0
1721204160000|2024-07-17 08:16:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721204170000|2024-07-17 08:16:10|6798|6792|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|1
1721204190000|2024-07-17 08:16:30|6796|6790|6796.5|6790.5|6798.5|6792.5|6796|6790|4
1721204200000|2024-07-17 08:16:40|6796|6790|6796|6790|6796|6790|6796|6790|1
1721204210000|2024-07-17 08:16:50|6796.5|6790.5|6799|6793|6799|6793|6796.5|6790.5|3
1721204220000|2024-07-17 08:17:00|6798.5|6792.5|6798|6792|6799|6793|6798|6792|0
1721204230000|2024-07-17 08:17:10|6797.5|6791.5|6794|6788|6797.5|6791.5|6794|6788|2
1721204240000|2024-07-17 08:17:20|6794.5|6788.5|6794|6788|6795|6789|6794|6788|24
1721204250000|2024-07-17 08:17:30|6794.5|6788.5|6792|6786|6794.5|6788.5|6791.5|6785.5|11
1721204260000|2024-07-17 08:17:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|5
1721204270000|2024-07-17 08:17:50|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|0
1721204280000|2024-07-17 08:18:00|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1721204290000|2024-07-17 08:18:10|6793.5|6787.5|6797.5|6791.5|6797.5|6791.5|6793|6787|3
1721204300000|2024-07-17 08:18:20|6798|6792|6798|6792|6798|6792|6798|6792|1
1721204310000|2024-07-17 08:18:30|6799.5|6793.5|6797|6791|6799.5|6793.5|6797|6791|2
1721204320000|2024-07-17 08:18:40|6799|6793|6801|6795|6801.5|6795.5|6798.5|6792.5|2
1721204330000|2024-07-17 08:18:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|0
1721204340000|2024-07-17 08:19:00|6803|6797|6802.5|6796.5|6803|6797|6802|6796|4
1721204350000|2024-07-17 08:19:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1721204360000|2024-07-17 08:19:20|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1721204370000|2024-07-17 08:19:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|5
1721204380000|2024-07-17 08:19:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1721204410000|2024-07-17 08:20:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1721204420000|2024-07-17 08:20:20|6801.5|6795.5|6802|6796|6802|6796|6799|6793|6
1721204430000|2024-07-17 08:20:30|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|4
1721204450000|2024-07-17 08:20:50|||||||||2
1721204460000|2024-07-17 08:21:00|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|4
1721204470000|2024-07-17 08:21:10|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1721204490000|2024-07-17 08:21:30|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|3
1721204500000|2024-07-17 08:21:40|6799|6793|6799|6793|6800|6794|6799|6793|6
1721204510000|2024-07-17 08:21:50|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|9
1721204520000|2024-07-17 08:22:00|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|3
1721204530000|2024-07-17 08:22:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1721204540000|2024-07-17 08:22:20|6800.5|6794.5|6800|6794|6801|6795|6800|6794|2
1721204550000|2024-07-17 08:22:30|6801|6795|6801|6795|6801|6795|6801|6795|2
1721204560000|2024-07-17 08:22:40|6802|6796|6799.5|6793.5|6802|6796|6799.5|6793.5|4
1721204570000|2024-07-17 08:22:50|6793.5|6787.5|6794|6788|6796|6790|6793.5|6787.5|9
1721204580000|2024-07-17 08:23:00|6793|6787|6793|6787|6793|6787|6792.5|6786.5|11
1721204590000|2024-07-17 08:23:10|6793.5|6787.5|6793.5|6787.5|6795.5|6789.5|6792|6786|13
1721204600000|2024-07-17 08:23:20|6791.5|6785.5|6791|6785|6793|6787|6791|6785|5
1721204610000|2024-07-17 08:23:30|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|4
1721204620000|2024-07-17 08:23:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1721204630000|2024-07-17 08:23:50|6792.5|6786.5|6793|6787|6794.5|6788.5|6791|6785|2
1721204640000|2024-07-17 08:24:00|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791|6785|0
1721204650000|2024-07-17 08:24:10|6791|6785|6788.5|6782.5|6792|6786|6786.5|6780.5|5
1721204660000|2024-07-17 08:24:20|6788|6782|6788.5|6782.5|6789|6783|6788|6782|6
1721204670000|2024-07-17 08:24:30|6788|6782|6788|6782|6790|6783|6786.5|6780|5
1721204680000|2024-07-17 08:24:40|6788.5|6782.5|6789|6783|6791.5|6785.5|6788.5|6782.5|3
1721204690000|2024-07-17 08:24:50|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|1
1721204700000|2024-07-17 08:25:00|6788|6782|6789|6783|6789.5|6783.5|6788|6782|1
1721204710000|2024-07-17 08:25:10|6789.5|6783.5|6792.5|6786.5|6794|6788|6789.5|6783.5|3
1721204720000|2024-07-17 08:25:20|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|8
1721204730000|2024-07-17 08:25:30|||||||||4
1721204740000|2024-07-17 08:25:40|6790|6784|6787|6781|6790|6784|6787|6781|6
1721204750000|2024-07-17 08:25:50|6787.5|6781.5|6784|6778|6787.5|6781.5|6784|6778|2
1721204760000|2024-07-17 08:26:00|6786|6780|6786|6780|6786|6780|6784.5|6778.5|9
1721204770000|2024-07-17 08:26:10|6786.5|6780.5|6790|6784|6790|6784|6786.5|6780.5|4
1721204780000|2024-07-17 08:26:20|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|0
1721204790000|2024-07-17 08:26:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1721204800000|2024-07-17 08:26:40|6793.5|6787.5|6793|6787|6794|6788|6793|6787|2
1721204810000|2024-07-17 08:26:50|6792|6786|6790.5|6784.5|6792|6786|6789.5|6783.5|0
1721204820000|2024-07-17 08:27:00|6792|6786|6791|6785|6792|6786|6791|6785|2
1721204830000|2024-07-17 08:27:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1721204840000|2024-07-17 08:27:20|6790|6784|6790|6784|6790.5|6784.5|6790|6784|3
1721204850000|2024-07-17 08:27:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6793.5|6787.5|4
1721204880000|2024-07-17 08:28:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1721204900000|2024-07-17 08:28:20|6796|6790|6799.5|6793.5|6799.5|6793.5|6796|6790|3
1721204910000|2024-07-17 08:28:30|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|3
1721204920000|2024-07-17 08:28:40|6796.5|6790.5|6792.5|6786.5|6796.5|6790.5|6792|6785|4
1721204930000|2024-07-17 08:28:50|6795|6785|6794.5|6788.5|6795|6788.5|6794.5|6785|2
1721204940000|2024-07-17 08:29:00|6796|6790|6796|6790|6796|6790|6796|6790|0
1721204950000|2024-07-17 08:29:10|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|1
1721204960000|2024-07-17 08:29:20|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1721204970000|2024-07-17 08:29:30|6790.5|6784.5|6789.5|6783.5|6791|6785|6789.5|6783.5|2
1721204980000|2024-07-17 08:29:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721204990000|2024-07-17 08:29:50|6788.5|6782.5|6788.5|6782.5|6790|6782.5|6788.5|6780|11
1721205000000|2024-07-17 08:30:00|6789|6783|6788|6782|6789|6783|6788|6782|2
1721205010000|2024-07-17 08:30:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1721205020000|2024-07-17 08:30:20|6788.5|6782.5|6789|6783|6789|6783|6788|6782|2
1721205030000|2024-07-17 08:30:30|6788.5|6782.5|6788.5|6782.5|6790|6784|6788|6782|4
1721205040000|2024-07-17 08:30:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721205060000|2024-07-17 08:31:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1721205070000|2024-07-17 08:31:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721205080000|2024-07-17 08:31:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|2
1721205090000|2024-07-17 08:31:30|6790|6784|6790|6784|6790|6784|6790|6784|0
1721205100000|2024-07-17 08:31:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|4
1721205110000|2024-07-17 08:31:50|6795.5|6789.5|6793.5|6787.5|6795.5|6789.5|6792.5|6786.5|1
1721205120000|2024-07-17 08:32:00|6794|6788|6795|6789|6795|6789|6794|6788|1
1721205130000|2024-07-17 08:32:10|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|5
1721205140000|2024-07-17 08:32:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1721205150000|2024-07-17 08:32:30|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1721205160000|2024-07-17 08:32:40|6798|6792|6797.5|6791.5|6798|6792|6797|6791|1
1721205170000|2024-07-17 08:32:50|6798|6792|6795.5|6789.5|6798|6792|6795.5|6789.5|2
1721205180000|2024-07-17 08:33:00|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|3
1721205200000|2024-07-17 08:33:20|||||||||1
1721205240000|2024-07-17 08:34:00|6800|6794|6801|6795|6801|6795|6800|6794|8
1721205250000|2024-07-17 08:34:10|6801.5|6795.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|9
1721205260000|2024-07-17 08:34:20|6806|6800|6806|6800|6806|6800|6806|6800|0
1721205280000|2024-07-17 08:34:40|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|2
1721205300000|2024-07-17 08:35:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|3
1721205310000|2024-07-17 08:35:10|6804|6798|6804|6798|6804|6798|6804|6798|2
1721205320000|2024-07-17 08:35:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|3
1721205350000|2024-07-17 08:35:50|||||||||1
1721205370000|2024-07-17 08:36:10|||||||||1
1721205380000|2024-07-17 08:36:20|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|2
1721205390000|2024-07-17 08:36:30|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|2
1721205410000|2024-07-17 08:36:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1721205420000|2024-07-17 08:37:00|6794|6788|6794|6788|6794|6788|6794|6788|1
1721205430000|2024-07-17 08:37:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1721205440000|2024-07-17 08:37:20|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1721205450000|2024-07-17 08:37:30|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1721205460000|2024-07-17 08:37:40|6792|6786|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|4
1721205470000|2024-07-17 08:37:50|6791|6785|6792|6786|6794|6788|6791|6785|2
1721205480000|2024-07-17 08:38:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1721205490000|2024-07-17 08:38:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1721205500000|2024-07-17 08:38:20|6792.5|6786.5|6792.5|6786.5|6794|6788|6792.5|6786.5|2
1721205510000|2024-07-17 08:38:30|6794.5|6788.5|6794|6788|6795|6789|6794|6788|2
1721205530000|2024-07-17 08:38:50|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793|6787|2
1721205540000|2024-07-17 08:39:00|6793|6787|6794|6788|6794|6788|6793|6787|0
1721205550000|2024-07-17 08:39:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1721205560000|2024-07-17 08:39:20|6796|6790|6796|6790|6796|6790|6796|6790|1
1721205570000|2024-07-17 08:39:30|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|6
1721205580000|2024-07-17 08:39:40|6800|6794|6793|6787|6800|6794|6793|6787|5
1721205590000|2024-07-17 08:39:50|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|2
1721205600000|2024-07-17 08:40:00|6792|6786|6792|6786|6793|6787|6792|6786|2
1721205610000|2024-07-17 08:40:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1721205620000|2024-07-17 08:40:20|6789|6783|6789|6783|6789|6783|6788.5|6782.5|1
1721205630000|2024-07-17 08:40:30|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|3
1721205640000|2024-07-17 08:40:40|6791|6785|6793|6787|6793|6787|6791|6785|1
1721205650000|2024-07-17 08:40:50|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|1
1721205660000|2024-07-17 08:41:00|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|2
1721205670000|2024-07-17 08:41:10|6794|6788|6792.5|6786.5|6795|6789|6792.5|6786.5|7
1721205680000|2024-07-17 08:41:20|6794|6788|6793|6787|6794|6788|6793|6787|1
1721205690000|2024-07-17 08:41:30|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1721205720000|2024-07-17 08:42:00|6793|6787|6793|6787|6793|6787|6793|6787|5
1721205730000|2024-07-17 08:42:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721205740000|2024-07-17 08:42:20|||||||||2
1721205750000|2024-07-17 08:42:30|6793|6787|6793|6787|6793|6787|6793|6787|2
1721205760000|2024-07-17 08:42:40|6793.5|6787.5|6795|6789|6795.5|6789.5|6793.5|6787.5|3
1721205770000|2024-07-17 08:42:50|||||||||2
1721205780000|2024-07-17 08:43:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1721205790000|2024-07-17 08:43:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|2
1721205800000|2024-07-17 08:43:20|6796|6790|6796|6790|6796|6790|6796|6790|0
1721205810000|2024-07-17 08:43:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1721205820000|2024-07-17 08:43:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1721205830000|2024-07-17 08:43:50|6797|6791|6797|6791|6797|6791|6797|6791|3
1721205840000|2024-07-17 08:44:00|6798|6792|6798|6792|6798|6792|6798|6792|1
1721205850000|2024-07-17 08:44:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1721205860000|2024-07-17 08:44:20|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|2
1721205880000|2024-07-17 08:44:40|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|2
1721205890000|2024-07-17 08:44:50|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|2
1721205900000|2024-07-17 08:45:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1721205910000|2024-07-17 08:45:10|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1721205930000|2024-07-17 08:45:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1721205940000|2024-07-17 08:45:40|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|2
1721205950000|2024-07-17 08:45:50|6793|6787|6793|6787|6793|6787|6793|6787|1
1721205960000|2024-07-17 08:46:00|6792.5|6786.5|6793|6787|6794|6788|6792.5|6786.5|3
1721205970000|2024-07-17 08:46:10|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1721205980000|2024-07-17 08:46:20|6793|6787|6793|6787|6794|6788|6793|6787|2
1721205990000|2024-07-17 08:46:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721206000000|2024-07-17 08:46:40|6791.5|6785.5|6789|6783|6791.5|6785.5|6789|6783|18
1721206020000|2024-07-17 08:47:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1721206050000|2024-07-17 08:47:30|6789|6783|6791|6785|6791|6785|6789|6783|6
1721206060000|2024-07-17 08:47:40|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|1
1721206070000|2024-07-17 08:47:50|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721206080000|2024-07-17 08:48:00|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1721206100000|2024-07-17 08:48:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721206110000|2024-07-17 08:48:30|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1721206120000|2024-07-17 08:48:40|6791.5|6785.5|6789.5|6783.5|6791.5|6785.5|6789.5|6783.5|4
1721206160000|2024-07-17 08:49:20|6789|6783|6789.5|6783.5|6790|6784|6789|6783|2
1721206180000|2024-07-17 08:49:40|6789|6783|6790|6784|6790|6784|6789|6783|2
1721206190000|2024-07-17 08:49:50|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|7
1721206200000|2024-07-17 08:50:00|||||||||3
1721206210000|2024-07-17 08:50:10|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787|6781|11
1721206220000|2024-07-17 08:50:20|6791|6785|6788|6782|6791|6785|6788|6782|15
1721206230000|2024-07-17 08:50:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721206240000|2024-07-17 08:50:40|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|3
1721206250000|2024-07-17 08:50:50|||||||||1
1721206260000|2024-07-17 08:51:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|11
1721206280000|2024-07-17 08:51:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1721206300000|2024-07-17 08:51:40|||||||||1
1721206310000|2024-07-17 08:51:50|6786|6780|6786|6780|6787|6781|6786|6780|4
1721206320000|2024-07-17 08:52:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1721206340000|2024-07-17 08:52:20|||||||||1
1721206350000|2024-07-17 08:52:30|6786|6780|6786|6780|6786.5|6780.5|6786|6780|3
1721206360000|2024-07-17 08:52:40|||||||||2
1721206380000|2024-07-17 08:53:00|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|21
1721206400000|2024-07-17 08:53:20|6783|6777|6783|6777|6783|6777|6783|6777|2
1721206410000|2024-07-17 08:53:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|11
1721206420000|2024-07-17 08:53:40|6782|6776|6781.5|6775.5|6782|6776|6781|6775|7
1721206430000|2024-07-17 08:53:50|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|6
1721206440000|2024-07-17 08:54:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|14
1721206450000|2024-07-17 08:54:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|3
1721206460000|2024-07-17 08:54:20|6775|6769|6775|6769|6775|6769|6775|6769|13
1721206470000|2024-07-17 08:54:30|6774|6768|6774|6768|6774|6768|6772.5|6766.5|6
1721206480000|2024-07-17 08:54:40|||||||||3
1721206490000|2024-07-17 08:54:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721206500000|2024-07-17 08:55:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721206510000|2024-07-17 08:55:10|6773|6767|6773|6767|6773|6767|6773|6767|1
1721206520000|2024-07-17 08:55:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|1
1721206540000|2024-07-17 08:55:40|||||||||3
1721206550000|2024-07-17 08:55:50|||||||||1
1721206560000|2024-07-17 08:56:00|6774|6768|6774|6768|6774|6768|6774|6768|0
1721206570000|2024-07-17 08:56:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|4
1721206580000|2024-07-17 08:56:20|6774|6768|6773.5|6767.5|6775|6769|6773.5|6767.5|4
1721206590000|2024-07-17 08:56:30|6774|6768|6775|6769|6775.5|6769.5|6774|6768|2
1721206600000|2024-07-17 08:56:40|6777|6771|6775|6769|6777|6771|6775|6769|7
1721206610000|2024-07-17 08:56:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721206620000|2024-07-17 08:57:00|||||||||1
1721206630000|2024-07-17 08:57:10|6775|6769|6775|6769|6775|6769|6775|6769|4
1721206640000|2024-07-17 08:57:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721206650000|2024-07-17 08:57:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|4
1721206660000|2024-07-17 08:57:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721206680000|2024-07-17 08:58:00|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|20
1721206690000|2024-07-17 08:58:10|6772|6766|6772|6766|6772.5|6766.5|6772|6766|4
1721206700000|2024-07-17 08:58:20|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|5
1721206710000|2024-07-17 08:58:30|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|9
1721206720000|2024-07-17 08:58:40|6772.5|6766.5|6767|6761|6772.5|6766.5|6767|6761|8
1721206730000|2024-07-17 08:58:50|6767.5|6761.5|6768|6762|6769|6763|6767.5|6761.5|6
1721206740000|2024-07-17 08:59:00|6767|6761|6767.5|6761.5|6768|6762|6767|6761|2
1721206750000|2024-07-17 08:59:10|6769|6763|6772.5|6766.5|6772.5|6766.5|6769|6763|3
1721206760000|2024-07-17 08:59:20|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|2
1721206770000|2024-07-17 08:59:30|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1721206780000|2024-07-17 08:59:40|6772|6766|6772|6766|6772|6766|6771.5|6765.5|5
1721206790000|2024-07-17 08:59:50|6771|6765|6770.5|6764.5|6771|6765|6769.5|6763.5|10
1721206800000|2024-07-17 09:00:00|6771|6765|6769.5|6763.5|6771|6765|6768.5|6762.5|7
1721206810000|2024-07-17 09:00:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721206820000|2024-07-17 09:00:20|6767|6761|6775|6769|6779.5|6769.5|6767|6761|33
1721206830000|2024-07-17 09:00:30|6777|6771|6777.5|6771.5|6785|6779|6776.5|6770.5|342
1721206840000|2024-07-17 09:00:40|6777|6771|6783|6777|6785|6779|6776|6770|13
1721206850000|2024-07-17 09:00:50|6780.5|6774.5|6780|6774|6782.5|6776.5|6779|6773|5
1721206860000|2024-07-17 09:01:00|6789.5|6783.5|6790|6784|6790.5|6784.5|6788.5|6782.5|7
1721206870000|2024-07-17 09:01:10|6791|6785|6795|6785|6795|6787|6791|6785|3
1721206880000|2024-07-17 09:01:20|6792|6786|6795|6789|6795|6789|6791.5|6785.5|9
1721206890000|2024-07-17 09:01:30|6795.5|6789.5|6791.5|6785.5|6795.5|6789.5|6791.5|6785.5|2
1721206900000|2024-07-17 09:01:40|6790.5|6784.5|6792|6786|6793|6786|6790.5|6783|1
1721206910000|2024-07-17 09:01:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1721206920000|2024-07-17 09:02:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|12
1721206930000|2024-07-17 09:02:10|||||||||6
1721206940000|2024-07-17 09:02:20|6787.5|6781.5|6783.5|6777.5|6787.5|6781.5|6783.5|6777.5|7
1721206950000|2024-07-17 09:02:30|6785|6779|6785|6779|6785|6779|6785|6779|4
1721206960000|2024-07-17 09:02:40|6787|6781|6791|6785|6791|6785|6787|6781|2
1721206970000|2024-07-17 09:02:50|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|3
1721206980000|2024-07-17 09:03:00|6789|6783|6789|6783|6789|6783|6788|6782|6
1721206990000|2024-07-17 09:03:10|6790|6784|6786.5|6780.5|6791|6785|6786.5|6780.5|3
1721207000000|2024-07-17 09:03:20|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1721207020000|2024-07-17 09:03:40|||||||||2
1721207030000|2024-07-17 09:03:50|6788.5|6782.5|6786|6780|6788.5|6782.5|6786|6777.5|26
1721207040000|2024-07-17 09:04:00|6787.5|6777.5|6786|6780|6787.5|6780|6786|6777.5|1
1721207090000|2024-07-17 09:04:50|6784|6778|6786|6780|6786|6780|6784|6778|1
1721207100000|2024-07-17 09:05:00|||||||||1
1721207110000|2024-07-17 09:05:10|6785.5|6779.5|6778.5|6772.5|6785.5|6779.5|6778.5|6772.5|2
1721207120000|2024-07-17 09:05:20|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|3
1721207130000|2024-07-17 09:05:30|6774|6768|6774|6768|6774|6768|6774|6768|2
1721207140000|2024-07-17 09:05:40|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|5
1721207150000|2024-07-17 09:05:50|6775|6769|6777.5|6771.5|6777.5|6771.5|6775|6769|1
1721207170000|2024-07-17 09:06:10|6778|6772|6778|6772|6778|6772|6778|6772|0
1721207190000|2024-07-17 09:06:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1721207200000|2024-07-17 09:06:40|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|4
1721207220000|2024-07-17 09:07:00|6777|6771|6776|6770|6778|6771|6775.5|6768|0
1721207230000|2024-07-17 09:07:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1721207240000|2024-07-17 09:07:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1721207250000|2024-07-17 09:07:30|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|0
1721207260000|2024-07-17 09:07:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1721207270000|2024-07-17 09:07:50|6773|6767|6773|6767|6773|6767|6773|6767|0
1721207280000|2024-07-17 09:08:00|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|0
1721207290000|2024-07-17 09:08:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1721207300000|2024-07-17 09:08:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1721207310000|2024-07-17 09:08:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1721207320000|2024-07-17 09:08:40|6777|6771|6777.5|6771.5|6778|6772|6777|6771|1
1721207330000|2024-07-17 09:08:50|6778|6772|6778|6772|6778.5|6772.5|6778|6772|2
1721207340000|2024-07-17 09:09:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1721207350000|2024-07-17 09:09:10|6778.5|6772.5|6779|6773|6779|6773|6778|6772|3
1721207360000|2024-07-17 09:09:20|6778|6772|6779|6773|6779|6773|6778|6772|0
1721207370000|2024-07-17 09:09:30|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721207380000|2024-07-17 09:09:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1721207390000|2024-07-17 09:09:50|||||||||1
1721207420000|2024-07-17 09:10:20|6783|6777|6782.5|6776.5|6785|6779|6782.5|6776.5|7
1721207430000|2024-07-17 09:10:30|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|0
1721207440000|2024-07-17 09:10:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721207460000|2024-07-17 09:11:00|6782|6776|6782|6776|6782|6776|6782|6776|0
1721207470000|2024-07-17 09:11:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1721207480000|2024-07-17 09:11:20|6782|6776|6780|6774|6782|6776|6780|6774|2
1721207500000|2024-07-17 09:11:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|7
1721207510000|2024-07-17 09:11:50|6785|6779|6785|6779|6785.5|6779.5|6785|6779|0
1721207520000|2024-07-17 09:12:00|6784|6778|6784|6778|6784|6778|6784|6778|0
1721207530000|2024-07-17 09:12:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721207540000|2024-07-17 09:12:20|6784|6778|6783|6777|6784.5|6778.5|6783|6777|1
1721207560000|2024-07-17 09:12:40|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|0
1721207570000|2024-07-17 09:12:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721207580000|2024-07-17 09:13:00|6781.5|6775.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|1
1721207590000|2024-07-17 09:13:10|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|2
1721207600000|2024-07-17 09:13:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|5
1721207610000|2024-07-17 09:13:30|6778|6768|6775|6769|6778|6769|6775|6768|0
1721207620000|2024-07-17 09:13:40|6775.5|6769.5|6778.5|6772.5|6778.5|6772.5|6775.5|6769.5|2
1721207630000|2024-07-17 09:13:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1721207650000|2024-07-17 09:14:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1721207660000|2024-07-17 09:14:20|6782|6776|6782.5|6776.5|6783|6777|6782|6776|0
1721207670000|2024-07-17 09:14:30|6783|6777|6786|6780|6786|6780|6783|6777|1
1721207680000|2024-07-17 09:14:40|6786.5|6780.5|6787|6781|6787|6781|6786|6780|4
1721207690000|2024-07-17 09:14:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1721207710000|2024-07-17 09:15:10|6785.5|6779.5|6786|6780|6786.5|6780.5|6785|6779|2
1721207720000|2024-07-17 09:15:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721207730000|2024-07-17 09:15:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1721207740000|2024-07-17 09:15:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|0
1721207750000|2024-07-17 09:15:50|6787|6781|6790|6784|6790.5|6784.5|6787|6781|2
1721207760000|2024-07-17 09:16:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1721207820000|2024-07-17 09:17:00|6791|6785|6791|6785|6791|6785|6791|6785|2
1721207830000|2024-07-17 09:17:10|||||||||1
1721207840000|2024-07-17 09:17:20|6790.5|6784.5|6792.5|6786.5|6793.5|6787.5|6790.5|6784.5|7
1721207850000|2024-07-17 09:17:30|6792|6786|6790|6784|6792.5|6786.5|6790|6784|6
1721207860000|2024-07-17 09:17:40|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|1
1721207890000|2024-07-17 09:18:10|6788.5|6782.5|6787|6781|6789|6783|6787|6781|2
1721207900000|2024-07-17 09:18:20|6788.5|6782.5|6789.5|6783.5|6790|6784|6788.5|6782.5|1
1721207910000|2024-07-17 09:18:30|6790|6784|6790|6784|6790|6784|6790|6784|1
1721207920000|2024-07-17 09:18:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721207930000|2024-07-17 09:18:50|6790|6784|6791|6785|6791|6785|6790|6784|1
1721207940000|2024-07-17 09:19:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|4
1721207950000|2024-07-17 09:19:10|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1721207960000|2024-07-17 09:19:20|6788.5|6782.5|6782.5|6776.5|6788.5|6782.5|6782|6776|5
1721207970000|2024-07-17 09:19:30|6782|6776|6777.5|6771.5|6782.5|6776.5|6777|6771|5
1721207980000|2024-07-17 09:19:40|6777|6771|6779|6773|6781|6775|6777|6771|3
1721207990000|2024-07-17 09:19:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1721208000000|2024-07-17 09:20:00|6778|6772|6776.5|6770.5|6778|6772|6776.5|6770.5|0
1721208010000|2024-07-17 09:20:10|||||||||1
1721208060000|2024-07-17 09:21:00|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|7
1721208070000|2024-07-17 09:21:10|6779|6773|6780|6774|6780|6774|6778.5|6772.5|1
1721208080000|2024-07-17 09:21:20|6780.5|6774.5|6778|6772|6780.5|6774.5|6778|6772|2
1721208100000|2024-07-17 09:21:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1721208110000|2024-07-17 09:21:50|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1721208120000|2024-07-17 09:22:00|6778|6772|6778.5|6772.5|6779|6773|6778|6772|0
1721208130000|2024-07-17 09:22:10|6779|6773|6779|6773|6779|6773|6779|6773|0
1721208140000|2024-07-17 09:22:20|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1721208180000|2024-07-17 09:23:00|6778.5|6772.5|6779|6773|6780|6774|6778|6772|0
1721208190000|2024-07-17 09:23:10|6778|6772|6779|6773|6779|6773|6778|6772|0
1721208200000|2024-07-17 09:23:20|6779.5|6773.5|6780|6774|6780.5|6774.5|6779|6773|0
1721208210000|2024-07-17 09:23:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1721208220000|2024-07-17 09:23:40|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721208250000|2024-07-17 09:24:10|6781|6775|6781|6775|6781|6775|6781|6775|3
1721208260000|2024-07-17 09:24:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1721208280000|2024-07-17 09:24:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721208320000|2024-07-17 09:25:20|6785.5|6779.5|6784|6778|6785.5|6779.5|6783.5|6777.5|2
1721208330000|2024-07-17 09:25:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721208340000|2024-07-17 09:25:40|6784|6778|6786|6780|6786|6780|6784|6778|0
1721208350000|2024-07-17 09:25:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6
1721208360000|2024-07-17 09:26:00|6782|6776|6783|6777|6783|6777|6782|6776|0
1721208380000|2024-07-17 09:26:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|4
1721208390000|2024-07-17 09:26:30|6783|6777|6783|6777|6783|6777|6783|6777|1
1721208400000|2024-07-17 09:26:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|8
1721208410000|2024-07-17 09:26:50|6781|6775|6781|6775|6782|6776|6780.5|6774.5|9
1721208420000|2024-07-17 09:27:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721208430000|2024-07-17 09:27:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721208440000|2024-07-17 09:27:20|6781|6775|6781|6775|6781|6775|6780|6774|0
1721208470000|2024-07-17 09:27:50|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721208480000|2024-07-17 09:28:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1721208520000|2024-07-17 09:28:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1721208590000|2024-07-17 09:29:50|6783|6777|6783|6777|6783|6777|6783|6777|2
1721208620000|2024-07-17 09:30:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721208630000|2024-07-17 09:30:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721208640000|2024-07-17 09:30:40|6781|6775|6781|6775|6781|6775|6781|6775|0
1721208650000|2024-07-17 09:30:50|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1721208660000|2024-07-17 09:31:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721208670000|2024-07-17 09:31:10|6783|6777|6783|6777|6783|6777|6783|6777|1
1721208680000|2024-07-17 09:31:20|6783.5|6777.5|6779|6773|6783.5|6777.5|6779|6773|7
1721208690000|2024-07-17 09:31:30|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|10
1721208700000|2024-07-17 09:31:40|6774|6768|6774|6768|6774|6768|6774|6768|2
1721208710000|2024-07-17 09:31:50|6771|6765|6772|6766|6772|6766|6771|6765|10
1721208720000|2024-07-17 09:32:00|6772.5|6766.5|6772|6766|6773|6767|6772|6766|1
1721208750000|2024-07-17 09:32:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|0
1721208760000|2024-07-17 09:32:40|6771.5|6765.5|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|1
1721208770000|2024-07-17 09:32:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1721208790000|2024-07-17 09:33:10|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1721208800000|2024-07-17 09:33:20|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|3
1721208810000|2024-07-17 09:33:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1721208820000|2024-07-17 09:33:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1721208830000|2024-07-17 09:33:50|6770.5|6764.5|6767|6761|6770.5|6764.5|6762|6756|12
1721208840000|2024-07-17 09:34:00|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|9
1721208850000|2024-07-17 09:34:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|5
1721208860000|2024-07-17 09:34:20|6764|6758|6763|6757|6764|6758|6763|6757|0
1721208870000|2024-07-17 09:34:30|6764|6758|6766.5|6760.5|6767.5|6761.5|6764|6758|11
1721208880000|2024-07-17 09:34:40|6765|6759|6763.5|6757.5|6765|6759|6763|6757|0
1721208890000|2024-07-17 09:34:50|6763|6757|6762.5|6756.5|6763.5|6757.5|6762|6756|2
1721208900000|2024-07-17 09:35:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1721208910000|2024-07-17 09:35:10|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|0
1721208920000|2024-07-17 09:35:20|6762.5|6756.5|6761.5|6755.5|6763|6757|6761.5|6755.5|0
1721208930000|2024-07-17 09:35:30|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|6
1721208940000|2024-07-17 09:35:40|6762.5|6756.5|6764|6758|6764|6758|6762|6756|2
1721208950000|2024-07-17 09:35:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1721208960000|2024-07-17 09:36:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721208970000|2024-07-17 09:36:10|6763|6757|6763|6757|6763|6757|6763|6757|0
1721208980000|2024-07-17 09:36:20|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1721208990000|2024-07-17 09:36:30|6762|6756|6763|6757|6763|6757|6762|6756|2
1721209000000|2024-07-17 09:36:40|6764|6758|6766|6760|6766|6760|6763.5|6757.5|4
1721209020000|2024-07-17 09:37:00|6770.5|6764.5|6767|6761|6771|6765|6767|6761|15
1721209030000|2024-07-17 09:37:10|6766.5|6760.5|6766.5|6760.5|6768|6762|6766.5|6760.5|4
1721209040000|2024-07-17 09:37:20|6766|6760|6765|6759|6766|6760|6765|6759|5
1721209050000|2024-07-17 09:37:30|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721209060000|2024-07-17 09:37:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1721209070000|2024-07-17 09:37:50|6764|6758|6761.5|6755.5|6764|6758|6761.5|6755.5|3
1721209080000|2024-07-17 09:38:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|5
1721209090000|2024-07-17 09:38:10|6760|6754|6760|6754|6760|6754|6760|6754|0
1721209100000|2024-07-17 09:38:20|6761|6755|6761|6755|6761.5|6755.5|6761|6755|3
1721209110000|2024-07-17 09:38:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721209120000|2024-07-17 09:38:40|6762|6756|6762|6756|6762|6756|6762|6756|1
1721209130000|2024-07-17 09:38:50|6763.5|6757.5|6764|6758|6764|6758|6763|6757|2
1721209170000|2024-07-17 09:39:30|||||||||1
1721209190000|2024-07-17 09:39:50|6765|6759|6766|6760|6766|6760|6765|6759|3
1721209200000|2024-07-17 09:40:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1721209240000|2024-07-17 09:40:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721209280000|2024-07-17 09:41:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721209290000|2024-07-17 09:41:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1721209300000|2024-07-17 09:41:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1721209310000|2024-07-17 09:41:50|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|11
1721209330000|2024-07-17 09:42:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1721209340000|2024-07-17 09:42:20|6763|6757|6762.5|6756.5|6763|6757|6762|6756|20
1721209350000|2024-07-17 09:42:30|6765|6759|6765|6759|6765|6759|6765|6759|17
1721209360000|2024-07-17 09:42:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1721209380000|2024-07-17 09:43:00|6764|6758|6767|6761|6767|6761|6764|6758|5
1721209390000|2024-07-17 09:43:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1721209400000|2024-07-17 09:43:20|6767|6757|6766|6760|6767|6760|6765.5|6757|2
1721209410000|2024-07-17 09:43:30|6765.5|6759.5|6769|6763|6769|6763|6765|6759|3
1721209420000|2024-07-17 09:43:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1721209440000|2024-07-17 09:44:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|5
1721209450000|2024-07-17 09:44:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721209460000|2024-07-17 09:44:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1721209490000|2024-07-17 09:44:50|6771.5|6765.5|6767|6761|6771.5|6765.5|6767|6761|2
1721209500000|2024-07-17 09:45:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209510000|2024-07-17 09:45:10|6767|6761|6767|6761|6767|6761|6766|6760|0
1721209530000|2024-07-17 09:45:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1721209540000|2024-07-17 09:45:40|6766.5|6760.5|6770|6764|6771|6765|6766.5|6760.5|3
1721209550000|2024-07-17 09:45:50|6769|6763|6769|6763|6770|6764|6768.5|6762.5|7
1721209560000|2024-07-17 09:46:00|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1721209580000|2024-07-17 09:46:20|6768|6762|6767|6761|6768|6762|6767|6761|0
1721209600000|2024-07-17 09:46:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209620000|2024-07-17 09:47:00|6766|6760|6766|6760|6766|6760|6766|6760|1
1721209640000|2024-07-17 09:47:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209660000|2024-07-17 09:47:40|6767|6761|6771.5|6765.5|6771.5|6765.5|6767|6761|1
1721209670000|2024-07-17 09:47:50|||||||||50
1721209680000|2024-07-17 09:48:00|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721209690000|2024-07-17 09:48:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|4
1721209700000|2024-07-17 09:48:20|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1721209710000|2024-07-17 09:48:30|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1721209720000|2024-07-17 09:48:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209730000|2024-07-17 09:48:50|6766|6760|6766|6760|6766|6760|6766|6760|0
1721209750000|2024-07-17 09:49:10|6769.5|6763.5|6764|6758|6769.5|6763.5|6764|6758|7
1721209760000|2024-07-17 09:49:20|6764.5|6758.5|6767|6757|6767|6758.5|6763.5|6757|0
1721209770000|2024-07-17 09:49:30|6764|6758|6764|6758|6767|6758|6764|6757|0
1721209780000|2024-07-17 09:49:40|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|0
1721209810000|2024-07-17 09:50:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1721209820000|2024-07-17 09:50:20|6763|6757|6762|6756|6764|6758|6762|6756|0
1721209840000|2024-07-17 09:50:40|6763|6757|6761.5|6755.5|6764|6758|6761.5|6755.5|3
1721209850000|2024-07-17 09:50:50|||||||||2
1721209860000|2024-07-17 09:51:00|6760|6754|6760|6754|6760.5|6754.5|6760|6754|5
1721209880000|2024-07-17 09:51:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1721209890000|2024-07-17 09:51:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|3
1721209910000|2024-07-17 09:51:50|6761|6755|6764|6758|6764.5|6758.5|6761|6755|1
1721209920000|2024-07-17 09:52:00|6763|6757|6763|6757|6763|6757|6763|6757|100
1721209930000|2024-07-17 09:52:10|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|0
1721209940000|2024-07-17 09:52:20|6763|6757|6762.5|6756.5|6763|6757|6762|6756|0
1721209950000|2024-07-17 09:52:30|6763.5|6757.5|6766|6760|6766|6760|6763|6757|9
1721209960000|2024-07-17 09:52:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1721209970000|2024-07-17 09:52:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1721209980000|2024-07-17 09:53:00|6764|6758|6764|6758|6764|6758|6763.5|6757.5|0
1721209990000|2024-07-17 09:53:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721210000000|2024-07-17 09:53:20|6762|6756|6761|6755|6762|6756|6761|6755|1
1721210010000|2024-07-17 09:53:30|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1721210030000|2024-07-17 09:53:50|6763|6757|6763|6757|6763|6757|6763|6757|4
1721210040000|2024-07-17 09:54:00|6762|6756|6762|6756|6762|6756|6762|6756|0
1721210050000|2024-07-17 09:54:10|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1721210070000|2024-07-17 09:54:30|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1721210080000|2024-07-17 09:54:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1721210090000|2024-07-17 09:54:50|6761|6755|6761.5|6755.5|6762|6756|6761|6755|8
1721210110000|2024-07-17 09:55:10|6761|6755|6761|6755|6761.5|6755.5|6761|6755|0
1721210120000|2024-07-17 09:55:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721210130000|2024-07-17 09:55:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1721210140000|2024-07-17 09:55:40|6762|6756|6762|6756|6762|6756|6761|6755|1
1721210180000|2024-07-17 09:56:20|6766.5|6760.5|6769|6763|6769|6763|6766.5|6760.5|4
1721210190000|2024-07-17 09:56:30|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|0
1721210230000|2024-07-17 09:57:10|6769|6763|6765.5|6759.5|6769|6763|6765.5|6759.5|2
1721210240000|2024-07-17 09:57:20|6765|6759|6764.5|6758.5|6765|6759|6764|6758|1
1721210250000|2024-07-17 09:57:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721210260000|2024-07-17 09:57:40|6766|6760|6766|6760|6766|6760|6766|6760|0
1721210270000|2024-07-17 09:57:50|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|1
1721210280000|2024-07-17 09:58:00|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|1
1721210290000|2024-07-17 09:58:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|2
1721210340000|2024-07-17 09:59:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1721210350000|2024-07-17 09:59:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|3
1721210360000|2024-07-17 09:59:20|||||||||1
1721210380000|2024-07-17 09:59:40|6760|6754|6761|6755|6762|6756|6760|6754|7
1721210390000|2024-07-17 09:59:50|6761.5|6755.5|6762.5|6756.5|6763|6757|6761.5|6755.5|1
1721210400000|2024-07-17 10:00:00|6762|6756|6753|6747|6762.5|6756.5|6751.5|6745.5|8
1721210410000|2024-07-17 10:00:10|6752.5|6746.5|6752|6746|6753.5|6747.5|6752|6746|2
1721210420000|2024-07-17 10:00:20|6752.5|6746.5|6757|6751|6757|6751|6752|6746|11
1721210430000|2024-07-17 10:00:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721210440000|2024-07-17 10:00:40|6756|6750|6756|6750|6756|6750|6755|6749|3
1721210450000|2024-07-17 10:00:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1721210460000|2024-07-17 10:01:00|6760|6754|6759|6753|6760|6754|6758.5|6752.5|14
1721210470000|2024-07-17 10:01:10|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1721210480000|2024-07-17 10:01:20|6762|6756|6762|6756|6764.5|6756|6761.5|6754.5|19
1721210490000|2024-07-17 10:01:30|6761.5|6755.5|6761|6755|6762|6756|6761|6755|0
1721210500000|2024-07-17 10:01:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721210510000|2024-07-17 10:01:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721210520000|2024-07-17 10:02:00|6762.5|6756.5|6760|6754|6762.5|6756.5|6760|6754|8
1721210530000|2024-07-17 10:02:10|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|9
1721210550000|2024-07-17 10:02:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1721210560000|2024-07-17 10:02:40|6761|6755|6761|6755|6761|6755|6760.5|6754.5|0
1721210580000|2024-07-17 10:03:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721210590000|2024-07-17 10:03:10|6761|6755|6761|6755|6761|6755|6761|6755|0
1721210600000|2024-07-17 10:03:20|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1721210620000|2024-07-17 10:03:40|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1721210630000|2024-07-17 10:03:50|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|2
1721210660000|2024-07-17 10:04:20|6757.5|6751.5|6756|6750|6758|6752|6756|6750|0
1721210670000|2024-07-17 10:04:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721210680000|2024-07-17 10:04:40|6756|6750|6756|6750|6756|6750|6756|6750|0
1721210690000|2024-07-17 10:04:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721210700000|2024-07-17 10:05:00|6755|6749|6750.5|6744.5|6755|6749|6750|6744|8
1721210720000|2024-07-17 10:05:20|6752.5|6746.5|6757.5|6751.5|6757.5|6751.5|6752.5|6746.5|3
1721210730000|2024-07-17 10:05:30|6757|6751|6757.5|6751.5|6758|6752|6757|6751|0
1721210740000|2024-07-17 10:05:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1721210750000|2024-07-17 10:05:50|6754.5|6748.5|6754|6748|6756|6750|6754|6748|3
1721210760000|2024-07-17 10:06:00|6753|6747|6749.5|6743.5|6753|6747|6749.5|6743.5|6
1721210770000|2024-07-17 10:06:10|6749|6743|6742.5|6736.5|6749|6743|6740|6734|38
1721210780000|2024-07-17 10:06:20|6742|6736|6744|6738|6748.5|6742.5|6742|6736|11
1721210790000|2024-07-17 10:06:30|6744.5|6738.5|6747|6741|6748|6742|6744.5|6738.5|2
1721210810000|2024-07-17 10:06:50|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6744.5|6738.5|0
1721210820000|2024-07-17 10:07:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1721210830000|2024-07-17 10:07:10|6747|6741|6751|6745|6751|6745|6747|6741|3
1721210840000|2024-07-17 10:07:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|0
1721210850000|2024-07-17 10:07:30|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1721210860000|2024-07-17 10:07:40|6751|6745|6750.5|6744.5|6751|6745|6750|6744|0
1721210870000|2024-07-17 10:07:50|6750|6744|6746|6740|6750|6744|6746|6740|12
1721210880000|2024-07-17 10:08:00|6747|6741|6748|6742|6748.5|6742.5|6747|6741|1
1721210890000|2024-07-17 10:08:10|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|1
1721210900000|2024-07-17 10:08:20|6750|6744|6752.5|6746.5|6752.5|6746.5|6750|6744|1
1721210910000|2024-07-17 10:08:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|1
1721210920000|2024-07-17 10:08:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721210930000|2024-07-17 10:08:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1721210940000|2024-07-17 10:09:00|6754|6748|6754|6748|6754|6748|6753.5|6747.5|0
1721210950000|2024-07-17 10:09:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721210960000|2024-07-17 10:09:20|6753|6747|6753|6747|6754|6748|6753|6747|5
1721210970000|2024-07-17 10:09:30|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|0
1721210980000|2024-07-17 10:09:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721210990000|2024-07-17 10:09:50|||||||||4
1721211000000|2024-07-17 10:10:00|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|1
1721211010000|2024-07-17 10:10:10|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|0
1721211020000|2024-07-17 10:10:20|6752.5|6746.5|6751.5|6745.5|6753|6747|6749|6743|10
1721211030000|2024-07-17 10:10:30|6752|6746|6752|6746|6752|6746|6752|6746|0
1721211040000|2024-07-17 10:10:40|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|9
1721211050000|2024-07-17 10:10:50|6757|6747|6756|6750|6757|6750|6755.5|6747|0
1721211060000|2024-07-17 10:11:00|6755.5|6749.5|6753.5|6747.5|6755.5|6749.5|6753.5|6747.5|0
1721211110000|2024-07-17 10:11:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721211150000|2024-07-17 10:12:30|6753.5|6747.5|6751.5|6745.5|6753.5|6747.5|6751.5|6745.5|8
1721211160000|2024-07-17 10:12:40|6752|6746|6754|6748|6754|6748|6752|6746|10
1721211180000|2024-07-17 10:13:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1721211190000|2024-07-17 10:13:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6
1721211200000|2024-07-17 10:13:20|6753|6747|6754|6748|6754|6748|6752.5|6746.5|1
1721211210000|2024-07-17 10:13:30|6755|6749|6755|6749|6755|6749|6755|6749|0
1721211220000|2024-07-17 10:13:40|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|3
1721211260000|2024-07-17 10:14:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1721211290000|2024-07-17 10:14:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721211310000|2024-07-17 10:15:10|6755|6749|6755|6749|6755|6749|6755|6749|0
1721211320000|2024-07-17 10:15:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721211330000|2024-07-17 10:15:30|6754|6748|6754|6748|6754|6748|6754|6748|4
1721211340000|2024-07-17 10:15:40|6753.5|6747.5|6757.5|6751.5|6757.5|6751.5|6753.5|6747.5|1
1721211350000|2024-07-17 10:15:50|6757|6751|6757|6751|6757|6751|6757|6751|0
1721211430000|2024-07-17 10:17:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1721211440000|2024-07-17 10:17:20|6757|6751|6757|6751|6757|6751|6757|6751|0
1721211460000|2024-07-17 10:17:40|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1721211470000|2024-07-17 10:17:50|6759|6753|6757|6751|6759|6753|6757|6751|4
1721211530000|2024-07-17 10:18:50|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|0
1721211570000|2024-07-17 10:19:30|6760|6754|6760.5|6754.5|6761|6755|6760|6754|9
1721211610000|2024-07-17 10:20:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721211620000|2024-07-17 10:20:20|6755|6749|6754.5|6748.5|6755|6749|6753.5|6747.5|0
1721211630000|2024-07-17 10:20:30|6753.5|6747.5|6754|6748|6754|6748|6753|6747|0
1721211640000|2024-07-17 10:20:40|6753.5|6747.5|6753|6747|6753.5|6747.5|6752.5|6746.5|0
1721211650000|2024-07-17 10:20:50|6752.5|6746.5|6746.5|6740.5|6753|6747|6746.5|6740.5|10
1721211660000|2024-07-17 10:21:00|6746|6740|6746|6740|6746|6740|6746|6740|3
1721211680000|2024-07-17 10:21:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721211690000|2024-07-17 10:21:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1721211710000|2024-07-17 10:21:50|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|3
1721211720000|2024-07-17 10:22:00|6746|6740|6746|6740|6746|6740|6746|6740|0
1721211730000|2024-07-17 10:22:10|||||||||1
1721211750000|2024-07-17 10:22:30|||||||||3
1721211780000|2024-07-17 10:23:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|13
1721211790000|2024-07-17 10:23:10|6747|6741|6747|6741|6747|6741|6747|6741|4
1721211800000|2024-07-17 10:23:20|6746.5|6740.5|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|3
1721211810000|2024-07-17 10:23:30|6746|6740|6746|6740|6746|6740|6746|6740|1
1721211860000|2024-07-17 10:24:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721211880000|2024-07-17 10:24:40|6746|6740|6746|6740|6746|6740|6746|6740|4
1721211890000|2024-07-17 10:24:50|||||||||2
1721211900000|2024-07-17 10:25:00|||||||||1
1721211910000|2024-07-17 10:25:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|20
1721211930000|2024-07-17 10:25:30|6745|6739|6745|6739|6745|6739|6745|6739|2
1721211960000|2024-07-17 10:26:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|6
1721211970000|2024-07-17 10:26:10|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|1
1721211980000|2024-07-17 10:26:20|||||||||100
1721212010000|2024-07-17 10:26:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1721212020000|2024-07-17 10:27:00|||||||||3
1721212060000|2024-07-17 10:27:40|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|8
1721212070000|2024-07-17 10:27:50|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1721212080000|2024-07-17 10:28:00|||||||||16
1721212090000|2024-07-17 10:28:10|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|10
1721212100000|2024-07-17 10:28:20|||||||||1
1721212120000|2024-07-17 10:28:40|6745.5|6739.5|6747.5|6741.5|6747.5|6741.5|6745.5|6739.5|8
1721212130000|2024-07-17 10:28:50|6748|6742|6748.5|6742.5|6748.5|6742.5|6747|6741|2
1721212150000|2024-07-17 10:29:10|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1721212160000|2024-07-17 10:29:20|6749|6743|6749|6743|6749|6743|6749|6743|2
1721212180000|2024-07-17 10:29:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1721212190000|2024-07-17 10:29:50|6748|6742|6754|6748|6754.5|6748.5|6748|6742|9
1721212200000|2024-07-17 10:30:00|6752|6746|6754|6748|6754|6748|6752|6746|4
1721212220000|2024-07-17 10:30:20|||||||||1
1721212240000|2024-07-17 10:30:40|6752|6746|6749|6743|6752|6746|6749|6743|3
1721212250000|2024-07-17 10:30:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1721212260000|2024-07-17 10:31:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1721212280000|2024-07-17 10:31:20|6749|6743|6749|6743|6749|6743|6748.5|6742.5|0
1721212290000|2024-07-17 10:31:30|6748.5|6742.5|6749|6743|6749|6743|6748|6742|1
1721212300000|2024-07-17 10:31:40|6750.5|6744.5|6752|6746|6752|6746|6750.5|6744.5|3
1721212310000|2024-07-17 10:31:50|6751|6745|6751|6745|6751|6745|6751|6745|0
1721212340000|2024-07-17 10:32:20|6752|6746|6752|6746|6752|6746|6752|6746|0
1721212350000|2024-07-17 10:32:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|1
1721212360000|2024-07-17 10:32:40|6754|6748|6754|6748|6754|6748|6754|6748|0
1721212410000|2024-07-17 10:33:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|2
1721212430000|2024-07-17 10:33:50|||||||||1
1721212440000|2024-07-17 10:34:00|6755|6749|6752|6746|6755|6749|6752|6746|7
1721212450000|2024-07-17 10:34:10|6751|6745|6751|6745|6751|6745|6751|6745|7
1721212460000|2024-07-17 10:34:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|7
1721212470000|2024-07-17 10:34:30|6751|6745|6750|6744|6751|6745|6750|6744|2
1721212480000|2024-07-17 10:34:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1721212490000|2024-07-17 10:34:50|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|3
1721212510000|2024-07-17 10:35:10|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1721212520000|2024-07-17 10:35:20|6754|6748|6753|6747|6754|6748|6753|6747|2
1721212530000|2024-07-17 10:35:30|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|0
1721212550000|2024-07-17 10:35:50|6753|6747|6753|6747|6753|6747|6753|6747|0
1721212560000|2024-07-17 10:36:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721212640000|2024-07-17 10:37:20|||||||||1
1721212680000|2024-07-17 10:38:00|6753|6747|6753|6747|6753|6747|6753|6747|0
1721212690000|2024-07-17 10:38:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721212700000|2024-07-17 10:38:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721212710000|2024-07-17 10:38:30|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|6
1721212730000|2024-07-17 10:38:50|6753|6747|6753|6747|6753|6747|6753|6747|0
1721212770000|2024-07-17 10:39:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1721212780000|2024-07-17 10:39:40|||||||||1
1721212790000|2024-07-17 10:39:50|6753|6747|6752|6746|6753|6747|6752|6746|2
1721212820000|2024-07-17 10:40:20|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1721212830000|2024-07-17 10:40:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721212860000|2024-07-17 10:41:00|6752|6746|6753.5|6747.5|6753.5|6747.5|6752|6746|2
1721212870000|2024-07-17 10:41:10|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|0
1721212880000|2024-07-17 10:41:20|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1721212930000|2024-07-17 10:42:10|6755|6749|6756|6750|6756|6750|6755|6749|2
1721212940000|2024-07-17 10:42:20|6759|6753|6763.5|6757.5|6763.5|6757.5|6759|6753|8
1721212950000|2024-07-17 10:42:30|6761.5|6755.5|6763|6757|6763|6757|6760|6754|6
1721212960000|2024-07-17 10:42:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721212970000|2024-07-17 10:42:50|6764|6758|6763|6757|6764|6758|6763|6757|4
1721212980000|2024-07-17 10:43:00|6762.5|6756.5|6767|6761|6767|6761|6762.5|6756.5|20
1721212990000|2024-07-17 10:43:10|6767.5|6761.5|6763.5|6757.5|6767.5|6761.5|6763.5|6757.5|5
1721213000000|2024-07-17 10:43:20|6767|6757|6764.5|6758.5|6767|6758.5|6764.5|6757|0
1721213010000|2024-07-17 10:43:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1721213020000|2024-07-17 10:43:40|6765.5|6759.5|6767|6757|6767|6759.5|6765.5|6757|2
1721213030000|2024-07-17 10:43:50|6766.5|6756.5|6766.5|6756.5|6766.5|6756.5|6766.5|6756.5|0
1721213040000|2024-07-17 10:44:00|6767|6757|6766.5|6756.5|6767|6757|6766.5|6756.5|0
1721213080000|2024-07-17 10:44:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1721213140000|2024-07-17 10:45:40|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|1
1721213150000|2024-07-17 10:45:50|6758|6752|6760.5|6754.5|6761|6755|6758|6752|8
1721213160000|2024-07-17 10:46:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1721213170000|2024-07-17 10:46:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1721213180000|2024-07-17 10:46:20|6765|6755|6765|6755|6765|6755|6765|6755|0
1721213190000|2024-07-17 10:46:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721213210000|2024-07-17 10:46:50|6764.5|6758.5|6767.5|6761.5|6767.5|6761.5|6764.5|6758.5|15
1721213240000|2024-07-17 10:47:20|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|1
1721213250000|2024-07-17 10:47:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1721213260000|2024-07-17 10:47:40|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|8
1721213270000|2024-07-17 10:47:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|3
1721213310000|2024-07-17 10:48:30|6768|6758|6768|6758|6768|6760.5|6766.5|6758|1
1721213320000|2024-07-17 10:48:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213330000|2024-07-17 10:48:50|6767|6761|6767|6761|6767|6761|6767|6761|2
1721213340000|2024-07-17 10:49:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213350000|2024-07-17 10:49:10|6768|6758|6766.5|6760.5|6768|6760.5|6766.5|6758|0
1721213370000|2024-07-17 10:49:30|6767|6761|6767|6761|6767|6761|6766.5|6760.5|0
1721213380000|2024-07-17 10:49:40|6768|6762|6768|6762|6768|6762|6768|6762|0
1721213390000|2024-07-17 10:49:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6767.5|6761.5|2
1721213400000|2024-07-17 10:50:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1721213410000|2024-07-17 10:50:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1721213420000|2024-07-17 10:50:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1721213430000|2024-07-17 10:50:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1721213440000|2024-07-17 10:50:40|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|3
1721213470000|2024-07-17 10:51:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213490000|2024-07-17 10:51:30|6768|6758|6765|6755|6768|6760.5|6762.5|6755|1
1721213500000|2024-07-17 10:51:40|6764|6758|6765|6759|6765.5|6759.5|6763.5|6757.5|0
1721213510000|2024-07-17 10:51:50|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|1
1721213530000|2024-07-17 10:52:10|6766|6760|6766|6760|6766|6760|6766|6760|0
1721213570000|2024-07-17 10:52:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|4
1721213580000|2024-07-17 10:53:00|6767|6761|6767|6761|6767|6761|6767|6761|0
1721213600000|2024-07-17 10:53:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6766.5|6760.5|0
1721213620000|2024-07-17 10:53:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213630000|2024-07-17 10:53:50|6766|6760|6767|6761|6767|6761|6765.5|6759.5|1
1721213650000|2024-07-17 10:54:10|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213670000|2024-07-17 10:54:30|6767|6761|6767|6761|6767|6761|6766.5|6760.5|3
1721213690000|2024-07-17 10:54:50|6766.5|6760.5|6766|6760|6767|6761|6766|6760|0
1721213720000|2024-07-17 10:55:20|6765.5|6759.5|6766|6760|6766.5|6760.5|6765|6759|0
1721213730000|2024-07-17 10:55:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213740000|2024-07-17 10:55:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213750000|2024-07-17 10:55:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213790000|2024-07-17 10:56:30|6765|6759|6765|6759|6765.5|6759.5|6765|6759|0
1721213810000|2024-07-17 10:56:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721213820000|2024-07-17 10:57:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1721213830000|2024-07-17 10:57:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721213840000|2024-07-17 10:57:20|6764|6758|6766|6760|6766.5|6760.5|6764|6758|5
1721213850000|2024-07-17 10:57:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213860000|2024-07-17 10:57:40|6766.5|6760.5|6770|6764|6770.5|6764.5|6766.5|6760.5|1
1721213870000|2024-07-17 10:57:50|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|0
1721213880000|2024-07-17 10:58:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721213890000|2024-07-17 10:58:10|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1721213900000|2024-07-17 10:58:20|6770|6764|6770|6764|6770|6764|6769.5|6763.5|0
1721213910000|2024-07-17 10:58:30|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1721213920000|2024-07-17 10:58:40|6769.5|6763.5|6770|6764|6770.5|6764.5|6769.5|6763.5|2
1721213930000|2024-07-17 10:58:50|6771|6765|6770.5|6764.5|6771|6765|6770|6764|3
1721213940000|2024-07-17 10:59:00|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|3
1721213950000|2024-07-17 10:59:10|6771|6765|6776|6770|6776|6770|6770.5|6764.5|1
1721213960000|2024-07-17 10:59:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721213980000|2024-07-17 10:59:40|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|1
1721213990000|2024-07-17 10:59:50|6775|6769|6774.5|6768.5|6775|6769|6774|6768|1
1721214000000|2024-07-17 11:00:00|6775|6769|6776|6770|6776|6770|6775|6769|0
1721214010000|2024-07-17 11:00:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|5
1721214020000|2024-07-17 11:00:20|6779|6773|6779.5|6773.5|6780|6774|6779|6773|1
1721214030000|2024-07-17 11:00:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721214040000|2024-07-17 11:00:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6789|6783|35
1721214050000|2024-07-17 11:00:50|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786.5|6780.5|1
1721214060000|2024-07-17 11:01:00|6787.5|6781.5|6788|6782|6789.5|6783.5|6787.5|6781.5|6
1721214070000|2024-07-17 11:01:10|6789.5|6783.5|6786|6780|6789.5|6783.5|6786|6780|4
1721214080000|2024-07-17 11:01:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1721214090000|2024-07-17 11:01:30|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1721214110000|2024-07-17 11:01:50|6786|6780|6785.5|6779.5|6786|6780|6785|6779|0
1721214120000|2024-07-17 11:02:00|6785|6779|6789.5|6783.5|6789.5|6783.5|6785|6779|11
1721214130000|2024-07-17 11:02:10|6790|6784|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|6
1721214140000|2024-07-17 11:02:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721214150000|2024-07-17 11:02:30|6786.5|6780.5|6789.5|6783.5|6789.5|6783.5|6786.5|6780.5|1
1721214160000|2024-07-17 11:02:40|6792|6786|6789.5|6783.5|6792|6786|6789|6783|3
1721214170000|2024-07-17 11:02:50|6789|6783|6790.5|6784.5|6792|6784.5|6788.5|6782|0
1721214180000|2024-07-17 11:03:00|6790|6784|6791.5|6785.5|6791.5|6785.5|6790|6784|1
1721214190000|2024-07-17 11:03:10|6791|6785|6788|6782|6791|6785|6788|6782|2
1721214210000|2024-07-17 11:03:30|6787|6781|6791|6785|6791|6785|6786|6780|5
1721214230000|2024-07-17 11:03:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721214240000|2024-07-17 11:04:00|6786|6780|6785.5|6779.5|6786|6780|6784.5|6778.5|0
1721214250000|2024-07-17 11:04:10|6785|6779|6786|6780|6786|6780|6784.5|6778.5|1
1721214260000|2024-07-17 11:04:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721214270000|2024-07-17 11:04:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|12
1721214280000|2024-07-17 11:04:40|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|2
1721214290000|2024-07-17 11:04:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1721214310000|2024-07-17 11:05:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1721214320000|2024-07-17 11:05:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721214350000|2024-07-17 11:05:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1721214360000|2024-07-17 11:06:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1721214370000|2024-07-17 11:06:10|6781.5|6775.5|6780|6774|6782|6776|6780|6774|1
1721214380000|2024-07-17 11:06:20|6780.5|6774.5|6779|6773|6781|6775|6779|6773|0
1721214390000|2024-07-17 11:06:30|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721214400000|2024-07-17 11:06:40|6780|6774|6779|6773|6780|6774|6779|6773|0
1721214410000|2024-07-17 11:06:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721214420000|2024-07-17 11:07:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1721214430000|2024-07-17 11:07:10|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|1
1721214450000|2024-07-17 11:07:30|6781|6775|6781|6775|6781|6775|6781|6775|2
1721214460000|2024-07-17 11:07:40|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1721214470000|2024-07-17 11:07:50|||||||||3
1721214480000|2024-07-17 11:08:00|||||||||1
1721214490000|2024-07-17 11:08:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721214500000|2024-07-17 11:08:20|6787|6781|6787|6781|6787.5|6781.5|6786.5|6780.5|4
1721214510000|2024-07-17 11:08:30|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1721214520000|2024-07-17 11:08:40|6787|6781|6787|6781|6787|6781|6787|6781|0
1721214530000|2024-07-17 11:08:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1721214560000|2024-07-17 11:09:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1721214580000|2024-07-17 11:09:40|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|6
1721214590000|2024-07-17 11:09:50|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1721214600000|2024-07-17 11:10:00|6791.5|6785.5|6798.5|6792.5|6799.5|6793.5|6791|6785|27
1721214610000|2024-07-17 11:10:10|6800.5|6794.5|6801|6795|6801|6795|6799|6793|46
1721214620000|2024-07-17 11:10:20|6801.5|6795.5|6798|6792|6801.5|6795.5|6798|6792|3
1721214630000|2024-07-17 11:10:30|6797|6791|6797.5|6791.5|6798|6792|6794.5|6788.5|5
1721214640000|2024-07-17 11:10:40|6797|6791|6797|6791|6797|6791|6796.5|6790.5|0
1721214650000|2024-07-17 11:10:50|6796.5|6790.5|6799|6793|6799|6793|6796|6790|0
1721214660000|2024-07-17 11:11:00|6797|6791|6796|6790|6797|6791|6795.5|6789.5|1
1721214670000|2024-07-17 11:11:10|6797|6791|6794.5|6788.5|6797|6791|6794.5|6788.5|1
1721214680000|2024-07-17 11:11:20|6795|6789|6797.5|6791.5|6798|6792|6795|6789|2
1721214690000|2024-07-17 11:11:30|6799|6793|6800|6794|6801|6795|6799|6793|1
1721214700000|2024-07-17 11:11:40|6800.5|6794.5|6811|6805|6811|6805|6800.5|6794.5|2
1721214710000|2024-07-17 11:11:50|6810|6804|6808.5|6802.5|6810|6804|6807.5|6801.5|6
1721214720000|2024-07-17 11:12:00|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|3
1721214730000|2024-07-17 11:12:10|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1721214740000|2024-07-17 11:12:20|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|1
1721214760000|2024-07-17 11:12:40|6808|6802|6810|6804|6810|6804|6808|6802|1
1721214780000|2024-07-17 11:13:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|2
1721214790000|2024-07-17 11:13:10|6806.5|6800.5|6811|6805|6811|6805|6805.5|6799.5|51
1721214800000|2024-07-17 11:13:20|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|4
1721214810000|2024-07-17 11:13:30|6805|6799|6803.5|6797.5|6806|6800|6803|6797|9
1721214820000|2024-07-17 11:13:40|6804|6798|6802|6796|6804|6798|6801|6795|2
1721214830000|2024-07-17 11:13:50|6801.5|6795.5|6801|6795|6804|6798|6801|6795|12
1721214840000|2024-07-17 11:14:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|10
1721214850000|2024-07-17 11:14:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721214860000|2024-07-17 11:14:20|6798.5|6792.5|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|0
1721214870000|2024-07-17 11:14:30|6796|6790|6797|6791|6797|6791|6796|6790|0
1721214880000|2024-07-17 11:14:40|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|2
1721214890000|2024-07-17 11:14:50|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1721214900000|2024-07-17 11:15:00|6797|6791|6797|6791|6797|6791|6797|6791|1
1721214910000|2024-07-17 11:15:10|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|1
1721214920000|2024-07-17 11:15:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1721214930000|2024-07-17 11:15:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1721214940000|2024-07-17 11:15:40|6797|6791|6797|6791|6797|6791|6797|6791|0
1721214950000|2024-07-17 11:15:50|6798.5|6792.5|6800|6794|6800.5|6794.5|6798|6792|11
1721214970000|2024-07-17 11:16:10|6801|6795|6799|6793|6801|6795|6799|6793|1
1721215000000|2024-07-17 11:16:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721215030000|2024-07-17 11:17:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1721215050000|2024-07-17 11:17:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|1
1721215060000|2024-07-17 11:17:40|6792|6786|6792|6786|6792|6786|6792|6786|0
1721215100000|2024-07-17 11:18:20|6793.5|6787.5|6794|6788|6794|6788|6792.5|6786.5|5
1721215110000|2024-07-17 11:18:30|6793|6787|6793|6787|6793|6787|6793|6787|1
1721215120000|2024-07-17 11:18:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1721215130000|2024-07-17 11:18:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1721215140000|2024-07-17 11:19:00|6792|6786|6795|6785|6795|6786.5|6792|6785|0
1721215150000|2024-07-17 11:19:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1721215160000|2024-07-17 11:19:20|6792|6786|6793.5|6787.5|6794|6788|6792|6786|0
1721215170000|2024-07-17 11:19:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1721215180000|2024-07-17 11:19:40|6793|6787|6793|6787|6793|6787|6791.5|6785.5|5
1721215190000|2024-07-17 11:19:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1721215200000|2024-07-17 11:20:00|6793|6787|6793|6787|6793|6787|6791.5|6785.5|1
1721215210000|2024-07-17 11:20:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721215230000|2024-07-17 11:20:30|6793|6787|6795.5|6789.5|6795.5|6789.5|6793|6787|1
1721215240000|2024-07-17 11:20:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1721215260000|2024-07-17 11:21:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|0
1721215270000|2024-07-17 11:21:10|6794.5|6788.5|6793.5|6787.5|6795|6789|6793|6787|3
1721215280000|2024-07-17 11:21:20|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1721215300000|2024-07-17 11:21:40|6798|6792|6798|6792|6799|6793|6798|6792|0
1721215310000|2024-07-17 11:21:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|0
1721215320000|2024-07-17 11:22:00|6798|6792|6798|6792|6799|6793|6798|6792|0
1721215330000|2024-07-17 11:22:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1721215340000|2024-07-17 11:22:20|6798|6792|6795.5|6789.5|6798|6792|6795|6789|1
1721215350000|2024-07-17 11:22:30|6793|6787|6792|6786|6793|6787|6792|6786|10
1721215370000|2024-07-17 11:22:50|6791.5|6785.5|6797|6791|6797.5|6791.5|6791.5|6785.5|30
1721215380000|2024-07-17 11:23:00|6796.5|6790.5|6795|6785|6796.5|6790.5|6793.5|6785|3
1721215400000|2024-07-17 11:23:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1721215430000|2024-07-17 11:23:50|6793.5|6787.5|6793|6787|6794.5|6788.5|6793|6787|2
1721215440000|2024-07-17 11:24:00|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6789.5|6783.5|0
1721215460000|2024-07-17 11:24:20|6789.5|6783.5|6790.5|6784.5|6792|6784.5|6789.5|6782|0
1721215470000|2024-07-17 11:24:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721215480000|2024-07-17 11:24:40|6789|6783|6788|6782|6790|6783|6787.5|6780|0
1721215490000|2024-07-17 11:24:50|6787|6781|6787|6781|6787|6781|6787|6781|2
1721215500000|2024-07-17 11:25:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1721215510000|2024-07-17 11:25:10|6790|6784|6790|6784|6790|6784|6790|6784|2
1721215520000|2024-07-17 11:25:20|6789|6783|6789|6783|6789|6783|6789|6783|0
1721215530000|2024-07-17 11:25:30|6792|6786|6792|6786|6792|6786|6792|6786|1
1721215540000|2024-07-17 11:25:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6
1721215550000|2024-07-17 11:25:50|6791|6785|6790|6784|6791.5|6785.5|6790|6784|1
1721215560000|2024-07-17 11:26:00|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1721215610000|2024-07-17 11:26:50|6790|6784|6790|6784|6790|6784|6790|6784|0
1721215620000|2024-07-17 11:27:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|0
1721215630000|2024-07-17 11:27:10|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1721215640000|2024-07-17 11:27:20|6792|6782|6792|6782|6792|6782|6792|6782|2
1721215650000|2024-07-17 11:27:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721215690000|2024-07-17 11:28:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721215710000|2024-07-17 11:28:30|6790.5|6784.5|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|2
1721215720000|2024-07-17 11:28:40|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|1
1721215740000|2024-07-17 11:29:00|6789|6783|6788.5|6782.5|6789|6783|6788|6782|1
1721215750000|2024-07-17 11:29:10|6788|6782|6786|6780|6788|6782|6786|6780|1
1721215790000|2024-07-17 11:29:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6784|6778|7
1721215800000|2024-07-17 11:30:00|6786|6780|6787.5|6781.5|6788|6782|6786|6780|3
1721215810000|2024-07-17 11:30:10|6787|6781|6786|6780|6787|6781|6786|6780|1
1721215830000|2024-07-17 11:30:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721215840000|2024-07-17 11:30:40|6786|6780|6785.5|6779.5|6786|6780|6785|6779|1
1721215860000|2024-07-17 11:31:00|6787|6781|6787|6781|6787|6781|6786.5|6780.5|3
1721215870000|2024-07-17 11:31:10|6786.5|6780.5|6786.5|6780.5|6787|6781|6785.5|6779.5|2
1721215880000|2024-07-17 11:31:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1721215890000|2024-07-17 11:31:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721215900000|2024-07-17 11:31:40|6785|6779|6785|6779|6785|6779|6784.5|6778.5|1
1721215920000|2024-07-17 11:32:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721215940000|2024-07-17 11:32:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1721215960000|2024-07-17 11:32:40|6787|6781|6786|6780|6787|6781|6786|6780|3
1721215980000|2024-07-17 11:33:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1721215990000|2024-07-17 11:33:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721216020000|2024-07-17 11:33:40|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1721216030000|2024-07-17 11:33:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1721216040000|2024-07-17 11:34:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|4
1721216050000|2024-07-17 11:34:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721216070000|2024-07-17 11:34:30|6786|6780|6785|6779|6786|6780|6785|6779|1
1721216080000|2024-07-17 11:34:40|||||||||1
1721216090000|2024-07-17 11:34:50|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|3
1721216100000|2024-07-17 11:35:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721216120000|2024-07-17 11:35:20|6784|6778|6784|6778|6784.5|6778.5|6784|6778|1
1721216130000|2024-07-17 11:35:30|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|2
1721216150000|2024-07-17 11:35:50|6782.5|6776.5|6782|6776|6783|6777|6781.5|6775.5|3
1721216170000|2024-07-17 11:36:10|6781.5|6775.5|6782.5|6776.5|6784.5|6778.5|6781|6775|8
1721216180000|2024-07-17 11:36:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721216190000|2024-07-17 11:36:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1721216210000|2024-07-17 11:36:50|||||||||1
1721216220000|2024-07-17 11:37:00|6784|6778|6782|6776|6784|6778|6782|6776|4
1721216230000|2024-07-17 11:37:10|||||||||1
1721216240000|2024-07-17 11:37:20|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|1
1721216250000|2024-07-17 11:37:30|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|3
1721216270000|2024-07-17 11:37:50|6783|6777|6783|6777|6783|6777|6783|6777|1
1721216280000|2024-07-17 11:38:00|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|1
1721216290000|2024-07-17 11:38:10|6782|6776|6783|6777|6783|6777|6782|6776|0
1721216300000|2024-07-17 11:38:20|||||||||1
1721216310000|2024-07-17 11:38:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721216320000|2024-07-17 11:38:40|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1721216330000|2024-07-17 11:38:50|||||||||1
1721216350000|2024-07-17 11:39:10|||||||||1
1721216360000|2024-07-17 11:39:20|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1721216370000|2024-07-17 11:39:30|||||||||1
1721216390000|2024-07-17 11:39:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1721216400000|2024-07-17 11:40:00|||||||||1
1721216420000|2024-07-17 11:40:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1721216440000|2024-07-17 11:40:40|||||||||1
1721216450000|2024-07-17 11:40:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1721216460000|2024-07-17 11:41:00|6784.5|6778.5|6783|6777|6784.5|6778.5|6783|6777|1
1721216480000|2024-07-17 11:41:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1721216490000|2024-07-17 11:41:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|3
1721216500000|2024-07-17 11:41:40|6781|6775|6781|6775|6781|6775|6781|6775|1
1721216520000|2024-07-17 11:42:00|||||||||1
1721216530000|2024-07-17 11:42:10|6783.5|6777.5|6783|6777|6784|6778|6783|6777|10
1721216540000|2024-07-17 11:42:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|21
1721216560000|2024-07-17 11:42:40|||||||||3
1721216570000|2024-07-17 11:42:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721216590000|2024-07-17 11:43:10|6782|6776|6782|6776|6782|6776|6781|6775|8
1721216600000|2024-07-17 11:43:20|6782.5|6776.5|6781|6775|6782.5|6776.5|6780.5|6774.5|1
1721216610000|2024-07-17 11:43:30|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1721216630000|2024-07-17 11:43:50|||||||||2
1721216640000|2024-07-17 11:44:00|||||||||4
1721216650000|2024-07-17 11:44:10|6782|6776|6781|6775|6782|6776|6781|6775|1
1721216670000|2024-07-17 11:44:30|||||||||1
1721216680000|2024-07-17 11:44:40|6782.5|6776.5|6782|6776|6783.5|6777.5|6782|6776|9
1721216690000|2024-07-17 11:44:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1721216700000|2024-07-17 11:45:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721216710000|2024-07-17 11:45:10|||||||||1
1721216730000|2024-07-17 11:45:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|4
1721216750000|2024-07-17 11:45:50|||||||||2
1721216770000|2024-07-17 11:46:10|6781|6775|6781|6775|6781|6775|6781|6775|3
1721216790000|2024-07-17 11:46:30|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|3
1721216800000|2024-07-17 11:46:40|6781.5|6775.5|6782|6776|6782|6776|6780.5|6774.5|6
1721216810000|2024-07-17 11:46:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1721216820000|2024-07-17 11:47:00|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|10
1721216830000|2024-07-17 11:47:10|6783|6777|6782.5|6776.5|6784|6778|6782.5|6776.5|0
1721216840000|2024-07-17 11:47:20|6782|6776|6781|6775|6782|6776|6781|6775|4
1721216850000|2024-07-17 11:47:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721216860000|2024-07-17 11:47:40|6781.5|6775.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|3
1721216870000|2024-07-17 11:47:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1721216880000|2024-07-17 11:48:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721216890000|2024-07-17 11:48:10|6783|6777|6782.5|6776.5|6784|6778|6782.5|6776.5|3
1721216900000|2024-07-17 11:48:20|||||||||1
1721216920000|2024-07-17 11:48:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|2
1721216930000|2024-07-17 11:48:50|6782|6776|6782|6776|6782|6776|6782|6776|1
1721216940000|2024-07-17 11:49:00|6784|6778|6783|6777|6784|6778|6783|6777|1
1721216950000|2024-07-17 11:49:10|6784|6778|6785|6779|6786.5|6780.5|6783|6777|14
1721216960000|2024-07-17 11:49:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|5
1721216970000|2024-07-17 11:49:30|6785|6779|6785|6779|6785|6779|6785|6779|0
1721216980000|2024-07-17 11:49:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721216990000|2024-07-17 11:49:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1721217000000|2024-07-17 11:50:00|6780.5|6774.5|6782|6776|6782.5|6776.5|6780.5|6774.5|6
1721217010000|2024-07-17 11:50:10|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1721217020000|2024-07-17 11:50:20|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|2
1721217030000|2024-07-17 11:50:30|6783|6777|6783|6777|6783|6777|6783|6777|3
1721217040000|2024-07-17 11:50:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1721217050000|2024-07-17 11:50:50|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|0
1721217060000|2024-07-17 11:51:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|3
1721217070000|2024-07-17 11:51:10|||||||||1
1721217080000|2024-07-17 11:51:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721217090000|2024-07-17 11:51:30|6781|6775|6781|6775|6781|6775|6781|6775|3
1721217100000|2024-07-17 11:51:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1721217110000|2024-07-17 11:51:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|2
1721217130000|2024-07-17 11:52:10|6781.5|6775.5|6775.5|6769.5|6781.5|6775.5|6775.5|6769.5|31
1721217140000|2024-07-17 11:52:20|6775|6769|6765.5|6759.5|6775.5|6769.5|6765.5|6759.5|17
1721217150000|2024-07-17 11:52:30|6764.5|6758.5|6768.5|6762.5|6768.5|6762.5|6764.5|6758.5|8
1721217160000|2024-07-17 11:52:40|6768|6762|6770|6764|6770|6764|6768|6762|3
1721217170000|2024-07-17 11:52:50|6770.5|6764.5|6766.5|6760.5|6770.5|6764.5|6766.5|6760.5|4
1721217180000|2024-07-17 11:53:00|6766|6760|6766.5|6760.5|6767|6761|6766|6760|0
1721217190000|2024-07-17 11:53:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1721217200000|2024-07-17 11:53:20|6767|6761|6766.5|6760.5|6768|6762|6766.5|6760.5|2
1721217210000|2024-07-17 11:53:30|6765.5|6759.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1721217220000|2024-07-17 11:53:40|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|5
1721217230000|2024-07-17 11:53:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1721217240000|2024-07-17 11:54:00|||||||||1
1721217250000|2024-07-17 11:54:10|6760|6754|6748|6742|6760|6754|6748|6742|120
1721217260000|2024-07-17 11:54:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1721217270000|2024-07-17 11:54:30|6749|6743|6748|6742|6749|6743|6748|6742|1
1721217280000|2024-07-17 11:54:40|6747.5|6741.5|6742.5|6736.5|6747.5|6741.5|6742.5|6736.5|9
1721217290000|2024-07-17 11:54:50|6742|6736|6744.5|6738.5|6744.5|6738.5|6741|6735|10
1721217300000|2024-07-17 11:55:00|6744|6738|6741.5|6735.5|6744|6738|6741.5|6735.5|4
1721217310000|2024-07-17 11:55:10|6741|6735|6740|6734|6741|6735|6740|6734|5
1721217320000|2024-07-17 11:55:20|||||||||1
1721217330000|2024-07-17 11:55:30|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|52
1721217340000|2024-07-17 11:55:40|6741|6735|6741|6735|6742|6736|6741|6735|3
1721217350000|2024-07-17 11:55:50|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|5
1721217360000|2024-07-17 11:56:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|21
1721217370000|2024-07-17 11:56:10|6741|6735|6741|6735|6741|6735|6741|6735|12
1721217380000|2024-07-17 11:56:20|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|17
1721217390000|2024-07-17 11:56:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721217400000|2024-07-17 11:56:40|6741|6735|6741|6735|6741.5|6735.5|6741|6735|16
1721217410000|2024-07-17 11:56:50|6740|6734|6740|6734|6740|6734|6740|6734|11
1721217420000|2024-07-17 11:57:00|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1721217430000|2024-07-17 11:57:10|6736|6730|6739.5|6733.5|6740|6734|6736|6730|24
1721217440000|2024-07-17 11:57:20|6739|6733|6742|6736|6742|6736|6736.5|6730.5|9
1721217450000|2024-07-17 11:57:30|6740.5|6734.5|6740|6734|6742|6736|6739.5|6733.5|3
1721217460000|2024-07-17 11:57:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1721217470000|2024-07-17 11:57:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1721217480000|2024-07-17 11:58:00|6740|6734|6741|6735|6741|6735|6740|6734|1
1721217490000|2024-07-17 11:58:10|6740|6734|6739|6733|6740|6734|6739|6733|4
1721217500000|2024-07-17 11:58:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721217520000|2024-07-17 11:58:40|||||||||1
1721217530000|2024-07-17 11:58:50|||||||||1
1721217540000|2024-07-17 11:59:00|||||||||1
1721217550000|2024-07-17 11:59:10|6740|6734|6743.5|6737.5|6743.5|6737.5|6740|6734|4
1721217560000|2024-07-17 11:59:20|6745|6739|6743|6737|6745.5|6739.5|6743|6737|1
1721217570000|2024-07-17 11:59:30|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|4
1721217580000|2024-07-17 11:59:40|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1721217590000|2024-07-17 11:59:50|6743.5|6737.5|6744.5|6738.5|6745.5|6739.5|6743.5|6737.5|1
1721217600000|2024-07-17 12:00:00|6745|6739|6741.5|6735.5|6745|6739|6741.5|6735.5|22
1721217610000|2024-07-17 12:00:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6739.5|6733.5|5
1721217620000|2024-07-17 12:00:20|6739.5|6733.5|6740|6734|6740.5|6734.5|6739.5|6733.5|1
1721217630000|2024-07-17 12:00:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721217640000|2024-07-17 12:00:40|6740|6734|6739|6733|6740|6734|6739|6733|1
1721217650000|2024-07-17 12:00:50|6738|6732|6739|6733|6739|6733|6738|6732|5
1721217660000|2024-07-17 12:01:00|6738.5|6732.5|6736.5|6730.5|6739|6733|6736.5|6730.5|6
1721217670000|2024-07-17 12:01:10|6737|6731|6737|6731|6737|6731|6737|6731|4
1721217680000|2024-07-17 12:01:20|||||||||7
1721217690000|2024-07-17 12:01:30|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|3
1721217700000|2024-07-17 12:01:40|6739|6733|6737.5|6731.5|6739|6733|6737.5|6731.5|3
1721217710000|2024-07-17 12:01:50|6737|6731|6738|6732|6738|6732|6737|6731|7
1721217720000|2024-07-17 12:02:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721217730000|2024-07-17 12:02:10|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|3
1721217740000|2024-07-17 12:02:20|6736.5|6730.5|6731.5|6725.5|6736.5|6730.5|6729.5|6723.5|27
1721217750000|2024-07-17 12:02:30|6731|6725|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|17
1721217760000|2024-07-17 12:02:40|6731|6725|6733|6727|6734.5|6728.5|6731|6725|6
1721217770000|2024-07-17 12:02:50|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|44
1721217780000|2024-07-17 12:03:00|6733|6727|6734.5|6728.5|6734.5|6728.5|6733|6727|9
1721217790000|2024-07-17 12:03:10|6734|6728|6736|6730|6738.5|6732.5|6734|6728|4
1721217800000|2024-07-17 12:03:20|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734|6728|7
1721217810000|2024-07-17 12:03:30|6735|6729|6734|6728|6735|6729|6734|6728|0
1721217820000|2024-07-17 12:03:40|||||||||2
1721217830000|2024-07-17 12:03:50|6733.5|6727.5|6731.5|6725.5|6734|6728|6731.5|6725.5|12
1721217840000|2024-07-17 12:04:00|6731|6725|6734|6728|6734|6728|6731|6725|6
1721217850000|2024-07-17 12:04:10|6733|6727|6733|6727|6733.5|6727.5|6732.5|6726.5|4
1721217860000|2024-07-17 12:04:20|6731.5|6725.5|6718.5|6712.5|6731.5|6725.5|6717|6711|22
1721217870000|2024-07-17 12:04:30|6718|6712|6720|6714|6720|6714|6716.5|6710.5|18
1721217880000|2024-07-17 12:04:40|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6717.5|6711.5|2
1721217890000|2024-07-17 12:04:50|6721|6715|6721|6715|6721|6715|6721|6715|29
1721217900000|2024-07-17 12:05:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|6
1721217910000|2024-07-17 12:05:10|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6723.5|6717.5|8
1721217920000|2024-07-17 12:05:20|6724|6718|6725|6719|6725|6719|6723.5|6717.5|19
1721217930000|2024-07-17 12:05:30|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|5
1721217940000|2024-07-17 12:05:40|6725|6719|6724|6718|6725|6719|6724|6718|9
1721217950000|2024-07-17 12:05:50|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|5
1721217960000|2024-07-17 12:06:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1721217970000|2024-07-17 12:06:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|4
1721217980000|2024-07-17 12:06:20|||||||||5
1721217990000|2024-07-17 12:06:30|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720|6714|11
1721218000000|2024-07-17 12:06:40|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|4
1721218010000|2024-07-17 12:06:50|||||||||1
1721218020000|2024-07-17 12:07:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|27
1721218030000|2024-07-17 12:07:10|6723.5|6717.5|6718.5|6712.5|6724|6718|6718.5|6712.5|9
1721218040000|2024-07-17 12:07:20|||||||||6
1721218050000|2024-07-17 12:07:30|6717|6711|6717|6711|6717|6711|6717|6711|2
1721218060000|2024-07-17 12:07:40|6716.5|6710.5|6717|6711|6717.5|6711.5|6714.5|6708.5|7
1721218070000|2024-07-17 12:07:50|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|2
1721218080000|2024-07-17 12:08:00|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1721218090000|2024-07-17 12:08:10|6717|6711|6715.5|6709.5|6717|6711|6714.5|6708.5|8
1721218100000|2024-07-17 12:08:20|6716|6710|6717|6711|6717|6711|6715.5|6709.5|9
1721218110000|2024-07-17 12:08:30|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|1
1721218120000|2024-07-17 12:08:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|3
1721218130000|2024-07-17 12:08:50|6713.5|6707.5|6715.5|6709.5|6718|6712|6713.5|6707.5|26
1721218140000|2024-07-17 12:09:00|6716|6710|6715|6709|6716|6710|6715|6709|8
1721218150000|2024-07-17 12:09:10|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|6
1721218160000|2024-07-17 12:09:20|6717|6711|6718|6712|6718|6712|6717|6711|5
1721218170000|2024-07-17 12:09:30|6716|6710|6715.5|6709.5|6716|6710|6715|6709|1
1721218180000|2024-07-17 12:09:40|6715|6709|6717|6711|6717|6711|6715|6709|2
1721218190000|2024-07-17 12:09:50|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|1
1721218200000|2024-07-17 12:10:00|6715.5|6709.5|6716|6710|6717|6711|6715|6709|3
1721218210000|2024-07-17 12:10:10|6717|6711|6715|6709|6717|6711|6715|6709|22
1721218220000|2024-07-17 12:10:20|6714.5|6708.5|6714|6708|6714.5|6708.5|6713.5|6707.5|15
1721218230000|2024-07-17 12:10:30|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|1
1721218240000|2024-07-17 12:10:40|6715|6709|6714|6708|6715|6709|6714|6708|5
1721218250000|2024-07-17 12:10:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1721218260000|2024-07-17 12:11:00|||||||||4
1721218270000|2024-07-17 12:11:10|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|1
1721218280000|2024-07-17 12:11:20|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|3
1721218290000|2024-07-17 12:11:30|6715.5|6709.5|6715.5|6709.5|6717.5|6711.5|6715.5|6709.5|7
1721218300000|2024-07-17 12:11:40|6715|6709|6714|6708|6715|6709|6714|6708|3
1721218310000|2024-07-17 12:11:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1721218320000|2024-07-17 12:12:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|3
1721218330000|2024-07-17 12:12:10|||||||||2
1721218340000|2024-07-17 12:12:20|6712|6706|6713.5|6707.5|6713.5|6707.5|6712|6706|10
1721218350000|2024-07-17 12:12:30|6712.5|6706.5|6711|6705|6712.5|6706.5|6711|6705|7
1721218360000|2024-07-17 12:12:40|6710|6704|6710|6704|6710.5|6704.5|6709.5|6703.5|13
1721218370000|2024-07-17 12:12:50|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|6
1721218380000|2024-07-17 12:13:00|6712|6706|6713.5|6707.5|6713.5|6707.5|6712|6706|2
1721218390000|2024-07-17 12:13:10|6715|6709|6713|6707|6715.5|6709.5|6713|6707|10
1721218400000|2024-07-17 12:13:20|6712|6706|6712|6706|6712.5|6706.5|6712|6706|2
1721218410000|2024-07-17 12:13:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|2
1721218420000|2024-07-17 12:13:40|6712|6706|6713.5|6707.5|6714|6708|6712|6706|6
1721218430000|2024-07-17 12:13:50|||||||||1
1721218440000|2024-07-17 12:14:00|6714|6708|6716.5|6710.5|6716.5|6710.5|6714|6708|1
1721218450000|2024-07-17 12:14:10|6716|6710|6718|6712|6718|6712|6715|6709|10
1721218460000|2024-07-17 12:14:20|6717|6711|6716|6710|6717|6711|6716|6710|12
1721218480000|2024-07-17 12:14:40|6715|6709|6715|6709|6715|6709|6715|6709|3
1721218490000|2024-07-17 12:14:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6713.5|6707.5|2
1721218510000|2024-07-17 12:15:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|4
1721218520000|2024-07-17 12:15:20|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721218530000|2024-07-17 12:15:30|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|2
1721218540000|2024-07-17 12:15:40|6715|6709|6714|6708|6715|6709|6714|6708|2
1721218550000|2024-07-17 12:15:50|6715|6709|6715|6709|6715|6709|6715|6709|2
1721218560000|2024-07-17 12:16:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721218570000|2024-07-17 12:16:10|6715|6709|6715|6709|6715|6709|6715|6709|17
1721218590000|2024-07-17 12:16:30|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|4
1721218600000|2024-07-17 12:16:40|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|25
1721218620000|2024-07-17 12:17:00|6715|6709|6715|6709|6715|6709|6715|6709|8
1721218640000|2024-07-17 12:17:20|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|16
1721218650000|2024-07-17 12:17:30|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|1
1721218660000|2024-07-17 12:17:40|6720|6714|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|4
1721218670000|2024-07-17 12:17:50|6719|6713|6719|6713|6719.5|6713.5|6719|6713|2
1721218680000|2024-07-17 12:18:00|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|1
1721218690000|2024-07-17 12:18:10|6718|6712|6718.5|6712.5|6719|6713|6718|6712|1
1721218700000|2024-07-17 12:18:20|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|4
1721218730000|2024-07-17 12:18:50|6723.5|6717.5|6721|6715|6723.5|6717.5|6720.5|6714.5|3
1721218740000|2024-07-17 12:19:00|6723.5|6717.5|6721|6715|6723.5|6717.5|6721|6715|9
1721218750000|2024-07-17 12:19:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721218760000|2024-07-17 12:19:20|6722|6716|6723.5|6717.5|6723.5|6717.5|6722|6716|7
1721218770000|2024-07-17 12:19:30|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|6
1721218790000|2024-07-17 12:19:50|6724|6718|6724|6718|6724|6718|6724|6718|4
1721218800000|2024-07-17 12:20:00|6722.5|6716.5|6722.5|6716.5|6723|6717|6722|6716|8
1721218810000|2024-07-17 12:20:10|6722|6716|6722|6716|6722|6716|6722|6716|0
1721218820000|2024-07-17 12:20:20|6722.5|6716.5|6724|6718|6724|6718|6722.5|6716.5|5
1721218830000|2024-07-17 12:20:30|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|2
1721218840000|2024-07-17 12:20:40|6724|6718|6724|6718|6724|6718|6723.5|6717.5|15
1721218850000|2024-07-17 12:20:50|||||||||3
1721218860000|2024-07-17 12:21:00|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|3
1721218870000|2024-07-17 12:21:10|||||||||2
1721218880000|2024-07-17 12:21:20|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|1
1721218890000|2024-07-17 12:21:30|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|52
1721218900000|2024-07-17 12:21:40|6722.5|6716.5|6724|6718|6724|6718|6722.5|6716.5|4
1721218920000|2024-07-17 12:22:00|6723.5|6717.5|6722.5|6716.5|6724|6718|6722.5|6716.5|22
1721218940000|2024-07-17 12:22:20|6722|6716|6722|6716|6722|6716|6722|6716|1
1721218950000|2024-07-17 12:22:30|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|2
1721218960000|2024-07-17 12:22:40|6722.5|6716.5|6719.5|6713.5|6722.5|6716.5|6719|6713|9
1721218970000|2024-07-17 12:22:50|6719|6713|6719|6713|6719|6713|6719|6713|2
1721218980000|2024-07-17 12:23:00|||||||||1
1721218990000|2024-07-17 12:23:10|6718|6712|6718.5|6712.5|6718.5|6712.5|6718|6712|15
1721219000000|2024-07-17 12:23:20|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|5
1721219010000|2024-07-17 12:23:30|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|3
1721219020000|2024-07-17 12:23:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1721219030000|2024-07-17 12:23:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|5
1721219040000|2024-07-17 12:24:00|6718|6712|6721|6715|6721|6715|6717.5|6711.5|6
1721219050000|2024-07-17 12:24:10|6720.5|6714.5|6719.5|6713.5|6721|6715|6718|6712|5
1721219060000|2024-07-17 12:24:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1721219070000|2024-07-17 12:24:30|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219080000|2024-07-17 12:24:40|6720|6714|6720|6714|6720|6714|6719.5|6713.5|0
1721219090000|2024-07-17 12:24:50|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|2
1721219100000|2024-07-17 12:25:00|6718.5|6712.5|6717.5|6711.5|6719|6713|6717.5|6711.5|2
1721219110000|2024-07-17 12:25:10|6718|6712|6720|6714|6720|6714|6718|6712|2
1721219130000|2024-07-17 12:25:30|6719|6713|6719|6713|6719|6713|6718.5|6712.5|2
1721219140000|2024-07-17 12:25:40|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|1
1721219150000|2024-07-17 12:25:50|6719|6713|6719.5|6713.5|6720|6714|6719|6713|2
1721219160000|2024-07-17 12:26:00|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219170000|2024-07-17 12:26:10|6719.5|6713.5|6720.5|6714.5|6722|6716|6719.5|6713.5|8
1721219180000|2024-07-17 12:26:20|6721|6715|6719|6713|6721|6715|6719|6713|4
1721219190000|2024-07-17 12:26:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1721219200000|2024-07-17 12:26:40|6718|6712|6718|6712|6718.5|6712.5|6718|6712|0
1721219210000|2024-07-17 12:26:50|6718.5|6712.5|6718.5|6712.5|6719.5|6713.5|6718|6712|1
1721219220000|2024-07-17 12:27:00|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|3
1721219250000|2024-07-17 12:27:30|6719|6713|6720|6714|6720|6714|6719|6713|2
1721219260000|2024-07-17 12:27:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219270000|2024-07-17 12:27:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|3
1721219280000|2024-07-17 12:28:00|6718|6712|6718|6712|6718|6712|6718|6712|1
1721219290000|2024-07-17 12:28:10|6717|6711|6717|6711|6717|6711|6717|6711|2
1721219310000|2024-07-17 12:28:30|6716.5|6710.5|6721|6715|6721|6715|6716.5|6710.5|17
1721219320000|2024-07-17 12:28:40|6721.5|6715.5|6718.5|6712.5|6721.5|6715.5|6718.5|6712.5|3
1721219330000|2024-07-17 12:28:50|6719|6713|6719.5|6713.5|6720|6714|6719|6713|1
1721219340000|2024-07-17 12:29:00|6720|6714|6721|6715|6721|6715|6720|6714|0
1721219350000|2024-07-17 12:29:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721219360000|2024-07-17 12:29:20|6721|6715|6721|6715|6721|6715|6721|6715|1
1721219370000|2024-07-17 12:29:30|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|12
1721219390000|2024-07-17 12:29:50|6721|6715|6724|6718|6725|6719|6721|6715|11
1721219400000|2024-07-17 12:30:00|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|0
1721219410000|2024-07-17 12:30:10|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1721219420000|2024-07-17 12:30:20|6723.5|6717.5|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|5
1721219430000|2024-07-17 12:30:30|6725|6719|6725|6719|6725|6719|6723.5|6717.5|5
1721219440000|2024-07-17 12:30:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1721219450000|2024-07-17 12:30:50|6724|6718|6723.5|6717.5|6724|6718|6723|6717|4
1721219460000|2024-07-17 12:31:00|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1721219470000|2024-07-17 12:31:10|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|3
1721219500000|2024-07-17 12:31:40|6723|6717|6723|6717|6723|6717|6723|6717|4
1721219510000|2024-07-17 12:31:50|6723.5|6717.5|6722.5|6716.5|6725|6719|6722|6716|8
1721219520000|2024-07-17 12:32:00|6722|6716|6722|6716|6722|6716|6722|6716|1
1721219530000|2024-07-17 12:32:10|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|13
1721219550000|2024-07-17 12:32:30|6718|6712|6718|6712|6718|6712|6718|6712|1
1721219560000|2024-07-17 12:32:40|6719.5|6713.5|6722|6716|6722|6716|6719.5|6713.5|9
1721219570000|2024-07-17 12:32:50|6721.5|6715.5|6721.5|6715.5|6722|6716|6720.5|6714.5|6
1721219580000|2024-07-17 12:33:00|6721|6715|6719.5|6713.5|6721|6715|6719.5|6713.5|2
1721219590000|2024-07-17 12:33:10|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219610000|2024-07-17 12:33:30|6717.5|6711.5|6719|6713|6719|6713|6717|6711|3
1721219620000|2024-07-17 12:33:40|6718|6712|6718|6712|6718|6712|6718|6712|3
1721219640000|2024-07-17 12:34:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1721219650000|2024-07-17 12:34:10|6719|6713|6719|6713|6719|6713|6719|6713|1
1721219660000|2024-07-17 12:34:20|6718.5|6712.5|6717.5|6711.5|6719|6713|6717.5|6711.5|10
1721219670000|2024-07-17 12:34:30|6717|6711|6719|6713|6719|6713|6717|6711|10
1721219680000|2024-07-17 12:34:40|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|8
1721219690000|2024-07-17 12:34:50|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|4
1721219700000|2024-07-17 12:35:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|3
1721219710000|2024-07-17 12:35:10|6720|6714|6720|6714|6721.5|6715.5|6720|6714|8
1721219720000|2024-07-17 12:35:20|6719.5|6713.5|6719.5|6713.5|6720|6714|6719.5|6713.5|1
1721219730000|2024-07-17 12:35:30|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|0
1721219740000|2024-07-17 12:35:40|6720|6714|6720|6714|6720|6714|6719.5|6713.5|1
1721219750000|2024-07-17 12:35:50|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|0
1721219760000|2024-07-17 12:36:00|||||||||4
1721219770000|2024-07-17 12:36:10|6719.5|6713.5|6720|6714|6720.5|6714.5|6719.5|6713.5|7
1721219780000|2024-07-17 12:36:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219790000|2024-07-17 12:36:30|6719|6713|6719|6713|6719|6713|6719|6713|1
1721219800000|2024-07-17 12:36:40|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1721219810000|2024-07-17 12:36:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219820000|2024-07-17 12:37:00|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|4
1721219840000|2024-07-17 12:37:20|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|5
1721219850000|2024-07-17 12:37:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1721219860000|2024-07-17 12:37:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219870000|2024-07-17 12:37:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219880000|2024-07-17 12:38:00|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717|6711|7
1721219890000|2024-07-17 12:38:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|1
1721219900000|2024-07-17 12:38:20|6717|6711|6718|6712|6718|6712|6716.5|6710.5|4
1721219910000|2024-07-17 12:38:30|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1721219920000|2024-07-17 12:38:40|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|5
1721219940000|2024-07-17 12:39:00|6716|6710|6716|6710|6716|6710|6716|6710|1
1721219950000|2024-07-17 12:39:10|||||||||1
1721219980000|2024-07-17 12:39:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721219990000|2024-07-17 12:39:50|6715|6709|6716|6710|6716|6710|6715|6709|6
1721220020000|2024-07-17 12:40:20|||||||||1
1721220030000|2024-07-17 12:40:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721220040000|2024-07-17 12:40:40|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|4
1721220050000|2024-07-17 12:40:50|6716.5|6710.5|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|6
1721220060000|2024-07-17 12:41:00|6717|6711|6717|6711|6717|6711|6717|6711|2
1721220070000|2024-07-17 12:41:10|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721220080000|2024-07-17 12:41:20|6716|6710|6717|6711|6717|6711|6716|6710|4
1721220090000|2024-07-17 12:41:30|||||||||2
1721220100000|2024-07-17 12:41:40|6719|6713|6721|6715|6722.5|6716.5|6719|6713|3
1721220110000|2024-07-17 12:41:50|6720|6714|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|1
1721220120000|2024-07-17 12:42:00|6719|6713|6719|6713|6719.5|6713.5|6719|6713|0
1721220130000|2024-07-17 12:42:10|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1721220140000|2024-07-17 12:42:20|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1721220150000|2024-07-17 12:42:30|||||||||1
1721220160000|2024-07-17 12:42:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721220190000|2024-07-17 12:43:10|6719|6713|6719|6713|6719.5|6713.5|6719|6713|1
1721220200000|2024-07-17 12:43:20|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|6
1721220210000|2024-07-17 12:43:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|4
1721220220000|2024-07-17 12:43:40|||||||||7
1721220230000|2024-07-17 12:43:50|6714.5|6708.5|6715|6709|6715.5|6709.5|6714.5|6708.5|11
1721220250000|2024-07-17 12:44:10|6716.5|6710.5|6720.5|6714.5|6720.5|6714.5|6716.5|6710.5|6
1721220260000|2024-07-17 12:44:20|6720|6714|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|3
1721220280000|2024-07-17 12:44:40|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|1
1721220290000|2024-07-17 12:44:50|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|3
1721220300000|2024-07-17 12:45:00|6718|6712|6719.5|6713.5|6719.5|6713.5|6718|6712|3
1721220310000|2024-07-17 12:45:10|6719|6713|6718|6712|6719|6713|6718|6712|1
1721220320000|2024-07-17 12:45:20|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|8
1721220330000|2024-07-17 12:45:30|6723.5|6717.5|6721.5|6715.5|6723.5|6717.5|6721.5|6715.5|2
1721220360000|2024-07-17 12:46:00|||||||||1
1721220370000|2024-07-17 12:46:10|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1721220380000|2024-07-17 12:46:20|6722|6716|6722|6716|6722|6716|6722|6716|1
1721220390000|2024-07-17 12:46:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1721220400000|2024-07-17 12:46:40|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1721220410000|2024-07-17 12:46:50|6723|6717|6723|6717|6723|6717|6723|6717|1
1721220430000|2024-07-17 12:47:10|6724|6718|6724.5|6718.5|6725.5|6719.5|6724|6718|5
1721220440000|2024-07-17 12:47:20|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|2
1721220450000|2024-07-17 12:47:30|6725|6719|6725|6719|6725|6719|6725|6719|1
1721220460000|2024-07-17 12:47:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|5
1721220470000|2024-07-17 12:47:50|6725|6719|6725|6719|6725.5|6719.5|6725|6719|1
1721220480000|2024-07-17 12:48:00|6724.5|6718.5|6724|6718|6724.5|6718.5|6723|6717|5
1721220490000|2024-07-17 12:48:10|6723|6717|6724|6718|6724|6718|6723|6717|6
1721220500000|2024-07-17 12:48:20|6726|6720|6725|6719|6727|6721|6724.5|6718.5|3
1721220510000|2024-07-17 12:48:30|||||||||1
1721220520000|2024-07-17 12:48:40|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1721220530000|2024-07-17 12:48:50|6725.5|6719.5|6725.5|6719.5|6727|6721|6725|6719|7
1721220540000|2024-07-17 12:49:00|6727|6721|6727|6721|6727|6721|6727|6721|2
1721220550000|2024-07-17 12:49:10|||||||||1
1721220570000|2024-07-17 12:49:30|||||||||1
1721220580000|2024-07-17 12:49:40|||||||||3
1721220590000|2024-07-17 12:49:50|6726.5|6720.5|6726|6720|6727|6721|6726|6720|5
1721220600000|2024-07-17 12:50:00|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|4
1721220610000|2024-07-17 12:50:10|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|2
1721220620000|2024-07-17 12:50:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1721220630000|2024-07-17 12:50:30|||||||||1
1721220640000|2024-07-17 12:50:40|6724|6718|6724|6718|6724|6718|6724|6718|0
1721220650000|2024-07-17 12:50:50|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|4
1721220660000|2024-07-17 12:51:00|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|2
1721220670000|2024-07-17 12:51:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1721220680000|2024-07-17 12:51:20|6719|6713|6719|6713|6719|6713|6719|6713|2
1721220710000|2024-07-17 12:51:50|||||||||1
1721220720000|2024-07-17 12:52:00|6721|6715|6721|6715|6721.5|6715.5|6721|6715|1
1721220740000|2024-07-17 12:52:20|||||||||1
1721220750000|2024-07-17 12:52:30|6722|6716|6725|6719|6725|6719|6722|6716|4
1721220760000|2024-07-17 12:52:40|6724.5|6718.5|6726.5|6720.5|6727|6721|6724.5|6718.5|2
1721220770000|2024-07-17 12:52:50|6726|6720|6728|6722|6728.5|6722.5|6726|6720|2
1721220780000|2024-07-17 12:53:00|6728.5|6722.5|6724.5|6718.5|6728.5|6722.5|6724|6718|0
1721220790000|2024-07-17 12:53:10|6724|6718|6727.5|6721.5|6727.5|6721.5|6724|6718|2
1721220800000|2024-07-17 12:53:20|6726|6720|6725|6719|6726|6720|6725|6719|3
1721220810000|2024-07-17 12:53:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1721220820000|2024-07-17 12:53:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721220830000|2024-07-17 12:53:50|6726.5|6720.5|6728.5|6722.5|6729|6723|6726.5|6720.5|1
1721196000000|2024-07-17 06:00:00|6799.5|6789.5|6800|6790|6800|6790|6799.5|6789.5|1
1721220840000|2024-07-17 12:54:00|6729|6723|6729|6723|6729|6723|6729|6723|1
1721196010000|2024-07-17 06:00:10|6799.5|6789.5|6801.5|6791.5|6801.5|6791.5|6799.5|6789.5|0
1721220850000|2024-07-17 12:54:10|6727|6721|6726|6720|6727.5|6721.5|6726|6720|1
1721196020000|2024-07-17 06:00:20|6802.5|6792.5|6807.5|6797.5|6807.5|6797.5|6802.5|6792.5|1
1721220860000|2024-07-17 12:54:20|6726.5|6720.5|6727|6721|6728|6722|6726.5|6720.5|3
1721196060000|2024-07-17 06:01:00|6807|6797|6794|6784|6807|6797|6794|6784|2
1721220880000|2024-07-17 12:54:40|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|1
1721196070000|2024-07-17 06:01:10|6793.5|6783.5|6789|6779|6793.5|6783.5|6789|6779|7
1721220900000|2024-07-17 12:55:00|6725|6719|6721|6715|6725|6719|6721|6715|4
1721220920000|2024-07-17 12:55:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1721196080000|2024-07-17 06:01:20|6789.5|6779.5|6788.5|6782.5|6789.5|6782.5|6788.5|6779|0
1721220930000|2024-07-17 12:55:30|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|3
1721196090000|2024-07-17 06:01:30|6789|6783|6794.5|6784.5|6794.5|6784.5|6789|6783|2
1721220940000|2024-07-17 12:55:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1721220950000|2024-07-17 12:55:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1721196120000|2024-07-17 06:02:00|6794|6784|6794|6784|6794|6784|6794|6784|0
1721220960000|2024-07-17 12:56:00|||||||||2
1721220970000|2024-07-17 12:56:10|||||||||1
1721196130000|2024-07-17 06:02:10|6794.5|6784.5|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721220990000|2024-07-17 12:56:30|6721|6715|6721|6715|6721|6715|6721|6715|2
1721196140000|2024-07-17 06:02:20|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721221000000|2024-07-17 12:56:40|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1721221010000|2024-07-17 12:56:50|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|2
1721196180000|2024-07-17 06:03:00|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|1
1721221020000|2024-07-17 12:57:00|6719|6713|6720.5|6714.5|6720.5|6714.5|6719|6713|5
1721221030000|2024-07-17 12:57:10|6721|6715|6721|6715|6721|6715|6721|6715|1
1721196190000|2024-07-17 06:03:10|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721221040000|2024-07-17 12:57:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1721221050000|2024-07-17 12:57:30|6721|6715|6721|6715|6721|6715|6721|6715|2
1721196220000|2024-07-17 06:03:40|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721221060000|2024-07-17 12:57:40|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|1
1721196230000|2024-07-17 06:03:50|6794|6784|6794.5|6784.5|6794.5|6784.5|6794|6784|0
1721221070000|2024-07-17 12:57:50|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|1
1721221080000|2024-07-17 12:58:00|6721|6715|6721|6715|6721|6715|6721|6715|1
1721196250000|2024-07-17 06:04:10|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|6795.5|6785.5|0
1721221090000|2024-07-17 12:58:10|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1721221100000|2024-07-17 12:58:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1721196280000|2024-07-17 06:04:40|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|6793.5|6783.5|0
1721221110000|2024-07-17 12:58:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721221120000|2024-07-17 12:58:40|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1721196290000|2024-07-17 06:04:50|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|5
1721221150000|2024-07-17 12:59:10|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|1
1721221160000|2024-07-17 12:59:20|||||||||1
1721221170000|2024-07-17 12:59:30|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|2
1721196300000|2024-07-17 06:05:00|6793|6783|6794|6788|6796.5|6788|6789.5|6783|2
1721221180000|2024-07-17 12:59:40|6721|6715|6721|6715|6721|6715|6721|6715|2
1721221190000|2024-07-17 12:59:50|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1721196360000|2024-07-17 06:06:00|6792|6786|6795|6789|6799.5|6789.5|6792|6786|5
1721221200000|2024-07-17 13:00:00|6721|6715|6719.5|6713.5|6721|6715|6719|6713|3
1721196430000|2024-07-17 06:07:10|6793|6787|6793|6787|6793|6787|6793|6787|0
1721221210000|2024-07-17 13:00:10|6720|6714|6720|6714|6720|6714|6720|6714|0
1721221220000|2024-07-17 13:00:20|||||||||1
1721196480000|2024-07-17 06:08:00|6794|6788|6794|6788|6794|6788|6794|6788|0
1721221230000|2024-07-17 13:00:30|6719|6713|6719|6713|6719|6713|6719|6713|4
1721221240000|2024-07-17 13:00:40|||||||||1
1721196500000|2024-07-17 06:08:20|6793|6787|6793|6787|6793|6787|6793|6787|1
1721221250000|2024-07-17 13:00:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|9
1721221260000|2024-07-17 13:01:00|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|4
1721196510000|2024-07-17 06:08:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721221270000|2024-07-17 13:01:10|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|3
1721221280000|2024-07-17 13:01:20|6718|6712|6718|6712|6718|6712|6718|6712|1
1721196520000|2024-07-17 06:08:40|6794|6788|6795|6789|6795.5|6789.5|6794|6788|0
1721221290000|2024-07-17 13:01:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|5
1721196560000|2024-07-17 06:09:20|6798.5|6788.5|6798|6792|6798.5|6792|6798|6788.5|0
1721221310000|2024-07-17 13:01:50|6718.5|6712.5|6718|6712|6719.5|6713.5|6718|6712|2
1721221320000|2024-07-17 13:02:00|6717|6711|6718|6712|6718|6712|6717|6711|1
1721196570000|2024-07-17 06:09:30|6800.5|6790.5|6798.5|6792.5|6800.5|6794|6798.5|6790.5|1
1721221330000|2024-07-17 13:02:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1721196580000|2024-07-17 06:09:40|6798|6792|6797|6791|6798|6792|6796.5|6790.5|0
1721221340000|2024-07-17 13:02:20|6717|6711|6716|6710|6718|6712|6716|6710|4
1721196590000|2024-07-17 06:09:50|6796.5|6790.5|6798.5|6788.5|6798.5|6791|6796.5|6788.5|1
1721221350000|2024-07-17 13:02:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721196620000|2024-07-17 06:10:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1721221360000|2024-07-17 13:02:40|6717|6711|6717|6711|6717|6711|6717|6711|1
1721196650000|2024-07-17 06:10:50|6796|6790|6798.5|6788.5|6798.5|6790|6796|6788.5|0
1721221370000|2024-07-17 13:02:50|6716.5|6710.5|6716|6710|6717|6711|6716|6710|3
1721196680000|2024-07-17 06:11:20|6796|6790|6798.5|6788.5|6798.5|6790|6796|6788.5|0
1721221380000|2024-07-17 13:03:00|6715|6709|6715.5|6709.5|6716|6710|6715|6709|3
1721196690000|2024-07-17 06:11:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1721221390000|2024-07-17 13:03:10|6716|6710|6716|6710|6716|6710|6716|6710|0
1721196700000|2024-07-17 06:11:40|6797.5|6787.5|6798.5|6788.5|6798.5|6788.5|6797.5|6787.5|0
1721221400000|2024-07-17 13:03:20|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|1
1721196710000|2024-07-17 06:11:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1721221420000|2024-07-17 13:03:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721196730000|2024-07-17 06:12:10|6796.5|6790.5|6797.5|6787.5|6797.5|6790.5|6793.5|6786.5|0
1721221430000|2024-07-17 13:03:50|6716.5|6710.5|6716|6710|6716.5|6710.5|6715.5|6709.5|5
1721196740000|2024-07-17 06:12:20|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1721221440000|2024-07-17 13:04:00|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721196750000|2024-07-17 06:12:30|6797.5|6791.5|6794|6788|6797.5|6791.5|6794|6788|1
1721221460000|2024-07-17 13:04:20|6716|6710|6716|6710|6716|6710|6716|6710|1
1721196770000|2024-07-17 06:12:50|6796|6790|6798.5|6788.5|6799|6790|6796|6788.5|0
1721221470000|2024-07-17 13:04:30|||||||||1
1721196780000|2024-07-17 06:13:00|6799.5|6789.5|6798.5|6788.5|6799.5|6789.5|6798.5|6788.5|0
1721221480000|2024-07-17 13:04:40|6715|6709|6715|6709|6715|6709|6715|6709|2
1721196800000|2024-07-17 06:13:20|6800.5|6790.5|6800|6794|6800.5|6794|6800|6790.5|0
1721221490000|2024-07-17 13:04:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|4
1721196840000|2024-07-17 06:14:00|6799|6793|6800.5|6790.5|6800.5|6793|6799|6790.5|0
1721221500000|2024-07-17 13:05:00|||||||||3
1721196850000|2024-07-17 06:14:10|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6792|6786|3
1721221510000|2024-07-17 13:05:10|||||||||2
1721196860000|2024-07-17 06:14:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|4
1721221530000|2024-07-17 13:05:30|6716|6710|6716|6710|6716|6710|6716|6710|4
1721196870000|2024-07-17 06:14:30|6792|6786|6789|6783|6792|6786|6789|6783|6
1721221550000|2024-07-17 13:05:50|6715|6709|6716|6710|6716|6710|6715|6709|2
1721196880000|2024-07-17 06:14:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1721221570000|2024-07-17 13:06:10|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721221580000|2024-07-17 13:06:20|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|1
1721196890000|2024-07-17 06:14:50|6784|6778|6789|6783|6790|6783.5|6784|6778|8
1721221590000|2024-07-17 13:06:30|6716|6710|6716|6710|6716|6710|6716|6710|0
1721221610000|2024-07-17 13:06:50|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721196900000|2024-07-17 06:15:00|6788.5|6782.5|6790.5|6784.5|6791.5|6785.5|6788.5|6782.5|1
1721221620000|2024-07-17 13:07:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|11
1721221630000|2024-07-17 13:07:10|6715|6709|6716.5|6710.5|6717|6711|6715|6709|5
1721196910000|2024-07-17 06:15:10|6792|6782|6793|6783|6793|6786|6789.5|6782|0
1721221640000|2024-07-17 13:07:20|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1721196920000|2024-07-17 06:15:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1721221650000|2024-07-17 13:07:30|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|0
1721196930000|2024-07-17 06:15:30|6790.5|6784.5|6791.5|6785.5|6793|6785.5|6790.5|6783|0
1721221660000|2024-07-17 13:07:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721196940000|2024-07-17 06:15:40|6793|6783|6791.5|6785.5|6793|6785.5|6791.5|6783|0
1721221670000|2024-07-17 13:07:50|6717|6711|6717|6711|6717|6711|6717|6711|1
1721196960000|2024-07-17 06:16:00|6791|6785|6797.5|6791.5|6800|6793|6791|6785|1
1721221690000|2024-07-17 13:08:10|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721196970000|2024-07-17 06:16:10|6798|6792|6797|6791|6798|6792|6797|6791|0
1721221700000|2024-07-17 13:08:20|||||||||1
1721196980000|2024-07-17 06:16:20|6796|6790|6795|6789|6796|6790|6795|6789|0
1721221710000|2024-07-17 13:08:30|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721196990000|2024-07-17 06:16:30|6795.5|6789.5|6796.5|6786.5|6796.5|6789.5|6795|6786.5|0
1721221720000|2024-07-17 13:08:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|12
1721197000000|2024-07-17 06:16:40|6795|6785|6795|6785|6795|6785|6795|6785|0
1721221730000|2024-07-17 13:08:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|9
1721197010000|2024-07-17 06:16:50|6794|6788|6796.5|6790.5|6796.5|6790.5|6793.5|6787.5|0
1721221740000|2024-07-17 13:09:00|6714.5|6708.5|6716.5|6710.5|6717|6711|6714|6708|13
1721221750000|2024-07-17 13:09:10|6715|6709|6715|6709|6715|6709|6715|6709|2
1721197020000|2024-07-17 06:17:00|6796|6790|6797|6791|6800.5|6794|6795.5|6789.5|0
1721221760000|2024-07-17 13:09:20|6714.5|6708.5|6714.5|6708.5|6715|6709|6714.5|6708.5|1
1721197030000|2024-07-17 06:17:10|6798.5|6788.5|6799|6793|6799|6793|6797|6788.5|0
1721221770000|2024-07-17 13:09:30|6715|6709|6715|6709|6715|6709|6715|6709|0
1721197040000|2024-07-17 06:17:20|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|6800.5|6790.5|0
1721221780000|2024-07-17 13:09:40|6717|6711|6717|6711|6717|6711|6717|6711|1
1721221790000|2024-07-17 13:09:50|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|3
1721197050000|2024-07-17 06:17:30|6798.5|6788.5|6798.5|6788.5|6798.5|6791|6797|6788.5|0
1721221820000|2024-07-17 13:10:20|6716.5|6710.5|6713.5|6707.5|6716.5|6710.5|6713.5|6707.5|5
1721221830000|2024-07-17 13:10:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6
1721197060000|2024-07-17 06:17:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1721221840000|2024-07-17 13:10:40|||||||||2
1721221850000|2024-07-17 13:10:50|6711|6705|6709|6703|6711|6705|6709|6703|22
1721197090000|2024-07-17 06:18:10|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|0
1721221860000|2024-07-17 13:11:00|6709.5|6703.5|6703.5|6697.5|6709.5|6703.5|6703.5|6697.5|23
1721221870000|2024-07-17 13:11:10|6698|6692|6697|6691|6699|6693|6696.5|6690.5|66
1721197100000|2024-07-17 06:18:20|6787|6781|6787|6781|6787|6781|6787|6781|0
1721221880000|2024-07-17 13:11:20|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|2
1721197110000|2024-07-17 06:18:30|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|6788.5|6778.5|0
1721221890000|2024-07-17 13:11:30|6695.5|6689.5|6690.5|6684.5|6695.5|6689.5|6690.5|6684.5|36
1721221900000|2024-07-17 13:11:40|6689|6683|6690|6684|6690.5|6684.5|6689|6683|59
1721197130000|2024-07-17 06:18:50|6785|6779|6785|6779|6785|6779|6785|6779|34
1721221910000|2024-07-17 13:11:50|6690.5|6684.5|6684|6678|6690.5|6684.5|6683.5|6677.5|23
1721197140000|2024-07-17 06:19:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721221920000|2024-07-17 13:12:00|6684.5|6678.5|6679.5|6673.5|6684.5|6678.5|6678.5|6672.5|40
1721197150000|2024-07-17 06:19:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|1
1721221930000|2024-07-17 13:12:10|6681|6675|6680|6674|6683.5|6677.5|6679.5|6673.5|5
1721197170000|2024-07-17 06:19:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1721221940000|2024-07-17 13:12:20|6679.5|6673.5|6684|6678|6684|6678|6679.5|6673.5|5
1721197190000|2024-07-17 06:19:50|6796.5|6786.5|6796.5|6786.5|6796.5|6786.5|6796.5|6786.5|2
1721221950000|2024-07-17 13:12:30|6683.5|6677.5|6685.5|6679.5|6686|6680|6683|6677|5
1721221960000|2024-07-17 13:12:40|6685|6679|6685|6679|6685.5|6679.5|6685|6679|3
1721197220000|2024-07-17 06:20:20|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1721221970000|2024-07-17 13:12:50|6684|6678|6680.5|6674.5|6684|6678|6679|6673|4
1721197240000|2024-07-17 06:20:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1721221980000|2024-07-17 13:13:00|6680|6674|6679.5|6673.5|6680.5|6674.5|6679|6673|3
1721221990000|2024-07-17 13:13:10|6680|6674|6683|6677|6683|6677|6679|6673|23
1721197270000|2024-07-17 06:21:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|17
1721222000000|2024-07-17 13:13:20|6682.5|6676.5|6685|6679|6686|6680|6682.5|6676.5|23
1721197280000|2024-07-17 06:21:20|||||||||2
1721222010000|2024-07-17 13:13:30|6684|6678|6691|6685|6691|6685|6683|6677|9
1721197290000|2024-07-17 06:21:30|||||||||2
1721222020000|2024-07-17 13:13:40|6691.5|6685.5|6688|6682|6691.5|6685.5|6687|6681|4
1721222030000|2024-07-17 13:13:50|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|11
1721197300000|2024-07-17 06:21:40|||||||||6
1721222040000|2024-07-17 13:14:00|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|4
1721222050000|2024-07-17 13:14:10|6682|6676|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|2
1721197310000|2024-07-17 06:21:50|6786.5|6780.5|6788.5|6782.5|6790|6782.5|6786.5|6780|1
1721222060000|2024-07-17 13:14:20|6680|6674|6680|6674|6680|6674|6680|6674|1
1721197320000|2024-07-17 06:22:00|6790|6780|6790|6780|6790|6782.5|6788.5|6780|0
1721222070000|2024-07-17 13:14:30|6682|6676|6686|6680|6686|6680|6682|6676|2
1721197330000|2024-07-17 06:22:10|6788.5|6782.5|6788.5|6782.5|6790|6782.5|6788.5|6780|0
1721222080000|2024-07-17 13:14:40|6684|6678|6687.5|6681.5|6687.5|6681.5|6684|6678|12
1721197340000|2024-07-17 06:22:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721222090000|2024-07-17 13:14:50|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|2
1721197350000|2024-07-17 06:22:30|6795.5|6785.5|6795.5|6785.5|6795.5|6788|6794|6785.5|1
1721222100000|2024-07-17 13:15:00|||||||||1
1721222110000|2024-07-17 13:15:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6683.5|6677.5|4
1721197360000|2024-07-17 06:22:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1721222120000|2024-07-17 13:15:20|6688|6682|6687|6681|6689|6683|6686.5|6680.5|4
1721222130000|2024-07-17 13:15:30|6687.5|6681.5|6690|6684|6690|6684|6687|6681|3
1721197390000|2024-07-17 06:23:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721222140000|2024-07-17 13:15:40|6690.5|6684.5|6689.5|6683.5|6691.5|6685.5|6689|6683|6
1721197420000|2024-07-17 06:23:40|6799.5|6793.5|6799|6793|6800|6794|6799|6793|1
1721222150000|2024-07-17 13:15:50|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|2
1721197430000|2024-07-17 06:23:50|6800.5|6790.5|6800.5|6794.5|6800.5|6794.5|6799|6790.5|0
1721222160000|2024-07-17 13:16:00|6693|6687|6696|6690|6696|6690|6689|6683|4
1721222170000|2024-07-17 13:16:10|6695.5|6689.5|6692|6686|6695.5|6689.5|6692|6686|11
1721197440000|2024-07-17 06:24:00|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|0
1721222180000|2024-07-17 13:16:20|6690.5|6684.5|6694.5|6688.5|6698|6688.5|6689|6683|58
1721222190000|2024-07-17 13:16:30|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|1
1721197460000|2024-07-17 06:24:20|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1721222200000|2024-07-17 13:16:40|6691.5|6685.5|6690|6684|6692|6686|6690|6684|12
1721197470000|2024-07-17 06:24:30|6806|6796|6805.5|6799.5|6806|6799.5|6805.5|6796|2
1721222210000|2024-07-17 13:16:50|6689|6683|6692|6686|6692.5|6686.5|6689|6683|4
1721222220000|2024-07-17 13:17:00|6691|6685|6690.5|6684.5|6691|6685|6690|6684|2
1721197480000|2024-07-17 06:24:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721222230000|2024-07-17 13:17:10|6693|6687|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|4
1721222240000|2024-07-17 13:17:20|6691|6685|6688.5|6682.5|6691.5|6685.5|6688.5|6682.5|12
1721197490000|2024-07-17 06:24:50|6810|6804|6811|6805|6811|6805|6809.5|6803.5|1
1721222250000|2024-07-17 13:17:30|6688|6682|6687|6681|6688|6682|6686.5|6680.5|1
1721222260000|2024-07-17 13:17:40|6687.5|6681.5|6690|6684|6690|6684|6687.5|6681.5|4
1721197500000|2024-07-17 06:25:00|6810|6804|6807|6801|6810.5|6804|6807|6800.5|0
1721222270000|2024-07-17 13:17:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1721222280000|2024-07-17 13:18:00|6689|6683|6688|6682|6689|6683|6687.5|6681.5|0
1721197510000|2024-07-17 06:25:10|6805|6799|6810.5|6804.5|6810.5|6804.5|6804.5|6798.5|10
1721222290000|2024-07-17 13:18:10|6688.5|6682.5|6689.5|6683.5|6690|6684|6688.5|6682.5|2
1721197520000|2024-07-17 06:25:20|6811|6805|6815|6809|6815|6809|6811|6805|2
1721222300000|2024-07-17 13:18:20|6690|6684|6693|6687|6693|6687|6690|6684|2
1721222310000|2024-07-17 13:18:30|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6693.5|6687.5|11
1721197530000|2024-07-17 06:25:30|6814.5|6808.5|6811.5|6805.5|6815|6809|6811.5|6805.5|1
1721222330000|2024-07-17 13:18:50|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|1
1721222340000|2024-07-17 13:19:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6695|6689|134
1721197540000|2024-07-17 06:25:40|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721222350000|2024-07-17 13:19:10|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6695|6689|5
1721197550000|2024-07-17 06:25:50|6811|6805|6811|6805|6811.5|6805.5|6811|6805|0
1721222360000|2024-07-17 13:19:20|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|2
1721222370000|2024-07-17 13:19:30|6696|6690|6696|6690|6696|6690|6696|6690|0
1721197560000|2024-07-17 06:26:00|||||||||1
1721222380000|2024-07-17 13:19:40|||||||||3
1721222390000|2024-07-17 13:19:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|4
1721197570000|2024-07-17 06:26:10|||||||||1
1721222400000|2024-07-17 13:20:00|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|3
1721197580000|2024-07-17 06:26:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1721222420000|2024-07-17 13:20:20|||||||||1
1721222430000|2024-07-17 13:20:30|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|7
1721197600000|2024-07-17 06:26:40|6812|6806|6812.5|6806.5|6813|6807|6811.5|6805.5|2
1721222440000|2024-07-17 13:20:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1721222450000|2024-07-17 13:20:50|6695|6689|6695|6689|6695|6689|6695|6689|1
1721197610000|2024-07-17 06:26:50|6811.5|6805.5|6808.5|6802.5|6811.5|6805.5|6808.5|6802.5|2
1721222460000|2024-07-17 13:21:00|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1721197620000|2024-07-17 06:27:00|6809|6803|6808.5|6802.5|6809|6803|6808|6802|0
1721222470000|2024-07-17 13:21:10|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|7
1721222480000|2024-07-17 13:21:20|6692|6686|6694|6688|6694|6688|6691.5|6685.5|4
1721197630000|2024-07-17 06:27:10|6807.5|6801.5|6807|6801|6807.5|6801.5|6806.5|6800.5|0
1721222490000|2024-07-17 13:21:30|6696|6690|6696|6690|6696|6690|6696|6690|1
1721222500000|2024-07-17 13:21:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1721197640000|2024-07-17 06:27:20|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1721222510000|2024-07-17 13:21:50|6696|6690|6696|6690|6696|6690|6696|6690|1
1721197650000|2024-07-17 06:27:30|6807|6801|6806|6800|6807|6801|6806|6800|0
1721222520000|2024-07-17 13:22:00|6698|6692|6697|6691|6698|6692|6697|6691|4
1721222530000|2024-07-17 13:22:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1721197700000|2024-07-17 06:28:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1721222550000|2024-07-17 13:22:30|6696|6690|6699|6693|6700.5|6694.5|6696|6690|5
1721222560000|2024-07-17 13:22:40|6698.5|6692.5|6696|6690|6698.5|6692.5|6696|6690|3
1721197710000|2024-07-17 06:28:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1721222570000|2024-07-17 13:22:50|6697|6691|6698.5|6692.5|6698.5|6692.5|6697|6691|8
1721222580000|2024-07-17 13:23:00|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|2
1721197720000|2024-07-17 06:28:40|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|7
1721222590000|2024-07-17 13:23:10|6697|6691|6698|6692|6698|6692|6697|6691|2
1721197740000|2024-07-17 06:29:00|6806|6800|6806|6800|6806|6800|6805|6799|3
1721222600000|2024-07-17 13:23:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6698.5|6692.5|13
1721222620000|2024-07-17 13:23:40|6700.5|6694.5|6701.5|6695.5|6703|6697|6700.5|6694.5|20
1721197780000|2024-07-17 06:29:40|||||||||2
1721222630000|2024-07-17 13:23:50|6701|6695|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|0
1721222640000|2024-07-17 13:24:00|6699|6693|6699|6693|6699|6693|6699|6693|6
1721197790000|2024-07-17 06:29:50|6807.5|6801.5|6807|6801|6808.5|6802.5|6807|6801|2
1721222650000|2024-07-17 13:24:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721222660000|2024-07-17 13:24:20|6697|6691|6696|6690|6697|6691|6696|6690|2
1721197800000|2024-07-17 06:30:00|6806.5|6800.5|6807|6801|6807|6801|6806|6800|3
1721222680000|2024-07-17 13:24:40|6699.5|6693.5|6702|6696|6702|6696|6699.5|6693.5|2
1721197820000|2024-07-17 06:30:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1721222690000|2024-07-17 13:24:50|6701|6695|6701|6695|6701.5|6695.5|6700.5|6694.5|2
1721197830000|2024-07-17 06:30:30|6806.5|6800.5|6810.5|6804.5|6811|6805|6806.5|6800.5|7
1721222700000|2024-07-17 13:25:00|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|3
1721222710000|2024-07-17 13:25:10|6704|6698|6704|6698|6704|6698|6704|6698|1
1721197840000|2024-07-17 06:30:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1721222720000|2024-07-17 13:25:20|6702|6696|6700.5|6694.5|6702|6696|6700.5|6694.5|8
1721197850000|2024-07-17 06:30:50|6809|6803|6808|6802|6809|6803|6808|6802|3
1721222730000|2024-07-17 13:25:30|6703|6697|6703|6697|6703|6697|6703|6697|3
1721222740000|2024-07-17 13:25:40|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|1
1721197860000|2024-07-17 06:31:00|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1721222750000|2024-07-17 13:25:50|6699|6693|6699|6693|6699.5|6693.5|6699|6693|1
1721197880000|2024-07-17 06:31:20|6811|6805|6811|6805|6811|6805|6810.5|6804.5|3
1721222760000|2024-07-17 13:26:00|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1721222770000|2024-07-17 13:26:10|6699.5|6693.5|6699|6693|6700|6694|6699|6693|0
1721197890000|2024-07-17 06:31:30|6810.5|6804.5|6810|6804|6811|6805|6810|6804|0
1721222780000|2024-07-17 13:26:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|4
1721222790000|2024-07-17 13:26:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1721197900000|2024-07-17 06:31:40|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721222800000|2024-07-17 13:26:40|6699|6693|6699|6693|6699|6693|6699|6693|1
1721197910000|2024-07-17 06:31:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721222810000|2024-07-17 13:26:50|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|2
1721222820000|2024-07-17 13:27:00|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|0
1721197920000|2024-07-17 06:32:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721222840000|2024-07-17 13:27:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1721222850000|2024-07-17 13:27:30|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|4
1721197950000|2024-07-17 06:32:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1721222860000|2024-07-17 13:27:40|6697|6691|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|2
1721197960000|2024-07-17 06:32:40|6808|6802|6808|6802|6808.5|6802.5|6808|6802|0
1721222880000|2024-07-17 13:28:00|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1721222890000|2024-07-17 13:28:10|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|1
1721197970000|2024-07-17 06:32:50|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|0
1721222900000|2024-07-17 13:28:20|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|1
1721222910000|2024-07-17 13:28:30|6698.5|6692.5|6698.5|6692.5|6699|6693|6697.5|6691.5|7
1721197980000|2024-07-17 06:33:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1721222930000|2024-07-17 13:28:50|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721197990000|2024-07-17 06:33:10|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|4
1721222940000|2024-07-17 13:29:00|6699|6693|6698|6692|6699|6693|6698|6692|8
1721222950000|2024-07-17 13:29:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|4
1721198000000|2024-07-17 06:33:20|6812|6806|6811|6805|6812|6806|6811|6805|2
1721222970000|2024-07-17 13:29:30|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|6
1721222980000|2024-07-17 13:29:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1721198010000|2024-07-17 06:33:30|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|0
1721222990000|2024-07-17 13:29:50|||||||||2
1721198030000|2024-07-17 06:33:50|6806.5|6800.5|6797|6791|6806.5|6800.5|6797|6791|3
1721223000000|2024-07-17 13:30:00|6698|6692|6698|6692|6698|6692|6698|6692|1
1721223010000|2024-07-17 13:30:10|6697.5|6691.5|6696|6690|6697.5|6691.5|6696|6690|3
1721198040000|2024-07-17 06:34:00|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|0
1721223030000|2024-07-17 13:30:30|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6696|6690|33
1721198050000|2024-07-17 06:34:10|6798|6792|6800.5|6794.5|6800.5|6794.5|6797.5|6791.5|3
1721223040000|2024-07-17 13:30:40|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|2
1721223050000|2024-07-17 13:30:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|6
1721198060000|2024-07-17 06:34:20|6803|6793|6801.5|6795.5|6803|6796|6801.5|6793|0
1721223070000|2024-07-17 13:31:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1721198070000|2024-07-17 06:34:30|6801|6795|6799|6793|6801|6795|6799|6793|0
1721223080000|2024-07-17 13:31:20|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|1
1721223100000|2024-07-17 13:31:40|6695.5|6689.5|6698.5|6692.5|6698.5|6692.5|6695|6689|3
1721198080000|2024-07-17 06:34:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|2
1721223110000|2024-07-17 13:31:50|6698|6692|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|0
1721223120000|2024-07-17 13:32:00|6697|6691|6697|6691|6697|6691|6696.5|6690.5|1
1721198100000|2024-07-17 06:35:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1721223130000|2024-07-17 13:32:10|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1721223140000|2024-07-17 13:32:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1721198110000|2024-07-17 06:35:10|6798.5|6792.5|6799|6793|6799|6793|6797.5|6791.5|1
1721223150000|2024-07-17 13:32:30|||||||||1
1721223160000|2024-07-17 13:32:40|||||||||2
1721198120000|2024-07-17 06:35:20|6799.5|6793.5|6804.5|6798.5|6804.5|6798.5|6799.5|6793.5|1
1721223170000|2024-07-17 13:32:50|6694|6688|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|8
1721198140000|2024-07-17 06:35:40|6801.5|6795.5|6802.5|6796.5|6804.5|6798.5|6801.5|6795.5|1
1721223180000|2024-07-17 13:33:00|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|14
1721223190000|2024-07-17 13:33:10|6694|6688|6689.5|6683.5|6694|6688|6689.5|6683.5|5
1721198150000|2024-07-17 06:35:50|6803|6797|6802|6796|6803|6797|6802|6796|0
1721223210000|2024-07-17 13:33:30|6691.5|6685.5|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|2
1721223220000|2024-07-17 13:33:40|6689|6683|6689|6683|6689|6683|6689|6683|1
1721198160000|2024-07-17 06:36:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721223230000|2024-07-17 13:33:50|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|2
1721198170000|2024-07-17 06:36:10|6801|6795|6800|6794|6801|6795|6799.5|6793.5|8
1721223240000|2024-07-17 13:34:00|6690|6684|6690|6684|6690|6684|6690|6684|1
1721198190000|2024-07-17 06:36:30|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1721223250000|2024-07-17 13:34:10|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6687.5|6681.5|1
1721198200000|2024-07-17 06:36:40|6808|6802|6809.5|6803.5|6810.5|6804.5|6808|6802|4
1721223260000|2024-07-17 13:34:20|6688|6682|6688|6682|6688|6682|6688|6682|2
1721198210000|2024-07-17 06:36:50|6808.5|6802.5|6810|6804|6810.5|6804.5|6808.5|6802.5|3
1721223270000|2024-07-17 13:34:30|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|12
1721223280000|2024-07-17 13:34:40|6686|6680|6689.5|6683.5|6689.5|6683.5|6686|6680|18
1721198220000|2024-07-17 06:37:00|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810|6804|5
1721223290000|2024-07-17 13:34:50|6692|6686|6694.5|6688.5|6695|6689|6691.5|6685.5|6
1721198230000|2024-07-17 06:37:10|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|0
1721223320000|2024-07-17 13:35:20|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|2
1721198240000|2024-07-17 06:37:20|6812|6806|6812|6806|6812|6806|6812|6806|1
1721223330000|2024-07-17 13:35:30|6694.5|6688.5|6695|6689|6695|6689|6694|6688|1
1721198250000|2024-07-17 06:37:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812|6806|0
1721223340000|2024-07-17 13:35:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1721223350000|2024-07-17 13:35:50|6694.5|6688.5|6695|6689|6695|6689|6694|6688|1
1721198260000|2024-07-17 06:37:40|6813|6807|6813|6807|6813|6807|6813|6807|0
1721223360000|2024-07-17 13:36:00|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|3
1721223370000|2024-07-17 13:36:10|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|222
1721198280000|2024-07-17 06:38:00|6812|6806|6812.5|6806.5|6813|6807|6812|6806|0
1721223380000|2024-07-17 13:36:20|6696|6690|6696|6690|6696|6690|6696|6690|0
1721223390000|2024-07-17 13:36:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1721198320000|2024-07-17 06:38:40|6805|6799|6808.5|6802.5|6808.5|6802.5|6805|6799|4
1721223410000|2024-07-17 13:36:50|6697|6691|6697|6691|6697|6691|6697|6691|1
1721223420000|2024-07-17 13:37:00|6698|6692|6696.5|6690.5|6698|6692|6696.5|6690.5|4
1721198330000|2024-07-17 06:38:50|6808|6802|6808|6802|6808|6802|6808|6802|0
1721223430000|2024-07-17 13:37:10|6694.5|6688.5|6691|6685|6694.5|6688.5|6691|6685|9
1721223440000|2024-07-17 13:37:20|6690.5|6684.5|6692.5|6686.5|6693|6687|6690.5|6684.5|5
1721198350000|2024-07-17 06:39:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1721223450000|2024-07-17 13:37:30|||||||||1
1721223460000|2024-07-17 13:37:40|6693|6687|6693|6687|6693|6687|6693|6687|1
1721198370000|2024-07-17 06:39:30|6808|6802|6807|6801|6808|6802|6807|6801|6
1721223470000|2024-07-17 13:37:50|6692|6686|6692.5|6686.5|6693.5|6687.5|6692|6686|6
1721198390000|2024-07-17 06:39:50|6801.5|6795.5|6798.5|6792.5|6801.5|6795.5|6798.5|6792.5|1
1721223480000|2024-07-17 13:38:00|6693|6687|6692|6686|6694|6688|6690.5|6684.5|3
1721198400000|2024-07-17 06:40:00|6798|6792|6803.5|6797.5|6804|6798|6796.5|6790.5|3
1721223490000|2024-07-17 13:38:10|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1721223500000|2024-07-17 13:38:20|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1721198410000|2024-07-17 06:40:10|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|1
1721223510000|2024-07-17 13:38:30|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|1
1721198420000|2024-07-17 06:40:20|6803|6797|6804|6798|6804.5|6798.5|6803|6797|0
1721223520000|2024-07-17 13:38:40|6693|6687|6693|6687|6693|6687|6693|6687|2
1721198440000|2024-07-17 06:40:40|6807.5|6801.5|6811|6805|6811|6805|6807.5|6801.5|1
1721223530000|2024-07-17 13:38:50|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|15
1721198450000|2024-07-17 06:40:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|0
1721223540000|2024-07-17 13:39:00|6692|6686|6692|6686|6692|6686|6692|6686|4
1721223550000|2024-07-17 13:39:10|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|1
1721198460000|2024-07-17 06:41:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721223560000|2024-07-17 13:39:20|6693|6687|6693|6687|6693|6687|6693|6687|1
1721223570000|2024-07-17 13:39:30|6695|6689|6696.5|6690.5|6698|6692|6694.5|6688.5|4
1721198470000|2024-07-17 06:41:10|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|2
1721223580000|2024-07-17 13:39:40|6696|6690|6693|6687|6696|6690|6693|6687|1
1721223590000|2024-07-17 13:39:50|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|2
1721198480000|2024-07-17 06:41:20|6808|6802|6807|6801|6809|6803|6807|6801|0
1721223600000|2024-07-17 13:40:00|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|5
1721198490000|2024-07-17 06:41:30|6809.5|6803.5|6812|6806|6812|6806|6809.5|6803.5|5
1721223610000|2024-07-17 13:40:10|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|3
1721223620000|2024-07-17 13:40:20|6689|6683|6689.5|6683.5|6690|6684|6689|6683|8
1721198500000|2024-07-17 06:41:40|6811|6805|6810|6804|6811|6805|6810|6804|2
1721223630000|2024-07-17 13:40:30|6689|6683|6690|6684|6691|6685|6689|6683|1
1721223640000|2024-07-17 13:40:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1721198510000|2024-07-17 06:41:50|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|1
1721223650000|2024-07-17 13:40:50|6689|6683|6689|6683|6689|6683|6689|6683|0
1721198520000|2024-07-17 06:42:00|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|0
1721223660000|2024-07-17 13:41:00|6687.5|6681.5|6688|6682|6688|6682|6687.5|6681.5|17
1721223670000|2024-07-17 13:41:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|4
1721198540000|2024-07-17 06:42:20|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|0
1721223680000|2024-07-17 13:41:20|||||||||1
1721223690000|2024-07-17 13:41:30|6690|6684|6690|6684|6690|6684|6690|6684|3
1721198550000|2024-07-17 06:42:30|6809|6803|6812.5|6806.5|6812.5|6806.5|6808.5|6802.5|3
1721223700000|2024-07-17 13:41:40|6690.5|6684.5|6692|6686|6692|6686|6690|6684|3
1721223710000|2024-07-17 13:41:50|6691|6685|6691|6685|6691.5|6685.5|6691|6685|0
1721198560000|2024-07-17 06:42:40|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721223720000|2024-07-17 13:42:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1721223730000|2024-07-17 13:42:10|6688|6682|6688|6682|6688|6682|6688|6682|0
1721198570000|2024-07-17 06:42:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721223740000|2024-07-17 13:42:20|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|2
1721198600000|2024-07-17 06:43:20|6811|6805|6811|6805|6811|6805|6809.5|6803.5|2
1721223750000|2024-07-17 13:42:30|6688|6682|6692|6686|6692|6686|6687.5|6681.5|9
1721223760000|2024-07-17 13:42:40|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1721198610000|2024-07-17 06:43:30|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1721223770000|2024-07-17 13:42:50|6691|6685|6691|6685|6691|6685|6691|6685|2
1721223780000|2024-07-17 13:43:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1721198620000|2024-07-17 06:43:40|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1721223790000|2024-07-17 13:43:10|||||||||1
1721223800000|2024-07-17 13:43:20|6690.5|6684.5|6690|6684|6691|6685|6690|6684|0
1721198630000|2024-07-17 06:43:50|6800|6794|6799|6793|6801|6795|6799|6793|8
1721223810000|2024-07-17 13:43:30|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|4
1721223820000|2024-07-17 13:43:40|6693|6687|6694|6688|6694.5|6688.5|6693|6687|1
1721198730000|2024-07-17 06:45:30|6800|6794|6801|6795|6801|6795|6800|6794|1
1721198740000|2024-07-17 06:45:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1721198750000|2024-07-17 06:45:50|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|1
1721198760000|2024-07-17 06:46:00|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|3
1721198780000|2024-07-17 06:46:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721198790000|2024-07-17 06:46:30|6798|6792|6797|6791|6798|6792|6797|6791|1
1721198800000|2024-07-17 06:46:40|||||||||5
1721198810000|2024-07-17 06:46:50|6794|6788|6794|6788|6794|6788|6794|6788|3
1721198820000|2024-07-17 06:47:00|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|18
1721198830000|2024-07-17 06:47:10|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|1
1721198850000|2024-07-17 06:47:30|6787|6781|6787|6781|6787|6781|6787|6781|0
1721198910000|2024-07-17 06:48:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1721198920000|2024-07-17 06:48:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721198930000|2024-07-17 06:48:50|6785.5|6779.5|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1721198940000|2024-07-17 06:49:00|6786|6780|6784.5|6778.5|6786|6780|6784|6778|8
1721198950000|2024-07-17 06:49:10|6785|6779|6789.5|6783.5|6789.5|6783.5|6785|6779|2
1721198960000|2024-07-17 06:49:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1721198970000|2024-07-17 06:49:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1721198980000|2024-07-17 06:49:40|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787|6781|0
1721198990000|2024-07-17 06:49:50|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1721199000000|2024-07-17 06:50:00|6785.5|6779.5|6784|6778|6785.5|6779.5|6783.5|6777.5|2
1721199010000|2024-07-17 06:50:10|6783.5|6777.5|6783|6777|6784.5|6778.5|6783|6777|4
1721199020000|2024-07-17 06:50:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1721199030000|2024-07-17 06:50:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721199040000|2024-07-17 06:50:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721199060000|2024-07-17 06:51:00|||||||||1
1721199070000|2024-07-17 06:51:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1721199080000|2024-07-17 06:51:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1721199090000|2024-07-17 06:51:30|6785|6779|6787|6781|6787|6781|6785|6779|4
1721199100000|2024-07-17 06:51:40|6780|6774|6780|6774|6780|6774|6780|6774|1
1721199110000|2024-07-17 06:51:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|3
1721199120000|2024-07-17 06:52:00|6780|6774|6780|6774|6780|6774|6780|6774|5
1721199130000|2024-07-17 06:52:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1721199150000|2024-07-17 06:52:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1721199170000|2024-07-17 06:52:50|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|7
1721199220000|2024-07-17 06:53:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1721199230000|2024-07-17 06:53:50|6786|6780|6787.5|6781.5|6790|6782.5|6786|6780|1
1721199260000|2024-07-17 06:54:20|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1721199270000|2024-07-17 06:54:30|6783|6777|6785|6779|6787|6781|6783|6777|1
1721199280000|2024-07-17 06:54:40|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721199290000|2024-07-17 06:54:50|6786|6780|6785|6779|6786|6780|6785|6779|0
1721199300000|2024-07-17 06:55:00|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1721199310000|2024-07-17 06:55:10|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|0
1721199340000|2024-07-17 06:55:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721199350000|2024-07-17 06:55:50|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1721199360000|2024-07-17 06:56:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1721199370000|2024-07-17 06:56:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721199410000|2024-07-17 06:56:50|6787|6781|6787|6781|6787|6781|6787|6781|1
1721199420000|2024-07-17 06:57:00|6788|6782|6788|6782|6788|6782|6787.5|6781.5|1
1721199430000|2024-07-17 06:57:10|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1721199450000|2024-07-17 06:57:30|6791|6785|6796|6790|6796|6790|6791|6785|9
1721199460000|2024-07-17 06:57:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1721199470000|2024-07-17 06:57:50|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796|6790|3
1721199480000|2024-07-17 06:58:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1721199500000|2024-07-17 06:58:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1721199510000|2024-07-17 06:58:30|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1721199540000|2024-07-17 06:59:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1721199550000|2024-07-17 06:59:10|6800|6794|6800|6794|6800|6794|6800|6794|1
1721199560000|2024-07-17 06:59:20|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798|6792|8
1721199570000|2024-07-17 06:59:30|6799|6793|6799.5|6793.5|6799.5|6793.5|6795.5|6789.5|2
1721199580000|2024-07-17 06:59:40|6801|6795|6801|6795|6801|6795|6801|6795|1
1721199590000|2024-07-17 06:59:50|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|1
1721199600000|2024-07-17 07:00:00|6803|6797|6799.5|6793.5|6804|6798|6799|6793|10
1721199610000|2024-07-17 07:00:10|6799|6793|6794.5|6788.5|6799|6793|6794.5|6788.5|10
1721199620000|2024-07-17 07:00:20|6788.5|6782.5|6781.5|6775.5|6789|6783|6781.5|6775.5|6
1721199630000|2024-07-17 07:00:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|3
1721199640000|2024-07-17 07:00:40|6781|6775|6778|6772|6781|6775|6774.5|6768.5|16
1721199650000|2024-07-17 07:00:50|6780|6774|6780|6774|6780|6774|6780|6774|4
1721199660000|2024-07-17 07:01:00|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6779|6773|6
1721199670000|2024-07-17 07:01:10|6782|6776|6782|6776|6782|6776|6782|6776|0
1721199680000|2024-07-17 07:01:20|6781|6775|6777.5|6771.5|6781|6775|6777.5|6771.5|15
1721199690000|2024-07-17 07:01:30|6777|6771|6778.5|6772.5|6778.5|6772.5|6777|6771|1
1721199700000|2024-07-17 07:01:40|6778|6772|6776.5|6770.5|6778|6772|6775.5|6769.5|7
1721199710000|2024-07-17 07:01:50|6775.5|6769.5|6776|6770|6776|6770|6775|6769|0
1721199720000|2024-07-17 07:02:00|6775|6769|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1721199730000|2024-07-17 07:02:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|8
1721199740000|2024-07-17 07:02:20|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|42
1721199750000|2024-07-17 07:02:30|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|6
1721199760000|2024-07-17 07:02:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|15
1721199770000|2024-07-17 07:02:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1721199780000|2024-07-17 07:03:00|6778.5|6772.5|6777.5|6771.5|6779|6773|6777.5|6771.5|1
1721199800000|2024-07-17 07:03:20|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|1
1721199810000|2024-07-17 07:03:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721199820000|2024-07-17 07:03:40|6775|6769|6778.5|6772.5|6779|6773|6774.5|6768.5|11
1721199830000|2024-07-17 07:03:50|6778|6772|6777|6771|6778|6772|6777|6771|0
1721199840000|2024-07-17 07:04:00|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|1
1721199850000|2024-07-17 07:04:10|6774|6768|6773|6767|6774|6768|6773|6767|10
1721199860000|2024-07-17 07:04:20|6768|6762|6769.5|6763.5|6770|6764|6768|6762|8
1721199870000|2024-07-17 07:04:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1721199880000|2024-07-17 07:04:40|6770|6764|6770.5|6764.5|6770.5|6764.5|6767|6761|10
1721199890000|2024-07-17 07:04:50|6770|6764|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|4
1721199900000|2024-07-17 07:05:00|6768|6762|6770|6764|6770|6764|6768|6762|2
1721199910000|2024-07-17 07:05:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|2
1721199920000|2024-07-17 07:05:20|6774.5|6768.5|6777|6771|6777|6771|6774.5|6768.5|3
1721199930000|2024-07-17 07:05:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1721199940000|2024-07-17 07:05:40|6780|6774|6781|6775|6781|6775|6780|6774|1
1721199950000|2024-07-17 07:05:50|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1721199960000|2024-07-17 07:06:00|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1721199970000|2024-07-17 07:06:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1721199980000|2024-07-17 07:06:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721199990000|2024-07-17 07:06:30|6784|6778|6784|6778|6784|6778|6784|6778|3
1721200000000|2024-07-17 07:06:40|6784.5|6778.5|6787|6781|6788|6782|6784.5|6778.5|5
1721200010000|2024-07-17 07:06:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721200020000|2024-07-17 07:07:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721200040000|2024-07-17 07:07:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1721200050000|2024-07-17 07:07:30|6788|6782|6790|6784|6792|6786|6788|6782|5
1721200060000|2024-07-17 07:07:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6
1721200070000|2024-07-17 07:07:50|||||||||2
1721200080000|2024-07-17 07:08:00|6791|6785|6790.5|6784.5|6791|6785|6790|6784|2
1721200090000|2024-07-17 07:08:10|6790|6784|6790|6784|6790|6784|6790|6784|2
1721200100000|2024-07-17 07:08:20|6789.5|6783.5|6785.5|6779.5|6789.5|6783.5|6784.5|6778.5|1
1721200110000|2024-07-17 07:08:30|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1721200120000|2024-07-17 07:08:40|6784|6778|6779.5|6773.5|6784|6778|6779|6773|1
1721200130000|2024-07-17 07:08:50|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1721200140000|2024-07-17 07:09:00|6779|6773|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|4
1721200150000|2024-07-17 07:09:10|6775|6769|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|3
1721200160000|2024-07-17 07:09:20|6775|6769|6775|6769|6775.5|6769.5|6775|6769|3
1721200180000|2024-07-17 07:09:40|6774|6768|6774|6768|6774|6768|6773.5|6767.5|5
1721200190000|2024-07-17 07:09:50|||||||||1
1721200200000|2024-07-17 07:10:00|6777|6771|6777|6771|6777|6771|6777|6771|7
1721200210000|2024-07-17 07:10:10|6777.5|6771.5|6776|6770|6778|6772|6776|6770|1
1721200220000|2024-07-17 07:10:20|6777|6771|6776|6770|6777|6771|6776|6770|0
1721200270000|2024-07-17 07:11:10|6775|6769|6774|6768|6775|6769|6774|6768|2
1721200280000|2024-07-17 07:11:20|||||||||1
1721200300000|2024-07-17 07:11:40|||||||||2
1721200310000|2024-07-17 07:11:50|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|3
1721200320000|2024-07-17 07:12:00|6774.5|6768.5|6775.5|6769.5|6776|6770|6774.5|6768.5|1
1721200350000|2024-07-17 07:12:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1721200360000|2024-07-17 07:12:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721200390000|2024-07-17 07:13:10|6773|6767|6772|6766|6773|6767|6769|6763|8
1721200400000|2024-07-17 07:13:20|6772.5|6766.5|6772|6766|6772.5|6766.5|6771|6765|0
1721200410000|2024-07-17 07:13:30|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|1
1721200420000|2024-07-17 07:13:40|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1721200430000|2024-07-17 07:13:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|13
1721200440000|2024-07-17 07:14:00|6769|6763|6771.5|6765.5|6771.5|6765.5|6769|6763|6
1721200450000|2024-07-17 07:14:10|6770|6764|6769.5|6763.5|6770|6764|6769|6763|0
1721200460000|2024-07-17 07:14:20|6771|6765|6771|6765|6771.5|6765.5|6771|6765|1
1721200470000|2024-07-17 07:14:30|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|1
1721200480000|2024-07-17 07:14:40|6775.5|6769.5|6775|6769|6776|6770|6775|6769|2
1721200490000|2024-07-17 07:14:50|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1721200500000|2024-07-17 07:15:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1721200510000|2024-07-17 07:15:10|6774|6768|6771|6765|6774|6768|6771|6765|2
1721200520000|2024-07-17 07:15:20|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|0
1721200540000|2024-07-17 07:15:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|3
1721200550000|2024-07-17 07:15:50|6777|6771|6780.5|6774.5|6781|6775|6776.5|6770.5|18
1721200560000|2024-07-17 07:16:00|6780|6774|6777|6771|6780|6774|6777|6771|2
1721200570000|2024-07-17 07:16:10|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1721200580000|2024-07-17 07:16:20|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|0
1721200590000|2024-07-17 07:16:30|6780|6774|6782|6776|6782|6776|6780|6774|2
1721200600000|2024-07-17 07:16:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721200610000|2024-07-17 07:16:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6779.5|6773.5|1
1721200620000|2024-07-17 07:17:00|6782|6776|6780.5|6774.5|6782|6776|6780|6774|1
1721200630000|2024-07-17 07:17:10|6782|6772|6780.5|6774.5|6782|6775|6780.5|6772|0
1721200640000|2024-07-17 07:17:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721200650000|2024-07-17 07:17:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1721200660000|2024-07-17 07:17:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1721200670000|2024-07-17 07:17:50|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1721200680000|2024-07-17 07:18:00|6779|6773|6779|6773|6779|6773|6778.5|6772.5|1
1721200690000|2024-07-17 07:18:10|6781|6775|6782|6776|6782|6776|6781|6775|1
1721200700000|2024-07-17 07:18:20|6781|6775|6781|6775|6781|6775|6781|6775|1
1721200710000|2024-07-17 07:18:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1721200720000|2024-07-17 07:18:40|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|2
1721200730000|2024-07-17 07:18:50|6778|6772|6775.5|6769.5|6778|6772|6775.5|6769.5|1
1721200740000|2024-07-17 07:19:00|6775|6769|6773|6767|6775|6769|6772.5|6766.5|1
1721200750000|2024-07-17 07:19:10|6778|6772|6778|6772|6778|6772|6778|6772|4
1721200770000|2024-07-17 07:19:30|6781|6775|6780|6774|6781|6775|6780|6774|1
1721200790000|2024-07-17 07:19:50|6781|6771|6781|6771|6781|6771|6781|6771|1
1721200800000|2024-07-17 07:20:00|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|10
1721200810000|2024-07-17 07:20:10|6779.5|6773.5|6774.5|6768.5|6779.5|6773.5|6774.5|6768.5|1
1721200820000|2024-07-17 07:20:20|6774|6768|6775|6769|6775|6769|6774|6768|0
1721200830000|2024-07-17 07:20:30|6772|6766|6773|6767|6773|6767|6772|6766|3
1721200840000|2024-07-17 07:20:40|6773.5|6767.5|6779.5|6773.5|6779.5|6773.5|6773.5|6767.5|4
1721200850000|2024-07-17 07:20:50|||||||||1
1721200870000|2024-07-17 07:21:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|3
1721200890000|2024-07-17 07:21:30|6778|6772|6780|6774|6780|6774|6778|6772|1
1721200900000|2024-07-17 07:21:40|6778|6772|6774|6768|6778|6772|6774|6768|3
1721200910000|2024-07-17 07:21:50|6773|6767|6770.5|6764.5|6773|6767|6770.5|6764.5|1
1721200920000|2024-07-17 07:22:00|6771|6765|6769|6763|6771|6765|6769|6763|5
1721200930000|2024-07-17 07:22:10|6773.5|6767.5|6778.5|6772.5|6779.5|6773.5|6773.5|6767.5|16
1721200940000|2024-07-17 07:22:20|6779|6773|6779.5|6769.5|6779.5|6773|6779|6769.5|12
1721200950000|2024-07-17 07:22:30|6777.5|6771.5|6778|6772|6778|6772|6777|6771|1
1721200960000|2024-07-17 07:22:40|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|0
1721200970000|2024-07-17 07:22:50|6781|6775|6783.5|6777.5|6786.5|6780.5|6780|6774|4
1721200980000|2024-07-17 07:23:00|6784|6778|6782.5|6776.5|6784|6778|6782|6776|3
1721200990000|2024-07-17 07:23:10|6785|6779|6785|6779|6785|6779|6785|6779|3
1721201000000|2024-07-17 07:23:20|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1721201030000|2024-07-17 07:23:50|6781|6775|6780|6774|6781|6775|6780|6774|2
1721201050000|2024-07-17 07:24:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1721201060000|2024-07-17 07:24:20|6780|6774|6780|6774|6780|6774|6780|6774|0
1721201070000|2024-07-17 07:24:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1721201080000|2024-07-17 07:24:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|5
1721201090000|2024-07-17 07:24:50|6780|6774|6777|6771|6780|6774|6777|6771|1
1721201100000|2024-07-17 07:25:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1721201110000|2024-07-17 07:25:10|6778|6772|6778|6772|6779|6773|6778|6772|0
1721201120000|2024-07-17 07:25:20|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1721201130000|2024-07-17 07:25:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1721201140000|2024-07-17 07:25:40|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|0
1721201150000|2024-07-17 07:25:50|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1721201160000|2024-07-17 07:26:00|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|0
1721201170000|2024-07-17 07:26:10|6768|6762|6767.5|6761.5|6768|6762|6767|6761|2
1721201190000|2024-07-17 07:26:30|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721201200000|2024-07-17 07:26:40|6769|6763|6768|6762|6769|6763|6768|6762|1
1721201210000|2024-07-17 07:26:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1721201220000|2024-07-17 07:27:00|||||||||2
1721201270000|2024-07-17 07:27:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|4
1721201280000|2024-07-17 07:28:00|6769.5|6763.5|6773.5|6767.5|6773.5|6767.5|6768.5|6762.5|1
1721201290000|2024-07-17 07:28:10|6774|6768|6771.5|6765.5|6774|6768|6771.5|6765.5|0
1721201300000|2024-07-17 07:28:20|6772|6766|6771|6765|6772|6766|6771|6765|0
1721201310000|2024-07-17 07:28:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721201320000|2024-07-17 07:28:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1721201330000|2024-07-17 07:28:50|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|0
1721201340000|2024-07-17 07:29:00|6775.5|6769.5|6778|6772|6778|6772|6775|6769|11
1721201350000|2024-07-17 07:29:10|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1721201360000|2024-07-17 07:29:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1721201370000|2024-07-17 07:29:30|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1721201380000|2024-07-17 07:29:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1721201390000|2024-07-17 07:29:50|6778|6772|6778|6772|6778.5|6772.5|6777.5|6771.5|1
1721201400000|2024-07-17 07:30:00|6777.5|6771.5|6776|6770|6777.5|6771.5|6774|6768|12
1721201410000|2024-07-17 07:30:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721201420000|2024-07-17 07:30:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1721201430000|2024-07-17 07:30:30|6776|6770|6775|6769|6776|6770|6775|6769|1
1721201440000|2024-07-17 07:30:40|6776|6770|6775|6769|6776|6770|6775|6769|0
1721201450000|2024-07-17 07:30:50|6776|6770|6773.5|6767.5|6776|6770|6773|6767|1
1721201460000|2024-07-17 07:31:00|6773|6767|6770.5|6764.5|6773|6767|6769.5|6763.5|13
1721201470000|2024-07-17 07:31:10|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|13
1721201480000|2024-07-17 07:31:20|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|5
1721201490000|2024-07-17 07:31:30|6768.5|6762.5|6765.5|6759.5|6772.5|6766.5|6764|6758|14
1721201500000|2024-07-17 07:31:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6765.5|6759.5|3
1721201510000|2024-07-17 07:31:50|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|2
1721201520000|2024-07-17 07:32:00|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721201530000|2024-07-17 07:32:10|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|4
1721201550000|2024-07-17 07:32:30|6769.5|6763.5|6769|6763|6770|6764|6768.5|6762.5|1
1721201560000|2024-07-17 07:32:40|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767|6761|2
1721201570000|2024-07-17 07:32:50|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1721201580000|2024-07-17 07:33:00|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|1
1721201590000|2024-07-17 07:33:10|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1721201610000|2024-07-17 07:33:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|5
1721201620000|2024-07-17 07:33:40|6770|6764|6769|6763|6770|6764|6769|6763|0
1721201630000|2024-07-17 07:33:50|6767|6761|6767|6761|6767|6761|6766.5|6760.5|1
1721201640000|2024-07-17 07:34:00|6770|6764|6766|6760|6770|6764|6766|6760|4
1721201650000|2024-07-17 07:34:10|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1721201660000|2024-07-17 07:34:20|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|1
1721201670000|2024-07-17 07:34:30|6768|6762|6770|6764|6770|6764|6768|6762|2
1721201690000|2024-07-17 07:34:50|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|2
1721201710000|2024-07-17 07:35:10|6769.5|6763.5|6766|6760|6769.5|6763.5|6766|6760|2
1721201720000|2024-07-17 07:35:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1721201730000|2024-07-17 07:35:30|6767|6761|6772|6766|6772|6766|6766.5|6760.5|5
1721201740000|2024-07-17 07:35:40|6771.5|6765.5|6772|6766|6772.5|6766.5|6771|6765|0
1721201750000|2024-07-17 07:35:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1721201760000|2024-07-17 07:36:00|6771.5|6765.5|6765|6759|6771.5|6765.5|6765|6759|1
1721201770000|2024-07-17 07:36:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721201830000|2024-07-17 07:37:10|||||||||1
1721201850000|2024-07-17 07:37:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|7
1721201860000|2024-07-17 07:37:40|6759|6753|6756.5|6750.5|6759|6753|6756.5|6750.5|3
1721201870000|2024-07-17 07:37:50|6756|6750|6761|6755|6761|6755|6756|6750|8
1721201890000|2024-07-17 07:38:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721201900000|2024-07-17 07:38:20|6764|6758|6764|6758|6764.5|6758.5|6763.5|6757.5|0
1721201910000|2024-07-17 07:38:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1721201920000|2024-07-17 07:38:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1721201940000|2024-07-17 07:39:00|6764|6758|6764|6758|6764.5|6758.5|6764|6758|0
1721201950000|2024-07-17 07:39:10|||||||||2
1721201960000|2024-07-17 07:39:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1721201970000|2024-07-17 07:39:30|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|1
1721201980000|2024-07-17 07:39:40|6769|6763|6770|6764|6770|6764|6768.5|6762.5|2
1721201990000|2024-07-17 07:39:50|6771|6765|6766|6760|6771|6765|6766|6760|2
1721202000000|2024-07-17 07:40:00|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6764|6757|1
1721202020000|2024-07-17 07:40:20|6768|6762|6769|6763|6769|6763|6768|6762|0
1721202030000|2024-07-17 07:40:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721202060000|2024-07-17 07:41:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|4
1721202070000|2024-07-17 07:41:10|6767|6761|6766|6760|6767|6761|6766|6760|0
1721202080000|2024-07-17 07:41:20|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766|6760|1
1721202090000|2024-07-17 07:41:30|6768|6762|6770.5|6764.5|6770.5|6764.5|6767|6761|2
1721202100000|2024-07-17 07:41:40|6771|6765|6771|6765|6771|6765|6771|6765|0
1721202110000|2024-07-17 07:41:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6771|6765|5
1721202120000|2024-07-17 07:42:00|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|0
1721202130000|2024-07-17 07:42:10|6769.5|6763.5|6769|6763|6770|6764|6769|6763|0
1721202140000|2024-07-17 07:42:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1721202160000|2024-07-17 07:42:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1721202180000|2024-07-17 07:43:00|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1721202190000|2024-07-17 07:43:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1721202220000|2024-07-17 07:43:40|6769|6763|6769|6763|6769|6763|6769|6763|2
1721202230000|2024-07-17 07:43:50|6768|6762|6767|6761|6768|6762|6766|6760|6
1721202240000|2024-07-17 07:44:00|6766.5|6760.5|6771.5|6765.5|6772|6766|6766.5|6760.5|4
1721202250000|2024-07-17 07:44:10|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1721202260000|2024-07-17 07:44:20|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|2
1721202270000|2024-07-17 07:44:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1721202280000|2024-07-17 07:44:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721202290000|2024-07-17 07:44:50|6773|6767|6773|6767|6773|6767|6773|6767|1
1721202310000|2024-07-17 07:45:10|6770|6764|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|7
1721202320000|2024-07-17 07:45:20|6771|6765|6771.5|6765.5|6772|6766|6771|6765|0
1721202360000|2024-07-17 07:46:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1721202370000|2024-07-17 07:46:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1721202410000|2024-07-17 07:46:50|||||||||1
1721202430000|2024-07-17 07:47:10|||||||||5
1721202460000|2024-07-17 07:47:40|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|3
1721202500000|2024-07-17 07:48:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1721202510000|2024-07-17 07:48:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1721202520000|2024-07-17 07:48:40|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|1
1721202530000|2024-07-17 07:48:50|6772|6766|6774|6768|6774.5|6768.5|6772|6766|3
1721202550000|2024-07-17 07:49:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721202570000|2024-07-17 07:49:30|6775|6769|6771.5|6765.5|6775|6769|6771.5|6765.5|3
1721202590000|2024-07-17 07:49:50|6770|6764|6770|6764|6770|6764|6770|6764|1
1721202600000|2024-07-17 07:50:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1721202630000|2024-07-17 07:50:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1721202640000|2024-07-17 07:50:40|||||||||1
1721202650000|2024-07-17 07:50:50|6773|6767|6773|6767|6773|6767|6773|6767|1
1721202660000|2024-07-17 07:51:00|6772|6766|6772|6766|6772|6766|6772|6766|0
1721202670000|2024-07-17 07:51:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721202680000|2024-07-17 07:51:20|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|0
1721202690000|2024-07-17 07:51:30|6772.5|6766.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|4
1721202700000|2024-07-17 07:51:40|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|5
1721202730000|2024-07-17 07:52:10|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1721202740000|2024-07-17 07:52:20|6770.5|6764.5|6772|6766|6772|6766|6770|6764|4
1721202750000|2024-07-17 07:52:30|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|0
1721202760000|2024-07-17 07:52:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1721202770000|2024-07-17 07:52:50|6771.5|6765.5|6771|6765|6772.5|6766.5|6771|6765|3
1721202790000|2024-07-17 07:53:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1721202800000|2024-07-17 07:53:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1721202820000|2024-07-17 07:53:40|6767.5|6761.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|7
1721202830000|2024-07-17 07:53:50|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|7
1721202840000|2024-07-17 07:54:00|6771|6765|6773.5|6767.5|6773.5|6767.5|6771|6765|7
1721202850000|2024-07-17 07:54:10|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|4
1721202870000|2024-07-17 07:54:30|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1721202880000|2024-07-17 07:54:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1721202900000|2024-07-17 07:55:00|6777.5|6771.5|6776|6770|6778|6772|6776|6770|3
1721202920000|2024-07-17 07:55:20|6777|6771|6778|6772|6778.5|6772.5|6777|6771|3
1721202930000|2024-07-17 07:55:30|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1721202940000|2024-07-17 07:55:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721202950000|2024-07-17 07:55:50|6777|6771|6777|6771|6777|6771|6777|6771|0
1721202960000|2024-07-17 07:56:00|6779|6773|6779.5|6773.5|6780|6774|6778|6772|9
1721202970000|2024-07-17 07:56:10|6780|6774|6780|6774|6782|6776|6780|6774|18
1721202990000|2024-07-17 07:56:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721203000000|2024-07-17 07:56:40|6779|6773|6779|6773|6779|6773|6779|6773|0
1721203010000|2024-07-17 07:56:50|6778|6772|6778|6772|6778|6772|6777.5|6771.5|1
1721203020000|2024-07-17 07:57:00|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|5
1721203030000|2024-07-17 07:57:10|||||||||2
1721203040000|2024-07-17 07:57:20|6777.5|6771.5|6772|6766|6777.5|6771.5|6772|6766|4
1721203050000|2024-07-17 07:57:30|||||||||1
1721203060000|2024-07-17 07:57:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721203070000|2024-07-17 07:57:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1721203080000|2024-07-17 07:58:00|6773|6767|6773|6767|6773|6767|6773|6767|1
1721203090000|2024-07-17 07:58:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1721203100000|2024-07-17 07:58:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721203110000|2024-07-17 07:58:30|6772|6766|6772|6766|6772|6766|6772|6766|1
1721203120000|2024-07-17 07:58:40|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1721203130000|2024-07-17 07:58:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1721203140000|2024-07-17 07:59:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1721203150000|2024-07-17 07:59:10|6772|6766|6773|6767|6773|6767|6772|6766|4
1721203160000|2024-07-17 07:59:20|6772|6766|6771|6765|6772|6766|6771|6765|0
1721203170000|2024-07-17 07:59:30|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|2
1721203180000|2024-07-17 07:59:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721203190000|2024-07-17 07:59:50|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|2
1721203200000|2024-07-17 08:00:00|6774.5|6768.5|6770|6764|6774.5|6768.5|6770|6764|7
1721203210000|2024-07-17 08:00:10|6769.5|6763.5|6767|6761|6769.5|6763.5|6765|6759|19
1721203220000|2024-07-17 08:00:20|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|0
1721203240000|2024-07-17 08:00:40|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1721203250000|2024-07-17 08:00:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|3
1721203270000|2024-07-17 08:01:10|6771|6765|6771.5|6765.5|6772|6766|6770.5|6764.5|7
1721203280000|2024-07-17 08:01:20|6772|6766|6773.5|6767.5|6774|6768|6772|6766|4
1721203290000|2024-07-17 08:01:30|6775|6769|6777|6771|6777|6771|6775|6769|6
1721203300000|2024-07-17 08:01:40|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1721203310000|2024-07-17 08:01:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1721203330000|2024-07-17 08:02:10|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|10
1721203340000|2024-07-17 08:02:20|||||||||3
1721203350000|2024-07-17 08:02:30|6772|6766|6772.5|6766.5|6773|6767|6771.5|6765.5|4
1721203360000|2024-07-17 08:02:40|6773|6767|6772.5|6766.5|6773|6767|6772|6766|0
1721203370000|2024-07-17 08:02:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1721203400000|2024-07-17 08:03:20|6773|6767|6773|6767|6773|6767|6773|6767|2
1721203410000|2024-07-17 08:03:30|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|4
1721203420000|2024-07-17 08:03:40|6775|6769|6781.5|6775.5|6781.5|6775.5|6775|6769|11
1721203430000|2024-07-17 08:03:50|6782|6776|6785|6779|6787.5|6781.5|6782|6776|29
1721203440000|2024-07-17 08:04:00|6784|6778|6780.5|6774.5|6785|6779|6780|6774|10
1721203450000|2024-07-17 08:04:10|6779.5|6773.5|6776|6770|6780.5|6774.5|6775|6769|1
1721203460000|2024-07-17 08:04:20|6776.5|6770.5|6776.5|6770.5|6777|6771|6776|6770|0
1721203470000|2024-07-17 08:04:30|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1721203480000|2024-07-17 08:04:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1721203490000|2024-07-17 08:04:50|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|2
1721203500000|2024-07-17 08:05:00|6777|6771|6778|6772|6778|6772|6777|6771|4
1721203510000|2024-07-17 08:05:10|6778.5|6772.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|5
1721203520000|2024-07-17 08:05:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1721203530000|2024-07-17 08:05:30|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|1
1721203540000|2024-07-17 08:05:40|6777.5|6771.5|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|6
1721203550000|2024-07-17 08:05:50|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1721203560000|2024-07-17 08:06:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1721203580000|2024-07-17 08:06:20|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1721203590000|2024-07-17 08:06:30|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1721203600000|2024-07-17 08:06:40|6776|6770|6778.5|6772.5|6780.5|6774.5|6776|6770|5
1721203610000|2024-07-17 08:06:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1721203620000|2024-07-17 08:07:00|6776|6770|6776|6770|6777.5|6771.5|6776|6770|1
1721203630000|2024-07-17 08:07:10|6776.5|6770.5|6778.5|6772.5|6778.5|6772.5|6776|6770|0
1721203640000|2024-07-17 08:07:20|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1721203650000|2024-07-17 08:07:30|6780|6774|6781|6775|6783|6777|6780|6774|10
1721203660000|2024-07-17 08:07:40|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|0
1721203670000|2024-07-17 08:07:50|6783.5|6777.5|6784.5|6778.5|6786|6780|6781.5|6775.5|15
1721203680000|2024-07-17 08:08:00|6787|6781|6792|6786|6792|6786|6786|6780|12
1721203690000|2024-07-17 08:08:10|6791|6785|6790|6784|6791.5|6785.5|6788|6782|12
1721203700000|2024-07-17 08:08:20|6788|6782|6785.5|6779.5|6788|6782|6784.5|6778.5|13
1721203710000|2024-07-17 08:08:30|6791|6785|6791.5|6785.5|6792|6786|6790|6784|32
1721203720000|2024-07-17 08:08:40|6792|6786|6793.5|6787.5|6795|6789|6792|6786|4
1721203730000|2024-07-17 08:08:50|6794.5|6788.5|6789.5|6783.5|6794.5|6788.5|6788.5|6782.5|13
1721203740000|2024-07-17 08:09:00|6795|6785|6795|6789|6795.5|6789.5|6794|6785|22
1721203750000|2024-07-17 08:09:10|6798|6792|6801|6795|6801|6795|6798|6792|5
1721203760000|2024-07-17 08:09:20|6802|6796|6807.5|6801.5|6808.5|6802.5|6802|6796|8
1721203770000|2024-07-17 08:09:30|6808|6802|6806|6800|6808|6802|6805.5|6799.5|4
1721203780000|2024-07-17 08:09:40|6807|6801|6809.5|6803.5|6812|6806|6807|6801|9
1721203790000|2024-07-17 08:09:50|6809|6803|6810|6804|6816|6810|6809|6803|9
1721203800000|2024-07-17 08:10:00|6811|6805|6810.5|6804.5|6811|6805|6810|6804|5
1721203810000|2024-07-17 08:10:10|6810|6804|6811|6805|6812.5|6806.5|6809.5|6803.5|7
1721203820000|2024-07-17 08:10:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1721203830000|2024-07-17 08:10:30|6811|6805|6810|6804|6811|6805|6810|6804|1
1721203840000|2024-07-17 08:10:40|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1721203850000|2024-07-17 08:10:50|6810|6804|6806.5|6800.5|6810|6804|6806.5|6800.5|4
1721203860000|2024-07-17 08:11:00|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|5
1721203870000|2024-07-17 08:11:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1721203880000|2024-07-17 08:11:20|6809.5|6803.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|3
1721203890000|2024-07-17 08:11:30|6812|6806|6809|6803|6812.5|6806.5|6809|6803|3
1721203900000|2024-07-17 08:11:40|6810|6804|6810|6804|6810|6804|6810|6804|2
1721203910000|2024-07-17 08:11:50|6810.5|6804.5|6807|6801|6810.5|6804.5|6807|6801|4
1721203920000|2024-07-17 08:12:00|6807.5|6801.5|6808|6802|6809.5|6803.5|6807.5|6801.5|4
1721203930000|2024-07-17 08:12:10|6809|6803|6814|6808|6814|6808|6809|6803|2
1721203940000|2024-07-17 08:12:20|6813.5|6807.5|6811.5|6805.5|6815|6809|6811.5|6805.5|25
1721203950000|2024-07-17 08:12:30|6811|6805|6812|6806|6812|6806|6811|6805|2
1721203960000|2024-07-17 08:12:40|6811.5|6805.5|6806.5|6800.5|6811.5|6805.5|6806.5|6800.5|4
1721203970000|2024-07-17 08:12:50|6806|6800|6805|6799|6806|6800|6803.5|6797.5|5
1721203980000|2024-07-17 08:13:00|6804.5|6798.5|6803|6797|6805|6799|6801|6795|15
1721203990000|2024-07-17 08:13:10|6802.5|6796.5|6799.5|6793.5|6802.5|6796.5|6799.5|6793.5|12
1721204000000|2024-07-17 08:13:20|6800|6794|6799.5|6793.5|6800|6794|6799|6793|3
1721204010000|2024-07-17 08:13:30|6803.5|6793|6801.5|6795.5|6803.5|6795.5|6800.5|6793|2
1721204020000|2024-07-17 08:13:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1721204030000|2024-07-17 08:13:50|6801|6795|6800.5|6794.5|6801|6795|6800|6794|1
1721204050000|2024-07-17 08:14:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1721204060000|2024-07-17 08:14:20|6800|6794|6804|6794|6804|6796.5|6800|6794|3
1721204070000|2024-07-17 08:14:30|6802.5|6796.5|6806.5|6800.5|6806.5|6800.5|6802.5|6796.5|3
1721204080000|2024-07-17 08:14:40|6807|6801|6805|6799|6807|6801|6805|6799|3
1721204090000|2024-07-17 08:14:50|6804.5|6798.5|6808|6802|6809|6803|6804.5|6798.5|13
1721204100000|2024-07-17 08:15:00|6807.5|6801.5|6807|6801|6808|6802|6806.5|6800.5|28
1721204110000|2024-07-17 08:15:10|6806.5|6800.5|6804.5|6798.5|6807|6801|6804.5|6798.5|11
1721204120000|2024-07-17 08:15:20|6805.5|6799.5|6801.5|6795.5|6806|6800|6801.5|6795.5|3
1721204130000|2024-07-17 08:15:30|6801|6795|6801|6795|6801|6795|6799|6793|4
1721204140000|2024-07-17 08:15:40|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1721204150000|2024-07-17 08:15:50|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|0
1721204160000|2024-07-17 08:16:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1721204170000|2024-07-17 08:16:10|6798|6792|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|1
1721204190000|2024-07-17 08:16:30|6796|6790|6796.5|6790.5|6798.5|6792.5|6796|6790|4
1721204200000|2024-07-17 08:16:40|6796|6790|6796|6790|6796|6790|6796|6790|1
1721204210000|2024-07-17 08:16:50|6796.5|6790.5|6799|6793|6799|6793|6796.5|6790.5|3
1721204220000|2024-07-17 08:17:00|6798.5|6792.5|6798|6792|6799|6793|6798|6792|0
1721204230000|2024-07-17 08:17:10|6797.5|6791.5|6794|6788|6797.5|6791.5|6794|6788|2
1721204240000|2024-07-17 08:17:20|6794.5|6788.5|6794|6788|6795|6789|6794|6788|24
1721204250000|2024-07-17 08:17:30|6794.5|6788.5|6792|6786|6794.5|6788.5|6791.5|6785.5|11
1721204260000|2024-07-17 08:17:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|5
1721204270000|2024-07-17 08:17:50|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|0
1721204280000|2024-07-17 08:18:00|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1721204290000|2024-07-17 08:18:10|6793.5|6787.5|6797.5|6791.5|6797.5|6791.5|6793|6787|3
1721204300000|2024-07-17 08:18:20|6798|6792|6798|6792|6798|6792|6798|6792|1
1721204310000|2024-07-17 08:18:30|6799.5|6793.5|6797|6791|6799.5|6793.5|6797|6791|2
1721204320000|2024-07-17 08:18:40|6799|6793|6801|6795|6801.5|6795.5|6798.5|6792.5|2
1721204330000|2024-07-17 08:18:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|0
1721204340000|2024-07-17 08:19:00|6803|6797|6802.5|6796.5|6803|6797|6802|6796|4
1721204350000|2024-07-17 08:19:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1721204360000|2024-07-17 08:19:20|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1721204370000|2024-07-17 08:19:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|5
1721204380000|2024-07-17 08:19:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1721204410000|2024-07-17 08:20:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1721204420000|2024-07-17 08:20:20|6801.5|6795.5|6802|6796|6802|6796|6799|6793|6
1721204430000|2024-07-17 08:20:30|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|4
1721204450000|2024-07-17 08:20:50|||||||||2
1721204460000|2024-07-17 08:21:00|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|4
1721204470000|2024-07-17 08:21:10|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1721204490000|2024-07-17 08:21:30|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|3
1721204500000|2024-07-17 08:21:40|6799|6793|6799|6793|6800|6794|6799|6793|6
1721204510000|2024-07-17 08:21:50|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|9
1721204520000|2024-07-17 08:22:00|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|3
1721204530000|2024-07-17 08:22:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1721204540000|2024-07-17 08:22:20|6800.5|6794.5|6800|6794|6801|6795|6800|6794|2
1721204550000|2024-07-17 08:22:30|6801|6795|6801|6795|6801|6795|6801|6795|2
1721204560000|2024-07-17 08:22:40|6802|6796|6799.5|6793.5|6802|6796|6799.5|6793.5|4
1721204570000|2024-07-17 08:22:50|6793.5|6787.5|6794|6788|6796|6790|6793.5|6787.5|9
1721204580000|2024-07-17 08:23:00|6793|6787|6793|6787|6793|6787|6792.5|6786.5|11
1721204590000|2024-07-17 08:23:10|6793.5|6787.5|6793.5|6787.5|6795.5|6789.5|6792|6786|13
1721204600000|2024-07-17 08:23:20|6791.5|6785.5|6791|6785|6793|6787|6791|6785|5
1721204610000|2024-07-17 08:23:30|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|4
1721204620000|2024-07-17 08:23:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1721204630000|2024-07-17 08:23:50|6792.5|6786.5|6793|6787|6794.5|6788.5|6791|6785|2
1721204640000|2024-07-17 08:24:00|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791|6785|0
1721204650000|2024-07-17 08:24:10|6791|6785|6788.5|6782.5|6792|6786|6786.5|6780.5|5
1721204660000|2024-07-17 08:24:20|6788|6782|6788.5|6782.5|6789|6783|6788|6782|6
1721204670000|2024-07-17 08:24:30|6788|6782|6788|6782|6790|6783|6786.5|6780|5
1721204680000|2024-07-17 08:24:40|6788.5|6782.5|6789|6783|6791.5|6785.5|6788.5|6782.5|3
1721204690000|2024-07-17 08:24:50|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|1
1721204700000|2024-07-17 08:25:00|6788|6782|6789|6783|6789.5|6783.5|6788|6782|1
1721204710000|2024-07-17 08:25:10|6789.5|6783.5|6792.5|6786.5|6794|6788|6789.5|6783.5|3
1721204720000|2024-07-17 08:25:20|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|8
1721204730000|2024-07-17 08:25:30|||||||||4
1721204740000|2024-07-17 08:25:40|6790|6784|6787|6781|6790|6784|6787|6781|6
1721204750000|2024-07-17 08:25:50|6787.5|6781.5|6784|6778|6787.5|6781.5|6784|6778|2
1721204760000|2024-07-17 08:26:00|6786|6780|6786|6780|6786|6780|6784.5|6778.5|9
1721204770000|2024-07-17 08:26:10|6786.5|6780.5|6790|6784|6790|6784|6786.5|6780.5|4
1721204780000|2024-07-17 08:26:20|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|0
1721204790000|2024-07-17 08:26:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1721204800000|2024-07-17 08:26:40|6793.5|6787.5|6793|6787|6794|6788|6793|6787|2
1721204810000|2024-07-17 08:26:50|6792|6786|6790.5|6784.5|6792|6786|6789.5|6783.5|0
1721204820000|2024-07-17 08:27:00|6792|6786|6791|6785|6792|6786|6791|6785|2
1721204830000|2024-07-17 08:27:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1721204840000|2024-07-17 08:27:20|6790|6784|6790|6784|6790.5|6784.5|6790|6784|3
1721204850000|2024-07-17 08:27:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6793.5|6787.5|4
1721204880000|2024-07-17 08:28:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1721204900000|2024-07-17 08:28:20|6796|6790|6799.5|6793.5|6799.5|6793.5|6796|6790|3
1721204910000|2024-07-17 08:28:30|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|3
1721204920000|2024-07-17 08:28:40|6796.5|6790.5|6792.5|6786.5|6796.5|6790.5|6792|6785|4
1721204930000|2024-07-17 08:28:50|6795|6785|6794.5|6788.5|6795|6788.5|6794.5|6785|2
1721204940000|2024-07-17 08:29:00|6796|6790|6796|6790|6796|6790|6796|6790|0
1721204950000|2024-07-17 08:29:10|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|1
1721204960000|2024-07-17 08:29:20|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1721204970000|2024-07-17 08:29:30|6790.5|6784.5|6789.5|6783.5|6791|6785|6789.5|6783.5|2
1721204980000|2024-07-17 08:29:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721204990000|2024-07-17 08:29:50|6788.5|6782.5|6788.5|6782.5|6790|6782.5|6788.5|6780|11
1721205000000|2024-07-17 08:30:00|6789|6783|6788|6782|6789|6783|6788|6782|2
1721205010000|2024-07-17 08:30:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1721205020000|2024-07-17 08:30:20|6788.5|6782.5|6789|6783|6789|6783|6788|6782|2
1721205030000|2024-07-17 08:30:30|6788.5|6782.5|6788.5|6782.5|6790|6784|6788|6782|4
1721205040000|2024-07-17 08:30:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721205060000|2024-07-17 08:31:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1721205070000|2024-07-17 08:31:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721205080000|2024-07-17 08:31:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|2
1721205090000|2024-07-17 08:31:30|6790|6784|6790|6784|6790|6784|6790|6784|0
1721205100000|2024-07-17 08:31:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|4
1721205110000|2024-07-17 08:31:50|6795.5|6789.5|6793.5|6787.5|6795.5|6789.5|6792.5|6786.5|1
1721205120000|2024-07-17 08:32:00|6794|6788|6795|6789|6795|6789|6794|6788|1
1721205130000|2024-07-17 08:32:10|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|5
1721205140000|2024-07-17 08:32:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1721205150000|2024-07-17 08:32:30|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1721205160000|2024-07-17 08:32:40|6798|6792|6797.5|6791.5|6798|6792|6797|6791|1
1721205170000|2024-07-17 08:32:50|6798|6792|6795.5|6789.5|6798|6792|6795.5|6789.5|2
1721205180000|2024-07-17 08:33:00|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|3
1721205200000|2024-07-17 08:33:20|||||||||1
1721205240000|2024-07-17 08:34:00|6800|6794|6801|6795|6801|6795|6800|6794|8
1721205250000|2024-07-17 08:34:10|6801.5|6795.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|9
1721205260000|2024-07-17 08:34:20|6806|6800|6806|6800|6806|6800|6806|6800|0
1721205280000|2024-07-17 08:34:40|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|2
1721205300000|2024-07-17 08:35:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|3
1721205310000|2024-07-17 08:35:10|6804|6798|6804|6798|6804|6798|6804|6798|2
1721205320000|2024-07-17 08:35:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|3
1721205350000|2024-07-17 08:35:50|||||||||1
1721205370000|2024-07-17 08:36:10|||||||||1
1721205380000|2024-07-17 08:36:20|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|2
1721205390000|2024-07-17 08:36:30|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|2
1721205410000|2024-07-17 08:36:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1721205420000|2024-07-17 08:37:00|6794|6788|6794|6788|6794|6788|6794|6788|1
1721205430000|2024-07-17 08:37:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1721205440000|2024-07-17 08:37:20|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1721205450000|2024-07-17 08:37:30|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1721205460000|2024-07-17 08:37:40|6792|6786|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|4
1721205470000|2024-07-17 08:37:50|6791|6785|6792|6786|6794|6788|6791|6785|2
1721205480000|2024-07-17 08:38:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1721205490000|2024-07-17 08:38:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1721205500000|2024-07-17 08:38:20|6792.5|6786.5|6792.5|6786.5|6794|6788|6792.5|6786.5|2
1721205510000|2024-07-17 08:38:30|6794.5|6788.5|6794|6788|6795|6789|6794|6788|2
1721205530000|2024-07-17 08:38:50|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793|6787|2
1721205540000|2024-07-17 08:39:00|6793|6787|6794|6788|6794|6788|6793|6787|0
1721205550000|2024-07-17 08:39:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1721205560000|2024-07-17 08:39:20|6796|6790|6796|6790|6796|6790|6796|6790|1
1721205570000|2024-07-17 08:39:30|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|6
1721205580000|2024-07-17 08:39:40|6800|6794|6793|6787|6800|6794|6793|6787|5
1721205590000|2024-07-17 08:39:50|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|2
1721205600000|2024-07-17 08:40:00|6792|6786|6792|6786|6793|6787|6792|6786|2
1721205610000|2024-07-17 08:40:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1721205620000|2024-07-17 08:40:20|6789|6783|6789|6783|6789|6783|6788.5|6782.5|1
1721205630000|2024-07-17 08:40:30|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|3
1721205640000|2024-07-17 08:40:40|6791|6785|6793|6787|6793|6787|6791|6785|1
1721205650000|2024-07-17 08:40:50|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|1
1721205660000|2024-07-17 08:41:00|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|2
1721205670000|2024-07-17 08:41:10|6794|6788|6792.5|6786.5|6795|6789|6792.5|6786.5|7
1721205680000|2024-07-17 08:41:20|6794|6788|6793|6787|6794|6788|6793|6787|1
1721205690000|2024-07-17 08:41:30|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1721205720000|2024-07-17 08:42:00|6793|6787|6793|6787|6793|6787|6793|6787|5
1721205730000|2024-07-17 08:42:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721205740000|2024-07-17 08:42:20|||||||||2
1721205750000|2024-07-17 08:42:30|6793|6787|6793|6787|6793|6787|6793|6787|2
1721205760000|2024-07-17 08:42:40|6793.5|6787.5|6795|6789|6795.5|6789.5|6793.5|6787.5|3
1721205770000|2024-07-17 08:42:50|||||||||2
1721205780000|2024-07-17 08:43:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1721205790000|2024-07-17 08:43:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|2
1721205800000|2024-07-17 08:43:20|6796|6790|6796|6790|6796|6790|6796|6790|0
1721205810000|2024-07-17 08:43:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1721205820000|2024-07-17 08:43:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1721205830000|2024-07-17 08:43:50|6797|6791|6797|6791|6797|6791|6797|6791|3
1721205840000|2024-07-17 08:44:00|6798|6792|6798|6792|6798|6792|6798|6792|1
1721205850000|2024-07-17 08:44:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1721205860000|2024-07-17 08:44:20|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|2
1721205880000|2024-07-17 08:44:40|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|2
1721205890000|2024-07-17 08:44:50|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|2
1721205900000|2024-07-17 08:45:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1721205910000|2024-07-17 08:45:10|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1721205930000|2024-07-17 08:45:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1721205940000|2024-07-17 08:45:40|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|2
1721205950000|2024-07-17 08:45:50|6793|6787|6793|6787|6793|6787|6793|6787|1
1721205960000|2024-07-17 08:46:00|6792.5|6786.5|6793|6787|6794|6788|6792.5|6786.5|3
1721205970000|2024-07-17 08:46:10|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1721205980000|2024-07-17 08:46:20|6793|6787|6793|6787|6794|6788|6793|6787|2
1721205990000|2024-07-17 08:46:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1721206000000|2024-07-17 08:46:40|6791.5|6785.5|6789|6783|6791.5|6785.5|6789|6783|18
1721206020000|2024-07-17 08:47:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1721206050000|2024-07-17 08:47:30|6789|6783|6791|6785|6791|6785|6789|6783|6
1721206060000|2024-07-17 08:47:40|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|1
1721206070000|2024-07-17 08:47:50|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1721206080000|2024-07-17 08:48:00|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1721206100000|2024-07-17 08:48:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721206110000|2024-07-17 08:48:30|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1721206120000|2024-07-17 08:48:40|6791.5|6785.5|6789.5|6783.5|6791.5|6785.5|6789.5|6783.5|4
1721206160000|2024-07-17 08:49:20|6789|6783|6789.5|6783.5|6790|6784|6789|6783|2
1721206180000|2024-07-17 08:49:40|6789|6783|6790|6784|6790|6784|6789|6783|2
1721206190000|2024-07-17 08:49:50|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|7
1721206200000|2024-07-17 08:50:00|||||||||3
1721206210000|2024-07-17 08:50:10|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787|6781|11
1721206220000|2024-07-17 08:50:20|6791|6785|6788|6782|6791|6785|6788|6782|15
1721206230000|2024-07-17 08:50:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721206240000|2024-07-17 08:50:40|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|3
1721206250000|2024-07-17 08:50:50|||||||||1
1721206260000|2024-07-17 08:51:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|11
1721206280000|2024-07-17 08:51:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1721206300000|2024-07-17 08:51:40|||||||||1
1721206310000|2024-07-17 08:51:50|6786|6780|6786|6780|6787|6781|6786|6780|4
1721206320000|2024-07-17 08:52:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1721206340000|2024-07-17 08:52:20|||||||||1
1721206350000|2024-07-17 08:52:30|6786|6780|6786|6780|6786.5|6780.5|6786|6780|3
1721206360000|2024-07-17 08:52:40|||||||||2
1721206380000|2024-07-17 08:53:00|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|21
1721206400000|2024-07-17 08:53:20|6783|6777|6783|6777|6783|6777|6783|6777|2
1721206410000|2024-07-17 08:53:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|11
1721206420000|2024-07-17 08:53:40|6782|6776|6781.5|6775.5|6782|6776|6781|6775|7
1721206430000|2024-07-17 08:53:50|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|6
1721206440000|2024-07-17 08:54:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|14
1721206450000|2024-07-17 08:54:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|3
1721206460000|2024-07-17 08:54:20|6775|6769|6775|6769|6775|6769|6775|6769|13
1721206470000|2024-07-17 08:54:30|6774|6768|6774|6768|6774|6768|6772.5|6766.5|6
1721206480000|2024-07-17 08:54:40|||||||||3
1721206490000|2024-07-17 08:54:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721206500000|2024-07-17 08:55:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721206510000|2024-07-17 08:55:10|6773|6767|6773|6767|6773|6767|6773|6767|1
1721206520000|2024-07-17 08:55:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|1
1721206540000|2024-07-17 08:55:40|||||||||3
1721206550000|2024-07-17 08:55:50|||||||||1
1721206560000|2024-07-17 08:56:00|6774|6768|6774|6768|6774|6768|6774|6768|0
1721206570000|2024-07-17 08:56:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|4
1721206580000|2024-07-17 08:56:20|6774|6768|6773.5|6767.5|6775|6769|6773.5|6767.5|4
1721206590000|2024-07-17 08:56:30|6774|6768|6775|6769|6775.5|6769.5|6774|6768|2
1721206600000|2024-07-17 08:56:40|6777|6771|6775|6769|6777|6771|6775|6769|7
1721206610000|2024-07-17 08:56:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721206620000|2024-07-17 08:57:00|||||||||1
1721206630000|2024-07-17 08:57:10|6775|6769|6775|6769|6775|6769|6775|6769|4
1721206640000|2024-07-17 08:57:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721206650000|2024-07-17 08:57:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|4
1721206660000|2024-07-17 08:57:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1721206680000|2024-07-17 08:58:00|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|20
1721206690000|2024-07-17 08:58:10|6772|6766|6772|6766|6772.5|6766.5|6772|6766|4
1721206700000|2024-07-17 08:58:20|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|5
1721206710000|2024-07-17 08:58:30|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|9
1721206720000|2024-07-17 08:58:40|6772.5|6766.5|6767|6761|6772.5|6766.5|6767|6761|8
1721206730000|2024-07-17 08:58:50|6767.5|6761.5|6768|6762|6769|6763|6767.5|6761.5|6
1721206740000|2024-07-17 08:59:00|6767|6761|6767.5|6761.5|6768|6762|6767|6761|2
1721206750000|2024-07-17 08:59:10|6769|6763|6772.5|6766.5|6772.5|6766.5|6769|6763|3
1721206760000|2024-07-17 08:59:20|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|2
1721206770000|2024-07-17 08:59:30|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1721206780000|2024-07-17 08:59:40|6772|6766|6772|6766|6772|6766|6771.5|6765.5|5
1721206790000|2024-07-17 08:59:50|6771|6765|6770.5|6764.5|6771|6765|6769.5|6763.5|10
1721206800000|2024-07-17 09:00:00|6771|6765|6769.5|6763.5|6771|6765|6768.5|6762.5|7
1721206810000|2024-07-17 09:00:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721206820000|2024-07-17 09:00:20|6767|6761|6775|6769|6779.5|6769.5|6767|6761|33
1721206830000|2024-07-17 09:00:30|6777|6771|6777.5|6771.5|6785|6779|6776.5|6770.5|342
1721206840000|2024-07-17 09:00:40|6777|6771|6783|6777|6785|6779|6776|6770|13
1721206850000|2024-07-17 09:00:50|6780.5|6774.5|6780|6774|6782.5|6776.5|6779|6773|5
1721206860000|2024-07-17 09:01:00|6789.5|6783.5|6790|6784|6790.5|6784.5|6788.5|6782.5|7
1721206870000|2024-07-17 09:01:10|6791|6785|6795|6785|6795|6787|6791|6785|3
1721206880000|2024-07-17 09:01:20|6792|6786|6795|6789|6795|6789|6791.5|6785.5|9
1721206890000|2024-07-17 09:01:30|6795.5|6789.5|6791.5|6785.5|6795.5|6789.5|6791.5|6785.5|2
1721206900000|2024-07-17 09:01:40|6790.5|6784.5|6792|6786|6793|6786|6790.5|6783|1
1721206910000|2024-07-17 09:01:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1721206920000|2024-07-17 09:02:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|12
1721206930000|2024-07-17 09:02:10|||||||||6
1721206940000|2024-07-17 09:02:20|6787.5|6781.5|6783.5|6777.5|6787.5|6781.5|6783.5|6777.5|7
1721206950000|2024-07-17 09:02:30|6785|6779|6785|6779|6785|6779|6785|6779|4
1721206960000|2024-07-17 09:02:40|6787|6781|6791|6785|6791|6785|6787|6781|2
1721206970000|2024-07-17 09:02:50|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|3
1721206980000|2024-07-17 09:03:00|6789|6783|6789|6783|6789|6783|6788|6782|6
1721206990000|2024-07-17 09:03:10|6790|6784|6786.5|6780.5|6791|6785|6786.5|6780.5|3
1721207000000|2024-07-17 09:03:20|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1721207020000|2024-07-17 09:03:40|||||||||2
1721207030000|2024-07-17 09:03:50|6788.5|6782.5|6786|6780|6788.5|6782.5|6786|6777.5|26
1721207040000|2024-07-17 09:04:00|6787.5|6777.5|6786|6780|6787.5|6780|6786|6777.5|1
1721207090000|2024-07-17 09:04:50|6784|6778|6786|6780|6786|6780|6784|6778|1
1721207100000|2024-07-17 09:05:00|||||||||1
1721207110000|2024-07-17 09:05:10|6785.5|6779.5|6778.5|6772.5|6785.5|6779.5|6778.5|6772.5|2
1721207120000|2024-07-17 09:05:20|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|3
1721207130000|2024-07-17 09:05:30|6774|6768|6774|6768|6774|6768|6774|6768|2
1721207140000|2024-07-17 09:05:40|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|5
1721207150000|2024-07-17 09:05:50|6775|6769|6777.5|6771.5|6777.5|6771.5|6775|6769|1
1721207170000|2024-07-17 09:06:10|6778|6772|6778|6772|6778|6772|6778|6772|0
1721207190000|2024-07-17 09:06:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1721207200000|2024-07-17 09:06:40|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|4
1721207220000|2024-07-17 09:07:00|6777|6771|6776|6770|6778|6771|6775.5|6768|0
1721207230000|2024-07-17 09:07:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1721207240000|2024-07-17 09:07:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1721207250000|2024-07-17 09:07:30|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|0
1721207260000|2024-07-17 09:07:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1721207270000|2024-07-17 09:07:50|6773|6767|6773|6767|6773|6767|6773|6767|0
1721207280000|2024-07-17 09:08:00|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|0
1721207290000|2024-07-17 09:08:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1721207300000|2024-07-17 09:08:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1721207310000|2024-07-17 09:08:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1721207320000|2024-07-17 09:08:40|6777|6771|6777.5|6771.5|6778|6772|6777|6771|1
1721207330000|2024-07-17 09:08:50|6778|6772|6778|6772|6778.5|6772.5|6778|6772|2
1721207340000|2024-07-17 09:09:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1721207350000|2024-07-17 09:09:10|6778.5|6772.5|6779|6773|6779|6773|6778|6772|3
1721207360000|2024-07-17 09:09:20|6778|6772|6779|6773|6779|6773|6778|6772|0
1721207370000|2024-07-17 09:09:30|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721207380000|2024-07-17 09:09:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1721207390000|2024-07-17 09:09:50|||||||||1
1721207420000|2024-07-17 09:10:20|6783|6777|6782.5|6776.5|6785|6779|6782.5|6776.5|7
1721207430000|2024-07-17 09:10:30|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|0
1721207440000|2024-07-17 09:10:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721207460000|2024-07-17 09:11:00|6782|6776|6782|6776|6782|6776|6782|6776|0
1721207470000|2024-07-17 09:11:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1721207480000|2024-07-17 09:11:20|6782|6776|6780|6774|6782|6776|6780|6774|2
1721207500000|2024-07-17 09:11:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|7
1721207510000|2024-07-17 09:11:50|6785|6779|6785|6779|6785.5|6779.5|6785|6779|0
1721207520000|2024-07-17 09:12:00|6784|6778|6784|6778|6784|6778|6784|6778|0
1721207530000|2024-07-17 09:12:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721207540000|2024-07-17 09:12:20|6784|6778|6783|6777|6784.5|6778.5|6783|6777|1
1721207560000|2024-07-17 09:12:40|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|0
1721207570000|2024-07-17 09:12:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721207580000|2024-07-17 09:13:00|6781.5|6775.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|1
1721207590000|2024-07-17 09:13:10|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|2
1721207600000|2024-07-17 09:13:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|5
1721207610000|2024-07-17 09:13:30|6778|6768|6775|6769|6778|6769|6775|6768|0
1721207620000|2024-07-17 09:13:40|6775.5|6769.5|6778.5|6772.5|6778.5|6772.5|6775.5|6769.5|2
1721207630000|2024-07-17 09:13:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1721207650000|2024-07-17 09:14:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1721207660000|2024-07-17 09:14:20|6782|6776|6782.5|6776.5|6783|6777|6782|6776|0
1721207670000|2024-07-17 09:14:30|6783|6777|6786|6780|6786|6780|6783|6777|1
1721207680000|2024-07-17 09:14:40|6786.5|6780.5|6787|6781|6787|6781|6786|6780|4
1721207690000|2024-07-17 09:14:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1721207710000|2024-07-17 09:15:10|6785.5|6779.5|6786|6780|6786.5|6780.5|6785|6779|2
1721207720000|2024-07-17 09:15:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721207730000|2024-07-17 09:15:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1721207740000|2024-07-17 09:15:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|0
1721207750000|2024-07-17 09:15:50|6787|6781|6790|6784|6790.5|6784.5|6787|6781|2
1721207760000|2024-07-17 09:16:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1721207820000|2024-07-17 09:17:00|6791|6785|6791|6785|6791|6785|6791|6785|2
1721207830000|2024-07-17 09:17:10|||||||||1
1721207840000|2024-07-17 09:17:20|6790.5|6784.5|6792.5|6786.5|6793.5|6787.5|6790.5|6784.5|7
1721207850000|2024-07-17 09:17:30|6792|6786|6790|6784|6792.5|6786.5|6790|6784|6
1721207860000|2024-07-17 09:17:40|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|1
1721207890000|2024-07-17 09:18:10|6788.5|6782.5|6787|6781|6789|6783|6787|6781|2
1721207900000|2024-07-17 09:18:20|6788.5|6782.5|6789.5|6783.5|6790|6784|6788.5|6782.5|1
1721207910000|2024-07-17 09:18:30|6790|6784|6790|6784|6790|6784|6790|6784|1
1721207920000|2024-07-17 09:18:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721207930000|2024-07-17 09:18:50|6790|6784|6791|6785|6791|6785|6790|6784|1
1721207940000|2024-07-17 09:19:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|4
1721207950000|2024-07-17 09:19:10|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1721207960000|2024-07-17 09:19:20|6788.5|6782.5|6782.5|6776.5|6788.5|6782.5|6782|6776|5
1721207970000|2024-07-17 09:19:30|6782|6776|6777.5|6771.5|6782.5|6776.5|6777|6771|5
1721207980000|2024-07-17 09:19:40|6777|6771|6779|6773|6781|6775|6777|6771|3
1721207990000|2024-07-17 09:19:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1721208000000|2024-07-17 09:20:00|6778|6772|6776.5|6770.5|6778|6772|6776.5|6770.5|0
1721208010000|2024-07-17 09:20:10|||||||||1
1721208060000|2024-07-17 09:21:00|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|7
1721208070000|2024-07-17 09:21:10|6779|6773|6780|6774|6780|6774|6778.5|6772.5|1
1721208080000|2024-07-17 09:21:20|6780.5|6774.5|6778|6772|6780.5|6774.5|6778|6772|2
1721208100000|2024-07-17 09:21:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1721208110000|2024-07-17 09:21:50|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1721208120000|2024-07-17 09:22:00|6778|6772|6778.5|6772.5|6779|6773|6778|6772|0
1721208130000|2024-07-17 09:22:10|6779|6773|6779|6773|6779|6773|6779|6773|0
1721208140000|2024-07-17 09:22:20|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1721208180000|2024-07-17 09:23:00|6778.5|6772.5|6779|6773|6780|6774|6778|6772|0
1721208190000|2024-07-17 09:23:10|6778|6772|6779|6773|6779|6773|6778|6772|0
1721208200000|2024-07-17 09:23:20|6779.5|6773.5|6780|6774|6780.5|6774.5|6779|6773|0
1721208210000|2024-07-17 09:23:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1721208220000|2024-07-17 09:23:40|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721208250000|2024-07-17 09:24:10|6781|6775|6781|6775|6781|6775|6781|6775|3
1721208260000|2024-07-17 09:24:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1721208280000|2024-07-17 09:24:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721208320000|2024-07-17 09:25:20|6785.5|6779.5|6784|6778|6785.5|6779.5|6783.5|6777.5|2
1721208330000|2024-07-17 09:25:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721208340000|2024-07-17 09:25:40|6784|6778|6786|6780|6786|6780|6784|6778|0
1721208350000|2024-07-17 09:25:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6
1721208360000|2024-07-17 09:26:00|6782|6776|6783|6777|6783|6777|6782|6776|0
1721208380000|2024-07-17 09:26:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|4
1721208390000|2024-07-17 09:26:30|6783|6777|6783|6777|6783|6777|6783|6777|1
1721208400000|2024-07-17 09:26:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|8
1721208410000|2024-07-17 09:26:50|6781|6775|6781|6775|6782|6776|6780.5|6774.5|9
1721208420000|2024-07-17 09:27:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721208430000|2024-07-17 09:27:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721208440000|2024-07-17 09:27:20|6781|6775|6781|6775|6781|6775|6780|6774|0
1721208470000|2024-07-17 09:27:50|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1721208480000|2024-07-17 09:28:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1721208520000|2024-07-17 09:28:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1721208590000|2024-07-17 09:29:50|6783|6777|6783|6777|6783|6777|6783|6777|2
1721208620000|2024-07-17 09:30:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721208630000|2024-07-17 09:30:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721208640000|2024-07-17 09:30:40|6781|6775|6781|6775|6781|6775|6781|6775|0
1721208650000|2024-07-17 09:30:50|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1721208660000|2024-07-17 09:31:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721208670000|2024-07-17 09:31:10|6783|6777|6783|6777|6783|6777|6783|6777|1
1721208680000|2024-07-17 09:31:20|6783.5|6777.5|6779|6773|6783.5|6777.5|6779|6773|7
1721208690000|2024-07-17 09:31:30|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|10
1721208700000|2024-07-17 09:31:40|6774|6768|6774|6768|6774|6768|6774|6768|2
1721208710000|2024-07-17 09:31:50|6771|6765|6772|6766|6772|6766|6771|6765|10
1721208720000|2024-07-17 09:32:00|6772.5|6766.5|6772|6766|6773|6767|6772|6766|1
1721208750000|2024-07-17 09:32:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|0
1721208760000|2024-07-17 09:32:40|6771.5|6765.5|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|1
1721208770000|2024-07-17 09:32:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1721208790000|2024-07-17 09:33:10|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1721208800000|2024-07-17 09:33:20|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|3
1721208810000|2024-07-17 09:33:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1721208820000|2024-07-17 09:33:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1721208830000|2024-07-17 09:33:50|6770.5|6764.5|6767|6761|6770.5|6764.5|6762|6756|12
1721208840000|2024-07-17 09:34:00|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|9
1721208850000|2024-07-17 09:34:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|5
1721208860000|2024-07-17 09:34:20|6764|6758|6763|6757|6764|6758|6763|6757|0
1721208870000|2024-07-17 09:34:30|6764|6758|6766.5|6760.5|6767.5|6761.5|6764|6758|11
1721208880000|2024-07-17 09:34:40|6765|6759|6763.5|6757.5|6765|6759|6763|6757|0
1721208890000|2024-07-17 09:34:50|6763|6757|6762.5|6756.5|6763.5|6757.5|6762|6756|2
1721208900000|2024-07-17 09:35:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1721208910000|2024-07-17 09:35:10|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|0
1721208920000|2024-07-17 09:35:20|6762.5|6756.5|6761.5|6755.5|6763|6757|6761.5|6755.5|0
1721208930000|2024-07-17 09:35:30|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|6
1721208940000|2024-07-17 09:35:40|6762.5|6756.5|6764|6758|6764|6758|6762|6756|2
1721208950000|2024-07-17 09:35:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1721208960000|2024-07-17 09:36:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721208970000|2024-07-17 09:36:10|6763|6757|6763|6757|6763|6757|6763|6757|0
1721208980000|2024-07-17 09:36:20|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1721208990000|2024-07-17 09:36:30|6762|6756|6763|6757|6763|6757|6762|6756|2
1721209000000|2024-07-17 09:36:40|6764|6758|6766|6760|6766|6760|6763.5|6757.5|4
1721209020000|2024-07-17 09:37:00|6770.5|6764.5|6767|6761|6771|6765|6767|6761|15
1721209030000|2024-07-17 09:37:10|6766.5|6760.5|6766.5|6760.5|6768|6762|6766.5|6760.5|4
1721209040000|2024-07-17 09:37:20|6766|6760|6765|6759|6766|6760|6765|6759|5
1721209050000|2024-07-17 09:37:30|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721209060000|2024-07-17 09:37:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1721209070000|2024-07-17 09:37:50|6764|6758|6761.5|6755.5|6764|6758|6761.5|6755.5|3
1721209080000|2024-07-17 09:38:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|5
1721209090000|2024-07-17 09:38:10|6760|6754|6760|6754|6760|6754|6760|6754|0
1721209100000|2024-07-17 09:38:20|6761|6755|6761|6755|6761.5|6755.5|6761|6755|3
1721209110000|2024-07-17 09:38:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721209120000|2024-07-17 09:38:40|6762|6756|6762|6756|6762|6756|6762|6756|1
1721209130000|2024-07-17 09:38:50|6763.5|6757.5|6764|6758|6764|6758|6763|6757|2
1721209170000|2024-07-17 09:39:30|||||||||1
1721209190000|2024-07-17 09:39:50|6765|6759|6766|6760|6766|6760|6765|6759|3
1721209200000|2024-07-17 09:40:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1721209240000|2024-07-17 09:40:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721209280000|2024-07-17 09:41:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721209290000|2024-07-17 09:41:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1721209300000|2024-07-17 09:41:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1721209310000|2024-07-17 09:41:50|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|11
1721209330000|2024-07-17 09:42:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1721209340000|2024-07-17 09:42:20|6763|6757|6762.5|6756.5|6763|6757|6762|6756|20
1721209350000|2024-07-17 09:42:30|6765|6759|6765|6759|6765|6759|6765|6759|17
1721209360000|2024-07-17 09:42:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1721209380000|2024-07-17 09:43:00|6764|6758|6767|6761|6767|6761|6764|6758|5
1721209390000|2024-07-17 09:43:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1721209400000|2024-07-17 09:43:20|6767|6757|6766|6760|6767|6760|6765.5|6757|2
1721209410000|2024-07-17 09:43:30|6765.5|6759.5|6769|6763|6769|6763|6765|6759|3
1721209420000|2024-07-17 09:43:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1721209440000|2024-07-17 09:44:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|5
1721209450000|2024-07-17 09:44:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721209460000|2024-07-17 09:44:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1721209490000|2024-07-17 09:44:50|6771.5|6765.5|6767|6761|6771.5|6765.5|6767|6761|2
1721209500000|2024-07-17 09:45:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209510000|2024-07-17 09:45:10|6767|6761|6767|6761|6767|6761|6766|6760|0
1721209530000|2024-07-17 09:45:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1721209540000|2024-07-17 09:45:40|6766.5|6760.5|6770|6764|6771|6765|6766.5|6760.5|3
1721209550000|2024-07-17 09:45:50|6769|6763|6769|6763|6770|6764|6768.5|6762.5|7
1721209560000|2024-07-17 09:46:00|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1721209580000|2024-07-17 09:46:20|6768|6762|6767|6761|6768|6762|6767|6761|0
1721209600000|2024-07-17 09:46:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209620000|2024-07-17 09:47:00|6766|6760|6766|6760|6766|6760|6766|6760|1
1721209640000|2024-07-17 09:47:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209660000|2024-07-17 09:47:40|6767|6761|6771.5|6765.5|6771.5|6765.5|6767|6761|1
1721209670000|2024-07-17 09:47:50|||||||||50
1721209680000|2024-07-17 09:48:00|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1721209690000|2024-07-17 09:48:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|4
1721209700000|2024-07-17 09:48:20|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1721209710000|2024-07-17 09:48:30|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1721209720000|2024-07-17 09:48:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721209730000|2024-07-17 09:48:50|6766|6760|6766|6760|6766|6760|6766|6760|0
1721209750000|2024-07-17 09:49:10|6769.5|6763.5|6764|6758|6769.5|6763.5|6764|6758|7
1721209760000|2024-07-17 09:49:20|6764.5|6758.5|6767|6757|6767|6758.5|6763.5|6757|0
1721209770000|2024-07-17 09:49:30|6764|6758|6764|6758|6767|6758|6764|6757|0
1721209780000|2024-07-17 09:49:40|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|0
1721209810000|2024-07-17 09:50:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1721209820000|2024-07-17 09:50:20|6763|6757|6762|6756|6764|6758|6762|6756|0
1721209840000|2024-07-17 09:50:40|6763|6757|6761.5|6755.5|6764|6758|6761.5|6755.5|3
1721209850000|2024-07-17 09:50:50|||||||||2
1721209860000|2024-07-17 09:51:00|6760|6754|6760|6754|6760.5|6754.5|6760|6754|5
1721209880000|2024-07-17 09:51:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1721209890000|2024-07-17 09:51:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|3
1721209910000|2024-07-17 09:51:50|6761|6755|6764|6758|6764.5|6758.5|6761|6755|1
1721209920000|2024-07-17 09:52:00|6763|6757|6763|6757|6763|6757|6763|6757|100
1721209930000|2024-07-17 09:52:10|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|0
1721209940000|2024-07-17 09:52:20|6763|6757|6762.5|6756.5|6763|6757|6762|6756|0
1721209950000|2024-07-17 09:52:30|6763.5|6757.5|6766|6760|6766|6760|6763|6757|9
1721209960000|2024-07-17 09:52:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1721209970000|2024-07-17 09:52:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1721209980000|2024-07-17 09:53:00|6764|6758|6764|6758|6764|6758|6763.5|6757.5|0
1721209990000|2024-07-17 09:53:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721210000000|2024-07-17 09:53:20|6762|6756|6761|6755|6762|6756|6761|6755|1
1721210010000|2024-07-17 09:53:30|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1721210030000|2024-07-17 09:53:50|6763|6757|6763|6757|6763|6757|6763|6757|4
1721210040000|2024-07-17 09:54:00|6762|6756|6762|6756|6762|6756|6762|6756|0
1721210050000|2024-07-17 09:54:10|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1721210070000|2024-07-17 09:54:30|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1721210080000|2024-07-17 09:54:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1721210090000|2024-07-17 09:54:50|6761|6755|6761.5|6755.5|6762|6756|6761|6755|8
1721210110000|2024-07-17 09:55:10|6761|6755|6761|6755|6761.5|6755.5|6761|6755|0
1721210120000|2024-07-17 09:55:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721210130000|2024-07-17 09:55:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1721210140000|2024-07-17 09:55:40|6762|6756|6762|6756|6762|6756|6761|6755|1
1721210180000|2024-07-17 09:56:20|6766.5|6760.5|6769|6763|6769|6763|6766.5|6760.5|4
1721210190000|2024-07-17 09:56:30|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|0
1721210230000|2024-07-17 09:57:10|6769|6763|6765.5|6759.5|6769|6763|6765.5|6759.5|2
1721210240000|2024-07-17 09:57:20|6765|6759|6764.5|6758.5|6765|6759|6764|6758|1
1721210250000|2024-07-17 09:57:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721210260000|2024-07-17 09:57:40|6766|6760|6766|6760|6766|6760|6766|6760|0
1721210270000|2024-07-17 09:57:50|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|1
1721210280000|2024-07-17 09:58:00|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|1
1721210290000|2024-07-17 09:58:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|2
1721210340000|2024-07-17 09:59:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1721210350000|2024-07-17 09:59:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|3
1721210360000|2024-07-17 09:59:20|||||||||1
1721210380000|2024-07-17 09:59:40|6760|6754|6761|6755|6762|6756|6760|6754|7
1721210390000|2024-07-17 09:59:50|6761.5|6755.5|6762.5|6756.5|6763|6757|6761.5|6755.5|1
1721210400000|2024-07-17 10:00:00|6762|6756|6753|6747|6762.5|6756.5|6751.5|6745.5|8
1721210410000|2024-07-17 10:00:10|6752.5|6746.5|6752|6746|6753.5|6747.5|6752|6746|2
1721210420000|2024-07-17 10:00:20|6752.5|6746.5|6757|6751|6757|6751|6752|6746|11
1721210430000|2024-07-17 10:00:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721210440000|2024-07-17 10:00:40|6756|6750|6756|6750|6756|6750|6755|6749|3
1721210450000|2024-07-17 10:00:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1721210460000|2024-07-17 10:01:00|6760|6754|6759|6753|6760|6754|6758.5|6752.5|14
1721210470000|2024-07-17 10:01:10|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1721210480000|2024-07-17 10:01:20|6762|6756|6762|6756|6764.5|6756|6761.5|6754.5|19
1721210490000|2024-07-17 10:01:30|6761.5|6755.5|6761|6755|6762|6756|6761|6755|0
1721210500000|2024-07-17 10:01:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721210510000|2024-07-17 10:01:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721210520000|2024-07-17 10:02:00|6762.5|6756.5|6760|6754|6762.5|6756.5|6760|6754|8
1721210530000|2024-07-17 10:02:10|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|9
1721210550000|2024-07-17 10:02:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1721210560000|2024-07-17 10:02:40|6761|6755|6761|6755|6761|6755|6760.5|6754.5|0
1721210580000|2024-07-17 10:03:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721210590000|2024-07-17 10:03:10|6761|6755|6761|6755|6761|6755|6761|6755|0
1721210600000|2024-07-17 10:03:20|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1721210620000|2024-07-17 10:03:40|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1721210630000|2024-07-17 10:03:50|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|2
1721210660000|2024-07-17 10:04:20|6757.5|6751.5|6756|6750|6758|6752|6756|6750|0
1721210670000|2024-07-17 10:04:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721210680000|2024-07-17 10:04:40|6756|6750|6756|6750|6756|6750|6756|6750|0
1721210690000|2024-07-17 10:04:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721210700000|2024-07-17 10:05:00|6755|6749|6750.5|6744.5|6755|6749|6750|6744|8
1721210720000|2024-07-17 10:05:20|6752.5|6746.5|6757.5|6751.5|6757.5|6751.5|6752.5|6746.5|3
1721210730000|2024-07-17 10:05:30|6757|6751|6757.5|6751.5|6758|6752|6757|6751|0
1721210740000|2024-07-17 10:05:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1721210750000|2024-07-17 10:05:50|6754.5|6748.5|6754|6748|6756|6750|6754|6748|3
1721210760000|2024-07-17 10:06:00|6753|6747|6749.5|6743.5|6753|6747|6749.5|6743.5|6
1721210770000|2024-07-17 10:06:10|6749|6743|6742.5|6736.5|6749|6743|6740|6734|38
1721210780000|2024-07-17 10:06:20|6742|6736|6744|6738|6748.5|6742.5|6742|6736|11
1721210790000|2024-07-17 10:06:30|6744.5|6738.5|6747|6741|6748|6742|6744.5|6738.5|2
1721210810000|2024-07-17 10:06:50|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6744.5|6738.5|0
1721210820000|2024-07-17 10:07:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1721210830000|2024-07-17 10:07:10|6747|6741|6751|6745|6751|6745|6747|6741|3
1721210840000|2024-07-17 10:07:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|0
1721210850000|2024-07-17 10:07:30|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1721210860000|2024-07-17 10:07:40|6751|6745|6750.5|6744.5|6751|6745|6750|6744|0
1721210870000|2024-07-17 10:07:50|6750|6744|6746|6740|6750|6744|6746|6740|12
1721210880000|2024-07-17 10:08:00|6747|6741|6748|6742|6748.5|6742.5|6747|6741|1
1721210890000|2024-07-17 10:08:10|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|1
1721210900000|2024-07-17 10:08:20|6750|6744|6752.5|6746.5|6752.5|6746.5|6750|6744|1
1721210910000|2024-07-17 10:08:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|1
1721210920000|2024-07-17 10:08:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721210930000|2024-07-17 10:08:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1721210940000|2024-07-17 10:09:00|6754|6748|6754|6748|6754|6748|6753.5|6747.5|0
1721210950000|2024-07-17 10:09:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721210960000|2024-07-17 10:09:20|6753|6747|6753|6747|6754|6748|6753|6747|5
1721210970000|2024-07-17 10:09:30|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|0
1721210980000|2024-07-17 10:09:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721210990000|2024-07-17 10:09:50|||||||||4
1721211000000|2024-07-17 10:10:00|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|1
1721211010000|2024-07-17 10:10:10|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|0
1721211020000|2024-07-17 10:10:20|6752.5|6746.5|6751.5|6745.5|6753|6747|6749|6743|10
1721211030000|2024-07-17 10:10:30|6752|6746|6752|6746|6752|6746|6752|6746|0
1721211040000|2024-07-17 10:10:40|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|9
1721211050000|2024-07-17 10:10:50|6757|6747|6756|6750|6757|6750|6755.5|6747|0
1721211060000|2024-07-17 10:11:00|6755.5|6749.5|6753.5|6747.5|6755.5|6749.5|6753.5|6747.5|0
1721211110000|2024-07-17 10:11:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721211150000|2024-07-17 10:12:30|6753.5|6747.5|6751.5|6745.5|6753.5|6747.5|6751.5|6745.5|8
1721211160000|2024-07-17 10:12:40|6752|6746|6754|6748|6754|6748|6752|6746|10
1721211180000|2024-07-17 10:13:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1721211190000|2024-07-17 10:13:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6
1721211200000|2024-07-17 10:13:20|6753|6747|6754|6748|6754|6748|6752.5|6746.5|1
1721211210000|2024-07-17 10:13:30|6755|6749|6755|6749|6755|6749|6755|6749|0
1721211220000|2024-07-17 10:13:40|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|3
1721211260000|2024-07-17 10:14:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1721211290000|2024-07-17 10:14:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721211310000|2024-07-17 10:15:10|6755|6749|6755|6749|6755|6749|6755|6749|0
1721211320000|2024-07-17 10:15:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721211330000|2024-07-17 10:15:30|6754|6748|6754|6748|6754|6748|6754|6748|4
1721211340000|2024-07-17 10:15:40|6753.5|6747.5|6757.5|6751.5|6757.5|6751.5|6753.5|6747.5|1
1721211350000|2024-07-17 10:15:50|6757|6751|6757|6751|6757|6751|6757|6751|0
1721211430000|2024-07-17 10:17:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1721211440000|2024-07-17 10:17:20|6757|6751|6757|6751|6757|6751|6757|6751|0
1721211460000|2024-07-17 10:17:40|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1721211470000|2024-07-17 10:17:50|6759|6753|6757|6751|6759|6753|6757|6751|4
1721211530000|2024-07-17 10:18:50|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|0
1721211570000|2024-07-17 10:19:30|6760|6754|6760.5|6754.5|6761|6755|6760|6754|9
1721211610000|2024-07-17 10:20:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721211620000|2024-07-17 10:20:20|6755|6749|6754.5|6748.5|6755|6749|6753.5|6747.5|0
1721211630000|2024-07-17 10:20:30|6753.5|6747.5|6754|6748|6754|6748|6753|6747|0
1721211640000|2024-07-17 10:20:40|6753.5|6747.5|6753|6747|6753.5|6747.5|6752.5|6746.5|0
1721211650000|2024-07-17 10:20:50|6752.5|6746.5|6746.5|6740.5|6753|6747|6746.5|6740.5|10
1721211660000|2024-07-17 10:21:00|6746|6740|6746|6740|6746|6740|6746|6740|3
1721211680000|2024-07-17 10:21:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721211690000|2024-07-17 10:21:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1721211710000|2024-07-17 10:21:50|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|3
1721211720000|2024-07-17 10:22:00|6746|6740|6746|6740|6746|6740|6746|6740|0
1721211730000|2024-07-17 10:22:10|||||||||1
1721211750000|2024-07-17 10:22:30|||||||||3
1721211780000|2024-07-17 10:23:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|13
1721211790000|2024-07-17 10:23:10|6747|6741|6747|6741|6747|6741|6747|6741|4
1721211800000|2024-07-17 10:23:20|6746.5|6740.5|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|3
1721211810000|2024-07-17 10:23:30|6746|6740|6746|6740|6746|6740|6746|6740|1
1721211860000|2024-07-17 10:24:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721211880000|2024-07-17 10:24:40|6746|6740|6746|6740|6746|6740|6746|6740|4
1721211890000|2024-07-17 10:24:50|||||||||2
1721211900000|2024-07-17 10:25:00|||||||||1
1721211910000|2024-07-17 10:25:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|20
1721211930000|2024-07-17 10:25:30|6745|6739|6745|6739|6745|6739|6745|6739|2
1721211960000|2024-07-17 10:26:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|6
1721211970000|2024-07-17 10:26:10|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|1
1721211980000|2024-07-17 10:26:20|||||||||100
1721212010000|2024-07-17 10:26:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1721212020000|2024-07-17 10:27:00|||||||||3
1721212060000|2024-07-17 10:27:40|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|8
1721212070000|2024-07-17 10:27:50|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1721212080000|2024-07-17 10:28:00|||||||||16
1721212090000|2024-07-17 10:28:10|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|10
1721212100000|2024-07-17 10:28:20|||||||||1
1721212120000|2024-07-17 10:28:40|6745.5|6739.5|6747.5|6741.5|6747.5|6741.5|6745.5|6739.5|8
1721212130000|2024-07-17 10:28:50|6748|6742|6748.5|6742.5|6748.5|6742.5|6747|6741|2
1721212150000|2024-07-17 10:29:10|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1721212160000|2024-07-17 10:29:20|6749|6743|6749|6743|6749|6743|6749|6743|2
1721212180000|2024-07-17 10:29:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1721212190000|2024-07-17 10:29:50|6748|6742|6754|6748|6754.5|6748.5|6748|6742|9
1721212200000|2024-07-17 10:30:00|6752|6746|6754|6748|6754|6748|6752|6746|4
1721212220000|2024-07-17 10:30:20|||||||||1
1721212240000|2024-07-17 10:30:40|6752|6746|6749|6743|6752|6746|6749|6743|3
1721212250000|2024-07-17 10:30:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1721212260000|2024-07-17 10:31:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1721212280000|2024-07-17 10:31:20|6749|6743|6749|6743|6749|6743|6748.5|6742.5|0
1721212290000|2024-07-17 10:31:30|6748.5|6742.5|6749|6743|6749|6743|6748|6742|1
1721212300000|2024-07-17 10:31:40|6750.5|6744.5|6752|6746|6752|6746|6750.5|6744.5|3
1721212310000|2024-07-17 10:31:50|6751|6745|6751|6745|6751|6745|6751|6745|0
1721212340000|2024-07-17 10:32:20|6752|6746|6752|6746|6752|6746|6752|6746|0
1721212350000|2024-07-17 10:32:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|1
1721212360000|2024-07-17 10:32:40|6754|6748|6754|6748|6754|6748|6754|6748|0
1721212410000|2024-07-17 10:33:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|2
1721212430000|2024-07-17 10:33:50|||||||||1
1721212440000|2024-07-17 10:34:00|6755|6749|6752|6746|6755|6749|6752|6746|7
1721212450000|2024-07-17 10:34:10|6751|6745|6751|6745|6751|6745|6751|6745|7
1721212460000|2024-07-17 10:34:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|7
1721212470000|2024-07-17 10:34:30|6751|6745|6750|6744|6751|6745|6750|6744|2
1721212480000|2024-07-17 10:34:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1721212490000|2024-07-17 10:34:50|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|3
1721212510000|2024-07-17 10:35:10|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1721212520000|2024-07-17 10:35:20|6754|6748|6753|6747|6754|6748|6753|6747|2
1721212530000|2024-07-17 10:35:30|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|0
1721212550000|2024-07-17 10:35:50|6753|6747|6753|6747|6753|6747|6753|6747|0
1721212560000|2024-07-17 10:36:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721212640000|2024-07-17 10:37:20|||||||||1
1721212680000|2024-07-17 10:38:00|6753|6747|6753|6747|6753|6747|6753|6747|0
1721212690000|2024-07-17 10:38:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1721212700000|2024-07-17 10:38:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721212710000|2024-07-17 10:38:30|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|6
1721212730000|2024-07-17 10:38:50|6753|6747|6753|6747|6753|6747|6753|6747|0
1721212770000|2024-07-17 10:39:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1721212780000|2024-07-17 10:39:40|||||||||1
1721212790000|2024-07-17 10:39:50|6753|6747|6752|6746|6753|6747|6752|6746|2
1721212820000|2024-07-17 10:40:20|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1721212830000|2024-07-17 10:40:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721212860000|2024-07-17 10:41:00|6752|6746|6753.5|6747.5|6753.5|6747.5|6752|6746|2
1721212870000|2024-07-17 10:41:10|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|0
1721212880000|2024-07-17 10:41:20|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1721212930000|2024-07-17 10:42:10|6755|6749|6756|6750|6756|6750|6755|6749|2
1721212940000|2024-07-17 10:42:20|6759|6753|6763.5|6757.5|6763.5|6757.5|6759|6753|8
1721212950000|2024-07-17 10:42:30|6761.5|6755.5|6763|6757|6763|6757|6760|6754|6
1721212960000|2024-07-17 10:42:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721212970000|2024-07-17 10:42:50|6764|6758|6763|6757|6764|6758|6763|6757|4
1721212980000|2024-07-17 10:43:00|6762.5|6756.5|6767|6761|6767|6761|6762.5|6756.5|20
1721212990000|2024-07-17 10:43:10|6767.5|6761.5|6763.5|6757.5|6767.5|6761.5|6763.5|6757.5|5
1721213000000|2024-07-17 10:43:20|6767|6757|6764.5|6758.5|6767|6758.5|6764.5|6757|0
1721213010000|2024-07-17 10:43:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1721213020000|2024-07-17 10:43:40|6765.5|6759.5|6767|6757|6767|6759.5|6765.5|6757|2
1721213030000|2024-07-17 10:43:50|6766.5|6756.5|6766.5|6756.5|6766.5|6756.5|6766.5|6756.5|0
1721213040000|2024-07-17 10:44:00|6767|6757|6766.5|6756.5|6767|6757|6766.5|6756.5|0
1721213080000|2024-07-17 10:44:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1721213140000|2024-07-17 10:45:40|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|1
1721213150000|2024-07-17 10:45:50|6758|6752|6760.5|6754.5|6761|6755|6758|6752|8
1721213160000|2024-07-17 10:46:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1721213170000|2024-07-17 10:46:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1721213180000|2024-07-17 10:46:20|6765|6755|6765|6755|6765|6755|6765|6755|0
1721213190000|2024-07-17 10:46:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721213210000|2024-07-17 10:46:50|6764.5|6758.5|6767.5|6761.5|6767.5|6761.5|6764.5|6758.5|15
1721213240000|2024-07-17 10:47:20|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|1
1721213250000|2024-07-17 10:47:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1721213260000|2024-07-17 10:47:40|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|8
1721213270000|2024-07-17 10:47:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|3
1721213310000|2024-07-17 10:48:30|6768|6758|6768|6758|6768|6760.5|6766.5|6758|1
1721213320000|2024-07-17 10:48:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213330000|2024-07-17 10:48:50|6767|6761|6767|6761|6767|6761|6767|6761|2
1721213340000|2024-07-17 10:49:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213350000|2024-07-17 10:49:10|6768|6758|6766.5|6760.5|6768|6760.5|6766.5|6758|0
1721213370000|2024-07-17 10:49:30|6767|6761|6767|6761|6767|6761|6766.5|6760.5|0
1721213380000|2024-07-17 10:49:40|6768|6762|6768|6762|6768|6762|6768|6762|0
1721213390000|2024-07-17 10:49:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6767.5|6761.5|2
1721213400000|2024-07-17 10:50:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1721213410000|2024-07-17 10:50:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1721213420000|2024-07-17 10:50:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1721213430000|2024-07-17 10:50:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1721213440000|2024-07-17 10:50:40|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|3
1721213470000|2024-07-17 10:51:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213490000|2024-07-17 10:51:30|6768|6758|6765|6755|6768|6760.5|6762.5|6755|1
1721213500000|2024-07-17 10:51:40|6764|6758|6765|6759|6765.5|6759.5|6763.5|6757.5|0
1721213510000|2024-07-17 10:51:50|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|1
1721213530000|2024-07-17 10:52:10|6766|6760|6766|6760|6766|6760|6766|6760|0
1721213570000|2024-07-17 10:52:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|4
1721213580000|2024-07-17 10:53:00|6767|6761|6767|6761|6767|6761|6767|6761|0
1721213600000|2024-07-17 10:53:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6766.5|6760.5|0
1721213620000|2024-07-17 10:53:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721213630000|2024-07-17 10:53:50|6766|6760|6767|6761|6767|6761|6765.5|6759.5|1
1721213650000|2024-07-17 10:54:10|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213670000|2024-07-17 10:54:30|6767|6761|6767|6761|6767|6761|6766.5|6760.5|3
1721213690000|2024-07-17 10:54:50|6766.5|6760.5|6766|6760|6767|6761|6766|6760|0
1721213720000|2024-07-17 10:55:20|6765.5|6759.5|6766|6760|6766.5|6760.5|6765|6759|0
1721213730000|2024-07-17 10:55:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213740000|2024-07-17 10:55:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213750000|2024-07-17 10:55:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213790000|2024-07-17 10:56:30|6765|6759|6765|6759|6765.5|6759.5|6765|6759|0
1721213810000|2024-07-17 10:56:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721213820000|2024-07-17 10:57:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1721213830000|2024-07-17 10:57:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721213840000|2024-07-17 10:57:20|6764|6758|6766|6760|6766.5|6760.5|6764|6758|5
1721213850000|2024-07-17 10:57:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721213860000|2024-07-17 10:57:40|6766.5|6760.5|6770|6764|6770.5|6764.5|6766.5|6760.5|1
1721213870000|2024-07-17 10:57:50|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|0
1721213880000|2024-07-17 10:58:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721213890000|2024-07-17 10:58:10|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1721213900000|2024-07-17 10:58:20|6770|6764|6770|6764|6770|6764|6769.5|6763.5|0
1721213910000|2024-07-17 10:58:30|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1721213920000|2024-07-17 10:58:40|6769.5|6763.5|6770|6764|6770.5|6764.5|6769.5|6763.5|2
1721213930000|2024-07-17 10:58:50|6771|6765|6770.5|6764.5|6771|6765|6770|6764|3
1721213940000|2024-07-17 10:59:00|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|3
1721213950000|2024-07-17 10:59:10|6771|6765|6776|6770|6776|6770|6770.5|6764.5|1
1721213960000|2024-07-17 10:59:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721213980000|2024-07-17 10:59:40|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|1
1721213990000|2024-07-17 10:59:50|6775|6769|6774.5|6768.5|6775|6769|6774|6768|1
1721214000000|2024-07-17 11:00:00|6775|6769|6776|6770|6776|6770|6775|6769|0
1721214010000|2024-07-17 11:00:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|5
1721214020000|2024-07-17 11:00:20|6779|6773|6779.5|6773.5|6780|6774|6779|6773|1
1721214030000|2024-07-17 11:00:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721214040000|2024-07-17 11:00:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6789|6783|35
1721214050000|2024-07-17 11:00:50|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786.5|6780.5|1
1721214060000|2024-07-17 11:01:00|6787.5|6781.5|6788|6782|6789.5|6783.5|6787.5|6781.5|6
1721214070000|2024-07-17 11:01:10|6789.5|6783.5|6786|6780|6789.5|6783.5|6786|6780|4
1721214080000|2024-07-17 11:01:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1721214090000|2024-07-17 11:01:30|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1721214110000|2024-07-17 11:01:50|6786|6780|6785.5|6779.5|6786|6780|6785|6779|0
1721214120000|2024-07-17 11:02:00|6785|6779|6789.5|6783.5|6789.5|6783.5|6785|6779|11
1721214130000|2024-07-17 11:02:10|6790|6784|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|6
1721214140000|2024-07-17 11:02:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721214150000|2024-07-17 11:02:30|6786.5|6780.5|6789.5|6783.5|6789.5|6783.5|6786.5|6780.5|1
1721214160000|2024-07-17 11:02:40|6792|6786|6789.5|6783.5|6792|6786|6789|6783|3
1721214170000|2024-07-17 11:02:50|6789|6783|6790.5|6784.5|6792|6784.5|6788.5|6782|0
1721214180000|2024-07-17 11:03:00|6790|6784|6791.5|6785.5|6791.5|6785.5|6790|6784|1
1721214190000|2024-07-17 11:03:10|6791|6785|6788|6782|6791|6785|6788|6782|2
1721214210000|2024-07-17 11:03:30|6787|6781|6791|6785|6791|6785|6786|6780|5
1721214230000|2024-07-17 11:03:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721214240000|2024-07-17 11:04:00|6786|6780|6785.5|6779.5|6786|6780|6784.5|6778.5|0
1721214250000|2024-07-17 11:04:10|6785|6779|6786|6780|6786|6780|6784.5|6778.5|1
1721214260000|2024-07-17 11:04:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721214270000|2024-07-17 11:04:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|12
1721214280000|2024-07-17 11:04:40|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|2
1721214290000|2024-07-17 11:04:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1721214310000|2024-07-17 11:05:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1721214320000|2024-07-17 11:05:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721214350000|2024-07-17 11:05:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1721214360000|2024-07-17 11:06:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1721214370000|2024-07-17 11:06:10|6781.5|6775.5|6780|6774|6782|6776|6780|6774|1
1721214380000|2024-07-17 11:06:20|6780.5|6774.5|6779|6773|6781|6775|6779|6773|0
1721214390000|2024-07-17 11:06:30|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1721214400000|2024-07-17 11:06:40|6780|6774|6779|6773|6780|6774|6779|6773|0
1721214410000|2024-07-17 11:06:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721214420000|2024-07-17 11:07:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1721214430000|2024-07-17 11:07:10|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|1
1721214450000|2024-07-17 11:07:30|6781|6775|6781|6775|6781|6775|6781|6775|2
1721214460000|2024-07-17 11:07:40|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1721214470000|2024-07-17 11:07:50|||||||||3
1721214480000|2024-07-17 11:08:00|||||||||1
1721214490000|2024-07-17 11:08:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721214500000|2024-07-17 11:08:20|6787|6781|6787|6781|6787.5|6781.5|6786.5|6780.5|4
1721214510000|2024-07-17 11:08:30|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1721214520000|2024-07-17 11:08:40|6787|6781|6787|6781|6787|6781|6787|6781|0
1721214530000|2024-07-17 11:08:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1721214560000|2024-07-17 11:09:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1721214580000|2024-07-17 11:09:40|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|6
1721214590000|2024-07-17 11:09:50|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1721214600000|2024-07-17 11:10:00|6791.5|6785.5|6798.5|6792.5|6799.5|6793.5|6791|6785|27
1721214610000|2024-07-17 11:10:10|6800.5|6794.5|6801|6795|6801|6795|6799|6793|46
1721214620000|2024-07-17 11:10:20|6801.5|6795.5|6798|6792|6801.5|6795.5|6798|6792|3
1721214630000|2024-07-17 11:10:30|6797|6791|6797.5|6791.5|6798|6792|6794.5|6788.5|5
1721214640000|2024-07-17 11:10:40|6797|6791|6797|6791|6797|6791|6796.5|6790.5|0
1721214650000|2024-07-17 11:10:50|6796.5|6790.5|6799|6793|6799|6793|6796|6790|0
1721214660000|2024-07-17 11:11:00|6797|6791|6796|6790|6797|6791|6795.5|6789.5|1
1721214670000|2024-07-17 11:11:10|6797|6791|6794.5|6788.5|6797|6791|6794.5|6788.5|1
1721214680000|2024-07-17 11:11:20|6795|6789|6797.5|6791.5|6798|6792|6795|6789|2
1721214690000|2024-07-17 11:11:30|6799|6793|6800|6794|6801|6795|6799|6793|1
1721214700000|2024-07-17 11:11:40|6800.5|6794.5|6811|6805|6811|6805|6800.5|6794.5|2
1721214710000|2024-07-17 11:11:50|6810|6804|6808.5|6802.5|6810|6804|6807.5|6801.5|6
1721214720000|2024-07-17 11:12:00|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|3
1721214730000|2024-07-17 11:12:10|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1721214740000|2024-07-17 11:12:20|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|1
1721214760000|2024-07-17 11:12:40|6808|6802|6810|6804|6810|6804|6808|6802|1
1721214780000|2024-07-17 11:13:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|2
1721214790000|2024-07-17 11:13:10|6806.5|6800.5|6811|6805|6811|6805|6805.5|6799.5|51
1721214800000|2024-07-17 11:13:20|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|4
1721214810000|2024-07-17 11:13:30|6805|6799|6803.5|6797.5|6806|6800|6803|6797|9
1721214820000|2024-07-17 11:13:40|6804|6798|6802|6796|6804|6798|6801|6795|2
1721214830000|2024-07-17 11:13:50|6801.5|6795.5|6801|6795|6804|6798|6801|6795|12
1721214840000|2024-07-17 11:14:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|10
1721214850000|2024-07-17 11:14:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721214860000|2024-07-17 11:14:20|6798.5|6792.5|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|0
1721214870000|2024-07-17 11:14:30|6796|6790|6797|6791|6797|6791|6796|6790|0
1721214880000|2024-07-17 11:14:40|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|2
1721214890000|2024-07-17 11:14:50|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1721214900000|2024-07-17 11:15:00|6797|6791|6797|6791|6797|6791|6797|6791|1
1721214910000|2024-07-17 11:15:10|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|1
1721214920000|2024-07-17 11:15:20|6797|6791|6797|6791|6797|6791|6797|6791|0
1721214930000|2024-07-17 11:15:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1721214940000|2024-07-17 11:15:40|6797|6791|6797|6791|6797|6791|6797|6791|0
1721214950000|2024-07-17 11:15:50|6798.5|6792.5|6800|6794|6800.5|6794.5|6798|6792|11
1721214970000|2024-07-17 11:16:10|6801|6795|6799|6793|6801|6795|6799|6793|1
1721215000000|2024-07-17 11:16:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721215030000|2024-07-17 11:17:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1721215050000|2024-07-17 11:17:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|1
1721215060000|2024-07-17 11:17:40|6792|6786|6792|6786|6792|6786|6792|6786|0
1721215100000|2024-07-17 11:18:20|6793.5|6787.5|6794|6788|6794|6788|6792.5|6786.5|5
1721215110000|2024-07-17 11:18:30|6793|6787|6793|6787|6793|6787|6793|6787|1
1721215120000|2024-07-17 11:18:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1721215130000|2024-07-17 11:18:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1721215140000|2024-07-17 11:19:00|6792|6786|6795|6785|6795|6786.5|6792|6785|0
1721215150000|2024-07-17 11:19:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1721215160000|2024-07-17 11:19:20|6792|6786|6793.5|6787.5|6794|6788|6792|6786|0
1721215170000|2024-07-17 11:19:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1721215180000|2024-07-17 11:19:40|6793|6787|6793|6787|6793|6787|6791.5|6785.5|5
1721215190000|2024-07-17 11:19:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1721215200000|2024-07-17 11:20:00|6793|6787|6793|6787|6793|6787|6791.5|6785.5|1
1721215210000|2024-07-17 11:20:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721215230000|2024-07-17 11:20:30|6793|6787|6795.5|6789.5|6795.5|6789.5|6793|6787|1
1721215240000|2024-07-17 11:20:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1721215260000|2024-07-17 11:21:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|0
1721215270000|2024-07-17 11:21:10|6794.5|6788.5|6793.5|6787.5|6795|6789|6793|6787|3
1721215280000|2024-07-17 11:21:20|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1721215300000|2024-07-17 11:21:40|6798|6792|6798|6792|6799|6793|6798|6792|0
1721215310000|2024-07-17 11:21:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|0
1721215320000|2024-07-17 11:22:00|6798|6792|6798|6792|6799|6793|6798|6792|0
1721215330000|2024-07-17 11:22:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1721215340000|2024-07-17 11:22:20|6798|6792|6795.5|6789.5|6798|6792|6795|6789|1
1721215350000|2024-07-17 11:22:30|6793|6787|6792|6786|6793|6787|6792|6786|10
1721215370000|2024-07-17 11:22:50|6791.5|6785.5|6797|6791|6797.5|6791.5|6791.5|6785.5|30
1721215380000|2024-07-17 11:23:00|6796.5|6790.5|6795|6785|6796.5|6790.5|6793.5|6785|3
1721215400000|2024-07-17 11:23:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1721215430000|2024-07-17 11:23:50|6793.5|6787.5|6793|6787|6794.5|6788.5|6793|6787|2
1721215440000|2024-07-17 11:24:00|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6789.5|6783.5|0
1721215460000|2024-07-17 11:24:20|6789.5|6783.5|6790.5|6784.5|6792|6784.5|6789.5|6782|0
1721215470000|2024-07-17 11:24:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1721215480000|2024-07-17 11:24:40|6789|6783|6788|6782|6790|6783|6787.5|6780|0
1721215490000|2024-07-17 11:24:50|6787|6781|6787|6781|6787|6781|6787|6781|2
1721215500000|2024-07-17 11:25:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1721215510000|2024-07-17 11:25:10|6790|6784|6790|6784|6790|6784|6790|6784|2
1721215520000|2024-07-17 11:25:20|6789|6783|6789|6783|6789|6783|6789|6783|0
1721215530000|2024-07-17 11:25:30|6792|6786|6792|6786|6792|6786|6792|6786|1
1721215540000|2024-07-17 11:25:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6
1721215550000|2024-07-17 11:25:50|6791|6785|6790|6784|6791.5|6785.5|6790|6784|1
1721215560000|2024-07-17 11:26:00|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1721215610000|2024-07-17 11:26:50|6790|6784|6790|6784|6790|6784|6790|6784|0
1721215620000|2024-07-17 11:27:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|0
1721215630000|2024-07-17 11:27:10|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1721215640000|2024-07-17 11:27:20|6792|6782|6792|6782|6792|6782|6792|6782|2
1721215650000|2024-07-17 11:27:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721215690000|2024-07-17 11:28:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1721215710000|2024-07-17 11:28:30|6790.5|6784.5|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|2
1721215720000|2024-07-17 11:28:40|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|1
1721215740000|2024-07-17 11:29:00|6789|6783|6788.5|6782.5|6789|6783|6788|6782|1
1721215750000|2024-07-17 11:29:10|6788|6782|6786|6780|6788|6782|6786|6780|1
1721215790000|2024-07-17 11:29:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6784|6778|7
1721215800000|2024-07-17 11:30:00|6786|6780|6787.5|6781.5|6788|6782|6786|6780|3
1721215810000|2024-07-17 11:30:10|6787|6781|6786|6780|6787|6781|6786|6780|1
1721215830000|2024-07-17 11:30:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721215840000|2024-07-17 11:30:40|6786|6780|6785.5|6779.5|6786|6780|6785|6779|1
1721215860000|2024-07-17 11:31:00|6787|6781|6787|6781|6787|6781|6786.5|6780.5|3
1721215870000|2024-07-17 11:31:10|6786.5|6780.5|6786.5|6780.5|6787|6781|6785.5|6779.5|2
1721215880000|2024-07-17 11:31:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1721215890000|2024-07-17 11:31:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721215900000|2024-07-17 11:31:40|6785|6779|6785|6779|6785|6779|6784.5|6778.5|1
1721215920000|2024-07-17 11:32:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1721215940000|2024-07-17 11:32:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1721215960000|2024-07-17 11:32:40|6787|6781|6786|6780|6787|6781|6786|6780|3
1721215980000|2024-07-17 11:33:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1721215990000|2024-07-17 11:33:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1721216020000|2024-07-17 11:33:40|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1721216030000|2024-07-17 11:33:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1721216040000|2024-07-17 11:34:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|4
1721216050000|2024-07-17 11:34:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721216070000|2024-07-17 11:34:30|6786|6780|6785|6779|6786|6780|6785|6779|1
1721216080000|2024-07-17 11:34:40|||||||||1
1721216090000|2024-07-17 11:34:50|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|3
1721216100000|2024-07-17 11:35:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721216120000|2024-07-17 11:35:20|6784|6778|6784|6778|6784.5|6778.5|6784|6778|1
1721216130000|2024-07-17 11:35:30|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|2
1721216150000|2024-07-17 11:35:50|6782.5|6776.5|6782|6776|6783|6777|6781.5|6775.5|3
1721216170000|2024-07-17 11:36:10|6781.5|6775.5|6782.5|6776.5|6784.5|6778.5|6781|6775|8
1721216180000|2024-07-17 11:36:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721216190000|2024-07-17 11:36:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1721216210000|2024-07-17 11:36:50|||||||||1
1721216220000|2024-07-17 11:37:00|6784|6778|6782|6776|6784|6778|6782|6776|4
1721216230000|2024-07-17 11:37:10|||||||||1
1721216240000|2024-07-17 11:37:20|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|1
1721216250000|2024-07-17 11:37:30|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|3
1721216270000|2024-07-17 11:37:50|6783|6777|6783|6777|6783|6777|6783|6777|1
1721216280000|2024-07-17 11:38:00|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|1
1721216290000|2024-07-17 11:38:10|6782|6776|6783|6777|6783|6777|6782|6776|0
1721216300000|2024-07-17 11:38:20|||||||||1
1721216310000|2024-07-17 11:38:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1721216320000|2024-07-17 11:38:40|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1721216330000|2024-07-17 11:38:50|||||||||1
1721216350000|2024-07-17 11:39:10|||||||||1
1721216360000|2024-07-17 11:39:20|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1721216370000|2024-07-17 11:39:30|||||||||1
1721216390000|2024-07-17 11:39:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1721216400000|2024-07-17 11:40:00|||||||||1
1721216420000|2024-07-17 11:40:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1721216440000|2024-07-17 11:40:40|||||||||1
1721216450000|2024-07-17 11:40:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1721216460000|2024-07-17 11:41:00|6784.5|6778.5|6783|6777|6784.5|6778.5|6783|6777|1
1721216480000|2024-07-17 11:41:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1721216490000|2024-07-17 11:41:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|3
1721216500000|2024-07-17 11:41:40|6781|6775|6781|6775|6781|6775|6781|6775|1
1721216520000|2024-07-17 11:42:00|||||||||1
1721216530000|2024-07-17 11:42:10|6783.5|6777.5|6783|6777|6784|6778|6783|6777|10
1721216540000|2024-07-17 11:42:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|21
1721216560000|2024-07-17 11:42:40|||||||||3
1721216570000|2024-07-17 11:42:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721216590000|2024-07-17 11:43:10|6782|6776|6782|6776|6782|6776|6781|6775|8
1721216600000|2024-07-17 11:43:20|6782.5|6776.5|6781|6775|6782.5|6776.5|6780.5|6774.5|1
1721216610000|2024-07-17 11:43:30|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1721216630000|2024-07-17 11:43:50|||||||||2
1721216640000|2024-07-17 11:44:00|||||||||4
1721216650000|2024-07-17 11:44:10|6782|6776|6781|6775|6782|6776|6781|6775|1
1721216670000|2024-07-17 11:44:30|||||||||1
1721216680000|2024-07-17 11:44:40|6782.5|6776.5|6782|6776|6783.5|6777.5|6782|6776|9
1721216690000|2024-07-17 11:44:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1721216700000|2024-07-17 11:45:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721216710000|2024-07-17 11:45:10|||||||||1
1721216730000|2024-07-17 11:45:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|4
1721216750000|2024-07-17 11:45:50|||||||||2
1721216770000|2024-07-17 11:46:10|6781|6775|6781|6775|6781|6775|6781|6775|3
1721216790000|2024-07-17 11:46:30|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|3
1721216800000|2024-07-17 11:46:40|6781.5|6775.5|6782|6776|6782|6776|6780.5|6774.5|6
1721216810000|2024-07-17 11:46:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1721216820000|2024-07-17 11:47:00|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|10
1721216830000|2024-07-17 11:47:10|6783|6777|6782.5|6776.5|6784|6778|6782.5|6776.5|0
1721216840000|2024-07-17 11:47:20|6782|6776|6781|6775|6782|6776|6781|6775|4
1721216850000|2024-07-17 11:47:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721216860000|2024-07-17 11:47:40|6781.5|6775.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|3
1721216870000|2024-07-17 11:47:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1721216880000|2024-07-17 11:48:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721216890000|2024-07-17 11:48:10|6783|6777|6782.5|6776.5|6784|6778|6782.5|6776.5|3
1721216900000|2024-07-17 11:48:20|||||||||1
1721216920000|2024-07-17 11:48:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|2
1721216930000|2024-07-17 11:48:50|6782|6776|6782|6776|6782|6776|6782|6776|1
1721216940000|2024-07-17 11:49:00|6784|6778|6783|6777|6784|6778|6783|6777|1
1721216950000|2024-07-17 11:49:10|6784|6778|6785|6779|6786.5|6780.5|6783|6777|14
1721216960000|2024-07-17 11:49:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|5
1721216970000|2024-07-17 11:49:30|6785|6779|6785|6779|6785|6779|6785|6779|0
1721216980000|2024-07-17 11:49:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1721216990000|2024-07-17 11:49:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1721217000000|2024-07-17 11:50:00|6780.5|6774.5|6782|6776|6782.5|6776.5|6780.5|6774.5|6
1721217010000|2024-07-17 11:50:10|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1721217020000|2024-07-17 11:50:20|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|2
1721217030000|2024-07-17 11:50:30|6783|6777|6783|6777|6783|6777|6783|6777|3
1721217040000|2024-07-17 11:50:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1721217050000|2024-07-17 11:50:50|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|0
1721217060000|2024-07-17 11:51:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|3
1721217070000|2024-07-17 11:51:10|||||||||1
1721217080000|2024-07-17 11:51:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721217090000|2024-07-17 11:51:30|6781|6775|6781|6775|6781|6775|6781|6775|3
1721217100000|2024-07-17 11:51:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1721217110000|2024-07-17 11:51:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|2
1721217130000|2024-07-17 11:52:10|6781.5|6775.5|6775.5|6769.5|6781.5|6775.5|6775.5|6769.5|31
1721217140000|2024-07-17 11:52:20|6775|6769|6765.5|6759.5|6775.5|6769.5|6765.5|6759.5|17
1721217150000|2024-07-17 11:52:30|6764.5|6758.5|6768.5|6762.5|6768.5|6762.5|6764.5|6758.5|8
1721217160000|2024-07-17 11:52:40|6768|6762|6770|6764|6770|6764|6768|6762|3
1721217170000|2024-07-17 11:52:50|6770.5|6764.5|6766.5|6760.5|6770.5|6764.5|6766.5|6760.5|4
1721217180000|2024-07-17 11:53:00|6766|6760|6766.5|6760.5|6767|6761|6766|6760|0
1721217190000|2024-07-17 11:53:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1721217200000|2024-07-17 11:53:20|6767|6761|6766.5|6760.5|6768|6762|6766.5|6760.5|2
1721217210000|2024-07-17 11:53:30|6765.5|6759.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1721217220000|2024-07-17 11:53:40|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|5
1721217230000|2024-07-17 11:53:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1721217240000|2024-07-17 11:54:00|||||||||1
1721217250000|2024-07-17 11:54:10|6760|6754|6748|6742|6760|6754|6748|6742|120
1721217260000|2024-07-17 11:54:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1721217270000|2024-07-17 11:54:30|6749|6743|6748|6742|6749|6743|6748|6742|1
1721217280000|2024-07-17 11:54:40|6747.5|6741.5|6742.5|6736.5|6747.5|6741.5|6742.5|6736.5|9
1721217290000|2024-07-17 11:54:50|6742|6736|6744.5|6738.5|6744.5|6738.5|6741|6735|10
1721217300000|2024-07-17 11:55:00|6744|6738|6741.5|6735.5|6744|6738|6741.5|6735.5|4
1721217310000|2024-07-17 11:55:10|6741|6735|6740|6734|6741|6735|6740|6734|5
1721217320000|2024-07-17 11:55:20|||||||||1
1721217330000|2024-07-17 11:55:30|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|52
1721217340000|2024-07-17 11:55:40|6741|6735|6741|6735|6742|6736|6741|6735|3
1721217350000|2024-07-17 11:55:50|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|5
1721217360000|2024-07-17 11:56:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|21
1721217370000|2024-07-17 11:56:10|6741|6735|6741|6735|6741|6735|6741|6735|12
1721217380000|2024-07-17 11:56:20|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|17
1721217390000|2024-07-17 11:56:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721217400000|2024-07-17 11:56:40|6741|6735|6741|6735|6741.5|6735.5|6741|6735|16
1721217410000|2024-07-17 11:56:50|6740|6734|6740|6734|6740|6734|6740|6734|11
1721217420000|2024-07-17 11:57:00|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1721217430000|2024-07-17 11:57:10|6736|6730|6739.5|6733.5|6740|6734|6736|6730|24
1721217440000|2024-07-17 11:57:20|6739|6733|6742|6736|6742|6736|6736.5|6730.5|9
1721217450000|2024-07-17 11:57:30|6740.5|6734.5|6740|6734|6742|6736|6739.5|6733.5|3
1721217460000|2024-07-17 11:57:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1721217470000|2024-07-17 11:57:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1721217480000|2024-07-17 11:58:00|6740|6734|6741|6735|6741|6735|6740|6734|1
1721217490000|2024-07-17 11:58:10|6740|6734|6739|6733|6740|6734|6739|6733|4
1721217500000|2024-07-17 11:58:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721217520000|2024-07-17 11:58:40|||||||||1
1721217530000|2024-07-17 11:58:50|||||||||1
1721217540000|2024-07-17 11:59:00|||||||||1
1721217550000|2024-07-17 11:59:10|6740|6734|6743.5|6737.5|6743.5|6737.5|6740|6734|4
1721217560000|2024-07-17 11:59:20|6745|6739|6743|6737|6745.5|6739.5|6743|6737|1
1721217570000|2024-07-17 11:59:30|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|4
1721217580000|2024-07-17 11:59:40|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1721217590000|2024-07-17 11:59:50|6743.5|6737.5|6744.5|6738.5|6745.5|6739.5|6743.5|6737.5|1
1721217600000|2024-07-17 12:00:00|6745|6739|6741.5|6735.5|6745|6739|6741.5|6735.5|22
1721217610000|2024-07-17 12:00:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6739.5|6733.5|5
1721217620000|2024-07-17 12:00:20|6739.5|6733.5|6740|6734|6740.5|6734.5|6739.5|6733.5|1
1721217630000|2024-07-17 12:00:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721217640000|2024-07-17 12:00:40|6740|6734|6739|6733|6740|6734|6739|6733|1
1721217650000|2024-07-17 12:00:50|6738|6732|6739|6733|6739|6733|6738|6732|5
1721217660000|2024-07-17 12:01:00|6738.5|6732.5|6736.5|6730.5|6739|6733|6736.5|6730.5|6
1721217670000|2024-07-17 12:01:10|6737|6731|6737|6731|6737|6731|6737|6731|4
1721217680000|2024-07-17 12:01:20|||||||||7
1721217690000|2024-07-17 12:01:30|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|3
1721217700000|2024-07-17 12:01:40|6739|6733|6737.5|6731.5|6739|6733|6737.5|6731.5|3
1721217710000|2024-07-17 12:01:50|6737|6731|6738|6732|6738|6732|6737|6731|7
1721217720000|2024-07-17 12:02:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721217730000|2024-07-17 12:02:10|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|3
1721217740000|2024-07-17 12:02:20|6736.5|6730.5|6731.5|6725.5|6736.5|6730.5|6729.5|6723.5|27
1721217750000|2024-07-17 12:02:30|6731|6725|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|17
1721217760000|2024-07-17 12:02:40|6731|6725|6733|6727|6734.5|6728.5|6731|6725|6
1721217770000|2024-07-17 12:02:50|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|44
1721217780000|2024-07-17 12:03:00|6733|6727|6734.5|6728.5|6734.5|6728.5|6733|6727|9
1721217790000|2024-07-17 12:03:10|6734|6728|6736|6730|6738.5|6732.5|6734|6728|4
1721217800000|2024-07-17 12:03:20|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734|6728|7
1721217810000|2024-07-17 12:03:30|6735|6729|6734|6728|6735|6729|6734|6728|0
1721217820000|2024-07-17 12:03:40|||||||||2
1721217830000|2024-07-17 12:03:50|6733.5|6727.5|6731.5|6725.5|6734|6728|6731.5|6725.5|12
1721217840000|2024-07-17 12:04:00|6731|6725|6734|6728|6734|6728|6731|6725|6
1721217850000|2024-07-17 12:04:10|6733|6727|6733|6727|6733.5|6727.5|6732.5|6726.5|4
1721217860000|2024-07-17 12:04:20|6731.5|6725.5|6718.5|6712.5|6731.5|6725.5|6717|6711|22
1721217870000|2024-07-17 12:04:30|6718|6712|6720|6714|6720|6714|6716.5|6710.5|18
1721217880000|2024-07-17 12:04:40|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6717.5|6711.5|2
1721217890000|2024-07-17 12:04:50|6721|6715|6721|6715|6721|6715|6721|6715|29
1721217900000|2024-07-17 12:05:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|6
1721217910000|2024-07-17 12:05:10|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6723.5|6717.5|8
1721217920000|2024-07-17 12:05:20|6724|6718|6725|6719|6725|6719|6723.5|6717.5|19
1721217930000|2024-07-17 12:05:30|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|5
1721217940000|2024-07-17 12:05:40|6725|6719|6724|6718|6725|6719|6724|6718|9
1721217950000|2024-07-17 12:05:50|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|5
1721217960000|2024-07-17 12:06:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1721217970000|2024-07-17 12:06:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|4
1721217980000|2024-07-17 12:06:20|||||||||5
1721217990000|2024-07-17 12:06:30|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720|6714|11
1721218000000|2024-07-17 12:06:40|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|4
1721218010000|2024-07-17 12:06:50|||||||||1
1721218020000|2024-07-17 12:07:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|27
1721218030000|2024-07-17 12:07:10|6723.5|6717.5|6718.5|6712.5|6724|6718|6718.5|6712.5|9
1721218040000|2024-07-17 12:07:20|||||||||6
1721218050000|2024-07-17 12:07:30|6717|6711|6717|6711|6717|6711|6717|6711|2
1721218060000|2024-07-17 12:07:40|6716.5|6710.5|6717|6711|6717.5|6711.5|6714.5|6708.5|7
1721218070000|2024-07-17 12:07:50|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|2
1721218080000|2024-07-17 12:08:00|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1721218090000|2024-07-17 12:08:10|6717|6711|6715.5|6709.5|6717|6711|6714.5|6708.5|8
1721218100000|2024-07-17 12:08:20|6716|6710|6717|6711|6717|6711|6715.5|6709.5|9
1721218110000|2024-07-17 12:08:30|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|1
1721218120000|2024-07-17 12:08:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|3
1721218130000|2024-07-17 12:08:50|6713.5|6707.5|6715.5|6709.5|6718|6712|6713.5|6707.5|26
1721218140000|2024-07-17 12:09:00|6716|6710|6715|6709|6716|6710|6715|6709|8
1721218150000|2024-07-17 12:09:10|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|6
1721218160000|2024-07-17 12:09:20|6717|6711|6718|6712|6718|6712|6717|6711|5
1721218170000|2024-07-17 12:09:30|6716|6710|6715.5|6709.5|6716|6710|6715|6709|1
1721218180000|2024-07-17 12:09:40|6715|6709|6717|6711|6717|6711|6715|6709|2
1721218190000|2024-07-17 12:09:50|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|1
1721218200000|2024-07-17 12:10:00|6715.5|6709.5|6716|6710|6717|6711|6715|6709|3
1721218210000|2024-07-17 12:10:10|6717|6711|6715|6709|6717|6711|6715|6709|22
1721218220000|2024-07-17 12:10:20|6714.5|6708.5|6714|6708|6714.5|6708.5|6713.5|6707.5|15
1721218230000|2024-07-17 12:10:30|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|1
1721218240000|2024-07-17 12:10:40|6715|6709|6714|6708|6715|6709|6714|6708|5
1721218250000|2024-07-17 12:10:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1721218260000|2024-07-17 12:11:00|||||||||4
1721218270000|2024-07-17 12:11:10|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|1
1721218280000|2024-07-17 12:11:20|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|3
1721218290000|2024-07-17 12:11:30|6715.5|6709.5|6715.5|6709.5|6717.5|6711.5|6715.5|6709.5|7
1721218300000|2024-07-17 12:11:40|6715|6709|6714|6708|6715|6709|6714|6708|3
1721218310000|2024-07-17 12:11:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1721218320000|2024-07-17 12:12:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|3
1721218330000|2024-07-17 12:12:10|||||||||2
1721218340000|2024-07-17 12:12:20|6712|6706|6713.5|6707.5|6713.5|6707.5|6712|6706|10
1721218350000|2024-07-17 12:12:30|6712.5|6706.5|6711|6705|6712.5|6706.5|6711|6705|7
1721218360000|2024-07-17 12:12:40|6710|6704|6710|6704|6710.5|6704.5|6709.5|6703.5|13
1721218370000|2024-07-17 12:12:50|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|6
1721218380000|2024-07-17 12:13:00|6712|6706|6713.5|6707.5|6713.5|6707.5|6712|6706|2
1721218390000|2024-07-17 12:13:10|6715|6709|6713|6707|6715.5|6709.5|6713|6707|10
1721218400000|2024-07-17 12:13:20|6712|6706|6712|6706|6712.5|6706.5|6712|6706|2
1721218410000|2024-07-17 12:13:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|2
1721218420000|2024-07-17 12:13:40|6712|6706|6713.5|6707.5|6714|6708|6712|6706|6
1721218430000|2024-07-17 12:13:50|||||||||1
1721218440000|2024-07-17 12:14:00|6714|6708|6716.5|6710.5|6716.5|6710.5|6714|6708|1
1721218450000|2024-07-17 12:14:10|6716|6710|6718|6712|6718|6712|6715|6709|10
1721218460000|2024-07-17 12:14:20|6717|6711|6716|6710|6717|6711|6716|6710|12
1721218480000|2024-07-17 12:14:40|6715|6709|6715|6709|6715|6709|6715|6709|3
1721218490000|2024-07-17 12:14:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6713.5|6707.5|2
1721218510000|2024-07-17 12:15:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|4
1721218520000|2024-07-17 12:15:20|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721218530000|2024-07-17 12:15:30|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|2
1721218540000|2024-07-17 12:15:40|6715|6709|6714|6708|6715|6709|6714|6708|2
1721218550000|2024-07-17 12:15:50|6715|6709|6715|6709|6715|6709|6715|6709|2
1721218560000|2024-07-17 12:16:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721218570000|2024-07-17 12:16:10|6715|6709|6715|6709|6715|6709|6715|6709|17
1721218590000|2024-07-17 12:16:30|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|4
1721218600000|2024-07-17 12:16:40|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|25
1721218620000|2024-07-17 12:17:00|6715|6709|6715|6709|6715|6709|6715|6709|8
1721218640000|2024-07-17 12:17:20|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|16
1721218650000|2024-07-17 12:17:30|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|1
1721218660000|2024-07-17 12:17:40|6720|6714|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|4
1721218670000|2024-07-17 12:17:50|6719|6713|6719|6713|6719.5|6713.5|6719|6713|2
1721218680000|2024-07-17 12:18:00|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|1
1721218690000|2024-07-17 12:18:10|6718|6712|6718.5|6712.5|6719|6713|6718|6712|1
1721218700000|2024-07-17 12:18:20|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|4
1721218730000|2024-07-17 12:18:50|6723.5|6717.5|6721|6715|6723.5|6717.5|6720.5|6714.5|3
1721218740000|2024-07-17 12:19:00|6723.5|6717.5|6721|6715|6723.5|6717.5|6721|6715|9
1721218750000|2024-07-17 12:19:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721218760000|2024-07-17 12:19:20|6722|6716|6723.5|6717.5|6723.5|6717.5|6722|6716|7
1721218770000|2024-07-17 12:19:30|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|6
1721218790000|2024-07-17 12:19:50|6724|6718|6724|6718|6724|6718|6724|6718|4
1721218800000|2024-07-17 12:20:00|6722.5|6716.5|6722.5|6716.5|6723|6717|6722|6716|8
1721218810000|2024-07-17 12:20:10|6722|6716|6722|6716|6722|6716|6722|6716|0
1721218820000|2024-07-17 12:20:20|6722.5|6716.5|6724|6718|6724|6718|6722.5|6716.5|5
1721218830000|2024-07-17 12:20:30|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|2
1721218840000|2024-07-17 12:20:40|6724|6718|6724|6718|6724|6718|6723.5|6717.5|15
1721218850000|2024-07-17 12:20:50|||||||||3
1721218860000|2024-07-17 12:21:00|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|3
1721218870000|2024-07-17 12:21:10|||||||||2
1721218880000|2024-07-17 12:21:20|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|1
1721218890000|2024-07-17 12:21:30|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|52
1721218900000|2024-07-17 12:21:40|6722.5|6716.5|6724|6718|6724|6718|6722.5|6716.5|4
1721218920000|2024-07-17 12:22:00|6723.5|6717.5|6722.5|6716.5|6724|6718|6722.5|6716.5|22
1721218940000|2024-07-17 12:22:20|6722|6716|6722|6716|6722|6716|6722|6716|1
1721218950000|2024-07-17 12:22:30|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|2
1721218960000|2024-07-17 12:22:40|6722.5|6716.5|6719.5|6713.5|6722.5|6716.5|6719|6713|9
1721218970000|2024-07-17 12:22:50|6719|6713|6719|6713|6719|6713|6719|6713|2
1721218980000|2024-07-17 12:23:00|||||||||1
1721218990000|2024-07-17 12:23:10|6718|6712|6718.5|6712.5|6718.5|6712.5|6718|6712|15
1721219000000|2024-07-17 12:23:20|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|5
1721219010000|2024-07-17 12:23:30|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|3
1721219020000|2024-07-17 12:23:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1721219030000|2024-07-17 12:23:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|5
1721219040000|2024-07-17 12:24:00|6718|6712|6721|6715|6721|6715|6717.5|6711.5|6
1721219050000|2024-07-17 12:24:10|6720.5|6714.5|6719.5|6713.5|6721|6715|6718|6712|5
1721219060000|2024-07-17 12:24:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1721219070000|2024-07-17 12:24:30|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219080000|2024-07-17 12:24:40|6720|6714|6720|6714|6720|6714|6719.5|6713.5|0
1721219090000|2024-07-17 12:24:50|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|2
1721219100000|2024-07-17 12:25:00|6718.5|6712.5|6717.5|6711.5|6719|6713|6717.5|6711.5|2
1721219110000|2024-07-17 12:25:10|6718|6712|6720|6714|6720|6714|6718|6712|2
1721219130000|2024-07-17 12:25:30|6719|6713|6719|6713|6719|6713|6718.5|6712.5|2
1721219140000|2024-07-17 12:25:40|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|1
1721219150000|2024-07-17 12:25:50|6719|6713|6719.5|6713.5|6720|6714|6719|6713|2
1721219160000|2024-07-17 12:26:00|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219170000|2024-07-17 12:26:10|6719.5|6713.5|6720.5|6714.5|6722|6716|6719.5|6713.5|8
1721219180000|2024-07-17 12:26:20|6721|6715|6719|6713|6721|6715|6719|6713|4
1721219190000|2024-07-17 12:26:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1721219200000|2024-07-17 12:26:40|6718|6712|6718|6712|6718.5|6712.5|6718|6712|0
1721219210000|2024-07-17 12:26:50|6718.5|6712.5|6718.5|6712.5|6719.5|6713.5|6718|6712|1
1721219220000|2024-07-17 12:27:00|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|3
1721219250000|2024-07-17 12:27:30|6719|6713|6720|6714|6720|6714|6719|6713|2
1721219260000|2024-07-17 12:27:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219270000|2024-07-17 12:27:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|3
1721219280000|2024-07-17 12:28:00|6718|6712|6718|6712|6718|6712|6718|6712|1
1721219290000|2024-07-17 12:28:10|6717|6711|6717|6711|6717|6711|6717|6711|2
1721219310000|2024-07-17 12:28:30|6716.5|6710.5|6721|6715|6721|6715|6716.5|6710.5|17
1721219320000|2024-07-17 12:28:40|6721.5|6715.5|6718.5|6712.5|6721.5|6715.5|6718.5|6712.5|3
1721219330000|2024-07-17 12:28:50|6719|6713|6719.5|6713.5|6720|6714|6719|6713|1
1721219340000|2024-07-17 12:29:00|6720|6714|6721|6715|6721|6715|6720|6714|0
1721219350000|2024-07-17 12:29:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721219360000|2024-07-17 12:29:20|6721|6715|6721|6715|6721|6715|6721|6715|1
1721219370000|2024-07-17 12:29:30|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|12
1721219390000|2024-07-17 12:29:50|6721|6715|6724|6718|6725|6719|6721|6715|11
1721219400000|2024-07-17 12:30:00|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|0
1721219410000|2024-07-17 12:30:10|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1721219420000|2024-07-17 12:30:20|6723.5|6717.5|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|5
1721219430000|2024-07-17 12:30:30|6725|6719|6725|6719|6725|6719|6723.5|6717.5|5
1721219440000|2024-07-17 12:30:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1721219450000|2024-07-17 12:30:50|6724|6718|6723.5|6717.5|6724|6718|6723|6717|4
1721219460000|2024-07-17 12:31:00|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1721219470000|2024-07-17 12:31:10|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|3
1721219500000|2024-07-17 12:31:40|6723|6717|6723|6717|6723|6717|6723|6717|4
1721219510000|2024-07-17 12:31:50|6723.5|6717.5|6722.5|6716.5|6725|6719|6722|6716|8
1721219520000|2024-07-17 12:32:00|6722|6716|6722|6716|6722|6716|6722|6716|1
1721219530000|2024-07-17 12:32:10|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|13
1721219550000|2024-07-17 12:32:30|6718|6712|6718|6712|6718|6712|6718|6712|1
1721219560000|2024-07-17 12:32:40|6719.5|6713.5|6722|6716|6722|6716|6719.5|6713.5|9
1721219570000|2024-07-17 12:32:50|6721.5|6715.5|6721.5|6715.5|6722|6716|6720.5|6714.5|6
1721219580000|2024-07-17 12:33:00|6721|6715|6719.5|6713.5|6721|6715|6719.5|6713.5|2
1721219590000|2024-07-17 12:33:10|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219610000|2024-07-17 12:33:30|6717.5|6711.5|6719|6713|6719|6713|6717|6711|3
1721219620000|2024-07-17 12:33:40|6718|6712|6718|6712|6718|6712|6718|6712|3
1721219640000|2024-07-17 12:34:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1721219650000|2024-07-17 12:34:10|6719|6713|6719|6713|6719|6713|6719|6713|1
1721219660000|2024-07-17 12:34:20|6718.5|6712.5|6717.5|6711.5|6719|6713|6717.5|6711.5|10
1721219670000|2024-07-17 12:34:30|6717|6711|6719|6713|6719|6713|6717|6711|10
1721219680000|2024-07-17 12:34:40|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|8
1721219690000|2024-07-17 12:34:50|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|4
1721219700000|2024-07-17 12:35:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|3
1721219710000|2024-07-17 12:35:10|6720|6714|6720|6714|6721.5|6715.5|6720|6714|8
1721219720000|2024-07-17 12:35:20|6719.5|6713.5|6719.5|6713.5|6720|6714|6719.5|6713.5|1
1721219730000|2024-07-17 12:35:30|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|0
1721219740000|2024-07-17 12:35:40|6720|6714|6720|6714|6720|6714|6719.5|6713.5|1
1721219750000|2024-07-17 12:35:50|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|0
1721219760000|2024-07-17 12:36:00|||||||||4
1721219770000|2024-07-17 12:36:10|6719.5|6713.5|6720|6714|6720.5|6714.5|6719.5|6713.5|7
1721219780000|2024-07-17 12:36:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219790000|2024-07-17 12:36:30|6719|6713|6719|6713|6719|6713|6719|6713|1
1721219800000|2024-07-17 12:36:40|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1721219810000|2024-07-17 12:36:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219820000|2024-07-17 12:37:00|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|4
1721219840000|2024-07-17 12:37:20|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|5
1721219850000|2024-07-17 12:37:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1721219860000|2024-07-17 12:37:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721219870000|2024-07-17 12:37:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1721219880000|2024-07-17 12:38:00|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717|6711|7
1721219890000|2024-07-17 12:38:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|1
1721219900000|2024-07-17 12:38:20|6717|6711|6718|6712|6718|6712|6716.5|6710.5|4
1721219910000|2024-07-17 12:38:30|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1721219920000|2024-07-17 12:38:40|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|5
1721219940000|2024-07-17 12:39:00|6716|6710|6716|6710|6716|6710|6716|6710|1
1721219950000|2024-07-17 12:39:10|||||||||1
1721219980000|2024-07-17 12:39:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721219990000|2024-07-17 12:39:50|6715|6709|6716|6710|6716|6710|6715|6709|6
1721220020000|2024-07-17 12:40:20|||||||||1
1721220030000|2024-07-17 12:40:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721220040000|2024-07-17 12:40:40|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|4
1721220050000|2024-07-17 12:40:50|6716.5|6710.5|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|6
1721220060000|2024-07-17 12:41:00|6717|6711|6717|6711|6717|6711|6717|6711|2
1721220070000|2024-07-17 12:41:10|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721220080000|2024-07-17 12:41:20|6716|6710|6717|6711|6717|6711|6716|6710|4
1721220090000|2024-07-17 12:41:30|||||||||2
1721220100000|2024-07-17 12:41:40|6719|6713|6721|6715|6722.5|6716.5|6719|6713|3
1721220110000|2024-07-17 12:41:50|6720|6714|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|1
1721220120000|2024-07-17 12:42:00|6719|6713|6719|6713|6719.5|6713.5|6719|6713|0
1721220130000|2024-07-17 12:42:10|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1721220140000|2024-07-17 12:42:20|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1721220150000|2024-07-17 12:42:30|||||||||1
1721220160000|2024-07-17 12:42:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1721220190000|2024-07-17 12:43:10|6719|6713|6719|6713|6719.5|6713.5|6719|6713|1
1721220200000|2024-07-17 12:43:20|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|6
1721220210000|2024-07-17 12:43:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|4
1721220220000|2024-07-17 12:43:40|||||||||7
1721220230000|2024-07-17 12:43:50|6714.5|6708.5|6715|6709|6715.5|6709.5|6714.5|6708.5|11
1721220250000|2024-07-17 12:44:10|6716.5|6710.5|6720.5|6714.5|6720.5|6714.5|6716.5|6710.5|6
1721220260000|2024-07-17 12:44:20|6720|6714|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|3
1721220280000|2024-07-17 12:44:40|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|1
1721220290000|2024-07-17 12:44:50|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|3
1721220300000|2024-07-17 12:45:00|6718|6712|6719.5|6713.5|6719.5|6713.5|6718|6712|3
1721220310000|2024-07-17 12:45:10|6719|6713|6718|6712|6719|6713|6718|6712|1
1721220320000|2024-07-17 12:45:20|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|8
1721220330000|2024-07-17 12:45:30|6723.5|6717.5|6721.5|6715.5|6723.5|6717.5|6721.5|6715.5|2
1721220360000|2024-07-17 12:46:00|||||||||1
1721220370000|2024-07-17 12:46:10|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1721220380000|2024-07-17 12:46:20|6722|6716|6722|6716|6722|6716|6722|6716|1
1721220390000|2024-07-17 12:46:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1721220400000|2024-07-17 12:46:40|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1721220410000|2024-07-17 12:46:50|6723|6717|6723|6717|6723|6717|6723|6717|1
1721220430000|2024-07-17 12:47:10|6724|6718|6724.5|6718.5|6725.5|6719.5|6724|6718|5
1721220440000|2024-07-17 12:47:20|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|2
1721220450000|2024-07-17 12:47:30|6725|6719|6725|6719|6725|6719|6725|6719|1
1721220460000|2024-07-17 12:47:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|5
1721220470000|2024-07-17 12:47:50|6725|6719|6725|6719|6725.5|6719.5|6725|6719|1
1721220480000|2024-07-17 12:48:00|6724.5|6718.5|6724|6718|6724.5|6718.5|6723|6717|5
1721220490000|2024-07-17 12:48:10|6723|6717|6724|6718|6724|6718|6723|6717|6
1721220500000|2024-07-17 12:48:20|6726|6720|6725|6719|6727|6721|6724.5|6718.5|3
1721220510000|2024-07-17 12:48:30|||||||||1
1721220520000|2024-07-17 12:48:40|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1721220530000|2024-07-17 12:48:50|6725.5|6719.5|6725.5|6719.5|6727|6721|6725|6719|7
1721220540000|2024-07-17 12:49:00|6727|6721|6727|6721|6727|6721|6727|6721|2
1721220550000|2024-07-17 12:49:10|||||||||1
1721220570000|2024-07-17 12:49:30|||||||||1
1721220580000|2024-07-17 12:49:40|||||||||3
1721220590000|2024-07-17 12:49:50|6726.5|6720.5|6726|6720|6727|6721|6726|6720|5
1721220600000|2024-07-17 12:50:00|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|4
1721220610000|2024-07-17 12:50:10|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|2
1721220620000|2024-07-17 12:50:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1721220630000|2024-07-17 12:50:30|||||||||1
1721220640000|2024-07-17 12:50:40|6724|6718|6724|6718|6724|6718|6724|6718|0
1721220650000|2024-07-17 12:50:50|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|4
1721220660000|2024-07-17 12:51:00|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|2
1721220670000|2024-07-17 12:51:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1721220680000|2024-07-17 12:51:20|6719|6713|6719|6713|6719|6713|6719|6713|2
1721220710000|2024-07-17 12:51:50|||||||||1
1721220720000|2024-07-17 12:52:00|6721|6715|6721|6715|6721.5|6715.5|6721|6715|1
1721220740000|2024-07-17 12:52:20|||||||||1
1721220750000|2024-07-17 12:52:30|6722|6716|6725|6719|6725|6719|6722|6716|4
1721220760000|2024-07-17 12:52:40|6724.5|6718.5|6726.5|6720.5|6727|6721|6724.5|6718.5|2
1721220770000|2024-07-17 12:52:50|6726|6720|6728|6722|6728.5|6722.5|6726|6720|2
1721220780000|2024-07-17 12:53:00|6728.5|6722.5|6724.5|6718.5|6728.5|6722.5|6724|6718|0
1721220790000|2024-07-17 12:53:10|6724|6718|6727.5|6721.5|6727.5|6721.5|6724|6718|2
1721220800000|2024-07-17 12:53:20|6726|6720|6725|6719|6726|6720|6725|6719|3
1721220810000|2024-07-17 12:53:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1721220820000|2024-07-17 12:53:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721220830000|2024-07-17 12:53:50|6726.5|6720.5|6728.5|6722.5|6729|6723|6726.5|6720.5|1
1721220840000|2024-07-17 12:54:00|6729|6723|6729|6723|6729|6723|6729|6723|1
1721220850000|2024-07-17 12:54:10|6727|6721|6726|6720|6727.5|6721.5|6726|6720|1
1721220860000|2024-07-17 12:54:20|6726.5|6720.5|6727|6721|6728|6722|6726.5|6720.5|3
1721220880000|2024-07-17 12:54:40|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|1
1721220900000|2024-07-17 12:55:00|6725|6719|6721|6715|6725|6719|6721|6715|4
1721220920000|2024-07-17 12:55:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1721220930000|2024-07-17 12:55:30|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|3
1721220940000|2024-07-17 12:55:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1721220950000|2024-07-17 12:55:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1721220960000|2024-07-17 12:56:00|||||||||2
1721220970000|2024-07-17 12:56:10|||||||||1
1721220990000|2024-07-17 12:56:30|6721|6715|6721|6715|6721|6715|6721|6715|2
1721221000000|2024-07-17 12:56:40|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1721221010000|2024-07-17 12:56:50|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|2
1721221020000|2024-07-17 12:57:00|6719|6713|6720.5|6714.5|6720.5|6714.5|6719|6713|5
1721221030000|2024-07-17 12:57:10|6721|6715|6721|6715|6721|6715|6721|6715|1
1721221040000|2024-07-17 12:57:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1721221050000|2024-07-17 12:57:30|6721|6715|6721|6715|6721|6715|6721|6715|2
1721221060000|2024-07-17 12:57:40|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|1
1721221070000|2024-07-17 12:57:50|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|1
1721221080000|2024-07-17 12:58:00|6721|6715|6721|6715|6721|6715|6721|6715|1
1721221090000|2024-07-17 12:58:10|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1721221100000|2024-07-17 12:58:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1721221110000|2024-07-17 12:58:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721221120000|2024-07-17 12:58:40|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1721221150000|2024-07-17 12:59:10|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|1
1721221160000|2024-07-17 12:59:20|||||||||1
1721221170000|2024-07-17 12:59:30|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|2
1721221180000|2024-07-17 12:59:40|6721|6715|6721|6715|6721|6715|6721|6715|2
1721221190000|2024-07-17 12:59:50|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1721221200000|2024-07-17 13:00:00|6721|6715|6719.5|6713.5|6721|6715|6719|6713|3
1721221210000|2024-07-17 13:00:10|6720|6714|6720|6714|6720|6714|6720|6714|0
1721221220000|2024-07-17 13:00:20|||||||||1
1721221230000|2024-07-17 13:00:30|6719|6713|6719|6713|6719|6713|6719|6713|4
1721221240000|2024-07-17 13:00:40|||||||||1
1721221250000|2024-07-17 13:00:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|9
1721221260000|2024-07-17 13:01:00|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|4
1721221270000|2024-07-17 13:01:10|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|3
1721221280000|2024-07-17 13:01:20|6718|6712|6718|6712|6718|6712|6718|6712|1
1721221290000|2024-07-17 13:01:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|5
1721221310000|2024-07-17 13:01:50|6718.5|6712.5|6718|6712|6719.5|6713.5|6718|6712|2
1721221320000|2024-07-17 13:02:00|6717|6711|6718|6712|6718|6712|6717|6711|1
1721221330000|2024-07-17 13:02:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1721221340000|2024-07-17 13:02:20|6717|6711|6716|6710|6718|6712|6716|6710|4
1721221350000|2024-07-17 13:02:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721221360000|2024-07-17 13:02:40|6717|6711|6717|6711|6717|6711|6717|6711|1
1721221370000|2024-07-17 13:02:50|6716.5|6710.5|6716|6710|6717|6711|6716|6710|3
1721221380000|2024-07-17 13:03:00|6715|6709|6715.5|6709.5|6716|6710|6715|6709|3
1721221390000|2024-07-17 13:03:10|6716|6710|6716|6710|6716|6710|6716|6710|0
1721221400000|2024-07-17 13:03:20|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|1
1721221420000|2024-07-17 13:03:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721221430000|2024-07-17 13:03:50|6716.5|6710.5|6716|6710|6716.5|6710.5|6715.5|6709.5|5
1721221440000|2024-07-17 13:04:00|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721221460000|2024-07-17 13:04:20|6716|6710|6716|6710|6716|6710|6716|6710|1
1721221470000|2024-07-17 13:04:30|||||||||1
1721221480000|2024-07-17 13:04:40|6715|6709|6715|6709|6715|6709|6715|6709|2
1721221490000|2024-07-17 13:04:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|4
1721221500000|2024-07-17 13:05:00|||||||||3
1721221510000|2024-07-17 13:05:10|||||||||2
1721221530000|2024-07-17 13:05:30|6716|6710|6716|6710|6716|6710|6716|6710|4
1721221550000|2024-07-17 13:05:50|6715|6709|6716|6710|6716|6710|6715|6709|2
1721221570000|2024-07-17 13:06:10|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721221580000|2024-07-17 13:06:20|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|1
1721221590000|2024-07-17 13:06:30|6716|6710|6716|6710|6716|6710|6716|6710|0
1721221610000|2024-07-17 13:06:50|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721221620000|2024-07-17 13:07:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|11
1721221630000|2024-07-17 13:07:10|6715|6709|6716.5|6710.5|6717|6711|6715|6709|5
1721221640000|2024-07-17 13:07:20|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1721221650000|2024-07-17 13:07:30|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|0
1721221660000|2024-07-17 13:07:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721221670000|2024-07-17 13:07:50|6717|6711|6717|6711|6717|6711|6717|6711|1
1721221690000|2024-07-17 13:08:10|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1721221700000|2024-07-17 13:08:20|||||||||1
1721221710000|2024-07-17 13:08:30|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721221720000|2024-07-17 13:08:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|12
1721221730000|2024-07-17 13:08:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|9
1721221740000|2024-07-17 13:09:00|6714.5|6708.5|6716.5|6710.5|6717|6711|6714|6708|13
1721221750000|2024-07-17 13:09:10|6715|6709|6715|6709|6715|6709|6715|6709|2
1721221760000|2024-07-17 13:09:20|6714.5|6708.5|6714.5|6708.5|6715|6709|6714.5|6708.5|1
1721221770000|2024-07-17 13:09:30|6715|6709|6715|6709|6715|6709|6715|6709|0
1721221780000|2024-07-17 13:09:40|6717|6711|6717|6711|6717|6711|6717|6711|1
1721221790000|2024-07-17 13:09:50|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|3
1721221820000|2024-07-17 13:10:20|6716.5|6710.5|6713.5|6707.5|6716.5|6710.5|6713.5|6707.5|5
1721221830000|2024-07-17 13:10:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6
1721221840000|2024-07-17 13:10:40|||||||||2
1721221850000|2024-07-17 13:10:50|6711|6705|6709|6703|6711|6705|6709|6703|22
1721221860000|2024-07-17 13:11:00|6709.5|6703.5|6703.5|6697.5|6709.5|6703.5|6703.5|6697.5|23
1721221870000|2024-07-17 13:11:10|6698|6692|6697|6691|6699|6693|6696.5|6690.5|66
1721221880000|2024-07-17 13:11:20|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|2
1721221890000|2024-07-17 13:11:30|6695.5|6689.5|6690.5|6684.5|6695.5|6689.5|6690.5|6684.5|36
1721221900000|2024-07-17 13:11:40|6689|6683|6690|6684|6690.5|6684.5|6689|6683|59
1721221910000|2024-07-17 13:11:50|6690.5|6684.5|6684|6678|6690.5|6684.5|6683.5|6677.5|23
1721221920000|2024-07-17 13:12:00|6684.5|6678.5|6679.5|6673.5|6684.5|6678.5|6678.5|6672.5|40
1721221930000|2024-07-17 13:12:10|6681|6675|6680|6674|6683.5|6677.5|6679.5|6673.5|5
1721221940000|2024-07-17 13:12:20|6679.5|6673.5|6684|6678|6684|6678|6679.5|6673.5|5
1721221950000|2024-07-17 13:12:30|6683.5|6677.5|6685.5|6679.5|6686|6680|6683|6677|5
1721221960000|2024-07-17 13:12:40|6685|6679|6685|6679|6685.5|6679.5|6685|6679|3
1721221970000|2024-07-17 13:12:50|6684|6678|6680.5|6674.5|6684|6678|6679|6673|4
1721221980000|2024-07-17 13:13:00|6680|6674|6679.5|6673.5|6680.5|6674.5|6679|6673|3
1721221990000|2024-07-17 13:13:10|6680|6674|6683|6677|6683|6677|6679|6673|23
1721222000000|2024-07-17 13:13:20|6682.5|6676.5|6685|6679|6686|6680|6682.5|6676.5|23
1721222010000|2024-07-17 13:13:30|6684|6678|6691|6685|6691|6685|6683|6677|9
1721222020000|2024-07-17 13:13:40|6691.5|6685.5|6688|6682|6691.5|6685.5|6687|6681|4
1721222030000|2024-07-17 13:13:50|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|11
1721222040000|2024-07-17 13:14:00|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|4
1721222050000|2024-07-17 13:14:10|6682|6676|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|2
1721222060000|2024-07-17 13:14:20|6680|6674|6680|6674|6680|6674|6680|6674|1
1721222070000|2024-07-17 13:14:30|6682|6676|6686|6680|6686|6680|6682|6676|2
1721222080000|2024-07-17 13:14:40|6684|6678|6687.5|6681.5|6687.5|6681.5|6684|6678|12
1721222090000|2024-07-17 13:14:50|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|2
1721222100000|2024-07-17 13:15:00|||||||||1
1721222110000|2024-07-17 13:15:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6683.5|6677.5|4
1721222120000|2024-07-17 13:15:20|6688|6682|6687|6681|6689|6683|6686.5|6680.5|4
1721222130000|2024-07-17 13:15:30|6687.5|6681.5|6690|6684|6690|6684|6687|6681|3
1721222140000|2024-07-17 13:15:40|6690.5|6684.5|6689.5|6683.5|6691.5|6685.5|6689|6683|6
1721222150000|2024-07-17 13:15:50|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|2
1721222160000|2024-07-17 13:16:00|6693|6687|6696|6690|6696|6690|6689|6683|4
1721222170000|2024-07-17 13:16:10|6695.5|6689.5|6692|6686|6695.5|6689.5|6692|6686|11
1721222180000|2024-07-17 13:16:20|6690.5|6684.5|6694.5|6688.5|6698|6688.5|6689|6683|58
1721222190000|2024-07-17 13:16:30|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|1
1721222200000|2024-07-17 13:16:40|6691.5|6685.5|6690|6684|6692|6686|6690|6684|12
1721222210000|2024-07-17 13:16:50|6689|6683|6692|6686|6692.5|6686.5|6689|6683|4
1721222220000|2024-07-17 13:17:00|6691|6685|6690.5|6684.5|6691|6685|6690|6684|2
1721222230000|2024-07-17 13:17:10|6693|6687|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|4
1721222240000|2024-07-17 13:17:20|6691|6685|6688.5|6682.5|6691.5|6685.5|6688.5|6682.5|12
1721222250000|2024-07-17 13:17:30|6688|6682|6687|6681|6688|6682|6686.5|6680.5|1
1721222260000|2024-07-17 13:17:40|6687.5|6681.5|6690|6684|6690|6684|6687.5|6681.5|4
1721222270000|2024-07-17 13:17:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1721222280000|2024-07-17 13:18:00|6689|6683|6688|6682|6689|6683|6687.5|6681.5|0
1721222290000|2024-07-17 13:18:10|6688.5|6682.5|6689.5|6683.5|6690|6684|6688.5|6682.5|2
1721222300000|2024-07-17 13:18:20|6690|6684|6693|6687|6693|6687|6690|6684|2
1721222310000|2024-07-17 13:18:30|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6693.5|6687.5|11
1721222330000|2024-07-17 13:18:50|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|1
1721222340000|2024-07-17 13:19:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6695|6689|134
1721222350000|2024-07-17 13:19:10|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6695|6689|5
1721222360000|2024-07-17 13:19:20|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|2
1721222370000|2024-07-17 13:19:30|6696|6690|6696|6690|6696|6690|6696|6690|0
1721222380000|2024-07-17 13:19:40|||||||||3
1721222390000|2024-07-17 13:19:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|4
1721222400000|2024-07-17 13:20:00|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|3
1721222420000|2024-07-17 13:20:20|||||||||1
1721222430000|2024-07-17 13:20:30|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|7
1721222440000|2024-07-17 13:20:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1721222450000|2024-07-17 13:20:50|6695|6689|6695|6689|6695|6689|6695|6689|1
1721222460000|2024-07-17 13:21:00|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1721222470000|2024-07-17 13:21:10|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|7
1721222480000|2024-07-17 13:21:20|6692|6686|6694|6688|6694|6688|6691.5|6685.5|4
1721222490000|2024-07-17 13:21:30|6696|6690|6696|6690|6696|6690|6696|6690|1
1721222500000|2024-07-17 13:21:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1721222510000|2024-07-17 13:21:50|6696|6690|6696|6690|6696|6690|6696|6690|1
1721222520000|2024-07-17 13:22:00|6698|6692|6697|6691|6698|6692|6697|6691|4
1721222530000|2024-07-17 13:22:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1721222550000|2024-07-17 13:22:30|6696|6690|6699|6693|6700.5|6694.5|6696|6690|5
1721222560000|2024-07-17 13:22:40|6698.5|6692.5|6696|6690|6698.5|6692.5|6696|6690|3
1721222570000|2024-07-17 13:22:50|6697|6691|6698.5|6692.5|6698.5|6692.5|6697|6691|8
1721222580000|2024-07-17 13:23:00|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|2
1721222590000|2024-07-17 13:23:10|6697|6691|6698|6692|6698|6692|6697|6691|2
1721222600000|2024-07-17 13:23:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6698.5|6692.5|13
1721222620000|2024-07-17 13:23:40|6700.5|6694.5|6701.5|6695.5|6703|6697|6700.5|6694.5|20
1721222630000|2024-07-17 13:23:50|6701|6695|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|0
1721222640000|2024-07-17 13:24:00|6699|6693|6699|6693|6699|6693|6699|6693|6
1721222650000|2024-07-17 13:24:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721222660000|2024-07-17 13:24:20|6697|6691|6696|6690|6697|6691|6696|6690|2
1721222680000|2024-07-17 13:24:40|6699.5|6693.5|6702|6696|6702|6696|6699.5|6693.5|2
1721222690000|2024-07-17 13:24:50|6701|6695|6701|6695|6701.5|6695.5|6700.5|6694.5|2
1721222700000|2024-07-17 13:25:00|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|3
1721222710000|2024-07-17 13:25:10|6704|6698|6704|6698|6704|6698|6704|6698|1
1721222720000|2024-07-17 13:25:20|6702|6696|6700.5|6694.5|6702|6696|6700.5|6694.5|8
1721222730000|2024-07-17 13:25:30|6703|6697|6703|6697|6703|6697|6703|6697|3
1721222740000|2024-07-17 13:25:40|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|1
1721222750000|2024-07-17 13:25:50|6699|6693|6699|6693|6699.5|6693.5|6699|6693|1
1721222760000|2024-07-17 13:26:00|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1721222770000|2024-07-17 13:26:10|6699.5|6693.5|6699|6693|6700|6694|6699|6693|0
1721222780000|2024-07-17 13:26:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|4
1721222790000|2024-07-17 13:26:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1721222800000|2024-07-17 13:26:40|6699|6693|6699|6693|6699|6693|6699|6693|1
1721222810000|2024-07-17 13:26:50|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|2
1721222820000|2024-07-17 13:27:00|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|0
1721222840000|2024-07-17 13:27:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1721222850000|2024-07-17 13:27:30|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|4
1721222860000|2024-07-17 13:27:40|6697|6691|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|2
1721222880000|2024-07-17 13:28:00|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1721222890000|2024-07-17 13:28:10|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|1
1721222900000|2024-07-17 13:28:20|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|1
1721222910000|2024-07-17 13:28:30|6698.5|6692.5|6698.5|6692.5|6699|6693|6697.5|6691.5|7
1721222930000|2024-07-17 13:28:50|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721222940000|2024-07-17 13:29:00|6699|6693|6698|6692|6699|6693|6698|6692|8
1721222950000|2024-07-17 13:29:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|4
1721222970000|2024-07-17 13:29:30|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|6
1721222980000|2024-07-17 13:29:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1721222990000|2024-07-17 13:29:50|||||||||2
1721223000000|2024-07-17 13:30:00|6698|6692|6698|6692|6698|6692|6698|6692|1
1721223010000|2024-07-17 13:30:10|6697.5|6691.5|6696|6690|6697.5|6691.5|6696|6690|3
1721223030000|2024-07-17 13:30:30|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6696|6690|33
1721223040000|2024-07-17 13:30:40|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|2
1721223050000|2024-07-17 13:30:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|6
1721223070000|2024-07-17 13:31:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1721223080000|2024-07-17 13:31:20|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|1
1721223100000|2024-07-17 13:31:40|6695.5|6689.5|6698.5|6692.5|6698.5|6692.5|6695|6689|3
1721223110000|2024-07-17 13:31:50|6698|6692|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|0
1721223120000|2024-07-17 13:32:00|6697|6691|6697|6691|6697|6691|6696.5|6690.5|1
1721223130000|2024-07-17 13:32:10|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1721223140000|2024-07-17 13:32:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1721223150000|2024-07-17 13:32:30|||||||||1
1721223160000|2024-07-17 13:32:40|||||||||2
1721223170000|2024-07-17 13:32:50|6694|6688|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|8
1721223180000|2024-07-17 13:33:00|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|14
1721223190000|2024-07-17 13:33:10|6694|6688|6689.5|6683.5|6694|6688|6689.5|6683.5|5
1721223210000|2024-07-17 13:33:30|6691.5|6685.5|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|2
1721223220000|2024-07-17 13:33:40|6689|6683|6689|6683|6689|6683|6689|6683|1
1721223230000|2024-07-17 13:33:50|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|2
1721223240000|2024-07-17 13:34:00|6690|6684|6690|6684|6690|6684|6690|6684|1
1721223250000|2024-07-17 13:34:10|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6687.5|6681.5|1
1721223260000|2024-07-17 13:34:20|6688|6682|6688|6682|6688|6682|6688|6682|2
1721223270000|2024-07-17 13:34:30|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|12
1721223280000|2024-07-17 13:34:40|6686|6680|6689.5|6683.5|6689.5|6683.5|6686|6680|18
1721223290000|2024-07-17 13:34:50|6692|6686|6694.5|6688.5|6695|6689|6691.5|6685.5|6
1721223320000|2024-07-17 13:35:20|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|2
1721223330000|2024-07-17 13:35:30|6694.5|6688.5|6695|6689|6695|6689|6694|6688|1
1721223340000|2024-07-17 13:35:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1721223350000|2024-07-17 13:35:50|6694.5|6688.5|6695|6689|6695|6689|6694|6688|1
1721223360000|2024-07-17 13:36:00|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|3
1721223370000|2024-07-17 13:36:10|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|222
1721223380000|2024-07-17 13:36:20|6696|6690|6696|6690|6696|6690|6696|6690|0
1721223390000|2024-07-17 13:36:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1721223410000|2024-07-17 13:36:50|6697|6691|6697|6691|6697|6691|6697|6691|1
1721223420000|2024-07-17 13:37:00|6698|6692|6696.5|6690.5|6698|6692|6696.5|6690.5|4
1721223430000|2024-07-17 13:37:10|6694.5|6688.5|6691|6685|6694.5|6688.5|6691|6685|9
1721223440000|2024-07-17 13:37:20|6690.5|6684.5|6692.5|6686.5|6693|6687|6690.5|6684.5|5
1721223450000|2024-07-17 13:37:30|||||||||1
1721223460000|2024-07-17 13:37:40|6693|6687|6693|6687|6693|6687|6693|6687|1
1721223470000|2024-07-17 13:37:50|6692|6686|6692.5|6686.5|6693.5|6687.5|6692|6686|6
1721223480000|2024-07-17 13:38:00|6693|6687|6692|6686|6694|6688|6690.5|6684.5|3
1721223490000|2024-07-17 13:38:10|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1721223500000|2024-07-17 13:38:20|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1721223510000|2024-07-17 13:38:30|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|1
1721223520000|2024-07-17 13:38:40|6693|6687|6693|6687|6693|6687|6693|6687|2
1721223530000|2024-07-17 13:38:50|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|15
1721223540000|2024-07-17 13:39:00|6692|6686|6692|6686|6692|6686|6692|6686|4
1721223550000|2024-07-17 13:39:10|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|1
1721223560000|2024-07-17 13:39:20|6693|6687|6693|6687|6693|6687|6693|6687|1
1721223570000|2024-07-17 13:39:30|6695|6689|6696.5|6690.5|6698|6692|6694.5|6688.5|4
1721223580000|2024-07-17 13:39:40|6696|6690|6693|6687|6696|6690|6693|6687|1
1721223590000|2024-07-17 13:39:50|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|2
1721223600000|2024-07-17 13:40:00|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|5
1721223610000|2024-07-17 13:40:10|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|3
1721223620000|2024-07-17 13:40:20|6689|6683|6689.5|6683.5|6690|6684|6689|6683|8
1721223630000|2024-07-17 13:40:30|6689|6683|6690|6684|6691|6685|6689|6683|1
1721223640000|2024-07-17 13:40:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1721223650000|2024-07-17 13:40:50|6689|6683|6689|6683|6689|6683|6689|6683|0
1721223660000|2024-07-17 13:41:00|6687.5|6681.5|6688|6682|6688|6682|6687.5|6681.5|17
1721223670000|2024-07-17 13:41:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|4
1721223680000|2024-07-17 13:41:20|||||||||1
1721223690000|2024-07-17 13:41:30|6690|6684|6690|6684|6690|6684|6690|6684|3
1721223700000|2024-07-17 13:41:40|6690.5|6684.5|6692|6686|6692|6686|6690|6684|3
1721223710000|2024-07-17 13:41:50|6691|6685|6691|6685|6691.5|6685.5|6691|6685|0
1721223720000|2024-07-17 13:42:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1721223730000|2024-07-17 13:42:10|6688|6682|6688|6682|6688|6682|6688|6682|0
1721223740000|2024-07-17 13:42:20|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|2
1721223750000|2024-07-17 13:42:30|6688|6682|6692|6686|6692|6686|6687.5|6681.5|9
1721223760000|2024-07-17 13:42:40|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1721223770000|2024-07-17 13:42:50|6691|6685|6691|6685|6691|6685|6691|6685|2
1721223780000|2024-07-17 13:43:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1721223790000|2024-07-17 13:43:10|||||||||1
1721223800000|2024-07-17 13:43:20|6690.5|6684.5|6690|6684|6691|6685|6690|6684|0
1721223810000|2024-07-17 13:43:30|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|4
1721223820000|2024-07-17 13:43:40|6693|6687|6694|6688|6694.5|6688.5|6693|6687|1
1721223840000|2024-07-17 13:44:00|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|1
1721223850000|2024-07-17 13:44:10|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|1
1721223870000|2024-07-17 13:44:30|6691|6685|6693|6687|6693|6687|6691|6685|10
1721223890000|2024-07-17 13:44:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1721223910000|2024-07-17 13:45:10|6694|6688|6694|6688|6694|6688|6694|6688|1
1721223920000|2024-07-17 13:45:20|6695|6689|6695|6689|6695|6689|6695|6689|2
1721223930000|2024-07-17 13:45:30|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|0
1721223940000|2024-07-17 13:45:40|6693|6687|6693|6687|6693|6687|6692.5|6686.5|0
1721223950000|2024-07-17 13:45:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1721223960000|2024-07-17 13:46:00|6691.5|6685.5|6695|6689|6695|6689|6691.5|6685.5|2
1721223970000|2024-07-17 13:46:10|6693|6687|6693|6687|6693|6687|6693|6687|17
1721223980000|2024-07-17 13:46:20|6692|6686|6692|6686|6692|6686|6692|6686|0
1721223990000|2024-07-17 13:46:30|6691.5|6685.5|6693|6687|6693|6687|6691.5|6685.5|1
1721224000000|2024-07-17 13:46:40|6692|6686|6692|6686|6692|6686|6692|6686|1
1721224010000|2024-07-17 13:46:50|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693.5|6687.5|8
1721224020000|2024-07-17 13:47:00|6695|6689|6693|6687|6695|6689|6693|6687|1
1721224030000|2024-07-17 13:47:10|6695|6689|6698.5|6692.5|6699|6693|6694|6688|2
1721224040000|2024-07-17 13:47:20|6698|6692|6695.5|6689.5|6698|6692|6695.5|6689.5|1
1721224050000|2024-07-17 13:47:30|6695|6689|6695|6689|6696|6690|6695|6689|0
1721224060000|2024-07-17 13:47:40|||||||||1
1721224070000|2024-07-17 13:47:50|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|1
1721224080000|2024-07-17 13:48:00|6695|6689|6694|6688|6695|6689|6694|6688|2
1721224090000|2024-07-17 13:48:10|6693|6687|6694|6688|6694|6688|6693|6687|2
1721224100000|2024-07-17 13:48:20|6694.5|6688.5|6697|6691|6699|6693|6694.5|6688.5|2
1721224110000|2024-07-17 13:48:30|6697.5|6691.5|6696.5|6690.5|6698|6692|6696.5|6690.5|3
1721224120000|2024-07-17 13:48:40|6695|6689|6693.5|6687.5|6695|6689|6693.5|6687.5|1
1721224130000|2024-07-17 13:48:50|6694|6688|6694|6688|6694|6688|6694|6688|0
1721224140000|2024-07-17 13:49:00|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|6
1721224150000|2024-07-17 13:49:10|6694|6688|6695|6689|6696|6690|6694|6688|4
1721224160000|2024-07-17 13:49:20|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|1
1721224170000|2024-07-17 13:49:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1721224180000|2024-07-17 13:49:40|6693|6687|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|4
1721224190000|2024-07-17 13:49:50|6693|6687|6693|6687|6693|6687|6693|6687|1
1721224200000|2024-07-17 13:50:00|6694.5|6688.5|6698.5|6692.5|6698.5|6692.5|6694.5|6688.5|4
1721224210000|2024-07-17 13:50:10|6700.5|6694.5|6701.5|6695.5|6702.5|6696.5|6700.5|6694.5|7
1721224220000|2024-07-17 13:50:20|6702|6696|6701.5|6695.5|6702|6696|6701|6695|8
1721224230000|2024-07-17 13:50:30|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|2
1721224240000|2024-07-17 13:50:40|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|1
1721224250000|2024-07-17 13:50:50|6698|6692|6698.5|6692.5|6700|6694|6698|6692|4
1721224260000|2024-07-17 13:51:00|6700|6694|6695|6689|6700.5|6694.5|6694.5|6688.5|92
1721224270000|2024-07-17 13:51:10|6695.5|6689.5|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1721224280000|2024-07-17 13:51:20|6695|6689|6694.5|6688.5|6696|6690|6694.5|6688.5|0
1721224290000|2024-07-17 13:51:30|6695|6689|6696.5|6690.5|6697|6691|6694|6688|4
1721224300000|2024-07-17 13:51:40|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|10
1721224320000|2024-07-17 13:52:00|||||||||1
1721224330000|2024-07-17 13:52:10|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|2
1721224340000|2024-07-17 13:52:20|6695.5|6689.5|6689.5|6683.5|6695.5|6689.5|6689|6683|7
1721224350000|2024-07-17 13:52:30|6689|6683|6689.5|6683.5|6691|6685|6689|6683|5
1721224360000|2024-07-17 13:52:40|6689|6683|6689.5|6683.5|6690|6684|6689|6683|0
1721224370000|2024-07-17 13:52:50|6691|6685|6694|6688|6694|6688|6691|6685|2
1721224380000|2024-07-17 13:53:00|6693.5|6687.5|6696|6690|6696|6690|6693.5|6687.5|24
1721224390000|2024-07-17 13:53:10|6695.5|6689.5|6696|6690|6696.5|6690.5|6695.5|6689.5|1
1721224400000|2024-07-17 13:53:20|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|2
1721224410000|2024-07-17 13:53:30|6694.5|6688.5|6696|6690|6696|6690|6694.5|6688.5|1
1721224420000|2024-07-17 13:53:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|1
1721224430000|2024-07-17 13:53:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|3
1721224450000|2024-07-17 13:54:10|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|9
1721224470000|2024-07-17 13:54:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|4
1721224490000|2024-07-17 13:54:50|6700|6694|6701|6695|6701|6695|6700|6694|1
1721224500000|2024-07-17 13:55:00|6698|6692|6696|6690|6698|6692|6696|6690|5
1721224510000|2024-07-17 13:55:10|6694.5|6688.5|6695|6689|6695|6689|6694|6688|5
1721224520000|2024-07-17 13:55:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1721224530000|2024-07-17 13:55:30|||||||||1
1721224550000|2024-07-17 13:55:50|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|5
1721224560000|2024-07-17 13:56:00|6691|6685|6692|6686|6692|6686|6691|6685|3
1721224570000|2024-07-17 13:56:10|6694|6688|6694|6688|6694|6688|6694|6688|4
1721224580000|2024-07-17 13:56:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1721224600000|2024-07-17 13:56:40|6693.5|6687.5|6697.5|6691.5|6697.5|6691.5|6693.5|6687.5|8
1721224610000|2024-07-17 13:56:50|6697|6691|6697|6691|6697.5|6691.5|6697|6691|1
1721224620000|2024-07-17 13:57:00|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|3
1721224630000|2024-07-17 13:57:10|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1721224640000|2024-07-17 13:57:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1721224660000|2024-07-17 13:57:40|6691|6685|6694|6688|6694.5|6688.5|6691|6685|7
1721224670000|2024-07-17 13:57:50|6694.5|6688.5|6695|6689|6695|6689|6694|6688|3
1721224680000|2024-07-17 13:58:00|6696.5|6690.5|6697|6691|6697|6691|6696|6690|2
1721224690000|2024-07-17 13:58:10|6696.5|6690.5|6694|6688|6696.5|6690.5|6694|6688|1
1721224710000|2024-07-17 13:58:30|6694.5|6688.5|6695|6689|6695|6689|6694|6688|1
1721224720000|2024-07-17 13:58:40|6694.5|6688.5|6694.5|6688.5|6695.5|6689.5|6694|6688|0
1721224730000|2024-07-17 13:58:50|6693.5|6687.5|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1721224740000|2024-07-17 13:59:00|6694|6688|6689.5|6683.5|6694|6688|6689.5|6683.5|8
1721224750000|2024-07-17 13:59:10|6689|6683|6688.5|6682.5|6690|6684|6687.5|6681.5|5
1721224770000|2024-07-17 13:59:30|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|0
1721224780000|2024-07-17 13:59:40|6689|6683|6689|6683|6689|6683|6689|6683|1
1721224790000|2024-07-17 13:59:50|||||||||1
1721224800000|2024-07-17 14:00:00|6690|6684|6689|6683|6690|6684|6689|6683|2
1721224810000|2024-07-17 14:00:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|3
1721224820000|2024-07-17 14:00:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689|6683|6
1721224830000|2024-07-17 14:00:30|6687.5|6681.5|6687|6681|6689|6683|6687|6681|14
1721224840000|2024-07-17 14:00:40|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|2
1721224850000|2024-07-17 14:00:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|4
1721224860000|2024-07-17 14:01:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1721224870000|2024-07-17 14:01:10|6678.5|6672.5|6679|6673|6680|6674|6678.5|6672.5|26
1721224880000|2024-07-17 14:01:20|6678.5|6672.5|6679|6673|6679.5|6673.5|6678.5|6672.5|36
1721224890000|2024-07-17 14:01:30|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|5
1721224900000|2024-07-17 14:01:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1721224910000|2024-07-17 14:01:50|6679|6673|6680|6674|6681.5|6675.5|6679|6673|8
1721224920000|2024-07-17 14:02:00|6681|6675|6680|6674|6681|6675|6680|6674|1
1721224930000|2024-07-17 14:02:10|6679.5|6673.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1721224940000|2024-07-17 14:02:20|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|4
1721224950000|2024-07-17 14:02:30|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|2
1721224960000|2024-07-17 14:02:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682|6676|5
1721224970000|2024-07-17 14:02:50|6682|6676|6683.5|6677.5|6683.5|6677.5|6680|6674|14
1721224980000|2024-07-17 14:03:00|||||||||1
1721224990000|2024-07-17 14:03:10|6684.5|6678.5|6682.5|6676.5|6684.5|6678.5|6682.5|6676.5|2
1721225010000|2024-07-17 14:03:30|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|1
1721225020000|2024-07-17 14:03:40|6680|6674|6680|6674|6680|6674|6679.5|6673.5|2
1721225040000|2024-07-17 14:04:00|||||||||1
1721225050000|2024-07-17 14:04:10|6680.5|6674.5|6685|6679|6685|6679|6680.5|6674.5|3
1721225070000|2024-07-17 14:04:30|6684|6678|6685|6679|6685|6679|6684|6678|2
1721225080000|2024-07-17 14:04:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|3
1721225090000|2024-07-17 14:04:50|6685|6679|6689|6683|6689|6683|6684.5|6678.5|8
1721225100000|2024-07-17 14:05:00|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|9
1721225110000|2024-07-17 14:05:10|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|2
1721225120000|2024-07-17 14:05:20|6689|6683|6692|6686|6694|6688|6689|6683|2
1721225130000|2024-07-17 14:05:30|6691|6685|6690|6684|6691|6685|6690|6684|2
1721225150000|2024-07-17 14:05:50|6689|6683|6690|6684|6690|6684|6689|6683|1
1721225160000|2024-07-17 14:06:00|6690.5|6680.5|6689|6683|6690.5|6683|6689|6680.5|4
1721225170000|2024-07-17 14:06:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1721225180000|2024-07-17 14:06:20|||||||||1
1721225190000|2024-07-17 14:06:30|6688.5|6682.5|6686|6680|6688.5|6682.5|6686|6680|2
1721225200000|2024-07-17 14:06:40|6686.5|6680.5|6687|6681|6687|6681|6686|6680|0
1721225210000|2024-07-17 14:06:50|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|0
1721225220000|2024-07-17 14:07:00|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|1
1721225230000|2024-07-17 14:07:10|6689|6683|6685.5|6679.5|6689|6683|6685|6679|1
1721225240000|2024-07-17 14:07:20|6685|6679|6685|6679|6685|6679|6684|6678|0
1721225250000|2024-07-17 14:07:30|6685.5|6679.5|6686|6680|6686|6680|6685|6679|4
1721225260000|2024-07-17 14:07:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686|6680|0
1721225270000|2024-07-17 14:07:50|6688.5|6682.5|6688|6682|6688.5|6682.5|6687.5|6681.5|2
1721225280000|2024-07-17 14:08:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1721225300000|2024-07-17 14:08:20|6689|6683|6687.5|6681.5|6689|6683|6687.5|6681.5|1
1721225310000|2024-07-17 14:08:30|6687|6681|6687|6681|6687|6681|6687|6681|1
1721225320000|2024-07-17 14:08:40|6682|6676|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|8
1721225330000|2024-07-17 14:08:50|||||||||1
1721225340000|2024-07-17 14:09:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|4
1721225350000|2024-07-17 14:09:10|6680|6674|6681|6675|6681|6675|6680|6674|3
1721225360000|2024-07-17 14:09:20|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|12
1721225370000|2024-07-17 14:09:30|6679|6673|6685|6679|6685|6679|6679|6673|9
1721225380000|2024-07-17 14:09:40|6685.5|6679.5|6688|6682|6688|6682|6685.5|6679.5|0
1721225390000|2024-07-17 14:09:50|6687.5|6681.5|6686|6680|6687.5|6681.5|6685|6679|10
1721225410000|2024-07-17 14:10:10|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|1
1721225420000|2024-07-17 14:10:20|6685|6679|6686|6680|6686|6680|6684.5|6678.5|1
1721225430000|2024-07-17 14:10:30|6687.5|6681.5|6689.5|6683.5|6690|6684|6687.5|6681.5|1
1721225440000|2024-07-17 14:10:40|6690|6684|6690|6684|6690|6684|6689|6683|0
1721225450000|2024-07-17 14:10:50|||||||||1
1721225460000|2024-07-17 14:11:00|6687|6681|6687|6681|6688|6682|6687|6681|7
1721225470000|2024-07-17 14:11:10|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|0
1721225480000|2024-07-17 14:11:20|6683|6677|6682|6676|6683|6677|6682|6676|5
1721225490000|2024-07-17 14:11:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1721225500000|2024-07-17 14:11:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1721225510000|2024-07-17 14:11:50|6681|6675|6680|6674|6681|6675|6680|6674|2
1721225520000|2024-07-17 14:12:00|6679|6673|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1721225530000|2024-07-17 14:12:10|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|3
1721225540000|2024-07-17 14:12:20|6676|6670|6676|6670|6676|6670|6676|6670|7
1721225550000|2024-07-17 14:12:30|6677.5|6671.5|6679|6673|6679|6673|6677|6671|2
1721225560000|2024-07-17 14:12:40|6680|6674|6679.5|6673.5|6680|6674|6679|6673|1
1721225570000|2024-07-17 14:12:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|0
1721225580000|2024-07-17 14:13:00|||||||||1
1721225590000|2024-07-17 14:13:10|6680|6674|6683|6677|6683|6677|6680|6674|1
1721225600000|2024-07-17 14:13:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1721225610000|2024-07-17 14:13:30|6683|6677|6685|6679|6685|6679|6683|6677|1
1721225620000|2024-07-17 14:13:40|6684.5|6678.5|6685|6679|6685.5|6679.5|6684.5|6678.5|2
1721225630000|2024-07-17 14:13:50|6685.5|6679.5|6685.5|6679.5|6686|6680|6684.5|6678.5|0
1721225640000|2024-07-17 14:14:00|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|1
1721225650000|2024-07-17 14:14:10|6685|6679|6685|6679|6685|6679|6685|6679|1
1721225660000|2024-07-17 14:14:20|6687|6681|6687|6681|6687|6681|6687|6681|2
1721225670000|2024-07-17 14:14:30|6688.5|6682.5|6688|6682|6689.5|6683.5|6688|6682|102
1721225680000|2024-07-17 14:14:40|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687|6681|5
1721225690000|2024-07-17 14:14:50|6689|6683|6687|6681|6689|6683|6687|6681|10
1721225700000|2024-07-17 14:15:00|6688.5|6682.5|6689|6683|6689.5|6683.5|6688.5|6682.5|3
1721225710000|2024-07-17 14:15:10|6688|6682|6687.5|6681.5|6688.5|6682.5|6687|6681|2
1721225720000|2024-07-17 14:15:20|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|98
1721225730000|2024-07-17 14:15:30|6688|6682|6685.5|6679.5|6688|6682|6682.5|6676.5|11
1721225740000|2024-07-17 14:15:40|6685|6679|6686.5|6680.5|6686.5|6680.5|6685|6679|1
1721225750000|2024-07-17 14:15:50|6688|6682|6688|6682|6688.5|6682.5|6686.5|6680.5|5
1721225760000|2024-07-17 14:16:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1721225770000|2024-07-17 14:16:10|6688|6682|6688|6682|6688.5|6682.5|6688|6682|1
1721225780000|2024-07-17 14:16:20|6686.5|6680.5|6686|6680|6687|6681|6686|6680|1
1721225790000|2024-07-17 14:16:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1721225800000|2024-07-17 14:16:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|15
1721225810000|2024-07-17 14:16:50|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1721225820000|2024-07-17 14:17:00|6684.5|6678.5|6682.5|6676.5|6685|6679|6682.5|6676.5|1
1721225830000|2024-07-17 14:17:10|6681|6675|6681|6675|6681.5|6675.5|6679|6673|2
1721225840000|2024-07-17 14:17:20|6681.5|6675.5|6681|6675|6681.5|6675.5|6679.5|6673.5|1
1721225850000|2024-07-17 14:17:30|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|3
1721225860000|2024-07-17 14:17:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|4
1721225870000|2024-07-17 14:17:50|6684|6678|6684|6678|6684|6678|6683.5|6677.5|1
1721225880000|2024-07-17 14:18:00|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|1
1721225890000|2024-07-17 14:18:10|6684.5|6678.5|6684.5|6678.5|6685|6679|6684|6678|1
1721225900000|2024-07-17 14:18:20|6685.5|6679.5|6682.5|6676.5|6686|6680|6682|6676|23
1721225910000|2024-07-17 14:18:30|6682|6676|6683|6677|6683.5|6677.5|6682|6676|21
1721225920000|2024-07-17 14:18:40|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1721225940000|2024-07-17 14:19:00|6680.5|6674.5|6680.5|6674.5|6681|6675|6680.5|6674.5|9
1721225950000|2024-07-17 14:19:10|6681|6675|6681|6675|6681|6675|6679.5|6673.5|4
1721225960000|2024-07-17 14:19:20|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|0
1721225970000|2024-07-17 14:19:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1721225980000|2024-07-17 14:19:40|6681|6675|6681|6675|6681|6675|6681|6675|1
1721225990000|2024-07-17 14:19:50|6682|6676|6679.5|6673.5|6682|6676|6679|6673|1
1721226000000|2024-07-17 14:20:00|6680.5|6674.5|6681|6675|6681|6675|6679.5|6673.5|2
1721226010000|2024-07-17 14:20:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6679|6673|2
1721226020000|2024-07-17 14:20:20|6680|6674|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1721226040000|2024-07-17 14:20:40|||||||||2
1721226060000|2024-07-17 14:21:00|6679|6673|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1721226070000|2024-07-17 14:21:10|6678|6672|6678|6672|6678|6672|6678|6672|0
1721226080000|2024-07-17 14:21:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|11
1721226090000|2024-07-17 14:21:30|||||||||3
1721226100000|2024-07-17 14:21:40|6678|6672|6677.5|6671.5|6678|6672|6677|6671|7
1721226110000|2024-07-17 14:21:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1721226120000|2024-07-17 14:22:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|2
1721226130000|2024-07-17 14:22:10|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1721226140000|2024-07-17 14:22:20|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|2
1721226160000|2024-07-17 14:22:40|6679|6673|6676|6670|6679.5|6673.5|6676|6670|3
1721226170000|2024-07-17 14:22:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|5
1721226180000|2024-07-17 14:23:00|6676|6670|6676|6670|6676|6670|6676|6670|0
1721226190000|2024-07-17 14:23:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1721226200000|2024-07-17 14:23:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|5
1721226210000|2024-07-17 14:23:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1721226220000|2024-07-17 14:23:40|6679.5|6673.5|6682|6676|6682|6676|6679.5|6673.5|4
1721226230000|2024-07-17 14:23:50|6681.5|6675.5|6679.5|6673.5|6682|6676|6679.5|6673.5|1
1721226240000|2024-07-17 14:24:00|6681|6675|6678.5|6672.5|6682|6676|6678.5|6672.5|16
1721226250000|2024-07-17 14:24:10|6679|6673|6677.5|6671.5|6679|6673|6677.5|6671.5|2
1721226260000|2024-07-17 14:24:20|6678|6672|6678|6672|6678|6672|6678|6672|0
1721226270000|2024-07-17 14:24:30|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|1
1721226280000|2024-07-17 14:24:40|6679|6673|6679|6673|6679|6673|6678.5|6672.5|1
1721226290000|2024-07-17 14:24:50|6678.5|6672.5|6676|6670|6679|6673|6676|6670|2
1721226300000|2024-07-17 14:25:00|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1721226310000|2024-07-17 14:25:10|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|1
1721226320000|2024-07-17 14:25:20|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|1
1721226330000|2024-07-17 14:25:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|2
1721226340000|2024-07-17 14:25:40|6677|6671|6681.5|6675.5|6682|6676|6677|6671|4
1721226350000|2024-07-17 14:25:50|6681|6675|6682|6676|6682|6676|6681|6675|0
1721226360000|2024-07-17 14:26:00|6682.5|6676.5|6684|6678|6684|6678|6682.5|6676.5|1
1721226370000|2024-07-17 14:26:10|6686|6680|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|4
1721226380000|2024-07-17 14:26:20|6685|6679|6685|6679|6685|6679|6685|6679|1
1721226390000|2024-07-17 14:26:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1721226400000|2024-07-17 14:26:40|6684|6678|6684|6678|6684|6678|6684|6678|1
1721226410000|2024-07-17 14:26:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1721226420000|2024-07-17 14:27:00|6684|6678|6681|6675|6684|6678|6681|6675|3
1721226430000|2024-07-17 14:27:10|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|3
1721226440000|2024-07-17 14:27:20|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|1
1721226450000|2024-07-17 14:27:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1721226460000|2024-07-17 14:27:40|6680|6674|6679.5|6673.5|6681.5|6675.5|6679.5|6673.5|3
1721226470000|2024-07-17 14:27:50|6680.5|6674.5|6683.5|6677.5|6683.5|6677.5|6680.5|6674.5|5
1721226480000|2024-07-17 14:28:00|6683|6677|6681|6675|6683|6677|6681|6675|8
1721226490000|2024-07-17 14:28:10|6681.5|6675.5|6681|6675|6682|6676|6681|6675|2
1721226500000|2024-07-17 14:28:20|6681.5|6675.5|6680|6674|6681.5|6675.5|6680|6674|1
1721226510000|2024-07-17 14:28:30|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1721226520000|2024-07-17 14:28:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1721226530000|2024-07-17 14:28:50|6681|6675|6680|6674|6681|6675|6680|6674|1
1721226540000|2024-07-17 14:29:00|6680.5|6674.5|6682|6676|6682|6676|6680|6674|4
1721226550000|2024-07-17 14:29:10|6681.5|6675.5|6685|6679|6685.5|6679.5|6681.5|6675.5|7
1721226560000|2024-07-17 14:29:20|6685.5|6679.5|6683|6677|6685.5|6679.5|6683|6677|3
1721226570000|2024-07-17 14:29:30|6684|6678|6682.5|6676.5|6684|6678|6682.5|6676.5|0
1721226580000|2024-07-17 14:29:40|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1721226590000|2024-07-17 14:29:50|6682|6676|6681|6675|6682|6676|6681|6675|1
1721226600000|2024-07-17 14:30:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1721226610000|2024-07-17 14:30:10|6681.5|6675.5|6684.5|6678.5|6684.5|6678.5|6681|6675|4
1721226620000|2024-07-17 14:30:20|6683|6677|6682.5|6676.5|6684|6678|6682.5|6676.5|1
1721226630000|2024-07-17 14:30:30|6683|6677|6685.5|6679.5|6685.5|6679.5|6683|6677|2
1721226640000|2024-07-17 14:30:40|6683.5|6677.5|6680.5|6674.5|6683.5|6677.5|6680.5|6674.5|9
1721226650000|2024-07-17 14:30:50|6681|6675|6681|6675|6681|6675|6681|6675|5
1721226660000|2024-07-17 14:31:00|6680.5|6674.5|6677|6671|6680.5|6674.5|6676.5|6670.5|19
1721226670000|2024-07-17 14:31:10|6677.5|6671.5|6677|6671|6678|6672|6676.5|6670.5|8
1721226680000|2024-07-17 14:31:20|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|2
1721226690000|2024-07-17 14:31:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|5
1721226700000|2024-07-17 14:31:40|||||||||7
1721226710000|2024-07-17 14:31:50|||||||||6
1721226720000|2024-07-17 14:32:00|||||||||4
1721226730000|2024-07-17 14:32:10|||||||||1
1721226740000|2024-07-17 14:32:20|6675|6669|6675|6669|6675|6669|6675|6669|2
1721226760000|2024-07-17 14:32:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|5
1721226770000|2024-07-17 14:32:50|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|1
1721226780000|2024-07-17 14:33:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1721226790000|2024-07-17 14:33:10|||||||||1
1721226800000|2024-07-17 14:33:20|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1721226830000|2024-07-17 14:33:50|||||||||1
1721226840000|2024-07-17 14:34:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|5
1721226870000|2024-07-17 14:34:30|6679|6673|6677.5|6671.5|6679|6673|6677.5|6671.5|4
1721226880000|2024-07-17 14:34:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1721226890000|2024-07-17 14:34:50|6678|6672|6678|6672|6678|6672|6678|6672|1
1721226900000|2024-07-17 14:35:00|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676|6670|5
1721226910000|2024-07-17 14:35:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1721226920000|2024-07-17 14:35:20|6675|6669|6675|6669|6675|6669|6675|6669|1
1721226930000|2024-07-17 14:35:30|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|6
1721226940000|2024-07-17 14:35:40|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|3
1721226950000|2024-07-17 14:35:50|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|24
1721226960000|2024-07-17 14:36:00|6676|6670|6677|6671|6677|6671|6676|6670|4
1721226970000|2024-07-17 14:36:10|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|4
1721226980000|2024-07-17 14:36:20|6678.5|6672.5|6678|6672|6678.5|6672.5|6677.5|6671.5|1
1721226990000|2024-07-17 14:36:30|6678.5|6672.5|6679|6673|6679|6673|6678|6672|1
1721227000000|2024-07-17 14:36:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|4
1721227020000|2024-07-17 14:37:00|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|3
1721227030000|2024-07-17 14:37:10|6677|6671|6677|6671|6677|6671|6677|6671|0
1721227040000|2024-07-17 14:37:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1721227050000|2024-07-17 14:37:30|6676|6670|6676|6670|6676|6670|6676|6670|0
1721227060000|2024-07-17 14:37:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|2
1721227070000|2024-07-17 14:37:50|6675|6669|6675|6669|6675|6669|6675|6669|0
1721227080000|2024-07-17 14:38:00|||||||||2
1721227090000|2024-07-17 14:38:10|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|4
1721227100000|2024-07-17 14:38:20|||||||||1
1721227120000|2024-07-17 14:38:40|||||||||1
1721227130000|2024-07-17 14:38:50|||||||||1
1721227150000|2024-07-17 14:39:10|||||||||1
1721227160000|2024-07-17 14:39:20|||||||||2
1721227170000|2024-07-17 14:39:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1721227180000|2024-07-17 14:39:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|7
1721227190000|2024-07-17 14:39:50|6670|6664|6671|6665|6672|6666|6670|6664|37
1721227200000|2024-07-17 14:40:00|6670.5|6664.5|6669.5|6663.5|6671|6665|6669.5|6663.5|7
1721227210000|2024-07-17 14:40:10|6670|6664|6670.5|6664.5|6671|6665|6670|6664|7
1721227220000|2024-07-17 14:40:20|6671|6665|6671|6665|6671.5|6665.5|6671|6665|4
1721227230000|2024-07-17 14:40:30|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|15
1721227240000|2024-07-17 14:40:40|6671.5|6665.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|8
1721227250000|2024-07-17 14:40:50|6672|6666|6673|6667|6673.5|6667.5|6672|6666|8
1721227260000|2024-07-17 14:41:00|6674.5|6668.5|6677.5|6671.5|6677.5|6671.5|6674.5|6668.5|10
1721227270000|2024-07-17 14:41:10|6677|6671|6674.5|6668.5|6677|6671|6674.5|6668.5|1
1721227280000|2024-07-17 14:41:20|6674|6668|6675|6669|6676|6670|6674|6668|3
1721227290000|2024-07-17 14:41:30|6675.5|6669.5|6676|6670|6676|6670|6675|6669|2
1721227300000|2024-07-17 14:41:40|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|1
1721227310000|2024-07-17 14:41:50|6680|6674|6681.5|6675.5|6681.5|6675.5|6679|6673|5
1721227320000|2024-07-17 14:42:00|6682|6676|6682|6676|6682|6676|6681|6675|2
1721227330000|2024-07-17 14:42:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1721227340000|2024-07-17 14:42:20|6684|6678|6687|6681|6687|6681|6683.5|6677.5|4
1721227350000|2024-07-17 14:42:30|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|5
1721227360000|2024-07-17 14:42:40|6690|6684|6689|6683|6690|6684|6689|6683|1
1721227370000|2024-07-17 14:42:50|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|0
1721227380000|2024-07-17 14:43:00|6689.5|6683.5|6689.5|6683.5|6690|6684|6689.5|6683.5|3
1721227400000|2024-07-17 14:43:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687|6681|3
1721227410000|2024-07-17 14:43:30|6687|6681|6687|6681|6687|6681|6687|6681|0
1721227430000|2024-07-17 14:43:50|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|1
1721227440000|2024-07-17 14:44:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1721227460000|2024-07-17 14:44:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1721227470000|2024-07-17 14:44:30|6688|6682|6690.5|6684.5|6691|6685|6688|6682|4
1721227480000|2024-07-17 14:44:40|6690|6684|6689|6683|6690|6684|6689|6683|2
1721227490000|2024-07-17 14:44:50|6688|6682|6688.5|6682.5|6689.5|6683.5|6687.5|6681.5|4
1721227500000|2024-07-17 14:45:00|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|1
1721227510000|2024-07-17 14:45:10|6687|6681|6688|6682|6688|6682|6687|6681|0
1721227520000|2024-07-17 14:45:20|||||||||1
1721227530000|2024-07-17 14:45:30|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|3
1721227540000|2024-07-17 14:45:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1721227560000|2024-07-17 14:46:00|||||||||1
1721227580000|2024-07-17 14:46:20|6691|6685|6691|6685|6691|6685|6691|6685|1
1721227590000|2024-07-17 14:46:30|6692.5|6686.5|6689.5|6683.5|6692.5|6686.5|6689.5|6683.5|6
1721227600000|2024-07-17 14:46:40|6688.5|6682.5|6687|6681|6689|6683|6687|6681|1
1721227610000|2024-07-17 14:46:50|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|1
1721227620000|2024-07-17 14:47:00|6686|6680|6685|6679|6686|6680|6685|6679|0
1721227630000|2024-07-17 14:47:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1721227640000|2024-07-17 14:47:20|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|1
1721227650000|2024-07-17 14:47:30|||||||||1
1721227660000|2024-07-17 14:47:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1721227670000|2024-07-17 14:47:50|6684|6678|6684|6678|6684|6678|6684|6678|6
1721227680000|2024-07-17 14:48:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1721227690000|2024-07-17 14:48:10|6683|6677|6683|6677|6683|6677|6683|6677|10
1721227710000|2024-07-17 14:48:30|6682|6676|6680|6674|6682|6676|6680|6674|3
1721227720000|2024-07-17 14:48:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1721227730000|2024-07-17 14:48:50|6681.5|6675.5|6680|6674|6681.5|6675.5|6680|6674|4
1721227740000|2024-07-17 14:49:00|6681|6675|6683|6677|6683|6677|6681|6675|3
1721227750000|2024-07-17 14:49:10|6682.5|6676.5|6682.5|6676.5|6683|6677|6681.5|6675.5|2
1721227760000|2024-07-17 14:49:20|6684|6678|6684|6678|6684|6678|6683.5|6677.5|7
1721227770000|2024-07-17 14:49:30|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|2
1721227780000|2024-07-17 14:49:40|6683|6677|6683|6677|6683|6677|6683|6677|0
1721227790000|2024-07-17 14:49:50|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|3
1721227800000|2024-07-17 14:50:00|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1721227810000|2024-07-17 14:50:10|6685.5|6679.5|6686.5|6680.5|6687|6681|6685.5|6679.5|1
1721227820000|2024-07-17 14:50:20|||||||||1
1721227830000|2024-07-17 14:50:30|||||||||11
1721227850000|2024-07-17 14:50:50|6686|6680|6686|6680|6686|6680|6686|6680|1
1721227870000|2024-07-17 14:51:10|6689|6683|6686.5|6680.5|6689|6683|6686.5|6680.5|3
1721227890000|2024-07-17 14:51:30|||||||||1
1721227900000|2024-07-17 14:51:40|||||||||1
1721227920000|2024-07-17 14:52:00|6686|6680|6685.5|6679.5|6686|6680|6685|6679|7
1721227930000|2024-07-17 14:52:10|6685|6679|6686.5|6680.5|6686.5|6680.5|6685|6679|17
1721227940000|2024-07-17 14:52:20|6687|6681|6686.5|6680.5|6687|6681|6685.5|6679.5|3
1721227950000|2024-07-17 14:52:30|6685|6679|6685|6679|6685|6679|6685|6679|3
1721227960000|2024-07-17 14:52:40|||||||||14
1721227970000|2024-07-17 14:52:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1721227980000|2024-07-17 14:53:00|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1721227990000|2024-07-17 14:53:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|3
1721228000000|2024-07-17 14:53:20|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|1
1721228010000|2024-07-17 14:53:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|2
1721228020000|2024-07-17 14:53:40|6680|6674|6680|6674|6680|6674|6680|6674|2
1721228040000|2024-07-17 14:54:00|||||||||3
1721228050000|2024-07-17 14:54:10|||||||||1
1721228060000|2024-07-17 14:54:20|6681.5|6675.5|6679|6673|6681.5|6675.5|6679|6673|4
1721228070000|2024-07-17 14:54:30|6677.5|6671.5|6676|6670|6677.5|6671.5|6676|6670|3
1721228080000|2024-07-17 14:54:40|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|12
1721228090000|2024-07-17 14:54:50|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|1
1721228100000|2024-07-17 14:55:00|6679|6673|6677.5|6671.5|6679|6673|6677.5|6671.5|2
1721228110000|2024-07-17 14:55:10|6678|6672|6677|6671|6678|6672|6677|6671|2
1721228120000|2024-07-17 14:55:20|6676|6670|6676|6670|6676|6670|6676|6670|2
1721228130000|2024-07-17 14:55:30|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|1
1721228140000|2024-07-17 14:55:40|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|3
1721228150000|2024-07-17 14:55:50|||||||||1
1721228170000|2024-07-17 14:56:10|6675.5|6669.5|6677.5|6671.5|6677.5|6671.5|6675|6669|6
1721228180000|2024-07-17 14:56:20|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1721228190000|2024-07-17 14:56:30|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1721228210000|2024-07-17 14:56:50|6676|6670|6676|6670|6676|6670|6676|6670|1
1721228220000|2024-07-17 14:57:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1721228230000|2024-07-17 14:57:10|||||||||3
1721228240000|2024-07-17 14:57:20|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|7
1721228250000|2024-07-17 14:57:30|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|2
1721228270000|2024-07-17 14:57:50|||||||||1
1721228280000|2024-07-17 14:58:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1721228290000|2024-07-17 14:58:10|6676.5|6670.5|6676|6670|6676.5|6670.5|6675.5|6669.5|26
1721228300000|2024-07-17 14:58:20|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1721228310000|2024-07-17 14:58:30|||||||||1
1721228320000|2024-07-17 14:58:40|||||||||1
1721228330000|2024-07-17 14:58:50|6676|6670|6676|6670|6677.5|6671.5|6676|6670|1
1721228340000|2024-07-17 14:59:00|6677.5|6671.5|6676|6670|6677.5|6671.5|6675.5|6669.5|7
1721228350000|2024-07-17 14:59:10|6676.5|6670.5|6677|6671|6677|6671|6676|6670|0
1721228360000|2024-07-17 14:59:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|6
1721228370000|2024-07-17 14:59:30|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|2
1721228380000|2024-07-17 14:59:40|||||||||1
1721228400000|2024-07-17 15:00:00|6674.5|6668.5|6677.5|6671.5|6677.5|6671.5|6674.5|6668.5|9
1721228410000|2024-07-17 15:00:10|||||||||2
1721228420000|2024-07-17 15:00:20|6678.5|6672.5|6678|6672|6679|6673|6678|6672|6
1721228430000|2024-07-17 15:00:30|6678.5|6672.5|6675|6669|6678.5|6672.5|6675|6669|9
1721228440000|2024-07-17 15:00:40|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1721228450000|2024-07-17 15:00:50|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670|6664|12
1721228460000|2024-07-17 15:01:00|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1721228470000|2024-07-17 15:01:10|6668.5|6662.5|6666.5|6660.5|6668.5|6662.5|6665.5|6659.5|9
1721228480000|2024-07-17 15:01:20|6666|6660|6663|6657|6666|6660|6663|6657|36
1721228490000|2024-07-17 15:01:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|8
1721228500000|2024-07-17 15:01:40|||||||||4
1721228510000|2024-07-17 15:01:50|6662|6656|6661|6655|6662|6656|6661|6655|128
1721228520000|2024-07-17 15:02:00|6660.5|6654.5|6664|6658|6664.5|6658.5|6660|6654|40
1721228530000|2024-07-17 15:02:10|6664.5|6658.5|6655|6649|6664.5|6658.5|6655|6649|28
1721228540000|2024-07-17 15:02:20|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|18
1721228550000|2024-07-17 15:02:30|6656|6650|6655|6649|6656|6650|6654.5|6648.5|10
1721228560000|2024-07-17 15:02:40|||||||||12
1721228570000|2024-07-17 15:02:50|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|7
1721228580000|2024-07-17 15:03:00|6654.5|6648.5|6656|6650|6657|6651|6654.5|6648.5|16
1721228590000|2024-07-17 15:03:10|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|3
1721228600000|2024-07-17 15:03:20|6655|6649|6655|6649|6655.5|6649.5|6655|6649|18
1721228610000|2024-07-17 15:03:30|||||||||2
1721228620000|2024-07-17 15:03:40|6656|6650|6655|6649|6656|6650|6655|6649|33
1721228630000|2024-07-17 15:03:50|6654.5|6648.5|6656|6650|6656|6650|6654.5|6648.5|6
1721228640000|2024-07-17 15:04:00|6655.5|6649.5|6656|6650|6656|6650|6655|6649|11
1721228650000|2024-07-17 15:04:10|6655.5|6649.5|6655|6649|6656|6650|6655|6649|5
1721228660000|2024-07-17 15:04:20|||||||||2
1721228670000|2024-07-17 15:04:30|6655.5|6649.5|6661|6655|6661|6655|6655|6649|12
1721228680000|2024-07-17 15:04:40|6662|6656|6660.5|6654.5|6662|6656|6660.5|6654.5|9
1721228690000|2024-07-17 15:04:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|3
1721228700000|2024-07-17 15:05:00|6660|6654|6655|6649|6660|6654|6655|6649|3
1721228710000|2024-07-17 15:05:10|6656|6650|6656|6650|6656|6650|6656|6650|18
1721228720000|2024-07-17 15:05:20|6657.5|6651.5|6657.5|6651.5|6658|6652|6657.5|6651.5|10
1721228730000|2024-07-17 15:05:30|6658|6652|6658.5|6652.5|6659|6653|6657.5|6651.5|13
1721228740000|2024-07-17 15:05:40|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|7
1721228750000|2024-07-17 15:05:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|14
1721228760000|2024-07-17 15:06:00|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|19
1721228770000|2024-07-17 15:06:10|6659.5|6653.5|6658.5|6652.5|6660.5|6654.5|6658.5|6652.5|7
1721228780000|2024-07-17 15:06:20|6659.5|6653.5|6660|6654|6661.5|6655.5|6659.5|6653.5|10
1721228790000|2024-07-17 15:06:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1721228800000|2024-07-17 15:06:40|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|4
1721228810000|2024-07-17 15:06:50|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|7
1721228820000|2024-07-17 15:07:00|6661|6655|6661|6655|6662.5|6656.5|6661|6655|8
1721228830000|2024-07-17 15:07:10|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|11
1721228840000|2024-07-17 15:07:20|6661|6655|6658.5|6652.5|6661|6655|6658.5|6652.5|9
1721228850000|2024-07-17 15:07:30|||||||||2
1721228860000|2024-07-17 15:07:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|3
1721228870000|2024-07-17 15:07:50|6658|6652|6660|6654|6660|6654|6658|6652|17
1721228880000|2024-07-17 15:08:00|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|6
1721228890000|2024-07-17 15:08:10|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|4
1721228900000|2024-07-17 15:08:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6658.5|6652.5|5
1721228910000|2024-07-17 15:08:30|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|3
1721228920000|2024-07-17 15:08:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1721228930000|2024-07-17 15:08:50|6660|6654|6660.5|6654.5|6661.5|6655.5|6659.5|6653.5|3
1721228940000|2024-07-17 15:09:00|6660|6654|6660|6654|6660|6654|6660|6654|6
1721228950000|2024-07-17 15:09:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1721228960000|2024-07-17 15:09:20|6660|6654|6663.5|6657.5|6664|6658|6660|6654|8
1721228970000|2024-07-17 15:09:30|6663|6657|6664|6658|6664|6658|6663|6657|1
1721228980000|2024-07-17 15:09:40|6665|6659|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|14
1721228990000|2024-07-17 15:09:50|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|2
1721229000000|2024-07-17 15:10:00|6662|6656|6663|6657|6663|6657|6660.5|6654.5|3
1721229010000|2024-07-17 15:10:10|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|4
1721229020000|2024-07-17 15:10:20|6661|6655|6660|6654|6661|6655|6659.5|6653.5|7
1721229030000|2024-07-17 15:10:30|6660.5|6654.5|6658.5|6652.5|6660.5|6654.5|6658|6652|23
1721229040000|2024-07-17 15:10:40|6659|6653|6661|6655|6661.5|6655.5|6658.5|6652.5|7
1721229050000|2024-07-17 15:10:50|6662.5|6656.5|6659|6653|6662.5|6656.5|6659|6653|8
1721229060000|2024-07-17 15:11:00|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6657.5|6651.5|9
1721229070000|2024-07-17 15:11:10|6658|6652|6657.5|6651.5|6658|6652|6657|6651|9
1721229080000|2024-07-17 15:11:20|6657|6651|6657|6651|6657|6651|6656.5|6650.5|2
1721229090000|2024-07-17 15:11:30|||||||||2
1721229100000|2024-07-17 15:11:40|||||||||5
1721229110000|2024-07-17 15:11:50|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|8
1721229120000|2024-07-17 15:12:00|6655|6649|6655|6649|6655|6649|6654.5|6648.5|6
1721229130000|2024-07-17 15:12:10|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|11
1721229140000|2024-07-17 15:12:20|6657|6651|6654.5|6648.5|6657|6651|6654.5|6648.5|6
1721229150000|2024-07-17 15:12:30|6655|6649|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|6
1721229160000|2024-07-17 15:12:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|8
1721229170000|2024-07-17 15:12:50|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|4
1721229180000|2024-07-17 15:13:00|6655|6649|6654|6648|6655|6649|6654|6648|2
1721229190000|2024-07-17 15:13:10|6653.5|6647.5|6655|6649|6655|6649|6653.5|6647.5|11
1721229200000|2024-07-17 15:13:20|6654.5|6648.5|6654|6648|6655|6649|6654|6648|3
1721229210000|2024-07-17 15:13:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654|6648|6
1721229220000|2024-07-17 15:13:40|6655.5|6649.5|6656|6650|6657|6651|6655.5|6649.5|5
1721229230000|2024-07-17 15:13:50|6655|6649|6653.5|6647.5|6655|6649|6653.5|6647.5|7
1721229240000|2024-07-17 15:14:00|6654.5|6648.5|6654|6648|6654.5|6648.5|6653.5|6647.5|13
1721229250000|2024-07-17 15:14:10|6653.5|6647.5|6651|6645|6653.5|6647.5|6650.5|6644.5|12
1721229260000|2024-07-17 15:14:20|6653|6647|6653.5|6647.5|6655.5|6649.5|6653|6647|12
1721229270000|2024-07-17 15:14:30|6653|6647|6657.5|6651.5|6657.5|6651.5|6652.5|6646.5|22
1721229280000|2024-07-17 15:14:40|6655.5|6649.5|6657.5|6651.5|6657.5|6651.5|6654.5|6648.5|13
1721229290000|2024-07-17 15:14:50|6659.5|6653.5|6658.5|6652.5|6661|6655|6658.5|6652.5|18
1721229300000|2024-07-17 15:15:00|6658|6652|6657|6651|6658.5|6652.5|6657|6651|2
1721229310000|2024-07-17 15:15:10|6655.5|6649.5|6654.5|6648.5|6656|6650|6654.5|6648.5|6
1721229320000|2024-07-17 15:15:20|6654|6648|6650|6644|6654|6648|6649|6643|8
1721229330000|2024-07-17 15:15:30|6650.5|6644.5|6650.5|6644.5|6651|6645|6649.5|6643.5|17
1721229340000|2024-07-17 15:15:40|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|6
1721229350000|2024-07-17 15:15:50|6650|6644|6650|6644|6650|6644|6650|6644|0
1721229360000|2024-07-17 15:16:00|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|46
1721229370000|2024-07-17 15:16:10|||||||||5
1721229380000|2024-07-17 15:16:20|6649.5|6643.5|6652.5|6646.5|6652.5|6646.5|6649|6643|5
1721229390000|2024-07-17 15:16:30|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|1
1721229400000|2024-07-17 15:16:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|1
1721229410000|2024-07-17 15:16:50|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|2
1721229420000|2024-07-17 15:17:00|6654|6648|6654|6648|6654|6648|6654|6648|1
1721229440000|2024-07-17 15:17:20|6653.5|6647.5|6653|6647|6653.5|6647.5|6652.5|6646.5|5
1721229450000|2024-07-17 15:17:30|6652.5|6646.5|6649.5|6643.5|6652.5|6646.5|6649.5|6643.5|3
1721229460000|2024-07-17 15:17:40|6649|6643|6649|6643|6649|6643|6649|6643|1
1721229470000|2024-07-17 15:17:50|6651.5|6645.5|6651.5|6645.5|6652|6646|6651|6645|2
1721229480000|2024-07-17 15:18:00|6651|6645|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|17
1721229490000|2024-07-17 15:18:10|6650|6644|6651|6645|6651|6645|6650|6644|4
1721229500000|2024-07-17 15:18:20|6650.5|6644.5|6649|6643|6651|6645|6649|6643|6
1721229510000|2024-07-17 15:18:30|||||||||2
1721229520000|2024-07-17 15:18:40|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|3
1721229530000|2024-07-17 15:18:50|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|9
1721229540000|2024-07-17 15:19:00|6651|6645|6651|6645|6651|6645|6651|6645|0
1721229550000|2024-07-17 15:19:10|||||||||1
1721229560000|2024-07-17 15:19:20|6652|6646|6652|6646|6652|6646|6652|6646|3
1721229570000|2024-07-17 15:19:30|6652.5|6646.5|6654|6648|6654.5|6648.5|6652.5|6646.5|12
1721229580000|2024-07-17 15:19:40|6653|6647|6654|6648|6654.5|6648.5|6652.5|6646.5|0
1721229590000|2024-07-17 15:19:50|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|1
1721229600000|2024-07-17 15:20:00|6653|6647|6653|6647|6653|6647|6653|6647|0
1721229610000|2024-07-17 15:20:10|6652|6646|6653|6647|6654|6648|6652|6646|4
1721229620000|2024-07-17 15:20:20|6652.5|6646.5|6651|6645|6652.5|6646.5|6651|6645|5
1721229630000|2024-07-17 15:20:30|6651.5|6645.5|6650|6644|6651.5|6645.5|6649.5|6643.5|2
1721229640000|2024-07-17 15:20:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1721229650000|2024-07-17 15:20:50|||||||||61
1721229660000|2024-07-17 15:21:00|6650|6644|6653|6647|6653|6647|6649.5|6643.5|3
1721229670000|2024-07-17 15:21:10|6652.5|6646.5|6652|6646|6653|6647|6652|6646|6
1721229680000|2024-07-17 15:21:20|6651.5|6645.5|6652.5|6646.5|6652.5|6646.5|6651.5|6645.5|2
1721229690000|2024-07-17 15:21:30|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|1
1721229700000|2024-07-17 15:21:40|||||||||1
1721229710000|2024-07-17 15:21:50|6654|6648|6653|6647|6654|6648|6653|6647|4
1721229730000|2024-07-17 15:22:10|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1721229740000|2024-07-17 15:22:20|6653|6647|6653|6647|6653.5|6647.5|6653|6647|0
1721229750000|2024-07-17 15:22:30|6653.5|6647.5|6651.5|6645.5|6653.5|6647.5|6651.5|6645.5|10
1721229760000|2024-07-17 15:22:40|6649.5|6643.5|6649.5|6643.5|6650|6644|6649.5|6643.5|5
1721229770000|2024-07-17 15:22:50|6649|6643|6649|6643|6649|6643|6649|6643|0
1721229780000|2024-07-17 15:23:00|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|13
1721229810000|2024-07-17 15:23:30|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648|6642|4
1721229820000|2024-07-17 15:23:40|6648|6642|6648|6642|6648|6642|6648|6642|1
1721229830000|2024-07-17 15:23:50|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1721229840000|2024-07-17 15:24:00|6648|6642|6647|6641|6648|6642|6647|6641|1
1721229850000|2024-07-17 15:24:10|||||||||1
1721229860000|2024-07-17 15:24:20|||||||||3
1721229870000|2024-07-17 15:24:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1721229880000|2024-07-17 15:24:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|4
1721229890000|2024-07-17 15:24:50|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1721229900000|2024-07-17 15:25:00|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|2
1721229910000|2024-07-17 15:25:10|||||||||2
1721229920000|2024-07-17 15:25:20|6648.5|6642.5|6650.5|6644.5|6651|6645|6648.5|6642.5|6
1721229940000|2024-07-17 15:25:40|||||||||1
1721229950000|2024-07-17 15:25:50|6651|6645|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|11
1721229960000|2024-07-17 15:26:00|6650|6644|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|5
1721229970000|2024-07-17 15:26:10|6649|6643|6649|6643|6649|6643|6649|6643|1
1721229980000|2024-07-17 15:26:20|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647.5|6641.5|9
1721229990000|2024-07-17 15:26:30|6649|6643|6649|6643|6649|6643|6649|6643|3
1721230000000|2024-07-17 15:26:40|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|3
1721230010000|2024-07-17 15:26:50|6650.5|6644.5|6649|6643|6650.5|6644.5|6649|6643|4
1721230020000|2024-07-17 15:27:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|3
1721230030000|2024-07-17 15:27:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|4
1721230040000|2024-07-17 15:27:20|6650|6644|6650|6644|6650|6644|6650|6644|0
1721230050000|2024-07-17 15:27:30|6649.5|6643.5|6653|6647|6653.5|6647.5|6649.5|6643.5|13
1721230060000|2024-07-17 15:27:40|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|4
1721230070000|2024-07-17 15:27:50|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1721230090000|2024-07-17 15:28:10|6653|6647|6652|6646|6653|6647|6652|6646|1
1721230110000|2024-07-17 15:28:30|||||||||3
1721230120000|2024-07-17 15:28:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|13
1721230140000|2024-07-17 15:29:00|6652|6646|6651|6645|6652|6646|6651|6645|19
1721230150000|2024-07-17 15:29:10|6650.5|6644.5|6650.5|6644.5|6652|6646|6650.5|6644.5|5
1721230170000|2024-07-17 15:29:30|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|1
1721230180000|2024-07-17 15:29:40|||||||||1
1721230190000|2024-07-17 15:29:50|6650|6644|6650|6644|6650|6644|6650|6644|1
1721230200000|2024-07-17 15:30:00|6650.5|6644.5|6650|6644|6651|6645|6649.5|6643.5|8
1721230210000|2024-07-17 15:30:10|6650.5|6644.5|6652.5|6646.5|6652.5|6646.5|6650|6644|2
1721230220000|2024-07-17 15:30:20|6651.5|6645.5|6651|6645|6652|6646|6650.5|6644.5|0
1721230230000|2024-07-17 15:30:30|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|1
1721230240000|2024-07-17 15:30:40|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|0
1721230250000|2024-07-17 15:30:50|6653|6647|6652.5|6646.5|6653|6647|6652|6646|2
1721230260000|2024-07-17 15:31:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|3
1721230270000|2024-07-17 15:31:10|6650|6644|6651|6645|6651|6645|6649.5|6643.5|1
1721230280000|2024-07-17 15:31:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1721230290000|2024-07-17 15:31:30|6650|6644|6650|6644|6650|6644|6650|6644|1
1721230300000|2024-07-17 15:31:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1721230310000|2024-07-17 15:31:50|6650|6644|6650.5|6644.5|6652|6646|6650|6644|8
1721230320000|2024-07-17 15:32:00|6651|6645|6650.5|6644.5|6651|6645|6650|6644|0
1721230330000|2024-07-17 15:32:10|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1721230340000|2024-07-17 15:32:20|6651|6645|6651|6645|6651|6645|6651|6645|0
1721230350000|2024-07-17 15:32:30|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1721230360000|2024-07-17 15:32:40|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1721230370000|2024-07-17 15:32:50|6651|6645|6651|6645|6651|6645|6651|6645|0
1721230390000|2024-07-17 15:33:10|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|1
1721230400000|2024-07-17 15:33:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|1
1721230410000|2024-07-17 15:33:30|6650|6644|6653|6647|6653|6647|6650|6644|1
1721230420000|2024-07-17 15:33:40|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|3
1721230430000|2024-07-17 15:33:50|6652|6646|6652|6646|6652|6646|6652|6646|0
1721230440000|2024-07-17 15:34:00|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|0
1721230450000|2024-07-17 15:34:10|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|1
1721230460000|2024-07-17 15:34:20|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|1
1721230490000|2024-07-17 15:34:50|6652|6646|6653|6647|6653|6647|6652|6646|2
1721230500000|2024-07-17 15:35:00|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|1
1721230510000|2024-07-17 15:35:10|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6649.5|6643.5|3
1721230520000|2024-07-17 15:35:20|6651.5|6645.5|6651|6645|6651.5|6645.5|6650.5|6644.5|8
1721230530000|2024-07-17 15:35:30|6652|6646|6651|6645|6652.5|6646.5|6651|6645|19
1721230540000|2024-07-17 15:35:40|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|0
1721230550000|2024-07-17 15:35:50|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|0
1721230560000|2024-07-17 15:36:00|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1721230570000|2024-07-17 15:36:10|6654|6648|6654|6648|6654|6648|6653.5|6647.5|5
1721230580000|2024-07-17 15:36:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1721230600000|2024-07-17 15:36:40|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1721230620000|2024-07-17 15:37:00|6653|6647|6653|6647|6653.5|6647.5|6653|6647|0
1721230630000|2024-07-17 15:37:10|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|1
1721230660000|2024-07-17 15:37:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|0
1721230680000|2024-07-17 15:38:00|||||||||8
1721230690000|2024-07-17 15:38:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1721230700000|2024-07-17 15:38:20|6652|6646|6652|6646|6652|6646|6652|6646|0
1721230710000|2024-07-17 15:38:30|6651|6645|6652|6646|6652|6646|6651|6645|3
1721230720000|2024-07-17 15:38:40|6653|6647|6653|6647|6653|6647|6653|6647|2
1721230740000|2024-07-17 15:39:00|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652|6646|3
1721230770000|2024-07-17 15:39:30|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|1
1721230780000|2024-07-17 15:39:40|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|1
1721230790000|2024-07-17 15:39:50|6656|6650|6656|6650|6656|6650|6655.5|6649.5|2
1721230800000|2024-07-17 15:40:00|6655.5|6649.5|6654|6648|6656|6650|6654|6648|2
1721230810000|2024-07-17 15:40:10|||||||||1
1721230820000|2024-07-17 15:40:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1721230830000|2024-07-17 15:40:30|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|7
1721230840000|2024-07-17 15:40:40|6651|6645|6651|6645|6651|6645|6651|6645|0
1721230860000|2024-07-17 15:41:00|6650.5|6644.5|6653|6647|6653.5|6647.5|6650.5|6644.5|22
1721230870000|2024-07-17 15:41:10|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|14
1721230880000|2024-07-17 15:41:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|2
1721230890000|2024-07-17 15:41:30|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|0
1721230900000|2024-07-17 15:41:40|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1721230910000|2024-07-17 15:41:50|6653|6647|6653|6647|6653|6647|6653|6647|0
1721230920000|2024-07-17 15:42:00|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|0
1721230940000|2024-07-17 15:42:20|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|3
1721230950000|2024-07-17 15:42:30|6656|6650|6655.5|6649.5|6656.5|6650.5|6655|6649|10
1721230960000|2024-07-17 15:42:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1721230970000|2024-07-17 15:42:50|6655|6649|6655|6649|6655|6649|6655|6649|0
1721230980000|2024-07-17 15:43:00|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|4
1721230990000|2024-07-17 15:43:10|6653|6647|6653|6647|6653|6647|6653|6647|0
1721231000000|2024-07-17 15:43:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653|6647|3
1721231010000|2024-07-17 15:43:30|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|2
1721231020000|2024-07-17 15:43:40|6654|6648|6654|6648|6654|6648|6654|6648|7
1721231040000|2024-07-17 15:44:00|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654|6648|4
1721231070000|2024-07-17 15:44:30|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1721231080000|2024-07-17 15:44:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|3
1721231090000|2024-07-17 15:44:50|6653.5|6647.5|6653.5|6647.5|6654.5|6648.5|6652.5|6646.5|11
1721231100000|2024-07-17 15:45:00|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|5
1721231110000|2024-07-17 15:45:10|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|3
1721231120000|2024-07-17 15:45:20|6654|6648|6653.5|6647.5|6654|6648|6653|6647|4
1721231130000|2024-07-17 15:45:30|6653|6647|6653|6647|6653|6647|6653|6647|0
1721231140000|2024-07-17 15:45:40|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|3
1721231150000|2024-07-17 15:45:50|6654|6648|6654|6648|6654|6648|6654|6648|1
1721231160000|2024-07-17 15:46:00|6653.5|6647.5|6655.5|6649.5|6655.5|6649.5|6653.5|6647.5|6
1721231170000|2024-07-17 15:46:10|6655|6649|6655.5|6649.5|6656|6650|6655|6649|11
1721231180000|2024-07-17 15:46:20|6655|6649|6655|6649|6655|6649|6654|6648|6
1721231190000|2024-07-17 15:46:30|6655.5|6649.5|6654|6648|6655.5|6649.5|6654|6648|2
1721231200000|2024-07-17 15:46:40|6655|6649|6654|6648|6655|6649|6654|6648|1
1721231210000|2024-07-17 15:46:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6651.5|6645.5|17
1721231220000|2024-07-17 15:47:00|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1721231230000|2024-07-17 15:47:10|6652|6646|6651|6645|6652|6646|6651|6645|0
1721231240000|2024-07-17 15:47:20|6651.5|6645.5|6653.5|6647.5|6653.5|6647.5|6651|6645|2
1721231250000|2024-07-17 15:47:30|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|1
1721231270000|2024-07-17 15:47:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|2
1721231280000|2024-07-17 15:48:00|6655|6649|6655|6649|6655|6649|6655|6649|0
1721231290000|2024-07-17 15:48:10|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|1
1721231300000|2024-07-17 15:48:20|6656|6650|6653.5|6647.5|6656|6650|6653.5|6647.5|2
1721231310000|2024-07-17 15:48:30|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|1
1721231320000|2024-07-17 15:48:40|6653|6647|6660.5|6654.5|6661|6655|6653|6647|3
1721231330000|2024-07-17 15:48:50|6658.5|6652.5|6659|6653|6659|6653|6658|6652|0
1721231340000|2024-07-17 15:49:00|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|4
1721231380000|2024-07-17 15:49:40|6656|6650|6655.5|6649.5|6656|6650|6655|6649|0
1721231390000|2024-07-17 15:49:50|6655|6649|6656.5|6650.5|6656.5|6650.5|6655|6649|0
1721231400000|2024-07-17 15:50:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|2
1721231410000|2024-07-17 15:50:10|6655|6649|6655|6649|6655|6649|6655|6649|1
1721231420000|2024-07-17 15:50:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|4
1721231430000|2024-07-17 15:50:30|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|1
1721231440000|2024-07-17 15:50:40|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|2
1721231450000|2024-07-17 15:50:50|6654|6648|6654|6648|6654|6648|6654|6648|1
1721231460000|2024-07-17 15:51:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1721231470000|2024-07-17 15:51:10|6654|6648|6653|6647|6654|6648|6653|6647|2
1721231480000|2024-07-17 15:51:20|||||||||1
1721231490000|2024-07-17 15:51:30|6654.5|6648.5|6653|6647|6654.5|6648.5|6653|6647|4
1721231500000|2024-07-17 15:51:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1721231510000|2024-07-17 15:51:50|6653|6647|6654|6648|6654|6648|6653|6647|1
1721231520000|2024-07-17 15:52:00|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|3
1721231530000|2024-07-17 15:52:10|6654|6648|6654|6648|6654|6648|6654|6648|4
1721231540000|2024-07-17 15:52:20|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|3
1721231550000|2024-07-17 15:52:30|||||||||1
1721231560000|2024-07-17 15:52:40|6655|6649|6655|6649|6655.5|6649.5|6655|6649|4
1721231580000|2024-07-17 15:53:00|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|0
1721231590000|2024-07-17 15:53:10|6653.5|6647.5|6652.5|6646.5|6654|6648|6652|6646|4
1721231610000|2024-07-17 15:53:30|6653|6647|6653|6647|6653|6647|6653|6647|0
1721231620000|2024-07-17 15:53:40|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|1
1721231630000|2024-07-17 15:53:50|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|10
1721231640000|2024-07-17 15:54:00|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|3
1721231650000|2024-07-17 15:54:10|6651.5|6645.5|6651.5|6645.5|6653|6647|6651|6645|4
1721231660000|2024-07-17 15:54:20|||||||||1
1721231670000|2024-07-17 15:54:30|6653|6647|6652|6646|6654|6648|6652|6646|3
1721231690000|2024-07-17 15:54:50|6653|6647|6655|6649|6655.5|6649.5|6653|6647|2
1721231700000|2024-07-17 15:55:00|6654.5|6648.5|6652.5|6646.5|6654.5|6648.5|6652.5|6646.5|0
1721231710000|2024-07-17 15:55:10|6652|6646|6654|6648|6654|6648|6650|6644|14
1721231720000|2024-07-17 15:55:20|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1721231730000|2024-07-17 15:55:30|6655|6649|6655|6649|6655|6649|6655|6649|1
1721231750000|2024-07-17 15:55:50|6654.5|6648.5|6654.5|6648.5|6655|6649|6654.5|6648.5|2
1721231760000|2024-07-17 15:56:00|6654|6648|6654|6648|6654|6648|6654|6648|1
1721231770000|2024-07-17 15:56:10|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652|6646|53
1721231780000|2024-07-17 15:56:20|6652|6646|6652|6646|6652|6646|6650.5|6644.5|7
1721231790000|2024-07-17 15:56:30|6650.5|6644.5|6651|6645|6651.5|6645.5|6650|6644|55
1721231800000|2024-07-17 15:56:40|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|8
1721231820000|2024-07-17 15:57:00|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|1
1721231830000|2024-07-17 15:57:10|6650.5|6644.5|6646.5|6640.5|6650.5|6644.5|6646.5|6640.5|2
1721231840000|2024-07-17 15:57:20|6646|6640|6645|6639|6646|6640|6645|6639|13
1721231850000|2024-07-17 15:57:30|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721231860000|2024-07-17 15:57:40|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|3
1721231880000|2024-07-17 15:58:00|6646|6640|6648|6642|6648|6642|6646|6640|4
1721231890000|2024-07-17 15:58:10|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1721231900000|2024-07-17 15:58:20|6648.5|6642.5|6651.5|6645.5|6651.5|6645.5|6648.5|6642.5|4
1721231910000|2024-07-17 15:58:30|6651|6645|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|6
1721231920000|2024-07-17 15:58:40|6651|6645|6650.5|6644.5|6651|6645|6650|6644|8
1721231930000|2024-07-17 15:58:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1721231940000|2024-07-17 15:59:00|6649|6643|6648|6642|6649.5|6643.5|6647.5|6641.5|8
1721231950000|2024-07-17 15:59:10|6647.5|6641.5|6646.5|6640.5|6648|6642|6646|6640|0
1721231960000|2024-07-17 15:59:20|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1721231970000|2024-07-17 15:59:30|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|1
1721231980000|2024-07-17 15:59:40|6646|6640|6646|6640|6646|6640|6646|6640|4
1721231990000|2024-07-17 15:59:50|||||||||3
1721282400000|2024-07-18 06:00:00|6652.5|6642.5|6650|6640|6652.5|6642.5|6650|6640|4
1721282410000|2024-07-18 06:00:10|6651|6641|6651|6641|6651|6641|6651|6641|1
1721282420000|2024-07-18 06:00:20|6650.5|6640.5|6649.5|6639.5|6651.5|6641.5|6649.5|6639.5|1
1721282430000|2024-07-18 06:00:30|6650.5|6640.5|6648|6642|6650.5|6642|6648|6640.5|0
1721282440000|2024-07-18 06:00:40|||||||||1
1721282450000|2024-07-18 06:00:50|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6638.5|5
1721282460000|2024-07-18 06:01:00|6648|6642|6648|6642|6648|6642|6648|6642|2
1721282470000|2024-07-18 06:01:10|6648.5|6638.5|6647.5|6637.5|6648.5|6638.5|6647.5|6637.5|0
1721282480000|2024-07-18 06:01:20|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|13
1721282490000|2024-07-18 06:01:30|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|1
1721282520000|2024-07-18 06:02:00|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|6
1721282530000|2024-07-18 06:02:10|6657|6651|6659|6653|6659|6653|6657|6651|9
1721282540000|2024-07-18 06:02:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|0
1721282550000|2024-07-18 06:02:30|6656|6646|6656|6650|6656|6650|6655.5|6646|2
1721282560000|2024-07-18 06:02:40|6651.5|6646|6650.5|6644.5|6653|6646|6650|6643|0
1721282570000|2024-07-18 06:02:50|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1721282580000|2024-07-18 06:03:00|6651|6645|6651|6645|6651|6645|6650.5|6644.5|0
1721282610000|2024-07-18 06:03:30|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6648.5|6642.5|2
1721282620000|2024-07-18 06:03:40|6650|6644|6653.5|6647.5|6653.5|6647.5|6649.5|6643.5|1
1721282630000|2024-07-18 06:03:50|6654.5|6644.5|6651.5|6645.5|6654.5|6645.5|6651.5|6644.5|0
1721282640000|2024-07-18 06:04:00|6650.5|6644.5|6652|6646|6653|6646|6650|6643|1
1721282660000|2024-07-18 06:04:20|6653|6647|6653|6647|6653|6647|6653|6647|0
1721282670000|2024-07-18 06:04:30|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1721282690000|2024-07-18 06:04:50|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1721282700000|2024-07-18 06:05:00|6655|6649|6653.5|6647.5|6655|6649|6651.5|6645.5|3
1721282710000|2024-07-18 06:05:10|6654.5|6648.5|6655|6649|6656.5|6650.5|6654.5|6648.5|7
1721282720000|2024-07-18 06:05:20|6654.5|6648.5|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1721282750000|2024-07-18 06:05:50|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|1
1721282760000|2024-07-18 06:06:00|6656|6650|6654.5|6648.5|6656|6650|6654.5|6648.5|0
1721282780000|2024-07-18 06:06:20|6652|6646|6652.5|6646.5|6652.5|6646.5|6651.5|6645.5|0
1721282790000|2024-07-18 06:06:30|6651.5|6645.5|6650|6644|6651.5|6645.5|6649.5|6643.5|0
1721282800000|2024-07-18 06:06:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1721282810000|2024-07-18 06:06:50|6649|6643|6649|6643|6649|6643|6649|6643|1
1721282820000|2024-07-18 06:07:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1721282840000|2024-07-18 06:07:20|6648|6642|6645.5|6639.5|6648|6642|6645.5|6639.5|1
1721282850000|2024-07-18 06:07:30|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|0
1721282860000|2024-07-18 06:07:40|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1721282870000|2024-07-18 06:07:50|6645.5|6639.5|6650.5|6644.5|6650.5|6644.5|6645.5|6639.5|2
1721282880000|2024-07-18 06:08:00|6650|6644|6653|6647|6653|6647|6650|6644|2
1721282890000|2024-07-18 06:08:10|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|0
1721282900000|2024-07-18 06:08:20|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1721282910000|2024-07-18 06:08:30|6650.5|6644.5|6648.5|6642.5|6650.5|6644.5|6647.5|6641.5|1
1721282920000|2024-07-18 06:08:40|6647.5|6641.5|6646.5|6640.5|6648.5|6642.5|6646|6640|0
1721282930000|2024-07-18 06:08:50|6647|6641|6648.5|6642.5|6648.5|6642.5|6647|6641|0
1721282940000|2024-07-18 06:09:00|6648|6642|6646.5|6640.5|6649|6643|6645.5|6639.5|1
1721282950000|2024-07-18 06:09:10|6645|6639|6646|6640|6646|6640|6645|6639|1
1721282960000|2024-07-18 06:09:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1721282970000|2024-07-18 06:09:30|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1721282980000|2024-07-18 06:09:40|6646|6640|6646|6640|6646|6640|6645.5|6639.5|0
1721282990000|2024-07-18 06:09:50|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1721283000000|2024-07-18 06:10:00|6644|6638|6644|6638|6644|6638|6644|6638|23
1721283010000|2024-07-18 06:10:10|6643.5|6637.5|6642.5|6636.5|6644|6638|6642.5|6636.5|1
1721283020000|2024-07-18 06:10:20|6644|6638|6644|6638|6644|6638|6644|6638|1
1721283030000|2024-07-18 06:10:30|6643.5|6637.5|6643.5|6637.5|6644|6638|6643.5|6637.5|1
1721283040000|2024-07-18 06:10:40|6644|6638|6643.5|6637.5|6644|6638|6643|6637|4
1721283050000|2024-07-18 06:10:50|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|0
1721283060000|2024-07-18 06:11:00|6645|6639|6645|6639|6645|6639|6645|6639|0
1721283070000|2024-07-18 06:11:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1721283080000|2024-07-18 06:11:20|6647|6641|6647|6641|6647|6641|6647|6641|0
1721283090000|2024-07-18 06:11:30|6647.5|6641.5|6649.5|6643.5|6650|6644|6647.5|6641.5|2
1721283100000|2024-07-18 06:11:40|6647|6641|6647|6641|6647.5|6641.5|6647|6641|1
1721283110000|2024-07-18 06:11:50|6645|6639|6645|6639|6645|6639|6644.5|6638.5|1
1721283120000|2024-07-18 06:12:00|6644.5|6638.5|6644|6638|6645|6639|6644|6638|0
1721283140000|2024-07-18 06:12:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1721283180000|2024-07-18 06:13:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|0
1721283200000|2024-07-18 06:13:20|||||||||1
1721283240000|2024-07-18 06:14:00|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|3
1721283250000|2024-07-18 06:14:10|||||||||2
1721283260000|2024-07-18 06:14:20|6643|6637|6643.5|6637.5|6644|6638|6643|6637|3
1721283270000|2024-07-18 06:14:30|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|1
1721283280000|2024-07-18 06:14:40|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|1
1721283290000|2024-07-18 06:14:50|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644|6638|1
1721283310000|2024-07-18 06:15:10|6647.5|6641.5|6648|6642|6649.5|6643.5|6647.5|6641.5|1
1721283320000|2024-07-18 06:15:20|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648|6642|0
1721283330000|2024-07-18 06:15:30|6650|6644|6650|6644|6650|6644|6650|6644|0
1721283350000|2024-07-18 06:15:50|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|1
1721283360000|2024-07-18 06:16:00|6647|6641|6648|6642|6648|6642|6647|6641|0
1721283400000|2024-07-18 06:16:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1721283420000|2024-07-18 06:17:00|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1721283430000|2024-07-18 06:17:10|6647|6641|6650.5|6644.5|6653|6644.5|6647|6641|3
1721283440000|2024-07-18 06:17:20|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6641|0
1721283450000|2024-07-18 06:17:30|6648|6642|6647.5|6641.5|6648.5|6642.5|6647.5|6641.5|0
1721283490000|2024-07-18 06:18:10|6648|6642|6653|6647|6653|6647|6648|6642|2
1721283500000|2024-07-18 06:18:20|6652.5|6646.5|6651|6645|6653|6647|6651|6645|0
1721283510000|2024-07-18 06:18:30|6651.5|6645.5|6651.5|6645.5|6652|6646|6650.5|6644.5|0
1721283530000|2024-07-18 06:18:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|2
1721283540000|2024-07-18 06:19:00|6653|6647|6653|6647|6653|6647|6653|6647|2
1721283550000|2024-07-18 06:19:10|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|1
1721283560000|2024-07-18 06:19:20|6651|6645|6651|6645|6651|6645|6651|6645|1
1721283570000|2024-07-18 06:19:30|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|1
1721283590000|2024-07-18 06:19:50|6646|6640|6645|6639|6646|6640|6645|6639|1
1721283600000|2024-07-18 06:20:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|0
1721283610000|2024-07-18 06:20:10|6645|6639|6643.5|6637.5|6646|6640|6643.5|6637.5|6
1721283620000|2024-07-18 06:20:20|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1721283630000|2024-07-18 06:20:30|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1721283640000|2024-07-18 06:20:40|6644|6638|6644|6638|6644|6638|6643.5|6637.5|0
1721283660000|2024-07-18 06:21:00|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|3
1721283670000|2024-07-18 06:21:10|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|1
1721283680000|2024-07-18 06:21:20|||||||||1
1721283690000|2024-07-18 06:21:30|6646.5|6640.5|6646|6640|6646.5|6640.5|6645.5|6639.5|1
1721283710000|2024-07-18 06:21:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1721283720000|2024-07-18 06:22:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721283730000|2024-07-18 06:22:10|6644|6638|6644|6638|6644|6638|6644|6638|1
1721283740000|2024-07-18 06:22:20|6642|6636|6638.5|6632.5|6642|6636|6638.5|6632.5|5
1721283750000|2024-07-18 06:22:30|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|2
1721283760000|2024-07-18 06:22:40|||||||||2
1721283780000|2024-07-18 06:23:00|6642|6636|6643|6637|6643|6637|6642|6636|1
1721283790000|2024-07-18 06:23:10|6643.5|6637.5|6645.5|6639.5|6646|6640|6643.5|6637.5|2
1721283800000|2024-07-18 06:23:20|6645|6639|6645|6639|6646|6640|6644.5|6638.5|0
1721283810000|2024-07-18 06:23:30|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721283820000|2024-07-18 06:23:40|6645|6639|6646|6640|6646|6640|6644.5|6638.5|1
1721283830000|2024-07-18 06:23:50|6645|6639|6645|6639|6645|6639|6645|6639|0
1721283840000|2024-07-18 06:24:00|6644|6638|6642|6636|6645|6639|6642|6636|1
1721283900000|2024-07-18 06:25:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1721283920000|2024-07-18 06:25:20|6644|6638|6644|6638|6644.5|6638.5|6644|6638|3
1721283930000|2024-07-18 06:25:30|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1721283940000|2024-07-18 06:25:40|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|0
1721283950000|2024-07-18 06:25:50|6641|6635|6638.5|6632.5|6641|6635|6638|6632|2
1721283980000|2024-07-18 06:26:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1721283990000|2024-07-18 06:26:30|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|3
1721284000000|2024-07-18 06:26:40|6639|6633|6637.5|6631.5|6640|6633|6637.5|6630|2
1721284010000|2024-07-18 06:26:50|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|10
1721284020000|2024-07-18 06:27:00|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|1
1721284040000|2024-07-18 06:27:20|6638.5|6632.5|6640|6634|6640|6634|6638.5|6632.5|1
1721284060000|2024-07-18 06:27:40|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|1
1721284070000|2024-07-18 06:27:50|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|1
1721284080000|2024-07-18 06:28:00|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|1
1721284120000|2024-07-18 06:28:40|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|2
1721284140000|2024-07-18 06:29:00|6642|6636|6642|6636|6642|6636|6642|6636|2
1721284150000|2024-07-18 06:29:10|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|3
1721284160000|2024-07-18 06:29:20|6640|6634|6639|6633|6640|6634|6639|6633|0
1721284170000|2024-07-18 06:29:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721284180000|2024-07-18 06:29:40|6639|6633|6640.5|6634.5|6640.5|6634.5|6639|6633|0
1721284190000|2024-07-18 06:29:50|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|1
1721284220000|2024-07-18 06:30:20|6643.5|6637.5|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|2
1721284230000|2024-07-18 06:30:30|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6641.5|6635.5|6
1721284240000|2024-07-18 06:30:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|2
1721284250000|2024-07-18 06:30:50|6643|6637|6643|6637|6643.5|6637.5|6642.5|6636.5|1
1721284260000|2024-07-18 06:31:00|6642.5|6636.5|6642.5|6636.5|6643|6637|6642|6636|1
1721284270000|2024-07-18 06:31:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721284280000|2024-07-18 06:31:20|6642|6636|6642|6636|6642|6636|6642|6636|0
1721284290000|2024-07-18 06:31:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1721284300000|2024-07-18 06:31:40|||||||||1
1721284310000|2024-07-18 06:31:50|6641|6635|6641|6635|6641|6635|6641|6635|0
1721284320000|2024-07-18 06:32:00|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|2
1721284330000|2024-07-18 06:32:10|||||||||1
1721284340000|2024-07-18 06:32:20|6638.5|6632.5|6635.5|6629.5|6638.5|6632.5|6635.5|6629.5|3
1721284360000|2024-07-18 06:32:40|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1721284370000|2024-07-18 06:32:50|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1721284380000|2024-07-18 06:33:00|6636.5|6630.5|6639.5|6633.5|6639.5|6633.5|6636.5|6630.5|4
1721284400000|2024-07-18 06:33:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1721284420000|2024-07-18 06:33:40|||||||||2
1721284430000|2024-07-18 06:33:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1721284440000|2024-07-18 06:34:00|6637|6631|6637|6631|6637|6631|6636.5|6630.5|0
1721284450000|2024-07-18 06:34:10|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637|6631|0
1721284470000|2024-07-18 06:34:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1721284480000|2024-07-18 06:34:40|||||||||1
1721284520000|2024-07-18 06:35:20|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|10
1721284530000|2024-07-18 06:35:30|6645|6639|6648|6642|6648|6642|6645|6639|11
1721284540000|2024-07-18 06:35:40|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|2
1721284560000|2024-07-18 06:36:00|||||||||1
1721284580000|2024-07-18 06:36:20|6645|6639|6645.5|6639.5|6645.5|6639.5|6644|6638|2
1721284590000|2024-07-18 06:36:30|6646|6640|6647|6641|6647|6641|6645.5|6639.5|0
1721284600000|2024-07-18 06:36:40|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1721284610000|2024-07-18 06:36:50|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|2
1721284620000|2024-07-18 06:37:00|6642.5|6636.5|6642|6636|6642.5|6636.5|6641.5|6635.5|1
1721284630000|2024-07-18 06:37:10|6642.5|6636.5|6641|6635|6642.5|6636.5|6641|6635|11
1721284640000|2024-07-18 06:37:20|6640|6634|6640|6634|6640|6634|6639.5|6633.5|8
1721284650000|2024-07-18 06:37:30|6641|6635|6642|6636|6642|6636|6641|6635|2
1721284660000|2024-07-18 06:37:40|6644|6638|6644.5|6638.5|6645.5|6639.5|6644|6638|1
1721284680000|2024-07-18 06:38:00|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1721284690000|2024-07-18 06:38:10|6644|6638|6644|6638|6644|6638|6644|6638|0
1721284720000|2024-07-18 06:38:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1721284730000|2024-07-18 06:38:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|4
1721284750000|2024-07-18 06:39:10|6644|6638|6644|6638|6644|6638|6644|6638|0
1721284760000|2024-07-18 06:39:20|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|3
1721284770000|2024-07-18 06:39:30|6645|6639|6645|6639|6645|6639|6645|6639|0
1721284780000|2024-07-18 06:39:40|||||||||1
1721284800000|2024-07-18 06:40:00|6644|6638|6644|6638|6644|6638|6644|6638|1
1721284810000|2024-07-18 06:40:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721284850000|2024-07-18 06:40:50|6644|6638|6644|6638|6644|6638|6644|6638|1
1721284870000|2024-07-18 06:41:10|||||||||9
1721284880000|2024-07-18 06:41:20|||||||||1
1721284940000|2024-07-18 06:42:20|6645.5|6639.5|6643.5|6637.5|6645.5|6639.5|6643.5|6637.5|8
1721284950000|2024-07-18 06:42:30|6635.5|6629.5|6633|6627|6635.5|6629.5|6633|6627|27
1721284960000|2024-07-18 06:42:40|6630|6624|6630|6624|6630|6624|6630|6624|10
1721284970000|2024-07-18 06:42:50|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|5
1721284980000|2024-07-18 06:43:00|6631.5|6625.5|6632.5|6626.5|6633|6627|6631.5|6625.5|6
1721284990000|2024-07-18 06:43:10|6631|6625|6636|6630|6636|6630|6631|6625|17
1721285000000|2024-07-18 06:43:20|6636.5|6630.5|6637|6631|6637.5|6631.5|6636.5|6630.5|4
1721285010000|2024-07-18 06:43:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1721285030000|2024-07-18 06:43:50|6642|6632|6642|6632|6642|6632|6642|6632|1
1721285040000|2024-07-18 06:44:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1721285060000|2024-07-18 06:44:20|6640.5|6634.5|6644.5|6638.5|6644.5|6638.5|6640.5|6634.5|3
1721285070000|2024-07-18 06:44:30|6644|6638|6644|6638|6644|6638|6644|6638|0
1721285090000|2024-07-18 06:44:50|6643.5|6637.5|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1721285100000|2024-07-18 06:45:00|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1721285120000|2024-07-18 06:45:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|8
1721285160000|2024-07-18 06:46:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721285170000|2024-07-18 06:46:10|6639|6633|6642.5|6636.5|6643.5|6637.5|6639|6633|2
1721285180000|2024-07-18 06:46:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|3
1721285190000|2024-07-18 06:46:30|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|14
1721285200000|2024-07-18 06:46:40|6641|6635|6646.5|6640.5|6648|6642|6640|6634|10
1721285210000|2024-07-18 06:46:50|6647|6641|6647|6641|6647|6641|6647|6641|0
1721285230000|2024-07-18 06:47:10|||||||||1
1721285240000|2024-07-18 06:47:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|3
1721285260000|2024-07-18 06:47:40|6647|6641|6647|6641|6647|6641|6647|6641|0
1721285290000|2024-07-18 06:48:10|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|2
1721285310000|2024-07-18 06:48:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|5
1721285350000|2024-07-18 06:49:10|6651|6645|6653|6647|6653|6647|6651|6645|1
1721285370000|2024-07-18 06:49:30|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1721285390000|2024-07-18 06:49:50|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|0
1721285420000|2024-07-18 06:50:20|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|3
1721285430000|2024-07-18 06:50:30|6652|6646|6652.5|6646.5|6652.5|6646.5|6650.5|6644.5|1
1721285440000|2024-07-18 06:50:40|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|5
1721285450000|2024-07-18 06:50:50|6654|6648|6652|6646|6654|6648|6652|6646|2
1721285480000|2024-07-18 06:51:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|25
1721285490000|2024-07-18 06:51:30|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|0
1721285500000|2024-07-18 06:51:40|6647.5|6641.5|6646|6640|6647.5|6641.5|6646|6640|2
1721285510000|2024-07-18 06:51:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|3
1721285520000|2024-07-18 06:52:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1721285600000|2024-07-18 06:53:20|||||||||1
1721285640000|2024-07-18 06:54:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1721285650000|2024-07-18 06:54:10|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|4
1721285660000|2024-07-18 06:54:20|6641.5|6635.5|6643|6633|6643|6635.5|6641.5|6633|3
1721285680000|2024-07-18 06:54:40|||||||||1
1721285690000|2024-07-18 06:54:50|6642.5|6632.5|6642.5|6632.5|6642.5|6632.5|6642.5|6632.5|0
1721285700000|2024-07-18 06:55:00|6638.5|6630|6636|6630|6638.5|6630|6636|6630|1
1721285720000|2024-07-18 06:55:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1721285730000|2024-07-18 06:55:30|6639|6633|6638|6632|6639|6633|6638|6632|0
1721285740000|2024-07-18 06:55:40|6636|6630|6636|6630|6636|6630|6636|6630|1
1721285760000|2024-07-18 06:56:00|||||||||1
1721285780000|2024-07-18 06:56:20|6634|6628|6631|6625|6634|6628|6631|6625|6
1721285790000|2024-07-18 06:56:30|6630|6624|6630|6624|6630|6624|6630|6624|0
1721285800000|2024-07-18 06:56:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721285810000|2024-07-18 06:56:50|6630|6624|6624|6618|6630|6624|6621.5|6615.5|21
1721285820000|2024-07-18 06:57:00|6626|6620|6627.5|6621.5|6627.5|6621.5|6625|6619|2
1721285830000|2024-07-18 06:57:10|6626|6620|6627|6621|6627|6621|6626|6620|1
1721285840000|2024-07-18 06:57:20|6626.5|6620.5|6621.5|6615.5|6626.5|6620.5|6621.5|6615.5|4
1721285850000|2024-07-18 06:57:30|6625|6619|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|2
1721285860000|2024-07-18 06:57:40|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|1
1721285870000|2024-07-18 06:57:50|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|0
1721285880000|2024-07-18 06:58:00|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|2
1721285890000|2024-07-18 06:58:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1721285900000|2024-07-18 06:58:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1721285910000|2024-07-18 06:58:30|||||||||2
1721285920000|2024-07-18 06:58:40|6627.5|6621.5|6628|6622|6628|6622|6627|6621|3
1721285930000|2024-07-18 06:58:50|||||||||1
1721285940000|2024-07-18 06:59:00|6626|6620|6627|6621|6627|6621|6626|6620|4
1721285950000|2024-07-18 06:59:10|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|7
1721285960000|2024-07-18 06:59:20|6627|6621|6627|6621|6627|6621|6627|6621|1
1721285970000|2024-07-18 06:59:30|6626.5|6620.5|6626.5|6620.5|6627|6621|6626|6620|0
1721285980000|2024-07-18 06:59:40|6626|6620|6626|6620|6626.5|6620.5|6626|6620|2
1721285990000|2024-07-18 06:59:50|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6625.5|6619.5|13
1721286000000|2024-07-18 07:00:00|6627|6621|6626.5|6620.5|6627|6621|6626|6620|5
1721286010000|2024-07-18 07:00:10|6626|6620|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|4
1721286020000|2024-07-18 07:00:20|6619.5|6613.5|6622.5|6616.5|6622.5|6616.5|6619.5|6613.5|29
1721286030000|2024-07-18 07:00:30|6622|6616|6625.5|6619.5|6626|6620|6621.5|6615.5|9
1721286040000|2024-07-18 07:00:40|6626|6620|6629|6623|6630|6624|6626|6620|9
1721286050000|2024-07-18 07:00:50|6627|6621|6628|6622|6628|6622|6627|6621|1
1721286060000|2024-07-18 07:01:00|6628.5|6622.5|6628|6622|6629.5|6623.5|6628|6622|3
1721286070000|2024-07-18 07:01:10|6630|6624|6634|6628|6634|6628|6630|6624|8
1721286080000|2024-07-18 07:01:20|6632.5|6626.5|6631|6625|6632.5|6626.5|6630|6624|2
1721286090000|2024-07-18 07:01:30|6630.5|6624.5|6629.5|6623.5|6631|6625|6629|6623|0
1721286100000|2024-07-18 07:01:40|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|2
1721286110000|2024-07-18 07:01:50|6627|6621|6625|6619|6627|6621|6625|6619|2
1721286120000|2024-07-18 07:02:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|3
1721286130000|2024-07-18 07:02:10|6624|6618|6622|6616|6624|6618|6621|6615|8
1721286140000|2024-07-18 07:02:20|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|1
1721286150000|2024-07-18 07:02:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|4
1721286160000|2024-07-18 07:02:40|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|10
1721286170000|2024-07-18 07:02:50|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1721286180000|2024-07-18 07:03:00|6628|6622|6626.5|6620.5|6628.5|6622.5|6626|6620|3
1721286200000|2024-07-18 07:03:20|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|7
1721286210000|2024-07-18 07:03:30|6624|6618|6622.5|6616.5|6624.5|6618.5|6622.5|6616.5|1
1721286220000|2024-07-18 07:03:40|||||||||1
1721286230000|2024-07-18 07:03:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1721286240000|2024-07-18 07:04:00|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|4
1721286250000|2024-07-18 07:04:10|6622|6616|6620|6614|6622|6616|6620|6614|4
1721286260000|2024-07-18 07:04:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|3
1721286280000|2024-07-18 07:04:40|6620|6614|6619|6613|6620|6614|6619|6613|10
1721286290000|2024-07-18 07:04:50|6617.5|6611.5|6618|6612|6618|6612|6616.5|6610.5|10
1721286310000|2024-07-18 07:05:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6
1721286320000|2024-07-18 07:05:20|6618|6612|6617.5|6611.5|6618|6612|6617|6611|5
1721286330000|2024-07-18 07:05:30|6618|6612|6619.5|6613.5|6619.5|6613.5|6618|6612|11
1721286340000|2024-07-18 07:05:40|6620|6614|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|0
1721286350000|2024-07-18 07:05:50|6620|6614|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|2
1721286360000|2024-07-18 07:06:00|6618.5|6612.5|6615.5|6609.5|6618.5|6612.5|6614.5|6608.5|6
1721286370000|2024-07-18 07:06:10|6616|6610|6615|6609|6616|6610|6615|6609|2
1721286380000|2024-07-18 07:06:20|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|12
1721286390000|2024-07-18 07:06:30|6615.5|6609.5|6615|6609|6616.5|6610.5|6615|6609|17
1721286400000|2024-07-18 07:06:40|6614.5|6608.5|6614.5|6608.5|6615|6609|6614.5|6608.5|5
1721286420000|2024-07-18 07:07:00|6611.5|6605.5|6613|6607|6613|6607|6611.5|6605.5|6
1721286430000|2024-07-18 07:07:10|6612.5|6606.5|6612|6606|6613|6607|6612|6606|3
1721286440000|2024-07-18 07:07:20|6612.5|6606.5|6610.5|6604.5|6612.5|6606.5|6610.5|6604.5|3
1721286460000|2024-07-18 07:07:40|6611|6605|6609|6603|6611.5|6605.5|6609|6603|5
1721286470000|2024-07-18 07:07:50|6610|6604|6609|6603|6610|6604|6609|6603|0
1721286480000|2024-07-18 07:08:00|6611|6605|6610.5|6604.5|6611|6605|6610|6604|9
1721286490000|2024-07-18 07:08:10|6610|6604|6615|6609|6615|6609|6610|6604|16
1721286500000|2024-07-18 07:08:20|6614.5|6608.5|6613.5|6607.5|6615|6609|6613.5|6607.5|1
1721286510000|2024-07-18 07:08:30|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|3
1721286520000|2024-07-18 07:08:40|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|2
1721286530000|2024-07-18 07:08:50|6613.5|6607.5|6615|6609|6615|6609|6613.5|6607.5|2
1721286540000|2024-07-18 07:09:00|6614.5|6608.5|6621.5|6615.5|6622.5|6616.5|6614.5|6608.5|2
1721286550000|2024-07-18 07:09:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1721286560000|2024-07-18 07:09:20|6618.5|6612.5|6616|6610|6619|6613|6616|6610|15
1721286570000|2024-07-18 07:09:30|6617|6611|6616|6610|6617|6611|6616|6610|11
1721286580000|2024-07-18 07:09:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1721286590000|2024-07-18 07:09:50|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|0
1721286600000|2024-07-18 07:10:00|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615|6609|0
1721286610000|2024-07-18 07:10:10|6616|6610|6616|6610|6616|6610|6616|6610|134
1721286640000|2024-07-18 07:10:40|||||||||1
1721286660000|2024-07-18 07:11:00|6615|6609|6615|6609|6615|6609|6615|6609|3
1721286680000|2024-07-18 07:11:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721286690000|2024-07-18 07:11:30|6618|6612|6618|6612|6618|6612|6618|6612|1
1721286700000|2024-07-18 07:11:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|4
1721286710000|2024-07-18 07:11:50|6618|6612|6618|6612|6618|6612|6618|6612|0
1721286720000|2024-07-18 07:12:00|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1721286730000|2024-07-18 07:12:10|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|3
1721286740000|2024-07-18 07:12:20|6622.5|6616.5|6627|6621|6627|6621|6622.5|6616.5|7
1721286750000|2024-07-18 07:12:30|||||||||36
1721286760000|2024-07-18 07:12:40|6628|6622|6628|6622|6628|6622|6628|6622|3
1721286780000|2024-07-18 07:13:00|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|1
1721286800000|2024-07-18 07:13:20|6633.5|6627.5|6636|6630|6636|6630|6633.5|6627.5|13
1721286810000|2024-07-18 07:13:30|6637|6631|6641.5|6635.5|6641.5|6635.5|6637|6631|2
1721286830000|2024-07-18 07:13:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|2
1721286840000|2024-07-18 07:14:00|6645|6639|6646.5|6640.5|6647.5|6641.5|6645|6639|3
1721286850000|2024-07-18 07:14:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644|6638|2
1721286860000|2024-07-18 07:14:20|6644|6638|6646.5|6640.5|6646.5|6640.5|6643|6637|0
1721286870000|2024-07-18 07:14:30|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1721286880000|2024-07-18 07:14:40|6647|6641|6646|6640|6647|6641|6646|6640|0
1721286890000|2024-07-18 07:14:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1721286900000|2024-07-18 07:15:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1721286910000|2024-07-18 07:15:10|6647|6641|6650|6644|6650.5|6644.5|6647|6641|2
1721286920000|2024-07-18 07:15:20|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650|6644|4
1721286930000|2024-07-18 07:15:30|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1721286940000|2024-07-18 07:15:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|16
1721286950000|2024-07-18 07:15:50|6657|6651|6657|6651|6657.5|6651.5|6657|6651|9
1721286960000|2024-07-18 07:16:00|6656|6650|6656|6650|6657.5|6651.5|6656|6650|8
1721286970000|2024-07-18 07:16:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1721286980000|2024-07-18 07:16:20|6652|6646|6652|6646|6652|6646|6652|6646|0
1721286990000|2024-07-18 07:16:30|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1721287000000|2024-07-18 07:16:40|6652|6646|6652|6646|6652|6646|6652|6646|0
1721287010000|2024-07-18 07:16:50|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|0
1721287020000|2024-07-18 07:17:00|6652|6646|6656.5|6650.5|6656.5|6650.5|6652|6646|2
1721287030000|2024-07-18 07:17:10|6656|6650|6652.5|6646.5|6656|6650|6652.5|6646.5|5
1721287040000|2024-07-18 07:17:20|6655|6649|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|5
1721287050000|2024-07-18 07:17:30|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|2
1721287060000|2024-07-18 07:17:40|6652.5|6646.5|6654|6648|6654|6648|6652.5|6646.5|1
1721287070000|2024-07-18 07:17:50|6653.5|6647.5|6653|6647|6654.5|6648.5|6652.5|6646.5|1
1721287080000|2024-07-18 07:18:00|6653.5|6647.5|6654.5|6648.5|6654.5|6648.5|6653|6647|8
1721287090000|2024-07-18 07:18:10|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|3
1721287100000|2024-07-18 07:18:20|6651|6645|6650|6644|6651.5|6645.5|6650|6644|1
1721287110000|2024-07-18 07:18:30|6649.5|6643.5|6651|6645|6651|6645|6647|6641|7
1721287120000|2024-07-18 07:18:40|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|0
1721287130000|2024-07-18 07:18:50|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|0
1721287150000|2024-07-18 07:19:10|||||||||2
1721287160000|2024-07-18 07:19:20|6650.5|6644.5|6650.5|6644.5|6651|6645|6650.5|6644.5|2
1721287170000|2024-07-18 07:19:30|6648|6642|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|2
1721287190000|2024-07-18 07:19:50|6649.5|6643.5|6655.5|6649.5|6655.5|6649.5|6649.5|6643.5|16
1721287200000|2024-07-18 07:20:00|6656.5|6650.5|6658|6652|6658|6652|6656.5|6650.5|8
1721287210000|2024-07-18 07:20:10|6657.5|6651.5|6656|6650|6657.5|6651.5|6655.5|6649.5|2
1721287220000|2024-07-18 07:20:20|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|0
1721287230000|2024-07-18 07:20:30|6658|6652|6658|6652|6658|6652|6658|6652|0
1721287240000|2024-07-18 07:20:40|6657|6651|6658|6652|6658.5|6652.5|6657|6651|10
1721287260000|2024-07-18 07:21:00|6661.5|6655.5|6661|6655|6661.5|6655.5|6660|6654|18
1721287270000|2024-07-18 07:21:10|6662.5|6656.5|6667|6661|6668|6662|6662.5|6656.5|13
1721287280000|2024-07-18 07:21:20|6666|6660|6665|6659|6666|6660|6664.5|6658.5|3
1721287300000|2024-07-18 07:21:40|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|1
1721287310000|2024-07-18 07:21:50|6666.5|6660.5|6661|6655|6666.5|6660.5|6661|6655|7
1721287320000|2024-07-18 07:22:00|6660|6654|6659|6653|6660|6654|6658.5|6652.5|0
1721287330000|2024-07-18 07:22:10|6659.5|6653.5|6663.5|6657.5|6663.5|6657.5|6659.5|6653.5|3
1721287360000|2024-07-18 07:22:40|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|1
1721287370000|2024-07-18 07:22:50|6662|6656|6664|6658|6664|6658|6662|6656|2
1721287380000|2024-07-18 07:23:00|6667.5|6661.5|6666|6660|6668|6662|6666|6660|2
1721287390000|2024-07-18 07:23:10|6665.5|6659.5|6667|6661|6668|6661.5|6665.5|6658|0
1721287400000|2024-07-18 07:23:20|6666|6660|6667|6661|6667.5|6661.5|6666|6660|3
1721287420000|2024-07-18 07:23:40|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|0
1721287430000|2024-07-18 07:23:50|6664.5|6658.5|6661|6655|6664.5|6658.5|6660|6654|2
1721287440000|2024-07-18 07:24:00|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|0
1721287450000|2024-07-18 07:24:10|6660.5|6654.5|6659|6653|6660.5|6654.5|6658.5|6652.5|2
1721287460000|2024-07-18 07:24:20|6658.5|6652.5|6659.5|6653.5|6660.5|6654.5|6658|6652|3
1721287470000|2024-07-18 07:24:30|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|1
1721287480000|2024-07-18 07:24:40|6659|6653|6659|6653|6659|6653|6659|6653|43
1721287490000|2024-07-18 07:24:50|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|5
1721287500000|2024-07-18 07:25:00|6658.5|6652.5|6658|6652|6659|6653|6658|6652|0
1721287510000|2024-07-18 07:25:10|6657|6651|6655.5|6649.5|6657|6651|6655.5|6649.5|1
1721287520000|2024-07-18 07:25:20|6656|6650|6654.5|6648.5|6656|6650|6654.5|6648.5|1
1721287530000|2024-07-18 07:25:30|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1721287540000|2024-07-18 07:25:40|6652|6646|6654|6648|6654|6648|6652|6646|3
1721287560000|2024-07-18 07:26:00|6650|6644|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|4
1721287570000|2024-07-18 07:26:10|6651|6645|6649.5|6643.5|6651|6645|6649.5|6643.5|1
1721287600000|2024-07-18 07:26:40|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|2
1721287630000|2024-07-18 07:27:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|2
1721287640000|2024-07-18 07:27:20|6652|6646|6650|6644|6653|6647|6650|6644|1
1721287670000|2024-07-18 07:27:50|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1721287680000|2024-07-18 07:28:00|||||||||15
1721287690000|2024-07-18 07:28:10|6650|6644|6650|6644|6650|6644|6650|6644|24
1721287720000|2024-07-18 07:28:40|6646.5|6640.5|6642.5|6636.5|6646.5|6640.5|6642.5|6635.5|8
1721287730000|2024-07-18 07:28:50|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|1
1721287740000|2024-07-18 07:29:00|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|1
1721287750000|2024-07-18 07:29:10|6641.5|6635.5|6636|6630|6641.5|6635.5|6635|6629|4
1721287760000|2024-07-18 07:29:20|6635|6629|6635|6629|6635.5|6629.5|6634.5|6628.5|7
1721287770000|2024-07-18 07:29:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1721287780000|2024-07-18 07:29:40|6635|6629|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|0
1721287790000|2024-07-18 07:29:50|6636|6630|6635.5|6629.5|6636|6630|6635|6629|1
1721287800000|2024-07-18 07:30:00|||||||||5
1721287810000|2024-07-18 07:30:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|1
1721287820000|2024-07-18 07:30:20|6631.5|6625.5|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1721287850000|2024-07-18 07:30:50|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|9
1721287860000|2024-07-18 07:31:00|6639|6633|6640|6634|6640|6634|6639|6633|3
1721287870000|2024-07-18 07:31:10|6641.5|6635.5|6642.5|6636.5|6643|6637|6641.5|6635.5|2
1721287880000|2024-07-18 07:31:20|6643|6637|6644.5|6638.5|6645|6639|6643|6637|2
1721287890000|2024-07-18 07:31:30|6644|6638|6636.5|6630.5|6644.5|6638.5|6636.5|6630.5|3
1721287900000|2024-07-18 07:31:40|6636|6630|6634|6628|6636|6630|6634|6628|15
1721287910000|2024-07-18 07:31:50|6634.5|6628.5|6637|6631|6637|6631|6634.5|6628.5|3
1721287920000|2024-07-18 07:32:00|6636.5|6630.5|6636|6630|6636.5|6630.5|6635|6629|0
1721287930000|2024-07-18 07:32:10|6635|6629|6635|6629|6635.5|6629.5|6635|6629|0
1721287950000|2024-07-18 07:32:30|6632|6626|6632|6626|6632|6626|6632|6626|1
1721287960000|2024-07-18 07:32:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1721287980000|2024-07-18 07:33:00|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|2
1721287990000|2024-07-18 07:33:10|6630|6624|6630|6624|6631|6625|6630|6624|0
1721288000000|2024-07-18 07:33:20|||||||||1
1721288010000|2024-07-18 07:33:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|2
1721288020000|2024-07-18 07:33:40|||||||||3
1721288030000|2024-07-18 07:33:50|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6621.5|6615.5|19
1721288040000|2024-07-18 07:34:00|6623|6617|6623|6617|6623.5|6617.5|6622.5|6616.5|0
1721288060000|2024-07-18 07:34:20|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|4
1721288070000|2024-07-18 07:34:30|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|0
1721288080000|2024-07-18 07:34:40|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|3
1721288100000|2024-07-18 07:35:00|6621|6615|6624|6618|6625|6619|6621|6615|3
1721288110000|2024-07-18 07:35:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|0
1721288120000|2024-07-18 07:35:20|6625|6619|6627|6621|6627.5|6621.5|6624.5|6618.5|5
1721288130000|2024-07-18 07:35:30|6626|6620|6628|6622|6628.5|6622.5|6626|6620|1
1721288140000|2024-07-18 07:35:40|6628.5|6622.5|6627|6621|6628.5|6622.5|6626|6620|5
1721288150000|2024-07-18 07:35:50|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1721288160000|2024-07-18 07:36:00|6626.5|6620.5|6626.5|6620.5|6627|6621|6626|6620|0
1721288170000|2024-07-18 07:36:10|6626|6620|6626.5|6620.5|6627|6621|6626|6620|0
1721288180000|2024-07-18 07:36:20|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|1
1721288190000|2024-07-18 07:36:30|6632|6626|6637|6631|6637|6631|6632|6626|6
1721288200000|2024-07-18 07:36:40|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|0
1721288210000|2024-07-18 07:36:50|6640|6634|6642|6636|6645|6638|6640|6634|7
1721288220000|2024-07-18 07:37:00|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|2
1721288230000|2024-07-18 07:37:10|6639|6633|6640|6634|6640.5|6634.5|6638.5|6632.5|9
1721288240000|2024-07-18 07:37:20|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|1
1721288250000|2024-07-18 07:37:30|||||||||7
1721288260000|2024-07-18 07:37:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1721288280000|2024-07-18 07:38:00|6637|6631|6637|6631|6637|6631|6637|6631|1
1721288290000|2024-07-18 07:38:10|6636.5|6630.5|6634.5|6628.5|6636.5|6630.5|6634.5|6628.5|1
1721288310000|2024-07-18 07:38:30|6634|6628|6634|6628|6634|6628|6634|6628|2
1721288320000|2024-07-18 07:38:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1721288330000|2024-07-18 07:38:50|6635|6629|6635|6629|6635.5|6629.5|6635|6629|1
1721288390000|2024-07-18 07:39:50|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|12
1721288400000|2024-07-18 07:40:00|6631|6625|6631|6625|6631|6625|6630.5|6624.5|5
1721288410000|2024-07-18 07:40:10|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|1
1721288420000|2024-07-18 07:40:20|6634|6628|6634|6628|6634|6628|6634|6628|0
1721288440000|2024-07-18 07:40:40|||||||||2
1721288480000|2024-07-18 07:41:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1721288510000|2024-07-18 07:41:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1721288520000|2024-07-18 07:42:00|6633|6627|6633|6627|6633|6627|6633|6627|4
1721288550000|2024-07-18 07:42:30|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|1
1721288560000|2024-07-18 07:42:40|6633|6627|6633|6627|6633|6627|6633|6627|1
1721288580000|2024-07-18 07:43:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|6
1721288600000|2024-07-18 07:43:20|6631|6625|6633.5|6627.5|6633.5|6627.5|6631|6625|4
1721288630000|2024-07-18 07:43:50|6629|6623|6632|6622|6632|6623|6629|6622|2
1721288650000|2024-07-18 07:44:10|6631|6625|6631|6625|6631|6625|6631|6625|0
1721288660000|2024-07-18 07:44:20|||||||||3
1721288680000|2024-07-18 07:44:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1721288690000|2024-07-18 07:44:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|3
1721288700000|2024-07-18 07:45:00|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|1
1721288710000|2024-07-18 07:45:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|1
1721288720000|2024-07-18 07:45:20|6632|6626|6631|6625|6632|6626|6631|6625|0
1721288750000|2024-07-18 07:45:50|6636|6630|6636|6630|6636|6630|6636|6630|1
1721288760000|2024-07-18 07:46:00|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|0
1721288770000|2024-07-18 07:46:10|6638|6632|6638|6632|6638|6632|6638|6632|0
1721288780000|2024-07-18 07:46:20|6637.5|6631.5|6647|6641|6649.5|6643.5|6637.5|6631.5|2
1721288790000|2024-07-18 07:46:30|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|2
1721288800000|2024-07-18 07:46:40|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6644.5|6638.5|0
1721288810000|2024-07-18 07:46:50|6648.5|6642.5|6651.5|6645.5|6652|6646|6648.5|6642.5|3
1721288820000|2024-07-18 07:47:00|6650.5|6644.5|6645.5|6639.5|6650.5|6644.5|6645.5|6639.5|4
1721288830000|2024-07-18 07:47:10|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645|6639|6
1721288840000|2024-07-18 07:47:20|6646|6640|6647.5|6641.5|6649|6643|6646|6640|3
1721288850000|2024-07-18 07:47:30|6648|6642|6647.5|6641.5|6648|6642|6646.5|6640.5|0
1721288860000|2024-07-18 07:47:40|6647|6641|6647|6641|6647.5|6641.5|6647|6641|3
1721288870000|2024-07-18 07:47:50|6646.5|6640.5|6643.5|6637.5|6646.5|6640.5|6643|6637|4
1721288880000|2024-07-18 07:48:00|6643|6637|6642.5|6636.5|6643.5|6637.5|6642|6636|0
1721288890000|2024-07-18 07:48:10|6642|6636|6643|6637|6643|6637|6642|6636|1
1721288900000|2024-07-18 07:48:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1721288910000|2024-07-18 07:48:30|6643|6637|6643|6637|6643.5|6637.5|6643|6637|1
1721288920000|2024-07-18 07:48:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|4
1721288930000|2024-07-18 07:48:50|6643|6637|6644.5|6638.5|6648|6642|6643|6637|2
1721288940000|2024-07-18 07:49:00|||||||||1
1721288950000|2024-07-18 07:49:10|6642|6636|6642|6636|6642|6636|6642|6636|1
1721288960000|2024-07-18 07:49:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1721288980000|2024-07-18 07:49:40|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|1
1721288990000|2024-07-18 07:49:50|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1721289010000|2024-07-18 07:50:10|6645|6639|6643.5|6637.5|6645|6639|6643.5|6637.5|5
1721289020000|2024-07-18 07:50:20|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1721289030000|2024-07-18 07:50:30|||||||||6
1721289040000|2024-07-18 07:50:40|6641|6635|6641|6635|6641|6635|6641|6635|0
1721289050000|2024-07-18 07:50:50|6640|6634|6639|6633|6640|6634|6639|6633|4
1721289070000|2024-07-18 07:51:10|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|1
1721289080000|2024-07-18 07:51:20|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|2
1721289110000|2024-07-18 07:51:50|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|7
1721289120000|2024-07-18 07:52:00|6641.5|6635.5|6643|6637|6643|6637|6641|6635|2
1721289130000|2024-07-18 07:52:10|6646|6640|6649|6643|6649|6643|6646|6640|2
1721289140000|2024-07-18 07:52:20|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|0
1721289150000|2024-07-18 07:52:30|6654.5|6648.5|6651.5|6645.5|6655|6649|6651.5|6645.5|4
1721289160000|2024-07-18 07:52:40|6652|6646|6648.5|6642.5|6653|6647|6647.5|6641.5|22
1721289170000|2024-07-18 07:52:50|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|2
1721289180000|2024-07-18 07:53:00|6650.5|6644.5|6648|6642|6650.5|6644.5|6648|6642|3
1721289200000|2024-07-18 07:53:20|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|0
1721289210000|2024-07-18 07:53:30|6644.5|6638.5|6648.5|6642.5|6648.5|6642.5|6644.5|6638.5|2
1721289230000|2024-07-18 07:53:50|6647.5|6641.5|6647|6641|6647.5|6641.5|6646.5|6640.5|1
1721289240000|2024-07-18 07:54:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1721289270000|2024-07-18 07:54:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1721289280000|2024-07-18 07:54:40|6650|6644|6647|6641|6650|6644|6647|6641|2
1721289290000|2024-07-18 07:54:50|6646|6640|6646|6640|6646|6640|6646|6640|0
1721289300000|2024-07-18 07:55:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|1
1721289310000|2024-07-18 07:55:10|6645|6639|6640.5|6634.5|6645|6639|6640|6634|7
1721289320000|2024-07-18 07:55:20|6640|6634|6640|6634|6640|6634|6640|6634|1
1721289350000|2024-07-18 07:55:50|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1721289360000|2024-07-18 07:56:00|6639.5|6633.5|6640.5|6634.5|6641|6635|6639.5|6633.5|3
1721289370000|2024-07-18 07:56:10|6640|6634|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|0
1721289380000|2024-07-18 07:56:20|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|3
1721289390000|2024-07-18 07:56:30|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|1
1721289400000|2024-07-18 07:56:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721289410000|2024-07-18 07:56:50|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|0
1721289440000|2024-07-18 07:57:20|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|1
1721289450000|2024-07-18 07:57:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1721289470000|2024-07-18 07:57:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|2
1721289480000|2024-07-18 07:58:00|6639|6633|6639|6633|6639|6633|6639|6633|0
1721289500000|2024-07-18 07:58:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638|6632|0
1721289510000|2024-07-18 07:58:30|6638|6632|6638|6632|6638|6632|6638|6632|0
1721289520000|2024-07-18 07:58:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1721289530000|2024-07-18 07:58:50|6636|6630|6635|6629|6636|6630|6635|6629|3
1721289540000|2024-07-18 07:59:00|6633.5|6627.5|6631.5|6625.5|6633.5|6627.5|6631.5|6625.5|19
1721289550000|2024-07-18 07:59:10|6636|6630|6633.5|6627.5|6636|6630|6633.5|6627.5|10
1721289560000|2024-07-18 07:59:20|6634.5|6628.5|6635.5|6629.5|6637|6631|6634.5|6628.5|1
1721289570000|2024-07-18 07:59:30|6635|6629|6636.5|6630.5|6636.5|6630.5|6634.5|6628.5|0
1721289580000|2024-07-18 07:59:40|6637|6631|6644|6638|6644|6638|6637|6631|3
1721289590000|2024-07-18 07:59:50|6643.5|6637.5|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|0
1721289600000|2024-07-18 08:00:00|6643.5|6637.5|6647.5|6641.5|6647.5|6641.5|6642|6636|4
1721289610000|2024-07-18 08:00:10|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|0
1721289620000|2024-07-18 08:00:20|6648|6642|6647|6641|6648|6642|6647|6641|0
1721289640000|2024-07-18 08:00:40|6647.5|6641.5|6644|6638|6647.5|6641.5|6644|6638|5
1721289650000|2024-07-18 08:00:50|6646|6640|6647|6641|6647|6641|6646|6640|2
1721289660000|2024-07-18 08:01:00|6648.5|6642.5|6650.5|6644.5|6651|6645|6648.5|6642.5|4
1721289670000|2024-07-18 08:01:10|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1721289700000|2024-07-18 08:01:40|||||||||1
1721289710000|2024-07-18 08:01:50|6649|6643|6651|6645|6651|6645|6648|6642|9
1721289720000|2024-07-18 08:02:00|6651.5|6645.5|6657.5|6651.5|6658|6652|6651.5|6645.5|20
1721289730000|2024-07-18 08:02:10|6665|6659|6658|6652|6665|6659|6658|6652|54
1721289740000|2024-07-18 08:02:20|6657.5|6651.5|6656|6650|6657.5|6651.5|6655.5|6649.5|2
1721289750000|2024-07-18 08:02:30|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|4
1721289760000|2024-07-18 08:02:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1721289780000|2024-07-18 08:03:00|6655|6649|6656.5|6650.5|6656.5|6650.5|6652.5|6646.5|4
1721289790000|2024-07-18 08:03:10|6654.5|6648.5|6654.5|6648.5|6656|6648.5|6654.5|6646|1
1721289800000|2024-07-18 08:03:20|6655.5|6649.5|6656.5|6650.5|6657.5|6651.5|6655|6649|9
1721289810000|2024-07-18 08:03:30|6657|6651|6656.5|6650.5|6657|6651|6656|6650|0
1721289820000|2024-07-18 08:03:40|6656|6650|6656|6650|6656|6650|6656|6650|0
1721289830000|2024-07-18 08:03:50|6656.5|6650.5|6656.5|6650.5|6660.5|6654.5|6656.5|6650.5|5
1721289850000|2024-07-18 08:04:10|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|1
1721289860000|2024-07-18 08:04:20|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1721289870000|2024-07-18 08:04:30|6655.5|6649.5|6656|6650|6656.5|6650.5|6655.5|6649.5|1
1721289880000|2024-07-18 08:04:40|6656.5|6650.5|6650|6644|6656.5|6650.5|6650|6644|3
1721289890000|2024-07-18 08:04:50|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1721289900000|2024-07-18 08:05:00|6648|6642|6645|6639|6648|6642|6645|6639|1
1721289910000|2024-07-18 08:05:10|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|0
1721289920000|2024-07-18 08:05:20|6646|6640|6644.5|6638.5|6646|6640|6644|6638|3
1721289930000|2024-07-18 08:05:30|6640|6634|6640|6634|6640|6634|6640|6634|2
1721289940000|2024-07-18 08:05:40|6640.5|6634.5|6638.5|6632.5|6641.5|6635.5|6638.5|6632.5|3
1721289950000|2024-07-18 08:05:50|6638|6632|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|0
1721289960000|2024-07-18 08:06:00|||||||||1
1721289970000|2024-07-18 08:06:10|6638|6632|6637.5|6631.5|6638|6632|6636.5|6630.5|2
1721289980000|2024-07-18 08:06:20|||||||||1
1721289990000|2024-07-18 08:06:30|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|2
1721290000000|2024-07-18 08:06:40|||||||||1
1721290010000|2024-07-18 08:06:50|6637|6631|6639|6633|6639|6633|6637|6631|3
1721290020000|2024-07-18 08:07:00|6636|6630|6637|6631|6637|6631|6636|6630|13
1721290030000|2024-07-18 08:07:10|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1721290040000|2024-07-18 08:07:20|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|2
1721290050000|2024-07-18 08:07:30|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|0
1721290060000|2024-07-18 08:07:40|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|5
1721290080000|2024-07-18 08:08:00|6635.5|6629.5|6634.5|6628.5|6636|6630|6634.5|6628.5|0
1721290100000|2024-07-18 08:08:20|||||||||1
1721290140000|2024-07-18 08:09:00|6634|6628|6631|6625|6634|6628|6631|6625|7
1721290150000|2024-07-18 08:09:10|6632|6626|6633|6627|6633|6627|6632|6626|1
1721290160000|2024-07-18 08:09:20|6632|6626|6636.5|6630.5|6636.5|6630.5|6632|6626|12
1721290170000|2024-07-18 08:09:30|6636|6630|6634|6628|6636|6630|6634|6628|0
1721290180000|2024-07-18 08:09:40|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1721290190000|2024-07-18 08:09:50|6632|6626|6632|6626|6632|6626|6632|6626|3
1721290200000|2024-07-18 08:10:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|2
1721290210000|2024-07-18 08:10:10|6632|6626|6632|6626|6632|6626|6632|6626|1
1721290220000|2024-07-18 08:10:20|||||||||1
1721290230000|2024-07-18 08:10:30|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|5
1721290250000|2024-07-18 08:10:50|||||||||1
1721290260000|2024-07-18 08:11:00|6630|6624|6626.5|6620.5|6630|6624|6626.5|6620.5|45
1721290270000|2024-07-18 08:11:10|||||||||2
1721290280000|2024-07-18 08:11:20|6626|6620|6625|6619|6626|6620|6624.5|6618.5|9
1721290290000|2024-07-18 08:11:30|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|1
1721290300000|2024-07-18 08:11:40|6627|6621|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|4
1721290310000|2024-07-18 08:11:50|6629.5|6623.5|6628.5|6622.5|6629.5|6623.5|6628.5|6622.5|3
1721290320000|2024-07-18 08:12:00|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1721290330000|2024-07-18 08:12:10|6627|6621|6627.5|6621.5|6628|6622|6627|6621|1
1721290340000|2024-07-18 08:12:20|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|0
1721290350000|2024-07-18 08:12:30|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|22
1721290360000|2024-07-18 08:12:40|6628|6622|6628|6622|6628.5|6622.5|6627|6621|1
1721290380000|2024-07-18 08:13:00|6627.5|6621.5|6628|6622|6628|6622|6627|6621|0
1721290390000|2024-07-18 08:13:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|0
1721290400000|2024-07-18 08:13:20|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|3
1721290410000|2024-07-18 08:13:30|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|0
1721290420000|2024-07-18 08:13:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721290430000|2024-07-18 08:13:50|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1721290440000|2024-07-18 08:14:00|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|0
1721290460000|2024-07-18 08:14:20|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|1
1721290470000|2024-07-18 08:14:30|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1721290480000|2024-07-18 08:14:40|6631.5|6625.5|6627.5|6621.5|6631.5|6625.5|6627.5|6621.5|10
1721290490000|2024-07-18 08:14:50|6627|6621|6627|6621|6630|6624|6627|6621|10
1721290500000|2024-07-18 08:15:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626|6620|10
1721290510000|2024-07-18 08:15:10|6627|6621|6627|6621|6627|6621|6627|6621|6
1721290520000|2024-07-18 08:15:20|6627.5|6621.5|6627.5|6621.5|6628|6622|6626.5|6620.5|7
1721290530000|2024-07-18 08:15:30|6628|6622|6627.5|6621.5|6628|6622|6627|6621|0
1721290540000|2024-07-18 08:15:40|6627|6621|6628|6622|6628|6622|6626.5|6620.5|1
1721290550000|2024-07-18 08:15:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1721290560000|2024-07-18 08:16:00|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|5
1721290590000|2024-07-18 08:16:30|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|5
1721290600000|2024-07-18 08:16:40|6626|6620|6626|6620|6626|6620|6626|6620|21
1721290610000|2024-07-18 08:16:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1721290620000|2024-07-18 08:17:00|6629|6623|6629|6623|6629|6623|6629|6623|4
1721290630000|2024-07-18 08:17:10|6630|6624|6631.5|6625.5|6631.5|6625.5|6630|6624|1
1721290640000|2024-07-18 08:17:20|6630.5|6624.5|6632.5|6626.5|6633|6627|6629|6623|8
1721290650000|2024-07-18 08:17:30|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|2
1721290660000|2024-07-18 08:17:40|6634|6628|6632|6626|6634|6628|6632|6626|17
1721290670000|2024-07-18 08:17:50|6631.5|6625.5|6629|6623|6631.5|6625.5|6629|6623|11
1721290680000|2024-07-18 08:18:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|9
1721290690000|2024-07-18 08:18:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1721290710000|2024-07-18 08:18:30|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|6
1721290720000|2024-07-18 08:18:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|7
1721290750000|2024-07-18 08:19:10|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|3
1721290780000|2024-07-18 08:19:40|6626|6620|6626|6620|6626|6620|6626|6620|6
1721290790000|2024-07-18 08:19:50|||||||||1
1721290800000|2024-07-18 08:20:00|||||||||3
1721290810000|2024-07-18 08:20:10|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|5
1721290820000|2024-07-18 08:20:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1721290830000|2024-07-18 08:20:30|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|7
1721290850000|2024-07-18 08:20:50|||||||||1
1721290860000|2024-07-18 08:21:00|6627|6621|6626|6620|6627.5|6621.5|6626|6620|8
1721290870000|2024-07-18 08:21:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1721290890000|2024-07-18 08:21:30|6627|6621|6627|6621|6627|6621|6627|6621|5
1721290900000|2024-07-18 08:21:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|4
1721290910000|2024-07-18 08:21:50|6630.5|6624.5|6628|6622|6631|6625|6628|6622|3
1721290920000|2024-07-18 08:22:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1721290930000|2024-07-18 08:22:10|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|4
1721290940000|2024-07-18 08:22:20|6628|6622|6628|6622|6628.5|6622.5|6628|6622|0
1721290950000|2024-07-18 08:22:30|6627.5|6621.5|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1721290960000|2024-07-18 08:22:40|6627|6621|6627|6621|6627|6621|6627|6621|0
1721290970000|2024-07-18 08:22:50|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1721290980000|2024-07-18 08:23:00|6626|6620|6630|6624|6630.5|6624.5|6626|6620|1
1721290990000|2024-07-18 08:23:10|6629|6623|6629|6623|6630|6624|6629|6623|0
1721291000000|2024-07-18 08:23:20|6629.5|6623.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|0
1721291010000|2024-07-18 08:23:30|6627|6621|6630|6624|6630|6624|6626.5|6620.5|9
1721291020000|2024-07-18 08:23:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721291030000|2024-07-18 08:23:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1721291040000|2024-07-18 08:24:00|6627|6621|6628|6622|6628|6622|6627|6621|0
1721291050000|2024-07-18 08:24:10|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|0
1721291060000|2024-07-18 08:24:20|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|0
1721291070000|2024-07-18 08:24:30|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6626.5|6620.5|5
1721291100000|2024-07-18 08:25:00|6628|6622|6628|6622|6628|6622|6627.5|6621.5|0
1721291110000|2024-07-18 08:25:10|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|1
1721291120000|2024-07-18 08:25:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|1
1721291140000|2024-07-18 08:25:40|||||||||2
1721291150000|2024-07-18 08:25:50|6628|6622|6628|6622|6628|6622|6628|6622|0
1721291160000|2024-07-18 08:26:00|6629|6623|6629|6623|6629|6623|6629|6623|2
1721291170000|2024-07-18 08:26:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1721291180000|2024-07-18 08:26:20|||||||||32
1721291190000|2024-07-18 08:26:30|6630|6624|6628.5|6622.5|6630.5|6624.5|6628.5|6622.5|1
1721291200000|2024-07-18 08:26:40|6628|6622|6628|6622|6628|6622|6628|6622|0
1721291220000|2024-07-18 08:27:00|||||||||1
1721291230000|2024-07-18 08:27:10|6627.5|6621.5|6627|6621|6628|6622|6627|6621|0
1721291240000|2024-07-18 08:27:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|69
1721291250000|2024-07-18 08:27:30|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|8
1721291270000|2024-07-18 08:27:50|||||||||7
1721291280000|2024-07-18 08:28:00|||||||||3
1721291290000|2024-07-18 08:28:10|6624.5|6618.5|6614.5|6608.5|6624.5|6618.5|6614.5|6608.5|84
1721291300000|2024-07-18 08:28:20|6615.5|6609.5|6619|6613|6619|6613|6615|6609|6
1721291310000|2024-07-18 08:28:30|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1721291320000|2024-07-18 08:28:40|6618.5|6612.5|6617|6611|6618.5|6612.5|6617|6611|1
1721291330000|2024-07-18 08:28:50|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1721291340000|2024-07-18 08:29:00|6617.5|6611.5|6614.5|6608.5|6617.5|6611.5|6611.5|6605.5|24
1721291350000|2024-07-18 08:29:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|10
1721291360000|2024-07-18 08:29:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|3
1721291370000|2024-07-18 08:29:30|||||||||3
1721291380000|2024-07-18 08:29:40|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|78
1721291390000|2024-07-18 08:29:50|6615|6609|6615|6609|6615|6609|6614.5|6608.5|3
1721291400000|2024-07-18 08:30:00|6614.5|6608.5|6618|6612|6618|6612|6614.5|6608.5|8
1721291410000|2024-07-18 08:30:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|3
1721291430000|2024-07-18 08:30:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616|6610|3
1721291440000|2024-07-18 08:30:40|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|0
1721291450000|2024-07-18 08:30:50|6616|6610|6616|6610|6617|6611|6616|6610|9
1721291460000|2024-07-18 08:31:00|6617|6611|6616|6610|6617|6611|6616|6610|0
1721291470000|2024-07-18 08:31:10|6615|6609|6616|6610|6616|6610|6615|6609|3
1721291490000|2024-07-18 08:31:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721291500000|2024-07-18 08:31:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|4
1721291510000|2024-07-18 08:31:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1721291520000|2024-07-18 08:32:00|6613|6607|6614.5|6608.5|6616|6610|6613|6607|15
1721291530000|2024-07-18 08:32:10|6616|6610|6617|6611|6618|6612|6615.5|6609.5|7
1721291540000|2024-07-18 08:32:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721291550000|2024-07-18 08:32:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1721291560000|2024-07-18 08:32:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|2
1721291580000|2024-07-18 08:33:00|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|9
1721291600000|2024-07-18 08:33:20|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|4
1721291610000|2024-07-18 08:33:30|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|148
1721291620000|2024-07-18 08:33:40|6611|6605|6611|6605|6611.5|6605.5|6611|6605|0
1721291630000|2024-07-18 08:33:50|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|1
1721291640000|2024-07-18 08:34:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|8
1721291650000|2024-07-18 08:34:10|6615|6609|6612.5|6606.5|6615|6609|6612.5|6606.5|2
1721291660000|2024-07-18 08:34:20|6613|6607|6613|6607|6613|6607|6613|6607|0
1721291670000|2024-07-18 08:34:30|6614|6608|6615|6609|6615.5|6609.5|6614|6608|2
1721291680000|2024-07-18 08:34:40|6614|6608|6618|6612|6619|6613|6614|6608|6
1721291690000|2024-07-18 08:34:50|6617|6611|6617|6611|6617|6611|6617|6611|0
1721291700000|2024-07-18 08:35:00|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1721291710000|2024-07-18 08:35:10|6616|6610|6619|6613|6619|6613|6616|6610|3
1721291720000|2024-07-18 08:35:20|6620|6614|6617|6611|6620|6614|6617|6611|2
1721291730000|2024-07-18 08:35:30|6616|6610|6616.5|6610.5|6617|6611|6616|6610|1
1721291740000|2024-07-18 08:35:40|6617|6611|6617|6611|6617.5|6611.5|6617|6611|3
1721291750000|2024-07-18 08:35:50|6619|6613|6620|6614|6620|6614|6619|6613|3
1721291760000|2024-07-18 08:36:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|3
1721291780000|2024-07-18 08:36:20|6621.5|6615.5|6621.5|6615.5|6623|6617|6621|6615|15
1721291790000|2024-07-18 08:36:30|6621|6615|6621|6615|6621|6615|6620.5|6614.5|0
1721291800000|2024-07-18 08:36:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1721291810000|2024-07-18 08:36:50|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|0
1721291820000|2024-07-18 08:37:00|6626|6620|6626.5|6620.5|6628|6622|6625.5|6619.5|8
1721291840000|2024-07-18 08:37:20|||||||||3
1721291850000|2024-07-18 08:37:30|6625|6619|6624|6618|6625|6619|6624|6618|2
1721291860000|2024-07-18 08:37:40|6629|6623|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|4
1721291870000|2024-07-18 08:37:50|6630|6624|6630|6624|6630|6624|6630|6624|1
1721291880000|2024-07-18 08:38:00|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1721291890000|2024-07-18 08:38:10|6630|6624|6630|6624|6630|6624|6630|6624|1
1721291900000|2024-07-18 08:38:20|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1721291910000|2024-07-18 08:38:30|6629.5|6623.5|6631.5|6625.5|6633.5|6627.5|6629.5|6623.5|3
1721291920000|2024-07-18 08:38:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1721291930000|2024-07-18 08:38:50|6635.5|6629.5|6636|6630|6636.5|6630.5|6634|6628|6
1721291940000|2024-07-18 08:39:00|6637.5|6631.5|6638|6632|6638|6632|6636|6630|10
1721291950000|2024-07-18 08:39:10|6637|6631|6639.5|6633.5|6639.5|6633.5|6637|6631|0
1721291960000|2024-07-18 08:39:20|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|2
1721291970000|2024-07-18 08:39:30|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|4
1721291980000|2024-07-18 08:39:40|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|3
1721291990000|2024-07-18 08:39:50|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1721292000000|2024-07-18 08:40:00|6645.5|6639.5|6648.5|6642.5|6648.5|6642.5|6645|6639|4
1721292010000|2024-07-18 08:40:10|6649|6643|6645.5|6639.5|6649|6643|6645.5|6639.5|5
1721292020000|2024-07-18 08:40:20|6645|6639|6645|6639|6645|6639|6645|6639|3
1721292030000|2024-07-18 08:40:30|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|1
1721292040000|2024-07-18 08:40:40|6645|6639|6645|6639|6645|6639|6645|6639|2
1721292050000|2024-07-18 08:40:50|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|6
1721292060000|2024-07-18 08:41:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|6
1721292070000|2024-07-18 08:41:10|6645|6639|6645|6639|6645|6639|6643.5|6637.5|5
1721292080000|2024-07-18 08:41:20|6645.5|6639.5|6648.5|6642.5|6649|6643|6645.5|6639.5|32
1721292090000|2024-07-18 08:41:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|24
1721292100000|2024-07-18 08:41:40|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646|6640|12
1721292110000|2024-07-18 08:41:50|6646|6640|6644|6638|6646|6640|6643.5|6637.5|3
1721292120000|2024-07-18 08:42:00|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|0
1721292130000|2024-07-18 08:42:10|6644.5|6638.5|6641.5|6635.5|6644.5|6638.5|6641.5|6635.5|3
1721292140000|2024-07-18 08:42:20|6641|6635|6643|6637|6645|6639|6641|6635|3
1721292150000|2024-07-18 08:42:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1721292160000|2024-07-18 08:42:40|6642|6636|6642|6636|6642|6636|6642|6636|0
1721292170000|2024-07-18 08:42:50|6640|6634|6640|6634|6640|6634|6640|6634|3
1721292180000|2024-07-18 08:43:00|6639|6633|6639|6633|6639|6633|6639|6633|0
1721292190000|2024-07-18 08:43:10|6639.5|6633.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|3
1721292200000|2024-07-18 08:43:20|6638|6632|6639.5|6633.5|6639.5|6633.5|6638|6632|2
1721292210000|2024-07-18 08:43:30|6640|6634|6641|6635|6641.5|6635.5|6640|6634|2
1721292220000|2024-07-18 08:43:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|4
1721292230000|2024-07-18 08:43:50|6642|6636|6641.5|6635.5|6645.5|6639.5|6641.5|6635.5|8
1721292240000|2024-07-18 08:44:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1721292250000|2024-07-18 08:44:10|6640|6634|6640|6634|6640|6634|6639.5|6633.5|0
1721292260000|2024-07-18 08:44:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1721292270000|2024-07-18 08:44:30|6640|6634|6639|6633|6640|6634|6639|6633|0
1721292280000|2024-07-18 08:44:40|6638|6632|6638|6632|6638|6632|6638|6632|2
1721292290000|2024-07-18 08:44:50|6637|6631|6634|6628|6637|6631|6634|6628|20
1721292300000|2024-07-18 08:45:00|6633.5|6627.5|6632|6626|6633.5|6627.5|6631|6625|10
1721292310000|2024-07-18 08:45:10|6632.5|6626.5|6631|6625|6632.5|6626.5|6631|6625|5
1721292320000|2024-07-18 08:45:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1721292330000|2024-07-18 08:45:30|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1721292340000|2024-07-18 08:45:40|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|3
1721292350000|2024-07-18 08:45:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1721292360000|2024-07-18 08:46:00|6631|6625|6631|6625|6631|6625|6631|6625|0
1721292370000|2024-07-18 08:46:10|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|2
1721292380000|2024-07-18 08:46:20|6628|6622|6628|6622|6628|6622|6628|6622|0
1721292390000|2024-07-18 08:46:30|6629|6623|6630|6624|6630|6624|6629|6623|3
1721292400000|2024-07-18 08:46:40|6629|6623|6629|6623|6629|6623|6629|6623|3
1721292430000|2024-07-18 08:47:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1721292440000|2024-07-18 08:47:20|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|4
1721292460000|2024-07-18 08:47:40|6629|6623|6629|6623|6629|6623|6629|6623|0
1721292470000|2024-07-18 08:47:50|6628|6622|6628|6622|6628|6622|6628|6622|5
1721292480000|2024-07-18 08:48:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1721292510000|2024-07-18 08:48:30|6627|6621|6626|6620|6627|6621|6625.5|6619.5|11
1721292520000|2024-07-18 08:48:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|4
1721292530000|2024-07-18 08:48:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|4
1721292540000|2024-07-18 08:49:00|6629|6623|6629|6623|6629|6623|6629|6623|0
1721292550000|2024-07-18 08:49:10|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|1
1721292560000|2024-07-18 08:49:20|6629.5|6623.5|6629|6623|6630|6624|6629|6623|4
1721292570000|2024-07-18 08:49:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1721292580000|2024-07-18 08:49:40|6629|6623|6629|6623|6629|6623|6629|6623|1
1721292590000|2024-07-18 08:49:50|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|0
1721292600000|2024-07-18 08:50:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|4
1721292620000|2024-07-18 08:50:20|6628.5|6622.5|6629|6623|6629|6623|6627.5|6621.5|9
1721292630000|2024-07-18 08:50:30|6628.5|6622.5|6628.5|6622.5|6629.5|6623.5|6628.5|6622.5|2
1721292640000|2024-07-18 08:50:40|||||||||1
1721292650000|2024-07-18 08:50:50|6628|6622|6627.5|6621.5|6628|6622|6626.5|6620.5|4
1721292660000|2024-07-18 08:51:00|6627|6621|6628|6622|6628|6622|6627|6621|1
1721292680000|2024-07-18 08:51:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1721292690000|2024-07-18 08:51:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1721292700000|2024-07-18 08:51:40|6629|6623|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|4
1721292710000|2024-07-18 08:51:50|6628|6622|6629|6623|6629.5|6623.5|6627.5|6621.5|15
1721292720000|2024-07-18 08:52:00|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|2
1721292730000|2024-07-18 08:52:10|6629.5|6623.5|6628|6622|6629.5|6623.5|6628|6622|1
1721292740000|2024-07-18 08:52:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1721292750000|2024-07-18 08:52:30|6628|6622|6627|6621|6628|6622|6627|6621|1
1721292760000|2024-07-18 08:52:40|6627.5|6621.5|6627.5|6621.5|6628|6622|6627.5|6621.5|10
1721292770000|2024-07-18 08:52:50|6628|6622|6628|6622|6628|6622|6628|6622|5
1721292790000|2024-07-18 08:53:10|6627|6621|6628|6622|6628|6622|6627|6621|5
1721292800000|2024-07-18 08:53:20|6626|6620|6626|6620|6626|6620|6626|6620|1
1721292820000|2024-07-18 08:53:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|4
1721292830000|2024-07-18 08:53:50|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|23
1721292840000|2024-07-18 08:54:00|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|4
1721292850000|2024-07-18 08:54:10|6624|6618|6624|6618|6624|6618|6624|6618|11
1721292860000|2024-07-18 08:54:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1721292870000|2024-07-18 08:54:30|||||||||2
1721292880000|2024-07-18 08:54:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1721292890000|2024-07-18 08:54:50|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6624.5|6618.5|2
1721292900000|2024-07-18 08:55:00|6624|6618|6624|6618|6624|6618|6624|6618|0
1721292930000|2024-07-18 08:55:30|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|3
1721292940000|2024-07-18 08:55:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625|6619|9
1721292960000|2024-07-18 08:56:00|6625|6619|6625|6619|6625|6619|6625|6619|1
1721292970000|2024-07-18 08:56:10|||||||||2
1721292990000|2024-07-18 08:56:30|6624|6618|6624|6618|6624|6618|6624|6618|6
1721293000000|2024-07-18 08:56:40|||||||||7
1721293020000|2024-07-18 08:57:00|||||||||1
1721293040000|2024-07-18 08:57:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|10
1721293050000|2024-07-18 08:57:30|6624|6618|6624|6618|6624|6618|6624|6618|6
1721293060000|2024-07-18 08:57:40|||||||||3
1721293090000|2024-07-18 08:58:10|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|4
1721293100000|2024-07-18 08:58:20|||||||||4
1721293110000|2024-07-18 08:58:30|6624|6618|6624|6618|6624|6618|6624|6618|8
1721293120000|2024-07-18 08:58:40|||||||||2
1721293130000|2024-07-18 08:58:50|||||||||1
1721293140000|2024-07-18 08:59:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6
1721293150000|2024-07-18 08:59:10|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|6
1721293160000|2024-07-18 08:59:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1721293170000|2024-07-18 08:59:30|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|15
1721293180000|2024-07-18 08:59:40|6625|6619|6625|6619|6625|6619|6625|6619|3
1721293190000|2024-07-18 08:59:50|6624.5|6618.5|6624|6618|6625|6619|6624|6618|2
1721293200000|2024-07-18 09:00:00|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|15
1721293210000|2024-07-18 09:00:10|6622|6616|6626.5|6620.5|6626.5|6620.5|6622|6616|5
1721293230000|2024-07-18 09:00:30|6626|6620|6623.5|6617.5|6627|6621|6623.5|6617.5|27
1721293240000|2024-07-18 09:00:40|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|4
1721293250000|2024-07-18 09:00:50|6624|6618|6627.5|6621.5|6627.5|6621.5|6623.5|6617.5|3
1721293260000|2024-07-18 09:01:00|6629.5|6623.5|6627|6621|6630|6624|6626.5|6620.5|11
1721293270000|2024-07-18 09:01:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1721293280000|2024-07-18 09:01:20|6624|6618|6624|6618|6624|6618|6624|6618|11
1721293290000|2024-07-18 09:01:30|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|3
1721293300000|2024-07-18 09:01:40|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|13
1721293320000|2024-07-18 09:02:00|6620|6614|6620|6614|6620|6614|6620|6614|7
1721293340000|2024-07-18 09:02:20|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|7
1721293350000|2024-07-18 09:02:30|6621|6615|6621|6615|6621|6615|6621|6615|0
1721293360000|2024-07-18 09:02:40|6622|6616|6622|6616|6622|6616|6622|6616|5
1721293370000|2024-07-18 09:02:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|6
1721293390000|2024-07-18 09:03:10|||||||||1
1721293400000|2024-07-18 09:03:20|||||||||2
1721293410000|2024-07-18 09:03:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|5
1721293430000|2024-07-18 09:03:50|||||||||1
1721293450000|2024-07-18 09:04:10|6620|6614|6621.5|6615.5|6622|6616|6620|6614|6
1721293470000|2024-07-18 09:04:30|6621|6615|6621|6615|6621|6615|6621|6615|0
1721293480000|2024-07-18 09:04:40|6624|6618|6624|6618|6624|6618|6624|6618|18
1721293490000|2024-07-18 09:04:50|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|3
1721293500000|2024-07-18 09:05:00|6627|6621|6630.5|6624.5|6630.5|6624.5|6627|6621|2
1721293530000|2024-07-18 09:05:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|4
1721293540000|2024-07-18 09:05:40|6628.5|6622.5|6630|6624|6630.5|6624.5|6628.5|6622.5|1
1721293550000|2024-07-18 09:05:50|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1721293570000|2024-07-18 09:06:10|6630.5|6624.5|6627.5|6621.5|6630.5|6624.5|6627.5|6621.5|2
1721293580000|2024-07-18 09:06:20|6627|6621|6627|6621|6627|6621|6627|6621|0
1721293590000|2024-07-18 09:06:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|10
1721293600000|2024-07-18 09:06:40|||||||||9
1721293630000|2024-07-18 09:07:10|6627|6621|6627|6621|6627|6621|6627|6621|1
1721293650000|2024-07-18 09:07:30|6630.5|6624.5|6632|6626|6632.5|6626.5|6630.5|6624.5|15
1721293660000|2024-07-18 09:07:40|6633|6627|6633|6627|6633|6627|6633|6627|1
1721293670000|2024-07-18 09:07:50|6634|6628|6635|6629|6638|6632|6634|6628|7
1721293690000|2024-07-18 09:08:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1721293710000|2024-07-18 09:08:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1721293720000|2024-07-18 09:08:40|6635|6629|6635|6629|6635|6629|6635|6629|0
1721293730000|2024-07-18 09:08:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|5
1721293740000|2024-07-18 09:09:00|||||||||4
1721293750000|2024-07-18 09:09:10|6638.5|6632.5|6638|6632|6638.5|6632.5|6637|6631|2
1721293770000|2024-07-18 09:09:30|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1721293780000|2024-07-18 09:09:40|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1721293790000|2024-07-18 09:09:50|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1721293800000|2024-07-18 09:10:00|6637|6631|6635|6629|6637|6631|6635|6629|13
1721293810000|2024-07-18 09:10:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|13
1721293820000|2024-07-18 09:10:20|6638.5|6632.5|6640.5|6634.5|6640.5|6634.5|6638|6632|20
1721293830000|2024-07-18 09:10:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1721293850000|2024-07-18 09:10:50|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1721293860000|2024-07-18 09:11:00|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1721293870000|2024-07-18 09:11:10|6635|6629|6635|6629|6635|6629|6635|6629|2
1721293880000|2024-07-18 09:11:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1721293900000|2024-07-18 09:11:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1721293910000|2024-07-18 09:11:50|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|2
1721293950000|2024-07-18 09:12:30|6630|6624|6630|6624|6630|6624|6630|6624|1
1721293960000|2024-07-18 09:12:40|6627|6621|6627|6621|6627|6621|6627|6621|1
1721293970000|2024-07-18 09:12:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|1
1721293980000|2024-07-18 09:13:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|3
1721293990000|2024-07-18 09:13:10|6627|6621|6627|6621|6627|6621|6627|6621|1
1721294020000|2024-07-18 09:13:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|15
1721294030000|2024-07-18 09:13:50|6629|6623|6631.5|6625.5|6631.5|6625.5|6629|6623|6
1721294040000|2024-07-18 09:14:00|6630|6624|6627.5|6621.5|6630|6624|6627.5|6621.5|3
1721294050000|2024-07-18 09:14:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|5
1721294070000|2024-07-18 09:14:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|3
1721294100000|2024-07-18 09:15:00|6630|6624|6631.5|6625.5|6632.5|6626.5|6630|6624|1
1721294110000|2024-07-18 09:15:10|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|1
1721294120000|2024-07-18 09:15:20|6630|6624|6628|6622|6630|6624|6628|6622|3
1721294140000|2024-07-18 09:15:40|6630.5|6624.5|6631|6625|6631.5|6625.5|6630|6624|2
1721294150000|2024-07-18 09:15:50|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|1
1721294160000|2024-07-18 09:16:00|6629.5|6623.5|6628.5|6622.5|6629.5|6623.5|6628.5|6622.5|1
1721294170000|2024-07-18 09:16:10|6628|6622|6628|6622|6628|6622|6626.5|6620.5|10
1721294190000|2024-07-18 09:16:30|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1721294200000|2024-07-18 09:16:40|6629|6623|6629|6623|6629|6623|6629|6623|5
1721294230000|2024-07-18 09:17:10|6633|6627|6633|6627|6633|6627|6633|6627|3
1721294240000|2024-07-18 09:17:20|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|0
1721294250000|2024-07-18 09:17:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1721294260000|2024-07-18 09:17:40|6634|6628|6633.5|6627.5|6635|6629|6633.5|6627.5|2
1721294270000|2024-07-18 09:17:50|6632|6626|6632|6626|6632|6626|6632|6626|1
1721294280000|2024-07-18 09:18:00|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1721294290000|2024-07-18 09:18:10|6631|6625|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1721294300000|2024-07-18 09:18:20|6631|6625|6631|6625|6631|6625|6631|6625|0
1721294310000|2024-07-18 09:18:30|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|2
1721294320000|2024-07-18 09:18:40|6630|6624|6630|6624|6630|6624|6630|6624|0
1721294330000|2024-07-18 09:18:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1721294340000|2024-07-18 09:19:00|6630|6624|6630.5|6624.5|6631|6625|6629.5|6623.5|0
1721294350000|2024-07-18 09:19:10|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|2
1721294360000|2024-07-18 09:19:20|6629|6623|6631|6625|6631|6625|6629|6623|11
1721294370000|2024-07-18 09:19:30|6632|6626|6633.5|6627.5|6634|6628|6632|6626|8
1721294380000|2024-07-18 09:19:40|6634|6628|6634|6628|6635|6629|6634|6628|1
1721294390000|2024-07-18 09:19:50|6635|6629|6634|6628|6635|6629|6634|6628|2
1721294400000|2024-07-18 09:20:00|6636|6630|6636.5|6630.5|6637.5|6631.5|6636|6630|13
1721294410000|2024-07-18 09:20:10|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|5
1721294430000|2024-07-18 09:20:30|6634|6628|6634|6628|6634.5|6628.5|6634|6628|3
1721294440000|2024-07-18 09:20:40|6633.5|6627.5|6634|6628|6634.5|6628.5|6633.5|6627.5|3
1721294450000|2024-07-18 09:20:50|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1721294460000|2024-07-18 09:21:00|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|11
1721294470000|2024-07-18 09:21:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|8
1721294480000|2024-07-18 09:21:20|||||||||1
1721294490000|2024-07-18 09:21:30|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|1
1721294500000|2024-07-18 09:21:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1721294510000|2024-07-18 09:21:50|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|3
1721294520000|2024-07-18 09:22:00|||||||||2
1721294540000|2024-07-18 09:22:20|6634.5|6628.5|6637|6631|6637|6631|6634.5|6628.5|7
1721294550000|2024-07-18 09:22:30|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|2
1721294560000|2024-07-18 09:22:40|||||||||2
1721294580000|2024-07-18 09:23:00|6641|6635|6641|6635|6641|6635|6641|6635|7
1721294590000|2024-07-18 09:23:10|6640|6634|6640|6634|6640|6634|6640|6634|4
1721294600000|2024-07-18 09:23:20|6639.5|6633.5|6637|6631|6639.5|6633.5|6637|6631|13
1721294610000|2024-07-18 09:23:30|||||||||1
1721294620000|2024-07-18 09:23:40|6636|6630|6634|6628|6636|6630|6634|6628|9
1721294630000|2024-07-18 09:23:50|||||||||1
1721294650000|2024-07-18 09:24:10|6633|6627|6632|6626|6633|6627|6632|6626|5
1721294660000|2024-07-18 09:24:20|6631|6625|6629.5|6623.5|6631|6625|6626.5|6620.5|14
1721294670000|2024-07-18 09:24:30|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1721294710000|2024-07-18 09:25:10|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1721294720000|2024-07-18 09:25:20|6630|6624|6632|6626|6633|6627|6630|6624|1
1721294730000|2024-07-18 09:25:30|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|0
1721294750000|2024-07-18 09:25:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721294770000|2024-07-18 09:26:10|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|4
1721294780000|2024-07-18 09:26:20|6629|6623|6628|6622|6629|6623|6628|6622|7
1721294790000|2024-07-18 09:26:30|6628.5|6622.5|6628|6622|6629.5|6623.5|6628|6622|4
1721294800000|2024-07-18 09:26:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1721294820000|2024-07-18 09:27:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1721294830000|2024-07-18 09:27:10|6626|6620|6626|6620|6626|6620|6625.5|6619.5|2
1721294840000|2024-07-18 09:27:20|6625.5|6619.5|6624|6618|6625.5|6619.5|6624|6618|4
1721294850000|2024-07-18 09:27:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6
1721294860000|2024-07-18 09:27:40|6623.5|6617.5|6620.5|6614.5|6623.5|6617.5|6620.5|6614.5|9
1721294870000|2024-07-18 09:27:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|4
1721294880000|2024-07-18 09:28:00|6619|6613|6619.5|6613.5|6619.5|6613.5|6618|6612|9
1721294890000|2024-07-18 09:28:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|4
1721294900000|2024-07-18 09:28:20|6619.5|6613.5|6621.5|6615.5|6623|6617|6619.5|6613.5|4
1721294940000|2024-07-18 09:29:00|6622|6616|6622.5|6616.5|6623|6617|6622|6616|2
1721294950000|2024-07-18 09:29:10|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|1
1721294970000|2024-07-18 09:29:30|||||||||1
1721294990000|2024-07-18 09:29:50|6622|6616|6623|6617|6623|6617|6622|6616|1
1721295000000|2024-07-18 09:30:00|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|2
1721295010000|2024-07-18 09:30:10|6622.5|6616.5|6624|6618|6624|6618|6622.5|6616.5|0
1721295020000|2024-07-18 09:30:20|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|0
1721295030000|2024-07-18 09:30:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1721295060000|2024-07-18 09:31:00|6621|6615|6621|6615|6621|6615|6621|6615|0
1721295070000|2024-07-18 09:31:10|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|1
1721295080000|2024-07-18 09:31:20|6620|6614|6622|6616|6622|6616|6619.5|6613.5|4
1721295090000|2024-07-18 09:31:30|6621|6615|6620|6614|6621|6615|6620|6614|0
1721295100000|2024-07-18 09:31:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1721295110000|2024-07-18 09:31:50|6618|6612|6616.5|6610.5|6618.5|6612.5|6616.5|6610.5|13
1721295120000|2024-07-18 09:32:00|6614.5|6608.5|6613|6607|6614.5|6608.5|6613|6607|8
1721295130000|2024-07-18 09:32:10|||||||||1
1721295140000|2024-07-18 09:32:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|2
1721295150000|2024-07-18 09:32:30|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|5
1721295160000|2024-07-18 09:32:40|||||||||6
1721295170000|2024-07-18 09:32:50|||||||||4
1721295180000|2024-07-18 09:33:00|6613|6607|6613|6607|6613|6607|6613|6607|1
1721295190000|2024-07-18 09:33:10|||||||||6
1721295200000|2024-07-18 09:33:20|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|2
1721295210000|2024-07-18 09:33:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|4
1721295220000|2024-07-18 09:33:40|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|1
1721295230000|2024-07-18 09:33:50|6610|6604|6610|6604|6610|6604|6610|6604|19
1721295240000|2024-07-18 09:34:00|6611|6605|6611|6605|6611|6605|6611|6605|5
1721295260000|2024-07-18 09:34:20|6611.5|6605.5|6611|6605|6611.5|6605.5|6609.5|6603.5|15
1721295270000|2024-07-18 09:34:30|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|2
1721295280000|2024-07-18 09:34:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|5
1721295290000|2024-07-18 09:34:50|6610|6604|6610|6604|6610|6604|6610|6604|10
1721295300000|2024-07-18 09:35:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|4
1721295310000|2024-07-18 09:35:10|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1721295320000|2024-07-18 09:35:20|6611.5|6605.5|6611|6605|6612.5|6606.5|6610.5|6604.5|2
1721295330000|2024-07-18 09:35:30|6610.5|6604.5|6610.5|6604.5|6611|6605|6610|6604|5
1721295340000|2024-07-18 09:35:40|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|15
1721295350000|2024-07-18 09:35:50|6612.5|6606.5|6612.5|6606.5|6613|6607|6612|6606|2
1721295360000|2024-07-18 09:36:00|6613|6607|6615.5|6609.5|6615.5|6609.5|6613|6607|5
1721295370000|2024-07-18 09:36:10|6616|6610|6614.5|6608.5|6617|6611|6614.5|6608.5|3
1721295380000|2024-07-18 09:36:20|6613.5|6607.5|6615|6609|6615|6609|6613.5|6607.5|6
1721295390000|2024-07-18 09:36:30|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1721295400000|2024-07-18 09:36:40|6613.5|6607.5|6612.5|6606.5|6615|6609|6612.5|6606.5|3
1721295410000|2024-07-18 09:36:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1721295420000|2024-07-18 09:37:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1721295430000|2024-07-18 09:37:10|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|2
1721295450000|2024-07-18 09:37:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1721295470000|2024-07-18 09:37:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|1
1721295480000|2024-07-18 09:38:00|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|1
1721295520000|2024-07-18 09:38:40|6613.5|6607.5|6611|6605|6613.5|6607.5|6611|6605|8
1721295530000|2024-07-18 09:38:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|9
1721295540000|2024-07-18 09:39:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1721295550000|2024-07-18 09:39:10|6612|6606|6613|6607|6613|6607|6612|6606|102
1721295560000|2024-07-18 09:39:20|6612.5|6606.5|6612.5|6606.5|6613|6607|6612|6606|2
1721295570000|2024-07-18 09:39:30|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|0
1721295580000|2024-07-18 09:39:40|6613|6607|6612|6606|6613|6607|6612|6606|0
1721295590000|2024-07-18 09:39:50|||||||||1
1721295620000|2024-07-18 09:40:20|6611.5|6605.5|6612|6606|6612.5|6606.5|6611.5|6605.5|0
1721295630000|2024-07-18 09:40:30|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|17
1721295660000|2024-07-18 09:41:00|6613|6607|6613|6607|6613|6607|6613|6607|3
1721295670000|2024-07-18 09:41:10|6617|6611|6617|6611|6617|6611|6616.5|6610.5|14
1721295680000|2024-07-18 09:41:20|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|30
1721295710000|2024-07-18 09:41:50|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|16
1721295720000|2024-07-18 09:42:00|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|0
1721295730000|2024-07-18 09:42:10|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|1
1721295740000|2024-07-18 09:42:20|6615|6609|6615|6609|6615|6609|6615|6609|0
1721295750000|2024-07-18 09:42:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1721295760000|2024-07-18 09:42:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|3
1721295770000|2024-07-18 09:42:50|6616|6610|6616|6610|6616|6610|6616|6610|1
1721295790000|2024-07-18 09:43:10|||||||||1
1721295800000|2024-07-18 09:43:20|6620|6614|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|6
1721295820000|2024-07-18 09:43:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721295830000|2024-07-18 09:43:50|6622.5|6616.5|6619.5|6613.5|6623.5|6617.5|6619.5|6613.5|23
1721295840000|2024-07-18 09:44:00|6618.5|6612.5|6617.5|6611.5|6619|6613|6617|6611|0
1721295850000|2024-07-18 09:44:10|6618|6612|6616|6610|6618|6612|6616|6610|5
1721295860000|2024-07-18 09:44:20|6615|6609|6614.5|6608.5|6615|6609|6613.5|6607.5|2
1721295870000|2024-07-18 09:44:30|6616|6610|6614|6608|6616|6610|6614|6608|5
1721295880000|2024-07-18 09:44:40|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1721295890000|2024-07-18 09:44:50|6613|6607|6613|6607|6613|6607|6613|6607|0
1721295910000|2024-07-18 09:45:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1721295940000|2024-07-18 09:45:40|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|10
1721295950000|2024-07-18 09:45:50|6612|6606|6612|6606|6612|6606|6612|6606|1
1721295960000|2024-07-18 09:46:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|3
1721295980000|2024-07-18 09:46:20|6614|6608|6614|6608|6614|6608|6614|6608|1
1721296020000|2024-07-18 09:47:00|6612|6606|6612|6606|6612|6606|6612|6606|14
1721296030000|2024-07-18 09:47:10|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|4
1721296040000|2024-07-18 09:47:20|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1721296050000|2024-07-18 09:47:30|6611|6605|6611|6605|6611.5|6605.5|6611|6605|3
1721296060000|2024-07-18 09:47:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1721296070000|2024-07-18 09:47:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1721296090000|2024-07-18 09:48:10|6611|6605|6611|6605|6611|6605|6610.5|6604.5|0
1721296100000|2024-07-18 09:48:20|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1721296110000|2024-07-18 09:48:30|||||||||1
1721296150000|2024-07-18 09:49:10|6613.5|6607.5|6613|6607|6613.5|6607.5|6612.5|6606.5|1
1721296160000|2024-07-18 09:49:20|6612.5|6606.5|6614|6608|6614.5|6608.5|6612.5|6606.5|1
1721296170000|2024-07-18 09:49:30|6613|6607|6613|6607|6613|6607|6613|6607|0
1721296190000|2024-07-18 09:49:50|6612|6606|6612|6606|6612|6606|6612|6606|5
1721296200000|2024-07-18 09:50:00|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|0
1721296210000|2024-07-18 09:50:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1721296230000|2024-07-18 09:50:30|||||||||1
1721296240000|2024-07-18 09:50:40|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721296250000|2024-07-18 09:50:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|3
1721296270000|2024-07-18 09:51:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|4
1721296280000|2024-07-18 09:51:20|||||||||13
1721296290000|2024-07-18 09:51:30|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|3
1721296300000|2024-07-18 09:51:40|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1721296310000|2024-07-18 09:51:50|6611|6605|6612.5|6606.5|6612.5|6606.5|6610.5|6604.5|3
1721296320000|2024-07-18 09:52:00|6611|6605|6611|6605|6611.5|6605.5|6611|6605|2
1721296340000|2024-07-18 09:52:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1721296350000|2024-07-18 09:52:30|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721296370000|2024-07-18 09:52:50|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|3
1721296380000|2024-07-18 09:53:00|6609|6603|6610|6604|6610.5|6604.5|6609|6603|25
1721296390000|2024-07-18 09:53:10|6611|6605|6612|6606|6613|6607|6611|6605|3
1721296400000|2024-07-18 09:53:20|6611.5|6605.5|6612|6606|6612|6606|6611|6605|3
1721296410000|2024-07-18 09:53:30|6613|6607|6613|6607|6613|6607|6613|6607|2
1721296430000|2024-07-18 09:53:50|||||||||1
1721296440000|2024-07-18 09:54:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|4
1721296450000|2024-07-18 09:54:10|6614|6608|6614|6608|6614|6608|6613.5|6607.5|0
1721296460000|2024-07-18 09:54:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1721296480000|2024-07-18 09:54:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|2
1721296490000|2024-07-18 09:54:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|1
1721296500000|2024-07-18 09:55:00|||||||||4
1721296510000|2024-07-18 09:55:10|||||||||1
1721296520000|2024-07-18 09:55:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|3
1721296530000|2024-07-18 09:55:30|6616|6610|6616|6610|6616|6610|6616|6610|0
1721296540000|2024-07-18 09:55:40|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|1
1721296550000|2024-07-18 09:55:50|6616|6610|6615.5|6609.5|6617|6611|6615.5|6609.5|9
1721296570000|2024-07-18 09:56:10|6616|6610|6616|6610|6616|6610|6616|6610|0
1721296580000|2024-07-18 09:56:20|6618|6612|6618|6612|6618.5|6612.5|6618|6612|13
1721296590000|2024-07-18 09:56:30|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1721296600000|2024-07-18 09:56:40|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1721296620000|2024-07-18 09:57:00|6617.5|6611.5|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|1
1721296630000|2024-07-18 09:57:10|||||||||1
1721296640000|2024-07-18 09:57:20|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|1
1721296650000|2024-07-18 09:57:30|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1721296660000|2024-07-18 09:57:40|6619|6613|6619|6613|6619|6613|6619|6613|0
1721296670000|2024-07-18 09:57:50|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|1
1721296690000|2024-07-18 09:58:10|6618|6612|6618|6612|6618|6612|6618|6612|0
1721296700000|2024-07-18 09:58:20|6619|6613|6621|6615|6624|6618|6618.5|6612.5|4
1721296710000|2024-07-18 09:58:30|||||||||5
1721296720000|2024-07-18 09:58:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721296730000|2024-07-18 09:58:50|||||||||2
1721296740000|2024-07-18 09:59:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1721296750000|2024-07-18 09:59:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1721296760000|2024-07-18 09:59:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1721296770000|2024-07-18 09:59:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721296780000|2024-07-18 09:59:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1721296790000|2024-07-18 09:59:50|||||||||1
1721296800000|2024-07-18 10:00:00|6622|6616|6619.5|6613.5|6622|6616|6619.5|6613.5|6
1721296810000|2024-07-18 10:00:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1721296820000|2024-07-18 10:00:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1721296830000|2024-07-18 10:00:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721296840000|2024-07-18 10:00:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1721296850000|2024-07-18 10:00:50|6619|6613|6619|6613|6619|6613|6618.5|6612.5|0
1721296860000|2024-07-18 10:01:00|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1721296870000|2024-07-18 10:01:10|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|1
1721296880000|2024-07-18 10:01:20|6619|6613|6620.5|6614.5|6621|6615|6618.5|6612.5|3
1721296890000|2024-07-18 10:01:30|6621|6615|6619.5|6613.5|6621|6615|6619.5|6613.5|3
1721296900000|2024-07-18 10:01:40|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|5
1721296910000|2024-07-18 10:01:50|6620|6614|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|0
1721296920000|2024-07-18 10:02:00|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1721296940000|2024-07-18 10:02:20|6620|6614|6620|6614|6620|6614|6620|6614|0
1721296950000|2024-07-18 10:02:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1721296970000|2024-07-18 10:02:50|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1721296980000|2024-07-18 10:03:00|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1721297000000|2024-07-18 10:03:20|6620|6614|6619.5|6613.5|6620|6614|6619|6613|9
1721297020000|2024-07-18 10:03:40|6620|6614|6620|6614|6620|6614|6620|6614|0
1721297040000|2024-07-18 10:04:00|||||||||1
1721297060000|2024-07-18 10:04:20|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|4
1721297070000|2024-07-18 10:04:30|6622|6616|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|0
1721297080000|2024-07-18 10:04:40|6623|6617|6623|6617|6623|6617|6623|6617|0
1721297090000|2024-07-18 10:04:50|6622|6616|6619|6613|6622|6616|6618.5|6612.5|3
1721297100000|2024-07-18 10:05:00|6618|6612|6619|6613|6619|6613|6618|6612|0
1721297110000|2024-07-18 10:05:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|2
1721297120000|2024-07-18 10:05:20|6614|6608|6614|6608|6614|6608|6614|6608|18
1721297130000|2024-07-18 10:05:30|6614.5|6608.5|6617|6611|6617|6611|6614|6608|27
1721297140000|2024-07-18 10:05:40|6615.5|6609.5|6616|6610|6616.5|6610.5|6615.5|6609.5|4
1721297170000|2024-07-18 10:06:10|6616.5|6610.5|6619|6613|6619.5|6613.5|6616.5|6610.5|2
1721297180000|2024-07-18 10:06:20|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1721297200000|2024-07-18 10:06:40|6618|6612|6619|6613|6619|6613|6618|6612|4
1721297240000|2024-07-18 10:07:20|6619.5|6613.5|6621|6615|6621|6615|6619.5|6613.5|6
1721297250000|2024-07-18 10:07:30|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721297280000|2024-07-18 10:08:00|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1721297300000|2024-07-18 10:08:20|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1721297310000|2024-07-18 10:08:30|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1721297330000|2024-07-18 10:08:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1721297380000|2024-07-18 10:09:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1721297390000|2024-07-18 10:09:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6
1721297410000|2024-07-18 10:10:10|6619.5|6613.5|6620|6614|6620.5|6614.5|6619.5|6613.5|4
1721297420000|2024-07-18 10:10:20|6620.5|6614.5|6622.5|6616.5|6624|6618|6620.5|6614.5|2
1721297430000|2024-07-18 10:10:30|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|5
1721297450000|2024-07-18 10:10:50|6622|6616|6622|6616|6622|6616|6621.5|6615.5|0
1721297460000|2024-07-18 10:11:00|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1721297470000|2024-07-18 10:11:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721297500000|2024-07-18 10:11:40|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1721297510000|2024-07-18 10:11:50|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1721297520000|2024-07-18 10:12:00|6620|6614|6621|6615|6622.5|6616.5|6620|6614|3
1721297600000|2024-07-18 10:13:20|6620|6614|6620.5|6614.5|6621|6615|6619.5|6613.5|6
1721297620000|2024-07-18 10:13:40|||||||||1
1721297630000|2024-07-18 10:13:50|6620|6614|6620|6614|6620|6614|6620|6614|0
1721297640000|2024-07-18 10:14:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721297690000|2024-07-18 10:14:50|6620|6614|6620|6614|6620|6614|6620|6614|0
1721297700000|2024-07-18 10:15:00|||||||||1
1721297710000|2024-07-18 10:15:10|6622|6616|6622|6616|6622|6616|6622|6616|1
1721297720000|2024-07-18 10:15:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1721297760000|2024-07-18 10:16:00|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721297780000|2024-07-18 10:16:20|6624|6618|6624|6618|6624|6618|6624|6618|5
1721297830000|2024-07-18 10:17:10|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|3
1721297840000|2024-07-18 10:17:20|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|5
1721297850000|2024-07-18 10:17:30|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1721297860000|2024-07-18 10:17:40|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|5
1721297870000|2024-07-18 10:17:50|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1721297880000|2024-07-18 10:18:00|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|4
1721297930000|2024-07-18 10:18:50|6622|6616|6621|6615|6622|6616|6620.5|6614.5|1
1721297950000|2024-07-18 10:19:10|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1721297960000|2024-07-18 10:19:20|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|2
1721297970000|2024-07-18 10:19:30|6624|6618|6624|6618|6624|6618|6624|6618|0
1721297980000|2024-07-18 10:19:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1721297990000|2024-07-18 10:19:50|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|0
1721298020000|2024-07-18 10:20:20|6623|6617|6622|6616|6623|6617|6622|6616|2
1721298030000|2024-07-18 10:20:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1721298040000|2024-07-18 10:20:40|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|2
1721298060000|2024-07-18 10:21:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|2
1721298070000|2024-07-18 10:21:10|6622.5|6616.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|1
1721298080000|2024-07-18 10:21:20|6624|6618|6624|6618|6624|6618|6623.5|6617.5|1
1721298090000|2024-07-18 10:21:30|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|1
1721298100000|2024-07-18 10:21:40|||||||||1
1721298110000|2024-07-18 10:21:50|6624|6618|6624|6618|6624|6618|6624|6618|1
1721298120000|2024-07-18 10:22:00|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1721298140000|2024-07-18 10:22:20|||||||||1
1721298150000|2024-07-18 10:22:30|6624|6618|6624|6618|6624|6618|6624|6618|1
1721298160000|2024-07-18 10:22:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|2
1721298170000|2024-07-18 10:22:50|6624|6618|6624|6618|6624|6618|6624|6618|0
1721298180000|2024-07-18 10:23:00|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|2
1721298190000|2024-07-18 10:23:10|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721298200000|2024-07-18 10:23:20|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|6
1721298210000|2024-07-18 10:23:30|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1721298220000|2024-07-18 10:23:40|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|13
1721298230000|2024-07-18 10:23:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1721298240000|2024-07-18 10:24:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1721298250000|2024-07-18 10:24:10|6622|6616|6622|6616|6622|6616|6622|6616|1
1721298270000|2024-07-18 10:24:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1721298300000|2024-07-18 10:25:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622|6616|4
1721298310000|2024-07-18 10:25:10|6622|6616|6622|6616|6622.5|6616.5|6622|6616|2
1721298340000|2024-07-18 10:25:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|3
1721298350000|2024-07-18 10:25:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1721298360000|2024-07-18 10:26:00|||||||||1
1721298370000|2024-07-18 10:26:10|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1721298420000|2024-07-18 10:27:00|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|3
1721298430000|2024-07-18 10:27:10|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1721298440000|2024-07-18 10:27:20|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1721298450000|2024-07-18 10:27:30|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1721298480000|2024-07-18 10:28:00|6620|6614|6620|6614|6620|6614|6620|6614|0
1721298500000|2024-07-18 10:28:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1721298510000|2024-07-18 10:28:30|||||||||2
1721298520000|2024-07-18 10:28:40|||||||||2
1721298530000|2024-07-18 10:28:50|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|3
1721298560000|2024-07-18 10:29:20|6621.5|6615.5|6621.5|6615.5|6622.5|6616.5|6621|6615|3
1721298580000|2024-07-18 10:29:40|6621|6615|6621|6615|6621|6615|6621|6615|0
1721298590000|2024-07-18 10:29:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1721298600000|2024-07-18 10:30:00|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1721298610000|2024-07-18 10:30:10|6620.5|6614.5|6617|6611|6620.5|6614.5|6617|6611|6
1721298620000|2024-07-18 10:30:20|||||||||1
1721298640000|2024-07-18 10:30:40|6618.5|6612.5|6620|6614|6621|6615|6618.5|6612.5|2
1721298670000|2024-07-18 10:31:10|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1721298690000|2024-07-18 10:31:30|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1721298710000|2024-07-18 10:31:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721298750000|2024-07-18 10:32:30|||||||||2
1721298760000|2024-07-18 10:32:40|6619.5|6613.5|6618|6612|6619.5|6613.5|6618|6612|4
1721298770000|2024-07-18 10:32:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721298800000|2024-07-18 10:33:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|2
1721298810000|2024-07-18 10:33:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721298900000|2024-07-18 10:35:00|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|33
1721298910000|2024-07-18 10:35:10|||||||||3
1721298920000|2024-07-18 10:35:20|6611|6605|6611|6605|6611|6605|6611|6605|2
1721298930000|2024-07-18 10:35:30|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|3
1721298940000|2024-07-18 10:35:40|6612|6606|6612|6606|6612.5|6606.5|6612|6606|14
1721298960000|2024-07-18 10:36:00|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1721298970000|2024-07-18 10:36:10|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|3
1721298980000|2024-07-18 10:36:20|6612|6606|6612|6606|6612|6606|6612|6606|0
1721298990000|2024-07-18 10:36:30|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|1
1721299010000|2024-07-18 10:36:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612|6606|2
1721299020000|2024-07-18 10:37:00|6612|6606|6612|6606|6612|6606|6612|6606|5
1721299030000|2024-07-18 10:37:10|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1721299040000|2024-07-18 10:37:20|6614.5|6608.5|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1721299050000|2024-07-18 10:37:30|6614|6608|6614|6608|6614|6608|6613.5|6607.5|1
1721299060000|2024-07-18 10:37:40|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|0
1721299070000|2024-07-18 10:37:50|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|2
1721299080000|2024-07-18 10:38:00|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|0
1721299090000|2024-07-18 10:38:10|6617|6611|6617|6611|6617|6611|6617|6611|0
1721299110000|2024-07-18 10:38:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721299140000|2024-07-18 10:39:00|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1721299150000|2024-07-18 10:39:10|6616|6610|6616|6610|6616|6610|6616|6610|2
1721299160000|2024-07-18 10:39:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|0
1721299170000|2024-07-18 10:39:30|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|1
1721299210000|2024-07-18 10:40:10|6616|6610|6616|6610|6616|6610|6616|6610|0
1721299230000|2024-07-18 10:40:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1721299270000|2024-07-18 10:41:10|6617.5|6611.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|7
1721299300000|2024-07-18 10:41:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1721299340000|2024-07-18 10:42:20|6619|6613|6619|6613|6619|6613|6619|6613|0
1721299350000|2024-07-18 10:42:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721299370000|2024-07-18 10:42:50|6617.5|6611.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|3
1721299380000|2024-07-18 10:43:00|6618|6612|6616|6610|6618|6612|6616|6610|0
1721299390000|2024-07-18 10:43:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|0
1721299400000|2024-07-18 10:43:20|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|0
1721299410000|2024-07-18 10:43:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|2
1721299420000|2024-07-18 10:43:40|6617|6611|6617|6611|6617.5|6611.5|6617|6611|0
1721299430000|2024-07-18 10:43:50|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|2
1721299440000|2024-07-18 10:44:00|6617|6611|6616|6610|6617|6611|6616|6610|0
1721299460000|2024-07-18 10:44:20|6617|6611|6616|6610|6617|6611|6616|6610|0
1721299470000|2024-07-18 10:44:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1721299500000|2024-07-18 10:45:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6
1721299510000|2024-07-18 10:45:10|||||||||3
1721299520000|2024-07-18 10:45:20|||||||||1
1721299530000|2024-07-18 10:45:30|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1721299570000|2024-07-18 10:46:10|||||||||4
1721299610000|2024-07-18 10:46:50|6614|6608|6615|6609|6615|6609|6614|6608|1
1721299620000|2024-07-18 10:47:00|6614.5|6608.5|6616.5|6610.5|6616.5|6610.5|6614.5|6608.5|4
1721299630000|2024-07-18 10:47:10|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|3
1721299640000|2024-07-18 10:47:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|2
1721299650000|2024-07-18 10:47:30|6615|6609|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|4
1721299660000|2024-07-18 10:47:40|||||||||7
1721299670000|2024-07-18 10:47:50|6615.5|6609.5|6615.5|6609.5|6616|6610|6615.5|6609.5|0
1721299680000|2024-07-18 10:48:00|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|0
1721299700000|2024-07-18 10:48:20|6616|6610|6618.5|6612.5|6618.5|6612.5|6616|6610|5
1721299710000|2024-07-18 10:48:30|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|1
1721299720000|2024-07-18 10:48:40|6619|6613|6619|6613|6619|6613|6619|6613|0
1721299730000|2024-07-18 10:48:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721299740000|2024-07-18 10:49:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|0
1721299750000|2024-07-18 10:49:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|0
1721299760000|2024-07-18 10:49:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1721299770000|2024-07-18 10:49:30|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1721299790000|2024-07-18 10:49:50|6620|6614|6620|6614|6620|6614|6620|6614|0
1721299810000|2024-07-18 10:50:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721299840000|2024-07-18 10:50:40|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|6
1721299850000|2024-07-18 10:50:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|3
1721299860000|2024-07-18 10:51:00|6622|6616|6622|6616|6622|6616|6622|6616|0
1721299870000|2024-07-18 10:51:10|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|4
1721299880000|2024-07-18 10:51:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623|6617|0
1721299890000|2024-07-18 10:51:30|6624|6618|6624|6618|6624|6618|6624|6618|5
1721299900000|2024-07-18 10:51:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1721299910000|2024-07-18 10:51:50|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|0
1721299920000|2024-07-18 10:52:00|6622|6616|6622|6616|6622|6616|6621.5|6615.5|1
1721299930000|2024-07-18 10:52:10|||||||||3
1721299940000|2024-07-18 10:52:20|6624|6618|6623|6617|6624|6618|6623|6617|2
1721299950000|2024-07-18 10:52:30|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721299960000|2024-07-18 10:52:40|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721299970000|2024-07-18 10:52:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1721299980000|2024-07-18 10:53:00|6622|6616|6622|6616|6622|6616|6622|6616|3
1721299990000|2024-07-18 10:53:10|6621.5|6615.5|6621|6615|6622|6616|6621|6615|2
1721300010000|2024-07-18 10:53:30|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|3
1721300020000|2024-07-18 10:53:40|6621|6615|6621|6615|6621|6615|6621|6615|0
1721300050000|2024-07-18 10:54:10|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1721300060000|2024-07-18 10:54:20|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1721300080000|2024-07-18 10:54:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1721300100000|2024-07-18 10:55:00|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1721300160000|2024-07-18 10:56:00|6617.5|6611.5|6617|6611|6617.5|6611.5|6616.5|6610.5|0
1721300180000|2024-07-18 10:56:20|||||||||1
1721300240000|2024-07-18 10:57:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721300250000|2024-07-18 10:57:30|6615.5|6609.5|6615.5|6609.5|6616|6610|6614.5|6608.5|10
1721300260000|2024-07-18 10:57:40|6616|6610|6616|6610|6616|6610|6615.5|6609.5|0
1721300270000|2024-07-18 10:57:50|6616.5|6610.5|6616|6610|6616.5|6610.5|6615.5|6609.5|0
1721300280000|2024-07-18 10:58:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1721300290000|2024-07-18 10:58:10|6615|6609|6615.5|6609.5|6616|6610|6615|6609|1
1721300310000|2024-07-18 10:58:30|||||||||1
1721300330000|2024-07-18 10:58:50|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|1
1721300340000|2024-07-18 10:59:00|||||||||1
1721300360000|2024-07-18 10:59:20|6615|6609|6615|6609|6615|6609|6615|6609|0
1721300370000|2024-07-18 10:59:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|2
1721300380000|2024-07-18 10:59:40|6615|6609|6615|6609|6615|6609|6615|6609|0
1721300390000|2024-07-18 10:59:50|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1721300420000|2024-07-18 11:00:20|6614|6608|6614|6608|6614|6608|6614|6608|10
1721300430000|2024-07-18 11:00:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|7
1721300440000|2024-07-18 11:00:40|6614|6608|6614|6608|6614.5|6608.5|6614|6608|6
1721300450000|2024-07-18 11:00:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1721300480000|2024-07-18 11:01:20|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1721300490000|2024-07-18 11:01:30|||||||||2
1721300510000|2024-07-18 11:01:50|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|3
1721300530000|2024-07-18 11:02:10|||||||||4
1721300540000|2024-07-18 11:02:20|||||||||2
1721300560000|2024-07-18 11:02:40|6614|6608|6614|6608|6614|6608|6614|6608|5
1721300580000|2024-07-18 11:03:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|1
1721300590000|2024-07-18 11:03:10|6614|6608|6614|6608|6614|6608|6614|6608|1
1721300610000|2024-07-18 11:03:30|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1721300620000|2024-07-18 11:03:40|||||||||1
1721300630000|2024-07-18 11:03:50|||||||||1
1721300640000|2024-07-18 11:04:00|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|6
1721300650000|2024-07-18 11:04:10|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1721300660000|2024-07-18 11:04:20|6614|6608|6614|6608|6614|6608|6614|6608|4
1721300670000|2024-07-18 11:04:30|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|5
1721300690000|2024-07-18 11:04:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|4
1721300700000|2024-07-18 11:05:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|3
1721300710000|2024-07-18 11:05:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|5
1721300720000|2024-07-18 11:05:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|1
1721300730000|2024-07-18 11:05:30|||||||||3
1721300740000|2024-07-18 11:05:40|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|7
1721300760000|2024-07-18 11:06:00|||||||||1
1721300770000|2024-07-18 11:06:10|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1721300780000|2024-07-18 11:06:20|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1721300790000|2024-07-18 11:06:30|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1721300800000|2024-07-18 11:06:40|6614|6608|6614|6608|6614.5|6608.5|6614|6608|5
1721300810000|2024-07-18 11:06:50|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|3
1721300820000|2024-07-18 11:07:00|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1721300830000|2024-07-18 11:07:10|6620|6614|6620|6614|6620|6614|6620|6614|34
1721300840000|2024-07-18 11:07:20|6620.5|6614.5|6624|6618|6624|6618|6620.5|6614.5|1
1721300890000|2024-07-18 11:08:10|6629|6623|6629|6623|6629|6623|6629|6623|2
1721300900000|2024-07-18 11:08:20|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|1
1721300910000|2024-07-18 11:08:30|6631|6625|6632|6626|6632|6626|6631|6625|2
1721300920000|2024-07-18 11:08:40|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1721300940000|2024-07-18 11:09:00|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|3
1721300950000|2024-07-18 11:09:10|6630|6624|6629|6623|6630|6624|6628.5|6622.5|2
1721300960000|2024-07-18 11:09:20|6628|6622|6628|6622|6628|6622|6628|6622|6
1721300970000|2024-07-18 11:09:30|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|1
1721300980000|2024-07-18 11:09:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1721300990000|2024-07-18 11:09:50|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|0
1721301000000|2024-07-18 11:10:00|6631|6625|6631|6625|6631.5|6625.5|6631|6625|4
1721301010000|2024-07-18 11:10:10|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|1
1721301020000|2024-07-18 11:10:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1721301030000|2024-07-18 11:10:30|6628|6622|6624.5|6618.5|6628|6622|6624.5|6618.5|4
1721301040000|2024-07-18 11:10:40|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|0
1721301060000|2024-07-18 11:11:00|6623|6617|6623|6617|6623|6617|6623|6617|0
1721301070000|2024-07-18 11:11:10|6622.5|6616.5|6620.5|6614.5|6622.5|6616.5|6620.5|6614.5|5
1721301080000|2024-07-18 11:11:20|6620|6614|6619|6613|6620|6614|6618.5|6612.5|5
1721301090000|2024-07-18 11:11:30|6618.5|6612.5|6615.5|6609.5|6618.5|6612.5|6615.5|6609.5|2
1721301100000|2024-07-18 11:11:40|6616|6610|6615|6609|6616|6610|6615|6609|2
1721301130000|2024-07-18 11:12:10|6614|6608|6615|6609|6615|6609|6614|6608|0
1721301140000|2024-07-18 11:12:20|||||||||3
1721301150000|2024-07-18 11:12:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1721301160000|2024-07-18 11:12:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1721301170000|2024-07-18 11:12:50|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1721301180000|2024-07-18 11:13:00|6613.5|6607.5|6611.5|6605.5|6613.5|6607.5|6611.5|6605.5|14
1721301200000|2024-07-18 11:13:20|6611|6605|6611|6605|6611|6605|6611|6605|4
1721301210000|2024-07-18 11:13:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1721301220000|2024-07-18 11:13:40|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|1
1721301240000|2024-07-18 11:14:00|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|74
1721301250000|2024-07-18 11:14:10|6610|6604|6610|6604|6610|6604|6610|6604|5
1721301260000|2024-07-18 11:14:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|10
1721301270000|2024-07-18 11:14:30|6610|6604|6611|6605|6612|6606|6610|6604|3
1721301280000|2024-07-18 11:14:40|6612|6606|6612|6606|6612|6606|6612|6606|0
1721301290000|2024-07-18 11:14:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1721301300000|2024-07-18 11:15:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1721301320000|2024-07-18 11:15:20|6613|6607|6614.5|6608.5|6614.5|6608.5|6613|6607|1
1721301330000|2024-07-18 11:15:30|6615|6609|6614|6608|6615|6609|6613.5|6607.5|1
1721301340000|2024-07-18 11:15:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|0
1721301350000|2024-07-18 11:15:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1721301360000|2024-07-18 11:16:00|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|0
1721301370000|2024-07-18 11:16:10|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|0
1721301380000|2024-07-18 11:16:20|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|2
1721301390000|2024-07-18 11:16:30|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|0
1721301420000|2024-07-18 11:17:00|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721301440000|2024-07-18 11:17:20|6610|6604|6610|6604|6610|6604|6610|6604|1
1721301460000|2024-07-18 11:17:40|||||||||1
1721301480000|2024-07-18 11:18:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1721301490000|2024-07-18 11:18:10|6609|6603|6609|6603|6609|6603|6609|6603|0
1721301500000|2024-07-18 11:18:20|||||||||6
1721301510000|2024-07-18 11:18:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|2
1721301520000|2024-07-18 11:18:40|||||||||11
1721301530000|2024-07-18 11:18:50|6609|6603|6609|6603|6609|6603|6609|6603|3
1721301540000|2024-07-18 11:19:00|||||||||3
1721301570000|2024-07-18 11:19:30|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|5
1721301580000|2024-07-18 11:19:40|||||||||4
1721301590000|2024-07-18 11:19:50|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|14
1721301600000|2024-07-18 11:20:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|8
1721301610000|2024-07-18 11:20:10|6605|6599|6605|6599|6605|6599|6605|6599|5
1721301630000|2024-07-18 11:20:30|6606|6600|6608|6602|6608|6602|6606|6600|6
1721301650000|2024-07-18 11:20:50|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1721301660000|2024-07-18 11:21:00|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|3
1721301670000|2024-07-18 11:21:10|6606|6600|6606|6600|6606|6600|6606|6600|0
1721301680000|2024-07-18 11:21:20|6607|6601|6607|6601|6607|6601|6607|6601|1
1721301690000|2024-07-18 11:21:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1721301710000|2024-07-18 11:21:50|6607|6601|6607|6601|6607|6601|6607|6601|0
1721301720000|2024-07-18 11:22:00|6609|6603|6610|6604|6610|6604|6609|6603|1
1721301730000|2024-07-18 11:22:10|6609|6603|6609|6603|6609|6603|6609|6603|1
1721301740000|2024-07-18 11:22:20|6608|6602|6608|6602|6608|6602|6608|6602|3
1721301750000|2024-07-18 11:22:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1721301770000|2024-07-18 11:22:50|6608|6602|6608|6602|6608|6602|6608|6602|0
1721301780000|2024-07-18 11:23:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|0
1721301790000|2024-07-18 11:23:10|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1721301800000|2024-07-18 11:23:20|6609.5|6603.5|6608|6602|6609.5|6603.5|6607.5|6601.5|1
1721301810000|2024-07-18 11:23:30|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|4
1721301830000|2024-07-18 11:23:50|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1721301840000|2024-07-18 11:24:00|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|3
1721301860000|2024-07-18 11:24:20|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|2
1721301880000|2024-07-18 11:24:40|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|0
1721301890000|2024-07-18 11:24:50|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721301900000|2024-07-18 11:25:00|6611|6605|6611|6605|6611|6605|6611|6605|0
1721301920000|2024-07-18 11:25:20|6612|6606|6612|6606|6612|6606|6612|6606|1
1721301930000|2024-07-18 11:25:30|6612.5|6606.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|1
1721301950000|2024-07-18 11:25:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1721301970000|2024-07-18 11:26:10|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1721302000000|2024-07-18 11:26:40|||||||||2
1721302020000|2024-07-18 11:27:00|||||||||2
1721302030000|2024-07-18 11:27:10|||||||||1
1721302040000|2024-07-18 11:27:20|||||||||4
1721302050000|2024-07-18 11:27:30|||||||||1
1721302110000|2024-07-18 11:28:30|6613.5|6607.5|6611|6605|6613.5|6607.5|6611|6605|9
1721302120000|2024-07-18 11:28:40|||||||||2
1721302130000|2024-07-18 11:28:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|2
1721302140000|2024-07-18 11:29:00|6611|6605|6611|6605|6611.5|6605.5|6611|6605|5
1721302150000|2024-07-18 11:29:10|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|1
1721302160000|2024-07-18 11:29:20|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|3
1721302170000|2024-07-18 11:29:30|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|3
1721302190000|2024-07-18 11:29:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1721302200000|2024-07-18 11:30:00|6607|6601|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|7
1721302210000|2024-07-18 11:30:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1721302220000|2024-07-18 11:30:20|6605|6599|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|12
1721302230000|2024-07-18 11:30:30|6609|6603|6609|6603|6609|6603|6609|6603|2
1721302240000|2024-07-18 11:30:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1721302250000|2024-07-18 11:30:50|||||||||2
1721302260000|2024-07-18 11:31:00|||||||||5
1721302270000|2024-07-18 11:31:10|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1721302280000|2024-07-18 11:31:20|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|2
1721302290000|2024-07-18 11:31:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1721302300000|2024-07-18 11:31:40|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|1
1721302310000|2024-07-18 11:31:50|6611|6605|6613.5|6607.5|6613.5|6607.5|6611|6605|3
1721302320000|2024-07-18 11:32:00|6614|6608|6613.5|6607.5|6614|6608|6613|6607|1
1721302340000|2024-07-18 11:32:20|||||||||1
1721302360000|2024-07-18 11:32:40|6614|6608|6614|6608|6614|6608|6614|6608|1
1721302380000|2024-07-18 11:33:00|||||||||1
1721302390000|2024-07-18 11:33:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1721302400000|2024-07-18 11:33:20|6617|6607|6616|6610|6617|6610.5|6615.5|6607|1
1721302410000|2024-07-18 11:33:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1721302420000|2024-07-18 11:33:40|6615|6609|6614|6608|6615|6609|6614|6608|1
1721302440000|2024-07-18 11:34:00|6613|6607|6612|6606|6614.5|6608.5|6612|6606|1
1721302450000|2024-07-18 11:34:10|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|0
1721302460000|2024-07-18 11:34:20|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|2
1721302470000|2024-07-18 11:34:30|||||||||1
1721302480000|2024-07-18 11:34:40|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|0
1721302490000|2024-07-18 11:34:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1721302500000|2024-07-18 11:35:00|6611|6605|6611|6605|6611|6605|6611|6605|1
1721302510000|2024-07-18 11:35:10|||||||||1
1721302530000|2024-07-18 11:35:30|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1721302550000|2024-07-18 11:35:50|||||||||1
1721302570000|2024-07-18 11:36:10|||||||||3
1721302580000|2024-07-18 11:36:20|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|11
1721302590000|2024-07-18 11:36:30|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1721302600000|2024-07-18 11:36:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|9
1721302620000|2024-07-18 11:37:00|6616|6610|6619.5|6613.5|6619.5|6613.5|6616|6610|17
1721302630000|2024-07-18 11:37:10|6620|6614|6623|6617|6623.5|6617.5|6620|6614|4
1721302640000|2024-07-18 11:37:20|6622|6616|6622|6616|6622|6616|6622|6616|1
1721302650000|2024-07-18 11:37:30|6621.5|6615.5|6623.5|6617.5|6624|6618|6621|6615|2
1721302660000|2024-07-18 11:37:40|6624|6618|6624|6618|6624|6618|6624|6618|0
1721302670000|2024-07-18 11:37:50|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|1
1721302680000|2024-07-18 11:38:00|6621|6615|6622.5|6616.5|6622.5|6616.5|6621|6615|1
1721302690000|2024-07-18 11:38:10|6623|6617|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|0
1721302700000|2024-07-18 11:38:20|6624|6618|6624|6618|6624|6618|6624|6618|4
1721302720000|2024-07-18 11:38:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|2
1721302730000|2024-07-18 11:38:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1721302740000|2024-07-18 11:39:00|6623|6617|6622|6616|6623|6617|6622|6616|0
1721302750000|2024-07-18 11:39:10|6621.5|6615.5|6622|6616|6622|6616|6621|6615|1
1721302760000|2024-07-18 11:39:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|1
1721302770000|2024-07-18 11:39:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1721302780000|2024-07-18 11:39:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1721302790000|2024-07-18 11:39:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1721302800000|2024-07-18 11:40:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1721302810000|2024-07-18 11:40:10|||||||||3
1721302820000|2024-07-18 11:40:20|6621|6615|6621|6615|6621|6615|6621|6615|1
1721302840000|2024-07-18 11:40:40|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1721302850000|2024-07-18 11:40:50|6620|6614|6620|6614|6620.5|6614.5|6620|6614|1
1721302860000|2024-07-18 11:41:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721302870000|2024-07-18 11:41:10|6620|6614|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|2
1721302880000|2024-07-18 11:41:20|6621|6615|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1721302900000|2024-07-18 11:41:40|||||||||1
1721302910000|2024-07-18 11:41:50|||||||||2
1721302940000|2024-07-18 11:42:20|||||||||1
1721302950000|2024-07-18 11:42:30|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1721302960000|2024-07-18 11:42:40|6621|6615|6620.5|6614.5|6622|6616|6620.5|6614.5|15
1721302970000|2024-07-18 11:42:50|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|6
1721302980000|2024-07-18 11:43:00|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1721303000000|2024-07-18 11:43:20|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|1
1721303010000|2024-07-18 11:43:30|6620.5|6614.5|6623.5|6617.5|6623.5|6617.5|6620.5|6614.5|4
1721303020000|2024-07-18 11:43:40|6624|6618|6622.5|6616.5|6624|6618|6622.5|6616.5|1
1721303030000|2024-07-18 11:43:50|6622|6616|6622|6616|6623|6617|6622|6616|1
1721303040000|2024-07-18 11:44:00|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721303060000|2024-07-18 11:44:20|6622|6616|6621|6615|6622|6616|6621|6615|2
1721303070000|2024-07-18 11:44:30|6621.5|6615.5|6623|6617|6623.5|6617.5|6621.5|6615.5|7
1721303080000|2024-07-18 11:44:40|6622|6616|6622|6616|6622|6616|6621.5|6615.5|2
1721303090000|2024-07-18 11:44:50|6622.5|6616.5|6622|6616|6623|6617|6622|6616|1
1721303100000|2024-07-18 11:45:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|3
1721303110000|2024-07-18 11:45:10|6621|6615|6621|6615|6621|6615|6621|6615|1
1721303120000|2024-07-18 11:45:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721303130000|2024-07-18 11:45:30|||||||||1
1721303140000|2024-07-18 11:45:40|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1721303150000|2024-07-18 11:45:50|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1721303160000|2024-07-18 11:46:00|6620|6614|6619.5|6613.5|6620|6614|6619|6613|1
1721303170000|2024-07-18 11:46:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721303190000|2024-07-18 11:46:30|6618|6612|6620|6614|6620.5|6614.5|6618|6612|2
1721303200000|2024-07-18 11:46:40|6622.5|6616.5|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|5
1721303220000|2024-07-18 11:47:00|6621|6615|6621|6615|6621|6615|6621|6615|0
1721303230000|2024-07-18 11:47:10|||||||||1
1721303240000|2024-07-18 11:47:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1721303250000|2024-07-18 11:47:30|6621|6615|6622|6616|6622|6616|6621|6615|1
1721303260000|2024-07-18 11:47:40|6622.5|6616.5|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|6
1721303270000|2024-07-18 11:47:50|6621|6615|6620|6614|6621|6615|6620|6614|2
1721303290000|2024-07-18 11:48:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|3
1721303300000|2024-07-18 11:48:20|6618|6612|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|1
1721303310000|2024-07-18 11:48:30|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1721303320000|2024-07-18 11:48:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1721303330000|2024-07-18 11:48:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721303340000|2024-07-18 11:49:00|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|1
1721303350000|2024-07-18 11:49:10|6617|6611|6616|6610|6617|6611|6616|6610|0
1721303360000|2024-07-18 11:49:20|6615.5|6609.5|6616|6610|6616.5|6610.5|6615.5|6609.5|4
1721303370000|2024-07-18 11:49:30|||||||||1
1721303380000|2024-07-18 11:49:40|6615.5|6609.5|6618.5|6612.5|6619|6613|6615.5|6609.5|3
1721303390000|2024-07-18 11:49:50|6617.5|6611.5|6617|6611|6617.5|6611.5|6616.5|6610.5|2
1721303400000|2024-07-18 11:50:00|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1721303410000|2024-07-18 11:50:10|||||||||5
1721303420000|2024-07-18 11:50:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|6
1721303430000|2024-07-18 11:50:30|6620|6614|6620|6614|6620|6614|6620|6614|0
1721303440000|2024-07-18 11:50:40|||||||||1
1721303460000|2024-07-18 11:51:00|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|2
1721303470000|2024-07-18 11:51:10|6617|6611|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|1
1721303480000|2024-07-18 11:51:20|6617|6611|6617|6611|6617.5|6611.5|6617|6611|0
1721303490000|2024-07-18 11:51:30|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|12
1721303500000|2024-07-18 11:51:40|6614|6608|6614|6608|6614|6608|6614|6608|1
1721303510000|2024-07-18 11:51:50|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|8
1721303520000|2024-07-18 11:52:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1721303540000|2024-07-18 11:52:20|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|7
1721303550000|2024-07-18 11:52:30|||||||||1
1721303570000|2024-07-18 11:52:50|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721303580000|2024-07-18 11:53:00|6611|6605|6611|6605|6611|6605|6611|6605|2
1721303590000|2024-07-18 11:53:10|||||||||1
1721303600000|2024-07-18 11:53:20|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1721303610000|2024-07-18 11:53:30|||||||||1
1721303620000|2024-07-18 11:53:40|6610|6604|6610|6604|6610|6604|6610|6604|0
1721303630000|2024-07-18 11:53:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1721303640000|2024-07-18 11:54:00|6609|6603|6609|6603|6610|6604|6609|6603|2
1721303670000|2024-07-18 11:54:30|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|15
1721303680000|2024-07-18 11:54:40|6607|6601|6607|6601|6607.5|6601.5|6607|6601|5
1721303690000|2024-07-18 11:54:50|6607.5|6601.5|6608|6602|6608|6602|6607|6601|1
1721303700000|2024-07-18 11:55:00|6607.5|6601.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|1
1721303720000|2024-07-18 11:55:20|||||||||1
1721303730000|2024-07-18 11:55:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1721303740000|2024-07-18 11:55:40|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|2
1721303750000|2024-07-18 11:55:50|6612|6606|6611|6605|6612|6606|6611|6605|0
1721303760000|2024-07-18 11:56:00|6610|6604|6610|6604|6610|6604|6610|6604|1
1721303780000|2024-07-18 11:56:20|6608.5|6602.5|6609.5|6603.5|6610.5|6604.5|6608|6602|2
1721303790000|2024-07-18 11:56:30|6609|6603|6609|6603|6609|6603|6609|6603|0
1721303800000|2024-07-18 11:56:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|3
1721303820000|2024-07-18 11:57:00|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|1
1721303840000|2024-07-18 11:57:20|6609|6603|6609|6603|6609|6603|6609|6603|1
1721303850000|2024-07-18 11:57:30|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|5
1721303860000|2024-07-18 11:57:40|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1721303880000|2024-07-18 11:58:00|6609|6603|6609|6603|6609|6603|6609|6603|1
1721303900000|2024-07-18 11:58:20|6608.5|6602.5|6609|6603|6610|6604|6608.5|6602.5|5
1721303910000|2024-07-18 11:58:30|6610|6604|6610|6604|6610.5|6604.5|6609.5|6603.5|2
1721303930000|2024-07-18 11:58:50|||||||||1
1721303940000|2024-07-18 11:59:00|||||||||1
1721303950000|2024-07-18 11:59:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1721303960000|2024-07-18 11:59:20|6611|6605|6611|6605|6611|6605|6611|6605|0
1721303970000|2024-07-18 11:59:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1721303990000|2024-07-18 11:59:50|6610|6604|6610|6604|6610|6604|6610|6604|0
1721304000000|2024-07-18 12:00:00|6611|6605|6613.5|6607.5|6614.5|6608.5|6610.5|6604.5|6
1721304010000|2024-07-18 12:00:10|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1721304030000|2024-07-18 12:00:30|6614|6608|6614|6608|6614|6608|6613.5|6607.5|1
1721304040000|2024-07-18 12:00:40|6615|6609|6613.5|6607.5|6615|6609|6613.5|6607.5|6
1721304060000|2024-07-18 12:01:00|6613|6607|6614|6608|6614|6608|6613|6607|0
1721304070000|2024-07-18 12:01:10|||||||||6
1721304080000|2024-07-18 12:01:20|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1721304090000|2024-07-18 12:01:30|6617|6611|6615|6609|6617|6611|6615|6609|1
1721304100000|2024-07-18 12:01:40|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1721304110000|2024-07-18 12:01:50|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1721304120000|2024-07-18 12:02:00|6615|6609|6619|6613|6620.5|6614.5|6615|6609|11
1721304130000|2024-07-18 12:02:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1721304140000|2024-07-18 12:02:20|6620|6614|6619|6613|6620|6614|6619|6613|1
1721304150000|2024-07-18 12:02:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1721304160000|2024-07-18 12:02:40|||||||||1
1721304170000|2024-07-18 12:02:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|1
1721304180000|2024-07-18 12:03:00|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|3
1721304190000|2024-07-18 12:03:10|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|6
1721304200000|2024-07-18 12:03:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|2
1721304210000|2024-07-18 12:03:30|||||||||1
1721304220000|2024-07-18 12:03:40|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|2
1721304230000|2024-07-18 12:03:50|6623|6617|6623|6617|6623|6617|6623|6617|1
1721304240000|2024-07-18 12:04:00|||||||||1
1721304250000|2024-07-18 12:04:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1721304270000|2024-07-18 12:04:30|||||||||2
1721304280000|2024-07-18 12:04:40|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|6
1721304290000|2024-07-18 12:04:50|||||||||4
1721304300000|2024-07-18 12:05:00|||||||||10
1721304310000|2024-07-18 12:05:10|||||||||2
1721304320000|2024-07-18 12:05:20|||||||||6
1721304330000|2024-07-18 12:05:30|6622|6616|6622.5|6616.5|6623|6617|6622|6616|7
1721304340000|2024-07-18 12:05:40|6623|6617|6623|6617|6623|6617|6623|6617|0
1721304350000|2024-07-18 12:05:50|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|1
1721304360000|2024-07-18 12:06:00|6623|6617|6623|6617|6623|6617|6623|6617|1
1721304370000|2024-07-18 12:06:10|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|23
1721304380000|2024-07-18 12:06:20|6623|6617|6623|6617|6623|6617|6623|6617|0
1721304390000|2024-07-18 12:06:30|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|2
1721304400000|2024-07-18 12:06:40|6623|6617|6623|6617|6623|6617|6623|6617|1
1721304410000|2024-07-18 12:06:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624|6618|8
1721304420000|2024-07-18 12:07:00|6626.5|6620.5|6625.5|6619.5|6628.5|6622.5|6625|6619|9
1721304430000|2024-07-18 12:07:10|6626.5|6620.5|6625.5|6619.5|6627|6621|6625.5|6619.5|1
1721304440000|2024-07-18 12:07:20|6625|6619|6625|6619|6625.5|6619.5|6625|6619|0
1721304450000|2024-07-18 12:07:30|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1721304470000|2024-07-18 12:07:50|6624|6618|6622.5|6616.5|6624|6618|6622.5|6616.5|3
1721304480000|2024-07-18 12:08:00|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721304490000|2024-07-18 12:08:10|6622|6616|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|4
1721304500000|2024-07-18 12:08:20|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|10
1721304510000|2024-07-18 12:08:30|||||||||1
1721304520000|2024-07-18 12:08:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|2
1721304530000|2024-07-18 12:08:50|6621|6615|6621|6615|6621|6615|6621|6615|3
1721304540000|2024-07-18 12:09:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1721304550000|2024-07-18 12:09:10|6621|6615|6621|6615|6621|6615|6621|6615|2
1721304570000|2024-07-18 12:09:30|6623|6617|6623|6617|6623|6617|6623|6617|10
1721304580000|2024-07-18 12:09:40|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|0
1721304590000|2024-07-18 12:09:50|||||||||1
1721304600000|2024-07-18 12:10:00|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721304610000|2024-07-18 12:10:10|||||||||1
1721304630000|2024-07-18 12:10:30|||||||||1
1721304640000|2024-07-18 12:10:40|||||||||1
1721304670000|2024-07-18 12:11:10|6622|6616|6622|6616|6622|6616|6622|6616|2
1721304690000|2024-07-18 12:11:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|4
1721304700000|2024-07-18 12:11:40|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|1
1721304710000|2024-07-18 12:11:50|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|5
1721304720000|2024-07-18 12:12:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1721304730000|2024-07-18 12:12:10|6623|6617|6623|6617|6623|6617|6623|6617|1
1721304740000|2024-07-18 12:12:20|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|2
1721304760000|2024-07-18 12:12:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1721304770000|2024-07-18 12:12:50|6625|6619|6627.5|6621.5|6627.5|6621.5|6625|6619|2
1721304780000|2024-07-18 12:13:00|6627|6621|6626|6620|6627.5|6621.5|6625.5|6619.5|2
1721304790000|2024-07-18 12:13:10|6626.5|6620.5|6626.5|6620.5|6627|6621|6626|6620|0
1721304800000|2024-07-18 12:13:20|6627|6621|6627|6621|6627|6621|6625.5|6619.5|7
1721304810000|2024-07-18 12:13:30|6627.5|6621.5|6630.5|6624.5|6630.5|6624.5|6627.5|6621.5|16
1721304820000|2024-07-18 12:13:40|6634|6628|6634|6628|6634.5|6628.5|6634|6628|6
1721304830000|2024-07-18 12:13:50|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|5
1721304840000|2024-07-18 12:14:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|4
1721304850000|2024-07-18 12:14:10|||||||||5
1721304860000|2024-07-18 12:14:20|6635|6629|6635|6629|6635|6629|6634.5|6628.5|0
1721304870000|2024-07-18 12:14:30|6634.5|6628.5|6635|6629|6636.5|6630.5|6634.5|6628.5|4
1721304880000|2024-07-18 12:14:40|6634.5|6628.5|6636.5|6630.5|6636.5|6630.5|6634.5|6628.5|2
1721304890000|2024-07-18 12:14:50|6635|6629|6636.5|6630.5|6636.5|6630.5|6635|6629|2
1721304900000|2024-07-18 12:15:00|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|6
1721304910000|2024-07-18 12:15:10|6640|6634|6639.5|6633.5|6641|6635|6639.5|6633.5|3
1721304920000|2024-07-18 12:15:20|6640|6634|6640|6634|6641.5|6635.5|6640|6634|3
1721304930000|2024-07-18 12:15:30|6640.5|6634.5|6638|6632|6640.5|6634.5|6638|6632|7
1721304940000|2024-07-18 12:15:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|2
1721304950000|2024-07-18 12:15:50|6639|6633|6638|6632|6639|6633|6637|6631|5
1721304960000|2024-07-18 12:16:00|6637|6631|6638|6632|6638|6632|6637|6631|0
1721304970000|2024-07-18 12:16:10|6638.5|6632.5|6638|6632|6638.5|6632.5|6637.5|6631.5|1
1721304980000|2024-07-18 12:16:20|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|7
1721304990000|2024-07-18 12:16:30|6638|6632|6638.5|6632.5|6638.5|6632.5|6638|6632|2
1721305000000|2024-07-18 12:16:40|6639|6633|6639|6633|6639|6633|6639|6633|0
1721305010000|2024-07-18 12:16:50|||||||||1
1721305020000|2024-07-18 12:17:00|6637|6631|6637|6631|6637|6631|6637|6631|3
1721305030000|2024-07-18 12:17:10|||||||||1
1721305040000|2024-07-18 12:17:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|5
1721305050000|2024-07-18 12:17:30|6637|6631|6639|6633|6639|6633|6637|6631|3
1721305060000|2024-07-18 12:17:40|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|1
1721305080000|2024-07-18 12:18:00|6639.5|6633.5|6645|6639|6645|6639|6638.5|6632.5|12
1721305090000|2024-07-18 12:18:10|6644|6638|6644.5|6638.5|6645|6639|6644|6638|4
1721305100000|2024-07-18 12:18:20|6645|6639|6642|6636|6645|6639|6642|6636|9
1721305110000|2024-07-18 12:18:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1721305120000|2024-07-18 12:18:40|||||||||1
1721305130000|2024-07-18 12:18:50|6642|6636|6642|6636|6642|6636|6642|6636|1
1721305140000|2024-07-18 12:19:00|6638|6632|6640|6634|6640|6634|6638|6632|4
1721305150000|2024-07-18 12:19:10|6640.5|6634.5|6642|6636|6642|6636|6640.5|6634.5|1
1721305160000|2024-07-18 12:19:20|6641|6635|6640|6634|6641|6635|6640|6634|2
1721305170000|2024-07-18 12:19:30|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|1
1721305180000|2024-07-18 12:19:40|6642|6636|6642|6636|6642.5|6636.5|6642|6636|4
1721305190000|2024-07-18 12:19:50|||||||||1
1721305200000|2024-07-18 12:20:00|6644.5|6638.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|5
1721305210000|2024-07-18 12:20:10|6644|6638|6641.5|6635.5|6644|6638|6641|6635|1
1721305220000|2024-07-18 12:20:20|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|1
1721305230000|2024-07-18 12:20:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638|6632|0
1721305240000|2024-07-18 12:20:40|6639.5|6633.5|6639|6633|6639.5|6633.5|6638.5|6632.5|1
1721305250000|2024-07-18 12:20:50|6638.5|6632.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|1
1721305260000|2024-07-18 12:21:00|6640|6634|6637.5|6631.5|6640|6634|6637|6631|4
1721305270000|2024-07-18 12:21:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1721305280000|2024-07-18 12:21:20|6637|6631|6637|6631|6638|6632|6637|6631|2
1721305300000|2024-07-18 12:21:40|6638|6632|6638.5|6632.5|6638.5|6632.5|6638|6632|2
1721305310000|2024-07-18 12:21:50|6638|6632|6638|6632|6638|6632|6638|6632|0
1721305320000|2024-07-18 12:22:00|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|1
1721305330000|2024-07-18 12:22:10|6638|6632|6638|6632|6638|6632|6637.5|6631.5|1
1721305340000|2024-07-18 12:22:20|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|0
1721305350000|2024-07-18 12:22:30|6638|6632|6638|6632|6638|6632|6638|6632|1
1721305360000|2024-07-18 12:22:40|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|3
1721305370000|2024-07-18 12:22:50|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1721305380000|2024-07-18 12:23:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|3
1721305390000|2024-07-18 12:23:10|6639|6633|6639|6633|6639|6633|6638.5|6632.5|1
1721305410000|2024-07-18 12:23:30|6638|6632|6638|6632|6638|6632|6638|6632|3
1721305420000|2024-07-18 12:23:40|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1721305440000|2024-07-18 12:24:00|||||||||1
1721305450000|2024-07-18 12:24:10|6637|6631|6637|6631|6637|6631|6637|6631|3
1721305460000|2024-07-18 12:24:20|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1721305470000|2024-07-18 12:24:30|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|3
1721305480000|2024-07-18 12:24:40|6637|6631|6637|6631|6637|6631|6637|6631|1
1721305490000|2024-07-18 12:24:50|||||||||9
1721305500000|2024-07-18 12:25:00|6637.5|6631.5|6637|6631|6638.5|6632.5|6637|6631|1
1721305510000|2024-07-18 12:25:10|||||||||1
1721305520000|2024-07-18 12:25:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|1
1721305530000|2024-07-18 12:25:30|||||||||1
1721305540000|2024-07-18 12:25:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|5
1721305550000|2024-07-18 12:25:50|||||||||1
1721305560000|2024-07-18 12:26:00|||||||||1
1721305570000|2024-07-18 12:26:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|34
1721305580000|2024-07-18 12:26:20|6637|6631|6637|6631|6637|6631|6636.5|6630.5|4
1721305600000|2024-07-18 12:26:40|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|4
1721305610000|2024-07-18 12:26:50|6637|6631|6637|6631|6637.5|6631.5|6636.5|6630.5|0
1721305620000|2024-07-18 12:27:00|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|4
1721305630000|2024-07-18 12:27:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1721305650000|2024-07-18 12:27:30|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|4
1721305670000|2024-07-18 12:27:50|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|2
1721305680000|2024-07-18 12:28:00|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|1
1721305690000|2024-07-18 12:28:10|6638.5|6632.5|6641.5|6635.5|6641.5|6635.5|6638|6632|12
1721305700000|2024-07-18 12:28:20|6640|6634|6640|6634|6640|6634|6640|6634|1
1721305710000|2024-07-18 12:28:30|||||||||1
1721305720000|2024-07-18 12:28:40|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|5
1721305730000|2024-07-18 12:28:50|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|1
1721305740000|2024-07-18 12:29:00|6640.5|6634.5|6640.5|6634.5|6641|6635|6640|6634|1
1721305750000|2024-07-18 12:29:10|6640|6634|6640|6634|6640.5|6634.5|6640|6634|3
1721305770000|2024-07-18 12:29:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1721305780000|2024-07-18 12:29:40|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|1
1721305800000|2024-07-18 12:30:00|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|7
1721305820000|2024-07-18 12:30:20|||||||||1
1721305830000|2024-07-18 12:30:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1721305860000|2024-07-18 12:31:00|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|2
1721305870000|2024-07-18 12:31:10|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|2
1721305880000|2024-07-18 12:31:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|2
1721305890000|2024-07-18 12:31:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1721305910000|2024-07-18 12:31:50|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|2
1721305920000|2024-07-18 12:32:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1721305930000|2024-07-18 12:32:10|6640|6634|6641|6635|6641.5|6635.5|6639.5|6633.5|9
1721305940000|2024-07-18 12:32:20|6640.5|6634.5|6640|6634|6641|6635|6640|6634|3
1721305950000|2024-07-18 12:32:30|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|1
1721305960000|2024-07-18 12:32:40|6639|6633|6639|6633|6639|6633|6639|6633|3
1721305970000|2024-07-18 12:32:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1721305980000|2024-07-18 12:33:00|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|3
1721305990000|2024-07-18 12:33:10|||||||||1
1721306000000|2024-07-18 12:33:20|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|2
1721306010000|2024-07-18 12:33:30|6638.5|6632.5|6639.5|6633.5|6640.5|6634.5|6637.5|6631.5|4
1721306020000|2024-07-18 12:33:40|6641|6635|6641|6635|6641.5|6635.5|6641|6635|1
1721306030000|2024-07-18 12:33:50|6640.5|6634.5|6638|6632|6640.5|6634.5|6637.5|6631.5|2
1721306040000|2024-07-18 12:34:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638|6632|1
1721306050000|2024-07-18 12:34:10|6639|6633|6639|6633|6639.5|6633.5|6638|6632|1
1721306060000|2024-07-18 12:34:20|6638.5|6632.5|6638|6632|6639|6633|6637.5|6631.5|1
1721306070000|2024-07-18 12:34:30|6637.5|6631.5|6640|6634|6640|6634|6637.5|6631.5|3
1721306080000|2024-07-18 12:34:40|6642|6636|6640.5|6634.5|6642|6636|6640.5|6634.5|11
1721306090000|2024-07-18 12:34:50|6640|6634|6640.5|6634.5|6640.5|6634.5|6639|6633|3
1721306100000|2024-07-18 12:35:00|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|7
1721306120000|2024-07-18 12:35:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|1
1721306130000|2024-07-18 12:35:30|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|2
1721306140000|2024-07-18 12:35:40|6638|6632|6638|6632|6638|6632|6638|6632|2
1721306150000|2024-07-18 12:35:50|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|0
1721306160000|2024-07-18 12:36:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1721306170000|2024-07-18 12:36:10|6638.5|6632.5|6641|6635|6641.5|6635.5|6638.5|6632.5|1
1721306180000|2024-07-18 12:36:20|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1721306200000|2024-07-18 12:36:40|6641|6635|6641|6635|6641|6635|6641|6635|1
1721306210000|2024-07-18 12:36:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|8
1721306220000|2024-07-18 12:37:00|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6639.5|6633.5|4
1721306230000|2024-07-18 12:37:10|||||||||2
1721306240000|2024-07-18 12:37:20|6641|6635|6641|6635|6641|6635|6641|6635|1
1721306250000|2024-07-18 12:37:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|3
1721306260000|2024-07-18 12:37:40|6641|6635|6641|6635|6641|6635|6641|6635|0
1721306280000|2024-07-18 12:38:00|6641.5|6635.5|6643.5|6637.5|6643.5|6637.5|6641|6635|3
1721306290000|2024-07-18 12:38:10|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|1
1721306300000|2024-07-18 12:38:20|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1721306310000|2024-07-18 12:38:30|6641|6635|6641|6635|6641.5|6635.5|6641|6635|1
1721306320000|2024-07-18 12:38:40|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1721306330000|2024-07-18 12:38:50|6641|6635|6641|6635|6641|6635|6641|6635|0
1721306340000|2024-07-18 12:39:00|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641|6635|5
1721306350000|2024-07-18 12:39:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1721306360000|2024-07-18 12:39:20|6642|6636|6641|6635|6642|6636|6641|6635|5
1721306370000|2024-07-18 12:39:30|6641.5|6635.5|6636.5|6630.5|6641.5|6635.5|6636.5|6630.5|7
1721306380000|2024-07-18 12:39:40|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|11
1721306400000|2024-07-18 12:40:00|6633|6627|6634|6628|6634.5|6628.5|6633|6627|6
1721306410000|2024-07-18 12:40:10|||||||||1
1721306420000|2024-07-18 12:40:20|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|3
1721306430000|2024-07-18 12:40:30|||||||||22
1721306440000|2024-07-18 12:40:40|6630|6624|6628|6622|6630|6624|6628|6622|12
1721306450000|2024-07-18 12:40:50|6627.5|6621.5|6629|6623|6629|6623|6627.5|6621.5|12
1721306460000|2024-07-18 12:41:00|6630|6624|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|1
1721306470000|2024-07-18 12:41:10|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|3
1721306480000|2024-07-18 12:41:20|6631|6625|6630.5|6624.5|6631.5|6625.5|6629.5|6623.5|3
1721306490000|2024-07-18 12:41:30|6632|6626|6632|6626|6632|6626|6632|6626|2
1721306500000|2024-07-18 12:41:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1721306510000|2024-07-18 12:41:50|||||||||1
1721306520000|2024-07-18 12:42:00|||||||||1
1721306530000|2024-07-18 12:42:10|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|2
1721306540000|2024-07-18 12:42:20|6631|6625|6631|6625|6631|6625|6631|6625|2
1721306550000|2024-07-18 12:42:30|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|0
1721306560000|2024-07-18 12:42:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|3
1721306580000|2024-07-18 12:43:00|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|3
1721306590000|2024-07-18 12:43:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|4
1721306600000|2024-07-18 12:43:20|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|7
1721306610000|2024-07-18 12:43:30|6629|6623|6629|6623|6629|6623|6629|6623|0
1721306620000|2024-07-18 12:43:40|||||||||1
1721306630000|2024-07-18 12:43:50|6630|6624|6630|6624|6630|6624|6630|6624|4
1721306640000|2024-07-18 12:44:00|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|6
1721306650000|2024-07-18 12:44:10|6629|6623|6629|6623|6629.5|6623.5|6629|6623|0
1721306660000|2024-07-18 12:44:20|||||||||6
1721306670000|2024-07-18 12:44:30|||||||||5
1721306680000|2024-07-18 12:44:40|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|1
1721306700000|2024-07-18 12:45:00|||||||||3
1721306710000|2024-07-18 12:45:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1721306730000|2024-07-18 12:45:30|6629|6623|6629|6623|6629|6623|6629|6623|5
1721306740000|2024-07-18 12:45:40|||||||||1
1721306760000|2024-07-18 12:46:00|||||||||1
1721306780000|2024-07-18 12:46:20|||||||||1
1721306790000|2024-07-18 12:46:30|||||||||3
1721306820000|2024-07-18 12:47:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|3
1721306830000|2024-07-18 12:47:10|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|3
1721306840000|2024-07-18 12:47:20|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|2
1721306860000|2024-07-18 12:47:40|6629|6623|6629|6623|6629|6623|6629|6623|5
1721306870000|2024-07-18 12:47:50|6628.5|6622.5|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|3
1721306890000|2024-07-18 12:48:10|||||||||5
1721306900000|2024-07-18 12:48:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|4
1721306920000|2024-07-18 12:48:40|||||||||1
1721306930000|2024-07-18 12:48:50|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|10
1721306950000|2024-07-18 12:49:10|6629|6623|6629|6623|6629|6623|6629|6623|1
1721306970000|2024-07-18 12:49:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|1
1721306980000|2024-07-18 12:49:40|6631|6625|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|5
1721306990000|2024-07-18 12:49:50|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|2
1721307000000|2024-07-18 12:50:00|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6629|6623|2
1721307010000|2024-07-18 12:50:10|6629|6623|6629|6623|6630|6624|6629|6623|1
1721307020000|2024-07-18 12:50:20|6630|6624|6629.5|6623.5|6631|6625|6629|6623|1
1721307030000|2024-07-18 12:50:30|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1721307050000|2024-07-18 12:50:50|6630|6624|6630|6624|6630|6624|6630|6624|1
1721307060000|2024-07-18 12:51:00|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1721307070000|2024-07-18 12:51:10|6631.5|6625.5|6634.5|6628.5|6634.5|6628.5|6630|6624|6
1721307090000|2024-07-18 12:51:30|6636|6630|6636|6630|6636|6630|6636|6630|8
1721307100000|2024-07-18 12:51:40|6635|6629|6639.5|6633.5|6639.5|6633.5|6635|6629|2
1721307110000|2024-07-18 12:51:50|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|7
1721307120000|2024-07-18 12:52:00|6640|6634|6638|6632|6640|6634|6638|6632|1
1721307130000|2024-07-18 12:52:10|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|1
1721307140000|2024-07-18 12:52:20|6637|6631|6633.5|6627.5|6637|6631|6633.5|6627.5|1
1721307160000|2024-07-18 12:52:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1721307170000|2024-07-18 12:52:50|6632.5|6626.5|6634.5|6628.5|6635|6629|6632|6626|2
1721307180000|2024-07-18 12:53:00|6634|6628|6634.5|6628.5|6635|6629|6634|6628|0
1721307200000|2024-07-18 12:53:20|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|1
1721307210000|2024-07-18 12:53:30|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|4
1721307220000|2024-07-18 12:53:40|6636|6630|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1721307230000|2024-07-18 12:53:50|6636.5|6630.5|6636.5|6630.5|6637|6631|6636|6630|2
1721307240000|2024-07-18 12:54:00|6636|6630|6637|6631|6637|6631|6636|6630|0
1721307250000|2024-07-18 12:54:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1721307260000|2024-07-18 12:54:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1721307270000|2024-07-18 12:54:30|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|1
1721307280000|2024-07-18 12:54:40|6639|6633|6639|6633|6639|6633|6639|6633|5
1721307290000|2024-07-18 12:54:50|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|1
1721307300000|2024-07-18 12:55:00|6639|6633|6639|6633|6639|6633|6639|6633|3
1721307310000|2024-07-18 12:55:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1721307320000|2024-07-18 12:55:20|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|1
1721307330000|2024-07-18 12:55:30|6639|6633|6639|6633|6639|6633|6639|6633|1
1721307340000|2024-07-18 12:55:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1721307350000|2024-07-18 12:55:50|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1721307370000|2024-07-18 12:56:10|6640|6634|6641|6635|6641|6635|6640|6634|3
1721307390000|2024-07-18 12:56:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721307400000|2024-07-18 12:56:40|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1721307410000|2024-07-18 12:56:50|||||||||1
1721307430000|2024-07-18 12:57:10|6640|6634|6641|6635|6641|6635|6640|6634|5
1721307440000|2024-07-18 12:57:20|6642|6636|6645|6639|6645|6639|6642|6636|4
1721307450000|2024-07-18 12:57:30|6644|6638|6644|6638|6644|6638|6644|6638|1
1721307460000|2024-07-18 12:57:40|6644.5|6638.5|6644|6638|6645|6639|6644|6638|1
1721307470000|2024-07-18 12:57:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|2
1721307480000|2024-07-18 12:58:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|1
1721307490000|2024-07-18 12:58:10|6644|6638|6644|6638|6644|6638|6644|6638|1
1721307500000|2024-07-18 12:58:20|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|3
1721307510000|2024-07-18 12:58:30|6642.5|6636.5|6642.5|6636.5|6643|6637|6642|6636|0
1721307520000|2024-07-18 12:58:40|6642|6636|6642|6636|6642|6636|6642|6636|1
1721307530000|2024-07-18 12:58:50|||||||||1
1721307540000|2024-07-18 12:59:00|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|1
1721307550000|2024-07-18 12:59:10|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1721307560000|2024-07-18 12:59:20|6643|6637|6644|6638|6644|6638|6643|6637|2
1721307580000|2024-07-18 12:59:40|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|3
1721307590000|2024-07-18 12:59:50|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1721307600000|2024-07-18 13:00:00|6642|6636|6644|6638|6644|6638|6641.5|6635.5|6
1721307610000|2024-07-18 13:00:10|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|7
1721307620000|2024-07-18 13:00:20|6643.5|6637.5|6639.5|6633.5|6643.5|6637.5|6639.5|6633.5|2
1721307630000|2024-07-18 13:00:30|6640|6634|6641|6635|6642|6636|6640|6634|3
1721307640000|2024-07-18 13:00:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|1
1721307650000|2024-07-18 13:00:50|6640.5|6634.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|3
1721307660000|2024-07-18 13:01:00|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1721307670000|2024-07-18 13:01:10|6640|6634|6640|6634|6640|6634|6640|6634|0
1721307680000|2024-07-18 13:01:20|6639.5|6633.5|6637.5|6631.5|6639.5|6633.5|6637.5|6631.5|2
1721307690000|2024-07-18 13:01:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721307700000|2024-07-18 13:01:40|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|1
1721307710000|2024-07-18 13:01:50|6638|6632|6637|6631|6639|6633|6637|6631|3
1721307720000|2024-07-18 13:02:00|6637.5|6631.5|6639.5|6633.5|6640|6634|6637.5|6631.5|4
1721307730000|2024-07-18 13:02:10|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|3
1721307740000|2024-07-18 13:02:20|6640|6634|6642.5|6636.5|6642.5|6636.5|6640|6634|8
1721307750000|2024-07-18 13:02:30|6644|6638|6643|6637|6644|6638|6643|6637|4
1721307760000|2024-07-18 13:02:40|6642|6636|6640|6634|6642|6636|6640|6634|3
1721307770000|2024-07-18 13:02:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|3
1721307780000|2024-07-18 13:03:00|6640|6634|6641|6635|6642|6636|6640|6634|2
1721307790000|2024-07-18 13:03:10|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|2
1721307800000|2024-07-18 13:03:20|6641|6635|6639|6633|6641|6635|6639|6633|7
1721307810000|2024-07-18 13:03:30|6637|6631|6637|6631|6637|6631|6637|6631|4
1721307820000|2024-07-18 13:03:40|6636|6630|6636|6630|6636|6630|6636|6630|1
1721307840000|2024-07-18 13:04:00|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|4
1721307850000|2024-07-18 13:04:10|6640.5|6634.5|6640|6634|6640.5|6634.5|6639.5|6633.5|3
1721307860000|2024-07-18 13:04:20|6640.5|6634.5|6642|6636|6643|6637|6640.5|6634.5|5
1721307870000|2024-07-18 13:04:30|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1721307880000|2024-07-18 13:04:40|6643|6637|6643|6637|6643|6637|6643|6637|2
1721307890000|2024-07-18 13:04:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1721307900000|2024-07-18 13:05:00|6643|6637|6643|6637|6643|6637|6643|6637|0
1721307910000|2024-07-18 13:05:10|6644|6638|6642|6636|6644|6638|6642|6636|5
1721307930000|2024-07-18 13:05:30|6641.5|6635.5|6641|6635|6641.5|6635.5|6640.5|6634.5|2
1721307940000|2024-07-18 13:05:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1721307950000|2024-07-18 13:05:50|6640|6634|6640|6634|6640|6634|6640|6634|7
1721307960000|2024-07-18 13:06:00|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|5
1721307970000|2024-07-18 13:06:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1721307980000|2024-07-18 13:06:20|6637|6631|6639.5|6633.5|6639.5|6633.5|6637|6631|2
1721307990000|2024-07-18 13:06:30|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|5
1721308000000|2024-07-18 13:06:40|6640|6634|6643.5|6637.5|6643.5|6637.5|6640|6634|6
1721308010000|2024-07-18 13:06:50|6644.5|6638.5|6650|6644|6650.5|6644.5|6644.5|6638.5|98
1721308020000|2024-07-18 13:07:00|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649|6643|6
1721308030000|2024-07-18 13:07:10|6649|6643|6647|6641|6649.5|6643.5|6647|6641|3
1721308040000|2024-07-18 13:07:20|6646.5|6640.5|6646|6640|6646.5|6640.5|6645.5|6639.5|2
1721308050000|2024-07-18 13:07:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1721308060000|2024-07-18 13:07:40|||||||||1
1721308070000|2024-07-18 13:07:50|6646|6640|6646|6640|6646.5|6640.5|6646|6640|0
1721308080000|2024-07-18 13:08:00|6646.5|6640.5|6643|6637|6646.5|6640.5|6643|6637|3
1721308090000|2024-07-18 13:08:10|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1721308110000|2024-07-18 13:08:30|6642.5|6636.5|6639|6633|6642.5|6636.5|6639|6633|3
1721308120000|2024-07-18 13:08:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1721308130000|2024-07-18 13:08:50|6640|6634|6645|6639|6645|6639|6639.5|6633.5|21
1721308140000|2024-07-18 13:09:00|6646.5|6640.5|6644.5|6638.5|6646.5|6640.5|6644.5|6638.5|8
1721308150000|2024-07-18 13:09:10|6644|6638|6644|6638|6644|6638|6644|6638|0
1721308160000|2024-07-18 13:09:20|6644.5|6638.5|6645|6639|6645|6639|6644|6638|2
1721308170000|2024-07-18 13:09:30|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1721308180000|2024-07-18 13:09:40|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|1
1721308200000|2024-07-18 13:10:00|||||||||1
1721308210000|2024-07-18 13:10:10|6644.5|6638.5|6644.5|6638.5|6645|6639|6644|6638|2
1721308220000|2024-07-18 13:10:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|1
1721308230000|2024-07-18 13:10:30|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|1
1721308240000|2024-07-18 13:10:40|||||||||16
1721308250000|2024-07-18 13:10:50|6642.5|6636.5|6644|6638|6644|6638|6642.5|6636.5|4
1721308260000|2024-07-18 13:11:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1721308270000|2024-07-18 13:11:10|6645|6639|6647.5|6641.5|6647.5|6641.5|6645|6639|2
1721308280000|2024-07-18 13:11:20|6647|6641|6647|6641|6647|6641|6647|6641|2
1721308290000|2024-07-18 13:11:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1721308300000|2024-07-18 13:11:40|6646|6640|6647|6641|6647|6641|6646|6640|4
1721308310000|2024-07-18 13:11:50|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|3
1721308320000|2024-07-18 13:12:00|6647.5|6641.5|6651|6645|6651|6645|6647|6641|1
1721308340000|2024-07-18 13:12:20|6649|6643|6651|6645|6651|6645|6649|6643|5
1721308350000|2024-07-18 13:12:30|6671|6665|6665|6659|6671|6665|6665|6659|14
1721308360000|2024-07-18 13:12:40|6665.5|6659.5|6673.5|6667.5|6674.5|6668.5|6665.5|6659.5|22
1721308370000|2024-07-18 13:12:50|6673|6667|6669.5|6663.5|6673.5|6667.5|6669.5|6663.5|6
1721308380000|2024-07-18 13:13:00|6668|6662|6671.5|6665.5|6671.5|6665.5|6666.5|6660.5|25
1721308390000|2024-07-18 13:13:10|6671|6665|6675|6669|6675|6669|6671|6665|2
1721308400000|2024-07-18 13:13:20|6677|6671|6671.5|6665.5|6677|6671|6671.5|6665.5|6
1721308410000|2024-07-18 13:13:30|6673|6667|6684|6678|6684|6678|6673|6667|27
1721308420000|2024-07-18 13:13:40|6683.5|6677.5|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|8
1721308430000|2024-07-18 13:13:50|6687|6681|6686|6680|6687|6681|6685.5|6679.5|10
1721308440000|2024-07-18 13:14:00|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6683|6677|31
1721308450000|2024-07-18 13:14:10|6687|6681|6685|6679|6687.5|6681.5|6685|6679|4
1721308460000|2024-07-18 13:14:20|6683.5|6677.5|6682|6676|6684|6678|6681.5|6675.5|7
1721308470000|2024-07-18 13:14:30|6681.5|6675.5|6678|6672|6681.5|6675.5|6678|6672|1
1721308480000|2024-07-18 13:14:40|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|1
1721308490000|2024-07-18 13:14:50|6679.5|6673.5|6685|6679|6685|6679|6679.5|6673.5|7
1721308500000|2024-07-18 13:15:00|6686|6680|6683|6677|6686|6680|6683|6677|5
1721308520000|2024-07-18 13:15:20|6683.5|6677.5|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|3
1721308530000|2024-07-18 13:15:30|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|9
1721308540000|2024-07-18 13:15:40|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|15
1721308550000|2024-07-18 13:15:50|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|8
1721308560000|2024-07-18 13:16:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|31
1721308570000|2024-07-18 13:16:10|6698.5|6692.5|6696|6690|6698.5|6692.5|6696|6690|5
1721308580000|2024-07-18 13:16:20|6696.5|6690.5|6696.5|6690.5|6697|6691|6696|6690|2
1721308590000|2024-07-18 13:16:30|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1721308600000|2024-07-18 13:16:40|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|2
1721308610000|2024-07-18 13:16:50|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|0
1721308620000|2024-07-18 13:17:00|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1721308630000|2024-07-18 13:17:10|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|7
1721308640000|2024-07-18 13:17:20|||||||||1
1721308650000|2024-07-18 13:17:30|6693.5|6687.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|2
1721308660000|2024-07-18 13:17:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|4
1721308670000|2024-07-18 13:17:50|6689.5|6683.5|6686|6680|6690|6684|6685|6679|6
1721308680000|2024-07-18 13:18:00|6685.5|6679.5|6683.5|6677.5|6686|6680|6683.5|6677.5|4
1721308690000|2024-07-18 13:18:10|||||||||1
1721308700000|2024-07-18 13:18:20|6687.5|6681.5|6688|6682|6688|6682|6687.5|6681.5|2
1721308710000|2024-07-18 13:18:30|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|1
1721308720000|2024-07-18 13:18:40|6685|6679|6685|6679|6685.5|6679.5|6684|6678|1
1721308730000|2024-07-18 13:18:50|6686|6680|6687|6681|6687|6681|6686|6680|0
1721308740000|2024-07-18 13:19:00|6686|6680|6686|6680|6686|6680|6686|6680|5
1721308750000|2024-07-18 13:19:10|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|4
1721308760000|2024-07-18 13:19:20|6689|6683|6689|6683|6689|6683|6688.5|6682.5|2
1721308770000|2024-07-18 13:19:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1721308780000|2024-07-18 13:19:40|6689|6683|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|7
1721308790000|2024-07-18 13:19:50|6690|6684|6692|6686|6692|6686|6690|6684|3
1721308800000|2024-07-18 13:20:00|6693.5|6687.5|6691.5|6685.5|6694.5|6688.5|6691.5|6685.5|17
1721308820000|2024-07-18 13:20:20|6690.5|6684.5|6692.5|6686.5|6693|6687|6690|6684|1
1721308830000|2024-07-18 13:20:30|6692|6686|6692|6686|6692|6686|6692|6686|1
1721308840000|2024-07-18 13:20:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|2
1721308850000|2024-07-18 13:20:50|6693|6687|6693|6687|6693|6687|6693|6687|1
1721308860000|2024-07-18 13:21:00|6692.5|6686.5|6691|6685|6693.5|6687.5|6691|6685|3
1721308870000|2024-07-18 13:21:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|4
1721308880000|2024-07-18 13:21:20|6690|6684|6690|6684|6690|6684|6690|6684|1
1721308890000|2024-07-18 13:21:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|6
1721308900000|2024-07-18 13:21:40|6690.5|6684.5|6687.5|6681.5|6690.5|6684.5|6687|6681|3
1721308920000|2024-07-18 13:22:00|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|1
1721308930000|2024-07-18 13:22:10|6689|6683|6689|6683|6689|6683|6688.5|6682.5|0
1721308940000|2024-07-18 13:22:20|6687|6681|6684|6678|6687|6681|6683.5|6677.5|6
1721308950000|2024-07-18 13:22:30|6684.5|6678.5|6687.5|6681.5|6687.5|6681.5|6684|6678|2
1721308960000|2024-07-18 13:22:40|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|3
1721308970000|2024-07-18 13:22:50|6688|6682|6688|6682|6688|6682|6687|6681|4
1721308980000|2024-07-18 13:23:00|6689.5|6683.5|6689|6683|6689.5|6683.5|6688|6682|4
1721308990000|2024-07-18 13:23:10|6685|6679|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|9
1721309000000|2024-07-18 13:23:20|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|1
1721309010000|2024-07-18 13:23:30|6685|6679|6685|6679|6685|6679|6685|6679|2
1721309020000|2024-07-18 13:23:40|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|1
1721309030000|2024-07-18 13:23:50|6683|6677|6679.5|6673.5|6683|6677|6679.5|6673.5|5
1721309040000|2024-07-18 13:24:00|6680.5|6674.5|6683|6677|6683|6677|6680.5|6674.5|1
1721309060000|2024-07-18 13:24:20|6681.5|6675.5|6682.5|6676.5|6683|6677|6681.5|6675.5|1
1721309070000|2024-07-18 13:24:30|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|2
1721309080000|2024-07-18 13:24:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1721309090000|2024-07-18 13:24:50|6681|6675|6680|6674|6681.5|6675.5|6679.5|6673.5|1
1721309100000|2024-07-18 13:25:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1721309120000|2024-07-18 13:25:20|6679|6673|6679|6673|6679|6673|6679|6673|4
1721309130000|2024-07-18 13:25:30|6677.5|6671.5|6679|6673|6679.5|6673.5|6677.5|6671.5|2
1721309140000|2024-07-18 13:25:40|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678|6672|0
1721309150000|2024-07-18 13:25:50|6679|6673|6682.5|6676.5|6682.5|6676.5|6679|6673|6
1721309160000|2024-07-18 13:26:00|6682|6676|6680.5|6674.5|6682|6676|6680|6674|3
1721309180000|2024-07-18 13:26:20|6680|6674|6680|6674|6680.5|6674.5|6680|6674|16
1721309190000|2024-07-18 13:26:30|6680.5|6674.5|6676.5|6670.5|6680.5|6674.5|6676.5|6670.5|3
1721309210000|2024-07-18 13:26:50|||||||||2
1721309220000|2024-07-18 13:27:00|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1721309230000|2024-07-18 13:27:10|6676|6670|6674.5|6668.5|6676|6670|6674.5|6668.5|6
1721309240000|2024-07-18 13:27:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1721309250000|2024-07-18 13:27:30|6671|6665|6671|6665|6671|6665|6671|6665|1
1721309260000|2024-07-18 13:27:40|6670.5|6664.5|6672|6666|6672|6666|6670|6664|8
1721309270000|2024-07-18 13:27:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|4
1721309280000|2024-07-18 13:28:00|6672|6666|6671|6665|6674|6668|6671|6665|5
1721309290000|2024-07-18 13:28:10|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|1
1721309300000|2024-07-18 13:28:20|6668.5|6662.5|6668.5|6662.5|6670|6664|6668.5|6662.5|5
1721309310000|2024-07-18 13:28:30|6668|6662|6667|6661|6668|6662|6666.5|6660.5|1
1721309320000|2024-07-18 13:28:40|6667.5|6661.5|6659|6653|6668|6662|6659|6653|2
1721309330000|2024-07-18 13:28:50|6658.5|6652.5|6659|6653|6660|6654|6658.5|6652.5|1
1721309340000|2024-07-18 13:29:00|6659.5|6653.5|6661|6655|6661|6655|6659.5|6653.5|1
1721309350000|2024-07-18 13:29:10|6661.5|6655.5|6661|6655|6661.5|6655.5|6660.5|6654.5|0
1721309360000|2024-07-18 13:29:20|6662|6656|6662|6656|6662|6656|6662|6656|2
1721309370000|2024-07-18 13:29:30|||||||||3
1721309380000|2024-07-18 13:29:40|6661|6655|6661|6655|6661|6655|6661|6655|7
1721309390000|2024-07-18 13:29:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|2
1721309400000|2024-07-18 13:30:00|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|4
1721309410000|2024-07-18 13:30:10|6662|6656|6662|6656|6662|6656|6662|6656|4
1721309420000|2024-07-18 13:30:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|8
1721309430000|2024-07-18 13:30:30|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|3
1721309440000|2024-07-18 13:30:40|6660|6654|6657|6651|6660|6654|6657|6651|5
1721309450000|2024-07-18 13:30:50|6657.5|6651.5|6655|6649|6657.5|6651.5|6655|6649|1
1721309460000|2024-07-18 13:31:00|6654|6648|6654|6648|6654|6648|6654|6648|5
1721309470000|2024-07-18 13:31:10|6654.5|6648.5|6658.5|6652.5|6658.5|6652.5|6654.5|6648.5|16
1721309480000|2024-07-18 13:31:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|4
1721309490000|2024-07-18 13:31:30|6657|6651|6657|6651|6657|6651|6657|6651|0
1721309500000|2024-07-18 13:31:40|6656.5|6650.5|6658|6652|6659.5|6653.5|6656.5|6650.5|7
1721309510000|2024-07-18 13:31:50|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|0
1721309520000|2024-07-18 13:32:00|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|3
1721309540000|2024-07-18 13:32:20|||||||||2
1721309550000|2024-07-18 13:32:30|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|6
1721309560000|2024-07-18 13:32:40|6662|6656|6664|6658|6664|6658|6662|6656|7
1721309570000|2024-07-18 13:32:50|6663.5|6657.5|6663|6657|6664|6658|6663|6657|1
1721309580000|2024-07-18 13:33:00|6661.5|6655.5|6663.5|6657.5|6663.5|6657.5|6661.5|6655.5|3
1721309590000|2024-07-18 13:33:10|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|5
1721309600000|2024-07-18 13:33:20|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|2
1721309620000|2024-07-18 13:33:40|||||||||4
1721309640000|2024-07-18 13:34:00|||||||||1
1721309650000|2024-07-18 13:34:10|||||||||1
1721309670000|2024-07-18 13:34:30|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|7
1721309680000|2024-07-18 13:34:40|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|1
1721309690000|2024-07-18 13:34:50|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|2
1721309700000|2024-07-18 13:35:00|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|3
1721309710000|2024-07-18 13:35:10|||||||||1
1721309720000|2024-07-18 13:35:20|6666|6660|6668.5|6662.5|6668.5|6662.5|6666|6660|2
1721309730000|2024-07-18 13:35:30|6667|6661|6667|6661|6667|6661|6667|6661|5
1721309750000|2024-07-18 13:35:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6665.5|6659.5|1
1721309760000|2024-07-18 13:36:00|6666.5|6660.5|6670.5|6664.5|6670.5|6664.5|6666.5|6660.5|8
1721309770000|2024-07-18 13:36:10|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1721309780000|2024-07-18 13:36:20|6668|6662|6667|6661|6668|6662|6667|6661|1
1721309790000|2024-07-18 13:36:30|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|4
1721309800000|2024-07-18 13:36:40|6666|6660|6666|6660|6666.5|6660.5|6665|6659|2
1721309810000|2024-07-18 13:36:50|6664.5|6658.5|6664|6658|6665|6659|6664|6658|1
1721309820000|2024-07-18 13:37:00|6662|6656|6662|6656|6662|6656|6662|6656|1
1721309830000|2024-07-18 13:37:10|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|1
1721309840000|2024-07-18 13:37:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1721309870000|2024-07-18 13:37:50|||||||||3
1721309890000|2024-07-18 13:38:10|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|5
1721309900000|2024-07-18 13:38:20|6656|6650|6655|6649|6656|6650|6655|6649|9
1721309910000|2024-07-18 13:38:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|3
1721309920000|2024-07-18 13:38:40|6654|6648|6654|6648|6654|6648|6654|6648|1
1721309940000|2024-07-18 13:39:00|6652.5|6646.5|6648|6642|6652.5|6646.5|6648|6642|13
1721309950000|2024-07-18 13:39:10|6645.5|6639.5|6643.5|6637.5|6645.5|6639.5|6643.5|6637.5|19
1721309960000|2024-07-18 13:39:20|6643|6637|6643|6637|6644.5|6638.5|6643|6637|5
1721309970000|2024-07-18 13:39:30|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|5
1721309980000|2024-07-18 13:39:40|6645.5|6639.5|6646|6640|6647|6641|6645.5|6639.5|6
1721309990000|2024-07-18 13:39:50|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|1
1721310000000|2024-07-18 13:40:00|6645|6639|6645.5|6639.5|6645.5|6639.5|6644|6638|2
1721310010000|2024-07-18 13:40:10|6646|6640|6648|6642|6648|6642|6645.5|6639.5|4
1721310020000|2024-07-18 13:40:20|6647|6641|6646.5|6640.5|6647|6641|6646|6640|4
1721310030000|2024-07-18 13:40:30|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|1
1721310040000|2024-07-18 13:40:40|6650.5|6644.5|6648|6642|6650.5|6644.5|6648|6642|2
1721310050000|2024-07-18 13:40:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1721310060000|2024-07-18 13:41:00|||||||||1
1721310070000|2024-07-18 13:41:10|6649|6643|6647.5|6641.5|6649|6643|6647.5|6641.5|1
1721310080000|2024-07-18 13:41:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1721310090000|2024-07-18 13:41:30|6645|6639|6645|6639|6645.5|6639.5|6645|6639|20
1721310100000|2024-07-18 13:41:40|6644.5|6638.5|6638.5|6632.5|6644.5|6638.5|6638.5|6632.5|16
1721310110000|2024-07-18 13:41:50|6637.5|6631.5|6640|6634|6642|6636|6637.5|6631.5|12
1721310120000|2024-07-18 13:42:00|6641.5|6635.5|6644.5|6638.5|6644.5|6638.5|6641.5|6635.5|3
1721310130000|2024-07-18 13:42:10|6644|6638|6648.5|6642.5|6648.5|6642.5|6644|6638|2
1721310140000|2024-07-18 13:42:20|6648|6642|6648|6642|6648.5|6642.5|6648|6642|2
1721310150000|2024-07-18 13:42:30|6646.5|6640.5|6643.5|6637.5|6646.5|6640.5|6643.5|6637.5|22
1721310160000|2024-07-18 13:42:40|6644|6638|6643.5|6637.5|6646|6640|6643.5|6637.5|3
1721310170000|2024-07-18 13:42:50|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|1
1721310190000|2024-07-18 13:43:10|6644|6638|6643|6637|6644|6638|6643|6637|1
1721310200000|2024-07-18 13:43:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1721310210000|2024-07-18 13:43:30|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|14
1721310220000|2024-07-18 13:43:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641|6635|1
1721310230000|2024-07-18 13:43:50|6642|6636|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|3
1721310240000|2024-07-18 13:44:00|6642|6636|6644.5|6638.5|6644.5|6638.5|6642|6636|2
1721310250000|2024-07-18 13:44:10|6645|6639|6648|6642|6648|6642|6644.5|6638.5|2
1721310260000|2024-07-18 13:44:20|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|2
1721310270000|2024-07-18 13:44:30|6647.5|6641.5|6650.5|6644.5|6650.5|6644.5|6647.5|6641.5|3
1721310280000|2024-07-18 13:44:40|6649.5|6643.5|6655|6649|6655|6649|6649.5|6643.5|2
1721310290000|2024-07-18 13:44:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654|6648|0
1721310300000|2024-07-18 13:45:00|6655|6649|6655|6649|6655|6649|6655|6649|1
1721310310000|2024-07-18 13:45:10|6656|6650|6657|6651|6657.5|6651.5|6656|6650|1
1721310320000|2024-07-18 13:45:20|6660.5|6654.5|6669.5|6663.5|6669.5|6663.5|6658|6652|17
1721310330000|2024-07-18 13:45:30|6670|6664|6670|6664|6672|6666|6669.5|6663.5|5
1721310340000|2024-07-18 13:45:40|6669|6663|6669|6663|6669|6663|6669|6663|17
1721310350000|2024-07-18 13:45:50|||||||||2
1721310360000|2024-07-18 13:46:00|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|3
1721310370000|2024-07-18 13:46:10|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|8
1721310380000|2024-07-18 13:46:20|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|3
1721310390000|2024-07-18 13:46:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1721310400000|2024-07-18 13:46:40|6680|6674|6683.5|6677.5|6687|6681|6680|6674|17
1721310410000|2024-07-18 13:46:50|6684|6678|6695.5|6689.5|6698|6692|6683.5|6677.5|18
1721310420000|2024-07-18 13:47:00|6690|6684|6689|6683|6690.5|6684.5|6689|6683|4
1721310430000|2024-07-18 13:47:10|6688|6682|6685.5|6679.5|6688|6682|6685.5|6679.5|6
1721310440000|2024-07-18 13:47:20|6685|6679|6683|6677|6685|6679|6683|6677|3
1721310450000|2024-07-18 13:47:30|6684|6678|6684.5|6678.5|6685.5|6679.5|6683.5|6677.5|3
1721310460000|2024-07-18 13:47:40|6685|6679|6680|6674|6685|6679|6680|6674|3
1721310470000|2024-07-18 13:47:50|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|4
1721310480000|2024-07-18 13:48:00|6679|6673|6679.5|6673.5|6679.5|6673.5|6678|6672|4
1721310490000|2024-07-18 13:48:10|6680|6674|6681|6675|6681|6675|6680|6674|2
1721310500000|2024-07-18 13:48:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1721310520000|2024-07-18 13:48:40|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|6
1721310540000|2024-07-18 13:49:00|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1721310550000|2024-07-18 13:49:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1721310560000|2024-07-18 13:49:20|6684|6678|6681|6675|6684|6678|6681|6675|2
1721310570000|2024-07-18 13:49:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1721310580000|2024-07-18 13:49:40|6681|6675|6680|6674|6681|6675|6680|6674|1
1721310590000|2024-07-18 13:49:50|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1721310600000|2024-07-18 13:50:00|6681|6675|6681|6675|6681|6675|6681|6675|0
1721310610000|2024-07-18 13:50:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6684|6678|3
1721310620000|2024-07-18 13:50:20|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|1
1721310640000|2024-07-18 13:50:40|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|7
1721310650000|2024-07-18 13:50:50|6687.5|6681.5|6694|6688|6694|6688|6687.5|6681.5|4
1721310660000|2024-07-18 13:51:00|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|38
1721310670000|2024-07-18 13:51:10|6695.5|6689.5|6692.5|6686.5|6695.5|6689.5|6692.5|6686.5|3
1721310680000|2024-07-18 13:51:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|0
1721310690000|2024-07-18 13:51:30|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|1
1721310700000|2024-07-18 13:51:40|6687.5|6681.5|6685.5|6679.5|6687.5|6681.5|6685.5|6679.5|0
1721310710000|2024-07-18 13:51:50|6685|6679|6685|6679|6685|6679|6685|6679|1
1721310720000|2024-07-18 13:52:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1721310730000|2024-07-18 13:52:10|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|6
1721310750000|2024-07-18 13:52:30|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1721310760000|2024-07-18 13:52:40|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1721310770000|2024-07-18 13:52:50|6681|6675|6681|6675|6681|6675|6681|6675|2
1721310780000|2024-07-18 13:53:00|6682|6676|6684|6678|6684.5|6678.5|6682|6676|10
1721310790000|2024-07-18 13:53:10|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682|6676|1
1721310810000|2024-07-18 13:53:30|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|4
1721310830000|2024-07-18 13:53:50|6683|6677|6683|6677|6683|6677|6683|6677|1
1721310840000|2024-07-18 13:54:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1721310850000|2024-07-18 13:54:10|||||||||1
1721310860000|2024-07-18 13:54:20|||||||||1
1721310870000|2024-07-18 13:54:30|6684.5|6678.5|6683.5|6677.5|6686|6680|6683.5|6677.5|5
1721310890000|2024-07-18 13:54:50|6682|6676|6683|6677|6683|6677|6682|6676|3
1721310900000|2024-07-18 13:55:00|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|3
1721310910000|2024-07-18 13:55:10|6682.5|6676.5|6681.5|6675.5|6683.5|6677.5|6681.5|6675.5|1
1721310920000|2024-07-18 13:55:20|6678|6672|6683|6677|6683|6677|6678|6672|17
1721310930000|2024-07-18 13:55:30|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|0
1721310940000|2024-07-18 13:55:40|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679|6673|1
1721310950000|2024-07-18 13:55:50|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|3
1721310960000|2024-07-18 13:56:00|6682|6676|6682.5|6676.5|6683.5|6677.5|6681|6675|2
1721310970000|2024-07-18 13:56:10|6685.5|6679.5|6689.5|6683.5|6689.5|6683.5|6685.5|6679.5|15
1721310980000|2024-07-18 13:56:20|6689|6683|6689|6683|6689.5|6683.5|6689|6683|5
1721310990000|2024-07-18 13:56:30|6689.5|6683.5|6690|6684|6690|6684|6689|6683|1
1721311000000|2024-07-18 13:56:40|6689|6683|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|2
1721311010000|2024-07-18 13:56:50|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|3
1721311020000|2024-07-18 13:57:00|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|1
1721311040000|2024-07-18 13:57:20|6692|6686|6692|6686|6693|6686|6692|6683|6
1721311050000|2024-07-18 13:57:30|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|0
1721311060000|2024-07-18 13:57:40|6691.5|6685.5|6691|6685|6691.5|6685.5|6690.5|6684.5|2
1721311070000|2024-07-18 13:57:50|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|2
1721311090000|2024-07-18 13:58:10|6691.5|6685.5|6686|6680|6691.5|6685.5|6686|6680|9
1721311100000|2024-07-18 13:58:20|6686.5|6680.5|6686.5|6680.5|6687|6681|6686|6680|0
1721311110000|2024-07-18 13:58:30|6686|6680|6687|6681|6687.5|6681.5|6685.5|6679.5|8
1721311120000|2024-07-18 13:58:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|0
1721311130000|2024-07-18 13:58:50|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1721311140000|2024-07-18 13:59:00|6682.5|6676.5|6683|6677|6683|6677|6682|6676|1
1721311150000|2024-07-18 13:59:10|6682.5|6676.5|6681|6675|6683|6677|6680|6674|2
1721311160000|2024-07-18 13:59:20|6681.5|6675.5|6682|6676|6682|6676|6681|6675|2
1721311170000|2024-07-18 13:59:30|6681|6675|6685|6679|6685|6679|6681|6675|3
1721311180000|2024-07-18 13:59:40|6684|6678|6684.5|6678.5|6685|6679|6683|6677|0
1721311190000|2024-07-18 13:59:50|6685|6679|6685|6679|6686|6680|6684|6678|2
1721311200000|2024-07-18 14:00:00|6684.5|6678.5|6686.5|6680.5|6686.5|6680.5|6683.5|6677.5|3
1721311210000|2024-07-18 14:00:10|6687|6681|6683|6677|6687|6681|6682.5|6676.5|17
1721311220000|2024-07-18 14:00:20|6684|6678|6680|6674|6684|6678|6680|6674|5
1721311230000|2024-07-18 14:00:30|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6681|6675|5
1721311240000|2024-07-18 14:00:40|6682.5|6676.5|6683|6677|6683|6677|6682|6676|4
1721311250000|2024-07-18 14:00:50|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|4
1721311260000|2024-07-18 14:01:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|2
1721311270000|2024-07-18 14:01:10|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1721311280000|2024-07-18 14:01:20|6680|6674|6680|6674|6681|6675|6680|6674|5
1721311290000|2024-07-18 14:01:30|6679.5|6673.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|2
1721311300000|2024-07-18 14:01:40|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|7
1721311310000|2024-07-18 14:01:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|7
1721311320000|2024-07-18 14:02:00|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|1
1721311330000|2024-07-18 14:02:10|6681|6675|6680|6674|6681|6675|6680|6674|1
1721311340000|2024-07-18 14:02:20|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1721311350000|2024-07-18 14:02:30|6676.5|6670.5|6678.5|6672.5|6678.5|6672.5|6676.5|6670.5|21
1721311360000|2024-07-18 14:02:40|6678|6672|6678|6672|6678|6672|6678|6672|0
1721311370000|2024-07-18 14:02:50|6676.5|6670.5|6680|6674|6680|6674|6676.5|6670.5|4
1721311380000|2024-07-18 14:03:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1721311390000|2024-07-18 14:03:10|6678.5|6672.5|6676.5|6670.5|6679.5|6673.5|6676.5|6670.5|7
1721311400000|2024-07-18 14:03:20|6677|6671|6678|6672|6678|6672|6677|6671|2
1721311420000|2024-07-18 14:03:40|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|1
1721311430000|2024-07-18 14:03:50|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|0
1721311440000|2024-07-18 14:04:00|6679|6673|6679.5|6673.5|6679.5|6673.5|6678|6672|16
1721311450000|2024-07-18 14:04:10|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1721311460000|2024-07-18 14:04:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|1
1721311470000|2024-07-18 14:04:30|6676.5|6670.5|6677|6671|6677.5|6671.5|6676.5|6670.5|1
1721311490000|2024-07-18 14:04:50|6677.5|6671.5|6679|6673|6679.5|6673.5|6677.5|6671.5|5
1721311500000|2024-07-18 14:05:00|6679.5|6673.5|6685.5|6679.5|6685.5|6679.5|6679.5|6673.5|14
1721311510000|2024-07-18 14:05:10|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|0
1721311520000|2024-07-18 14:05:20|6686|6680|6686|6680|6686|6680|6686|6680|2
1721311530000|2024-07-18 14:05:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|3
1721311540000|2024-07-18 14:05:40|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|3
1721311550000|2024-07-18 14:05:50|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|0
1721311560000|2024-07-18 14:06:00|6684|6678|6681.5|6675.5|6684|6678|6681|6675|5
1721311570000|2024-07-18 14:06:10|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|1
1721311580000|2024-07-18 14:06:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1721311590000|2024-07-18 14:06:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1721311610000|2024-07-18 14:06:50|6681|6675|6679|6673|6681.5|6675.5|6679|6673|3
1721311620000|2024-07-18 14:07:00|6679.5|6673.5|6679.5|6673.5|6682|6673.5|6679.5|6672|48
1721311630000|2024-07-18 14:07:10|||||||||1
1721311640000|2024-07-18 14:07:20|||||||||1
1721311650000|2024-07-18 14:07:30|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|1
1721311680000|2024-07-18 14:08:00|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|1
1721311690000|2024-07-18 14:08:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|4
1721311700000|2024-07-18 14:08:20|||||||||1
1721311720000|2024-07-18 14:08:40|6675|6669|6671|6665|6675|6669|6671|6665|6
1721311740000|2024-07-18 14:09:00|6671.5|6665.5|6669.5|6663.5|6671.5|6665.5|6669.5|6663.5|3
1721311750000|2024-07-18 14:09:10|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|8
1721311760000|2024-07-18 14:09:20|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|2
1721311770000|2024-07-18 14:09:30|||||||||1
1721311780000|2024-07-18 14:09:40|6667|6661|6664.5|6658.5|6667|6661|6664.5|6658.5|3
1721311790000|2024-07-18 14:09:50|||||||||1
1721311800000|2024-07-18 14:10:00|6666|6660|6664|6658|6667|6661|6664|6657|6
1721311810000|2024-07-18 14:10:10|6663|6657|6664|6658|6664|6658|6663|6657|4
1721311830000|2024-07-18 14:10:30|6662|6656|6662|6656|6662|6656|6662|6656|8
1721311840000|2024-07-18 14:10:40|6666|6660|6667|6661|6667|6661|6666|6660|5
1721311850000|2024-07-18 14:10:50|6667.5|6661.5|6667.5|6661.5|6668|6662|6667.5|6661.5|2
1721311860000|2024-07-18 14:11:00|6667|6661|6665|6659|6667|6661|6664.5|6658.5|10
1721311870000|2024-07-18 14:11:10|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1721311890000|2024-07-18 14:11:30|||||||||1
1721311900000|2024-07-18 14:11:40|6664|6658|6664|6658|6664|6658|6664|6658|1
1721311910000|2024-07-18 14:11:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1721311920000|2024-07-18 14:12:00|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6662.5|6656.5|5
1721311940000|2024-07-18 14:12:20|6664|6658|6660.5|6654.5|6664|6658|6660.5|6654.5|4
1721311960000|2024-07-18 14:12:40|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1721311970000|2024-07-18 14:12:50|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|2
1721311980000|2024-07-18 14:13:00|6658|6652|6658|6652|6658|6652|6658|6652|2
1721311990000|2024-07-18 14:13:10|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|3
1721312000000|2024-07-18 14:13:20|6662|6656|6660.5|6654.5|6662.5|6656.5|6660.5|6654.5|1
1721312020000|2024-07-18 14:13:40|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|11
1721312030000|2024-07-18 14:13:50|6655.5|6649.5|6655.5|6649.5|6658|6652|6655.5|6649.5|7
1721312040000|2024-07-18 14:14:00|6655|6649|6655.5|6649.5|6656|6650|6654.5|6648.5|6
1721312050000|2024-07-18 14:14:10|6655|6649|6658|6652|6658|6652|6655|6649|9
1721312060000|2024-07-18 14:14:20|6657.5|6651.5|6657|6651|6657.5|6651.5|6656.5|6650.5|2
1721312070000|2024-07-18 14:14:30|6657.5|6651.5|6657.5|6651.5|6658|6652|6657.5|6651.5|2
1721312080000|2024-07-18 14:14:40|6658|6652|6659.5|6653.5|6659.5|6653.5|6658|6652|2
1721312090000|2024-07-18 14:14:50|6659|6653|6658|6652|6659|6653|6658|6652|1
1721312100000|2024-07-18 14:15:00|6659|6653|6659|6653|6659|6653|6659|6653|0
1721312110000|2024-07-18 14:15:10|6662.5|6656.5|6663.5|6657.5|6665|6659|6662.5|6656.5|10
1721312120000|2024-07-18 14:15:20|6662|6656|6663.5|6657.5|6663.5|6657.5|6661|6655|6
1721312130000|2024-07-18 14:15:30|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|1
1721312140000|2024-07-18 14:15:40|6663|6657|6663|6657|6663.5|6657.5|6663|6657|0
1721312150000|2024-07-18 14:15:50|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|0
1721312160000|2024-07-18 14:16:00|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|1
1721312170000|2024-07-18 14:16:10|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|1
1721312180000|2024-07-18 14:16:20|6660|6654|6660|6654|6661|6655|6660|6654|0
1721312190000|2024-07-18 14:16:30|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1721312210000|2024-07-18 14:16:50|6658.5|6652.5|6668.5|6662.5|6668.5|6662.5|6657.5|6651.5|54
1721312220000|2024-07-18 14:17:00|6671.5|6665.5|6676|6670|6676|6670|6671.5|6665.5|5
1721312230000|2024-07-18 14:17:10|6677.5|6671.5|6666.5|6660.5|6677.5|6671.5|6666.5|6660.5|5
1721312240000|2024-07-18 14:17:20|6665.5|6659.5|6667.5|6661.5|6667.5|6661.5|6665.5|6659.5|1
1721312250000|2024-07-18 14:17:30|6667|6661|6665|6659|6667|6661|6665|6659|1
1721312260000|2024-07-18 14:17:40|6663|6657|6662.5|6656.5|6663|6657|6660|6654|10
1721312270000|2024-07-18 14:17:50|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6661.5|6655.5|4
1721312280000|2024-07-18 14:18:00|6661|6655|6661|6655|6661|6655|6661|6655|4
1721312290000|2024-07-18 14:18:10|6660|6654|6660|6654|6661|6655|6660|6654|0
1721312300000|2024-07-18 14:18:20|6660.5|6654.5|6662.5|6656.5|6662.5|6656.5|6660.5|6654.5|4
1721312310000|2024-07-18 14:18:30|6665|6655|6662|6656|6665|6656.5|6662|6655|1
1721312320000|2024-07-18 14:18:40|6661.5|6655.5|6665.5|6659.5|6665.5|6659.5|6661.5|6655.5|2
1721312330000|2024-07-18 14:18:50|6665|6659|6665|6659|6665|6659|6665|6659|0
1721312340000|2024-07-18 14:19:00|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1721312350000|2024-07-18 14:19:10|6665|6655|6663|6657|6665|6657|6662.5|6655|1
1721312360000|2024-07-18 14:19:20|6663.5|6657.5|6663.5|6657.5|6665|6657.5|6662.5|6655|1
1721312370000|2024-07-18 14:19:30|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|2
1721312380000|2024-07-18 14:19:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1721312390000|2024-07-18 14:19:50|6662|6656|6662|6656|6662|6656|6661.5|6655.5|1
1721312400000|2024-07-18 14:20:00|6661.5|6655.5|6658|6652|6661.5|6655.5|6657|6651|4
1721312410000|2024-07-18 14:20:10|6657.5|6651.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1721312420000|2024-07-18 14:20:20|6657|6651|6655.5|6649.5|6658.5|6652.5|6655|6649|9
1721312430000|2024-07-18 14:20:30|6655|6649|6655|6649|6655|6649|6655|6649|0
1721312440000|2024-07-18 14:20:40|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6
1721312460000|2024-07-18 14:21:00|6654|6648|6654.5|6648.5|6655|6649|6654|6648|1
1721312470000|2024-07-18 14:21:10|6655.5|6649.5|6657|6651|6657|6651|6655.5|6649.5|2
1721312480000|2024-07-18 14:21:20|6659|6653|6660|6654|6660|6654|6659|6653|5
1721312490000|2024-07-18 14:21:30|6659.5|6653.5|6659|6653|6660|6654|6659|6653|1
1721312500000|2024-07-18 14:21:40|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|0
1721312510000|2024-07-18 14:21:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6659|6653|1
1721312520000|2024-07-18 14:22:00|6661.5|6655.5|6663|6657|6663|6657|6661.5|6655.5|4
1721312530000|2024-07-18 14:22:10|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661|6655|1
1721312540000|2024-07-18 14:22:20|6661|6655|6661|6655|6661|6655|6661|6655|0
1721312550000|2024-07-18 14:22:30|6661.5|6655.5|6661.5|6655.5|6662|6656|6660.5|6654.5|1
1721312560000|2024-07-18 14:22:40|6664|6658|6664|6658|6664|6658|6664|6658|2
1721312570000|2024-07-18 14:22:50|6664.5|6658.5|6665|6659|6665.5|6659.5|6664.5|6658.5|2
1721312580000|2024-07-18 14:23:00|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1721312590000|2024-07-18 14:23:10|6667|6661|6665.5|6659.5|6667|6661|6665|6659|1
1721312600000|2024-07-18 14:23:20|6666|6660|6666|6660|6666|6660|6666|6660|1
1721312610000|2024-07-18 14:23:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|4
1721312620000|2024-07-18 14:23:40|6664.5|6658.5|6665.5|6659.5|6666|6660|6664.5|6658.5|1
1721312630000|2024-07-18 14:23:50|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|0
1721312640000|2024-07-18 14:24:00|||||||||1
1721312650000|2024-07-18 14:24:10|6665|6659|6665|6659|6665|6659|6665|6659|1
1721312660000|2024-07-18 14:24:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|0
1721312670000|2024-07-18 14:24:30|6665|6659|6665|6659|6665|6659|6665|6659|1
1721312690000|2024-07-18 14:24:50|6666|6660|6668.5|6662.5|6668.5|6662.5|6666|6660|14
1721312700000|2024-07-18 14:25:00|6669|6663|6668|6662|6671|6665|6668|6662|2
1721312710000|2024-07-18 14:25:10|6669|6663|6670.5|6664.5|6671.5|6665.5|6669|6663|0
1721312720000|2024-07-18 14:25:20|6671|6665|6672.5|6666.5|6672.5|6666.5|6671|6665|1
1721312730000|2024-07-18 14:25:30|6673|6667|6672.5|6666.5|6673.5|6667.5|6672|6666|0
1721312740000|2024-07-18 14:25:40|6674|6668|6674.5|6668.5|6674.5|6668.5|6672.5|6666.5|1
1721312760000|2024-07-18 14:26:00|6673.5|6667.5|6670|6664|6673.5|6667.5|6670|6664|4
1721312770000|2024-07-18 14:26:10|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667|6661|3
1721312780000|2024-07-18 14:26:20|6667|6661|6667.5|6661.5|6668|6662|6666.5|6660.5|1
1721312790000|2024-07-18 14:26:30|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1721312800000|2024-07-18 14:26:40|6665|6659|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|3
1721312810000|2024-07-18 14:26:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1721312820000|2024-07-18 14:27:00|6667|6661|6667|6661|6667|6661|6666|6660|1
1721312830000|2024-07-18 14:27:10|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|1
1721312840000|2024-07-18 14:27:20|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|2
1721312850000|2024-07-18 14:27:30|6666|6660|6666.5|6660.5|6667|6661|6665|6659|0
1721312860000|2024-07-18 14:27:40|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|1
1721312870000|2024-07-18 14:27:50|6665.5|6659.5|6664|6658|6665.5|6659.5|6664|6658|0
1721312880000|2024-07-18 14:28:00|6659|6653|6659|6653|6659|6653|6659|6653|8
1721312890000|2024-07-18 14:28:10|6657|6651|6656|6650|6657|6651|6656|6650|6
1721312900000|2024-07-18 14:28:20|6656.5|6650.5|6659|6653|6659|6653|6656|6650|2
1721312910000|2024-07-18 14:28:30|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6655.5|6649.5|2
1721312920000|2024-07-18 14:28:40|6656|6650|6656|6650|6656|6650|6656|6650|1
1721312930000|2024-07-18 14:28:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1721312940000|2024-07-18 14:29:00|6654.5|6648.5|6656|6650|6656|6650|6654.5|6648.5|6
1721312950000|2024-07-18 14:29:10|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|3
1721312960000|2024-07-18 14:29:20|6654|6648|6656|6650|6656|6650|6654|6648|3
1721312970000|2024-07-18 14:29:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1721312980000|2024-07-18 14:29:40|6655.5|6649.5|6656|6650|6656.5|6650.5|6655.5|6649.5|5
1721312990000|2024-07-18 14:29:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1721313000000|2024-07-18 14:30:00|6656.5|6650.5|6657|6651|6657.5|6651.5|6656.5|6650.5|1
1721313010000|2024-07-18 14:30:10|6656.5|6650.5|6662|6656|6662|6656|6656.5|6650.5|4
1721313020000|2024-07-18 14:30:20|6660|6654|6661|6655|6661|6655|6659.5|6653.5|4
1721313030000|2024-07-18 14:30:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1721313040000|2024-07-18 14:30:40|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1721313050000|2024-07-18 14:30:50|6660.5|6654.5|6662.5|6656.5|6662.5|6656.5|6660.5|6654.5|5
1721313060000|2024-07-18 14:31:00|6663.5|6657.5|6665.5|6659.5|6667|6659.5|6663.5|6657|0
1721313070000|2024-07-18 14:31:10|6664.5|6658.5|6665|6659|6665|6659|6664|6658|1
1721313090000|2024-07-18 14:31:30|6664.5|6658.5|6664|6658|6664.5|6658.5|6662.5|6656.5|4
1721313100000|2024-07-18 14:31:40|6663|6657|6663|6657|6663|6657|6663|6657|1
1721313110000|2024-07-18 14:31:50|6664|6658|6667|6657|6667|6658|6663.5|6657|5
1721313120000|2024-07-18 14:32:00|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|0
1721313130000|2024-07-18 14:32:10|6664.5|6658.5|6664.5|6658.5|6667|6659|6664.5|6657|2
1721313140000|2024-07-18 14:32:20|6665|6659|6665.5|6659.5|6666.5|6660.5|6665|6659|0
1721313150000|2024-07-18 14:32:30|6667|6661|6667|6661|6667.5|6661.5|6667|6661|0
1721313160000|2024-07-18 14:32:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1721313170000|2024-07-18 14:32:50|6669|6663|6669|6663|6669.5|6663.5|6668.5|6662.5|1
1721313190000|2024-07-18 14:33:10|6667|6661|6670.5|6664.5|6670.5|6664.5|6666.5|6660.5|2
1721313210000|2024-07-18 14:33:30|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|4
1721313220000|2024-07-18 14:33:40|6666.5|6660.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|1
1721313230000|2024-07-18 14:33:50|6665.5|6659.5|6665.5|6659.5|6666|6660|6664.5|6658.5|1
1721313240000|2024-07-18 14:34:00|6666|6660|6664.5|6658.5|6666|6660|6664|6658|0
1721313250000|2024-07-18 14:34:10|6665|6659|6665|6659|6665|6659|6664.5|6658.5|1
1721313260000|2024-07-18 14:34:20|6664|6658|6663|6657|6664|6658|6662.5|6656.5|2
1721313270000|2024-07-18 14:34:30|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|6
1721313280000|2024-07-18 14:34:40|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|2
1721313290000|2024-07-18 14:34:50|6663|6657|6663|6657|6663.5|6657.5|6663|6657|1
1721313310000|2024-07-18 14:35:10|6663.5|6657.5|6666|6660|6666|6660|6663.5|6657.5|6
1721313320000|2024-07-18 14:35:20|6665.5|6659.5|6665|6659|6666|6660|6664.5|6658.5|1
1721313330000|2024-07-18 14:35:30|6664.5|6658.5|6665|6659|6666|6660|6664.5|6658.5|4
1721313340000|2024-07-18 14:35:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6
1721313350000|2024-07-18 14:35:50|6663|6657|6663|6657|6663|6657|6663|6657|0
1721313360000|2024-07-18 14:36:00|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|2
1721313370000|2024-07-18 14:36:10|6663.5|6657.5|6663|6657|6664|6658|6663|6657|2
1721313380000|2024-07-18 14:36:20|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1721313390000|2024-07-18 14:36:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|2
1721313400000|2024-07-18 14:36:40|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|5
1721313410000|2024-07-18 14:36:50|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|3
1721313420000|2024-07-18 14:37:00|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|3
1721313430000|2024-07-18 14:37:10|6659.5|6653.5|6659.5|6653.5|6660|6654|6659|6653|3
1721313440000|2024-07-18 14:37:20|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|1
1721313450000|2024-07-18 14:37:30|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|4
1721313460000|2024-07-18 14:37:40|6661|6655|6661|6655|6661|6655|6660.5|6654.5|0
1721313470000|2024-07-18 14:37:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1721313480000|2024-07-18 14:38:00|6660|6654|6660|6654|6660.5|6654.5|6660|6654|1
1721313500000|2024-07-18 14:38:20|||||||||1
1721313510000|2024-07-18 14:38:30|6661|6655|6661|6655|6661|6655|6661|6655|6
1721313520000|2024-07-18 14:38:40|6663|6657|6663|6657|6663.5|6657.5|6662|6656|5
1721313530000|2024-07-18 14:38:50|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|1
1721313540000|2024-07-18 14:39:00|6663|6657|6663|6657|6663|6657|6663|6657|0
1721313550000|2024-07-18 14:39:10|6662|6656|6662|6656|6662|6656|6662|6656|1
1721313570000|2024-07-18 14:39:30|6664|6658|6662|6656|6664|6658|6662|6656|3
1721313600000|2024-07-18 14:40:00|6661.5|6655.5|6660.5|6654.5|6662|6656|6660.5|6654.5|5
1721313610000|2024-07-18 14:40:10|6661|6655|6661|6655|6661|6655|6660.5|6654.5|1
1721313620000|2024-07-18 14:40:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1721313630000|2024-07-18 14:40:30|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1721313640000|2024-07-18 14:40:40|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|3
1721313660000|2024-07-18 14:41:00|6662|6656|6662|6656|6662.5|6656.5|6662|6656|2
1721313670000|2024-07-18 14:41:10|6663|6657|6663|6657|6663|6657|6663|6657|0
1721313680000|2024-07-18 14:41:20|6664.5|6658.5|6662.5|6656.5|6665|6659|6662.5|6656.5|3
1721313700000|2024-07-18 14:41:40|6663|6657|6663|6657|6663|6657|6663|6657|0
1721313710000|2024-07-18 14:41:50|6662|6656|6663|6657|6663|6657|6662|6656|1
1721313720000|2024-07-18 14:42:00|6662.5|6656.5|6664|6658|6665.5|6659.5|6662.5|6656.5|2
1721313730000|2024-07-18 14:42:10|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1721313740000|2024-07-18 14:42:20|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|0
1721313750000|2024-07-18 14:42:30|6662|6656|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|1
1721313770000|2024-07-18 14:42:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|9
1721313780000|2024-07-18 14:43:00|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|10
1721313790000|2024-07-18 14:43:10|6661|6655|6661.5|6655.5|6662|6656|6661|6655|3
1721313810000|2024-07-18 14:43:30|||||||||1
1721313820000|2024-07-18 14:43:40|6661|6655|6661|6655|6661|6655|6661|6655|1
1721313830000|2024-07-18 14:43:50|6660|6654|6660|6654|6660|6654|6660|6654|1
1721313840000|2024-07-18 14:44:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1721313850000|2024-07-18 14:44:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6
1721313860000|2024-07-18 14:44:20|||||||||2
1721313870000|2024-07-18 14:44:30|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|5
1721313880000|2024-07-18 14:44:40|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|1
1721313890000|2024-07-18 14:44:50|||||||||1
1721313900000|2024-07-18 14:45:00|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1721313910000|2024-07-18 14:45:10|6660|6654|6660|6654|6660|6654|6660|6654|0
1721313920000|2024-07-18 14:45:20|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|7
1721313930000|2024-07-18 14:45:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1721313940000|2024-07-18 14:45:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|3
1721313960000|2024-07-18 14:46:00|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|8
1721313970000|2024-07-18 14:46:10|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|2
1721313990000|2024-07-18 14:46:30|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|3
1721314010000|2024-07-18 14:46:50|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|5
1721314020000|2024-07-18 14:47:00|||||||||2
1721314030000|2024-07-18 14:47:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655|6649|3
1721314040000|2024-07-18 14:47:20|6658|6652|6658|6652|6658|6652|6658|6652|2
1721314050000|2024-07-18 14:47:30|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1721314060000|2024-07-18 14:47:40|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|4
1721314070000|2024-07-18 14:47:50|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|1
1721314080000|2024-07-18 14:48:00|6658|6652|6656.5|6650.5|6658|6652|6656.5|6650.5|0
1721314090000|2024-07-18 14:48:10|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1721314100000|2024-07-18 14:48:20|6655|6649|6655|6649|6655.5|6649.5|6655|6649|3
1721314110000|2024-07-18 14:48:30|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1721314120000|2024-07-18 14:48:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1721314130000|2024-07-18 14:48:50|6656|6650|6660|6654|6660|6654|6656|6650|10
1721314140000|2024-07-18 14:49:00|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|15
1721314150000|2024-07-18 14:49:10|6658|6652|6657|6651|6658|6652|6657|6651|2
1721314160000|2024-07-18 14:49:20|6656.5|6650.5|6657|6651|6657|6651|6656|6650|1
1721314170000|2024-07-18 14:49:30|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1721314180000|2024-07-18 14:49:40|6655|6649|6656|6650|6656|6650|6655|6649|1
1721314190000|2024-07-18 14:49:50|||||||||4
1721314200000|2024-07-18 14:50:00|6656.5|6650.5|6656|6650|6657.5|6651.5|6656|6650|6
1721314210000|2024-07-18 14:50:10|6655.5|6649.5|6656.5|6650.5|6656.5|6650.5|6655.5|6649.5|4
1721314220000|2024-07-18 14:50:20|6655.5|6649.5|6655|6649|6656.5|6650.5|6655|6649|1
1721314240000|2024-07-18 14:50:40|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1721314250000|2024-07-18 14:50:50|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|1
1721314260000|2024-07-18 14:51:00|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|3
1721314270000|2024-07-18 14:51:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|5
1721314290000|2024-07-18 14:51:30|6650|6644|6650|6644|6650|6644|6650|6644|1
1721314300000|2024-07-18 14:51:40|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|2
1721314310000|2024-07-18 14:51:50|6652|6646|6652|6646|6653.5|6647.5|6652|6646|11
1721314320000|2024-07-18 14:52:00|6651|6645|6653.5|6647.5|6654.5|6648.5|6651|6645|6
1721314330000|2024-07-18 14:52:10|6653|6647|6653|6647|6653|6647|6653|6647|0
1721314340000|2024-07-18 14:52:20|6652|6646|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|1
1721314350000|2024-07-18 14:52:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1721314360000|2024-07-18 14:52:40|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6649|6643|6
1721314370000|2024-07-18 14:52:50|6653|6647|6653.5|6647.5|6653.5|6647.5|6651|6645|10
1721314380000|2024-07-18 14:53:00|6654|6648|6656.5|6650.5|6656.5|6650.5|6654|6648|1
1721314390000|2024-07-18 14:53:10|6656|6650|6653.5|6647.5|6656|6650|6653.5|6647.5|5
1721314400000|2024-07-18 14:53:20|||||||||2
1721314410000|2024-07-18 14:53:30|6653|6647|6650|6644|6653|6647|6649.5|6643.5|1
1721314420000|2024-07-18 14:53:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1721314430000|2024-07-18 14:53:50|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|7
1721314440000|2024-07-18 14:54:00|6651.5|6645.5|6651|6645|6651.5|6645.5|6650.5|6644.5|1
1721314450000|2024-07-18 14:54:10|||||||||2
1721314470000|2024-07-18 14:54:30|6649.5|6643.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|1
1721314480000|2024-07-18 14:54:40|6650|6644|6650|6644|6650|6644|6649.5|6643.5|0
1721314490000|2024-07-18 14:54:50|6649.5|6643.5|6647|6641|6650|6644|6646.5|6640.5|6
1721314500000|2024-07-18 14:55:00|||||||||1
1721314520000|2024-07-18 14:55:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|5
1721314540000|2024-07-18 14:55:40|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|2
1721314550000|2024-07-18 14:55:50|6647|6641|6651|6645|6651|6645|6647|6641|26
1721314560000|2024-07-18 14:56:00|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|1
1721314570000|2024-07-18 14:56:10|6651|6645|6651|6645|6651|6645|6651|6645|1
1721314580000|2024-07-18 14:56:20|6651.5|6645.5|6655.5|6649.5|6655.5|6649.5|6650.5|6644.5|10
1721314590000|2024-07-18 14:56:30|6656|6650|6655.5|6649.5|6656|6650|6653|6647|5
1721314600000|2024-07-18 14:56:40|6656|6650|6659.5|6653.5|6660|6654|6656|6650|3
1721314610000|2024-07-18 14:56:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6657.5|6651.5|4
1721314620000|2024-07-18 14:57:00|6664.5|6658.5|6665|6659|6666.5|6660.5|6664.5|6658.5|2
1721314630000|2024-07-18 14:57:10|6664.5|6658.5|6666|6660|6666|6660|6663.5|6657.5|0
1721314640000|2024-07-18 14:57:20|6667.5|6661.5|6665.5|6659.5|6668|6662|6665.5|6659.5|4
1721314650000|2024-07-18 14:57:30|6666|6660|6667|6661|6667|6661|6665.5|6659.5|5
1721314660000|2024-07-18 14:57:40|6667.5|6661.5|6670|6664|6671|6665|6667.5|6661.5|12
1721314670000|2024-07-18 14:57:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1721314680000|2024-07-18 14:58:00|6671|6665|6670.5|6664.5|6671|6665|6670|6664|15
1721314690000|2024-07-18 14:58:10|6671|6665|6671|6665|6671|6665|6671|6665|0
1721314700000|2024-07-18 14:58:20|6670.5|6664.5|6674.5|6668.5|6674.5|6668.5|6670.5|6664.5|2
1721314710000|2024-07-18 14:58:30|6674|6668|6673|6667|6674|6668|6673|6667|1
1721314730000|2024-07-18 14:58:50|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1721314740000|2024-07-18 14:59:00|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|4
1721314760000|2024-07-18 14:59:20|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|5
1721314770000|2024-07-18 14:59:30|6672|6666|6672|6666|6672|6666|6671.5|6665.5|0
1721314780000|2024-07-18 14:59:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1721314790000|2024-07-18 14:59:50|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|9
1721314800000|2024-07-18 15:00:00|6674|6668|6673|6667|6674.5|6668.5|6673|6667|5
1721314810000|2024-07-18 15:00:10|6672|6666|6672|6666|6672|6666|6672|6666|1
1721314820000|2024-07-18 15:00:20|6672.5|6666.5|6671.5|6665.5|6674|6668|6671.5|6665.5|1
1721314830000|2024-07-18 15:00:30|6671|6665|6669.5|6663.5|6671|6665|6668.5|6662.5|8
1721314840000|2024-07-18 15:00:40|6670.5|6664.5|6671.5|6665.5|6672|6666|6670.5|6664.5|2
1721314860000|2024-07-18 15:01:00|6670|6664|6668.5|6662.5|6670|6664|6668.5|6662.5|2
1721314880000|2024-07-18 15:01:20|6669.5|6663.5|6672|6666|6672|6666|6669.5|6663.5|2
1721314890000|2024-07-18 15:01:30|6671|6665|6670.5|6664.5|6671|6665|6669.5|6663.5|1
1721314900000|2024-07-18 15:01:40|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1721314910000|2024-07-18 15:01:50|6670|6664|6668.5|6662.5|6670|6664|6668.5|6662.5|0
1721314930000|2024-07-18 15:02:10|6667|6661|6667|6661|6667|6661|6667|6661|5
1721314940000|2024-07-18 15:02:20|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|2
1721314950000|2024-07-18 15:02:30|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|1
1721314960000|2024-07-18 15:02:40|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1721314970000|2024-07-18 15:02:50|6668|6662|6668|6662|6668|6662|6668|6662|1
1721314980000|2024-07-18 15:03:00|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|3
1721314990000|2024-07-18 15:03:10|6669|6663|6669|6663|6669|6663|6669|6663|0
1721315000000|2024-07-18 15:03:20|6667.5|6661.5|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1721315020000|2024-07-18 15:03:40|6667|6661|6667|6661|6667|6661|6667|6661|1
1721315030000|2024-07-18 15:03:50|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|1
1721315050000|2024-07-18 15:04:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|2
1721315060000|2024-07-18 15:04:20|6665.5|6659.5|6665|6659|6666|6660|6665|6659|2
1721315070000|2024-07-18 15:04:30|6670|6664|6672.5|6666.5|6672.5|6666.5|6670|6664|2
1721315090000|2024-07-18 15:04:50|6672|6666|6670|6664|6672|6666|6670|6664|8
1721315100000|2024-07-18 15:05:00|6669|6663|6666.5|6660.5|6669|6663|6666.5|6660.5|1
1721315110000|2024-07-18 15:05:10|6667|6661|6667|6661|6667|6661|6667|6661|3
1721315120000|2024-07-18 15:05:20|6667.5|6661.5|6670|6664|6671|6665|6667.5|6661.5|6
1721315130000|2024-07-18 15:05:30|6669|6663|6668|6662|6669|6663|6668|6662|2
1721315140000|2024-07-18 15:05:40|6665.5|6659.5|6665|6659|6666|6660|6665|6659|2
1721315150000|2024-07-18 15:05:50|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|2
1721315160000|2024-07-18 15:06:00|6662|6656|6662.5|6656.5|6662.5|6656.5|6661.5|6655.5|2
1721315170000|2024-07-18 15:06:10|6662|6656|6661|6655|6662.5|6656.5|6661|6655|8
1721315180000|2024-07-18 15:06:20|6662|6656|6660|6654|6662|6656|6660|6654|8
1721315190000|2024-07-18 15:06:30|6659|6653|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|3
1721315200000|2024-07-18 15:06:40|6657.5|6651.5|6656|6650|6658|6652|6656|6650|5
1721315210000|2024-07-18 15:06:50|6655.5|6649.5|6655.5|6649.5|6656|6650|6654.5|6648.5|8
1721315220000|2024-07-18 15:07:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|9
1721315230000|2024-07-18 15:07:10|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1721315240000|2024-07-18 15:07:20|6655|6649|6654|6648|6655|6649|6654|6648|3
1721315250000|2024-07-18 15:07:30|6653.5|6647.5|6649|6643|6653.5|6647.5|6649|6643|8
1721315260000|2024-07-18 15:07:40|6650|6644|6650|6644|6650|6644|6650|6644|5
1721315270000|2024-07-18 15:07:50|6652.5|6646.5|6652|6646|6653|6647|6652|6646|20
1721315280000|2024-07-18 15:08:00|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652|6646|5
1721315290000|2024-07-18 15:08:10|6654.5|6648.5|6653|6647|6654.5|6648.5|6653|6647|2
1721315300000|2024-07-18 15:08:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|2
1721315310000|2024-07-18 15:08:30|6650.5|6644.5|6649|6643|6650.5|6644.5|6649|6643|17
1721315320000|2024-07-18 15:08:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648|6642|3
1721315340000|2024-07-18 15:09:00|6647|6641|6648.5|6642.5|6650|6644|6646.5|6640.5|4
1721315360000|2024-07-18 15:09:20|6649|6643|6644.5|6638.5|6649|6643|6644.5|6638.5|7
1721315370000|2024-07-18 15:09:30|6644|6638|6641|6635|6644|6638|6640.5|6634.5|16
1721315380000|2024-07-18 15:09:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|4
1721315390000|2024-07-18 15:09:50|6643|6637|6642|6636|6643|6637|6642|6636|6
1721315400000|2024-07-18 15:10:00|6643|6637|6641|6635|6643|6637|6641|6635|9
1721315410000|2024-07-18 15:10:10|6641.5|6635.5|6643.5|6637.5|6643.5|6637.5|6641|6635|4
1721315420000|2024-07-18 15:10:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1721315430000|2024-07-18 15:10:30|6646|6640|6643.5|6637.5|6648|6642|6643.5|6637.5|8
1721315440000|2024-07-18 15:10:40|6644|6638|6644|6638|6644|6638|6644|6638|81
1721315450000|2024-07-18 15:10:50|6644.5|6638.5|6647|6641|6647|6641|6644.5|6638.5|3
1721315460000|2024-07-18 15:11:00|6646|6640|6643|6637|6646|6640|6643|6637|2
1721315470000|2024-07-18 15:11:10|6642.5|6636.5|6643|6637|6643|6637|6642|6636|2
1721315480000|2024-07-18 15:11:20|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|1
1721315490000|2024-07-18 15:11:30|||||||||2
1721315500000|2024-07-18 15:11:40|6645|6639|6645.5|6639.5|6646|6640|6645|6639|4
1721315510000|2024-07-18 15:11:50|6645|6639|6644|6638|6645|6639|6642.5|6636.5|4
1721315520000|2024-07-18 15:12:00|6643.5|6637.5|6643.5|6637.5|6644|6638|6643.5|6637.5|2
1721315530000|2024-07-18 15:12:10|6643|6637|6640.5|6634.5|6643|6637|6640.5|6634.5|3
1721315540000|2024-07-18 15:12:20|6642.5|6636.5|6641|6635|6643|6637|6641|6635|2
1721315550000|2024-07-18 15:12:30|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|19
1721315560000|2024-07-18 15:12:40|||||||||18
1721315570000|2024-07-18 15:12:50|6644|6638|6644|6638|6644.5|6638.5|6643.5|6637.5|9
1721315580000|2024-07-18 15:13:00|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|9
1721315590000|2024-07-18 15:13:10|6640.5|6634.5|6641|6635|6641.5|6635.5|6640.5|6634.5|6
1721315600000|2024-07-18 15:13:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1721315610000|2024-07-18 15:13:30|||||||||2
1721315620000|2024-07-18 15:13:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|7
1721315630000|2024-07-18 15:13:50|6639|6633|6639|6633|6639|6633|6639|6633|4
1721315640000|2024-07-18 15:14:00|6636.5|6630.5|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|17
1721315650000|2024-07-18 15:14:10|6638|6632|6637.5|6631.5|6638|6632|6636.5|6630.5|8
1721315660000|2024-07-18 15:14:20|6637|6631|6637|6631|6637|6631|6637|6631|3
1721315670000|2024-07-18 15:14:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1721315680000|2024-07-18 15:14:40|||||||||2
1721315690000|2024-07-18 15:14:50|6636|6630|6635|6629|6636.5|6630.5|6635|6629|12
1721315700000|2024-07-18 15:15:00|6634.5|6628.5|6634|6628|6634.5|6628.5|6633.5|6627.5|5
1721315710000|2024-07-18 15:15:10|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|1
1721315720000|2024-07-18 15:15:20|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|1
1721315730000|2024-07-18 15:15:30|6635|6629|6635.5|6629.5|6636|6630|6634|6628|3
1721315740000|2024-07-18 15:15:40|6639.5|6633.5|6637|6631|6639.5|6633.5|6637|6631|10
1721315750000|2024-07-18 15:15:50|6638.5|6632.5|6649|6643|6649|6643|6637|6631|8
1721315760000|2024-07-18 15:16:00|6649.5|6643.5|6644|6638|6649.5|6643.5|6644|6638|3
1721315770000|2024-07-18 15:16:10|6646|6640|6647|6641|6647|6641|6645|6639|6
1721315780000|2024-07-18 15:16:20|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|0
1721315790000|2024-07-18 15:16:30|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1721315800000|2024-07-18 15:16:40|6648|6642|6647|6641|6648|6642|6647|6641|3
1721315810000|2024-07-18 15:16:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|2
1721315820000|2024-07-18 15:17:00|6648.5|6642.5|6650|6644|6650|6644|6648.5|6642.5|1
1721315830000|2024-07-18 15:17:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|2
1721315840000|2024-07-18 15:17:20|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1721315850000|2024-07-18 15:17:30|6650|6644|6651|6645|6651|6645|6650|6644|5
1721315860000|2024-07-18 15:17:40|6650|6644|6649|6643|6650.5|6644.5|6649|6643|4
1721315870000|2024-07-18 15:17:50|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1721315880000|2024-07-18 15:18:00|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1721315890000|2024-07-18 15:18:10|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|4
1721315900000|2024-07-18 15:18:20|6648|6642|6650.5|6644.5|6650.5|6644.5|6648|6642|5
1721315910000|2024-07-18 15:18:30|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|1
1721315920000|2024-07-18 15:18:40|6649|6643|6647.5|6641.5|6649|6643|6647.5|6641.5|10
1721315930000|2024-07-18 15:18:50|6648|6642|6648|6642|6648|6642|6647|6641|2
1721315940000|2024-07-18 15:19:00|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|0
1721315950000|2024-07-18 15:19:10|6646.5|6640.5|6646|6640|6646.5|6640.5|6645|6639|4
1721315970000|2024-07-18 15:19:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|3
1721315980000|2024-07-18 15:19:40|6646|6640|6646|6640|6646|6640|6646|6640|2
1721315990000|2024-07-18 15:19:50|||||||||1
1721316000000|2024-07-18 15:20:00|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|1
1721316010000|2024-07-18 15:20:10|6646|6640|6645|6639|6646|6640|6645|6639|7
1721316020000|2024-07-18 15:20:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1721316030000|2024-07-18 15:20:30|6646|6640|6649|6643|6649|6643|6646|6640|6
1721316040000|2024-07-18 15:20:40|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6641|6
1721316050000|2024-07-18 15:20:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1721316060000|2024-07-18 15:21:00|6648|6642|6648.5|6642.5|6649|6643|6648|6642|1
1721316070000|2024-07-18 15:21:10|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|2
1721316080000|2024-07-18 15:21:20|6647|6641|6645.5|6639.5|6647|6641|6645|6639|1
1721316090000|2024-07-18 15:21:30|6646|6640|6645.5|6639.5|6646|6640|6644.5|6638.5|3
1721316100000|2024-07-18 15:21:40|6644.5|6638.5|6642.5|6636.5|6644.5|6638.5|6642.5|6636.5|3
1721316110000|2024-07-18 15:21:50|||||||||1
1721316120000|2024-07-18 15:22:00|6642|6636|6642|6636|6642|6636|6642|6636|0
1721316130000|2024-07-18 15:22:10|6641|6635|6641|6635|6641|6635|6641|6635|4
1721316140000|2024-07-18 15:22:20|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1721316160000|2024-07-18 15:22:40|6641|6635|6640.5|6634.5|6641|6635|6639|6633|3
1721316170000|2024-07-18 15:22:50|6641|6635|6641|6635|6641|6635|6641|6635|0
1721316180000|2024-07-18 15:23:00|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721316190000|2024-07-18 15:23:10|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1721316200000|2024-07-18 15:23:20|6640|6634|6640|6634|6640|6634|6639.5|6633.5|0
1721316210000|2024-07-18 15:23:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1721316220000|2024-07-18 15:23:40|||||||||4
1721316230000|2024-07-18 15:23:50|6641|6635|6640|6634|6641|6635|6640|6634|4
1721316240000|2024-07-18 15:24:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1721316250000|2024-07-18 15:24:10|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|5
1721316260000|2024-07-18 15:24:20|6640|6634|6640|6634|6640|6634|6640|6634|1
1721316270000|2024-07-18 15:24:30|6640.5|6634.5|6644|6638|6644.5|6638.5|6640.5|6634.5|1
1721316280000|2024-07-18 15:24:40|6642|6636|6642|6636|6642|6636|6642|6636|1
1721316290000|2024-07-18 15:24:50|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|2
1721316300000|2024-07-18 15:25:00|||||||||1
1721316310000|2024-07-18 15:25:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|3
1721316320000|2024-07-18 15:25:20|||||||||1
1721316330000|2024-07-18 15:25:30|6642|6636|6641.5|6635.5|6642|6636|6640.5|6634.5|1
1721316340000|2024-07-18 15:25:40|6641|6635|6640|6634|6641|6635|6640|6634|4
1721316360000|2024-07-18 15:26:00|||||||||3
1721316370000|2024-07-18 15:26:10|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|3
1721316380000|2024-07-18 15:26:20|6641|6635|6642.5|6636.5|6642.5|6636.5|6641|6635|4
1721316390000|2024-07-18 15:26:30|6644|6638|6642|6636|6644|6638|6641.5|6635.5|2
1721316400000|2024-07-18 15:26:40|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|3
1721316410000|2024-07-18 15:26:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721316420000|2024-07-18 15:27:00|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|3
1721316430000|2024-07-18 15:27:10|6641|6635|6641|6635|6641|6635|6641|6635|4
1721316440000|2024-07-18 15:27:20|6640|6634|6640|6634|6640|6634|6640|6634|0
1721316450000|2024-07-18 15:27:30|6641.5|6635.5|6640|6634|6641.5|6635.5|6640|6634|2
1721316460000|2024-07-18 15:27:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|3
1721316470000|2024-07-18 15:27:50|6640|6634|6640|6634|6640.5|6634.5|6640|6634|1
1721316480000|2024-07-18 15:28:00|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|3
1721316490000|2024-07-18 15:28:10|6639|6633|6641|6635|6641.5|6635.5|6639|6633|6
1721316500000|2024-07-18 15:28:20|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|1
1721316510000|2024-07-18 15:28:30|6641|6635|6641|6635|6641|6635|6641|6635|1
1721316520000|2024-07-18 15:28:40|6640.5|6634.5|6640|6634|6640.5|6634.5|6638.5|6632.5|68
1721316550000|2024-07-18 15:29:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639|6633|3
1721316560000|2024-07-18 15:29:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1721316570000|2024-07-18 15:29:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1721316580000|2024-07-18 15:29:40|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|7
1721316590000|2024-07-18 15:29:50|6639|6633|6639.5|6633.5|6640|6634|6639|6633|3
1721316600000|2024-07-18 15:30:00|6640.5|6634.5|6638|6632|6640.5|6634.5|6635.5|6629.5|38
1721316610000|2024-07-18 15:30:10|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|15
1721316620000|2024-07-18 15:30:20|6634|6628|6629.5|6623.5|6634|6628|6629.5|6623.5|31
1721316630000|2024-07-18 15:30:30|6629|6623|6629|6623|6629.5|6623.5|6629|6623|4
1721316640000|2024-07-18 15:30:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|15
1721316650000|2024-07-18 15:30:50|6627|6621|6625|6619|6627|6621|6625|6619|7
1721316660000|2024-07-18 15:31:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625|6619|8
1721316670000|2024-07-18 15:31:10|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|0
1721316680000|2024-07-18 15:31:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1721316690000|2024-07-18 15:31:30|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|0
1721316700000|2024-07-18 15:31:40|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|0
1721316710000|2024-07-18 15:31:50|||||||||1
1721316720000|2024-07-18 15:32:00|6629|6623|6629|6623|6629|6623|6629|6623|0
1721316730000|2024-07-18 15:32:10|6630|6624|6634.5|6628.5|6634.5|6628.5|6630|6624|4
1721316740000|2024-07-18 15:32:20|6634|6628|6631.5|6625.5|6634|6628|6631.5|6625.5|9
1721316750000|2024-07-18 15:32:30|6631|6625|6631|6625|6631|6625|6631|6625|0
1721316760000|2024-07-18 15:32:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1721316780000|2024-07-18 15:33:00|||||||||6
1721316790000|2024-07-18 15:33:10|6631|6625|6631|6625|6631|6625|6631|6625|0
1721316810000|2024-07-18 15:33:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1721316850000|2024-07-18 15:34:10|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1721316860000|2024-07-18 15:34:20|6632|6626|6634|6628|6634|6628|6632|6626|4
1721316890000|2024-07-18 15:34:50|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1721316900000|2024-07-18 15:35:00|6633|6627|6633|6627|6633.5|6627.5|6633|6627|0
1721316910000|2024-07-18 15:35:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1721316920000|2024-07-18 15:35:20|6632|6626|6632|6626|6632|6626|6632|6626|1
1721316950000|2024-07-18 15:35:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1721316990000|2024-07-18 15:36:30|6634|6628|6634|6628|6634.5|6628.5|6633.5|6627.5|5
1721317030000|2024-07-18 15:37:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1721317040000|2024-07-18 15:37:20|6633|6627|6633|6627|6633|6627|6633|6627|0
1721317050000|2024-07-18 15:37:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1721317060000|2024-07-18 15:37:40|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|1
1721317070000|2024-07-18 15:37:50|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1721317080000|2024-07-18 15:38:00|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|1
1721317090000|2024-07-18 15:38:10|6632|6626|6632|6626|6632|6626|6632|6626|0
1721317100000|2024-07-18 15:38:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|2
1721317110000|2024-07-18 15:38:30|6633|6627|6633|6627|6633|6627|6633|6627|1
1721317120000|2024-07-18 15:38:40|6632|6626|6632|6626|6632|6626|6632|6626|0
1721317130000|2024-07-18 15:38:50|6633.5|6627.5|6633|6627|6633.5|6627.5|6632|6626|4
1721317140000|2024-07-18 15:39:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|0
1721317150000|2024-07-18 15:39:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1721317160000|2024-07-18 15:39:20|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|2
1721317170000|2024-07-18 15:39:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1721317190000|2024-07-18 15:39:50|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|0
1721317200000|2024-07-18 15:40:00|6634|6628|6634|6628|6634|6628|6634|6628|2
1721317230000|2024-07-18 15:40:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|10
1721317240000|2024-07-18 15:40:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|8
1721317250000|2024-07-18 15:40:50|6632.5|6626.5|6634.5|6628.5|6634.5|6628.5|6632.5|6626.5|1
1721317270000|2024-07-18 15:41:10|6635|6629|6637.5|6631.5|6638|6632|6635|6629|4
1721317280000|2024-07-18 15:41:20|6638|6632|6636.5|6630.5|6638|6632|6636.5|6630.5|0
1721317300000|2024-07-18 15:41:40|6637|6631|6638.5|6632.5|6638.5|6632.5|6637|6631|2
1721317310000|2024-07-18 15:41:50|6639|6633|6639|6633|6639|6633|6639|6633|1
1721317320000|2024-07-18 15:42:00|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|2
1721317330000|2024-07-18 15:42:10|6641|6635|6639.5|6633.5|6641|6635|6639.5|6633.5|7
1721317340000|2024-07-18 15:42:20|6639|6633|6641|6635|6641|6635|6638.5|6632.5|0
1721317350000|2024-07-18 15:42:30|6640.5|6634.5|6641|6635|6641|6635|6639.5|6633.5|0
1721317370000|2024-07-18 15:42:50|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1721317400000|2024-07-18 15:43:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1721317410000|2024-07-18 15:43:30|6640|6634|6636.5|6630.5|6640|6634|6636.5|6630.5|4
1721317420000|2024-07-18 15:43:40|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1721317430000|2024-07-18 15:43:50|6635|6629|6635|6629|6636.5|6630.5|6635|6629|0
1721317440000|2024-07-18 15:44:00|6636|6630|6636|6630|6636.5|6630.5|6636|6630|0
1721317450000|2024-07-18 15:44:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|0
1721317460000|2024-07-18 15:44:20|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|0
1721317470000|2024-07-18 15:44:30|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|0
1721317480000|2024-07-18 15:44:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|0
1721317490000|2024-07-18 15:44:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|6
1721317500000|2024-07-18 15:45:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1721317510000|2024-07-18 15:45:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1721317520000|2024-07-18 15:45:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1721317530000|2024-07-18 15:45:30|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1721317550000|2024-07-18 15:45:50|6634|6628|6635|6629|6635|6629|6634|6628|4
1721317560000|2024-07-18 15:46:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1721317580000|2024-07-18 15:46:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|3
1721317640000|2024-07-18 15:47:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1721317650000|2024-07-18 15:47:30|||||||||1
1721317670000|2024-07-18 15:47:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|5
1721317680000|2024-07-18 15:48:00|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|2
1721317690000|2024-07-18 15:48:10|6634|6628|6634|6628|6634|6628|6634|6628|0
1721317720000|2024-07-18 15:48:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|3
1721317730000|2024-07-18 15:48:50|6632|6626|6632|6626|6632|6626|6631.5|6625.5|7
1721317790000|2024-07-18 15:49:50|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|3
1721317800000|2024-07-18 15:50:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1721317810000|2024-07-18 15:50:10|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1721317820000|2024-07-18 15:50:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1721317830000|2024-07-18 15:50:30|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1721317850000|2024-07-18 15:50:50|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|6
1721317860000|2024-07-18 15:51:00|6629|6623|6629|6623|6629|6623|6628.5|6622.5|0
1721317880000|2024-07-18 15:51:20|||||||||1
1721317890000|2024-07-18 15:51:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|1
1721317900000|2024-07-18 15:51:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1721317910000|2024-07-18 15:51:50|||||||||4
1721317920000|2024-07-18 15:52:00|||||||||7
1721317930000|2024-07-18 15:52:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|3
1721317940000|2024-07-18 15:52:20|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|52
1721317960000|2024-07-18 15:52:40|||||||||7
1721317970000|2024-07-18 15:52:50|6620|6614|6620.5|6614.5|6621|6615|6620|6614|2
1721317980000|2024-07-18 15:53:00|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|4
1721317990000|2024-07-18 15:53:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1721318000000|2024-07-18 15:53:20|6617.5|6611.5|6611|6605|6617.5|6611.5|6611|6605|18
1721318010000|2024-07-18 15:53:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|4
1721318020000|2024-07-18 15:53:40|||||||||2
1721318030000|2024-07-18 15:53:50|6613|6607|6609.5|6603.5|6613|6607|6609.5|6603.5|3
1721318040000|2024-07-18 15:54:00|6609|6603|6611|6605|6611.5|6605.5|6609|6603|3
1721318050000|2024-07-18 15:54:10|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|1
1721318060000|2024-07-18 15:54:20|6612|6606|6613|6607|6613|6607|6612|6606|2
1721318080000|2024-07-18 15:54:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1721318090000|2024-07-18 15:54:50|6612|6606|6612|6606|6612|6606|6612|6606|11
1721318100000|2024-07-18 15:55:00|||||||||4
1721318110000|2024-07-18 15:55:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|8
1721318130000|2024-07-18 15:55:30|6612|6606|6612|6606|6612|6606|6612|6606|2
1721318150000|2024-07-18 15:55:50|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|8
1721318160000|2024-07-18 15:56:00|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|14
1721318170000|2024-07-18 15:56:10|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1721318190000|2024-07-18 15:56:30|6608|6602|6608|6602|6608|6602|6608|6602|5
1721318200000|2024-07-18 15:56:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|1
1721318210000|2024-07-18 15:56:50|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|6
1721318220000|2024-07-18 15:57:00|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|26
1721318230000|2024-07-18 15:57:10|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|2
1721318240000|2024-07-18 15:57:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1721318250000|2024-07-18 15:57:30|6605|6599|6605.5|6599.5|6606|6600|6605|6599|0
1721318300000|2024-07-18 15:58:20|6606.5|6600.5|6606|6600|6607|6601|6606|6600|4
1721318310000|2024-07-18 15:58:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721318320000|2024-07-18 15:58:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1721318330000|2024-07-18 15:58:50|6606|6600|6606|6600|6606|6600|6605.5|6599.5|1
1721318340000|2024-07-18 15:59:00|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|4
1721318350000|2024-07-18 15:59:10|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|3
1721318360000|2024-07-18 15:59:20|6606|6600|6606|6600|6606|6600|6606|6600|0
1721318370000|2024-07-18 15:59:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6605|6599|15
1721318380000|2024-07-18 15:59:40|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|41
1721318390000|2024-07-18 15:59:50|6609.5|6603.5|6611.5|6605.5|6611.5|6605.5|6609.5|6603.5|0
1721368800000|2024-07-19 06:00:00|6632.5|6622.5|6624.5|6614.5|6632.5|6622.5|6624.5|6614.5|32
1721368810000|2024-07-19 06:00:10|6626|6616|6617|6607|6626|6616|6617|6607|0
1721368820000|2024-07-19 06:00:20|6616|6606|6615|6605|6616|6606|6615|6605|0
1721368830000|2024-07-19 06:00:30|6614|6604|6609|6603|6614|6604|6609|6601.5|0
1721368850000|2024-07-19 06:00:50|6608.5|6599|6608.5|6598.5|6608.5|6599|6608.5|6598.5|2
1721368860000|2024-07-19 06:01:00|6607|6601|6605.5|6599.5|6608.5|6601|6605.5|6598.5|6
1721368870000|2024-07-19 06:01:10|6609.5|6601.5|6611|6601|6611.5|6601.5|6609.5|6601|2
1721368880000|2024-07-19 06:01:20|6611.5|6601.5|6612|6602|6612|6602|6611.5|6601.5|0
1721368890000|2024-07-19 06:01:30|6613|6603|6613|6603|6613|6603|6613|6603|0
1721368920000|2024-07-19 06:02:00|6612.5|6602.5|6612.5|6602.5|6612.5|6602.5|6612.5|6602.5|0
1721368930000|2024-07-19 06:02:10|6610|6604|6612|6606|6612|6606|6610|6604|2
1721368940000|2024-07-19 06:02:20|6611|6605|6612.5|6602.5|6612.5|6605|6610|6602.5|2
1721368950000|2024-07-19 06:02:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1721368960000|2024-07-19 06:02:40|6611|6601|6610|6604|6611|6604|6610|6601|0
1721368990000|2024-07-19 06:03:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1721369010000|2024-07-19 06:03:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1721369020000|2024-07-19 06:03:40|6611|6605|6619.5|6609.5|6619.5|6609.5|6611|6605|4
1721369030000|2024-07-19 06:03:50|6618.5|6608.5|6617.5|6607.5|6618.5|6608.5|6617.5|6607.5|0
1721369040000|2024-07-19 06:04:00|6616.5|6606.5|6616.5|6606.5|6616.5|6606.5|6616.5|6606.5|0
1721369050000|2024-07-19 06:04:10|6615.5|6605.5|6615.5|6605.5|6615.5|6605.5|6615.5|6605.5|0
1721369060000|2024-07-19 06:04:20|6621|6615|6621|6615|6621|6615|6621|6615|1
1721369070000|2024-07-19 06:04:30|6621.5|6611.5|6621|6615|6621.5|6615|6621|6611.5|0
1721369080000|2024-07-19 06:04:40|6626.5|6620.5|6629.5|6619.5|6629.5|6620.5|6626.5|6619.5|1
1721369100000|2024-07-19 06:05:00|6629|6619|6626.5|6620.5|6629|6620.5|6626|6619|1
1721369110000|2024-07-19 06:05:10|6626|6620|6626|6620|6626.5|6620.5|6626|6620|3
1721369120000|2024-07-19 06:05:20|6625.5|6619.5|6619.5|6609.5|6625.5|6619.5|6619.5|6609.5|1
1721369130000|2024-07-19 06:05:30|6621|6615|6621|6615|6621|6615|6621|6615|0
1721369140000|2024-07-19 06:05:40|6621.5|6611.5|6621|6615|6621.5|6615|6621|6611|0
1721369160000|2024-07-19 06:06:00|6625||6625||6625||6625||2
1721369200000|2024-07-19 06:06:40|6626|6616|6626|6616|6626|6616|6626|6616|0
1721369230000|2024-07-19 06:07:10|6626.5|6616.5|6626.5|6616.5|6626.5|6616.5|6626.5|6616.5|0
1721369280000|2024-07-19 06:08:00|6625.5|6615.5|6625.5|6615.5|6625.5|6615.5|6625.5|6615.5|0
1721369310000|2024-07-19 06:08:30|6623|6617|6623|6617|6623|6617|6623|6617|1
1721369320000|2024-07-19 06:08:40|6626|6616|6626|6616|6626.5|6616.5|6626|6616|1
1721369330000|2024-07-19 06:08:50|6626.5|6616.5|6628|6618|6630.5|6620.5|6626.5|6616.5|6
1721369370000|2024-07-19 06:09:30|6630|6620|6630|6620|6630|6620|6630|6620|0
1721369420000|2024-07-19 06:10:20|6632|6622|6632.5|6622.5|6632.5|6622.5|6632|6622|0
1721369490000|2024-07-19 06:11:30|6633.5|6623.5|6632.5|6622.5|6633.5|6623.5|6632.5|6622.5|1
1721369510000|2024-07-19 06:11:50|6632|6622|6631|6621|6632|6622|6631|6621|0
1721369520000|2024-07-19 06:12:00|6631.5|6621.5|6633|6623|6633|6623|6631|6621|5
1721369530000|2024-07-19 06:12:10|6632.5|6622.5|6632|6622|6633|6623|6632|6622|0
1721369570000|2024-07-19 06:12:50|6631.5|6621.5|6631.5|6621.5|6631.5|6621.5|6631.5|6621.5|0
1721369590000|2024-07-19 06:13:10|6631|6625|6633.5|6623.5|6633.5|6625|6631|6623.5|0
1721369640000|2024-07-19 06:14:00|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|1
1721369690000|2024-07-19 06:14:50|6633.5|6626.5|6633.5|6623.5|6633.5|6626.5|6632.5|6623.5|3
1721369700000|2024-07-19 06:15:00|6631|6625|6631|6625|6633.5|6625|6631|6623.5|0
1721369710000|2024-07-19 06:15:10|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|0
1721369720000|2024-07-19 06:15:20|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|1
1721369730000|2024-07-19 06:15:30|6617|6607|6619.5|6609.5|6619.5|6611|6617|6607|0
1721369740000|2024-07-19 06:15:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1721369750000|2024-07-19 06:15:50|6625.5|6615.5|6625.5|6615.5|6626|6616|6625.5|6615.5|3
1721369760000|2024-07-19 06:16:00|6626|6616|6628|6618|6628|6618|6626|6616|0
1721369770000|2024-07-19 06:16:10|6626|6616|6626|6616|6626|6616|6626|6616|0
1721369780000|2024-07-19 06:16:20|6623|6613|6622|6612|6623.5|6615|6621|6612|0
1721369790000|2024-07-19 06:16:30|6622.5|6612.5|6622|6612|6622.5|6612.5|6622|6612|0
1721369800000|2024-07-19 06:16:40|6623|6613|6622|6612|6623|6613|6622|6612|0
1721369810000|2024-07-19 06:16:50|6623|6613|6622|6612|6623|6613|6622|6612|0
1721369830000|2024-07-19 06:17:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1721369870000|2024-07-19 06:17:50|6619|6613|6621.5|6611.5|6621.5|6613|6619|6611.5|1
1721369880000|2024-07-19 06:18:00|6622.5|6612.5|6617.5|6611.5|6623.5|6613.5|6617.5|6611.5|0
1721369890000|2024-07-19 06:18:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1721369940000|2024-07-19 06:19:00|6613.5|6603.5|6613.5|6603.5|6613.5|6603.5|6613.5|6603.5|1
1721369960000|2024-07-19 06:19:20|6614.5|6604.5|6613.5|6603.5|6614.5|6604.5|6613.5|6603.5|0
1721369970000|2024-07-19 06:19:30|6614.5|6604.5|6614.5|6604.5|6614.5|6604.5|6613.5|6603.5|0
1721369980000|2024-07-19 06:19:40|6617|6607|6617|6607|6617|6607|6617|6607|0
1721369990000|2024-07-19 06:19:50|6613.5|6603.5|6611.5|6601.5|6613.5|6603.5|6611.5|6601.5|1
1721370010000|2024-07-19 06:20:10|6612|6602|6614|6604|6614|6604|6612|6602|0
1721370020000|2024-07-19 06:20:20|6615.5|6605.5|6615.5|6605.5|6615.5|6605.5|6615.5|6605.5|0
1721370030000|2024-07-19 06:20:30|6615|6605|6614|6608|6615.5|6608|6614|6605|0
1721370040000|2024-07-19 06:20:40|6615.5|6605.5|6615.5|6605.5|6615.5|6608|6614|6605.5|0
1721370060000|2024-07-19 06:21:00|6616|6606|6615.5|6605.5|6616|6606|6613.5|6603.5|0
1721370070000|2024-07-19 06:21:10|6618|6608|6618.5|6608.5|6618.5|6608.5|6618|6608|2
1721370080000|2024-07-19 06:21:20|6619|6609|6619|6609|6619|6609|6619|6609|0
1721370090000|2024-07-19 06:21:30|6617|6607|6617|6607|6617.5|6607.5|6617|6607|0
1721370100000|2024-07-19 06:21:40|6617.5|6607.5|6618.5|6608.5|6618.5|6608.5|6617|6607|0
1721370150000|2024-07-19 06:22:30|6617|6607|6617|6607|6617|6607|6617|6607|0
1721370160000|2024-07-19 06:22:40|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|0
1721370170000|2024-07-19 06:22:50|6619|6609|6619.5|6609.5|6620|6610|6619|6609|0
1721370220000|2024-07-19 06:23:40|||||||||1
1721370280000|2024-07-19 06:24:40|6619|6609|6617|6611|6619|6611|6617|6608|0
1721370320000|2024-07-19 06:25:20|6620|6610|6620|6610|6620|6610|6620|6610|0
1721370340000|2024-07-19 06:25:40|6619.5|6609.5|6619.5|6609.5|6619.5|6609.5|6619.5|6609.5|1
1721370360000|2024-07-19 06:26:00|6618.5|6608.5|6618|6608|6619|6609|6618|6608|0
1721370370000|2024-07-19 06:26:10|6619.5|6609.5|6619.5|6613.5|6619.5|6613.5|6618.5|6608.5|0
1721370380000|2024-07-19 06:26:20|6627.5|6617.5|6628.5|6618.5|6629.5|6622|6627.5|6617.5|1
1721370390000|2024-07-19 06:26:30|6625.5|6615.5|6624.5|6614.5|6625.5|6615.5|6624.5|6614.5|0
1721370400000|2024-07-19 06:26:40|6623.5|6613.5|6623.5|6613.5|6624.5|6614.5|6623.5|6613.5|0
1721370410000|2024-07-19 06:26:50|6624.5|6614.5|6625|6615|6625|6615|6624.5|6614.5|1
1721370420000|2024-07-19 06:27:00|6624.5|6614.5|6626|6616|6626.5|6616.5|6624.5|6614.5|0
1721370450000|2024-07-19 06:27:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1721370460000|2024-07-19 06:27:40|6622.5|6616.5|6625.5|6615.5|6625.5|6616.5|6622.5|6615.5|1
1721370470000|2024-07-19 06:27:50|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721370480000|2024-07-19 06:28:00|6622|6616|6622|6616|6622|6616|6622|6616|0
1721370490000|2024-07-19 06:28:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1721370520000|2024-07-19 06:28:40|6621|6615|6621|6615|6621|6615|6621|6615|1
1721370530000|2024-07-19 06:28:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1721370540000|2024-07-19 06:29:00|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1721370550000|2024-07-19 06:29:10|6617.5|6611.5|6617.5|6611.5|6618|6612|6617.5|6611.5|0
1721370560000|2024-07-19 06:29:20|6618|6612|6620.5|6614.5|6620.5|6614.5|6618|6612|2
1721370570000|2024-07-19 06:29:30|6620|6614|6620|6614|6620|6614|6620|6614|0
1721370580000|2024-07-19 06:29:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6619.5|6613.5|0
1721370590000|2024-07-19 06:29:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1721370600000|2024-07-19 06:30:00|6620|6614|6620|6614|6620|6614|6620|6614|0
1721370610000|2024-07-19 06:30:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1721370620000|2024-07-19 06:30:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1721370630000|2024-07-19 06:30:30|6620|6614|6620|6614|6620|6614|6620|6614|0
1721370640000|2024-07-19 06:30:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1721370660000|2024-07-19 06:31:00|6619|6613|6619|6613|6619|6613|6619|6613|1
1721370670000|2024-07-19 06:31:10|6622.5|6616.5|6629|6619|6629|6619|6622.5|6616.5|5
1721370700000|2024-07-19 06:31:40|||||||||1
1721370720000|2024-07-19 06:32:00|6630.5|6620.5|6630.5|6620.5|6632.5|6622.5|6630.5|6620.5|0
1721370750000|2024-07-19 06:32:30|6631.5|6621.5|6632.5|6622.5|6632.5|6622.5|6631.5|6621.5|0
1721370820000|2024-07-19 06:33:40|6632|6622|6627|6617|6632|6623.5|6627|6617|10
1721370830000|2024-07-19 06:33:50|6626|6616|6619|6613|6626|6616|6619|6613|0
1721370840000|2024-07-19 06:34:00|6623|6613.5|6622.5|6612.5|6625|6615|6622.5|6612.5|3
1721370850000|2024-07-19 06:34:10|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|0
1721370900000|2024-07-19 06:35:00|6619|6613|6618.5|6612.5|6619|6613|6618|6608|1
1721370910000|2024-07-19 06:35:10|6619|6613|6615|6609|6619|6613|6614.5|6608.5|1
1721370920000|2024-07-19 06:35:20|6617.5|6611.5|6620.5|6610.5|6620.5|6611.5|6617.5|6610|1
1721370930000|2024-07-19 06:35:30|6617.5|6611.5|6620.5|6610.5|6620.5|6611.5|6617.5|6610|2
1721371040000|2024-07-19 06:37:20|6619.5|6613.5|6625|6619|6626.5|6619|6619.5|6613.5|1
1721371130000|2024-07-19 06:38:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1721371140000|2024-07-19 06:39:00|6631|6621|6633.5|6623.5|6633.5|6625|6631|6621|3
1721371150000|2024-07-19 06:39:10|6632|6626|6632|6626|6632|6626|6632|6626|0
1721371170000|2024-07-19 06:39:30|6633|6627|6634|6628|6634|6628|6633|6627|0
1721371180000|2024-07-19 06:39:40|||||||||2
1721371190000|2024-07-19 06:39:50|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|0
1721371220000|2024-07-19 06:40:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1721371230000|2024-07-19 06:40:30|6645|6639|6646.5|6640.5|6646.5|6640.5|6645|6639|2
1721371240000|2024-07-19 06:40:40|6644.5|6638.5|6643|6637|6644.5|6638.5|6643|6637|6
1721371250000|2024-07-19 06:40:50|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1721371260000|2024-07-19 06:41:00|6643.5|6637.5|6646.5|6640.5|6646.5|6640.5|6643.5|6637.5|13
1721371270000|2024-07-19 06:41:10|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|3
1721371290000|2024-07-19 06:41:30|6661.5|6655.5|6666|6660|6666|6660|6661.5|6655.5|16
1721371300000|2024-07-19 06:41:40|6670.5|6664.5|6670|6664|6670.5|6664.5|6669.5|6663.5|7
1721371310000|2024-07-19 06:41:50|6669.5|6663.5|6666|6660|6669.5|6663.5|6665.5|6659.5|3
1721371320000|2024-07-19 06:42:00|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|2
1721371330000|2024-07-19 06:42:10|6663|6657|6662|6656|6663|6657|6662|6656|2
1721371340000|2024-07-19 06:42:20|6657.5|6651.5|6655|6649|6657.5|6651.5|6655|6649|5
1721371350000|2024-07-19 06:42:30|||||||||1
1721371360000|2024-07-19 06:42:40|6657.5|6651.5|6650|6644|6657.5|6651.5|6650|6644|6
1721371370000|2024-07-19 06:42:50|6649.5|6643.5|6650|6644|6650.5|6644.5|6649.5|6643.5|1
1721371380000|2024-07-19 06:43:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1721371390000|2024-07-19 06:43:10|6650|6644|6650.5|6644.5|6650.5|6644.5|6645.5|6639.5|3
1721371410000|2024-07-19 06:43:30|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1721371420000|2024-07-19 06:43:40|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|1
1721371430000|2024-07-19 06:43:50|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1721371450000|2024-07-19 06:44:10|6651|6645|6656|6650|6656|6650|6651|6645|8
1721371460000|2024-07-19 06:44:20|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6653.5|6646|3
1721371480000|2024-07-19 06:44:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1721371490000|2024-07-19 06:44:50|||||||||1
1721371570000|2024-07-19 06:46:10|6657|6651|6661.5|6655.5|6661.5|6655.5|6657|6651|7
1721371630000|2024-07-19 06:47:10|6660.5|6654.5|6658|6652|6660.5|6654.5|6658|6652|4
1721371640000|2024-07-19 06:47:20|6657|6651|6658|6652|6658|6652|6657|6651|2
1721371650000|2024-07-19 06:47:30|6657|6651|6658|6652|6658.5|6652.5|6657|6651|2
1721371660000|2024-07-19 06:47:40|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1721371670000|2024-07-19 06:47:50|6655|6649|6655|6649|6655|6649|6655|6649|0
1721371680000|2024-07-19 06:48:00|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|1
1721371690000|2024-07-19 06:48:10|6656|6650|6655.5|6649.5|6656|6650|6655|6649|2
1721371700000|2024-07-19 06:48:20|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1721371710000|2024-07-19 06:48:30|6654|6648|6655|6649|6655|6649|6654|6648|1
1721371720000|2024-07-19 06:48:40|6654|6648|6653.5|6647.5|6654|6648|6651.5|6645.5|2
1721371730000|2024-07-19 06:48:50|6655|6649|6664.5|6654.5|6664.5|6656|6655|6649|3
1721371740000|2024-07-19 06:49:00|6663.5|6657.5|6663|6657|6664.5|6658.5|6663|6657|0
1721371750000|2024-07-19 06:49:10|6662|6656|6657|6651|6663|6657|6657|6651|1
1721371760000|2024-07-19 06:49:20|6656.5|6650.5|6656|6650|6657|6651|6656|6650|0
1721371770000|2024-07-19 06:49:30|6654.5|6648.5|6654|6644|6655|6649|6654|6644|1
1721371780000|2024-07-19 06:49:40|6653.5|6643.5|6645|6639|6653.5|6643.5|6645|6636.5|0
1721371790000|2024-07-19 06:49:50|6645.5|6639.5|6649|6643|6649|6643|6645|6639|0
1721371800000|2024-07-19 06:50:00|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647|6641|0
1721371810000|2024-07-19 06:50:10|6648|6642|6652|6646|6652|6646|6648|6642|2
1721371820000|2024-07-19 06:50:20|6652.5|6646.5|6646|6640|6652.5|6646.5|6646|6640|3
1721371830000|2024-07-19 06:50:30|6647|6641|6649|6643|6649|6643|6647|6641|0
1721371840000|2024-07-19 06:50:40|6649.5|6643.5|6652|6646|6653|6647|6649.5|6643.5|0
1721371850000|2024-07-19 06:50:50|6654.5|6648.5|6655|6649|6657|6650|6654.5|6647|1
1721371860000|2024-07-19 06:51:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1721371870000|2024-07-19 06:51:10|6656|6650|6655|6649|6656|6650|6655|6649|1
1721371880000|2024-07-19 06:51:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|1
1721371890000|2024-07-19 06:51:30|6651.5|6645.5|6654|6648|6654|6648|6651.5|6645.5|1
1721371900000|2024-07-19 06:51:40|6653|6647|6653|6647|6653|6647|6653|6647|0
1721371910000|2024-07-19 06:51:50|6655|6649|6654|6648|6655|6649|6654|6648|1
1721371920000|2024-07-19 06:52:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1721371930000|2024-07-19 06:52:10|6655.5|6649.5|6662.5|6656.5|6662.5|6656.5|6655.5|6649.5|3
1721371940000|2024-07-19 06:52:20|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|1
1721371950000|2024-07-19 06:52:30|6662|6656|6662|6656|6662|6656|6662|6656|0
1721371960000|2024-07-19 06:52:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1721371970000|2024-07-19 06:52:50|6658|6652|6654.5|6648.5|6658|6652|6654.5|6648.5|1
1721371980000|2024-07-19 06:53:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1721371990000|2024-07-19 06:53:10|6652.5|6646.5|6650.5|6644.5|6652.5|6646.5|6650.5|6644.5|0
1721372000000|2024-07-19 06:53:20|6649.5|6643.5|6648.5|6642.5|6649.5|6643.5|6648|6642|1
1721372020000|2024-07-19 06:53:40|6648|6642|6649.5|6643.5|6649.5|6643.5|6648|6642|2
1721372050000|2024-07-19 06:54:10|||||||||1
1721372070000|2024-07-19 06:54:30|6649|6643|6646.5|6640.5|6649.5|6643.5|6646.5|6640.5|1
1721372080000|2024-07-19 06:54:40|6647|6641|6647|6641|6647|6641|6647|6641|0
1721372110000|2024-07-19 06:55:10|6646.5|6640.5|6648.5|6642.5|6649|6643|6646.5|6640.5|0
1721372120000|2024-07-19 06:55:20|6649|6643|6649|6643|6649|6643|6649|6643|0
1721372130000|2024-07-19 06:55:30|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1721372140000|2024-07-19 06:55:40|6650|6644|6650|6644|6650|6644|6650|6644|0
1721372150000|2024-07-19 06:55:50|6656|6646|6656.5|6646.5|6656.5|6646.5|6656|6646|1
1721372160000|2024-07-19 06:56:00|6655.5|6649.5|6656|6650|6656|6650|6655|6649|0
1721372170000|2024-07-19 06:56:10|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1721372220000|2024-07-19 06:57:00|6655.5|6649.5|6650|6644|6656|6650|6650|6644|4
1721372230000|2024-07-19 06:57:10|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1721372240000|2024-07-19 06:57:20|6649|6643|6648|6642|6649.5|6643.5|6648|6642|1
1721372250000|2024-07-19 06:57:30|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1721372270000|2024-07-19 06:57:50|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1721372280000|2024-07-19 06:58:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1721372290000|2024-07-19 06:58:10|6653|6647|6652|6646|6653|6647|6652|6646|6
1721372300000|2024-07-19 06:58:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|5
1721372320000|2024-07-19 06:58:40|6651|6645|6643.5|6637.5|6651|6645|6643.5|6637.5|2
1721372330000|2024-07-19 06:58:50|6644|6638|6645|6639|6645.5|6639.5|6643.5|6637.5|0
1721372340000|2024-07-19 06:59:00|6644.5|6638.5|6642.5|6636.5|6645|6639|6642.5|6636.5|0
1721372350000|2024-07-19 06:59:10|6643|6637|6639|6633|6643|6637|6639|6633|1
1721372360000|2024-07-19 06:59:20|6639.5|6633.5|6640.5|6634.5|6641|6635|6639.5|6633.5|0
1721372370000|2024-07-19 06:59:30|6642|6632|6642|6632|6642|6632|6642|6632|0
1721372380000|2024-07-19 06:59:40|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|0
1721372390000|2024-07-19 06:59:50|6638.5|6632.5|6639.5|6633.5|6642|6634.5|6638.5|6632|1
1721372400000|2024-07-19 07:00:00|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1721372410000|2024-07-19 07:00:10|6638.5|6632.5|6638|6632|6639|6633|6638|6632|0
1721372420000|2024-07-19 07:00:20|6639|6633|6638|6632|6639|6633|6638|6632|0
1721372430000|2024-07-19 07:00:30|||||||||1
1721372440000|2024-07-19 07:00:40|6639.5|6633.5|6636.5|6630.5|6639.5|6633.5|6636.5|6630.5|5
1721372450000|2024-07-19 07:00:50|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|4
1721372460000|2024-07-19 07:01:00|6638.5|6632.5|6641.5|6635.5|6641.5|6635.5|6638.5|6632.5|6
1721372470000|2024-07-19 07:01:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1721372480000|2024-07-19 07:01:20|6643.5|6637.5|6639|6633|6643.5|6637.5|6639|6633|1
1721372490000|2024-07-19 07:01:30|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|0
1721372500000|2024-07-19 07:01:40|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|0
1721372510000|2024-07-19 07:01:50|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|2
1721372520000|2024-07-19 07:02:00|||||||||1
1721372530000|2024-07-19 07:02:10|6631|6625|6632|6626|6632|6626|6631|6625|1
1721372540000|2024-07-19 07:02:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|1
1721372550000|2024-07-19 07:02:30|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|0
1721372560000|2024-07-19 07:02:40|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|1
1721372570000|2024-07-19 07:02:50|6633|6627|6634.5|6628.5|6636.5|6630.5|6632.5|6626.5|1
1721372580000|2024-07-19 07:03:00|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|0
1721372590000|2024-07-19 07:03:10|6633|6627|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|2
1721372600000|2024-07-19 07:03:20|6633|6627|6633|6627|6633|6627|6633|6627|0
1721372610000|2024-07-19 07:03:30|6631.5|6625.5|6631|6625|6632.5|6625.5|6631|6622.5|0
1721372640000|2024-07-19 07:04:00|6632|6626|6633|6627|6633.5|6627.5|6632|6626|1
1721372650000|2024-07-19 07:04:10|6633.5|6627.5|6634.5|6628.5|6635|6629|6633|6627|2
1721372700000|2024-07-19 07:05:00|6635|6629|6633|6627|6635|6629|6632.5|6626.5|3
1721372710000|2024-07-19 07:05:10|6633.5|6627.5|6631.5|6625.5|6633.5|6627.5|6631.5|6625.5|0
1721372720000|2024-07-19 07:05:20|6632|6626|6629.5|6623.5|6632|6626|6629|6623|3
1721372730000|2024-07-19 07:05:30|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1721372740000|2024-07-19 07:05:40|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626|6620|2
1721372750000|2024-07-19 07:05:50|6626|6620|6624.5|6618.5|6626|6620|6624.5|6618.5|0
1721372760000|2024-07-19 07:06:00|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|1
1721372770000|2024-07-19 07:06:10|6624|6618|6623|6617|6624|6618|6623|6617|2
1721372790000|2024-07-19 07:06:30|6622.5|6616.5|6621|6615|6622.5|6616.5|6620.5|6614.5|8
1721372810000|2024-07-19 07:06:50|6622|6616|6621|6615|6622|6616|6621|6615|7
1721372830000|2024-07-19 07:07:10|||||||||3
1721372840000|2024-07-19 07:07:20|6623|6617|6623|6617|6623|6617|6623|6617|4
1721372850000|2024-07-19 07:07:30|6624|6618|6623|6617|6624|6618|6623|6617|4
1721372870000|2024-07-19 07:07:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|3
1721372880000|2024-07-19 07:08:00|6624.5|6618.5|6625|6619|6625|6619|6624|6618|1
1721372900000|2024-07-19 07:08:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|0
1721372940000|2024-07-19 07:09:00|6624|6618|6624|6618|6624|6618|6624|6618|3
1721373000000|2024-07-19 07:10:00|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|1
1721373020000|2024-07-19 07:10:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1721373050000|2024-07-19 07:10:50|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|2
1721373060000|2024-07-19 07:11:00|6626|6620|6626|6620|6626|6620|6626|6620|7
1721373070000|2024-07-19 07:11:10|6621.5|6615.5|6613.5|6607.5|6621.5|6615.5|6613.5|6607.5|7
1721373080000|2024-07-19 07:11:20|6613|6607|6614.5|6608.5|6614.5|6608.5|6613|6607|2
1721373090000|2024-07-19 07:11:30|6616.5|6610.5|6614.5|6608.5|6618|6611|6614.5|6607|1
1721373100000|2024-07-19 07:11:40|6614|6608|6613|6607|6617|6609.5|6612.5|6606.5|0
1721373110000|2024-07-19 07:11:50|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|2
1721373120000|2024-07-19 07:12:00|6612.5|6606.5|6607|6601|6612.5|6606.5|6607|6601|6
1721373130000|2024-07-19 07:12:10|6606.5|6600.5|6607|6601|6607|6601|6605.5|6599.5|2
1721373140000|2024-07-19 07:12:20|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|0
1721373150000|2024-07-19 07:12:30|6607.5|6601.5|6608|6602|6608.5|6602.5|6607.5|6601.5|1
1721373160000|2024-07-19 07:12:40|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606|6600|0
1721373170000|2024-07-19 07:12:50|6605|6599|6608.5|6602.5|6608.5|6602.5|6605|6599|5
1721373180000|2024-07-19 07:13:00|6607.5|6601.5|6608|6602|6608.5|6602.5|6607|6601|3
1721373190000|2024-07-19 07:13:10|6608.5|6602.5|6606|6600|6608.5|6602.5|6606|6600|1
1721373200000|2024-07-19 07:13:20|6604|6598|6604|6598|6604|6598|6604|6598|7
1721373210000|2024-07-19 07:13:30|6598|6592|6595.5|6589.5|6599|6593|6595.5|6589.5|8
1721373220000|2024-07-19 07:13:40|6596|6590|6595.5|6589.5|6598|6592|6595.5|6589.5|4
1721373230000|2024-07-19 07:13:50|6597.5|6591.5|6595|6589|6599.5|6593.5|6595|6589|31
1721373240000|2024-07-19 07:14:00|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|13
1721373250000|2024-07-19 07:14:10|6594.5|6588.5|6595|6589|6595|6589|6594|6588|2
1721373260000|2024-07-19 07:14:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|6
1721373270000|2024-07-19 07:14:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1721373280000|2024-07-19 07:14:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1721373290000|2024-07-19 07:14:50|6595|6589|6597.5|6591.5|6598|6592|6595|6589|10
1721373300000|2024-07-19 07:15:00|6598|6592|6598|6592|6598|6592|6598|6592|2
1721373310000|2024-07-19 07:15:10|6598.5|6592.5|6599.5|6593.5|6600|6594|6598.5|6592.5|1
1721373320000|2024-07-19 07:15:20|6600|6594|6606|6596|6606|6597|6599.5|6593.5|0
1721373330000|2024-07-19 07:15:30|6603.5|6597.5|6602.5|6596.5|6606|6597.5|6602.5|6596|0
1721373340000|2024-07-19 07:15:40|6606|6600|6605.5|6599.5|6606|6600|6605|6599|2
1721373350000|2024-07-19 07:15:50|6607|6601|6612.5|6606.5|6612.5|6606.5|6607|6601|1
1721373360000|2024-07-19 07:16:00|6613|6607|6614|6608|6614.5|6608.5|6613|6607|0
1721373370000|2024-07-19 07:16:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1721373380000|2024-07-19 07:16:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1721373390000|2024-07-19 07:16:30|6614|6608|6614|6608|6614.5|6608.5|6614|6608|0
1721373400000|2024-07-19 07:16:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1721373410000|2024-07-19 07:16:50|6614|6608|6614|6608|6614.5|6608.5|6614|6608|0
1721373420000|2024-07-19 07:17:00|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1721373430000|2024-07-19 07:17:10|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1721373440000|2024-07-19 07:17:20|6614|6608|6614|6608|6614.5|6608.5|6614|6608|0
1721373450000|2024-07-19 07:17:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1721373460000|2024-07-19 07:17:40|6614|6608|6614|6608|6614|6608|6614|6608|0
1721373470000|2024-07-19 07:17:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1721373480000|2024-07-19 07:18:00|6612|6606|6609|6603|6612|6606|6609|6603|2
1721373510000|2024-07-19 07:18:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1721373540000|2024-07-19 07:19:00|6610|6604|6609|6603|6610|6604|6609|6603|0
1721373560000|2024-07-19 07:19:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1721373570000|2024-07-19 07:19:30|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1721373590000|2024-07-19 07:19:50|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1721373600000|2024-07-19 07:20:00|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|1
1721373610000|2024-07-19 07:20:10|6606|6600|6605|6599|6606|6600|6605|6599|2
1721373630000|2024-07-19 07:20:30|6604|6598|6604|6598|6604|6598|6604|6598|3
1721373650000|2024-07-19 07:20:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1721373670000|2024-07-19 07:21:10|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|1
1721373680000|2024-07-19 07:21:20|6600|6594|6598.5|6592.5|6600|6594|6598.5|6592.5|21
1721373690000|2024-07-19 07:21:30|6598|6592|6595.5|6589.5|6598|6592|6595.5|6589.5|1
1721373700000|2024-07-19 07:21:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|8
1721373710000|2024-07-19 07:21:50|6596|6590|6597|6591|6597|6591|6596|6590|31
1721373720000|2024-07-19 07:22:00|6597.5|6591.5|6599.5|6593.5|6600|6594|6597.5|6591.5|2
1721373730000|2024-07-19 07:22:10|6599|6593|6600|6594|6600|6594|6598.5|6592.5|0
1721373750000|2024-07-19 07:22:30|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1721373760000|2024-07-19 07:22:40|6600|6594|6600|6594|6600|6594|6600|6594|4
1721373780000|2024-07-19 07:23:00|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1721373820000|2024-07-19 07:23:40|6602.5|6596.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|3
1721373840000|2024-07-19 07:24:00|6606|6596|6603.5|6597.5|6606|6597.5|6603.5|6596|0
1721373850000|2024-07-19 07:24:10|6606|6596|6605.5|6599.5|6606|6599.5|6603.5|6596|1
1721373870000|2024-07-19 07:24:30|6605|6599|6605|6599|6605|6599|6605|6599|0
1721373880000|2024-07-19 07:24:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|3
1721373890000|2024-07-19 07:24:50|6606|6600|6606|6600|6606|6600|6605|6599|4
1721373900000|2024-07-19 07:25:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721373910000|2024-07-19 07:25:10|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1721373920000|2024-07-19 07:25:20|6606|6600|6607.5|6601.5|6608|6602|6606|6600|0
1721373930000|2024-07-19 07:25:30|6608|6602|6607|6601|6608|6602|6607|6601|1
1721373950000|2024-07-19 07:25:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721373960000|2024-07-19 07:26:00|6604.5|6598.5|6605.5|6599.5|6607|6599.5|6604.5|6597|1
1721373970000|2024-07-19 07:26:10|6605|6599|6605|6599|6605.5|6599.5|6605|6599|0
1721373980000|2024-07-19 07:26:20|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1721373990000|2024-07-19 07:26:30|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1721374000000|2024-07-19 07:26:40|6604|6598|6602|6596|6604|6598|6602|6596|1
1721374010000|2024-07-19 07:26:50|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|5
1721374020000|2024-07-19 07:27:00|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1721374040000|2024-07-19 07:27:20|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|0
1721374060000|2024-07-19 07:27:40|6600.5|6594.5|6601|6595|6601|6595|6600|6594|0
1721374070000|2024-07-19 07:27:50|6602.5|6596.5|6601|6595|6602.5|6596.5|6601|6595|1
1721374080000|2024-07-19 07:28:00|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|0
1721374090000|2024-07-19 07:28:10|6601.5|6595.5|6602|6596|6602.5|6596.5|6601.5|6595.5|0
1721374100000|2024-07-19 07:28:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1721374110000|2024-07-19 07:28:30|6602|6596|6603|6597|6603|6597|6602|6596|0
1721374120000|2024-07-19 07:28:40|6602.5|6596.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|1
1721374130000|2024-07-19 07:28:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1721374140000|2024-07-19 07:29:00|6602.5|6596.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|0
1721374150000|2024-07-19 07:29:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1721374160000|2024-07-19 07:29:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1721374170000|2024-07-19 07:29:30|||||||||10
1721374180000|2024-07-19 07:29:40|6603|6597|6604|6598|6604|6598|6603|6597|2
1721374190000|2024-07-19 07:29:50|6603|6597|6603|6597|6603|6597|6603|6597|1
1721374200000|2024-07-19 07:30:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1721374220000|2024-07-19 07:30:20|6603|6597|6603|6597|6603|6597|6603|6597|0
1721374230000|2024-07-19 07:30:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1721374240000|2024-07-19 07:30:40|||||||||3
1721374250000|2024-07-19 07:30:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1721374260000|2024-07-19 07:31:00|6605|6599|6605|6599|6605|6599|6605|6599|3
1721374270000|2024-07-19 07:31:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721374280000|2024-07-19 07:31:20|6606|6600|6606|6600|6606|6600|6606|6600|0
1721374290000|2024-07-19 07:31:30|6607|6601|6607|6601|6607|6601|6607|6601|1
1721374300000|2024-07-19 07:31:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1721374310000|2024-07-19 07:31:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1721374320000|2024-07-19 07:32:00|6612|6606|6613|6607|6613|6607|6612|6606|0
1721374330000|2024-07-19 07:32:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|2
1721374340000|2024-07-19 07:32:20|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1721374360000|2024-07-19 07:32:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1721374370000|2024-07-19 07:32:50|6609|6603|6609|6603|6609|6603|6609|6603|11
1721374390000|2024-07-19 07:33:10|||||||||2
1721374400000|2024-07-19 07:33:20|6606.5|6600.5|6603|6597|6606.5|6600.5|6603|6597|2
1721374410000|2024-07-19 07:33:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|4
1721374430000|2024-07-19 07:33:50|6603|6597|6603.5|6597.5|6604.5|6598.5|6603|6597|3
1721374440000|2024-07-19 07:34:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1721374480000|2024-07-19 07:34:40|||||||||1
1721374490000|2024-07-19 07:34:50|6604|6598|6604|6598|6604.5|6598.5|6604|6598|4
1721374510000|2024-07-19 07:35:10|6605|6599|6605|6599|6605|6599|6605|6599|2
1721374520000|2024-07-19 07:35:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1721374530000|2024-07-19 07:35:30|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|26
1721374540000|2024-07-19 07:35:40|6604|6598|6606|6600|6606|6600|6604|6598|6
1721374550000|2024-07-19 07:35:50|6606.5|6600.5|6604.5|6598.5|6607|6600.5|6604.5|6597|1
1721374560000|2024-07-19 07:36:00|6604|6598|6604|6598|6604|6598|6604|6598|0
1721374590000|2024-07-19 07:36:30|||||||||1
1721374600000|2024-07-19 07:36:40|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721374610000|2024-07-19 07:36:50|6604|6598|6604|6598|6604|6598|6604|6598|1
1721374620000|2024-07-19 07:37:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721374630000|2024-07-19 07:37:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1721374650000|2024-07-19 07:37:30|6599|6593|6596.5|6590.5|6599|6593|6596.5|6590.5|3
1721374660000|2024-07-19 07:37:40|6597|6591|6597|6591|6597|6591|6597|6591|2
1721374670000|2024-07-19 07:37:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1721374680000|2024-07-19 07:38:00|||||||||1
1721374710000|2024-07-19 07:38:30|||||||||1
1721374720000|2024-07-19 07:38:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1721374740000|2024-07-19 07:39:00|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|2
1721374750000|2024-07-19 07:39:10|6597|6591|6597|6591|6597|6591|6596.5|6590.5|0
1721374760000|2024-07-19 07:39:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|3
1721374770000|2024-07-19 07:39:30|6601|6595|6601|6595|6601|6595|6601|6595|5
1721374780000|2024-07-19 07:39:40|6601.5|6595.5|6600|6594|6601.5|6595.5|6598.5|6592.5|1
1721374790000|2024-07-19 07:39:50|6600.5|6594.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|5
1721374800000|2024-07-19 07:40:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1721374810000|2024-07-19 07:40:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1721374840000|2024-07-19 07:40:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1721374850000|2024-07-19 07:40:50|6598|6592|6598|6592|6598|6592|6598|6592|0
1721374860000|2024-07-19 07:41:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1721374880000|2024-07-19 07:41:20|6598|6592|6598|6592|6598|6592|6598|6592|0
1721374890000|2024-07-19 07:41:30|||||||||1
1721374900000|2024-07-19 07:41:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1721374910000|2024-07-19 07:41:50|||||||||1
1721374920000|2024-07-19 07:42:00|||||||||1
1721374930000|2024-07-19 07:42:10|6597|6591|6597|6591|6597|6591|6597|6591|3
1721374940000|2024-07-19 07:42:20|6596|6590|6595|6589|6596|6590|6595|6589|10
1721374950000|2024-07-19 07:42:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1721374960000|2024-07-19 07:42:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1721374970000|2024-07-19 07:42:50|6597|6591|6596|6590|6597|6591|6596|6590|1
1721374990000|2024-07-19 07:43:10|6597|6591|6599|6593|6599|6593|6597|6591|10
1721375000000|2024-07-19 07:43:20|6600|6594|6600.5|6594.5|6601.5|6595.5|6600|6594|1
1721375010000|2024-07-19 07:43:30|6601|6595|6601|6595|6601|6595|6601|6595|0
1721375020000|2024-07-19 07:43:40|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|2
1721375030000|2024-07-19 07:43:50|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|0
1721375080000|2024-07-19 07:44:40|6597|6591|6597|6591|6597|6591|6597|6591|0
1721375090000|2024-07-19 07:44:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|8
1721375100000|2024-07-19 07:45:00|||||||||5
1721375110000|2024-07-19 07:45:10|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594|6588|30
1721375120000|2024-07-19 07:45:20|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|9
1721375130000|2024-07-19 07:45:30|||||||||5
1721375140000|2024-07-19 07:45:40|6596.5|6590.5|6594.5|6588.5|6596.5|6590.5|6594.5|6588.5|48
1721375150000|2024-07-19 07:45:50|6595|6589|6595|6589|6595|6589|6595|6589|0
1721375160000|2024-07-19 07:46:00|6596|6590|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|3
1721375170000|2024-07-19 07:46:10|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|0
1721375180000|2024-07-19 07:46:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1721375190000|2024-07-19 07:46:30|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|2
1721375230000|2024-07-19 07:47:10|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1721375240000|2024-07-19 07:47:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1721375250000|2024-07-19 07:47:30|6598|6592|6598|6592|6598|6592|6598|6592|0
1721375270000|2024-07-19 07:47:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|11
1721375290000|2024-07-19 07:48:10|6599|6593|6597.5|6591.5|6599|6593|6597.5|6591.5|8
1721375310000|2024-07-19 07:48:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1721375320000|2024-07-19 07:48:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1721375350000|2024-07-19 07:49:10|6594|6588|6594|6588|6594|6588|6594|6588|3
1721375370000|2024-07-19 07:49:30|||||||||7
1721375380000|2024-07-19 07:49:40|||||||||3
1721375390000|2024-07-19 07:49:50|||||||||12
1721375410000|2024-07-19 07:50:10|6590|6584|6590|6584|6590|6584|6587|6581|44
1721375420000|2024-07-19 07:50:20|6589.5|6583.5|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|2
1721375430000|2024-07-19 07:50:30|6592.5|6586.5|6593|6587|6593|6587|6591.5|6585.5|1
1721375440000|2024-07-19 07:50:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1721375470000|2024-07-19 07:51:10|6594|6588|6599|6593|6600|6594|6594|6588|14
1721375480000|2024-07-19 07:51:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1721375490000|2024-07-19 07:51:30|6595.5|6589.5|6597|6591|6597|6591|6595|6589|2
1721375500000|2024-07-19 07:51:40|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|8
1721375510000|2024-07-19 07:51:50|6600.5|6594.5|6602|6596|6602|6596|6600|6594|5
1721375520000|2024-07-19 07:52:00|6603.5|6597.5|6600|6594|6604|6597.5|6600|6594|2
1721375530000|2024-07-19 07:52:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1721375560000|2024-07-19 07:52:40|6600|6594|6600.5|6594.5|6601|6595|6600|6594|5
1721375570000|2024-07-19 07:52:50|6601|6595|6601|6595|6601|6595|6601|6595|1
1721375600000|2024-07-19 07:53:20|6603|6597|6603|6597|6603|6597|6602|6596|4
1721375620000|2024-07-19 07:53:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1721375640000|2024-07-19 07:54:00|6604|6598|6604|6598|6604|6598|6604|6598|2
1721375650000|2024-07-19 07:54:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1721375660000|2024-07-19 07:54:20|6604|6598|6603|6597|6604|6598|6603|6597|0
1721375670000|2024-07-19 07:54:30|6604|6598|6603.5|6597.5|6604|6598|6603|6597|0
1721375680000|2024-07-19 07:54:40|6603|6597|6603|6597|6603|6597|6603|6597|0
1721375690000|2024-07-19 07:54:50|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1721375700000|2024-07-19 07:55:00|6602.5|6596.5|6602.5|6596.5|6603|6597|6602.5|6596.5|0
1721375710000|2024-07-19 07:55:10|||||||||1
1721375720000|2024-07-19 07:55:20|6604|6598|6602|6596|6604|6598|6602|6596|17
1721375740000|2024-07-19 07:55:40|6603|6597|6604|6598|6604|6598|6603|6597|5
1721375760000|2024-07-19 07:56:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721375780000|2024-07-19 07:56:20|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|4
1721375820000|2024-07-19 07:57:00|6602|6596|6602|6596|6602|6596|6602|6596|3
1721375830000|2024-07-19 07:57:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1721375840000|2024-07-19 07:57:20|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|13
1721375850000|2024-07-19 07:57:30|6603.5|6597.5|6604|6598|6604|6598|6603|6597|8
1721375860000|2024-07-19 07:57:40|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|0
1721375870000|2024-07-19 07:57:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1721375880000|2024-07-19 07:58:00|6602.5|6596.5|6602.5|6596.5|6603|6597|6602.5|6596.5|1
1721375890000|2024-07-19 07:58:10|6602|6596|6602|6596|6602|6596|6602|6596|0
1721375900000|2024-07-19 07:58:20|||||||||1
1721375910000|2024-07-19 07:58:30|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|2
1721375940000|2024-07-19 07:59:00|||||||||1
1721375960000|2024-07-19 07:59:20|6602|6596|6595|6589|6602|6596|6595|6589|7
1721375970000|2024-07-19 07:59:30|6594.5|6588.5|6595|6589|6596|6590|6594.5|6588.5|1
1721375980000|2024-07-19 07:59:40|6594.5|6588.5|6593|6587|6594.5|6588.5|6593|6587|26
1721375990000|2024-07-19 07:59:50|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|1
1721376000000|2024-07-19 08:00:00|||||||||10
1721376010000|2024-07-19 08:00:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1721376020000|2024-07-19 08:00:20|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|8
1721376030000|2024-07-19 08:00:30|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|2
1721376040000|2024-07-19 08:00:40|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|8
1721376050000|2024-07-19 08:00:50|6593|6587|6591|6585|6593|6587|6591|6585|0
1721376060000|2024-07-19 08:01:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721376080000|2024-07-19 08:01:20|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|3
1721376090000|2024-07-19 08:01:30|6593.5|6587.5|6596|6590|6596.5|6590.5|6593.5|6587.5|7
1721376100000|2024-07-19 08:01:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1721376110000|2024-07-19 08:01:50|6596|6590|6597.5|6591.5|6597.5|6591.5|6595.5|6589.5|2
1721376120000|2024-07-19 08:02:00|6597|6591|6597|6591|6597|6591|6597|6591|0
1721376140000|2024-07-19 08:02:20|||||||||1
1721376150000|2024-07-19 08:02:30|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|2
1721376200000|2024-07-19 08:03:20|||||||||1
1721376220000|2024-07-19 08:03:40|6596.5|6590.5|6596|6590|6597|6591|6596|6590|1
1721376240000|2024-07-19 08:04:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|3
1721376250000|2024-07-19 08:04:10|6600|6594|6599.5|6593.5|6600|6594|6599|6593|4
1721376260000|2024-07-19 08:04:20|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|1
1721376280000|2024-07-19 08:04:40|6598.5|6592.5|6603|6597|6603|6597|6598|6592|4
1721376290000|2024-07-19 08:04:50|6607|6601|6607.5|6601.5|6608.5|6602.5|6607|6601|2
1721376300000|2024-07-19 08:05:00|6608|6602|6608.5|6602.5|6609|6603|6607.5|6601.5|2
1721376310000|2024-07-19 08:05:10|6608|6602|6608.5|6602.5|6609.5|6603.5|6608|6602|5
1721376320000|2024-07-19 08:05:20|6608|6602|6608|6602|6608|6602|6607.5|6601.5|1
1721376330000|2024-07-19 08:05:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1721376340000|2024-07-19 08:05:40|6609|6603|6609|6603|6609|6603|6609|6603|0
1721376350000|2024-07-19 08:05:50|6611.5|6605.5|6608|6602|6611.5|6605.5|6608|6602|2
1721376360000|2024-07-19 08:06:00|6607.5|6601.5|6606|6596|6607.5|6601.5|6603.5|6596|8
1721376370000|2024-07-19 08:06:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721376380000|2024-07-19 08:06:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|1
1721376390000|2024-07-19 08:06:30|6607|6597|6605.5|6599.5|6607|6599.5|6604.5|6597|0
1721376400000|2024-07-19 08:06:40|6605|6599|6605|6599|6605|6599|6605|6599|0
1721376410000|2024-07-19 08:06:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1721376420000|2024-07-19 08:07:00|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602|6596|11
1721376430000|2024-07-19 08:07:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|2
1721376440000|2024-07-19 08:07:20|6603|6597|6603|6597|6603|6597|6603|6597|3
1721376450000|2024-07-19 08:07:30|6603.5|6597.5|6606|6600|6606|6600|6603.5|6597.5|1
1721376460000|2024-07-19 08:07:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721376480000|2024-07-19 08:08:00|6607|6601|6605.5|6599.5|6607|6601|6605|6599|12
1721376490000|2024-07-19 08:08:10|6605|6599|6605|6599|6605|6599|6605|6599|0
1721376500000|2024-07-19 08:08:20|6606|6600|6606|6600|6606|6600|6606|6600|1
1721376520000|2024-07-19 08:08:40|6607|6601|6606|6600|6607|6601|6606|6600|1
1721376530000|2024-07-19 08:08:50|6607|6601|6606|6600|6607|6601|6606|6600|0
1721376540000|2024-07-19 08:09:00|6607|6601|6606|6600|6607|6601|6606|6600|0
1721376570000|2024-07-19 08:09:30|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|3
1721376590000|2024-07-19 08:09:50|||||||||1
1721376600000|2024-07-19 08:10:00|6606|6600|6606|6600|6606|6600|6606|6600|0
1721376610000|2024-07-19 08:10:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|6
1721376620000|2024-07-19 08:10:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721376640000|2024-07-19 08:10:40|6606|6600|6606|6600|6606|6600|6606|6600|2
1721376650000|2024-07-19 08:10:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721376660000|2024-07-19 08:11:00|||||||||3
1721376670000|2024-07-19 08:11:10|||||||||4
1721376700000|2024-07-19 08:11:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|8
1721376710000|2024-07-19 08:11:50|6608|6602|6605.5|6599.5|6608|6602|6605.5|6599.5|4
1721376720000|2024-07-19 08:12:00|6601|6595|6600|6594|6601.5|6595.5|6599|6593|6
1721376730000|2024-07-19 08:12:10|6601|6595|6600|6594|6601|6595|6600|6594|0
1721376740000|2024-07-19 08:12:20|6599.5|6593.5|6601|6595|6601|6595|6598.5|6592.5|3
1721376750000|2024-07-19 08:12:30|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|0
1721376780000|2024-07-19 08:13:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1721376800000|2024-07-19 08:13:20|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|8
1721376810000|2024-07-19 08:13:30|6598|6592|6594.5|6588.5|6598|6592|6594|6588|2
1721376820000|2024-07-19 08:13:40|6594|6588|6594|6588|6594|6588|6594|6588|0
1721376830000|2024-07-19 08:13:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1721376840000|2024-07-19 08:14:00|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|1
1721376850000|2024-07-19 08:14:10|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|2
1721376860000|2024-07-19 08:14:20|6594|6588|6595|6589|6595|6589|6594|6588|2
1721376870000|2024-07-19 08:14:30|6594.5|6588.5|6593|6587|6594.5|6588.5|6593|6587|1
1721376880000|2024-07-19 08:14:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1721376890000|2024-07-19 08:14:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|2
1721376900000|2024-07-19 08:15:00|6594|6588|6594|6588|6594|6588|6594|6588|11
1721376910000|2024-07-19 08:15:10|6596|6590|6591.5|6585.5|6596.5|6590.5|6591.5|6585.5|8
1721376920000|2024-07-19 08:15:20|6591|6585|6591|6585|6591.5|6585.5|6591|6585|1
1721376930000|2024-07-19 08:15:30|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|5
1721376940000|2024-07-19 08:15:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721376950000|2024-07-19 08:15:50|6591|6585|6591|6585|6591|6585|6591|6585|1
1721376970000|2024-07-19 08:16:10|||||||||5
1721376980000|2024-07-19 08:16:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1721377030000|2024-07-19 08:17:10|6591|6585|6591|6585|6591|6585|6591|6585|7
1721377060000|2024-07-19 08:17:40|6592.5|6586.5|6590|6584|6592.5|6586.5|6590|6584|12
1721377070000|2024-07-19 08:17:50|6588|6582|6585|6579|6588|6582|6584.5|6578.5|71
1721377080000|2024-07-19 08:18:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|5
1721377090000|2024-07-19 08:18:10|6586|6580|6586|6580|6586|6580|6586|6580|7
1721377100000|2024-07-19 08:18:20|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|9
1721377110000|2024-07-19 08:18:30|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1721377120000|2024-07-19 08:18:40|||||||||9
1721377140000|2024-07-19 08:19:00|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|3
1721377150000|2024-07-19 08:19:10|6585|6579|6585|6579|6585|6579|6585|6579|0
1721377160000|2024-07-19 08:19:20|||||||||6
1721377170000|2024-07-19 08:19:30|||||||||6
1721377180000|2024-07-19 08:19:40|||||||||5
1721377190000|2024-07-19 08:19:50|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|2
1721377200000|2024-07-19 08:20:00|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|5
1721377210000|2024-07-19 08:20:10|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|7
1721377220000|2024-07-19 08:20:20|6588|6582|6588|6582|6588|6582|6588|6582|0
1721377230000|2024-07-19 08:20:30|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|1
1721377240000|2024-07-19 08:20:40|6589|6583|6589|6583|6589|6583|6589|6583|1
1721377250000|2024-07-19 08:20:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1721377260000|2024-07-19 08:21:00|6589|6583|6587.5|6581.5|6589|6583|6587|6581|1
1721377270000|2024-07-19 08:21:10|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|5
1721377280000|2024-07-19 08:21:20|6587|6581|6587|6581|6587|6581|6587|6581|0
1721377290000|2024-07-19 08:21:30|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1721377310000|2024-07-19 08:21:50|6588|6582|6588|6582|6588|6582|6588|6582|0
1721377320000|2024-07-19 08:22:00|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1721377330000|2024-07-19 08:22:10|6590|6584|6590|6584|6590|6584|6590|6584|1
1721377340000|2024-07-19 08:22:20|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|0
1721377360000|2024-07-19 08:22:40|6588.5|6582.5|6587.5|6581.5|6589.5|6583.5|6587.5|6581.5|3
1721377370000|2024-07-19 08:22:50|6588|6582|6587.5|6581.5|6588.5|6582.5|6587|6581|2
1721377380000|2024-07-19 08:23:00|||||||||1
1721377390000|2024-07-19 08:23:10|6587|6581|6587|6581|6587|6581|6587|6581|4
1721377400000|2024-07-19 08:23:20|6587.5|6581.5|6590|6584|6590|6584|6587.5|6581.5|13
1721377420000|2024-07-19 08:23:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1721377430000|2024-07-19 08:23:50|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|20
1721377450000|2024-07-19 08:24:10|6584.5|6578.5|6580.5|6574.5|6584.5|6578.5|6580.5|6574.5|17
1721377460000|2024-07-19 08:24:20|||||||||6
1721377470000|2024-07-19 08:24:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|8
1721377480000|2024-07-19 08:24:40|6579|6573|6576.5|6570.5|6579|6573|6576.5|6570.5|23
1721377490000|2024-07-19 08:24:50|6577|6571|6579|6573|6579|6573|6577|6571|8
1721377500000|2024-07-19 08:25:00|6580|6574|6583|6577|6583|6577|6579.5|6573.5|4
1721377510000|2024-07-19 08:25:10|6582.5|6576.5|6582.5|6576.5|6583|6577|6582.5|6576.5|0
1721377520000|2024-07-19 08:25:20|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1721377530000|2024-07-19 08:25:30|6582|6576|6580.5|6574.5|6582|6576|6579|6573|15
1721377540000|2024-07-19 08:25:40|||||||||5
1721377550000|2024-07-19 08:25:50|6581|6575|6581|6575|6581|6575|6581|6575|8
1721377560000|2024-07-19 08:26:00|6578|6572|6579.5|6573.5|6579.5|6573.5|6578|6572|3
1721377570000|2024-07-19 08:26:10|6581|6575|6582.5|6576.5|6582.5|6576.5|6581|6575|3
1721377580000|2024-07-19 08:26:20|6583.5|6577.5|6582.5|6576.5|6584|6578|6582|6576|11
1721377590000|2024-07-19 08:26:30|6582|6576|6582|6576|6582|6576|6582|6576|0
1721377600000|2024-07-19 08:26:40|6581.5|6575.5|6584|6578|6584.5|6578.5|6581.5|6575.5|7
1721377620000|2024-07-19 08:27:00|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|1
1721377630000|2024-07-19 08:27:10|6584.5|6578.5|6584.5|6578.5|6585|6579|6584.5|6578.5|3
1721377640000|2024-07-19 08:27:20|6585|6579|6584|6578|6585|6579|6584|6578|0
1721377650000|2024-07-19 08:27:30|6586|6580|6586|6580|6586|6580|6586|6580|1
1721377660000|2024-07-19 08:27:40|6586.5|6580.5|6586.5|6580.5|6591|6585|6586.5|6580.5|4
1721377670000|2024-07-19 08:27:50|6588.5|6582.5|6592.5|6586.5|6593|6587|6588|6582|5
1721377680000|2024-07-19 08:28:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597|6591|2
1721377690000|2024-07-19 08:28:10|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1721377700000|2024-07-19 08:28:20|6599|6593|6597|6591|6599|6593|6597|6591|1
1721377710000|2024-07-19 08:28:30|||||||||1
1721377720000|2024-07-19 08:28:40|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|1
1721377730000|2024-07-19 08:28:50|||||||||2
1721377740000|2024-07-19 08:29:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|4
1721377750000|2024-07-19 08:29:10|6599|6593|6597.5|6591.5|6599|6593|6597.5|6591.5|11
1721377760000|2024-07-19 08:29:20|6597|6591|6597|6591|6597.5|6591.5|6597|6591|1
1721377770000|2024-07-19 08:29:30|6597.5|6591.5|6595.5|6589.5|6597.5|6591.5|6595.5|6589.5|3
1721377780000|2024-07-19 08:29:40|6596|6590|6595|6589|6596|6590|6594.5|6588.5|0
1721377790000|2024-07-19 08:29:50|6594|6588|6596.5|6590.5|6597|6591|6593|6587|3
1721377800000|2024-07-19 08:30:00|6596|6590|6598|6592|6598|6592|6595.5|6589.5|4
1721377820000|2024-07-19 08:30:20|6597.5|6591.5|6602|6596|6602.5|6596.5|6597.5|6591.5|1
1721377830000|2024-07-19 08:30:30|6601.5|6595.5|6599.5|6593.5|6601.5|6595.5|6599.5|6593.5|1
1721377840000|2024-07-19 08:30:40|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|0
1721377850000|2024-07-19 08:30:50|6600|6594|6602.5|6596.5|6602.5|6596.5|6599.5|6593.5|10
1721377860000|2024-07-19 08:31:00|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|1
1721377910000|2024-07-19 08:31:50|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|4
1721377920000|2024-07-19 08:32:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1721377930000|2024-07-19 08:32:10|6604|6598|6606|6600|6606|6600|6604|6598|1
1721377940000|2024-07-19 08:32:20|6606.5|6600.5|6608.5|6602.5|6610|6604|6606.5|6600.5|5
1721377950000|2024-07-19 08:32:30|6609.5|6603.5|6607.5|6601.5|6610|6604|6607|6601|1
1721377960000|2024-07-19 08:32:40|6605.5|6599.5|6606|6600|6606.5|6600.5|6604|6598|2
1721377970000|2024-07-19 08:32:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|4
1721377980000|2024-07-19 08:33:00|6604|6598|6604|6598|6604.5|6598.5|6603.5|6597.5|7
1721377990000|2024-07-19 08:33:10|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|1
1721378000000|2024-07-19 08:33:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|4
1721378010000|2024-07-19 08:33:30|||||||||2
1721378020000|2024-07-19 08:33:40|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|6
1721378030000|2024-07-19 08:33:50|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|0
1721378040000|2024-07-19 08:34:00|6597.5|6591.5|6599.5|6593.5|6600|6594|6597.5|6591.5|4
1721378050000|2024-07-19 08:34:10|6599|6593|6599.5|6593.5|6599.5|6593.5|6598|6592|1
1721378060000|2024-07-19 08:34:20|6599|6593|6599|6593|6599|6593|6599|6593|2
1721378070000|2024-07-19 08:34:30|6602|6596|6600|6594|6602|6596|6600|6594|2
1721378080000|2024-07-19 08:34:40|6599.5|6593.5|6601|6595|6602|6596|6599.5|6593.5|0
1721378090000|2024-07-19 08:34:50|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|0
1721378100000|2024-07-19 08:35:00|6603|6597|6604.5|6598.5|6604.5|6598.5|6603|6597|6
1721378110000|2024-07-19 08:35:10|6605|6599|6608|6602|6608|6602|6605|6599|6
1721378120000|2024-07-19 08:35:20|6607|6601|6608|6602|6608|6602|6606.5|6600.5|0
1721378130000|2024-07-19 08:35:30|6607.5|6601.5|6607.5|6601.5|6608|6602|6606.5|6600.5|2
1721378140000|2024-07-19 08:35:40|6608|6602|6606.5|6600.5|6608|6602|6606.5|6600.5|1
1721378150000|2024-07-19 08:35:50|6606|6600|6606|6600|6606|6600|6606|6600|0
1721378160000|2024-07-19 08:36:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721378170000|2024-07-19 08:36:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721378180000|2024-07-19 08:36:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1721378200000|2024-07-19 08:36:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|5
1721378210000|2024-07-19 08:36:50|6609|6603|6608|6602|6609|6603|6608|6602|0
1721378220000|2024-07-19 08:37:00|||||||||2
1721378230000|2024-07-19 08:37:10|6611.5|6605.5|6611|6605|6612|6606|6611|6605|4
1721378240000|2024-07-19 08:37:20|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|0
1721378250000|2024-07-19 08:37:30|6611.5|6605.5|6613.5|6607.5|6613.5|6607.5|6611.5|6605.5|4
1721378260000|2024-07-19 08:37:40|||||||||6
1721378270000|2024-07-19 08:37:50|||||||||16
1721378280000|2024-07-19 08:38:00|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|2
1721378290000|2024-07-19 08:38:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|4
1721378300000|2024-07-19 08:38:20|6613.5|6607.5|6610|6604|6613.5|6607.5|6610|6604|7
1721378310000|2024-07-19 08:38:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|3
1721378320000|2024-07-19 08:38:40|6611.5|6605.5|6610|6604|6611.5|6605.5|6610|6604|3
1721378340000|2024-07-19 08:39:00|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1721378350000|2024-07-19 08:39:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1721378360000|2024-07-19 08:39:20|6608|6602|6609.5|6603.5|6609.5|6603.5|6608|6602|1
1721378390000|2024-07-19 08:39:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|4
1721378400000|2024-07-19 08:40:00|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|3
1721378430000|2024-07-19 08:40:30|6614|6608|6614|6608|6614|6608|6614|6608|0
1721378440000|2024-07-19 08:40:40|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1721378450000|2024-07-19 08:40:50|6612|6606|6613.5|6607.5|6613.5|6607.5|6612|6606|2
1721378460000|2024-07-19 08:41:00|6615|6609|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|2
1721378470000|2024-07-19 08:41:10|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|2
1721378480000|2024-07-19 08:41:20|6617|6611|6617|6611|6617|6611|6617|6611|0
1721378490000|2024-07-19 08:41:30|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1721378500000|2024-07-19 08:41:40|6618|6612|6616.5|6610.5|6618|6612|6616|6610|2
1721378510000|2024-07-19 08:41:50|6616|6610|6613|6607|6616|6610|6612.5|6606.5|1
1721378520000|2024-07-19 08:42:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1721378530000|2024-07-19 08:42:10|6610.5|6604.5|6608|6602|6610.5|6604.5|6608|6602|2
1721378550000|2024-07-19 08:42:30|6604|6598|6604|6598|6604|6598|6604|6598|1
1721378560000|2024-07-19 08:42:40|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|0
1721378570000|2024-07-19 08:42:50|6604|6598|6604|6598|6604|6598|6604|6598|0
1721378580000|2024-07-19 08:43:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|0
1721378590000|2024-07-19 08:43:10|6603|6597|6604|6598|6604|6598|6603|6597|1
1721378620000|2024-07-19 08:43:40|6602.5|6596.5|6600.5|6594.5|6602.5|6596.5|6600|6594|4
1721378630000|2024-07-19 08:43:50|6600|6594|6600|6594|6600|6594|6600|6594|2
1721378640000|2024-07-19 08:44:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1721378670000|2024-07-19 08:44:30|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1721378680000|2024-07-19 08:44:40|6600|6594|6597|6591|6601|6595|6597|6591|1
1721378690000|2024-07-19 08:44:50|6596.5|6590.5|6599.5|6589.5|6599.5|6591|6596.5|6589.5|0
1721378700000|2024-07-19 08:45:00|6598|6592|6597|6591|6598|6592|6597|6591|0
1721378710000|2024-07-19 08:45:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1721378720000|2024-07-19 08:45:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1721378730000|2024-07-19 08:45:30|6596|6590|6593.5|6587.5|6596|6590|6593.5|6587.5|1
1721378740000|2024-07-19 08:45:40|6594|6588|6596|6590|6596|6590|6594|6588|0
1721378750000|2024-07-19 08:45:50|6595.5|6589.5|6596.5|6590.5|6597|6591|6595.5|6589.5|1
1721378760000|2024-07-19 08:46:00|6597|6591|6598.5|6592.5|6599|6593|6597|6591|3
1721378770000|2024-07-19 08:46:10|||||||||1
1721378800000|2024-07-19 08:46:40|6600|6594|6600.5|6594.5|6601|6595|6600|6594|2
1721378810000|2024-07-19 08:46:50|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|90
1721378830000|2024-07-19 08:47:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1721378840000|2024-07-19 08:47:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1721378850000|2024-07-19 08:47:30|6603|6597|6603|6597|6603|6597|6603|6597|1
1721378870000|2024-07-19 08:47:50|6604|6598|6603|6597|6607|6601|6603|6597|18
1721378880000|2024-07-19 08:48:00|6602.5|6596.5|6604|6598|6604|6598|6602.5|6596.5|0
1721378890000|2024-07-19 08:48:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1721378900000|2024-07-19 08:48:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1721378910000|2024-07-19 08:48:30|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1721378920000|2024-07-19 08:48:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1721378940000|2024-07-19 08:49:00|6603|6597|6602|6596|6603.5|6597.5|6602|6596|2
1721378950000|2024-07-19 08:49:10|6602.5|6596.5|6602|6596|6603|6597|6602|6596|1
1721378960000|2024-07-19 08:49:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1721378980000|2024-07-19 08:49:40|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1721378990000|2024-07-19 08:49:50|6602|6596|6602|6596|6602|6596|6602|6596|1
1721379010000|2024-07-19 08:50:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1721379020000|2024-07-19 08:50:20|6598.5|6592.5|6598|6592|6599|6593|6598|6592|4
1721379030000|2024-07-19 08:50:30|6596.5|6590.5|6594|6588|6596.5|6590.5|6594|6588|3
1721379040000|2024-07-19 08:50:40|6593.5|6587.5|6591|6585|6593.5|6587.5|6590.5|6583|6
1721379050000|2024-07-19 08:50:50|6590|6584|6592.5|6586.5|6592.5|6586.5|6590|6584|10
1721379060000|2024-07-19 08:51:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|3
1721379070000|2024-07-19 08:51:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721379090000|2024-07-19 08:51:30|6591|6585|6591|6585|6591|6585|6591|6585|1
1721379100000|2024-07-19 08:51:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6589.5|6583.5|2
1721379110000|2024-07-19 08:51:50|6591|6585|6592|6586|6592|6586|6591|6585|8
1721379120000|2024-07-19 08:52:00|6591|6585|6591|6585|6591|6585|6591|6585|21
1721379130000|2024-07-19 08:52:10|6591.5|6585.5|6590.5|6584.5|6592|6586|6589.5|6583.5|2
1721379140000|2024-07-19 08:52:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1721379150000|2024-07-19 08:52:30|||||||||3
1721379160000|2024-07-19 08:52:40|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|2
1721379170000|2024-07-19 08:52:50|6592|6586|6592|6586|6592|6586|6592|6586|1
1721379180000|2024-07-19 08:53:00|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|3
1721379190000|2024-07-19 08:53:10|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589|6583|12
1721379200000|2024-07-19 08:53:20|6589|6583|6586|6580|6589|6583|6586|6580|7
1721379210000|2024-07-19 08:53:30|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|1
1721379220000|2024-07-19 08:53:40|6588|6582|6587.5|6581.5|6589|6583|6587.5|6581.5|2
1721379230000|2024-07-19 08:53:50|6588|6582|6587|6581|6589|6583|6586.5|6580.5|7
1721379240000|2024-07-19 08:54:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1721379260000|2024-07-19 08:54:20|||||||||2
1721379270000|2024-07-19 08:54:30|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|4
1721379280000|2024-07-19 08:54:40|6585|6579|6584|6578|6585|6579|6584|6578|3
1721379290000|2024-07-19 08:54:50|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|81
1721379300000|2024-07-19 08:55:00|||||||||2
1721379310000|2024-07-19 08:55:10|6583|6577|6583|6577|6583|6577|6583|6577|3
1721379320000|2024-07-19 08:55:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1721379330000|2024-07-19 08:55:30|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|14
1721379340000|2024-07-19 08:55:40|6582|6576|6584|6578|6584|6578|6582|6576|9
1721379350000|2024-07-19 08:55:50|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|0
1721379360000|2024-07-19 08:56:00|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1721379370000|2024-07-19 08:56:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|1
1721379400000|2024-07-19 08:56:40|6586|6580|6586.5|6580.5|6587|6581|6586|6580|2
1721379410000|2024-07-19 08:56:50|6587|6581|6587|6581|6587|6581|6587|6581|11
1721379430000|2024-07-19 08:57:10|||||||||2
1721379450000|2024-07-19 08:57:30|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|2
1721379460000|2024-07-19 08:57:40|6587.5|6581.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|1
1721379470000|2024-07-19 08:57:50|6590|6584|6590|6584|6590|6584|6590|6584|1
1721379480000|2024-07-19 08:58:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|5
1721379490000|2024-07-19 08:58:10|6590|6584|6590|6584|6590|6584|6590|6584|1
1721379500000|2024-07-19 08:58:20|6590.5|6584.5|6590|6584|6590.5|6584.5|6589.5|6583.5|3
1721379510000|2024-07-19 08:58:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|3
1721379520000|2024-07-19 08:58:40|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|2
1721379530000|2024-07-19 08:58:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|25
1721379540000|2024-07-19 08:59:00|6589|6583|6589|6583|6589|6583|6588.5|6582.5|10
1721379550000|2024-07-19 08:59:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1721379560000|2024-07-19 08:59:20|6589|6583|6589|6583|6589.5|6583.5|6589|6583|10
1721379570000|2024-07-19 08:59:30|6591|6585|6591|6585|6591|6585|6591|6585|3
1721379580000|2024-07-19 08:59:40|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|10
1721379590000|2024-07-19 08:59:50|6592.5|6586.5|6595|6585|6595|6586.5|6592.5|6585|22
1721379600000|2024-07-19 09:00:00|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593|6587|0
1721379610000|2024-07-19 09:00:10|6595|6589|6595|6589|6595|6589|6595|6589|1
1721379620000|2024-07-19 09:00:20|6597.5|6587.5|6595|6589|6597.5|6589|6595|6587.5|0
1721379640000|2024-07-19 09:00:40|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|3
1721379650000|2024-07-19 09:00:50|6595|6589|6597|6591|6597|6591|6595|6589|3
1721379660000|2024-07-19 09:01:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|3
1721379670000|2024-07-19 09:01:10|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598.5|6592.5|7
1721379680000|2024-07-19 09:01:20|6601|6595|6601|6595|6601|6595|6601|6595|1
1721379690000|2024-07-19 09:01:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|4
1721379770000|2024-07-19 09:02:50|6602|6596|6606|6596|6606.5|6596.5|6602|6596|7
1721379780000|2024-07-19 09:03:00|6606.5|6596.5|6602.5|6596.5|6606.5|6596.5|6602.5|6596|0
1721379800000|2024-07-19 09:03:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1721379810000|2024-07-19 09:03:30|6602.5|6596.5|6603|6597|6603.5|6597.5|6602.5|6596.5|3
1721379820000|2024-07-19 09:03:40|6603.5|6597.5|6604.5|6598.5|6605.5|6599.5|6603.5|6597.5|2
1721379830000|2024-07-19 09:03:50|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|3
1721379840000|2024-07-19 09:04:00|6607|6601|6608|6602|6608.5|6602.5|6607|6601|7
1721379860000|2024-07-19 09:04:20|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1721379870000|2024-07-19 09:04:30|||||||||1
1721379880000|2024-07-19 09:04:40|6607.5|6601.5|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1721379890000|2024-07-19 09:04:50|6608.5|6602.5|6607|6601|6608.5|6602.5|6607|6601|3
1721379900000|2024-07-19 09:05:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6
1721379910000|2024-07-19 09:05:10|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|2
1721379920000|2024-07-19 09:05:20|6616|6610|6616|6610|6616.5|6610.5|6616|6610|0
1721379930000|2024-07-19 09:05:30|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6613.5|6607.5|9
1721379940000|2024-07-19 09:05:40|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|2
1721379950000|2024-07-19 09:05:50|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1721379960000|2024-07-19 09:06:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1721379980000|2024-07-19 09:06:20|6613.5|6603.5|6613.5|6603.5|6613.5|6603.5|6613.5|6603.5|1
1721380010000|2024-07-19 09:06:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|2
1721380020000|2024-07-19 09:07:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|3
1721380030000|2024-07-19 09:07:10|6609|6603|6607|6601|6609.5|6603.5|6607|6601|4
1721380040000|2024-07-19 09:07:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|16
1721380050000|2024-07-19 09:07:30|6608|6602|6608.5|6602.5|6610|6604|6608|6602|20
1721380060000|2024-07-19 09:07:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1721380070000|2024-07-19 09:07:50|6610.5|6604.5|6612.5|6606.5|6613|6607|6610.5|6604.5|2
1721380080000|2024-07-19 09:08:00|6614|6608|6614|6608|6614|6608|6614|6608|2
1721380110000|2024-07-19 09:08:30|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1721380120000|2024-07-19 09:08:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1721380130000|2024-07-19 09:08:50|6613.5|6607.5|6613.5|6607.5|6614|6608|6613|6607|0
1721380140000|2024-07-19 09:09:00|6614|6608|6612.5|6606.5|6614|6608|6612.5|6606.5|0
1721380150000|2024-07-19 09:09:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1721380160000|2024-07-19 09:09:20|6610|6604|6607|6601|6610|6604|6607|6601|23
1721380170000|2024-07-19 09:09:30|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1721380180000|2024-07-19 09:09:40|6607|6601|6606|6600|6607|6601|6606|6600|3
1721380190000|2024-07-19 09:09:50|6602.5|6596.5|6600.5|6594.5|6604|6596.5|6600.5|6594|1
1721380200000|2024-07-19 09:10:00|6599.5|6593.5|6599.5|6593.5|6603|6593.5|6599.5|6593|2
1721380210000|2024-07-19 09:10:10|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600.5|6594.5|1
1721380230000|2024-07-19 09:10:30|6603|6597|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|2
1721380280000|2024-07-19 09:11:20|6604|6598|6603|6597|6604|6598|6603|6597|2
1721380300000|2024-07-19 09:11:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1721380310000|2024-07-19 09:11:50|6604|6594|6603|6597|6604|6597|6602.5|6594|0
1721380320000|2024-07-19 09:12:00|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1721380330000|2024-07-19 09:12:10|6602.5|6596.5|6602.5|6596.5|6603|6597|6602.5|6596.5|0
1721380340000|2024-07-19 09:12:20|||||||||1
1721380360000|2024-07-19 09:12:40|6602|6596|6602|6596|6602|6596|6602|6596|0
1721380400000|2024-07-19 09:13:20|||||||||1
1721380460000|2024-07-19 09:14:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1721380480000|2024-07-19 09:14:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1721380490000|2024-07-19 09:14:50|6602|6596|6602|6596|6602|6596|6602|6596|1
1721380500000|2024-07-19 09:15:00|6601.5|6595.5|6600.5|6594.5|6602|6596|6600.5|6594.5|4
1721380510000|2024-07-19 09:15:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|2
1721380520000|2024-07-19 09:15:20|6599|6593|6601|6595|6601|6595|6598.5|6592.5|4
1721380530000|2024-07-19 09:15:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1721380540000|2024-07-19 09:15:40|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|4
1721380550000|2024-07-19 09:15:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1721380560000|2024-07-19 09:16:00|6601.5|6595.5|6601|6595|6601.5|6595.5|6600.5|6594.5|1
1721380570000|2024-07-19 09:16:10|6602|6596|6606|6596|6606|6599.5|6602|6596|5
1721380580000|2024-07-19 09:16:20|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|0
1721380590000|2024-07-19 09:16:30|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|0
1721380600000|2024-07-19 09:16:40|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1721380610000|2024-07-19 09:16:50|6605|6599|6605|6599|6605|6599|6604.5|6598.5|0
1721380620000|2024-07-19 09:17:00|6604.5|6598.5|6607|6601|6608|6602|6604.5|6598.5|8
1721380630000|2024-07-19 09:17:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|2
1721380660000|2024-07-19 09:17:40|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1721380690000|2024-07-19 09:18:10|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1721380710000|2024-07-19 09:18:30|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|2
1721380720000|2024-07-19 09:18:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1721380730000|2024-07-19 09:18:50|6611|6605|6611|6605|6611|6605|6611|6605|7
1721380740000|2024-07-19 09:19:00|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|3
1721380750000|2024-07-19 09:19:10|6611|6605|6611|6605|6611|6605|6611|6605|7
1721380760000|2024-07-19 09:19:20|||||||||3
1721380770000|2024-07-19 09:19:30|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611|6605|5
1721380790000|2024-07-19 09:19:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|1
1721380800000|2024-07-19 09:20:00|6612|6606|6611|6605|6612|6606|6611|6605|1
1721380810000|2024-07-19 09:20:10|6612.5|6606.5|6614.5|6608.5|6614.5|6608.5|6612.5|6606.5|6
1721380820000|2024-07-19 09:20:20|6614|6608|6613|6607|6614.5|6608.5|6613|6607|4
1721380830000|2024-07-19 09:20:30|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|8
1721380840000|2024-07-19 09:20:40|6612|6606|6611|6605|6612|6606|6611|6605|0
1721380850000|2024-07-19 09:20:50|6612.5|6606.5|6614|6608|6614|6608|6612.5|6606.5|6
1721380860000|2024-07-19 09:21:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1721380870000|2024-07-19 09:21:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|3
1721380880000|2024-07-19 09:21:20|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721380890000|2024-07-19 09:21:30|||||||||1
1721380900000|2024-07-19 09:21:40|6611|6605|6611|6605|6611|6605|6611|6605|0
1721380920000|2024-07-19 09:22:00|||||||||8
1721380930000|2024-07-19 09:22:10|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|33
1721380940000|2024-07-19 09:22:20|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|9
1721380950000|2024-07-19 09:22:30|||||||||5
1721380960000|2024-07-19 09:22:40|6610.5|6604.5|6614|6608|6614.5|6608.5|6610.5|6604.5|5
1721380970000|2024-07-19 09:22:50|||||||||6
1721380980000|2024-07-19 09:23:00|6611|6605|6608|6602|6611|6605|6608|6602|3
1721380990000|2024-07-19 09:23:10|6607|6601|6607|6601|6607|6601|6607|6601|0
1721381000000|2024-07-19 09:23:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721381010000|2024-07-19 09:23:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1721381020000|2024-07-19 09:23:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1721381050000|2024-07-19 09:24:10|6607.5|6601.5|6608|6602|6608.5|6602.5|6607.5|6601.5|1
1721381060000|2024-07-19 09:24:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1721381070000|2024-07-19 09:24:30|6606|6600|6606|6600|6606|6600|6606|6600|0
1721381080000|2024-07-19 09:24:40|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1721381090000|2024-07-19 09:24:50|6606|6600|6606|6600|6606|6600|6606|6600|1
1721381100000|2024-07-19 09:25:00|6605.5|6599.5|6606|6600|6607.5|6601.5|6605.5|6599.5|4
1721381110000|2024-07-19 09:25:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1721381120000|2024-07-19 09:25:20|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|10
1721381130000|2024-07-19 09:25:30|6605|6599|6604.5|6598.5|6606|6600|6604.5|6598.5|2
1721381140000|2024-07-19 09:25:40|||||||||2
1721381160000|2024-07-19 09:26:00|6604|6598|6602.5|6596.5|6604|6598|6601|6595|9
1721381170000|2024-07-19 09:26:10|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1721381180000|2024-07-19 09:26:20|6602|6596|6602|6596|6602|6596|6602|6596|3
1721381190000|2024-07-19 09:26:30|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|2
1721381200000|2024-07-19 09:26:40|||||||||1
1721381210000|2024-07-19 09:26:50|||||||||4
1721381220000|2024-07-19 09:27:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|3
1721381230000|2024-07-19 09:27:10|6601|6595|6601|6595|6601|6595|6600.5|6594.5|1
1721381250000|2024-07-19 09:27:30|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|2
1721381260000|2024-07-19 09:27:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601|6595|3
1721381280000|2024-07-19 09:28:00|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1721381300000|2024-07-19 09:28:20|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1721381310000|2024-07-19 09:28:30|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1721381320000|2024-07-19 09:28:40|6601|6595|6601|6595|6601|6595|6601|6595|3
1721381350000|2024-07-19 09:29:10|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|0
1721381370000|2024-07-19 09:29:30|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|1
1721381390000|2024-07-19 09:29:50|6600|6594|6600|6594|6600|6594|6600|6594|0
1721381400000|2024-07-19 09:30:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1721381410000|2024-07-19 09:30:10|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|2
1721381420000|2024-07-19 09:30:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721381440000|2024-07-19 09:30:40|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|0
1721381480000|2024-07-19 09:31:20|6604|6598|6603|6597|6604.5|6598.5|6603|6597|0
1721381490000|2024-07-19 09:31:30|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601|6595|2
1721381500000|2024-07-19 09:31:40|6601|6595|6603|6597|6604.5|6598.5|6600.5|6594.5|4
1721381520000|2024-07-19 09:32:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1721381530000|2024-07-19 09:32:10|6602|6596|6601|6595|6602.5|6596.5|6601|6595|0
1721381540000|2024-07-19 09:32:20|6602|6596|6601|6595|6602|6596|6601|6595|0
1721381560000|2024-07-19 09:32:40|6602|6596|6602|6596|6602|6596|6602|6596|0
1721381570000|2024-07-19 09:32:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1721381580000|2024-07-19 09:33:00|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1721381590000|2024-07-19 09:33:10|6601|6595|6601|6595|6601.5|6595.5|6601|6595|0
1721381600000|2024-07-19 09:33:20|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1721381610000|2024-07-19 09:33:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1721381620000|2024-07-19 09:33:40|6602|6596|6603|6597|6603|6597|6602|6596|2
1721381630000|2024-07-19 09:33:50|6604.5|6598.5|6607|6601|6607|6601|6604.5|6598.5|4
1721381640000|2024-07-19 09:34:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721381650000|2024-07-19 09:34:10|6605|6599|6605|6599|6605|6599|6605|6599|3
1721381670000|2024-07-19 09:34:30|6603.5|6597.5|6603|6597|6604|6598|6602.5|6596.5|1
1721381680000|2024-07-19 09:34:40|6602.5|6596.5|6602.5|6596.5|6603|6597|6602.5|6596.5|0
1721381690000|2024-07-19 09:34:50|6603|6597|6603|6597|6603|6597|6602.5|6596.5|0
1721381700000|2024-07-19 09:35:00|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1721381710000|2024-07-19 09:35:10|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1721381780000|2024-07-19 09:36:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1721381800000|2024-07-19 09:36:40|6603|6597|6603|6597|6603|6597|6603|6597|0
1721381830000|2024-07-19 09:37:10|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|4
1721381870000|2024-07-19 09:37:50|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|2
1721381880000|2024-07-19 09:38:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1721381890000|2024-07-19 09:38:10|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|0
1721381900000|2024-07-19 09:38:20|6608|6602|6608|6602|6608.5|6602.5|6608|6602|0
1721381920000|2024-07-19 09:38:40|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|0
1721381930000|2024-07-19 09:38:50|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1721381960000|2024-07-19 09:39:20|6608|6602|6608|6602|6608|6602|6608|6602|0
1721381970000|2024-07-19 09:39:30|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1721381980000|2024-07-19 09:39:40|6607|6601|6607|6601|6607|6601|6607|6601|2
1721382020000|2024-07-19 09:40:20|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721382030000|2024-07-19 09:40:30|6606.5|6600.5|6605|6599|6606.5|6600.5|6604|6598|1
1721382060000|2024-07-19 09:41:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|3
1721382080000|2024-07-19 09:41:20|6611.5|6605.5|6612|6606|6612|6606|6611|6605|2
1721382090000|2024-07-19 09:41:30|6614|6608|6614|6608|6614|6608|6614|6608|4
1721382110000|2024-07-19 09:41:50|6617|6611|6617|6611|6617|6611|6617|6611|1
1721382130000|2024-07-19 09:42:10|6617.5|6611.5|6620.5|6614.5|6620.5|6614.5|6617.5|6611.5|7
1721382140000|2024-07-19 09:42:20|6621|6615|6624.5|6618.5|6624.5|6618.5|6621|6615|26
1721382150000|2024-07-19 09:42:30|6625|6619|6625|6619|6625|6619|6625|6619|0
1721382160000|2024-07-19 09:42:40|6624.5|6618.5|6623.5|6617.5|6625.5|6619.5|6623.5|6617.5|2
1721382170000|2024-07-19 09:42:50|6622.5|6616.5|6625.5|6619.5|6625.5|6619.5|6622.5|6616.5|2
1721382180000|2024-07-19 09:43:00|6626|6620|6626|6620|6626|6620|6626|6620|0
1721382190000|2024-07-19 09:43:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1721382200000|2024-07-19 09:43:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1721382210000|2024-07-19 09:43:30|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|5
1721382220000|2024-07-19 09:43:40|||||||||1
1721382230000|2024-07-19 09:43:50|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|57
1721382240000|2024-07-19 09:44:00|6623|6617|6623|6617|6623|6617|6623|6617|1
1721382250000|2024-07-19 09:44:10|6622|6616|6622|6616|6622|6616|6622|6616|2
1721382260000|2024-07-19 09:44:20|6622.5|6616.5|6624.5|6618.5|6624.5|6618.5|6622.5|6616.5|8
1721382270000|2024-07-19 09:44:30|6624|6618|6624|6618|6624|6618|6624|6618|0
1721382290000|2024-07-19 09:44:50|6623|6617|6622|6616|6623|6617|6622|6616|1
1721382300000|2024-07-19 09:45:00|6621.5|6615.5|6618.5|6612.5|6621.5|6615.5|6618.5|6612.5|5
1721382310000|2024-07-19 09:45:10|6619|6613|6621.5|6615.5|6621.5|6615.5|6619|6613|4
1721382320000|2024-07-19 09:45:20|6622|6616|6623.5|6617.5|6624|6618|6622|6616|1
1721382330000|2024-07-19 09:45:30|6623|6617|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|0
1721382340000|2024-07-19 09:45:40|6622|6616|6622|6616|6622|6616|6622|6616|0
1721382350000|2024-07-19 09:45:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1721382360000|2024-07-19 09:46:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1721382370000|2024-07-19 09:46:10|6622|6616|6621.5|6615.5|6622|6616|6621|6615|0
1721382380000|2024-07-19 09:46:20|6621|6615|6620|6614|6621|6615|6620|6614|0
1721382390000|2024-07-19 09:46:30|6620.5|6614.5|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|0
1721382400000|2024-07-19 09:46:40|6621|6615|6621|6615|6621|6615|6621|6615|0
1721382410000|2024-07-19 09:46:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1721382420000|2024-07-19 09:47:00|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1721382430000|2024-07-19 09:47:10|6621|6615|6619.5|6613.5|6621|6615|6619.5|6613.5|0
1721382440000|2024-07-19 09:47:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|5
1721382450000|2024-07-19 09:47:30|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|29
1721382480000|2024-07-19 09:48:00|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|1
1721382510000|2024-07-19 09:48:30|6623|6617|6625.5|6619.5|6626|6620|6623|6617|5
1721382520000|2024-07-19 09:48:40|6625|6619|6625|6619|6625|6619|6625|6619|0
1721382530000|2024-07-19 09:48:50|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1721382560000|2024-07-19 09:49:20|6626|6620|6625|6619|6626|6620|6625|6619|1
1721382570000|2024-07-19 09:49:30|6624.5|6618.5|6624|6618|6624.5|6618.5|6623|6617|0
1721382600000|2024-07-19 09:50:00|6625.5|6619.5|6622|6616|6625.5|6619.5|6622|6616|5
1721382610000|2024-07-19 09:50:10|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|7
1721382620000|2024-07-19 09:50:20|6618|6612|6618|6612|6618|6612|6618|6612|1
1721382630000|2024-07-19 09:50:30|||||||||2
1721382640000|2024-07-19 09:50:40|||||||||2
1721382670000|2024-07-19 09:51:10|||||||||2
1721382680000|2024-07-19 09:51:20|6613.5|6607.5|6609|6603|6613.5|6607.5|6609|6603|7
1721382690000|2024-07-19 09:51:30|6608.5|6602.5|6606|6600|6608.5|6602.5|6606|6600|1
1721382710000|2024-07-19 09:51:50|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|1
1721382720000|2024-07-19 09:52:00|6607.5|6601.5|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1721382780000|2024-07-19 09:53:00|6607|6601|6607|6601|6607|6601|6607|6601|0
1721382790000|2024-07-19 09:53:10|6606|6600|6605|6599|6606|6600|6605|6599|1
1721382800000|2024-07-19 09:53:20|6606|6600|6605.5|6599.5|6606|6600|6605|6599|1
1721382810000|2024-07-19 09:53:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721382830000|2024-07-19 09:53:50|||||||||1
1721382850000|2024-07-19 09:54:10|6609|6603|6609|6603|6609|6603|6609|6603|3
1721382860000|2024-07-19 09:54:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1721382870000|2024-07-19 09:54:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1721382910000|2024-07-19 09:55:10|6607|6601|6607|6601|6607|6601|6607|6601|1
1721382980000|2024-07-19 09:56:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721382990000|2024-07-19 09:56:30|6606|6600|6606|6600|6606|6600|6606|6600|0
1721383000000|2024-07-19 09:56:40|6607|6601|6608.5|6602.5|6608.5|6602.5|6606.5|6600.5|4
1721383010000|2024-07-19 09:56:50|6608|6602|6608|6602|6608.5|6602.5|6607.5|6601.5|0
1721383020000|2024-07-19 09:57:00|6607.5|6601.5|6608|6602|6608.5|6602.5|6607.5|6601.5|0
1721383030000|2024-07-19 09:57:10|6609.5|6603.5|6614.5|6608.5|6614.5|6608.5|6609|6603|6
1721383040000|2024-07-19 09:57:20|6614|6608|6614|6608|6614|6608|6614|6608|0
1721383060000|2024-07-19 09:57:40|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|1
1721383070000|2024-07-19 09:57:50|||||||||1
1721383080000|2024-07-19 09:58:00|6614|6608|6614|6608|6614|6608|6614|6608|0
1721383110000|2024-07-19 09:58:30|6614.5|6608.5|6614|6608|6615|6609|6614|6608|4
1721383120000|2024-07-19 09:58:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1721383130000|2024-07-19 09:58:50|6616.5|6610.5|6618|6612|6618|6612|6616.5|6610.5|3
1721383140000|2024-07-19 09:59:00|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1721383150000|2024-07-19 09:59:10|6617|6611|6616|6610|6617|6611|6616|6610|3
1721383160000|2024-07-19 09:59:20|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|1
1721383170000|2024-07-19 09:59:30|6619|6613|6616.5|6610.5|6619|6613|6616.5|6610.5|4
1721383180000|2024-07-19 09:59:40|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|1
1721383190000|2024-07-19 09:59:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1721383200000|2024-07-19 10:00:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6
1721383210000|2024-07-19 10:00:10|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1721383220000|2024-07-19 10:00:20|6617|6611|6615|6609|6617|6611|6615|6609|4
1721383230000|2024-07-19 10:00:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1721383240000|2024-07-19 10:00:40|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|10
1721383250000|2024-07-19 10:00:50|6615.5|6609.5|6613.5|6607.5|6616|6610|6613.5|6607.5|2
1721383280000|2024-07-19 10:01:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1721383290000|2024-07-19 10:01:30|6616|6610|6616|6610|6616|6610|6615|6609|0
1721383300000|2024-07-19 10:01:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615|6609|0
1721383310000|2024-07-19 10:01:50|6615|6609|6615|6609|6615|6609|6615|6609|0
1721383320000|2024-07-19 10:02:00|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|1
1721383330000|2024-07-19 10:02:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|3
1721383340000|2024-07-19 10:02:20|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|5
1721383350000|2024-07-19 10:02:30|6609.5|6603.5|6606|6600|6609.5|6603.5|6606|6600|12
1721383360000|2024-07-19 10:02:40|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1721383370000|2024-07-19 10:02:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|3
1721383380000|2024-07-19 10:03:00|6607|6601|6607|6601|6607|6601|6607|6601|2
1721383390000|2024-07-19 10:03:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721383470000|2024-07-19 10:04:30|6605|6599|6605|6599|6605|6599|6605|6599|1
1721383480000|2024-07-19 10:04:40|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|2
1721383490000|2024-07-19 10:04:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1721383500000|2024-07-19 10:05:00|6604|6598|6604|6598|6604|6598|6604|6598|1
1721383510000|2024-07-19 10:05:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721383520000|2024-07-19 10:05:20|||||||||1
1721383530000|2024-07-19 10:05:30|||||||||1
1721383540000|2024-07-19 10:05:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1721383560000|2024-07-19 10:06:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1721383570000|2024-07-19 10:06:10|6605.5|6599.5|6606.5|6600.5|6607|6601|6604.5|6598.5|2
1721383580000|2024-07-19 10:06:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1721383620000|2024-07-19 10:07:00|6607.5|6601.5|6606.5|6600.5|6608|6602|6606|6600|4
1721383640000|2024-07-19 10:07:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1721383650000|2024-07-19 10:07:30|6605|6599|6605|6599|6605|6599|6605|6599|0
1721383660000|2024-07-19 10:07:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1721383670000|2024-07-19 10:07:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1721383680000|2024-07-19 10:08:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1721383690000|2024-07-19 10:08:10|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1721383700000|2024-07-19 10:08:20|||||||||2
1721383710000|2024-07-19 10:08:30|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1721383720000|2024-07-19 10:08:40|6605.5|6599.5|6606|6600|6606|6600|6605|6599|0
1721383730000|2024-07-19 10:08:50|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|0
1721383740000|2024-07-19 10:09:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1721383750000|2024-07-19 10:09:10|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|9
1721383770000|2024-07-19 10:09:30|6601|6595|6601|6595|6601|6595|6601|6595|2
1721383780000|2024-07-19 10:09:40|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|9
1721383790000|2024-07-19 10:09:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1721383810000|2024-07-19 10:10:10|6602|6596|6602|6596|6602|6596|6602|6596|2
1721383820000|2024-07-19 10:10:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|4
1721383830000|2024-07-19 10:10:30|6601.5|6595.5|6602|6596|6602.5|6596.5|6601.5|6595.5|0
1721383840000|2024-07-19 10:10:40|6602.5|6596.5|6593.5|6587.5|6602.5|6596.5|6593.5|6587.5|4
1721383860000|2024-07-19 10:11:00|6595|6589|6583.5|6577.5|6595|6589|6583|6577|30
1721383870000|2024-07-19 10:11:10|6584|6578|6586.5|6580.5|6587|6581|6584|6578|7
1721383880000|2024-07-19 10:11:20|6587.5|6581.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|2
1721383890000|2024-07-19 10:11:30|6589|6583|6583|6577|6589|6583|6583|6577|9
1721383900000|2024-07-19 10:11:40|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|4
1721383910000|2024-07-19 10:11:50|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1721383920000|2024-07-19 10:12:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1721383930000|2024-07-19 10:12:10|6583|6577|6583|6577|6583|6577|6583|6577|0
1721383940000|2024-07-19 10:12:20|6582.5|6576.5|6579|6573|6583|6577|6579|6573|2
1721383950000|2024-07-19 10:12:30|6578|6572|6580|6574|6580|6574|6578|6572|7
1721383960000|2024-07-19 10:12:40|6580.5|6574.5|6582|6576|6583|6577|6580|6574|6
1721383970000|2024-07-19 10:12:50|6583.5|6577.5|6581.5|6575.5|6583.5|6577.5|6581.5|6575.5|5
1721383980000|2024-07-19 10:13:00|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|3
1721383990000|2024-07-19 10:13:10|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1721384000000|2024-07-19 10:13:20|6582|6576|6582|6576|6582|6576|6582|6576|0
1721384020000|2024-07-19 10:13:40|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|1
1721384040000|2024-07-19 10:14:00|6581|6575|6581|6575|6582|6576|6581|6575|7
1721384060000|2024-07-19 10:14:20|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|1
1721384080000|2024-07-19 10:14:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|1
1721384090000|2024-07-19 10:14:50|6583|6577|6583|6577|6583|6577|6583|6577|0
1721384100000|2024-07-19 10:15:00|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|0
1721384110000|2024-07-19 10:15:10|6583.5|6577.5|6584|6578|6584|6578|6583|6577|0
1721384130000|2024-07-19 10:15:30|6584.5|6578.5|6586.5|6580.5|6586.5|6580.5|6584.5|6578.5|4
1721384140000|2024-07-19 10:15:40|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|1
1721384150000|2024-07-19 10:15:50|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|3
1721384180000|2024-07-19 10:16:20|6589.5|6583.5|6590.5|6584.5|6591|6585|6589.5|6583.5|2
1721384190000|2024-07-19 10:16:30|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1721384200000|2024-07-19 10:16:40|6588|6582|6589|6583|6589|6583|6588|6582|0
1721384220000|2024-07-19 10:17:00|6590|6584|6591.5|6585.5|6591.5|6585.5|6590|6584|3
1721384230000|2024-07-19 10:17:10|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|1
1721384240000|2024-07-19 10:17:20|6593|6587|6594|6588|6594|6588|6592.5|6586.5|0
1721384250000|2024-07-19 10:17:30|6594.5|6588.5|6594|6588|6595|6589|6594|6588|0
1721384260000|2024-07-19 10:17:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594|6588|0
1721384280000|2024-07-19 10:18:00|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1721384300000|2024-07-19 10:18:20|6602.5|6596.5|6604.5|6598.5|6604.5|6598.5|6602.5|6596.5|5
1721384310000|2024-07-19 10:18:30|6605|6599|6605|6599|6605|6599|6605|6599|0
1721384320000|2024-07-19 10:18:40|6604|6598|6606|6600|6606|6600|6604|6598|2
1721384330000|2024-07-19 10:18:50|6607|6601|6608|6602|6608|6602|6607|6601|0
1721384340000|2024-07-19 10:19:00|6609|6603|6614|6608|6614|6608|6609|6603|4
1721384350000|2024-07-19 10:19:10|6614.5|6608.5|6616|6610|6616|6610|6614.5|6608.5|1
1721384360000|2024-07-19 10:19:20|6617|6611|6617|6611|6617|6611|6617|6611|0
1721384370000|2024-07-19 10:19:30|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1721384380000|2024-07-19 10:19:40|6616|6610|6616|6610|6617|6611|6615.5|6609.5|2
1721384390000|2024-07-19 10:19:50|6616.5|6610.5|6620.5|6614.5|6620.5|6614.5|6616.5|6610.5|1
1721384400000|2024-07-19 10:20:00|6621|6615|6621.5|6615.5|6622|6616|6620.5|6614.5|2
1721384410000|2024-07-19 10:20:10|6619.5|6613.5|6617|6611|6619.5|6613.5|6617|6611|2
1721384420000|2024-07-19 10:20:20|6616.5|6610.5|6622.5|6616.5|6622.5|6616.5|6616.5|6610.5|2
1721384430000|2024-07-19 10:20:30|6623.5|6617.5|6621|6615|6623.5|6617.5|6621|6615|1
1721384440000|2024-07-19 10:20:40|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|3
1721384450000|2024-07-19 10:20:50|6625|6619|6624.5|6618.5|6625.5|6619.5|6624|6618|4
1721384460000|2024-07-19 10:21:00|6626.5|6620.5|6622|6616|6626.5|6620.5|6622|6616|2
1721384470000|2024-07-19 10:21:10|6621|6615|6625|6619|6625|6619|6621|6615|4
1721384480000|2024-07-19 10:21:20|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|1
1721384500000|2024-07-19 10:21:40|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|2
1721384530000|2024-07-19 10:22:10|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1721384540000|2024-07-19 10:22:20|6625|6619|6633|6627|6640|6631|6624.5|6618.5|12
1721384550000|2024-07-19 10:22:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1721384560000|2024-07-19 10:22:40|6634|6628|6636.5|6630.5|6639.5|6633.5|6634|6628|7
1721384570000|2024-07-19 10:22:50|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1721384580000|2024-07-19 10:23:00|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640|6634|2
1721384600000|2024-07-19 10:23:20|6644|6638|6646.5|6640.5|6646.5|6640.5|6644|6638|16
1721384610000|2024-07-19 10:23:30|6647|6641|6648.5|6642.5|6648.5|6642.5|6647|6641|5
1721384620000|2024-07-19 10:23:40|6645.5|6639.5|6645|6639|6645.5|6639.5|6644|6638|5
1721384630000|2024-07-19 10:23:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721384640000|2024-07-19 10:24:00|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1721384650000|2024-07-19 10:24:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|3
1721384660000|2024-07-19 10:24:20|6645|6639|6645|6639|6645|6639|6645|6639|0
1721384670000|2024-07-19 10:24:30|6644|6638|6644|6638|6644|6638|6644|6638|11
1721384680000|2024-07-19 10:24:40|||||||||1
1721384690000|2024-07-19 10:24:50|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|3
1721384700000|2024-07-19 10:25:00|6643|6637|6641.5|6635.5|6643|6637|6641.5|6635.5|76
1721384710000|2024-07-19 10:25:10|6641|6635|6641|6635|6641|6635|6641|6635|0
1721384730000|2024-07-19 10:25:30|6639|6633|6639.5|6633.5|6640.5|6634.5|6638.5|6632.5|5
1721384740000|2024-07-19 10:25:40|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|7
1721384750000|2024-07-19 10:25:50|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721384760000|2024-07-19 10:26:00|6638|6632|6636.5|6630.5|6638|6632|6636.5|6630.5|2
1721384770000|2024-07-19 10:26:10|6637|6631|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|1
1721384780000|2024-07-19 10:26:20|6638|6632|6638.5|6632.5|6638.5|6632.5|6638|6632|0
1721384790000|2024-07-19 10:26:30|6639|6633|6635.5|6629.5|6639|6633|6635.5|6629.5|28
1721384800000|2024-07-19 10:26:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|21
1721384810000|2024-07-19 10:26:50|6625.5|6619.5|6625.5|6619.5|6626|6620|6625.5|6619.5|6
1721384820000|2024-07-19 10:27:00|6620|6614|6617|6611|6620|6614|6617|6611|7
1721384830000|2024-07-19 10:27:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1721384840000|2024-07-19 10:27:20|6621.5|6615.5|6622|6616|6622.5|6616.5|6621.5|6615.5|1
1721384850000|2024-07-19 10:27:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1721384860000|2024-07-19 10:27:40|6627|6621|6627|6621|6627|6621|6627|6621|1
1721384870000|2024-07-19 10:27:50|6628|6622|6630.5|6624.5|6630.5|6624.5|6627.5|6621.5|9
1721384880000|2024-07-19 10:28:00|6631|6625|6632|6626|6632|6626|6631|6625|0
1721384890000|2024-07-19 10:28:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1721384950000|2024-07-19 10:29:10|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|0
1721384960000|2024-07-19 10:29:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1721384970000|2024-07-19 10:29:30|6637|6631|6636|6630|6637|6631|6636|6630|2
1721384980000|2024-07-19 10:29:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1721385000000|2024-07-19 10:30:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|5
1721385020000|2024-07-19 10:30:20|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|0
1721385060000|2024-07-19 10:31:00|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|0
1721385070000|2024-07-19 10:31:10|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|1
1721385090000|2024-07-19 10:31:30|6637|6631|6637|6631|6637|6631|6637|6631|2
1721385100000|2024-07-19 10:31:40|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|2
1721385110000|2024-07-19 10:31:50|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1721385120000|2024-07-19 10:32:00|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1721385130000|2024-07-19 10:32:10|6636|6630|6636|6630|6636.5|6630.5|6636|6630|0
1721385140000|2024-07-19 10:32:20|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1721385150000|2024-07-19 10:32:30|6636.5|6630.5|6639|6633|6640|6634|6636|6630|5
1721385160000|2024-07-19 10:32:40|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|1
1721385170000|2024-07-19 10:32:50|6638|6632|6638|6632|6638|6632|6638|6632|1
1721385180000|2024-07-19 10:33:00|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|0
1721385190000|2024-07-19 10:33:10|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1721385200000|2024-07-19 10:33:20|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1721385210000|2024-07-19 10:33:30|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|6
1721385220000|2024-07-19 10:33:40|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1721385230000|2024-07-19 10:33:50|6637|6631|6637|6631|6637|6631|6637|6631|0
1721385250000|2024-07-19 10:34:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1721385260000|2024-07-19 10:34:20|6635.5|6629.5|6638|6632|6638|6632|6635.5|6629.5|7
1721385270000|2024-07-19 10:34:30|6637|6631|6639|6633|6639|6633|6637|6631|1
1721385310000|2024-07-19 10:35:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1721385320000|2024-07-19 10:35:20|6639.5|6633.5|6637.5|6631.5|6639.5|6633.5|6637.5|6631.5|0
1721385360000|2024-07-19 10:36:00|||||||||1
1721385370000|2024-07-19 10:36:10|6637|6631|6636|6630|6637|6631|6636|6630|0
1721385400000|2024-07-19 10:36:40|6638|6632|6639.5|6633.5|6639.5|6633.5|6638|6632|2
1721385420000|2024-07-19 10:37:00|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1721385430000|2024-07-19 10:37:10|6639|6633|6636.5|6630.5|6639|6633|6636|6630|3
1721385440000|2024-07-19 10:37:20|6636|6630|6636|6630|6636.5|6630.5|6636|6630|1
1721385450000|2024-07-19 10:37:30|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|4
1721385510000|2024-07-19 10:38:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|0
1721385530000|2024-07-19 10:38:50|6636|6630|6632|6626|6636.5|6630.5|6631|6625|1
1721385550000|2024-07-19 10:39:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|0
1721385570000|2024-07-19 10:39:30|6633|6627|6633|6627|6633|6627|6632.5|6626.5|0
1721385580000|2024-07-19 10:39:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1721385590000|2024-07-19 10:39:50|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1721385610000|2024-07-19 10:40:10|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|1
1721385620000|2024-07-19 10:40:20|6631|6625|6631|6625|6631|6625|6631|6625|0
1721385630000|2024-07-19 10:40:30|6629|6623|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|1
1721385640000|2024-07-19 10:40:40|6631.5|6625.5|6633|6627|6633|6627|6631.5|6625.5|2
1721385650000|2024-07-19 10:40:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|3
1721385660000|2024-07-19 10:41:00|6632|6626|6632|6626|6632|6626|6632|6626|8
1721385670000|2024-07-19 10:41:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1721385680000|2024-07-19 10:41:20|6632|6626|6632|6626|6632.5|6626.5|6632|6626|0
1721385690000|2024-07-19 10:41:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632|6626|0
1721385700000|2024-07-19 10:41:40|6632|6626|6626|6620|6632|6626|6626|6620|10
1721385710000|2024-07-19 10:41:50|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|9
1721385720000|2024-07-19 10:42:00|6628|6622|6628|6622|6628|6622|6628|6622|2
1721385730000|2024-07-19 10:42:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1721385760000|2024-07-19 10:42:40|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1721385790000|2024-07-19 10:43:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1721385880000|2024-07-19 10:44:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1721385900000|2024-07-19 10:45:00|6626|6620|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|1
1721385910000|2024-07-19 10:45:10|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|0
1721385920000|2024-07-19 10:45:20|6625.5|6619.5|6627|6621|6627.5|6621.5|6625|6619|2
1721385930000|2024-07-19 10:45:30|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|0
1721385940000|2024-07-19 10:45:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1721385960000|2024-07-19 10:46:00|6627|6621|6624|6618|6627|6621|6624|6618|2
1721385970000|2024-07-19 10:46:10|6625.5|6619.5|6625|6619|6627|6621|6625|6619|1
1721385980000|2024-07-19 10:46:20|6625.5|6619.5|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1721386000000|2024-07-19 10:46:40|6626|6620|6626|6620|6626|6620|6626|6620|0
1721386010000|2024-07-19 10:46:50|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|1
1721386020000|2024-07-19 10:47:00|6627.5|6621.5|6628|6622|6631.5|6625.5|6627.5|6621.5|7
1721386030000|2024-07-19 10:47:10|6628.5|6622.5|6628.5|6622.5|6629|6623|6628|6622|0
1721386040000|2024-07-19 10:47:20|6628|6622|6628|6622|6628|6622|6628|6622|0
1721386050000|2024-07-19 10:47:30|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1721386060000|2024-07-19 10:47:40|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1721386070000|2024-07-19 10:47:50|6626.5|6620.5|6626.5|6620.5|6629|6620.5|6626.5|6619|5
1721386100000|2024-07-19 10:48:20|6626|6620|6626.5|6620.5|6629|6620.5|6626|6619|5
1721386110000|2024-07-19 10:48:30|6626|6620|6626.5|6620.5|6629|6620.5|6626|6619|0
1721386120000|2024-07-19 10:48:40|6629|6619|6627|6621|6629|6621|6626.5|6619|0
1721386130000|2024-07-19 10:48:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|2
1721386140000|2024-07-19 10:49:00|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|1
1721386150000|2024-07-19 10:49:10|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1721386160000|2024-07-19 10:49:20|6628|6622|6629|6623|6629|6623|6627.5|6621.5|5
1721386190000|2024-07-19 10:49:50|6630|6624|6630|6624|6631|6625|6630|6624|1
1721386200000|2024-07-19 10:50:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1721386220000|2024-07-19 10:50:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721386240000|2024-07-19 10:50:40|6630|6624|6630|6624|6630|6624|6630|6624|0
1721386250000|2024-07-19 10:50:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721386260000|2024-07-19 10:51:00|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|3
1721386280000|2024-07-19 10:51:20|6633|6627|6632|6626|6633|6627|6632|6626|1
1721386300000|2024-07-19 10:51:40|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|0
1721386320000|2024-07-19 10:52:00|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|0
1721386330000|2024-07-19 10:52:10|6632|6626|6632|6626|6632|6626|6632|6626|1
1721386350000|2024-07-19 10:52:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1721386360000|2024-07-19 10:52:40|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1721386370000|2024-07-19 10:52:50|6631|6625|6631|6625|6631|6625|6631|6625|2
1721386380000|2024-07-19 10:53:00|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1721386390000|2024-07-19 10:53:10|6631|6625|6631|6625|6631.5|6625.5|6631|6625|1
1721386400000|2024-07-19 10:53:20|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|2
1721386410000|2024-07-19 10:53:30|6631.5|6625.5|6636|6630|6636|6630|6631.5|6625.5|10
1721386420000|2024-07-19 10:53:40|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|1
1721386430000|2024-07-19 10:53:50|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|0
1721386440000|2024-07-19 10:54:00|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|2
1721386450000|2024-07-19 10:54:10|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|4
1721386460000|2024-07-19 10:54:20|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|9
1721386470000|2024-07-19 10:54:30|6642|6636|6642|6636|6642|6636|6642|6636|3
1721386480000|2024-07-19 10:54:40|6643|6637|6643|6637|6643|6637|6642.5|6636.5|11
1721386490000|2024-07-19 10:54:50|6642.5|6636.5|6641|6635|6642.5|6636.5|6640.5|6634.5|2
1721386500000|2024-07-19 10:55:00|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721386510000|2024-07-19 10:55:10|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|4
1721386520000|2024-07-19 10:55:20|6643|6637|6643|6637|6643|6637|6643|6637|0
1721386530000|2024-07-19 10:55:30|6641|6635|6641|6635|6641|6635|6641|6635|3
1721386540000|2024-07-19 10:55:40|6641.5|6635.5|6642|6636|6642|6636|6641|6635|0
1721386550000|2024-07-19 10:55:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1721386570000|2024-07-19 10:56:10|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|1
1721386580000|2024-07-19 10:56:20|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|1
1721386600000|2024-07-19 10:56:40|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|17
1721386610000|2024-07-19 10:56:50|6649.5|6643.5|6647.5|6641.5|6650|6644|6647.5|6641.5|4
1721386620000|2024-07-19 10:57:00|6647|6641|6647|6641|6647.5|6641.5|6646.5|6640.5|4
1721386630000|2024-07-19 10:57:10|6646.5|6640.5|6644|6638|6646.5|6640.5|6644|6638|1
1721386640000|2024-07-19 10:57:20|6644.5|6638.5|6645|6639|6645|6639|6644|6638|0
1721386650000|2024-07-19 10:57:30|6644.5|6638.5|6642.5|6636.5|6645|6639|6642.5|6636.5|0
1721386660000|2024-07-19 10:57:40|6643|6637|6645|6639|6645|6639|6642.5|6636.5|1
1721386670000|2024-07-19 10:57:50|6646|6640|6646|6640|6646|6640|6646|6640|1
1721386680000|2024-07-19 10:58:00|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|0
1721386690000|2024-07-19 10:58:10|6645|6639|6646|6640|6646|6640|6645|6639|0
1721386700000|2024-07-19 10:58:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1721386710000|2024-07-19 10:58:30|||||||||2
1721386730000|2024-07-19 10:58:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1721386740000|2024-07-19 10:59:00|6645|6639|6644.5|6638.5|6645|6639|6644|6638|3
1721386750000|2024-07-19 10:59:10|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|2
1721386770000|2024-07-19 10:59:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1721386780000|2024-07-19 10:59:40|6637|6631|6636|6630|6637|6631|6636|6630|0
1721386790000|2024-07-19 10:59:50|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1721386800000|2024-07-19 11:00:00|6638|6632|6638|6632|6638|6632|6637.5|6631.5|9
1721386810000|2024-07-19 11:00:10|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|0
1721386820000|2024-07-19 11:00:20|6639|6633|6637.5|6631.5|6639|6633|6636.5|6630.5|2
1721386830000|2024-07-19 11:00:30|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|2
1721386840000|2024-07-19 11:00:40|6639|6633|6638|6632|6639|6633|6638|6632|0
1721386850000|2024-07-19 11:00:50|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637|6631|0
1721386860000|2024-07-19 11:01:00|6638|6632|6638|6632|6638|6632|6638|6632|0
1721386870000|2024-07-19 11:01:10|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|0
1721386880000|2024-07-19 11:01:20|6639|6633|6642|6636|6642|6636|6639|6633|4
1721386890000|2024-07-19 11:01:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1721386900000|2024-07-19 11:01:40|6642|6636|6643|6637|6643|6637|6642|6636|1
1721386910000|2024-07-19 11:01:50|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|0
1721386920000|2024-07-19 11:02:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6645|6639|2
1721386930000|2024-07-19 11:02:10|6646|6640|6644|6638|6646|6640|6644|6638|3
1721386940000|2024-07-19 11:02:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1721386950000|2024-07-19 11:02:30|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1721386960000|2024-07-19 11:02:40|6647|6641|6647|6641|6647|6641|6647|6641|0
1721386970000|2024-07-19 11:02:50|6645.5|6639.5|6645|6639|6645.5|6639.5|6643|6637|5
1721386980000|2024-07-19 11:03:00|6644.5|6638.5|6646.5|6640.5|6646.5|6640.5|6644.5|6638.5|2
1721386990000|2024-07-19 11:03:10|6647|6641|6647|6641|6647|6641|6647|6641|0
1721387000000|2024-07-19 11:03:20|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|2
1721387010000|2024-07-19 11:03:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1721387020000|2024-07-19 11:03:40|||||||||3
1721387030000|2024-07-19 11:03:50|||||||||2
1721387040000|2024-07-19 11:04:00|||||||||1
1721387050000|2024-07-19 11:04:10|6660|6654|6665|6659|6665|6659|6660|6654|8
1721387060000|2024-07-19 11:04:20|6663|6657|6662|6656|6663|6657|6661.5|6655.5|3
1721387070000|2024-07-19 11:04:30|6663|6657|6663|6657|6663|6657|6663|6657|0
1721387080000|2024-07-19 11:04:40|6663.5|6657.5|6665|6659|6665|6659|6663.5|6657.5|0
1721387090000|2024-07-19 11:04:50|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|2
1721387100000|2024-07-19 11:05:00|6666.5|6660.5|6664|6658|6666.5|6660.5|6663.5|6657.5|3
1721387110000|2024-07-19 11:05:10|6661.5|6655.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|2
1721387120000|2024-07-19 11:05:20|6662|6656|6660|6654|6662|6656|6660|6654|4
1721387130000|2024-07-19 11:05:30|6658.5|6652.5|6658|6652|6658.5|6652.5|6656.5|6650.5|1
1721387140000|2024-07-19 11:05:40|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|0
1721387160000|2024-07-19 11:06:00|6657|6651|6656|6650|6657|6651|6656|6650|1
1721387170000|2024-07-19 11:06:10|6657|6651|6651|6645|6657|6651|6651|6645|4
1721387180000|2024-07-19 11:06:20|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|0
1721387190000|2024-07-19 11:06:30|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|1
1721387200000|2024-07-19 11:06:40|6650|6644|6649|6643|6650|6644|6649|6643|2
1721387210000|2024-07-19 11:06:50|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|1
1721387220000|2024-07-19 11:07:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|0
1721387230000|2024-07-19 11:07:10|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1721387240000|2024-07-19 11:07:20|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1721387250000|2024-07-19 11:07:30|6651|6645|6649.5|6643.5|6651|6645|6649.5|6643.5|4
1721387270000|2024-07-19 11:07:50|6648.5|6642.5|6646.5|6640.5|6648.5|6642.5|6646.5|6640.5|1
1721387280000|2024-07-19 11:08:00|6647|6641|6647|6641|6647|6641|6647|6641|0
1721387290000|2024-07-19 11:08:10|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1721387300000|2024-07-19 11:08:20|6649|6643|6650|6644|6650|6644|6649|6643|3
1721387310000|2024-07-19 11:08:30|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|2
1721387320000|2024-07-19 11:08:40|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|3
1721387330000|2024-07-19 11:08:50|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|2
1721387350000|2024-07-19 11:09:10|6649|6643|6649|6643|6649|6643|6649|6643|0
1721387360000|2024-07-19 11:09:20|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1721387370000|2024-07-19 11:09:30|6647|6641|6648|6642|6648.5|6642.5|6647|6641|1
1721387400000|2024-07-19 11:10:00|6648.5|6642.5|6650|6644|6650|6644|6648.5|6642.5|0
1721387410000|2024-07-19 11:10:10|6645|6639|6643.5|6637.5|6645|6639|6643.5|6637.5|4
1721387420000|2024-07-19 11:10:20|6644|6638|6646|6640|6646|6640|6643.5|6637.5|3
1721387430000|2024-07-19 11:10:30|6647|6641|6647|6641|6647|6641|6647|6641|1
1721387440000|2024-07-19 11:10:40|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|1
1721387450000|2024-07-19 11:10:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1721387500000|2024-07-19 11:11:40|6646|6640|6646|6640|6646|6640|6646|6640|1
1721387510000|2024-07-19 11:11:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1721387560000|2024-07-19 11:12:40|6645|6639|6645|6639|6645|6639|6645|6639|0
1721387570000|2024-07-19 11:12:50|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|1
1721387580000|2024-07-19 11:13:00|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1721387600000|2024-07-19 11:13:20|6645|6639|6645|6639|6645.5|6639.5|6645|6639|0
1721387620000|2024-07-19 11:13:40|6646|6640|6646.5|6640.5|6647|6641|6645|6639|1
1721387630000|2024-07-19 11:13:50|6646|6640|6642|6636|6647|6641|6641.5|6635.5|9
1721387640000|2024-07-19 11:14:00|6641.5|6635.5|6636.5|6630.5|6641.5|6635.5|6636.5|6630.5|4
1721387650000|2024-07-19 11:14:10|6640|6630|6637|6631|6640|6631|6637|6630|5
1721387660000|2024-07-19 11:14:20|6638|6632|6637|6631|6638.5|6632.5|6637|6631|1
1721387670000|2024-07-19 11:14:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1721387690000|2024-07-19 11:14:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|10
1721387700000|2024-07-19 11:15:00|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1721387710000|2024-07-19 11:15:10|6637|6631|6637|6631|6637|6631|6637|6631|0
1721387740000|2024-07-19 11:15:40|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1721387750000|2024-07-19 11:15:50|6637|6631|6637|6631|6637.5|6631.5|6637|6631|0
1721387760000|2024-07-19 11:16:00|6637.5|6631.5|6637|6631|6637.5|6631.5|6636.5|6630.5|0
1721387770000|2024-07-19 11:16:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1721387780000|2024-07-19 11:16:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1721387790000|2024-07-19 11:16:30|6638|6632|6638|6632|6638|6632|6638|6632|0
1721387810000|2024-07-19 11:16:50|6639|6633|6640.5|6634.5|6640.5|6634.5|6639|6633|1
1721387820000|2024-07-19 11:17:00|6643|6633|6641|6635|6643|6636|6640.5|6633|1
1721387830000|2024-07-19 11:17:10|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|0
1721387840000|2024-07-19 11:17:20|6641|6635|6641|6635|6641.5|6635.5|6641|6635|0
1721387850000|2024-07-19 11:17:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1721387870000|2024-07-19 11:17:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1721387880000|2024-07-19 11:18:00|6640|6634|6640|6634|6640|6634|6639|6633|0
1721387900000|2024-07-19 11:18:20|6640.5|6634.5|6641|6635|6641.5|6635.5|6640.5|6634.5|1
1721387910000|2024-07-19 11:18:30|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|4
1721387920000|2024-07-19 11:18:40|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|3
1721387980000|2024-07-19 11:19:40|6637|6631|6636|6630|6637|6631|6636|6630|2
1721387990000|2024-07-19 11:19:50|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|3
1721388010000|2024-07-19 11:20:10|6637|6631|6637|6631|6637|6631|6637|6631|1
1721388020000|2024-07-19 11:20:20|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1721388030000|2024-07-19 11:20:30|6638|6632|6638|6632|6638.5|6632.5|6638|6632|0
1721388040000|2024-07-19 11:20:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721388050000|2024-07-19 11:20:50|6640|6634|6640|6634|6640|6634|6638.5|6632.5|1
1721388060000|2024-07-19 11:21:00|6641|6635|6641|6635|6641|6635|6641|6635|1
1721388070000|2024-07-19 11:21:10|6641.5|6635.5|6640.5|6634.5|6642|6635.5|6640|6632|0
1721388090000|2024-07-19 11:21:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1721388100000|2024-07-19 11:21:40|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|1
1721388110000|2024-07-19 11:21:50|6641|6635|6639.5|6633.5|6641|6635|6639|6633|5
1721388130000|2024-07-19 11:22:10|6637.5|6631.5|6637|6631|6638|6632|6637|6631|1
1721388140000|2024-07-19 11:22:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1721388150000|2024-07-19 11:22:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1721388160000|2024-07-19 11:22:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1721388170000|2024-07-19 11:22:50|6637|6631|6637|6631|6637|6631|6637|6631|1
1721388180000|2024-07-19 11:23:00|||||||||3
1721388190000|2024-07-19 11:23:10|6636|6630|6632.5|6626.5|6636|6630|6632.5|6626.5|10
1721388210000|2024-07-19 11:23:30|6639|6633|6640|6634|6640|6634|6639|6633|1
1721388220000|2024-07-19 11:23:40|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|1
1721388230000|2024-07-19 11:23:50|6636|6630|6633|6627|6637|6631|6632.5|6626.5|0
1721388260000|2024-07-19 11:24:20|6635.5|6625.5|6635.5|6625.5|6635.5|6625.5|6635.5|6625.5|0
1721388270000|2024-07-19 11:24:30|6633|6627|6633|6627|6633|6627|6633|6627|0
1721388280000|2024-07-19 11:24:40|6632|6626|6633|6627|6636|6630|6632|6626|0
1721388300000|2024-07-19 11:25:00|6635.5|6625.5|6633|6627|6635.5|6627|6633|6625.5|0
1721388320000|2024-07-19 11:25:20|6635.5|6625.5|6633|6627|6635.5|6627|6633|6625.5|0
1721388330000|2024-07-19 11:25:30|6635.5|6625.5|6635.5|6625.5|6635.5|6625.5|6635.5|6625.5|0
1721388350000|2024-07-19 11:25:50|6633|6627|6635.5|6625.5|6635.5|6627|6633|6625.5|0
1721388370000|2024-07-19 11:26:10|6633|6627|6633|6627|6633|6627|6633|6627|0
1721388400000|2024-07-19 11:26:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1721388410000|2024-07-19 11:26:50|6633|6627|6635.5|6625.5|6635.5|6627|6633|6625.5|3
1721388420000|2024-07-19 11:27:00|6637|6631|6639.5|6629.5|6639.5|6631|6637|6629.5|2
1721388440000|2024-07-19 11:27:20|6637|6631|6637.5|6631.5|6640|6631.5|6636.5|6629.5|0
1721388450000|2024-07-19 11:27:30|6638.5|6632.5|6635.5|6629.5|6639|6633|6635.5|6629.5|2
1721388480000|2024-07-19 11:28:00|6635|6629|6635|6629|6635|6629|6635|6629|0
1721388510000|2024-07-19 11:28:30|6631|6625|6631|6625|6632|6625|6630.5|6622|3
1721388530000|2024-07-19 11:28:50|6632|6626|6632|6626|6632|6626|6632|6626|0
1721388550000|2024-07-19 11:29:10|6634|6628|6633|6627|6634|6628|6633|6627|0
1721388560000|2024-07-19 11:29:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1721388580000|2024-07-19 11:29:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|5
1721388590000|2024-07-19 11:29:50|6633|6627|6644|6638|6644.5|6638.5|6632.5|6626.5|8
1721388600000|2024-07-19 11:30:00|6643.5|6637.5|6643.5|6637.5|6645|6637.5|6642|6635|3
1721388610000|2024-07-19 11:30:10|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|1
1721388620000|2024-07-19 11:30:20|6641|6635|6642.5|6636.5|6642.5|6636.5|6641|6635|2
1721388630000|2024-07-19 11:30:30|6642|6636|6642|6636|6642|6636|6642|6636|0
1721388640000|2024-07-19 11:30:40|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|2
1721388650000|2024-07-19 11:30:50|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|1
1721388660000|2024-07-19 11:31:00|6640.5|6634.5|6640.5|6634.5|6641.5|6635.5|6639|6633|3
1721388670000|2024-07-19 11:31:10|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1721388680000|2024-07-19 11:31:20|6639|6633|6638|6632|6639|6633|6638|6632|1
1721388690000|2024-07-19 11:31:30|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1721388700000|2024-07-19 11:31:40|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1721388710000|2024-07-19 11:31:50|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|1
1721388720000|2024-07-19 11:32:00|6636|6630|6635.5|6629.5|6636|6630|6635|6629|1
1721388730000|2024-07-19 11:32:10|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1721388740000|2024-07-19 11:32:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1721388750000|2024-07-19 11:32:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|2
1721388760000|2024-07-19 11:32:40|6634.5|6628.5|6635|6629|6635.5|6629.5|6634|6628|1
1721388770000|2024-07-19 11:32:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1721388780000|2024-07-19 11:33:00|6633|6627|6634|6628|6634|6628|6633|6627|6
1721388790000|2024-07-19 11:33:10|6631.5|6625.5|6628.5|6622.5|6631.5|6625.5|6628.5|6622.5|3
1721388800000|2024-07-19 11:33:20|6629|6623|6630|6624|6630.5|6624.5|6629|6623|0
1721388810000|2024-07-19 11:33:30|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|0
1721388820000|2024-07-19 11:33:40|6631.5|6625.5|6629|6623|6631.5|6625.5|6629|6623|1
1721388830000|2024-07-19 11:33:50|6628|6622|6628|6622|6628|6622|6628|6622|5
1721388840000|2024-07-19 11:34:00|6627.5|6621.5|6630.5|6624.5|6630.5|6624.5|6627.5|6621.5|1
1721388850000|2024-07-19 11:34:10|||||||||1
1721388860000|2024-07-19 11:34:20|6632|6626|6632|6626|6632|6626|6632|6626|0
1721388870000|2024-07-19 11:34:30|||||||||1
1721388880000|2024-07-19 11:34:40|6631|6625|6631|6625|6631|6625|6630|6624|0
1721388890000|2024-07-19 11:34:50|6632|6626|6631.5|6625.5|6632|6626|6631|6625|1
1721388900000|2024-07-19 11:35:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1721388910000|2024-07-19 11:35:10|6632|6626|6630.5|6624.5|6632|6626|6630.5|6622|1
1721388920000|2024-07-19 11:35:20|6632|6622|6632|6622|6632|6624.5|6630.5|6622|0
1721388940000|2024-07-19 11:35:40|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1721388960000|2024-07-19 11:36:00|||||||||1
1721388970000|2024-07-19 11:36:10|6629|6623|6630|6624|6630|6624|6628.5|6622.5|3
1721388980000|2024-07-19 11:36:20|6629|6623|6630|6624|6630|6624|6629|6623|2
1721388990000|2024-07-19 11:36:30|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|2
1721389010000|2024-07-19 11:36:50|6631.5|6625.5|6633|6627|6633|6627|6631.5|6625.5|1
1721389020000|2024-07-19 11:37:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|4
1721389030000|2024-07-19 11:37:10|6635.5|6629.5|6638|6632|6638|6632|6635|6629|2
1721389040000|2024-07-19 11:37:20|||||||||5
1721389050000|2024-07-19 11:37:30|6637.5|6631.5|6633|6627|6637.5|6631.5|6632|6626|4
1721389060000|2024-07-19 11:37:40|6632.5|6626.5|6632|6626|6633|6627|6632|6626|1
1721389070000|2024-07-19 11:37:50|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|0
1721389080000|2024-07-19 11:38:00|6633|6627|6632|6626|6633|6627|6632|6626|0
1721389090000|2024-07-19 11:38:10|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|1
1721389100000|2024-07-19 11:38:20|||||||||1
1721389110000|2024-07-19 11:38:30|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|0
1721389130000|2024-07-19 11:38:50|||||||||1
1721389140000|2024-07-19 11:39:00|||||||||1
1721389150000|2024-07-19 11:39:10|6632.5|6626.5|6635.5|6629.5|6635.5|6629.5|6632.5|6626.5|3
1721389160000|2024-07-19 11:39:20|6636.5|6630.5|6632.5|6626.5|6636.5|6630.5|6632.5|6626.5|1
1721389170000|2024-07-19 11:39:30|6633|6627|6635.5|6629.5|6635.5|6629.5|6633|6627|0
1721389180000|2024-07-19 11:39:40|6636|6630|6635|6629|6636|6630|6635|6629|2
1721389190000|2024-07-19 11:39:50|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1721389200000|2024-07-19 11:40:00|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1721389210000|2024-07-19 11:40:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1721389220000|2024-07-19 11:40:20|6637|6631|6636|6630|6637|6631|6636|6630|1
1721389230000|2024-07-19 11:40:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1721389240000|2024-07-19 11:40:40|6636|6630|6637|6631|6637|6631|6636|6630|1
1721389250000|2024-07-19 11:40:50|6636|6630|6636|6630|6636|6630|6636|6630|0
1721389260000|2024-07-19 11:41:00|6636.5|6630.5|6637|6631|6637|6631|6636|6630|1
1721389270000|2024-07-19 11:41:10|6635.5|6629.5|6635|6629|6636.5|6630.5|6635|6629|3
1721389280000|2024-07-19 11:41:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1721389290000|2024-07-19 11:41:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1721389300000|2024-07-19 11:41:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1721389310000|2024-07-19 11:41:50|6637|6631|6637|6631|6637.5|6631.5|6637|6631|1
1721389320000|2024-07-19 11:42:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1721389330000|2024-07-19 11:42:10|6639.5|6633.5|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1721389340000|2024-07-19 11:42:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1721389350000|2024-07-19 11:42:30|6640|6634|6638|6632|6640|6634|6637.5|6631.5|3
1721389360000|2024-07-19 11:42:40|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|1
1721389370000|2024-07-19 11:42:50|6637|6631|6638|6632|6638|6632|6637|6631|1
1721389380000|2024-07-19 11:43:00|6637.5|6631.5|6637|6631|6638|6632|6637|6631|0
1721389390000|2024-07-19 11:43:10|6636.5|6630.5|6636.5|6630.5|6638.5|6632.5|6636|6630|3
1721389400000|2024-07-19 11:43:20|6638|6632|6638|6632|6638|6632|6637.5|6631.5|0
1721389410000|2024-07-19 11:43:30|6637|6631|6637|6631|6637|6631|6637|6631|1
1721389430000|2024-07-19 11:43:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|5
1721389440000|2024-07-19 11:44:00|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|3
1721389450000|2024-07-19 11:44:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|5
1721389470000|2024-07-19 11:44:30|6635|6629|6635|6629|6637|6631|6635|6629|9
1721389490000|2024-07-19 11:44:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1721389500000|2024-07-19 11:45:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|5
1721389520000|2024-07-19 11:45:20|6637|6631|6637|6631|6637|6631|6636.5|6630.5|2
1721389530000|2024-07-19 11:45:30|6636.5|6630.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|1
1721389540000|2024-07-19 11:45:40|6635|6629|6635|6629|6635|6629|6635|6629|1
1721389570000|2024-07-19 11:46:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|1
1721389580000|2024-07-19 11:46:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1721389590000|2024-07-19 11:46:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|1
1721389610000|2024-07-19 11:46:50|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1721389620000|2024-07-19 11:47:00|||||||||1
1721389630000|2024-07-19 11:47:10|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1721389640000|2024-07-19 11:47:20|6630|6624|6630|6624|6630|6624|6630|6624|1
1721389660000|2024-07-19 11:47:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1721389680000|2024-07-19 11:48:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|2
1721389700000|2024-07-19 11:48:20|6630|6624|6631|6625|6631|6625|6630|6624|2
1721389720000|2024-07-19 11:48:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1721389730000|2024-07-19 11:48:50|||||||||1
1721389740000|2024-07-19 11:49:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1721389750000|2024-07-19 11:49:10|6630|6624|6630|6624|6630|6624|6630|6624|0
1721389770000|2024-07-19 11:49:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1721389780000|2024-07-19 11:49:40|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|3
1721389800000|2024-07-19 11:50:00|6634|6628|6634|6628|6634|6628|6634|6628|3
1721389810000|2024-07-19 11:50:10|||||||||1
1721389820000|2024-07-19 11:50:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1721389830000|2024-07-19 11:50:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1721389840000|2024-07-19 11:50:40|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|1
1721389850000|2024-07-19 11:50:50|||||||||1
1721389860000|2024-07-19 11:51:00|6634.5|6628.5|6637|6631|6637|6631|6634.5|6628.5|1
1721389870000|2024-07-19 11:51:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1721389880000|2024-07-19 11:51:20|6636|6630|6636|6630|6636|6630|6636|6630|0
1721389900000|2024-07-19 11:51:40|6635.5|6629.5|6637.5|6631.5|6637.5|6631.5|6635.5|6629.5|2
1721389910000|2024-07-19 11:51:50|6637|6631|6636|6630|6637|6631|6636|6630|1
1721389930000|2024-07-19 11:52:10|6635|6629|6632|6626|6635|6629|6632|6626|1
1721389940000|2024-07-19 11:52:20|6633|6627|6633|6627|6633|6627|6633|6627|5
1721389960000|2024-07-19 11:52:40|6632.5|6626.5|6637.5|6631.5|6637.5|6631.5|6631|6625|5
1721389970000|2024-07-19 11:52:50|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|2
1721389980000|2024-07-19 11:53:00|6637|6631|6637|6631|6637|6631|6637|6631|0
1721389990000|2024-07-19 11:53:10|6638.5|6632.5|6639|6633|6639.5|6633.5|6638.5|6632.5|6
1721390000000|2024-07-19 11:53:20|6639.5|6633.5|6639|6633|6639.5|6633.5|6636.5|6630.5|4
1721390010000|2024-07-19 11:53:30|6639.5|6633.5|6642|6636|6642|6636|6639.5|6633.5|6
1721390020000|2024-07-19 11:53:40|6643.5|6637.5|6645.5|6639.5|6645.5|6639.5|6643.5|6637.5|3
1721390030000|2024-07-19 11:53:50|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6643.5|6637.5|1
1721390040000|2024-07-19 11:54:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721390050000|2024-07-19 11:54:10|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|2
1721390060000|2024-07-19 11:54:20|6644|6638|6643|6637|6644|6638|6643|6637|0
1721390070000|2024-07-19 11:54:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1721390080000|2024-07-19 11:54:40|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|2
1721390090000|2024-07-19 11:54:50|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|6
1721390100000|2024-07-19 11:55:00|6643|6637|6645.5|6639.5|6645.5|6639.5|6643|6637|2
1721390110000|2024-07-19 11:55:10|6645|6639|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|0
1721390120000|2024-07-19 11:55:20|6644|6638|6642.5|6636.5|6644.5|6638.5|6642.5|6636.5|1
1721390130000|2024-07-19 11:55:30|6642|6636|6642|6636|6642|6636|6642|6636|3
1721390140000|2024-07-19 11:55:40|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|1
1721390150000|2024-07-19 11:55:50|6645.5|6639.5|6648|6642|6648|6642|6645.5|6639.5|2
1721390160000|2024-07-19 11:56:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647|6641|1
1721390180000|2024-07-19 11:56:20|6647|6641|6646|6640|6647|6641|6646|6640|3
1721390190000|2024-07-19 11:56:30|6643|6637|6642|6636|6643|6637|6641.5|6635.5|0
1721390200000|2024-07-19 11:56:40|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721390210000|2024-07-19 11:56:50|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|2
1721390220000|2024-07-19 11:57:00|6641|6635|6640|6634|6641|6635|6639.5|6633.5|2
1721390230000|2024-07-19 11:57:10|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|2
1721390240000|2024-07-19 11:57:20|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|3
1721390250000|2024-07-19 11:57:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1721390260000|2024-07-19 11:57:40|6634|6628|6636|6630|6636|6630|6634|6628|3
1721390280000|2024-07-19 11:58:00|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|6
1721390290000|2024-07-19 11:58:10|||||||||1
1721390300000|2024-07-19 11:58:20|||||||||6
1721390310000|2024-07-19 11:58:30|||||||||2
1721390320000|2024-07-19 11:58:40|||||||||2
1721390330000|2024-07-19 11:58:50|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|3
1721390340000|2024-07-19 11:59:00|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|4
1721390350000|2024-07-19 11:59:10|||||||||2
1721390360000|2024-07-19 11:59:20|||||||||1
1721390370000|2024-07-19 11:59:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|2
1721390380000|2024-07-19 11:59:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1721390400000|2024-07-19 12:00:00|6636|6630|6636|6630|6636|6630|6636|6630|4
1721390410000|2024-07-19 12:00:10|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|4
1721390420000|2024-07-19 12:00:20|6633.5|6627.5|6629|6623|6633.5|6627.5|6629|6623|4
1721390430000|2024-07-19 12:00:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|10
1721390440000|2024-07-19 12:00:40|||||||||1
1721390450000|2024-07-19 12:00:50|6625.5|6619.5|6624|6618|6625.5|6619.5|6623.5|6617.5|10
1721390460000|2024-07-19 12:01:00|6623.5|6617.5|6616.5|6610.5|6623.5|6617.5|6616|6610|27
1721390470000|2024-07-19 12:01:10|6615|6609|6614|6608|6615|6609|6614|6608|5
1721390480000|2024-07-19 12:01:20|6616|6610|6617|6611|6617|6611|6615.5|6609.5|3
1721390490000|2024-07-19 12:01:30|6618|6612|6618|6612|6618|6612|6618|6612|0
1721390500000|2024-07-19 12:01:40|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1721390520000|2024-07-19 12:02:00|6620.5|6614.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1721390530000|2024-07-19 12:02:10|6622|6616|6622|6616|6622|6616|6622|6616|2
1721390540000|2024-07-19 12:02:20|6622.5|6616.5|6620.5|6614.5|6622.5|6616.5|6620.5|6614.5|3
1721390550000|2024-07-19 12:02:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|2
1721390560000|2024-07-19 12:02:40|6623|6617|6624|6618|6624|6618|6623|6617|3
1721390570000|2024-07-19 12:02:50|6623.5|6617.5|6628.5|6622.5|6628.5|6622.5|6623.5|6617.5|5
1721390580000|2024-07-19 12:03:00|6629.5|6623.5|6631|6625|6631|6625|6628.5|6622.5|1
1721390590000|2024-07-19 12:03:10|6630.5|6624.5|6633.5|6627.5|6633.5|6627.5|6630.5|6624.5|2
1721390600000|2024-07-19 12:03:20|6632.5|6626.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|2
1721390620000|2024-07-19 12:03:40|||||||||1
1721390630000|2024-07-19 12:03:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|2
1721390640000|2024-07-19 12:04:00|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|3
1721390650000|2024-07-19 12:04:10|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|9
1721390660000|2024-07-19 12:04:20|6633|6627|6632|6626|6633|6627|6632|6626|1
1721390670000|2024-07-19 12:04:30|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1721390680000|2024-07-19 12:04:40|||||||||1
1721390700000|2024-07-19 12:05:00|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629|6623|1
1721390710000|2024-07-19 12:05:10|6629|6623|6628|6622|6629|6623|6628|6622|1
1721390720000|2024-07-19 12:05:20|6625|6619|6624|6618|6625|6619|6622.5|6616.5|5
1721390730000|2024-07-19 12:05:30|6623|6617|6622|6616|6623|6617|6622|6616|0
1721390740000|2024-07-19 12:05:40|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620|6614|1
1721390750000|2024-07-19 12:05:50|6621|6615|6627|6621|6627|6621|6621|6615|6
1721390760000|2024-07-19 12:06:00|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|3
1721390770000|2024-07-19 12:06:10|6627|6621|6631.5|6625.5|6632.5|6626.5|6627|6621|1
1721390780000|2024-07-19 12:06:20|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|1
1721390790000|2024-07-19 12:06:30|||||||||1
1721390800000|2024-07-19 12:06:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1721390810000|2024-07-19 12:06:50|6634|6628|6635|6629|6635|6629|6634|6628|4
1721390820000|2024-07-19 12:07:00|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|0
1721390830000|2024-07-19 12:07:10|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|1
1721390840000|2024-07-19 12:07:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|1
1721390850000|2024-07-19 12:07:30|6636.5|6630.5|6641|6635|6641.5|6635.5|6635|6629|6
1721390860000|2024-07-19 12:07:40|6641.5|6635.5|6642|6636|6642.5|6636.5|6641.5|6635.5|2
1721390870000|2024-07-19 12:07:50|6646|6640|6647.5|6641.5|6647.5|6641.5|6646|6640|2
1721390880000|2024-07-19 12:08:00|6648|6642|6653|6647|6653|6647|6647.5|6641.5|4
1721390890000|2024-07-19 12:08:10|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6650|6644|7
1721390900000|2024-07-19 12:08:20|6654|6648|6651|6645|6654|6648|6651|6645|2
1721390910000|2024-07-19 12:08:30|6651.5|6645.5|6649.5|6643.5|6653|6646.5|6649|6643|1
1721390920000|2024-07-19 12:08:40|6650|6644|6650|6644|6650.5|6644.5|6650|6644|0
1721390930000|2024-07-19 12:08:50|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|1
1721390940000|2024-07-19 12:09:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1721390950000|2024-07-19 12:09:10|6650|6644|6647|6641|6650|6644|6647|6641|1
1721390960000|2024-07-19 12:09:20|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645|6639|1
1721390970000|2024-07-19 12:09:30|6648.5|6642.5|6648.5|6642.5|6649|6643|6647.5|6641.5|3
1721390980000|2024-07-19 12:09:40|6651.5|6645.5|6655.5|6649.5|6655.5|6649.5|6651|6645|10
1721390990000|2024-07-19 12:09:50|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1721391000000|2024-07-19 12:10:00|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653|6647|4
1721391010000|2024-07-19 12:10:10|6653|6647|6649|6643|6653|6647|6649|6643|0
1721391020000|2024-07-19 12:10:20|6648.5|6642.5|6646|6640|6648.5|6642.5|6646|6640|1
1721391030000|2024-07-19 12:10:30|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6643.5|6637.5|2
1721391040000|2024-07-19 12:10:40|6645|6639|6645|6639|6645|6639|6645|6639|2
1721391050000|2024-07-19 12:10:50|6643.5|6637.5|6644|6638|6644|6638|6640.5|6634.5|4
1721391060000|2024-07-19 12:11:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644|6638|1
1721391070000|2024-07-19 12:11:10|||||||||1
1721391090000|2024-07-19 12:11:30|6648|6642|6648|6642|6648|6642|6647.5|6641.5|1
1721391100000|2024-07-19 12:11:40|6647.5|6641.5|6646|6640|6647.5|6641.5|6644.5|6638.5|1
1721391110000|2024-07-19 12:11:50|6645.5|6639.5|6647|6641|6647|6641|6644.5|6638.5|1
1721391120000|2024-07-19 12:12:00|6646.5|6640.5|6640.5|6634.5|6646.5|6640.5|6640.5|6634.5|2
1721391130000|2024-07-19 12:12:10|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|0
1721391140000|2024-07-19 12:12:20|6636.5|6630.5|6634.5|6628.5|6636.5|6630.5|6634.5|6628.5|2
1721391150000|2024-07-19 12:12:30|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1721391160000|2024-07-19 12:12:40|6633|6627|6630|6624|6633|6627|6630|6624|2
1721391170000|2024-07-19 12:12:50|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1721391180000|2024-07-19 12:13:00|6631|6625|6630|6624|6631|6625|6630|6624|2
1721391190000|2024-07-19 12:13:10|6629|6623|6630|6624|6630|6624|6629|6623|3
1721391200000|2024-07-19 12:13:20|6629|6623|6631|6625|6631|6625|6629|6623|3
1721391210000|2024-07-19 12:13:30|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|0
1721391220000|2024-07-19 12:13:40|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1721391240000|2024-07-19 12:14:00|6634.5|6628.5|6631.5|6625.5|6634.5|6628.5|6631.5|6625.5|3
1721391250000|2024-07-19 12:14:10|6632|6626|6634|6628|6634|6628|6632|6626|3
1721391260000|2024-07-19 12:14:20|6634.5|6628.5|6635|6629|6638.5|6632.5|6634.5|6628.5|2
1721391270000|2024-07-19 12:14:30|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635|6629|0
1721391280000|2024-07-19 12:14:40|6637|6631|6636.5|6630.5|6638|6632|6636.5|6630.5|1
1721391290000|2024-07-19 12:14:50|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1721391300000|2024-07-19 12:15:00|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|1
1721391310000|2024-07-19 12:15:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1721391320000|2024-07-19 12:15:20|6636|6630|6639.5|6633.5|6639.5|6633.5|6636|6630|4
1721391330000|2024-07-19 12:15:30|6640|6634|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|1
1721391340000|2024-07-19 12:15:40|6646.5|6640.5|6648|6642|6648|6642|6645.5|6639.5|1
1721391350000|2024-07-19 12:15:50|6649|6643|6648.5|6642.5|6649.5|6643.5|6647.5|6641.5|6
1721391360000|2024-07-19 12:16:00|6646|6640|6647.5|6641.5|6647.5|6641.5|6644|6638|21
1721391370000|2024-07-19 12:16:10|6648.5|6642.5|6647|6641|6648.5|6642.5|6646.5|6640.5|2
1721391380000|2024-07-19 12:16:20|6647.5|6641.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|1
1721391390000|2024-07-19 12:16:30|6644.5|6638.5|6647|6641|6647|6641|6644.5|6638.5|4
1721391400000|2024-07-19 12:16:40|6645|6639|6645.5|6639.5|6646|6640|6645|6639|2
1721391410000|2024-07-19 12:16:50|6646|6640|6650.5|6644.5|6651|6645|6646|6640|1
1721391420000|2024-07-19 12:17:00|6651|6645|6647.5|6641.5|6651.5|6645.5|6647.5|6641.5|2
1721391430000|2024-07-19 12:17:10|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6645.5|6639.5|1
1721391440000|2024-07-19 12:17:20|6648|6642|6646|6640|6648|6642|6646|6640|1
1721391450000|2024-07-19 12:17:30|6645.5|6639.5|6650.5|6644.5|6650.5|6644.5|6645.5|6639.5|20
1721391460000|2024-07-19 12:17:40|6650|6644|6646|6640|6650|6644|6646|6640|2
1721391470000|2024-07-19 12:17:50|6647|6641|6650|6644|6650|6644|6647|6641|2
1721391480000|2024-07-19 12:18:00|6650.5|6644.5|6653|6647|6653|6647|6650.5|6644.5|10
1721391490000|2024-07-19 12:18:10|6650.5|6644.5|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|1
1721391500000|2024-07-19 12:18:20|6648|6642|6648|6642|6649|6643|6648|6642|1
1721391510000|2024-07-19 12:18:30|6649|6643|6648|6642|6649|6643|6647|6641|2
1721391520000|2024-07-19 12:18:40|6649|6643|6649|6643|6649|6643|6649|6643|2
1721391530000|2024-07-19 12:18:50|6654.5|6648.5|6654.5|6648.5|6657|6650|6654.5|6647|1
1721391540000|2024-07-19 12:19:00|6656|6650|6655.5|6649.5|6656|6650|6655|6649|1
1721391550000|2024-07-19 12:19:10|6656|6650|6656|6650|6656|6650|6656|6650|2
1721391560000|2024-07-19 12:19:20|6655|6649|6655|6649|6655|6649|6655|6649|0
1721391570000|2024-07-19 12:19:30|6654.5|6648.5|6656.5|6650.5|6656.5|6650.5|6654|6648|2
1721391590000|2024-07-19 12:19:50|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|2
1721391600000|2024-07-19 12:20:00|6656|6650|6654.5|6648.5|6656|6650|6652|6646|4
1721391610000|2024-07-19 12:20:10|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|1
1721391620000|2024-07-19 12:20:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6653|6647|7
1721391630000|2024-07-19 12:20:30|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1721391640000|2024-07-19 12:20:40|6653|6647|6650.5|6644.5|6653|6647|6650.5|6644.5|2
1721391650000|2024-07-19 12:20:50|6648|6642|6648|6642|6648|6642|6648|6642|1
1721391660000|2024-07-19 12:21:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|3
1721391670000|2024-07-19 12:21:10|6645|6639|6643.5|6637.5|6645.5|6639.5|6643.5|6637.5|4
1721391680000|2024-07-19 12:21:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1721391690000|2024-07-19 12:21:30|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|2
1721391700000|2024-07-19 12:21:40|6643|6637|6640.5|6634.5|6643|6637|6640|6634|3
1721391710000|2024-07-19 12:21:50|6641|6635|6640|6634|6641|6635|6640|6634|1
1721391720000|2024-07-19 12:22:00|6641.5|6635.5|6643|6637|6643|6637|6641.5|6635.5|6
1721391740000|2024-07-19 12:22:20|||||||||2
1721391750000|2024-07-19 12:22:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1721391760000|2024-07-19 12:22:40|6643.5|6637.5|6644.5|6638.5|6645|6639|6643.5|6637.5|1
1721391770000|2024-07-19 12:22:50|6644|6638|6643|6637|6644|6638|6643|6637|1
1721391780000|2024-07-19 12:23:00|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|0
1721391790000|2024-07-19 12:23:10|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|1
1721391800000|2024-07-19 12:23:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1721391810000|2024-07-19 12:23:30|||||||||1
1721391840000|2024-07-19 12:24:00|6643|6637|6643|6637|6643.5|6637.5|6643|6637|1
1721391850000|2024-07-19 12:24:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1721391870000|2024-07-19 12:24:30|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1721391890000|2024-07-19 12:24:50|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|2
1721391900000|2024-07-19 12:25:00|6645|6639|6645|6639|6645|6639|6645|6639|2
1721391910000|2024-07-19 12:25:10|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1721391920000|2024-07-19 12:25:20|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1721391930000|2024-07-19 12:25:30|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1721391940000|2024-07-19 12:25:40|6645|6639|6645|6639|6645|6639|6645|6639|1
1721391950000|2024-07-19 12:25:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1721391960000|2024-07-19 12:26:00|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|2
1721391970000|2024-07-19 12:26:10|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1721391980000|2024-07-19 12:26:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1721391990000|2024-07-19 12:26:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1721392000000|2024-07-19 12:26:40|6651|6645|6651|6645|6651|6645|6651|6645|1
1721392010000|2024-07-19 12:26:50|6651.5|6645.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|1
1721392020000|2024-07-19 12:27:00|6650.5|6644.5|6652.5|6646.5|6653.5|6647.5|6650.5|6644.5|4
1721392040000|2024-07-19 12:27:20|6653|6647|6653|6647|6653|6647|6653|6647|1
1721392050000|2024-07-19 12:27:30|6654|6648|6654.5|6648.5|6654.5|6648.5|6652|6646|4
1721392060000|2024-07-19 12:27:40|6654|6648|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1721392070000|2024-07-19 12:27:50|6657|6651|6657|6651|6657|6651|6657|6651|6
1721392080000|2024-07-19 12:28:00|||||||||1
1721392090000|2024-07-19 12:28:10|||||||||2
1721392100000|2024-07-19 12:28:20|||||||||3
1721392110000|2024-07-19 12:28:30|6657.5|6651.5|6654.5|6648.5|6657.5|6651.5|6654.5|6648.5|1
1721392120000|2024-07-19 12:28:40|6657|6651|6657|6651|6657|6651|6657|6651|0
1721392130000|2024-07-19 12:28:50|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|2
1721392150000|2024-07-19 12:29:10|6658|6652|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|2
1721392160000|2024-07-19 12:29:20|6657|6651|6657|6651|6657|6651|6657|6651|1
1721392170000|2024-07-19 12:29:30|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|2
1721392180000|2024-07-19 12:29:40|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|8
1721392190000|2024-07-19 12:29:50|6659|6653|6659|6653|6659|6653|6659|6653|3
1721392200000|2024-07-19 12:30:00|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|11
1721392210000|2024-07-19 12:30:10|6658.5|6652.5|6653|6647|6658.5|6652.5|6652|6646|15
1721392220000|2024-07-19 12:30:20|6654|6648|6648.5|6642.5|6654|6648|6648.5|6642.5|4
1721392230000|2024-07-19 12:30:30|6646|6640|6642.5|6636.5|6646|6640|6642.5|6636.5|10
1721392240000|2024-07-19 12:30:40|6644|6638|6643.5|6637.5|6645.5|6639.5|6643.5|6637.5|5
1721392250000|2024-07-19 12:30:50|6643|6637|6641|6635|6643|6637|6641|6635|1
1721392260000|2024-07-19 12:31:00|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|0
1721392270000|2024-07-19 12:31:10|6641|6635|6641|6635|6641|6635|6641|6635|2
1721392280000|2024-07-19 12:31:20|6642.5|6636.5|6642|6636|6643|6637|6642|6636|2
1721392290000|2024-07-19 12:31:30|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1721392300000|2024-07-19 12:31:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|1
1721392310000|2024-07-19 12:31:50|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1721392320000|2024-07-19 12:32:00|6640.5|6634.5|6641.5|6635.5|6642.5|6636.5|6640.5|6634.5|71
1721392330000|2024-07-19 12:32:10|6641|6635|6642|6636|6642.5|6636.5|6640.5|6634.5|1
1721392340000|2024-07-19 12:32:20|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|2
1721392350000|2024-07-19 12:32:30|6643|6637|6643|6637|6643|6637|6643|6637|1
1721392360000|2024-07-19 12:32:40|6642.5|6636.5|6641|6635|6642.5|6636.5|6641|6635|0
1721392370000|2024-07-19 12:32:50|||||||||1
1721392380000|2024-07-19 12:33:00|6640|6634|6642|6636|6642|6636|6637.5|6631.5|10
1721392390000|2024-07-19 12:33:10|6643|6637|6641.5|6635.5|6643.5|6637.5|6641.5|6635.5|1
1721392400000|2024-07-19 12:33:20|6642|6636|6642|6636|6642|6636|6641|6635|4
1721392410000|2024-07-19 12:33:30|6641.5|6635.5|6647.5|6641.5|6648|6642|6641.5|6635.5|2
1721392420000|2024-07-19 12:33:40|6648|6642|6649|6643|6650|6644|6648|6642|1
1721392430000|2024-07-19 12:33:50|6648.5|6642.5|6647|6641|6648.5|6642.5|6646.5|6640.5|2
1721392440000|2024-07-19 12:34:00|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|0
1721392450000|2024-07-19 12:34:10|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1721392460000|2024-07-19 12:34:20|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|2
1721392470000|2024-07-19 12:34:30|6647|6641|6647.5|6641.5|6648|6642|6647|6641|0
1721392480000|2024-07-19 12:34:40|6647|6641|6646|6640|6647.5|6641.5|6646|6640|2
1721392490000|2024-07-19 12:34:50|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|2
1721392500000|2024-07-19 12:35:00|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|16
1721392520000|2024-07-19 12:35:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|3
1721392530000|2024-07-19 12:35:30|||||||||1
1721392540000|2024-07-19 12:35:40|6640|6634|6637.5|6631.5|6640|6634|6637.5|6631.5|4
1721392550000|2024-07-19 12:35:50|6635|6629|6635|6629|6635.5|6629.5|6635|6629|1
1721392560000|2024-07-19 12:36:00|6636|6630|6638.5|6632.5|6639.5|6633.5|6636|6630|2
1721392570000|2024-07-19 12:36:10|6640|6634|6642.5|6636.5|6643|6637|6640|6634|3
1721392580000|2024-07-19 12:36:20|6641.5|6635.5|6642|6636|6642|6636|6641|6635|1
1721392590000|2024-07-19 12:36:30|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643|6637|5
1721392600000|2024-07-19 12:36:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|1
1721392620000|2024-07-19 12:37:00|6643|6637|6642|6636|6644|6638|6642|6636|1
1721392630000|2024-07-19 12:37:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1721392640000|2024-07-19 12:37:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1721392660000|2024-07-19 12:37:40|||||||||1
1721392680000|2024-07-19 12:38:00|||||||||1
1721392690000|2024-07-19 12:38:10|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|2
1721392700000|2024-07-19 12:38:20|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|1
1721392710000|2024-07-19 12:38:30|6644.5|6638.5|6645|6635|6645|6638.5|6642.5|6635|1
1721392720000|2024-07-19 12:38:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1721392730000|2024-07-19 12:38:50|6644.5|6638.5|6648|6642|6648.5|6642.5|6644.5|6638.5|1
1721392740000|2024-07-19 12:39:00|6649|6643|6650|6644|6650|6644|6649|6643|0
1721392750000|2024-07-19 12:39:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1721392760000|2024-07-19 12:39:20|6650|6644|6650|6644|6650|6644|6650|6644|1
1721392780000|2024-07-19 12:39:40|||||||||1
1721392790000|2024-07-19 12:39:50|||||||||2
1721392810000|2024-07-19 12:40:10|6649.5|6643.5|6648.5|6642.5|6649.5|6643.5|6647.5|6641.5|1
1721392830000|2024-07-19 12:40:30|||||||||1
1721392850000|2024-07-19 12:40:50|6649|6643|6651|6645|6651|6645|6649|6643|1
1721392860000|2024-07-19 12:41:00|6652|6646|6655|6649|6655|6649|6652|6646|1
1721392870000|2024-07-19 12:41:10|6656|6650|6660|6654|6660.5|6654.5|6655.5|6649.5|7
1721392880000|2024-07-19 12:41:20|6660.5|6654.5|6661|6655|6662|6656|6660.5|6654.5|14
1721392890000|2024-07-19 12:41:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660|6654|2
1721392900000|2024-07-19 12:41:40|6659|6653|6658|6652|6659|6653|6658|6652|3
1721392910000|2024-07-19 12:41:50|6657.5|6651.5|6656|6650|6657.5|6651.5|6655|6649|0
1721392920000|2024-07-19 12:42:00|6657|6651|6659|6653|6659.5|6653.5|6657|6651|1
1721392930000|2024-07-19 12:42:10|6660|6654|6660|6654|6660|6654|6660|6654|2
1721392940000|2024-07-19 12:42:20|6660.5|6654.5|6657.5|6651.5|6660.5|6654.5|6657.5|6651.5|3
1721392950000|2024-07-19 12:42:30|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|0
1721392970000|2024-07-19 12:42:50|6654|6648|6654.5|6648.5|6656|6650|6654|6648|1
1721392980000|2024-07-19 12:43:00|6656|6650|6660.5|6654.5|6660.5|6654.5|6656|6650|7
1721393000000|2024-07-19 12:43:20|6661|6655|6661|6655|6661|6655|6661|6655|8
1721393010000|2024-07-19 12:43:30|6660|6654|6660|6654|6660.5|6654.5|6660|6654|2
1721393020000|2024-07-19 12:43:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1721393030000|2024-07-19 12:43:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1721393040000|2024-07-19 12:44:00|6660|6654|6660|6654|6660|6654|6660|6654|1
1721393050000|2024-07-19 12:44:10|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|1
1721393060000|2024-07-19 12:44:20|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1721393080000|2024-07-19 12:44:40|||||||||1
1721393090000|2024-07-19 12:44:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1721393100000|2024-07-19 12:45:00|6662|6656|6667.5|6661.5|6667.5|6661.5|6662|6656|12
1721393110000|2024-07-19 12:45:10|6668.5|6662.5|6665.5|6659.5|6668.5|6662.5|6664.5|6658.5|6
1721393120000|2024-07-19 12:45:20|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|0
1721393130000|2024-07-19 12:45:30|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1721393140000|2024-07-19 12:45:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|0
1721393160000|2024-07-19 12:46:00|||||||||1
1721393170000|2024-07-19 12:46:10|6666|6660|6664|6658|6666|6660|6663|6657|4
1721393180000|2024-07-19 12:46:20|6663.5|6657.5|6664|6658|6664.5|6658.5|6662.5|6656.5|3
1721393190000|2024-07-19 12:46:30|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6661|6655|3
1721393200000|2024-07-19 12:46:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663|6657|0
1721393210000|2024-07-19 12:46:50|6664|6658|6664|6658|6664|6658|6664|6658|0
1721393220000|2024-07-19 12:47:00|6665|6659|6666.5|6660.5|6667.5|6661.5|6665|6659|10
1721393230000|2024-07-19 12:47:10|6666|6660|6666|6660|6666|6660|6666|6660|2
1721393240000|2024-07-19 12:47:20|6666.5|6660.5|6666.5|6660.5|6668.5|6662.5|6666.5|6660.5|7
1721393250000|2024-07-19 12:47:30|6667|6661|6665|6659|6667|6661|6664.5|6658.5|2
1721393260000|2024-07-19 12:47:40|6664|6658|6663.5|6657.5|6664|6658|6663|6657|2
1721393270000|2024-07-19 12:47:50|6662.5|6656.5|6660.5|6654.5|6662.5|6656.5|6660.5|6654.5|1
1721393280000|2024-07-19 12:48:00|6661|6655|6660.5|6654.5|6661|6655|6659.5|6653.5|7
1721393290000|2024-07-19 12:48:10|6662|6656|6662|6656|6662|6656|6662|6656|2
1721393300000|2024-07-19 12:48:20|6661.5|6655.5|6662|6656|6662|6656|6661|6655|1
1721393320000|2024-07-19 12:48:40|||||||||1
1721393330000|2024-07-19 12:48:50|6665.5|6659.5|6664|6658|6665.5|6659.5|6664|6658|5
1721393340000|2024-07-19 12:49:00|6664.5|6658.5|6664|6658|6665|6659|6664|6658|2
1721393350000|2024-07-19 12:49:10|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|1
1721393360000|2024-07-19 12:49:20|6661.5|6655.5|6663|6657|6663|6657|6661.5|6655.5|3
1721393370000|2024-07-19 12:49:30|6662|6656|6662.5|6656.5|6663|6657|6662|6656|1
1721393380000|2024-07-19 12:49:40|6663|6657|6661|6655|6663.5|6657.5|6660.5|6654.5|9
1721393390000|2024-07-19 12:49:50|6662.5|6656.5|6661|6655|6662.5|6656.5|6660|6654|10
1721393410000|2024-07-19 12:50:10|||||||||2
1721393420000|2024-07-19 12:50:20|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|2
1721393430000|2024-07-19 12:50:30|6661.5|6655.5|6661.5|6655.5|6662|6656|6661|6655|3
1721393440000|2024-07-19 12:50:40|6662|6656|6661|6655|6662|6656|6660.5|6654.5|2
1721393450000|2024-07-19 12:50:50|6660|6654|6660|6654|6660|6654|6659|6653|3
1721393460000|2024-07-19 12:51:00|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|0
1721393480000|2024-07-19 12:51:20|6660.5|6654.5|6661|6655|6661|6655|6660|6654|3
1721393490000|2024-07-19 12:51:30|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1721393500000|2024-07-19 12:51:40|||||||||1
1721393510000|2024-07-19 12:51:50|6661|6655|6660.5|6654.5|6661|6655|6660|6654|2
1721393520000|2024-07-19 12:52:00|6661|6655|6661.5|6655.5|6662|6656|6660.5|6654.5|3
1721393530000|2024-07-19 12:52:10|6662|6656|6660|6654|6662|6656|6659.5|6653.5|8
1721393540000|2024-07-19 12:52:20|||||||||1
1721393550000|2024-07-19 12:52:30|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|2
1721393560000|2024-07-19 12:52:40|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|8
1721393570000|2024-07-19 12:52:50|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|2
1721393580000|2024-07-19 12:53:00|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|3
1721393600000|2024-07-19 12:53:20|||||||||1
1721393610000|2024-07-19 12:53:30|6657|6651|6657|6651|6657|6651|6657|6651|0
1721393620000|2024-07-19 12:53:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657|6651|2
1721393630000|2024-07-19 12:53:50|6657|6651|6655|6649|6657|6651|6655|6649|4
1721393640000|2024-07-19 12:54:00|6655.5|6649.5|6658|6652|6658|6652|6655.5|6649.5|2
1721393650000|2024-07-19 12:54:10|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|0
1721393660000|2024-07-19 12:54:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1721393680000|2024-07-19 12:54:40|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1721393690000|2024-07-19 12:54:50|6660|6654|6660|6654|6660|6654|6659|6653|3
1721393700000|2024-07-19 12:55:00|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|4
1721393710000|2024-07-19 12:55:10|6660.5|6654.5|6657|6651|6660.5|6654.5|6656.5|6650.5|2
1721393720000|2024-07-19 12:55:20|6658|6652|6658|6652|6658.5|6652.5|6658|6652|1
1721393730000|2024-07-19 12:55:30|6658.5|6652.5|6659|6653|6659|6653|6658|6652|1
1721393740000|2024-07-19 12:55:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1721393750000|2024-07-19 12:55:50|||||||||1
1721393760000|2024-07-19 12:56:00|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658|6652|2
1721393770000|2024-07-19 12:56:10|||||||||1
1721393790000|2024-07-19 12:56:30|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|2
1721393810000|2024-07-19 12:56:50|6660|6654|6660|6654|6660.5|6654.5|6660|6654|1
1721393820000|2024-07-19 12:57:00|6660.5|6654.5|6663|6657|6663|6657|6660.5|6654.5|2
1721393840000|2024-07-19 12:57:20|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|1
1721393860000|2024-07-19 12:57:40|6663|6657|6662|6656|6663|6657|6662|6656|2
1721393870000|2024-07-19 12:57:50|6661|6655|6661|6655|6661|6655|6660|6654|3
1721393880000|2024-07-19 12:58:00|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|4
1721393890000|2024-07-19 12:58:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|4
1721393910000|2024-07-19 12:58:30|6660|6654|6661|6655|6661|6655|6660|6654|3
1721393920000|2024-07-19 12:58:40|||||||||1
1721393930000|2024-07-19 12:58:50|6662.5|6656.5|6663|6657|6664|6658|6662.5|6656.5|5
1721393940000|2024-07-19 12:59:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1721393950000|2024-07-19 12:59:10|6664|6658|6664|6658|6664.5|6658.5|6664|6658|1
1721393960000|2024-07-19 12:59:20|6662.5|6656.5|6664|6658|6664|6658|6662.5|6656.5|4
1721393970000|2024-07-19 12:59:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1721393980000|2024-07-19 12:59:40|6665|6659|6665|6659|6665|6659|6665|6659|1
1721393990000|2024-07-19 12:59:50|6665.5|6659.5|6671.5|6665.5|6674.5|6668.5|6665.5|6659.5|20
1721394000000|2024-07-19 13:00:00|6671|6665|6675|6669|6675|6669|6671|6665|8
1721394010000|2024-07-19 13:00:10|6677|6671|6681.5|6675.5|6681.5|6675.5|6677|6671|48
1721394020000|2024-07-19 13:00:20|6685.5|6679.5|6701.5|6695.5|6701.5|6695.5|6685|6679|21
1721394030000|2024-07-19 13:00:30|6702|6696|6700|6694|6702|6696|6700|6694|19
1721394040000|2024-07-19 13:00:40|6700.5|6694.5|6707.5|6701.5|6707.5|6701.5|6700.5|6694.5|15
1721394050000|2024-07-19 13:00:50|6706.5|6700.5|6705|6699|6707.5|6701.5|6705|6699|9
1721394060000|2024-07-19 13:01:00|6705.5|6699.5|6704|6698|6706|6700|6704|6698|17
1721394070000|2024-07-19 13:01:10|6703|6697|6699|6693|6703|6697|6699|6693|11
1721394080000|2024-07-19 13:01:20|6700|6694|6700|6694|6700|6694|6699.5|6693.5|5
1721394090000|2024-07-19 13:01:30|6699|6693|6698.5|6692.5|6700|6694|6698|6692|3
1721394100000|2024-07-19 13:01:40|6699.5|6693.5|6697|6691|6700|6694|6697|6691|14
1721394110000|2024-07-19 13:01:50|6699|6693|6699.5|6693.5|6699.5|6693.5|6698|6692|10
1721394120000|2024-07-19 13:02:00|6700|6694|6700|6694|6700|6694|6700|6694|0
1721394130000|2024-07-19 13:02:10|6700.5|6694.5|6704|6698|6705|6699|6700.5|6694.5|27
1721394140000|2024-07-19 13:02:20|6704.5|6698.5|6707|6701|6707.5|6701.5|6704.5|6698.5|7
1721394150000|2024-07-19 13:02:30|6706|6700|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|3
1721394160000|2024-07-19 13:02:40|6700|6694|6699|6693|6700|6694|6698.5|6692.5|2
1721394170000|2024-07-19 13:02:50|6699.5|6693.5|6699|6693|6699.5|6693.5|6697.5|6691.5|1
1721394180000|2024-07-19 13:03:00|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697.5|6691.5|16
1721394190000|2024-07-19 13:03:10|6700|6694|6697.5|6691.5|6700|6694|6697.5|6691.5|3
1721394210000|2024-07-19 13:03:30|6697|6691|6697|6691|6697|6691|6697|6691|1
1721394220000|2024-07-19 13:03:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|4
1721394230000|2024-07-19 13:03:50|6696|6690|6696|6690|6696|6690|6696|6690|2
1721394240000|2024-07-19 13:04:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|16
1721394250000|2024-07-19 13:04:10|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|5
1721394260000|2024-07-19 13:04:20|||||||||1
1721394270000|2024-07-19 13:04:30|6694|6688|6696.5|6690.5|6696.5|6690.5|6693.5|6687.5|3
1721394280000|2024-07-19 13:04:40|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|1
1721394290000|2024-07-19 13:04:50|6698.5|6692.5|6703|6697|6704.5|6698.5|6698|6692|12
1721394300000|2024-07-19 13:05:00|6705|6699|6706.5|6700.5|6708|6702|6705|6699|15
1721394310000|2024-07-19 13:05:10|6703|6697|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|2
1721394320000|2024-07-19 13:05:20|6700.5|6694.5|6701|6695|6701|6695|6698.5|6692.5|5
1721394330000|2024-07-19 13:05:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1721394340000|2024-07-19 13:05:40|6699|6693|6697|6691|6699|6693|6697|6691|5
1721394350000|2024-07-19 13:05:50|6699|6693|6704|6698|6704|6698|6699|6693|1
1721394360000|2024-07-19 13:06:00|6703.5|6697.5|6703.5|6697.5|6704|6698|6703|6697|0
1721394370000|2024-07-19 13:06:10|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1721394380000|2024-07-19 13:06:20|6704|6698|6706.5|6700.5|6706.5|6700.5|6704|6698|9
1721394390000|2024-07-19 13:06:30|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|0
1721394400000|2024-07-19 13:06:40|6706.5|6700.5|6706.5|6700.5|6707|6701|6706|6700|4
1721394410000|2024-07-19 13:06:50|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|2
1721394420000|2024-07-19 13:07:00|6705|6699|6705|6699|6706|6700|6705|6699|3
1721394430000|2024-07-19 13:07:10|6704.5|6698.5|6703|6697|6704.5|6698.5|6703|6697|4
1721394440000|2024-07-19 13:07:20|6703.5|6697.5|6709|6703|6709|6703|6703.5|6697.5|6
1721394450000|2024-07-19 13:07:30|6711|6705|6717.5|6711.5|6717.5|6711.5|6711|6705|51
1721394460000|2024-07-19 13:07:40|6719|6713|6720|6714|6720|6714|6719|6713|3
1721394470000|2024-07-19 13:07:50|6720.5|6714.5|6721.5|6715.5|6724.5|6718.5|6720.5|6714.5|45
1721394480000|2024-07-19 13:08:00|6722|6716|6722|6716|6722|6716|6718|6712|7
1721394490000|2024-07-19 13:08:10|6722.5|6716.5|6723.5|6717.5|6724.5|6718.5|6722.5|6716.5|15
1721394500000|2024-07-19 13:08:20|6722|6716|6721|6715|6722|6716|6720.5|6714.5|3
1721394510000|2024-07-19 13:08:30|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6717|6711|2
1721394520000|2024-07-19 13:08:40|6719|6713|6719|6713|6720|6714|6719|6713|4
1721394530000|2024-07-19 13:08:50|6719.5|6713.5|6722.5|6716.5|6722.5|6716.5|6719.5|6713.5|2
1721394540000|2024-07-19 13:09:00|6722|6716|6720.5|6714.5|6722|6716|6719.5|6713.5|9
1721394550000|2024-07-19 13:09:10|6720|6714|6715|6709|6720|6714|6715|6709|18
1721394560000|2024-07-19 13:09:20|6716|6710|6714|6708|6716|6710|6714|6708|7
1721394570000|2024-07-19 13:09:30|6713|6707|6715|6709|6715|6709|6713|6707|12
1721394580000|2024-07-19 13:09:40|6718|6712|6720.5|6714.5|6721|6715|6718|6712|3
1721394590000|2024-07-19 13:09:50|6718|6712|6722|6716|6722|6716|6718|6712|6
1721394600000|2024-07-19 13:10:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1721394610000|2024-07-19 13:10:10|6722|6716|6722|6716|6722|6716|6722|6716|0
1721394620000|2024-07-19 13:10:20|6723|6717|6722|6716|6723|6717|6721|6715|9
1721394630000|2024-07-19 13:10:30|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|2
1721394640000|2024-07-19 13:10:40|6723|6717|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1721394650000|2024-07-19 13:10:50|6724|6718|6738.5|6732.5|6740|6734|6724|6718|17
1721394660000|2024-07-19 13:11:00|6739|6733|6737|6731|6739|6733|6736.5|6730.5|33
1721394670000|2024-07-19 13:11:10|6739|6733|6740|6734|6740|6734|6738|6732|7
1721394680000|2024-07-19 13:11:20|6741|6735|6750.5|6744.5|6750.5|6744.5|6741|6735|17
1721394690000|2024-07-19 13:11:30|6751|6745|6748.5|6742.5|6751.5|6745.5|6748.5|6742.5|34
1721394700000|2024-07-19 13:11:40|6748|6742|6750|6744|6750.5|6744.5|6748|6742|13
1721394710000|2024-07-19 13:11:50|6750.5|6744.5|6748.5|6742.5|6751|6745|6748|6742|15
1721394720000|2024-07-19 13:12:00|6747|6741|6748.5|6742.5|6748.5|6742.5|6746|6740|13
1721394730000|2024-07-19 13:12:10|6747.5|6741.5|6747.5|6741.5|6748|6742|6747|6741|1
1721394740000|2024-07-19 13:12:20|6746.5|6740.5|6739|6733|6746.5|6740.5|6739|6733|10
1721394750000|2024-07-19 13:12:30|6737.5|6731.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|1
1721394760000|2024-07-19 13:12:40|6737|6731|6734.5|6728.5|6737|6731|6734|6728|10
1721394770000|2024-07-19 13:12:50|6734|6728|6733.5|6727.5|6734|6728|6732.5|6726.5|8
1721394780000|2024-07-19 13:13:00|6733|6727|6733.5|6727.5|6735|6729|6733|6727|2
1721394790000|2024-07-19 13:13:10|6734|6728|6731|6725|6734.5|6728.5|6731|6725|4
1721394800000|2024-07-19 13:13:20|6730|6724|6732|6726|6732|6726|6730|6724|3
1721394810000|2024-07-19 13:13:30|6736|6730|6732|6726|6736.5|6730.5|6732|6726|8
1721394820000|2024-07-19 13:13:40|6733|6727|6733.5|6727.5|6735.5|6729.5|6732.5|6726.5|15
1721394830000|2024-07-19 13:13:50|6731.5|6725.5|6733|6727|6733|6727|6731.5|6725.5|2
1721394840000|2024-07-19 13:14:00|||||||||2
1721394850000|2024-07-19 13:14:10|6730|6724|6730|6724|6730|6724|6730|6724|13
1721394860000|2024-07-19 13:14:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1721394870000|2024-07-19 13:14:30|6726.5|6720.5|6729|6723|6729|6723|6726.5|6720.5|7
1721394880000|2024-07-19 13:14:40|6729.5|6723.5|6728|6722|6729.5|6723.5|6727|6721|7
1721394890000|2024-07-19 13:14:50|6728.5|6722.5|6729.5|6723.5|6730.5|6724.5|6726.5|6720.5|10
1721394900000|2024-07-19 13:15:00|6727.5|6721.5|6730|6724|6730|6724|6727.5|6721.5|6
1721394910000|2024-07-19 13:15:10|6729|6723|6731|6725|6734|6728|6729|6723|13
1721394920000|2024-07-19 13:15:20|6730.5|6724.5|6731|6725|6733.5|6727.5|6730.5|6724.5|2
1721394930000|2024-07-19 13:15:30|6732|6726|6727|6721|6732|6726|6726|6720|3
1721394940000|2024-07-19 13:15:40|6726.5|6720.5|6722|6716|6726.5|6720.5|6722|6716|4
1721394950000|2024-07-19 13:15:50|6723.5|6717.5|6725|6719|6725|6719|6723.5|6717.5|5
1721394960000|2024-07-19 13:16:00|6725.5|6719.5|6728.5|6722.5|6729|6723|6725.5|6719.5|5
1721394970000|2024-07-19 13:16:10|6728|6722|6726|6720|6728|6722|6726|6720|2
1721394980000|2024-07-19 13:16:20|6725.5|6719.5|6722.5|6716.5|6727.5|6721.5|6721.5|6715.5|24
1721394990000|2024-07-19 13:16:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|17
1721395000000|2024-07-19 13:16:40|6718.5|6712.5|6722|6716|6722|6716|6718.5|6712.5|6
1721395010000|2024-07-19 13:16:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1721395020000|2024-07-19 13:17:00|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|5
1721395030000|2024-07-19 13:17:10|6722.5|6716.5|6721|6715|6722.5|6716.5|6720.5|6714.5|8
1721395040000|2024-07-19 13:17:20|6722|6716|6722|6716|6722|6716|6721.5|6715.5|16
1721395050000|2024-07-19 13:17:30|6721|6715|6721|6715|6721|6715|6721|6715|20
1721395060000|2024-07-19 13:17:40|6722|6716|6722|6716|6722|6716|6721.5|6715.5|10
1721395070000|2024-07-19 13:17:50|||||||||12
1721395080000|2024-07-19 13:18:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|14
1721395090000|2024-07-19 13:18:10|||||||||108
1721395100000|2024-07-19 13:18:20|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|5
1721395110000|2024-07-19 13:18:30|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|3
1721395120000|2024-07-19 13:18:40|6716.5|6710.5|6718|6712|6718|6712|6716.5|6710.5|20
1721395130000|2024-07-19 13:18:50|6716.5|6710.5|6719.5|6713.5|6720|6714|6716.5|6710.5|5
1721395140000|2024-07-19 13:19:00|6720|6714|6719|6713|6721|6715|6719|6713|2
1721395150000|2024-07-19 13:19:10|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|1
1721395160000|2024-07-19 13:19:20|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|1
1721395170000|2024-07-19 13:19:30|6712|6706|6712|6706|6712.5|6706.5|6712|6706|7
1721395180000|2024-07-19 13:19:40|6712.5|6706.5|6711.5|6705.5|6713|6707|6711.5|6705.5|2
1721395190000|2024-07-19 13:19:50|6712|6706|6712|6706|6712|6706|6712|6706|8
1721395200000|2024-07-19 13:20:00|6711.5|6705.5|6711|6705|6711.5|6705.5|6709|6703|3
1721395220000|2024-07-19 13:20:20|||||||||1
1721395230000|2024-07-19 13:20:30|||||||||1
1721395240000|2024-07-19 13:20:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1721395250000|2024-07-19 13:20:50|6712|6706|6710|6704|6712|6706|6709|6703|12
1721395260000|2024-07-19 13:21:00|6709.5|6703.5|6713|6707|6713|6707|6709.5|6703.5|3
1721395270000|2024-07-19 13:21:10|6713.5|6707.5|6713.5|6707.5|6714|6708|6713|6707|0
1721395280000|2024-07-19 13:21:20|||||||||1
1721395290000|2024-07-19 13:21:30|6713|6707|6711|6705|6713|6707|6711|6705|2
1721395300000|2024-07-19 13:21:40|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|5
1721395310000|2024-07-19 13:21:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|2
1721395320000|2024-07-19 13:22:00|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|0
1721395330000|2024-07-19 13:22:10|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|1
1721395340000|2024-07-19 13:22:20|6717|6711|6719|6713|6719.5|6713.5|6717|6711|4
1721395350000|2024-07-19 13:22:30|6718.5|6712.5|6718|6712|6718.5|6712.5|6717.5|6711.5|1
1721395370000|2024-07-19 13:22:50|||||||||3
1721395380000|2024-07-19 13:23:00|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716|6710|3
1721395390000|2024-07-19 13:23:10|6717|6711|6717|6711|6717|6711|6717|6711|0
1721395400000|2024-07-19 13:23:20|6716|6710|6716|6710|6716|6710|6716|6710|1
1721395410000|2024-07-19 13:23:30|6713.5|6707.5|6706|6700|6713.5|6707.5|6706|6700|8
1721395420000|2024-07-19 13:23:40|6705.5|6699.5|6703|6697|6706|6700|6703|6697|6
1721395430000|2024-07-19 13:23:50|6702|6696|6701|6695|6702.5|6696.5|6701|6695|6
1721395440000|2024-07-19 13:24:00|6701.5|6695.5|6703|6697|6703|6697|6701.5|6695.5|0
1721395450000|2024-07-19 13:24:10|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700|6694|3
1721395460000|2024-07-19 13:24:20|6701.5|6695.5|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1721395470000|2024-07-19 13:24:30|6701|6695|6701|6695|6701.5|6695.5|6701|6695|7
1721395480000|2024-07-19 13:24:40|6703.5|6697.5|6701|6695|6703.5|6697.5|6701|6695|1
1721395490000|2024-07-19 13:24:50|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1721395500000|2024-07-19 13:25:00|6701|6695|6701|6695|6701|6695|6701|6695|2
1721395520000|2024-07-19 13:25:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699|6693|6
1721395530000|2024-07-19 13:25:30|6700|6694|6699|6693|6700|6694|6699|6693|5
1721395540000|2024-07-19 13:25:40|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|2
1721395550000|2024-07-19 13:25:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1721395560000|2024-07-19 13:26:00|6699|6693|6700|6694|6700|6694|6699|6693|4
1721395580000|2024-07-19 13:26:20|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|1
1721395590000|2024-07-19 13:26:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1721395600000|2024-07-19 13:26:40|6700.5|6694.5|6700|6694|6700.5|6694.5|6699.5|6693.5|1
1721395620000|2024-07-19 13:27:00|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|6
1721395640000|2024-07-19 13:27:20|6696|6690|6696.5|6690.5|6697|6691|6696|6690|5
1721395650000|2024-07-19 13:27:30|6696|6690|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|2
1721395660000|2024-07-19 13:27:40|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|2
1721395670000|2024-07-19 13:27:50|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1721395680000|2024-07-19 13:28:00|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1721395690000|2024-07-19 13:28:10|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|5
1721395700000|2024-07-19 13:28:20|6700.5|6694.5|6698|6692|6700.5|6694.5|6698|6692|2
1721395710000|2024-07-19 13:28:30|6699|6693|6700|6694|6700|6694|6697.5|6691.5|1
1721395720000|2024-07-19 13:28:40|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6697|6691|3
1721395730000|2024-07-19 13:28:50|6699.5|6693.5|6700|6694|6700.5|6694.5|6699.5|6693.5|0
1721395740000|2024-07-19 13:29:00|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|0
1721395750000|2024-07-19 13:29:10|6702|6696|6704|6698|6704.5|6698.5|6702|6696|3
1721395760000|2024-07-19 13:29:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1721395770000|2024-07-19 13:29:30|6702|6696|6703.5|6697.5|6703.5|6697.5|6702|6696|2
1721395790000|2024-07-19 13:29:50|6703|6697|6703.5|6697.5|6703.5|6697.5|6702.5|6696.5|4
1721395800000|2024-07-19 13:30:00|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|0
1721395810000|2024-07-19 13:30:10|6703|6697|6703|6697|6703|6697|6703|6697|1
1721395820000|2024-07-19 13:30:20|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|2
1721395830000|2024-07-19 13:30:30|6702|6696|6703|6697|6703|6697|6702|6696|3
1721395840000|2024-07-19 13:30:40|6704|6698|6706|6700|6706|6700|6704|6698|10
1721395850000|2024-07-19 13:30:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|22
1721395860000|2024-07-19 13:31:00|6711|6705|6706|6700|6712|6706|6705.5|6699.5|6
1721395870000|2024-07-19 13:31:10|6707|6701|6708.5|6702.5|6708.5|6702.5|6707|6701|4
1721395880000|2024-07-19 13:31:20|6709|6703|6710|6704|6710|6704|6709|6703|0
1721395890000|2024-07-19 13:31:30|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1721395900000|2024-07-19 13:31:40|6708|6702|6706.5|6700.5|6708|6702|6706|6700|2
1721395910000|2024-07-19 13:31:50|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|0
1721395920000|2024-07-19 13:32:00|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|3
1721395930000|2024-07-19 13:32:10|6706|6700|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|0
1721395940000|2024-07-19 13:32:20|6706|6700|6708|6702|6708|6702|6706|6700|6
1721395950000|2024-07-19 13:32:30|6709|6703|6710|6704|6710|6704|6709|6703|1
1721395960000|2024-07-19 13:32:40|6711|6705|6711|6705|6711.5|6705.5|6710.5|6704.5|1
1721395970000|2024-07-19 13:32:50|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1721395980000|2024-07-19 13:33:00|6710|6704|6709.5|6703.5|6710.5|6704.5|6708.5|6702.5|6
1721395990000|2024-07-19 13:33:10|6713|6707|6713|6707|6714.5|6708.5|6712.5|6706.5|4
1721396000000|2024-07-19 13:33:20|6713.5|6707.5|6715|6709|6717|6711|6713.5|6707.5|4
1721396010000|2024-07-19 13:33:30|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714|6708|2
1721396020000|2024-07-19 13:33:40|||||||||1
1721396030000|2024-07-19 13:33:50|6711|6705|6712|6706|6712|6706|6711|6705|2
1721396040000|2024-07-19 13:34:00|6714.5|6708.5|6714|6708|6715|6709|6714|6708|3
1721396050000|2024-07-19 13:34:10|6714.5|6708.5|6714.5|6708.5|6715|6709|6714.5|6708.5|2
1721396060000|2024-07-19 13:34:20|6713.5|6707.5|6712|6706|6713.5|6707.5|6711.5|6705.5|5
1721396070000|2024-07-19 13:34:30|6711|6705|6709.5|6703.5|6711|6705|6709.5|6703.5|1
1721396080000|2024-07-19 13:34:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1721396090000|2024-07-19 13:34:50|||||||||1
1721396100000|2024-07-19 13:35:00|||||||||1
1721396110000|2024-07-19 13:35:10|6710|6704|6709.5|6703.5|6710|6704|6709|6703|2
1721396130000|2024-07-19 13:35:30|6710|6704|6710.5|6704.5|6711|6705|6710|6704|1
1721396140000|2024-07-19 13:35:40|6709|6703|6710|6704|6710|6704|6709|6703|1
1721396150000|2024-07-19 13:35:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1721396160000|2024-07-19 13:36:00|6709|6703|6710|6704|6710|6704|6709|6703|0
1721396170000|2024-07-19 13:36:10|6709.5|6703.5|6709.5|6703.5|6710|6704|6708.5|6702.5|1
1721396190000|2024-07-19 13:36:30|6709|6703|6709|6703|6709|6703|6709|6703|1
1721396200000|2024-07-19 13:36:40|6710|6704|6712|6706|6712|6706|6710|6704|3
1721396210000|2024-07-19 13:36:50|6713|6707|6713|6707|6713|6707|6713|6707|1
1721396220000|2024-07-19 13:37:00|6714|6708|6714|6708|6714.5|6708.5|6713.5|6707.5|0
1721396230000|2024-07-19 13:37:10|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1721396240000|2024-07-19 13:37:20|6713.5|6707.5|6711|6705|6713.5|6707.5|6711|6705|7
1721396250000|2024-07-19 13:37:30|6712|6706|6713.5|6707.5|6713.5|6707.5|6712|6706|1
1721396260000|2024-07-19 13:37:40|6714|6708|6714|6708|6714|6708|6714|6708|0
1721396270000|2024-07-19 13:37:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721396280000|2024-07-19 13:38:00|6714|6708|6714|6708|6714|6708|6714|6708|0
1721396290000|2024-07-19 13:38:10|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721396300000|2024-07-19 13:38:20|6714|6708|6714|6708|6714|6708|6714|6708|2
1721396310000|2024-07-19 13:38:30|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721396330000|2024-07-19 13:38:50|6714|6708|6714|6708|6714|6708|6714|6708|2
1721396340000|2024-07-19 13:39:00|6713.5|6707.5|6716|6710|6716.5|6710.5|6713.5|6707.5|7
1721396350000|2024-07-19 13:39:10|6716.5|6710.5|6715|6709|6716.5|6710.5|6715|6709|1
1721396360000|2024-07-19 13:39:20|6715.5|6709.5|6712|6706|6715.5|6709.5|6707|6701|25
1721396370000|2024-07-19 13:39:30|6712.5|6706.5|6710.5|6704.5|6712.5|6706.5|6710.5|6704.5|3
1721396380000|2024-07-19 13:39:40|||||||||1
1721396390000|2024-07-19 13:39:50|6710|6704|6710|6704|6710|6704|6710|6704|2
1721396400000|2024-07-19 13:40:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1721396410000|2024-07-19 13:40:10|6712|6706|6717|6711|6717|6711|6712|6706|1
1721396420000|2024-07-19 13:40:20|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721396440000|2024-07-19 13:40:40|||||||||1
1721396460000|2024-07-19 13:41:00|||||||||1
1721396480000|2024-07-19 13:41:20|6717|6711|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|6
1721396490000|2024-07-19 13:41:30|6717|6711|6717|6711|6717|6711|6717|6711|1
1721396510000|2024-07-19 13:41:50|||||||||1
1721396520000|2024-07-19 13:42:00|6716|6710|6716.5|6710.5|6717|6711|6716|6710|4
1721396530000|2024-07-19 13:42:10|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|1
1721396540000|2024-07-19 13:42:20|6715.5|6709.5|6715.5|6709.5|6716.5|6710.5|6715.5|6709.5|0
1721396550000|2024-07-19 13:42:30|6716|6710|6716|6710|6716|6710|6716|6710|1
1721396560000|2024-07-19 13:42:40|6715.5|6709.5|6715|6709|6716|6710|6715|6709|0
1721396570000|2024-07-19 13:42:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721396580000|2024-07-19 13:43:00|6714|6708|6713.5|6707.5|6714|6708|6713|6707|2
1721396590000|2024-07-19 13:43:10|6714|6708|6713|6707|6714|6708|6713|6707|3
1721396620000|2024-07-19 13:43:40|6711.5|6705.5|6710.5|6704.5|6711.5|6705.5|6710.5|6704.5|1
1721396630000|2024-07-19 13:43:50|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1721396640000|2024-07-19 13:44:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1721396660000|2024-07-19 13:44:20|6709|6703|6709|6703|6709|6703|6709|6703|2
1721396670000|2024-07-19 13:44:30|6710.5|6704.5|6712|6706|6712|6706|6710.5|6704.5|2
1721396680000|2024-07-19 13:44:40|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|2
1721396690000|2024-07-19 13:44:50|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|1
1721396700000|2024-07-19 13:45:00|6713|6707|6714.5|6708.5|6714.5|6708.5|6713|6707|1
1721396720000|2024-07-19 13:45:20|6715|6709|6714.5|6708.5|6717|6711|6714.5|6708.5|8
1721396730000|2024-07-19 13:45:30|6714|6708|6714|6708|6714|6708|6714|6708|3
1721396740000|2024-07-19 13:45:40|6714.5|6708.5|6716|6710|6716|6710|6714.5|6708.5|1
1721396750000|2024-07-19 13:45:50|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|2
1721396760000|2024-07-19 13:46:00|6717|6711|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|2
1721396770000|2024-07-19 13:46:10|||||||||1
1721396780000|2024-07-19 13:46:20|6717|6711|6717|6711|6717|6711|6716.5|6710.5|3
1721396790000|2024-07-19 13:46:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1721396800000|2024-07-19 13:46:40|6716|6710|6717|6711|6717|6711|6716|6710|3
1721396810000|2024-07-19 13:46:50|6714.5|6708.5|6716|6710|6716|6710|6714.5|6708.5|10
1721396820000|2024-07-19 13:47:00|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1721396830000|2024-07-19 13:47:10|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|1
1721396840000|2024-07-19 13:47:20|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1721396850000|2024-07-19 13:47:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|8
1721396860000|2024-07-19 13:47:40|||||||||1
1721396880000|2024-07-19 13:48:00|6714|6708|6707|6701|6714|6708|6707|6701|6
1721396890000|2024-07-19 13:48:10|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|16
1721396900000|2024-07-19 13:48:20|6704|6698|6705.5|6699.5|6706|6700|6701.5|6695.5|5
1721396910000|2024-07-19 13:48:30|6705|6699|6706.5|6700.5|6706.5|6700.5|6705|6699|5
1721396920000|2024-07-19 13:48:40|6707|6701|6707|6701|6707|6701|6707|6701|1
1721396930000|2024-07-19 13:48:50|6702|6696|6702|6696|6702|6696|6702|6696|3
1721396940000|2024-07-19 13:49:00|6701|6695|6701|6695|6701|6695|6701|6695|1
1721396950000|2024-07-19 13:49:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1721396960000|2024-07-19 13:49:20|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|4
1721396970000|2024-07-19 13:49:30|6702|6696|6702|6696|6702|6696|6702|6696|0
1721396980000|2024-07-19 13:49:40|6700|6694|6697.5|6691.5|6700|6694|6697.5|6691.5|4
1721396990000|2024-07-19 13:49:50|6698.5|6692.5|6700|6694|6700|6694|6697.5|6691.5|1
1721397000000|2024-07-19 13:50:00|6698.5|6692.5|6700|6694|6700|6694|6698|6692|3
1721397010000|2024-07-19 13:50:10|6699.5|6693.5|6699|6693|6699.5|6693.5|6698.5|6692.5|1
1721397020000|2024-07-19 13:50:20|6700|6694|6699.5|6693.5|6700|6694|6698|6692|3
1721397030000|2024-07-19 13:50:30|6700.5|6694.5|6697|6691|6700.5|6694.5|6697|6691|2
1721397040000|2024-07-19 13:50:40|6695.5|6689.5|6698.5|6692.5|6698.5|6692.5|6695|6689|16
1721397050000|2024-07-19 13:50:50|6697|6691|6697|6691|6697|6691|6697|6691|1
1721397070000|2024-07-19 13:51:10|6698|6692|6700|6694|6700|6694|6698|6692|1
1721397090000|2024-07-19 13:51:30|6699.5|6693.5|6699.5|6693.5|6700|6694|6699|6693|1
1721397100000|2024-07-19 13:51:40|6700|6694|6700|6694|6700|6694|6699.5|6693.5|0
1721397110000|2024-07-19 13:51:50|6696.5|6690.5|6699.5|6693.5|6699.5|6693.5|6696.5|6690.5|3
1721397120000|2024-07-19 13:52:00|6700|6694|6699.5|6693.5|6700|6694|6697|6691|19
1721397130000|2024-07-19 13:52:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1721397140000|2024-07-19 13:52:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|9
1721397150000|2024-07-19 13:52:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1721397160000|2024-07-19 13:52:40|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1721397180000|2024-07-19 13:53:00|6696|6690|6698.5|6692.5|6699.5|6693.5|6696|6690|6
1721397190000|2024-07-19 13:53:10|6698|6692|6698|6692|6698|6692|6696.5|6690.5|0
1721397200000|2024-07-19 13:53:20|6699|6693|6699|6693|6699|6693|6698.5|6692.5|0
1721397210000|2024-07-19 13:53:30|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|1
1721397220000|2024-07-19 13:53:40|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|3
1721397230000|2024-07-19 13:53:50|6702|6696|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|6
1721397240000|2024-07-19 13:54:00|6701|6695|6701|6695|6701|6695|6700|6694|2
1721397250000|2024-07-19 13:54:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|0
1721397270000|2024-07-19 13:54:30|6700|6694|6700|6694|6700|6694|6700|6694|1
1721397280000|2024-07-19 13:54:40|6701|6695|6700|6694|6701|6695|6700|6694|1
1721397290000|2024-07-19 13:54:50|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|0
1721397310000|2024-07-19 13:55:10|||||||||1
1721397330000|2024-07-19 13:55:30|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1721397340000|2024-07-19 13:55:40|6698.5|6692.5|6698.5|6692.5|6699|6693|6696.5|6690.5|5
1721397360000|2024-07-19 13:56:00|6698|6692|6698|6692|6698|6692|6698|6692|1
1721397370000|2024-07-19 13:56:10|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|0
1721397380000|2024-07-19 13:56:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721397390000|2024-07-19 13:56:30|6697|6691|6697|6691|6697|6691|6697|6691|0
1721397400000|2024-07-19 13:56:40|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|1
1721397420000|2024-07-19 13:57:00|6698.5|6692.5|6700|6694|6700|6694|6698|6692|2
1721397430000|2024-07-19 13:57:10|6701|6695|6700.5|6694.5|6701|6695|6700|6694|0
1721397440000|2024-07-19 13:57:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|1
1721397450000|2024-07-19 13:57:30|6702|6696|6713|6707|6713|6707|6702|6696|5
1721397460000|2024-07-19 13:57:40|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|0
1721397470000|2024-07-19 13:57:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|0
1721397480000|2024-07-19 13:58:00|6714|6708|6713|6707|6714|6708|6711.5|6705.5|5
1721397490000|2024-07-19 13:58:10|6714|6708|6712.5|6706.5|6714.5|6708.5|6712.5|6706.5|1
1721397500000|2024-07-19 13:58:20|6713|6707|6713|6707|6713|6707|6713|6707|0
1721397510000|2024-07-19 13:58:30|6712.5|6706.5|6711|6705|6713|6707|6710|6704|2
1721397530000|2024-07-19 13:58:50|6708.5|6702.5|6709|6703|6709.5|6703.5|6708.5|6702.5|1
1721397540000|2024-07-19 13:59:00|6708.5|6702.5|6707|6701|6708.5|6702.5|6707|6701|1
1721397550000|2024-07-19 13:59:10|6706.5|6700.5|6706|6700|6706.5|6700.5|6705|6699|1
1721397560000|2024-07-19 13:59:20|6705|6699|6708|6702|6708|6702|6705|6699|2
1721397570000|2024-07-19 13:59:30|6708.5|6702.5|6707|6701|6708.5|6702.5|6706.5|6700.5|1
1721397580000|2024-07-19 13:59:40|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|0
1721397590000|2024-07-19 13:59:50|6705.5|6699.5|6708.5|6702.5|6709|6703|6705.5|6699.5|3
1721397600000|2024-07-19 14:00:00|6708|6702|6711.5|6701.5|6711.5|6702|6708|6701.5|8
1721397610000|2024-07-19 14:00:10|6709|6703|6710|6704|6710|6704|6708.5|6702.5|1
1721397620000|2024-07-19 14:00:20|6711|6705|6712|6706|6712|6706|6711|6705|0
1721397630000|2024-07-19 14:00:30|6711.5|6705.5|6712|6706|6712.5|6706.5|6710|6704|2
1721397640000|2024-07-19 14:00:40|6711.5|6705.5|6701|6695|6711.5|6705.5|6701|6695|3
1721397650000|2024-07-19 14:00:50|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|0
1721397660000|2024-07-19 14:01:00|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1721397670000|2024-07-19 14:01:10|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701|6695|1
1721397680000|2024-07-19 14:01:20|6704|6698|6703.5|6697.5|6705|6699|6702|6696|13
1721397690000|2024-07-19 14:01:30|6704.5|6698.5|6706.5|6700.5|6706.5|6700.5|6704.5|6698.5|1
1721397700000|2024-07-19 14:01:40|6707.5|6701.5|6706|6700|6707.5|6701.5|6706|6700|1
1721397710000|2024-07-19 14:01:50|6708|6702|6707|6701|6708|6702|6707|6701|2
1721397720000|2024-07-19 14:02:00|6706|6700|6706|6700|6706|6700|6706|6700|3
1721397730000|2024-07-19 14:02:10|6706.5|6700.5|6706|6700|6706.5|6700.5|6706|6700|1
1721397750000|2024-07-19 14:02:30|||||||||1
1721397760000|2024-07-19 14:02:40|6703|6697|6703|6697|6703|6697|6703|6697|1
1721397770000|2024-07-19 14:02:50|6704|6698|6707.5|6701.5|6708|6702|6704|6698|3
1721397780000|2024-07-19 14:03:00|6705|6699|6702|6696|6705|6699|6701.5|6695.5|1
1721397790000|2024-07-19 14:03:10|6701.5|6695.5|6701.5|6695.5|6702|6696|6701.5|6695.5|1
1721397800000|2024-07-19 14:03:20|6702|6696|6703.5|6697.5|6703.5|6697.5|6701.5|6695.5|3
1721397810000|2024-07-19 14:03:30|6704|6698|6704.5|6698.5|6705|6699|6704|6698|1
1721397820000|2024-07-19 14:03:40|6704|6698|6704|6698|6704.5|6698.5|6704|6698|2
1721397830000|2024-07-19 14:03:50|6703|6697|6705.5|6699.5|6707.5|6701.5|6703|6697|13
1721397840000|2024-07-19 14:04:00|6705|6699|6705.5|6699.5|6705.5|6699.5|6703.5|6697.5|3
1721397850000|2024-07-19 14:04:10|6707|6701|6708.5|6702.5|6709|6703|6707|6701|5
1721397880000|2024-07-19 14:04:40|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1721397890000|2024-07-19 14:04:50|||||||||1
1721397910000|2024-07-19 14:05:10|6709|6703|6708|6702|6709.5|6703.5|6708|6702|1
1721397920000|2024-07-19 14:05:20|6707|6701|6707|6701|6707|6701|6707|6701|1
1721397930000|2024-07-19 14:05:30|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|0
1721397940000|2024-07-19 14:05:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|1
1721397970000|2024-07-19 14:06:10|6706.5|6700.5|6704.5|6698.5|6706.5|6700.5|6704|6698|5
1721397980000|2024-07-19 14:06:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|2
1721397990000|2024-07-19 14:06:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|3
1721398000000|2024-07-19 14:06:40|6701|6695|6701|6695|6701|6695|6701|6695|4
1721398020000|2024-07-19 14:07:00|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|3
1721398030000|2024-07-19 14:07:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|1
1721398040000|2024-07-19 14:07:20|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|1
1721398050000|2024-07-19 14:07:30|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|1
1721398060000|2024-07-19 14:07:40|6696|6690|6696|6690|6696|6690|6696|6690|0
1721398070000|2024-07-19 14:07:50|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|1
1721398080000|2024-07-19 14:08:00|6695.5|6689.5|6699.5|6693.5|6699.5|6693.5|6695.5|6689.5|5
1721398090000|2024-07-19 14:08:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|1
1721398100000|2024-07-19 14:08:20|6698|6692|6698|6692|6698|6692|6698|6692|0
1721398110000|2024-07-19 14:08:30|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|3
1721398120000|2024-07-19 14:08:40|||||||||4
1721398130000|2024-07-19 14:08:50|||||||||1
1721398150000|2024-07-19 14:09:10|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|2
1721398160000|2024-07-19 14:09:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|1
1721398170000|2024-07-19 14:09:30|6702|6696|6702|6696|6702|6696|6702|6696|2
1721398190000|2024-07-19 14:09:50|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721398200000|2024-07-19 14:10:00|6698|6692|6698|6692|6698|6692|6697.5|6691.5|3
1721398210000|2024-07-19 14:10:10|6701|6695|6702|6696|6702|6696|6701|6695|10
1721398220000|2024-07-19 14:10:20|6702.5|6696.5|6704|6698|6704.5|6698.5|6702.5|6696.5|6
1721398230000|2024-07-19 14:10:30|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704|6698|0
1721398240000|2024-07-19 14:10:40|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|1
1721398260000|2024-07-19 14:11:00|6704|6698|6704|6698|6704.5|6698.5|6704|6698|1
1721398270000|2024-07-19 14:11:10|6703.5|6697.5|6702|6696|6704|6698|6702|6696|3
1721398280000|2024-07-19 14:11:20|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1721398290000|2024-07-19 14:11:30|6701.5|6695.5|6708|6702|6709|6703|6701.5|6695.5|3
1721398300000|2024-07-19 14:11:40|6709|6703|6708|6702|6709|6703|6708|6702|1
1721398310000|2024-07-19 14:11:50|6707|6701|6706|6700|6707|6701|6706|6700|0
1721398320000|2024-07-19 14:12:00|6707|6701|6705|6699|6707|6701|6705|6699|1
1721398330000|2024-07-19 14:12:10|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1721398340000|2024-07-19 14:12:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699|6693|1
1721398350000|2024-07-19 14:12:30|6700|6694|6700|6694|6700|6694|6700|6694|1
1721398360000|2024-07-19 14:12:40|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|3
1721398380000|2024-07-19 14:13:00|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|1
1721398400000|2024-07-19 14:13:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1721398420000|2024-07-19 14:13:40|||||||||1
1721398430000|2024-07-19 14:13:50|6697|6691|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|3
1721398440000|2024-07-19 14:14:00|6697|6691|6697|6691|6697|6691|6696.5|6690.5|1
1721398450000|2024-07-19 14:14:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1721398460000|2024-07-19 14:14:20|6697|6691|6697|6691|6697|6691|6697|6691|0
1721398470000|2024-07-19 14:14:30|6696|6690|6696|6690|6696|6690|6696|6690|1
1721398480000|2024-07-19 14:14:40|||||||||1
1721398490000|2024-07-19 14:14:50|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|1
1721398500000|2024-07-19 14:15:00|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|0
1721398510000|2024-07-19 14:15:10|6696|6690|6696|6690|6696|6690|6696|6690|1
1721398520000|2024-07-19 14:15:20|6696.5|6690.5|6699|6693|6700.5|6694.5|6696.5|6690.5|4
1721398530000|2024-07-19 14:15:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1721398540000|2024-07-19 14:15:40|||||||||1
1721398550000|2024-07-19 14:15:50|6697|6691|6701|6695|6701|6695|6696.5|6690.5|8
1721398560000|2024-07-19 14:16:00|6699.5|6693.5|6696.5|6690.5|6699.5|6693.5|6696.5|6690.5|0
1721398570000|2024-07-19 14:16:10|6697.5|6691.5|6697.5|6691.5|6698|6692|6697.5|6691.5|4
1721398580000|2024-07-19 14:16:20|6698.5|6692.5|6699|6693|6699|6693|6697.5|6691.5|0
1721398600000|2024-07-19 14:16:40|6699.5|6693.5|6700|6694|6700.5|6694.5|6699|6693|1
1721398610000|2024-07-19 14:16:50|6699|6693|6699|6693|6699|6693|6698|6692|1
1721398620000|2024-07-19 14:17:00|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|1
1721398630000|2024-07-19 14:17:10|6698.5|6692.5|6698.5|6692.5|6699|6693|6698|6692|1
1721398640000|2024-07-19 14:17:20|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|2
1721398650000|2024-07-19 14:17:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1721398660000|2024-07-19 14:17:40|6697|6691|6697|6691|6697|6691|6697|6691|0
1721398680000|2024-07-19 14:18:00|6696.5|6690.5|6696.5|6690.5|6697|6691|6696.5|6690.5|2
1721398690000|2024-07-19 14:18:10|6694.5|6688.5|6694.5|6688.5|6696|6690|6694.5|6688.5|3
1721398700000|2024-07-19 14:18:20|6694|6688|6694|6688|6694|6688|6694|6688|1
1721398710000|2024-07-19 14:18:30|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|3
1721398720000|2024-07-19 14:18:40|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|3
1721398730000|2024-07-19 14:18:50|6692.5|6686.5|6695.5|6689.5|6695.5|6689.5|6692.5|6686.5|1
1721398740000|2024-07-19 14:19:00|6696|6690|6692|6686|6696.5|6690.5|6692|6686|2
1721398750000|2024-07-19 14:19:10|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|3
1721398760000|2024-07-19 14:19:20|6692.5|6686.5|6693.5|6687.5|6694|6688|6692.5|6686.5|10
1721398770000|2024-07-19 14:19:30|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1721398780000|2024-07-19 14:19:40|6693|6687|6693|6687|6693|6687|6693|6687|1
1721398790000|2024-07-19 14:19:50|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|4
1721398800000|2024-07-19 14:20:00|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|1
1721398810000|2024-07-19 14:20:10|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|2
1721398820000|2024-07-19 14:20:20|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1721398830000|2024-07-19 14:20:30|6696.5|6690.5|6694|6688|6696.5|6690.5|6694|6688|1
1721398840000|2024-07-19 14:20:40|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1721398850000|2024-07-19 14:20:50|6694.5|6688.5|6693|6687|6694.5|6688.5|6693|6687|1
1721398860000|2024-07-19 14:21:00|||||||||1
1721398870000|2024-07-19 14:21:10|6692|6686|6692|6686|6692|6686|6692|6686|3
1721398880000|2024-07-19 14:21:20|6694|6688|6696|6690|6696|6690|6694|6688|5
1721398890000|2024-07-19 14:21:30|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|4
1721398900000|2024-07-19 14:21:40|6699.5|6693.5|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1721398910000|2024-07-19 14:21:50|6699|6693|6696|6690|6699|6693|6695.5|6689.5|1
1721398920000|2024-07-19 14:22:00|6695|6689|6694.5|6688.5|6695|6689|6694|6688|0
1721398930000|2024-07-19 14:22:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1721398940000|2024-07-19 14:22:20|6693|6687|6692|6686|6693.5|6687.5|6692|6686|1
1721398950000|2024-07-19 14:22:30|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|2
1721398970000|2024-07-19 14:22:50|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|5
1721398980000|2024-07-19 14:23:00|6692|6686|6692|6686|6692|6686|6692|6686|0
1721398990000|2024-07-19 14:23:10|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|3
1721399000000|2024-07-19 14:23:20|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|2
1721399010000|2024-07-19 14:23:30|6692|6686|6695|6689|6695|6689|6692|6686|2
1721399020000|2024-07-19 14:23:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1721399030000|2024-07-19 14:23:50|6695|6689|6693.5|6687.5|6695|6689|6693.5|6687.5|1
1721399040000|2024-07-19 14:24:00|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1721399050000|2024-07-19 14:24:10|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|2
1721399060000|2024-07-19 14:24:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694|6688|1
1721399070000|2024-07-19 14:24:30|6694|6688|6693.5|6687.5|6694|6688|6693|6687|1
1721399090000|2024-07-19 14:24:50|6692|6686|6692|6686|6692|6686|6692|6686|2
1721399110000|2024-07-19 14:25:10|||||||||2
1721399120000|2024-07-19 14:25:20|6691.5|6685.5|6691.5|6685.5|6692|6686|6691.5|6685.5|4
1721399130000|2024-07-19 14:25:30|||||||||1
1721399140000|2024-07-19 14:25:40|||||||||2
1721399150000|2024-07-19 14:25:50|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|2
1721399170000|2024-07-19 14:26:10|6686|6680|6689|6683|6689|6683|6686|6680|8
1721399180000|2024-07-19 14:26:20|6690|6684|6690.5|6684.5|6691|6685|6688|6682|11
1721399190000|2024-07-19 14:26:30|6689|6683|6689|6683|6690.5|6684.5|6688.5|6682.5|12
1721399200000|2024-07-19 14:26:40|6690|6684|6689|6683|6690|6684|6687|6681|7
1721399210000|2024-07-19 14:26:50|6688.5|6682.5|6685|6679|6689|6683|6685|6679|6
1721399220000|2024-07-19 14:27:00|6688|6682|6672.5|6666.5|6688|6682|6670.5|6664.5|19
1721399230000|2024-07-19 14:27:10|6670.5|6664.5|6671|6665|6672|6666|6670|6664|6
1721399240000|2024-07-19 14:27:20|6670.5|6664.5|6668.5|6662.5|6671.5|6665.5|6668.5|6662.5|8
1721399250000|2024-07-19 14:27:30|6669.5|6663.5|6672.5|6666.5|6672.5|6666.5|6669.5|6663.5|3
1721399260000|2024-07-19 14:27:40|6671|6665|6670|6664|6671|6665|6670|6664|1
1721399270000|2024-07-19 14:27:50|6670.5|6664.5|6673|6667|6674.5|6668.5|6670.5|6664.5|1
1721399280000|2024-07-19 14:28:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1721399290000|2024-07-19 14:28:10|6674|6668|6674|6668|6674|6668|6672|6666|5
1721399300000|2024-07-19 14:28:20|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1721399310000|2024-07-19 14:28:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1721399320000|2024-07-19 14:28:40|6674|6668|6675|6669|6675|6669|6674|6668|3
1721399330000|2024-07-19 14:28:50|6676.5|6670.5|6675|6669|6677|6671|6675|6669|5
1721399340000|2024-07-19 14:29:00|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|1
1721399360000|2024-07-19 14:29:20|6676|6670|6676|6670|6676.5|6670.5|6676|6670|1
1721399370000|2024-07-19 14:29:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|2
1721399380000|2024-07-19 14:29:40|6675|6669|6675|6669|6675|6669|6675|6669|2
1721399390000|2024-07-19 14:29:50|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|0
1721399400000|2024-07-19 14:30:00|||||||||1
1721399410000|2024-07-19 14:30:10|6674|6668|6669.5|6663.5|6674|6668|6669.5|6663.5|5
1721399420000|2024-07-19 14:30:20|6669|6663|6669|6663|6669|6663|6669|6663|1
1721399440000|2024-07-19 14:30:40|6667|6661|6668|6662|6668|6662|6667|6661|3
1721399450000|2024-07-19 14:30:50|||||||||1
1721399460000|2024-07-19 14:31:00|||||||||9
1721399470000|2024-07-19 14:31:10|6667.5|6661.5|6670|6664|6670|6664|6667|6661|5
1721399490000|2024-07-19 14:31:30|6669.5|6663.5|6674.5|6668.5|6675.5|6669.5|6669.5|6663.5|1
1721399500000|2024-07-19 14:31:40|6674|6668|6674|6668|6674|6668|6673|6667|1
1721399510000|2024-07-19 14:31:50|||||||||1
1721399520000|2024-07-19 14:32:00|6673|6667|6673.5|6667.5|6673.5|6667.5|6671.5|6665.5|2
1721399540000|2024-07-19 14:32:20|6674|6668|6675|6669|6675|6669|6674|6668|3
1721399550000|2024-07-19 14:32:30|6674|6668|6674|6668|6674|6668|6673.5|6667.5|1
1721399560000|2024-07-19 14:32:40|6675|6669|6675.5|6669.5|6676.5|6670.5|6675|6669|3
1721399570000|2024-07-19 14:32:50|6676|6670|6676|6670|6676|6670|6676|6670|1
1721399580000|2024-07-19 14:33:00|6676.5|6670.5|6678.5|6672.5|6678.5|6672.5|6676.5|6670.5|3
1721399590000|2024-07-19 14:33:10|6678|6672|6681.5|6675.5|6681.5|6675.5|6678|6672|2
1721399600000|2024-07-19 14:33:20|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|1
1721399610000|2024-07-19 14:33:30|6680|6674|6680|6674|6680|6674|6678.5|6672.5|2
1721399630000|2024-07-19 14:33:50|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1721399640000|2024-07-19 14:34:00|6679|6673|6679|6673|6679|6673|6679|6673|1
1721399660000|2024-07-19 14:34:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1721399670000|2024-07-19 14:34:30|||||||||1
1721399690000|2024-07-19 14:34:50|6678|6672|6676.5|6670.5|6678|6672|6676.5|6670.5|3
1721399700000|2024-07-19 14:35:00|6678|6672|6678|6672|6678|6672|6678|6672|2
1721399710000|2024-07-19 14:35:10|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|0
1721399720000|2024-07-19 14:35:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1721399730000|2024-07-19 14:35:30|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|2
1721399740000|2024-07-19 14:35:40|6677|6671|6674.5|6668.5|6677|6671|6674.5|6668.5|1
1721399750000|2024-07-19 14:35:50|6674|6668|6672|6666|6674|6668|6672|6666|1
1721399760000|2024-07-19 14:36:00|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|2
1721399770000|2024-07-19 14:36:10|6671.5|6665.5|6670.5|6664.5|6672|6666|6670|6664|0
1721399780000|2024-07-19 14:36:20|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|1
1721399790000|2024-07-19 14:36:30|6670|6664|6671|6665|6671|6665|6670|6664|1
1721399800000|2024-07-19 14:36:40|6670|6664|6670|6664|6670|6664|6670|6664|1
1721399810000|2024-07-19 14:36:50|6674|6668|6674|6668|6674|6668|6674|6668|1
1721399820000|2024-07-19 14:37:00|6674.5|6668.5|6676|6670|6676|6670|6674|6668|1
1721399840000|2024-07-19 14:37:20|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|5
1721399850000|2024-07-19 14:37:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1721399860000|2024-07-19 14:37:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1721399870000|2024-07-19 14:37:50|6674|6668|6674|6668|6674|6668|6674|6668|1
1721399880000|2024-07-19 14:38:00|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|5
1721399900000|2024-07-19 14:38:20|6676|6670|6677|6671|6677|6671|6676|6670|3
1721399910000|2024-07-19 14:38:30|6678|6672|6678|6672|6678|6672|6678|6672|1
1721399920000|2024-07-19 14:38:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1721399930000|2024-07-19 14:38:50|6677.5|6671.5|6677.5|6671.5|6678|6672|6677|6671|1
1721399940000|2024-07-19 14:39:00|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|0
1721399950000|2024-07-19 14:39:10|6676|6670|6676|6670|6676|6670|6676|6670|1
1721399960000|2024-07-19 14:39:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|2
1721399980000|2024-07-19 14:39:40|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|5
1721399990000|2024-07-19 14:39:50|6674|6668|6674|6668|6674|6668|6674|6668|2
1721400000000|2024-07-19 14:40:00|||||||||1
1721400010000|2024-07-19 14:40:10|||||||||1
1721400030000|2024-07-19 14:40:30|6675|6669|6675|6669|6675|6669|6675|6669|4
1721400050000|2024-07-19 14:40:50|6674|6668|6675|6669|6675|6669|6674|6668|5
1721400060000|2024-07-19 14:41:00|6677|6671|6681.5|6675.5|6682|6676|6677|6671|6
1721400070000|2024-07-19 14:41:10|6682|6676|6684.5|6678.5|6684.5|6678.5|6682|6676|1
1721400080000|2024-07-19 14:41:20|6685|6679|6685|6679|6685.5|6679.5|6685|6679|0
1721400090000|2024-07-19 14:41:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|3
1721400100000|2024-07-19 14:41:40|6684|6678|6684|6678|6684|6678|6684|6678|0
1721400110000|2024-07-19 14:41:50|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|1
1721400120000|2024-07-19 14:42:00|6687|6681|6687|6681|6688.5|6682.5|6687|6681|5
1721400130000|2024-07-19 14:42:10|6687.5|6681.5|6689|6683|6689|6683|6687.5|6681.5|3
1721400140000|2024-07-19 14:42:20|||||||||1
1721400150000|2024-07-19 14:42:30|6687.5|6681.5|6688|6682|6688|6682|6687|6681|6
1721400160000|2024-07-19 14:42:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1721400170000|2024-07-19 14:42:50|6688|6682|6687|6681|6688|6682|6687|6681|3
1721400180000|2024-07-19 14:43:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1721400190000|2024-07-19 14:43:10|6686|6680|6686|6680|6686|6680|6686|6680|1
1721400200000|2024-07-19 14:43:20|6686.5|6680.5|6686.5|6680.5|6687|6681|6685|6679|5
1721400220000|2024-07-19 14:43:40|6686|6680|6684.5|6678.5|6686.5|6680.5|6684.5|6678.5|5
1721400230000|2024-07-19 14:43:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1721400250000|2024-07-19 14:44:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|5
1721400260000|2024-07-19 14:44:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1721400270000|2024-07-19 14:44:30|6684|6678|6681.5|6675.5|6684|6678|6681.5|6675.5|3
1721400280000|2024-07-19 14:44:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6678|6672|2
1721400290000|2024-07-19 14:44:50|6678|6672|6676.5|6670.5|6678|6672|6676|6670|6
1721400300000|2024-07-19 14:45:00|6676|6670|6676|6670|6676|6670|6675.5|6669.5|1
1721400310000|2024-07-19 14:45:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1721400320000|2024-07-19 14:45:20|||||||||1
1721400330000|2024-07-19 14:45:30|6676|6670|6676|6670|6676|6670|6676|6670|2
1721400340000|2024-07-19 14:45:40|6678.5|6672.5|6676.5|6670.5|6679|6673|6676|6670|10
1721400350000|2024-07-19 14:45:50|6676|6670|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|1
1721400360000|2024-07-19 14:46:00|6677|6671|6680|6674|6680|6674|6677|6671|2
1721400370000|2024-07-19 14:46:10|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|0
1721400380000|2024-07-19 14:46:20|6680|6674|6678.5|6672.5|6680|6674|6678.5|6672.5|6
1721400390000|2024-07-19 14:46:30|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|2
1721400400000|2024-07-19 14:46:40|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1721400410000|2024-07-19 14:46:50|6677|6671|6676|6670|6677|6671|6676|6670|1
1721400420000|2024-07-19 14:47:00|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|0
1721400430000|2024-07-19 14:47:10|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|2
1721400450000|2024-07-19 14:47:30|6676|6670|6676|6670|6676.5|6670.5|6676|6670|2
1721400460000|2024-07-19 14:47:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1721400470000|2024-07-19 14:47:50|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|1
1721400480000|2024-07-19 14:48:00|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1721400490000|2024-07-19 14:48:10|||||||||1
1721400500000|2024-07-19 14:48:20|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|2
1721400510000|2024-07-19 14:48:30|6675|6669|6675|6669|6675|6669|6675|6669|2
1721400520000|2024-07-19 14:48:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1721400530000|2024-07-19 14:48:50|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|3
1721400540000|2024-07-19 14:49:00|6676|6670|6676|6670|6676|6670|6676|6670|0
1721400550000|2024-07-19 14:49:10|6677|6671|6677|6671|6677|6671|6677|6671|2
1721400570000|2024-07-19 14:49:30|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|2
1721400580000|2024-07-19 14:49:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|1
1721400590000|2024-07-19 14:49:50|6674.5|6668.5|6676|6670|6677|6671|6674.5|6668.5|4
1721400600000|2024-07-19 14:50:00|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|1
1721400610000|2024-07-19 14:50:10|6676|6670|6676|6670|6676|6670|6676|6670|0
1721400620000|2024-07-19 14:50:20|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|5
1721400630000|2024-07-19 14:50:30|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|4
1721400640000|2024-07-19 14:50:40|6682|6676|6682|6676|6682|6676|6681.5|6675.5|3
1721400650000|2024-07-19 14:50:50|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1721400660000|2024-07-19 14:51:00|6682|6676|6682|6676|6682|6676|6682|6676|1
1721400670000|2024-07-19 14:51:10|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|3
1721400680000|2024-07-19 14:51:20|||||||||3
1721400690000|2024-07-19 14:51:30|6682|6676|6683|6677|6683|6677|6682|6676|6
1721400700000|2024-07-19 14:51:40|6683.5|6677.5|6681.5|6675.5|6683.5|6677.5|6681.5|6675.5|1
1721400710000|2024-07-19 14:51:50|6682|6676|6682|6676|6682.5|6676.5|6682|6676|3
1721400720000|2024-07-19 14:52:00|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6678.5|6672.5|12
1721400730000|2024-07-19 14:52:10|6680|6674|6681|6675|6681|6675|6680|6674|1
1721400740000|2024-07-19 14:52:20|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680|6674|1
1721400750000|2024-07-19 14:52:30|6680|6674|6679|6673|6680|6674|6679|6673|0
1721400760000|2024-07-19 14:52:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1721400770000|2024-07-19 14:52:50|6679|6673|6681|6675|6681.5|6675.5|6679|6673|2
1721400790000|2024-07-19 14:53:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1721400800000|2024-07-19 14:53:20|||||||||2
1721400810000|2024-07-19 14:53:30|||||||||3
1721400820000|2024-07-19 14:53:40|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|2
1721400830000|2024-07-19 14:53:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1721400840000|2024-07-19 14:54:00|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|1
1721400850000|2024-07-19 14:54:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|0
1721400860000|2024-07-19 14:54:20|6680|6674|6678|6672|6680|6674|6678|6672|1
1721400870000|2024-07-19 14:54:30|6678.5|6672.5|6679|6673|6679|6673|6678|6672|1
1721400880000|2024-07-19 14:54:40|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6679|6673|6
1721400890000|2024-07-19 14:54:50|6680|6674|6681|6675|6681|6675|6679|6673|2
1721400900000|2024-07-19 14:55:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6679.5|6673.5|0
1721400910000|2024-07-19 14:55:10|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|1
1721400920000|2024-07-19 14:55:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1721400930000|2024-07-19 14:55:30|6680|6674|6681|6675|6681|6675|6680|6674|2
1721400940000|2024-07-19 14:55:40|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679|6673|5
1721400950000|2024-07-19 14:55:50|6681|6675|6681|6675|6681.5|6675.5|6680|6674|6
1721400960000|2024-07-19 14:56:00|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1721400970000|2024-07-19 14:56:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1721400990000|2024-07-19 14:56:30|6681|6675|6681|6675|6681|6675|6681|6675|2
1721401000000|2024-07-19 14:56:40|6679|6673|6677|6671|6679|6673|6677|6671|4
1721401030000|2024-07-19 14:57:10|||||||||2
1721401050000|2024-07-19 14:57:30|||||||||1
1721401060000|2024-07-19 14:57:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|8
1721401070000|2024-07-19 14:57:50|6676|6670|6673.5|6667.5|6676.5|6670.5|6673.5|6667.5|8
1721401080000|2024-07-19 14:58:00|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|1
1721401090000|2024-07-19 14:58:10|6669|6663|6666.5|6660.5|6669|6663|6666.5|6660.5|4
1721401100000|2024-07-19 14:58:20|6666|6660|6659.5|6653.5|6666|6660|6655|6649|39
1721401110000|2024-07-19 14:58:30|6659|6653|6659|6653|6659|6653|6659|6653|1
1721401120000|2024-07-19 14:58:40|6662|6656|6661|6655|6662|6656|6660.5|6654.5|1
1721401130000|2024-07-19 14:58:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1721401140000|2024-07-19 14:59:00|6662|6656|6665|6659|6665|6659|6662|6656|5
1721401150000|2024-07-19 14:59:10|6663|6657|6660|6654|6663|6657|6660|6654|1
1721401160000|2024-07-19 14:59:20|6660.5|6654.5|6660|6654|6662.5|6656.5|6660|6654|1
1721401170000|2024-07-19 14:59:30|6659|6653|6659|6653|6660|6654|6658.5|6652.5|1
1721401180000|2024-07-19 14:59:40|6658.5|6652.5|6642.5|6636.5|6659|6653|6642|6636|9
1721401190000|2024-07-19 14:59:50|6642|6636|6643.5|6637.5|6643.5|6637.5|6641|6635|11
1721401200000|2024-07-19 15:00:00|6642.5|6636.5|6643|6637|6643|6637|6638.5|6632.5|4
1721401210000|2024-07-19 15:00:10|6641|6635|6636|6630|6641|6635|6636|6630|4
1721401220000|2024-07-19 15:00:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|6
1721401230000|2024-07-19 15:00:30|6636.5|6630.5|6638|6632|6638.5|6632.5|6636.5|6630.5|1
1721401240000|2024-07-19 15:00:40|6638.5|6632.5|6636.5|6630.5|6638.5|6632.5|6636.5|6630.5|1
1721401250000|2024-07-19 15:00:50|6636|6630|6638|6632|6638|6632|6634.5|6628.5|5
1721401260000|2024-07-19 15:01:00|6637.5|6631.5|6638.5|6632.5|6639|6633|6637.5|6631.5|3
1721401270000|2024-07-19 15:01:10|6639|6633|6640.5|6634.5|6641.5|6635.5|6639|6633|3
1721401280000|2024-07-19 15:01:20|6641|6635|6641|6635|6641|6635|6641|6635|3
1721401290000|2024-07-19 15:01:30|6642|6636|6642|6636|6642|6636|6642|6636|3
1721401300000|2024-07-19 15:01:40|6647|6641|6647|6641|6647|6641|6647|6641|20
1721401310000|2024-07-19 15:01:50|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|1
1721401320000|2024-07-19 15:02:00|||||||||2
1721401330000|2024-07-19 15:02:10|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|0
1721401340000|2024-07-19 15:02:20|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|3
1721401350000|2024-07-19 15:02:30|6644|6638|6644|6638|6644|6638|6644|6638|3
1721401360000|2024-07-19 15:02:40|6645|6639|6645|6639|6645|6639|6645|6639|1
1721401370000|2024-07-19 15:02:50|6647|6641|6649|6643|6649|6643|6647|6641|2
1721401380000|2024-07-19 15:03:00|6648.5|6642.5|6646.5|6640.5|6648.5|6642.5|6646.5|6640.5|6
1721401390000|2024-07-19 15:03:10|||||||||12
1721401400000|2024-07-19 15:03:20|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|2
1721401410000|2024-07-19 15:03:30|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|3
1721401420000|2024-07-19 15:03:40|6650|6644|6651|6645|6651|6645|6650|6644|6
1721401440000|2024-07-19 15:04:00|6650|6644|6650.5|6644.5|6651.5|6645.5|6648.5|6642.5|7
1721401450000|2024-07-19 15:04:10|6653|6647|6642.5|6636.5|6653.5|6647.5|6642.5|6636.5|33
1721401460000|2024-07-19 15:04:20|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|1
1721401470000|2024-07-19 15:04:30|6641|6635|6642|6636|6645|6636|6641|6634.5|13
1721401480000|2024-07-19 15:04:40|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|1
1721401490000|2024-07-19 15:04:50|6637|6631|6637|6631|6637|6631|6636|6630|2
1721401500000|2024-07-19 15:05:00|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1721401510000|2024-07-19 15:05:10|6636|6630|6636|6630|6636|6630|6636|6630|9
1721401520000|2024-07-19 15:05:20|6634|6628|6634|6628|6634|6628|6634|6628|7
1721401530000|2024-07-19 15:05:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6
1721401550000|2024-07-19 15:05:50|6635|6629|6638|6632|6638|6632|6635|6629|3
1721401560000|2024-07-19 15:06:00|6637|6631|6635.5|6629.5|6637|6631|6634.5|6628.5|16
1721401570000|2024-07-19 15:06:10|6636|6630|6636|6630|6636|6630|6636|6630|0
1721401590000|2024-07-19 15:06:30|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|5
1721401610000|2024-07-19 15:06:50|||||||||1
1721401620000|2024-07-19 15:07:00|6635|6629|6634|6628|6635|6629|6634|6628|6
1721401640000|2024-07-19 15:07:20|6633.5|6627.5|6631|6625|6633.5|6627.5|6630.5|6624.5|10
1721401650000|2024-07-19 15:07:30|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|4
1721401660000|2024-07-19 15:07:40|6634|6628|6637|6631|6637|6631|6634|6628|2
1721401670000|2024-07-19 15:07:50|6635|6629|6635|6629|6635|6629|6635|6629|3
1721401680000|2024-07-19 15:08:00|||||||||1
1721401690000|2024-07-19 15:08:10|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633|6627|2
1721401700000|2024-07-19 15:08:20|6634|6628|6635|6629|6635.5|6629.5|6634|6628|4
1721401710000|2024-07-19 15:08:30|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1721401720000|2024-07-19 15:08:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1721401730000|2024-07-19 15:08:50|||||||||4
1721401740000|2024-07-19 15:09:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1721401750000|2024-07-19 15:09:10|6637|6631|6639|6633|6639.5|6633.5|6637|6631|8
1721401760000|2024-07-19 15:09:20|6640|6634|6639|6633|6641.5|6635.5|6639|6633|4
1721401770000|2024-07-19 15:09:30|6640|6634|6640|6634|6640|6634|6640|6634|0
1721401780000|2024-07-19 15:09:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1721401790000|2024-07-19 15:09:50|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|1
1721401800000|2024-07-19 15:10:00|6637|6631|6636|6630|6637|6631|6634|6628|12
1721401810000|2024-07-19 15:10:10|6639.5|6633.5|6641|6635|6642.5|6636.5|6639.5|6633.5|4
1721401820000|2024-07-19 15:10:20|6641.5|6635.5|6639|6633|6642|6636|6639|6633|2
1721401830000|2024-07-19 15:10:30|6638|6632|6638|6632|6638|6632|6638|6632|0
1721401840000|2024-07-19 15:10:40|6637.5|6631.5|6635|6629|6637.5|6631.5|6635|6629|3
1721401850000|2024-07-19 15:10:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|4
1721401860000|2024-07-19 15:11:00|6633.5|6627.5|6632|6626|6634|6628|6632|6626|5
1721401870000|2024-07-19 15:11:10|6631.5|6625.5|6626.5|6620.5|6631.5|6625.5|6626.5|6620.5|10
1721401880000|2024-07-19 15:11:20|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1721401890000|2024-07-19 15:11:30|6627|6621|6625.5|6619.5|6627|6621|6625.5|6619.5|4
1721401900000|2024-07-19 15:11:40|6627|6621|6630.5|6624.5|6631|6625|6627|6621|7
1721401910000|2024-07-19 15:11:50|6630|6624|6629|6623|6630|6624|6629|6623|2
1721401920000|2024-07-19 15:12:00|6628.5|6622.5|6628|6622|6629|6623|6628|6622|5
1721401930000|2024-07-19 15:12:10|6629|6623|6631.5|6625.5|6633|6627|6628.5|6622.5|4
1721401940000|2024-07-19 15:12:20|6631|6625|6630|6624|6631.5|6625.5|6630|6624|1
1721401950000|2024-07-19 15:12:30|6629.5|6623.5|6630|6624|6630|6624|6629|6623|2
1721401960000|2024-07-19 15:12:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630|6624|0
1721401970000|2024-07-19 15:12:50|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1721401980000|2024-07-19 15:13:00|6630|6624|6630|6624|6630|6624|6629|6623|4
1721401990000|2024-07-19 15:13:10|6632|6626|6632|6626|6632|6626|6632|6626|3
1721402000000|2024-07-19 15:13:20|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|2
1721402010000|2024-07-19 15:13:30|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|0
1721402020000|2024-07-19 15:13:40|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|3
1721402030000|2024-07-19 15:13:50|6631|6625|6632|6626|6632|6626|6630.5|6624.5|1
1721402040000|2024-07-19 15:14:00|6631|6625|6631|6625|6631|6625|6631|6625|2
1721402050000|2024-07-19 15:14:10|6632|6626|6633|6627|6633|6627|6632|6626|6
1721402060000|2024-07-19 15:14:20|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|2
1721402080000|2024-07-19 15:14:40|6631|6625|6631|6625|6631.5|6625.5|6631|6625|3
1721402090000|2024-07-19 15:14:50|6632|6626|6631.5|6625.5|6632|6626|6631|6625|7
1721402100000|2024-07-19 15:15:00|6631|6625|6631|6625|6631|6625|6631|6625|1
1721402110000|2024-07-19 15:15:10|6630|6624|6629|6623|6630|6624|6629|6623|3
1721402120000|2024-07-19 15:15:20|6628.5|6622.5|6625.5|6619.5|6628.5|6622.5|6625.5|6619.5|8
1721402130000|2024-07-19 15:15:30|6626|6620|6626|6620|6626|6620|6625.5|6619.5|4
1721402140000|2024-07-19 15:15:40|6627.5|6621.5|6628|6622|6628.5|6622.5|6627.5|6621.5|8
1721402150000|2024-07-19 15:15:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1721402160000|2024-07-19 15:16:00|6626.5|6620.5|6626.5|6620.5|6628|6622|6626.5|6620.5|9
1721402170000|2024-07-19 15:16:10|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1721402180000|2024-07-19 15:16:20|6625|6619|6624|6618|6625|6619|6624|6618|2
1721402200000|2024-07-19 15:16:40|6619.5|6613.5|6626|6620|6626|6620|6619.5|6613.5|55
1721402210000|2024-07-19 15:16:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1721402220000|2024-07-19 15:17:00|||||||||2
1721402230000|2024-07-19 15:17:10|||||||||1
1721402240000|2024-07-19 15:17:20|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1721402250000|2024-07-19 15:17:30|6627.5|6621.5|6627|6621|6628|6622|6627|6621|5
1721402260000|2024-07-19 15:17:40|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|4
1721402280000|2024-07-19 15:18:00|6630|6624|6630|6624|6630|6624|6630|6624|8
1721402290000|2024-07-19 15:18:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1721402300000|2024-07-19 15:18:20|||||||||2
1721402320000|2024-07-19 15:18:40|||||||||12
1721402330000|2024-07-19 15:18:50|6628|6622|6622|6616|6628|6622|6622|6616|3
1721402340000|2024-07-19 15:19:00|6622.5|6616.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|2
1721402350000|2024-07-19 15:19:10|6623|6617|6618.5|6612.5|6624|6618|6617|6611|8
1721402360000|2024-07-19 15:19:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1721402370000|2024-07-19 15:19:30|6617|6611|6617|6611|6617.5|6611.5|6617|6611|3
1721402380000|2024-07-19 15:19:40|6618|6612|6621.5|6615.5|6621.5|6615.5|6618|6612|3
1721402390000|2024-07-19 15:19:50|6621|6615|6620|6614|6621|6615|6620|6614|3
1721402400000|2024-07-19 15:20:00|6619|6613|6620|6614|6620|6614|6619|6613|0
1721402410000|2024-07-19 15:20:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1721402420000|2024-07-19 15:20:20|6621|6615|6625.5|6619.5|6625.5|6619.5|6621|6615|5
1721402430000|2024-07-19 15:20:30|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|1
1721402440000|2024-07-19 15:20:40|6628|6622|6630.5|6624.5|6630.5|6624.5|6627|6621|5
1721402450000|2024-07-19 15:20:50|6631|6625|6632|6626|6632|6626|6630.5|6624.5|9
1721402460000|2024-07-19 15:21:00|||||||||3
1721402470000|2024-07-19 15:21:10|||||||||6
1721402480000|2024-07-19 15:21:20|||||||||2
1721402490000|2024-07-19 15:21:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1721402500000|2024-07-19 15:21:40|6636|6630|6634.5|6628.5|6636.5|6630.5|6634|6628|8
1721402510000|2024-07-19 15:21:50|6635|6629|6634|6628|6636|6630|6634|6628|2
1721402520000|2024-07-19 15:22:00|6633.5|6627.5|6631.5|6625.5|6633.5|6627.5|6631.5|6625.5|5
1721402540000|2024-07-19 15:22:20|6631|6625|6631|6625|6631|6625|6631|6625|1
1721402550000|2024-07-19 15:22:30|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1721402560000|2024-07-19 15:22:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|3
1721402570000|2024-07-19 15:22:50|6630|6624|6626|6620|6630|6624|6626|6620|1
1721402580000|2024-07-19 15:23:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1721402590000|2024-07-19 15:23:10|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|2
1721402610000|2024-07-19 15:23:30|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625|6619|3
1721402620000|2024-07-19 15:23:40|6626|6620|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|2
1721402640000|2024-07-19 15:24:00|6626|6620|6626|6620|6626.5|6620.5|6626|6620|6
1721402650000|2024-07-19 15:24:10|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|7
1721402660000|2024-07-19 15:24:20|6629.5|6623.5|6628.5|6622.5|6630|6624|6628.5|6622.5|0
1721402670000|2024-07-19 15:24:30|6628|6622|6624.5|6618.5|6628|6622|6624|6618|3
1721402680000|2024-07-19 15:24:40|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|0
1721402690000|2024-07-19 15:24:50|6625|6619|6623|6617|6625.5|6619.5|6623|6617|2
1721402700000|2024-07-19 15:25:00|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721402710000|2024-07-19 15:25:10|6623|6617|6622|6616|6623.5|6617.5|6622|6616|1
1721402720000|2024-07-19 15:25:20|6621|6615|6623|6617|6623|6617|6621|6615|2
1721402730000|2024-07-19 15:25:30|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721402740000|2024-07-19 15:25:40|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|2
1721402750000|2024-07-19 15:25:50|6623|6617|6624.5|6618.5|6624.5|6618.5|6622.5|6616.5|2
1721402770000|2024-07-19 15:26:10|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1721402780000|2024-07-19 15:26:20|6626|6620|6625|6619|6626|6620|6625|6619|0
1721402790000|2024-07-19 15:26:30|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|2
1721402810000|2024-07-19 15:26:50|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1721402820000|2024-07-19 15:27:00|6630|6624|6630|6624|6630|6624|6630|6624|1
1721402830000|2024-07-19 15:27:10|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|3
1721402840000|2024-07-19 15:27:20|||||||||1
1721402850000|2024-07-19 15:27:30|||||||||1
1721402860000|2024-07-19 15:27:40|6630.5|6624.5|6630|6624|6631|6625|6630|6624|2
1721402870000|2024-07-19 15:27:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1721402880000|2024-07-19 15:28:00|6629|6623|6629|6623|6629.5|6623.5|6629|6623|7
1721402890000|2024-07-19 15:28:10|6626|6620|6626|6620|6626|6620|6626|6620|16
1721402900000|2024-07-19 15:28:20|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|5
1721402910000|2024-07-19 15:28:30|6626.5|6620.5|6626.5|6620.5|6627|6621|6626|6620|6
1721402920000|2024-07-19 15:28:40|6626|6620|6626|6620|6626|6620|6625.5|6619.5|1
1721402930000|2024-07-19 15:28:50|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|6
1721402940000|2024-07-19 15:29:00|6626|6620|6629|6623|6629|6623|6626|6620|2
1721402950000|2024-07-19 15:29:10|6630.5|6624.5|6627|6621|6630.5|6624.5|6626.5|6620.5|5
1721402960000|2024-07-19 15:29:20|6626.5|6620.5|6626|6620|6627|6621|6626|6620|1
1721402970000|2024-07-19 15:29:30|6628|6622|6628|6622|6629|6623|6627|6621|2
1721402990000|2024-07-19 15:29:50|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|6
1721403000000|2024-07-19 15:30:00|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|4
1721403010000|2024-07-19 15:30:10|6626|6620|6626|6620|6626.5|6620.5|6625|6619|8
1721403020000|2024-07-19 15:30:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|4
1721403030000|2024-07-19 15:30:30|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|11
1721403040000|2024-07-19 15:30:40|6624|6618|6626|6620|6626|6620|6624|6618|5
1721403050000|2024-07-19 15:30:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|4
1721403060000|2024-07-19 15:31:00|6626.5|6620.5|6627|6621|6627.5|6621.5|6626.5|6620.5|7
1721403070000|2024-07-19 15:31:10|6626|6620|6624|6618|6626|6620|6624|6618|5
1721403080000|2024-07-19 15:31:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|2
1721403090000|2024-07-19 15:31:30|6626.5|6620.5|6628|6622|6628|6622|6626.5|6620.5|0
1721403100000|2024-07-19 15:31:40|6627.5|6621.5|6629|6623|6629|6623|6627.5|6621.5|1
1721403110000|2024-07-19 15:31:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1721403120000|2024-07-19 15:32:00|6628|6622|6628|6622|6628|6622|6628|6622|0
1721403130000|2024-07-19 15:32:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1721403140000|2024-07-19 15:32:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1721403150000|2024-07-19 15:32:30|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|2
1721403170000|2024-07-19 15:32:50|6629|6623|6629|6623|6629|6623|6629|6623|0
1721403180000|2024-07-19 15:33:00|6628.5|6622.5|6627|6621|6628.5|6622.5|6626.5|6620.5|15
1721403190000|2024-07-19 15:33:10|6626|6620|6627|6621|6627|6621|6626|6620|2
1721403200000|2024-07-19 15:33:20|6626.5|6620.5|6627|6621|6627|6621|6626|6620|0
1721403210000|2024-07-19 15:33:30|6626.5|6620.5|6626|6620|6627|6621|6626|6620|0
1721403220000|2024-07-19 15:33:40|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6624|6618|4
1721403230000|2024-07-19 15:33:50|6624|6618|6622|6616|6624|6618|6620.5|6614.5|12
1721403240000|2024-07-19 15:34:00|6621|6615|6619|6613|6621|6615|6618.5|6612.5|0
1721403250000|2024-07-19 15:34:10|6618|6612|6614|6608|6618|6612|6614|6608|11
1721403260000|2024-07-19 15:34:20|6612.5|6606.5|6612.5|6606.5|6613|6607|6612.5|6606.5|9
1721403270000|2024-07-19 15:34:30|6605|6599|6597|6591|6606.5|6599.5|6597|6591|43
1721403280000|2024-07-19 15:34:40|6598|6592|6602.5|6596.5|6604|6596.5|6598|6592|13
1721403290000|2024-07-19 15:34:50|6601.5|6595.5|6603.5|6597.5|6604.5|6598.5|6601.5|6595.5|13
1721403300000|2024-07-19 15:35:00|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|3
1721403310000|2024-07-19 15:35:10|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1721403320000|2024-07-19 15:35:20|6597.5|6591.5|6600.5|6594.5|6600.5|6594.5|6597.5|6591.5|6
1721403330000|2024-07-19 15:35:30|6600|6594|6600|6594|6600|6594|6599|6593|0
1721403340000|2024-07-19 15:35:40|6599|6593|6600|6594|6600|6594|6599|6593|0
1721403350000|2024-07-19 15:35:50|6600.5|6594.5|6601.5|6595.5|6604|6597|6600.5|6594|10
1721403360000|2024-07-19 15:36:00|6602.5|6596.5|6607|6597|6607|6598.5|6602.5|6596.5|6
1721403370000|2024-07-19 15:36:10|6605.5|6599.5|6608|6602|6608|6602|6605.5|6599.5|1
1721403380000|2024-07-19 15:36:20|6608.5|6602.5|6610.5|6604.5|6610.5|6604.5|6608.5|6602.5|6
1721403390000|2024-07-19 15:36:30|6611|6605|6612.5|6606.5|6613|6607|6611|6605|5
1721403400000|2024-07-19 15:36:40|6614.5|6608.5|6612.5|6606.5|6615|6608.5|6612.5|6605|2
1721403410000|2024-07-19 15:36:50|6613.5|6603.5|6613.5|6603.5|6613.5|6603.5|6613.5|6603.5|2
1721403440000|2024-07-19 15:37:20|6612.5|6606.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|0
1721403450000|2024-07-19 15:37:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|0
1721403460000|2024-07-19 15:37:40|6611|6605|6611|6605|6611.5|6605.5|6610|6604|0
1721403470000|2024-07-19 15:37:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1721403490000|2024-07-19 15:38:10|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|0
1721403510000|2024-07-19 15:38:30|6611|6605|6610|6604|6611|6605|6610|6604|0
1721403520000|2024-07-19 15:38:40|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|2
1721403530000|2024-07-19 15:38:50|6609|6603|6609|6603|6609.5|6603.5|6609|6603|6
1721403550000|2024-07-19 15:39:10|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1721403580000|2024-07-19 15:39:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1721403590000|2024-07-19 15:39:50|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605|6599|2
1721403600000|2024-07-19 15:40:00|6608.5|6602.5|6606|6600|6608.5|6602.5|6605.5|6599.5|4
1721403610000|2024-07-19 15:40:10|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|3
1721403620000|2024-07-19 15:40:20|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6605.5|6599.5|8
1721403640000|2024-07-19 15:40:40|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1721403650000|2024-07-19 15:40:50|6610|6604|6610|6604|6610|6604|6610|6604|0
1721403670000|2024-07-19 15:41:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1721403680000|2024-07-19 15:41:20|6610|6604|6610|6604|6610|6604|6610|6604|1
1721403700000|2024-07-19 15:41:40|6610.5|6604.5|6610|6604|6611|6605|6610|6604|1
1721403720000|2024-07-19 15:42:00|||||||||1
1721403730000|2024-07-19 15:42:10|||||||||1
1721403740000|2024-07-19 15:42:20|||||||||4
1721403750000|2024-07-19 15:42:30|||||||||3
1721403780000|2024-07-19 15:43:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1721403790000|2024-07-19 15:43:10|||||||||1
1721403800000|2024-07-19 15:43:20|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1721403810000|2024-07-19 15:43:30|6610|6604|6609|6603|6610|6604|6609|6603|9
1721403820000|2024-07-19 15:43:40|||||||||2
1721403830000|2024-07-19 15:43:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|3
1721403840000|2024-07-19 15:44:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|8
1721403880000|2024-07-19 15:44:40|6609|6603|6609|6603|6609.5|6603.5|6609|6603|0
1721403890000|2024-07-19 15:44:50|6608|6602|6606|6600|6608|6602|6606|6600|2
1721403900000|2024-07-19 15:45:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721403910000|2024-07-19 15:45:10|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1721403920000|2024-07-19 15:45:20|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|3
1721403930000|2024-07-19 15:45:30|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1721403940000|2024-07-19 15:45:40|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1721403950000|2024-07-19 15:45:50|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1721403960000|2024-07-19 15:46:00|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|0
1721403980000|2024-07-19 15:46:20|6602.5|6596.5|6604|6598|6605.5|6599.5|6602.5|6596.5|12
1721403990000|2024-07-19 15:46:30|6604.5|6598.5|6605.5|6599.5|6606.5|6600.5|6604.5|6598.5|1
1721404000000|2024-07-19 15:46:40|6605|6599|6605.5|6599.5|6606|6600|6605|6599|2
1721404010000|2024-07-19 15:46:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721404020000|2024-07-19 15:47:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721404030000|2024-07-19 15:47:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1721404040000|2024-07-19 15:47:20|6608|6602|6609|6603|6609|6603|6607.5|6601.5|1
1721404050000|2024-07-19 15:47:30|6608.5|6602.5|6605.5|6599.5|6608.5|6602.5|6605.5|6599.5|1
1721404060000|2024-07-19 15:47:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1721404070000|2024-07-19 15:47:50|6605|6599|6605|6599|6605.5|6599.5|6605|6599|3
1721404080000|2024-07-19 15:48:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|3
1721404090000|2024-07-19 15:48:10|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1721404100000|2024-07-19 15:48:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721404110000|2024-07-19 15:48:30|6606|6600|6606|6600|6606|6600|6605|6599|0
1721404130000|2024-07-19 15:48:50|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|3
1721404150000|2024-07-19 15:49:10|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1721404160000|2024-07-19 15:49:20|6607|6601|6607|6601|6607|6601|6607|6601|5
1721404170000|2024-07-19 15:49:30|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|0
1721404180000|2024-07-19 15:49:40|6607.5|6601.5|6607|6601|6608|6602|6607|6601|1
1721404190000|2024-07-19 15:49:50|6607.5|6601.5|6608.5|6602.5|6609|6603|6607.5|6601.5|2
1721404200000|2024-07-19 15:50:00|6608|6602|6607.5|6601.5|6608|6602|6607|6601|0
1721404210000|2024-07-19 15:50:10|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|1
1721404220000|2024-07-19 15:50:20|6607|6601|6605|6599|6607.5|6601.5|6605|6599|0
1721404230000|2024-07-19 15:50:30|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|2
1721404240000|2024-07-19 15:50:40|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|3
1721404250000|2024-07-19 15:50:50|6607.5|6601.5|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|1
1721404260000|2024-07-19 15:51:00|6609|6603|6606.5|6600.5|6609|6603|6606.5|6600.5|3
1721404280000|2024-07-19 15:51:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1721404290000|2024-07-19 15:51:30|||||||||3
1721404300000|2024-07-19 15:51:40|6608|6602|6609.5|6603.5|6609.5|6603.5|6608|6602|5
1721404310000|2024-07-19 15:51:50|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|2
1721404320000|2024-07-19 15:52:00|6608|6602|6608|6602|6608|6602|6608|6602|2
1721404330000|2024-07-19 15:52:10|6607.5|6601.5|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|2
1721404340000|2024-07-19 15:52:20|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|1
1721404350000|2024-07-19 15:52:30|6607|6601|6607|6601|6607|6601|6607|6601|3
1721404360000|2024-07-19 15:52:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|2
1721404370000|2024-07-19 15:52:50|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1721404380000|2024-07-19 15:53:00|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1721404390000|2024-07-19 15:53:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|3
1721404400000|2024-07-19 15:53:20|6607|6601|6607|6601|6607|6601|6607|6601|7
1721404410000|2024-07-19 15:53:30|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1721404430000|2024-07-19 15:53:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|6
1721404440000|2024-07-19 15:54:00|6607|6601|6606.5|6600.5|6608|6602|6606.5|6600.5|0
1721404450000|2024-07-19 15:54:10|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|0
1721404460000|2024-07-19 15:54:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1721404470000|2024-07-19 15:54:30|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|5
1721404480000|2024-07-19 15:54:40|||||||||10
1721404490000|2024-07-19 15:54:50|6609|6603|6607|6601|6609|6603|6607|6601|9
1721404500000|2024-07-19 15:55:00|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|5
1721404510000|2024-07-19 15:55:10|6607|6601|6606|6600|6607|6601|6606|6600|0
1721404530000|2024-07-19 15:55:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1721404540000|2024-07-19 15:55:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1721404550000|2024-07-19 15:55:50|6606|6600|6606|6600|6606.5|6600.5|6606|6600|0
1721404560000|2024-07-19 15:56:00|||||||||3
1721404580000|2024-07-19 15:56:20|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|4
1721404590000|2024-07-19 15:56:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6605.5|6599.5|4
1721404600000|2024-07-19 15:56:40|6605|6599|6606|6600|6606|6600|6605|6599|3
1721404610000|2024-07-19 15:56:50|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1721404620000|2024-07-19 15:57:00|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1721404640000|2024-07-19 15:57:20|6605|6599|6605|6599|6605.5|6599.5|6605|6599|1
1721404650000|2024-07-19 15:57:30|6606|6600|6605|6599|6606|6600|6605|6599|1
1721404660000|2024-07-19 15:57:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1721404670000|2024-07-19 15:57:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1721404680000|2024-07-19 15:58:00|6606|6600|6606|6600|6606|6600|6605.5|6599.5|1
1721404690000|2024-07-19 15:58:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1721404700000|2024-07-19 15:58:20|6606|6600|6607|6601|6607|6601|6606|6600|1
1721404710000|2024-07-19 15:58:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|4
1721404720000|2024-07-19 15:58:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1721404730000|2024-07-19 15:58:50|6606|6600|6606|6600|6606|6600|6605.5|6599.5|0
1721404740000|2024-07-19 15:59:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|3
1721404760000|2024-07-19 15:59:20|6605|6599|6605|6599|6605|6599|6605|6599|0
1721404770000|2024-07-19 15:59:30|||||||||2
1721404780000|2024-07-19 15:59:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|7
1721404790000|2024-07-19 15:59:50|6604|6598|6604|6598|6604|6598|6604|6598|0
1721628000000|2024-07-22 06:00:00|6618.5|6608.5|6617.5|6607.5|6618.5|6608.5|6617.5|6607.5|3
1721628010000|2024-07-22 06:00:10|||||||||1
1721628020000|2024-07-22 06:00:20|6615.5|6605.5|6612.5|6606.5|6615.5|6606.5|6611|6605|6
1721628030000|2024-07-22 06:00:30|6612|6606|6617.5|6607.5|6617.5|6607.5|6611.5|6605.5|1
1721628040000|2024-07-22 06:00:40|6618|6608|6618.5|6608.5|6618.5|6608.5|6618|6608|0
1721628050000|2024-07-22 06:00:50|6619|6609|6617.5|6607.5|6619|6611.5|6617.5|6607.5|2
1721628070000|2024-07-22 06:01:10|6618|6612|6626|6616|6626|6616|6618|6612|2
1721628100000|2024-07-22 06:01:40|6625.5|6615.5|6618.5|6612.5|6625.5|6615.5|6618.5|6612.5|3
1721628110000|2024-07-22 06:01:50|6619|6613|6621|6615|6622.5|6615.5|6619|6612.5|4
1721628120000|2024-07-22 06:02:00|6626|6616|6627|6617|6627|6617|6620|6613.5|5
1721628150000|2024-07-22 06:02:30|6626|6616|6626|6616|6626|6616|6626|6616|0
1721628160000|2024-07-22 06:02:40|6624.5|6614.5|6624.5|6614.5|6624.5|6614.5|6624.5|6614.5|5
1721628170000|2024-07-22 06:02:50|6624|6614|6624|6614|6624|6614|6624|6614|2
1721628180000|2024-07-22 06:03:00|6618.5|6612.5|6626.5|6616.5|6626.5|6616.5|6617.5|6611.5|17
1721628190000|2024-07-22 06:03:10|6625|6619|6624|6618|6625.5|6619.5|6618|6612|9
1721628200000|2024-07-22 06:03:20|6625.5|6615.5|6626.5|6616.5|6626.5|6618|6624|6615.5|0
1721628210000|2024-07-22 06:03:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1721628220000|2024-07-22 06:03:40|6625.5|6619.5|6622|6616|6625.5|6619.5|6622|6615|0
1721628230000|2024-07-22 06:03:50|6624.5|6614.5|6620.5|6614.5|6624.5|6616|6620|6614|3
1721628240000|2024-07-22 06:04:00|6620|6614|6620|6614|6620.5|6614.5|6619.5|6613.5|3
1721628280000|2024-07-22 06:04:40|6620.5|6614.5|6623.5|6617.5|6625.5|6619.5|6620.5|6614.5|8
1721628290000|2024-07-22 06:04:50|6622.5|6616.5|6626|6620|6626|6620|6621.5|6615.5|2
1721628300000|2024-07-22 06:05:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1721628310000|2024-07-22 06:05:10|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1721628320000|2024-07-22 06:05:20|6625.5|6619.5|6629|6623|6629|6623|6625.5|6619.5|1
1721628330000|2024-07-22 06:05:30|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721628350000|2024-07-22 06:05:50|6628|6622|6632|6622|6632|6622|6628|6620.5|0
1721628360000|2024-07-22 06:06:00|6631|6621|6625|6619|6631|6621|6624|6616.5|1
1721628370000|2024-07-22 06:06:10|6623|6617|6631|6621|6631|6622|6623|6617|2
1721628380000|2024-07-22 06:06:20|6631.5|6621.5|6641|6635|6641.5|6635.5|6631|6621|2
1721628390000|2024-07-22 06:06:30|6642|6632|6642|6632|6642|6635|6640.5|6632|2
1721628400000|2024-07-22 06:06:40|6640.5|6630.5|6640.5|6630.5|6640.5|6630.5|6640.5|6630.5|0
1721628410000|2024-07-22 06:06:50|6637.5|6631.5|6634.5|6628.5|6637.5|6631.5|6634.5|6628.5|3
1721628420000|2024-07-22 06:07:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|2
1721628430000|2024-07-22 06:07:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1721628440000|2024-07-22 06:07:20|6634|6628|6634|6628|6634|6628|6634|6628|3
1721628450000|2024-07-22 06:07:30|||||||||2
1721628460000|2024-07-22 06:07:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1721628490000|2024-07-22 06:08:10|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1721628500000|2024-07-22 06:08:20|6631.5|6625.5|6632|6622|6632|6625.5|6631.5|6622|1
1721628510000|2024-07-22 06:08:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1721628520000|2024-07-22 06:08:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1721628530000|2024-07-22 06:08:50|6633|6627|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|1
1721628550000|2024-07-22 06:09:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1721628560000|2024-07-22 06:09:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1721628570000|2024-07-22 06:09:30|||||||||1
1721628590000|2024-07-22 06:09:50|||||||||2
1721628600000|2024-07-22 06:10:00|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|1
1721628610000|2024-07-22 06:10:10|||||||||1
1721628620000|2024-07-22 06:10:20|6632|6626|6632|6626|6632|6626|6632|6626|0
1721628630000|2024-07-22 06:10:30|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|3
1721628640000|2024-07-22 06:10:40|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1721628650000|2024-07-22 06:10:50|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|2
1721628670000|2024-07-22 06:11:10|6630|6624|6630|6624|6630.5|6624.5|6630|6624|1
1721628690000|2024-07-22 06:11:30|6632|6626|6638.5|6632.5|6639|6633|6631.5|6625.5|5
1721628700000|2024-07-22 06:11:40|6639|6633|6639|6633|6639|6633|6639|6633|0
1721628720000|2024-07-22 06:12:00|6648.5|6642.5|6646.5|6640.5|6648.5|6642.5|6646|6640|1
1721628730000|2024-07-22 06:12:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1721628740000|2024-07-22 06:12:20|6649|6643|6649|6643|6649|6643|6649|6643|0
1721628770000|2024-07-22 06:12:50|6651.5|6645.5|6657.5|6651.5|6661.5|6652.5|6651.5|6645.5|4
1721628780000|2024-07-22 06:13:00|6658.5|6652.5|6659|6653|6660|6654|6657.5|6651.5|1
1721628790000|2024-07-22 06:13:10|6658.5|6652.5|6660|6654|6661|6655|6658.5|6652.5|1
1721628800000|2024-07-22 06:13:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|3
1721628820000|2024-07-22 06:13:40|6660|6650|6656.5|6650.5|6660|6652|6656.5|6650|4
1721628830000|2024-07-22 06:13:50|6654|6644|6653|6647|6654|6647|6653|6644|1
1721628840000|2024-07-22 06:14:00|6652.5|6646.5|6654.5|6648.5|6654.5|6648.5|6648.5|6642.5|4
1721628850000|2024-07-22 06:14:10|6655|6649|6655|6649|6655|6649|6655|6649|3
1721628860000|2024-07-22 06:14:20|6656|6650|6666|6660|6667|6661|6656|6650|1
1721628870000|2024-07-22 06:14:30|6665.5|6659.5|6661|6655|6666|6660|6659.5|6653.5|1
1721628880000|2024-07-22 06:14:40|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|4
1721628890000|2024-07-22 06:14:50|||||||||2
1721628910000|2024-07-22 06:15:10|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|2
1721628920000|2024-07-22 06:15:20|6666|6660|6665|6659|6666|6660|6665|6659|0
1721628930000|2024-07-22 06:15:30|6666|6660|6666|6660|6666|6660|6666|6660|1
1721628950000|2024-07-22 06:15:50|6665.5|6659.5|6672.5|6666.5|6672.5|6666.5|6665.5|6659.5|4
1721628960000|2024-07-22 06:16:00|6669|6663|6669|6663|6669|6663|6669|6663|1
1721628970000|2024-07-22 06:16:10|6668|6662|6669.5|6663.5|6670.5|6663.5|6663|6657|5
1721628980000|2024-07-22 06:16:20|6669|6663|6669|6663|6669.5|6663.5|6669|6663|0
1721628990000|2024-07-22 06:16:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1721629000000|2024-07-22 06:16:40|6670|6664|6672|6666|6672|6666|6670|6664|0
1721629010000|2024-07-22 06:16:50|6672.5|6666.5|6679|6673|6682|6673.5|6672.5|6666.5|5
1721629020000|2024-07-22 06:17:00|6679.5|6673.5|6674.5|6668.5|6682|6673.5|6674.5|6668|2
1721629030000|2024-07-22 06:17:10|6671|6665|6671|6665|6671.5|6665|6668|6661.5|9
1721629040000|2024-07-22 06:17:20|6670|6664|6665.5|6655.5|6671|6665|6665.5|6655.5|2
1721629050000|2024-07-22 06:17:30|6668.5|6658.5|6669|6663|6669|6663|6668.5|6658.5|3
1721629060000|2024-07-22 06:17:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|3
1721629070000|2024-07-22 06:17:50|||||||||2
1721629080000|2024-07-22 06:18:00|6670|6664|6668|6662|6670|6664|6668|6662|0
1721629090000|2024-07-22 06:18:10|6667.5|6661.5|6667|6661|6669|6663|6667|6661|8
1721629100000|2024-07-22 06:18:20|6669|6663|6667.5|6661.5|6671.5|6665.5|6667.5|6661.5|2
1721629110000|2024-07-22 06:18:30|||||||||1
1721629120000|2024-07-22 06:18:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|5
1721629130000|2024-07-22 06:18:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|70
1721629150000|2024-07-22 06:19:10|6667|6661|6667|6661|6667.5|6661.5|6667|6661|1
1721629160000|2024-07-22 06:19:20|6660.5|6654.5|6662|6656|6662|6656|6660.5|6654.5|8
1721629170000|2024-07-22 06:19:30|6663.5|6657.5|6664|6658|6666.5|6658|6663.5|6654.5|0
1721629180000|2024-07-22 06:19:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6659|6653|1
1721629190000|2024-07-22 06:19:50|6662|6656|6658.5|6652.5|6662|6656|6658|6652|2
1721629200000|2024-07-22 06:20:00|6659|6653|6661|6655|6661|6655|6659|6653|0
1721629210000|2024-07-22 06:20:10|6663.5|6657.5|6668|6662|6668|6662|6663.5|6657.5|4
1721629220000|2024-07-22 06:20:20|6668.5|6662.5|6672|6666|6672|6666|6668.5|6662.5|5
1721629230000|2024-07-22 06:20:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6660|3
1721629240000|2024-07-22 06:20:40|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1721629250000|2024-07-22 06:20:50|6667|6660|6664|6658|6667|6660|6664|6655|1
1721629260000|2024-07-22 06:21:00|6665|6655|6662|6656|6665|6656|6662|6655|0
1721629270000|2024-07-22 06:21:10|6665|6655|6660.5|6654.5|6665|6655|6660.5|6654.5|0
1721629280000|2024-07-22 06:21:20|6660|6654|6659|6653|6660|6654|6658|6652|2
1721629290000|2024-07-22 06:21:30|||||||||2
1721629300000|2024-07-22 06:21:40|6652.5|6646.5|6649|6643|6654|6646.5|6649|6643|6
1721629310000|2024-07-22 06:21:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|3
1721629320000|2024-07-22 06:22:00|6650.5|6644.5|6654|6644|6654|6644.5|6650.5|6644|0
1721629330000|2024-07-22 06:22:10|6653.5|6643.5|6652.5|6646.5|6654|6646.5|6652.5|6643.5|1
1721629340000|2024-07-22 06:22:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|2
1721629360000|2024-07-22 06:22:40|6658.5|6652.5|6654.5|6644.5|6658.5|6652.5|6653|6644.5|1
1721629370000|2024-07-22 06:22:50|6653|6647|6653|6647|6653|6647|6653|6647|0
1721629380000|2024-07-22 06:23:00|6655|6649|6651|6645|6655|6649|6651|6645|0
1721629400000|2024-07-22 06:23:20|6650.5|6640.5|6649.5|6639.5|6650.5|6642|6648|6639.5|1
1721629410000|2024-07-22 06:23:30|6648|6642|6648|6642|6648|6642|6648|6642|0
1721629420000|2024-07-22 06:23:40|6649.5|6639.5|6642|6632|6649.5|6643.5|6642|6632|4
1721629430000|2024-07-22 06:23:50|6643.5|6633.5|6639.5|6633.5|6643.5|6633.5|6639.5|6632|5
1721629440000|2024-07-22 06:24:00|||||||||1
1721629450000|2024-07-22 06:24:10|6639|6633|6639|6633|6640.5|6633|6639|6630.5|1
1721629460000|2024-07-22 06:24:20|6639.5|6633.5|6646.5|6636.5|6646.5|6636.5|6639.5|6633.5|1
1721629470000|2024-07-22 06:24:30|6650|6640|6647|6641|6650|6641|6646|6636.5|0
1721629480000|2024-07-22 06:24:40|6647.5|6637.5|6647|6641|6647.5|6641|6647|6637.5|0
1721629490000|2024-07-22 06:24:50|6645.5|6639.5|6647.5|6641.5|6648|6642|6645.5|6639.5|1
1721629500000|2024-07-22 06:25:00|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|1
1721629510000|2024-07-22 06:25:10|6646.5|6640.5|6657|6647|6660.5|6653|6646.5|6640.5|18
1721629520000|2024-07-22 06:25:20|6657.5|6647.5|6657|6651|6657.5|6651.5|6657|6647.5|0
1721629530000|2024-07-22 06:25:30|6659|6653|6659|6653|6659|6653|6659|6653|0
1721629540000|2024-07-22 06:25:40|6657.5|6651.5|6660.5|6654.5|6660.5|6654.5|6657.5|6651.5|1
1721629550000|2024-07-22 06:25:50|6660|6654|6666|6660|6667|6660|6660|6654|1
1721629560000|2024-07-22 06:26:00|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|0
1721629570000|2024-07-22 06:26:10|6664|6658|6669.5|6663.5|6670.5|6664.5|6664|6658|3
1721629580000|2024-07-22 06:26:20|6665|6659|6662.5|6652.5|6665|6659|6662|6652|2
1721629590000|2024-07-22 06:26:30|6661.5|6651.5|6658.5|6652.5|6661.5|6652.5|6658.5|6651.5|0
1721629600000|2024-07-22 06:26:40|6658|6652|6657|6651|6658.5|6652.5|6657|6651|0
1721629610000|2024-07-22 06:26:50|6656.5|6646.5|6648.5|6642.5|6656.5|6646.5|6648.5|6642.5|1
1721629620000|2024-07-22 06:27:00|6649|6643|6646|6640|6649|6643|6646|6640|0
1721629630000|2024-07-22 06:27:10|6645.5|6639.5|6648.5|6638.5|6648.5|6639.5|6645|6638.5|7
1721629640000|2024-07-22 06:27:20|6645.5|6635.5|6640.5|6634.5|6645.5|6636|6640.5|6633|0
1721629650000|2024-07-22 06:27:30|6640|6634|6641.5|6631.5|6641.5|6634.5|6637|6631|8
1721629660000|2024-07-22 06:27:40|6640|6630|6636.5|6630.5|6640|6630.5|6636.5|6630|0
1721629670000|2024-07-22 06:27:50|6636|6630|6641.5|6631.5|6641.5|6631.5|6636|6630|2
1721629680000|2024-07-22 06:28:00|6638.5|6632.5|6636|6630|6640|6632.5|6636|6630|1
1721629700000|2024-07-22 06:28:20|6640|6630.5|6635.5|6629.5|6640|6630.5|6635.5|6629.5|5
1721629710000|2024-07-22 06:28:30|6636|6630|6635|6629|6636|6630|6635|6629|9
1721629720000|2024-07-22 06:28:40|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|8
1721629730000|2024-07-22 06:28:50|6635|6629|6635|6629|6635|6629|6635|6629|13
1721629740000|2024-07-22 06:29:00|6634.5|6628.5|6636|6630|6636.5|6630.5|6634.5|6628.5|6
1721629750000|2024-07-22 06:29:10|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1721629760000|2024-07-22 06:29:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1721629770000|2024-07-22 06:29:30|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|7
1721629780000|2024-07-22 06:29:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|6
1721629790000|2024-07-22 06:29:50|6636|6630|6636|6630|6636|6630|6636|6630|5
1721629800000|2024-07-22 06:30:00|6637|6631|6635|6629|6637|6631|6635|6629|0
1721629810000|2024-07-22 06:30:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|2
1721629820000|2024-07-22 06:30:20|6637|6631|6636|6630|6637|6631|6636|6630|2
1721629830000|2024-07-22 06:30:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|5
1721629840000|2024-07-22 06:30:40|6636|6630|6635|6629|6636|6630|6635|6629|1
1721629850000|2024-07-22 06:30:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1721629860000|2024-07-22 06:31:00|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1721629870000|2024-07-22 06:31:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1721629890000|2024-07-22 06:31:30|6635|6629|6635|6629|6635|6629|6635|6629|0
1721629900000|2024-07-22 06:31:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1721629910000|2024-07-22 06:31:50|6635|6629|6635|6629|6635|6629|6635|6629|0
1721629920000|2024-07-22 06:32:00|6634.5|6628.5|6631|6621|6634.5|6628.5|6630.5|6621|5
1721629930000|2024-07-22 06:32:10|6629.5|6623.5|6635|6629|6635|6629|6629.5|6621|9
1721629940000|2024-07-22 06:32:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1721629950000|2024-07-22 06:32:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1721629960000|2024-07-22 06:32:40|6635.5|6629.5|6633.5|6627.5|6636|6630|6633.5|6627.5|6
1721629970000|2024-07-22 06:32:50|||||||||2
1721629990000|2024-07-22 06:33:10|6642|6636|6640|6634|6642|6636|6640|6634|20
1721630000000|2024-07-22 06:33:20|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|0
1721630010000|2024-07-22 06:33:30|6639.5|6633.5|6639.5|6633.5|6640|6634|6638.5|6632.5|5
1721630020000|2024-07-22 06:33:40|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1721630030000|2024-07-22 06:33:50|6638|6632|6636.5|6630.5|6638|6632|6636.5|6630.5|1
1721630040000|2024-07-22 06:34:00|6636|6630|6635|6629|6636|6630|6635|6629|1
1721630050000|2024-07-22 06:34:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|1
1721630060000|2024-07-22 06:34:20|6635|6629|6635|6629|6636|6630|6634.5|6628.5|7
1721630070000|2024-07-22 06:34:30|6636.5|6630.5|6633.5|6627.5|6636.5|6630.5|6633.5|6627.5|8
1721630080000|2024-07-22 06:34:40|6635.5|6629.5|6635|6629|6635.5|6629.5|6634|6628|4
1721630090000|2024-07-22 06:34:50|6629.5|6623.5|6623|6617|6629.5|6623.5|6623|6617|7
1721630100000|2024-07-22 06:35:00|6623.5|6617.5|6629.5|6623.5|6630|6624|6623|6617|6
1721630110000|2024-07-22 06:35:10|6630|6624|6631|6625|6631.5|6625.5|6630|6624|2
1721630120000|2024-07-22 06:35:20|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|6
1721630130000|2024-07-22 06:35:30|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|7
1721630140000|2024-07-22 06:35:40|6630.5|6624.5|6628|6622|6630.5|6624.5|6626.5|6620.5|2
1721630150000|2024-07-22 06:35:50|6628.5|6622.5|6606.5|6600.5|6628.5|6622.5|6606.5|6600.5|8
1721630160000|2024-07-22 06:36:00|6607|6601|6602|6596|6607|6601|6601.5|6595.5|36
1721630170000|2024-07-22 06:36:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|3
1721630180000|2024-07-22 06:36:20|6602|6596|6602|6596|6602.5|6596.5|6602|6596|2
1721630190000|2024-07-22 06:36:30|6602.5|6596.5|6600.5|6594.5|6602.5|6596.5|6600.5|6594.5|3
1721630200000|2024-07-22 06:36:40|6600|6594|6600|6594|6600|6594|6599.5|6593.5|6
1721630210000|2024-07-22 06:36:50|6601|6595|6601|6595|6602|6596|6601|6595|5
1721630220000|2024-07-22 06:37:00|6600.5|6594.5|6604|6594|6604|6598|6600.5|6594|2
1721630230000|2024-07-22 06:37:10|6602.5|6596.5|6604.5|6598.5|6604.5|6598.5|6602.5|6596.5|0
1721630240000|2024-07-22 06:37:20|6606|6600|6608.5|6602.5|6608.5|6602.5|6605.5|6599.5|8
1721630250000|2024-07-22 06:37:30|6612.5|6602|6608.5|6602.5|6612.5|6602.5|6608|6602|0
1721630260000|2024-07-22 06:37:40|6610|6604|6610|6604|6610|6604|6610|6604|0
1721630300000|2024-07-22 06:38:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1721630310000|2024-07-22 06:38:30|6609|6603|6606.5|6600.5|6609|6603|6606.5|6600.5|1
1721630350000|2024-07-22 06:39:10|6607|6601|6609|6603|6611|6605|6606.5|6600.5|2
1721630370000|2024-07-22 06:39:30|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1721630380000|2024-07-22 06:39:40|6609.5|6603.5|6608.5|6602.5|6610|6604|6608.5|6602.5|0
1721630390000|2024-07-22 06:39:50|6609|6603|6608|6602|6609|6603|6608|6602|1
1721630400000|2024-07-22 06:40:00|6606|6600|6606|6600|6606|6600|6606|6600|1
1721630410000|2024-07-22 06:40:10|6605|6599|6604.5|6598.5|6606|6599|6603|6596|3
1721630420000|2024-07-22 06:40:20|6606|6596|6609.5|6603.5|6609.5|6603.5|6604|6596|4
1721630430000|2024-07-22 06:40:30|6610|6604|6603|6597|6612|6606|6603|6595.5|26
1721630450000|2024-07-22 06:40:50|6604.5|6594.5|6601.5|6595.5|6604.5|6597|6601|6594.5|0
1721630460000|2024-07-22 06:41:00|6601|6595|6604.5|6598.5|6604.5|6598.5|6601|6595|3
1721630470000|2024-07-22 06:41:10|||||||||1
1721630480000|2024-07-22 06:41:20|6604|6598|6604|6598|6604|6598|6604|6598|0
1721630490000|2024-07-22 06:41:30|||||||||1
1721630500000|2024-07-22 06:41:40|6603|6597|6603|6597|6603.5|6597.5|6603|6597|1
1721630510000|2024-07-22 06:41:50|6601.5|6595.5|6603.5|6597.5|6603.5|6597.5|6601|6595|3
1721630520000|2024-07-22 06:42:00|6604|6598|6602|6596|6604|6598|6602|6596|1
1721630540000|2024-07-22 06:42:20|6601|6595|6603|6597|6603|6597|6601|6595|5
1721630550000|2024-07-22 06:42:30|6603.5|6597.5|6605|6599|6606.5|6600.5|6603.5|6597.5|3
1721630560000|2024-07-22 06:42:40|6606|6600|6605|6599|6606|6600|6605|6599|0
1721630570000|2024-07-22 06:42:50|6606|6600|6606|6596|6606|6600|6605|6596|0
1721630590000|2024-07-22 06:43:10|6609|6603|6609|6603|6609|6603|6609|6603|1
1721630600000|2024-07-22 06:43:20|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|3
1721630610000|2024-07-22 06:43:30|6609|6603|6609|6603|6609|6603|6609|6603|3
1721630620000|2024-07-22 06:43:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1721630630000|2024-07-22 06:43:50|6607.5|6601.5|6601|6595|6607.5|6601.5|6600.5|6594.5|3
1721630640000|2024-07-22 06:44:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1721630650000|2024-07-22 06:44:10|6601.5|6595.5|6605.5|6595.5|6605.5|6597|6601.5|6595.5|1
1721630660000|2024-07-22 06:44:20|6606.5|6596.5|6606.5|6596.5|6606.5|6596.5|6605.5|6595.5|0
1721630670000|2024-07-22 06:44:30|6603|6597|6603|6597|6603|6597|6603|6597|0
1721630680000|2024-07-22 06:44:40|6606.5|6596.5|6611.5|6605.5|6611.5|6605.5|6606.5|6596.5|2
1721630690000|2024-07-22 06:44:50|6612|6606|6612.5|6606.5|6615.5|6606.5|6612|6605|1
1721630750000|2024-07-22 06:45:50|6618|6608|6618|6608|6618|6608|6618|6608|2
1721630760000|2024-07-22 06:46:00|6617|6611|6615|6609|6618|6611|6614.5|6607|0
1721630770000|2024-07-22 06:46:10|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1721630780000|2024-07-22 06:46:20||6605||6605||6605||6605|1
1721630800000|2024-07-22 06:46:40|||||||||2
1721630810000|2024-07-22 06:46:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1721630820000|2024-07-22 06:47:00|||||||||1
1721630830000|2024-07-22 06:47:10|6608.5|6602.5|6611|6605|6611.5|6605.5|6608.5|6602.5|1
1721630850000|2024-07-22 06:47:30|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|1
1721630860000|2024-07-22 06:47:40|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|0
1721630870000|2024-07-22 06:47:50|6612.5|6606.5|6617|6607|6617|6607|6612.5|6606.5|4
1721630880000|2024-07-22 06:48:00|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|0
1721630890000|2024-07-22 06:48:10|6615.5|6609.5|6621|6615|6621|6615|6615.5|6607|4
1721630900000|2024-07-22 06:48:20|6620|6614|6622|6616|6622|6616|6620|6614|10
1721630910000|2024-07-22 06:48:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|2
1721630920000|2024-07-22 06:48:40|6621.5|6615.5|6620|6610|6621.5|6615.5|6616.5|6609.5|7
1721630940000|2024-07-22 06:49:00|6618.5|6612.5|6619.5|6609.5|6620|6612.5|6618.5|6609.5|0
1721630950000|2024-07-22 06:49:10|6620|6610|6616.5|6610.5|6620.5|6613.5|6616.5|6610|0
1721630960000|2024-07-22 06:49:20|6615.5|6609.5|6616.5|6610.5|6617|6611|6615.5|6609.5|1
1721630970000|2024-07-22 06:49:30|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1721630980000|2024-07-22 06:49:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1721630990000|2024-07-22 06:49:50|6616|6610|6616|6610|6616.5|6610.5|6616|6610|0
1721631000000|2024-07-22 06:50:00|6616.5|6610.5|6616.5|6610.5|6617|6611|6616|6610|0
1721631010000|2024-07-22 06:50:10|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1721631020000|2024-07-22 06:50:20|6617|6611|6626|6620|6626|6620|6616.5|6610.5|2
1721631030000|2024-07-22 06:50:30|6625.5|6619.5|6626|6620|6626.5|6620.5|6625.5|6619.5|3
1721631040000|2024-07-22 06:50:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|0
1721631050000|2024-07-22 06:50:50|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|0
1721631080000|2024-07-22 06:51:20|6624|6618|6624|6618|6624|6618|6624|6618|2
1721631090000|2024-07-22 06:51:30|||||||||3
1721631100000|2024-07-22 06:51:40|||||||||51
1721631110000|2024-07-22 06:51:50|6617|6611|6615.5|6609.5|6617.5|6611.5|6615|6609|7
1721631120000|2024-07-22 06:52:00|6618.5|6612.5|6624|6618|6624|6618|6617|6611|14
1721631130000|2024-07-22 06:52:10|6624.5|6618.5|6622.5|6616.5|6625|6619|6622.5|6616.5|1
1721631140000|2024-07-22 06:52:20|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1721631150000|2024-07-22 06:52:30|6623|6617|6623|6617|6623|6617|6622.5|6616.5|0
1721631160000|2024-07-22 06:52:40|6625|6619|6625|6619|6629|6622.5|6625|6619|3
1721631170000|2024-07-22 06:52:50|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1721631180000|2024-07-22 06:53:00|6624|6618|6626|6620|6626|6620|6624|6618|1
1721631190000|2024-07-22 06:53:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1721631200000|2024-07-22 06:53:20|6625|6619|6625|6619|6625|6619|6625|6619|0
1721631220000|2024-07-22 06:53:40|6625.5|6619.5|6619.5|6613.5|6625.5|6619.5|6617.5|6611.5|2
1721631230000|2024-07-22 06:53:50|6619|6613|6620|6614|6620|6614|6619|6613|0
1721631240000|2024-07-22 06:54:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1721631250000|2024-07-22 06:54:10|||||||||3
1721631260000|2024-07-22 06:54:20|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|7
1721631270000|2024-07-22 06:54:30|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|2
1721631280000|2024-07-22 06:54:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1721631300000|2024-07-22 06:55:00|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|6
1721631310000|2024-07-22 06:55:10|6616|6610|6616|6610|6616|6610|6616|6610|2
1721631320000|2024-07-22 06:55:20|6615.5|6609.5|6617|6611|6617|6611|6615.5|6609.5|0
1721631330000|2024-07-22 06:55:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1721631340000|2024-07-22 06:55:40|6617|6611|6617|6611|6617|6611|6617|6611|0
1721631350000|2024-07-22 06:55:50|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|0
1721631360000|2024-07-22 06:56:00|6619.5|6613.5|6623|6617|6625|6619|6619.5|6613.5|8
1721631370000|2024-07-22 06:56:10|6625|6619|6624|6618|6628|6619.5|6624|6618|2
1721631380000|2024-07-22 06:56:20|6624.5|6618.5|6629.5|6623.5|6629.5|6623.5|6624|6618|1
1721631390000|2024-07-22 06:56:30|6632|6622|6628.5|6622.5|6632|6622.5|6627.5|6621.5|0
1721631400000|2024-07-22 06:56:40|6628|6622|6628|6622|6628.5|6622.5|6628|6622|0
1721631410000|2024-07-22 06:56:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1721631430000|2024-07-22 06:57:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1721631440000|2024-07-22 06:57:20|6627.5|6621.5|6624|6618|6627.5|6621.5|6624|6618|2
1721631450000|2024-07-22 06:57:30|6623.5|6617.5|6623.5|6617.5|6624|6618|6623|6617|0
1721631460000|2024-07-22 06:57:40|6624|6618|6618.5|6612.5|6624|6618|6617.5|6611.5|1
1721631470000|2024-07-22 06:57:50|6618|6612|6618|6612|6619|6613|6618|6612|1
1721631480000|2024-07-22 06:58:00|6617|6611|6616|6610|6617|6611|6616|6610|1
1721631490000|2024-07-22 06:58:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1721631500000|2024-07-22 06:58:20|6616|6610|6616|6610|6616|6610|6616|6610|1
1721631510000|2024-07-22 06:58:30|6618.5|6612.5|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|1
1721631520000|2024-07-22 06:58:40|6617|6611|6620|6614|6621.5|6615.5|6617|6611|7
1721631530000|2024-07-22 06:58:50|6619|6613|6619|6613|6619|6613|6619|6613|0
1721631540000|2024-07-22 06:59:00|6618.5|6612.5|6619|6613|6619|6613|6615|6609|13
1721631550000|2024-07-22 06:59:10|6617.5|6611.5|6618.5|6612.5|6619|6613|6616.5|6610.5|2
1721631560000|2024-07-22 06:59:20|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1721631570000|2024-07-22 06:59:30|6617|6611|6620|6614|6620|6614|6617|6611|1
1721631580000|2024-07-22 06:59:40|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617|6611|0
1721631590000|2024-07-22 06:59:50|6618|6612|6618|6612|6618.5|6612.5|6618|6612|1
1721631600000|2024-07-22 07:00:00|6617.5|6611.5|6616|6610|6617.5|6611.5|6615.5|6609.5|7
1721631610000|2024-07-22 07:00:10|6618|6612|6618|6612|6618.5|6612.5|6618|6612|1
1721631640000|2024-07-22 07:00:40|6617|6611|6615|6609|6617|6611|6615|6609|7
1721631650000|2024-07-22 07:00:50|6617.5|6611.5|6615.5|6609.5|6617.5|6611.5|6615.5|6609.5|1
1721631660000|2024-07-22 07:01:00|6614.5|6604.5|6615|6605|6615|6605|6614.5|6604.5|1
1721631670000|2024-07-22 07:01:10|6611.5|6605.5|6607|6601|6611.5|6605.5|6606|6600|8
1721631680000|2024-07-22 07:01:20|6606.5|6600.5|6608.5|6602.5|6608.5|6602.5|6606.5|6600.5|0
1721631690000|2024-07-22 07:01:30|6608|6602|6604.5|6598.5|6608.5|6602.5|6604.5|6598.5|11
1721631700000|2024-07-22 07:01:40|6605|6599|6605|6599|6605|6599|6605|6599|0
1721631710000|2024-07-22 07:01:50|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|0
1721631720000|2024-07-22 07:02:00|6604|6598|6604|6598|6604|6598|6604|6598|5
1721631730000|2024-07-22 07:02:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1721631740000|2024-07-22 07:02:20|6604|6598|6603|6597|6604|6598|6603|6597|1
1721631750000|2024-07-22 07:02:30|6602|6596|6597|6591|6602|6596|6596.5|6590.5|11
1721631760000|2024-07-22 07:02:40|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1721631770000|2024-07-22 07:02:50|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596|6590|2
1721631780000|2024-07-22 07:03:00|6598|6592|6596.5|6590.5|6598|6592|6596.5|6590.5|2
1721631790000|2024-07-22 07:03:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|4
1721631800000|2024-07-22 07:03:20|6602.5|6596.5|6605|6599|6605|6599|6602.5|6596.5|9
1721631810000|2024-07-22 07:03:30|6603.5|6597.5|6603.5|6597.5|6605|6599|6603.5|6597.5|3
1721631820000|2024-07-22 07:03:40|6603|6597|6606|6600|6606.5|6600.5|6603|6597|6
1721631830000|2024-07-22 07:03:50|6606.5|6600.5|6608.5|6602.5|6610|6604|6606.5|6600.5|0
1721631840000|2024-07-22 07:04:00|6609|6603|6609|6603|6609|6603|6609|6603|0
1721631850000|2024-07-22 07:04:10|6607.5|6601.5|6607|6601|6608|6602|6607|6601|0
1721631860000|2024-07-22 07:04:20|6607.5|6601.5|6606|6600|6608|6602|6606|6600|9
1721631870000|2024-07-22 07:04:30|6605|6599|6605|6599|6605|6599|6605|6599|0
1721631880000|2024-07-22 07:04:40|6606.5|6600.5|6602.5|6596.5|6606.5|6600.5|6601.5|6595.5|2
1721631890000|2024-07-22 07:04:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1721631900000|2024-07-22 07:05:00|6602|6596|6603.5|6597.5|6603.5|6597.5|6601|6595|1
1721631910000|2024-07-22 07:05:10|6603|6597|6604|6598|6604|6598|6601.5|6595.5|1
1721631930000|2024-07-22 07:05:30|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|1
1721631940000|2024-07-22 07:05:40|6608|6602|6606|6600|6608.5|6602.5|6606|6600|4
1721631960000|2024-07-22 07:06:00|6608|6602|6607|6601|6608.5|6602.5|6606|6600|9
1721631980000|2024-07-22 07:06:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1721631990000|2024-07-22 07:06:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|25
1721632000000|2024-07-22 07:06:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721632010000|2024-07-22 07:06:50|6606|6600|6605|6599|6606|6600|6603.5|6597.5|15
1721632020000|2024-07-22 07:07:00|||||||||2
1721632030000|2024-07-22 07:07:10|6606|6600|6606.5|6600.5|6608.5|6602.5|6606|6600|2
1721632040000|2024-07-22 07:07:20|6606|6600|6609.5|6603.5|6609.5|6603.5|6606|6600|5
1721632050000|2024-07-22 07:07:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1721632080000|2024-07-22 07:08:00|6609.5|6603.5|6608|6602|6609.5|6603.5|6608|6602|2
1721632090000|2024-07-22 07:08:10|6608.5|6602.5|6612.5|6606.5|6612.5|6606.5|6608.5|6602.5|6
1721632100000|2024-07-22 07:08:20|6612|6606|6612.5|6606.5|6614.5|6608.5|6611.5|6605.5|4
1721632110000|2024-07-22 07:08:30|6613.5|6607.5|6613|6607|6613.5|6607.5|6612.5|6606.5|3
1721632120000|2024-07-22 07:08:40|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6612.5|6606.5|3
1721632130000|2024-07-22 07:08:50|6613|6607|6615.5|6609.5|6615.5|6609.5|6613|6607|1
1721632140000|2024-07-22 07:09:00|6617|6611|6618|6612|6618|6612|6617|6611|10
1721632150000|2024-07-22 07:09:10|6619.5|6613.5|6620|6614|6620|6614|6617.5|6611.5|5
1721632160000|2024-07-22 07:09:20|6619|6613|6619|6613|6619|6613|6619|6613|1
1721632170000|2024-07-22 07:09:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|6
1721632180000|2024-07-22 07:09:40|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1721632190000|2024-07-22 07:09:50|6619|6613|6619|6613|6619|6613|6619|6613|0
1721632200000|2024-07-22 07:10:00|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|2
1721632210000|2024-07-22 07:10:10|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6617.5|6611.5|4
1721632220000|2024-07-22 07:10:20|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|7
1721632230000|2024-07-22 07:10:30|6619|6613|6619|6613|6619|6613|6619|6613|0
1721632240000|2024-07-22 07:10:40|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|1
1721632250000|2024-07-22 07:10:50|6617.5|6611.5|6616|6610|6617.5|6611.5|6616|6610|7
1721632260000|2024-07-22 07:11:00|6615|6609|6615|6609|6615|6609|6615|6609|0
1721632270000|2024-07-22 07:11:10|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|3
1721632280000|2024-07-22 07:11:20|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|2
1721632290000|2024-07-22 07:11:30|6613.5|6607.5|6619|6613|6619|6613|6613.5|6607.5|6
1721632300000|2024-07-22 07:11:40|6618.5|6612.5|6615|6609|6618.5|6612.5|6615|6609|0
1721632310000|2024-07-22 07:11:50|6614.5|6608.5|6613.5|6607.5|6615|6609|6613.5|6607.5|0
1721632320000|2024-07-22 07:12:00|6613|6607|6612|6606|6613|6607|6612|6606|1
1721632330000|2024-07-22 07:12:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|3
1721632340000|2024-07-22 07:12:20|6609|6603|6611.5|6605.5|6611.5|6605.5|6609|6603|1
1721632350000|2024-07-22 07:12:30|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|11
1721632360000|2024-07-22 07:12:40|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|6
1721632370000|2024-07-22 07:12:50|6609|6603|6609|6603|6609|6603|6609|6603|0
1721632380000|2024-07-22 07:13:00|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|3
1721632390000|2024-07-22 07:13:10|6605|6599|6604|6598|6605|6599|6604|6598|0
1721632400000|2024-07-22 07:13:20|6602.5|6596.5|6601|6595|6602.5|6596.5|6601|6595|0
1721632420000|2024-07-22 07:13:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1721632440000|2024-07-22 07:14:00|6606.5|6600.5|6605|6599|6607|6601|6604.5|6598.5|1
1721632460000|2024-07-22 07:14:20|6609.5|6599.5|6606|6600|6609.5|6600|6606|6599.5|4
1721632480000|2024-07-22 07:14:40|6611|6605|6611|6605|6611|6605|6611|6605|4
1721632490000|2024-07-22 07:14:50|6612|6606|6609.5|6603.5|6612|6606|6609.5|6603.5|7
1721632510000|2024-07-22 07:15:10|6609|6603|6609|6603|6609|6603|6609|6603|0
1721632520000|2024-07-22 07:15:20|6609.5|6603.5|6610|6604|6610|6604|6609|6603|2
1721632530000|2024-07-22 07:15:30|6611.5|6605.5|6610|6604|6612|6606|6610|6604|5
1721632540000|2024-07-22 07:15:40|6610.5|6604.5|6610.5|6604.5|6611|6605|6610|6604|3
1721632550000|2024-07-22 07:15:50|6610|6604|6616.5|6610.5|6616.5|6610.5|6610|6604|8
1721632560000|2024-07-22 07:16:00|6617|6611|6613.5|6607.5|6617|6611|6613.5|6607.5|1
1721632570000|2024-07-22 07:16:10|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|4
1721632580000|2024-07-22 07:16:20|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1721632590000|2024-07-22 07:16:30|6613|6607|6608.5|6602.5|6613.5|6607.5|6608.5|6602.5|1
1721632600000|2024-07-22 07:16:40|6609|6603|6609|6603|6609|6603|6609|6603|0
1721632620000|2024-07-22 07:17:00|6608|6602|6608|6602|6608|6602|6608|6602|0
1721632630000|2024-07-22 07:17:10|6610|6604|6610|6604|6610|6604|6610|6604|10
1721632640000|2024-07-22 07:17:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1721632660000|2024-07-22 07:17:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1721632670000|2024-07-22 07:17:50|6606.5|6600.5|6608|6602|6609.5|6602.5|6606.5|6599.5|1
1721632680000|2024-07-22 07:18:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|0
1721632690000|2024-07-22 07:18:10|6607|6601|6607|6601|6607|6601|6607|6601|2
1721632700000|2024-07-22 07:18:20|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|2
1721632730000|2024-07-22 07:18:50|||||||||1
1721632760000|2024-07-22 07:19:20|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|4
1721632770000|2024-07-22 07:19:30|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|0
1721632780000|2024-07-22 07:19:40|6608.5|6602.5|6607|6601|6609.5|6603.5|6607|6601|4
1721632800000|2024-07-22 07:20:00|6607.5|6601.5|6605|6599|6607.5|6601.5|6605|6599|2
1721632810000|2024-07-22 07:20:10|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1721632820000|2024-07-22 07:20:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1721632840000|2024-07-22 07:20:40|6607|6601|6607|6601|6607|6601|6607|6601|0
1721632850000|2024-07-22 07:20:50|6607.5|6601.5|6610|6604|6610|6604|6607.5|6601.5|3
1721632860000|2024-07-22 07:21:00|6611.5|6605.5|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|7
1721632870000|2024-07-22 07:21:10|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|5
1721632880000|2024-07-22 07:21:20|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1721632890000|2024-07-22 07:21:30|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|1
1721632900000|2024-07-22 07:21:40|6613|6607|6614.5|6608.5|6614.5|6608.5|6612.5|6606.5|9
1721632910000|2024-07-22 07:21:50|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6616|6610|5
1721632920000|2024-07-22 07:22:00|6618|6612|6620.5|6614.5|6620.5|6614.5|6618|6612|6
1721632930000|2024-07-22 07:22:10|6618|6612|6616|6610|6618|6612|6616|6610|1
1721632940000|2024-07-22 07:22:20|6616.5|6610.5|6614|6608|6617|6611|6614|6608|1
1721632950000|2024-07-22 07:22:30|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|4
1721632960000|2024-07-22 07:22:40|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|5
1721632980000|2024-07-22 07:23:00|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|6
1721632990000|2024-07-22 07:23:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|5
1721633010000|2024-07-22 07:23:30|||||||||1
1721633020000|2024-07-22 07:23:40|6613|6607|6613|6607|6613.5|6607.5|6613|6607|4
1721633030000|2024-07-22 07:23:50|6610.5|6604.5|6608|6602|6611|6605|6608|6602|2
1721633040000|2024-07-22 07:24:00|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|1
1721633050000|2024-07-22 07:24:10|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1721633070000|2024-07-22 07:24:30|||||||||1
1721633080000|2024-07-22 07:24:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1721633090000|2024-07-22 07:24:50|6605|6599|6603.5|6597.5|6605|6599|6601|6595|15
1721633100000|2024-07-22 07:25:00|6602|6596|6600|6594|6602|6596|6600|6594|8
1721633110000|2024-07-22 07:25:10|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1721633120000|2024-07-22 07:25:20|6599.5|6593.5|6595|6589|6599.5|6593.5|6595|6589|2
1721633130000|2024-07-22 07:25:30|||||||||7
1721633140000|2024-07-22 07:25:40|6596|6590|6596|6590|6596|6590|6596|6590|4
1721633150000|2024-07-22 07:25:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|2
1721633160000|2024-07-22 07:26:00|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|2
1721633170000|2024-07-22 07:26:10|6596|6590|6594.5|6588.5|6596|6590|6594.5|6588.5|1
1721633180000|2024-07-22 07:26:20|6595.5|6589.5|6593.5|6587.5|6595.5|6589.5|6593.5|6587.5|10
1721633190000|2024-07-22 07:26:30|||||||||1
1721633200000|2024-07-22 07:26:40|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|3
1721633210000|2024-07-22 07:26:50|6594|6588|6594|6588|6594|6588|6594|6588|1
1721633220000|2024-07-22 07:27:00|||||||||1
1721633230000|2024-07-22 07:27:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6
1721633240000|2024-07-22 07:27:20|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|26
1721633250000|2024-07-22 07:27:30|||||||||6
1721633260000|2024-07-22 07:27:40|||||||||1
1721633270000|2024-07-22 07:27:50|6595|6589|6595|6589|6595|6589|6595|6589|11
1721633280000|2024-07-22 07:28:00|6596.5|6590.5|6593.5|6587.5|6596.5|6590.5|6593.5|6587.5|2
1721633290000|2024-07-22 07:28:10|||||||||2
1721633300000|2024-07-22 07:28:20|6594|6588|6594|6588|6594|6588|6594|6588|3
1721633310000|2024-07-22 07:28:30|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|1
1721633320000|2024-07-22 07:28:40|||||||||1
1721633330000|2024-07-22 07:28:50|6593.5|6587.5|6590.5|6584.5|6593.5|6587.5|6589.5|6583.5|8
1721633340000|2024-07-22 07:29:00|6590|6584|6590|6584|6590|6584|6589.5|6583.5|8
1721633350000|2024-07-22 07:29:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|3
1721633360000|2024-07-22 07:29:20|6590|6584|6590|6584|6590|6584|6589.5|6583.5|4
1721633370000|2024-07-22 07:29:30|6590.5|6584.5|6593|6587|6593|6587|6590.5|6584.5|8
1721633380000|2024-07-22 07:29:40|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|0
1721633390000|2024-07-22 07:29:50|6591.5|6585.5|6591|6585|6592|6586|6591|6585|9
1721633400000|2024-07-22 07:30:00|6592.5|6586.5|6591|6585|6592.5|6586.5|6591|6585|1
1721633410000|2024-07-22 07:30:10|6590|6584|6599|6593|6599.5|6593.5|6590|6584|4
1721633420000|2024-07-22 07:30:20|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1721633430000|2024-07-22 07:30:30|6598|6592|6598.5|6592.5|6602|6596|6598|6592|4
1721633440000|2024-07-22 07:30:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|0
1721633450000|2024-07-22 07:30:50|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|2
1721633460000|2024-07-22 07:31:00|6597.5|6591.5|6596|6590|6597.5|6591.5|6596|6590|2
1721633470000|2024-07-22 07:31:10|6595|6589|6595|6589|6595.5|6589.5|6594|6588|10
1721633480000|2024-07-22 07:31:20|6594.5|6588.5|6592|6586|6594.5|6588.5|6592|6586|1
1721633490000|2024-07-22 07:31:30|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|0
1721633500000|2024-07-22 07:31:40|6589.5|6583.5|6586|6580|6589.5|6583.5|6586|6580|9
1721633520000|2024-07-22 07:32:00|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|45
1721633530000|2024-07-22 07:32:10|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|4
1721633540000|2024-07-22 07:32:20|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|14
1721633550000|2024-07-22 07:32:30|6580|6574|6581.5|6575.5|6582|6576|6580|6574|13
1721633560000|2024-07-22 07:32:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|1
1721633570000|2024-07-22 07:32:50|6579|6573|6580|6574|6580|6574|6578.5|6572.5|18
1721633580000|2024-07-22 07:33:00|6579|6573|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|15
1721633590000|2024-07-22 07:33:10|6580|6574|6579|6573|6580|6574|6579|6573|14
1721633600000|2024-07-22 07:33:20|6580.5|6574.5|6571|6565|6580.5|6574.5|6571|6565|20
1721633610000|2024-07-22 07:33:30|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|3
1721633620000|2024-07-22 07:33:40|6570.5|6564.5|6571.5|6565.5|6572|6566|6570.5|6564.5|18
1721633630000|2024-07-22 07:33:50|||||||||8
1721633640000|2024-07-22 07:34:00|6572.5|6566.5|6577.5|6571.5|6577.5|6571.5|6572.5|6566.5|14
1721633650000|2024-07-22 07:34:10|6577|6571|6572.5|6566.5|6577|6571|6572.5|6566.5|11
1721633660000|2024-07-22 07:34:20|6571|6565|6571|6565|6571|6565|6571|6565|5
1721633670000|2024-07-22 07:34:30|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|8
1721633680000|2024-07-22 07:34:40|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|3
1721633690000|2024-07-22 07:34:50|6569.5|6563.5|6568.5|6562.5|6569.5|6563.5|6568.5|6562.5|5
1721633700000|2024-07-22 07:35:00|6570|6564|6571|6565|6572|6566|6569.5|6563.5|10
1721633710000|2024-07-22 07:35:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|3
1721633720000|2024-07-22 07:35:20|6570|6564|6570|6564|6570|6564|6570|6564|8
1721633730000|2024-07-22 07:35:30|||||||||1
1721633740000|2024-07-22 07:35:40|6572|6566|6573.5|6567.5|6573.5|6567.5|6572|6566|17
1721633750000|2024-07-22 07:35:50|6573|6567|6571.5|6565.5|6573.5|6567.5|6571.5|6565.5|4
1721633760000|2024-07-22 07:36:00|6571|6565|6570|6564|6571.5|6565.5|6570|6564|3
1721633770000|2024-07-22 07:36:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|3
1721633780000|2024-07-22 07:36:20|6570|6564|6570|6564|6570|6564|6570|6564|2
1721633790000|2024-07-22 07:36:30|||||||||1
1721633800000|2024-07-22 07:36:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|3
1721633810000|2024-07-22 07:36:50|||||||||3
1721633820000|2024-07-22 07:37:00|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|14
1721633830000|2024-07-22 07:37:10|||||||||4
1721633840000|2024-07-22 07:37:20|||||||||3
1721633850000|2024-07-22 07:37:30|6564.5|6558.5|6560.5|6554.5|6564.5|6558.5|6560.5|6554.5|8
1721633860000|2024-07-22 07:37:40|6561|6555|6563.5|6557.5|6564|6558|6561|6555|6
1721633870000|2024-07-22 07:37:50|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|4
1721633880000|2024-07-22 07:38:00|6563|6557|6562|6556|6563.5|6557.5|6562|6556|5
1721633890000|2024-07-22 07:38:10|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|23
1721633900000|2024-07-22 07:38:20|6560|6554|6560|6554|6560|6554|6560|6554|0
1721633910000|2024-07-22 07:38:30|6562|6556|6562|6556|6562|6556|6561.5|6555.5|2
1721633920000|2024-07-22 07:38:40|6563.5|6557.5|6565.5|6559.5|6566|6560|6563.5|6557.5|13
1721633930000|2024-07-22 07:38:50|6565|6559|6565|6559|6565|6559|6564.5|6558.5|3
1721633940000|2024-07-22 07:39:00|6564.5|6558.5|6565|6559|6566|6560|6564.5|6558.5|6
1721633950000|2024-07-22 07:39:10|6565.5|6559.5|6563.5|6557.5|6566|6560|6563.5|6557.5|7
1721633960000|2024-07-22 07:39:20|6564.5|6558.5|6564|6558|6565|6559|6564|6558|7
1721633980000|2024-07-22 07:39:40|6561|6555|6560|6554|6561|6555|6560|6554|2
1721633990000|2024-07-22 07:39:50|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|8
1721634000000|2024-07-22 07:40:00|6563.5|6557.5|6566.5|6560.5|6566.5|6560.5|6563|6557|18
1721634010000|2024-07-22 07:40:10|6566|6560|6563|6557|6566|6560|6563|6557|1
1721634020000|2024-07-22 07:40:20|6563.5|6557.5|6564.5|6558.5|6567.5|6561.5|6562.5|6556.5|7
1721634030000|2024-07-22 07:40:30|6563|6557|6563|6557|6563|6557|6563|6557|2
1721634040000|2024-07-22 07:40:40|6565|6559|6567|6561|6568|6562|6564.5|6558.5|16
1721634050000|2024-07-22 07:40:50|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|1
1721634060000|2024-07-22 07:41:00|6564|6558|6564.5|6558.5|6566|6560|6564|6558|5
1721634070000|2024-07-22 07:41:10|6565|6559|6566.5|6560.5|6568.5|6562.5|6564.5|6558.5|9
1721634080000|2024-07-22 07:41:20|6567|6561|6569|6563|6569|6563|6567|6561|3
1721634090000|2024-07-22 07:41:30|6567|6561|6565|6559|6567|6561|6564.5|6558.5|1
1721634100000|2024-07-22 07:41:40|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|9
1721634110000|2024-07-22 07:41:50|||||||||2
1721634120000|2024-07-22 07:42:00|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|1
1721634130000|2024-07-22 07:42:10|6564.5|6558.5|6563.5|6557.5|6565.5|6559.5|6563.5|6557.5|8
1721634140000|2024-07-22 07:42:20|||||||||2
1721634150000|2024-07-22 07:42:30|6564|6558|6562|6556|6564|6558|6562|6556|6
1721634160000|2024-07-22 07:42:40|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|1
1721634170000|2024-07-22 07:42:50|6560|6554|6560|6554|6560|6554|6560|6554|0
1721634180000|2024-07-22 07:43:00|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|2
1721634190000|2024-07-22 07:43:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|2
1721634200000|2024-07-22 07:43:20|6563|6557|6563|6557|6563|6557|6563|6557|1
1721634210000|2024-07-22 07:43:30|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1721634220000|2024-07-22 07:43:40|6562|6556|6562|6556|6562|6556|6560.5|6554.5|4
1721634230000|2024-07-22 07:43:50|6564|6558|6565|6559|6565|6559|6564|6558|4
1721634240000|2024-07-22 07:44:00|6565.5|6559.5|6568|6562|6568|6562|6565|6559|4
1721634250000|2024-07-22 07:44:10|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|3
1721634260000|2024-07-22 07:44:20|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563|6557|0
1721634270000|2024-07-22 07:44:30|6563|6557|6564|6558|6564|6558|6563|6557|3
1721634280000|2024-07-22 07:44:40|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1721634290000|2024-07-22 07:44:50|6567|6561|6567|6561|6567|6561|6567|6561|2
1721634300000|2024-07-22 07:45:00|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|5
1721634310000|2024-07-22 07:45:10|6564|6558|6564|6558|6564|6558|6563.5|6557.5|0
1721634320000|2024-07-22 07:45:20|6563|6557|6564|6558|6564|6558|6561.5|6555.5|4
1721634330000|2024-07-22 07:45:30|6563.5|6557.5|6564|6558|6564.5|6558.5|6563.5|6557.5|2
1721634340000|2024-07-22 07:45:40|6566|6560|6567|6561|6567|6561|6566|6560|26
1721634350000|2024-07-22 07:45:50|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|1
1721634360000|2024-07-22 07:46:00|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1721634370000|2024-07-22 07:46:10|6565|6559|6565|6559|6565|6559|6564.5|6558.5|0
1721634380000|2024-07-22 07:46:20|6564.5|6558.5|6569|6563|6569|6563|6564|6558|6
1721634390000|2024-07-22 07:46:30|6571|6565|6569|6563|6571|6565|6569|6563|5
1721634400000|2024-07-22 07:46:40|||||||||1
1721634410000|2024-07-22 07:46:50|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|0
1721634420000|2024-07-22 07:47:00|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|7
1721634430000|2024-07-22 07:47:10|6568|6562|6565|6559|6568|6562|6564.5|6558.5|14
1721634440000|2024-07-22 07:47:20|||||||||1
1721634450000|2024-07-22 07:47:30|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|2
1721634460000|2024-07-22 07:47:40|6565|6559|6566|6560|6567|6561|6565|6559|8
1721634470000|2024-07-22 07:47:50|6565.5|6559.5|6565|6559|6566.5|6560.5|6565|6559|1
1721634480000|2024-07-22 07:48:00|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|2
1721634490000|2024-07-22 07:48:10|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|1
1721634500000|2024-07-22 07:48:20|6562.5|6556.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|11
1721634510000|2024-07-22 07:48:30|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6561.5|6555.5|9
1721634520000|2024-07-22 07:48:40|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|22
1721634530000|2024-07-22 07:48:50|6562.5|6556.5|6559.5|6553.5|6562.5|6556.5|6559.5|6553.5|4
1721634540000|2024-07-22 07:49:00|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|3
1721634550000|2024-07-22 07:49:10|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|2
1721634560000|2024-07-22 07:49:20|6562|6556|6563|6557|6563|6557|6561.5|6555.5|4
1721634570000|2024-07-22 07:49:30|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|1
1721634580000|2024-07-22 07:49:40|||||||||1
1721634590000|2024-07-22 07:49:50|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|3
1721634600000|2024-07-22 07:50:00|6559.5|6553.5|6560|6554|6561.5|6555.5|6559|6553|18
1721634610000|2024-07-22 07:50:10|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1721634620000|2024-07-22 07:50:20|6559|6553|6560.5|6554.5|6562|6556|6559|6553|1
1721634630000|2024-07-22 07:50:30|6562|6556|6561.5|6555.5|6562.5|6556.5|6560.5|6554.5|6
1721634640000|2024-07-22 07:50:40|6561|6555|6561|6555|6561|6555|6561|6555|3
1721634650000|2024-07-22 07:50:50|6560|6554|6560|6554|6560|6554|6559.5|6553.5|2
1721634660000|2024-07-22 07:51:00|6559.5|6553.5|6559.5|6553.5|6560|6554|6559|6553|4
1721634670000|2024-07-22 07:51:10|6560|6554|6559|6553|6560|6554|6559|6553|1
1721634680000|2024-07-22 07:51:20|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|7
1721634690000|2024-07-22 07:51:30|6563|6557|6563|6557|6563|6557|6563|6557|1
1721634700000|2024-07-22 07:51:40|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|1
1721634710000|2024-07-22 07:51:50|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|4
1721634720000|2024-07-22 07:52:00|||||||||5
1721634730000|2024-07-22 07:52:10|||||||||1
1721634750000|2024-07-22 07:52:30|6563|6557|6563|6557|6563|6557|6563|6557|2
1721634760000|2024-07-22 07:52:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|2
1721634770000|2024-07-22 07:52:50|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|18
1721634780000|2024-07-22 07:53:00|6565|6559|6564|6558|6565|6559|6563.5|6557.5|9
1721634790000|2024-07-22 07:53:10|6564.5|6558.5|6563|6557|6564.5|6558.5|6562|6556|4
1721634800000|2024-07-22 07:53:20|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562|6556|1
1721634810000|2024-07-22 07:53:30|6561.5|6555.5|6560.5|6554.5|6563.5|6557.5|6560|6554|15
1721634830000|2024-07-22 07:53:50|6561|6555|6561|6555|6561|6555|6560.5|6554.5|52
1721634840000|2024-07-22 07:54:00|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|0
1721634850000|2024-07-22 07:54:10|6562|6556|6561|6555|6562|6556|6560.5|6554.5|2
1721634860000|2024-07-22 07:54:20|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|3
1721634870000|2024-07-22 07:54:30|6560|6554|6560|6554|6560|6554|6560|6554|2
1721634880000|2024-07-22 07:54:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|12
1721634890000|2024-07-22 07:54:50|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|3
1721634900000|2024-07-22 07:55:00|6563|6557|6562|6556|6563|6557|6562|6556|2
1721634910000|2024-07-22 07:55:10|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|2
1721634920000|2024-07-22 07:55:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|3
1721634930000|2024-07-22 07:55:30|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|2
1721634940000|2024-07-22 07:55:40|6560.5|6554.5|6560.5|6554.5|6561.5|6555.5|6560|6554|8
1721634970000|2024-07-22 07:56:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562|6556|6
1721634980000|2024-07-22 07:56:20|6562|6556|6563.5|6557.5|6563.5|6557.5|6561.5|6555.5|9
1721634990000|2024-07-22 07:56:30|6564|6558|6562.5|6556.5|6564|6558|6562.5|6556.5|4
1721635000000|2024-07-22 07:56:40|6565.5|6559.5|6563|6557|6565.5|6559.5|6563|6557|11
1721635010000|2024-07-22 07:56:50|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1721635020000|2024-07-22 07:57:00|6563|6557|6563|6557|6563.5|6557.5|6563|6557|0
1721635030000|2024-07-22 07:57:10|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|0
1721635040000|2024-07-22 07:57:20|6561|6555|6561|6555|6561|6555|6561|6555|0
1721635050000|2024-07-22 07:57:30|||||||||1
1721635060000|2024-07-22 07:57:40|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|5
1721635070000|2024-07-22 07:57:50|6564.5|6558.5|6564|6558|6564.5|6558.5|6563.5|6557.5|2
1721635090000|2024-07-22 07:58:10|6563.5|6557.5|6565|6559|6565.5|6559.5|6563.5|6557.5|3
1721635100000|2024-07-22 07:58:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564|6558|2
1721635110000|2024-07-22 07:58:30|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6562.5|6556.5|0
1721635120000|2024-07-22 07:58:40|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|3
1721635130000|2024-07-22 07:58:50|6564|6558|6563.5|6557.5|6564|6558|6562.5|6556.5|2
1721635140000|2024-07-22 07:59:00|6563|6557|6564.5|6558.5|6565|6559|6563|6557|2
1721635150000|2024-07-22 07:59:10|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|2
1721635160000|2024-07-22 07:59:20|6565|6559|6570|6564|6570|6564|6565|6559|5
1721635170000|2024-07-22 07:59:30|6569.5|6563.5|6565.5|6559.5|6570|6564|6565.5|6559.5|3
1721635180000|2024-07-22 07:59:40|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|2
1721635190000|2024-07-22 07:59:50|6565|6559|6566|6560|6566|6560|6564.5|6558.5|8
1721635200000|2024-07-22 08:00:00|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|3
1721635220000|2024-07-22 08:00:20|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|14
1721635230000|2024-07-22 08:00:30|6567.5|6561.5|6568|6562|6568.5|6562.5|6567.5|6561.5|4
1721635240000|2024-07-22 08:00:40|6567.5|6561.5|6567|6561|6568|6562|6567|6561|1
1721635250000|2024-07-22 08:00:50|6565.5|6559.5|6565.5|6559.5|6566|6560|6565.5|6559.5|19
1721635260000|2024-07-22 08:01:00|6565|6559|6565|6559|6565.5|6559.5|6565|6559|7
1721635270000|2024-07-22 08:01:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|43
1721635280000|2024-07-22 08:01:20|6570.5|6564.5|6566|6560|6570.5|6564.5|6566|6560|8
1721635290000|2024-07-22 08:01:30|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|2
1721635300000|2024-07-22 08:01:40|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|3
1721635310000|2024-07-22 08:01:50|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|4
1721635360000|2024-07-22 08:02:40|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|6
1721635370000|2024-07-22 08:02:50|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|8
1721635380000|2024-07-22 08:03:00|6569|6563|6572|6566|6572|6566|6569|6563|3
1721635390000|2024-07-22 08:03:10|6569.5|6563.5|6568|6562|6569.5|6563.5|6568|6562|2
1721635400000|2024-07-22 08:03:20|6567|6561|6564.5|6558.5|6567|6561|6564.5|6558.5|4
1721635410000|2024-07-22 08:03:30|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1721635420000|2024-07-22 08:03:40|6566|6560|6567|6561|6567|6561|6565.5|6559.5|10
1721635430000|2024-07-22 08:03:50|6566.5|6560.5|6566.5|6560.5|6567.5|6561.5|6566.5|6560.5|0
1721635440000|2024-07-22 08:04:00|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|1
1721635450000|2024-07-22 08:04:10|6565|6559|6563|6557|6565|6559|6562.5|6556.5|21
1721635460000|2024-07-22 08:04:20|6563.5|6557.5|6563|6557|6563.5|6557.5|6562.5|6556.5|7
1721635470000|2024-07-22 08:04:30|6563.5|6557.5|6563.5|6557.5|6564|6558|6562.5|6556.5|1
1721635480000|2024-07-22 08:04:40|6564|6558|6564|6558|6564|6558|6564|6558|2
1721635490000|2024-07-22 08:04:50|||||||||1
1721635500000|2024-07-22 08:05:00|||||||||8
1721635510000|2024-07-22 08:05:10|||||||||2
1721635520000|2024-07-22 08:05:20|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563|6557|7
1721635530000|2024-07-22 08:05:30|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|9
1721635540000|2024-07-22 08:05:40|6566|6560|6566|6560|6566.5|6560.5|6566|6560|12
1721635550000|2024-07-22 08:05:50|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|3
1721635560000|2024-07-22 08:06:00|6566|6560|6566|6560|6566|6560|6566|6560|17
1721635570000|2024-07-22 08:06:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|40
1721635580000|2024-07-22 08:06:20|6566|6560|6566.5|6560.5|6567|6561|6565|6559|9
1721635590000|2024-07-22 08:06:30|6567|6561|6567|6561|6567|6561|6567|6561|0
1721635600000|2024-07-22 08:06:40|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|2
1721635610000|2024-07-22 08:06:50|6565.5|6559.5|6563.5|6557.5|6565.5|6559.5|6563.5|6557.5|12
1721635620000|2024-07-22 08:07:00|6564|6558|6564|6558|6564|6558|6564|6558|0
1721635630000|2024-07-22 08:07:10|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|13
1721635640000|2024-07-22 08:07:20|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1721635650000|2024-07-22 08:07:30|6567|6561|6566|6560|6567|6561|6566|6560|1
1721635660000|2024-07-22 08:07:40|6565.5|6559.5|6565.5|6559.5|6566|6560|6565|6559|0
1721635670000|2024-07-22 08:07:50|6565|6559|6564|6558|6565.5|6559.5|6564|6558|0
1721635680000|2024-07-22 08:08:00|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|2
1721635690000|2024-07-22 08:08:10|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1721635700000|2024-07-22 08:08:20|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|3
1721635710000|2024-07-22 08:08:30|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1721635720000|2024-07-22 08:08:40|6565|6559|6565|6559|6565.5|6559.5|6565|6559|1
1721635730000|2024-07-22 08:08:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1721635740000|2024-07-22 08:09:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6564|6558|2
1721635750000|2024-07-22 08:09:10|6566|6560|6566|6560|6566|6560|6566|6560|0
1721635760000|2024-07-22 08:09:20|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|2
1721635770000|2024-07-22 08:09:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1721635780000|2024-07-22 08:09:40|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1721635790000|2024-07-22 08:09:50|||||||||2
1721635800000|2024-07-22 08:10:00|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|2
1721635810000|2024-07-22 08:10:10|6564|6558|6564|6558|6564|6558|6564|6558|1
1721635820000|2024-07-22 08:10:20|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1721635830000|2024-07-22 08:10:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564|6558|5
1721635840000|2024-07-22 08:10:40|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|3
1721635850000|2024-07-22 08:10:50|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|3
1721635860000|2024-07-22 08:11:00|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|6
1721635870000|2024-07-22 08:11:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1721635880000|2024-07-22 08:11:20|6564|6558|6564|6558|6564|6558|6564|6558|1
1721635890000|2024-07-22 08:11:30|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1721635900000|2024-07-22 08:11:40|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|3
1721635910000|2024-07-22 08:11:50|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1721635920000|2024-07-22 08:12:00|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|3
1721635930000|2024-07-22 08:12:10|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1721635940000|2024-07-22 08:12:20|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1721635950000|2024-07-22 08:12:30|6564|6558|6564|6558|6564|6558|6563.5|6557.5|2
1721635960000|2024-07-22 08:12:40|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1721635970000|2024-07-22 08:12:50|||||||||1
1721635980000|2024-07-22 08:13:00|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1721635990000|2024-07-22 08:13:10|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|3
1721636000000|2024-07-22 08:13:20|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|3
1721636010000|2024-07-22 08:13:30|6565|6559|6565|6559|6565|6559|6564.5|6558.5|1
1721636020000|2024-07-22 08:13:40|6566.5|6560.5|6566|6560|6566.5|6560.5|6566|6560|7
1721636030000|2024-07-22 08:13:50|||||||||39
1721636040000|2024-07-22 08:14:00|||||||||2
1721636050000|2024-07-22 08:14:10|||||||||10
1721636070000|2024-07-22 08:14:30|||||||||1
1721636080000|2024-07-22 08:14:40|6566.5|6560.5|6566|6560|6566.5|6560.5|6566|6560|4
1721636100000|2024-07-22 08:15:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566|6560|4
1721636110000|2024-07-22 08:15:10|||||||||15
1721636120000|2024-07-22 08:15:20|||||||||3
1721636130000|2024-07-22 08:15:30|||||||||5
1721636140000|2024-07-22 08:15:40|||||||||15
1721636150000|2024-07-22 08:15:50|||||||||3
1721636160000|2024-07-22 08:16:00|||||||||62
1721636170000|2024-07-22 08:16:10|||||||||1
1721636180000|2024-07-22 08:16:20|||||||||19
1721636190000|2024-07-22 08:16:30|||||||||1
1721636200000|2024-07-22 08:16:40|||||||||2
1721636210000|2024-07-22 08:16:50|||||||||1
1721636220000|2024-07-22 08:17:00|||||||||15
1721636230000|2024-07-22 08:17:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|7
1721636240000|2024-07-22 08:17:20|6562.5|6556.5|6563.5|6557.5|6563.5|6557.5|6562.5|6556.5|8
1721636250000|2024-07-22 08:17:30|6563|6557|6563|6557|6563.5|6557.5|6562|6556|5
1721636260000|2024-07-22 08:17:40|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|10
1721636270000|2024-07-22 08:17:50|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1721636280000|2024-07-22 08:18:00|||||||||2
1721636290000|2024-07-22 08:18:10|6563|6557|6563.5|6557.5|6563.5|6557.5|6562.5|6556.5|7
1721636300000|2024-07-22 08:18:20|6563|6557|6563|6557|6563.5|6557.5|6563|6557|0
1721636310000|2024-07-22 08:18:30|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|0
1721636320000|2024-07-22 08:18:40|6562|6556|6562|6556|6562|6556|6562|6556|1
1721636330000|2024-07-22 08:18:50|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|0
1721636340000|2024-07-22 08:19:00|||||||||3
1721636350000|2024-07-22 08:19:10|6561.5|6555.5|6561.5|6555.5|6562|6556|6561|6555|2
1721636360000|2024-07-22 08:19:20|||||||||1
1721636370000|2024-07-22 08:19:30|6562|6556|6562|6556|6562|6556|6562|6556|0
1721636380000|2024-07-22 08:19:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721636390000|2024-07-22 08:19:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1721636400000|2024-07-22 08:20:00|6561|6555|6561|6555|6561|6555|6561|6555|2
1721636410000|2024-07-22 08:20:10|6560.5|6554.5|6560.5|6554.5|6561|6555|6559.5|6553.5|4
1721636420000|2024-07-22 08:20:20|6560|6554|6552.5|6546.5|6560|6554|6552|6546|91
1721636430000|2024-07-22 08:20:30|6552|6546|6551|6545|6552|6546|6551|6545|2
1721636440000|2024-07-22 08:20:40|6550|6544|6549|6543|6551|6545|6548.5|6542.5|19
1721636450000|2024-07-22 08:20:50|6549.5|6543.5|6551|6545|6551.5|6545.5|6549.5|6543.5|7
1721636460000|2024-07-22 08:21:00|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|1
1721636470000|2024-07-22 08:21:10|6550.5|6544.5|6551|6545|6551|6545|6550|6544|5
1721636480000|2024-07-22 08:21:20|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|4
1721636490000|2024-07-22 08:21:30|||||||||1
1721636500000|2024-07-22 08:21:40|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|4
1721636510000|2024-07-22 08:21:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|4
1721636520000|2024-07-22 08:22:00|6548.5|6542.5|6548|6542|6549.5|6543.5|6548|6542|0
1721636530000|2024-07-22 08:22:10|||||||||2
1721636560000|2024-07-22 08:22:40|||||||||1
1721636570000|2024-07-22 08:22:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|2
1721636580000|2024-07-22 08:23:00|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|10
1721636590000|2024-07-22 08:23:10|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|3
1721636600000|2024-07-22 08:23:20|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|5
1721636620000|2024-07-22 08:23:40|6545|6539|6542.5|6536.5|6545|6539|6542.5|6536.5|7
1721636630000|2024-07-22 08:23:50|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1721636640000|2024-07-22 08:24:00|6541|6535|6544.5|6538.5|6545|6539|6541|6535|28
1721636650000|2024-07-22 08:24:10|6544|6538|6545|6539|6545|6539|6544|6538|1
1721636660000|2024-07-22 08:24:20|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|2
1721636670000|2024-07-22 08:24:30|6544|6538|6541.5|6535.5|6544|6538|6541.5|6535.5|2
1721636680000|2024-07-22 08:24:40|6541|6535|6541|6535|6541|6535|6541|6535|1
1721636690000|2024-07-22 08:24:50|||||||||1
1721636700000|2024-07-22 08:25:00|||||||||1
1721636720000|2024-07-22 08:25:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1721636730000|2024-07-22 08:25:30|||||||||8
1721636740000|2024-07-22 08:25:40|6541|6535|6541|6535|6542.5|6536.5|6541|6535|9
1721636760000|2024-07-22 08:26:00|6543|6537|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|6
1721636770000|2024-07-22 08:26:10|6544|6538|6550|6544|6550|6544|6544|6538|7
1721636780000|2024-07-22 08:26:20|6549|6543|6550|6544|6550|6544|6549|6543|0
1721636790000|2024-07-22 08:26:30|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|1
1721636800000|2024-07-22 08:26:40|6550|6544|6550|6544|6551|6545|6550|6544|4
1721636810000|2024-07-22 08:26:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|8
1721636820000|2024-07-22 08:27:00|6551|6545|6553.5|6547.5|6553.5|6547.5|6551|6545|2
1721636830000|2024-07-22 08:27:10|||||||||1
1721636840000|2024-07-22 08:27:20|6553|6547|6551.5|6545.5|6553|6547|6551|6545|1
1721636850000|2024-07-22 08:27:30|6550.5|6544.5|6550|6544|6551.5|6545.5|6550|6544|0
1721636860000|2024-07-22 08:27:40|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|4
1721636870000|2024-07-22 08:27:50|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|3
1721636880000|2024-07-22 08:28:00|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|2
1721636900000|2024-07-22 08:28:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|9
1721636910000|2024-07-22 08:28:30|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6553|6547|3
1721636920000|2024-07-22 08:28:40|6554|6548|6552|6546|6554|6548|6552|6546|4
1721636930000|2024-07-22 08:28:50|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|1
1721636940000|2024-07-22 08:29:00|6554|6548|6554|6548|6554|6548|6554|6548|1
1721636950000|2024-07-22 08:29:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1721636960000|2024-07-22 08:29:20|6554|6548|6556|6550|6556|6550|6554|6548|3
1721636970000|2024-07-22 08:29:30|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|3
1721636990000|2024-07-22 08:29:50|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|2
1721637000000|2024-07-22 08:30:00|6557|6551|6557|6551|6557|6551|6556.5|6550.5|0
1721637010000|2024-07-22 08:30:10|6558|6552|6561.5|6555.5|6561.5|6555.5|6556.5|6550.5|13
1721637020000|2024-07-22 08:30:20|6561|6555|6562.5|6556.5|6563.5|6557.5|6561|6555|7
1721637030000|2024-07-22 08:30:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|18
1721637040000|2024-07-22 08:30:40|||||||||30
1721637050000|2024-07-22 08:30:50|||||||||7
1721637060000|2024-07-22 08:31:00|6564|6558|6564|6558|6564|6558|6564|6558|10
1721637070000|2024-07-22 08:31:10|6563.5|6557.5|6562|6556|6563.5|6557.5|6562|6556|0
1721637080000|2024-07-22 08:31:20|6562.5|6556.5|6563.5|6557.5|6564|6558|6562.5|6556.5|2
1721637090000|2024-07-22 08:31:30|6563|6557|6562|6556|6564|6558|6562|6556|3
1721637100000|2024-07-22 08:31:40|6562.5|6556.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|1
1721637110000|2024-07-22 08:31:50|6565|6559|6562.5|6556.5|6565|6559|6562.5|6556.5|10
1721637120000|2024-07-22 08:32:00|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|2
1721637130000|2024-07-22 08:32:10|6561|6555|6561|6555|6561|6555|6560.5|6554.5|6
1721637140000|2024-07-22 08:32:20|6561.5|6555.5|6564|6558|6564|6558|6561|6555|15
1721637150000|2024-07-22 08:32:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1721637160000|2024-07-22 08:32:40|6564|6558|6564|6558|6564.5|6558.5|6564|6558|1
1721637170000|2024-07-22 08:32:50|6562|6556|6561.5|6555.5|6562|6556|6560.5|6554.5|7
1721637180000|2024-07-22 08:33:00|6562|6556|6562|6556|6562.5|6556.5|6562|6556|0
1721637190000|2024-07-22 08:33:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721637200000|2024-07-22 08:33:20|6560|6554|6560|6554|6560|6554|6560|6554|1
1721637210000|2024-07-22 08:33:30|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|3
1721637220000|2024-07-22 08:33:40|6562|6556|6562|6556|6562|6556|6562|6556|1
1721637240000|2024-07-22 08:34:00|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1721637260000|2024-07-22 08:34:20|6559.5|6553.5|6556|6550|6559.5|6553.5|6555.5|6549.5|7
1721637270000|2024-07-22 08:34:30|6555.5|6549.5|6554.5|6548.5|6556|6550|6554.5|6548.5|10
1721637280000|2024-07-22 08:34:40|6554|6548|6554|6548|6554|6548|6553.5|6547.5|5
1721637290000|2024-07-22 08:34:50|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6
1721637300000|2024-07-22 08:35:00|6550.5|6544.5|6552|6546|6552|6546|6550.5|6544.5|2
1721637310000|2024-07-22 08:35:10|6552.5|6546.5|6554.5|6548.5|6555|6549|6552|6546|3
1721637320000|2024-07-22 08:35:20|6554|6548|6554|6548|6554.5|6548.5|6553.5|6547.5|7
1721637330000|2024-07-22 08:35:30|6555|6549|6555.5|6549.5|6556.5|6550.5|6555|6549|3
1721637340000|2024-07-22 08:35:40|6555|6549|6554|6548|6555.5|6549.5|6554|6548|0
1721637350000|2024-07-22 08:35:50|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|0
1721637360000|2024-07-22 08:36:00|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|1
1721637380000|2024-07-22 08:36:20|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|0
1721637390000|2024-07-22 08:36:30|6553|6547|6553|6547|6554|6548|6553|6547|6
1721637400000|2024-07-22 08:36:40|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|2
1721637420000|2024-07-22 08:37:00|6554|6548|6554|6548|6554|6548|6554|6548|7
1721637430000|2024-07-22 08:37:10|6555|6549|6555|6549|6555|6549|6554.5|6548.5|0
1721637440000|2024-07-22 08:37:20|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1721637450000|2024-07-22 08:37:30|6558.5|6552.5|6563.5|6557.5|6563.5|6557.5|6558.5|6552.5|12
1721637470000|2024-07-22 08:37:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1721637480000|2024-07-22 08:38:00|6562|6556|6562|6556|6562|6556|6562|6556|0
1721637490000|2024-07-22 08:38:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721637500000|2024-07-22 08:38:20|6564|6558|6564|6558|6564|6558|6563.5|6557.5|3
1721637520000|2024-07-22 08:38:40|||||||||1
1721637550000|2024-07-22 08:39:10|6565|6559|6565|6559|6565|6559|6565|6559|5
1721637570000|2024-07-22 08:39:30|6564.5|6558.5|6562|6556|6564.5|6558.5|6562|6556|3
1721637580000|2024-07-22 08:39:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|2
1721637590000|2024-07-22 08:39:50|6562|6556|6563.5|6557.5|6563.5|6557.5|6562|6556|3
1721637600000|2024-07-22 08:40:00|6563|6557|6566.5|6560.5|6566.5|6560.5|6563|6557|3
1721637610000|2024-07-22 08:40:10|6567|6561|6568|6562|6568|6562|6567|6561|2
1721637620000|2024-07-22 08:40:20|6567|6561|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|0
1721637630000|2024-07-22 08:40:30|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1721637640000|2024-07-22 08:40:40|6566|6560|6566|6560|6566|6560|6566|6560|0
1721637650000|2024-07-22 08:40:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|5
1721637660000|2024-07-22 08:41:00|6564|6558|6563.5|6557.5|6564|6558|6563|6557|1
1721637670000|2024-07-22 08:41:10|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1721637680000|2024-07-22 08:41:20|6563|6557|6563|6557|6563|6557|6563|6557|2
1721637700000|2024-07-22 08:41:40|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|1
1721637710000|2024-07-22 08:41:50|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|2
1721637720000|2024-07-22 08:42:00|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|4
1721637730000|2024-07-22 08:42:10|||||||||4
1721637740000|2024-07-22 08:42:20|6562|6556|6562|6556|6562|6556|6562|6556|2
1721637760000|2024-07-22 08:42:40|||||||||1
1721637770000|2024-07-22 08:42:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721637790000|2024-07-22 08:43:10|6562|6556|6558|6552|6562|6556|6557.5|6551.5|8
1721637800000|2024-07-22 08:43:20|6557.5|6551.5|6557|6551|6557.5|6551.5|6557|6551|3
1721637810000|2024-07-22 08:43:30|6559.5|6553.5|6561|6555|6561|6555|6559|6553|13
1721637820000|2024-07-22 08:43:40|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|14
1721637830000|2024-07-22 08:43:50|6559.5|6553.5|6561|6555|6561.5|6555.5|6559|6553|3
1721637840000|2024-07-22 08:44:00|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6559.5|6553.5|0
1721637850000|2024-07-22 08:44:10|6565|6559|6564.5|6558.5|6565|6559|6564|6558|7
1721637860000|2024-07-22 08:44:20|6564|6558|6567.5|6561.5|6567.5|6561.5|6564|6558|6
1721637870000|2024-07-22 08:44:30|6568|6562|6569.5|6563.5|6569.5|6563.5|6568|6562|5
1721637880000|2024-07-22 08:44:40|6568.5|6562.5|6567|6561|6568.5|6562.5|6566.5|6560.5|14
1721637890000|2024-07-22 08:44:50|6566.5|6560.5|6566.5|6560.5|6568.5|6562.5|6566.5|6560.5|11
1721637900000|2024-07-22 08:45:00|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|3
1721637910000|2024-07-22 08:45:10|6564|6558|6563|6557|6564|6558|6563|6557|0
1721637920000|2024-07-22 08:45:20|6561|6555|6560.5|6554.5|6561|6555|6560|6554|2
1721637930000|2024-07-22 08:45:30|6560|6554|6561.5|6555.5|6561.5|6555.5|6560|6554|6
1721637940000|2024-07-22 08:45:40|||||||||6
1721637950000|2024-07-22 08:45:50|||||||||1
1721637960000|2024-07-22 08:46:00|6562|6556|6562.5|6556.5|6563.5|6557.5|6562|6556|8
1721637980000|2024-07-22 08:46:20|6562|6556|6562|6556|6562|6556|6561.5|6555.5|0
1721638000000|2024-07-22 08:46:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721638010000|2024-07-22 08:46:50|6561|6555|6561.5|6555.5|6562|6556|6561|6555|1
1721638020000|2024-07-22 08:47:00|||||||||1
1721638030000|2024-07-22 08:47:10|6561|6555|6561|6555|6561|6555|6561|6555|0
1721638040000|2024-07-22 08:47:20|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1721638050000|2024-07-22 08:47:30|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|4
1721638060000|2024-07-22 08:47:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|3
1721638070000|2024-07-22 08:47:50|||||||||1
1721638080000|2024-07-22 08:48:00|6557|6551|6557|6551|6557|6551|6557|6551|1
1721638090000|2024-07-22 08:48:10|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|2
1721638100000|2024-07-22 08:48:20|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|2
1721638110000|2024-07-22 08:48:30|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|1
1721638120000|2024-07-22 08:48:40|6551.5|6545.5|6547.5|6541.5|6551.5|6545.5|6547.5|6541.5|9
1721638130000|2024-07-22 08:48:50|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|5
1721638140000|2024-07-22 08:49:00|6547|6541|6552.5|6546.5|6552.5|6546.5|6547|6541|7
1721638160000|2024-07-22 08:49:20|6552|6546|6550.5|6544.5|6552|6546|6550.5|6544.5|3
1721638170000|2024-07-22 08:49:30|6551|6545|6548|6542|6551|6545|6547.5|6541.5|3
1721638180000|2024-07-22 08:49:40|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1721638190000|2024-07-22 08:49:50|6547|6541|6549.5|6543.5|6549.5|6543.5|6547|6541|7
1721638200000|2024-07-22 08:50:00|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|1
1721638210000|2024-07-22 08:50:10|6549|6543|6549|6543|6549|6543|6549|6543|0
1721638220000|2024-07-22 08:50:20|6549.5|6543.5|6548|6542|6549.5|6543.5|6548|6542|3
1721638230000|2024-07-22 08:50:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1721638240000|2024-07-22 08:50:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6545|6539|4
1721638250000|2024-07-22 08:50:50|6546.5|6540.5|6547|6541|6549.5|6543.5|6546.5|6540.5|7
1721638260000|2024-07-22 08:51:00|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1721638270000|2024-07-22 08:51:10|6547|6541|6544|6538|6547|6541|6543.5|6537.5|21
1721638280000|2024-07-22 08:51:20|6543.5|6537.5|6542|6536|6544|6538|6542|6536|13
1721638290000|2024-07-22 08:51:30|6542.5|6536.5|6547.5|6541.5|6547.5|6541.5|6542|6536|8
1721638300000|2024-07-22 08:51:40|6548|6542|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|2
1721638310000|2024-07-22 08:51:50|6547|6541|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|3
1721638320000|2024-07-22 08:52:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|2
1721638330000|2024-07-22 08:52:10|6544.5|6538.5|6542|6536|6544.5|6538.5|6542|6536|10
1721638340000|2024-07-22 08:52:20|6542.5|6536.5|6543|6537|6544.5|6538.5|6542|6536|12
1721638360000|2024-07-22 08:52:40|6542.5|6536.5|6543|6537|6543.5|6537.5|6542.5|6536.5|14
1721638370000|2024-07-22 08:52:50|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|4
1721638390000|2024-07-22 08:53:10|6543|6537|6544|6538|6544|6538|6543|6537|25
1721638400000|2024-07-22 08:53:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1721638410000|2024-07-22 08:53:30|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|5
1721638430000|2024-07-22 08:53:50|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|21
1721638440000|2024-07-22 08:54:00|6542|6536|6542|6536|6542|6536|6542|6536|11
1721638450000|2024-07-22 08:54:10|||||||||7
1721638460000|2024-07-22 08:54:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|16
1721638470000|2024-07-22 08:54:30|6545|6539|6544|6538|6545|6539|6543.5|6537.5|17
1721638480000|2024-07-22 08:54:40|||||||||27
1721638490000|2024-07-22 08:54:50|||||||||8
1721638500000|2024-07-22 08:55:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1721638520000|2024-07-22 08:55:20|6543|6537|6543|6537|6543|6537|6543|6537|13
1721638530000|2024-07-22 08:55:30|||||||||2
1721638540000|2024-07-22 08:55:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|3
1721638560000|2024-07-22 08:56:00|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|7
1721638570000|2024-07-22 08:56:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|31
1721638580000|2024-07-22 08:56:20|||||||||1
1721638590000|2024-07-22 08:56:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6
1721638600000|2024-07-22 08:56:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1721638630000|2024-07-22 08:57:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|5
1721638640000|2024-07-22 08:57:20|6543|6537|6542|6536|6543|6537|6542|6536|6
1721638650000|2024-07-22 08:57:30|6542.5|6536.5|6543|6537|6545.5|6539.5|6542.5|6536.5|25
1721638660000|2024-07-22 08:57:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1721638670000|2024-07-22 08:57:50|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|4
1721638680000|2024-07-22 08:58:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1721638690000|2024-07-22 08:58:10|6547|6541|6550.5|6544.5|6550.5|6544.5|6546.5|6540.5|3
1721638700000|2024-07-22 08:58:20|6551|6545|6548.5|6538.5|6551|6545|6547.5|6538.5|16
1721638710000|2024-07-22 08:58:30|6545|6539|6544.5|6538.5|6545|6539|6544|6538|0
1721638720000|2024-07-22 08:58:40|6544|6538|6543|6537|6544|6538|6543|6537|0
1721638730000|2024-07-22 08:58:50|||||||||3
1721638740000|2024-07-22 08:59:00|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|2
1721638750000|2024-07-22 08:59:10|6543|6537|6543|6537|6543|6537|6543|6537|4
1721638760000|2024-07-22 08:59:20|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|21
1721638770000|2024-07-22 08:59:30|||||||||7
1721638780000|2024-07-22 08:59:40|6542|6536|6542|6536|6542|6536|6542|6536|6
1721638790000|2024-07-22 08:59:50|||||||||6
1721638800000|2024-07-22 09:00:00|||||||||2
1721638810000|2024-07-22 09:00:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1721638820000|2024-07-22 09:00:20|6537.5|6531.5|6540|6530|6540|6531.5|6536.5|6530|16
1721638830000|2024-07-22 09:00:30|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|9
1721638840000|2024-07-22 09:00:40|6541|6535|6548|6542|6548|6542|6541|6535|18
1721638850000|2024-07-22 09:00:50|6547.5|6541.5|6546.5|6540.5|6548|6542|6546.5|6540.5|8
1721638860000|2024-07-22 09:01:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|4
1721638870000|2024-07-22 09:01:10|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|21
1721638880000|2024-07-22 09:01:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|3
1721638890000|2024-07-22 09:01:30|6556|6550|6556|6550|6557|6551|6556|6550|4
1721638900000|2024-07-22 09:01:40|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|2
1721638910000|2024-07-22 09:01:50|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|8
1721638920000|2024-07-22 09:02:00|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|22
1721638930000|2024-07-22 09:02:10|6557.5|6551.5|6562|6556|6564.5|6558.5|6556.5|6550.5|26
1721638940000|2024-07-22 09:02:20|6563.5|6557.5|6565|6559|6565|6559|6563.5|6557.5|2
1721638950000|2024-07-22 09:02:30|6565.5|6559.5|6563|6557|6565.5|6559.5|6563|6557|1
1721638960000|2024-07-22 09:02:40|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|0
1721638970000|2024-07-22 09:02:50|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|10
1721638980000|2024-07-22 09:03:00|6561.5|6555.5|6562|6556|6562.5|6556.5|6561|6555|4
1721638990000|2024-07-22 09:03:10|6562.5|6556.5|6564|6558|6564|6558|6562.5|6556.5|2
1721639000000|2024-07-22 09:03:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|2
1721639010000|2024-07-22 09:03:30|6565|6559|6564|6558|6565|6559|6564|6558|0
1721639020000|2024-07-22 09:03:40|6564.5|6558.5|6564|6558|6565.5|6559.5|6564|6558|2
1721639040000|2024-07-22 09:04:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1721639060000|2024-07-22 09:04:20|6564|6558|6564|6558|6564.5|6558.5|6564|6558|2
1721639080000|2024-07-22 09:04:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|1
1721639100000|2024-07-22 09:05:00|6565|6555|6561.5|6555.5|6565|6555.5|6561|6555|0
1721639110000|2024-07-22 09:05:10|6560.5|6554.5|6562.5|6556.5|6562.5|6556.5|6560.5|6554.5|3
1721639120000|2024-07-22 09:05:20|||||||||1
1721639130000|2024-07-22 09:05:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6559.5|6553.5|2
1721639140000|2024-07-22 09:05:40|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|3
1721639150000|2024-07-22 09:05:50|6562.5|6556.5|6565|6559|6565.5|6559.5|6562.5|6556.5|13
1721639160000|2024-07-22 09:06:00|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|12
1721639170000|2024-07-22 09:06:10|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|1
1721639180000|2024-07-22 09:06:20|6565|6559|6565|6559|6565|6559|6565|6559|0
1721639190000|2024-07-22 09:06:30|6564.5|6558.5|6567.5|6561.5|6567.5|6561.5|6564.5|6558.5|3
1721639200000|2024-07-22 09:06:40|6566|6560|6565|6559|6566|6560|6565|6559|8
1721639210000|2024-07-22 09:06:50|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|0
1721639240000|2024-07-22 09:07:20|6563|6557|6563|6557|6563|6557|6563|6557|3
1721639260000|2024-07-22 09:07:40|6560.5|6554.5|6558|6552|6561.5|6555.5|6558|6552|8
1721639270000|2024-07-22 09:07:50|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|0
1721639280000|2024-07-22 09:08:00|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|2
1721639300000|2024-07-22 09:08:20|6556|6550|6556|6550|6556|6550|6556|6550|3
1721639310000|2024-07-22 09:08:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|3
1721639320000|2024-07-22 09:08:40|6556|6550|6555|6549|6556|6550|6555|6549|0
1721639330000|2024-07-22 09:08:50|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|4
1721639340000|2024-07-22 09:09:00|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|1
1721639350000|2024-07-22 09:09:10|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|0
1721639360000|2024-07-22 09:09:20|6552|6546|6552|6546|6552.5|6546.5|6552|6546|1
1721639370000|2024-07-22 09:09:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1721639380000|2024-07-22 09:09:40|||||||||3
1721639390000|2024-07-22 09:09:50|6553|6547|6552.5|6546.5|6554|6548|6552.5|6546.5|4
1721639400000|2024-07-22 09:10:00|6552|6546|6552|6546|6552|6546|6552|6546|1
1721639410000|2024-07-22 09:10:10|6551|6545|6551|6545|6551|6545|6551|6545|1
1721639420000|2024-07-22 09:10:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1721639450000|2024-07-22 09:10:50|6550|6544|6544.5|6538.5|6550|6544|6544.5|6538.5|4
1721639460000|2024-07-22 09:11:00|6553.5|6543.5|6551.5|6545.5|6553.5|6546|6551.5|6543.5|2
1721639470000|2024-07-22 09:11:10|6550|6544|6547.5|6541.5|6550|6544|6547.5|6541.5|4
1721639480000|2024-07-22 09:11:20|6546|6540|6547.5|6541.5|6547.5|6541.5|6546|6540|2
1721639520000|2024-07-22 09:12:00|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|2
1721639530000|2024-07-22 09:12:10|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|6
1721639540000|2024-07-22 09:12:20|6546|6540|6547.5|6541.5|6547.5|6541.5|6546|6540|5
1721639550000|2024-07-22 09:12:30|6545.5|6539.5|6549|6543|6549|6543|6545.5|6539.5|2
1721639560000|2024-07-22 09:12:40|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|4
1721639600000|2024-07-22 09:13:20|||||||||1
1721639610000|2024-07-22 09:13:30|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|3
1721639620000|2024-07-22 09:13:40|6546|6540|6546|6540|6546|6540|6545.5|6539.5|3
1721639630000|2024-07-22 09:13:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1721639640000|2024-07-22 09:14:00|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|8
1721639650000|2024-07-22 09:14:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1721639660000|2024-07-22 09:14:20|6544|6538|6544|6538|6544|6538|6544|6538|1
1721639670000|2024-07-22 09:14:30|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|3
1721639680000|2024-07-22 09:14:40|6542.5|6536.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|12
1721639690000|2024-07-22 09:14:50|6541.5|6535.5|6540|6534|6542|6536|6540|6534|3
1721639700000|2024-07-22 09:15:00|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|10
1721639720000|2024-07-22 09:15:20|||||||||1
1721639730000|2024-07-22 09:15:30|6544.5|6538.5|6542|6536|6544.5|6538.5|6542|6536|9
1721639740000|2024-07-22 09:15:40|||||||||1
1721639750000|2024-07-22 09:15:50|6539.5|6533.5|6542|6536|6542|6536|6539.5|6533.5|9
1721639760000|2024-07-22 09:16:00|6541|6535|6541|6535|6541.5|6535.5|6541|6535|0
1721639770000|2024-07-22 09:16:10|6542|6536|6542|6536|6542|6536|6542|6536|9
1721639780000|2024-07-22 09:16:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1721639790000|2024-07-22 09:16:30|6542|6536|6542|6536|6542|6536|6542|6536|4
1721639800000|2024-07-22 09:16:40|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|8
1721639810000|2024-07-22 09:16:50|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|4
1721639820000|2024-07-22 09:17:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|2
1721639830000|2024-07-22 09:17:10|6544|6538|6539.5|6533.5|6544|6538|6539.5|6533.5|2
1721639850000|2024-07-22 09:17:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1721639860000|2024-07-22 09:17:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|3
1721639870000|2024-07-22 09:17:50|||||||||1
1721639880000|2024-07-22 09:18:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|4
1721639890000|2024-07-22 09:18:10|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|7
1721639900000|2024-07-22 09:18:20|6542|6536|6542|6536|6542|6536|6542|6536|6
1721639910000|2024-07-22 09:18:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1721639920000|2024-07-22 09:18:40|||||||||4
1721639940000|2024-07-22 09:19:00|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|9
1721639950000|2024-07-22 09:19:10|6546|6540|6546|6540|6546|6540|6546|6540|2
1721639960000|2024-07-22 09:19:20|6546.5|6540.5|6543.5|6537.5|6546.5|6540.5|6543|6537|10
1721639970000|2024-07-22 09:19:30|6544|6538|6543.5|6537.5|6544|6538|6543|6537|0
1721639980000|2024-07-22 09:19:40|6543|6537|6544|6538|6544|6538|6543|6537|15
1721639990000|2024-07-22 09:19:50|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|3
1721640000000|2024-07-22 09:20:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|2
1721640010000|2024-07-22 09:20:10|6544|6538|6544|6538|6544|6538|6544|6538|0
1721640020000|2024-07-22 09:20:20|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1721640040000|2024-07-22 09:20:40|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1721640070000|2024-07-22 09:21:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1721640080000|2024-07-22 09:21:20|6543|6537|6543|6537|6543|6537|6543|6537|1
1721640090000|2024-07-22 09:21:30|6544|6538|6545|6539|6545|6539|6544|6538|3
1721640100000|2024-07-22 09:21:40|6544.5|6538.5|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|4
1721640110000|2024-07-22 09:21:50|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544|6538|11
1721640120000|2024-07-22 09:22:00|6546|6540|6546|6540|6546|6540|6546|6540|3
1721640130000|2024-07-22 09:22:10|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|4
1721640140000|2024-07-22 09:22:20|6554|6548|6552.5|6546.5|6554|6548|6551|6545|3
1721640150000|2024-07-22 09:22:30|6553|6547|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|1
1721640160000|2024-07-22 09:22:40|6553|6547|6552.5|6546.5|6553.5|6547.5|6552.5|6546.5|2
1721640170000|2024-07-22 09:22:50|6552|6546|6552|6546|6552|6546|6552|6546|4
1721640180000|2024-07-22 09:23:00|6551|6545|6551|6545|6551|6545|6551|6545|3
1721640190000|2024-07-22 09:23:10|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1721640200000|2024-07-22 09:23:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1721640210000|2024-07-22 09:23:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|2
1721640220000|2024-07-22 09:23:40|6546|6540|6546|6540|6546|6540|6546|6540|0
1721640230000|2024-07-22 09:23:50|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1721640240000|2024-07-22 09:24:00|||||||||1
1721640260000|2024-07-22 09:24:20|||||||||1
1721640270000|2024-07-22 09:24:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1721640280000|2024-07-22 09:24:40|6555.5|6549.5|6552|6546|6555.5|6549.5|6552|6546|46
1721640290000|2024-07-22 09:24:50|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552|6546|0
1721640300000|2024-07-22 09:25:00|6551|6545|6551|6545|6551|6545|6551|6545|1
1721640310000|2024-07-22 09:25:10|6554.5|6548.5|6556|6550|6556|6550|6554.5|6548.5|4
1721640320000|2024-07-22 09:25:20|6555|6549|6555|6549|6555|6549|6554.5|6548.5|0
1721640340000|2024-07-22 09:25:40|6556.5|6550.5|6556|6550|6556.5|6550.5|6556|6550|3
1721640360000|2024-07-22 09:26:00|6553|6547|6555|6549|6555|6549|6553|6547|2
1721640370000|2024-07-22 09:26:10|6554.5|6548.5|6553|6547|6555.5|6549.5|6553|6547|3
1721640380000|2024-07-22 09:26:20|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|0
1721640430000|2024-07-22 09:27:10|||||||||1
1721640440000|2024-07-22 09:27:20|6550|6544|6551.5|6545.5|6554|6548|6550|6544|13
1721640450000|2024-07-22 09:27:30|6552|6546|6551|6545|6552|6546|6551|6545|1
1721640470000|2024-07-22 09:27:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1721640480000|2024-07-22 09:28:00|6552|6546|6551|6545|6552|6546|6551|6545|1
1721640490000|2024-07-22 09:28:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1721640500000|2024-07-22 09:28:20|6550|6544|6550|6544|6550|6544|6549.5|6543.5|0
1721640510000|2024-07-22 09:28:30|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|2
1721640520000|2024-07-22 09:28:40|6551|6545|6547.5|6541.5|6551|6545|6547.5|6541.5|3
1721640530000|2024-07-22 09:28:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1721640540000|2024-07-22 09:29:00|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|1
1721640560000|2024-07-22 09:29:20|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|13
1721640570000|2024-07-22 09:29:30|||||||||1
1721640580000|2024-07-22 09:29:40|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|1
1721640590000|2024-07-22 09:29:50|6543|6537|6543|6537|6543|6537|6543|6537|1
1721640600000|2024-07-22 09:30:00|6542.5|6536.5|6546|6540|6546|6540|6542.5|6536.5|5
1721640610000|2024-07-22 09:30:10|6545|6539|6542|6536|6545|6539|6542|6536|9
1721640620000|2024-07-22 09:30:20|6542.5|6536.5|6545|6539|6545|6539|6542.5|6536.5|4
1721640630000|2024-07-22 09:30:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1721640640000|2024-07-22 09:30:40|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|2
1721640650000|2024-07-22 09:30:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|5
1721640660000|2024-07-22 09:31:00|6548|6542|6546.5|6540.5|6548|6542|6546.5|6540.5|1
1721640670000|2024-07-22 09:31:10|6547|6541|6547|6541|6547.5|6541.5|6547|6541|0
1721640680000|2024-07-22 09:31:20|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1721640690000|2024-07-22 09:31:30|||||||||2
1721640700000|2024-07-22 09:31:40|6548|6542|6548|6542|6548|6542|6548|6542|2
1721640710000|2024-07-22 09:31:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1721640720000|2024-07-22 09:32:00|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1721640730000|2024-07-22 09:32:10|||||||||1
1721640740000|2024-07-22 09:32:20|6548|6542|6548|6542|6548|6542|6548|6542|1
1721640750000|2024-07-22 09:32:30|6546|6540|6545.5|6539.5|6546|6540|6544.5|6538.5|4
1721640760000|2024-07-22 09:32:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|2
1721640770000|2024-07-22 09:32:50|6544|6538|6544|6538|6544|6538|6544|6538|6
1721640780000|2024-07-22 09:33:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1721640800000|2024-07-22 09:33:20|||||||||4
1721640810000|2024-07-22 09:33:30|||||||||2
1721640820000|2024-07-22 09:33:40|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6541.5|6535.5|17
1721640830000|2024-07-22 09:33:50|||||||||9
1721640850000|2024-07-22 09:34:10|6543|6537|6543|6537|6543|6537|6543|6537|4
1721640860000|2024-07-22 09:34:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1721640870000|2024-07-22 09:34:30|6542|6536|6542|6536|6542.5|6536.5|6542|6536|1
1721640880000|2024-07-22 09:34:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1721640890000|2024-07-22 09:34:50|6542|6536|6543.5|6537.5|6543.5|6537.5|6542|6536|0
1721640900000|2024-07-22 09:35:00|6544|6538|6543|6537|6544|6538|6542.5|6536.5|1
1721640910000|2024-07-22 09:35:10|6542|6536|6542|6536|6542|6536|6542|6536|5
1721640920000|2024-07-22 09:35:20|6542.5|6536.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|2
1721640930000|2024-07-22 09:35:30|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|9
1721640950000|2024-07-22 09:35:50|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|2
1721640960000|2024-07-22 09:36:00|6542|6536|6542|6536|6542|6536|6542|6536|4
1721640980000|2024-07-22 09:36:20|6541.5|6535.5|6543.5|6537.5|6543.5|6537.5|6541.5|6535.5|1
1721640990000|2024-07-22 09:36:30|6544|6538|6544|6538|6544|6538|6544|6538|0
1721641000000|2024-07-22 09:36:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1721641010000|2024-07-22 09:36:50|6543|6537|6543|6537|6543|6537|6543|6537|0
1721641020000|2024-07-22 09:37:00|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|2
1721641040000|2024-07-22 09:37:20|6544|6538|6544|6538|6544|6538|6544|6538|6
1721641050000|2024-07-22 09:37:30|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|6
1721641060000|2024-07-22 09:37:40|||||||||10
1721641090000|2024-07-22 09:38:10|||||||||30
1721641100000|2024-07-22 09:38:20|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541|6535|3
1721641110000|2024-07-22 09:38:30|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1721641130000|2024-07-22 09:38:50|6539|6533|6539|6533|6539|6533|6539|6533|3
1721641140000|2024-07-22 09:39:00|6540|6534|6537.5|6531.5|6540|6534|6536.5|6530.5|8
1721641150000|2024-07-22 09:39:10|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|5
1721641160000|2024-07-22 09:39:20|6536|6530|6532|6526|6536|6530|6532|6526|11
1721641170000|2024-07-22 09:39:30|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|10
1721641190000|2024-07-22 09:39:50|6532.5|6526.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|1
1721641200000|2024-07-22 09:40:00|6537.5|6531.5|6537.5|6531.5|6538|6532|6537|6531|1
1721641210000|2024-07-22 09:40:10|6536.5|6530.5|6539|6533|6539|6533|6536.5|6530.5|3
1721641220000|2024-07-22 09:40:20|6538.5|6532.5|6540.5|6534.5|6541|6535|6538.5|6532.5|2
1721641230000|2024-07-22 09:40:30|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1721641260000|2024-07-22 09:41:00|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1721641270000|2024-07-22 09:41:10|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|5
1721641280000|2024-07-22 09:41:20|||||||||2
1721641300000|2024-07-22 09:41:40|6538|6532|6538|6532|6538|6532|6538|6532|0
1721641320000|2024-07-22 09:42:00|||||||||1
1721641350000|2024-07-22 09:42:30|||||||||4
1721641360000|2024-07-22 09:42:40|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|7
1721641370000|2024-07-22 09:42:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1721641380000|2024-07-22 09:43:00|6538|6532|6538|6532|6538|6532|6538|6532|0
1721641430000|2024-07-22 09:43:50|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|0
1721641440000|2024-07-22 09:44:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6534|6528|3
1721641480000|2024-07-22 09:44:40|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1721641490000|2024-07-22 09:44:50|||||||||2
1721641500000|2024-07-22 09:45:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|5
1721641510000|2024-07-22 09:45:10|6537|6531|6537|6531|6537|6531|6537|6531|1
1721641520000|2024-07-22 09:45:20|6537.5|6531.5|6538.5|6532.5|6539|6533|6537.5|6531.5|1
1721641530000|2024-07-22 09:45:30|6539|6533|6540|6534|6540|6534|6539|6533|1
1721641540000|2024-07-22 09:45:40|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|2
1721641550000|2024-07-22 09:45:50|6542|6536|6540|6534|6542|6536|6540|6534|5
1721641560000|2024-07-22 09:46:00|6538|6532|6538|6532|6538|6532|6538|6532|1
1721641580000|2024-07-22 09:46:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1721641600000|2024-07-22 09:46:40|6538|6532|6538|6532|6538|6532|6538|6532|1
1721641610000|2024-07-22 09:46:50|6538.5|6532.5|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|1
1721641620000|2024-07-22 09:47:00|6540|6534|6540.5|6534.5|6543.5|6537.5|6540|6534|9
1721641630000|2024-07-22 09:47:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1721641640000|2024-07-22 09:47:20|6539|6533|6538|6532|6539|6533|6538|6532|0
1721641660000|2024-07-22 09:47:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1721641670000|2024-07-22 09:47:50|6537|6531|6537|6531|6537|6531|6537|6531|0
1721641680000|2024-07-22 09:48:00|6535|6529|6537|6531|6537|6531|6535|6529|4
1721641710000|2024-07-22 09:48:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1721641720000|2024-07-22 09:48:40|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1721641770000|2024-07-22 09:49:30|||||||||1
1721641780000|2024-07-22 09:49:40|6536|6530|6536|6530|6536|6530|6536|6530|1
1721641790000|2024-07-22 09:49:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1721641800000|2024-07-22 09:50:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|5
1721641810000|2024-07-22 09:50:10|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|2
1721641820000|2024-07-22 09:50:20|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|8
1721641830000|2024-07-22 09:50:30|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|1
1721641840000|2024-07-22 09:50:40|6537|6531|6537|6531|6537|6531|6537|6531|2
1721641850000|2024-07-22 09:50:50|6536|6530|6535|6529|6536|6530|6534|6528|2
1721641860000|2024-07-22 09:51:00|6534.5|6528.5|6534|6528|6534.5|6528.5|6533.5|6527.5|3
1721641870000|2024-07-22 09:51:10|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|2
1721641880000|2024-07-22 09:51:20|6534|6528|6533.5|6527.5|6534|6528|6533|6527|9
1721641900000|2024-07-22 09:51:40|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|2
1721641920000|2024-07-22 09:52:00|||||||||8
1721641930000|2024-07-22 09:52:10|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|5
1721641940000|2024-07-22 09:52:20|||||||||1
1721641970000|2024-07-22 09:52:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|4
1721641990000|2024-07-22 09:53:10|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|2
1721642000000|2024-07-22 09:53:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1721642030000|2024-07-22 09:53:50|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|4
1721642040000|2024-07-22 09:54:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|4
1721642050000|2024-07-22 09:54:10|6539|6533|6536|6530|6539.5|6533.5|6536|6530|7
1721642060000|2024-07-22 09:54:20|6534|6528|6534.5|6528.5|6535|6529|6534|6528|0
1721642070000|2024-07-22 09:54:30|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|3
1721642090000|2024-07-22 09:54:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|26
1721642100000|2024-07-22 09:55:00|6532|6526|6532|6526|6532.5|6526.5|6532|6526|7
1721642110000|2024-07-22 09:55:10|||||||||1
1721642130000|2024-07-22 09:55:30|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|3
1721642140000|2024-07-22 09:55:40|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|10
1721642150000|2024-07-22 09:55:50|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|4
1721642160000|2024-07-22 09:56:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|4
1721642170000|2024-07-22 09:56:10|6534|6528|6534|6528|6534|6528|6534|6528|0
1721642180000|2024-07-22 09:56:20|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|0
1721642190000|2024-07-22 09:56:30|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1721642200000|2024-07-22 09:56:40|6535|6529|6535|6529|6535|6529|6535|6529|0
1721642210000|2024-07-22 09:56:50|6534|6528|6534|6528|6534|6528|6534|6528|8
1721642220000|2024-07-22 09:57:00|6533.5|6527.5|6532|6526|6534|6528|6532|6526|3
1721642240000|2024-07-22 09:57:20|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|6
1721642250000|2024-07-22 09:57:30|||||||||5
1721642260000|2024-07-22 09:57:40|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|3
1721642270000|2024-07-22 09:57:50|6533|6527|6533|6527|6533|6527|6533|6527|2
1721642290000|2024-07-22 09:58:10|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|6
1721642300000|2024-07-22 09:58:20|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1721642310000|2024-07-22 09:58:30|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|6
1721642330000|2024-07-22 09:58:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|8
1721642340000|2024-07-22 09:59:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|5
1721642350000|2024-07-22 09:59:10|6534|6528|6535|6529|6535|6529|6534|6528|1
1721642380000|2024-07-22 09:59:40|6534.5|6528.5|6533|6527|6534.5|6528.5|6533|6527|3
1721642390000|2024-07-22 09:59:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6
1721642400000|2024-07-22 10:00:00|||||||||2
1721642410000|2024-07-22 10:00:10|||||||||1
1721642420000|2024-07-22 10:00:20|||||||||4
1721642430000|2024-07-22 10:00:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|3
1721642440000|2024-07-22 10:00:40|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|37
1721642450000|2024-07-22 10:00:50|6523.5|6517.5|6520.5|6514.5|6523.5|6517.5|6520.5|6514.5|38
1721642460000|2024-07-22 10:01:00|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|24
1721642470000|2024-07-22 10:01:10|6516.5|6510.5|6515.5|6509.5|6517|6511|6515|6509|40
1721642480000|2024-07-22 10:01:20|6516|6510|6517|6511|6517|6511|6516|6510|8
1721642490000|2024-07-22 10:01:30|6516.5|6510.5|6517|6511|6517|6511|6516|6510|4
1721642500000|2024-07-22 10:01:40|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|24
1721642520000|2024-07-22 10:02:00|6520|6514|6521.5|6515.5|6522|6516|6519.5|6513.5|4
1721642530000|2024-07-22 10:02:10|6522|6516|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|3
1721642540000|2024-07-22 10:02:20|6521|6515|6521|6515|6523|6517|6521|6515|5
1721642550000|2024-07-22 10:02:30|6519.5|6513.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|117
1721642560000|2024-07-22 10:02:40|6522|6516|6520|6514|6522|6516|6520|6514|6
1721642570000|2024-07-22 10:02:50|6519|6513|6517|6511|6519|6513|6517|6511|4
1721642580000|2024-07-22 10:03:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|13
1721642590000|2024-07-22 10:03:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|9
1721642600000|2024-07-22 10:03:20|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|4
1721642620000|2024-07-22 10:03:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1721642640000|2024-07-22 10:04:00|6523|6517|6520|6514|6523|6517|6520|6514|7
1721642650000|2024-07-22 10:04:10|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|27
1721642660000|2024-07-22 10:04:20|6529|6523|6529|6523|6529|6523|6529|6523|7
1721642680000|2024-07-22 10:04:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1721642690000|2024-07-22 10:04:50|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|4
1721642700000|2024-07-22 10:05:00|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|8
1721642710000|2024-07-22 10:05:10|||||||||3
1721642720000|2024-07-22 10:05:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1721642740000|2024-07-22 10:05:40|6529|6523|6529|6523|6529.5|6523.5|6529|6523|2
1721642750000|2024-07-22 10:05:50|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|6
1721642760000|2024-07-22 10:06:00|6528.5|6522.5|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|3
1721642770000|2024-07-22 10:06:10|6531|6525|6532.5|6526.5|6534|6528|6531|6525|4
1721642780000|2024-07-22 10:06:20|6532|6526|6530|6524|6532.5|6526.5|6530|6524|5
1721642790000|2024-07-22 10:06:30|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1721642800000|2024-07-22 10:06:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1721642810000|2024-07-22 10:06:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1721642820000|2024-07-22 10:07:00|6531|6525|6531|6525|6531|6525|6531|6525|5
1721642830000|2024-07-22 10:07:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1721642840000|2024-07-22 10:07:20|6532|6526|6532|6526|6532|6526|6532|6526|2
1721642850000|2024-07-22 10:07:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1721642870000|2024-07-22 10:07:50|6530|6524|6530|6524|6530|6524|6530|6524|1
1721642880000|2024-07-22 10:08:00|6529|6523|6528|6522|6529|6523|6528|6522|5
1721642890000|2024-07-22 10:08:10|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|7
1721642900000|2024-07-22 10:08:20|6532|6526|6532|6526|6532|6526|6532|6526|0
1721642910000|2024-07-22 10:08:30|||||||||1
1721642930000|2024-07-22 10:08:50|6530.5|6524.5|6534|6528|6534|6528|6530.5|6524.5|9
1721642950000|2024-07-22 10:09:10|6533|6527|6531|6525|6533|6527|6531|6525|3
1721642960000|2024-07-22 10:09:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1721642970000|2024-07-22 10:09:30|6530|6524|6530|6524|6530|6524|6530|6524|0
1721642980000|2024-07-22 10:09:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1721642990000|2024-07-22 10:09:50|||||||||1
1721643000000|2024-07-22 10:10:00|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|4
1721643010000|2024-07-22 10:10:10|6528|6522|6521.5|6515.5|6528|6522|6521.5|6515.5|7
1721643020000|2024-07-22 10:10:20|6521|6515|6521|6515|6521|6515|6521|6515|0
1721643030000|2024-07-22 10:10:30|||||||||2
1721643040000|2024-07-22 10:10:40|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|17
1721643050000|2024-07-22 10:10:50|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|0
1721643060000|2024-07-22 10:11:00|6521|6515|6520|6514|6521|6515|6520|6514|5
1721643070000|2024-07-22 10:11:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|5
1721643080000|2024-07-22 10:11:20|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|6
1721643090000|2024-07-22 10:11:30|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|4
1721643100000|2024-07-22 10:11:40|6517|6511|6516.5|6510.5|6517|6511|6516|6510|1
1721643110000|2024-07-22 10:11:50|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|2
1721643120000|2024-07-22 10:12:00|6516|6510|6515|6509|6516|6510|6515|6509|11
1721643130000|2024-07-22 10:12:10|6514.5|6508.5|6516|6510|6517|6511|6514.5|6508.5|8
1721643140000|2024-07-22 10:12:20|6515|6509|6516|6510|6516|6510|6515|6509|4
1721643150000|2024-07-22 10:12:30|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516|6510|45
1721643160000|2024-07-22 10:12:40|6517|6511|6518.5|6512.5|6518.5|6512.5|6517|6511|2
1721643170000|2024-07-22 10:12:50|6517|6511|6518.5|6512.5|6518.5|6512.5|6517|6511|7
1721643180000|2024-07-22 10:13:00|6519|6513|6519|6513|6519|6513|6518.5|6512.5|5
1721643190000|2024-07-22 10:13:10|||||||||1
1721643200000|2024-07-22 10:13:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|5
1721643210000|2024-07-22 10:13:30|6520|6514|6522.5|6516.5|6522.5|6516.5|6519.5|6513.5|8
1721643230000|2024-07-22 10:13:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1721643240000|2024-07-22 10:14:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|4
1721643250000|2024-07-22 10:14:10|6522|6516|6522|6516|6522|6516|6522|6516|0
1721643260000|2024-07-22 10:14:20|||||||||2
1721643270000|2024-07-22 10:14:30|6520|6514|6520|6514|6520.5|6514.5|6519.5|6513.5|5
1721643280000|2024-07-22 10:14:40|6519.5|6513.5|6519|6513|6520|6514|6519|6513|3
1721643290000|2024-07-22 10:14:50|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|10
1721643300000|2024-07-22 10:15:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1721643310000|2024-07-22 10:15:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1721643320000|2024-07-22 10:15:20|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|4
1721643330000|2024-07-22 10:15:30|6520|6514|6521|6515|6521|6515|6520|6514|9
1721643350000|2024-07-22 10:15:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|2
1721643360000|2024-07-22 10:16:00|6520|6514|6520|6514|6520|6514|6520|6514|1
1721643370000|2024-07-22 10:16:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1721643380000|2024-07-22 10:16:20|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1721643400000|2024-07-22 10:16:40|||||||||1
1721643410000|2024-07-22 10:16:50|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|10
1721643430000|2024-07-22 10:17:10|6522|6516|6522|6516|6522|6516|6521.5|6515.5|0
1721643440000|2024-07-22 10:17:20|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|0
1721643460000|2024-07-22 10:17:40|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|6
1721643470000|2024-07-22 10:17:50|6524|6518|6521|6515|6524|6518|6521|6515|2
1721643500000|2024-07-22 10:18:20|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|4
1721643520000|2024-07-22 10:18:40|6521|6515|6521|6515|6521|6515|6521|6515|8
1721643530000|2024-07-22 10:18:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|3
1721643540000|2024-07-22 10:19:00|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|0
1721643550000|2024-07-22 10:19:10|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1721643560000|2024-07-22 10:19:20|6523|6517|6523.5|6517.5|6525|6519|6523|6517|4
1721643570000|2024-07-22 10:19:30|6523|6517|6522|6516|6523|6517|6522|6516|0
1721643580000|2024-07-22 10:19:40|6523|6517|6522.5|6516.5|6523|6517|6522|6516|2
1721643590000|2024-07-22 10:19:50|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|7
1721643610000|2024-07-22 10:20:10|6522|6516|6522|6516|6522|6516|6522|6516|0
1721643620000|2024-07-22 10:20:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1721643640000|2024-07-22 10:20:40|6521.5|6515.5|6521|6515|6522|6516|6521|6515|4
1721643650000|2024-07-22 10:20:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1721643660000|2024-07-22 10:21:00|6520|6514|6520|6514|6520|6514|6520|6514|0
1721643670000|2024-07-22 10:21:10|6521.5|6515.5|6519|6513|6521.5|6515.5|6519|6513|4
1721643680000|2024-07-22 10:21:20|6520|6514|6520|6514|6520|6514|6520|6514|5
1721643690000|2024-07-22 10:21:30|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1721643700000|2024-07-22 10:21:40|6523|6517|6523|6517|6523|6517|6522.5|6516.5|3
1721643710000|2024-07-22 10:21:50|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|2
1721643750000|2024-07-22 10:22:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1721643760000|2024-07-22 10:22:40|6524|6518|6524|6518|6524|6518|6524|6518|5
1721643780000|2024-07-22 10:23:00|||||||||4
1721643800000|2024-07-22 10:23:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|16
1721643820000|2024-07-22 10:23:40|6522.5|6516.5|6520|6514|6522.5|6516.5|6520|6514|5
1721643840000|2024-07-22 10:24:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|3
1721643850000|2024-07-22 10:24:10|6519|6513|6519|6513|6519.5|6513.5|6519|6513|6
1721643860000|2024-07-22 10:24:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1721643870000|2024-07-22 10:24:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1721643900000|2024-07-22 10:25:00|6519.5|6513.5|6520|6514|6520.5|6514.5|6519|6513|4
1721643910000|2024-07-22 10:25:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1721643940000|2024-07-22 10:25:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|7
1721643950000|2024-07-22 10:25:50|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|9
1721643960000|2024-07-22 10:26:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1721643970000|2024-07-22 10:26:10|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|8
1721643980000|2024-07-22 10:26:20|6517|6511|6517|6511|6517|6511|6517|6511|0
1721643990000|2024-07-22 10:26:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1721644000000|2024-07-22 10:26:40|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|4
1721644010000|2024-07-22 10:26:50|||||||||1
1721644020000|2024-07-22 10:27:00|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|5
1721644030000|2024-07-22 10:27:10|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721644040000|2024-07-22 10:27:20|6514|6508|6514|6508|6514|6508|6514|6508|11
1721644050000|2024-07-22 10:27:30|||||||||10
1721644060000|2024-07-22 10:27:40|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1721644070000|2024-07-22 10:27:50|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1721644080000|2024-07-22 10:28:00|6517|6511|6518|6512|6518|6512|6517|6511|6
1721644100000|2024-07-22 10:28:20|6520|6514|6519.5|6513.5|6520|6514|6519|6513|2
1721644110000|2024-07-22 10:28:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1721644120000|2024-07-22 10:28:40|6518.5|6512.5|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|1
1721644130000|2024-07-22 10:28:50|||||||||1
1721644140000|2024-07-22 10:29:00|||||||||1
1721644150000|2024-07-22 10:29:10|6522|6516|6522|6516|6522|6516|6520.5|6514.5|4
1721644160000|2024-07-22 10:29:20|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|2
1721644170000|2024-07-22 10:29:30|||||||||1
1721644180000|2024-07-22 10:29:40|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|4
1721644190000|2024-07-22 10:29:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1721644200000|2024-07-22 10:30:00|6524|6518|6524|6518|6524|6518|6524|6518|0
1721644210000|2024-07-22 10:30:10|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1721644240000|2024-07-22 10:30:40|6524|6518|6524|6518|6524|6518|6524|6518|0
1721644250000|2024-07-22 10:30:50|6523|6517|6522|6516|6523|6517|6522|6516|6
1721644260000|2024-07-22 10:31:00|6523|6517|6523|6517|6523|6517|6523|6517|1
1721644270000|2024-07-22 10:31:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|0
1721644290000|2024-07-22 10:31:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|4
1721644320000|2024-07-22 10:32:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1721644350000|2024-07-22 10:32:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1721644370000|2024-07-22 10:32:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1721644380000|2024-07-22 10:33:00|6526|6520|6526|6520|6526|6520|6526|6520|1
1721644390000|2024-07-22 10:33:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1721644400000|2024-07-22 10:33:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1721644410000|2024-07-22 10:33:30|||||||||2
1721644420000|2024-07-22 10:33:40|6526|6520|6526|6520|6526|6520|6525.5|6519.5|0
1721644440000|2024-07-22 10:34:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1721644450000|2024-07-22 10:34:10|6525|6519|6525|6519|6525|6519|6524.5|6518.5|4
1721644460000|2024-07-22 10:34:20|||||||||1
1721644490000|2024-07-22 10:34:50|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|7
1721644510000|2024-07-22 10:35:10|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1721644520000|2024-07-22 10:35:20|6525|6519|6525|6519|6525|6519|6525|6519|0
1721644530000|2024-07-22 10:35:30|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|9
1721644540000|2024-07-22 10:35:40|6527.5|6521.5|6525.5|6519.5|6527.5|6521.5|6525.5|6519.5|2
1721644550000|2024-07-22 10:35:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1721644560000|2024-07-22 10:36:00|6524|6518|6524|6518|6524|6518|6524|6518|3
1721644570000|2024-07-22 10:36:10|6521|6515|6522|6516|6522|6516|6521|6515|12
1721644580000|2024-07-22 10:36:20|6522.5|6516.5|6521.5|6515.5|6523.5|6517.5|6521|6515|6
1721644590000|2024-07-22 10:36:30|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1721644600000|2024-07-22 10:36:40|||||||||1
1721644610000|2024-07-22 10:36:50|6520|6514|6520|6514|6520|6514|6520|6514|0
1721644620000|2024-07-22 10:37:00|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|6
1721644630000|2024-07-22 10:37:10|||||||||1
1721644650000|2024-07-22 10:37:30|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1721644670000|2024-07-22 10:37:50|6518|6512|6518|6512|6518|6512|6518|6512|3
1721644680000|2024-07-22 10:38:00|||||||||1
1721644710000|2024-07-22 10:38:30|||||||||1
1721644740000|2024-07-22 10:39:00|6517.5|6511.5|6517|6511|6517.5|6511.5|6516.5|6510.5|9
1721644750000|2024-07-22 10:39:10|6516.5|6510.5|6516|6510|6516.5|6510.5|6515.5|6509.5|4
1721644760000|2024-07-22 10:39:20|6517|6511|6516|6510|6517|6511|6516|6510|2
1721644780000|2024-07-22 10:39:40|||||||||1
1721644790000|2024-07-22 10:39:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514|6508|4
1721644800000|2024-07-22 10:40:00|6514|6508|6514|6508|6514|6508|6513.5|6507.5|3
1721644810000|2024-07-22 10:40:10|6513.5|6507.5|6513.5|6507.5|6514|6508|6513.5|6507.5|6
1721644820000|2024-07-22 10:40:20|6514|6508|6514|6508|6514|6508|6514|6508|6
1721644830000|2024-07-22 10:40:30|6513.5|6507.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|14
1721644840000|2024-07-22 10:40:40|6514|6508|6514|6508|6514|6508|6513.5|6507.5|3
1721644850000|2024-07-22 10:40:50|6515|6509|6515|6509|6515|6509|6515|6509|3
1721644860000|2024-07-22 10:41:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721644870000|2024-07-22 10:41:10|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|2
1721644880000|2024-07-22 10:41:20|6514|6508|6514|6508|6514|6508|6514|6508|0
1721644890000|2024-07-22 10:41:30|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|7
1721644910000|2024-07-22 10:41:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1721644920000|2024-07-22 10:42:00|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|9
1721644930000|2024-07-22 10:42:10|6514|6508|6515|6509|6515|6509|6514|6508|5
1721644940000|2024-07-22 10:42:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721644950000|2024-07-22 10:42:30|6515|6509|6515|6509|6515|6509|6515|6509|3
1721644980000|2024-07-22 10:43:00|6519.5|6513.5|6517|6511|6519.5|6513.5|6516.5|6510.5|9
1721644990000|2024-07-22 10:43:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1721645000000|2024-07-22 10:43:20|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1721645010000|2024-07-22 10:43:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1721645030000|2024-07-22 10:43:50|6515|6509|6515|6509|6515|6509|6515|6509|1
1721645040000|2024-07-22 10:44:00|6516|6510|6515|6509|6516|6510|6515|6509|9
1721645060000|2024-07-22 10:44:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|4
1721645080000|2024-07-22 10:44:40|6514|6508|6514.5|6508.5|6515.5|6509.5|6514|6508|7
1721645090000|2024-07-22 10:44:50|6514|6508|6514|6508|6514|6508|6514|6508|4
1721645100000|2024-07-22 10:45:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1721645110000|2024-07-22 10:45:10|||||||||7
1721645120000|2024-07-22 10:45:20|||||||||1
1721645130000|2024-07-22 10:45:30|6512.5|6506.5|6511.5|6505.5|6513.5|6507.5|6511.5|6505.5|6
1721645150000|2024-07-22 10:45:50|6512|6506|6512.5|6506.5|6512.5|6506.5|6512|6506|5
1721645160000|2024-07-22 10:46:00|6512|6506|6512|6506|6512.5|6506.5|6511.5|6505.5|24
1721645170000|2024-07-22 10:46:10|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|27
1721645180000|2024-07-22 10:46:20|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|4
1721645190000|2024-07-22 10:46:30|6512|6506|6513.5|6507.5|6513.5|6507.5|6511.5|6505.5|3
1721645200000|2024-07-22 10:46:40|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|5
1721645210000|2024-07-22 10:46:50|6513|6507|6513|6507|6513|6507|6513|6507|2
1721645220000|2024-07-22 10:47:00|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|5
1721645260000|2024-07-22 10:47:40|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1721645280000|2024-07-22 10:48:00|6513|6507|6513|6507|6513|6507|6513|6507|1
1721645290000|2024-07-22 10:48:10|6512|6506|6512|6506|6512|6506|6512|6506|3
1721645300000|2024-07-22 10:48:20|||||||||1
1721645310000|2024-07-22 10:48:30|6513.5|6507.5|6511.5|6505.5|6514.5|6508.5|6511.5|6505.5|11
1721645340000|2024-07-22 10:49:00|6510|6504|6510|6504|6510|6504|6510|6504|1
1721645390000|2024-07-22 10:49:50|||||||||1
1721645400000|2024-07-22 10:50:00|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|2
1721645410000|2024-07-22 10:50:10|6511.5|6505.5|6512|6506|6512|6506|6511|6505|7
1721645420000|2024-07-22 10:50:20|6513|6507|6513|6507|6513|6507|6513|6507|7
1721645430000|2024-07-22 10:50:30|6512|6506|6511|6505|6512|6506|6511|6505|0
1721645440000|2024-07-22 10:50:40|||||||||17
1721645450000|2024-07-22 10:50:50|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|2
1721645480000|2024-07-22 10:51:20|6511|6505|6511|6505|6511|6505|6511|6505|0
1721645510000|2024-07-22 10:51:50|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1721645520000|2024-07-22 10:52:00|6511|6505|6511|6505|6511|6505|6511|6505|2
1721645530000|2024-07-22 10:52:10|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|6
1721645540000|2024-07-22 10:52:20|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|3
1721645550000|2024-07-22 10:52:30|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1721645570000|2024-07-22 10:52:50|6511|6505|6512|6506|6512|6506|6510.5|6504.5|4
1721645580000|2024-07-22 10:53:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1721645590000|2024-07-22 10:53:10|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|3
1721645600000|2024-07-22 10:53:20|||||||||3
1721645620000|2024-07-22 10:53:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|3
1721645630000|2024-07-22 10:53:50|6512|6506|6512|6506|6512.5|6506.5|6512|6506|1
1721645640000|2024-07-22 10:54:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1721645650000|2024-07-22 10:54:10|6512|6506|6512|6506|6512|6506|6512|6506|3
1721645660000|2024-07-22 10:54:20|6515|6509|6516.5|6510.5|6517|6511|6515|6509|4
1721645670000|2024-07-22 10:54:30|6516|6510|6517|6511|6517|6511|6516|6510|1
1721645680000|2024-07-22 10:54:40|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1721645690000|2024-07-22 10:54:50|6515|6509|6515|6509|6515|6509|6515|6509|0
1721645700000|2024-07-22 10:55:00|6515.5|6509.5|6516|6510|6516|6510|6515|6509|0
1721645710000|2024-07-22 10:55:10|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1721645720000|2024-07-22 10:55:20|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1721645730000|2024-07-22 10:55:30|6517|6511|6517|6511|6517|6511|6517|6511|2
1721645740000|2024-07-22 10:55:40|6515.5|6509.5|6515|6509|6516|6510|6515|6509|6
1721645750000|2024-07-22 10:55:50|||||||||1
1721645760000|2024-07-22 10:56:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|5
1721645790000|2024-07-22 10:56:30|6517|6511|6517|6511|6517|6511|6517|6511|1
1721645800000|2024-07-22 10:56:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1721645810000|2024-07-22 10:56:50|||||||||5
1721645820000|2024-07-22 10:57:00|6516|6510|6516|6510|6516|6510|6516|6510|0
1721645860000|2024-07-22 10:57:40|||||||||1
1721645870000|2024-07-22 10:57:50|6515.5|6509.5|6510|6504|6515.5|6509.5|6510|6504|5
1721645880000|2024-07-22 10:58:00|||||||||1
1721645910000|2024-07-22 10:58:30|||||||||1
1721645920000|2024-07-22 10:58:40|||||||||1
1721645940000|2024-07-22 10:59:00|||||||||1
1721645950000|2024-07-22 10:59:10|6509|6503|6509|6503|6509|6503|6509|6503|7
1721645970000|2024-07-22 10:59:30|6507|6501|6506.5|6500.5|6507|6501|6505.5|6499.5|11
1721645990000|2024-07-22 10:59:50|6506|6500|6506|6500|6506|6500|6506|6500|2
1721646000000|2024-07-22 11:00:00|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|2
1721646010000|2024-07-22 11:00:10|6507|6501|6507|6501|6507|6501|6507|6501|3
1721646020000|2024-07-22 11:00:20|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1721646030000|2024-07-22 11:00:30|||||||||1
1721646050000|2024-07-22 11:00:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1721646060000|2024-07-22 11:01:00|6507|6501|6511|6505|6511|6505|6507|6501|6
1721646070000|2024-07-22 11:01:10|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510|6504|2
1721646080000|2024-07-22 11:01:20|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|6
1721646090000|2024-07-22 11:01:30|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|3
1721646100000|2024-07-22 11:01:40|||||||||2
1721646110000|2024-07-22 11:01:50|||||||||2
1721646140000|2024-07-22 11:02:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|2
1721646150000|2024-07-22 11:02:30|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|10
1721646160000|2024-07-22 11:02:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|2
1721646170000|2024-07-22 11:02:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1721646180000|2024-07-22 11:03:00|||||||||1
1721646190000|2024-07-22 11:03:10|6507|6501|6507|6501|6507|6501|6507|6501|0
1721646200000|2024-07-22 11:03:20|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|5
1721646210000|2024-07-22 11:03:30|||||||||5
1721646220000|2024-07-22 11:03:40|||||||||1
1721646230000|2024-07-22 11:03:50|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|11
1721646240000|2024-07-22 11:04:00|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|3
1721646250000|2024-07-22 11:04:10|6507|6501|6507|6501|6507|6501|6507|6501|1
1721646260000|2024-07-22 11:04:20|6506.5|6500.5|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1721646270000|2024-07-22 11:04:30|6507|6501|6507|6501|6507|6501|6507|6501|1
1721646280000|2024-07-22 11:04:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508|6502|8
1721646300000|2024-07-22 11:05:00|||||||||1
1721646310000|2024-07-22 11:05:10|6508|6502|6508|6502|6508.5|6502.5|6508|6502|0
1721646330000|2024-07-22 11:05:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1721646350000|2024-07-22 11:05:50|6508|6502|6508|6502|6508|6502|6508|6502|0
1721646360000|2024-07-22 11:06:00|||||||||1
1721646370000|2024-07-22 11:06:10|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|2
1721646380000|2024-07-22 11:06:20|||||||||2
1721646390000|2024-07-22 11:06:30|6509|6503|6509|6503|6509|6503|6509|6503|2
1721646410000|2024-07-22 11:06:50|6508|6502|6508|6502|6508|6502|6508|6502|1
1721646420000|2024-07-22 11:07:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|1
1721646450000|2024-07-22 11:07:30|6507|6501|6507|6501|6507|6501|6506.5|6500.5|1
1721646460000|2024-07-22 11:07:40|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1721646480000|2024-07-22 11:08:00|6506|6500|6506|6500|6506|6500|6506|6500|1
1721646490000|2024-07-22 11:08:10|6505.5|6499.5|6505.5|6499.5|6506|6500|6505.5|6499.5|8
1721646500000|2024-07-22 11:08:20|||||||||1
1721646510000|2024-07-22 11:08:30|6506.5|6500.5|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|18
1721646520000|2024-07-22 11:08:40|6497.5|6491.5|6499.5|6493.5|6503.5|6497.5|6496|6490|32
1721646530000|2024-07-22 11:08:50|6499|6493|6499|6493|6499.5|6493.5|6499|6493|2
1721646540000|2024-07-22 11:09:00|6499.5|6493.5|6495.5|6489.5|6499.5|6493.5|6495|6489|26
1721646550000|2024-07-22 11:09:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|5
1721646560000|2024-07-22 11:09:20|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|2
1721646570000|2024-07-22 11:09:30|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|1
1721646580000|2024-07-22 11:09:40|6497|6491|6496|6490|6497|6491|6495.5|6489.5|50
1721646590000|2024-07-22 11:09:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|2
1721646600000|2024-07-22 11:10:00|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1721646610000|2024-07-22 11:10:10|6497.5|6491.5|6497|6491|6497.5|6491.5|6496.5|6490.5|1
1721646620000|2024-07-22 11:10:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1721646630000|2024-07-22 11:10:30|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1721646640000|2024-07-22 11:10:40|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1721646650000|2024-07-22 11:10:50|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1721646660000|2024-07-22 11:11:00|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1721646670000|2024-07-22 11:11:10|6498.5|6492.5|6501.5|6495.5|6505.5|6499.5|6498.5|6492.5|46
1721646680000|2024-07-22 11:11:20|6502|6496|6502|6496|6502|6496|6502|6496|1
1721646690000|2024-07-22 11:11:30|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499|6493|2
1721646700000|2024-07-22 11:11:40|6499|6493|6499|6493|6499|6493|6499|6493|0
1721646710000|2024-07-22 11:11:50|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1721646720000|2024-07-22 11:12:00|6497|6491|6496|6490|6497|6491|6496|6490|16
1721646740000|2024-07-22 11:12:20|||||||||1
1721646750000|2024-07-22 11:12:30|||||||||5
1721646760000|2024-07-22 11:12:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|8
1721646770000|2024-07-22 11:12:50|6494|6488|6494|6488|6494|6488|6494|6488|3
1721646780000|2024-07-22 11:13:00|||||||||1
1721646800000|2024-07-22 11:13:20|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|6
1721646810000|2024-07-22 11:13:30|||||||||7
1721646820000|2024-07-22 11:13:40|||||||||3
1721646840000|2024-07-22 11:14:00|6492.5|6486.5|6489.5|6483.5|6492.5|6486.5|6489.5|6483.5|12
1721646850000|2024-07-22 11:14:10|6492|6486|6492.5|6486.5|6493.5|6487.5|6491.5|6485.5|8
1721646860000|2024-07-22 11:14:20|6496|6490|6496.5|6490.5|6497|6491|6494.5|6488.5|15
1721646870000|2024-07-22 11:14:30|6497|6491|6497|6491|6497|6491|6497|6491|1
1721646880000|2024-07-22 11:14:40|6496|6490|6496|6490|6496|6490|6496|6490|12
1721646890000|2024-07-22 11:14:50|6496.5|6490.5|6494|6488|6496.5|6490.5|6494|6488|11
1721646900000|2024-07-22 11:15:00|6495|6489|6498|6492|6498|6492|6494.5|6488.5|11
1721646910000|2024-07-22 11:15:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1721646930000|2024-07-22 11:15:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1721646940000|2024-07-22 11:15:40|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|5
1721646950000|2024-07-22 11:15:50|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1721646960000|2024-07-22 11:16:00|6498|6492|6497|6491|6498|6492|6497|6491|2
1721646970000|2024-07-22 11:16:10|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|9
1721646980000|2024-07-22 11:16:20|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|9
1721646990000|2024-07-22 11:16:30|6499|6493|6497.5|6491.5|6499|6493|6497|6491|6
1721647000000|2024-07-22 11:16:40|6497|6491|6497|6491|6497|6491|6497|6491|0
1721647010000|2024-07-22 11:16:50|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|3
1721647020000|2024-07-22 11:17:00|6500|6494|6500|6494|6500|6494|6500|6494|1
1721647030000|2024-07-22 11:17:10|6502|6496|6502|6496|6502|6496|6502|6496|2
1721647040000|2024-07-22 11:17:20|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|2
1721647050000|2024-07-22 11:17:30|6503|6497|6502.5|6496.5|6503|6497|6502.5|6496.5|5
1721647060000|2024-07-22 11:17:40|6502|6496|6504.5|6498.5|6505|6499|6502|6496|8
1721647080000|2024-07-22 11:18:00|||||||||2
1721647090000|2024-07-22 11:18:10|6504|6498|6504|6498|6504.5|6498.5|6504|6498|6
1721647110000|2024-07-22 11:18:30|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|3
1721647130000|2024-07-22 11:18:50|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|4
1721647150000|2024-07-22 11:19:10|||||||||1
1721647170000|2024-07-22 11:19:30|6505|6499|6505|6499|6505|6499|6505|6499|0
1721647180000|2024-07-22 11:19:40|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|1
1721647200000|2024-07-22 11:20:00|6506|6500|6507|6501|6507|6501|6506|6500|11
1721647210000|2024-07-22 11:20:10|6506|6500|6505|6499|6506|6500|6504.5|6498.5|2
1721647220000|2024-07-22 11:20:20|6505.5|6499.5|6507.5|6501.5|6507.5|6501.5|6505.5|6499.5|12
1721647230000|2024-07-22 11:20:30|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|2
1721647240000|2024-07-22 11:20:40|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|7
1721647260000|2024-07-22 11:21:00|6509|6503|6509|6503|6509|6503|6509|6503|0
1721647270000|2024-07-22 11:21:10|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|2
1721647280000|2024-07-22 11:21:20|6507|6501|6507|6501|6507|6501|6507|6501|0
1721647300000|2024-07-22 11:21:40|6506.5|6500.5|6507|6501|6507|6501|6506|6500|2
1721647320000|2024-07-22 11:22:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1721647330000|2024-07-22 11:22:10|6506|6500|6506|6500|6506|6500|6506|6500|0
1721647340000|2024-07-22 11:22:20|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|3
1721647360000|2024-07-22 11:22:40|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|1
1721647370000|2024-07-22 11:22:50|6502.5|6496.5|6502|6496|6503.5|6497.5|6502|6496|10
1721647380000|2024-07-22 11:23:00|6503|6497|6503|6497|6503|6497|6503|6497|1
1721647390000|2024-07-22 11:23:10|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|2
1721647400000|2024-07-22 11:23:20|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502|6496|1
1721647420000|2024-07-22 11:23:40|6503|6497|6505.5|6499.5|6505.5|6499.5|6502.5|6496.5|6
1721647430000|2024-07-22 11:23:50|6505|6499|6505|6499|6505|6499|6504.5|6498.5|0
1721647440000|2024-07-22 11:24:00|6504|6498|6504|6498|6504|6498|6504|6498|1
1721647450000|2024-07-22 11:24:10|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|0
1721647460000|2024-07-22 11:24:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1721647470000|2024-07-22 11:24:30|6504|6498|6500.5|6494.5|6504|6498|6500|6494|23
1721647480000|2024-07-22 11:24:40|6500|6494|6500.5|6494.5|6501|6495|6500|6494|6
1721647490000|2024-07-22 11:24:50|6501|6495|6500|6494|6501.5|6495.5|6500|6494|5
1721647500000|2024-07-22 11:25:00|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1721647520000|2024-07-22 11:25:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|1
1721647540000|2024-07-22 11:25:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1721647550000|2024-07-22 11:25:50|6501|6495|6504|6498|6504|6498|6501|6495|1
1721647560000|2024-07-22 11:26:00|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|5
1721647570000|2024-07-22 11:26:10|6505|6499|6505|6499|6505|6499|6505|6499|0
1721647580000|2024-07-22 11:26:20|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|0
1721647600000|2024-07-22 11:26:40|6503.5|6497.5|6503.5|6497.5|6504|6498|6503.5|6497.5|0
1721647610000|2024-07-22 11:26:50|6504|6498|6504|6498|6504|6498|6504|6498|0
1721647620000|2024-07-22 11:27:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|1
1721647640000|2024-07-22 11:27:20|6506|6500|6507.5|6501.5|6507.5|6501.5|6506|6500|7
1721647650000|2024-07-22 11:27:30|6507|6501|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|3
1721647660000|2024-07-22 11:27:40|6507|6501|6509|6503|6509|6503|6507|6501|3
1721647670000|2024-07-22 11:27:50|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|3
1721647680000|2024-07-22 11:28:00|6507.5|6501.5|6507.5|6501.5|6508|6502|6507.5|6501.5|3
1721647700000|2024-07-22 11:28:20|6507|6501|6506|6500|6507|6501|6506|6500|0
1721647710000|2024-07-22 11:28:30|6505.5|6499.5|6505.5|6499.5|6506|6500|6505|6499|0
1721647720000|2024-07-22 11:28:40|6506|6500|6506|6500|6506|6500|6506|6500|1
1721647750000|2024-07-22 11:29:10|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501|6495|4
1721647760000|2024-07-22 11:29:20|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|15
1721647780000|2024-07-22 11:29:40|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1721647790000|2024-07-22 11:29:50|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1721647800000|2024-07-22 11:30:00|6505|6499|6506|6500|6506|6500|6504.5|6498.5|3
1721647810000|2024-07-22 11:30:10|6506.5|6500.5|6502.5|6496.5|6506.5|6500.5|6502.5|6496.5|5
1721647820000|2024-07-22 11:30:20|6502|6496|6502|6496|6502|6496|6502|6496|6
1721647840000|2024-07-22 11:30:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6499.5|6493.5|27
1721647850000|2024-07-22 11:30:50|||||||||1
1721647860000|2024-07-22 11:31:00|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1721647880000|2024-07-22 11:31:20|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|7
1721647890000|2024-07-22 11:31:30|6496|6490|6497.5|6491.5|6497.5|6491.5|6496|6490|8
1721647900000|2024-07-22 11:31:40|6495.5|6489.5|6498.5|6492.5|6498.5|6492.5|6495.5|6489.5|10
1721647910000|2024-07-22 11:31:50|6498|6492|6498|6492|6498|6492|6498|6492|3
1721647920000|2024-07-22 11:32:00|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|5
1721647930000|2024-07-22 11:32:10|6496|6490|6496|6490|6498|6492|6495|6489|14
1721647940000|2024-07-22 11:32:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1721647950000|2024-07-22 11:32:30|6497|6491|6497|6491|6497|6491|6497|6491|0
1721647960000|2024-07-22 11:32:40|6497.5|6491.5|6498.5|6492.5|6499|6493|6497.5|6491.5|1
1721647970000|2024-07-22 11:32:50|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1721647980000|2024-07-22 11:33:00|6501|6495|6501|6495|6501|6495|6501|6495|1
1721647990000|2024-07-22 11:33:10|6501.5|6495.5|6498|6492|6502.5|6496.5|6498|6492|10
1721648000000|2024-07-22 11:33:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1721648020000|2024-07-22 11:33:40|||||||||1
1721648040000|2024-07-22 11:34:00|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|2
1721648050000|2024-07-22 11:34:10|6500|6494|6500|6494|6500|6494|6500|6494|2
1721648060000|2024-07-22 11:34:20|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1721648070000|2024-07-22 11:34:30|6501|6495|6501|6495|6501|6495|6501|6495|1
1721648100000|2024-07-22 11:35:00|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1721648110000|2024-07-22 11:35:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1721648120000|2024-07-22 11:35:20|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1721648140000|2024-07-22 11:35:40|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1721648150000|2024-07-22 11:35:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|3
1721648170000|2024-07-22 11:36:10|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1721648190000|2024-07-22 11:36:30|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|3
1721648200000|2024-07-22 11:36:40|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1721648210000|2024-07-22 11:36:50|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1721648230000|2024-07-22 11:37:10|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1721648240000|2024-07-22 11:37:20|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1721648250000|2024-07-22 11:37:30|||||||||6
1721648260000|2024-07-22 11:37:40|6500|6494|6501|6495|6501|6495|6500|6494|0
1721648270000|2024-07-22 11:37:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1721648280000|2024-07-22 11:38:00|6501|6495|6501|6495|6501|6495|6501|6495|0
1721648290000|2024-07-22 11:38:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1721648300000|2024-07-22 11:38:20|6500|6494|6500|6494|6500|6494|6500|6494|0
1721648310000|2024-07-22 11:38:30|||||||||1
1721648320000|2024-07-22 11:38:40|||||||||3
1721648330000|2024-07-22 11:38:50|||||||||4
1721648350000|2024-07-22 11:39:10|||||||||1
1721648360000|2024-07-22 11:39:20|||||||||1
1721648370000|2024-07-22 11:39:30|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1721648380000|2024-07-22 11:39:40|||||||||2
1721648390000|2024-07-22 11:39:50|6499|6493|6499|6493|6499|6493|6499|6493|2
1721648400000|2024-07-22 11:40:00|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1721648410000|2024-07-22 11:40:10|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1721648420000|2024-07-22 11:40:20|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|1
1721648440000|2024-07-22 11:40:40|6500|6494|6500|6494|6500|6494|6500|6494|2
1721648450000|2024-07-22 11:40:50|6502|6496|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|5
1721648460000|2024-07-22 11:41:00|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1721648470000|2024-07-22 11:41:10|6500|6494|6500|6494|6500|6494|6500|6494|1
1721648480000|2024-07-22 11:41:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1721648490000|2024-07-22 11:41:30|6499|6493|6499|6493|6499|6493|6499|6493|3
1721648500000|2024-07-22 11:41:40|6498.5|6492.5|6496|6490|6498.5|6492.5|6496|6490|3
1721648510000|2024-07-22 11:41:50|6497|6491|6495.5|6489.5|6497|6491|6495|6489|8
1721648520000|2024-07-22 11:42:00|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|5
1721648530000|2024-07-22 11:42:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1721648540000|2024-07-22 11:42:20|||||||||5
1721648550000|2024-07-22 11:42:30|6498|6492|6496|6490|6499|6493|6496|6490|6
1721648560000|2024-07-22 11:42:40|6496.5|6490.5|6499|6493|6499|6493|6496.5|6490.5|1
1721648570000|2024-07-22 11:42:50|6498|6492|6497.5|6491.5|6498|6492|6497|6491|2
1721648580000|2024-07-22 11:43:00|6497|6491|6497|6491|6498|6492|6497|6491|2
1721648590000|2024-07-22 11:43:10|6496|6490|6496|6490|6496|6490|6496|6490|1
1721648600000|2024-07-22 11:43:20|6495.5|6489.5|6496.5|6490.5|6497|6491|6495.5|6489.5|8
1721648610000|2024-07-22 11:43:30|6496|6490|6496|6490|6496|6490|6495.5|6489.5|3
1721648620000|2024-07-22 11:43:40|6495.5|6489.5|6496.5|6490.5|6497|6491|6495.5|6489.5|3
1721648630000|2024-07-22 11:43:50|6496|6490|6496|6490|6496|6490|6496|6490|1
1721648640000|2024-07-22 11:44:00|||||||||8
1721648650000|2024-07-22 11:44:10|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|9
1721648660000|2024-07-22 11:44:20|6495|6489|6491|6485|6495.5|6489.5|6491|6485|17
1721648670000|2024-07-22 11:44:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|76
1721648680000|2024-07-22 11:44:40|6492.5|6486.5|6492|6486|6493|6487|6492|6486|2
1721648690000|2024-07-22 11:44:50|6493|6487|6491|6485|6493.5|6487.5|6491|6485|5
1721648700000|2024-07-22 11:45:00|6490.5|6484.5|6492|6486|6493|6487|6490.5|6484.5|2
1721648710000|2024-07-22 11:45:10|6491.5|6485.5|6489|6483|6492|6486|6489|6483|6
1721648720000|2024-07-22 11:45:20|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|6
1721648730000|2024-07-22 11:45:30|6489.5|6483.5|6484.5|6478.5|6489.5|6483.5|6484.5|6478.5|10
1721648740000|2024-07-22 11:45:40|||||||||5
1721648750000|2024-07-22 11:45:50|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|13
1721648760000|2024-07-22 11:46:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|7
1721648770000|2024-07-22 11:46:10|||||||||14
1721648780000|2024-07-22 11:46:20|||||||||6
1721648790000|2024-07-22 11:46:30|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|10
1721648800000|2024-07-22 11:46:40|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|9
1721648810000|2024-07-22 11:46:50|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|5
1721648820000|2024-07-22 11:47:00|6486|6480|6486|6480|6486.5|6480.5|6486|6480|3
1721648830000|2024-07-22 11:47:10|6485.5|6479.5|6487.5|6481.5|6488.5|6482.5|6485.5|6479.5|2
1721648840000|2024-07-22 11:47:20|6487|6481|6489|6483|6490.5|6484.5|6487|6481|7
1721648850000|2024-07-22 11:47:30|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|2
1721648860000|2024-07-22 11:47:40|6489.5|6483.5|6488.5|6482.5|6490|6484|6488.5|6482.5|10
1721648870000|2024-07-22 11:47:50|||||||||4
1721648880000|2024-07-22 11:48:00|6489.5|6483.5|6489|6483|6489.5|6483.5|6486.5|6480.5|11
1721648890000|2024-07-22 11:48:10|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|1
1721648900000|2024-07-22 11:48:20|6489|6483|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|0
1721648910000|2024-07-22 11:48:30|6488|6482|6490|6484|6490|6484|6488|6482|4
1721648920000|2024-07-22 11:48:40|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|8
1721648930000|2024-07-22 11:48:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|7
1721648940000|2024-07-22 11:49:00|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1721648950000|2024-07-22 11:49:10|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|6
1721648960000|2024-07-22 11:49:20|6490|6484|6491|6485|6491|6485|6490|6484|2
1721648970000|2024-07-22 11:49:30|6493|6487|6498.5|6492.5|6498.5|6492.5|6492.5|6486.5|21
1721648980000|2024-07-22 11:49:40|||||||||6
1721648990000|2024-07-22 11:49:50|6494.5|6488.5|6492|6486|6494.5|6488.5|6492|6486|3
1721649000000|2024-07-22 11:50:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1721649010000|2024-07-22 11:50:10|6492|6486|6491|6485|6492|6486|6491|6485|1
1721649030000|2024-07-22 11:50:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1721649040000|2024-07-22 11:50:40|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|2
1721649050000|2024-07-22 11:50:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|8
1721649060000|2024-07-22 11:51:00|6488|6482|6488|6482|6488|6482|6488|6482|1
1721649070000|2024-07-22 11:51:10|||||||||4
1721649090000|2024-07-22 11:51:30|||||||||1
1721649100000|2024-07-22 11:51:40|6488.5|6482.5|6491.5|6485.5|6492|6486|6488.5|6482.5|6
1721649110000|2024-07-22 11:51:50|6491|6485|6490|6484|6491|6485|6490|6484|5
1721649120000|2024-07-22 11:52:00|6490.5|6484.5|6489|6483|6490.5|6484.5|6489|6483|1
1721649130000|2024-07-22 11:52:10|||||||||1
1721649150000|2024-07-22 11:52:30|6490|6484|6490|6484|6490.5|6484.5|6490|6484|11
1721649160000|2024-07-22 11:52:40|6490.5|6484.5|6489|6483|6490.5|6484.5|6489|6483|9
1721649170000|2024-07-22 11:52:50|||||||||1
1721649180000|2024-07-22 11:53:00|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|4
1721649190000|2024-07-22 11:53:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|8
1721649200000|2024-07-22 11:53:20|6492|6486|6491|6485|6492.5|6486.5|6491|6485|3
1721649210000|2024-07-22 11:53:30|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1721649220000|2024-07-22 11:53:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1721649230000|2024-07-22 11:53:50|6489.5|6483.5|6489|6483|6490|6484|6489|6483|4
1721649240000|2024-07-22 11:54:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6489.5|6483.5|21
1721649250000|2024-07-22 11:54:10|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|13
1721649260000|2024-07-22 11:54:20|6489|6483|6489|6483|6490.5|6484.5|6489|6483|4
1721649280000|2024-07-22 11:54:40|||||||||2
1721649290000|2024-07-22 11:54:50|||||||||1
1721649310000|2024-07-22 11:55:10|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|7
1721649320000|2024-07-22 11:55:20|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1721649330000|2024-07-22 11:55:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|11
1721649340000|2024-07-22 11:55:40|6492.5|6486.5|6494|6488|6495.5|6489.5|6492.5|6486.5|10
1721649350000|2024-07-22 11:55:50|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|7
1721649360000|2024-07-22 11:56:00|6494|6488|6495.5|6489.5|6495.5|6489.5|6494|6488|5
1721649370000|2024-07-22 11:56:10|6494|6488|6494|6488|6496|6490|6493|6487|7
1721649380000|2024-07-22 11:56:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|4
1721649390000|2024-07-22 11:56:30|6494|6488|6495.5|6489.5|6496|6490|6494|6488|13
1721649400000|2024-07-22 11:56:40|6496|6490|6496|6490|6496|6490|6496|6490|3
1721649410000|2024-07-22 11:56:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|4
1721649420000|2024-07-22 11:57:00|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|5
1721649430000|2024-07-22 11:57:10|6494|6488|6494|6488|6494|6488|6494|6488|1
1721649440000|2024-07-22 11:57:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1721649450000|2024-07-22 11:57:30|6494|6488|6494|6488|6494|6488|6494|6488|8
1721649460000|2024-07-22 11:57:40|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1721649470000|2024-07-22 11:57:50|||||||||36
1721649480000|2024-07-22 11:58:00|||||||||4
1721649490000|2024-07-22 11:58:10|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|8
1721649500000|2024-07-22 11:58:20|||||||||4
1721649510000|2024-07-22 11:58:30|||||||||2
1721649530000|2024-07-22 11:58:50|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|8
1721649540000|2024-07-22 11:59:00|||||||||1
1721649550000|2024-07-22 11:59:10|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1721649570000|2024-07-22 11:59:30|||||||||4
1721649580000|2024-07-22 11:59:40|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|3
1721649590000|2024-07-22 11:59:50|6498.5|6492.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|7
1721649600000|2024-07-22 12:00:00|6500|6494|6501|6495|6501.5|6495.5|6500|6494|11
1721649610000|2024-07-22 12:00:10|||||||||1
1721649620000|2024-07-22 12:00:20|||||||||34
1721649630000|2024-07-22 12:00:30|||||||||1
1721649640000|2024-07-22 12:00:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|2
1721649650000|2024-07-22 12:00:50|6500.5|6494.5|6499|6493|6500.5|6494.5|6499|6493|5
1721649670000|2024-07-22 12:01:10|||||||||1
1721649680000|2024-07-22 12:01:20|6499.5|6493.5|6499|6493|6500|6494|6499|6493|3
1721649690000|2024-07-22 12:01:30|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|21
1721649700000|2024-07-22 12:01:40|6497|6491|6498|6492|6498|6492|6497|6491|4
1721649710000|2024-07-22 12:01:50|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1721649720000|2024-07-22 12:02:00|6497|6491|6497.5|6491.5|6498.5|6492.5|6497|6491|2
1721649730000|2024-07-22 12:02:10|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|3
1721649750000|2024-07-22 12:02:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|1
1721649760000|2024-07-22 12:02:40|6499|6493|6500.5|6494.5|6500.5|6494.5|6499|6493|1
1721649770000|2024-07-22 12:02:50|6500|6494|6501|6495|6501|6495|6500|6494|1
1721649780000|2024-07-22 12:03:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1721649790000|2024-07-22 12:03:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1721649800000|2024-07-22 12:03:20|6501|6495|6501|6495|6501|6495|6501|6495|3
1721649810000|2024-07-22 12:03:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|9
1721649820000|2024-07-22 12:03:40|6500.5|6494.5|6498|6492|6500.5|6494.5|6498|6492|7
1721649840000|2024-07-22 12:04:00|||||||||1
1721649850000|2024-07-22 12:04:10|6499|6493|6499|6493|6499|6493|6499|6493|51
1721649860000|2024-07-22 12:04:20|||||||||4
1721649870000|2024-07-22 12:04:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|2
1721649880000|2024-07-22 12:04:40|6499|6493|6499|6493|6499|6493|6499|6493|2
1721649900000|2024-07-22 12:05:00|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|3
1721649910000|2024-07-22 12:05:10|6499.5|6493.5|6500.5|6494.5|6501.5|6495.5|6499.5|6493.5|9
1721649920000|2024-07-22 12:05:20|6501|6495|6501|6495|6501|6495|6501|6495|0
1721649930000|2024-07-22 12:05:30|6500.5|6494.5|6502.5|6496.5|6502.5|6496.5|6499|6493|8
1721649940000|2024-07-22 12:05:40|6502|6496|6501.5|6495.5|6502|6496|6499.5|6493.5|11
1721649950000|2024-07-22 12:05:50|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|8
1721649960000|2024-07-22 12:06:00|||||||||1
1721649970000|2024-07-22 12:06:10|6500.5|6494.5|6502|6496|6502|6496|6500.5|6494.5|3
1721649980000|2024-07-22 12:06:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6
1721649990000|2024-07-22 12:06:30|6500.5|6494.5|6500|6494|6501.5|6495.5|6500|6494|7
1721650000000|2024-07-22 12:06:40|6499.5|6493.5|6502|6496|6502|6496|6499.5|6493.5|25
1721650010000|2024-07-22 12:06:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|6
1721650020000|2024-07-22 12:07:00|6502.5|6496.5|6505.5|6499.5|6508.5|6502.5|6502.5|6496.5|9
1721650030000|2024-07-22 12:07:10|6506.5|6500.5|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|2
1721650040000|2024-07-22 12:07:20|6503|6497|6503|6497|6503|6497|6503|6497|1
1721650060000|2024-07-22 12:07:40|6502|6496|6501|6495|6502|6496|6501|6495|5
1721650070000|2024-07-22 12:07:50|6500|6494|6502|6496|6502|6496|6500|6494|3
1721650080000|2024-07-22 12:08:00|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|0
1721650090000|2024-07-22 12:08:10|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|5
1721650100000|2024-07-22 12:08:20|6500|6494|6500|6494|6500.5|6494.5|6500|6494|4
1721650130000|2024-07-22 12:08:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|10
1721650140000|2024-07-22 12:09:00|6500|6494|6500|6494|6500|6494|6500|6494|4
1721650150000|2024-07-22 12:09:10|||||||||1
1721650170000|2024-07-22 12:09:30|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|9
1721650180000|2024-07-22 12:09:40|6501|6495|6501|6495|6501|6495|6501|6495|2
1721650190000|2024-07-22 12:09:50|6500|6494|6500|6494|6500|6494|6500|6494|2
1721650200000|2024-07-22 12:10:00|||||||||1
1721650210000|2024-07-22 12:10:10|6500.5|6494.5|6502.5|6496.5|6502.5|6496.5|6500.5|6494.5|2
1721650220000|2024-07-22 12:10:20|6501|6495|6501|6495|6501.5|6495.5|6500.5|6494.5|2
1721650230000|2024-07-22 12:10:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1721650250000|2024-07-22 12:10:50|6501|6495|6501|6495|6501|6495|6501|6495|2
1721650270000|2024-07-22 12:11:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|5
1721650280000|2024-07-22 12:11:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|6
1721650290000|2024-07-22 12:11:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|4
1721650300000|2024-07-22 12:11:40|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|38
1721650310000|2024-07-22 12:11:50|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|7
1721650320000|2024-07-22 12:12:00|6497|6491|6497.5|6491.5|6497.5|6491.5|6495|6489|13
1721650330000|2024-07-22 12:12:10|6498|6492|6499.5|6493.5|6500.5|6494.5|6496.5|6490.5|21
1721650340000|2024-07-22 12:12:20|6499|6493|6498.5|6492.5|6500|6494|6498.5|6492.5|1
1721650350000|2024-07-22 12:12:30|6499|6493|6500.5|6494.5|6501|6495|6499|6493|6
1721650360000|2024-07-22 12:12:40|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|1
1721650370000|2024-07-22 12:12:50|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|3
1721650380000|2024-07-22 12:13:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|9
1721650390000|2024-07-22 12:13:10|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|5
1721650400000|2024-07-22 12:13:20|||||||||1
1721650410000|2024-07-22 12:13:30|6500|6494|6500|6494|6500|6494|6500|6494|3
1721650420000|2024-07-22 12:13:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1721650430000|2024-07-22 12:13:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1721650440000|2024-07-22 12:14:00|||||||||2
1721650450000|2024-07-22 12:14:10|6501|6495|6498|6492|6501|6495|6497.5|6491.5|12
1721650460000|2024-07-22 12:14:20|6498.5|6492.5|6499.5|6493.5|6500.5|6494.5|6498.5|6492.5|2
1721650470000|2024-07-22 12:14:30|6500|6494|6500|6494|6500|6494|6497|6491|20
1721650480000|2024-07-22 12:14:40|6499|6493|6499|6493|6499|6493|6499|6493|1
1721650490000|2024-07-22 12:14:50|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1721650500000|2024-07-22 12:15:00|6499|6493|6499|6493|6499|6493|6499|6493|1
1721650510000|2024-07-22 12:15:10|6498|6492|6498|6492|6498|6492|6498|6492|1
1721650520000|2024-07-22 12:15:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|4
1721650530000|2024-07-22 12:15:30|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|2
1721650540000|2024-07-22 12:15:40|6497.5|6491.5|6498.5|6492.5|6499.5|6493.5|6497.5|6491.5|2
1721650550000|2024-07-22 12:15:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1721650560000|2024-07-22 12:16:00|6499|6493|6498|6492|6499|6493|6498|6492|3
1721650570000|2024-07-22 12:16:10|6499|6493|6498|6492|6499.5|6493.5|6498|6492|4
1721650590000|2024-07-22 12:16:30|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|1
1721650600000|2024-07-22 12:16:40|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1721650610000|2024-07-22 12:16:50|6499|6493|6499|6493|6499|6493|6498.5|6492.5|1
1721650620000|2024-07-22 12:17:00|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|0
1721650630000|2024-07-22 12:17:10|6497.5|6491.5|6496|6490|6498.5|6492.5|6496|6490|2
1721650640000|2024-07-22 12:17:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|1
1721650650000|2024-07-22 12:17:30|6496|6490|6497|6491|6497.5|6491.5|6496|6490|0
1721650660000|2024-07-22 12:17:40|6496.5|6490.5|6494.5|6488.5|6497|6491|6494.5|6488.5|0
1721650670000|2024-07-22 12:17:50|6496|6490|6495|6489|6496|6490|6494.5|6488.5|16
1721650680000|2024-07-22 12:18:00|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|6
1721650690000|2024-07-22 12:18:10|6497|6491|6495.5|6489.5|6497|6491|6495.5|6489.5|17
1721650700000|2024-07-22 12:18:20|6496|6490|6499|6493|6500.5|6494.5|6494.5|6488.5|17
1721650710000|2024-07-22 12:18:30|6498.5|6492.5|6500|6494|6500|6494|6498|6492|9
1721650720000|2024-07-22 12:18:40|6501|6495|6501.5|6495.5|6502|6496|6500.5|6494.5|0
1721650730000|2024-07-22 12:18:50|||||||||1
1721650750000|2024-07-22 12:19:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|1
1721650770000|2024-07-22 12:19:30|6502|6496|6502|6496|6502|6496|6502|6496|2
1721650780000|2024-07-22 12:19:40|6505.5|6499.5|6503.5|6497.5|6506|6500|6502.5|6496.5|10
1721650790000|2024-07-22 12:19:50|6503|6497|6503|6497|6503.5|6497.5|6503|6497|0
1721650800000|2024-07-22 12:20:00|6505.5|6499.5|6502|6496|6505.5|6499.5|6502|6496|12
1721650820000|2024-07-22 12:20:20|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|1
1721650830000|2024-07-22 12:20:30|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|8
1721650840000|2024-07-22 12:20:40|6503|6497|6503|6497|6503|6497|6502|6496|2
1721650850000|2024-07-22 12:20:50|6504|6498|6504|6498|6504|6498|6504|6498|5
1721650860000|2024-07-22 12:21:00|||||||||1
1721650880000|2024-07-22 12:21:20|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|1
1721650890000|2024-07-22 12:21:30|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|1
1721650910000|2024-07-22 12:21:50|6504|6498|6504|6498|6504|6498|6504|6498|1
1721650930000|2024-07-22 12:22:10|||||||||1
1721650940000|2024-07-22 12:22:20|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1721650950000|2024-07-22 12:22:30|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|2
1721650960000|2024-07-22 12:22:40|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1721650970000|2024-07-22 12:22:50|6502|6496|6501|6495|6502|6496|6501|6495|1
1721650980000|2024-07-22 12:23:00|6500.5|6494.5|6501.5|6495.5|6502|6496|6500.5|6494.5|15
1721651000000|2024-07-22 12:23:20|||||||||1
1721651010000|2024-07-22 12:23:30|6502|6496|6502|6496|6502|6496|6501.5|6495.5|2
1721651020000|2024-07-22 12:23:40|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1721651030000|2024-07-22 12:23:50|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1721651040000|2024-07-22 12:24:00|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|1
1721651050000|2024-07-22 12:24:10|6501|6495|6500|6494|6501|6495|6500|6494|1
1721651070000|2024-07-22 12:24:30|||||||||1
1721651090000|2024-07-22 12:24:50|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1721651100000|2024-07-22 12:25:00|6501|6495|6500|6494|6501|6495|6500|6494|3
1721651110000|2024-07-22 12:25:10|||||||||1
1721651120000|2024-07-22 12:25:20|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1721651130000|2024-07-22 12:25:30|6501|6495|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|8
1721651150000|2024-07-22 12:25:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1721651160000|2024-07-22 12:26:00|6500.5|6494.5|6500|6494|6501.5|6495.5|6500|6494|6
1721651170000|2024-07-22 12:26:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1721651180000|2024-07-22 12:26:20|6501|6495|6501|6495|6501|6495|6501|6495|2
1721651190000|2024-07-22 12:26:30|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1721651200000|2024-07-22 12:26:40|||||||||2
1721651210000|2024-07-22 12:26:50|6501|6495|6501|6495|6501|6495|6500|6494|2
1721651220000|2024-07-22 12:27:00|6502.5|6496.5|6504|6498|6504.5|6498.5|6502.5|6496.5|14
1721651240000|2024-07-22 12:27:20|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|7
1721651250000|2024-07-22 12:27:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|5
1721651260000|2024-07-22 12:27:40|6502.5|6496.5|6503|6497|6503|6497|6502|6496|15
1721651270000|2024-07-22 12:27:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1721651280000|2024-07-22 12:28:00|6502|6496|6500.5|6494.5|6502|6496|6500.5|6494.5|1
1721651290000|2024-07-22 12:28:10|||||||||1
1721651300000|2024-07-22 12:28:20|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1721651320000|2024-07-22 12:28:40|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|6
1721651330000|2024-07-22 12:28:50|6500|6494|6500|6494|6500|6494|6500|6494|6
1721651340000|2024-07-22 12:29:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1721651350000|2024-07-22 12:29:10|6500|6494|6500|6494|6500|6494|6500|6494|0
1721651360000|2024-07-22 12:29:20|||||||||1
1721651370000|2024-07-22 12:29:30|||||||||1
1721651380000|2024-07-22 12:29:40|||||||||1
1721651390000|2024-07-22 12:29:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1721651400000|2024-07-22 12:30:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1721651410000|2024-07-22 12:30:10|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|7
1721651420000|2024-07-22 12:30:20|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|1
1721651430000|2024-07-22 12:30:30|6502.5|6496.5|6501|6495|6502.5|6496.5|6501|6495|1
1721651440000|2024-07-22 12:30:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1721651450000|2024-07-22 12:30:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1721651460000|2024-07-22 12:31:00|6501|6495|6501.5|6495.5|6502|6496|6501|6495|1
1721651470000|2024-07-22 12:31:10|6501|6495|6501|6495|6502|6496|6501|6495|1
1721651480000|2024-07-22 12:31:20|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1721651490000|2024-07-22 12:31:30|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1721651500000|2024-07-22 12:31:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|66
1721651510000|2024-07-22 12:31:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|1
1721651520000|2024-07-22 12:32:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1721651530000|2024-07-22 12:32:10|6501|6495|6501|6495|6501|6495|6501|6495|1
1721651540000|2024-07-22 12:32:20|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1721651550000|2024-07-22 12:32:30|6501|6495|6501|6495|6501.5|6495.5|6501|6495|1
1721651560000|2024-07-22 12:32:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1721651570000|2024-07-22 12:32:50|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1721651580000|2024-07-22 12:33:00|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|1
1721651600000|2024-07-22 12:33:20|6499|6493|6499|6493|6501|6495|6498.5|6492.5|3
1721651610000|2024-07-22 12:33:30|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|0
1721651630000|2024-07-22 12:33:50|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|1
1721651640000|2024-07-22 12:34:00|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|0
1721651650000|2024-07-22 12:34:10|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|6
1721651660000|2024-07-22 12:34:20|||||||||1
1721651670000|2024-07-22 12:34:30|6499|6493|6498|6492|6499|6493|6498|6492|2
1721651680000|2024-07-22 12:34:40|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1721651690000|2024-07-22 12:34:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1721651700000|2024-07-22 12:35:00|6498|6492|6498|6492|6498.5|6492.5|6498|6492|1
1721651710000|2024-07-22 12:35:10|6497|6491|6499.5|6493.5|6500.5|6494.5|6497|6491|5
1721651720000|2024-07-22 12:35:20|6499|6493|6499|6493|6499|6493|6499|6493|2
1721651730000|2024-07-22 12:35:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1721651740000|2024-07-22 12:35:40|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|1
1721651750000|2024-07-22 12:35:50|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|5
1721651760000|2024-07-22 12:36:00|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|2
1721651780000|2024-07-22 12:36:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|6
1721651800000|2024-07-22 12:36:40|||||||||1
1721651810000|2024-07-22 12:36:50|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|2
1721651820000|2024-07-22 12:37:00|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1721651840000|2024-07-22 12:37:20|||||||||1
1721651850000|2024-07-22 12:37:30|6502.5|6496.5|6504.5|6498.5|6505|6499|6502.5|6496.5|18
1721651860000|2024-07-22 12:37:40|6503|6497|6503|6497|6503|6497|6502|6496|2
1721651870000|2024-07-22 12:37:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502|6496|0
1721651880000|2024-07-22 12:38:00|6502|6496|6502|6496|6502|6496|6502|6496|1
1721651890000|2024-07-22 12:38:10|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1721651900000|2024-07-22 12:38:20|6502|6496|6500|6494|6502.5|6496.5|6500|6494|4
1721651910000|2024-07-22 12:38:30|6499|6493|6500|6494|6500|6494|6499|6493|2
1721651930000|2024-07-22 12:38:50|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1721651940000|2024-07-22 12:39:00|||||||||4
1721651950000|2024-07-22 12:39:10|6499|6493|6499.5|6493.5|6499.5|6493.5|6497|6491|26
1721651970000|2024-07-22 12:39:30|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|3
1721651980000|2024-07-22 12:39:40|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|2
1721651990000|2024-07-22 12:39:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|13
1721652010000|2024-07-22 12:40:10|||||||||1
1721652030000|2024-07-22 12:40:30|||||||||1
1721652040000|2024-07-22 12:40:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1721652050000|2024-07-22 12:40:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|2
1721652060000|2024-07-22 12:41:00|6506|6500|6503|6497|6506|6500|6503|6497|6
1721652070000|2024-07-22 12:41:10|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503|6497|1
1721652080000|2024-07-22 12:41:20|6503|6497|6504|6498|6504|6498|6503|6497|1
1721652090000|2024-07-22 12:41:30|6505.5|6499.5|6505.5|6499.5|6506|6500|6504.5|6498.5|5
1721652100000|2024-07-22 12:41:40|6505|6499|6504.5|6498.5|6506|6500|6504.5|6498.5|6
1721652110000|2024-07-22 12:41:50|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1721652120000|2024-07-22 12:42:00|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505|6499|8
1721652130000|2024-07-22 12:42:10|||||||||2
1721652140000|2024-07-22 12:42:20|6509.5|6503.5|6509|6503|6509.5|6503.5|6507.5|6501.5|22
1721652150000|2024-07-22 12:42:30|6510|6504|6510|6504|6510|6504|6509.5|6503.5|7
1721652160000|2024-07-22 12:42:40|6512|6506|6511.5|6505.5|6512|6506|6510.5|6504.5|4
1721652170000|2024-07-22 12:42:50|6512|6506|6512|6506|6512|6506|6512|6506|0
1721652180000|2024-07-22 12:43:00|6511.5|6505.5|6510|6504|6511.5|6505.5|6510|6504|3
1721652190000|2024-07-22 12:43:10|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|4
1721652200000|2024-07-22 12:43:20|6511|6505|6511|6505|6511|6505|6511|6505|2
1721652210000|2024-07-22 12:43:30|6516|6510|6515|6509|6516|6510|6514|6508|21
1721652220000|2024-07-22 12:43:40|6514|6508|6514|6508|6514.5|6508.5|6514|6508|2
1721652230000|2024-07-22 12:43:50|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|8
1721652240000|2024-07-22 12:44:00|6511.5|6505.5|6514|6508|6514|6508|6511.5|6505.5|18
1721652250000|2024-07-22 12:44:10|6513.5|6507.5|6513.5|6507.5|6514|6508|6513.5|6507.5|4
1721652260000|2024-07-22 12:44:20|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|8
1721652270000|2024-07-22 12:44:30|6510.5|6504.5|6510.5|6504.5|6511|6505|6510.5|6504.5|4
1721652280000|2024-07-22 12:44:40|6510|6504|6510|6504|6510.5|6504.5|6509|6503|4
1721652290000|2024-07-22 12:44:50|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1721652300000|2024-07-22 12:45:00|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|3
1721652310000|2024-07-22 12:45:10|6509|6503|6509|6503|6509|6503|6508.5|6502.5|2
1721652320000|2024-07-22 12:45:20|6508.5|6502.5|6509|6503|6510.5|6504.5|6508.5|6502.5|9
1721652340000|2024-07-22 12:45:40|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|14
1721652350000|2024-07-22 12:45:50|6510|6504|6510|6504|6510.5|6504.5|6510|6504|2
1721652360000|2024-07-22 12:46:00|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|4
1721652370000|2024-07-22 12:46:10|6510|6504|6510|6504|6510.5|6504.5|6510|6504|1
1721652380000|2024-07-22 12:46:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|2
1721652390000|2024-07-22 12:46:30|6511|6505|6510.5|6504.5|6511|6505|6510|6504|4
1721652400000|2024-07-22 12:46:40|6510|6504|6509|6503|6510|6504|6508.5|6502.5|4
1721652410000|2024-07-22 12:46:50|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|2
1721652420000|2024-07-22 12:47:00|6510|6504|6511|6505|6511|6505|6510|6504|5
1721652440000|2024-07-22 12:47:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|4
1721652460000|2024-07-22 12:47:40|6511|6505|6511|6505|6511|6505|6511|6505|1
1721652470000|2024-07-22 12:47:50|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1721652480000|2024-07-22 12:48:00|6511|6505|6511|6505|6511|6505|6511|6505|0
1721652490000|2024-07-22 12:48:10|||||||||1
1721652500000|2024-07-22 12:48:20|6512|6506|6513.5|6507.5|6513.5|6507.5|6512|6506|4
1721652510000|2024-07-22 12:48:30|6514|6508|6514|6508|6514|6508|6514|6508|1
1721652520000|2024-07-22 12:48:40|6516|6510|6517|6511|6517|6511|6516|6510|5
1721652540000|2024-07-22 12:49:00|6518|6512|6518|6512|6518.5|6512.5|6518|6512|3
1721652550000|2024-07-22 12:49:10|6518.5|6512.5|6518|6512|6520|6514|6518|6512|6
1721652560000|2024-07-22 12:49:20|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|1
1721652570000|2024-07-22 12:49:30|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1721652580000|2024-07-22 12:49:40|6519|6513|6520|6514|6520|6514|6519|6513|115
1721652590000|2024-07-22 12:49:50|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1721652600000|2024-07-22 12:50:00|6521.5|6515.5|6521|6515|6522|6516|6520.5|6514.5|2
1721652610000|2024-07-22 12:50:10|6520.5|6514.5|6522|6516|6522|6516|6520.5|6514.5|5
1721652620000|2024-07-22 12:50:20|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1721652630000|2024-07-22 12:50:30|6522|6516|6524|6518|6524|6518|6521.5|6515.5|5
1721652650000|2024-07-22 12:50:50|6528.5|6522.5|6525|6519|6528.5|6522.5|6525|6519|4
1721652660000|2024-07-22 12:51:00|6524|6518|6519.5|6513.5|6524|6518|6519.5|6513.5|2
1721652670000|2024-07-22 12:51:10|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|5
1721652680000|2024-07-22 12:51:20|6523|6517|6520.5|6514.5|6523|6517|6520.5|6514.5|14
1721652690000|2024-07-22 12:51:30|||||||||3
1721652700000|2024-07-22 12:51:40|6519.5|6513.5|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|6
1721652710000|2024-07-22 12:51:50|6517|6511|6515|6509|6517|6511|6515|6509|2
1721652720000|2024-07-22 12:52:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514|6508|10
1721652730000|2024-07-22 12:52:10|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|5
1721652740000|2024-07-22 12:52:20|||||||||1
1721652760000|2024-07-22 12:52:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|3
1721652770000|2024-07-22 12:52:50|6517|6511|6517|6511|6517|6511|6517|6511|3
1721652780000|2024-07-22 12:53:00|||||||||3
1721652790000|2024-07-22 12:53:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1721652800000|2024-07-22 12:53:20|||||||||17
1721652810000|2024-07-22 12:53:30|6517|6511|6517|6511|6517|6511|6517|6511|3
1721652820000|2024-07-22 12:53:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|3
1721652830000|2024-07-22 12:53:50|||||||||1
1721652840000|2024-07-22 12:54:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|10
1721652850000|2024-07-22 12:54:10|6512|6506|6512|6506|6512|6506|6512|6506|1
1721652860000|2024-07-22 12:54:20|6511.5|6505.5|6512|6506|6512|6506|6511|6505|3
1721652870000|2024-07-22 12:54:30|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|8
1721652890000|2024-07-22 12:54:50|||||||||1
1721652900000|2024-07-22 12:55:00|6510|6504|6510|6504|6510|6504|6510|6504|1
1721652910000|2024-07-22 12:55:10|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510|6504|1
1721652920000|2024-07-22 12:55:20|6511|6505|6511|6505|6511.5|6505.5|6511|6505|2
1721652930000|2024-07-22 12:55:30|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510|6504|2
1721652950000|2024-07-22 12:55:50|6511|6505|6511|6505|6511|6505|6510.5|6504.5|3
1721652960000|2024-07-22 12:56:00|6511.5|6505.5|6513|6507|6513|6507|6511.5|6505.5|1
1721652970000|2024-07-22 12:56:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|2
1721652980000|2024-07-22 12:56:20|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6512.5|6506.5|1
1721652990000|2024-07-22 12:56:30|6513.5|6507.5|6514|6508|6514|6508|6513|6507|1
1721653000000|2024-07-22 12:56:40|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|5
1721653010000|2024-07-22 12:56:50|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|13
1721653020000|2024-07-22 12:57:00|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|4
1721653030000|2024-07-22 12:57:10|6517|6511|6517|6511|6517|6511|6517|6511|5
1721653040000|2024-07-22 12:57:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1721653050000|2024-07-22 12:57:30|||||||||1
1721653060000|2024-07-22 12:57:40|6516|6510|6516|6510|6516|6510|6516|6510|2
1721653070000|2024-07-22 12:57:50|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1721653080000|2024-07-22 12:58:00|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1721653090000|2024-07-22 12:58:10|||||||||3
1721653100000|2024-07-22 12:58:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1721653110000|2024-07-22 12:58:30|6517.5|6511.5|6516|6510|6517.5|6511.5|6516|6510|1
1721653120000|2024-07-22 12:58:40|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|7
1721653130000|2024-07-22 12:58:50|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1721653140000|2024-07-22 12:59:00|6517|6511|6517|6511|6517|6511|6516.5|6510.5|2
1721653150000|2024-07-22 12:59:10|||||||||2
1721653160000|2024-07-22 12:59:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1721653180000|2024-07-22 12:59:40|6516|6510|6516|6510|6516|6510|6516|6510|0
1721653190000|2024-07-22 12:59:50|6517|6511|6519|6513|6521.5|6515.5|6517|6511|20
1721653200000|2024-07-22 13:00:00|6519.5|6513.5|6520.5|6514.5|6521|6515|6519|6513|10
1721653210000|2024-07-22 13:00:10|6520|6514|6517.5|6511.5|6520|6514|6516.5|6510.5|1
1721653220000|2024-07-22 13:00:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1721653230000|2024-07-22 13:00:30|||||||||87
1721653240000|2024-07-22 13:00:40|6517|6511|6517|6511|6517.5|6511.5|6516.5|6510.5|1
1721653250000|2024-07-22 13:00:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1721653260000|2024-07-22 13:01:00|||||||||2
1721653270000|2024-07-22 13:01:10|6513.5|6507.5|6514|6508|6515.5|6509.5|6513.5|6507.5|12
1721653280000|2024-07-22 13:01:20|6515|6509|6514.5|6508.5|6515|6509|6514|6508|8
1721653290000|2024-07-22 13:01:30|6514|6508|6514|6508|6514.5|6508.5|6514|6508|2
1721653300000|2024-07-22 13:01:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514|6508|1
1721653310000|2024-07-22 13:01:50|6514|6508|6514|6508|6515|6509|6514|6508|1
1721653320000|2024-07-22 13:02:00|||||||||4
1721653330000|2024-07-22 13:02:10|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|8
1721653340000|2024-07-22 13:02:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|7
1721653360000|2024-07-22 13:02:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|5
1721653370000|2024-07-22 13:02:50|||||||||1
1721653380000|2024-07-22 13:03:00|6514|6508|6514|6508|6515.5|6509.5|6514|6508|11
1721653390000|2024-07-22 13:03:10|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|7
1721653400000|2024-07-22 13:03:20|||||||||6
1721653420000|2024-07-22 13:03:40|6514|6508|6516|6510|6516.5|6510.5|6514|6508|7
1721653430000|2024-07-22 13:03:50|6515|6509|6515|6509|6515|6509|6515|6509|1
1721653450000|2024-07-22 13:04:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|4
1721653470000|2024-07-22 13:04:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|4
1721653480000|2024-07-22 13:04:40|6518.5|6512.5|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|1
1721653490000|2024-07-22 13:04:50|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1721653500000|2024-07-22 13:05:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|4
1721653510000|2024-07-22 13:05:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1721653520000|2024-07-22 13:05:20|6519|6513|6519|6513|6519|6513|6519|6513|1
1721653530000|2024-07-22 13:05:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|3
1721653540000|2024-07-22 13:05:40|6520|6514|6520|6514|6520.5|6514.5|6520|6514|1
1721653550000|2024-07-22 13:05:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|1
1721653560000|2024-07-22 13:06:00|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1721653570000|2024-07-22 13:06:10|6519|6513|6519|6513|6519|6513|6518|6512|1
1721653580000|2024-07-22 13:06:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|3
1721653590000|2024-07-22 13:06:30|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|2
1721653600000|2024-07-22 13:06:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520|6514|41
1721653610000|2024-07-22 13:06:50|6521|6515|6521|6515|6521|6515|6521|6515|0
1721653620000|2024-07-22 13:07:00|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|9
1721653640000|2024-07-22 13:07:20|6520|6514|6520|6514|6520|6514|6520|6514|1
1721653650000|2024-07-22 13:07:30|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|1
1721653660000|2024-07-22 13:07:40|6520.5|6514.5|6523.5|6517.5|6523.5|6517.5|6519.5|6513.5|10
1721653670000|2024-07-22 13:07:50|6524|6518|6524|6518|6524|6518|6523.5|6517.5|2
1721653680000|2024-07-22 13:08:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|14
1721653690000|2024-07-22 13:08:10|6524|6518|6524|6518|6524.5|6518.5|6524|6518|15
1721653700000|2024-07-22 13:08:20|6525|6519|6523|6517|6525|6519|6523|6517|7
1721653710000|2024-07-22 13:08:30|6523.5|6517.5|6523|6517|6524|6518|6523|6517|2
1721653720000|2024-07-22 13:08:40|6522.5|6516.5|6523|6517|6523.5|6517.5|6522.5|6516.5|2
1721653730000|2024-07-22 13:08:50|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|1
1721653740000|2024-07-22 13:09:00|6522|6516|6522|6516|6522|6516|6522|6516|3
1721653750000|2024-07-22 13:09:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1721653760000|2024-07-22 13:09:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1721653770000|2024-07-22 13:09:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|14
1721653780000|2024-07-22 13:09:40|6524|6518|6524|6518|6524|6518|6523.5|6517.5|9
1721653790000|2024-07-22 13:09:50|||||||||1
1721653800000|2024-07-22 13:10:00|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|4
1721653820000|2024-07-22 13:10:20|6524|6518|6520|6514|6524|6518|6519.5|6513.5|6
1721653830000|2024-07-22 13:10:30|6519.5|6513.5|6521|6515|6521.5|6515.5|6519.5|6513.5|1
1721653840000|2024-07-22 13:10:40|6520.5|6514.5|6521|6515|6521|6515|6520|6514|0
1721653850000|2024-07-22 13:10:50|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1721653860000|2024-07-22 13:11:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6519|6513|1
1721653870000|2024-07-22 13:11:10|6520|6514|6520|6514|6520|6514|6520|6514|0
1721653880000|2024-07-22 13:11:20|6519.5|6513.5|6520|6514|6520.5|6514.5|6519|6513|1
1721653890000|2024-07-22 13:11:30|6519.5|6513.5|6517.5|6511.5|6520|6514|6517.5|6511.5|1
1721653900000|2024-07-22 13:11:40|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|2
1721653920000|2024-07-22 13:12:00|6517|6511|6517|6511|6517.5|6511.5|6516.5|6510.5|6
1721653940000|2024-07-22 13:12:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1721653950000|2024-07-22 13:12:30|6516|6510|6516|6510|6516|6510|6516|6510|4
1721653960000|2024-07-22 13:12:40|||||||||1
1721653970000|2024-07-22 13:12:50|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|0
1721653980000|2024-07-22 13:13:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1721653990000|2024-07-22 13:13:10|||||||||1
1721654010000|2024-07-22 13:13:30|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|3
1721654020000|2024-07-22 13:13:40|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|0
1721654030000|2024-07-22 13:13:50|6518|6512|6521|6515|6521|6515|6518|6512|8
1721654040000|2024-07-22 13:14:00|||||||||3
1721654050000|2024-07-22 13:14:10|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|3
1721654060000|2024-07-22 13:14:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1721654070000|2024-07-22 13:14:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1721654080000|2024-07-22 13:14:40|||||||||1
1721654090000|2024-07-22 13:14:50|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1721654110000|2024-07-22 13:15:10|6521|6515|6523|6517|6523|6517|6521|6515|10
1721654120000|2024-07-22 13:15:20|6525|6519|6525|6519|6525|6519|6525|6519|14
1721654130000|2024-07-22 13:15:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1721654140000|2024-07-22 13:15:40|6523|6517|6523|6517|6523|6517|6523|6517|2
1721654150000|2024-07-22 13:15:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|3
1721654160000|2024-07-22 13:16:00|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|1
1721654170000|2024-07-22 13:16:10|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|1
1721654180000|2024-07-22 13:16:20|6523|6517|6523|6517|6523|6517|6521|6515|14
1721654200000|2024-07-22 13:16:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|3
1721654210000|2024-07-22 13:16:50|6526|6520|6525|6519|6526|6520|6525|6519|3
1721654220000|2024-07-22 13:17:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1721654240000|2024-07-22 13:17:20|||||||||2
1721654260000|2024-07-22 13:17:40|||||||||1
1721654280000|2024-07-22 13:18:00|||||||||4
1721654290000|2024-07-22 13:18:10|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|6
1721654300000|2024-07-22 13:18:20|6523|6517|6523|6517|6523|6517|6523|6517|1
1721654310000|2024-07-22 13:18:30|6525.5|6519.5|6523|6517|6525.5|6519.5|6522|6516|8
1721654320000|2024-07-22 13:18:40|6524|6518|6524|6518|6524|6518|6523.5|6517.5|0
1721654330000|2024-07-22 13:18:50|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|1
1721654340000|2024-07-22 13:19:00|6524|6518|6523.5|6517.5|6524|6518|6523|6517|2
1721654350000|2024-07-22 13:19:10|6523|6517|6522|6516|6523.5|6517.5|6522|6516|1
1721654360000|2024-07-22 13:19:20|6523|6517|6523|6517|6523|6517|6523|6517|1
1721654370000|2024-07-22 13:19:30|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1721654380000|2024-07-22 13:19:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1721654390000|2024-07-22 13:19:50|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|1
1721654400000|2024-07-22 13:20:00|6523|6517|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|2
1721654410000|2024-07-22 13:20:10|6525|6519|6525|6519|6525|6519|6524.5|6518.5|1
1721654420000|2024-07-22 13:20:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1721654430000|2024-07-22 13:20:30|6527|6521|6526|6520|6527|6521|6526|6520|3
1721654440000|2024-07-22 13:20:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1721654450000|2024-07-22 13:20:50|6528|6522|6527|6521|6531.5|6525.5|6527|6521|18
1721654460000|2024-07-22 13:21:00|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|1
1721654470000|2024-07-22 13:21:10|6524|6518|6523.5|6517.5|6524|6518|6522.5|6516.5|6
1721654480000|2024-07-22 13:21:20|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1721654490000|2024-07-22 13:21:30|6526|6520|6526|6520|6526|6520|6526|6520|6
1721654500000|2024-07-22 13:21:40|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|54
1721654510000|2024-07-22 13:21:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1721654520000|2024-07-22 13:22:00|6525.5|6519.5|6526|6520|6526.5|6520.5|6524.5|6518.5|1
1721654530000|2024-07-22 13:22:10|6525.5|6519.5|6526|6520|6526|6520|6525|6519|0
1721654540000|2024-07-22 13:22:20|6530.5|6524.5|6526.5|6520.5|6530.5|6524.5|6526.5|6520.5|5
1721654550000|2024-07-22 13:22:30|6529|6523|6529.5|6523.5|6530|6524|6529|6523|3
1721654560000|2024-07-22 13:22:40|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|4
1721654570000|2024-07-22 13:22:50|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1721654580000|2024-07-22 13:23:00|6529|6523|6529|6523|6529|6523|6529|6523|1
1721654590000|2024-07-22 13:23:10|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|3
1721654600000|2024-07-22 13:23:20|6529|6523|6529|6523|6530|6524|6529|6523|4
1721654610000|2024-07-22 13:23:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1721654620000|2024-07-22 13:23:40|||||||||1
1721654630000|2024-07-22 13:23:50|6528.5|6522.5|6529|6523|6529.5|6523.5|6528.5|6522.5|7
1721654640000|2024-07-22 13:24:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529|6523|8
1721654650000|2024-07-22 13:24:10|6530|6524|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|2
1721654660000|2024-07-22 13:24:20|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1721654670000|2024-07-22 13:24:30|6529|6523|6529|6523|6529|6523|6529|6523|1
1721654680000|2024-07-22 13:24:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|4
1721654690000|2024-07-22 13:24:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1721654700000|2024-07-22 13:25:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6
1721654710000|2024-07-22 13:25:10|6529|6523|6529|6523|6529|6523|6529|6523|1
1721654720000|2024-07-22 13:25:20|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1721654730000|2024-07-22 13:25:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|3
1721654740000|2024-07-22 13:25:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1721654750000|2024-07-22 13:25:50|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|3
1721654760000|2024-07-22 13:26:00|6527|6521|6527|6521|6527|6521|6527|6521|1
1721654770000|2024-07-22 13:26:10|6526|6520|6526|6520|6526|6520|6526|6520|2
1721654780000|2024-07-22 13:26:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|4
1721654790000|2024-07-22 13:26:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1721654800000|2024-07-22 13:26:40|6524|6518|6523.5|6517.5|6524|6518|6523|6517|19
1721654810000|2024-07-22 13:26:50|6523|6517|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|3
1721654820000|2024-07-22 13:27:00|6524|6518|6525|6519|6525|6519|6524|6518|4
1721654840000|2024-07-22 13:27:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|4
1721654850000|2024-07-22 13:27:30|6523|6517|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|1
1721654860000|2024-07-22 13:27:40|6522|6516|6522|6516|6522.5|6516.5|6522|6516|0
1721654870000|2024-07-22 13:27:50|6521|6515|6522|6516|6522|6516|6521|6515|2
1721654880000|2024-07-22 13:28:00|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|2
1721654890000|2024-07-22 13:28:10|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|1
1721654900000|2024-07-22 13:28:20|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|0
1721654910000|2024-07-22 13:28:30|||||||||1
1721654920000|2024-07-22 13:28:40|6525|6519|6525|6519|6526|6520|6524.5|6518.5|2
1721654930000|2024-07-22 13:28:50|6524|6518|6524|6518|6524|6518|6523.5|6517.5|1
1721654940000|2024-07-22 13:29:00|6523.5|6517.5|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1721654950000|2024-07-22 13:29:10|6524|6518|6526|6520|6526|6520|6524|6518|3
1721654960000|2024-07-22 13:29:20|6525|6519|6524|6518|6525|6519|6524|6518|1
1721654970000|2024-07-22 13:29:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1721654980000|2024-07-22 13:29:40|6524|6518|6524|6518|6524|6518|6523.5|6517.5|0
1721654990000|2024-07-22 13:29:50|6523|6517|6523|6517|6523.5|6517.5|6523|6517|1
1721655000000|2024-07-22 13:30:00|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1721655010000|2024-07-22 13:30:10|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|1
1721655020000|2024-07-22 13:30:20|6521.5|6515.5|6522.5|6516.5|6523.5|6517.5|6521.5|6515.5|7
1721655030000|2024-07-22 13:30:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1721655040000|2024-07-22 13:30:40|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|2
1721655050000|2024-07-22 13:30:50|6524.5|6518.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|0
1721655060000|2024-07-22 13:31:00|6525|6519|6526.5|6520.5|6527|6521|6525|6519|2
1721655070000|2024-07-22 13:31:10|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1721655080000|2024-07-22 13:31:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1721655100000|2024-07-22 13:31:40|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|2
1721655110000|2024-07-22 13:31:50|6523|6517|6521.5|6515.5|6523.5|6517.5|6521.5|6515.5|1
1721655120000|2024-07-22 13:32:00|||||||||2
1721655130000|2024-07-22 13:32:10|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1721655140000|2024-07-22 13:32:20|6521|6515|6523|6517|6523|6517|6521|6515|11
1721655150000|2024-07-22 13:32:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6522|6516|2
1721655160000|2024-07-22 13:32:40|6523|6517|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|1
1721655170000|2024-07-22 13:32:50|6523|6517|6522|6516|6523|6517|6522|6516|0
1721655180000|2024-07-22 13:33:00|6521.5|6515.5|6521|6515|6522|6516|6520.5|6514.5|4
1721655190000|2024-07-22 13:33:10|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6519|6513|7
1721655200000|2024-07-22 13:33:20|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519|6513|5
1721655210000|2024-07-22 13:33:30|6518|6512|6520.5|6514.5|6521.5|6515.5|6518|6512|20
1721655220000|2024-07-22 13:33:40|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|7
1721655240000|2024-07-22 13:34:00|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|7
1721655250000|2024-07-22 13:34:10|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|5
1721655260000|2024-07-22 13:34:20|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|6
1721655270000|2024-07-22 13:34:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1721655280000|2024-07-22 13:34:40|6519|6513|6519|6513|6519|6513|6519|6513|1
1721655290000|2024-07-22 13:34:50|6518|6512|6518|6512|6518|6512|6517.5|6511.5|4
1721655310000|2024-07-22 13:35:10|6518.5|6512.5|6518|6512|6519|6513|6518|6512|0
1721655320000|2024-07-22 13:35:20|6517.5|6511.5|6515|6509|6517.5|6511.5|6515|6509|4
1721655330000|2024-07-22 13:35:30|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513|6507|4
1721655340000|2024-07-22 13:35:40|6513|6507|6513.5|6507.5|6513.5|6507.5|6513|6507|0
1721655350000|2024-07-22 13:35:50|6513|6507|6514|6508|6514|6508|6513|6507|5
1721655360000|2024-07-22 13:36:00|6513.5|6507.5|6515|6509|6515|6509|6513.5|6507.5|2
1721655370000|2024-07-22 13:36:10|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|1
1721655380000|2024-07-22 13:36:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|3
1721655390000|2024-07-22 13:36:30|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1721655400000|2024-07-22 13:36:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1721655430000|2024-07-22 13:37:10|||||||||1
1721655440000|2024-07-22 13:37:20|6516|6510|6516|6510|6516.5|6510.5|6516|6510|1
1721655450000|2024-07-22 13:37:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1721655460000|2024-07-22 13:37:40|6516|6510|6516|6510|6516|6510|6516|6510|2
1721655470000|2024-07-22 13:37:50|6517|6511|6516|6510|6517.5|6511.5|6516|6510|8
1721655480000|2024-07-22 13:38:00|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|0
1721655490000|2024-07-22 13:38:10|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1721655500000|2024-07-22 13:38:20|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|1
1721655510000|2024-07-22 13:38:30|6518.5|6512.5|6516|6510|6518.5|6512.5|6516|6510|5
1721655520000|2024-07-22 13:38:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1721655530000|2024-07-22 13:38:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515|6509|2
1721655540000|2024-07-22 13:39:00|6516|6510|6515|6509|6516|6510|6515|6509|1
1721655550000|2024-07-22 13:39:10|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|1
1721655560000|2024-07-22 13:39:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|8
1721655570000|2024-07-22 13:39:30|6515|6509|6516|6510|6516|6510|6515|6509|1
1721655580000|2024-07-22 13:39:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|3
1721655590000|2024-07-22 13:39:50|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|1
1721655610000|2024-07-22 13:40:10|6517|6511|6518|6512|6518.5|6512.5|6517|6511|6
1721655620000|2024-07-22 13:40:20|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1721655630000|2024-07-22 13:40:30|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1721655650000|2024-07-22 13:40:50|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|2
1721655660000|2024-07-22 13:41:00|6519|6513|6517.5|6511.5|6520|6513|6516.5|6510|7
1721655670000|2024-07-22 13:41:10|6519|6513|6519|6513|6519|6513|6519|6513|1
1721655680000|2024-07-22 13:41:20|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|5
1721655690000|2024-07-22 13:41:30|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|0
1721655700000|2024-07-22 13:41:40|||||||||1
1721655720000|2024-07-22 13:42:00|6517.5|6511.5|6518|6512|6518.5|6512.5|6517|6511|4
1721655740000|2024-07-22 13:42:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|3
1721655750000|2024-07-22 13:42:30|6520.5|6514.5|6520|6514|6521.5|6515.5|6519|6513|3
1721655760000|2024-07-22 13:42:40|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|0
1721655770000|2024-07-22 13:42:50|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|6
1721655780000|2024-07-22 13:43:00|6520.5|6514.5|6518|6512|6520.5|6514.5|6518|6512|4
1721655790000|2024-07-22 13:43:10|6517|6511|6517|6511|6517|6511|6517|6511|5
1721655810000|2024-07-22 13:43:30|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1721655820000|2024-07-22 13:43:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1721655830000|2024-07-22 13:43:50|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1721655840000|2024-07-22 13:44:00|6517|6511|6517|6511|6517|6511|6517|6511|0
1721655850000|2024-07-22 13:44:10|||||||||1
1721655860000|2024-07-22 13:44:20|6517.5|6511.5|6513.5|6507.5|6517.5|6511.5|6513.5|6507.5|2
1721655870000|2024-07-22 13:44:30|6515|6509|6514.5|6508.5|6516|6510|6514.5|6508.5|1
1721655890000|2024-07-22 13:44:50|||||||||2
1721655900000|2024-07-22 13:45:00|6515|6509|6515|6509|6515.5|6509.5|6515|6509|8
1721655910000|2024-07-22 13:45:10|6515.5|6509.5|6514|6508|6516.5|6510.5|6514|6508|15
1721655920000|2024-07-22 13:45:20|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|8
1721655930000|2024-07-22 13:45:30|6511.5|6505.5|6508|6502|6511.5|6505.5|6508|6502|12
1721655940000|2024-07-22 13:45:40|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|4
1721655950000|2024-07-22 13:45:50|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|2
1721655960000|2024-07-22 13:46:00|6508|6502|6508|6502|6508.5|6502.5|6508|6502|7
1721655980000|2024-07-22 13:46:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|3
1721655990000|2024-07-22 13:46:30|6518.5|6508.5|6508.5|6502.5|6518.5|6508.5|6508.5|6502.5|11
1721656010000|2024-07-22 13:46:50|6507.5|6501.5|6504|6498|6507.5|6501.5|6504|6498|8
1721656020000|2024-07-22 13:47:00|||||||||1
1721656030000|2024-07-22 13:47:10|||||||||4
1721656040000|2024-07-22 13:47:20|||||||||2
1721656070000|2024-07-22 13:47:50|6498|6492|6497|6491|6498|6492|6497|6491|33
1721656080000|2024-07-22 13:48:00|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|34
1721656090000|2024-07-22 13:48:10|6489.5|6483.5|6490|6484|6491|6485|6488.5|6482.5|57
1721656100000|2024-07-22 13:48:20|6490.5|6484.5|6490|6484|6491.5|6485.5|6490|6484|6
1721656110000|2024-07-22 13:48:30|6489.5|6483.5|6484|6478|6489.5|6483.5|6484|6478|17
1721656120000|2024-07-22 13:48:40|6483.5|6477.5|6488|6482|6488.5|6482.5|6483.5|6477.5|21
1721656130000|2024-07-22 13:48:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|2
1721656140000|2024-07-22 13:49:00|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1721656150000|2024-07-22 13:49:10|6487.5|6481.5|6487|6481|6487.5|6481.5|6486.5|6480.5|1
1721656160000|2024-07-22 13:49:20|6486.5|6480.5|6489|6483|6489.5|6483.5|6486.5|6480.5|7
1721656170000|2024-07-22 13:49:30|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|1
1721656180000|2024-07-22 13:49:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1721656190000|2024-07-22 13:49:50|6486|6480|6488.5|6482.5|6488.5|6482.5|6486|6480|8
1721656200000|2024-07-22 13:50:00|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|10
1721656210000|2024-07-22 13:50:10|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|4
1721656220000|2024-07-22 13:50:20|||||||||1
1721656230000|2024-07-22 13:50:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|7
1721656240000|2024-07-22 13:50:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|4
1721656250000|2024-07-22 13:50:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|1
1721656260000|2024-07-22 13:51:00|6489|6483|6489|6483|6489|6483|6489|6483|11
1721656270000|2024-07-22 13:51:10|6486|6480|6482|6476|6486.5|6480.5|6482|6476|147
1721656280000|2024-07-22 13:51:20|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|15
1721656290000|2024-07-22 13:51:30|6484|6478|6484|6478|6486|6480|6483.5|6477.5|6
1721656300000|2024-07-22 13:51:40|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|0
1721656310000|2024-07-22 13:51:50|6484.5|6478.5|6481.5|6475.5|6484.5|6478.5|6481.5|6475.5|2
1721656320000|2024-07-22 13:52:00|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|98
1721656330000|2024-07-22 13:52:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|31
1721656340000|2024-07-22 13:52:20|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|5
1721656350000|2024-07-22 13:52:30|6479|6473|6480.5|6474.5|6481.5|6475.5|6479|6473|9
1721656360000|2024-07-22 13:52:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|5
1721656370000|2024-07-22 13:52:50|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|25
1721656380000|2024-07-22 13:53:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1721656390000|2024-07-22 13:53:10|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|13
1721656400000|2024-07-22 13:53:20|6478.5|6472.5|6481.5|6475.5|6481.5|6475.5|6478.5|6472.5|4
1721656410000|2024-07-22 13:53:30|6481|6475|6480|6474|6481|6475|6479|6473|9
1721656420000|2024-07-22 13:53:40|6480.5|6474.5|6484|6478|6484|6478|6480.5|6474.5|5
1721656430000|2024-07-22 13:53:50|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|1
1721656440000|2024-07-22 13:54:00|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|2
1721656450000|2024-07-22 13:54:10|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|2
1721656460000|2024-07-22 13:54:20|6481|6475|6482|6476|6483|6477|6481|6475|4
1721656470000|2024-07-22 13:54:30|6481.5|6475.5|6484|6478|6484|6478|6481.5|6475.5|6
1721656490000|2024-07-22 13:54:50|||||||||3
1721656500000|2024-07-22 13:55:00|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|18
1721656510000|2024-07-22 13:55:10|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|3
1721656520000|2024-07-22 13:55:20|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|4
1721656530000|2024-07-22 13:55:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|4
1721656540000|2024-07-22 13:55:40|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|11
1721656550000|2024-07-22 13:55:50|6487|6481|6487|6481|6487|6481|6487|6481|0
1721656560000|2024-07-22 13:56:00|6488|6482|6486.5|6480.5|6488|6482|6486.5|6480.5|40
1721656570000|2024-07-22 13:56:10|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|3
1721656580000|2024-07-22 13:56:20|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|2
1721656600000|2024-07-22 13:56:40|6487|6481|6486.5|6480.5|6489|6483|6486.5|6480.5|4
1721656610000|2024-07-22 13:56:50|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|5
1721656620000|2024-07-22 13:57:00|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|3
1721656630000|2024-07-22 13:57:10|||||||||7
1721656640000|2024-07-22 13:57:20|6485|6479|6485|6479|6485|6479|6485|6479|1
1721656650000|2024-07-22 13:57:30|6486|6480|6483.5|6477.5|6486|6480|6481.5|6475.5|15
1721656660000|2024-07-22 13:57:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1721656670000|2024-07-22 13:57:50|6483|6477|6481|6475|6483|6477|6481|6475|3
1721656690000|2024-07-22 13:58:10|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|2
1721656700000|2024-07-22 13:58:20|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|22
1721656710000|2024-07-22 13:58:30|||||||||16
1721656720000|2024-07-22 13:58:40|6479|6473|6479|6473|6480|6474|6479|6473|8
1721656730000|2024-07-22 13:58:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1721656740000|2024-07-22 13:59:00|6481.5|6475.5|6480|6474|6481.5|6475.5|6480|6474|2
1721656760000|2024-07-22 13:59:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1721656780000|2024-07-22 13:59:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1721656790000|2024-07-22 13:59:50|6478.5|6472.5|6473|6467|6478.5|6472.5|6473|6467|22
1721656800000|2024-07-22 14:00:00|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|4
1721656810000|2024-07-22 14:00:10|6472|6466|6472|6466|6472.5|6466.5|6471.5|6465.5|6
1721656820000|2024-07-22 14:00:20|6472.5|6466.5|6474.5|6468.5|6475|6469|6472.5|6466.5|6
1721656830000|2024-07-22 14:00:30|6476|6470|6474|6468|6476|6470|6473.5|6467.5|5
1721656840000|2024-07-22 14:00:40|||||||||1
1721656850000|2024-07-22 14:00:50|6473.5|6467.5|6468.5|6462.5|6473.5|6467.5|6467.5|6461.5|39
1721656860000|2024-07-22 14:01:00|6468|6462|6468|6462|6468.5|6462.5|6467.5|6461.5|28
1721656870000|2024-07-22 14:01:10|||||||||1
1721656880000|2024-07-22 14:01:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6
1721656890000|2024-07-22 14:01:30|6461|6455|6462.5|6456.5|6465|6459|6461|6455|162
1721656900000|2024-07-22 14:01:40|6460.5|6454.5|6463.5|6457.5|6463.5|6457.5|6459.5|6453.5|38
1721656910000|2024-07-22 14:01:50|6462.5|6456.5|6436|6430|6462.5|6456.5|6434.5|6428.5|12
1721656920000|2024-07-22 14:02:00|6435|6429|6431.5|6425.5|6435|6429|6428.5|6422.5|129
1721656930000|2024-07-22 14:02:10|6432.5|6426.5|6435.5|6429.5|6436|6430|6431.5|6425.5|42
1721656940000|2024-07-22 14:02:20|6435|6429|6435|6429|6436|6430|6434.5|6428.5|22
1721656950000|2024-07-22 14:02:30|6434|6428|6428.5|6422.5|6434|6428|6428.5|6422.5|30
1721656960000|2024-07-22 14:02:40|6429.5|6423.5|6430|6424|6431.5|6425.5|6429.5|6423.5|68
1721656970000|2024-07-22 14:02:50|6428|6422|6429|6423|6430|6424|6428|6422|16
1721656980000|2024-07-22 14:03:00|6432|6426|6430|6424|6432|6426|6430|6424|16
1721656990000|2024-07-22 14:03:10|6431|6425|6431.5|6425.5|6432|6426|6430.5|6424.5|62
1721657000000|2024-07-22 14:03:20|6431|6425|6433.5|6427.5|6433.5|6427.5|6431|6425|7
1721657010000|2024-07-22 14:03:30|6434|6428|6430|6424|6434|6428|6430|6424|14
1721657020000|2024-07-22 14:03:40|6431.5|6425.5|6434|6428|6434|6428|6431.5|6425.5|6
1721657030000|2024-07-22 14:03:50|6432.5|6426.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|14
1721657040000|2024-07-22 14:04:00|6440|6434|6441|6435|6441|6435|6440|6434|66
1721657050000|2024-07-22 14:04:10|6444|6438|6445|6439|6445|6439|6444|6438|9
1721657060000|2024-07-22 14:04:20|6446|6440|6445|6439|6446|6440|6444|6438|12
1721657070000|2024-07-22 14:04:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|16
1721657080000|2024-07-22 14:04:40|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6443.5|6437.5|11
1721657090000|2024-07-22 14:04:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|38
1721657100000|2024-07-22 14:05:00|6446|6440|6447.5|6441.5|6447.5|6441.5|6446|6440|13
1721657110000|2024-07-22 14:05:10|6448|6442|6448|6442|6448.5|6442.5|6447.5|6441.5|5
1721657120000|2024-07-22 14:05:20|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|4
1721657130000|2024-07-22 14:05:30|6445.5|6439.5|6445|6439|6445.5|6439.5|6443.5|6437.5|4
1721657140000|2024-07-22 14:05:40|6444|6438|6444|6438|6444|6438|6444|6438|2
1721657150000|2024-07-22 14:05:50|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6443.5|6437.5|7
1721657160000|2024-07-22 14:06:00|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|2
1721657170000|2024-07-22 14:06:10|6445|6439|6447|6441|6447|6441|6444.5|6438.5|10
1721657180000|2024-07-22 14:06:20|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446|6440|3
1721657190000|2024-07-22 14:06:30|6447|6441|6449.5|6443.5|6449.5|6443.5|6447|6441|19
1721657200000|2024-07-22 14:06:40|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|5
1721657210000|2024-07-22 14:06:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1721657220000|2024-07-22 14:07:00|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|4
1721657230000|2024-07-22 14:07:10|6448|6442|6449.5|6443.5|6449.5|6443.5|6448|6442|7
1721657240000|2024-07-22 14:07:20|6450|6444|6449.5|6443.5|6453|6447|6448.5|6442.5|8
1721657250000|2024-07-22 14:07:30|6446.5|6440.5|6446|6440|6447.5|6441.5|6446|6440|19
1721657260000|2024-07-22 14:07:40|6447|6441|6448.5|6442.5|6448.5|6442.5|6447|6441|3
1721657270000|2024-07-22 14:07:50|||||||||3
1721657280000|2024-07-22 14:08:00|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|10
1721657290000|2024-07-22 14:08:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1721657300000|2024-07-22 14:08:20|6451|6445|6450.5|6444.5|6451|6445|6450|6444|1
1721657320000|2024-07-22 14:08:40|6450|6444|6450|6444|6450|6444|6449.5|6443.5|2
1721657330000|2024-07-22 14:08:50|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1721657340000|2024-07-22 14:09:00|6451|6445|6451|6445|6451|6445|6451|6445|1
1721657350000|2024-07-22 14:09:10|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|6
1721657360000|2024-07-22 14:09:20|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|0
1721657370000|2024-07-22 14:09:30|6452|6446|6452|6446|6452|6446|6451.5|6445.5|4
1721657380000|2024-07-22 14:09:40|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|4
1721657390000|2024-07-22 14:09:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6448|6442|8
1721657400000|2024-07-22 14:10:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1721657410000|2024-07-22 14:10:10|6451|6445|6452.5|6446.5|6452.5|6446.5|6450.5|6444.5|6
1721657420000|2024-07-22 14:10:20|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|27
1721657430000|2024-07-22 14:10:30|||||||||12
1721657440000|2024-07-22 14:10:40|6455.5|6449.5|6467|6461|6467|6461|6455.5|6449.5|8
1721657450000|2024-07-22 14:10:50|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|2
1721657460000|2024-07-22 14:11:00|6464.5|6458.5|6462|6456|6464.5|6458.5|6461.5|6455.5|1
1721657470000|2024-07-22 14:11:10|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1721657480000|2024-07-22 14:11:20|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|1
1721657490000|2024-07-22 14:11:30|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1721657500000|2024-07-22 14:11:40|6461|6455|6465.5|6459.5|6466|6460|6461|6455|15
1721657510000|2024-07-22 14:11:50|6466|6460|6467|6461|6467|6461|6466|6460|2
1721657520000|2024-07-22 14:12:00|6466.5|6460.5|6471|6465|6471|6465|6466.5|6460.5|18
1721657530000|2024-07-22 14:12:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|5
1721657540000|2024-07-22 14:12:20|6470|6464|6470|6464|6470|6464|6470|6464|1
1721657560000|2024-07-22 14:12:40|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|2
1721657580000|2024-07-22 14:13:00|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|2
1721657590000|2024-07-22 14:13:10|6475|6469|6476.5|6470.5|6476.5|6470.5|6475|6469|2
1721657600000|2024-07-22 14:13:20|6476|6470|6474|6468|6476.5|6470.5|6474|6468|2
1721657610000|2024-07-22 14:13:30|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|1
1721657630000|2024-07-22 14:13:50|6472|6466|6476.5|6470.5|6477.5|6471.5|6472|6466|1
1721657640000|2024-07-22 14:14:00|6479|6473|6480|6474|6480|6474|6479|6473|10
1721657650000|2024-07-22 14:14:10|6479.5|6473.5|6480|6474|6480|6474|6476|6470|5
1721657660000|2024-07-22 14:14:20|6484|6478|6480.5|6474.5|6485.5|6478.5|6480.5|6474.5|40
1721657670000|2024-07-22 14:14:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1721657680000|2024-07-22 14:14:40|6480|6474|6479|6473|6480.5|6474.5|6479|6473|5
1721657700000|2024-07-22 14:15:00|||||||||2
1721657710000|2024-07-22 14:15:10|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|2
1721657720000|2024-07-22 14:15:20|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|3
1721657730000|2024-07-22 14:15:30|6480|6474|6479|6473|6480|6474|6479|6473|10
1721657750000|2024-07-22 14:15:50|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|8
1721657760000|2024-07-22 14:16:00|6479|6473|6479|6473|6479|6473|6478.5|6472.5|9
1721657770000|2024-07-22 14:16:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|4
1721657780000|2024-07-22 14:16:20|6483|6477|6483|6477|6484|6478|6482.5|6476.5|1
1721657790000|2024-07-22 14:16:30|6482|6476|6481|6475|6482|6476|6481|6475|1
1721657800000|2024-07-22 14:16:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1721657810000|2024-07-22 14:16:50|6483|6477|6483|6477|6484|6478|6482.5|6476.5|3
1721657820000|2024-07-22 14:17:00|6484.5|6478.5|6481.5|6475.5|6484.5|6478.5|6481.5|6475.5|0
1721657830000|2024-07-22 14:17:10|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|2
1721657840000|2024-07-22 14:17:20|6482|6476|6481|6475|6482|6476|6481|6475|1
1721657850000|2024-07-22 14:17:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1721657860000|2024-07-22 14:17:40|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|2
1721657870000|2024-07-22 14:17:50|6479|6473|6473.5|6467.5|6479.5|6473.5|6473|6467|7
1721657880000|2024-07-22 14:18:00|6475.5|6469.5|6473.5|6467.5|6476|6470|6473|6467|6
1721657890000|2024-07-22 14:18:10|6474|6468|6476|6470|6476|6470|6474|6468|4
1721657900000|2024-07-22 14:18:20|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|4
1721657910000|2024-07-22 14:18:30|6473|6467|6474|6468|6475.5|6469.5|6473|6467|10
1721657920000|2024-07-22 14:18:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1721657930000|2024-07-22 14:18:50|6474|6468|6474|6468|6474|6468|6474|6468|1
1721657940000|2024-07-22 14:19:00|6473|6467|6472|6466|6473|6467|6472|6466|2
1721657950000|2024-07-22 14:19:10|6473.5|6467.5|6474|6468|6474|6468|6472|6466|7
1721657960000|2024-07-22 14:19:20|6475|6469|6475.5|6469.5|6477|6471|6474|6468|5
1721657970000|2024-07-22 14:19:30|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1721657980000|2024-07-22 14:19:40|6475|6469|6477|6471|6477|6471|6475|6469|0
1721657990000|2024-07-22 14:19:50|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1721658000000|2024-07-22 14:20:00|6477|6471|6477|6471|6477|6471|6475|6469|1
1721658010000|2024-07-22 14:20:10|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|2
1721658020000|2024-07-22 14:20:20|6476|6470|6475|6469|6476|6470|6475|6469|1
1721658030000|2024-07-22 14:20:30|6474.5|6468.5|6477|6471|6477|6471|6474.5|6468.5|2
1721658040000|2024-07-22 14:20:40|6476|6470|6476|6470|6476.5|6470.5|6476|6470|2
1721658050000|2024-07-22 14:20:50|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|4
1721658060000|2024-07-22 14:21:00|6475|6469|6477.5|6471.5|6478|6472|6475|6469|5
1721658070000|2024-07-22 14:21:10|6476|6470|6476.5|6470.5|6477|6471|6474.5|6468.5|2
1721658080000|2024-07-22 14:21:20|6478|6472|6478.5|6472.5|6479|6473|6478|6472|0
1721658090000|2024-07-22 14:21:30|6478|6472|6477|6471|6478|6472|6477|6471|0
1721658100000|2024-07-22 14:21:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1721658120000|2024-07-22 14:22:00|6477|6471|6474|6468|6477.5|6471.5|6474|6468|3
1721658130000|2024-07-22 14:22:10|6474.5|6468.5|6474|6468|6475.5|6469.5|6474|6468|3
1721658140000|2024-07-22 14:22:20|||||||||1
1721658150000|2024-07-22 14:22:30|||||||||6
1721658160000|2024-07-22 14:22:40|6476|6470|6476|6470|6476|6470|6476|6470|4
1721658170000|2024-07-22 14:22:50|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1721658200000|2024-07-22 14:23:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|27
1721658210000|2024-07-22 14:23:30|6476.5|6470.5|6475|6469|6476.5|6470.5|6474.5|6468.5|5
1721658220000|2024-07-22 14:23:40|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|1
1721658230000|2024-07-22 14:23:50|6475|6469|6475|6469|6475|6469|6474.5|6468.5|6
1721658250000|2024-07-22 14:24:10|||||||||1
1721658260000|2024-07-22 14:24:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1721658270000|2024-07-22 14:24:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|2
1721658280000|2024-07-22 14:24:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1721658290000|2024-07-22 14:24:50|6477|6471|6477|6471|6477|6471|6477|6471|0
1721658300000|2024-07-22 14:25:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1721658310000|2024-07-22 14:25:10|6476|6470|6474.5|6468.5|6476|6470|6473.5|6467.5|14
1721658320000|2024-07-22 14:25:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1721658330000|2024-07-22 14:25:30|6477|6471|6482|6476|6482|6476|6477|6471|9
1721658340000|2024-07-22 14:25:40|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|1
1721658350000|2024-07-22 14:25:50|6479|6473|6479|6473|6479|6473|6479|6473|2
1721658360000|2024-07-22 14:26:00|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1721658370000|2024-07-22 14:26:10|6479|6473|6478|6472|6479|6473|6478|6472|2
1721658390000|2024-07-22 14:26:30|6476.5|6470.5|6479|6473|6479|6473|6476.5|6470.5|2
1721658400000|2024-07-22 14:26:40|||||||||1
1721658410000|2024-07-22 14:26:50|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1721658420000|2024-07-22 14:27:00|6480|6474|6479.5|6473.5|6481|6475|6479.5|6473.5|1
1721658430000|2024-07-22 14:27:10|6479|6473|6479|6473|6479|6473|6478|6472|2
1721658440000|2024-07-22 14:27:20|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|0
1721658450000|2024-07-22 14:27:30|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|1
1721658460000|2024-07-22 14:27:40|6479|6473|6477|6471|6479|6473|6476.5|6470.5|1
1721658470000|2024-07-22 14:27:50|6477.5|6471.5|6476|6470|6477.5|6471.5|6476|6470|2
1721658480000|2024-07-22 14:28:00|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|11
1721658490000|2024-07-22 14:28:10|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|0
1721658500000|2024-07-22 14:28:20|6476|6470|6476|6470|6476|6470|6476|6470|6
1721658510000|2024-07-22 14:28:30|6475.5|6469.5|6477|6471|6477.5|6471.5|6475.5|6469.5|7
1721658520000|2024-07-22 14:28:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1721658530000|2024-07-22 14:28:50|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|2
1721658540000|2024-07-22 14:29:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1721658550000|2024-07-22 14:29:10|6481|6475|6479|6473|6481.5|6475.5|6479|6473|1
1721658560000|2024-07-22 14:29:20|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1721658570000|2024-07-22 14:29:30|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|1
1721658580000|2024-07-22 14:29:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1721658600000|2024-07-22 14:30:00|6479|6473|6481|6475|6481.5|6475.5|6479|6473|6
1721658610000|2024-07-22 14:30:10|6480|6474|6481.5|6475.5|6482|6476|6479.5|6473.5|6
1721658620000|2024-07-22 14:30:20|6481|6475|6481|6475|6481|6475|6481|6475|3
1721658630000|2024-07-22 14:30:30|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|3
1721658640000|2024-07-22 14:30:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|5
1721658650000|2024-07-22 14:30:50|6481.5|6475.5|6482.5|6476.5|6484|6478|6481.5|6475.5|8
1721658660000|2024-07-22 14:31:00|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481|6475|2
1721658670000|2024-07-22 14:31:10|6482|6476|6481|6475|6482.5|6476.5|6481|6475|10
1721658680000|2024-07-22 14:31:20|6484|6478|6485.5|6479.5|6486|6480|6482.5|6476.5|6
1721658690000|2024-07-22 14:31:30|6486|6480|6485|6479|6486|6480|6485|6479|1
1721658700000|2024-07-22 14:31:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1721658710000|2024-07-22 14:31:50|6484|6478|6484|6478|6484|6478|6484|6478|1
1721658720000|2024-07-22 14:32:00|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6484.5|6478.5|5
1721658730000|2024-07-22 14:32:10|6487|6481|6489.5|6483.5|6489.5|6483.5|6486|6480|11
1721658740000|2024-07-22 14:32:20|6489|6483|6487|6481|6489|6483|6486.5|6480.5|2
1721658750000|2024-07-22 14:32:30|6488|6482|6487|6481|6489|6483|6486.5|6480.5|10
1721658760000|2024-07-22 14:32:40|6487.5|6481.5|6487.5|6481.5|6488|6482|6487.5|6481.5|1
1721658770000|2024-07-22 14:32:50|6486.5|6480.5|6486.5|6480.5|6487|6481|6485.5|6479.5|3
1721658780000|2024-07-22 14:33:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|5
1721658790000|2024-07-22 14:33:10|6485.5|6479.5|6488|6482|6488|6482|6485|6479|5
1721658800000|2024-07-22 14:33:20|6488.5|6482.5|6486.5|6480.5|6489.5|6483.5|6486|6480|2
1721658810000|2024-07-22 14:33:30|6486|6480|6490|6484|6490|6484|6486|6480|5
1721658820000|2024-07-22 14:33:40|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487.5|6481.5|4
1721658830000|2024-07-22 14:33:50|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|3
1721658840000|2024-07-22 14:34:00|6488.5|6482.5|6488|6482|6490|6484|6488|6482|2
1721658850000|2024-07-22 14:34:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6
1721658860000|2024-07-22 14:34:20|6487|6481|6484.5|6478.5|6487|6481|6484|6478|2
1721658870000|2024-07-22 14:34:30|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|0
1721658880000|2024-07-22 14:34:40|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1721658910000|2024-07-22 14:35:10|||||||||1
1721658920000|2024-07-22 14:35:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|2
1721658930000|2024-07-22 14:35:30|6482.5|6476.5|6484|6478|6484.5|6478.5|6482.5|6476.5|4
1721658940000|2024-07-22 14:35:40|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|1
1721658950000|2024-07-22 14:35:50|6484|6478|6484.5|6478.5|6485|6479|6484|6478|0
1721658970000|2024-07-22 14:36:10|||||||||1
1721658980000|2024-07-22 14:36:20|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|1
1721658990000|2024-07-22 14:36:30|6484|6478|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|4
1721659000000|2024-07-22 14:36:40|||||||||1
1721659010000|2024-07-22 14:36:50|||||||||3
1721659020000|2024-07-22 14:37:00|||||||||1
1721659030000|2024-07-22 14:37:10|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|7
1721659040000|2024-07-22 14:37:20|6481|6475|6479|6473|6481.5|6475.5|6479|6473|4
1721659050000|2024-07-22 14:37:30|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1721659060000|2024-07-22 14:37:40|6479|6473|6478|6472|6479.5|6473.5|6478|6472|0
1721659070000|2024-07-22 14:37:50|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|3
1721659080000|2024-07-22 14:38:00|||||||||1
1721659090000|2024-07-22 14:38:10|||||||||2
1721659100000|2024-07-22 14:38:20|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|2
1721659110000|2024-07-22 14:38:30|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|2
1721659120000|2024-07-22 14:38:40|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1721659130000|2024-07-22 14:38:50|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|2
1721659160000|2024-07-22 14:39:20|||||||||2
1721659170000|2024-07-22 14:39:30|6476|6470|6476|6470|6476|6470|6476|6470|1
1721659190000|2024-07-22 14:39:50|6475|6469|6475|6469|6475|6469|6475|6469|5
1721659200000|2024-07-22 14:40:00|6476|6470|6476|6470|6476|6470|6476|6470|2
1721659210000|2024-07-22 14:40:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|5
1721659220000|2024-07-22 14:40:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|2
1721659230000|2024-07-22 14:40:30|6475|6469|6475|6469|6475|6469|6475|6469|3
1721659240000|2024-07-22 14:40:40|6476|6470|6475|6469|6476|6470|6475|6469|6
1721659250000|2024-07-22 14:40:50|6476|6470|6476|6470|6476|6470|6476|6470|1
1721659260000|2024-07-22 14:41:00|6477|6471|6476|6470|6477|6471|6476|6470|5
1721659270000|2024-07-22 14:41:10|6475.5|6469.5|6477|6471|6477|6471|6475.5|6469.5|6
1721659280000|2024-07-22 14:41:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1721659290000|2024-07-22 14:41:30|||||||||1
1721659310000|2024-07-22 14:41:50|6477|6471|6476|6470|6478.5|6472.5|6475.5|6469.5|25
1721659320000|2024-07-22 14:42:00|6476.5|6470.5|6476|6470|6477|6471|6475.5|6469.5|8
1721659330000|2024-07-22 14:42:10|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|3
1721659340000|2024-07-22 14:42:20|6477|6471|6476.5|6470.5|6477|6471|6476|6470|2
1721659350000|2024-07-22 14:42:30|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1721659360000|2024-07-22 14:42:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1721659380000|2024-07-22 14:43:00|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1721659390000|2024-07-22 14:43:10|6477|6471|6477|6471|6477|6471|6477|6471|0
1721659400000|2024-07-22 14:43:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|3
1721659410000|2024-07-22 14:43:30|6478.5|6472.5|6478|6472|6478.5|6472.5|6477|6471|4
1721659420000|2024-07-22 14:43:40|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|1
1721659430000|2024-07-22 14:43:50|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1721659440000|2024-07-22 14:44:00|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|4
1721659450000|2024-07-22 14:44:10|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1721659460000|2024-07-22 14:44:20|6474|6468|6474|6468|6474|6468|6474|6468|1
1721659470000|2024-07-22 14:44:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|2
1721659480000|2024-07-22 14:44:40|6473|6467|6473.5|6467.5|6474|6468|6473|6467|1
1721659490000|2024-07-22 14:44:50|6473|6467|6473|6467|6473|6467|6473|6467|0
1721659500000|2024-07-22 14:45:00|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|2
1721659510000|2024-07-22 14:45:10|||||||||4
1721659520000|2024-07-22 14:45:20|6476|6470|6476|6470|6476|6470|6476|6470|7
1721659530000|2024-07-22 14:45:30|||||||||1
1721659540000|2024-07-22 14:45:40|6475|6469|6474|6468|6475|6469|6474|6468|3
1721659550000|2024-07-22 14:45:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|3
1721659560000|2024-07-22 14:46:00|6475|6469|6476|6470|6476|6470|6475|6469|1
1721659570000|2024-07-22 14:46:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1721659580000|2024-07-22 14:46:20|6476|6470|6476|6470|6476|6470|6475|6469|1
1721659600000|2024-07-22 14:46:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6474.5|6468.5|1
1721659610000|2024-07-22 14:46:50|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1721659620000|2024-07-22 14:47:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1721659630000|2024-07-22 14:47:10|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1721659640000|2024-07-22 14:47:20|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|5
1721659650000|2024-07-22 14:47:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1721659660000|2024-07-22 14:47:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|7
1721659670000|2024-07-22 14:47:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1721659690000|2024-07-22 14:48:10|||||||||1
1721659700000|2024-07-22 14:48:20|6474|6468|6474|6468|6474|6468|6474|6468|2
1721659720000|2024-07-22 14:48:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|4
1721659730000|2024-07-22 14:48:50|6474|6468|6474|6468|6474|6468|6474|6468|2
1721659750000|2024-07-22 14:49:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|7
1721659770000|2024-07-22 14:49:30|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|5
1721659780000|2024-07-22 14:49:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1721659800000|2024-07-22 14:50:00|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|2
1721659810000|2024-07-22 14:50:10|||||||||1
1721659820000|2024-07-22 14:50:20|6476|6470|6476|6470|6476|6470|6476|6470|1
1721659840000|2024-07-22 14:50:40|6477.5|6471.5|6477.5|6471.5|6478|6472|6477.5|6471.5|7
1721659850000|2024-07-22 14:50:50|6478|6472|6478|6472|6478|6472|6478|6472|1
1721659860000|2024-07-22 14:51:00|6479|6473|6479|6473|6479|6473|6479|6473|7
1721659870000|2024-07-22 14:51:10|6477.5|6471.5|6479|6473|6479|6473|6477.5|6471.5|6
1721659880000|2024-07-22 14:51:20|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|10
1721659890000|2024-07-22 14:51:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1721659900000|2024-07-22 14:51:40|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|1
1721659920000|2024-07-22 14:52:00|6478|6472|6478|6472|6478.5|6472.5|6478|6472|1
1721659930000|2024-07-22 14:52:10|6477|6471|6477|6471|6477|6471|6477|6471|1
1721659940000|2024-07-22 14:52:20|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|3
1721659960000|2024-07-22 14:52:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|4
1721659970000|2024-07-22 14:52:50|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472|6466|8
1721659980000|2024-07-22 14:53:00|6473|6467|6472|6466|6473|6467|6472|6466|2
1721660000000|2024-07-22 14:53:20|6469|6463|6469|6463|6469|6463|6469|6463|8
1721660010000|2024-07-22 14:53:30|6464|6458|6462|6456|6464|6458|6461.5|6455.5|19
1721660020000|2024-07-22 14:53:40|6461.5|6455.5|6461|6455|6461.5|6455.5|6460.5|6454.5|4
1721660030000|2024-07-22 14:53:50|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6
1721660040000|2024-07-22 14:54:00|6461|6455|6461|6455|6461|6455|6461|6455|8
1721660050000|2024-07-22 14:54:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|2
1721660080000|2024-07-22 14:54:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1721660090000|2024-07-22 14:54:50|||||||||6
1721660110000|2024-07-22 14:55:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1721660130000|2024-07-22 14:55:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|2
1721660140000|2024-07-22 14:55:40|6462.5|6456.5|6464|6458|6464|6458|6462.5|6456.5|2
1721660150000|2024-07-22 14:55:50|6463|6457|6463|6457|6463.5|6457.5|6463|6457|1
1721660160000|2024-07-22 14:56:00|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|3
1721660170000|2024-07-22 14:56:10|6461|6455|6461|6455|6461|6455|6461|6455|1
1721660180000|2024-07-22 14:56:20|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|2
1721660190000|2024-07-22 14:56:30|||||||||1
1721660210000|2024-07-22 14:56:50|||||||||1
1721660230000|2024-07-22 14:57:10|||||||||1
1721660240000|2024-07-22 14:57:20|6460.5|6454.5|6454.5|6448.5|6460.5|6454.5|6454.5|6448.5|9
1721660250000|2024-07-22 14:57:30|6453.5|6447.5|6447|6441|6453.5|6447.5|6447|6441|18
1721660260000|2024-07-22 14:57:40|6447.5|6441.5|6449.5|6443.5|6449.5|6443.5|6447.5|6441.5|3
1721660270000|2024-07-22 14:57:50|6450|6444|6450|6444|6450|6444|6450|6444|6
1721660280000|2024-07-22 14:58:00|6449.5|6443.5|6451.5|6445.5|6451.5|6445.5|6449.5|6443.5|6
1721660290000|2024-07-22 14:58:10|6451|6445|6451.5|6445.5|6452|6446|6451|6445|3
1721660300000|2024-07-22 14:58:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|8
1721660310000|2024-07-22 14:58:30|6449.5|6443.5|6447|6441|6449.5|6443.5|6447|6441|3
1721660320000|2024-07-22 14:58:40|6447.5|6441.5|6448|6442|6448|6442|6446.5|6440.5|10
1721660330000|2024-07-22 14:58:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1721660340000|2024-07-22 14:59:00|6449|6443|6451.5|6445.5|6451.5|6445.5|6449|6443|5
1721660350000|2024-07-22 14:59:10|6451|6445|6450|6444|6451|6445|6450|6444|1
1721660360000|2024-07-22 14:59:20|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|6
1721660370000|2024-07-22 14:59:30|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|5
1721660390000|2024-07-22 14:59:50|||||||||2
1721660400000|2024-07-22 15:00:00|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|12
1721660410000|2024-07-22 15:00:10|6455|6449|6455|6449|6455|6449|6455|6449|0
1721660420000|2024-07-22 15:00:20|6455.5|6449.5|6458|6452|6458|6452|6455.5|6449.5|6
1721660430000|2024-07-22 15:00:30|6459.5|6453.5|6457.5|6451.5|6459.5|6453.5|6457.5|6451.5|3
1721660440000|2024-07-22 15:00:40|6456|6450|6456|6450|6456.5|6450.5|6456|6450|12
1721660450000|2024-07-22 15:00:50|6457|6451|6461|6455|6461|6455|6457|6451|9
1721660460000|2024-07-22 15:01:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1721660470000|2024-07-22 15:01:10|||||||||1
1721660480000|2024-07-22 15:01:20|6461|6455|6461|6455|6461|6455|6461|6455|1
1721660500000|2024-07-22 15:01:40|6462|6456|6462|6456|6462|6456|6462|6456|3
1721660510000|2024-07-22 15:01:50|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|19
1721660520000|2024-07-22 15:02:00|6459|6453|6459|6453|6459|6453|6459|6453|1
1721660540000|2024-07-22 15:02:20|||||||||1
1721660550000|2024-07-22 15:02:30|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1721660560000|2024-07-22 15:02:40|||||||||1
1721660570000|2024-07-22 15:02:50|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|4
1721660580000|2024-07-22 15:03:00|6460.5|6454.5|6464|6458|6464.5|6458.5|6460.5|6454.5|10
1721660590000|2024-07-22 15:03:10|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|2
1721660600000|2024-07-22 15:03:20|6463.5|6457.5|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|3
1721660610000|2024-07-22 15:03:30|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1721660620000|2024-07-22 15:03:40|6464.5|6458.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|3
1721660630000|2024-07-22 15:03:50|6464|6458|6464|6458|6464.5|6458.5|6464|6458|4
1721660650000|2024-07-22 15:04:10|||||||||2
1721660660000|2024-07-22 15:04:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|3
1721660690000|2024-07-22 15:04:50|6465|6459|6465|6459|6465|6459|6465|6459|1
1721660700000|2024-07-22 15:05:00|6465.5|6459.5|6466.5|6460.5|6467.5|6461.5|6465|6459|13
1721660710000|2024-07-22 15:05:10|6465.5|6459.5|6466.5|6460.5|6467.5|6461.5|6465.5|6459.5|24
1721660720000|2024-07-22 15:05:20|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1721660730000|2024-07-22 15:05:30|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|5
1721660740000|2024-07-22 15:05:40|6470.5|6464.5|6470|6464|6470.5|6464.5|6468|6462|15
1721660750000|2024-07-22 15:05:50|6469|6463|6472.5|6466.5|6474.5|6468.5|6469|6463|4
1721660760000|2024-07-22 15:06:00|6472|6466|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|7
1721660770000|2024-07-22 15:06:10|6474|6468|6475|6469|6476|6470|6474|6468|6
1721660780000|2024-07-22 15:06:20|6474.5|6468.5|6476|6470|6476|6470|6474.5|6468.5|4
1721660790000|2024-07-22 15:06:30|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|5
1721660800000|2024-07-22 15:06:40|6475.5|6469.5|6472|6466|6475.5|6469.5|6472|6466|5
1721660810000|2024-07-22 15:06:50|6473.5|6467.5|6476|6470|6476|6470|6473.5|6467.5|6
1721660820000|2024-07-22 15:07:00|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|8
1721660830000|2024-07-22 15:07:10|||||||||5
1721660840000|2024-07-22 15:07:20|6475.5|6469.5|6474|6468|6476|6470|6474|6468|19
1721660850000|2024-07-22 15:07:30|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|15
1721660860000|2024-07-22 15:07:40|6473.5|6467.5|6479|6473|6479|6473|6473|6467|27
1721660870000|2024-07-22 15:07:50|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|6
1721660880000|2024-07-22 15:08:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|14
1721660890000|2024-07-22 15:08:10|6476|6470|6476|6470|6476|6470|6475.5|6469.5|1
1721660900000|2024-07-22 15:08:20|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|6
1721660910000|2024-07-22 15:08:30|||||||||1
1721660920000|2024-07-22 15:08:40|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|2
1721660930000|2024-07-22 15:08:50|6477|6471|6476.5|6470.5|6478|6472|6476.5|6470.5|4
1721660940000|2024-07-22 15:09:00|6477|6471|6474.5|6468.5|6477|6471|6474.5|6468.5|2
1721660950000|2024-07-22 15:09:10|6475|6469|6474.5|6468.5|6476|6470|6474|6468|4
1721660960000|2024-07-22 15:09:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|8
1721660970000|2024-07-22 15:09:30|6476|6470|6475|6469|6476|6470|6474.5|6468.5|4
1721660980000|2024-07-22 15:09:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1721660990000|2024-07-22 15:09:50|6475|6469|6475|6469|6475.5|6469.5|6475|6469|8
1721661000000|2024-07-22 15:10:00|||||||||2
1721661010000|2024-07-22 15:10:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|5
1721661020000|2024-07-22 15:10:20|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|8
1721661030000|2024-07-22 15:10:30|6475|6469|6475|6469|6475|6469|6475|6469|4
1721661040000|2024-07-22 15:10:40|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|7
1721661050000|2024-07-22 15:10:50|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|8
1721661060000|2024-07-22 15:11:00|||||||||2
1721661070000|2024-07-22 15:11:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|11
1721661080000|2024-07-22 15:11:20|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|6
1721661090000|2024-07-22 15:11:30|||||||||3
1721661100000|2024-07-22 15:11:40|||||||||8
1721661110000|2024-07-22 15:11:50|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|7
1721661120000|2024-07-22 15:12:00|6476|6470|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|3
1721661130000|2024-07-22 15:12:10|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|12
1721661140000|2024-07-22 15:12:20|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|13
1721661150000|2024-07-22 15:12:30|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|7
1721661160000|2024-07-22 15:12:40|6477|6471|6475|6469|6477|6471|6475|6469|7
1721661170000|2024-07-22 15:12:50|6475.5|6469.5|6473.5|6467.5|6475.5|6469.5|6473|6467|3
1721661180000|2024-07-22 15:13:00|6473|6467|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|7
1721661190000|2024-07-22 15:13:10|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|3
1721661200000|2024-07-22 15:13:20|6474|6468|6471|6465|6474|6468|6471|6465|7
1721661210000|2024-07-22 15:13:30|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|4
1721661220000|2024-07-22 15:13:40|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|5
1721661230000|2024-07-22 15:13:50|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1721661240000|2024-07-22 15:14:00|6474|6468|6474|6468|6474.5|6468.5|6473.5|6467.5|4
1721661250000|2024-07-22 15:14:10|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|7
1721661260000|2024-07-22 15:14:20|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|6
1721661270000|2024-07-22 15:14:30|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|3
1721661280000|2024-07-22 15:14:40|6476|6470|6478|6472|6478.5|6472.5|6476|6470|16
1721661290000|2024-07-22 15:14:50|6479|6473|6481|6475|6481|6475|6479|6473|14
1721661300000|2024-07-22 15:15:00|6482.5|6476.5|6485|6479|6485.5|6479.5|6482.5|6476.5|6
1721661310000|2024-07-22 15:15:10|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|3
1721661320000|2024-07-22 15:15:20|6484.5|6478.5|6480.5|6474.5|6484.5|6478.5|6480.5|6474.5|4
1721661330000|2024-07-22 15:15:30|6481|6475|6484|6478|6484.5|6478.5|6481|6475|4
1721661340000|2024-07-22 15:15:40|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6484|6478|21
1721661350000|2024-07-22 15:15:50|6487|6481|6486|6480|6487|6481|6483.5|6477.5|4
1721661360000|2024-07-22 15:16:00|6485.5|6479.5|6483.5|6477.5|6485.5|6479.5|6483|6477|2
1721661370000|2024-07-22 15:16:10|6484|6478|6482.5|6476.5|6484|6478|6482|6476|1
1721661380000|2024-07-22 15:16:20|6482|6476|6481|6475|6482|6476|6481|6475|1
1721661390000|2024-07-22 15:16:30|6480.5|6474.5|6482.5|6476.5|6483|6477|6480.5|6474.5|3
1721661400000|2024-07-22 15:16:40|6481.5|6475.5|6478.5|6472.5|6481.5|6475.5|6478.5|6472.5|2
1721661410000|2024-07-22 15:16:50|6478|6472|6478|6472|6478|6472|6478|6472|0
1721661420000|2024-07-22 15:17:00|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|5
1721661430000|2024-07-22 15:17:10|6478|6472|6477|6471|6478|6472|6477|6471|1
1721661440000|2024-07-22 15:17:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476|6470|3
1721661450000|2024-07-22 15:17:30|6478|6472|6476|6470|6478|6472|6476|6470|3
1721661460000|2024-07-22 15:17:40|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476|6470|1
1721661470000|2024-07-22 15:17:50|6478|6472|6475.5|6469.5|6478|6472|6475.5|6469.5|3
1721661480000|2024-07-22 15:18:00|||||||||1
1721661490000|2024-07-22 15:18:10|6475|6469|6475|6469|6475|6469|6474.5|6468.5|3
1721661500000|2024-07-22 15:18:20|||||||||1
1721661510000|2024-07-22 15:18:30|6474|6468|6474|6468|6474|6468|6474|6468|3
1721661520000|2024-07-22 15:18:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|7
1721661530000|2024-07-22 15:18:50|6474|6468|6474|6468|6474|6468|6474|6468|1
1721661540000|2024-07-22 15:19:00|6473|6467|6473|6467|6473.5|6467.5|6473|6467|4
1721661550000|2024-07-22 15:19:10|6473.5|6467.5|6473|6467|6473.5|6467.5|6472|6466|4
1721661560000|2024-07-22 15:19:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1721661570000|2024-07-22 15:19:30|6473|6467|6473|6467|6473|6467|6471|6465|2
1721661580000|2024-07-22 15:19:40|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|3
1721661590000|2024-07-22 15:19:50|6472.5|6466.5|6473|6467|6474|6468|6472.5|6466.5|1
1721661600000|2024-07-22 15:20:00|6472.5|6466.5|6473|6467|6474|6468|6472.5|6466.5|4
1721661610000|2024-07-22 15:20:10|6472.5|6466.5|6472|6466|6473|6467|6472|6466|3
1721661620000|2024-07-22 15:20:20|6473|6467|6473|6467|6473|6467|6473|6467|4
1721661630000|2024-07-22 15:20:30|6472|6466|6472.5|6466.5|6473|6467|6472|6466|1
1721661640000|2024-07-22 15:20:40|6472|6466|6472|6466|6472.5|6466.5|6472|6466|1
1721661650000|2024-07-22 15:20:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1721661660000|2024-07-22 15:21:00|||||||||7
1721661670000|2024-07-22 15:21:10|||||||||4
1721661680000|2024-07-22 15:21:20|||||||||3
1721661690000|2024-07-22 15:21:30|||||||||1
1721661700000|2024-07-22 15:21:40|6470|6464|6469.5|6463.5|6470|6464|6468.5|6462.5|14
1721661710000|2024-07-22 15:21:50|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1721661720000|2024-07-22 15:22:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|4
1721661730000|2024-07-22 15:22:10|6470|6464|6470|6464|6470.5|6464.5|6470|6464|0
1721661740000|2024-07-22 15:22:20|6469.5|6463.5|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1721661750000|2024-07-22 15:22:30|6469|6463|6469.5|6463.5|6470|6464|6469|6463|2
1721661760000|2024-07-22 15:22:40|6469|6463|6470|6464|6470|6464|6469|6463|1
1721661770000|2024-07-22 15:22:50|6469|6463|6469|6463|6469|6463|6469|6463|0
1721661790000|2024-07-22 15:23:10|6469.5|6463.5|6472|6466|6472|6466|6469|6463|3
1721661800000|2024-07-22 15:23:20|6473|6467|6471.5|6465.5|6473|6467|6471.5|6465.5|4
1721661810000|2024-07-22 15:23:30|6472|6466|6470.5|6464.5|6472|6466|6470.5|6464.5|1
1721661820000|2024-07-22 15:23:40|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|5
1721661830000|2024-07-22 15:23:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|2
1721661840000|2024-07-22 15:24:00|||||||||3
1721661850000|2024-07-22 15:24:10|6470|6464|6469|6463|6470|6464|6469|6463|2
1721661860000|2024-07-22 15:24:20|6470|6464|6469|6463|6470|6464|6467.5|6461.5|5
1721661870000|2024-07-22 15:24:30|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|2
1721661880000|2024-07-22 15:24:40|||||||||1
1721661890000|2024-07-22 15:24:50|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|7
1721661900000|2024-07-22 15:25:00|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|1
1721661910000|2024-07-22 15:25:10|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|2
1721661920000|2024-07-22 15:25:20|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|5
1721661930000|2024-07-22 15:25:30|6469|6463|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|2
1721661940000|2024-07-22 15:25:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|5
1721661950000|2024-07-22 15:25:50|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1721661960000|2024-07-22 15:26:00|6469|6463|6469|6463|6469|6463|6469|6463|2
1721661970000|2024-07-22 15:26:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1721661980000|2024-07-22 15:26:20|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1721661990000|2024-07-22 15:26:30|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|2
1721662000000|2024-07-22 15:26:40|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1721662010000|2024-07-22 15:26:50|||||||||2
1721662030000|2024-07-22 15:27:10|6469|6463|6471|6465|6471|6465|6469|6463|6
1721662040000|2024-07-22 15:27:20|6472|6466|6474|6468|6474|6468|6471.5|6465.5|3
1721662050000|2024-07-22 15:27:30|6473.5|6467.5|6471|6465|6473.5|6467.5|6470|6464|6
1721662080000|2024-07-22 15:28:00|6469|6463|6469|6463|6469|6463|6469|6463|2
1721662090000|2024-07-22 15:28:10|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|3
1721662100000|2024-07-22 15:28:20|6470|6464|6469|6463|6470|6464|6469|6463|1
1721662120000|2024-07-22 15:28:40|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|2
1721662130000|2024-07-22 15:28:50|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|2
1721662140000|2024-07-22 15:29:00|6470.5|6464.5|6468|6462|6470.5|6464.5|6468|6462|1
1721662150000|2024-07-22 15:29:10|6470|6464|6467.5|6461.5|6470|6464|6467.5|6461.5|3
1721662160000|2024-07-22 15:29:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|8
1721662170000|2024-07-22 15:29:30|6469|6463|6469|6463|6470|6464|6469|6463|0
1721662180000|2024-07-22 15:29:40|6469.5|6463.5|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1721662190000|2024-07-22 15:29:50|6468|6462|6469|6463|6470|6464|6468|6462|4
1721662200000|2024-07-22 15:30:00|6469.5|6463.5|6471|6465|6472.5|6466.5|6469.5|6463.5|14
1721662210000|2024-07-22 15:30:10|6471.5|6465.5|6471|6465|6472|6466|6470.5|6464.5|10
1721662220000|2024-07-22 15:30:20|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|20
1721662230000|2024-07-22 15:30:30|6474|6468|6472|6466|6474|6468|6472|6466|11
1721662240000|2024-07-22 15:30:40|6472.5|6466.5|6473|6467|6473.5|6467.5|6472.5|6466.5|13
1721662250000|2024-07-22 15:30:50|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473|6467|2
1721662260000|2024-07-22 15:31:00|6473|6467|6474.5|6468.5|6475|6469|6473|6467|3
1721662280000|2024-07-22 15:31:20|6475|6469|6474|6468|6475.5|6469.5|6474|6468|2
1721662290000|2024-07-22 15:31:30|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|8
1721662310000|2024-07-22 15:31:50|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|35
1721662320000|2024-07-22 15:32:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|8
1721662340000|2024-07-22 15:32:20|6477|6471|6477|6471|6478.5|6472.5|6477|6471|24
1721662350000|2024-07-22 15:32:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|2
1721662370000|2024-07-22 15:32:50|||||||||2
1721662380000|2024-07-22 15:33:00|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|0
1721662390000|2024-07-22 15:33:10|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|1
1721662400000|2024-07-22 15:33:20|6478|6472|6478|6472|6478|6472|6478|6472|2
1721662410000|2024-07-22 15:33:30|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1721662420000|2024-07-22 15:33:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1721662430000|2024-07-22 15:33:50|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|2
1721662440000|2024-07-22 15:34:00|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|0
1721662450000|2024-07-22 15:34:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|3
1721662460000|2024-07-22 15:34:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|2
1721662470000|2024-07-22 15:34:30|6477|6471|6478|6472|6478|6472|6477|6471|4
1721662480000|2024-07-22 15:34:40|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|2
1721662490000|2024-07-22 15:34:50|6481.5|6475.5|6482.5|6476.5|6483|6477|6481.5|6475.5|1
1721662500000|2024-07-22 15:35:00|6483|6477|6483|6477|6483|6477|6482.5|6476.5|0
1721662540000|2024-07-22 15:35:40|||||||||3
1721662550000|2024-07-22 15:35:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1721662560000|2024-07-22 15:36:00|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|1
1721662570000|2024-07-22 15:36:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1721662580000|2024-07-22 15:36:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1721662590000|2024-07-22 15:36:30|6478|6472|6477|6471|6478|6472|6477|6471|0
1721662600000|2024-07-22 15:36:40|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|0
1721662620000|2024-07-22 15:37:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|3
1721662660000|2024-07-22 15:37:40|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|0
1721662670000|2024-07-22 15:37:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1721662680000|2024-07-22 15:38:00|6475|6469|6477|6471|6477.5|6471.5|6475|6469|5
1721662690000|2024-07-22 15:38:10|6476|6470|6475.5|6469.5|6476|6470|6475|6469|1
1721662700000|2024-07-22 15:38:20|6476|6470|6479|6473|6479.5|6473.5|6476|6470|4
1721662730000|2024-07-22 15:38:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1721662740000|2024-07-22 15:39:00|6481|6475|6481|6475|6481|6475|6478.5|6472.5|1
1721662750000|2024-07-22 15:39:10|6480.5|6474.5|6481.5|6475.5|6482|6476|6480.5|6474.5|1
1721662760000|2024-07-22 15:39:20|6483|6477|6481.5|6475.5|6483|6477|6481.5|6475.5|11
1721662780000|2024-07-22 15:39:40|6482|6476|6482|6476|6482|6476|6482|6476|3
1721662790000|2024-07-22 15:39:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1721662800000|2024-07-22 15:40:00|6484|6478|6484|6478|6484|6478|6484|6478|2
1721662840000|2024-07-22 15:40:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1721662850000|2024-07-22 15:40:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|3
1721662860000|2024-07-22 15:41:00|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6484.5|6478.5|0
1721662870000|2024-07-22 15:41:10|6486|6480|6486|6480|6486|6480|6486|6480|0
1721662880000|2024-07-22 15:41:20|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|0
1721662890000|2024-07-22 15:41:30|6485|6479|6485|6479|6485|6479|6485|6479|0
1721662910000|2024-07-22 15:41:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1721662920000|2024-07-22 15:42:00|6488.5|6482.5|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1721662970000|2024-07-22 15:42:50|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|2
1721662990000|2024-07-22 15:43:10|6485|6479|6485|6479|6485|6479|6485|6479|0
1721663000000|2024-07-22 15:43:20|6484|6478|6484|6478|6484|6478|6483.5|6477.5|2
1721663010000|2024-07-22 15:43:30|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|5
1721663020000|2024-07-22 15:43:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1721663030000|2024-07-22 15:43:50|6488|6482|6488|6482|6488|6482|6488|6482|1
1721663050000|2024-07-22 15:44:10|6490|6484|6491.5|6485.5|6492|6486|6490|6484|2
1721663060000|2024-07-22 15:44:20|6492|6486|6493|6487|6494|6488|6491.5|6485.5|7
1721663070000|2024-07-22 15:44:30|6492.5|6486.5|6492|6486|6492.5|6486.5|6491.5|6485.5|5
1721663080000|2024-07-22 15:44:40|6495.5|6489.5|6499|6493|6499|6493|6495.5|6489.5|9
1721663090000|2024-07-22 15:44:50|6499.5|6493.5|6496.5|6490.5|6499.5|6493.5|6496.5|6490.5|2
1721663100000|2024-07-22 15:45:00|6495|6489|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|0
1721663110000|2024-07-22 15:45:10|6495.5|6489.5|6496|6490|6496.5|6490.5|6495.5|6489.5|0
1721663120000|2024-07-22 15:45:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6495.5|6489.5|1
1721663130000|2024-07-22 15:45:30|6493|6487|6493|6487|6495.5|6489.5|6493|6487|5
1721663140000|2024-07-22 15:45:40|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|1
1721663160000|2024-07-22 15:46:00|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|0
1721663170000|2024-07-22 15:46:10|6493|6487|6493|6487|6493|6487|6493|6487|1
1721663180000|2024-07-22 15:46:20|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1721663190000|2024-07-22 15:46:30|6494|6488|6494|6488|6494.5|6488.5|6492.5|6486.5|6
1721663200000|2024-07-22 15:46:40|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1721663210000|2024-07-22 15:46:50|6496.5|6490.5|6498|6492|6498|6492|6496.5|6490.5|2
1721663230000|2024-07-22 15:47:10|||||||||3
1721663240000|2024-07-22 15:47:20|6496.5|6490.5|6496|6490|6497.5|6491.5|6495.5|6489.5|9
1721663250000|2024-07-22 15:47:30|6494.5|6488.5|6493|6487|6494.5|6488.5|6493|6487|1
1721663260000|2024-07-22 15:47:40|6491.5|6485.5|6492.5|6486.5|6493|6487|6491|6485|6
1721663270000|2024-07-22 15:47:50|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|3
1721663280000|2024-07-22 15:48:00|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490|6484|8
1721663290000|2024-07-22 15:48:10|6490|6484|6490|6484|6490.5|6484.5|6490|6484|3
1721663300000|2024-07-22 15:48:20|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|3
1721663310000|2024-07-22 15:48:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1721663320000|2024-07-22 15:48:40|6490|6484|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|0
1721663330000|2024-07-22 15:48:50|6493.5|6487.5|6495.5|6489.5|6495.5|6489.5|6493.5|6487.5|16
1721663340000|2024-07-22 15:49:00|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|0
1721663350000|2024-07-22 15:49:10|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1721663370000|2024-07-22 15:49:30|6494|6488|6495|6489|6495|6489|6494|6488|1
1721663380000|2024-07-22 15:49:40|6494.5|6488.5|6492|6486|6494.5|6488.5|6489.5|6483.5|6
1721663390000|2024-07-22 15:49:50|||||||||2
1721663400000|2024-07-22 15:50:00|||||||||2
1721663410000|2024-07-22 15:50:10|6490|6484|6488|6482|6490|6484|6488|6482|2
1721663420000|2024-07-22 15:50:20|6487.5|6481.5|6485.5|6479.5|6487.5|6481.5|6485.5|6479.5|3
1721663430000|2024-07-22 15:50:30|6485|6479|6485|6479|6485|6479|6485|6479|0
1721663440000|2024-07-22 15:50:40|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|0
1721663450000|2024-07-22 15:50:50|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|0
1721663460000|2024-07-22 15:51:00|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|0
1721663470000|2024-07-22 15:51:10|6484|6478|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|0
1721663480000|2024-07-22 15:51:20|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1721663490000|2024-07-22 15:51:30|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1721663500000|2024-07-22 15:51:40|6483|6477|6483|6477|6483|6477|6483|6477|0
1721663510000|2024-07-22 15:51:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1721663520000|2024-07-22 15:52:00|6482|6476|6481|6475|6482|6476|6481|6475|3
1721663530000|2024-07-22 15:52:10|6481.5|6475.5|6480|6474|6481.5|6475.5|6480|6474|3
1721663540000|2024-07-22 15:52:20|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1721663550000|2024-07-22 15:52:30|6480|6474|6480|6474|6480|6474|6479.5|6473.5|2
1721663560000|2024-07-22 15:52:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1721663580000|2024-07-22 15:53:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1721663600000|2024-07-22 15:53:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|5
1721663610000|2024-07-22 15:53:30|||||||||1
1721663620000|2024-07-22 15:53:40|6479.5|6473.5|6478.5|6472.5|6480|6474|6478.5|6472.5|1
1721663630000|2024-07-22 15:53:50|||||||||1
1721663640000|2024-07-22 15:54:00|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|4
1721663650000|2024-07-22 15:54:10|6479|6473|6480|6474|6480|6474|6479|6473|2
1721663660000|2024-07-22 15:54:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1721663670000|2024-07-22 15:54:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1721663680000|2024-07-22 15:54:40|6483.5|6477.5|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|3
1721663690000|2024-07-22 15:54:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1721663700000|2024-07-22 15:55:00|6482|6476|6484|6478|6484.5|6478.5|6481.5|6475.5|3
1721663710000|2024-07-22 15:55:10|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484|6478|1
1721663720000|2024-07-22 15:55:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1721663760000|2024-07-22 15:56:00|6485|6479|6485|6479|6485|6479|6485|6479|1
1721663780000|2024-07-22 15:56:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1721663790000|2024-07-22 15:56:30|6486.5|6480.5|6483|6477|6486.5|6480.5|6483|6477|2
1721663800000|2024-07-22 15:56:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1721663810000|2024-07-22 15:56:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1721663820000|2024-07-22 15:57:00|6484|6478|6486|6480|6486|6480|6484|6478|0
1721663840000|2024-07-22 15:57:20|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|2
1721663850000|2024-07-22 15:57:30|6484|6478|6483.5|6477.5|6484|6478|6483|6477|2
1721663860000|2024-07-22 15:57:40|6483|6477|6484|6478|6484|6478|6483|6477|0
1721663870000|2024-07-22 15:57:50|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|0
1721663900000|2024-07-22 15:58:20|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|72
1721663910000|2024-07-22 15:58:30|6489|6483|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|7
1721663920000|2024-07-22 15:58:40|6486|6480|6488.5|6482.5|6488.5|6482.5|6486|6480|2
1721663930000|2024-07-22 15:58:50|6489|6483|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|0
1721663940000|2024-07-22 15:59:00|6490|6484|6490|6484|6490|6484|6490|6484|2
1721663950000|2024-07-22 15:59:10|6489|6483|6489|6483|6489|6483|6489|6483|5
1721663970000|2024-07-22 15:59:30|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|9
1721663980000|2024-07-22 15:59:40|6487.5|6481.5|6485.5|6479.5|6488|6482|6485.5|6479.5|4
1721663990000|2024-07-22 15:59:50|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|0
1721714400000|2024-07-23 06:00:00|6493.5|6483.5|6492.5|6482.5|6493.5|6483.5|6492.5|6482.5|0
1721714410000|2024-07-23 06:00:10|6492|6482|6492|6482|6492|6482|6492|6482|1
1721714420000|2024-07-23 06:00:20|6485|6475|6485|6475|6485|6475|6485|6475|1
1721714440000|2024-07-23 06:00:40|6481|6474.5|6480|6474|6481|6474.5|6480|6474|2
1721714450000|2024-07-23 06:00:50|||||||||2
1721714460000|2024-07-23 06:01:00|6479|6469|6479|6469|6479|6469|6479|6469|2
1721714470000|2024-07-23 06:01:10|6476|6466|6472.5|6466.5|6476.5|6466.5|6472.5|6466|7
1721714480000|2024-07-23 06:01:20|6473.5|6463.5|6473.5|6463.5|6473.5|6463.5|6473.5|6463.5|3
1721714490000|2024-07-23 06:01:30|||||||||3
1721714500000|2024-07-23 06:01:40|6472.5|6462.5|6470|6464|6472.5|6464|6470|6462.5|1
1721714510000|2024-07-23 06:01:50|6470.5|6464.5|6471|6465|6471.5|6465.5|6470.5|6464.5|2
1721714520000|2024-07-23 06:02:00|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|2
1721714530000|2024-07-23 06:02:10|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|2
1721714540000|2024-07-23 06:02:20|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|0
1721714550000|2024-07-23 06:02:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1721714570000|2024-07-23 06:02:50|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1721714580000|2024-07-23 06:03:00|6469|6463|6469|6463|6469|6463|6469|6463|1
1721714590000|2024-07-23 06:03:10|6472.5|6462.5|6469|6463|6472.5|6464|6469|6462.5|2
1721714600000|2024-07-23 06:03:20|||||||||4
1721714610000|2024-07-23 06:03:30|||||||||1
1721714630000|2024-07-23 06:03:50|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|0
1721714640000|2024-07-23 06:04:00|6473|6467|6478.5|6472.5|6478.5|6472.5|6473|6467|2
1721714660000|2024-07-23 06:04:20|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|2
1721714670000|2024-07-23 06:04:30|6475.5|6465.5|6474|6468|6475.5|6468|6474|6465.5|2
1721714680000|2024-07-23 06:04:40|6472.5|6466.5|6472.5|6466.5|6473|6467|6472.5|6466.5|0
1721714690000|2024-07-23 06:04:50|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|3
1721714700000|2024-07-23 06:05:00|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1721714710000|2024-07-23 06:05:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473|6467|1
1721714720000|2024-07-23 06:05:20|6473|6467|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|2
1721714730000|2024-07-23 06:05:30|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|1
1721714740000|2024-07-23 06:05:40|6472|6466|6473|6467|6473|6467|6472|6466|0
1721714750000|2024-07-23 06:05:50|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1721714760000|2024-07-23 06:06:00|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|0
1721714800000|2024-07-23 06:06:40|||||||||1
1721714810000|2024-07-23 06:06:50|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1721714820000|2024-07-23 06:07:00|6476.5|6470.5|6480.5|6474.5|6480.5|6474.5|6476.5|6470.5|3
1721714840000|2024-07-23 06:07:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1721714850000|2024-07-23 06:07:30|6480|6474|6478|6472|6480.5|6474|6478|6470.5|2
1721714860000|2024-07-23 06:07:40|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6476.5|6468|2
1721714910000|2024-07-23 06:08:30|6474|6468|6471.5|6465.5|6474|6468|6471.5|6465.5|3
1721714920000|2024-07-23 06:08:40|6471|6465|6472.5|6466.5|6472.5|6466.5|6471|6465|0
1721714950000|2024-07-23 06:09:10|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|0
1721714970000|2024-07-23 06:09:30|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|3
1721714990000|2024-07-23 06:09:50|6467.5|6461.5|6470|6464|6470|6464|6467.5|6461.5|5
1721715000000|2024-07-23 06:10:00|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|0
1721715010000|2024-07-23 06:10:10|6473.5|6467.5|6475.5|6469.5|6478|6469.5|6473.5|6467.5|1
1721715020000|2024-07-23 06:10:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1721715040000|2024-07-23 06:10:40|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|3
1721715050000|2024-07-23 06:10:50|6478|6468|6478|6468|6478|6468|6478|6468|0
1721715060000|2024-07-23 06:11:00|6475.5|6469.5|6478|6468|6478|6469.5|6475.5|6468|0
1721715070000|2024-07-23 06:11:10|6477.5|6471.5|6480.5|6474.5|6480.5|6474.5|6477.5|6471.5|4
1721715100000|2024-07-23 06:11:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1721715110000|2024-07-23 06:11:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1721715120000|2024-07-23 06:12:00|6480|6474|6480|6474|6480|6474|6480|6474|1
1721715130000|2024-07-23 06:12:10|6485|6479|6485|6479|6485|6479|6484.5|6478.5|3
1721715140000|2024-07-23 06:12:20|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|0
1721715150000|2024-07-23 06:12:30|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|2
1721715170000|2024-07-23 06:12:50|6486|6480|6485|6479|6486|6480|6485|6479|0
1721715180000|2024-07-23 06:13:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1721715190000|2024-07-23 06:13:10|6492|6482|6491|6481|6492|6482|6491|6481|3
1721715200000|2024-07-23 06:13:20|6491.5|6481.5|6491.5|6481.5|6491.5|6481.5|6491.5|6481.5|0
1721715220000|2024-07-23 06:13:40|6490.5|6480.5|6490.5|6480.5|6491|6481|6490.5|6480.5|0
1721715230000|2024-07-23 06:13:50|6491|6481|6490.5|6480.5|6491|6481|6490.5|6480.5|0
1721715240000|2024-07-23 06:14:00|6490|6480|6490|6480|6490|6480|6490|6480|1
1721715250000|2024-07-23 06:14:10|6485.5|6475.5|6482.5|6472.5|6485.5|6475.5|6482|6472|0
1721715260000|2024-07-23 06:14:20|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1721715270000|2024-07-23 06:14:30|6481.5|6475.5|6486|6480|6486|6480|6481|6475|4
1721715280000|2024-07-23 06:14:40|6484|6478|6484|6478|6484|6478|6484|6478|1
1721715290000|2024-07-23 06:14:50|6485.5|6475.5|6481|6475|6485.5|6478|6480.5|6474.5|1
1721715310000|2024-07-23 06:15:10|6482|6472|6485.5|6479.5|6485.5|6479.5|6481.5|6472|2
1721715350000|2024-07-23 06:15:50|||||||||1
1721715380000|2024-07-23 06:16:20|6485|6479|6485|6479|6485|6479|6485|6479|1
1721715390000|2024-07-23 06:16:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1721715400000|2024-07-23 06:16:40|6484|6478|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|2
1721715420000|2024-07-23 06:17:00|6483|6477|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|0
1721715430000|2024-07-23 06:17:10|6484|6478|6481|6475|6484|6478|6481|6475|1
1721715450000|2024-07-23 06:17:30|6474.5|6468.5|6471.5|6465.5|6474.5|6468.5|6471.5|6465.5|4
1721715460000|2024-07-23 06:17:40|6472|6466|6469|6463|6472|6466|6469|6463|0
1721715500000|2024-07-23 06:18:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1721715510000|2024-07-23 06:18:30|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1721715520000|2024-07-23 06:18:40|6469|6463|6469|6463|6469.5|6463.5|6469|6463|0
1721715530000|2024-07-23 06:18:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1721715560000|2024-07-23 06:19:20|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|1
1721715570000|2024-07-23 06:19:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|1
1721715590000|2024-07-23 06:19:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|5
1721715610000|2024-07-23 06:20:10|6472.5|6466.5|6474|6468|6474|6468|6471.5|6465.5|1
1721715630000|2024-07-23 06:20:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|4
1721715650000|2024-07-23 06:20:50|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|2
1721715660000|2024-07-23 06:21:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1721715720000|2024-07-23 06:22:00|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|1
1721715730000|2024-07-23 06:22:10|6474|6468|6474|6468|6474|6468|6474|6468|0
1721715740000|2024-07-23 06:22:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1721715750000|2024-07-23 06:22:30|6472|6466|6468.5|6462.5|6472|6466|6468.5|6462.5|1
1721715760000|2024-07-23 06:22:40|6469|6463|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1721715770000|2024-07-23 06:22:50|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1721715780000|2024-07-23 06:23:00|6464.5|6458.5|6464.5|6458.5|6465|6459|6464.5|6458.5|2
1721715790000|2024-07-23 06:23:10|6465|6459|6463|6457|6465|6459|6462.5|6456.5|10
1721715800000|2024-07-23 06:23:20|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|0
1721715810000|2024-07-23 06:23:30|6460.5|6454.5|6461|6455|6461.5|6455.5|6460.5|6454.5|0
1721715820000|2024-07-23 06:23:40|6461.5|6455.5|6461.5|6455.5|6462|6456|6461|6455|0
1721715830000|2024-07-23 06:23:50|6461|6455|6461|6455|6462|6456|6461|6455|1
1721715840000|2024-07-23 06:24:00|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1721715850000|2024-07-23 06:24:10|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1721715860000|2024-07-23 06:24:20|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1721715880000|2024-07-23 06:24:40|6465|6455|6461.5|6455.5|6465|6455.5|6461.5|6455|1
1721715890000|2024-07-23 06:24:50|6460.5|6454.5|6461|6455|6461|6455|6459.5|6453.5|5
1721715910000|2024-07-23 06:25:10|6461.5|6455.5|6464|6458|6464.5|6458.5|6461.5|6455.5|3
1721715920000|2024-07-23 06:25:20|6463.5|6457.5|6462.5|6456.5|6465|6457.5|6461.5|6455|1
1721715930000|2024-07-23 06:25:30|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|0
1721715950000|2024-07-23 06:25:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1721715960000|2024-07-23 06:26:00|6462|6456|6464|6458|6464|6458|6461.5|6455.5|1
1721715970000|2024-07-23 06:26:10|6465|6459|6473.5|6467.5|6473.5|6467.5|6464.5|6458.5|2
1721715980000|2024-07-23 06:26:20|6474|6468|6474|6468|6474|6468|6473.5|6467.5|0
1721715990000|2024-07-23 06:26:30|6474.5|6468.5|6472|6466|6474.5|6468.5|6472|6466|1
1721716000000|2024-07-23 06:26:40|6470.5|6464.5|6470.5|6464.5|6473.5|6467.5|6470.5|6464.5|0
1721716010000|2024-07-23 06:26:50|6471|6465|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|1
1721716020000|2024-07-23 06:27:00|6471|6465|6473|6467|6473|6467|6470.5|6464.5|2
1721716030000|2024-07-23 06:27:10|6472.5|6466.5|6481|6475|6481|6475|6472.5|6466.5|10
1721716070000|2024-07-23 06:27:50|6477.5|6471.5|6475.5|6469.5|6479|6471.5|6475.5|6468|3
1721716080000|2024-07-23 06:28:00|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|1
1721716100000|2024-07-23 06:28:20|6474|6468|6474|6468|6474|6468|6473.5|6467.5|1
1721716110000|2024-07-23 06:28:30|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|0
1721716120000|2024-07-23 06:28:40|6471.5|6465.5|6470.5|6464.5|6472|6466|6470.5|6464.5|0
1721716130000|2024-07-23 06:28:50|6470|6464|6470|6464|6470|6464|6470|6464|0
1721716140000|2024-07-23 06:29:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1721716150000|2024-07-23 06:29:10|6471|6465|6470|6464|6471|6465|6470|6464|3
1721716160000|2024-07-23 06:29:20|6469.5|6463.5|6468|6458|6469.5|6463.5|6468|6458|6
1721716180000|2024-07-23 06:29:40|6465|6455|6460.5|6454.5|6465|6456|6460.5|6454.5|0
1721716190000|2024-07-23 06:29:50|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1721716200000|2024-07-23 06:30:00|6454|6448|6455.5|6449.5|6458.5|6449.5|6454|6448|6
1721716210000|2024-07-23 06:30:10|6456|6450|6455.5|6449.5|6458.5|6452.5|6455.5|6449.5|5
1721716220000|2024-07-23 06:30:20|6456|6450|6452|6446|6456|6450|6452|6446|8
1721716230000|2024-07-23 06:30:30|6456|6447|6453|6447|6456|6447|6453|6447|0
1721716260000|2024-07-23 06:31:00|6457|6451|6455|6449|6457.5|6451|6454|6447.5|18
1721716270000|2024-07-23 06:31:10|6455.5|6449.5|6455|6449|6457|6451|6455|6449|0
1721716280000|2024-07-23 06:31:20|6453|6447|6457|6447|6457|6448.5|6453|6447|4
1721716290000|2024-07-23 06:31:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1721716300000|2024-07-23 06:31:40|6454|6448|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|0
1721716320000|2024-07-23 06:32:00|||||||||1
1721716330000|2024-07-23 06:32:10|6453|6447|6453.5|6447.5|6456|6450|6453|6447|3
1721716350000|2024-07-23 06:32:30|6453|6447|6453.5|6447.5|6453.5|6447.5|6453|6447|4
1721716370000|2024-07-23 06:32:50|6452|6446|6452|6446|6452|6446|6452|6446|2
1721716380000|2024-07-23 06:33:00|6453|6447|6454|6448|6454|6448|6453|6447|3
1721716390000|2024-07-23 06:33:10|6457|6451|6454.5|6448.5|6457|6451|6454.5|6448.5|15
1721716410000|2024-07-23 06:33:30|6454|6448|6454|6448|6454|6448|6454|6448|2
1721716420000|2024-07-23 06:33:40|6454.5|6448.5|6457|6451|6457|6451|6454.5|6448.5|1
1721716430000|2024-07-23 06:33:50|6456.5|6450.5|6457|6451|6457|6451|6456|6450|0
1721716440000|2024-07-23 06:34:00|6457.5|6451.5|6468|6458|6468|6458|6457.5|6451.5|5
1721716450000|2024-07-23 06:34:10|6467.5|6461.5|6465|6459|6468|6462|6463.5|6457.5|4
1721716460000|2024-07-23 06:34:20|6465.5|6459.5|6466|6460|6466|6460|6465|6459|0
1721716470000|2024-07-23 06:34:30|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|1
1721716480000|2024-07-23 06:34:40|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|3
1721716490000|2024-07-23 06:34:50|6472|6466|6469.5|6463.5|6472|6466|6469.5|6463.5|2
1721716500000|2024-07-23 06:35:00|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1721716510000|2024-07-23 06:35:10|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|1
1721716520000|2024-07-23 06:35:20|6475|6469|6474|6468|6475|6469|6472.5|6466.5|11
1721716530000|2024-07-23 06:35:30|6477|6471|6480.5|6474.5|6480.5|6474.5|6477|6471|16
1721716540000|2024-07-23 06:35:40|6481|6475|6481|6475|6481|6475|6481|6475|0
1721716550000|2024-07-23 06:35:50|6480|6474|6488|6482|6488|6482|6480|6474|3
1721716560000|2024-07-23 06:36:00|6488.5|6482.5|6484.5|6478.5|6488.5|6482.5|6483.5|6477.5|4
1721716570000|2024-07-23 06:36:10|6485|6479|6487|6481|6487|6481|6485|6479|3
1721716580000|2024-07-23 06:36:20|6487.5|6481.5|6484|6478|6487.5|6481.5|6482|6475.5|2
1721716590000|2024-07-23 06:36:30|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|2
1721716600000|2024-07-23 06:36:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1721716610000|2024-07-23 06:36:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1721716620000|2024-07-23 06:37:00|6479.5|6473.5|6477|6471|6479.5|6473.5|6474.5|6468.5|4
1721716640000|2024-07-23 06:37:20|6474.5|6468.5|6475|6469|6477|6471|6474.5|6468.5|3
1721716650000|2024-07-23 06:37:30|6474.5|6468.5|6475|6469|6475|6469|6472.5|6466.5|0
1721716660000|2024-07-23 06:37:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1721716670000|2024-07-23 06:37:50|6474.5|6468.5|6476.5|6470.5|6476.5|6470.5|6474.5|6468.5|0
1721716680000|2024-07-23 06:38:00|6474|6468|6473.5|6467.5|6474|6468|6472|6466|2
1721716700000|2024-07-23 06:38:20|6474|6468|6471|6465|6474|6468|6471|6465|2
1721716710000|2024-07-23 06:38:30|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|1
1721716720000|2024-07-23 06:38:40|6473|6467|6471.5|6465.5|6474|6468|6471.5|6465.5|3
1721716730000|2024-07-23 06:38:50|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1721716740000|2024-07-23 06:39:00|6472|6466|6467.5|6461.5|6472|6466|6467.5|6461.5|1
1721716750000|2024-07-23 06:39:10|6468|6462|6462.5|6456.5|6468|6462|6462.5|6456.5|1
1721716760000|2024-07-23 06:39:20|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1721716770000|2024-07-23 06:39:30|6460|6454|6463.5|6457.5|6463.5|6457.5|6460|6452.5|1
1721716780000|2024-07-23 06:39:40|6462|6456|6462|6456|6462|6456|6462|6456|0
1721716790000|2024-07-23 06:39:50|6462.5|6456.5|6465.5|6459.5|6466|6460|6462.5|6456.5|1
1721716800000|2024-07-23 06:40:00|6466|6460|6472|6466|6472|6466|6466|6460|4
1721716810000|2024-07-23 06:40:10|6471.5|6465.5|6467.5|6461.5|6471.5|6465.5|6467.5|6461.5|2
1721716820000|2024-07-23 06:40:20|6467|6461|6470.5|6464.5|6471|6465|6467|6461|1
1721716830000|2024-07-23 06:40:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1721716840000|2024-07-23 06:40:40|6471|6465|6470.5|6464.5|6471|6465|6470|6464|0
1721716850000|2024-07-23 06:40:50|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1721716870000|2024-07-23 06:41:10|6471|6465|6471|6465|6471|6465|6471|6465|10
1721716910000|2024-07-23 06:41:50|||||||||1
1721716920000|2024-07-23 06:42:00|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|8
1721716930000|2024-07-23 06:42:10|6465.5|6459.5|6458.5|6452.5|6465.5|6459.5|6458.5|6452.5|2
1721716950000|2024-07-23 06:42:30|6457|6451|6457|6451|6457|6451|6457|6451|0
1721716960000|2024-07-23 06:42:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|2
1721716970000|2024-07-23 06:42:50|6454.5|6448.5|6456|6446|6456|6448.5|6454.5|6446|1
1721716980000|2024-07-23 06:43:00|6454.5|6448.5|6454.5|6448.5|6456|6448.5|6454.5|6446|0
1721716990000|2024-07-23 06:43:10|6453|6447|6453|6447|6456|6447|6453|6446|0
1721717010000|2024-07-23 06:43:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|1
1721717020000|2024-07-23 06:43:40|||||||||1
1721717050000|2024-07-23 06:44:10|6458.5|6452.5|6459|6453|6460.5|6454.5|6458.5|6452.5|6
1721717060000|2024-07-23 06:44:20|6460|6454|6459|6453|6460|6454|6459|6453|1
1721717070000|2024-07-23 06:44:30|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1721717100000|2024-07-23 06:45:00|6456|6450|6456.5|6450.5|6457|6451|6456|6450|1
1721717110000|2024-07-23 06:45:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1721717120000|2024-07-23 06:45:20|6459|6453|6459|6453|6459|6453|6459|6453|1
1721717130000|2024-07-23 06:45:30|6459.5|6453.5|6461.5|6455.5|6461.5|6455.5|6459.5|6453.5|4
1721717140000|2024-07-23 06:45:40|6462|6456|6461.5|6455.5|6462|6456|6461|6455|3
1721717160000|2024-07-23 06:46:00|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6462.5|6456.5|10
1721717170000|2024-07-23 06:46:10|6463.5|6457.5|6465|6459|6465|6459|6463.5|6457.5|0
1721717180000|2024-07-23 06:46:20|6464|6458|6459.5|6453.5|6464.5|6458.5|6459.5|6452.5|7
1721717190000|2024-07-23 06:46:30|6454.5|6448.5|6457|6451|6457|6451|6454.5|6448.5|5
1721717200000|2024-07-23 06:46:40|6459.5|6449.5|6459.5|6449.5|6459.5|6449.5|6459.5|6449.5|0
1721717210000|2024-07-23 06:46:50|6460|6450|6459.5|6449.5|6460|6450|6459.5|6449.5|0
1721717230000|2024-07-23 06:47:10|6460|6450|6459.5|6449.5|6460|6450|6459.5|6449.5|0
1721717240000|2024-07-23 06:47:20|6457.5|6451.5|6465|6455|6465|6455|6457.5|6451.5|2
1721717250000|2024-07-23 06:47:30|6461.5|6455.5|6458|6452|6465|6456|6458|6452|1
1721717260000|2024-07-23 06:47:40|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6456|6450|0
1721717280000|2024-07-23 06:48:00|6457|6451|6452|6446|6457|6451|6452|6446|1
1721717290000|2024-07-23 06:48:10|6448|6442|6448|6442|6448|6442|6448|6442|1
1721717300000|2024-07-23 06:48:20|6444|6438|6444|6438|6444|6438|6444|6438|1
1721717310000|2024-07-23 06:48:30|||||||||3
1721717320000|2024-07-23 06:48:40|6449.5|6443.5|6445|6439|6450|6444|6445|6439|10
1721717330000|2024-07-23 06:48:50|6444.5|6438.5|6451|6445|6451|6445|6444.5|6438.5|11
1721717340000|2024-07-23 06:49:00|6447.5|6441.5|6446|6440|6447.5|6441.5|6446|6440|3
1721717360000|2024-07-23 06:49:20|6446.5|6440.5|6447|6441|6447|6441|6446|6440|0
1721717370000|2024-07-23 06:49:30|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1721717400000|2024-07-23 06:50:00|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|1
1721717420000|2024-07-23 06:50:20|6444|6438|6444|6438|6444.5|6438.5|6444|6438|4
1721717430000|2024-07-23 06:50:30|6445|6435|6440.5|6434.5|6445|6435|6440.5|6434.5|16
1721717440000|2024-07-23 06:50:40|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|8
1721717450000|2024-07-23 06:50:50|6441|6435|6441|6435|6441|6435|6441|6435|1
1721717480000|2024-07-23 06:51:20|6445|6439|6443.5|6437.5|6445.5|6439.5|6443.5|6437.5|1
1721717490000|2024-07-23 06:51:30|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1721717500000|2024-07-23 06:51:40|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|0
1721717510000|2024-07-23 06:51:50|6447|6441|6445.5|6439.5|6447|6441|6444.5|6438.5|8
1721717520000|2024-07-23 06:52:00|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|0
1721717530000|2024-07-23 06:52:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1721717560000|2024-07-23 06:52:40|6451.5|6445.5|6452.5|6446.5|6452.5|6446.5|6451.5|6445.5|2
1721717570000|2024-07-23 06:52:50|6451|6445|6450.5|6444.5|6451|6445|6450|6444|3
1721717580000|2024-07-23 06:53:00|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|0
1721717590000|2024-07-23 06:53:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1721717610000|2024-07-23 06:53:30|||||||||1
1721717620000|2024-07-23 06:53:40|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1721717660000|2024-07-23 06:54:20|6452|6446|6452|6446|6452.5|6446.5|6452|6446|0
1721717670000|2024-07-23 06:54:30|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|1
1721717680000|2024-07-23 06:54:40|6452|6446|6452|6446|6452|6446|6452|6446|0
1721717690000|2024-07-23 06:54:50|6450|6444|6450|6444|6450|6444|6450|6444|3
1721717720000|2024-07-23 06:55:20|||||||||4
1721717730000|2024-07-23 06:55:30|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|4
1721717740000|2024-07-23 06:55:40|6444|6438|6447|6441|6447|6441|6444|6438|1
1721717760000|2024-07-23 06:56:00|6447.5|6441.5|6448.5|6442.5|6448.5|6442.5|6447|6441|5
1721717780000|2024-07-23 06:56:20|6448|6442|6448|6442|6448|6442|6448|6442|0
1721717790000|2024-07-23 06:56:30|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|0
1721717800000|2024-07-23 06:56:40|6448|6442|6448|6442|6448|6442|6448|6442|1
1721717810000|2024-07-23 06:56:50|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1721717820000|2024-07-23 06:57:00|6447|6441|6447|6441|6447|6441|6447|6441|0
1721717830000|2024-07-23 06:57:10|6446|6440|6446|6440|6446|6440|6446|6440|1
1721717840000|2024-07-23 06:57:20|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1721717850000|2024-07-23 06:57:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1721717870000|2024-07-23 06:57:50|6445|6439|6445|6439|6445|6439|6445|6439|0
1721717880000|2024-07-23 06:58:00|6444|6438|6445|6439|6445|6439|6443.5|6437.5|1
1721717940000|2024-07-23 06:59:00|||||||||1
1721717960000|2024-07-23 06:59:20|6446.5|6440.5|6447|6441|6447|6441|6445.5|6439.5|4
1721717970000|2024-07-23 06:59:30|6446.5|6440.5|6450|6444|6450|6444|6446.5|6440.5|7
1721717980000|2024-07-23 06:59:40|||||||||2
1721717990000|2024-07-23 06:59:50|6452|6446|6451|6445|6454|6448|6451|6445|10
1721718000000|2024-07-23 07:00:00|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|3
1721718010000|2024-07-23 07:00:10|6453|6447|6455|6449|6455|6449|6453|6447|5
1721718020000|2024-07-23 07:00:20|6455.5|6449.5|6452|6446|6455.5|6449.5|6451.5|6445.5|1
1721718030000|2024-07-23 07:00:30|6453|6447|6455|6449|6455.5|6449.5|6453|6447|3
1721718040000|2024-07-23 07:00:40|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|4
1721718050000|2024-07-23 07:00:50|6455|6449|6451.5|6445.5|6455|6449|6451|6445|2
1721718070000|2024-07-23 07:01:10|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|0
1721718100000|2024-07-23 07:01:40|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|3
1721718110000|2024-07-23 07:01:50|6448|6442|6447|6441|6448.5|6442.5|6447|6441|2
1721718120000|2024-07-23 07:02:00|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1721718130000|2024-07-23 07:02:10|6446|6440|6446|6440|6446|6440|6446|6440|2
1721718140000|2024-07-23 07:02:20|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|2
1721718150000|2024-07-23 07:02:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|3
1721718160000|2024-07-23 07:02:40|6438|6432|6434.5|6428.5|6438|6432|6434.5|6428.5|12
1721718170000|2024-07-23 07:02:50|6433|6427|6432|6426|6433|6427|6432|6426|16
1721718180000|2024-07-23 07:03:00|6433.5|6427.5|6431.5|6425.5|6433.5|6427.5|6431.5|6425.5|24
1721718190000|2024-07-23 07:03:10|6431|6425|6434|6428|6434.5|6428.5|6431|6425|10
1721718200000|2024-07-23 07:03:20|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432|6426|3
1721718210000|2024-07-23 07:03:30|6433|6427|6432|6426|6433.5|6427.5|6432|6426|2
1721718220000|2024-07-23 07:03:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1721718230000|2024-07-23 07:03:50|6431|6425|6433|6427|6433.5|6427.5|6431|6425|9
1721718240000|2024-07-23 07:04:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1721718250000|2024-07-23 07:04:10|6433|6427|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|0
1721718260000|2024-07-23 07:04:20|6433|6427|6433.5|6427.5|6434|6428|6432|6426|2
1721718270000|2024-07-23 07:04:30|||||||||9
1721718280000|2024-07-23 07:04:40|6438|6432|6435.5|6429.5|6439.5|6433.5|6435.5|6429.5|1
1721718290000|2024-07-23 07:04:50|6435|6429|6435|6429|6435.5|6429.5|6435|6429|0
1721718300000|2024-07-23 07:05:00|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1721718310000|2024-07-23 07:05:10|6434|6428|6434|6428|6434|6428|6434|6428|1
1721718320000|2024-07-23 07:05:20|6432.5|6426.5|6431.5|6425.5|6433.5|6427.5|6431.5|6425.5|6
1721718330000|2024-07-23 07:05:30|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1721718340000|2024-07-23 07:05:40|6432|6426|6432|6426|6432.5|6426.5|6432|6426|0
1721718350000|2024-07-23 07:05:50|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432|6426|1
1721718360000|2024-07-23 07:06:00|6433|6427|6435.5|6429.5|6435.5|6429.5|6433|6427|5
1721718370000|2024-07-23 07:06:10|6436.5|6430.5|6436|6430|6437|6431|6436|6430|4
1721718380000|2024-07-23 07:06:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|2
1721718390000|2024-07-23 07:06:30|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|1
1721718400000|2024-07-23 07:06:40|6435|6429|6433|6427|6435.5|6429.5|6433|6427|2
1721718410000|2024-07-23 07:06:50|6434|6428|6433|6427|6434.5|6428.5|6433|6427|4
1721718420000|2024-07-23 07:07:00|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|1
1721718430000|2024-07-23 07:07:10|6432|6426|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|2
1721718440000|2024-07-23 07:07:20|6430|6424|6430|6424|6430|6424|6429.5|6423.5|11
1721718450000|2024-07-23 07:07:30|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|3
1721718460000|2024-07-23 07:07:40|6430|6424|6431|6425|6431|6425|6430|6424|5
1721718470000|2024-07-23 07:07:50|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|7
1721718480000|2024-07-23 07:08:00|6431.5|6425.5|6430|6424|6431.5|6425.5|6429.5|6423.5|3
1721718490000|2024-07-23 07:08:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|8
1721718500000|2024-07-23 07:08:20|6431|6425|6431|6425|6431.5|6425.5|6431|6425|5
1721718510000|2024-07-23 07:08:30|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|4
1721718520000|2024-07-23 07:08:40|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|2
1721718530000|2024-07-23 07:08:50|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|3
1721718540000|2024-07-23 07:09:00|6432.5|6426.5|6435|6429|6435|6429|6432.5|6426.5|10
1721718550000|2024-07-23 07:09:10|6434.5|6428.5|6436|6430|6436.5|6430.5|6434.5|6428.5|4
1721718560000|2024-07-23 07:09:20|6435.5|6429.5|6437|6431|6437|6431|6435|6429|3
1721718570000|2024-07-23 07:09:30|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1721718590000|2024-07-23 07:09:50|6437|6431|6437|6431|6437|6431|6436.5|6430.5|4
1721718600000|2024-07-23 07:10:00|||||||||2
1721718610000|2024-07-23 07:10:10|||||||||1
1721718620000|2024-07-23 07:10:20|6437.5|6431.5|6438.5|6432.5|6439|6433|6436.5|6430.5|8
1721718630000|2024-07-23 07:10:30|6439|6433|6439|6433|6439|6433|6439|6433|0
1721718640000|2024-07-23 07:10:40|6438|6432|6438|6432|6438|6432|6437.5|6431.5|1
1721718650000|2024-07-23 07:10:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|2
1721718670000|2024-07-23 07:11:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|1
1721718680000|2024-07-23 07:11:20|||||||||1
1721718690000|2024-07-23 07:11:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|2
1721718700000|2024-07-23 07:11:40|6437|6431|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|7
1721718720000|2024-07-23 07:12:00|||||||||2
1721718740000|2024-07-23 07:12:20|6437|6431|6437|6431|6437|6431|6437|6431|5
1721718750000|2024-07-23 07:12:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1721718760000|2024-07-23 07:12:40|||||||||1
1721718770000|2024-07-23 07:12:50|6437|6431|6437|6431|6437|6431|6437|6431|5
1721718800000|2024-07-23 07:13:20|||||||||3
1721718810000|2024-07-23 07:13:30|6439|6433|6439|6433|6439|6433|6439|6433|2
1721718820000|2024-07-23 07:13:40|6438.5|6432.5|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1721718840000|2024-07-23 07:14:00|6437|6431|6437|6431|6437|6431|6437|6431|3
1721718850000|2024-07-23 07:14:10|||||||||1
1721718870000|2024-07-23 07:14:30|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|3
1721718880000|2024-07-23 07:14:40|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|4
1721718890000|2024-07-23 07:14:50|6437.5|6431.5|6437.5|6431.5|6439|6433|6437.5|6431.5|7
1721718900000|2024-07-23 07:15:00|6438|6432|6438|6432|6438|6432|6437|6431|5
1721718910000|2024-07-23 07:15:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1721718920000|2024-07-23 07:15:20|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|0
1721718940000|2024-07-23 07:15:40|6438|6432|6437.5|6431.5|6438|6432|6437|6431|6
1721718960000|2024-07-23 07:16:00|6436.5|6430.5|6436|6430|6437|6431|6436|6430|8
1721718970000|2024-07-23 07:16:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1721718990000|2024-07-23 07:16:30|6436|6430|6436|6430|6436|6430|6436|6430|1
1721719000000|2024-07-23 07:16:40|6437|6431|6436|6430|6437.5|6431.5|6435.5|6429.5|2
1721719010000|2024-07-23 07:16:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1721719020000|2024-07-23 07:17:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1721719050000|2024-07-23 07:17:30|6435|6429|6435|6429|6435|6429|6435|6429|6
1721719060000|2024-07-23 07:17:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6
1721719070000|2024-07-23 07:17:50|||||||||1
1721719080000|2024-07-23 07:18:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|2
1721719090000|2024-07-23 07:18:10|||||||||9
1721719100000|2024-07-23 07:18:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1721719110000|2024-07-23 07:18:30|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|3
1721719120000|2024-07-23 07:18:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6
1721719130000|2024-07-23 07:18:50|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|3
1721719150000|2024-07-23 07:19:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1721719160000|2024-07-23 07:19:20|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|77
1721719170000|2024-07-23 07:19:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|9
1721719180000|2024-07-23 07:19:40|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1721719190000|2024-07-23 07:19:50|6434|6428|6436.5|6430.5|6438|6432|6434|6428|1
1721719200000|2024-07-23 07:20:00|6436|6430|6437|6431|6438|6432|6435.5|6429.5|2
1721719210000|2024-07-23 07:20:10|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|0
1721719220000|2024-07-23 07:20:20|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|1
1721719230000|2024-07-23 07:20:30|6435.5|6429.5|6437.5|6431.5|6437.5|6431.5|6435.5|6429.5|1
1721719240000|2024-07-23 07:20:40|6437|6431|6436|6430|6437|6431|6436|6430|1
1721719250000|2024-07-23 07:20:50|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|1
1721719260000|2024-07-23 07:21:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1721719270000|2024-07-23 07:21:10|6437|6431|6439|6433|6440.5|6434.5|6437|6431|4
1721719280000|2024-07-23 07:21:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|0
1721719290000|2024-07-23 07:21:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|2
1721719300000|2024-07-23 07:21:40|6439|6433|6439|6433|6439|6433|6439|6433|0
1721719310000|2024-07-23 07:21:50|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|1
1721719330000|2024-07-23 07:22:10|6440|6434|6440|6434|6440|6434|6440|6434|4
1721719380000|2024-07-23 07:23:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1721719390000|2024-07-23 07:23:10|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438|6432|8
1721719400000|2024-07-23 07:23:20|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|2
1721719430000|2024-07-23 07:23:50|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|8
1721719440000|2024-07-23 07:24:00|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|2
1721719450000|2024-07-23 07:24:10|6443.5|6437.5|6443|6437|6443.5|6437.5|6441|6435|6
1721719460000|2024-07-23 07:24:20|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|1
1721719480000|2024-07-23 07:24:40|6445.5|6439.5|6447.5|6441.5|6447.5|6441.5|6445.5|6439.5|2
1721719490000|2024-07-23 07:24:50|6448|6442|6447|6441|6448|6442|6447|6441|2
1721719500000|2024-07-23 07:25:00|6447.5|6441.5|6449|6443|6449|6443|6447|6441|5
1721719510000|2024-07-23 07:25:10|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|0
1721719520000|2024-07-23 07:25:20|6451|6445|6451|6445|6451.5|6445.5|6451|6445|7
1721719530000|2024-07-23 07:25:30|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|1
1721719540000|2024-07-23 07:25:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1721719550000|2024-07-23 07:25:50|6450|6444|6450.5|6444.5|6453.5|6447.5|6450|6444|2
1721719560000|2024-07-23 07:26:00|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|0
1721719570000|2024-07-23 07:26:10|6450|6444|6449|6443|6450|6444|6448|6442|3
1721719580000|2024-07-23 07:26:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1721719590000|2024-07-23 07:26:30|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|4
1721719600000|2024-07-23 07:26:40|6451|6445|6450|6444|6451|6445|6449.5|6443.5|1
1721719610000|2024-07-23 07:26:50|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|1
1721719620000|2024-07-23 07:27:00|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|0
1721719630000|2024-07-23 07:27:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|0
1721719670000|2024-07-23 07:27:50|||||||||1
1721719680000|2024-07-23 07:28:00|6453|6447|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|1
1721719690000|2024-07-23 07:28:10|6453|6447|6453|6447|6453.5|6447.5|6450|6444|7
1721719700000|2024-07-23 07:28:20|6454|6448|6454|6448|6454|6448|6454|6448|1
1721719710000|2024-07-23 07:28:30|6455|6449|6454.5|6448.5|6455|6449|6454|6448|6
1721719720000|2024-07-23 07:28:40|6454|6448|6455.5|6449.5|6456.5|6450.5|6454|6448|4
1721719730000|2024-07-23 07:28:50|6455|6449|6456|6450|6456.5|6450.5|6455|6449|0
1721719740000|2024-07-23 07:29:00|6458.5|6452.5|6460|6454|6462|6456|6458.5|6452.5|3
1721719750000|2024-07-23 07:29:10|6459.5|6453.5|6464.5|6458.5|6465|6459|6459.5|6453.5|2
1721719760000|2024-07-23 07:29:20|6465|6459|6464|6458|6465|6459|6464|6458|3
1721719770000|2024-07-23 07:29:30|6461|6455|6460|6454|6461|6455|6460|6454|3
1721719780000|2024-07-23 07:29:40|6459|6453|6460|6454|6460.5|6454.5|6458|6452|0
1721719790000|2024-07-23 07:29:50|6459.5|6453.5|6459|6453|6460|6454|6459|6453|0
1721719800000|2024-07-23 07:30:00|6456.5|6450.5|6454|6448|6457|6450.5|6454|6447|1
1721719810000|2024-07-23 07:30:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1721719820000|2024-07-23 07:30:20|6455|6449|6455|6449|6455|6449|6455|6449|1
1721719830000|2024-07-23 07:30:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|3
1721719850000|2024-07-23 07:30:50|6454|6448|6454|6448|6454|6448|6454|6448|0
1721719870000|2024-07-23 07:31:10|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|6
1721719880000|2024-07-23 07:31:20|||||||||1
1721719890000|2024-07-23 07:31:30|6455.5|6449.5|6454|6448|6455.5|6449.5|6450|6444|17
1721719900000|2024-07-23 07:31:40|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|0
1721719910000|2024-07-23 07:31:50|6455|6449|6454.5|6448.5|6455|6449|6454|6448|8
1721719920000|2024-07-23 07:32:00|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|4
1721719930000|2024-07-23 07:32:10|6451.5|6445.5|6455.5|6449.5|6455.5|6449.5|6451.5|6445.5|12
1721719940000|2024-07-23 07:32:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6452.5|6446.5|12
1721719950000|2024-07-23 07:32:30|6452|6446|6454.5|6448.5|6454.5|6448.5|6452|6446|7
1721719960000|2024-07-23 07:32:40|6455|6449|6455|6449|6455|6449|6455|6449|1
1721719970000|2024-07-23 07:32:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1721719980000|2024-07-23 07:33:00|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|3
1721719990000|2024-07-23 07:33:10|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6450|6444|26
1721720000000|2024-07-23 07:33:20|6455|6449|6455|6449|6455|6449|6455|6449|4
1721720030000|2024-07-23 07:33:50|||||||||2
1721720040000|2024-07-23 07:34:00|6455.5|6449.5|6460|6454|6461.5|6455.5|6455.5|6449.5|4
1721720050000|2024-07-23 07:34:10|6459.5|6453.5|6457|6451|6460|6454|6455.5|6449.5|0
1721720060000|2024-07-23 07:34:20|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1721720070000|2024-07-23 07:34:30|6460|6454|6459|6453|6460|6454|6459|6453|0
1721720080000|2024-07-23 07:34:40|6457|6451|6454.5|6448.5|6457|6451|6452|6446|11
1721720090000|2024-07-23 07:34:50|||||||||2
1721720100000|2024-07-23 07:35:00|6453|6447|6452|6446|6453|6447|6452|6446|3
1721720110000|2024-07-23 07:35:10|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1721720120000|2024-07-23 07:35:20|6449|6443|6447.5|6441.5|6449|6443|6447.5|6441.5|0
1721720130000|2024-07-23 07:35:30|6447|6441|6449.5|6443.5|6449.5|6443.5|6447|6441|2
1721720140000|2024-07-23 07:35:40|6450|6444|6450|6444|6450|6444|6450|6444|0
1721720150000|2024-07-23 07:35:50|6449|6443|6449|6443|6449|6443|6449|6443|2
1721720170000|2024-07-23 07:36:10|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|0
1721720180000|2024-07-23 07:36:20|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1721720190000|2024-07-23 07:36:30|6450|6444|6450|6444|6450|6444|6450|6444|0
1721720200000|2024-07-23 07:36:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1721720210000|2024-07-23 07:36:50|||||||||2
1721720220000|2024-07-23 07:37:00|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|9
1721720230000|2024-07-23 07:37:10|6454|6448|6454|6448|6454|6448|6454|6448|0
1721720240000|2024-07-23 07:37:20|6453.5|6447.5|6452|6446|6453.5|6447.5|6452|6446|4
1721720250000|2024-07-23 07:37:30|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|1
1721720260000|2024-07-23 07:37:40|6453.5|6447.5|6454|6448|6454|6448|6453|6447|1
1721720280000|2024-07-23 07:38:00|6453|6447|6452.5|6446.5|6453|6447|6451|6445|2
1721720290000|2024-07-23 07:38:10|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|8
1721720300000|2024-07-23 07:38:20|6453|6447|6459.5|6453.5|6460|6454|6453|6447|4
1721720310000|2024-07-23 07:38:30|6459|6453|6458|6452|6459.5|6453.5|6458|6452|2
1721720320000|2024-07-23 07:38:40|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1721720340000|2024-07-23 07:39:00|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1721720350000|2024-07-23 07:39:10|6458|6452|6457.5|6451.5|6458.5|6452.5|6457.5|6451.5|2
1721720360000|2024-07-23 07:39:20|6458|6452|6458|6452|6458|6452|6458|6452|0
1721720370000|2024-07-23 07:39:30|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|2
1721720380000|2024-07-23 07:39:40|6459|6453|6459|6453|6459|6453|6459|6453|0
1721720400000|2024-07-23 07:40:00|6458.5|6452.5|6458|6452|6459|6453|6458|6452|2
1721720410000|2024-07-23 07:40:10|6457|6451|6457|6451|6457.5|6451.5|6457|6451|5
1721720420000|2024-07-23 07:40:20|6459.5|6453.5|6457.5|6451.5|6459.5|6453.5|6457.5|6451.5|10
1721720430000|2024-07-23 07:40:30|6457|6451|6459.5|6453.5|6460|6454|6455|6449|5
1721720440000|2024-07-23 07:40:40|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1721720450000|2024-07-23 07:40:50|6460|6454|6466|6460|6466|6460|6460|6454|3
1721720460000|2024-07-23 07:41:00|6467|6461|6471.5|6465.5|6471.5|6465.5|6466|6460|10
1721720470000|2024-07-23 07:41:10|6471|6465|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|11
1721720480000|2024-07-23 07:41:20|6474|6468|6474|6468|6474|6468|6474|6468|2
1721720490000|2024-07-23 07:41:30|||||||||2
1721720510000|2024-07-23 07:41:50|6475|6469|6479.5|6473.5|6479.5|6473.5|6475|6469|9
1721720530000|2024-07-23 07:42:10|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1721720540000|2024-07-23 07:42:20|6480|6474|6480|6474|6480|6474|6480|6474|2
1721720550000|2024-07-23 07:42:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|2
1721720560000|2024-07-23 07:42:40|||||||||1
1721720570000|2024-07-23 07:42:50|6479|6473|6480.5|6474.5|6481|6475|6479|6473|5
1721720580000|2024-07-23 07:43:00|6480|6474|6482|6476|6484|6478|6480|6474|2
1721720590000|2024-07-23 07:43:10|6481.5|6475.5|6486|6480|6486|6480|6481.5|6475.5|1
1721720600000|2024-07-23 07:43:20|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1721720620000|2024-07-23 07:43:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1721720630000|2024-07-23 07:43:50|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1721720640000|2024-07-23 07:44:00|6486|6480|6486|6480|6486|6480|6486|6480|2
1721720650000|2024-07-23 07:44:10|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|7
1721720660000|2024-07-23 07:44:20|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|10
1721720670000|2024-07-23 07:44:30|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|2
1721720680000|2024-07-23 07:44:40|6490|6484|6490|6484|6490|6484|6490|6484|2
1721720690000|2024-07-23 07:44:50|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|4
1721720700000|2024-07-23 07:45:00|6491|6485|6493|6487|6493|6487|6491|6485|7
1721720710000|2024-07-23 07:45:10|6491|6485|6495.5|6489.5|6496|6490|6491|6485|4
1721720720000|2024-07-23 07:45:20|6495|6489|6490.5|6484.5|6495|6489|6490.5|6484.5|3
1721720730000|2024-07-23 07:45:30|6491|6485|6493.5|6487.5|6494|6488|6491|6485|2
1721720740000|2024-07-23 07:45:40|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6490|6484|5
1721720750000|2024-07-23 07:45:50|6494|6488|6491|6485|6494|6488|6491|6485|3
1721720760000|2024-07-23 07:46:00|6490.5|6484.5|6491.5|6485.5|6492|6486|6490.5|6484.5|5
1721720770000|2024-07-23 07:46:10|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|3
1721720780000|2024-07-23 07:46:20|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|10
1721720790000|2024-07-23 07:46:30|6489.5|6483.5|6489.5|6483.5|6491|6485|6489.5|6483.5|2
1721720800000|2024-07-23 07:46:40|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|17
1721720810000|2024-07-23 07:46:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|13
1721720830000|2024-07-23 07:47:10|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|2
1721720840000|2024-07-23 07:47:20|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|5
1721720850000|2024-07-23 07:47:30|||||||||11
1721720860000|2024-07-23 07:47:40|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|42
1721720880000|2024-07-23 07:48:00|6490.5|6484.5|6491.5|6485.5|6492|6486|6490.5|6484.5|7
1721720890000|2024-07-23 07:48:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1721720900000|2024-07-23 07:48:20|||||||||1
1721720910000|2024-07-23 07:48:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|7
1721720920000|2024-07-23 07:48:40|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|11
1721720930000|2024-07-23 07:48:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1721720940000|2024-07-23 07:49:00|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1721720960000|2024-07-23 07:49:20|6492|6486|6492|6486|6492|6486|6492|6486|0
1721721000000|2024-07-23 07:50:00|6495|6489|6501.5|6495.5|6501.5|6495.5|6495|6489|9
1721721010000|2024-07-23 07:50:10|6502|6496|6517|6511|6517|6511|6502|6496|9
1721721020000|2024-07-23 07:50:20|6518|6512|6512.5|6506.5|6520.5|6514.5|6512.5|6506.5|8
1721721030000|2024-07-23 07:50:30|6513.5|6507.5|6513.5|6507.5|6514|6508|6513.5|6507.5|2
1721721040000|2024-07-23 07:50:40|6516.5|6510.5|6518|6512|6518|6512|6516.5|6510.5|18
1721721050000|2024-07-23 07:50:50|6519.5|6513.5|6517.5|6511.5|6520|6514|6517|6511|13
1721721060000|2024-07-23 07:51:00|6518.5|6512.5|6515|6509|6518.5|6512.5|6513.5|6507.5|8
1721721070000|2024-07-23 07:51:10|6515.5|6509.5|6516|6510|6517|6511|6515.5|6509.5|2
1721721080000|2024-07-23 07:51:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1721721090000|2024-07-23 07:51:30|6514.5|6508.5|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|8
1721721100000|2024-07-23 07:51:40|6512.5|6506.5|6516.5|6510.5|6517|6511|6512.5|6506.5|2
1721721110000|2024-07-23 07:51:50|6517|6511|6513.5|6507.5|6517|6511|6513.5|6507.5|9
1721721120000|2024-07-23 07:52:00|6514|6508|6515|6509|6515.5|6509.5|6514|6508|3
1721721130000|2024-07-23 07:52:10|6513.5|6507.5|6514|6508|6514.5|6508.5|6513.5|6507.5|1
1721721140000|2024-07-23 07:52:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721721150000|2024-07-23 07:52:30|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|10
1721721160000|2024-07-23 07:52:40|6524|6518|6524|6518|6524|6518|6524|6518|1
1721721170000|2024-07-23 07:52:50|6517.5|6511.5|6519|6513|6519|6513|6517|6511|3
1721721180000|2024-07-23 07:53:00|6522.5|6516.5|6522|6516|6523|6517|6522|6516|12
1721721190000|2024-07-23 07:53:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|5
1721721200000|2024-07-23 07:53:20|||||||||2
1721721210000|2024-07-23 07:53:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|3
1721721220000|2024-07-23 07:53:40|6520|6514|6523.5|6517.5|6523.5|6517.5|6519|6513|10
1721721230000|2024-07-23 07:53:50|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|1
1721721240000|2024-07-23 07:54:00|6521|6515|6518.5|6512.5|6521|6515|6518.5|6512.5|20
1721721250000|2024-07-23 07:54:10|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1721721260000|2024-07-23 07:54:20|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|5
1721721270000|2024-07-23 07:54:30|6514|6508|6514|6508|6514.5|6508.5|6514|6508|0
1721721280000|2024-07-23 07:54:40|6514.5|6508.5|6518|6512|6521|6515|6514.5|6508.5|2
1721721290000|2024-07-23 07:54:50|6519|6513|6519|6513|6519|6513|6519|6513|3
1721721300000|2024-07-23 07:55:00|||||||||2
1721721320000|2024-07-23 07:55:20|||||||||2
1721721330000|2024-07-23 07:55:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|10
1721721340000|2024-07-23 07:55:40|||||||||5
1721721350000|2024-07-23 07:55:50|||||||||6
1721721360000|2024-07-23 07:56:00|||||||||5
1721721380000|2024-07-23 07:56:20|6520|6514|6520|6514|6520|6514|6520|6514|39
1721721390000|2024-07-23 07:56:30|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|0
1721721400000|2024-07-23 07:56:40|6521|6515|6521|6515|6521|6515|6521|6515|2
1721721410000|2024-07-23 07:56:50|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1721721430000|2024-07-23 07:57:10|6519|6513|6519|6513|6519|6513|6519|6513|22
1721721440000|2024-07-23 07:57:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1721721450000|2024-07-23 07:57:30|6513|6507|6513|6507|6513|6507|6512.5|6506.5|7
1721721460000|2024-07-23 07:57:40|6512.5|6506.5|6514|6508|6514|6508|6512.5|6506.5|4
1721721470000|2024-07-23 07:57:50|6513.5|6507.5|6514|6508|6514|6508|6513|6507|5
1721721480000|2024-07-23 07:58:00|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|3
1721721490000|2024-07-23 07:58:10|6513|6507|6518|6512|6518|6512|6513|6507|3
1721721500000|2024-07-23 07:58:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1721721510000|2024-07-23 07:58:30|6518|6512|6518|6512|6518|6512|6517.5|6511.5|2
1721721520000|2024-07-23 07:58:40|6518.5|6512.5|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|0
1721721540000|2024-07-23 07:59:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1721721560000|2024-07-23 07:59:20|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|3
1721721580000|2024-07-23 07:59:40|||||||||1
1721721600000|2024-07-23 08:00:00|6518.5|6512.5|6520|6514|6520.5|6514.5|6517.5|6511.5|8
1721721610000|2024-07-23 08:00:10|6520.5|6514.5|6520|6514|6520.5|6514.5|6519.5|6513.5|0
1721721620000|2024-07-23 08:00:20|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1721721640000|2024-07-23 08:00:40|6519.5|6513.5|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|3
1721721660000|2024-07-23 08:01:00|||||||||1
1721721670000|2024-07-23 08:01:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1721721690000|2024-07-23 08:01:30|6520|6514|6519|6513|6520|6514|6519|6513|1
1721721700000|2024-07-23 08:01:40|6518|6512|6518|6512|6518|6512|6517.5|6511.5|4
1721721720000|2024-07-23 08:02:00|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|6
1721721730000|2024-07-23 08:02:10|6517|6511|6519|6513|6519|6513|6517|6511|25
1721721740000|2024-07-23 08:02:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1721721750000|2024-07-23 08:02:30|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|2
1721721760000|2024-07-23 08:02:40|6519|6513|6519|6513|6519.5|6513.5|6518.5|6512.5|0
1721721770000|2024-07-23 08:02:50|6519.5|6513.5|6519|6513|6520|6514|6519|6513|3
1721721780000|2024-07-23 08:03:00|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1721721810000|2024-07-23 08:03:30|6517.5|6511.5|6519|6513|6519|6513|6517|6511|3
1721721820000|2024-07-23 08:03:40|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1721721830000|2024-07-23 08:03:50|||||||||1
1721721850000|2024-07-23 08:04:10|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1721721880000|2024-07-23 08:04:40|6517|6511|6518|6512|6518.5|6512.5|6517|6511|3
1721721890000|2024-07-23 08:04:50|||||||||3
1721721920000|2024-07-23 08:05:20|||||||||1
1721721930000|2024-07-23 08:05:30|6517|6511|6518|6512|6518|6512|6517|6511|6
1721721940000|2024-07-23 08:05:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|13
1721721950000|2024-07-23 08:05:50|6516.5|6510.5|6520|6514|6520|6514|6516.5|6510.5|21
1721721980000|2024-07-23 08:06:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1721721990000|2024-07-23 08:06:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1721722000000|2024-07-23 08:06:40|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1721722010000|2024-07-23 08:06:50|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1721722020000|2024-07-23 08:07:00|6517.5|6511.5|6518|6512|6518|6512|6517|6511|7
1721722030000|2024-07-23 08:07:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1721722040000|2024-07-23 08:07:20|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|2
1721722060000|2024-07-23 08:07:40|||||||||1
1721722070000|2024-07-23 08:07:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|3
1721722080000|2024-07-23 08:08:00|||||||||1
1721722090000|2024-07-23 08:08:10|6517|6511|6520|6514|6520|6514|6517|6511|10
1721722100000|2024-07-23 08:08:20|6519|6513|6518|6512|6519|6513|6517|6511|4
1721722120000|2024-07-23 08:08:40|6517.5|6511.5|6518|6512|6518|6512|6517|6511|3
1721722150000|2024-07-23 08:09:10|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|10
1721722160000|2024-07-23 08:09:20|||||||||16
1721722170000|2024-07-23 08:09:30|6513|6507|6509.5|6503.5|6513|6507|6509.5|6503.5|16
1721722180000|2024-07-23 08:09:40|6509|6503|6509|6503|6509|6503|6509|6503|3
1721722190000|2024-07-23 08:09:50|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|3
1721722200000|2024-07-23 08:10:00|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|1
1721722210000|2024-07-23 08:10:10|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|5
1721722220000|2024-07-23 08:10:20|6505.5|6499.5|6506|6500|6507.5|6501.5|6505.5|6499.5|28
1721722240000|2024-07-23 08:10:40|6507|6501|6509.5|6503.5|6509.5|6503.5|6506.5|6500.5|4
1721722250000|2024-07-23 08:10:50|6509|6503|6507.5|6501.5|6509.5|6503.5|6507.5|6501.5|0
1721722260000|2024-07-23 08:11:00|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|2
1721722280000|2024-07-23 08:11:20|6508|6502|6508|6502|6508.5|6502.5|6508|6502|0
1721722290000|2024-07-23 08:11:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1721722300000|2024-07-23 08:11:40|6508|6502|6507|6501|6512|6506|6507|6501|11
1721722310000|2024-07-23 08:11:50|6506.5|6500.5|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1721722320000|2024-07-23 08:12:00|6507|6501|6507|6501|6507|6501|6506.5|6500.5|1
1721722330000|2024-07-23 08:12:10|6506.5|6500.5|6504|6498|6506.5|6500.5|6504|6498|3
1721722340000|2024-07-23 08:12:20|6505|6499|6501.5|6495.5|6505|6499|6501.5|6495.5|9
1721722350000|2024-07-23 08:12:30|6502|6496|6500|6494|6503|6497|6500|6494|5
1721722360000|2024-07-23 08:12:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1721722370000|2024-07-23 08:12:50|6496.5|6490.5|6499|6493|6501|6495|6496.5|6490.5|5
1721722380000|2024-07-23 08:13:00|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498|6492|2
1721722390000|2024-07-23 08:13:10|6498|6492|6498.5|6492.5|6498.5|6492.5|6495.5|6489.5|8
1721722400000|2024-07-23 08:13:20|6499|6493|6498|6492|6499.5|6493.5|6498|6492|8
1721722410000|2024-07-23 08:13:30|6499|6493|6499|6493|6499|6493|6499|6493|1
1721722420000|2024-07-23 08:13:40|6499.5|6493.5|6501|6495|6501|6495|6499.5|6493.5|1
1721722430000|2024-07-23 08:13:50|6499.5|6493.5|6501|6495|6501|6495|6499.5|6493.5|1
1721722440000|2024-07-23 08:14:00|6500.5|6494.5|6498|6492|6500.5|6494.5|6498|6492|1
1721722450000|2024-07-23 08:14:10|6498.5|6492.5|6499|6493|6499|6493|6498|6492|0
1721722460000|2024-07-23 08:14:20|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|0
1721722470000|2024-07-23 08:14:30|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|2
1721722490000|2024-07-23 08:14:50|6500|6494|6500|6494|6501|6495|6500|6494|2
1721722500000|2024-07-23 08:15:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1721722510000|2024-07-23 08:15:10|6501|6495|6502|6496|6502|6496|6501|6495|2
1721722520000|2024-07-23 08:15:20|6502.5|6496.5|6501|6495|6502.5|6496.5|6501|6495|2
1721722530000|2024-07-23 08:15:30|6500|6494|6501|6495|6501|6495|6500|6494|0
1721722540000|2024-07-23 08:15:40|6504.5|6498.5|6504|6498|6505|6499|6503|6497|2
1721722550000|2024-07-23 08:15:50|6505|6499|6503|6497|6505|6499|6502.5|6496.5|1
1721722560000|2024-07-23 08:16:00|6504|6498|6505|6499|6505|6499|6504|6498|1
1721722570000|2024-07-23 08:16:10|6507|6501|6506|6500|6508|6502|6505.5|6499.5|7
1721722580000|2024-07-23 08:16:20|6504.5|6498.5|6504|6498|6505.5|6499.5|6504|6498|1
1721722590000|2024-07-23 08:16:30|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|0
1721722600000|2024-07-23 08:16:40|6502|6496|6500|6494|6502|6496|6500|6494|0
1721722610000|2024-07-23 08:16:50|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|5
1721722620000|2024-07-23 08:17:00|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|3
1721722630000|2024-07-23 08:17:10|6505|6499|6504|6498|6505|6499|6504|6498|2
1721722640000|2024-07-23 08:17:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|1
1721722670000|2024-07-23 08:17:50|||||||||4
1721722680000|2024-07-23 08:18:00|||||||||7
1721722690000|2024-07-23 08:18:10|6504|6498|6505.5|6499.5|6505.5|6499.5|6504|6498|5
1721722710000|2024-07-23 08:18:30|6504|6498|6504|6498|6504|6498|6504|6498|0
1721722740000|2024-07-23 08:19:00|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6
1721722750000|2024-07-23 08:19:10|||||||||3
1721722770000|2024-07-23 08:19:30|||||||||2
1721722780000|2024-07-23 08:19:40|||||||||1
1721722790000|2024-07-23 08:19:50|||||||||5
1721722800000|2024-07-23 08:20:00|||||||||1
1721722810000|2024-07-23 08:20:10|||||||||8
1721722820000|2024-07-23 08:20:20|||||||||3
1721722830000|2024-07-23 08:20:30|6506|6500|6504|6498|6506|6500|6504|6498|6
1721722840000|2024-07-23 08:20:40|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|2
1721722850000|2024-07-23 08:20:50|||||||||5
1721722860000|2024-07-23 08:21:00|||||||||1
1721722890000|2024-07-23 08:21:30|||||||||3
1721722910000|2024-07-23 08:21:50|||||||||7
1721722920000|2024-07-23 08:22:00|||||||||10
1721722940000|2024-07-23 08:22:20|||||||||3
1721722970000|2024-07-23 08:22:50|||||||||3
1721722980000|2024-07-23 08:23:00|6494|6488|6498|6492|6498|6492|6494|6488|26
1721722990000|2024-07-23 08:23:10|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|4
1721723000000|2024-07-23 08:23:20|6498|6492|6498|6492|6498|6492|6498|6492|3
1721723010000|2024-07-23 08:23:30|6497|6491|6496|6490|6497|6491|6496|6490|2
1721723030000|2024-07-23 08:23:50|6495.5|6489.5|6491|6485|6496|6490|6491|6485|10
1721723040000|2024-07-23 08:24:00|6490.5|6484.5|6488|6482|6490.5|6484.5|6488|6482|0
1721723050000|2024-07-23 08:24:10|6480|6474|6477|6471|6480|6474|6475.5|6469.5|3
1721723060000|2024-07-23 08:24:20|6478|6472|6479|6473|6480|6474|6477|6471|2
1721723070000|2024-07-23 08:24:30|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478|6472|2
1721723080000|2024-07-23 08:24:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1721723090000|2024-07-23 08:24:50|6479|6473|6481|6475|6481.5|6475.5|6478.5|6472.5|3
1721723100000|2024-07-23 08:25:00|6480.5|6474.5|6480.5|6474.5|6481|6475|6480|6474|0
1721723110000|2024-07-23 08:25:10|6479.5|6473.5|6481|6475|6481|6475|6479|6473|1
1721723120000|2024-07-23 08:25:20|6477|6471|6476.5|6470.5|6477|6471|6476|6470|8
1721723130000|2024-07-23 08:25:30|6478|6472|6478|6472|6478|6472|6478|6472|2
1721723140000|2024-07-23 08:25:40|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|2
1721723150000|2024-07-23 08:25:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|0
1721723160000|2024-07-23 08:26:00|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|3
1721723170000|2024-07-23 08:26:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1721723180000|2024-07-23 08:26:20|6480|6474|6479|6473|6480|6474|6479|6473|1
1721723190000|2024-07-23 08:26:30|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6476|6470|6
1721723200000|2024-07-23 08:26:40|6477|6471|6478|6472|6478|6472|6476.5|6470.5|8
1721723210000|2024-07-23 08:26:50|6477.5|6471.5|6478.5|6472.5|6479|6473|6477|6471|9
1721723220000|2024-07-23 08:27:00|6477.5|6471.5|6479.5|6473.5|6480|6474|6477.5|6471.5|7
1721723230000|2024-07-23 08:27:10|6479|6473|6479|6473|6479.5|6473.5|6479|6473|1
1721723240000|2024-07-23 08:27:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1721723250000|2024-07-23 08:27:30|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|4
1721723260000|2024-07-23 08:27:40|6481.5|6475.5|6481.5|6475.5|6482|6476|6481|6475|1
1721723270000|2024-07-23 08:27:50|6481|6475|6486|6480|6486|6480|6481|6475|1
1721723280000|2024-07-23 08:28:00|6485|6479|6485.5|6479.5|6486|6480|6485|6479|1
1721723290000|2024-07-23 08:28:10|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1721723310000|2024-07-23 08:28:30|||||||||1
1721723340000|2024-07-23 08:29:00|6485|6479|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|3
1721723350000|2024-07-23 08:29:10|6485|6479|6485.5|6479.5|6486|6480|6485|6479|0
1721723360000|2024-07-23 08:29:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1721723370000|2024-07-23 08:29:30|6485|6479|6485|6479|6485|6479|6485|6479|0
1721723380000|2024-07-23 08:29:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1721723390000|2024-07-23 08:29:50|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1721723400000|2024-07-23 08:30:00|6480|6474|6481|6475|6481.5|6475.5|6480|6474|8
1721723410000|2024-07-23 08:30:10|6481.5|6475.5|6481.5|6475.5|6482.5|6476.5|6481|6475|0
1721723420000|2024-07-23 08:30:20|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|0
1721723430000|2024-07-23 08:30:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|1
1721723440000|2024-07-23 08:30:40|6481|6475|6481|6475|6481|6475|6481|6475|0
1721723450000|2024-07-23 08:30:50|6480.5|6474.5|6482.5|6476.5|6483|6477|6480.5|6474.5|8
1721723460000|2024-07-23 08:31:00|6483|6477|6485|6479|6485|6479|6482.5|6476.5|1
1721723470000|2024-07-23 08:31:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|0
1721723480000|2024-07-23 08:31:20|6484|6478|6486|6480|6486|6480|6483.5|6477.5|7
1721723490000|2024-07-23 08:31:30|6485.5|6479.5|6485|6479|6485.5|6479.5|6484.5|6478.5|0
1721723500000|2024-07-23 08:31:40|6485.5|6479.5|6490|6484|6490|6484|6485|6479|10
1721723510000|2024-07-23 08:31:50|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|3
1721723520000|2024-07-23 08:32:00|6489|6483|6491|6485|6491|6485|6489|6483|2
1721723530000|2024-07-23 08:32:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1721723540000|2024-07-23 08:32:20|6490|6484|6490|6484|6490|6484|6490|6484|2
1721723550000|2024-07-23 08:32:30|6489.5|6483.5|6489|6483|6490|6484|6489|6483|0
1721723560000|2024-07-23 08:32:40|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|1
1721723570000|2024-07-23 08:32:50|6488|6482|6489|6483|6490|6484|6488|6482|2
1721723580000|2024-07-23 08:33:00|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|0
1721723590000|2024-07-23 08:33:10|6488|6482|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|0
1721723600000|2024-07-23 08:33:20|6488|6482|6483|6477|6488|6482|6482.5|6476.5|5
1721723610000|2024-07-23 08:33:30|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|22
1721723620000|2024-07-23 08:33:40|6484|6478|6486.5|6480.5|6486.5|6480.5|6484|6478|1
1721723630000|2024-07-23 08:33:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1721723640000|2024-07-23 08:34:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1721723650000|2024-07-23 08:34:10|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|1
1721723660000|2024-07-23 08:34:20|6482|6476|6482|6476|6482|6476|6482|6476|0
1721723670000|2024-07-23 08:34:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1721723680000|2024-07-23 08:34:40|6482|6476|6482|6476|6482.5|6476.5|6481.5|6475.5|0
1721723690000|2024-07-23 08:34:50|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1721723700000|2024-07-23 08:35:00|6482.5|6476.5|6482.5|6476.5|6483|6477|6482.5|6476.5|0
1721723710000|2024-07-23 08:35:10|6482|6476|6481|6475|6482|6476|6480.5|6474.5|4
1721723720000|2024-07-23 08:35:20|6480|6474|6480|6474|6480|6474|6480|6474|1
1721723730000|2024-07-23 08:35:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1721723740000|2024-07-23 08:35:40|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1721723750000|2024-07-23 08:35:50|6480|6474|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|1
1721723760000|2024-07-23 08:36:00|6481|6475|6480.5|6474.5|6481|6475|6480|6474|3
1721723770000|2024-07-23 08:36:10|6480|6474|6478.5|6472.5|6480|6474|6478.5|6472.5|1
1721723780000|2024-07-23 08:36:20|6480|6474|6480|6474|6480|6474|6480|6474|2
1721723790000|2024-07-23 08:36:30|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1721723800000|2024-07-23 08:36:40|6480|6474|6481.5|6475.5|6481.5|6475.5|6479.5|6473.5|6
1721723810000|2024-07-23 08:36:50|6481|6475|6480|6474|6481|6475|6480|6474|6
1721723820000|2024-07-23 08:37:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|10
1721723830000|2024-07-23 08:37:10|6480|6474|6480|6474|6480|6474|6480|6474|0
1721723840000|2024-07-23 08:37:20|6479|6473|6479|6473|6479|6473|6479|6473|1
1721723850000|2024-07-23 08:37:30|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6475.5|6469.5|11
1721723860000|2024-07-23 08:37:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|2
1721723870000|2024-07-23 08:37:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|4
1721723880000|2024-07-23 08:38:00|6480|6474|6483|6477|6483|6477|6479.5|6473.5|6
1721723890000|2024-07-23 08:38:10|6482|6476|6482|6476|6482.5|6476.5|6482|6476|0
1721723900000|2024-07-23 08:38:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1721723910000|2024-07-23 08:38:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|2
1721723930000|2024-07-23 08:38:50|6479|6473|6478|6472|6479.5|6473.5|6478|6472|2
1721723940000|2024-07-23 08:39:00|||||||||3
1721723960000|2024-07-23 08:39:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1721723970000|2024-07-23 08:39:30|||||||||2
1721723980000|2024-07-23 08:39:40|6479.5|6473.5|6479.5|6473.5|6481.5|6475.5|6479.5|6473.5|2
1721723990000|2024-07-23 08:39:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1721724000000|2024-07-23 08:40:00|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|11
1721724010000|2024-07-23 08:40:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|5
1721724020000|2024-07-23 08:40:20|6479.5|6473.5|6478.5|6472.5|6480|6474|6478.5|6472.5|0
1721724030000|2024-07-23 08:40:30|6479|6473|6478|6472|6479|6473|6478|6472|0
1721724040000|2024-07-23 08:40:40|||||||||2
1721724050000|2024-07-23 08:40:50|||||||||2
1721724060000|2024-07-23 08:41:00|6477.5|6471.5|6477.5|6471.5|6478|6472|6477.5|6471.5|5
1721724070000|2024-07-23 08:41:10|6478|6472|6478|6472|6478|6472|6478|6472|6
1721724080000|2024-07-23 08:41:20|6477.5|6471.5|6477.5|6471.5|6478|6472|6477.5|6471.5|0
1721724090000|2024-07-23 08:41:30|6478|6472|6478|6472|6478|6472|6478|6472|2
1721724100000|2024-07-23 08:41:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6
1721724110000|2024-07-23 08:41:50|6479|6473|6477.5|6471.5|6479|6473|6477|6471|0
1721724120000|2024-07-23 08:42:00|6478|6472|6478|6472|6478|6472|6478|6472|0
1721724140000|2024-07-23 08:42:20|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|1
1721724150000|2024-07-23 08:42:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|7
1721724160000|2024-07-23 08:42:40|||||||||2
1721724170000|2024-07-23 08:42:50|6477|6471|6477|6471|6477|6471|6477|6471|1
1721724180000|2024-07-23 08:43:00|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|2
1721724190000|2024-07-23 08:43:10|6477.5|6471.5|6480|6474|6480.5|6474.5|6477|6471|2
1721724200000|2024-07-23 08:43:20|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|0
1721724210000|2024-07-23 08:43:30|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1721724230000|2024-07-23 08:43:50|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|5
1721724240000|2024-07-23 08:44:00|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1721724250000|2024-07-23 08:44:10|6478|6472|6478|6472|6478|6472|6478|6472|2
1721724260000|2024-07-23 08:44:20|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|3
1721724270000|2024-07-23 08:44:30|6477|6471|6477|6471|6477|6471|6477|6471|1
1721724280000|2024-07-23 08:44:40|||||||||2
1721724290000|2024-07-23 08:44:50|6478|6472|6479|6473|6479.5|6473.5|6478|6472|4
1721724300000|2024-07-23 08:45:00|6480|6474|6479|6473|6480|6474|6479|6473|3
1721724310000|2024-07-23 08:45:10|6479.5|6473.5|6482|6476|6482|6476|6479.5|6473.5|4
1721724320000|2024-07-23 08:45:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1721724330000|2024-07-23 08:45:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|3
1721724340000|2024-07-23 08:45:40|6481|6475|6481|6475|6481|6475|6481|6475|0
1721724350000|2024-07-23 08:45:50|||||||||1
1721724360000|2024-07-23 08:46:00|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|5
1721724370000|2024-07-23 08:46:10|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1721724380000|2024-07-23 08:46:20|6481|6475|6481|6475|6481.5|6475.5|6481|6475|0
1721724390000|2024-07-23 08:46:30|6480|6474|6480|6474|6480|6474|6479.5|6473.5|1
1721724400000|2024-07-23 08:46:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1721724410000|2024-07-23 08:46:50|6478|6472|6478|6472|6478|6472|6478|6472|3
1721724420000|2024-07-23 08:47:00|6479.5|6473.5|6478.5|6472.5|6480|6474|6478.5|6472.5|6
1721724430000|2024-07-23 08:47:10|6478|6472|6478|6472|6478|6472|6478|6472|1
1721724440000|2024-07-23 08:47:20|||||||||3
1721724450000|2024-07-23 08:47:30|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1721724460000|2024-07-23 08:47:40|6477.5|6471.5|6484|6478|6484|6478|6477.5|6471.5|21
1721724470000|2024-07-23 08:47:50|||||||||1
1721724480000|2024-07-23 08:48:00|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1721724490000|2024-07-23 08:48:10|||||||||1
1721724500000|2024-07-23 08:48:20|6484|6478|6484|6478|6484|6478|6484|6478|2
1721724510000|2024-07-23 08:48:30|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|7
1721724520000|2024-07-23 08:48:40|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|2
1721724530000|2024-07-23 08:48:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1721724540000|2024-07-23 08:49:00|6486|6480|6486|6480|6486|6480|6486|6480|2
1721724550000|2024-07-23 08:49:10|||||||||1
1721724560000|2024-07-23 08:49:20|||||||||2
1721724570000|2024-07-23 08:49:30|6486.5|6480.5|6488|6482|6488|6482|6486.5|6480.5|13
1721724580000|2024-07-23 08:49:40|6487.5|6481.5|6487|6481|6487.5|6481.5|6486.5|6480.5|0
1721724590000|2024-07-23 08:49:50|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|3
1721724600000|2024-07-23 08:50:00|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|6
1721724610000|2024-07-23 08:50:10|||||||||4
1721724620000|2024-07-23 08:50:20|6486|6480|6486|6480|6486|6480|6486|6480|4
1721724630000|2024-07-23 08:50:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|9
1721724640000|2024-07-23 08:50:40|||||||||13
1721724650000|2024-07-23 08:50:50|||||||||7
1721724660000|2024-07-23 08:51:00|6486|6480|6486|6480|6486|6480|6486|6480|11
1721724670000|2024-07-23 08:51:10|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|1
1721724680000|2024-07-23 08:51:20|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|5
1721724690000|2024-07-23 08:51:30|6486|6480|6486|6480|6486|6480|6486|6480|2
1721724700000|2024-07-23 08:51:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1721724710000|2024-07-23 08:51:50|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|16
1721724720000|2024-07-23 08:52:00|||||||||9
1721724730000|2024-07-23 08:52:10|||||||||11
1721724740000|2024-07-23 08:52:20|6482.5|6476.5|6479|6473|6483.5|6477.5|6479|6473|14
1721724750000|2024-07-23 08:52:30|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|4
1721724760000|2024-07-23 08:52:40|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|6
1721724770000|2024-07-23 08:52:50|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|10
1721724780000|2024-07-23 08:53:00|6478|6472|6478|6472|6478|6472|6478|6472|4
1721724790000|2024-07-23 08:53:10|6478.5|6472.5|6480|6474|6480|6474|6478|6472|5
1721724800000|2024-07-23 08:53:20|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|1
1721724810000|2024-07-23 08:53:30|6479|6473|6479|6473|6479|6473|6479|6473|5
1721724820000|2024-07-23 08:53:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|7
1721724840000|2024-07-23 08:54:00|6476|6470|6477|6471|6477|6471|6476|6470|13
1721724850000|2024-07-23 08:54:10|||||||||1
1721724860000|2024-07-23 08:54:20|||||||||1
1721724870000|2024-07-23 08:54:30|||||||||3
1721724900000|2024-07-23 08:55:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6
1721724910000|2024-07-23 08:55:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|3
1721724920000|2024-07-23 08:55:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|5
1721724930000|2024-07-23 08:55:30|6477|6471|6481.5|6475.5|6481.5|6475.5|6477|6471|25
1721724940000|2024-07-23 08:55:40|6482|6476|6483|6477|6485|6479|6482|6476|33
1721724960000|2024-07-23 08:56:00|6490|6484|6488.5|6482.5|6490|6484|6488|6482|3
1721724970000|2024-07-23 08:56:10|6488|6482|6488|6482|6488|6482|6488|6482|0
1721724980000|2024-07-23 08:56:20|6487.5|6481.5|6485.5|6479.5|6487.5|6481.5|6485.5|6479.5|1
1721724990000|2024-07-23 08:56:30|||||||||1
1721725000000|2024-07-23 08:56:40|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|2
1721725010000|2024-07-23 08:56:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6
1721725020000|2024-07-23 08:57:00|6484.5|6478.5|6486.5|6480.5|6486.5|6480.5|6484.5|6478.5|5
1721725030000|2024-07-23 08:57:10|6487|6481|6487|6481|6487|6481|6487|6481|1
1721725050000|2024-07-23 08:57:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|2
1721725060000|2024-07-23 08:57:40|6486|6480|6485|6479|6486|6480|6485|6479|1
1721725070000|2024-07-23 08:57:50|6484.5|6478.5|6482|6476|6484.5|6478.5|6482|6476|3
1721725080000|2024-07-23 08:58:00|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|5
1721725090000|2024-07-23 08:58:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486|6480|2
1721725100000|2024-07-23 08:58:20|6486|6480|6485|6479|6486|6480|6485|6479|1
1721725110000|2024-07-23 08:58:30|||||||||7
1721725120000|2024-07-23 08:58:40|||||||||11
1721725130000|2024-07-23 08:58:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|14
1721725140000|2024-07-23 08:59:00|||||||||11
1721725150000|2024-07-23 08:59:10|||||||||10
1721725170000|2024-07-23 08:59:30|6486|6480|6485|6479|6486|6480|6485|6479|5
1721725180000|2024-07-23 08:59:40|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|11
1721725190000|2024-07-23 08:59:50|6484.5|6478.5|6481|6475|6484.5|6478.5|6481|6475|7
1721725200000|2024-07-23 09:00:00|6480.5|6474.5|6482.5|6476.5|6483|6477|6480.5|6474.5|6
1721725210000|2024-07-23 09:00:10|6481|6475|6480.5|6474.5|6481|6475|6480|6474|3
1721725220000|2024-07-23 09:00:20|6481|6475|6480|6474|6481|6475|6480|6474|7
1721725230000|2024-07-23 09:00:30|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|4
1721725240000|2024-07-23 09:00:40|6482.5|6476.5|6481|6475|6483|6477|6481|6475|6
1721725250000|2024-07-23 09:00:50|6481.5|6475.5|6480|6474|6481.5|6475.5|6480|6474|0
1721725260000|2024-07-23 09:01:00|6476|6470|6476|6470|6476|6470|6476|6470|2
1721725270000|2024-07-23 09:01:10|6474|6468|6474|6468|6474|6468|6474|6468|2
1721725280000|2024-07-23 09:01:20|6472|6466|6470|6464|6472|6466|6470|6464|15
1721725290000|2024-07-23 09:01:30|6467|6461|6470|6464|6470|6464|6467|6461|10
1721725300000|2024-07-23 09:01:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|3
1721725310000|2024-07-23 09:01:50|6469.5|6463.5|6472|6466|6472.5|6466.5|6469.5|6463.5|6
1721725320000|2024-07-23 09:02:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|19
1721725330000|2024-07-23 09:02:10|6470.5|6464.5|6479|6473|6479|6473|6470.5|6464.5|2
1721725340000|2024-07-23 09:02:20|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|6
1721725350000|2024-07-23 09:02:30|6479|6473|6479|6473|6479|6473|6479|6473|0
1721725360000|2024-07-23 09:02:40|||||||||6
1721725370000|2024-07-23 09:02:50|6482|6476|6482|6476|6482|6476|6482|6476|3
1721725380000|2024-07-23 09:03:00|6482.5|6476.5|6484.5|6478.5|6485|6479|6482.5|6476.5|5
1721725390000|2024-07-23 09:03:10|6484|6478|6483|6477|6484.5|6478.5|6483|6477|2
1721725410000|2024-07-23 09:03:30|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|2
1721725440000|2024-07-23 09:04:00|6485.5|6479.5|6489|6483|6489|6483|6485.5|6479.5|14
1721725450000|2024-07-23 09:04:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1721725460000|2024-07-23 09:04:20|6488|6482|6490|6484|6490.5|6484.5|6488|6482|7
1721725470000|2024-07-23 09:04:30|6489.5|6483.5|6491.5|6485.5|6493.5|6487.5|6489|6483|63
1721725480000|2024-07-23 09:04:40|6492.5|6486.5|6488.5|6482.5|6492.5|6486.5|6488.5|6482.5|6
1721725490000|2024-07-23 09:04:50|6488|6482|6491|6485|6491|6485|6488|6482|9
1721725500000|2024-07-23 09:05:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1721725510000|2024-07-23 09:05:10|6491|6485|6488.5|6482.5|6491|6485|6488.5|6482.5|2
1721725520000|2024-07-23 09:05:20|6487.5|6481.5|6486.5|6480.5|6488.5|6482.5|6482.5|6476.5|11
1721725530000|2024-07-23 09:05:30|6487|6481|6487|6481|6487|6481|6487|6481|0
1721725540000|2024-07-23 09:05:40|6485|6479|6482|6476|6485|6479|6482|6476|9
1721725550000|2024-07-23 09:05:50|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|3
1721725560000|2024-07-23 09:06:00|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|7
1721725570000|2024-07-23 09:06:10|6486.5|6480.5|6488.5|6482.5|6488.5|6482.5|6486.5|6480.5|3
1721725580000|2024-07-23 09:06:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1721725590000|2024-07-23 09:06:30|6487|6481|6487|6481|6487|6481|6487|6481|3
1721725600000|2024-07-23 09:06:40|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|2
1721725610000|2024-07-23 09:06:50|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|2
1721725620000|2024-07-23 09:07:00|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|6
1721725630000|2024-07-23 09:07:10|||||||||1
1721725640000|2024-07-23 09:07:20|||||||||3
1721725650000|2024-07-23 09:07:30|6484|6478|6484|6478|6484|6478|6484|6478|7
1721725670000|2024-07-23 09:07:50|6482.5|6476.5|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|1
1721725680000|2024-07-23 09:08:00|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|5
1721725720000|2024-07-23 09:08:40|||||||||3
1721725730000|2024-07-23 09:08:50|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|8
1721725760000|2024-07-23 09:09:20|6483.5|6477.5|6487.5|6481.5|6487.5|6481.5|6483.5|6477.5|7
1721725770000|2024-07-23 09:09:30|6488|6482|6489|6483|6489.5|6483.5|6488|6482|7
1721725780000|2024-07-23 09:09:40|6489.5|6483.5|6492.5|6486.5|6492.5|6486.5|6489.5|6483.5|4
1721725790000|2024-07-23 09:09:50|6491|6485|6492.5|6486.5|6492.5|6486.5|6491|6485|15
1721725800000|2024-07-23 09:10:00|||||||||9
1721725810000|2024-07-23 09:10:10|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6493|6487|5
1721725820000|2024-07-23 09:10:20|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|2
1721725830000|2024-07-23 09:10:30|6493|6487|6493|6487|6493|6487|6493|6487|6
1721725840000|2024-07-23 09:10:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|2
1721725850000|2024-07-23 09:10:50|||||||||1
1721725860000|2024-07-23 09:11:00|||||||||2
1721725870000|2024-07-23 09:11:10|6491|6485|6491|6485|6491|6485|6491|6485|1
1721725880000|2024-07-23 09:11:20|6490.5|6484.5|6490|6484|6490.5|6484.5|6489|6483|3
1721725890000|2024-07-23 09:11:30|6489|6483|6490|6484|6490|6484|6489|6483|1
1721725900000|2024-07-23 09:11:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|2
1721725910000|2024-07-23 09:11:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1721725920000|2024-07-23 09:12:00|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1721725930000|2024-07-23 09:12:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1721725940000|2024-07-23 09:12:20|6489|6483|6489|6483|6489|6483|6489|6483|1
1721725950000|2024-07-23 09:12:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1721725960000|2024-07-23 09:12:40|6486.5|6480.5|6487|6481|6488|6482|6486.5|6480.5|6
1721725970000|2024-07-23 09:12:50|||||||||1
1721725980000|2024-07-23 09:13:00|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1721726000000|2024-07-23 09:13:20|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|1
1721726010000|2024-07-23 09:13:30|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|3
1721726020000|2024-07-23 09:13:40|6487|6481|6487|6481|6487|6481|6487|6481|3
1721726040000|2024-07-23 09:14:00|6486.5|6480.5|6489|6483|6489|6483|6486.5|6480.5|14
1721726050000|2024-07-23 09:14:10|6488.5|6482.5|6488|6482|6489|6483|6486.5|6480.5|2
1721726060000|2024-07-23 09:14:20|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|1
1721726070000|2024-07-23 09:14:30|6486|6480|6485|6479|6486|6480|6485|6479|3
1721726090000|2024-07-23 09:14:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|3
1721726100000|2024-07-23 09:15:00|6484|6478|6484|6478|6484|6478|6484|6478|0
1721726110000|2024-07-23 09:15:10|6485|6479|6487|6481|6487|6481|6485|6479|109
1721726120000|2024-07-23 09:15:20|6486.5|6480.5|6489.5|6483.5|6489.5|6483.5|6486.5|6480.5|3
1721726130000|2024-07-23 09:15:30|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|108
1721726140000|2024-07-23 09:15:40|6486.5|6480.5|6489|6483|6489|6483|6486.5|6480.5|1
1721726150000|2024-07-23 09:15:50|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1721726160000|2024-07-23 09:16:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|102
1721726170000|2024-07-23 09:16:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1721726180000|2024-07-23 09:16:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6
1721726190000|2024-07-23 09:16:30|6490|6484|6496.5|6490.5|6496.5|6490.5|6490|6484|4
1721726200000|2024-07-23 09:16:40|6496|6490|6496|6490|6496|6490|6496|6490|0
1721726210000|2024-07-23 09:16:50|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|7
1721726220000|2024-07-23 09:17:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|9
1721726230000|2024-07-23 09:17:10|6494.5|6488.5|6497|6491|6497|6491|6494.5|6488.5|6
1721726240000|2024-07-23 09:17:20|6497.5|6491.5|6502.5|6496.5|6502.5|6496.5|6497.5|6491.5|10
1721726250000|2024-07-23 09:17:30|6502|6496|6501|6495|6502.5|6496.5|6500.5|6494.5|23
1721726260000|2024-07-23 09:17:40|6500.5|6494.5|6501|6495|6501|6495|6500|6494|0
1721726270000|2024-07-23 09:17:50|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|16
1721726280000|2024-07-23 09:18:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|21
1721726290000|2024-07-23 09:18:10|6502|6496|6498|6492|6502|6496|6497.5|6491.5|6
1721726300000|2024-07-23 09:18:20|6499.5|6493.5|6497.5|6491.5|6500|6494|6497.5|6491.5|6
1721726310000|2024-07-23 09:18:30|||||||||1
1721726330000|2024-07-23 09:18:50|6498|6492|6498|6492|6498|6492|6498|6492|2
1721726340000|2024-07-23 09:19:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|2
1721726350000|2024-07-23 09:19:10|6501|6495|6499.5|6493.5|6501|6495|6499|6493|8
1721726360000|2024-07-23 09:19:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|1
1721726380000|2024-07-23 09:19:40|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|0
1721726400000|2024-07-23 09:20:00|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|5
1721726410000|2024-07-23 09:20:10|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|4
1721726420000|2024-07-23 09:20:20|6496|6490|6496|6490|6496|6490|6496|6490|22
1721726430000|2024-07-23 09:20:30|6497|6491|6496|6490|6497|6491|6495|6489|12
1721726460000|2024-07-23 09:21:00|||||||||3
1721726480000|2024-07-23 09:21:20|6498|6492|6498|6492|6498|6492|6498|6492|4
1721726490000|2024-07-23 09:21:30|6499.5|6493.5|6506.5|6500.5|6506.5|6500.5|6499.5|6493.5|6
1721726500000|2024-07-23 09:21:40|6506|6500|6503|6497|6506|6500|6503|6497|13
1721726510000|2024-07-23 09:21:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1721726520000|2024-07-23 09:22:00|6502|6496|6502|6496|6502|6496|6502|6496|6
1721726530000|2024-07-23 09:22:10|6499.5|6493.5|6501|6495|6501|6495|6499.5|6493.5|6
1721726540000|2024-07-23 09:22:20|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1721726550000|2024-07-23 09:22:30|6505|6499|6505|6499|6505|6499|6505|6499|2
1721726570000|2024-07-23 09:22:50|6507|6501|6512.5|6506.5|6513|6507|6507|6501|5
1721726580000|2024-07-23 09:23:00|6512|6506|6511.5|6505.5|6512.5|6506.5|6509.5|6503.5|10
1721726590000|2024-07-23 09:23:10|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|7
1721726600000|2024-07-23 09:23:20|||||||||10
1721726610000|2024-07-23 09:23:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1721726620000|2024-07-23 09:23:40|6517|6511|6517|6511|6517|6511|6517|6511|3
1721726630000|2024-07-23 09:23:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1721726640000|2024-07-23 09:24:00|6517|6511|6514.5|6508.5|6517|6511|6514|6508|16
1721726650000|2024-07-23 09:24:10|||||||||4
1721726660000|2024-07-23 09:24:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1721726670000|2024-07-23 09:24:30|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|26
1721726680000|2024-07-23 09:24:40|6520.5|6514.5|6517|6511|6520.5|6514.5|6517|6511|5
1721726690000|2024-07-23 09:24:50|6517.5|6511.5|6515.5|6509.5|6518.5|6512.5|6515|6509|39
1721726700000|2024-07-23 09:25:00|6514.5|6508.5|6517|6511|6517|6511|6514.5|6508.5|0
1721726710000|2024-07-23 09:25:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1721726720000|2024-07-23 09:25:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1721726730000|2024-07-23 09:25:30|6518|6512|6518|6512|6518|6512|6518|6512|0
1721726750000|2024-07-23 09:25:50|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|2
1721726760000|2024-07-23 09:26:00|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|8
1721726770000|2024-07-23 09:26:10|6520.5|6514.5|6533|6527|6534.5|6528.5|6520.5|6514.5|25
1721726780000|2024-07-23 09:26:20|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6529|6523|14
1721726790000|2024-07-23 09:26:30|6533|6527|6533|6527|6534.5|6528.5|6533|6527|18
1721726800000|2024-07-23 09:26:40|6531.5|6525.5|6528.5|6522.5|6531.5|6525.5|6528.5|6522.5|2
1721726810000|2024-07-23 09:26:50|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1721726820000|2024-07-23 09:27:00|6528|6522|6528|6522|6528|6522|6528|6522|0
1721726830000|2024-07-23 09:27:10|||||||||1
1721726840000|2024-07-23 09:27:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1721726850000|2024-07-23 09:27:30|6530|6524|6530|6524|6530|6524|6530|6524|2
1721726860000|2024-07-23 09:27:40|6534|6528|6532|6526|6534.5|6528.5|6532|6526|4
1721726870000|2024-07-23 09:27:50|6531|6525|6532.5|6526.5|6532.5|6526.5|6531|6525|10
1721726880000|2024-07-23 09:28:00|6532|6526|6533|6527|6533|6527|6532|6526|0
1721726890000|2024-07-23 09:28:10|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|6
1721726900000|2024-07-23 09:28:20|6534.5|6528.5|6533|6527|6534.5|6528.5|6533|6527|4
1721726910000|2024-07-23 09:28:30|6532|6526|6531|6525|6533|6527|6530.5|6524.5|4
1721726920000|2024-07-23 09:28:40|6532|6526|6531|6525|6532.5|6526.5|6531|6525|3
1721726930000|2024-07-23 09:28:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|4
1721726940000|2024-07-23 09:29:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|15
1721726950000|2024-07-23 09:29:10|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|4
1721726960000|2024-07-23 09:29:20|6534|6528|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|4
1721726970000|2024-07-23 09:29:30|6534|6528|6534|6528|6534.5|6528.5|6534|6528|1
1721726990000|2024-07-23 09:29:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|9
1721727000000|2024-07-23 09:30:00|||||||||6
1721727010000|2024-07-23 09:30:10|6532.5|6526.5|6528|6522|6532.5|6526.5|6528|6522|3
1721727020000|2024-07-23 09:30:20|6528.5|6522.5|6522|6516|6528.5|6522.5|6521.5|6515.5|3
1721727030000|2024-07-23 09:30:30|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|5
1721727040000|2024-07-23 09:30:40|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1721727050000|2024-07-23 09:30:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721727070000|2024-07-23 09:31:10|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1721727080000|2024-07-23 09:31:20|6511.5|6505.5|6511|6505|6511.5|6505.5|6510.5|6504.5|2
1721727090000|2024-07-23 09:31:30|6510|6504|6509|6503|6510|6504|6509|6503|0
1721727100000|2024-07-23 09:31:40|6508.5|6502.5|6507|6501|6508.5|6502.5|6507|6501|1
1721727110000|2024-07-23 09:31:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1721727120000|2024-07-23 09:32:00|6507|6501|6507|6501|6508|6502|6507|6501|5
1721727130000|2024-07-23 09:32:10|||||||||1
1721727140000|2024-07-23 09:32:20|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|6
1721727150000|2024-07-23 09:32:30|6506|6500|6506|6500|6506|6500|6505|6499|0
1721727160000|2024-07-23 09:32:40|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|6
1721727170000|2024-07-23 09:32:50|6505|6499|6505|6499|6505|6499|6505|6499|2
1721727180000|2024-07-23 09:33:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|1
1721727200000|2024-07-23 09:33:20|6506|6500|6504.5|6498.5|6506|6500|6504.5|6498.5|1
1721727220000|2024-07-23 09:33:40|6505|6499|6505|6499|6505|6499|6505|6499|0
1721727230000|2024-07-23 09:33:50|6504.5|6498.5|6501|6495|6504.5|6498.5|6501|6495|1
1721727250000|2024-07-23 09:34:10|||||||||1
1721727270000|2024-07-23 09:34:30|6500.5|6494.5|6494|6488|6500.5|6494.5|6494|6488|2
1721727280000|2024-07-23 09:34:40|6492|6486|6492|6486|6493|6487|6491|6485|7
1721727290000|2024-07-23 09:34:50|||||||||1
1721727300000|2024-07-23 09:35:00|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|3
1721727310000|2024-07-23 09:35:10|6494|6488|6494|6488|6494|6488|6493.5|6487.5|3
1721727320000|2024-07-23 09:35:20|6493|6487|6498|6492|6498|6492|6493|6487|12
1721727330000|2024-07-23 09:35:30|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6495|6489|0
1721727340000|2024-07-23 09:35:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1721727360000|2024-07-23 09:36:00|6497|6491|6497|6491|6497|6491|6497|6491|3
1721727370000|2024-07-23 09:36:10|||||||||1
1721727380000|2024-07-23 09:36:20|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|11
1721727390000|2024-07-23 09:36:30|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1721727420000|2024-07-23 09:37:00|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|9
1721727430000|2024-07-23 09:37:10|6503.5|6497.5|6497.5|6491.5|6503.5|6497.5|6497.5|6491.5|5
1721727440000|2024-07-23 09:37:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|2
1721727460000|2024-07-23 09:37:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1721727470000|2024-07-23 09:37:50|6495|6489|6495|6489|6495|6489|6495|6489|0
1721727480000|2024-07-23 09:38:00|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|2
1721727490000|2024-07-23 09:38:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|5
1721727500000|2024-07-23 09:38:20|6498|6492|6497|6491|6498|6492|6496.5|6490.5|2
1721727510000|2024-07-23 09:38:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1721727520000|2024-07-23 09:38:40|6497|6491|6497|6491|6497|6491|6497|6491|0
1721727530000|2024-07-23 09:38:50|6496.5|6490.5|6497|6491|6497|6491|6496|6490|1
1721727540000|2024-07-23 09:39:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|1
1721727590000|2024-07-23 09:39:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1721727600000|2024-07-23 09:40:00|6496|6490|6496|6490|6496|6490|6496|6490|1
1721727610000|2024-07-23 09:40:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1721727620000|2024-07-23 09:40:20|6495|6489|6496.5|6490.5|6496.5|6490.5|6495|6489|3
1721727630000|2024-07-23 09:40:30|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1721727640000|2024-07-23 09:40:40|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1721727650000|2024-07-23 09:40:50|||||||||1
1721727660000|2024-07-23 09:41:00|6496|6490|6496|6490|6496|6490|6496|6490|1
1721727680000|2024-07-23 09:41:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|5
1721727690000|2024-07-23 09:41:30|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|15
1721727700000|2024-07-23 09:41:40|6501.5|6495.5|6499|6493|6501.5|6495.5|6497.5|6491.5|7
1721727710000|2024-07-23 09:41:50|6501.5|6495.5|6499.5|6493.5|6502|6496|6499.5|6493.5|19
1721727720000|2024-07-23 09:42:00|||||||||2
1721727750000|2024-07-23 09:42:30|6501|6495|6500|6494|6501|6495|6500|6494|0
1721727760000|2024-07-23 09:42:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|0
1721727770000|2024-07-23 09:42:50|6500|6494|6504.5|6498.5|6505|6499|6500|6494|32
1721727780000|2024-07-23 09:43:00|6504|6498|6502.5|6496.5|6504|6498|6502.5|6496.5|0
1721727790000|2024-07-23 09:43:10|6504|6498|6505|6499|6505|6499|6504|6498|0
1721727800000|2024-07-23 09:43:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|1
1721727810000|2024-07-23 09:43:30|6504|6498|6504|6498|6504|6498|6504|6498|0
1721727830000|2024-07-23 09:43:50|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|0
1721727840000|2024-07-23 09:44:00|6506|6500|6504.5|6498.5|6506|6500|6504.5|6498.5|4
1721727860000|2024-07-23 09:44:20|6505|6499|6505|6499|6505|6499|6505|6499|0
1721727870000|2024-07-23 09:44:30|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|1
1721727880000|2024-07-23 09:44:40|6506|6500|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|4
1721727890000|2024-07-23 09:44:50|6509|6503|6510|6504|6510|6504|6509|6503|11
1721727900000|2024-07-23 09:45:00|6509|6503|6511|6505|6511|6505|6509|6503|2
1721727920000|2024-07-23 09:45:20|6513.5|6507.5|6511.5|6505.5|6515|6509|6511.5|6505.5|14
1721727930000|2024-07-23 09:45:30|6512|6506|6514|6508|6514|6508|6511.5|6505.5|4
1721727950000|2024-07-23 09:45:50|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|1
1721727960000|2024-07-23 09:46:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1721727970000|2024-07-23 09:46:10|6512.5|6506.5|6510.5|6504.5|6512.5|6506.5|6510.5|6504.5|3
1721727990000|2024-07-23 09:46:30|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|1
1721728000000|2024-07-23 09:46:40|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|5
1721728010000|2024-07-23 09:46:50|6507|6501|6507|6501|6507|6501|6507|6501|0
1721728020000|2024-07-23 09:47:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1721728030000|2024-07-23 09:47:10|6505|6499|6505|6499|6505|6499|6504.5|6498.5|1
1721728040000|2024-07-23 09:47:20|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1721728050000|2024-07-23 09:47:30|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1721728080000|2024-07-23 09:48:00|6506|6500|6506|6500|6506|6500|6506|6500|1
1721728090000|2024-07-23 09:48:10|6505.5|6499.5|6505|6499|6506|6500|6505|6499|0
1721728100000|2024-07-23 09:48:20|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1721728110000|2024-07-23 09:48:30|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1721728120000|2024-07-23 09:48:40|6505|6499|6505|6499|6505|6499|6505|6499|0
1721728130000|2024-07-23 09:48:50|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1721728150000|2024-07-23 09:49:10|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1721728160000|2024-07-23 09:49:20|6505|6499|6504.5|6498.5|6505|6499|6503|6497|2
1721728170000|2024-07-23 09:49:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|0
1721728190000|2024-07-23 09:49:50|6505|6499|6505|6499|6505|6499|6505|6499|3
1721728200000|2024-07-23 09:50:00|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|0
1721728210000|2024-07-23 09:50:10|6505|6499|6505|6499|6505|6499|6504.5|6498.5|0
1721728220000|2024-07-23 09:50:20|6506|6500|6504.5|6498.5|6506|6500|6504.5|6498.5|2
1721728240000|2024-07-23 09:50:40|6504|6498|6504|6498|6504|6498|6504|6498|0
1721728250000|2024-07-23 09:50:50|6503.5|6497.5|6504.5|6498.5|6504.5|6498.5|6503.5|6497.5|3
1721728260000|2024-07-23 09:51:00|6504|6498|6504|6498|6504.5|6498.5|6504|6498|0
1721728320000|2024-07-23 09:52:00|6507|6501|6505|6499|6507|6501|6505|6499|2
1721728330000|2024-07-23 09:52:10|||||||||1
1721728340000|2024-07-23 09:52:20|6504|6498|6505|6499|6505|6499|6504|6498|6
1721728360000|2024-07-23 09:52:40|6506.5|6500.5|6504|6498|6506.5|6500.5|6504|6498|4
1721728370000|2024-07-23 09:52:50|6509.5|6503.5|6508|6502|6509.5|6503.5|6508|6502|3
1721728380000|2024-07-23 09:53:00|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|0
1721728390000|2024-07-23 09:53:10|6507|6501|6507|6501|6507|6501|6507|6501|0
1721728400000|2024-07-23 09:53:20|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|0
1721728410000|2024-07-23 09:53:30|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|2
1721728440000|2024-07-23 09:54:00|6508|6502|6508|6502|6508.5|6502.5|6508|6502|0
1721728450000|2024-07-23 09:54:10|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|0
1721728460000|2024-07-23 09:54:20|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|0
1721728470000|2024-07-23 09:54:30|6509|6503|6508|6502|6509|6503|6508|6502|0
1721728480000|2024-07-23 09:54:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1721728490000|2024-07-23 09:54:50|||||||||1
1721728500000|2024-07-23 09:55:00|6512|6506|6512|6506|6513.5|6507.5|6512|6506|3
1721728510000|2024-07-23 09:55:10|6512.5|6506.5|6514|6508|6514|6508|6512|6506|6
1721728530000|2024-07-23 09:55:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1721728540000|2024-07-23 09:55:40|6514|6508|6514|6508|6514|6508|6514|6508|0
1721728550000|2024-07-23 09:55:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721728560000|2024-07-23 09:56:00|6514|6508|6518.5|6512.5|6519.5|6513.5|6514|6508|7
1721728570000|2024-07-23 09:56:10|6520|6510|6517|6511|6520|6511|6516|6509.5|2
1721728580000|2024-07-23 09:56:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1721728590000|2024-07-23 09:56:30|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1721728600000|2024-07-23 09:56:40|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1721728640000|2024-07-23 09:57:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721728650000|2024-07-23 09:57:30|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|2
1721728660000|2024-07-23 09:57:40|6514|6508|6514|6508|6514.5|6508.5|6514|6508|2
1721728670000|2024-07-23 09:57:50|6514.5|6508.5|6511|6505|6514.5|6508.5|6511|6505|2
1721728680000|2024-07-23 09:58:00|6512|6506|6511|6505|6512|6506|6511|6505|0
1721728690000|2024-07-23 09:58:10|6512|6506|6510.5|6504.5|6512.5|6506.5|6510|6504|0
1721728700000|2024-07-23 09:58:20|6510|6504|6511|6505|6511.5|6505.5|6510|6504|0
1721728710000|2024-07-23 09:58:30|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510|6504|7
1721728730000|2024-07-23 09:58:50|6508|6502|6507.5|6501.5|6508|6502|6507.5|6501.5|10
1721728740000|2024-07-23 09:59:00|6508|6502|6507.5|6501.5|6508|6502|6507|6501|1
1721728750000|2024-07-23 09:59:10|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|0
1721728760000|2024-07-23 09:59:20|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|0
1721728770000|2024-07-23 09:59:30|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|0
1721728780000|2024-07-23 09:59:40|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|1
1721728790000|2024-07-23 09:59:50|6505|6499|6506|6500|6506|6500|6505|6499|0
1721728800000|2024-07-23 10:00:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506|6500|1
1721728810000|2024-07-23 10:00:10|6506|6500|6506|6500|6506|6500|6506|6500|0
1721728820000|2024-07-23 10:00:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|0
1721728830000|2024-07-23 10:00:30|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1721728860000|2024-07-23 10:01:00|6505|6499|6505|6499|6505|6499|6505|6499|5
1721728870000|2024-07-23 10:01:10|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1721728880000|2024-07-23 10:01:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|11
1721728890000|2024-07-23 10:01:30|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|1
1721728920000|2024-07-23 10:02:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|2
1721728930000|2024-07-23 10:02:10|||||||||1
1721728960000|2024-07-23 10:02:40|||||||||6
1721729000000|2024-07-23 10:03:20|||||||||2
1721729010000|2024-07-23 10:03:30|||||||||1
1721729050000|2024-07-23 10:04:10|6510.5|6504.5|6511|6505|6511|6505|6510|6504|16
1721729060000|2024-07-23 10:04:20|6510.5|6504.5|6511|6505|6511.5|6505.5|6510.5|6504.5|2
1721729070000|2024-07-23 10:04:30|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|2
1721729080000|2024-07-23 10:04:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1721729090000|2024-07-23 10:04:50|||||||||1
1721729100000|2024-07-23 10:05:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|15
1721729110000|2024-07-23 10:05:10|6518.5|6512.5|6521|6515|6522|6516|6518.5|6512.5|13
1721729120000|2024-07-23 10:05:20|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|5
1721729130000|2024-07-23 10:05:30|6520.5|6514.5|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1721729140000|2024-07-23 10:05:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1721729150000|2024-07-23 10:05:50|6520|6514|6522.5|6516.5|6522.5|6516.5|6520|6514|3
1721729160000|2024-07-23 10:06:00|6523|6517|6523|6517|6523|6517|6523|6517|6
1721729170000|2024-07-23 10:06:10|6524|6518|6523|6517|6525|6519|6523|6517|2
1721729180000|2024-07-23 10:06:20|6521.5|6515.5|6521|6515|6522.5|6516.5|6521|6515|1
1721729190000|2024-07-23 10:06:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1721729200000|2024-07-23 10:06:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1721729210000|2024-07-23 10:06:50|6521|6515|6521|6515|6522.5|6516.5|6521|6515|1
1721729220000|2024-07-23 10:07:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1721729230000|2024-07-23 10:07:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1721729240000|2024-07-23 10:07:20|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|0
1721729250000|2024-07-23 10:07:30|6521|6515|6518.5|6512.5|6522|6516|6518.5|6512.5|4
1721729260000|2024-07-23 10:07:40|6520|6510|6519.5|6513.5|6520|6513.5|6519.5|6510|0
1721729270000|2024-07-23 10:07:50|6518|6512|6517|6511|6518|6512|6517|6511|2
1721729290000|2024-07-23 10:08:10|6518|6512|6518|6512|6518|6512|6518|6512|0
1721729300000|2024-07-23 10:08:20|6517|6511|6518|6512|6518|6512|6517|6511|0
1721729310000|2024-07-23 10:08:30|6517.5|6511.5|6520|6514|6520|6514|6516.5|6510.5|3
1721729320000|2024-07-23 10:08:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1721729330000|2024-07-23 10:08:50|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1721729350000|2024-07-23 10:09:10|6519.5|6513.5|6520|6514|6520|6514|6519|6513|1
1721729360000|2024-07-23 10:09:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1721729380000|2024-07-23 10:09:40|6520|6514|6520|6514|6520|6514|6520|6514|5
1721729390000|2024-07-23 10:09:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1721729400000|2024-07-23 10:10:00|6519|6513|6519|6513|6519|6513|6519|6513|0
1721729410000|2024-07-23 10:10:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1721729430000|2024-07-23 10:10:30|||||||||1
1721729450000|2024-07-23 10:10:50|6518|6512|6515.5|6509.5|6518|6512|6515.5|6509.5|4
1721729460000|2024-07-23 10:11:00|6514|6508|6512.5|6506.5|6514|6508|6512.5|6506.5|1
1721729470000|2024-07-23 10:11:10|6512|6506|6513|6507|6513|6507|6512|6506|0
1721729500000|2024-07-23 10:11:40|6514.5|6508.5|6512|6506|6514.5|6508.5|6511.5|6505.5|2
1721729510000|2024-07-23 10:11:50|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|0
1721729520000|2024-07-23 10:12:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1721729530000|2024-07-23 10:12:10|6511|6505|6511|6505|6511|6505|6511|6505|0
1721729540000|2024-07-23 10:12:20|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|5
1721729550000|2024-07-23 10:12:30|||||||||1
1721729570000|2024-07-23 10:12:50|||||||||1
1721729580000|2024-07-23 10:13:00|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|1
1721729590000|2024-07-23 10:13:10|6511|6505|6511|6505|6511|6505|6511|6505|0
1721729600000|2024-07-23 10:13:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1721729610000|2024-07-23 10:13:30|6511|6505|6511|6505|6511|6505|6511|6505|0
1721729620000|2024-07-23 10:13:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1721729630000|2024-07-23 10:13:50|6515|6509|6516.5|6510.5|6516.5|6510.5|6515|6509|2
1721729640000|2024-07-23 10:14:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1721729690000|2024-07-23 10:14:50|||||||||1
1721729700000|2024-07-23 10:15:00|6519|6513|6526.5|6520.5|6526.5|6520.5|6519|6513|4
1721729710000|2024-07-23 10:15:10|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|5
1721729720000|2024-07-23 10:15:20|6524|6518|6524|6518|6524|6518|6524|6518|0
1721729730000|2024-07-23 10:15:30|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|0
1721729740000|2024-07-23 10:15:40|6524.5|6518.5|6527.5|6521.5|6527.5|6521.5|6524.5|6518.5|1
1721729750000|2024-07-23 10:15:50|6528|6522|6528|6522|6528|6522|6528|6522|0
1721729760000|2024-07-23 10:16:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1721729770000|2024-07-23 10:16:10|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|10
1721729780000|2024-07-23 10:16:20|6524|6518|6526.5|6520.5|6526.5|6520.5|6523.5|6517.5|0
1721729840000|2024-07-23 10:17:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6524|6518|3
1721729850000|2024-07-23 10:17:30|6524|6518|6523.5|6517.5|6524|6518|6522.5|6516.5|3
1721729860000|2024-07-23 10:17:40|6523|6517|6521.5|6515.5|6524.5|6518.5|6521.5|6515.5|6
1721729870000|2024-07-23 10:17:50|6520.5|6514.5|6520|6514|6520.5|6514.5|6519|6513|5
1721729880000|2024-07-23 10:18:00|6519|6513|6519|6513|6519|6513|6519|6513|2
1721729900000|2024-07-23 10:18:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1721729910000|2024-07-23 10:18:30|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|1
1721729930000|2024-07-23 10:18:50|6514|6508|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|8
1721729940000|2024-07-23 10:19:00|6514|6508|6513|6507|6514|6508|6513|6507|3
1721729970000|2024-07-23 10:19:30|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1721730000000|2024-07-23 10:20:00|6511|6505|6511|6505|6511|6505|6510.5|6504.5|1
1721730020000|2024-07-23 10:20:20|6513|6507|6513|6507|6513|6507|6513|6507|3
1721730030000|2024-07-23 10:20:30|||||||||1
1721730040000|2024-07-23 10:20:40|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|0
1721730050000|2024-07-23 10:20:50|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1721730060000|2024-07-23 10:21:00|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1721730090000|2024-07-23 10:21:30|||||||||6
1721730110000|2024-07-23 10:21:50|6510|6504|6511|6505|6511|6505|6510|6504|1
1721730120000|2024-07-23 10:22:00|6512|6506|6512|6506|6512|6506|6512|6506|2
1721730130000|2024-07-23 10:22:10|6512.5|6506.5|6510.5|6504.5|6512.5|6506.5|6510.5|6504.5|1
1721730140000|2024-07-23 10:22:20|||||||||1
1721730190000|2024-07-23 10:23:10|6515|6509|6515|6509|6515.5|6509.5|6515|6509|1
1721730200000|2024-07-23 10:23:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1721730210000|2024-07-23 10:23:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1721730220000|2024-07-23 10:23:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1721730230000|2024-07-23 10:23:50|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|0
1721730240000|2024-07-23 10:24:00|6515|6509|6515|6509|6515|6509|6514.5|6508.5|0
1721730250000|2024-07-23 10:24:10|6516.5|6510.5|6517|6511|6518|6512|6516.5|6510.5|4
1721730270000|2024-07-23 10:24:30|6518|6512|6519|6513|6519|6513|6518|6512|10
1721730280000|2024-07-23 10:24:40|6518|6512|6518|6512|6518|6512|6518|6512|0
1721730290000|2024-07-23 10:24:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1721730370000|2024-07-23 10:26:10|6518|6512|6518|6512|6518|6512|6518|6512|0
1721730380000|2024-07-23 10:26:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515|6509|1
1721730390000|2024-07-23 10:26:30|6515|6509|6515|6509|6515|6509|6515|6509|0
1721730400000|2024-07-23 10:26:40|6515.5|6509.5|6515.5|6509.5|6518|6509.5|6515.5|6508|0
1721730430000|2024-07-23 10:27:10|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|0
1721730440000|2024-07-23 10:27:20|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|0
1721730450000|2024-07-23 10:27:30|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1721730460000|2024-07-23 10:27:40|6514|6508|6514|6508|6514.5|6508.5|6514|6508|0
1721730480000|2024-07-23 10:28:00|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|1
1721730500000|2024-07-23 10:28:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513|6507|0
1721730510000|2024-07-23 10:28:30|6513|6507|6511.5|6505.5|6513|6507|6511.5|6505.5|0
1721730530000|2024-07-23 10:28:50|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|0
1721730540000|2024-07-23 10:29:00|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1721730550000|2024-07-23 10:29:10|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|1
1721730560000|2024-07-23 10:29:20|6510|6504|6510|6504|6510|6504|6510|6504|30
1721730590000|2024-07-23 10:29:50|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|4
1721730600000|2024-07-23 10:30:00|6511|6505|6512|6506|6512|6506|6511|6505|1
1721730610000|2024-07-23 10:30:10|6511.5|6505.5|6511|6505|6512|6506|6511|6505|0
1721730630000|2024-07-23 10:30:30|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1721730640000|2024-07-23 10:30:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1721730650000|2024-07-23 10:30:50|6511|6505|6511|6505|6511|6505|6510.5|6504.5|0
1721730660000|2024-07-23 10:31:00|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1721730670000|2024-07-23 10:31:10|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1721730680000|2024-07-23 10:31:20|6511|6505|6511|6505|6511|6505|6511|6505|0
1721730690000|2024-07-23 10:31:30|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|0
1721730700000|2024-07-23 10:31:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1721730710000|2024-07-23 10:31:50|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|1
1721730730000|2024-07-23 10:32:10|6511|6505|6511|6505|6511|6505|6510.5|6504.5|1
1721730740000|2024-07-23 10:32:20|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|0
1721730750000|2024-07-23 10:32:30|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1721730760000|2024-07-23 10:32:40|6516|6510|6516|6510|6516|6510|6515|6509|0
1721730770000|2024-07-23 10:32:50|6516.5|6510.5|6515.5|6509.5|6517|6511|6515.5|6509.5|1
1721730780000|2024-07-23 10:33:00|6515|6509|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|0
1721730790000|2024-07-23 10:33:10|6515|6509|6513|6507|6515.5|6509.5|6513|6507|0
1721730800000|2024-07-23 10:33:20|6513.5|6507.5|6514|6508|6514.5|6508.5|6513.5|6507.5|0
1721730810000|2024-07-23 10:33:30|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|1
1721730840000|2024-07-23 10:34:00|6514|6508|6514|6508|6514|6508|6514|6508|0
1721730870000|2024-07-23 10:34:30|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|0
1721730880000|2024-07-23 10:34:40|6516|6510|6518|6512|6518|6512|6516|6510|2
1721730890000|2024-07-23 10:34:50|6517.5|6511.5|6517|6511|6518|6512|6517|6511|0
1721730910000|2024-07-23 10:35:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|0
1721730920000|2024-07-23 10:35:20|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1721730930000|2024-07-23 10:35:30|6518|6512|6518|6512|6518|6512|6518|6512|1
1721730940000|2024-07-23 10:35:40|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|0
1721730950000|2024-07-23 10:35:50|6518|6512|6518|6512|6518|6512|6518|6512|2
1721730970000|2024-07-23 10:36:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1721730990000|2024-07-23 10:36:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1721731000000|2024-07-23 10:36:40|6521|6515|6521|6515|6521|6515|6521|6515|1
1721731020000|2024-07-23 10:37:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1721731030000|2024-07-23 10:37:10|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|7
1721731040000|2024-07-23 10:37:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1721731050000|2024-07-23 10:37:30|6522|6516|6522|6516|6522|6516|6522|6516|1
1721731060000|2024-07-23 10:37:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1721731070000|2024-07-23 10:37:50|6522.5|6516.5|6523|6517|6523.5|6517.5|6522.5|6516.5|3
1721731080000|2024-07-23 10:38:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1721731090000|2024-07-23 10:38:10|6524|6518|6524|6518|6524|6518|6524|6518|4
1721731100000|2024-07-23 10:38:20|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|6
1721731110000|2024-07-23 10:38:30|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|5
1721731120000|2024-07-23 10:38:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1721731140000|2024-07-23 10:39:00|6526|6520|6525|6519|6526|6520|6525|6519|1
1721731150000|2024-07-23 10:39:10|||||||||1
1721731170000|2024-07-23 10:39:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1721731190000|2024-07-23 10:39:50|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|2
1721731200000|2024-07-23 10:40:00|6526|6520|6525.5|6519.5|6526|6520|6525|6519|2
1721731210000|2024-07-23 10:40:10|||||||||1
1721731220000|2024-07-23 10:40:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|4
1721731230000|2024-07-23 10:40:30|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1721731240000|2024-07-23 10:40:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1721731260000|2024-07-23 10:41:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1721731270000|2024-07-23 10:41:10|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1721731280000|2024-07-23 10:41:20|6524|6518|6525|6519|6525.5|6519.5|6524|6518|2
1721731290000|2024-07-23 10:41:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1721731330000|2024-07-23 10:42:10|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|5
1721731350000|2024-07-23 10:42:30|6524|6518|6524.5|6518.5|6525|6519|6524|6518|3
1721731370000|2024-07-23 10:42:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1721731380000|2024-07-23 10:43:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1721731390000|2024-07-23 10:43:10|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1721731400000|2024-07-23 10:43:20|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|1
1721731420000|2024-07-23 10:43:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|4
1721731430000|2024-07-23 10:43:50|6527|6521|6528|6522|6528|6522|6527|6521|5
1721731440000|2024-07-23 10:44:00|6530.5|6524.5|6532|6526|6532.5|6526.5|6530.5|6524.5|30
1721731450000|2024-07-23 10:44:10|6533.5|6527.5|6531|6525|6533.5|6527.5|6531|6525|6
1721731460000|2024-07-23 10:44:20|6530|6524|6532.5|6526.5|6532.5|6526.5|6530|6524|25
1721731490000|2024-07-23 10:44:50|||||||||5
1721731500000|2024-07-23 10:45:00|6533|6527|6533|6527|6533|6527|6533|6527|0
1721731530000|2024-07-23 10:45:30|6532|6526|6529|6523|6532|6526|6529|6523|2
1721731550000|2024-07-23 10:45:50|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1721731560000|2024-07-23 10:46:00|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1721731570000|2024-07-23 10:46:10|6528|6522|6534|6528|6534|6528|6528|6522|10
1721731580000|2024-07-23 10:46:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|12
1721731590000|2024-07-23 10:46:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|6
1721731610000|2024-07-23 10:46:50|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533|6527|9
1721731630000|2024-07-23 10:47:10|||||||||9
1721731640000|2024-07-23 10:47:20|6534|6528|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|17
1721731650000|2024-07-23 10:47:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|11
1721731660000|2024-07-23 10:47:40|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|3
1721731670000|2024-07-23 10:47:50|6533.5|6527.5|6533.5|6527.5|6534.5|6528.5|6533|6527|6
1721731680000|2024-07-23 10:48:00|6534|6528|6534|6528|6534|6528|6534|6528|3
1721731690000|2024-07-23 10:48:10|||||||||2
1721731700000|2024-07-23 10:48:20|||||||||1
1721731760000|2024-07-23 10:49:20|||||||||2
1721731770000|2024-07-23 10:49:30|6532.5|6526.5|6534|6528|6534.5|6528.5|6532.5|6526.5|6
1721731790000|2024-07-23 10:49:50|||||||||1
1721731820000|2024-07-23 10:50:20|6529.5|6523.5|6532.5|6526.5|6534|6528|6529.5|6523.5|30
1721731830000|2024-07-23 10:50:30|6531|6525|6531|6525|6531|6525|6531|6525|1
1721731840000|2024-07-23 10:50:40|6530|6524|6531|6525|6531|6525|6530|6524|0
1721731850000|2024-07-23 10:50:50|6529.5|6523.5|6526.5|6520.5|6529.5|6523.5|6526|6520|10
1721731860000|2024-07-23 10:51:00|6526|6520|6522|6516|6526|6520|6521.5|6515.5|8
1721731870000|2024-07-23 10:51:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1721731880000|2024-07-23 10:51:20|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|2
1721731890000|2024-07-23 10:51:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1721731900000|2024-07-23 10:51:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|0
1721731910000|2024-07-23 10:51:50|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|0
1721731920000|2024-07-23 10:52:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1721731930000|2024-07-23 10:52:10|6524|6518|6525|6519|6525|6519|6524|6518|12
1721731940000|2024-07-23 10:52:20|6524.5|6518.5|6523|6517|6524.5|6518.5|6523|6517|0
1721731950000|2024-07-23 10:52:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1721732000000|2024-07-23 10:53:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1721732010000|2024-07-23 10:53:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1721732020000|2024-07-23 10:53:40|6524|6518|6525|6519|6527|6521|6524|6518|5
1721732040000|2024-07-23 10:54:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6523.5|6517.5|0
1721732060000|2024-07-23 10:54:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|2
1721732090000|2024-07-23 10:54:50|||||||||7
1721732100000|2024-07-23 10:55:00|||||||||1
1721732120000|2024-07-23 10:55:20|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|2
1721732130000|2024-07-23 10:55:30|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|10
1721732140000|2024-07-23 10:55:40|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1721732150000|2024-07-23 10:55:50|6520|6514|6520|6514|6520|6514|6520|6514|1
1721732160000|2024-07-23 10:56:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1721732170000|2024-07-23 10:56:10|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1721732180000|2024-07-23 10:56:20|6520|6514|6520|6514|6520|6514|6520|6514|2
1721732200000|2024-07-23 10:56:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1721732210000|2024-07-23 10:56:50|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1721732220000|2024-07-23 10:57:00|6523|6517|6525|6519|6525|6519|6523|6517|7
1721732230000|2024-07-23 10:57:10|6524.5|6518.5|6522.5|6516.5|6525|6519|6522.5|6516.5|1
1721732260000|2024-07-23 10:57:40|6522|6516|6522|6516|6522|6516|6522|6516|0
1721732270000|2024-07-23 10:57:50|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1721732290000|2024-07-23 10:58:10|6522|6516|6522.5|6516.5|6523|6517|6522|6516|3
1721732340000|2024-07-23 10:59:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|2
1721732350000|2024-07-23 10:59:10|6527|6521|6528.5|6522.5|6529|6523|6527|6521|2
1721732380000|2024-07-23 10:59:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1721732400000|2024-07-23 11:00:00|6527|6521|6527|6521|6527|6521|6527|6521|1
1721732410000|2024-07-23 11:00:10|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|8
1721732420000|2024-07-23 11:00:20|6525.5|6519.5|6525|6519|6526|6520|6524.5|6518.5|0
1721732430000|2024-07-23 11:00:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1721732440000|2024-07-23 11:00:40|6525|6519|6525|6519|6525|6519|6525|6519|0
1721732450000|2024-07-23 11:00:50|6522|6516|6521.5|6515.5|6522|6516|6521|6515|8
1721732460000|2024-07-23 11:01:00|6522|6516|6522|6516|6522|6516|6522|6516|1
1721732470000|2024-07-23 11:01:10|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|3
1721732480000|2024-07-23 11:01:20|6525|6519|6525.5|6519.5|6526|6520|6525|6519|0
1721732490000|2024-07-23 11:01:30|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1721732500000|2024-07-23 11:01:40|6525|6519|6525|6519|6525|6519|6525|6519|0
1721732510000|2024-07-23 11:01:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1721732520000|2024-07-23 11:02:00|6525|6519|6524|6518|6525|6519|6524|6518|0
1721732540000|2024-07-23 11:02:20|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1721732550000|2024-07-23 11:02:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1721732560000|2024-07-23 11:02:40|6522|6516|6522.5|6516.5|6523|6517|6522|6516|1
1721732570000|2024-07-23 11:02:50|6523|6517|6522|6516|6523.5|6517.5|6522|6516|1
1721732580000|2024-07-23 11:03:00|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|5
1721732590000|2024-07-23 11:03:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1721732600000|2024-07-23 11:03:20|6525|6519|6525|6519|6525|6519|6525|6519|0
1721732610000|2024-07-23 11:03:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1721732620000|2024-07-23 11:03:40|6525|6519|6525|6519|6525.5|6519.5|6525|6519|1
1721732640000|2024-07-23 11:04:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6522|6516|7
1721732650000|2024-07-23 11:04:10|6525|6519|6525|6519|6525|6519|6525|6519|0
1721732660000|2024-07-23 11:04:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1721732730000|2024-07-23 11:05:30|6526|6520|6525|6519|6526|6520|6525|6519|0
1721732740000|2024-07-23 11:05:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|6
1721732780000|2024-07-23 11:06:20|6526.5|6520.5|6527.5|6521.5|6528.5|6522.5|6526.5|6520.5|16
1721732800000|2024-07-23 11:06:40|6528.5|6522.5|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|0
1721732820000|2024-07-23 11:07:00|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|2
1721732830000|2024-07-23 11:07:10|6534.5|6528.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|9
1721732840000|2024-07-23 11:07:20|6532|6526|6532|6526|6532|6526|6532|6526|4
1721732850000|2024-07-23 11:07:30|6532.5|6526.5|6532|6526|6532.5|6526.5|6531.5|6525.5|0
1721732870000|2024-07-23 11:07:50|6532.5|6526.5|6530.5|6524.5|6532.5|6526.5|6530|6524|0
1721732880000|2024-07-23 11:08:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1721732890000|2024-07-23 11:08:10|6532|6526|6533|6527|6533|6527|6532|6526|7
1721732900000|2024-07-23 11:08:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1721732910000|2024-07-23 11:08:30|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1721732930000|2024-07-23 11:08:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1721732940000|2024-07-23 11:09:00|6530|6524|6530|6524|6530|6524|6530|6524|0
1721732970000|2024-07-23 11:09:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1721732990000|2024-07-23 11:09:50|6530|6524|6530|6524|6530|6524|6530|6524|0
1721733020000|2024-07-23 11:10:20|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|5
1721733030000|2024-07-23 11:10:30|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|1
1721733040000|2024-07-23 11:10:40|||||||||1
1721733050000|2024-07-23 11:10:50|6531|6525|6532.5|6526.5|6532.5|6526.5|6531|6525|4
1721733070000|2024-07-23 11:11:10|6533|6527|6533|6527|6533|6527|6533|6527|0
1721733080000|2024-07-23 11:11:20|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|2
1721733100000|2024-07-23 11:11:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|7
1721733110000|2024-07-23 11:11:50|||||||||9
1721733120000|2024-07-23 11:12:00|||||||||19
1721733130000|2024-07-23 11:12:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1721733150000|2024-07-23 11:12:30|||||||||7
1721733170000|2024-07-23 11:12:50|6534|6528|6546.5|6540.5|6548|6542|6534|6528|94
1721733180000|2024-07-23 11:13:00|6546|6540|6547.5|6541.5|6549.5|6543.5|6545.5|6539.5|15
1721733190000|2024-07-23 11:13:10|6547|6541|6546|6540|6549|6543|6544|6538|4
1721733200000|2024-07-23 11:13:20|6545|6539|6543|6537|6545|6539|6542.5|6536.5|4
1721733210000|2024-07-23 11:13:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1721733220000|2024-07-23 11:13:40|6539.5|6533.5|6544|6538|6544|6538|6539.5|6533.5|12
1721733230000|2024-07-23 11:13:50|6542|6536|6541|6535|6542|6536|6541|6535|0
1721733240000|2024-07-23 11:14:00|6540|6534|6540|6534|6540.5|6534.5|6540|6534|0
1721733250000|2024-07-23 11:14:10|6541|6535|6540|6534|6541|6535|6540|6534|1
1721733260000|2024-07-23 11:14:20|6538.5|6532.5|6540|6534|6540|6534|6538|6532|1
1721733270000|2024-07-23 11:14:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1721733290000|2024-07-23 11:14:50|6539|6533|6540|6534|6540.5|6534.5|6539|6533|0
1721733300000|2024-07-23 11:15:00|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1721733310000|2024-07-23 11:15:10|6540|6534|6536|6530|6540|6534|6536|6530|2
1721733320000|2024-07-23 11:15:20|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|1
1721733330000|2024-07-23 11:15:30|6533|6527|6534|6528|6534|6528|6533|6527|3
1721733340000|2024-07-23 11:15:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|2
1721733350000|2024-07-23 11:15:50|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|13
1721733360000|2024-07-23 11:16:00|6532|6526|6534|6528|6534|6528|6532|6526|3
1721733370000|2024-07-23 11:16:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1721733390000|2024-07-23 11:16:30|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1721733400000|2024-07-23 11:16:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1721733410000|2024-07-23 11:16:50|6536.5|6530.5|6538|6532|6538|6532|6536.5|6530.5|1
1721733420000|2024-07-23 11:17:00|6537.5|6531.5|6538|6532|6538|6532|6537|6531|2
1721733440000|2024-07-23 11:17:20|6537|6531|6536|6530|6537|6531|6536|6530|2
1721733450000|2024-07-23 11:17:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|0
1721733460000|2024-07-23 11:17:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1721733470000|2024-07-23 11:17:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1721733490000|2024-07-23 11:18:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1721733500000|2024-07-23 11:18:20|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|3
1721733530000|2024-07-23 11:18:50|||||||||1
1721733560000|2024-07-23 11:19:20|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|1
1721733580000|2024-07-23 11:19:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1721733590000|2024-07-23 11:19:50|6538|6532|6538|6532|6538|6532|6538|6532|2
1721733600000|2024-07-23 11:20:00|6536|6530|6536|6530|6537|6531|6536|6530|9
1721733610000|2024-07-23 11:20:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1721733620000|2024-07-23 11:20:20|6536|6530|6536|6530|6536|6530|6536|6530|1
1721733630000|2024-07-23 11:20:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1721733640000|2024-07-23 11:20:40|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1721733670000|2024-07-23 11:21:10|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|5
1721733680000|2024-07-23 11:21:20|6538|6532|6538|6532|6538|6532|6538|6532|0
1721733690000|2024-07-23 11:21:30|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|2
1721733700000|2024-07-23 11:21:40|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1721733710000|2024-07-23 11:21:50|6537|6531|6541.5|6535.5|6543|6537|6537|6531|8
1721733720000|2024-07-23 11:22:00|6544|6538|6544|6538|6545|6539|6544|6538|1
1721733730000|2024-07-23 11:22:10|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1721733740000|2024-07-23 11:22:20|6545|6539|6544.5|6538.5|6545|6539|6544|6538|0
1721733750000|2024-07-23 11:22:30|6544|6538|6546.5|6540.5|6546.5|6540.5|6544|6538|5
1721733760000|2024-07-23 11:22:40|6545.5|6539.5|6547.5|6541.5|6550|6544|6545.5|6539.5|11
1721733770000|2024-07-23 11:22:50|6547|6541|6571|6565|6571.5|6565.5|6547|6541|25
1721733780000|2024-07-23 11:23:00|6568.5|6562.5|6567.5|6561.5|6569|6563|6567|6561|13
1721733790000|2024-07-23 11:23:10|6566.5|6560.5|6560.5|6554.5|6566.5|6560.5|6559|6553|12
1721733800000|2024-07-23 11:23:20|6561.5|6555.5|6561.5|6555.5|6562|6556|6559|6553|219
1721733810000|2024-07-23 11:23:30|6561|6555|6564|6558|6564.5|6558.5|6559.5|6553.5|15
1721733820000|2024-07-23 11:23:40|6563|6557|6561.5|6555.5|6563|6557|6561.5|6555.5|0
1721733830000|2024-07-23 11:23:50|6559|6553|6555|6549|6559|6553|6555|6549|14
1721733840000|2024-07-23 11:24:00|6554.5|6548.5|6557.5|6551.5|6558|6552|6554.5|6548.5|0
1721733850000|2024-07-23 11:24:10|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|2
1721733860000|2024-07-23 11:24:20|6556|6550|6557|6551|6557|6551|6556|6550|0
1721733870000|2024-07-23 11:24:30|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|2
1721733880000|2024-07-23 11:24:40|6554|6548|6554|6548|6557|6548|6554|6547|14
1721733890000|2024-07-23 11:24:50|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|0
1721733900000|2024-07-23 11:25:00|6553|6547|6549.5|6543.5|6553|6547|6549.5|6543.5|2
1721733910000|2024-07-23 11:25:10|6549|6543|6549.5|6543.5|6550|6544|6549|6543|2
1721733920000|2024-07-23 11:25:20|6550|6544|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|2
1721733930000|2024-07-23 11:25:30|6552|6546|6552|6546|6552|6546|6551.5|6545.5|0
1721733950000|2024-07-23 11:25:50|6551.5|6545.5|6548.5|6542.5|6551.5|6545.5|6548.5|6542.5|2
1721733960000|2024-07-23 11:26:00|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|2
1721733970000|2024-07-23 11:26:10|6549|6543|6550|6544|6550|6544|6549|6543|3
1721733980000|2024-07-23 11:26:20|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|1
1721733990000|2024-07-23 11:26:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1721734020000|2024-07-23 11:27:00|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|9
1721734030000|2024-07-23 11:27:10|||||||||1
1721734040000|2024-07-23 11:27:20|6546.5|6540.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|16
1721734090000|2024-07-23 11:28:10|6549|6543|6549|6543|6549.5|6543.5|6549|6543|1
1721734100000|2024-07-23 11:28:20|6547|6541|6547.5|6541.5|6548.5|6542.5|6547|6541|5
1721734110000|2024-07-23 11:28:30|6547|6541|6547|6541|6547|6541|6546.5|6540.5|0
1721734120000|2024-07-23 11:28:40|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1721734130000|2024-07-23 11:28:50|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|5
1721734140000|2024-07-23 11:29:00|6547|6541|6547|6541|6547|6541|6547|6541|0
1721734150000|2024-07-23 11:29:10|6546|6540|6542.5|6536.5|6546|6540|6542.5|6536.5|1
1721734160000|2024-07-23 11:29:20|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|1
1721734170000|2024-07-23 11:29:30|6538.5|6532.5|6541.5|6535.5|6541.5|6535.5|6538.5|6532.5|1
1721734180000|2024-07-23 11:29:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1721734190000|2024-07-23 11:29:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1721734210000|2024-07-23 11:30:10|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|5
1721734230000|2024-07-23 11:30:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1721734240000|2024-07-23 11:30:40|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1721734250000|2024-07-23 11:30:50|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|0
1721734260000|2024-07-23 11:31:00|6535|6529|6535|6529|6535|6529|6535|6529|0
1721734270000|2024-07-23 11:31:10|||||||||1
1721734280000|2024-07-23 11:31:20|6536.5|6530.5|6531.5|6525.5|6536.5|6530.5|6531.5|6525.5|9
1721734290000|2024-07-23 11:31:30|6531|6525|6531|6525|6531|6525|6531|6525|2
1721734300000|2024-07-23 11:31:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1721734320000|2024-07-23 11:32:00|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|2
1721734330000|2024-07-23 11:32:10|6528|6522|6528|6522|6529.5|6522|6528|6519.5|10
1721734340000|2024-07-23 11:32:20|6529|6523|6531.5|6525.5|6531.5|6525.5|6529|6523|5
1721734350000|2024-07-23 11:32:30|6532|6526|6532|6526|6533|6527|6532|6526|2
1721734360000|2024-07-23 11:32:40|6534|6528|6534|6528|6534|6528|6534|6528|4
1721734370000|2024-07-23 11:32:50|6533|6527|6533|6527|6533|6527|6533|6527|1
1721734390000|2024-07-23 11:33:10|6534|6528|6534.5|6528.5|6534.5|6528.5|6533|6527|2
1721734400000|2024-07-23 11:33:20|6534|6528|6534|6528|6534|6528|6534|6528|1
1721734410000|2024-07-23 11:33:30|6533.5|6527.5|6533|6527|6534|6528|6533|6527|0
1721734420000|2024-07-23 11:33:40|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1721734430000|2024-07-23 11:33:50|||||||||1
1721734440000|2024-07-23 11:34:00|6532|6526|6532|6526|6532|6526|6532|6526|1
1721734450000|2024-07-23 11:34:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1721734460000|2024-07-23 11:34:20|6531|6525|6532.5|6526.5|6533|6527|6531|6525|3
1721734470000|2024-07-23 11:34:30|6533|6527|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|2
1721734480000|2024-07-23 11:34:40|6535|6529|6535|6529|6535|6529|6535|6529|0
1721734490000|2024-07-23 11:34:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1721734500000|2024-07-23 11:35:00|6534|6528|6534|6528|6534|6528|6534|6528|0
1721734510000|2024-07-23 11:35:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1721734540000|2024-07-23 11:35:40|||||||||1
1721734550000|2024-07-23 11:35:50|6532.5|6526.5|6532.5|6526.5|6533|6527|6531.5|6525.5|2
1721734560000|2024-07-23 11:36:00|6532|6526|6531|6525|6532.5|6526.5|6531|6525|0
1721734570000|2024-07-23 11:36:10|||||||||1
1721734580000|2024-07-23 11:36:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1721734590000|2024-07-23 11:36:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|3
1721734600000|2024-07-23 11:36:40|6532|6526|6532|6526|6532.5|6526.5|6532|6526|2
1721734610000|2024-07-23 11:36:50|6531.5|6525.5|6533|6527|6533|6527|6531.5|6525.5|2
1721734620000|2024-07-23 11:37:00|6535|6529|6536|6530|6536|6530|6535|6529|4
1721734630000|2024-07-23 11:37:10|6536.5|6530.5|6538.5|6532.5|6538.5|6532.5|6535|6529|7
1721734640000|2024-07-23 11:37:20|6539|6533|6539|6533|6539.5|6533.5|6539|6533|1
1721734650000|2024-07-23 11:37:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1721734660000|2024-07-23 11:37:40|6539|6533|6539|6533|6539|6533|6539|6533|6
1721734670000|2024-07-23 11:37:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1721734680000|2024-07-23 11:38:00|||||||||6
1721734690000|2024-07-23 11:38:10|6539.5|6533.5|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|3
1721734700000|2024-07-23 11:38:20|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|3
1721734730000|2024-07-23 11:38:50|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1721734740000|2024-07-23 11:39:00|||||||||2
1721734760000|2024-07-23 11:39:20|||||||||3
1721734770000|2024-07-23 11:39:30|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|5
1721734780000|2024-07-23 11:39:40|6532.5|6526.5|6532|6526|6532.5|6526.5|6531.5|6525.5|0
1721734800000|2024-07-23 11:40:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|2
1721734820000|2024-07-23 11:40:20|6533|6527|6533|6527|6533|6527|6533|6527|1
1721734830000|2024-07-23 11:40:30|6531|6525|6532|6526|6532|6526|6531|6525|4
1721734840000|2024-07-23 11:40:40|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|4
1721734850000|2024-07-23 11:40:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1721734860000|2024-07-23 11:41:00|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|3
1721734870000|2024-07-23 11:41:10|6532|6526|6532|6526|6532|6526|6532|6526|0
1721734880000|2024-07-23 11:41:20|6531.5|6525.5|6531.5|6525.5|6532|6526|6531|6525|10
1721734890000|2024-07-23 11:41:30|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|2
1721734900000|2024-07-23 11:41:40|||||||||5
1721734910000|2024-07-23 11:41:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|5
1721734920000|2024-07-23 11:42:00|6532|6526|6532.5|6526.5|6533.5|6527.5|6532|6526|9
1721734930000|2024-07-23 11:42:10|6538.5|6532.5|6539|6533|6539|6533|6537.5|6531.5|1
1721734940000|2024-07-23 11:42:20|6537|6531|6537|6531|6537|6531|6537|6531|0
1721734950000|2024-07-23 11:42:30|6536.5|6530.5|6540|6534|6540.5|6534.5|6536.5|6530.5|7
1721734970000|2024-07-23 11:42:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1721734990000|2024-07-23 11:43:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|5
1721735000000|2024-07-23 11:43:20|6540|6534|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|0
1721735020000|2024-07-23 11:43:40|6540|6534|6540|6534|6540|6534|6540|6534|0
1721735030000|2024-07-23 11:43:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1721735040000|2024-07-23 11:44:00|6540|6534|6538|6532|6540|6534|6537.5|6531.5|0
1721735050000|2024-07-23 11:44:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1721735060000|2024-07-23 11:44:20|6540|6534|6540|6534|6540.5|6534.5|6540|6534|2
1721735080000|2024-07-23 11:44:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1721735100000|2024-07-23 11:45:00|6540|6534|6539|6533|6540|6534|6539|6533|1
1721735110000|2024-07-23 11:45:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1721735130000|2024-07-23 11:45:30|6539|6533|6539|6533|6539|6533|6538.5|6532.5|1
1721735140000|2024-07-23 11:45:40|6538.5|6532.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|0
1721735150000|2024-07-23 11:45:50|6539|6533|6537|6531|6539|6533|6536.5|6530.5|1
1721735170000|2024-07-23 11:46:10|6538|6532|6538|6532|6538|6532|6538|6532|1
1721735180000|2024-07-23 11:46:20|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|0
1721735190000|2024-07-23 11:46:30|6537|6531|6537|6531|6537|6531|6537|6531|3
1721735200000|2024-07-23 11:46:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|4
1721735220000|2024-07-23 11:47:00|||||||||1
1721735260000|2024-07-23 11:47:40|||||||||1
1721735290000|2024-07-23 11:48:10|6539.5|6533.5|6539|6533|6540|6534|6539|6533|2
1721735300000|2024-07-23 11:48:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|3
1721735310000|2024-07-23 11:48:30|6539|6533|6538|6532|6539|6533|6538|6532|3
1721735320000|2024-07-23 11:48:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1721735370000|2024-07-23 11:49:30|6536|6530|6536|6530|6536.5|6530.5|6536|6530|6
1721735380000|2024-07-23 11:49:40|6532.5|6526.5|6532|6526|6532.5|6526.5|6530.5|6524.5|9
1721735390000|2024-07-23 11:49:50|6533|6527|6533|6527|6533|6527|6533|6527|1
1721735400000|2024-07-23 11:50:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|1
1721735410000|2024-07-23 11:50:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1721735420000|2024-07-23 11:50:20|6534.5|6528.5|6534.5|6528.5|6535|6529|6533.5|6527.5|9
1721735430000|2024-07-23 11:50:30|6535|6529|6532.5|6526.5|6535|6529|6532.5|6526.5|2
1721735440000|2024-07-23 11:50:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|0
1721735450000|2024-07-23 11:50:50|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|15
1721735460000|2024-07-23 11:51:00|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|2
1721735470000|2024-07-23 11:51:10|6534.5|6528.5|6536|6530|6537|6531|6534.5|6528.5|4
1721735480000|2024-07-23 11:51:20|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535|6529|2
1721735490000|2024-07-23 11:51:30|6534.5|6528.5|6537|6531|6538.5|6532.5|6534|6528|5
1721735500000|2024-07-23 11:51:40|6538|6532|6540|6534|6540.5|6534.5|6538|6532|5
1721735510000|2024-07-23 11:51:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1721735520000|2024-07-23 11:52:00|6539|6533|6539|6533|6539|6533|6539|6533|3
1721735540000|2024-07-23 11:52:20|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|2
1721735550000|2024-07-23 11:52:30|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|2
1721735560000|2024-07-23 11:52:40|6544.5|6538.5|6545|6539|6545|6539|6544|6538|6
1721735570000|2024-07-23 11:52:50|||||||||3
1721735580000|2024-07-23 11:53:00|6547|6541|6546|6540|6547|6541|6545.5|6539.5|3
1721735590000|2024-07-23 11:53:10|6545.5|6539.5|6545|6539|6546|6540|6545|6539|0
1721735620000|2024-07-23 11:53:40|||||||||2
1721735630000|2024-07-23 11:53:50|||||||||5
1721735640000|2024-07-23 11:54:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1721735660000|2024-07-23 11:54:20|6551|6545|6549.5|6543.5|6551|6545|6548.5|6542.5|2
1721735670000|2024-07-23 11:54:30|6549|6543|6554|6544|6554|6546.5|6549|6543|3
1721735680000|2024-07-23 11:54:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1721735690000|2024-07-23 11:54:50|6551|6545|6551|6545|6551|6545|6551|6545|0
1721735700000|2024-07-23 11:55:00|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|2
1721735710000|2024-07-23 11:55:10|6551|6545|6551|6545|6551|6545|6551|6545|0
1721735720000|2024-07-23 11:55:20|6550.5|6544.5|6550|6544|6551.5|6545.5|6550|6544|0
1721735730000|2024-07-23 11:55:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|1
1721735740000|2024-07-23 11:55:40|6550.5|6544.5|6551|6545|6551|6545|6550|6544|1
1721735750000|2024-07-23 11:55:50|6551.5|6545.5|6554.5|6548.5|6554.5|6548.5|6551.5|6545.5|3
1721735760000|2024-07-23 11:56:00|6555|6549|6555|6549|6555|6549|6553|6547|3
1721735770000|2024-07-23 11:56:10|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|4
1721735780000|2024-07-23 11:56:20|6560|6554|6561|6555|6561|6555|6560|6554|7
1721735790000|2024-07-23 11:56:30|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|3
1721735800000|2024-07-23 11:56:40|6567|6561|6567|6561|6567|6561|6567|6561|1
1721735810000|2024-07-23 11:56:50|6566|6560|6566|6560|6566|6560|6566|6560|64
1721735820000|2024-07-23 11:57:00|6567|6561|6567|6561|6567|6561|6567|6561|20
1721735830000|2024-07-23 11:57:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1721735840000|2024-07-23 11:57:20|||||||||2
1721735850000|2024-07-23 11:57:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|1
1721735860000|2024-07-23 11:57:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1721735870000|2024-07-23 11:57:50|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|1
1721735890000|2024-07-23 11:58:10|6568|6562|6568|6562|6568|6562|6568|6562|1
1721735900000|2024-07-23 11:58:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568|6562|0
1721735910000|2024-07-23 11:58:30|6569|6563|6569|6563|6569|6563|6569|6563|1
1721735920000|2024-07-23 11:58:40|6569.5|6563.5|6568|6562|6569.5|6563.5|6568|6562|2
1721735930000|2024-07-23 11:58:50|6567.5|6561.5|6565|6559|6567.5|6561.5|6564.5|6558.5|1
1721735940000|2024-07-23 11:59:00|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562|6556|2
1721735950000|2024-07-23 11:59:10|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|0
1721735960000|2024-07-23 11:59:20|6562|6556|6561|6555|6562.5|6556.5|6561|6555|0
1721735970000|2024-07-23 11:59:30|6560|6554|6560|6554|6560|6554|6560|6554|16
1721735980000|2024-07-23 11:59:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1721735990000|2024-07-23 11:59:50|6565|6559|6564.5|6558.5|6567|6559|6564.5|6557|1
1721736000000|2024-07-23 12:00:00|6564|6558|6564.5|6554.5|6565|6558|6563.5|6554.5|23
1721736010000|2024-07-23 12:00:10|6564|6558|6564|6558|6564|6558|6564|6558|0
1721736020000|2024-07-23 12:00:20|6565|6555|6563.5|6557.5|6565|6557.5|6563.5|6555|1
1721736030000|2024-07-23 12:00:30|6563|6557|6565|6559|6565|6559|6563|6557|6
1721736040000|2024-07-23 12:00:40|6564|6558|6564|6558|6564|6558|6564|6558|4
1721736050000|2024-07-23 12:00:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1721736060000|2024-07-23 12:01:00|6562|6556|6562|6556|6562|6556|6562|6556|0
1721736070000|2024-07-23 12:01:10|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|3
1721736080000|2024-07-23 12:01:20|6567.5|6561.5|6565.5|6559.5|6569|6563|6565.5|6559.5|6
1721736090000|2024-07-23 12:01:30|6566|6560|6565.5|6559.5|6567.5|6561.5|6565.5|6559.5|14
1721736100000|2024-07-23 12:01:40|6565|6559|6565.5|6559.5|6566|6560|6564.5|6558.5|1
1721736110000|2024-07-23 12:01:50|6566|6560|6567|6561|6567|6561|6566|6560|1
1721736120000|2024-07-23 12:02:00|6566.5|6560.5|6567|6561|6569.5|6563.5|6566.5|6560.5|13
1721736130000|2024-07-23 12:02:10|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|1
1721736140000|2024-07-23 12:02:20|6575.5|6569.5|6575.5|6569.5|6576.5|6570.5|6574.5|6568.5|12
1721736160000|2024-07-23 12:02:40|6574.5|6568.5|6571.5|6565.5|6574.5|6568.5|6571.5|6565.5|3
1721736170000|2024-07-23 12:02:50|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|0
1721736180000|2024-07-23 12:03:00|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569|6560.5|5
1721736190000|2024-07-23 12:03:10|||||||||2
1721736200000|2024-07-23 12:03:20|6570|6564|6566.5|6560.5|6570|6564|6566.5|6560.5|1
1721736210000|2024-07-23 12:03:30|6566|6560|6567|6561|6567|6561|6565.5|6559.5|4
1721736230000|2024-07-23 12:03:50|6569|6563|6570|6564|6570.5|6564.5|6569|6563|10
1721736240000|2024-07-23 12:04:00|6569|6563|6569|6563|6569|6563|6569|6563|3
1721736270000|2024-07-23 12:04:30|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|2
1721736280000|2024-07-23 12:04:40|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|10
1721736290000|2024-07-23 12:04:50|6572|6566|6572|6566|6572|6566|6572|6566|0
1721736300000|2024-07-23 12:05:00|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6574.5|6568.5|10
1721736310000|2024-07-23 12:05:10|6577|6571|6577|6571|6577|6571|6577|6571|4
1721736320000|2024-07-23 12:05:20|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|7
1721736330000|2024-07-23 12:05:30|6575|6569|6574|6568|6575|6569|6574|6568|5
1721736340000|2024-07-23 12:05:40|||||||||1
1721736350000|2024-07-23 12:05:50|6573.5|6567.5|6570.5|6564.5|6573.5|6567.5|6570.5|6564.5|3
1721736360000|2024-07-23 12:06:00|6570|6564|6570|6564|6571|6565|6570|6564|5
1721736370000|2024-07-23 12:06:10|6569.5|6563.5|6579.5|6573.5|6580|6574|6569.5|6563.5|42
1721736380000|2024-07-23 12:06:20|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|0
1721736390000|2024-07-23 12:06:30|6580.5|6574.5|6582.5|6576.5|6582.5|6576.5|6580.5|6574.5|18
1721736400000|2024-07-23 12:06:40|6581.5|6575.5|6583.5|6577.5|6583.5|6577.5|6581.5|6575.5|29
1721736410000|2024-07-23 12:06:50|6584|6578|6584|6578|6584.5|6578.5|6584|6578|5
1721736420000|2024-07-23 12:07:00|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|31
1721736440000|2024-07-23 12:07:20|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1721736450000|2024-07-23 12:07:30|6582|6576|6579.5|6573.5|6582|6576|6579.5|6573.5|3
1721736460000|2024-07-23 12:07:40|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|2
1721736470000|2024-07-23 12:07:50|6583|6577|6580.5|6574.5|6584.5|6578.5|6580.5|6574.5|17
1721736480000|2024-07-23 12:08:00|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|3
1721736490000|2024-07-23 12:08:10|6580.5|6574.5|6576.5|6570.5|6581|6575|6576.5|6570.5|2
1721736500000|2024-07-23 12:08:20|6576|6570|6573|6567|6576|6570|6571.5|6565.5|0
1721736510000|2024-07-23 12:08:30|6573.5|6567.5|6570|6564|6574|6568|6569.5|6563.5|2
1721736520000|2024-07-23 12:08:40|6571|6565|6572|6566|6572.5|6566.5|6571|6565|1
1721736530000|2024-07-23 12:08:50|6572.5|6566.5|6568|6562|6572.5|6566.5|6568|6562|2
1721736540000|2024-07-23 12:09:00|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|7
1721736550000|2024-07-23 12:09:10|6569|6563|6569|6563|6569.5|6563.5|6569|6563|0
1721736570000|2024-07-23 12:09:30|||||||||1
1721736580000|2024-07-23 12:09:40|6568|6562|6564.5|6558.5|6568|6562|6564.5|6558.5|4
1721736590000|2024-07-23 12:09:50|6564|6558|6564|6558|6564|6558|6564|6558|0
1721736600000|2024-07-23 12:10:00|6563|6557|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|1
1721736610000|2024-07-23 12:10:10|6562|6556|6561|6555|6562|6556|6560|6554|0
1721736620000|2024-07-23 12:10:20|6560.5|6554.5|6559|6553|6560.5|6554.5|6559|6553|29
1721736630000|2024-07-23 12:10:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|4
1721736640000|2024-07-23 12:10:40|||||||||1
1721736650000|2024-07-23 12:10:50|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|6
1721736660000|2024-07-23 12:11:00|6554.5|6548.5|6549.5|6543.5|6554.5|6548.5|6549|6543|8
1721736670000|2024-07-23 12:11:10|6549|6543|6551.5|6545.5|6551.5|6545.5|6549|6543|6
1721736680000|2024-07-23 12:11:20|6552|6546|6552|6546|6552|6546|6552|6546|0
1721736690000|2024-07-23 12:11:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|2
1721736700000|2024-07-23 12:11:40|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|1
1721736730000|2024-07-23 12:12:10|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|14
1721736760000|2024-07-23 12:12:40|6549.5|6543.5|6548|6542|6549.5|6543.5|6547.5|6541.5|9
1721736820000|2024-07-23 12:13:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|4
1721736840000|2024-07-23 12:14:00|6545|6539|6545|6539|6545|6539|6545|6539|2
1721736850000|2024-07-23 12:14:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1721736860000|2024-07-23 12:14:20|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1721736870000|2024-07-23 12:14:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1721736880000|2024-07-23 12:14:40|6546|6540|6547|6541|6547|6541|6546|6540|1
1721736890000|2024-07-23 12:14:50|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|3
1721736910000|2024-07-23 12:15:10|6549|6543|6547|6541|6549|6543|6547|6541|8
1721736920000|2024-07-23 12:15:20|||||||||5
1721736940000|2024-07-23 12:15:40|||||||||3
1721736950000|2024-07-23 12:15:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|8
1721736960000|2024-07-23 12:16:00|6549|6543|6547.5|6541.5|6549.5|6543.5|6547.5|6541.5|3
1721736970000|2024-07-23 12:16:10|6548|6542|6549|6543|6549.5|6543.5|6547.5|6541.5|8
1721736980000|2024-07-23 12:16:20|6552|6546|6552|6546|6552|6546|6552|6546|7
1721736990000|2024-07-23 12:16:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|0
1721737000000|2024-07-23 12:16:40|6550|6544|6549.5|6543.5|6550|6544|6549|6543|1
1721737020000|2024-07-23 12:17:00|6550|6544|6552|6546|6552|6546|6550|6544|1
1721737030000|2024-07-23 12:17:10|6556|6550|6557.5|6551.5|6557.5|6551.5|6556|6550|13
1721737040000|2024-07-23 12:17:20|||||||||4
1721737060000|2024-07-23 12:17:40|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1721737090000|2024-07-23 12:18:10|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1721737100000|2024-07-23 12:18:20|6557.5|6551.5|6559|6553|6561.5|6555.5|6557.5|6551.5|11
1721737110000|2024-07-23 12:18:30|6558.5|6552.5|6558|6552|6558.5|6552.5|6558|6552|0
1721737120000|2024-07-23 12:18:40|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|0
1721737150000|2024-07-23 12:19:10|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|4
1721737160000|2024-07-23 12:19:20|6559|6553|6561|6555|6562|6556|6559|6553|8
1721737170000|2024-07-23 12:19:30|6564.5|6558.5|6566|6560|6566|6560|6564|6558|1
1721737200000|2024-07-23 12:20:00|6568|6562|6570|6564|6570|6564|6568|6562|5
1721737220000|2024-07-23 12:20:20|6567.5|6561.5|6568|6558|6568|6561.5|6566.5|6558|3
1721737230000|2024-07-23 12:20:30|6567|6561|6567|6561|6567|6561|6567|6561|0
1721737250000|2024-07-23 12:20:50|6568|6562|6568|6562|6568.5|6562.5|6567|6561|1
1721737260000|2024-07-23 12:21:00|6568.5|6562.5|6566.5|6560.5|6568.5|6562.5|6566.5|6560.5|5
1721737280000|2024-07-23 12:21:20|6564|6558|6564|6558|6564|6558|6564|6558|1
1721737290000|2024-07-23 12:21:30|6564.5|6558.5|6567|6561|6567|6561|6564.5|6558.5|0
1721737300000|2024-07-23 12:21:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1721737310000|2024-07-23 12:21:50|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|0
1721737330000|2024-07-23 12:22:10|6569|6563|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|4
1721737360000|2024-07-23 12:22:40|||||||||2
1721737400000|2024-07-23 12:23:20|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|7
1721737410000|2024-07-23 12:23:30|6584|6578|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|7
1721737420000|2024-07-23 12:23:40|6584|6578|6581.5|6575.5|6584.5|6578.5|6581|6575|21
1721737430000|2024-07-23 12:23:50|6582|6576|6576|6570|6582.5|6576.5|6575.5|6569.5|7
1721737440000|2024-07-23 12:24:00|6575.5|6569.5|6574.5|6568.5|6576.5|6569.5|6573|6566.5|22
1721737450000|2024-07-23 12:24:10|6575.5|6569.5|6573.5|6567.5|6576|6570|6572.5|6566.5|15
1721737460000|2024-07-23 12:24:20|6572|6566|6569.5|6563.5|6572|6566|6569.5|6563.5|1
1721737470000|2024-07-23 12:24:30|6569|6563|6570|6564|6570|6564|6569|6563|0
1721737490000|2024-07-23 12:24:50|6570.5|6564.5|6574|6568|6574|6568|6570.5|6564.5|7
1721737500000|2024-07-23 12:25:00|||||||||1
1721737510000|2024-07-23 12:25:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1721737520000|2024-07-23 12:25:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1721737540000|2024-07-23 12:25:40|6577|6571|6579|6573|6579|6573|6577|6571|8
1721737550000|2024-07-23 12:25:50|6578.5|6572.5|6576|6570|6578.5|6572.5|6576|6570|5
1721737560000|2024-07-23 12:26:00|6577|6571|6576|6570|6577|6571|6575.5|6569.5|5
1721737570000|2024-07-23 12:26:10|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|1
1721737580000|2024-07-23 12:26:20|6576|6570|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|0
1721737590000|2024-07-23 12:26:30|6576|6570|6577|6571|6577|6571|6576|6570|7
1721737600000|2024-07-23 12:26:40|6576.5|6570.5|6578.5|6572.5|6579|6572.5|6576.5|6569|13
1721737610000|2024-07-23 12:26:50|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|4
1721737620000|2024-07-23 12:27:00|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|10
1721737630000|2024-07-23 12:27:10|6580.5|6574.5|6581|6575|6581|6575|6579|6573|1
1721737640000|2024-07-23 12:27:20|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|3
1721737650000|2024-07-23 12:27:30|6585|6579|6585.5|6575.5|6585.5|6579|6584|6575.5|1
1721737660000|2024-07-23 12:27:40|6581|6575|6579|6573|6581|6575|6579|6573|0
1721737670000|2024-07-23 12:27:50|6580|6574|6578.5|6572.5|6580|6574|6577.5|6571.5|14
1721737680000|2024-07-23 12:28:00|6578|6572|6578.5|6572.5|6579|6573|6576.5|6570.5|20
1721737690000|2024-07-23 12:28:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|0
1721737700000|2024-07-23 12:28:20|6578|6572|6578|6572|6578|6572|6578|6572|0
1721737710000|2024-07-23 12:28:30|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578|6572|3
1721737720000|2024-07-23 12:28:40|6580|6574|6580.5|6574.5|6581.5|6575.5|6580|6574|3
1721737730000|2024-07-23 12:28:50|6581|6575|6580.5|6574.5|6581|6575|6578|6572|4
1721737740000|2024-07-23 12:29:00|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580|6574|2
1721737760000|2024-07-23 12:29:20|||||||||1
1721737770000|2024-07-23 12:29:30|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|5
1721737780000|2024-07-23 12:29:40|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1721737800000|2024-07-23 12:30:00|6580|6574|6580|6574|6580.5|6574.5|6580|6574|5
1721737810000|2024-07-23 12:30:10|||||||||1
1721737820000|2024-07-23 12:30:20|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|3
1721737840000|2024-07-23 12:30:40|||||||||1
1721737870000|2024-07-23 12:31:10|6584|6578|6584.5|6578.5|6584.5|6578.5|6584|6578|6
1721737880000|2024-07-23 12:31:20|6586|6580|6586|6580|6586|6580|6586|6580|12
1721737890000|2024-07-23 12:31:30|6585|6579|6592|6586|6592|6586|6585|6579|2
1721737900000|2024-07-23 12:31:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721737910000|2024-07-23 12:31:50|6591|6585|6591|6585|6591|6585|6591|6585|4
1721737920000|2024-07-23 12:32:00|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|0
1721737930000|2024-07-23 12:32:10|6592.5|6586.5|6596|6590|6597.5|6591.5|6592.5|6586.5|29
1721737940000|2024-07-23 12:32:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|10
1721737950000|2024-07-23 12:32:30|6595|6589|6590.5|6584.5|6595.5|6589.5|6590.5|6584.5|3
1721737960000|2024-07-23 12:32:40|6591|6585|6591|6585|6591|6585|6590.5|6584.5|0
1721737970000|2024-07-23 12:32:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1721737980000|2024-07-23 12:33:00|||||||||5
1721737990000|2024-07-23 12:33:10|6586|6580|6587|6581|6587|6581|6586|6580|41
1721738000000|2024-07-23 12:33:20|6588|6582|6589|6583|6589|6583|6588|6582|1
1721738010000|2024-07-23 12:33:30|6586.5|6580.5|6588|6582|6588|6582|6586|6580|2
1721738020000|2024-07-23 12:33:40|6588.5|6582.5|6589|6583|6589|6583|6588|6582|2
1721738030000|2024-07-23 12:33:50|6592|6582|6587|6581|6592|6583.5|6587|6581|2
1721738040000|2024-07-23 12:34:00|6588|6582|6588|6582|6588|6582|6588|6582|1
1721738050000|2024-07-23 12:34:10|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|1
1721738060000|2024-07-23 12:34:20|6588|6582|6591|6585|6591|6585|6588|6582|2
1721738070000|2024-07-23 12:34:30|6591.5|6585.5|6589|6583|6591.5|6585.5|6589|6583|19
1721738080000|2024-07-23 12:34:40|6591|6585|6591|6585|6591|6585|6591|6585|0
1721738090000|2024-07-23 12:34:50|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1721738100000|2024-07-23 12:35:00|6591|6585|6591|6585|6591.5|6585.5|6591|6585|1
1721738110000|2024-07-23 12:35:10|6590|6584|6591|6585|6591|6585|6589.5|6583.5|1
1721738120000|2024-07-23 12:35:20|6589.5|6583.5|6588|6582|6589.5|6583.5|6588|6582|2
1721738130000|2024-07-23 12:35:30|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|2
1721738140000|2024-07-23 12:35:40|6589|6583|6589.5|6583.5|6590|6583.5|6588.5|6580|0
1721738150000|2024-07-23 12:35:50|6590|6584|6590|6584|6590|6584|6590|6584|0
1721738160000|2024-07-23 12:36:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1721738170000|2024-07-23 12:36:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|3
1721738180000|2024-07-23 12:36:20|6589|6583|6589.5|6583.5|6590|6584|6589|6583|3
1721738190000|2024-07-23 12:36:30|6589|6583|6589|6583|6589|6583|6589|6583|3
1721738200000|2024-07-23 12:36:40|6589.5|6583.5|6582|6576|6590|6583.5|6581|6575|5
1721738210000|2024-07-23 12:36:50|6582.5|6576.5|6580|6574|6582.5|6576.5|6577|6571|5
1721738220000|2024-07-23 12:37:00|6581|6575|6580.5|6574.5|6581|6575|6580|6574|1
1721738230000|2024-07-23 12:37:10|6581|6575|6579.5|6573.5|6581|6575|6579|6573|2
1721738240000|2024-07-23 12:37:20|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1721738250000|2024-07-23 12:37:30|6581|6575|6576.5|6570.5|6581|6575|6576|6570|3
1721738260000|2024-07-23 12:37:40|6576|6570|6577|6571|6577|6571|6575.5|6569.5|0
1721738270000|2024-07-23 12:37:50|6576.5|6570.5|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1721738280000|2024-07-23 12:38:00|6577|6571|6579.5|6573.5|6579.5|6573.5|6576|6570|5
1721738290000|2024-07-23 12:38:10|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1721738300000|2024-07-23 12:38:20|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|5
1721738310000|2024-07-23 12:38:30|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|0
1721738320000|2024-07-23 12:38:40|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|1
1721738340000|2024-07-23 12:39:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1721738360000|2024-07-23 12:39:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1721738380000|2024-07-23 12:39:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|1
1721738390000|2024-07-23 12:39:50|6581|6575|6579.5|6573.5|6581|6575|6579.5|6573.5|1
1721738400000|2024-07-23 12:40:00|||||||||1
1721738410000|2024-07-23 12:40:10|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|1
1721738420000|2024-07-23 12:40:20|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|1
1721738430000|2024-07-23 12:40:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1721738440000|2024-07-23 12:40:40|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|1
1721738470000|2024-07-23 12:41:10|6578|6572|6578|6572|6578|6572|6578|6572|1
1721738480000|2024-07-23 12:41:20|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|0
1721738490000|2024-07-23 12:41:30|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6575|6569|1
1721738500000|2024-07-23 12:41:40|6575|6569|6575|6569|6575.5|6569.5|6575|6569|1
1721738510000|2024-07-23 12:41:50|6574.5|6568.5|6575|6569|6575.5|6569.5|6574.5|6568.5|5
1721738540000|2024-07-23 12:42:20|6574|6568|6574|6568|6574|6568|6574|6568|0
1721738550000|2024-07-23 12:42:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|4
1721738560000|2024-07-23 12:42:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|2
1721738570000|2024-07-23 12:42:50|6574.5|6568.5|6574|6568|6575|6569|6574|6568|0
1721738610000|2024-07-23 12:43:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1721738620000|2024-07-23 12:43:40|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1721738630000|2024-07-23 12:43:50|6574|6568|6576|6570|6576|6570|6574|6568|4
1721738640000|2024-07-23 12:44:00|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|2
1721738650000|2024-07-23 12:44:10|6576|6570|6576|6570|6576|6570|6576|6570|0
1721738660000|2024-07-23 12:44:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1721738670000|2024-07-23 12:44:30|6576|6570|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|5
1721738680000|2024-07-23 12:44:40|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|11
1721738690000|2024-07-23 12:44:50|6577|6571|6577|6571|6577|6571|6576.5|6570.5|2
1721738700000|2024-07-23 12:45:00|6576|6570|6576|6570|6576|6570|6576|6570|0
1721738710000|2024-07-23 12:45:10|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|6
1721738720000|2024-07-23 12:45:20|6573|6567|6576.5|6570.5|6576.5|6570.5|6573|6567|5
1721738730000|2024-07-23 12:45:30|||||||||5
1721738740000|2024-07-23 12:45:40|6576|6570|6576|6570|6576.5|6570.5|6576|6570|0
1721738750000|2024-07-23 12:45:50|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1721738760000|2024-07-23 12:46:00|6577|6571|6577|6571|6577|6571|6577|6571|0
1721738780000|2024-07-23 12:46:20|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|3
1721738790000|2024-07-23 12:46:30|6577|6571|6577|6571|6577.5|6571.5|6577|6571|0
1721738800000|2024-07-23 12:46:40|6577.5|6571.5|6573|6567|6577.5|6571.5|6573|6567|2
1721738810000|2024-07-23 12:46:50|6570|6564|6570|6564|6570|6564|6570|6564|1
1721738830000|2024-07-23 12:47:10|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|8
1721738840000|2024-07-23 12:47:20|6571.5|6565.5|6571|6565|6572.5|6566.5|6571|6565|2
1721738870000|2024-07-23 12:47:50|6573|6567|6573.5|6567.5|6574|6568|6573|6567|1
1721738880000|2024-07-23 12:48:00|6573|6567|6572.5|6566.5|6573|6567|6572|6566|0
1721738890000|2024-07-23 12:48:10|6573|6567|6573|6567|6573|6567|6572|6566|0
1721738900000|2024-07-23 12:48:20|6572.5|6566.5|6573|6567|6573|6567|6572|6566|0
1721738910000|2024-07-23 12:48:30|6572.5|6566.5|6573|6567|6573|6567|6572|6566|1
1721738920000|2024-07-23 12:48:40|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|1
1721738930000|2024-07-23 12:48:50|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1721738940000|2024-07-23 12:49:00|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1721738950000|2024-07-23 12:49:10|||||||||4
1721738960000|2024-07-23 12:49:20|||||||||4
1721738980000|2024-07-23 12:49:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|24
1721738990000|2024-07-23 12:49:50|6565|6559|6565|6559|6565|6559|6565|6559|7
1721739000000|2024-07-23 12:50:00|6563|6557|6561|6555|6563|6557|6561|6555|5
1721739010000|2024-07-23 12:50:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721739020000|2024-07-23 12:50:20|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|5
1721739040000|2024-07-23 12:50:40|6562|6556|6562.5|6556.5|6563.5|6557.5|6562|6556|9
1721739050000|2024-07-23 12:50:50|6563|6557|6564|6558|6564|6558|6563|6557|4
1721739060000|2024-07-23 12:51:00|6562|6556|6561|6555|6562|6556|6561|6555|13
1721739080000|2024-07-23 12:51:20|6561.5|6555.5|6563|6557|6563|6557|6561.5|6555.5|8
1721739090000|2024-07-23 12:51:30|6564|6558|6564|6558|6564|6558|6563|6557|4
1721739100000|2024-07-23 12:51:40|6564.5|6558.5|6567.5|6561.5|6567.5|6561.5|6564.5|6558.5|1
1721739120000|2024-07-23 12:52:00|6566|6560|6566|6560|6566|6560|6566|6560|18
1721739140000|2024-07-23 12:52:20|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|3
1721739150000|2024-07-23 12:52:30|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|0
1721739170000|2024-07-23 12:52:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1721739180000|2024-07-23 12:53:00|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|0
1721739200000|2024-07-23 12:53:20|6563.5|6557.5|6560.5|6554.5|6563.5|6557.5|6560.5|6554.5|11
1721739210000|2024-07-23 12:53:30|6564|6558|6562.5|6556.5|6564|6558|6562.5|6556.5|6
1721739220000|2024-07-23 12:53:40|||||||||6
1721739230000|2024-07-23 12:53:50|||||||||1
1721739240000|2024-07-23 12:54:00|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|1
1721739250000|2024-07-23 12:54:10|6564|6558|6563.5|6557.5|6565|6559|6563.5|6557.5|6
1721739280000|2024-07-23 12:54:40|||||||||15
1721739290000|2024-07-23 12:54:50|6563|6557|6563.5|6557.5|6563.5|6557.5|6563|6557|0
1721739310000|2024-07-23 12:55:10|6563|6557|6563|6557|6563|6557|6563|6557|0
1721739340000|2024-07-23 12:55:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1721739350000|2024-07-23 12:55:50|6564.5|6558.5|6563|6557|6564.5|6558.5|6563|6557|8
1721739360000|2024-07-23 12:56:00|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|4
1721739370000|2024-07-23 12:56:10|6563|6557|6563|6557|6563|6557|6563|6557|0
1721739380000|2024-07-23 12:56:20|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1721739400000|2024-07-23 12:56:40|6562.5|6556.5|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1721739410000|2024-07-23 12:56:50|6563|6557|6563.5|6557.5|6563.5|6557.5|6563|6557|1
1721739420000|2024-07-23 12:57:00|6564|6558|6564.5|6558.5|6566|6560|6564|6558|4
1721739430000|2024-07-23 12:57:10|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|0
1721739440000|2024-07-23 12:57:20|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|12
1721739450000|2024-07-23 12:57:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1721739460000|2024-07-23 12:57:40|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1721739470000|2024-07-23 12:57:50|6571|6565|6571|6565|6571|6565|6570.5|6564.5|2
1721739480000|2024-07-23 12:58:00|6570.5|6564.5|6568.5|6562.5|6570.5|6564.5|6568.5|6562.5|2
1721739490000|2024-07-23 12:58:10|6568|6562|6568|6562|6568|6562|6568|6562|0
1721739500000|2024-07-23 12:58:20|6571|6565|6571|6565|6571|6565|6571|6565|6
1721739520000|2024-07-23 12:58:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|4
1721739530000|2024-07-23 12:58:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1721739540000|2024-07-23 12:59:00|6570|6564|6570|6564|6570|6564|6570|6564|1
1721739550000|2024-07-23 12:59:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1721739560000|2024-07-23 12:59:20|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|11
1721739570000|2024-07-23 12:59:30|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1721739580000|2024-07-23 12:59:40|||||||||3
1721739590000|2024-07-23 12:59:50|||||||||1
1721739600000|2024-07-23 13:00:00|6575.5|6569.5|6575|6569|6576.5|6570.5|6573|6567|19
1721739610000|2024-07-23 13:00:10|6574|6568|6573|6567|6574|6568|6573|6567|5
1721739620000|2024-07-23 13:00:20|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|3
1721739630000|2024-07-23 13:00:30|6569|6563|6569|6563|6569|6563|6569|6563|1
1721739640000|2024-07-23 13:00:40|6566|6560|6566|6560|6566|6560|6566|6560|5
1721739650000|2024-07-23 13:00:50|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|1
1721739660000|2024-07-23 13:01:00|6569|6563|6569|6563|6569|6563|6569|6563|6
1721739670000|2024-07-23 13:01:10|6572|6566|6572|6566|6572|6566|6572|6566|6
1721739680000|2024-07-23 13:01:20|6573.5|6567.5|6574|6568|6575|6569|6573.5|6567.5|8
1721739690000|2024-07-23 13:01:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1721739700000|2024-07-23 13:01:40|6574|6568|6574|6568|6574.5|6568.5|6574|6568|2
1721739710000|2024-07-23 13:01:50|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|4
1721739720000|2024-07-23 13:02:00|6572.5|6566.5|6574.5|6568.5|6575|6569|6572.5|6566.5|1
1721739730000|2024-07-23 13:02:10|6575|6569|6575|6569|6575|6569|6574.5|6568.5|0
1721739740000|2024-07-23 13:02:20|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|2
1721739750000|2024-07-23 13:02:30|||||||||1
1721739760000|2024-07-23 13:02:40|6576|6570|6576|6570|6576|6570|6576|6570|0
1721739770000|2024-07-23 13:02:50|6576.5|6570.5|6578.5|6572.5|6578.5|6572.5|6576.5|6570.5|4
1721739780000|2024-07-23 13:03:00|6578|6572|6578|6572|6578|6572|6578|6572|0
1721739810000|2024-07-23 13:03:30|||||||||1
1721739820000|2024-07-23 13:03:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1721739830000|2024-07-23 13:03:50|6578|6572|6578|6572|6578|6572|6578|6572|1
1721739850000|2024-07-23 13:04:10|||||||||2
1721739860000|2024-07-23 13:04:20|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|2
1721739870000|2024-07-23 13:04:30|6575|6569|6575|6569|6575|6569|6575|6569|0
1721739880000|2024-07-23 13:04:40|6574.5|6568.5|6573|6567|6575|6569|6573|6567|0
1721739890000|2024-07-23 13:04:50|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1721739900000|2024-07-23 13:05:00|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1721739910000|2024-07-23 13:05:10|6574|6568|6574|6568|6574|6568|6574|6568|0
1721739920000|2024-07-23 13:05:20|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|3
1721739930000|2024-07-23 13:05:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|2
1721739940000|2024-07-23 13:05:40|||||||||3
1721739950000|2024-07-23 13:05:50|6574.5|6568.5|6575.5|6569.5|6576.5|6570.5|6574|6568|7
1721739960000|2024-07-23 13:06:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|3
1721739970000|2024-07-23 13:06:10|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|4
1721739980000|2024-07-23 13:06:20|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|16
1721740000000|2024-07-23 13:06:40|6576|6570|6577|6571|6577|6571|6576|6570|5
1721740010000|2024-07-23 13:06:50|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|4
1721740020000|2024-07-23 13:07:00|6574|6568|6574|6568|6574|6568|6574|6568|0
1721740030000|2024-07-23 13:07:10|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1721740040000|2024-07-23 13:07:20|6574|6568|6574|6568|6574|6568|6574|6568|2
1721740050000|2024-07-23 13:07:30|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1721740080000|2024-07-23 13:08:00|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|4
1721740100000|2024-07-23 13:08:20|6576|6570|6576|6570|6576|6570|6575.5|6569.5|5
1721740110000|2024-07-23 13:08:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|4
1721740120000|2024-07-23 13:08:40|6576|6570|6576|6570|6576|6570|6576|6570|1
1721740140000|2024-07-23 13:09:00|||||||||3
1721740150000|2024-07-23 13:09:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1721740160000|2024-07-23 13:09:20|6575|6569|6574.5|6568.5|6575|6569|6574|6568|2
1721740180000|2024-07-23 13:09:40|6575|6569|6575|6569|6575|6569|6575|6569|0
1721740190000|2024-07-23 13:09:50|6575.5|6569.5|6576|6570|6576|6570|6575|6569|1
1721740200000|2024-07-23 13:10:00|6575|6569|6574|6568|6575|6569|6574|6568|1
1721740210000|2024-07-23 13:10:10|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1721740220000|2024-07-23 13:10:20|6574|6568|6575|6569|6575|6569|6574|6568|2
1721740230000|2024-07-23 13:10:30|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|2
1721740240000|2024-07-23 13:10:40|6575|6569|6574|6568|6575|6569|6574|6568|1
1721740250000|2024-07-23 13:10:50|6574.5|6568.5|6573|6567|6574.5|6568.5|6573|6567|2
1721740270000|2024-07-23 13:11:10|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574|6568|1
1721740280000|2024-07-23 13:11:20|6574|6568|6575|6569|6575|6569|6574|6568|0
1721740290000|2024-07-23 13:11:30|6575.5|6569.5|6573|6567|6575.5|6569.5|6573|6567|5
1721740300000|2024-07-23 13:11:40|||||||||1
1721740310000|2024-07-23 13:11:50|6574|6568|6577|6571|6577.5|6571.5|6574|6568|3
1721740320000|2024-07-23 13:12:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1721740340000|2024-07-23 13:12:20|6577|6571|6577|6571|6577|6571|6577|6571|0
1721740350000|2024-07-23 13:12:30|6576|6570|6576|6570|6576|6570|6576|6570|5
1721740370000|2024-07-23 13:12:50|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1721740380000|2024-07-23 13:13:00|6575|6569|6575|6569|6575|6569|6574.5|6568.5|0
1721740390000|2024-07-23 13:13:10|6576|6570|6576|6570|6576|6570|6576|6570|2
1721740400000|2024-07-23 13:13:20|6575|6569|6576.5|6570.5|6576.5|6570.5|6575|6569|1
1721740410000|2024-07-23 13:13:30|6576|6570|6576|6570|6576.5|6570.5|6576|6570|2
1721740420000|2024-07-23 13:13:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1721740440000|2024-07-23 13:14:00|6578|6572|6577|6571|6578|6572|6577|6571|3
1721740450000|2024-07-23 13:14:10|6576.5|6570.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|5
1721740460000|2024-07-23 13:14:20|6576|6570|6577|6571|6577|6571|6576|6570|0
1721740470000|2024-07-23 13:14:30|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|7
1721740480000|2024-07-23 13:14:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|4
1721740490000|2024-07-23 13:14:50|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|0
1721740500000|2024-07-23 13:15:00|6577|6571|6577|6571|6577|6571|6577|6571|0
1721740510000|2024-07-23 13:15:10|6577.5|6571.5|6575.5|6569.5|6577.5|6571.5|6572.5|6566.5|17
1721740520000|2024-07-23 13:15:20|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|2
1721740530000|2024-07-23 13:15:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|4
1721740540000|2024-07-23 13:15:40|6578.5|6572.5|6580|6574|6580|6574|6578.5|6572.5|11
1721740550000|2024-07-23 13:15:50|6581|6575|6585|6579|6585|6579|6580.5|6574.5|9
1721740560000|2024-07-23 13:16:00|6585.5|6579.5|6585|6579|6586|6580|6585|6579|3
1721740570000|2024-07-23 13:16:10|6584.5|6578.5|6583|6577|6584.5|6578.5|6582.5|6576.5|2
1721740580000|2024-07-23 13:16:20|6580.5|6574.5|6586|6580|6586|6580|6579|6573|2
1721740590000|2024-07-23 13:16:30|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|5
1721740600000|2024-07-23 13:16:40|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|1
1721740610000|2024-07-23 13:16:50|6589|6583|6589.5|6583.5|6591.5|6585.5|6589|6583|7
1721740620000|2024-07-23 13:17:00|6590.5|6584.5|6589.5|6583.5|6591|6585|6589.5|6583.5|4
1721740630000|2024-07-23 13:17:10|6590.5|6584.5|6589|6583|6590.5|6584.5|6588|6582|2
1721740640000|2024-07-23 13:17:20|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|2
1721740650000|2024-07-23 13:17:30|6586.5|6580.5|6585|6579|6586.5|6580.5|6584.5|6578.5|1
1721740660000|2024-07-23 13:17:40|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|2
1721740670000|2024-07-23 13:17:50|6586.5|6580.5|6584|6578|6586.5|6580.5|6583.5|6577.5|3
1721740680000|2024-07-23 13:18:00|6584.5|6578.5|6585|6579|6586|6580|6584|6578|0
1721740690000|2024-07-23 13:18:10|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|2
1721740700000|2024-07-23 13:18:20|6586|6580|6586|6580|6586.5|6580.5|6586|6580|1
1721740710000|2024-07-23 13:18:30|6586.5|6580.5|6584|6578|6586.5|6580.5|6584|6578|2
1721740720000|2024-07-23 13:18:40|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1721740730000|2024-07-23 13:18:50|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|0
1721740740000|2024-07-23 13:19:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|2
1721740750000|2024-07-23 13:19:10|6586|6580|6586|6580|6586|6580|6586|6580|0
1721740760000|2024-07-23 13:19:20|6587|6581|6587|6581|6587|6581|6587|6581|0
1721740770000|2024-07-23 13:19:30|6586|6580|6586|6580|6586|6580|6586|6580|1
1721740780000|2024-07-23 13:19:40|6587|6581|6585.5|6579.5|6587|6581|6585.5|6579.5|1
1721740790000|2024-07-23 13:19:50|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|2
1721740800000|2024-07-23 13:20:00|6586|6580|6585.5|6579.5|6586.5|6580.5|6585|6579|2
1721740810000|2024-07-23 13:20:10|6585|6579|6585|6579|6585.5|6579.5|6584.5|6578.5|1
1721740820000|2024-07-23 13:20:20|6584.5|6578.5|6583|6577|6584.5|6578.5|6582.5|6576.5|2
1721740830000|2024-07-23 13:20:30|6584|6578|6586|6580|6586|6580|6584|6578|0
1721740840000|2024-07-23 13:20:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1721740850000|2024-07-23 13:20:50|6586.5|6580.5|6587|6581|6587|6581|6586|6580|0
1721740860000|2024-07-23 13:21:00|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|0
1721740870000|2024-07-23 13:21:10|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|0
1721740880000|2024-07-23 13:21:20|6587.5|6581.5|6586|6580|6588|6582|6586|6580|6
1721740890000|2024-07-23 13:21:30|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1721740900000|2024-07-23 13:21:40|6584|6578|6584|6578|6584|6578|6584|6578|0
1721740920000|2024-07-23 13:22:00|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582|6576|3
1721740930000|2024-07-23 13:22:10|6582|6576|6582|6576|6582|6576|6582|6576|0
1721740940000|2024-07-23 13:22:20|6582.5|6576.5|6585|6579|6585|6579|6582.5|6576.5|3
1721740950000|2024-07-23 13:22:30|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|5
1721740960000|2024-07-23 13:22:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|0
1721740970000|2024-07-23 13:22:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1721740980000|2024-07-23 13:23:00|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1721740990000|2024-07-23 13:23:10|6582|6576|6582|6576|6582|6576|6582|6576|3
1721741010000|2024-07-23 13:23:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|1
1721741020000|2024-07-23 13:23:40|6580|6574|6580|6574|6580|6574|6580|6574|2
1721741040000|2024-07-23 13:24:00|6582|6576|6582|6576|6582|6576|6582|6576|2
1721741050000|2024-07-23 13:24:10|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1721741060000|2024-07-23 13:24:20|6582|6576|6580.5|6574.5|6582|6576|6580|6574|1
1721741080000|2024-07-23 13:24:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1721741090000|2024-07-23 13:24:50|6581|6575|6580|6574|6581|6575|6579.5|6573.5|3
1721741100000|2024-07-23 13:25:00|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|4
1721741110000|2024-07-23 13:25:10|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1721741140000|2024-07-23 13:25:40|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1721741150000|2024-07-23 13:25:50|||||||||1
1721741160000|2024-07-23 13:26:00|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1721741170000|2024-07-23 13:26:10|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1721741180000|2024-07-23 13:26:20|6582|6576|6583.5|6577.5|6583.5|6577.5|6581.5|6575.5|9
1721741190000|2024-07-23 13:26:30|||||||||1
1721741200000|2024-07-23 13:26:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|3
1721741210000|2024-07-23 13:26:50|6582|6576|6580|6574|6582|6576|6580|6574|4
1721741220000|2024-07-23 13:27:00|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|1
1721741230000|2024-07-23 13:27:10|6580|6574|6580|6574|6580.5|6574.5|6580|6574|1
1721741240000|2024-07-23 13:27:20|6577|6571|6578|6572|6578|6572|6577|6571|3
1721741250000|2024-07-23 13:27:30|6578.5|6572.5|6579|6573|6579.5|6573.5|6578|6572|1
1721741260000|2024-07-23 13:27:40|6581|6575|6583|6577|6583|6577|6581|6575|3
1721741270000|2024-07-23 13:27:50|6581|6575|6581|6575|6581|6575|6581|6575|4
1721741290000|2024-07-23 13:28:10|6580.5|6574.5|6581|6575|6581|6575|6580|6574|0
1721741300000|2024-07-23 13:28:20|6581.5|6575.5|6583|6577|6583|6577|6581.5|6575.5|1
1721741310000|2024-07-23 13:28:30|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1721741320000|2024-07-23 13:28:40|6583|6577|6585.5|6579.5|6585.5|6579.5|6583|6577|4
1721741330000|2024-07-23 13:28:50|6587.5|6581.5|6588|6582|6588|6582|6587|6581|5
1721741340000|2024-07-23 13:29:00|6589|6583|6590|6584|6590|6584|6589|6583|3
1721741350000|2024-07-23 13:29:10|6589|6583|6588|6582|6589|6583|6587.5|6581.5|2
1721741360000|2024-07-23 13:29:20|6587.5|6581.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|6
1721741370000|2024-07-23 13:29:30|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|5
1721741380000|2024-07-23 13:29:40|6590|6584|6590.5|6584.5|6591.5|6585.5|6590|6584|3
1721741390000|2024-07-23 13:29:50|6591|6585|6591|6585|6591|6585|6591|6585|10
1721741400000|2024-07-23 13:30:00|||||||||11
1721741410000|2024-07-23 13:30:10|6592|6586|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|16
1721741420000|2024-07-23 13:30:20|6592|6586|6592|6586|6592|6586|6591.5|6585.5|21
1721741430000|2024-07-23 13:30:30|6591|6585|6590|6584|6591|6585|6590|6584|6
1721741440000|2024-07-23 13:30:40|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|3
1721741450000|2024-07-23 13:30:50|6588|6582|6587.5|6581.5|6588|6582|6586.5|6580.5|2
1721741460000|2024-07-23 13:31:00|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|14
1721741470000|2024-07-23 13:31:10|||||||||1
1721741480000|2024-07-23 13:31:20|||||||||2
1721741490000|2024-07-23 13:31:30|6587|6581|6586.5|6580.5|6588|6582|6586.5|6580.5|3
1721741500000|2024-07-23 13:31:40|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1721741510000|2024-07-23 13:31:50|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|3
1721741520000|2024-07-23 13:32:00|6587|6581|6588|6582|6588|6582|6587|6581|3
1721741530000|2024-07-23 13:32:10|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|1
1721741540000|2024-07-23 13:32:20|6587|6581|6587|6581|6587|6581|6587|6581|2
1721741550000|2024-07-23 13:32:30|6585.5|6579.5|6585|6579|6585.5|6579.5|6584|6578|5
1721741560000|2024-07-23 13:32:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1721741570000|2024-07-23 13:32:50|6582|6576|6582.5|6576.5|6582.5|6576.5|6580.5|6574.5|3
1721741580000|2024-07-23 13:33:00|6582|6576|6580|6574|6582|6576|6580|6574|1
1721741590000|2024-07-23 13:33:10|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579|6573|0
1721741600000|2024-07-23 13:33:20|6581|6575|6581|6575|6581.5|6575.5|6581|6575|4
1721741610000|2024-07-23 13:33:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|2
1721741620000|2024-07-23 13:33:40|6579|6573|6578.5|6572.5|6579|6573|6578|6572|4
1721741630000|2024-07-23 13:33:50|6578|6572|6578|6572|6578|6572|6578|6572|1
1721741640000|2024-07-23 13:34:00|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|0
1721741650000|2024-07-23 13:34:10|6578.5|6572.5|6579|6573|6579.5|6573.5|6578|6572|12
1721741660000|2024-07-23 13:34:20|6579.5|6573.5|6580|6574|6580|6574|6579|6573|7
1721741670000|2024-07-23 13:34:30|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|5
1721741680000|2024-07-23 13:34:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1721741690000|2024-07-23 13:34:50|6579|6573|6579|6573|6579|6573|6579|6573|3
1721741700000|2024-07-23 13:35:00|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|3
1721741710000|2024-07-23 13:35:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1721741720000|2024-07-23 13:35:20|6577|6571|6577|6571|6577|6571|6576.5|6570.5|6
1721741730000|2024-07-23 13:35:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|3
1721741740000|2024-07-23 13:35:40|6577.5|6571.5|6577|6571|6578|6572|6577|6571|6
1721741750000|2024-07-23 13:35:50|6576|6570|6576|6570|6576|6570|6575|6569|9
1721741760000|2024-07-23 13:36:00|||||||||1
1721741770000|2024-07-23 13:36:10|||||||||1
1721741780000|2024-07-23 13:36:20|||||||||1
1721741790000|2024-07-23 13:36:30|||||||||1
1721741810000|2024-07-23 13:36:50|6576.5|6570.5|6578|6572|6578|6572|6576.5|6570.5|5
1721741840000|2024-07-23 13:37:20|6580|6574|6582|6576|6582|6576|6580|6574|5
1721741850000|2024-07-23 13:37:30|6585|6579|6582|6576|6585|6579|6581.5|6575.5|3
1721741870000|2024-07-23 13:37:50|6581|6575|6582|6576|6582|6576|6581|6575|1
1721741890000|2024-07-23 13:38:10|6583|6577|6581|6575|6583|6577|6581|6575|2
1721741900000|2024-07-23 13:38:20|6582|6576|6584|6578|6584|6578|6582|6576|6
1721741910000|2024-07-23 13:38:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1721741920000|2024-07-23 13:38:40|6585|6579|6585|6579|6585.5|6579.5|6584.5|6578.5|5
1721741940000|2024-07-23 13:39:00|||||||||1
1721741950000|2024-07-23 13:39:10|6586|6580|6586|6580|6586|6580|6585|6579|4
1721741960000|2024-07-23 13:39:20|6585.5|6579.5|6588|6582|6588|6582|6585.5|6579.5|9
1721741970000|2024-07-23 13:39:30|6587.5|6581.5|6587.5|6581.5|6588|6582|6586.5|6580.5|4
1721741980000|2024-07-23 13:39:40|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|3
1721741990000|2024-07-23 13:39:50|6589|6583|6586|6580|6589|6583|6585.5|6579.5|8
1721742000000|2024-07-23 13:40:00|6585.5|6579.5|6585|6579|6586.5|6580.5|6585|6579|2
1721742010000|2024-07-23 13:40:10|||||||||17
1721742020000|2024-07-23 13:40:20|6584|6578|6584|6578|6584|6578|6584|6578|0
1721742030000|2024-07-23 13:40:30|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|0
1721742040000|2024-07-23 13:40:40|||||||||7
1721742050000|2024-07-23 13:40:50|6586|6580|6586|6580|6586|6580|6586|6580|1
1721742070000|2024-07-23 13:41:10|6587.5|6581.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|5
1721742080000|2024-07-23 13:41:20|6587|6581|6587|6581|6587|6581|6587|6581|1
1721742100000|2024-07-23 13:41:40|6587.5|6581.5|6590.5|6584.5|6590.5|6584.5|6587|6581|16
1721742110000|2024-07-23 13:41:50|6591|6585|6591|6585|6591|6585|6591|6585|0
1721742120000|2024-07-23 13:42:00|6591.5|6585.5|6593.5|6587.5|6593.5|6587.5|6591.5|6585.5|4
1721742130000|2024-07-23 13:42:10|6596|6590|6596|6590|6596|6590|6596|6590|7
1721742140000|2024-07-23 13:42:20|6596.5|6590.5|6597|6591|6597.5|6591.5|6596.5|6590.5|13
1721742150000|2024-07-23 13:42:30|6595|6589|6597|6591|6597|6591|6594.5|6588.5|53
1721742160000|2024-07-23 13:42:40|6596.5|6590.5|6593.5|6587.5|6596.5|6590.5|6593.5|6587.5|1
1721742170000|2024-07-23 13:42:50|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1721742180000|2024-07-23 13:43:00|||||||||1
1721742190000|2024-07-23 13:43:10|6596|6590|6595.5|6589.5|6596|6590|6595|6589|1
1721742210000|2024-07-23 13:43:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1721742220000|2024-07-23 13:43:40|6595|6589|6595|6589|6595|6589|6595|6589|4
1721742230000|2024-07-23 13:43:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1721742250000|2024-07-23 13:44:10|6595|6589|6595.5|6589.5|6596|6590|6595|6589|4
1721742260000|2024-07-23 13:44:20|6595|6589|6595|6589|6595|6589|6595|6589|0
1721742270000|2024-07-23 13:44:30|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594|6588|1
1721742280000|2024-07-23 13:44:40|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1721742290000|2024-07-23 13:44:50|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1721742300000|2024-07-23 13:45:00|6595|6589|6595|6589|6595|6589|6595|6589|0
1721742310000|2024-07-23 13:45:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6594.5|6588.5|6
1721742320000|2024-07-23 13:45:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|4
1721742340000|2024-07-23 13:45:40|6588|6582|6588|6582|6588|6582|6588|6582|5
1721742350000|2024-07-23 13:45:50|6588.5|6582.5|6594|6588|6594|6588|6588.5|6582.5|12
1721742360000|2024-07-23 13:46:00|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|3
1721742370000|2024-07-23 13:46:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1721742380000|2024-07-23 13:46:20|6596|6590|6595|6589|6596|6590|6594|6588|2
1721742390000|2024-07-23 13:46:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|2
1721742400000|2024-07-23 13:46:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1721742410000|2024-07-23 13:46:50|6595|6589|6595|6589|6595.5|6589.5|6595|6589|0
1721742420000|2024-07-23 13:47:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|3
1721742430000|2024-07-23 13:47:10|6596|6590|6597.5|6591.5|6597.5|6591.5|6596|6590|4
1721742440000|2024-07-23 13:47:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|4
1721742460000|2024-07-23 13:47:40|6596|6590|6597|6591|6597|6591|6596|6590|3
1721742470000|2024-07-23 13:47:50|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1721742480000|2024-07-23 13:48:00|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|8
1721742490000|2024-07-23 13:48:10|6591.5|6585.5|6588.5|6582.5|6591.5|6585.5|6588|6582|2
1721742500000|2024-07-23 13:48:20|6590|6584|6588.5|6582.5|6590|6584|6588.5|6582.5|0
1721742510000|2024-07-23 13:48:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1721742520000|2024-07-23 13:48:40|6588|6582|6591|6585|6591|6585|6588|6582|1
1721742530000|2024-07-23 13:48:50|6591.5|6585.5|6588.5|6582.5|6591.5|6585.5|6588.5|6582.5|1
1721742540000|2024-07-23 13:49:00|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1721742550000|2024-07-23 13:49:10|6588|6582|6588|6582|6588|6582|6587.5|6581.5|0
1721742560000|2024-07-23 13:49:20|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|0
1721742570000|2024-07-23 13:49:30|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|8
1721742580000|2024-07-23 13:49:40|6589|6583|6589|6583|6589|6583|6589|6583|0
1721742590000|2024-07-23 13:49:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|11
1721742600000|2024-07-23 13:50:00|||||||||1
1721742610000|2024-07-23 13:50:10|||||||||3
1721742620000|2024-07-23 13:50:20|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|2
1721742640000|2024-07-23 13:50:40|6590|6584|6590|6584|6590|6584|6590|6584|1
1721742650000|2024-07-23 13:50:50|6590.5|6584.5|6595.5|6589.5|6595.5|6589.5|6590|6584|13
1721742660000|2024-07-23 13:51:00|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1721742670000|2024-07-23 13:51:10|6596|6590|6596|6590|6596|6590|6596|6590|1
1721742680000|2024-07-23 13:51:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|16
1721742690000|2024-07-23 13:51:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1721742700000|2024-07-23 13:51:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1721742710000|2024-07-23 13:51:50|6599.5|6593.5|6601|6595|6601|6595|6599.5|6593.5|27
1721742720000|2024-07-23 13:52:00|6606.5|6600.5|6617|6611|6617.5|6611.5|6606.5|6600.5|66
1721742730000|2024-07-23 13:52:10|6616.5|6610.5|6614|6608|6617|6611|6614|6608|4
1721742740000|2024-07-23 13:52:20|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|3
1721742750000|2024-07-23 13:52:30|6611|6605|6610|6604|6611|6605|6609|6603|2
1721742760000|2024-07-23 13:52:40|6615|6609|6614.5|6608.5|6615|6609|6614|6608|4
1721742770000|2024-07-23 13:52:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|3
1721742780000|2024-07-23 13:53:00|||||||||3
1721742790000|2024-07-23 13:53:10|6612|6606|6611|6605|6612|6606|6611|6605|2
1721742800000|2024-07-23 13:53:20|6610.5|6604.5|6611|6605|6611|6605|6609.5|6603.5|4
1721742810000|2024-07-23 13:53:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6606.5|6600.5|11
1721742820000|2024-07-23 13:53:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1721742830000|2024-07-23 13:53:50|6610|6604|6606.5|6600.5|6611|6605|6606.5|6600.5|7
1721742840000|2024-07-23 13:54:00|6604|6598|6604|6598|6604|6598|6604|6598|2
1721742850000|2024-07-23 13:54:10|6602.5|6596.5|6602|6596|6602.5|6596.5|6600|6594|10
1721742860000|2024-07-23 13:54:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1721742870000|2024-07-23 13:54:30|6602|6596|6600.5|6594.5|6602|6596|6600.5|6594.5|7
1721742880000|2024-07-23 13:54:40|6600|6594|6602|6596|6602|6596|6600|6594|1
1721742890000|2024-07-23 13:54:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1721742900000|2024-07-23 13:55:00|6603|6597|6606|6600|6606|6600|6603|6597|5
1721742910000|2024-07-23 13:55:10|6604.5|6598.5|6601|6595|6604.5|6598.5|6600.5|6594.5|5
1721742920000|2024-07-23 13:55:20|6602.5|6596.5|6602|6596|6603|6597|6601.5|6595.5|3
1721742930000|2024-07-23 13:55:30|6602.5|6596.5|6599|6593|6602.5|6596.5|6599|6593|13
1721742940000|2024-07-23 13:55:40|6597.5|6591.5|6601|6595|6601|6595|6597.5|6591.5|2
1721742950000|2024-07-23 13:55:50|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|23
1721742960000|2024-07-23 13:56:00|6599|6593|6597|6591|6599|6593|6597|6591|2
1721742970000|2024-07-23 13:56:10|6598|6592|6600|6594|6600|6594|6598|6592|2
1721742980000|2024-07-23 13:56:20|6601|6595|6599|6593|6601|6595|6599|6593|3
1721742990000|2024-07-23 13:56:30|6599.5|6593.5|6602|6596|6602|6596|6599.5|6593.5|3
1721743000000|2024-07-23 13:56:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|3
1721743010000|2024-07-23 13:56:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1721743030000|2024-07-23 13:57:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1721743040000|2024-07-23 13:57:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1721743050000|2024-07-23 13:57:30|6605|6599|6604|6598|6605|6599|6604|6598|3
1721743060000|2024-07-23 13:57:40|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|6
1721743070000|2024-07-23 13:57:50|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1721743080000|2024-07-23 13:58:00|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|1
1721743090000|2024-07-23 13:58:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1721743110000|2024-07-23 13:58:30|6598|6592|6598.5|6592.5|6599|6593|6598|6592|1
1721743120000|2024-07-23 13:58:40|6598|6592|6599|6593|6599|6593|6598|6592|3
1721743130000|2024-07-23 13:58:50|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1721743140000|2024-07-23 13:59:00|||||||||1
1721743150000|2024-07-23 13:59:10|6600|6594|6600|6594|6600|6594|6600|6594|8
1721743170000|2024-07-23 13:59:30|||||||||2
1721743180000|2024-07-23 13:59:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1721743190000|2024-07-23 13:59:50|6597|6591|6596|6590|6597|6591|6596|6590|2
1721743200000|2024-07-23 14:00:00|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|0
1721743210000|2024-07-23 14:00:10|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1721743220000|2024-07-23 14:00:20|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1721743230000|2024-07-23 14:00:30|6598|6592|6600|6594|6600|6594|6598|6592|15
1721743240000|2024-07-23 14:00:40|6599.5|6593.5|6598|6592|6599.5|6593.5|6598|6592|4
1721743250000|2024-07-23 14:00:50|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|0
1721743270000|2024-07-23 14:01:10|6599|6593|6600.5|6594.5|6600.5|6594.5|6599|6593|3
1721743280000|2024-07-23 14:01:20|||||||||18
1721743290000|2024-07-23 14:01:30|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1721743300000|2024-07-23 14:01:40|6605|6599|6608.5|6602.5|6608.5|6602.5|6605|6599|9
1721743310000|2024-07-23 14:01:50|6609.5|6603.5|6608|6602|6609.5|6603.5|6608|6602|6
1721743320000|2024-07-23 14:02:00|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|4
1721743330000|2024-07-23 14:02:10|6611|6605|6611|6605|6611|6605|6611|6605|2
1721743340000|2024-07-23 14:02:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|7
1721743350000|2024-07-23 14:02:30|6610|6604|6608.5|6602.5|6611|6605|6608.5|6602.5|23
1721743360000|2024-07-23 14:02:40|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|0
1721743370000|2024-07-23 14:02:50|6608|6602|6610|6604|6610|6604|6608|6602|5
1721743380000|2024-07-23 14:03:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|5
1721743390000|2024-07-23 14:03:10|6612|6606|6612|6606|6612|6606|6612|6606|5
1721743400000|2024-07-23 14:03:20|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|4
1721743410000|2024-07-23 14:03:30|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1721743420000|2024-07-23 14:03:40|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6612|6606|6
1721743430000|2024-07-23 14:03:50|6616|6610|6615|6609|6616|6610|6615|6609|5
1721743440000|2024-07-23 14:04:00|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|1
1721743450000|2024-07-23 14:04:10|6614|6608|6612|6606|6614|6608|6611.5|6605.5|2
1721743460000|2024-07-23 14:04:20|6610|6604|6610|6604|6610|6604|6610|6604|1
1721743470000|2024-07-23 14:04:30|6608|6602|6608|6602|6608|6602|6608|6602|1
1721743480000|2024-07-23 14:04:40|6609|6603|6610.5|6604.5|6611|6605|6609|6603|2
1721743490000|2024-07-23 14:04:50|6611|6605|6614|6608|6614|6608|6611|6605|2
1721743500000|2024-07-23 14:05:00|6614.5|6608.5|6610.5|6604.5|6614.5|6608.5|6610|6604|12
1721743510000|2024-07-23 14:05:10|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|3
1721743520000|2024-07-23 14:05:20|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1721743530000|2024-07-23 14:05:30|6608|6602|6608|6602|6608|6602|6607.5|6601.5|2
1721743540000|2024-07-23 14:05:40|6609|6603|6608|6602|6609|6603|6606.5|6600.5|12
1721743550000|2024-07-23 14:05:50|6607.5|6601.5|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1721743560000|2024-07-23 14:06:00|6608|6602|6607.5|6601.5|6608|6602|6606.5|6600.5|2
1721743570000|2024-07-23 14:06:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1721743580000|2024-07-23 14:06:20|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|1
1721743590000|2024-07-23 14:06:30|6608.5|6602.5|6607|6601|6608.5|6602.5|6607|6601|5
1721743600000|2024-07-23 14:06:40|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|2
1721743620000|2024-07-23 14:07:00|6608|6602|6608|6602|6608|6602|6607.5|6601.5|0
1721743630000|2024-07-23 14:07:10|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|0
1721743640000|2024-07-23 14:07:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|3
1721743650000|2024-07-23 14:07:30|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|3
1721743660000|2024-07-23 14:07:40|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1721743670000|2024-07-23 14:07:50|6609|6603|6608|6602|6609|6603|6608|6602|4
1721743680000|2024-07-23 14:08:00|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1721743700000|2024-07-23 14:08:20|6608|6602|6608|6602|6608|6602|6608|6602|0
1721743710000|2024-07-23 14:08:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|3
1721743720000|2024-07-23 14:08:40|6609|6603|6609|6603|6609|6603|6609|6603|0
1721743730000|2024-07-23 14:08:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1721743740000|2024-07-23 14:09:00|6607.5|6601.5|6607|6601|6608.5|6602.5|6607|6601|5
1721743750000|2024-07-23 14:09:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6
1721743760000|2024-07-23 14:09:20|6609|6603|6610|6604|6610|6604|6607.5|6601.5|18
1721743770000|2024-07-23 14:09:30|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|3
1721743780000|2024-07-23 14:09:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1721743790000|2024-07-23 14:09:50|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|2
1721743800000|2024-07-23 14:10:00|6604.5|6598.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|3
1721743810000|2024-07-23 14:10:10|6607|6601|6607|6601|6607|6601|6607|6601|3
1721743820000|2024-07-23 14:10:20|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|13
1721743830000|2024-07-23 14:10:30|6608|6602|6605.5|6599.5|6609|6603|6605.5|6599.5|3
1721743840000|2024-07-23 14:10:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1721743850000|2024-07-23 14:10:50|6606|6600|6606|6600|6606|6600|6606|6600|0
1721743860000|2024-07-23 14:11:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|2
1721743880000|2024-07-23 14:11:20|6605|6599|6602|6596|6605.5|6599.5|6602|6596|8
1721743890000|2024-07-23 14:11:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6602|6596|4
1721743930000|2024-07-23 14:12:10|6604|6598|6602|6596|6604|6598|6602|6596|4
1721743950000|2024-07-23 14:12:30|6602.5|6596.5|6603.5|6597.5|6605|6599|6602.5|6596.5|4
1721743960000|2024-07-23 14:12:40|6604|6598|6605|6599|6605|6599|6604|6598|0
1721743970000|2024-07-23 14:12:50|6603|6597|6603|6597|6603.5|6597.5|6603|6597|1
1721743980000|2024-07-23 14:13:00|6602|6596|6602.5|6596.5|6603|6597|6602|6596|1
1721744000000|2024-07-23 14:13:20|6603|6597|6603|6597|6603|6597|6603|6597|0
1721744020000|2024-07-23 14:13:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1721744070000|2024-07-23 14:14:30|||||||||7
1721744080000|2024-07-23 14:14:40|||||||||9
1721744090000|2024-07-23 14:14:50|||||||||1
1721744110000|2024-07-23 14:15:10|6606|6600|6605.5|6599.5|6606|6600|6605|6599|16
1721744120000|2024-07-23 14:15:20|||||||||3
1721744130000|2024-07-23 14:15:30|6605|6599|6605|6599|6605|6599|6605|6599|8
1721744140000|2024-07-23 14:15:40|6606|6600|6606|6600|6606|6600|6606|6600|1
1721744160000|2024-07-23 14:16:00|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1721744190000|2024-07-23 14:16:30|6607|6601|6610.5|6604.5|6610.5|6604.5|6607|6601|5
1721744200000|2024-07-23 14:16:40|6611|6605|6611|6605|6611|6605|6610.5|6604.5|0
1721744220000|2024-07-23 14:17:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1721744240000|2024-07-23 14:17:20|6609|6603|6609|6603|6609|6603|6609|6603|2
1721744260000|2024-07-23 14:17:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1721744290000|2024-07-23 14:18:10|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|3
1721744300000|2024-07-23 14:18:20|6611|6605|6611|6605|6612|6606|6610.5|6604.5|3
1721744310000|2024-07-23 14:18:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1721744320000|2024-07-23 14:18:40|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|14
1721744330000|2024-07-23 14:18:50|6613|6607|6613|6607|6613|6607|6613|6607|0
1721744350000|2024-07-23 14:19:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1721744360000|2024-07-23 14:19:20|6612|6606|6612|6606|6612|6606|6612|6606|1
1721744370000|2024-07-23 14:19:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1721744390000|2024-07-23 14:19:50|6612|6606|6611.5|6605.5|6612|6606|6611|6605|4
1721744400000|2024-07-23 14:20:00|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1721744410000|2024-07-23 14:20:10|6611|6605|6611|6605|6611|6605|6611|6605|1
1721744430000|2024-07-23 14:20:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1721744440000|2024-07-23 14:20:40|6612.5|6606.5|6612.5|6606.5|6614|6608|6612.5|6606.5|12
1721744450000|2024-07-23 14:20:50|6612|6606|6613.5|6607.5|6614.5|6608.5|6612|6606|3
1721744460000|2024-07-23 14:21:00|6612|6606|6612|6606|6612|6606|6612|6606|1
1721744470000|2024-07-23 14:21:10|6614.5|6608.5|6612|6606|6614.5|6608.5|6612|6606|6
1721744490000|2024-07-23 14:21:30|6612.5|6606.5|6613.5|6607.5|6614|6608|6612.5|6606.5|3
1721744500000|2024-07-23 14:21:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|3
1721744510000|2024-07-23 14:21:50|6615|6609|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|7
1721744550000|2024-07-23 14:22:30|6616|6610|6616|6610|6616|6610|6616|6610|0
1721744560000|2024-07-23 14:22:40|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|6
1721744570000|2024-07-23 14:22:50|6616|6610|6616|6610|6616|6610|6616|6610|1
1721744580000|2024-07-23 14:23:00|6616.5|6610.5|6617|6611|6617.5|6611.5|6616.5|6610.5|9
1721744590000|2024-07-23 14:23:10|||||||||193
1721744600000|2024-07-23 14:23:20|6614.5|6608.5|6616.5|6610.5|6617|6611|6614.5|6608.5|9
1721744610000|2024-07-23 14:23:30|6616|6610|6617.5|6611.5|6617.5|6611.5|6616|6610|7
1721744620000|2024-07-23 14:23:40|||||||||9
1721744630000|2024-07-23 14:23:50|6616.5|6610.5|6615|6609|6617|6611|6615|6609|8
1721744640000|2024-07-23 14:24:00|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1721744660000|2024-07-23 14:24:20|6615.5|6609.5|6614|6608|6615.5|6609.5|6613|6607|8
1721744670000|2024-07-23 14:24:30|6614.5|6608.5|6615|6609|6616|6610|6614.5|6608.5|5
1721744680000|2024-07-23 14:24:40|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|1
1721744690000|2024-07-23 14:24:50|6616|6610|6616|6610|6616|6610|6616|6610|1
1721744700000|2024-07-23 14:25:00|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|11
1721744710000|2024-07-23 14:25:10|||||||||6
1721744720000|2024-07-23 14:25:20|6616.5|6610.5|6619|6613|6619|6613|6616.5|6610.5|25
1721744730000|2024-07-23 14:25:30|6618.5|6612.5|6617.5|6611.5|6619|6613|6617|6611|5
1721744740000|2024-07-23 14:25:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1721744750000|2024-07-23 14:25:50|6618.5|6612.5|6619|6613|6619|6613|6617.5|6611.5|2
1721744760000|2024-07-23 14:26:00|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|10
1721744770000|2024-07-23 14:26:10|6620.5|6614.5|6620.5|6614.5|6621.5|6615.5|6620|6614|14
1721744780000|2024-07-23 14:26:20|6621|6615|6625|6619|6626.5|6620.5|6620.5|6614.5|29
1721744790000|2024-07-23 14:26:30|6624|6618|6626|6620|6626|6620|6624|6618|3
1721744800000|2024-07-23 14:26:40|6626.5|6620.5|6624|6618|6626.5|6620.5|6623.5|6617.5|17
1721744810000|2024-07-23 14:26:50|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|8
1721744820000|2024-07-23 14:27:00|6623.5|6617.5|6622|6616|6623.5|6617.5|6621.5|6615.5|9
1721744830000|2024-07-23 14:27:10|6620.5|6614.5|6620|6614|6620.5|6614.5|6619.5|6613.5|4
1721744840000|2024-07-23 14:27:20|6619.5|6613.5|6620|6614|6621|6615|6619.5|6613.5|2
1721744850000|2024-07-23 14:27:30|6619.5|6613.5|6620|6614|6620.5|6614.5|6619.5|6613.5|3
1721744860000|2024-07-23 14:27:40|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1721744870000|2024-07-23 14:27:50|6620|6614|6618.5|6612.5|6620.5|6614.5|6618.5|6612.5|3
1721744880000|2024-07-23 14:28:00|6616|6610|6616|6610|6616|6610|6616|6610|4
1721744890000|2024-07-23 14:28:10|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|2
1721744900000|2024-07-23 14:28:20|6617.5|6611.5|6619|6613|6620|6614|6617|6611|11
1721744910000|2024-07-23 14:28:30|6619.5|6613.5|6621|6615|6621|6615|6619.5|6613.5|0
1721744920000|2024-07-23 14:28:40|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|10
1721744930000|2024-07-23 14:28:50|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|2
1721744940000|2024-07-23 14:29:00|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|3
1721744950000|2024-07-23 14:29:10|6617|6611|6617|6611|6617|6611|6617|6611|32
1721744960000|2024-07-23 14:29:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616|6610|4
1721744970000|2024-07-23 14:29:30|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|0
1721744980000|2024-07-23 14:29:40|6617|6611|6617|6611|6617|6611|6617|6611|2
1721744990000|2024-07-23 14:29:50|||||||||6
1721745000000|2024-07-23 14:30:00|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6
1721745010000|2024-07-23 14:30:10|6616|6610|6616|6610|6616|6610|6616|6610|7
1721745020000|2024-07-23 14:30:20|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|8
1721745030000|2024-07-23 14:30:30|6616.5|6610.5|6616.5|6610.5|6617.5|6611.5|6615.5|6609.5|4
1721745040000|2024-07-23 14:30:40|6616|6610|6617|6611|6617.5|6611.5|6616|6610|8
1721745050000|2024-07-23 14:30:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1721745060000|2024-07-23 14:31:00|||||||||3
1721745080000|2024-07-23 14:31:20|||||||||6
1721745090000|2024-07-23 14:31:30|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|2
1721745100000|2024-07-23 14:31:40|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|7
1721745110000|2024-07-23 14:31:50|6615.5|6609.5|6617|6611|6617|6611|6615.5|6609.5|2
1721745120000|2024-07-23 14:32:00|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|3
1721745130000|2024-07-23 14:32:10|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|2
1721745140000|2024-07-23 14:32:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|2
1721745150000|2024-07-23 14:32:30|6616|6610|6614|6608|6616|6610|6614|6608|11
1721745170000|2024-07-23 14:32:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6
1721745180000|2024-07-23 14:33:00|||||||||8
1721745190000|2024-07-23 14:33:10|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|11
1721745200000|2024-07-23 14:33:20|6612|6606|6611|6605|6612|6606|6611|6605|2
1721745210000|2024-07-23 14:33:30|6610.5|6604.5|6611|6605|6611.5|6605.5|6610|6604|5
1721745220000|2024-07-23 14:33:40|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|3
1721745230000|2024-07-23 14:33:50|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6608.5|6602.5|5
1721745240000|2024-07-23 14:34:00|6609|6603|6608|6602|6609.5|6603.5|6608|6602|4
1721745250000|2024-07-23 14:34:10|6607|6601|6604|6598|6607|6601|6604|6598|8
1721745260000|2024-07-23 14:34:20|6604.5|6598.5|6602|6596|6604.5|6598.5|6602|6596|5
1721745270000|2024-07-23 14:34:30|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1721745280000|2024-07-23 14:34:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|3
1721745290000|2024-07-23 14:34:50|6599|6593|6598|6592|6599|6593|6598|6592|2
1721745300000|2024-07-23 14:35:00|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|2
1721745310000|2024-07-23 14:35:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|5
1721745320000|2024-07-23 14:35:20|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|1
1721745330000|2024-07-23 14:35:30|6597|6591|6598|6592|6598|6592|6597|6591|8
1721745340000|2024-07-23 14:35:40|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1721745350000|2024-07-23 14:35:50|6598|6592|6599|6593|6599|6593|6598|6592|3
1721745360000|2024-07-23 14:36:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|2
1721745370000|2024-07-23 14:36:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|5
1721745380000|2024-07-23 14:36:20|6597|6591|6597|6591|6597|6591|6596.5|6590.5|2
1721745390000|2024-07-23 14:36:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|5
1721745400000|2024-07-23 14:36:40|6598|6592|6598|6592|6598|6592|6598|6592|2
1721745410000|2024-07-23 14:36:50|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|5
1721745420000|2024-07-23 14:37:00|6598.5|6592.5|6598|6592|6598.5|6592.5|6597.5|6591.5|4
1721745430000|2024-07-23 14:37:10|6599|6593|6600|6594|6600|6594|6599|6593|2
1721745440000|2024-07-23 14:37:20|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|6
1721745460000|2024-07-23 14:37:40|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|3
1721745470000|2024-07-23 14:37:50|||||||||2
1721745480000|2024-07-23 14:38:00|6599|6593|6598|6592|6599|6593|6597.5|6591.5|4
1721745490000|2024-07-23 14:38:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|3
1721745500000|2024-07-23 14:38:20|6599|6593|6600|6594|6600|6594|6599|6593|3
1721745510000|2024-07-23 14:38:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|2
1721745530000|2024-07-23 14:38:50|6601|6595|6601|6595|6601|6595|6601|6595|4
1721745540000|2024-07-23 14:39:00|6600|6594|6603.5|6597.5|6605.5|6599.5|6600|6594|10
1721745550000|2024-07-23 14:39:10|6604|6598|6604|6598|6604|6598|6604|6598|0
1721745560000|2024-07-23 14:39:20|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|3
1721745570000|2024-07-23 14:39:30|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|3
1721745580000|2024-07-23 14:39:40|6604.5|6598.5|6603.5|6597.5|6605|6599|6603.5|6597.5|8
1721745590000|2024-07-23 14:39:50|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1721745600000|2024-07-23 14:40:00|||||||||2
1721745610000|2024-07-23 14:40:10|6603|6597|6603|6597|6603|6597|6603|6597|4
1721745620000|2024-07-23 14:40:20|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|3
1721745630000|2024-07-23 14:40:30|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|2
1721745650000|2024-07-23 14:40:50|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|8
1721745660000|2024-07-23 14:41:00|6606|6600|6603.5|6597.5|6606|6600|6603.5|6597.5|25
1721745670000|2024-07-23 14:41:10|6602.5|6596.5|6604|6598|6604|6598|6602.5|6596.5|7
1721745680000|2024-07-23 14:41:20|6603.5|6597.5|6602.5|6596.5|6604|6598|6602.5|6596.5|4
1721745690000|2024-07-23 14:41:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1721745700000|2024-07-23 14:41:40|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1721745710000|2024-07-23 14:41:50|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|5
1721745720000|2024-07-23 14:42:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1721745730000|2024-07-23 14:42:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|6
1721745740000|2024-07-23 14:42:20|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|2
1721745750000|2024-07-23 14:42:30|6601|6595|6601|6595|6601|6595|6601|6595|2
1721745760000|2024-07-23 14:42:40|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1721745770000|2024-07-23 14:42:50|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|5
1721745780000|2024-07-23 14:43:00|6604.5|6598.5|6604.5|6598.5|6605|6599|6604|6598|7
1721745790000|2024-07-23 14:43:10|6604|6598|6604|6598|6604|6598|6603.5|6597.5|0
1721745800000|2024-07-23 14:43:20|6603.5|6597.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|3
1721745810000|2024-07-23 14:43:30|6603|6597|6603|6597|6603|6597|6603|6597|2
1721745820000|2024-07-23 14:43:40|6602|6596|6603|6597|6603|6597|6602|6596|4
1721745830000|2024-07-23 14:43:50|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|7
1721745840000|2024-07-23 14:44:00|6603|6597|6603|6597|6603|6597|6603|6597|1
1721745850000|2024-07-23 14:44:10|6604|6598|6604|6598|6604.5|6598.5|6604|6598|2
1721745860000|2024-07-23 14:44:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1721745870000|2024-07-23 14:44:30|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|1
1721745880000|2024-07-23 14:44:40|6600.5|6594.5|6601|6595|6601|6595|6600|6594|9
1721745890000|2024-07-23 14:44:50|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599|6593|2
1721745900000|2024-07-23 14:45:00|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|0
1721745910000|2024-07-23 14:45:10|6599|6593|6598|6592|6599.5|6593.5|6598|6592|3
1721745920000|2024-07-23 14:45:20|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6596|6590|3
1721745930000|2024-07-23 14:45:30|6596|6590|6594.5|6588.5|6596|6590|6594.5|6588.5|8
1721745940000|2024-07-23 14:45:40|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|7
1721745950000|2024-07-23 14:45:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|2
1721745960000|2024-07-23 14:46:00|||||||||2
1721745970000|2024-07-23 14:46:10|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|7
1721745990000|2024-07-23 14:46:30|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|2
1721746000000|2024-07-23 14:46:40|||||||||2
1721746010000|2024-07-23 14:46:50|6594|6588|6593|6587|6594|6588|6593|6587|2
1721746020000|2024-07-23 14:47:00|6592|6586|6594|6588|6594|6588|6592|6586|3
1721746030000|2024-07-23 14:47:10|6593|6587|6594|6588|6594|6588|6593|6587|3
1721746040000|2024-07-23 14:47:20|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|2
1721746050000|2024-07-23 14:47:30|6594|6588|6591|6585|6594|6588|6591|6585|12
1721746060000|2024-07-23 14:47:40|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|1
1721746070000|2024-07-23 14:47:50|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591|6585|2
1721746080000|2024-07-23 14:48:00|6593|6587|6591|6585|6593|6587|6589.5|6583.5|19
1721746090000|2024-07-23 14:48:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1721746100000|2024-07-23 14:48:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|3
1721746110000|2024-07-23 14:48:30|6589.5|6583.5|6591|6585|6591|6585|6589.5|6583.5|13
1721746120000|2024-07-23 14:48:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1721746130000|2024-07-23 14:48:50|||||||||1
1721746140000|2024-07-23 14:49:00|6593|6587|6593|6587|6593|6587|6592.5|6586.5|0
1721746170000|2024-07-23 14:49:30|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|4
1721746180000|2024-07-23 14:49:40|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|3
1721746190000|2024-07-23 14:49:50|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|5
1721746200000|2024-07-23 14:50:00|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|2
1721746210000|2024-07-23 14:50:10|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1721746220000|2024-07-23 14:50:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|6
1721746230000|2024-07-23 14:50:30|6591|6585|6591|6585|6591|6585|6591|6585|2
1721746240000|2024-07-23 14:50:40|6590|6584|6590|6584|6590|6584|6590|6584|0
1721746250000|2024-07-23 14:50:50|6591|6585|6593|6587|6593|6587|6590.5|6584.5|7
1721746260000|2024-07-23 14:51:00|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1721746270000|2024-07-23 14:51:10|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|2
1721746280000|2024-07-23 14:51:20|6593|6587|6593|6587|6593|6587|6593|6587|4
1721746290000|2024-07-23 14:51:30|||||||||1
1721746310000|2024-07-23 14:51:50|||||||||3
1721746320000|2024-07-23 14:52:00|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|7
1721746330000|2024-07-23 14:52:10|6597|6591|6597|6591|6597|6591|6597|6591|6
1721746350000|2024-07-23 14:52:30|6599.5|6593.5|6598.5|6592.5|6600|6594|6598|6592|8
1721746360000|2024-07-23 14:52:40|6598|6592|6598|6592|6598.5|6592.5|6598|6592|0
1721746370000|2024-07-23 14:52:50|6599|6593|6600|6594|6600|6594|6599|6593|3
1721746380000|2024-07-23 14:53:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1721746390000|2024-07-23 14:53:10|6600|6594|6599|6593|6600|6594|6599|6593|3
1721746400000|2024-07-23 14:53:20|6598.5|6592.5|6595.5|6589.5|6598.5|6592.5|6595.5|6589.5|2
1721746410000|2024-07-23 14:53:30|6597.5|6591.5|6598.5|6592.5|6599|6593|6597.5|6591.5|2
1721746430000|2024-07-23 14:53:50|6598|6592|6598|6592|6598|6592|6598|6592|0
1721746440000|2024-07-23 14:54:00|6599|6593|6600|6594|6600|6594|6599|6593|2
1721746470000|2024-07-23 14:54:30|6601|6595|6601|6595|6601.5|6595.5|6601|6595|7
1721746490000|2024-07-23 14:54:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|4
1721746500000|2024-07-23 14:55:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6604.5|6598.5|2
1721746520000|2024-07-23 14:55:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721746530000|2024-07-23 14:55:30|6605|6599|6605|6599|6605|6599|6605|6599|4
1721746550000|2024-07-23 14:55:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1721746560000|2024-07-23 14:56:00|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|9
1721746570000|2024-07-23 14:56:10|6603.5|6597.5|6604|6598|6604|6598|6602.5|6596.5|4
1721746580000|2024-07-23 14:56:20|6603.5|6597.5|6600|6594|6603.5|6597.5|6600|6594|10
1721746590000|2024-07-23 14:56:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|17
1721746610000|2024-07-23 14:56:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|3
1721746620000|2024-07-23 14:57:00|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|6
1721746630000|2024-07-23 14:57:10|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|2
1721746640000|2024-07-23 14:57:20|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|3
1721746650000|2024-07-23 14:57:30|6602.5|6596.5|6600.5|6594.5|6602.5|6596.5|6600.5|6594.5|3
1721746660000|2024-07-23 14:57:40|6600|6594|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|6
1721746670000|2024-07-23 14:57:50|||||||||7
1721746680000|2024-07-23 14:58:00|6596|6590|6594.5|6588.5|6596|6590|6594.5|6588.5|7
1721746690000|2024-07-23 14:58:10|6595.5|6589.5|6594|6588|6595.5|6589.5|6593.5|6587.5|3
1721746700000|2024-07-23 14:58:20|6592.5|6586.5|6590.5|6584.5|6592.5|6586.5|6590|6584|13
1721746710000|2024-07-23 14:58:30|6590|6584|6588.5|6582.5|6590|6584|6588|6582|5
1721746720000|2024-07-23 14:58:40|6589|6583|6589|6583|6589|6583|6589|6583|0
1721746730000|2024-07-23 14:58:50|6590|6584|6591|6585|6591|6585|6589.5|6583.5|5
1721746740000|2024-07-23 14:59:00|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|4
1721746750000|2024-07-23 14:59:10|6591|6585|6591|6585|6591|6585|6591|6585|1
1721746760000|2024-07-23 14:59:20|||||||||3
1721746770000|2024-07-23 14:59:30|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721746780000|2024-07-23 14:59:40|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|3
1721746790000|2024-07-23 14:59:50|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|5
1721746800000|2024-07-23 15:00:00|6592|6586|6593|6587|6593|6587|6592|6586|15
1721746810000|2024-07-23 15:00:10|6592.5|6586.5|6592|6586|6593|6587|6592|6586|5
1721746830000|2024-07-23 15:00:30|6592.5|6586.5|6596|6590|6596|6590|6592.5|6586.5|10
1721746850000|2024-07-23 15:00:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|4
1721746880000|2024-07-23 15:01:20|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|4
1721746890000|2024-07-23 15:01:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|6
1721746900000|2024-07-23 15:01:40|||||||||3
1721746910000|2024-07-23 15:01:50|6591|6585|6591|6585|6591.5|6585.5|6591|6585|0
1721746940000|2024-07-23 15:02:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|8
1721746950000|2024-07-23 15:02:30|6589.5|6583.5|6587|6581|6589.5|6583.5|6586.5|6580.5|19
1721746970000|2024-07-23 15:02:50|6589|6583|6589|6583|6589|6583|6589|6583|2
1721746990000|2024-07-23 15:03:10|6591|6585|6592|6586|6592.5|6586.5|6591|6585|4
1721747000000|2024-07-23 15:03:20|||||||||3
1721747010000|2024-07-23 15:03:30|6590|6584|6587|6581|6590|6584|6587|6581|4
1721747020000|2024-07-23 15:03:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1721747030000|2024-07-23 15:03:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1721747040000|2024-07-23 15:04:00|6587|6581|6587|6581|6587|6581|6587|6581|0
1721747050000|2024-07-23 15:04:10|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1721747070000|2024-07-23 15:04:30|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|1
1721747080000|2024-07-23 15:04:40|6586|6580|6587|6581|6587|6581|6586|6580|2
1721747090000|2024-07-23 15:04:50|6586|6580|6586|6580|6586|6580|6586|6580|3
1721747100000|2024-07-23 15:05:00|6585|6579|6583.5|6577.5|6585|6579|6580.5|6574.5|29
1721747110000|2024-07-23 15:05:10|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|3
1721747120000|2024-07-23 15:05:20|6581.5|6575.5|6584|6578|6584|6578|6580.5|6574.5|5
1721747130000|2024-07-23 15:05:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|7
1721747140000|2024-07-23 15:05:40|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|0
1721747160000|2024-07-23 15:06:00|6583|6577|6586|6580|6586.5|6580.5|6583|6577|8
1721747170000|2024-07-23 15:06:10|6585.5|6579.5|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|6
1721747180000|2024-07-23 15:06:20|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|7
1721747190000|2024-07-23 15:06:30|||||||||1
1721747200000|2024-07-23 15:06:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|6
1721747210000|2024-07-23 15:06:50|||||||||16
1721747220000|2024-07-23 15:07:00|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|14
1721747230000|2024-07-23 15:07:10|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|13
1721747240000|2024-07-23 15:07:20|6579|6573|6577|6571|6580.5|6574.5|6575|6569|33
1721747250000|2024-07-23 15:07:30|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|8
1721747260000|2024-07-23 15:07:40|6577|6571|6577|6571|6577|6571|6577|6571|0
1721747270000|2024-07-23 15:07:50|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|4
1721747280000|2024-07-23 15:08:00|6577.5|6571.5|6574.5|6568.5|6577.5|6571.5|6574.5|6568.5|12
1721747290000|2024-07-23 15:08:10|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|11
1721747300000|2024-07-23 15:08:20|6574|6568|6569|6563|6574|6568|6568.5|6562.5|16
1721747310000|2024-07-23 15:08:30|6568.5|6562.5|6568.5|6562.5|6569|6563|6568|6562|14
1721747320000|2024-07-23 15:08:40|6568|6562|6567|6561|6568|6562|6567|6561|5
1721747330000|2024-07-23 15:08:50|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|18
1721747340000|2024-07-23 15:09:00|6568|6562|6570.5|6564.5|6570.5|6564.5|6568|6562|19
1721747350000|2024-07-23 15:09:10|6570|6564|6566.5|6560.5|6570|6564|6566.5|6560.5|5
1721747360000|2024-07-23 15:09:20|6564.5|6558.5|6572|6566|6572|6566|6564.5|6558.5|9
1721747370000|2024-07-23 15:09:30|6571.5|6565.5|6566.5|6560.5|6571.5|6565.5|6566.5|6560.5|170
1721747380000|2024-07-23 15:09:40|6567.5|6561.5|6568|6562|6568.5|6562.5|6567.5|6561.5|3
1721747390000|2024-07-23 15:09:50|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|6
1721747400000|2024-07-23 15:10:00|6570.5|6564.5|6571|6565|6571|6565|6570|6564|4
1721747410000|2024-07-23 15:10:10|6571.5|6565.5|6572|6566|6572|6566|6571|6565|1
1721747420000|2024-07-23 15:10:20|6572.5|6566.5|6573.5|6567.5|6574|6568|6572.5|6566.5|27
1721747430000|2024-07-23 15:10:30|6574|6568|6574|6568|6574|6568|6573.5|6567.5|2
1721747440000|2024-07-23 15:10:40|6574.5|6568.5|6573|6567|6574.5|6568.5|6572.5|6566.5|13
1721747450000|2024-07-23 15:10:50|6573.5|6567.5|6571.5|6565.5|6573.5|6567.5|6571.5|6565.5|6
1721747460000|2024-07-23 15:11:00|6571|6565|6569|6563|6571|6565|6569|6563|5
1721747470000|2024-07-23 15:11:10|6570|6564|6571|6565|6571|6565|6570|6564|6
1721747480000|2024-07-23 15:11:20|6571.5|6565.5|6575|6569|6575|6569|6571.5|6565.5|6
1721747490000|2024-07-23 15:11:30|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|3
1721747500000|2024-07-23 15:11:40|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|11
1721747510000|2024-07-23 15:11:50|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|1
1721747520000|2024-07-23 15:12:00|6573|6567|6574.5|6568.5|6574.5|6568.5|6573|6567|5
1721747530000|2024-07-23 15:12:10|6575|6569|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|0
1721747540000|2024-07-23 15:12:20|6576|6570|6578.5|6572.5|6578.5|6572.5|6576|6570|9
1721747550000|2024-07-23 15:12:30|6579.5|6573.5|6578.5|6572.5|6581|6575|6578.5|6572.5|9
1721747560000|2024-07-23 15:12:40|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|2
1721747570000|2024-07-23 15:12:50|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|1
1721747580000|2024-07-23 15:13:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|5
1721747590000|2024-07-23 15:13:10|6582|6576|6578.5|6572.5|6582|6576|6578|6572|13
1721747600000|2024-07-23 15:13:20|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|1
1721747610000|2024-07-23 15:13:30|6582|6576|6580.5|6574.5|6582|6576|6580|6574|5
1721747620000|2024-07-23 15:13:40|6581|6575|6582|6576|6582|6576|6580.5|6574.5|5
1721747630000|2024-07-23 15:13:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1721747640000|2024-07-23 15:14:00|||||||||4
1721747650000|2024-07-23 15:14:10|6581|6575|6580|6574|6581|6575|6579.5|6573.5|15
1721747660000|2024-07-23 15:14:20|6579.5|6573.5|6580.5|6574.5|6581|6575|6579.5|6573.5|3
1721747670000|2024-07-23 15:14:30|6578|6572|6579|6573|6579|6573|6578|6572|8
1721747680000|2024-07-23 15:14:40|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|2
1721747690000|2024-07-23 15:14:50|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|3
1721747700000|2024-07-23 15:15:00|6579|6573|6578.5|6572.5|6579|6573|6578|6572|2
1721747710000|2024-07-23 15:15:10|6578|6572|6578|6572|6578.5|6572.5|6577.5|6571.5|3
1721747720000|2024-07-23 15:15:20|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|3
1721747730000|2024-07-23 15:15:30|6578.5|6572.5|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|1
1721747740000|2024-07-23 15:15:40|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1721747750000|2024-07-23 15:15:50|6578|6572|6578|6572|6578|6572|6578|6572|6
1721747760000|2024-07-23 15:16:00|6577.5|6571.5|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1721747770000|2024-07-23 15:16:10|6576|6570|6576|6570|6576|6570|6575|6569|2
1721747780000|2024-07-23 15:16:20|6575.5|6569.5|6577|6571|6577|6571|6575.5|6569.5|2
1721747790000|2024-07-23 15:16:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577|6571|31
1721747800000|2024-07-23 15:16:40|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|9
1721747810000|2024-07-23 15:16:50|6575|6569|6577|6571|6577|6571|6575|6569|6
1721747820000|2024-07-23 15:17:00|6576.5|6570.5|6573.5|6567.5|6576.5|6570.5|6573|6567|8
1721747830000|2024-07-23 15:17:10|6575|6569|6575.5|6569.5|6576|6570|6575|6569|5
1721747840000|2024-07-23 15:17:20|6575|6569|6574.5|6568.5|6576|6570|6574.5|6568.5|4
1721747850000|2024-07-23 15:17:30|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|3
1721747860000|2024-07-23 15:17:40|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|2
1721747870000|2024-07-23 15:17:50|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|2
1721747890000|2024-07-23 15:18:10|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|2
1721747900000|2024-07-23 15:18:20|6576|6570|6576|6570|6576|6570|6576|6570|1
1721747920000|2024-07-23 15:18:40|||||||||1
1721747930000|2024-07-23 15:18:50|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|3
1721747950000|2024-07-23 15:19:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|3
1721747960000|2024-07-23 15:19:20|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|3
1721747970000|2024-07-23 15:19:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|4
1721747980000|2024-07-23 15:19:40|6574|6568|6574|6568|6574|6568|6574|6568|0
1721748000000|2024-07-23 15:20:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573|6567|17
1721748010000|2024-07-23 15:20:10|6574|6568|6574|6568|6574|6568|6574|6568|0
1721748020000|2024-07-23 15:20:20|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|4
1721748030000|2024-07-23 15:20:30|6575.5|6569.5|6570.5|6564.5|6575.5|6569.5|6570|6564|8
1721748050000|2024-07-23 15:20:50|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|3
1721748060000|2024-07-23 15:21:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1721748070000|2024-07-23 15:21:10|6571|6565|6571|6565|6571|6565|6571|6565|1
1721748080000|2024-07-23 15:21:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|2
1721748100000|2024-07-23 15:21:40|6571.5|6565.5|6572|6566|6572|6566|6570.5|6564.5|6
1721748110000|2024-07-23 15:21:50|6571.5|6565.5|6571.5|6565.5|6572|6566|6571|6565|6
1721748120000|2024-07-23 15:22:00|6571|6565|6571|6565|6571|6565|6570.5|6564.5|1
1721748130000|2024-07-23 15:22:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|8
1721748140000|2024-07-23 15:22:20|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1721748150000|2024-07-23 15:22:30|||||||||1
1721748160000|2024-07-23 15:22:40|6571|6565|6570|6564|6571|6565|6570|6564|4
1721748180000|2024-07-23 15:23:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|1
1721748190000|2024-07-23 15:23:10|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|4
1721748200000|2024-07-23 15:23:20|||||||||4
1721748210000|2024-07-23 15:23:30|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1721748220000|2024-07-23 15:23:40|6571|6565|6571|6565|6571|6565|6571|6565|1
1721748230000|2024-07-23 15:23:50|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|2
1721748250000|2024-07-23 15:24:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|3
1721748260000|2024-07-23 15:24:20|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|11
1721748270000|2024-07-23 15:24:30|6571|6565|6571|6565|6571|6565|6571|6565|0
1721748280000|2024-07-23 15:24:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1721748290000|2024-07-23 15:24:50|6571|6565|6571|6565|6571|6565|6571|6565|0
1721748300000|2024-07-23 15:25:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|18
1721748310000|2024-07-23 15:25:10|6571|6565|6572|6566|6572|6566|6571|6565|3
1721748320000|2024-07-23 15:25:20|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|7
1721748330000|2024-07-23 15:25:30|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|1
1721748350000|2024-07-23 15:25:50|6574|6568|6574|6568|6574|6568|6574|6568|6
1721748360000|2024-07-23 15:26:00|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|17
1721748370000|2024-07-23 15:26:10|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1721748380000|2024-07-23 15:26:20|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|4
1721748390000|2024-07-23 15:26:30|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|3
1721748410000|2024-07-23 15:26:50|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|4
1721748420000|2024-07-23 15:27:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1721748430000|2024-07-23 15:27:10|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|12
1721748440000|2024-07-23 15:27:20|||||||||2
1721748450000|2024-07-23 15:27:30|6571.5|6565.5|6571.5|6565.5|6572|6566|6571.5|6565.5|9
1721748460000|2024-07-23 15:27:40|6571|6565|6570.5|6564.5|6571|6565|6569.5|6563.5|3
1721748470000|2024-07-23 15:27:50|6570|6564|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|10
1721748480000|2024-07-23 15:28:00|6570|6564|6570|6564|6570.5|6564.5|6569.5|6563.5|4
1721748490000|2024-07-23 15:28:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|1
1721748500000|2024-07-23 15:28:20|||||||||1
1721748510000|2024-07-23 15:28:30|6569.5|6563.5|6569|6563|6569.5|6563.5|6568.5|6562.5|1
1721748520000|2024-07-23 15:28:40|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1721748530000|2024-07-23 15:28:50|6568|6562|6567.5|6561.5|6568|6562|6567|6561|4
1721748540000|2024-07-23 15:29:00|6566|6560|6565|6559|6566|6560|6564.5|6558.5|4
1721748550000|2024-07-23 15:29:10|6565.5|6559.5|6563.5|6557.5|6565.5|6559.5|6563.5|6557.5|7
1721748560000|2024-07-23 15:29:20|6562.5|6556.5|6563|6557|6563.5|6557.5|6562.5|6556.5|6
1721748570000|2024-07-23 15:29:30|6563.5|6557.5|6562|6556|6564|6558|6562|6556|6
1721748580000|2024-07-23 15:29:40|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|1
1721748590000|2024-07-23 15:29:50|6562|6556|6562|6556|6562|6556|6561.5|6555.5|9
1721748600000|2024-07-23 15:30:00|6562.5|6556.5|6560.5|6554.5|6562.5|6556.5|6560.5|6554.5|31
1721748610000|2024-07-23 15:30:10|6560|6554|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|25
1721748620000|2024-07-23 15:30:20|6560|6554|6559|6553|6561|6555|6559|6553|12
1721748630000|2024-07-23 15:30:30|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|2
1721748640000|2024-07-23 15:30:40|6559.5|6553.5|6559.5|6553.5|6560|6554|6559|6553|0
1721748650000|2024-07-23 15:30:50|6559|6553|6559|6553|6559|6553|6559|6553|0
1721748660000|2024-07-23 15:31:00|||||||||4
1721748670000|2024-07-23 15:31:10|6560|6554|6560|6554|6560|6554|6560|6554|1
1721748680000|2024-07-23 15:31:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1721748700000|2024-07-23 15:31:40|6560|6554|6561.5|6555.5|6561.5|6555.5|6560|6554|1
1721748710000|2024-07-23 15:31:50|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|0
1721748730000|2024-07-23 15:32:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|5
1721748740000|2024-07-23 15:32:20|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|7
1721748750000|2024-07-23 15:32:30|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|0
1721748760000|2024-07-23 15:32:40|6564|6558|6563|6557|6564|6558|6563|6557|2
1721748770000|2024-07-23 15:32:50|6560.5|6554.5|6560.5|6554.5|6561|6555|6560.5|6554.5|1
1721748780000|2024-07-23 15:33:00|6561|6555|6561|6555|6561.5|6555.5|6561|6555|3
1721748790000|2024-07-23 15:33:10|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|12
1721748800000|2024-07-23 15:33:20|||||||||4
1721748810000|2024-07-23 15:33:30|||||||||3
1721748820000|2024-07-23 15:33:40|6564.5|6558.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|2
1721748830000|2024-07-23 15:33:50|6565|6559|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|0
1721748840000|2024-07-23 15:34:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1721748850000|2024-07-23 15:34:10|6565|6559|6567|6561|6567|6561|6565|6559|4
1721748860000|2024-07-23 15:34:20|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566|6560|2
1721748870000|2024-07-23 15:34:30|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1721748880000|2024-07-23 15:34:40|6566|6560|6565|6559|6566.5|6560.5|6565|6559|2
1721748900000|2024-07-23 15:35:00|6563|6557|6565|6559|6565|6559|6563|6557|6
1721748910000|2024-07-23 15:35:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1721748920000|2024-07-23 15:35:20|6566|6560|6566|6560|6566|6560|6566|6560|0
1721748930000|2024-07-23 15:35:30|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|1
1721748940000|2024-07-23 15:35:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1721748950000|2024-07-23 15:35:50|6567|6561|6567|6561|6567|6561|6566|6560|2
1721748960000|2024-07-23 15:36:00|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566.5|6560.5|1
1721748970000|2024-07-23 15:36:10|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|6
1721748980000|2024-07-23 15:36:20|6567.5|6561.5|6567.5|6561.5|6568|6562|6567.5|6561.5|3
1721748990000|2024-07-23 15:36:30|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|1
1721749000000|2024-07-23 15:36:40|||||||||1
1721749010000|2024-07-23 15:36:50|6568|6562|6569|6563|6569|6563|6568|6562|3
1721749020000|2024-07-23 15:37:00|6568.5|6562.5|6565|6559|6568.5|6562.5|6564.5|6558.5|2
1721749030000|2024-07-23 15:37:10|6566|6560|6565|6559|6566|6560|6565|6559|0
1721749040000|2024-07-23 15:37:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1721749110000|2024-07-23 15:38:30|6564|6558|6564.5|6558.5|6565|6559|6564|6558|4
1721749120000|2024-07-23 15:38:40|6563|6557|6562.5|6556.5|6563|6557|6562|6556|3
1721749130000|2024-07-23 15:38:50|6562|6556|6562.5|6556.5|6563|6557|6562|6556|3
1721749140000|2024-07-23 15:39:00|6563|6557|6562.5|6556.5|6563.5|6557.5|6562|6556|3
1721749150000|2024-07-23 15:39:10|||||||||1
1721749160000|2024-07-23 15:39:20|6562|6556|6562.5|6556.5|6563|6557|6562|6556|1
1721749170000|2024-07-23 15:39:30|6563|6557|6563|6557|6563|6557|6563|6557|0
1721749200000|2024-07-23 15:40:00|6562.5|6556.5|6562|6556|6563|6557|6562|6556|2
1721749240000|2024-07-23 15:40:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|2
1721749250000|2024-07-23 15:40:50|6562|6556|6562|6556|6562|6556|6562|6556|5
1721749270000|2024-07-23 15:41:10|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|0
1721749280000|2024-07-23 15:41:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1721749290000|2024-07-23 15:41:30|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|0
1721749300000|2024-07-23 15:41:40|6561|6555|6561|6555|6561|6555|6561|6555|0
1721749320000|2024-07-23 15:42:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|1
1721749330000|2024-07-23 15:42:10|6561.5|6555.5|6561.5|6555.5|6562|6556|6561|6555|8
1721749340000|2024-07-23 15:42:20|6562|6556|6562|6556|6562|6556|6562|6556|3
1721749350000|2024-07-23 15:42:30|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|1
1721749360000|2024-07-23 15:42:40|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|1
1721749370000|2024-07-23 15:42:50|6562.5|6556.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|3
1721749380000|2024-07-23 15:43:00|6565|6559|6565|6559|6565|6559|6565|6559|3
1721749390000|2024-07-23 15:43:10|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6563.5|6557.5|3
1721749400000|2024-07-23 15:43:20|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|1
1721749450000|2024-07-23 15:44:10|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|2
1721749460000|2024-07-23 15:44:20|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|4
1721749470000|2024-07-23 15:44:30|6565|6559|6565|6559|6565|6559|6565|6559|0
1721749480000|2024-07-23 15:44:40|6566|6560|6566|6560|6566|6560|6565.5|6559.5|0
1721749490000|2024-07-23 15:44:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1721749500000|2024-07-23 15:45:00|6565|6559|6566|6560|6566|6560|6565|6559|2
1721749520000|2024-07-23 15:45:20|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1721749530000|2024-07-23 15:45:30|6568.5|6562.5|6569|6563|6570.5|6564.5|6568.5|6562.5|7
1721749540000|2024-07-23 15:45:40|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|0
1721749550000|2024-07-23 15:45:50|6569.5|6563.5|6572|6566|6572|6566|6569.5|6563.5|5
1721749560000|2024-07-23 15:46:00|6571|6565|6573|6567|6573|6567|6571|6565|2
1721749570000|2024-07-23 15:46:10|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1721749590000|2024-07-23 15:46:30|6572|6566|6573|6567|6573|6567|6572|6566|2
1721749600000|2024-07-23 15:46:40|6573.5|6567.5|6575|6569|6575|6569|6572.5|6566.5|5
1721749630000|2024-07-23 15:47:10|6574|6568|6574|6568|6574|6568|6574|6568|0
1721749640000|2024-07-23 15:47:20|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1721749650000|2024-07-23 15:47:30|6575|6569|6577.5|6571.5|6577.5|6571.5|6575|6569|1
1721749660000|2024-07-23 15:47:40|||||||||6
1721749670000|2024-07-23 15:47:50|||||||||2
1721749680000|2024-07-23 15:48:00|6578|6572|6578|6572|6580|6574|6578|6572|8
1721749690000|2024-07-23 15:48:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1721749700000|2024-07-23 15:48:20|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|2
1721749710000|2024-07-23 15:48:30|6581|6575|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|4
1721749720000|2024-07-23 15:48:40|||||||||6
1721749740000|2024-07-23 15:49:00|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|3
1721749760000|2024-07-23 15:49:20|6583|6577|6583|6577|6583|6577|6583|6577|0
1721749770000|2024-07-23 15:49:30|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|1
1721749780000|2024-07-23 15:49:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1721749790000|2024-07-23 15:49:50|6583|6577|6582|6576|6584|6578|6582|6576|4
1721749800000|2024-07-23 15:50:00|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|2
1721749820000|2024-07-23 15:50:20|6578|6572|6582|6576|6582.5|6576.5|6578|6572|6
1721749830000|2024-07-23 15:50:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1721749850000|2024-07-23 15:50:50|6581.5|6575.5|6583.5|6577.5|6583.5|6577.5|6581.5|6575.5|0
1721749860000|2024-07-23 15:51:00|6583|6577|6583.5|6577.5|6584|6578|6583|6577|0
1721749870000|2024-07-23 15:51:10|6583|6577|6581|6575|6583|6577|6581|6575|1
1721749880000|2024-07-23 15:51:20|6582|6576|6581.5|6575.5|6582|6576|6581|6575|1
1721749890000|2024-07-23 15:51:30|6581|6575|6580.5|6574.5|6582|6576|6579.5|6573.5|4
1721749900000|2024-07-23 15:51:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1721749920000|2024-07-23 15:52:00|6579|6573|6580|6574|6580.5|6574.5|6579|6573|2
1721749940000|2024-07-23 15:52:20|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|1
1721749960000|2024-07-23 15:52:40|6581|6575|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|4
1721749970000|2024-07-23 15:52:50|6580|6574|6580|6574|6580|6574|6580|6574|0
1721749980000|2024-07-23 15:53:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1721750010000|2024-07-23 15:53:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1721750020000|2024-07-23 15:53:40|||||||||1
1721750030000|2024-07-23 15:53:50|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1721750040000|2024-07-23 15:54:00|6580|6574|6580|6574|6580|6574|6580|6574|0
1721750050000|2024-07-23 15:54:10|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|3
1721750060000|2024-07-23 15:54:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1721750070000|2024-07-23 15:54:30|6579|6573|6579|6573|6579|6573|6579|6573|0
1721750090000|2024-07-23 15:54:50|6580|6574|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|2
1721750120000|2024-07-23 15:55:20|6582|6576|6582|6576|6582|6576|6581.5|6575.5|0
1721750130000|2024-07-23 15:55:30|6583|6577|6585|6579|6585|6579|6583|6577|1
1721750140000|2024-07-23 15:55:40|6585.5|6579.5|6586|6580|6586|6580|6585|6579|7
1721750150000|2024-07-23 15:55:50|6585.5|6579.5|6585.5|6579.5|6587|6581|6585.5|6579.5|4
1721750160000|2024-07-23 15:56:00|6585|6579|6585|6579|6585|6579|6585|6579|2
1721750180000|2024-07-23 15:56:20|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|1
1721750190000|2024-07-23 15:56:30|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1721750200000|2024-07-23 15:56:40|6583|6577|6583|6577|6583|6577|6583|6577|0
1721750210000|2024-07-23 15:56:50|6582.5|6576.5|6582.5|6576.5|6583|6577|6582.5|6576.5|0
1721750220000|2024-07-23 15:57:00|6583|6577|6582.5|6576.5|6583|6577|6582|6576|3
1721750230000|2024-07-23 15:57:10|||||||||2
1721750240000|2024-07-23 15:57:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6
1721750270000|2024-07-23 15:57:50|6581|6575|6581|6575|6581|6575|6581|6575|0
1721750290000|2024-07-23 15:58:10|6581.5|6575.5|6583.5|6577.5|6584|6578|6581|6575|8
1721750300000|2024-07-23 15:58:20|6584|6578|6586|6580|6586|6580|6584|6578|0
1721750310000|2024-07-23 15:58:30|6585.5|6579.5|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1721750320000|2024-07-23 15:58:40|6584|6578|6586|6580|6586|6580|6584|6578|5
1721750330000|2024-07-23 15:58:50|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1721750340000|2024-07-23 15:59:00|6586|6580|6586|6580|6586|6580|6586|6580|0
1721750350000|2024-07-23 15:59:10|6586.5|6580.5|6588|6582|6588|6582|6586.5|6580.5|5
1721750360000|2024-07-23 15:59:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|3
1721750370000|2024-07-23 15:59:30|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1721750380000|2024-07-23 15:59:40|6589|6583|6586|6580|6589|6583|6586|6580|13
1721750390000|2024-07-23 15:59:50|||||||||2
1721800800000|2024-07-24 06:00:00|6579.5|6569.5|6575|6565|6579.5|6569.5|6575|6565|1
1721800820000|2024-07-24 06:00:20|6575.5|6565.5|6576.5|6566.5|6576.5|6566.5|6575.5|6565.5|0
1721800830000|2024-07-24 06:00:30|6577.5|6567.5|6581|6571|6581|6573.5|6577.5|6567.5|1
1721800840000|2024-07-24 06:00:40|6578.5|6572.5|6579|6573|6579|6573|6576.5|6570.5|1
1721800850000|2024-07-24 06:00:50|6579.5|6573.5|6579.5|6573.5|6581|6574.5|6579.5|6571|2
1721800860000|2024-07-24 06:01:00|6580|6574|6580|6574|6580|6574|6580|6574|4
1721800890000|2024-07-24 06:01:30|6579|6573|6593|6583|6593|6583|6579|6573|5
1721800900000|2024-07-24 06:01:40|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|1
1721800910000|2024-07-24 06:01:50|6586|6580|6586|6580|6586|6580|6586|6580|0
1721800920000|2024-07-24 06:02:00|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|2
1721800930000|2024-07-24 06:02:10|6584|6578|6584|6578|6584|6578|6584|6578|0
1721800940000|2024-07-24 06:02:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1721800950000|2024-07-24 06:02:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1721800960000|2024-07-24 06:02:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1721800970000|2024-07-24 06:02:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|5
1721800990000|2024-07-24 06:03:10|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|3
1721801000000|2024-07-24 06:03:20|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|6
1721801010000|2024-07-24 06:03:30|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|0
1721801020000|2024-07-24 06:03:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1721801030000|2024-07-24 06:03:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1721801040000|2024-07-24 06:04:00|6584|6578|6584|6578|6584|6578|6583.5|6577.5|3
1721801050000|2024-07-24 06:04:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1721801070000|2024-07-24 06:04:30|6582.5|6572.5|6582.5|6572.5|6582.5|6572.5|6582.5|6572.5|3
1721801080000|2024-07-24 06:04:40|6579|6573|6577.5|6571.5|6579|6573|6577.5|6571.5|0
1721801090000|2024-07-24 06:04:50|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|3
1721801100000|2024-07-24 06:05:00|6574.5|6568.5|6577.5|6571.5|6582|6572|6574.5|6568.5|2
1721801110000|2024-07-24 06:05:10|6579|6573|6581|6575|6581|6575|6579|6573|0
1721801120000|2024-07-24 06:05:20|6584.5|6574.5|6581.5|6575.5|6585.5|6575.5|6581.5|6574.5|0
1721801130000|2024-07-24 06:05:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|2
1721801140000|2024-07-24 06:05:40|6579|6573|6579|6573|6579|6573|6579|6573|0
1721801150000|2024-07-24 06:05:50|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1721801170000|2024-07-24 06:06:10|6579|6573|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|3
1721801180000|2024-07-24 06:06:20|6585.5|6575.5|6585|6579|6586.5|6579|6585|6575.5|1
1721801190000|2024-07-24 06:06:30|6583.5|6577.5|6581.5|6575.5|6583.5|6577.5|6581.5|6575.5|0
1721801200000|2024-07-24 06:06:40|6585.5|6579.5|6585.5|6579.5|6586.5|6579.5|6585|6576.5|1
1721801210000|2024-07-24 06:06:50|6586|6580|6586|6580|6586.5|6580.5|6586|6580|0
1721801220000|2024-07-24 06:07:00|6585|6579|6586|6580|6586|6580|6585|6579|1
1721801230000|2024-07-24 06:07:10|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1721801240000|2024-07-24 06:07:20|6585|6579|6585|6579|6585|6579|6585|6579|0
1721801260000|2024-07-24 06:07:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1721801270000|2024-07-24 06:07:50|6590|6580|6588.5|6582.5|6590|6582.5|6588.5|6580|2
1721801280000|2024-07-24 06:08:00|6590|6580|6590|6580|6590|6580|6590|6580|1
1721801320000|2024-07-24 06:08:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1721801330000|2024-07-24 06:08:50|6584.5|6578.5|6582|6576|6584.5|6578.5|6582|6576|1
1721801340000|2024-07-24 06:09:00|||||||||1
1721801380000|2024-07-24 06:09:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1721801390000|2024-07-24 06:09:50|6584.5|6574.5|6582|6576|6584.5|6576|6582|6574.5|3
1721801400000|2024-07-24 06:10:00|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|0
1721801410000|2024-07-24 06:10:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1721801430000|2024-07-24 06:10:30|6582|6576|6582|6576|6582|6576|6582|6576|1
1721801450000|2024-07-24 06:10:50|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1721801460000|2024-07-24 06:11:00|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1721801470000|2024-07-24 06:11:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|1
1721801490000|2024-07-24 06:11:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1721801540000|2024-07-24 06:12:20|6580.5|6574.5|6583|6577|6583.5|6577.5|6579.5|6573.5|6
1721801550000|2024-07-24 06:12:30|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|3
1721801560000|2024-07-24 06:12:40|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1721801580000|2024-07-24 06:13:00|6581.5|6575.5|6579|6573|6581.5|6575.5|6579|6573|0
1721801590000|2024-07-24 06:13:10|6580|6574|6580|6574|6580|6574|6580|6574|6
1721801600000|2024-07-24 06:13:20|6582|6576|6583|6577|6583|6577|6582|6576|3
1721801620000|2024-07-24 06:13:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1721801630000|2024-07-24 06:13:50|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1721801640000|2024-07-24 06:14:00|6583|6577|6580.5|6574.5|6583|6577|6580.5|6574.5|2
1721801650000|2024-07-24 06:14:10|6574|6568|6575|6569|6576.5|6570.5|6574|6568|13
1721801680000|2024-07-24 06:14:40|6574.5|6568.5|6570|6564|6574.5|6568.5|6570|6564|2
1721801690000|2024-07-24 06:14:50|6573|6567|6570|6564|6573|6567|6570|6564|6
1721801700000|2024-07-24 06:15:00|6567.5|6561.5|6563.5|6557.5|6567.5|6561.5|6563.5|6557.5|8
1721801710000|2024-07-24 06:15:10|6565|6555|6565|6559|6565|6559|6563.5|6555|4
1721801720000|2024-07-24 06:15:20|6566.5|6560.5|6567|6561|6567|6561|6565.5|6557|8
1721801730000|2024-07-24 06:15:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1721801740000|2024-07-24 06:15:40|6571|6565|6571.5|6565.5|6572|6566|6571|6565|2
1721801750000|2024-07-24 06:15:50|6573|6567|6572.5|6566.5|6573|6567|6572|6566|0
1721801760000|2024-07-24 06:16:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1721801770000|2024-07-24 06:16:10|6570.5|6564.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|1
1721801780000|2024-07-24 06:16:20|||||||||2
1721801790000|2024-07-24 06:16:30|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1721801800000|2024-07-24 06:16:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|0
1721801810000|2024-07-24 06:16:50|6574.5|6568.5|6578.5|6572.5|6578.5|6572.5|6574.5|6568.5|1
1721801820000|2024-07-24 06:17:00|6577.5|6571.5|6576.5|6570.5|6578.5|6572.5|6576.5|6570.5|0
1721801830000|2024-07-24 06:17:10|6578|6568|6573.5|6567.5|6578|6569.5|6573|6567|0
1721801840000|2024-07-24 06:17:20|6574|6568|6574|6568|6574|6568|6574|6568|0
1721801850000|2024-07-24 06:17:30|6574.5|6568.5|6577.5|6571.5|6577.5|6571.5|6574|6568|2
1721801860000|2024-07-24 06:17:40|6578|6572|6573.5|6567.5|6578.5|6572.5|6573.5|6567.5|1
1721801870000|2024-07-24 06:17:50|6573|6567|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|0
1721801880000|2024-07-24 06:18:00|6570.5|6564.5|6569|6563|6570.5|6564.5|6569|6563|1
1721801900000|2024-07-24 06:18:20|6571|6565|6573|6567|6573|6567|6571|6565|1
1721801910000|2024-07-24 06:18:30|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1721801920000|2024-07-24 06:18:40|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|0
1721801930000|2024-07-24 06:18:50|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|2
1721801940000|2024-07-24 06:19:00|6576|6570|6570.5|6564.5|6579|6572|6570|6564|1
1721801950000|2024-07-24 06:19:10|6570|6564|6571|6565|6571|6565|6570|6564|0
1721801960000|2024-07-24 06:19:20|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|3
1721801970000|2024-07-24 06:19:30|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1721801990000|2024-07-24 06:19:50|6573|6567|6570|6564|6573|6567|6570|6564|1
1721802000000|2024-07-24 06:20:00|6569.5|6563.5|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1721802010000|2024-07-24 06:20:10|6568.5|6562.5|6572|6566|6572|6566|6564.5|6558.5|7
1721802020000|2024-07-24 06:20:20|6573|6567|6571.5|6565.5|6573|6567|6571.5|6565.5|0
1721802030000|2024-07-24 06:20:30|6570|6564|6571|6565|6571|6565|6570|6564|1
1721802040000|2024-07-24 06:20:40|6571.5|6565.5|6573.5|6567.5|6573.5|6567.5|6571.5|6565.5|0
1721802050000|2024-07-24 06:20:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|0
1721802060000|2024-07-24 06:21:00|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|0
1721802070000|2024-07-24 06:21:10|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|0
1721802080000|2024-07-24 06:21:20|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1721802090000|2024-07-24 06:21:30|6569|6563|6568|6562|6569|6563|6568|6562|0
1721802100000|2024-07-24 06:21:40|6567.5|6561.5|6567.5|6561.5|6568|6562|6567.5|6561.5|1
1721802110000|2024-07-24 06:21:50|6567|6561|6567|6561|6567|6561|6567|6561|0
1721802120000|2024-07-24 06:22:00|6568.5|6562.5|6569|6563|6570|6564|6568.5|6562.5|2
1721802130000|2024-07-24 06:22:10|6565.5|6559.5|6568|6562|6568|6562|6561|6555|13
1721802140000|2024-07-24 06:22:20|6568.5|6562.5|6571|6565|6572|6566|6568.5|6562.5|2
1721802150000|2024-07-24 06:22:30|6572|6566|6571|6565|6572|6566|6571|6565|1
1721802170000|2024-07-24 06:22:50|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1721802180000|2024-07-24 06:23:00|6571|6565|6569|6563|6571|6565|6569|6563|1
1721802190000|2024-07-24 06:23:10|6570|6564|6572|6566|6572|6566|6570|6564|1
1721802200000|2024-07-24 06:23:20|6571|6565|6569|6563|6571|6565|6569|6563|1
1721802210000|2024-07-24 06:23:30|6568.5|6562.5|6576|6570|6576|6570|6568.5|6562.5|7
1721802220000|2024-07-24 06:23:40|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|1
1721802230000|2024-07-24 06:23:50|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|1
1721802240000|2024-07-24 06:24:00|6572|6566|6572.5|6566.5|6573.5|6567.5|6571.5|6565.5|0
1721802250000|2024-07-24 06:24:10|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|0
1721802260000|2024-07-24 06:24:20|6574|6568|6574|6568|6574|6568|6573.5|6567.5|2
1721802270000|2024-07-24 06:24:30|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|0
1721802280000|2024-07-24 06:24:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1721802290000|2024-07-24 06:24:50|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|4
1721802300000|2024-07-24 06:25:00|6580|6574|6580|6574|6581.5|6575.5|6580|6574|1
1721802310000|2024-07-24 06:25:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1721802320000|2024-07-24 06:25:20|6580|6574|6577|6571|6580|6574|6576|6570|2
1721802330000|2024-07-24 06:25:30|6576.5|6570.5|6574.5|6568.5|6576.5|6570.5|6574.5|6568.5|0
1721802340000|2024-07-24 06:25:40|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1721802350000|2024-07-24 06:25:50|6577|6571|6577|6571|6580|6574|6577|6571|0
1721802360000|2024-07-24 06:26:00|6576.5|6570.5|6575.5|6569.5|6577|6571|6575.5|6569.5|0
1721802370000|2024-07-24 06:26:10|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1721802390000|2024-07-24 06:26:30|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|1
1721802400000|2024-07-24 06:26:40|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|1
1721802410000|2024-07-24 06:26:50|6572|6566|6569.5|6563.5|6572|6566|6569|6563|1
1721802420000|2024-07-24 06:27:00|6570|6564|6574|6568|6574|6568|6569|6563|1
1721802430000|2024-07-24 06:27:10|6574.5|6568.5|6576.5|6570.5|6578|6572|6574.5|6568.5|0
1721802440000|2024-07-24 06:27:20|6576|6570|6576|6570|6576|6570|6576|6570|0
1721802450000|2024-07-24 06:27:30|6578|6572|6578|6572|6578|6572|6578|6572|1
1721802460000|2024-07-24 06:27:40|6578.5|6572.5|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|0
1721802470000|2024-07-24 06:27:50|6578|6572|6578|6572|6578|6572|6578|6572|1
1721802480000|2024-07-24 06:28:00|||||||||1
1721802500000|2024-07-24 06:28:20|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6579|6573|6
1721802510000|2024-07-24 06:28:30|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|0
1721802520000|2024-07-24 06:28:40|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|2
1721802530000|2024-07-24 06:28:50|6582|6576|6582|6576|6582|6576|6582|6576|2
1721802540000|2024-07-24 06:29:00|6581.5|6575.5|6595.5|6589.5|6595.5|6589.5|6581.5|6575.5|2
1721802550000|2024-07-24 06:29:10|6596|6590|6597.5|6591.5|6597.5|6591.5|6595.5|6589.5|4
1721802560000|2024-07-24 06:29:20|6598|6592|6599.5|6593.5|6600.5|6594.5|6598|6592|1
1721802570000|2024-07-24 06:29:30|6600|6594|6603|6597|6603|6597|6600|6594|1
1721802580000|2024-07-24 06:29:40|6603.5|6597.5|6601|6595|6604|6598|6601|6595|4
1721802590000|2024-07-24 06:29:50|6603|6597|6605|6599|6605|6599|6603|6597|7
1721802600000|2024-07-24 06:30:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1721802610000|2024-07-24 06:30:10|6608|6602|6609|6603|6609|6603|6608|6602|5
1721802620000|2024-07-24 06:30:20|6608.5|6602.5|6607.5|6601.5|6609|6603|6606.5|6600.5|1
1721802630000|2024-07-24 06:30:30|6607|6601|6606|6600|6607|6601|6606|6600|0
1721802640000|2024-07-24 06:30:40|||||||||6
1721802650000|2024-07-24 06:30:50|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604|6598|5
1721802660000|2024-07-24 06:31:00|6604|6598|6604|6598|6604|6598|6604|6598|6
1721802670000|2024-07-24 06:31:10|6604.5|6598.5|6609.5|6603.5|6609.5|6603.5|6604.5|6598.5|3
1721802680000|2024-07-24 06:31:20|6608.5|6602.5|6609.5|6599.5|6610|6604|6606.5|6599.5|4
1721802690000|2024-07-24 06:31:30|6608|6602|6610|6604|6610|6604|6608|6602|0
1721802700000|2024-07-24 06:31:40|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|1
1721802710000|2024-07-24 06:31:50|6610|6604|6608|6602|6610|6604|6608|6602|1
1721802720000|2024-07-24 06:32:00|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|0
1721802730000|2024-07-24 06:32:10|6605|6599|6602|6592|6605|6599|6602|6592|3
1721802740000|2024-07-24 06:32:20|6600.5|6590.5|6591.5|6585.5|6600.5|6591.5|6591.5|6585.5|2
1721802750000|2024-07-24 06:32:30|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|0
1721802760000|2024-07-24 06:32:40|6591|6585|6593.5|6587.5|6594.5|6588.5|6591|6585|3
1721802770000|2024-07-24 06:32:50|6594|6588|6603|6597|6603|6597|6594|6588|7
1721802800000|2024-07-24 06:33:20|6598.5|6592.5|6599.5|6589.5|6599.5|6592.5|6598.5|6589.5|2
1721802810000|2024-07-24 06:33:30|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1721802820000|2024-07-24 06:33:40|6593|6587|6592|6586|6593.5|6587.5|6592|6586|2
1721802830000|2024-07-24 06:33:50|6589.5|6583.5|6593|6583|6593|6586.5|6589.5|6583|8
1721802840000|2024-07-24 06:34:00|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1721802850000|2024-07-24 06:34:10|6590|6584|6590|6584|6590|6584|6590|6584|1
1721802860000|2024-07-24 06:34:20|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|0
1721802870000|2024-07-24 06:34:30|6592|6586|6589.5|6583.5|6593|6587|6589.5|6583.5|0
1721802880000|2024-07-24 06:34:40|6592|6586|6592|6586|6592.5|6586.5|6592|6586|4
1721802890000|2024-07-24 06:34:50|6590.5|6584.5|6593|6587|6593|6587|6590|6584|2
1721802900000|2024-07-24 06:35:00|6592.5|6586.5|6597|6591|6597|6591|6592|6586|1
1721802910000|2024-07-24 06:35:10|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|0
1721802930000|2024-07-24 06:35:30|6597|6591|6591|6585|6597|6591|6591|6585|1
1721802940000|2024-07-24 06:35:40|6590.5|6584.5|6590.5|6584.5|6591|6585|6590|6584|0
1721802950000|2024-07-24 06:35:50|6591|6585|6589|6583|6591|6585|6588.5|6582.5|1
1721802960000|2024-07-24 06:36:00|6588|6582|6585|6579|6588|6582|6585|6579|1
1721802970000|2024-07-24 06:36:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|5
1721802980000|2024-07-24 06:36:20|6586|6580|6586|6580|6586|6580|6586|6580|0
1721802990000|2024-07-24 06:36:30|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|0
1721803000000|2024-07-24 06:36:40|6586|6580|6586|6580|6586|6580|6586|6580|0
1721803010000|2024-07-24 06:36:50|6585.5|6579.5|6587|6581|6589.5|6583.5|6585.5|6579.5|1
1721803020000|2024-07-24 06:37:00|6588|6582|6587|6581|6589|6583|6587|6581|0
1721803030000|2024-07-24 06:37:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1721803040000|2024-07-24 06:37:20|6590|6584|6594|6588|6594|6588|6590|6584|1
1721803050000|2024-07-24 06:37:30|6594.5|6588.5|6595|6585|6595|6589|6593.5|6585|0
1721803060000|2024-07-24 06:37:40|6591.5|6585.5|6593.5|6587.5|6595|6587.5|6591.5|6585|0
1721803070000|2024-07-24 06:37:50|6595|6585|6594.5|6588.5|6595|6588.5|6592.5|6585|0
1721803080000|2024-07-24 06:38:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1721803090000|2024-07-24 06:38:10|6593.5|6587.5|6592.5|6586.5|6594|6588|6592.5|6586.5|0
1721803100000|2024-07-24 06:38:20|6592|6586|6591|6585|6592|6586|6590.5|6582|0
1721803120000|2024-07-24 06:38:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1721803130000|2024-07-24 06:38:50|6587.5|6581.5|6588.5|6582.5|6588.5|6582.5|6587.5|6581.5|1
1721803140000|2024-07-24 06:39:00|6587.5|6581.5|6586|6580|6588|6582|6586|6580|5
1721803170000|2024-07-24 06:39:30|6588|6582|6586|6580|6588|6582|6586|6580|6
1721803180000|2024-07-24 06:39:40|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6584.5|6578.5|2
1721803190000|2024-07-24 06:39:50|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|0
1721803200000|2024-07-24 06:40:00|6585|6579|6585|6579|6585|6579|6585|6579|1
1721803220000|2024-07-24 06:40:20|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1721803230000|2024-07-24 06:40:30|6585|6579|6586|6580|6586|6580|6585|6579|0
1721803250000|2024-07-24 06:40:50|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1721803260000|2024-07-24 06:41:00|6585|6579|6587|6581|6587|6581|6585|6579|0
1721803270000|2024-07-24 06:41:10|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|1
1721803280000|2024-07-24 06:41:20|6589|6583|6589|6583|6589|6583|6589|6583|0
1721803290000|2024-07-24 06:41:30|6588.5|6582.5|6585|6579|6588.5|6582.5|6585|6579|1
1721803300000|2024-07-24 06:41:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6580.5|6574.5|6
1721803310000|2024-07-24 06:41:50|6584|6578|6584|6578|6584.5|6578.5|6584|6578|0
1721803320000|2024-07-24 06:42:00|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1721803330000|2024-07-24 06:42:10|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1721803350000|2024-07-24 06:42:30|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1721803360000|2024-07-24 06:42:40|6587|6581|6587|6581|6587|6581|6587|6581|0
1721803370000|2024-07-24 06:42:50|6588|6582|6588|6582|6588|6582|6588|6582|2
1721803380000|2024-07-24 06:43:00|6587|6581|6586.5|6580.5|6587|6581|6586|6580|0
1721803390000|2024-07-24 06:43:10|6586|6580|6586|6580|6586|6580|6585.5|6579.5|0
1721803400000|2024-07-24 06:43:20|6586.5|6580.5|6587|6581|6589|6583|6586.5|6580.5|3
1721803410000|2024-07-24 06:43:30|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|0
1721803430000|2024-07-24 06:43:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1721803440000|2024-07-24 06:44:00|6589|6583|6594.5|6588.5|6595|6589|6589|6583|1
1721803450000|2024-07-24 06:44:10|6595|6589|6595|6589|6595|6589|6594.5|6588.5|4
1721803460000|2024-07-24 06:44:20|6596|6590|6600|6594|6600|6594|6596|6590|3
1721803470000|2024-07-24 06:44:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1721803480000|2024-07-24 06:44:40|6601|6595|6601|6595|6601|6595|6601|6595|0
1721803490000|2024-07-24 06:44:50|6599|6593|6599|6593|6599|6593|6599|6593|1
1721803500000|2024-07-24 06:45:00|6598|6592|6598|6592|6598.5|6592.5|6598|6592|0
1721803510000|2024-07-24 06:45:10|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598|6592|2
1721803520000|2024-07-24 06:45:20|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|0
1721803530000|2024-07-24 06:45:30|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|0
1721803550000|2024-07-24 06:45:50|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1721803590000|2024-07-24 06:46:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1721803610000|2024-07-24 06:46:50|6603|6597|6606|6600|6606|6600|6603|6597|6
1721803620000|2024-07-24 06:47:00|6607|6601|6606|6600|6607|6601|6606|6600|1
1721803630000|2024-07-24 06:47:10|6606.5|6600.5|6606|6600|6607.5|6601.5|6606|6600|3
1721803640000|2024-07-24 06:47:20|6605|6599|6605|6599|6605|6599|6605|6599|1
1721803650000|2024-07-24 06:47:30|6605.5|6599.5|6609.5|6603.5|6609.5|6603.5|6605.5|6599.5|6
1721803660000|2024-07-24 06:47:40|6610|6604|6614.5|6608.5|6614.5|6608.5|6610|6604|15
1721803670000|2024-07-24 06:47:50|6615|6609|6613.5|6607.5|6616|6610|6613.5|6607.5|7
1721803690000|2024-07-24 06:48:10|6612|6606|6612|6606|6612|6606|6612|6606|1
1721803700000|2024-07-24 06:48:20|6610.5|6604.5|6607.5|6601.5|6610.5|6604.5|6607.5|6600.5|1
1721803710000|2024-07-24 06:48:30|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1721803720000|2024-07-24 06:48:40|6607|6601|6608.5|6602.5|6608.5|6602.5|6606.5|6600.5|4
1721803730000|2024-07-24 06:48:50|6609|6603|6611.5|6605.5|6611.5|6605.5|6609|6603|2
1721803740000|2024-07-24 06:49:00|6612.5|6602.5|6612.5|6602.5|6612.5|6602.5|6612.5|6602.5|0
1721803750000|2024-07-24 06:49:10|6607|6601|6607|6601|6607|6601|6607|6601|0
1721803760000|2024-07-24 06:49:20|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1721803780000|2024-07-24 06:49:40|||||||||2
1721803800000|2024-07-24 06:50:00|||||||||1
1721803810000|2024-07-24 06:50:10|6601|6595|6605.5|6599.5|6605.5|6599.5|6601|6595|23
1721803820000|2024-07-24 06:50:20|6606|6600|6606|6600|6606|6600|6605.5|6599.5|5
1721803830000|2024-07-24 06:50:30|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1721803840000|2024-07-24 06:50:40|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|1
1721803850000|2024-07-24 06:50:50|6608|6602|6607.5|6601.5|6608|6602|6606.5|6600.5|1
1721803860000|2024-07-24 06:51:00|6607|6601|6607|6601|6607.5|6601.5|6607|6601|1
1721803880000|2024-07-24 06:51:20|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|6
1721803890000|2024-07-24 06:51:30|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|2
1721803900000|2024-07-24 06:51:40|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|1
1721803910000|2024-07-24 06:51:50|6605|6599|6599|6593|6605|6599|6599|6593|7
1721803920000|2024-07-24 06:52:00|6600|6594|6602.5|6596.5|6602.5|6596.5|6600|6594|1
1721803930000|2024-07-24 06:52:10|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|2
1721803940000|2024-07-24 06:52:20|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1721803950000|2024-07-24 06:52:30|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1721803960000|2024-07-24 06:52:40|6608.5|6602.5|6611|6605|6611|6605|6608.5|6602.5|1
1721803970000|2024-07-24 06:52:50|6609.5|6603.5|6609.5|6603.5|6610|6604|6609|6603|3
1721803980000|2024-07-24 06:53:00|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1721803990000|2024-07-24 06:53:10|6607|6601|6605|6599|6607|6601|6605|6599|1
1721804000000|2024-07-24 06:53:20|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|0
1721804010000|2024-07-24 06:53:30|||||||||1
1721804020000|2024-07-24 06:53:40|6601|6595|6600|6594|6601|6595|6600|6594|2
1721804030000|2024-07-24 06:53:50|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599|6593|2
1721804040000|2024-07-24 06:54:00|6597.5|6591.5|6594.5|6588.5|6597.5|6591.5|6594.5|6588.5|3
1721804050000|2024-07-24 06:54:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1721804060000|2024-07-24 06:54:20|6594.5|6588.5|6590.5|6584.5|6594.5|6588.5|6590.5|6584.5|9
1721804070000|2024-07-24 06:54:30|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|3
1721804080000|2024-07-24 06:54:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721804090000|2024-07-24 06:54:50|||||||||3
1721804100000|2024-07-24 06:55:00|6590|6584|6590|6584|6590|6584|6590|6584|3
1721804110000|2024-07-24 06:55:10|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|4
1721804120000|2024-07-24 06:55:20|6591.5|6585.5|6594|6588|6594|6588|6591.5|6585.5|2
1721804130000|2024-07-24 06:55:30|6595|6589|6593|6587|6595|6589|6593|6587|0
1721804140000|2024-07-24 06:55:40|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|0
1721804150000|2024-07-24 06:55:50|6592|6586|6594|6588|6594.5|6588.5|6592|6586|5
1721804160000|2024-07-24 06:56:00|6593|6587|6593|6587|6593|6587|6593|6587|0
1721804170000|2024-07-24 06:56:10|6594.5|6588.5|6596|6590|6598|6592|6594.5|6588.5|2
1721804180000|2024-07-24 06:56:20|6597|6591|6599.5|6593.5|6599.5|6593.5|6597|6591|1
1721804190000|2024-07-24 06:56:30|6600|6594|6599|6593|6600|6594|6599|6593|1
1721804200000|2024-07-24 06:56:40|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598|6589.5|0
1721804210000|2024-07-24 06:56:50|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1721804220000|2024-07-24 06:57:00|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|2
1721804230000|2024-07-24 06:57:10|6599|6593|6599|6593|6599|6593|6599|6593|0
1721804260000|2024-07-24 06:57:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1721804270000|2024-07-24 06:57:50|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1721804290000|2024-07-24 06:58:10|6598|6592|6598|6592|6598.5|6592.5|6598|6592|0
1721804300000|2024-07-24 06:58:20|6598.5|6592.5|6596.5|6590.5|6599|6593|6596.5|6590.5|4
1721804310000|2024-07-24 06:58:30|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1721804320000|2024-07-24 06:58:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1721804340000|2024-07-24 06:59:00|6594|6588|6595|6589|6595.5|6589.5|6594|6588|1
1721804350000|2024-07-24 06:59:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1721804360000|2024-07-24 06:59:20|6595|6589|6596|6590|6596|6590|6595|6589|0
1721804370000|2024-07-24 06:59:30|6595.5|6589.5|6598.5|6592.5|6598.5|6592.5|6595.5|6589.5|1
1721804380000|2024-07-24 06:59:40|6596|6590|6597|6591|6597|6591|6596|6590|4
1721804390000|2024-07-24 06:59:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6596.5|6590.5|0
1721804400000|2024-07-24 07:00:00|6596.5|6590.5|6593.5|6587.5|6596.5|6590.5|6592|6586|41
1721804410000|2024-07-24 07:00:10|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|2
1721804420000|2024-07-24 07:00:20|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|3
1721804430000|2024-07-24 07:00:30|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1721804440000|2024-07-24 07:00:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1721804450000|2024-07-24 07:00:50|6590|6584|6590.5|6584.5|6591|6585|6590|6584|1
1721804460000|2024-07-24 07:01:00|6590|6584|6590|6584|6590|6584|6590|6584|1
1721804480000|2024-07-24 07:01:20|6589|6583|6589|6583|6589|6583|6589|6583|0
1721804500000|2024-07-24 07:01:40|6591|6585|6592.5|6586.5|6592.5|6586.5|6591|6585|3
1721804510000|2024-07-24 07:01:50|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|4
1721804520000|2024-07-24 07:02:00|6591|6585|6591.5|6585.5|6592.5|6586.5|6591|6585|5
1721804530000|2024-07-24 07:02:10|6592|6586|6590.5|6584.5|6592|6586|6590.5|6584.5|2
1721804550000|2024-07-24 07:02:30|6590|6584|6587|6581|6590|6584|6587|6581|3
1721804570000|2024-07-24 07:02:50|6590|6584|6589.5|6583.5|6592|6585|6589|6582|2
1721804580000|2024-07-24 07:03:00|6590|6584|6591|6585|6591|6585|6590|6584|4
1721804600000|2024-07-24 07:03:20|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|1
1721804610000|2024-07-24 07:03:30|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|4
1721804620000|2024-07-24 07:03:40|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|2
1721804630000|2024-07-24 07:03:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1721804640000|2024-07-24 07:04:00|6591|6585|6591.5|6585.5|6592|6586|6591|6585|5
1721804660000|2024-07-24 07:04:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|8
1721804670000|2024-07-24 07:04:30|6586|6580|6585|6579|6586|6580|6585|6579|3
1721804690000|2024-07-24 07:04:50|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|6
1721804710000|2024-07-24 07:05:10|||||||||1
1721804730000|2024-07-24 07:05:30|6585|6579|6585|6579|6585|6579|6585|6579|0
1721804740000|2024-07-24 07:05:40|||||||||1
1721804750000|2024-07-24 07:05:50|6586.5|6580.5|6588.5|6582.5|6588.5|6582.5|6586.5|6580.5|4
1721804760000|2024-07-24 07:06:00|6588|6582|6589|6583|6589|6583|6588|6582|0
1721804780000|2024-07-24 07:06:20|6589.5|6583.5|6589|6583|6589.5|6583.5|6588.5|6582.5|1
1721804800000|2024-07-24 07:06:40|6588.5|6582.5|6589.5|6583.5|6590|6584|6588.5|6582.5|1
1721804820000|2024-07-24 07:07:00|6591|6585|6585.5|6579.5|6592.5|6586.5|6585.5|6579.5|14
1721804830000|2024-07-24 07:07:10|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|5
1721804840000|2024-07-24 07:07:20|6585.5|6579.5|6578.5|6572.5|6585.5|6579.5|6575|6569|27
1721804850000|2024-07-24 07:07:30|6577|6571|6579.5|6573.5|6579.5|6573.5|6577|6571|10
1721804860000|2024-07-24 07:07:40|6580.5|6574.5|6585.5|6579.5|6585.5|6579.5|6579|6573|9
1721804870000|2024-07-24 07:07:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1721804880000|2024-07-24 07:08:00|||||||||3
1721804890000|2024-07-24 07:08:10|6589|6583|6589|6583|6589|6583|6589|6583|3
1721804900000|2024-07-24 07:08:20|6588|6582|6587|6581|6588|6582|6587|6581|1
1721804910000|2024-07-24 07:08:30|6586|6580|6586|6580|6586|6580|6586|6580|1
1721804940000|2024-07-24 07:09:00|6585|6579|6588|6582|6588|6582|6585|6579|2
1721804950000|2024-07-24 07:09:10|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|1
1721804970000|2024-07-24 07:09:30|6589|6583|6589|6583|6589|6583|6589|6583|1
1721804980000|2024-07-24 07:09:40|6590|6584|6591|6585|6591|6585|6590|6584|2
1721804990000|2024-07-24 07:09:50|6591.5|6585.5|6591|6585|6592|6586|6590.5|6584.5|2
1721805000000|2024-07-24 07:10:00|6590.5|6584.5|6585.5|6579.5|6590.5|6584.5|6585.5|6579.5|2
1721805010000|2024-07-24 07:10:10|6585|6579|6583|6577|6585|6579|6583|6577|2
1721805020000|2024-07-24 07:10:20|6587|6581|6590|6584|6590|6584|6587|6581|6
1721805030000|2024-07-24 07:10:30|6589.5|6583.5|6592|6586|6592|6586|6589.5|6583.5|1
1721805060000|2024-07-24 07:11:00|6591|6585|6592|6582|6592|6585|6590.5|6582|1
1721805070000|2024-07-24 07:11:10|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|0
1721805080000|2024-07-24 07:11:20|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588|6582|0
1721805090000|2024-07-24 07:11:30|6588|6582|6585.5|6579.5|6588|6582|6585.5|6579.5|1
1721805100000|2024-07-24 07:11:40|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1721805110000|2024-07-24 07:11:50|6585|6579|6586|6580|6586|6580|6585|6579|1
1721805130000|2024-07-24 07:12:10|6585|6579|6585|6579|6585|6579|6585|6579|0
1721805140000|2024-07-24 07:12:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1721805150000|2024-07-24 07:12:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1721805160000|2024-07-24 07:12:40|6581|6575|6579.5|6573.5|6581|6575|6579|6573|15
1721805180000|2024-07-24 07:13:00|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|1
1721805190000|2024-07-24 07:13:10|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|0
1721805200000|2024-07-24 07:13:20|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|0
1721805210000|2024-07-24 07:13:30|6586|6580|6583.5|6577.5|6586|6580|6583.5|6577.5|2
1721805220000|2024-07-24 07:13:40|6582.5|6576.5|6585.5|6579.5|6585.5|6579.5|6582.5|6576.5|2
1721805240000|2024-07-24 07:14:00|6584|6578|6584|6578|6584|6578|6584|6578|2
1721805250000|2024-07-24 07:14:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1721805260000|2024-07-24 07:14:20|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|0
1721805270000|2024-07-24 07:14:30|6583|6577|6581.5|6575.5|6583|6577|6581|6575|0
1721805290000|2024-07-24 07:14:50|6582|6576|6583.5|6577.5|6583.5|6577.5|6582|6576|2
1721805300000|2024-07-24 07:15:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|0
1721805310000|2024-07-24 07:15:10|6582.5|6576.5|6583|6577|6584|6578|6582.5|6576.5|1
1721805320000|2024-07-24 07:15:20|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|1
1721805330000|2024-07-24 07:15:30|6590|6584|6584.5|6578.5|6590|6584|6584|6577.5|1
1721805340000|2024-07-24 07:15:40|6583.5|6577.5|6585.5|6579.5|6586|6580|6583.5|6577.5|1
1721805350000|2024-07-24 07:15:50|6586|6580|6581|6575|6586|6580|6580.5|6574.5|1
1721805360000|2024-07-24 07:16:00|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|0
1721805370000|2024-07-24 07:16:10|6578.5|6572.5|6576.5|6570.5|6578.5|6572.5|6575.5|6569.5|11
1721805380000|2024-07-24 07:16:20|6576|6570|6576|6570|6576|6570|6576|6570|1
1721805390000|2024-07-24 07:16:30|6579.5|6573.5|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|9
1721805400000|2024-07-24 07:16:40|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|1
1721805410000|2024-07-24 07:16:50|6581|6575|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|0
1721805420000|2024-07-24 07:17:00|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1721805430000|2024-07-24 07:17:10|6581|6575|6582|6576|6582.5|6576.5|6581|6575|6
1721805440000|2024-07-24 07:17:20|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|16
1721805450000|2024-07-24 07:17:30|6582|6576|6580.5|6574.5|6582|6576|6580|6574|4
1721805460000|2024-07-24 07:17:40|6581|6575|6582.5|6576.5|6582.5|6576.5|6579.5|6573.5|1
1721805470000|2024-07-24 07:17:50|6582|6576|6578.5|6572.5|6582|6576|6578.5|6572.5|3
1721805480000|2024-07-24 07:18:00|6579.5|6573.5|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|3
1721805490000|2024-07-24 07:18:10|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|4
1721805500000|2024-07-24 07:18:20|||||||||3
1721805510000|2024-07-24 07:18:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|1
1721805520000|2024-07-24 07:18:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6581|6575|3
1721805530000|2024-07-24 07:18:50|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|3
1721805540000|2024-07-24 07:19:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|3
1721805550000|2024-07-24 07:19:10|6582|6576|6582|6576|6582.5|6576.5|6581.5|6575.5|14
1721805560000|2024-07-24 07:19:20|6581|6575|6578.5|6572.5|6581|6575|6578.5|6572.5|12
1721805570000|2024-07-24 07:19:30|6579|6573|6581.5|6575.5|6581.5|6575.5|6579|6573|5
1721805580000|2024-07-24 07:19:40|6580.5|6574.5|6582|6576|6582|6576|6580.5|6574.5|14
1721805590000|2024-07-24 07:19:50|6581.5|6575.5|6579|6573|6581.5|6575.5|6579|6573|1
1721805600000|2024-07-24 07:20:00|6579.5|6573.5|6576.5|6570.5|6579.5|6573.5|6575.5|6569.5|12
1721805610000|2024-07-24 07:20:10|6578|6572|6571|6565|6578|6572|6562|6556|30
1721805620000|2024-07-24 07:20:20|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|0
1721805630000|2024-07-24 07:20:30|6570|6564|6568|6562|6570.5|6564.5|6567.5|6561.5|7
1721805640000|2024-07-24 07:20:40|6567.5|6561.5|6565|6559|6567.5|6561.5|6565|6559|3
1721805650000|2024-07-24 07:20:50|6565.5|6559.5|6566|6560|6568|6562|6565.5|6559.5|3
1721805660000|2024-07-24 07:21:00|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|1
1721805670000|2024-07-24 07:21:10|6562.5|6556.5|6558|6552|6562.5|6556.5|6558|6552|4
1721805680000|2024-07-24 07:21:20|6561|6555|6559.5|6553.5|6562|6556|6558.5|6552.5|6
1721805690000|2024-07-24 07:21:30|6559|6553|6560|6554|6564|6558|6559|6553|2
1721805700000|2024-07-24 07:21:40|6562.5|6556.5|6563.5|6557.5|6563.5|6557.5|6562.5|6556.5|10
1721805720000|2024-07-24 07:22:00|6565|6559|6564|6558|6565|6559|6564|6558|1
1721805730000|2024-07-24 07:22:10|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1721805740000|2024-07-24 07:22:20|6565.5|6559.5|6567|6561|6567|6561|6565.5|6559.5|2
1721805750000|2024-07-24 07:22:30|6568|6562|6571.5|6565.5|6571.5|6565.5|6568|6562|10
1721805760000|2024-07-24 07:22:40|6572.5|6566.5|6573|6567|6573.5|6567.5|6572.5|6566.5|1
1721805770000|2024-07-24 07:22:50|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|0
1721805780000|2024-07-24 07:23:00|6573.5|6567.5|6577|6571|6578.5|6572.5|6573.5|6567.5|4
1721805790000|2024-07-24 07:23:10|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577|6571|17
1721805800000|2024-07-24 07:23:20|6577.5|6571.5|6578|6572|6578|6572|6577|6571|0
1721805810000|2024-07-24 07:23:30|6582|6576|6582|6576|6582.5|6576.5|6581.5|6575.5|6
1721805820000|2024-07-24 07:23:40|||||||||12
1721805830000|2024-07-24 07:23:50|6581|6575|6581|6575|6581|6575|6581|6575|10
1721805840000|2024-07-24 07:24:00|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580|6574|5
1721805850000|2024-07-24 07:24:10|6581|6575|6581|6575|6581|6575|6581|6575|5
1721805860000|2024-07-24 07:24:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581|6575|0
1721805870000|2024-07-24 07:24:30|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|20
1721805880000|2024-07-24 07:24:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|21
1721805890000|2024-07-24 07:24:50|6582|6576|6587.5|6581.5|6591|6585|6582|6576|7
1721805900000|2024-07-24 07:25:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1721805910000|2024-07-24 07:25:10|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1721805920000|2024-07-24 07:25:20|6589|6583|6589|6583|6589|6583|6589|6583|1
1721805940000|2024-07-24 07:25:40|6592.5|6586.5|6594.5|6588.5|6597|6591|6592|6586|6
1721805950000|2024-07-24 07:25:50|6596|6590|6596|6590|6596|6590|6596|6590|5
1721805960000|2024-07-24 07:26:00|6596.5|6590.5|6593.5|6587.5|6597|6591|6593.5|6587.5|4
1721805970000|2024-07-24 07:26:10|6593|6587|6594|6588|6594|6588|6593|6587|0
1721805980000|2024-07-24 07:26:20|6596|6590|6597|6591|6597|6591|6596|6590|1
1721805990000|2024-07-24 07:26:30|6598|6592|6598.5|6592.5|6600|6594|6598|6592|9
1721806000000|2024-07-24 07:26:40|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1721806010000|2024-07-24 07:26:50|6598|6592|6595.5|6589.5|6598.5|6592.5|6595|6589|2
1721806020000|2024-07-24 07:27:00|6596.5|6590.5|6597.5|6591.5|6598.5|6592.5|6596.5|6590.5|1
1721806030000|2024-07-24 07:27:10|6598|6592|6599|6593|6599|6593|6598|6592|0
1721806040000|2024-07-24 07:27:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1721806050000|2024-07-24 07:27:30|6597|6591|6594.5|6588.5|6597|6591|6594.5|6588.5|3
1721806060000|2024-07-24 07:27:40|6594|6588|6593.5|6587.5|6594|6588|6593|6587|0
1721806070000|2024-07-24 07:27:50|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1721806080000|2024-07-24 07:28:00|6593|6587|6593|6587|6593|6587|6593|6587|0
1721806090000|2024-07-24 07:28:10|6593.5|6587.5|6597|6591|6597|6591|6593.5|6587.5|3
1721806100000|2024-07-24 07:28:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1721806130000|2024-07-24 07:28:50|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|1
1721806140000|2024-07-24 07:29:00|||||||||1
1721806150000|2024-07-24 07:29:10|6594|6588|6594|6588|6594|6588|6594|6588|3
1721806160000|2024-07-24 07:29:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1721806180000|2024-07-24 07:29:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1721806190000|2024-07-24 07:29:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1721806200000|2024-07-24 07:30:00|6599|6593|6592.5|6586.5|6599|6593|6592|6586|3
1721806210000|2024-07-24 07:30:10|6593|6587|6594|6588|6594|6588|6591.5|6585.5|1
1721806220000|2024-07-24 07:30:20|6596|6590|6596|6590|6596.5|6590.5|6596|6590|1
1721806230000|2024-07-24 07:30:30|6597|6591|6595|6589|6598.5|6592.5|6595|6589|4
1721806240000|2024-07-24 07:30:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|3
1721806250000|2024-07-24 07:30:50|6596|6590|6597|6591|6598.5|6592.5|6595.5|6589.5|14
1721806260000|2024-07-24 07:31:00|6596.5|6590.5|6598.5|6592.5|6599|6593|6596.5|6590.5|5
1721806270000|2024-07-24 07:31:10|6599|6593|6596|6590|6599|6593|6596|6590|1
1721806290000|2024-07-24 07:31:30|||||||||1
1721806300000|2024-07-24 07:31:40|6596.5|6590.5|6595|6589|6596.5|6590.5|6595|6589|0
1721806310000|2024-07-24 07:31:50|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|2
1721806320000|2024-07-24 07:32:00|||||||||1
1721806340000|2024-07-24 07:32:20|6596|6590|6599.5|6593.5|6600|6594|6595.5|6589.5|11
1721806350000|2024-07-24 07:32:30|6601.5|6595.5|6604.5|6598.5|6604.5|6598.5|6601|6595|21
1721806360000|2024-07-24 07:32:40|6603.5|6597.5|6610|6604|6610|6604|6603.5|6597.5|10
1721806370000|2024-07-24 07:32:50|6611.5|6605.5|6609.5|6603.5|6612.5|6606.5|6609.5|6603.5|24
1721806380000|2024-07-24 07:33:00|6609|6603|6611.5|6605.5|6611.5|6605.5|6608.5|6602.5|6
1721806390000|2024-07-24 07:33:10|6610|6604|6609|6603|6610|6604|6609|6603|11
1721806410000|2024-07-24 07:33:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1721806420000|2024-07-24 07:33:40|6606|6600|6606|6600|6606.5|6600.5|6606|6600|5
1721806430000|2024-07-24 07:33:50|6605.5|6599.5|6610.5|6604.5|6610.5|6604.5|6605|6599|2
1721806440000|2024-07-24 07:34:00|6611.5|6605.5|6611|6605|6612|6606|6610.5|6604.5|1
1721806450000|2024-07-24 07:34:10|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6609.5|6603.5|0
1721806470000|2024-07-24 07:34:30|6609|6603|6609|6603|6609|6603|6609|6603|1
1721806480000|2024-07-24 07:34:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6607.5|6601.5|3
1721806490000|2024-07-24 07:34:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|5
1721806500000|2024-07-24 07:35:00|6609|6603|6609|6603|6609|6603|6609|6603|0
1721806510000|2024-07-24 07:35:10|6609.5|6603.5|6607|6601|6609.5|6603.5|6606|6600|1
1721806520000|2024-07-24 07:35:20|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|0
1721806530000|2024-07-24 07:35:30|6606.5|6600.5|6607.5|6601.5|6608|6602|6606.5|6600.5|1
1721806550000|2024-07-24 07:35:50|6607|6601|6607|6601|6607|6601|6607|6601|0
1721806560000|2024-07-24 07:36:00|6607.5|6601.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|1
1721806570000|2024-07-24 07:36:10|6608|6602|6609.5|6603.5|6611.5|6605.5|6608|6602|6
1721806590000|2024-07-24 07:36:30|6609|6603|6609|6603|6609.5|6603.5|6609|6603|0
1721806600000|2024-07-24 07:36:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1721806620000|2024-07-24 07:37:00|6609|6603|6612|6606|6612|6606|6609|6603|2
1721806630000|2024-07-24 07:37:10|||||||||10
1721806640000|2024-07-24 07:37:20|6612.5|6606.5|6622|6616|6622|6616|6612.5|6606.5|7
1721806650000|2024-07-24 07:37:30|6620.5|6614.5|6616|6610|6620.5|6614.5|6616|6610|5
1721806660000|2024-07-24 07:37:40|6616.5|6610.5|6617|6611|6617|6611|6615.5|6609.5|0
1721806670000|2024-07-24 07:37:50|6617.5|6611.5|6615.5|6609.5|6619|6613|6615.5|6609.5|5
1721806680000|2024-07-24 07:38:00|6615|6609|6616|6610|6616.5|6610.5|6615|6609|0
1721806690000|2024-07-24 07:38:10|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1721806700000|2024-07-24 07:38:20|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|1
1721806710000|2024-07-24 07:38:30|6614|6608|6615|6609|6615|6609|6614|6608|0
1721806720000|2024-07-24 07:38:40|6615.5|6609.5|6613.5|6607.5|6615.5|6609.5|6613.5|6607.5|0
1721806730000|2024-07-24 07:38:50|6613|6607|6611|6605|6613|6607|6610.5|6604.5|3
1721806740000|2024-07-24 07:39:00|6613|6607|6614|6608|6614|6608|6613|6607|1
1721806750000|2024-07-24 07:39:10|||||||||2
1721806760000|2024-07-24 07:39:20|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|1
1721806790000|2024-07-24 07:39:50|6615|6609|6614.5|6608.5|6615|6609|6613.5|6607.5|3
1721806800000|2024-07-24 07:40:00|6615|6609|6615|6609|6615.5|6609.5|6615|6609|0
1721806820000|2024-07-24 07:40:20|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|4
1721806830000|2024-07-24 07:40:30|6617|6611|6619|6613|6619|6613|6617|6611|4
1721806840000|2024-07-24 07:40:40|||||||||7
1721806860000|2024-07-24 07:41:00|6613.5|6607.5|6618.5|6612.5|6618.5|6612.5|6613.5|6607.5|12
1721806870000|2024-07-24 07:41:10|6619|6613|6619|6613|6619|6613|6619|6613|3
1721806880000|2024-07-24 07:41:20|6613.5|6607.5|6614.5|6608.5|6615|6609|6609.5|6603.5|19
1721806890000|2024-07-24 07:41:30|6614|6608|6614|6608|6614.5|6608.5|6611.5|6605.5|10
1721806900000|2024-07-24 07:41:40|6617.5|6611.5|6617.5|6611.5|6618|6612|6617|6611|5
1721806910000|2024-07-24 07:41:50|6617|6611|6617|6611|6617|6611|6617|6611|0
1721806920000|2024-07-24 07:42:00|6616.5|6610.5|6617|6611|6617|6611|6616|6610|1
1721806930000|2024-07-24 07:42:10|6617.5|6611.5|6622|6616|6622|6616|6617.5|6611.5|6
1721806940000|2024-07-24 07:42:20|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|6
1721806950000|2024-07-24 07:42:30|6621.5|6615.5|6622|6616|6622|6616|6620.5|6614.5|3
1721806960000|2024-07-24 07:42:40|6626|6620|6626|6620|6626|6620|6626|6620|29
1721806970000|2024-07-24 07:42:50|6625.5|6619.5|6639.5|6633.5|6639.5|6633.5|6624.5|6618.5|8
1721806980000|2024-07-24 07:43:00|6639|6633|6673|6667|6682|6675|6639|6633|63
1721806990000|2024-07-24 07:43:10|6672.5|6666.5|6678|6668|6684|6678|6672|6666|28
1721807000000|2024-07-24 07:43:20|6675.5|6669.5|6674.5|6668.5|6682.5|6676.5|6670.5|6664.5|19
1721807010000|2024-07-24 07:43:30|6676|6670|6675.5|6669.5|6677|6671|6669|6663|44
1721807020000|2024-07-24 07:43:40|6676.5|6670.5|6675|6669|6678|6672|6674|6668|16
1721807030000|2024-07-24 07:43:50|6673|6667|6668.5|6662.5|6678.5|6672.5|6667|6660|30
1721807040000|2024-07-24 07:44:00|6668|6662|6664|6658|6668|6662|6662.5|6656.5|4
1721807050000|2024-07-24 07:44:10|6663.5|6657.5|6663.5|6657.5|6668|6661|6662|6656|2
1721807060000|2024-07-24 07:44:20|6665|6655|6661.5|6655.5|6665|6656|6661|6655|3
1721807070000|2024-07-24 07:44:30|6660.5|6654.5|6662|6656|6662|6656|6660|6654|12
1721807080000|2024-07-24 07:44:40|6661.5|6655.5|6662|6656|6663.5|6657.5|6661.5|6655.5|4
1721807090000|2024-07-24 07:44:50|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|1
1721807100000|2024-07-24 07:45:00|6663|6657|6665|6659|6665.5|6659.5|6663|6657|6
1721807110000|2024-07-24 07:45:10|6662.5|6656.5|6663.5|6657.5|6664|6658|6662.5|6656.5|13
1721807120000|2024-07-24 07:45:20|6664.5|6658.5|6673.5|6667.5|6673.5|6667.5|6664.5|6658.5|6
1721807130000|2024-07-24 07:45:30|6673|6667|6670|6664|6674|6668|6670|6664|10
1721807140000|2024-07-24 07:45:40|6669.5|6663.5|6679.5|6673.5|6681|6675|6669|6663|53
1721807150000|2024-07-24 07:45:50|6678|6672|6674|6668|6678|6672|6673.5|6667.5|3
1721807160000|2024-07-24 07:46:00|6673.5|6667.5|6683.5|6677.5|6685|6679|6673.5|6667.5|7
1721807170000|2024-07-24 07:46:10|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|4
1721807180000|2024-07-24 07:46:20|6702.5|6696.5|6698|6692|6702.5|6696.5|6697|6691|25
1721807190000|2024-07-24 07:46:30|6698.5|6692.5|6705.5|6699.5|6706|6700|6698.5|6692.5|16
1721807200000|2024-07-24 07:46:40|6706|6700|6711.5|6705.5|6711.5|6705.5|6704.5|6698.5|37
1721807210000|2024-07-24 07:46:50|6711|6705|6709.5|6703.5|6711|6705|6709|6703|14
1721807220000|2024-07-24 07:47:00|6710|6704|6692|6686|6711|6705|6692|6686|10
1721807230000|2024-07-24 07:47:10|6685|6679|6687|6681|6687.5|6681.5|6685|6679|6
1721807240000|2024-07-24 07:47:20|6686.5|6680.5|6683.5|6677.5|6686.5|6680.5|6683.5|6677.5|6
1721807250000|2024-07-24 07:47:30|6684.5|6678.5|6699|6693|6699|6693|6684.5|6678.5|7
1721807260000|2024-07-24 07:47:40|6699.5|6693.5|6691.5|6685.5|6701|6695|6691.5|6685.5|27
1721807270000|2024-07-24 07:47:50|6692|6686|6693|6683|6695.5|6689.5|6692|6683|6
1721807280000|2024-07-24 07:48:00|6690.5|6684.5|6694|6688|6694|6688|6690.5|6684.5|3
1721807290000|2024-07-24 07:48:10|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|2
1721807300000|2024-07-24 07:48:20|6691|6685|6688.5|6682.5|6691|6685|6688.5|6682.5|4
1721807310000|2024-07-24 07:48:30|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|4
1721807320000|2024-07-24 07:48:40|6686|6680|6686|6680|6686|6680|6686|6680|1
1721807330000|2024-07-24 07:48:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|7
1721807340000|2024-07-24 07:49:00|6686|6680|6681|6675|6686|6680|6681|6675|2
1721807350000|2024-07-24 07:49:10|6680|6674|6680.5|6674.5|6682|6674.5|6680|6672|4
1721807360000|2024-07-24 07:49:20|6681|6675|6671.5|6665.5|6681|6675|6668.5|6660|8
1721807370000|2024-07-24 07:49:30|6672|6666|6675|6669|6675|6669|6672|6666|11
1721807380000|2024-07-24 07:49:40|6674|6668|6674|6668|6674|6668|6674|6668|1
1721807390000|2024-07-24 07:49:50|6673.5|6667.5|6670|6664|6673.5|6667.5|6669|6663|13
1721807400000|2024-07-24 07:50:00|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|0
1721807410000|2024-07-24 07:50:10|6667|6661|6664|6658|6668|6661|6663.5|6657.5|1
1721807420000|2024-07-24 07:50:20|6663|6657|6662|6656|6663|6657|6662|6656|1
1721807430000|2024-07-24 07:50:30|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|2
1721807440000|2024-07-24 07:50:40|6664|6658|6665|6659|6665|6659|6663|6657|3
1721807450000|2024-07-24 07:50:50|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|3
1721807460000|2024-07-24 07:51:00|6665|6659|6664|6658|6665|6659|6663|6657|5
1721807470000|2024-07-24 07:51:10|6663.5|6657.5|6663|6657|6665|6659|6660.5|6654.5|9
1721807480000|2024-07-24 07:51:20|6662|6656|6654.5|6648.5|6662|6656|6653.5|6647.5|14
1721807490000|2024-07-24 07:51:30|6655|6649|6657|6651|6657|6651|6655|6649|11
1721807500000|2024-07-24 07:51:40|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|2
1721807510000|2024-07-24 07:51:50|6660|6654|6663|6657|6663|6657|6659.5|6653.5|1
1721807520000|2024-07-24 07:52:00|6666.5|6660.5|6663|6657|6668|6660.5|6662.5|6655|11
1721807530000|2024-07-24 07:52:10|6663.5|6657.5|6663.5|6653.5|6666|6660|6660|6652.5|3
1721807540000|2024-07-24 07:52:20|6662|6656|6660.5|6654.5|6663.5|6656|6660.5|6653.5|0
1721807550000|2024-07-24 07:52:30|6660|6654|6660|6654|6660|6654|6660|6654|0
1721807560000|2024-07-24 07:52:40|6662|6656|6661|6655|6662|6656|6661|6655|2
1721807570000|2024-07-24 07:52:50|6663.5|6657.5|6661|6655|6664.5|6658.5|6661|6655|4
1721807580000|2024-07-24 07:53:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660|6654|0
1721807590000|2024-07-24 07:53:10|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|1
1721807600000|2024-07-24 07:53:20|6661|6655|6661|6655|6661|6655|6661|6655|0
1721807610000|2024-07-24 07:53:30|6660.5|6654.5|6656.5|6650.5|6660.5|6654.5|6656.5|6650.5|2
1721807620000|2024-07-24 07:53:40|6652|6646|6656.5|6650.5|6656.5|6650.5|6652|6646|17
1721807640000|2024-07-24 07:54:00|||||||||2
1721807660000|2024-07-24 07:54:20|6656|6650|6657|6651|6657|6651|6656|6650|1
1721807670000|2024-07-24 07:54:30|6656.5|6650.5|6656|6650|6656.5|6650.5|6655.5|6649.5|1
1721807680000|2024-07-24 07:54:40|6653.5|6647.5|6656|6650|6656|6650|6653.5|6647.5|9
1721807690000|2024-07-24 07:54:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1721807710000|2024-07-24 07:55:10|6660.5|6654.5|6661|6655|6661|6655|6657.5|6651.5|22
1721807720000|2024-07-24 07:55:20|6662.5|6656.5|6668|6662|6668.5|6662.5|6662.5|6655|3
1721807730000|2024-07-24 07:55:30|6668.5|6662.5|6672.5|6666.5|6673|6667|6668.5|6662.5|9
1721807760000|2024-07-24 07:56:00|6671.5|6665.5|6669|6663|6671.5|6665.5|6669|6663|2
1721807770000|2024-07-24 07:56:10|6668|6662|6667.5|6661.5|6670|6662.5|6667.5|6660|0
1721807780000|2024-07-24 07:56:20|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|1
1721807790000|2024-07-24 07:56:30|6670|6664|6671.5|6665.5|6672|6666|6670|6664|1
1721807810000|2024-07-24 07:56:50|6672|6666|6671|6665|6672|6666|6671|6665|3
1721807820000|2024-07-24 07:57:00|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1721807830000|2024-07-24 07:57:10|6669|6663|6670|6664|6670|6664|6666|6660|11
1721807840000|2024-07-24 07:57:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1721807850000|2024-07-24 07:57:30|6671|6665|6669|6663|6671|6665|6669|6663|2
1721807860000|2024-07-24 07:57:40|6668|6662|6668|6662|6668|6662|6668|6662|1
1721807870000|2024-07-24 07:57:50|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1721807890000|2024-07-24 07:58:10|6670|6664|6670|6664|6671.5|6665.5|6669.5|6663.5|7
1721807920000|2024-07-24 07:58:40|6671|6665|6672|6666|6674.5|6668.5|6671|6665|3
1721807930000|2024-07-24 07:58:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1721807940000|2024-07-24 07:59:00|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|2
1721807950000|2024-07-24 07:59:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|1
1721807960000|2024-07-24 07:59:20|6671|6665|6670|6664|6671|6665|6670|6664|0
1721807970000|2024-07-24 07:59:30|6671|6665|6672.5|6666.5|6672.5|6666.5|6671|6665|10
1721807980000|2024-07-24 07:59:40|6672|6666|6671.5|6665.5|6673|6667|6671.5|6665.5|0
1721807990000|2024-07-24 07:59:50|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1721808000000|2024-07-24 08:00:00|6674|6668|6677.5|6671.5|6677.5|6671.5|6674|6668|5
1721808010000|2024-07-24 08:00:10|6678|6672|6678|6672|6678|6672|6677.5|6671.5|0
1721808020000|2024-07-24 08:00:20|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|7
1721808030000|2024-07-24 08:00:30|6676.5|6670.5|6678|6668|6678|6670.5|6675.5|6668|3
1721808040000|2024-07-24 08:00:40|6676.5|6670.5|6676.5|6670.5|6679.5|6673.5|6676.5|6670.5|22
1721808050000|2024-07-24 08:00:50|6676|6670|6676|6670|6676|6670|6676|6670|0
1721808060000|2024-07-24 08:01:00|6675.5|6669.5|6672|6666|6675.5|6669.5|6671.5|6665.5|2
1721808070000|2024-07-24 08:01:10|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1721808080000|2024-07-24 08:01:20|6671|6665|6671.5|6665.5|6672.5|6666.5|6671|6665|5
1721808090000|2024-07-24 08:01:30|6672|6666|6672|6666|6672|6666|6672|6666|0
1721808100000|2024-07-24 08:01:40|6674|6668|6677|6671|6678.5|6672.5|6674|6668|6
1721808110000|2024-07-24 08:01:50|6674.5|6668.5|6676|6670|6676|6670|6674.5|6668.5|1
1721808120000|2024-07-24 08:02:00|6676.5|6670.5|6681|6675|6681|6675|6676.5|6670.5|18
1721808130000|2024-07-24 08:02:10|6680.5|6674.5|6682.5|6676.5|6683|6677|6680|6674|1
1721808140000|2024-07-24 08:02:20|6683|6677|6686|6680|6686|6680|6683|6677|6
1721808150000|2024-07-24 08:02:30|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|14
1721808160000|2024-07-24 08:02:40|6689.5|6683.5|6695|6689|6695|6689|6689.5|6683.5|17
1721808170000|2024-07-24 08:02:50|6695.5|6689.5|6698.5|6692.5|6698.5|6692.5|6695.5|6689.5|2
1721808180000|2024-07-24 08:03:00|6699.5|6693.5|6706.5|6700.5|6706.5|6700.5|6699.5|6693.5|27
1721808190000|2024-07-24 08:03:10|6707|6701|6705.5|6699.5|6711.5|6705.5|6705.5|6699.5|9
1721808200000|2024-07-24 08:03:20|6706|6700|6699.5|6693.5|6706|6700|6699.5|6693.5|46
1721808210000|2024-07-24 08:03:30|6700.5|6694.5|6695|6689|6700.5|6694.5|6695|6689|1
1721808220000|2024-07-24 08:03:40|6691|6685|6691.5|6685.5|6692.5|6686.5|6691|6685|10
1721808230000|2024-07-24 08:03:50|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|43
1721808240000|2024-07-24 08:04:00|6689|6683|6681|6675|6689.5|6683.5|6681|6675|11
1721808250000|2024-07-24 08:04:10|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|0
1721808260000|2024-07-24 08:04:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1721808270000|2024-07-24 08:04:30|6679|6673|6680.5|6674.5|6680.5|6674.5|6679|6673|11
1721808280000|2024-07-24 08:04:40|6681|6675|6681|6675|6681|6675|6681|6675|1
1721808290000|2024-07-24 08:04:50|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|2
1721808310000|2024-07-24 08:05:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1721808320000|2024-07-24 08:05:20|6680|6674|6680|6674|6680|6674|6680|6674|2
1721808340000|2024-07-24 08:05:40|6679|6673|6679|6673|6679|6673|6679|6673|7
1721808350000|2024-07-24 08:05:50|6681|6675|6679.5|6673.5|6681|6675|6679.5|6673.5|4
1721808370000|2024-07-24 08:06:10|6681.5|6675.5|6680|6674|6681.5|6675.5|6680|6674|3
1721808380000|2024-07-24 08:06:20|6680.5|6674.5|6676|6670|6682|6676|6675|6669|13
1721808390000|2024-07-24 08:06:30|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|2
1721808400000|2024-07-24 08:06:40|||||||||2
1721808410000|2024-07-24 08:06:50|6674|6668|6674|6668|6674|6668|6674|6668|4
1721808420000|2024-07-24 08:07:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1721808430000|2024-07-24 08:07:10|||||||||1
1721808440000|2024-07-24 08:07:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1721808450000|2024-07-24 08:07:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1721808460000|2024-07-24 08:07:40|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1721808470000|2024-07-24 08:07:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1721808480000|2024-07-24 08:08:00|6675.5|6669.5|6676|6670|6676|6670|6675|6669|5
1721808510000|2024-07-24 08:08:30|6675|6669|6676|6670|6676|6670|6675|6669|1
1721808530000|2024-07-24 08:08:50|6672|6666|6674.5|6668.5|6674.5|6668.5|6672|6666|5
1721808540000|2024-07-24 08:09:00|6674|6668|6674|6668|6674.5|6668.5|6674|6668|2
1721808560000|2024-07-24 08:09:20|6673|6667|6670|6664|6673|6667|6669.5|6663.5|11
1721808570000|2024-07-24 08:09:30|6669|6663|6670|6664|6670|6664|6669|6663|16
1721808580000|2024-07-24 08:09:40|6669.5|6663.5|6674|6668|6674|6668|6669.5|6663.5|5
1721808590000|2024-07-24 08:09:50|6672.5|6666.5|6666|6660|6673|6667|6666|6660|7
1721808600000|2024-07-24 08:10:00|6665.5|6659.5|6664.5|6658.5|6666|6660|6664.5|6658.5|2
1721808610000|2024-07-24 08:10:10|6664|6658|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|3
1721808620000|2024-07-24 08:10:20|6661|6655|6660.5|6654.5|6661|6655|6660|6654|5
1721808630000|2024-07-24 08:10:30|6658.5|6652.5|6657.5|6651.5|6659|6653|6657|6651|10
1721808640000|2024-07-24 08:10:40|6661|6655|6660|6654|6661|6655|6660|6654|2
1721808650000|2024-07-24 08:10:50|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|0
1721808660000|2024-07-24 08:11:00|6661|6655|6665|6659|6665.5|6659.5|6660|6654|7
1721808670000|2024-07-24 08:11:10|6663.5|6657.5|6662|6656|6664.5|6658.5|6662|6656|2
1721808680000|2024-07-24 08:11:20|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|2
1721808690000|2024-07-24 08:11:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6663|6657|9
1721808700000|2024-07-24 08:11:40|6666.5|6660.5|6668|6662|6668|6662|6666.5|6660.5|1
1721808710000|2024-07-24 08:11:50|6668.5|6662.5|6667|6661|6668.5|6662.5|6667|6661|0
1721808720000|2024-07-24 08:12:00|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|1
1721808730000|2024-07-24 08:12:10|6668|6662|6668|6662|6668|6662|6668|6662|0
1721808750000|2024-07-24 08:12:30|6669|6663|6669.5|6663.5|6669.5|6663.5|6669|6663|1
1721808760000|2024-07-24 08:12:40|6669|6663|6670|6664|6670|6664|6669|6663|0
1721808770000|2024-07-24 08:12:50|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|2
1721808780000|2024-07-24 08:13:00|6670.5|6664.5|6673|6667|6673|6667|6670.5|6664.5|1
1721808790000|2024-07-24 08:13:10|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|2
1721808800000|2024-07-24 08:13:20|6673|6667|6669.5|6663.5|6673|6667|6669.5|6663.5|1
1721808810000|2024-07-24 08:13:30|6669|6663|6669|6663|6669|6663|6669|6663|0
1721808820000|2024-07-24 08:13:40|6667.5|6661.5|6668|6662|6668|6662|6667.5|6661.5|7
1721808840000|2024-07-24 08:14:00|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|4
1721808850000|2024-07-24 08:14:10|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6
1721808860000|2024-07-24 08:14:20|6664|6658|6665|6659|6665.5|6659.5|6664|6658|2
1721808870000|2024-07-24 08:14:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1721808880000|2024-07-24 08:14:40|||||||||1
1721808890000|2024-07-24 08:14:50|6665|6659|6665|6659|6665|6659|6665|6659|2
1721808910000|2024-07-24 08:15:10|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1721808920000|2024-07-24 08:15:20|||||||||2
1721808940000|2024-07-24 08:15:40|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|1
1721808950000|2024-07-24 08:15:50|6665|6659|6660|6654|6665|6659|6660|6654|1
1721808970000|2024-07-24 08:16:10|6655.5|6649.5|6661.5|6655.5|6661.5|6655.5|6655.5|6649.5|12
1721808980000|2024-07-24 08:16:20|6663.5|6657.5|6664.5|6658.5|6665|6658.5|6663.5|6655|1
1721808990000|2024-07-24 08:16:30|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|0
1721809000000|2024-07-24 08:16:40|6664|6658|6663.5|6657.5|6665|6658|6663.5|6655|0
1721809010000|2024-07-24 08:16:50|6664|6658|6664|6658|6664|6658|6664|6658|0
1721809020000|2024-07-24 08:17:00|6664.5|6658.5|6665|6659|6667|6660.5|6664.5|6657|2
1721809030000|2024-07-24 08:17:10|||||||||2
1721809040000|2024-07-24 08:17:20|6664.5|6658.5|6667|6661|6667|6661|6664.5|6658.5|6
1721809050000|2024-07-24 08:17:30|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1721809060000|2024-07-24 08:17:40|6667|6661|6669.5|6663.5|6669.5|6663.5|6666.5|6660.5|1
1721809070000|2024-07-24 08:17:50|6669|6663|6670|6660|6670|6663|6668.5|6660|0
1721809080000|2024-07-24 08:18:00|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1721809090000|2024-07-24 08:18:10|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|0
1721809100000|2024-07-24 08:18:20|6668.5|6662.5|6667.5|6661.5|6669|6663|6667.5|6661.5|1
1721809120000|2024-07-24 08:18:40|6667|6661|6666.5|6660.5|6667|6661|6666|6660|2
1721809130000|2024-07-24 08:18:50|6667|6661|6667|6661|6667.5|6661.5|6667|6661|0
1721809150000|2024-07-24 08:19:10|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|0
1721809160000|2024-07-24 08:19:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|38
1721809170000|2024-07-24 08:19:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|1
1721809180000|2024-07-24 08:19:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1721809190000|2024-07-24 08:19:50|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|0
1721809200000|2024-07-24 08:20:00|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|1
1721809210000|2024-07-24 08:20:10|6666|6660|6665.5|6659.5|6666|6660|6665|6659|1
1721809220000|2024-07-24 08:20:20|6666|6660|6666|6660|6666|6660|6666|6660|0
1721809230000|2024-07-24 08:20:30|6665.5|6659.5|6665.5|6659.5|6666|6660|6665.5|6659.5|0
1721809240000|2024-07-24 08:20:40|6665|6659|6665.5|6659.5|6665.5|6659.5|6664|6658|16
1721809250000|2024-07-24 08:20:50|6665|6659|6664|6658|6665|6659|6664|6658|3
1721809260000|2024-07-24 08:21:00|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|4
1721809270000|2024-07-24 08:21:10|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|0
1721809280000|2024-07-24 08:21:20|||||||||1
1721809310000|2024-07-24 08:21:50|6667|6661|6665.5|6659.5|6667|6661|6665.5|6659.5|2
1721809320000|2024-07-24 08:22:00|6665|6659|6665|6659|6665|6659|6665|6659|0
1721809350000|2024-07-24 08:22:30|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|0
1721809400000|2024-07-24 08:23:20|6667.5|6661.5|6659|6653|6667.5|6661.5|6657|6651|15
1721809410000|2024-07-24 08:23:30|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|0
1721809420000|2024-07-24 08:23:40|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|3
1721809430000|2024-07-24 08:23:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6658|6652|11
1721809450000|2024-07-24 08:24:10|6659|6653|6659.5|6653.5|6659.5|6653.5|6657.5|6651.5|8
1721809480000|2024-07-24 08:24:40|6659|6653|6659|6653|6659|6653|6659|6653|8
1721809490000|2024-07-24 08:24:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1721809500000|2024-07-24 08:25:00|||||||||1
1721809510000|2024-07-24 08:25:10|6663|6657|6664|6658|6664|6658|6663|6657|1
1721809520000|2024-07-24 08:25:20|6663.5|6657.5|6666|6660|6666|6660|6663.5|6657.5|5
1721809530000|2024-07-24 08:25:30|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1721809540000|2024-07-24 08:25:40|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|1
1721809560000|2024-07-24 08:26:00|6664|6658|6663.5|6657.5|6664.5|6658.5|6663|6657|6
1721809580000|2024-07-24 08:26:20|6667.5|6661.5|6672|6666|6672|6666|6667.5|6661.5|8
1721809590000|2024-07-24 08:26:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|4
1721809600000|2024-07-24 08:26:40|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|1
1721809610000|2024-07-24 08:26:50|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1721809640000|2024-07-24 08:27:20|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1721809650000|2024-07-24 08:27:30|6667|6661|6667|6661|6667|6661|6667|6661|0
1721809660000|2024-07-24 08:27:40|6665|6659|6664|6658|6665|6659|6664|6658|2
1721809680000|2024-07-24 08:28:00|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|0
1721809690000|2024-07-24 08:28:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1721809700000|2024-07-24 08:28:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1721809720000|2024-07-24 08:28:40|6662|6656|6662.5|6656.5|6662.5|6656.5|6661.5|6655.5|2
1721809730000|2024-07-24 08:28:50|6662|6656|6662|6656|6662.5|6656.5|6662|6656|0
1721809740000|2024-07-24 08:29:00|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1721809760000|2024-07-24 08:29:20|6663|6657|6663|6657|6663|6657|6663|6657|0
1721809770000|2024-07-24 08:29:30|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|2
1721809780000|2024-07-24 08:29:40|6664|6658|6664|6658|6664|6658|6664|6658|0
1721809790000|2024-07-24 08:29:50|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|3
1721809810000|2024-07-24 08:30:10|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6664.5|6658.5|2
1721809820000|2024-07-24 08:30:20|6665|6659|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|0
1721809830000|2024-07-24 08:30:30|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|0
1721809840000|2024-07-24 08:30:40|6664|6658|6665.5|6659.5|6666.5|6660.5|6664|6658|16
1721809850000|2024-07-24 08:30:50|6665|6659|6665|6659|6665|6659|6665|6659|2
1721809860000|2024-07-24 08:31:00|6666|6660|6666|6660|6667|6661|6665.5|6659.5|2
1721809870000|2024-07-24 08:31:10|6666.5|6660.5|6668.5|6662.5|6669.5|6663.5|6666.5|6660.5|9
1721809880000|2024-07-24 08:31:20|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|4
1721809890000|2024-07-24 08:31:30|6671.5|6665.5|6673|6667|6673|6667|6670|6664|8
1721809900000|2024-07-24 08:31:40|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|0
1721809910000|2024-07-24 08:31:50|6669.5|6663.5|6669|6663|6670.5|6664.5|6669|6663|0
1721809920000|2024-07-24 08:32:00|6672|6666|6671.5|6665.5|6672|6666|6669.5|6663.5|20
1721809930000|2024-07-24 08:32:10|6669.5|6663.5|6666.5|6660.5|6669.5|6663.5|6666.5|6660.5|1
1721809950000|2024-07-24 08:32:30|||||||||1
1721809960000|2024-07-24 08:32:40|6666|6660|6666|6660|6666|6660|6666|6660|5
1721809980000|2024-07-24 08:33:00|6664|6658|6662.5|6656.5|6664|6658|6661.5|6655.5|6
1721809990000|2024-07-24 08:33:10|6662|6656|6662|6656|6662|6656|6660.5|6654.5|3
1721810000000|2024-07-24 08:33:20|6663|6657|6666|6660|6666|6660|6663|6657|2
1721810010000|2024-07-24 08:33:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|3
1721810020000|2024-07-24 08:33:40|6662|6656|6662|6656|6662|6656|6662|6656|1
1721810030000|2024-07-24 08:33:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|3
1721810040000|2024-07-24 08:34:00|6658|6652|6656|6650|6658|6652|6656|6650|0
1721810050000|2024-07-24 08:34:10|6652.5|6646.5|6657.5|6651.5|6657.5|6651.5|6651|6645|9
1721810060000|2024-07-24 08:34:20|6652.5|6646.5|6654|6648|6657|6648.5|6652.5|6646.5|2
1721810070000|2024-07-24 08:34:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1721810080000|2024-07-24 08:34:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|11
1721810090000|2024-07-24 08:34:50|6654|6648|6654|6648|6654|6648|6654|6648|2
1721810100000|2024-07-24 08:35:00|6653|6647|6650.5|6644.5|6653|6647|6650.5|6644.5|1
1721810110000|2024-07-24 08:35:10|6650|6644|6651|6645|6651|6645|6650|6644|1
1721810120000|2024-07-24 08:35:20|6650|6644|6651|6645|6651|6645|6650|6644|4
1721810130000|2024-07-24 08:35:30|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|3
1721810140000|2024-07-24 08:35:40|6654|6648|6655|6649|6655|6649|6654|6648|4
1721810150000|2024-07-24 08:35:50|6657|6651|6659|6653|6659.5|6653.5|6657|6651|2
1721810160000|2024-07-24 08:36:00|6659.5|6653.5|6659|6653|6660|6654|6659|6653|0
1721810170000|2024-07-24 08:36:10|6658.5|6652.5|6656.5|6650.5|6658.5|6652.5|6656.5|6650.5|0
1721810180000|2024-07-24 08:36:20|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|1
1721810190000|2024-07-24 08:36:30|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|2
1721810200000|2024-07-24 08:36:40|||||||||1
1721810210000|2024-07-24 08:36:50|6660|6654|6662|6656|6662|6656|6660|6654|1
1721810220000|2024-07-24 08:37:00|||||||||50
1721810230000|2024-07-24 08:37:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1721810250000|2024-07-24 08:37:30|6662|6656|6665.5|6659.5|6665.5|6659.5|6662|6656|2
1721810260000|2024-07-24 08:37:40|6666.5|6660.5|6670|6664|6670|6664|6666.5|6660.5|10
1721810280000|2024-07-24 08:38:00|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1721810310000|2024-07-24 08:38:30|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|4
1721810320000|2024-07-24 08:38:40|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|15
1721810340000|2024-07-24 08:39:00|6673|6667|6674.5|6668.5|6676|6670|6673|6667|14
1721810350000|2024-07-24 08:39:10|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|3
1721810360000|2024-07-24 08:39:20|6672|6666|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|4
1721810370000|2024-07-24 08:39:30|6672|6666|6672|6666|6672|6666|6672|6666|2
1721810380000|2024-07-24 08:39:40|6668|6662|6671.5|6665.5|6671.5|6665.5|6668|6662|3
1721810390000|2024-07-24 08:39:50|6672|6666|6673.5|6667.5|6673.5|6667.5|6671.5|6665.5|0
1721810400000|2024-07-24 08:40:00|6674|6668|6674.5|6668.5|6675|6669|6674|6668|8
1721810410000|2024-07-24 08:40:10|6675.5|6669.5|6676|6670|6676.5|6670.5|6675.5|6669.5|0
1721810420000|2024-07-24 08:40:20|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|1
1721810430000|2024-07-24 08:40:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1721810440000|2024-07-24 08:40:40|6677|6671|6677|6671|6677|6671|6677|6671|0
1721810450000|2024-07-24 08:40:50|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|7
1721810460000|2024-07-24 08:41:00|6676|6670|6676|6670|6676|6670|6676|6670|0
1721810470000|2024-07-24 08:41:10|6676.5|6670.5|6679.5|6673.5|6679.5|6673.5|6676|6670|6
1721810480000|2024-07-24 08:41:20|||||||||1
1721810490000|2024-07-24 08:41:30|6677.5|6671.5|6676.5|6670.5|6678|6672|6676|6670|1
1721810500000|2024-07-24 08:41:40|6678|6672|6678|6672|6678|6672|6677.5|6671.5|0
1721810510000|2024-07-24 08:41:50|6681|6675|6684.5|6678.5|6684.5|6678.5|6681|6675|3
1721810520000|2024-07-24 08:42:00|6683|6677|6684.5|6678.5|6684.5|6678.5|6683|6677|5
1721810530000|2024-07-24 08:42:10|6685|6679|6685|6679|6685|6679|6685|6679|4
1721810540000|2024-07-24 08:42:20|6686|6680|6689|6683|6689|6683|6686|6680|8
1721810550000|2024-07-24 08:42:30|6694|6688|6692|6686|6695.5|6689.5|6692|6686|14
1721810560000|2024-07-24 08:42:40|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|0
1721810590000|2024-07-24 08:43:10|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|2
1721810600000|2024-07-24 08:43:20|||||||||2
1721810610000|2024-07-24 08:43:30|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|9
1721810620000|2024-07-24 08:43:40|6701.5|6695.5|6699|6693|6701.5|6695.5|6699|6693|8
1721810630000|2024-07-24 08:43:50|6699.5|6693.5|6700|6694|6700|6694|6696.5|6690.5|4
1721810640000|2024-07-24 08:44:00|6699|6693|6698|6692|6699|6693|6698|6692|4
1721810650000|2024-07-24 08:44:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1721810660000|2024-07-24 08:44:20|6699|6693|6700|6694|6700|6694|6699|6693|0
1721810670000|2024-07-24 08:44:30|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|4
1721810680000|2024-07-24 08:44:40|6699.5|6693.5|6690.5|6684.5|6700.5|6694.5|6690.5|6684.5|9
1721810690000|2024-07-24 08:44:50|6690|6684|6695.5|6685.5|6695.5|6686.5|6690|6684|25
1721810700000|2024-07-24 08:45:00|6694.5|6688.5|6698.5|6692.5|6699|6693|6694.5|6688.5|8
1721810710000|2024-07-24 08:45:10|6696.5|6690.5|6699.5|6693.5|6699.5|6693.5|6696.5|6690.5|3
1721810720000|2024-07-24 08:45:20|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|15
1721810740000|2024-07-24 08:45:40|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697.5|6691.5|1
1721810750000|2024-07-24 08:45:50|||||||||1
1721810760000|2024-07-24 08:46:00|||||||||4
1721810770000|2024-07-24 08:46:10|6700.5|6694.5|6701.5|6695.5|6702|6696|6700.5|6694.5|7
1721810780000|2024-07-24 08:46:20|6700.5|6694.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|5
1721810790000|2024-07-24 08:46:30|6701.5|6695.5|6701.5|6695.5|6702.5|6696.5|6700.5|6694.5|6
1721810800000|2024-07-24 08:46:40|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|4
1721810810000|2024-07-24 08:46:50|6701|6695|6700.5|6694.5|6701|6695|6696.5|6690.5|19
1721810820000|2024-07-24 08:47:00|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|0
1721810830000|2024-07-24 08:47:10|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|3
1721810840000|2024-07-24 08:47:20|||||||||1
1721810870000|2024-07-24 08:47:50|6705.5|6699.5|6698.5|6692.5|6706|6699.5|6698.5|6692.5|10
1721810880000|2024-07-24 08:48:00|6703|6697|6703|6697|6703|6697|6703|6697|7
1721810890000|2024-07-24 08:48:10|6702.5|6696.5|6704|6698|6704|6698|6702.5|6696.5|0
1721810900000|2024-07-24 08:48:20|6707|6701|6705|6699|6707|6701|6704.5|6698.5|2
1721810910000|2024-07-24 08:48:30|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1721810920000|2024-07-24 08:48:40|6706|6700|6706|6700|6706|6700|6706|6700|5
1721810930000|2024-07-24 08:48:50|6705.5|6699.5|6701.5|6695.5|6705.5|6699.5|6701.5|6694|3
1721810940000|2024-07-24 08:49:00|6704|6694|6701.5|6695.5|6704|6695.5|6701.5|6694|0
1721810950000|2024-07-24 08:49:10|6701|6695|6701|6695|6701|6695|6701|6695|0
1721810960000|2024-07-24 08:49:20|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|1
1721810970000|2024-07-24 08:49:30|6699|6693|6699|6693|6700|6694|6699|6693|3
1721810980000|2024-07-24 08:49:40|6699.5|6693.5|6700|6694|6700.5|6694.5|6699.5|6693.5|2
1721810990000|2024-07-24 08:49:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|2
1721811010000|2024-07-24 08:50:10|6700|6694|6700|6694|6700|6694|6699.5|6693.5|0
1721811050000|2024-07-24 08:50:50|6701.5|6695.5|6703.5|6697.5|6706|6697.5|6700.5|6694.5|15
1721811060000|2024-07-24 08:51:00|6706|6696|6704.5|6698.5|6706|6698.5|6704.5|6696|0
1721811080000|2024-07-24 08:51:20|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|0
1721811090000|2024-07-24 08:51:30|6704|6698|6704|6698|6704.5|6698.5|6704|6698|0
1721811100000|2024-07-24 08:51:40|6704.5|6698.5|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|1
1721811110000|2024-07-24 08:51:50|6703.5|6697.5|6701|6695|6703.5|6697.5|6701|6695|2
1721811120000|2024-07-24 08:52:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1721811130000|2024-07-24 08:52:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6705.5|6699.5|0
1721811190000|2024-07-24 08:53:10|||||||||1
1721811200000|2024-07-24 08:53:20|6707.5|6701.5|6709|6703|6709|6703|6707.5|6701.5|9
1721811210000|2024-07-24 08:53:30|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|3
1721811220000|2024-07-24 08:53:40|6714|6708|6714|6708|6714|6708|6713.5|6707.5|8
1721811230000|2024-07-24 08:53:50|6719|6713|6717|6711|6719|6713|6717|6711|7
1721811240000|2024-07-24 08:54:00|6717.5|6711.5|6718|6712|6718|6712|6717|6711|1
1721811250000|2024-07-24 08:54:10|6717.5|6711.5|6714.5|6708.5|6717.5|6711.5|6714.5|6708.5|2
1721811270000|2024-07-24 08:54:30|6713|6707|6711|6705|6713|6707|6711|6705|3
1721811280000|2024-07-24 08:54:40|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|0
1721811290000|2024-07-24 08:54:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|1
1721811300000|2024-07-24 08:55:00|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1721811310000|2024-07-24 08:55:10|6709|6703|6709|6703|6709.5|6703.5|6709|6703|2
1721811330000|2024-07-24 08:55:30|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|0
1721811350000|2024-07-24 08:55:50|6708.5|6702.5|6706.5|6700.5|6708.5|6702.5|6706.5|6700.5|3
1721811360000|2024-07-24 08:56:00|6709|6703|6709|6703|6710.5|6704.5|6709|6703|2
1721811370000|2024-07-24 08:56:10|6707|6701|6706|6700|6707|6701|6706|6700|1
1721811380000|2024-07-24 08:56:20|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1721811430000|2024-07-24 08:57:10|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|1
1721811440000|2024-07-24 08:57:20|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1721811450000|2024-07-24 08:57:30|6704|6698|6700.5|6694.5|6705|6699|6700.5|6693|5
1721811460000|2024-07-24 08:57:40|6700|6694|6700|6694|6700|6694|6699.5|6693.5|2
1721811470000|2024-07-24 08:57:50|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|1
1721811480000|2024-07-24 08:58:00|6701|6695|6700|6694|6701|6695|6700|6694|2
1721811490000|2024-07-24 08:58:10|6698|6692|6699.5|6693.5|6699.5|6693.5|6698|6692|4
1721811500000|2024-07-24 08:58:20|||||||||3
1721811510000|2024-07-24 08:58:30|6699|6693|6699|6693|6700|6694|6697.5|6691.5|13
1721811520000|2024-07-24 08:58:40|6699.5|6693.5|6695.5|6689.5|6699.5|6693.5|6695.5|6689.5|11
1721811530000|2024-07-24 08:58:50|6695|6689|6695|6689|6695.5|6689.5|6694.5|6688.5|0
1721811540000|2024-07-24 08:59:00|6696|6690|6698|6692|6698|6692|6696|6690|2
1721811560000|2024-07-24 08:59:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1721811570000|2024-07-24 08:59:30|6698.5|6692.5|6701.5|6695.5|6701.5|6695.5|6698.5|6692.5|8
1721811580000|2024-07-24 08:59:40|6702|6696|6707|6697|6707|6698.5|6702|6696|6
1721811590000|2024-07-24 08:59:50|6706|6700|6705.5|6699.5|6707|6701|6705.5|6699.5|11
1721811600000|2024-07-24 09:00:00|6706|6700|6706|6700|6706|6700|6706|6700|1
1721811610000|2024-07-24 09:00:10|6705|6699|6706.5|6700.5|6706.5|6700.5|6705|6699|6
1721811620000|2024-07-24 09:00:20|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|4
1721811630000|2024-07-24 09:00:30|6708.5|6702.5|6707.5|6701.5|6709|6703|6707|6701|0
1721811640000|2024-07-24 09:00:40|6709.5|6703.5|6714|6708|6714|6708|6709.5|6703.5|11
1721811650000|2024-07-24 09:00:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|0
1721811660000|2024-07-24 09:01:00|6719.5|6713.5|6714|6708|6720.5|6714.5|6714|6708|18
1721811670000|2024-07-24 09:01:10|6713.5|6707.5|6712|6706|6713.5|6707.5|6712|6706|1
1721811680000|2024-07-24 09:01:20|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|10
1721811690000|2024-07-24 09:01:30|6719|6713|6719.5|6713.5|6720|6714|6719|6713|10
1721811710000|2024-07-24 09:01:50|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1721811720000|2024-07-24 09:02:00|6720|6714|6717|6711|6720|6714|6717|6711|13
1721811730000|2024-07-24 09:02:10|6716.5|6710.5|6716.5|6710.5|6719|6713|6716.5|6710.5|6
1721811740000|2024-07-24 09:02:20|6718|6708|6716.5|6710.5|6718|6710.5|6716.5|6708|0
1721811760000|2024-07-24 09:02:40|6716|6710|6716|6710|6716|6710|6716|6710|0
1721811770000|2024-07-24 09:02:50|6720|6714|6720|6714|6720|6714|6720|6714|10
1721811780000|2024-07-24 09:03:00|||||||||1
1721811790000|2024-07-24 09:03:10|6718.5|6712.5|6716.5|6710.5|6718.5|6712.5|6716.5|6710.5|9
1721811800000|2024-07-24 09:03:20|6717|6711|6718|6712|6718|6712|6717|6711|1
1721811810000|2024-07-24 09:03:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|3
1721811820000|2024-07-24 09:03:40|6717|6711|6715.5|6709.5|6717|6711|6715.5|6709.5|5
1721811830000|2024-07-24 09:03:50|6716|6710|6716|6710|6716|6710|6716|6710|0
1721811870000|2024-07-24 09:04:30|6714.5|6708.5|6711.5|6705.5|6715|6709|6711.5|6705.5|2
1721811880000|2024-07-24 09:04:40|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1721811890000|2024-07-24 09:04:50|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|1
1721811900000|2024-07-24 09:05:00|6709|6703|6710.5|6704.5|6710.5|6704.5|6709|6703|3
1721811910000|2024-07-24 09:05:10|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|10
1721811920000|2024-07-24 09:05:20|6714|6708|6712|6706|6714|6708|6712|6706|9
1721811930000|2024-07-24 09:05:30|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1721811940000|2024-07-24 09:05:40|6712|6706|6710.5|6704.5|6715|6706.5|6705.5|6699.5|7
1721811960000|2024-07-24 09:06:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|5
1721811980000|2024-07-24 09:06:20|6705.5|6699.5|6710|6704|6710|6704|6705.5|6699.5|8
1721812000000|2024-07-24 09:06:40|||||||||1
1721812010000|2024-07-24 09:06:50|6709.5|6703.5|6709.5|6703.5|6710|6704|6708.5|6702.5|11
1721812020000|2024-07-24 09:07:00|6710|6704|6708|6702|6710|6704|6708|6702|9
1721812030000|2024-07-24 09:07:10|6706|6700|6701.5|6695.5|6706|6700|6701.5|6695.5|2
1721812040000|2024-07-24 09:07:20|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|2
1721812050000|2024-07-24 09:07:30|6702|6696|6702|6696|6702|6696|6702|6696|1
1721812060000|2024-07-24 09:07:40|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|2
1721812070000|2024-07-24 09:07:50|||||||||2
1721812100000|2024-07-24 09:08:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|9
1721812140000|2024-07-24 09:09:00|||||||||5
1721812150000|2024-07-24 09:09:10|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|3
1721812160000|2024-07-24 09:09:20|||||||||1
1721812170000|2024-07-24 09:09:30|6702|6696|6702|6696|6702|6696|6702|6696|0
1721812180000|2024-07-24 09:09:40|||||||||6
1721812190000|2024-07-24 09:09:50|||||||||4
1721812200000|2024-07-24 09:10:00|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|1
1721812210000|2024-07-24 09:10:10|6699.5|6693.5|6698|6692|6699.5|6693.5|6698|6692|6
1721812220000|2024-07-24 09:10:20|||||||||5
1721812230000|2024-07-24 09:10:30|6698.5|6692.5|6698|6692|6698.5|6692.5|6696.5|6690.5|3
1721812240000|2024-07-24 09:10:40|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|1
1721812250000|2024-07-24 09:10:50|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|0
1721812260000|2024-07-24 09:11:00|6697|6691|6697|6691|6697|6691|6697|6691|1
1721812270000|2024-07-24 09:11:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1721812280000|2024-07-24 09:11:20|6697|6691|6696|6690|6697|6691|6695.5|6689.5|6
1721812300000|2024-07-24 09:11:40|6696.5|6690.5|6699.5|6693.5|6699.5|6693.5|6696.5|6690.5|2
1721812310000|2024-07-24 09:11:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1721812320000|2024-07-24 09:12:00|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|2
1721812330000|2024-07-24 09:12:10|6699|6693|6699|6693|6699|6693|6699|6693|0
1721812340000|2024-07-24 09:12:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|0
1721812350000|2024-07-24 09:12:30|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1721812370000|2024-07-24 09:12:50|6700|6694|6700|6694|6700|6694|6700|6694|1
1721812400000|2024-07-24 09:13:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1721812450000|2024-07-24 09:14:10|||||||||3
1721812470000|2024-07-24 09:14:30|||||||||1
1721812480000|2024-07-24 09:14:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|2
1721812490000|2024-07-24 09:14:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|21
1721812500000|2024-07-24 09:15:00|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701|6695|19
1721812510000|2024-07-24 09:15:10|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|8
1721812520000|2024-07-24 09:15:20|6699.5|6693.5|6701|6695|6701|6695|6699.5|6693.5|10
1721812530000|2024-07-24 09:15:30|6700.5|6694.5|6700|6694|6701|6695|6700|6694|0
1721812540000|2024-07-24 09:15:40|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|5
1721812560000|2024-07-24 09:16:00|6701|6695|6705.5|6699.5|6705.5|6699.5|6701|6695|7
1721812570000|2024-07-24 09:16:10|||||||||2
1721812580000|2024-07-24 09:16:20|6709|6703|6713|6707|6713|6707|6709|6703|11
1721812590000|2024-07-24 09:16:30|6713.5|6707.5|6717.5|6711.5|6718|6712|6713.5|6707.5|5
1721812600000|2024-07-24 09:16:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|5
1721812610000|2024-07-24 09:16:50|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|0
1721812620000|2024-07-24 09:17:00|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|1
1721812630000|2024-07-24 09:17:10|6715|6709|6715|6709|6715|6709|6715|6709|3
1721812640000|2024-07-24 09:17:20|6712|6706|6712|6706|6712|6706|6712|6706|2
1721812650000|2024-07-24 09:17:30|6716|6710|6716|6710|6716|6710|6716|6710|11
1721812660000|2024-07-24 09:17:40|6716.5|6710.5|6713.5|6707.5|6716.5|6710.5|6713.5|6707.5|3
1721812680000|2024-07-24 09:18:00|6714|6708|6717|6711|6717|6711|6714|6708|2
1721812690000|2024-07-24 09:18:10|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1721812700000|2024-07-24 09:18:20|6718|6712|6718|6712|6718|6712|6718|6712|0
1721812710000|2024-07-24 09:18:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|2
1721812720000|2024-07-24 09:18:40|6717.5|6711.5|6715|6709|6717.5|6711.5|6714.5|6708.5|4
1721812730000|2024-07-24 09:18:50|6714.5|6708.5|6713|6707|6714.5|6708.5|6712.5|6706.5|0
1721812740000|2024-07-24 09:19:00|6713.5|6707.5|6715|6709|6715|6709|6713.5|6707.5|0
1721812750000|2024-07-24 09:19:10|6715.5|6709.5|6718.5|6712.5|6718.5|6712.5|6715.5|6709.5|2
1721812760000|2024-07-24 09:19:20|6719|6713|6719|6713|6719|6713|6719|6713|0
1721812780000|2024-07-24 09:19:40|6719.5|6713.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|7
1721812790000|2024-07-24 09:19:50|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1721812800000|2024-07-24 09:20:00|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719|6713|0
1721812810000|2024-07-24 09:20:10|||||||||1
1721812820000|2024-07-24 09:20:20|6720|6714|6720|6714|6720|6714|6720|6714|2
1721812830000|2024-07-24 09:20:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1721812840000|2024-07-24 09:20:40|||||||||3
1721812860000|2024-07-24 09:21:00|||||||||9
1721812870000|2024-07-24 09:21:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|5
1721812880000|2024-07-24 09:21:20|6719|6713|6720|6714|6720|6714|6719|6713|11
1721812900000|2024-07-24 09:21:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|9
1721812910000|2024-07-24 09:21:50|||||||||11
1721812920000|2024-07-24 09:22:00|6720|6714|6720|6714|6720|6714|6720|6714|1
1721812940000|2024-07-24 09:22:20|6719|6713|6719|6713|6719|6713|6719|6713|1
1721812950000|2024-07-24 09:22:30|6717|6711|6715|6709|6717.5|6711.5|6715|6709|5
1721812960000|2024-07-24 09:22:40|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|0
1721812970000|2024-07-24 09:22:50|6714.5|6708.5|6714|6708|6715|6709|6714|6708|6
1721812980000|2024-07-24 09:23:00|6714.5|6708.5|6714.5|6708.5|6715|6709|6714.5|6708.5|1
1721812990000|2024-07-24 09:23:10|6715|6709|6713.5|6707.5|6715|6709|6713|6707|6
1721813000000|2024-07-24 09:23:20|6713|6707|6708|6702|6713|6707|6708|6702|9
1721813010000|2024-07-24 09:23:30|6702|6696|6702|6696|6702|6696|6702|6696|6
1721813020000|2024-07-24 09:23:40|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|2
1721813030000|2024-07-24 09:23:50|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1721813040000|2024-07-24 09:24:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6705.5|6699.5|0
1721813050000|2024-07-24 09:24:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|0
1721813060000|2024-07-24 09:24:20|6706|6700|6704|6698|6706|6700|6704|6698|2
1721813070000|2024-07-24 09:24:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|4
1721813080000|2024-07-24 09:24:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1721813090000|2024-07-24 09:24:50|6708|6702|6709|6703|6709|6703|6708|6702|1
1721813100000|2024-07-24 09:25:00|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1721813110000|2024-07-24 09:25:10|6708.5|6702.5|6711.5|6705.5|6711.5|6705.5|6708.5|6702.5|0
1721813140000|2024-07-24 09:25:40|6712|6706|6715|6705|6715|6706.5|6712|6705|1
1721813150000|2024-07-24 09:25:50|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712|6706|0
1721813160000|2024-07-24 09:26:00|6713|6707|6713|6707|6713|6707|6713|6707|0
1721813170000|2024-07-24 09:26:10|6712.5|6706.5|6713|6707|6713|6707|6712|6706|2
1721813180000|2024-07-24 09:26:20|6719|6713|6723.5|6717.5|6723.5|6717.5|6719|6713|25
1721813190000|2024-07-24 09:26:30|6722.5|6716.5|6724|6718|6724.5|6718.5|6722.5|6716.5|10
1721813210000|2024-07-24 09:26:50|6726|6720|6726|6720|6726|6720|6726|6720|11
1721813220000|2024-07-24 09:27:00|||||||||5
1721813250000|2024-07-24 09:27:30|||||||||2
1721813280000|2024-07-24 09:28:00|||||||||5
1721813290000|2024-07-24 09:28:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|52
1721813300000|2024-07-24 09:28:20|6723.5|6717.5|6719.5|6713.5|6723.5|6717.5|6719|6713|2
1721813310000|2024-07-24 09:28:30|6720|6714|6722.5|6716.5|6723.5|6717.5|6720|6714|3
1721813320000|2024-07-24 09:28:40|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1721813330000|2024-07-24 09:28:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|2
1721813340000|2024-07-24 09:29:00|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|2
1721813370000|2024-07-24 09:29:30|6721|6715|6720|6714|6721|6715|6720|6714|3
1721813380000|2024-07-24 09:29:40|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|1
1721813390000|2024-07-24 09:29:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6720.5|6714.5|2
1721813400000|2024-07-24 09:30:00|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1721813410000|2024-07-24 09:30:10|6720.5|6714.5|6721|6715|6721.5|6715.5|6720.5|6714.5|3
1721813420000|2024-07-24 09:30:20|||||||||1
1721813430000|2024-07-24 09:30:30|6719.5|6713.5|6721|6715|6721.5|6715.5|6719.5|6713.5|1
1721813450000|2024-07-24 09:30:50|6720|6714|6720|6714|6720|6714|6720|6714|0
1721813500000|2024-07-24 09:31:40|6722|6716|6722|6716|6722.5|6716.5|6722|6716|1
1721813510000|2024-07-24 09:31:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1721813540000|2024-07-24 09:32:20|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1721813560000|2024-07-24 09:32:40|6722|6716|6720.5|6714.5|6722|6716|6720.5|6714.5|1
1721813570000|2024-07-24 09:32:50|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|2
1721813580000|2024-07-24 09:33:00|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721.5|6715.5|0
1721813590000|2024-07-24 09:33:10|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|3
1721813610000|2024-07-24 09:33:30|6722|6716|6724|6718|6724|6718|6722|6716|1
1721813630000|2024-07-24 09:33:50|6725|6719|6725|6719|6725|6719|6725|6719|2
1721813650000|2024-07-24 09:34:10|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|5
1721813660000|2024-07-24 09:34:20|||||||||22
1721813670000|2024-07-24 09:34:30|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|4
1721813680000|2024-07-24 09:34:40|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1721813690000|2024-07-24 09:34:50|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|6
1721813700000|2024-07-24 09:35:00|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|4
1721813710000|2024-07-24 09:35:10|6728|6722|6728|6722|6728.5|6722.5|6728|6722|7
1721813720000|2024-07-24 09:35:20|6734.5|6728.5|6734.5|6728.5|6735.5|6729.5|6734|6728|9
1721813730000|2024-07-24 09:35:30|6734|6728|6731.5|6725.5|6734|6728|6731|6725|5
1721813740000|2024-07-24 09:35:40|6733|6727|6732.5|6726.5|6733|6727|6732|6726|8
1721813750000|2024-07-24 09:35:50|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6729|6723|16
1721813760000|2024-07-24 09:36:00|6734.5|6728.5|6734|6728|6734.5|6728.5|6733.5|6727.5|15
1721813770000|2024-07-24 09:36:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|23
1721813780000|2024-07-24 09:36:20|6735|6729|6734|6728|6735.5|6729.5|6734|6728|4
1721813790000|2024-07-24 09:36:30|||||||||2
1721813800000|2024-07-24 09:36:40|6734.5|6728.5|6733|6727|6735|6729|6733|6727|25
1721813810000|2024-07-24 09:36:50|6732.5|6726.5|6729.5|6723.5|6733|6727|6729.5|6723.5|10
1721813820000|2024-07-24 09:37:00|6729|6723|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|5
1721813830000|2024-07-24 09:37:10|6729|6723|6729|6723|6729|6723|6728|6722|3
1721813840000|2024-07-24 09:37:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721813850000|2024-07-24 09:37:30|6730|6724|6730|6724|6730|6724|6730|6724|1
1721813870000|2024-07-24 09:37:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1721813900000|2024-07-24 09:38:20|6730|6724|6730|6724|6730|6724|6730|6724|9
1721813910000|2024-07-24 09:38:30|6727|6721|6729.5|6723.5|6730|6724|6727|6721|11
1721813920000|2024-07-24 09:38:40|6727|6721|6729.5|6723.5|6729.5|6723.5|6727|6721|12
1721813930000|2024-07-24 09:38:50|6730|6724|6734.5|6728.5|6735|6729|6730|6724|11
1721813940000|2024-07-24 09:39:00|6733.5|6727.5|6734|6728|6734|6728|6733|6727|8
1721813950000|2024-07-24 09:39:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|25
1721813960000|2024-07-24 09:39:20|6734|6728|6733.5|6727.5|6735|6729|6733|6727|9
1721813970000|2024-07-24 09:39:30|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1721813980000|2024-07-24 09:39:40|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1721813990000|2024-07-24 09:39:50|6730|6724|6731.5|6725.5|6731.5|6725.5|6730|6724|1
1721814000000|2024-07-24 09:40:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1721814010000|2024-07-24 09:40:10|6731|6725|6729|6723|6731|6725|6729|6723|2
1721814020000|2024-07-24 09:40:20|6727|6721|6725|6719|6727|6721|6725|6719|9
1721814030000|2024-07-24 09:40:30|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|1
1721814040000|2024-07-24 09:40:40|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1721814050000|2024-07-24 09:40:50|6722|6716|6715.5|6709.5|6722|6716|6715.5|6709.5|21
1721814060000|2024-07-24 09:41:00|6716.5|6710.5|6715|6709|6717|6711|6715|6709|17
1721814070000|2024-07-24 09:41:10|||||||||1
1721814090000|2024-07-24 09:41:30|6716|6710|6717|6711|6717|6711|6716|6710|2
1721814100000|2024-07-24 09:41:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1721814110000|2024-07-24 09:41:50|6716|6710|6716|6710|6716|6710|6715.5|6709.5|0
1721814120000|2024-07-24 09:42:00|6715.5|6709.5|6715.5|6709.5|6716|6710|6715.5|6709.5|0
1721814130000|2024-07-24 09:42:10|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|0
1721814140000|2024-07-24 09:42:20|6715|6709|6715|6709|6715|6709|6715|6709|0
1721814150000|2024-07-24 09:42:30|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|0
1721814160000|2024-07-24 09:42:40|6716|6710|6721.5|6715.5|6721.5|6715.5|6716|6710|12
1721814170000|2024-07-24 09:42:50|6720|6714|6720|6714|6720.5|6714.5|6720|6714|1
1721814180000|2024-07-24 09:43:00|6720.5|6714.5|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|0
1721814200000|2024-07-24 09:43:20|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1721814210000|2024-07-24 09:43:30|6722|6716|6721.5|6715.5|6722|6716|6721|6715|1
1721814260000|2024-07-24 09:44:20|6721|6715|6720.5|6714.5|6722|6716|6720.5|6714.5|6
1721814270000|2024-07-24 09:44:30|6721|6715|6721|6715|6721|6715|6721|6715|0
1721814290000|2024-07-24 09:44:50|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1721814300000|2024-07-24 09:45:00|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|0
1721814320000|2024-07-24 09:45:20|6721|6715|6722|6716|6722|6716|6721|6715|2
1721814330000|2024-07-24 09:45:30|6724|6718|6723|6717|6724|6718|6723|6717|5
1721814340000|2024-07-24 09:45:40|6722|6716|6722|6716|6722|6716|6722|6716|1
1721814350000|2024-07-24 09:45:50|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6717.5|6711.5|4
1721814360000|2024-07-24 09:46:00|6716.5|6710.5|6719.5|6713.5|6719.5|6713.5|6716.5|6710.5|1
1721814370000|2024-07-24 09:46:10|6720|6714|6721|6715|6721.5|6715.5|6720|6714|0
1721814380000|2024-07-24 09:46:20|6722|6716|6723|6717|6723|6717|6722|6716|5
1721814400000|2024-07-24 09:46:40|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1721814410000|2024-07-24 09:46:50|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1721814420000|2024-07-24 09:47:00|6723|6717|6721|6715|6723|6717|6719.5|6713.5|5
1721814430000|2024-07-24 09:47:10|6722|6716|6722|6716|6723|6717|6722|6716|0
1721814440000|2024-07-24 09:47:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1721814450000|2024-07-24 09:47:30|6722|6716|6722|6716|6722|6716|6722|6716|0
1721814460000|2024-07-24 09:47:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1721814490000|2024-07-24 09:48:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1721814500000|2024-07-24 09:48:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1721814510000|2024-07-24 09:48:30|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1721814520000|2024-07-24 09:48:40|6723.5|6717.5|6722|6716|6723.5|6717.5|6721.5|6715.5|5
1721814530000|2024-07-24 09:48:50|||||||||2
1721814540000|2024-07-24 09:49:00|6721.5|6715.5|6720|6714|6722|6716|6716.5|6710.5|9
1721814550000|2024-07-24 09:49:10|6720.5|6714.5|6721.5|6715.5|6721.5|6715.5|6720|6714|0
1721814560000|2024-07-24 09:49:20|6724|6718|6727.5|6721.5|6728|6722|6724|6718|6
1721814570000|2024-07-24 09:49:30|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1721814580000|2024-07-24 09:49:40|6727.5|6721.5|6725|6719|6727.5|6721.5|6725|6719|2
1721814590000|2024-07-24 09:49:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1721814600000|2024-07-24 09:50:00|6724|6718|6724|6718|6724|6718|6724|6718|10
1721814610000|2024-07-24 09:50:10|6723.5|6717.5|6723|6717|6724|6718|6723|6717|5
1721814620000|2024-07-24 09:50:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1721814630000|2024-07-24 09:50:30|6723|6717|6720.5|6714.5|6723|6717|6720|6714|2
1721814640000|2024-07-24 09:50:40|6721|6715|6718.5|6712.5|6721|6715|6718.5|6712.5|14
1721814650000|2024-07-24 09:50:50|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|6
1721814660000|2024-07-24 09:51:00|6723|6717|6723|6717|6724|6718|6723|6717|2
1721814670000|2024-07-24 09:51:10|6722.5|6716.5|6718.5|6712.5|6722.5|6716.5|6718.5|6712.5|4
1721814680000|2024-07-24 09:51:20|||||||||2
1721814690000|2024-07-24 09:51:30|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717|6711|12
1721814700000|2024-07-24 09:51:40|6720.5|6714.5|6719.5|6713.5|6722|6716|6719.5|6713.5|11
1721814710000|2024-07-24 09:51:50|6719|6713|6719|6713|6719.5|6713.5|6719|6713|0
1721814720000|2024-07-24 09:52:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1721814730000|2024-07-24 09:52:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|2
1721814740000|2024-07-24 09:52:20|6722|6716|6722|6716|6722.5|6716.5|6722|6716|6
1721814770000|2024-07-24 09:52:50|6721|6715|6721.5|6715.5|6722|6716|6721|6715|0
1721814780000|2024-07-24 09:53:00|6721|6715|6722|6716|6722|6716|6721|6715|2
1721814790000|2024-07-24 09:53:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1721814800000|2024-07-24 09:53:20|6721|6715|6721|6715|6721|6715|6721|6715|0
1721814810000|2024-07-24 09:53:30|6720|6714|6722.5|6716.5|6722.5|6716.5|6720|6714|4
1721814830000|2024-07-24 09:53:50|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|0
1721814840000|2024-07-24 09:54:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1721814850000|2024-07-24 09:54:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|3
1721814860000|2024-07-24 09:54:20|6719|6713|6720|6714|6720|6714|6719|6713|3
1721814870000|2024-07-24 09:54:30|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|1
1721814890000|2024-07-24 09:54:50|||||||||1
1721814910000|2024-07-24 09:55:10|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|2
1721814920000|2024-07-24 09:55:20|6722|6716|6722|6716|6722|6716|6722|6716|0
1721814930000|2024-07-24 09:55:30|6725|6719|6722|6716|6725|6719|6722|6716|2
1721814940000|2024-07-24 09:55:40|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|10
1721814960000|2024-07-24 09:56:00|6724|6718|6725|6719|6725|6719|6724|6718|2
1721814970000|2024-07-24 09:56:10|6724|6718|6724.5|6718.5|6725|6719|6724|6718|0
1721814980000|2024-07-24 09:56:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1721814990000|2024-07-24 09:56:30|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|6
1721815000000|2024-07-24 09:56:40|6725|6719|6725|6719|6725|6719|6725|6719|11
1721815030000|2024-07-24 09:57:10|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|1
1721815040000|2024-07-24 09:57:20|6726|6720|6725|6719|6726|6720|6725|6719|1
1721815080000|2024-07-24 09:58:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|10
1721815090000|2024-07-24 09:58:10|6728.5|6722.5|6728|6722|6732|6726|6728|6722|22
1721815100000|2024-07-24 09:58:20|6730|6724|6730|6724|6730|6724|6729.5|6723.5|1
1721815110000|2024-07-24 09:58:30|6729.5|6723.5|6728|6722|6730|6724|6728|6722|2
1721815120000|2024-07-24 09:58:40|6727.5|6721.5|6724.5|6718.5|6727.5|6721.5|6724.5|6718.5|0
1721815130000|2024-07-24 09:58:50|6724|6718|6724|6718|6724|6718|6723.5|6717.5|0
1721815140000|2024-07-24 09:59:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1721815150000|2024-07-24 09:59:10|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|9
1721815180000|2024-07-24 09:59:40|6720|6714|6719.5|6713.5|6720|6714|6719|6713|1
1721815190000|2024-07-24 09:59:50|6718.5|6712.5|6717.5|6711.5|6719.5|6713.5|6716.5|6710.5|10
1721815200000|2024-07-24 10:00:00|6723|6717|6720|6714|6724|6718|6720|6714|5
1721815210000|2024-07-24 10:00:10|6720.5|6714.5|6718.5|6712.5|6721|6715|6718|6712|0
1721815220000|2024-07-24 10:00:20|6718|6712|6717.5|6711.5|6718|6712|6716|6710|0
1721815230000|2024-07-24 10:00:30|6716.5|6710.5|6713|6707|6716.5|6710.5|6713|6707|10
1721815240000|2024-07-24 10:00:40|||||||||2
1721815250000|2024-07-24 10:00:50|6711|6705|6713|6707|6713|6707|6710.5|6704.5|5
1721815260000|2024-07-24 10:01:00|6712.5|6706.5|6713.5|6707.5|6714|6708|6712.5|6706.5|3
1721815270000|2024-07-24 10:01:10|6712.5|6706.5|6713|6707|6713|6707|6711.5|6705.5|5
1721815280000|2024-07-24 10:01:20|6716|6710|6718|6712|6718|6712|6715|6709|7
1721815290000|2024-07-24 10:01:30|6716|6710|6717|6711|6717|6711|6716|6710|2
1721815300000|2024-07-24 10:01:40|||||||||1
1721815310000|2024-07-24 10:01:50|6720|6714|6721.5|6715.5|6721.5|6715.5|6720|6714|16
1721815320000|2024-07-24 10:02:00|6720|6714|6720|6714|6720|6714|6720|6714|4
1721815340000|2024-07-24 10:02:20|||||||||1
1721815360000|2024-07-24 10:02:40|6720.5|6714.5|6722|6716|6722|6716|6720.5|6714.5|1
1721815370000|2024-07-24 10:02:50|6725|6719|6726.5|6720.5|6726.5|6720.5|6725|6719|25
1721815380000|2024-07-24 10:03:00|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|2
1721815390000|2024-07-24 10:03:10|6731|6725|6731|6725|6731|6725|6730.5|6724.5|3
1721815400000|2024-07-24 10:03:20|6734.5|6728.5|6738|6732|6738.5|6732.5|6734.5|6728.5|11
1721815410000|2024-07-24 10:03:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|4
1721815420000|2024-07-24 10:03:40|6738|6732|6736.5|6730.5|6738|6732|6736|6730|15
1721815430000|2024-07-24 10:03:50|||||||||3
1721815440000|2024-07-24 10:04:00|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|4
1721815450000|2024-07-24 10:04:10|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|2
1721815470000|2024-07-24 10:04:30|6732|6726|6731.5|6725.5|6732|6726|6731|6725|1
1721815480000|2024-07-24 10:04:40|6732|6726|6732|6726|6732|6726|6732|6726|0
1721815490000|2024-07-24 10:04:50|6731|6725|6732|6726|6732|6726|6731|6725|0
1721815510000|2024-07-24 10:05:10|6732.5|6726.5|6735.5|6729.5|6735.5|6729.5|6732.5|6726.5|3
1721815520000|2024-07-24 10:05:20|6735|6729|6732|6726|6735.5|6729.5|6732|6726|2
1721815530000|2024-07-24 10:05:30|6731.5|6725.5|6728.5|6722.5|6731.5|6725.5|6728.5|6722.5|5
1721815550000|2024-07-24 10:05:50|6729|6723|6730|6724|6730|6724|6728.5|6722.5|0
1721815560000|2024-07-24 10:06:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1721815570000|2024-07-24 10:06:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1721815580000|2024-07-24 10:06:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1721815590000|2024-07-24 10:06:30|6730|6724|6730|6724|6730|6724|6730|6724|0
1721815600000|2024-07-24 10:06:40|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1721815610000|2024-07-24 10:06:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1721815620000|2024-07-24 10:07:00|6730|6724|6730|6724|6730|6724|6730|6724|0
1721815630000|2024-07-24 10:07:10|6728|6722|6726|6720|6728|6722|6726|6720|3
1721815640000|2024-07-24 10:07:20|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|1
1721815650000|2024-07-24 10:07:30|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|2
1721815660000|2024-07-24 10:07:40|6728|6722|6728|6722|6728|6722|6728|6722|1
1721815670000|2024-07-24 10:07:50|6727.5|6721.5|6729|6723|6729|6723|6727.5|6721.5|2
1721815680000|2024-07-24 10:08:00|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|0
1721815690000|2024-07-24 10:08:10|6726.5|6720.5|6728.5|6722.5|6728.5|6722.5|6725|6719|4
1721815710000|2024-07-24 10:08:30|6728|6722|6728|6722|6728|6722|6727.5|6721.5|1
1721815720000|2024-07-24 10:08:40|6727.5|6721.5|6725|6719|6728|6722|6725|6719|1
1721815740000|2024-07-24 10:09:00|6725.5|6719.5|6725|6719|6726|6720|6725|6719|0
1721815750000|2024-07-24 10:09:10|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|1
1721815790000|2024-07-24 10:09:50|6725.5|6719.5|6730|6724|6730.5|6724.5|6725.5|6719.5|3
1721815800000|2024-07-24 10:10:00|6730.5|6724.5|6732|6726|6732|6726|6730|6724|0
1721815810000|2024-07-24 10:10:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1721815850000|2024-07-24 10:10:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|2
1721815860000|2024-07-24 10:11:00|6733|6727|6733|6727|6733|6727|6733|6727|4
1721815870000|2024-07-24 10:11:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|2
1721815880000|2024-07-24 10:11:20|6730|6724|6730.5|6724.5|6731.5|6725.5|6730|6724|1
1721815910000|2024-07-24 10:11:50|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|1
1721815920000|2024-07-24 10:12:00|6731|6725|6731|6725|6731|6725|6731|6725|0
1721815950000|2024-07-24 10:12:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1721815960000|2024-07-24 10:12:40|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1721815970000|2024-07-24 10:12:50|6733|6727|6733|6727|6733|6727|6733|6727|0
1721816000000|2024-07-24 10:13:20|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|0
1721816010000|2024-07-24 10:13:30|6731|6725|6732.5|6726.5|6732.5|6726.5|6731|6725|1
1721816020000|2024-07-24 10:13:40|6732|6726|6732|6726|6732|6726|6732|6726|2
1721816030000|2024-07-24 10:13:50|||||||||7
1721816050000|2024-07-24 10:14:10|6731|6725|6731|6725|6731|6725|6731|6725|1
1721816060000|2024-07-24 10:14:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721816070000|2024-07-24 10:14:30|6732|6726|6731|6725|6732|6726|6731|6725|2
1721816110000|2024-07-24 10:15:10|||||||||2
1721816120000|2024-07-24 10:15:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1721816130000|2024-07-24 10:15:30|6733|6727|6733|6727|6733|6727|6733|6727|8
1721816140000|2024-07-24 10:15:40|6734|6728|6734|6728|6734|6728|6734|6728|0
1721816150000|2024-07-24 10:15:50|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1721816160000|2024-07-24 10:16:00|6733|6727|6734.5|6728.5|6734.5|6728.5|6733|6727|0
1721816170000|2024-07-24 10:16:10|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1721816180000|2024-07-24 10:16:20|6734|6728|6735|6729|6735|6729|6734|6728|2
1721816190000|2024-07-24 10:16:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721816200000|2024-07-24 10:16:40|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|0
1721816210000|2024-07-24 10:16:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1721816220000|2024-07-24 10:17:00|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1721816230000|2024-07-24 10:17:10|||||||||1
1721816240000|2024-07-24 10:17:20|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|1
1721816250000|2024-07-24 10:17:30|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|0
1721816260000|2024-07-24 10:17:40|6732.5|6726.5|6734|6728|6734.5|6728.5|6732.5|6726.5|1
1721816270000|2024-07-24 10:17:50|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|1
1721816290000|2024-07-24 10:18:10|6735|6729|6732.5|6726.5|6735.5|6729.5|6732|6726|2
1721816300000|2024-07-24 10:18:20|6733.5|6727.5|6734.5|6728.5|6735|6729|6733.5|6727.5|0
1721816310000|2024-07-24 10:18:30|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|1
1721816320000|2024-07-24 10:18:40|6734|6728|6734|6728|6734|6728|6734|6728|0
1721816330000|2024-07-24 10:18:50|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|1
1721816340000|2024-07-24 10:19:00|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1721816350000|2024-07-24 10:19:10|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|1
1721816360000|2024-07-24 10:19:20|6733|6727|6731.5|6725.5|6733.5|6727.5|6731.5|6725.5|1
1721816370000|2024-07-24 10:19:30|6729|6723|6729|6723|6729.5|6723.5|6729|6723|2
1721816380000|2024-07-24 10:19:40|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|0
1721816390000|2024-07-24 10:19:50|6729.5|6723.5|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1721816400000|2024-07-24 10:20:00|6730|6724|6730|6724|6730|6724|6730|6724|0
1721816410000|2024-07-24 10:20:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1721816430000|2024-07-24 10:20:30|6731|6725|6733|6727|6733|6727|6731|6725|6
1721816440000|2024-07-24 10:20:40|6733.5|6727.5|6738.5|6732.5|6738.5|6732.5|6733.5|6727.5|7
1721816450000|2024-07-24 10:20:50|6739.5|6733.5|6745.5|6739.5|6745.5|6739.5|6739.5|6733.5|17
1721816460000|2024-07-24 10:21:00|6746|6740|6743.5|6737.5|6746|6740|6743.5|6737.5|7
1721816470000|2024-07-24 10:21:10|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1721816480000|2024-07-24 10:21:20|6743|6737|6741.5|6735.5|6743|6737|6741.5|6735.5|6
1721816490000|2024-07-24 10:21:30|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|2
1721816500000|2024-07-24 10:21:40|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1721816510000|2024-07-24 10:21:50|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|3
1721816540000|2024-07-24 10:22:20|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1721816560000|2024-07-24 10:22:40|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|0
1721816570000|2024-07-24 10:22:50|6740|6734|6740|6734|6740|6734|6740|6734|0
1721816590000|2024-07-24 10:23:10|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1721816610000|2024-07-24 10:23:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1721816620000|2024-07-24 10:23:40|6740|6734|6739.5|6733.5|6740|6734|6739|6733|5
1721816660000|2024-07-24 10:24:20|6740|6734|6740|6734|6740|6734|6740|6734|4
1721816690000|2024-07-24 10:24:50|6741|6735|6741|6735|6741|6735|6741|6735|0
1721816700000|2024-07-24 10:25:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|1
1721816710000|2024-07-24 10:25:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1721816720000|2024-07-24 10:25:20|6739|6733|6739|6733|6739|6733|6739|6733|3
1721816730000|2024-07-24 10:25:30|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|1
1721816740000|2024-07-24 10:25:40|6738|6732|6732|6726|6738|6732|6730.5|6724.5|2
1721816750000|2024-07-24 10:25:50|6731|6725|6731|6725|6731|6725|6731|6725|0
1721816760000|2024-07-24 10:26:00|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|0
1721816790000|2024-07-24 10:26:30|6730|6724|6728.5|6722.5|6730|6724|6728.5|6722.5|1
1721816800000|2024-07-24 10:26:40|6727.5|6721.5|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|7
1721816810000|2024-07-24 10:26:50|6728|6722|6725.5|6719.5|6728.5|6722.5|6725.5|6719.5|0
1721816820000|2024-07-24 10:27:00|6726|6720|6726|6720|6726|6720|6726|6720|5
1721816830000|2024-07-24 10:27:10|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1721816850000|2024-07-24 10:27:30|6727|6721|6726|6720|6727|6721|6726|6720|0
1721816860000|2024-07-24 10:27:40|6727|6721|6727|6721|6727|6721|6727|6721|0
1721816870000|2024-07-24 10:27:50|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1721816880000|2024-07-24 10:28:00|6727|6721|6727|6721|6727|6721|6727|6721|0
1721816900000|2024-07-24 10:28:20|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|0
1721816910000|2024-07-24 10:28:30|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1721816940000|2024-07-24 10:29:00|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1721816970000|2024-07-24 10:29:30|6727|6721|6726|6720|6727|6721|6726|6720|1
1721816990000|2024-07-24 10:29:50|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|10
1721817000000|2024-07-24 10:30:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1721817020000|2024-07-24 10:30:20|6726|6720|6725.5|6719.5|6726|6720|6724.5|6718.5|9
1721817030000|2024-07-24 10:30:30|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|1
1721817040000|2024-07-24 10:30:40|6725|6719|6726|6720|6726.5|6720.5|6724.5|6718.5|11
1721817050000|2024-07-24 10:30:50|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|0
1721817070000|2024-07-24 10:31:10|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|3
1721817080000|2024-07-24 10:31:20|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|4
1721817110000|2024-07-24 10:31:50|6728|6722|6728|6722|6728|6722|6728|6722|0
1721817120000|2024-07-24 10:32:00|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|9
1721817130000|2024-07-24 10:32:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1721817140000|2024-07-24 10:32:20|6733|6727|6735.5|6729.5|6735.5|6729.5|6733|6727|2
1721817150000|2024-07-24 10:32:30|6735|6729|6735|6729|6735|6729|6735|6729|0
1721817160000|2024-07-24 10:32:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721817180000|2024-07-24 10:33:00|6735|6729|6734|6728|6735|6729|6734|6728|3
1721817220000|2024-07-24 10:33:40|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1721817340000|2024-07-24 10:35:40|6733|6727|6733|6727|6733|6727|6733|6727|0
1721817350000|2024-07-24 10:35:50|6731|6725|6731|6725|6731.5|6725.5|6731|6725|7
1721817360000|2024-07-24 10:36:00|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721817380000|2024-07-24 10:36:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1721817430000|2024-07-24 10:37:10|||||||||1
1721817470000|2024-07-24 10:37:50|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1721817480000|2024-07-24 10:38:00|6733|6727|6733|6727|6733|6727|6732|6726|1
1721817500000|2024-07-24 10:38:20|6732|6726|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|0
1721817520000|2024-07-24 10:38:40|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1721817540000|2024-07-24 10:39:00|6731|6725|6732.5|6726.5|6732.5|6726.5|6729.5|6723.5|2
1721817550000|2024-07-24 10:39:10|6732|6726|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|0
1721817560000|2024-07-24 10:39:20|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|4
1721817580000|2024-07-24 10:39:40|6730.5|6724.5|6732.5|6726.5|6732.5|6726.5|6730.5|6724.5|15
1721817590000|2024-07-24 10:39:50|6733|6727|6732|6726|6733|6727|6732|6726|0
1721817600000|2024-07-24 10:40:00|||||||||3
1721817620000|2024-07-24 10:40:20|||||||||26
1721817630000|2024-07-24 10:40:30|6732.5|6726.5|6733|6727|6733|6727|6732|6726|0
1721817640000|2024-07-24 10:40:40|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|2
1721817660000|2024-07-24 10:41:00|6729.5|6723.5|6726.5|6720.5|6729.5|6723.5|6726.5|6720.5|12
1721817670000|2024-07-24 10:41:10|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|8
1721817680000|2024-07-24 10:41:20|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|16
1721817690000|2024-07-24 10:41:30|6731.5|6725.5|6732|6726|6733.5|6727.5|6731.5|6725.5|10
1721817700000|2024-07-24 10:41:40|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|0
1721817710000|2024-07-24 10:41:50|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|1
1721817720000|2024-07-24 10:42:00|6731.5|6725.5|6731|6725|6732|6726|6730.5|6724.5|5
1721817750000|2024-07-24 10:42:30|6733|6727|6733|6727|6734|6728|6732.5|6726.5|5
1721817770000|2024-07-24 10:42:50|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1721817780000|2024-07-24 10:43:00|6734|6728|6734|6728|6734|6728|6734|6728|0
1721817800000|2024-07-24 10:43:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1721817860000|2024-07-24 10:44:20|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1721817890000|2024-07-24 10:44:50|6737|6731|6737|6731|6737|6731|6736.5|6730.5|2
1721817900000|2024-07-24 10:45:00|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|1
1721817910000|2024-07-24 10:45:10|||||||||1
1721817990000|2024-07-24 10:46:30|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|3
1721818030000|2024-07-24 10:47:10|6734|6728|6734|6728|6734|6728|6734|6728|1
1721818070000|2024-07-24 10:47:50|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1721818080000|2024-07-24 10:48:00|6734.5|6728.5|6736|6730|6736.5|6730.5|6734|6728|5
1721818090000|2024-07-24 10:48:10|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|1
1721818110000|2024-07-24 10:48:30|6735|6729|6735|6729|6735|6729|6735|6729|1
1721818140000|2024-07-24 10:49:00|6729|6719|6727.5|6721.5|6729|6721.5|6727.5|6719|1
1721818150000|2024-07-24 10:49:10|6727|6721|6727|6721|6727|6721|6727|6721|0
1721818190000|2024-07-24 10:49:50|6728|6722|6728|6722|6728.5|6722.5|6728|6722|6
1721818200000|2024-07-24 10:50:00|6728.5|6722.5|6730|6724|6730.5|6724.5|6728|6722|7
1721818210000|2024-07-24 10:50:10|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|2
1721818220000|2024-07-24 10:50:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1721818230000|2024-07-24 10:50:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730|6724|6
1721818250000|2024-07-24 10:50:50|6730|6724|6730|6724|6730|6724|6730|6724|0
1721818290000|2024-07-24 10:51:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|6
1721818300000|2024-07-24 10:51:40|6732|6726|6732|6726|6732|6726|6732|6726|1
1721818310000|2024-07-24 10:51:50|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|10
1721818320000|2024-07-24 10:52:00|6738|6732|6739|6733|6739|6733|6736|6730|12
1721818330000|2024-07-24 10:52:10|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|1
1721818340000|2024-07-24 10:52:20|6739|6733|6739|6733|6739|6733|6739|6733|1
1721818350000|2024-07-24 10:52:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721818360000|2024-07-24 10:52:40|6736.5|6730.5|6736.5|6730.5|6738.5|6732.5|6736|6730|10
1721818370000|2024-07-24 10:52:50|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|1
1721818380000|2024-07-24 10:53:00|6737|6731|6735|6729|6737|6731|6735|6729|8
1721818390000|2024-07-24 10:53:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6734.5|6728.5|0
1721818400000|2024-07-24 10:53:20|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|0
1721818410000|2024-07-24 10:53:30|6735|6729|6733.5|6727.5|6736|6730|6733.5|6727.5|7
1721818420000|2024-07-24 10:53:40|6734.5|6728.5|6735.5|6729.5|6736|6730|6733.5|6727.5|5
1721818430000|2024-07-24 10:53:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1721818440000|2024-07-24 10:54:00|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|0
1721818460000|2024-07-24 10:54:20|6735|6729|6735|6729|6735|6729|6735|6729|0
1721818470000|2024-07-24 10:54:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1721818480000|2024-07-24 10:54:40|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1721818500000|2024-07-24 10:55:00|6736|6730|6736|6730|6736|6730|6736|6730|0
1721818510000|2024-07-24 10:55:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721818540000|2024-07-24 10:55:40|6736|6730|6736|6730|6736|6730|6735.5|6729.5|0
1721818550000|2024-07-24 10:55:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721818560000|2024-07-24 10:56:00|6736|6730|6740|6734|6740|6734|6736|6730|13
1721818570000|2024-07-24 10:56:10|6739.5|6733.5|6740|6734|6740|6734|6738|6732|3
1721818580000|2024-07-24 10:56:20|6740.5|6734.5|6742.5|6732.5|6743|6735.5|6740.5|6732.5|0
1721818590000|2024-07-24 10:56:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1721818600000|2024-07-24 10:56:40|6743|6733|6742.5|6732.5|6743|6733|6742.5|6732.5|0
1721818610000|2024-07-24 10:56:50|6743|6733|6742.5|6732.5|6743|6733|6742.5|6732.5|0
1721818620000|2024-07-24 10:57:00|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1721818630000|2024-07-24 10:57:10|6743|6733|6743|6733|6743|6733|6743|6733|0
1721818690000|2024-07-24 10:58:10|6742.5|6736.5|6744|6738|6744.5|6738.5|6742.5|6736.5|3
1721818700000|2024-07-24 10:58:20|6745.5|6739.5|6744|6738|6745.5|6739.5|6743.5|6737.5|2
1721818710000|2024-07-24 10:58:30|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|6
1721818750000|2024-07-24 10:59:10|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|1
1721818760000|2024-07-24 10:59:20|6740.5|6734.5|6741.5|6735.5|6742|6736|6739.5|6733.5|3
1721818780000|2024-07-24 10:59:40|6741|6735|6742|6736|6742|6736|6741|6735|0
1721818790000|2024-07-24 10:59:50|6741.5|6735.5|6741.5|6735.5|6742.5|6736.5|6741|6735|1
1721818800000|2024-07-24 11:00:00|6742|6736|6740|6734|6743|6737|6740|6734|8
1721818810000|2024-07-24 11:00:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721818820000|2024-07-24 11:00:20|6739|6733|6739|6733|6739|6733|6739|6733|0
1721818840000|2024-07-24 11:00:40|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|0
1721818880000|2024-07-24 11:01:20|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|5
1721818890000|2024-07-24 11:01:30|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|2
1721818910000|2024-07-24 11:01:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6
1721818920000|2024-07-24 11:02:00|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|2
1721818930000|2024-07-24 11:02:10|6738.5|6732.5|6740|6734|6740|6734|6736|6730|18
1721818940000|2024-07-24 11:02:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1721818950000|2024-07-24 11:02:30|||||||||3
1721818960000|2024-07-24 11:02:40|6740|6734|6740|6734|6740|6734|6740|6734|0
1721818970000|2024-07-24 11:02:50|6739|6733|6739|6733|6739|6733|6739|6733|1
1721818980000|2024-07-24 11:03:00|6738.5|6732.5|6739|6733|6739|6733|6737.5|6731.5|7
1721818990000|2024-07-24 11:03:10|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1721819010000|2024-07-24 11:03:30|6739|6733|6739|6733|6739|6733|6739|6733|1
1721819020000|2024-07-24 11:03:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721819030000|2024-07-24 11:03:50|6740|6734|6740|6734|6740|6734|6740|6734|0
1721819050000|2024-07-24 11:04:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721819060000|2024-07-24 11:04:20|6739|6733|6739|6733|6739.5|6733.5|6739|6733|0
1721819080000|2024-07-24 11:04:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1721819090000|2024-07-24 11:04:50|6740|6734|6740|6734|6740|6734|6740|6734|0
1721819100000|2024-07-24 11:05:00|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1721819110000|2024-07-24 11:05:10|6740|6734|6740|6734|6740|6734|6740|6734|0
1721819120000|2024-07-24 11:05:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721819130000|2024-07-24 11:05:30|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1721819140000|2024-07-24 11:05:40|6740|6734|6740|6734|6740|6734|6740|6734|0
1721819150000|2024-07-24 11:05:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6
1721819160000|2024-07-24 11:06:00|||||||||4
1721819170000|2024-07-24 11:06:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|2
1721819210000|2024-07-24 11:06:50|6738|6732|6734|6728|6738|6732|6734|6728|3
1721819220000|2024-07-24 11:07:00|6733|6727|6735.5|6729.5|6735.5|6729.5|6733|6727|0
1721819240000|2024-07-24 11:07:20|6736|6730|6734|6728|6736|6730|6734|6728|1
1721819250000|2024-07-24 11:07:30|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|0
1721819260000|2024-07-24 11:07:40|6734.5|6728.5|6735|6729|6735|6729|6734|6728|0
1721819270000|2024-07-24 11:07:50|6734|6728|6734|6728|6734|6728|6734|6728|0
1721819280000|2024-07-24 11:08:00|6735|6729|6735|6729|6735|6729|6735|6729|0
1721819290000|2024-07-24 11:08:10|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|0
1721819300000|2024-07-24 11:08:20|6735.5|6729.5|6735|6729|6736|6730|6735|6729|1
1721819310000|2024-07-24 11:08:30|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|1
1721819320000|2024-07-24 11:08:40|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1721819330000|2024-07-24 11:08:50|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1721819350000|2024-07-24 11:09:10|6735|6729|6736|6730|6736|6730|6735|6729|0
1721819360000|2024-07-24 11:09:20|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|1
1721819370000|2024-07-24 11:09:30|6735.5|6729.5|6736|6730|6736.5|6730.5|6735|6729|1
1721819380000|2024-07-24 11:09:40|6736.5|6730.5|6737|6731|6737|6731|6736|6730|0
1721819390000|2024-07-24 11:09:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1721819400000|2024-07-24 11:10:00|6737|6731|6744.5|6738.5|6744.5|6738.5|6737|6731|2
1721819410000|2024-07-24 11:10:10|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|4
1721819420000|2024-07-24 11:10:20|6744|6738|6746|6740|6746|6740|6744|6738|1
1721819430000|2024-07-24 11:10:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721819440000|2024-07-24 11:10:40|6749|6743|6749|6743|6749|6743|6749|6743|5
1721819450000|2024-07-24 11:10:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|3
1721819460000|2024-07-24 11:11:00|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|5
1721819470000|2024-07-24 11:11:10|6749|6743|6749.5|6743.5|6750|6744|6749|6743|28
1721819480000|2024-07-24 11:11:20|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|28
1721819490000|2024-07-24 11:11:30|||||||||56
1721819500000|2024-07-24 11:11:40|||||||||22
1721819510000|2024-07-24 11:11:50|6749.5|6743.5|6751|6745|6751|6745|6749|6743|5
1721819520000|2024-07-24 11:12:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|8
1721819530000|2024-07-24 11:12:10|||||||||5
1721819540000|2024-07-24 11:12:20|6752.5|6746.5|6752.5|6746.5|6753.5|6747.5|6752|6746|8
1721819550000|2024-07-24 11:12:30|||||||||6
1721819560000|2024-07-24 11:12:40|6750.5|6744.5|6748.5|6742.5|6752|6746|6748.5|6742.5|12
1721819570000|2024-07-24 11:12:50|6748|6742|6746|6740|6748.5|6742.5|6746|6740|2
1721819580000|2024-07-24 11:13:00|6746.5|6740.5|6748|6742|6752|6746|6746.5|6740.5|2
1721819590000|2024-07-24 11:13:10|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|0
1721819600000|2024-07-24 11:13:20|6746|6740|6746|6740|6746|6740|6746|6740|1
1721819620000|2024-07-24 11:13:40|6747|6741|6743.5|6737.5|6747|6741|6743|6737|2
1721819630000|2024-07-24 11:13:50|6744|6738|6744|6738|6744|6738|6744|6738|0
1721819640000|2024-07-24 11:14:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1721819650000|2024-07-24 11:14:10|6744|6738|6747.5|6741.5|6747.5|6741.5|6743.5|6737.5|5
1721819670000|2024-07-24 11:14:30|6748|6742|6748|6742|6748|6742|6748|6742|0
1721819680000|2024-07-24 11:14:40|6749.5|6743.5|6747.5|6741.5|6749.5|6743.5|6747.5|6741.5|1
1721819690000|2024-07-24 11:14:50|6748|6742|6743|6737|6748|6742|6743|6737|2
1721819700000|2024-07-24 11:15:00|6742.5|6736.5|6742.5|6736.5|6743|6737|6741|6735|0
1721819730000|2024-07-24 11:15:30|6742|6736|6745|6739|6745|6739|6742|6736|4
1721819740000|2024-07-24 11:15:40|6745.5|6739.5|6743.5|6737.5|6746|6740|6743.5|6737.5|5
1721819750000|2024-07-24 11:15:50|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|4
1721819760000|2024-07-24 11:16:00|6744|6738|6741|6735|6744.5|6738.5|6741|6735|2
1721819770000|2024-07-24 11:16:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|5
1721819780000|2024-07-24 11:16:20|6743|6737|6742|6736|6743|6737|6742|6736|1
1721819790000|2024-07-24 11:16:30|6742.5|6736.5|6744.5|6738.5|6745|6739|6742.5|6736.5|13
1721819850000|2024-07-24 11:17:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1721819860000|2024-07-24 11:17:40|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721819880000|2024-07-24 11:18:00|6747.5|6741.5|6749.5|6743.5|6750.5|6744.5|6747.5|6741.5|2
1721819900000|2024-07-24 11:18:20|6750|6744|6749|6743|6750|6744|6749|6743|1
1721819910000|2024-07-24 11:18:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1721819920000|2024-07-24 11:18:40|6752|6746|6752|6746|6752|6746|6752|6746|0
1721819930000|2024-07-24 11:18:50|||||||||1
1721819940000|2024-07-24 11:19:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1721819950000|2024-07-24 11:19:10|6747|6741|6748|6742|6748.5|6742.5|6747|6741|1
1721819960000|2024-07-24 11:19:20|6746|6740|6746|6740|6746|6740|6746|6740|2
1721819970000|2024-07-24 11:19:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1721819990000|2024-07-24 11:19:50|6747|6741|6745|6739|6747.5|6741.5|6745|6739|20
1721820000000|2024-07-24 11:20:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1721820030000|2024-07-24 11:20:30|6743.5|6737.5|6740.5|6734.5|6743.5|6737.5|6740.5|6734.5|1
1721820040000|2024-07-24 11:20:40|6741|6735|6741|6735|6741|6735|6741|6735|0
1721820050000|2024-07-24 11:20:50|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|1
1721820060000|2024-07-24 11:21:00|6743|6737|6744|6738|6744|6738|6743|6737|0
1721820070000|2024-07-24 11:21:10|6744.5|6738.5|6736|6730|6744.5|6738.5|6735|6729|8
1721820080000|2024-07-24 11:21:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721820090000|2024-07-24 11:21:30|6733|6727|6730.5|6724.5|6733|6727|6730|6724|8
1721820100000|2024-07-24 11:21:40|6731.5|6725.5|6731.5|6725.5|6733|6727|6731.5|6725.5|2
1721820110000|2024-07-24 11:21:50|6731|6725|6730|6724|6731|6725|6730|6724|0
1721820120000|2024-07-24 11:22:00|6726.5|6720.5|6731.5|6725.5|6731.5|6725.5|6726|6720|6
1721820130000|2024-07-24 11:22:10|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|1
1721820170000|2024-07-24 11:22:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|1
1721820210000|2024-07-24 11:23:30|||||||||1
1721820250000|2024-07-24 11:24:10|6732|6726|6735|6729|6735.5|6729.5|6732|6726|7
1721820260000|2024-07-24 11:24:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1721820270000|2024-07-24 11:24:30|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|2
1721820280000|2024-07-24 11:24:40|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|4
1721820290000|2024-07-24 11:24:50|6735|6729|6735|6729|6735|6729|6735|6729|0
1721820300000|2024-07-24 11:25:00|6736|6730|6737|6731|6737|6731|6736|6730|1
1721820310000|2024-07-24 11:25:10|6737.5|6731.5|6740|6734|6740|6734|6737.5|6731.5|1
1721820320000|2024-07-24 11:25:20|6741|6735|6740|6734|6742|6736|6740|6734|1
1721820330000|2024-07-24 11:25:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1721820340000|2024-07-24 11:25:40|6739|6733|6736|6730|6739|6733|6736|6730|5
1721820360000|2024-07-24 11:26:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1721820370000|2024-07-24 11:26:10|6734|6728|6733|6727|6734|6728|6733|6727|1
1721820380000|2024-07-24 11:26:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1721820390000|2024-07-24 11:26:30|6732.5|6726.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|5
1721820400000|2024-07-24 11:26:40|6735|6729|6735|6729|6735|6729|6735|6729|0
1721820430000|2024-07-24 11:27:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|2
1721820440000|2024-07-24 11:27:20|6734.5|6728.5|6731.5|6725.5|6735|6729|6731.5|6725.5|1
1721820450000|2024-07-24 11:27:30|6733.5|6727.5|6732.5|6726.5|6734|6728|6732.5|6726.5|4
1721820460000|2024-07-24 11:27:40|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|5
1721820470000|2024-07-24 11:27:50|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|2
1721820480000|2024-07-24 11:28:00|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|0
1721820490000|2024-07-24 11:28:10|6736|6730|6738|6732|6738|6732|6736|6730|0
1721820500000|2024-07-24 11:28:20|6738.5|6732.5|6736.5|6730.5|6738.5|6732.5|6736.5|6730.5|1
1721820510000|2024-07-24 11:28:30|6736|6730|6736|6730|6736|6730|6736|6730|0
1721820520000|2024-07-24 11:28:40|6736.5|6730.5|6736.5|6730.5|6737|6731|6736|6730|0
1721820530000|2024-07-24 11:28:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1721820540000|2024-07-24 11:29:00|6735|6729|6739|6733|6739.5|6733.5|6735|6729|1
1721820560000|2024-07-24 11:29:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721820570000|2024-07-24 11:29:30|6741|6735|6741|6735|6741|6735|6741|6735|12
1721820580000|2024-07-24 11:29:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1721820590000|2024-07-24 11:29:50|6740|6734|6740|6734|6740|6734|6740|6734|0
1721820610000|2024-07-24 11:30:10|6740.5|6734.5|6741|6735|6741|6735|6740|6734|2
1721820620000|2024-07-24 11:30:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740|6734|2
1721820630000|2024-07-24 11:30:30|6741|6735|6742.5|6736.5|6742.5|6736.5|6741|6735|5
1721820640000|2024-07-24 11:30:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|1
1721820650000|2024-07-24 11:30:50|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|22
1721820660000|2024-07-24 11:31:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721820670000|2024-07-24 11:31:10|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|3
1721820680000|2024-07-24 11:31:20|6746|6740|6747|6741|6747|6741|6746|6740|1
1721820690000|2024-07-24 11:31:30|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|3
1721820700000|2024-07-24 11:31:40|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|1
1721820710000|2024-07-24 11:31:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721820730000|2024-07-24 11:32:10|6747|6741|6747|6741|6747|6741|6747|6741|5
1721820740000|2024-07-24 11:32:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6750.5|6744.5|2
1721820750000|2024-07-24 11:32:30|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6748|6742|3
1721820770000|2024-07-24 11:32:50|6750|6744|6748.5|6742.5|6750.5|6744.5|6748.5|6742.5|6
1721820780000|2024-07-24 11:33:00|6748|6742|6749.5|6743.5|6749.5|6743.5|6748|6742|11
1721820790000|2024-07-24 11:33:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1721820800000|2024-07-24 11:33:20|6748|6742|6749|6743|6749|6743|6748|6742|1
1721820810000|2024-07-24 11:33:30|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721820820000|2024-07-24 11:33:40|||||||||1
1721820840000|2024-07-24 11:34:00|6751|6745|6751|6745|6751|6745|6751|6745|1
1721820870000|2024-07-24 11:34:30|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1721820880000|2024-07-24 11:34:40|6750|6744|6750|6744|6750|6744|6750|6744|1
1721820890000|2024-07-24 11:34:50|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|4
1721820900000|2024-07-24 11:35:00|||||||||3
1721820910000|2024-07-24 11:35:10|||||||||1
1721820920000|2024-07-24 11:35:20|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|2
1721820940000|2024-07-24 11:35:40|6751|6745|6749|6743|6751.5|6745.5|6748.5|6742.5|2
1721820950000|2024-07-24 11:35:50|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|1
1721820960000|2024-07-24 11:36:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1721820980000|2024-07-24 11:36:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721820990000|2024-07-24 11:36:30|6749|6743|6749.5|6743.5|6750|6744|6749|6743|2
1721821010000|2024-07-24 11:36:50|6750|6744|6750|6744|6750|6744|6750|6744|1
1721821020000|2024-07-24 11:37:00|6749.5|6743.5|6742|6736|6749.5|6743.5|6742|6736|6
1721821030000|2024-07-24 11:37:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1721821040000|2024-07-24 11:37:20|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|15
1721821050000|2024-07-24 11:37:30|6746|6740|6746|6740|6746|6740|6746|6740|1
1721821060000|2024-07-24 11:37:40|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|3
1721821070000|2024-07-24 11:37:50|6742|6736|6742.5|6736.5|6742.5|6736.5|6740.5|6734.5|24
1721821080000|2024-07-24 11:38:00|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|3
1721821090000|2024-07-24 11:38:10|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1721821100000|2024-07-24 11:38:20|6744|6738|6744|6738|6744|6738|6744|6738|0
1721821110000|2024-07-24 11:38:30|||||||||1
1721821120000|2024-07-24 11:38:40|6746|6740|6746|6740|6746|6740|6746|6740|1
1721821130000|2024-07-24 11:38:50|6746.5|6740.5|6747.5|6741.5|6748|6742|6746.5|6740.5|5
1721821140000|2024-07-24 11:39:00|6748|6742|6747|6741|6749.5|6743.5|6747|6741|5
1721821150000|2024-07-24 11:39:10|6745|6739|6746|6740|6747|6741|6745|6739|2
1721821160000|2024-07-24 11:39:20|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|10
1721821170000|2024-07-24 11:39:30|6747|6741|6747|6741|6747|6741|6747|6741|0
1721821180000|2024-07-24 11:39:40|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|4
1721821190000|2024-07-24 11:39:50|6746|6740|6746|6740|6746|6740|6746|6740|1
1721821200000|2024-07-24 11:40:00|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1721821210000|2024-07-24 11:40:10|||||||||1
1721821220000|2024-07-24 11:40:20|||||||||1
1721821230000|2024-07-24 11:40:30|6746|6740|6743.5|6737.5|6746|6740|6743|6737|2
1721821240000|2024-07-24 11:40:40|6743|6737|6741.5|6735.5|6743|6737|6741.5|6735.5|1
1721821250000|2024-07-24 11:40:50|6742|6736|6745|6739|6745|6739|6742|6736|5
1721821260000|2024-07-24 11:41:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1721821270000|2024-07-24 11:41:10|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|2
1721821280000|2024-07-24 11:41:20|6746.5|6740.5|6747|6741|6747|6741|6746|6740|0
1721821300000|2024-07-24 11:41:40|6747.5|6741.5|6750|6744|6750|6744|6747.5|6741.5|1
1721821310000|2024-07-24 11:41:50|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1721821320000|2024-07-24 11:42:00|6750|6744|6750|6744|6750|6744|6750|6744|0
1721821330000|2024-07-24 11:42:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721821340000|2024-07-24 11:42:20|6750|6744|6750|6744|6750|6744|6750|6744|1
1721821350000|2024-07-24 11:42:30|6748|6742|6749|6743|6749|6743|6747.5|6741.5|1
1721821360000|2024-07-24 11:42:40|6748|6742|6748|6742|6749|6743|6748|6742|0
1721821380000|2024-07-24 11:43:00|6747.5|6741.5|6750|6744|6750|6744|6747.5|6741.5|1
1721821400000|2024-07-24 11:43:20|||||||||2
1721821410000|2024-07-24 11:43:30|6747.5|6741.5|6743|6737|6747.5|6741.5|6743|6737|3
1721821420000|2024-07-24 11:43:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1721821430000|2024-07-24 11:43:50|6744|6738|6744|6738|6744.5|6738.5|6744|6738|1
1721821450000|2024-07-24 11:44:10|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|1
1721821460000|2024-07-24 11:44:20|||||||||1
1721821470000|2024-07-24 11:44:30|6743.5|6737.5|6742|6736|6744|6738|6742|6736|1
1721821490000|2024-07-24 11:44:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|3
1721821500000|2024-07-24 11:45:00|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|1
1721821510000|2024-07-24 11:45:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721821520000|2024-07-24 11:45:20|6747.5|6741.5|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|0
1721821530000|2024-07-24 11:45:30|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|4
1721821540000|2024-07-24 11:45:40|||||||||1
1721821570000|2024-07-24 11:46:10|||||||||1
1721821580000|2024-07-24 11:46:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1721821590000|2024-07-24 11:46:30|6750|6744|6750|6744|6750|6744|6750|6744|30
1721821600000|2024-07-24 11:46:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1721821610000|2024-07-24 11:46:50|||||||||2
1721821620000|2024-07-24 11:47:00|||||||||11
1721821630000|2024-07-24 11:47:10|||||||||2
1721821640000|2024-07-24 11:47:20|||||||||1
1721821650000|2024-07-24 11:47:30|||||||||6
1721821670000|2024-07-24 11:47:50|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747|6741|3
1721821680000|2024-07-24 11:48:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721821690000|2024-07-24 11:48:10|6747|6741|6747|6741|6747|6741|6747|6741|0
1721821700000|2024-07-24 11:48:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721821710000|2024-07-24 11:48:30|6749|6743|6749|6743|6749|6743|6749|6743|1
1721821720000|2024-07-24 11:48:40|6748|6742|6749|6743|6749|6743|6748|6742|1
1721821730000|2024-07-24 11:48:50|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|0
1721821740000|2024-07-24 11:49:00|6750|6744|6750|6744|6750|6744|6750|6744|1
1721821750000|2024-07-24 11:49:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1721821760000|2024-07-24 11:49:20|6750|6744|6749|6743|6750|6744|6748.5|6742.5|2
1721821770000|2024-07-24 11:49:30|6748.5|6742.5|6748|6742|6748.5|6742.5|6747.5|6741.5|2
1721821790000|2024-07-24 11:49:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721821800000|2024-07-24 11:50:00|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|8
1721821810000|2024-07-24 11:50:10|6744|6738|6745|6739|6745|6739|6744|6738|10
1721821820000|2024-07-24 11:50:20|6744|6738|6743|6737|6744|6738|6742.5|6736.5|0
1721821830000|2024-07-24 11:50:30|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|1
1721821840000|2024-07-24 11:50:40|6743|6737|6743|6737|6743|6737|6743|6737|0
1721821850000|2024-07-24 11:50:50|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|0
1721821860000|2024-07-24 11:51:00|6744.5|6738.5|6747|6741|6747|6741|6744.5|6738.5|4
1721821870000|2024-07-24 11:51:10|6745|6739|6744.5|6738.5|6745|6739|6743|6737|2
1721821880000|2024-07-24 11:51:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|2
1721821890000|2024-07-24 11:51:30|6745|6739|6744|6738|6745|6739|6744|6738|4
1721821900000|2024-07-24 11:51:40|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1721821910000|2024-07-24 11:51:50|6746|6740|6747.5|6741.5|6748|6742|6746|6740|1
1721821920000|2024-07-24 11:52:00|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1721821930000|2024-07-24 11:52:10|6747|6741|6748|6742|6748|6742|6747|6741|1
1721821940000|2024-07-24 11:52:20|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|0
1721821950000|2024-07-24 11:52:30|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1721821960000|2024-07-24 11:52:40|6744|6738|6744.5|6738.5|6744.5|6738.5|6742.5|6736.5|15
1721821970000|2024-07-24 11:52:50|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|6
1721821980000|2024-07-24 11:53:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1721821990000|2024-07-24 11:53:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1721822010000|2024-07-24 11:53:30|||||||||3
1721822030000|2024-07-24 11:53:50|||||||||1
1721822040000|2024-07-24 11:54:00|6744|6738|6744|6738|6744|6738|6742.5|6736.5|5
1721822050000|2024-07-24 11:54:10|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|3
1721822060000|2024-07-24 11:54:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6742|6736|19
1721822070000|2024-07-24 11:54:30|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|5
1721822080000|2024-07-24 11:54:40|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|6
1721822090000|2024-07-24 11:54:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|2
1721822100000|2024-07-24 11:55:00|||||||||1
1721822120000|2024-07-24 11:55:20|6739|6733|6739|6733|6739|6733|6739|6733|10
1721822140000|2024-07-24 11:55:40|6740|6734|6743|6737|6743|6737|6740|6734|2
1721822150000|2024-07-24 11:55:50|6744|6738|6744|6738|6744.5|6738.5|6744|6738|1
1721822180000|2024-07-24 11:56:20|6743|6737|6743|6737|6743|6737|6743|6737|1
1721822190000|2024-07-24 11:56:30|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1721822200000|2024-07-24 11:56:40|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|4
1721822210000|2024-07-24 11:56:50|6742|6736|6742|6736|6742|6736|6742|6736|4
1721822220000|2024-07-24 11:57:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|3
1721822230000|2024-07-24 11:57:10|6742|6736|6742|6736|6742|6736|6742|6736|8
1721822240000|2024-07-24 11:57:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1721822250000|2024-07-24 11:57:30|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|0
1721822260000|2024-07-24 11:57:40|||||||||2
1721822280000|2024-07-24 11:58:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6
1721822290000|2024-07-24 11:58:10|6739|6733|6739|6733|6739|6733|6739|6733|1
1721822300000|2024-07-24 11:58:20|6733.5|6727.5|6738|6732|6738|6732|6733.5|6727.5|3
1721822310000|2024-07-24 11:58:30|6738.5|6732.5|6736.5|6730.5|6738.5|6732.5|6736.5|6730.5|1
1721822320000|2024-07-24 11:58:40|6737|6731|6736.5|6730.5|6737|6731|6735|6729|0
1721822330000|2024-07-24 11:58:50|6736|6730|6736|6730|6736|6730|6736|6730|2
1721822340000|2024-07-24 11:59:00|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1721822350000|2024-07-24 11:59:10|6735|6729|6735|6729|6735|6729|6735|6729|1
1721822360000|2024-07-24 11:59:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1721822370000|2024-07-24 11:59:30|6737|6731|6735.5|6729.5|6737|6731|6735|6729|2
1721822390000|2024-07-24 11:59:50|6736|6730|6736|6730|6736|6730|6736|6730|2
1721822400000|2024-07-24 12:00:00|6735|6729|6733|6727|6735|6729|6733|6727|4
1721822410000|2024-07-24 12:00:10|6733.5|6727.5|6734|6728|6734.5|6728.5|6732.5|6726.5|1
1721822420000|2024-07-24 12:00:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|5
1721822430000|2024-07-24 12:00:30|6734|6728|6736|6730|6736|6730|6734|6728|2
1721822440000|2024-07-24 12:00:40|||||||||1
1721822450000|2024-07-24 12:00:50|||||||||1
1721822460000|2024-07-24 12:01:00|6735.5|6729.5|6739|6733|6739|6733|6735.5|6729.5|9
1721822470000|2024-07-24 12:01:10|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|1
1721822480000|2024-07-24 12:01:20|6738.5|6732.5|6739|6733|6739|6733|6737.5|6731.5|3
1721822490000|2024-07-24 12:01:30|6738.5|6732.5|6743|6737|6743|6737|6738.5|6732.5|9
1721822510000|2024-07-24 12:01:50|6743.5|6737.5|6740.5|6734.5|6743.5|6737.5|6740.5|6734.5|5
1721822530000|2024-07-24 12:02:10|6740|6734|6739.5|6733.5|6740|6734|6737|6731|7
1721822540000|2024-07-24 12:02:20|6739|6733|6739|6733|6739|6733|6739|6733|1
1721822550000|2024-07-24 12:02:30|6740.5|6734.5|6741|6735|6741.5|6735.5|6739.5|6733.5|6
1721822560000|2024-07-24 12:02:40|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1721822570000|2024-07-24 12:02:50|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|2
1721822580000|2024-07-24 12:03:00|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|2
1721822590000|2024-07-24 12:03:10|||||||||1
1721822600000|2024-07-24 12:03:20|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|2
1721822610000|2024-07-24 12:03:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|8
1721822620000|2024-07-24 12:03:40|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|1
1721822630000|2024-07-24 12:03:50|6743|6737|6743|6737|6743|6737|6743|6737|0
1721822640000|2024-07-24 12:04:00|6744|6738|6745|6739|6745|6739|6744|6738|5
1721822650000|2024-07-24 12:04:10|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1721822660000|2024-07-24 12:04:20|6744|6738|6744|6738|6744|6738|6744|6738|1
1721822670000|2024-07-24 12:04:30|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742|6736|1
1721822680000|2024-07-24 12:04:40|6742|6736|6742|6736|6742|6736|6742|6736|2
1721822690000|2024-07-24 12:04:50|6742.5|6736.5|6741|6735|6742.5|6736.5|6740.5|6734.5|2
1721822700000|2024-07-24 12:05:00|6740.5|6734.5|6740|6734|6740.5|6734.5|6739|6733|1
1721822710000|2024-07-24 12:05:10|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|1
1721822720000|2024-07-24 12:05:20|6741|6735|6742|6736|6742|6736|6740.5|6734.5|6
1721822730000|2024-07-24 12:05:30|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|4
1721822740000|2024-07-24 12:05:40|6743.5|6737.5|6746.5|6740.5|6746.5|6740.5|6743.5|6737.5|4
1721822750000|2024-07-24 12:05:50|6748|6742|6748|6742|6748|6742|6748|6742|8
1721822760000|2024-07-24 12:06:00|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|1
1721822770000|2024-07-24 12:06:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721822800000|2024-07-24 12:06:40|6746|6740|6746|6740|6746|6740|6746|6740|3
1721822810000|2024-07-24 12:06:50|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|2
1721822820000|2024-07-24 12:07:00|6745|6739|6745.5|6739.5|6746|6740|6745|6739|0
1721822840000|2024-07-24 12:07:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1721822850000|2024-07-24 12:07:30|6744|6738|6744|6738|6744|6738|6744|6738|2
1721822860000|2024-07-24 12:07:40|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|1
1721822870000|2024-07-24 12:07:50|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721822880000|2024-07-24 12:08:00|6746.5|6740.5|6748.5|6742.5|6748.5|6742.5|6746.5|6740.5|11
1721822890000|2024-07-24 12:08:10|6749|6743|6749|6743|6749|6743|6749|6743|1
1721822900000|2024-07-24 12:08:20|||||||||2
1721822920000|2024-07-24 12:08:40|||||||||1
1721822940000|2024-07-24 12:09:00|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|6
1721822950000|2024-07-24 12:09:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|9
1721822960000|2024-07-24 12:09:20|||||||||7
1721822970000|2024-07-24 12:09:30|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|1
1721822980000|2024-07-24 12:09:40|6749|6743|6749|6743|6749|6743|6748.5|6742.5|2
1721823000000|2024-07-24 12:10:00|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|5
1721823010000|2024-07-24 12:10:10|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|4
1721823020000|2024-07-24 12:10:20|6749.5|6743.5|6745|6739|6749.5|6743.5|6745|6739|4
1721823030000|2024-07-24 12:10:30|6742.5|6736.5|6741|6735|6742.5|6736.5|6740.5|6734.5|1
1721823040000|2024-07-24 12:10:40|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|0
1721823050000|2024-07-24 12:10:50|6741.5|6735.5|6743.5|6737.5|6744.5|6738.5|6741|6735|3
1721823070000|2024-07-24 12:11:10|6745|6739|6745|6739|6745.5|6739.5|6745|6739|5
1721823080000|2024-07-24 12:11:20|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|2
1721823090000|2024-07-24 12:11:30|||||||||5
1721823100000|2024-07-24 12:11:40|||||||||2
1721823120000|2024-07-24 12:12:00|||||||||2
1721823130000|2024-07-24 12:12:10|||||||||1
1721823140000|2024-07-24 12:12:20|||||||||2
1721823150000|2024-07-24 12:12:30|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|5
1721823160000|2024-07-24 12:12:40|6746|6740|6745|6739|6746|6740|6745|6739|0
1721823180000|2024-07-24 12:13:00|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|4
1721823190000|2024-07-24 12:13:10|6743.5|6737.5|6744|6738|6744.5|6738.5|6743.5|6737.5|6
1721823200000|2024-07-24 12:13:20|6745|6739|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|8
1721823210000|2024-07-24 12:13:30|||||||||1
1721823220000|2024-07-24 12:13:40|6747|6741|6746.5|6740.5|6747|6741|6746|6740|2
1721823230000|2024-07-24 12:13:50|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1721823240000|2024-07-24 12:14:00|||||||||1
1721823260000|2024-07-24 12:14:20|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1721823280000|2024-07-24 12:14:40|||||||||1
1721823290000|2024-07-24 12:14:50|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|2
1721823300000|2024-07-24 12:15:00|||||||||1
1721823310000|2024-07-24 12:15:10|6745|6739|6745|6739|6745|6739|6745|6739|1
1721823330000|2024-07-24 12:15:30|6744|6738|6744|6738|6744|6738|6744|6738|4
1721823340000|2024-07-24 12:15:40|6745|6739|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|13
1721823350000|2024-07-24 12:15:50|6737|6731|6737.5|6731.5|6737.5|6731.5|6735|6729|14
1721823360000|2024-07-24 12:16:00|6738|6732|6737|6731|6741.5|6735.5|6737|6731|8
1721823370000|2024-07-24 12:16:10|6737.5|6731.5|6738.5|6732.5|6738.5|6732.5|6737|6731|2
1721823380000|2024-07-24 12:16:20|6738|6732|6735|6729|6738|6732|6734|6728|7
1721823390000|2024-07-24 12:16:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|2
1721823400000|2024-07-24 12:16:40|6734|6728|6732.5|6726.5|6734.5|6728.5|6732|6726|14
1721823410000|2024-07-24 12:16:50|6733|6727|6733|6727|6733|6727|6733|6727|0
1721823420000|2024-07-24 12:17:00|6733.5|6727.5|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1721823430000|2024-07-24 12:17:10|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|2
1721823440000|2024-07-24 12:17:20|||||||||1
1721823450000|2024-07-24 12:17:30|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6733.5|6727.5|3
1721823480000|2024-07-24 12:18:00|6735|6729|6734.5|6728.5|6735|6729|6734|6728|4
1721823490000|2024-07-24 12:18:10|6735|6729|6740|6734|6740|6734|6735|6729|4
1721823510000|2024-07-24 12:18:30|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|4
1721823520000|2024-07-24 12:18:40|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1721823530000|2024-07-24 12:18:50|6740|6734|6740|6734|6740|6734|6740|6734|2
1721823540000|2024-07-24 12:19:00|6741|6735|6741|6735|6741|6735|6741|6735|1
1721823550000|2024-07-24 12:19:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1721823560000|2024-07-24 12:19:20|6741|6735|6742|6736|6742|6736|6741|6735|6
1721823570000|2024-07-24 12:19:30|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|4
1721823580000|2024-07-24 12:19:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|2
1721823600000|2024-07-24 12:20:00|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|102
1721823610000|2024-07-24 12:20:10|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1721823620000|2024-07-24 12:20:20|6745|6739|6746|6740|6746|6740|6745|6739|4
1721823630000|2024-07-24 12:20:30|6746.5|6740.5|6753.5|6747.5|6754.5|6748.5|6746.5|6740.5|27
1721823640000|2024-07-24 12:20:40|6753|6747|6752.5|6746.5|6753|6747|6752|6746|12
1721823650000|2024-07-24 12:20:50|6753|6747|6753|6747|6753|6747|6753|6747|1
1721823660000|2024-07-24 12:21:00|6752.5|6746.5|6748|6742|6752.5|6746.5|6748|6742|6
1721823670000|2024-07-24 12:21:10|||||||||1
1721823680000|2024-07-24 12:21:20|6748.5|6742.5|6746|6740|6748.5|6742.5|6745.5|6739.5|3
1721823690000|2024-07-24 12:21:30|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1721823700000|2024-07-24 12:21:40|6745.5|6739.5|6744|6738|6746|6740|6744|6738|6
1721823710000|2024-07-24 12:21:50|6742|6736|6741|6735|6742|6736|6741|6735|27
1721823720000|2024-07-24 12:22:00|6740.5|6734.5|6742|6736|6742|6736|6740|6734|1
1721823730000|2024-07-24 12:22:10|6741.5|6735.5|6737|6731|6741.5|6735.5|6737|6731|2
1721823750000|2024-07-24 12:22:30|6740|6734|6735.5|6729.5|6740|6734|6735.5|6729.5|4
1721823760000|2024-07-24 12:22:40|6735|6729|6734.5|6728.5|6735.5|6729.5|6734|6728|3
1721823770000|2024-07-24 12:22:50|6734|6728|6730.5|6724.5|6734|6728|6730|6724|2
1721823780000|2024-07-24 12:23:00|6731|6725|6735.5|6729.5|6735.5|6729.5|6731|6725|3
1721823790000|2024-07-24 12:23:10|6738|6732|6738|6732|6738|6732|6738|6732|4
1721823800000|2024-07-24 12:23:20|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|1
1721823810000|2024-07-24 12:23:30|6739|6733|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|0
1721823820000|2024-07-24 12:23:40|6738|6732|6738|6732|6738|6732|6738|6732|1
1721823830000|2024-07-24 12:23:50|||||||||1
1721823840000|2024-07-24 12:24:00|6735.5|6729.5|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|3
1721823850000|2024-07-24 12:24:10|6733|6727|6730|6724|6733|6727|6730|6724|3
1721823860000|2024-07-24 12:24:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721823870000|2024-07-24 12:24:30|6729|6723|6721|6715|6729.5|6723.5|6719|6713|10
1721823880000|2024-07-24 12:24:40|6725|6719|6724|6718|6725|6719|6724|6718|5
1721823890000|2024-07-24 12:24:50|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1721823900000|2024-07-24 12:25:00|6727|6721|6731|6725|6732|6726|6727|6721|7
1721823910000|2024-07-24 12:25:10|6731.5|6725.5|6728|6722|6732.5|6726.5|6728|6722|7
1721823920000|2024-07-24 12:25:20|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|0
1721823930000|2024-07-24 12:25:30|6725|6719|6722.5|6716.5|6725|6719|6722.5|6716.5|3
1721823950000|2024-07-24 12:25:50|6723|6717|6722|6716|6724.5|6718.5|6722|6716|5
1721823960000|2024-07-24 12:26:00|6720.5|6714.5|6715|6709|6721|6715|6715|6709|17
1721823970000|2024-07-24 12:26:10|6714.5|6708.5|6716|6710|6716.5|6710.5|6714.5|6708.5|3
1721823980000|2024-07-24 12:26:20|6716.5|6710.5|6712|6706|6716.5|6710.5|6712|6706|23
1721823990000|2024-07-24 12:26:30|6712.5|6706.5|6709.5|6703.5|6713|6707|6709|6703|31
1721824000000|2024-07-24 12:26:40|6709|6703|6714|6708|6714|6708|6709|6703|9
1721824010000|2024-07-24 12:26:50|6713.5|6707.5|6719|6713|6719|6713|6713.5|6707.5|1
1721824020000|2024-07-24 12:27:00|6717.5|6711.5|6715.5|6709.5|6718.5|6712.5|6714.5|6708.5|5
1721824030000|2024-07-24 12:27:10|6715|6709|6715.5|6709.5|6716|6710|6714.5|6708.5|60
1721824040000|2024-07-24 12:27:20|6716|6710|6717|6711|6718.5|6712.5|6716|6710|2
1721824050000|2024-07-24 12:27:30|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|0
1721824060000|2024-07-24 12:27:40|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718|6712|4
1721824070000|2024-07-24 12:27:50|6719|6713|6720.5|6714.5|6720.5|6714.5|6719|6713|1
1721824080000|2024-07-24 12:28:00|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|109
1721824090000|2024-07-24 12:28:10|6721.5|6715.5|6725|6719|6725|6719|6721.5|6715.5|17
1721824100000|2024-07-24 12:28:20|6725.5|6719.5|6725|6719|6725.5|6719.5|6724|6718|2
1721824110000|2024-07-24 12:28:30|6726|6720|6726|6720|6726|6720|6726|6720|1
1721824120000|2024-07-24 12:28:40|6724.5|6718.5|6722.5|6716.5|6724.5|6718.5|6722.5|6716.5|4
1721824130000|2024-07-24 12:28:50|6721|6715|6722|6716|6722|6716|6721|6715|9
1721824140000|2024-07-24 12:29:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|2
1721824150000|2024-07-24 12:29:10|6720|6714|6720|6714|6720.5|6714.5|6720|6714|1
1721824160000|2024-07-24 12:29:20|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|7
1721824170000|2024-07-24 12:29:30|6720|6714|6717.5|6711.5|6720|6714|6717.5|6711.5|2
1721824180000|2024-07-24 12:29:40|6718|6712|6718|6712|6719|6713|6717.5|6711.5|10
1721824190000|2024-07-24 12:29:50|6720|6714|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|2
1721824200000|2024-07-24 12:30:00|6721|6715|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|9
1721824210000|2024-07-24 12:30:10|6721|6715|6721|6715|6721.5|6715.5|6721|6715|2
1721824220000|2024-07-24 12:30:20|6722|6716|6722|6716|6722|6716|6722|6716|0
1721824230000|2024-07-24 12:30:30|6725|6719|6718.5|6712.5|6725|6719|6718.5|6712.5|4
1721824240000|2024-07-24 12:30:40|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|3
1721824250000|2024-07-24 12:30:50|6718|6712|6718|6712|6718|6712|6718|6712|6
1721824260000|2024-07-24 12:31:00|6718.5|6712.5|6723.5|6717.5|6723.5|6717.5|6718.5|6712.5|4
1721824270000|2024-07-24 12:31:10|6722.5|6716.5|6721|6715|6724|6718|6721|6715|2
1721824280000|2024-07-24 12:31:20|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721.5|6715.5|0
1721824290000|2024-07-24 12:31:30|6722|6716|6722.5|6716.5|6723|6717|6722|6716|1
1721824300000|2024-07-24 12:31:40|6723|6717|6726|6720|6726|6720|6723|6717|1
1721824310000|2024-07-24 12:31:50|6725|6719|6725|6719|6725|6719|6723.5|6717.5|1
1721824320000|2024-07-24 12:32:00|6724.5|6718.5|6722.5|6716.5|6724.5|6718.5|6721.5|6715.5|4
1721824330000|2024-07-24 12:32:10|6723|6717|6722.5|6716.5|6723|6717|6720.5|6714.5|1
1721824340000|2024-07-24 12:32:20|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|1
1721824350000|2024-07-24 12:32:30|6721|6715|6722|6716|6722|6716|6720.5|6714.5|1
1721824370000|2024-07-24 12:32:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6721.5|6715.5|3
1721824380000|2024-07-24 12:33:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|5
1721824390000|2024-07-24 12:33:10|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|3
1721824400000|2024-07-24 12:33:20|6722|6716|6726.5|6720.5|6726.5|6720.5|6722|6716|10
1721824410000|2024-07-24 12:33:30|6727|6721|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|3
1721824420000|2024-07-24 12:33:40|6728|6722|6725.5|6719.5|6730|6724|6724.5|6718.5|4
1721824430000|2024-07-24 12:33:50|6725|6719|6725|6719|6725.5|6719.5|6725|6719|0
1721824440000|2024-07-24 12:34:00|6725.5|6719.5|6724|6718|6726|6720|6724|6718|2
1721824450000|2024-07-24 12:34:10|6725|6719|6724|6718|6725|6719|6724|6718|5
1721824460000|2024-07-24 12:34:20|||||||||5
1721824470000|2024-07-24 12:34:30|6718.5|6712.5|6716|6710|6718.5|6712.5|6714|6708|16
1721824480000|2024-07-24 12:34:40|6717|6711|6719.5|6713.5|6719.5|6713.5|6717|6711|2
1721824490000|2024-07-24 12:34:50|6720|6714|6719|6713|6721|6715|6719|6713|5
1721824500000|2024-07-24 12:35:00|6720|6714|6722|6716|6723|6717|6720|6714|3
1721824510000|2024-07-24 12:35:10|6722.5|6716.5|6731|6721|6731|6722.5|6722.5|6716.5|4
1721824520000|2024-07-24 12:35:20|6731.5|6721.5|6731.5|6725.5|6731.5|6725.5|6728.5|6721|2
1721824530000|2024-07-24 12:35:30|6731|6725|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|1
1721824540000|2024-07-24 12:35:40|6730.5|6724.5|6730.5|6724.5|6732|6726|6730|6724|4
1721824550000|2024-07-24 12:35:50|6731|6725|6734.5|6728.5|6734.5|6728.5|6731|6725|1
1721824560000|2024-07-24 12:36:00|6734|6728|6737.5|6731.5|6737.5|6731.5|6734|6728|5
1721824570000|2024-07-24 12:36:10|6738|6732|6733|6727|6738|6732|6733|6727|1
1721824580000|2024-07-24 12:36:20|6734|6728|6733|6727|6734|6728|6733|6727|2
1721824590000|2024-07-24 12:36:30|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|0
1721824600000|2024-07-24 12:36:40|6732.5|6726.5|6732|6726|6732.5|6726.5|6731.5|6725.5|1
1721824610000|2024-07-24 12:36:50|||||||||1
1721824620000|2024-07-24 12:37:00|6733|6727|6734|6728|6735.5|6729.5|6733|6727|8
1721824630000|2024-07-24 12:37:10|6734.5|6728.5|6734.5|6728.5|6735.5|6729.5|6733.5|6727.5|2
1721824640000|2024-07-24 12:37:20|6735.5|6729.5|6740|6730|6740|6731.5|6735|6729|1
1721824650000|2024-07-24 12:37:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721824660000|2024-07-24 12:37:40|||||||||1
1721824670000|2024-07-24 12:37:50|6737|6731|6737|6731|6737|6731|6737|6731|0
1721824680000|2024-07-24 12:38:00|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|1
1721824690000|2024-07-24 12:38:10|6737.5|6731.5|6738.5|6732.5|6739|6733|6736|6730|4
1721824700000|2024-07-24 12:38:20|6739|6733|6739|6733|6739|6733|6739|6733|0
1721824710000|2024-07-24 12:38:30|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|2
1721824720000|2024-07-24 12:38:40|6737|6731|6737|6731|6737.5|6731.5|6736.5|6730.5|2
1721824730000|2024-07-24 12:38:50|6734|6728|6731|6725|6734.5|6728.5|6731|6725|16
1721824740000|2024-07-24 12:39:00|6727.5|6721.5|6730|6724|6730|6724|6727.5|6721.5|6
1721824750000|2024-07-24 12:39:10|6730.5|6724.5|6731|6725|6731.5|6725.5|6730|6724|1
1721824760000|2024-07-24 12:39:20|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|0
1721824780000|2024-07-24 12:39:40|||||||||1
1721824790000|2024-07-24 12:39:50|6729|6723|6727.5|6721.5|6729|6723|6727|6721|9
1721824800000|2024-07-24 12:40:00|6727|6721|6728|6722|6728|6722|6727|6721|2
1721824810000|2024-07-24 12:40:10|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|2
1721824830000|2024-07-24 12:40:30|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|3
1721824850000|2024-07-24 12:40:50|6732|6726|6734.5|6728.5|6734.5|6728.5|6732|6726|4
1721824860000|2024-07-24 12:41:00|6735.5|6729.5|6735|6729|6737|6731|6735|6729|2
1721824870000|2024-07-24 12:41:10|6736|6730|6736.5|6730.5|6737|6731|6735.5|6729.5|1
1721824890000|2024-07-24 12:41:30|6739|6733|6739|6733|6739|6733|6739|6733|2
1721824900000|2024-07-24 12:41:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721824910000|2024-07-24 12:41:50|6738|6732|6737|6731|6738|6732|6737|6731|2
1721824930000|2024-07-24 12:42:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1721824950000|2024-07-24 12:42:30|6737|6731|6738|6732|6738|6732|6737|6731|2
1721824960000|2024-07-24 12:42:40|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|1
1721824980000|2024-07-24 12:43:00|6736|6730|6739.5|6733.5|6740|6734|6736|6730|5
1721824990000|2024-07-24 12:43:10|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1721825000000|2024-07-24 12:43:20|||||||||1
1721825010000|2024-07-24 12:43:30|6736|6730|6734.5|6728.5|6736|6730|6734|6728|2
1721825020000|2024-07-24 12:43:40|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|1
1721825030000|2024-07-24 12:43:50|6735|6729|6735|6729|6735|6729|6735|6729|0
1721825050000|2024-07-24 12:44:10|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|3
1721825060000|2024-07-24 12:44:20|6737.5|6731.5|6739|6733|6739|6733|6737|6731|4
1721825080000|2024-07-24 12:44:40|6738.5|6732.5|6736|6730|6738.5|6732.5|6736|6730|2
1721825100000|2024-07-24 12:45:00|6735.5|6729.5|6734|6728|6735.5|6729.5|6734|6728|2
1721825110000|2024-07-24 12:45:10|6733|6727|6733|6727|6733|6727|6733|6727|2
1721825120000|2024-07-24 12:45:20|||||||||2
1721825130000|2024-07-24 12:45:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|2
1721825140000|2024-07-24 12:45:40|||||||||2
1721825150000|2024-07-24 12:45:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|3
1721825160000|2024-07-24 12:46:00|6730|6724|6731|6725|6731|6725|6730|6724|0
1721825170000|2024-07-24 12:46:10|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|0
1721825180000|2024-07-24 12:46:20|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|3
1721825190000|2024-07-24 12:46:30|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730|6724|3
1721825210000|2024-07-24 12:46:50|||||||||1
1721825220000|2024-07-24 12:47:00|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|11
1721825230000|2024-07-24 12:47:10|6732|6726|6731|6725|6732|6726|6731|6725|2
1721825240000|2024-07-24 12:47:20|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|1
1721825250000|2024-07-24 12:47:30|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1721825260000|2024-07-24 12:47:40|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|0
1721825270000|2024-07-24 12:47:50|6730.5|6724.5|6732|6726|6732.5|6726.5|6730|6724|2
1721825280000|2024-07-24 12:48:00|6731|6725|6733|6727|6733.5|6727.5|6731|6725|2
1721825290000|2024-07-24 12:48:10|6731|6725|6731|6725|6731|6725|6731|6725|3
1721825300000|2024-07-24 12:48:20|6731.5|6725.5|6736.5|6730.5|6736.5|6730.5|6731.5|6725.5|12
1721825310000|2024-07-24 12:48:30|6738|6732|6739.5|6733.5|6739.5|6733.5|6737.5|6731.5|1
1721825320000|2024-07-24 12:48:40|6740|6734|6736|6730|6740|6734|6736|6730|2
1721825330000|2024-07-24 12:48:50|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734|6728|1
1721825340000|2024-07-24 12:49:00|6736|6730|6738|6732|6739.5|6733.5|6735|6729|4
1721825350000|2024-07-24 12:49:10|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736|6730|5
1721825360000|2024-07-24 12:49:20|6739|6733|6739|6733|6739|6733|6739|6733|0
1721825370000|2024-07-24 12:49:30|6738|6732|6739.5|6733.5|6739.5|6733.5|6736|6730|9
1721825380000|2024-07-24 12:49:40|6740|6734|6739|6733|6740|6734|6739|6733|1
1721825390000|2024-07-24 12:49:50|6739.5|6733.5|6737|6731|6739.5|6733.5|6737|6731|3
1721825410000|2024-07-24 12:50:10|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|3
1721825420000|2024-07-24 12:50:20|||||||||1
1721825430000|2024-07-24 12:50:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1721825440000|2024-07-24 12:50:40|||||||||1
1721825460000|2024-07-24 12:51:00|||||||||1
1721825470000|2024-07-24 12:51:10|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|3
1721825480000|2024-07-24 12:51:20|6735|6729|6735|6729|6735|6729|6735|6729|1
1721825490000|2024-07-24 12:51:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721825500000|2024-07-24 12:51:40|6736|6730|6736|6730|6736|6730|6736|6730|3
1721825510000|2024-07-24 12:51:50|6735|6729|6734.5|6728.5|6735|6729|6734|6728|0
1721825520000|2024-07-24 12:52:00|6735|6729|6735|6729|6735|6729|6735|6729|0
1721825530000|2024-07-24 12:52:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1721825540000|2024-07-24 12:52:20|||||||||2
1721825550000|2024-07-24 12:52:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|1
1721825560000|2024-07-24 12:52:40|6735|6729|6735|6729|6735|6729|6735|6729|1
1721825580000|2024-07-24 12:53:00|6734.5|6728.5|6737|6731|6737|6731|6734.5|6728.5|2
1721825590000|2024-07-24 12:53:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1721825600000|2024-07-24 12:53:20|6735|6729|6735|6729|6735|6729|6735|6729|4
1721825610000|2024-07-24 12:53:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1721825620000|2024-07-24 12:53:40|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1721825630000|2024-07-24 12:53:50|6735.5|6729.5|6732|6726|6735.5|6729.5|6726.5|6720.5|10
1721825640000|2024-07-24 12:54:00|6731.5|6725.5|6732|6726|6732.5|6726.5|6731.5|6725.5|2
1721825650000|2024-07-24 12:54:10|6733|6727|6732|6726|6733|6727|6732|6726|0
1721825660000|2024-07-24 12:54:20|6734.5|6728.5|6737|6731|6737|6731|6734.5|6728.5|3
1721825670000|2024-07-24 12:54:30|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1721825680000|2024-07-24 12:54:40|6736.5|6730.5|6739|6733|6739|6733|6736.5|6730.5|4
1721825690000|2024-07-24 12:54:50|||||||||3
1721825700000|2024-07-24 12:55:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1721825710000|2024-07-24 12:55:10|6740|6734|6739.5|6733.5|6740|6734|6738.5|6732.5|2
1721825720000|2024-07-24 12:55:20|6740|6734|6740|6734|6740.5|6734.5|6740|6734|2
1721825730000|2024-07-24 12:55:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1721825740000|2024-07-24 12:55:40|6739|6733|6738.5|6732.5|6739|6733|6738|6732|1
1721825750000|2024-07-24 12:55:50|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|2
1721825760000|2024-07-24 12:56:00|6737|6731|6736|6730|6737.5|6731.5|6736|6730|3
1721825770000|2024-07-24 12:56:10|6734.5|6728.5|6734.5|6728.5|6735|6729|6734|6728|16
1721825780000|2024-07-24 12:56:20|6735.5|6725.5|6735.5|6729.5|6735.5|6729.5|6734.5|6725.5|5
1721825790000|2024-07-24 12:56:30|6738|6732|6737|6731|6738|6732|6737|6731|5
1721825800000|2024-07-24 12:56:40|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1721825810000|2024-07-24 12:56:50|||||||||1
1721825820000|2024-07-24 12:57:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1721825830000|2024-07-24 12:57:10|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|2
1721825840000|2024-07-24 12:57:20|6739|6733|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|3
1721825860000|2024-07-24 12:57:40|6739|6733|6739|6733|6739|6733|6738|6732|4
1721825870000|2024-07-24 12:57:50|6739.5|6733.5|6739|6733|6739.5|6733.5|6737.5|6731.5|2
1721825890000|2024-07-24 12:58:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|3
1721825900000|2024-07-24 12:58:20|6750|6744|6749.5|6743.5|6750|6744|6749|6743|7
1721825910000|2024-07-24 12:58:30|6749|6743|6751|6745|6751.5|6745.5|6749|6743|1
1721825920000|2024-07-24 12:58:40|6750|6744|6747|6741|6750|6744|6746.5|6740.5|3
1721825930000|2024-07-24 12:58:50|||||||||1
1721825940000|2024-07-24 12:59:00|6747.5|6741.5|6744|6738|6747.5|6741.5|6744|6738|4
1721825950000|2024-07-24 12:59:10|6744.5|6738.5|6744|6738|6745|6739|6744|6738|1
1721825960000|2024-07-24 12:59:20|6744.5|6738.5|6744|6738|6744.5|6738.5|6743|6737|6
1721825980000|2024-07-24 12:59:40|6744.5|6738.5|6744|6738|6745|6739|6742.5|6736.5|5
1721825990000|2024-07-24 12:59:50|6744.5|6738.5|6747.5|6741.5|6747.5|6741.5|6744|6738|17
1721826000000|2024-07-24 13:00:00|||||||||1
1721826010000|2024-07-24 13:00:10|6748.5|6742.5|6748|6742|6750|6744|6748|6742|5
1721826020000|2024-07-24 13:00:20|6749.5|6743.5|6752|6746|6752|6746|6749.5|6743.5|9
1721826030000|2024-07-24 13:00:30|6752.5|6746.5|6747.5|6741.5|6752.5|6746.5|6747.5|6741.5|5
1721826040000|2024-07-24 13:00:40|6748|6742|6747|6741|6748|6742|6746.5|6740.5|12
1721826050000|2024-07-24 13:00:50|6747.5|6741.5|6746|6740|6748.5|6742.5|6746|6740|7
1721826060000|2024-07-24 13:01:00|6745|6739|6744|6738|6745|6739|6744|6738|1
1721826070000|2024-07-24 13:01:10|6744.5|6738.5|6745|6739|6746.5|6740.5|6744|6738|7
1721826080000|2024-07-24 13:01:20|6747|6741|6746|6740|6747|6741|6745.5|6739.5|8
1721826090000|2024-07-24 13:01:30|6745.5|6739.5|6746|6740|6747|6741|6745.5|6739.5|3
1721826100000|2024-07-24 13:01:40|6748|6742|6751.5|6745.5|6751.5|6745.5|6747.5|6741.5|4
1721826110000|2024-07-24 13:01:50|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|37
1721826120000|2024-07-24 13:02:00|6751|6745|6763|6757|6764.5|6758.5|6750.5|6744.5|74
1721826130000|2024-07-24 13:02:10|6762|6756|6758|6752|6762|6756|6757|6751|23
1721826140000|2024-07-24 13:02:20|6757.5|6751.5|6754|6748|6757.5|6751.5|6754|6748|3
1721826150000|2024-07-24 13:02:30|6756|6750|6755.5|6749.5|6756.5|6750.5|6755|6749|3
1721826160000|2024-07-24 13:02:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|2
1721826170000|2024-07-24 13:02:50|6754|6748|6754|6748|6754|6748|6753.5|6747.5|2
1721826190000|2024-07-24 13:03:10|||||||||5
1721826200000|2024-07-24 13:03:20|||||||||2
1721826210000|2024-07-24 13:03:30|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1721826220000|2024-07-24 13:03:40|6748|6742|6746.5|6740.5|6749|6743|6746.5|6740.5|10
1721826230000|2024-07-24 13:03:50|6747|6741|6746|6740|6747|6741|6746|6740|2
1721826240000|2024-07-24 13:04:00|6747|6741|6747|6741|6749.5|6743.5|6747|6741|2
1721826250000|2024-07-24 13:04:10|6748|6742|6746|6740|6748.5|6742.5|6746|6740|1
1721826260000|2024-07-24 13:04:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|2
1721826270000|2024-07-24 13:04:30|6749|6743|6747|6741|6749|6743|6745|6739|2
1721826280000|2024-07-24 13:04:40|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1721826290000|2024-07-24 13:04:50|6747|6741|6747|6741|6747.5|6741.5|6746.5|6740.5|3
1721826300000|2024-07-24 13:05:00|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1721826310000|2024-07-24 13:05:10|6746|6740|6744|6738|6746|6740|6742.5|6736.5|14
1721826320000|2024-07-24 13:05:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|2
1721826330000|2024-07-24 13:05:30|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|0
1721826340000|2024-07-24 13:05:40|6746|6740|6744|6738|6746|6740|6744|6738|2
1721826350000|2024-07-24 13:05:50|6741.5|6735.5|6743.5|6737.5|6744.5|6738.5|6741.5|6735.5|13
1721826360000|2024-07-24 13:06:00|6740.5|6734.5|6744|6738|6744|6738|6740.5|6734.5|13
1721826370000|2024-07-24 13:06:10|6743.5|6737.5|6740.5|6734.5|6743.5|6737.5|6740|6734|6
1721826380000|2024-07-24 13:06:20|6740|6734|6739.5|6733.5|6741|6735|6739|6733|1
1721826390000|2024-07-24 13:06:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1721826400000|2024-07-24 13:06:40|6740|6734|6746|6740|6746|6740|6740|6734|7
1721826410000|2024-07-24 13:06:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721826430000|2024-07-24 13:07:10|6746|6740|6746|6740|6746|6740|6746|6740|1
1721826440000|2024-07-24 13:07:20|6745.5|6739.5|6746|6740|6746|6740|6745|6739|1
1721826450000|2024-07-24 13:07:30|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|3
1721826460000|2024-07-24 13:07:40|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748|6742|5
1721826470000|2024-07-24 13:07:50|6749|6743|6750|6744|6750|6744|6749|6743|0
1721826480000|2024-07-24 13:08:00|6749.5|6743.5|6747.5|6741.5|6750|6744|6747.5|6741.5|1
1721826490000|2024-07-24 13:08:10|6747|6741|6749|6743|6749|6743|6747|6741|0
1721826500000|2024-07-24 13:08:20|6748.5|6742.5|6749|6743|6749|6743|6748|6742|1
1721826510000|2024-07-24 13:08:30|6748.5|6742.5|6750|6744|6750|6744|6748.5|6742.5|0
1721826520000|2024-07-24 13:08:40|6749.5|6743.5|6751.5|6745.5|6751.5|6745.5|6749|6743|7
1721826530000|2024-07-24 13:08:50|6752|6746|6755.5|6749.5|6756|6749.5|6752|6746|2
1721826540000|2024-07-24 13:09:00|6755|6749|6758.5|6752.5|6760|6754|6753|6747|7
1721826550000|2024-07-24 13:09:10|6759|6753|6762.5|6756.5|6762.5|6756.5|6759|6753|0
1721826560000|2024-07-24 13:09:20|6762|6756|6774.5|6768.5|6774.5|6768.5|6762|6756|40
1721826570000|2024-07-24 13:09:30|6774|6768|6775.5|6769.5|6775.5|6769.5|6773|6767|26
1721826580000|2024-07-24 13:09:40|6774.5|6768.5|6771.5|6765.5|6775|6769|6771.5|6765.5|6
1721826590000|2024-07-24 13:09:50|6771|6765|6774|6768|6774|6768|6771|6765|197
1721826600000|2024-07-24 13:10:00|6773|6767|6775.5|6769.5|6775.5|6769.5|6772.5|6766.5|9
1721826610000|2024-07-24 13:10:10|||||||||10
1721826620000|2024-07-24 13:10:20|6777.5|6771.5|6776.5|6770.5|6779|6773|6776.5|6770.5|55
1721826630000|2024-07-24 13:10:30|6776|6770|6774|6768|6776|6770|6773.5|6767.5|7
1721826640000|2024-07-24 13:10:40|6773.5|6767.5|6776.5|6770.5|6776.5|6770.5|6773.5|6767.5|6
1721826650000|2024-07-24 13:10:50|6779|6773|6776.5|6770.5|6779|6773|6776.5|6770.5|13
1721826660000|2024-07-24 13:11:00|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|3
1721826670000|2024-07-24 13:11:10|6779|6773|6775|6769|6779|6773|6775|6769|45
1721826680000|2024-07-24 13:11:20|6776|6770|6778|6772|6778|6772|6775.5|6769.5|5
1721826690000|2024-07-24 13:11:30|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1721826700000|2024-07-24 13:11:40|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|2
1721826710000|2024-07-24 13:11:50|6776|6770|6777.5|6771.5|6777.5|6771.5|6775.5|6769.5|7
1721826720000|2024-07-24 13:12:00|6776.5|6770.5|6773.5|6767.5|6777|6771|6773.5|6767.5|8
1721826730000|2024-07-24 13:12:10|6772.5|6766.5|6775|6769|6776.5|6770.5|6772.5|6766.5|30
1721826740000|2024-07-24 13:12:20|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|0
1721826750000|2024-07-24 13:12:30|6776.5|6770.5|6775.5|6769.5|6777|6771|6775|6769|3
1721826760000|2024-07-24 13:12:40|6776|6770|6776|6770|6776.5|6770.5|6775.5|6769.5|0
1721826770000|2024-07-24 13:12:50|6774.5|6768.5|6770|6764|6775|6769|6770|6764|9
1721826780000|2024-07-24 13:13:00|6769.5|6763.5|6768.5|6762.5|6771|6765|6768.5|6762.5|3
1721826790000|2024-07-24 13:13:10|6766|6760|6769.5|6763.5|6769.5|6763.5|6765.5|6759.5|1
1721826800000|2024-07-24 13:13:20|6771|6765|6772|6766|6772.5|6766.5|6771|6765|8
1721826810000|2024-07-24 13:13:30|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1721826820000|2024-07-24 13:13:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|3
1721826830000|2024-07-24 13:13:50|6772.5|6766.5|6775.5|6769.5|6776|6770|6772.5|6766.5|7
1721826840000|2024-07-24 13:14:00|6776|6770|6770|6764|6776|6770|6769|6763|9
1721826850000|2024-07-24 13:14:10|6769.5|6763.5|6765|6759|6770|6764|6765|6759|3
1721826860000|2024-07-24 13:14:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6764|6758|2
1721826870000|2024-07-24 13:14:30|6764.5|6758.5|6761.5|6755.5|6764.5|6758.5|6761|6755|2
1721826880000|2024-07-24 13:14:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1721826890000|2024-07-24 13:14:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6762|6756|4
1721826900000|2024-07-24 13:15:00|6762|6756|6761.5|6755.5|6762|6756|6761|6755|4
1721826910000|2024-07-24 13:15:10|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|3
1721826920000|2024-07-24 13:15:20|||||||||1
1721826930000|2024-07-24 13:15:30|6761|6755|6763|6757|6763|6757|6760.5|6754.5|10
1721826940000|2024-07-24 13:15:40|6762|6756|6761|6755|6763|6757|6761|6755|5
1721826950000|2024-07-24 13:15:50|6759|6753|6759|6753|6759|6753|6759|6753|1
1721826960000|2024-07-24 13:16:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1721826970000|2024-07-24 13:16:10|6760|6754|6761.5|6755.5|6761.5|6755.5|6760|6754|2
1721826980000|2024-07-24 13:16:20|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|1
1721826990000|2024-07-24 13:16:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1721827000000|2024-07-24 13:16:40|6761|6755|6758.5|6752.5|6761|6755|6758|6752|9
1721827010000|2024-07-24 13:16:50|||||||||4
1721827020000|2024-07-24 13:17:00|6757|6751|6757|6751|6757|6751|6756|6750|3
1721827030000|2024-07-24 13:17:10|6756|6750|6757.5|6751.5|6757.5|6751.5|6756|6750|1
1721827040000|2024-07-24 13:17:20|6758|6752|6758|6752|6758|6752|6757.5|6751.5|2
1721827050000|2024-07-24 13:17:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|11
1721827060000|2024-07-24 13:17:40|6758|6752|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|3
1721827070000|2024-07-24 13:17:50|6758|6752|6758|6752|6758.5|6752.5|6758|6752|3
1721827080000|2024-07-24 13:18:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1721827090000|2024-07-24 13:18:10|6758|6752|6758|6752|6758|6752|6758|6752|0
1721827100000|2024-07-24 13:18:20|6762.5|6756.5|6765|6755|6765|6756.5|6762.5|6755|3
1721827110000|2024-07-24 13:18:30|6762.5|6756.5|6765|6759|6765|6759|6762.5|6755|0
1721827120000|2024-07-24 13:18:40|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1721827130000|2024-07-24 13:18:50|6767|6761|6764.5|6758.5|6768.5|6762.5|6764.5|6758.5|6
1721827140000|2024-07-24 13:19:00|6765|6759|6766|6760|6766|6760|6765|6759|0
1721827150000|2024-07-24 13:19:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1721827160000|2024-07-24 13:19:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1721827170000|2024-07-24 13:19:30|6766|6760|6766|6760|6766|6760|6766|6760|6
1721827180000|2024-07-24 13:19:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721827190000|2024-07-24 13:19:50|||||||||1
1721827200000|2024-07-24 13:20:00|6766|6760|6764|6758|6766|6760|6764|6758|2
1721827210000|2024-07-24 13:20:10|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|3
1721827220000|2024-07-24 13:20:20|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1721827230000|2024-07-24 13:20:30|6763|6757|6763|6757|6763|6757|6762.5|6756.5|1
1721827240000|2024-07-24 13:20:40|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|5
1721827250000|2024-07-24 13:20:50|6764|6758|6763|6757|6764|6758|6763|6757|1
1721827270000|2024-07-24 13:21:10|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|2
1721827280000|2024-07-24 13:21:20|6762|6756|6761|6755|6762|6756|6760.5|6754.5|1
1721827290000|2024-07-24 13:21:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|2
1721827300000|2024-07-24 13:21:40|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|5
1721827320000|2024-07-24 13:22:00|||||||||1
1721827330000|2024-07-24 13:22:10|6763|6757|6763|6757|6763|6757|6761.5|6755.5|3
1721827340000|2024-07-24 13:22:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721827350000|2024-07-24 13:22:30|6764.5|6758.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|6
1721827360000|2024-07-24 13:22:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1721827370000|2024-07-24 13:22:50|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|6
1721827380000|2024-07-24 13:23:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|78
1721827390000|2024-07-24 13:23:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721827400000|2024-07-24 13:23:20|6764|6758|6770|6764|6770|6764|6763.5|6757.5|4
1721827410000|2024-07-24 13:23:30|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|3
1721827420000|2024-07-24 13:23:40|6768|6762|6769|6763|6769|6763|6768|6762|2
1721827430000|2024-07-24 13:23:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1721827440000|2024-07-24 13:24:00|6768.5|6762.5|6765|6759|6768.5|6762.5|6765|6759|4
1721827450000|2024-07-24 13:24:10|6766|6760|6766|6760|6766.5|6760.5|6765|6759|1
1721827460000|2024-07-24 13:24:20|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|4
1721827470000|2024-07-24 13:24:30|6765.5|6759.5|6766.5|6760.5|6767|6761|6765|6759|0
1721827480000|2024-07-24 13:24:40|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1721827490000|2024-07-24 13:24:50|6767|6761|6767|6761|6767.5|6761.5|6767|6761|1
1721827500000|2024-07-24 13:25:00|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|2
1721827510000|2024-07-24 13:25:10|6767.5|6761.5|6765|6759|6767.5|6761.5|6765|6759|2
1721827520000|2024-07-24 13:25:20|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|5
1721827530000|2024-07-24 13:25:30|6762|6756|6763|6757|6763|6757|6762|6756|0
1721827540000|2024-07-24 13:25:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762|6756|2
1721827570000|2024-07-24 13:26:10|6763|6757|6765|6759|6765|6759|6763|6757|3
1721827580000|2024-07-24 13:26:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1721827590000|2024-07-24 13:26:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1721827600000|2024-07-24 13:26:40|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|1
1721827610000|2024-07-24 13:26:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1721827620000|2024-07-24 13:27:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721827630000|2024-07-24 13:27:10|6765|6759|6766|6760|6767|6761|6765|6759|5
1721827640000|2024-07-24 13:27:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1721827650000|2024-07-24 13:27:30|6766|6760|6766|6760|6766|6760|6766|6760|1
1721827660000|2024-07-24 13:27:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721827670000|2024-07-24 13:27:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1721827690000|2024-07-24 13:28:10|6766|6760|6764|6758|6766.5|6760.5|6763.5|6757.5|11
1721827700000|2024-07-24 13:28:20|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|5
1721827710000|2024-07-24 13:28:30|6765|6759|6764|6758|6765|6759|6764|6758|1
1721827720000|2024-07-24 13:28:40|6765|6759|6765|6759|6765|6759|6765|6759|0
1721827730000|2024-07-24 13:28:50|||||||||2
1721827750000|2024-07-24 13:29:10|6764|6758|6764.5|6758.5|6765|6759|6764|6758|1
1721827760000|2024-07-24 13:29:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1721827770000|2024-07-24 13:29:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6763.5|6757.5|2
1721827780000|2024-07-24 13:29:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721827790000|2024-07-24 13:29:50|6764|6758|6765|6759|6765|6759|6763.5|6757.5|5
1721827800000|2024-07-24 13:30:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6763.5|6757.5|6
1721827810000|2024-07-24 13:30:10|6764|6758|6764|6758|6764|6758|6764|6758|0
1721827820000|2024-07-24 13:30:20|6764.5|6758.5|6767|6761|6767|6761|6764.5|6758.5|3
1721827830000|2024-07-24 13:30:30|6767.5|6761.5|6771|6765|6771|6765|6767.5|6761.5|0
1721827840000|2024-07-24 13:30:40|6771.5|6765.5|6771.5|6765.5|6772|6766|6771|6765|1
1721827850000|2024-07-24 13:30:50|6771|6765|6771|6765|6771.5|6765.5|6771|6765|1
1721827860000|2024-07-24 13:31:00|6771.5|6765.5|6766|6760|6771.5|6765.5|6766|6760|8
1721827870000|2024-07-24 13:31:10|6767|6761|6767|6761|6767|6761|6766.5|6760.5|0
1721827880000|2024-07-24 13:31:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721827890000|2024-07-24 13:31:30|6768|6762|6765.5|6759.5|6768|6762|6764.5|6758.5|2
1721827900000|2024-07-24 13:31:40|6764.5|6758.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1721827910000|2024-07-24 13:31:50|||||||||1
1721827920000|2024-07-24 13:32:00|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|5
1721827930000|2024-07-24 13:32:10|6767|6761|6768|6762|6768.5|6762.5|6767|6761|4
1721827940000|2024-07-24 13:32:20|||||||||1
1721827950000|2024-07-24 13:32:30|||||||||1
1721827960000|2024-07-24 13:32:40|6767|6761|6766|6760|6768|6762|6766|6760|5
1721827970000|2024-07-24 13:32:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|4
1721827980000|2024-07-24 13:33:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|2
1721827990000|2024-07-24 13:33:10|6765|6759|6765|6759|6765.5|6759.5|6765|6759|3
1721828000000|2024-07-24 13:33:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721828010000|2024-07-24 13:33:30|||||||||1
1721828020000|2024-07-24 13:33:40|||||||||2
1721828040000|2024-07-24 13:34:00|6765|6759|6767|6761|6767|6761|6765|6759|3
1721828060000|2024-07-24 13:34:20|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1721828080000|2024-07-24 13:34:40|6767|6761|6767|6761|6767.5|6761.5|6767|6761|1
1721828090000|2024-07-24 13:34:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721828100000|2024-07-24 13:35:00|||||||||1
1721828110000|2024-07-24 13:35:10|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|3
1721828130000|2024-07-24 13:35:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1721828140000|2024-07-24 13:35:40|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770|6764|6
1721828150000|2024-07-24 13:35:50|6771|6765|6773|6767|6773|6767|6771|6765|13
1721828160000|2024-07-24 13:36:00|6773.5|6767.5|6776.5|6770.5|6776.5|6770.5|6773.5|6767.5|10
1721828170000|2024-07-24 13:36:10|6776|6770|6777|6771|6777|6771|6776|6770|5
1721828180000|2024-07-24 13:36:20|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|40
1721828190000|2024-07-24 13:36:30|6779|6773|6776|6770|6779|6773|6776|6770|12
1721828200000|2024-07-24 13:36:40|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|9
1721828210000|2024-07-24 13:36:50|||||||||4
1721828220000|2024-07-24 13:37:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|9
1721828230000|2024-07-24 13:37:10|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1721828240000|2024-07-24 13:37:20|6777|6771|6774|6768|6777|6771|6774|6768|14
1721828250000|2024-07-24 13:37:30|6773.5|6767.5|6772.5|6766.5|6774.5|6768.5|6772|6766|5
1721828260000|2024-07-24 13:37:40|6773|6767|6772|6766|6773|6767|6772|6766|1
1721828270000|2024-07-24 13:37:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|4
1721828280000|2024-07-24 13:38:00|6771|6765|6771.5|6765.5|6772|6766|6771|6765|1
1721828300000|2024-07-24 13:38:20|6771|6765|6772|6766|6772|6766|6769.5|6763.5|7
1721828310000|2024-07-24 13:38:30|6771|6765|6770.5|6764.5|6772|6766|6770.5|6764.5|7
1721828320000|2024-07-24 13:38:40|6770|6764|6772|6766|6772|6766|6769.5|6763.5|4
1721828330000|2024-07-24 13:38:50|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|5
1721828340000|2024-07-24 13:39:00|6777|6771|6775.5|6769.5|6777|6771|6775|6769|5
1721828350000|2024-07-24 13:39:10|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|12
1721828360000|2024-07-24 13:39:20|6781.5|6775.5|6791.5|6785.5|6791.5|6785.5|6781.5|6775.5|53
1721828370000|2024-07-24 13:39:30|6790|6784|6787|6781|6790|6784|6787|6781|10
1721828380000|2024-07-24 13:39:40|6788|6782|6785|6779|6788.5|6782.5|6784.5|6778.5|4
1721828390000|2024-07-24 13:39:50|6786.5|6780.5|6787|6781|6787|6781|6786|6780|1
1721828400000|2024-07-24 13:40:00|6785|6779|6787|6781|6787|6781|6785|6779|1
1721828410000|2024-07-24 13:40:10|6787.5|6781.5|6790|6784|6790|6784|6787.5|6781.5|4
1721828420000|2024-07-24 13:40:20|6790.5|6784.5|6796.5|6790.5|6796.5|6790.5|6790.5|6784.5|33
1721828430000|2024-07-24 13:40:30|6796|6790|6794.5|6788.5|6797|6791|6794.5|6788.5|34
1721828440000|2024-07-24 13:40:40|6794|6788|6792.5|6786.5|6795|6789|6792|6786|7
1721828450000|2024-07-24 13:40:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|2
1721828460000|2024-07-24 13:41:00|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|7
1721828470000|2024-07-24 13:41:10|6791|6785|6792|6786|6792|6786|6791|6785|1
1721828480000|2024-07-24 13:41:20|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|3
1721828490000|2024-07-24 13:41:30|6792.5|6786.5|6793|6787|6793|6787|6792|6786|10
1721828500000|2024-07-24 13:41:40|6793.5|6787.5|6797|6791|6797|6791|6792|6786|6
1721828510000|2024-07-24 13:41:50|6798.5|6792.5|6797.5|6791.5|6800|6794|6797.5|6791.5|14
1721828520000|2024-07-24 13:42:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|4
1721828530000|2024-07-24 13:42:10|6794|6788|6794.5|6788.5|6795.5|6789.5|6794|6788|4
1721828540000|2024-07-24 13:42:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|3
1721828550000|2024-07-24 13:42:30|6793|6787|6795|6789|6795|6789|6793|6787|3
1721828560000|2024-07-24 13:42:40|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1721828570000|2024-07-24 13:42:50|6796|6790|6796|6790|6796.5|6790.5|6794.5|6788.5|5
1721828580000|2024-07-24 13:43:00|6796.5|6790.5|6796|6790|6798|6792|6796|6790|3
1721828590000|2024-07-24 13:43:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6794|6788|2
1721828600000|2024-07-24 13:43:20|6797|6791|6798|6792|6798|6792|6797|6791|5
1721828610000|2024-07-24 13:43:30|6799|6793|6800|6794|6800|6794|6799|6793|6
1721828620000|2024-07-24 13:43:40|6799|6793|6793.5|6787.5|6799|6793|6793.5|6787.5|5
1721828630000|2024-07-24 13:43:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|2
1721828640000|2024-07-24 13:44:00|6793|6787|6797|6791|6797|6791|6793|6787|6
1721828650000|2024-07-24 13:44:10|6796.5|6790.5|6795.5|6789.5|6799.5|6793.5|6795.5|6789.5|14
1721828660000|2024-07-24 13:44:20|6796|6790|6797.5|6791.5|6797.5|6791.5|6795.5|6789.5|6
1721828670000|2024-07-24 13:44:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|2
1721828680000|2024-07-24 13:44:40|6796|6790|6792.5|6786.5|6796.5|6790.5|6792.5|6786.5|8
1721828690000|2024-07-24 13:44:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|6
1721828700000|2024-07-24 13:45:00|6793|6787|6793|6787|6794|6788|6792.5|6786.5|1
1721828710000|2024-07-24 13:45:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|3
1721828720000|2024-07-24 13:45:20|6792|6786|6792|6786|6792|6786|6792|6786|1
1721828730000|2024-07-24 13:45:30|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|2
1721828740000|2024-07-24 13:45:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|4
1721828750000|2024-07-24 13:45:50|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|4
1721828760000|2024-07-24 13:46:00|6792|6786|6794|6788|6794|6788|6792|6786|16
1721828770000|2024-07-24 13:46:10|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|6
1721828780000|2024-07-24 13:46:20|6797|6791|6800|6794|6800|6794|6797|6791|9
1721828790000|2024-07-24 13:46:30|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|2
1721828800000|2024-07-24 13:46:40|6800|6794|6796|6790|6800|6794|6796|6790|3
1721828810000|2024-07-24 13:46:50|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|0
1721828820000|2024-07-24 13:47:00|6794|6788|6796|6790|6797|6791|6793.5|6787.5|2
1721828830000|2024-07-24 13:47:10|6795|6789|6793.5|6787.5|6796|6790|6793.5|6787.5|1
1721828840000|2024-07-24 13:47:20|6794|6788|6796.5|6790.5|6796.5|6790.5|6793.5|6787.5|1
1721828850000|2024-07-24 13:47:30|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|2
1721828860000|2024-07-24 13:47:40|6795|6789|6794|6788|6795|6789|6794|6788|3
1721828870000|2024-07-24 13:47:50|6794.5|6788.5|6793.5|6787.5|6795|6789|6793.5|6787.5|3
1721828890000|2024-07-24 13:48:10|6793|6787|6793|6787|6793|6787|6793|6787|6
1721828900000|2024-07-24 13:48:20|6789|6783|6789|6783|6789.5|6783.5|6789|6783|4
1721828910000|2024-07-24 13:48:30|6789.5|6783.5|6790.5|6784.5|6791|6785|6789.5|6783.5|8
1721828920000|2024-07-24 13:48:40|6791|6785|6791.5|6785.5|6792|6786|6791|6785|2
1721828930000|2024-07-24 13:48:50|6791|6785|6791|6785|6791.5|6785.5|6790.5|6784.5|1
1721828940000|2024-07-24 13:49:00|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|1
1721828950000|2024-07-24 13:49:10|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1721828960000|2024-07-24 13:49:20|||||||||5
1721828970000|2024-07-24 13:49:30|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|9
1721828980000|2024-07-24 13:49:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|8
1721828990000|2024-07-24 13:49:50|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|2
1721829000000|2024-07-24 13:50:00|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|5
1721829010000|2024-07-24 13:50:10|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1721829030000|2024-07-24 13:50:30|||||||||1
1721829040000|2024-07-24 13:50:40|6800|6794|6799.5|6793.5|6800|6794|6799|6793|5
1721829050000|2024-07-24 13:50:50|6799|6793|6795.5|6789.5|6799.5|6793.5|6795.5|6789.5|4
1721829060000|2024-07-24 13:51:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1721829070000|2024-07-24 13:51:10|6795|6789|6795|6789|6795.5|6789.5|6795|6789|1
1721829080000|2024-07-24 13:51:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1721829090000|2024-07-24 13:51:30|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|7
1721829100000|2024-07-24 13:51:40|||||||||1
1721829110000|2024-07-24 13:51:50|6796.5|6790.5|6796|6790|6797|6791|6796|6790|4
1721829120000|2024-07-24 13:52:00|6796.5|6790.5|6796|6790|6797|6791|6796|6790|0
1721829130000|2024-07-24 13:52:10|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|4
1721829140000|2024-07-24 13:52:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1721829150000|2024-07-24 13:52:30|6799|6793|6800|6794|6800|6794|6799|6793|7
1721829160000|2024-07-24 13:52:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6
1721829170000|2024-07-24 13:52:50|||||||||2
1721829180000|2024-07-24 13:53:00|6797.5|6791.5|6795|6789|6797.5|6791.5|6794.5|6788.5|4
1721829190000|2024-07-24 13:53:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6796|6790|3
1721829200000|2024-07-24 13:53:20|6797|6791|6799.5|6793.5|6799.5|6793.5|6796|6790|1
1721829210000|2024-07-24 13:53:30|6800|6794|6800|6794|6800|6794|6800|6794|18
1721829230000|2024-07-24 13:53:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1721829250000|2024-07-24 13:54:10|6799.5|6793.5|6799.5|6793.5|6800|6794|6799|6793|2
1721829260000|2024-07-24 13:54:20|6800|6794|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|4
1721829270000|2024-07-24 13:54:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|4
1721829280000|2024-07-24 13:54:40|6800|6794|6800|6794|6800|6794|6800|6794|3
1721829290000|2024-07-24 13:54:50|||||||||4
1721829300000|2024-07-24 13:55:00|||||||||9
1721829320000|2024-07-24 13:55:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|14
1721829330000|2024-07-24 13:55:30|6799|6793|6798.5|6792.5|6799|6793|6795.5|6789.5|5
1721829340000|2024-07-24 13:55:40|6798|6792|6797|6791|6798|6792|6796|6790|2
1721829350000|2024-07-24 13:55:50|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1721829360000|2024-07-24 13:56:00|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1721829370000|2024-07-24 13:56:10|6798|6792|6800|6794|6800|6794|6798|6792|1
1721829390000|2024-07-24 13:56:30|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799|6793|3
1721829410000|2024-07-24 13:56:50|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|3
1721829420000|2024-07-24 13:57:00|||||||||1
1721829430000|2024-07-24 13:57:10|6800|6794|6800|6794|6800|6794|6800|6794|7
1721829440000|2024-07-24 13:57:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|17
1721829450000|2024-07-24 13:57:30|||||||||2
1721829460000|2024-07-24 13:57:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|3
1721829470000|2024-07-24 13:57:50|6799.5|6793.5|6799|6793|6800.5|6794.5|6799|6793|8
1721829480000|2024-07-24 13:58:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|2
1721829500000|2024-07-24 13:58:20|6799|6793|6798|6792|6799|6793|6796|6790|12
1721829510000|2024-07-24 13:58:30|6796|6790|6797|6791|6797|6791|6796|6790|5
1721829520000|2024-07-24 13:58:40|6796.5|6790.5|6796|6790|6797|6791|6795|6789|8
1721829530000|2024-07-24 13:58:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1721829540000|2024-07-24 13:59:00|6799|6793|6799|6793|6799|6793|6799|6793|6
1721829550000|2024-07-24 13:59:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1721829560000|2024-07-24 13:59:20|||||||||3
1721829570000|2024-07-24 13:59:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|12
1721829580000|2024-07-24 13:59:40|||||||||7
1721829590000|2024-07-24 13:59:50|6800|6794|6799|6793|6800|6794|6799|6793|13
1721829600000|2024-07-24 14:00:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|12
1721829610000|2024-07-24 14:00:10|6799|6793|6800.5|6794.5|6801|6795|6798|6792|7
1721829620000|2024-07-24 14:00:20|6801|6795|6801.5|6795.5|6802|6796|6801|6795|5
1721829630000|2024-07-24 14:00:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|5
1721829640000|2024-07-24 14:00:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721829650000|2024-07-24 14:00:50|||||||||1
1721829660000|2024-07-24 14:01:00|6802|6796|6818|6812|6818|6812|6802|6796|60
1721829670000|2024-07-24 14:01:10|6819.5|6813.5|6820|6814|6821.5|6815.5|6819.5|6813.5|10
1721829680000|2024-07-24 14:01:20|6819.5|6813.5|6820.5|6814.5|6822|6816|6819.5|6813.5|13
1721829690000|2024-07-24 14:01:30|6821|6815|6823.5|6817.5|6824.5|6818.5|6820.5|6814.5|11
1721829700000|2024-07-24 14:01:40|6822.5|6816.5|6826.5|6820.5|6826.5|6820.5|6822.5|6816.5|7
1721829710000|2024-07-24 14:01:50|6826|6820|6826|6820|6826|6820|6826|6820|12
1721829720000|2024-07-24 14:02:00|6824.5|6818.5|6822|6816|6825|6819|6821|6815|13
1721829730000|2024-07-24 14:02:10|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6819|6813|236
1721829740000|2024-07-24 14:02:20|6820|6814|6823.5|6817.5|6823.5|6817.5|6820|6814|3
1721829750000|2024-07-24 14:02:30|6824|6818|6825.5|6819.5|6825.5|6819.5|6821|6815|17
1721829760000|2024-07-24 14:02:40|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|30
1721829770000|2024-07-24 14:02:50|6825|6819|6819|6813|6825.5|6819.5|6819|6813|5
1721829780000|2024-07-24 14:03:00|6819.5|6813.5|6820.5|6814.5|6821|6815|6819.5|6813.5|3
1721829790000|2024-07-24 14:03:10|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821|6815|15
1721829800000|2024-07-24 14:03:20|6822|6816|6825.5|6819.5|6825.5|6819.5|6821|6815|6
1721829810000|2024-07-24 14:03:30|6824|6818|6824|6818|6824.5|6818.5|6823|6817|1
1721829820000|2024-07-24 14:03:40|6823.5|6817.5|6819.5|6813.5|6823.5|6817.5|6819.5|6813.5|6
1721829830000|2024-07-24 14:03:50|6820|6814|6820|6814|6820|6814|6819.5|6813.5|15
1721829840000|2024-07-24 14:04:00|6822|6816|6825|6819|6826.5|6820.5|6822|6816|17
1721829850000|2024-07-24 14:04:10|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|9
1721829860000|2024-07-24 14:04:20|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|3
1721829870000|2024-07-24 14:04:30|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|6
1721829880000|2024-07-24 14:04:40|6819|6813|6819|6813|6819|6813|6819|6813|5
1721829890000|2024-07-24 14:04:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|3
1721829900000|2024-07-24 14:05:00|6819.5|6813.5|6824|6818|6824|6818|6819.5|6813.5|8
1721829910000|2024-07-24 14:05:10|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|7
1721829920000|2024-07-24 14:05:20|6825|6819|6825|6819|6825|6819|6825|6819|4
1721829930000|2024-07-24 14:05:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1721829940000|2024-07-24 14:05:40|||||||||1
1721829950000|2024-07-24 14:05:50|||||||||6
1721829960000|2024-07-24 14:06:00|6826|6820|6826|6820|6826|6820|6826|6820|5
1721829970000|2024-07-24 14:06:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1721829980000|2024-07-24 14:06:20|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|5
1721829990000|2024-07-24 14:06:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|5
1721830000000|2024-07-24 14:06:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1721830010000|2024-07-24 14:06:50|6814|6808|6816|6810|6816|6810|6814|6808|2
1721830020000|2024-07-24 14:07:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1721830030000|2024-07-24 14:07:10|6814.5|6808.5|6817.5|6811.5|6817.5|6811.5|6814.5|6808.5|4
1721830040000|2024-07-24 14:07:20|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1721830060000|2024-07-24 14:07:40|6817|6811|6818|6812|6818|6812|6817|6811|1
1721830070000|2024-07-24 14:07:50|6818.5|6812.5|6818|6812|6819|6813|6817.5|6811.5|113
1721830080000|2024-07-24 14:08:00|6819|6813|6818|6812|6819|6813|6818|6812|1
1721830090000|2024-07-24 14:08:10|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|3
1721830110000|2024-07-24 14:08:30|6819|6813|6817|6811|6819.5|6813.5|6817|6811|8
1721830120000|2024-07-24 14:08:40|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|6
1721830140000|2024-07-24 14:09:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|6
1721830150000|2024-07-24 14:09:10|||||||||1
1721830160000|2024-07-24 14:09:20|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1721830170000|2024-07-24 14:09:30|6815.5|6809.5|6816|6810|6816|6810|6815|6809|2
1721830180000|2024-07-24 14:09:40|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|0
1721830190000|2024-07-24 14:09:50|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1721830200000|2024-07-24 14:10:00|6816|6810|6816|6810|6816.5|6810.5|6815.5|6809.5|3
1721830210000|2024-07-24 14:10:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|2
1721830220000|2024-07-24 14:10:20|6819.5|6813.5|6820|6814|6820|6814|6817.5|6811.5|20
1721830230000|2024-07-24 14:10:30|6823.5|6817.5|6823|6817|6823.5|6817.5|6822.5|6816.5|1
1721830240000|2024-07-24 14:10:40|6817.5|6811.5|6820|6814|6820.5|6814.5|6817.5|6811.5|21
1721830250000|2024-07-24 14:10:50|6820.5|6814.5|6824.5|6818.5|6824.5|6818.5|6820|6814|7
1721830260000|2024-07-24 14:11:00|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825|6819|9
1721830270000|2024-07-24 14:11:10|6826|6820|6826|6820|6826|6820|6826|6820|2
1721830280000|2024-07-24 14:11:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|8
1721830290000|2024-07-24 14:11:30|6827.5|6821.5|6830|6824|6830.5|6824.5|6827.5|6821.5|22
1721830300000|2024-07-24 14:11:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|14
1721830310000|2024-07-24 14:11:50|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|12
1721830320000|2024-07-24 14:12:00|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|1
1721830330000|2024-07-24 14:12:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1721830340000|2024-07-24 14:12:20|6829|6823|6821|6815|6829|6823|6820.5|6814.5|23
1721830360000|2024-07-24 14:12:40|6822|6816|6817|6811|6822.5|6816.5|6817|6811|2
1721830370000|2024-07-24 14:12:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6815.5|6809.5|3
1721830380000|2024-07-24 14:13:00|6816|6810|6818|6812|6819.5|6813.5|6816|6810|10
1721830390000|2024-07-24 14:13:10|6817|6811|6817|6811|6817.5|6811.5|6817|6811|0
1721830400000|2024-07-24 14:13:20|6818|6812|6817|6811|6818|6812|6817|6811|2
1721830410000|2024-07-24 14:13:30|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|2
1721830420000|2024-07-24 14:13:40|6817.5|6811.5|6818|6812|6818|6812|6816|6810|2
1721830430000|2024-07-24 14:13:50|6816|6810|6816|6810|6816|6810|6816|6810|3
1721830440000|2024-07-24 14:14:00|6815.5|6809.5|6820|6814|6820|6814|6815.5|6809.5|17
1721830450000|2024-07-24 14:14:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1721830460000|2024-07-24 14:14:20|6820.5|6814.5|6823.5|6817.5|6823.5|6817.5|6820.5|6814.5|2
1721830470000|2024-07-24 14:14:30|6824.5|6818.5|6825.5|6819.5|6826|6820|6824.5|6818.5|2
1721830480000|2024-07-24 14:14:40|6826|6820|6826|6820|6826|6820|6826|6820|0
1721830490000|2024-07-24 14:14:50|6828.5|6822.5|6828.5|6822.5|6830|6824|6828|6822|80
1721830500000|2024-07-24 14:15:00|6829|6823|6834.5|6828.5|6834.5|6828.5|6829|6823|9
1721830510000|2024-07-24 14:15:10|6835|6829|6843.5|6837.5|6843.5|6837.5|6834.5|6828.5|10
1721830520000|2024-07-24 14:15:20|6844|6838|6840.5|6834.5|6848.5|6842.5|6840|6834|25
1721830530000|2024-07-24 14:15:30|6840|6834|6840|6834|6841.5|6835.5|6840|6834|52
1721830540000|2024-07-24 14:15:40|6842|6836|6844|6838|6844|6838|6842|6836|54
1721830550000|2024-07-24 14:15:50|6843.5|6837.5|6841|6835|6844.5|6838.5|6840.5|6834.5|8
1721830560000|2024-07-24 14:16:00|6842|6836|6844.5|6838.5|6847|6841|6842|6836|18
1721830570000|2024-07-24 14:16:10|6850|6844|6847.5|6841.5|6850|6844|6845|6839|17
1721830580000|2024-07-24 14:16:20|6848|6842|6848.5|6842.5|6852.5|6846.5|6848|6842|15
1721830590000|2024-07-24 14:16:30|6846|6840|6845|6839|6846|6840|6845|6839|12
1721830600000|2024-07-24 14:16:40|6845.5|6839.5|6847|6841|6847.5|6841.5|6845|6839|6
1721830610000|2024-07-24 14:16:50|6847.5|6841.5|6837.5|6831.5|6847.5|6841.5|6837.5|6831.5|12
1721830620000|2024-07-24 14:17:00|6838|6832|6846|6840|6846.5|6840.5|6837.5|6831.5|34
1721830630000|2024-07-24 14:17:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|5
1721830640000|2024-07-24 14:17:20|6847|6841|6842|6836|6851|6845|6842|6836|19
1721830650000|2024-07-24 14:17:30|6840|6832|6840|6834|6840|6834|6839|6832|2
1721830660000|2024-07-24 14:17:40|6839.5|6833.5|6846.5|6840.5|6846.5|6840.5|6837|6831|19
1721830670000|2024-07-24 14:17:50|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1721830680000|2024-07-24 14:18:00|6846.5|6840.5|6852|6846|6852|6846|6846.5|6840.5|33
1721830690000|2024-07-24 14:18:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|3
1721830700000|2024-07-24 14:18:20|6850|6844|6848|6842|6850|6844|6848|6842|3
1721830710000|2024-07-24 14:18:30|6851|6845|6851|6845|6851|6845|6851|6845|1
1721830720000|2024-07-24 14:18:40|6851.5|6845.5|6849|6843|6851.5|6845.5|6848.5|6842.5|1
1721830730000|2024-07-24 14:18:50|6848.5|6842.5|6847.5|6841.5|6849|6843|6847.5|6841.5|1
1721830740000|2024-07-24 14:19:00|6845|6839|6845|6839|6845|6839|6845|6839|4
1721830750000|2024-07-24 14:19:10|6851.5|6841.5|6848|6842|6851.5|6845|6848|6841.5|46
1721830760000|2024-07-24 14:19:20|6849.5|6843.5|6848|6842|6850.5|6844.5|6847.5|6841.5|4
1721830770000|2024-07-24 14:19:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848|6842|5
1721830780000|2024-07-24 14:19:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6846|6840|4
1721830790000|2024-07-24 14:19:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1721830800000|2024-07-24 14:20:00|6848|6842|6854.5|6848.5|6854.5|6848.5|6848|6842|19
1721830810000|2024-07-24 14:20:10|6857|6851|6858.5|6852.5|6859|6853|6857|6851|18
1721830820000|2024-07-24 14:20:20|6859|6853|6859.5|6853.5|6860.5|6854.5|6858.5|6852.5|9
1721830830000|2024-07-24 14:20:30|6860.5|6854.5|6866|6860|6866.5|6860.5|6860.5|6854.5|47
1721830840000|2024-07-24 14:20:40|6866.5|6860.5|6866.5|6860.5|6867|6861|6866|6860|6
1721830850000|2024-07-24 14:20:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1721830860000|2024-07-24 14:21:00|6864|6858|6864|6858|6864|6858|6864|6858|38
1721830870000|2024-07-24 14:21:10|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|1
1721830880000|2024-07-24 14:21:20|6866|6860|6863.5|6857.5|6866|6860|6863.5|6857.5|2
1721830890000|2024-07-24 14:21:30|6864|6858|6861.5|6855.5|6864.5|6858.5|6861.5|6855.5|4
1721830900000|2024-07-24 14:21:40|6863|6857|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|12
1721830910000|2024-07-24 14:21:50|6862|6856|6863.5|6857.5|6864.5|6858.5|6862|6856|2
1721830920000|2024-07-24 14:22:00|6863|6857|6863|6857|6863|6857|6863|6857|2
1721830930000|2024-07-24 14:22:10|6862.5|6856.5|6859.5|6853.5|6862.5|6856.5|6858.5|6852.5|5
1721830940000|2024-07-24 14:22:20|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|30
1721830950000|2024-07-24 14:22:30|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1721830960000|2024-07-24 14:22:40|6861.5|6855.5|6865|6855|6865|6856.5|6861.5|6855|4
1721830970000|2024-07-24 14:22:50|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|1
1721830980000|2024-07-24 14:23:00|||||||||1
1721830990000|2024-07-24 14:23:10|6863.5|6857.5|6860.5|6854.5|6863.5|6857.5|6860.5|6854.5|1
1721831000000|2024-07-24 14:23:20|6860|6854|6865|6859|6865|6859|6859|6853|41
1721831010000|2024-07-24 14:23:30|6867|6861|6869|6863|6869.5|6863.5|6867|6861|10
1721831020000|2024-07-24 14:23:40|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|1
1721831030000|2024-07-24 14:23:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|10
1721831040000|2024-07-24 14:24:00|6869|6863|6868|6862|6869|6863|6868|6862|1
1721831050000|2024-07-24 14:24:10|6868.5|6862.5|6871|6865|6871|6865|6867|6861|10
1721831060000|2024-07-24 14:24:20|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|22
1721831070000|2024-07-24 14:24:30|6870|6864|6870|6864|6870|6864|6870|6864|0
1721831080000|2024-07-24 14:24:40|6869.5|6863.5|6870|6864|6871|6865|6869.5|6863.5|9
1721831090000|2024-07-24 14:24:50|6870.5|6864.5|6869|6863|6870.5|6864.5|6869|6863|2
1721831100000|2024-07-24 14:25:00|6868|6862|6867|6861|6868|6862|6867|6861|3
1721831110000|2024-07-24 14:25:10|6868|6862|6856.5|6850.5|6868|6862|6856|6850|8
1721831120000|2024-07-24 14:25:20|6855.5|6849.5|6855.5|6849.5|6857|6851|6855.5|6849.5|20
1721831130000|2024-07-24 14:25:30|6856|6850|6853.5|6847.5|6856|6850|6853.5|6847.5|24
1721831140000|2024-07-24 14:25:40|6854|6848|6851.5|6845.5|6854|6848|6850.5|6844.5|7
1721831150000|2024-07-24 14:25:50|6852|6846|6848|6842|6852|6846|6848|6842|5
1721831160000|2024-07-24 14:26:00|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|2
1721831170000|2024-07-24 14:26:10|6845.5|6839.5|6844|6838|6846.5|6840.5|6844|6838|7
1721831180000|2024-07-24 14:26:20|6841|6835|6841|6835|6841|6835|6841|6835|1
1721831190000|2024-07-24 14:26:30|6842|6836|6842|6836|6842|6836|6842|6836|1
1721831200000|2024-07-24 14:26:40|6841|6835|6842.5|6836.5|6842.5|6836.5|6841|6835|10
1721831210000|2024-07-24 14:26:50|6843.5|6837.5|6849.5|6843.5|6849.5|6843.5|6843.5|6837.5|4
1721831220000|2024-07-24 14:27:00|6849|6843|6849|6843|6849|6843|6849|6843|2
1721831230000|2024-07-24 14:27:10|6847.5|6841.5|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|2
1721831240000|2024-07-24 14:27:20|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1721831250000|2024-07-24 14:27:30|6846|6840|6847|6841|6847|6841|6846|6840|0
1721831260000|2024-07-24 14:27:40|6848.5|6842.5|6848.5|6842.5|6849|6843|6848|6842|2
1721831270000|2024-07-24 14:27:50|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|4
1721831280000|2024-07-24 14:28:00|6851.5|6845.5|6852.5|6846.5|6853|6847|6850|6844|10
1721831290000|2024-07-24 14:28:10|6853|6847|6856|6846|6856|6847.5|6851|6845|29
1721831300000|2024-07-24 14:28:20|6857|6850|6852.5|6846.5|6857|6851|6852.5|6846.5|8
1721831310000|2024-07-24 14:28:30|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1721831320000|2024-07-24 14:28:40|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|1
1721831330000|2024-07-24 14:28:50|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1721831340000|2024-07-24 14:29:00|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|3
1721831350000|2024-07-24 14:29:10|6853|6847|6853|6847|6853|6847|6853|6847|0
1721831360000|2024-07-24 14:29:20|||||||||1
1721831370000|2024-07-24 14:29:30|6854|6848|6855|6849|6855|6849|6854|6848|3
1721831380000|2024-07-24 14:29:40|6854|6848|6854|6848|6854|6848|6854|6848|0
1721831390000|2024-07-24 14:29:50|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1721831400000|2024-07-24 14:30:00|6854|6848|6855|6849|6855|6849|6853.5|6847.5|2
1721831410000|2024-07-24 14:30:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|3
1721831420000|2024-07-24 14:30:20|6857|6851|6859.5|6853.5|6859.5|6853.5|6857|6851|2
1721831440000|2024-07-24 14:30:40|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|3
1721831450000|2024-07-24 14:30:50|6861|6855|6863|6857|6863|6857|6861|6855|1
1721831460000|2024-07-24 14:31:00|6865|6859|6864.5|6858.5|6865|6859|6864|6858|1
1721831470000|2024-07-24 14:31:10|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6859.5|6853.5|24
1721831480000|2024-07-24 14:31:20|6861|6855|6860|6854|6861|6855|6859.5|6853.5|11
1721831490000|2024-07-24 14:31:30|6861|6855|6860|6854|6861|6855|6860|6854|4
1721831500000|2024-07-24 14:31:40|6861|6855|6860|6854|6861|6855|6859.5|6853.5|2
1721831510000|2024-07-24 14:31:50|6864|6858|6864|6858|6864|6858|6864|6858|25
1721831520000|2024-07-24 14:32:00|6864.5|6858.5|6867|6861|6867|6861|6864.5|6858.5|1
1721831530000|2024-07-24 14:32:10|6866|6860|6866|6860|6866|6860|6866|6860|3
1721831550000|2024-07-24 14:32:30|6865|6859|6866|6860|6866|6860|6865|6859|1
1721831560000|2024-07-24 14:32:40|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6866.5|6860.5|5
1721831570000|2024-07-24 14:32:50|6869|6863|6869|6863|6869|6863|6869|6863|1
1721831580000|2024-07-24 14:33:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|3
1721831590000|2024-07-24 14:33:10|||||||||1
1721831610000|2024-07-24 14:33:30|||||||||2
1721831620000|2024-07-24 14:33:40|6870|6864|6868|6862|6870|6864|6868|6862|6
1721831630000|2024-07-24 14:33:50|6871.5|6865.5|6874.5|6868.5|6874.5|6868.5|6871.5|6865.5|4
1721831640000|2024-07-24 14:34:00|6875|6869|6875.5|6869.5|6876|6870|6874.5|6868.5|3
1721831650000|2024-07-24 14:34:10|6876.5|6870.5|6869|6863|6876.5|6870.5|6868.5|6862.5|15
1721831660000|2024-07-24 14:34:20|6871|6865|6868.5|6862.5|6871|6865|6868.5|6862.5|3
1721831670000|2024-07-24 14:34:30|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|4
1721831680000|2024-07-24 14:34:40|6867.5|6861.5|6863.5|6857.5|6867.5|6861.5|6863.5|6857.5|4
1721831690000|2024-07-24 14:34:50|6864|6858|6864|6858|6864|6858|6863.5|6857.5|0
1721831700000|2024-07-24 14:35:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|3
1721831720000|2024-07-24 14:35:20|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|0
1721831730000|2024-07-24 14:35:30|6866|6860|6866|6860|6866|6860|6866|6860|2
1721831740000|2024-07-24 14:35:40|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6866|6860|13
1721831750000|2024-07-24 14:35:50|6865|6859|6860.5|6854.5|6866|6860|6860.5|6854.5|3
1721831760000|2024-07-24 14:36:00|6861|6855|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1721831770000|2024-07-24 14:36:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|13
1721831780000|2024-07-24 14:36:20|6862|6856|6864|6858|6864|6858|6862|6856|7
1721831790000|2024-07-24 14:36:30|6865|6859|6869.5|6863.5|6869.5|6863.5|6865|6859|1
1721831800000|2024-07-24 14:36:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|13
1721831810000|2024-07-24 14:36:50|6872|6866|6877|6871|6877|6871|6872|6866|24
1721831820000|2024-07-24 14:37:00|6877.5|6871.5|6874.5|6868.5|6877.5|6871.5|6874.5|6868.5|29
1721831830000|2024-07-24 14:37:10|6875|6869|6875|6869|6875|6869|6875|6869|0
1721831840000|2024-07-24 14:37:20|6877.5|6871.5|6886|6880|6886|6880|6876|6870|93
1721831850000|2024-07-24 14:37:30|6883|6877|6883.5|6877.5|6885|6879|6883|6877|7
1721831860000|2024-07-24 14:37:40|6882|6876|6883.5|6877.5|6883.5|6877.5|6882|6876|4
1721831880000|2024-07-24 14:38:00|6880|6874|6877|6871|6880|6874|6876|6870|10
1721831890000|2024-07-24 14:38:10|6876.5|6870.5|6874.5|6868.5|6876.5|6870.5|6874|6868|5
1721831900000|2024-07-24 14:38:20|6874|6868|6872|6866|6874|6868|6872|6866|1
1721831910000|2024-07-24 14:38:30|6872.5|6866.5|6870|6864|6872.5|6866.5|6870|6864|8
1721831920000|2024-07-24 14:38:40|||||||||2
1721831930000|2024-07-24 14:38:50|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|3
1721831940000|2024-07-24 14:39:00|||||||||1
1721831950000|2024-07-24 14:39:10|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|5
1721831960000|2024-07-24 14:39:20|6869|6863|6869|6863|6869|6863|6868.5|6862.5|5
1721831970000|2024-07-24 14:39:30|6868.5|6862.5|6868|6862|6869|6863|6868|6862|4
1721831980000|2024-07-24 14:39:40|6866|6860|6866|6860|6866.5|6860.5|6866|6860|2
1721831990000|2024-07-24 14:39:50|6865.5|6859.5|6865|6859|6866|6860|6864|6858|7
1721832000000|2024-07-24 14:40:00|6864.5|6858.5|6860|6854|6865.5|6859.5|6860|6854|6
1721832010000|2024-07-24 14:40:10|6859.5|6853.5|6854|6848|6859.5|6853.5|6854|6848|23
1721832020000|2024-07-24 14:40:20|6854.5|6848.5|6852|6846|6857.5|6851.5|6852|6846|10
1721832030000|2024-07-24 14:40:30|6852.5|6846.5|6848.5|6842.5|6852.5|6846.5|6847|6841|28
1721832040000|2024-07-24 14:40:40|6849.5|6843.5|6853|6847|6853|6847|6848|6842|7
1721832050000|2024-07-24 14:40:50|6852|6846|6852.5|6846.5|6853|6847|6849|6843|15
1721832060000|2024-07-24 14:41:00|6855|6849|6852|6846|6855|6849|6852|6846|3
1721832070000|2024-07-24 14:41:10|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|15
1721832080000|2024-07-24 14:41:20|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|12
1721832090000|2024-07-24 14:41:30|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|29
1721832100000|2024-07-24 14:41:40|6846|6840|6842|6836|6846.5|6840.5|6842|6836|7
1721832110000|2024-07-24 14:41:50|6841.5|6835.5|6842|6836|6843|6837|6841.5|6835.5|18
1721832120000|2024-07-24 14:42:00|6839.5|6833.5|6836|6830|6840.5|6834.5|6835|6829|13
1721832130000|2024-07-24 14:42:10|6835|6829|6837|6831|6837|6831|6835|6829|1
1721832140000|2024-07-24 14:42:20|6837.5|6831.5|6840|6834|6840.5|6834.5|6837.5|6831.5|1
1721832150000|2024-07-24 14:42:30|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840|6834|1
1721832160000|2024-07-24 14:42:40|6844|6838|6844|6838|6847|6841|6843.5|6835|10
1721832170000|2024-07-24 14:42:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|0
1721832180000|2024-07-24 14:43:00|6845|6839|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|3
1721832190000|2024-07-24 14:43:10|6843|6837|6843|6837|6844|6838|6843|6837|1
1721832200000|2024-07-24 14:43:20|6836.5|6830.5|6834|6828|6836.5|6830.5|6834|6828|4
1721832210000|2024-07-24 14:43:30|||||||||23
1721832220000|2024-07-24 14:43:40|6834.5|6828.5|6834|6828|6834.5|6828.5|6832.5|6826.5|17
1721832230000|2024-07-24 14:43:50|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|6
1721832240000|2024-07-24 14:44:00|6841.5|6835.5|6843.5|6837.5|6844.5|6838.5|6841.5|6835.5|10
1721832250000|2024-07-24 14:44:10|6844|6838|6844.5|6838.5|6845|6839|6844|6838|2
1721832260000|2024-07-24 14:44:20|6845|6839|6846.5|6840.5|6848|6842|6844.5|6838.5|7
1721832270000|2024-07-24 14:44:30|6846|6840|6843.5|6837.5|6846|6840|6843|6837|2
1721832280000|2024-07-24 14:44:40|6844.5|6838.5|6845|6839|6845|6839|6844|6838|1
1721832290000|2024-07-24 14:44:50|6846|6840|6845.5|6839.5|6846.5|6840.5|6845|6839|4
1721832310000|2024-07-24 14:45:10|6849|6843|6848.5|6842.5|6849|6843|6846|6840|11
1721832330000|2024-07-24 14:45:30|6849|6843|6847.5|6841.5|6851|6845|6847.5|6841.5|8
1721832340000|2024-07-24 14:45:40|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1721832350000|2024-07-24 14:45:50|6842.5|6836.5|6841.5|6835.5|6842.5|6836.5|6841|6835|10
1721832360000|2024-07-24 14:46:00|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1721832370000|2024-07-24 14:46:10|6842|6836|6846.5|6840.5|6846.5|6840.5|6842|6836|9
1721832380000|2024-07-24 14:46:20|6846|6840|6845.5|6839.5|6846|6840|6843.5|6837.5|2
1721832390000|2024-07-24 14:46:30|6843|6837|6843|6837|6843|6837|6841.5|6835.5|2
1721832400000|2024-07-24 14:46:40|6841.5|6835.5|6834.5|6828.5|6841.5|6835.5|6834.5|6828.5|15
1721832410000|2024-07-24 14:46:50|6835|6829|6834|6828|6835|6829|6834|6828|9
1721832420000|2024-07-24 14:47:00|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|0
1721832430000|2024-07-24 14:47:10|6834|6828|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|3
1721832440000|2024-07-24 14:47:20|6836.5|6830.5|6839.5|6833.5|6840|6834|6836.5|6830.5|2
1721832450000|2024-07-24 14:47:30|6839|6833|6843|6837|6843|6837|6839|6833|5
1721832460000|2024-07-24 14:47:40|6842|6836|6843.5|6837.5|6844.5|6838.5|6842|6836|1
1721832470000|2024-07-24 14:47:50|6844.5|6838.5|6846|6840|6847|6841|6844.5|6838.5|4
1721832480000|2024-07-24 14:48:00|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|3
1721832490000|2024-07-24 14:48:10|6848|6842|6848|6842|6848|6842|6848|6842|1
1721832500000|2024-07-24 14:48:20|6851|6845|6850.5|6844.5|6851|6845|6850|6844|1
1721832510000|2024-07-24 14:48:30|||||||||1
1721832520000|2024-07-24 14:48:40|6851|6845|6851|6845|6851|6845|6851|6845|0
1721832530000|2024-07-24 14:48:50|6852|6846|6852|6846|6852|6846|6852|6846|2
1721832540000|2024-07-24 14:49:00|||||||||6
1721832550000|2024-07-24 14:49:10|6851|6845|6852|6846|6852|6846|6851|6845|2
1721832560000|2024-07-24 14:49:20|6851.5|6845.5|6851.5|6845.5|6852|6846|6850.5|6844.5|14
1721832570000|2024-07-24 14:49:30|6851|6845|6851|6845|6852|6846|6850.5|6844.5|2
1721832580000|2024-07-24 14:49:40|6850|6844|6852|6846|6852|6846|6850|6844|1
1721832590000|2024-07-24 14:49:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1721832600000|2024-07-24 14:50:00|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1721832610000|2024-07-24 14:50:10|6845|6839|6846.5|6840.5|6847.5|6841.5|6845|6839|9
1721832620000|2024-07-24 14:50:20|6846|6840|6849|6843|6849|6843|6846|6840|5
1721832630000|2024-07-24 14:50:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1721832640000|2024-07-24 14:50:40|6850|6844|6849.5|6843.5|6850|6844|6848|6842|7
1721832650000|2024-07-24 14:50:50|6851|6845|6850|6844|6851|6845|6850|6844|3
1721832660000|2024-07-24 14:51:00|6851|6845|6851|6845|6851|6845|6851|6845|1
1721832670000|2024-07-24 14:51:10|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|8
1721832680000|2024-07-24 14:51:20|6854.5|6848.5|6852|6846|6854.5|6848.5|6850.5|6844.5|30
1721832690000|2024-07-24 14:51:30|6851.5|6845.5|6844.5|6838.5|6852|6846|6841|6835|6
1721832710000|2024-07-24 14:51:50|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|2
1721832720000|2024-07-24 14:52:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1721832730000|2024-07-24 14:52:10|6840|6834|6841|6835|6841|6835|6840|6834|2
1721832740000|2024-07-24 14:52:20|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1721832750000|2024-07-24 14:52:30|6841|6835|6841|6835|6841|6835|6840.5|6834.5|3
1721832760000|2024-07-24 14:52:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1721832770000|2024-07-24 14:52:50|6841|6835|6842.5|6836.5|6842.5|6836.5|6841|6835|7
1721832780000|2024-07-24 14:53:00|6842|6836|6839|6833|6842|6836|6839|6833|4
1721832790000|2024-07-24 14:53:10|6839.5|6833.5|6836.5|6830.5|6839.5|6833.5|6836|6830|2
1721832800000|2024-07-24 14:53:20|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1721832810000|2024-07-24 14:53:30|6836|6830|6832|6826|6836.5|6830.5|6832|6826|3
1721832820000|2024-07-24 14:53:40|6834|6828|6833|6827|6834|6828|6833|6827|10
1721832830000|2024-07-24 14:53:50|6828|6822|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|96
1721832840000|2024-07-24 14:54:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|1
1721832850000|2024-07-24 14:54:10|6825|6819|6826.5|6820.5|6826.5|6820.5|6824|6818|1
1721832860000|2024-07-24 14:54:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1721832870000|2024-07-24 14:54:30|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|2
1721832880000|2024-07-24 14:54:40|6819.5|6813.5|6819|6813|6820.5|6814.5|6819|6813|9
1721832890000|2024-07-24 14:54:50|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|2
1721832900000|2024-07-24 14:55:00|6817|6811|6826|6820|6826.5|6820.5|6817|6811|23
1721832910000|2024-07-24 14:55:10|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1721832920000|2024-07-24 14:55:20|6826|6820|6825|6819|6826.5|6820.5|6825|6819|2
1721832930000|2024-07-24 14:55:30|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821.5|6815.5|1
1721832940000|2024-07-24 14:55:40|6820.5|6814.5|6819.5|6813.5|6821.5|6815.5|6818.5|6812.5|1
1721832950000|2024-07-24 14:55:50|6820|6814|6821|6815|6821|6815|6819.5|6813.5|11
1721832960000|2024-07-24 14:56:00|6821.5|6815.5|6827|6821|6827|6821|6820.5|6814.5|15
1721832970000|2024-07-24 14:56:10|6831|6821.5|6830.5|6824.5|6831.5|6824.5|6830.5|6821.5|2
1721832980000|2024-07-24 14:56:20|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1721832990000|2024-07-24 14:56:30|6830|6824|6832|6826|6833.5|6827.5|6830|6824|0
1721833000000|2024-07-24 14:56:40|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|2
1721833010000|2024-07-24 14:56:50|6835|6829|6835|6829|6835|6829|6834|6828|4
1721833030000|2024-07-24 14:57:10|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|2
1721833040000|2024-07-24 14:57:20|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|131
1721833060000|2024-07-24 14:57:40|6830|6824|6830|6824|6831|6825|6829.5|6823.5|1
1721833070000|2024-07-24 14:57:50|6830.5|6824.5|6834|6828|6834.5|6828.5|6830.5|6824.5|6
1721833080000|2024-07-24 14:58:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1721833090000|2024-07-24 14:58:10|||||||||1
1721833100000|2024-07-24 14:58:20|6833|6827|6836.5|6830.5|6837|6831|6833|6827|3
1721833110000|2024-07-24 14:58:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6837.5|6831.5|1
1721833120000|2024-07-24 14:58:40|6839|6833|6838|6832|6839|6833|6838|6832|0
1721833130000|2024-07-24 14:58:50|6837|6831|6838|6832|6838|6832|6837|6831|2
1721833140000|2024-07-24 14:59:00|6838.5|6832.5|6836|6830|6838.5|6832.5|6836|6830|1
1721833160000|2024-07-24 14:59:20|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|3
1721833180000|2024-07-24 14:59:40|6838|6832|6838|6832|6838|6832|6837.5|6831.5|2
1721833190000|2024-07-24 14:59:50|6839|6833|6842|6836|6842|6836|6839|6833|8
1721833200000|2024-07-24 15:00:00|6841|6835|6835|6829|6841|6835|6834.5|6828.5|7
1721833210000|2024-07-24 15:00:10|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|5
1721833220000|2024-07-24 15:00:20|6829.5|6823.5|6832|6826|6832|6826|6829.5|6823.5|15
1721833230000|2024-07-24 15:00:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1721833240000|2024-07-24 15:00:40|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|52
1721833250000|2024-07-24 15:00:50|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6821.5|6815.5|4
1721833260000|2024-07-24 15:01:00|6823|6817|6822|6816|6823|6817|6821.5|6815.5|5
1721833270000|2024-07-24 15:01:10|6821.5|6815.5|6826.5|6820.5|6826.5|6820.5|6821.5|6815.5|2
1721833280000|2024-07-24 15:01:20|6825.5|6819.5|6823|6817|6825.5|6819.5|6821.5|6815.5|6
1721833290000|2024-07-24 15:01:30|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|10
1721833300000|2024-07-24 15:01:40|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|2
1721833310000|2024-07-24 15:01:50|6822|6816|6822|6816|6823.5|6817.5|6821|6815|8
1721833320000|2024-07-24 15:02:00|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1721833330000|2024-07-24 15:02:10|6823.5|6817.5|6823.5|6817.5|6825|6819|6823.5|6817.5|7
1721833340000|2024-07-24 15:02:20|6825|6819|6827.5|6821.5|6827.5|6821.5|6825|6819|6
1721833350000|2024-07-24 15:02:30|6826.5|6820.5|6834.5|6828.5|6834.5|6828.5|6826.5|6820.5|1
1721833360000|2024-07-24 15:02:40|6835.5|6829.5|6836.5|6830.5|6837|6831|6835.5|6829.5|2
1721833370000|2024-07-24 15:02:50|6837|6831|6840|6834|6840|6834|6837|6831|6
1721833380000|2024-07-24 15:03:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1721833390000|2024-07-24 15:03:10|6839|6833|6841|6835|6841|6835|6839|6833|3
1721833400000|2024-07-24 15:03:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1721833410000|2024-07-24 15:03:30|6841|6835|6841|6835|6841|6835|6840.5|6834.5|4
1721833420000|2024-07-24 15:03:40|6841.5|6835.5|6844|6838|6844|6838|6841|6835|4
1721833430000|2024-07-24 15:03:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|3
1721833450000|2024-07-24 15:04:10|6841|6835|6843.5|6837.5|6843.5|6837.5|6841|6835|2
1721833470000|2024-07-24 15:04:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|4
1721833480000|2024-07-24 15:04:40|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|7
1721833490000|2024-07-24 15:04:50|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|17
1721833500000|2024-07-24 15:05:00|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|7
1721833510000|2024-07-24 15:05:10|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|6
1721833520000|2024-07-24 15:05:20|6837|6831|6839|6833|6840.5|6834.5|6837|6831|8
1721833530000|2024-07-24 15:05:30|6838.5|6832.5|6838|6832|6839|6833|6837|6831|4
1721833540000|2024-07-24 15:05:40|||||||||1
1721833550000|2024-07-24 15:05:50|||||||||5
1721833560000|2024-07-24 15:06:00|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1721833570000|2024-07-24 15:06:10|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838|6832|4
1721833580000|2024-07-24 15:06:20|6838|6832|6838|6832|6838|6832|6838|6832|1
1721833590000|2024-07-24 15:06:30|6837.5|6831.5|6838.5|6832.5|6841|6835|6837.5|6831.5|6
1721833600000|2024-07-24 15:06:40|6838|6832|6839.5|6833.5|6839.5|6833.5|6837|6831|8
1721833610000|2024-07-24 15:06:50|6840|6834|6839.5|6833.5|6841|6835|6839|6833|9
1721833620000|2024-07-24 15:07:00|6839|6833|6838.5|6832.5|6839|6833|6837.5|6831.5|4
1721833630000|2024-07-24 15:07:10|6838|6832|6841.5|6835.5|6842|6836|6838|6832|6
1721833640000|2024-07-24 15:07:20|6840.5|6834.5|6843.5|6837.5|6843.5|6837.5|6840.5|6834.5|17
1721833650000|2024-07-24 15:07:30|6844|6838|6848|6842|6848|6842|6844|6838|9
1721833660000|2024-07-24 15:07:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|6
1721833670000|2024-07-24 15:07:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846|6840|17
1721833680000|2024-07-24 15:08:00|6846|6840|6844|6838|6846.5|6840.5|6843.5|6837.5|17
1721833690000|2024-07-24 15:08:10|6843|6837|6842|6836|6843|6837|6842|6836|2
1721833700000|2024-07-24 15:08:20|6841.5|6835.5|6835.5|6829.5|6841.5|6835.5|6835.5|6829.5|7
1721833710000|2024-07-24 15:08:30|6832|6826|6826.5|6820.5|6832|6826|6826.5|6820.5|37
1721833720000|2024-07-24 15:08:40|6828|6822|6826.5|6820.5|6828|6822|6826.5|6820.5|1
1721833730000|2024-07-24 15:08:50|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|3
1721833740000|2024-07-24 15:09:00|||||||||1
1721833750000|2024-07-24 15:09:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|3
1721833760000|2024-07-24 15:09:20|6832|6826|6832|6826|6832.5|6826.5|6832|6826|3
1721833770000|2024-07-24 15:09:30|6832.5|6826.5|6829|6823|6834|6828|6829|6823|9
1721833780000|2024-07-24 15:09:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|3
1721833790000|2024-07-24 15:09:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|9
1721833800000|2024-07-24 15:10:00|6828.5|6822.5|6832.5|6826.5|6832.5|6826.5|6828.5|6822.5|58
1721833810000|2024-07-24 15:10:10|6833.5|6827.5|6836.5|6830.5|6838.5|6832.5|6833.5|6827.5|72
1721833820000|2024-07-24 15:10:20|6837|6831|6838.5|6832.5|6838.5|6832.5|6837|6831|12
1721833830000|2024-07-24 15:10:30|6839|6833|6837.5|6831.5|6839|6833|6837|6831|10
1721833840000|2024-07-24 15:10:40|6839|6833|6840|6834|6840|6834|6839|6833|11
1721833850000|2024-07-24 15:10:50|6840.5|6834.5|6843|6837|6843.5|6837.5|6840.5|6834.5|9
1721833860000|2024-07-24 15:11:00|6843.5|6837.5|6846.5|6840.5|6847|6841|6843.5|6837.5|22
1721833870000|2024-07-24 15:11:10|6847|6841|6852|6846|6852|6846|6847|6841|14
1721833880000|2024-07-24 15:11:20|6851.5|6845.5|6851.5|6845.5|6852|6846|6851|6845|3
1721833890000|2024-07-24 15:11:30|6851|6845|6851|6845|6851.5|6845.5|6851|6845|6
1721833900000|2024-07-24 15:11:40|6848|6842|6848|6842|6849.5|6843.5|6848|6842|10
1721833910000|2024-07-24 15:11:50|6848.5|6842.5|6849.5|6843.5|6851|6845|6848.5|6842.5|11
1721833920000|2024-07-24 15:12:00|6849|6843|6851.5|6845.5|6852|6846|6849|6843|17
1721833930000|2024-07-24 15:12:10|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6849.5|6843.5|25
1721833940000|2024-07-24 15:12:20|6852.5|6846.5|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|11
1721833950000|2024-07-24 15:12:30|6848.5|6842.5|6851|6845|6851.5|6845.5|6848.5|6842.5|18
1721833960000|2024-07-24 15:12:40|6850|6844|6844|6838|6850|6844|6844|6838|20
1721833970000|2024-07-24 15:12:50|6845|6839|6845|6839|6845.5|6839.5|6845|6839|2
1721833980000|2024-07-24 15:13:00|6845.5|6839.5|6847|6841|6847.5|6841.5|6845.5|6839.5|10
1721834000000|2024-07-24 15:13:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1721834010000|2024-07-24 15:13:30|6846.5|6840.5|6852.5|6846.5|6852.5|6846.5|6846.5|6840.5|29
1721834020000|2024-07-24 15:13:40|6851|6845|6850.5|6844.5|6852|6846|6850|6844|10
1721834030000|2024-07-24 15:13:50|6851|6845|6852.5|6846.5|6852.5|6846.5|6851|6845|4
1721834040000|2024-07-24 15:14:00|6852|6846|6852|6846|6852.5|6846.5|6852|6846|5
1721834050000|2024-07-24 15:14:10|6852.5|6846.5|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|61
1721834060000|2024-07-24 15:14:20|6851|6845|6850.5|6844.5|6851|6845|6850|6844|10
1721834070000|2024-07-24 15:14:30|6848|6842|6851.5|6845.5|6851.5|6845.5|6848|6842|17
1721834080000|2024-07-24 15:14:40|6852|6846|6849.5|6843.5|6852.5|6846.5|6849.5|6843.5|16
1721834090000|2024-07-24 15:14:50|6850|6844|6855|6849|6855.5|6849.5|6850|6844|24
1721834100000|2024-07-24 15:15:00|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|5
1721834110000|2024-07-24 15:15:10|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1721834120000|2024-07-24 15:15:20|6859.5|6853.5|6863|6857|6863|6857|6858|6852|11
1721834130000|2024-07-24 15:15:30|6863.5|6857.5|6862.5|6856.5|6865.5|6859.5|6862.5|6856.5|18
1721834140000|2024-07-24 15:15:40|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|6
1721834150000|2024-07-24 15:15:50|6865|6859|6863.5|6857.5|6865.5|6859.5|6863.5|6857.5|11
1721834160000|2024-07-24 15:16:00|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1721834170000|2024-07-24 15:16:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|12
1721834180000|2024-07-24 15:16:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1721834190000|2024-07-24 15:16:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1721834200000|2024-07-24 15:16:40|6862|6856|6859|6853|6862|6856|6859|6853|32
1721834210000|2024-07-24 15:16:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1721834220000|2024-07-24 15:17:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6855.5|6849.5|17
1721834230000|2024-07-24 15:17:10|6857|6851|6857|6851|6857.5|6851.5|6857|6851|16
1721834250000|2024-07-24 15:17:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|18
1721834260000|2024-07-24 15:17:40|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|7
1721834270000|2024-07-24 15:17:50|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|7
1721834280000|2024-07-24 15:18:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|9
1721834290000|2024-07-24 15:18:10|6861|6855|6858.5|6852.5|6861|6855|6858|6852|11
1721834300000|2024-07-24 15:18:20|6860|6854|6859.5|6853.5|6860|6854|6858.5|6852.5|7
1721834310000|2024-07-24 15:18:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|3
1721834320000|2024-07-24 15:18:40|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6858.5|6852.5|9
1721834330000|2024-07-24 15:18:50|6861.5|6855.5|6862|6856|6862.5|6856.5|6861.5|6855.5|6
1721834340000|2024-07-24 15:19:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1721834350000|2024-07-24 15:19:10|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862|6856|3
1721834360000|2024-07-24 15:19:20|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|5
1721834370000|2024-07-24 15:19:30|6861|6855|6860.5|6854.5|6863.5|6857.5|6860.5|6854.5|8
1721834380000|2024-07-24 15:19:40|6860|6854|6857.5|6851.5|6860.5|6854.5|6857|6851|68
1721834390000|2024-07-24 15:19:50|6858.5|6852.5|6858|6852|6860|6854|6858|6852|9
1721834400000|2024-07-24 15:20:00|6859|6853|6858.5|6852.5|6860.5|6854.5|6858|6852|20
1721834410000|2024-07-24 15:20:10|6859|6853|6860|6854|6860|6854|6859|6853|19
1721834420000|2024-07-24 15:20:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|3
1721834430000|2024-07-24 15:20:30|6861.5|6855.5|6864|6858|6864|6858|6860.5|6854.5|8
1721834440000|2024-07-24 15:20:40|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|2
1721834450000|2024-07-24 15:20:50|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864|6858|6
1721834460000|2024-07-24 15:21:00|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863|6857|3
1721834480000|2024-07-24 15:21:20|6863|6857|6863|6857|6863|6857|6863|6857|2
1721834490000|2024-07-24 15:21:30|6863.5|6857.5|6861|6855|6866|6860|6859|6853|17
1721834500000|2024-07-24 15:21:40|6862|6856|6862|6856|6862|6856|6862|6856|2
1721834510000|2024-07-24 15:21:50|||||||||13
1721834520000|2024-07-24 15:22:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|8
1721834530000|2024-07-24 15:22:10|||||||||2
1721834540000|2024-07-24 15:22:20|6861|6855|6858.5|6852.5|6861|6855|6858.5|6852.5|3
1721834550000|2024-07-24 15:22:30|6859|6853|6861.5|6855.5|6861.5|6855.5|6859|6853|11
1721834560000|2024-07-24 15:22:40|||||||||2
1721834570000|2024-07-24 15:22:50|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|7
1721834580000|2024-07-24 15:23:00|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|3
1721834590000|2024-07-24 15:23:10|6862.5|6856.5|6872|6866|6872|6866|6862.5|6856.5|26
1721834600000|2024-07-24 15:23:20|6871|6865|6869.5|6863.5|6872|6866|6868.5|6862.5|17
1721834610000|2024-07-24 15:23:30|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1721834620000|2024-07-24 15:23:40|6870|6864|6872|6866|6873.5|6867.5|6870|6864|19
1721834630000|2024-07-24 15:23:50|6872.5|6866.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|1
1721834640000|2024-07-24 15:24:00|6872.5|6866.5|6873.5|6867.5|6874|6868|6872|6866|6
1721834650000|2024-07-24 15:24:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|2
1721834660000|2024-07-24 15:24:20|6873.5|6867.5|6874|6868|6875|6869|6873.5|6867.5|9
1721834670000|2024-07-24 15:24:30|||||||||1
1721834680000|2024-07-24 15:24:40|6872.5|6866.5|6872|6866|6873|6867|6872|6866|10
1721834690000|2024-07-24 15:24:50|6873|6867|6874|6868|6874|6868|6873|6867|5
1721834700000|2024-07-24 15:25:00|6875|6869|6876|6870|6878|6872|6874.5|6868.5|12
1721834710000|2024-07-24 15:25:10|6877|6871|6881.5|6875.5|6881.5|6875.5|6877|6871|57
1721834720000|2024-07-24 15:25:20|6881|6875|6880|6874|6882|6876|6878.5|6872.5|5
1721834730000|2024-07-24 15:25:30|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|9
1721834740000|2024-07-24 15:25:40|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6867|6861|24
1721834750000|2024-07-24 15:25:50|6868.5|6862.5|6868|6862|6870|6864|6868|6862|9
1721834760000|2024-07-24 15:26:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|2
1721834770000|2024-07-24 15:26:10|6870|6864|6870|6864|6870.5|6864.5|6869.5|6863.5|5
1721834780000|2024-07-24 15:26:20|6871|6865|6874|6868|6877|6871|6870|6864|21
1721834790000|2024-07-24 15:26:30|6875|6869|6875.5|6869.5|6876|6870|6874.5|6868.5|4
1721834800000|2024-07-24 15:26:40|6875|6869|6875|6869|6875.5|6869.5|6875|6869|3
1721834810000|2024-07-24 15:26:50|6875.5|6869.5|6875.5|6869.5|6878|6871|6875.5|6868|4
1721834820000|2024-07-24 15:27:00|6876|6870|6877|6871|6877|6871|6875.5|6869.5|4
1721834830000|2024-07-24 15:27:10|6877.5|6871.5|6873|6867|6877.5|6871.5|6872.5|6866.5|14
1721834840000|2024-07-24 15:27:20|6873.5|6867.5|6874.5|6868.5|6875|6869|6873.5|6867.5|5
1721834850000|2024-07-24 15:27:30|6875.5|6869.5|6878|6872|6878|6872|6875.5|6869.5|2
1721834860000|2024-07-24 15:27:40|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|3
1721834880000|2024-07-24 15:28:00|6881|6875|6881|6875|6881.5|6875.5|6881|6875|3
1721834890000|2024-07-24 15:28:10|6881.5|6875.5|6880.5|6874.5|6882|6876|6880.5|6874.5|5
1721834900000|2024-07-24 15:28:20|6881|6875|6879|6873|6881|6875|6878|6872|5
1721834910000|2024-07-24 15:28:30|6878.5|6872.5|6878.5|6872.5|6879|6873|6878|6872|2
1721834920000|2024-07-24 15:28:40|6878|6872|6878|6872|6879|6873|6878|6872|1
1721834930000|2024-07-24 15:28:50|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|0
1721834940000|2024-07-24 15:29:00|6877|6871|6880|6874|6880|6874|6877|6871|8
1721834950000|2024-07-24 15:29:10|6879|6873|6889.5|6883.5|6889.5|6883.5|6879|6873|20
1721834960000|2024-07-24 15:29:20|6889|6883|6887.5|6881.5|6889|6883|6887.5|6881.5|2
1721834970000|2024-07-24 15:29:30|6888|6882|6886.5|6880.5|6888|6882|6885.5|6879.5|10
1721834980000|2024-07-24 15:29:40|6887|6881|6884|6878|6887|6881|6884|6878|2
1721834990000|2024-07-24 15:29:50|6884.5|6878.5|6885|6879|6887.5|6881.5|6884.5|6878.5|15
1721835000000|2024-07-24 15:30:00|6882.5|6876.5|6882|6876|6882.5|6876.5|6878.5|6872.5|14
1721835010000|2024-07-24 15:30:10|6881|6875|6880.5|6874.5|6884.5|6878.5|6880.5|6874.5|20
1721835020000|2024-07-24 15:30:20|6881|6875|6878.5|6872.5|6881.5|6875.5|6878.5|6872.5|13
1721835030000|2024-07-24 15:30:30|6879|6873|6880|6874|6882.5|6876.5|6877.5|6871.5|25
1721835040000|2024-07-24 15:30:40|6880.5|6874.5|6879.5|6873.5|6882.5|6876.5|6879.5|6873.5|8
1721835050000|2024-07-24 15:30:50|6882|6872|6878|6868|6882|6873.5|6875.5|6868|6
1721835060000|2024-07-24 15:31:00|6877|6871|6876.5|6870.5|6878|6871|6876.5|6868|0
1721835070000|2024-07-24 15:31:10|6878|6868|6875.5|6869.5|6878|6870.5|6874.5|6868|3
1721835080000|2024-07-24 15:31:20|6875|6869|6875.5|6869.5|6876.5|6870.5|6874.5|6868.5|6
1721835090000|2024-07-24 15:31:30|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|5
1721835100000|2024-07-24 15:31:40|6872|6866|6874.5|6868.5|6876.5|6868.5|6872|6866|3
1721835110000|2024-07-24 15:31:50|6875|6869|6874|6868|6876|6870|6874|6868|0
1721835120000|2024-07-24 15:32:00|6873.5|6867.5|6871|6865|6876.5|6868|6871|6865|0
1721835130000|2024-07-24 15:32:10|6870.5|6864.5|6872|6866|6872|6866|6870.5|6864.5|0
1721835140000|2024-07-24 15:32:20|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|4
1721835150000|2024-07-24 15:32:30|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|13
1721835160000|2024-07-24 15:32:40|6870|6864|6870.5|6864.5|6871|6865|6870|6864|3
1721835170000|2024-07-24 15:32:50|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1721835180000|2024-07-24 15:33:00|6875|6869|6875.5|6869.5|6875.5|6869.5|6874|6868|2
1721835190000|2024-07-24 15:33:10|6875|6869|6875.5|6869.5|6876|6870|6875|6869|0
1721835200000|2024-07-24 15:33:20|6875|6869|6875|6869|6875|6869|6875|6869|0
1721835210000|2024-07-24 15:33:30|6876|6870|6876|6870|6876.5|6870.5|6876|6870|1
1721835220000|2024-07-24 15:33:40|6876.5|6870.5|6880|6874|6881|6875|6876.5|6870.5|12
1721835230000|2024-07-24 15:33:50|6880.5|6874.5|6880.5|6874.5|6881|6875|6880|6874|5
1721835240000|2024-07-24 15:34:00|6881|6875|6882|6876|6882|6876|6881|6875|2
1721835250000|2024-07-24 15:34:10|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|4
1721835260000|2024-07-24 15:34:20|6881.5|6875.5|6884|6878|6884.5|6878.5|6881.5|6875.5|4
1721835270000|2024-07-24 15:34:30|6884.5|6878.5|6884|6878|6884.5|6878.5|6881.5|6875.5|12
1721835280000|2024-07-24 15:34:40|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|1
1721835290000|2024-07-24 15:34:50|6885.5|6879.5|6886|6880|6886.5|6880.5|6885|6879|1
1721835300000|2024-07-24 15:35:00|6886.5|6880.5|6888.5|6882.5|6889|6883|6886.5|6880.5|5
1721835310000|2024-07-24 15:35:10|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|5
1721835320000|2024-07-24 15:35:20|||||||||5
1721835330000|2024-07-24 15:35:30|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|10
1721835340000|2024-07-24 15:35:40|6891|6885|6890|6884|6891|6885|6890|6884|0
1721835350000|2024-07-24 15:35:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1721835360000|2024-07-24 15:36:00|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1721835370000|2024-07-24 15:36:10|6891|6885|6888.5|6882.5|6891|6885|6888.5|6880|3
1721835380000|2024-07-24 15:36:20|6890|6880|6886.5|6880.5|6890|6881|6886|6880|1
1721835390000|2024-07-24 15:36:30|6887.5|6881.5|6888|6882|6888|6882|6887|6881|2
1721835400000|2024-07-24 15:36:40|6888.5|6882.5|6889|6883|6889|6883|6888|6882|0
1721835410000|2024-07-24 15:36:50|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|0
1721835420000|2024-07-24 15:37:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889|6883|5
1721835430000|2024-07-24 15:37:10|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1721835440000|2024-07-24 15:37:20|6889|6883|6888|6882|6889.5|6883.5|6888|6882|2
1721835450000|2024-07-24 15:37:30|6889|6883|6887|6881|6889|6883|6886.5|6880.5|0
1721835460000|2024-07-24 15:37:40|6887.5|6881.5|6889.5|6883.5|6890|6884|6887|6881|3
1721835470000|2024-07-24 15:37:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|0
1721835480000|2024-07-24 15:38:00|||||||||1
1721835490000|2024-07-24 15:38:10|6890|6884|6890|6884|6890.5|6884.5|6890|6884|2
1721835510000|2024-07-24 15:38:30|6887|6881|6885.5|6879.5|6887|6881|6885|6879|1
1721835520000|2024-07-24 15:38:40|6885|6879|6885|6879|6885|6879|6884.5|6878.5|0
1721835530000|2024-07-24 15:38:50|6884.5|6878.5|6886.5|6880.5|6887|6881|6884.5|6878.5|2
1721835560000|2024-07-24 15:39:20|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|3
1721835570000|2024-07-24 15:39:30|6885|6879|6886.5|6880.5|6886.5|6880.5|6885|6879|1
1721835580000|2024-07-24 15:39:40|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|1
1721835600000|2024-07-24 15:40:00|6887|6881|6888.5|6882.5|6888.5|6882.5|6887|6881|3
1721835610000|2024-07-24 15:40:10|6888|6882|6888.5|6882.5|6888.5|6882.5|6888|6882|21
1721835620000|2024-07-24 15:40:20|6888|6882|6888|6882|6888|6882|6888|6882|3
1721835630000|2024-07-24 15:40:30|6887|6881|6888|6882|6888|6882|6887|6881|4
1721835650000|2024-07-24 15:40:50|6886|6880|6887.5|6881.5|6887.5|6881.5|6886|6880|3
1721835660000|2024-07-24 15:41:00|6887|6881|6887|6881|6887.5|6881.5|6886.5|6880.5|2
1721835670000|2024-07-24 15:41:10|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1721835680000|2024-07-24 15:41:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1721835690000|2024-07-24 15:41:30|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1721835700000|2024-07-24 15:41:40|6887.5|6881.5|6888|6882|6888|6882|6887.5|6881.5|6
1721835710000|2024-07-24 15:41:50|||||||||5
1721835720000|2024-07-24 15:42:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888|6882|13
1721835730000|2024-07-24 15:42:10|6887.5|6881.5|6888|6882|6888|6882|6887|6881|5
1721835740000|2024-07-24 15:42:20|6887.5|6881.5|6888|6882|6888|6882|6887.5|6881.5|0
1721835760000|2024-07-24 15:42:40|6878.5|6872.5|6880|6874|6880|6874|6878.5|6872.5|24
1721835770000|2024-07-24 15:42:50|6879.5|6873.5|6877|6871|6879.5|6873.5|6877|6871|3
1721835780000|2024-07-24 15:43:00|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875|6869|4
1721835790000|2024-07-24 15:43:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|4
1721835800000|2024-07-24 15:43:20|6875|6869|6875.5|6869.5|6876|6870|6875|6869|0
1721835810000|2024-07-24 15:43:30|6875|6869|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|0
1721835820000|2024-07-24 15:43:40|6876|6870|6877|6871|6877|6871|6876|6870|1
1721835830000|2024-07-24 15:43:50|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6875.5|6869.5|1
1721835840000|2024-07-24 15:44:00|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|1
1721835850000|2024-07-24 15:44:10|6876|6870|6881|6875|6881|6875|6876|6870|2
1721835860000|2024-07-24 15:44:20|6880.5|6874.5|6877.5|6871.5|6881|6875|6877.5|6871.5|2
1721835880000|2024-07-24 15:44:40|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1721835890000|2024-07-24 15:44:50|6877|6871|6879|6873|6879|6873|6877|6871|2
1721835900000|2024-07-24 15:45:00|6874|6868|6876.5|6870.5|6877|6871|6874|6866.5|7
1721835910000|2024-07-24 15:45:10|6876|6870|6877.5|6871.5|6877.5|6871.5|6876|6870|1
1721835920000|2024-07-24 15:45:20|6877|6871|6875|6869|6877|6871|6874|6868|4
1721835930000|2024-07-24 15:45:30|6874.5|6868.5|6875.5|6869.5|6876|6870|6872.5|6866.5|7
1721835940000|2024-07-24 15:45:40|6876|6870|6873|6867|6876|6870|6873|6867|4
1721835950000|2024-07-24 15:45:50|6874|6868|6872.5|6866.5|6875|6869|6872.5|6866.5|5
1721835960000|2024-07-24 15:46:00|6873|6867|6879|6873|6881.5|6875.5|6873|6867|5
1721835970000|2024-07-24 15:46:10|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|0
1721835980000|2024-07-24 15:46:20|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|4
1721835990000|2024-07-24 15:46:30|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|1
1721836000000|2024-07-24 15:46:40|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877|6871|2
1721836010000|2024-07-24 15:46:50|6879|6873|6877|6871|6879|6873|6877|6871|5
1721836020000|2024-07-24 15:47:00|6878|6872|6877.5|6871.5|6879|6873|6877.5|6871.5|5
1721836030000|2024-07-24 15:47:10|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6876.5|6870.5|3
1721836050000|2024-07-24 15:47:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|7
1721836060000|2024-07-24 15:47:40|6880|6874|6880|6874|6880|6874|6880|6874|2
1721836070000|2024-07-24 15:47:50|6880.5|6874.5|6883.5|6877.5|6885|6879|6880.5|6874.5|9
1721836080000|2024-07-24 15:48:00|6884.5|6878.5|6884.5|6878.5|6885|6879|6884|6878|3
1721836090000|2024-07-24 15:48:10|6884|6878|6885.5|6879.5|6885.5|6879.5|6884|6878|2
1721836100000|2024-07-24 15:48:20|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|5
1721836110000|2024-07-24 15:48:30|6886.5|6880.5|6884|6878|6886.5|6880.5|6881.5|6875.5|20
1721836120000|2024-07-24 15:48:40|6885.5|6879.5|6886|6880|6886.5|6880.5|6884.5|6878.5|14
1721836140000|2024-07-24 15:49:00|||||||||4
1721836150000|2024-07-24 15:49:10|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|5
1721836160000|2024-07-24 15:49:20|6885|6879|6886|6880|6887.5|6881.5|6885|6879|7
1721836170000|2024-07-24 15:49:30|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|6
1721836180000|2024-07-24 15:49:40|6885|6879|6885.5|6879.5|6886.5|6880.5|6885|6879|2
1721836190000|2024-07-24 15:49:50|6886|6880|6887|6881|6887.5|6881.5|6885.5|6879.5|13
1721836200000|2024-07-24 15:50:00|6886.5|6880.5|6888|6882|6888.5|6882.5|6886.5|6880.5|7
1721836210000|2024-07-24 15:50:10|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887|6881|6
1721836220000|2024-07-24 15:50:20|6887|6881|6886.5|6880.5|6888.5|6882.5|6885.5|6879.5|10
1721836230000|2024-07-24 15:50:30|6887|6881|6888.5|6882.5|6890|6884|6886.5|6880.5|13
1721836240000|2024-07-24 15:50:40|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|4
1721836250000|2024-07-24 15:50:50|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|5
1721836260000|2024-07-24 15:51:00|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|4
1721836270000|2024-07-24 15:51:10|6891|6885|6889|6883|6891|6885|6889|6883|7
1721836280000|2024-07-24 15:51:20|6886|6880|6891|6885|6891.5|6885.5|6886|6880|34
1721836290000|2024-07-24 15:51:30|6891.5|6885.5|6891.5|6885.5|6892|6886|6891.5|6885.5|2
1721836300000|2024-07-24 15:51:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1721836310000|2024-07-24 15:51:50|6892|6886|6891|6885|6892|6886|6891|6885|2
1721836320000|2024-07-24 15:52:00|6890.5|6884.5|6887.5|6881.5|6890.5|6884.5|6886|6880|18
1721836330000|2024-07-24 15:52:10|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|3
1721836340000|2024-07-24 15:52:20|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|0
1721836350000|2024-07-24 15:52:30|6887.5|6881.5|6889|6883|6891|6885|6886|6880|20
1721836360000|2024-07-24 15:52:40|6889.5|6883.5|6890.5|6884.5|6891.5|6885.5|6889.5|6883.5|2
1721836370000|2024-07-24 15:52:50|6891|6885|6891|6885|6891|6885|6891|6885|1
1721836380000|2024-07-24 15:53:00|6892|6886|6892|6886|6892|6886|6892|6886|2
1721836400000|2024-07-24 15:53:20|6891|6885|6895.5|6889.5|6896|6890|6891|6885|7
1721836410000|2024-07-24 15:53:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1721836430000|2024-07-24 15:53:50|6897|6891|6897|6891|6897|6891|6897|6891|0
1721836440000|2024-07-24 15:54:00|6900|6894|6899.5|6893.5|6900|6894|6897.5|6891.5|93
1721836450000|2024-07-24 15:54:10|6899|6893|6892.5|6886.5|6899|6893|6892.5|6886.5|22
1721836460000|2024-07-24 15:54:20|6893|6887|6894|6888|6894|6888|6893|6887|0
1721836470000|2024-07-24 15:54:30|6893.5|6887.5|6895.5|6889.5|6895.5|6889.5|6893.5|6887.5|14
1721836480000|2024-07-24 15:54:40|6894.5|6888.5|6896|6890|6897.5|6891.5|6894.5|6888.5|13
1721836490000|2024-07-24 15:54:50|6898|6892|6900|6894|6900|6894|6896.5|6890.5|4
1721836500000|2024-07-24 15:55:00|||||||||2
1721836510000|2024-07-24 15:55:10|6900.5|6894.5|6898|6892|6900.5|6894.5|6897|6891|12
1721836520000|2024-07-24 15:55:20|6897.5|6891.5|6896|6890|6898|6892|6894|6888|28
1721836530000|2024-07-24 15:55:30|6895.5|6889.5|6897|6891|6897.5|6891.5|6895.5|6889.5|2
1721836540000|2024-07-24 15:55:40|6897.5|6891.5|6897.5|6891.5|6898.5|6892.5|6897|6891|7
1721836570000|2024-07-24 15:56:10|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|3
1721836580000|2024-07-24 15:56:20|||||||||2
1721836590000|2024-07-24 15:56:30|6899.5|6893.5|6900.5|6894.5|6900.5|6894.5|6899.5|6893.5|12
1721836600000|2024-07-24 15:56:40|||||||||28
1721836610000|2024-07-24 15:56:50|6902|6896|6897.5|6891.5|6902|6896|6897.5|6891.5|17
1721836620000|2024-07-24 15:57:00|6899|6893|6897.5|6891.5|6899|6893|6896.5|6890.5|11
1721836640000|2024-07-24 15:57:20|6899|6893|6898|6892|6899|6893|6898|6892|2
1721836650000|2024-07-24 15:57:30|6901|6895|6902|6896|6903|6897|6900|6893|8
1721836660000|2024-07-24 15:57:40|6903|6897|6902|6896|6904.5|6898.5|6902|6896|15
1721836670000|2024-07-24 15:57:50|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|1
1721836680000|2024-07-24 15:58:00|6901.5|6895.5|6904|6898|6904|6898|6901.5|6895.5|4
1721836690000|2024-07-24 15:58:10|6902|6896|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|2
1721836700000|2024-07-24 15:58:20|6904|6898|6901.5|6895.5|6904|6898|6901|6895|5
1721836710000|2024-07-24 15:58:30|6902|6896|6902.5|6896.5|6903|6897|6902|6896|0
1721836720000|2024-07-24 15:58:40|6902|6896|6896|6890|6902|6896|6896|6890|7
1721836730000|2024-07-24 15:58:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|3
1721836740000|2024-07-24 15:59:00|6896|6890|6896|6890|6896|6890|6895.5|6889.5|0
1721836750000|2024-07-24 15:59:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1721836760000|2024-07-24 15:59:20|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1721836770000|2024-07-24 15:59:30|6894|6888|6892.5|6886.5|6894|6888|6892|6886|2
1721836780000|2024-07-24 15:59:40|6892|6886|6891|6885|6892|6886|6891|6885|4
1721836790000|2024-07-24 15:59:50|6892|6886|6892|6886|6892|6886|6891.5|6885.5|0
1721887200000|2024-07-25 06:00:00|6886.5|6876.5|6887|6877|6891.5|6881.5|6886.5|6876.5|10
1721887210000|2024-07-25 06:00:10|6885|6875|6886.5|6876.5|6886.5|6876.5|6885|6875|2
1721887220000|2024-07-25 06:00:20|6887|6877|6875|6865|6887|6877|6875|6865|5
1721887230000|2024-07-25 06:00:30|6868.5|6858.5|6860.5|6854.5|6868.5|6859.5|6860.5|6854.5|5
1721887240000|2024-07-25 06:00:40|6859.5|6853.5|6861|6855|6861|6855|6858.5|6852.5|17
1721887250000|2024-07-25 06:00:50|6856|6850|6855.5|6849.5|6858|6852|6855.5|6849.5|10
1721887260000|2024-07-25 06:01:00|6855|6849|6861.5|6855.5|6862|6855.5|6853|6843|17
1721887270000|2024-07-25 06:01:10|6861|6855|6861|6855|6861|6855|6861|6855|1
1721887280000|2024-07-25 06:01:20|6856.5|6850.5|6856|6846|6857|6850.5|6856|6846|5
1721887290000|2024-07-25 06:01:30|||||||||1
1721887300000|2024-07-25 06:01:40|6854.5|6848.5|6855|6849|6856|6849|6854.5|6846|0
1721887310000|2024-07-25 06:01:50|6856|6850|6854|6844|6857|6850|6854|6844|2
1721887320000|2024-07-25 06:02:00|6851.5|6845.5|6848|6842|6851.5|6845.5|6847.5|6837.5|3
1721887330000|2024-07-25 06:02:10|6843|6837|6848|6842|6850.5|6842|6843|6837|3
1721887340000|2024-07-25 06:02:20|6850|6840|6845.5|6839.5|6850|6840.5|6845.5|6839.5|1
1721887350000|2024-07-25 06:02:30|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|4
1721887360000|2024-07-25 06:02:40|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|4
1721887370000|2024-07-25 06:02:50|6846.5|6840.5|6849|6843|6853|6843.5|6846.5|6840.5|5
1721887380000|2024-07-25 06:03:00|6850|6844|6850|6844|6850|6844|6850|6844|0
1721887390000|2024-07-25 06:03:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6848.5|6842.5|3
1721887400000|2024-07-25 06:03:20|6848|6842|6848|6842|6848|6842|6848|6842|1
1721887410000|2024-07-25 06:03:30|6840|6830|6840.5|6834.5|6840.5|6834.5|6839|6830|5
1721887420000|2024-07-25 06:03:40|6840|6834|6842|6836|6843.5|6836|6839|6833|6
1721887430000|2024-07-25 06:03:50|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|1
1721887440000|2024-07-25 06:04:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|2
1721887450000|2024-07-25 06:04:10|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|3
1721887460000|2024-07-25 06:04:20|6839|6833|6839|6833|6839|6833|6839|6833|0
1721887470000|2024-07-25 06:04:30|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|3
1721887480000|2024-07-25 06:04:40|6838.5|6832.5|6832|6826|6838.5|6832.5|6832|6826|6
1721887490000|2024-07-25 06:04:50|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|5
1721887500000|2024-07-25 06:05:00|6830.5|6824.5|6828.5|6822.5|6830.5|6824.5|6828.5|6822.5|37
1721887510000|2024-07-25 06:05:10|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|5
1721887520000|2024-07-25 06:05:20|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|1
1721887530000|2024-07-25 06:05:30|6829|6823|6828|6822|6829|6823|6828|6822|3
1721887540000|2024-07-25 06:05:40|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|4
1721887550000|2024-07-25 06:05:50|6825|6819|6825|6819|6825|6819|6825|6819|5
1721887560000|2024-07-25 06:06:00|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|4
1721887570000|2024-07-25 06:06:10|6829|6823|6827.5|6821.5|6829|6823|6827.5|6821.5|2
1721887580000|2024-07-25 06:06:20|6829|6823|6833|6827|6833.5|6827.5|6829|6823|3
1721887590000|2024-07-25 06:06:30|6832.5|6826.5|6836|6830|6839.5|6831|6832|6826|3
1721887600000|2024-07-25 06:06:40|6836.5|6830.5|6835|6829|6836.5|6830.5|6835|6829|1
1721887610000|2024-07-25 06:06:50|6834|6828|6834|6828|6834|6828|6834|6828|2
1721887620000|2024-07-25 06:07:00|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|19
1721887630000|2024-07-25 06:07:10|6835|6829|6835|6829|6836|6830|6835|6829|2
1721887640000|2024-07-25 06:07:20|6834|6828|6839.5|6833.5|6842|6833.5|6834|6828|4
1721887650000|2024-07-25 06:07:30|6840|6834|6840.5|6834.5|6840.5|6834.5|6838|6832|7
1721887660000|2024-07-25 06:07:40|6840|6834|6835.5|6829.5|6840|6834|6835.5|6829.5|2
1721887670000|2024-07-25 06:07:50|6834.5|6828.5|6838.5|6832.5|6840|6833|6834.5|6828.5|6
1721887680000|2024-07-25 06:08:00|6839.5|6833.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|5
1721887690000|2024-07-25 06:08:10|6838|6832|6836.5|6830.5|6838|6832|6836.5|6830.5|0
1721887700000|2024-07-25 06:08:20|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1721887710000|2024-07-25 06:08:30|6837|6831|6838.5|6832.5|6839|6833|6836|6830|2
1721887720000|2024-07-25 06:08:40|6843|6833|6839.5|6833.5|6843|6833.5|6838.5|6832|8
1721887730000|2024-07-25 06:08:50|6842|6832|6838|6832|6842|6833.5|6838|6832|0
1721887740000|2024-07-25 06:09:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1721887750000|2024-07-25 06:09:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1721887760000|2024-07-25 06:09:20|6840|6830|6835.5|6829.5|6840|6831.5|6835.5|6829.5|5
1721887770000|2024-07-25 06:09:30|6835|6829|6839|6833|6839|6833|6835|6829|1
1721887780000|2024-07-25 06:09:40|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|4
1721887790000|2024-07-25 06:09:50|6835|6829|6835|6829|6835.5|6829.5|6835|6829|6
1721887800000|2024-07-25 06:10:00|6834|6828|6834|6828|6834|6828|6834|6828|1
1721887810000|2024-07-25 06:10:10|6827|6821|6830.5|6824.5|6831|6825|6827|6821|13
1721887820000|2024-07-25 06:10:20|6833|6827|6835|6829|6835|6829|6833|6827|1
1721887830000|2024-07-25 06:10:30|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|2
1721887840000|2024-07-25 06:10:40|6832|6826|6832|6826|6832|6826|6832|6826|1
1721887850000|2024-07-25 06:10:50|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|1
1721887860000|2024-07-25 06:11:00|6834|6828|6834|6828|6834|6828|6834|6828|1
1721887880000|2024-07-25 06:11:20|6833|6827|6834|6828|6834.5|6828.5|6833|6827|1
1721887890000|2024-07-25 06:11:30|6838|6832|6836|6830|6838.5|6832.5|6835.5|6829.5|3
1721887900000|2024-07-25 06:11:40|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|0
1721887910000|2024-07-25 06:11:50|6836.5|6830.5|6835.5|6829.5|6837|6831|6835.5|6829.5|1
1721887920000|2024-07-25 06:12:00|6836|6830|6836|6830|6836|6830|6836|6830|0
1721887930000|2024-07-25 06:12:10|6836.5|6830.5|6835.5|6829.5|6837|6831|6835.5|6829.5|1
1721887940000|2024-07-25 06:12:20|6837.5|6831.5|6841.5|6835.5|6841.5|6835.5|6837.5|6831.5|2
1721887950000|2024-07-25 06:12:30|6841|6835|6833|6827|6841|6835|6833|6826.5|3
1721887960000|2024-07-25 06:12:40|6832|6826|6836.5|6830.5|6839|6833|6832|6826|5
1721887970000|2024-07-25 06:12:50|6836|6830|6833|6827|6836.5|6830.5|6833|6827|2
1721887980000|2024-07-25 06:13:00|6834|6828|6836|6830|6836|6830|6834|6828|3
1721887990000|2024-07-25 06:13:10|6836.5|6830.5|6837.5|6831.5|6838|6832|6835.5|6829.5|3
1721888000000|2024-07-25 06:13:20|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|2
1721888010000|2024-07-25 06:13:30|6839|6833|6838.5|6832.5|6839|6833|6838|6832|0
1721888020000|2024-07-25 06:13:40|6838|6832|6837|6831|6838|6832|6837|6831|2
1721888030000|2024-07-25 06:13:50|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|0
1721888040000|2024-07-25 06:14:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1721888050000|2024-07-25 06:14:10|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|4
1721888060000|2024-07-25 06:14:20|||||||||20
1721888070000|2024-07-25 06:14:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|46
1721888080000|2024-07-25 06:14:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1721888090000|2024-07-25 06:14:50|6841.5|6835.5|6847|6841|6847|6841|6841.5|6835.5|1
1721888100000|2024-07-25 06:15:00|6851.5|6845.5|6853|6847|6853.5|6847.5|6849|6843|6
1721888110000|2024-07-25 06:15:10|6852.5|6846.5|6852|6846|6857|6848.5|6852|6846|0
1721888120000|2024-07-25 06:15:20|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|2
1721888130000|2024-07-25 06:15:30|6851|6845|6850.5|6844.5|6851|6845|6849.5|6843.5|3
1721888140000|2024-07-25 06:15:40|6850|6844|6850|6844|6850.5|6844.5|6850|6844|4
1721888150000|2024-07-25 06:15:50|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|2
1721888160000|2024-07-25 06:16:00|6848.5|6842.5|6840|6834|6849|6843|6840|6834|15
1721888170000|2024-07-25 06:16:10|6841|6835|6842|6836|6843|6837|6841|6835|5
1721888180000|2024-07-25 06:16:20|6843.5|6837.5|6847|6841|6847|6841|6842.5|6836.5|11
1721888190000|2024-07-25 06:16:30|6845.5|6839.5|6844|6838|6846.5|6840.5|6844|6835.5|8
1721888200000|2024-07-25 06:16:40|6845|6839|6845.5|6839.5|6846.5|6840.5|6844.5|6838.5|2
1721888210000|2024-07-25 06:16:50|6846|6840|6847|6841|6847|6841|6846|6840|4
1721888220000|2024-07-25 06:17:00|6846|6840|6846|6840|6846|6840|6845.5|6839.5|2
1721888230000|2024-07-25 06:17:10|||||||||1
1721888240000|2024-07-25 06:17:20|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1721888250000|2024-07-25 06:17:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1721888260000|2024-07-25 06:17:40|6847|6841|6850|6844|6850|6844|6847|6841|3
1721888270000|2024-07-25 06:17:50|6850.5|6844.5|6850|6844|6851.5|6845.5|6849.5|6843.5|5
1721888280000|2024-07-25 06:18:00|6851.5|6845.5|6852.5|6846.5|6854|6848|6850|6844|9
1721888290000|2024-07-25 06:18:10|6853|6847|6854.5|6848.5|6854.5|6848.5|6853|6847|0
1721888300000|2024-07-25 06:18:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|0
1721888310000|2024-07-25 06:18:30|6854.5|6848.5|6855.5|6849.5|6856|6850|6854.5|6848.5|5
1721888320000|2024-07-25 06:18:40|6856|6850|6855.5|6849.5|6856.5|6850.5|6855|6849|5
1721888330000|2024-07-25 06:18:50|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1721888340000|2024-07-25 06:19:00|6854|6848|6862|6856|6862|6856|6854|6848|3
1721888360000|2024-07-25 06:19:20|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1721888400000|2024-07-25 06:20:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1721888410000|2024-07-25 06:20:10|||||||||1
1721888420000|2024-07-25 06:20:20|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|4
1721888430000|2024-07-25 06:20:30|6859|6853|6858|6852|6859|6853|6858|6852|0
1721888440000|2024-07-25 06:20:40|6859|6853|6852|6846|6859|6853|6849|6843|9
1721888450000|2024-07-25 06:20:50|6852.5|6846.5|6853|6847|6853|6847|6852|6846|1
1721888460000|2024-07-25 06:21:00|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1721888470000|2024-07-25 06:21:10|6851|6845|6851|6845|6851|6845|6850.5|6844.5|3
1721888480000|2024-07-25 06:21:20|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|8
1721888490000|2024-07-25 06:21:30|6845|6839|6845|6839|6845|6839|6845|6839|4
1721888530000|2024-07-25 06:22:10|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1721888540000|2024-07-25 06:22:20|6844|6838|6845|6839|6845|6839|6844|6838|2
1721888550000|2024-07-25 06:22:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|5
1721888560000|2024-07-25 06:22:40|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849|6843|11
1721888570000|2024-07-25 06:22:50|6847.5|6841.5|6851|6845|6851|6845|6846.5|6840.5|2
1721888580000|2024-07-25 06:23:00|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|1
1721888590000|2024-07-25 06:23:10|6851|6845|6854|6848|6854|6848|6849.5|6843.5|3
1721888600000|2024-07-25 06:23:20|6855.5|6849.5|6852|6846|6856|6850|6851.5|6845.5|3
1721888610000|2024-07-25 06:23:30|6851|6845|6851|6845|6852|6846|6851|6845|1
1721888620000|2024-07-25 06:23:40|6848|6842|6848|6842|6848|6842|6848|6842|1
1721888640000|2024-07-25 06:24:00|6847.5|6841.5|6850.5|6844.5|6851|6845|6847.5|6841.5|4
1721888650000|2024-07-25 06:24:10|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|3
1721888670000|2024-07-25 06:24:30|6845|6839|6845|6839|6845|6839|6845|6839|1
1721888700000|2024-07-25 06:25:00|||||||||1
1721888720000|2024-07-25 06:25:20|6839.5|6833.5|6836.5|6830.5|6839.5|6833.5|6836|6830|3
1721888730000|2024-07-25 06:25:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1721888740000|2024-07-25 06:25:40|6840.5|6834.5|6843.5|6837.5|6843.5|6837.5|6840.5|6834.5|1
1721888750000|2024-07-25 06:25:50|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|2
1721888760000|2024-07-25 06:26:00|6842.5|6836.5|6840|6834|6842.5|6836.5|6838.5|6832.5|5
1721888770000|2024-07-25 06:26:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|3
1721888780000|2024-07-25 06:26:20|6841|6835|6845|6839|6846.5|6839|6840.5|6834.5|0
1721888790000|2024-07-25 06:26:30|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1721888800000|2024-07-25 06:26:40|6844|6838|6844|6838|6844.5|6838.5|6843|6837|2
1721888810000|2024-07-25 06:26:50|6840.5|6834.5|6841.5|6835.5|6845|6839|6840.5|6834.5|4
1721888820000|2024-07-25 06:27:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1721888840000|2024-07-25 06:27:20|6840.5|6834.5|6840|6834|6841|6835|6839.5|6833.5|11
1721888850000|2024-07-25 06:27:30|6841|6835|6841|6835|6841|6835|6840.5|6834.5|8
1721888860000|2024-07-25 06:27:40|6842.5|6836.5|6842.5|6836.5|6845|6836.5|6842.5|6835|0
1721888870000|2024-07-25 06:27:50|6845|6835|6845|6835|6845|6836.5|6842.5|6835|0
1721888880000|2024-07-25 06:28:00|6842.5|6836.5|6842|6836|6845|6836.5|6842|6835|0
1721888910000|2024-07-25 06:28:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1721888920000|2024-07-25 06:28:40|6847.5|6841.5|6856|6846|6856|6846|6847.5|6841.5|7
1721888930000|2024-07-25 06:28:50|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1721888940000|2024-07-25 06:29:00|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|1
1721888950000|2024-07-25 06:29:10|6853|6847|6853|6847|6853|6847|6853|6847|3
1721888960000|2024-07-25 06:29:20|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6843|3
1721888970000|2024-07-25 06:29:30|6848|6842|6847|6841|6848|6842|6847|6841|1
1721888980000|2024-07-25 06:29:40|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|1
1721888990000|2024-07-25 06:29:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1721889000000|2024-07-25 06:30:00|6854.5|6848.5|6850|6844|6854.5|6848.5|6850|6844|2
1721889020000|2024-07-25 06:30:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|3
1721889030000|2024-07-25 06:30:30|6854.5|6848.5|6856|6850|6856|6850|6854.5|6848.5|0
1721889040000|2024-07-25 06:30:40|6857|6851|6864.5|6858.5|6864.5|6858.5|6857|6851|3
1721889050000|2024-07-25 06:30:50|6865|6859|6865|6859|6865|6859|6865|6859|0
1721889060000|2024-07-25 06:31:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|4
1721889070000|2024-07-25 06:31:10|6868.5|6862.5|6868|6858|6868.5|6862.5|6866.5|6858|2
1721889080000|2024-07-25 06:31:20|6867.5|6861.5|6867|6861|6868|6862|6867|6861|1
1721889090000|2024-07-25 06:31:30|6867.5|6861.5|6870|6864|6870|6864|6867.5|6861.5|0
1721889100000|2024-07-25 06:31:40|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1721889110000|2024-07-25 06:31:50|6872.5|6862.5|6872.5|6862.5|6872.5|6862.5|6872.5|6862.5|1
1721889120000|2024-07-25 06:32:00|6869.5|6863.5|6862.5|6856.5|6869.5|6863.5|6862.5|6856.5|1
1721889130000|2024-07-25 06:32:10|6862|6856|6863.5|6857.5|6863.5|6857.5|6862|6856|0
1721889140000|2024-07-25 06:32:20|6866|6860|6869|6863|6869|6863|6866|6860|1
1721889150000|2024-07-25 06:32:30|6867.5|6861.5|6868|6862|6868|6862|6866.5|6860.5|1
1721889160000|2024-07-25 06:32:40|6868.5|6862.5|6865.5|6859.5|6870|6862.5|6865|6858|3
1721889170000|2024-07-25 06:32:50|6860.5|6854.5|6862|6856|6862.5|6856.5|6860.5|6854.5|4
1721889180000|2024-07-25 06:33:00|6862.5|6856.5|6864|6858|6864.5|6858.5|6862.5|6856.5|2
1721889190000|2024-07-25 06:33:10|6864.5|6858.5|6867|6861|6867|6861|6864.5|6858.5|1
1721889200000|2024-07-25 06:33:20|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1721889210000|2024-07-25 06:33:30|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1721889220000|2024-07-25 06:33:40|6863|6857|6867|6861|6867|6861|6863|6857|1
1721889230000|2024-07-25 06:33:50|6866.5|6860.5|6866.5|6860.5|6867|6861|6866.5|6860.5|2
1721889240000|2024-07-25 06:34:00|6867|6861|6865.5|6859.5|6867|6861|6864.5|6858.5|1
1721889250000|2024-07-25 06:34:10|6865|6859|6864|6858|6865|6859|6864|6858|1
1721889270000|2024-07-25 06:34:30|6866|6860|6867|6861|6867|6861|6866|6860|1
1721889280000|2024-07-25 06:34:40|6866|6860|6866|6860|6866|6860|6866|6860|3
1721889300000|2024-07-25 06:35:00|6867|6861|6860.5|6854.5|6867|6861|6860.5|6854.5|3
1721889310000|2024-07-25 06:35:10|6860|6854|6860|6854|6860|6854|6860|6854|0
1721889320000|2024-07-25 06:35:20|6861.5|6855.5|6860.5|6854.5|6862|6856|6860.5|6854.5|3
1721889330000|2024-07-25 06:35:30|6860|6854|6861.5|6855.5|6861.5|6855.5|6859|6853|0
1721889340000|2024-07-25 06:35:40|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|3
1721889360000|2024-07-25 06:36:00|6859|6853|6862|6856|6862|6856|6859|6853|10
1721889380000|2024-07-25 06:36:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1721889400000|2024-07-25 06:36:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1721889420000|2024-07-25 06:37:00|6861|6855|6864.5|6858.5|6864.5|6858.5|6861|6855|1
1721889430000|2024-07-25 06:37:10|6865|6859|6864.5|6858.5|6865|6859|6863|6857|4
1721889450000|2024-07-25 06:37:30|6864|6858|6861|6855|6864|6858|6861|6855|2
1721889460000|2024-07-25 06:37:40|6860.5|6854.5|6858|6852|6860.5|6854.5|6858|6852|2
1721889470000|2024-07-25 06:37:50|6860|6854|6861|6855|6861|6855|6860|6854|1
1721889480000|2024-07-25 06:38:00|6865|6859|6865|6859|6865|6859|6865|6859|2
1721889490000|2024-07-25 06:38:10|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|2
1721889500000|2024-07-25 06:38:20|6867.5|6861.5|6871.5|6865.5|6871.5|6865.5|6867.5|6861.5|2
1721889520000|2024-07-25 06:38:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1721889540000|2024-07-25 06:39:00|6868|6862|6868|6862|6868|6862|6868|6862|4
1721889550000|2024-07-25 06:39:10|6869|6863|6868|6862|6869|6863|6868|6862|0
1721889560000|2024-07-25 06:39:20|6869|6863|6871|6865|6872|6866|6869|6863|2
1721889570000|2024-07-25 06:39:30|6870.5|6864.5|6874.5|6868.5|6874.5|6868.5|6870.5|6864.5|2
1721889580000|2024-07-25 06:39:40|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|2
1721889590000|2024-07-25 06:39:50|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6874.5|6868.5|5
1721889600000|2024-07-25 06:40:00|6875|6869|6875.5|6869.5|6875.5|6869.5|6872.5|6866.5|7
1721889610000|2024-07-25 06:40:10|6875|6869|6873|6867|6875.5|6869.5|6872|6866|2
1721889620000|2024-07-25 06:40:20|6872.5|6866.5|6872|6866|6874|6868|6871.5|6865.5|2
1721889630000|2024-07-25 06:40:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1721889640000|2024-07-25 06:40:40|6872|6866|6872|6866|6872.5|6866.5|6872|6866|17
1721889650000|2024-07-25 06:40:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|2
1721889660000|2024-07-25 06:41:00|6866.5|6860.5|6871.5|6865.5|6871.5|6865.5|6866.5|6860.5|12
1721889670000|2024-07-25 06:41:10|||||||||3
1721889680000|2024-07-25 06:41:20|6871|6865|6872|6866|6872.5|6866.5|6870.5|6864.5|12
1721889690000|2024-07-25 06:41:30|6870.5|6864.5|6871|6865|6871|6865|6870|6864|3
1721889700000|2024-07-25 06:41:40|6870.5|6864.5|6872|6866|6872|6866|6870.5|6864.5|10
1721889710000|2024-07-25 06:41:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1721889720000|2024-07-25 06:42:00|6871|6865|6870.5|6864.5|6871.5|6865.5|6867.5|6861.5|1
1721889730000|2024-07-25 06:42:10|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1721889740000|2024-07-25 06:42:20|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|13
1721889750000|2024-07-25 06:42:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|5
1721889760000|2024-07-25 06:42:40|6871|6865|6871|6865|6871.5|6865.5|6870.5|6864.5|0
1721889770000|2024-07-25 06:42:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1721889780000|2024-07-25 06:43:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|10
1721889790000|2024-07-25 06:43:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1721889800000|2024-07-25 06:43:20|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1721889810000|2024-07-25 06:43:30|6870.5|6864.5|6870|6864|6870.5|6864.5|6868|6862|4
1721889820000|2024-07-25 06:43:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1721889830000|2024-07-25 06:43:50|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1721889850000|2024-07-25 06:44:10|6871|6865|6871|6865|6871|6865|6870.5|6864.5|1
1721889860000|2024-07-25 06:44:20|6871.5|6865.5|6869.5|6863.5|6871.5|6865.5|6867|6861|16
1721889870000|2024-07-25 06:44:30|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871|6865|3
1721889880000|2024-07-25 06:44:40|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1721889900000|2024-07-25 06:45:00|6872|6866|6872|6866|6872|6866|6872|6866|2
1721889910000|2024-07-25 06:45:10|6871|6865|6871|6865|6871|6865|6871|6865|2
1721889920000|2024-07-25 06:45:20|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|5
1721889950000|2024-07-25 06:45:50|6872|6866|6872|6866|6872|6866|6872|6866|0
1721889960000|2024-07-25 06:46:00|||||||||2
1721889970000|2024-07-25 06:46:10|6871.5|6865.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|9
1721889980000|2024-07-25 06:46:20|6870|6864|6872|6866|6872|6866|6870|6864|1
1721889990000|2024-07-25 06:46:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1721890000000|2024-07-25 06:46:40|6872|6866|6872|6866|6872|6866|6872|6866|1
1721890040000|2024-07-25 06:47:20|6863.5|6857.5|6865|6859|6865.5|6859.5|6863.5|6857.5|13
1721890050000|2024-07-25 06:47:30|6864|6858|6861|6855|6864|6858|6859|6853|8
1721890060000|2024-07-25 06:47:40|6861.5|6855.5|6856.5|6850.5|6861.5|6855.5|6855.5|6849.5|11
1721890070000|2024-07-25 06:47:50|6857|6851|6856.5|6850.5|6857|6851|6856|6850|2
1721890080000|2024-07-25 06:48:00|6849|6843|6848|6842|6849|6843|6846|6840|4
1721890090000|2024-07-25 06:48:10|6849|6843|6843.5|6837.5|6849|6843|6842.5|6836.5|11
1721890100000|2024-07-25 06:48:20|6842|6836|6836.5|6830.5|6843|6837|6836.5|6830.5|5
1721890110000|2024-07-25 06:48:30|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|2
1721890120000|2024-07-25 06:48:40|6837|6831|6831.5|6825.5|6837|6831|6831.5|6825.5|33
1721890130000|2024-07-25 06:48:50|6831|6825|6830|6824|6832|6826|6830|6824|5
1721890140000|2024-07-25 06:49:00|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|0
1721890150000|2024-07-25 06:49:10|6831|6825|6831|6825|6831|6825|6831|6825|2
1721890160000|2024-07-25 06:49:20|6829|6823|6829.5|6823.5|6834|6828|6827.5|6821.5|10
1721890170000|2024-07-25 06:49:30|6830|6824|6830|6824|6830|6824|6828.5|6822.5|3
1721890180000|2024-07-25 06:49:40|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|2
1721890190000|2024-07-25 06:49:50|||||||||50
1721890200000|2024-07-25 06:50:00|6830.5|6824.5|6834|6828|6834|6828|6830.5|6824.5|2
1721890210000|2024-07-25 06:50:10|6833.5|6827.5|6837|6831|6837|6831|6833.5|6827.5|2
1721890220000|2024-07-25 06:50:20|6836.5|6830.5|6840|6830|6840|6832.5|6836.5|6830|2
1721890230000|2024-07-25 06:50:30|6838.5|6832.5|6839.5|6833.5|6840.5|6834.5|6838.5|6832.5|12
1721890240000|2024-07-25 06:50:40|6840|6834|6841.5|6835.5|6843.5|6837.5|6840|6834|2
1721890250000|2024-07-25 06:50:50|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843|6837|6
1721890260000|2024-07-25 06:51:00|6843|6837|6841|6835|6843.5|6837.5|6840.5|6834.5|1
1721890270000|2024-07-25 06:51:10|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1721890280000|2024-07-25 06:51:20|6842.5|6836.5|6845|6839|6845.5|6839.5|6842.5|6836.5|1
1721890290000|2024-07-25 06:51:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1721890300000|2024-07-25 06:51:40|6844.5|6838.5|6847|6841|6847|6841|6844.5|6838.5|1
1721890320000|2024-07-25 06:52:00|6845|6839|6846.5|6840.5|6850.5|6844.5|6845|6839|4
1721890330000|2024-07-25 06:52:10|6846|6840|6845|6839|6846|6840|6845|6839|0
1721890340000|2024-07-25 06:52:20|6846|6840|6845|6839|6846|6840|6844.5|6838.5|4
1721890350000|2024-07-25 06:52:30|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|1
1721890360000|2024-07-25 06:52:40|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|7
1721890370000|2024-07-25 06:52:50|6838.5|6832.5|6838.5|6832.5|6839|6833|6838.5|6832.5|6
1721890380000|2024-07-25 06:53:00|6839|6833|6839|6833|6839|6833|6839|6833|0
1721890390000|2024-07-25 06:53:10|6839.5|6833.5|6840|6834|6840.5|6834.5|6837.5|6831.5|6
1721890400000|2024-07-25 06:53:20|6839.5|6833.5|6840.5|6834.5|6841.5|6835.5|6839.5|6833.5|6
1721890410000|2024-07-25 06:53:30|6840|6834|6840|6834|6841|6835|6839.5|6833.5|6
1721890420000|2024-07-25 06:53:40|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1721890430000|2024-07-25 06:53:50|6839|6833|6839|6833|6839|6833|6839|6833|4
1721890440000|2024-07-25 06:54:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1721890450000|2024-07-25 06:54:10|6841|6835|6841|6835|6841.5|6835.5|6841|6835|6
1721890460000|2024-07-25 06:54:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1721890480000|2024-07-25 06:54:40|6840|6834|6839|6833|6840.5|6834.5|6839|6833|1
1721890490000|2024-07-25 06:54:50|6838.5|6832.5|6838.5|6832.5|6840|6834|6838.5|6832.5|10
1721890500000|2024-07-25 06:55:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835|6829|27
1721890510000|2024-07-25 06:55:10|6830|6824|6830|6824|6830|6824|6830|6824|1
1721890520000|2024-07-25 06:55:20|6830.5|6824.5|6833.5|6827.5|6833.5|6827.5|6830.5|6824.5|2
1721890530000|2024-07-25 06:55:30|6832.5|6826.5|6832.5|6826.5|6833|6827|6832|6826|1
1721890540000|2024-07-25 06:55:40|6832|6826|6829.5|6823.5|6832.5|6826.5|6829.5|6823.5|1
1721890550000|2024-07-25 06:55:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|1
1721890560000|2024-07-25 06:56:00|6831|6825|6831|6825|6832|6826|6831|6825|3
1721890580000|2024-07-25 06:56:20|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1721890590000|2024-07-25 06:56:30|6832|6826|6832|6826|6832|6826|6832|6826|0
1721890600000|2024-07-25 06:56:40|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|7
1721890610000|2024-07-25 06:56:50|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1721890620000|2024-07-25 06:57:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1721890630000|2024-07-25 06:57:10|6830|6824|6830|6824|6830|6824|6830|6824|0
1721890640000|2024-07-25 06:57:20|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6829|6823|6
1721890650000|2024-07-25 06:57:30|6830|6824|6827|6821|6830|6824|6827|6821|4
1721890660000|2024-07-25 06:57:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1721890670000|2024-07-25 06:57:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|2
1721890680000|2024-07-25 06:58:00|6821.5|6815.5|6821.5|6815.5|6825|6819|6821.5|6815.5|25
1721890690000|2024-07-25 06:58:10|6820.5|6814.5|6814.5|6808.5|6820.5|6814.5|6814.5|6808.5|7
1721890700000|2024-07-25 06:58:20|6814|6808|6811.5|6805.5|6817|6810.5|6811.5|6805.5|15
1721890710000|2024-07-25 06:58:30|6811|6805|6809|6803|6811|6805|6809|6803|1
1721890720000|2024-07-25 06:58:40|6811|6805|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|1
1721890730000|2024-07-25 06:58:50|6811|6805|6809|6803|6811|6805|6809|6803|2
1721890740000|2024-07-25 06:59:00|6808.5|6802.5|6810.5|6804.5|6810.5|6804.5|6808.5|6802.5|5
1721890750000|2024-07-25 06:59:10|6810|6804|6812|6806|6812|6806|6808.5|6802.5|88
1721890760000|2024-07-25 06:59:20|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|6
1721890770000|2024-07-25 06:59:30|6809.5|6803.5|6810|6804|6812.5|6806.5|6809.5|6803.5|7
1721890780000|2024-07-25 06:59:40|6811.5|6805.5|6809.5|6803.5|6812|6806|6809.5|6803.5|6
1721890790000|2024-07-25 06:59:50|6810|6804|6809.5|6803.5|6812|6806|6809.5|6803.5|4
1721890800000|2024-07-25 07:00:00|6810.5|6804.5|6812|6806|6812|6806|6809|6803|9
1721890810000|2024-07-25 07:00:10|6816.5|6810.5|6805.5|6799.5|6816.5|6810.5|6805|6799|15
1721890820000|2024-07-25 07:00:20|6806.5|6800.5|6807.5|6801.5|6809|6803|6806.5|6800.5|7
1721890830000|2024-07-25 07:00:30|6808|6802|6808|6802|6809.5|6803.5|6808|6802|3
1721890840000|2024-07-25 07:00:40|6807|6801|6812|6806|6812|6806|6806.5|6800.5|9
1721890850000|2024-07-25 07:00:50|6811.5|6805.5|6810|6804|6811.5|6805.5|6809.5|6803.5|0
1721890860000|2024-07-25 07:01:00|6813|6807|6810.5|6804.5|6813|6807|6810.5|6804.5|6
1721890870000|2024-07-25 07:01:10|6810|6804|6810.5|6804.5|6811|6805|6809.5|6803.5|1
1721890880000|2024-07-25 07:01:20|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|0
1721890890000|2024-07-25 07:01:30|6811|6805|6811.5|6805.5|6813.5|6807.5|6811|6805|5
1721890900000|2024-07-25 07:01:40|6811|6805|6810|6804|6811|6805|6810|6804|0
1721890910000|2024-07-25 07:01:50|6809.5|6803.5|6810|6804|6810.5|6804.5|6809.5|6803.5|0
1721890920000|2024-07-25 07:02:00|6807.5|6801.5|6808|6802|6809|6803|6806.5|6800.5|6
1721890930000|2024-07-25 07:02:10|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|5
1721890940000|2024-07-25 07:02:20|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1721890950000|2024-07-25 07:02:30|6807.5|6801.5|6806.5|6800.5|6809|6803|6806.5|6800.5|7
1721890970000|2024-07-25 07:02:50|6808|6802|6814.5|6808.5|6814.5|6808.5|6806.5|6800.5|11
1721890980000|2024-07-25 07:03:00|6815|6809|6814|6808|6815.5|6809.5|6814|6808|0
1721890990000|2024-07-25 07:03:10|6813|6807|6812.5|6806.5|6813|6807|6812|6806|0
1721891000000|2024-07-25 07:03:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721891010000|2024-07-25 07:03:30|6813|6807|6815.5|6809.5|6815.5|6809.5|6813|6807|7
1721891020000|2024-07-25 07:03:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|5
1721891030000|2024-07-25 07:03:50|6815|6809|6818|6812|6821|6815|6815|6809|4
1721891040000|2024-07-25 07:04:00|6820.5|6814.5|6821.5|6815.5|6822|6816|6820.5|6814.5|2
1721891050000|2024-07-25 07:04:10|6821|6815|6819|6813|6821.5|6815.5|6818.5|6812.5|4
1721891060000|2024-07-25 07:04:20|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|0
1721891070000|2024-07-25 07:04:30|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|3
1721891080000|2024-07-25 07:04:40|6818|6812|6814|6808|6818|6812|6814|6808|8
1721891090000|2024-07-25 07:04:50|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|4
1721891100000|2024-07-25 07:05:00|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1721891120000|2024-07-25 07:05:20|6817|6811|6814.5|6808.5|6817|6811|6814.5|6808.5|7
1721891130000|2024-07-25 07:05:30|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1721891150000|2024-07-25 07:05:50|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|3
1721891160000|2024-07-25 07:06:00|6815.5|6809.5|6814|6808|6815.5|6809.5|6813.5|6807.5|5
1721891170000|2024-07-25 07:06:10|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|2
1721891180000|2024-07-25 07:06:20|6795|6789|6799|6793|6799|6793|6793.5|6787.5|14
1721891190000|2024-07-25 07:06:30|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6796.5|6790.5|1
1721891200000|2024-07-25 07:06:40|6799|6793|6801|6795|6801|6795|6798.5|6792.5|3
1721891210000|2024-07-25 07:06:50|6800.5|6794.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1721891220000|2024-07-25 07:07:00|6799.5|6793.5|6796|6790|6799.5|6793.5|6796|6790|3
1721891260000|2024-07-25 07:07:40|6794|6788|6793.5|6787.5|6796|6790|6793.5|6787.5|8
1721891270000|2024-07-25 07:07:50|6794.5|6788.5|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|9
1721891280000|2024-07-25 07:08:00|6791|6785|6791|6785|6791|6785|6791|6785|2
1721891290000|2024-07-25 07:08:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1721891300000|2024-07-25 07:08:20|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|9
1721891310000|2024-07-25 07:08:30|6791|6785|6792.5|6786.5|6793.5|6787.5|6791|6785|6
1721891320000|2024-07-25 07:08:40|6792|6786|6791.5|6785.5|6792.5|6786.5|6790.5|6784.5|5
1721891330000|2024-07-25 07:08:50|6792|6786|6791|6785|6792.5|6786.5|6791|6785|4
1721891340000|2024-07-25 07:09:00|6792.5|6786.5|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|2
1721891350000|2024-07-25 07:09:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1721891360000|2024-07-25 07:09:20|6796|6790|6796|6790|6796.5|6790.5|6796|6790|0
1721891370000|2024-07-25 07:09:30|6796.5|6790.5|6799|6793|6799|6793|6796.5|6790.5|1
1721891380000|2024-07-25 07:09:40|6798.5|6792.5|6796.5|6790.5|6799|6793|6796|6790|0
1721891390000|2024-07-25 07:09:50|6796|6790|6796|6790|6796.5|6790.5|6796|6790|0
1721891400000|2024-07-25 07:10:00|6795.5|6789.5|6794.5|6788.5|6796|6790|6794.5|6788.5|7
1721891410000|2024-07-25 07:10:10|6795|6789|6795|6789|6795|6789|6794.5|6788.5|0
1721891420000|2024-07-25 07:10:20|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|2
1721891430000|2024-07-25 07:10:30|6797|6791|6795|6789|6797|6791|6795|6789|2
1721891440000|2024-07-25 07:10:40|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|1
1721891450000|2024-07-25 07:10:50|6797|6791|6797|6791|6799|6793|6797|6791|6
1721891460000|2024-07-25 07:11:00|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1721891470000|2024-07-25 07:11:10|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1721891480000|2024-07-25 07:11:20|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801|6795|2
1721891490000|2024-07-25 07:11:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1721891500000|2024-07-25 07:11:40|6803|6797|6803|6797|6803.5|6797.5|6801.5|6795.5|5
1721891510000|2024-07-25 07:11:50|6802|6796|6796|6790|6802|6796|6796|6790|3
1721891520000|2024-07-25 07:12:00|6797|6791|6798|6792|6798|6792|6796.5|6790.5|7
1721891530000|2024-07-25 07:12:10|6797.5|6791.5|6799|6793|6799|6793|6797|6791|1
1721891540000|2024-07-25 07:12:20|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|1
1721891550000|2024-07-25 07:12:30|6798.5|6792.5|6796|6790|6798.5|6792.5|6795.5|6789.5|3
1721891560000|2024-07-25 07:12:40|6796.5|6790.5|6796.5|6790.5|6797|6791|6796|6790|0
1721891570000|2024-07-25 07:12:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1721891580000|2024-07-25 07:13:00|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|2
1721891590000|2024-07-25 07:13:10|6795.5|6789.5|6796.5|6790.5|6797.5|6791.5|6795.5|6789.5|1
1721891600000|2024-07-25 07:13:20|6796|6790|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|1
1721891610000|2024-07-25 07:13:30|6796|6790|6795.5|6789.5|6796|6790|6795|6789|0
1721891620000|2024-07-25 07:13:40|6799|6793|6798|6792|6799|6793|6797.5|6791.5|1
1721891630000|2024-07-25 07:13:50|6798.5|6792.5|6795.5|6789.5|6798.5|6792.5|6795.5|6789.5|0
1721891640000|2024-07-25 07:14:00|6796|6790|6795.5|6789.5|6796|6790|6795|6789|0
1721891650000|2024-07-25 07:14:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1721891660000|2024-07-25 07:14:20|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1721891680000|2024-07-25 07:14:40|6794|6788|6794|6788|6794|6788|6794|6788|1
1721891700000|2024-07-25 07:15:00|6794.5|6788.5|6795|6789|6797|6791|6794.5|6788.5|2
1721891710000|2024-07-25 07:15:10|6796.5|6790.5|6802.5|6796.5|6803|6797|6796.5|6790.5|4
1721891720000|2024-07-25 07:15:20|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|1
1721891730000|2024-07-25 07:15:30|6804.5|6798.5|6803|6797|6804.5|6798.5|6803|6797|1
1721891740000|2024-07-25 07:15:40|6803.5|6797.5|6811|6805|6812.5|6806.5|6803.5|6797.5|45
1721891750000|2024-07-25 07:15:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|7
1721891760000|2024-07-25 07:16:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|8
1721891780000|2024-07-25 07:16:20|||||||||4
1721891790000|2024-07-25 07:16:30|||||||||1
1721891800000|2024-07-25 07:16:40|6812|6806|6811.5|6805.5|6812|6806|6810.5|6804.5|47
1721891810000|2024-07-25 07:16:50|6811|6805|6811|6805|6811.5|6805.5|6811|6805|4
1721891820000|2024-07-25 07:17:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1721891830000|2024-07-25 07:17:10|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|10
1721891840000|2024-07-25 07:17:20|6804|6798|6809.5|6803.5|6809.5|6803.5|6804|6798|13
1721891850000|2024-07-25 07:17:30|6811|6805|6810.5|6804.5|6811|6805|6810|6804|11
1721891860000|2024-07-25 07:17:40|6809.5|6803.5|6815.5|6809.5|6816|6810|6809.5|6803.5|2
1721891870000|2024-07-25 07:17:50|6816|6810|6818.5|6812.5|6818.5|6812.5|6816|6810|3
1721891880000|2024-07-25 07:18:00|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814.5|6808.5|1
1721891890000|2024-07-25 07:18:10|6814|6808|6813.5|6807.5|6814.5|6808.5|6812.5|6806.5|13
1721891900000|2024-07-25 07:18:20|6814|6808|6815.5|6809.5|6817|6811|6814|6808|7
1721891910000|2024-07-25 07:18:30|6816|6810|6814|6808|6816|6810|6814|6808|2
1721891920000|2024-07-25 07:18:40|6815|6809|6816|6810|6816|6810|6814.5|6808.5|1
1721891930000|2024-07-25 07:18:50|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|1
1721891940000|2024-07-25 07:19:00|6815|6809|6815|6809|6815.5|6809.5|6815|6809|0
1721891950000|2024-07-25 07:19:10|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814|6808|5
1721891970000|2024-07-25 07:19:30|6816|6810|6815|6809|6816|6810|6815|6809|1
1721891980000|2024-07-25 07:19:40|6815.5|6809.5|6814|6808|6815.5|6809.5|6813.5|6807.5|14
1721891990000|2024-07-25 07:19:50|6813.5|6807.5|6810|6804|6814|6808|6810|6804|4
1721892000000|2024-07-25 07:20:00|6811|6805|6816.5|6810.5|6816.5|6810.5|6811|6805|5
1721892010000|2024-07-25 07:20:10|6817.5|6811.5|6815.5|6809.5|6817.5|6811.5|6815.5|6809.5|7
1721892020000|2024-07-25 07:20:20|6815|6809|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|11
1721892030000|2024-07-25 07:20:30|6819.5|6813.5|6820|6814|6820|6814|6819|6813|4
1721892040000|2024-07-25 07:20:40|6820.5|6814.5|6821|6815|6821|6815|6820|6814|1
1721892050000|2024-07-25 07:20:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1721892070000|2024-07-25 07:21:10|6820|6814|6818.5|6812.5|6820.5|6814.5|6817.5|6811.5|6
1721892080000|2024-07-25 07:21:20|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1721892090000|2024-07-25 07:21:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|2
1721892100000|2024-07-25 07:21:40|6814|6808|6814|6808|6814|6808|6814|6808|1
1721892110000|2024-07-25 07:21:50|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|3
1721892120000|2024-07-25 07:22:00|6812|6806|6813.5|6807.5|6813.5|6807.5|6812|6806|5
1721892130000|2024-07-25 07:22:10|6812|6806|6811.5|6805.5|6813.5|6807.5|6811.5|6805.5|14
1721892140000|2024-07-25 07:22:20|6811|6805|6812|6806|6812|6806|6811|6805|0
1721892150000|2024-07-25 07:22:30|6811.5|6805.5|6806|6800|6811.5|6805.5|6806|6800|1
1721892160000|2024-07-25 07:22:40|6805.5|6799.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|1
1721892170000|2024-07-25 07:22:50|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|1
1721892180000|2024-07-25 07:23:00|6801|6795|6801|6795|6801.5|6795.5|6799.5|6793.5|4
1721892190000|2024-07-25 07:23:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721892200000|2024-07-25 07:23:20|6803|6797|6801|6795|6803|6797|6801|6795|9
1721892210000|2024-07-25 07:23:30|6802|6796|6803|6797|6803|6797|6801.5|6795.5|2
1721892220000|2024-07-25 07:23:40|6803.5|6797.5|6804|6798|6804.5|6798.5|6803.5|6797.5|1
1721892240000|2024-07-25 07:24:00|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1721892250000|2024-07-25 07:24:10|||||||||1
1721892270000|2024-07-25 07:24:30|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721892280000|2024-07-25 07:24:40|6808|6802|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|2
1721892290000|2024-07-25 07:24:50|6808|6802|6811|6805|6811|6805|6807.5|6801.5|2
1721892300000|2024-07-25 07:25:00|6812|6806|6811.5|6805.5|6813.5|6807.5|6811.5|6805.5|4
1721892310000|2024-07-25 07:25:10|6812|6806|6809.5|6803.5|6812|6806|6809|6803|1
1721892320000|2024-07-25 07:25:20|6814|6808|6814|6808|6814|6808|6814|6808|16
1721892350000|2024-07-25 07:25:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1721892360000|2024-07-25 07:26:00|6815|6809|6814.5|6808.5|6816|6810|6814|6808|10
1721892370000|2024-07-25 07:26:10|6820|6814|6819|6813|6820|6814|6818.5|6812.5|5
1721892380000|2024-07-25 07:26:20|6818.5|6812.5|6821.5|6815.5|6821.5|6815.5|6818.5|6812.5|0
1721892390000|2024-07-25 07:26:30|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1721892410000|2024-07-25 07:26:50|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1721892420000|2024-07-25 07:27:00|6821|6815|6820|6814|6821|6815|6820|6814|1
1721892450000|2024-07-25 07:27:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1721892470000|2024-07-25 07:27:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1721892480000|2024-07-25 07:28:00|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|1
1721892490000|2024-07-25 07:28:10|6819.5|6813.5|6818.5|6812.5|6820|6814|6818.5|6812.5|1
1721892500000|2024-07-25 07:28:20|6819|6813|6820|6814|6820|6814|6818|6812|2
1721892510000|2024-07-25 07:28:30|6819.5|6813.5|6820|6814|6820|6814|6819|6813|1
1721892520000|2024-07-25 07:28:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1721892530000|2024-07-25 07:28:50|6819|6813|6819|6813|6819|6813|6819|6813|1
1721892540000|2024-07-25 07:29:00|||||||||1
1721892560000|2024-07-25 07:29:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1721892580000|2024-07-25 07:29:40|6816|6810|6810|6804|6816|6810|6810|6804|4
1721892590000|2024-07-25 07:29:50|6811|6805|6810|6804|6811|6805|6810|6804|1
1721892600000|2024-07-25 07:30:00|6809.5|6803.5|6808|6802|6810|6804|6808|6802|2
1721892610000|2024-07-25 07:30:10|6807|6801|6804.5|6798.5|6807|6801|6804.5|6798.5|5
1721892620000|2024-07-25 07:30:20|6804|6798|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|9
1721892630000|2024-07-25 07:30:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|18
1721892640000|2024-07-25 07:30:40|6805.5|6799.5|6805|6799|6806|6800|6805|6799|1
1721892650000|2024-07-25 07:30:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1721892660000|2024-07-25 07:31:00|6805|6799|6805|6799|6806|6800|6804.5|6798.5|2
1721892670000|2024-07-25 07:31:10|6805.5|6799.5|6810.5|6804.5|6810.5|6804.5|6805.5|6799.5|5
1721892680000|2024-07-25 07:31:20|6810|6804|6812|6806|6813|6807|6810|6804|1
1721892690000|2024-07-25 07:31:30|6813|6807|6814|6808|6814|6808|6813|6807|0
1721892700000|2024-07-25 07:31:40|6816|6810|6815.5|6809.5|6816|6810|6815|6809|1
1721892710000|2024-07-25 07:31:50|6818|6812|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|6
1721892720000|2024-07-25 07:32:00|6818|6812|6819|6813|6819|6813|6817.5|6811.5|0
1721892730000|2024-07-25 07:32:10|6818.5|6812.5|6818|6812|6819|6813|6818|6812|1
1721892740000|2024-07-25 07:32:20|6817.5|6811.5|6814|6808|6817.5|6811.5|6814|6808|2
1721892750000|2024-07-25 07:32:30|||||||||1
1721892760000|2024-07-25 07:32:40|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1721892770000|2024-07-25 07:32:50|6817|6811|6818|6812|6818.5|6812.5|6817|6811|2
1721892780000|2024-07-25 07:33:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1721892790000|2024-07-25 07:33:10|6812.5|6806.5|6809|6803|6812.5|6806.5|6808.5|6802.5|15
1721892800000|2024-07-25 07:33:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1721892810000|2024-07-25 07:33:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1721892820000|2024-07-25 07:33:40|6810|6804|6811.5|6805.5|6812.5|6806.5|6810|6804|1
1721892840000|2024-07-25 07:34:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1721892850000|2024-07-25 07:34:10|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|1
1721892860000|2024-07-25 07:34:20|||||||||1
1721892870000|2024-07-25 07:34:30|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|2
1721892880000|2024-07-25 07:34:40|6805|6799|6805|6799|6805|6799|6805|6799|1
1721892890000|2024-07-25 07:34:50|6803.5|6797.5|6796|6790|6803.5|6797.5|6796|6790|14
1721892900000|2024-07-25 07:35:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1721892910000|2024-07-25 07:35:10|6797|6791|6798|6792|6798|6792|6795|6789|8
1721892920000|2024-07-25 07:35:20|6799|6793|6797|6791|6799|6793|6795.5|6789.5|3
1721892930000|2024-07-25 07:35:30|6796.5|6790.5|6795|6789|6797|6791|6795|6789|3
1721892940000|2024-07-25 07:35:40|6794.5|6788.5|6794.5|6788.5|6795.5|6789.5|6794|6788|5
1721892950000|2024-07-25 07:35:50|6795|6789|6795|6789|6795|6789|6795|6789|0
1721892960000|2024-07-25 07:36:00|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1721892970000|2024-07-25 07:36:10|||||||||2
1721892980000|2024-07-25 07:36:20|6795.5|6789.5|6800|6794|6800|6794|6795.5|6789.5|3
1721892990000|2024-07-25 07:36:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1721893000000|2024-07-25 07:36:40|6802|6796|6804.5|6798.5|6805|6799|6802|6796|2
1721893010000|2024-07-25 07:36:50|6805.5|6799.5|6808|6802|6810|6804|6805.5|6799.5|4
1721893020000|2024-07-25 07:37:00|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|1
1721893030000|2024-07-25 07:37:10|6809.5|6803.5|6805.5|6799.5|6809.5|6803.5|6805|6799|4
1721893040000|2024-07-25 07:37:20|6804.5|6798.5|6804.5|6798.5|6805.5|6799.5|6803.5|6797.5|6
1721893050000|2024-07-25 07:37:30|6804|6798|6804|6798|6805.5|6799.5|6804|6798|0
1721893060000|2024-07-25 07:37:40|6805|6799|6805|6799|6805|6799|6804|6798|2
1721893070000|2024-07-25 07:37:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1721893080000|2024-07-25 07:38:00|6803.5|6797.5|6804|6798|6805.5|6799.5|6803.5|6797.5|4
1721893090000|2024-07-25 07:38:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721893100000|2024-07-25 07:38:20|6805|6799|6805|6799|6805|6799|6805|6799|0
1721893110000|2024-07-25 07:38:30|6805.5|6799.5|6807.5|6801.5|6810|6804|6805.5|6799.5|6
1721893120000|2024-07-25 07:38:40|6808|6802|6807|6801|6808.5|6802.5|6806.5|6800.5|0
1721893130000|2024-07-25 07:38:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721893140000|2024-07-25 07:39:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1721893160000|2024-07-25 07:39:20|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1721893170000|2024-07-25 07:39:30|6802|6796|6802|6796|6802|6796|6802|6796|1
1721893180000|2024-07-25 07:39:40|6804.5|6798.5|6803|6797|6804.5|6798.5|6803|6797|5
1721893190000|2024-07-25 07:39:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1721893200000|2024-07-25 07:40:00|6802|6796|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|4
1721893210000|2024-07-25 07:40:10|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|16
1721893220000|2024-07-25 07:40:20|6805|6799|6806.5|6800.5|6807|6801|6805|6799|2
1721893230000|2024-07-25 07:40:30|6807|6801|6802.5|6796.5|6807|6801|6802|6796|10
1721893240000|2024-07-25 07:40:40|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1721893250000|2024-07-25 07:40:50|6803|6797|6803.5|6797.5|6804|6798|6803|6797|2
1721893270000|2024-07-25 07:41:10|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1721893280000|2024-07-25 07:41:20|6797.5|6791.5|6802.5|6796.5|6802.5|6796.5|6797.5|6791.5|11
1721893290000|2024-07-25 07:41:30|||||||||1
1721893300000|2024-07-25 07:41:40|6807|6801|6806.5|6800.5|6807|6801|6805|6799|3
1721893320000|2024-07-25 07:42:00|6805|6799|6801.5|6795.5|6805|6799|6800|6794|15
1721893330000|2024-07-25 07:42:10|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|1
1721893340000|2024-07-25 07:42:20|6807|6801|6806.5|6800.5|6807.5|6801.5|6806|6800|3
1721893350000|2024-07-25 07:42:30|6807|6801|6808.5|6802.5|6811.5|6805.5|6807|6801|11
1721893360000|2024-07-25 07:42:40|6808|6802|6800|6794|6808.5|6802.5|6799.5|6793.5|2
1721893370000|2024-07-25 07:42:50|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|0
1721893380000|2024-07-25 07:43:00|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1721893390000|2024-07-25 07:43:10|6801|6795|6801.5|6795.5|6802|6796|6800.5|6794.5|4
1721893400000|2024-07-25 07:43:20|6802|6796|6802|6796|6802|6796|6801.5|6795.5|0
1721893410000|2024-07-25 07:43:30|6801.5|6795.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|1
1721893420000|2024-07-25 07:43:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1721893430000|2024-07-25 07:43:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|3
1721893440000|2024-07-25 07:44:00|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6795.5|6789.5|9
1721893450000|2024-07-25 07:44:10|6798|6792|6802.5|6796.5|6803|6797|6798|6792|4
1721893460000|2024-07-25 07:44:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1721893480000|2024-07-25 07:44:40|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|1
1721893490000|2024-07-25 07:44:50|||||||||2
1721893500000|2024-07-25 07:45:00|6800|6794|6800|6794|6800.5|6794.5|6800|6794|3
1721893510000|2024-07-25 07:45:10|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6794.5|6788.5|11
1721893520000|2024-07-25 07:45:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|4
1721893530000|2024-07-25 07:45:30|6801|6795|6800|6794|6802|6796|6800|6794|2
1721893540000|2024-07-25 07:45:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|3
1721893550000|2024-07-25 07:45:50|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1721893560000|2024-07-25 07:46:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1721893570000|2024-07-25 07:46:10|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|1
1721893580000|2024-07-25 07:46:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1721893600000|2024-07-25 07:46:40|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|3
1721893610000|2024-07-25 07:46:50|6800|6794|6800|6794|6800|6794|6800|6794|2
1721893630000|2024-07-25 07:47:10|||||||||1
1721893640000|2024-07-25 07:47:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|10
1721893650000|2024-07-25 07:47:30|||||||||5
1721893660000|2024-07-25 07:47:40|6805|6799|6806|6800|6807.5|6801.5|6804.5|6798.5|8
1721893670000|2024-07-25 07:47:50|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|0
1721893680000|2024-07-25 07:48:00|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6800.5|6794.5|2
1721893690000|2024-07-25 07:48:10|6801|6795|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1721893700000|2024-07-25 07:48:20|||||||||1
1721893710000|2024-07-25 07:48:30|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1721893730000|2024-07-25 07:48:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1721893740000|2024-07-25 07:49:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1721893750000|2024-07-25 07:49:10|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|3
1721893760000|2024-07-25 07:49:20|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|6
1721893770000|2024-07-25 07:49:30|6795.5|6789.5|6795.5|6789.5|6796|6790|6794.5|6788.5|9
1721893780000|2024-07-25 07:49:40|6795|6789|6795|6789|6795|6789|6795|6789|1
1721893790000|2024-07-25 07:49:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1721893800000|2024-07-25 07:50:00|6786.5|6780.5|6794|6788|6794.5|6788.5|6786|6780|9
1721893810000|2024-07-25 07:50:10|6794.5|6788.5|6801.5|6795.5|6801.5|6795.5|6794.5|6788.5|4
1721893850000|2024-07-25 07:50:50|6801|6795|6801|6795|6801|6795|6801|6795|2
1721893860000|2024-07-25 07:51:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1721893870000|2024-07-25 07:51:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1721893880000|2024-07-25 07:51:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|17
1721893890000|2024-07-25 07:51:30|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1721893900000|2024-07-25 07:51:40|6798|6792|6800|6794|6800|6794|6798|6792|6
1721893910000|2024-07-25 07:51:50|6801|6795|6800|6794|6801|6795|6800|6794|0
1721893930000|2024-07-25 07:52:10|6799.5|6793.5|6794|6788|6799.5|6793.5|6794|6788|1
1721893940000|2024-07-25 07:52:20|6794.5|6788.5|6784.5|6778.5|6794.5|6788.5|6784.5|6778.5|7
1721893950000|2024-07-25 07:52:30|6783.5|6777.5|6787|6781|6787|6781|6780.5|6774.5|30
1721893960000|2024-07-25 07:52:40|6788|6782|6791|6785|6791.5|6785.5|6786.5|6780.5|4
1721893970000|2024-07-25 07:52:50|6791.5|6785.5|6795|6789|6795.5|6789.5|6791|6785|3
1721893980000|2024-07-25 07:53:00|6794|6788|6791.5|6785.5|6795|6789|6791.5|6785.5|8
1721893990000|2024-07-25 07:53:10|6789|6783|6789|6783|6789|6783|6789|6783|2
1721894000000|2024-07-25 07:53:20|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1721894010000|2024-07-25 07:53:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|3
1721894030000|2024-07-25 07:53:50|||||||||1
1721894040000|2024-07-25 07:54:00|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1721894060000|2024-07-25 07:54:20|6787|6781|6789|6783|6789.5|6783.5|6787|6781|11
1721894080000|2024-07-25 07:54:40|6787|6781|6787|6781|6787|6781|6787|6781|5
1721894090000|2024-07-25 07:54:50|||||||||1
1721894100000|2024-07-25 07:55:00|6786.5|6780.5|6783.5|6777.5|6786.5|6780.5|6783.5|6777.5|6
1721894110000|2024-07-25 07:55:10|6783|6777|6786.5|6780.5|6786.5|6780.5|6783|6777|2
1721894120000|2024-07-25 07:55:20|6787|6781|6789.5|6783.5|6790.5|6784.5|6786.5|6780.5|13
1721894130000|2024-07-25 07:55:30|||||||||13
1721894140000|2024-07-25 07:55:40|||||||||2
1721894160000|2024-07-25 07:56:00|6789|6783|6787|6781|6789|6783|6787|6781|9
1721894170000|2024-07-25 07:56:10|6788|6782|6788|6782|6788|6782|6787.5|6781.5|1
1721894180000|2024-07-25 07:56:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|6
1721894190000|2024-07-25 07:56:30|6790.5|6784.5|6794.5|6788.5|6795.5|6789.5|6790.5|6784.5|8
1721894200000|2024-07-25 07:56:40|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|4
1721894210000|2024-07-25 07:56:50|6793.5|6787.5|6790|6784|6793.5|6787.5|6790|6784|5
1721894220000|2024-07-25 07:57:00|6790.5|6784.5|6784.5|6778.5|6790.5|6784.5|6784.5|6778.5|1
1721894230000|2024-07-25 07:57:10|6783|6777|6783|6777|6783|6777|6783|6777|2
1721894240000|2024-07-25 07:57:20|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|5
1721894250000|2024-07-25 07:57:30|6784|6778|6782|6776|6784|6778|6782|6776|16
1721894260000|2024-07-25 07:57:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1721894270000|2024-07-25 07:57:50|6783|6777|6786.5|6780.5|6786.5|6780.5|6783|6777|3
1721894280000|2024-07-25 07:58:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1721894300000|2024-07-25 07:58:20|6789.5|6783.5|6793|6787|6793.5|6787.5|6789.5|6783.5|1
1721894310000|2024-07-25 07:58:30|6792|6786|6792|6786|6792|6786|6792|6786|1
1721894320000|2024-07-25 07:58:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1721894330000|2024-07-25 07:58:50|6792|6786|6790|6784|6792|6786|6790|6784|2
1721894340000|2024-07-25 07:59:00|6791|6785|6792|6786|6792|6786|6791|6785|0
1721894350000|2024-07-25 07:59:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|3
1721894370000|2024-07-25 07:59:30|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|1
1721894380000|2024-07-25 07:59:40|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1721894390000|2024-07-25 07:59:50|6792|6786|6791|6785|6792|6786|6791|6785|0
1721894400000|2024-07-25 08:00:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|4
1721894420000|2024-07-25 08:00:20|6797.5|6791.5|6793|6787|6797.5|6791.5|6793|6787|13
1721894430000|2024-07-25 08:00:30|6793.5|6787.5|6801|6795|6801|6795|6793.5|6787.5|3
1721894440000|2024-07-25 08:00:40|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6797.5|6791.5|3
1721894450000|2024-07-25 08:00:50|6800|6794|6802|6796|6802|6796|6799|6793|3
1721894460000|2024-07-25 08:01:00|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|3
1721894470000|2024-07-25 08:01:10|6806.5|6800.5|6812|6806|6813|6807|6806.5|6800.5|3
1721894480000|2024-07-25 08:01:20|6813|6807|6813|6807|6813|6807|6811.5|6805.5|7
1721894490000|2024-07-25 08:01:30|6813.5|6807.5|6814|6808|6814.5|6808.5|6813.5|6807.5|3
1721894500000|2024-07-25 08:01:40|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1721894520000|2024-07-25 08:02:00|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|2
1721894530000|2024-07-25 08:02:10|6818|6812|6817|6811|6818|6812|6817|6811|4
1721894540000|2024-07-25 08:02:20|6818|6812|6822|6816|6822|6816|6818|6812|6
1721894550000|2024-07-25 08:02:30|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|13
1721894560000|2024-07-25 08:02:40|6824|6818|6821|6815|6824|6818|6819.5|6813.5|6
1721894570000|2024-07-25 08:02:50|6820.5|6814.5|6818|6812|6821|6815|6817.5|6811.5|2
1721894580000|2024-07-25 08:03:00|6819|6813|6819|6813|6819.5|6813.5|6819|6813|0
1721894590000|2024-07-25 08:03:10|6819.5|6813.5|6819|6813|6820|6814|6818|6812|5
1721894600000|2024-07-25 08:03:20|6820|6814|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|2
1721894610000|2024-07-25 08:03:30|6820|6814|6814.5|6808.5|6820|6814|6814.5|6808.5|3
1721894620000|2024-07-25 08:03:40|6814|6808|6815.5|6809.5|6815.5|6809.5|6814|6808|0
1721894630000|2024-07-25 08:03:50|6815|6809|6815|6809|6815|6809|6815|6809|0
1721894640000|2024-07-25 08:04:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1721894650000|2024-07-25 08:04:10|6818|6812|6818|6812|6818|6812|6818|6812|4
1721894660000|2024-07-25 08:04:20|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|6
1721894670000|2024-07-25 08:04:30|||||||||4
1721894680000|2024-07-25 08:04:40|||||||||34
1721894690000|2024-07-25 08:04:50|||||||||36
1721894700000|2024-07-25 08:05:00|6819|6813|6819|6813|6819|6813|6819|6813|10
1721894730000|2024-07-25 08:05:30|6815.5|6809.5|6813|6807|6815.5|6809.5|6813|6807|6
1721894740000|2024-07-25 08:05:40|6812.5|6806.5|6810|6804|6812.5|6806.5|6810|6804|0
1721894750000|2024-07-25 08:05:50|6812|6806|6809|6803|6812|6806|6809|6803|4
1721894760000|2024-07-25 08:06:00|6810|6804|6806.5|6800.5|6812|6806|6806.5|6800.5|5
1721894770000|2024-07-25 08:06:10|6806|6800|6806.5|6800.5|6807|6801|6806|6800|0
1721894790000|2024-07-25 08:06:30|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1721894800000|2024-07-25 08:06:40|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|9
1721894810000|2024-07-25 08:06:50|6806|6800|6806|6800|6807.5|6801.5|6806|6800|4
1721894820000|2024-07-25 08:07:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1721894830000|2024-07-25 08:07:10|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1721894840000|2024-07-25 08:07:20|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1721894850000|2024-07-25 08:07:30|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|4
1721894860000|2024-07-25 08:07:40|6807|6801|6806|6800|6807|6801|6805.5|6799.5|0
1721894870000|2024-07-25 08:07:50|6810.5|6804.5|6806.5|6800.5|6810.5|6804.5|6804.5|6798.5|12
1721894880000|2024-07-25 08:08:00|6806|6800|6806|6800|6806|6800|6806|6800|0
1721894890000|2024-07-25 08:08:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721894900000|2024-07-25 08:08:20|6808|6802|6808|6802|6808|6802|6807.5|6801.5|0
1721894910000|2024-07-25 08:08:30|6808.5|6802.5|6808|6802|6810.5|6804.5|6808|6802|4
1721894920000|2024-07-25 08:08:40|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1721894950000|2024-07-25 08:09:10|6807.5|6801.5|6807.5|6801.5|6808|6802|6807.5|6801.5|0
1721894970000|2024-07-25 08:09:30|6807|6801|6805|6799|6807.5|6801.5|6805|6799|2
1721894980000|2024-07-25 08:09:40|||||||||4
1721894990000|2024-07-25 08:09:50|6806|6800|6805|6799|6806|6800|6805|6799|21
1721895010000|2024-07-25 08:10:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|3
1721895020000|2024-07-25 08:10:20|6806.5|6800.5|6806|6800|6806.5|6800.5|6805.5|6799.5|1
1721895030000|2024-07-25 08:10:30|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1721895040000|2024-07-25 08:10:40|6799|6793|6799.5|6793.5|6801|6795|6799|6793|9
1721895050000|2024-07-25 08:10:50|6800.5|6794.5|6802|6796|6803|6797|6800|6794|2
1721895060000|2024-07-25 08:11:00|6804|6798|6804|6798|6804|6798|6804|6798|0
1721895070000|2024-07-25 08:11:10|6804.5|6798.5|6800|6794|6804.5|6798.5|6800|6794|2
1721895080000|2024-07-25 08:11:20|6802|6796|6804.5|6798.5|6804.5|6798.5|6802|6796|10
1721895100000|2024-07-25 08:11:40|6804|6798|6804|6798|6804.5|6798.5|6804|6798|0
1721895110000|2024-07-25 08:11:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|3
1721895130000|2024-07-25 08:12:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6804.5|6798.5|1
1721895140000|2024-07-25 08:12:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721895160000|2024-07-25 08:12:40|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1721895170000|2024-07-25 08:12:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1721895180000|2024-07-25 08:13:00|6805|6799|6804.5|6798.5|6805|6799|6802|6796|4
1721895200000|2024-07-25 08:13:20|6804|6798|6797|6791|6804.5|6798.5|6797|6791|6
1721895210000|2024-07-25 08:13:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1721895220000|2024-07-25 08:13:40|6797|6791|6798|6792|6798|6792|6796|6790|3
1721895230000|2024-07-25 08:13:50|6797|6791|6796.5|6790.5|6797|6791|6796|6790|1
1721895240000|2024-07-25 08:14:00|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|4
1721895250000|2024-07-25 08:14:10|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1721895260000|2024-07-25 08:14:20|6796|6790|6795.5|6789.5|6796|6790|6794.5|6788.5|3
1721895280000|2024-07-25 08:14:40|6792.5|6786.5|6795|6789|6795.5|6789.5|6792.5|6786.5|5
1721895290000|2024-07-25 08:14:50|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|12
1721895300000|2024-07-25 08:15:00|6795|6789|6795|6789|6795|6789|6795|6789|0
1721895310000|2024-07-25 08:15:10|6793|6787|6795|6789|6795|6789|6793|6787|6
1721895320000|2024-07-25 08:15:20|6794.5|6788.5|6794.5|6788.5|6795|6789|6792.5|6786.5|9
1721895330000|2024-07-25 08:15:30|||||||||1
1721895350000|2024-07-25 08:15:50|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|3
1721895360000|2024-07-25 08:16:00|6787|6781|6789|6783|6789|6783|6786.5|6780.5|10
1721895370000|2024-07-25 08:16:10|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|3
1721895380000|2024-07-25 08:16:20|6788.5|6782.5|6784|6778|6789|6783|6784|6778|3
1721895390000|2024-07-25 08:16:30|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|5
1721895400000|2024-07-25 08:16:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|3
1721895410000|2024-07-25 08:16:50|6782|6776|6779.5|6773.5|6782|6776|6779.5|6773.5|7
1721895420000|2024-07-25 08:17:00|6779|6773|6779.5|6773.5|6780|6774|6777.5|6771.5|15
1721895430000|2024-07-25 08:17:10|6780|6774|6783.5|6777.5|6783.5|6777.5|6779.5|6773.5|2
1721895440000|2024-07-25 08:17:20|6782.5|6776.5|6780|6774|6782.5|6776.5|6780|6774|2
1721895450000|2024-07-25 08:17:30|6783|6777|6783.5|6777.5|6783.5|6777.5|6782|6776|1
1721895460000|2024-07-25 08:17:40|6785|6779|6784.5|6778.5|6785.5|6779.5|6784|6778|5
1721895470000|2024-07-25 08:17:50|6786|6780|6784|6778|6786.5|6780.5|6784|6778|2
1721895480000|2024-07-25 08:18:00|6785|6779|6784|6778|6785|6779|6784|6778|0
1721895490000|2024-07-25 08:18:10|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1721895500000|2024-07-25 08:18:20|6783|6777|6783|6777|6783|6777|6783|6777|0
1721895510000|2024-07-25 08:18:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|2
1721895530000|2024-07-25 08:18:50|6783.5|6777.5|6782|6776|6783.5|6777.5|6782|6776|4
1721895540000|2024-07-25 08:19:00|6783.5|6777.5|6782|6776|6783.5|6777.5|6780|6774|11
1721895550000|2024-07-25 08:19:10|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1721895560000|2024-07-25 08:19:20|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|16
1721895570000|2024-07-25 08:19:30|6778|6772|6782|6776|6782|6776|6778|6772|9
1721895580000|2024-07-25 08:19:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|2
1721895590000|2024-07-25 08:19:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|8
1721895600000|2024-07-25 08:20:00|6782.5|6776.5|6782|6776|6784|6778|6781.5|6775.5|7
1721895610000|2024-07-25 08:20:10|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|5
1721895620000|2024-07-25 08:20:20|6785.5|6779.5|6789|6783|6790|6784|6785.5|6779.5|3
1721895630000|2024-07-25 08:20:30|6790|6784|6790|6784|6790|6784|6790|6784|10
1721895640000|2024-07-25 08:20:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1721895650000|2024-07-25 08:20:50|6792|6786|6786.5|6780.5|6792|6786|6786.5|6780.5|11
1721895660000|2024-07-25 08:21:00|6786|6780|6786|6780|6786.5|6780.5|6786|6780|0
1721895670000|2024-07-25 08:21:10|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|0
1721895680000|2024-07-25 08:21:20|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|1
1721895700000|2024-07-25 08:21:40|6785|6779|6785|6779|6785|6779|6785|6779|0
1721895720000|2024-07-25 08:22:00|||||||||1
1721895740000|2024-07-25 08:22:20|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1721895750000|2024-07-25 08:22:30|6785|6779|6785|6779|6785|6779|6785|6779|5
1721895780000|2024-07-25 08:23:00|||||||||1
1721895820000|2024-07-25 08:23:40|6786|6780|6780|6774|6786|6780|6778.5|6772.5|14
1721895830000|2024-07-25 08:23:50|6779.5|6773.5|6783|6777|6783|6777|6779.5|6773.5|7
1721895840000|2024-07-25 08:24:00|6785|6779|6783.5|6777.5|6785.5|6779.5|6783.5|6777.5|6
1721895850000|2024-07-25 08:24:10|6784|6778|6780|6774|6784|6778|6778.5|6772.5|4
1721895860000|2024-07-25 08:24:20|6779.5|6773.5|6781|6775|6782|6776|6779.5|6773.5|2
1721895870000|2024-07-25 08:24:30|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|0
1721895880000|2024-07-25 08:24:40|6780|6774|6782|6776|6783.5|6777.5|6780|6774|8
1721895890000|2024-07-25 08:24:50|6781|6775|6781|6775|6781|6775|6780.5|6774.5|2
1721895900000|2024-07-25 08:25:00|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|12
1721895910000|2024-07-25 08:25:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|7
1721895920000|2024-07-25 08:25:20|6776.5|6770.5|6777.5|6771.5|6778|6772|6776.5|6770.5|29
1721895930000|2024-07-25 08:25:30|6777|6771|6777|6771|6777|6771|6777|6771|2
1721895940000|2024-07-25 08:25:40|6778|6772|6776.5|6770.5|6778.5|6772.5|6776|6770|16
1721895950000|2024-07-25 08:25:50|6776|6770|6776|6770|6777.5|6771.5|6776|6770|1
1721895960000|2024-07-25 08:26:00|6774|6768|6775.5|6769.5|6775.5|6769.5|6774|6768|34
1721895970000|2024-07-25 08:26:10|6773|6767|6774|6768|6774.5|6768.5|6773|6767|19
1721895980000|2024-07-25 08:26:20|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1721895990000|2024-07-25 08:26:30|6775|6769|6776|6770|6776|6770|6775|6769|4
1721896000000|2024-07-25 08:26:40|6776.5|6770.5|6780|6774|6780|6774|6776.5|6770.5|8
1721896010000|2024-07-25 08:26:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721896030000|2024-07-25 08:27:10|6781|6775|6782.5|6776.5|6782.5|6776.5|6781|6775|11
1721896040000|2024-07-25 08:27:20|6783|6777|6783|6777|6785.5|6779.5|6783|6777|4
1721896050000|2024-07-25 08:27:30|6783.5|6777.5|6784|6778|6784|6778|6783|6777|0
1721896060000|2024-07-25 08:27:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1721896080000|2024-07-25 08:28:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|5
1721896090000|2024-07-25 08:28:10|6784.5|6778.5|6780|6774|6784.5|6778.5|6779|6773|6
1721896100000|2024-07-25 08:28:20|6780.5|6774.5|6779|6773|6781|6775|6779|6773|4
1721896110000|2024-07-25 08:28:30|6778.5|6772.5|6779|6773|6780|6774|6778.5|6772.5|1
1721896120000|2024-07-25 08:28:40|6780|6774|6782|6776|6782.5|6776.5|6779.5|6773.5|2
1721896130000|2024-07-25 08:28:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6780|6774|4
1721896140000|2024-07-25 08:29:00|6780.5|6774.5|6782|6776|6782.5|6776.5|6780.5|6774.5|1
1721896150000|2024-07-25 08:29:10|6782.5|6776.5|6783|6777|6783|6777|6781.5|6775.5|2
1721896170000|2024-07-25 08:29:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|2
1721896190000|2024-07-25 08:29:50|6783|6777|6783|6777|6783|6777|6783|6777|0
1721896200000|2024-07-25 08:30:00|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6779.5|6773.5|6
1721896220000|2024-07-25 08:30:20|6780|6774|6782|6776|6782|6776|6779.5|6773.5|5
1721896240000|2024-07-25 08:30:40|6783|6777|6783|6777|6783|6777|6783|6777|4
1721896250000|2024-07-25 08:30:50|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|20
1721896260000|2024-07-25 08:31:00|||||||||1
1721896270000|2024-07-25 08:31:10|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|2
1721896280000|2024-07-25 08:31:20|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|4
1721896290000|2024-07-25 08:31:30|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1721896300000|2024-07-25 08:31:40|6783.5|6777.5|6784|6778|6784.5|6778.5|6783.5|6777.5|5
1721896310000|2024-07-25 08:31:50|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|7
1721896320000|2024-07-25 08:32:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|4
1721896330000|2024-07-25 08:32:10|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|7
1721896340000|2024-07-25 08:32:20|6784.5|6778.5|6785|6779|6785.5|6779.5|6784|6778|10
1721896350000|2024-07-25 08:32:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1721896370000|2024-07-25 08:32:50|6785|6779|6785.5|6779.5|6786|6780|6785|6779|2
1721896380000|2024-07-25 08:33:00|6786|6780|6786|6780|6786.5|6780.5|6786|6780|13
1721896390000|2024-07-25 08:33:10|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|6
1721896400000|2024-07-25 08:33:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|0
1721896410000|2024-07-25 08:33:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|10
1721896420000|2024-07-25 08:33:40|6786|6780|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|3
1721896430000|2024-07-25 08:33:50|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|4
1721896440000|2024-07-25 08:34:00|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|2
1721896450000|2024-07-25 08:34:10|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|11
1721896460000|2024-07-25 08:34:20|6783.5|6777.5|6776|6770|6783.5|6777.5|6776|6770|27
1721896470000|2024-07-25 08:34:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6
1721896480000|2024-07-25 08:34:40|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|3
1721896490000|2024-07-25 08:34:50|||||||||2
1721896500000|2024-07-25 08:35:00|6777|6771|6776|6770|6777.5|6771.5|6775.5|6769.5|9
1721896510000|2024-07-25 08:35:10|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1721896520000|2024-07-25 08:35:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1721896530000|2024-07-25 08:35:30|6776|6770|6774|6768|6776|6770|6774|6768|1
1721896540000|2024-07-25 08:35:40|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|4
1721896570000|2024-07-25 08:36:10|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|2
1721896580000|2024-07-25 08:36:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1721896590000|2024-07-25 08:36:30|6779|6773|6783|6777|6783|6777|6777.5|6771.5|2
1721896600000|2024-07-25 08:36:40|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|3
1721896610000|2024-07-25 08:36:50|6780.5|6774.5|6777|6771|6780.5|6774.5|6777|6771|1
1721896620000|2024-07-25 08:37:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|5
1721896630000|2024-07-25 08:37:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1721896650000|2024-07-25 08:37:30|||||||||200
1721896670000|2024-07-25 08:37:50|6775|6769|6774.5|6768.5|6775.5|6769.5|6774|6768|8
1721896680000|2024-07-25 08:38:00|6777.5|6771.5|6778|6772|6778|6772|6777|6771|3
1721896700000|2024-07-25 08:38:20|6779.5|6773.5|6783|6777|6783|6777|6779.5|6773.5|2
1721896710000|2024-07-25 08:38:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1721896720000|2024-07-25 08:38:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1721896730000|2024-07-25 08:38:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1721896740000|2024-07-25 08:39:00|6786|6780|6786|6780|6786|6780|6786|6780|2
1721896750000|2024-07-25 08:39:10|6786.5|6780.5|6788.5|6782.5|6789|6783|6786.5|6780.5|13
1721896760000|2024-07-25 08:39:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1721896770000|2024-07-25 08:39:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|3
1721896800000|2024-07-25 08:40:00|6792|6786|6792|6786|6792|6786|6792|6786|12
1721896810000|2024-07-25 08:40:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6794|6788|8
1721896820000|2024-07-25 08:40:20|6794.5|6788.5|6789|6783|6794.5|6788.5|6789|6783|6
1721896830000|2024-07-25 08:40:30|6788|6782|6787.5|6781.5|6789|6783|6787.5|6781.5|6
1721896840000|2024-07-25 08:40:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1721896850000|2024-07-25 08:40:50|6784|6778|6787.5|6781.5|6787.5|6781.5|6784|6778|1
1721896860000|2024-07-25 08:41:00|6788|6782|6788|6782|6788|6782|6788|6782|0
1721896870000|2024-07-25 08:41:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1721896880000|2024-07-25 08:41:20|6789.5|6783.5|6788|6782|6789.5|6783.5|6787.5|6781.5|8
1721896890000|2024-07-25 08:41:30|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1721896900000|2024-07-25 08:41:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|5
1721896910000|2024-07-25 08:41:50|6791|6785|6793|6787|6793|6787|6791|6785|0
1721896920000|2024-07-25 08:42:00|6793.5|6787.5|6792|6786|6793.5|6787.5|6792|6786|2
1721896930000|2024-07-25 08:42:10|6792.5|6786.5|6795|6789|6795|6789|6792|6786|3
1721896940000|2024-07-25 08:42:20|6795.5|6789.5|6796|6790|6797.5|6791.5|6795.5|6789.5|6
1721896950000|2024-07-25 08:42:30|6798|6792|6795|6789|6799.5|6793.5|6794.5|6788.5|8
1721896990000|2024-07-25 08:43:10|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1721897000000|2024-07-25 08:43:20|6795|6789|6795|6789|6795|6789|6795|6789|1
1721897010000|2024-07-25 08:43:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1721897030000|2024-07-25 08:43:50|6787|6781|6787|6781|6788|6782|6787|6781|2
1721897040000|2024-07-25 08:44:00|6788.5|6782.5|6788.5|6782.5|6789|6783|6788|6782|1
1721897050000|2024-07-25 08:44:10|6789|6783|6791|6785|6791.5|6785.5|6788.5|6782.5|5
1721897060000|2024-07-25 08:44:20|6789|6783|6790|6784|6790|6784|6788.5|6782.5|1
1721897080000|2024-07-25 08:44:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1721897110000|2024-07-25 08:45:10|||||||||3
1721897120000|2024-07-25 08:45:20|6790|6784|6790|6784|6790|6784|6790|6784|2
1721897150000|2024-07-25 08:45:50|||||||||1
1721897160000|2024-07-25 08:46:00|6793|6787|6793|6787|6793|6787|6792.5|6786.5|3
1721897170000|2024-07-25 08:46:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721897200000|2024-07-25 08:46:40|6792|6786|6792|6786|6792|6786|6792|6786|3
1721897210000|2024-07-25 08:46:50|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1721897220000|2024-07-25 08:47:00|6791|6785|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1721897230000|2024-07-25 08:47:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|4
1721897260000|2024-07-25 08:47:40|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|2
1721897290000|2024-07-25 08:48:10|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|6
1721897310000|2024-07-25 08:48:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1721897320000|2024-07-25 08:48:40|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|0
1721897330000|2024-07-25 08:48:50|6802.5|6796.5|6806|6800|6806.5|6800.5|6802.5|6796.5|2
1721897340000|2024-07-25 08:49:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721897360000|2024-07-25 08:49:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6
1721897380000|2024-07-25 08:49:40|6806|6800|6809|6803|6809|6803|6806|6800|7
1721897390000|2024-07-25 08:49:50|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|6
1721897400000|2024-07-25 08:50:00|6808.5|6802.5|6807|6801|6808.5|6802.5|6806.5|6800.5|3
1721897410000|2024-07-25 08:50:10|6808|6802|6809.5|6803.5|6809.5|6803.5|6808|6802|2
1721897420000|2024-07-25 08:50:20|6808.5|6802.5|6811|6805|6811|6805|6808.5|6802.5|1
1721897430000|2024-07-25 08:50:30|6811.5|6805.5|6813|6807|6813.5|6807.5|6811.5|6805.5|3
1721897440000|2024-07-25 08:50:40|6812|6806|6814|6808|6814.5|6808.5|6812|6806|4
1721897450000|2024-07-25 08:50:50|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|8
1721897460000|2024-07-25 08:51:00|6810|6804|6806.5|6800.5|6810|6804|6806.5|6800.5|4
1721897470000|2024-07-25 08:51:10|6805.5|6799.5|6805.5|6799.5|6807|6800|6805.5|6797|4
1721897480000|2024-07-25 08:51:20|6807|6797|6806.5|6800.5|6807|6800.5|6806|6797|1
1721897490000|2024-07-25 08:51:30|6806|6800|6800|6794|6806|6800|6800|6794|3
1721897500000|2024-07-25 08:51:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|3
1721897510000|2024-07-25 08:51:50|6798.5|6792.5|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|3
1721897520000|2024-07-25 08:52:00|6797|6791|6796|6790|6797|6791|6796|6790|5
1721897530000|2024-07-25 08:52:10|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|6
1721897540000|2024-07-25 08:52:20|6793.5|6787.5|6792|6786|6793.5|6787.5|6792|6786|0
1721897550000|2024-07-25 08:52:30|6792.5|6786.5|6792.5|6786.5|6795.5|6789.5|6792|6786|4
1721897560000|2024-07-25 08:52:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6793|6787|3
1721897570000|2024-07-25 08:52:50|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1721897580000|2024-07-25 08:53:00|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|3
1721897590000|2024-07-25 08:53:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|4
1721897600000|2024-07-25 08:53:20|6789|6783|6790.5|6784.5|6790.5|6784.5|6788.5|6782.5|18
1721897610000|2024-07-25 08:53:30|6792|6786|6793|6787|6793|6787|6792|6786|2
1721897620000|2024-07-25 08:53:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1721897640000|2024-07-25 08:54:00|||||||||1
1721897650000|2024-07-25 08:54:10|6792|6786|6792.5|6786.5|6793|6787|6792|6786|4
1721897660000|2024-07-25 08:54:20|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|4
1721897670000|2024-07-25 08:54:30|6792|6786|6789.5|6783.5|6792|6786|6789.5|6783.5|6
1721897690000|2024-07-25 08:54:50|6789|6783|6789|6783|6789.5|6783.5|6788.5|6782.5|5
1721897700000|2024-07-25 08:55:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|16
1721897710000|2024-07-25 08:55:10|||||||||2
1721897720000|2024-07-25 08:55:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721897730000|2024-07-25 08:55:30|||||||||1
1721897740000|2024-07-25 08:55:40|||||||||1
1721897750000|2024-07-25 08:55:50|6791|6785|6790|6784|6791|6785|6789.5|6783.5|7
1721897760000|2024-07-25 08:56:00|||||||||1
1721897770000|2024-07-25 08:56:10|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|2
1721897780000|2024-07-25 08:56:20|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|2
1721897790000|2024-07-25 08:56:30|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|4
1721897800000|2024-07-25 08:56:40|6792|6786|6792|6786|6792|6786|6792|6786|5
1721897810000|2024-07-25 08:56:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|7
1721897820000|2024-07-25 08:57:00|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|10
1721897830000|2024-07-25 08:57:10|||||||||5
1721897840000|2024-07-25 08:57:20|||||||||3
1721897850000|2024-07-25 08:57:30|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|26
1721897870000|2024-07-25 08:57:50|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|7
1721897880000|2024-07-25 08:58:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|9
1721897890000|2024-07-25 08:58:10|||||||||5
1721897900000|2024-07-25 08:58:20|||||||||1
1721897910000|2024-07-25 08:58:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6787|6781|13
1721897920000|2024-07-25 08:58:40|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|6
1721897930000|2024-07-25 08:58:50|6789.5|6783.5|6791|6785|6791.5|6785.5|6789.5|6783.5|9
1721897940000|2024-07-25 08:59:00|||||||||1
1721897950000|2024-07-25 08:59:10|6792|6786|6786.5|6780.5|6792|6786|6786.5|6780.5|9
1721897970000|2024-07-25 08:59:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1721897980000|2024-07-25 08:59:40|6781|6775|6781|6775|6781.5|6775.5|6781|6775|8
1721897990000|2024-07-25 08:59:50|6776.5|6770.5|6773.5|6767.5|6777|6771|6773.5|6767.5|3
1721898000000|2024-07-25 09:00:00|6772.5|6766.5|6775.5|6769.5|6775.5|6769.5|6772.5|6766.5|19
1721898010000|2024-07-25 09:00:10|6775|6769|6778.5|6772.5|6778.5|6772.5|6775|6769|3
1721898020000|2024-07-25 09:00:20|6782|6772|6779|6773|6782|6773|6779|6772|0
1721898030000|2024-07-25 09:00:30|6782|6772|6784.5|6778.5|6784.5|6778.5|6781|6772|1
1721898040000|2024-07-25 09:00:40|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1721898050000|2024-07-25 09:00:50|6788|6782|6791.5|6785.5|6793.5|6787.5|6787|6781|15
1721898060000|2024-07-25 09:01:00|6791|6785|6795|6789|6795|6789|6790.5|6784.5|3
1721898070000|2024-07-25 09:01:10|6795.5|6789.5|6796|6790|6796.5|6790.5|6794.5|6788.5|13
1721898080000|2024-07-25 09:01:20|6797|6791|6804|6798|6804|6798|6797|6791|11
1721898090000|2024-07-25 09:01:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|12
1721898100000|2024-07-25 09:01:40|6804.5|6798.5|6814|6808|6814.5|6808.5|6804.5|6798.5|29
1721898110000|2024-07-25 09:01:50|6813.5|6807.5|6814.5|6808.5|6815.5|6809.5|6813.5|6807.5|5
1721898120000|2024-07-25 09:02:00|6815.5|6809.5|6816|6810|6817|6811|6815.5|6809.5|4
1721898130000|2024-07-25 09:02:10|6818|6812|6819|6813|6820.5|6814.5|6818|6812|2
1721898140000|2024-07-25 09:02:20|6819.5|6813.5|6825.5|6819.5|6825.5|6819.5|6819.5|6813.5|6
1721898150000|2024-07-25 09:02:30|6825|6819|6821|6815|6825|6819|6819.5|6813.5|3
1721898160000|2024-07-25 09:02:40|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|14
1721898170000|2024-07-25 09:02:50|||||||||2
1721898180000|2024-07-25 09:03:00|6821.5|6815.5|6818|6812|6822|6816|6818|6812|7
1721898190000|2024-07-25 09:03:10|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814.5|6808.5|1
1721898200000|2024-07-25 09:03:20|6813|6807|6813|6807|6813|6807|6813|6807|3
1721898210000|2024-07-25 09:03:30|6813.5|6807.5|6811.5|6805.5|6813.5|6807.5|6811.5|6805.5|7
1721898220000|2024-07-25 09:03:40|6812|6806|6813|6807|6813|6807|6812|6806|7
1721898230000|2024-07-25 09:03:50|6813.5|6807.5|6818|6812|6818|6812|6813.5|6807.5|2
1721898240000|2024-07-25 09:04:00|6816.5|6810.5|6812.5|6806.5|6816.5|6810.5|6812.5|6806.5|3
1721898250000|2024-07-25 09:04:10|6814|6808|6812.5|6806.5|6814|6808|6812|6806|3
1721898260000|2024-07-25 09:04:20|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|3
1721898270000|2024-07-25 09:04:30|6812.5|6806.5|6810|6804|6812.5|6806.5|6810|6804|7
1721898280000|2024-07-25 09:04:40|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1721898290000|2024-07-25 09:04:50|6813|6807|6815.5|6809.5|6815.5|6809.5|6813|6807|1
1721898310000|2024-07-25 09:05:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1721898320000|2024-07-25 09:05:20|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1721898330000|2024-07-25 09:05:30|6814|6808|6814|6808|6814|6808|6814|6808|1
1721898340000|2024-07-25 09:05:40|6813.5|6807.5|6810|6804|6813.5|6807.5|6809.5|6803.5|5
1721898350000|2024-07-25 09:05:50|6809.5|6803.5|6805|6799|6809.5|6803.5|6805|6799|6
1721898360000|2024-07-25 09:06:00|6802.5|6796.5|6801|6795|6802.5|6796.5|6800.5|6794.5|3
1721898370000|2024-07-25 09:06:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6800|6794|3
1721898380000|2024-07-25 09:06:20|6801|6795|6796.5|6790.5|6801|6795|6796.5|6790.5|11
1721898390000|2024-07-25 09:06:30|6797|6791|6796.5|6790.5|6797|6791|6796|6790|7
1721898400000|2024-07-25 09:06:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1721898410000|2024-07-25 09:06:50|6796.5|6790.5|6798.5|6792.5|6798.5|6792.5|6795|6789|5
1721898440000|2024-07-25 09:07:20|6801|6795|6801|6795|6801.5|6795.5|6801|6795|3
1721898450000|2024-07-25 09:07:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721898480000|2024-07-25 09:08:00|6801|6795|6801|6795|6801|6795|6801|6795|3
1721898490000|2024-07-25 09:08:10|6802|6796|6802|6796|6802|6796|6802|6796|4
1721898510000|2024-07-25 09:08:30|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|3
1721898530000|2024-07-25 09:08:50|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|8
1721898540000|2024-07-25 09:09:00|6795.5|6789.5|6790.5|6784.5|6795.5|6789.5|6790.5|6784.5|7
1721898550000|2024-07-25 09:09:10|||||||||1
1721898560000|2024-07-25 09:09:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1721898570000|2024-07-25 09:09:30|6790|6784|6790.5|6784.5|6791|6785|6790|6784|1
1721898580000|2024-07-25 09:09:40|6790|6784|6789|6783|6790.5|6784.5|6789|6783|2
1721898590000|2024-07-25 09:09:50|6787.5|6781.5|6790|6784|6790.5|6784.5|6787.5|6781.5|6
1721898600000|2024-07-25 09:10:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1721898610000|2024-07-25 09:10:10|6790|6784|6787.5|6781.5|6790|6784|6787.5|6781.5|3
1721898620000|2024-07-25 09:10:20|||||||||1
1721898630000|2024-07-25 09:10:30|||||||||1
1721898640000|2024-07-25 09:10:40|||||||||2
1721898650000|2024-07-25 09:10:50|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|7
1721898660000|2024-07-25 09:11:00|6785|6779|6786|6780|6786|6780|6785|6779|3
1721898670000|2024-07-25 09:11:10|6787|6781|6789|6783|6789|6783|6787|6781|5
1721898680000|2024-07-25 09:11:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1721898700000|2024-07-25 09:11:40|6787|6781|6787|6781|6787|6781|6787|6781|4
1721898710000|2024-07-25 09:11:50|6786|6780|6785|6779|6786|6780|6785|6779|3
1721898720000|2024-07-25 09:12:00|||||||||2
1721898730000|2024-07-25 09:12:10|||||||||2
1721898740000|2024-07-25 09:12:20|6787|6781|6790.5|6784.5|6793|6784.5|6787|6781|9
1721898750000|2024-07-25 09:12:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1721898760000|2024-07-25 09:12:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1721898770000|2024-07-25 09:12:50|6791|6785|6792|6786|6792|6786|6791|6785|7
1721898780000|2024-07-25 09:13:00|6794|6788|6794.5|6788.5|6795|6789|6794|6788|1
1721898790000|2024-07-25 09:13:10|6795|6789|6797.5|6791.5|6798.5|6792.5|6793|6787|3
1721898800000|2024-07-25 09:13:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|8
1721898810000|2024-07-25 09:13:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|2
1721898820000|2024-07-25 09:13:40|||||||||7
1721898830000|2024-07-25 09:13:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1721898860000|2024-07-25 09:14:20|6802|6796|6805.5|6799.5|6805.5|6799.5|6800|6794|2
1721898870000|2024-07-25 09:14:30|6806|6800|6805|6799|6807|6800|6804.5|6797|1
1721898880000|2024-07-25 09:14:40|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1721898890000|2024-07-25 09:14:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6803.5|6797.5|4
1721898900000|2024-07-25 09:15:00|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|9
1721898910000|2024-07-25 09:15:10|6803|6797|6806|6800|6806|6800|6802.5|6796.5|5
1721898920000|2024-07-25 09:15:20|6805|6799|6804|6798|6805.5|6799.5|6804|6798|2
1721898930000|2024-07-25 09:15:30|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|1
1721898940000|2024-07-25 09:15:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|2
1721898950000|2024-07-25 09:15:50|6807|6801|6810.5|6804.5|6810.5|6804.5|6807|6801|3
1721898960000|2024-07-25 09:16:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|21
1721898970000|2024-07-25 09:16:10|6812|6806|6812|6806|6812|6806|6811.5|6805.5|17
1721898980000|2024-07-25 09:16:20|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812|6806|14
1721899000000|2024-07-25 09:16:40|6812|6806|6812|6806|6812|6806|6811.5|6805.5|9
1721899010000|2024-07-25 09:16:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1721899020000|2024-07-25 09:17:00|6812|6806|6812|6806|6812|6806|6812|6806|12
1721899030000|2024-07-25 09:17:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1721899040000|2024-07-25 09:17:20|6812|6806|6818.5|6812.5|6819|6813|6812|6806|26
1721899070000|2024-07-25 09:17:50|6819|6813|6819|6813|6819|6813|6819|6813|0
1721899080000|2024-07-25 09:18:00|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|3
1721899090000|2024-07-25 09:18:10|6817|6811|6816|6810|6817.5|6811.5|6816|6810|2
1721899100000|2024-07-25 09:18:20|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815|6809|3
1721899110000|2024-07-25 09:18:30|6816.5|6810.5|6818|6812|6818|6812|6816.5|6810.5|3
1721899120000|2024-07-25 09:18:40|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6818.5|6812.5|5
1721899130000|2024-07-25 09:18:50|6820.5|6814.5|6822.5|6816.5|6822.5|6816.5|6819.5|6813.5|15
1721899140000|2024-07-25 09:19:00|||||||||4
1721899150000|2024-07-25 09:19:10|6817|6811|6816.5|6810.5|6819|6813|6816|6810|6
1721899160000|2024-07-25 09:19:20|6816|6810|6816|6810|6817|6811|6815.5|6809.5|2
1721899170000|2024-07-25 09:19:30|6815.5|6809.5|6811|6805|6815.5|6809.5|6810.5|6804.5|1
1721899180000|2024-07-25 09:19:40|6810.5|6804.5|6809|6803|6810.5|6804.5|6806.5|6800.5|4
1721899190000|2024-07-25 09:19:50|6811|6805|6810.5|6804.5|6812.5|6806.5|6810.5|6804.5|3
1721899200000|2024-07-25 09:20:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1721899210000|2024-07-25 09:20:10|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1721899220000|2024-07-25 09:20:20|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1721899230000|2024-07-25 09:20:30|6815.5|6809.5|6821.5|6815.5|6821.5|6815.5|6815.5|6809.5|9
1721899240000|2024-07-25 09:20:40|6824.5|6818.5|6826|6820|6827|6821|6824.5|6818.5|14
1721899260000|2024-07-25 09:21:00|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|8
1721899270000|2024-07-25 09:21:10|6831|6825|6833|6827|6833.5|6827.5|6831|6825|1
1721899280000|2024-07-25 09:21:20|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|5
1721899290000|2024-07-25 09:21:30|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|2
1721899300000|2024-07-25 09:21:40|6834|6828|6830.5|6824.5|6834|6828|6830.5|6824.5|8
1721899310000|2024-07-25 09:21:50|6831|6825|6826.5|6820.5|6831|6825|6826.5|6820.5|7
1721899320000|2024-07-25 09:22:00|6827|6821|6828|6822|6828|6822|6827|6821|0
1721899330000|2024-07-25 09:22:10|6826|6820|6826|6820|6826.5|6820.5|6825.5|6819.5|3
1721899340000|2024-07-25 09:22:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1721899350000|2024-07-25 09:22:30|6831|6825|6832|6826|6832|6826|6831|6825|0
1721899360000|2024-07-25 09:22:40|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|1
1721899400000|2024-07-25 09:23:20|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|2
1721899410000|2024-07-25 09:23:30|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|3
1721899420000|2024-07-25 09:23:40|6828|6822|6828|6822|6828|6822|6828|6822|5
1721899430000|2024-07-25 09:23:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|2
1721899440000|2024-07-25 09:24:00|6828|6822|6826|6820|6828.5|6822.5|6826|6820|7
1721899460000|2024-07-25 09:24:20|6825.5|6819.5|6831.5|6825.5|6831.5|6825.5|6825.5|6819.5|1
1721899470000|2024-07-25 09:24:30|6832|6826|6831.5|6825.5|6832|6826|6829|6823|2
1721899480000|2024-07-25 09:24:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1721899500000|2024-07-25 09:25:00|6836|6830|6832.5|6826.5|6836|6830|6832.5|6826.5|3
1721899510000|2024-07-25 09:25:10|6833|6827|6832.5|6826.5|6833.5|6827.5|6832|6826|1
1721899520000|2024-07-25 09:25:20|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830|6824|7
1721899530000|2024-07-25 09:25:30|6831|6825|6832|6826|6832|6826|6831|6825|0
1721899540000|2024-07-25 09:25:40|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|0
1721899550000|2024-07-25 09:25:50|6831.5|6825.5|6829|6823|6832.5|6826.5|6829|6823|4
1721899560000|2024-07-25 09:26:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|1
1721899570000|2024-07-25 09:26:10|6829|6823|6825.5|6819.5|6829.5|6823.5|6825|6819|25
1721899580000|2024-07-25 09:26:20|6825|6819|6829.5|6823.5|6829.5|6823.5|6825|6819|4
1721899590000|2024-07-25 09:26:30|6829|6823|6831|6825|6831|6825|6828.5|6822.5|2
1721899600000|2024-07-25 09:26:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|3
1721899610000|2024-07-25 09:26:50|6825.5|6819.5|6824.5|6818.5|6826.5|6820.5|6824|6818|7
1721899620000|2024-07-25 09:27:00|6825|6819|6826|6820|6826|6820|6824.5|6818.5|1
1721899630000|2024-07-25 09:27:10|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|3
1721899640000|2024-07-25 09:27:20|6829|6823|6829|6823|6829|6823|6829|6823|6
1721899650000|2024-07-25 09:27:30|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|3
1721899660000|2024-07-25 09:27:40|||||||||1
1721899680000|2024-07-25 09:28:00|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|4
1721899690000|2024-07-25 09:28:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1721899700000|2024-07-25 09:28:20|6825.5|6819.5|6826|6820|6826|6820|6825|6819|0
1721899710000|2024-07-25 09:28:30|6825|6819|6826.5|6820.5|6827|6821|6824.5|6818.5|1
1721899720000|2024-07-25 09:28:40|6827|6821|6827|6821|6827|6821|6827|6821|2
1721899750000|2024-07-25 09:29:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1721899770000|2024-07-25 09:29:30|6829|6823|6829|6823|6829|6823|6828.5|6822.5|20
1721899780000|2024-07-25 09:29:40|6832|6826|6829|6823|6832|6826|6829|6823|11
1721899790000|2024-07-25 09:29:50|6829.5|6823.5|6825.5|6819.5|6830.5|6824.5|6825|6819|3
1721899800000|2024-07-25 09:30:00|6827.5|6821.5|6820.5|6814.5|6827.5|6821.5|6819.5|6813.5|4
1721899810000|2024-07-25 09:30:10|6821|6815|6823|6817|6823|6817|6820.5|6814.5|2
1721899820000|2024-07-25 09:30:20|6823.5|6817.5|6829.5|6823.5|6829.5|6823.5|6823.5|6817.5|2
1721899830000|2024-07-25 09:30:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|0
1721899840000|2024-07-25 09:30:40|6830|6824|6830|6824|6830.5|6824.5|6830|6824|0
1721899860000|2024-07-25 09:31:00|6829|6823|6830|6824|6830|6824|6829|6823|0
1721899870000|2024-07-25 09:31:10|||||||||1
1721899880000|2024-07-25 09:31:20|6827|6821|6830|6824|6830|6824|6827|6821|12
1721899890000|2024-07-25 09:31:30|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|5
1721899900000|2024-07-25 09:31:40|6830|6824|6830|6824|6830|6824|6830|6824|0
1721899910000|2024-07-25 09:31:50|6831|6825|6830|6824|6831|6825|6830|6824|2
1721899930000|2024-07-25 09:32:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|1
1721899940000|2024-07-25 09:32:20|6826.5|6820.5|6832.5|6826.5|6832.5|6826.5|6826.5|6820.5|12
1721899950000|2024-07-25 09:32:30|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|1
1721899980000|2024-07-25 09:33:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1721899990000|2024-07-25 09:33:10|6836|6830|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|15
1721900000000|2024-07-25 09:33:20|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6833.5|6827.5|2
1721900010000|2024-07-25 09:33:30|||||||||1
1721900020000|2024-07-25 09:33:40|6830|6824|6828.5|6822.5|6830|6824|6826|6820|6
1721900030000|2024-07-25 09:33:50|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|4
1721900050000|2024-07-25 09:34:10|6831|6825|6830|6824|6831.5|6825.5|6830|6824|0
1721900060000|2024-07-25 09:34:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|5
1721900070000|2024-07-25 09:34:30|||||||||6
1721900080000|2024-07-25 09:34:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1721900100000|2024-07-25 09:35:00|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|2
1721900110000|2024-07-25 09:35:10|6834.5|6828.5|6831|6825|6834.5|6828.5|6831|6825|1
1721900120000|2024-07-25 09:35:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1721900130000|2024-07-25 09:35:30|6830|6824|6829.5|6823.5|6830.5|6824.5|6827|6821|10
1721900140000|2024-07-25 09:35:40|6829|6823|6824|6818|6829|6823|6824|6818|9
1721900150000|2024-07-25 09:35:50|6822.5|6816.5|6819.5|6813.5|6823|6817|6819.5|6813.5|13
1721900160000|2024-07-25 09:36:00|6819|6813|6815|6809|6819|6813|6815|6809|3
1721900170000|2024-07-25 09:36:10|6813|6807|6807|6801|6813.5|6807.5|6807|6801|12
1721900180000|2024-07-25 09:36:20|6808|6802|6809.5|6803.5|6811.5|6805.5|6807|6801|6
1721900190000|2024-07-25 09:36:30|6811|6805|6811.5|6805.5|6812.5|6806.5|6810.5|6804.5|9
1721900200000|2024-07-25 09:36:40|6811|6805|6810.5|6804.5|6811|6805|6810|6804|1
1721900210000|2024-07-25 09:36:50|6810|6804|6810|6804|6810|6804|6809|6803|1
1721900230000|2024-07-25 09:37:10|6810.5|6804.5|6812|6806|6812|6806|6810.5|6804.5|1
1721900240000|2024-07-25 09:37:20|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1721900250000|2024-07-25 09:37:30|6813|6807|6811|6805|6813|6807|6811|6805|1
1721900260000|2024-07-25 09:37:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1721900270000|2024-07-25 09:37:50|6810|6804|6810|6804|6810|6804|6810|6804|0
1721900280000|2024-07-25 09:38:00|6811|6805|6811|6805|6811.5|6805.5|6811|6805|2
1721900290000|2024-07-25 09:38:10|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1721900310000|2024-07-25 09:38:30|6812|6806|6813.5|6807.5|6814.5|6808.5|6812|6806|1
1721900320000|2024-07-25 09:38:40|6814|6808|6817|6811|6817|6811|6814|6808|2
1721900330000|2024-07-25 09:38:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1721900340000|2024-07-25 09:39:00|||||||||2
1721900350000|2024-07-25 09:39:10|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|0
1721900360000|2024-07-25 09:39:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1721900370000|2024-07-25 09:39:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1721900380000|2024-07-25 09:39:40|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|1
1721900390000|2024-07-25 09:39:50|||||||||27
1721900400000|2024-07-25 09:40:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1721900410000|2024-07-25 09:40:10|6816|6810|6817|6811|6817|6811|6816|6810|2
1721900420000|2024-07-25 09:40:20|6818.5|6812.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|2
1721900430000|2024-07-25 09:40:30|||||||||1
1721900450000|2024-07-25 09:40:50|6820|6814|6820|6814|6820|6814|6820|6814|4
1721900470000|2024-07-25 09:41:10|6818.5|6812.5|6817|6811|6818.5|6812.5|6815.5|6809.5|2
1721900480000|2024-07-25 09:41:20|6816.5|6810.5|6817.5|6811.5|6818.5|6812.5|6816.5|6810.5|0
1721900490000|2024-07-25 09:41:30|6817|6811|6817.5|6811.5|6819|6813|6817|6811|1
1721900500000|2024-07-25 09:41:40|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|2
1721900510000|2024-07-25 09:41:50|6818|6812|6818|6812|6818|6812|6817.5|6811.5|1
1721900550000|2024-07-25 09:42:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1721900560000|2024-07-25 09:42:40|6818|6812|6817.5|6811.5|6818|6812|6817|6811|0
1721900570000|2024-07-25 09:42:50|6815|6809|6813.5|6807.5|6815|6809|6813.5|6807.5|2
1721900580000|2024-07-25 09:43:00|6812|6806|6812|6806|6812|6806|6812|6806|0
1721900590000|2024-07-25 09:43:10|6812.5|6806.5|6815.5|6809.5|6815.5|6809.5|6812.5|6806.5|3
1721900600000|2024-07-25 09:43:20|6816|6810|6816|6810|6816|6810|6815|6809|0
1721900610000|2024-07-25 09:43:30|6815|6809|6815|6809|6815.5|6809.5|6815|6809|0
1721900620000|2024-07-25 09:43:40|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1721900630000|2024-07-25 09:43:50|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1721900640000|2024-07-25 09:44:00|6817|6811|6818|6812|6818|6812|6817|6811|1
1721900650000|2024-07-25 09:44:10|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|0
1721900660000|2024-07-25 09:44:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1721900680000|2024-07-25 09:44:40|6812|6806|6812|6806|6812|6806|6812|6806|1
1721900690000|2024-07-25 09:44:50|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|3
1721900700000|2024-07-25 09:45:00|6811|6805|6812.5|6806.5|6812.5|6806.5|6811|6805|1
1721900710000|2024-07-25 09:45:10|6818|6812|6819|6813|6819|6813|6818|6812|9
1721900730000|2024-07-25 09:45:30|6817|6811|6815.5|6809.5|6817|6811|6815.5|6809.5|3
1721900740000|2024-07-25 09:45:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1721900750000|2024-07-25 09:45:50|6816|6810|6816|6810|6816|6810|6816|6810|0
1721900760000|2024-07-25 09:46:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1721900790000|2024-07-25 09:46:30|||||||||1
1721900800000|2024-07-25 09:46:40|||||||||1
1721900810000|2024-07-25 09:46:50|6808|6802|6811|6805|6811.5|6805.5|6808|6802|52
1721900820000|2024-07-25 09:47:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1721900830000|2024-07-25 09:47:10|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1721900840000|2024-07-25 09:47:20|6808|6802|6811.5|6805.5|6811.5|6805.5|6808|6802|4
1721900860000|2024-07-25 09:47:40|6807.5|6801.5|6810.5|6804.5|6810.5|6804.5|6807.5|6801.5|7
1721900870000|2024-07-25 09:47:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|2
1721900880000|2024-07-25 09:48:00|6812|6806|6811|6805|6812|6806|6811|6805|1
1721900900000|2024-07-25 09:48:20|6812|6806|6818|6812|6818.5|6812.5|6812|6806|3
1721900910000|2024-07-25 09:48:30|6818.5|6812.5|6823.5|6817.5|6823.5|6817.5|6818.5|6812.5|0
1721900920000|2024-07-25 09:48:40|6823|6817|6821|6815|6823.5|6817.5|6821|6815|3
1721900930000|2024-07-25 09:48:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1721900940000|2024-07-25 09:49:00|6819|6813|6818|6812|6819|6813|6818|6812|1
1721900950000|2024-07-25 09:49:10|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|3
1721900960000|2024-07-25 09:49:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1721900970000|2024-07-25 09:49:30|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1721900980000|2024-07-25 09:49:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1721900990000|2024-07-25 09:49:50|||||||||2
1721901000000|2024-07-25 09:50:00|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|6
1721901030000|2024-07-25 09:50:30|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1721901040000|2024-07-25 09:50:40|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|2
1721901050000|2024-07-25 09:50:50|6815|6809|6815|6809|6815|6809|6815|6809|0
1721901060000|2024-07-25 09:51:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1721901070000|2024-07-25 09:51:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1721901100000|2024-07-25 09:51:40|6810.5|6804.5|6810|6804|6810.5|6804.5|6809.5|6803.5|7
1721901130000|2024-07-25 09:52:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1721901140000|2024-07-25 09:52:20|6810|6804|6811.5|6805.5|6811.5|6805.5|6810|6804|2
1721901150000|2024-07-25 09:52:30|6812|6806|6812|6806|6812|6806|6812|6806|0
1721901160000|2024-07-25 09:52:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1721901170000|2024-07-25 09:52:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|4
1721901180000|2024-07-25 09:53:00|6814|6808|6814|6808|6815|6809|6814|6808|3
1721901220000|2024-07-25 09:53:40|6815.5|6809.5|6817.5|6811.5|6818.5|6812.5|6815.5|6809.5|4
1721901230000|2024-07-25 09:53:50|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1721901240000|2024-07-25 09:54:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1721901250000|2024-07-25 09:54:10|6816.5|6810.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|1
1721901260000|2024-07-25 09:54:20|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|15
1721901270000|2024-07-25 09:54:30|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|6
1721901280000|2024-07-25 09:54:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1721901290000|2024-07-25 09:54:50|6811|6805|6811|6805|6811.5|6805.5|6811|6805|0
1721901300000|2024-07-25 09:55:00|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|5
1721901310000|2024-07-25 09:55:10|6809.5|6803.5|6804.5|6798.5|6810|6804|6804.5|6798.5|1
1721901320000|2024-07-25 09:55:20|6806.5|6800.5|6801|6795|6806.5|6800.5|6800.5|6794.5|5
1721901330000|2024-07-25 09:55:30|6801.5|6795.5|6803|6797|6803|6797|6801.5|6795.5|1
1721901340000|2024-07-25 09:55:40|6802|6796|6803|6797|6803|6797|6802|6796|0
1721901350000|2024-07-25 09:55:50|6804|6798|6805|6799|6805|6799|6803.5|6797.5|1
1721901360000|2024-07-25 09:56:00|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1721901370000|2024-07-25 09:56:10|6808.5|6802.5|6809|6803|6809|6803|6808|6802|1
1721901380000|2024-07-25 09:56:20|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6807.5|6801.5|0
1721901400000|2024-07-25 09:56:40|6810|6804|6810.5|6804.5|6811|6805|6810|6804|0
1721901420000|2024-07-25 09:57:00|6810|6804|6808|6802|6810|6804|6807|6801|2
1721901430000|2024-07-25 09:57:10|6807.5|6801.5|6805|6799|6807.5|6801.5|6805|6799|0
1721901440000|2024-07-25 09:57:20|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|1
1721901450000|2024-07-25 09:57:30|6805|6799|6805|6799|6805.5|6799.5|6805|6799|11
1721901460000|2024-07-25 09:57:40|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|4
1721901470000|2024-07-25 09:57:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|17
1721901480000|2024-07-25 09:58:00|6805|6799|6805.5|6799.5|6806|6800|6805|6799|0
1721901490000|2024-07-25 09:58:10|6805|6799|6805|6799|6805.5|6799.5|6805|6799|1
1721901500000|2024-07-25 09:58:20|||||||||2
1721901510000|2024-07-25 09:58:30|6805.5|6799.5|6806|6800|6806.5|6800.5|6805|6799|1
1721901530000|2024-07-25 09:58:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|1
1721901540000|2024-07-25 09:59:00|6805|6799|6805|6799|6805|6799|6805|6799|1
1721901550000|2024-07-25 09:59:10|6804|6798|6802|6796|6804|6798|6802|6796|1
1721901560000|2024-07-25 09:59:20|6801.5|6795.5|6803.5|6797.5|6804|6798|6800.5|6794.5|2
1721901570000|2024-07-25 09:59:30|6802.5|6796.5|6809.5|6803.5|6809.5|6803.5|6802.5|6796.5|2
1721901580000|2024-07-25 09:59:40|6809|6803|6806.5|6800.5|6809|6803|6806.5|6800.5|0
1721901590000|2024-07-25 09:59:50|6807|6801|6804.5|6798.5|6807|6801|6804.5|6798.5|0
1721901600000|2024-07-25 10:00:00|6804|6798|6806.5|6800.5|6807.5|6801.5|6804|6798|4
1721901610000|2024-07-25 10:00:10|6807|6801|6808|6802|6808|6802|6807|6801|0
1721901620000|2024-07-25 10:00:20|6807|6801|6809.5|6799.5|6809.5|6802.5|6806|6799.5|1
1721901630000|2024-07-25 10:00:30|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|0
1721901640000|2024-07-25 10:00:40|6810.5|6804.5|6807.5|6801.5|6810.5|6804.5|6806.5|6800.5|1
1721901650000|2024-07-25 10:00:50|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|0
1721901660000|2024-07-25 10:01:00|6810.5|6804.5|6811|6805|6812.5|6806.5|6810.5|6804.5|0
1721901670000|2024-07-25 10:01:10|6811.5|6805.5|6810.5|6804.5|6812|6806|6810.5|6804.5|0
1721901680000|2024-07-25 10:01:20|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|3
1721901690000|2024-07-25 10:01:30|6806|6800|6801|6795|6806|6800|6801|6795|1
1721901700000|2024-07-25 10:01:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1721901710000|2024-07-25 10:01:50|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|23
1721901720000|2024-07-25 10:02:00|6804|6798|6804|6798|6804|6798|6803.5|6797.5|0
1721901730000|2024-07-25 10:02:10|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6802|6796|4
1721901740000|2024-07-25 10:02:20|6803|6797|6801|6795|6803|6797|6801|6795|1
1721901750000|2024-07-25 10:02:30|6801.5|6795.5|6802|6796|6802|6796|6801|6795|0
1721901760000|2024-07-25 10:02:40|6801.5|6795.5|6801|6795|6802|6796|6801|6795|1
1721901770000|2024-07-25 10:02:50|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801|6795|6
1721901790000|2024-07-25 10:03:10|6802|6796|6802|6796|6802.5|6796.5|6802|6796|0
1721901800000|2024-07-25 10:03:20|6802.5|6796.5|6800.5|6794.5|6803|6797|6800.5|6794.5|6
1721901810000|2024-07-25 10:03:30|6800|6794|6800|6794|6800|6794|6800|6794|3
1721901820000|2024-07-25 10:03:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1721901830000|2024-07-25 10:03:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|4
1721901840000|2024-07-25 10:04:00|6800|6794|6800|6794|6800|6794|6800|6794|3
1721901850000|2024-07-25 10:04:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721901860000|2024-07-25 10:04:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1721901870000|2024-07-25 10:04:30|||||||||4
1721901880000|2024-07-25 10:04:40|||||||||1
1721901890000|2024-07-25 10:04:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|30
1721901900000|2024-07-25 10:05:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1721901910000|2024-07-25 10:05:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|8
1721901920000|2024-07-25 10:05:20|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|4
1721901930000|2024-07-25 10:05:30|6805|6799|6805|6799|6808.5|6802.5|6805|6799|4
1721901940000|2024-07-25 10:05:40|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|1
1721901960000|2024-07-25 10:06:00|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1721901970000|2024-07-25 10:06:10|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1721901980000|2024-07-25 10:06:20|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1721902000000|2024-07-25 10:06:40|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|3
1721902010000|2024-07-25 10:06:50|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|0
1721902020000|2024-07-25 10:07:00|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|0
1721902030000|2024-07-25 10:07:10|6804|6798|6803|6797|6804|6798|6803|6797|0
1721902050000|2024-07-25 10:07:30|6802|6796|6802|6796|6802.5|6796.5|6802|6796|4
1721902060000|2024-07-25 10:07:40|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1721902070000|2024-07-25 10:07:50|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|3
1721902080000|2024-07-25 10:08:00|6800|6794|6796|6790|6800|6794|6794.5|6788.5|3
1721902090000|2024-07-25 10:08:10|6797|6791|6797|6791|6797|6791|6797|6791|2
1721902100000|2024-07-25 10:08:20|6798|6792|6798.5|6792.5|6799|6793|6798|6792|3
1721902110000|2024-07-25 10:08:30|6797|6791|6796.5|6790.5|6798|6792|6795.5|6789.5|5
1721902120000|2024-07-25 10:08:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1721902130000|2024-07-25 10:08:50|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|2
1721902140000|2024-07-25 10:09:00|6797|6791|6800.5|6794.5|6800.5|6794.5|6797|6791|2
1721902150000|2024-07-25 10:09:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721902160000|2024-07-25 10:09:20|6802|6796|6802|6796|6802|6796|6802|6796|0
1721902170000|2024-07-25 10:09:30|6803.5|6797.5|6802.5|6796.5|6805|6799|6802.5|6796.5|6
1721902180000|2024-07-25 10:09:40|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1721902190000|2024-07-25 10:09:50|6803|6797|6803|6797|6803|6797|6803|6797|0
1721902210000|2024-07-25 10:10:10|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|3
1721902220000|2024-07-25 10:10:20|6801.5|6795.5|6803|6797|6803|6797|6801.5|6795.5|1
1721902230000|2024-07-25 10:10:30|6803.5|6797.5|6804.5|6798.5|6806|6800|6803.5|6797.5|2
1721902240000|2024-07-25 10:10:40|6804|6798|6804|6798|6804|6798|6804|6798|3
1721902260000|2024-07-25 10:11:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721902270000|2024-07-25 10:11:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6807|6801|1
1721902280000|2024-07-25 10:11:20|6806|6800|6808|6802|6808|6802|6806|6800|8
1721902290000|2024-07-25 10:11:30|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1721902300000|2024-07-25 10:11:40|6808|6802|6808|6802|6808|6802|6807.5|6801.5|0
1721902310000|2024-07-25 10:11:50|6807.5|6801.5|6806|6800|6808|6802|6806|6800|1
1721902330000|2024-07-25 10:12:10|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|20
1721902360000|2024-07-25 10:12:40|6800|6794|6804|6798|6804|6798|6800|6794|5
1721902370000|2024-07-25 10:12:50|6802|6796|6802|6796|6802|6796|6802|6796|6
1721902380000|2024-07-25 10:13:00|6804|6798|6803.5|6797.5|6804.5|6798.5|6802.5|6796.5|2
1721902390000|2024-07-25 10:13:10|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|3
1721902400000|2024-07-25 10:13:20|6803|6797|6808.5|6802.5|6808.5|6802.5|6803|6797|5
1721902410000|2024-07-25 10:13:30|6807|6801|6807.5|6801.5|6807.5|6801.5|6806|6800|2
1721902420000|2024-07-25 10:13:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1721902430000|2024-07-25 10:13:50|6808.5|6802.5|6806|6800|6808.5|6802.5|6806|6800|1
1721902440000|2024-07-25 10:14:00|6805.5|6799.5|6807|6801|6807|6801|6805.5|6799.5|0
1721902460000|2024-07-25 10:14:20|6806|6800|6806|6800|6806|6800|6806|6800|2
1721902470000|2024-07-25 10:14:30|6805|6799|6807|6801|6808|6802|6804|6798|2
1721902480000|2024-07-25 10:14:40|6806|6800|6807|6801|6807|6801|6806|6800|0
1721902490000|2024-07-25 10:14:50|6806.5|6800.5|6804|6798|6807|6801|6804|6798|1
1721902500000|2024-07-25 10:15:00|6804.5|6798.5|6805.5|6799.5|6806|6800|6804|6798|3
1721902530000|2024-07-25 10:15:30|6805|6799|6805|6799|6805|6799|6805|6799|0
1721902540000|2024-07-25 10:15:40|6804.5|6798.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1721902560000|2024-07-25 10:16:00|6802.5|6796.5|6803.5|6797.5|6804|6798|6801|6795|11
1721902570000|2024-07-25 10:16:10|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|3
1721902590000|2024-07-25 10:16:30|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1721902600000|2024-07-25 10:16:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1721902610000|2024-07-25 10:16:50|6805|6799|6807.5|6801.5|6808.5|6802.5|6805|6799|1
1721902620000|2024-07-25 10:17:00|6807|6801|6807|6801|6807|6801|6806|6800|1
1721902630000|2024-07-25 10:17:10|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1721902640000|2024-07-25 10:17:20|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1721902650000|2024-07-25 10:17:30|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1721902660000|2024-07-25 10:17:40|6804.5|6798.5|6800|6794|6804.5|6798.5|6799|6793|7
1721902670000|2024-07-25 10:17:50|6800.5|6794.5|6802|6796|6802.5|6796.5|6800.5|6794.5|1
1721902680000|2024-07-25 10:18:00|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800|6794|2
1721902690000|2024-07-25 10:18:10|6800|6794|6800|6794|6800.5|6794.5|6800|6794|1
1721902700000|2024-07-25 10:18:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1721902710000|2024-07-25 10:18:30|||||||||1
1721902730000|2024-07-25 10:18:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|2
1721902740000|2024-07-25 10:19:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1721902750000|2024-07-25 10:19:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1721902770000|2024-07-25 10:19:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1721902780000|2024-07-25 10:19:40|6802|6796|6802|6796|6802|6796|6802|6796|0
1721902790000|2024-07-25 10:19:50|6803|6797|6803|6797|6803|6797|6802.5|6796.5|5
1721902800000|2024-07-25 10:20:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1721902810000|2024-07-25 10:20:10|6805.5|6799.5|6804|6798|6806|6800|6804|6798|3
1721902830000|2024-07-25 10:20:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1721902840000|2024-07-25 10:20:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1721902850000|2024-07-25 10:20:50|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|5
1721902860000|2024-07-25 10:21:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|3
1721902870000|2024-07-25 10:21:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1721902880000|2024-07-25 10:21:20|6795|6789|6794|6788|6795|6789|6793.5|6787.5|6
1721902890000|2024-07-25 10:21:30|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|3
1721902900000|2024-07-25 10:21:40|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|3
1721902910000|2024-07-25 10:21:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1721902930000|2024-07-25 10:22:10|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|1
1721902940000|2024-07-25 10:22:20|6794|6788|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|3
1721902950000|2024-07-25 10:22:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|3
1721902960000|2024-07-25 10:22:40|6792|6786|6792|6786|6792|6786|6792|6786|6
1721902970000|2024-07-25 10:22:50|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|4
1721902980000|2024-07-25 10:23:00|6792|6786|6794.5|6788.5|6795|6789|6792|6786|13
1721902990000|2024-07-25 10:23:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1721903000000|2024-07-25 10:23:20|6795.5|6789.5|6799|6793|6799|6793|6795.5|6789.5|1
1721903010000|2024-07-25 10:23:30|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6797.5|6791.5|4
1721903020000|2024-07-25 10:23:40|6800|6794|6800|6794|6801.5|6795.5|6800|6794|4
1721903030000|2024-07-25 10:23:50|6801.5|6795.5|6799|6793|6801.5|6795.5|6799|6793|4
1721903040000|2024-07-25 10:24:00|6799.5|6793.5|6802.5|6796.5|6803|6797|6799.5|6793.5|2
1721903050000|2024-07-25 10:24:10|6802|6796|6804.5|6798.5|6804.5|6798.5|6801.5|6795.5|5
1721903060000|2024-07-25 10:24:20|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1721903070000|2024-07-25 10:24:30|6804|6798|6804|6798|6804|6798|6804|6798|4
1721903100000|2024-07-25 10:25:00|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|2
1721903110000|2024-07-25 10:25:10|6807.5|6801.5|6805|6799|6807.5|6801.5|6805|6799|5
1721903120000|2024-07-25 10:25:20|6804.5|6798.5|6802.5|6796.5|6805|6799|6802.5|6796.5|4
1721903130000|2024-07-25 10:25:30|6802|6796|6801|6795|6802|6796|6801|6795|3
1721903140000|2024-07-25 10:25:40|6802|6796|6802|6796|6802.5|6796.5|6802|6796|0
1721903160000|2024-07-25 10:26:00|6801|6795|6801|6795|6801|6795|6801|6795|1
1721903170000|2024-07-25 10:26:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721903190000|2024-07-25 10:26:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1721903200000|2024-07-25 10:26:40|||||||||3
1721903210000|2024-07-25 10:26:50|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|3
1721903220000|2024-07-25 10:27:00|6798|6792|6799|6793|6801.5|6795.5|6798|6792|1
1721903230000|2024-07-25 10:27:10|6798.5|6792.5|6798.5|6792.5|6799|6793|6798|6792|0
1721903240000|2024-07-25 10:27:20|6799|6793|6798.5|6792.5|6799|6793|6798|6792|0
1721903250000|2024-07-25 10:27:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1721903260000|2024-07-25 10:27:40|6798.5|6792.5|6798|6792|6799|6793|6798|6792|4
1721903290000|2024-07-25 10:28:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1721903300000|2024-07-25 10:28:20|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|0
1721903320000|2024-07-25 10:28:40|6800|6794|6802|6796|6803|6797|6800|6794|2
1721903330000|2024-07-25 10:28:50|6801.5|6795.5|6804|6798|6806.5|6800.5|6801.5|6795.5|5
1721903340000|2024-07-25 10:29:00|6804.5|6798.5|6805|6799|6805|6799|6804|6798|0
1721903350000|2024-07-25 10:29:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1721903360000|2024-07-25 10:29:20|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|2
1721903370000|2024-07-25 10:29:30|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1721903380000|2024-07-25 10:29:40|6802|6796|6802|6796|6802|6796|6802|6796|0
1721903390000|2024-07-25 10:29:50|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1721903420000|2024-07-25 10:30:20|6800|6794|6801|6795|6801|6795|6800|6794|1
1721903430000|2024-07-25 10:30:30|||||||||1
1721903440000|2024-07-25 10:30:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1721903470000|2024-07-25 10:31:10|||||||||25
1721903480000|2024-07-25 10:31:20|6800|6794|6799|6793|6800|6794|6799|6793|1
1721903490000|2024-07-25 10:31:30|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|1
1721903500000|2024-07-25 10:31:40|6794|6788|6789.5|6783.5|6794|6788|6789.5|6783.5|9
1721903510000|2024-07-25 10:31:50|6790.5|6784.5|6791|6785|6792|6786|6790.5|6784.5|1
1721903520000|2024-07-25 10:32:00|6792|6786|6792|6786|6792|6786|6791|6785|0
1721903540000|2024-07-25 10:32:20|6792.5|6786.5|6799|6793|6799.5|6793.5|6792.5|6786.5|5
1721903550000|2024-07-25 10:32:30|6799.5|6793.5|6800.5|6794.5|6801.5|6795.5|6799|6793|0
1721903560000|2024-07-25 10:32:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1721903570000|2024-07-25 10:32:50|6802|6796|6801.5|6795.5|6802|6796|6801|6795|0
1721903580000|2024-07-25 10:33:00|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|4
1721903590000|2024-07-25 10:33:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1721903600000|2024-07-25 10:33:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1721903620000|2024-07-25 10:33:40|6802|6796|6802|6796|6802|6796|6802|6796|0
1721903640000|2024-07-25 10:34:00|6803|6797|6800.5|6794.5|6803|6797|6800|6794|11
1721903650000|2024-07-25 10:34:10|6802.5|6796.5|6802|6796|6803|6797|6802|6796|3
1721903670000|2024-07-25 10:34:30|||||||||2
1721903700000|2024-07-25 10:35:00|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|7
1721903720000|2024-07-25 10:35:20|6802|6796|6802|6796|6802|6796|6802|6796|6
1721903740000|2024-07-25 10:35:40|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|4
1721903760000|2024-07-25 10:36:00|6796|6790|6796|6790|6796|6790|6795.5|6789.5|1
1721903780000|2024-07-25 10:36:20|6796.5|6790.5|6796.5|6790.5|6799|6793|6796|6790|3
1721903790000|2024-07-25 10:36:30|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1721903800000|2024-07-25 10:36:40|6796|6790|6796|6790|6798|6792|6795|6789|1
1721903810000|2024-07-25 10:36:50|6795.5|6789.5|6793.5|6787.5|6796|6790|6793|6787|0
1721903820000|2024-07-25 10:37:00|6794|6788|6794|6788|6795|6789|6794|6788|1
1721903830000|2024-07-25 10:37:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1721903840000|2024-07-25 10:37:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1721903860000|2024-07-25 10:37:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1721903870000|2024-07-25 10:37:50|6792|6786|6792|6786|6792|6786|6792|6786|0
1721903880000|2024-07-25 10:38:00|6791.5|6785.5|6789.5|6783.5|6791.5|6785.5|6789.5|6783.5|5
1721903890000|2024-07-25 10:38:10|6790|6784|6790.5|6784.5|6791|6785|6790|6784|2
1721903900000|2024-07-25 10:38:20|6791|6785|6791|6785|6791|6785|6791|6785|0
1721903920000|2024-07-25 10:38:40|6792|6786|6792|6786|6792|6786|6792|6786|0
1721903940000|2024-07-25 10:39:00|6793|6787|6794.5|6788.5|6794.5|6788.5|6793|6787|0
1721903970000|2024-07-25 10:39:30|6795|6789|6797|6791|6797|6791|6795|6789|4
1721903980000|2024-07-25 10:39:40|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1721903990000|2024-07-25 10:39:50|6795|6789|6794|6788|6795|6789|6794|6788|2
1721904000000|2024-07-25 10:40:00|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|3
1721904040000|2024-07-25 10:40:40|6790|6784|6790|6784|6790|6784|6790|6784|2
1721904050000|2024-07-25 10:40:50|6791|6785|6792|6786|6792|6786|6791|6785|1
1721904060000|2024-07-25 10:41:00|6792.5|6786.5|6794|6788|6794.5|6788.5|6792.5|6786.5|0
1721904070000|2024-07-25 10:41:10|6793.5|6787.5|6794|6788|6794|6788|6793|6787|1
1721904170000|2024-07-25 10:42:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|5
1721904200000|2024-07-25 10:43:20|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|3
1721904210000|2024-07-25 10:43:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1721904220000|2024-07-25 10:43:40|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1721904230000|2024-07-25 10:43:50|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1721904240000|2024-07-25 10:44:00|6791|6785|6791|6785|6791.5|6785.5|6791|6785|6
1721904250000|2024-07-25 10:44:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|30
1721904260000|2024-07-25 10:44:20|6789|6783|6785|6779|6789.5|6783.5|6783.5|6777.5|2
1721904270000|2024-07-25 10:44:30|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|0
1721904280000|2024-07-25 10:44:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721904290000|2024-07-25 10:44:50|6785|6779|6784.5|6778.5|6785|6779|6783.5|6777.5|2
1721904300000|2024-07-25 10:45:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721904310000|2024-07-25 10:45:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721904320000|2024-07-25 10:45:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|5
1721904330000|2024-07-25 10:45:30|6782|6776|6784.5|6778.5|6784.5|6778.5|6781.5|6775.5|20
1721904350000|2024-07-25 10:45:50|6784|6778|6784|6778|6784|6778|6782.5|6776.5|3
1721904370000|2024-07-25 10:46:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|268
1721904380000|2024-07-25 10:46:20|6784|6778|6787|6781|6787|6781|6784|6778|3
1721904390000|2024-07-25 10:46:30|6786|6780|6785|6779|6786|6780|6785|6779|2
1721904400000|2024-07-25 10:46:40|6786|6780|6785|6779|6786|6780|6785|6779|0
1721904410000|2024-07-25 10:46:50|6785.5|6779.5|6786|6780|6786|6780|6785|6779|0
1721904420000|2024-07-25 10:47:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1721904430000|2024-07-25 10:47:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1721904470000|2024-07-25 10:47:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1721904480000|2024-07-25 10:48:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|2
1721904490000|2024-07-25 10:48:10|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1721904500000|2024-07-25 10:48:20|6785|6779|6785|6779|6785|6779|6784.5|6778.5|0
1721904520000|2024-07-25 10:48:40|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1721904540000|2024-07-25 10:49:00|6785|6779|6785|6779|6785|6779|6784.5|6778.5|2
1721904550000|2024-07-25 10:49:10|6785.5|6779.5|6787|6781|6787.5|6781.5|6785.5|6779.5|1
1721904560000|2024-07-25 10:49:20|6787.5|6781.5|6799|6793|6799|6793|6787.5|6781.5|3
1721904570000|2024-07-25 10:49:30|6797|6791|6799|6793|6799|6793|6797|6791|0
1721904580000|2024-07-25 10:49:40|6798|6792|6798.5|6792.5|6799.5|6793.5|6797|6791|0
1721904590000|2024-07-25 10:49:50|6799|6793|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|0
1721904600000|2024-07-25 10:50:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1721904630000|2024-07-25 10:50:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1721904640000|2024-07-25 10:50:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1721904660000|2024-07-25 10:51:00|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|24
1721904670000|2024-07-25 10:51:10|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|3
1721904680000|2024-07-25 10:51:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1721904690000|2024-07-25 10:51:30|||||||||1
1721904700000|2024-07-25 10:51:40|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|7
1721904710000|2024-07-25 10:51:50|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798|6792|11
1721904720000|2024-07-25 10:52:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1721904730000|2024-07-25 10:52:10|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|4
1721904740000|2024-07-25 10:52:20|6798|6792|6798|6792|6798|6792|6798|6792|0
1721904750000|2024-07-25 10:52:30|6798.5|6792.5|6799|6793|6801|6795|6798.5|6792.5|5
1721904760000|2024-07-25 10:52:40|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|6
1721904770000|2024-07-25 10:52:50|6803|6797|6800.5|6794.5|6803|6797|6800.5|6794.5|2
1721904780000|2024-07-25 10:53:00|6801|6795|6801.5|6795.5|6803|6797|6800.5|6794.5|4
1721904790000|2024-07-25 10:53:10|6802.5|6796.5|6802|6796|6802.5|6796.5|6801.5|6795.5|5
1721904800000|2024-07-25 10:53:20|6801.5|6795.5|6800|6794|6802|6796|6799.5|6793.5|1
1721904810000|2024-07-25 10:53:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1721904820000|2024-07-25 10:53:40|6796|6790|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|12
1721904830000|2024-07-25 10:53:50|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|0
1721904840000|2024-07-25 10:54:00|6798|6792|6798|6792|6798.5|6792.5|6795.5|6789.5|6
1721904850000|2024-07-25 10:54:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1721904860000|2024-07-25 10:54:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1721904870000|2024-07-25 10:54:30|6799.5|6793.5|6799.5|6793.5|6800|6794|6799|6793|0
1721904880000|2024-07-25 10:54:40|6799|6793|6801.5|6795.5|6801.5|6795.5|6799|6793|3
1721904890000|2024-07-25 10:54:50|6800|6794|6797.5|6791.5|6800|6794|6797.5|6791.5|3
1721904900000|2024-07-25 10:55:00|6799|6793|6797|6791|6799|6793|6795|6789|3
1721904920000|2024-07-25 10:55:20|6795.5|6789.5|6796|6790|6797|6791|6795.5|6789.5|0
1721904930000|2024-07-25 10:55:30|6796.5|6790.5|6795|6789|6796.5|6790.5|6794.5|6788.5|0
1721904940000|2024-07-25 10:55:40|6794.5|6788.5|6799|6793|6800|6794|6794.5|6788.5|3
1721904950000|2024-07-25 10:55:50|6798|6792|6799|6793|6799|6793|6798|6792|0
1721904960000|2024-07-25 10:56:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1721904970000|2024-07-25 10:56:10|6802|6796|6802|6796|6802|6796|6802|6796|3
1721904980000|2024-07-25 10:56:20|6800.5|6794.5|6797|6791|6801.5|6795.5|6796.5|6790.5|8
1721904990000|2024-07-25 10:56:30|6796.5|6790.5|6800|6794|6800|6794|6796.5|6790.5|6
1721905000000|2024-07-25 10:56:40|6799.5|6793.5|6799.5|6793.5|6804|6798|6799.5|6793.5|7
1721905010000|2024-07-25 10:56:50|6800|6794|6801|6795|6801|6795|6800|6794|0
1721905020000|2024-07-25 10:57:00|6800.5|6794.5|6801|6795|6801|6795|6800|6794|3
1721905030000|2024-07-25 10:57:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1721905040000|2024-07-25 10:57:20|6802|6796|6802|6796|6802|6796|6801.5|6795.5|4
1721905050000|2024-07-25 10:57:30|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|3
1721905060000|2024-07-25 10:57:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|4
1721905090000|2024-07-25 10:58:10|6799|6793|6799|6793|6799|6793|6798.5|6792.5|2
1721905120000|2024-07-25 10:58:40|6798.5|6792.5|6797.5|6791.5|6800|6794|6797.5|6791.5|3
1721905130000|2024-07-25 10:58:50|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1721905140000|2024-07-25 10:59:00|6798.5|6792.5|6798.5|6792.5|6800|6794|6798.5|6792.5|3
1721905150000|2024-07-25 10:59:10|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|2
1721905170000|2024-07-25 10:59:30|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|2
1721905180000|2024-07-25 10:59:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1721905200000|2024-07-25 11:00:00|6799|6793|6798.5|6792.5|6799|6793|6798|6792|3
1721905210000|2024-07-25 11:00:10|6799|6793|6799|6793|6799|6793|6799|6793|1
1721905220000|2024-07-25 11:00:20|6799.5|6793.5|6802|6796|6805|6799|6799.5|6793.5|4
1721905230000|2024-07-25 11:00:30|6802.5|6796.5|6803.5|6797.5|6804.5|6798.5|6802.5|6796.5|4
1721905240000|2024-07-25 11:00:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1721905250000|2024-07-25 11:00:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721905260000|2024-07-25 11:01:00|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1721905270000|2024-07-25 11:01:10|6802.5|6796.5|6800.5|6794.5|6803.5|6797.5|6800.5|6794.5|2
1721905300000|2024-07-25 11:01:40|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|1
1721905310000|2024-07-25 11:01:50|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|1
1721905320000|2024-07-25 11:02:00|6802|6796|6801|6795|6803.5|6797.5|6801|6795|3
1721905330000|2024-07-25 11:02:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721905340000|2024-07-25 11:02:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721905370000|2024-07-25 11:02:50|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|0
1721905380000|2024-07-25 11:03:00|6798.5|6792.5|6799|6793|6799|6793|6798|6792|2
1721905420000|2024-07-25 11:03:40|6801.5|6795.5|6801.5|6795.5|6803|6797|6800.5|6794.5|3
1721905430000|2024-07-25 11:03:50|6804|6798|6805|6799|6805|6799|6803.5|6797.5|4
1721905440000|2024-07-25 11:04:00|6805.5|6799.5|6807|6801|6807.5|6801.5|6805|6799|1
1721905450000|2024-07-25 11:04:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1721905460000|2024-07-25 11:04:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1721905470000|2024-07-25 11:04:30|6807.5|6801.5|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1721905480000|2024-07-25 11:04:40|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|2
1721905490000|2024-07-25 11:04:50|6808|6802|6808|6802|6808|6802|6808|6802|1
1721905500000|2024-07-25 11:05:00|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|4
1721905520000|2024-07-25 11:05:20|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1721905540000|2024-07-25 11:05:40|||||||||2
1721905560000|2024-07-25 11:06:00|6808|6802|6808|6802|6808|6802|6808|6802|2
1721905570000|2024-07-25 11:06:10|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|1
1721905580000|2024-07-25 11:06:20|6812|6806|6812|6806|6813|6807|6812|6806|0
1721905590000|2024-07-25 11:06:30|6811|6805|6811|6805|6811.5|6805.5|6811|6805|1
1721905600000|2024-07-25 11:06:40|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1721905610000|2024-07-25 11:06:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1721905620000|2024-07-25 11:07:00|6811|6805|6814.5|6808.5|6814.5|6808.5|6811|6805|3
1721905630000|2024-07-25 11:07:10|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|4
1721905640000|2024-07-25 11:07:20|6813|6807|6813.5|6807.5|6814|6808|6813|6807|0
1721905680000|2024-07-25 11:08:00|6808|6802|6804|6798|6808|6802|6804|6798|8
1721905690000|2024-07-25 11:08:10|6805|6799|6807.5|6801.5|6807.5|6801.5|6805|6799|3
1721905700000|2024-07-25 11:08:20|6807|6801|6807|6801|6807.5|6801.5|6807|6801|0
1721905710000|2024-07-25 11:08:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1721905720000|2024-07-25 11:08:40|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1721905730000|2024-07-25 11:08:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1721905760000|2024-07-25 11:09:20|6810|6804|6810|6804|6810|6804|6810|6804|1
1721905770000|2024-07-25 11:09:30|6811|6805|6811|6805|6811|6805|6811|6805|2
1721905780000|2024-07-25 11:09:40|6811.5|6805.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|1
1721905790000|2024-07-25 11:09:50|6812|6806|6812|6806|6814|6808|6812|6806|1
1721905800000|2024-07-25 11:10:00|6813|6807|6813|6807|6813|6807|6813|6807|1
1721905810000|2024-07-25 11:10:10|6812|6806|6812|6806|6812|6806|6812|6806|1
1721905820000|2024-07-25 11:10:20|6813|6807|6814|6808|6814|6808|6813|6807|0
1721905830000|2024-07-25 11:10:30|6814.5|6808.5|6812.5|6806.5|6815|6809|6812.5|6806.5|1
1721905840000|2024-07-25 11:10:40|6813|6807|6813|6807|6813|6807|6813|6807|0
1721905850000|2024-07-25 11:10:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1721905860000|2024-07-25 11:11:00|6813|6807|6817|6811|6817|6811|6813|6807|4
1721905880000|2024-07-25 11:11:20|6816|6810|6816|6810|6816.5|6810.5|6815.5|6809.5|1
1721905900000|2024-07-25 11:11:40|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|3
1721905920000|2024-07-25 11:12:00|6813|6807|6811|6805|6813.5|6807.5|6809.5|6803.5|1
1721905930000|2024-07-25 11:12:10|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|35
1721905940000|2024-07-25 11:12:20|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|0
1721905950000|2024-07-25 11:12:30|6813|6807|6813|6807|6813|6807|6813|6807|1
1721905960000|2024-07-25 11:12:40|6814|6808|6815|6809|6815|6809|6814|6808|0
1721905970000|2024-07-25 11:12:50|6814.5|6808.5|6811.5|6805.5|6814.5|6808.5|6811.5|6805.5|1
1721905990000|2024-07-25 11:13:10|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1721906000000|2024-07-25 11:13:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1721906010000|2024-07-25 11:13:30|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|0
1721906050000|2024-07-25 11:14:10|6812|6806|6812|6806|6812|6806|6812|6806|2
1721906110000|2024-07-25 11:15:10|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|3
1721906120000|2024-07-25 11:15:20|6810.5|6804.5|6809|6803|6810.5|6804.5|6808.5|6802.5|1
1721906140000|2024-07-25 11:15:40|6808|6802|6808|6802|6808|6802|6808|6802|1
1721906150000|2024-07-25 11:15:50|6806|6800|6806|6800|6806.5|6800.5|6806|6800|1
1721906160000|2024-07-25 11:16:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721906180000|2024-07-25 11:16:20|6807|6801|6807|6801|6807|6801|6807|6801|1
1721906190000|2024-07-25 11:16:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1721906200000|2024-07-25 11:16:40|6806|6800|6806|6800|6806|6800|6806|6800|1
1721906210000|2024-07-25 11:16:50|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|0
1721906230000|2024-07-25 11:17:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1721906240000|2024-07-25 11:17:20|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|0
1721906250000|2024-07-25 11:17:30|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|0
1721906260000|2024-07-25 11:17:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1721906270000|2024-07-25 11:17:50|6806|6800|6809|6803|6809|6803|6806|6800|7
1721906290000|2024-07-25 11:18:10|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1721906300000|2024-07-25 11:18:20|6808|6802|6807|6801|6808|6802|6807|6801|1
1721906330000|2024-07-25 11:18:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1721906340000|2024-07-25 11:19:00|6811|6805|6816.5|6810.5|6816.5|6810.5|6811|6805|5
1721906350000|2024-07-25 11:19:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1721906370000|2024-07-25 11:19:30|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1721906390000|2024-07-25 11:19:50|6817|6811|6817|6811|6817|6811|6817|6811|0
1721906410000|2024-07-25 11:20:10|6819.5|6813.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|4
1721906420000|2024-07-25 11:20:20|6820|6814|6818.5|6812.5|6821|6815|6818.5|6812.5|3
1721906430000|2024-07-25 11:20:30|6818|6812|6818|6812|6818.5|6812.5|6818|6812|0
1721906440000|2024-07-25 11:20:40|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|5
1721906450000|2024-07-25 11:20:50|6817|6811|6814.5|6808.5|6817|6811|6814|6808|13
1721906490000|2024-07-25 11:21:30|6814|6808|6810|6804|6814|6808|6810|6804|2
1721906500000|2024-07-25 11:21:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1721906520000|2024-07-25 11:22:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1721906530000|2024-07-25 11:22:10|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|0
1721906550000|2024-07-25 11:22:30|6811|6805|6811.5|6805.5|6812|6806|6811|6805|2
1721906560000|2024-07-25 11:22:40|6812|6806|6812|6806|6812.5|6806.5|6812|6806|4
1721906580000|2024-07-25 11:23:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|3
1721906590000|2024-07-25 11:23:10|6815|6809|6815|6809|6815|6809|6815|6809|1
1721906640000|2024-07-25 11:24:00|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|4
1721906670000|2024-07-25 11:24:30|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|1
1721906700000|2024-07-25 11:25:00|6812|6806|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|0
1721906710000|2024-07-25 11:25:10|6811|6805|6809|6803|6811|6805|6809|6803|2
1721906720000|2024-07-25 11:25:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1721906730000|2024-07-25 11:25:30|6809|6803|6809|6803|6809.5|6803.5|6809|6803|0
1721906740000|2024-07-25 11:25:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|3
1721906750000|2024-07-25 11:25:50|6807|6801|6807|6801|6807|6801|6807|6801|0
1721906760000|2024-07-25 11:26:00|6808.5|6802.5|6806.5|6800.5|6808.5|6802.5|6805.5|6799.5|13
1721906770000|2024-07-25 11:26:10|6805.5|6799.5|6807|6801|6807.5|6801.5|6805.5|6799.5|6
1721906790000|2024-07-25 11:26:30|6808|6802|6808|6802|6808|6802|6808|6802|2
1721906800000|2024-07-25 11:26:40|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|7
1721906850000|2024-07-25 11:27:30|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1721906920000|2024-07-25 11:28:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|4
1721906930000|2024-07-25 11:28:50|6805.5|6799.5|6799|6793|6805.5|6799.5|6799|6793|13
1721906940000|2024-07-25 11:29:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|2
1721906960000|2024-07-25 11:29:20|6801|6795|6801|6795|6801|6795|6801|6795|1
1721906980000|2024-07-25 11:29:40|6800|6794|6800.5|6794.5|6801|6795|6800|6794|1
1721906990000|2024-07-25 11:29:50|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6798|6792|10
1721907000000|2024-07-25 11:30:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1721907010000|2024-07-25 11:30:10|||||||||2
1721907030000|2024-07-25 11:30:30|||||||||1
1721907040000|2024-07-25 11:30:40|6800.5|6794.5|6800|6794|6800.5|6794.5|6798.5|6792.5|2
1721907050000|2024-07-25 11:30:50|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|6
1721907060000|2024-07-25 11:31:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6800|6794|2
1721907080000|2024-07-25 11:31:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|1
1721907090000|2024-07-25 11:31:30|6801|6795|6801|6795|6801|6795|6801|6795|0
1721907100000|2024-07-25 11:31:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|2
1721907110000|2024-07-25 11:31:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1721907130000|2024-07-25 11:32:10|6800|6794|6800|6794|6800|6794|6800|6794|3
1721907150000|2024-07-25 11:32:30|||||||||1
1721907160000|2024-07-25 11:32:40|6800.5|6794.5|6793|6787|6800.5|6794.5|6793|6787|2
1721907170000|2024-07-25 11:32:50|6792.5|6786.5|6797|6791|6797|6791|6791.5|6785.5|13
1721907180000|2024-07-25 11:33:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|1
1721907190000|2024-07-25 11:33:10|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|1
1721907200000|2024-07-25 11:33:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1721907210000|2024-07-25 11:33:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|3
1721907230000|2024-07-25 11:33:50|6798|6792|6798|6792|6798|6792|6798|6792|2
1721907240000|2024-07-25 11:34:00|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|7
1721907250000|2024-07-25 11:34:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1721907260000|2024-07-25 11:34:20|6799|6793|6800|6794|6800|6794|6798.5|6792.5|1
1721907270000|2024-07-25 11:34:30|||||||||1
1721907300000|2024-07-25 11:35:00|||||||||1
1721907310000|2024-07-25 11:35:10|6798|6792|6798|6792|6798.5|6792.5|6798|6792|2
1721907320000|2024-07-25 11:35:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1721907330000|2024-07-25 11:35:30|6798|6792|6798|6792|6798|6792|6798|6792|1
1721907340000|2024-07-25 11:35:40|6797|6791|6796.5|6790.5|6797|6791|6796|6790|7
1721907350000|2024-07-25 11:35:50|6797|6791|6796|6790|6797|6791|6795.5|6789.5|2
1721907360000|2024-07-25 11:36:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|4
1721907370000|2024-07-25 11:36:10|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799|6793|3
1721907380000|2024-07-25 11:36:20|6799|6793|6799|6793|6799|6793|6799|6793|2
1721907390000|2024-07-25 11:36:30|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1721907400000|2024-07-25 11:36:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1721907410000|2024-07-25 11:36:50|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1721907420000|2024-07-25 11:37:00|||||||||1
1721907430000|2024-07-25 11:37:10|6798.5|6792.5|6798.5|6792.5|6799|6793|6798|6792|5
1721907440000|2024-07-25 11:37:20|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1721907450000|2024-07-25 11:37:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|0
1721907460000|2024-07-25 11:37:40|6800|6794|6800|6794|6800|6794|6800|6794|1
1721907480000|2024-07-25 11:38:00|6799|6793|6799.5|6793.5|6800|6794|6799|6793|4
1721907490000|2024-07-25 11:38:10|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|2
1721907500000|2024-07-25 11:38:20|6799|6793|6799|6793|6799|6793|6799|6793|0
1721907510000|2024-07-25 11:38:30|||||||||1
1721907530000|2024-07-25 11:38:50|6798.5|6792.5|6802|6796|6802|6796|6798.5|6792.5|8
1721907540000|2024-07-25 11:39:00|6802.5|6796.5|6805|6799|6805|6799|6802.5|6796.5|3
1721907550000|2024-07-25 11:39:10|6804.5|6798.5|6810|6804|6810|6804|6804.5|6798.5|2
1721907560000|2024-07-25 11:39:20|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|1
1721907570000|2024-07-25 11:39:30|6811|6805|6809|6803|6811|6805|6809|6803|4
1721907580000|2024-07-25 11:39:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6807|6801|3
1721907590000|2024-07-25 11:39:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1721907600000|2024-07-25 11:40:00|6808|6802|6807|6801|6808|6802|6804|6798|9
1721907610000|2024-07-25 11:40:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1721907620000|2024-07-25 11:40:20|6813.5|6807.5|6812.5|6806.5|6814|6808|6812.5|6806.5|3
1721907640000|2024-07-25 11:40:40|6812|6806|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|1
1721907650000|2024-07-25 11:40:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1721907660000|2024-07-25 11:41:00|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|1
1721907670000|2024-07-25 11:41:10|6813|6807|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|2
1721907680000|2024-07-25 11:41:20|6813|6807|6809|6803|6813|6807|6809|6803|6
1721907700000|2024-07-25 11:41:40|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1721907710000|2024-07-25 11:41:50|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1721907720000|2024-07-25 11:42:00|6808|6802|6806.5|6800.5|6808|6802|6804.5|6798.5|2
1721907730000|2024-07-25 11:42:10|6806|6800|6803.5|6797.5|6806|6800|6803.5|6797.5|2
1721907740000|2024-07-25 11:42:20|6804|6798|6803|6797|6804|6798|6803|6797|0
1721907760000|2024-07-25 11:42:40|||||||||1
1721907770000|2024-07-25 11:42:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1721907780000|2024-07-25 11:43:00|6805|6799|6805.5|6799.5|6806|6800|6805|6799|1
1721907790000|2024-07-25 11:43:10|6806|6800|6806|6800|6806|6800|6806|6800|0
1721907800000|2024-07-25 11:43:20|6807|6801|6807|6801|6807|6801|6807|6801|1
1721907810000|2024-07-25 11:43:30|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1721907830000|2024-07-25 11:43:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1721907840000|2024-07-25 11:44:00|6804|6798|6803.5|6797.5|6805|6799|6803.5|6797.5|1
1721907850000|2024-07-25 11:44:10|6803|6797|6804|6798|6804|6798|6802|6796|1
1721907870000|2024-07-25 11:44:30|6805|6799|6805|6799|6805|6799|6805|6799|1
1721907890000|2024-07-25 11:44:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1721907900000|2024-07-25 11:45:00|6803|6797|6800.5|6794.5|6803|6797|6800|6794|2
1721907910000|2024-07-25 11:45:10|6801|6795|6801|6795|6801|6795|6800.5|6794.5|1
1721907930000|2024-07-25 11:45:30|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|3
1721907940000|2024-07-25 11:45:40|6797|6791|6797|6791|6797|6791|6797|6791|0
1721907950000|2024-07-25 11:45:50|6797.5|6791.5|6798|6792|6800|6794|6796.5|6790.5|2
1721907960000|2024-07-25 11:46:00|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|0
1721907970000|2024-07-25 11:46:10|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|3
1721907980000|2024-07-25 11:46:20|6794|6788|6793|6787|6794|6788|6793|6787|2
1721907990000|2024-07-25 11:46:30|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|1
1721908000000|2024-07-25 11:46:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1721908010000|2024-07-25 11:46:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|4
1721908020000|2024-07-25 11:47:00|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|11
1721908030000|2024-07-25 11:47:10|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|1
1721908040000|2024-07-25 11:47:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1721908050000|2024-07-25 11:47:30|6785.5|6779.5|6788|6782|6788.5|6782.5|6785|6779|1
1721908060000|2024-07-25 11:47:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1721908070000|2024-07-25 11:47:50|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|1
1721908080000|2024-07-25 11:48:00|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6784.5|6778.5|1
1721908090000|2024-07-25 11:48:10|6787|6781|6786|6780|6787|6781|6786|6780|0
1721908100000|2024-07-25 11:48:20|6786.5|6780.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|3
1721908110000|2024-07-25 11:48:30|6784|6778|6784|6778|6784|6778|6784|6778|0
1721908120000|2024-07-25 11:48:40|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1721908140000|2024-07-25 11:49:00|||||||||1
1721908160000|2024-07-25 11:49:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1721908170000|2024-07-25 11:49:30|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1721908180000|2024-07-25 11:49:40|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|3
1721908200000|2024-07-25 11:50:00|6785|6779|6784|6778|6785|6779|6784|6778|2
1721908210000|2024-07-25 11:50:10|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|2
1721908220000|2024-07-25 11:50:20|6782|6776|6782|6776|6782|6776|6782|6776|0
1721908230000|2024-07-25 11:50:30|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|4
1721908240000|2024-07-25 11:50:40|6780|6774|6780|6774|6780|6774|6779.5|6773.5|2
1721908250000|2024-07-25 11:50:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1721908260000|2024-07-25 11:51:00|||||||||3
1721908270000|2024-07-25 11:51:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1721908280000|2024-07-25 11:51:20|6782.5|6776.5|6782|6776|6783|6777|6781.5|6775.5|1
1721908300000|2024-07-25 11:51:40|6781.5|6775.5|6785|6779|6785|6779|6781.5|6775.5|2
1721908310000|2024-07-25 11:51:50|6784|6778|6781|6775|6784|6778|6781|6775|1
1721908320000|2024-07-25 11:52:00|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1721908330000|2024-07-25 11:52:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1721908340000|2024-07-25 11:52:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1721908350000|2024-07-25 11:52:30|6781|6775|6781|6775|6781|6775|6779.5|6773.5|2
1721908360000|2024-07-25 11:52:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1721908370000|2024-07-25 11:52:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1721908380000|2024-07-25 11:53:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721908390000|2024-07-25 11:53:10|6781|6775|6780.5|6774.5|6781|6775|6780|6774|11
1721908410000|2024-07-25 11:53:30|6779.5|6773.5|6779|6773|6780|6774|6779|6773|2
1721908420000|2024-07-25 11:53:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1721908430000|2024-07-25 11:53:50|6780|6774|6780|6774|6780|6774|6779.5|6773.5|0
1721908440000|2024-07-25 11:54:00|6781.5|6775.5|6782|6776|6782.5|6776.5|6781.5|6775.5|3
1721908450000|2024-07-25 11:54:10|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|2
1721908460000|2024-07-25 11:54:20|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779|6773|2
1721908470000|2024-07-25 11:54:30|6780|6774|6780|6774|6780|6774|6779.5|6773.5|2
1721908480000|2024-07-25 11:54:40|6779.5|6773.5|6767.5|6761.5|6779.5|6773.5|6767.5|6761.5|20
1721908490000|2024-07-25 11:54:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|25
1721908500000|2024-07-25 11:55:00|6769|6763|6772|6766|6772.5|6766.5|6769|6763|8
1721908510000|2024-07-25 11:55:10|6771.5|6765.5|6774|6768|6774|6768|6770|6764|9
1721908520000|2024-07-25 11:55:20|6773|6767|6772.5|6766.5|6774.5|6768.5|6772|6766|7
1721908530000|2024-07-25 11:55:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|2
1721908540000|2024-07-25 11:55:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1721908550000|2024-07-25 11:55:50|6774|6768|6773|6767|6774|6768|6773|6767|1
1721908570000|2024-07-25 11:56:10|6773.5|6767.5|6773|6767|6773.5|6767.5|6772.5|6766.5|2
1721908580000|2024-07-25 11:56:20|||||||||13
1721908590000|2024-07-25 11:56:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|2
1721908600000|2024-07-25 11:56:40|6773|6767|6773|6767|6773|6767|6773|6767|3
1721908610000|2024-07-25 11:56:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1721908620000|2024-07-25 11:57:00|6772|6766|6772|6766|6772|6766|6772|6766|1
1721908630000|2024-07-25 11:57:10|6772.5|6766.5|6772|6766|6773.5|6767.5|6772|6766|2
1721908640000|2024-07-25 11:57:20|6771.5|6765.5|6771|6765|6771.5|6765.5|6770|6764|1
1721908660000|2024-07-25 11:57:40|6770|6764|6770|6764|6770.5|6764.5|6770|6764|1
1721908670000|2024-07-25 11:57:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|5
1721908680000|2024-07-25 11:58:00|6771|6765|6770.5|6764.5|6771|6765|6770|6764|0
1721908690000|2024-07-25 11:58:10|6773.5|6767.5|6773|6767|6774|6768|6773|6767|1
1721908700000|2024-07-25 11:58:20|6772|6766|6771|6765|6772|6766|6771|6765|1
1721908710000|2024-07-25 11:58:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6768.5|6762.5|1
1721908720000|2024-07-25 11:58:40|6770.5|6764.5|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1721908730000|2024-07-25 11:58:50|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1721908740000|2024-07-25 11:59:00|6770|6764|6770|6764|6770|6764|6769.5|6763.5|0
1721908750000|2024-07-25 11:59:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1721908760000|2024-07-25 11:59:20|6772|6766|6771|6765|6772|6766|6770|6764|3
1721908770000|2024-07-25 11:59:30|6771.5|6765.5|6768.5|6762.5|6771.5|6765.5|6768.5|6762.5|2
1721908780000|2024-07-25 11:59:40|6769|6763|6760.5|6754.5|6769|6763|6760.5|6754.5|8
1721908790000|2024-07-25 11:59:50|6761|6755|6765|6759|6765|6759|6761|6755|2
1721908800000|2024-07-25 12:00:00|6765.5|6759.5|6764|6758|6766|6760|6763.5|6757.5|10
1721908810000|2024-07-25 12:00:10|6761|6755|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|17
1721908820000|2024-07-25 12:00:20|6760.5|6754.5|6760|6754|6761|6755|6760|6754|8
1721908830000|2024-07-25 12:00:30|6760.5|6754.5|6764|6758|6764.5|6758.5|6760.5|6754.5|7
1721908850000|2024-07-25 12:00:50|6765.5|6759.5|6767|6761|6767|6761|6765|6759|4
1721908860000|2024-07-25 12:01:00|6768|6762|6770|6764|6771|6765|6768|6762|5
1721908870000|2024-07-25 12:01:10|6766.5|6760.5|6766.5|6760.5|6767|6761|6766|6760|4
1721908880000|2024-07-25 12:01:20|||||||||3
1721908890000|2024-07-25 12:01:30|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|1
1721908900000|2024-07-25 12:01:40|6765|6759|6766|6760|6766|6760|6764.5|6758.5|7
1721908910000|2024-07-25 12:01:50|6767.5|6761.5|6765|6759|6767.5|6761.5|6764.5|6758.5|4
1721908920000|2024-07-25 12:02:00|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6762|6756|2
1721908930000|2024-07-25 12:02:10|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762|6756|2
1721908940000|2024-07-25 12:02:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|3
1721908950000|2024-07-25 12:02:30|6761|6755|6763.5|6757.5|6764|6758|6761|6755|13
1721908960000|2024-07-25 12:02:40|6764|6758|6764|6758|6764|6758|6763|6757|5
1721908970000|2024-07-25 12:02:50|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|8
1721908980000|2024-07-25 12:03:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|2
1721908990000|2024-07-25 12:03:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1721909000000|2024-07-25 12:03:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721909010000|2024-07-25 12:03:30|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|1
1721909030000|2024-07-25 12:03:50|||||||||1
1721909040000|2024-07-25 12:04:00|6770.5|6764.5|6767|6761|6770.5|6764.5|6767|6761|4
1721909050000|2024-07-25 12:04:10|6765.5|6759.5|6765.5|6759.5|6766|6760|6764.5|6758.5|10
1721909060000|2024-07-25 12:04:20|6765|6759|6764|6758|6765|6759|6764|6758|1
1721909070000|2024-07-25 12:04:30|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|3
1721909080000|2024-07-25 12:04:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6762.5|6756.5|1
1721909090000|2024-07-25 12:04:50|6762.5|6756.5|6766|6760|6766|6760|6762.5|6756.5|11
1721909100000|2024-07-25 12:05:00|6765.5|6759.5|6763|6757|6765.5|6759.5|6763|6757|2
1721909120000|2024-07-25 12:05:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6759.5|6753.5|1
1721909130000|2024-07-25 12:05:30|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|16
1721909140000|2024-07-25 12:05:40|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|5
1721909150000|2024-07-25 12:05:50|6762|6756|6759|6753|6762|6756|6759|6753|6
1721909160000|2024-07-25 12:06:00|||||||||1
1721909170000|2024-07-25 12:06:10|6758.5|6752.5|6755.5|6749.5|6760|6754|6755.5|6749.5|8
1721909180000|2024-07-25 12:06:20|6756|6750|6756|6750|6756|6750|6756|6750|3
1721909200000|2024-07-25 12:06:40|6755.5|6749.5|6755.5|6749.5|6756|6750|6754.5|6748.5|25
1721909210000|2024-07-25 12:06:50|6755|6749|6755|6749|6755|6749|6755|6749|1
1721909220000|2024-07-25 12:07:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|10
1721909230000|2024-07-25 12:07:10|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|11
1721909240000|2024-07-25 12:07:20|6756|6750|6756|6750|6758|6752|6755.5|6749.5|4
1721909250000|2024-07-25 12:07:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|3
1721909260000|2024-07-25 12:07:40|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|7
1721909270000|2024-07-25 12:07:50|6759|6753|6759|6753|6759|6753|6758|6752|1
1721909280000|2024-07-25 12:08:00|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757|6751|1
1721909290000|2024-07-25 12:08:10|6757|6751|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1721909300000|2024-07-25 12:08:20|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1721909310000|2024-07-25 12:08:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1721909320000|2024-07-25 12:08:40|6756|6750|6756|6750|6756|6750|6756|6750|0
1721909330000|2024-07-25 12:08:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|4
1721909350000|2024-07-25 12:09:10|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|13
1721909360000|2024-07-25 12:09:20|6755|6749|6755|6749|6755|6749|6755|6749|4
1721909390000|2024-07-25 12:09:50|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|21
1721909400000|2024-07-25 12:10:00|6755.5|6749.5|6755|6749|6756|6750|6754.5|6748.5|57
1721909410000|2024-07-25 12:10:10|6755.5|6749.5|6758|6752|6758.5|6752.5|6755.5|6749.5|3
1721909420000|2024-07-25 12:10:20|6758.5|6752.5|6756|6750|6758.5|6752.5|6756|6750|2
1721909430000|2024-07-25 12:10:30|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|3
1721909440000|2024-07-25 12:10:40|6759|6753|6759.5|6753.5|6761|6755|6759|6753|3
1721909450000|2024-07-25 12:10:50|6759|6753|6755.5|6749.5|6759|6753|6755.5|6749.5|6
1721909460000|2024-07-25 12:11:00|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1721909470000|2024-07-25 12:11:10|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|31
1721909480000|2024-07-25 12:11:20|6753.5|6747.5|6756|6750|6756|6750|6753.5|6747.5|33
1721909490000|2024-07-25 12:11:30|6757.5|6751.5|6760.5|6754.5|6760.5|6754.5|6757.5|6751.5|4
1721909500000|2024-07-25 12:11:40|6761|6755|6763|6757|6763|6757|6760.5|6754.5|2
1721909510000|2024-07-25 12:11:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721909520000|2024-07-25 12:12:00|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|5
1721909530000|2024-07-25 12:12:10|6764|6758|6764|6758|6764|6758|6763.5|6757.5|2
1721909540000|2024-07-25 12:12:20|6764.5|6758.5|6760.5|6754.5|6765|6759|6760.5|6754.5|4
1721909550000|2024-07-25 12:12:30|6761|6755|6765.5|6759.5|6766.5|6760.5|6761|6755|2
1721909560000|2024-07-25 12:12:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1721909570000|2024-07-25 12:12:50|6766|6760|6766|6760|6766.5|6760.5|6764.5|6758.5|3
1721909590000|2024-07-25 12:13:10|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|3
1721909600000|2024-07-25 12:13:20|6766.5|6760.5|6765|6759|6767|6761|6765|6759|4
1721909610000|2024-07-25 12:13:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1721909630000|2024-07-25 12:13:50|6765|6759|6765.5|6759.5|6766|6760|6765|6759|3
1721909640000|2024-07-25 12:14:00|6769|6763|6771|6765|6771|6765|6769|6763|6
1721909650000|2024-07-25 12:14:10|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|8
1721909660000|2024-07-25 12:14:20|||||||||29
1721909670000|2024-07-25 12:14:30|6771|6765|6770|6764|6771|6765|6768.5|6762.5|1
1721909680000|2024-07-25 12:14:40|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1721909690000|2024-07-25 12:14:50|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1721909700000|2024-07-25 12:15:00|6774|6768|6774|6768|6774|6768|6774|6768|1
1721909710000|2024-07-25 12:15:10|6776.5|6770.5|6774|6768|6776.5|6770.5|6773.5|6767.5|8
1721909720000|2024-07-25 12:15:20|6774.5|6768.5|6779|6773|6779|6773|6774.5|6768.5|2
1721909730000|2024-07-25 12:15:30|6777|6771|6776|6770|6778.5|6772.5|6776|6770|3
1721909740000|2024-07-25 12:15:40|6774.5|6768.5|6772|6766|6774.5|6768.5|6772|6766|3
1721909750000|2024-07-25 12:15:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1721909760000|2024-07-25 12:16:00|6770.5|6764.5|6766.5|6760.5|6770.5|6764.5|6766.5|6760.5|3
1721909770000|2024-07-25 12:16:10|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|2
1721909780000|2024-07-25 12:16:20|6765|6759|6764|6758|6765|6759|6764|6758|0
1721909790000|2024-07-25 12:16:30|6765|6759|6767|6761|6767|6761|6764.5|6758.5|7
1721909800000|2024-07-25 12:16:40|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|2
1721909810000|2024-07-25 12:16:50|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1721909820000|2024-07-25 12:17:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721909830000|2024-07-25 12:17:10|6769|6763|6769|6763|6769|6763|6768.5|6762.5|1
1721909840000|2024-07-25 12:17:20|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1721909860000|2024-07-25 12:17:40|6769|6763|6766|6760|6769|6763|6764.5|6758.5|4
1721909880000|2024-07-25 12:18:00|6765|6759|6765|6759|6765.5|6759.5|6764.5|6758.5|0
1721909890000|2024-07-25 12:18:10|6764.5|6758.5|6765|6759|6765|6759|6763.5|6757.5|2
1721909900000|2024-07-25 12:18:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1721909910000|2024-07-25 12:18:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721909920000|2024-07-25 12:18:40|6764|6758|6764|6758|6764|6758|6764|6758|1
1721909930000|2024-07-25 12:18:50|6766|6760|6764.5|6758.5|6766|6760|6764|6758|15
1721909940000|2024-07-25 12:19:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1721909950000|2024-07-25 12:19:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1721909960000|2024-07-25 12:19:20|6764|6758|6764|6758|6764.5|6758.5|6764|6758|1
1721909970000|2024-07-25 12:19:30|6760.5|6754.5|6760|6754|6761|6755|6760|6754|2
1721909980000|2024-07-25 12:19:40|6759.5|6753.5|6758|6752|6759.5|6753.5|6758|6752|6
1721909990000|2024-07-25 12:19:50|6757|6751|6757|6751|6757|6751|6757|6751|2
1721910000000|2024-07-25 12:20:00|6756|6750|6756.5|6750.5|6757|6751|6756|6750|0
1721910010000|2024-07-25 12:20:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721910020000|2024-07-25 12:20:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721910030000|2024-07-25 12:20:30|6756|6750|6757|6751|6757|6751|6756|6750|0
1721910040000|2024-07-25 12:20:40|6756.5|6750.5|6754|6748|6756.5|6750.5|6754|6748|3
1721910050000|2024-07-25 12:20:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|4
1721910060000|2024-07-25 12:21:00|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|1
1721910080000|2024-07-25 12:21:20|6757|6751|6758|6752|6758|6752|6757|6751|8
1721910090000|2024-07-25 12:21:30|6757.5|6751.5|6757|6751|6758|6752|6757|6751|0
1721910100000|2024-07-25 12:21:40|6757.5|6751.5|6756.5|6750.5|6758|6752|6756.5|6750.5|1
1721910110000|2024-07-25 12:21:50|6757|6751|6757|6751|6757|6751|6757|6751|1
1721910120000|2024-07-25 12:22:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6757|6751|7
1721910140000|2024-07-25 12:22:20|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|2
1721910150000|2024-07-25 12:22:30|||||||||1
1721910170000|2024-07-25 12:22:50|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721910180000|2024-07-25 12:23:00|6755|6749|6756|6750|6756|6750|6755|6749|0
1721910190000|2024-07-25 12:23:10|6755.5|6749.5|6756.5|6750.5|6757|6751|6755.5|6749.5|1
1721910200000|2024-07-25 12:23:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1721910210000|2024-07-25 12:23:30|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1721910220000|2024-07-25 12:23:40|||||||||1
1721910230000|2024-07-25 12:23:50|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1721910240000|2024-07-25 12:24:00|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|3
1721910250000|2024-07-25 12:24:10|6755|6749|6755|6749|6755|6749|6754.5|6748.5|1
1721910260000|2024-07-25 12:24:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1721910270000|2024-07-25 12:24:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|3
1721910280000|2024-07-25 12:24:40|6756|6750|6756.5|6750.5|6757|6751|6756|6750|1
1721910290000|2024-07-25 12:24:50|6757|6751|6755|6749|6757|6751|6755|6749|2
1721910300000|2024-07-25 12:25:00|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|3
1721910320000|2024-07-25 12:25:20|6754|6748|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|9
1721910330000|2024-07-25 12:25:30|6755|6749|6754|6748|6755|6749|6754|6748|0
1721910340000|2024-07-25 12:25:40|||||||||2
1721910350000|2024-07-25 12:25:50|6754.5|6748.5|6755|6749|6755.5|6749.5|6754.5|6748.5|4
1721910360000|2024-07-25 12:26:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1721910370000|2024-07-25 12:26:10|||||||||1
1721910380000|2024-07-25 12:26:20|||||||||3
1721910390000|2024-07-25 12:26:30|6756.5|6750.5|6762.5|6756.5|6762.5|6756.5|6755.5|6749.5|7
1721910400000|2024-07-25 12:26:40|6762|6756|6763|6757|6763|6757|6762|6756|1
1721910410000|2024-07-25 12:26:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1721910420000|2024-07-25 12:27:00|6764|6758|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|2
1721910430000|2024-07-25 12:27:10|6763|6757|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|1
1721910440000|2024-07-25 12:27:20|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6759.5|6753.5|1
1721910450000|2024-07-25 12:27:30|6760|6754|6756|6750|6760|6754|6756|6750|1
1721910460000|2024-07-25 12:27:40|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1721910480000|2024-07-25 12:28:00|||||||||1
1721910490000|2024-07-25 12:28:10|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1721910500000|2024-07-25 12:28:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1721910520000|2024-07-25 12:28:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721910540000|2024-07-25 12:29:00|6755|6749|6755|6749|6755|6749|6755|6749|1
1721910560000|2024-07-25 12:29:20|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|3
1721910570000|2024-07-25 12:29:30|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|4
1721910590000|2024-07-25 12:29:50|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|5
1721910600000|2024-07-25 12:30:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1721910610000|2024-07-25 12:30:10|6756|6750|6756|6750|6756|6750|6756|6750|2
1721910630000|2024-07-25 12:30:30|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|4
1721910640000|2024-07-25 12:30:40|6759|6753|6759|6753|6759|6753|6758.5|6752.5|0
1721910650000|2024-07-25 12:30:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1721910660000|2024-07-25 12:31:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|1
1721910670000|2024-07-25 12:31:10|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|6
1721910680000|2024-07-25 12:31:20|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|2
1721910690000|2024-07-25 12:31:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1721910700000|2024-07-25 12:31:40|||||||||5
1721910710000|2024-07-25 12:31:50|||||||||3
1721910720000|2024-07-25 12:32:00|6762|6756|6762|6756|6762.5|6756.5|6762|6756|3
1721910730000|2024-07-25 12:32:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1721910740000|2024-07-25 12:32:20|6764|6758|6764|6758|6764.5|6758.5|6764|6758|1
1721910750000|2024-07-25 12:32:30|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|2
1721910770000|2024-07-25 12:32:50|||||||||7
1721910780000|2024-07-25 12:33:00|6765|6759|6765|6759|6765|6759|6765|6759|2
1721910790000|2024-07-25 12:33:10|6764.5|6758.5|6760|6754|6764.5|6758.5|6760|6754|13
1721910800000|2024-07-25 12:33:20|6756.5|6750.5|6757|6751|6758|6752|6755|6749|11
1721910810000|2024-07-25 12:33:30|6758|6752|6758|6752|6758.5|6752.5|6758|6752|2
1721910820000|2024-07-25 12:33:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|2
1721910830000|2024-07-25 12:33:50|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756.5|6750.5|5
1721910840000|2024-07-25 12:34:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1721910850000|2024-07-25 12:34:10|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|3
1721910870000|2024-07-25 12:34:30|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|2
1721910880000|2024-07-25 12:34:40|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|1
1721910890000|2024-07-25 12:34:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1721910900000|2024-07-25 12:35:00|6758|6752|6757.5|6751.5|6758|6752|6755.5|6749.5|5
1721910910000|2024-07-25 12:35:10|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1721910920000|2024-07-25 12:35:20|6759|6753|6758.5|6752.5|6759|6753|6758|6752|1
1721910930000|2024-07-25 12:35:30|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1721910940000|2024-07-25 12:35:40|6759|6753|6759|6753|6759.5|6753.5|6759|6753|1
1721910950000|2024-07-25 12:35:50|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|0
1721910960000|2024-07-25 12:36:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1721910970000|2024-07-25 12:36:10|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|1
1721910980000|2024-07-25 12:36:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1721910990000|2024-07-25 12:36:30|6759|6753|6759|6753|6759|6753|6759|6753|3
1721911000000|2024-07-25 12:36:40|6757|6751|6757|6751|6757|6751|6757|6751|1
1721911010000|2024-07-25 12:36:50|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1721911020000|2024-07-25 12:37:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|4
1721911030000|2024-07-25 12:37:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|3
1721911040000|2024-07-25 12:37:20|6756|6750|6760|6754|6760|6754|6755.5|6749.5|2
1721911050000|2024-07-25 12:37:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721911070000|2024-07-25 12:37:50|6759|6753|6758|6752|6759|6753|6758|6752|1
1721911080000|2024-07-25 12:38:00|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|1
1721911090000|2024-07-25 12:38:10|6755.5|6749.5|6756.5|6750.5|6757|6751|6755.5|6749.5|0
1721911100000|2024-07-25 12:38:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1721911110000|2024-07-25 12:38:30|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1721911130000|2024-07-25 12:38:50|||||||||1
1721911150000|2024-07-25 12:39:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1721911160000|2024-07-25 12:39:20|6758|6752|6759|6753|6759|6753|6758|6752|1
1721911170000|2024-07-25 12:39:30|6758.5|6752.5|6761|6755|6761|6755|6757|6751|4
1721911180000|2024-07-25 12:39:40|6760|6754|6757.5|6751.5|6760|6754|6757.5|6751.5|0
1721911190000|2024-07-25 12:39:50|6757|6751|6756|6750|6757|6751|6756|6750|2
1721911200000|2024-07-25 12:40:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721911210000|2024-07-25 12:40:10|6756|6750|6759|6753|6759.5|6753.5|6755.5|6749.5|2
1721911230000|2024-07-25 12:40:30|6758.5|6752.5|6756|6750|6758.5|6752.5|6756|6750|2
1721911250000|2024-07-25 12:40:50|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721911270000|2024-07-25 12:41:10|6756|6750|6757|6751|6757|6751|6756|6750|2
1721911280000|2024-07-25 12:41:20|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|0
1721911290000|2024-07-25 12:41:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721911300000|2024-07-25 12:41:40|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1721911310000|2024-07-25 12:41:50|||||||||2
1721911320000|2024-07-25 12:42:00|||||||||1
1721911330000|2024-07-25 12:42:10|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|3
1721911340000|2024-07-25 12:42:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1721911350000|2024-07-25 12:42:30|||||||||1
1721911360000|2024-07-25 12:42:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|2
1721911390000|2024-07-25 12:43:10|6754|6748|6754|6748|6754|6748|6754|6748|1
1721911410000|2024-07-25 12:43:30|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|3
1721911420000|2024-07-25 12:43:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721911430000|2024-07-25 12:43:50|6755|6749|6755|6749|6755|6749|6754.5|6748.5|0
1721911440000|2024-07-25 12:44:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721911450000|2024-07-25 12:44:10|6756|6750|6756|6750|6756|6750|6755.5|6749.5|2
1721911460000|2024-07-25 12:44:20|6755.5|6749.5|6755|6749|6756|6750|6755|6749|3
1721911470000|2024-07-25 12:44:30|||||||||2
1721911480000|2024-07-25 12:44:40|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|5
1721911490000|2024-07-25 12:44:50|6755|6749|6755|6749|6755|6749|6755|6749|2
1721911500000|2024-07-25 12:45:00|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|2
1721911510000|2024-07-25 12:45:10|6756|6750|6756|6750|6756|6750|6756|6750|1
1721911520000|2024-07-25 12:45:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|5
1721911530000|2024-07-25 12:45:30|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1721911540000|2024-07-25 12:45:40|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758|6752|1
1721911550000|2024-07-25 12:45:50|6759|6753|6759|6753|6759|6753|6759|6753|0
1721911560000|2024-07-25 12:46:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1721911570000|2024-07-25 12:46:10|6757.5|6751.5|6757|6751|6758|6752|6757|6751|3
1721911580000|2024-07-25 12:46:20|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757|6751|6
1721911590000|2024-07-25 12:46:30|6759|6753|6757.5|6751.5|6759|6753|6757|6751|1
1721911610000|2024-07-25 12:46:50|6758|6752|6758|6752|6758|6752|6757.5|6751.5|4
1721911620000|2024-07-25 12:47:00|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1721911630000|2024-07-25 12:47:10|||||||||1
1721911640000|2024-07-25 12:47:20|6758|6752|6758|6752|6758|6752|6757.5|6751.5|1
1721911650000|2024-07-25 12:47:30|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|0
1721911660000|2024-07-25 12:47:40|6757|6751|6757|6751|6757|6751|6757|6751|1
1721911670000|2024-07-25 12:47:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|4
1721911680000|2024-07-25 12:48:00|6756|6750|6754.5|6748.5|6756.5|6750.5|6754|6748|3
1721911690000|2024-07-25 12:48:10|6754|6748|6754.5|6748.5|6755|6749|6754|6748|1
1721911700000|2024-07-25 12:48:20|6755|6749|6755.5|6749.5|6756|6750|6755|6749|4
1721911710000|2024-07-25 12:48:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721911720000|2024-07-25 12:48:40|6756|6750|6755|6749|6756.5|6750.5|6755|6749|0
1721911730000|2024-07-25 12:48:50|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|2
1721911740000|2024-07-25 12:49:00|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1721911750000|2024-07-25 12:49:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1721911770000|2024-07-25 12:49:30|||||||||1
1721911780000|2024-07-25 12:49:40|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721911790000|2024-07-25 12:49:50|6756|6750|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721911800000|2024-07-25 12:50:00|6756.5|6750.5|6756|6750|6756.5|6750.5|6755.5|6749.5|1
1721911810000|2024-07-25 12:50:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721911820000|2024-07-25 12:50:20|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1721911830000|2024-07-25 12:50:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721911840000|2024-07-25 12:50:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721911850000|2024-07-25 12:50:50|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721911860000|2024-07-25 12:51:00|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1721911870000|2024-07-25 12:51:10|6755|6749|6755|6749|6755|6749|6755|6749|2
1721911880000|2024-07-25 12:51:20|6755.5|6749.5|6756|6750|6756|6750|6755|6749|0
1721911890000|2024-07-25 12:51:30|6755.5|6749.5|6755.5|6749.5|6756|6750|6755|6749|2
1721911900000|2024-07-25 12:51:40|6755|6749|6756|6750|6756|6750|6755|6749|1
1721911910000|2024-07-25 12:51:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721911920000|2024-07-25 12:52:00|||||||||1
1721911930000|2024-07-25 12:52:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721911940000|2024-07-25 12:52:20|6758|6752|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|2
1721911950000|2024-07-25 12:52:30|6758|6752|6760.5|6754.5|6760.5|6754.5|6758|6752|2
1721911960000|2024-07-25 12:52:40|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|2
1721911970000|2024-07-25 12:52:50|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1721911980000|2024-07-25 12:53:00|6762|6756|6763|6757|6763.5|6757.5|6762|6756|4
1721911990000|2024-07-25 12:53:10|6762.5|6756.5|6763.5|6757.5|6764.5|6758.5|6762.5|6756.5|1
1721912000000|2024-07-25 12:53:20|6764|6758|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|1
1721912010000|2024-07-25 12:53:30|6763|6757|6763|6757|6763|6757|6763|6757|0
1721912020000|2024-07-25 12:53:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|3
1721912030000|2024-07-25 12:53:50|6762|6756|6763|6757|6763.5|6757.5|6762|6756|1
1721912040000|2024-07-25 12:54:00|6763.5|6757.5|6765|6759|6765|6759|6763|6757|3
1721912050000|2024-07-25 12:54:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|9
1721912070000|2024-07-25 12:54:30|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|3
1721912080000|2024-07-25 12:54:40|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1721912100000|2024-07-25 12:55:00|6766|6760|6773.5|6767.5|6774|6768|6766|6760|13
1721912110000|2024-07-25 12:55:10|6774|6768|6776|6770|6776|6770|6774|6768|1
1721912120000|2024-07-25 12:55:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|18
1721912130000|2024-07-25 12:55:30|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1721912140000|2024-07-25 12:55:40|6775|6769|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|2
1721912150000|2024-07-25 12:55:50|||||||||1
1721912160000|2024-07-25 12:56:00|6775|6769|6775|6769|6775|6769|6775|6769|1
1721912170000|2024-07-25 12:56:10|6775.5|6769.5|6780.5|6774.5|6780.5|6774.5|6775.5|6769.5|2
1721912180000|2024-07-25 12:56:20|6779|6773|6778.5|6772.5|6779|6773|6777|6771|6
1721912190000|2024-07-25 12:56:30|6777.5|6771.5|6773.5|6767.5|6777.5|6771.5|6773.5|6767.5|4
1721912200000|2024-07-25 12:56:40|6773|6767|6773|6767|6773|6767|6773|6767|0
1721912210000|2024-07-25 12:56:50|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|1
1721912220000|2024-07-25 12:57:00|6772.5|6766.5|6773|6767|6773.5|6767.5|6771|6765|1
1721912230000|2024-07-25 12:57:10|6773.5|6767.5|6773.5|6767.5|6775|6769|6773.5|6767.5|1
1721912240000|2024-07-25 12:57:20|6774|6768|6775|6769|6775|6769|6774|6768|0
1721912250000|2024-07-25 12:57:30|6774.5|6768.5|6779|6773|6779|6773|6774.5|6768.5|2
1721912260000|2024-07-25 12:57:40|6779.5|6773.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|0
1721912270000|2024-07-25 12:57:50|6779|6773|6776.5|6770.5|6779.5|6773.5|6776.5|6770.5|8
1721912280000|2024-07-25 12:58:00|6776|6770|6773|6767|6776|6770|6773|6767|4
1721912290000|2024-07-25 12:58:10|6772|6766|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|0
1721912300000|2024-07-25 12:58:20|6770|6764|6770|6764|6770|6764|6770|6764|1
1721912320000|2024-07-25 12:58:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1721912330000|2024-07-25 12:58:50|6769|6763|6770.5|6764.5|6770.5|6764.5|6768.5|6762.5|5
1721912340000|2024-07-25 12:59:00|6771|6765|6767|6761|6771|6765|6767|6761|4
1721912350000|2024-07-25 12:59:10|6763.5|6757.5|6763|6757|6764|6758|6763|6757|6
1721912360000|2024-07-25 12:59:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721912370000|2024-07-25 12:59:30|||||||||1
1721912380000|2024-07-25 12:59:40|6763.5|6757.5|6762|6756|6763.5|6757.5|6761.5|6755.5|6
1721912390000|2024-07-25 12:59:50|6761.5|6755.5|6760|6754|6762|6756|6760|6754|0
1721912400000|2024-07-25 13:00:00|6763|6757|6763|6757|6763|6757|6760.5|6754.5|8
1721912410000|2024-07-25 13:00:10|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1721912420000|2024-07-25 13:00:20|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1721912430000|2024-07-25 13:00:30|6763|6757|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|2
1721912440000|2024-07-25 13:00:40|6766|6760|6765|6759|6766|6760|6765|6759|4
1721912450000|2024-07-25 13:00:50|6763|6757|6760.5|6754.5|6763|6757|6760.5|6754.5|7
1721912460000|2024-07-25 13:01:00|6760|6754|6760|6754|6760|6754|6759.5|6753.5|2
1721912470000|2024-07-25 13:01:10|6759.5|6753.5|6759|6753|6759.5|6753.5|6758.5|6752.5|0
1721912480000|2024-07-25 13:01:20|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1721912490000|2024-07-25 13:01:30|6760|6754|6761|6755|6761|6755|6759.5|6753.5|2
1721912500000|2024-07-25 13:01:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|1
1721912510000|2024-07-25 13:01:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1721912520000|2024-07-25 13:02:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1721912530000|2024-07-25 13:02:10|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|2
1721912540000|2024-07-25 13:02:20|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|3
1721912560000|2024-07-25 13:02:40|6758|6752|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|2
1721912570000|2024-07-25 13:02:50|6758|6752|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|4
1721912580000|2024-07-25 13:03:00|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1721912590000|2024-07-25 13:03:10|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1721912600000|2024-07-25 13:03:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1721912610000|2024-07-25 13:03:30|6755|6749|6754.5|6748.5|6756|6750|6754.5|6748.5|4
1721912620000|2024-07-25 13:03:40|6755|6749|6754|6748|6755|6749|6753.5|6747.5|6
1721912630000|2024-07-25 13:03:50|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|3
1721912640000|2024-07-25 13:04:00|6755|6749|6757|6751|6758.5|6752.5|6755|6749|5
1721912650000|2024-07-25 13:04:10|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|0
1721912660000|2024-07-25 13:04:20|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721912670000|2024-07-25 13:04:30|||||||||1
1721912680000|2024-07-25 13:04:40|6756|6750|6758|6752|6758|6752|6755.5|6749.5|4
1721912690000|2024-07-25 13:04:50|6757.5|6751.5|6757.5|6751.5|6759.5|6753.5|6757|6751|4
1721912700000|2024-07-25 13:05:00|6758|6752|6755.5|6749.5|6758|6752|6755.5|6749.5|1
1721912710000|2024-07-25 13:05:10|6756|6750|6755|6749|6756|6750|6755|6749|2
1721912720000|2024-07-25 13:05:20|6756|6750|6756|6750|6756|6750|6756|6750|2
1721912730000|2024-07-25 13:05:30|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1721912740000|2024-07-25 13:05:40|6755.5|6749.5|6754.5|6748.5|6756|6750|6754.5|6748.5|3
1721912750000|2024-07-25 13:05:50|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1721912770000|2024-07-25 13:06:10|6754|6748|6754|6748|6754.5|6748.5|6754|6748|4
1721912780000|2024-07-25 13:06:20|6755|6749|6755|6749|6755|6749|6755|6749|3
1721912790000|2024-07-25 13:06:30|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|3
1721912810000|2024-07-25 13:06:50|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|3
1721912830000|2024-07-25 13:07:10|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|13
1721912840000|2024-07-25 13:07:20|6755|6749|6755|6749|6755.5|6749.5|6754.5|6748.5|1
1721912850000|2024-07-25 13:07:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1721912860000|2024-07-25 13:07:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|2
1721912880000|2024-07-25 13:08:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1721912890000|2024-07-25 13:08:10|6755|6749|6756|6750|6756|6750|6755|6749|7
1721912900000|2024-07-25 13:08:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721912910000|2024-07-25 13:08:30|6757|6751|6757|6751|6757|6751|6757|6751|1
1721912920000|2024-07-25 13:08:40|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|5
1721912930000|2024-07-25 13:08:50|6758|6752|6758|6752|6758|6752|6758|6752|5
1721912940000|2024-07-25 13:09:00|6758.5|6752.5|6764.5|6758.5|6764.5|6758.5|6758.5|6752.5|9
1721912950000|2024-07-25 13:09:10|6765|6759|6764|6758|6765|6759|6764|6758|2
1721912960000|2024-07-25 13:09:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|6
1721912970000|2024-07-25 13:09:30|6765|6759|6761.5|6755.5|6765|6759|6761.5|6755.5|1
1721912980000|2024-07-25 13:09:40|6762|6756|6761|6755|6764.5|6758.5|6761|6755|6
1721912990000|2024-07-25 13:09:50|6760|6754|6758|6752|6760.5|6754.5|6758|6752|7
1721913000000|2024-07-25 13:10:00|6759.5|6753.5|6762.5|6756.5|6763|6757|6758.5|6752.5|18
1721913010000|2024-07-25 13:10:10|6763.5|6757.5|6763.5|6757.5|6764|6758|6761|6755|26
1721913020000|2024-07-25 13:10:20|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1721913030000|2024-07-25 13:10:30|6763|6757|6761|6755|6763|6757|6760.5|6754.5|3
1721913040000|2024-07-25 13:10:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1721913060000|2024-07-25 13:11:00|||||||||3
1721913080000|2024-07-25 13:11:20|6759.5|6753.5|6762|6756|6762|6756|6759.5|6753.5|3
1721913090000|2024-07-25 13:11:30|6763|6757|6763|6757|6763.5|6757.5|6763|6757|1
1721913100000|2024-07-25 13:11:40|6761|6755|6762.5|6756.5|6762.5|6756.5|6761|6755|2
1721913110000|2024-07-25 13:11:50|||||||||1
1721913120000|2024-07-25 13:12:00|6763|6757|6767|6761|6767|6761|6763|6757|5
1721913130000|2024-07-25 13:12:10|6766.5|6760.5|6768|6762|6768|6762|6766.5|6760.5|1
1721913140000|2024-07-25 13:12:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|3
1721913150000|2024-07-25 13:12:30|6770|6764|6768|6762|6770|6764|6768|6762|11
1721913160000|2024-07-25 13:12:40|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|3
1721913170000|2024-07-25 13:12:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1721913180000|2024-07-25 13:13:00|6765|6759|6764|6758|6765|6759|6764|6758|2
1721913190000|2024-07-25 13:13:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1721913200000|2024-07-25 13:13:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1721913210000|2024-07-25 13:13:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1721913230000|2024-07-25 13:13:50|6762|6756|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|4
1721913240000|2024-07-25 13:14:00|6761|6755|6762|6756|6762|6756|6761|6755|2
1721913250000|2024-07-25 13:14:10|6763|6757|6763|6757|6763.5|6757.5|6763|6757|3
1721913260000|2024-07-25 13:14:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1721913270000|2024-07-25 13:14:30|6762|6756|6763|6757|6763|6757|6762|6756|0
1721913300000|2024-07-25 13:15:00|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|1
1721913310000|2024-07-25 13:15:10|6764|6758|6766|6760|6766|6760|6763.5|6757.5|7
1721913320000|2024-07-25 13:15:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1721913340000|2024-07-25 13:15:40|6765|6759|6765|6759|6765|6759|6765|6759|5
1721913350000|2024-07-25 13:15:50|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1721913360000|2024-07-25 13:16:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1721913380000|2024-07-25 13:16:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|4
1721913390000|2024-07-25 13:16:30|6764|6758|6764|6758|6764|6758|6764|6758|1
1721913400000|2024-07-25 13:16:40|||||||||1
1721913410000|2024-07-25 13:16:50|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|3
1721913420000|2024-07-25 13:17:00|6768|6762|6768.5|6762.5|6769|6763|6768|6762|1
1721913430000|2024-07-25 13:17:10|6769|6763|6769|6763|6769.5|6763.5|6769|6763|1
1721913440000|2024-07-25 13:17:20|6768.5|6762.5|6764.5|6758.5|6768.5|6762.5|6764.5|6758.5|5
1721913450000|2024-07-25 13:17:30|6765|6759|6765|6759|6765|6759|6764.5|6758.5|0
1721913460000|2024-07-25 13:17:40|6764.5|6758.5|6762|6756|6764.5|6758.5|6762|6756|3
1721913470000|2024-07-25 13:17:50|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1721913480000|2024-07-25 13:18:00|6761|6755|6761|6755|6761|6755|6761|6755|1
1721913490000|2024-07-25 13:18:10|6760.5|6754.5|6760.5|6754.5|6761|6755|6760|6754|1
1721913500000|2024-07-25 13:18:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1721913510000|2024-07-25 13:18:30|6763|6757|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|0
1721913520000|2024-07-25 13:18:40|6766|6760|6768|6762|6768|6762|6766|6760|2
1721913530000|2024-07-25 13:18:50|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|1
1721913540000|2024-07-25 13:19:00|6768|6762|6769|6763|6769|6763|6767|6761|4
1721913550000|2024-07-25 13:19:10|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|2
1721913560000|2024-07-25 13:19:20|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6764.5|6758.5|1
1721913570000|2024-07-25 13:19:30|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1721913600000|2024-07-25 13:20:00|6768|6758|6764.5|6758.5|6768|6758.5|6764.5|6758|1
1721913610000|2024-07-25 13:20:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721913630000|2024-07-25 13:20:30|6766|6760|6767|6761|6767|6761|6766|6760|2
1721913640000|2024-07-25 13:20:40|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1721913650000|2024-07-25 13:20:50|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1721913680000|2024-07-25 13:21:20|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721913700000|2024-07-25 13:21:40|6765|6759|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|2
1721913710000|2024-07-25 13:21:50|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1721913720000|2024-07-25 13:22:00|6765.5|6759.5|6769.5|6763.5|6770|6764|6765.5|6759.5|2
1721913730000|2024-07-25 13:22:10|6769|6763|6769|6763|6769.5|6763.5|6769|6763|3
1721913740000|2024-07-25 13:22:20|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1721913750000|2024-07-25 13:22:30|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1721913760000|2024-07-25 13:22:40|6767|6761|6762|6756|6767|6761|6762|6756|3
1721913770000|2024-07-25 13:22:50|6760|6754|6757|6751|6760|6754|6756.5|6750.5|3
1721913780000|2024-07-25 13:23:00|6756.5|6750.5|6756|6750|6757|6751|6756|6750|1
1721913790000|2024-07-25 13:23:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|3
1721913800000|2024-07-25 13:23:20|||||||||2
1721913810000|2024-07-25 13:23:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1721913820000|2024-07-25 13:23:40|6757.5|6751.5|6760|6754|6760|6754|6757.5|6751.5|4
1721913830000|2024-07-25 13:23:50|6761|6755|6761|6755|6761.5|6755.5|6761|6755|4
1721913840000|2024-07-25 13:24:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1721913850000|2024-07-25 13:24:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1721913860000|2024-07-25 13:24:20|6758.5|6752.5|6759|6753|6759|6753|6757.5|6751.5|6
1721913870000|2024-07-25 13:24:30|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|0
1721913880000|2024-07-25 13:24:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1721913890000|2024-07-25 13:24:50|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|3
1721913900000|2024-07-25 13:25:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|2
1721913910000|2024-07-25 13:25:10|6754.5|6748.5|6755|6749|6755.5|6749.5|6754|6748|7
1721913920000|2024-07-25 13:25:20|6756.5|6750.5|6758|6752|6758|6752|6756.5|6750.5|4
1721913930000|2024-07-25 13:25:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|0
1721913940000|2024-07-25 13:25:40|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|1
1721913950000|2024-07-25 13:25:50|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|3
1721913960000|2024-07-25 13:26:00|6760|6754|6759|6753|6760|6754|6759|6753|4
1721913970000|2024-07-25 13:26:10|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1721913980000|2024-07-25 13:26:20|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|0
1721913990000|2024-07-25 13:26:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1721914000000|2024-07-25 13:26:40|||||||||2
1721914010000|2024-07-25 13:26:50|6759|6753|6760|6754|6760|6754|6759|6753|6
1721914020000|2024-07-25 13:27:00|6762.5|6756.5|6764|6758|6765.5|6759.5|6762.5|6756.5|6
1721914030000|2024-07-25 13:27:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721914040000|2024-07-25 13:27:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|3
1721914050000|2024-07-25 13:27:30|6761.5|6755.5|6765.5|6759.5|6765.5|6759.5|6761.5|6755.5|1
1721914060000|2024-07-25 13:27:40|6765|6759|6765|6759|6765|6759|6765|6759|0
1721914070000|2024-07-25 13:27:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721914080000|2024-07-25 13:28:00|6765.5|6759.5|6766|6760|6766.5|6760.5|6765.5|6759.5|1
1721914100000|2024-07-25 13:28:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1721914110000|2024-07-25 13:28:30|6767|6761|6767|6761|6767|6761|6767|6761|2
1721914120000|2024-07-25 13:28:40|6769|6763|6767.5|6761.5|6770|6764|6767.5|6761.5|6
1721914130000|2024-07-25 13:28:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1721914140000|2024-07-25 13:29:00|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|4
1721914150000|2024-07-25 13:29:10|6768|6762|6770|6764|6770|6764|6768|6762|1
1721914160000|2024-07-25 13:29:20|6771|6765|6771|6765|6771|6765|6771|6765|2
1721914170000|2024-07-25 13:29:30|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1721914180000|2024-07-25 13:29:40|6770|6764|6770|6764|6770|6764|6770|6764|0
1721914190000|2024-07-25 13:29:50|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|2
1721914200000|2024-07-25 13:30:00|6772|6766|6771.5|6765.5|6772|6766|6771|6765|2
1721914210000|2024-07-25 13:30:10|6771|6765|6772|6766|6772|6766|6771|6765|3
1721914220000|2024-07-25 13:30:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1721914230000|2024-07-25 13:30:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1721914240000|2024-07-25 13:30:40|6772|6766|6765|6759|6772|6766|6765|6759|4
1721914250000|2024-07-25 13:30:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1721914260000|2024-07-25 13:31:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721914270000|2024-07-25 13:31:10|6767|6761|6767.5|6761.5|6768|6762|6766.5|6760.5|5
1721914280000|2024-07-25 13:31:20|6768|6762|6769|6763|6769|6763|6767.5|6761.5|1
1721914290000|2024-07-25 13:31:30|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1721914300000|2024-07-25 13:31:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|2
1721914310000|2024-07-25 13:31:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|3
1721914320000|2024-07-25 13:32:00|6767|6761|6767|6761|6767|6761|6767|6761|1
1721914340000|2024-07-25 13:32:20|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|3
1721914350000|2024-07-25 13:32:30|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|3
1721914360000|2024-07-25 13:32:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1721914380000|2024-07-25 13:33:00|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|5
1721914390000|2024-07-25 13:33:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1721914400000|2024-07-25 13:33:20|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|4
1721914410000|2024-07-25 13:33:30|6768|6762|6774.5|6768.5|6775|6769|6767.5|6761.5|10
1721914420000|2024-07-25 13:33:40|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|5
1721914430000|2024-07-25 13:33:50|6772|6766|6772|6766|6772|6766|6770.5|6764.5|4
1721914440000|2024-07-25 13:34:00|6770|6764|6773|6767|6773|6767|6770|6764|2
1721914450000|2024-07-25 13:34:10|6773.5|6767.5|6774|6768|6774.5|6768.5|6772.5|6766.5|3
1721914460000|2024-07-25 13:34:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6772|6766|5
1721914470000|2024-07-25 13:34:30|6774|6768|6774|6768|6774.5|6768.5|6774|6768|4
1721914480000|2024-07-25 13:34:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|0
1721914490000|2024-07-25 13:34:50|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|4
1721914500000|2024-07-25 13:35:00|6776|6770|6781|6775|6781|6775|6776|6770|3
1721914510000|2024-07-25 13:35:10|6782|6776|6782.5|6776.5|6785|6779|6782|6776|7
1721914520000|2024-07-25 13:35:20|6782|6776|6780.5|6774.5|6782|6776|6780|6774|1
1721914530000|2024-07-25 13:35:30|6780|6774|6777|6771|6780|6774|6777|6771|1
1721914540000|2024-07-25 13:35:40|6778|6772|6777|6771|6778|6772|6777|6771|0
1721914550000|2024-07-25 13:35:50|6776|6770|6772|6766|6776|6770|6772|6766|1
1721914560000|2024-07-25 13:36:00|6772.5|6766.5|6773|6767|6773|6767|6772|6766|0
1721914570000|2024-07-25 13:36:10|||||||||1
1721914580000|2024-07-25 13:36:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1721914590000|2024-07-25 13:36:30|6774|6768|6774|6768|6774|6768|6773.5|6767.5|2
1721914600000|2024-07-25 13:36:40|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1721914610000|2024-07-25 13:36:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721914620000|2024-07-25 13:37:00|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|10
1721914630000|2024-07-25 13:37:10|6776|6770|6778|6772|6778|6772|6776|6770|0
1721914640000|2024-07-25 13:37:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1721914650000|2024-07-25 13:37:30|6779|6773|6780|6774|6781|6775|6779|6773|1
1721914670000|2024-07-25 13:37:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1721914680000|2024-07-25 13:38:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1721914690000|2024-07-25 13:38:10|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|3
1721914700000|2024-07-25 13:38:20|6781|6775|6780.5|6774.5|6781|6775|6780|6774|2
1721914710000|2024-07-25 13:38:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1721914720000|2024-07-25 13:38:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1721914730000|2024-07-25 13:38:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1721914740000|2024-07-25 13:39:00|6779.5|6773.5|6779|6773|6780.5|6774.5|6779|6773|6
1721914750000|2024-07-25 13:39:10|6776|6770|6776|6770|6776|6770|6776|6770|2
1721914760000|2024-07-25 13:39:20|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1721914770000|2024-07-25 13:39:30|6777|6771|6777|6771|6779|6773|6776.5|6770.5|2
1721914780000|2024-07-25 13:39:40|6776|6770|6777|6771|6777|6771|6776|6770|2
1721914790000|2024-07-25 13:39:50|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|1
1721914800000|2024-07-25 13:40:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1721914810000|2024-07-25 13:40:10|6773|6767|6772|6766|6773|6767|6772|6766|5
1721914830000|2024-07-25 13:40:30|||||||||1
1721914840000|2024-07-25 13:40:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721914850000|2024-07-25 13:40:50|6770|6764|6771|6765|6771|6765|6769.5|6763.5|0
1721914860000|2024-07-25 13:41:00|6771.5|6765.5|6772|6766|6773|6767|6770.5|6764.5|4
1721914870000|2024-07-25 13:41:10|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|4
1721914890000|2024-07-25 13:41:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1721914910000|2024-07-25 13:41:50|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|3
1721914920000|2024-07-25 13:42:00|6769|6763|6769|6763|6769|6763|6769|6763|1
1721914930000|2024-07-25 13:42:10|6769.5|6763.5|6772|6766|6772|6766|6769.5|6763.5|3
1721914950000|2024-07-25 13:42:30|6772.5|6766.5|6781|6775|6781.5|6775.5|6772.5|6766.5|9
1721914960000|2024-07-25 13:42:40|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|0
1721914970000|2024-07-25 13:42:50|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|4
1721914980000|2024-07-25 13:43:00|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|0
1721914990000|2024-07-25 13:43:10|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|1
1721915000000|2024-07-25 13:43:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1721915010000|2024-07-25 13:43:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1721915030000|2024-07-25 13:43:50|6776|6770|6776|6770|6776|6770|6776|6770|1
1721915040000|2024-07-25 13:44:00|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6775.5|6769.5|3
1721915050000|2024-07-25 13:44:10|6780|6774|6782.5|6776.5|6784|6778|6779|6773|1
1721915060000|2024-07-25 13:44:20|6782|6776|6783|6777|6784|6778|6782|6776|4
1721915070000|2024-07-25 13:44:30|6782|6776|6781|6775|6783|6777|6781|6775|3
1721915090000|2024-07-25 13:44:50|6780|6774|6780|6774|6780.5|6774.5|6780|6774|1
1721915100000|2024-07-25 13:45:00|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1721915110000|2024-07-25 13:45:10|6780|6774|6781|6775|6781|6775|6780|6774|3
1721915120000|2024-07-25 13:45:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1721915130000|2024-07-25 13:45:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721915140000|2024-07-25 13:45:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1721915160000|2024-07-25 13:46:00|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|6
1721915180000|2024-07-25 13:46:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1721915200000|2024-07-25 13:46:40|6774|6768|6773|6767|6775|6769|6773|6767|24
1721915220000|2024-07-25 13:47:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1721915230000|2024-07-25 13:47:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|1
1721915240000|2024-07-25 13:47:20|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|4
1721915250000|2024-07-25 13:47:30|6774|6768|6775.5|6769.5|6775.5|6769.5|6774|6768|3
1721915260000|2024-07-25 13:47:40|6778|6768|6775.5|6769.5|6778|6769.5|6775.5|6768|0
1721915270000|2024-07-25 13:47:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1721915280000|2024-07-25 13:48:00|6776|6770|6777|6771|6777|6771|6776|6770|1
1721915300000|2024-07-25 13:48:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1721915310000|2024-07-25 13:48:30|6776|6770|6776|6770|6776|6770|6776|6770|1
1721915320000|2024-07-25 13:48:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1721915330000|2024-07-25 13:48:50|6775|6769|6776|6770|6776|6770|6775|6769|0
1721915340000|2024-07-25 13:49:00|6777|6771|6777.5|6771.5|6777.5|6771.5|6776|6770|5
1721915350000|2024-07-25 13:49:10|6778|6772|6779|6773|6779|6773|6778|6772|2
1721915360000|2024-07-25 13:49:20|6778.5|6772.5|6784|6778|6784|6778|6778.5|6772.5|2
1721915370000|2024-07-25 13:49:30|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784|6778|1
1721915380000|2024-07-25 13:49:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1721915390000|2024-07-25 13:49:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1721915400000|2024-07-25 13:50:00|6785|6779|6795.5|6789.5|6795.5|6789.5|6785|6779|8
1721915410000|2024-07-25 13:50:10|6795|6789|6793.5|6787.5|6795.5|6789.5|6793.5|6787.5|1
1721915420000|2024-07-25 13:50:20|6794|6788|6794|6788|6794|6788|6794|6788|0
1721915430000|2024-07-25 13:50:30|6793.5|6787.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|2
1721915440000|2024-07-25 13:50:40|6795.5|6789.5|6795|6789|6796|6790|6795|6789|3
1721915450000|2024-07-25 13:50:50|6795.5|6789.5|6793|6787|6795.5|6789.5|6793|6787|1
1721915460000|2024-07-25 13:51:00|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|0
1721915480000|2024-07-25 13:51:20|6795|6789|6790.5|6784.5|6795|6789|6790.5|6784.5|3
1721915490000|2024-07-25 13:51:30|6789|6783|6795.5|6789.5|6795.5|6789.5|6789|6783|4
1721915500000|2024-07-25 13:51:40|6798.5|6792.5|6813|6807|6813|6807|6798.5|6792.5|51
1721915510000|2024-07-25 13:51:50|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|5
1721915520000|2024-07-25 13:52:00|6811.5|6805.5|6809|6803|6812|6806|6809|6803|10
1721915530000|2024-07-25 13:52:10|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6806.5|6800.5|5
1721915540000|2024-07-25 13:52:20|6806.5|6800.5|6805|6799|6806.5|6800.5|6805|6799|14
1721915550000|2024-07-25 13:52:30|6804.5|6798.5|6804|6798|6805|6799|6804|6798|3
1721915560000|2024-07-25 13:52:40|6801|6795|6802|6796|6802.5|6796.5|6801|6795|5
1721915570000|2024-07-25 13:52:50|6796.5|6790.5|6800|6794|6800|6794|6796|6790|3
1721915580000|2024-07-25 13:53:00|6802|6796|6803|6797|6803|6797|6802|6796|3
1721915590000|2024-07-25 13:53:10|6802|6796|6800|6794|6802|6796|6800|6794|1
1721915600000|2024-07-25 13:53:20|6798|6792|6798.5|6792.5|6799|6793|6798|6792|0
1721915610000|2024-07-25 13:53:30|6799|6793|6799|6793|6799|6793|6799|6793|1
1721915620000|2024-07-25 13:53:40|6799.5|6793.5|6803.5|6797.5|6803.5|6797.5|6799.5|6793.5|4
1721915630000|2024-07-25 13:53:50|6804|6798|6804|6798|6804|6798|6804|6798|1
1721915640000|2024-07-25 13:54:00|6804.5|6798.5|6805.5|6799.5|6806.5|6800.5|6803.5|6797.5|10
1721915650000|2024-07-25 13:54:10|6806|6800|6805|6799|6806|6800|6803.5|6797.5|16
1721915660000|2024-07-25 13:54:20|6804|6798|6804|6798|6804.5|6798.5|6803.5|6797.5|2
1721915670000|2024-07-25 13:54:30|6803|6797|6803|6797|6803.5|6797.5|6802.5|6796.5|0
1721915690000|2024-07-25 13:54:50|6806|6800|6808.5|6802.5|6808.5|6802.5|6806|6800|7
1721915700000|2024-07-25 13:55:00|6809|6803|6805|6799|6809.5|6803.5|6804.5|6798.5|4
1721915710000|2024-07-25 13:55:10|6804.5|6798.5|6804.5|6798.5|6805.5|6799.5|6804|6798|2
1721915720000|2024-07-25 13:55:20|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1721915740000|2024-07-25 13:55:40|||||||||1
1721915760000|2024-07-25 13:56:00|6804|6798|6804|6798|6804|6798|6804|6798|1
1721915770000|2024-07-25 13:56:10|6805|6799|6807.5|6801.5|6808|6802|6805|6799|4
1721915780000|2024-07-25 13:56:20|6808|6802|6806.5|6800.5|6808|6802|6805.5|6799.5|2
1721915790000|2024-07-25 13:56:30|6807.5|6801.5|6807.5|6801.5|6808|6802|6807|6801|1
1721915800000|2024-07-25 13:56:40|6807|6801|6807|6801|6807|6801|6807|6801|1
1721915810000|2024-07-25 13:56:50|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|1
1721915820000|2024-07-25 13:57:00|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|22
1721915830000|2024-07-25 13:57:10|6808|6802|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|54
1721915840000|2024-07-25 13:57:20|6802.5|6796.5|6805|6799|6808.5|6802.5|6802.5|6796.5|17
1721915850000|2024-07-25 13:57:30|6805.5|6799.5|6801.5|6795.5|6805.5|6799.5|6801.5|6795.5|4
1721915860000|2024-07-25 13:57:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1721915870000|2024-07-25 13:57:50|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|2
1721915880000|2024-07-25 13:58:00|6800|6794|6799|6793|6800|6794|6799|6793|2
1721915890000|2024-07-25 13:58:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1721915900000|2024-07-25 13:58:20|6800|6794|6800|6794|6800.5|6794.5|6800|6794|1
1721915910000|2024-07-25 13:58:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1721915920000|2024-07-25 13:58:40|||||||||1
1721915930000|2024-07-25 13:58:50|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|2
1721915940000|2024-07-25 13:59:00|6801|6795|6801.5|6795.5|6802|6796|6801|6795|2
1721915950000|2024-07-25 13:59:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|3
1721915960000|2024-07-25 13:59:20|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1721915970000|2024-07-25 13:59:30|6801|6795|6801|6795|6801|6795|6800|6794|1
1721915980000|2024-07-25 13:59:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1721915990000|2024-07-25 13:59:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6800|6794|1
1721916000000|2024-07-25 14:00:00|6802|6796|6802|6796|6802|6796|6801|6795|3
1721916010000|2024-07-25 14:00:10|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800|6794|7
1721916020000|2024-07-25 14:00:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|2
1721916030000|2024-07-25 14:00:30|6800.5|6794.5|6793|6787|6800.5|6794.5|6793|6787|10
1721916040000|2024-07-25 14:00:40|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1721916050000|2024-07-25 14:00:50|6795|6789|6794.5|6788.5|6795|6789|6794|6788|2
1721916060000|2024-07-25 14:01:00|6794|6788|6795|6789|6795|6789|6793.5|6787.5|0
1721916070000|2024-07-25 14:01:10|6794.5|6788.5|6800|6794|6800.5|6794.5|6794.5|6788.5|7
1721916080000|2024-07-25 14:01:20|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|4
1721916090000|2024-07-25 14:01:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1721916100000|2024-07-25 14:01:40|6800.5|6794.5|6799|6793|6800.5|6794.5|6798|6792|2
1721916110000|2024-07-25 14:01:50|6798|6792|6800.5|6794.5|6800.5|6794.5|6798|6792|0
1721916120000|2024-07-25 14:02:00|6800|6794|6800|6794|6800|6794|6800|6794|1
1721916130000|2024-07-25 14:02:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1721916140000|2024-07-25 14:02:20|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800|6794|2
1721916150000|2024-07-25 14:02:30|6799.5|6793.5|6796.5|6790.5|6799.5|6793.5|6796|6790|1
1721916170000|2024-07-25 14:02:50|6795|6789|6791.5|6785.5|6795|6789|6791.5|6785.5|5
1721916180000|2024-07-25 14:03:00|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|1
1721916190000|2024-07-25 14:03:10|6790|6784|6790|6784|6790|6784|6790|6784|1
1721916200000|2024-07-25 14:03:20|6789.5|6783.5|6785|6779|6789.5|6783.5|6785|6779|2
1721916210000|2024-07-25 14:03:30|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1721916220000|2024-07-25 14:03:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1721916230000|2024-07-25 14:03:50|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|8
1721916250000|2024-07-25 14:04:10|6781.5|6775.5|6781|6775|6782|6776|6780.5|6774.5|4
1721916260000|2024-07-25 14:04:20|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|1
1721916270000|2024-07-25 14:04:30|6784|6778|6781|6775|6784.5|6778.5|6781|6775|2
1721916280000|2024-07-25 14:04:40|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1721916290000|2024-07-25 14:04:50|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|0
1721916300000|2024-07-25 14:05:00|6781.5|6775.5|6785|6779|6785|6779|6781.5|6775.5|11
1721916310000|2024-07-25 14:05:10|6784|6778|6784|6778|6785.5|6779.5|6783.5|6777.5|3
1721916320000|2024-07-25 14:05:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1721916330000|2024-07-25 14:05:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1721916340000|2024-07-25 14:05:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1721916350000|2024-07-25 14:05:50|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784|6778|0
1721916360000|2024-07-25 14:06:00|6785|6779|6783|6777|6785|6779|6782.5|6776.5|1
1721916370000|2024-07-25 14:06:10|6782.5|6776.5|6783|6777|6783.5|6777.5|6782.5|6776.5|1
1721916380000|2024-07-25 14:06:20|6783.5|6777.5|6785|6779|6786|6780|6783|6777|0
1721916390000|2024-07-25 14:06:30|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|1
1721916400000|2024-07-25 14:06:40|6783|6777|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1721916410000|2024-07-25 14:06:50|6782|6776|6782|6776|6782.5|6776.5|6782|6776|6
1721916420000|2024-07-25 14:07:00|6779|6773|6779|6773|6779|6773|6779|6773|8
1721916430000|2024-07-25 14:07:10|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780|6774|2
1721916440000|2024-07-25 14:07:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1721916460000|2024-07-25 14:07:40|6779|6773|6780.5|6774.5|6780.5|6774.5|6779|6773|2
1721916470000|2024-07-25 14:07:50|6780|6774|6779|6773|6780|6774|6779|6773|2
1721916480000|2024-07-25 14:08:00|6779.5|6773.5|6779|6773|6780|6774|6779|6773|0
1721916490000|2024-07-25 14:08:10|||||||||1
1721916520000|2024-07-25 14:08:40|||||||||1
1721916530000|2024-07-25 14:08:50|||||||||2
1721916540000|2024-07-25 14:09:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721916550000|2024-07-25 14:09:10|6779|6773|6779|6773|6780|6774|6779|6773|4
1721916560000|2024-07-25 14:09:20|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1721916570000|2024-07-25 14:09:30|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|6
1721916580000|2024-07-25 14:09:40|6775.5|6769.5|6777|6771|6777.5|6771.5|6775.5|6769.5|1
1721916590000|2024-07-25 14:09:50|6777.5|6771.5|6780|6774|6780|6774|6777.5|6771.5|1
1721916600000|2024-07-25 14:10:00|6779.5|6773.5|6779|6773|6780|6774|6779|6773|1
1721916610000|2024-07-25 14:10:10|6778|6772|6777.5|6771.5|6778|6772|6777|6771|0
1721916620000|2024-07-25 14:10:20|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1721916630000|2024-07-25 14:10:30|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776|6770|0
1721916640000|2024-07-25 14:10:40|6777|6771|6777.5|6771.5|6781.5|6775.5|6777|6771|11
1721916650000|2024-07-25 14:10:50|6777|6771|6777|6771|6778|6772|6776.5|6770.5|1
1721916660000|2024-07-25 14:11:00|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|0
1721916670000|2024-07-25 14:11:10|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|3
1721916680000|2024-07-25 14:11:20|6773.5|6767.5|6775|6769|6775|6769|6773.5|6767.5|2
1721916700000|2024-07-25 14:11:40|6776|6770|6776.5|6770.5|6776.5|6770.5|6775|6769|1
1721916710000|2024-07-25 14:11:50|6776|6770|6772|6766|6776|6770|6772|6766|3
1721916720000|2024-07-25 14:12:00|||||||||2
1721916730000|2024-07-25 14:12:10|6772.5|6766.5|6772|6766|6772.5|6766.5|6771|6765|0
1721916740000|2024-07-25 14:12:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6770|6764|1
1721916750000|2024-07-25 14:12:30|6772|6766|6774|6768|6774|6768|6772|6766|1
1721916760000|2024-07-25 14:12:40|6776.5|6770.5|6780.5|6774.5|6780.5|6774.5|6776.5|6770.5|4
1721916770000|2024-07-25 14:12:50|6780|6774|6779|6773|6780|6774|6779|6773|3
1721916780000|2024-07-25 14:13:00|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1721916790000|2024-07-25 14:13:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1721916800000|2024-07-25 14:13:20|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|1
1721916810000|2024-07-25 14:13:30|6780|6774|6781|6775|6781|6775|6780|6774|1
1721916820000|2024-07-25 14:13:40|6786.5|6780.5|6786|6780|6787|6781|6786|6780|19
1721916830000|2024-07-25 14:13:50|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|8
1721916840000|2024-07-25 14:14:00|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|4
1721916850000|2024-07-25 14:14:10|6785|6779|6784|6778|6785|6779|6783.5|6777.5|0
1721916860000|2024-07-25 14:14:20|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|3
1721916870000|2024-07-25 14:14:30|6779.5|6773.5|6780|6774|6780.5|6774.5|6779.5|6773.5|2
1721916880000|2024-07-25 14:14:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721916890000|2024-07-25 14:14:50|6778|6772|6778|6772|6778|6772|6778|6772|1
1721916900000|2024-07-25 14:15:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1721916910000|2024-07-25 14:15:10|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|4
1721916920000|2024-07-25 14:15:20|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|2
1721916930000|2024-07-25 14:15:30|6774|6768|6777|6771|6777|6771|6772|6766|8
1721916940000|2024-07-25 14:15:40|6779.5|6773.5|6781.5|6775.5|6783|6777|6779.5|6773.5|7
1721916950000|2024-07-25 14:15:50|6781|6775|6780|6774|6781|6775|6780|6774|1
1721916960000|2024-07-25 14:16:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1721916970000|2024-07-25 14:16:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1721916980000|2024-07-25 14:16:20|6784|6778|6782|6776|6785|6779|6782|6776|8
1721916990000|2024-07-25 14:16:30|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1721917000000|2024-07-25 14:16:40|6781.5|6775.5|6774|6768|6781.5|6775.5|6774|6768|2
1721917010000|2024-07-25 14:16:50|6778.5|6772.5|6775|6769|6778.5|6772.5|6775|6769|2
1721917020000|2024-07-25 14:17:00|6784|6778|6783|6777|6784|6778|6782.5|6776.5|6
1721917030000|2024-07-25 14:17:10|6782.5|6776.5|6784|6778|6784.5|6778.5|6782.5|6776.5|4
1721917040000|2024-07-25 14:17:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1721917060000|2024-07-25 14:17:40|6784.5|6778.5|6784|6778|6785|6779|6784|6778|1
1721917070000|2024-07-25 14:17:50|6785|6779|6786.5|6780.5|6788|6782|6785|6779|4
1721917080000|2024-07-25 14:18:00|6786|6780|6785|6779|6786|6780|6785|6779|1
1721917090000|2024-07-25 14:18:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1721917100000|2024-07-25 14:18:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1721917110000|2024-07-25 14:18:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|2
1721917120000|2024-07-25 14:18:40|6779|6773|6779|6773|6779|6773|6779|6773|3
1721917130000|2024-07-25 14:18:50|6778.5|6772.5|6772|6766|6778.5|6772.5|6772|6766|5
1721917140000|2024-07-25 14:19:00|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1721917150000|2024-07-25 14:19:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1721917170000|2024-07-25 14:19:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|3
1721917180000|2024-07-25 14:19:40|6767.5|6761.5|6771|6765|6771|6765|6766.5|6760.5|2
1721917190000|2024-07-25 14:19:50|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|2
1721917200000|2024-07-25 14:20:00|6770.5|6764.5|6773|6767|6773|6767|6770.5|6764.5|2
1721917210000|2024-07-25 14:20:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1721917220000|2024-07-25 14:20:20|6772.5|6766.5|6772.5|6766.5|6774|6768|6772.5|6766.5|1
1721917240000|2024-07-25 14:20:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1721917250000|2024-07-25 14:20:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|0
1721917260000|2024-07-25 14:21:00|6773|6767|6777|6771|6777|6771|6773|6767|1
1721917270000|2024-07-25 14:21:10|6777.5|6771.5|6777|6771|6778|6772|6777|6771|1
1721917280000|2024-07-25 14:21:20|6776|6770|6778|6772|6778|6772|6776|6770|2
1721917290000|2024-07-25 14:21:30|6778.5|6772.5|6778|6772|6781|6775|6778|6772|4
1721917300000|2024-07-25 14:21:40|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|0
1721917320000|2024-07-25 14:22:00|6781|6775|6781.5|6775.5|6782|6776|6781|6775|2
1721917330000|2024-07-25 14:22:10|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|2
1721917340000|2024-07-25 14:22:20|6782|6776|6781|6775|6782|6776|6779.5|6773.5|3
1721917350000|2024-07-25 14:22:30|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|4
1721917360000|2024-07-25 14:22:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1721917370000|2024-07-25 14:22:50|6780.5|6774.5|6780|6774|6781|6775|6779.5|6773.5|1
1721917380000|2024-07-25 14:23:00|6780.5|6774.5|6781.5|6775.5|6782|6776|6780|6774|0
1721917390000|2024-07-25 14:23:10|6782|6776|6776|6770|6782|6776|6775.5|6769.5|4
1721917400000|2024-07-25 14:23:20|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|9
1721917410000|2024-07-25 14:23:30|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|23
1721917420000|2024-07-25 14:23:40|6774|6768|6774|6768|6774|6768|6774|6768|0
1721917430000|2024-07-25 14:23:50|6774.5|6768.5|6777|6771|6777|6771|6774.5|6768.5|8
1721917440000|2024-07-25 14:24:00|6779.5|6773.5|6773|6767|6779.5|6773.5|6771|6765|20
1721917450000|2024-07-25 14:24:10|6773.5|6767.5|6771|6765|6773.5|6767.5|6771|6765|2
1721917470000|2024-07-25 14:24:30|6767|6761|6767.5|6761.5|6767.5|6761.5|6766|6760|3
1721917480000|2024-07-25 14:24:40|6767|6761|6767|6761|6767.5|6761.5|6767|6761|0
1721917490000|2024-07-25 14:24:50|6767.5|6761.5|6759|6753|6767.5|6761.5|6759|6753|23
1721917500000|2024-07-25 14:25:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1721917510000|2024-07-25 14:25:10|6759|6753|6759|6753|6759|6753|6759|6753|4
1721917520000|2024-07-25 14:25:20|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|3
1721917530000|2024-07-25 14:25:30|6759.5|6753.5|6761|6755|6761.5|6755.5|6759.5|6753.5|1
1721917540000|2024-07-25 14:25:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721917550000|2024-07-25 14:25:50|6760|6754|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|6
1721917560000|2024-07-25 14:26:00|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|1
1721917570000|2024-07-25 14:26:10|6758.5|6752.5|6759.5|6753.5|6760|6754|6758.5|6752.5|1
1721917590000|2024-07-25 14:26:30|6759|6753|6759|6753|6759|6753|6759|6753|3
1721917610000|2024-07-25 14:26:50|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6756.5|6750.5|31
1721917620000|2024-07-25 14:27:00|6755.5|6749.5|6756|6750|6758.5|6752.5|6754.5|6748.5|28
1721917630000|2024-07-25 14:27:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6755|6749|9
1721917640000|2024-07-25 14:27:20|6756.5|6750.5|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|12
1721917650000|2024-07-25 14:27:30|6759|6753|6756.5|6750.5|6759|6753|6756.5|6750.5|4
1721917660000|2024-07-25 14:27:40|6756|6750|6756|6750|6757|6751|6756|6750|6
1721917670000|2024-07-25 14:27:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|10
1721917680000|2024-07-25 14:28:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|8
1721917690000|2024-07-25 14:28:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|6
1721917700000|2024-07-25 14:28:20|||||||||1
1721917710000|2024-07-25 14:28:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|4
1721917730000|2024-07-25 14:28:50|6756|6750|6756|6750|6756|6750|6756|6750|2
1721917740000|2024-07-25 14:29:00|||||||||5
1721917750000|2024-07-25 14:29:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1721917760000|2024-07-25 14:29:20|6754|6748|6754|6748|6754.5|6748.5|6754|6748|4
1721917770000|2024-07-25 14:29:30|6756|6750|6756|6750|6756|6750|6756|6750|3
1721917780000|2024-07-25 14:29:40|6755|6749|6756|6750|6756|6750|6755|6749|7
1721917790000|2024-07-25 14:29:50|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1721917800000|2024-07-25 14:30:00|6755.5|6749.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|9
1721917810000|2024-07-25 14:30:10|6756|6750|6758.5|6752.5|6758.5|6752.5|6756|6750|2
1721917820000|2024-07-25 14:30:20|6760|6754|6760|6754|6760|6754|6759.5|6753.5|7
1721917830000|2024-07-25 14:30:30|6759.5|6753.5|6756.5|6750.5|6759.5|6753.5|6756.5|6750.5|11
1721917840000|2024-07-25 14:30:40|6756|6750|6756|6750|6756|6750|6756|6750|0
1721917850000|2024-07-25 14:30:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755|6749|4
1721917860000|2024-07-25 14:31:00|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|28
1721917870000|2024-07-25 14:31:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|35
1721917880000|2024-07-25 14:31:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6754|6748|19
1721917890000|2024-07-25 14:31:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1721917900000|2024-07-25 14:31:40|||||||||1
1721917910000|2024-07-25 14:31:50|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|2
1721917920000|2024-07-25 14:32:00|6757|6751|6757|6751|6757|6751|6757|6751|6
1721917930000|2024-07-25 14:32:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|7
1721917940000|2024-07-25 14:32:20|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|5
1721917950000|2024-07-25 14:32:30|6749|6743|6753.5|6747.5|6754|6748|6749|6743|17
1721917960000|2024-07-25 14:32:40|6752|6746|6751|6745|6752|6746|6750|6744|16
1721917970000|2024-07-25 14:32:50|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|2
1721917980000|2024-07-25 14:33:00|6752|6746|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|5
1721917990000|2024-07-25 14:33:10|6751|6745|6750|6744|6751|6745|6750|6744|0
1721918000000|2024-07-25 14:33:20|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|3
1721918010000|2024-07-25 14:33:30|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|10
1721918020000|2024-07-25 14:33:40|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|4
1721918040000|2024-07-25 14:34:00|6747|6741|6748|6742|6748|6742|6747|6741|25
1721918050000|2024-07-25 14:34:10|6750|6744|6749.5|6743.5|6751|6745|6749.5|6743.5|8
1721918060000|2024-07-25 14:34:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|2
1721918070000|2024-07-25 14:34:30|6752.5|6746.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|11
1721918080000|2024-07-25 14:34:40|6752|6746|6752|6746|6752.5|6746.5|6752|6746|1
1721918090000|2024-07-25 14:34:50|||||||||2
1721918100000|2024-07-25 14:35:00|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|1
1721918110000|2024-07-25 14:35:10|6750|6744|6754|6748|6754|6748|6750|6744|3
1721918120000|2024-07-25 14:35:20|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|1
1721918140000|2024-07-25 14:35:40|6751.5|6745.5|6749.5|6743.5|6751.5|6745.5|6749.5|6743.5|3
1721918150000|2024-07-25 14:35:50|6749|6743|6750|6744|6750|6744|6749|6743|1
1721918160000|2024-07-25 14:36:00|||||||||1
1721918170000|2024-07-25 14:36:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1721918180000|2024-07-25 14:36:20|6750|6744|6750|6744|6750|6744|6750|6744|2
1721918190000|2024-07-25 14:36:30|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|2
1721918210000|2024-07-25 14:36:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1721918220000|2024-07-25 14:37:00|||||||||5
1721918230000|2024-07-25 14:37:10|||||||||13
1721918240000|2024-07-25 14:37:20|6750.5|6744.5|6746.5|6740.5|6750.5|6744.5|6746.5|6740.5|7
1721918250000|2024-07-25 14:37:30|6742|6736|6739.5|6733.5|6742|6736|6739.5|6733.5|74
1721918260000|2024-07-25 14:37:40|6738.5|6732.5|6739.5|6733.5|6742|6736|6737.5|6731.5|18
1721918270000|2024-07-25 14:37:50|6740|6734|6739.5|6733.5|6740|6734|6739|6733|1
1721918280000|2024-07-25 14:38:00|6739|6733|6741.5|6735.5|6741.5|6735.5|6739|6733|10
1721918290000|2024-07-25 14:38:10|6742|6736|6741.5|6735.5|6742|6736|6741|6735|17
1721918300000|2024-07-25 14:38:20|6742|6736|6742|6736|6742|6736|6742|6736|1
1721918310000|2024-07-25 14:38:30|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|6
1721918320000|2024-07-25 14:38:40|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|4
1721918330000|2024-07-25 14:38:50|6742|6736|6740|6734|6742|6736|6740|6734|3
1721918340000|2024-07-25 14:39:00|6739.5|6733.5|6740.5|6734.5|6741|6735|6739.5|6733.5|2
1721918350000|2024-07-25 14:39:10|6739.5|6733.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1721918360000|2024-07-25 14:39:20|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1721918370000|2024-07-25 14:39:30|6740|6734|6738|6732|6740|6734|6738|6732|3
1721918380000|2024-07-25 14:39:40|6738.5|6732.5|6719|6713|6738.5|6732.5|6719|6713|18
1721918390000|2024-07-25 14:39:50|6720|6714|6720|6714|6721.5|6715.5|6719.5|6713.5|11
1721918400000|2024-07-25 14:40:00|6719.5|6713.5|6720.5|6714.5|6721|6715|6719|6713|24
1721918410000|2024-07-25 14:40:10|6721|6715|6723|6717|6724|6718|6721|6715|9
1721918420000|2024-07-25 14:40:20|6722|6716|6721|6715|6722|6716|6721|6715|4
1721918430000|2024-07-25 14:40:30|6720.5|6714.5|6711|6705|6720.5|6714.5|6711|6705|42
1721918440000|2024-07-25 14:40:40|6712|6706|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|12
1721918450000|2024-07-25 14:40:50|6710.5|6704.5|6713.5|6707.5|6713.5|6707.5|6710.5|6704.5|7
1721918460000|2024-07-25 14:41:00|6714|6708|6713|6707|6715|6709|6713|6707|13
1721918470000|2024-07-25 14:41:10|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|4
1721918480000|2024-07-25 14:41:20|6718|6712|6718|6712|6719|6713|6718|6712|3
1721918490000|2024-07-25 14:41:30|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717|6711|4
1721918500000|2024-07-25 14:41:40|6717|6711|6711|6705|6717|6711|6711|6705|24
1721918510000|2024-07-25 14:41:50|6710.5|6704.5|6711|6705|6711.5|6705.5|6710.5|6704.5|5
1721918520000|2024-07-25 14:42:00|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|7
1721918530000|2024-07-25 14:42:10|6712|6706|6710.5|6704.5|6712|6706|6710.5|6704.5|1
1721918540000|2024-07-25 14:42:20|6710|6704|6711.5|6705.5|6712|6706|6710|6704|4
1721918550000|2024-07-25 14:42:30|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|40
1721918560000|2024-07-25 14:42:40|6713.5|6707.5|6710|6704|6713.5|6707.5|6704.5|6698.5|9
1721918570000|2024-07-25 14:42:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708|6702|3
1721918580000|2024-07-25 14:43:00|6709|6703|6716|6710|6716|6710|6709|6703|19
1721918590000|2024-07-25 14:43:10|6715|6709|6713.5|6707.5|6716|6710|6713.5|6707.5|3
1721918600000|2024-07-25 14:43:20|6713|6707|6715.5|6709.5|6717|6711|6712.5|6706.5|9
1721918610000|2024-07-25 14:43:30|6714|6708|6715.5|6709.5|6716|6710|6714|6708|8
1721918620000|2024-07-25 14:43:40|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|4
1721918630000|2024-07-25 14:43:50|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|1
1721918640000|2024-07-25 14:44:00|6716|6710|6723|6717|6725|6719|6715.5|6709.5|11
1721918650000|2024-07-25 14:44:10|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1721918660000|2024-07-25 14:44:20|6721|6715|6720|6714|6722|6716|6720|6714|3
1721918670000|2024-07-25 14:44:30|6718|6712|6715.5|6709.5|6718|6712|6715.5|6709.5|5
1721918680000|2024-07-25 14:44:40|6716|6710|6716|6710|6718.5|6712.5|6716|6710|6
1721918690000|2024-07-25 14:44:50|6717|6711|6715|6709|6717|6711|6715|6709|14
1721918700000|2024-07-25 14:45:00|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|7
1721918710000|2024-07-25 14:45:10|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|3
1721918720000|2024-07-25 14:45:20|6715|6709|6715|6709|6715.5|6709.5|6714.5|6708.5|2
1721918730000|2024-07-25 14:45:30|6714.5|6708.5|6714|6708|6714.5|6708.5|6712|6706|8
1721918740000|2024-07-25 14:45:40|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6711.5|6705.5|6
1721918750000|2024-07-25 14:45:50|6714|6708|6716|6710|6716.5|6710.5|6714|6708|2
1721918760000|2024-07-25 14:46:00|6715.5|6709.5|6720|6714|6720|6714|6715.5|6709.5|4
1721918770000|2024-07-25 14:46:10|6720.5|6714.5|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|3
1721918780000|2024-07-25 14:46:20|6721|6715|6719|6713|6722|6716|6719|6713|1
1721918790000|2024-07-25 14:46:30|6717.5|6711.5|6719|6713|6719|6713|6717.5|6711.5|5
1721918800000|2024-07-25 14:46:40|6718|6712|6717.5|6711.5|6718|6712|6717|6711|1
1721918810000|2024-07-25 14:46:50|6718|6712|6718|6712|6718.5|6712.5|6717.5|6711.5|1
1721918820000|2024-07-25 14:47:00|6717.5|6711.5|6724|6718|6724|6718|6717|6711|17
1721918830000|2024-07-25 14:47:10|6724.5|6718.5|6724|6718|6725|6719|6723|6717|3
1721918840000|2024-07-25 14:47:20|6723.5|6717.5|6721.5|6715.5|6723.5|6717.5|6721.5|6715.5|10
1721918850000|2024-07-25 14:47:30|6721|6715|6717.5|6711.5|6721|6715|6717.5|6711.5|2
1721918860000|2024-07-25 14:47:40|6718|6712|6715.5|6709.5|6718|6712|6715|6709|5
1721918870000|2024-07-25 14:47:50|6715|6709|6715.5|6709.5|6716|6710|6715|6709|1
1721918880000|2024-07-25 14:48:00|6716|6710|6716|6710|6716|6710|6715.5|6709.5|0
1721918900000|2024-07-25 14:48:20|6718.5|6712.5|6717|6711|6718.5|6712.5|6717|6711|5
1721918910000|2024-07-25 14:48:30|6717.5|6711.5|6719|6713|6719|6713|6716|6710|1
1721918920000|2024-07-25 14:48:40|6719.5|6713.5|6721|6715|6721|6715|6719.5|6713.5|1
1721918930000|2024-07-25 14:48:50|6721.5|6715.5|6724|6718|6725|6719|6721.5|6715.5|7
1721918940000|2024-07-25 14:49:00|6725|6719|6724|6718|6726|6720|6724|6718|2
1721918950000|2024-07-25 14:49:10|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6723|6717|3
1721918960000|2024-07-25 14:49:20|6722.5|6716.5|6722|6716|6723|6717|6722|6716|3
1721918970000|2024-07-25 14:49:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1721918980000|2024-07-25 14:49:40|6720.5|6714.5|6721|6715|6721|6715|6720|6714|1
1721918990000|2024-07-25 14:49:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|2
1721919000000|2024-07-25 14:50:00|6721|6715|6721|6715|6721|6715|6721|6715|0
1721919010000|2024-07-25 14:50:10|6720.5|6714.5|6720|6714|6721|6715|6720|6714|1
1721919030000|2024-07-25 14:50:30|6718.5|6712.5|6716|6710|6718.5|6712.5|6716|6710|7
1721919040000|2024-07-25 14:50:40|6718|6712|6720|6714|6721|6715|6718|6712|2
1721919050000|2024-07-25 14:50:50|6719.5|6713.5|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|1
1721919060000|2024-07-25 14:51:00|6722|6716|6721|6715|6722|6716|6720|6714|2
1721919070000|2024-07-25 14:51:10|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1721919080000|2024-07-25 14:51:20|6722|6716|6719|6713|6722|6716|6719|6713|4
1721919090000|2024-07-25 14:51:30|6722|6716|6722|6716|6722|6716|6722|6716|12
1721919100000|2024-07-25 14:51:40|6721.5|6715.5|6719|6713|6722|6716|6719|6713|10
1721919110000|2024-07-25 14:51:50|6719.5|6713.5|6721.5|6715.5|6724|6718|6719.5|6713.5|6
1721919120000|2024-07-25 14:52:00|6721|6715|6718|6712|6721|6715|6716.5|6710.5|10
1721919130000|2024-07-25 14:52:10|6719.5|6713.5|6716.5|6710.5|6719.5|6713.5|6716.5|6710.5|1
1721919140000|2024-07-25 14:52:20|6716|6710|6714|6708|6716|6710|6714|6708|8
1721919150000|2024-07-25 14:52:30|||||||||5
1721919160000|2024-07-25 14:52:40|||||||||2
1721919170000|2024-07-25 14:52:50|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|3
1721919180000|2024-07-25 14:53:00|||||||||1
1721919190000|2024-07-25 14:53:10|6716|6710|6716|6710|6716|6710|6716|6710|1
1721919200000|2024-07-25 14:53:20|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|2
1721919220000|2024-07-25 14:53:40|6716.5|6710.5|6716.5|6710.5|6717|6711|6716.5|6710.5|1
1721919240000|2024-07-25 14:54:00|6717|6711|6717|6711|6717|6711|6717|6711|1
1721919250000|2024-07-25 14:54:10|||||||||2
1721919260000|2024-07-25 14:54:20|6716.5|6710.5|6714.5|6708.5|6717|6711|6714.5|6708.5|10
1721919270000|2024-07-25 14:54:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|15
1721919280000|2024-07-25 14:54:40|6714|6708|6714|6708|6714|6708|6713.5|6707.5|15
1721919290000|2024-07-25 14:54:50|6715|6709|6715|6709|6715|6709|6715|6709|4
1721919300000|2024-07-25 14:55:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1721919320000|2024-07-25 14:55:20|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|131
1721919330000|2024-07-25 14:55:30|6706|6700|6705.5|6699.5|6706|6700|6704.5|6698.5|6
1721919340000|2024-07-25 14:55:40|6706|6700|6707.5|6701.5|6708|6702|6706|6700|5
1721919350000|2024-07-25 14:55:50|6708|6702|6709|6703|6711|6705|6708|6702|13
1721919360000|2024-07-25 14:56:00|6711|6705|6710|6704|6711|6705|6710|6704|1
1721919370000|2024-07-25 14:56:10|6709|6703|6706.5|6700.5|6709.5|6703.5|6706.5|6700.5|3
1721919380000|2024-07-25 14:56:20|6707|6701|6708.5|6702.5|6708.5|6702.5|6706.5|6700.5|3
1721919390000|2024-07-25 14:56:30|6707.5|6701.5|6710|6704|6710|6704|6707.5|6701.5|4
1721919400000|2024-07-25 14:56:40|6710.5|6704.5|6714.5|6708.5|6714.5|6708.5|6710.5|6704.5|3
1721919410000|2024-07-25 14:56:50|6715|6709|6716|6710|6716.5|6710.5|6712.5|6706.5|15
1721919420000|2024-07-25 14:57:00|6716.5|6710.5|6717|6711|6717|6711|6715|6709|7
1721919430000|2024-07-25 14:57:10|6714.5|6708.5|6717|6711|6717.5|6711.5|6714.5|6708.5|3
1721919440000|2024-07-25 14:57:20|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|1
1721919450000|2024-07-25 14:57:30|6717|6711|6719|6713|6719|6713|6716.5|6710.5|2
1721919460000|2024-07-25 14:57:40|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|9
1721919470000|2024-07-25 14:57:50|6713.5|6707.5|6715.5|6709.5|6715.5|6709.5|6713.5|6707.5|4
1721919480000|2024-07-25 14:58:00|6716|6710|6714.5|6708.5|6717|6711|6714.5|6708.5|1
1721919490000|2024-07-25 14:58:10|6715.5|6709.5|6717.5|6711.5|6717.5|6711.5|6715.5|6709.5|4
1721919500000|2024-07-25 14:58:20|6716|6710|6715.5|6709.5|6716|6710|6715|6709|5
1721919510000|2024-07-25 14:58:30|6716|6710|6714.5|6708.5|6716|6710|6714.5|6708.5|0
1721919520000|2024-07-25 14:58:40|6712.5|6706.5|6711|6705|6712.5|6706.5|6711|6705|2
1721919530000|2024-07-25 14:58:50|6712|6706|6705|6699|6712|6706|6705|6699|13
1721919540000|2024-07-25 14:59:00|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|58
1721919550000|2024-07-25 14:59:10|6708|6702|6707|6701|6708|6702|6707|6701|9
1721919560000|2024-07-25 14:59:20|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|6
1721919570000|2024-07-25 14:59:30|6709|6703|6708.5|6702.5|6709|6703|6708|6702|4
1721919580000|2024-07-25 14:59:40|6708|6702|6705|6699|6708|6702|6705|6699|6
1721919590000|2024-07-25 14:59:50|6707|6701|6704.5|6698.5|6707.5|6701.5|6704.5|6698.5|16
1721919600000|2024-07-25 15:00:00|6705|6699|6707|6701|6707|6701|6704|6698|17
1721919610000|2024-07-25 15:00:10|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|4
1721919620000|2024-07-25 15:00:20|6705.5|6699.5|6706.5|6700.5|6706.5|6700.5|6705|6699|3
1721919630000|2024-07-25 15:00:30|6706|6700|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|25
1721919640000|2024-07-25 15:00:40|6705|6699|6705|6699|6705.5|6699.5|6703.5|6697.5|6
1721919650000|2024-07-25 15:00:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1721919660000|2024-07-25 15:01:00|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|4
1721919670000|2024-07-25 15:01:10|6704|6698|6695|6689|6704|6698|6695|6689|43
1721919680000|2024-07-25 15:01:20|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|4
1721919690000|2024-07-25 15:01:30|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6693.5|6687.5|4
1721919700000|2024-07-25 15:01:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|8
1721919710000|2024-07-25 15:01:50|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6690.5|6684.5|18
1721919720000|2024-07-25 15:02:00|6692|6686|6692|6686|6692|6686|6691|6685|3
1721919730000|2024-07-25 15:02:10|6692.5|6686.5|6691.5|6685.5|6694.5|6688.5|6691.5|6685.5|3
1721919740000|2024-07-25 15:02:20|6691|6685|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|2
1721919750000|2024-07-25 15:02:30|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|12
1721919770000|2024-07-25 15:02:50|6692|6686|6691|6685|6692|6686|6691|6685|1
1721919780000|2024-07-25 15:03:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6
1721919790000|2024-07-25 15:03:10|6691.5|6685.5|6692|6686|6692.5|6686.5|6691.5|6685.5|12
1721919800000|2024-07-25 15:03:20|6693.5|6687.5|6694|6688|6696|6690|6693.5|6687.5|18
1721919810000|2024-07-25 15:03:30|6694.5|6688.5|6695|6689|6695|6689|6694|6688|1
1721919820000|2024-07-25 15:03:40|6693|6687|6692.5|6686.5|6693.5|6687.5|6692|6686|16
1721919830000|2024-07-25 15:03:50|||||||||2
1721919840000|2024-07-25 15:04:00|6694.5|6688.5|6698|6692|6698|6692|6694.5|6688.5|22
1721919850000|2024-07-25 15:04:10|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|0
1721919860000|2024-07-25 15:04:20|6698.5|6692.5|6701|6695|6701|6695|6698.5|6692.5|8
1721919870000|2024-07-25 15:04:30|6700.5|6694.5|6694.5|6688.5|6701|6695|6694|6688|8
1721919880000|2024-07-25 15:04:40|6695.5|6689.5|6693.5|6687.5|6698|6692|6693.5|6687.5|13
1721919890000|2024-07-25 15:04:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|5
1721919900000|2024-07-25 15:05:00|6697.5|6691.5|6694.5|6688.5|6700.5|6694.5|6694|6688|73
1721919910000|2024-07-25 15:05:10|6693.5|6687.5|6694.5|6688.5|6695.5|6689.5|6693.5|6687.5|3
1721919920000|2024-07-25 15:05:20|6695|6689|6691.5|6685.5|6695|6689|6691|6685|4
1721919930000|2024-07-25 15:05:30|6692|6686|6692|6686|6692.5|6686.5|6691.5|6685.5|2
1721919940000|2024-07-25 15:05:40|6690|6684|6690|6684|6690|6684|6690|6684|1
1721919950000|2024-07-25 15:05:50|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|4
1721919960000|2024-07-25 15:06:00|6686|6680|6687|6681|6687|6681|6685.5|6679.5|11
1721919970000|2024-07-25 15:06:10|6687.5|6681.5|6685.5|6679.5|6688|6682|6685.5|6679.5|16
1721919980000|2024-07-25 15:06:20|6684.5|6678.5|6681.5|6675.5|6684.5|6678.5|6681.5|6675.5|8
1721919990000|2024-07-25 15:06:30|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|8
1721920000000|2024-07-25 15:06:40|6684|6678|6684|6678|6684.5|6678.5|6684|6678|9
1721920010000|2024-07-25 15:06:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|5
1721920020000|2024-07-25 15:07:00|6684|6678|6682.5|6676.5|6684|6678|6682.5|6676.5|2
1721920030000|2024-07-25 15:07:10|||||||||12
1721920040000|2024-07-25 15:07:20|||||||||3
1721920050000|2024-07-25 15:07:30|||||||||7
1721920060000|2024-07-25 15:07:40|6683.5|6677.5|6679.5|6673.5|6683.5|6677.5|6679.5|6673.5|14
1721920070000|2024-07-25 15:07:50|6682|6676|6679.5|6673.5|6682|6676|6679.5|6673.5|11
1721920080000|2024-07-25 15:08:00|6680.5|6674.5|6680.5|6674.5|6681.5|6675.5|6680|6674|76
1721920090000|2024-07-25 15:08:10|6679.5|6673.5|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|14
1721920100000|2024-07-25 15:08:20|6681|6675|6682.5|6676.5|6682.5|6676.5|6680|6674|31
1721920110000|2024-07-25 15:08:30|6683.5|6677.5|6684.5|6678.5|6686.5|6680.5|6683|6677|13
1721920120000|2024-07-25 15:08:40|6684|6678|6681|6675|6684|6678|6681|6675|5
1721920130000|2024-07-25 15:08:50|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|16
1721920140000|2024-07-25 15:09:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6
1721920150000|2024-07-25 15:09:10|6680|6674|6685.5|6679.5|6685.5|6679.5|6680|6674|21
1721920160000|2024-07-25 15:09:20|6682.5|6676.5|6682|6676|6682.5|6676.5|6681.5|6675.5|4
1721920170000|2024-07-25 15:09:30|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|4
1721920180000|2024-07-25 15:09:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|11
1721920190000|2024-07-25 15:09:50|6681|6675|6681|6675|6681|6675|6681|6675|6
1721920200000|2024-07-25 15:10:00|6680|6674|6681|6675|6681.5|6675.5|6679.5|6673.5|19
1721920210000|2024-07-25 15:10:10|6682|6676|6684.5|6678.5|6685|6679|6682|6676|7
1721920220000|2024-07-25 15:10:20|6686.5|6680.5|6684.5|6678.5|6687|6681|6684.5|6678.5|22
1721920230000|2024-07-25 15:10:30|6685.5|6679.5|6686|6680|6689|6683|6685.5|6679.5|22
1721920240000|2024-07-25 15:10:40|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|11
1721920250000|2024-07-25 15:10:50|6686|6680|6684|6678|6686|6680|6684|6678|14
1721920260000|2024-07-25 15:11:00|6684.5|6678.5|6687.5|6681.5|6687.5|6681.5|6684.5|6678.5|10
1721920270000|2024-07-25 15:11:10|6685|6679|6685|6679|6685|6679|6685|6679|4
1721920280000|2024-07-25 15:11:20|6684.5|6678.5|6685|6679|6685.5|6679.5|6684.5|6678.5|6
1721920290000|2024-07-25 15:11:30|6685.5|6679.5|6689.5|6683.5|6689.5|6683.5|6685.5|6679.5|15
1721920300000|2024-07-25 15:11:40|6690.5|6684.5|6690.5|6684.5|6692.5|6686.5|6690|6684|14
1721920310000|2024-07-25 15:11:50|6690|6684|6691|6685|6691|6685|6690|6684|3
1721920320000|2024-07-25 15:12:00|6690.5|6684.5|6689|6683|6691|6685|6689|6683|6
1721920330000|2024-07-25 15:12:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|2
1721920340000|2024-07-25 15:12:20|6689.5|6683.5|6691|6685|6691|6685|6689|6683|8
1721920350000|2024-07-25 15:12:30|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|17
1721920360000|2024-07-25 15:12:40|6690|6684|6689|6683|6690|6684|6688|6682|13
1721920370000|2024-07-25 15:12:50|6687|6681|6685|6679|6687|6681|6685|6679|9
1721920380000|2024-07-25 15:13:00|6685.5|6679.5|6686|6680|6686|6680|6685|6679|7
1721920390000|2024-07-25 15:13:10|||||||||3
1721920400000|2024-07-25 15:13:20|6686.5|6680.5|6690|6684|6691|6685|6686.5|6680.5|26
1721920410000|2024-07-25 15:13:30|6687|6681|6686|6680|6687|6681|6686|6680|7
1721920420000|2024-07-25 15:13:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687|6681|9
1721920430000|2024-07-25 15:13:50|6686|6680|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|16
1721920440000|2024-07-25 15:14:00|6685|6679|6685|6679|6685|6679|6685|6679|2
1721920450000|2024-07-25 15:14:10|6681.5|6675.5|6681|6675|6683|6677|6680.5|6674.5|57
1721920460000|2024-07-25 15:14:20|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|2
1721920470000|2024-07-25 15:14:30|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|4
1721920480000|2024-07-25 15:14:40|6680.5|6674.5|6680|6674|6681|6675|6679.5|6673.5|4
1721920490000|2024-07-25 15:14:50|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|32
1721920500000|2024-07-25 15:15:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|8
1721920510000|2024-07-25 15:15:10|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|2
1721920520000|2024-07-25 15:15:20|6680.5|6674.5|6680.5|6674.5|6681.5|6675.5|6678.5|6672.5|25
1721920530000|2024-07-25 15:15:30|6680|6674|6679|6673|6680.5|6674.5|6679|6673|2
1721920540000|2024-07-25 15:15:40|||||||||1
1721920550000|2024-07-25 15:15:50|6680|6674|6680|6674|6680|6674|6680|6674|3
1721920560000|2024-07-25 15:16:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|3
1721920570000|2024-07-25 15:16:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1721920580000|2024-07-25 15:16:20|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|2
1721920590000|2024-07-25 15:16:30|6682.5|6676.5|6684|6678|6684|6678|6682.5|6676.5|3
1721920600000|2024-07-25 15:16:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1721920610000|2024-07-25 15:16:50|6686.5|6680.5|6683|6677|6686.5|6680.5|6683|6677|3
1721920620000|2024-07-25 15:17:00|6683.5|6677.5|6683.5|6677.5|6684|6678|6683.5|6677.5|1
1721920630000|2024-07-25 15:17:10|6683|6677|6683.5|6677.5|6684|6678|6681.5|6675.5|3
1721920640000|2024-07-25 15:17:20|||||||||1
1721920650000|2024-07-25 15:17:30|6683|6677|6681.5|6675.5|6683|6677|6681.5|6675.5|1
1721920660000|2024-07-25 15:17:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6681.5|6675.5|1
1721920670000|2024-07-25 15:17:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1721920680000|2024-07-25 15:18:00|6687|6681|6689|6683|6689.5|6683.5|6687|6681|8
1721920690000|2024-07-25 15:18:10|6688.5|6682.5|6691.5|6685.5|6691.5|6685.5|6688.5|6682.5|5
1721920700000|2024-07-25 15:18:20|6691|6685|6690|6684|6691|6685|6690|6684|1
1721920710000|2024-07-25 15:18:30|6690.5|6684.5|6690.5|6684.5|6691|6685|6690|6684|3
1721920720000|2024-07-25 15:18:40|6689|6683|6688|6682|6689|6683|6688|6682|1
1721920730000|2024-07-25 15:18:50|6687.5|6681.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|1
1721920740000|2024-07-25 15:19:00|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|0
1721920750000|2024-07-25 15:19:10|6688|6682|6688|6682|6688.5|6682.5|6688|6682|1
1721920760000|2024-07-25 15:19:20|6687.5|6681.5|6690|6684|6690|6684|6687.5|6681.5|6
1721920770000|2024-07-25 15:19:30|6691|6685|6691|6685|6691|6685|6691|6685|1
1721920780000|2024-07-25 15:19:40|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|0
1721920790000|2024-07-25 15:19:50|6691|6685|6690.5|6684.5|6692|6686|6690.5|6684.5|7
1721920800000|2024-07-25 15:20:00|6690|6684|6690|6684|6690.5|6684.5|6690|6684|3
1721920810000|2024-07-25 15:20:10|6686|6680|6686.5|6680.5|6687.5|6681.5|6684|6678|2
1721920820000|2024-07-25 15:20:20|6687.5|6681.5|6685.5|6679.5|6687.5|6681.5|6685.5|6679.5|0
1721920830000|2024-07-25 15:20:30|6684.5|6678.5|6685|6679|6685|6679|6684|6678|1
1721920840000|2024-07-25 15:20:40|6684.5|6678.5|6685|6679|6686.5|6680.5|6684.5|6678.5|5
1721920850000|2024-07-25 15:20:50|6684.5|6678.5|6681|6675|6684.5|6678.5|6681|6675|1
1721920860000|2024-07-25 15:21:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1721920870000|2024-07-25 15:21:10|6680|6674|6668.5|6662.5|6680|6674|6666.5|6660.5|98
1721920880000|2024-07-25 15:21:20|6668|6662|6671|6665|6671|6665|6668|6662|0
1721920890000|2024-07-25 15:21:30|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|3
1721920900000|2024-07-25 15:21:40|6672|6666|6673.5|6667.5|6673.5|6667.5|6672|6666|2
1721920910000|2024-07-25 15:21:50|6674|6668|6680|6674|6680.5|6674.5|6673.5|6667.5|2
1721920920000|2024-07-25 15:22:00|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|2
1721920930000|2024-07-25 15:22:10|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|5
1721920940000|2024-07-25 15:22:20|6676|6670|6674|6668|6676|6670|6673|6667|11
1721920950000|2024-07-25 15:22:30|||||||||1
1721920960000|2024-07-25 15:22:40|6673.5|6667.5|6675|6669|6675|6669|6670.5|6664.5|16
1721920970000|2024-07-25 15:22:50|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|1
1721920980000|2024-07-25 15:23:00|6674.5|6668.5|6677|6671|6677.5|6671.5|6674.5|6668.5|2
1721920990000|2024-07-25 15:23:10|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|7
1721921000000|2024-07-25 15:23:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1721921010000|2024-07-25 15:23:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1721921020000|2024-07-25 15:23:40|6675.5|6669.5|6675.5|6669.5|6676|6670|6675|6669|4
1721921030000|2024-07-25 15:23:50|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|3
1721921040000|2024-07-25 15:24:00|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|3
1721921050000|2024-07-25 15:24:10|6676.5|6670.5|6670.5|6664.5|6676.5|6670.5|6670.5|6664.5|3
1721921060000|2024-07-25 15:24:20|6671|6665|6671|6665|6671|6665|6670|6664|1
1721921070000|2024-07-25 15:24:30|6670|6664|6674|6668|6674|6668|6670|6664|3
1721921080000|2024-07-25 15:24:40|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1721921090000|2024-07-25 15:24:50|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|5
1721921120000|2024-07-25 15:25:20|6673.5|6667.5|6669.5|6663.5|6673.5|6667.5|6669.5|6663.5|4
1721921130000|2024-07-25 15:25:30|6672|6666|6669|6663|6672|6666|6669|6663|6
1721921140000|2024-07-25 15:25:40|6670|6664|6673.5|6667.5|6673.5|6667.5|6669.5|6663.5|3
1721921150000|2024-07-25 15:25:50|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|5
1721921160000|2024-07-25 15:26:00|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|2
1721921170000|2024-07-25 15:26:10|6676.5|6670.5|6680.5|6674.5|6682|6674.5|6676.5|6670.5|7
1721921180000|2024-07-25 15:26:20|6681.5|6675.5|6683|6677|6684|6678|6681.5|6675.5|18
1721921190000|2024-07-25 15:26:30|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|10
1721921200000|2024-07-25 15:26:40|6683|6677|6683|6677|6683|6677|6682.5|6676.5|1
1721921210000|2024-07-25 15:26:50|6682|6676|6682|6676|6682.5|6676.5|6682|6676|1
1721921220000|2024-07-25 15:27:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1721921230000|2024-07-25 15:27:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|3
1721921240000|2024-07-25 15:27:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|3
1721921250000|2024-07-25 15:27:30|6681|6675|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|1
1721921260000|2024-07-25 15:27:40|6679.5|6673.5|6680|6674|6681|6675|6678.5|6672.5|1
1721921270000|2024-07-25 15:27:50|6679.5|6673.5|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|2
1721921280000|2024-07-25 15:28:00|6683|6677|6683|6677|6683|6677|6683|6677|1
1721921290000|2024-07-25 15:28:10|6682.5|6676.5|6682|6676|6682.5|6676.5|6681|6675|1
1721921300000|2024-07-25 15:28:20|6682.5|6676.5|6682|6676|6685|6679|6682|6676|11
1721921310000|2024-07-25 15:28:30|6683.5|6677.5|6683.5|6677.5|6684|6678|6682.5|6676.5|4
1721921320000|2024-07-25 15:28:40|6683|6677|6681.5|6675.5|6683.5|6677.5|6681.5|6675.5|1
1721921340000|2024-07-25 15:29:00|6682|6676|6682|6676|6684.5|6678.5|6682|6676|1
1721921350000|2024-07-25 15:29:10|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|4
1721921360000|2024-07-25 15:29:20|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684|6678|4
1721921370000|2024-07-25 15:29:30|6685|6679|6684|6678|6686|6680|6684|6678|1
1721921380000|2024-07-25 15:29:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6683.5|6677.5|1
1721921390000|2024-07-25 15:29:50|6683|6677|6683|6677|6683|6677|6683|6677|4
1721921400000|2024-07-25 15:30:00|6682.5|6676.5|6679.5|6673.5|6682.5|6676.5|6679.5|6673.5|16
1721921410000|2024-07-25 15:30:10|6680.5|6674.5|6681|6675|6682|6676|6679.5|6673.5|16
1721921420000|2024-07-25 15:30:20|6681.5|6675.5|6680|6674|6681.5|6675.5|6679.5|6673.5|16
1721921430000|2024-07-25 15:30:30|6680.5|6674.5|6680|6674|6681|6675|6680|6674|6
1721921440000|2024-07-25 15:30:40|6680.5|6674.5|6685|6679|6685|6679|6680|6674|13
1721921450000|2024-07-25 15:30:50|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|0
1721921460000|2024-07-25 15:31:00|6684|6678|6682|6676|6684|6678|6682|6676|2
1721921470000|2024-07-25 15:31:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1721921480000|2024-07-25 15:31:20|6684|6678|6685|6679|6685|6679|6682.5|6676.5|1
1721921490000|2024-07-25 15:31:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6684|6678|8
1721921500000|2024-07-25 15:31:40|6685.5|6679.5|6685|6679|6686.5|6680.5|6685|6679|6
1721921510000|2024-07-25 15:31:50|6686|6680|6685|6679|6687|6681|6685|6679|0
1721921520000|2024-07-25 15:32:00|6684.5|6678.5|6684.5|6678.5|6685|6679|6684.5|6678.5|0
1721921530000|2024-07-25 15:32:10|6685|6679|6685|6679|6685|6679|6685|6679|0
1721973600000|2024-07-26 06:00:00|6692|6686|6698|6692|6700.5|6692|6692|6686|2
1721973610000|2024-07-26 06:00:10|6697|6687|6695|6685|6697.5|6691|6694|6684|4
1721973620000|2024-07-26 06:00:20|6695.5|6689|6702|6696|6703|6696|6695.5|6689|4
1721973630000|2024-07-26 06:00:30|6703.5|6697.5|6701|6695|6707|6701|6700.5|6693.5|3
1721973640000|2024-07-26 06:00:40|6700|6694|6693.5|6683.5|6700|6694|6692|6683.5|5
1721973650000|2024-07-26 06:00:50|6689|6683|6694|6688|6694.5|6688|6689|6683|3
1721973660000|2024-07-26 06:01:00|6695.5|6689.5|6703|6693|6703|6695.5|6695.5|6689.5|5
1721973670000|2024-07-26 06:01:10|6701.5|6695.5|6701.5|6695.5|6703|6695.5|6701.5|6693|3
1721973680000|2024-07-26 06:01:20|6702|6696|6708|6702|6709|6703|6702|6696|5
1721973690000|2024-07-26 06:01:30|6710.5|6700.5|6711.5|6705.5|6711.5|6705.5|6710|6700.5|2
1721973700000|2024-07-26 06:01:40|6714|6708|6713.5|6707.5|6714|6708|6713|6707|3
1721973710000|2024-07-26 06:01:50|6712.5|6706.5|6711|6705|6712.5|6706.5|6711|6705|4
1721973720000|2024-07-26 06:02:00|6714|6708|6710|6704|6714|6708|6710|6704|2
1721973730000|2024-07-26 06:02:10|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|2
1721973740000|2024-07-26 06:02:20|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711|6705|1
1721973750000|2024-07-26 06:02:30|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712|6706|3
1721973760000|2024-07-26 06:02:40|6713|6707|6716|6710|6716|6710|6713|6707|2
1721973770000|2024-07-26 06:02:50|6715|6709|6706|6700|6715|6709|6706|6700|7
1721973790000|2024-07-26 06:03:10|6701|6695|6700|6694|6701|6695|6700|6694|1
1721973800000|2024-07-26 06:03:20|6699|6693|6701.5|6695.5|6703|6695.5|6699|6693|0
1721973810000|2024-07-26 06:03:30|6704|6698|6704|6698|6704|6698|6704|6698|1
1721973820000|2024-07-26 06:03:40|6708|6702|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|1
1721973830000|2024-07-26 06:03:50|6707.5|6701.5|6711|6705|6711|6705|6707.5|6701.5|2
1721973840000|2024-07-26 06:04:00|6714|6708|6717|6707|6717|6708|6714|6706.5|1
1721973850000|2024-07-26 06:04:10|6714|6708|6714|6708|6714|6708|6714|6708|0
1721973870000|2024-07-26 06:04:30|6716|6710|6713.5|6707.5|6716|6710|6713.5|6707.5|1
1721973880000|2024-07-26 06:04:40|6714|6708|6717|6707|6717|6708|6714|6707|0
1721973890000|2024-07-26 06:04:50|6712.5|6706.5|6709.5|6703.5|6715|6706.5|6709.5|6703.5|2
1721973900000|2024-07-26 06:05:00|6712|6706|6717|6707|6717|6707|6712|6706|0
1721973910000|2024-07-26 06:05:10|6714.5|6708.5|6716|6710|6717|6710|6714.5|6707|0
1721973920000|2024-07-26 06:05:20|6712|6706|6711|6705|6712|6706|6710.5|6704.5|1
1721973940000|2024-07-26 06:05:40|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|1
1721973960000|2024-07-26 06:06:00|6710.5|6704.5|6704|6698|6711|6705|6704|6698|2
1721973970000|2024-07-26 06:06:10|6705.5|6699.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|0
1721973980000|2024-07-26 06:06:20|6704|6698|6704|6698|6704|6698|6704|6698|0
1721973990000|2024-07-26 06:06:30|6700|6694|6696.5|6690.5|6700|6694|6696|6690|2
1721974000000|2024-07-26 06:06:40|6698.5|6692.5|6699.5|6693.5|6700.5|6693.5|6698.5|6690.5|1
1721974010000|2024-07-26 06:06:50|6699|6693|6699.5|6693.5|6700|6694|6699|6693|0
1721974020000|2024-07-26 06:07:00|6705|6699|6706|6696|6706|6699|6703|6696|1
1721974030000|2024-07-26 06:07:10|6703|6697|6703|6697|6703|6697|6703|6697|0
1721974040000|2024-07-26 06:07:20|6704|6698|6705|6699|6707|6701|6704|6698|1
1721974060000|2024-07-26 06:07:40|||||||||1
1721974080000|2024-07-26 06:08:00|6704|6698|6704|6698|6704|6698|6704|6698|1
1721974090000|2024-07-26 06:08:10|6703|6697|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|0
1721974100000|2024-07-26 06:08:20|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|2
1721974110000|2024-07-26 06:08:30|6705|6699|6705|6699|6705|6699|6705|6699|0
1721974120000|2024-07-26 06:08:40|6704.5|6698.5|6704.5|6698.5|6706|6698.5|6704.5|6696|0
1721974140000|2024-07-26 06:09:00|6699.5|6693.5|6693.5|6687.5|6699.5|6693.5|6693.5|6687.5|4
1721974150000|2024-07-26 06:09:10|6695|6689|6695|6689|6695|6689|6695|6689|1
1721974170000|2024-07-26 06:09:30|6693|6683|6691|6685|6693|6685|6690.5|6683|2
1721974180000|2024-07-26 06:09:40|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|0
1721974190000|2024-07-26 06:09:50|6690.5|6684.5|6687.5|6681.5|6690.5|6684.5|6687.5|6681.5|12
1721974200000|2024-07-26 06:10:00|6686|6680|6686.5|6680.5|6689|6683|6686|6680|15
1721974220000|2024-07-26 06:10:20|6683.5|6677.5|6685|6679|6685.5|6679.5|6683.5|6677.5|2
1721974250000|2024-07-26 06:10:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1721974260000|2024-07-26 06:11:00|6685|6679|6692.5|6686.5|6692.5|6686.5|6685|6679|1
1721974270000|2024-07-26 06:11:10|6694|6688|6697|6691|6697|6691|6694|6688|2
1721974280000|2024-07-26 06:11:20|6698|6692|6695|6689|6698|6692|6695|6689|1
1721974290000|2024-07-26 06:11:30|6696|6690|6696|6690|6696|6690|6696|6690|0
1721974300000|2024-07-26 06:11:40|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1721974310000|2024-07-26 06:11:50|6697|6691|6700.5|6694.5|6700.5|6694.5|6696.5|6690.5|1
1721974320000|2024-07-26 06:12:00|6699|6693|6700|6694|6700|6694|6699|6693|1
1721974330000|2024-07-26 06:12:10|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|1
1721974350000|2024-07-26 06:12:30|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|5
1721974360000|2024-07-26 06:12:40|6710.5|6704.5|6713.5|6707.5|6713.5|6707.5|6710.5|6704.5|8
1721974370000|2024-07-26 06:12:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1721974380000|2024-07-26 06:13:00|6714|6708|6713|6707|6714.5|6708.5|6712.5|6706.5|2
1721974390000|2024-07-26 06:13:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1721974400000|2024-07-26 06:13:20|6718|6712|6721.5|6715.5|6721.5|6715.5|6718|6712|3
1721974410000|2024-07-26 06:13:30|6721|6715|6721|6715|6721|6715|6721|6715|0
1721974420000|2024-07-26 06:13:40|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|1
1721974430000|2024-07-26 06:13:50|6715|6709|6715|6709|6715|6709|6715|6709|1
1721974440000|2024-07-26 06:14:00|6714|6708|6723|6717|6725.5|6719.5|6714|6708|8
1721974450000|2024-07-26 06:14:10|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1721974460000|2024-07-26 06:14:20|6721|6715|6721|6715|6721|6715|6721|6715|1
1721974470000|2024-07-26 06:14:30|6719.5|6713.5|6717.5|6711.5|6719.5|6713.5|6717|6711|1
1721974480000|2024-07-26 06:14:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1721974490000|2024-07-26 06:14:50|6717.5|6711.5|6721|6715|6721|6715|6717|6710.5|2
1721974500000|2024-07-26 06:15:00|6719.5|6713.5|6719|6713|6720|6714|6719|6713|0
1721974530000|2024-07-26 06:15:30|6729|6719|6725|6719|6729|6719|6725|6719|22
1721974540000|2024-07-26 06:15:40|6721.5|6715.5|6718.5|6712.5|6721.5|6715.5|6718.5|6712.5|2
1721974570000|2024-07-26 06:16:10|6718|6708|6712|6706|6718|6708|6710|6703.5|4
1721974580000|2024-07-26 06:16:20|6711.5|6701.5|6711|6705|6712.5|6705|6711|6701.5|0
1721974600000|2024-07-26 06:16:40|6713.5|6707.5|6717|6707|6717|6709.5|6713.5|6707|0
1721974610000|2024-07-26 06:16:50|6714|6708|6713.5|6703.5|6714|6708|6712|6703.5|1
1721974620000|2024-07-26 06:17:00|6710|6704|6710|6704|6710|6704|6710|6704|0
1721974630000|2024-07-26 06:17:10|6712.5|6702.5|6712|6706|6712.5|6706|6711|6702.5|0
1721974650000|2024-07-26 06:17:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1721974660000|2024-07-26 06:17:40|6712|6706|6712|6706|6712|6706|6712|6706|0
1721974680000|2024-07-26 06:18:00|6711|6705|6712.5|6706.5|6715|6706.5|6711|6705|0
1721974700000|2024-07-26 06:18:20|6716|6710|6716|6710|6716|6710|6716|6710|5
1721974710000|2024-07-26 06:18:30|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1721974720000|2024-07-26 06:18:40|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1721974730000|2024-07-26 06:18:50|6727|6721|6726.5|6720.5|6727|6721|6726|6720|4
1721974740000|2024-07-26 06:19:00|6729|6723|6731|6725|6731|6725|6729|6723|3
1721974750000|2024-07-26 06:19:10|6731.5|6725.5|6731|6725|6732|6726|6731|6725|7
1721974760000|2024-07-26 06:19:20|||||||||1
1721974770000|2024-07-26 06:19:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|4
1721974790000|2024-07-26 06:19:50|6730.5|6724.5|6732|6726|6732|6726|6730.5|6724.5|1
1721974800000|2024-07-26 06:20:00|6731|6725|6731|6725|6731|6725|6731|6725|0
1721974810000|2024-07-26 06:20:10|6732|6722|6728|6722|6732|6723|6728|6722|0
1721974820000|2024-07-26 06:20:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1721974830000|2024-07-26 06:20:30|6722|6716|6723|6717|6724.5|6718.5|6722|6716|2
1721974840000|2024-07-26 06:20:40|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|0
1721974850000|2024-07-26 06:20:50|6723.5|6717.5|6723|6717|6726.5|6720.5|6723|6717|0
1721974860000|2024-07-26 06:21:00|6723.5|6717.5|6725.5|6715.5|6725.5|6718|6723|6715.5|0
1721974870000|2024-07-26 06:21:10|6723|6717|6728|6718|6728|6719.5|6723|6715.5|0
1721974880000|2024-07-26 06:21:20|6725|6719|6725.5|6715.5|6725.5|6719|6722.5|6715.5|0
1721974890000|2024-07-26 06:21:30|6724|6718|6725|6719|6726.5|6719|6723|6715.5|0
1721974900000|2024-07-26 06:21:40|6727.5|6717.5|6722|6716|6728|6719|6722|6716|0
1721974910000|2024-07-26 06:21:50|6720.5|6714.5|6718|6712|6720.5|6714.5|6718|6712|0
1721974930000|2024-07-26 06:22:10|6714.5|6708.5|6711.5|6705.5|6714.5|6708.5|6711.5|6705.5|2
1721974940000|2024-07-26 06:22:20|6711|6705|6710.5|6704.5|6711|6705|6707|6701|3
1721974950000|2024-07-26 06:22:30|6712.5|6706.5|6711|6705|6712.5|6706.5|6711|6705|0
1721974970000|2024-07-26 06:22:50|6713.5|6703.5|6713.5|6703.5|6713.5|6703.5|6713.5|6703.5|0
1721975000000|2024-07-26 06:23:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1721975010000|2024-07-26 06:23:30|6712|6706|6712|6706|6712|6706|6712|6706|0
1721975020000|2024-07-26 06:23:40|6713|6707|6713|6707|6713|6707|6713|6707|0
1721975040000|2024-07-26 06:24:00|6712.5|6706.5|6711.5|6705.5|6713|6707|6711.5|6705.5|1
1721975050000|2024-07-26 06:24:10|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1721975060000|2024-07-26 06:24:20|6711|6705|6711|6705|6711|6705|6711|6705|0
1721975070000|2024-07-26 06:24:30|6710|6704|6705|6699|6710|6704|6705|6699|1
1721975080000|2024-07-26 06:24:40|6704.5|6698.5|6705|6699|6705.5|6699.5|6704.5|6698.5|0
1721975090000|2024-07-26 06:24:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1721975100000|2024-07-26 06:25:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|0
1721975110000|2024-07-26 06:25:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|2
1721975140000|2024-07-26 06:25:40|6706|6700|6706|6700|6706|6700|6706|6700|1
1721975150000|2024-07-26 06:25:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1721975200000|2024-07-26 06:26:40|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|0
1721975220000|2024-07-26 06:27:00|6711|6705|6711|6705|6711|6705|6710.5|6704.5|1
1721975230000|2024-07-26 06:27:10|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1721975240000|2024-07-26 06:27:20|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1721975290000|2024-07-26 06:28:10|6714|6708|6717|6711|6719.5|6713|6713.5|6707.5|3
1721975300000|2024-07-26 06:28:20|6719.5|6709.5|6721|6715|6721|6715|6718.5|6709.5|1
1721975310000|2024-07-26 06:28:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1721975320000|2024-07-26 06:28:40|6721.5|6715.5|6716.5|6710.5|6721.5|6715.5|6716.5|6710.5|5
1721975330000|2024-07-26 06:28:50|6716|6710|6720|6714|6720|6714|6715.5|6709.5|4
1721975340000|2024-07-26 06:29:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|0
1721975350000|2024-07-26 06:29:10|6716.5|6710.5|6717|6707|6717|6710.5|6714.5|6707|1
1721975360000|2024-07-26 06:29:20|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|0
1721975380000|2024-07-26 06:29:40|6716|6710|6716|6710|6716|6710|6716|6710|0
1721975390000|2024-07-26 06:29:50|6717|6711|6718.5|6712.5|6720|6713.5|6717|6710|0
1721975400000|2024-07-26 06:30:00|6719|6713|6719.5|6713.5|6720|6714|6718.5|6712.5|0
1721975410000|2024-07-26 06:30:10|6719|6713|6720|6714|6720|6714|6719|6713|0
1721975420000|2024-07-26 06:30:20|6719.5|6713.5|6720|6714|6720|6714|6718.5|6712.5|0
1721975430000|2024-07-26 06:30:30|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|0
1721975440000|2024-07-26 06:30:40|6719.5|6713.5|6717|6707|6720|6714|6717|6707|0
1721975450000|2024-07-26 06:30:50|6714.5|6708.5|6717|6707|6717|6710.5|6714.5|6707|0
1721975460000|2024-07-26 06:31:00|6715.5|6709.5|6717|6707|6718|6710.5|6715.5|6707|0
1721975470000|2024-07-26 06:31:10|6717.5|6707.5|6718|6708|6718|6709.5|6715.5|6707.5|0
1721975500000|2024-07-26 06:31:40|6716.5|6710.5|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|0
1721975510000|2024-07-26 06:31:50|6718|6708|6720|6714|6720.5|6714.5|6717.5|6708|0
1721975520000|2024-07-26 06:32:00|6721|6715|6720|6714|6721|6715|6720|6714|1
1721975560000|2024-07-26 06:32:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1721975570000|2024-07-26 06:32:50|6726|6720|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|0
1721975580000|2024-07-26 06:33:00|6726|6720|6725.5|6719.5|6726|6720|6724.5|6718.5|0
1721975590000|2024-07-26 06:33:10|6726|6720|6725|6719|6726|6720|6725|6719|0
1721975600000|2024-07-26 06:33:20|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|0
1721975620000|2024-07-26 06:33:40|6725.5|6719.5|6726|6720|6726|6720|6725|6719|0
1721975630000|2024-07-26 06:33:50|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1721975640000|2024-07-26 06:34:00|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|2
1721975650000|2024-07-26 06:34:10|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|0
1721975680000|2024-07-26 06:34:40|6725.5|6719.5|6726|6720|6726.5|6720.5|6725.5|6719.5|0
1721975710000|2024-07-26 06:35:10|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1721975720000|2024-07-26 06:35:20|6729.5|6723.5|6729.5|6723.5|6731|6724|6728|6721|2
1721975730000|2024-07-26 06:35:30|6730|6724|6731|6725|6731.5|6725.5|6730|6724|3
1721975740000|2024-07-26 06:35:40|6730.5|6724.5|6727.5|6721.5|6730.5|6724.5|6727.5|6719|1
1721975750000|2024-07-26 06:35:50|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|0
1721975770000|2024-07-26 06:36:10|6729|6719|6727.5|6721.5|6729|6721.5|6726.5|6719|0
1721975780000|2024-07-26 06:36:20|6726.5|6720.5|6725|6719|6727.5|6721.5|6725|6719|0
1721975790000|2024-07-26 06:36:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1721975800000|2024-07-26 06:36:40|6726|6720|6726.5|6720.5|6729|6720.5|6726|6719|0
1721975810000|2024-07-26 06:36:50|6729|6719|6726.5|6720.5|6729|6720.5|6726.5|6718|0
1721975820000|2024-07-26 06:37:00|6728|6718|6728|6718|6729|6720.5|6726.5|6718|0
1721975830000|2024-07-26 06:37:10|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725|6719|0
1721975850000|2024-07-26 06:37:30|6726|6720|6726.5|6720.5|6729|6720.5|6726|6719|0
1721975860000|2024-07-26 06:37:40|6729|6719|6728|6722|6729|6722|6728|6719|0
1721975870000|2024-07-26 06:37:50|6729|6719|6729|6719|6729|6719|6729|6719|0
1721975880000|2024-07-26 06:38:00|6728.5|6722.5|6729.5|6723.5|6731|6724|6728.5|6721|0
1721975890000|2024-07-26 06:38:10|6731|6721|6731|6721|6731|6722|6727.5|6720.5|0
1721975900000|2024-07-26 06:38:20|6728|6722|6730|6724|6731|6724|6728|6721|1
1721975910000|2024-07-26 06:38:30|6730.5|6724.5|6730|6724|6731.5|6725.5|6729|6723|0
1721975920000|2024-07-26 06:38:40|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1721975930000|2024-07-26 06:38:50|6731|6721|6730.5|6724.5|6731|6724.5|6730|6721|0
1721975940000|2024-07-26 06:39:00|6731|6725|6729|6723|6731.5|6725.5|6729|6723|7
1721975950000|2024-07-26 06:39:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1721975960000|2024-07-26 06:39:20|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|0
1721975970000|2024-07-26 06:39:30|6728|6722|6729|6723|6730|6724|6728|6722|3
1721975980000|2024-07-26 06:39:40|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|0
1721975990000|2024-07-26 06:39:50|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|0
1721976000000|2024-07-26 06:40:00|6730|6724|6730|6724|6730.5|6724.5|6730|6724|0
1721976010000|2024-07-26 06:40:10|6729.5|6723.5|6729.5|6723.5|6730|6724|6729|6723|1
1721976020000|2024-07-26 06:40:20|6729|6723|6730|6724|6730|6724|6729|6723|0
1721976030000|2024-07-26 06:40:30|6728|6722|6726|6720|6728|6722|6726|6720|1
1721976040000|2024-07-26 06:40:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|5
1721976050000|2024-07-26 06:40:50|6726|6720|6729|6719|6729|6720.5|6726|6719|0
1721976060000|2024-07-26 06:41:00|6728|6722|6728|6722|6728.5|6722.5|6727.5|6721.5|0
1721976070000|2024-07-26 06:41:10|6727.5|6721.5|6727.5|6721.5|6731|6722.5|6727.5|6721|0
1721976080000|2024-07-26 06:41:20|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1721976090000|2024-07-26 06:41:30|6728.5|6722.5|6727.5|6721.5|6728.5|6722.5|6727|6721|0
1721976100000|2024-07-26 06:41:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1721976110000|2024-07-26 06:41:50|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|0
1721976120000|2024-07-26 06:42:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1721976130000|2024-07-26 06:42:10|6725|6719|6725|6719|6725|6719|6725|6719|0
1721976140000|2024-07-26 06:42:20|6724.5|6718.5|6726|6720|6726.5|6720.5|6724.5|6718.5|2
1721976150000|2024-07-26 06:42:30|6728.5|6722.5|6729|6723|6729.5|6723.5|6727.5|6719|31
1721976160000|2024-07-26 06:42:40|6728.5|6722.5|6728.5|6722.5|6731|6723.5|6728.5|6721|0
1721976180000|2024-07-26 06:43:00|6729|6723|6730|6724|6730|6724|6728.5|6722.5|0
1721976220000|2024-07-26 06:43:40|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|0
1721976230000|2024-07-26 06:43:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729|6723|0
1721976240000|2024-07-26 06:44:00|6729|6723|6729|6723|6729|6723|6729|6723|0
1721976250000|2024-07-26 06:44:10|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|0
1721976290000|2024-07-26 06:44:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721976320000|2024-07-26 06:45:20|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1721976330000|2024-07-26 06:45:30|6732|6726|6744.5|6738.5|6744.5|6738.5|6732|6726|11
1721976340000|2024-07-26 06:45:40|6742|6736|6740|6734|6742|6736|6738.5|6732.5|7
1721976360000|2024-07-26 06:46:00|6739.5|6733.5|6739|6733|6740|6734|6739|6733|1
1721976370000|2024-07-26 06:46:10|||||||||1
1721976380000|2024-07-26 06:46:20|||||||||2
1721976390000|2024-07-26 06:46:30|6742|6736|6744.5|6738.5|6744.5|6738.5|6741.5|6735.5|4
1721976400000|2024-07-26 06:46:40|6745|6735|6742.5|6736.5|6745|6737.5|6742.5|6735|4
1721976410000|2024-07-26 06:46:50|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1721976420000|2024-07-26 06:47:00|6744|6738|6744|6738|6744|6738|6744|6738|0
1721976430000|2024-07-26 06:47:10|6741.5|6735.5|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|5
1721976450000|2024-07-26 06:47:30|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|2
1721976460000|2024-07-26 06:47:40|6746|6740|6746|6740|6746|6740|6746|6740|0
1721976470000|2024-07-26 06:47:50|6748|6742|6748|6742|6748|6742|6748|6742|1
1721976480000|2024-07-26 06:48:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6
1721976490000|2024-07-26 06:48:10|6747|6741|6746|6740|6747|6741|6746|6740|6
1721976500000|2024-07-26 06:48:20|6743|6737|6742.5|6736.5|6745|6739|6742.5|6736.5|14
1721976510000|2024-07-26 06:48:30|6743|6737|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|2
1721976520000|2024-07-26 06:48:40|6744|6738|6744|6738|6744|6738|6743.5|6737.5|1
1721976530000|2024-07-26 06:48:50|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|2
1721976540000|2024-07-26 06:49:00|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745|6739|0
1721976550000|2024-07-26 06:49:10|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|4
1721976560000|2024-07-26 06:49:20|6750|6744|6750|6744|6750|6744|6750|6744|5
1721976570000|2024-07-26 06:49:30|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|2
1721976580000|2024-07-26 06:49:40|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1721976590000|2024-07-26 06:49:50|6750|6744|6749|6743|6750|6744|6747.5|6741.5|4
1721976600000|2024-07-26 06:50:00|6749.5|6743.5|6746.5|6740.5|6749.5|6743.5|6745.5|6739.5|7
1721976610000|2024-07-26 06:50:10|6745.5|6739.5|6747.5|6741.5|6747.5|6741.5|6745.5|6739.5|5
1721976620000|2024-07-26 06:50:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1721976630000|2024-07-26 06:50:30|6747.5|6741.5|6750|6744|6750.5|6744.5|6747.5|6741.5|1
1721976640000|2024-07-26 06:50:40|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|5
1721976650000|2024-07-26 06:50:50|6749|6743|6747.5|6741.5|6749|6743|6747.5|6741.5|0
1721976670000|2024-07-26 06:51:10|6747|6741|6747|6741|6747.5|6741.5|6747|6741|0
1721976680000|2024-07-26 06:51:20|6746|6740|6746|6740|6746|6740|6746|6740|0
1721976690000|2024-07-26 06:51:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1721976700000|2024-07-26 06:51:40|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721976710000|2024-07-26 06:51:50|6747.5|6741.5|6747.5|6737.5|6747.5|6741.5|6747.5|6737.5|0
1721976720000|2024-07-26 06:52:00|6746.5|6740.5|6745|6739|6746.5|6740.5|6744|6738|0
1721976730000|2024-07-26 06:52:10|6744|6738|6744|6738|6744.5|6738.5|6744|6738|1
1721976740000|2024-07-26 06:52:20|6745|6735|6742.5|6736.5|6745|6736.5|6742.5|6735|0
1721976760000|2024-07-26 06:52:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721976770000|2024-07-26 06:52:50|6745|6739|6745|6739|6745|6739|6745|6739|0
1721976780000|2024-07-26 06:53:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721976790000|2024-07-26 06:53:10|6748.5|6742.5|6752|6746|6752|6746|6748.5|6742.5|3
1721976800000|2024-07-26 06:53:20|6750.5|6744.5|6750|6744|6751|6745|6750|6744|1
1721976810000|2024-07-26 06:53:30|6750.5|6744.5|6749.5|6743.5|6751|6745|6748.5|6742.5|5
1721976820000|2024-07-26 06:53:40|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|0
1721976830000|2024-07-26 06:53:50|6751|6745|6750|6744|6751|6745|6750|6744|0
1721976840000|2024-07-26 06:54:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1721976850000|2024-07-26 06:54:10|6752|6746|6749.5|6743.5|6752|6746|6749.5|6743.5|9
1721976860000|2024-07-26 06:54:20|6748.5|6742.5|6745.5|6739.5|6749|6743|6744.5|6738.5|2
1721976870000|2024-07-26 06:54:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1721976880000|2024-07-26 06:54:40|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1721976890000|2024-07-26 06:54:50|6741|6735|6742|6736|6742|6736|6741|6735|0
1721976900000|2024-07-26 06:55:00|6741.5|6735.5|6745|6739|6745|6739|6741.5|6735.5|1
1721976910000|2024-07-26 06:55:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|5
1721976920000|2024-07-26 06:55:20|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|7
1721976930000|2024-07-26 06:55:30|6747.5|6741.5|6749.5|6743.5|6750.5|6744.5|6747.5|6741.5|1
1721976940000|2024-07-26 06:55:40|6750|6744|6750|6744|6750|6744|6750|6744|0
1721976960000|2024-07-26 06:56:00|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|2
1721976970000|2024-07-26 06:56:10|6748|6742|6748|6742|6748|6742|6748|6742|0
1721976980000|2024-07-26 06:56:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721976990000|2024-07-26 06:56:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1721977000000|2024-07-26 06:56:40|6751.5|6741.5|6750.5|6744.5|6751.5|6744.5|6750|6741.5|0
1721977010000|2024-07-26 06:56:50|6750|6744|6750|6744|6750|6744|6750|6744|0
1721977020000|2024-07-26 06:57:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721977030000|2024-07-26 06:57:10|6750|6744|6750|6744|6750|6744|6750|6744|0
1721977040000|2024-07-26 06:57:20|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|4
1721977050000|2024-07-26 06:57:30|6747|6741|6748|6742|6748|6742|6747|6741|0
1721977070000|2024-07-26 06:57:50|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|0
1721977080000|2024-07-26 06:58:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721977090000|2024-07-26 06:58:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6
1721977100000|2024-07-26 06:58:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|13
1721977120000|2024-07-26 06:58:40|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|7
1721977130000|2024-07-26 06:58:50|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|4
1721977140000|2024-07-26 06:59:00|6754|6748|6756.5|6750.5|6756.5|6750.5|6754|6748|5
1721977150000|2024-07-26 06:59:10|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|1
1721977160000|2024-07-26 06:59:20|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|1
1721977170000|2024-07-26 06:59:30|6748.5|6742.5|6746.5|6740.5|6749|6743|6746|6738.5|0
1721977180000|2024-07-26 06:59:40|6743.5|6737.5|6742|6732|6743.5|6737.5|6739.5|6732|5
1721977190000|2024-07-26 06:59:50|6741.5|6736|6737|6731|6743|6736|6737|6731|4
1721977200000|2024-07-26 07:00:00|6732|6726|6730.5|6724.5|6732.5|6726.5|6730.5|6724.5|15
1721977210000|2024-07-26 07:00:10|6730|6724|6732.5|6726.5|6732.5|6726.5|6730|6724|2
1721977220000|2024-07-26 07:00:20|6730.5|6724.5|6733|6727|6733|6727|6730.5|6724.5|8
1721977230000|2024-07-26 07:00:30|6735|6729|6735|6729|6735|6729|6735|6729|1
1721977270000|2024-07-26 07:01:10|6734.5|6728.5|6739.5|6733.5|6740|6734|6734.5|6728.5|5
1721977280000|2024-07-26 07:01:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1721977290000|2024-07-26 07:01:30|6737|6731|6736.5|6730.5|6737|6731|6735.5|6729.5|0
1721977300000|2024-07-26 07:01:40|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|2
1721977310000|2024-07-26 07:01:50|6737|6731|6737|6731|6737|6731|6737|6731|4
1721977320000|2024-07-26 07:02:00|6741|6735|6744.5|6738.5|6744.5|6738.5|6741|6735|9
1721977330000|2024-07-26 07:02:10|6747.5|6741.5|6746|6740|6747.5|6741.5|6745.5|6739.5|1
1721977340000|2024-07-26 07:02:20|6747.5|6741.5|6745|6739|6751|6745|6745|6739|8
1721977350000|2024-07-26 07:02:30|6744.5|6738.5|6748.5|6742.5|6748.5|6742.5|6744.5|6738.5|6
1721977360000|2024-07-26 07:02:40|6748|6742|6751|6745|6751.5|6745.5|6748|6742|2
1721977370000|2024-07-26 07:02:50|6751.5|6745.5|6751.5|6745.5|6752|6746|6751|6745|6
1721977380000|2024-07-26 07:03:00|6751|6745|6751|6745|6751.5|6745.5|6751|6745|3
1721977390000|2024-07-26 07:03:10|6747.5|6741.5|6744.5|6738.5|6747.5|6741.5|6744.5|6738.5|2
1721977400000|2024-07-26 07:03:20|6742|6736|6742.5|6736.5|6743|6737|6742|6736|0
1721977410000|2024-07-26 07:03:30|6741.5|6735.5|6740|6730|6741.5|6735.5|6738.5|6730|0
1721977420000|2024-07-26 07:03:40|6737|6731|6738.5|6732.5|6740|6732.5|6737|6730|0
1721977430000|2024-07-26 07:03:50|6740|6730|6737|6731|6740|6731.5|6737|6730|0
1721977440000|2024-07-26 07:04:00|6736.5|6730.5|6739|6733|6740|6733|6736.5|6730|0
1721977450000|2024-07-26 07:04:10|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1721977460000|2024-07-26 07:04:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1721977470000|2024-07-26 07:04:30|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1721977480000|2024-07-26 07:04:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721977490000|2024-07-26 07:04:50|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1721977500000|2024-07-26 07:05:00|6740.5|6734.5|6745|6739|6745.5|6739.5|6740|6734|4
1721977510000|2024-07-26 07:05:10|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|0
1721977520000|2024-07-26 07:05:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721977540000|2024-07-26 07:05:40|6748.5|6742.5|6745|6735|6748.5|6742.5|6742.5|6735|3
1721977550000|2024-07-26 07:05:50|6742.5|6736.5|6742|6736|6744.5|6736.5|6742|6734.5|0
1721977560000|2024-07-26 07:06:00|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|0
1721977570000|2024-07-26 07:06:10|6746.5|6740.5|6753.5|6747.5|6753.5|6747.5|6745.5|6739.5|6
1721977580000|2024-07-26 07:06:20|6756|6750|6759|6753|6760.5|6754.5|6756|6750|9
1721977590000|2024-07-26 07:06:30|6757.5|6751.5|6754.5|6748.5|6757.5|6751.5|6754|6748|7
1721977600000|2024-07-26 07:06:40|6754|6748|6752.5|6746.5|6754|6748|6752|6746|3
1721977610000|2024-07-26 07:06:50|6753.5|6747.5|6749.5|6743.5|6753.5|6747.5|6749.5|6743.5|1
1721977620000|2024-07-26 07:07:00|6750.5|6744.5|6744|6738|6750.5|6744.5|6744|6736.5|4
1721977630000|2024-07-26 07:07:10|6750.5|6744.5|6747.5|6741.5|6751|6745|6747.5|6741.5|6
1721977640000|2024-07-26 07:07:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1721977650000|2024-07-26 07:07:30|6752.5|6746.5|6753|6747|6753.5|6747.5|6752.5|6746.5|0
1721977670000|2024-07-26 07:07:50|6752.5|6746.5|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|4
1721977680000|2024-07-26 07:08:00|6747.5|6741.5|6743.5|6737.5|6747.5|6741.5|6743|6737|2
1721977690000|2024-07-26 07:08:10|6743|6737|6743|6737|6743.5|6737.5|6742.5|6736.5|0
1721977700000|2024-07-26 07:08:20|6743.5|6737.5|6743.5|6737.5|6745|6738|6742.5|6735|0
1721977710000|2024-07-26 07:08:30|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|1
1721977720000|2024-07-26 07:08:40|6740|6734|6744.5|6738.5|6744.5|6738.5|6740|6734|3
1721977730000|2024-07-26 07:08:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721977740000|2024-07-26 07:09:00|6745|6739|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|6
1721977750000|2024-07-26 07:09:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1721977760000|2024-07-26 07:09:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721977770000|2024-07-26 07:09:30|6748|6742|6745.5|6739.5|6748|6742|6745.5|6739.5|1
1721977780000|2024-07-26 07:09:40|6746|6740|6745|6739|6746|6740|6745|6739|4
1721977790000|2024-07-26 07:09:50|6743.5|6737.5|6739|6733|6743.5|6737.5|6739|6733|2
1721977800000|2024-07-26 07:10:00|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|0
1721977810000|2024-07-26 07:10:10|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1721977820000|2024-07-26 07:10:20|6740|6734|6740|6734|6740|6734|6740|6734|0
1721977830000|2024-07-26 07:10:30|6739|6733|6736.5|6730.5|6739|6733|6735.5|6729.5|2
1721977840000|2024-07-26 07:10:40|6736|6730|6735|6729|6736|6730|6733.5|6727.5|0
1721977850000|2024-07-26 07:10:50|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|1
1721977860000|2024-07-26 07:11:00|6733|6727|6737|6731|6737|6731|6733|6727|2
1721977870000|2024-07-26 07:11:10|6740|6730|6740|6734|6740|6734|6739.5|6730|0
1721977890000|2024-07-26 07:11:30|6741|6735|6741|6735|6741|6735|6741|6735|1
1721977900000|2024-07-26 07:11:40|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6
1721977910000|2024-07-26 07:11:50|6745.5|6735.5|6742.5|6736.5|6745.5|6736.5|6742.5|6735.5|0
1721977920000|2024-07-26 07:12:00|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1721977930000|2024-07-26 07:12:10|6741|6735|6741|6735|6741|6735|6741|6735|0
1721977940000|2024-07-26 07:12:20|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1721977950000|2024-07-26 07:12:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1721977970000|2024-07-26 07:12:50|6737|6731|6738.5|6732.5|6739.5|6733.5|6737|6731|6
1721977980000|2024-07-26 07:13:00|6738|6732|6735|6729|6739.5|6733.5|6735|6729|1
1721977990000|2024-07-26 07:13:10|6733.5|6727.5|6735|6729|6735|6729|6733.5|6727.5|1
1721978000000|2024-07-26 07:13:20|6734.5|6728.5|6738.5|6732.5|6738.5|6732.5|6734.5|6728.5|1
1721978010000|2024-07-26 07:13:30|6738|6732|6739|6733|6739.5|6733.5|6738|6732|0
1721978020000|2024-07-26 07:13:40|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1721978030000|2024-07-26 07:13:50|6737|6731|6736.5|6730.5|6737|6731|6736|6730|0
1721978040000|2024-07-26 07:14:00|6737|6731|6738|6732|6738|6732|6737|6731|0
1721978050000|2024-07-26 07:14:10|6736|6730|6736|6730|6736|6730|6736|6730|1
1721978060000|2024-07-26 07:14:20|6743.5|6733.5|6743|6733|6743.5|6733.5|6743|6733|1
1721978070000|2024-07-26 07:14:30|6740|6734|6739.5|6733.5|6742|6734.5|6739.5|6732|0
1721978080000|2024-07-26 07:14:40|6742|6732|6738|6732|6742|6733.5|6738|6732|1
1721978090000|2024-07-26 07:14:50|6738.5|6732.5|6740|6734|6740.5|6734.5|6738.5|6732.5|1
1721978100000|2024-07-26 07:15:00|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1721978130000|2024-07-26 07:15:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1721978140000|2024-07-26 07:15:40|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1721978150000|2024-07-26 07:15:50|6745.5||6745.5||6745.5||6745.5||7
1721978160000|2024-07-26 07:16:00|6742.5|6736.5|6742|6736|6745|6736.5|6742|6735|0
1721978170000|2024-07-26 07:16:10|6739.5|6733.5|6739.5|6733.5|6740|6734|6739|6733|4
1721978190000|2024-07-26 07:16:30|6738.5|6732.5|6740|6734|6740|6734|6738.5|6732.5|4
1721978200000|2024-07-26 07:16:40|6739.5|6733.5|6742|6736|6742|6736|6739.5|6733.5|3
1721978210000|2024-07-26 07:16:50|6742.5|6736.5|6744|6738|6744|6738|6742.5|6736.5|1
1721978230000|2024-07-26 07:17:10|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|0
1721978240000|2024-07-26 07:17:20|6745|6739|6742.5|6736.5|6745|6739|6742.5|6736.5|1
1721978260000|2024-07-26 07:17:40|6741.5|6735.5|6742|6736|6742.5|6736.5|6741|6735|0
1721978270000|2024-07-26 07:17:50|6741|6735|6741|6735|6741|6735|6741|6735|0
1721978280000|2024-07-26 07:18:00|6741.5|6735.5|6742|6736|6744|6738|6741|6735|3
1721978290000|2024-07-26 07:18:10|6743.5|6737.5|6744|6738|6744|6738|6743|6737|2
1721978300000|2024-07-26 07:18:20|6743.5|6737.5|6743.5|6737.5|6744|6738|6743|6737|0
1721978310000|2024-07-26 07:18:30|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1721978320000|2024-07-26 07:18:40|6745|6735|6742|6736|6745|6736.5|6742|6735|0
1721978330000|2024-07-26 07:18:50|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1721978340000|2024-07-26 07:19:00|6742|6736|6742.5|6736.5|6743.5|6737.5|6742|6736|0
1721978350000|2024-07-26 07:19:10|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|1
1721978360000|2024-07-26 07:19:20|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1721978370000|2024-07-26 07:19:30|6745|6739|6742.5|6736.5|6745.5|6739.5|6742|6736|3
1721978380000|2024-07-26 07:19:40|6742|6736|6744|6738|6744.5|6738.5|6742|6736|0
1721978390000|2024-07-26 07:19:50|6744.5|6738.5|6743.5|6737.5|6747|6741|6743.5|6737.5|24
1721978400000|2024-07-26 07:20:00|6745|6739|6745|6739|6746|6740|6745|6739|1
1721978410000|2024-07-26 07:20:10|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1721978420000|2024-07-26 07:20:20|6744.5|6738.5|6746|6740|6746|6740|6744|6738|1
1721978430000|2024-07-26 07:20:30|6743.5|6737.5|6745.5|6739.5|6746|6740|6743.5|6737.5|6
1721978440000|2024-07-26 07:20:40|6746|6740|6748|6742|6748|6742|6745.5|6739.5|1
1721978450000|2024-07-26 07:20:50|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|0
1721978460000|2024-07-26 07:21:00|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|0
1721978470000|2024-07-26 07:21:10|6749|6743|6749|6743|6749.5|6743.5|6748.5|6742.5|0
1721978480000|2024-07-26 07:21:20|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|3
1721978490000|2024-07-26 07:21:30|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|2
1721978500000|2024-07-26 07:21:40|6750|6744|6755.5|6749.5|6756|6750|6750|6744|11
1721978510000|2024-07-26 07:21:50|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721978520000|2024-07-26 07:22:00|6754.5|6748.5|6756.5|6750.5|6757|6751|6754.5|6748.5|0
1721978530000|2024-07-26 07:22:10|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|3
1721978540000|2024-07-26 07:22:20|6753|6747|6757|6751|6757.5|6751.5|6753|6747|9
1721978560000|2024-07-26 07:22:40|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1721978570000|2024-07-26 07:22:50|6757|6751|6757|6751|6757.5|6751.5|6757|6751|4
1721978590000|2024-07-26 07:23:10|6758|6752|6758|6752|6758|6752|6758|6752|1
1721978600000|2024-07-26 07:23:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|2
1721978610000|2024-07-26 07:23:30|6757|6751|6762|6756|6764|6758|6757|6751|25
1721978620000|2024-07-26 07:23:40|6761.5|6755.5|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|1
1721978630000|2024-07-26 07:23:50|6760|6754|6760|6754|6760|6754|6759|6753|0
1721978640000|2024-07-26 07:24:00|6759.5|6753.5|6759|6753|6760|6754|6759|6753|0
1721978650000|2024-07-26 07:24:10|6758.5|6752.5|6755.5|6749.5|6758.5|6752.5|6754|6748|8
1721978660000|2024-07-26 07:24:20|6755|6749|6756|6750|6756|6750|6755|6749|2
1721978670000|2024-07-26 07:24:30|6757|6751|6766|6760|6767|6761|6751|6745|18
1721978680000|2024-07-26 07:24:40|6763.5|6757.5|6769.5|6763.5|6769.5|6763.5|6763.5|6757.5|20
1721978690000|2024-07-26 07:24:50|6768.5|6762.5|6767|6761|6769.5|6763.5|6765|6759|5
1721978710000|2024-07-26 07:25:10|6766.5|6760.5|6773.5|6767.5|6773.5|6767.5|6766|6760|6
1721978720000|2024-07-26 07:25:20|||||||||11
1721978730000|2024-07-26 07:25:30|6769.5|6763.5|6770|6764|6770.5|6764.5|6769.5|6763.5|1
1721978750000|2024-07-26 07:25:50|6769|6763|6770|6764|6770|6764|6769|6763|0
1721978760000|2024-07-26 07:26:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769|6763|2
1721978770000|2024-07-26 07:26:10|6770|6764|6771|6765|6771|6765|6770|6764|3
1721978780000|2024-07-26 07:26:20|6773.5|6767.5|6773|6767|6773.5|6767.5|6772.5|6766.5|0
1721978790000|2024-07-26 07:26:30|6774.5|6768.5|6769.5|6763.5|6774.5|6768.5|6769|6763|7
1721978800000|2024-07-26 07:26:40|6770|6764|6769.5|6763.5|6770|6764|6769|6763|3
1721978810000|2024-07-26 07:26:50|6769|6763|6766.5|6760.5|6769|6763|6765.5|6759.5|0
1721978820000|2024-07-26 07:27:00|6765.5|6759.5|6766|6760|6766.5|6760.5|6765.5|6759.5|0
1721978830000|2024-07-26 07:27:10|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721978840000|2024-07-26 07:27:20|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|0
1721978860000|2024-07-26 07:27:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1721978870000|2024-07-26 07:27:50|6767|6761|6767|6761|6767.5|6761.5|6767|6761|0
1721978880000|2024-07-26 07:28:00|6768.5|6762.5|6772|6766|6772|6766|6768.5|6762.5|6
1721978890000|2024-07-26 07:28:10|6771.5|6765.5|6774|6768|6774|6768|6771.5|6765.5|1
1721978900000|2024-07-26 07:28:20|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|8
1721978910000|2024-07-26 07:28:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1721978960000|2024-07-26 07:29:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|9
1721978970000|2024-07-26 07:29:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1721978990000|2024-07-26 07:29:50|6767|6761|6764.5|6758.5|6767|6761|6764.5|6758.5|3
1721979000000|2024-07-26 07:30:00|6766.5|6760.5|6767.5|6761.5|6768|6761.5|6766.5|6758|1
1721979010000|2024-07-26 07:30:10|6770|6764|6770|6764|6770|6764|6770|6764|4
1721979020000|2024-07-26 07:30:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721979030000|2024-07-26 07:30:30|6770|6764|6770|6764|6770|6764|6770|6764|0
1721979040000|2024-07-26 07:30:40|6770.5|6764.5|6773|6767|6773|6767|6770.5|6764.5|1
1721979050000|2024-07-26 07:30:50|6774|6768|6773|6767|6774|6768|6773|6767|0
1721979090000|2024-07-26 07:31:30|6774|6768|6774|6768|6774|6768|6774|6768|2
1721979100000|2024-07-26 07:31:40|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|2
1721979110000|2024-07-26 07:31:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|4
1721979120000|2024-07-26 07:32:00|||||||||1
1721979130000|2024-07-26 07:32:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1721979140000|2024-07-26 07:32:20|6771.5|6765.5|6771|6765|6773|6767|6771|6765|5
1721979150000|2024-07-26 07:32:30|6771.5|6765.5|6771.5|6765.5|6772|6766|6771|6765|0
1721979160000|2024-07-26 07:32:40|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|4
1721979170000|2024-07-26 07:32:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773|6767|2
1721979180000|2024-07-26 07:33:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1721979190000|2024-07-26 07:33:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1721979210000|2024-07-26 07:33:30|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1721979220000|2024-07-26 07:33:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721979230000|2024-07-26 07:33:50|6769|6763|6769|6763|6769.5|6763.5|6769|6763|5
1721979240000|2024-07-26 07:34:00|6769.5|6763.5|6765|6759|6769.5|6763.5|6765|6759|1
1721979250000|2024-07-26 07:34:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|5
1721979260000|2024-07-26 07:34:20|6764|6758|6761|6755|6764|6758|6760.5|6754.5|3
1721979270000|2024-07-26 07:34:30|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1721979280000|2024-07-26 07:34:40|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|2
1721979290000|2024-07-26 07:34:50|6764|6758|6765|6759|6765|6759|6763.5|6757.5|5
1721979300000|2024-07-26 07:35:00|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|0
1721979310000|2024-07-26 07:35:10|6765|6759|6762|6756|6765|6759|6762|6756|4
1721979320000|2024-07-26 07:35:20|6762.5|6756.5|6759.5|6753.5|6763.5|6757.5|6759.5|6753.5|6
1721979330000|2024-07-26 07:35:30|||||||||3
1721979360000|2024-07-26 07:36:00|6761|6755|6761|6755|6761|6755|6761|6755|4
1721979370000|2024-07-26 07:36:10|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|1
1721979380000|2024-07-26 07:36:20|6761|6755|6762.5|6756.5|6762.5|6756.5|6761|6755|1
1721979390000|2024-07-26 07:36:30|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|2
1721979410000|2024-07-26 07:36:50|6760|6754|6756|6750|6760|6754|6756|6750|2
1721979420000|2024-07-26 07:37:00|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6754.5|6748.5|3
1721979430000|2024-07-26 07:37:10|6759|6753|6759|6753|6759|6753|6758.5|6752.5|0
1721979440000|2024-07-26 07:37:20|6761|6755|6758|6752|6761|6755|6758|6752|2
1721979450000|2024-07-26 07:37:30|6757|6751|6755|6749|6757|6751|6755|6749|0
1721979460000|2024-07-26 07:37:40|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|2
1721979470000|2024-07-26 07:37:50|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754|6748|8
1721979480000|2024-07-26 07:38:00|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|3
1721979490000|2024-07-26 07:38:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1721979500000|2024-07-26 07:38:20|6754|6748|6755|6749|6755|6749|6754|6748|2
1721979510000|2024-07-26 07:38:30|6755.5|6749.5|6754|6748|6755.5|6749.5|6753.5|6747.5|9
1721979520000|2024-07-26 07:38:40|6752|6746|6750|6744|6752|6746|6750|6744|7
1721979530000|2024-07-26 07:38:50|6751|6745|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|1
1721979540000|2024-07-26 07:39:00|6749|6743|6750|6744|6750|6744|6747.5|6741.5|1
1721979550000|2024-07-26 07:39:10|6752|6746|6752|6746|6752|6746|6752|6746|2
1721979560000|2024-07-26 07:39:20|6750.5|6744.5|6750.5|6744.5|6752|6746|6750.5|6744.5|12
1721979570000|2024-07-26 07:39:30|6750|6744|6746|6740|6750|6744|6745.5|6739.5|0
1721979580000|2024-07-26 07:39:40|6747.5|6741.5|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|3
1721979590000|2024-07-26 07:39:50|6749.5|6743.5|6751|6745|6756.5|6747.5|6749.5|6743.5|4
1721979600000|2024-07-26 07:40:00|6751.5|6745.5|6753.5|6747.5|6753.5|6747.5|6751.5|6745.5|2
1721979610000|2024-07-26 07:40:10|6754|6748|6758.5|6752.5|6758.5|6752.5|6754|6748|1
1721979620000|2024-07-26 07:40:20|6759|6753|6755|6749|6759|6753|6755|6749|4
1721979630000|2024-07-26 07:40:30|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|0
1721979640000|2024-07-26 07:40:40|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|0
1721979650000|2024-07-26 07:40:50|6753|6747|6753|6747|6753|6747|6752.5|6746.5|0
1721979660000|2024-07-26 07:41:00|6752.5|6746.5|6750.5|6744.5|6754|6748|6750.5|6744.5|2
1721979670000|2024-07-26 07:41:10|6750|6744|6749|6743|6750|6744|6748.5|6742.5|0
1721979690000|2024-07-26 07:41:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721979700000|2024-07-26 07:41:40|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|2
1721979710000|2024-07-26 07:41:50|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|2
1721979720000|2024-07-26 07:42:00|6748|6742|6749|6743|6749|6743|6748|6742|2
1721979730000|2024-07-26 07:42:10|6749.5|6743.5|6749|6743|6750|6744|6749|6743|1
1721979740000|2024-07-26 07:42:20|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|0
1721979750000|2024-07-26 07:42:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1721979760000|2024-07-26 07:42:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721979770000|2024-07-26 07:42:50|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721979790000|2024-07-26 07:43:10|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721979800000|2024-07-26 07:43:20|6744|6738|6739.5|6733.5|6744.5|6738.5|6739.5|6733.5|3
1721979810000|2024-07-26 07:43:30|6740|6734|6740|6734|6740|6734|6740|6734|0
1721979820000|2024-07-26 07:43:40|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|1
1721979830000|2024-07-26 07:43:50|6741.5|6735.5|6741|6735|6742|6735.5|6740.5|6732|0
1721979840000|2024-07-26 07:44:00|6742.5|6736.5|6745.5|6739.5|6749|6743|6742.5|6736.5|8
1721979850000|2024-07-26 07:44:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721979860000|2024-07-26 07:44:20|6749|6743|6752|6746|6754|6748|6749|6743|5
1721979870000|2024-07-26 07:44:30|6753|6747|6752.5|6746.5|6753|6747|6751|6745|2
1721979880000|2024-07-26 07:44:40|6752|6746|6748|6742|6752|6746|6748|6742|0
1721979890000|2024-07-26 07:44:50|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|1
1721979900000|2024-07-26 07:45:00|6748|6742|6748|6742|6748|6742|6748|6742|1
1721979920000|2024-07-26 07:45:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721979930000|2024-07-26 07:45:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1721979940000|2024-07-26 07:45:40|6745.5|6739.5|6748|6742|6748|6742|6745.5|6739.5|4
1721979950000|2024-07-26 07:45:50|6748.5|6742.5|6744.5|6738.5|6748.5|6742.5|6744.5|6738.5|5
1721979960000|2024-07-26 07:46:00|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6740.5|6732|0
1721979970000|2024-07-26 07:46:10|6741|6735|6739|6733|6741|6735|6739|6733|0
1721979980000|2024-07-26 07:46:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1721979990000|2024-07-26 07:46:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|0
1721980000000|2024-07-26 07:46:40|6738|6732|6737.5|6731.5|6738|6732|6737|6731|1
1721980010000|2024-07-26 07:46:50|6737|6731|6741|6735|6741|6735|6737|6731|1
1721980020000|2024-07-26 07:47:00|6740.5|6734.5|6741|6735|6741.5|6735.5|6740.5|6734.5|3
1721980030000|2024-07-26 07:47:10|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|3
1721980040000|2024-07-26 07:47:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1721980050000|2024-07-26 07:47:30|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|2
1721980060000|2024-07-26 07:47:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|3
1721980080000|2024-07-26 07:48:00|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|1
1721980090000|2024-07-26 07:48:10|6744|6738|6744|6738|6744|6738|6744|6738|1
1721980110000|2024-07-26 07:48:30|6744.5|6738.5|6748|6742|6748|6742|6744.5|6738.5|1
1721980120000|2024-07-26 07:48:40|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|2
1721980130000|2024-07-26 07:48:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1721980140000|2024-07-26 07:49:00|6746|6740|6747|6741|6748.5|6742.5|6746|6740|1
1721980150000|2024-07-26 07:49:10|6747.5|6741.5|6751|6745|6751|6745|6747.5|6741.5|1
1721980160000|2024-07-26 07:49:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6750|6744|1
1721980170000|2024-07-26 07:49:30|6753.5|6747.5|6756.5|6750.5|6757|6751|6753.5|6746.5|1
1721980180000|2024-07-26 07:49:40|6755.5|6749.5|6755|6749|6757|6751|6755|6749|5
1721980190000|2024-07-26 07:49:50|6753.5|6747.5|6751|6745|6753.5|6747.5|6751|6745|2
1721980200000|2024-07-26 07:50:00|6750.5|6744.5|6752|6746|6752|6746|6750.5|6744.5|0
1721980210000|2024-07-26 07:50:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721980220000|2024-07-26 07:50:20|6760.5|6754.5|6760|6754|6761|6755|6759.5|6753.5|5
1721980230000|2024-07-26 07:50:30|6762.5|6752.5|6762|6756|6763.5|6757.5|6761.5|6752.5|1
1721980240000|2024-07-26 07:50:40|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721980250000|2024-07-26 07:50:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1721980260000|2024-07-26 07:51:00|6752.5|6746.5|6753|6747|6753.5|6747.5|6752.5|6746.5|8
1721980270000|2024-07-26 07:51:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|0
1721980280000|2024-07-26 07:51:20|6753|6747|6752|6746|6753|6747|6752|6746|2
1721980300000|2024-07-26 07:51:40|6755|6749|6753.5|6747.5|6755.5|6749.5|6753.5|6747.5|3
1721980310000|2024-07-26 07:51:50|6753|6747|6752|6746|6753|6747|6752|6746|0
1721980320000|2024-07-26 07:52:00|6751.5|6745.5|6745.5|6739.5|6751.5|6745.5|6745|6739|2
1721980330000|2024-07-26 07:52:10|||||||||1
1721980340000|2024-07-26 07:52:20|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|4
1721980350000|2024-07-26 07:52:30|6747|6741|6745|6739|6747|6741|6745|6739|1
1721980360000|2024-07-26 07:52:40|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|0
1721980370000|2024-07-26 07:52:50|6747.5|6741.5|6745|6739|6747.5|6741.5|6744.5|6738.5|5
1721980390000|2024-07-26 07:53:10|6742|6736|6746.5|6740.5|6746.5|6740.5|6741.5|6735.5|20
1721980410000|2024-07-26 07:53:30|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721980420000|2024-07-26 07:53:40|6746|6740|6746|6740|6746|6740|6746|6740|0
1721980430000|2024-07-26 07:53:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721980440000|2024-07-26 07:54:00|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|4
1721980450000|2024-07-26 07:54:10|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1721980460000|2024-07-26 07:54:20|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|0
1721980470000|2024-07-26 07:54:30|6747.5|6741.5|6748|6742|6748|6742|6747|6741|0
1721980480000|2024-07-26 07:54:40|6743|6737|6745.5|6739.5|6746|6740|6743|6737|9
1721980490000|2024-07-26 07:54:50|6745|6739|6751|6745|6751|6745|6745|6739|4
1721980500000|2024-07-26 07:55:00|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1721980510000|2024-07-26 07:55:10|6754.5|6748.5|6751.5|6745.5|6754.5|6748.5|6751.5|6745.5|1
1721980520000|2024-07-26 07:55:20|6752|6746|6755|6749|6755|6749|6752|6746|1
1721980530000|2024-07-26 07:55:30|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|0
1721980540000|2024-07-26 07:55:40|6755|6749|6756|6750|6756|6750|6754.5|6748.5|1
1721980550000|2024-07-26 07:55:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1721980560000|2024-07-26 07:56:00|6758|6752|6759|6753|6759.5|6753.5|6758|6752|1
1721980590000|2024-07-26 07:56:30|6760|6754|6759.5|6753.5|6761.5|6755.5|6759|6753|3
1721980600000|2024-07-26 07:56:40|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|2
1721980610000|2024-07-26 07:56:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721980640000|2024-07-26 07:57:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|2
1721980650000|2024-07-26 07:57:30|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1721980680000|2024-07-26 07:58:00|6763.5|6757.5|6767|6761|6767|6761|6763|6757|6
1721980690000|2024-07-26 07:58:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|3
1721980700000|2024-07-26 07:58:20|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6766.5|6760.5|3
1721980710000|2024-07-26 07:58:30|6768|6762|6768|6762|6769|6763|6768|6762|1
1721980720000|2024-07-26 07:58:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1721980730000|2024-07-26 07:58:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721980740000|2024-07-26 07:59:00|6765|6759|6766.5|6760.5|6767.5|6761.5|6765|6759|4
1721980750000|2024-07-26 07:59:10|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1721980760000|2024-07-26 07:59:20|6766.5|6760.5|6763.5|6757.5|6766.5|6760.5|6763|6757|3
1721980780000|2024-07-26 07:59:40|6764|6758|6764|6758|6764|6758|6764|6758|0
1721980790000|2024-07-26 07:59:50|6763.5|6757.5|6764|6758|6766|6760|6763.5|6757.5|2
1721980800000|2024-07-26 08:00:00|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|1
1721980810000|2024-07-26 08:00:10|6768.5|6762.5|6771.5|6765.5|6771.5|6765.5|6768|6762|5
1721980820000|2024-07-26 08:00:20|6771|6765|6764.5|6758.5|6772|6766|6764.5|6758.5|6
1721980830000|2024-07-26 08:00:30|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|4
1721980840000|2024-07-26 08:00:40|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761|6755|0
1721980850000|2024-07-26 08:00:50|6762|6756|6761|6755|6762|6756|6761|6755|2
1721980860000|2024-07-26 08:01:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1721980880000|2024-07-26 08:01:20|||||||||13
1721980890000|2024-07-26 08:01:30|6761|6755|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|2
1721980900000|2024-07-26 08:01:40|6759|6753|6760.5|6754.5|6761.5|6755.5|6759|6753|10
1721980910000|2024-07-26 08:01:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1721980920000|2024-07-26 08:02:00|6760|6754|6760.5|6754.5|6761.5|6755.5|6760|6754|1
1721980930000|2024-07-26 08:02:10|6760|6754|6754.5|6748.5|6760|6754|6754.5|6748.5|2
1721980940000|2024-07-26 08:02:20|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1721980950000|2024-07-26 08:02:30|6755|6749|6755.5|6749.5|6756|6750|6755|6749|0
1721980970000|2024-07-26 08:02:50|6756|6750|6755.5|6749.5|6756|6750|6755|6749|1
1721980980000|2024-07-26 08:03:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1721980990000|2024-07-26 08:03:10|6754|6748|6756.5|6750.5|6757.5|6751.5|6754|6748|6
1721981000000|2024-07-26 08:03:20|6757|6751|6756|6750|6757|6751|6756|6750|0
1721981010000|2024-07-26 08:03:30|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|2
1721981020000|2024-07-26 08:03:40|6756|6750|6755.5|6749.5|6756|6750|6755|6749|1
1721981030000|2024-07-26 08:03:50|6756|6750|6751|6745|6756|6750|6751|6745|5
1721981060000|2024-07-26 08:04:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|2
1721981090000|2024-07-26 08:04:50|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|1
1721981100000|2024-07-26 08:05:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1721981110000|2024-07-26 08:05:10|6750.5|6744.5|6748|6742|6750.5|6744.5|6748|6742|2
1721981120000|2024-07-26 08:05:20|6747|6741|6747.5|6741.5|6749|6743|6746.5|6740.5|4
1721981130000|2024-07-26 08:05:30|6749|6743|6748|6742|6749|6743|6748|6742|1
1721981140000|2024-07-26 08:05:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1721981150000|2024-07-26 08:05:50|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1721981160000|2024-07-26 08:06:00|||||||||2
1721981170000|2024-07-26 08:06:10|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|3
1721981180000|2024-07-26 08:06:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1721981190000|2024-07-26 08:06:30|6747|6741|6747.5|6741.5|6748.5|6742.5|6747|6741|1
1721981200000|2024-07-26 08:06:40|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1721981210000|2024-07-26 08:06:50|6748|6742|6749|6743|6749|6743|6747.5|6741.5|4
1721981260000|2024-07-26 08:07:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|2
1721981270000|2024-07-26 08:07:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1721981280000|2024-07-26 08:08:00|6749|6743|6746.5|6740.5|6749|6743|6744|6738|6
1721981290000|2024-07-26 08:08:10|6747|6741|6746|6740|6747|6741|6746|6740|0
1721981320000|2024-07-26 08:08:40|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1721981330000|2024-07-26 08:08:50|6741.5|6735.5|6743|6737|6743|6737|6741.5|6735.5|10
1721981340000|2024-07-26 08:09:00|6743.5|6737.5|6740.5|6734.5|6743.5|6737.5|6740.5|6734.5|1
1721981350000|2024-07-26 08:09:10|6741|6735|6735|6729|6741|6735|6734.5|6728.5|1
1721981360000|2024-07-26 08:09:20|6735.5|6729.5|6730|6724|6736|6730|6730|6724|9
1721981370000|2024-07-26 08:09:30|6732|6726|6732.5|6726.5|6733.5|6727.5|6731.5|6725.5|4
1721981380000|2024-07-26 08:09:40|6732|6726|6734.5|6728.5|6734.5|6728.5|6732|6726|3
1721981390000|2024-07-26 08:09:50|6735|6729|6734|6728|6735|6729|6734|6728|2
1721981400000|2024-07-26 08:10:00|6734.5|6728.5|6735|6729|6735.5|6729.5|6734.5|6728.5|1
1721981410000|2024-07-26 08:10:10|6735.5|6729.5|6737.5|6731.5|6738.5|6732.5|6735.5|6729.5|4
1721981420000|2024-07-26 08:10:20|6738|6732|6739|6733|6739|6733|6737|6731|0
1721981430000|2024-07-26 08:10:30|6739.5|6733.5|6743.5|6737.5|6744|6738|6739.5|6733.5|3
1721981440000|2024-07-26 08:10:40|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1721981450000|2024-07-26 08:10:50|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744|6738|2
1721981460000|2024-07-26 08:11:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|3
1721981470000|2024-07-26 08:11:10|6749|6743|6749.5|6743.5|6749.5|6743.5|6748|6742|5
1721981480000|2024-07-26 08:11:20|6749|6743|6749|6743|6749|6743|6749|6743|1
1721981490000|2024-07-26 08:11:30|6750|6744|6750|6744|6750|6744|6750|6744|0
1721981500000|2024-07-26 08:11:40|6749|6743|6750|6744|6750|6744|6748.5|6742.5|5
1721981510000|2024-07-26 08:11:50|6749|6743|6749|6743|6750|6744|6749|6743|0
1721981520000|2024-07-26 08:12:00|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|2
1721981530000|2024-07-26 08:12:10|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|0
1721981560000|2024-07-26 08:12:40|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6750|6744|5
1721981570000|2024-07-26 08:12:50|6748|6742|6749.5|6743.5|6750|6744|6748|6742|2
1721981580000|2024-07-26 08:13:00|6751|6745|6751|6745|6751.5|6745.5|6751|6745|1
1721981590000|2024-07-26 08:13:10|6750|6744|6748|6742|6750|6744|6747.5|6741.5|1
1721981600000|2024-07-26 08:13:20|6748.5|6742.5|6747|6741|6748.5|6742.5|6746|6740|2
1721981610000|2024-07-26 08:13:30|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1721981620000|2024-07-26 08:13:40|6745.5|6739.5|6747|6741|6748|6742|6745.5|6739.5|9
1721981630000|2024-07-26 08:13:50|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1721981640000|2024-07-26 08:14:00|6746.5|6740.5|6746.5|6740.5|6749|6743|6746.5|6740.5|2
1721981660000|2024-07-26 08:14:20|6747|6741|6748|6742|6748|6742|6747|6741|0
1721981670000|2024-07-26 08:14:30|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|0
1721981680000|2024-07-26 08:14:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721981690000|2024-07-26 08:14:50|6751.5|6745.5|6753.5|6747.5|6753.5|6747.5|6751.5|6745.5|8
1721981700000|2024-07-26 08:15:00|6754|6748|6755|6749|6755|6749|6754|6748|0
1721981710000|2024-07-26 08:15:10|6755.5|6749.5|6757.5|6751.5|6758|6752|6755.5|6749.5|1
1721981720000|2024-07-26 08:15:20|6757|6751|6758|6752|6758.5|6752.5|6757|6751|0
1721981730000|2024-07-26 08:15:30|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|2
1721981740000|2024-07-26 08:15:40|6758|6752|6756|6750|6758|6752|6756|6750|2
1721981750000|2024-07-26 08:15:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1721981760000|2024-07-26 08:16:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1721981780000|2024-07-26 08:16:20|6757|6751|6754.5|6748.5|6757|6751|6750|6744|13
1721981790000|2024-07-26 08:16:30|6748.5|6742.5|6754.5|6748.5|6754.5|6748.5|6748.5|6742.5|28
1721981800000|2024-07-26 08:16:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721981810000|2024-07-26 08:16:50|6755|6749|6755|6749|6755.5|6749.5|6755|6749|2
1721981820000|2024-07-26 08:17:00|6755.5|6749.5|6760|6754|6760|6754|6755.5|6749.5|3
1721981830000|2024-07-26 08:17:10|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|1
1721981840000|2024-07-26 08:17:20|6761|6755|6755|6749|6761|6755|6755|6749|3
1721981850000|2024-07-26 08:17:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721981860000|2024-07-26 08:17:40|6754|6748|6757.5|6751.5|6757.5|6751.5|6754|6748|4
1721981870000|2024-07-26 08:17:50|6757|6751|6757|6751|6757.5|6751.5|6757|6751|0
1721981880000|2024-07-26 08:18:00|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1721981890000|2024-07-26 08:18:10|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1721981910000|2024-07-26 08:18:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1721981930000|2024-07-26 08:18:50|||||||||1
1721981940000|2024-07-26 08:19:00|6766|6760|6764.5|6758.5|6766|6760|6763|6757|7
1721981950000|2024-07-26 08:19:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1721981960000|2024-07-26 08:19:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1721981970000|2024-07-26 08:19:30|6766|6760|6768|6762|6769.5|6763.5|6766|6760|1
1721981980000|2024-07-26 08:19:40|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6763.5|6757.5|6
1721981990000|2024-07-26 08:19:50|6767|6761|6767|6761|6770|6763.5|6766.5|6760|1
1721982000000|2024-07-26 08:20:00|6768|6762|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|1
1721982020000|2024-07-26 08:20:20|6769|6763|6764.5|6758.5|6769|6763|6764.5|6758|3
1721982030000|2024-07-26 08:20:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1721982040000|2024-07-26 08:20:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721982050000|2024-07-26 08:20:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721982060000|2024-07-26 08:21:00|6764|6758|6765.5|6759.5|6766|6760|6764|6758|1
1721982080000|2024-07-26 08:21:20|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721982090000|2024-07-26 08:21:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1721982110000|2024-07-26 08:21:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721982120000|2024-07-26 08:22:00|6763|6757|6763.5|6757.5|6765|6759|6763|6757|2
1721982150000|2024-07-26 08:22:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|3
1721982160000|2024-07-26 08:22:40|||||||||1
1721982170000|2024-07-26 08:22:50|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|3
1721982180000|2024-07-26 08:23:00|6763|6757|6764|6758|6764|6758|6763|6757|2
1721982200000|2024-07-26 08:23:20|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764|6758|0
1721982210000|2024-07-26 08:23:30|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|0
1721982220000|2024-07-26 08:23:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|0
1721982230000|2024-07-26 08:23:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721982240000|2024-07-26 08:24:00|6765|6759|6766|6760|6766|6760|6764.5|6758.5|1
1721982250000|2024-07-26 08:24:10|6768|6762|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|2
1721982260000|2024-07-26 08:24:20|6768|6762|6769|6763|6769|6763|6767.5|6761.5|0
1721982270000|2024-07-26 08:24:30|6768|6762|6768|6762|6769.5|6763.5|6768|6762|1
1721982280000|2024-07-26 08:24:40|6768.5|6762.5|6770|6764|6771|6765|6768.5|6762.5|1
1721982290000|2024-07-26 08:24:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|5
1721982300000|2024-07-26 08:25:00|6771|6765|6771|6765|6773.5|6767.5|6770.5|6764.5|10
1721982310000|2024-07-26 08:25:10|6770.5|6764.5|6765.5|6759.5|6770.5|6764.5|6765|6759|1
1721982320000|2024-07-26 08:25:20|6765|6759|6767.5|6761.5|6767.5|6761.5|6765|6759|1
1721982330000|2024-07-26 08:25:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721982340000|2024-07-26 08:25:40|6767|6757|6767|6757|6767|6757|6767|6757|0
1721982350000|2024-07-26 08:25:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|7
1721982390000|2024-07-26 08:26:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|6
1721982410000|2024-07-26 08:26:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6755.5|6749.5|2
1721982420000|2024-07-26 08:27:00|6758|6752|6754.5|6748.5|6758|6752|6752|6746|5
1721982430000|2024-07-26 08:27:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|0
1721982440000|2024-07-26 08:27:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1721982450000|2024-07-26 08:27:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1721982460000|2024-07-26 08:27:40|6757|6751|6756.5|6750.5|6758|6752|6756.5|6750.5|1
1721982470000|2024-07-26 08:27:50|6757|6751|6757|6751|6757|6751|6756.5|6750.5|0
1721982480000|2024-07-26 08:28:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1721982500000|2024-07-26 08:28:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1721982510000|2024-07-26 08:28:30|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|0
1721982520000|2024-07-26 08:28:40|6755|6749|6756.5|6750.5|6757|6751|6754.5|6748.5|2
1721982530000|2024-07-26 08:28:50|6756|6750|6757.5|6751.5|6757.5|6751.5|6756|6750|0
1721982540000|2024-07-26 08:29:00|6758|6752|6758|6752|6758|6752|6758|6752|0
1721982550000|2024-07-26 08:29:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|2
1721982560000|2024-07-26 08:29:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1721982570000|2024-07-26 08:29:30|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1721982580000|2024-07-26 08:29:40|6757|6751|6758|6752|6759|6753|6756.5|6750.5|2
1721982590000|2024-07-26 08:29:50|6759|6753|6759|6753|6760|6754|6758.5|6752.5|1
1721982600000|2024-07-26 08:30:00|6755|6749|6758.5|6752.5|6758.5|6752.5|6755|6749|5
1721982610000|2024-07-26 08:30:10|6758|6752|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1721982620000|2024-07-26 08:30:20|6755|6749|6757|6751|6757|6751|6755|6749|3
1721982630000|2024-07-26 08:30:30|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|3
1721982640000|2024-07-26 08:30:40|6756|6750|6756|6750|6756|6750|6756|6750|0
1721982650000|2024-07-26 08:30:50|6757|6751|6757|6751|6757|6751|6757|6751|2
1721982660000|2024-07-26 08:31:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1721982670000|2024-07-26 08:31:10|6755|6749|6755|6749|6755|6749|6755|6749|1
1721982700000|2024-07-26 08:31:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1721982710000|2024-07-26 08:31:50|6754|6748|6754|6748|6757.5|6751.5|6754|6748|8
1721982730000|2024-07-26 08:32:10|6756.5|6750.5|6758|6752|6759.5|6753.5|6756.5|6750.5|8
1721982740000|2024-07-26 08:32:20|6759|6753|6760|6754|6760|6754|6759|6753|1
1721982750000|2024-07-26 08:32:30|6760.5|6754.5|6765.5|6759.5|6765.5|6759.5|6760.5|6754.5|1
1721982760000|2024-07-26 08:32:40|6765|6759|6766|6760|6766|6760|6765|6759|0
1721982770000|2024-07-26 08:32:50|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1721982780000|2024-07-26 08:33:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|4
1721982790000|2024-07-26 08:33:10|6766|6760|6765.5|6759.5|6766|6760|6763.5|6757.5|9
1721982800000|2024-07-26 08:33:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721982810000|2024-07-26 08:33:30|6767|6761|6767|6761|6767|6761|6767|6761|0
1721982820000|2024-07-26 08:33:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|5
1721982830000|2024-07-26 08:33:50|6764|6758|6763|6757|6764|6758|6762|6756|0
1721982840000|2024-07-26 08:34:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1721982850000|2024-07-26 08:34:10|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1721982860000|2024-07-26 08:34:20|6764|6758|6762|6756|6764|6758|6762|6756|1
1721982870000|2024-07-26 08:34:30|6763.5|6757.5|6759.5|6753.5|6763.5|6757.5|6759.5|6753.5|3
1721982880000|2024-07-26 08:34:40|6758.5|6752.5|6760|6754|6760.5|6754.5|6757.5|6751.5|3
1721982890000|2024-07-26 08:34:50|6760.5|6754.5|6757.5|6751.5|6760.5|6754.5|6757.5|6751.5|1
1721982900000|2024-07-26 08:35:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721982910000|2024-07-26 08:35:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1721982920000|2024-07-26 08:35:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1721982930000|2024-07-26 08:35:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1721982940000|2024-07-26 08:35:40|6755|6749|6755|6749|6755|6749|6754.5|6748.5|0
1721982950000|2024-07-26 08:35:50|6756|6750|6755|6749|6756|6750|6755|6749|3
1721982960000|2024-07-26 08:36:00|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|3
1721982970000|2024-07-26 08:36:10|6751.5|6745.5|6755|6749|6756.5|6750.5|6751.5|6745.5|6
1721982980000|2024-07-26 08:36:20|6756.5|6750.5|6759.5|6753.5|6759.5|6753.5|6756|6750|2
1721982990000|2024-07-26 08:36:30|6759|6753|6758.5|6752.5|6759|6753|6757.5|6751.5|3
1721983000000|2024-07-26 08:36:40|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1721983020000|2024-07-26 08:37:00|6762.5|6756.5|6761|6755|6762.5|6756.5|6761|6755|3
1721983030000|2024-07-26 08:37:10|6760.5|6754.5|6763|6757|6763|6757|6760.5|6754.5|0
1721983040000|2024-07-26 08:37:20|6764|6758|6767|6761|6767|6761|6764|6758|1
1721983050000|2024-07-26 08:37:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1721983060000|2024-07-26 08:37:40|6767|6761|6768|6762|6768|6762|6767|6761|0
1721983070000|2024-07-26 08:37:50|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1721983080000|2024-07-26 08:38:00|6769|6763|6770.5|6764.5|6770.5|6764.5|6768.5|6762.5|0
1721983090000|2024-07-26 08:38:10|||||||||2
1721983120000|2024-07-26 08:38:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|3
1721983130000|2024-07-26 08:38:50|6768|6762|6773.5|6767.5|6775|6769|6767.5|6761.5|12
1721983140000|2024-07-26 08:39:00|6774|6768|6775|6769|6775|6769|6774|6768|0
1721983150000|2024-07-26 08:39:10|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|2
1721983160000|2024-07-26 08:39:20|6774|6768|6774|6768|6774|6768|6774|6768|15
1721983170000|2024-07-26 08:39:30|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|0
1721983180000|2024-07-26 08:39:40|6774|6768|6771|6765|6774|6768|6771|6765|1
1721983190000|2024-07-26 08:39:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1721983200000|2024-07-26 08:40:00|6772.5|6766.5|6774.5|6768.5|6774.5|6768.5|6772.5|6766.5|3
1721983220000|2024-07-26 08:40:20|6775|6769|6779.5|6773.5|6779.5|6773.5|6772.5|6766.5|21
1721983230000|2024-07-26 08:40:30|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|4
1721983240000|2024-07-26 08:40:40|6778.5|6772.5|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|6
1721983250000|2024-07-26 08:40:50|6780|6774|6784|6778|6784|6778|6779.5|6773.5|5
1721983260000|2024-07-26 08:41:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|3
1721983270000|2024-07-26 08:41:10|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1721983280000|2024-07-26 08:41:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1721983290000|2024-07-26 08:41:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1721983300000|2024-07-26 08:41:40|6781|6775|6780|6774|6781|6775|6780|6774|0
1721983310000|2024-07-26 08:41:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|5
1721983320000|2024-07-26 08:42:00|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1721983330000|2024-07-26 08:42:10|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1721983340000|2024-07-26 08:42:20|6778.5|6772.5|6774|6768|6778.5|6772.5|6774|6768|8
1721983350000|2024-07-26 08:42:30|6774.5|6768.5|6774|6768|6775|6769|6774|6768|0
1721983370000|2024-07-26 08:42:50|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1721983380000|2024-07-26 08:43:00|6774.5|6768.5|6777.5|6771.5|6777.5|6771.5|6774.5|6768.5|4
1721983390000|2024-07-26 08:43:10|6783|6777|6782|6776|6783|6777|6782|6776|4
1721983400000|2024-07-26 08:43:20|6781|6775|6779.5|6773.5|6781.5|6775.5|6779|6773|2
1721983410000|2024-07-26 08:43:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1721983420000|2024-07-26 08:43:40|6778|6772|6782|6776|6782|6776|6777.5|6771.5|2
1721983430000|2024-07-26 08:43:50|6781.5|6775.5|6779|6773|6781.5|6775.5|6779|6773|6
1721983450000|2024-07-26 08:44:10|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1721983470000|2024-07-26 08:44:30|6777.5|6771.5|6773|6767|6777.5|6771.5|6772|6766|4
1721983480000|2024-07-26 08:44:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1721983490000|2024-07-26 08:44:50|6773|6767|6775|6769|6776|6770|6773|6767|1
1721983500000|2024-07-26 08:45:00|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1721983510000|2024-07-26 08:45:10|6776|6770|6772.5|6766.5|6776|6770|6772.5|6766.5|4
1721983520000|2024-07-26 08:45:20|6773|6767|6773|6767|6773|6767|6773|6767|0
1721983530000|2024-07-26 08:45:30|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|0
1721983540000|2024-07-26 08:45:40|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|2
1721983550000|2024-07-26 08:45:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|0
1721983570000|2024-07-26 08:46:10|6772|6766|6774|6768|6774.5|6768.5|6772|6766|6
1721983580000|2024-07-26 08:46:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1721983590000|2024-07-26 08:46:30|6775.5|6769.5|6776|6770|6776|6770|6775|6769|1
1721983600000|2024-07-26 08:46:40|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1721983610000|2024-07-26 08:46:50|6779|6773|6779|6773|6779|6773|6779|6773|1
1721983620000|2024-07-26 08:47:00|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|5
1721983630000|2024-07-26 08:47:10|6782|6776|6782|6776|6782.5|6776.5|6782|6776|3
1721983640000|2024-07-26 08:47:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1721983670000|2024-07-26 08:47:50|6781|6775|6778.5|6772.5|6781|6775|6778.5|6772.5|3
1721983690000|2024-07-26 08:48:10|6779|6773|6779|6773|6779.5|6773.5|6778.5|6772.5|0
1721983700000|2024-07-26 08:48:20|6778.5|6772.5|6779.5|6773.5|6780|6774|6778|6772|4
1721983710000|2024-07-26 08:48:30|6779|6773|6776|6770|6779|6773|6776|6770|1
1721983720000|2024-07-26 08:48:40|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|0
1721983740000|2024-07-26 08:49:00|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1721983750000|2024-07-26 08:49:10|||||||||1
1721983790000|2024-07-26 08:49:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|5
1721983810000|2024-07-26 08:50:10|6767|6761|6767|6761|6767|6761|6767|6761|0
1721983820000|2024-07-26 08:50:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1721983840000|2024-07-26 08:50:40|6767.5|6761.5|6764|6758|6767.5|6761.5|6764|6758|8
1721983850000|2024-07-26 08:50:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|5
1721983860000|2024-07-26 08:51:00|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|18
1721983870000|2024-07-26 08:51:10|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|2
1721983880000|2024-07-26 08:51:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721983900000|2024-07-26 08:51:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|19
1721983910000|2024-07-26 08:51:50|6758.5|6752.5|6760|6754|6761|6755|6758.5|6752.5|8
1721983920000|2024-07-26 08:52:00|6759.5|6753.5|6760.5|6754.5|6761.5|6755.5|6759.5|6753.5|2
1721983930000|2024-07-26 08:52:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|1
1721983940000|2024-07-26 08:52:20|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1721983950000|2024-07-26 08:52:30|6760|6754|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|3
1721983960000|2024-07-26 08:52:40|6758|6752|6758|6752|6758|6752|6758|6752|3
1721983970000|2024-07-26 08:52:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1721983980000|2024-07-26 08:53:00|6756|6750|6756.5|6750.5|6757.5|6751.5|6756|6750|4
1721983990000|2024-07-26 08:53:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1721984000000|2024-07-26 08:53:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|2
1721984010000|2024-07-26 08:53:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|0
1721984020000|2024-07-26 08:53:40|6755|6749|6755|6749|6755|6749|6755|6749|0
1721984030000|2024-07-26 08:53:50|6754.5|6748.5|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|6
1721984040000|2024-07-26 08:54:00|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|4
1721984050000|2024-07-26 08:54:10|6750|6744|6749|6743|6750.5|6744.5|6749|6743|5
1721984060000|2024-07-26 08:54:20|6750.5|6744.5|6752|6746|6752|6746|6750.5|6744.5|6
1721984070000|2024-07-26 08:54:30|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721984080000|2024-07-26 08:54:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721984090000|2024-07-26 08:54:50|6752|6746|6751|6745|6752|6746|6751|6745|0
1721984100000|2024-07-26 08:55:00|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1721984110000|2024-07-26 08:55:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1721984120000|2024-07-26 08:55:20|6752|6746|6757|6751|6757|6751|6752|6746|3
1721984130000|2024-07-26 08:55:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|1
1721984140000|2024-07-26 08:55:40|6756|6750|6757|6751|6757|6751|6756|6750|3
1721984150000|2024-07-26 08:55:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1721984160000|2024-07-26 08:56:00|6755|6749|6755|6749|6755|6749|6754.5|6748.5|0
1721984170000|2024-07-26 08:56:10|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1721984180000|2024-07-26 08:56:20|6754|6748|6754|6748|6754|6748|6754|6748|0
1721984190000|2024-07-26 08:56:30|6755|6749|6755|6749|6755|6749|6755|6749|0
1721984200000|2024-07-26 08:56:40|6755.5|6749.5|6754|6748|6756|6750|6754|6748|0
1721984210000|2024-07-26 08:56:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|2
1721984220000|2024-07-26 08:57:00|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|4
1721984230000|2024-07-26 08:57:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721984240000|2024-07-26 08:57:20|||||||||1
1721984250000|2024-07-26 08:57:30|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|2
1721984260000|2024-07-26 08:57:40|6754|6748|6752|6746|6754|6748|6752|6746|8
1721984270000|2024-07-26 08:57:50|6751|6745|6749|6743|6751|6745|6749|6743|4
1721984280000|2024-07-26 08:58:00|6749.5|6743.5|6754.5|6748.5|6754.5|6748.5|6749.5|6743.5|3
1721984290000|2024-07-26 08:58:10|6755.5|6749.5|6754.5|6748.5|6756|6750|6754.5|6748.5|8
1721984300000|2024-07-26 08:58:20|6753|6747|6751.5|6745.5|6753|6747|6751.5|6745.5|5
1721984310000|2024-07-26 08:58:30|6752.5|6746.5|6754.5|6748.5|6754.5|6748.5|6752|6746|10
1721984320000|2024-07-26 08:58:40|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755|6749|4
1721984340000|2024-07-26 08:59:00|6758|6752|6758|6752|6758|6752|6758|6752|1
1721984350000|2024-07-26 08:59:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1721984360000|2024-07-26 08:59:20|6760|6754|6760|6754|6760|6754|6760|6754|1
1721984370000|2024-07-26 08:59:30|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|0
1721984380000|2024-07-26 08:59:40|6762|6756|6756.5|6750.5|6762|6756|6756|6750|10
1721984390000|2024-07-26 08:59:50|6756|6750|6756|6750|6756|6750|6756|6750|0
1721984400000|2024-07-26 09:00:00|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6753|6747|1
1721984410000|2024-07-26 09:00:10|6755|6749|6753|6747|6755|6749|6752|6746|9
1721984420000|2024-07-26 09:00:20|6754|6748|6752|6746|6755|6749|6751.5|6745.5|56
1721984430000|2024-07-26 09:00:30|6751.5|6745.5|6749.5|6743.5|6751.5|6745.5|6749.5|6743.5|8
1721984440000|2024-07-26 09:00:40|6746.5|6740.5|6741|6735|6746.5|6740.5|6741|6735|19
1721984450000|2024-07-26 09:00:50|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|2
1721984460000|2024-07-26 09:01:00|6740.5|6734.5|6737|6731|6740.5|6734.5|6736|6730|23
1721984470000|2024-07-26 09:01:10|6739.5|6729.5|6737|6731|6740|6731|6737|6729.5|4
1721984480000|2024-07-26 09:01:20|6740|6730|6738.5|6732.5|6740|6732.5|6738.5|6730|1
1721984490000|2024-07-26 09:01:30|6740.5|6734.5|6738.5|6732.5|6743|6736|6738.5|6732.5|5
1721984500000|2024-07-26 09:01:40|6739|6733|6738|6732|6739|6733|6738|6732|0
1721984520000|2024-07-26 09:02:00|6741.5|6735.5|6745|6735|6745|6735.5|6741.5|6735|3
1721984530000|2024-07-26 09:02:10|6742|6736|6741|6735|6745|6737.5|6741|6735|4
1721984540000|2024-07-26 09:02:20|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|1
1721984560000|2024-07-26 09:02:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|5
1721984570000|2024-07-26 09:02:50|6742|6736|6743|6737|6743|6737|6742|6736|1
1721984580000|2024-07-26 09:03:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1721984590000|2024-07-26 09:03:10|6742|6736|6743.5|6737.5|6744|6738|6742|6736|8
1721984610000|2024-07-26 09:03:30|6744|6738|6744|6738|6744|6738|6744|6738|0
1721984640000|2024-07-26 09:04:00|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721984660000|2024-07-26 09:04:20|6746|6740|6746|6740|6746|6740|6746|6740|2
1721984670000|2024-07-26 09:04:30|6747|6741|6747|6741|6747|6741|6747|6741|0
1721984680000|2024-07-26 09:04:40|6746|6740|6746|6740|6746|6740|6745.5|6739.5|3
1721984690000|2024-07-26 09:04:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|3
1721984700000|2024-07-26 09:05:00|6746.5|6740.5|6748.5|6742.5|6748.5|6742.5|6746.5|6740.5|2
1721984710000|2024-07-26 09:05:10|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1721984720000|2024-07-26 09:05:20|6746|6740|6746|6740|6746|6740|6745.5|6739.5|0
1721984730000|2024-07-26 09:05:30|6745.5|6739.5|6742.5|6736.5|6745.5|6739.5|6742.5|6736.5|2
1721984740000|2024-07-26 09:05:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6742|6736|9
1721984770000|2024-07-26 09:06:10|6743|6737|6742|6732|6743|6737|6739.5|6732|2
1721984800000|2024-07-26 09:06:40|6737|6731|6740|6734|6740|6734|6737|6731|10
1721984810000|2024-07-26 09:06:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|0
1721984820000|2024-07-26 09:07:00|6743|6737|6745|6739|6745|6739|6743|6737|1
1721984830000|2024-07-26 09:07:10|6742.5|6736.5|6744.5|6738.5|6744.5|6738.5|6740.5|6734.5|5
1721984840000|2024-07-26 09:07:20|6745|6739|6745|6739|6745|6739|6745|6739|0
1721984850000|2024-07-26 09:07:30|6744|6738|6744|6738|6744|6738|6744|6738|0
1721984860000|2024-07-26 09:07:40|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1721984880000|2024-07-26 09:08:00|6746.5|6736.5|6744.5|6738.5|6746.5|6739|6744|6736.5|0
1721984890000|2024-07-26 09:08:10|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|0
1721984900000|2024-07-26 09:08:20|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1721984920000|2024-07-26 09:08:40|6746|6740|6746|6740|6746|6740|6746|6740|0
1721984960000|2024-07-26 09:09:20|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1721984990000|2024-07-26 09:09:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6745.5|6739.5|4
1721985000000|2024-07-26 09:10:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721985020000|2024-07-26 09:10:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721985050000|2024-07-26 09:10:50|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|98
1721985060000|2024-07-26 09:11:00|||||||||1
1721985090000|2024-07-26 09:11:30|6753|6747|6753|6747|6753|6747|6753|6747|3
1721985100000|2024-07-26 09:11:40|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6750|6744|14
1721985110000|2024-07-26 09:11:50|||||||||1
1721985190000|2024-07-26 09:13:10|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|4
1721985200000|2024-07-26 09:13:20|6756|6750|6756|6750|6756|6750|6756|6750|4
1721985210000|2024-07-26 09:13:30|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|3
1721985220000|2024-07-26 09:13:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721985240000|2024-07-26 09:14:00|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1721985250000|2024-07-26 09:14:10|6754|6748|6754|6748|6754.5|6748.5|6754|6748|1
1721985280000|2024-07-26 09:14:40|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721985300000|2024-07-26 09:15:00|6749.5|6743.5|6753.5|6747.5|6753.5|6747.5|6749.5|6743.5|14
1721985310000|2024-07-26 09:15:10|6754|6748|6755|6749|6755|6749|6754|6748|0
1721985320000|2024-07-26 09:15:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|3
1721985330000|2024-07-26 09:15:30|6754.5|6748.5|6754.5|6748.5|6756|6750|6754.5|6748.5|4
1721985340000|2024-07-26 09:15:40|6755|6749|6754|6748|6755|6749|6754|6748|25
1721985350000|2024-07-26 09:15:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721985360000|2024-07-26 09:16:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1721985380000|2024-07-26 09:16:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1721985390000|2024-07-26 09:16:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721985400000|2024-07-26 09:16:40|6754|6748|6749|6743|6755|6749|6748.5|6742.5|3
1721985410000|2024-07-26 09:16:50|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1721985420000|2024-07-26 09:17:00|6749|6743|6751|6745|6751|6745|6749|6743|0
1721985430000|2024-07-26 09:17:10|6752|6746|6751|6745|6752.5|6746.5|6751|6745|0
1721985460000|2024-07-26 09:17:40|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748|6742|3
1721985470000|2024-07-26 09:17:50|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|7
1721985480000|2024-07-26 09:18:00|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|6
1721985490000|2024-07-26 09:18:10|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|1
1721985500000|2024-07-26 09:18:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1721985510000|2024-07-26 09:18:30|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1721985520000|2024-07-26 09:18:40|6752|6746|6752|6746|6752|6746|6752|6746|0
1721985530000|2024-07-26 09:18:50|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721985540000|2024-07-26 09:19:00|6753|6747|6754.5|6748.5|6755.5|6749.5|6753|6747|5
1721985550000|2024-07-26 09:19:10|6755|6749|6754.5|6748.5|6755|6749|6754|6748|0
1721985560000|2024-07-26 09:19:20|6755|6749|6754|6748|6755|6749|6754|6748|2
1721985570000|2024-07-26 09:19:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|3
1721985580000|2024-07-26 09:19:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6753.5|6747.5|4
1721985590000|2024-07-26 09:19:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721985600000|2024-07-26 09:20:00|6754|6748|6754|6748|6754|6748|6754|6748|0
1721985610000|2024-07-26 09:20:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1721985630000|2024-07-26 09:20:30|6755.5|6749.5|6753|6747|6756|6750|6753|6747|5
1721985640000|2024-07-26 09:20:40|6749|6743|6750|6744|6750|6744|6749|6743|2
1721985650000|2024-07-26 09:20:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721985670000|2024-07-26 09:21:10|6750|6744|6751|6745|6751|6745|6750|6744|0
1721985680000|2024-07-26 09:21:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1721985720000|2024-07-26 09:22:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1721985730000|2024-07-26 09:22:10|6750|6744|6750|6744|6750|6744|6750|6744|0
1721985740000|2024-07-26 09:22:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1721985750000|2024-07-26 09:22:30|6750.5|6744.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|4
1721985760000|2024-07-26 09:22:40|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1721985800000|2024-07-26 09:23:20|||||||||1
1721985810000|2024-07-26 09:23:30|6750|6744|6751|6745|6751|6745|6750|6744|3
1721985820000|2024-07-26 09:23:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1721985860000|2024-07-26 09:24:20|6750|6744|6750|6744|6750.5|6744.5|6750|6744|0
1721985870000|2024-07-26 09:24:30|6749|6743|6749.5|6743.5|6750.5|6744.5|6749|6743|4
1721985890000|2024-07-26 09:24:50|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|1
1721985900000|2024-07-26 09:25:00|6748|6742|6748.5|6742.5|6748.5|6742.5|6745.5|6739.5|11
1721985910000|2024-07-26 09:25:10|6749|6743|6750|6744|6750|6744|6749|6743|1
1721985920000|2024-07-26 09:25:20|6749.5|6743.5|6748.5|6742.5|6750|6744|6748.5|6742.5|0
1721985930000|2024-07-26 09:25:30|6748|6742|6748.5|6742.5|6748.5|6742.5|6747|6741|7
1721985960000|2024-07-26 09:26:00|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|8
1721985970000|2024-07-26 09:26:10|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1721985980000|2024-07-26 09:26:20|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1721985990000|2024-07-26 09:26:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1721986000000|2024-07-26 09:26:40|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|2
1721986010000|2024-07-26 09:26:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1721986030000|2024-07-26 09:27:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1721986040000|2024-07-26 09:27:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721986050000|2024-07-26 09:27:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1721986070000|2024-07-26 09:27:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721986080000|2024-07-26 09:28:00|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|3
1721986090000|2024-07-26 09:28:10|6745|6739|6745|6739|6745|6739|6745|6739|2
1721986100000|2024-07-26 09:28:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1721986130000|2024-07-26 09:28:50|6742|6736|6741|6735|6742.5|6736.5|6741|6735|5
1721986140000|2024-07-26 09:29:00|6744.5|6738.5|6745|6739|6745|6739|6744|6738|4
1721986150000|2024-07-26 09:29:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721986160000|2024-07-26 09:29:20|6745|6739|6746.5|6740.5|6747|6741|6745|6739|0
1721986170000|2024-07-26 09:29:30|6747|6741|6746|6740|6747|6741|6746|6740|0
1721986180000|2024-07-26 09:29:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721986190000|2024-07-26 09:29:50|6742|6736|6743|6737|6743|6737|6742|6736|0
1721986200000|2024-07-26 09:30:00|6742.5|6736.5|6743.5|6737.5|6744|6738|6742.5|6736.5|0
1721986210000|2024-07-26 09:30:10|6743|6737|6744|6738|6744|6738|6743|6737|0
1721986220000|2024-07-26 09:30:20|6743|6737|6743|6737|6743.5|6737.5|6743|6737|0
1721986230000|2024-07-26 09:30:30|6742.5|6736.5|6745.5|6739.5|6745.5|6739.5|6742.5|6736.5|7
1721986240000|2024-07-26 09:30:40|6746|6740|6746|6740|6746.5|6740.5|6746|6740|0
1721986250000|2024-07-26 09:30:50|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1721986260000|2024-07-26 09:31:00|6743|6737|6741|6735|6743|6737|6740|6734|9
1721986270000|2024-07-26 09:31:10|6741.5|6735.5|6742|6736|6742|6736|6741|6735|1
1721986280000|2024-07-26 09:31:20|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|1
1721986290000|2024-07-26 09:31:30|6739|6733|6739|6733|6739|6733|6739|6733|0
1721986300000|2024-07-26 09:31:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|2
1721986320000|2024-07-26 09:32:00|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|9
1721986330000|2024-07-26 09:32:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1721986340000|2024-07-26 09:32:20|6736.5|6730.5|6725.5|6719.5|6736.5|6730.5|6722.5|6716.5|28
1721986350000|2024-07-26 09:32:30|6727|6721|6727.5|6721.5|6728.5|6722.5|6727|6721|1
1721986360000|2024-07-26 09:32:40|6729|6723|6725.5|6719.5|6729.5|6723.5|6725.5|6719.5|7
1721986370000|2024-07-26 09:32:50|6724.5|6718.5|6720.5|6714.5|6724.5|6718.5|6719.5|6713.5|3
1721986380000|2024-07-26 09:33:00|6721.5|6715.5|6719.5|6713.5|6721.5|6715.5|6719.5|6713.5|7
1721986390000|2024-07-26 09:33:10|||||||||2
1721986400000|2024-07-26 09:33:20|6721|6715|6721|6715|6721|6715|6720.5|6714.5|1
1721986410000|2024-07-26 09:33:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1721986420000|2024-07-26 09:33:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|5
1721986430000|2024-07-26 09:33:50|6724|6718|6728.5|6722.5|6728.5|6722.5|6724|6718|4
1721986440000|2024-07-26 09:34:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721986460000|2024-07-26 09:34:20|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|0
1721986470000|2024-07-26 09:34:30|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729|6723|0
1721986480000|2024-07-26 09:34:40|||||||||3
1721986490000|2024-07-26 09:34:50|||||||||1
1721986500000|2024-07-26 09:35:00|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|5
1721986510000|2024-07-26 09:35:10|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1721986530000|2024-07-26 09:35:30|6725.5|6719.5|6727.5|6721.5|6727.5|6721.5|6724.5|6718.5|6
1721986540000|2024-07-26 09:35:40|6726|6720|6726|6720|6726|6720|6724.5|6718.5|3
1721986550000|2024-07-26 09:35:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721986560000|2024-07-26 09:36:00|6725|6719|6725|6719|6725|6719|6725|6719|0
1721986580000|2024-07-26 09:36:20|6726|6720|6727.5|6721.5|6727.5|6721.5|6726|6720|6
1721986600000|2024-07-26 09:36:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1721986610000|2024-07-26 09:36:50|6729|6723|6729|6723|6729|6723|6729|6723|1
1721986620000|2024-07-26 09:37:00|6728|6722|6726.5|6720.5|6728|6722|6725.5|6719.5|3
1721986630000|2024-07-26 09:37:10|6727|6721|6727|6721|6728.5|6722.5|6727|6721|5
1721986640000|2024-07-26 09:37:20|||||||||3
1721986650000|2024-07-26 09:37:30|||||||||5
1721986660000|2024-07-26 09:37:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|2
1721986670000|2024-07-26 09:37:50|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|13
1721986680000|2024-07-26 09:38:00|||||||||1
1721986690000|2024-07-26 09:38:10|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|0
1721986700000|2024-07-26 09:38:20|6727.5|6721.5|6729.5|6723.5|6729.5|6723.5|6727.5|6721.5|0
1721986710000|2024-07-26 09:38:30|6729|6723|6727.5|6721.5|6729|6723|6727|6721|0
1721986720000|2024-07-26 09:38:40|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|1
1721986730000|2024-07-26 09:38:50|6726|6720|6724.5|6718.5|6726|6720|6724.5|6718.5|0
1721986740000|2024-07-26 09:39:00|6725|6719|6725|6719|6725|6719|6724.5|6718.5|0
1721986750000|2024-07-26 09:39:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1721986760000|2024-07-26 09:39:20|6724|6718|6726|6720|6727.5|6721.5|6724|6718|9
1721986780000|2024-07-26 09:39:40|6725|6719|6724.5|6718.5|6726|6720|6724.5|6718.5|1
1721986790000|2024-07-26 09:39:50|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1721986810000|2024-07-26 09:40:10|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1721986830000|2024-07-26 09:40:30|6724|6718|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|0
1721986850000|2024-07-26 09:40:50|6723|6717|6723|6717|6723|6717|6723|6717|0
1721986860000|2024-07-26 09:41:00|6725|6719|6728|6722|6729|6722|6725|6719|2
1721986870000|2024-07-26 09:41:10|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|0
1721986880000|2024-07-26 09:41:20|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|0
1721986890000|2024-07-26 09:41:30|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|0
1721986900000|2024-07-26 09:41:40|6727.5|6721.5|6726.5|6720.5|6728.5|6722.5|6726|6720|0
1721986910000|2024-07-26 09:41:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1721986930000|2024-07-26 09:42:10|6725|6719|6726|6720|6726|6720|6725|6719|2
1721986940000|2024-07-26 09:42:20|6725|6719|6725|6719|6725|6719|6725|6719|1
1721986950000|2024-07-26 09:42:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|0
1721986960000|2024-07-26 09:42:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721986980000|2024-07-26 09:43:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|9
1721987010000|2024-07-26 09:43:30|6729|6723|6729.5|6723.5|6730|6724|6729|6723|3
1721987020000|2024-07-26 09:43:40|6729|6723|6729|6723|6729|6723|6729|6723|0
1721987030000|2024-07-26 09:43:50|6730|6724|6730|6724|6730|6724|6729.5|6723.5|0
1721987040000|2024-07-26 09:44:00|||||||||1
1721987060000|2024-07-26 09:44:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721987080000|2024-07-26 09:44:40|6726|6720|6725|6719|6726|6720|6725|6719|4
1721987090000|2024-07-26 09:44:50|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|15
1721987100000|2024-07-26 09:45:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1721987120000|2024-07-26 09:45:20|6725.5|6719.5|6727.5|6721.5|6728|6722|6725.5|6719.5|3
1721987130000|2024-07-26 09:45:30|6728|6722|6726|6720|6733|6727|6726|6720|5
1721987140000|2024-07-26 09:45:40|6728|6722|6726.5|6720.5|6728.5|6722.5|6726|6720|8
1721987150000|2024-07-26 09:45:50|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1721987160000|2024-07-26 09:46:00|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1721987170000|2024-07-26 09:46:10|6724|6718|6725|6719|6725|6719|6724|6718|1
1721987180000|2024-07-26 09:46:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721987190000|2024-07-26 09:46:30|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1721987210000|2024-07-26 09:46:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1721987230000|2024-07-26 09:47:10|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|3
1721987240000|2024-07-26 09:47:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1721987250000|2024-07-26 09:47:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1721987260000|2024-07-26 09:47:40|6726.5|6720.5|6729|6719|6729|6720.5|6726.5|6719|0
1721987270000|2024-07-26 09:47:50|6727.5|6721.5|6726.5|6720.5|6729|6721.5|6726.5|6719|0
1721987280000|2024-07-26 09:48:00|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|5
1721987290000|2024-07-26 09:48:10|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1721987300000|2024-07-26 09:48:20|||||||||4
1721987310000|2024-07-26 09:48:30|6727|6721|6727|6721|6727|6721|6727|6721|6
1721987330000|2024-07-26 09:48:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|3
1721987340000|2024-07-26 09:49:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|2
1721987350000|2024-07-26 09:49:10|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|1
1721987380000|2024-07-26 09:49:40|||||||||1
1721987390000|2024-07-26 09:49:50|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1721987400000|2024-07-26 09:50:00|6731|6725|6732|6726|6732|6726|6731|6725|1
1721987410000|2024-07-26 09:50:10|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|1
1721987460000|2024-07-26 09:51:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1721987470000|2024-07-26 09:51:10|6732|6726|6732|6726|6732|6726|6732|6726|0
1721987480000|2024-07-26 09:51:20|6731|6725|6732|6726|6732|6726|6730.5|6724.5|1
1721987490000|2024-07-26 09:51:30|6732.5|6726.5|6735|6729|6735|6729|6732.5|6726.5|1
1721987500000|2024-07-26 09:51:40|6734.5|6728.5|6732|6726|6734.5|6728.5|6732|6726|6
1721987510000|2024-07-26 09:51:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721987530000|2024-07-26 09:52:10|6731|6725|6731|6725|6731|6725|6731|6725|0
1721987540000|2024-07-26 09:52:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1721987550000|2024-07-26 09:52:30|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|2
1721987560000|2024-07-26 09:52:40|6731|6725|6734|6728|6734.5|6728.5|6731|6725|1
1721987570000|2024-07-26 09:52:50|6733|6727|6732|6726|6733|6727|6732|6726|0
1721987580000|2024-07-26 09:53:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1721987590000|2024-07-26 09:53:10|6732|6726|6731|6725|6732|6726|6731|6725|0
1721987610000|2024-07-26 09:53:30|6730|6724|6730|6724|6730|6724|6730|6724|2
1721987620000|2024-07-26 09:53:40|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|1
1721987630000|2024-07-26 09:53:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721987650000|2024-07-26 09:54:10|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|2
1721987660000|2024-07-26 09:54:20|6738|6732|6738|6732|6738|6732|6738|6732|3
1721987680000|2024-07-26 09:54:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1721987690000|2024-07-26 09:54:50|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|1
1721987700000|2024-07-26 09:55:00|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1721987710000|2024-07-26 09:55:10|6736|6730|6736|6730|6736|6730|6736|6730|0
1721987730000|2024-07-26 09:55:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|9
1721987740000|2024-07-26 09:55:40|6737|6731|6739.5|6733.5|6739.5|6733.5|6737|6731|11
1721987750000|2024-07-26 09:55:50|6743|6737|6743|6737|6743|6737|6743|6737|25
1721987760000|2024-07-26 09:56:00|6740|6734|6746.5|6740.5|6747|6741|6740|6734|4
1721987770000|2024-07-26 09:56:10|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|3
1721987780000|2024-07-26 09:56:20|6748|6742|6751|6745|6751|6745|6748|6742|1
1721987790000|2024-07-26 09:56:30|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|0
1721987810000|2024-07-26 09:56:50|6751|6745|6752.5|6746.5|6752.5|6746.5|6750.5|6744.5|2
1721987820000|2024-07-26 09:57:00|6752|6746|6752|6746|6752.5|6746.5|6752|6746|5
1721987830000|2024-07-26 09:57:10|6751.5|6745.5|6751|6745|6751.5|6745.5|6750.5|6744.5|1
1721987840000|2024-07-26 09:57:20|6750.5|6744.5|6747|6741|6750.5|6744.5|6746.5|6740.5|10
1721987850000|2024-07-26 09:57:30|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1721987860000|2024-07-26 09:57:40|6745|6739|6745|6739|6745|6739|6745|6739|0
1721987870000|2024-07-26 09:57:50|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1721987880000|2024-07-26 09:58:00|6744|6738|6744.5|6738.5|6744.5|6738.5|6743|6737|2
1721987890000|2024-07-26 09:58:10|6747|6741|6747|6741|6747|6741|6747|6741|1
1721987920000|2024-07-26 09:58:40|6745|6739|6745|6739|6745|6739|6745|6739|1
1721987930000|2024-07-26 09:58:50|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|1
1721987940000|2024-07-26 09:59:00|6743|6737|6743|6737|6744|6738|6743|6737|0
1721987950000|2024-07-26 09:59:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1721987960000|2024-07-26 09:59:20|6742|6736|6742|6736|6742|6736|6742|6736|0
1721987970000|2024-07-26 09:59:30|6741.5|6735.5|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|1
1721987980000|2024-07-26 09:59:40|6743|6737|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|1
1721987990000|2024-07-26 09:59:50|6742|6736|6742|6736|6742.5|6736.5|6742|6736|0
1721988000000|2024-07-26 10:00:00|6741|6735|6739.5|6733.5|6741|6735|6738|6732|9
1721988010000|2024-07-26 10:00:10|6737.5|6731.5|6740.5|6734.5|6742|6734.5|6737.5|6730|1
1721988020000|2024-07-26 10:00:20|6742|6732|6740.5|6734.5|6742|6734.5|6740.5|6732|0
1721988050000|2024-07-26 10:00:50|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721988080000|2024-07-26 10:01:20|6740|6734|6740|6734|6740|6734|6740|6734|0
1721988100000|2024-07-26 10:01:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721988110000|2024-07-26 10:01:50|||||||||1
1721988170000|2024-07-26 10:02:50|||||||||1
1721988190000|2024-07-26 10:03:10|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735|6729|2
1721988200000|2024-07-26 10:03:20|6735|6729|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|4
1721988210000|2024-07-26 10:03:30|6734|6728|6734|6728|6734|6728|6734|6728|14
1721988220000|2024-07-26 10:03:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1721988230000|2024-07-26 10:03:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1721988240000|2024-07-26 10:04:00|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1721988250000|2024-07-26 10:04:10|6733|6727|6733|6727|6733|6727|6733|6727|1
1721988260000|2024-07-26 10:04:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1721988300000|2024-07-26 10:05:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1721988320000|2024-07-26 10:05:20|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1721988330000|2024-07-26 10:05:30|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1721988400000|2024-07-26 10:06:40|6735.5|6729.5|6737|6731|6738.5|6732.5|6735.5|6729.5|2
1721988410000|2024-07-26 10:06:50|6736.5|6730.5|6733.5|6727.5|6737.5|6731.5|6733.5|6727.5|1
1721988420000|2024-07-26 10:07:00|6733|6727|6733|6727|6734|6728|6733|6727|0
1721988440000|2024-07-26 10:07:20|6734|6728|6737|6731|6737|6731|6731.5|6725.5|15
1721988450000|2024-07-26 10:07:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1721988460000|2024-07-26 10:07:40|6735|6729|6735|6729|6735|6729|6735|6729|3
1721988470000|2024-07-26 10:07:50|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|0
1721988490000|2024-07-26 10:08:10|||||||||1
1721988510000|2024-07-26 10:08:30|6733|6727|6732|6726|6733|6727|6732|6726|1
1721988520000|2024-07-26 10:08:40|6731|6725|6731|6725|6731|6725|6731|6725|1
1721988530000|2024-07-26 10:08:50|6733.5|6727.5|6733|6727|6734.5|6728.5|6733|6727|2
1721988540000|2024-07-26 10:09:00|6733.5|6727.5|6735|6729|6735|6729|6733|6727|2
1721988550000|2024-07-26 10:09:10|6733|6727|6733|6727|6733.5|6727.5|6733|6727|4
1721988560000|2024-07-26 10:09:20|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1721988580000|2024-07-26 10:09:40|6741|6735|6741|6735|6741|6735|6740.5|6734.5|8
1721988590000|2024-07-26 10:09:50|6744|6738|6744|6738|6744.5|6738.5|6744|6738|2
1721988600000|2024-07-26 10:10:00|6743.5|6737.5|6741|6735|6744|6738|6741|6735|1
1721988610000|2024-07-26 10:10:10|6740|6734|6740|6734|6740.5|6734.5|6740|6734|0
1721988620000|2024-07-26 10:10:20|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|0
1721988630000|2024-07-26 10:10:30|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1721988640000|2024-07-26 10:10:40|6738|6732|6738|6732|6738|6732|6738|6732|0
1721988650000|2024-07-26 10:10:50|6737.5|6731.5|6731.5|6725.5|6737.5|6731.5|6731.5|6725.5|3
1721988670000|2024-07-26 10:11:10|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|1
1721988700000|2024-07-26 10:11:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721988710000|2024-07-26 10:11:50|6733|6727|6733|6727|6733|6727|6733|6727|10
1721988720000|2024-07-26 10:12:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1721988730000|2024-07-26 10:12:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1721988740000|2024-07-26 10:12:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|1
1721988750000|2024-07-26 10:12:30|6738|6732|6738|6732|6738|6732|6738|6732|6
1721988780000|2024-07-26 10:13:00|||||||||1
1721988810000|2024-07-26 10:13:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1721988820000|2024-07-26 10:13:40|6738|6732|6738|6732|6738|6732|6738|6732|0
1721988830000|2024-07-26 10:13:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1721988850000|2024-07-26 10:14:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721988860000|2024-07-26 10:14:20|6742|6736|6739|6733|6742|6736|6738|6732|3
1721988870000|2024-07-26 10:14:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721988890000|2024-07-26 10:14:50|6741|6735|6741|6735|6742|6736|6741|6735|1
1721988900000|2024-07-26 10:15:00|6739|6733|6739|6733|6739|6733|6739|6733|0
1721988910000|2024-07-26 10:15:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1721988950000|2024-07-26 10:15:50|6741|6735|6741.5|6735.5|6741.5|6735.5|6739.5|6733.5|4
1721988960000|2024-07-26 10:16:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1721988970000|2024-07-26 10:16:10|6740|6734|6740|6734|6740|6734|6740|6734|0
1721988990000|2024-07-26 10:16:30|6738.5|6732.5|6742|6736|6742|6736|6738.5|6732.5|2
1721989000000|2024-07-26 10:16:40|6741|6735|6741|6735|6741|6735|6741|6735|1
1721989010000|2024-07-26 10:16:50|6742|6736|6742|6736|6742|6736|6742|6736|0
1721989020000|2024-07-26 10:17:00|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1721989050000|2024-07-26 10:17:30|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|4
1721989080000|2024-07-26 10:18:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|5
1721989110000|2024-07-26 10:18:30|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|2
1721989120000|2024-07-26 10:18:40|6743|6737|6743|6737|6743|6737|6743|6737|0
1721989130000|2024-07-26 10:18:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1721989140000|2024-07-26 10:19:00|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|1
1721989160000|2024-07-26 10:19:20|6743|6737|6743|6737|6743|6737|6742.5|6736.5|0
1721989170000|2024-07-26 10:19:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1721989180000|2024-07-26 10:19:40|6745|6739|6742.5|6736.5|6745|6739|6742.5|6736.5|3
1721989200000|2024-07-26 10:20:00|6743|6737|6746|6740|6746|6740|6743|6737|7
1721989210000|2024-07-26 10:20:10|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|1
1721989220000|2024-07-26 10:20:20|6743|6737|6745|6739|6745|6739|6743|6737|0
1721989230000|2024-07-26 10:20:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1721989240000|2024-07-26 10:20:40|6742|6736|6742|6736|6742|6736|6742|6736|4
1721989250000|2024-07-26 10:20:50|6743|6737|6745|6739|6745|6739|6743|6737|2
1721989260000|2024-07-26 10:21:00|6745.5|6739.5|6749.5|6743.5|6750|6744|6745.5|6739.5|4
1721989270000|2024-07-26 10:21:10|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1721989280000|2024-07-26 10:21:20|6748|6742|6750.5|6744.5|6751|6745|6748|6742|2
1721989290000|2024-07-26 10:21:30|6750|6744|6754.5|6748.5|6754.5|6748.5|6750|6744|12
1721989300000|2024-07-26 10:21:40|6754|6748|6754|6748|6754|6748|6754|6748|8
1721989310000|2024-07-26 10:21:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1721989320000|2024-07-26 10:22:00|6753|6747|6753|6747|6753|6747|6753|6747|8
1721989330000|2024-07-26 10:22:10|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|2
1721989340000|2024-07-26 10:22:20|6755|6749|6752.5|6746.5|6755|6749|6752|6746|1
1721989350000|2024-07-26 10:22:30|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1721989360000|2024-07-26 10:22:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|3
1721989370000|2024-07-26 10:22:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1721989400000|2024-07-26 10:23:20|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1721989410000|2024-07-26 10:23:30|6753.5|6747.5|6756.5|6750.5|6756.5|6750.5|6753.5|6747.5|14
1721989420000|2024-07-26 10:23:40|6757.5|6751.5|6758|6752|6759.5|6753.5|6757.5|6751.5|3
1721989430000|2024-07-26 10:23:50|6758.5|6752.5|6760|6754|6760|6754|6758.5|6752.5|2
1721989440000|2024-07-26 10:24:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1721989450000|2024-07-26 10:24:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721989460000|2024-07-26 10:24:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1721989470000|2024-07-26 10:24:30|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|2
1721989480000|2024-07-26 10:24:40|6761|6755|6761|6755|6761|6755|6761|6755|1
1721989490000|2024-07-26 10:24:50|||||||||1
1721989500000|2024-07-26 10:25:00|6759|6753|6759|6753|6759|6753|6759|6753|1
1721989510000|2024-07-26 10:25:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1721989520000|2024-07-26 10:25:20|6760|6754|6757.5|6751.5|6760|6754|6757.5|6751.5|7
1721989530000|2024-07-26 10:25:30|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1721989540000|2024-07-26 10:25:40|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1721989550000|2024-07-26 10:25:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721989570000|2024-07-26 10:26:10|6754|6748|6754|6748|6755|6749|6754|6748|1
1721989610000|2024-07-26 10:26:50|||||||||4
1721989620000|2024-07-26 10:27:00|||||||||4
1721989630000|2024-07-26 10:27:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1721989640000|2024-07-26 10:27:20|6756|6750|6756|6750|6756|6750|6756|6750|0
1721989650000|2024-07-26 10:27:30|6755.5|6749.5|6755.5|6749.5|6757|6751|6755.5|6749.5|1
1721989660000|2024-07-26 10:27:40|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|1
1721989670000|2024-07-26 10:27:50|6755|6749|6759|6753|6759.5|6753.5|6755|6749|36
1721989690000|2024-07-26 10:28:10|6758|6752|6757.5|6751.5|6758|6752|6756.5|6750.5|1
1721989700000|2024-07-26 10:28:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1721989710000|2024-07-26 10:28:30|6758|6752|6758|6752|6758|6752|6758|6752|0
1721989720000|2024-07-26 10:28:40|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1721989730000|2024-07-26 10:28:50|6757|6751|6764|6758|6764.5|6758.5|6757|6751|2
1721989740000|2024-07-26 10:29:00|6763.5|6757.5|6762|6756|6763.5|6757.5|6761.5|6755.5|4
1721989750000|2024-07-26 10:29:10|6761.5|6755.5|6761.5|6755.5|6763.5|6757.5|6761|6755|8
1721989760000|2024-07-26 10:29:20|6762|6756|6761|6755|6762|6756|6761|6755|0
1721989770000|2024-07-26 10:29:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721989780000|2024-07-26 10:29:40|6761|6755|6761|6755|6762.5|6756.5|6761|6755|0
1721989800000|2024-07-26 10:30:00|6762|6756|6764|6758|6764|6758|6761.5|6755.5|2
1721989810000|2024-07-26 10:30:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1721989830000|2024-07-26 10:30:30|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1721989840000|2024-07-26 10:30:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721989850000|2024-07-26 10:30:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1721989870000|2024-07-26 10:31:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721989890000|2024-07-26 10:31:30|6762|6756|6762|6756|6762|6756|6762|6756|0
1721989910000|2024-07-26 10:31:50|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1721989920000|2024-07-26 10:32:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1721989940000|2024-07-26 10:32:20|6763|6757|6763|6757|6763|6757|6763|6757|0
1721989950000|2024-07-26 10:32:30|6764|6758|6764|6758|6764|6758|6764|6758|5
1721989960000|2024-07-26 10:32:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1721989980000|2024-07-26 10:33:00|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|1
1721989990000|2024-07-26 10:33:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1721990000000|2024-07-26 10:33:20|6763|6757|6763|6757|6763|6757|6763|6757|2
1721990010000|2024-07-26 10:33:30|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|10
1721990020000|2024-07-26 10:33:40|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721990030000|2024-07-26 10:33:50|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1721990040000|2024-07-26 10:34:00|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|2
1721990070000|2024-07-26 10:34:30|6761|6755|6759.5|6753.5|6761|6755|6758|6752|1
1721990080000|2024-07-26 10:34:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1721990090000|2024-07-26 10:34:50|6760|6754|6760.5|6754.5|6761|6755|6759.5|6753.5|0
1721990100000|2024-07-26 10:35:00|6760|6754|6761.5|6755.5|6761.5|6755.5|6760|6754|1
1721990110000|2024-07-26 10:35:10|6760.5|6754.5|6761.5|6755.5|6762|6756|6760.5|6754.5|1
1721990120000|2024-07-26 10:35:20|6762|6756|6759.5|6753.5|6762|6756|6759.5|6753.5|1
1721990130000|2024-07-26 10:35:30|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|2
1721990140000|2024-07-26 10:35:40|6759|6753|6756|6750|6759.5|6753.5|6756|6750|7
1721990150000|2024-07-26 10:35:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1721990160000|2024-07-26 10:36:00|6754|6748|6752|6746|6754|6748|6751.5|6745.5|8
1721990170000|2024-07-26 10:36:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751|6745|2
1721990190000|2024-07-26 10:36:30|6752|6746|6751|6745|6752|6746|6751|6745|1
1721990210000|2024-07-26 10:36:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1721990220000|2024-07-26 10:37:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1721990240000|2024-07-26 10:37:20|||||||||1
1721990260000|2024-07-26 10:37:40|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|5
1721990270000|2024-07-26 10:37:50|6748|6742|6748|6742|6748|6742|6748|6742|0
1721990280000|2024-07-26 10:38:00|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|0
1721990290000|2024-07-26 10:38:10|6745|6739|6746|6740|6746|6740|6744.5|6738.5|3
1721990300000|2024-07-26 10:38:20|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6744.5|6738.5|0
1721990310000|2024-07-26 10:38:30|6745|6739|6744|6738|6745.5|6739.5|6744|6738|1
1721990320000|2024-07-26 10:38:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1721990330000|2024-07-26 10:38:50|6744|6738|6744|6738|6744.5|6738.5|6744|6738|0
1721990340000|2024-07-26 10:39:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721990350000|2024-07-26 10:39:10|6744|6738|6743|6737|6744|6738|6743|6737|0
1721990360000|2024-07-26 10:39:20|6742|6736|6742|6736|6742|6736|6742|6736|2
1721990370000|2024-07-26 10:39:30|6741.5|6735.5|6741|6735|6742.5|6736.5|6741|6735|0
1721990380000|2024-07-26 10:39:40|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|1
1721990390000|2024-07-26 10:39:50|6741|6735|6741.5|6735.5|6742|6736|6741|6735|2
1721990400000|2024-07-26 10:40:00|6740|6734|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|4
1721990410000|2024-07-26 10:40:10|6741.5|6735.5|6745|6739|6745.5|6739.5|6741.5|6735.5|4
1721990430000|2024-07-26 10:40:30|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|5
1721990440000|2024-07-26 10:40:40|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|0
1721990450000|2024-07-26 10:40:50|6743|6737|6740|6734|6743|6737|6740|6734|1
1721990460000|2024-07-26 10:41:00|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1721990470000|2024-07-26 10:41:10|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1721990480000|2024-07-26 10:41:20|6740|6734|6740|6734|6740|6734|6739.5|6733.5|0
1721990490000|2024-07-26 10:41:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740|6734|1
1721990500000|2024-07-26 10:41:40|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1721990530000|2024-07-26 10:42:10|6742|6736|6741.5|6735.5|6742|6736|6740|6734|2
1721990540000|2024-07-26 10:42:20|6742|6736|6741|6735|6742|6736|6741|6735|0
1721990550000|2024-07-26 10:42:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1721990560000|2024-07-26 10:42:40|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1721990600000|2024-07-26 10:43:20|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|2
1721990610000|2024-07-26 10:43:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1721990640000|2024-07-26 10:44:00|6741|6735|6741|6735|6741|6735|6740.5|6734.5|0
1721990660000|2024-07-26 10:44:20|||||||||1
1721990690000|2024-07-26 10:44:50|6738.5|6732.5|6734|6728|6738.5|6732.5|6734|6728|3
1721990700000|2024-07-26 10:45:00|6731|6725|6736|6730|6736|6730|6731|6725|5
1721990710000|2024-07-26 10:45:10|6738|6732|6738|6732|6738|6732|6738|6732|0
1721990720000|2024-07-26 10:45:20|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|1
1721990730000|2024-07-26 10:45:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721990740000|2024-07-26 10:45:40|||||||||1
1721990750000|2024-07-26 10:45:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1721990760000|2024-07-26 10:46:00|6735|6729|6735|6729|6735|6729|6735|6729|1
1721990770000|2024-07-26 10:46:10|6737|6731|6735|6729|6737|6731|6735|6729|4
1721990780000|2024-07-26 10:46:20|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|1
1721990800000|2024-07-26 10:46:40|6735|6729|6735|6729|6735|6729|6735|6729|0
1721990820000|2024-07-26 10:47:00|6733|6727|6730.5|6724.5|6733|6727|6730.5|6724.5|3
1721990830000|2024-07-26 10:47:10|6731|6725|6727.5|6721.5|6731|6725|6724.5|6718.5|4
1721990840000|2024-07-26 10:47:20|6728.5|6722.5|6724.5|6718.5|6728.5|6722.5|6724.5|6718.5|22
1721990850000|2024-07-26 10:47:30|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|1
1721990860000|2024-07-26 10:47:40|6727.5|6721.5|6727.5|6721.5|6728|6722|6727|6721|4
1721990880000|2024-07-26 10:48:00|6728|6722|6728|6722|6728|6722|6728|6722|0
1721990890000|2024-07-26 10:48:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|2
1721990900000|2024-07-26 10:48:20|||||||||2
1721990910000|2024-07-26 10:48:30|6727|6721|6727|6721|6727|6721|6727|6721|2
1721990920000|2024-07-26 10:48:40|6729|6723|6729|6723|6729|6723|6729|6723|1
1721990930000|2024-07-26 10:48:50|6729.5|6723.5|6729|6723|6730|6724|6729|6723|0
1721990940000|2024-07-26 10:49:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1721990950000|2024-07-26 10:49:10|6728|6722|6728|6722|6728|6722|6728|6722|0
1721990960000|2024-07-26 10:49:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1721990970000|2024-07-26 10:49:30|6727.5|6721.5|6721.5|6715.5|6728|6722|6721.5|6715.5|7
1721990980000|2024-07-26 10:49:40|6721|6715|6719.5|6713.5|6721.5|6715.5|6718.5|6712.5|5
1721990990000|2024-07-26 10:49:50|6720|6714|6722|6716|6722|6716|6720|6714|1
1721991000000|2024-07-26 10:50:00|6723|6717|6722|6716|6723|6717|6722|6716|0
1721991010000|2024-07-26 10:50:10|6723|6717|6723|6717|6723|6717|6723|6717|1
1721991020000|2024-07-26 10:50:20|6724.5|6718.5|6726.5|6720.5|6726.5|6720.5|6724.5|6718.5|1
1721991030000|2024-07-26 10:50:30|6726|6720|6726.5|6720.5|6727|6721|6726|6720|2
1721991040000|2024-07-26 10:50:40|6726|6720|6725.5|6719.5|6726|6720|6725|6719|0
1721991050000|2024-07-26 10:50:50|6725|6719|6725|6719|6725|6719|6725|6719|0
1721991060000|2024-07-26 10:51:00|6724|6718|6724.5|6718.5|6725|6719|6724|6718|0
1721991070000|2024-07-26 10:51:10|6727|6721|6725.5|6719.5|6727|6721|6725.5|6719.5|2
1721991080000|2024-07-26 10:51:20|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1721991110000|2024-07-26 10:51:50|||||||||1
1721991120000|2024-07-26 10:52:00|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|1
1721991130000|2024-07-26 10:52:10|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721991160000|2024-07-26 10:52:40|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1721991170000|2024-07-26 10:52:50|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1721991180000|2024-07-26 10:53:00|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|3
1721991190000|2024-07-26 10:53:10|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1721991200000|2024-07-26 10:53:20|6724.5|6718.5|6727|6721|6727|6721|6724.5|6718.5|2
1721991210000|2024-07-26 10:53:30|6727.5|6721.5|6728|6722|6728|6722|6727|6721|0
1721991220000|2024-07-26 10:53:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1721991230000|2024-07-26 10:53:50|6728|6722|6728|6722|6728.5|6722.5|6728|6722|0
1721991270000|2024-07-26 10:54:30|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|0
1721991290000|2024-07-26 10:54:50|6729.5|6723.5|6731|6725|6731|6725|6729|6723|1
1721991310000|2024-07-26 10:55:10|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1721991320000|2024-07-26 10:55:20|6728.5|6722.5|6731|6725|6732|6726|6728.5|6722.5|10
1721991330000|2024-07-26 10:55:30|6727.5|6721.5|6731|6725|6731|6725|6726.5|6720.5|14
1721991340000|2024-07-26 10:55:40|6731.5|6725.5|6731|6725|6731.5|6725.5|6729|6723|5
1721991350000|2024-07-26 10:55:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1721991370000|2024-07-26 10:56:10|6731|6725|6733|6727|6733|6727|6731|6725|2
1721991400000|2024-07-26 10:56:40|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1721991410000|2024-07-26 10:56:50|6732|6726|6731|6725|6732|6726|6728.5|6722.5|5
1721991420000|2024-07-26 10:57:00|6729|6723|6730.5|6724.5|6731|6725|6729|6723|5
1721991440000|2024-07-26 10:57:20|6731|6725|6730.5|6724.5|6731|6725|6725.5|6719.5|14
1721991450000|2024-07-26 10:57:30|6729|6723|6729|6723|6729|6723|6729|6723|4
1721991460000|2024-07-26 10:57:40|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|1
1721991510000|2024-07-26 10:58:30|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1721991520000|2024-07-26 10:58:40|6730|6724|6733|6727|6733|6727|6730|6724|1
1721991530000|2024-07-26 10:58:50|6731.5|6725.5|6731|6725|6732|6726|6731|6725|2
1721991550000|2024-07-26 10:59:10|6730|6724|6730|6724|6730|6724|6730|6724|0
1721991560000|2024-07-26 10:59:20|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1721991570000|2024-07-26 10:59:30|6730|6724|6731|6725|6731|6725|6730|6724|0
1721991580000|2024-07-26 10:59:40|6730.5|6724.5|6730.5|6724.5|6732|6726|6729.5|6723.5|1
1721991600000|2024-07-26 11:00:00|6729.5|6723.5|6725.5|6719.5|6729.5|6723.5|6725.5|6719.5|4
1721991610000|2024-07-26 11:00:10|||||||||2
1721991620000|2024-07-26 11:00:20|6729|6723|6728.5|6722.5|6729.5|6723.5|6727|6721|3
1721991630000|2024-07-26 11:00:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1721991640000|2024-07-26 11:00:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1721991650000|2024-07-26 11:00:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1721991660000|2024-07-26 11:01:00|6722|6716|6723|6717|6723|6717|6720|6714|6
1721991670000|2024-07-26 11:01:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1721991680000|2024-07-26 11:01:20|6724|6718|6725.5|6719.5|6725.5|6719.5|6724|6718|0
1721991700000|2024-07-26 11:01:40|6729|6723|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|0
1721991710000|2024-07-26 11:01:50|6731|6725|6731|6725|6731|6725|6730.5|6724.5|0
1721991720000|2024-07-26 11:02:00|6734.5|6728.5|6741.5|6735.5|6741.5|6735.5|6734.5|6728.5|5
1721991730000|2024-07-26 11:02:10|||||||||1
1721991740000|2024-07-26 11:02:20|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6738|6732|6
1721991750000|2024-07-26 11:02:30|6740.5|6734.5|6738|6732|6740.5|6734.5|6738|6732|6
1721991760000|2024-07-26 11:02:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|0
1721991770000|2024-07-26 11:02:50|6739|6733|6736|6730|6739|6733|6735.5|6729.5|1
1721991780000|2024-07-26 11:03:00|6737.5|6731.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|2
1721991790000|2024-07-26 11:03:10|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1721991800000|2024-07-26 11:03:20|6736|6730|6736|6730|6736|6730|6736|6730|0
1721991840000|2024-07-26 11:04:00|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1721991850000|2024-07-26 11:04:10|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1721991860000|2024-07-26 11:04:20|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|0
1721991880000|2024-07-26 11:04:40|6736|6730|6736|6730|6736|6730|6736|6730|0
1721991890000|2024-07-26 11:04:50|6735|6729|6735|6729|6735.5|6729.5|6735|6729|0
1721991900000|2024-07-26 11:05:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721991910000|2024-07-26 11:05:10|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1721991920000|2024-07-26 11:05:20|6736|6730|6734.5|6728.5|6737|6731|6734.5|6728.5|1
1721991960000|2024-07-26 11:06:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1721991970000|2024-07-26 11:06:10|6736|6730|6736|6730|6736|6730|6736|6730|0
1721991980000|2024-07-26 11:06:20|6740|6734|6739.5|6733.5|6740|6734|6739|6733|2
1721991990000|2024-07-26 11:06:30|6739|6733|6739.5|6733.5|6740|6734|6738.5|6732.5|1
1721992040000|2024-07-26 11:07:20|6740|6734|6741.5|6735.5|6742|6736|6740|6734|2
1721992050000|2024-07-26 11:07:30|6741|6735|6740|6734|6741.5|6735.5|6740|6734|0
1721992060000|2024-07-26 11:07:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1721992090000|2024-07-26 11:08:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|1
1721992100000|2024-07-26 11:08:20|6741|6735|6740|6734|6741|6735|6740|6734|0
1721992120000|2024-07-26 11:08:40|6741|6735|6739|6733|6741|6735|6739|6733|1
1721992130000|2024-07-26 11:08:50|||||||||2
1721992170000|2024-07-26 11:09:30|6741|6735|6742.5|6736.5|6742.5|6736.5|6741|6735|2
1721992180000|2024-07-26 11:09:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|2
1721992190000|2024-07-26 11:09:50|6744|6738|6745|6739|6745|6739|6744|6738|0
1721992200000|2024-07-26 11:10:00|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1721992220000|2024-07-26 11:10:20|6744|6738|6744|6738|6744|6738|6744|6738|0
1721992230000|2024-07-26 11:10:30|6743.5|6737.5|6744.5|6738.5|6745.5|6739.5|6743.5|6737.5|2
1721992250000|2024-07-26 11:10:50|6744|6738|6742|6736|6744|6738|6742|6736|7
1721992260000|2024-07-26 11:11:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1721992270000|2024-07-26 11:11:10|6740|6734|6740.5|6734.5|6740.5|6734.5|6739|6733|5
1721992280000|2024-07-26 11:11:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|2
1721992290000|2024-07-26 11:11:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721992300000|2024-07-26 11:11:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|21
1721992310000|2024-07-26 11:11:50|6739|6733|6739|6733|6739|6733|6739|6733|3
1721992320000|2024-07-26 11:12:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1721992330000|2024-07-26 11:12:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721992340000|2024-07-26 11:12:20|6741|6735|6741|6735|6741|6735|6741|6735|0
1721992350000|2024-07-26 11:12:30|6741.5|6735.5|6740.5|6734.5|6742|6736|6740.5|6734.5|0
1721992360000|2024-07-26 11:12:40|||||||||1
1721992380000|2024-07-26 11:13:00|6741|6735|6742|6736|6742|6736|6741|6735|0
1721992390000|2024-07-26 11:13:10|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1721992400000|2024-07-26 11:13:20|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1721992410000|2024-07-26 11:13:30|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|3
1721992420000|2024-07-26 11:13:40|6743|6737|6745|6739|6745|6739|6743|6737|2
1721992430000|2024-07-26 11:13:50|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|0
1721992440000|2024-07-26 11:14:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1721992450000|2024-07-26 11:14:10|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1721992470000|2024-07-26 11:14:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1721992480000|2024-07-26 11:14:40|6744.5|6738.5|6747.5|6741.5|6748|6742|6744.5|6738.5|0
1721992490000|2024-07-26 11:14:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1721992500000|2024-07-26 11:15:00|6744|6738|6745|6739|6745|6739|6744|6738|1
1721992520000|2024-07-26 11:15:20|6743.5|6737.5|6745|6739|6745|6739|6743.5|6737.5|0
1721992530000|2024-07-26 11:15:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1721992560000|2024-07-26 11:16:00|6743|6737|6743|6737|6743|6737|6743|6737|0
1721992590000|2024-07-26 11:16:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1721992610000|2024-07-26 11:16:50|6743|6737|6749.5|6743.5|6749.5|6743.5|6743|6737|4
1721992620000|2024-07-26 11:17:00|6750.5|6744.5|6759|6753|6759|6753|6750.5|6744.5|7
1721992640000|2024-07-26 11:17:20|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|35
1721992660000|2024-07-26 11:17:40|6762.5|6756.5|6761.5|6755.5|6763|6757|6760.5|6754.5|5
1721992670000|2024-07-26 11:17:50|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|1
1721992680000|2024-07-26 11:18:00|6764|6758|6761.5|6755.5|6764|6758|6761.5|6755.5|4
1721992700000|2024-07-26 11:18:20|6759.5|6753.5|6761|6755|6761|6755|6755|6749|4
1721992710000|2024-07-26 11:18:30|6760|6754|6758.5|6752.5|6760|6754|6758.5|6752.5|0
1721992720000|2024-07-26 11:18:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|0
1721992730000|2024-07-26 11:18:50|6758.5|6752.5|6757.5|6751.5|6759|6753|6757.5|6751.5|0
1721992740000|2024-07-26 11:19:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1721992750000|2024-07-26 11:19:10|6760.5|6754.5|6764|6758|6764|6758|6760.5|6754.5|1
1721992760000|2024-07-26 11:19:20|6764.5|6758.5|6761.5|6755.5|6764.5|6758.5|6761.5|6755.5|2
1721992770000|2024-07-26 11:19:30|6761|6755|6761|6755|6761|6755|6761|6755|0
1721992780000|2024-07-26 11:19:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1721992790000|2024-07-26 11:19:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1721992800000|2024-07-26 11:20:00|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|4
1721992810000|2024-07-26 11:20:10|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1721992820000|2024-07-26 11:20:20|6762|6756|6764|6758|6764|6758|6762|6756|2
1721992840000|2024-07-26 11:20:40|6762.5|6756.5|6763|6757|6765|6757.5|6762.5|6755|2
1721992850000|2024-07-26 11:20:50|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1721992870000|2024-07-26 11:21:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1721992880000|2024-07-26 11:21:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|0
1721992890000|2024-07-26 11:21:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1721992910000|2024-07-26 11:21:50|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|1
1721992940000|2024-07-26 11:22:20|6761|6755|6761.5|6755.5|6763|6757|6758.5|6752.5|9
1721992950000|2024-07-26 11:22:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1721992980000|2024-07-26 11:23:00|6761|6755|6760|6754|6761.5|6755.5|6760|6754|0
1721992990000|2024-07-26 11:23:10|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1721993000000|2024-07-26 11:23:20|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|1
1721993010000|2024-07-26 11:23:30|6762|6756|6762|6756|6762|6756|6762|6756|1
1721993030000|2024-07-26 11:23:50|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|4
1721993040000|2024-07-26 11:24:00|6766.5|6760.5|6767.5|6761.5|6768.5|6762.5|6766.5|6760.5|4
1721993050000|2024-07-26 11:24:10|6767|6761|6763.5|6757.5|6767|6761|6763.5|6757.5|2
1721993060000|2024-07-26 11:24:20|6764|6758|6761.5|6755.5|6764|6758|6761.5|6755.5|0
1721993070000|2024-07-26 11:24:30|6762|6756|6762.5|6756.5|6763|6757|6760.5|6754.5|3
1721993080000|2024-07-26 11:24:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|10
1721993090000|2024-07-26 11:24:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|11
1721993100000|2024-07-26 11:25:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1721993110000|2024-07-26 11:25:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721993120000|2024-07-26 11:25:20|6761|6755|6761|6755|6761|6755|6760.5|6754.5|0
1721993130000|2024-07-26 11:25:30|6760.5|6754.5|6761.5|6755.5|6762|6756|6760.5|6754.5|0
1721993140000|2024-07-26 11:25:40|6760.5|6754.5|6761.5|6755.5|6762|6756|6760.5|6754.5|2
1721993170000|2024-07-26 11:26:10|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721993200000|2024-07-26 11:26:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1721993210000|2024-07-26 11:26:50|6762|6756|6763|6757|6763|6757|6762|6756|0
1721993220000|2024-07-26 11:27:00|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763|6757|2
1721993230000|2024-07-26 11:27:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1721993250000|2024-07-26 11:27:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1721993260000|2024-07-26 11:27:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6769|6763|14
1721993290000|2024-07-26 11:28:10|6771|6765|6774|6768|6774|6768|6771|6765|15
1721993340000|2024-07-26 11:29:00|6774.5|6768.5|6770|6764|6774.5|6768.5|6770|6764|5
1721993350000|2024-07-26 11:29:10|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|5
1721993360000|2024-07-26 11:29:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1721993370000|2024-07-26 11:29:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1721993380000|2024-07-26 11:29:40|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1721993390000|2024-07-26 11:29:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1721993400000|2024-07-26 11:30:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|4
1721993410000|2024-07-26 11:30:10|6766.5|6760.5|6769|6763|6770|6764|6766.5|6760.5|5
1721993430000|2024-07-26 11:30:30|6770|6764|6772|6766|6772|6766|6770|6764|5
1721993440000|2024-07-26 11:30:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1721993470000|2024-07-26 11:31:10|6773|6767|6771|6765|6773|6767|6771|6765|2
1721993480000|2024-07-26 11:31:20|6769|6763|6770|6764|6770|6764|6769|6763|5
1721993490000|2024-07-26 11:31:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1721993500000|2024-07-26 11:31:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721993510000|2024-07-26 11:31:50|6769|6763|6769|6763|6769|6763|6769|6763|0
1721993520000|2024-07-26 11:32:00|6764|6758|6763|6757|6764.5|6758.5|6763|6757|5
1721993530000|2024-07-26 11:32:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721993540000|2024-07-26 11:32:20|6762|6756|6758|6752|6762|6756|6758|6752|1
1721993550000|2024-07-26 11:32:30|6760|6754|6760|6754|6760|6754|6760|6754|0
1721993560000|2024-07-26 11:32:40|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|2
1721993570000|2024-07-26 11:32:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1721993580000|2024-07-26 11:33:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1721993590000|2024-07-26 11:33:10|6761|6755|6759|6753|6761|6755|6759|6753|3
1721993600000|2024-07-26 11:33:20|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|3
1721993610000|2024-07-26 11:33:30|6756|6750|6755.5|6749.5|6756|6750|6755|6749|0
1721993620000|2024-07-26 11:33:40|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|0
1721993630000|2024-07-26 11:33:50|||||||||1
1721993640000|2024-07-26 11:34:00|6755|6749|6752.5|6746.5|6755.5|6749.5|6752|6746|2
1721993650000|2024-07-26 11:34:10|6751|6745|6751|6745|6752.5|6746.5|6751|6745|0
1721993660000|2024-07-26 11:34:20|6750|6744|6747|6741|6750.5|6744.5|6747|6741|3
1721993670000|2024-07-26 11:34:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1721993680000|2024-07-26 11:34:40|6740.5|6734.5|6746.5|6740.5|6746.5|6740.5|6740.5|6734.5|4
1721993690000|2024-07-26 11:34:50|6747|6741|6747|6741|6747|6741|6747|6741|1
1721993700000|2024-07-26 11:35:00|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|2
1721993710000|2024-07-26 11:35:10|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|0
1721993720000|2024-07-26 11:35:20|6746|6740|6746|6740|6746.5|6740.5|6746|6740|1
1721993730000|2024-07-26 11:35:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1721993740000|2024-07-26 11:35:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1721993750000|2024-07-26 11:35:50|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|1
1721993760000|2024-07-26 11:36:00|6743|6737|6743|6737|6743|6737|6743|6737|1
1721993770000|2024-07-26 11:36:10|6743.5|6737.5|6745|6739|6745|6739|6743.5|6737.5|0
1721993790000|2024-07-26 11:36:30|6744|6738|6743|6737|6744|6738|6743|6737|1
1721993800000|2024-07-26 11:36:40|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1721993810000|2024-07-26 11:36:50|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1721993820000|2024-07-26 11:37:00|6739|6733|6737|6731|6739|6733|6737|6731|7
1721993830000|2024-07-26 11:37:10|6738|6732|6740|6734|6740|6734|6738|6732|2
1721993840000|2024-07-26 11:37:20|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|0
1721993850000|2024-07-26 11:37:30|6740|6734|6741|6735|6741|6735|6740|6734|2
1721993870000|2024-07-26 11:37:50|6742|6736|6742|6736|6743|6737|6741|6735|1
1721993880000|2024-07-26 11:38:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1721993890000|2024-07-26 11:38:10|6741.5|6735.5|6746|6740|6746|6740|6741.5|6735.5|1
1721993900000|2024-07-26 11:38:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|0
1721993910000|2024-07-26 11:38:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721993920000|2024-07-26 11:38:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1721993930000|2024-07-26 11:38:50|6745|6739|6745|6739|6746|6740|6745|6739|1
1721993940000|2024-07-26 11:39:00|6746|6740|6747.5|6741.5|6748|6742|6746|6740|1
1721993950000|2024-07-26 11:39:10|6746.5|6740.5|6748.5|6742.5|6748.5|6742.5|6746|6740|3
1721993960000|2024-07-26 11:39:20|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1721993970000|2024-07-26 11:39:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721993980000|2024-07-26 11:39:40|6749.5|6743.5|6747.5|6741.5|6750|6744|6747.5|6741.5|2
1721993990000|2024-07-26 11:39:50|6748|6742|6747.5|6741.5|6748|6742|6746.5|6740.5|0
1721994000000|2024-07-26 11:40:00|6747|6741|6747|6741|6747|6741|6747|6741|0
1721994010000|2024-07-26 11:40:10|6747.5|6741.5|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|1
1721994020000|2024-07-26 11:40:20|6745|6739|6748|6742|6748|6742|6745|6739|1
1721994040000|2024-07-26 11:40:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721994060000|2024-07-26 11:41:00|||||||||1
1721994080000|2024-07-26 11:41:20|6748|6742|6746.5|6740.5|6748|6742|6746.5|6740.5|1
1721994100000|2024-07-26 11:41:40|||||||||1
1721994110000|2024-07-26 11:41:50|6748|6742|6748|6742|6748|6742|6748|6742|0
1721994120000|2024-07-26 11:42:00|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1721994130000|2024-07-26 11:42:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1721994140000|2024-07-26 11:42:20|6746.5|6740.5|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|2
1721994160000|2024-07-26 11:42:40|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|1
1721994170000|2024-07-26 11:42:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1721994190000|2024-07-26 11:43:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|4
1721994200000|2024-07-26 11:43:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1721994210000|2024-07-26 11:43:30|6737|6731|6742.5|6736.5|6743.5|6737.5|6737|6731|13
1721994220000|2024-07-26 11:43:40|||||||||1
1721994230000|2024-07-26 11:43:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1721994240000|2024-07-26 11:44:00|||||||||1
1721994250000|2024-07-26 11:44:10|6743|6737|6743|6737|6743|6737|6743|6737|1
1721994260000|2024-07-26 11:44:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1721994270000|2024-07-26 11:44:30|||||||||1
1721994290000|2024-07-26 11:44:50|||||||||1
1721994300000|2024-07-26 11:45:00|6746.5|6740.5|6746|6740|6746.5|6740.5|6745|6739|1
1721994320000|2024-07-26 11:45:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|4
1721994330000|2024-07-26 11:45:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1721994340000|2024-07-26 11:45:40|6746|6740|6746|6740|6746|6740|6746|6740|1
1721994350000|2024-07-26 11:45:50|6747|6741|6747|6741|6747|6741|6747|6741|1
1721994360000|2024-07-26 11:46:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721994370000|2024-07-26 11:46:10|6746|6740|6745|6739|6746|6740|6745|6739|2
1721994380000|2024-07-26 11:46:20|||||||||1
1721994390000|2024-07-26 11:46:30|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|1
1721994400000|2024-07-26 11:46:40|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1721994410000|2024-07-26 11:46:50|6746.5|6740.5|6747.5|6741.5|6748|6742|6746.5|6740.5|1
1721994420000|2024-07-26 11:47:00|6748|6742|6746.5|6740.5|6748|6742|6746.5|6740.5|1
1721994430000|2024-07-26 11:47:10|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|1
1721994440000|2024-07-26 11:47:20|6748.5|6742.5|6748|6742|6748.5|6742.5|6747.5|6741.5|1
1721994460000|2024-07-26 11:47:40|6747.5|6741.5|6746|6740|6747.5|6741.5|6746|6740|1
1721994480000|2024-07-26 11:48:00|||||||||1
1721994490000|2024-07-26 11:48:10|6745|6739|6745|6739|6745|6739|6745|6739|1
1721994500000|2024-07-26 11:48:20|||||||||1
1721994510000|2024-07-26 11:48:30|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|1
1721994530000|2024-07-26 11:48:50|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|3
1721994540000|2024-07-26 11:49:00|6737|6731|6734|6728|6737|6731|6734|6728|6
1721994550000|2024-07-26 11:49:10|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1721994560000|2024-07-26 11:49:20|6736|6730|6736|6730|6736|6730|6736|6730|2
1721994570000|2024-07-26 11:49:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721994580000|2024-07-26 11:49:40|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1721994590000|2024-07-26 11:49:50|||||||||1
1721994610000|2024-07-26 11:50:10|6736|6730|6736|6730|6736|6730|6736|6730|1
1721994620000|2024-07-26 11:50:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1721994630000|2024-07-26 11:50:30|6734|6728|6734.5|6728.5|6736|6730|6733.5|6727.5|2
1721994640000|2024-07-26 11:50:40|6736|6730|6735|6729|6736|6730|6735|6729|3
1721994650000|2024-07-26 11:50:50|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1721994660000|2024-07-26 11:51:00|||||||||1
1721994670000|2024-07-26 11:51:10|6736|6730|6736|6730|6736|6730|6735.5|6729.5|1
1721994680000|2024-07-26 11:51:20|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|1
1721994690000|2024-07-26 11:51:30|6737.5|6731.5|6736|6730|6737.5|6731.5|6736|6730|1
1721994700000|2024-07-26 11:51:40|6736.5|6730.5|6735.5|6729.5|6737|6731|6735.5|6729.5|5
1721994710000|2024-07-26 11:51:50|6734.5|6728.5|6729.5|6723.5|6734.5|6728.5|6729.5|6723.5|5
1721994720000|2024-07-26 11:52:00|6729|6723|6731|6725|6731|6725|6729|6723|3
1721994730000|2024-07-26 11:52:10|6731.5|6725.5|6729|6723|6731.5|6725.5|6729|6723|2
1721994740000|2024-07-26 11:52:20|||||||||1
1721994750000|2024-07-26 11:52:30|||||||||4
1721994770000|2024-07-26 11:52:50|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|3
1721994780000|2024-07-26 11:53:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1721994790000|2024-07-26 11:53:10|6730|6724|6729.5|6723.5|6730|6724|6729|6723|1
1721994800000|2024-07-26 11:53:20|6729|6723|6727.5|6721.5|6729|6723|6727.5|6721.5|1
1721994820000|2024-07-26 11:53:40|6727|6721|6727.5|6721.5|6731|6722|6727|6721|1
1721994830000|2024-07-26 11:53:50|6728|6722|6727.5|6721.5|6728|6722|6726.5|6720.5|2
1721994840000|2024-07-26 11:54:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1721994850000|2024-07-26 11:54:10|||||||||1
1721994860000|2024-07-26 11:54:20|6728|6722|6729.5|6723.5|6729.5|6723.5|6728|6722|1
1721994870000|2024-07-26 11:54:30|6728|6722|6731|6721|6731|6722.5|6728|6721|0
1721994880000|2024-07-26 11:54:40|6728|6722|6730.5|6724.5|6730.5|6724.5|6728|6722|2
1721994890000|2024-07-26 11:54:50|6731|6725|6731|6725|6731.5|6725.5|6731|6725|0
1721994900000|2024-07-26 11:55:00|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1721994910000|2024-07-26 11:55:10|6731.5|6725.5|6732|6726|6733|6727|6731|6725|1
1721994920000|2024-07-26 11:55:20|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6731.5|6725.5|4
1721994930000|2024-07-26 11:55:30|6732|6726|6729.5|6723.5|6732|6726|6729.5|6723.5|2
1721994940000|2024-07-26 11:55:40|6730|6724|6730|6724|6730|6724|6730|6724|1
1721994950000|2024-07-26 11:55:50|6731.5|6725.5|6730|6724|6731.5|6725.5|6730|6724|1
1721994960000|2024-07-26 11:56:00|6729|6723|6731|6725|6731|6725|6729|6723|2
1721994970000|2024-07-26 11:56:10|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|2
1721994980000|2024-07-26 11:56:20|6730|6724|6731|6725|6731|6725|6730|6724|1
1721994990000|2024-07-26 11:56:30|6730.5|6724.5|6730|6724|6731|6725|6730|6724|1
1721995000000|2024-07-26 11:56:40|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730|6724|2
1721995010000|2024-07-26 11:56:50|6730|6724|6729|6723|6730.5|6724.5|6729|6723|7
1721995020000|2024-07-26 11:57:00|||||||||4
1721995030000|2024-07-26 11:57:10|||||||||1
1721995040000|2024-07-26 11:57:20|6726|6720|6727.5|6721.5|6727.5|6721.5|6726|6720|3
1721995050000|2024-07-26 11:57:30|6726.5|6720.5|6726.5|6720.5|6727|6721|6724.5|6718.5|11
1721995060000|2024-07-26 11:57:40|6726|6720|6725.5|6719.5|6727|6721|6725.5|6719.5|0
1721995070000|2024-07-26 11:57:50|6726.5|6720.5|6729|6723|6729|6723|6725.5|6719.5|3
1721995080000|2024-07-26 11:58:00|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1721995090000|2024-07-26 11:58:10|6726.5|6720.5|6729|6723|6729|6723|6726.5|6720.5|2
1721995100000|2024-07-26 11:58:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1721995110000|2024-07-26 11:58:30|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1721995120000|2024-07-26 11:58:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1721995130000|2024-07-26 11:58:50|6726|6720|6727.5|6721.5|6727.5|6721.5|6726|6720|1
1721995140000|2024-07-26 11:59:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1721995150000|2024-07-26 11:59:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1721995160000|2024-07-26 11:59:20|6726|6720|6731|6725|6731|6725|6726|6720|5
1721995180000|2024-07-26 11:59:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729|6723|2
1721995190000|2024-07-26 11:59:50|||||||||1
1721995200000|2024-07-26 12:00:00|6731|6725|6731|6725|6733.5|6727.5|6730|6724|8
1721995210000|2024-07-26 12:00:10|6730|6724|6731|6725|6731|6725|6730|6724|1
1721995220000|2024-07-26 12:00:20|6732.5|6726.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|1
1721995230000|2024-07-26 12:00:30|||||||||1
1721995240000|2024-07-26 12:00:40|6733|6727|6730.5|6724.5|6733|6727|6730.5|6724.5|4
1721995250000|2024-07-26 12:00:50|6730|6724|6730|6724|6730|6724|6730|6724|0
1721995260000|2024-07-26 12:01:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1721995270000|2024-07-26 12:01:10|6727|6721|6725.5|6719.5|6727|6721|6725.5|6719.5|1
1721995290000|2024-07-26 12:01:30|6726|6720|6726|6720|6726|6720|6726|6720|3
1721995310000|2024-07-26 12:01:50|6727|6721|6728|6722|6728|6722|6727|6721|1
1721995320000|2024-07-26 12:02:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1721995330000|2024-07-26 12:02:10|6726|6720|6726|6720|6726|6720|6726|6720|1
1721995340000|2024-07-26 12:02:20|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|0
1721995350000|2024-07-26 12:02:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1721995360000|2024-07-26 12:02:40|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1721995370000|2024-07-26 12:02:50|6727|6721|6727|6721|6727|6721|6727|6721|1
1721995380000|2024-07-26 12:03:00|6727.5|6721.5|6729.5|6723.5|6729.5|6723.5|6727.5|6721.5|0
1721995390000|2024-07-26 12:03:10|6730.5|6724.5|6733.5|6727.5|6733.5|6727.5|6729.5|6723.5|2
1721995400000|2024-07-26 12:03:20|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|8
1721995410000|2024-07-26 12:03:30|6729|6723|6729|6723|6729|6723|6728.5|6722.5|2
1721995420000|2024-07-26 12:03:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1721995430000|2024-07-26 12:03:50|6729|6723|6730|6724|6730.5|6724.5|6728.5|6722.5|3
1721995440000|2024-07-26 12:04:00|6730.5|6724.5|6734|6728|6734|6728|6730.5|6724.5|2
1721995450000|2024-07-26 12:04:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1721995460000|2024-07-26 12:04:20|6734|6728|6734|6728|6734|6728|6734|6728|0
1721995470000|2024-07-26 12:04:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|4
1721995480000|2024-07-26 12:04:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1721995490000|2024-07-26 12:04:50|6736|6730|6737|6731|6737|6731|6736|6730|0
1721995500000|2024-07-26 12:05:00|6737.5|6731.5|6739.5|6733.5|6740|6734|6737.5|6731.5|4
1721995510000|2024-07-26 12:05:10|6739|6733|6741.5|6735.5|6741.5|6735.5|6739|6733|6
1721995520000|2024-07-26 12:05:20|6737|6731|6737|6731|6737|6731|6737|6731|1
1721995530000|2024-07-26 12:05:30|6738|6732|6739|6733|6740|6734|6737.5|6731.5|1
1721995540000|2024-07-26 12:05:40|6736|6730|6736|6730|6736|6730|6736|6730|2
1721995550000|2024-07-26 12:05:50|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1721995560000|2024-07-26 12:06:00|6737|6731|6738.5|6732.5|6739|6733|6737|6731|2
1721995570000|2024-07-26 12:06:10|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1721995580000|2024-07-26 12:06:20|6740.5|6734.5|6745|6739|6745|6739|6740.5|6734.5|24
1721995590000|2024-07-26 12:06:30|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|2
1721995600000|2024-07-26 12:06:40|6743.5|6737.5|6744.5|6738.5|6745.5|6739.5|6743.5|6737.5|8
1721995610000|2024-07-26 12:06:50|6744|6738|6744.5|6738.5|6745|6739|6743.5|6737.5|6
1721995620000|2024-07-26 12:07:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1721995630000|2024-07-26 12:07:10|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|0
1721995640000|2024-07-26 12:07:20|6743|6737|6746|6740|6746|6740|6740|6734|4
1721995650000|2024-07-26 12:07:30|6754|6748|6754|6748|6755|6749|6754|6748|4
1721995660000|2024-07-26 12:07:40|6756|6750|6754|6748|6756|6750|6754|6748|1
1721995670000|2024-07-26 12:07:50|6752.5|6746.5|6748|6742|6752.5|6746.5|6748|6742|3
1721995680000|2024-07-26 12:08:00|6748.5|6742.5|6751.5|6745.5|6751.5|6745.5|6748.5|6742.5|2
1721995690000|2024-07-26 12:08:10|6752|6746|6752|6746|6752|6746|6752|6746|2
1721995700000|2024-07-26 12:08:20|6751.5|6745.5|6755.5|6749.5|6755.5|6749.5|6751.5|6745.5|7
1721995710000|2024-07-26 12:08:30|6756|6750|6755|6749|6756|6750|6755|6749|5
1721995720000|2024-07-26 12:08:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|0
1721995730000|2024-07-26 12:08:50|6754|6748|6752|6746|6754|6748|6751.5|6745.5|1
1721995740000|2024-07-26 12:09:00|6752.5|6746.5|6754.5|6748.5|6754.5|6748.5|6752|6746|2
1721995750000|2024-07-26 12:09:10|6755|6749|6751.5|6745.5|6756.5|6750.5|6751.5|6745.5|2
1721995760000|2024-07-26 12:09:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721995770000|2024-07-26 12:09:30|6753|6747|6755.5|6749.5|6757.5|6751.5|6753|6747|2
1721995780000|2024-07-26 12:09:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1721995790000|2024-07-26 12:09:50|6754|6748|6753|6747|6754|6748|6753|6747|1
1721995800000|2024-07-26 12:10:00|6752.5|6746.5|6746.5|6740.5|6752.5|6746.5|6746.5|6740.5|8
1721995810000|2024-07-26 12:10:10|6748|6742|6748|6742|6749|6743|6748|6742|1
1721995820000|2024-07-26 12:10:20|6748.5|6742.5|6749|6743|6750|6744|6748.5|6742.5|1
1721995830000|2024-07-26 12:10:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1721995850000|2024-07-26 12:10:50|6749.5|6743.5|6752|6746|6752|6746|6749.5|6743.5|2
1721995860000|2024-07-26 12:11:00|6752.5|6746.5|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1721995870000|2024-07-26 12:11:10|6753|6747|6753|6747|6753|6747|6753|6747|0
1721995880000|2024-07-26 12:11:20|6754|6748|6754|6748|6754|6748|6754|6748|0
1721995890000|2024-07-26 12:11:30|6756|6750|6756|6750|6756|6750|6756|6750|2
1721995900000|2024-07-26 12:11:40|6757|6751|6757|6751|6757|6751|6757|6751|0
1721995910000|2024-07-26 12:11:50|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6752.5|6746.5|1
1721995920000|2024-07-26 12:12:00|||||||||1
1721995940000|2024-07-26 12:12:20|||||||||1
1721995950000|2024-07-26 12:12:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1721995960000|2024-07-26 12:12:40|6755|6749|6754.5|6748.5|6756|6750|6754.5|6748.5|2
1721995970000|2024-07-26 12:12:50|6754|6748|6755|6749|6755|6749|6754|6748|0
1721995980000|2024-07-26 12:13:00|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|4
1721995990000|2024-07-26 12:13:10|6754|6748|6752|6746|6754|6748|6751|6745|2
1721996000000|2024-07-26 12:13:20|6754|6748|6753|6747|6754.5|6748.5|6752.5|6746.5|5
1721996010000|2024-07-26 12:13:30|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1721996020000|2024-07-26 12:13:40|6752|6746|6754.5|6748.5|6754.5|6748.5|6752|6746|4
1721996030000|2024-07-26 12:13:50|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1721996040000|2024-07-26 12:14:00|6760.5|6754.5|6759|6753|6761|6755|6759|6753|5
1721996050000|2024-07-26 12:14:10|6762|6756|6762|6756|6762|6756|6762|6756|3
1721996060000|2024-07-26 12:14:20|6764|6758|6764|6758|6764|6758|6764|6758|2
1721996070000|2024-07-26 12:14:30|6764.5|6758.5|6766|6760|6766|6760|6763.5|6757.5|10
1721996080000|2024-07-26 12:14:40|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1721996090000|2024-07-26 12:14:50|6765.5|6759.5|6762|6756|6765.5|6759.5|6762|6756|6
1721996100000|2024-07-26 12:15:00|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721996110000|2024-07-26 12:15:10|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1721996120000|2024-07-26 12:15:20|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1721996130000|2024-07-26 12:15:30|6767|6761|6766|6760|6767|6761|6765.5|6759.5|2
1721996140000|2024-07-26 12:15:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1721996150000|2024-07-26 12:15:50|6765|6759|6762|6756|6765|6759|6762|6756|2
1721996160000|2024-07-26 12:16:00|6763|6757|6765|6759|6765|6759|6763|6757|0
1721996170000|2024-07-26 12:16:10|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1721996180000|2024-07-26 12:16:20|6763|6757|6761.5|6755.5|6763|6757|6761|6755|3
1721996190000|2024-07-26 12:16:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1721996200000|2024-07-26 12:16:40|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|2
1721996230000|2024-07-26 12:17:10|||||||||1
1721996240000|2024-07-26 12:17:20|6762.5|6756.5|6768.5|6762.5|6768.5|6762.5|6762.5|6756.5|15
1721996250000|2024-07-26 12:17:30|6769|6763|6778.5|6772.5|6778.5|6772.5|6769|6763|9
1721996260000|2024-07-26 12:17:40|6779|6773|6775|6769|6779|6773|6774.5|6768.5|3
1721996270000|2024-07-26 12:17:50|6774|6768|6772|6766|6774|6768|6772|6766|2
1721996280000|2024-07-26 12:18:00|6771.5|6765.5|6771|6765|6772|6766|6770.5|6764.5|1
1721996290000|2024-07-26 12:18:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6769|6763|17
1721996300000|2024-07-26 12:18:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721996310000|2024-07-26 12:18:30|6771|6765|6770|6764|6771|6765|6770|6764|0
1721996320000|2024-07-26 12:18:40|6769.5|6763.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|3
1721996330000|2024-07-26 12:18:50|6770|6764|6771|6765|6771|6765|6769.5|6763.5|0
1721996340000|2024-07-26 12:19:00|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1721996350000|2024-07-26 12:19:10|6772|6766|6772|6766|6772.5|6766.5|6772|6766|1
1721996360000|2024-07-26 12:19:20|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1721996370000|2024-07-26 12:19:30|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|3
1721996380000|2024-07-26 12:19:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1721996390000|2024-07-26 12:19:50|6768.5|6762.5|6769|6763|6769.5|6763.5|6768.5|6762.5|1
1721996400000|2024-07-26 12:20:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1721996410000|2024-07-26 12:20:10|6770|6764|6770|6764|6770|6764|6770|6764|0
1721996420000|2024-07-26 12:20:20|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|3
1721996440000|2024-07-26 12:20:40|||||||||1
1721996450000|2024-07-26 12:20:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1721996460000|2024-07-26 12:21:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1721996470000|2024-07-26 12:21:10|||||||||1
1721996480000|2024-07-26 12:21:20|6771.5|6765.5|6768|6762|6772|6766|6768|6762|2
1721996500000|2024-07-26 12:21:40|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767|6761|1
1721996510000|2024-07-26 12:21:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|3
1721996530000|2024-07-26 12:22:10|||||||||1
1721996550000|2024-07-26 12:22:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1721996560000|2024-07-26 12:22:40|6768|6762|6768|6762|6768|6762|6768|6762|6
1721996570000|2024-07-26 12:22:50|6768.5|6762.5|6772|6766|6772|6766|6768.5|6762.5|7
1721996580000|2024-07-26 12:23:00|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6767.5|6761.5|31
1721996590000|2024-07-26 12:23:10|6768.5|6762.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|1
1721996610000|2024-07-26 12:23:30|6770|6764|6768|6762|6770|6764|6768|6762|6
1721996620000|2024-07-26 12:23:40|6769|6763|6766.5|6760.5|6769|6763|6766.5|6760.5|1
1721996630000|2024-07-26 12:23:50|6767|6761|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|2
1721996640000|2024-07-26 12:24:00|||||||||1
1721996660000|2024-07-26 12:24:20|6768|6762|6768|6762|6768|6762|6768|6762|1
1721996670000|2024-07-26 12:24:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1721996680000|2024-07-26 12:24:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1721996690000|2024-07-26 12:24:50|6770|6764|6773|6767|6773|6767|6770|6764|4
1721996700000|2024-07-26 12:25:00|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|4
1721996710000|2024-07-26 12:25:10|6773|6767|6772|6766|6773|6767|6771.5|6765.5|2
1721996720000|2024-07-26 12:25:20|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1721996730000|2024-07-26 12:25:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1721996740000|2024-07-26 12:25:40|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1721996750000|2024-07-26 12:25:50|6767|6761|6767|6761|6767|6761|6767|6761|0
1721996760000|2024-07-26 12:26:00|6766.5|6760.5|6763.5|6757.5|6766.5|6760.5|6763|6757|3
1721996770000|2024-07-26 12:26:10|6763|6757|6762|6756|6763|6757|6762|6756|0
1721996780000|2024-07-26 12:26:20|6761.5|6755.5|6759.5|6753.5|6761.5|6755.5|6759|6753|3
1721996790000|2024-07-26 12:26:30|6760.5|6754.5|6760|6754|6761|6755|6760|6754|2
1721996800000|2024-07-26 12:26:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6759.5|6753.5|3
1721996810000|2024-07-26 12:26:50|6760.5|6754.5|6763|6757|6763|6757|6760.5|6754.5|11
1721996820000|2024-07-26 12:27:00|6763.5|6757.5|6762|6756|6765|6759|6762|6756|4
1721996830000|2024-07-26 12:27:10|6760|6754|6759|6753|6760|6754|6758|6752|1
1721996840000|2024-07-26 12:27:20|6758|6752|6760.5|6754.5|6760.5|6754.5|6758|6752|3
1721996850000|2024-07-26 12:27:30|6761|6755|6761|6755|6761|6755|6761|6755|1
1721996860000|2024-07-26 12:27:40|6760|6754|6759|6753|6760|6754|6758.5|6752.5|1
1721996870000|2024-07-26 12:27:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1721996880000|2024-07-26 12:28:00|6756|6750|6755.5|6749.5|6756.5|6750.5|6755|6749|3
1721996890000|2024-07-26 12:28:10|6757|6751|6758|6752|6758|6752|6757|6751|1
1721996900000|2024-07-26 12:28:20|6757.5|6751.5|6756|6750|6758|6752|6756|6750|0
1721996910000|2024-07-26 12:28:30|6755|6749|6755|6749|6755|6749|6755|6749|1
1721996920000|2024-07-26 12:28:40|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1721996930000|2024-07-26 12:28:50|6754.5|6748.5|6751.5|6745.5|6754.5|6748.5|6751.5|6745.5|3
1721996940000|2024-07-26 12:29:00|6752|6746|6750|6744|6752|6746|6749.5|6743.5|1
1721996950000|2024-07-26 12:29:10|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748|6742|2
1721996960000|2024-07-26 12:29:20|6748.5|6742.5|6749|6743|6749.5|6743.5|6748.5|6742.5|0
1721996970000|2024-07-26 12:29:30|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|1
1721996980000|2024-07-26 12:29:40|6748.5|6742.5|6746|6740|6748.5|6742.5|6746|6740|2
1721996990000|2024-07-26 12:29:50|6745.5|6739.5|6746|6740|6746.5|6740.5|6745|6739|0
1721997000000|2024-07-26 12:30:00|6746.5|6740.5|6747|6741|6747.5|6741.5|6746|6740|6
1721997010000|2024-07-26 12:30:10|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|3
1721997020000|2024-07-26 12:30:20|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|1
1721997040000|2024-07-26 12:30:40|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|1
1721997050000|2024-07-26 12:30:50|6745.5|6739.5|6745|6739|6746|6740|6745|6739|0
1721997060000|2024-07-26 12:31:00|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721997070000|2024-07-26 12:31:10|||||||||1
1721997080000|2024-07-26 12:31:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1721997090000|2024-07-26 12:31:30|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721997100000|2024-07-26 12:31:40|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1721997110000|2024-07-26 12:31:50|6748|6742|6748|6742|6748|6742|6748|6742|1
1721997120000|2024-07-26 12:32:00|6749|6743|6749|6743|6749|6743|6749|6743|2
1721997130000|2024-07-26 12:32:10|6746.5|6740.5|6745.5|6739.5|6747|6741|6745.5|6739.5|3
1721997140000|2024-07-26 12:32:20|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1721997150000|2024-07-26 12:32:30|6745|6739|6746|6740|6746|6740|6744.5|6738.5|1
1721997160000|2024-07-26 12:32:40|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1721997170000|2024-07-26 12:32:50|6746|6740|6744.5|6738.5|6746|6740|6744|6738|2
1721997180000|2024-07-26 12:33:00|6745|6739|6746|6740|6746|6740|6744.5|6738.5|2
1721997190000|2024-07-26 12:33:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721997200000|2024-07-26 12:33:20|||||||||1
1721997210000|2024-07-26 12:33:30|6746|6740|6746.5|6740.5|6746.5|6740.5|6745|6739|5
1721997220000|2024-07-26 12:33:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1721997230000|2024-07-26 12:33:50|6749|6743|6749|6743|6749|6743|6748.5|6742.5|1
1721997240000|2024-07-26 12:34:00|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|1
1721997250000|2024-07-26 12:34:10|6748|6742|6748|6742|6748.5|6742.5|6748|6742|1
1721997260000|2024-07-26 12:34:20|6749|6743|6751.5|6745.5|6751.5|6745.5|6749|6743|3
1721997270000|2024-07-26 12:34:30|6752|6746|6752|6746|6752|6746|6751|6745|2
1721997280000|2024-07-26 12:34:40|6752.5|6746.5|6751|6745|6752.5|6746.5|6750.5|6744.5|10
1721997290000|2024-07-26 12:34:50|6750|6744|6746.5|6740.5|6750|6744|6746.5|6740.5|8
1721997300000|2024-07-26 12:35:00|6746|6740|6745.5|6739.5|6746|6740|6745|6739|21
1721997310000|2024-07-26 12:35:10|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|1
1721997320000|2024-07-26 12:35:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1721997330000|2024-07-26 12:35:30|||||||||1
1721997340000|2024-07-26 12:35:40|||||||||1
1721997350000|2024-07-26 12:35:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1721997370000|2024-07-26 12:36:10|||||||||1
1721997380000|2024-07-26 12:36:20|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|5
1721997400000|2024-07-26 12:36:40|6746|6740|6746|6740|6746|6740|6746|6740|1
1721997420000|2024-07-26 12:37:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1721997440000|2024-07-26 12:37:20|||||||||1
1721997450000|2024-07-26 12:37:30|6747|6741|6748|6742|6748|6742|6747|6741|4
1721997460000|2024-07-26 12:37:40|||||||||1
1721997480000|2024-07-26 12:38:00|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|1
1721997490000|2024-07-26 12:38:10|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|3
1721997500000|2024-07-26 12:38:20|||||||||1
1721997510000|2024-07-26 12:38:30|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|9
1721997520000|2024-07-26 12:38:40|6744|6738|6736.5|6730.5|6744|6738|6736.5|6730.5|8
1721997530000|2024-07-26 12:38:50|6735|6729|6737|6731|6738.5|6732.5|6735|6729|2
1721997540000|2024-07-26 12:39:00|6741|6735|6744|6738|6744|6738|6741|6735|5
1721997550000|2024-07-26 12:39:10|6743.5|6737.5|6740|6734|6743.5|6737.5|6740|6734|3
1721997560000|2024-07-26 12:39:20|6739|6733|6739|6733|6739|6733|6739|6733|1
1721997570000|2024-07-26 12:39:30|6739.5|6733.5|6734.5|6728.5|6739.5|6733.5|6734.5|6728.5|5
1721997580000|2024-07-26 12:39:40|6735|6729|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|0
1721997590000|2024-07-26 12:39:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1721997600000|2024-07-26 12:40:00|||||||||1
1721997610000|2024-07-26 12:40:10|6735|6729|6735|6729|6735.5|6729.5|6734.5|6728.5|2
1721997620000|2024-07-26 12:40:20|6735.5|6729.5|6735|6729|6735.5|6729.5|6734.5|6728.5|7
1721997630000|2024-07-26 12:40:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1721997640000|2024-07-26 12:40:40|6736.5|6730.5|6740|6734|6740.5|6734.5|6736.5|6730.5|3
1721997650000|2024-07-26 12:40:50|6739|6733|6738|6732|6739|6733|6738|6732|1
1721997660000|2024-07-26 12:41:00|6737.5|6731.5|6735.5|6729.5|6737.5|6731.5|6735.5|6729.5|1
1721997670000|2024-07-26 12:41:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1721997690000|2024-07-26 12:41:30|6736|6730|6736|6730|6736.5|6730.5|6736|6730|10
1721997700000|2024-07-26 12:41:40|6736.5|6730.5|6737|6731|6737|6731|6736|6730|0
1721997710000|2024-07-26 12:41:50|6738|6732|6738|6732|6738.5|6732.5|6738|6732|4
1721997720000|2024-07-26 12:42:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|4
1721997740000|2024-07-26 12:42:20|6737|6731|6737|6731|6737|6731|6737|6731|0
1721997760000|2024-07-26 12:42:40|6737.5|6731.5|6736.5|6730.5|6738|6732|6736.5|6730.5|3
1721997770000|2024-07-26 12:42:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|2
1721997780000|2024-07-26 12:43:00|6735.5|6729.5|6736.5|6730.5|6737|6731|6735.5|6729.5|3
1721997800000|2024-07-26 12:43:20|||||||||1
1721997820000|2024-07-26 12:43:40|||||||||1
1721997830000|2024-07-26 12:43:50|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|2
1721997840000|2024-07-26 12:44:00|6735|6729|6734.5|6728.5|6735|6729|6734|6728|4
1721997850000|2024-07-26 12:44:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|0
1721997860000|2024-07-26 12:44:20|||||||||1
1721997870000|2024-07-26 12:44:30|6735|6729|6737|6731|6737|6731|6735|6729|2
1721997880000|2024-07-26 12:44:40|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|1
1721997890000|2024-07-26 12:44:50|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1721997900000|2024-07-26 12:45:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1721997910000|2024-07-26 12:45:10|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1721997920000|2024-07-26 12:45:20|||||||||4
1721997940000|2024-07-26 12:45:40|6737|6731|6736.5|6730.5|6737|6731|6736|6730|1
1721997960000|2024-07-26 12:46:00|||||||||1
1721997970000|2024-07-26 12:46:10|6737|6731|6737|6731|6737|6731|6736.5|6730.5|1
1721997980000|2024-07-26 12:46:20|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1721997990000|2024-07-26 12:46:30|6742|6736|6745|6739|6745|6739|6741.5|6735.5|3
1721998000000|2024-07-26 12:46:40|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|0
1721998010000|2024-07-26 12:46:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1721998020000|2024-07-26 12:47:00|6744|6738|6748.5|6742.5|6749|6743|6744|6738|2
1721998030000|2024-07-26 12:47:10|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1721998060000|2024-07-26 12:47:40|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|2
1721998070000|2024-07-26 12:47:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1721998090000|2024-07-26 12:48:10|6748|6742|6748|6742|6748|6742|6748|6742|1
1721998100000|2024-07-26 12:48:20|6748.5|6742.5|6756.5|6750.5|6756.5|6750.5|6748|6742|3
1721998110000|2024-07-26 12:48:30|6757|6751|6757|6751|6757|6751|6757|6751|0
1721998120000|2024-07-26 12:48:40|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|0
1721998130000|2024-07-26 12:48:50|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|1
1721998140000|2024-07-26 12:49:00|6755|6749|6758|6752|6759|6753|6753.5|6747.5|2
1721998150000|2024-07-26 12:49:10|6757|6751|6759|6753|6759|6753|6757|6751|1
1721998160000|2024-07-26 12:49:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1721998170000|2024-07-26 12:49:30|6764|6758|6763|6757|6764|6758|6762.5|6756.5|1
1721998180000|2024-07-26 12:49:40|6764|6758|6764|6758|6764|6758|6763.5|6757.5|1
1721998190000|2024-07-26 12:49:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1721998200000|2024-07-26 12:50:00|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1721998210000|2024-07-26 12:50:10|6762.5|6756.5|6761.5|6755.5|6763|6757|6761.5|6755.5|0
1721998220000|2024-07-26 12:50:20|6762|6756|6763|6757|6763|6757|6762|6756|1
1721998230000|2024-07-26 12:50:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1721998240000|2024-07-26 12:50:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1721998250000|2024-07-26 12:50:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1721998260000|2024-07-26 12:51:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1721998270000|2024-07-26 12:51:10|6765|6759|6766.5|6760.5|6767|6761|6764.5|6758.5|1
1721998280000|2024-07-26 12:51:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|1
1721998290000|2024-07-26 12:51:30|6767.5|6761.5|6767|6761|6768|6762|6765|6759|1
1721998300000|2024-07-26 12:51:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1721998310000|2024-07-26 12:51:50|6767|6761|6767|6761|6767.5|6761.5|6766.5|6760.5|1
1721998320000|2024-07-26 12:52:00|6767.5|6761.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|2
1721998330000|2024-07-26 12:52:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1721998340000|2024-07-26 12:52:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6765.5|6759.5|0
1721998360000|2024-07-26 12:52:40|||||||||1
1721998370000|2024-07-26 12:52:50|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|6
1721998380000|2024-07-26 12:53:00|6766|6760|6770|6764|6770|6764|6765.5|6759.5|18
1721998390000|2024-07-26 12:53:10|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|6
1721998400000|2024-07-26 12:53:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1721998410000|2024-07-26 12:53:30|6768|6762|6770|6764|6770.5|6764.5|6768|6762|3
1721998420000|2024-07-26 12:53:40|6768|6762|6770|6764|6770|6764|6768|6762|1
1721998430000|2024-07-26 12:53:50|||||||||1
1721998440000|2024-07-26 12:54:00|||||||||1
1721998450000|2024-07-26 12:54:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1721998460000|2024-07-26 12:54:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1721998470000|2024-07-26 12:54:30|6769|6763|6771.5|6765.5|6771.5|6765.5|6769|6763|3
1721998480000|2024-07-26 12:54:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|5
1721998490000|2024-07-26 12:54:50|6769|6763|6764.5|6758.5|6769|6763|6762.5|6756.5|20
1721998500000|2024-07-26 12:55:00|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|1
1721998510000|2024-07-26 12:55:10|6764|6758|6766|6760|6766|6760|6763.5|6757.5|2
1721998520000|2024-07-26 12:55:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1721998540000|2024-07-26 12:55:40|||||||||1
1721998550000|2024-07-26 12:55:50|6766|6760|6767|6761|6769|6763|6766|6760|3
1721998560000|2024-07-26 12:56:00|6766.5|6760.5|6766|6760|6767.5|6761.5|6765|6759|2
1721998570000|2024-07-26 12:56:10|6765.5|6759.5|6764|6758|6766|6760|6763.5|6757.5|0
1721998580000|2024-07-26 12:56:20|6764.5|6758.5|6765.5|6759.5|6766|6760|6764|6758|3
1721998590000|2024-07-26 12:56:30|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|0
1721998600000|2024-07-26 12:56:40|6766|6760|6765.5|6759.5|6766|6760|6765|6759|1
1721998620000|2024-07-26 12:57:00|6764.5|6758.5|6761.5|6755.5|6764.5|6758.5|6761.5|6755.5|2
1721998630000|2024-07-26 12:57:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1721998640000|2024-07-26 12:57:20|6758|6752|6762|6756|6762|6756|6757.5|6751.5|2
1721998660000|2024-07-26 12:57:40|6760|6754|6760|6754|6760|6754|6760|6754|1
1721998670000|2024-07-26 12:57:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1721998680000|2024-07-26 12:58:00|6760.5|6754.5|6764.5|6758.5|6765|6759|6760.5|6754.5|2
1721998700000|2024-07-26 12:58:20|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6765|6759|6
1721998710000|2024-07-26 12:58:30|6770|6764|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|5
1721998720000|2024-07-26 12:58:40|6764|6758|6765|6759|6765|6759|6764|6758|2
1721998730000|2024-07-26 12:58:50|6766|6760|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1721998740000|2024-07-26 12:59:00|6766|6760|6766|6760|6766|6760|6766|6760|0
1721998750000|2024-07-26 12:59:10|6765|6759|6765|6759|6765|6759|6765|6759|1
1721998760000|2024-07-26 12:59:20|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|0
1721998770000|2024-07-26 12:59:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1721998790000|2024-07-26 12:59:50|||||||||2
1721998800000|2024-07-26 13:00:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|9
1721998810000|2024-07-26 13:00:10|6769|6763|6768|6762|6769.5|6763.5|6768|6762|2
1721998820000|2024-07-26 13:00:20|6769|6763|6770.5|6764.5|6770.5|6764.5|6768.5|6762.5|1
1721998830000|2024-07-26 13:00:30|6770|6764|6771|6765|6771|6765|6769.5|6763.5|2
1721998840000|2024-07-26 13:00:40|6774|6768|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|1
1721998850000|2024-07-26 13:00:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1721998860000|2024-07-26 13:01:00|6771.5|6765.5|6772|6766|6772|6766|6771|6765|2
1721998870000|2024-07-26 13:01:10|6774|6768|6775|6769|6776|6770|6774|6768|4
1721998880000|2024-07-26 13:01:20|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|1
1721998900000|2024-07-26 13:01:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|2
1721998910000|2024-07-26 13:01:50|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|0
1721998920000|2024-07-26 13:02:00|6771|6765|6771|6765|6771|6765|6770|6764|1
1721998930000|2024-07-26 13:02:10|6770.5|6764.5|6771.5|6765.5|6772|6766|6770.5|6764.5|0
1721998940000|2024-07-26 13:02:20|6770.5|6764.5|6771|6765|6771|6765|6769|6763|1
1721998950000|2024-07-26 13:02:30|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|5
1721998960000|2024-07-26 13:02:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|2
1721998980000|2024-07-26 13:03:00|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767|6761|1
1721998990000|2024-07-26 13:03:10|6768|6762|6768|6762|6768.5|6762.5|6768|6762|0
1721999000000|2024-07-26 13:03:20|6769|6763|6770|6764|6770.5|6764.5|6768.5|6762.5|2
1721999020000|2024-07-26 13:03:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1721999030000|2024-07-26 13:03:50|6768.5|6762.5|6768.5|6762.5|6769|6763|6768|6762|1
1721999040000|2024-07-26 13:04:00|6769|6763|6781.5|6775.5|6781.5|6775.5|6768.5|6762.5|15
1721999050000|2024-07-26 13:04:10|6781|6775|6780|6774|6781|6775|6779|6773|2
1721999060000|2024-07-26 13:04:20|6779|6773|6781.5|6775.5|6782|6776|6778|6772|15
1721999070000|2024-07-26 13:04:30|6781|6775|6780|6774|6781|6775|6779.5|6773.5|1
1721999080000|2024-07-26 13:04:40|6779|6773|6777|6771|6779|6773|6777|6771|7
1721999090000|2024-07-26 13:04:50|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|0
1721999100000|2024-07-26 13:05:00|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|1
1721999110000|2024-07-26 13:05:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1721999120000|2024-07-26 13:05:20|6775|6769|6774|6768|6775|6769|6774|6768|1
1721999130000|2024-07-26 13:05:30|6776.5|6770.5|6774|6768|6777|6771|6774|6768|3
1721999150000|2024-07-26 13:05:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|2
1721999160000|2024-07-26 13:06:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1721999170000|2024-07-26 13:06:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|1
1721999180000|2024-07-26 13:06:20|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1721999190000|2024-07-26 13:06:30|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|4
1721999200000|2024-07-26 13:06:40|6772|6766|6771|6765|6772|6766|6771|6765|0
1721999210000|2024-07-26 13:06:50|6770|6764|6771|6765|6771|6765|6769.5|6763.5|1
1721999220000|2024-07-26 13:07:00|6771.5|6765.5|6772|6766|6772.5|6766.5|6770.5|6764.5|2
1721999230000|2024-07-26 13:07:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1721999240000|2024-07-26 13:07:20|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|1
1721999250000|2024-07-26 13:07:30|6770.5|6764.5|6771|6765|6771|6765|6769.5|6763.5|5
1721999260000|2024-07-26 13:07:40|6770|6764|6771|6765|6771|6765|6770|6764|0
1721999270000|2024-07-26 13:07:50|6770|6764|6770|6764|6770|6764|6770|6764|1
1721999280000|2024-07-26 13:08:00|6771|6765|6772|6766|6772.5|6766.5|6771|6765|1
1721999290000|2024-07-26 13:08:10|6772.5|6766.5|6773|6767|6773|6767|6771.5|6765.5|5
1721999300000|2024-07-26 13:08:20|6773.5|6767.5|6773|6767|6774.5|6768.5|6773|6767|3
1721999320000|2024-07-26 13:08:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|4
1721999330000|2024-07-26 13:08:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1721999350000|2024-07-26 13:09:10|6779|6773|6778|6772|6779|6773|6778|6772|6
1721999360000|2024-07-26 13:09:20|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|1
1721999370000|2024-07-26 13:09:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|31
1721999380000|2024-07-26 13:09:40|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|27
1721999390000|2024-07-26 13:09:50|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|0
1721999400000|2024-07-26 13:10:00|||||||||1
1721999410000|2024-07-26 13:10:10|6776.5|6770.5|6775|6769|6776.5|6770.5|6774.5|6768.5|4
1721999420000|2024-07-26 13:10:20|6774|6768|6774|6768|6774|6768|6774|6768|0
1721999430000|2024-07-26 13:10:30|6777|6771|6776|6770|6778|6772|6776|6770|5
1721999440000|2024-07-26 13:10:40|6778|6772|6779|6773|6779.5|6773.5|6778|6772|4
1721999450000|2024-07-26 13:10:50|6779.5|6773.5|6779|6773|6780|6774|6779|6773|1
1721999460000|2024-07-26 13:11:00|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|12
1721999470000|2024-07-26 13:11:10|||||||||1
1721999480000|2024-07-26 13:11:20|6782|6776|6780|6774|6782|6776|6780|6774|2
1721999490000|2024-07-26 13:11:30|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1721999510000|2024-07-26 13:11:50|||||||||1
1721999530000|2024-07-26 13:12:10|6780|6774|6780|6774|6780.5|6774.5|6779.5|6773.5|5
1721999540000|2024-07-26 13:12:20|6780.5|6774.5|6783.5|6777.5|6783.5|6777.5|6780.5|6774.5|7
1721999550000|2024-07-26 13:12:30|||||||||4
1721999560000|2024-07-26 13:12:40|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|2
1721999580000|2024-07-26 13:13:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1721999590000|2024-07-26 13:13:10|||||||||1
1721999600000|2024-07-26 13:13:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|3
1721999610000|2024-07-26 13:13:30|6782|6776|6782|6776|6782.5|6776.5|6782|6776|32
1721999620000|2024-07-26 13:13:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1721999630000|2024-07-26 13:13:50|6779|6773|6776|6770|6779.5|6773.5|6776|6770|2
1721999640000|2024-07-26 13:14:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1721999650000|2024-07-26 13:14:10|6774.5|6768.5|6772|6766|6774.5|6768.5|6770.5|6764.5|3
1721999660000|2024-07-26 13:14:20|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1721999670000|2024-07-26 13:14:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1721999680000|2024-07-26 13:14:40|6769|6763|6769|6763|6769|6763|6768.5|6762.5|1
1721999690000|2024-07-26 13:14:50|6770|6764|6770|6764|6770|6764|6770|6764|0
1721999700000|2024-07-26 13:15:00|6769|6763|6766|6760|6769|6763|6765.5|6759.5|11
1721999710000|2024-07-26 13:15:10|6765|6759|6766|6760|6766|6760|6765|6759|2
1721999720000|2024-07-26 13:15:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|16
1721999730000|2024-07-26 13:15:30|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1721999740000|2024-07-26 13:15:40|6766|6760|6765.5|6759.5|6766|6760|6765|6759|1
1721999750000|2024-07-26 13:15:50|6766|6760|6766|6760|6766|6760|6766|6760|1
1721999760000|2024-07-26 13:16:00|6767|6761|6767|6761|6767|6761|6767|6761|2
1721999780000|2024-07-26 13:16:20|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1721999800000|2024-07-26 13:16:40|6767|6761|6767|6761|6767|6761|6766.5|6760.5|2
1721999810000|2024-07-26 13:16:50|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|1
1721999820000|2024-07-26 13:17:00|6769.5|6763.5|6771|6765|6771.5|6765.5|6769.5|6763.5|1
1721999830000|2024-07-26 13:17:10|6769.5|6763.5|6770.5|6764.5|6771|6765|6769.5|6763.5|0
1721999840000|2024-07-26 13:17:20|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|1
1721999850000|2024-07-26 13:17:30|6767|6761|6767|6761|6767|6761|6767|6761|6
1721999860000|2024-07-26 13:17:40|6770|6760|6770|6760|6770|6760|6770|6760|0
1721999870000|2024-07-26 13:17:50|6769|6763|6770.5|6764.5|6771|6765|6768.5|6762.5|3
1721999880000|2024-07-26 13:18:00|6771|6765|6772|6766|6772|6766|6771|6765|0
1721999890000|2024-07-26 13:18:10|6772.5|6766.5|6780|6774|6780|6774|6772.5|6766.5|8
1721999900000|2024-07-26 13:18:20|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|0
1721999910000|2024-07-26 13:18:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|2
1721999920000|2024-07-26 13:18:40|||||||||1
1721999930000|2024-07-26 13:18:50|6780|6774|6780.5|6774.5|6781|6775|6780|6774|4
1721999940000|2024-07-26 13:19:00|6780|6774|6782.5|6776.5|6782.5|6776.5|6780|6774|4
1721999950000|2024-07-26 13:19:10|||||||||2
1721999960000|2024-07-26 13:19:20|6779.5|6773.5|6779|6769|6779.5|6773.5|6778|6769|6
1721999970000|2024-07-26 13:19:30|6777|6771|6776.5|6770.5|6777|6771|6775|6769|1
1721999980000|2024-07-26 13:19:40|6775.5|6769.5|6772.5|6766.5|6778|6769.5|6772|6766|1
1721999990000|2024-07-26 13:19:50|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|2
1722000010000|2024-07-26 13:20:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1722000020000|2024-07-26 13:20:20|6777|6771|6774.5|6768.5|6777|6771|6773|6767|2
1722000030000|2024-07-26 13:20:30|6773|6767|6772.5|6766.5|6773|6767|6771|6765|1
1722000040000|2024-07-26 13:20:40|||||||||1
1722000060000|2024-07-26 13:21:00|6772|6766|6768.5|6762.5|6772|6766|6768.5|6762.5|1
1722000070000|2024-07-26 13:21:10|6769|6763|6769.5|6763.5|6770.5|6764.5|6768.5|6762.5|0
1722000080000|2024-07-26 13:21:20|6770|6764|6770|6764|6770|6764|6768.5|6762.5|1
1722000090000|2024-07-26 13:21:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1722000100000|2024-07-26 13:21:40|6768.5|6762.5|6769|6763|6769.5|6763.5|6768|6762|1
1722000120000|2024-07-26 13:22:00|6768|6762|6765.5|6759.5|6768|6762|6765.5|6759.5|1
1722000140000|2024-07-26 13:22:20|||||||||1
1722000150000|2024-07-26 13:22:30|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1722000160000|2024-07-26 13:22:40|6766|6760|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|4
1722000170000|2024-07-26 13:22:50|6768|6762|6769|6763|6770|6764|6768|6762|4
1722000180000|2024-07-26 13:23:00|6770|6764|6770|6764|6770|6764|6770|6764|0
1722000190000|2024-07-26 13:23:10|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|1
1722000200000|2024-07-26 13:23:20|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1722000210000|2024-07-26 13:23:30|6770|6764|6769|6763|6770|6764|6769|6763|1
1722000220000|2024-07-26 13:23:40|6766|6760|6767|6761|6767|6761|6765.5|6759.5|11
1722000230000|2024-07-26 13:23:50|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|1
1722000240000|2024-07-26 13:24:00|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|9
1722000250000|2024-07-26 13:24:10|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|3
1722000260000|2024-07-26 13:24:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1722000270000|2024-07-26 13:24:30|6768|6762|6768|6762|6768.5|6762.5|6768|6762|1
1722000280000|2024-07-26 13:24:40|6768.5|6762.5|6768.5|6762.5|6769|6763|6768|6762|0
1722000290000|2024-07-26 13:24:50|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1722000300000|2024-07-26 13:25:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1722000310000|2024-07-26 13:25:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1722000330000|2024-07-26 13:25:30|6770|6764|6771.5|6765.5|6772.5|6766.5|6770|6764|4
1722000340000|2024-07-26 13:25:40|6771|6765|6769|6763|6771|6765|6769|6763|2
1722000350000|2024-07-26 13:25:50|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1722000360000|2024-07-26 13:26:00|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|1
1722000370000|2024-07-26 13:26:10|6772|6766|6772|6766|6772.5|6766.5|6771.5|6765.5|0
1722000380000|2024-07-26 13:26:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722000390000|2024-07-26 13:26:30|6775|6769|6775|6769|6776|6770|6775|6769|0
1722000400000|2024-07-26 13:26:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1722000410000|2024-07-26 13:26:50|6776|6770|6778.5|6772.5|6778.5|6772.5|6775.5|6769.5|7
1722000420000|2024-07-26 13:27:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1722000430000|2024-07-26 13:27:10|||||||||1
1722000440000|2024-07-26 13:27:20|||||||||1
1722000460000|2024-07-26 13:27:40|6780|6774|6780|6774|6780|6774|6779|6773|1
1722000470000|2024-07-26 13:27:50|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|4
1722000480000|2024-07-26 13:28:00|6784.5|6778.5|6788|6782|6789|6783|6784.5|6778.5|24
1722000490000|2024-07-26 13:28:10|6787.5|6781.5|6786|6780|6788|6782|6785.5|6779.5|2
1722000500000|2024-07-26 13:28:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1722000520000|2024-07-26 13:28:40|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|2
1722000530000|2024-07-26 13:28:50|6787|6781|6787|6781|6787|6781|6786.5|6780.5|2
1722000540000|2024-07-26 13:29:00|6786.5|6780.5|6788|6782|6789|6783|6786.5|6780.5|1
1722000550000|2024-07-26 13:29:10|6787.5|6781.5|6786|6780|6788|6782|6786|6780|35
1722000560000|2024-07-26 13:29:20|6786.5|6780.5|6787|6781|6787.5|6781.5|6786|6780|5
1722000570000|2024-07-26 13:29:30|6783.5|6777.5|6786|6780|6786|6780|6783.5|6777.5|10
1722000580000|2024-07-26 13:29:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1722000590000|2024-07-26 13:29:50|6787|6781|6785|6779|6787.5|6781.5|6785|6779|2
1722000600000|2024-07-26 13:30:00|||||||||25
1722000610000|2024-07-26 13:30:10|||||||||6
1722000620000|2024-07-26 13:30:20|||||||||4
1722000630000|2024-07-26 13:30:30|6790|6784|6789.5|6783.5|6790|6784|6789|6783|3
1722000640000|2024-07-26 13:30:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1722000650000|2024-07-26 13:30:50|6788.5|6782.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|1
1722000660000|2024-07-26 13:31:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|5
1722000670000|2024-07-26 13:31:10|6788|6782|6789|6783|6789|6783|6787.5|6781.5|1
1722000680000|2024-07-26 13:31:20|6787|6781|6786.5|6780.5|6787|6781|6786|6780|21
1722000690000|2024-07-26 13:31:30|6786|6780|6785|6779|6786|6780|6785|6779|1
1722000700000|2024-07-26 13:31:40|6779.5|6773.5|6784.5|6778.5|6784.5|6778.5|6779.5|6773.5|7
1722000710000|2024-07-26 13:31:50|6784|6778|6784|6778|6784|6778|6782|6776|14
1722000720000|2024-07-26 13:32:00|6785|6779|6786|6780|6786.5|6780.5|6785|6779|1
1722000730000|2024-07-26 13:32:10|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1722000740000|2024-07-26 13:32:20|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1722000750000|2024-07-26 13:32:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1722000760000|2024-07-26 13:32:40|6787|6781|6787|6781|6787|6781|6787|6781|0
1722000770000|2024-07-26 13:32:50|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|1
1722000780000|2024-07-26 13:33:00|6789|6783|6815|6809|6817|6811|6789|6783|51
1722000790000|2024-07-26 13:33:10|6815.5|6809.5|6814|6808|6817|6810|6813.5|6807|6
1722000800000|2024-07-26 13:33:20|6810|6804|6813.5|6807.5|6814.5|6808.5|6810|6802.5|11
1722000810000|2024-07-26 13:33:30|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|52
1722000820000|2024-07-26 13:33:40|6814|6808|6809|6803|6814|6808|6807.5|6801.5|9
1722000830000|2024-07-26 13:33:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6807|6801|1
1722000840000|2024-07-26 13:34:00|6810.5|6804.5|6810.5|6804.5|6814.5|6805.5|6809.5|6803.5|78
1722000850000|2024-07-26 13:34:10|6809|6803|6809|6803|6809|6803|6806|6800|30
1722000860000|2024-07-26 13:34:20|6810|6804|6811|6805|6811.5|6805.5|6810|6804|2
1722000870000|2024-07-26 13:34:30|6811.5|6805.5|6816|6810|6816|6810|6811.5|6805.5|0
1722000880000|2024-07-26 13:34:40|6811|6805|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|14
1722000890000|2024-07-26 13:34:50|6811|6805|6811|6805|6811|6805|6810.5|6804.5|16
1722000900000|2024-07-26 13:35:00|6811.5|6805.5|6815.5|6809.5|6815.5|6809.5|6811.5|6805.5|9
1722000910000|2024-07-26 13:35:10|6815|6809|6811.5|6805.5|6815|6809|6811.5|6805.5|4
1722000920000|2024-07-26 13:35:20|6813|6807|6812|6806|6813.5|6807.5|6811.5|6805.5|3
1722000930000|2024-07-26 13:35:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1722000940000|2024-07-26 13:35:40|6810|6804|6812|6806|6812|6806|6808|6802|6
1722000950000|2024-07-26 13:35:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|1
1722000960000|2024-07-26 13:36:00|6811|6805|6812|6806|6812|6806|6811|6805|0
1722000970000|2024-07-26 13:36:10|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1722000980000|2024-07-26 13:36:20|6811.5|6805.5|6809.5|6803.5|6815|6807|6809.5|6803.5|6
1722000990000|2024-07-26 13:36:30|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1722001000000|2024-07-26 13:36:40|6809|6803|6809|6803|6809|6803|6809|6803|0
1722001010000|2024-07-26 13:36:50|6809.5|6803.5|6803|6797|6809.5|6803.5|6801|6795|16
1722001020000|2024-07-26 13:37:00|6802|6796|6802|6796|6803|6797|6802|6796|3
1722001030000|2024-07-26 13:37:10|6802.5|6796.5|6802|6796|6802.5|6796.5|6800.5|6794.5|1
1722001040000|2024-07-26 13:37:20|6803|6797|6802|6796|6803|6797|6802|6796|2
1722001050000|2024-07-26 13:37:30|||||||||1
1722001060000|2024-07-26 13:37:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1722001070000|2024-07-26 13:37:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6803.5|6797.5|13
1722001080000|2024-07-26 13:38:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1722001090000|2024-07-26 13:38:10|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|2
1722001100000|2024-07-26 13:38:20|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|7
1722001110000|2024-07-26 13:38:30|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|3
1722001120000|2024-07-26 13:38:40|6809|6803|6804|6798|6809|6803|6803|6797|2
1722001130000|2024-07-26 13:38:50|6805|6799|6804|6798|6805|6799|6804|6798|0
1722001140000|2024-07-26 13:39:00|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805|6799|2
1722001150000|2024-07-26 13:39:10|6807|6801|6807|6801|6807|6801|6807|6801|0
1722001160000|2024-07-26 13:39:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|6
1722001180000|2024-07-26 13:39:40|6807|6801|6807|6801|6807|6801|6807|6801|1
1722001190000|2024-07-26 13:39:50|6806|6800|6807|6801|6808|6802|6806|6800|5
1722001200000|2024-07-26 13:40:00|6808|6802|6806.5|6800.5|6808|6802|6806|6800|4
1722001210000|2024-07-26 13:40:10|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1722001220000|2024-07-26 13:40:20|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|5
1722001230000|2024-07-26 13:40:30|6807|6801|6806|6800|6807|6801|6806|6800|5
1722001240000|2024-07-26 13:40:40|6808|6802|6809.5|6803.5|6809.5|6803.5|6807.5|6801.5|2
1722001250000|2024-07-26 13:40:50|||||||||17
1722001260000|2024-07-26 13:41:00|6808.5|6802.5|6807|6801|6808.5|6802.5|6806.5|6800.5|3
1722001280000|2024-07-26 13:41:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|1
1722001290000|2024-07-26 13:41:30|6807|6801|6807|6801|6807.5|6801.5|6807|6801|1
1722001300000|2024-07-26 13:41:40|6806.5|6800.5|6807|6801|6808|6802|6806.5|6800.5|9
1722001310000|2024-07-26 13:41:50|6807.5|6801.5|6808|6802|6808.5|6802.5|6807.5|6801.5|1
1722001320000|2024-07-26 13:42:00|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1722001330000|2024-07-26 13:42:10|6805.5|6799.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|2
1722001340000|2024-07-26 13:42:20|6805|6799|6805|6799|6805|6799|6805|6799|7
1722001350000|2024-07-26 13:42:30|6807|6801|6805|6799|6807|6801|6805|6799|2
1722001360000|2024-07-26 13:42:40|6807|6801|6805|6799|6807.5|6801.5|6803.5|6797.5|46
1722001370000|2024-07-26 13:42:50|6804|6798|6805|6799|6807|6801|6804|6798|11
1722001380000|2024-07-26 13:43:00|6805.5|6799.5|6806|6800|6806|6800|6805|6799|0
1722001390000|2024-07-26 13:43:10|||||||||1
1722001400000|2024-07-26 13:43:20|||||||||1
1722001420000|2024-07-26 13:43:40|6805|6799|6805|6799|6806|6800|6805|6799|3
1722001430000|2024-07-26 13:43:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|1
1722001440000|2024-07-26 13:44:00|6805|6799|6805.5|6799.5|6808.5|6802.5|6805|6799|8
1722001450000|2024-07-26 13:44:10|6805|6799|6806|6800|6806|6800|6804.5|6798.5|6
1722001460000|2024-07-26 13:44:20|6806.5|6800.5|6805|6799|6806.5|6800.5|6805|6799|0
1722001470000|2024-07-26 13:44:30|6805.5|6799.5|6806|6800|6806|6800|6805|6799|1
1722001480000|2024-07-26 13:44:40|6805|6799|6805|6799|6805|6799|6805|6799|5
1722001490000|2024-07-26 13:44:50|6806|6800|6806|6800|6806|6800|6805|6799|2
1722001500000|2024-07-26 13:45:00|6807|6801|6806|6800|6807|6801|6805|6799|2
1722001510000|2024-07-26 13:45:10|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|5
1722001520000|2024-07-26 13:45:20|||||||||1
1722001530000|2024-07-26 13:45:30|6807|6801|6809.5|6803.5|6810|6804|6807|6801|15
1722001540000|2024-07-26 13:45:40|||||||||1
1722001550000|2024-07-26 13:45:50|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1722001560000|2024-07-26 13:46:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1722001570000|2024-07-26 13:46:10|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|0
1722001580000|2024-07-26 13:46:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6
1722001590000|2024-07-26 13:46:30|6810|6804|6809.5|6803.5|6811|6805|6809.5|6803.5|9
1722001600000|2024-07-26 13:46:40|6809|6803|6809|6803|6809|6803|6809|6803|1
1722001610000|2024-07-26 13:46:50|6806|6800|6806|6800|6806|6800|6805.5|6799.5|6
1722001620000|2024-07-26 13:47:00|6805.5|6799.5|6805.5|6799.5|6806|6800|6805|6799|2
1722001630000|2024-07-26 13:47:10|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1722001650000|2024-07-26 13:47:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1722001660000|2024-07-26 13:47:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|8
1722001670000|2024-07-26 13:47:50|6802|6796|6798.5|6792.5|6803|6797|6798.5|6792.5|6
1722001680000|2024-07-26 13:48:00|6799|6793|6802|6796|6803|6797|6799|6793|6
1722001690000|2024-07-26 13:48:10|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|2
1722001700000|2024-07-26 13:48:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1722001710000|2024-07-26 13:48:30|6802.5|6796.5|6801|6795|6802.5|6796.5|6801|6795|1
1722001720000|2024-07-26 13:48:40|6800|6794|6800|6794|6800|6794|6800|6794|1
1722001730000|2024-07-26 13:48:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|1
1722001740000|2024-07-26 13:49:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1722001750000|2024-07-26 13:49:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1722001760000|2024-07-26 13:49:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1722001770000|2024-07-26 13:49:30|6801|6795|6800|6794|6801|6795|6800|6794|1
1722001780000|2024-07-26 13:49:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|2
1722001790000|2024-07-26 13:49:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|4
1722001800000|2024-07-26 13:50:00|6799|6793|6792|6786|6799|6793|6791.5|6785.5|9
1722001810000|2024-07-26 13:50:10|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|7
1722001820000|2024-07-26 13:50:20|6796.5|6790.5|6794|6788|6797|6791|6794|6788|2
1722001830000|2024-07-26 13:50:30|6795.5|6789.5|6796.5|6790.5|6797|6791|6794|6788|1
1722001840000|2024-07-26 13:50:40|6797|6791|6799|6793|6799|6793|6796|6790|0
1722001860000|2024-07-26 13:51:00|6798|6792|6799|6793|6799.5|6793.5|6796.5|6790.5|4
1722001870000|2024-07-26 13:51:10|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1722001880000|2024-07-26 13:51:20|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1722001890000|2024-07-26 13:51:30|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|1
1722001900000|2024-07-26 13:51:40|6801|6795|6800.5|6794.5|6801|6795|6800|6794|2
1722001910000|2024-07-26 13:51:50|6800|6794|6800|6794|6800|6794|6800|6794|1
1722001920000|2024-07-26 13:52:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1722001930000|2024-07-26 13:52:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1722001950000|2024-07-26 13:52:30|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1722001960000|2024-07-26 13:52:40|6798.5|6792.5|6800|6794|6800|6794|6798|6792|2
1722001970000|2024-07-26 13:52:50|6799.5|6793.5|6801|6795|6802.5|6796.5|6799.5|6793.5|1
1722001980000|2024-07-26 13:53:00|6801.5|6795.5|6803|6797|6803|6797|6801|6795|2
1722001990000|2024-07-26 13:53:10|6802|6796|6802|6796|6802|6796|6802|6796|8
1722002000000|2024-07-26 13:53:20|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|1
1722002010000|2024-07-26 13:53:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1722002040000|2024-07-26 13:54:00|6799|6793|6800|6794|6800|6794|6799|6793|1
1722002060000|2024-07-26 13:54:20|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|4
1722002070000|2024-07-26 13:54:30|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|2
1722002090000|2024-07-26 13:54:50|||||||||1
1722002100000|2024-07-26 13:55:00|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1722002110000|2024-07-26 13:55:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1722002130000|2024-07-26 13:55:30|6798|6792|6798|6792|6798|6792|6798|6792|2
1722002140000|2024-07-26 13:55:40|6797|6791|6798|6792|6798|6792|6796.5|6790.5|9
1722002150000|2024-07-26 13:55:50|6799|6793|6799|6793|6799|6793|6799|6793|2
1722002160000|2024-07-26 13:56:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722002170000|2024-07-26 13:56:10|||||||||1
1722002180000|2024-07-26 13:56:20|6798|6792|6799|6793|6799|6793|6797.5|6791.5|6
1722002200000|2024-07-26 13:56:40|6794.5|6788.5|6796|6790|6796.5|6790.5|6794.5|6788.5|2
1722002210000|2024-07-26 13:56:50|6796.5|6790.5|6796|6790|6797.5|6791.5|6796|6790|1
1722002220000|2024-07-26 13:57:00|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1722002230000|2024-07-26 13:57:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1722002240000|2024-07-26 13:57:20|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|2
1722002250000|2024-07-26 13:57:30|6796|6790|6798|6792|6798|6792|6796|6790|2
1722002260000|2024-07-26 13:57:40|6799|6793|6799|6793|6799.5|6793.5|6799|6793|2
1722002270000|2024-07-26 13:57:50|||||||||1
1722002280000|2024-07-26 13:58:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1722002290000|2024-07-26 13:58:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1722002300000|2024-07-26 13:58:20|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1722002310000|2024-07-26 13:58:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|2
1722002330000|2024-07-26 13:58:50|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|5
1722002340000|2024-07-26 13:59:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1722002350000|2024-07-26 13:59:10|6799|6793|6799|6793|6799|6793|6799|6793|0
1722002360000|2024-07-26 13:59:20|6798.5|6792.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|3
1722002370000|2024-07-26 13:59:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|5
1722002380000|2024-07-26 13:59:40|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|5
1722002390000|2024-07-26 13:59:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|28
1722002400000|2024-07-26 14:00:00|6806|6800|6806|6800|6806|6800|6806|6800|3
1722002410000|2024-07-26 14:00:10|6804.5|6798.5|6808.5|6802.5|6809|6803|6804.5|6798.5|10
1722002420000|2024-07-26 14:00:20|||||||||1
1722002430000|2024-07-26 14:00:30|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|10
1722002440000|2024-07-26 14:00:40|6808|6802|6804|6798|6808|6802|6801|6795|24
1722002450000|2024-07-26 14:00:50|6804.5|6798.5|6805.5|6799.5|6806.5|6800.5|6804.5|6798.5|1
1722002460000|2024-07-26 14:01:00|6810.5|6804.5|6810.5|6804.5|6811|6805|6810|6804|5
1722002470000|2024-07-26 14:01:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1722002480000|2024-07-26 14:01:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|3
1722002490000|2024-07-26 14:01:30|6809.5|6803.5|6806|6800|6809.5|6803.5|6806|6800|1
1722002500000|2024-07-26 14:01:40|6808.5|6802.5|6806|6800|6808.5|6802.5|6805.5|6799.5|1
1722002520000|2024-07-26 14:02:00|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|1
1722002530000|2024-07-26 14:02:10|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1722002540000|2024-07-26 14:02:20|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|4
1722002550000|2024-07-26 14:02:30|||||||||1
1722002560000|2024-07-26 14:02:40|6800.5|6794.5|6796|6790|6800.5|6794.5|6795.5|6789.5|13
1722002570000|2024-07-26 14:02:50|6795.5|6789.5|6795|6789|6796|6790|6795|6789|2
1722002580000|2024-07-26 14:03:00|6796|6790|6796|6790|6796|6790|6796|6790|0
1722002590000|2024-07-26 14:03:10|6795|6789|6795|6789|6795|6789|6795|6789|3
1722002610000|2024-07-26 14:03:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|2
1722002620000|2024-07-26 14:03:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1722002640000|2024-07-26 14:04:00|||||||||1
1722002650000|2024-07-26 14:04:10|6797|6791|6797|6791|6797|6791|6796.5|6790.5|5
1722002660000|2024-07-26 14:04:20|6796|6790|6796|6790|6796|6790|6796|6790|1
1722002670000|2024-07-26 14:04:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1722002680000|2024-07-26 14:04:40|6796|6790|6796.5|6790.5|6797|6791|6795|6789|2
1722002690000|2024-07-26 14:04:50|6798|6792|6798|6792|6798|6792|6797.5|6791.5|0
1722002700000|2024-07-26 14:05:00|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|1
1722002710000|2024-07-26 14:05:10|6799|6793|6799|6793|6799.5|6793.5|6799|6793|0
1722002720000|2024-07-26 14:05:20|6798|6792|6796.5|6790.5|6798|6792|6796|6790|3
1722002740000|2024-07-26 14:05:40|||||||||1
1722002750000|2024-07-26 14:05:50|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1722002760000|2024-07-26 14:06:00|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|1
1722002770000|2024-07-26 14:06:10|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|1
1722002780000|2024-07-26 14:06:20|6796|6790|6796|6790|6796|6790|6795.5|6789.5|4
1722002790000|2024-07-26 14:06:30|||||||||1
1722002800000|2024-07-26 14:06:40|6795.5|6789.5|6797|6791|6797|6791|6795.5|6789.5|0
1722002810000|2024-07-26 14:06:50|6797.5|6791.5|6797|6791|6798|6792|6797|6791|0
1722002820000|2024-07-26 14:07:00|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1722002830000|2024-07-26 14:07:10|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|1
1722002840000|2024-07-26 14:07:20|6799.5|6793.5|6798|6792|6800|6794|6796.5|6790.5|10
1722002850000|2024-07-26 14:07:30|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1722002860000|2024-07-26 14:07:40|6802|6796|6802|6796|6802|6796|6802|6796|1
1722002870000|2024-07-26 14:07:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|3
1722002880000|2024-07-26 14:08:00|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1722002890000|2024-07-26 14:08:10|6803|6797|6803|6797|6803|6797|6803|6797|3
1722002900000|2024-07-26 14:08:20|6799.5|6793.5|6802.5|6796.5|6802.5|6796.5|6799.5|6793.5|2
1722002910000|2024-07-26 14:08:30|6804|6794|6800.5|6794.5|6804|6795|6800.5|6794|1
1722002920000|2024-07-26 14:08:40|6801.5|6795.5|6803.5|6797.5|6804|6798|6801|6795|1
1722002930000|2024-07-26 14:08:50|6804|6798|6802|6796|6804|6798|6801.5|6795.5|1
1722002940000|2024-07-26 14:09:00|6804.5|6798.5|6806|6800|6806.5|6800.5|6804.5|6798.5|0
1722002950000|2024-07-26 14:09:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1722002970000|2024-07-26 14:09:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1722002980000|2024-07-26 14:09:40|||||||||1
1722002990000|2024-07-26 14:09:50|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1722003000000|2024-07-26 14:10:00|6808|6802|6808|6802|6808|6802|6808|6802|0
1722003010000|2024-07-26 14:10:10|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1722003020000|2024-07-26 14:10:20|6807|6801|6808.5|6802.5|6809.5|6803.5|6806|6800|14
1722003030000|2024-07-26 14:10:30|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|1
1722003040000|2024-07-26 14:10:40|6809|6803|6811.5|6805.5|6811.5|6805.5|6809|6803|4
1722003050000|2024-07-26 14:10:50|6815|6809|6815|6809|6815|6809|6815|6809|1
1722003060000|2024-07-26 14:11:00|6815.5|6809.5|6815|6809|6815.5|6809.5|6814.5|6808.5|3
1722003070000|2024-07-26 14:11:10|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|0
1722003080000|2024-07-26 14:11:20|6814|6808|6811.5|6805.5|6814|6808|6811.5|6805.5|3
1722003090000|2024-07-26 14:11:30|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|0
1722003100000|2024-07-26 14:11:40|6809|6803|6809|6803|6809|6803|6809|6803|1
1722003110000|2024-07-26 14:11:50|6811|6805|6808.5|6802.5|6811|6805|6808|6802|3
1722003120000|2024-07-26 14:12:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1722003130000|2024-07-26 14:12:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1722003140000|2024-07-26 14:12:20|6815|6809|6815|6809|6815|6809|6815|6809|1
1722003160000|2024-07-26 14:12:40|||||||||1
1722003170000|2024-07-26 14:12:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1722003180000|2024-07-26 14:13:00|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|6
1722003190000|2024-07-26 14:13:10|6814|6808|6814|6808|6814|6808|6814|6808|4
1722003210000|2024-07-26 14:13:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1722003220000|2024-07-26 14:13:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1722003230000|2024-07-26 14:13:50|6812|6806|6812|6806|6813.5|6807.5|6812|6806|2
1722003240000|2024-07-26 14:14:00|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|1
1722003250000|2024-07-26 14:14:10|6810|6804|6810|6804|6810|6804|6810|6804|2
1722003260000|2024-07-26 14:14:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1722003270000|2024-07-26 14:14:30|6808|6802|6807|6801|6808|6802|6807|6801|1
1722003280000|2024-07-26 14:14:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|4
1722003290000|2024-07-26 14:14:50|6806|6800|6806|6800|6808.5|6802.5|6806|6800|5
1722003300000|2024-07-26 14:15:00|6806.5|6800.5|6809|6803|6809.5|6803.5|6806.5|6800.5|2
1722003310000|2024-07-26 14:15:10|||||||||1
1722003320000|2024-07-26 14:15:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1722003330000|2024-07-26 14:15:30|6810|6804|6813|6807|6813|6807|6810|6804|2
1722003340000|2024-07-26 14:15:40|6813.5|6807.5|6810|6804|6813.5|6807.5|6810|6804|1
1722003370000|2024-07-26 14:16:10|||||||||1
1722003380000|2024-07-26 14:16:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1722003390000|2024-07-26 14:16:30|6810|6804|6810|6804|6810|6804|6810|6804|1
1722003400000|2024-07-26 14:16:40|6809|6803|6809|6803|6809.5|6803.5|6809|6803|1
1722003420000|2024-07-26 14:17:00|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|2
1722003430000|2024-07-26 14:17:10|6807|6801|6807|6801|6807|6801|6807|6801|9
1722003440000|2024-07-26 14:17:20|6806.5|6800.5|6804|6798|6806.5|6800.5|6804|6798|3
1722003450000|2024-07-26 14:17:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1722003460000|2024-07-26 14:17:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1722003470000|2024-07-26 14:17:50|6802.5|6796.5|6804|6798|6804.5|6798.5|6802.5|6796.5|7
1722003480000|2024-07-26 14:18:00|6806.5|6800.5|6807|6801|6807|6801|6806|6800|14
1722003490000|2024-07-26 14:18:10|6803|6797|6803|6797|6803|6797|6803|6797|1
1722003500000|2024-07-26 14:18:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1722003520000|2024-07-26 14:18:40|6802|6796|6800.5|6794.5|6802|6796|6800.5|6794.5|2
1722003530000|2024-07-26 14:18:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|4
1722003540000|2024-07-26 14:19:00|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|1
1722003550000|2024-07-26 14:19:10|6801|6795|6799|6793|6801|6795|6799|6793|5
1722003560000|2024-07-26 14:19:20|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1722003570000|2024-07-26 14:19:30|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798|6792|2
1722003580000|2024-07-26 14:19:40|6796|6790|6796.5|6790.5|6797.5|6791.5|6796|6790|1
1722003590000|2024-07-26 14:19:50|6790|6784|6792.5|6786.5|6792.5|6786.5|6790|6784|25
1722003600000|2024-07-26 14:20:00|6793|6787|6795|6789|6795|6789|6792.5|6786.5|3
1722003610000|2024-07-26 14:20:10|6794.5|6788.5|6792|6786|6794.5|6788.5|6792|6786|5
1722003620000|2024-07-26 14:20:20|6793|6787|6793|6787|6794.5|6788.5|6793|6787|0
1722003630000|2024-07-26 14:20:30|6794.5|6788.5|6795|6789|6795|6789|6794|6788|1
1722003650000|2024-07-26 14:20:50|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|4
1722003660000|2024-07-26 14:21:00|6793.5|6787.5|6795.5|6789.5|6795.5|6789.5|6793.5|6787.5|0
1722003670000|2024-07-26 14:21:10|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|5
1722003680000|2024-07-26 14:21:20|6794.5|6788.5|6795|6789|6795.5|6789.5|6794|6788|7
1722003690000|2024-07-26 14:21:30|6794|6788|6793|6787|6794|6788|6792.5|6786.5|2
1722003700000|2024-07-26 14:21:40|6792.5|6786.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1722003710000|2024-07-26 14:21:50|6793|6787|6791.5|6785.5|6793|6787|6790|6784|8
1722003720000|2024-07-26 14:22:00|6791|6785|6794|6788|6794|6788|6791|6785|1
1722003730000|2024-07-26 14:22:10|6794.5|6788.5|6797|6791|6797|6791|6794.5|6788.5|1
1722003740000|2024-07-26 14:22:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1722003750000|2024-07-26 14:22:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1722003760000|2024-07-26 14:22:40|||||||||1
1722003770000|2024-07-26 14:22:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1722003780000|2024-07-26 14:23:00|6794|6788|6794|6788|6794|6788|6793.5|6787.5|1
1722003800000|2024-07-26 14:23:20|||||||||1
1722003810000|2024-07-26 14:23:30|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1722003820000|2024-07-26 14:23:40|6793|6787|6794.5|6788.5|6794.5|6788.5|6793|6787|1
1722003830000|2024-07-26 14:23:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1722003840000|2024-07-26 14:24:00|6796.5|6790.5|6797.5|6791.5|6798|6792|6796.5|6790.5|1
1722003850000|2024-07-26 14:24:10|||||||||1
1722003860000|2024-07-26 14:24:20|6801|6795|6800.5|6794.5|6802|6796|6800.5|6794.5|4
1722003870000|2024-07-26 14:24:30|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796|6790|1
1722003880000|2024-07-26 14:24:40|6797|6791|6798|6792|6798|6792|6797|6791|1
1722003890000|2024-07-26 14:24:50|6799|6793|6797.5|6791.5|6799|6793|6797|6791|1
1722003900000|2024-07-26 14:25:00|6797|6791|6797.5|6791.5|6798|6792|6797|6791|0
1722003910000|2024-07-26 14:25:10|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1722003920000|2024-07-26 14:25:20|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|1
1722003930000|2024-07-26 14:25:30|6798|6792|6797|6791|6798|6792|6796.5|6790.5|1
1722003940000|2024-07-26 14:25:40|6796|6790|6795|6789|6796|6790|6795|6789|1
1722003950000|2024-07-26 14:25:50|||||||||1
1722003960000|2024-07-26 14:26:00|6796|6790|6794|6788|6796|6790|6794|6788|1
1722003970000|2024-07-26 14:26:10|6794.5|6788.5|6791|6785|6795|6789|6791|6785|1
1722003980000|2024-07-26 14:26:20|6792|6786|6792|6786|6792|6786|6792|6786|0
1722003990000|2024-07-26 14:26:30|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|3
1722004000000|2024-07-26 14:26:40|6794|6788|6797|6791|6797|6791|6793.5|6787.5|2
1722004010000|2024-07-26 14:26:50|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1722004020000|2024-07-26 14:27:00|6800.5|6794.5|6807|6801|6809|6803|6800.5|6794.5|19
1722004030000|2024-07-26 14:27:10|6806.5|6800.5|6807.5|6801.5|6809|6803|6806|6800|9
1722004040000|2024-07-26 14:27:20|6809|6803|6808|6802|6809|6803|6807.5|6801.5|5
1722004050000|2024-07-26 14:27:30|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1722004060000|2024-07-26 14:27:40|6806.5|6800.5|6801.5|6795.5|6807|6801|6801|6795|2
1722004070000|2024-07-26 14:27:50|6803.5|6797.5|6804|6798|6804|6798|6802.5|6796.5|4
1722004080000|2024-07-26 14:28:00|6803|6797|6803|6797|6804|6798|6803|6797|1
1722004090000|2024-07-26 14:28:10|6804|6798|6803|6797|6804|6798|6803|6797|2
1722004110000|2024-07-26 14:28:30|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6798|6792|10
1722004120000|2024-07-26 14:28:40|6800|6794|6800|6794|6800|6794|6799.5|6793.5|0
1722004130000|2024-07-26 14:28:50|6799|6793|6799|6793|6799|6793|6799|6793|2
1722004140000|2024-07-26 14:29:00|6796|6790|6796|6790|6796|6790|6795.5|6789.5|1
1722004150000|2024-07-26 14:29:10|6795.5|6789.5|6796|6790|6796|6790|6794|6788|0
1722004160000|2024-07-26 14:29:20|||||||||1
1722004170000|2024-07-26 14:29:30|6796.5|6790.5|6796|6790|6797|6791|6796|6790|0
1722004180000|2024-07-26 14:29:40|6794.5|6788.5|6798.5|6792.5|6798.5|6792.5|6792|6786|3
1722004190000|2024-07-26 14:29:50|6799|6793|6799|6793|6799.5|6793.5|6799|6793|1
1722004200000|2024-07-26 14:30:00|6799.5|6793.5|6802.5|6796.5|6803|6797|6799.5|6793.5|1
1722004210000|2024-07-26 14:30:10|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1722004220000|2024-07-26 14:30:20|6803.5|6797.5|6805.5|6799.5|6805.5|6799.5|6803.5|6797.5|1
1722004230000|2024-07-26 14:30:30|6804.5|6798.5|6806|6800|6806|6800|6804.5|6798.5|0
1722004240000|2024-07-26 14:30:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|4
1722004250000|2024-07-26 14:30:50|6806|6800|6806|6800|6806|6800|6806|6800|1
1722004270000|2024-07-26 14:31:10|6804|6798|6803|6797|6804.5|6798.5|6803|6797|7
1722004280000|2024-07-26 14:31:20|6802|6796|6804.5|6798.5|6805|6799|6802|6796|2
1722004290000|2024-07-26 14:31:30|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1722004300000|2024-07-26 14:31:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1722004310000|2024-07-26 14:31:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1722004320000|2024-07-26 14:32:00|6804.5|6798.5|6804.5|6798.5|6805|6799|6803.5|6797.5|7
1722004330000|2024-07-26 14:32:10|6804|6798|6804|6798|6804|6798|6804|6798|0
1722004340000|2024-07-26 14:32:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1722004350000|2024-07-26 14:32:30|6805|6799|6805|6799|6805|6799|6805|6799|1
1722004360000|2024-07-26 14:32:40|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|3
1722004370000|2024-07-26 14:32:50|6798|6792|6795.5|6789.5|6798|6792|6794.5|6788.5|1
1722004380000|2024-07-26 14:33:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722004390000|2024-07-26 14:33:10|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1722004400000|2024-07-26 14:33:20|6800.5|6794.5|6799|6793|6800.5|6794.5|6798.5|6792.5|2
1722004410000|2024-07-26 14:33:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1722004420000|2024-07-26 14:33:40|6801|6795|6800|6794|6801|6795|6799.5|6793.5|8
1722004430000|2024-07-26 14:33:50|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|0
1722004440000|2024-07-26 14:34:00|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800|6794|0
1722004450000|2024-07-26 14:34:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1722004460000|2024-07-26 14:34:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1722004470000|2024-07-26 14:34:30|||||||||1
1722004480000|2024-07-26 14:34:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1722004500000|2024-07-26 14:35:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1722004510000|2024-07-26 14:35:10|6800.5|6794.5|6794.5|6788.5|6801|6795|6793.5|6787.5|3
1722004520000|2024-07-26 14:35:20|6795|6789|6795|6789|6795|6789|6794.5|6788.5|1
1722004530000|2024-07-26 14:35:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1722004540000|2024-07-26 14:35:40|6796|6790|6796|6790|6796|6790|6796|6790|1
1722004550000|2024-07-26 14:35:50|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|0
1722004560000|2024-07-26 14:36:00|6796|6790|6788.5|6782.5|6796|6790|6787.5|6781.5|16
1722004570000|2024-07-26 14:36:10|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1722004580000|2024-07-26 14:36:20|6788|6782|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1722004590000|2024-07-26 14:36:30|6788|6782|6788|6782|6789|6783|6787.5|6781.5|0
1722004600000|2024-07-26 14:36:40|6789|6783|6788|6782|6789|6783|6788|6782|1
1722004610000|2024-07-26 14:36:50|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6788.5|6782.5|1
1722004620000|2024-07-26 14:37:00|6790|6784|6788|6782|6790.5|6784.5|6788|6782|2
1722004630000|2024-07-26 14:37:10|6787|6781|6788|6782|6788|6782|6787|6781|0
1722004640000|2024-07-26 14:37:20|6787.5|6781.5|6784.5|6778.5|6787.5|6781.5|6784.5|6778.5|17
1722004650000|2024-07-26 14:37:30|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1722004660000|2024-07-26 14:37:40|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1722004670000|2024-07-26 14:37:50|6787.5|6781.5|6788|6782|6788|6782|6786.5|6780.5|2
1722004680000|2024-07-26 14:38:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1722004690000|2024-07-26 14:38:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1722004700000|2024-07-26 14:38:20|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1722004710000|2024-07-26 14:38:30|||||||||1
1722004720000|2024-07-26 14:38:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1722004730000|2024-07-26 14:38:50|6789|6783|6791|6785|6791.5|6785.5|6788.5|6782.5|1
1722004740000|2024-07-26 14:39:00|6794.5|6788.5|6795|6789|6795|6789|6794|6788|0
1722004750000|2024-07-26 14:39:10|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1722004760000|2024-07-26 14:39:20|6796|6790|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|0
1722004770000|2024-07-26 14:39:30|6796|6790|6796|6790|6796|6790|6796|6790|1
1722004780000|2024-07-26 14:39:40|6797.5|6791.5|6797|6791|6798|6792|6797|6791|2
1722004790000|2024-07-26 14:39:50|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1722004800000|2024-07-26 14:40:00|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1722004810000|2024-07-26 14:40:10|6798|6792|6798.5|6792.5|6799|6793|6798|6792|0
1722004820000|2024-07-26 14:40:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1722004830000|2024-07-26 14:40:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722004840000|2024-07-26 14:40:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1722004850000|2024-07-26 14:40:50|6796|6790|6797|6791|6797|6791|6796|6790|0
1722004860000|2024-07-26 14:41:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722004870000|2024-07-26 14:41:10|6798|6792|6798|6792|6798|6792|6798|6792|1
1722004880000|2024-07-26 14:41:20|6798.5|6792.5|6795.5|6789.5|6800|6794|6795|6789|7
1722004890000|2024-07-26 14:41:30|6793|6787|6793|6787|6793|6787|6793|6787|2
1722004900000|2024-07-26 14:41:40|6794|6788|6792|6786|6794.5|6788.5|6792|6786|1
1722004910000|2024-07-26 14:41:50|6791.5|6785.5|6792.5|6786.5|6793|6787|6791.5|6785.5|2
1722004920000|2024-07-26 14:42:00|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|1
1722004930000|2024-07-26 14:42:10|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1722004940000|2024-07-26 14:42:20|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|1
1722004950000|2024-07-26 14:42:30|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|4
1722004960000|2024-07-26 14:42:40|||||||||1
1722004970000|2024-07-26 14:42:50|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797|6791|2
1722004980000|2024-07-26 14:43:00|6798|6792|6798|6792|6798|6792|6797.5|6791.5|2
1722004990000|2024-07-26 14:43:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1722005000000|2024-07-26 14:43:20|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|0
1722005010000|2024-07-26 14:43:30|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|1
1722005020000|2024-07-26 14:43:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|15
1722005030000|2024-07-26 14:43:50|6799.5|6793.5|6797.5|6791.5|6800|6794|6797.5|6791.5|2
1722005040000|2024-07-26 14:44:00|6797|6791|6795.5|6789.5|6797|6791|6795|6789|1
1722005050000|2024-07-26 14:44:10|6794.5|6788.5|6793|6787|6794.5|6788.5|6793|6787|1
1722005060000|2024-07-26 14:44:20|6793.5|6787.5|6794|6788|6795|6789|6793|6787|1
1722005070000|2024-07-26 14:44:30|||||||||1
1722005080000|2024-07-26 14:44:40|6799|6793|6801|6795|6801|6795|6799|6793|3
1722005090000|2024-07-26 14:44:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|1
1722005100000|2024-07-26 14:45:00|6800.5|6794.5|6802.5|6796.5|6804|6798|6800.5|6794.5|1
1722005120000|2024-07-26 14:45:20|6801|6795|6801|6795|6801.5|6795.5|6801|6795|6
1722005130000|2024-07-26 14:45:30|6800.5|6794.5|6801|6795|6802|6796|6800.5|6794.5|1
1722005140000|2024-07-26 14:45:40|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|0
1722005150000|2024-07-26 14:45:50|6798|6792|6799|6793|6799|6793|6798|6792|1
1722005160000|2024-07-26 14:46:00|6799.5|6793.5|6800|6794|6800|6794|6799|6793|0
1722005170000|2024-07-26 14:46:10|6801.5|6795.5|6804.5|6798.5|6805|6799|6801.5|6795.5|2
1722005180000|2024-07-26 14:46:20|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|1
1722005190000|2024-07-26 14:46:30|6803|6793|6801.5|6795.5|6803|6795.5|6799.5|6793|2
1722005200000|2024-07-26 14:46:40|6800|6794|6800|6794|6800|6794|6800|6794|0
1722005210000|2024-07-26 14:46:50|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6796|6790|1
1722005220000|2024-07-26 14:47:00|6797|6791|6794|6788|6797|6791|6794|6788|0
1722005230000|2024-07-26 14:47:10|6795|6789|6794|6788|6795|6789|6792.5|6786.5|1
1722005240000|2024-07-26 14:47:20|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|1
1722005250000|2024-07-26 14:47:30|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1722005260000|2024-07-26 14:47:40|6796|6790|6796|6790|6796|6790|6796|6790|1
1722005270000|2024-07-26 14:47:50|6795.5|6789.5|6794|6788|6795.5|6789.5|6793|6787|1
1722005280000|2024-07-26 14:48:00|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1722005290000|2024-07-26 14:48:10|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1722005300000|2024-07-26 14:48:20|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|1
1722005320000|2024-07-26 14:48:40|6793|6787|6792.5|6786.5|6793.5|6787.5|6790.5|6784.5|9
1722005330000|2024-07-26 14:48:50|6793|6787|6792|6786|6793|6787|6792|6786|3
1722005340000|2024-07-26 14:49:00|6791|6785|6791|6785|6791|6785|6791|6785|1
1722005350000|2024-07-26 14:49:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1722005360000|2024-07-26 14:49:20|||||||||2
1722005370000|2024-07-26 14:49:30|6791|6785|6793.5|6787.5|6795|6787.5|6791|6785|0
1722005380000|2024-07-26 14:49:40|6795|6785|6792.5|6786.5|6795|6788|6791|6785|1
1722005390000|2024-07-26 14:49:50|6793|6787|6791|6785|6794|6788|6791|6785|0
1722005400000|2024-07-26 14:50:00|6788.5|6782.5|6789.5|6783.5|6790|6784|6787|6781|2
1722005410000|2024-07-26 14:50:10|6793|6783|6789.5|6783.5|6793|6784|6789|6783|0
1722005420000|2024-07-26 14:50:20|||||||||1
1722005430000|2024-07-26 14:50:30|6789|6783|6788|6782|6789|6783|6788|6782|1
1722005440000|2024-07-26 14:50:40|6787.5|6781.5|6786.5|6780.5|6788|6782|6785|6779|3
1722005450000|2024-07-26 14:50:50|6786|6780|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|1
1722005460000|2024-07-26 14:51:00|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1722005470000|2024-07-26 14:51:10|6793|6787|6793|6787|6793|6787|6793|6787|1
1722005480000|2024-07-26 14:51:20|6795|6789|6789|6783|6795|6789|6789|6783|1
1722005490000|2024-07-26 14:51:30|6790|6784|6790|6784|6790|6784|6790|6784|0
1722005500000|2024-07-26 14:51:40|6789.5|6783.5|6792.5|6786.5|6792.5|6786.5|6789.5|6783.5|2
1722005510000|2024-07-26 14:51:50|6792|6786|6785|6779|6792|6786|6785|6779|1
1722005520000|2024-07-26 14:52:00|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|0
1722005530000|2024-07-26 14:52:10|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1722005540000|2024-07-26 14:52:20|6785|6779|6786|6780|6786|6780|6785|6779|0
1722005550000|2024-07-26 14:52:30|6785.5|6779.5|6780.5|6774.5|6786|6780|6780|6774|40
1722005560000|2024-07-26 14:52:40|6779|6773|6780|6774|6781.5|6775.5|6779|6773|2
1722005570000|2024-07-26 14:52:50|6781|6775|6781|6775|6782.5|6776.5|6781|6775|0
1722005590000|2024-07-26 14:53:10|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1722005600000|2024-07-26 14:53:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1722005610000|2024-07-26 14:53:30|6780|6774|6780|6774|6780|6774|6780|6774|3
1722005620000|2024-07-26 14:53:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1722005630000|2024-07-26 14:53:50|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1722005640000|2024-07-26 14:54:00|6782.5|6776.5|6786.5|6780.5|6790.5|6784.5|6782.5|6776.5|12
1722005650000|2024-07-26 14:54:10|6785|6779|6785|6779|6785|6779|6785|6779|1
1722005660000|2024-07-26 14:54:20|6784|6778|6785|6779|6785|6779|6783|6777|3
1722005670000|2024-07-26 14:54:30|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|2
1722005680000|2024-07-26 14:54:40|6785|6779|6785|6779|6785|6779|6784|6778|1
1722005690000|2024-07-26 14:54:50|6784|6778|6782.5|6776.5|6784|6778|6782|6776|1
1722005700000|2024-07-26 14:55:00|6781|6775|6782|6776|6782|6776|6781|6775|2
1722005710000|2024-07-26 14:55:10|6782.5|6776.5|6781|6775|6782.5|6776.5|6780|6774|4
1722005720000|2024-07-26 14:55:20|6782|6776|6784.5|6778.5|6784.5|6778.5|6782|6776|0
1722005740000|2024-07-26 14:55:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1722005750000|2024-07-26 14:55:50|6785|6779|6780|6774|6785.5|6779.5|6779.5|6773.5|3
1722005760000|2024-07-26 14:56:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|12
1722005770000|2024-07-26 14:56:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|1
1722005780000|2024-07-26 14:56:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6782|6776|5
1722005790000|2024-07-26 14:56:30|6785|6779|6788|6782|6789|6783|6785|6779|20
1722005800000|2024-07-26 14:56:40|6787.5|6781.5|6788.5|6782.5|6790|6782.5|6787.5|6780|0
1722005810000|2024-07-26 14:56:50|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|1
1722005820000|2024-07-26 14:57:00|6790.5|6784.5|6791|6785|6791.5|6785.5|6790|6784|7
1722005830000|2024-07-26 14:57:10|6792|6786|6792|6786|6792.5|6786.5|6792|6786|1
1722005840000|2024-07-26 14:57:20|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790|6784|1
1722005850000|2024-07-26 14:57:30|6791.5|6785.5|6791.5|6785.5|6792|6786|6790.5|6784.5|1
1722005860000|2024-07-26 14:57:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|0
1722005870000|2024-07-26 14:57:50|6793|6787|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|1
1722005890000|2024-07-26 14:58:10|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1722005900000|2024-07-26 14:58:20|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1722005910000|2024-07-26 14:58:30|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|3
1722005920000|2024-07-26 14:58:40|6790|6784|6791|6785|6791|6785|6790|6784|0
1722005930000|2024-07-26 14:58:50|6790|6784|6790|6784|6791.5|6785.5|6790|6784|1
1722005940000|2024-07-26 14:59:00|6790.5|6784.5|6791|6785|6791|6785|6790|6784|0
1722005950000|2024-07-26 14:59:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|1
1722005960000|2024-07-26 14:59:20|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6789.5|6783.5|3
1722005970000|2024-07-26 14:59:30|6789|6783|6789|6783|6789|6783|6789|6783|4
1722005980000|2024-07-26 14:59:40|6789.5|6783.5|6789|6783|6791|6785|6789|6783|3
1722005990000|2024-07-26 14:59:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|5
1722006000000|2024-07-26 15:00:00|6791|6785|6785.5|6779.5|6791|6785|6783.5|6777.5|23
1722006010000|2024-07-26 15:00:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1722006020000|2024-07-26 15:00:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6789|6783|7
1722006030000|2024-07-26 15:00:30|6790|6784|6792|6786|6792|6786|6789|6783|1
1722006040000|2024-07-26 15:00:40|6791.5|6785.5|6790|6784|6793|6785.5|6790|6783|2
1722006050000|2024-07-26 15:00:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6789|6783|1
1722006060000|2024-07-26 15:01:00|6790|6784|6789.5|6783.5|6790|6784|6789|6783|1
1722006070000|2024-07-26 15:01:10|6790.5|6784.5|6791|6785|6791|6785|6790|6784|1
1722006080000|2024-07-26 15:01:20|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|0
1722006090000|2024-07-26 15:01:30|6793|6787|6794.5|6788.5|6794.5|6788.5|6793|6787|3
1722006100000|2024-07-26 15:01:40|6794|6788|6795|6789|6796|6790|6794|6788|2
1722006110000|2024-07-26 15:01:50|6794|6788|6793|6787|6794|6788|6793|6787|0
1722006120000|2024-07-26 15:02:00|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|1
1722006130000|2024-07-26 15:02:10|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|0
1722006140000|2024-07-26 15:02:20|6793|6787|6789|6783|6793|6787|6786.5|6780.5|3
1722006150000|2024-07-26 15:02:30|6788.5|6782.5|6788.5|6782.5|6789|6783|6788|6782|0
1722006160000|2024-07-26 15:02:40|6787.5|6781.5|6786.5|6780.5|6788|6782|6786.5|6780.5|2
1722006170000|2024-07-26 15:02:50|6787|6781|6786|6780|6787|6781|6785|6779|1
1722006180000|2024-07-26 15:03:00|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|1
1722006190000|2024-07-26 15:03:10|6788|6782|6787.5|6781.5|6788|6782|6787|6781|5
1722006200000|2024-07-26 15:03:20|6788|6782|6788|6782|6788.5|6782.5|6788|6782|2
1722006210000|2024-07-26 15:03:30|6787|6781|6787|6781|6787.5|6781.5|6786|6780|1
1722006220000|2024-07-26 15:03:40|6788|6782|6792|6786|6793|6787|6788|6782|1
1722006230000|2024-07-26 15:03:50|6786|6780|6786|6780|6787|6781|6786|6780|3
1722006240000|2024-07-26 15:04:00|6785|6779|6789|6783|6789|6783|6785|6779|1
1722006250000|2024-07-26 15:04:10|6789.5|6783.5|6786|6780|6789.5|6783.5|6786|6780|2
1722006260000|2024-07-26 15:04:20|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1722006270000|2024-07-26 15:04:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|6
1722006280000|2024-07-26 15:04:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1722006290000|2024-07-26 15:04:50|6782|6776|6779|6773|6782|6776|6779|6773|4
1722006300000|2024-07-26 15:05:00|6781.5|6775.5|6785|6779|6785|6779|6781.5|6775.5|5
1722006310000|2024-07-26 15:05:10|||||||||1
1722006320000|2024-07-26 15:05:20|6784|6778|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|3
1722006330000|2024-07-26 15:05:30|6780|6774|6781.5|6775.5|6782.5|6776.5|6780|6774|3
1722006340000|2024-07-26 15:05:40|6780.5|6774.5|6780|6774|6782|6776|6780|6774|1
1722006350000|2024-07-26 15:05:50|6780.5|6774.5|6779.5|6773.5|6781|6775|6779.5|6773.5|6
1722006360000|2024-07-26 15:06:00|6780|6774|6781|6775|6781|6775|6780|6774|3
1722006370000|2024-07-26 15:06:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|2
1722006380000|2024-07-26 15:06:20|6783|6777|6783|6777|6783|6777|6783|6777|5
1722006390000|2024-07-26 15:06:30|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|4
1722006400000|2024-07-26 15:06:40|6787.5|6781.5|6784.5|6778.5|6787.5|6781.5|6784.5|6778.5|5
1722006410000|2024-07-26 15:06:50|6785|6779|6785|6779|6785|6779|6785|6779|0
1722006420000|2024-07-26 15:07:00|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|2
1722006430000|2024-07-26 15:07:10|6785|6779|6787|6781|6787|6781|6785|6779|2
1722006440000|2024-07-26 15:07:20|6788|6782|6788|6782|6788|6782|6788|6782|3
1722006450000|2024-07-26 15:07:30|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|3
1722006460000|2024-07-26 15:07:40|6788|6782|6789|6783|6789|6783|6787.5|6781.5|1
1722006470000|2024-07-26 15:07:50|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|5
1722006480000|2024-07-26 15:08:00|6790|6784|6789.5|6783.5|6791.5|6785.5|6789.5|6783.5|2
1722006490000|2024-07-26 15:08:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1722006500000|2024-07-26 15:08:20|6790|6784|6791|6785|6791|6785|6790|6784|3
1722006510000|2024-07-26 15:08:30|6792|6786|6790|6784|6792|6786|6790|6784|3
1722006520000|2024-07-26 15:08:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1722006530000|2024-07-26 15:08:50|6790|6784|6793.5|6787.5|6793.5|6787.5|6790|6784|11
1722006540000|2024-07-26 15:09:00|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|2
1722006550000|2024-07-26 15:09:10|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|2
1722006560000|2024-07-26 15:09:20|6794|6788|6795|6789|6795|6789|6794|6788|2
1722006570000|2024-07-26 15:09:30|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795|6789|4
1722006580000|2024-07-26 15:09:40|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|6
1722006590000|2024-07-26 15:09:50|6798|6792|6794.5|6788.5|6798|6792|6794.5|6788.5|4
1722006600000|2024-07-26 15:10:00|6793|6787|6793|6787|6793|6787|6791|6785|14
1722006610000|2024-07-26 15:10:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793|6787|3
1722006620000|2024-07-26 15:10:20|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1722006630000|2024-07-26 15:10:30|6795.5|6789.5|6797.5|6791.5|6797.5|6791.5|6795.5|6789.5|1
1722006640000|2024-07-26 15:10:40|6795|6789|6794|6788|6795|6789|6794|6788|2
1722006650000|2024-07-26 15:10:50|6793|6787|6788.5|6782.5|6793|6787|6788.5|6782.5|8
1722006660000|2024-07-26 15:11:00|6790|6784|6791.5|6785.5|6792|6786|6788.5|6782.5|3
1722006670000|2024-07-26 15:11:10|6789.5|6783.5|6791|6785|6791|6785|6789.5|6783.5|1
1722006680000|2024-07-26 15:11:20|6790.5|6784.5|6794.5|6788.5|6795|6789|6790.5|6784.5|6
1722006690000|2024-07-26 15:11:30|6794|6788|6791|6785|6794.5|6788.5|6791|6785|3
1722006700000|2024-07-26 15:11:40|6792|6786|6793|6787|6793|6787|6792|6786|4
1722006710000|2024-07-26 15:11:50|||||||||1
1722006720000|2024-07-26 15:12:00|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|3
1722006730000|2024-07-26 15:12:10|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|4
1722006740000|2024-07-26 15:12:20|6791.5|6785.5|6792|6786|6793|6787|6791.5|6785.5|3
1722006750000|2024-07-26 15:12:30|6792.5|6786.5|6790|6784|6792.5|6786.5|6790|6784|1
1722006760000|2024-07-26 15:12:40|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|3
1722006770000|2024-07-26 15:12:50|6788.5|6782.5|6788.5|6782.5|6789|6783|6787|6781|8
1722006780000|2024-07-26 15:13:00|6789|6783|6789|6783|6789.5|6783.5|6789|6783|2
1722006790000|2024-07-26 15:13:10|6789.5|6783.5|6789|6783|6789.5|6783.5|6788.5|6782.5|2
1722006800000|2024-07-26 15:13:20|6789.5|6783.5|6789|6783|6790.5|6784.5|6789|6783|5
1722006810000|2024-07-26 15:13:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|2
1722006820000|2024-07-26 15:13:40|6790.5|6784.5|6793|6787|6793|6787|6790|6784|13
1722006830000|2024-07-26 15:13:50|6793.5|6787.5|6791.5|6785.5|6794|6788|6791.5|6785.5|11
1722006840000|2024-07-26 15:14:00|6792|6786|6793|6787|6793|6787|6791.5|6785.5|13
1722006850000|2024-07-26 15:14:10|6792|6786|6792|6786|6792|6786|6791.5|6785.5|3
1722006860000|2024-07-26 15:14:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|3
1722006870000|2024-07-26 15:14:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1722006880000|2024-07-26 15:14:40|||||||||5
1722006890000|2024-07-26 15:14:50|6791|6785|6791|6785|6791.5|6785.5|6790.5|6784.5|9
1722006900000|2024-07-26 15:15:00|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|14
1722006910000|2024-07-26 15:15:10|6793|6787|6789.5|6783.5|6793.5|6787.5|6789|6783|10
1722006920000|2024-07-26 15:15:20|6790|6784|6789|6783|6790|6784|6789|6783|3
1722006930000|2024-07-26 15:15:30|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|7
1722006940000|2024-07-26 15:15:40|6790|6784|6789|6783|6790.5|6784.5|6789|6783|7
1722006950000|2024-07-26 15:15:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1722006960000|2024-07-26 15:16:00|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|9
1722006970000|2024-07-26 15:16:10|6791.5|6785.5|6790.5|6784.5|6792|6786|6790|6784|4
1722006980000|2024-07-26 15:16:20|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1722006990000|2024-07-26 15:16:30|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|2
1722007000000|2024-07-26 15:16:40|||||||||3
1722007010000|2024-07-26 15:16:50|||||||||5
1722007030000|2024-07-26 15:17:10|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|3
1722007040000|2024-07-26 15:17:20|6789.5|6783.5|6790|6784|6791|6785|6789|6783|4
1722007050000|2024-07-26 15:17:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1722007060000|2024-07-26 15:17:40|||||||||2
1722007070000|2024-07-26 15:17:50|6789|6783|6789|6783|6789|6783|6789|6783|1
1722007080000|2024-07-26 15:18:00|||||||||1
1722007090000|2024-07-26 15:18:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1722007100000|2024-07-26 15:18:20|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|2
1722007110000|2024-07-26 15:18:30|6787.5|6781.5|6787.5|6781.5|6788|6782|6785.5|6779.5|4
1722007120000|2024-07-26 15:18:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1722007130000|2024-07-26 15:18:50|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|0
1722007140000|2024-07-26 15:19:00|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|2
1722007150000|2024-07-26 15:19:10|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1722007160000|2024-07-26 15:19:20|6787|6781|6786|6780|6787|6781|6785|6779|5
1722007170000|2024-07-26 15:19:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1722007180000|2024-07-26 15:19:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1722007190000|2024-07-26 15:19:50|6784|6778|6784|6778|6784|6778|6784|6778|1
1722007200000|2024-07-26 15:20:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1722007220000|2024-07-26 15:20:20|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1722007230000|2024-07-26 15:20:30|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1722007250000|2024-07-26 15:20:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|3
1722007260000|2024-07-26 15:21:00|6783|6777|6782.5|6776.5|6783|6777|6782|6776|1
1722007270000|2024-07-26 15:21:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1722007280000|2024-07-26 15:21:20|6780|6774|6779|6773|6780.5|6774.5|6779|6773|10
1722007290000|2024-07-26 15:21:30|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|2
1722007300000|2024-07-26 15:21:40|6780|6774|6779.5|6773.5|6780|6774|6779|6773|7
1722007310000|2024-07-26 15:21:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|4
1722007320000|2024-07-26 15:22:00|6781|6775|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1722007330000|2024-07-26 15:22:10|||||||||1
1722007340000|2024-07-26 15:22:20|6781|6775|6782|6776|6782.5|6776.5|6780.5|6774.5|1
1722007350000|2024-07-26 15:22:30|6781|6775|6779|6773|6781|6775|6778.5|6772.5|10
1722007360000|2024-07-26 15:22:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|2
1722007370000|2024-07-26 15:22:50|6777.5|6771.5|6782.5|6776.5|6783|6777|6777.5|6771.5|17
1722007380000|2024-07-26 15:23:00|||||||||1
1722007390000|2024-07-26 15:23:10|6780|6774|6779|6773|6780|6774|6778.5|6772.5|8
1722007400000|2024-07-26 15:23:20|||||||||1
1722007410000|2024-07-26 15:23:30|6779.5|6773.5|6782.5|6776.5|6783|6777|6779.5|6773.5|4
1722007420000|2024-07-26 15:23:40|6784|6778|6784|6778|6784|6778|6782|6776|2
1722007430000|2024-07-26 15:23:50|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|2
1722007440000|2024-07-26 15:24:00|6785|6779|6786|6780|6786|6780|6784|6778|3
1722007450000|2024-07-26 15:24:10|6785.5|6779.5|6784.5|6778.5|6786|6780|6784.5|6778.5|6
1722007460000|2024-07-26 15:24:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6782.5|6776.5|5
1722007470000|2024-07-26 15:24:30|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|3
1722007480000|2024-07-26 15:24:40|6787|6781|6783.5|6777.5|6787|6781|6783.5|6777.5|12
1722007490000|2024-07-26 15:24:50|6782.5|6776.5|6785.5|6779.5|6786.5|6780.5|6782.5|6776.5|14
1722007500000|2024-07-26 15:25:00|6786|6780|6787.5|6781.5|6788|6782|6786|6780|2
1722007510000|2024-07-26 15:25:10|6787|6781|6787|6781|6787|6781|6787|6781|1
1722007520000|2024-07-26 15:25:20|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|3
1722007530000|2024-07-26 15:25:30|6787|6781|6786|6780|6787|6781|6786|6780|1
1722007550000|2024-07-26 15:25:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1722007560000|2024-07-26 15:26:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1722007570000|2024-07-26 15:26:10|6786.5|6780.5|6787.5|6781.5|6788|6782|6785.5|6779.5|1
1722007580000|2024-07-26 15:26:20|6787|6781|6787|6781|6787.5|6781.5|6786.5|6780.5|4
1722007590000|2024-07-26 15:26:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1722007610000|2024-07-26 15:26:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1722007620000|2024-07-26 15:27:00|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|4
1722007630000|2024-07-26 15:27:10|6786|6780|6785.5|6779.5|6786|6780|6784|6778|1
1722007640000|2024-07-26 15:27:20|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|11
1722007650000|2024-07-26 15:27:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|3
1722007660000|2024-07-26 15:27:40|6782.5|6776.5|6782|6776|6783|6777|6782|6776|0
1722007670000|2024-07-26 15:27:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6782.5|6776.5|8
1722007680000|2024-07-26 15:28:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1722007690000|2024-07-26 15:28:10|||||||||1
1722007700000|2024-07-26 15:28:20|6784|6778|6782|6776|6784|6778|6782|6776|4
1722007710000|2024-07-26 15:28:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1722007720000|2024-07-26 15:28:40|6782.5|6776.5|6782|6776|6784.5|6778.5|6782|6776|1
1722007730000|2024-07-26 15:28:50|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6779.5|6773.5|2
1722007740000|2024-07-26 15:29:00|6780|6774|6776.5|6770.5|6780|6774|6776.5|6770.5|2
1722007750000|2024-07-26 15:29:10|6777|6771|6777|6771|6777|6771|6776.5|6770.5|0
1722007760000|2024-07-26 15:29:20|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|4
1722007770000|2024-07-26 15:29:30|6775.5|6769.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|2
1722007780000|2024-07-26 15:29:40|6774|6768|6774|6768|6774.5|6768.5|6774|6768|11
1722007790000|2024-07-26 15:29:50|6774.5|6768.5|6773|6767|6774.5|6768.5|6770.5|6764.5|12
1722007800000|2024-07-26 15:30:00|6774.5|6768.5|6776|6770|6777.5|6771.5|6774.5|6768.5|8
1722007810000|2024-07-26 15:30:10|6776.5|6770.5|6778|6772|6779.5|6773.5|6775.5|6769.5|16
1722007820000|2024-07-26 15:30:20|6776.5|6770.5|6773.5|6767.5|6776.5|6770.5|6772.5|6766.5|13
1722007830000|2024-07-26 15:30:30|6773|6767|6771|6765|6773|6767|6771|6765|7
1722007840000|2024-07-26 15:30:40|6770.5|6764.5|6771.5|6765.5|6773|6767|6770.5|6764.5|14
1722007850000|2024-07-26 15:30:50|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|7
1722007860000|2024-07-26 15:31:00|6770.5|6764.5|6771|6765|6772.5|6766.5|6770.5|6764.5|10
1722007870000|2024-07-26 15:31:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1722007880000|2024-07-26 15:31:20|6771|6765|6770.5|6764.5|6773|6767|6770.5|6764.5|5
1722007890000|2024-07-26 15:31:30|||||||||1
1722007900000|2024-07-26 15:31:40|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|13
1722007910000|2024-07-26 15:31:50|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|7
1722007920000|2024-07-26 15:32:00|6770|6764|6768|6762|6770.5|6764.5|6767|6761|17
1722007930000|2024-07-26 15:32:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|3
1722007940000|2024-07-26 15:32:20|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1722007950000|2024-07-26 15:32:30|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|5
1722007960000|2024-07-26 15:32:40|6770.5|6764.5|6772.5|6766.5|6773|6767|6769.5|6763.5|3
1722007970000|2024-07-26 15:32:50|6772|6766|6770|6764|6772.5|6766.5|6769.5|6763.5|2
1722007980000|2024-07-26 15:33:00|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|6
1722007990000|2024-07-26 15:33:10|6771|6765|6771|6765|6771|6765|6770.5|6764.5|0
1722008000000|2024-07-26 15:33:20|6772|6766|6772|6766|6772|6766|6772|6766|0
1722008010000|2024-07-26 15:33:30|6773|6767|6771|6765|6773.5|6767.5|6771|6765|6
1722008020000|2024-07-26 15:33:40|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|2
1722008030000|2024-07-26 15:33:50|||||||||1
1722008040000|2024-07-26 15:34:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722008050000|2024-07-26 15:34:10|6772|6766|6771|6765|6772|6766|6771|6765|0
1722008060000|2024-07-26 15:34:20|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|0
1722008070000|2024-07-26 15:34:30|6771|6765|6776|6770|6776|6770|6771|6765|3
1722008090000|2024-07-26 15:34:50|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1722008120000|2024-07-26 15:35:20|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|46
1722008130000|2024-07-26 15:35:30|6776|6770|6776|6770|6776|6770|6776|6770|2
1722008140000|2024-07-26 15:35:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1722008150000|2024-07-26 15:35:50|6775|6769|6775|6769|6775|6769|6775|6769|0
1722008160000|2024-07-26 15:36:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1722008170000|2024-07-26 15:36:10|6776|6770|6776|6770|6776|6770|6776|6770|3
1722008240000|2024-07-26 15:37:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1722008270000|2024-07-26 15:37:50|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|2
1722008280000|2024-07-26 15:38:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1722008300000|2024-07-26 15:38:20|6778|6772|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|5
1722008310000|2024-07-26 15:38:30|6776|6770|6776|6770|6776|6770|6776|6770|3
1722008320000|2024-07-26 15:38:40|6778.5|6772.5|6777|6771|6778.5|6772.5|6776.5|6770.5|10
1722008350000|2024-07-26 15:39:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1722008390000|2024-07-26 15:39:50|6778|6772|6778|6772|6778|6772|6778|6772|2
1722008400000|2024-07-26 15:40:00|6779|6773|6779|6773|6779|6773|6779|6773|6
1722008410000|2024-07-26 15:40:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|4
1722008420000|2024-07-26 15:40:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1722008470000|2024-07-26 15:41:10|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1722008480000|2024-07-26 15:41:20|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1722008490000|2024-07-26 15:41:30|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|1
1722008500000|2024-07-26 15:41:40|6777|6771|6777|6771|6777|6771|6776.5|6770.5|1
1722008520000|2024-07-26 15:42:00|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1722008530000|2024-07-26 15:42:10|6776|6770|6776|6770|6776|6770|6776|6770|2
1722008560000|2024-07-26 15:42:40|6775.5|6769.5|6776|6770|6776.5|6770.5|6775|6769|21
1722008580000|2024-07-26 15:43:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1722008600000|2024-07-26 15:43:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1722008610000|2024-07-26 15:43:30|||||||||1
1722008650000|2024-07-26 15:44:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1722008670000|2024-07-26 15:44:30|6774|6768|6774|6768|6774|6768|6774|6768|0
1722008690000|2024-07-26 15:44:50|6772|6766|6773|6767|6773|6767|6772|6766|15
1722008700000|2024-07-26 15:45:00|6772|6766|6772|6766|6772|6766|6772|6766|3
1722008710000|2024-07-26 15:45:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1722008720000|2024-07-26 15:45:20|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1722008730000|2024-07-26 15:45:30|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1722008740000|2024-07-26 15:45:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|4
1722008750000|2024-07-26 15:45:50|6767|6761|6767|6761|6767|6761|6767|6761|1
1722008760000|2024-07-26 15:46:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|5
1722008770000|2024-07-26 15:46:10|6767|6761|6767|6761|6767|6761|6767|6761|1
1722008780000|2024-07-26 15:46:20|6769|6763|6767.5|6761.5|6769|6763|6766.5|6760.5|20
1722008790000|2024-07-26 15:46:30|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1722008800000|2024-07-26 15:46:40|||||||||2
1722008810000|2024-07-26 15:46:50|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|2
1722008820000|2024-07-26 15:47:00|6767|6761|6767|6761|6767|6761|6767|6761|0
1722008850000|2024-07-26 15:47:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|3
1722008860000|2024-07-26 15:47:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1722008870000|2024-07-26 15:47:50|6769|6763|6769|6763|6769|6763|6769|6763|6
1722008880000|2024-07-26 15:48:00|6768|6762|6768|6762|6768|6762|6768|6762|1
1722008890000|2024-07-26 15:48:10|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1722008900000|2024-07-26 15:48:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1722008910000|2024-07-26 15:48:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722008920000|2024-07-26 15:48:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1722008930000|2024-07-26 15:48:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1722008940000|2024-07-26 15:49:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1722008950000|2024-07-26 15:49:10|6768|6762|6768|6762|6768|6762|6768|6762|0
1722008970000|2024-07-26 15:49:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1722008980000|2024-07-26 15:49:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1722008990000|2024-07-26 15:49:50|6769|6763|6769|6763|6769|6763|6768.5|6762.5|4
1722009000000|2024-07-26 15:50:00|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1722009010000|2024-07-26 15:50:10|6769|6763|6769|6763|6769|6763|6768.5|6762.5|0
1722009020000|2024-07-26 15:50:20|6768.5|6762.5|6768|6762|6769|6763|6768|6762|0
1722009030000|2024-07-26 15:50:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1722009040000|2024-07-26 15:50:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722009080000|2024-07-26 15:51:20|6770|6764|6775|6769|6776|6770|6769.5|6763.5|2
1722009090000|2024-07-26 15:51:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1722009100000|2024-07-26 15:51:40|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|3
1722009110000|2024-07-26 15:51:50|6775|6769|6774.5|6768.5|6775|6769|6774|6768|0
1722009120000|2024-07-26 15:52:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1722009130000|2024-07-26 15:52:10|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1722009140000|2024-07-26 15:52:20|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|3
1722009150000|2024-07-26 15:52:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|3
1722009170000|2024-07-26 15:52:50|6775|6769|6776|6770|6776|6770|6775|6769|1
1722009180000|2024-07-26 15:53:00|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1722009190000|2024-07-26 15:53:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|2
1722009200000|2024-07-26 15:53:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1722009220000|2024-07-26 15:53:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1722009230000|2024-07-26 15:53:50|6774|6768|6774|6768|6774|6768|6774|6768|0
1722009240000|2024-07-26 15:54:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1722009250000|2024-07-26 15:54:10|6774|6768|6774.5|6768.5|6775|6769|6774|6768|0
1722009260000|2024-07-26 15:54:20|6774|6768|6775|6769|6775|6769|6774|6768|0
1722009300000|2024-07-26 15:55:00|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|4
1722009310000|2024-07-26 15:55:10|6774|6768|6775|6769|6775|6769|6774|6768|0
1722009320000|2024-07-26 15:55:20|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|0
1722009340000|2024-07-26 15:55:40|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1722009350000|2024-07-26 15:55:50|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1722009360000|2024-07-26 15:56:00|||||||||1
1722009370000|2024-07-26 15:56:10|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1722009380000|2024-07-26 15:56:20|6777|6771|6778.5|6772.5|6779|6773|6777|6771|3
1722009390000|2024-07-26 15:56:30|||||||||2
1722009400000|2024-07-26 15:56:40|||||||||2
1722009410000|2024-07-26 15:56:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|2
1722009420000|2024-07-26 15:57:00|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1722009430000|2024-07-26 15:57:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1722009440000|2024-07-26 15:57:20|6781|6775|6781|6775|6781|6775|6781|6775|6
1722009450000|2024-07-26 15:57:30|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|1
1722009460000|2024-07-26 15:57:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|6
1722009470000|2024-07-26 15:57:50|6785|6779|6784|6778|6785|6779|6784|6778|1
1722009480000|2024-07-26 15:58:00|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|2
1722009490000|2024-07-26 15:58:10|||||||||1
1722009500000|2024-07-26 15:58:20|6784|6778|6784.5|6778.5|6785|6779|6783.5|6777.5|7
1722009510000|2024-07-26 15:58:30|6786.5|6780.5|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|6
1722009520000|2024-07-26 15:58:40|6786|6780|6785|6779|6786|6780|6785|6779|5
1722009530000|2024-07-26 15:58:50|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|1
1722009540000|2024-07-26 15:59:00|||||||||3
1722009550000|2024-07-26 15:59:10|6781|6775|6781|6775|6781|6775|6781|6775|8
1722009560000|2024-07-26 15:59:20|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779|6773|7
1722009570000|2024-07-26 15:59:30|6781|6775|6781|6775|6781|6775|6781|6775|2
1722009580000|2024-07-26 15:59:40|||||||||6
1722009590000|2024-07-26 15:59:50|6779.5|6773.5|6779|6773|6780|6774|6779|6773|0
1722232800000|2024-07-29 06:00:00|6769|6759|6764.5|6754.5|6769|6759|6764.5|6754.5|5
1722232810000|2024-07-29 06:00:10|6764|6754|6761|6751|6764|6754|6760.5|6750.5|2
1722232820000|2024-07-29 06:00:20|6760|6750|6749|6743|6760|6750|6749|6740|18
1722232830000|2024-07-29 06:00:30|6748|6742|6744|6738|6748|6742|6744|6738|5
1722232840000|2024-07-29 06:00:40|6743|6737|6747.5|6737.5|6751.5|6743|6738.5|6730|14
1722232850000|2024-07-29 06:00:50|6745|6739|6745.5|6739.5|6750.5|6740.5|6745|6736.5|4
1722232860000|2024-07-29 06:01:00|6754|6744|6750.5|6744.5|6754|6745.5|6750.5|6743|4
1722232870000|2024-07-29 06:01:10|6755|6745|6755|6745|6755|6745|6755|6745|2
1722232880000|2024-07-29 06:01:20|6754.5|6744.5|6750.5|6740.5|6754.5|6744.5|6750.5|6740.5|4
1722232890000|2024-07-29 06:01:30|6735.5|6729.5|6734.5|6728.5|6736|6730|6734.5|6728.5|11
1722232900000|2024-07-29 06:01:40|6732.5|6726.5|6733|6723|6733|6726.5|6732.5|6723|2
1722232910000|2024-07-29 06:01:50|6732.5|6726.5|6732|6722|6732.5|6726.5|6732|6722|2
1722232920000|2024-07-29 06:02:00|6734|6728|6745.5|6735.5|6745.5|6735.5|6734|6728|6
1722232930000|2024-07-29 06:02:10|6747.5|6737.5|6743|6733|6747.5|6740.5|6743|6733|3
1722232940000|2024-07-29 06:02:20|6741|6731|6741|6735|6741|6735|6740|6730|1
1722232950000|2024-07-29 06:02:30|6741.5|6735.5|6741|6731|6741.5|6735.5|6741|6731|5
1722232960000|2024-07-29 06:02:40|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6740.5|6730.5|5
1722232970000|2024-07-29 06:02:50|||||||||1
1722232980000|2024-07-29 06:03:00|6737.5|6731.5|6738.5|6728.5|6738.5|6731.5|6737.5|6728.5|5
1722232990000|2024-07-29 06:03:10|6736|6730|6737.5|6731.5|6738.5|6731.5|6736|6728.5|3
1722233000000|2024-07-29 06:03:20|6741|6735|6746.5|6740.5|6748.5|6742.5|6741|6732|43
1722233010000|2024-07-29 06:03:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1722233020000|2024-07-29 06:03:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1722233030000|2024-07-29 06:03:50|||||||||1
1722233040000|2024-07-29 06:04:00|6758|6752|6761.5|6751.5|6761.5|6752|6756.5|6750.5|3
1722233050000|2024-07-29 06:04:10|6758.5|6752.5|6759|6753|6759.5|6753|6758.5|6749.5|0
1722233060000|2024-07-29 06:04:20|6758.5|6752.5|6754.5|6744.5|6758.5|6752.5|6750.5|6743.5|4
1722233070000|2024-07-29 06:04:30|6756|6746|6756|6746|6756|6746|6755|6745|0
1722233080000|2024-07-29 06:04:40|6757|6747|6755.5|6745.5|6757|6747|6755.5|6745.5|1
1722233090000|2024-07-29 06:04:50|6755|6745|6749.5|6743.5|6756|6746|6749.5|6743.5|3
1722233100000|2024-07-29 06:05:00|6750|6744|6747|6741|6752.5|6744|6747|6738.5|1
1722233110000|2024-07-29 06:05:10|6748.5|6738.5|6746|6740|6748.5|6740|6746|6738.5|1
1722233120000|2024-07-29 06:05:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|0
1722233130000|2024-07-29 06:05:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|3
1722233140000|2024-07-29 06:05:40|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|3
1722233150000|2024-07-29 06:05:50|6746|6740|6745|6739|6746|6740|6745|6739|1
1722233160000|2024-07-29 06:06:00|6745.5|6739.5|6748|6742|6750|6744|6745.5|6739.5|2
1722233180000|2024-07-29 06:06:20|6745.5|6739.5|6745.5|6739.5|6748.5|6739.5|6745.5|6738.5|1
1722233190000|2024-07-29 06:06:30|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|1
1722233200000|2024-07-29 06:06:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1722233210000|2024-07-29 06:06:50|6748.5|6741.5|6745.5|6739.5|6748.5|6741.5|6745.5|6738.5|1
1722233220000|2024-07-29 06:07:00|6748.5|6738.5|6748.5|6738.5|6748.5|6741.5|6746|6738.5|5
1722233230000|2024-07-29 06:07:10|6745.5|6739.5|6746|6740|6748.5|6740|6745.5|6738.5|1
1722233240000|2024-07-29 06:07:20|6748.5|6738.5|6747.5|6741.5|6748.5|6741.5|6746|6738.5|0
1722233250000|2024-07-29 06:07:30|6747|6741|6746|6740|6747|6741|6745.5|6739.5|0
1722233260000|2024-07-29 06:07:40|6746.5|6740.5|6752.5|6746.5|6752.5|6746.5|6745|6739|9
1722233270000|2024-07-29 06:07:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1722233280000|2024-07-29 06:08:00|6750|6744|6746|6740|6750|6744|6745.5|6739.5|2
1722233290000|2024-07-29 06:08:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|2
1722233300000|2024-07-29 06:08:20|6749.5|6739.5|6749.5|6743.5|6750|6744|6748.5|6739.5|1
1722233320000|2024-07-29 06:08:40|6749|6743|6746|6740|6749|6743|6746|6738.5|1
1722233330000|2024-07-29 06:08:50|6748.5|6738.5|6748.5|6738.5|6748.5|6740|6745.5|6738.5|1
1722233340000|2024-07-29 06:09:00|6746|6740|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|0
1722233370000|2024-07-29 06:09:30|||||||||1
1722233380000|2024-07-29 06:09:40|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1722233390000|2024-07-29 06:09:50|6745|6739|6745|6739|6745.5|6739.5|6745|6739|1
1722233400000|2024-07-29 06:10:00|6746|6740|6746|6740|6746|6740|6745.5|6739.5|2
1722233410000|2024-07-29 06:10:10|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1722233420000|2024-07-29 06:10:20|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1722233430000|2024-07-29 06:10:30|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1722233440000|2024-07-29 06:10:40|6747|6741|6750|6744|6750|6744|6747|6741|5
1722233450000|2024-07-29 06:10:50|6750.5|6744.5|6764.5|6758.5|6764.5|6758.5|6750.5|6744|1
1722233470000|2024-07-29 06:11:10|6761|6751|6762|6752|6762.5|6756|6761|6751|0
1722233480000|2024-07-29 06:11:20|6760.5|6750.5|6760.5|6750.5|6760.5|6752|6758|6749.5|0
1722233490000|2024-07-29 06:11:30|6760|6750|6760.5|6750.5|6760.5|6750.5|6760|6750|0
1722233500000|2024-07-29 06:11:40|6760|6750|6756|6750|6760.5|6750.5|6756|6748.5|1
1722233510000|2024-07-29 06:11:50|6757|6751|6757|6751|6757|6751|6756|6750|1
1722233520000|2024-07-29 06:12:00|6762.5|6752.5|6758|6752|6763.5|6754|6758|6750.5|2
1722233530000|2024-07-29 06:12:10|6757|6751|6757|6751|6761.5|6751.5|6757|6750.5|3
1722233550000|2024-07-29 06:12:30|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1722233560000|2024-07-29 06:12:40|6755|6749|6755|6749|6755|6749|6755|6749|3
1722233570000|2024-07-29 06:12:50|||||||||2
1722233580000|2024-07-29 06:13:00|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1722233590000|2024-07-29 06:13:10|6754|6748|6754|6748|6754|6748|6754|6748|0
1722233600000|2024-07-29 06:13:20|6750.5|6744|6750.5|6744.5|6750.5|6744.5|6750.5|6744|0
1722233610000|2024-07-29 06:13:30|6751.5|6741.5|6750.5|6744.5|6751.5|6744.5|6750.5|6741.5|1
1722233620000|2024-07-29 06:13:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1722233640000|2024-07-29 06:14:00|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|0
1722233650000|2024-07-29 06:14:10|6752.5|6746.5|6755.5|6749.5|6757|6749.5|6752.5|6746.5|2
1722233660000|2024-07-29 06:14:20|6757|6747|6753|6747|6757|6747.5|6752.5|6743|0
1722233670000|2024-07-29 06:14:30|6753.5|6747.5|6753|6743|6753.5|6747.5|6751.5|6743|0
1722233680000|2024-07-29 06:14:40|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|0
1722233690000|2024-07-29 06:14:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6749.5|6739.5|2
1722233700000|2024-07-29 06:15:00|6753|6747|6755.5|6745.5|6755.5|6747|6753|6745.5|1
1722233710000|2024-07-29 06:15:10|6753|6747|6753|6743|6754|6747|6752.5|6743|1
1722233720000|2024-07-29 06:15:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1722233740000|2024-07-29 06:15:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1722233760000|2024-07-29 06:16:00|6754.5|6748.5|6756|6746|6756|6748.5|6754.5|6745.5|1
1722233780000|2024-07-29 06:16:20|6753.5|6747.5|6754|6744|6755|6747.5|6753|6743|0
1722233790000|2024-07-29 06:16:30|6755|6745|6754|6744|6755|6745|6754|6744|0
1722233800000|2024-07-29 06:16:40|6753.5|6743.5|6754|6744|6754|6744|6753.5|6743.5|1
1722233810000|2024-07-29 06:16:50|6753|6743|6753|6743|6753|6743|6753|6743|0
1722233820000|2024-07-29 06:17:00|6751.5|6745.5|6750.5|6744.5|6753|6746.5|6750.5|6743|0
1722233830000|2024-07-29 06:17:10|6750|6744|6750|6744|6750|6744|6750|6744|0
1722233850000|2024-07-29 06:17:30|6749.5|6739.5|6747|6741|6749.5|6741|6747|6739.5|1
1722233870000|2024-07-29 06:17:50|6748|6742|6747|6741|6748|6742|6747|6741|0
1722233880000|2024-07-29 06:18:00|6748|6742|6747|6741|6749.5|6743|6747|6738.5|1
1722233890000|2024-07-29 06:18:10|6748.5|6738.5|6747|6741|6748.5|6741|6747|6738.5|0
1722233900000|2024-07-29 06:18:20|6748.5|6738.5|6747|6741|6748.5|6741|6747|6738.5|1
1722233910000|2024-07-29 06:18:30|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1722233920000|2024-07-29 06:18:40|6744|6738|6740|6734|6744|6738|6740|6734|2
1722233950000|2024-07-29 06:19:10|6737|6731|6737|6731|6737.5|6731.5|6737|6731|2
1722233960000|2024-07-29 06:19:20|6737.5|6731.5|6738|6732|6738.5|6732.5|6737.5|6731.5|0
1722233970000|2024-07-29 06:19:30|6737.5|6731.5|6744|6738|6744|6738|6737.5|6731.5|3
1722233980000|2024-07-29 06:19:40|6744.5|6738.5|6747.5|6737.5|6748|6741|6744.5|6737.5|4
1722233990000|2024-07-29 06:19:50|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|1
1722234000000|2024-07-29 06:20:00|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|0
1722234020000|2024-07-29 06:20:20|6744|6738|6741.5|6731.5|6744.5|6738.5|6739|6731.5|1
1722234030000|2024-07-29 06:20:30|6738.5|6732.5|6740|6730|6740|6732.5|6738.5|6730|0
1722234040000|2024-07-29 06:20:40|6735|6725|6734.5|6724.5|6735|6725|6734.5|6724.5|10
1722234050000|2024-07-29 06:20:50|6734|6724|6734.5|6724.5|6734.5|6724.5|6734|6724|1
1722234060000|2024-07-29 06:21:00|6735|6725|6733|6727|6735|6727|6733|6724.5|0
1722234070000|2024-07-29 06:21:10|6734.5|6724.5|6738|6728|6739|6729|6734.5|6724.5|2
1722234080000|2024-07-29 06:21:20|6738.5|6728.5|6738|6728|6738.5|6728.5|6738|6728|0
1722234090000|2024-07-29 06:21:30|6738.5|6728.5|6738.5|6728.5|6738.5|6728.5|6738|6728|1
1722234100000|2024-07-29 06:21:40|6738|6728|6738|6728|6738.5|6728.5|6737.5|6727.5|0
1722234110000|2024-07-29 06:21:50|6737|6727|6733.5|6727.5|6738|6728|6732|6726|0
1722234120000|2024-07-29 06:22:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1722234130000|2024-07-29 06:22:10|6737.5|6731.5|6740|6730|6740|6732.5|6737.5|6730|0
1722234140000|2024-07-29 06:22:20|6737.5|6731.5|6738.5|6732.5|6740|6732.5|6736|6730|1
1722234150000|2024-07-29 06:22:30|6738|6732|6738|6732|6738|6732|6738|6732|0
1722234160000|2024-07-29 06:22:40|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|0
1722234170000|2024-07-29 06:22:50|6738.5|6728.5|6735.5|6725.5|6738.5|6728.5|6734|6725.5|3
1722234180000|2024-07-29 06:23:00|6733|6727|6732|6726|6734.5|6727|6731.5|6724.5|0
1722234190000|2024-07-29 06:23:10|6731.5|6725.5|6733.5|6723.5|6733.5|6726|6729.5|6723.5|5
1722234200000|2024-07-29 06:23:20|6730.5|6724.5|6731|6725|6733.5|6726|6730.5|6723.5|0
1722234210000|2024-07-29 06:23:30|6733.5|6723.5|6730.5|6724.5|6733.5|6725|6730|6723.5|0
1722234220000|2024-07-29 06:23:40|6730|6724|6732.5|6726.5|6733.5|6726.5|6730|6723.5|0
1722234230000|2024-07-29 06:23:50|6732|6726|6736|6730|6736|6730|6732|6726|1
1722234240000|2024-07-29 06:24:00|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1722234250000|2024-07-29 06:24:10|6736.5|6730.5|6735.5|6729.5|6737|6731|6735.5|6729.5|0
1722234260000|2024-07-29 06:24:20|6736|6730|6736|6730|6736|6730|6735.5|6729.5|0
1722234270000|2024-07-29 06:24:30|6735.5|6729.5|6733|6727|6735.5|6729.5|6731|6724.5|2
1722234280000|2024-07-29 06:24:40|6734.5|6724.5|6731|6725|6734.5|6725.5|6731|6724|1
1722234290000|2024-07-29 06:24:50|6732.5|6722.5|6732.5|6722.5|6732.5|6722.5|6732.5|6722.5|2
1722234300000|2024-07-29 06:25:00|6731|6725|6733.5|6723.5|6735|6725|6731|6723.5|1
1722234310000|2024-07-29 06:25:10|6730.5|6720.5|6730.5|6720.5|6730.5|6720.5|6730.5|6720.5|7
1722234320000|2024-07-29 06:25:20|6727.5|6721.5|6726|6720|6729|6721.5|6726|6719|0
1722234330000|2024-07-29 06:25:30|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1722234350000|2024-07-29 06:25:50|6723.5|6717.5|6725|6719|6725|6719|6723.5|6717.5|11
1722234360000|2024-07-29 06:26:00|6729.5|6719.5|6730|6720|6730|6720|6728.5|6718.5|4
1722234370000|2024-07-29 06:26:10|6731|6721|6731.5|6721.5|6731.5|6721.5|6730.5|6720.5|0
1722234380000|2024-07-29 06:26:20|6730.5|6720.5|6729.5|6719.5|6730.5|6720.5|6729|6719|3
1722234390000|2024-07-29 06:26:30|6729|6719|6729|6719|6729|6719|6728.5|6718.5|6
1722234400000|2024-07-29 06:26:40|6728.5|6718.5|6725.5|6719.5|6728.5|6719.5|6725.5|6718|0
1722234410000|2024-07-29 06:26:50|6724|6718|6725|6719|6725|6719|6723.5|6717.5|7
1722234430000|2024-07-29 06:27:10|||||||||1
1722234470000|2024-07-29 06:27:50|6729|6718.5|6729|6719|6729|6719|6728.5|6718.5|5
1722234480000|2024-07-29 06:28:00|6728|6718|6725|6719|6728|6719|6725|6718|0
1722234500000|2024-07-29 06:28:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1722234510000|2024-07-29 06:28:30|6724|6718|6724|6718|6724|6718|6724|6718|2
1722234520000|2024-07-29 06:28:40|6727|6721|6728|6718|6728|6721.5|6727|6718|2
1722234530000|2024-07-29 06:28:50|6725|6719|6725|6719|6725|6719|6725|6719|0
1722234540000|2024-07-29 06:29:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1722234550000|2024-07-29 06:29:10|6728|6722|6728|6722|6728|6722|6728|6722|2
1722234560000|2024-07-29 06:29:20|6732.5|6722.5|6735|6725|6735|6725|6732.5|6722.5|1
1722234570000|2024-07-29 06:29:30|6734.5|6724.5|6733.5|6723.5|6734.5|6726|6732|6722|1
1722234580000|2024-07-29 06:29:40|6732|6726|6733.5|6723.5|6733.5|6726|6731|6723.5|0
1722234590000|2024-07-29 06:29:50|6726|6720|6729.5|6723.5|6730.5|6724.5|6726|6720|12
1722234600000|2024-07-29 06:30:00|6729|6723|6729|6723|6729.5|6723.5|6727.5|6721.5|2
1722234610000|2024-07-29 06:30:10|||||||||1
1722234620000|2024-07-29 06:30:20|||||||||2
1722234630000|2024-07-29 06:30:30|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|3
1722234640000|2024-07-29 06:30:40|6737|6727|6735.5|6725.5|6738.5|6728.5|6735.5|6725.5|0
1722234650000|2024-07-29 06:30:50|6734.5|6724.5|6734|6728|6734.5|6728|6732|6724.5|0
1722234660000|2024-07-29 06:31:00|6736.5|6726.5|6741.5|6735.5|6743|6735.5|6733|6725.5|0
1722234670000|2024-07-29 06:31:10|6743|6733|6746|6740|6746|6740|6740.5|6733|2
1722234680000|2024-07-29 06:31:20|6748.5|6738.5|6749.5|6743.5|6750|6744|6745|6738.5|9
1722234690000|2024-07-29 06:31:30|6740.5|6734.5|6740|6734|6743|6734.5|6740|6733|4
1722234700000|2024-07-29 06:31:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1722234730000|2024-07-29 06:32:10|6736.5|6730.5|6740.5|6730.5|6741.5|6731.5|6736.5|6730.5|3
1722234740000|2024-07-29 06:32:20|6743|6734.5|6738.5|6728.5|6743|6734.5|6737|6728.5|0
1722234750000|2024-07-29 06:32:30|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|0
1722234760000|2024-07-29 06:32:40|6740.5|6734.5|6737|6731|6743|6734.5|6737|6728.5|0
1722234770000|2024-07-29 06:32:50|6738.5|6728.5|6738|6732|6738.5|6732|6734|6728|7
1722234780000|2024-07-29 06:33:00|6737.5|6731.5|6736|6730|6740|6733|6735.5|6729.5|0
1722234790000|2024-07-29 06:33:10|6737|6731|6735.5|6729.5|6737|6731|6735|6729|0
1722234800000|2024-07-29 06:33:20|6738.5|6728.5|6737|6731|6738.5|6731|6737|6728.5|1
1722234810000|2024-07-29 06:33:30|6736|6730|6736|6730|6736|6730|6736|6730|1
1722234820000|2024-07-29 06:33:40|6738.5|6728.5|6736|6730|6738.5|6731|6736|6728.5|0
1722234830000|2024-07-29 06:33:50|6737|6731|6737|6731|6737|6731|6737|6731|0
1722234840000|2024-07-29 06:34:00|6736|6730|6738|6732|6738|6732|6736|6730|0
1722234860000|2024-07-29 06:34:20|6738.5|6732.5|6743.5|6737.5|6745|6738|6738.5|6732.5|2
1722234870000|2024-07-29 06:34:30|6740.5|6734.5|6744|6738|6744|6738|6740.5|6732|2
1722234880000|2024-07-29 06:34:40|6743.5|6737.5|6746.5|6740.5|6746.5|6740.5|6743.5|6737.5|3
1722234890000|2024-07-29 06:34:50|6747|6741|6747|6741|6749|6743|6747|6741|3
1722234900000|2024-07-29 06:35:00|6746|6740|6746|6740|6747|6741|6746|6740|0
1722234910000|2024-07-29 06:35:10|6750.5|6740.5|6749.5|6743.5|6750.5|6743.5|6748|6740.5|1
1722234920000|2024-07-29 06:35:20|6750.5|6744.5|6750.5|6744.5|6751.5|6744.5|6750|6741.5|1
1722234930000|2024-07-29 06:35:30|6751.5|6740.5|6748.5|6742.5|6751.5|6742.5|6747.5|6740.5|0
1722234940000|2024-07-29 06:35:40|6747.5|6741.5|6751.5|6741.5|6751.5|6741.5|6747.5|6740.5|0
1722234950000|2024-07-29 06:35:50|6749|6743|6744.5|6738.5|6749|6743|6744.5|6738.5|1
1722234960000|2024-07-29 06:36:00|6749|6743|6749|6743|6749|6743|6749|6743|9
1722234970000|2024-07-29 06:36:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1722234980000|2024-07-29 06:36:20|6749|6743|6747.5|6741.5|6749|6743|6747|6741|0
1722234990000|2024-07-29 06:36:30|6747|6741|6748|6742|6748|6742|6747|6741|0
1722235020000|2024-07-29 06:37:00|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|1
1722235040000|2024-07-29 06:37:20|6750|6744|6750|6744|6750.5|6744.5|6750|6744|1
1722235050000|2024-07-29 06:37:30|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|0
1722235060000|2024-07-29 06:37:40|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|1
1722235070000|2024-07-29 06:37:50|6751.5|6745.5|6750.5|6744.5|6752|6746|6750.5|6744.5|3
1722235080000|2024-07-29 06:38:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1722235090000|2024-07-29 06:38:10|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1722235100000|2024-07-29 06:38:20|6751|6745|6756|6750|6757|6751|6750.5|6744.5|10
1722235110000|2024-07-29 06:38:30|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|2
1722235120000|2024-07-29 06:38:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1722235130000|2024-07-29 06:38:50|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|0
1722235140000|2024-07-29 06:39:00|6756|6750|6758|6752|6758|6752|6755.5|6749.5|2
1722235150000|2024-07-29 06:39:10|6757.5|6751.5|6765.5|6759.5|6765.5|6759.5|6757|6751|2
1722235160000|2024-07-29 06:39:20|6767|6761|6764.5|6758.5|6768|6762|6764.5|6758.5|3
1722235170000|2024-07-29 06:39:30|6762|6756|6765|6759|6765|6759|6761.5|6755.5|6
1722235180000|2024-07-29 06:39:40|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1722235190000|2024-07-29 06:39:50|6764|6758|6765|6759|6765|6759|6764|6758|1
1722235200000|2024-07-29 06:40:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722235210000|2024-07-29 06:40:10|6764|6758|6764|6758|6764|6758|6764|6758|2
1722235220000|2024-07-29 06:40:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1722235230000|2024-07-29 06:40:30|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|11
1722235240000|2024-07-29 06:40:40|6764|6758|6755|6749|6764|6758|6755|6749|2
1722235260000|2024-07-29 06:41:00|6756.5|6750.5|6761.5|6751.5|6761.5|6754|6756.5|6750.5|3
1722235270000|2024-07-29 06:41:10|6760.5|6754.5|6761|6755|6761|6755|6760|6754|0
1722235280000|2024-07-29 06:41:20|6760.5|6754.5|6768|6758|6769|6759.5|6760.5|6754.5|1
1722235290000|2024-07-29 06:41:30|6769.5|6759.5|6770|6760|6770|6762.5|6766|6758.5|2
1722235300000|2024-07-29 06:41:40|6769.5|6759.5|6765|6759|6770|6761.5|6765|6758|0
1722235310000|2024-07-29 06:41:50|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1722235320000|2024-07-29 06:42:00|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|3
1722235330000|2024-07-29 06:42:10|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1722235340000|2024-07-29 06:42:20|6758.5|6752.5|6756.5|6750.5|6762.5|6752.5|6756.5|6750.5|3
1722235350000|2024-07-29 06:42:30|6755|6749|6755|6749|6755|6749|6755|6749|0
1722235360000|2024-07-29 06:42:40|6754.5|6748.5|6754|6748|6756|6749|6753.5|6746|1
1722235370000|2024-07-29 06:42:50|6754.5|6748.5|6758.5|6752.5|6758.5|6752.5|6754|6748|6
1722235380000|2024-07-29 06:43:00|6759.5|6753.5|6761.5|6755.5|6762.5|6756.5|6759.5|6753.5|4
1722235390000|2024-07-29 06:43:10|6762|6756|6759|6753|6762|6756|6758.5|6752.5|1
1722235400000|2024-07-29 06:43:20|6760|6750|6757|6751|6760|6751|6756.5|6750|1
1722235410000|2024-07-29 06:43:30|6756.5|6750.5|6757|6747|6757|6750.5|6754.5|6747|1
1722235420000|2024-07-29 06:43:40|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1722235430000|2024-07-29 06:43:50|6756|6746|6753.5|6747.5|6756.5|6747.5|6753|6746|1
1722235440000|2024-07-29 06:44:00|6754|6748|6753.5|6747.5|6754|6748|6753|6747|1
1722235450000|2024-07-29 06:44:10|6753|6747|6753|6747|6753|6747|6753|6747|0
1722235470000|2024-07-29 06:44:30|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1722235480000|2024-07-29 06:44:40|||||||||1
1722235490000|2024-07-29 06:44:50|6752|6746|6751|6745|6752|6746|6751|6745|5
1722235500000|2024-07-29 06:45:00|||||||||1
1722235510000|2024-07-29 06:45:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1722235520000|2024-07-29 06:45:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|8
1722235530000|2024-07-29 06:45:30|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1722235540000|2024-07-29 06:45:40|6752|6746|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|0
1722235560000|2024-07-29 06:46:00|6753.5|6747.5|6752|6746|6753.5|6747.5|6752|6746|1
1722235580000|2024-07-29 06:46:20|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6752|6746|3
1722235590000|2024-07-29 06:46:30|6754|6748|6753.5|6747.5|6754|6748|6752.5|6746.5|1
1722235600000|2024-07-29 06:46:40|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|0
1722235610000|2024-07-29 06:46:50|6754|6748|6752.5|6746.5|6754|6748|6752.5|6746.5|0
1722235620000|2024-07-29 06:47:00|6753|6747|6753|6747|6753.5|6747.5|6753|6747|1
1722235630000|2024-07-29 06:47:10|6753.5|6747.5|6752.5|6746.5|6754|6748|6752|6746|3
1722235650000|2024-07-29 06:47:30|6752|6746|6752|6746|6752|6746|6752|6746|0
1722235660000|2024-07-29 06:47:40|||||||||1
1722235670000|2024-07-29 06:47:50|6754|6748|6749|6743|6754|6748|6749|6743|6
1722235680000|2024-07-29 06:48:00|6746|6740|6747|6741|6748|6742|6746|6740|6
1722235690000|2024-07-29 06:48:10|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1722235700000|2024-07-29 06:48:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1722235720000|2024-07-29 06:48:40|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|2
1722235730000|2024-07-29 06:48:50|6746|6740|6746|6740|6746|6740|6746|6740|0
1722235740000|2024-07-29 06:49:00|6749.5|6743.5|6751.5|6745.5|6751.5|6745.5|6749.5|6743.5|1
1722235750000|2024-07-29 06:49:10|6749.5|6743.5|6753|6743|6753|6745.5|6749.5|6743|0
1722235760000|2024-07-29 06:49:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1722235770000|2024-07-29 06:49:30|6751.5|6745.5|6750.5|6744.5|6754|6745.5|6750.5|6744|17
1722235780000|2024-07-29 06:49:40|6751.5|6745.5|6752.5|6746.5|6754|6747|6750.5|6744|0
1722235790000|2024-07-29 06:49:50|6753|6747|6753|6743|6753|6747|6752.5|6743|0
1722235820000|2024-07-29 06:50:20|6752|6742|6752|6742|6752|6742|6752|6742|1
1722235840000|2024-07-29 06:50:40|6749.5|6739.5|6745|6739|6749.5|6740.5|6745|6739|0
1722235850000|2024-07-29 06:50:50|6744.5|6738.5|6738.5|6732.5|6745|6739|6736|6730|34
1722235860000|2024-07-29 06:51:00|6740|6734|6737|6731|6743|6734.5|6737|6730|13
1722235870000|2024-07-29 06:51:10|6738.5|6728.5|6738|6732|6738.5|6732|6737|6728.5|3
1722235880000|2024-07-29 06:51:20|6736.5|6730.5|6738|6732|6738|6732|6736|6730|2
1722235890000|2024-07-29 06:51:30|6738.5|6732.5|6742.5|6736.5|6742.5|6736.5|6738.5|6732.5|3
1722235900000|2024-07-29 06:51:40|6743|6737|6743.5|6737.5|6744|6738|6739.5|6733.5|2
1722235910000|2024-07-29 06:51:50|6743|6737|6746|6740|6746|6740|6743|6737|0
1722235920000|2024-07-29 06:52:00|6748.5|6738.5|6744.5|6738.5|6748.5|6741|6744|6737.5|0
1722235930000|2024-07-29 06:52:10|6745|6739|6743.5|6737.5|6745|6739|6742.5|6735|0
1722235940000|2024-07-29 06:52:20|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1722235950000|2024-07-29 06:52:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1722235960000|2024-07-29 06:52:40|6743|6737|6756|6746|6757|6748.5|6743|6737|1
1722235970000|2024-07-29 06:52:50|6757|6747|6755.5|6749.5|6757|6749.5|6752.5|6745.5|1
1722235980000|2024-07-29 06:53:00|6756|6746|6757|6747|6757|6749.5|6753.5|6746|4
1722235990000|2024-07-29 06:53:10|6755.5|6749.5|6757|6747|6757|6750.5|6755.5|6747|0
1722236000000|2024-07-29 06:53:20|6755.5|6749.5|6758.5|6752.5|6760.5|6753|6754.5|6747|1
1722236010000|2024-07-29 06:53:30|6758|6752|6756|6750|6759.5|6752|6755.5|6749.5|0
1722236020000|2024-07-29 06:53:40|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754|6748|4
1722236030000|2024-07-29 06:53:50|6754|6748|6748|6742|6755|6749|6746|6740|21
1722236040000|2024-07-29 06:54:00|6747.5|6741.5|6744.5|6738.5|6749.5|6743.5|6744.5|6738.5|10
1722236060000|2024-07-29 06:54:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|3
1722236070000|2024-07-29 06:54:30|6743|6733|6737.5|6731.5|6743|6734|6737.5|6730.5|0
1722236080000|2024-07-29 06:54:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1722236090000|2024-07-29 06:54:50|6741.5|6735.5|6744.5|6734.5|6745|6737.5|6741.5|6734.5|0
1722236100000|2024-07-29 06:55:00|6745|6735|6744.5|6734.5|6745|6737.5|6741.5|6734.5|0
1722236110000|2024-07-29 06:55:10|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|1
1722236160000|2024-07-29 06:56:00|6740.5|6734.5|6743|6733|6745|6736.5|6740.5|6733|6
1722236170000|2024-07-29 06:56:10|6740.5|6734.5|6740.5|6734.5|6743|6735.5|6740|6733|1
1722236180000|2024-07-29 06:56:20|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|0
1722236190000|2024-07-29 06:56:30|6741|6735|6745|6735|6745|6737.5|6741|6735|2
1722236200000|2024-07-29 06:56:40|6743.5|6737.5|6745|6735|6745|6737.5|6742.5|6735|1
1722236210000|2024-07-29 06:56:50|6744|6738|6743|6733|6745|6738|6743|6733|0
1722236220000|2024-07-29 06:57:00|6739||6739||6739||6739||2
1722236240000|2024-07-29 06:57:20|6741.5|6735.5|6741|6735|6742|6736|6741|6735|9
1722236250000|2024-07-29 06:57:30|6739.5|6733.5|6739|6733|6740|6734|6739|6733|6
1722236270000|2024-07-29 06:57:50|6740|6734|6740|6734|6740|6734|6740|6734|0
1722236280000|2024-07-29 06:58:00|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739|6733|5
1722236290000|2024-07-29 06:58:10|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1722236300000|2024-07-29 06:58:20|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1722236310000|2024-07-29 06:58:30|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|1
1722236320000|2024-07-29 06:58:40|6743.5|6737.5|6748.5|6742.5|6748.5|6742.5|6743.5|6735.5|1
1722236330000|2024-07-29 06:58:50|6748|6742|6749|6743|6749|6743|6748|6742|1
1722236340000|2024-07-29 06:59:00|6748|6742|6747.5|6741.5|6749|6743|6747.5|6741.5|0
1722236350000|2024-07-29 06:59:10|6746.5|6740.5|6743.5|6737.5|6746.5|6740.5|6743.5|6737.5|4
1722236360000|2024-07-29 06:59:20|6745|6735|6744.5|6738.5|6745|6738.5|6743.5|6735|4
1722236370000|2024-07-29 06:59:30|6745|6739|6747.5|6741.5|6747.5|6741.5|6745|6739|5
1722236380000|2024-07-29 06:59:40|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|63
1722236390000|2024-07-29 06:59:50|6747|6741|6743.5|6737.5|6747.5|6741.5|6742|6735|5
1722236400000|2024-07-29 07:00:00|6740.5|6734.5|6733|6727|6740.5|6734.5|6731|6725|24
1722236410000|2024-07-29 07:00:10|6732.5|6726.5|6734|6728|6735|6729|6732|6726|2
1722236420000|2024-07-29 07:00:20|6731.5|6725.5|6734|6728|6734|6728|6731.5|6725.5|6
1722236430000|2024-07-29 07:00:30|6735|6729|6737|6731|6740|6732.5|6734|6728|1
1722236440000|2024-07-29 07:00:40|6738.5|6728.5|6735.5|6729.5|6738.5|6730.5|6735|6727.5|1
1722236450000|2024-07-29 07:00:50|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1722236460000|2024-07-29 07:01:00|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|0
1722236470000|2024-07-29 07:01:10|6736.5|6730.5|6736|6730|6736.5|6730.5|6735.5|6729.5|0
1722236490000|2024-07-29 07:01:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6737.5|6731.5|2
1722236500000|2024-07-29 07:01:40|6740|6734|6740|6734|6740.5|6734.5|6740|6734|1
1722236510000|2024-07-29 07:01:50|6741.5|6735.5|6744|6738|6744|6738|6741.5|6735.5|2
1722236520000|2024-07-29 07:02:00|6747|6741|6736.5|6730.5|6747|6741|6736|6730|10
1722236530000|2024-07-29 07:02:10|6737|6731|6739.5|6733.5|6740.5|6733.5|6737|6730.5|1
1722236540000|2024-07-29 07:02:20|6739|6733|6739|6733|6740|6733.5|6739|6730|0
1722236550000|2024-07-29 07:02:30|6735.5|6729.5|6735|6729|6738|6732|6735|6729|11
1722236560000|2024-07-29 07:02:40|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1722236570000|2024-07-29 07:02:50|6734|6728|6737.5|6731.5|6740|6731.5|6734|6728|2
1722236580000|2024-07-29 07:03:00|6737|6731|6736.5|6730.5|6737|6731|6735.5|6729.5|0
1722236590000|2024-07-29 07:03:10|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|2
1722236600000|2024-07-29 07:03:20|6740|6734|6740|6734|6740|6734|6739.5|6733.5|1
1722236610000|2024-07-29 07:03:30|6739.5|6733.5|6738|6732|6741|6735|6738|6732|1
1722236620000|2024-07-29 07:03:40|6737.5|6731.5|6745.5|6735.5|6745.5|6736.5|6737.5|6731|2
1722236630000|2024-07-29 07:03:50|6742.5|6736.5|6746|6740|6747.5|6740|6742|6736|0
1722236640000|2024-07-29 07:04:00|6745|6739|6739.5|6733.5|6745|6739|6739.5|6732|3
1722236650000|2024-07-29 07:04:10|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1722236660000|2024-07-29 07:04:20|6740|6734|6738.5|6732.5|6740|6734|6738.5|6732.5|1
1722236670000|2024-07-29 07:04:30|6739.5|6733.5|6743.5|6737.5|6745|6738.5|6739.5|6733.5|1
1722236680000|2024-07-29 07:04:40|6744.5|6738.5|6745.5|6735.5|6745.5|6738.5|6742|6735|1
1722236690000|2024-07-29 07:04:50|6743.5|6737.5|6742|6736|6743.5|6737.5|6741.5|6735.5|0
1722236700000|2024-07-29 07:05:00|6741|6735|6745|6739|6745|6739|6740|6734|3
1722236710000|2024-07-29 07:05:10|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1722236720000|2024-07-29 07:05:20|6747|6741|6750.5|6744.5|6750.5|6744.5|6746|6739.5|9
1722236730000|2024-07-29 07:05:30|6750|6744|6750.5|6744.5|6750.5|6744.5|6749|6743|2
1722236740000|2024-07-29 07:05:40|6748|6742|6750.5|6744.5|6750.5|6744.5|6748|6742|2
1722236750000|2024-07-29 07:05:50|6746|6740|6749.5|6743.5|6750|6744|6746|6740|4
1722236760000|2024-07-29 07:06:00|6746.5|6740.5|6744|6738|6749|6743|6743|6737|12
1722236770000|2024-07-29 07:06:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1722236780000|2024-07-29 07:06:20|||||||||1
1722236790000|2024-07-29 07:06:30|6748.5|6742.5|6756|6746|6756.5|6746.5|6748.5|6742.5|2
1722236810000|2024-07-29 07:06:50|6754|6748|6755.5|6749.5|6756|6750|6754|6748|0
1722236820000|2024-07-29 07:07:00|6753.5|6747.5|6755.5|6749.5|6755.5|6749.5|6753.5|6747.5|1
1722236830000|2024-07-29 07:07:10|6756|6750|6755.5|6749.5|6756|6750|6753.5|6746|4
1722236840000|2024-07-29 07:07:20|6755|6749|6753.5|6747.5|6755|6749|6751|6745|1
1722236850000|2024-07-29 07:07:30|6756|6746|6753|6747|6756|6747.5|6753|6746|0
1722236860000|2024-07-29 07:07:40|6752.5|6746.5|6752.5|6746.5|6753|6747|6752|6746|0
1722236870000|2024-07-29 07:07:50|6753.5|6747.5|6754.5|6748.5|6756|6748.5|6753.5|6746|0
1722236880000|2024-07-29 07:08:00|6755|6749|6755|6749|6756|6750|6755|6749|1
1722236890000|2024-07-29 07:08:10|6755.5|6749.5|6758.5|6752.5|6758.5|6752.5|6755.5|6749.5|2
1722236900000|2024-07-29 07:08:20|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722236910000|2024-07-29 07:08:30|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|6
1722236920000|2024-07-29 07:08:40|6758.5|6752.5|6758|6752|6759|6753|6758|6752|0
1722236930000|2024-07-29 07:08:50|6758.5|6752.5|6756|6750|6758.5|6752.5|6756|6750|0
1722236940000|2024-07-29 07:09:00|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1722236950000|2024-07-29 07:09:10|6755|6749|6755|6749|6756|6750|6754.5|6748.5|0
1722236970000|2024-07-29 07:09:30|6756.5|6750.5|6759|6753|6759|6753|6756.5|6750.5|1
1722236980000|2024-07-29 07:09:40|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1722236990000|2024-07-29 07:09:50|6759|6753|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|6
1722237000000|2024-07-29 07:10:00|6761.5|6755.5|6764.5|6758.5|6765.5|6759.5|6761.5|6755.5|4
1722237010000|2024-07-29 07:10:10|6765|6759|6759.5|6753.5|6765|6759|6759.5|6753.5|1
1722237020000|2024-07-29 07:10:20|6762|6756|6764|6758|6765|6759|6762|6755|3
1722237030000|2024-07-29 07:10:30|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|0
1722237040000|2024-07-29 07:10:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722237050000|2024-07-29 07:10:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1722237060000|2024-07-29 07:11:00|6769|6763|6768|6762|6769.5|6763.5|6768|6762|9
1722237070000|2024-07-29 07:11:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1722237090000|2024-07-29 07:11:30|6770.5|6764.5|6769|6763|6772.5|6766.5|6769|6763|11
1722237100000|2024-07-29 07:11:40|6771.5|6765.5|6768.5|6762.5|6771.5|6765.5|6767.5|6761.5|2
1722237110000|2024-07-29 07:11:50|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1722237130000|2024-07-29 07:12:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1722237140000|2024-07-29 07:12:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1722237150000|2024-07-29 07:12:30|6763|6757|6770|6764|6770|6764|6763|6757|1
1722237160000|2024-07-29 07:12:40|6769|6763|6770.5|6764.5|6771|6765|6769|6763|2
1722237170000|2024-07-29 07:12:50|6771|6765|6781|6775|6781|6775|6771|6765|3
1722237180000|2024-07-29 07:13:00|6782|6776|6779|6773|6782|6776|6778|6772|4
1722237190000|2024-07-29 07:13:10|6779.5|6773.5|6780.5|6774.5|6781|6775|6779.5|6773.5|1
1722237200000|2024-07-29 07:13:20|6780|6774|6781.5|6775.5|6781.5|6775.5|6779|6773|3
1722237210000|2024-07-29 07:13:30|6784.5|6774.5|6785.5|6779.5|6786|6780|6784.5|6774.5|3
1722237220000|2024-07-29 07:13:40|6781|6775|6789.5|6783.5|6792|6783.5|6781|6775|25
1722237230000|2024-07-29 07:13:50|6789|6783|6790|6784|6790|6784|6786|6780|2
1722237240000|2024-07-29 07:14:00|6789.5|6783.5|6786|6780|6789.5|6783.5|6786|6780|6
1722237250000|2024-07-29 07:14:10|6788.5|6782.5|6788|6782|6792|6783|6788|6782|2
1722237270000|2024-07-29 07:14:30|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1722237280000|2024-07-29 07:14:40|6788|6782|6790|6780|6790|6782|6781|6775|7
1722237290000|2024-07-29 07:14:50|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|16
1722237300000|2024-07-29 07:15:00|6788.5|6782.5|6783.5|6777.5|6789.5|6783.5|6782|6776|4
1722237310000|2024-07-29 07:15:10|6780|6774|6784.5|6778.5|6784.5|6778.5|6780|6774|4
1722237320000|2024-07-29 07:15:20|6784|6778|6789.5|6783.5|6789.5|6783.5|6784|6778|1
1722237330000|2024-07-29 07:15:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|2
1722237340000|2024-07-29 07:15:40|6791|6785|6791|6785|6791|6785|6791|6785|27
1722237350000|2024-07-29 07:15:50|6792.5|6786.5|6793|6787|6796|6790|6788.5|6782.5|3
1722237360000|2024-07-29 07:16:00|6794|6788|6792|6786|6794|6788|6792|6786|4
1722237370000|2024-07-29 07:16:10|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|2
1722237380000|2024-07-29 07:16:20|6794|6788|6794|6788|6794|6788|6794|6788|6
1722237390000|2024-07-29 07:16:30|6797|6791|6802|6796|6802|6796|6796.5|6790.5|14
1722237400000|2024-07-29 07:16:40|6801.5|6795.5|6789.5|6783.5|6802|6796|6789.5|6783.5|9
1722237410000|2024-07-29 07:16:50|6793|6783|6779.5|6773.5|6793|6783.5|6779.5|6773.5|2
1722237420000|2024-07-29 07:17:00|6777.5|6771.5|6784.5|6774.5|6784.5|6777|6777.5|6771.5|1
1722237430000|2024-07-29 07:17:10|6784|6778|6782|6776|6786|6780|6782|6776|2
1722237440000|2024-07-29 07:17:20|6783|6777|6784.5|6778.5|6784.5|6778.5|6781.5|6775.5|0
1722237450000|2024-07-29 07:17:30|6783.5|6777.5|6785|6779|6786|6780|6783.5|6777.5|2
1722237460000|2024-07-29 07:17:40|6785.5|6779.5|6787|6781|6789|6783|6785.5|6779.5|5
1722237470000|2024-07-29 07:17:50|6779|6773|6785.5|6779.5|6786.5|6779.5|6779|6773|13
1722237480000|2024-07-29 07:18:00|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1722237490000|2024-07-29 07:18:10|6785.5|6779.5|6787|6781|6787|6781|6784|6778|2
1722237500000|2024-07-29 07:18:20|6786|6780|6784|6778|6786|6780|6784|6778|1
1722237510000|2024-07-29 07:18:30|6784.5|6778.5|6789|6783|6789|6783|6783.5|6777.5|3
1722237520000|2024-07-29 07:18:40|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6787.5|6781.5|4
1722237530000|2024-07-29 07:18:50|6792.5|6785.5|6790.5|6784.5|6792.5|6786|6790.5|6784.5|7
1722237540000|2024-07-29 07:19:00|6790|6784|6788|6782|6790|6784|6787|6781|1
1722237550000|2024-07-29 07:19:10|6787|6781|6787|6781|6787|6781|6787|6781|0
1722237560000|2024-07-29 07:19:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1722237570000|2024-07-29 07:19:30|6788|6782|6788|6782|6788|6782|6788|6782|2
1722237580000|2024-07-29 07:19:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1722237590000|2024-07-29 07:19:50|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|1
1722237600000|2024-07-29 07:20:00|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|2
1722237610000|2024-07-29 07:20:10|6787.5|6781.5|6785|6779|6790|6783|6785|6778.5|1
1722237620000|2024-07-29 07:20:20|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1722237630000|2024-07-29 07:20:30|6786|6780|6788|6782|6788|6782|6786|6780|0
1722237640000|2024-07-29 07:20:40|6789|6783|6788.5|6782.5|6790|6784|6788.5|6782.5|1
1722237650000|2024-07-29 07:20:50|6788|6782|6785.5|6779.5|6788|6782|6785.5|6779.5|1
1722237660000|2024-07-29 07:21:00|6786|6780|6785|6779|6787.5|6781.5|6782|6776|1
1722237670000|2024-07-29 07:21:10|6785.5|6779.5|6789|6783|6789|6783|6785.5|6779.5|2
1722237680000|2024-07-29 07:21:20|6790|6784|6790|6784|6791|6785|6790|6784|2
1722237690000|2024-07-29 07:21:30|6790.5|6784.5|6793|6787|6794.5|6788.5|6790.5|6784.5|1
1722237700000|2024-07-29 07:21:40|6793.5|6787.5|6794|6788|6794|6788|6793|6787|1
1722237710000|2024-07-29 07:21:50|6793.5|6787.5|6792.5|6786.5|6794|6788|6792.5|6786.5|0
1722237720000|2024-07-29 07:22:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1722237730000|2024-07-29 07:22:10|6788|6782|6788|6782|6788|6782|6787.5|6781.5|0
1722237740000|2024-07-29 07:22:20|6787.5|6781.5|6787.5|6781.5|6788|6782|6786|6780|0
1722237750000|2024-07-29 07:22:30|6785|6779|6789|6783|6789|6783|6785|6779|13
1722237760000|2024-07-29 07:22:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1722237770000|2024-07-29 07:22:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1722237780000|2024-07-29 07:23:00|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|1
1722237790000|2024-07-29 07:23:10|6792|6786|6794|6788|6795|6788.5|6791|6785|56
1722237800000|2024-07-29 07:23:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1722237810000|2024-07-29 07:23:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1722237820000|2024-07-29 07:23:40|6797|6791|6796|6790|6797|6791|6796|6790|1
1722237830000|2024-07-29 07:23:50|6792.5|6786.5|6793.5|6787.5|6794|6788|6792.5|6786.5|3
1722237840000|2024-07-29 07:24:00|6794|6788|6795.5|6789.5|6796|6790|6793.5|6787.5|7
1722237850000|2024-07-29 07:24:10|6796|6790|6794.5|6788.5|6796|6790|6794|6788|2
1722237860000|2024-07-29 07:24:20|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|2
1722237870000|2024-07-29 07:24:30|6797|6791|6797|6791|6797|6791|6797|6791|0
1722237880000|2024-07-29 07:24:40|6795|6789|6796|6790|6796|6790|6795|6789|4
1722237890000|2024-07-29 07:24:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1722237900000|2024-07-29 07:25:00|6797|6791|6801|6795|6804|6795|6796|6790|28
1722237910000|2024-07-29 07:25:10|6800.5|6794.5|6807.5|6801.5|6807.5|6801.5|6799|6793|4
1722237920000|2024-07-29 07:25:20|6812|6806|6814.5|6808.5|6815.5|6809.5|6810|6804|1
1722237930000|2024-07-29 07:25:30|6813|6807|6808.5|6802.5|6813|6807|6808.5|6802.5|1
1722237940000|2024-07-29 07:25:40|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806|6800|0
1722237950000|2024-07-29 07:25:50|6807|6801|6812|6806|6812|6806|6806.5|6800.5|4
1722237960000|2024-07-29 07:26:00|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|2
1722237970000|2024-07-29 07:26:10|6812.5|6806.5|6813|6807|6813.5|6807.5|6812.5|6806.5|0
1722237980000|2024-07-29 07:26:20|6812|6806|6814|6808|6814|6808|6812|6806|3
1722237990000|2024-07-29 07:26:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813|6807|7
1722238000000|2024-07-29 07:26:40|6813|6807|6813.5|6807.5|6813.5|6807.5|6812|6806|3
1722238010000|2024-07-29 07:26:50|6814|6808|6815.5|6809.5|6815.5|6809.5|6814|6808|4
1722238020000|2024-07-29 07:27:00|6817.5|6811.5|6817.5|6811.5|6818.5|6812.5|6816.5|6810.5|3
1722238030000|2024-07-29 07:27:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1722238040000|2024-07-29 07:27:20|6816.5|6810.5|6817|6811|6818.5|6812.5|6816.5|6810.5|4
1722238050000|2024-07-29 07:27:30|6817.5|6811.5|6817.5|6811.5|6818|6812|6817|6811|2
1722238060000|2024-07-29 07:27:40|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|5
1722238070000|2024-07-29 07:27:50|6817|6811|6814.5|6808.5|6817|6811|6813|6807|6
1722238080000|2024-07-29 07:28:00|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|6
1722238090000|2024-07-29 07:28:10|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|1
1722238100000|2024-07-29 07:28:20|6813.5|6807.5|6815.5|6809.5|6815.5|6809.5|6813|6807|1
1722238110000|2024-07-29 07:28:30|6808.5|6802.5|6813|6807|6815.5|6809.5|6808.5|6802.5|10
1722238120000|2024-07-29 07:28:40|6812.5|6806.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|0
1722238130000|2024-07-29 07:28:50|6813|6807|6808.5|6802.5|6813|6807|6808.5|6802.5|3
1722238140000|2024-07-29 07:29:00|6811|6805|6811.5|6805.5|6812|6806|6810|6804|2
1722238150000|2024-07-29 07:29:10|6811|6805|6811|6805|6811|6805|6808|6802|6
1722238160000|2024-07-29 07:29:20|6809.5|6803.5|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1722238170000|2024-07-29 07:29:30|6812|6806|6814.5|6808.5|6815.5|6809.5|6812|6806|1
1722238180000|2024-07-29 07:29:40|6815|6809|6814|6808|6815|6809|6814|6808|0
1722238200000|2024-07-29 07:30:00|6810.5|6804.5|6811.5|6805.5|6813|6807|6810.5|6804.5|3
1722238210000|2024-07-29 07:30:10|6810.5|6804.5|6811|6805|6811|6805|6809|6803|2
1722238220000|2024-07-29 07:30:20|6811.5|6805.5|6815.5|6809.5|6815.5|6809.5|6811.5|6805.5|3
1722238230000|2024-07-29 07:30:30|6815|6809|6815.5|6809.5|6818.5|6812.5|6815|6809|2
1722238240000|2024-07-29 07:30:40|6816.5|6810.5|6816.5|6810.5|6820.5|6814.5|6816.5|6810.5|4
1722238250000|2024-07-29 07:30:50|6817|6811|6817|6811|6818.5|6812.5|6817|6811|2
1722238260000|2024-07-29 07:31:00|6816.5|6810.5|6811.5|6805.5|6816.5|6810.5|6811|6805|2
1722238270000|2024-07-29 07:31:10|6812|6806|6811.5|6805.5|6813|6807|6811|6805|0
1722238280000|2024-07-29 07:31:20|6812|6806|6821|6815|6821|6815|6811.5|6805.5|9
1722238290000|2024-07-29 07:31:30|6821.5|6815.5|6827.5|6821.5|6827.5|6821.5|6821.5|6815.5|6
1722238300000|2024-07-29 07:31:40|6829.5|6823.5|6838.5|6832.5|6838.5|6832.5|6828|6822|17
1722238310000|2024-07-29 07:31:50|6837|6831|6837.5|6831.5|6841.5|6835.5|6833.5|6827.5|20
1722238320000|2024-07-29 07:32:00|6836|6830|6843|6837|6846|6840|6836|6830|62
1722238330000|2024-07-29 07:32:10|6844|6838|6840.5|6830.5|6844|6838|6839.5|6830.5|5
1722238340000|2024-07-29 07:32:20|6838.5|6832.5|6840|6830|6840|6832.5|6836.5|6830|2
1722238350000|2024-07-29 07:32:30|6837.5|6831.5|6834|6828|6838|6832|6833|6827|2
1722238360000|2024-07-29 07:32:40|6832.5|6826.5|6835.5|6829.5|6835.5|6829.5|6832|6826|6
1722238370000|2024-07-29 07:32:50|6833|6827|6834|6828|6835.5|6829.5|6833|6827|13
1722238380000|2024-07-29 07:33:00|6837.5|6831.5|6841|6835|6842|6835|6837.5|6830|7
1722238390000|2024-07-29 07:33:10|6842|6836|6844|6838|6844|6838|6841.5|6835.5|4
1722238400000|2024-07-29 07:33:20|6841|6835|6843|6837|6843|6837|6841|6832|9
1722238410000|2024-07-29 07:33:30|6845|6839|6843.5|6837.5|6845|6839|6843|6837|3
1722238420000|2024-07-29 07:33:40|6844.5|6838.5|6848.5|6842.5|6849|6843|6844|6838|5
1722238430000|2024-07-29 07:33:50|6849|6843|6846.5|6840.5|6851|6845|6846.5|6840.5|39
1722238440000|2024-07-29 07:34:00|6847.5|6841.5|6845.5|6839.5|6847.5|6841.5|6844|6838|2
1722238450000|2024-07-29 07:34:10|6846|6840|6848|6842|6848|6842|6846|6840|6
1722238460000|2024-07-29 07:34:20|6847.5|6841.5|6841|6835|6847.5|6841.5|6840.5|6834.5|4
1722238470000|2024-07-29 07:34:30|6840.5|6834.5|6845.5|6839.5|6845.5|6839.5|6840.5|6834.5|3
1722238480000|2024-07-29 07:34:40|6846|6840|6838|6832|6846|6840|6838|6832|4
1722238490000|2024-07-29 07:34:50|6841.5|6835.5|6838.5|6832.5|6841.5|6835.5|6837|6831|5
1722238500000|2024-07-29 07:35:00|6836.5|6830.5|6839.5|6833.5|6840|6833.5|6836.5|6830|3
1722238510000|2024-07-29 07:35:10|6840.5|6834.5|6839.5|6833.5|6842|6834.5|6839|6832|2
1722238520000|2024-07-29 07:35:20|6839|6833|6839|6833|6839|6833|6838.5|6832.5|0
1722238530000|2024-07-29 07:35:30|6838.5|6832.5|6840.5|6834.5|6840.5|6834.5|6838.5|6832.5|5
1722238540000|2024-07-29 07:35:40|6841|6835|6838.5|6832.5|6841|6835|6838.5|6832.5|4
1722238550000|2024-07-29 07:35:50|6839|6833|6839.5|6833.5|6840|6834|6839|6833|1
1722238560000|2024-07-29 07:36:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|10
1722238570000|2024-07-29 07:36:10|6839|6833|6839|6833|6839|6833|6839|6833|2
1722238580000|2024-07-29 07:36:20|6836.5|6830.5|6836|6830|6837|6831|6836|6830|3
1722238590000|2024-07-29 07:36:30|6838.5|6832.5|6839.5|6833.5|6841|6835|6838.5|6832.5|4
1722238600000|2024-07-29 07:36:40|6840.5|6834.5|6841|6835|6842|6836|6839.5|6832|0
1722238610000|2024-07-29 07:36:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1722238620000|2024-07-29 07:37:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6843.5|6837.5|2
1722238630000|2024-07-29 07:37:10|6844.5|6838.5|6843|6837|6845.5|6839.5|6843|6837|2
1722238640000|2024-07-29 07:37:20|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|0
1722238650000|2024-07-29 07:37:30|6846|6840|6845|6839|6846|6840|6845|6839|1
1722238660000|2024-07-29 07:37:40|||||||||11
1722238670000|2024-07-29 07:37:50|6846|6840|6845|6839|6847|6841|6844|6838|4
1722238680000|2024-07-29 07:38:00|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1722238690000|2024-07-29 07:38:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|2
1722238700000|2024-07-29 07:38:20|6850|6844|6854.5|6848.5|6856.5|6850.5|6850|6844|7
1722238710000|2024-07-29 07:38:30|6855.5|6849.5|6855.5|6849.5|6857|6851|6855|6849|4
1722238720000|2024-07-29 07:38:40|6855|6849|6856.5|6850.5|6858|6852|6854|6848|4
1722238730000|2024-07-29 07:38:50|6856|6850|6858|6852|6858.5|6852.5|6856|6850|6
1722238740000|2024-07-29 07:39:00|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|2
1722238750000|2024-07-29 07:39:10|6857|6851|6856|6850|6857.5|6851.5|6856|6850|4
1722238760000|2024-07-29 07:39:20|||||||||2
1722238770000|2024-07-29 07:39:30|6857.5|6851.5|6857.5|6851.5|6858|6852|6857.5|6851.5|27
1722238780000|2024-07-29 07:39:40|6858|6852|6856.5|6850.5|6858|6852|6856|6850|5
1722238790000|2024-07-29 07:39:50|6856|6850|6856|6850|6857|6851|6856|6850|3
1722238800000|2024-07-29 07:40:00|6856.5|6850.5|6856|6850|6857.5|6851.5|6856|6850|1
1722238810000|2024-07-29 07:40:10|6859.5|6853.5|6859.5|6853.5|6861|6855|6858.5|6852.5|30
1722238820000|2024-07-29 07:40:20|6860|6854|6860|6854|6860|6854|6859|6853|9
1722238830000|2024-07-29 07:40:30|6860.5|6854.5|6863|6857|6863|6857|6860.5|6854.5|2
1722238840000|2024-07-29 07:40:40|6863.5|6857.5|6865|6859|6867|6861|6863.5|6857.5|2
1722238850000|2024-07-29 07:40:50|6865.5|6859.5|6871|6865|6874.5|6868.5|6864.5|6858.5|45
1722238860000|2024-07-29 07:41:00|6871.5|6865.5|6879.5|6873.5|6881|6873.5|6868.5|6862.5|7
1722238870000|2024-07-29 07:41:10|6881|6871|6879.5|6873.5|6881|6875|6869.5|6863.5|64
1722238880000|2024-07-29 07:41:20|6882|6872|6876.5|6870.5|6882|6874.5|6875.5|6869.5|2
1722238890000|2024-07-29 07:41:30|6874.5|6868.5|6882.5|6876.5|6884.5|6877|6874.5|6868.5|21
1722238900000|2024-07-29 07:41:40|6886.5|6880.5|6879|6873|6886.5|6880.5|6878.5|6872.5|17
1722238910000|2024-07-29 07:41:50|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1722238920000|2024-07-29 07:42:00|6879.5|6873.5|6879.5|6873.5|6882|6875.5|6879.5|6872|9
1722238940000|2024-07-29 07:42:20|6877|6871|6876.5|6870.5|6878|6871|6876.5|6868|1
1722238960000|2024-07-29 07:42:40|6877|6871|6878|6872|6878|6872|6877|6871|1
1722238970000|2024-07-29 07:42:50|6877|6871|6877|6871|6879|6873|6876.5|6870.5|13
1722238980000|2024-07-29 07:43:00|6877.5|6871.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|1
1722238990000|2024-07-29 07:43:10|6876|6870|6876|6870|6876|6870|6876|6870|5
1722239000000|2024-07-29 07:43:20|6875|6869|6868.5|6862.5|6875|6869|6868.5|6862.5|18
1722239010000|2024-07-29 07:43:30|6867|6861|6867|6861|6867.5|6861.5|6867|6861|9
1722239020000|2024-07-29 07:43:40|6869|6863|6870.5|6864.5|6871|6865|6869|6863|8
1722239030000|2024-07-29 07:43:50|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|2
1722239040000|2024-07-29 07:44:00|6870|6864|6875.5|6869.5|6875.5|6869.5|6870|6864|3
1722239050000|2024-07-29 07:44:10|6876|6870|6876.5|6870.5|6876.5|6870.5|6874.5|6868.5|4
1722239070000|2024-07-29 07:44:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|4
1722239080000|2024-07-29 07:44:40|6877|6871|6877|6871|6877|6871|6877|6871|3
1722239090000|2024-07-29 07:44:50|6879|6873|6881.5|6875.5|6882.5|6876.5|6878|6872|12
1722239100000|2024-07-29 07:45:00|6882|6876|6886.5|6880.5|6886.5|6880.5|6881.5|6875.5|10
1722239110000|2024-07-29 07:45:10|6887|6881|6891.5|6885.5|6891.5|6885.5|6887|6881|2
1722239120000|2024-07-29 07:45:20|6892|6886|6890|6884|6892|6886|6890|6884|17
1722239130000|2024-07-29 07:45:30|6890.5|6884.5|6892|6886|6892|6886|6890.5|6884.5|22
1722239140000|2024-07-29 07:45:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1722239150000|2024-07-29 07:45:50|6888.5|6882.5|6889|6883|6889.5|6883.5|6888.5|6882.5|1
1722239160000|2024-07-29 07:46:00|6889.5|6883.5|6889|6883|6890|6884|6889|6883|2
1722239170000|2024-07-29 07:46:10|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|3
1722239180000|2024-07-29 07:46:20|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|6
1722239190000|2024-07-29 07:46:30|6885|6879|6882|6876|6885|6879|6882|6876|7
1722239200000|2024-07-29 07:46:40|6881|6875|6881|6875|6881.5|6875.5|6880.5|6874.5|14
1722239210000|2024-07-29 07:46:50|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1722239220000|2024-07-29 07:47:00|6880|6874|6878.5|6872.5|6880.5|6874.5|6878.5|6872.5|1
1722239230000|2024-07-29 07:47:10|6877.5|6871.5|6874.5|6868.5|6877.5|6871.5|6874.5|6868.5|7
1722239240000|2024-07-29 07:47:20|6873.5|6867.5|6872.5|6866.5|6874.5|6868.5|6872|6866|5
1722239250000|2024-07-29 07:47:30|6871.5|6865.5|6876|6870|6876|6870|6871.5|6865.5|8
1722239260000|2024-07-29 07:47:40|6875.5|6869.5|6875|6869|6875.5|6869.5|6874.5|6868.5|8
1722239270000|2024-07-29 07:47:50|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|0
1722239280000|2024-07-29 07:48:00|6874.5|6868.5|6870.5|6864.5|6874.5|6868.5|6870|6864|3
1722239290000|2024-07-29 07:48:10|6873.5|6867.5|6869.5|6863.5|6873.5|6867.5|6869.5|6863.5|2
1722239300000|2024-07-29 07:48:20|6869|6863|6869.5|6863.5|6871|6865|6868.5|6862.5|7
1722239310000|2024-07-29 07:48:30|6866.5|6860.5|6865.5|6859.5|6868|6860.5|6865|6858|1
1722239320000|2024-07-29 07:48:40|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|4
1722239330000|2024-07-29 07:48:50|6866.5|6860.5|6857.5|6851.5|6866.5|6860.5|6855.5|6849.5|4
1722239340000|2024-07-29 07:49:00|6857|6851|6859|6853|6859|6853|6857|6851|8
1722239350000|2024-07-29 07:49:10|6857.5|6851.5|6858.5|6852.5|6859|6853|6857.5|6851.5|7
1722239360000|2024-07-29 07:49:20|6858|6852|6858.5|6852.5|6859|6853|6858|6852|0
1722239370000|2024-07-29 07:49:30|6859|6853|6858.5|6852.5|6859|6853|6858|6852|1
1722239380000|2024-07-29 07:49:40|6858|6852|6857.5|6851.5|6858|6852|6857|6851|0
1722239390000|2024-07-29 07:49:50|||||||||2
1722239420000|2024-07-29 07:50:20|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|6
1722239430000|2024-07-29 07:50:30|6857|6851|6857|6851|6857|6851|6857|6851|1
1722239440000|2024-07-29 07:50:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|2
1722239450000|2024-07-29 07:50:50|6858|6852|6858|6852|6858|6852|6857.5|6851.5|3
1722239460000|2024-07-29 07:51:00|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|11
1722239470000|2024-07-29 07:51:10|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1722239480000|2024-07-29 07:51:20|6853|6847|6854|6848|6854|6848|6853|6847|1
1722239490000|2024-07-29 07:51:30|6853|6847|6850.5|6844.5|6853|6847|6850.5|6844.5|1
1722239520000|2024-07-29 07:52:00|6850|6844|6847.5|6841.5|6850|6844|6847.5|6841.5|14
1722239530000|2024-07-29 07:52:10|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|3
1722239540000|2024-07-29 07:52:20|6847|6841|6845|6839|6847|6841|6845|6839|5
1722239550000|2024-07-29 07:52:30|6845.5|6839.5|6849|6843|6850.5|6844.5|6845.5|6839.5|12
1722239560000|2024-07-29 07:52:40|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|0
1722239570000|2024-07-29 07:52:50|6846|6840|6848|6842|6848|6842|6846|6840|10
1722239580000|2024-07-29 07:53:00|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1722239590000|2024-07-29 07:53:10|6849.5|6843.5|6849.5|6843.5|6850|6844|6849|6843|10
1722239600000|2024-07-29 07:53:20|6849|6843|6849|6843|6849|6843|6849|6843|0
1722239610000|2024-07-29 07:53:30|6849.5|6843.5|6849|6843|6850|6844|6849|6843|0
1722239620000|2024-07-29 07:53:40|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|2
1722239630000|2024-07-29 07:53:50|6847.5|6841.5|6848.5|6842.5|6849.5|6843.5|6847.5|6841.5|3
1722239640000|2024-07-29 07:54:00|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|2
1722239650000|2024-07-29 07:54:10|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1722239660000|2024-07-29 07:54:20|6851.5|6845.5|6854|6848|6854.5|6848.5|6850.5|6844.5|28
1722239670000|2024-07-29 07:54:30|6854.5|6848.5|6852.5|6846.5|6855|6849|6852|6846|3
1722239680000|2024-07-29 07:54:40|6853.5|6847.5|6853|6847|6853.5|6847.5|6851.5|6845.5|2
1722239690000|2024-07-29 07:54:50|6849.5|6843.5|6854|6848|6856|6848.5|6849.5|6843.5|2
1722239700000|2024-07-29 07:55:00|6854.5|6848.5|6854|6848|6857|6848.5|6854|6847|0
1722239710000|2024-07-29 07:55:10|6854.5|6848.5|6854.5|6848.5|6857.5|6851.5|6854|6848|3
1722239720000|2024-07-29 07:55:20|6855|6849|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|3
1722239730000|2024-07-29 07:55:30|6857|6851|6857.5|6851.5|6857.5|6851.5|6856|6850|4
1722239740000|2024-07-29 07:55:40|6856|6850|6857|6851|6857|6851|6856|6850|1
1722239750000|2024-07-29 07:55:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1722239760000|2024-07-29 07:56:00|6857|6851|6857|6851|6857.5|6851.5|6857|6851|1
1722239770000|2024-07-29 07:56:10|||||||||1
1722239780000|2024-07-29 07:56:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1722239790000|2024-07-29 07:56:30|||||||||1
1722239800000|2024-07-29 07:56:40|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1722239810000|2024-07-29 07:56:50|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1722239820000|2024-07-29 07:57:00|6854.5|6848.5|6854.5|6848.5|6855|6849|6853.5|6847.5|6
1722239830000|2024-07-29 07:57:10|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1722239840000|2024-07-29 07:57:20|6856|6850|6854.5|6848.5|6856|6850|6854|6848|0
1722239850000|2024-07-29 07:57:30|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1722239860000|2024-07-29 07:57:40|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|3
1722239870000|2024-07-29 07:57:50|6855|6849|6855|6849|6855.5|6849.5|6855|6849|0
1722239880000|2024-07-29 07:58:00|6855.5|6849.5|6856.5|6850.5|6857.5|6851.5|6855|6849|3
1722239890000|2024-07-29 07:58:10|6858|6852|6857|6851|6858|6852|6857|6851|2
1722239900000|2024-07-29 07:58:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|3
1722239910000|2024-07-29 07:58:30|||||||||1
1722239920000|2024-07-29 07:58:40|||||||||2
1722239930000|2024-07-29 07:58:50|6857|6851|6857|6851|6857|6851|6857|6851|3
1722239940000|2024-07-29 07:59:00|6854|6848|6854.5|6848.5|6855|6849|6854|6848|4
1722239950000|2024-07-29 07:59:10|6854|6848|6854.5|6848.5|6855.5|6849.5|6854|6848|3
1722239970000|2024-07-29 07:59:30|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|6
1722239980000|2024-07-29 07:59:40|6857|6851|6856|6850|6857|6851|6856|6850|1
1722239990000|2024-07-29 07:59:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|3
1722240000000|2024-07-29 08:00:00|6856|6850|6861.5|6855.5|6862|6856|6854.5|6848.5|16
1722240010000|2024-07-29 08:00:10|6864|6858|6869|6863|6869.5|6863.5|6863.5|6857.5|9
1722240020000|2024-07-29 08:00:20|6870|6864|6870.5|6864.5|6872|6866|6869|6863|7
1722240030000|2024-07-29 08:00:30|6872|6866|6872|6866|6873.5|6867.5|6871|6865|10
1722240040000|2024-07-29 08:00:40|6872.5|6866.5|6873.5|6867.5|6874.5|6868.5|6872.5|6866.5|2
1722240050000|2024-07-29 08:00:50|6874|6868|6872|6866|6875.5|6869.5|6871.5|6865.5|3
1722240060000|2024-07-29 08:01:00|6872.5|6866.5|6874|6868|6874.5|6868.5|6872.5|6866.5|0
1722240070000|2024-07-29 08:01:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1722240090000|2024-07-29 08:01:30|6867|6861|6864|6858|6867.5|6861.5|6864|6858|4
1722240100000|2024-07-29 08:01:40|6862|6856|6865.5|6859.5|6866|6860|6861.5|6855.5|8
1722240110000|2024-07-29 08:01:50|6865|6859|6866|6860|6866.5|6860.5|6865|6859|0
1722240120000|2024-07-29 08:02:00|6865.5|6859.5|6864|6858|6865.5|6859.5|6864|6858|2
1722240130000|2024-07-29 08:02:10|6864.5|6858.5|6864.5|6858.5|6865|6859|6864.5|6858.5|2
1722240140000|2024-07-29 08:02:20|6863.5|6857.5|6861.5|6855.5|6863.5|6857.5|6861.5|6855.5|2
1722240150000|2024-07-29 08:02:30|6862|6856|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|4
1722240160000|2024-07-29 08:02:40|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|5
1722240170000|2024-07-29 08:02:50|6862|6856|6862|6856|6862|6856|6862|6856|1
1722240180000|2024-07-29 08:03:00|6861|6855|6860.5|6854.5|6861|6855|6859.5|6853.5|5
1722240190000|2024-07-29 08:03:10|6861|6855|6859|6853|6861|6855|6859|6853|1
1722240200000|2024-07-29 08:03:20|6859.5|6853.5|6859|6853|6860|6854|6859|6853|2
1722240210000|2024-07-29 08:03:30|6860|6854|6859|6853|6860|6854|6859|6853|4
1722240220000|2024-07-29 08:03:40|6858|6852|6856.5|6850.5|6858|6852|6855|6849|11
1722240230000|2024-07-29 08:03:50|6857|6851|6856|6850|6857|6851|6856|6850|0
1722240240000|2024-07-29 08:04:00|6855.5|6849.5|6857.5|6851.5|6859|6853|6855|6849|12
1722240250000|2024-07-29 08:04:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1722240260000|2024-07-29 08:04:20|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1722240280000|2024-07-29 08:04:40|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|2
1722240290000|2024-07-29 08:04:50|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|3
1722240300000|2024-07-29 08:05:00|6858|6852|6860.5|6854.5|6860.5|6854.5|6858|6852|3
1722240320000|2024-07-29 08:05:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1722240330000|2024-07-29 08:05:30|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|5
1722240340000|2024-07-29 08:05:40|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1722240350000|2024-07-29 08:05:50|6860|6854|6856|6850|6860.5|6854.5|6856|6850|4
1722240360000|2024-07-29 08:06:00|6855.5|6849.5|6859|6853|6859|6853|6855.5|6849.5|1
1722240370000|2024-07-29 08:06:10|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1722240380000|2024-07-29 08:06:20|6860|6854|6858.5|6852.5|6860|6854|6858.5|6852.5|5
1722240390000|2024-07-29 08:06:30|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|1
1722240400000|2024-07-29 08:06:40|6859|6853|6858.5|6852.5|6859|6853|6858|6852|0
1722240410000|2024-07-29 08:06:50|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|1
1722240420000|2024-07-29 08:07:00|6858|6852|6858|6852|6858.5|6852.5|6858|6852|4
1722240430000|2024-07-29 08:07:10|6860|6854|6860|6854|6860|6854|6860|6854|2
1722240440000|2024-07-29 08:07:20|6858|6852|6859.5|6853.5|6861|6855|6858|6852|4
1722240450000|2024-07-29 08:07:30|6861|6855|6860|6854|6861.5|6855.5|6860|6854|2
1722240460000|2024-07-29 08:07:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1722240480000|2024-07-29 08:08:00|6860|6854|6858|6852|6860|6854|6858|6852|32
1722240490000|2024-07-29 08:08:10|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|6
1722240500000|2024-07-29 08:08:20|6855|6849|6855.5|6849.5|6856|6850|6855|6849|0
1722240510000|2024-07-29 08:08:30|6855|6849|6855.5|6849.5|6857.5|6851.5|6855|6849|1
1722240520000|2024-07-29 08:08:40|6855|6849|6853.5|6847.5|6855.5|6849.5|6853|6847|3
1722240530000|2024-07-29 08:08:50|6853|6847|6852|6846|6853.5|6847.5|6852|6846|8
1722240540000|2024-07-29 08:09:00|6853|6847|6852|6846|6853|6847|6852|6846|3
1722240550000|2024-07-29 08:09:10|6854.5|6848.5|6850|6844|6854.5|6848.5|6850|6844|14
1722240560000|2024-07-29 08:09:20|6849.5|6843.5|6850|6844|6850|6844|6849|6843|6
1722240570000|2024-07-29 08:09:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|2
1722240580000|2024-07-29 08:09:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|5
1722240590000|2024-07-29 08:09:50|6848|6842|6853.5|6847.5|6853.5|6847.5|6848|6842|7
1722240600000|2024-07-29 08:10:00|6855|6849|6855|6849|6855|6849|6855|6849|1
1722240620000|2024-07-29 08:10:20|6855.5|6849.5|6856.5|6850.5|6857|6851|6855.5|6849.5|2
1722240630000|2024-07-29 08:10:30|6856|6850|6860|6854|6860.5|6854.5|6856|6850|2
1722240640000|2024-07-29 08:10:40|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1722240650000|2024-07-29 08:10:50|6860.5|6854.5|6863|6857|6863|6857|6860.5|6854.5|2
1722240660000|2024-07-29 08:11:00|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1722240670000|2024-07-29 08:11:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1722240680000|2024-07-29 08:11:20|6863|6857|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|2
1722240690000|2024-07-29 08:11:30|6863|6857|6866.5|6860.5|6866.5|6860.5|6862.5|6856.5|12
1722240700000|2024-07-29 08:11:40|6867.5|6861.5|6867.5|6861.5|6868|6862|6866.5|6860.5|1
1722240710000|2024-07-29 08:11:50|6868|6862|6868|6862|6868|6862|6867.5|6861.5|0
1722240720000|2024-07-29 08:12:00|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|2
1722240730000|2024-07-29 08:12:10|6869|6863|6873|6867|6873.5|6867.5|6869|6863|6
1722240740000|2024-07-29 08:12:20|6873.5|6867.5|6873|6867|6873.5|6867.5|6872|6866|1
1722240750000|2024-07-29 08:12:30|6873.5|6867.5|6880|6874|6880|6874|6873.5|6867.5|6
1722240760000|2024-07-29 08:12:40|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1722240770000|2024-07-29 08:12:50|6880|6874|6878|6872|6880.5|6874.5|6877.5|6871.5|4
1722240780000|2024-07-29 08:13:00|6879|6873|6879|6873|6879|6873|6879|6873|1
1722240790000|2024-07-29 08:13:10|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1722240800000|2024-07-29 08:13:20|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|11
1722240810000|2024-07-29 08:13:30|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|52
1722240820000|2024-07-29 08:13:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1722240830000|2024-07-29 08:13:50|6882|6876|6883.5|6877.5|6883.5|6877.5|6880|6874|4
1722240850000|2024-07-29 08:14:10|6884|6878|6883|6877|6884|6878|6883|6877|7
1722240860000|2024-07-29 08:14:20|6882.5|6876.5|6884.5|6878.5|6885|6879|6882.5|6876.5|3
1722240870000|2024-07-29 08:14:30|6885|6879|6886|6880|6886|6880|6884.5|6878.5|3
1722240880000|2024-07-29 08:14:40|6885|6879|6884.5|6878.5|6885|6879|6884|6878|2
1722240890000|2024-07-29 08:14:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|4
1722240900000|2024-07-29 08:15:00|6884|6878|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|8
1722240910000|2024-07-29 08:15:10|6884|6878|6885|6879|6885|6879|6883.5|6877.5|7
1722240920000|2024-07-29 08:15:20|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|16
1722240930000|2024-07-29 08:15:30|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1722240940000|2024-07-29 08:15:40|6885.5|6879.5|6884|6878|6886|6880|6884|6878|4
1722240950000|2024-07-29 08:15:50|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|6
1722240960000|2024-07-29 08:16:00|6883|6877|6883|6877|6883|6877|6883|6877|10
1722240970000|2024-07-29 08:16:10|6881|6875|6881|6875|6881.5|6875.5|6880.5|6874.5|1
1722240980000|2024-07-29 08:16:20|6880.5|6874.5|6880|6874|6881|6875|6879|6873|1
1722240990000|2024-07-29 08:16:30|6880.5|6874.5|6883|6877|6883|6877|6880|6874|3
1722241000000|2024-07-29 08:16:40|6881.5|6875.5|6879|6873|6881.5|6875.5|6879|6873|2
1722241010000|2024-07-29 08:16:50|6880|6874|6880|6874|6880|6874|6880|6874|1
1722241020000|2024-07-29 08:17:00|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6878.5|6872.5|3
1722241030000|2024-07-29 08:17:10|6882|6876|6884|6878|6884|6878|6882|6876|3
1722241040000|2024-07-29 08:17:20|||||||||6
1722241050000|2024-07-29 08:17:30|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1722241060000|2024-07-29 08:17:40|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|1
1722241070000|2024-07-29 08:17:50|6882.5|6876.5|6884|6878|6884.5|6878.5|6882.5|6876.5|15
1722241080000|2024-07-29 08:18:00|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|1
1722241090000|2024-07-29 08:18:10|6883|6877|6879|6873|6883.5|6877.5|6878.5|6872.5|18
1722241100000|2024-07-29 08:18:20|6877|6871|6871|6865|6877|6871|6870.5|6864.5|8
1722241110000|2024-07-29 08:18:30|6870|6864|6870|6864|6870|6864|6869.5|6863.5|1
1722241120000|2024-07-29 08:18:40|6870.5|6864.5|6865.5|6859.5|6872|6866|6865.5|6858|10
1722241130000|2024-07-29 08:18:50|6865|6859|6868|6862|6868.5|6862.5|6865|6859|5
1722241140000|2024-07-29 08:19:00|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1722241150000|2024-07-29 08:19:10|6870|6860|6865.5|6859.5|6870|6861.5|6865.5|6859.5|2
1722241160000|2024-07-29 08:19:20|6865|6859|6866.5|6860.5|6867|6861|6865|6859|1
1722241170000|2024-07-29 08:19:30|6867|6861|6865|6859|6867|6861|6864.5|6858.5|3
1722241180000|2024-07-29 08:19:40|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1722241190000|2024-07-29 08:19:50|6866|6860|6869|6863|6869|6863|6865.5|6859.5|4
1722241200000|2024-07-29 08:20:00|6868.5|6862.5|6869|6863|6869|6863|6868|6862|1
1722241210000|2024-07-29 08:20:10|6868.5|6862.5|6872.5|6866.5|6873|6867|6868.5|6862.5|5
1722241220000|2024-07-29 08:20:20|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1722241230000|2024-07-29 08:20:30|6873|6867|6873|6867|6873|6867|6873|6867|0
1722241240000|2024-07-29 08:20:40|6872|6866|6871.5|6865.5|6872|6866|6871|6865|1
1722241250000|2024-07-29 08:20:50|6876|6870|6868.5|6862.5|6876|6870|6867.5|6860|4
1722241270000|2024-07-29 08:21:10|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1722241280000|2024-07-29 08:21:20|6867|6861|6865|6859|6867|6861|6865|6859|1
1722241290000|2024-07-29 08:21:30|6864|6858|6861|6855|6864|6858|6861|6855|2
1722241300000|2024-07-29 08:21:40|6861.5|6855.5|6862|6856|6863.5|6857.5|6861.5|6855.5|2
1722241320000|2024-07-29 08:22:00|6854|6848|6854|6848|6854|6848|6854|6848|6
1722241330000|2024-07-29 08:22:10|6853|6847|6853|6847|6853|6847|6852.5|6846.5|1
1722241340000|2024-07-29 08:22:20|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1722241350000|2024-07-29 08:22:30|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1722241360000|2024-07-29 08:22:40|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|3
1722241370000|2024-07-29 08:22:50|6857|6851|6852|6846|6857|6851|6852|6846|6
1722241380000|2024-07-29 08:23:00|6852.5|6846.5|6853.5|6847.5|6854|6848|6852.5|6846.5|16
1722241390000|2024-07-29 08:23:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|7
1722241400000|2024-07-29 08:23:20|6853.5|6847.5|6858.5|6852.5|6858.5|6852.5|6853.5|6847.5|4
1722241410000|2024-07-29 08:23:30|6859|6853|6859|6853|6861|6855|6859|6853|1
1722241420000|2024-07-29 08:23:40|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|26
1722241430000|2024-07-29 08:23:50|6856.5|6850.5|6858.5|6852.5|6858.5|6852.5|6855.5|6849.5|11
1722241440000|2024-07-29 08:24:00|6859|6853|6859|6853|6859|6853|6859|6853|6
1722241450000|2024-07-29 08:24:10|6860|6854|6859|6853|6861.5|6855.5|6859|6853|4
1722241460000|2024-07-29 08:24:20|6858|6852|6859|6853|6860|6854|6858|6852|2
1722241470000|2024-07-29 08:24:30|6858.5|6852.5|6862|6856|6862.5|6856.5|6858.5|6852.5|2
1722241480000|2024-07-29 08:24:40|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1722241490000|2024-07-29 08:24:50|6862|6856|6862|6856|6862|6856|6862|6856|2
1722241500000|2024-07-29 08:25:00|6861|6855|6865.5|6859.5|6866.5|6860.5|6861|6855|2
1722241510000|2024-07-29 08:25:10|6865|6859|6865|6859|6865|6859|6865|6859|0
1722241520000|2024-07-29 08:25:20|6866|6860|6865|6859|6866.5|6860.5|6865|6859|2
1722241530000|2024-07-29 08:25:30|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|49
1722241540000|2024-07-29 08:25:40|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|0
1722241550000|2024-07-29 08:25:50|6862.5|6856.5|6864.5|6858.5|6865|6859|6862.5|6856.5|2
1722241560000|2024-07-29 08:26:00|6864|6858|6865|6859|6865|6859|6863.5|6857.5|3
1722241570000|2024-07-29 08:26:10|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|4
1722241580000|2024-07-29 08:26:20|6870|6864|6871|6865|6871|6865|6869.5|6863.5|21
1722241590000|2024-07-29 08:26:30|6870.5|6864.5|6867.5|6861.5|6870.5|6864.5|6867.5|6861.5|2
1722241610000|2024-07-29 08:26:50|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1722241620000|2024-07-29 08:27:00|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1722241630000|2024-07-29 08:27:10|6865|6859|6860.5|6854.5|6865|6859|6860|6854|2
1722241640000|2024-07-29 08:27:20|6860|6854|6861|6855|6861|6855|6858.5|6852.5|11
1722241650000|2024-07-29 08:27:30|6859|6853|6859|6853|6859|6853|6859|6853|1
1722241660000|2024-07-29 08:27:40|6858.5|6852.5|6855|6849|6858.5|6852.5|6855|6849|3
1722241680000|2024-07-29 08:28:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1722241690000|2024-07-29 08:28:10|6856.5|6850.5|6857|6851|6857|6851|6855.5|6849.5|3
1722241700000|2024-07-29 08:28:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|5
1722241710000|2024-07-29 08:28:30|6854|6848|6855.5|6849.5|6856.5|6850.5|6854|6848|2
1722241720000|2024-07-29 08:28:40|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|5
1722241730000|2024-07-29 08:28:50|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|7
1722241740000|2024-07-29 08:29:00|6856|6850|6856|6850|6856.5|6850.5|6855|6849|3
1722241750000|2024-07-29 08:29:10|6857|6851|6856|6850|6857|6851|6856|6850|2
1722241760000|2024-07-29 08:29:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1722241770000|2024-07-29 08:29:30|6857|6851|6857|6851|6857|6851|6856|6850|4
1722241780000|2024-07-29 08:29:40|6859.5|6853.5|6858.5|6852.5|6860.5|6854.5|6857.5|6851.5|7
1722241790000|2024-07-29 08:29:50|6859.5|6853.5|6862|6856|6862|6856|6858|6852|4
1722241800000|2024-07-29 08:30:00|6861.5|6855.5|6868|6862|6868|6862|6861.5|6855.5|6
1722241810000|2024-07-29 08:30:10|6868.5|6862.5|6870|6864|6870|6864|6868.5|6862.5|2
1722241820000|2024-07-29 08:30:20|6869.5|6863.5|6872|6866|6872|6866|6869.5|6863.5|2
1722241830000|2024-07-29 08:30:30|6872.5|6866.5|6881|6875|6881.5|6875.5|6872.5|6866.5|60
1722241840000|2024-07-29 08:30:40|6881.5|6875.5|6881.5|6875.5|6882|6876|6879|6873|7
1722241850000|2024-07-29 08:30:50|6882|6876|6881.5|6875.5|6884|6878|6881.5|6875.5|22
1722241860000|2024-07-29 08:31:00|6880|6874|6876|6870|6880.5|6874.5|6876|6870|4
1722241870000|2024-07-29 08:31:10|6875.5|6869.5|6879.5|6873.5|6879.5|6873.5|6875.5|6869.5|2
1722241880000|2024-07-29 08:31:20|6879|6873|6878|6872|6879|6873|6878|6872|1
1722241890000|2024-07-29 08:31:30|6878.5|6872.5|6875.5|6869.5|6879.5|6873.5|6875.5|6869.5|2
1722241900000|2024-07-29 08:31:40|6876|6870|6875|6869|6879.5|6873.5|6875|6869|7
1722241910000|2024-07-29 08:31:50|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|1
1722241920000|2024-07-29 08:32:00|6874.5|6868.5|6870|6864|6874.5|6868.5|6870|6864|6
1722241930000|2024-07-29 08:32:10|6869.5|6863.5|6867.5|6861.5|6869.5|6863.5|6867.5|6861.5|0
1722241940000|2024-07-29 08:32:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1722241950000|2024-07-29 08:32:30|6867|6861|6868|6858|6868|6861|6865.5|6858|1
1722241960000|2024-07-29 08:32:40|6865.5|6859.5|6865|6859|6866|6860|6865|6859|2
1722241970000|2024-07-29 08:32:50|6865.5|6859.5|6866|6860|6867.5|6861.5|6865|6859|3
1722241980000|2024-07-29 08:33:00|6866.5|6860.5|6869.5|6863.5|6869.5|6863.5|6866.5|6860.5|2
1722241990000|2024-07-29 08:33:10|6871.5|6865.5|6870|6864|6871.5|6865.5|6870|6864|1
1722242010000|2024-07-29 08:33:30|6869|6863|6868|6862|6869|6863|6868|6862|2
1722242020000|2024-07-29 08:33:40|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|2
1722242030000|2024-07-29 08:33:50|6871|6865|6871|6865|6871.5|6865.5|6870.5|6864.5|2
1722242040000|2024-07-29 08:34:00|6870.5|6864.5|6873.5|6867.5|6874.5|6868.5|6870|6864|1
1722242070000|2024-07-29 08:34:30|6874.5|6868.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|4
1722242080000|2024-07-29 08:34:40|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|3
1722242090000|2024-07-29 08:34:50|6869.5|6863.5|6865.5|6859.5|6869.5|6863.5|6864.5|6858.5|3
1722242110000|2024-07-29 08:35:10|6865|6859|6865|6859|6865|6859|6865|6859|2
1722242120000|2024-07-29 08:35:20|6862.5|6856.5|6862|6856|6863|6857|6862|6856|4
1722242130000|2024-07-29 08:35:30|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|2
1722242150000|2024-07-29 08:35:50|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|2
1722242160000|2024-07-29 08:36:00|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|2
1722242170000|2024-07-29 08:36:10|6864|6858|6862.5|6856.5|6864|6858|6862|6856|5
1722242180000|2024-07-29 08:36:20|6863|6857|6862.5|6856.5|6863.5|6857.5|6862|6856|2
1722242200000|2024-07-29 08:36:40|6861|6855|6859.5|6853.5|6861.5|6855.5|6859|6853|2
1722242210000|2024-07-29 08:36:50|6858.5|6852.5|6861.5|6855.5|6862|6856|6857.5|6851.5|11
1722242220000|2024-07-29 08:37:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|5
1722242240000|2024-07-29 08:37:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722242280000|2024-07-29 08:38:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857.5|6851.5|2
1722242290000|2024-07-29 08:38:10|6859|6853|6860|6854|6860|6854|6859|6853|5
1722242300000|2024-07-29 08:38:20|6859.5|6853.5|6862.5|6856.5|6862.5|6856.5|6859.5|6853.5|5
1722242330000|2024-07-29 08:38:50|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1722242340000|2024-07-29 08:39:00|6859.5|6853.5|6861.5|6855.5|6862|6856|6859|6853|3
1722242350000|2024-07-29 08:39:10|6861|6855|6861|6855|6861|6855|6860.5|6854.5|1
1722242360000|2024-07-29 08:39:20|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|1
1722242370000|2024-07-29 08:39:30|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|0
1722242390000|2024-07-29 08:39:50|6858|6852|6858|6852|6858.5|6852.5|6858|6852|2
1722242400000|2024-07-29 08:40:00|6855.5|6849.5|6856.5|6850.5|6860|6854|6855.5|6849.5|3
1722242410000|2024-07-29 08:40:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1722242420000|2024-07-29 08:40:20|6856|6850|6857.5|6851.5|6858|6852|6855.5|6849.5|3
1722242430000|2024-07-29 08:40:30|6860.5|6854.5|6861|6855|6861|6855|6860|6854|1
1722242440000|2024-07-29 08:40:40|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|2
1722242460000|2024-07-29 08:41:00|6864|6858|6866|6860|6866|6860|6864|6858|3
1722242470000|2024-07-29 08:41:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1722242480000|2024-07-29 08:41:20|6866.5|6860.5|6863.5|6857.5|6866.5|6860.5|6863.5|6857.5|6
1722242490000|2024-07-29 08:41:30|6865|6855|6862.5|6856.5|6865|6858|6862.5|6855|0
1722242500000|2024-07-29 08:41:40|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|2
1722242510000|2024-07-29 08:41:50|6863.5|6857.5|6863|6857|6864|6858|6863|6857|1
1722242520000|2024-07-29 08:42:00|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1722242530000|2024-07-29 08:42:10|6858|6852|6860|6854|6860.5|6854.5|6858|6852|2
1722242540000|2024-07-29 08:42:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1722242550000|2024-07-29 08:42:30|6860|6854|6860|6854|6860|6854|6860|6854|0
1722242560000|2024-07-29 08:42:40|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1722242570000|2024-07-29 08:42:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1722242580000|2024-07-29 08:43:00|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1722242590000|2024-07-29 08:43:10|6855|6849|6855|6849|6855|6849|6855|6849|2
1722242600000|2024-07-29 08:43:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|2
1722242610000|2024-07-29 08:43:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1722242620000|2024-07-29 08:43:40|6850|6844|6847|6841|6850.5|6844.5|6847|6841|3
1722242630000|2024-07-29 08:43:50|6846.5|6840.5|6844.5|6838.5|6846.5|6840.5|6842|6836|10
1722242640000|2024-07-29 08:44:00|6842.5|6836.5|6841|6835|6842.5|6836.5|6840.5|6834.5|6
1722242650000|2024-07-29 08:44:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|6
1722242660000|2024-07-29 08:44:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|0
1722242670000|2024-07-29 08:44:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1722242680000|2024-07-29 08:44:40|6840|6834|6840|6834|6840|6834|6840|6834|25
1722242690000|2024-07-29 08:44:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6
1722242700000|2024-07-29 08:45:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1722242710000|2024-07-29 08:45:10|6840|6834|6840|6834|6840|6834|6839.5|6833.5|2
1722242720000|2024-07-29 08:45:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1722242730000|2024-07-29 08:45:30|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|15
1722242740000|2024-07-29 08:45:40|6839|6833|6839|6833|6839|6833|6839|6833|5
1722242760000|2024-07-29 08:46:00|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|8
1722242770000|2024-07-29 08:46:10|6833.5|6827.5|6832|6826|6833.5|6827.5|6831.5|6825.5|8
1722242780000|2024-07-29 08:46:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6830|6824|9
1722242790000|2024-07-29 08:46:30|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|6
1722242800000|2024-07-29 08:46:40|6833.5|6827.5|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|7
1722242810000|2024-07-29 08:46:50|6833|6827|6830.5|6824.5|6834|6828|6830.5|6824.5|3
1722242820000|2024-07-29 08:47:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6831.5|6825.5|4
1722242830000|2024-07-29 08:47:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|1
1722242840000|2024-07-29 08:47:20|6830.5|6824.5|6826|6820|6830.5|6824.5|6824.5|6818.5|18
1722242850000|2024-07-29 08:47:30|6825.5|6819.5|6830|6824|6830.5|6824.5|6825.5|6819.5|11
1722242860000|2024-07-29 08:47:40|6829.5|6823.5|6834.5|6828.5|6834.5|6828.5|6829.5|6823.5|1
1722242870000|2024-07-29 08:47:50|6834|6828|6831.5|6825.5|6834|6828|6830.5|6824.5|0
1722242880000|2024-07-29 08:48:00|6831|6825|6834|6828|6834.5|6828.5|6831|6825|6
1722242890000|2024-07-29 08:48:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1722242900000|2024-07-29 08:48:20|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835|6829|1
1722242910000|2024-07-29 08:48:30|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|1
1722242920000|2024-07-29 08:48:40|6833|6827|6833|6827|6833.5|6827.5|6833|6827|2
1722242930000|2024-07-29 08:48:50|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|3
1722242940000|2024-07-29 08:49:00|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1722242950000|2024-07-29 08:49:10|6835|6829|6839|6833|6840.5|6834.5|6835|6829|4
1722242960000|2024-07-29 08:49:20|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|1
1722242980000|2024-07-29 08:49:40|6836.5|6830.5|6835|6829|6836.5|6830.5|6835|6829|0
1722242990000|2024-07-29 08:49:50|||||||||1
1722243000000|2024-07-29 08:50:00|||||||||1
1722243010000|2024-07-29 08:50:10|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|3
1722243020000|2024-07-29 08:50:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1722243030000|2024-07-29 08:50:30|6833|6827|6833|6827|6833|6827|6833|6827|0
1722243040000|2024-07-29 08:50:40|6834|6828|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|7
1722243060000|2024-07-29 08:51:00|6834|6828|6834|6828|6834|6828|6834|6828|0
1722243070000|2024-07-29 08:51:10|6825.5|6819.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|14
1722243080000|2024-07-29 08:51:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|3
1722243090000|2024-07-29 08:51:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1722243100000|2024-07-29 08:51:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1722243110000|2024-07-29 08:51:50|6820.5|6814.5|6822|6816|6824|6818|6820|6814|6
1722243120000|2024-07-29 08:52:00|6821.5|6815.5|6824|6818|6824|6818|6821|6815|5
1722243130000|2024-07-29 08:52:10|6822|6816|6824|6818|6824|6818|6822|6816|1
1722243160000|2024-07-29 08:52:40|6822.5|6816.5|6823.5|6817.5|6824|6818|6822.5|6816.5|5
1722243170000|2024-07-29 08:52:50|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|8
1722243180000|2024-07-29 08:53:00|6829|6823|6831.5|6825.5|6831.5|6825.5|6829|6823|7
1722243200000|2024-07-29 08:53:20|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|2
1722243210000|2024-07-29 08:53:30|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|2
1722243220000|2024-07-29 08:53:40|6831|6825|6829|6823|6831.5|6825.5|6829|6823|8
1722243230000|2024-07-29 08:53:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|3
1722243240000|2024-07-29 08:54:00|6829|6823|6832|6826|6832|6826|6829|6823|6
1722243250000|2024-07-29 08:54:10|||||||||1
1722243260000|2024-07-29 08:54:20|6830.5|6824.5|6830|6824|6831|6825|6829.5|6821|7
1722243270000|2024-07-29 08:54:30|6831|6825|6831.5|6825.5|6832.5|6826.5|6831|6825|19
1722243280000|2024-07-29 08:54:40|6831|6825|6832|6826|6832|6826|6831|6825|1
1722243290000|2024-07-29 08:54:50|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830|6824|16
1722243300000|2024-07-29 08:55:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1722243310000|2024-07-29 08:55:10|6832|6826|6831|6825|6833|6827|6831|6825|10
1722243320000|2024-07-29 08:55:20|6830|6824|6825.5|6819.5|6830|6824|6825.5|6819|9
1722243330000|2024-07-29 08:55:30|6826|6820|6827.5|6821.5|6827.5|6821.5|6826|6820|3
1722243360000|2024-07-29 08:56:00|6826|6820|6823.5|6817.5|6826.5|6820.5|6822.5|6816.5|8
1722243370000|2024-07-29 08:56:10|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6821.5|6815.5|4
1722243380000|2024-07-29 08:56:20|6822.5|6816.5|6824.5|6818.5|6824.5|6818.5|6822.5|6816.5|3
1722243390000|2024-07-29 08:56:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1722243400000|2024-07-29 08:56:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823|6817|3
1722243410000|2024-07-29 08:56:50|6823|6817|6823|6817|6823|6817|6823|6817|1
1722243420000|2024-07-29 08:57:00|||||||||11
1722243440000|2024-07-29 08:57:20|6823.5|6817.5|6825.5|6819.5|6825.5|6819.5|6823.5|6817.5|5
1722243450000|2024-07-29 08:57:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1722243460000|2024-07-29 08:57:40|6824|6818|6824|6818|6824.5|6818.5|6823|6817|6
1722243470000|2024-07-29 08:57:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1722243480000|2024-07-29 08:58:00|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|3
1722243490000|2024-07-29 08:58:10|6825.5|6819.5|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|4
1722243500000|2024-07-29 08:58:20|6828|6818|6826.5|6820.5|6828|6821|6826.5|6818|1
1722243510000|2024-07-29 08:58:30|6830|6824|6827.5|6821.5|6830|6824|6826.5|6820.5|20
1722243520000|2024-07-29 08:58:40|6826.5|6820.5|6829.5|6823.5|6829.5|6823.5|6826.5|6820.5|8
1722243530000|2024-07-29 08:58:50|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|1
1722243540000|2024-07-29 08:59:00|6821|6815|6821.5|6815.5|6822.5|6816.5|6821|6815|5
1722243550000|2024-07-29 08:59:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1722243560000|2024-07-29 08:59:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1722243570000|2024-07-29 08:59:30|||||||||4
1722243580000|2024-07-29 08:59:40|6820|6814|6821|6815|6821|6815|6820|6814|5
1722243590000|2024-07-29 08:59:50|6822|6816|6822|6816|6823|6817|6822|6816|7
1722243600000|2024-07-29 09:00:00|6823|6817|6825|6819|6829.5|6823.5|6823|6817|6
1722243610000|2024-07-29 09:00:10|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1722243620000|2024-07-29 09:00:20|6825.5|6819.5|6829|6823|6832|6823|6825.5|6819.5|6
1722243630000|2024-07-29 09:00:30|6829.5|6823.5|6827.5|6821.5|6832|6823.5|6827.5|6821.5|1
1722243650000|2024-07-29 09:00:50|6829.5|6823.5|6832.5|6826.5|6832.5|6826.5|6829.5|6823.5|3
1722243660000|2024-07-29 09:01:00|6834.5|6828.5|6834|6828|6835|6829|6833.5|6827.5|30
1722243670000|2024-07-29 09:01:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1722243680000|2024-07-29 09:01:20|6837.5|6831.5|6839|6833|6840|6834|6837.5|6831.5|15
1722243690000|2024-07-29 09:01:30|6837.5|6831.5|6837|6831|6839|6833|6837|6831|6
1722243700000|2024-07-29 09:01:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|3
1722243710000|2024-07-29 09:01:50|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|8
1722243720000|2024-07-29 09:02:00|6836.5|6830.5|6832.5|6826.5|6836.5|6830.5|6832.5|6826.5|3
1722243730000|2024-07-29 09:02:10|6833|6827|6835.5|6829.5|6835.5|6829.5|6833|6827|13
1722243740000|2024-07-29 09:02:20|6836|6830|6834.5|6828.5|6836|6830|6833.5|6827.5|2
1722243750000|2024-07-29 09:02:30|6835.5|6829.5|6835|6829|6835.5|6829.5|6834.5|6828.5|0
1722243760000|2024-07-29 09:02:40|6836|6830|6836|6830|6836|6830|6836|6830|4
1722243770000|2024-07-29 09:02:50|||||||||4
1722243800000|2024-07-29 09:03:20|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833|6827|2
1722243810000|2024-07-29 09:03:30|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|4
1722243830000|2024-07-29 09:03:50|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|8
1722243840000|2024-07-29 09:04:00|6835|6829|6835|6829|6835|6829|6835|6829|10
1722243850000|2024-07-29 09:04:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1722243860000|2024-07-29 09:04:20|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|0
1722243870000|2024-07-29 09:04:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1722243880000|2024-07-29 09:04:40|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1722243900000|2024-07-29 09:05:00|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1722243910000|2024-07-29 09:05:10|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|1
1722243920000|2024-07-29 09:05:20|||||||||1
1722243930000|2024-07-29 09:05:30|6833|6827|6833|6827|6833|6827|6833|6827|1
1722243940000|2024-07-29 09:05:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1722243960000|2024-07-29 09:06:00|6833|6827|6832|6826|6833.5|6827.5|6831.5|6825.5|2
1722243970000|2024-07-29 09:06:10|||||||||1
1722243980000|2024-07-29 09:06:20|||||||||6
1722243990000|2024-07-29 09:06:30|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|5
1722244000000|2024-07-29 09:06:40|6832|6826|6832|6826|6832|6826|6832|6826|14
1722244010000|2024-07-29 09:06:50|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1722244020000|2024-07-29 09:07:00|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|12
1722244030000|2024-07-29 09:07:10|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1722244050000|2024-07-29 09:07:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|2
1722244060000|2024-07-29 09:07:40|6834.5|6828.5|6833|6827|6834.5|6828.5|6832.5|6826.5|1
1722244080000|2024-07-29 09:08:00|6834|6828|6834|6828|6834|6828|6834|6828|3
1722244090000|2024-07-29 09:08:10|6835|6829|6835|6829|6835.5|6829.5|6835|6829|3
1722244110000|2024-07-29 09:08:30|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833|6827|1
1722244120000|2024-07-29 09:08:40|6833|6827|6833|6827|6833|6827|6832|6826|2
1722244130000|2024-07-29 09:08:50|6834|6828|6834|6828|6834|6828|6834|6828|3
1722244140000|2024-07-29 09:09:00|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1722244150000|2024-07-29 09:09:10|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|4
1722244180000|2024-07-29 09:09:40|6832.5|6826.5|6832|6826|6832.5|6826.5|6831.5|6825.5|14
1722244190000|2024-07-29 09:09:50|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|5
1722244200000|2024-07-29 09:10:00|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|5
1722244210000|2024-07-29 09:10:10|6833|6827|6832|6826|6833|6827|6831.5|6825.5|13
1722244220000|2024-07-29 09:10:20|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|1
1722244230000|2024-07-29 09:10:30|||||||||1
1722244270000|2024-07-29 09:11:10|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|7
1722244280000|2024-07-29 09:11:20|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1722244290000|2024-07-29 09:11:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1722244300000|2024-07-29 09:11:40|6838|6832|6838.5|6832.5|6839|6833|6838|6832|1
1722244310000|2024-07-29 09:11:50|6839|6833|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|0
1722244320000|2024-07-29 09:12:00|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|2
1722244330000|2024-07-29 09:12:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|0
1722244340000|2024-07-29 09:12:20|6836|6830|6836|6830|6836|6830|6836|6830|0
1722244350000|2024-07-29 09:12:30|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1722244360000|2024-07-29 09:12:40|||||||||1
1722244370000|2024-07-29 09:12:50|6835|6829|6835|6829|6835|6829|6835|6829|1
1722244380000|2024-07-29 09:13:00|6834.5|6828.5|6833|6827|6834.5|6828.5|6833|6827|1
1722244390000|2024-07-29 09:13:10|6833.5|6827.5|6835.5|6829.5|6835.5|6829.5|6833|6827|5
1722244400000|2024-07-29 09:13:20|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|5
1722244410000|2024-07-29 09:13:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1722244420000|2024-07-29 09:13:40|6833|6827|6832|6826|6833|6827|6832|6826|0
1722244450000|2024-07-29 09:14:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|7
1722244460000|2024-07-29 09:14:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|8
1722244470000|2024-07-29 09:14:30|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1722244490000|2024-07-29 09:14:50|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1722244500000|2024-07-29 09:15:00|6832|6826|6832|6826|6832|6826|6832|6826|15
1722244510000|2024-07-29 09:15:10|6829|6823|6826.5|6820.5|6829|6823|6826.5|6820.5|7
1722244520000|2024-07-29 09:15:20|6830|6824|6832|6826|6832|6826|6830|6824|1
1722244530000|2024-07-29 09:15:30|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|1
1722244540000|2024-07-29 09:15:40|6834|6828|6837|6831|6837|6831|6834|6828|2
1722244550000|2024-07-29 09:15:50|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|2
1722244560000|2024-07-29 09:16:00|6836|6830|6834|6828|6836|6830|6834|6828|1
1722244570000|2024-07-29 09:16:10|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6831.5|6825.5|1
1722244580000|2024-07-29 09:16:20|||||||||2
1722244590000|2024-07-29 09:16:30|6830.5|6824.5|6826.5|6820.5|6830.5|6824.5|6826.5|6820.5|7
1722244600000|2024-07-29 09:16:40|6826|6820|6822|6816|6826|6820|6822|6816|7
1722244610000|2024-07-29 09:16:50|6821|6815|6824|6818|6825.5|6819.5|6821|6815|6
1722244620000|2024-07-29 09:17:00|6824.5|6818.5|6828.5|6822.5|6828.5|6822.5|6824.5|6818.5|5
1722244630000|2024-07-29 09:17:10|6829|6823|6829|6823|6829|6823|6828|6822|2
1722244640000|2024-07-29 09:17:20|||||||||2
1722244650000|2024-07-29 09:17:30|||||||||5
1722244660000|2024-07-29 09:17:40|6831|6825|6832|6826|6832|6826|6831|6825|2
1722244670000|2024-07-29 09:17:50|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1722244680000|2024-07-29 09:18:00|6833.5|6827.5|6837.5|6831.5|6837.5|6831.5|6833.5|6827.5|12
1722244690000|2024-07-29 09:18:10|6838|6832|6838|6832|6838.5|6832.5|6838|6832|1
1722244720000|2024-07-29 09:18:40|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|8
1722244730000|2024-07-29 09:18:50|6838|6832|6838|6832|6838|6832|6836.5|6830.5|4
1722244740000|2024-07-29 09:19:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1722244750000|2024-07-29 09:19:10|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|2
1722244760000|2024-07-29 09:19:20|6838|6832|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|4
1722244770000|2024-07-29 09:19:30|6838|6832|6838|6832|6838|6832|6837.5|6831.5|1
1722244780000|2024-07-29 09:19:40|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|1
1722244790000|2024-07-29 09:19:50|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1722244800000|2024-07-29 09:20:00|6834|6828|6833.5|6827.5|6834|6828|6832.5|6826.5|0
1722244810000|2024-07-29 09:20:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|5
1722244820000|2024-07-29 09:20:20|6834|6828|6834|6828|6834|6828|6834|6828|1
1722244840000|2024-07-29 09:20:40|6833|6827|6834|6828|6835.5|6829.5|6833|6827|11
1722244860000|2024-07-29 09:21:00|6833.5|6827.5|6834|6828|6834|6828|6830|6824|4
1722244870000|2024-07-29 09:21:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1722244890000|2024-07-29 09:21:30|||||||||9
1722244900000|2024-07-29 09:21:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|4
1722244910000|2024-07-29 09:21:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|3
1722244920000|2024-07-29 09:22:00|6837|6831|6836|6830|6837|6831|6835.5|6829.5|2
1722244940000|2024-07-29 09:22:20|||||||||3
1722244960000|2024-07-29 09:22:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1722244970000|2024-07-29 09:22:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1722244980000|2024-07-29 09:23:00|6833.5|6827.5|6836.5|6830.5|6836.5|6830.5|6833.5|6827.5|2
1722244990000|2024-07-29 09:23:10|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|7
1722245000000|2024-07-29 09:23:20|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1722245010000|2024-07-29 09:23:30|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1722245030000|2024-07-29 09:23:50|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|2
1722245040000|2024-07-29 09:24:00|6836.5|6830.5|6840|6834|6841|6835|6836.5|6830.5|9
1722245050000|2024-07-29 09:24:10|6841|6835|6840.5|6834.5|6841|6835|6839|6833|0
1722245060000|2024-07-29 09:24:20|6840|6834|6836|6830|6840|6834|6836|6830|1
1722245070000|2024-07-29 09:24:30|6838|6832|6838|6832|6838|6832|6837|6831|1
1722245080000|2024-07-29 09:24:40|6838.5|6832.5|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1722245090000|2024-07-29 09:24:50|6839|6833|6841|6835|6841|6835|6839|6833|2
1722245100000|2024-07-29 09:25:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1722245120000|2024-07-29 09:25:20|6840|6834|6837|6831|6840|6834|6837|6831|3
1722245130000|2024-07-29 09:25:30|6838|6832|6840|6834|6840|6834|6838|6832|1
1722245140000|2024-07-29 09:25:40|6839|6833|6839|6833|6839.5|6833.5|6837.5|6831.5|1
1722245150000|2024-07-29 09:25:50|6839.5|6833.5|6838|6832|6840|6834|6838|6832|2
1722245160000|2024-07-29 09:26:00|6837.5|6831.5|6840|6834|6840|6834|6837.5|6831.5|2
1722245170000|2024-07-29 09:26:10|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|5
1722245180000|2024-07-29 09:26:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1722245190000|2024-07-29 09:26:30|6839|6833|6839|6833|6839|6833|6839|6833|0
1722245200000|2024-07-29 09:26:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|4
1722245210000|2024-07-29 09:26:50|6842|6836|6841|6835|6842|6836|6841|6835|4
1722245220000|2024-07-29 09:27:00|6840.5|6834.5|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1722245230000|2024-07-29 09:27:10|6842.5|6836.5|6841.5|6835.5|6842.5|6836.5|6840|6834|2
1722245240000|2024-07-29 09:27:20|6841|6835|6842|6836|6842|6836|6841|6835|0
1722245250000|2024-07-29 09:27:30|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|3
1722245260000|2024-07-29 09:27:40|6845|6839|6847|6841|6847|6841|6844.5|6838.5|2
1722245270000|2024-07-29 09:27:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1722245280000|2024-07-29 09:28:00|6848|6842|6848|6842|6848.5|6842.5|6847.5|6841.5|0
1722245290000|2024-07-29 09:28:10|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847|6841|1
1722245310000|2024-07-29 09:28:30|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|3
1722245330000|2024-07-29 09:28:50|6846|6840|6842|6836|6846|6840|6841|6835|8
1722245340000|2024-07-29 09:29:00|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|3
1722245350000|2024-07-29 09:29:10|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1722245360000|2024-07-29 09:29:20|6845|6839|6845|6839|6845|6839|6845|6839|2
1722245370000|2024-07-29 09:29:30|6849|6843|6850|6844|6850|6844|6849|6843|4
1722245380000|2024-07-29 09:29:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1722245390000|2024-07-29 09:29:50|6851|6845|6851|6845|6851|6845|6851|6845|0
1722245400000|2024-07-29 09:30:00|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|3
1722245410000|2024-07-29 09:30:10|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|4
1722245420000|2024-07-29 09:30:20|6850|6844|6846.5|6840.5|6850|6844|6846|6840|2
1722245430000|2024-07-29 09:30:30|6846|6840|6849.5|6843.5|6851|6845|6846|6840|2
1722245440000|2024-07-29 09:30:40|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|1
1722245450000|2024-07-29 09:30:50|6847|6841|6846.5|6840.5|6847|6841|6845.5|6839.5|1
1722245460000|2024-07-29 09:31:00|6847|6841|6844.5|6838.5|6847|6841|6844|6838|2
1722245470000|2024-07-29 09:31:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1722245480000|2024-07-29 09:31:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1722245490000|2024-07-29 09:31:30|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|4
1722245500000|2024-07-29 09:31:40|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|4
1722245510000|2024-07-29 09:31:50|6845|6839|6845|6839|6845|6839|6844.5|6838.5|5
1722245520000|2024-07-29 09:32:00|6844.5|6838.5|6849.5|6843.5|6849.5|6843.5|6844.5|6838.5|2
1722245540000|2024-07-29 09:32:20|6849|6843|6845.5|6839.5|6849|6843|6845.5|6839.5|11
1722245570000|2024-07-29 09:32:50|6843|6837|6841|6835|6843|6837|6841|6835|2
1722245580000|2024-07-29 09:33:00|6840.5|6834.5|6838|6832|6841.5|6835.5|6838|6832|2
1722245590000|2024-07-29 09:33:10|6839|6833|6839|6833|6841.5|6835.5|6839|6833|7
1722245600000|2024-07-29 09:33:20|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1722245620000|2024-07-29 09:33:40|6839|6833|6840|6834|6841.5|6835.5|6839|6833|5
1722245630000|2024-07-29 09:33:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1722245640000|2024-07-29 09:34:00|6839.5|6833.5|6835.5|6829.5|6839.5|6833.5|6834.5|6828.5|11
1722245650000|2024-07-29 09:34:10|6835|6829|6833|6827|6835|6829|6833|6827|1
1722245660000|2024-07-29 09:34:20|6831.5|6825.5|6835|6829|6835|6829|6831.5|6825.5|1
1722245670000|2024-07-29 09:34:30|6834.5|6828.5|6834.5|6828.5|6835|6829|6834|6828|0
1722245680000|2024-07-29 09:34:40|6838|6832|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|2
1722245690000|2024-07-29 09:34:50|6840|6834|6840.5|6834.5|6841|6835|6839|6833|1
1722245700000|2024-07-29 09:35:00|6841|6835|6841|6835|6841|6835|6840.5|6834.5|3
1722245720000|2024-07-29 09:35:20|6840|6834|6840|6834|6840|6834|6840|6834|2
1722245730000|2024-07-29 09:35:30|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|3
1722245750000|2024-07-29 09:35:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1722245760000|2024-07-29 09:36:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1722245770000|2024-07-29 09:36:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1722245780000|2024-07-29 09:36:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|3
1722245790000|2024-07-29 09:36:30|6839.5|6833.5|6839|6833|6839.5|6833.5|6838|6832|1
1722245800000|2024-07-29 09:36:40|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|0
1722245810000|2024-07-29 09:36:50|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1722245820000|2024-07-29 09:37:00|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1722245830000|2024-07-29 09:37:10|6838|6832|6837.5|6831.5|6838|6832|6836|6830|4
1722245840000|2024-07-29 09:37:20|6837|6831|6835.5|6829.5|6837|6831|6835.5|6829.5|0
1722245850000|2024-07-29 09:37:30|6836|6830|6838|6832|6838|6832|6836|6830|1
1722245860000|2024-07-29 09:37:40|6837|6831|6838.5|6832.5|6839|6833|6837|6831|4
1722245870000|2024-07-29 09:37:50|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1722245880000|2024-07-29 09:38:00|6840.5|6834.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|3
1722245890000|2024-07-29 09:38:10|6839|6833|6836.5|6830.5|6839|6833|6836.5|6830.5|1
1722245900000|2024-07-29 09:38:20|6837|6831|6839|6833|6839|6833|6836.5|6830.5|1
1722245910000|2024-07-29 09:38:30|6840|6834|6840|6834|6840|6834|6840|6834|2
1722245920000|2024-07-29 09:38:40|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1722245930000|2024-07-29 09:38:50|6840|6834|6836.5|6830.5|6840|6834|6836.5|6830.5|1
1722245940000|2024-07-29 09:39:00|6835|6829|6835|6829|6836|6830|6835|6829|0
1722245950000|2024-07-29 09:39:10|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|0
1722245960000|2024-07-29 09:39:20|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1722245970000|2024-07-29 09:39:30|6833|6827|6832.5|6826.5|6833|6827|6832|6826|1
1722245980000|2024-07-29 09:39:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1722245990000|2024-07-29 09:39:50|6832.5|6826.5|6834|6828|6835.5|6829.5|6832.5|6826.5|1
1722246000000|2024-07-29 09:40:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|0
1722246010000|2024-07-29 09:40:10|6832|6826|6831|6825|6832|6826|6831|6825|1
1722246020000|2024-07-29 09:40:20|6831.5|6825.5|6833|6827|6833.5|6827.5|6831.5|6825.5|1
1722246030000|2024-07-29 09:40:30|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|0
1722246040000|2024-07-29 09:40:40|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1722246050000|2024-07-29 09:40:50|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|0
1722246060000|2024-07-29 09:41:00|6834|6828|6838.5|6832.5|6839|6833|6834|6828|1
1722246070000|2024-07-29 09:41:10|6838|6832|6839|6833|6839|6833|6838|6832|0
1722246090000|2024-07-29 09:41:30|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|0
1722246110000|2024-07-29 09:41:50|6840|6834|6837.5|6831.5|6840|6834|6837.5|6831.5|6
1722246120000|2024-07-29 09:42:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1722246130000|2024-07-29 09:42:10|6836|6830|6836|6830|6836|6830|6835|6829|0
1722246140000|2024-07-29 09:42:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1722246150000|2024-07-29 09:42:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6833|6827|2
1722246160000|2024-07-29 09:42:40|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1722246170000|2024-07-29 09:42:50|6834|6828|6834|6828|6834|6828|6832.5|6826.5|100
1722246180000|2024-07-29 09:43:00|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1722246200000|2024-07-29 09:43:20|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1722246210000|2024-07-29 09:43:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1722246220000|2024-07-29 09:43:40|6829|6823|6830|6824|6830.5|6824.5|6829|6823|6
1722246230000|2024-07-29 09:43:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|0
1722246240000|2024-07-29 09:44:00|6835|6829|6835|6829|6835|6829|6835|6829|1
1722246250000|2024-07-29 09:44:10|6835.5|6829.5|6830|6824|6835.5|6829.5|6830|6824|2
1722246260000|2024-07-29 09:44:20|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|0
1722246280000|2024-07-29 09:44:40|6824|6818|6826.5|6820.5|6829|6823|6824|6818|8
1722246300000|2024-07-29 09:45:00|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|0
1722246310000|2024-07-29 09:45:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|1
1722246360000|2024-07-29 09:46:00|||||||||1
1722246370000|2024-07-29 09:46:10|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6823.5|6817.5|3
1722246380000|2024-07-29 09:46:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|6
1722246390000|2024-07-29 09:46:30|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1722246400000|2024-07-29 09:46:40|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1722246410000|2024-07-29 09:46:50|||||||||1
1722246420000|2024-07-29 09:47:00|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|14
1722246430000|2024-07-29 09:47:10|6824|6818|6824|6818|6824|6818|6824|6818|1
1722246440000|2024-07-29 09:47:20|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|8
1722246450000|2024-07-29 09:47:30|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1722246470000|2024-07-29 09:47:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1722246480000|2024-07-29 09:48:00|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1722246490000|2024-07-29 09:48:10|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|6
1722246500000|2024-07-29 09:48:20|6825|6819|6825|6819|6825|6819|6825|6819|0
1722246510000|2024-07-29 09:48:30|6824|6818|6823|6817|6824|6818|6823|6817|0
1722246520000|2024-07-29 09:48:40|6822.5|6816.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|2
1722246550000|2024-07-29 09:49:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|10
1722246570000|2024-07-29 09:49:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1722246580000|2024-07-29 09:49:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|3
1722246590000|2024-07-29 09:49:50|6822.5|6816.5|6824|6818|6824|6818|6822|6816|2
1722246600000|2024-07-29 09:50:00|6823|6817|6824|6818|6824|6818|6823|6817|0
1722246610000|2024-07-29 09:50:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722246620000|2024-07-29 09:50:20|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1722246630000|2024-07-29 09:50:30|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|4
1722246640000|2024-07-29 09:50:40|6829.5|6823.5|6832|6826|6832|6826|6829.5|6823.5|2
1722246650000|2024-07-29 09:50:50|6826|6820|6825.5|6819.5|6826|6820|6825|6819|2
1722246660000|2024-07-29 09:51:00|6825|6819|6822|6816|6825|6819|6822|6816|3
1722246670000|2024-07-29 09:51:10|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|0
1722246690000|2024-07-29 09:51:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1722246700000|2024-07-29 09:51:40|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|1
1722246710000|2024-07-29 09:51:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1722246730000|2024-07-29 09:52:10|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|2
1722246740000|2024-07-29 09:52:20|6821|6815|6821|6815|6821|6815|6821|6815|1
1722246750000|2024-07-29 09:52:30|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|2
1722246760000|2024-07-29 09:52:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1722246770000|2024-07-29 09:52:50|6822|6816|6822|6816|6822|6816|6822|6816|0
1722246780000|2024-07-29 09:53:00|6821.5|6815.5|6825|6819|6825|6819|6821.5|6815.5|2
1722246790000|2024-07-29 09:53:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1722246800000|2024-07-29 09:53:20|6824|6818|6822|6816|6824|6818|6822|6816|3
1722246810000|2024-07-29 09:53:30|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1722246820000|2024-07-29 09:53:40|6821|6815|6822|6816|6822.5|6816.5|6821|6815|1
1722246830000|2024-07-29 09:53:50|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1722246840000|2024-07-29 09:54:00|6820|6814|6819|6813|6820.5|6814.5|6819|6813|2
1722246850000|2024-07-29 09:54:10|6819.5|6813.5|6819.5|6813.5|6821|6815|6819.5|6813.5|2
1722246860000|2024-07-29 09:54:20|6823|6817|6825|6819|6825|6819|6823|6817|3
1722246870000|2024-07-29 09:54:30|6824.5|6818.5|6828.5|6822.5|6829|6823|6824.5|6818.5|5
1722246880000|2024-07-29 09:54:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1722246890000|2024-07-29 09:54:50|6826|6820|6827|6821|6827|6821|6825.5|6819.5|0
1722246900000|2024-07-29 09:55:00|6825.5|6819.5|6827|6821|6827|6821|6825.5|6819.5|1
1722246910000|2024-07-29 09:55:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|0
1722246920000|2024-07-29 09:55:20|6826|6820|6827|6821|6827|6821|6826|6820|1
1722246930000|2024-07-29 09:55:30|6826|6820|6825|6819|6826|6820|6825|6819|1
1722246940000|2024-07-29 09:55:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1722246950000|2024-07-29 09:55:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1722246960000|2024-07-29 09:56:00|6832|6826|6831|6825|6832|6826|6831|6825|3
1722246970000|2024-07-29 09:56:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|0
1722246980000|2024-07-29 09:56:20|6832|6826|6831|6825|6832|6826|6831|6825|1
1722246990000|2024-07-29 09:56:30|6832|6826|6832|6826|6832|6826|6831|6825|0
1722247000000|2024-07-29 09:56:40|6831|6825|6831|6825|6831|6825|6831|6825|0
1722247020000|2024-07-29 09:57:00|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|0
1722247030000|2024-07-29 09:57:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|2
1722247040000|2024-07-29 09:57:20|6832|6826|6832|6826|6832|6826|6832|6826|1
1722247050000|2024-07-29 09:57:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1722247060000|2024-07-29 09:57:40|6835|6829|6837|6831|6837|6831|6835|6829|0
1722247110000|2024-07-29 09:58:30|6834|6828|6834|6828|6834|6828|6833.5|6827.5|1
1722247120000|2024-07-29 09:58:40|6833.5|6827.5|6833|6827|6834|6828|6833|6827|1
1722247130000|2024-07-29 09:58:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1722247140000|2024-07-29 09:59:00|6833|6827|6833|6827|6833|6827|6829.5|6823.5|1
1722247150000|2024-07-29 09:59:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1722247160000|2024-07-29 09:59:20|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1722247170000|2024-07-29 09:59:30|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1722247180000|2024-07-29 09:59:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|2
1722247190000|2024-07-29 09:59:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1722247200000|2024-07-29 10:00:00|6834|6828|6834|6828|6834|6828|6833|6827|1
1722247210000|2024-07-29 10:00:10|6835|6829|6835|6829|6835|6829|6835|6829|4
1722247220000|2024-07-29 10:00:20|6836|6830|6834|6828|6836.5|6830.5|6834|6828|2
1722247230000|2024-07-29 10:00:30|6835|6829|6836|6830|6836.5|6830.5|6834.5|6828.5|1
1722247240000|2024-07-29 10:00:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1722247250000|2024-07-29 10:00:50|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1722247260000|2024-07-29 10:01:00|6835|6829|6835|6829|6835|6829|6835|6829|0
1722247270000|2024-07-29 10:01:10|6834.5|6828.5|6833|6827|6834.5|6828.5|6832.5|6826.5|4
1722247280000|2024-07-29 10:01:20|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6831.5|6825.5|2
1722247290000|2024-07-29 10:01:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|5
1722247300000|2024-07-29 10:01:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|2
1722247310000|2024-07-29 10:01:50|6832|6826|6834|6828|6834|6828|6832|6826|1
1722247320000|2024-07-29 10:02:00|6836.5|6830.5|6839|6833|6839|6833|6836.5|6830.5|4
1722247330000|2024-07-29 10:02:10|6839.5|6833.5|6840|6834|6840|6834|6839|6833|0
1722247340000|2024-07-29 10:02:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1722247350000|2024-07-29 10:02:30|6840|6834|6841|6835|6841|6835|6840|6834|0
1722247370000|2024-07-29 10:02:50|6840.5|6834.5|6839|6833|6840.5|6834.5|6839|6833|8
1722247380000|2024-07-29 10:03:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|2
1722247390000|2024-07-29 10:03:10|6838|6832|6838|6832|6838|6832|6837|6831|2
1722247400000|2024-07-29 10:03:20|6837|6831|6838|6832|6838|6832|6837|6831|0
1722247410000|2024-07-29 10:03:30|6837|6831|6837|6831|6837|6831|6837|6831|1
1722247420000|2024-07-29 10:03:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1722247430000|2024-07-29 10:03:50|6834.5|6828.5|6835|6829|6835.5|6829.5|6834.5|6828.5|1
1722247440000|2024-07-29 10:04:00|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|0
1722247450000|2024-07-29 10:04:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1722247460000|2024-07-29 10:04:20|6836|6830|6836|6830|6836|6830|6836|6830|1
1722247470000|2024-07-29 10:04:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|0
1722247480000|2024-07-29 10:04:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1722247490000|2024-07-29 10:04:50|6836|6830|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|0
1722247500000|2024-07-29 10:05:00|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|0
1722247510000|2024-07-29 10:05:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|2
1722247520000|2024-07-29 10:05:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1722247530000|2024-07-29 10:05:30|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|8
1722247540000|2024-07-29 10:05:40|6840|6834|6843|6837|6843|6837|6839|6833|30
1722247550000|2024-07-29 10:05:50|6843.5|6837.5|6844|6838|6845|6839|6843|6837|1
1722247560000|2024-07-29 10:06:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1722247580000|2024-07-29 10:06:20|6845|6839|6845|6839|6845|6839|6844.5|6838.5|0
1722247590000|2024-07-29 10:06:30|6844.5|6838.5|6846|6840|6847|6841|6844.5|6838.5|1
1722247600000|2024-07-29 10:06:40|6844|6838|6842|6836|6844|6838|6842|6836|1
1722247610000|2024-07-29 10:06:50|6841.5|6835.5|6840|6834|6841.5|6835.5|6839|6833|0
1722247620000|2024-07-29 10:07:00|6839.5|6833.5|6838|6832|6839.5|6833.5|6837.5|6831.5|3
1722247630000|2024-07-29 10:07:10|6840|6834|6841.5|6835.5|6842|6836|6840|6834|0
1722247640000|2024-07-29 10:07:20|6842|6836|6840|6834|6843|6837|6840|6834|0
1722247650000|2024-07-29 10:07:30|6841|6835|6841.5|6835.5|6842.5|6836.5|6841|6835|1
1722247660000|2024-07-29 10:07:40|6842|6836|6842|6836|6842|6836|6842|6836|0
1722247670000|2024-07-29 10:07:50|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1722247680000|2024-07-29 10:08:00|6841.5|6835.5|6845.5|6839.5|6845.5|6839.5|6841.5|6835.5|1
1722247690000|2024-07-29 10:08:10|6847|6841|6848.5|6842.5|6849.5|6843.5|6846.5|6840.5|2
1722247700000|2024-07-29 10:08:20|6849|6843|6848|6842|6849|6843|6848|6842|1
1722247710000|2024-07-29 10:08:30|6849|6843|6849|6843|6849.5|6843.5|6849|6843|3
1722247720000|2024-07-29 10:08:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1722247730000|2024-07-29 10:08:50|6847.5|6841.5|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|1
1722247740000|2024-07-29 10:09:00|6846|6840|6846|6840|6846|6840|6846|6840|0
1722247750000|2024-07-29 10:09:10|6846.5|6840.5|6849.5|6843.5|6849.5|6843.5|6846|6840|2
1722247760000|2024-07-29 10:09:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1722247780000|2024-07-29 10:09:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1722247790000|2024-07-29 10:09:50|6850|6844|6850|6844|6850.5|6844.5|6850|6844|0
1722247800000|2024-07-29 10:10:00|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1722247810000|2024-07-29 10:10:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1722247820000|2024-07-29 10:10:20|6862|6856|6870|6864|6870|6864|6862|6856|15
1722247830000|2024-07-29 10:10:30|6869.5|6863.5|6862.5|6856.5|6869.5|6863.5|6862.5|6856.5|3
1722247840000|2024-07-29 10:10:40|6864|6858|6864.5|6858.5|6865|6859|6863.5|6857.5|0
1722247850000|2024-07-29 10:10:50|6865|6859|6864.5|6858.5|6865|6859|6863.5|6857.5|0
1722247860000|2024-07-29 10:11:00|6865|6859|6870.5|6864.5|6870.5|6864.5|6865|6859|2
1722247870000|2024-07-29 10:11:10|6871|6865|6871|6865|6871.5|6865.5|6871|6865|0
1722247880000|2024-07-29 10:11:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1722247890000|2024-07-29 10:11:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|3
1722247900000|2024-07-29 10:11:40|6871|6865|6871|6865|6871|6865|6871|6865|2
1722247910000|2024-07-29 10:11:50|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1722247920000|2024-07-29 10:12:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722247940000|2024-07-29 10:12:20|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1722247950000|2024-07-29 10:12:30|6870.5|6864.5|6869|6863|6870.5|6864.5|6868.5|6862.5|1
1722247960000|2024-07-29 10:12:40|6869.5|6863.5|6864.5|6858.5|6869.5|6863.5|6864.5|6858.5|1
1722247970000|2024-07-29 10:12:50|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|0
1722247980000|2024-07-29 10:13:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722247990000|2024-07-29 10:13:10|6867.5|6861.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|1
1722248000000|2024-07-29 10:13:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|3
1722248010000|2024-07-29 10:13:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1722248030000|2024-07-29 10:13:50|6867|6861|6868|6862|6868.5|6862.5|6867|6861|1
1722248040000|2024-07-29 10:14:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868|6862|0
1722248050000|2024-07-29 10:14:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1722248080000|2024-07-29 10:14:40|6868.5|6862.5|6869|6863|6869|6863|6868|6862|1
1722248090000|2024-07-29 10:14:50|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867|6861|1
1722248100000|2024-07-29 10:15:00|6867|6861|6867|6861|6867|6861|6867|6861|0
1722248110000|2024-07-29 10:15:10|6868|6862|6867|6861|6868.5|6862.5|6867|6861|97
1722248130000|2024-07-29 10:15:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1722248150000|2024-07-29 10:15:50|6867|6857|6864.5|6858.5|6867|6859|6864.5|6857|2
1722248160000|2024-07-29 10:16:00|6863.5|6857.5|6863|6857|6864|6858|6863|6857|3
1722248170000|2024-07-29 10:16:10|6862.5|6856.5|6862|6856|6863|6857|6862|6856|2
1722248180000|2024-07-29 10:16:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722248190000|2024-07-29 10:16:30|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|0
1722248220000|2024-07-29 10:17:00|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1722248230000|2024-07-29 10:17:10|||||||||1
1722248250000|2024-07-29 10:17:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1722248270000|2024-07-29 10:17:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1722248280000|2024-07-29 10:18:00|6861|6855|6861|6855|6861.5|6855.5|6861|6855|1
1722248290000|2024-07-29 10:18:10|6860|6854|6860|6854|6860|6854|6859.5|6853.5|1
1722248300000|2024-07-29 10:18:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1722248310000|2024-07-29 10:18:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|5
1722248320000|2024-07-29 10:18:40|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1722248360000|2024-07-29 10:19:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1722248370000|2024-07-29 10:19:30|6858|6852|6858|6852|6858|6852|6858|6852|2
1722248400000|2024-07-29 10:20:00|6857.5|6851.5|6856|6850|6857.5|6851.5|6855.5|6849.5|3
1722248410000|2024-07-29 10:20:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1722248420000|2024-07-29 10:20:20|6855|6849|6855|6849|6855|6849|6855|6849|1
1722248460000|2024-07-29 10:21:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1722248470000|2024-07-29 10:21:10|||||||||1
1722248500000|2024-07-29 10:21:40|6854|6848|6854|6848|6854|6848|6854|6848|1
1722248520000|2024-07-29 10:22:00|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|3
1722248530000|2024-07-29 10:22:10|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1722248540000|2024-07-29 10:22:20|6857|6851|6857|6851|6857.5|6851.5|6856.5|6850.5|0
1722248550000|2024-07-29 10:22:30|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|0
1722248560000|2024-07-29 10:22:40|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|0
1722248580000|2024-07-29 10:23:00|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|0
1722248610000|2024-07-29 10:23:30|6857|6851|6855|6849|6857|6851|6855|6849|1
1722248620000|2024-07-29 10:23:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1722248630000|2024-07-29 10:23:50|6856|6850|6856|6850|6856|6850|6856|6850|0
1722248640000|2024-07-29 10:24:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1722248650000|2024-07-29 10:24:10|6857|6851|6859.5|6853.5|6859.5|6853.5|6857|6851|1
1722248660000|2024-07-29 10:24:20|6859|6853|6859|6853|6859|6853|6859|6853|0
1722248670000|2024-07-29 10:24:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1722248700000|2024-07-29 10:25:00|6861|6855|6865.5|6859.5|6865.5|6859.5|6861|6855|2
1722248710000|2024-07-29 10:25:10|6865|6859|6865|6859|6865|6859|6865|6859|0
1722248720000|2024-07-29 10:25:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1722248730000|2024-07-29 10:25:30|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1722248750000|2024-07-29 10:25:50|6866|6860|6867|6861|6867|6861|6865.5|6859.5|3
1722248760000|2024-07-29 10:26:00|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|2
1722248770000|2024-07-29 10:26:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1722248780000|2024-07-29 10:26:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1722248790000|2024-07-29 10:26:30|6867.5|6861.5|6867|6861|6870|6861.5|6867|6860|2
1722248810000|2024-07-29 10:26:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1722248820000|2024-07-29 10:27:00|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1722248840000|2024-07-29 10:27:20|6870|6864|6867.5|6861.5|6870|6864|6867.5|6861.5|4
1722248850000|2024-07-29 10:27:30|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|2
1722248860000|2024-07-29 10:27:40|6868|6862|6868|6862|6868|6862|6868|6862|0
1722248870000|2024-07-29 10:27:50|6867.5|6861.5|6865.5|6859.5|6868|6861.5|6865.5|6858|2
1722248880000|2024-07-29 10:28:00|6867|6861|6866.5|6860.5|6867.5|6861.5|6865.5|6859.5|0
1722248890000|2024-07-29 10:28:10|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|11
1722248900000|2024-07-29 10:28:20|6864.5|6858.5|6864|6858|6865|6859|6864|6858|1
1722248910000|2024-07-29 10:28:30|6863|6857|6864|6858|6864|6858|6863|6857|0
1722248920000|2024-07-29 10:28:40|6864.5|6858.5|6862.5|6856.5|6864.5|6858.5|6862.5|6856.5|0
1722248930000|2024-07-29 10:28:50|6863|6857|6863.5|6857.5|6865|6857.5|6863|6855|0
1722248940000|2024-07-29 10:29:00|6864|6858|6864|6858|6864.5|6858.5|6864|6858|0
1722248950000|2024-07-29 10:29:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1722248960000|2024-07-29 10:29:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1722248970000|2024-07-29 10:29:30|6864|6858|6863|6857|6864|6858|6861.5|6855.5|1
1722248980000|2024-07-29 10:29:40|6861.5|6855.5|6861|6855|6863|6857|6861|6855|0
1722248990000|2024-07-29 10:29:50|6861.5|6855.5|6861.5|6855.5|6863|6857|6861.5|6855.5|0
1722249000000|2024-07-29 10:30:00|6862|6856|6864|6858|6864|6858|6862|6856|3
1722249030000|2024-07-29 10:30:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1722249040000|2024-07-29 10:30:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1722249050000|2024-07-29 10:30:50|6863|6857|6863|6857|6863|6857|6863|6857|1
1722249070000|2024-07-29 10:31:10|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|2
1722249080000|2024-07-29 10:31:20|6866|6860|6864|6858|6866|6860|6863.5|6857.5|2
1722249090000|2024-07-29 10:31:30|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|0
1722249100000|2024-07-29 10:31:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1722249110000|2024-07-29 10:31:50|6862.5|6856.5|6864|6858|6864|6858|6862.5|6856.5|1
1722249120000|2024-07-29 10:32:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6863|6857|0
1722249130000|2024-07-29 10:32:10|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|0
1722249140000|2024-07-29 10:32:20|6864|6858|6863|6857|6864|6858|6863|6857|1
1722249150000|2024-07-29 10:32:30|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1722249170000|2024-07-29 10:32:50|6863|6857|6863|6857|6863|6857|6863|6857|0
1722249180000|2024-07-29 10:33:00|6864|6858|6864|6858|6864|6858|6864|6858|1
1722249190000|2024-07-29 10:33:10|||||||||1
1722249200000|2024-07-29 10:33:20|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|2
1722249220000|2024-07-29 10:33:40|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1722249230000|2024-07-29 10:33:50|6862.5|6856.5|6863|6857|6863|6857|6862|6856|0
1722249240000|2024-07-29 10:34:00|6862|6856|6863|6857|6863|6857|6862|6856|1
1722249280000|2024-07-29 10:34:40|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861|6855|1
1722249290000|2024-07-29 10:34:50|6861|6855|6862|6856|6862|6856|6861|6855|0
1722249300000|2024-07-29 10:35:00|6861|6855|6861|6855|6861|6855|6861|6855|0
1722249310000|2024-07-29 10:35:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1722249330000|2024-07-29 10:35:30|6863.5|6857.5|6864.5|6858.5|6865|6859|6863.5|6857.5|2
1722249340000|2024-07-29 10:35:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1722249370000|2024-07-29 10:36:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722249380000|2024-07-29 10:36:20|6862|6856|6861|6855|6862.5|6856.5|6861|6855|1
1722249410000|2024-07-29 10:36:50|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1722249420000|2024-07-29 10:37:00|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|0
1722249430000|2024-07-29 10:37:10|||||||||1
1722249440000|2024-07-29 10:37:20|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1722249450000|2024-07-29 10:37:30|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1722249470000|2024-07-29 10:37:50|6861|6855|6861|6855|6861|6855|6861|6855|0
1722249480000|2024-07-29 10:38:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1722249490000|2024-07-29 10:38:10|6860|6854|6857|6851|6860|6854|6857|6851|12
1722249500000|2024-07-29 10:38:20|6856|6850|6856|6850|6856.5|6850.5|6856|6850|0
1722249510000|2024-07-29 10:38:30|6856.5|6850.5|6857|6851|6857.5|6851.5|6856.5|6850.5|0
1722249520000|2024-07-29 10:38:40|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|3
1722249550000|2024-07-29 10:39:10|6855|6849|6855|6849|6855|6849|6855|6849|0
1722249560000|2024-07-29 10:39:20|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|2
1722249570000|2024-07-29 10:39:30|6856|6850|6856|6850|6856|6850|6856|6850|2
1722249580000|2024-07-29 10:39:40|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1722249590000|2024-07-29 10:39:50|6855|6849|6855|6849|6855|6849|6855|6849|1
1722249600000|2024-07-29 10:40:00|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|2
1722249610000|2024-07-29 10:40:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1722249620000|2024-07-29 10:40:20|6855|6849|6855|6849|6855|6849|6855|6849|1
1722249630000|2024-07-29 10:40:30|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|3
1722249640000|2024-07-29 10:40:40|6853.5|6847.5|6855|6849|6855|6849|6853.5|6847.5|2
1722249650000|2024-07-29 10:40:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|11
1722249660000|2024-07-29 10:41:00|6854.5|6848.5|6856|6850|6857|6851|6854.5|6848.5|2
1722249680000|2024-07-29 10:41:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1722249690000|2024-07-29 10:41:30|6858|6852|6857|6851|6858|6852|6857|6851|1
1722249700000|2024-07-29 10:41:40|6856|6850|6857.5|6851.5|6859.5|6853.5|6856|6850|2
1722249710000|2024-07-29 10:41:50|6857|6851|6858|6852|6858|6852|6857|6851|0
1722249720000|2024-07-29 10:42:00|6857|6851|6857.5|6851.5|6858|6852|6857|6851|0
1722249730000|2024-07-29 10:42:10|6858|6852|6860|6854|6860.5|6854.5|6857.5|6851.5|1
1722249750000|2024-07-29 10:42:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1722249760000|2024-07-29 10:42:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|1
1722249770000|2024-07-29 10:42:50|6859.5|6853.5|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|1
1722249780000|2024-07-29 10:43:00|6859|6853|6859|6853|6859|6853|6859|6853|4
1722249790000|2024-07-29 10:43:10|6861.5|6855.5|6862|6856|6862|6856|6861|6855|6
1722249800000|2024-07-29 10:43:20|6863|6857|6864|6858|6864|6858|6863|6857|1
1722249830000|2024-07-29 10:43:50|6863.5|6857.5|6865|6859|6865|6859|6863.5|6857.5|0
1722249850000|2024-07-29 10:44:10|6861|6855|6861|6855|6862|6856|6861|6855|2
1722249860000|2024-07-29 10:44:20|||||||||3
1722249870000|2024-07-29 10:44:30|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1722249890000|2024-07-29 10:44:50|6859|6853|6859|6853|6859|6853|6858.5|6852.5|0
1722249900000|2024-07-29 10:45:00|6858|6852|6860|6854|6860|6854|6858|6852|0
1722249910000|2024-07-29 10:45:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1722249920000|2024-07-29 10:45:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|3
1722249930000|2024-07-29 10:45:30|6860|6854|6859|6853|6860|6854|6859|6853|0
1722249940000|2024-07-29 10:45:40|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1722249960000|2024-07-29 10:46:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1722249970000|2024-07-29 10:46:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722249990000|2024-07-29 10:46:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1722250000000|2024-07-29 10:46:40|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1722250010000|2024-07-29 10:46:50|6857|6851|6857|6851|6857|6851|6857|6851|0
1722250020000|2024-07-29 10:47:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1722250050000|2024-07-29 10:47:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1722250060000|2024-07-29 10:47:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|3
1722250070000|2024-07-29 10:47:50|6854|6848|6855|6849|6855|6849|6854|6848|1
1722250090000|2024-07-29 10:48:10|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|3
1722250100000|2024-07-29 10:48:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1722250110000|2024-07-29 10:48:30|6854|6848|6854|6848|6854|6848|6854|6848|6
1722250120000|2024-07-29 10:48:40|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|0
1722250140000|2024-07-29 10:49:00|6854|6848|6854|6848|6854|6848|6854|6848|0
1722250150000|2024-07-29 10:49:10|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|5
1722250170000|2024-07-29 10:49:30|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|0
1722250180000|2024-07-29 10:49:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1722250200000|2024-07-29 10:50:00|6854|6848|6854|6848|6854|6848|6854|6848|1
1722250210000|2024-07-29 10:50:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1722250220000|2024-07-29 10:50:20|6854|6848|6854|6848|6854|6848|6853.5|6847.5|1
1722250230000|2024-07-29 10:50:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1722250240000|2024-07-29 10:50:40|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1722250250000|2024-07-29 10:50:50|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|0
1722250260000|2024-07-29 10:51:00|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|0
1722250270000|2024-07-29 10:51:10|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|12
1722250290000|2024-07-29 10:51:30|6849.5|6843.5|6850.5|6844.5|6851|6845|6849.5|6843.5|5
1722250330000|2024-07-29 10:52:10|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1722250340000|2024-07-29 10:52:20|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|9
1722250390000|2024-07-29 10:53:10|6848|6842|6848|6842|6848|6842|6848|6842|1
1722250400000|2024-07-29 10:53:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1722250430000|2024-07-29 10:53:50|6848|6842|6848|6842|6848|6842|6848|6842|0
1722250440000|2024-07-29 10:54:00|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|2
1722250450000|2024-07-29 10:54:10|6850|6844|6850|6844|6850|6844|6850|6844|2
1722250480000|2024-07-29 10:54:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1722250490000|2024-07-29 10:54:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1722250500000|2024-07-29 10:55:00|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1722250510000|2024-07-29 10:55:10|6849|6843|6850|6844|6850|6844|6848.5|6842.5|0
1722250530000|2024-07-29 10:55:30|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|1
1722250540000|2024-07-29 10:55:40|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847|6841|0
1722250550000|2024-07-29 10:55:50|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1722250560000|2024-07-29 10:56:00|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1722250580000|2024-07-29 10:56:20|6847|6841|6847|6841|6847|6841|6847|6841|1
1722250590000|2024-07-29 10:56:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722250600000|2024-07-29 10:56:40|6846|6840|6846|6840|6846|6840|6846|6840|0
1722250610000|2024-07-29 10:56:50|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|2
1722250620000|2024-07-29 10:57:00|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|3
1722250630000|2024-07-29 10:57:10|6851|6845|6850|6844|6851|6845|6850|6844|0
1722250650000|2024-07-29 10:57:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1722250660000|2024-07-29 10:57:40|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1722250680000|2024-07-29 10:58:00|6849|6843|6849.5|6843.5|6850|6844|6849|6843|1
1722250690000|2024-07-29 10:58:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1722250700000|2024-07-29 10:58:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1722250710000|2024-07-29 10:58:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1722250720000|2024-07-29 10:58:40|6850|6844|6849.5|6843.5|6850|6844|6848.5|6842.5|6
1722250730000|2024-07-29 10:58:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1722250740000|2024-07-29 10:59:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1722250770000|2024-07-29 10:59:30|||||||||1
1722250780000|2024-07-29 10:59:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6847.5|6841.5|0
1722250790000|2024-07-29 10:59:50|6848.5|6842.5|6848|6842|6849|6843|6848|6842|0
1722250800000|2024-07-29 11:00:00|6848.5|6842.5|6845.5|6839.5|6849|6843|6845.5|6839.5|0
1722250810000|2024-07-29 11:00:10|6846|6840|6846|6840|6846|6840|6845.5|6839.5|0
1722250820000|2024-07-29 11:00:20|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|4
1722250840000|2024-07-29 11:00:40|||||||||2
1722250860000|2024-07-29 11:01:00|6846|6840|6846|6840|6846|6840|6846|6840|0
1722250870000|2024-07-29 11:01:10|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|103
1722250900000|2024-07-29 11:01:40|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1722250910000|2024-07-29 11:01:50|6847|6841|6847|6841|6847|6841|6847|6841|0
1722250920000|2024-07-29 11:02:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722250930000|2024-07-29 11:02:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|0
1722250940000|2024-07-29 11:02:20|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1722250950000|2024-07-29 11:02:30|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1722250960000|2024-07-29 11:02:40|6846|6840|6846|6840|6846|6840|6846|6840|1
1722250970000|2024-07-29 11:02:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1722250980000|2024-07-29 11:03:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722251000000|2024-07-29 11:03:20|6847|6841|6846.5|6840.5|6847|6841|6846|6840|0
1722251010000|2024-07-29 11:03:30|6846|6840|6847.5|6841.5|6848.5|6842.5|6846|6840|1
1722251020000|2024-07-29 11:03:40|6848|6842|6848|6842|6848|6842|6848|6842|0
1722251050000|2024-07-29 11:04:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6846|6840|0
1722251060000|2024-07-29 11:04:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1722251080000|2024-07-29 11:04:40|6846.5|6840.5|6846.5|6840.5|6847|6841|6846|6840|1
1722251090000|2024-07-29 11:04:50|6847|6841|6847|6841|6847|6841|6847|6841|0
1722251100000|2024-07-29 11:05:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722251110000|2024-07-29 11:05:10|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|1
1722251120000|2024-07-29 11:05:20|6846|6840|6847|6841|6847|6841|6846|6840|0
1722251130000|2024-07-29 11:05:30|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847|6841|2
1722251140000|2024-07-29 11:05:40|6850|6844|6850|6844|6850.5|6844.5|6850|6844|0
1722251150000|2024-07-29 11:05:50|6854.5|6848.5|6853|6847|6854.5|6848.5|6853|6847|10
1722251160000|2024-07-29 11:06:00|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851|6845|1
1722251170000|2024-07-29 11:06:10|6852|6846|6851|6845|6852|6846|6851|6845|0
1722251190000|2024-07-29 11:06:30|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|49
1722251200000|2024-07-29 11:06:40|6852|6846|6851|6845|6852|6846|6851|6845|1
1722251220000|2024-07-29 11:07:00|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|1
1722251230000|2024-07-29 11:07:10|6848|6842|6847|6841|6849|6843|6847|6841|9
1722251240000|2024-07-29 11:07:20|6848|6842|6848|6842|6848|6842|6847.5|6841.5|1
1722251250000|2024-07-29 11:07:30|6847|6841|6848|6842|6848|6842|6847|6841|1
1722251270000|2024-07-29 11:07:50|6847|6841|6847.5|6841.5|6848|6842|6847|6841|0
1722251290000|2024-07-29 11:08:10|6846|6840|6845|6839|6848|6842|6841.5|6835.5|4
1722251300000|2024-07-29 11:08:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|2
1722251310000|2024-07-29 11:08:30|6844|6838|6844|6838|6844|6838|6844|6838|0
1722251320000|2024-07-29 11:08:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1722251340000|2024-07-29 11:09:00|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1722251350000|2024-07-29 11:09:10|6844|6838|6844|6838|6844|6838|6844|6838|1
1722251360000|2024-07-29 11:09:20|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1722251370000|2024-07-29 11:09:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1722251380000|2024-07-29 11:09:40|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|2
1722251390000|2024-07-29 11:09:50|6844|6838|6844|6838|6844|6838|6843.5|6837.5|0
1722251400000|2024-07-29 11:10:00|6843.5|6837.5|6846.5|6840.5|6846.5|6840.5|6842.5|6836.5|5
1722251410000|2024-07-29 11:10:10|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1722251420000|2024-07-29 11:10:20|6846|6840|6846|6840|6846.5|6840.5|6846|6840|0
1722251440000|2024-07-29 11:10:40|6845|6839|6845|6839|6845.5|6839.5|6845|6839|0
1722251450000|2024-07-29 11:10:50|6844.5|6838.5|6843|6837|6844.5|6838.5|6843|6837|0
1722251460000|2024-07-29 11:11:00|6842.5|6836.5|6834.5|6828.5|6843|6837|6834.5|6828.5|12
1722251470000|2024-07-29 11:11:10|6835|6829|6836|6830|6836|6830|6835|6829|0
1722251480000|2024-07-29 11:11:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1722251490000|2024-07-29 11:11:30|||||||||1
1722251500000|2024-07-29 11:11:40|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|3
1722251510000|2024-07-29 11:11:50|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|1
1722251520000|2024-07-29 11:12:00|6836.5|6830.5|6836|6830|6836.5|6830.5|6835.5|6829.5|2
1722251530000|2024-07-29 11:12:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1722251540000|2024-07-29 11:12:20|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1722251550000|2024-07-29 11:12:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1722251560000|2024-07-29 11:12:40|6837|6831|6836|6830|6837|6831|6836|6830|1
1722251570000|2024-07-29 11:12:50|6833|6827|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|12
1722251600000|2024-07-29 11:13:20|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1722251610000|2024-07-29 11:13:30|6835|6829|6836|6830|6836|6830|6835|6829|2
1722251620000|2024-07-29 11:13:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1722251630000|2024-07-29 11:13:50|6834|6828|6836|6830|6836|6830|6834|6828|1
1722251650000|2024-07-29 11:14:10|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1722251660000|2024-07-29 11:14:20|6836|6830|6836|6830|6836|6830|6836|6830|0
1722251680000|2024-07-29 11:14:40|||||||||1
1722251700000|2024-07-29 11:15:00|||||||||2
1722251710000|2024-07-29 11:15:10|6835|6829|6836|6830|6836|6830|6834|6828|3
1722251730000|2024-07-29 11:15:30|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1722251760000|2024-07-29 11:16:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1722251770000|2024-07-29 11:16:10|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|3
1722251780000|2024-07-29 11:16:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6836.5|6830.5|6
1722251790000|2024-07-29 11:16:30|6837.5|6831.5|6840.5|6834.5|6841.5|6835.5|6837.5|6831.5|6
1722251800000|2024-07-29 11:16:40|6840|6834|6839|6833|6840|6834|6839|6833|0
1722251810000|2024-07-29 11:16:50|6838.5|6832.5|6839|6833|6839|6833|6838|6832|0
1722251820000|2024-07-29 11:17:00|6839.5|6833.5|6838.5|6832.5|6840|6834|6838.5|6832.5|0
1722251830000|2024-07-29 11:17:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1722251840000|2024-07-29 11:17:20|6837|6831|6837|6831|6837|6831|6837|6831|0
1722251850000|2024-07-29 11:17:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1722251860000|2024-07-29 11:17:40|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1722251880000|2024-07-29 11:18:00|||||||||1
1722251890000|2024-07-29 11:18:10|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|0
1722251900000|2024-07-29 11:18:20|6838|6832|6839|6833|6839|6833|6838|6832|0
1722251910000|2024-07-29 11:18:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1722251920000|2024-07-29 11:18:40|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1722251930000|2024-07-29 11:18:50|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1722251940000|2024-07-29 11:19:00|6837|6831|6835.5|6829.5|6837|6831|6834|6828|2
1722251950000|2024-07-29 11:19:10|6836|6830|6836|6830|6838|6832|6835.5|6829.5|2
1722251960000|2024-07-29 11:19:20|6835|6829|6832.5|6826.5|6835|6829|6832.5|6826.5|4
1722251970000|2024-07-29 11:19:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1722251980000|2024-07-29 11:19:40|6831|6825|6829|6823|6831|6825|6829|6823|1
1722252000000|2024-07-29 11:20:00|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|1
1722252010000|2024-07-29 11:20:10|6830|6824|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|3
1722252020000|2024-07-29 11:20:20|6829|6823|6828|6822|6829|6823|6827.5|6821.5|1
1722252030000|2024-07-29 11:20:30|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827|6821|0
1722252040000|2024-07-29 11:20:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1722252050000|2024-07-29 11:20:50|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|2
1722252060000|2024-07-29 11:21:00|6825|6819|6825|6819|6825|6819|6825|6819|0
1722252070000|2024-07-29 11:21:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1722252090000|2024-07-29 11:21:30|||||||||1
1722252120000|2024-07-29 11:22:00|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|3
1722252130000|2024-07-29 11:22:10|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1722252150000|2024-07-29 11:22:30|6819.5|6813.5|6821|6815|6821.5|6815.5|6819.5|6813.5|65
1722252160000|2024-07-29 11:22:40|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|2
1722252170000|2024-07-29 11:22:50|6819|6813|6819|6813|6819|6813|6819|6813|0
1722252180000|2024-07-29 11:23:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|15
1722252200000|2024-07-29 11:23:20|6817.5|6811.5|6814|6808|6818|6812|6813|6807|10
1722252210000|2024-07-29 11:23:30|6813|6807|6814|6808|6814|6808|6813|6807|2
1722252230000|2024-07-29 11:23:50|6812.5|6806.5|6811|6805|6812.5|6806.5|6810.5|6804.5|8
1722252240000|2024-07-29 11:24:00|6813|6807|6809|6803|6813|6807|6808.5|6802.5|2
1722252250000|2024-07-29 11:24:10|6808.5|6802.5|6810|6804|6810.5|6804.5|6807.5|6801.5|5
1722252260000|2024-07-29 11:24:20|6809|6803|6811|6805|6811|6805|6807|6801|19
1722252270000|2024-07-29 11:24:30|6811.5|6805.5|6812|6806|6812|6806|6810.5|6804.5|14
1722252280000|2024-07-29 11:24:40|6811.5|6805.5|6812|6806|6812.5|6806.5|6811.5|6805.5|5
1722252290000|2024-07-29 11:24:50|6811.5|6805.5|6812|6806|6812.5|6806.5|6810.5|6804.5|2
1722252300000|2024-07-29 11:25:00|6812.5|6806.5|6815|6809|6815|6809|6810.5|6804.5|2
1722252310000|2024-07-29 11:25:10|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1722252320000|2024-07-29 11:25:20|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1722252330000|2024-07-29 11:25:30|6814|6808|6810|6804|6815|6809|6810|6804|1
1722252340000|2024-07-29 11:25:40|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1722252350000|2024-07-29 11:25:50|6814|6808|6814|6808|6814|6808|6814|6808|0
1722252360000|2024-07-29 11:26:00|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|0
1722252370000|2024-07-29 11:26:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|9
1722252400000|2024-07-29 11:26:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1722252410000|2024-07-29 11:26:50|6810.5|6804.5|6806.5|6800.5|6810.5|6804.5|6805.5|6799.5|7
1722252420000|2024-07-29 11:27:00|6806|6800|6809|6803|6809.5|6803.5|6806|6800|6
1722252430000|2024-07-29 11:27:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1722252440000|2024-07-29 11:27:20|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|0
1722252450000|2024-07-29 11:27:30|6809|6803|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|0
1722252460000|2024-07-29 11:27:40|6808|6802|6808.5|6802.5|6810.5|6804.5|6808|6802|2
1722252470000|2024-07-29 11:27:50|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|3
1722252480000|2024-07-29 11:28:00|6806.5|6800.5|6804.5|6798.5|6807|6801|6804.5|6798.5|22
1722252490000|2024-07-29 11:28:10|6804|6798|6797|6791|6804|6798|6797|6791|25
1722252500000|2024-07-29 11:28:20|6797.5|6791.5|6799.5|6793.5|6800|6794|6797.5|6791.5|3
1722252510000|2024-07-29 11:28:30|6799|6793|6798.5|6792.5|6799|6793|6797.5|6791.5|3
1722252530000|2024-07-29 11:28:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|3
1722252540000|2024-07-29 11:29:00|6796|6790|6796|6790|6796.5|6790.5|6796|6790|7
1722252550000|2024-07-29 11:29:10|6795.5|6789.5|6794.5|6788.5|6796|6790|6794.5|6788.5|1
1722252570000|2024-07-29 11:29:30|6794|6788|6794|6788|6794.5|6788.5|6794|6788|1
1722252580000|2024-07-29 11:29:40|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|6
1722252590000|2024-07-29 11:29:50|6795|6789|6793|6787|6795|6789|6793|6787|7
1722252600000|2024-07-29 11:30:00|6792|6786|6790.5|6784.5|6792|6786|6789.5|6783.5|16
1722252610000|2024-07-29 11:30:10|6794|6788|6789.5|6783.5|6794|6788|6789.5|6783.5|13
1722252620000|2024-07-29 11:30:20|6791|6785|6788|6782|6791|6785|6787.5|6781.5|3
1722252630000|2024-07-29 11:30:30|6791.5|6785.5|6789.5|6783.5|6791.5|6785.5|6788|6782|17
1722252640000|2024-07-29 11:30:40|6790|6784|6789.5|6783.5|6791|6785|6789.5|6783.5|3
1722252650000|2024-07-29 11:30:50|6789|6783|6795|6789|6795|6789|6789|6783|6
1722252660000|2024-07-29 11:31:00|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|4
1722252670000|2024-07-29 11:31:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|5
1722252680000|2024-07-29 11:31:20|6795|6789|6795|6789|6795|6789|6795|6789|2
1722252690000|2024-07-29 11:31:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1722252700000|2024-07-29 11:31:40|6794|6788|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|10
1722252710000|2024-07-29 11:31:50|||||||||5
1722252720000|2024-07-29 11:32:00|6790|6784|6789|6783|6790|6784|6788.5|6782.5|3
1722252730000|2024-07-29 11:32:10|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1722252740000|2024-07-29 11:32:20|6789.5|6783.5|6793.5|6787.5|6795|6789|6789.5|6783.5|3
1722252750000|2024-07-29 11:32:30|6793|6787|6792|6786|6793.5|6787.5|6791|6785|2
1722252760000|2024-07-29 11:32:40|6791.5|6785.5|6791|6785|6792|6786|6790.5|6784.5|0
1722252770000|2024-07-29 11:32:50|6790.5|6784.5|6790|6784|6791|6785|6790|6784|1
1722252780000|2024-07-29 11:33:00|6789|6783|6789|6783|6789.5|6783.5|6789|6783|1
1722252790000|2024-07-29 11:33:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1722252800000|2024-07-29 11:33:20|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1722252810000|2024-07-29 11:33:30|6787|6781|6787|6781|6787|6781|6787|6781|0
1722252820000|2024-07-29 11:33:40|6789|6783|6787.5|6781.5|6789|6783|6786|6780|7
1722252830000|2024-07-29 11:33:50|6788|6782|6786|6780|6788|6782|6785.5|6779.5|2
1722252840000|2024-07-29 11:34:00|6787.5|6781.5|6781.5|6775.5|6787.5|6781.5|6780.5|6774.5|7
1722252860000|2024-07-29 11:34:20|6781|6775|6782|6776|6782|6776|6780.5|6774.5|7
1722252870000|2024-07-29 11:34:30|||||||||8
1722252880000|2024-07-29 11:34:40|6785|6779|6785.5|6779.5|6787|6781|6784.5|6778.5|10
1722252890000|2024-07-29 11:34:50|6786|6780|6788|6782|6788.5|6782.5|6786|6780|3
1722252900000|2024-07-29 11:35:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|1
1722252910000|2024-07-29 11:35:10|6787|6781|6787|6781|6787|6781|6787|6781|2
1722252940000|2024-07-29 11:35:40|6786.5|6780.5|6793.5|6787.5|6793.5|6787.5|6786.5|6780.5|12
1722252950000|2024-07-29 11:35:50|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|1
1722252960000|2024-07-29 11:36:00|6793|6787|6791.5|6785.5|6793|6787|6791.5|6785.5|1
1722252970000|2024-07-29 11:36:10|6791|6785|6789|6783|6791|6785|6789|6783|1
1722252980000|2024-07-29 11:36:20|6788|6782|6787|6781|6788|6782|6786.5|6780.5|0
1722253000000|2024-07-29 11:36:40|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|4
1722253010000|2024-07-29 11:36:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|6
1722253020000|2024-07-29 11:37:00|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|2
1722253030000|2024-07-29 11:37:10|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1722253040000|2024-07-29 11:37:20|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|3
1722253050000|2024-07-29 11:37:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|6
1722253060000|2024-07-29 11:37:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1722253070000|2024-07-29 11:37:50|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|8
1722253080000|2024-07-29 11:38:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1722253090000|2024-07-29 11:38:10|6785|6779|6785|6779|6785.5|6779.5|6784.5|6778.5|2
1722253100000|2024-07-29 11:38:20|6786|6780|6785.5|6779.5|6786|6780|6784.5|6778.5|5
1722253110000|2024-07-29 11:38:30|6785|6779|6783.5|6777.5|6785.5|6779.5|6783|6777|2
1722253120000|2024-07-29 11:38:40|6783|6777|6785.5|6779.5|6786.5|6780.5|6782.5|6776.5|5
1722253130000|2024-07-29 11:38:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1722253140000|2024-07-29 11:39:00|6786|6780|6787|6781|6788.5|6782.5|6786|6780|3
1722253150000|2024-07-29 11:39:10|6785.5|6779.5|6785|6779|6786|6780|6785|6779|2
1722253160000|2024-07-29 11:39:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1722253170000|2024-07-29 11:39:30|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1722253180000|2024-07-29 11:39:40|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|2
1722253190000|2024-07-29 11:39:50|6786|6780|6785|6779|6786|6780|6785|6779|0
1722253200000|2024-07-29 11:40:00|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1722253220000|2024-07-29 11:40:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1722253230000|2024-07-29 11:40:30|6785.5|6779.5|6786.5|6780.5|6787|6781|6785.5|6779.5|10
1722253240000|2024-07-29 11:40:40|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1722253250000|2024-07-29 11:40:50|6786|6780|6786|6780|6787|6781|6786|6780|0
1722253260000|2024-07-29 11:41:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1722253270000|2024-07-29 11:41:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1722253280000|2024-07-29 11:41:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1722253290000|2024-07-29 11:41:30|6783|6777|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|4
1722253300000|2024-07-29 11:41:40|6783.5|6777.5|6777|6771|6783.5|6777.5|6776.5|6770.5|7
1722253310000|2024-07-29 11:41:50|6778|6772|6776.5|6770.5|6779|6773|6776.5|6770.5|6
1722253320000|2024-07-29 11:42:00|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1722253330000|2024-07-29 11:42:10|6777|6771|6778.5|6772.5|6779.5|6773.5|6777|6771|3
1722253340000|2024-07-29 11:42:20|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1722253360000|2024-07-29 11:42:40|6778|6772|6778|6772|6778.5|6772.5|6778|6772|1
1722253370000|2024-07-29 11:42:50|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1722253390000|2024-07-29 11:43:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1722253400000|2024-07-29 11:43:20|6779|6773|6779|6773|6779|6773|6779|6773|9
1722253420000|2024-07-29 11:43:40|6782.5|6776.5|6785.5|6779.5|6785.5|6779.5|6782.5|6776.5|15
1722253430000|2024-07-29 11:43:50|6785|6779|6783.5|6777.5|6785|6779|6783|6777|3
1722253440000|2024-07-29 11:44:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6783|6777|2
1722253450000|2024-07-29 11:44:10|6785|6779|6784.5|6778.5|6787.5|6781.5|6784.5|6778.5|7
1722253460000|2024-07-29 11:44:20|6784|6778|6783|6777|6784|6778|6783|6777|0
1722253470000|2024-07-29 11:44:30|6780|6774|6780|6774|6780.5|6774.5|6780|6774|4
1722253480000|2024-07-29 11:44:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1722253490000|2024-07-29 11:44:50|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|1
1722253500000|2024-07-29 11:45:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|4
1722253510000|2024-07-29 11:45:10|6782|6776|6778.5|6772.5|6782|6776|6778.5|6772.5|18
1722253520000|2024-07-29 11:45:20|||||||||1
1722253530000|2024-07-29 11:45:30|6780|6774|6780|6774|6780|6774|6780|6774|1
1722253550000|2024-07-29 11:45:50|||||||||1
1722253570000|2024-07-29 11:46:10|||||||||2
1722253590000|2024-07-29 11:46:30|||||||||1
1722253600000|2024-07-29 11:46:40|6781|6775|6782|6776|6782|6776|6781|6775|10
1722253610000|2024-07-29 11:46:50|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6780.5|6774.5|3
1722253630000|2024-07-29 11:47:10|6786.5|6780.5|6786|6780|6787|6781|6786|6780|3
1722253640000|2024-07-29 11:47:20|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|1
1722253650000|2024-07-29 11:47:30|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|1
1722253660000|2024-07-29 11:47:40|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1722253670000|2024-07-29 11:47:50|6786.5|6780.5|6790|6784|6790.5|6784.5|6786|6780|14
1722253680000|2024-07-29 11:48:00|6789|6783|6788|6782|6789|6783|6788|6782|3
1722253690000|2024-07-29 11:48:10|6789|6783|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|2
1722253700000|2024-07-29 11:48:20|6788|6782|6786|6780|6788|6782|6786|6780|1
1722253710000|2024-07-29 11:48:30|6785.5|6779.5|6785|6779|6786|6780|6785|6779|2
1722253720000|2024-07-29 11:48:40|6786.5|6780.5|6789|6783|6789.5|6783.5|6786.5|6780.5|9
1722253730000|2024-07-29 11:48:50|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1722253740000|2024-07-29 11:49:00|6793.5|6787.5|6796.5|6790.5|6796.5|6790.5|6793.5|6787.5|3
1722253750000|2024-07-29 11:49:10|6797|6791|6797|6791|6797|6791|6797|6791|0
1722253760000|2024-07-29 11:49:20|6796.5|6790.5|6794.5|6788.5|6796.5|6790.5|6794.5|6788.5|3
1722253770000|2024-07-29 11:49:30|6794|6788|6799|6793|6799|6793|6794|6788|3
1722253780000|2024-07-29 11:49:40|6799.5|6793.5|6800.5|6794.5|6801|6795|6799.5|6793.5|9
1722253800000|2024-07-29 11:50:00|6799|6793|6802.5|6796.5|6802.5|6796.5|6799|6793|6
1722253810000|2024-07-29 11:50:10|6803|6797|6802.5|6796.5|6803|6797|6802|6796|1
1722253820000|2024-07-29 11:50:20|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1722253830000|2024-07-29 11:50:30|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|1
1722253840000|2024-07-29 11:50:40|6800|6794|6800|6794|6800|6794|6800|6794|0
1722253850000|2024-07-29 11:50:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1722253860000|2024-07-29 11:51:00|6799|6793|6799|6793|6799|6793|6799|6793|3
1722253870000|2024-07-29 11:51:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|4
1722253880000|2024-07-29 11:51:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1722253890000|2024-07-29 11:51:30|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|1
1722253900000|2024-07-29 11:51:40|6800|6794|6800|6794|6800.5|6794.5|6800|6794|0
1722253910000|2024-07-29 11:51:50|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|2
1722253930000|2024-07-29 11:52:10|6799|6793|6799|6793|6799|6793|6799|6793|1
1722253940000|2024-07-29 11:52:20|||||||||3
1722253950000|2024-07-29 11:52:30|||||||||2
1722253960000|2024-07-29 11:52:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1722253970000|2024-07-29 11:52:50|6798|6792|6795|6789|6798|6792|6795|6789|5
1722253980000|2024-07-29 11:53:00|||||||||1
1722253990000|2024-07-29 11:53:10|||||||||1
1722254000000|2024-07-29 11:53:20|||||||||1
1722254010000|2024-07-29 11:53:30|6794.5|6788.5|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|7
1722254020000|2024-07-29 11:53:40|6792|6786|6792|6786|6792|6786|6792|6786|10
1722254030000|2024-07-29 11:53:50|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|11
1722254040000|2024-07-29 11:54:00|6789|6783|6791|6785|6791|6785|6788|6782|4
1722254050000|2024-07-29 11:54:10|6790|6784|6790|6784|6790|6784|6790|6784|1
1722254060000|2024-07-29 11:54:20|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789|6783|3
1722254070000|2024-07-29 11:54:30|6789|6783|6789|6783|6789|6783|6789|6783|1
1722254080000|2024-07-29 11:54:40|||||||||2
1722254090000|2024-07-29 11:54:50|6789.5|6783.5|6790.5|6784.5|6792|6786|6789.5|6783.5|2
1722254100000|2024-07-29 11:55:00|||||||||1
1722254110000|2024-07-29 11:55:10|||||||||1
1722254120000|2024-07-29 11:55:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1722254130000|2024-07-29 11:55:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|3
1722254140000|2024-07-29 11:55:40|6790|6784|6790|6784|6790|6784|6790|6784|2
1722254150000|2024-07-29 11:55:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|2
1722254160000|2024-07-29 11:56:00|6790.5|6784.5|6790|6784|6790.5|6784.5|6789.5|6783.5|11
1722254170000|2024-07-29 11:56:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1722254180000|2024-07-29 11:56:20|6786|6780|6787|6781|6787.5|6781.5|6786|6780|5
1722254190000|2024-07-29 11:56:30|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1722254200000|2024-07-29 11:56:40|6788.5|6782.5|6789|6783|6789.5|6783.5|6788.5|6782.5|5
1722254210000|2024-07-29 11:56:50|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|7
1722254220000|2024-07-29 11:57:00|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|11
1722254230000|2024-07-29 11:57:10|6795|6789|6798.5|6792.5|6798.5|6792.5|6795|6789|1
1722254240000|2024-07-29 11:57:20|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1722254250000|2024-07-29 11:57:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1722254260000|2024-07-29 11:57:40|6795.5|6789.5|6795|6789|6796|6790|6795|6789|4
1722254270000|2024-07-29 11:57:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1722254280000|2024-07-29 11:58:00|6795|6789|6795|6789|6795|6789|6793.5|6787.5|1
1722254290000|2024-07-29 11:58:10|6794|6788|6795|6789|6795|6789|6794|6788|0
1722254300000|2024-07-29 11:58:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1722254310000|2024-07-29 11:58:30|6795|6789|6796.5|6790.5|6796.5|6790.5|6792.5|6786.5|47
1722254320000|2024-07-29 11:58:40|6795|6789|6792.5|6786.5|6795|6789|6791|6785|5
1722254330000|2024-07-29 11:58:50|6793.5|6787.5|6792|6786|6793.5|6787.5|6792|6786|3
1722254340000|2024-07-29 11:59:00|6793|6787|6793|6787|6793|6787|6793|6787|0
1722254350000|2024-07-29 11:59:10|6794|6788|6794|6788|6794|6788|6794|6788|2
1722254380000|2024-07-29 11:59:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1722254390000|2024-07-29 11:59:50|6793|6787|6793|6787|6793|6787|6793|6787|2
1722254400000|2024-07-29 12:00:00|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|8
1722254410000|2024-07-29 12:00:10|6790|6784|6789|6783|6790|6784|6789|6783|4
1722254420000|2024-07-29 12:00:20|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785.5|6779.5|3
1722254430000|2024-07-29 12:00:30|6787|6781|6787|6781|6787|6781|6787|6781|7
1722254450000|2024-07-29 12:00:50|6786|6780|6789.5|6783.5|6789.5|6783.5|6786|6780|4
1722254460000|2024-07-29 12:01:00|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1722254470000|2024-07-29 12:01:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|2
1722254480000|2024-07-29 12:01:20|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|7
1722254490000|2024-07-29 12:01:30|6788|6782|6786.5|6780.5|6788|6782|6785.5|6779.5|4
1722254500000|2024-07-29 12:01:40|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|4
1722254510000|2024-07-29 12:01:50|||||||||1
1722254520000|2024-07-29 12:02:00|6794|6788|6790|6784|6794|6788|6790|6784|8
1722254530000|2024-07-29 12:02:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1722254540000|2024-07-29 12:02:20|6790|6784|6793|6787|6794|6788|6790|6784|3
1722254550000|2024-07-29 12:02:30|6792.5|6786.5|6791|6785|6792.5|6786.5|6790.5|6784.5|0
1722254560000|2024-07-29 12:02:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1722254570000|2024-07-29 12:02:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1722254580000|2024-07-29 12:03:00|6792|6786|6793|6787|6793.5|6787.5|6791.5|6785.5|3
1722254590000|2024-07-29 12:03:10|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1722254600000|2024-07-29 12:03:20|6793|6787|6793|6787|6793|6787|6793|6787|0
1722254610000|2024-07-29 12:03:30|6792|6786|6791|6785|6792|6786|6791|6785|3
1722254620000|2024-07-29 12:03:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1722254630000|2024-07-29 12:03:50|||||||||1
1722254640000|2024-07-29 12:04:00|||||||||1
1722254650000|2024-07-29 12:04:10|6791|6785|6791|6785|6791|6785|6791|6785|0
1722254660000|2024-07-29 12:04:20|6792.5|6786.5|6791|6785|6792.5|6786.5|6791|6785|1
1722254670000|2024-07-29 12:04:30|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|1
1722254690000|2024-07-29 12:04:50|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1722254700000|2024-07-29 12:05:00|6795|6789|6795|6789|6795|6789|6795|6789|3
1722254710000|2024-07-29 12:05:10|6794|6788|6793|6787|6794|6788|6793|6787|1
1722254720000|2024-07-29 12:05:20|6793.5|6787.5|6792|6786|6793.5|6787.5|6791.5|6785.5|3
1722254730000|2024-07-29 12:05:30|6791|6785|6791|6785|6791|6785|6791|6785|4
1722254740000|2024-07-29 12:05:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1722254760000|2024-07-29 12:06:00|||||||||1
1722254770000|2024-07-29 12:06:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|7
1722254780000|2024-07-29 12:06:20|6786|6780|6787|6781|6788.5|6782.5|6786|6780|3
1722254790000|2024-07-29 12:06:30|6786.5|6780.5|6790|6784|6790|6784|6786.5|6780.5|9
1722254800000|2024-07-29 12:06:40|6789.5|6783.5|6789|6783|6790|6784|6789|6783|2
1722254810000|2024-07-29 12:06:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1722254820000|2024-07-29 12:07:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1722254830000|2024-07-29 12:07:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|3
1722254840000|2024-07-29 12:07:20|6791|6785|6791|6785|6791|6785|6790.5|6784.5|3
1722254860000|2024-07-29 12:07:40|||||||||1
1722254870000|2024-07-29 12:07:50|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|7
1722254880000|2024-07-29 12:08:00|6792|6786|6793.5|6787.5|6793.5|6787.5|6790.5|6784.5|3
1722254890000|2024-07-29 12:08:10|6793|6787|6793|6787|6793.5|6787.5|6793|6787|0
1722254900000|2024-07-29 12:08:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1722254910000|2024-07-29 12:08:30|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|3
1722254930000|2024-07-29 12:08:50|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|5
1722254940000|2024-07-29 12:09:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1722254950000|2024-07-29 12:09:10|6794|6788|6791.5|6785.5|6794|6788|6791|6785|3
1722254960000|2024-07-29 12:09:20|6791|6785|6791|6785|6791.5|6785.5|6791|6785|0
1722254970000|2024-07-29 12:09:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1722254980000|2024-07-29 12:09:40|6790.5|6784.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1722254990000|2024-07-29 12:09:50|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1722255010000|2024-07-29 12:10:10|6790|6784|6790|6784|6790.5|6784.5|6790|6784|1
1722255030000|2024-07-29 12:10:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1722255040000|2024-07-29 12:10:40|6787|6781|6785|6779|6787|6781|6784.5|6778.5|4
1722255050000|2024-07-29 12:10:50|6784.5|6778.5|6788|6782|6788|6782|6784.5|6778.5|1
1722255060000|2024-07-29 12:11:00|6787|6781|6786.5|6780.5|6788|6782|6786.5|6780.5|2
1722255080000|2024-07-29 12:11:20|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1722255090000|2024-07-29 12:11:30|6785|6779|6785|6779|6785|6779|6784|6778|19
1722255110000|2024-07-29 12:11:50|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|3
1722255120000|2024-07-29 12:12:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|2
1722255130000|2024-07-29 12:12:10|6782|6776|6781.5|6775.5|6783|6777|6780|6774|4
1722255140000|2024-07-29 12:12:20|6781|6775|6784|6778|6784|6778|6781|6775|3
1722255150000|2024-07-29 12:12:30|6784.5|6778.5|6785.5|6779.5|6786|6780|6784|6778|0
1722255160000|2024-07-29 12:12:40|6785|6779|6785|6779|6785.5|6779.5|6784.5|6778.5|1
1722255170000|2024-07-29 12:12:50|6784|6778|6781.5|6775.5|6784|6778|6781.5|6775.5|1
1722255180000|2024-07-29 12:13:00|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1722255190000|2024-07-29 12:13:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1722255200000|2024-07-29 12:13:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1722255210000|2024-07-29 12:13:30|6780|6774|6780|6774|6780|6774|6780|6774|0
1722255220000|2024-07-29 12:13:40|6781|6775|6781|6775|6781|6775|6781|6775|2
1722255240000|2024-07-29 12:14:00|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1722255250000|2024-07-29 12:14:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|5
1722255270000|2024-07-29 12:14:30|||||||||1
1722255280000|2024-07-29 12:14:40|||||||||1
1722255290000|2024-07-29 12:14:50|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1722255300000|2024-07-29 12:15:00|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1722255310000|2024-07-29 12:15:10|||||||||2
1722255320000|2024-07-29 12:15:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1722255330000|2024-07-29 12:15:30|||||||||1
1722255360000|2024-07-29 12:16:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6778.5|6772.5|19
1722255380000|2024-07-29 12:16:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|9
1722255390000|2024-07-29 12:16:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1722255410000|2024-07-29 12:16:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|26
1722255420000|2024-07-29 12:17:00|6774|6768|6774|6768|6774|6768|6774|6768|0
1722255430000|2024-07-29 12:17:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1722255440000|2024-07-29 12:17:20|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1722255450000|2024-07-29 12:17:30|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1722255460000|2024-07-29 12:17:40|6782.5|6776.5|6782|6776|6783|6777|6782|6776|4
1722255470000|2024-07-29 12:17:50|6781|6775|6780|6774|6781|6775|6780|6774|1
1722255480000|2024-07-29 12:18:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1722255490000|2024-07-29 12:18:10|6781|6775|6783.5|6777.5|6783.5|6777.5|6781|6775|3
1722255500000|2024-07-29 12:18:20|6783|6777|6785.5|6779.5|6786.5|6780.5|6783|6777|1
1722255510000|2024-07-29 12:18:30|6785|6779|6785|6779|6785|6779|6784.5|6778.5|1
1722255520000|2024-07-29 12:18:40|6785.5|6779.5|6786|6780|6786|6780|6785|6779|1
1722255530000|2024-07-29 12:18:50|6788|6782|6788|6782|6789.5|6783.5|6788|6782|3
1722255550000|2024-07-29 12:19:10|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|1
1722255560000|2024-07-29 12:19:20|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|2
1722255590000|2024-07-29 12:19:50|6787|6781|6787|6781|6787|6781|6786.5|6780.5|1
1722255600000|2024-07-29 12:20:00|6786|6780|6786|6780|6787|6781|6786|6780|2
1722255610000|2024-07-29 12:20:10|6786.5|6780.5|6788|6782|6789.5|6783.5|6786.5|6780.5|2
1722255620000|2024-07-29 12:20:20|6788.5|6782.5|6787.5|6781.5|6789.5|6783.5|6787|6781|2
1722255630000|2024-07-29 12:20:30|6787|6781|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1722255640000|2024-07-29 12:20:40|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1722255650000|2024-07-29 12:20:50|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1722255660000|2024-07-29 12:21:00|6788|6782|6788|6782|6788|6782|6788|6782|1
1722255670000|2024-07-29 12:21:10|||||||||3
1722255680000|2024-07-29 12:21:20|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|3
1722255690000|2024-07-29 12:21:30|6788|6782|6788|6782|6788|6782|6788|6782|0
1722255700000|2024-07-29 12:21:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|2
1722255710000|2024-07-29 12:21:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1722255730000|2024-07-29 12:22:10|6789|6783|6789|6783|6789|6783|6789|6783|1
1722255740000|2024-07-29 12:22:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1722255750000|2024-07-29 12:22:30|||||||||1
1722255760000|2024-07-29 12:22:40|6789|6783|6789|6783|6789|6783|6789|6783|0
1722255770000|2024-07-29 12:22:50|6788.5|6782.5|6789|6783|6789|6783|6788|6782|97
1722255780000|2024-07-29 12:23:00|6790|6784|6790|6784|6790|6784|6790|6784|2
1722255790000|2024-07-29 12:23:10|6790.5|6784.5|6790.5|6784.5|6791|6785|6790|6784|1
1722255800000|2024-07-29 12:23:20|6790|6784|6789.5|6783.5|6790|6784|6789|6783|1
1722255810000|2024-07-29 12:23:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1722255820000|2024-07-29 12:23:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1722255830000|2024-07-29 12:23:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1722255840000|2024-07-29 12:24:00|6790|6784|6789|6783|6791|6785|6788.5|6782.5|1
1722255850000|2024-07-29 12:24:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1722255870000|2024-07-29 12:24:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|2
1722255890000|2024-07-29 12:24:50|||||||||2
1722255900000|2024-07-29 12:25:00|6790|6784|6786.5|6780.5|6790.5|6784.5|6786.5|6780.5|6
1722255910000|2024-07-29 12:25:10|6787.5|6781.5|6789|6783|6789.5|6783.5|6787.5|6781.5|2
1722255920000|2024-07-29 12:25:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6788.5|6782.5|0
1722255930000|2024-07-29 12:25:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|1
1722255940000|2024-07-29 12:25:40|6788|6782|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|2
1722255950000|2024-07-29 12:25:50|||||||||1
1722255970000|2024-07-29 12:26:10|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1722255980000|2024-07-29 12:26:20|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1722255990000|2024-07-29 12:26:30|||||||||3
1722256000000|2024-07-29 12:26:40|||||||||7
1722256020000|2024-07-29 12:27:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|3
1722256030000|2024-07-29 12:27:10|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|3
1722256040000|2024-07-29 12:27:20|6783.5|6777.5|6785|6779|6785.5|6779.5|6783.5|6777.5|2
1722256050000|2024-07-29 12:27:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|3
1722256060000|2024-07-29 12:27:40|6786|6780|6786|6780|6786|6780|6785.5|6779.5|3
1722256070000|2024-07-29 12:27:50|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|1
1722256080000|2024-07-29 12:28:00|6787|6781|6786|6780|6787|6781|6786|6780|5
1722256090000|2024-07-29 12:28:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1722256100000|2024-07-29 12:28:20|6786|6780|6786.5|6780.5|6787|6781|6786|6780|1
1722256110000|2024-07-29 12:28:30|6787|6781|6788.5|6782.5|6788.5|6782.5|6786|6780|1
1722256120000|2024-07-29 12:28:40|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|0
1722256130000|2024-07-29 12:28:50|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1722256140000|2024-07-29 12:29:00|6792|6786|6788.5|6782.5|6792|6786|6788|6782|3
1722256150000|2024-07-29 12:29:10|6788|6782|6788|6782|6788|6782|6788|6782|1
1722256170000|2024-07-29 12:29:30|6790|6784|6790|6784|6790|6784|6790|6784|1
1722256180000|2024-07-29 12:29:40|6789|6783|6789.5|6783.5|6790|6784|6789|6783|1
1722256190000|2024-07-29 12:29:50|6790|6784|6790|6784|6790.5|6784.5|6790|6784|1
1722256200000|2024-07-29 12:30:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1722256210000|2024-07-29 12:30:10|6788|6782|6788|6782|6788|6782|6788|6782|0
1722256220000|2024-07-29 12:30:20|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|8
1722256230000|2024-07-29 12:30:30|6789.5|6783.5|6790|6784|6792|6786|6789.5|6783.5|7
1722256250000|2024-07-29 12:30:50|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|0
1722256260000|2024-07-29 12:31:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1722256280000|2024-07-29 12:31:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1722256290000|2024-07-29 12:31:30|6790|6784|6791|6785|6791|6785|6790|6784|2
1722256300000|2024-07-29 12:31:40|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1722256310000|2024-07-29 12:31:50|6791|6785|6795|6789|6795|6789|6790.5|6784.5|4
1722256320000|2024-07-29 12:32:00|6794.5|6788.5|6795|6789|6795|6789|6793|6787|6
1722256330000|2024-07-29 12:32:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1722256340000|2024-07-29 12:32:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|3
1722256350000|2024-07-29 12:32:30|6794.5|6788.5|6804.5|6798.5|6804.5|6798.5|6794.5|6788.5|13
1722256360000|2024-07-29 12:32:40|6804|6798|6805|6799|6805.5|6799.5|6803.5|6797.5|4
1722256370000|2024-07-29 12:32:50|6805.5|6799.5|6801.5|6795.5|6805.5|6799.5|6801.5|6795.5|1
1722256380000|2024-07-29 12:33:00|6801|6795|6801|6795|6801|6795|6800|6794|0
1722256390000|2024-07-29 12:33:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1722256400000|2024-07-29 12:33:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1722256420000|2024-07-29 12:33:40|6803|6797|6803|6797|6803|6797|6803|6797|2
1722256430000|2024-07-29 12:33:50|6803.5|6797.5|6801.5|6795.5|6803.5|6797.5|6801.5|6795.5|5
1722256440000|2024-07-29 12:34:00|6801|6795|6802|6796|6802|6796|6799.5|6793.5|1
1722256450000|2024-07-29 12:34:10|6803.5|6797.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|3
1722256460000|2024-07-29 12:34:20|6806|6800|6802.5|6796.5|6807|6801|6801.5|6795.5|9
1722256470000|2024-07-29 12:34:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|0
1722256480000|2024-07-29 12:34:40|6801.5|6795.5|6802.5|6796.5|6803|6797|6801.5|6795.5|2
1722256490000|2024-07-29 12:34:50|||||||||6
1722256500000|2024-07-29 12:35:00|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1722256510000|2024-07-29 12:35:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1722256530000|2024-07-29 12:35:30|6802|6796|6802|6796|6802|6796|6801.5|6795.5|1
1722256540000|2024-07-29 12:35:40|6801.5|6795.5|6801|6795|6801.5|6795.5|6800|6794|1
1722256560000|2024-07-29 12:36:00|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|2
1722256570000|2024-07-29 12:36:10|6801.5|6795.5|6802.5|6796.5|6803|6797|6801.5|6795.5|1
1722256580000|2024-07-29 12:36:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1722256590000|2024-07-29 12:36:30|6802.5|6796.5|6801.5|6795.5|6803|6797|6801.5|6795.5|1
1722256600000|2024-07-29 12:36:40|6801|6795|6801|6795|6801|6795|6801|6795|1
1722256610000|2024-07-29 12:36:50|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1722256620000|2024-07-29 12:37:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|3
1722256630000|2024-07-29 12:37:10|6801|6795|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|2
1722256640000|2024-07-29 12:37:20|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1722256650000|2024-07-29 12:37:30|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1722256660000|2024-07-29 12:37:40|6800|6794|6799|6793|6800|6794|6799|6793|3
1722256680000|2024-07-29 12:38:00|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|2
1722256700000|2024-07-29 12:38:20|6799|6793|6799|6793|6799.5|6793.5|6799|6793|1
1722256710000|2024-07-29 12:38:30|||||||||1
1722256720000|2024-07-29 12:38:40|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|5
1722256730000|2024-07-29 12:38:50|6796|6790|6796|6790|6796|6790|6796|6790|2
1722256740000|2024-07-29 12:39:00|6795|6789|6796|6790|6796|6790|6795|6789|1
1722256750000|2024-07-29 12:39:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1722256760000|2024-07-29 12:39:20|6795|6789|6795|6789|6796.5|6790.5|6795|6789|0
1722256770000|2024-07-29 12:39:30|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795|6789|3
1722256780000|2024-07-29 12:39:40|6796|6790|6795|6789|6796|6790|6795|6789|0
1722256790000|2024-07-29 12:39:50|6795.5|6789.5|6792|6786|6795.5|6789.5|6792|6786|5
1722256800000|2024-07-29 12:40:00|||||||||2
1722256810000|2024-07-29 12:40:10|6793.5|6787.5|6796|6790|6796|6790|6793.5|6787.5|16
1722256820000|2024-07-29 12:40:20|6795|6789|6796|6790|6796|6790|6795|6789|0
1722256830000|2024-07-29 12:40:30|6798|6792|6799|6793|6799|6793|6798|6792|4
1722256840000|2024-07-29 12:40:40|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1722256850000|2024-07-29 12:40:50|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1722256860000|2024-07-29 12:41:00|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1722256870000|2024-07-29 12:41:10|6797|6791|6797|6791|6797.5|6791.5|6797|6791|1
1722256880000|2024-07-29 12:41:20|6796.5|6790.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|0
1722256890000|2024-07-29 12:41:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1722256900000|2024-07-29 12:41:40|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|4
1722256910000|2024-07-29 12:41:50|6796.5|6790.5|6796.5|6790.5|6798|6792|6796|6790|3
1722256920000|2024-07-29 12:42:00|6796|6790|6795|6789|6796|6790|6795|6789|1
1722256930000|2024-07-29 12:42:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|2
1722256940000|2024-07-29 12:42:20|6797.5|6791.5|6799|6793|6800|6794|6797.5|6791.5|5
1722256950000|2024-07-29 12:42:30|6799.5|6793.5|6799.5|6793.5|6800.5|6794.5|6799|6793|4
1722256960000|2024-07-29 12:42:40|6799|6793|6801|6795|6801|6795|6799|6793|0
1722256970000|2024-07-29 12:42:50|6800|6794|6801|6795|6801|6795|6799.5|6793.5|1
1722256980000|2024-07-29 12:43:00|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1722256990000|2024-07-29 12:43:10|6802|6796|6801|6795|6802|6796|6801|6795|0
1722257000000|2024-07-29 12:43:20|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|4
1722257010000|2024-07-29 12:43:30|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|2
1722257020000|2024-07-29 12:43:40|6797.5|6791.5|6798|6792|6798|6792|6797|6791|1
1722257040000|2024-07-29 12:44:00|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|1
1722257050000|2024-07-29 12:44:10|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|35
1722257060000|2024-07-29 12:44:20|6798.5|6792.5|6799|6793|6799|6793|6797.5|6791.5|4
1722257070000|2024-07-29 12:44:30|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|2
1722257080000|2024-07-29 12:44:40|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1722257100000|2024-07-29 12:45:00|6798|6792|6798|6792|6798|6792|6797.5|6791.5|31
1722257110000|2024-07-29 12:45:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1722257120000|2024-07-29 12:45:20|||||||||1
1722257130000|2024-07-29 12:45:30|6797|6791|6797|6791|6797.5|6791.5|6797|6791|3
1722257140000|2024-07-29 12:45:40|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|2
1722257160000|2024-07-29 12:46:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|2
1722257170000|2024-07-29 12:46:10|6801|6795|6800|6794|6801.5|6795.5|6799.5|6793.5|3
1722257180000|2024-07-29 12:46:20|6799.5|6793.5|6798|6792|6800|6794|6798|6792|4
1722257190000|2024-07-29 12:46:30|6798.5|6792.5|6798|6792|6799|6793|6798|6792|3
1722257200000|2024-07-29 12:46:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722257210000|2024-07-29 12:46:50|6798|6792|6798|6792|6798.5|6792.5|6798|6792|0
1722257220000|2024-07-29 12:47:00|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1722257230000|2024-07-29 12:47:10|||||||||1
1722257240000|2024-07-29 12:47:20|||||||||1
1722257250000|2024-07-29 12:47:30|||||||||2
1722257260000|2024-07-29 12:47:40|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|5
1722257270000|2024-07-29 12:47:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1722257280000|2024-07-29 12:48:00|6800|6794|6800.5|6794.5|6801|6795|6799.5|6793.5|1
1722257290000|2024-07-29 12:48:10|6801|6795|6804.5|6798.5|6804.5|6798.5|6800.5|6794.5|6
1722257300000|2024-07-29 12:48:20|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1722257310000|2024-07-29 12:48:30|6805|6799|6805|6799|6805|6799|6804.5|6798.5|1
1722257320000|2024-07-29 12:48:40|6806|6800|6807|6801|6807|6801|6806|6800|2
1722257330000|2024-07-29 12:48:50|||||||||1
1722257340000|2024-07-29 12:49:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1722257350000|2024-07-29 12:49:10|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|2
1722257360000|2024-07-29 12:49:20|6810|6804|6810.5|6804.5|6811|6805|6810|6804|5
1722257370000|2024-07-29 12:49:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1722257380000|2024-07-29 12:49:40|||||||||10
1722257390000|2024-07-29 12:49:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1722257400000|2024-07-29 12:50:00|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|2
1722257410000|2024-07-29 12:50:10|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|5
1722257420000|2024-07-29 12:50:20|6815|6809|6819|6813|6819|6813|6815|6809|4
1722257430000|2024-07-29 12:50:30|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1722257440000|2024-07-29 12:50:40|6820|6814|6817.5|6811.5|6820|6814|6817|6811|7
1722257450000|2024-07-29 12:50:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1722257460000|2024-07-29 12:51:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1722257470000|2024-07-29 12:51:10|||||||||4
1722257480000|2024-07-29 12:51:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1722257490000|2024-07-29 12:51:30|6814.5|6808.5|6816.5|6810.5|6817.5|6811.5|6814.5|6808.5|3
1722257500000|2024-07-29 12:51:40|6816|6810|6817|6811|6817|6811|6816|6810|1
1722257510000|2024-07-29 12:51:50|6817.5|6811.5|6818|6812|6819.5|6813.5|6817.5|6811.5|2
1722257520000|2024-07-29 12:52:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1722257530000|2024-07-29 12:52:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1722257540000|2024-07-29 12:52:20|6819|6813|6821.5|6815.5|6821.5|6815.5|6818.5|6812.5|9
1722257550000|2024-07-29 12:52:30|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1722257560000|2024-07-29 12:52:40|||||||||1
1722257570000|2024-07-29 12:52:50|6820.5|6814.5|6818.5|6812.5|6821|6815|6818.5|6812.5|3
1722257580000|2024-07-29 12:53:00|6817.5|6811.5|6818.5|6812.5|6820|6813|6817|6810|2
1722257590000|2024-07-29 12:53:10|6815.5|6809.5|6814|6808|6815.5|6809.5|6813|6807|2
1722257600000|2024-07-29 12:53:20|6815|6809|6815|6809|6815.5|6809.5|6814.5|6808.5|1
1722257610000|2024-07-29 12:53:30|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814|6808|1
1722257620000|2024-07-29 12:53:40|6814|6808|6816|6810|6816|6810|6812.5|6806.5|2
1722257630000|2024-07-29 12:53:50|6815.5|6809.5|6816|6810|6816|6810|6815|6809|4
1722257640000|2024-07-29 12:54:00|6815|6809|6817|6811|6817|6811|6815|6809|2
1722257650000|2024-07-29 12:54:10|6818|6812|6816.5|6810.5|6818|6812|6815|6809|5
1722257660000|2024-07-29 12:54:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1722257670000|2024-07-29 12:54:30|6815|6809|6815|6809|6815|6809|6815|6809|0
1722257680000|2024-07-29 12:54:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|2
1722257690000|2024-07-29 12:54:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1722257710000|2024-07-29 12:55:10|6816|6810|6816.5|6810.5|6817|6811|6816|6810|2
1722257720000|2024-07-29 12:55:20|6817|6811|6820|6814|6820|6814|6817|6811|1
1722257730000|2024-07-29 12:55:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1722257740000|2024-07-29 12:55:40|6820|6814|6820|6814|6820|6814|6819|6813|1
1722257750000|2024-07-29 12:55:50|6819.5|6813.5|6816.5|6810.5|6819.5|6813.5|6816.5|6810.5|3
1722257760000|2024-07-29 12:56:00|6815.5|6809.5|6815|6809|6816|6810|6815|6809|2
1722257770000|2024-07-29 12:56:10|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814|6808|1
1722257790000|2024-07-29 12:56:30|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|7
1722257810000|2024-07-29 12:56:50|6810|6804|6809|6803|6811|6805|6809|6803|5
1722257820000|2024-07-29 12:57:00|6809.5|6803.5|6809.5|6803.5|6811|6805|6809.5|6803.5|0
1722257840000|2024-07-29 12:57:20|6810|6804|6810|6804|6810|6804|6809.5|6803.5|3
1722257850000|2024-07-29 12:57:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|3
1722257860000|2024-07-29 12:57:40|6811|6805|6813|6807|6813|6807|6810.5|6804.5|3
1722257870000|2024-07-29 12:57:50|6812.5|6806.5|6812|6806|6813|6807|6812|6806|2
1722257880000|2024-07-29 12:58:00|6810|6804|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|4
1722257890000|2024-07-29 12:58:10|6811|6805|6811|6805|6811|6805|6810.5|6804.5|0
1722257900000|2024-07-29 12:58:20|6811.5|6805.5|6810|6804|6811.5|6805.5|6809.5|6803.5|2
1722257910000|2024-07-29 12:58:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1722257920000|2024-07-29 12:58:40|6810|6804|6814|6808|6814|6808|6809.5|6803.5|31
1722257930000|2024-07-29 12:58:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1722257940000|2024-07-29 12:59:00|6815|6809|6815|6809|6815|6809|6815|6809|1
1722257950000|2024-07-29 12:59:10|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|1
1722257960000|2024-07-29 12:59:20|||||||||1
1722257970000|2024-07-29 12:59:30|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|1
1722257980000|2024-07-29 12:59:40|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|2
1722257990000|2024-07-29 12:59:50|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|1
1722258000000|2024-07-29 13:00:00|6813.5|6807.5|6814|6808|6814.5|6808.5|6813.5|6807.5|1
1722258020000|2024-07-29 13:00:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6812.5|6806.5|7
1722258030000|2024-07-29 13:00:30|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|3
1722258040000|2024-07-29 13:00:40|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|6
1722258060000|2024-07-29 13:01:00|6820|6814|6819.5|6813.5|6820|6814|6818.5|6812.5|1
1722258080000|2024-07-29 13:01:20|6819|6813|6820|6814|6820|6814|6818.5|6812.5|1
1722258090000|2024-07-29 13:01:30|6819.5|6813.5|6819|6813|6819.5|6813.5|6818.5|6812.5|2
1722258100000|2024-07-29 13:01:40|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|3
1722258110000|2024-07-29 13:01:50|6819|6813|6819|6813|6819|6813|6818.5|6812.5|1
1722258120000|2024-07-29 13:02:00|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1722258130000|2024-07-29 13:02:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1722258140000|2024-07-29 13:02:20|6819|6813|6818.5|6812.5|6819|6813|6818|6812|0
1722258150000|2024-07-29 13:02:30|6819|6813|6819|6813|6819|6813|6818|6812|1
1722258160000|2024-07-29 13:02:40|||||||||1
1722258180000|2024-07-29 13:03:00|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|2
1722258190000|2024-07-29 13:03:10|6819|6813|6819|6813|6819.5|6813.5|6819|6813|2
1722258200000|2024-07-29 13:03:20|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|1
1722258210000|2024-07-29 13:03:30|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|4
1722258240000|2024-07-29 13:04:00|6821|6815|6819|6813|6821.5|6815.5|6819|6813|2
1722258250000|2024-07-29 13:04:10|6824|6818|6825|6819|6825|6819|6824|6818|2
1722258260000|2024-07-29 13:04:20|6830|6824|6830|6824|6830|6824|6830|6824|3
1722258270000|2024-07-29 13:04:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1722258280000|2024-07-29 13:04:40|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1722258290000|2024-07-29 13:04:50|6828|6822|6827|6821|6828|6822|6827|6821|7
1722258300000|2024-07-29 13:05:00|6828|6822|6827|6821|6828|6822|6827|6821|4
1722258310000|2024-07-29 13:05:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1722258320000|2024-07-29 13:05:20|6825|6819|6821|6815|6825|6819|6821|6815|5
1722258330000|2024-07-29 13:05:30|6822|6816|6819|6813|6822|6816|6819|6813|1
1722258340000|2024-07-29 13:05:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6818.5|6812.5|4
1722258350000|2024-07-29 13:05:50|6821|6815|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|2
1722258370000|2024-07-29 13:06:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|2
1722258380000|2024-07-29 13:06:20|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1722258390000|2024-07-29 13:06:30|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1722258400000|2024-07-29 13:06:40|6820.5|6814.5|6821|6815|6821|6815|6819.5|6813.5|1
1722258420000|2024-07-29 13:07:00|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|1
1722258430000|2024-07-29 13:07:10|6820|6814|6820|6814|6820.5|6814.5|6819|6813|5
1722258440000|2024-07-29 13:07:20|6819|6813|6817|6811|6819|6813|6817|6811|3
1722258450000|2024-07-29 13:07:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1722258460000|2024-07-29 13:07:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|4
1722258470000|2024-07-29 13:07:50|6814|6808|6814|6808|6814|6808|6814|6808|0
1722258480000|2024-07-29 13:08:00|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|2
1722258490000|2024-07-29 13:08:10|6812|6806|6811|6805|6812|6806|6810.5|6804.5|1
1722258500000|2024-07-29 13:08:20|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|3
1722258510000|2024-07-29 13:08:30|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|2
1722258520000|2024-07-29 13:08:40|6814|6808|6814|6808|6814.5|6808.5|6813.5|6807.5|3
1722258530000|2024-07-29 13:08:50|6813.5|6807.5|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|3
1722258540000|2024-07-29 13:09:00|6817|6811|6816|6810|6817|6811|6816|6810|4
1722258550000|2024-07-29 13:09:10|6814|6808|6815|6809|6815.5|6809.5|6814|6808|2
1722258560000|2024-07-29 13:09:20|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|5
1722258570000|2024-07-29 13:09:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1722258580000|2024-07-29 13:09:40|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1722258590000|2024-07-29 13:09:50|6816|6810|6816|6810|6816|6810|6816|6810|2
1722258600000|2024-07-29 13:10:00|6816.5|6810.5|6820.5|6814.5|6821|6815|6815.5|6809.5|11
1722258610000|2024-07-29 13:10:10|6821|6815|6820.5|6814.5|6821|6815|6820|6814|2
1722258620000|2024-07-29 13:10:20|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|7
1722258630000|2024-07-29 13:10:30|6821|6815|6820|6814|6821|6815|6820|6814|1
1722258640000|2024-07-29 13:10:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820|6814|0
1722258650000|2024-07-29 13:10:50|6821|6815|6823.5|6817.5|6824|6818|6821|6815|6
1722258660000|2024-07-29 13:11:00|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|0
1722258670000|2024-07-29 13:11:10|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1722258680000|2024-07-29 13:11:20|6826|6820|6829|6823|6829|6823|6826|6820|6
1722258690000|2024-07-29 13:11:30|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1722258700000|2024-07-29 13:11:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1722258710000|2024-07-29 13:11:50|6830|6824|6830|6824|6830|6824|6830|6824|1
1722258720000|2024-07-29 13:12:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1722258740000|2024-07-29 13:12:20|||||||||1
1722258750000|2024-07-29 13:12:30|6832|6826|6831|6825|6832|6826|6831|6825|2
1722258770000|2024-07-29 13:12:50|||||||||2
1722258780000|2024-07-29 13:13:00|6830|6824|6830|6824|6830|6824|6829|6823|2
1722258790000|2024-07-29 13:13:10|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|1
1722258800000|2024-07-29 13:13:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1722258820000|2024-07-29 13:13:40|||||||||2
1722258830000|2024-07-29 13:13:50|6829|6823|6828|6822|6829|6823|6828|6822|2
1722258840000|2024-07-29 13:14:00|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827|6821|6
1722258850000|2024-07-29 13:14:10|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|1
1722258860000|2024-07-29 13:14:20|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|1
1722258870000|2024-07-29 13:14:30|6828.5|6822.5|6828|6822|6829|6823|6828|6822|2
1722258880000|2024-07-29 13:14:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|1
1722258890000|2024-07-29 13:14:50|6827|6821|6827|6821|6827|6821|6827|6821|1
1722258910000|2024-07-29 13:15:10|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|4
1722258930000|2024-07-29 13:15:30|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|1
1722258940000|2024-07-29 13:15:40|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|6
1722258950000|2024-07-29 13:15:50|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1722258960000|2024-07-29 13:16:00|6830|6824|6829|6823|6830|6824|6829|6823|1
1722258970000|2024-07-29 13:16:10|6828|6822|6828|6822|6828.5|6822.5|6828|6822|1
1722258980000|2024-07-29 13:16:20|6829|6823|6829|6823|6829|6823|6828.5|6822.5|1
1722258990000|2024-07-29 13:16:30|6829.5|6823.5|6831|6825|6831|6825|6829|6823|2
1722259000000|2024-07-29 13:16:40|6830|6824|6830|6824|6830.5|6824.5|6830|6824|1
1722259010000|2024-07-29 13:16:50|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1722259020000|2024-07-29 13:17:00|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1722259030000|2024-07-29 13:17:10|6831|6825|6829.5|6823.5|6831|6825|6828.5|6822.5|1
1722259040000|2024-07-29 13:17:20|6830|6824|6830|6824|6830|6824|6830|6824|0
1722259050000|2024-07-29 13:17:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1722259060000|2024-07-29 13:17:40|6830|6824|6830.5|6824.5|6831|6825|6829.5|6823.5|3
1722259070000|2024-07-29 13:17:50|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|4
1722259080000|2024-07-29 13:18:00|6835.5|6829.5|6832|6826|6835.5|6829.5|6832|6826|5
1722259090000|2024-07-29 13:18:10|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|2
1722259100000|2024-07-29 13:18:20|||||||||5
1722259110000|2024-07-29 13:18:30|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|4
1722259120000|2024-07-29 13:18:40|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|1
1722259130000|2024-07-29 13:18:50|6828|6822|6830|6824|6830|6824|6827.5|6821.5|2
1722259140000|2024-07-29 13:19:00|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|1
1722259150000|2024-07-29 13:19:10|6830|6824|6832.5|6826.5|6832.5|6826.5|6830|6824|1
1722259160000|2024-07-29 13:19:20|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|2
1722259170000|2024-07-29 13:19:30|6837|6831|6835.5|6829.5|6837|6831|6835.5|6829.5|1
1722259180000|2024-07-29 13:19:40|||||||||2
1722259190000|2024-07-29 13:19:50|6835|6829|6834.5|6828.5|6835|6829|6834|6828|1
1722259200000|2024-07-29 13:20:00|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|3
1722259210000|2024-07-29 13:20:10|6834|6828|6833|6827|6834|6828|6833|6827|1
1722259220000|2024-07-29 13:20:20|6832.5|6826.5|6832.5|6826.5|6833|6827|6832|6826|0
1722259230000|2024-07-29 13:20:30|6831.5|6825.5|6832.5|6826.5|6833|6827|6831.5|6825.5|5
1722259240000|2024-07-29 13:20:40|6832|6826|6831.5|6825.5|6832|6826|6830.5|6824.5|1
1722259250000|2024-07-29 13:20:50|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|4
1722259260000|2024-07-29 13:21:00|6831|6825|6832|6826|6832|6826|6831|6825|0
1722259270000|2024-07-29 13:21:10|6831.5|6825.5|6831|6825|6832|6826|6830.5|6824.5|1
1722259290000|2024-07-29 13:21:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1722259300000|2024-07-29 13:21:40|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1722259310000|2024-07-29 13:21:50|6831|6825|6831|6825|6831|6825|6831|6825|1
1722259320000|2024-07-29 13:22:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|0
1722259330000|2024-07-29 13:22:10|||||||||1
1722259340000|2024-07-29 13:22:20|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|1
1722259350000|2024-07-29 13:22:30|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|2
1722259360000|2024-07-29 13:22:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1722259370000|2024-07-29 13:22:50|6831|6825|6831|6825|6831|6825|6831|6825|1
1722259380000|2024-07-29 13:23:00|6832|6826|6831.5|6825.5|6832|6826|6831|6825|3
1722259390000|2024-07-29 13:23:10|||||||||1
1722259400000|2024-07-29 13:23:20|6831|6825|6831|6825|6831|6825|6830.5|6824.5|1
1722259410000|2024-07-29 13:23:30|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1722259420000|2024-07-29 13:23:40|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1722259430000|2024-07-29 13:23:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|3
1722259440000|2024-07-29 13:24:00|6831|6825|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1722259450000|2024-07-29 13:24:10|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1722259460000|2024-07-29 13:24:20|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1722259470000|2024-07-29 13:24:30|6831|6825|6831|6825|6831|6825|6831|6825|0
1722259490000|2024-07-29 13:24:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|3
1722259510000|2024-07-29 13:25:10|||||||||5
1722259520000|2024-07-29 13:25:20|||||||||1
1722259530000|2024-07-29 13:25:30|||||||||1
1722259540000|2024-07-29 13:25:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|11
1722259550000|2024-07-29 13:25:50|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|2
1722259560000|2024-07-29 13:26:00|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|1
1722259570000|2024-07-29 13:26:10|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|4
1722259580000|2024-07-29 13:26:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1722259590000|2024-07-29 13:26:30|6833|6827|6833|6827|6833.5|6827.5|6832.5|6826.5|1
1722259600000|2024-07-29 13:26:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1722259610000|2024-07-29 13:26:50|6833|6827|6832.5|6826.5|6833|6827|6832|6826|1
1722259620000|2024-07-29 13:27:00|6833|6827|6833.5|6827.5|6834|6828|6832.5|6826.5|0
1722259630000|2024-07-29 13:27:10|6833|6827|6832.5|6826.5|6833|6827|6832|6826|2
1722259640000|2024-07-29 13:27:20|6833.5|6827.5|6833|6827|6833.5|6827.5|6832|6826|2
1722259650000|2024-07-29 13:27:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6832.5|6826.5|1
1722259660000|2024-07-29 13:27:40|6833.5|6827.5|6835.5|6829.5|6836|6830|6833.5|6827.5|6
1722259670000|2024-07-29 13:27:50|6836|6830|6836|6830|6836.5|6830.5|6836|6830|4
1722259680000|2024-07-29 13:28:00|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1722259690000|2024-07-29 13:28:10|6839|6833|6838|6832|6839|6833|6838|6832|1
1722259700000|2024-07-29 13:28:20|6837.5|6831.5|6837.5|6831.5|6838|6832|6837.5|6831.5|1
1722259710000|2024-07-29 13:28:30|||||||||6
1722259720000|2024-07-29 13:28:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|4
1722259730000|2024-07-29 13:28:50|6835|6829|6835|6829|6835|6829|6835|6829|2
1722259740000|2024-07-29 13:29:00|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|8
1722259750000|2024-07-29 13:29:10|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|0
1722259760000|2024-07-29 13:29:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|8
1722259770000|2024-07-29 13:29:30|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|1
1722259780000|2024-07-29 13:29:40|6832|6826|6832|6826|6832|6826|6831.5|6825.5|2
1722259790000|2024-07-29 13:29:50|6832.5|6826.5|6830.5|6824.5|6832.5|6826.5|6830|6824|2
1722259800000|2024-07-29 13:30:00|6831|6825|6830.5|6824.5|6831|6825|6829.5|6823.5|2
1722259810000|2024-07-29 13:30:10|||||||||1
1722259820000|2024-07-29 13:30:20|6831.5|6825.5|6832.5|6826.5|6833|6827|6831|6825|8
1722259830000|2024-07-29 13:30:30|6832|6826|6831.5|6825.5|6832|6826|6831|6825|1
1722259840000|2024-07-29 13:30:40|6832|6826|6831|6825|6832|6826|6830.5|6824.5|2
1722259850000|2024-07-29 13:30:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1722259860000|2024-07-29 13:31:00|6831|6825|6831|6825|6831|6825|6831|6825|4
1722259870000|2024-07-29 13:31:10|6829|6823|6829|6823|6829|6823|6828.5|6822.5|13
1722259880000|2024-07-29 13:31:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1722259890000|2024-07-29 13:31:30|6831|6825|6831|6825|6831|6825|6831|6825|4
1722259900000|2024-07-29 13:31:40|||||||||1
1722259910000|2024-07-29 13:31:50|6833|6827|6836|6830|6836|6830|6833|6827|7
1722259920000|2024-07-29 13:32:00|6835|6829|6836.5|6830.5|6837|6831|6835|6829|1
1722259940000|2024-07-29 13:32:20|6835|6829|6835|6829|6835|6829|6835|6829|1
1722259960000|2024-07-29 13:32:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|4
1722259970000|2024-07-29 13:32:50|6836|6830|6836.5|6830.5|6837|6831|6836|6830|0
1722259980000|2024-07-29 13:33:00|||||||||1
1722259990000|2024-07-29 13:33:10|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|1
1722260000000|2024-07-29 13:33:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|4
1722260010000|2024-07-29 13:33:30|6834|6828|6834|6828|6834|6828|6834|6828|1
1722260020000|2024-07-29 13:33:40|||||||||3
1722260030000|2024-07-29 13:33:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1722260050000|2024-07-29 13:34:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6834.5|6828.5|2
1722260060000|2024-07-29 13:34:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1722260070000|2024-07-29 13:34:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1722260080000|2024-07-29 13:34:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1722260090000|2024-07-29 13:34:50|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1722260100000|2024-07-29 13:35:00|6838|6832|6838|6832|6838|6832|6837.5|6831.5|8
1722260110000|2024-07-29 13:35:10|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|3
1722260120000|2024-07-29 13:35:20|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1722260130000|2024-07-29 13:35:30|6840|6834|6842|6836|6842|6836|6840|6834|1
1722260140000|2024-07-29 13:35:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|6
1722260150000|2024-07-29 13:35:50|6844|6838|6842|6836|6844|6838|6842|6836|2
1722260160000|2024-07-29 13:36:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1722260170000|2024-07-29 13:36:10|6843|6837|6843.5|6837.5|6845.5|6839.5|6843|6837|23
1722260180000|2024-07-29 13:36:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1722260200000|2024-07-29 13:36:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|2
1722260220000|2024-07-29 13:37:00|6844|6838|6845|6839|6845|6839|6844|6838|2
1722260230000|2024-07-29 13:37:10|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|1
1722260240000|2024-07-29 13:37:20|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1722260250000|2024-07-29 13:37:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|1
1722260260000|2024-07-29 13:37:40|6844.5|6838.5|6842|6836|6844.5|6838.5|6842|6836|5
1722260270000|2024-07-29 13:37:50|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|1
1722260280000|2024-07-29 13:38:00|6840|6834|6840|6834|6841|6835|6839.5|6833.5|1
1722260290000|2024-07-29 13:38:10|6839.5|6833.5|6839|6833|6840|6834|6839|6833|1
1722260300000|2024-07-29 13:38:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1722260310000|2024-07-29 13:38:30|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1722260320000|2024-07-29 13:38:40|6837|6831|6836|6830|6837|6831|6836|6830|1
1722260330000|2024-07-29 13:38:50|6836.5|6830.5|6836|6830|6837.5|6831.5|6836|6830|1
1722260340000|2024-07-29 13:39:00|6835|6829|6834|6828|6835.5|6829.5|6834|6828|1
1722260350000|2024-07-29 13:39:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|4
1722260360000|2024-07-29 13:39:20|6832|6826|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|0
1722260370000|2024-07-29 13:39:30|||||||||1
1722260380000|2024-07-29 13:39:40|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1722260390000|2024-07-29 13:39:50|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|2
1722260400000|2024-07-29 13:40:00|6831|6825|6831|6825|6831|6825|6829.5|6823.5|2
1722260410000|2024-07-29 13:40:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1722260420000|2024-07-29 13:40:20|6831|6825|6833.5|6827.5|6833.5|6827.5|6831|6825|4
1722260430000|2024-07-29 13:40:30|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|0
1722260440000|2024-07-29 13:40:40|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1722260450000|2024-07-29 13:40:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1722260460000|2024-07-29 13:41:00|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1722260470000|2024-07-29 13:41:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1722260480000|2024-07-29 13:41:20|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|4
1722260490000|2024-07-29 13:41:30|6833|6827|6833|6827|6833.5|6827.5|6833|6827|1
1722260500000|2024-07-29 13:41:40|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6830.5|6824.5|2
1722260510000|2024-07-29 13:41:50|6832|6826|6831|6825|6832|6826|6830.5|6824.5|3
1722260520000|2024-07-29 13:42:00|6830.5|6824.5|6832|6826|6832|6826|6830.5|6824.5|0
1722260530000|2024-07-29 13:42:10|6831|6825|6833|6827|6833|6827|6830.5|6824.5|2
1722260540000|2024-07-29 13:42:20|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1722260550000|2024-07-29 13:42:30|6832|6826|6833|6827|6833|6827|6832|6826|2
1722260560000|2024-07-29 13:42:40|||||||||1
1722260570000|2024-07-29 13:42:50|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1722260590000|2024-07-29 13:43:10|||||||||2
1722260600000|2024-07-29 13:43:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1722260610000|2024-07-29 13:43:30|||||||||7
1722260620000|2024-07-29 13:43:40|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|3
1722260640000|2024-07-29 13:44:00|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1722260660000|2024-07-29 13:44:20|6834.5|6828.5|6832.5|6826.5|6835|6829|6832.5|6826.5|9
1722260670000|2024-07-29 13:44:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1722260690000|2024-07-29 13:44:50|6833.5|6827.5|6833|6827|6835|6829|6832.5|6826.5|2
1722260700000|2024-07-29 13:45:00|6832.5|6826.5|6831|6825|6833|6827|6831|6825|0
1722260710000|2024-07-29 13:45:10|6832|6826|6831|6825|6832|6826|6831|6825|1
1722260720000|2024-07-29 13:45:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1722260730000|2024-07-29 13:45:30|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|3
1722260740000|2024-07-29 13:45:40|6833|6827|6832|6826|6833|6827|6832|6826|2
1722260750000|2024-07-29 13:45:50|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|1
1722260760000|2024-07-29 13:46:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6831.5|6825.5|3
1722260770000|2024-07-29 13:46:10|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|2
1722260780000|2024-07-29 13:46:20|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|9
1722260790000|2024-07-29 13:46:30|6830|6824|6828.5|6822.5|6830.5|6824.5|6828.5|6822.5|7
1722260800000|2024-07-29 13:46:40|6828|6822|6828|6822|6828|6822|6828|6822|0
1722260810000|2024-07-29 13:46:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|16
1722260820000|2024-07-29 13:47:00|6827|6821|6827|6821|6827.5|6821.5|6826.5|6820.5|3
1722260830000|2024-07-29 13:47:10|6828|6822|6829|6823|6829|6823|6828|6822|5
1722260840000|2024-07-29 13:47:20|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|5
1722260850000|2024-07-29 13:47:30|6827|6821|6827|6821|6827|6821|6827|6821|3
1722260860000|2024-07-29 13:47:40|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|5
1722260870000|2024-07-29 13:47:50|6826|6820|6827.5|6821.5|6827.5|6821.5|6826|6820|5
1722260880000|2024-07-29 13:48:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|5
1722260890000|2024-07-29 13:48:10|6827|6821|6827|6821|6827|6821|6826.5|6820.5|1
1722260900000|2024-07-29 13:48:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|7
1722260910000|2024-07-29 13:48:30|||||||||8
1722260920000|2024-07-29 13:48:40|6826|6820|6827|6821|6827|6821|6826|6820|10
1722260930000|2024-07-29 13:48:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1722260940000|2024-07-29 13:49:00|6822.5|6816.5|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|8
1722260960000|2024-07-29 13:49:20|6822|6816|6822|6816|6822.5|6816.5|6822|6816|9
1722260970000|2024-07-29 13:49:30|6824|6818|6823|6817|6824|6818|6823|6817|9
1722260980000|2024-07-29 13:49:40|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|2
1722260990000|2024-07-29 13:49:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|6
1722261000000|2024-07-29 13:50:00|6825|6819|6824.5|6818.5|6825|6819|6824|6818|15
1722261010000|2024-07-29 13:50:10|6823.5|6817.5|6823.5|6817.5|6825.5|6819.5|6823|6817|13
1722261020000|2024-07-29 13:50:20|6822.5|6816.5|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|9
1722261030000|2024-07-29 13:50:30|6819|6813|6821.5|6815.5|6822.5|6816.5|6819|6813|20
1722261040000|2024-07-29 13:50:40|6822|6816|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|1
1722261050000|2024-07-29 13:50:50|6822|6816|6824|6818|6825|6819|6822|6816|2
1722261060000|2024-07-29 13:51:00|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|1
1722261070000|2024-07-29 13:51:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|4
1722261080000|2024-07-29 13:51:20|6822|6816|6822|6816|6822|6816|6822|6816|1
1722261090000|2024-07-29 13:51:30|6819|6813|6821.5|6815.5|6821.5|6815.5|6819|6813|2
1722261100000|2024-07-29 13:51:40|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1722261110000|2024-07-29 13:51:50|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|1
1722261120000|2024-07-29 13:52:00|6821|6815|6821|6815|6821|6815|6821|6815|3
1722261130000|2024-07-29 13:52:10|6821.5|6815.5|6823|6817|6824|6818|6821.5|6815.5|3
1722261140000|2024-07-29 13:52:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|1
1722261150000|2024-07-29 13:52:30|6824|6818|6825|6819|6825|6819|6822.5|6816.5|4
1722261160000|2024-07-29 13:52:40|6824.5|6818.5|6827|6821|6827|6821|6824|6818|12
1722261170000|2024-07-29 13:52:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|8
1722261180000|2024-07-29 13:53:00|6827|6821|6832|6826|6833|6827|6827|6821|9
1722261190000|2024-07-29 13:53:10|6832.5|6826.5|6831|6825|6832.5|6826.5|6829|6823|5
1722261200000|2024-07-29 13:53:20|6829.5|6823.5|6827.5|6821.5|6829.5|6823.5|6827.5|6821.5|2
1722261210000|2024-07-29 13:53:30|6828|6822|6828|6822|6828.5|6822.5|6827.5|6821.5|0
1722261220000|2024-07-29 13:53:40|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|5
1722261230000|2024-07-29 13:53:50|6824|6818|6825.5|6819.5|6825.5|6819.5|6824|6818|10
1722261240000|2024-07-29 13:54:00|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1722261250000|2024-07-29 13:54:10|6825|6819|6825|6819|6825|6819|6825|6819|1
1722261270000|2024-07-29 13:54:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1722261280000|2024-07-29 13:54:40|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|6
1722261290000|2024-07-29 13:54:50|6824.5|6818.5|6824|6818|6825|6819|6824|6818|1
1722261300000|2024-07-29 13:55:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722261310000|2024-07-29 13:55:10|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1722261320000|2024-07-29 13:55:20|6824|6818|6825|6819|6825|6819|6824|6818|3
1722261330000|2024-07-29 13:55:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1722261340000|2024-07-29 13:55:40|6825|6819|6826.5|6820.5|6827|6821|6825|6819|2
1722261350000|2024-07-29 13:55:50|6827|6821|6827|6821|6827|6821|6826.5|6820.5|0
1722261360000|2024-07-29 13:56:00|6826.5|6820.5|6832|6826|6832|6826|6826|6820|25
1722261370000|2024-07-29 13:56:10|6831|6825|6830|6824|6831|6825|6830|6824|4
1722261380000|2024-07-29 13:56:20|6830.5|6824.5|6832|6826|6832|6826|6830|6824|1
1722261390000|2024-07-29 13:56:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1722261400000|2024-07-29 13:56:40|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|1
1722261410000|2024-07-29 13:56:50|6831|6825|6829|6823|6831|6825|6828.5|6822.5|1
1722261420000|2024-07-29 13:57:00|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|3
1722261430000|2024-07-29 13:57:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1722261440000|2024-07-29 13:57:20|6829|6823|6828|6822|6829|6823|6828|6822|2
1722261450000|2024-07-29 13:57:30|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1722261460000|2024-07-29 13:57:40|6828|6822|6829.5|6823.5|6829.5|6823.5|6828|6822|2
1722261470000|2024-07-29 13:57:50|6830|6824|6831|6825|6831|6825|6829.5|6823.5|2
1722261480000|2024-07-29 13:58:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1722261490000|2024-07-29 13:58:10|6832|6826|6832|6826|6832|6826|6832|6826|1
1722261500000|2024-07-29 13:58:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1722261510000|2024-07-29 13:58:30|6831|6825|6831|6825|6831|6825|6831|6825|1
1722261520000|2024-07-29 13:58:40|||||||||2
1722261530000|2024-07-29 13:58:50|6832|6826|6830|6824|6832|6826|6829.5|6823.5|1
1722261540000|2024-07-29 13:59:00|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1722261550000|2024-07-29 13:59:10|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1722261560000|2024-07-29 13:59:20|6830|6824|6830|6824|6830.5|6824.5|6830|6824|1
1722261570000|2024-07-29 13:59:30|6829.5|6823.5|6831|6825|6831|6825|6829.5|6823.5|0
1722261580000|2024-07-29 13:59:40|6830.5|6824.5|6830|6824|6830.5|6824.5|6829.5|6823.5|1
1722261590000|2024-07-29 13:59:50|6830.5|6824.5|6830|6824|6833|6827|6830|6824|11
1722261600000|2024-07-29 14:00:00|6831|6825|6830.5|6824.5|6832.5|6826.5|6830|6824|13
1722261610000|2024-07-29 14:00:10|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1722261620000|2024-07-29 14:00:20|6830|6824|6830|6824|6830|6824|6830|6824|0
1722261630000|2024-07-29 14:00:30|||||||||1
1722261640000|2024-07-29 14:00:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1722261650000|2024-07-29 14:00:50|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|4
1722261660000|2024-07-29 14:01:00|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|7
1722261670000|2024-07-29 14:01:10|||||||||2
1722261690000|2024-07-29 14:01:30|||||||||1
1722261700000|2024-07-29 14:01:40|6832.5|6826.5|6830.5|6824.5|6832.5|6826.5|6830.5|6824.5|5
1722261710000|2024-07-29 14:01:50|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|3
1722261720000|2024-07-29 14:02:00|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|3
1722261730000|2024-07-29 14:02:10|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1722261750000|2024-07-29 14:02:30|6834.5|6828.5|6833|6827|6834.5|6828.5|6833|6827|5
1722261760000|2024-07-29 14:02:40|6832.5|6826.5|6832|6826|6833|6827|6832|6826|2
1722261770000|2024-07-29 14:02:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|11
1722261780000|2024-07-29 14:03:00|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|7
1722261790000|2024-07-29 14:03:10|||||||||1
1722261800000|2024-07-29 14:03:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1722261810000|2024-07-29 14:03:30|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|7
1722261820000|2024-07-29 14:03:40|6840|6834|6839.5|6833.5|6840|6834|6839|6833|3
1722261830000|2024-07-29 14:03:50|||||||||1
1722261840000|2024-07-29 14:04:00|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|1
1722261850000|2024-07-29 14:04:10|6840|6834|6840|6834|6840|6834|6840|6834|0
1722261860000|2024-07-29 14:04:20|||||||||1
1722261870000|2024-07-29 14:04:30|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|6
1722261880000|2024-07-29 14:04:40|6839|6833|6839|6833|6839|6833|6839|6833|2
1722261890000|2024-07-29 14:04:50|6839.5|6833.5|6838|6832|6839.5|6833.5|6837.5|6831.5|3
1722261900000|2024-07-29 14:05:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1722261910000|2024-07-29 14:05:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722261920000|2024-07-29 14:05:20|||||||||1
1722261940000|2024-07-29 14:05:40|6836|6830|6836|6830|6836|6830|6835.5|6829.5|7
1722261960000|2024-07-29 14:06:00|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|4
1722261970000|2024-07-29 14:06:10|6837.5|6831.5|6838|6832|6838|6832|6837|6831|1
1722261980000|2024-07-29 14:06:20|6837.5|6831.5|6838|6832|6839|6833|6837.5|6831.5|0
1722261990000|2024-07-29 14:06:30|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1722262000000|2024-07-29 14:06:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722262010000|2024-07-29 14:06:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1722262020000|2024-07-29 14:07:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|2
1722262030000|2024-07-29 14:07:10|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1722262040000|2024-07-29 14:07:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1722262050000|2024-07-29 14:07:30|||||||||1
1722262070000|2024-07-29 14:07:50|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1722262080000|2024-07-29 14:08:00|6835|6829|6835|6829|6835.5|6829.5|6835|6829|1
1722262090000|2024-07-29 14:08:10|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1722262100000|2024-07-29 14:08:20|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|3
1722262120000|2024-07-29 14:08:40|6836|6830|6836|6830|6836|6830|6836|6830|2
1722262130000|2024-07-29 14:08:50|||||||||1
1722262140000|2024-07-29 14:09:00|6837|6831|6837|6831|6837|6831|6837|6831|2
1722262160000|2024-07-29 14:09:20|6837.5|6831.5|6838|6832|6838|6832|6837|6831|3
1722262170000|2024-07-29 14:09:30|6837.5|6831.5|6838|6832|6838|6832|6837|6831|0
1722262180000|2024-07-29 14:09:40|6837.5|6831.5|6838|6832|6838.5|6832.5|6837.5|6831.5|1
1722262210000|2024-07-29 14:10:10|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|1
1722262220000|2024-07-29 14:10:20|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|8
1722262230000|2024-07-29 14:10:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1722262240000|2024-07-29 14:10:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|2
1722262250000|2024-07-29 14:10:50|6839|6833|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|0
1722262260000|2024-07-29 14:11:00|6840|6834|6840|6834|6840|6834|6840|6834|7
1722262270000|2024-07-29 14:11:10|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|3
1722262280000|2024-07-29 14:11:20|6838|6832|6837|6831|6838|6832|6836.5|6830.5|9
1722262290000|2024-07-29 14:11:30|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|2
1722262300000|2024-07-29 14:11:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|3
1722262310000|2024-07-29 14:11:50|6837|6831|6838|6832|6838|6832|6836.5|6830.5|5
1722262320000|2024-07-29 14:12:00|6838.5|6832.5|6838|6832|6838.5|6832.5|6837.5|6831.5|6
1722262340000|2024-07-29 14:12:20|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838|6832|14
1722262350000|2024-07-29 14:12:30|6838|6832|6841.5|6835.5|6841.5|6835.5|6838|6832|5
1722262360000|2024-07-29 14:12:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1722262380000|2024-07-29 14:13:00|6840|6834|6839|6833|6840|6834|6839|6833|5
1722262390000|2024-07-29 14:13:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1722262400000|2024-07-29 14:13:20|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1722262420000|2024-07-29 14:13:40|||||||||1
1722262430000|2024-07-29 14:13:50|6839|6833|6841|6835|6841|6835|6839|6833|2
1722262440000|2024-07-29 14:14:00|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|4
1722262460000|2024-07-29 14:14:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1722262470000|2024-07-29 14:14:30|6841|6835|6841|6835|6841|6835|6841|6835|0
1722262480000|2024-07-29 14:14:40|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|1
1722262490000|2024-07-29 14:14:50|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1722262500000|2024-07-29 14:15:00|6841|6835|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|0
1722262510000|2024-07-29 14:15:10|||||||||1
1722262520000|2024-07-29 14:15:20|6840|6834|6838|6832|6840|6834|6838|6832|2
1722262530000|2024-07-29 14:15:30|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|1
1722262540000|2024-07-29 14:15:40|6838|6832|6838|6832|6838|6832|6838|6832|1
1722262560000|2024-07-29 14:16:00|6836.5|6830.5|6835|6829|6837.5|6831.5|6834.5|6828.5|5
1722262570000|2024-07-29 14:16:10|||||||||2
1722262580000|2024-07-29 14:16:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|90
1722262590000|2024-07-29 14:16:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|2
1722262600000|2024-07-29 14:16:40|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|4
1722262610000|2024-07-29 14:16:50|6832|6826|6832|6826|6832|6826|6832|6826|2
1722262620000|2024-07-29 14:17:00|||||||||1
1722262630000|2024-07-29 14:17:10|||||||||3
1722262650000|2024-07-29 14:17:30|||||||||2
1722262660000|2024-07-29 14:17:40|||||||||3
1722262670000|2024-07-29 14:17:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|2
1722262680000|2024-07-29 14:18:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1722262690000|2024-07-29 14:18:10|||||||||1
1722262710000|2024-07-29 14:18:30|6829|6823|6833.5|6827.5|6833.5|6827.5|6829|6823|4
1722262720000|2024-07-29 14:18:40|6833|6827|6834.5|6828.5|6834.5|6828.5|6832|6826|1
1722262740000|2024-07-29 14:19:00|6832|6826|6832|6826|6832|6826|6832|6826|2
1722262750000|2024-07-29 14:19:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|4
1722262760000|2024-07-29 14:19:20|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|4
1722262770000|2024-07-29 14:19:30|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|0
1722262780000|2024-07-29 14:19:40|6832|6826|6831|6825|6832|6826|6831|6825|5
1722262800000|2024-07-29 14:20:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1722262810000|2024-07-29 14:20:10|6829|6823|6829|6823|6830|6824|6828.5|6822.5|2
1722262820000|2024-07-29 14:20:20|6829.5|6823.5|6829|6823|6830|6824|6829|6823|1
1722262830000|2024-07-29 14:20:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829|6823|0
1722262840000|2024-07-29 14:20:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|2
1722262850000|2024-07-29 14:20:50|6832.5|6826.5|6832|6826|6833|6827|6831.5|6825.5|0
1722262860000|2024-07-29 14:21:00|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|1
1722262870000|2024-07-29 14:21:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|4
1722262880000|2024-07-29 14:21:20|6836|6830|6836|6830|6836.5|6830.5|6835.5|6829.5|9
1722262890000|2024-07-29 14:21:30|6837|6831|6838|6832|6838|6832|6836|6830|7
1722262900000|2024-07-29 14:21:40|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1722262920000|2024-07-29 14:22:00|6837|6831|6837|6831|6837|6831|6836.5|6830.5|2
1722262930000|2024-07-29 14:22:10|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722262940000|2024-07-29 14:22:20|6837|6831|6837|6831|6837|6831|6836|6830|3
1722262950000|2024-07-29 14:22:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1722262960000|2024-07-29 14:22:40|6836|6830|6837|6831|6837|6831|6835.5|6829.5|1
1722262970000|2024-07-29 14:22:50|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|1
1722262980000|2024-07-29 14:23:00|6838|6832|6837|6831|6838|6832|6837|6831|1
1722262990000|2024-07-29 14:23:10|6838|6832|6838|6832|6838|6832|6837|6831|3
1722263000000|2024-07-29 14:23:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1722263020000|2024-07-29 14:23:40|6839|6833|6839|6833|6839|6833|6839|6833|5
1722263030000|2024-07-29 14:23:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1722263040000|2024-07-29 14:24:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1722263060000|2024-07-29 14:24:20|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|8
1722263070000|2024-07-29 14:24:30|6839.5|6833.5|6841.5|6835.5|6841.5|6835.5|6839.5|6833.5|5
1722263090000|2024-07-29 14:24:50|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|1
1722263100000|2024-07-29 14:25:00|6844|6838|6844|6838|6844|6838|6844|6838|1
1722263110000|2024-07-29 14:25:10|6843.5|6837.5|6845|6839|6845.5|6839.5|6843|6837|4
1722263120000|2024-07-29 14:25:20|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|0
1722263130000|2024-07-29 14:25:30|6843.5|6837.5|6843|6837|6844|6838|6843|6837|2
1722263140000|2024-07-29 14:25:40|6842|6836|6842.5|6836.5|6843|6837|6841.5|6835.5|1
1722263150000|2024-07-29 14:25:50|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|2
1722263160000|2024-07-29 14:26:00|6843|6837|6845|6839|6845|6839|6843|6837|6
1722263170000|2024-07-29 14:26:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1722263180000|2024-07-29 14:26:20|6845|6839|6845|6839|6845.5|6839.5|6844.5|6838.5|2
1722263190000|2024-07-29 14:26:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|3
1722263200000|2024-07-29 14:26:40|||||||||1
1722263210000|2024-07-29 14:26:50|6844|6838|6845|6839|6845|6839|6844|6838|4
1722263220000|2024-07-29 14:27:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1722263230000|2024-07-29 14:27:10|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|2
1722263240000|2024-07-29 14:27:20|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1722263250000|2024-07-29 14:27:30|||||||||1
1722263270000|2024-07-29 14:27:50|6844|6838|6846|6840|6846|6840|6844|6838|3
1722263280000|2024-07-29 14:28:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|8
1722263290000|2024-07-29 14:28:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|3
1722263300000|2024-07-29 14:28:20|6845|6839|6844|6838|6845|6839|6844|6838|0
1722263310000|2024-07-29 14:28:30|6845|6839|6845|6839|6845|6839|6845|6839|1
1722263320000|2024-07-29 14:28:40|6844.5|6838.5|6845|6839|6845.5|6839.5|6844.5|6838.5|0
1722263330000|2024-07-29 14:28:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|4
1722263340000|2024-07-29 14:29:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|5
1722263350000|2024-07-29 14:29:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1722263360000|2024-07-29 14:29:20|6845|6839|6845|6839|6845.5|6839.5|6844.5|6838.5|1
1722263380000|2024-07-29 14:29:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1722263390000|2024-07-29 14:29:50|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|5
1722263400000|2024-07-29 14:30:00|6845|6839|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1722263410000|2024-07-29 14:30:10|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1722263420000|2024-07-29 14:30:20|6845|6839|6845|6839|6845.5|6839.5|6844.5|6838.5|1
1722263430000|2024-07-29 14:30:30|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|4
1722263440000|2024-07-29 14:30:40|6845|6839|6842|6836|6845.5|6839.5|6841.5|6835.5|17
1722263450000|2024-07-29 14:30:50|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|5
1722263460000|2024-07-29 14:31:00|6843|6837|6844|6838|6844|6838|6842|6836|4
1722263470000|2024-07-29 14:31:10|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|2
1722263480000|2024-07-29 14:31:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|1
1722263490000|2024-07-29 14:31:30|6843|6837|6844|6838|6844|6838|6842.5|6836.5|3
1722263500000|2024-07-29 14:31:40|6845|6839|6845|6839|6845|6839|6845|6839|0
1722263510000|2024-07-29 14:31:50|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|4
1722263520000|2024-07-29 14:32:00|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|4
1722263530000|2024-07-29 14:32:10|6845|6839|6845|6839|6845|6839|6845|6839|1
1722263540000|2024-07-29 14:32:20|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|2
1722263550000|2024-07-29 14:32:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1722263560000|2024-07-29 14:32:40|6846|6840|6846|6840|6846|6840|6846|6840|1
1722263570000|2024-07-29 14:32:50|||||||||2
1722263580000|2024-07-29 14:33:00|6851|6845|6856|6850|6856.5|6850.5|6851|6845|36
1722263590000|2024-07-29 14:33:10|6855.5|6849.5|6854|6848|6855.5|6849.5|6854|6848|3
1722263600000|2024-07-29 14:33:20|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|0
1722263610000|2024-07-29 14:33:30|6853.5|6847.5|6854.5|6848.5|6855|6849|6853.5|6847.5|3
1722263620000|2024-07-29 14:33:40|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1722263630000|2024-07-29 14:33:50|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|1
1722263650000|2024-07-29 14:34:10|6855.5|6849.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|7
1722263660000|2024-07-29 14:34:20|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1722263670000|2024-07-29 14:34:30|6856|6850|6857|6851|6857|6851|6856|6850|4
1722263680000|2024-07-29 14:34:40|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|5
1722263690000|2024-07-29 14:34:50|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|25
1722263700000|2024-07-29 14:35:00|6856|6850|6855|6849|6856|6850|6853|6847|9
1722263710000|2024-07-29 14:35:10|6854.5|6848.5|6851.5|6845.5|6854.5|6848.5|6850|6844|6
1722263720000|2024-07-29 14:35:20|6851|6845|6850.5|6844.5|6851|6845|6850|6844|7
1722263730000|2024-07-29 14:35:30|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|3
1722263740000|2024-07-29 14:35:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|0
1722263750000|2024-07-29 14:35:50|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1722263760000|2024-07-29 14:36:00|6851|6845|6851|6845|6851|6845|6851|6845|2
1722263770000|2024-07-29 14:36:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1722263780000|2024-07-29 14:36:20|6850.5|6844.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1722263800000|2024-07-29 14:36:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1722263810000|2024-07-29 14:36:50|6851|6845|6849|6843|6851|6845|6848.5|6842.5|2
1722263820000|2024-07-29 14:37:00|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|2
1722263830000|2024-07-29 14:37:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|4
1722263840000|2024-07-29 14:37:20|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|3
1722263860000|2024-07-29 14:37:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|5
1722263870000|2024-07-29 14:37:50|||||||||3
1722263880000|2024-07-29 14:38:00|6852.5|6846.5|6856.5|6850.5|6856.5|6850.5|6852.5|6846.5|8
1722263890000|2024-07-29 14:38:10|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|1
1722263900000|2024-07-29 14:38:20|6857|6851|6857.5|6851.5|6858|6852|6857|6851|4
1722263910000|2024-07-29 14:38:30|6857|6851|6853.5|6847.5|6857.5|6851.5|6853|6847|9
1722263920000|2024-07-29 14:38:40|6854|6848|6855|6849|6855|6849|6854|6848|0
1722263930000|2024-07-29 14:38:50|6856|6850|6853.5|6847.5|6856|6850|6853.5|6847.5|2
1722263940000|2024-07-29 14:39:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|0
1722263950000|2024-07-29 14:39:10|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|2
1722263960000|2024-07-29 14:39:20|6854|6848|6854|6848|6855.5|6849.5|6854|6848|1
1722263970000|2024-07-29 14:39:30|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|2
1722263980000|2024-07-29 14:39:40|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851|6845|3
1722264000000|2024-07-29 14:40:00|6852|6846|6852|6846|6852|6846|6852|6846|1
1722264010000|2024-07-29 14:40:10|6852.5|6846.5|6854|6848|6854|6848|6852|6846|3
1722264020000|2024-07-29 14:40:20|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|2
1722264030000|2024-07-29 14:40:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854|6848|2
1722264040000|2024-07-29 14:40:40|6853|6847|6853|6847|6853|6847|6853|6847|2
1722264050000|2024-07-29 14:40:50|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|1
1722264060000|2024-07-29 14:41:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|2
1722264070000|2024-07-29 14:41:10|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|2
1722264080000|2024-07-29 14:41:20|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1722264100000|2024-07-29 14:41:40|||||||||2
1722264110000|2024-07-29 14:41:50|||||||||1
1722264120000|2024-07-29 14:42:00|6851|6845|6851|6845|6851|6845|6851|6845|1
1722264130000|2024-07-29 14:42:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|4
1722264140000|2024-07-29 14:42:20|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|2
1722264150000|2024-07-29 14:42:30|6850|6844|6847|6841|6850|6844|6846.5|6840.5|6
1722264160000|2024-07-29 14:42:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|0
1722264170000|2024-07-29 14:42:50|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|1
1722264180000|2024-07-29 14:43:00|||||||||1
1722264190000|2024-07-29 14:43:10|6847|6841|6850|6844|6850.5|6844.5|6847|6841|2
1722264200000|2024-07-29 14:43:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1722264210000|2024-07-29 14:43:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1722264220000|2024-07-29 14:43:40|||||||||1
1722264230000|2024-07-29 14:43:50|6850|6844|6850|6844|6850|6844|6850|6844|1
1722264240000|2024-07-29 14:44:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|3
1722264250000|2024-07-29 14:44:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1722264260000|2024-07-29 14:44:20|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|8
1722264280000|2024-07-29 14:44:40|6848.5|6842.5|6848|6842|6849|6843|6847.5|6841.5|1
1722264290000|2024-07-29 14:44:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1722264300000|2024-07-29 14:45:00|6849|6843|6848.5|6842.5|6849|6843|6848|6842|1
1722264320000|2024-07-29 14:45:20|6848|6842|6848|6842|6848|6842|6848|6842|1
1722264340000|2024-07-29 14:45:40|||||||||1
1722264350000|2024-07-29 14:45:50|6847|6841|6847|6841|6847|6841|6847|6841|1
1722264360000|2024-07-29 14:46:00|||||||||1
1722264370000|2024-07-29 14:46:10|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846|6840|3
1722264380000|2024-07-29 14:46:20|6848|6842|6848|6842|6848|6842|6848|6842|0
1722264390000|2024-07-29 14:46:30|6847.5|6841.5|6851.5|6845.5|6851.5|6845.5|6847.5|6841.5|5
1722264400000|2024-07-29 14:46:40|6852|6846|6854.5|6848.5|6854.5|6848.5|6852|6846|8
1722264410000|2024-07-29 14:46:50|6855|6849|6855|6849|6855.5|6849.5|6854.5|6848.5|6
1722264420000|2024-07-29 14:47:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1722264430000|2024-07-29 14:47:10|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|7
1722264440000|2024-07-29 14:47:20|6851|6845|6850|6844|6851|6845|6849|6843|2
1722264450000|2024-07-29 14:47:30|6849.5|6843.5|6849.5|6843.5|6850|6844|6849|6843|1
1722264460000|2024-07-29 14:47:40|6849|6843|6849|6843|6849|6843|6849|6843|0
1722264470000|2024-07-29 14:47:50|6850|6844|6848|6842|6850|6844|6848|6842|3
1722264480000|2024-07-29 14:48:00|6847|6841|6847|6841|6847|6841|6847|6841|6
1722264500000|2024-07-29 14:48:20|6846.5|6840.5|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1722264510000|2024-07-29 14:48:30|6848|6842|6850|6844|6850|6844|6847.5|6841.5|3
1722264520000|2024-07-29 14:48:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1722264530000|2024-07-29 14:48:50|6850|6844|6849|6843|6850|6844|6847.5|6841.5|1
1722264550000|2024-07-29 14:49:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1722264560000|2024-07-29 14:49:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1722264570000|2024-07-29 14:49:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|1
1722264580000|2024-07-29 14:49:40|6849|6843|6849|6843|6849.5|6843.5|6849|6843|3
1722264590000|2024-07-29 14:49:50|6848.5|6842.5|6848.5|6842.5|6849|6843|6848|6842|2
1722264600000|2024-07-29 14:50:00|6848|6842|6848|6842|6848.5|6842.5|6848|6842|5
1722264610000|2024-07-29 14:50:10|6847|6841|6847.5|6841.5|6848|6842|6847|6841|2
1722264620000|2024-07-29 14:50:20|6848|6842|6848|6842|6848|6842|6847.5|6841.5|0
1722264630000|2024-07-29 14:50:30|6849.5|6843.5|6850|6844|6851|6845|6849|6843|3
1722264640000|2024-07-29 14:50:40|||||||||1
1722264650000|2024-07-29 14:50:50|6849.5|6843.5|6850|6844|6850|6844|6848.5|6842.5|1
1722264660000|2024-07-29 14:51:00|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|1
1722264680000|2024-07-29 14:51:20|||||||||1
1722264690000|2024-07-29 14:51:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1722264710000|2024-07-29 14:51:50|6850|6844|6850|6844|6850|6844|6850|6844|59
1722264720000|2024-07-29 14:52:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1722264750000|2024-07-29 14:52:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1722264760000|2024-07-29 14:52:40|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1722264770000|2024-07-29 14:52:50|6849|6843|6849|6843|6849|6843|6849|6843|1
1722264780000|2024-07-29 14:53:00|6850|6844|6849|6843|6850.5|6844.5|6849|6843|1
1722264790000|2024-07-29 14:53:10|6850|6844|6850|6844|6850|6844|6849.5|6843.5|0
1722264800000|2024-07-29 14:53:20|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1722264810000|2024-07-29 14:53:30|6851|6845|6851|6845|6851|6845|6850.5|6844.5|2
1722264820000|2024-07-29 14:53:40|6852.5|6846.5|6854|6848|6854.5|6848.5|6852.5|6846.5|5
1722264830000|2024-07-29 14:53:50|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|5
1722264840000|2024-07-29 14:54:00|6852|6846|6852|6846|6852|6846|6852|6846|1
1722264850000|2024-07-29 14:54:10|||||||||1
1722264860000|2024-07-29 14:54:20|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|3
1722264870000|2024-07-29 14:54:30|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|2
1722264880000|2024-07-29 14:54:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|3
1722264890000|2024-07-29 14:54:50|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1722264900000|2024-07-29 14:55:00|6850|6844|6848|6842|6850|6844|6848|6842|3
1722264910000|2024-07-29 14:55:10|6847.5|6841.5|6851|6845|6851|6845|6847.5|6841.5|3
1722264920000|2024-07-29 14:55:20|6850.5|6844.5|6851|6845|6851.5|6845.5|6850|6844|1
1722264930000|2024-07-29 14:55:30|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|1
1722264950000|2024-07-29 14:55:50|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1722264960000|2024-07-29 14:56:00|6850.5|6844.5|6851|6845|6852|6846|6850.5|6844.5|4
1722264970000|2024-07-29 14:56:10|6852|6846|6852|6846|6852|6846|6851|6845|5
1722264980000|2024-07-29 14:56:20|||||||||1
1722264990000|2024-07-29 14:56:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1722265000000|2024-07-29 14:56:40|6851|6845|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|6
1722265010000|2024-07-29 14:56:50|||||||||2
1722265020000|2024-07-29 14:57:00|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1722265030000|2024-07-29 14:57:10|6852|6846|6854|6848|6854.5|6848.5|6852|6846|11
1722265040000|2024-07-29 14:57:20|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853|6847|1
1722265050000|2024-07-29 14:57:30|6854|6848|6854|6848|6854|6848|6852.5|6846.5|0
1722265060000|2024-07-29 14:57:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1722265070000|2024-07-29 14:57:50|6855|6849|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|5
1722265080000|2024-07-29 14:58:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1722265090000|2024-07-29 14:58:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6
1722265100000|2024-07-29 14:58:20|6860|6854|6860.5|6854.5|6861.5|6855.5|6860|6854|17
1722265110000|2024-07-29 14:58:30|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1722265120000|2024-07-29 14:58:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722265130000|2024-07-29 14:58:50|||||||||1
1722265140000|2024-07-29 14:59:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|7
1722265150000|2024-07-29 14:59:10|6861|6855|6869.5|6863.5|6869.5|6863.5|6860.5|6854.5|12
1722265160000|2024-07-29 14:59:20|6869|6863|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|1
1722265170000|2024-07-29 14:59:30|6870|6864|6870|6864|6870|6864|6870|6864|1
1722265180000|2024-07-29 14:59:40|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|7
1722265190000|2024-07-29 14:59:50|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|4
1722265200000|2024-07-29 15:00:00|6868|6862|6869|6863|6869.5|6863.5|6868|6862|10
1722265210000|2024-07-29 15:00:10|6870|6864|6870|6864|6870|6864|6870|6864|0
1722265220000|2024-07-29 15:00:20|6869|6863|6865.5|6859.5|6869|6863|6865.5|6859.5|5
1722265230000|2024-07-29 15:00:30|6865|6859|6865|6859|6865|6859|6865|6859|0
1722265240000|2024-07-29 15:00:40|6864.5|6858.5|6863.5|6857.5|6865|6859|6863.5|6857.5|0
1722265250000|2024-07-29 15:00:50|6865|6859|6866|6860|6866|6860|6865|6859|2
1722265260000|2024-07-29 15:01:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1722265270000|2024-07-29 15:01:10|6866|6860|6865.5|6859.5|6866|6860|6865|6859|2
1722265280000|2024-07-29 15:01:20|6865|6859|6861.5|6855.5|6865|6859|6860.5|6854.5|6
1722265290000|2024-07-29 15:01:30|6862|6856|6861|6855|6862|6856|6861|6855|3
1722265300000|2024-07-29 15:01:40|6861.5|6855.5|6865.5|6859.5|6865.5|6859.5|6861.5|6855.5|18
1722265320000|2024-07-29 15:02:00|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1722265340000|2024-07-29 15:02:20|6865|6859|6865|6859|6865|6859|6865|6859|2
1722265350000|2024-07-29 15:02:30|||||||||1
1722265360000|2024-07-29 15:02:40|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1722265380000|2024-07-29 15:03:00|||||||||1
1722265390000|2024-07-29 15:03:10|6866|6860|6866|6860|6866|6860|6866|6860|1
1722265400000|2024-07-29 15:03:20|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|2
1722265410000|2024-07-29 15:03:30|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|4
1722265420000|2024-07-29 15:03:40|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|12
1722265430000|2024-07-29 15:03:50|6868.5|6862.5|6868.5|6862.5|6869|6863|6868|6862|3
1722265440000|2024-07-29 15:04:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1722265450000|2024-07-29 15:04:10|6867|6861|6865|6859|6867|6861|6865|6859|7
1722265460000|2024-07-29 15:04:20|6864.5|6858.5|6862|6856|6865|6859|6860|6854|13
1722265470000|2024-07-29 15:04:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722265490000|2024-07-29 15:04:50|6861|6855|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|5
1722265500000|2024-07-29 15:05:00|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|2
1722265510000|2024-07-29 15:05:10|6860.5|6854.5|6862.5|6856.5|6863|6857|6860.5|6854.5|6
1722265520000|2024-07-29 15:05:20|6863|6857|6866|6860|6866|6860|6863|6857|8
1722265530000|2024-07-29 15:05:30|6866.5|6860.5|6866|6860|6866.5|6860.5|6865.5|6859.5|18
1722265540000|2024-07-29 15:05:40|6866.5|6860.5|6869|6863|6869|6863|6866.5|6860.5|10
1722265550000|2024-07-29 15:05:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|4
1722265560000|2024-07-29 15:06:00|6872|6866|6875|6869|6875.5|6869.5|6872|6866|66
1722265570000|2024-07-29 15:06:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6874|6868|7
1722265580000|2024-07-29 15:06:20|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875|6869|3
1722265590000|2024-07-29 15:06:30|6876|6870|6880|6874|6880|6874|6876|6870|4
1722265600000|2024-07-29 15:06:40|6879.5|6873.5|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|16
1722265610000|2024-07-29 15:06:50|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|6
1722265620000|2024-07-29 15:07:00|6875.5|6869.5|6873.5|6867.5|6875.5|6869.5|6873|6867|12
1722265630000|2024-07-29 15:07:10|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|3
1722265640000|2024-07-29 15:07:20|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|22
1722265650000|2024-07-29 15:07:30|||||||||30
1722265660000|2024-07-29 15:07:40|6877|6871|6877|6871|6877|6871|6877|6871|7
1722265670000|2024-07-29 15:07:50|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|2
1722265690000|2024-07-29 15:08:10|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|13
1722265700000|2024-07-29 15:08:20|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|4
1722265710000|2024-07-29 15:08:30|6876.5|6870.5|6876.5|6870.5|6877|6871|6876|6870|23
1722265720000|2024-07-29 15:08:40|6876|6870|6876|6870|6876.5|6870.5|6876|6870|17
1722265730000|2024-07-29 15:08:50|6876.5|6870.5|6871.5|6865.5|6876.5|6870.5|6871.5|6865.5|18
1722265740000|2024-07-29 15:09:00|6872|6866|6871.5|6865.5|6872|6866|6870.5|6864.5|3
1722265760000|2024-07-29 15:09:20|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|2
1722265770000|2024-07-29 15:09:30|6872|6866|6872|6866|6873.5|6867.5|6872|6866|3
1722265780000|2024-07-29 15:09:40|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|0
1722265790000|2024-07-29 15:09:50|||||||||1
1722265800000|2024-07-29 15:10:00|6871|6865|6871|6865|6871|6865|6871|6865|7
1722265810000|2024-07-29 15:10:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|3
1722265820000|2024-07-29 15:10:20|6871|6865|6871|6865|6871.5|6865.5|6871|6865|6
1722265830000|2024-07-29 15:10:30|6871.5|6865.5|6871.5|6865.5|6873.5|6867.5|6871.5|6865.5|7
1722265850000|2024-07-29 15:10:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1722265860000|2024-07-29 15:11:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|9
1722265870000|2024-07-29 15:11:10|6870.5|6864.5|6867|6861|6870.5|6864.5|6867|6861|14
1722265880000|2024-07-29 15:11:20|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867|6861|0
1722265890000|2024-07-29 15:11:30|||||||||19
1722265900000|2024-07-29 15:11:40|||||||||1
1722265910000|2024-07-29 15:11:50|||||||||2
1722265920000|2024-07-29 15:12:00|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|9
1722265930000|2024-07-29 15:12:10|6868|6862|6869|6863|6869|6863|6867|6861|7
1722265940000|2024-07-29 15:12:20|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|3
1722265950000|2024-07-29 15:12:30|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867|6861|4
1722265960000|2024-07-29 15:12:40|6868|6862|6867.5|6861.5|6868|6862|6865.5|6859.5|8
1722265970000|2024-07-29 15:12:50|6867|6861|6867|6861|6867.5|6861.5|6867|6861|1
1722265980000|2024-07-29 15:13:00|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|6
1722265990000|2024-07-29 15:13:10|6866.5|6860.5|6865|6859|6866.5|6860.5|6865|6859|8
1722266000000|2024-07-29 15:13:20|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|7
1722266010000|2024-07-29 15:13:30|||||||||3
1722266020000|2024-07-29 15:13:40|6865.5|6859.5|6866|6860|6866|6860|6865|6859|2
1722266030000|2024-07-29 15:13:50|6865.5|6859.5|6863|6857|6865.5|6859.5|6863|6857|9
1722266040000|2024-07-29 15:14:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863|6857|17
1722266050000|2024-07-29 15:14:10|6865|6859|6867|6861|6867|6861|6865|6859|3
1722266060000|2024-07-29 15:14:20|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867|6861|5
1722266070000|2024-07-29 15:14:30|6867|6861|6867|6861|6867|6861|6867|6861|1
1722266080000|2024-07-29 15:14:40|6866.5|6860.5|6867|6861|6867|6861|6866|6860|1
1722266090000|2024-07-29 15:14:50|6864|6858|6864|6858|6864.5|6858.5|6864|6858|10
1722266100000|2024-07-29 15:15:00|6865|6859|6863|6857|6865|6859|6863|6857|2
1722266110000|2024-07-29 15:15:10|6862|6856|6860|6854|6862.5|6856.5|6860|6854|11
1722266120000|2024-07-29 15:15:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|8
1722266130000|2024-07-29 15:15:30|6857.5|6851.5|6860.5|6854.5|6860.5|6854.5|6857.5|6851.5|4
1722266140000|2024-07-29 15:15:40|6860|6854|6856.5|6850.5|6860|6854|6856.5|6850.5|3
1722266150000|2024-07-29 15:15:50|6857|6851|6858.5|6852.5|6858.5|6852.5|6857|6851|5
1722266160000|2024-07-29 15:16:00|||||||||1
1722266170000|2024-07-29 15:16:10|6860|6854|6860.5|6854.5|6861|6855|6860|6854|3
1722266180000|2024-07-29 15:16:20|6861|6855|6862.5|6856.5|6862.5|6856.5|6860.5|6854.5|3
1722266190000|2024-07-29 15:16:30|6862|6856|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|1
1722266200000|2024-07-29 15:16:40|6862|6856|6862|6856|6862|6856|6862|6856|1
1722266220000|2024-07-29 15:17:00|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862|6856|10
1722266230000|2024-07-29 15:17:10|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|4
1722266240000|2024-07-29 15:17:20|||||||||2
1722266250000|2024-07-29 15:17:30|6862.5|6856.5|6862|6856|6863|6857|6862|6856|1
1722266260000|2024-07-29 15:17:40|6863|6857|6864|6858|6864|6858|6862.5|6856.5|0
1722266270000|2024-07-29 15:17:50|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|2
1722266280000|2024-07-29 15:18:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6
1722266290000|2024-07-29 15:18:10|6866.5|6860.5|6864.5|6858.5|6867|6861|6864.5|6858.5|6
1722266300000|2024-07-29 15:18:20|6865|6859|6867|6861|6867|6861|6864.5|6858.5|2
1722266310000|2024-07-29 15:18:30|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867|6861|6
1722266320000|2024-07-29 15:18:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|3
1722266330000|2024-07-29 15:18:50|6867|6861|6868|6862|6868|6862|6867|6861|4
1722266340000|2024-07-29 15:19:00|||||||||1
1722266350000|2024-07-29 15:19:10|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|9
1722266360000|2024-07-29 15:19:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|3
1722266370000|2024-07-29 15:19:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|3
1722266380000|2024-07-29 15:19:40|6868.5|6862.5|6869|6863|6869|6863|6868|6862|2
1722266390000|2024-07-29 15:19:50|6869.5|6863.5|6869.5|6863.5|6870|6864|6869|6863|1
1722266400000|2024-07-29 15:20:00|6870|6864|6869|6863|6870|6864|6869|6863|1
1722266410000|2024-07-29 15:20:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1722266420000|2024-07-29 15:20:20|6868.5|6862.5|6868|6862|6869|6863|6867|6861|2
1722266440000|2024-07-29 15:20:40|6869|6863|6869|6863|6869|6863|6868|6862|3
1722266450000|2024-07-29 15:20:50|6868|6862|6869.5|6863.5|6870|6864|6868|6862|2
1722266460000|2024-07-29 15:21:00|6870|6864|6869.5|6863.5|6870|6864|6868|6862|3
1722266470000|2024-07-29 15:21:10|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|5
1722266480000|2024-07-29 15:21:20|6870|6864|6869|6863|6870|6864|6869|6863|1
1722266490000|2024-07-29 15:21:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869|6863|2
1722266500000|2024-07-29 15:21:40|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|2
1722266510000|2024-07-29 15:21:50|6869|6863|6868.5|6862.5|6869|6863|6868|6862|1
1722266530000|2024-07-29 15:22:10|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1722266540000|2024-07-29 15:22:20|||||||||1
1722266550000|2024-07-29 15:22:30|6868|6862|6868.5|6862.5|6868.5|6862.5|6866.5|6860.5|8
1722266560000|2024-07-29 15:22:40|6868|6862|6869|6863|6869|6863|6868|6862|1
1722266570000|2024-07-29 15:22:50|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1722266580000|2024-07-29 15:23:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1722266590000|2024-07-29 15:23:10|6869|6863|6869.5|6863.5|6870|6864|6869|6863|1
1722266600000|2024-07-29 15:23:20|6870|6864|6871|6865|6871|6865|6869.5|6863.5|2
1722266610000|2024-07-29 15:23:30|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|17
1722266620000|2024-07-29 15:23:40|||||||||2
1722266630000|2024-07-29 15:23:50|6871|6865|6872.5|6866.5|6872.5|6866.5|6871|6865|7
1722266640000|2024-07-29 15:24:00|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|8
1722266650000|2024-07-29 15:24:10|6873|6867|6875.5|6869.5|6875.5|6869.5|6873|6867|21
1722266660000|2024-07-29 15:24:20|6876|6870|6876|6870|6876|6870|6876|6870|3
1722266670000|2024-07-29 15:24:30|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|7
1722266680000|2024-07-29 15:24:40|6879|6873|6880|6874|6880|6874|6879|6873|17
1722266690000|2024-07-29 15:24:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1722266700000|2024-07-29 15:25:00|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|3
1722266710000|2024-07-29 15:25:10|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1722266720000|2024-07-29 15:25:20|||||||||2
1722266740000|2024-07-29 15:25:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|3
1722266750000|2024-07-29 15:25:50|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|2
1722266760000|2024-07-29 15:26:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|7
1722266770000|2024-07-29 15:26:10|6879|6873|6880|6874|6880|6874|6879|6873|1
1722266780000|2024-07-29 15:26:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879|6873|5
1722266790000|2024-07-29 15:26:30|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879|6873|13
1722266800000|2024-07-29 15:26:40|||||||||1
1722266810000|2024-07-29 15:26:50|6879|6873|6879|6873|6879|6873|6879|6873|0
1722266820000|2024-07-29 15:27:00|||||||||3
1722266830000|2024-07-29 15:27:10|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|4
1722266840000|2024-07-29 15:27:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1722266850000|2024-07-29 15:27:30|6876|6870|6878.5|6872.5|6878.5|6872.5|6876|6870|24
1722266860000|2024-07-29 15:27:40|6878|6872|6877|6871|6878|6872|6877|6871|0
1722266870000|2024-07-29 15:27:50|6876.5|6870.5|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|2
1722266880000|2024-07-29 15:28:00|6878.5|6872.5|6876|6870|6878.5|6872.5|6876|6870|2
1722266890000|2024-07-29 15:28:10|6874.5|6868.5|6877|6871|6878|6872|6874.5|6868.5|4
1722266900000|2024-07-29 15:28:20|6878|6872|6877|6871|6878|6872|6877|6871|1
1722266910000|2024-07-29 15:28:30|6878|6872|6877|6871|6878|6872|6877|6871|1
1722266920000|2024-07-29 15:28:40|6878|6872|6877|6871|6878|6872|6877|6871|1
1722266930000|2024-07-29 15:28:50|6878|6872|6877|6871|6878|6872|6877|6871|2
1722266940000|2024-07-29 15:29:00|6876.5|6870.5|6876|6870|6877|6871|6876|6870|1
1722266950000|2024-07-29 15:29:10|6876.5|6870.5|6876|6870|6876.5|6870.5|6875.5|6869.5|2
1722266960000|2024-07-29 15:29:20|6875.5|6869.5|6875|6869|6876|6870|6875|6869|1
1722266970000|2024-07-29 15:29:30|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|7
1722266980000|2024-07-29 15:29:40|6874|6868|6874|6868|6874|6868|6874|6868|1
1722266990000|2024-07-29 15:29:50|6874.5|6868.5|6875|6869|6875|6869|6874|6868|4
1722267000000|2024-07-29 15:30:00|6874.5|6868.5|6874.5|6868.5|6875|6869|6874|6868|9
1722267010000|2024-07-29 15:30:10|6875|6869|6876.5|6870.5|6877|6871|6875|6869|10
1722267020000|2024-07-29 15:30:20|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|8
1722267030000|2024-07-29 15:30:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|4
1722267040000|2024-07-29 15:30:40|6877|6871|6876.5|6870.5|6877|6871|6876|6870|2
1722267050000|2024-07-29 15:30:50|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|2
1722267060000|2024-07-29 15:31:00|6876|6870|6876|6870|6876|6870|6875.5|6869.5|1
1722267070000|2024-07-29 15:31:10|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|3
1722267080000|2024-07-29 15:31:20|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|5
1722267090000|2024-07-29 15:31:30|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|1
1722267100000|2024-07-29 15:31:40|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1722267120000|2024-07-29 15:32:00|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1722267130000|2024-07-29 15:32:10|6876.5|6870.5|6878|6872|6878|6872|6875.5|6869.5|12
1722267140000|2024-07-29 15:32:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|2
1722267160000|2024-07-29 15:32:40|6877|6871|6876.5|6870.5|6877|6871|6876|6870|0
1722267170000|2024-07-29 15:32:50|6877|6871|6877|6871|6877|6871|6877|6871|0
1722267180000|2024-07-29 15:33:00|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1722267190000|2024-07-29 15:33:10|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877.5|6871.5|22
1722267200000|2024-07-29 15:33:20|6878|6872|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|0
1722267210000|2024-07-29 15:33:30|6878|6872|6877|6871|6878|6872|6877|6871|1
1722267220000|2024-07-29 15:33:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1722267250000|2024-07-29 15:34:10|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|1
1722267260000|2024-07-29 15:34:20|6878|6872|6878|6872|6878|6872|6878|6872|0
1722267270000|2024-07-29 15:34:30|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|3
1722267290000|2024-07-29 15:34:50|6878|6872|6878|6872|6878|6872|6878|6872|12
1722267300000|2024-07-29 15:35:00|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|0
1722267310000|2024-07-29 15:35:10|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|1
1722267320000|2024-07-29 15:35:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|3
1722267330000|2024-07-29 15:35:30|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877|6871|10
1722267340000|2024-07-29 15:35:40|6877|6871|6877|6871|6877|6871|6877|6871|0
1722267350000|2024-07-29 15:35:50|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6876.5|6870.5|3
1722267360000|2024-07-29 15:36:00|6880|6874|6880|6874|6880.5|6874.5|6880|6874|11
1722267370000|2024-07-29 15:36:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1722267380000|2024-07-29 15:36:20|6879|6873|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|2
1722267390000|2024-07-29 15:36:30|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|2
1722267400000|2024-07-29 15:36:40|6879.5|6873.5|6877.5|6871.5|6880|6874|6877.5|6871.5|20
1722267410000|2024-07-29 15:36:50|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|13
1722267420000|2024-07-29 15:37:00|6877|6871|6876|6870|6877|6871|6876|6870|8
1722267440000|2024-07-29 15:37:20|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1722267450000|2024-07-29 15:37:30|6876|6870|6872.5|6866.5|6876|6870|6872.5|6866.5|3
1722267460000|2024-07-29 15:37:40|6873|6867|6873|6867|6873|6867|6873|6867|0
1722267470000|2024-07-29 15:37:50|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|2
1722267480000|2024-07-29 15:38:00|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|3
1722267500000|2024-07-29 15:38:20|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|5
1722267530000|2024-07-29 15:38:50|6870|6864|6870|6864|6870|6864|6870|6864|15
1722267540000|2024-07-29 15:39:00|6870.5|6864.5|6871|6865|6871|6865|6870|6864|0
1722267550000|2024-07-29 15:39:10|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1722267560000|2024-07-29 15:39:20|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|2
1722267570000|2024-07-29 15:39:30|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|6
1722267580000|2024-07-29 15:39:40|6872|6866|6870|6864|6872|6866|6870|6864|14
1722267590000|2024-07-29 15:39:50|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1722267600000|2024-07-29 15:40:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869|6863|4
1722267610000|2024-07-29 15:40:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|1
1722267620000|2024-07-29 15:40:20|||||||||1
1722267630000|2024-07-29 15:40:30|6870|6864|6872.5|6866.5|6872.5|6866.5|6870|6864|6
1722267640000|2024-07-29 15:40:40|6873|6867|6871.5|6865.5|6873|6867|6871.5|6865.5|2
1722267650000|2024-07-29 15:40:50|6871|6865|6871|6865|6871|6865|6871|6865|3
1722267670000|2024-07-29 15:41:10|||||||||1
1722267700000|2024-07-29 15:41:40|6872.5|6866.5|6873|6867|6873|6867|6872|6866|1
1722267710000|2024-07-29 15:41:50|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|0
1722267720000|2024-07-29 15:42:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|3
1722267730000|2024-07-29 15:42:10|6874.5|6868.5|6875.5|6869.5|6876|6870|6874.5|6868.5|1
1722267740000|2024-07-29 15:42:20|6875|6869|6876.5|6870.5|6876.5|6870.5|6875|6869|1
1722267750000|2024-07-29 15:42:30|6876|6870|6876|6870|6876|6870|6876|6870|0
1722267760000|2024-07-29 15:42:40|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|0
1722267770000|2024-07-29 15:42:50|6875|6869|6876|6870|6876|6870|6875|6869|7
1722267780000|2024-07-29 15:43:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|11
1722267810000|2024-07-29 15:43:30|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|6
1722267820000|2024-07-29 15:43:40|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1722267840000|2024-07-29 15:44:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1722267870000|2024-07-29 15:44:30|6878|6872|6877.5|6871.5|6878|6872|6877|6871|3
1722267880000|2024-07-29 15:44:40|6877|6871|6877|6871|6878|6872|6877|6871|2
1722267890000|2024-07-29 15:44:50|6877.5|6871.5|6877.5|6871.5|6878|6872|6877|6871|7
1722267900000|2024-07-29 15:45:00|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|45
1722267910000|2024-07-29 15:45:10|6875.5|6869.5|6874|6868|6876|6870|6874|6868|9
1722267920000|2024-07-29 15:45:20|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|11
1722267930000|2024-07-29 15:45:30|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|1
1722267940000|2024-07-29 15:45:40|||||||||3
1722267950000|2024-07-29 15:45:50|6874|6868|6873.5|6867.5|6875|6869|6873.5|6867.5|3
1722267960000|2024-07-29 15:46:00|6873|6867|6873|6867|6873.5|6867.5|6873|6867|1
1722267970000|2024-07-29 15:46:10|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1722267980000|2024-07-29 15:46:20|6872.5|6866.5|6875.5|6869.5|6875.5|6869.5|6872.5|6866.5|8
1722267990000|2024-07-29 15:46:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1722268000000|2024-07-29 15:46:40|6874|6868|6874|6868|6874|6868|6874|6868|0
1722268010000|2024-07-29 15:46:50|6873.5|6867.5|6876|6870|6876|6870|6873.5|6867.5|2
1722268020000|2024-07-29 15:47:00|6875|6869|6877|6871|6877|6871|6874.5|6868.5|12
1722268030000|2024-07-29 15:47:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|2
1722268040000|2024-07-29 15:47:20|6878.5|6872.5|6879.5|6873.5|6880.5|6874.5|6878.5|6872.5|18
1722268050000|2024-07-29 15:47:30|6880|6874|6881|6875|6881.5|6875.5|6880|6874|9
1722268060000|2024-07-29 15:47:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1722268070000|2024-07-29 15:47:50|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|25
1722268080000|2024-07-29 15:48:00|6881.5|6875.5|6882|6876|6883|6877|6881.5|6875.5|8
1722268090000|2024-07-29 15:48:10|6882.5|6876.5|6883|6877|6883|6877|6882|6876|1
1722268100000|2024-07-29 15:48:20|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1722268110000|2024-07-29 15:48:30|6880.5|6874.5|6882.5|6876.5|6882.5|6876.5|6880.5|6874.5|10
1722268120000|2024-07-29 15:48:40|6882|6876|6882|6876|6882.5|6876.5|6882|6876|0
1722268130000|2024-07-29 15:48:50|6882.5|6876.5|6883|6877|6883|6877|6882|6876|2
1722268140000|2024-07-29 15:49:00|6882.5|6876.5|6881.5|6875.5|6883|6877|6881.5|6875.5|1
1722268150000|2024-07-29 15:49:10|6880.5|6874.5|6883.5|6877.5|6883.5|6877.5|6880.5|6874.5|6
1722268160000|2024-07-29 15:49:20|6884|6878|6884.5|6878.5|6884.5|6878.5|6883.5|6877.5|64
1722268170000|2024-07-29 15:49:30|6886|6880|6884.5|6878.5|6886|6880|6884.5|6878.5|17
1722268180000|2024-07-29 15:49:40|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|5
1722268190000|2024-07-29 15:49:50|6884.5|6878.5|6884|6878|6885|6879|6884|6878|4
1722268200000|2024-07-29 15:50:00|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|0
1722268210000|2024-07-29 15:50:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1722268220000|2024-07-29 15:50:20|6885|6879|6885|6879|6885|6879|6885|6879|0
1722268230000|2024-07-29 15:50:30|6886.5|6880.5|6885|6879|6886.5|6880.5|6885|6879|5
1722268240000|2024-07-29 15:50:40|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|1
1722268250000|2024-07-29 15:50:50|6886|6880|6886|6880|6886|6880|6886|6880|0
1722268260000|2024-07-29 15:51:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1722268270000|2024-07-29 15:51:10|6886|6880|6886|6880|6886|6880|6886|6880|1
1722268280000|2024-07-29 15:51:20|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|4
1722268290000|2024-07-29 15:51:30|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|0
1722268310000|2024-07-29 15:51:50|6886.5|6880.5|6886|6880|6886.5|6880.5|6885.5|6879.5|15
1722268320000|2024-07-29 15:52:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1722268330000|2024-07-29 15:52:10|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|2
1722268340000|2024-07-29 15:52:20|6883|6877|6883|6877|6883|6877|6883|6877|0
1722268350000|2024-07-29 15:52:30|||||||||1
1722268370000|2024-07-29 15:52:50|6884|6878|6884|6878|6884|6878|6884|6878|2
1722268380000|2024-07-29 15:53:00|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|0
1722268390000|2024-07-29 15:53:10|6884|6878|6886|6880|6886.5|6880.5|6884|6878|8
1722268400000|2024-07-29 15:53:20|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1722268410000|2024-07-29 15:53:30|6884|6878|6884|6878|6884.5|6878.5|6884|6878|3
1722268430000|2024-07-29 15:53:50|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|0
1722268440000|2024-07-29 15:54:00|6884|6878|6880.5|6874.5|6884|6878|6880.5|6874.5|10
1722268450000|2024-07-29 15:54:10|6880|6874|6879|6873|6880|6874|6878.5|6872.5|1
1722268460000|2024-07-29 15:54:20|6878.5|6872.5|6880|6874|6880|6874|6878.5|6872.5|5
1722268470000|2024-07-29 15:54:30|6879|6873|6879|6873|6879.5|6873.5|6878.5|6872.5|1
1722268480000|2024-07-29 15:54:40|6879.5|6873.5|6876|6870|6879.5|6873.5|6876|6870|3
1722268490000|2024-07-29 15:54:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1722268500000|2024-07-29 15:55:00|6876.5|6870.5|6874.5|6868.5|6876.5|6870.5|6873|6867|4
1722268510000|2024-07-29 15:55:10|6874|6868|6876|6870|6876|6870|6874|6868|2
1722268520000|2024-07-29 15:55:20|6875|6869|6875|6869|6875|6869|6875|6869|0
1722268530000|2024-07-29 15:55:30|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|0
1722268540000|2024-07-29 15:55:40|6875|6869|6875|6869|6875|6869|6875|6869|0
1722268550000|2024-07-29 15:55:50|6879|6873|6878|6872|6879|6873|6878|6872|4
1722268560000|2024-07-29 15:56:00|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6876.5|6870.5|1
1722268570000|2024-07-29 15:56:10|6878|6872|6878.5|6872.5|6878.5|6872.5|6878|6872|0
1722268580000|2024-07-29 15:56:20|6878|6872|6878|6872|6878|6872|6878|6872|0
1722268590000|2024-07-29 15:56:30|6878.5|6872.5|6880|6874|6880|6874|6878.5|6872.5|0
1722268600000|2024-07-29 15:56:40|6878|6872|6876.5|6870.5|6878.5|6872.5|6876|6870|1
1722268620000|2024-07-29 15:57:00|6877.5|6871.5|6878|6872|6878.5|6872.5|6877.5|6871.5|5
1722268630000|2024-07-29 15:57:10|6878.5|6872.5|6878.5|6872.5|6879|6873|6878.5|6872.5|0
1722268640000|2024-07-29 15:57:20|6879|6873|6879|6873|6879|6873|6879|6873|1
1722268660000|2024-07-29 15:57:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1722268680000|2024-07-29 15:58:00|||||||||1
1722268690000|2024-07-29 15:58:10|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|2
1722268700000|2024-07-29 15:58:20|6882|6876|6879.5|6873.5|6882|6876|6879.5|6873.5|12
1722268710000|2024-07-29 15:58:30|6881|6875|6882|6876|6882.5|6876.5|6879|6873|3
1722268720000|2024-07-29 15:58:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|0
1722268730000|2024-07-29 15:58:50|6882|6876|6881|6875|6882|6876|6881|6875|0
1722268740000|2024-07-29 15:59:00|6881.5|6875.5|6878|6872|6881.5|6875.5|6878|6872|2
1722268750000|2024-07-29 15:59:10|6877.5|6871.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|0
1722268760000|2024-07-29 15:59:20|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1722268780000|2024-07-29 15:59:40|6878|6872|6878|6872|6878|6872|6878|6872|7
1722268790000|2024-07-29 15:59:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1722319200000|2024-07-30 06:00:00|6863.5|6853.5|6863|6853|6864|6854|6863|6853|1
1722319220000|2024-07-30 06:00:20|6862.5|6852.5|6860|6850|6863|6853|6860|6850|1
1722319230000|2024-07-30 06:00:30|6859.5|6849.5|6857|6851|6859.5|6851|6857|6849.5|2
1722319240000|2024-07-30 06:00:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1722319250000|2024-07-30 06:00:50|6856|6850|6856|6850|6856|6850|6856|6850|1
1722319270000|2024-07-30 06:01:10|6857|6851|6857|6851|6857|6851|6857|6851|1
1722319280000|2024-07-30 06:01:20|6857.5|6851.5|6867|6857|6867.5|6860.5|6856|6850|9
1722319290000|2024-07-30 06:01:30|6864.5|6858.5|6865.5|6859.5|6867.5|6859.5|6861.5|6855|2
1722319310000|2024-07-30 06:01:50|6869.5|6859|6869|6863|6870|6863|6869|6859|4
1722319320000|2024-07-30 06:02:00|6876.5|6866.5|6883|6877|6883|6877|6876.5|6866.5|3
1722319330000|2024-07-30 06:02:10|6882.5|6876.5|6885|6879|6886.5|6879|6882.5|6876.5|1
1722319340000|2024-07-30 06:02:20|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|0
1722319350000|2024-07-30 06:02:30|6887.5|6881.5|6889|6883|6890.5|6883|6886.5|6879.5|7
1722319360000|2024-07-30 06:02:40|6920|6910|6923|6917|6923|6917|6917.5|6910|107
1722319370000|2024-07-30 06:02:50|6921.5|6915.5|6910.5|6904.5|6921.5|6915.5|6910.5|6904.5|4
1722319380000|2024-07-30 06:03:00|6911|6905|6911|6905|6911|6905|6910.5|6904.5|4
1722319390000|2024-07-30 06:03:10|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|3
1722319400000|2024-07-30 06:03:20|6917|6907|6922.5|6916.5|6925.5|6916.5|6915|6907|5
1722319410000|2024-07-30 06:03:30|6923|6917|6923|6917|6923|6917|6923|6917|2
1722319420000|2024-07-30 06:03:40|6927|6921|6924|6914|6930.5|6924.5|6923.5|6914|4
1722319430000|2024-07-30 06:03:50|6923|6917|6921|6915|6924.5|6917|6921|6914.5|0
1722319440000|2024-07-30 06:04:00|6924|6914|6919.5|6913.5|6924.5|6915|6919.5|6913.5|3
1722319450000|2024-07-30 06:04:10|6914.5|6904.5|6914.5|6904.5|6914.5|6904.5|6914.5|6904.5|2
1722319460000|2024-07-30 06:04:20|6911.5|6905.5|6911|6905|6915|6905.5|6911|6904.5|1
1722319490000|2024-07-30 06:04:50|||||||||3
1722319500000|2024-07-30 06:05:00|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1722319510000|2024-07-30 06:05:10|6911|6905|6911|6905|6911|6905|6911|6905|0
1722319520000|2024-07-30 06:05:20|6910.5|6904.5|6928|6918|6928|6918|6910.5|6904.5|16
1722319530000|2024-07-30 06:05:30|6926.5|6920.5|6929|6919|6929|6920.5|6926|6919|3
1722319540000|2024-07-30 06:05:40|6925.5|6919.5|6923|6913|6925.5|6919.5|6921|6911|2
1722319550000|2024-07-30 06:05:50|6923.5|6913.5|6917.5|6911.5|6923.5|6916.5|6917.5|6911.5|3
1722319560000|2024-07-30 06:06:00|6920.5|6910.5|6922|6916|6923.5|6916|6919|6910.5|2
1722319570000|2024-07-30 06:06:10|6923|6917|6924.5|6914.5|6926.5|6917|6921.5|6914.5|4
1722319580000|2024-07-30 06:06:20|6922.5|6912.5|6922.5|6912.5|6922.5|6912.5|6922|6912|1
1722319590000|2024-07-30 06:06:30|6927|6917|6917|6907|6927.5|6919|6917|6907|14
1722319600000|2024-07-30 06:06:40|6916.5|6906.5|6911|6905|6917.5|6908.5|6911|6905|4
1722319610000|2024-07-30 06:06:50|6915.5|6909.5|6914|6908|6917|6909.5|6914|6907|3
1722319620000|2024-07-30 06:07:00|6916.5|6906.5|6917|6907|6917|6907|6916.5|6906.5|0
1722319630000|2024-07-30 06:07:10|6917.5|6911.5|6923|6913|6925.5|6915.5|6917.5|6911.5|8
1722319640000|2024-07-30 06:07:20|6922|6916|6926.5|6916.5|6926.5|6919.5|6922|6914.5|4
1722319650000|2024-07-30 06:07:30|6923.5|6917.5|6919|6913|6924|6918|6918.5|6908.5|5
1722319660000|2024-07-30 06:07:40|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|0
1722319670000|2024-07-30 06:07:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1722319680000|2024-07-30 06:08:00|6920|6910|6919.5|6909.5|6920|6910|6919.5|6909.5|4
1722319690000|2024-07-30 06:08:10|6920|6910|6917|6911|6921|6912|6917|6909.5|2
1722319700000|2024-07-30 06:08:20|6917.5|6911.5|6919|6913|6919|6913|6917.5|6911.5|4
1722319710000|2024-07-30 06:08:30|6922.5|6912.5|6922.5|6912.5|6922.5|6912.5|6922.5|6912.5|1
1722319730000|2024-07-30 06:08:50|6916|6910|6916|6910|6916|6910|6916|6910|21
1722319760000|2024-07-30 06:09:20|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|4
1722319770000|2024-07-30 06:09:30|6911|6905|6911|6905|6911|6905|6911|6905|0
1722319780000|2024-07-30 06:09:40|6910.5|6904.5|6911|6905|6911.5|6905.5|6910.5|6904.5|0
1722319790000|2024-07-30 06:09:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|0
1722319800000|2024-07-30 06:10:00|||||||||1
1722319840000|2024-07-30 06:10:40|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|4
1722319850000|2024-07-30 06:10:50|6903.5|6897.5|6898.5|6892.5|6903.5|6897.5|6898.5|6892.5|2
1722319860000|2024-07-30 06:11:00|6898|6892|6914.5|6904.5|6914.5|6905|6897.5|6891.5|4
1722319870000|2024-07-30 06:11:10|6912|6906|6913.5|6903.5|6913.5|6906|6912|6903.5|0
1722319880000|2024-07-30 06:11:20|6910.5|6900.5|6909.5|6899.5|6910.5|6902|6907|6899.5|0
1722319890000|2024-07-30 06:11:30|6907|6901|6914.5|6904.5|6914.5|6904.5|6907|6899.5|2
1722319900000|2024-07-30 06:11:40|6916.5|6906.5|6917|6907|6917|6907.5|6913.5|6906.5|3
1722319910000|2024-07-30 06:11:50|6916.5|6910.5|6920|6910|6920.5|6910.5|6916.5|6910|2
1722319920000|2024-07-30 06:12:00|6920.5|6910.5|6923|6913|6923|6913|6920.5|6910.5|2
1722319930000|2024-07-30 06:12:10|6924.5|6914.5|6924.5|6914.5|6924.5|6914.5|6924.5|6914.5|0
1722319940000|2024-07-30 06:12:20|6920|6914|6920|6914|6920|6914|6920|6914|2
1722319950000|2024-07-30 06:12:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|5
1722319960000|2024-07-30 06:12:40|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1722319970000|2024-07-30 06:12:50|||||||||2
1722319990000|2024-07-30 06:13:10|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|1
1722320000000|2024-07-30 06:13:20|6909.5|6903.5|6909.5|6903.5|6910|6904|6909.5|6903.5|1
1722320010000|2024-07-30 06:13:30|6910|6904|6910|6904|6910|6904|6910|6904|0
1722320020000|2024-07-30 06:13:40|6907|6897|6907|6897|6907|6897|6907|6897|2
1722320030000|2024-07-30 06:13:50|6909.5|6899.5|6914.5|6904.5|6917|6907.5|6906.5|6896.5|7
1722320040000|2024-07-30 06:14:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1722320050000|2024-07-30 06:14:10|6903|6893|6901.5|6895.5|6903|6895.5|6898.5|6891.5|1
1722320070000|2024-07-30 06:14:30|6902|6896|6902|6896|6902|6896|6902|6896|0
1722320080000|2024-07-30 06:14:40|6907|6897|6903.5|6897.5|6907|6897.5|6903.5|6896.5|1
1722320090000|2024-07-30 06:14:50|6906|6896|6906|6896|6906|6896|6906|6896|0
1722320100000|2024-07-30 06:15:00|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1722320110000|2024-07-30 06:15:10|6903|6897|6903|6897|6903|6897|6903|6897|1
1722320120000|2024-07-30 06:15:20|6896|6890|6896|6890|6896|6890|6896|6890|6
1722320150000|2024-07-30 06:15:50|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|1
1722320160000|2024-07-30 06:16:00|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1722320170000|2024-07-30 06:16:10|6896|6890|6890.5|6884.5|6896|6890|6890.5|6884.5|4
1722320180000|2024-07-30 06:16:20|6889|6883|6891.5|6881.5|6892|6883|6889|6880|3
1722320190000|2024-07-30 06:16:30|6889.5|6879.5|6882|6876|6889.5|6879.5|6882|6872.5|5
1722320200000|2024-07-30 06:16:40|6885.5|6875.5|6885.5|6875.5|6885.5|6876|6882|6874.5|1
1722320210000|2024-07-30 06:16:50|6884|6878|6890.5|6880.5|6890.5|6880.5|6884|6878|1
1722320220000|2024-07-30 06:17:00|6888.5|6878.5|6888|6878|6890|6880|6887.5|6877.5|0
1722320230000|2024-07-30 06:17:10|6888.5|6878.5|6882.5|6872.5|6890|6881|6882.5|6872.5|0
1722320250000|2024-07-30 06:17:30|6881|6875|6881|6875|6881|6875|6881|6875|0
1722320260000|2024-07-30 06:17:40|6881.5|6875.5|6889.5|6879.5|6889.5|6881|6881.5|6875.5|1
1722320270000|2024-07-30 06:17:50|6891.5|6881.5|6889|6883|6891.5|6883|6889|6881.5|0
1722320280000|2024-07-30 06:18:00|6888.5|6882.5|6889|6883|6891.5|6883|6888.5|6881.5|0
1722320290000|2024-07-30 06:18:10|6888.5|6882.5|6886|6880|6888.5|6882.5|6885.5|6875.5|2
1722320300000|2024-07-30 06:18:20|6888.5|6878.5|6887|6881|6888.5|6881|6886|6878.5|0
1722320340000|2024-07-30 06:19:00|6886|6880|6884.5|6874.5|6886|6880|6884.5|6874.5|1
1722320350000|2024-07-30 06:19:10|6882.5|6872.5|6882.5|6872.5|6882.5|6872.5|6882|6872|1
1722320360000|2024-07-30 06:19:20|6883.5|6873.5|6884.5|6874.5|6884.5|6877|6883|6873.5|2
1722320370000|2024-07-30 06:19:30|6880.5||6880.5||6880.5||6880.5||0
1722320400000|2024-07-30 06:20:00|6880|6870.5|6880|6870|6880|6870.5|6880|6870|1
1722320410000|2024-07-30 06:20:10|6879.5|6869.5|6879.5|6869.5|6879.5|6869.5|6879.5|6869.5|0
1722320440000|2024-07-30 06:20:40|6878|6872|6878|6872|6878|6872|6878|6872|0
1722320450000|2024-07-30 06:20:50|6878.5|6872.5|6882|6876|6882|6876|6878.5|6872.5|2
1722320460000|2024-07-30 06:21:00|6878|6872|6882|6876|6882|6876|6878|6872|4
1722320470000|2024-07-30 06:21:10|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6882|6876|6
1722320480000|2024-07-30 06:21:20|6884|6878|6884|6878|6884|6878|6884|6878|0
1722320490000|2024-07-30 06:21:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1722320520000|2024-07-30 06:22:00|6883|6877|6883|6877|6883|6877|6883|6877|1
1722320530000|2024-07-30 06:22:10|6885|6879|6885|6879|6885|6879|6885|6879|0
1722320540000|2024-07-30 06:22:20|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|1
1722320550000|2024-07-30 06:22:30|6885|6879|6885.5|6879.5|6888.5|6879.5|6885|6878.5|0
1722320580000|2024-07-30 06:23:00|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|0
1722320590000|2024-07-30 06:23:10|6888.5|6878.5|6885.5|6879.5|6888.5|6879.5|6885.5|6878.5|0
1722320600000|2024-07-30 06:23:20|||||||||1
1722320650000|2024-07-30 06:24:10|||||||||1
1722320670000|2024-07-30 06:24:30|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1722320690000|2024-07-30 06:24:50|6885|6879|6886|6880|6886|6880|6885|6879|1
1722320700000|2024-07-30 06:25:00|6888.5|6882.5|6886.5|6880.5|6888.5|6882.5|6886.5|6880.5|1
1722320720000|2024-07-30 06:25:20|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1722320740000|2024-07-30 06:25:40|6888|6882|6889|6883|6889|6883|6888|6882|1
1722320750000|2024-07-30 06:25:50|6890|6884|6892|6886|6893|6887|6888.5|6882.5|4
1722320770000|2024-07-30 06:26:10|6893|6887|6893|6887|6893|6887|6893|6887|0
1722320780000|2024-07-30 06:26:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1722320790000|2024-07-30 06:26:30|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|0
1722320800000|2024-07-30 06:26:40|6892|6886|6898.5|6888.5|6898.5|6892|6892|6886|13
1722320820000|2024-07-30 06:27:00|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897|6891|10
1722320850000|2024-07-30 06:27:30|6892|6886|6892|6886|6892|6886|6891.5|6885.5|5
1722320860000|2024-07-30 06:27:40|6891.5|6885.5|6892|6882|6892|6885.5|6891.5|6881.5|2
1722320880000|2024-07-30 06:28:00|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1722320890000|2024-07-30 06:28:10|6888.5|6882.5|6889|6883|6889.5|6883.5|6888.5|6882.5|0
1722320900000|2024-07-30 06:28:20|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|1
1722320910000|2024-07-30 06:28:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|10
1722320940000|2024-07-30 06:29:00|6883|6877|6883|6877|6883|6877|6883|6877|1
1722320950000|2024-07-30 06:29:10|||||||||1
1722320970000|2024-07-30 06:29:30|6879|6869|6876|6870|6879|6870|6876|6869|1
1722320980000|2024-07-30 06:29:40|6874.5|6868.5|6876.5|6870.5|6876.5|6870.5|6874.5|6868.5|3
1722320990000|2024-07-30 06:29:50|6875|6869|6867|6861|6875|6869|6866.5|6860.5|2
1722321000000|2024-07-30 06:30:00|6866.5|6860.5|6864|6858|6866.5|6860.5|6863|6857|3
1722321010000|2024-07-30 06:30:10|6871.5|6865.5|6875|6869|6875|6869|6871.5|6865.5|1
1722321020000|2024-07-30 06:30:20|6874|6868|6869.5|6863.5|6874|6868|6869.5|6863.5|4
1722321030000|2024-07-30 06:30:30|6871|6865|6865|6859|6871|6865|6860.5|6854.5|5
1722321040000|2024-07-30 06:30:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6861.5|6855.5|0
1722321050000|2024-07-30 06:30:50|6863|6857|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|0
1722321070000|2024-07-30 06:31:10|6864.5|6858.5|6873|6867|6874.5|6867.5|6864.5|6858.5|1
1722321080000|2024-07-30 06:31:20|6873.5|6867.5|6871|6865|6874.5|6867.5|6870.5|6863.5|0
1722321090000|2024-07-30 06:31:30|6870|6860|6869|6859|6870|6861|6866.5|6856.5|1
1722321100000|2024-07-30 06:31:40|6867.5|6857.5|6871|6865|6871|6865|6867|6857.5|3
1722321120000|2024-07-30 06:32:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1722321130000|2024-07-30 06:32:10|||||||||2
1722321140000|2024-07-30 06:32:20|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1722321150000|2024-07-30 06:32:30|6870|6860|6869.5|6859.5|6870|6860|6868.5|6858.5|1
1722321160000|2024-07-30 06:32:40|6870|6860|6870|6860|6870|6860|6869.5|6859.5|0
1722321170000|2024-07-30 06:32:50|6869.5|6859.5|6870.5|6860.5|6870.5|6860.5|6866.5|6858|0
1722321180000|2024-07-30 06:33:00|6866|6860|6863|6857|6866|6860|6863|6857|1
1722321190000|2024-07-30 06:33:10|6863.5|6857.5|6870.5|6864.5|6870.5|6864.5|6863.5|6857.5|3
1722321200000|2024-07-30 06:33:20|6871|6865|6871|6865|6871|6865|6871|6865|1
1722321210000|2024-07-30 06:33:30|6878|6868|6877.5|6871.5|6878|6871.5|6877.5|6868|3
1722321220000|2024-07-30 06:33:40|6877|6871|6871|6865|6877|6871|6871|6865|2
1722321230000|2024-07-30 06:33:50|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|1
1722321240000|2024-07-30 06:34:00|6864|6858|6867.5|6857.5|6867.5|6861|6864|6857.5|1
1722321250000|2024-07-30 06:34:10|6868|6858|6864.5|6858.5|6868|6858.5|6861.5|6855|9
1722321260000|2024-07-30 06:34:20|6867|6857|6867|6861|6867|6861|6867|6857|0
1722321270000|2024-07-30 06:34:30|6868.5|6858.5|6867.5|6861.5|6868.5|6861.5|6867.5|6858.5|0
1722321280000|2024-07-30 06:34:40|6868|6862|6868|6862|6868|6862|6868|6862|0
1722321290000|2024-07-30 06:34:50|6867.5|6861.5|6866|6860|6867.5|6861.5|6866|6857|1
1722321300000|2024-07-30 06:35:00|6867.5|6861.5|6866|6860|6867.5|6861.5|6866|6860|1
1722321310000|2024-07-30 06:35:10|6866.5|6860.5|6867|6857|6867|6861|6864.5|6857|0
1722321320000|2024-07-30 06:35:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|0
1722321340000|2024-07-30 06:35:40|6865|6859|6865|6859|6865|6859|6865|6859|0
1722321350000|2024-07-30 06:35:50|||||||||1
1722321360000|2024-07-30 06:36:00|6860|6854|6860|6854|6860|6854|6860|6854|3
1722321370000|2024-07-30 06:36:10|6859.5|6853.5|6865|6859|6865|6859|6859|6853|5
1722321400000|2024-07-30 06:36:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722321410000|2024-07-30 06:36:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1722321420000|2024-07-30 06:37:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722321430000|2024-07-30 06:37:10|6862|6856|6858.5|6852.5|6862|6856|6858.5|6852.5|1
1722321440000|2024-07-30 06:37:20|6862|6856|6864.5|6854.5|6864.5|6856|6862|6854.5|0
1722321450000|2024-07-30 06:37:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1722321460000|2024-07-30 06:37:40|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|50
1722321490000|2024-07-30 06:38:10|6857|6851|6859|6853|6860.5|6853|6857|6850.5|2
1722321500000|2024-07-30 06:38:20|||||||||1
1722321520000|2024-07-30 06:38:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1722321540000|2024-07-30 06:39:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|4
1722321550000|2024-07-30 06:39:10|||||||||1
1722321600000|2024-07-30 06:40:00|6858.5|6852.5|6856.5|6850.5|6858.5|6852.5|6856.5|6850.5|8
1722321610000|2024-07-30 06:40:10|6862|6856|6860|6854|6862|6856|6860|6854|3
1722321620000|2024-07-30 06:40:20|6861|6855|6862|6856|6867|6858.5|6861|6855|5
1722321630000|2024-07-30 06:40:30|6863|6857|6867|6857|6867|6860.5|6862|6856|3
1722321640000|2024-07-30 06:40:40|6866|6860|6868|6862|6869|6863|6866|6860|3
1722321650000|2024-07-30 06:40:50|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|2
1722321660000|2024-07-30 06:41:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1722321670000|2024-07-30 06:41:10|6871|6865|6871|6865|6871|6865|6871|6865|1
1722321690000|2024-07-30 06:41:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|4
1722321700000|2024-07-30 06:41:40|||||||||3
1722321710000|2024-07-30 06:41:50|6878|6868|6878|6868|6878|6868|6878|6868|2
1722321720000|2024-07-30 06:42:00|6875.5|6869.5|6869|6863|6876|6870|6867|6861|8
1722321750000|2024-07-30 06:42:30|6866.5|6856.5|6866.5|6856.5|6866.5|6856.5|6866.5|6856.5|1
1722321760000|2024-07-30 06:42:40|6867|6857|6867|6857|6867|6857|6867|6857|0
1722321770000|2024-07-30 06:42:50|6866.5|6856.5|6861.5|6855.5|6866.5|6856.5|6861|6855|0
1722321780000|2024-07-30 06:43:00|6862|6856|6862|6856|6862|6856|6862|6856|0
1722321790000|2024-07-30 06:43:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1722321800000|2024-07-30 06:43:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722321820000|2024-07-30 06:43:40|6861|6855|6861|6855|6861|6855|6861|6855|0
1722321830000|2024-07-30 06:43:50|6862|6856|6862|6856|6862|6856|6862|6856|5
1722321840000|2024-07-30 06:44:00|6860|6854|6860|6854|6860|6854|6860|6854|1
1722321850000|2024-07-30 06:44:10|6859.5|6853.5|6861|6855|6861|6855|6859.5|6853.5|2
1722321860000|2024-07-30 06:44:20|6862|6856|6862|6856|6862|6856|6862|6856|11
1722321870000|2024-07-30 06:44:30|||||||||2
1722321900000|2024-07-30 06:45:00|6859|6853|6857|6851|6859|6853|6857|6851|4
1722321910000|2024-07-30 06:45:10|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|4
1722321920000|2024-07-30 06:45:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1722321930000|2024-07-30 06:45:30|6857|6851|6857|6851|6857|6851|6857|6851|0
1722321950000|2024-07-30 06:45:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1722321960000|2024-07-30 06:46:00|6856.5|6850.5|6858.5|6852.5|6858.5|6852.5|6856.5|6850.5|4
1722321970000|2024-07-30 06:46:10|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|2
1722321980000|2024-07-30 06:46:20|6857|6851|6858|6852|6858.5|6852.5|6857|6851|20
1722321990000|2024-07-30 06:46:30|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|0
1722322000000|2024-07-30 06:46:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1722322010000|2024-07-30 06:46:50|6857|6851|6858|6852|6858|6852|6857|6851|1
1722322020000|2024-07-30 06:47:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1722322030000|2024-07-30 06:47:10|6857|6851|6857|6851|6857|6851|6857|6851|1
1722322060000|2024-07-30 06:47:40|6862|6856|6858|6852|6862|6856|6857|6851|2
1722322070000|2024-07-30 06:47:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1722322080000|2024-07-30 06:48:00|6854.5|6848.5|6846|6840|6854.5|6848.5|6843.5|6837.5|24
1722322090000|2024-07-30 06:48:10|6845.5|6839.5|6848|6842|6849.5|6843.5|6843.5|6837.5|1
1722322100000|2024-07-30 06:48:20|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1722322130000|2024-07-30 06:48:50|||||||||1
1722322150000|2024-07-30 06:49:10|6845.5|6839.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1722322160000|2024-07-30 06:49:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722322170000|2024-07-30 06:49:30|6847|6841|6845.5|6839.5|6847|6841|6845|6839|5
1722322180000|2024-07-30 06:49:40|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1722322230000|2024-07-30 06:50:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1722322250000|2024-07-30 06:50:50|||||||||1
1722322260000|2024-07-30 06:51:00|6843.5|6837.5|6831.5|6825.5|6843.5|6837.5|6831.5|6825.5|5
1722322280000|2024-07-30 06:51:20|6833|6827|6833|6827|6833|6827|6833|6827|1
1722322290000|2024-07-30 06:51:30|6831.5|6825.5|6832|6826|6832.5|6826.5|6829.5|6823.5|2
1722322300000|2024-07-30 06:51:40|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|1
1722322310000|2024-07-30 06:51:50|6830.5|6824.5|6842|6836|6842|6836|6830.5|6824.5|5
1722322320000|2024-07-30 06:52:00|6843|6833|6839.5|6833.5|6843|6836|6839.5|6833|0
1722322350000|2024-07-30 06:52:30|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|0
1722322370000|2024-07-30 06:52:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1722322390000|2024-07-30 06:53:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1722322400000|2024-07-30 06:53:20|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|2
1722322410000|2024-07-30 06:53:30|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|3
1722322420000|2024-07-30 06:53:40|6837|6831|6838|6832|6838.5|6832.5|6837|6831|1
1722322430000|2024-07-30 06:53:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1722322440000|2024-07-30 06:54:00|6837.5|6831.5|6830.5|6824.5|6837.5|6831.5|6830.5|6824.5|1
1722322450000|2024-07-30 06:54:10|6830|6824|6828|6822|6830|6824|6828|6822|4
1722322460000|2024-07-30 06:54:20|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|1
1722322470000|2024-07-30 06:54:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|3
1722322480000|2024-07-30 06:54:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|2
1722322490000|2024-07-30 06:54:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1722322500000|2024-07-30 06:55:00|6824.5|6818.5|6825|6819|6825.5|6819.5|6823.5|6817.5|2
1722322510000|2024-07-30 06:55:10|6823|6817|6823|6817|6823|6817|6822.5|6816.5|1
1722322520000|2024-07-30 06:55:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1722322540000|2024-07-30 06:55:40|6824.5|6818.5|6826|6820|6826|6820|6824.5|6818.5|3
1722322550000|2024-07-30 06:55:50|6825|6819|6824|6818|6825|6819|6822.5|6816.5|6
1722322560000|2024-07-30 06:56:00|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|1
1722322570000|2024-07-30 06:56:10|6825|6819|6832.5|6826.5|6833|6827|6825|6819|4
1722322580000|2024-07-30 06:56:20|6832|6826|6835.5|6829.5|6835.5|6829.5|6832|6826|4
1722322590000|2024-07-30 06:56:30|6833.5|6827.5|6829.5|6823.5|6833.5|6827.5|6829.5|6823.5|29
1722322600000|2024-07-30 06:56:40|6829|6823|6828|6822|6829|6823|6828|6822|1
1722322610000|2024-07-30 06:56:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|2
1722322620000|2024-07-30 06:57:00|6828|6818|6827.5|6817.5|6828|6818|6827.5|6817.5|1
1722322630000|2024-07-30 06:57:10|6824|6818|6823|6817|6824|6818|6822.5|6816.5|0
1722322650000|2024-07-30 06:57:30|6822.5|6816.5|6814|6808|6822.5|6816.5|6814|6808|9
1722322660000|2024-07-30 06:57:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1722322670000|2024-07-30 06:57:50|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1722322680000|2024-07-30 06:58:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1722322690000|2024-07-30 06:58:10|6817|6811|6817|6811|6817.5|6811.5|6817|6811|2
1722322700000|2024-07-30 06:58:20|6819.5|6813.5|6820|6814|6822.5|6815.5|6817|6811|7
1722322710000|2024-07-30 06:58:30|6820.5|6814.5|6819|6813|6821.5|6815.5|6817|6811|2
1722322720000|2024-07-30 06:58:40|6819.5|6813.5|6819|6813|6820|6814|6818.5|6812.5|0
1722322730000|2024-07-30 06:58:50|6819.5|6813.5|6824|6818|6824|6818|6819.5|6813.5|1
1722322740000|2024-07-30 06:59:00|6824.5|6818.5|6822.5|6816.5|6825.5|6819.5|6822.5|6816.5|1
1722322750000|2024-07-30 06:59:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1722322760000|2024-07-30 06:59:20|6822|6816|6821|6815|6822|6816|6821|6815|0
1722322770000|2024-07-30 06:59:30|6821.5|6815.5|6821.5|6815.5|6823|6817|6821.5|6815.5|2
1722322780000|2024-07-30 06:59:40|6823|6817|6821|6815|6823|6817|6821|6815|0
1722322790000|2024-07-30 06:59:50|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1722322800000|2024-07-30 07:00:00|6819.5|6813.5|6809.5|6803.5|6819.5|6813.5|6809.5|6803.5|17
1722322810000|2024-07-30 07:00:10|6810|6804|6810|6804|6810.5|6804.5|6810|6804|5
1722322820000|2024-07-30 07:00:20|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|369
1722322830000|2024-07-30 07:00:30|6810.5|6804.5|6814.5|6808.5|6815|6808.5|6810.5|6804.5|9
1722322840000|2024-07-30 07:00:40|6814|6808|6814|6808|6814|6808|6814|6808|0
1722322850000|2024-07-30 07:00:50|||||||||2
1722322860000|2024-07-30 07:01:00|6811|6805|6812|6806|6812|6806|6807.5|6801.5|3
1722322870000|2024-07-30 07:01:10|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|0
1722322880000|2024-07-30 07:01:20|6814.5|6808.5|6816|6810|6816|6810|6814.5|6808.5|2
1722322890000|2024-07-30 07:01:30|6816.5|6810.5|6821|6815|6821|6815|6816.5|6810.5|5
1722322900000|2024-07-30 07:01:40|6820.5|6814.5|6825.5|6819.5|6825.5|6819.5|6820.5|6814.5|1
1722322920000|2024-07-30 07:02:00|6825|6819|6825|6819|6825|6819|6825|6819|1
1722322930000|2024-07-30 07:02:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1722322940000|2024-07-30 07:02:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1722322950000|2024-07-30 07:02:30|6825|6819|6825|6819|6825|6819|6825|6819|0
1722322980000|2024-07-30 07:03:00|6821.5|6815.5|6827.5|6821.5|6827.5|6821.5|6821.5|6815.5|7
1722322990000|2024-07-30 07:03:10|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|6
1722323000000|2024-07-30 07:03:20|6828|6822|6824|6818|6828|6822|6824|6818|3
1722323010000|2024-07-30 07:03:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722323020000|2024-07-30 07:03:40|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|2
1722323030000|2024-07-30 07:03:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|9
1722323040000|2024-07-30 07:04:00|6823|6817|6819.5|6813.5|6823|6817|6819.5|6813.5|2
1722323050000|2024-07-30 07:04:10|6819|6813|6816|6810|6819|6813|6814.5|6808.5|12
1722323060000|2024-07-30 07:04:20|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1722323070000|2024-07-30 07:04:30|6815.5|6809.5|6821.5|6815.5|6822|6816|6815.5|6809.5|2
1722323080000|2024-07-30 07:04:40|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6822.5|6816.5|0
1722323090000|2024-07-30 07:04:50|6825|6819|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1722323100000|2024-07-30 07:05:00|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1722323110000|2024-07-30 07:05:10|6824|6818|6824|6818|6824|6818|6823.5|6817.5|0
1722323120000|2024-07-30 07:05:20|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|0
1722323130000|2024-07-30 07:05:30|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6822.5|6816.5|2
1722323140000|2024-07-30 07:05:40|6825|6819|6824.5|6818.5|6825|6819|6824|6818|0
1722323150000|2024-07-30 07:05:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1722323160000|2024-07-30 07:06:00|6822.5|6816.5|6818.5|6812.5|6822.5|6816.5|6817.5|6811.5|4
1722323180000|2024-07-30 07:06:20|6819|6813|6823.5|6817.5|6823.5|6817.5|6819|6813|2
1722323190000|2024-07-30 07:06:30|6824.5|6818.5|6828|6822|6828|6822|6824.5|6818.5|6
1722323200000|2024-07-30 07:06:40|6826|6820|6820.5|6814.5|6829|6820.5|6820.5|6813.5|1
1722323210000|2024-07-30 07:06:50|6817|6811|6817|6811|6817|6811|6817|6811|1
1722323220000|2024-07-30 07:07:00|6817.5|6811.5|6818|6812|6818|6812|6817|6811|0
1722323230000|2024-07-30 07:07:10|6820|6814|6821|6815|6822.5|6816.5|6819.5|6813.5|1
1722323240000|2024-07-30 07:07:20|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1722323250000|2024-07-30 07:07:30|6827.5|6817.5|6821.5|6815.5|6827.5|6818.5|6821|6815|2
1722323260000|2024-07-30 07:07:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6821|6815|1
1722323270000|2024-07-30 07:07:50|6824|6818|6826|6820|6826|6820|6824|6818|2
1722323280000|2024-07-30 07:08:00|6826.5|6820.5|6828|6822|6829.5|6822|6826.5|6819.5|0
1722323290000|2024-07-30 07:08:10|6827|6821|6827|6821|6827|6821|6827|6821|0
1722323300000|2024-07-30 07:08:20|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|3
1722323310000|2024-07-30 07:08:30|6826|6820|6826|6820|6826|6820|6825.5|6819.5|0
1722323320000|2024-07-30 07:08:40|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1722323340000|2024-07-30 07:09:00|6827|6821|6826|6820|6827.5|6821.5|6825.5|6819.5|4
1722323350000|2024-07-30 07:09:10|6825.5|6819.5|6827|6821|6828|6822|6825.5|6819.5|11
1722323360000|2024-07-30 07:09:20|6828|6822|6829|6823|6829|6823|6828|6822|1
1722323400000|2024-07-30 07:10:00|6828.5|6822.5|6831|6825|6831.5|6825.5|6828.5|6822.5|6
1722323410000|2024-07-30 07:10:10|6832|6826|6836.5|6830.5|6836.5|6830.5|6830.5|6822|2
1722323420000|2024-07-30 07:10:20|6836|6830|6836|6830|6836|6830|6835.5|6829.5|0
1722323430000|2024-07-30 07:10:30|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6833|6827|1
1722323440000|2024-07-30 07:10:40|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|0
1722323450000|2024-07-30 07:10:50|6833.5|6827.5|6829.5|6823.5|6833.5|6827.5|6829.5|6823.5|2
1722323460000|2024-07-30 07:11:00|6830|6824|6830|6824|6830|6824|6830|6824|0
1722323480000|2024-07-30 07:11:20|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1722323500000|2024-07-30 07:11:40|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|2
1722323510000|2024-07-30 07:11:50|6827.5|6821.5|6826|6820|6827.5|6821.5|6825.5|6819.5|10
1722323520000|2024-07-30 07:12:00|6825.5|6819.5|6822|6816|6825.5|6819.5|6821.5|6815.5|5
1722323530000|2024-07-30 07:12:10|6826.5|6820.5|6826.5|6820.5|6827|6821|6826|6820|3
1722323540000|2024-07-30 07:12:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1722323550000|2024-07-30 07:12:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1722323570000|2024-07-30 07:12:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1722323590000|2024-07-30 07:13:10|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|0
1722323600000|2024-07-30 07:13:20|6824|6818|6824|6818|6824.5|6818.5|6824|6818|2
1722323610000|2024-07-30 07:13:30|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|2
1722323620000|2024-07-30 07:13:40|6826|6820|6827|6821|6827|6821|6826|6820|0
1722323630000|2024-07-30 07:13:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|1
1722323640000|2024-07-30 07:14:00|6828|6822|6828|6822|6828|6822|6828|6822|2
1722323670000|2024-07-30 07:14:30|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1722323680000|2024-07-30 07:14:40|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1722323700000|2024-07-30 07:15:00|6823|6817|6811|6805|6823|6817|6810.5|6804.5|14
1722323710000|2024-07-30 07:15:10|6810.5|6804.5|6814|6808|6814|6808|6810.5|6804.5|7
1722323720000|2024-07-30 07:15:20|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1722323730000|2024-07-30 07:15:30|6815|6809|6814.5|6808.5|6817|6809.5|6814.5|6807|0
1722323740000|2024-07-30 07:15:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1722323750000|2024-07-30 07:15:50|6814|6808|6812|6806|6814|6808|6811|6805|14
1722323770000|2024-07-30 07:16:10|6814.5|6808.5|6817.5|6811.5|6818|6812|6813.5|6807.5|11
1722323780000|2024-07-30 07:16:20|6817|6811|6818|6812|6818|6812|6817|6811|0
1722323790000|2024-07-30 07:16:30|6821.5|6815.5|6823|6817|6823|6817|6821.5|6815.5|2
1722323800000|2024-07-30 07:16:40|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821|6812.5|0
1722323810000|2024-07-30 07:16:50|6822|6816|6822|6816|6822|6816|6822|6816|0
1722323820000|2024-07-30 07:17:00|6822.5|6816.5|6821.5|6815.5|6824|6818|6821.5|6815.5|2
1722323830000|2024-07-30 07:17:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1722323840000|2024-07-30 07:17:20|6821.5|6815.5|6824|6818|6824.5|6818.5|6821.5|6815.5|2
1722323860000|2024-07-30 07:17:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722323870000|2024-07-30 07:17:50|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|3
1722323880000|2024-07-30 07:18:00|6820|6814|6815.5|6809.5|6820|6814|6813.5|6807.5|6
1722323890000|2024-07-30 07:18:10|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1722323900000|2024-07-30 07:18:20|6815|6809|6813.5|6807.5|6815|6809|6812.5|6806.5|1
1722323920000|2024-07-30 07:18:40|6814|6808|6815.5|6809.5|6815.5|6809.5|6813.5|6807.5|1
1722323930000|2024-07-30 07:18:50|6815|6809|6815|6809|6815|6809|6815|6809|0
1722323940000|2024-07-30 07:19:00|6813.5|6807.5|6815.5|6809.5|6815.5|6809.5|6813.5|6807.5|6
1722323950000|2024-07-30 07:19:10|6815|6809|6819.5|6813.5|6820|6814|6815|6809|2
1722323960000|2024-07-30 07:19:20|6819|6813|6818.5|6812.5|6819|6813|6818|6812|1
1722323970000|2024-07-30 07:19:30|6820.5|6814.5|6821.5|6815.5|6822|6816|6820|6814|9
1722323980000|2024-07-30 07:19:40|6824|6818|6824|6818|6824|6818|6824|6818|2
1722323990000|2024-07-30 07:19:50|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1722324000000|2024-07-30 07:20:00|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|7
1722324010000|2024-07-30 07:20:10|||||||||2
1722324030000|2024-07-30 07:20:30|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1722324040000|2024-07-30 07:20:40|6828.5|6822.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|4
1722324050000|2024-07-30 07:20:50|6827|6821|6827|6821|6827|6821|6826.5|6820.5|2
1722324060000|2024-07-30 07:21:00|6826.5|6820.5|6820|6814|6826.5|6820.5|6820|6814|5
1722324080000|2024-07-30 07:21:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|2
1722324090000|2024-07-30 07:21:30|6823|6817|6827.5|6821.5|6827.5|6821.5|6823|6817|10
1722324100000|2024-07-30 07:21:40|6828|6822|6829|6823|6829|6823|6828|6822|6
1722324110000|2024-07-30 07:21:50|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1722324120000|2024-07-30 07:22:00|6825|6819|6823|6817|6825|6819|6823|6817|3
1722324130000|2024-07-30 07:22:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1722324140000|2024-07-30 07:22:20|6824.5|6818.5|6827.5|6821.5|6827.5|6821.5|6824|6818|1
1722324150000|2024-07-30 07:22:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|0
1722324170000|2024-07-30 07:22:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1722324180000|2024-07-30 07:23:00|6830|6824|6829|6823|6830|6824|6829|6823|1
1722324190000|2024-07-30 07:23:10|6829.5|6823.5|6835|6829|6835.5|6829.5|6829.5|6823.5|2
1722324200000|2024-07-30 07:23:20|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|6
1722324230000|2024-07-30 07:23:50|6832.5|6826.5|6832|6826|6833|6827|6832|6826|0
1722324240000|2024-07-30 07:24:00|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829|6823|3
1722324250000|2024-07-30 07:24:10|6825|6819|6825|6819|6825|6819|6825|6819|9
1722324260000|2024-07-30 07:24:20|6824|6818|6823|6817|6824|6818|6820.5|6814.5|1
1722324280000|2024-07-30 07:24:40|6824|6818|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|2
1722324290000|2024-07-30 07:24:50|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1722324300000|2024-07-30 07:25:00|6822.5|6816.5|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|4
1722324310000|2024-07-30 07:25:10|6821|6815|6821|6815|6821|6815|6820.5|6814.5|0
1722324320000|2024-07-30 07:25:20|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1722324330000|2024-07-30 07:25:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1722324340000|2024-07-30 07:25:40|6821|6815|6821|6815|6821|6815|6821|6815|0
1722324350000|2024-07-30 07:25:50|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|1
1722324370000|2024-07-30 07:26:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|6
1722324380000|2024-07-30 07:26:20|6821|6815|6821|6815|6822|6816|6821|6815|0
1722324390000|2024-07-30 07:26:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1722324400000|2024-07-30 07:26:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6817.5|6811.5|14
1722324410000|2024-07-30 07:26:50|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1722324420000|2024-07-30 07:27:00|6820.5|6814.5|6817|6811|6821|6815|6817|6811|3
1722324430000|2024-07-30 07:27:10|6819|6813|6817|6811|6819|6813|6817|6811|7
1722324450000|2024-07-30 07:27:30|6818|6812|6817|6811|6818|6812|6817|6811|3
1722324460000|2024-07-30 07:27:40|6817.5|6811.5|6817.5|6811.5|6818|6812|6817|6811|0
1722324470000|2024-07-30 07:27:50|6818|6812|6811.5|6805.5|6818.5|6812.5|6811.5|6805.5|7
1722324480000|2024-07-30 07:28:00|6810|6804|6808.5|6802.5|6810|6804|6808|6802|13
1722324490000|2024-07-30 07:28:10|6808|6802|6808.5|6802.5|6809|6803|6808|6802|7
1722324500000|2024-07-30 07:28:20|6808|6802|6808.5|6802.5|6809|6803|6808|6802|3
1722324510000|2024-07-30 07:28:30|6809|6803|6808|6802|6809.5|6803.5|6807|6801|5
1722324530000|2024-07-30 07:28:50|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|4
1722324540000|2024-07-30 07:29:00|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|0
1722324550000|2024-07-30 07:29:10|||||||||4
1722324560000|2024-07-30 07:29:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1722324570000|2024-07-30 07:29:30|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|2
1722324580000|2024-07-30 07:29:40|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1722324590000|2024-07-30 07:29:50|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1722324600000|2024-07-30 07:30:00|6808.5|6802.5|6808|6802|6809|6803|6808|6802|1
1722324610000|2024-07-30 07:30:10|6808.5|6802.5|6813.5|6807.5|6814|6808|6808.5|6802.5|1
1722324620000|2024-07-30 07:30:20|6812|6806|6815.5|6809.5|6817.5|6811.5|6812|6806|2
1722324630000|2024-07-30 07:30:30|6817|6811|6815.5|6809.5|6817|6811|6815.5|6809.5|3
1722324640000|2024-07-30 07:30:40|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1722324650000|2024-07-30 07:30:50|6816|6810|6816|6810|6816|6810|6816|6810|0
1722324660000|2024-07-30 07:31:00|6815.5|6809.5|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|5
1722324680000|2024-07-30 07:31:20|6814|6808|6815|6809|6815.5|6809.5|6814|6808|2
1722324690000|2024-07-30 07:31:30|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1722324700000|2024-07-30 07:31:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1722324710000|2024-07-30 07:31:50|6816|6810|6816.5|6810.5|6817|6811|6816|6810|3
1722324720000|2024-07-30 07:32:00|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|3
1722324730000|2024-07-30 07:32:10|6816.5|6810.5|6816.5|6810.5|6818|6812|6816.5|6810.5|8
1722324740000|2024-07-30 07:32:20|6817.5|6811.5|6818|6812|6818|6812|6816.5|6810.5|3
1722324750000|2024-07-30 07:32:30|6821|6815|6819|6813|6821|6815|6819|6813|2
1722324760000|2024-07-30 07:32:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1722324770000|2024-07-30 07:32:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1722324780000|2024-07-30 07:33:00|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|2
1722324790000|2024-07-30 07:33:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1722324800000|2024-07-30 07:33:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1722324810000|2024-07-30 07:33:30|6816|6810|6816.5|6810.5|6817.5|6811.5|6816|6810|3
1722324820000|2024-07-30 07:33:40|6816|6810|6816|6810|6816|6810|6816|6810|0
1722324840000|2024-07-30 07:34:00|6817|6811|6814.5|6808.5|6817|6811|6814.5|6808.5|11
1722324850000|2024-07-30 07:34:10|6815|6809|6815|6809|6815|6809|6814.5|6808.5|0
1722324860000|2024-07-30 07:34:20|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1722324870000|2024-07-30 07:34:30|||||||||2
1722324880000|2024-07-30 07:34:40|6810.5|6804.5|6813|6807|6813|6807|6810.5|6804.5|21
1722324890000|2024-07-30 07:34:50|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|6
1722324900000|2024-07-30 07:35:00|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|5
1722324920000|2024-07-30 07:35:20|6813|6807|6813|6807|6813|6807|6813|6807|2
1722324930000|2024-07-30 07:35:30|6811|6805|6813.5|6807.5|6813.5|6807.5|6811|6805|13
1722324950000|2024-07-30 07:35:50|||||||||1
1722324960000|2024-07-30 07:36:00|6814.5|6808.5|6814|6808|6815|6809|6814|6808|6
1722324970000|2024-07-30 07:36:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1722324980000|2024-07-30 07:36:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1722325000000|2024-07-30 07:36:40|6813|6807|6813|6807|6813|6807|6813|6807|0
1722325020000|2024-07-30 07:37:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6811|6805|6
1722325030000|2024-07-30 07:37:10|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1722325040000|2024-07-30 07:37:20|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|0
1722325050000|2024-07-30 07:37:30|||||||||1
1722325060000|2024-07-30 07:37:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1722325070000|2024-07-30 07:37:50|||||||||1
1722325080000|2024-07-30 07:38:00|6814|6808|6813.5|6807.5|6814|6808|6812.5|6806.5|4
1722325090000|2024-07-30 07:38:10|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1722325100000|2024-07-30 07:38:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1722325110000|2024-07-30 07:38:30|6815.5|6809.5|6821.5|6815.5|6821.5|6815.5|6815|6809|1
1722325120000|2024-07-30 07:38:40|6820|6814|6819.5|6813.5|6820|6814|6819|6813|2
1722325150000|2024-07-30 07:39:10|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|1
1722325160000|2024-07-30 07:39:20|6822|6816|6824|6818|6824|6818|6822|6816|14
1722325180000|2024-07-30 07:39:40|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|6
1722325190000|2024-07-30 07:39:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|2
1722325200000|2024-07-30 07:40:00|6824|6818|6824|6818|6824|6818|6824|6818|0
1722325210000|2024-07-30 07:40:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|4
1722325220000|2024-07-30 07:40:20|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|2
1722325230000|2024-07-30 07:40:30|6823|6817|6823|6817|6823|6817|6823|6817|2
1722325250000|2024-07-30 07:40:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6
1722325260000|2024-07-30 07:41:00|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|16
1722325270000|2024-07-30 07:41:10|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|10
1722325280000|2024-07-30 07:41:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|9
1722325290000|2024-07-30 07:41:30|6819.5|6813.5|6822|6816|6825.5|6819.5|6819.5|6813.5|8
1722325300000|2024-07-30 07:41:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1722325310000|2024-07-30 07:41:50|6822|6816|6821.5|6815.5|6822|6816|6821|6815|1
1722325320000|2024-07-30 07:42:00|6822|6816|6825|6819|6825.5|6819.5|6821.5|6815.5|6
1722325330000|2024-07-30 07:42:10|6822.5|6816.5|6824|6818|6825|6819|6822.5|6816.5|5
1722325350000|2024-07-30 07:42:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1722325370000|2024-07-30 07:42:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1722325380000|2024-07-30 07:43:00|6820|6814|6820|6814|6820|6814|6820|6814|1
1722325390000|2024-07-30 07:43:10|6820.5|6814.5|6821|6815|6823|6817|6820.5|6814.5|8
1722325400000|2024-07-30 07:43:20|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|1
1722325410000|2024-07-30 07:43:30|||||||||1
1722325420000|2024-07-30 07:43:40|6826|6820|6821.5|6815.5|6826|6820|6821.5|6815.5|6
1722325430000|2024-07-30 07:43:50|6822|6816|6822|6816|6822|6816|6822|6816|0
1722325440000|2024-07-30 07:44:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1722325450000|2024-07-30 07:44:10|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|6
1722325470000|2024-07-30 07:44:30|||||||||9
1722325480000|2024-07-30 07:44:40|6821.5|6815.5|6822|6816|6824.5|6818.5|6821.5|6815.5|10
1722325490000|2024-07-30 07:44:50|6822.5|6816.5|6822|6816|6823|6817|6822|6816|2
1722325500000|2024-07-30 07:45:00|6818|6812|6817|6811|6818|6812|6815.5|6809.5|11
1722325510000|2024-07-30 07:45:10|6817.5|6811.5|6821.5|6815.5|6821.5|6815.5|6817|6811|3
1722325520000|2024-07-30 07:45:20|6823.5|6817.5|6819|6813|6824.5|6818.5|6819|6813|15
1722325530000|2024-07-30 07:45:30|6821|6815|6824|6818|6824|6818|6821|6815|5
1722325550000|2024-07-30 07:45:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1722325560000|2024-07-30 07:46:00|6825|6819|6823|6817|6825|6819|6823|6817|5
1722325580000|2024-07-30 07:46:20|6823.5|6817.5|6825|6819|6825|6819|6823.5|6817.5|19
1722325590000|2024-07-30 07:46:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|15
1722325600000|2024-07-30 07:46:40|6825|6819|6824.5|6818.5|6825|6819|6822|6816|30
1722325610000|2024-07-30 07:46:50|6824|6818|6824|6818|6824.5|6818.5|6823.5|6817.5|0
1722325620000|2024-07-30 07:47:00|||||||||3
1722325630000|2024-07-30 07:47:10|6822|6816|6822|6816|6822.5|6816.5|6822|6816|1
1722325640000|2024-07-30 07:47:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1722325650000|2024-07-30 07:47:30|6819|6813|6816.5|6810.5|6819|6813|6816.5|6810.5|3
1722325660000|2024-07-30 07:47:40|6817|6811|6811|6805|6817|6811|6811|6805|2
1722325680000|2024-07-30 07:48:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1722325690000|2024-07-30 07:48:10|6813|6807|6813|6807|6815.5|6809.5|6813|6807|7
1722325700000|2024-07-30 07:48:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1722325720000|2024-07-30 07:48:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6808|6802|28
1722325730000|2024-07-30 07:48:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1722325750000|2024-07-30 07:49:10|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1722325760000|2024-07-30 07:49:20|6812|6806|6812|6806|6812|6806|6812|6806|0
1722325770000|2024-07-30 07:49:30|6814|6808|6814|6808|6814|6808|6814|6808|2
1722325790000|2024-07-30 07:49:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|3
1722325800000|2024-07-30 07:50:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1722325810000|2024-07-30 07:50:10|6811|6805|6811|6805|6811|6805|6811|6805|3
1722325830000|2024-07-30 07:50:30|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|3
1722325840000|2024-07-30 07:50:40|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|9
1722325850000|2024-07-30 07:50:50|6809|6803|6798.5|6792.5|6809|6803|6798.5|6792.5|25
1722325860000|2024-07-30 07:51:00|6801|6795|6799|6793|6801|6795|6799|6793|7
1722325870000|2024-07-30 07:51:10|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|7
1722325880000|2024-07-30 07:51:20|6799|6793|6795.5|6789.5|6799|6793|6795.5|6789.5|2
1722325890000|2024-07-30 07:51:30|6797.5|6791.5|6798.5|6792.5|6799|6793|6797|6791|2
1722325900000|2024-07-30 07:51:40|6798|6792|6795.5|6789.5|6798|6792|6795.5|6789.5|2
1722325910000|2024-07-30 07:51:50|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788|6782|6
1722325920000|2024-07-30 07:52:00|6789.5|6783.5|6792.5|6786.5|6794|6788|6789.5|6783.5|11
1722325930000|2024-07-30 07:52:10|6795|6785|6795.5|6789.5|6795.5|6789.5|6794.5|6785|9
1722325940000|2024-07-30 07:52:20|6795|6789|6795|6789|6795|6789|6795|6789|36
1722325950000|2024-07-30 07:52:30|6795.5|6789.5|6796|6790|6797|6791|6795.5|6789.5|3
1722325960000|2024-07-30 07:52:40|6796.5|6790.5|6794|6788|6796.5|6790.5|6794|6788|4
1722325970000|2024-07-30 07:52:50|6790.5|6784.5|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|8
1722325980000|2024-07-30 07:53:00|6790|6784|6794|6788|6795|6788|6790|6784|2
1722325990000|2024-07-30 07:53:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6791|6785|211
1722326000000|2024-07-30 07:53:20|6793|6787|6796.5|6790.5|6796.5|6790.5|6793|6787|5
1722326010000|2024-07-30 07:53:30|6796|6790|6793.5|6787.5|6796|6790|6793.5|6787.5|0
1722326020000|2024-07-30 07:53:40|||||||||1
1722326030000|2024-07-30 07:53:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1722326040000|2024-07-30 07:54:00|6794|6788|6794|6788|6794|6788|6794|6788|0
1722326050000|2024-07-30 07:54:10|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6791|6785|25
1722326060000|2024-07-30 07:54:20|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|2
1722326080000|2024-07-30 07:54:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|10
1722326090000|2024-07-30 07:54:50|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|2
1722326100000|2024-07-30 07:55:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|2
1722326110000|2024-07-30 07:55:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|2
1722326120000|2024-07-30 07:55:20|6791|6785|6791|6785|6791|6785|6791|6785|4
1722326130000|2024-07-30 07:55:30|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|6
1722326140000|2024-07-30 07:55:40|6789|6783|6789|6783|6789|6783|6789|6783|1
1722326150000|2024-07-30 07:55:50|||||||||6
1722326160000|2024-07-30 07:56:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|3
1722326200000|2024-07-30 07:56:40|6790.5|6784.5|6793|6787|6794|6788|6790.5|6784.5|8
1722326210000|2024-07-30 07:56:50|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|0
1722326220000|2024-07-30 07:57:00|6794|6788|6791.5|6785.5|6794|6788|6790.5|6784.5|5
1722326230000|2024-07-30 07:57:10|6790.5|6784.5|6790.5|6784.5|6791|6785|6790|6784|3
1722326240000|2024-07-30 07:57:20|6789.5|6783.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|0
1722326260000|2024-07-30 07:57:40|6792|6786|6792|6786|6792.5|6786.5|6791.5|6785.5|1
1722326270000|2024-07-30 07:57:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1722326280000|2024-07-30 07:58:00|6794.5|6788.5|6797|6791|6797|6791|6794.5|6788.5|6
1722326290000|2024-07-30 07:58:10|6799|6793|6797|6791|6799|6793|6797|6791|1
1722326300000|2024-07-30 07:58:20|6796|6790|6800|6794|6800|6794|6796|6790|4
1722326310000|2024-07-30 07:58:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1722326320000|2024-07-30 07:58:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1722326330000|2024-07-30 07:58:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1722326340000|2024-07-30 07:59:00|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1722326350000|2024-07-30 07:59:10|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|4
1722326360000|2024-07-30 07:59:20|6804.5|6798.5|6802.5|6796.5|6804.5|6798.5|6802|6796|2
1722326370000|2024-07-30 07:59:30|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|12
1722326380000|2024-07-30 07:59:40|6802|6796|6801|6795|6802|6796|6801|6795|1
1722326390000|2024-07-30 07:59:50|6800|6794|6801|6795|6801|6795|6800|6794|1
1722326400000|2024-07-30 08:00:00|6800|6794|6800|6794|6801|6795|6799.5|6793.5|4
1722326420000|2024-07-30 08:00:20|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1722326430000|2024-07-30 08:00:30|6802|6796|6801|6795|6803.5|6797.5|6801|6795|4
1722326440000|2024-07-30 08:00:40|6799.5|6793.5|6798|6792|6799.5|6793.5|6797.5|6791.5|3
1722326450000|2024-07-30 08:00:50|6799|6793|6801|6795|6801|6795|6799|6793|2
1722326460000|2024-07-30 08:01:00|6799.5|6793.5|6802|6796|6802.5|6796.5|6799.5|6793.5|15
1722326470000|2024-07-30 08:01:10|6804.5|6798.5|6807.5|6801.5|6807.5|6801.5|6804.5|6798.5|2
1722326480000|2024-07-30 08:01:20|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1722326490000|2024-07-30 08:01:30|6807|6801|6812|6806|6812|6806|6807|6801|1
1722326500000|2024-07-30 08:01:40|6813|6807|6813|6807|6813|6807|6813|6807|0
1722326510000|2024-07-30 08:01:50|6811.5|6805.5|6815|6809|6815|6809|6811.5|6805.5|12
1722326520000|2024-07-30 08:02:00|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811|6805|17
1722326530000|2024-07-30 08:02:10|6814.5|6808.5|6815|6809|6815.5|6809.5|6814|6808|8
1722326540000|2024-07-30 08:02:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1722326560000|2024-07-30 08:02:40|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|3
1722326580000|2024-07-30 08:03:00|6810.5|6804.5|6813.5|6807.5|6814.5|6808.5|6810.5|6804.5|29
1722326590000|2024-07-30 08:03:10|6814|6808|6816.5|6810.5|6817.5|6811.5|6814|6808|5
1722326600000|2024-07-30 08:03:20|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1722326610000|2024-07-30 08:03:30|6815|6809|6814|6808|6815|6809|6810|6804|11
1722326620000|2024-07-30 08:03:40|6812.5|6806.5|6813|6807|6813|6807|6811.5|6805.5|38
1722326640000|2024-07-30 08:04:00|6814|6808|6814|6808|6815|6809|6814|6808|1
1722326650000|2024-07-30 08:04:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1722326660000|2024-07-30 08:04:20|6815|6809|6815|6809|6815.5|6809.5|6815|6809|0
1722326690000|2024-07-30 08:04:50|||||||||1
1722326700000|2024-07-30 08:05:00|6815.5|6809.5|6812.5|6806.5|6815.5|6809.5|6812.5|6806.5|4
1722326710000|2024-07-30 08:05:10|6811.5|6805.5|6813|6807|6814|6808|6810|6804|9
1722326720000|2024-07-30 08:05:20|6809.5|6803.5|6807.5|6801.5|6810|6804|6807|6801|6
1722326730000|2024-07-30 08:05:30|6807|6801|6808.5|6802.5|6809.5|6803.5|6806|6800|2
1722326740000|2024-07-30 08:05:40|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6807.5|6801.5|5
1722326750000|2024-07-30 08:05:50|6808|6802|6807|6801|6808.5|6802.5|6805|6799|1
1722326760000|2024-07-30 08:06:00|6806|6800|6801.5|6795.5|6806|6800|6801|6795|11
1722326770000|2024-07-30 08:06:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1722326780000|2024-07-30 08:06:20|6800.5|6794.5|6804.5|6798.5|6804.5|6798.5|6799|6793|3
1722326790000|2024-07-30 08:06:30|6804|6798|6803|6797|6804.5|6798.5|6803|6797|1
1722326800000|2024-07-30 08:06:40|6799|6793|6795.5|6789.5|6799|6793|6795.5|6789.5|3
1722326810000|2024-07-30 08:06:50|6793|6787|6794.5|6788.5|6795.5|6789.5|6793|6787|6
1722326820000|2024-07-30 08:07:00|6794|6788|6794.5|6788.5|6795|6789|6794|6788|0
1722326830000|2024-07-30 08:07:10|6794|6788|6795.5|6789.5|6799.5|6793.5|6794|6788|11
1722326840000|2024-07-30 08:07:20|6795|6789|6792|6786|6795|6789|6792|6786|1
1722326850000|2024-07-30 08:07:30|6791.5|6785.5|6792|6786|6792|6786|6791|6785|3
1722326860000|2024-07-30 08:07:40|||||||||1
1722326870000|2024-07-30 08:07:50|6791.5|6785.5|6792|6786|6792.5|6786.5|6791.5|6785.5|3
1722326880000|2024-07-30 08:08:00|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|11
1722326890000|2024-07-30 08:08:10|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1722326900000|2024-07-30 08:08:20|6795|6789|6795|6789|6795|6789|6795|6789|0
1722326910000|2024-07-30 08:08:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|3
1722326920000|2024-07-30 08:08:40|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|4
1722326930000|2024-07-30 08:08:50|6794|6788|6794|6788|6794.5|6788.5|6794|6788|1
1722326940000|2024-07-30 08:09:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|0
1722326950000|2024-07-30 08:09:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|5
1722326960000|2024-07-30 08:09:20|6791|6785|6791|6785|6791|6785|6790|6784|3
1722326970000|2024-07-30 08:09:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793|6787|3
1722326980000|2024-07-30 08:09:40|6793|6787|6793|6787|6793|6787|6793|6787|0
1722326990000|2024-07-30 08:09:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6
1722327000000|2024-07-30 08:10:00|6793|6787|6793|6787|6793|6787|6792|6786|1
1722327010000|2024-07-30 08:10:10|6794|6788|6793|6787|6794|6788|6793|6787|1
1722327030000|2024-07-30 08:10:30|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|1
1722327040000|2024-07-30 08:10:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1722327060000|2024-07-30 08:11:00|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|4
1722327080000|2024-07-30 08:11:20|6800|6794|6795|6789|6800|6794|6795|6789|2
1722327090000|2024-07-30 08:11:30|6794|6788|6794.5|6788.5|6795|6789|6794|6788|0
1722327100000|2024-07-30 08:11:40|6794|6788|6795.5|6789.5|6796|6790|6794|6788|5
1722327120000|2024-07-30 08:12:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1722327130000|2024-07-30 08:12:10|6796|6790|6798|6792|6798|6792|6796|6790|1
1722327140000|2024-07-30 08:12:20|6797.5|6791.5|6794|6788|6798|6792|6794|6788|2
1722327150000|2024-07-30 08:12:30|6794.5|6788.5|6795|6789|6795|6789|6793.5|6787.5|1
1722327160000|2024-07-30 08:12:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1722327180000|2024-07-30 08:13:00|6794|6788|6794|6788|6794|6788|6794|6788|1
1722327200000|2024-07-30 08:13:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1722327210000|2024-07-30 08:13:30|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|1
1722327220000|2024-07-30 08:13:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1722327230000|2024-07-30 08:13:50|6797|6791|6800|6794|6800|6794|6797|6791|1
1722327240000|2024-07-30 08:14:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1722327250000|2024-07-30 08:14:10|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|2
1722327260000|2024-07-30 08:14:20|6797|6791|6795|6789|6797|6791|6795|6789|4
1722327280000|2024-07-30 08:14:40|6793|6787|6792.5|6786.5|6793|6787|6792|6786|1
1722327290000|2024-07-30 08:14:50|||||||||1
1722327300000|2024-07-30 08:15:00|||||||||1
1722327320000|2024-07-30 08:15:20|||||||||1
1722327340000|2024-07-30 08:15:40|6794.5|6788.5|6793|6787|6794.5|6788.5|6793|6787|1
1722327350000|2024-07-30 08:15:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1722327360000|2024-07-30 08:16:00|6795|6789|6794|6788|6796|6790|6793.5|6787.5|1
1722327370000|2024-07-30 08:16:10|6793.5|6787.5|6792|6786|6793.5|6787.5|6792|6786|2
1722327380000|2024-07-30 08:16:20|6772.5|6766.5|6773.5|6767.5|6778|6769.5|6767.5|6761.5|169
1722327390000|2024-07-30 08:16:30|6774.5|6768.5|6773|6767|6775.5|6769.5|6773|6767|20
1722327400000|2024-07-30 08:16:40|6772.5|6766.5|6768.5|6762.5|6772.5|6766.5|6766.5|6760.5|10
1722327410000|2024-07-30 08:16:50|6768|6762|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|11
1722327420000|2024-07-30 08:17:00|6769|6763|6767.5|6761.5|6769|6763|6766.5|6760.5|8
1722327430000|2024-07-30 08:17:10|6769.5|6763.5|6768.5|6762.5|6771|6765|6767.5|6761.5|19
1722327440000|2024-07-30 08:17:20|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|11
1722327450000|2024-07-30 08:17:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|3
1722327460000|2024-07-30 08:17:40|6772|6766|6771.5|6765.5|6772|6766|6771|6765|6
1722327470000|2024-07-30 08:17:50|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|11
1722327480000|2024-07-30 08:18:00|6773|6767|6775|6769|6775.5|6769.5|6773|6767|4
1722327490000|2024-07-30 08:18:10|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1722327500000|2024-07-30 08:18:20|6777|6771|6777|6771|6777|6771|6777|6771|0
1722327510000|2024-07-30 08:18:30|6776|6770|6776|6770|6776|6770|6775|6769|7
1722327540000|2024-07-30 08:19:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|2
1722327550000|2024-07-30 08:19:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6771.5|6765.5|19
1722327560000|2024-07-30 08:19:20|6775|6769|6775|6769|6775|6769|6775|6769|7
1722327570000|2024-07-30 08:19:30|6776|6770|6780.5|6774.5|6780.5|6774.5|6776|6770|5
1722327580000|2024-07-30 08:19:40|6780|6774|6780|6774|6780|6774|6780|6774|0
1722327590000|2024-07-30 08:19:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1722327600000|2024-07-30 08:20:00|6779.5|6773.5|6778.5|6772.5|6780|6774|6778.5|6772.5|0
1722327610000|2024-07-30 08:20:10|6778|6772|6778|6772|6778|6772|6778|6772|0
1722327620000|2024-07-30 08:20:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|13
1722327630000|2024-07-30 08:20:30|||||||||3
1722327640000|2024-07-30 08:20:40|6778|6772|6778|6772|6778|6772|6778|6772|11
1722327650000|2024-07-30 08:20:50|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1722327660000|2024-07-30 08:21:00|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|3
1722327670000|2024-07-30 08:21:10|6783.5|6777.5|6783.5|6777.5|6784|6778|6783|6777|1
1722327680000|2024-07-30 08:21:20|6783|6777|6783|6777|6783|6777|6783|6777|0
1722327690000|2024-07-30 08:21:30|6784|6778|6784|6778|6784|6778|6784|6778|4
1722327710000|2024-07-30 08:21:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|5
1722327720000|2024-07-30 08:22:00|6785|6779|6781|6775|6785|6779|6780|6774|7
1722327730000|2024-07-30 08:22:10|6780.5|6774.5|6782|6776|6782|6776|6780.5|6774.5|2
1722327740000|2024-07-30 08:22:20|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|1
1722327790000|2024-07-30 08:23:10|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|1
1722327800000|2024-07-30 08:23:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1722327810000|2024-07-30 08:23:30|6781|6775|6782|6776|6782|6776|6781|6775|2
1722327840000|2024-07-30 08:24:00|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|1
1722327850000|2024-07-30 08:24:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|23
1722327860000|2024-07-30 08:24:20|6777|6771|6778|6772|6778|6772|6777|6771|7
1722327870000|2024-07-30 08:24:30|6779|6773|6781|6775|6781|6775|6779|6773|3
1722327880000|2024-07-30 08:24:40|6780|6774|6780|6774|6780|6774|6780|6774|0
1722327890000|2024-07-30 08:24:50|6779.5|6773.5|6778|6772|6779.5|6773.5|6777.5|6771.5|5
1722327900000|2024-07-30 08:25:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|14
1722327910000|2024-07-30 08:25:10|6778|6772|6779.5|6773.5|6780|6774|6778|6772|2
1722327920000|2024-07-30 08:25:20|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|1
1722327930000|2024-07-30 08:25:30|||||||||4
1722327940000|2024-07-30 08:25:40|6778|6772|6778|6772|6778.5|6772.5|6778|6772|3
1722327950000|2024-07-30 08:25:50|6777.5|6771.5|6779|6773|6781.5|6775.5|6777.5|6771.5|3
1722327960000|2024-07-30 08:26:00|6779.5|6773.5|6781|6775|6781|6775|6778|6772|2
1722327970000|2024-07-30 08:26:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1722328000000|2024-07-30 08:26:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1722328020000|2024-07-30 08:27:00|6781|6775|6785.5|6779.5|6785.5|6779.5|6781|6775|3
1722328030000|2024-07-30 08:27:10|6786|6780|6786|6780|6786|6780|6785.5|6779.5|0
1722328040000|2024-07-30 08:27:20|6785.5|6779.5|6783|6777|6785.5|6779.5|6783|6777|1
1722328050000|2024-07-30 08:27:30|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|2
1722328060000|2024-07-30 08:27:40|6785.5|6779.5|6786.5|6780.5|6788.5|6782.5|6785.5|6779.5|10
1722328070000|2024-07-30 08:27:50|6786|6780|6786|6780|6786|6780|6786|6780|0
1722328080000|2024-07-30 08:28:00|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|4
1722328100000|2024-07-30 08:28:20|6786|6780|6786|6780|6786|6780|6786|6780|2
1722328110000|2024-07-30 08:28:30|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1722328120000|2024-07-30 08:28:40|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|10
1722328130000|2024-07-30 08:28:50|6789|6783|6788.5|6782.5|6790|6784|6788.5|6782.5|5
1722328140000|2024-07-30 08:29:00|6789.5|6783.5|6785.5|6779.5|6789.5|6783.5|6785.5|6779.5|5
1722328150000|2024-07-30 08:29:10|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1722328160000|2024-07-30 08:29:20|||||||||1
1722328170000|2024-07-30 08:29:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1722328180000|2024-07-30 08:29:40|6781|6775|6777.5|6771.5|6781|6775|6777.5|6771.5|6
1722328190000|2024-07-30 08:29:50|6779|6773|6780|6774|6780.5|6774.5|6779|6773|3
1722328200000|2024-07-30 08:30:00|6779.5|6773.5|6784|6778|6784|6778|6779.5|6773.5|7
1722328210000|2024-07-30 08:30:10|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1722328230000|2024-07-30 08:30:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1722328240000|2024-07-30 08:30:40|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|2
1722328250000|2024-07-30 08:30:50|6785|6779|6785|6779|6785.5|6779.5|6785|6779|4
1722328260000|2024-07-30 08:31:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784|6778|0
1722328270000|2024-07-30 08:31:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1722328280000|2024-07-30 08:31:20|6785|6779|6783|6777|6785|6779|6783|6777|3
1722328290000|2024-07-30 08:31:30|6782.5|6776.5|6780|6774|6782.5|6776.5|6780|6774|8
1722328300000|2024-07-30 08:31:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1722328310000|2024-07-30 08:31:50|6780.5|6774.5|6782.5|6776.5|6783|6777|6780.5|6774.5|5
1722328320000|2024-07-30 08:32:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1722328330000|2024-07-30 08:32:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|2
1722328340000|2024-07-30 08:32:20|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|29
1722328350000|2024-07-30 08:32:30|6780.5|6774.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|3
1722328360000|2024-07-30 08:32:40|6781|6775|6781|6775|6781|6775|6780.5|6774.5|0
1722328370000|2024-07-30 08:32:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1722328380000|2024-07-30 08:33:00|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|7
1722328390000|2024-07-30 08:33:10|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1722328400000|2024-07-30 08:33:20|6781|6775|6781|6775|6781.5|6775.5|6780|6774|1
1722328410000|2024-07-30 08:33:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1722328420000|2024-07-30 08:33:40|6778.5|6772.5|6778|6772|6779|6773|6778|6772|7
1722328430000|2024-07-30 08:33:50|6777.5|6771.5|6781.5|6775.5|6781.5|6775.5|6777.5|6771.5|3
1722328440000|2024-07-30 08:34:00|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|0
1722328450000|2024-07-30 08:34:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1722328460000|2024-07-30 08:34:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|2
1722328470000|2024-07-30 08:34:30|6776.5|6770.5|6777|6771|6777.5|6771.5|6776.5|6770.5|4
1722328490000|2024-07-30 08:34:50|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|3
1722328500000|2024-07-30 08:35:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|7
1722328530000|2024-07-30 08:35:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1722328540000|2024-07-30 08:35:40|6777|6771|6777|6771|6777|6771|6777|6771|0
1722328560000|2024-07-30 08:36:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|7
1722328570000|2024-07-30 08:36:10|||||||||1
1722328580000|2024-07-30 08:36:20|6777|6771|6777|6771|6777|6771|6777|6771|3
1722328590000|2024-07-30 08:36:30|||||||||1
1722328600000|2024-07-30 08:36:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1722328620000|2024-07-30 08:37:00|6777|6771|6777|6771|6777|6771|6777|6771|6
1722328630000|2024-07-30 08:37:10|6779|6773|6777.5|6771.5|6779|6773|6777.5|6771.5|4
1722328640000|2024-07-30 08:37:20|6777|6771|6778.5|6772.5|6779.5|6773.5|6777|6771|2
1722328650000|2024-07-30 08:37:30|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1722328660000|2024-07-30 08:37:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|0
1722328670000|2024-07-30 08:37:50|6778|6772|6779|6773|6779|6773|6778|6772|0
1722328680000|2024-07-30 08:38:00|||||||||4
1722328700000|2024-07-30 08:38:20|6780|6774|6780|6774|6780|6774|6780|6774|5
1722328720000|2024-07-30 08:38:40|6779|6773|6779|6773|6779|6773|6779|6773|2
1722328740000|2024-07-30 08:39:00|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|5
1722328750000|2024-07-30 08:39:10|6779|6773|6779|6773|6779.5|6773.5|6779|6773|0
1722328760000|2024-07-30 08:39:20|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1722328770000|2024-07-30 08:39:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|6
1722328790000|2024-07-30 08:39:50|||||||||2
1722328800000|2024-07-30 08:40:00|6779|6773|6777.5|6771.5|6779.5|6773.5|6776.5|6770.5|11
1722328810000|2024-07-30 08:40:10|||||||||1
1722328830000|2024-07-30 08:40:30|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|1
1722328840000|2024-07-30 08:40:40|6780|6774|6778.5|6772.5|6780.5|6774.5|6778.5|6772.5|2
1722328860000|2024-07-30 08:41:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|2
1722328870000|2024-07-30 08:41:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|5
1722328880000|2024-07-30 08:41:20|6781|6775|6781|6775|6781|6775|6780.5|6774.5|1
1722328890000|2024-07-30 08:41:30|6780.5|6774.5|6782.5|6776.5|6783.5|6777.5|6780.5|6774.5|2
1722328900000|2024-07-30 08:41:40|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1722328910000|2024-07-30 08:41:50|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|2
1722328920000|2024-07-30 08:42:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6781.5|6775.5|3
1722328930000|2024-07-30 08:42:10|6779|6773|6781|6775|6781.5|6775.5|6779|6773|8
1722328940000|2024-07-30 08:42:20|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782|6776|5
1722328950000|2024-07-30 08:42:30|6784|6778|6784|6778|6784|6778|6784|6778|3
1722328960000|2024-07-30 08:42:40|||||||||1
1722328970000|2024-07-30 08:42:50|6782|6776|6781|6775|6782|6776|6781|6775|1
1722328980000|2024-07-30 08:43:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1722328990000|2024-07-30 08:43:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|2
1722329000000|2024-07-30 08:43:20|6778|6772|6778|6772|6778|6772|6777.5|6771.5|1
1722329010000|2024-07-30 08:43:30|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|2
1722329020000|2024-07-30 08:43:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|3
1722329030000|2024-07-30 08:43:50|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|9
1722329050000|2024-07-30 08:44:10|6779|6773|6778.5|6772.5|6779|6773|6778|6772|6
1722329060000|2024-07-30 08:44:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1722329070000|2024-07-30 08:44:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1722329080000|2024-07-30 08:44:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1722329090000|2024-07-30 08:44:50|6779|6773|6778|6772|6779|6773|6778|6772|7
1722329100000|2024-07-30 08:45:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1722329110000|2024-07-30 08:45:10|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|14
1722329120000|2024-07-30 08:45:20|6778|6772|6778|6772|6778.5|6772.5|6778|6772|5
1722329130000|2024-07-30 08:45:30|6777.5|6771.5|6779|6773|6779.5|6773.5|6777.5|6771.5|10
1722329140000|2024-07-30 08:45:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|3
1722329150000|2024-07-30 08:45:50|6779|6773|6780|6774|6780|6774|6779|6773|2
1722329160000|2024-07-30 08:46:00|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|2
1722329170000|2024-07-30 08:46:10|6781|6775|6780|6774|6781|6775|6780|6774|2
1722329180000|2024-07-30 08:46:20|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778|6772|0
1722329200000|2024-07-30 08:46:40|6778|6772|6777|6771|6778.5|6772.5|6777|6771|0
1722329210000|2024-07-30 08:46:50|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|3
1722329220000|2024-07-30 08:47:00|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1722329250000|2024-07-30 08:47:30|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1722329260000|2024-07-30 08:47:40|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|1
1722329270000|2024-07-30 08:47:50|6777|6771|6781|6775|6781|6775|6777|6771|8
1722329280000|2024-07-30 08:48:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1722329290000|2024-07-30 08:48:10|6780|6774|6784|6778|6784|6778|6780|6774|1
1722329300000|2024-07-30 08:48:20|6783|6777|6782|6776|6783|6777|6782|6776|0
1722329310000|2024-07-30 08:48:30|6781.5|6775.5|6782|6776|6782|6776|6781|6775|0
1722329320000|2024-07-30 08:48:40|6784|6778|6784|6778|6785.5|6779.5|6784|6778|5
1722329330000|2024-07-30 08:48:50|||||||||2
1722329350000|2024-07-30 08:49:10|6783|6777|6785|6779|6785|6779|6783|6777|2
1722329360000|2024-07-30 08:49:20|6786|6780|6786.5|6780.5|6787|6781|6785.5|6779.5|4
1722329370000|2024-07-30 08:49:30|6786|6780|6786|6780|6786|6780|6786|6780|7
1722329380000|2024-07-30 08:49:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|0
1722329390000|2024-07-30 08:49:50|6786.5|6780.5|6787|6781|6787|6781|6786|6780|3
1722329400000|2024-07-30 08:50:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1722329410000|2024-07-30 08:50:10|||||||||2
1722329420000|2024-07-30 08:50:20|6786|6780|6785|6779|6786|6780|6785|6779|2
1722329430000|2024-07-30 08:50:30|6783.5|6777.5|6784|6778|6784|6778|6782.5|6776.5|15
1722329440000|2024-07-30 08:50:40|6783.5|6777.5|6786|6780|6786|6780|6783|6777|14
1722329450000|2024-07-30 08:50:50|6785.5|6779.5|6786|6780|6786|6780|6785|6779|2
1722329460000|2024-07-30 08:51:00|6785|6779|6781.5|6775.5|6785|6779|6781.5|6775.5|11
1722329470000|2024-07-30 08:51:10|||||||||4
1722329480000|2024-07-30 08:51:20|6784|6778|6782|6776|6784|6778|6782|6776|6
1722329490000|2024-07-30 08:51:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|9
1722329500000|2024-07-30 08:51:40|6782|6776|6786|6780|6786|6780|6782|6776|13
1722329510000|2024-07-30 08:51:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1722329520000|2024-07-30 08:52:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1722329530000|2024-07-30 08:52:10|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1722329540000|2024-07-30 08:52:20|6785|6779|6786|6780|6786.5|6780.5|6784.5|6778.5|3
1722329550000|2024-07-30 08:52:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1722329570000|2024-07-30 08:52:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722329580000|2024-07-30 08:53:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1722329600000|2024-07-30 08:53:20|6783.5|6777.5|6782.5|6776.5|6784|6778|6782.5|6776.5|7
1722329610000|2024-07-30 08:53:30|6783|6777|6782|6776|6783|6777|6782|6776|1
1722329620000|2024-07-30 08:53:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|3
1722329640000|2024-07-30 08:54:00|||||||||2
1722329650000|2024-07-30 08:54:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|3
1722329660000|2024-07-30 08:54:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1722329670000|2024-07-30 08:54:30|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|7
1722329680000|2024-07-30 08:54:40|||||||||5
1722329690000|2024-07-30 08:54:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6
1722329700000|2024-07-30 08:55:00|||||||||2
1722329710000|2024-07-30 08:55:10|6782|6776|6782|6776|6782|6776|6782|6776|3
1722329720000|2024-07-30 08:55:20|6784|6778|6784|6778|6784|6778|6783.5|6777.5|1
1722329740000|2024-07-30 08:55:40|6783|6777|6782|6776|6783|6777|6782|6776|2
1722329750000|2024-07-30 08:55:50|||||||||5
1722329760000|2024-07-30 08:56:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|4
1722329780000|2024-07-30 08:56:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|6
1722329790000|2024-07-30 08:56:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|18
1722329800000|2024-07-30 08:56:40|6781.5|6775.5|6784|6778|6784|6778|6781.5|6775.5|29
1722329810000|2024-07-30 08:56:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1722329820000|2024-07-30 08:57:00|6783|6777|6784.5|6778.5|6784.5|6778.5|6783|6777|29
1722329830000|2024-07-30 08:57:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1722329840000|2024-07-30 08:57:20|||||||||1
1722329850000|2024-07-30 08:57:30|6782|6776|6782|6776|6782|6776|6782|6776|7
1722329870000|2024-07-30 08:57:50|||||||||3
1722329880000|2024-07-30 08:58:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|2
1722329890000|2024-07-30 08:58:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|10
1722329900000|2024-07-30 08:58:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|4
1722329910000|2024-07-30 08:58:30|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1722329920000|2024-07-30 08:58:40|6789|6783|6789|6783|6789|6783|6789|6783|0
1722329930000|2024-07-30 08:58:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1722329940000|2024-07-30 08:59:00|6787|6781|6785.5|6779.5|6787|6781|6785|6779|4
1722329950000|2024-07-30 08:59:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|3
1722329960000|2024-07-30 08:59:20|6787|6781|6787|6781|6787|6781|6787|6781|2
1722329970000|2024-07-30 08:59:30|6786.5|6780.5|6786|6780|6787|6781|6786|6780|6
1722329980000|2024-07-30 08:59:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1722329990000|2024-07-30 08:59:50|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1722330000000|2024-07-30 09:00:00|6787|6781|6786.5|6780.5|6787|6781|6786|6780|10
1722330010000|2024-07-30 09:00:10|6787|6781|6787|6781|6787|6781|6787|6781|0
1722330020000|2024-07-30 09:00:20|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|21
1722330030000|2024-07-30 09:00:30|6782|6776|6777.5|6771.5|6782|6776|6776.5|6770.5|14
1722330040000|2024-07-30 09:00:40|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|188
1722330050000|2024-07-30 09:00:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|19
1722330060000|2024-07-30 09:01:00|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|21
1722330070000|2024-07-30 09:01:10|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|4
1722330080000|2024-07-30 09:01:20|||||||||10
1722330090000|2024-07-30 09:01:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1722330110000|2024-07-30 09:01:50|6777|6771|6777|6771|6777|6771|6777|6771|5
1722330130000|2024-07-30 09:02:10|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|8
1722330140000|2024-07-30 09:02:20|6779|6773|6782|6776|6782|6776|6779|6773|4
1722330150000|2024-07-30 09:02:30|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|1
1722330160000|2024-07-30 09:02:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1722330180000|2024-07-30 09:03:00|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1722330190000|2024-07-30 09:03:10|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|7
1722330200000|2024-07-30 09:03:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1722330210000|2024-07-30 09:03:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1722330220000|2024-07-30 09:03:40|6777|6771|6778|6772|6778|6772|6777|6771|18
1722330230000|2024-07-30 09:03:50|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|2
1722330240000|2024-07-30 09:04:00|6777|6771|6777|6771|6777|6771|6777|6771|3
1722330250000|2024-07-30 09:04:10|||||||||5
1722330260000|2024-07-30 09:04:20|6776.5|6770.5|6778|6772|6778.5|6772.5|6776.5|6770.5|22
1722330270000|2024-07-30 09:04:30|6769.5|6763.5|6764.5|6758.5|6769.5|6763.5|6764|6758|20
1722330280000|2024-07-30 09:04:40|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|23
1722330290000|2024-07-30 09:04:50|6765|6759|6765|6759|6765|6759|6764|6758|61
1722330300000|2024-07-30 09:05:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1722330310000|2024-07-30 09:05:10|6764.5|6758.5|6764|6758|6765|6759|6764|6758|10
1722330320000|2024-07-30 09:05:20|6765|6759|6766|6760|6766|6760|6765|6759|3
1722330330000|2024-07-30 09:05:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|4
1722330340000|2024-07-30 09:05:40|6765|6759|6765|6759|6765|6759|6764|6758|13
1722330350000|2024-07-30 09:05:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|65
1722330360000|2024-07-30 09:06:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|9
1722330370000|2024-07-30 09:06:10|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|5
1722330380000|2024-07-30 09:06:20|6773|6767|6772.5|6766.5|6773.5|6767.5|6771.5|6765.5|3
1722330390000|2024-07-30 09:06:30|6772|6766|6774.5|6768.5|6775|6769|6772|6766|6
1722330400000|2024-07-30 09:06:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1722330410000|2024-07-30 09:06:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1722330430000|2024-07-30 09:07:10|6772.5|6766.5|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|21
1722330440000|2024-07-30 09:07:20|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1722330450000|2024-07-30 09:07:30|6773|6767|6773.5|6767.5|6774.5|6768.5|6773|6767|9
1722330460000|2024-07-30 09:07:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722330470000|2024-07-30 09:07:50|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|15
1722330490000|2024-07-30 09:08:10|6774|6768|6774|6768|6774|6768|6774|6768|1
1722330500000|2024-07-30 09:08:20|6773.5|6767.5|6770|6764|6773.5|6767.5|6770|6764|11
1722330510000|2024-07-30 09:08:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|3
1722330520000|2024-07-30 09:08:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722330530000|2024-07-30 09:08:50|||||||||1
1722330540000|2024-07-30 09:09:00|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|3
1722330550000|2024-07-30 09:09:10|6769|6763|6769|6763|6769|6763|6769|6763|1
1722330560000|2024-07-30 09:09:20|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|4
1722330580000|2024-07-30 09:09:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|2
1722330590000|2024-07-30 09:09:50|6766|6760|6766|6760|6766|6760|6766|6760|4
1722330620000|2024-07-30 09:10:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|5
1722330630000|2024-07-30 09:10:30|6765|6759|6764|6758|6765|6759|6764|6758|4
1722330640000|2024-07-30 09:10:40|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|8
1722330660000|2024-07-30 09:11:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|7
1722330670000|2024-07-30 09:11:10|||||||||3
1722330680000|2024-07-30 09:11:20|||||||||6
1722330700000|2024-07-30 09:11:40|6764|6758|6764|6758|6764|6758|6764|6758|2
1722330710000|2024-07-30 09:11:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|9
1722330720000|2024-07-30 09:12:00|6765|6759|6764|6758|6765|6759|6764|6758|9
1722330750000|2024-07-30 09:12:30|||||||||3
1722330760000|2024-07-30 09:12:40|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|22
1722330770000|2024-07-30 09:12:50|6765|6759|6765|6759|6765|6759|6765|6759|5
1722330790000|2024-07-30 09:13:10|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|10
1722330800000|2024-07-30 09:13:20|6765|6759|6765|6759|6765|6759|6765|6759|1
1722330810000|2024-07-30 09:13:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6
1722330820000|2024-07-30 09:13:40|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|3
1722330830000|2024-07-30 09:13:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6
1722330840000|2024-07-30 09:14:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1722330850000|2024-07-30 09:14:10|6764|6758|6764|6758|6764|6758|6764|6758|0
1722330880000|2024-07-30 09:14:40|||||||||1
1722330890000|2024-07-30 09:14:50|||||||||6
1722330900000|2024-07-30 09:15:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|5
1722330910000|2024-07-30 09:15:10|||||||||1
1722330920000|2024-07-30 09:15:20|||||||||7
1722330930000|2024-07-30 09:15:30|6764|6758|6765|6759|6765|6759|6764|6758|5
1722330940000|2024-07-30 09:15:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722330950000|2024-07-30 09:15:50|6764|6758|6764|6758|6764|6758|6764|6758|0
1722330960000|2024-07-30 09:16:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|4
1722330980000|2024-07-30 09:16:20|6766.5|6760.5|6768|6762|6768|6762|6766.5|6760.5|9
1722330990000|2024-07-30 09:16:30|6771.5|6765.5|6771.5|6765.5|6773.5|6767.5|6771|6765|6
1722331010000|2024-07-30 09:16:50|6771|6765|6770|6764|6771.5|6765.5|6770|6764|0
1722331020000|2024-07-30 09:17:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1722331030000|2024-07-30 09:17:10|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1722331040000|2024-07-30 09:17:20|6766|6760|6766|6760|6766|6760|6766|6760|0
1722331060000|2024-07-30 09:17:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722331070000|2024-07-30 09:17:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|3
1722331080000|2024-07-30 09:18:00|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|3
1722331090000|2024-07-30 09:18:10|6764|6758|6764|6758|6764|6758|6764|6758|7
1722331100000|2024-07-30 09:18:20|6763.5|6757.5|6764.5|6758.5|6765|6759|6763.5|6757.5|12
1722331110000|2024-07-30 09:18:30|6765|6759|6766|6760|6766|6760|6765|6759|3
1722331120000|2024-07-30 09:18:40|6768|6762|6769|6763|6769|6763|6768|6762|2
1722331130000|2024-07-30 09:18:50|6771|6765|6772|6766|6772|6766|6771|6765|2
1722331140000|2024-07-30 09:19:00|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|8
1722331150000|2024-07-30 09:19:10|6768.5|6762.5|6764.5|6758.5|6769|6763|6764.5|6758.5|4
1722331160000|2024-07-30 09:19:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722331180000|2024-07-30 09:19:40|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|3
1722331190000|2024-07-30 09:19:50|6767|6761|6766|6760|6767|6761|6766|6760|35
1722331200000|2024-07-30 09:20:00|6766.5|6760.5|6765.5|6759.5|6767|6761|6765.5|6759.5|6
1722331210000|2024-07-30 09:20:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722331220000|2024-07-30 09:20:20|6766|6760|6765|6759|6766|6760|6765|6759|1
1722331230000|2024-07-30 09:20:30|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|7
1722331240000|2024-07-30 09:20:40|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|4
1722331250000|2024-07-30 09:20:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722331260000|2024-07-30 09:21:00|6765|6759|6765|6759|6765.5|6759.5|6765|6759|0
1722331270000|2024-07-30 09:21:10|6764.5|6758.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|0
1722331280000|2024-07-30 09:21:20|6764|6758|6764|6758|6764|6758|6764|6758|14
1722331290000|2024-07-30 09:21:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1722331300000|2024-07-30 09:21:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|8
1722331310000|2024-07-30 09:21:50|6760|6754|6760|6754|6760|6754|6760|6754|7
1722331330000|2024-07-30 09:22:10|||||||||1
1722331340000|2024-07-30 09:22:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|9
1722331350000|2024-07-30 09:22:30|||||||||5
1722331360000|2024-07-30 09:22:40|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|4
1722331380000|2024-07-30 09:23:00|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|6
1722331390000|2024-07-30 09:23:10|6755|6749|6755|6749|6755|6749|6755|6749|0
1722331400000|2024-07-30 09:23:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|3
1722331410000|2024-07-30 09:23:30|||||||||2
1722331420000|2024-07-30 09:23:40|6754|6748|6754|6748|6754|6748|6754|6748|3
1722331430000|2024-07-30 09:23:50|||||||||1
1722331450000|2024-07-30 09:24:10|||||||||1
1722331460000|2024-07-30 09:24:20|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|5
1722331470000|2024-07-30 09:24:30|6754.5|6748.5|6754.5|6748.5|6755.5|6749.5|6754|6748|12
1722331480000|2024-07-30 09:24:40|6755|6749|6759|6753|6759|6753|6755|6749|7
1722331490000|2024-07-30 09:24:50|6758.5|6752.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|3
1722331500000|2024-07-30 09:25:00|6760|6754|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|0
1722331510000|2024-07-30 09:25:10|6758.5|6752.5|6756|6750|6758.5|6752.5|6756|6750|7
1722331530000|2024-07-30 09:25:30|6755|6749|6755|6749|6755|6749|6755|6749|5
1722331540000|2024-07-30 09:25:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|2
1722331550000|2024-07-30 09:25:50|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|8
1722331560000|2024-07-30 09:26:00|||||||||2
1722331580000|2024-07-30 09:26:20|||||||||1
1722331590000|2024-07-30 09:26:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|5
1722331600000|2024-07-30 09:26:40|||||||||5
1722331620000|2024-07-30 09:27:00|||||||||5
1722331630000|2024-07-30 09:27:10|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|6
1722331640000|2024-07-30 09:27:20|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|1
1722331650000|2024-07-30 09:27:30|6751|6745|6753|6747|6753|6747|6750.5|6744.5|7
1722331660000|2024-07-30 09:27:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6753.5|6747.5|2
1722331670000|2024-07-30 09:27:50|6753.5|6747.5|6755|6749|6755|6749|6753.5|6747.5|5
1722331680000|2024-07-30 09:28:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1722331690000|2024-07-30 09:28:10|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6751.5|6745.5|7
1722331700000|2024-07-30 09:28:20|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1722331710000|2024-07-30 09:28:30|6752|6746|6752|6746|6752|6746|6752|6746|0
1722331730000|2024-07-30 09:28:50|6754|6748|6754|6748|6754|6748|6754|6748|2
1722331740000|2024-07-30 09:29:00|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1722331750000|2024-07-30 09:29:10|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|5
1722331760000|2024-07-30 09:29:20|6754.5|6748.5|6753.5|6747.5|6755|6749|6753.5|6747.5|3
1722331770000|2024-07-30 09:29:30|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1722331780000|2024-07-30 09:29:40|6753|6747|6753.5|6747.5|6754|6748|6753|6747|3
1722331790000|2024-07-30 09:29:50|6753|6747|6752.5|6746.5|6753|6747|6751.5|6745.5|1
1722331810000|2024-07-30 09:30:10|6752|6746|6752|6746|6752|6746|6751.5|6745.5|1
1722331820000|2024-07-30 09:30:20|6751|6745|6751|6745|6751|6745|6751|6745|2
1722331830000|2024-07-30 09:30:30|6754|6748|6752|6746|6754.5|6748.5|6752|6746|5
1722331840000|2024-07-30 09:30:40|6752.5|6746.5|6754.5|6748.5|6754.5|6748.5|6752|6746|3
1722331850000|2024-07-30 09:30:50|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1722331860000|2024-07-30 09:31:00|6755|6749|6754|6748|6755|6749|6754|6748|0
1722331870000|2024-07-30 09:31:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|12
1722331880000|2024-07-30 09:31:20|6755.5|6749.5|6751.5|6745.5|6755.5|6749.5|6751.5|6745.5|11
1722331890000|2024-07-30 09:31:30|6751|6745|6751|6745|6751|6745|6751|6745|0
1722331920000|2024-07-30 09:32:00|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|29
1722331930000|2024-07-30 09:32:10|6752|6746|6751|6745|6752|6746|6751|6745|1
1722331940000|2024-07-30 09:32:20|6752.5|6746.5|6753|6747|6755|6749|6752.5|6746.5|5
1722331950000|2024-07-30 09:32:30|6754.5|6748.5|6760.5|6754.5|6760.5|6754.5|6754.5|6748.5|15
1722331960000|2024-07-30 09:32:40|6759.5|6753.5|6758|6752|6759.5|6753.5|6758|6752|2
1722331970000|2024-07-30 09:32:50|6757|6751|6758|6752|6758|6752|6757|6751|17
1722331980000|2024-07-30 09:33:00|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1722331990000|2024-07-30 09:33:10|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|3
1722332010000|2024-07-30 09:33:30|6762|6756|6762|6756|6762|6756|6762|6756|0
1722332020000|2024-07-30 09:33:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1722332040000|2024-07-30 09:34:00|6761|6755|6761|6755|6761|6755|6761|6755|2
1722332060000|2024-07-30 09:34:20|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|4
1722332070000|2024-07-30 09:34:30|6758|6752|6758|6752|6758|6752|6758|6752|0
1722332080000|2024-07-30 09:34:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1722332090000|2024-07-30 09:34:50|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|4
1722332100000|2024-07-30 09:35:00|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|1
1722332110000|2024-07-30 09:35:10|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|7
1722332120000|2024-07-30 09:35:20|||||||||4
1722332130000|2024-07-30 09:35:30|6758.5|6752.5|6761.5|6755.5|6761.5|6755.5|6758|6752|4
1722332140000|2024-07-30 09:35:40|6761|6755|6762|6756|6763|6757|6761|6755|1
1722332150000|2024-07-30 09:35:50|6761.5|6755.5|6764.5|6758.5|6764.5|6758.5|6761.5|6755.5|15
1722332160000|2024-07-30 09:36:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1722332170000|2024-07-30 09:36:10|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|5
1722332190000|2024-07-30 09:36:30|6764.5|6758.5|6760.5|6754.5|6764.5|6758.5|6760.5|6754.5|1
1722332200000|2024-07-30 09:36:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1722332210000|2024-07-30 09:36:50|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1722332220000|2024-07-30 09:37:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1722332230000|2024-07-30 09:37:10|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1722332240000|2024-07-30 09:37:20|6759.5|6753.5|6759.5|6753.5|6760|6754|6759|6753|4
1722332260000|2024-07-30 09:37:40|||||||||2
1722332270000|2024-07-30 09:37:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|3
1722332290000|2024-07-30 09:38:10|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|4
1722332300000|2024-07-30 09:38:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|3
1722332310000|2024-07-30 09:38:30|6759|6753|6759|6753|6759|6753|6759|6753|1
1722332320000|2024-07-30 09:38:40|6758|6752|6758|6752|6758|6752|6758|6752|1
1722332330000|2024-07-30 09:38:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1722332340000|2024-07-30 09:39:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|2
1722332350000|2024-07-30 09:39:10|6759|6753|6759|6753|6759|6753|6759|6753|0
1722332360000|2024-07-30 09:39:20|6758.5|6752.5|6759|6753|6759.5|6753.5|6758.5|6752.5|4
1722332390000|2024-07-30 09:39:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|12
1722332400000|2024-07-30 09:40:00|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1722332410000|2024-07-30 09:40:10|6762.5|6756.5|6764|6758|6764|6758|6762|6756|4
1722332420000|2024-07-30 09:40:20|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|1
1722332430000|2024-07-30 09:40:30|6762.5|6756.5|6766.5|6760.5|6766.5|6760.5|6762|6756|4
1722332440000|2024-07-30 09:40:40|6766|6760|6766|6760|6766|6760|6766|6760|1
1722332450000|2024-07-30 09:40:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1722332460000|2024-07-30 09:41:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1722332470000|2024-07-30 09:41:10|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764|6758|0
1722332480000|2024-07-30 09:41:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1722332490000|2024-07-30 09:41:30|6767.5|6761.5|6766|6760|6767.5|6761.5|6765.5|6759.5|4
1722332500000|2024-07-30 09:41:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|3
1722332510000|2024-07-30 09:41:50|||||||||1
1722332520000|2024-07-30 09:42:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|10
1722332530000|2024-07-30 09:42:10|6769|6763|6768.5|6762.5|6769|6763|6767.5|6761.5|7
1722332540000|2024-07-30 09:42:20|6767|6761|6769|6763|6769|6763|6767|6761|1
1722332550000|2024-07-30 09:42:30|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1722332560000|2024-07-30 09:42:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1722332590000|2024-07-30 09:43:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722332610000|2024-07-30 09:43:30|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1722332640000|2024-07-30 09:44:00|||||||||1
1722332650000|2024-07-30 09:44:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1722332660000|2024-07-30 09:44:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1722332690000|2024-07-30 09:44:50|6764|6758|6761.5|6755.5|6764|6758|6761|6755|3
1722332700000|2024-07-30 09:45:00|||||||||1
1722332710000|2024-07-30 09:45:10|6761|6755|6760.5|6754.5|6761|6755|6760|6754|1
1722332740000|2024-07-30 09:45:40|6762.5|6756.5|6765.5|6759.5|6765.5|6759.5|6762.5|6756.5|13
1722332760000|2024-07-30 09:46:00|6766|6760|6766|6760|6766|6760|6766|6760|0
1722332780000|2024-07-30 09:46:20|6772|6766|6771|6765|6772|6766|6771|6765|14
1722332790000|2024-07-30 09:46:30|6770.5|6764.5|6771|6765|6774.5|6768.5|6770.5|6764.5|5
1722332820000|2024-07-30 09:47:00|6772.5|6766.5|6775|6769|6775|6769|6772.5|6766.5|4
1722332830000|2024-07-30 09:47:10|6774|6768|6773.5|6767.5|6774|6768|6772.5|6766.5|15
1722332850000|2024-07-30 09:47:30|6774|6768|6773|6767|6774|6768|6773|6767|1
1722332860000|2024-07-30 09:47:40|6772|6766|6772|6766|6772|6766|6772|6766|1
1722332870000|2024-07-30 09:47:50|6771|6765|6771.5|6765.5|6772.5|6766.5|6771|6765|1
1722332880000|2024-07-30 09:48:00|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|0
1722332890000|2024-07-30 09:48:10|||||||||5
1722332910000|2024-07-30 09:48:30|||||||||1
1722332920000|2024-07-30 09:48:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1722332930000|2024-07-30 09:48:50|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|2
1722332940000|2024-07-30 09:49:00|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1722332950000|2024-07-30 09:49:10|6775|6769|6776|6770|6776|6770|6774|6768|3
1722332960000|2024-07-30 09:49:20|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|3
1722332980000|2024-07-30 09:49:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|1
1722332990000|2024-07-30 09:49:50|6783.5|6777.5|6783|6777|6784|6778|6783|6777|2
1722333000000|2024-07-30 09:50:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|4
1722333010000|2024-07-30 09:50:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1722333030000|2024-07-30 09:50:30|6781|6775|6782.5|6776.5|6782.5|6776.5|6781|6775|3
1722333040000|2024-07-30 09:50:40|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|4
1722333050000|2024-07-30 09:50:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6785.5|6779.5|4
1722333060000|2024-07-30 09:51:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|6
1722333070000|2024-07-30 09:51:10|6785|6779|6785|6779|6785|6779|6783|6777|9
1722333080000|2024-07-30 09:51:20|6784|6778|6784|6778|6784|6778|6784|6778|2
1722333090000|2024-07-30 09:51:30|6785|6779|6790.5|6784.5|6793|6787|6785|6779|54
1722333100000|2024-07-30 09:51:40|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|22
1722333110000|2024-07-30 09:51:50|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|4
1722333130000|2024-07-30 09:52:10|6786|6780|6785.5|6779.5|6786|6780|6785|6779|7
1722333140000|2024-07-30 09:52:20|6784|6778|6787|6781|6787|6781|6784|6778|12
1722333150000|2024-07-30 09:52:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|9
1722333160000|2024-07-30 09:52:40|||||||||2
1722333170000|2024-07-30 09:52:50|6787|6781|6787|6781|6787|6781|6787|6781|7
1722333180000|2024-07-30 09:53:00|6788|6782|6788.5|6782.5|6789|6783|6787|6781|10
1722333190000|2024-07-30 09:53:10|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|1
1722333200000|2024-07-30 09:53:20|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|6
1722333210000|2024-07-30 09:53:30|||||||||1
1722333220000|2024-07-30 09:53:40|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|2
1722333230000|2024-07-30 09:53:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|4
1722333240000|2024-07-30 09:54:00|6786|6780|6783.5|6777.5|6786|6780|6782.5|6776.5|9
1722333260000|2024-07-30 09:54:20|6783|6777|6785.5|6779.5|6786|6780|6783|6777|2
1722333270000|2024-07-30 09:54:30|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|11
1722333280000|2024-07-30 09:54:40|6783|6777|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1722333290000|2024-07-30 09:54:50|6780|6774|6779|6773|6780|6774|6779|6773|6
1722333300000|2024-07-30 09:55:00|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6776.5|6770.5|1
1722333310000|2024-07-30 09:55:10|6778|6772|6778|6772|6778|6772|6778|6772|1
1722333320000|2024-07-30 09:55:20|6780|6774|6780|6774|6780|6774|6780|6774|3
1722333330000|2024-07-30 09:55:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1722333340000|2024-07-30 09:55:40|6782|6772|6779.5|6773.5|6782|6774.5|6779|6772|0
1722333350000|2024-07-30 09:55:50|6779|6773|6780|6774|6780|6774|6779|6773|0
1722333360000|2024-07-30 09:56:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1722333380000|2024-07-30 09:56:20|6779.5|6773.5|6780|6774|6780|6774|6779|6773|0
1722333390000|2024-07-30 09:56:30|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|2
1722333410000|2024-07-30 09:56:50|6780|6774|6779.5|6773.5|6780|6774|6779|6773|1
1722333420000|2024-07-30 09:57:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1722333430000|2024-07-30 09:57:10|6778|6772|6778|6772|6778|6772|6777.5|6771.5|0
1722333440000|2024-07-30 09:57:20|6777.5|6771.5|6779.5|6773.5|6780.5|6774.5|6777.5|6771.5|2
1722333460000|2024-07-30 09:57:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1722333480000|2024-07-30 09:58:00|6777|6771|6775|6769|6777|6771|6775|6769|11
1722333490000|2024-07-30 09:58:10|6774.5|6768.5|6764.5|6758.5|6774.5|6768.5|6764.5|6758.5|7
1722333500000|2024-07-30 09:58:20|6764|6758|6766.5|6760.5|6766.5|6760.5|6764|6758|202
1722333510000|2024-07-30 09:58:30|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|2
1722333520000|2024-07-30 09:58:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1722333530000|2024-07-30 09:58:50|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|2
1722333550000|2024-07-30 09:59:10|6762|6756|6760|6754|6762|6756|6759.5|6753.5|0
1722333560000|2024-07-30 09:59:20|6759.5|6753.5|6756.5|6750.5|6759.5|6753.5|6756.5|6750.5|4
1722333570000|2024-07-30 09:59:30|6756|6750|6756|6750|6756|6750|6756|6750|0
1722333580000|2024-07-30 09:59:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1722333600000|2024-07-30 10:00:00|6753.5|6747.5|6752|6746|6755.5|6749.5|6751|6745|49
1722333610000|2024-07-30 10:00:10|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|6
1722333620000|2024-07-30 10:00:20|6751.5|6745.5|6754|6748|6754|6748|6751.5|6745.5|6
1722333630000|2024-07-30 10:00:30|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|7
1722333640000|2024-07-30 10:00:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6751.5|6745.5|4
1722333650000|2024-07-30 10:00:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1722333660000|2024-07-30 10:01:00|6752|6746|6752|6746|6752|6746|6752|6746|1
1722333670000|2024-07-30 10:01:10|6751|6745|6751|6745|6751|6745|6750.5|6744.5|4
1722333680000|2024-07-30 10:01:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|25
1722333690000|2024-07-30 10:01:30|6751|6745|6752|6746|6752|6746|6751|6745|5
1722333700000|2024-07-30 10:01:40|6751.5|6745.5|6752|6746|6752|6746|6750.5|6744.5|46
1722333710000|2024-07-30 10:01:50|||||||||1
1722333730000|2024-07-30 10:02:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|4
1722333740000|2024-07-30 10:02:20|6752|6746|6752.5|6746.5|6753.5|6747.5|6752|6746|5
1722333760000|2024-07-30 10:02:40|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1722333770000|2024-07-30 10:02:50|6753.5|6747.5|6756|6750|6756|6750|6752.5|6746.5|4
1722333780000|2024-07-30 10:03:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|5
1722333790000|2024-07-30 10:03:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|8
1722333800000|2024-07-30 10:03:20|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|11
1722333810000|2024-07-30 10:03:30|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1722333830000|2024-07-30 10:03:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|2
1722333840000|2024-07-30 10:04:00|6761|6755|6760|6754|6761|6755|6760|6754|1
1722333860000|2024-07-30 10:04:20|6764|6758|6764|6758|6764|6758|6764|6758|4
1722333870000|2024-07-30 10:04:30|6763.5|6757.5|6763|6757|6763.5|6757.5|6761.5|6755.5|1
1722333880000|2024-07-30 10:04:40|6762.5|6756.5|6763|6757|6763|6757|6762|6756|0
1722333890000|2024-07-30 10:04:50|6764|6758|6764|6758|6764|6758|6764|6758|3
1722333900000|2024-07-30 10:05:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|6
1722333910000|2024-07-30 10:05:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1722333930000|2024-07-30 10:05:30|6763|6757|6762.5|6756.5|6763|6757|6762|6756|0
1722333940000|2024-07-30 10:05:40|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1722333950000|2024-07-30 10:05:50|6762|6756|6762|6756|6762|6756|6762|6756|0
1722333960000|2024-07-30 10:06:00|6763|6757|6763|6757|6763|6757|6763|6757|1
1722333980000|2024-07-30 10:06:20|6766|6760|6764.5|6758.5|6766|6760|6764|6758|4
1722333990000|2024-07-30 10:06:30|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722334000000|2024-07-30 10:06:40|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|2
1722334010000|2024-07-30 10:06:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722334040000|2024-07-30 10:07:20|6766|6760|6771|6765|6771.5|6765.5|6766|6760|3
1722334050000|2024-07-30 10:07:30|6772|6766|6771|6765|6772|6766|6771|6765|0
1722334060000|2024-07-30 10:07:40|6768|6762|6767|6761|6768|6762|6766.5|6760.5|2
1722334070000|2024-07-30 10:07:50|6768|6762|6768|6762|6768|6762|6768|6762|0
1722334080000|2024-07-30 10:08:00|6767.5|6761.5|6767|6761|6768|6762|6767|6761|0
1722334090000|2024-07-30 10:08:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1722334110000|2024-07-30 10:08:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722334120000|2024-07-30 10:08:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722334130000|2024-07-30 10:08:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1722334140000|2024-07-30 10:09:00|6766|6760|6766|6760|6766|6760|6766|6760|0
1722334150000|2024-07-30 10:09:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722334160000|2024-07-30 10:09:20|6765|6759|6772.5|6766.5|6774|6768|6765|6759|6
1722334170000|2024-07-30 10:09:30|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|5
1722334180000|2024-07-30 10:09:40|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773|6767|0
1722334190000|2024-07-30 10:09:50|6777|6771|6778|6772|6779|6773|6777|6771|9
1722334210000|2024-07-30 10:10:10|6777.5|6771.5|6781.5|6775.5|6781.5|6775.5|6777|6771|8
1722334220000|2024-07-30 10:10:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|7
1722334230000|2024-07-30 10:10:30|||||||||4
1722334240000|2024-07-30 10:10:40|||||||||2
1722334250000|2024-07-30 10:10:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|3
1722334260000|2024-07-30 10:11:00|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|2
1722334270000|2024-07-30 10:11:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|16
1722334280000|2024-07-30 10:11:20|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|4
1722334290000|2024-07-30 10:11:30|6776|6770|6774|6768|6776|6770|6774|6768|0
1722334300000|2024-07-30 10:11:40|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|0
1722334310000|2024-07-30 10:11:50|6772|6766|6773.5|6767.5|6774|6768|6771.5|6765.5|2
1722334320000|2024-07-30 10:12:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722334330000|2024-07-30 10:12:10|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|1
1722334340000|2024-07-30 10:12:20|6774|6768|6777|6771|6778|6772|6774|6768|1
1722334350000|2024-07-30 10:12:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6775|6769|0
1722334360000|2024-07-30 10:12:40|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773|6767|4
1722334370000|2024-07-30 10:12:50|6773|6767|6772|6766|6773|6767|6772|6766|0
1722334380000|2024-07-30 10:13:00|6769|6763|6769|6763|6769|6763|6768|6762|2
1722334390000|2024-07-30 10:13:10|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1722334400000|2024-07-30 10:13:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1722334410000|2024-07-30 10:13:30|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|2
1722334420000|2024-07-30 10:13:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1722334430000|2024-07-30 10:13:50|6765|6759|6765|6759|6765.5|6759.5|6765|6759|0
1722334440000|2024-07-30 10:14:00|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|0
1722334460000|2024-07-30 10:14:20|6762|6756|6762|6756|6762|6756|6762|6756|1
1722334480000|2024-07-30 10:14:40|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|4
1722334490000|2024-07-30 10:14:50|6766|6760|6766|6760|6766|6760|6766|6760|0
1722334510000|2024-07-30 10:15:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722334520000|2024-07-30 10:15:20|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1722334540000|2024-07-30 10:15:40|6766|6760|6766|6760|6766|6760|6766|6760|0
1722334550000|2024-07-30 10:15:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1722334560000|2024-07-30 10:16:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1722334590000|2024-07-30 10:16:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|0
1722334600000|2024-07-30 10:16:40|6764.5|6758.5|6765.5|6759.5|6766|6760|6764.5|6758.5|1
1722334610000|2024-07-30 10:16:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1722334620000|2024-07-30 10:17:00|6762|6756|6762|6756|6762|6756|6762|6756|501
1722334630000|2024-07-30 10:17:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6756|6750|5
1722334640000|2024-07-30 10:17:20|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|11
1722334660000|2024-07-30 10:17:40|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|3
1722334670000|2024-07-30 10:17:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1722334680000|2024-07-30 10:18:00|6759|6753|6757|6751|6759|6753|6757|6751|2
1722334690000|2024-07-30 10:18:10|6756.5|6750.5|6757.5|6751.5|6757.5|6751.5|6756|6750|3
1722334700000|2024-07-30 10:18:20|6760|6754|6762|6756|6763|6757|6760|6754|2
1722334720000|2024-07-30 10:18:40|6762.5|6756.5|6760.5|6754.5|6762.5|6756.5|6760.5|6754.5|1
1722334730000|2024-07-30 10:18:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1722334740000|2024-07-30 10:19:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1722334750000|2024-07-30 10:19:10|6763|6757|6763.5|6757.5|6764|6758|6763|6757|0
1722334760000|2024-07-30 10:19:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|0
1722334790000|2024-07-30 10:19:50|||||||||1
1722334800000|2024-07-30 10:20:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6760|6754|3
1722334810000|2024-07-30 10:20:10|6760|6754|6760|6754|6760|6754|6760|6754|1
1722334820000|2024-07-30 10:20:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1722334830000|2024-07-30 10:20:30|6763|6757|6762.5|6756.5|6763|6757|6761|6755|1
1722334840000|2024-07-30 10:20:40|6762|6756|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|1
1722334860000|2024-07-30 10:21:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1722334870000|2024-07-30 10:21:10|6760.5|6754.5|6761|6755|6761|6755|6759|6753|0
1722334880000|2024-07-30 10:21:20|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1722334890000|2024-07-30 10:21:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1722334900000|2024-07-30 10:21:40|6765|6759|6767|6761|6767.5|6761.5|6765|6759|4
1722334910000|2024-07-30 10:21:50|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|0
1722334920000|2024-07-30 10:22:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|0
1722334930000|2024-07-30 10:22:10|6765|6759|6763|6757|6765|6759|6763|6757|0
1722334940000|2024-07-30 10:22:20|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1722334950000|2024-07-30 10:22:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1722334960000|2024-07-30 10:22:40|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|1
1722334990000|2024-07-30 10:23:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1722335010000|2024-07-30 10:23:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|0
1722335020000|2024-07-30 10:23:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722335040000|2024-07-30 10:24:00|6764|6758|6765|6759|6765|6759|6764|6758|1
1722335050000|2024-07-30 10:24:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722335060000|2024-07-30 10:24:20|6766|6760|6766|6760|6766|6760|6766|6760|6
1722335070000|2024-07-30 10:24:30|6767|6761|6768.5|6762.5|6770|6764|6767|6761|2
1722335080000|2024-07-30 10:24:40|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|5
1722335090000|2024-07-30 10:24:50|6769|6763|6769|6763|6769|6763|6769|6763|0
1722335100000|2024-07-30 10:25:00|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1722335110000|2024-07-30 10:25:10|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1722335120000|2024-07-30 10:25:20|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|3
1722335130000|2024-07-30 10:25:30|6765|6759|6764|6758|6765|6759|6763.5|6757.5|3
1722335150000|2024-07-30 10:25:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1722335160000|2024-07-30 10:26:00|6762|6756|6761.5|6755.5|6762|6756|6761|6755|1
1722335170000|2024-07-30 10:26:10|6762|6756|6764|6758|6766|6760|6762|6756|12
1722335180000|2024-07-30 10:26:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1722335190000|2024-07-30 10:26:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722335240000|2024-07-30 10:27:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1722335250000|2024-07-30 10:27:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1722335290000|2024-07-30 10:28:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722335310000|2024-07-30 10:28:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6762|6756|2
1722335320000|2024-07-30 10:28:40|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6761.5|6755.5|5
1722335340000|2024-07-30 10:29:00|6763|6757|6763|6757|6763|6757|6763|6757|0
1722335350000|2024-07-30 10:29:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722335360000|2024-07-30 10:29:20|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|1
1722335370000|2024-07-30 10:29:30|6763|6757|6762.5|6756.5|6763|6757|6762|6756|0
1722335390000|2024-07-30 10:29:50|6764.5|6758.5|6762|6756|6764.5|6758.5|6761.5|6755.5|3
1722335410000|2024-07-30 10:30:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722335420000|2024-07-30 10:30:20|6761|6755|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|1
1722335440000|2024-07-30 10:30:40|6761|6755|6762|6756|6762|6756|6761|6755|4
1722335460000|2024-07-30 10:31:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1722335480000|2024-07-30 10:31:20|6760|6754|6760|6754|6760|6754|6760|6754|3
1722335490000|2024-07-30 10:31:30|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1722335500000|2024-07-30 10:31:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1722335510000|2024-07-30 10:31:50|||||||||1
1722335560000|2024-07-30 10:32:40|||||||||1
1722335580000|2024-07-30 10:33:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1722335590000|2024-07-30 10:33:10|6760.5|6754.5|6763|6757|6764|6758|6760.5|6754.5|6
1722335600000|2024-07-30 10:33:20|6763.5|6757.5|6765|6759|6765|6759|6763|6757|1
1722335610000|2024-07-30 10:33:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|5
1722335620000|2024-07-30 10:33:40|6767.5|6761.5|6769|6763|6770|6764|6767|6761|4
1722335630000|2024-07-30 10:33:50|6769.5|6763.5|6770.5|6764.5|6771|6765|6769|6763|1
1722335640000|2024-07-30 10:34:00|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|5
1722335650000|2024-07-30 10:34:10|6769|6763|6770|6764|6770|6764|6769|6763|0
1722335660000|2024-07-30 10:34:20|6769|6763|6767|6761|6769|6763|6767|6761|0
1722335670000|2024-07-30 10:34:30|6767.5|6761.5|6768|6762|6769.5|6763.5|6767|6761|0
1722335680000|2024-07-30 10:34:40|6768.5|6762.5|6769|6763|6769|6763|6768|6762|0
1722335700000|2024-07-30 10:35:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1722335710000|2024-07-30 10:35:10|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|1
1722335720000|2024-07-30 10:35:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1722335740000|2024-07-30 10:35:40|6769|6763|6768|6762|6769.5|6763.5|6768|6762|0
1722335750000|2024-07-30 10:35:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1722335760000|2024-07-30 10:36:00|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1722335770000|2024-07-30 10:36:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1722335780000|2024-07-30 10:36:20|6768|6762|6769|6763|6769|6763|6768|6762|1
1722335790000|2024-07-30 10:36:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768|6762|4
1722335810000|2024-07-30 10:36:50|6768|6762|6768|6762|6768|6762|6768|6762|1
1722335820000|2024-07-30 10:37:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|1
1722335840000|2024-07-30 10:37:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722335860000|2024-07-30 10:37:40|6766|6760|6771|6765|6771|6765|6766|6760|2
1722335870000|2024-07-30 10:37:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1722335880000|2024-07-30 10:38:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1722335900000|2024-07-30 10:38:20|6770.5|6764.5|6768|6762|6770.5|6764.5|6767|6761|13
1722335910000|2024-07-30 10:38:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1722335940000|2024-07-30 10:39:00|6768|6762|6767|6761|6768|6762|6767|6761|0
1722335950000|2024-07-30 10:39:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|2
1722335960000|2024-07-30 10:39:20|6769|6763|6772|6766|6772|6766|6768.5|6762.5|5
1722335970000|2024-07-30 10:39:30|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|10
1722335980000|2024-07-30 10:39:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|0
1722335990000|2024-07-30 10:39:50|||||||||1
1722336010000|2024-07-30 10:40:10|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|0
1722336060000|2024-07-30 10:41:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722336070000|2024-07-30 10:41:10|6770|6764|6770|6764|6770|6764|6770|6764|0
1722336080000|2024-07-30 10:41:20|6772|6766|6772|6766|6772.5|6766.5|6771.5|6765.5|2
1722336110000|2024-07-30 10:41:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1722336140000|2024-07-30 10:42:20|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|4
1722336160000|2024-07-30 10:42:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1722336170000|2024-07-30 10:42:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1722336180000|2024-07-30 10:43:00|6773|6767|6773|6767|6773|6767|6772.5|6766.5|1
1722336200000|2024-07-30 10:43:20|6774.5|6768.5|6777|6771|6778|6772|6774.5|6768.5|2
1722336210000|2024-07-30 10:43:30|6776.5|6770.5|6777|6771|6778|6772|6776.5|6770.5|1
1722336220000|2024-07-30 10:43:40|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773|6767|12
1722336230000|2024-07-30 10:43:50|6774|6768|6775|6769|6775|6769|6774|6768|3
1722336240000|2024-07-30 10:44:00|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1722336250000|2024-07-30 10:44:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1722336260000|2024-07-30 10:44:20|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1722336270000|2024-07-30 10:44:30|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6773|6767|5
1722336290000|2024-07-30 10:44:50|6774|6768|6774|6768|6774|6768|6774|6768|5
1722336310000|2024-07-30 10:45:10|6773.5|6767.5|6774|6768|6774|6768|6773|6767|1
1722336320000|2024-07-30 10:45:20|6783|6777|6777.5|6771.5|6783|6777|6777.5|6771.5|14
1722336340000|2024-07-30 10:45:40|6780|6774|6779|6773|6780|6774|6779|6773|1
1722336370000|2024-07-30 10:46:10|6779.5|6773.5|6775|6769|6780|6774|6775|6769|4
1722336380000|2024-07-30 10:46:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1722336390000|2024-07-30 10:46:30|6775|6769|6775|6769|6775|6769|6775|6769|7
1722336400000|2024-07-30 10:46:40|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1722336410000|2024-07-30 10:46:50|||||||||1
1722336420000|2024-07-30 10:47:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1722336430000|2024-07-30 10:47:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1722336440000|2024-07-30 10:47:20|6775|6769|6775|6769|6775|6769|6775|6769|0
1722336460000|2024-07-30 10:47:40|||||||||1
1722336500000|2024-07-30 10:48:20|6775.5|6769.5|6781|6775|6781|6775|6775.5|6769.5|1
1722336510000|2024-07-30 10:48:30|6778.5|6772.5|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|4
1722336520000|2024-07-30 10:48:40|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|0
1722336530000|2024-07-30 10:48:50|6775|6769|6776|6770|6776|6770|6775|6769|0
1722336560000|2024-07-30 10:49:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1722336570000|2024-07-30 10:49:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1722336580000|2024-07-30 10:49:40|6775.5|6769.5|6776|6770|6776|6770|6775|6769|0
1722336600000|2024-07-30 10:50:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1722336610000|2024-07-30 10:50:10|6776|6770|6775|6769|6776|6770|6774.5|6768.5|3
1722336620000|2024-07-30 10:50:20|6777|6771|6778|6772|6779|6773|6777|6771|2
1722336630000|2024-07-30 10:50:30|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1722336650000|2024-07-30 10:50:50|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|2
1722336660000|2024-07-30 10:51:00|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|2
1722336670000|2024-07-30 10:51:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1722336680000|2024-07-30 10:51:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1722336710000|2024-07-30 10:51:50|6772|6766|6772|6766|6772|6766|6772|6766|8
1722336720000|2024-07-30 10:52:00|6771|6765|6771|6765|6771|6765|6771|6765|2
1722336730000|2024-07-30 10:52:10|6772|6766|6769|6763|6772|6766|6769|6763|0
1722336750000|2024-07-30 10:52:30|6770|6764|6771|6765|6771.5|6765.5|6770|6764|14
1722336760000|2024-07-30 10:52:40|6772|6766|6767.5|6761.5|6772|6766|6767|6761|2
1722336770000|2024-07-30 10:52:50|6768|6762|6768|6762|6768|6762|6768|6762|0
1722336780000|2024-07-30 10:53:00|6769|6763|6769|6763|6769|6763|6768.5|6762.5|0
1722336790000|2024-07-30 10:53:10|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722336810000|2024-07-30 10:53:30|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1722336830000|2024-07-30 10:53:50|6766|6760|6766|6760|6766|6760|6766|6760|0
1722336860000|2024-07-30 10:54:20|||||||||2
1722336880000|2024-07-30 10:54:40|6767|6761|6764.5|6758.5|6767|6761|6764.5|6758.5|4
1722336890000|2024-07-30 10:54:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1722336910000|2024-07-30 10:55:10|6757|6751|6762.5|6756.5|6762.5|6756.5|6757|6751|19
1722336920000|2024-07-30 10:55:20|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|0
1722336930000|2024-07-30 10:55:30|6763|6757|6763|6757|6763|6757|6763|6757|0
1722336940000|2024-07-30 10:55:40|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|3
1722336950000|2024-07-30 10:55:50|||||||||1
1722336960000|2024-07-30 10:56:00|||||||||1
1722336980000|2024-07-30 10:56:20|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|12
1722336990000|2024-07-30 10:56:30|6764|6758|6766|6760|6766|6760|6764|6758|1
1722337000000|2024-07-30 10:56:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1722337010000|2024-07-30 10:56:50|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|2
1722337020000|2024-07-30 10:57:00|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1722337030000|2024-07-30 10:57:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1722337040000|2024-07-30 10:57:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1722337050000|2024-07-30 10:57:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722337060000|2024-07-30 10:57:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1722337070000|2024-07-30 10:57:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722337080000|2024-07-30 10:58:00|6768|6762|6768|6762|6768|6762|6768|6762|0
1722337100000|2024-07-30 10:58:20|6769|6763|6769|6763|6769.5|6763.5|6769|6763|1
1722337110000|2024-07-30 10:58:30|6768|6762|6770|6764|6770|6764|6768|6762|0
1722337120000|2024-07-30 10:58:40|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1722337130000|2024-07-30 10:58:50|6770|6764|6772|6766|6772.5|6766.5|6770|6764|1
1722337140000|2024-07-30 10:59:00|6772.5|6766.5|6774.5|6768.5|6774.5|6768.5|6772|6766|0
1722337150000|2024-07-30 10:59:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|0
1722337190000|2024-07-30 10:59:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1722337200000|2024-07-30 11:00:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722337210000|2024-07-30 11:00:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|4
1722337230000|2024-07-30 11:00:30|6768|6762|6768|6762|6768|6762|6768|6762|0
1722337240000|2024-07-30 11:00:40|6767|6761|6767|6761|6767|6761|6767|6761|2
1722337250000|2024-07-30 11:00:50|6768|6762|6768|6762|6768|6762|6768|6762|3
1722337260000|2024-07-30 11:01:00|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1722337280000|2024-07-30 11:01:20|6768.5|6762.5|6771|6765|6771|6765|6768.5|6762.5|1
1722337300000|2024-07-30 11:01:40|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|0
1722337310000|2024-07-30 11:01:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|0
1722337330000|2024-07-30 11:02:10|6772|6766|6769|6763|6772|6766|6769|6763|1
1722337340000|2024-07-30 11:02:20|6769.5|6763.5|6771|6765|6771|6765|6769.5|6763.5|0
1722337350000|2024-07-30 11:02:30|6771.5|6765.5|6774|6768|6774|6768|6771.5|6765.5|1
1722337360000|2024-07-30 11:02:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|11
1722337370000|2024-07-30 11:02:50|6776|6770|6776|6770|6776|6770|6776|6770|21
1722337400000|2024-07-30 11:03:20|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1722337410000|2024-07-30 11:03:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1722337430000|2024-07-30 11:03:50|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1722337440000|2024-07-30 11:04:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1722337450000|2024-07-30 11:04:10|6776|6770|6776|6770|6776.5|6770.5|6776|6770|1
1722337460000|2024-07-30 11:04:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|5
1722337480000|2024-07-30 11:04:40|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1722337490000|2024-07-30 11:04:50|6780|6774|6780|6774|6780|6774|6780|6774|2
1722337500000|2024-07-30 11:05:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1722337510000|2024-07-30 11:05:10|6780|6774|6779|6773|6780|6774|6779|6773|0
1722337520000|2024-07-30 11:05:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1722337530000|2024-07-30 11:05:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1722337540000|2024-07-30 11:05:40|6783|6777|6787|6781|6787.5|6781.5|6783|6777|7
1722337550000|2024-07-30 11:05:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1722337560000|2024-07-30 11:06:00|6787|6781|6791.5|6785.5|6791.5|6785.5|6786|6780|14
1722337570000|2024-07-30 11:06:10|6790.5|6784.5|6789|6783|6790.5|6784.5|6787.5|6781.5|5
1722337580000|2024-07-30 11:06:20|6787.5|6781.5|6788|6782|6788|6782|6786.5|6780.5|0
1722337590000|2024-07-30 11:06:30|6789|6783|6789|6783|6789|6783|6789|6783|1
1722337610000|2024-07-30 11:06:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1722337620000|2024-07-30 11:07:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1722337640000|2024-07-30 11:07:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1722337650000|2024-07-30 11:07:30|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|5
1722337660000|2024-07-30 11:07:40|6791|6785|6794.5|6788.5|6794.5|6788.5|6791|6785|19
1722337670000|2024-07-30 11:07:50|||||||||1
1722337680000|2024-07-30 11:08:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1722337690000|2024-07-30 11:08:10|6796.5|6790.5|6800.5|6794.5|6800.5|6794.5|6796.5|6790.5|8
1722337700000|2024-07-30 11:08:20|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|12
1722337710000|2024-07-30 11:08:30|||||||||8
1722337720000|2024-07-30 11:08:40|6795.5|6789.5|6796|6790|6796.5|6790.5|6795|6789|6
1722337730000|2024-07-30 11:08:50|6795.5|6789.5|6796.5|6790.5|6797|6791|6795.5|6789.5|0
1722337740000|2024-07-30 11:09:00|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1722337750000|2024-07-30 11:09:10|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1722337760000|2024-07-30 11:09:20|6798|6792|6798|6792|6798|6792|6797.5|6791.5|0
1722337770000|2024-07-30 11:09:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|5
1722337780000|2024-07-30 11:09:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1722337790000|2024-07-30 11:09:50|6799|6793|6799|6793|6799|6793|6798|6792|4
1722337800000|2024-07-30 11:10:00|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|2
1722337810000|2024-07-30 11:10:10|6800.5|6794.5|6799|6793|6800.5|6794.5|6797|6791|9
1722337820000|2024-07-30 11:10:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|0
1722337830000|2024-07-30 11:10:30|6800|6794|6800|6794|6800|6794|6800|6794|0
1722337840000|2024-07-30 11:10:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1722337860000|2024-07-30 11:11:00|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|3
1722337870000|2024-07-30 11:11:10|6799|6793|6799|6793|6799|6793|6799|6793|0
1722337880000|2024-07-30 11:11:20|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|4
1722337890000|2024-07-30 11:11:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1722337900000|2024-07-30 11:11:40|6800|6794|6799|6793|6800|6794|6799|6793|1
1722337910000|2024-07-30 11:11:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722337920000|2024-07-30 11:12:00|6799|6793|6801|6795|6801|6795|6799|6793|5
1722337930000|2024-07-30 11:12:10|6800|6794|6800|6794|6800|6794|6800|6794|0
1722337940000|2024-07-30 11:12:20|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1722337970000|2024-07-30 11:12:50|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|1
1722337980000|2024-07-30 11:13:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1722337990000|2024-07-30 11:13:10|6796|6790|6796|6790|6796|6790|6796|6790|1
1722338000000|2024-07-30 11:13:20|||||||||2
1722338010000|2024-07-30 11:13:30|||||||||6
1722338020000|2024-07-30 11:13:40|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|1
1722338030000|2024-07-30 11:13:50|6795|6789|6795|6789|6795|6789|6794.5|6788.5|0
1722338050000|2024-07-30 11:14:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1722338070000|2024-07-30 11:14:30|6795|6789|6793|6787|6795|6789|6793|6787|1
1722338080000|2024-07-30 11:14:40|6792|6786|6792|6786|6792|6786|6791.5|6785.5|0
1722338090000|2024-07-30 11:14:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|4
1722338100000|2024-07-30 11:15:00|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1722338110000|2024-07-30 11:15:10|||||||||1
1722338160000|2024-07-30 11:16:00|6789|6783|6787|6781|6789|6783|6787|6781|1
1722338210000|2024-07-30 11:16:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1722338220000|2024-07-30 11:17:00|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|1
1722338230000|2024-07-30 11:17:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1722338240000|2024-07-30 11:17:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1722338250000|2024-07-30 11:17:30|6783.5|6777.5|6781|6775|6783.5|6777.5|6781|6775|6
1722338260000|2024-07-30 11:17:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|4
1722338270000|2024-07-30 11:17:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|2
1722338280000|2024-07-30 11:18:00|6779|6773|6777.5|6771.5|6779|6773|6776|6770|2
1722338290000|2024-07-30 11:18:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1722338300000|2024-07-30 11:18:20|6779|6773|6779|6773|6780|6774|6779|6773|3
1722338310000|2024-07-30 11:18:30|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|3
1722338320000|2024-07-30 11:18:40|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6780.5|6774.5|2
1722338330000|2024-07-30 11:18:50|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|0
1722338340000|2024-07-30 11:19:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|0
1722338350000|2024-07-30 11:19:10|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784|6778|1
1722338360000|2024-07-30 11:19:20|6786|6780|6785|6779|6786|6780|6785|6779|0
1722338370000|2024-07-30 11:19:30|6784|6778|6785|6779|6785|6779|6783|6777|0
1722338380000|2024-07-30 11:19:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1722338390000|2024-07-30 11:19:50|6784|6778|6783|6777|6784.5|6778.5|6783|6777|2
1722338400000|2024-07-30 11:20:00|6784|6778|6782|6776|6784|6778|6782|6776|0
1722338410000|2024-07-30 11:20:10|6780|6774|6780|6774|6780|6774|6780|6774|1
1722338420000|2024-07-30 11:20:20|6782|6776|6783.5|6777.5|6784|6778|6782|6776|2
1722338430000|2024-07-30 11:20:30|6784|6778|6783|6777|6784|6778|6783|6777|3
1722338440000|2024-07-30 11:20:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1722338450000|2024-07-30 11:20:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1722338460000|2024-07-30 11:21:00|6785|6779|6785|6779|6785|6779|6785|6779|0
1722338470000|2024-07-30 11:21:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722338490000|2024-07-30 11:21:30|6785|6779|6785|6779|6785|6779|6785|6779|2
1722338510000|2024-07-30 11:21:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1722338520000|2024-07-30 11:22:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722338540000|2024-07-30 11:22:20|6786|6780|6785|6779|6786|6780|6785|6779|4
1722338550000|2024-07-30 11:22:30|6784.5|6778.5|6785|6779|6785|6779|6784|6778|0
1722338560000|2024-07-30 11:22:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1722338580000|2024-07-30 11:23:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|16
1722338590000|2024-07-30 11:23:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1722338610000|2024-07-30 11:23:30|||||||||1
1722338640000|2024-07-30 11:24:00|6785|6779|6785|6779|6785|6779|6785|6779|10
1722338680000|2024-07-30 11:24:40|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1722338690000|2024-07-30 11:24:50|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1722338700000|2024-07-30 11:25:00|||||||||5
1722338710000|2024-07-30 11:25:10|||||||||1
1722338750000|2024-07-30 11:25:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1722338760000|2024-07-30 11:26:00|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1722338770000|2024-07-30 11:26:10|||||||||3
1722338810000|2024-07-30 11:26:50|6784|6778|6784|6778|6784|6778|6784|6778|7
1722338820000|2024-07-30 11:27:00|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1722338830000|2024-07-30 11:27:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1722338840000|2024-07-30 11:27:20|6785|6779|6784|6778|6785|6779|6784|6778|0
1722338850000|2024-07-30 11:27:30|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1722338870000|2024-07-30 11:27:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|5
1722338880000|2024-07-30 11:28:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784|6778|15
1722338890000|2024-07-30 11:28:10|6784|6778|6785|6779|6785|6779|6784|6778|1
1722338900000|2024-07-30 11:28:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1722338910000|2024-07-30 11:28:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1722338920000|2024-07-30 11:28:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1722338950000|2024-07-30 11:29:10|||||||||1
1722338960000|2024-07-30 11:29:20|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1722338970000|2024-07-30 11:29:30|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|1
1722338980000|2024-07-30 11:29:40|6786|6780|6784.5|6778.5|6786|6780|6784|6778|2
1722338990000|2024-07-30 11:29:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1722339000000|2024-07-30 11:30:00|6785|6779|6784.5|6778.5|6785.5|6779.5|6784|6778|6
1722339010000|2024-07-30 11:30:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1722339020000|2024-07-30 11:30:20|6785|6779|6785|6779|6785|6779|6784|6778|1
1722339030000|2024-07-30 11:30:30|6784.5|6778.5|6785.5|6779.5|6786.5|6780.5|6784.5|6778.5|2
1722339050000|2024-07-30 11:30:50|6785|6779|6791|6785|6792|6786|6785|6779|5
1722339060000|2024-07-30 11:31:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1722339070000|2024-07-30 11:31:10|6789|6783|6791|6785|6791|6785|6789|6783|2
1722339080000|2024-07-30 11:31:20|6790|6784|6789|6783|6790|6784|6789|6783|0
1722339090000|2024-07-30 11:31:30|6788.5|6782.5|6787.5|6781.5|6789|6783|6787.5|6781.5|2
1722339110000|2024-07-30 11:31:50|6786.5|6780.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|2
1722339120000|2024-07-30 11:32:00|6784|6778|6785|6779|6785|6779|6784|6778|1
1722339130000|2024-07-30 11:32:10|6785.5|6779.5|6787|6781|6787|6781|6785|6779|2
1722339140000|2024-07-30 11:32:20|6786.5|6780.5|6786|6780|6787|6781|6785.5|6779.5|1
1722339150000|2024-07-30 11:32:30|6785.5|6779.5|6784|6778|6786|6780|6784|6778|2
1722339160000|2024-07-30 11:32:40|||||||||1
1722339170000|2024-07-30 11:32:50|||||||||11
1722339180000|2024-07-30 11:33:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|4
1722339190000|2024-07-30 11:33:10|||||||||3
1722339200000|2024-07-30 11:33:20|||||||||1
1722339210000|2024-07-30 11:33:30|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|3
1722339220000|2024-07-30 11:33:40|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1722339230000|2024-07-30 11:33:50|6789.5|6783.5|6791|6785|6791|6785|6789|6783|1
1722339240000|2024-07-30 11:34:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1722339250000|2024-07-30 11:34:10|6791|6785|6790|6784|6791.5|6785.5|6790|6784|1
1722339260000|2024-07-30 11:34:20|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|0
1722339270000|2024-07-30 11:34:30|6788.5|6782.5|6789|6783|6789|6783|6788|6782|0
1722339280000|2024-07-30 11:34:40|6788.5|6782.5|6788|6782|6789|6783|6788|6782|1
1722339290000|2024-07-30 11:34:50|||||||||1
1722339300000|2024-07-30 11:35:00|6787.5|6781.5|6787.5|6781.5|6788|6782|6787|6781|1
1722339310000|2024-07-30 11:35:10|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|2
1722339320000|2024-07-30 11:35:20|6788|6782|6788|6782|6788|6782|6788|6782|1
1722339330000|2024-07-30 11:35:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1722339350000|2024-07-30 11:35:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1722339360000|2024-07-30 11:36:00|6789|6783|6788|6782|6789|6783|6788|6782|1
1722339370000|2024-07-30 11:36:10|6787|6781|6785|6779|6787|6781|6785|6779|2
1722339380000|2024-07-30 11:36:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1722339390000|2024-07-30 11:36:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1722339410000|2024-07-30 11:36:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1722339420000|2024-07-30 11:37:00|6785|6779|6784|6778|6785|6779|6784|6778|2
1722339430000|2024-07-30 11:37:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1722339440000|2024-07-30 11:37:20|6784|6778|6784|6778|6784|6778|6784|6778|0
1722339450000|2024-07-30 11:37:30|6783.5|6777.5|6784|6778|6784.5|6778.5|6783.5|6777.5|1
1722339460000|2024-07-30 11:37:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|2
1722339470000|2024-07-30 11:37:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1722339480000|2024-07-30 11:38:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|1
1722339490000|2024-07-30 11:38:10|6783.5|6777.5|6784|6778|6784|6778|6783|6777|3
1722339500000|2024-07-30 11:38:20|||||||||1
1722339510000|2024-07-30 11:38:30|||||||||2
1722339520000|2024-07-30 11:38:40|||||||||1
1722339530000|2024-07-30 11:38:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1722339540000|2024-07-30 11:39:00|6784|6778|6784|6778|6784|6778|6784|6778|3
1722339550000|2024-07-30 11:39:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1722339560000|2024-07-30 11:39:20|6786|6780|6786|6780|6786|6780|6786|6780|2
1722339580000|2024-07-30 11:39:40|||||||||1
1722339590000|2024-07-30 11:39:50|||||||||3
1722339610000|2024-07-30 11:40:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1722339620000|2024-07-30 11:40:20|6784|6778|6784|6778|6784|6778|6784|6778|1
1722339640000|2024-07-30 11:40:40|||||||||1
1722339660000|2024-07-30 11:41:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|7
1722339680000|2024-07-30 11:41:20|||||||||1
1722339690000|2024-07-30 11:41:30|6785|6779|6785|6779|6785|6779|6785|6779|7
1722339700000|2024-07-30 11:41:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1722339710000|2024-07-30 11:41:50|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6783.5|6777.5|1
1722339720000|2024-07-30 11:42:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722339730000|2024-07-30 11:42:10|||||||||1
1722339740000|2024-07-30 11:42:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1722339750000|2024-07-30 11:42:30|||||||||1
1722339760000|2024-07-30 11:42:40|||||||||1
1722339770000|2024-07-30 11:42:50|6792|6786|6789.5|6783.5|6792|6786|6789.5|6783.5|5
1722339780000|2024-07-30 11:43:00|6789|6783|6792|6786|6792|6786|6789|6783|4
1722339790000|2024-07-30 11:43:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|256
1722339810000|2024-07-30 11:43:30|6792|6786|6788.5|6782.5|6792|6786|6787.5|6781.5|1
1722339820000|2024-07-30 11:43:40|6790|6784|6789|6783|6790|6784|6789|6783|0
1722339830000|2024-07-30 11:43:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1722339850000|2024-07-30 11:44:10|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1722339860000|2024-07-30 11:44:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1722339870000|2024-07-30 11:44:30|||||||||1
1722339880000|2024-07-30 11:44:40|6785.5|6779.5|6778|6772|6785.5|6779.5|6777.5|6771.5|3
1722339890000|2024-07-30 11:44:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1722339910000|2024-07-30 11:45:10|||||||||3
1722339920000|2024-07-30 11:45:20|6775|6769|6770.5|6764.5|6775|6769|6770.5|6764.5|1
1722339930000|2024-07-30 11:45:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1722339940000|2024-07-30 11:45:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1722339950000|2024-07-30 11:45:50|6769.5|6763.5|6770.5|6764.5|6771|6765|6769.5|6763.5|47
1722339960000|2024-07-30 11:46:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1722339970000|2024-07-30 11:46:10|6774|6768|6770|6764|6774|6768|6770|6764|4
1722339980000|2024-07-30 11:46:20|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|4
1722340010000|2024-07-30 11:46:50|6768|6762|6768|6762|6768.5|6762.5|6768|6762|6
1722340020000|2024-07-30 11:47:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|8
1722340030000|2024-07-30 11:47:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1722340040000|2024-07-30 11:47:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1722340050000|2024-07-30 11:47:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1722340060000|2024-07-30 11:47:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1722340080000|2024-07-30 11:48:00|6766|6760|6768|6762|6768|6762|6766|6760|3
1722340100000|2024-07-30 11:48:20|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1722340120000|2024-07-30 11:48:40|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1722340140000|2024-07-30 11:49:00|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1722340150000|2024-07-30 11:49:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1722340160000|2024-07-30 11:49:20|||||||||1
1722340170000|2024-07-30 11:49:30|||||||||1
1722340180000|2024-07-30 11:49:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|3
1722340190000|2024-07-30 11:49:50|||||||||3
1722340200000|2024-07-30 11:50:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1722340210000|2024-07-30 11:50:10|||||||||1
1722340220000|2024-07-30 11:50:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1722340240000|2024-07-30 11:50:40|6769|6763|6769|6763|6769.5|6763.5|6769|6763|8
1722340250000|2024-07-30 11:50:50|6768|6762|6766|6760|6768|6762|6766|6760|1
1722340260000|2024-07-30 11:51:00|6765|6759|6765|6759|6765|6759|6765|6759|10
1722340280000|2024-07-30 11:51:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|13
1722340290000|2024-07-30 11:51:30|6767|6761|6767|6761|6767|6761|6767|6761|2
1722340310000|2024-07-30 11:51:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6
1722340330000|2024-07-30 11:52:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1722340340000|2024-07-30 11:52:20|6768|6762|6770|6764|6770|6764|6768|6762|3
1722340350000|2024-07-30 11:52:30|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|3
1722340360000|2024-07-30 11:52:40|6773.5|6767.5|6771|6765|6773.5|6767.5|6771|6765|1
1722340370000|2024-07-30 11:52:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1722340380000|2024-07-30 11:53:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1722340390000|2024-07-30 11:53:10|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1722340400000|2024-07-30 11:53:20|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1722340410000|2024-07-30 11:53:30|6772|6766|6772|6766|6772|6766|6772|6766|1
1722340430000|2024-07-30 11:53:50|||||||||1
1722340440000|2024-07-30 11:54:00|6771.5|6765.5|6767.5|6761.5|6771.5|6765.5|6767.5|6761.5|2
1722340460000|2024-07-30 11:54:20|6769|6763|6768|6762|6769|6763|6768|6762|4
1722340470000|2024-07-30 11:54:30|6767|6761|6769.5|6763.5|6769.5|6763.5|6767|6761|10
1722340480000|2024-07-30 11:54:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1722340490000|2024-07-30 11:54:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1722340500000|2024-07-30 11:55:00|6771|6765|6770|6764|6771|6765|6770|6764|1
1722340510000|2024-07-30 11:55:10|6771|6765|6771|6765|6771|6765|6771|6765|0
1722340520000|2024-07-30 11:55:20|6771.5|6765.5|6774|6768|6774|6768|6771.5|6765.5|1
1722340530000|2024-07-30 11:55:30|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|0
1722340540000|2024-07-30 11:55:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722340550000|2024-07-30 11:55:50|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1722340560000|2024-07-30 11:56:00|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1722340570000|2024-07-30 11:56:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1722340590000|2024-07-30 11:56:30|||||||||2
1722340600000|2024-07-30 11:56:40|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|6
1722340610000|2024-07-30 11:56:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|6
1722340620000|2024-07-30 11:57:00|6770|6764|6768.5|6762.5|6770|6764|6768|6762|1
1722340630000|2024-07-30 11:57:10|6766.5|6760.5|6773|6767|6773|6767|6765.5|6759.5|7
1722340640000|2024-07-30 11:57:20|6774.5|6768.5|6771|6765|6775|6769|6771|6765|3
1722340650000|2024-07-30 11:57:30|6770.5|6764.5|6770|6764|6771.5|6765.5|6770|6764|1
1722340660000|2024-07-30 11:57:40|6770.5|6764.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|7
1722340680000|2024-07-30 11:58:00|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1722340690000|2024-07-30 11:58:10|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|3
1722340700000|2024-07-30 11:58:20|6769|6763|6768|6762|6769.5|6763.5|6767|6761|1
1722340710000|2024-07-30 11:58:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1722340720000|2024-07-30 11:58:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1722340730000|2024-07-30 11:58:50|6766|6760|6766|6760|6766|6760|6765.5|6759.5|1
1722340740000|2024-07-30 11:59:00|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|0
1722340750000|2024-07-30 11:59:10|6768.5|6762.5|6769|6763|6769|6763|6768|6762|2
1722340760000|2024-07-30 11:59:20|6770|6764|6771|6765|6771|6765|6770|6764|3
1722340770000|2024-07-30 11:59:30|6770|6764|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|1
1722340780000|2024-07-30 11:59:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1722340790000|2024-07-30 11:59:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1722340800000|2024-07-30 12:00:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|600
1722340810000|2024-07-30 12:00:10|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722340820000|2024-07-30 12:00:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1722340830000|2024-07-30 12:00:30|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|151
1722340840000|2024-07-30 12:00:40|6762.5|6756.5|6763|6757|6763.5|6757.5|6762|6756|10
1722340850000|2024-07-30 12:00:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1722340860000|2024-07-30 12:01:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6761|6755|11
1722340870000|2024-07-30 12:01:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1722340880000|2024-07-30 12:01:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1722340890000|2024-07-30 12:01:30|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|0
1722340900000|2024-07-30 12:01:40|6767.5|6761.5|6767|6761|6768.5|6762.5|6766|6760|9
1722340910000|2024-07-30 12:01:50|6768.5|6762.5|6769|6763|6769|6763|6767|6761|3
1722340920000|2024-07-30 12:02:00|6768.5|6762.5|6769|6763|6769|6763|6768|6762|2
1722340930000|2024-07-30 12:02:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1722340940000|2024-07-30 12:02:20|6771.5|6765.5|6774|6768|6775|6769|6771.5|6765.5|3
1722340950000|2024-07-30 12:02:30|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|0
1722340960000|2024-07-30 12:02:40|6774|6768|6772|6766|6774|6768|6772|6766|1
1722340970000|2024-07-30 12:02:50|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1722340980000|2024-07-30 12:03:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6772|6766|1
1722340990000|2024-07-30 12:03:10|6773|6767|6773|6767|6773|6767|6773|6767|0
1722341000000|2024-07-30 12:03:20|||||||||1
1722341010000|2024-07-30 12:03:30|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|1
1722341020000|2024-07-30 12:03:40|6772|6766|6775.5|6769.5|6775.5|6769.5|6772|6766|5
1722341040000|2024-07-30 12:04:00|||||||||1
1722341050000|2024-07-30 12:04:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1722341060000|2024-07-30 12:04:20|||||||||1
1722341080000|2024-07-30 12:04:40|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|13
1722341090000|2024-07-30 12:04:50|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|2
1722341100000|2024-07-30 12:05:00|||||||||1
1722341110000|2024-07-30 12:05:10|6768|6762|6765|6759|6768|6762|6765|6759|2
1722341120000|2024-07-30 12:05:20|6764.5|6758.5|6767|6761|6767|6761|6764.5|6758.5|4
1722341130000|2024-07-30 12:05:30|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1722341140000|2024-07-30 12:05:40|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1722341150000|2024-07-30 12:05:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1722341160000|2024-07-30 12:06:00|6764|6758|6764|6758|6764|6758|6762.5|6756.5|12
1722341170000|2024-07-30 12:06:10|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1722341180000|2024-07-30 12:06:20|6762|6756|6757.5|6751.5|6762|6756|6757|6751|33
1722341190000|2024-07-30 12:06:30|6757|6751|6757.5|6751.5|6761|6755|6757|6751|18
1722341200000|2024-07-30 12:06:40|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1722341210000|2024-07-30 12:06:50|6758.5|6752.5|6755|6749|6759|6753|6755|6749|44
1722341220000|2024-07-30 12:07:00|6757|6751|6756|6750|6758.5|6752.5|6756|6750|5
1722341230000|2024-07-30 12:07:10|6755|6749|6755|6749|6755|6749|6755|6749|2
1722341240000|2024-07-30 12:07:20|||||||||1
1722341250000|2024-07-30 12:07:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1722341260000|2024-07-30 12:07:40|6755|6749|6755.5|6749.5|6756|6750|6755|6749|3
1722341270000|2024-07-30 12:07:50|6755|6749|6755|6749|6755|6749|6755|6749|2
1722341280000|2024-07-30 12:08:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|6
1722341290000|2024-07-30 12:08:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1722341300000|2024-07-30 12:08:20|6756|6750|6756|6750|6756|6750|6756|6750|0
1722341310000|2024-07-30 12:08:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1722341320000|2024-07-30 12:08:40|||||||||1
1722341330000|2024-07-30 12:08:50|||||||||2
1722341340000|2024-07-30 12:09:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|4
1722341350000|2024-07-30 12:09:10|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|7
1722341360000|2024-07-30 12:09:20|6760|6754|6761|6755|6761|6755|6760|6754|1
1722341370000|2024-07-30 12:09:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1722341380000|2024-07-30 12:09:40|6762|6756|6762|6756|6763.5|6757.5|6762|6756|0
1722341390000|2024-07-30 12:09:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1722341400000|2024-07-30 12:10:00|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1722341410000|2024-07-30 12:10:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1722341420000|2024-07-30 12:10:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|3
1722341430000|2024-07-30 12:10:30|6765.5|6759.5|6765|6759|6766.5|6760.5|6765|6759|6
1722341440000|2024-07-30 12:10:40|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|1
1722341450000|2024-07-30 12:10:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1722341460000|2024-07-30 12:11:00|6765.5|6759.5|6762|6756|6765.5|6759.5|6762|6756|1
1722341470000|2024-07-30 12:11:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1722341480000|2024-07-30 12:11:20|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1722341490000|2024-07-30 12:11:30|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|8
1722341500000|2024-07-30 12:11:40|6765|6759|6765|6759|6765|6759|6765|6759|1
1722341510000|2024-07-30 12:11:50|6768|6762|6767|6761|6768|6762|6767|6761|1
1722341520000|2024-07-30 12:12:00|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1722341540000|2024-07-30 12:12:20|6767|6761|6766|6760|6767|6761|6765.5|6759.5|1
1722341550000|2024-07-30 12:12:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1722341560000|2024-07-30 12:12:40|6767|6761|6766|6760|6767|6761|6766|6760|2
1722341580000|2024-07-30 12:13:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6763|6757|7
1722341590000|2024-07-30 12:13:10|6765|6759|6765|6759|6765|6759|6764|6758|1
1722341600000|2024-07-30 12:13:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722341610000|2024-07-30 12:13:30|6766|6760|6767|6761|6767|6761|6766|6760|2
1722341620000|2024-07-30 12:13:40|||||||||1
1722341630000|2024-07-30 12:13:50|||||||||1
1722341640000|2024-07-30 12:14:00|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722341650000|2024-07-30 12:14:10|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1722341660000|2024-07-30 12:14:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1722341670000|2024-07-30 12:14:30|6768.5|6762.5|6769|6763|6769|6763|6767.5|6761.5|2
1722341680000|2024-07-30 12:14:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1722341690000|2024-07-30 12:14:50|6765|6759|6766|6760|6766|6760|6765|6759|1
1722341700000|2024-07-30 12:15:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1722341710000|2024-07-30 12:15:10|6764|6758|6761|6755|6764|6758|6761|6755|1
1722341720000|2024-07-30 12:15:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|4
1722341730000|2024-07-30 12:15:30|6763|6757|6763|6757|6763|6757|6763|6757|1
1722341740000|2024-07-30 12:15:40|||||||||2
1722341750000|2024-07-30 12:15:50|||||||||1
1722341760000|2024-07-30 12:16:00|6764|6758|6764|6758|6764|6758|6764|6758|2
1722341770000|2024-07-30 12:16:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722341780000|2024-07-30 12:16:20|6762|6756|6761|6755|6762|6756|6761|6755|2
1722341790000|2024-07-30 12:16:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1722341800000|2024-07-30 12:16:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|2
1722341810000|2024-07-30 12:16:50|||||||||1
1722341820000|2024-07-30 12:17:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|5
1722341830000|2024-07-30 12:17:10|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|4
1722341850000|2024-07-30 12:17:30|6757|6751|6757|6751|6757.5|6751.5|6757|6751|6
1722341870000|2024-07-30 12:17:50|||||||||6
1722341880000|2024-07-30 12:18:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722341890000|2024-07-30 12:18:10|||||||||1
1722341900000|2024-07-30 12:18:20|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|2
1722341920000|2024-07-30 12:18:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1722341940000|2024-07-30 12:19:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722341950000|2024-07-30 12:19:10|6758|6752|6758|6752|6758|6752|6758|6752|0
1722341960000|2024-07-30 12:19:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722341970000|2024-07-30 12:19:30|6758|6752|6757|6751|6758|6752|6757|6751|1
1722341980000|2024-07-30 12:19:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|5
1722341990000|2024-07-30 12:19:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722342000000|2024-07-30 12:20:00|6757|6751|6757|6751|6757|6751|6757|6751|1
1722342010000|2024-07-30 12:20:10|6758|6752|6758|6752|6758|6752|6758|6752|5
1722342020000|2024-07-30 12:20:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722342030000|2024-07-30 12:20:30|6757|6751|6757|6751|6757.5|6751.5|6757|6751|1
1722342050000|2024-07-30 12:20:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722342060000|2024-07-30 12:21:00|||||||||1
1722342070000|2024-07-30 12:21:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722342080000|2024-07-30 12:21:20|||||||||1
1722342090000|2024-07-30 12:21:30|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756|6750|3
1722342100000|2024-07-30 12:21:40|6759|6753|6759|6753|6759.5|6753.5|6759|6753|3
1722342120000|2024-07-30 12:22:00|6761|6755|6762|6756|6763|6757|6760.5|6754.5|4
1722342130000|2024-07-30 12:22:10|6761|6755|6763|6757|6763|6757|6761|6755|1
1722342140000|2024-07-30 12:22:20|6763.5|6757.5|6761|6755|6763.5|6757.5|6761|6755|2
1722342150000|2024-07-30 12:22:30|6760.5|6754.5|6759.5|6753.5|6761|6755|6759|6753|1
1722342160000|2024-07-30 12:22:40|||||||||2
1722342170000|2024-07-30 12:22:50|6762|6756|6762|6756|6762|6756|6762|6756|4
1722342180000|2024-07-30 12:23:00|6759|6753|6759|6753|6759.5|6753.5|6759|6753|5
1722342190000|2024-07-30 12:23:10|6758|6752|6756.5|6750.5|6758|6752|6756.5|6750.5|5
1722342200000|2024-07-30 12:23:20|6756|6750|6755|6749|6756.5|6750.5|6755|6749|7
1722342210000|2024-07-30 12:23:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|8
1722342220000|2024-07-30 12:23:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1722342230000|2024-07-30 12:23:50|6759|6753|6759|6753|6759|6753|6759|6753|5
1722342240000|2024-07-30 12:24:00|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|2
1722342260000|2024-07-30 12:24:20|||||||||1
1722342270000|2024-07-30 12:24:30|||||||||1
1722342290000|2024-07-30 12:24:50|||||||||1
1722342300000|2024-07-30 12:25:00|6758|6752|6755.5|6749.5|6758|6752|6755.5|6749.5|5
1722342310000|2024-07-30 12:25:10|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1722342320000|2024-07-30 12:25:20|6758|6752|6758|6752|6758|6752|6758|6752|2
1722342330000|2024-07-30 12:25:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1722342350000|2024-07-30 12:25:50|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|7
1722342360000|2024-07-30 12:26:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722342370000|2024-07-30 12:26:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|3
1722342380000|2024-07-30 12:26:20|||||||||1
1722342400000|2024-07-30 12:26:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|2
1722342410000|2024-07-30 12:26:50|6757.5|6751.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|5
1722342420000|2024-07-30 12:27:00|6756|6750|6756|6750|6756|6750|6756|6750|2
1722342450000|2024-07-30 12:27:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1722342460000|2024-07-30 12:27:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|9
1722342470000|2024-07-30 12:27:50|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1722342480000|2024-07-30 12:28:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6754.5|6748.5|11
1722342490000|2024-07-30 12:28:10|6755.5|6749.5|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|6
1722342510000|2024-07-30 12:28:30|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|8
1722342520000|2024-07-30 12:28:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6758.5|6752.5|1
1722342540000|2024-07-30 12:29:00|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1722342550000|2024-07-30 12:29:10|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1722342560000|2024-07-30 12:29:20|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|1
1722342580000|2024-07-30 12:29:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|4
1722342590000|2024-07-30 12:29:50|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1722342600000|2024-07-30 12:30:00|||||||||2
1722342610000|2024-07-30 12:30:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|3
1722342620000|2024-07-30 12:30:20|6757|6751|6756|6750|6757|6751|6756|6750|0
1722342630000|2024-07-30 12:30:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1722342640000|2024-07-30 12:30:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|4
1722342650000|2024-07-30 12:30:50|||||||||1
1722342660000|2024-07-30 12:31:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1722342670000|2024-07-30 12:31:10|||||||||1
1722342690000|2024-07-30 12:31:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1722342710000|2024-07-30 12:31:50|6755|6749|6755|6749|6755|6749|6755|6749|8
1722342720000|2024-07-30 12:32:00|||||||||2
1722342730000|2024-07-30 12:32:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|5
1722342740000|2024-07-30 12:32:20|6756|6750|6755|6749|6756|6750|6755|6749|2
1722342750000|2024-07-30 12:32:30|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|3
1722342770000|2024-07-30 12:32:50|||||||||2
1722342780000|2024-07-30 12:33:00|6756|6750|6756|6750|6756|6750|6756|6750|0
1722342790000|2024-07-30 12:33:10|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758|6752|1
1722342800000|2024-07-30 12:33:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|15
1722342810000|2024-07-30 12:33:30|6757|6751|6758|6752|6758|6752|6757|6751|1
1722342820000|2024-07-30 12:33:40|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|24
1722342830000|2024-07-30 12:33:50|6760|6754|6762|6756|6762|6756|6760|6754|1
1722342840000|2024-07-30 12:34:00|6765|6759|6761.5|6755.5|6765|6759|6761.5|6755.5|3
1722342850000|2024-07-30 12:34:10|6761|6755|6760.5|6754.5|6761|6755|6760|6754|0
1722342860000|2024-07-30 12:34:20|6760|6754|6760.5|6754.5|6762|6756|6760|6754|2
1722342870000|2024-07-30 12:34:30|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|1
1722342880000|2024-07-30 12:34:40|6761.5|6755.5|6762|6756|6762.5|6756.5|6761|6755|1
1722342890000|2024-07-30 12:34:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762|6756|3
1722342900000|2024-07-30 12:35:00|6763|6757|6762|6756|6763|6757|6762|6756|63
1722342910000|2024-07-30 12:35:10|6761|6755|6760|6754|6761|6755|6760|6754|0
1722342920000|2024-07-30 12:35:20|||||||||4
1722342930000|2024-07-30 12:35:30|6759.5|6753.5|6760|6754|6760|6754|6757.5|6751.5|7
1722342940000|2024-07-30 12:35:40|6761|6755|6760|6754|6761|6755|6760|6754|2
1722342950000|2024-07-30 12:35:50|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1722342960000|2024-07-30 12:36:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722342980000|2024-07-30 12:36:20|6757|6751|6757|6751|6757|6751|6757|6751|1
1722343000000|2024-07-30 12:36:40|6756.5|6750.5|6757|6751|6758|6752|6756.5|6750.5|2
1722343010000|2024-07-30 12:36:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|8
1722343020000|2024-07-30 12:37:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722343030000|2024-07-30 12:37:10|6757|6751|6756.5|6750.5|6757|6751|6756|6750|5
1722343040000|2024-07-30 12:37:20|6756|6750|6756|6750|6757|6751|6756|6750|5
1722343050000|2024-07-30 12:37:30|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|6
1722343060000|2024-07-30 12:37:40|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722343070000|2024-07-30 12:37:50|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|5
1722343080000|2024-07-30 12:38:00|6757|6751|6757|6751|6757|6751|6756.5|6750.5|1
1722343090000|2024-07-30 12:38:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722343100000|2024-07-30 12:38:20|6757|6751|6757|6751|6757|6751|6757|6751|1
1722343110000|2024-07-30 12:38:30|||||||||2
1722343120000|2024-07-30 12:38:40|6755|6749|6755|6749|6757|6751|6755|6749|6
1722343130000|2024-07-30 12:38:50|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|6
1722343140000|2024-07-30 12:39:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|9
1722343150000|2024-07-30 12:39:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722343160000|2024-07-30 12:39:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722343170000|2024-07-30 12:39:30|6756|6750|6756|6750|6756|6750|6756|6750|2
1722343180000|2024-07-30 12:39:40|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1722343190000|2024-07-30 12:39:50|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1722343200000|2024-07-30 12:40:00|6756|6750|6756|6750|6756|6750|6756|6750|3
1722343210000|2024-07-30 12:40:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722343220000|2024-07-30 12:40:20|6756|6750|6756|6750|6756.5|6750.5|6756|6750|1
1722343230000|2024-07-30 12:40:30|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1722343250000|2024-07-30 12:40:50|||||||||2
1722343260000|2024-07-30 12:41:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|3
1722343270000|2024-07-30 12:41:10|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|4
1722343280000|2024-07-30 12:41:20|6756|6750|6755|6749|6756|6750|6755|6749|1
1722343290000|2024-07-30 12:41:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1722343300000|2024-07-30 12:41:40|6755|6749|6755|6749|6755|6749|6755|6749|5
1722343310000|2024-07-30 12:41:50|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1722343320000|2024-07-30 12:42:00|6755.5|6749.5|6756|6750|6756|6750|6755|6749|2
1722343330000|2024-07-30 12:42:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722343340000|2024-07-30 12:42:20|6756|6750|6756|6750|6756|6750|6756|6750|2
1722343350000|2024-07-30 12:42:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1722343360000|2024-07-30 12:42:40|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|9
1722343370000|2024-07-30 12:42:50|6758|6752|6758|6752|6758|6752|6758|6752|0
1722343380000|2024-07-30 12:43:00|6757.5|6751.5|6756|6750|6758|6752|6756|6750|2
1722343390000|2024-07-30 12:43:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1722343400000|2024-07-30 12:43:20|||||||||1
1722343410000|2024-07-30 12:43:30|6755|6749|6755|6749|6755|6749|6755|6749|2
1722343420000|2024-07-30 12:43:40|6757.5|6751.5|6757|6751|6758|6752|6757|6751|9
1722343440000|2024-07-30 12:44:00|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|2
1722343460000|2024-07-30 12:44:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722343470000|2024-07-30 12:44:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|3
1722343480000|2024-07-30 12:44:40|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1722343490000|2024-07-30 12:44:50|||||||||2
1722343500000|2024-07-30 12:45:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1722343510000|2024-07-30 12:45:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722343520000|2024-07-30 12:45:20|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1722343540000|2024-07-30 12:45:40|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|17
1722343550000|2024-07-30 12:45:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1722343560000|2024-07-30 12:46:00|6759|6753|6759|6753|6759|6753|6759|6753|0
1722343570000|2024-07-30 12:46:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722343580000|2024-07-30 12:46:20|6759|6753|6759|6753|6759.5|6753.5|6759|6753|0
1722343590000|2024-07-30 12:46:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|6
1722343600000|2024-07-30 12:46:40|||||||||5
1722343610000|2024-07-30 12:46:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722343630000|2024-07-30 12:47:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722343640000|2024-07-30 12:47:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1722343650000|2024-07-30 12:47:30|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|1
1722343660000|2024-07-30 12:47:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|2
1722343670000|2024-07-30 12:47:50|||||||||1
1722343690000|2024-07-30 12:48:10|6757|6751|6757|6751|6757|6751|6757|6751|5
1722343720000|2024-07-30 12:48:40|||||||||1
1722343730000|2024-07-30 12:48:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1722343740000|2024-07-30 12:49:00|6757|6751|6757|6751|6757|6751|6757|6751|0
1722343750000|2024-07-30 12:49:10|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|7
1722343760000|2024-07-30 12:49:20|6758.5|6752.5|6759.5|6753.5|6760|6754|6758.5|6752.5|6
1722343770000|2024-07-30 12:49:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6756.5|6750.5|2
1722343790000|2024-07-30 12:49:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1722343800000|2024-07-30 12:50:00|6758|6752|6758|6752|6758|6752|6758|6752|0
1722343810000|2024-07-30 12:50:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722343820000|2024-07-30 12:50:20|6758|6752|6758|6752|6758|6752|6758|6752|2
1722343830000|2024-07-30 12:50:30|6757.5|6751.5|6757|6751|6758|6752|6757|6751|7
1722343840000|2024-07-30 12:50:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|3
1722343870000|2024-07-30 12:51:10|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|33
1722343880000|2024-07-30 12:51:20|6755|6749|6755|6749|6755|6749|6755|6749|7
1722343900000|2024-07-30 12:51:40|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|4
1722343910000|2024-07-30 12:51:50|6755|6749|6755|6749|6755|6749|6755|6749|1
1722343920000|2024-07-30 12:52:00|||||||||1
1722343930000|2024-07-30 12:52:10|6756|6750|6755|6749|6756|6750|6755|6749|2
1722343940000|2024-07-30 12:52:20|6755.5|6749.5|6758|6752|6758.5|6752.5|6755.5|6749.5|16
1722343950000|2024-07-30 12:52:30|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|2
1722343960000|2024-07-30 12:52:40|||||||||1
1722343980000|2024-07-30 12:53:00|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|3
1722343990000|2024-07-30 12:53:10|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|2
1722344000000|2024-07-30 12:53:20|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1722344010000|2024-07-30 12:53:30|6758|6752|6757|6751|6758.5|6752.5|6757|6751|1
1722344030000|2024-07-30 12:53:50|6757.5|6751.5|6757|6751|6759|6753|6757|6751|2
1722344040000|2024-07-30 12:54:00|||||||||2
1722344050000|2024-07-30 12:54:10|||||||||1
1722344060000|2024-07-30 12:54:20|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1722344070000|2024-07-30 12:54:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|3
1722344090000|2024-07-30 12:54:50|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1722344100000|2024-07-30 12:55:00|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756.5|6750.5|3
1722344110000|2024-07-30 12:55:10|6758|6752|6761|6755|6761|6755|6758|6752|6
1722344120000|2024-07-30 12:55:20|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|4
1722344130000|2024-07-30 12:55:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|2
1722344140000|2024-07-30 12:55:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|3
1722344150000|2024-07-30 12:55:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722344170000|2024-07-30 12:56:10|6762|6756|6762|6756|6762|6756|6762|6756|3
1722344190000|2024-07-30 12:56:30|||||||||1
1722344200000|2024-07-30 12:56:40|6761|6755|6763|6757|6763|6757|6761|6755|5
1722344210000|2024-07-30 12:56:50|6762.5|6756.5|6765|6759|6765|6759|6762.5|6756.5|3
1722344220000|2024-07-30 12:57:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|7
1722344230000|2024-07-30 12:57:10|6765|6759|6765|6759|6765|6759|6765|6759|4
1722344240000|2024-07-30 12:57:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1722344250000|2024-07-30 12:57:30|6763.5|6757.5|6760.5|6754.5|6763.5|6757.5|6760.5|6754.5|2
1722344270000|2024-07-30 12:57:50|6760|6754|6760|6754|6760|6754|6759.5|6753.5|1
1722344290000|2024-07-30 12:58:10|6759|6753|6759|6753|6759|6753|6759|6753|9
1722344300000|2024-07-30 12:58:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1722344310000|2024-07-30 12:58:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1722344320000|2024-07-30 12:58:40|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|1
1722344330000|2024-07-30 12:58:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|2
1722344340000|2024-07-30 12:59:00|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1722344350000|2024-07-30 12:59:10|||||||||1
1722344360000|2024-07-30 12:59:20|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|2
1722344390000|2024-07-30 12:59:50|6759|6753|6759|6753|6759.5|6753.5|6759|6753|1
1722344400000|2024-07-30 13:00:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759|6753|2
1722344410000|2024-07-30 13:00:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1722344420000|2024-07-30 13:00:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1722344430000|2024-07-30 13:00:30|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|2
1722344440000|2024-07-30 13:00:40|6763|6757|6760|6754|6763|6757|6760|6754|10
1722344450000|2024-07-30 13:00:50|6759|6753|6758|6752|6759|6753|6758|6752|3
1722344460000|2024-07-30 13:01:00|||||||||2
1722344470000|2024-07-30 13:01:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|5
1722344480000|2024-07-30 13:01:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|2
1722344490000|2024-07-30 13:01:30|6756|6750|6756|6750|6756|6750|6756|6750|4
1722344510000|2024-07-30 13:01:50|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|19
1722344520000|2024-07-30 13:02:00|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|6
1722344530000|2024-07-30 13:02:10|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|10
1722344540000|2024-07-30 13:02:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722344550000|2024-07-30 13:02:30|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1722344570000|2024-07-30 13:02:50|6757|6751|6757|6751|6757|6751|6757|6751|1
1722344590000|2024-07-30 13:03:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|2
1722344600000|2024-07-30 13:03:20|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|4
1722344610000|2024-07-30 13:03:30|6757|6751|6757|6751|6757|6751|6757|6751|1
1722344620000|2024-07-30 13:03:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722344630000|2024-07-30 13:03:50|6756|6750|6756|6750|6756|6750|6756|6750|1
1722344640000|2024-07-30 13:04:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|8
1722344650000|2024-07-30 13:04:10|6756|6750|6756|6750|6756|6750|6756|6750|0
1722344660000|2024-07-30 13:04:20|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722344670000|2024-07-30 13:04:30|6758|6752|6759|6753|6759.5|6753.5|6758|6752|3
1722344680000|2024-07-30 13:04:40|6758.5|6752.5|6756.5|6750.5|6759|6753|6756.5|6750.5|1
1722344690000|2024-07-30 13:04:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1722344710000|2024-07-30 13:05:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722344730000|2024-07-30 13:05:30|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|3
1722344740000|2024-07-30 13:05:40|6758.5|6752.5|6758|6752|6759|6753|6758|6752|2
1722344750000|2024-07-30 13:05:50|6757.5|6751.5|6758|6752|6758|6752|6757|6751|0
1722344760000|2024-07-30 13:06:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|1
1722344770000|2024-07-30 13:06:10|6759|6753|6758|6752|6759|6753|6758|6752|8
1722344780000|2024-07-30 13:06:20|||||||||1
1722344790000|2024-07-30 13:06:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722344810000|2024-07-30 13:06:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|3
1722344820000|2024-07-30 13:07:00|6757|6751|6757|6751|6757.5|6751.5|6756.5|6750.5|2
1722344830000|2024-07-30 13:07:10|6758|6752|6758|6752|6758.5|6752.5|6758|6752|1
1722344840000|2024-07-30 13:07:20|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|4
1722344850000|2024-07-30 13:07:30|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|2
1722344860000|2024-07-30 13:07:40|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|1
1722344870000|2024-07-30 13:07:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722344880000|2024-07-30 13:08:00|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|9
1722344900000|2024-07-30 13:08:20|6757|6751|6758.5|6752.5|6759|6753|6757|6751|3
1722344920000|2024-07-30 13:08:40|6759|6753|6759.5|6753.5|6760.5|6754.5|6759|6753|10
1722344930000|2024-07-30 13:08:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722344940000|2024-07-30 13:09:00|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1722344950000|2024-07-30 13:09:10|6760|6754|6758|6752|6760|6754|6758|6752|2
1722344960000|2024-07-30 13:09:20|||||||||1
1722344980000|2024-07-30 13:09:40|||||||||1
1722344990000|2024-07-30 13:09:50|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1722345000000|2024-07-30 13:10:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|0
1722345010000|2024-07-30 13:10:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|2
1722345040000|2024-07-30 13:10:40|||||||||1
1722345050000|2024-07-30 13:10:50|6756|6750|6757|6751|6757.5|6751.5|6756|6750|15
1722345060000|2024-07-30 13:11:00|6757.5|6751.5|6759.5|6753.5|6760|6754|6757.5|6751.5|7
1722345070000|2024-07-30 13:11:10|6759|6753|6759|6753|6759|6753|6759|6753|5
1722345080000|2024-07-30 13:11:20|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1722345090000|2024-07-30 13:11:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722345120000|2024-07-30 13:12:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1722345130000|2024-07-30 13:12:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722345140000|2024-07-30 13:12:20|6757.5|6751.5|6755|6749|6757.5|6751.5|6755|6749|6
1722345150000|2024-07-30 13:12:30|6756|6750|6756|6750|6756|6750|6756|6750|1
1722345170000|2024-07-30 13:12:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|4
1722345180000|2024-07-30 13:13:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1722345190000|2024-07-30 13:13:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1722345200000|2024-07-30 13:13:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1722345210000|2024-07-30 13:13:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722345220000|2024-07-30 13:13:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|2
1722345230000|2024-07-30 13:13:50|6756|6750|6756|6750|6756|6750|6755.5|6749.5|1
1722345240000|2024-07-30 13:14:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|7
1722345250000|2024-07-30 13:14:10|||||||||1
1722345270000|2024-07-30 13:14:30|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|5
1722345280000|2024-07-30 13:14:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|26
1722345290000|2024-07-30 13:14:50|6755|6749|6755|6749|6755|6749|6755|6749|5
1722345300000|2024-07-30 13:15:00|||||||||2
1722345310000|2024-07-30 13:15:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1722345330000|2024-07-30 13:15:30|6755|6749|6755|6749|6755|6749|6754.5|6748.5|1
1722345340000|2024-07-30 13:15:40|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1722345360000|2024-07-30 13:16:00|||||||||1
1722345370000|2024-07-30 13:16:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6
1722345380000|2024-07-30 13:16:20|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|7
1722345390000|2024-07-30 13:16:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1722345400000|2024-07-30 13:16:40|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1722345410000|2024-07-30 13:16:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1722345420000|2024-07-30 13:17:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|4
1722345430000|2024-07-30 13:17:10|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722345440000|2024-07-30 13:17:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|2
1722345450000|2024-07-30 13:17:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1722345460000|2024-07-30 13:17:40|6756|6750|6756|6750|6756|6750|6756|6750|1
1722345470000|2024-07-30 13:17:50|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1722345480000|2024-07-30 13:18:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722345490000|2024-07-30 13:18:10|6756|6750|6756|6750|6756|6750|6756|6750|2
1722345500000|2024-07-30 13:18:20|||||||||1
1722345520000|2024-07-30 13:18:40|6758|6752|6758.5|6752.5|6759.5|6753.5|6758|6752|7
1722345530000|2024-07-30 13:18:50|6758|6752|6757.5|6751.5|6758.5|6752.5|6756.5|6750.5|5
1722345540000|2024-07-30 13:19:00|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|0
1722345550000|2024-07-30 13:19:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1722345560000|2024-07-30 13:19:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722345570000|2024-07-30 13:19:30|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722345580000|2024-07-30 13:19:40|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1722345590000|2024-07-30 13:19:50|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722345600000|2024-07-30 13:20:00|6759|6753|6758|6752|6759|6753|6757.5|6751.5|0
1722345610000|2024-07-30 13:20:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722345620000|2024-07-30 13:20:20|6758|6752|6758|6752|6758|6752|6758|6752|5
1722345630000|2024-07-30 13:20:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722345650000|2024-07-30 13:20:50|||||||||1
1722345660000|2024-07-30 13:21:00|6758|6752|6758|6752|6758|6752|6758|6752|2
1722345670000|2024-07-30 13:21:10|6760|6754|6760|6754|6760|6754|6760|6754|5
1722345680000|2024-07-30 13:21:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722345700000|2024-07-30 13:21:40|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722345710000|2024-07-30 13:21:50|6755.5|6749.5|6756|6750|6757.5|6751.5|6755.5|6749.5|14
1722345720000|2024-07-30 13:22:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1722345730000|2024-07-30 13:22:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722345740000|2024-07-30 13:22:20|6756|6750|6755|6749|6756|6750|6754.5|6748.5|6
1722345760000|2024-07-30 13:22:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1722345780000|2024-07-30 13:23:00|6755|6749|6755|6749|6755|6749|6755|6749|2
1722345800000|2024-07-30 13:23:20|6754.5|6748.5|6757|6751|6757|6751|6754.5|6748.5|5
1722345810000|2024-07-30 13:23:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722345820000|2024-07-30 13:23:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1722345830000|2024-07-30 13:23:50|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|1
1722345840000|2024-07-30 13:24:00|6758|6752|6758|6752|6758.5|6752.5|6758|6752|2
1722345850000|2024-07-30 13:24:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1722345860000|2024-07-30 13:24:20|||||||||1
1722345870000|2024-07-30 13:24:30|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722345880000|2024-07-30 13:24:40|6757|6751|6757|6751|6757|6751|6757|6751|1
1722345900000|2024-07-30 13:25:00|6758.5|6752.5|6760|6754|6760|6754|6758.5|6752.5|11
1722345910000|2024-07-30 13:25:10|6759.5|6753.5|6757|6751|6759.5|6753.5|6757|6751|7
1722345920000|2024-07-30 13:25:20|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|1
1722345930000|2024-07-30 13:25:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|0
1722345940000|2024-07-30 13:25:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|2
1722345960000|2024-07-30 13:26:00|6757|6751|6759|6753|6759|6753|6756.5|6750.5|3
1722345980000|2024-07-30 13:26:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|5
1722345990000|2024-07-30 13:26:30|||||||||5
1722346010000|2024-07-30 13:26:50|||||||||2
1722346020000|2024-07-30 13:27:00|6759|6753|6759|6753|6759|6753|6758.5|6752.5|7
1722346030000|2024-07-30 13:27:10|||||||||3
1722346040000|2024-07-30 13:27:20|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1722346050000|2024-07-30 13:27:30|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1722346080000|2024-07-30 13:28:00|6760|6754|6760|6754|6760|6754|6760|6754|4
1722346090000|2024-07-30 13:28:10|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1722346100000|2024-07-30 13:28:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1722346110000|2024-07-30 13:28:30|6763|6757|6762.5|6756.5|6763.5|6757.5|6762|6756|1
1722346120000|2024-07-30 13:28:40|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|13
1722346130000|2024-07-30 13:28:50|6763.5|6757.5|6766.5|6760.5|6766.5|6760.5|6763.5|6757.5|5
1722346140000|2024-07-30 13:29:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722346150000|2024-07-30 13:29:10|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722346170000|2024-07-30 13:29:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722346180000|2024-07-30 13:29:40|6765|6759|6765|6759|6765.5|6759.5|6765|6759|4
1722346190000|2024-07-30 13:29:50|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6764.5|6758.5|8
1722346200000|2024-07-30 13:30:00|6769|6763|6765|6759|6769|6763|6765|6759|4
1722346210000|2024-07-30 13:30:10|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|4
1722346220000|2024-07-30 13:30:20|6764.5|6758.5|6761.5|6755.5|6765|6759|6761|6755|9
1722346230000|2024-07-30 13:30:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1722346240000|2024-07-30 13:30:40|6759|6753|6760.5|6754.5|6762|6756|6759|6753|4
1722346250000|2024-07-30 13:30:50|6761|6755|6761|6755|6761|6755|6761|6755|2
1722346270000|2024-07-30 13:31:10|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|3
1722346280000|2024-07-30 13:31:20|6762|6756|6762|6756|6762|6756|6762|6756|1
1722346300000|2024-07-30 13:31:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722346310000|2024-07-30 13:31:50|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1722346320000|2024-07-30 13:32:00|||||||||1
1722346330000|2024-07-30 13:32:10|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1722346340000|2024-07-30 13:32:20|6762|6756|6762|6756|6762|6756|6762|6756|0
1722346350000|2024-07-30 13:32:30|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1722346360000|2024-07-30 13:32:40|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1722346370000|2024-07-30 13:32:50|6762|6756|6762|6756|6762|6756|6761.5|6755.5|0
1722346380000|2024-07-30 13:33:00|6761.5|6755.5|6764|6758|6764|6758|6761.5|6755.5|5
1722346390000|2024-07-30 13:33:10|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761|6755|3
1722346400000|2024-07-30 13:33:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|1
1722346410000|2024-07-30 13:33:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|3
1722346420000|2024-07-30 13:33:40|6764|6758|6764|6758|6764|6758|6764|6758|0
1722346430000|2024-07-30 13:33:50|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|1
1722346440000|2024-07-30 13:34:00|6763|6757|6763|6757|6763|6757|6763|6757|1
1722346450000|2024-07-30 13:34:10|6763.5|6757.5|6765|6759|6766|6760|6763.5|6757.5|6
1722346460000|2024-07-30 13:34:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722346470000|2024-07-30 13:34:30|6767|6761|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|8
1722346480000|2024-07-30 13:34:40|6769|6763|6769.5|6763.5|6770|6764|6769|6763|5
1722346490000|2024-07-30 13:34:50|6770|6764|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|2
1722346500000|2024-07-30 13:35:00|6770|6764|6769|6763|6770|6764|6769|6763|1
1722346510000|2024-07-30 13:35:10|6768|6762|6767|6761|6768|6762|6767|6761|1
1722346520000|2024-07-30 13:35:20|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1722346530000|2024-07-30 13:35:30|||||||||1
1722346540000|2024-07-30 13:35:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1722346550000|2024-07-30 13:35:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722346560000|2024-07-30 13:36:00|6766|6760|6766|6760|6766|6760|6766|6760|11
1722346570000|2024-07-30 13:36:10|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763|6757|4
1722346580000|2024-07-30 13:36:20|6763|6757|6764.5|6758.5|6764.5|6758.5|6762|6756|2
1722346590000|2024-07-30 13:36:30|6765|6759|6769|6763|6769|6763|6765|6759|3
1722346600000|2024-07-30 13:36:40|6769.5|6763.5|6772.5|6766.5|6773|6767|6769.5|6763.5|14
1722346610000|2024-07-30 13:36:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|2
1722346620000|2024-07-30 13:37:00|6770.5|6764.5|6770|6764|6771|6765|6770|6764|1
1722346630000|2024-07-30 13:37:10|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1722346640000|2024-07-30 13:37:20|6769.5|6763.5|6768|6762|6769.5|6763.5|6767|6761|14
1722346650000|2024-07-30 13:37:30|6767.5|6761.5|6766|6760|6768|6762|6765.5|6759.5|12
1722346660000|2024-07-30 13:37:40|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1722346670000|2024-07-30 13:37:50|6765.5|6759.5|6764.5|6758.5|6766|6760|6764|6758|10
1722346680000|2024-07-30 13:38:00|6764|6758|6762|6756|6764|6758|6761.5|6755.5|10
1722346690000|2024-07-30 13:38:10|||||||||1
1722346700000|2024-07-30 13:38:20|||||||||1
1722346710000|2024-07-30 13:38:30|6761.5|6755.5|6764|6758|6764.5|6758.5|6761.5|6755.5|3
1722346720000|2024-07-30 13:38:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722346730000|2024-07-30 13:38:50|6761|6755|6761|6755|6761|6755|6761|6755|1
1722346740000|2024-07-30 13:39:00|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|3
1722346760000|2024-07-30 13:39:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|5
1722346770000|2024-07-30 13:39:30|||||||||1
1722346780000|2024-07-30 13:39:40|||||||||2
1722346790000|2024-07-30 13:39:50|||||||||1
1722346800000|2024-07-30 13:40:00|6759.5|6753.5|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1722346810000|2024-07-30 13:40:10|6760|6754|6764.5|6758.5|6764.5|6758.5|6760|6754|3
1722346820000|2024-07-30 13:40:20|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|2
1722346840000|2024-07-30 13:40:40|6764|6758|6763|6757|6764|6758|6763|6757|1
1722346850000|2024-07-30 13:40:50|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1722346860000|2024-07-30 13:41:00|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|2
1722346880000|2024-07-30 13:41:20|6763.5|6757.5|6765|6759|6765|6759|6763|6757|4
1722346890000|2024-07-30 13:41:30|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1722346900000|2024-07-30 13:41:40|6765.5|6759.5|6763|6757|6765.5|6759.5|6763|6757|2
1722346910000|2024-07-30 13:41:50|||||||||1
1722346920000|2024-07-30 13:42:00|||||||||1
1722346930000|2024-07-30 13:42:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1722346940000|2024-07-30 13:42:20|6763|6757|6763|6757|6763|6757|6763|6757|1
1722346950000|2024-07-30 13:42:30|||||||||2
1722346960000|2024-07-30 13:42:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1722346980000|2024-07-30 13:43:00|6763|6757|6763|6757|6763.5|6757.5|6763|6757|1
1722346990000|2024-07-30 13:43:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|2
1722347020000|2024-07-30 13:43:40|||||||||2
1722347030000|2024-07-30 13:43:50|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1722347040000|2024-07-30 13:44:00|||||||||2
1722347050000|2024-07-30 13:44:10|6759|6753|6760|6754|6760|6754|6759|6753|2
1722347060000|2024-07-30 13:44:20|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|4
1722347070000|2024-07-30 13:44:30|6760.5|6754.5|6763|6757|6763|6757|6760.5|6754.5|2
1722347080000|2024-07-30 13:44:40|6763.5|6757.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|1
1722347090000|2024-07-30 13:44:50|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1722347100000|2024-07-30 13:45:00|6763|6757|6763|6757|6763|6757|6763|6757|0
1722347110000|2024-07-30 13:45:10|6762.5|6756.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|2
1722347120000|2024-07-30 13:45:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1722347130000|2024-07-30 13:45:30|6766|6760|6765.5|6759.5|6766|6760|6765|6759|2
1722347140000|2024-07-30 13:45:40|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722347150000|2024-07-30 13:45:50|6766|6760|6764|6758|6766|6760|6764|6758|4
1722347160000|2024-07-30 13:46:00|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|0
1722347170000|2024-07-30 13:46:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722347180000|2024-07-30 13:46:20|||||||||1
1722347190000|2024-07-30 13:46:30|6763|6757|6763|6757|6763|6757|6763|6757|0
1722347200000|2024-07-30 13:46:40|||||||||1
1722347220000|2024-07-30 13:47:00|||||||||1
1722347230000|2024-07-30 13:47:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1722347240000|2024-07-30 13:47:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1722347250000|2024-07-30 13:47:30|6762|6756|6766|6760|6766|6760|6762|6756|8
1722347260000|2024-07-30 13:47:40|6769|6763|6770|6764|6770.5|6764.5|6769|6763|10
1722347270000|2024-07-30 13:47:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|5
1722347280000|2024-07-30 13:48:00|6768.5|6762.5|6769|6763|6769.5|6763.5|6768|6762|1
1722347300000|2024-07-30 13:48:20|6768.5|6762.5|6765|6759|6768.5|6762.5|6765|6759|9
1722347310000|2024-07-30 13:48:30|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764|6758|0
1722347320000|2024-07-30 13:48:40|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|7
1722347330000|2024-07-30 13:48:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1722347340000|2024-07-30 13:49:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|1
1722347350000|2024-07-30 13:49:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1722347360000|2024-07-30 13:49:20|6761|6755|6764.5|6758.5|6764.5|6758.5|6761|6755|3
1722347370000|2024-07-30 13:49:30|6764|6758|6763|6757|6764|6758|6763|6757|1
1722347380000|2024-07-30 13:49:40|6762|6756|6762|6756|6762|6756|6762|6756|2
1722347390000|2024-07-30 13:49:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|5
1722347400000|2024-07-30 13:50:00|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1722347410000|2024-07-30 13:50:10|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|6
1722347420000|2024-07-30 13:50:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1722347430000|2024-07-30 13:50:30|6761|6755|6761|6755|6761|6755|6761|6755|3
1722347440000|2024-07-30 13:50:40|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|4
1722347450000|2024-07-30 13:50:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1722347460000|2024-07-30 13:51:00|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1722347470000|2024-07-30 13:51:10|||||||||1
1722347480000|2024-07-30 13:51:20|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1722347490000|2024-07-30 13:51:30|6760|6754|6761|6755|6761|6755|6759.5|6753.5|6
1722347500000|2024-07-30 13:51:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|2
1722347510000|2024-07-30 13:51:50|6760|6754|6760|6754|6760.5|6754.5|6760|6754|1
1722347520000|2024-07-30 13:52:00|6761|6755|6761|6755|6761|6755|6761|6755|1
1722347530000|2024-07-30 13:52:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722347540000|2024-07-30 13:52:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|8
1722347550000|2024-07-30 13:52:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|6
1722347560000|2024-07-30 13:52:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722347580000|2024-07-30 13:53:00|6760|6754|6760|6754|6760|6754|6760|6754|1
1722347590000|2024-07-30 13:53:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|3
1722347600000|2024-07-30 13:53:20|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|6
1722347620000|2024-07-30 13:53:40|6764|6758|6767|6761|6767|6761|6764|6758|9
1722347630000|2024-07-30 13:53:50|6766.5|6760.5|6770|6764|6771.5|6765.5|6766.5|6760.5|14
1722347640000|2024-07-30 13:54:00|6770.5|6764.5|6770|6764|6771|6765|6769|6763|11
1722347650000|2024-07-30 13:54:10|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|0
1722347660000|2024-07-30 13:54:20|6769|6763|6769|6763|6769.5|6763.5|6769|6763|2
1722347670000|2024-07-30 13:54:30|6769.5|6763.5|6770|6764|6770|6764|6769|6763|2
1722347690000|2024-07-30 13:54:50|||||||||1
1722347700000|2024-07-30 13:55:00|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|16
1722347710000|2024-07-30 13:55:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|6
1722347720000|2024-07-30 13:55:20|||||||||1
1722347730000|2024-07-30 13:55:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1722347750000|2024-07-30 13:55:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722347760000|2024-07-30 13:56:00|6772|6766|6772|6766|6772|6766|6772|6766|1
1722347770000|2024-07-30 13:56:10|6774|6768|6774.5|6768.5|6775.5|6769.5|6774|6768|3
1722347780000|2024-07-30 13:56:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1722347790000|2024-07-30 13:56:30|6772|6766|6772|6766|6772|6766|6772|6766|5
1722347800000|2024-07-30 13:56:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722347820000|2024-07-30 13:57:00|6771|6765|6764.5|6758.5|6771|6765|6764.5|6758.5|17
1722347830000|2024-07-30 13:57:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|4
1722347840000|2024-07-30 13:57:20|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|4
1722347850000|2024-07-30 13:57:30|6766.5|6760.5|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|2
1722347860000|2024-07-30 13:57:40|6769|6763|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|6
1722347870000|2024-07-30 13:57:50|6767|6761|6767|6761|6767.5|6761.5|6767|6761|2
1722347880000|2024-07-30 13:58:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1722347890000|2024-07-30 13:58:10|6767|6761|6768|6762|6769|6763|6767|6761|5
1722347900000|2024-07-30 13:58:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1722347910000|2024-07-30 13:58:30|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766|6760|6
1722347920000|2024-07-30 13:58:40|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|3
1722347930000|2024-07-30 13:58:50|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1722347940000|2024-07-30 13:59:00|6765|6759|6764|6758|6765|6759|6764|6758|4
1722347950000|2024-07-30 13:59:10|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|4
1722347960000|2024-07-30 13:59:20|6764|6758|6764|6758|6764|6758|6764|6758|1
1722347970000|2024-07-30 13:59:30|||||||||7
1722347980000|2024-07-30 13:59:40|||||||||1
1722347990000|2024-07-30 13:59:50|||||||||3
1722348000000|2024-07-30 14:00:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722348010000|2024-07-30 14:00:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1722348020000|2024-07-30 14:00:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|5
1722348030000|2024-07-30 14:00:30|6766.5|6760.5|6770.5|6764.5|6770.5|6764.5|6766.5|6760.5|3
1722348040000|2024-07-30 14:00:40|6770|6764|6772.5|6766.5|6772.5|6766.5|6770|6764|2
1722348050000|2024-07-30 14:00:50|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|2
1722348060000|2024-07-30 14:01:00|||||||||7
1722348070000|2024-07-30 14:01:10|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1722348080000|2024-07-30 14:01:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|10
1722348090000|2024-07-30 14:01:30|6774|6768|6768|6762|6774|6768|6768|6762|17
1722348100000|2024-07-30 14:01:40|6769|6763|6767|6761|6769|6763|6767|6761|1
1722348110000|2024-07-30 14:01:50|6768|6762|6767.5|6761.5|6768|6762|6767|6761|6
1722348120000|2024-07-30 14:02:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|10
1722348130000|2024-07-30 14:02:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1722348140000|2024-07-30 14:02:20|6765.5|6759.5|6767|6761|6767|6761|6765|6759|3
1722348150000|2024-07-30 14:02:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|2
1722348160000|2024-07-30 14:02:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|5
1722348170000|2024-07-30 14:02:50|6769.5|6763.5|6772|6766|6772|6766|6769.5|6763.5|2
1722348180000|2024-07-30 14:03:00|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1722348190000|2024-07-30 14:03:10|6771|6765|6771|6765|6771|6765|6771|6765|1
1722348200000|2024-07-30 14:03:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722348210000|2024-07-30 14:03:30|6774|6768|6775|6769|6775|6769|6774|6768|8
1722348220000|2024-07-30 14:03:40|6776|6770|6775|6769|6776|6770|6775|6769|18
1722348230000|2024-07-30 14:03:50|||||||||5
1722348240000|2024-07-30 14:04:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|4
1722348250000|2024-07-30 14:04:10|6773|6767|6772.5|6766.5|6773|6767|6772|6766|1
1722348260000|2024-07-30 14:04:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1722348270000|2024-07-30 14:04:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1722348280000|2024-07-30 14:04:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1722348290000|2024-07-30 14:04:50|6773.5|6767.5|6772|6766|6774|6768|6772|6766|4
1722348300000|2024-07-30 14:05:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1722348320000|2024-07-30 14:05:20|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1722348330000|2024-07-30 14:05:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|5
1722348340000|2024-07-30 14:05:40|6771|6765|6770|6764|6771|6765|6770|6764|1
1722348350000|2024-07-30 14:05:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722348370000|2024-07-30 14:06:10|6774|6768|6774|6768|6774|6768|6774|6768|3
1722348380000|2024-07-30 14:06:20|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|1
1722348390000|2024-07-30 14:06:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|1
1722348400000|2024-07-30 14:06:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722348410000|2024-07-30 14:06:50|6773|6767|6773|6767|6773|6767|6773|6767|0
1722348420000|2024-07-30 14:07:00|||||||||1
1722348430000|2024-07-30 14:07:10|6775|6769|6777|6771|6777|6771|6775|6769|10
1722348440000|2024-07-30 14:07:20|6779.5|6773.5|6781.5|6775.5|6783.5|6777.5|6779|6773|14
1722348450000|2024-07-30 14:07:30|6781|6775|6780|6774|6781|6775|6778.5|6772.5|11
1722348460000|2024-07-30 14:07:40|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|0
1722348470000|2024-07-30 14:07:50|||||||||1
1722348480000|2024-07-30 14:08:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1722348490000|2024-07-30 14:08:10|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1722348500000|2024-07-30 14:08:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|3
1722348510000|2024-07-30 14:08:30|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|3
1722348520000|2024-07-30 14:08:40|6788|6782|6789|6783|6789.5|6783.5|6788|6782|5
1722348530000|2024-07-30 14:08:50|6788.5|6782.5|6790.5|6784.5|6791|6785|6788.5|6782.5|9
1722348540000|2024-07-30 14:09:00|6790|6784|6790.5|6784.5|6791.5|6785.5|6790|6784|1
1722348550000|2024-07-30 14:09:10|6791|6785|6793|6787|6793|6787|6791|6785|1
1722348560000|2024-07-30 14:09:20|6794.5|6788.5|6795|6789|6795.5|6789.5|6794|6788|5
1722348570000|2024-07-30 14:09:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|4
1722348580000|2024-07-30 14:09:40|6797|6791|6797|6791|6797|6791|6796.5|6790.5|10
1722348590000|2024-07-30 14:09:50|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|5
1722348600000|2024-07-30 14:10:00|||||||||4
1722348610000|2024-07-30 14:10:10|6795|6789|6792.5|6786.5|6795|6789|6791|6785|11
1722348620000|2024-07-30 14:10:20|6793|6787|6792|6786|6793|6787|6792|6786|1
1722348630000|2024-07-30 14:10:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1722348640000|2024-07-30 14:10:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|4
1722348650000|2024-07-30 14:10:50|6791|6785|6795.5|6789.5|6796|6790|6791|6785|3
1722348660000|2024-07-30 14:11:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1722348670000|2024-07-30 14:11:10|6796.5|6790.5|6799|6793|6800.5|6794.5|6796|6790|54
1722348680000|2024-07-30 14:11:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799|6793|7
1722348690000|2024-07-30 14:11:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|3
1722348700000|2024-07-30 14:11:40|6804|6798|6802.5|6796.5|6804|6798|6802|6796|8
1722348710000|2024-07-30 14:11:50|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|1
1722348720000|2024-07-30 14:12:00|6800|6794|6802|6796|6802|6796|6800|6794|6
1722348730000|2024-07-30 14:12:10|6804|6798|6804|6798|6805|6799|6803.5|6797.5|0
1722348740000|2024-07-30 14:12:20|6803.5|6797.5|6800.5|6794.5|6803.5|6797.5|6800.5|6794.5|1
1722348750000|2024-07-30 14:12:30|6801.5|6795.5|6801.5|6795.5|6803|6797|6801.5|6795.5|20
1722348760000|2024-07-30 14:12:40|6801|6795|6796.5|6790.5|6801|6795|6796.5|6790.5|3
1722348770000|2024-07-30 14:12:50|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1722348780000|2024-07-30 14:13:00|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|2
1722348790000|2024-07-30 14:13:10|6796|6790|6795|6789|6796|6790|6795|6789|2
1722348800000|2024-07-30 14:13:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1722348810000|2024-07-30 14:13:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1722348820000|2024-07-30 14:13:40|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|3
1722348830000|2024-07-30 14:13:50|6796.5|6790.5|6798|6792|6801|6795|6796.5|6790.5|6
1722348840000|2024-07-30 14:14:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1722348860000|2024-07-30 14:14:20|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|1
1722348870000|2024-07-30 14:14:30|6796|6790|6797|6791|6797|6791|6794|6788|6
1722348880000|2024-07-30 14:14:40|6800|6794|6801|6795|6802|6796|6800|6794|4
1722348890000|2024-07-30 14:14:50|6800|6794|6800.5|6794.5|6801|6795|6800|6794|2
1722348900000|2024-07-30 14:15:00|6800|6794|6799.5|6793.5|6801.5|6795.5|6799|6793|3
1722348910000|2024-07-30 14:15:10|6800|6794|6801|6795|6801|6795|6800|6794|2
1722348920000|2024-07-30 14:15:20|6803|6797|6803|6797|6803|6797|6803|6797|2
1722348930000|2024-07-30 14:15:30|6802.5|6796.5|6803|6797|6803|6797|6802|6796|16
1722348940000|2024-07-30 14:15:40|6804|6798|6805|6799|6805|6799|6804|6798|0
1722348950000|2024-07-30 14:15:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|2
1722348960000|2024-07-30 14:16:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|11
1722348970000|2024-07-30 14:16:10|6801|6795|6803.5|6797.5|6803.5|6797.5|6800.5|6794.5|22
1722348980000|2024-07-30 14:16:20|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|3
1722348990000|2024-07-30 14:16:30|6806|6800|6815|6809|6815|6809|6806|6800|30
1722349000000|2024-07-30 14:16:40|6813|6807|6815|6809|6818|6810.5|6812.5|6806.5|5
1722349010000|2024-07-30 14:16:50|6815.5|6809.5|6812.5|6806.5|6815.5|6809.5|6812.5|6806.5|6
1722349030000|2024-07-30 14:17:10|6809.5|6803.5|6812.5|6806.5|6812.5|6806.5|6809.5|6803.5|7
1722349040000|2024-07-30 14:17:20|6813|6807|6810|6804|6813|6807|6810|6804|1
1722349050000|2024-07-30 14:17:30|6810.5|6804.5|6811|6805|6811.5|6805.5|6810.5|6804.5|1
1722349060000|2024-07-30 14:17:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1722349070000|2024-07-30 14:17:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|1
1722349080000|2024-07-30 14:18:00|6811|6805|6815.5|6809.5|6815.5|6809.5|6811|6805|4
1722349090000|2024-07-30 14:18:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1722349100000|2024-07-30 14:18:20|6815|6809|6817.5|6811.5|6817.5|6811.5|6815|6809|1
1722349110000|2024-07-30 14:18:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|2
1722349120000|2024-07-30 14:18:40|6816.5|6810.5|6819|6813|6819.5|6813.5|6816.5|6810.5|3
1722349130000|2024-07-30 14:18:50|6820|6814|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|12
1722349140000|2024-07-30 14:19:00|6823.5|6817.5|6828|6822|6828.5|6822.5|6823.5|6817.5|8
1722349150000|2024-07-30 14:19:10|6827.5|6821.5|6824|6818|6827.5|6821.5|6823.5|6817.5|20
1722349160000|2024-07-30 14:19:20|6822.5|6816.5|6820|6814|6822.5|6816.5|6819.5|6813.5|10
1722349170000|2024-07-30 14:19:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1722349180000|2024-07-30 14:19:40|6821|6815|6820|6814|6821|6815|6820|6814|6
1722349190000|2024-07-30 14:19:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1722349200000|2024-07-30 14:20:00|6821|6815|6822.5|6816.5|6822.5|6816.5|6821|6815|8
1722349210000|2024-07-30 14:20:10|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|6
1722349220000|2024-07-30 14:20:20|6820|6814|6817|6811|6820|6814|6816.5|6810.5|1
1722349230000|2024-07-30 14:20:30|6817.5|6811.5|6821|6815|6821|6815|6817.5|6811.5|2
1722349240000|2024-07-30 14:20:40|6819|6813|6819|6813|6819|6813|6819|6813|2
1722349250000|2024-07-30 14:20:50|6818.5|6812.5|6818|6812|6819|6813|6818|6812|3
1722349260000|2024-07-30 14:21:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1722349270000|2024-07-30 14:21:10|6818|6812|6815.5|6809.5|6818|6812|6815.5|6809.5|11
1722349280000|2024-07-30 14:21:20|6815|6809|6818.5|6812.5|6818.5|6812.5|6815|6809|1
1722349290000|2024-07-30 14:21:30|||||||||1
1722349300000|2024-07-30 14:21:40|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|6
1722349310000|2024-07-30 14:21:50|||||||||11
1722349320000|2024-07-30 14:22:00|||||||||13
1722349330000|2024-07-30 14:22:10|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|3
1722349340000|2024-07-30 14:22:20|6815|6809|6815|6809|6815|6809|6815|6809|5
1722349350000|2024-07-30 14:22:30|6826.5|6820.5|6827.5|6821.5|6828.5|6822.5|6826.5|6820.5|20
1722349360000|2024-07-30 14:22:40|6828|6822|6828.5|6822.5|6830|6824|6828|6822|5
1722349370000|2024-07-30 14:22:50|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|6
1722349380000|2024-07-30 14:23:00|6825|6819|6824|6818|6825|6819|6824|6818|2
1722349390000|2024-07-30 14:23:10|6826|6820|6827|6821|6827|6821|6826|6820|1
1722349400000|2024-07-30 14:23:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1722349410000|2024-07-30 14:23:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|3
1722349420000|2024-07-30 14:23:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1722349430000|2024-07-30 14:23:50|6826|6820|6826.5|6820.5|6827|6821|6826|6820|2
1722349440000|2024-07-30 14:24:00|6829|6823|6835.5|6829.5|6835.5|6829.5|6827|6821|7
1722349450000|2024-07-30 14:24:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|5
1722349460000|2024-07-30 14:24:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|25
1722349470000|2024-07-30 14:24:30|6834|6828|6834|6828|6834|6828|6834|6828|2
1722349480000|2024-07-30 14:24:40|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|1
1722349490000|2024-07-30 14:24:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|11
1722349500000|2024-07-30 14:25:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1722349510000|2024-07-30 14:25:10|6835|6829|6834.5|6828.5|6835|6829|6833.5|6827.5|19
1722349520000|2024-07-30 14:25:20|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1722349530000|2024-07-30 14:25:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|55
1722349540000|2024-07-30 14:25:40|||||||||5
1722349550000|2024-07-30 14:25:50|6834|6828|6836|6830|6836|6830|6834|6828|17
1722349560000|2024-07-30 14:26:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|7
1722349570000|2024-07-30 14:26:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|5
1722349580000|2024-07-30 14:26:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|3
1722349590000|2024-07-30 14:26:30|6836|6830|6835|6829|6836|6830|6835|6829|6
1722349600000|2024-07-30 14:26:40|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|19
1722349610000|2024-07-30 14:26:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|9
1722349620000|2024-07-30 14:27:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1722349630000|2024-07-30 14:27:10|||||||||3
1722349640000|2024-07-30 14:27:20|6834|6828|6834|6828|6834|6828|6834|6828|5
1722349650000|2024-07-30 14:27:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|5
1722349660000|2024-07-30 14:27:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|8
1722349670000|2024-07-30 14:27:50|6834|6828|6835|6829|6835|6829|6834|6828|6
1722349680000|2024-07-30 14:28:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1722349690000|2024-07-30 14:28:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|8
1722349700000|2024-07-30 14:28:20|6827|6821|6825|6819|6827|6821|6825|6819|9
1722349710000|2024-07-30 14:28:30|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1722349720000|2024-07-30 14:28:40|6824|6818|6824|6818|6824|6818|6824|6818|4
1722349730000|2024-07-30 14:28:50|6825.5|6819.5|6827|6821|6827|6821|6825.5|6819.5|8
1722349740000|2024-07-30 14:29:00|6826.5|6820.5|6826.5|6820.5|6827|6821|6826|6820|0
1722349750000|2024-07-30 14:29:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1722349760000|2024-07-30 14:29:20|6827|6821|6828|6822|6828|6822|6827|6821|1
1722349770000|2024-07-30 14:29:30|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|4
1722349790000|2024-07-30 14:29:50|6831|6825|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|3
1722349800000|2024-07-30 14:30:00|6831|6825|6828|6822|6831|6825|6828|6822|5
1722349810000|2024-07-30 14:30:10|6826.5|6820.5|6824|6818|6826.5|6820.5|6824|6818|6
1722349820000|2024-07-30 14:30:20|6824.5|6818.5|6825.5|6819.5|6826|6820|6824.5|6818.5|3
1722349840000|2024-07-30 14:30:40|6826|6820|6830.5|6824.5|6830.5|6824.5|6826|6820|8
1722349850000|2024-07-30 14:30:50|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|8
1722349860000|2024-07-30 14:31:00|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|5
1722349870000|2024-07-30 14:31:10|6830|6824|6824.5|6818.5|6830|6824|6824.5|6818.5|16
1722349880000|2024-07-30 14:31:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1722349890000|2024-07-30 14:31:30|6826.5|6820.5|6829|6823|6829|6823|6826.5|6820.5|1
1722349900000|2024-07-30 14:31:40|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828|6822|3
1722349910000|2024-07-30 14:31:50|||||||||3
1722349920000|2024-07-30 14:32:00|6830|6824|6830|6824|6830|6824|6830|6824|1
1722349930000|2024-07-30 14:32:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|18
1722349940000|2024-07-30 14:32:20|6829|6823|6829|6823|6829|6823|6828.5|6822.5|4
1722349960000|2024-07-30 14:32:40|||||||||1
1722349970000|2024-07-30 14:32:50|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|3
1722349980000|2024-07-30 14:33:00|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1722349990000|2024-07-30 14:33:10|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|12
1722350000000|2024-07-30 14:33:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|2
1722350020000|2024-07-30 14:33:40|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1722350030000|2024-07-30 14:33:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1722350040000|2024-07-30 14:34:00|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1722350050000|2024-07-30 14:34:10|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|2
1722350070000|2024-07-30 14:34:30|6837.5|6831.5|6843|6837|6843.5|6837.5|6837.5|6831.5|19
1722350080000|2024-07-30 14:34:40|6845.5|6839.5|6857|6851|6857|6851|6845.5|6839.5|7
1722350090000|2024-07-30 14:34:50|6852.5|6846.5|6855.5|6849.5|6855.5|6849.5|6850|6844|19
1722350100000|2024-07-30 14:35:00|6855|6849|6855|6849|6857|6851|6855|6849|9
1722350110000|2024-07-30 14:35:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|2
1722350120000|2024-07-30 14:35:20|6856|6850|6859.5|6853.5|6860|6854|6856|6850|6
1722350130000|2024-07-30 14:35:30|6860|6854|6861.5|6855.5|6867.5|6861.5|6860|6854|37
1722350140000|2024-07-30 14:35:40|6860.5|6854.5|6851|6845|6860.5|6854.5|6851|6845|23
1722350150000|2024-07-30 14:35:50|6853|6847|6853|6847|6854|6848|6852.5|6846.5|5
1722350160000|2024-07-30 14:36:00|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|4
1722350170000|2024-07-30 14:36:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1722350180000|2024-07-30 14:36:20|6857|6851|6857|6851|6857|6851|6857|6851|3
1722350190000|2024-07-30 14:36:30|6858|6852|6858|6852|6858|6852|6857.5|6851.5|3
1722350200000|2024-07-30 14:36:40|||||||||5
1722350210000|2024-07-30 14:36:50|6858.5|6852.5|6858|6852|6859|6853|6858|6852|5
1722350220000|2024-07-30 14:37:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722350230000|2024-07-30 14:37:10|6857.5|6851.5|6857|6851|6857.5|6851.5|6856.5|6850.5|1
1722350240000|2024-07-30 14:37:20|||||||||1
1722350250000|2024-07-30 14:37:30|6856|6850|6856|6850|6856|6850|6856|6850|0
1722350260000|2024-07-30 14:37:40|6854.5|6848.5|6849.5|6843.5|6854.5|6848.5|6849.5|6843.5|4
1722350270000|2024-07-30 14:37:50|6850|6844|6850|6844|6853|6847|6850|6844|7
1722350280000|2024-07-30 14:38:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1722350290000|2024-07-30 14:38:10|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|2
1722350300000|2024-07-30 14:38:20|6854.5|6848.5|6858|6852|6858|6852|6854|6848|4
1722350310000|2024-07-30 14:38:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722350320000|2024-07-30 14:38:40|||||||||2
1722350330000|2024-07-30 14:38:50|6859|6853|6859|6853|6859.5|6853.5|6859|6853|6
1722350340000|2024-07-30 14:39:00|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1722350350000|2024-07-30 14:39:10|6855.5|6849.5|6858|6852|6858|6852|6855.5|6849.5|2
1722350360000|2024-07-30 14:39:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1722350370000|2024-07-30 14:39:30|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1722350380000|2024-07-30 14:39:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|0
1722350390000|2024-07-30 14:39:50|6857.5|6851.5|6857|6851|6857.5|6851.5|6856.5|6850.5|5
1722350400000|2024-07-30 14:40:00|6859|6853|6857|6851|6859|6853|6857|6851|6
1722350410000|2024-07-30 14:40:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1722350420000|2024-07-30 14:40:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6856|6850|8
1722350430000|2024-07-30 14:40:30|6857.5|6851.5|6859|6853|6859.5|6853.5|6857.5|6851.5|3
1722350440000|2024-07-30 14:40:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722350450000|2024-07-30 14:40:50|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|1
1722350460000|2024-07-30 14:41:00|6860.5|6854.5|6858|6852|6860.5|6854.5|6858|6852|9
1722350470000|2024-07-30 14:41:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722350480000|2024-07-30 14:41:20|6859|6853|6861.5|6855.5|6861.5|6855.5|6859|6853|12
1722350490000|2024-07-30 14:41:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|3
1722350500000|2024-07-30 14:41:40|6862|6856|6861.5|6855.5|6864.5|6858.5|6861.5|6855.5|17
1722350510000|2024-07-30 14:41:50|6861|6855|6862|6856|6864|6858|6860|6854|9
1722350520000|2024-07-30 14:42:00|6861.5|6855.5|6859|6853|6861.5|6855.5|6859|6853|4
1722350530000|2024-07-30 14:42:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|6
1722350540000|2024-07-30 14:42:20|6855.5|6849.5|6849.5|6843.5|6855.5|6849.5|6849.5|6843.5|5
1722350550000|2024-07-30 14:42:30|6847|6841|6847|6841|6847|6841|6847|6841|18
1722350560000|2024-07-30 14:42:40|6851.5|6845.5|6853|6847|6853|6847|6851.5|6845.5|6
1722350570000|2024-07-30 14:42:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1722350580000|2024-07-30 14:43:00|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|1
1722350590000|2024-07-30 14:43:10|6850|6844|6850|6844|6850|6844|6850|6844|3
1722350600000|2024-07-30 14:43:20|6845.5|6839.5|6848.5|6842.5|6848.5|6842.5|6845|6839|5
1722350610000|2024-07-30 14:43:30|6849|6843|6852.5|6846.5|6852.5|6846.5|6848|6842|5
1722350620000|2024-07-30 14:43:40|6852|6846|6852|6846|6852|6846|6852|6846|2
1722350630000|2024-07-30 14:43:50|6852.5|6846.5|6846|6840|6852.5|6846.5|6846|6840|4
1722350640000|2024-07-30 14:44:00|6846.5|6840.5|6848.5|6842.5|6849|6843|6846|6840|1
1722350650000|2024-07-30 14:44:10|6849.5|6843.5|6854.5|6848.5|6854.5|6848.5|6849|6843|19
1722350660000|2024-07-30 14:44:20|6855|6849|6855|6849|6855|6849|6851.5|6845.5|27
1722350670000|2024-07-30 14:44:30|6852|6846|6851|6845|6852|6846|6851|6845|3
1722350680000|2024-07-30 14:44:40|6848|6842|6845|6839|6848|6842|6845|6839|7
1722350690000|2024-07-30 14:44:50|6847.5|6841.5|6845|6839|6848|6842|6845|6839|5
1722350700000|2024-07-30 14:45:00|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|5
1722350710000|2024-07-30 14:45:10|6848|6842|6846.5|6840.5|6848|6842|6846|6840|2
1722350720000|2024-07-30 14:45:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1722350730000|2024-07-30 14:45:30|6846|6840|6841|6835|6846|6840|6840.5|6834.5|8
1722350740000|2024-07-30 14:45:40|6840|6834|6841|6835|6841.5|6835.5|6840|6834|9
1722350750000|2024-07-30 14:45:50|6841.5|6835.5|6838|6832|6841.5|6835.5|6838|6832|1
1722350760000|2024-07-30 14:46:00|6837|6831|6836|6830|6837|6831|6836|6830|13
1722350770000|2024-07-30 14:46:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1722350780000|2024-07-30 14:46:20|6832|6826|6832|6826|6832|6826|6832|6826|24
1722350790000|2024-07-30 14:46:30|6831.5|6825.5|6830.5|6824.5|6832|6826|6830.5|6824.5|1
1722350800000|2024-07-30 14:46:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1722350810000|2024-07-30 14:46:50|6831.5|6825.5|6831|6825|6832|6826|6831|6825|1
1722350820000|2024-07-30 14:47:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1722350830000|2024-07-30 14:47:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1722350840000|2024-07-30 14:47:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1722350850000|2024-07-30 14:47:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|5
1722350860000|2024-07-30 14:47:40|||||||||1
1722350870000|2024-07-30 14:47:50|||||||||1
1722350880000|2024-07-30 14:48:00|6834|6828|6834|6828|6834|6828|6834|6828|3
1722350890000|2024-07-30 14:48:10|6836.5|6830.5|6835|6829|6836.5|6830.5|6834.5|6828.5|1
1722350900000|2024-07-30 14:48:20|6837.5|6831.5|6839|6833|6839|6833|6835.5|6829.5|3
1722350910000|2024-07-30 14:48:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1722350920000|2024-07-30 14:48:40|6839|6833|6842|6836|6842|6836|6839|6833|1
1722350930000|2024-07-30 14:48:50|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842|6836|0
1722350940000|2024-07-30 14:49:00|6843|6837|6845|6839|6846|6840|6843|6837|2
1722350950000|2024-07-30 14:49:10|6844|6838|6845.5|6839.5|6845.5|6839.5|6843.5|6837.5|0
1722350970000|2024-07-30 14:49:30|||||||||1
1722350980000|2024-07-30 14:49:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1722350990000|2024-07-30 14:49:50|6844|6838|6847|6841|6847|6841|6844|6838|9
1722351000000|2024-07-30 14:50:00|6848.5|6842.5|6845|6839|6848.5|6842.5|6845|6839|3
1722351010000|2024-07-30 14:50:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1722351030000|2024-07-30 14:50:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1722351050000|2024-07-30 14:50:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1722351060000|2024-07-30 14:51:00|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|7
1722351070000|2024-07-30 14:51:10|6842|6836|6839|6833|6842|6836|6839|6833|2
1722351080000|2024-07-30 14:51:20|6838|6832|6839|6833|6839|6833|6838|6832|1
1722351090000|2024-07-30 14:51:30|6839.5|6833.5|6841.5|6835.5|6841.5|6835.5|6839.5|6833.5|2
1722351100000|2024-07-30 14:51:40|6842|6836|6842|6836|6842|6836|6841.5|6835.5|1
1722351110000|2024-07-30 14:51:50|6841.5|6835.5|6840|6834|6842|6836|6839.5|6833.5|4
1722351120000|2024-07-30 14:52:00|6840.5|6834.5|6844.5|6838.5|6844.5|6838.5|6840|6834|3
1722351130000|2024-07-30 14:52:10|6845.5|6839.5|6844.5|6838.5|6846.5|6840.5|6844|6838|3
1722351140000|2024-07-30 14:52:20|6845.5|6839.5|6852|6846|6852|6846|6845.5|6839.5|9
1722351150000|2024-07-30 14:52:30|6853.5|6847.5|6850|6844|6853.5|6847.5|6847|6841|17
1722351160000|2024-07-30 14:52:40|6851|6845|6852|6846|6853|6847|6851|6845|1
1722351170000|2024-07-30 14:52:50|6852.5|6846.5|6855.5|6849.5|6855.5|6849.5|6852.5|6846.5|4
1722351180000|2024-07-30 14:53:00|6854|6848|6854|6848|6854|6848|6854|6848|2
1722351190000|2024-07-30 14:53:10|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|3
1722351200000|2024-07-30 14:53:20|6851|6845|6850.5|6844.5|6851|6845|6850|6844|1
1722351210000|2024-07-30 14:53:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1722351220000|2024-07-30 14:53:40|6847|6841|6847|6841|6847|6841|6847|6841|6
1722351230000|2024-07-30 14:53:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1722351240000|2024-07-30 14:54:00|6850|6844|6852|6846|6852|6846|6848|6842|9
1722351250000|2024-07-30 14:54:10|6849|6843|6849|6843|6849|6843|6849|6843|5
1722351260000|2024-07-30 14:54:20|6847|6841|6846.5|6840.5|6847|6841|6846|6840|1
1722351280000|2024-07-30 14:54:40|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1722351290000|2024-07-30 14:54:50|6846|6840|6846.5|6840.5|6847.5|6841.5|6846|6840|4
1722351300000|2024-07-30 14:55:00|6846|6840|6846|6840|6846|6840|6846|6840|0
1722351310000|2024-07-30 14:55:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|4
1722351320000|2024-07-30 14:55:20|6849|6843|6849|6843|6849|6843|6849|6843|1
1722351330000|2024-07-30 14:55:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1722351340000|2024-07-30 14:55:40|6849|6843|6849|6843|6849|6843|6848.5|6842.5|0
1722351350000|2024-07-30 14:55:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|3
1722351360000|2024-07-30 14:56:00|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|4
1722351370000|2024-07-30 14:56:10|6854|6848|6856.5|6850.5|6856.5|6850.5|6854|6848|4
1722351380000|2024-07-30 14:56:20|6856|6850|6856|6850|6856.5|6850.5|6856|6850|2
1722351390000|2024-07-30 14:56:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1722351400000|2024-07-30 14:56:40|6857|6851|6857|6851|6857|6851|6857|6851|1
1722351410000|2024-07-30 14:56:50|||||||||1
1722351420000|2024-07-30 14:57:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|3
1722351430000|2024-07-30 14:57:10|6852|6846|6852|6846|6852|6846|6852|6846|4
1722351440000|2024-07-30 14:57:20|6850.5|6844.5|6845|6839|6850.5|6844.5|6845|6839|5
1722351450000|2024-07-30 14:57:30|6844|6838|6847|6841|6847|6841|6844|6838|2
1722351460000|2024-07-30 14:57:40|6846|6840|6846|6840|6846.5|6840.5|6846|6840|0
1722351470000|2024-07-30 14:57:50|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|3
1722351480000|2024-07-30 14:58:00|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1722351490000|2024-07-30 14:58:10|6846|6840|6846|6840|6846.5|6840.5|6845|6839|2
1722351500000|2024-07-30 14:58:20|6846.5|6840.5|6845|6839|6846.5|6840.5|6844.5|6838.5|0
1722351510000|2024-07-30 14:58:30|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|2
1722351530000|2024-07-30 14:58:50|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|8
1722351540000|2024-07-30 14:59:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|3
1722351550000|2024-07-30 14:59:10|6840|6834|6839.5|6833.5|6840|6834|6839|6833|9
1722351560000|2024-07-30 14:59:20|6838|6832|6838|6832|6838|6832|6837.5|6831.5|2
1722351570000|2024-07-30 14:59:30|6839|6833|6840|6834|6841.5|6835.5|6839|6833|2
1722351580000|2024-07-30 14:59:40|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|3
1722351590000|2024-07-30 14:59:50|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|15
1722351600000|2024-07-30 15:00:00|6837.5|6831.5|6845.5|6839.5|6845.5|6839.5|6837.5|6831.5|17
1722351610000|2024-07-30 15:00:10|6847|6841|6846.5|6840.5|6848|6842|6846.5|6840.5|5
1722351620000|2024-07-30 15:00:20|6842|6836|6841|6835|6842|6836|6841|6835|2
1722351630000|2024-07-30 15:00:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|19
1722351640000|2024-07-30 15:00:40|6842|6836|6842|6836|6842|6836|6841|6835|0
1722351650000|2024-07-30 15:00:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1722351660000|2024-07-30 15:01:00|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|1
1722351670000|2024-07-30 15:01:10|6846|6840|6853|6847|6853.5|6847.5|6846|6840|1
1722351680000|2024-07-30 15:01:20|6854|6848|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|0
1722351690000|2024-07-30 15:01:30|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|12
1722351700000|2024-07-30 15:01:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1722351710000|2024-07-30 15:01:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|5
1722351720000|2024-07-30 15:02:00|6849|6843|6846.5|6840.5|6849|6843|6846.5|6840.5|5
1722351730000|2024-07-30 15:02:10|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|4
1722351740000|2024-07-30 15:02:20|6853|6847|6854.5|6848.5|6854.5|6848.5|6853|6847|3
1722351750000|2024-07-30 15:02:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|16
1722351760000|2024-07-30 15:02:40|6854|6848|6857.5|6851.5|6857.5|6851.5|6854|6848|11
1722351780000|2024-07-30 15:03:00|6855|6849|6856|6850|6856|6850|6855|6849|7
1722351790000|2024-07-30 15:03:10|6856.5|6850.5|6857|6851|6857|6851|6856|6850|3
1722351800000|2024-07-30 15:03:20|6856|6850|6856|6850|6856|6850|6856|6850|1
1722351810000|2024-07-30 15:03:30|6855.5|6849.5|6856|6850|6856.5|6850.5|6854.5|6848.5|2
1722351820000|2024-07-30 15:03:40|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1722351830000|2024-07-30 15:03:50|||||||||1
1722351840000|2024-07-30 15:04:00|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|1
1722351850000|2024-07-30 15:04:10|6854|6848|6857|6851|6857|6851|6852.5|6846.5|13
1722351860000|2024-07-30 15:04:20|6861.5|6855.5|6861|6855|6861.5|6855.5|6859.5|6853.5|12
1722351870000|2024-07-30 15:04:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|1
1722351880000|2024-07-30 15:04:40|6860.5|6854.5|6857.5|6851.5|6860.5|6854.5|6857|6851|5
1722351890000|2024-07-30 15:04:50|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1722351900000|2024-07-30 15:05:00|6861.5|6855.5|6865|6859|6865|6859|6861.5|6855.5|14
1722351910000|2024-07-30 15:05:10|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|4
1722351920000|2024-07-30 15:05:20|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|5
1722351930000|2024-07-30 15:05:30|6860.5|6854.5|6863|6857|6864|6858|6860.5|6854.5|7
1722351940000|2024-07-30 15:05:40|6863.5|6857.5|6864|6858|6866.5|6860.5|6861.5|6855.5|21
1722351950000|2024-07-30 15:05:50|6864.5|6858.5|6867.5|6861.5|6869.5|6863.5|6864.5|6858.5|10
1722351960000|2024-07-30 15:06:00|6868|6862|6866.5|6860.5|6869.5|6863.5|6866.5|6860.5|42
1722351970000|2024-07-30 15:06:10|6866|6860|6866.5|6860.5|6867.5|6861.5|6866|6860|8
1722351980000|2024-07-30 15:06:20|6867|6861|6863.5|6857.5|6867|6861|6863|6857|11
1722351990000|2024-07-30 15:06:30|6864|6858|6867|6861|6867|6861|6863|6857|14
1722352000000|2024-07-30 15:06:40|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866|6860|8
1722352010000|2024-07-30 15:06:50|6867|6861|6863|6857|6867|6861|6862.5|6856.5|17
1722352020000|2024-07-30 15:07:00|6863.5|6857.5|6864|6858|6864|6858|6863|6857|7
1722352030000|2024-07-30 15:07:10|6864.5|6858.5|6865|6859|6865.5|6859.5|6864.5|6858.5|4
1722352040000|2024-07-30 15:07:20|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863|6857|5
1722352050000|2024-07-30 15:07:30|6864|6858|6864|6858|6865|6859|6864|6858|5
1722352060000|2024-07-30 15:07:40|6864.5|6858.5|6863|6857|6864.5|6858.5|6863|6857|8
1722352070000|2024-07-30 15:07:50|6861|6855|6862.5|6856.5|6863.5|6857.5|6860|6854|6
1722352080000|2024-07-30 15:08:00|6863|6857|6864|6858|6864.5|6858.5|6863|6857|7
1722352090000|2024-07-30 15:08:10|6864.5|6858.5|6863|6857|6865|6859|6863|6857|13
1722352100000|2024-07-30 15:08:20|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6863|6857|7
1722352110000|2024-07-30 15:08:30|6864|6858|6862|6856|6864|6858|6862|6856|8
1722352120000|2024-07-30 15:08:40|6861.5|6855.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|9
1722352130000|2024-07-30 15:08:50|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|6
1722352140000|2024-07-30 15:09:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|4
1722352150000|2024-07-30 15:09:10|6862.5|6856.5|6862|6856|6863|6857|6862|6856|5
1722352160000|2024-07-30 15:09:20|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6862|6856|11
1722352170000|2024-07-30 15:09:30|6865|6859|6864.5|6858.5|6865|6859|6863.5|6857.5|9
1722352180000|2024-07-30 15:09:40|6865|6859|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|7
1722352190000|2024-07-30 15:09:50|6866|6860|6868.5|6862.5|6868.5|6862.5|6866|6860|6
1722352200000|2024-07-30 15:10:00|6867.5|6861.5|6867.5|6861.5|6868|6862|6867.5|6861.5|21
1722352210000|2024-07-30 15:10:10|6866.5|6860.5|6869|6863|6869|6863|6866.5|6860.5|24
1722352220000|2024-07-30 15:10:20|6867|6861|6867|6861|6867|6861|6867|6861|3
1722352230000|2024-07-30 15:10:30|6867.5|6861.5|6865|6859|6867.5|6861.5|6864.5|6858.5|6
1722352240000|2024-07-30 15:10:40|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1722352250000|2024-07-30 15:10:50|||||||||19
1722352260000|2024-07-30 15:11:00|||||||||5
1722352270000|2024-07-30 15:11:10|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|8
1722352280000|2024-07-30 15:11:20|6869|6863|6868|6862|6869|6863|6868|6862|7
1722352290000|2024-07-30 15:11:30|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|7
1722352300000|2024-07-30 15:11:40|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|7
1722352310000|2024-07-30 15:11:50|6868|6862|6867|6861|6868|6862|6867|6861|8
1722352320000|2024-07-30 15:12:00|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|9
1722352330000|2024-07-30 15:12:10|6866|6860|6866|6860|6866|6860|6866|6860|6
1722352340000|2024-07-30 15:12:20|6866.5|6860.5|6867|6861|6867.5|6861.5|6866|6860|8
1722352350000|2024-07-30 15:12:30|6867.5|6861.5|6865.5|6859.5|6867.5|6861.5|6865.5|6859.5|12
1722352360000|2024-07-30 15:12:40|6866.5|6860.5|6866.5|6860.5|6867|6861|6866.5|6860.5|12
1722352370000|2024-07-30 15:12:50|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|5
1722352380000|2024-07-30 15:13:00|6867|6861|6867|6861|6867|6861|6867|6861|6
1722352390000|2024-07-30 15:13:10|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|10
1722352400000|2024-07-30 15:13:20|||||||||5
1722352410000|2024-07-30 15:13:30|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|8
1722352420000|2024-07-30 15:13:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|4
1722352430000|2024-07-30 15:13:50|6866|6860|6867|6861|6867|6861|6866|6860|4
1722352440000|2024-07-30 15:14:00|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|26
1722352450000|2024-07-30 15:14:10|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868|6862|7
1722352460000|2024-07-30 15:14:20|||||||||8
1722352470000|2024-07-30 15:14:30|6868.5|6862.5|6869|6863|6869.5|6863.5|6868|6862|10
1722352480000|2024-07-30 15:14:40|||||||||4
1722352490000|2024-07-30 15:14:50|||||||||14
1722352500000|2024-07-30 15:15:00|6869.5|6863.5|6866|6860|6869.5|6863.5|6866|6860|19
1722352510000|2024-07-30 15:15:10|6866.5|6860.5|6868|6862|6868.5|6862.5|6866|6860|11
1722352520000|2024-07-30 15:15:20|6867.5|6861.5|6865.5|6859.5|6867.5|6861.5|6865.5|6859.5|15
1722352530000|2024-07-30 15:15:30|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1722352540000|2024-07-30 15:15:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857|6851|2
1722352550000|2024-07-30 15:15:50|6858|6852|6853.5|6847.5|6858|6852|6852.5|6846.5|23
1722352560000|2024-07-30 15:16:00|6853|6847|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|3
1722352570000|2024-07-30 15:16:10|6853|6847|6853|6847|6853|6847|6853|6847|2
1722352580000|2024-07-30 15:16:20|6851|6845|6844.5|6838.5|6851|6845|6844.5|6838.5|13
1722352590000|2024-07-30 15:16:30|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|10
1722352600000|2024-07-30 15:16:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6843.5|6837.5|3
1722352610000|2024-07-30 15:16:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1722352620000|2024-07-30 15:17:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|5
1722352630000|2024-07-30 15:17:10|6843|6837|6843|6837|6843|6837|6843|6837|1
1722352640000|2024-07-30 15:17:20|6842.5|6836.5|6845|6839|6845|6839|6842.5|6836.5|4
1722352650000|2024-07-30 15:17:30|||||||||3
1722352660000|2024-07-30 15:17:40|||||||||1
1722352670000|2024-07-30 15:17:50|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|5
1722352680000|2024-07-30 15:18:00|6848|6842|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1722352690000|2024-07-30 15:18:10|6848|6842|6848|6842|6848.5|6842.5|6847.5|6841.5|5
1722352700000|2024-07-30 15:18:20|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|0
1722352710000|2024-07-30 15:18:30|6849|6843|6849.5|6843.5|6850|6844|6849|6843|2
1722352720000|2024-07-30 15:18:40|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|2
1722352730000|2024-07-30 15:18:50|6852|6846|6851|6845|6852|6846|6850|6844|6
1722352740000|2024-07-30 15:19:00|6851.5|6845.5|6849.5|6843.5|6852|6846|6849.5|6843.5|1
1722352750000|2024-07-30 15:19:10|6850|6844|6849|6843|6850|6844|6848|6842|8
1722352760000|2024-07-30 15:19:20|||||||||7
1722352770000|2024-07-30 15:19:30|6848|6842|6849|6843|6851|6845|6846|6840|15
1722352780000|2024-07-30 15:19:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1722352790000|2024-07-30 15:19:50|6848|6842|6849|6843|6849|6843|6848|6842|1
1722352800000|2024-07-30 15:20:00|6850|6844|6850|6844|6850|6844|6850|6844|6
1722352810000|2024-07-30 15:20:10|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|3
1722352820000|2024-07-30 15:20:20|6853|6847|6854|6848|6854|6848|6853|6847|2
1722352830000|2024-07-30 15:20:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1722352840000|2024-07-30 15:20:40|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|1
1722352850000|2024-07-30 15:20:50|6857|6851|6857|6851|6857|6851|6856|6850|1
1722352860000|2024-07-30 15:21:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1722352870000|2024-07-30 15:21:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|7
1722352880000|2024-07-30 15:21:20|6855|6849|6855|6849|6855.5|6849.5|6855|6849|2
1722352890000|2024-07-30 15:21:30|6854.5|6848.5|6853|6847|6855.5|6849.5|6852|6846|10
1722352900000|2024-07-30 15:21:40|6855.5|6849.5|6855.5|6849.5|6856|6850|6855|6849|1
1722352910000|2024-07-30 15:21:50|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1722352920000|2024-07-30 15:22:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1722352930000|2024-07-30 15:22:10|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|6
1722352940000|2024-07-30 15:22:20|6852|6846|6852|6846|6852|6846|6852|6846|2
1722352950000|2024-07-30 15:22:30|6851|6845|6851|6845|6851|6845|6851|6845|3
1722352960000|2024-07-30 15:22:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1722352980000|2024-07-30 15:23:00|6851|6845|6852|6846|6852|6846|6851|6845|2
1722353000000|2024-07-30 15:23:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6848|6842|2
1722353010000|2024-07-30 15:23:30|6850|6844|6849|6843|6850|6844|6846.5|6840.5|11
1722353020000|2024-07-30 15:23:40|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|3
1722353030000|2024-07-30 15:23:50|6850|6844|6850|6844|6850.5|6844.5|6850|6844|0
1722353040000|2024-07-30 15:24:00|6849.5|6843.5|6850.5|6844.5|6851.5|6845.5|6849|6843|1
1722353060000|2024-07-30 15:24:20|6851|6845|6851|6845|6851|6845|6851|6845|1
1722353070000|2024-07-30 15:24:30|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|1
1722353080000|2024-07-30 15:24:40|6855|6849|6855|6849|6855.5|6849.5|6854|6848|2
1722353090000|2024-07-30 15:24:50|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1722353100000|2024-07-30 15:25:00|6853|6847|6850.5|6844.5|6853|6847|6850|6844|5
1722353110000|2024-07-30 15:25:10|6850|6844|6850|6844|6850|6844|6850|6844|0
1722353120000|2024-07-30 15:25:20|||||||||1
1722353130000|2024-07-30 15:25:30|6852|6846|6854|6848|6854|6848|6852|6846|2
1722353140000|2024-07-30 15:25:40|6855|6849|6852.5|6846.5|6855.5|6849.5|6852.5|6846.5|4
1722353150000|2024-07-30 15:25:50|6852|6846|6852.5|6846.5|6852.5|6846.5|6851|6845|1
1722353160000|2024-07-30 15:26:00|||||||||1
1722353170000|2024-07-30 15:26:10|6852|6846|6850|6844|6852.5|6846.5|6850|6844|1
1722353180000|2024-07-30 15:26:20|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|1
1722353190000|2024-07-30 15:26:30|6854|6848|6854|6848|6854|6848|6854|6848|0
1722353200000|2024-07-30 15:26:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|2
1722353210000|2024-07-30 15:26:50|6851|6845|6850|6844|6851.5|6845.5|6850|6844|1
1722353220000|2024-07-30 15:27:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1722353230000|2024-07-30 15:27:10|||||||||1
1722353240000|2024-07-30 15:27:20|6850|6844|6850.5|6844.5|6851|6845|6850|6844|1
1722353250000|2024-07-30 15:27:30|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1722353260000|2024-07-30 15:27:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1722353280000|2024-07-30 15:28:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|5
1722353300000|2024-07-30 15:28:20|||||||||5
1722353310000|2024-07-30 15:28:30|||||||||1
1722353320000|2024-07-30 15:28:40|6850|6844|6849|6843|6850|6844|6849|6843|1
1722353340000|2024-07-30 15:29:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|7
1722353350000|2024-07-30 15:29:10|6846|6840|6846|6840|6847|6841|6845.5|6839.5|17
1722353360000|2024-07-30 15:29:20|6845.5|6839.5|6846|6840|6847.5|6841.5|6845.5|6839.5|3
1722353370000|2024-07-30 15:29:30|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1722353390000|2024-07-30 15:29:50|6845|6839|6844.5|6838.5|6845|6839|6844|6838|9
1722353400000|2024-07-30 15:30:00|6845.5|6839.5|6845|6839|6846.5|6840.5|6845|6839|13
1722353410000|2024-07-30 15:30:10|6845.5|6839.5|6855|6849|6855|6849|6845|6839|16
1722353420000|2024-07-30 15:30:20|6856|6850|6859.5|6853.5|6859.5|6853.5|6855.5|6849.5|5
1722353430000|2024-07-30 15:30:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1722353440000|2024-07-30 15:30:40|6859|6853|6859|6853|6859|6853|6859|6853|0
1722353450000|2024-07-30 15:30:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|0
1722353460000|2024-07-30 15:31:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|4
1722353470000|2024-07-30 15:31:10|||||||||2
1722353490000|2024-07-30 15:31:30|6857|6851|6857|6851|6857|6851|6857|6851|1
1722353500000|2024-07-30 15:31:40|6855|6849|6855|6849|6855|6849|6855|6849|8
1722353510000|2024-07-30 15:31:50|6854|6848|6855|6849|6855|6849|6852.5|6846.5|4
1722353520000|2024-07-30 15:32:00|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1722353530000|2024-07-30 15:32:10|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|1
1722353540000|2024-07-30 15:32:20|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1722353550000|2024-07-30 15:32:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1722353560000|2024-07-30 15:32:40|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1722353570000|2024-07-30 15:32:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1722353580000|2024-07-30 15:33:00|6853.5|6847.5|6852|6846|6853.5|6847.5|6852|6846|4
1722353590000|2024-07-30 15:33:10|||||||||5
1722353610000|2024-07-30 15:33:30|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|2
1722353630000|2024-07-30 15:33:50|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|6
1722353640000|2024-07-30 15:34:00|6852|6846|6852|6846|6852|6846|6852|6846|0
1722353660000|2024-07-30 15:34:20|6852.5|6846.5|6851|6845|6852.5|6846.5|6851|6845|2
1722353670000|2024-07-30 15:34:30|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1722353680000|2024-07-30 15:34:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|3
1722353690000|2024-07-30 15:34:50|||||||||4
1722353710000|2024-07-30 15:35:10|6852|6846|6852|6846|6852|6846|6852|6846|9
1722353720000|2024-07-30 15:35:20|6851|6845|6851|6845|6851|6845|6851|6845|1
1722353730000|2024-07-30 15:35:30|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|51
1722353740000|2024-07-30 15:35:40|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|1
1722353750000|2024-07-30 15:35:50|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|9
1722353760000|2024-07-30 15:36:00|6852|6846|6852|6846|6853.5|6847.5|6851.5|6845.5|6
1722353770000|2024-07-30 15:36:10|6853.5|6847.5|6858|6852|6858|6852|6853.5|6847.5|13
1722353780000|2024-07-30 15:36:20|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6856|6850|1
1722353790000|2024-07-30 15:36:30|6857|6851|6855|6849|6857|6851|6855|6849|2
1722353800000|2024-07-30 15:36:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1722353810000|2024-07-30 15:36:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1722353820000|2024-07-30 15:37:00|6857|6851|6857|6851|6857.5|6851.5|6856.5|6850.5|1
1722353830000|2024-07-30 15:37:10|6858|6852|6857|6851|6858|6852|6857|6851|1
1722353840000|2024-07-30 15:37:20|6857.5|6851.5|6860.5|6854.5|6860.5|6854.5|6857.5|6851.5|6
1722353850000|2024-07-30 15:37:30|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1722353860000|2024-07-30 15:37:40|6861|6855|6863|6857|6863|6857|6861|6855|11
1722353880000|2024-07-30 15:38:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722353890000|2024-07-30 15:38:10|6864|6858|6864|6858|6864|6858|6864|6858|1
1722353900000|2024-07-30 15:38:20|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|13
1722353910000|2024-07-30 15:38:30|6865|6859|6865|6859|6865|6859|6865|6859|0
1722353930000|2024-07-30 15:38:50|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1722353940000|2024-07-30 15:39:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6864.5|6858.5|3
1722353950000|2024-07-30 15:39:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1722353970000|2024-07-30 15:39:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|6
1722353990000|2024-07-30 15:39:50|||||||||2
1722354000000|2024-07-30 15:40:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|3
1722354010000|2024-07-30 15:40:10|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1722354020000|2024-07-30 15:40:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1722354030000|2024-07-30 15:40:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|2
1722354040000|2024-07-30 15:40:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1722354050000|2024-07-30 15:40:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|1
1722354060000|2024-07-30 15:41:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1722354070000|2024-07-30 15:41:10|6865|6859|6865|6859|6865.5|6859.5|6865|6859|2
1722354090000|2024-07-30 15:41:30|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|1
1722354110000|2024-07-30 15:41:50|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|4
1722354120000|2024-07-30 15:42:00|||||||||1
1722354140000|2024-07-30 15:42:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1722354150000|2024-07-30 15:42:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1722354160000|2024-07-30 15:42:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6865|6859|6
1722354170000|2024-07-30 15:42:50|6866|6860|6867|6861|6867|6861|6866|6860|2
1722354190000|2024-07-30 15:43:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869|6863|6
1722354200000|2024-07-30 15:43:20|||||||||11
1722354210000|2024-07-30 15:43:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|0
1722354220000|2024-07-30 15:43:40|6868|6862|6867|6861|6868|6862|6867|6861|2
1722354230000|2024-07-30 15:43:50|6863|6857|6863|6857|6863|6857|6862.5|6856.5|6
1722354240000|2024-07-30 15:44:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1722354250000|2024-07-30 15:44:10|6865|6859|6865|6859|6865|6859|6864.5|6858.5|2
1722354260000|2024-07-30 15:44:20|6865.5|6859.5|6865|6859|6866|6860|6865|6859|2
1722354270000|2024-07-30 15:44:30|6866|6860|6866|6860|6866|6860|6866|6860|1
1722354280000|2024-07-30 15:44:40|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|0
1722354290000|2024-07-30 15:44:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1722354300000|2024-07-30 15:45:00|6867|6861|6866|6860|6867.5|6861.5|6866|6860|3
1722354310000|2024-07-30 15:45:10|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|0
1722354320000|2024-07-30 15:45:20|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|3
1722354330000|2024-07-30 15:45:30|6867.5|6861.5|6866.5|6860.5|6869|6863|6866.5|6860.5|3
1722354340000|2024-07-30 15:45:40|6867|6861|6869|6863|6869|6863|6867|6861|0
1722354350000|2024-07-30 15:45:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6
1722354360000|2024-07-30 15:46:00|||||||||1
1722354370000|2024-07-30 15:46:10|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867|6861|9
1722354380000|2024-07-30 15:46:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722354390000|2024-07-30 15:46:30|6869|6863|6869|6863|6869|6863|6869|6863|6
1722354400000|2024-07-30 15:46:40|6868|6862|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|2
1722354410000|2024-07-30 15:46:50|6868|6862|6868|6862|6868.5|6862.5|6868|6862|1
1722354420000|2024-07-30 15:47:00|6866|6860|6863|6857|6866.5|6860.5|6862|6856|8
1722354430000|2024-07-30 15:47:10|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722354440000|2024-07-30 15:47:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722354450000|2024-07-30 15:47:30|6864|6858|6865|6859|6865.5|6859.5|6864|6858|1
1722354460000|2024-07-30 15:47:40|6865.5|6859.5|6868|6862|6868|6862|6865.5|6859.5|2
1722354480000|2024-07-30 15:48:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|4
1722354500000|2024-07-30 15:48:20|6866|6860|6867.5|6861.5|6867.5|6861.5|6865.5|6859.5|1
1722354510000|2024-07-30 15:48:30|6867|6861|6867|6861|6867|6861|6866.5|6860.5|0
1722354520000|2024-07-30 15:48:40|6866.5|6860.5|6866|6860|6866.5|6860.5|6863|6857|4
1722354530000|2024-07-30 15:48:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|0
1722354540000|2024-07-30 15:49:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1722354550000|2024-07-30 15:49:10|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1722354560000|2024-07-30 15:49:20|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|0
1722354570000|2024-07-30 15:49:30|6867|6861|6867|6861|6867|6861|6867|6861|2
1722354580000|2024-07-30 15:49:40|6865.5|6859.5|6867.5|6861.5|6868.5|6862.5|6865.5|6859.5|11
1722354590000|2024-07-30 15:49:50|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|2
1722354600000|2024-07-30 15:50:00|6867|6861|6868|6862|6868|6862|6866.5|6860.5|1
1722354610000|2024-07-30 15:50:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722354620000|2024-07-30 15:50:20|6868|6862|6868|6862|6868|6862|6868|6862|0
1722354630000|2024-07-30 15:50:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1722354650000|2024-07-30 15:50:50|6867|6861|6864|6858|6867|6861|6864|6858|1
1722354660000|2024-07-30 15:51:00|||||||||2
1722354670000|2024-07-30 15:51:10|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|2
1722354690000|2024-07-30 15:51:30|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|2
1722354710000|2024-07-30 15:51:50|6863.5|6857.5|6864|6858|6865|6859|6863.5|6857.5|1
1722354720000|2024-07-30 15:52:00|6863.5|6857.5|6862.5|6856.5|6865|6859|6862.5|6856.5|1
1722354730000|2024-07-30 15:52:10|6863|6857|6866.5|6860.5|6866.5|6860.5|6863|6857|1
1722354740000|2024-07-30 15:52:20|6867|6861|6867|6861|6867|6861|6867|6861|0
1722354750000|2024-07-30 15:52:30|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1722354770000|2024-07-30 15:52:50|||||||||1
1722354780000|2024-07-30 15:53:00|||||||||1
1722354790000|2024-07-30 15:53:10|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|5
1722354800000|2024-07-30 15:53:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1722354810000|2024-07-30 15:53:30|6868|6862|6868|6862|6868|6862|6868|6862|0
1722354820000|2024-07-30 15:53:40|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1722354830000|2024-07-30 15:53:50|6868.5|6862.5|6869|6863|6869.5|6863.5|6868.5|6862.5|7
1722354840000|2024-07-30 15:54:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|4
1722354850000|2024-07-30 15:54:10|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|1
1722354860000|2024-07-30 15:54:20|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|3
1722354870000|2024-07-30 15:54:30|6868|6862|6868|6862|6868|6862|6868|6862|0
1722354880000|2024-07-30 15:54:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|2
1722354890000|2024-07-30 15:54:50|6869|6863|6869|6863|6869|6863|6869|6863|1
1722354900000|2024-07-30 15:55:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|6
1722354910000|2024-07-30 15:55:10|||||||||3
1722354920000|2024-07-30 15:55:20|||||||||2
1722354930000|2024-07-30 15:55:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1722354940000|2024-07-30 15:55:40|6869|6863|6869|6863|6869|6863|6869|6863|6
1722354950000|2024-07-30 15:55:50|||||||||4
1722354960000|2024-07-30 15:56:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|4
1722354970000|2024-07-30 15:56:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1722354980000|2024-07-30 15:56:20|6868.5|6862.5|6868.5|6862.5|6869.5|6863.5|6867|6861|6
1722354990000|2024-07-30 15:56:30|6868|6862|6868|6862|6868|6862|6868|6862|0
1722355000000|2024-07-30 15:56:40|6867.5|6861.5|6867|6861|6868|6862|6867|6861|1
1722355010000|2024-07-30 15:56:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1722355020000|2024-07-30 15:57:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|3
1722355030000|2024-07-30 15:57:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1722355060000|2024-07-30 15:57:40|6863|6857|6863|6857|6863.5|6857.5|6862.5|6856.5|0
1722355070000|2024-07-30 15:57:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1722355080000|2024-07-30 15:58:00|6861.5|6855.5|6863|6857|6863.5|6857.5|6860|6854|3
1722355090000|2024-07-30 15:58:10|6863.5|6857.5|6861.5|6855.5|6864.5|6858.5|6861.5|6855.5|4
1722355100000|2024-07-30 15:58:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1722355110000|2024-07-30 15:58:30|6863|6857|6863|6857|6863|6857|6863|6857|2
1722355120000|2024-07-30 15:58:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722355130000|2024-07-30 15:58:50|6863|6857|6863|6857|6863|6857|6863|6857|0
1722355150000|2024-07-30 15:59:10|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|10
1722355160000|2024-07-30 15:59:20|6864|6858|6861.5|6855.5|6864|6858|6861.5|6855.5|2
1722355170000|2024-07-30 15:59:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|5
1722355180000|2024-07-30 15:59:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|12
1722328100000|2024-07-30 08:28:20|6786|6780|6786|6780|6786|6780|6786|6780|2
1722328110000|2024-07-30 08:28:30|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1722328120000|2024-07-30 08:28:40|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|10
1722328130000|2024-07-30 08:28:50|6789|6783|6788.5|6782.5|6790|6784|6788.5|6782.5|5
1722328140000|2024-07-30 08:29:00|6789.5|6783.5|6785.5|6779.5|6789.5|6783.5|6785.5|6779.5|5
1722328150000|2024-07-30 08:29:10|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1722328160000|2024-07-30 08:29:20|||||||||1
1722328170000|2024-07-30 08:29:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1722328180000|2024-07-30 08:29:40|6781|6775|6777.5|6771.5|6781|6775|6777.5|6771.5|6
1722328190000|2024-07-30 08:29:50|6779|6773|6780|6774|6780.5|6774.5|6779|6773|3
1722328200000|2024-07-30 08:30:00|6779.5|6773.5|6784|6778|6784|6778|6779.5|6773.5|7
1722328210000|2024-07-30 08:30:10|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1722328230000|2024-07-30 08:30:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1722328240000|2024-07-30 08:30:40|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|2
1722328250000|2024-07-30 08:30:50|6785|6779|6785|6779|6785.5|6779.5|6785|6779|4
1722328260000|2024-07-30 08:31:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784|6778|0
1722328270000|2024-07-30 08:31:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1722328280000|2024-07-30 08:31:20|6785|6779|6783|6777|6785|6779|6783|6777|3
1722328290000|2024-07-30 08:31:30|6782.5|6776.5|6780|6774|6782.5|6776.5|6780|6774|8
1722328300000|2024-07-30 08:31:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1722328310000|2024-07-30 08:31:50|6780.5|6774.5|6782.5|6776.5|6783|6777|6780.5|6774.5|5
1722328320000|2024-07-30 08:32:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1722328330000|2024-07-30 08:32:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|2
1722328340000|2024-07-30 08:32:20|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|29
1722328350000|2024-07-30 08:32:30|6780.5|6774.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|3
1722328360000|2024-07-30 08:32:40|6781|6775|6781|6775|6781|6775|6780.5|6774.5|0
1722328370000|2024-07-30 08:32:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1722328380000|2024-07-30 08:33:00|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|7
1722328390000|2024-07-30 08:33:10|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1722328400000|2024-07-30 08:33:20|6781|6775|6781|6775|6781.5|6775.5|6780|6774|1
1722328410000|2024-07-30 08:33:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1722328420000|2024-07-30 08:33:40|6778.5|6772.5|6778|6772|6779|6773|6778|6772|7
1722328430000|2024-07-30 08:33:50|6777.5|6771.5|6781.5|6775.5|6781.5|6775.5|6777.5|6771.5|3
1722328440000|2024-07-30 08:34:00|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|0
1722328450000|2024-07-30 08:34:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1722328460000|2024-07-30 08:34:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|2
1722328470000|2024-07-30 08:34:30|6776.5|6770.5|6777|6771|6777.5|6771.5|6776.5|6770.5|4
1722328490000|2024-07-30 08:34:50|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|3
1722328500000|2024-07-30 08:35:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|7
1722328530000|2024-07-30 08:35:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1722328540000|2024-07-30 08:35:40|6777|6771|6777|6771|6777|6771|6777|6771|0
1722328560000|2024-07-30 08:36:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|7
1722328570000|2024-07-30 08:36:10|||||||||1
1722328580000|2024-07-30 08:36:20|6777|6771|6777|6771|6777|6771|6777|6771|3
1722328590000|2024-07-30 08:36:30|||||||||1
1722328600000|2024-07-30 08:36:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1722328620000|2024-07-30 08:37:00|6777|6771|6777|6771|6777|6771|6777|6771|6
1722328630000|2024-07-30 08:37:10|6779|6773|6777.5|6771.5|6779|6773|6777.5|6771.5|4
1722328640000|2024-07-30 08:37:20|6777|6771|6778.5|6772.5|6779.5|6773.5|6777|6771|2
1722328650000|2024-07-30 08:37:30|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1722328660000|2024-07-30 08:37:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|0
1722328670000|2024-07-30 08:37:50|6778|6772|6779|6773|6779|6773|6778|6772|0
1722328680000|2024-07-30 08:38:00|||||||||4
1722328700000|2024-07-30 08:38:20|6780|6774|6780|6774|6780|6774|6780|6774|5
1722328720000|2024-07-30 08:38:40|6779|6773|6779|6773|6779|6773|6779|6773|2
1722328740000|2024-07-30 08:39:00|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|5
1722328750000|2024-07-30 08:39:10|6779|6773|6779|6773|6779.5|6773.5|6779|6773|0
1722328760000|2024-07-30 08:39:20|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1722328770000|2024-07-30 08:39:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|6
1722328790000|2024-07-30 08:39:50|||||||||2
1722328800000|2024-07-30 08:40:00|6779|6773|6777.5|6771.5|6779.5|6773.5|6776.5|6770.5|11
1722328810000|2024-07-30 08:40:10|||||||||1
1722328830000|2024-07-30 08:40:30|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|1
1722328840000|2024-07-30 08:40:40|6780|6774|6778.5|6772.5|6780.5|6774.5|6778.5|6772.5|2
1722328860000|2024-07-30 08:41:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|2
1722328870000|2024-07-30 08:41:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|5
1722328880000|2024-07-30 08:41:20|6781|6775|6781|6775|6781|6775|6780.5|6774.5|1
1722328890000|2024-07-30 08:41:30|6780.5|6774.5|6782.5|6776.5|6783.5|6777.5|6780.5|6774.5|2
1722328900000|2024-07-30 08:41:40|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1722328910000|2024-07-30 08:41:50|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|2
1722328920000|2024-07-30 08:42:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6781.5|6775.5|3
1722328930000|2024-07-30 08:42:10|6779|6773|6781|6775|6781.5|6775.5|6779|6773|8
1722328940000|2024-07-30 08:42:20|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782|6776|5
1722328950000|2024-07-30 08:42:30|6784|6778|6784|6778|6784|6778|6784|6778|3
1722328960000|2024-07-30 08:42:40|||||||||1
1722328970000|2024-07-30 08:42:50|6782|6776|6781|6775|6782|6776|6781|6775|1
1722328980000|2024-07-30 08:43:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1722328990000|2024-07-30 08:43:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|2
1722329000000|2024-07-30 08:43:20|6778|6772|6778|6772|6778|6772|6777.5|6771.5|1
1722329010000|2024-07-30 08:43:30|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|2
1722329020000|2024-07-30 08:43:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|3
1722329030000|2024-07-30 08:43:50|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|9
1722329050000|2024-07-30 08:44:10|6779|6773|6778.5|6772.5|6779|6773|6778|6772|6
1722329060000|2024-07-30 08:44:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1722329070000|2024-07-30 08:44:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1722329080000|2024-07-30 08:44:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1722329090000|2024-07-30 08:44:50|6779|6773|6778|6772|6779|6773|6778|6772|7
1722329100000|2024-07-30 08:45:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1722329110000|2024-07-30 08:45:10|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|14
1722329120000|2024-07-30 08:45:20|6778|6772|6778|6772|6778.5|6772.5|6778|6772|5
1722329130000|2024-07-30 08:45:30|6777.5|6771.5|6779|6773|6779.5|6773.5|6777.5|6771.5|10
1722329140000|2024-07-30 08:45:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|3
1722329150000|2024-07-30 08:45:50|6779|6773|6780|6774|6780|6774|6779|6773|2
1722329160000|2024-07-30 08:46:00|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|2
1722329170000|2024-07-30 08:46:10|6781|6775|6780|6774|6781|6775|6780|6774|2
1722329180000|2024-07-30 08:46:20|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778|6772|0
1722329200000|2024-07-30 08:46:40|6778|6772|6777|6771|6778.5|6772.5|6777|6771|0
1722329210000|2024-07-30 08:46:50|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|3
1722329220000|2024-07-30 08:47:00|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1722329250000|2024-07-30 08:47:30|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1722329260000|2024-07-30 08:47:40|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|1
1722329270000|2024-07-30 08:47:50|6777|6771|6781|6775|6781|6775|6777|6771|8
1722329280000|2024-07-30 08:48:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1722329290000|2024-07-30 08:48:10|6780|6774|6784|6778|6784|6778|6780|6774|1
1722329300000|2024-07-30 08:48:20|6783|6777|6782|6776|6783|6777|6782|6776|0
1722329310000|2024-07-30 08:48:30|6781.5|6775.5|6782|6776|6782|6776|6781|6775|0
1722329320000|2024-07-30 08:48:40|6784|6778|6784|6778|6785.5|6779.5|6784|6778|5
1722329330000|2024-07-30 08:48:50|||||||||2
1722329350000|2024-07-30 08:49:10|6783|6777|6785|6779|6785|6779|6783|6777|2
1722329360000|2024-07-30 08:49:20|6786|6780|6786.5|6780.5|6787|6781|6785.5|6779.5|4
1722329370000|2024-07-30 08:49:30|6786|6780|6786|6780|6786|6780|6786|6780|7
1722329380000|2024-07-30 08:49:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|0
1722329390000|2024-07-30 08:49:50|6786.5|6780.5|6787|6781|6787|6781|6786|6780|3
1722329400000|2024-07-30 08:50:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1722329410000|2024-07-30 08:50:10|||||||||2
1722329420000|2024-07-30 08:50:20|6786|6780|6785|6779|6786|6780|6785|6779|2
1722329430000|2024-07-30 08:50:30|6783.5|6777.5|6784|6778|6784|6778|6782.5|6776.5|15
1722329440000|2024-07-30 08:50:40|6783.5|6777.5|6786|6780|6786|6780|6783|6777|14
1722329450000|2024-07-30 08:50:50|6785.5|6779.5|6786|6780|6786|6780|6785|6779|2
1722329460000|2024-07-30 08:51:00|6785|6779|6781.5|6775.5|6785|6779|6781.5|6775.5|11
1722329470000|2024-07-30 08:51:10|||||||||4
1722329480000|2024-07-30 08:51:20|6784|6778|6782|6776|6784|6778|6782|6776|6
1722329490000|2024-07-30 08:51:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|9
1722329500000|2024-07-30 08:51:40|6782|6776|6786|6780|6786|6780|6782|6776|13
1722329510000|2024-07-30 08:51:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1722329520000|2024-07-30 08:52:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1722329530000|2024-07-30 08:52:10|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1722329540000|2024-07-30 08:52:20|6785|6779|6786|6780|6786.5|6780.5|6784.5|6778.5|3
1722329550000|2024-07-30 08:52:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1722329570000|2024-07-30 08:52:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722329580000|2024-07-30 08:53:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1722329600000|2024-07-30 08:53:20|6783.5|6777.5|6782.5|6776.5|6784|6778|6782.5|6776.5|7
1722329610000|2024-07-30 08:53:30|6783|6777|6782|6776|6783|6777|6782|6776|1
1722329620000|2024-07-30 08:53:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|3
1722329640000|2024-07-30 08:54:00|||||||||2
1722329650000|2024-07-30 08:54:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|3
1722329660000|2024-07-30 08:54:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1722329670000|2024-07-30 08:54:30|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|7
1722329680000|2024-07-30 08:54:40|||||||||5
1722329690000|2024-07-30 08:54:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6
1722329700000|2024-07-30 08:55:00|||||||||2
1722329710000|2024-07-30 08:55:10|6782|6776|6782|6776|6782|6776|6782|6776|3
1722329720000|2024-07-30 08:55:20|6784|6778|6784|6778|6784|6778|6783.5|6777.5|1
1722329740000|2024-07-30 08:55:40|6783|6777|6782|6776|6783|6777|6782|6776|2
1722329750000|2024-07-30 08:55:50|||||||||5
1722329760000|2024-07-30 08:56:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|4
1722329780000|2024-07-30 08:56:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|6
1722329790000|2024-07-30 08:56:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|18
1722329800000|2024-07-30 08:56:40|6781.5|6775.5|6784|6778|6784|6778|6781.5|6775.5|29
1722329810000|2024-07-30 08:56:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1722329820000|2024-07-30 08:57:00|6783|6777|6784.5|6778.5|6784.5|6778.5|6783|6777|29
1722329830000|2024-07-30 08:57:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1722329840000|2024-07-30 08:57:20|||||||||1
1722329850000|2024-07-30 08:57:30|6782|6776|6782|6776|6782|6776|6782|6776|7
1722329870000|2024-07-30 08:57:50|||||||||3
1722329880000|2024-07-30 08:58:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|2
1722329890000|2024-07-30 08:58:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|10
1722329900000|2024-07-30 08:58:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|4
1722329910000|2024-07-30 08:58:30|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1722329920000|2024-07-30 08:58:40|6789|6783|6789|6783|6789|6783|6789|6783|0
1722329930000|2024-07-30 08:58:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1722329940000|2024-07-30 08:59:00|6787|6781|6785.5|6779.5|6787|6781|6785|6779|4
1722329950000|2024-07-30 08:59:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|3
1722329960000|2024-07-30 08:59:20|6787|6781|6787|6781|6787|6781|6787|6781|2
1722329970000|2024-07-30 08:59:30|6786.5|6780.5|6786|6780|6787|6781|6786|6780|6
1722329980000|2024-07-30 08:59:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1722329990000|2024-07-30 08:59:50|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1722330000000|2024-07-30 09:00:00|6787|6781|6786.5|6780.5|6787|6781|6786|6780|10
1722330010000|2024-07-30 09:00:10|6787|6781|6787|6781|6787|6781|6787|6781|0
1722330020000|2024-07-30 09:00:20|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|21
1722330030000|2024-07-30 09:00:30|6782|6776|6777.5|6771.5|6782|6776|6776.5|6770.5|14
1722330040000|2024-07-30 09:00:40|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|188
1722330050000|2024-07-30 09:00:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|19
1722330060000|2024-07-30 09:01:00|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|21
1722330070000|2024-07-30 09:01:10|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|4
1722330080000|2024-07-30 09:01:20|||||||||10
1722330090000|2024-07-30 09:01:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1722330110000|2024-07-30 09:01:50|6777|6771|6777|6771|6777|6771|6777|6771|5
1722330130000|2024-07-30 09:02:10|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|8
1722330140000|2024-07-30 09:02:20|6779|6773|6782|6776|6782|6776|6779|6773|4
1722330150000|2024-07-30 09:02:30|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|1
1722330160000|2024-07-30 09:02:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1722330180000|2024-07-30 09:03:00|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1722330190000|2024-07-30 09:03:10|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|7
1722330200000|2024-07-30 09:03:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1722330210000|2024-07-30 09:03:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1722330220000|2024-07-30 09:03:40|6777|6771|6778|6772|6778|6772|6777|6771|18
1722330230000|2024-07-30 09:03:50|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|2
1722330240000|2024-07-30 09:04:00|6777|6771|6777|6771|6777|6771|6777|6771|3
1722330250000|2024-07-30 09:04:10|||||||||5
1722330260000|2024-07-30 09:04:20|6776.5|6770.5|6778|6772|6778.5|6772.5|6776.5|6770.5|22
1722330270000|2024-07-30 09:04:30|6769.5|6763.5|6764.5|6758.5|6769.5|6763.5|6764|6758|20
1722330280000|2024-07-30 09:04:40|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|23
1722330290000|2024-07-30 09:04:50|6765|6759|6765|6759|6765|6759|6764|6758|61
1722330300000|2024-07-30 09:05:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1722330310000|2024-07-30 09:05:10|6764.5|6758.5|6764|6758|6765|6759|6764|6758|10
1722330320000|2024-07-30 09:05:20|6765|6759|6766|6760|6766|6760|6765|6759|3
1722330330000|2024-07-30 09:05:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|4
1722330340000|2024-07-30 09:05:40|6765|6759|6765|6759|6765|6759|6764|6758|13
1722330350000|2024-07-30 09:05:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|65
1722330360000|2024-07-30 09:06:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|9
1722330370000|2024-07-30 09:06:10|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|5
1722330380000|2024-07-30 09:06:20|6773|6767|6772.5|6766.5|6773.5|6767.5|6771.5|6765.5|3
1722330390000|2024-07-30 09:06:30|6772|6766|6774.5|6768.5|6775|6769|6772|6766|6
1722330400000|2024-07-30 09:06:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1722330410000|2024-07-30 09:06:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1722330430000|2024-07-30 09:07:10|6772.5|6766.5|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|21
1722330440000|2024-07-30 09:07:20|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1722330450000|2024-07-30 09:07:30|6773|6767|6773.5|6767.5|6774.5|6768.5|6773|6767|9
1722330460000|2024-07-30 09:07:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722330470000|2024-07-30 09:07:50|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|15
1722330490000|2024-07-30 09:08:10|6774|6768|6774|6768|6774|6768|6774|6768|1
1722330500000|2024-07-30 09:08:20|6773.5|6767.5|6770|6764|6773.5|6767.5|6770|6764|11
1722330510000|2024-07-30 09:08:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|3
1722330520000|2024-07-30 09:08:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722330530000|2024-07-30 09:08:50|||||||||1
1722330540000|2024-07-30 09:09:00|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|3
1722330550000|2024-07-30 09:09:10|6769|6763|6769|6763|6769|6763|6769|6763|1
1722330560000|2024-07-30 09:09:20|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|4
1722330580000|2024-07-30 09:09:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|2
1722330590000|2024-07-30 09:09:50|6766|6760|6766|6760|6766|6760|6766|6760|4
1722330620000|2024-07-30 09:10:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|5
1722330630000|2024-07-30 09:10:30|6765|6759|6764|6758|6765|6759|6764|6758|4
1722330640000|2024-07-30 09:10:40|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|8
1722330660000|2024-07-30 09:11:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|7
1722330670000|2024-07-30 09:11:10|||||||||3
1722330680000|2024-07-30 09:11:20|||||||||6
1722330700000|2024-07-30 09:11:40|6764|6758|6764|6758|6764|6758|6764|6758|2
1722330710000|2024-07-30 09:11:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|9
1722330720000|2024-07-30 09:12:00|6765|6759|6764|6758|6765|6759|6764|6758|9
1722330750000|2024-07-30 09:12:30|||||||||3
1722330760000|2024-07-30 09:12:40|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|22
1722330770000|2024-07-30 09:12:50|6765|6759|6765|6759|6765|6759|6765|6759|5
1722330790000|2024-07-30 09:13:10|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|10
1722330800000|2024-07-30 09:13:20|6765|6759|6765|6759|6765|6759|6765|6759|1
1722330810000|2024-07-30 09:13:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6
1722330820000|2024-07-30 09:13:40|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|3
1722330830000|2024-07-30 09:13:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6
1722330840000|2024-07-30 09:14:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1722330850000|2024-07-30 09:14:10|6764|6758|6764|6758|6764|6758|6764|6758|0
1722330880000|2024-07-30 09:14:40|||||||||1
1722330890000|2024-07-30 09:14:50|||||||||6
1722330900000|2024-07-30 09:15:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|5
1722330910000|2024-07-30 09:15:10|||||||||1
1722330920000|2024-07-30 09:15:20|||||||||7
1722330930000|2024-07-30 09:15:30|6764|6758|6765|6759|6765|6759|6764|6758|5
1722330940000|2024-07-30 09:15:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722330950000|2024-07-30 09:15:50|6764|6758|6764|6758|6764|6758|6764|6758|0
1722330960000|2024-07-30 09:16:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|4
1722330980000|2024-07-30 09:16:20|6766.5|6760.5|6768|6762|6768|6762|6766.5|6760.5|9
1722330990000|2024-07-30 09:16:30|6771.5|6765.5|6771.5|6765.5|6773.5|6767.5|6771|6765|6
1722331010000|2024-07-30 09:16:50|6771|6765|6770|6764|6771.5|6765.5|6770|6764|0
1722331020000|2024-07-30 09:17:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1722331030000|2024-07-30 09:17:10|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1722331040000|2024-07-30 09:17:20|6766|6760|6766|6760|6766|6760|6766|6760|0
1722331060000|2024-07-30 09:17:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722331070000|2024-07-30 09:17:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|3
1722331080000|2024-07-30 09:18:00|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|3
1722331090000|2024-07-30 09:18:10|6764|6758|6764|6758|6764|6758|6764|6758|7
1722331100000|2024-07-30 09:18:20|6763.5|6757.5|6764.5|6758.5|6765|6759|6763.5|6757.5|12
1722331110000|2024-07-30 09:18:30|6765|6759|6766|6760|6766|6760|6765|6759|3
1722331120000|2024-07-30 09:18:40|6768|6762|6769|6763|6769|6763|6768|6762|2
1722331130000|2024-07-30 09:18:50|6771|6765|6772|6766|6772|6766|6771|6765|2
1722331140000|2024-07-30 09:19:00|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|8
1722331150000|2024-07-30 09:19:10|6768.5|6762.5|6764.5|6758.5|6769|6763|6764.5|6758.5|4
1722331160000|2024-07-30 09:19:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722331180000|2024-07-30 09:19:40|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|3
1722331190000|2024-07-30 09:19:50|6767|6761|6766|6760|6767|6761|6766|6760|35
1722331200000|2024-07-30 09:20:00|6766.5|6760.5|6765.5|6759.5|6767|6761|6765.5|6759.5|6
1722331210000|2024-07-30 09:20:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722331220000|2024-07-30 09:20:20|6766|6760|6765|6759|6766|6760|6765|6759|1
1722331230000|2024-07-30 09:20:30|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|7
1722331240000|2024-07-30 09:20:40|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|4
1722331250000|2024-07-30 09:20:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722331260000|2024-07-30 09:21:00|6765|6759|6765|6759|6765.5|6759.5|6765|6759|0
1722331270000|2024-07-30 09:21:10|6764.5|6758.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|0
1722331280000|2024-07-30 09:21:20|6764|6758|6764|6758|6764|6758|6764|6758|14
1722331290000|2024-07-30 09:21:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1722331300000|2024-07-30 09:21:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|8
1722331310000|2024-07-30 09:21:50|6760|6754|6760|6754|6760|6754|6760|6754|7
1722331330000|2024-07-30 09:22:10|||||||||1
1722331340000|2024-07-30 09:22:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|9
1722331350000|2024-07-30 09:22:30|||||||||5
1722331360000|2024-07-30 09:22:40|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|4
1722331380000|2024-07-30 09:23:00|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|6
1722331390000|2024-07-30 09:23:10|6755|6749|6755|6749|6755|6749|6755|6749|0
1722331400000|2024-07-30 09:23:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|3
1722331410000|2024-07-30 09:23:30|||||||||2
1722331420000|2024-07-30 09:23:40|6754|6748|6754|6748|6754|6748|6754|6748|3
1722331430000|2024-07-30 09:23:50|||||||||1
1722331450000|2024-07-30 09:24:10|||||||||1
1722331460000|2024-07-30 09:24:20|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|5
1722331470000|2024-07-30 09:24:30|6754.5|6748.5|6754.5|6748.5|6755.5|6749.5|6754|6748|12
1722331480000|2024-07-30 09:24:40|6755|6749|6759|6753|6759|6753|6755|6749|7
1722331490000|2024-07-30 09:24:50|6758.5|6752.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|3
1722331500000|2024-07-30 09:25:00|6760|6754|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|0
1722331510000|2024-07-30 09:25:10|6758.5|6752.5|6756|6750|6758.5|6752.5|6756|6750|7
1722331530000|2024-07-30 09:25:30|6755|6749|6755|6749|6755|6749|6755|6749|5
1722331540000|2024-07-30 09:25:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|2
1722331550000|2024-07-30 09:25:50|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|8
1722331560000|2024-07-30 09:26:00|||||||||2
1722331580000|2024-07-30 09:26:20|||||||||1
1722331590000|2024-07-30 09:26:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|5
1722331600000|2024-07-30 09:26:40|||||||||5
1722331620000|2024-07-30 09:27:00|||||||||5
1722331630000|2024-07-30 09:27:10|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|6
1722331640000|2024-07-30 09:27:20|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|1
1722331650000|2024-07-30 09:27:30|6751|6745|6753|6747|6753|6747|6750.5|6744.5|7
1722331660000|2024-07-30 09:27:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6753.5|6747.5|2
1722331670000|2024-07-30 09:27:50|6753.5|6747.5|6755|6749|6755|6749|6753.5|6747.5|5
1722331680000|2024-07-30 09:28:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1722331690000|2024-07-30 09:28:10|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6751.5|6745.5|7
1722331700000|2024-07-30 09:28:20|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1722331710000|2024-07-30 09:28:30|6752|6746|6752|6746|6752|6746|6752|6746|0
1722331730000|2024-07-30 09:28:50|6754|6748|6754|6748|6754|6748|6754|6748|2
1722331740000|2024-07-30 09:29:00|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1722331750000|2024-07-30 09:29:10|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|5
1722331760000|2024-07-30 09:29:20|6754.5|6748.5|6753.5|6747.5|6755|6749|6753.5|6747.5|3
1722331770000|2024-07-30 09:29:30|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1722331780000|2024-07-30 09:29:40|6753|6747|6753.5|6747.5|6754|6748|6753|6747|3
1722331790000|2024-07-30 09:29:50|6753|6747|6752.5|6746.5|6753|6747|6751.5|6745.5|1
1722331810000|2024-07-30 09:30:10|6752|6746|6752|6746|6752|6746|6751.5|6745.5|1
1722331820000|2024-07-30 09:30:20|6751|6745|6751|6745|6751|6745|6751|6745|2
1722331830000|2024-07-30 09:30:30|6754|6748|6752|6746|6754.5|6748.5|6752|6746|5
1722331840000|2024-07-30 09:30:40|6752.5|6746.5|6754.5|6748.5|6754.5|6748.5|6752|6746|3
1722331850000|2024-07-30 09:30:50|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1722331860000|2024-07-30 09:31:00|6755|6749|6754|6748|6755|6749|6754|6748|0
1722331870000|2024-07-30 09:31:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|12
1722331880000|2024-07-30 09:31:20|6755.5|6749.5|6751.5|6745.5|6755.5|6749.5|6751.5|6745.5|11
1722331890000|2024-07-30 09:31:30|6751|6745|6751|6745|6751|6745|6751|6745|0
1722331920000|2024-07-30 09:32:00|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|29
1722331930000|2024-07-30 09:32:10|6752|6746|6751|6745|6752|6746|6751|6745|1
1722331940000|2024-07-30 09:32:20|6752.5|6746.5|6753|6747|6755|6749|6752.5|6746.5|5
1722331950000|2024-07-30 09:32:30|6754.5|6748.5|6760.5|6754.5|6760.5|6754.5|6754.5|6748.5|15
1722331960000|2024-07-30 09:32:40|6759.5|6753.5|6758|6752|6759.5|6753.5|6758|6752|2
1722331970000|2024-07-30 09:32:50|6757|6751|6758|6752|6758|6752|6757|6751|17
1722331980000|2024-07-30 09:33:00|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1722331990000|2024-07-30 09:33:10|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|3
1722332010000|2024-07-30 09:33:30|6762|6756|6762|6756|6762|6756|6762|6756|0
1722332020000|2024-07-30 09:33:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1722332040000|2024-07-30 09:34:00|6761|6755|6761|6755|6761|6755|6761|6755|2
1722332060000|2024-07-30 09:34:20|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|4
1722332070000|2024-07-30 09:34:30|6758|6752|6758|6752|6758|6752|6758|6752|0
1722332080000|2024-07-30 09:34:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1722332090000|2024-07-30 09:34:50|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|4
1722332100000|2024-07-30 09:35:00|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|1
1722332110000|2024-07-30 09:35:10|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|7
1722332120000|2024-07-30 09:35:20|||||||||4
1722332130000|2024-07-30 09:35:30|6758.5|6752.5|6761.5|6755.5|6761.5|6755.5|6758|6752|4
1722332140000|2024-07-30 09:35:40|6761|6755|6762|6756|6763|6757|6761|6755|1
1722332150000|2024-07-30 09:35:50|6761.5|6755.5|6764.5|6758.5|6764.5|6758.5|6761.5|6755.5|15
1722332160000|2024-07-30 09:36:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1722332170000|2024-07-30 09:36:10|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|5
1722332190000|2024-07-30 09:36:30|6764.5|6758.5|6760.5|6754.5|6764.5|6758.5|6760.5|6754.5|1
1722332200000|2024-07-30 09:36:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1722332210000|2024-07-30 09:36:50|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1722332220000|2024-07-30 09:37:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1722332230000|2024-07-30 09:37:10|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1722332240000|2024-07-30 09:37:20|6759.5|6753.5|6759.5|6753.5|6760|6754|6759|6753|4
1722332260000|2024-07-30 09:37:40|||||||||2
1722332270000|2024-07-30 09:37:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|3
1722332290000|2024-07-30 09:38:10|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|4
1722332300000|2024-07-30 09:38:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|3
1722332310000|2024-07-30 09:38:30|6759|6753|6759|6753|6759|6753|6759|6753|1
1722332320000|2024-07-30 09:38:40|6758|6752|6758|6752|6758|6752|6758|6752|1
1722332330000|2024-07-30 09:38:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1722332340000|2024-07-30 09:39:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|2
1722332350000|2024-07-30 09:39:10|6759|6753|6759|6753|6759|6753|6759|6753|0
1722332360000|2024-07-30 09:39:20|6758.5|6752.5|6759|6753|6759.5|6753.5|6758.5|6752.5|4
1722332390000|2024-07-30 09:39:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|12
1722332400000|2024-07-30 09:40:00|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1722332410000|2024-07-30 09:40:10|6762.5|6756.5|6764|6758|6764|6758|6762|6756|4
1722332420000|2024-07-30 09:40:20|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|1
1722332430000|2024-07-30 09:40:30|6762.5|6756.5|6766.5|6760.5|6766.5|6760.5|6762|6756|4
1722332440000|2024-07-30 09:40:40|6766|6760|6766|6760|6766|6760|6766|6760|1
1722332450000|2024-07-30 09:40:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1722332460000|2024-07-30 09:41:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1722332470000|2024-07-30 09:41:10|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764|6758|0
1722332480000|2024-07-30 09:41:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1722332490000|2024-07-30 09:41:30|6767.5|6761.5|6766|6760|6767.5|6761.5|6765.5|6759.5|4
1722332500000|2024-07-30 09:41:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|3
1722332510000|2024-07-30 09:41:50|||||||||1
1722332520000|2024-07-30 09:42:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|10
1722332530000|2024-07-30 09:42:10|6769|6763|6768.5|6762.5|6769|6763|6767.5|6761.5|7
1722332540000|2024-07-30 09:42:20|6767|6761|6769|6763|6769|6763|6767|6761|1
1722332550000|2024-07-30 09:42:30|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1722332560000|2024-07-30 09:42:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1722332590000|2024-07-30 09:43:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722332610000|2024-07-30 09:43:30|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1722332640000|2024-07-30 09:44:00|||||||||1
1722332650000|2024-07-30 09:44:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1722332660000|2024-07-30 09:44:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1722332690000|2024-07-30 09:44:50|6764|6758|6761.5|6755.5|6764|6758|6761|6755|3
1722332700000|2024-07-30 09:45:00|||||||||1
1722332710000|2024-07-30 09:45:10|6761|6755|6760.5|6754.5|6761|6755|6760|6754|1
1722332740000|2024-07-30 09:45:40|6762.5|6756.5|6765.5|6759.5|6765.5|6759.5|6762.5|6756.5|13
1722332760000|2024-07-30 09:46:00|6766|6760|6766|6760|6766|6760|6766|6760|0
1722332780000|2024-07-30 09:46:20|6772|6766|6771|6765|6772|6766|6771|6765|14
1722332790000|2024-07-30 09:46:30|6770.5|6764.5|6771|6765|6774.5|6768.5|6770.5|6764.5|5
1722332820000|2024-07-30 09:47:00|6772.5|6766.5|6775|6769|6775|6769|6772.5|6766.5|4
1722332830000|2024-07-30 09:47:10|6774|6768|6773.5|6767.5|6774|6768|6772.5|6766.5|15
1722332850000|2024-07-30 09:47:30|6774|6768|6773|6767|6774|6768|6773|6767|1
1722332860000|2024-07-30 09:47:40|6772|6766|6772|6766|6772|6766|6772|6766|1
1722332870000|2024-07-30 09:47:50|6771|6765|6771.5|6765.5|6772.5|6766.5|6771|6765|1
1722332880000|2024-07-30 09:48:00|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|0
1722332890000|2024-07-30 09:48:10|||||||||5
1722332910000|2024-07-30 09:48:30|||||||||1
1722332920000|2024-07-30 09:48:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1722332930000|2024-07-30 09:48:50|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|2
1722332940000|2024-07-30 09:49:00|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1722332950000|2024-07-30 09:49:10|6775|6769|6776|6770|6776|6770|6774|6768|3
1722332960000|2024-07-30 09:49:20|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|3
1722332980000|2024-07-30 09:49:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|1
1722332990000|2024-07-30 09:49:50|6783.5|6777.5|6783|6777|6784|6778|6783|6777|2
1722333000000|2024-07-30 09:50:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|4
1722333010000|2024-07-30 09:50:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1722333030000|2024-07-30 09:50:30|6781|6775|6782.5|6776.5|6782.5|6776.5|6781|6775|3
1722333040000|2024-07-30 09:50:40|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|4
1722333050000|2024-07-30 09:50:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6785.5|6779.5|4
1722333060000|2024-07-30 09:51:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|6
1722333070000|2024-07-30 09:51:10|6785|6779|6785|6779|6785|6779|6783|6777|9
1722333080000|2024-07-30 09:51:20|6784|6778|6784|6778|6784|6778|6784|6778|2
1722333090000|2024-07-30 09:51:30|6785|6779|6790.5|6784.5|6793|6787|6785|6779|54
1722333100000|2024-07-30 09:51:40|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|22
1722333110000|2024-07-30 09:51:50|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|4
1722333130000|2024-07-30 09:52:10|6786|6780|6785.5|6779.5|6786|6780|6785|6779|7
1722333140000|2024-07-30 09:52:20|6784|6778|6787|6781|6787|6781|6784|6778|12
1722333150000|2024-07-30 09:52:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|9
1722333160000|2024-07-30 09:52:40|||||||||2
1722333170000|2024-07-30 09:52:50|6787|6781|6787|6781|6787|6781|6787|6781|7
1722333180000|2024-07-30 09:53:00|6788|6782|6788.5|6782.5|6789|6783|6787|6781|10
1722333190000|2024-07-30 09:53:10|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|1
1722333200000|2024-07-30 09:53:20|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|6
1722333210000|2024-07-30 09:53:30|||||||||1
1722333220000|2024-07-30 09:53:40|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|2
1722333230000|2024-07-30 09:53:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|4
1722333240000|2024-07-30 09:54:00|6786|6780|6783.5|6777.5|6786|6780|6782.5|6776.5|9
1722333260000|2024-07-30 09:54:20|6783|6777|6785.5|6779.5|6786|6780|6783|6777|2
1722333270000|2024-07-30 09:54:30|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|11
1722333280000|2024-07-30 09:54:40|6783|6777|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1722333290000|2024-07-30 09:54:50|6780|6774|6779|6773|6780|6774|6779|6773|6
1722333300000|2024-07-30 09:55:00|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6776.5|6770.5|1
1722333310000|2024-07-30 09:55:10|6778|6772|6778|6772|6778|6772|6778|6772|1
1722333320000|2024-07-30 09:55:20|6780|6774|6780|6774|6780|6774|6780|6774|3
1722333330000|2024-07-30 09:55:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1722333340000|2024-07-30 09:55:40|6782|6772|6779.5|6773.5|6782|6774.5|6779|6772|0
1722333350000|2024-07-30 09:55:50|6779|6773|6780|6774|6780|6774|6779|6773|0
1722333360000|2024-07-30 09:56:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1722333380000|2024-07-30 09:56:20|6779.5|6773.5|6780|6774|6780|6774|6779|6773|0
1722333390000|2024-07-30 09:56:30|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|2
1722333410000|2024-07-30 09:56:50|6780|6774|6779.5|6773.5|6780|6774|6779|6773|1
1722333420000|2024-07-30 09:57:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1722333430000|2024-07-30 09:57:10|6778|6772|6778|6772|6778|6772|6777.5|6771.5|0
1722333440000|2024-07-30 09:57:20|6777.5|6771.5|6779.5|6773.5|6780.5|6774.5|6777.5|6771.5|2
1722333460000|2024-07-30 09:57:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1722333480000|2024-07-30 09:58:00|6777|6771|6775|6769|6777|6771|6775|6769|11
1722333490000|2024-07-30 09:58:10|6774.5|6768.5|6764.5|6758.5|6774.5|6768.5|6764.5|6758.5|7
1722333500000|2024-07-30 09:58:20|6764|6758|6766.5|6760.5|6766.5|6760.5|6764|6758|202
1722333510000|2024-07-30 09:58:30|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|2
1722333520000|2024-07-30 09:58:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1722333530000|2024-07-30 09:58:50|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|2
1722333550000|2024-07-30 09:59:10|6762|6756|6760|6754|6762|6756|6759.5|6753.5|0
1722333560000|2024-07-30 09:59:20|6759.5|6753.5|6756.5|6750.5|6759.5|6753.5|6756.5|6750.5|4
1722333570000|2024-07-30 09:59:30|6756|6750|6756|6750|6756|6750|6756|6750|0
1722333580000|2024-07-30 09:59:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1722333600000|2024-07-30 10:00:00|6753.5|6747.5|6752|6746|6755.5|6749.5|6751|6745|49
1722333610000|2024-07-30 10:00:10|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|6
1722333620000|2024-07-30 10:00:20|6751.5|6745.5|6754|6748|6754|6748|6751.5|6745.5|6
1722333630000|2024-07-30 10:00:30|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|7
1722333640000|2024-07-30 10:00:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6751.5|6745.5|4
1722333650000|2024-07-30 10:00:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1722333660000|2024-07-30 10:01:00|6752|6746|6752|6746|6752|6746|6752|6746|1
1722333670000|2024-07-30 10:01:10|6751|6745|6751|6745|6751|6745|6750.5|6744.5|4
1722333680000|2024-07-30 10:01:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|25
1722333690000|2024-07-30 10:01:30|6751|6745|6752|6746|6752|6746|6751|6745|5
1722333700000|2024-07-30 10:01:40|6751.5|6745.5|6752|6746|6752|6746|6750.5|6744.5|46
1722333710000|2024-07-30 10:01:50|||||||||1
1722333730000|2024-07-30 10:02:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|4
1722333740000|2024-07-30 10:02:20|6752|6746|6752.5|6746.5|6753.5|6747.5|6752|6746|5
1722333760000|2024-07-30 10:02:40|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1722333770000|2024-07-30 10:02:50|6753.5|6747.5|6756|6750|6756|6750|6752.5|6746.5|4
1722333780000|2024-07-30 10:03:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|5
1722333790000|2024-07-30 10:03:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|8
1722333800000|2024-07-30 10:03:20|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|11
1722333810000|2024-07-30 10:03:30|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1722333830000|2024-07-30 10:03:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|2
1722333840000|2024-07-30 10:04:00|6761|6755|6760|6754|6761|6755|6760|6754|1
1722333860000|2024-07-30 10:04:20|6764|6758|6764|6758|6764|6758|6764|6758|4
1722333870000|2024-07-30 10:04:30|6763.5|6757.5|6763|6757|6763.5|6757.5|6761.5|6755.5|1
1722333880000|2024-07-30 10:04:40|6762.5|6756.5|6763|6757|6763|6757|6762|6756|0
1722333890000|2024-07-30 10:04:50|6764|6758|6764|6758|6764|6758|6764|6758|3
1722333900000|2024-07-30 10:05:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|6
1722333910000|2024-07-30 10:05:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1722333930000|2024-07-30 10:05:30|6763|6757|6762.5|6756.5|6763|6757|6762|6756|0
1722333940000|2024-07-30 10:05:40|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1722333950000|2024-07-30 10:05:50|6762|6756|6762|6756|6762|6756|6762|6756|0
1722333960000|2024-07-30 10:06:00|6763|6757|6763|6757|6763|6757|6763|6757|1
1722333980000|2024-07-30 10:06:20|6766|6760|6764.5|6758.5|6766|6760|6764|6758|4
1722333990000|2024-07-30 10:06:30|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722334000000|2024-07-30 10:06:40|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|2
1722334010000|2024-07-30 10:06:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722334040000|2024-07-30 10:07:20|6766|6760|6771|6765|6771.5|6765.5|6766|6760|3
1722334050000|2024-07-30 10:07:30|6772|6766|6771|6765|6772|6766|6771|6765|0
1722334060000|2024-07-30 10:07:40|6768|6762|6767|6761|6768|6762|6766.5|6760.5|2
1722334070000|2024-07-30 10:07:50|6768|6762|6768|6762|6768|6762|6768|6762|0
1722334080000|2024-07-30 10:08:00|6767.5|6761.5|6767|6761|6768|6762|6767|6761|0
1722334090000|2024-07-30 10:08:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1722334110000|2024-07-30 10:08:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722334120000|2024-07-30 10:08:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722334130000|2024-07-30 10:08:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1722334140000|2024-07-30 10:09:00|6766|6760|6766|6760|6766|6760|6766|6760|0
1722334150000|2024-07-30 10:09:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722334160000|2024-07-30 10:09:20|6765|6759|6772.5|6766.5|6774|6768|6765|6759|6
1722334170000|2024-07-30 10:09:30|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|5
1722334180000|2024-07-30 10:09:40|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773|6767|0
1722334190000|2024-07-30 10:09:50|6777|6771|6778|6772|6779|6773|6777|6771|9
1722334210000|2024-07-30 10:10:10|6777.5|6771.5|6781.5|6775.5|6781.5|6775.5|6777|6771|8
1722334220000|2024-07-30 10:10:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|7
1722334230000|2024-07-30 10:10:30|||||||||4
1722334240000|2024-07-30 10:10:40|||||||||2
1722334250000|2024-07-30 10:10:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|3
1722334260000|2024-07-30 10:11:00|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|2
1722334270000|2024-07-30 10:11:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|16
1722334280000|2024-07-30 10:11:20|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|4
1722334290000|2024-07-30 10:11:30|6776|6770|6774|6768|6776|6770|6774|6768|0
1722334300000|2024-07-30 10:11:40|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|0
1722334310000|2024-07-30 10:11:50|6772|6766|6773.5|6767.5|6774|6768|6771.5|6765.5|2
1722334320000|2024-07-30 10:12:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722334330000|2024-07-30 10:12:10|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|1
1722334340000|2024-07-30 10:12:20|6774|6768|6777|6771|6778|6772|6774|6768|1
1722334350000|2024-07-30 10:12:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6775|6769|0
1722334360000|2024-07-30 10:12:40|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773|6767|4
1722334370000|2024-07-30 10:12:50|6773|6767|6772|6766|6773|6767|6772|6766|0
1722334380000|2024-07-30 10:13:00|6769|6763|6769|6763|6769|6763|6768|6762|2
1722334390000|2024-07-30 10:13:10|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1722334400000|2024-07-30 10:13:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1722334410000|2024-07-30 10:13:30|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|2
1722334420000|2024-07-30 10:13:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1722334430000|2024-07-30 10:13:50|6765|6759|6765|6759|6765.5|6759.5|6765|6759|0
1722334440000|2024-07-30 10:14:00|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|0
1722334460000|2024-07-30 10:14:20|6762|6756|6762|6756|6762|6756|6762|6756|1
1722334480000|2024-07-30 10:14:40|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|4
1722334490000|2024-07-30 10:14:50|6766|6760|6766|6760|6766|6760|6766|6760|0
1722334510000|2024-07-30 10:15:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722334520000|2024-07-30 10:15:20|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1722334540000|2024-07-30 10:15:40|6766|6760|6766|6760|6766|6760|6766|6760|0
1722334550000|2024-07-30 10:15:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1722334560000|2024-07-30 10:16:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1722334590000|2024-07-30 10:16:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|0
1722334600000|2024-07-30 10:16:40|6764.5|6758.5|6765.5|6759.5|6766|6760|6764.5|6758.5|1
1722334610000|2024-07-30 10:16:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1722334620000|2024-07-30 10:17:00|6762|6756|6762|6756|6762|6756|6762|6756|501
1722334630000|2024-07-30 10:17:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6756|6750|5
1722334640000|2024-07-30 10:17:20|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|11
1722334660000|2024-07-30 10:17:40|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|3
1722334670000|2024-07-30 10:17:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1722334680000|2024-07-30 10:18:00|6759|6753|6757|6751|6759|6753|6757|6751|2
1722334690000|2024-07-30 10:18:10|6756.5|6750.5|6757.5|6751.5|6757.5|6751.5|6756|6750|3
1722334700000|2024-07-30 10:18:20|6760|6754|6762|6756|6763|6757|6760|6754|2
1722334720000|2024-07-30 10:18:40|6762.5|6756.5|6760.5|6754.5|6762.5|6756.5|6760.5|6754.5|1
1722334730000|2024-07-30 10:18:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1722334740000|2024-07-30 10:19:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1722334750000|2024-07-30 10:19:10|6763|6757|6763.5|6757.5|6764|6758|6763|6757|0
1722334760000|2024-07-30 10:19:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|0
1722334790000|2024-07-30 10:19:50|||||||||1
1722334800000|2024-07-30 10:20:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6760|6754|3
1722334810000|2024-07-30 10:20:10|6760|6754|6760|6754|6760|6754|6760|6754|1
1722334820000|2024-07-30 10:20:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1722334830000|2024-07-30 10:20:30|6763|6757|6762.5|6756.5|6763|6757|6761|6755|1
1722334840000|2024-07-30 10:20:40|6762|6756|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|1
1722334860000|2024-07-30 10:21:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1722334870000|2024-07-30 10:21:10|6760.5|6754.5|6761|6755|6761|6755|6759|6753|0
1722334880000|2024-07-30 10:21:20|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1722334890000|2024-07-30 10:21:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1722334900000|2024-07-30 10:21:40|6765|6759|6767|6761|6767.5|6761.5|6765|6759|4
1722334910000|2024-07-30 10:21:50|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|0
1722334920000|2024-07-30 10:22:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|0
1722334930000|2024-07-30 10:22:10|6765|6759|6763|6757|6765|6759|6763|6757|0
1722334940000|2024-07-30 10:22:20|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1722334950000|2024-07-30 10:22:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1722334960000|2024-07-30 10:22:40|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|1
1722334990000|2024-07-30 10:23:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1722335010000|2024-07-30 10:23:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|0
1722335020000|2024-07-30 10:23:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722335040000|2024-07-30 10:24:00|6764|6758|6765|6759|6765|6759|6764|6758|1
1722335050000|2024-07-30 10:24:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722335060000|2024-07-30 10:24:20|6766|6760|6766|6760|6766|6760|6766|6760|6
1722335070000|2024-07-30 10:24:30|6767|6761|6768.5|6762.5|6770|6764|6767|6761|2
1722335080000|2024-07-30 10:24:40|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|5
1722335090000|2024-07-30 10:24:50|6769|6763|6769|6763|6769|6763|6769|6763|0
1722335100000|2024-07-30 10:25:00|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1722335110000|2024-07-30 10:25:10|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1722335120000|2024-07-30 10:25:20|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|3
1722335130000|2024-07-30 10:25:30|6765|6759|6764|6758|6765|6759|6763.5|6757.5|3
1722335150000|2024-07-30 10:25:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1722335160000|2024-07-30 10:26:00|6762|6756|6761.5|6755.5|6762|6756|6761|6755|1
1722335170000|2024-07-30 10:26:10|6762|6756|6764|6758|6766|6760|6762|6756|12
1722335180000|2024-07-30 10:26:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1722335190000|2024-07-30 10:26:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722335240000|2024-07-30 10:27:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1722335250000|2024-07-30 10:27:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1722335290000|2024-07-30 10:28:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1722335310000|2024-07-30 10:28:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6762|6756|2
1722335320000|2024-07-30 10:28:40|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6761.5|6755.5|5
1722335340000|2024-07-30 10:29:00|6763|6757|6763|6757|6763|6757|6763|6757|0
1722335350000|2024-07-30 10:29:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722335360000|2024-07-30 10:29:20|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|1
1722335370000|2024-07-30 10:29:30|6763|6757|6762.5|6756.5|6763|6757|6762|6756|0
1722335390000|2024-07-30 10:29:50|6764.5|6758.5|6762|6756|6764.5|6758.5|6761.5|6755.5|3
1722335410000|2024-07-30 10:30:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722335420000|2024-07-30 10:30:20|6761|6755|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|1
1722335440000|2024-07-30 10:30:40|6761|6755|6762|6756|6762|6756|6761|6755|4
1722335460000|2024-07-30 10:31:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1722335480000|2024-07-30 10:31:20|6760|6754|6760|6754|6760|6754|6760|6754|3
1722335490000|2024-07-30 10:31:30|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1722335500000|2024-07-30 10:31:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1722335510000|2024-07-30 10:31:50|||||||||1
1722335560000|2024-07-30 10:32:40|||||||||1
1722335580000|2024-07-30 10:33:00|6761|6755|6761|6755|6761|6755|6761|6755|0
1722335590000|2024-07-30 10:33:10|6760.5|6754.5|6763|6757|6764|6758|6760.5|6754.5|6
1722335600000|2024-07-30 10:33:20|6763.5|6757.5|6765|6759|6765|6759|6763|6757|1
1722335610000|2024-07-30 10:33:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|5
1722335620000|2024-07-30 10:33:40|6767.5|6761.5|6769|6763|6770|6764|6767|6761|4
1722335630000|2024-07-30 10:33:50|6769.5|6763.5|6770.5|6764.5|6771|6765|6769|6763|1
1722335640000|2024-07-30 10:34:00|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|5
1722335650000|2024-07-30 10:34:10|6769|6763|6770|6764|6770|6764|6769|6763|0
1722335660000|2024-07-30 10:34:20|6769|6763|6767|6761|6769|6763|6767|6761|0
1722335670000|2024-07-30 10:34:30|6767.5|6761.5|6768|6762|6769.5|6763.5|6767|6761|0
1722335680000|2024-07-30 10:34:40|6768.5|6762.5|6769|6763|6769|6763|6768|6762|0
1722335700000|2024-07-30 10:35:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1722335710000|2024-07-30 10:35:10|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|1
1722335720000|2024-07-30 10:35:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1722335740000|2024-07-30 10:35:40|6769|6763|6768|6762|6769.5|6763.5|6768|6762|0
1722335750000|2024-07-30 10:35:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1722335760000|2024-07-30 10:36:00|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1722335770000|2024-07-30 10:36:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1722335780000|2024-07-30 10:36:20|6768|6762|6769|6763|6769|6763|6768|6762|1
1722335790000|2024-07-30 10:36:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768|6762|4
1722335810000|2024-07-30 10:36:50|6768|6762|6768|6762|6768|6762|6768|6762|1
1722335820000|2024-07-30 10:37:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|1
1722335840000|2024-07-30 10:37:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722335860000|2024-07-30 10:37:40|6766|6760|6771|6765|6771|6765|6766|6760|2
1722335870000|2024-07-30 10:37:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1722335880000|2024-07-30 10:38:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1722335900000|2024-07-30 10:38:20|6770.5|6764.5|6768|6762|6770.5|6764.5|6767|6761|13
1722335910000|2024-07-30 10:38:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1722335940000|2024-07-30 10:39:00|6768|6762|6767|6761|6768|6762|6767|6761|0
1722335950000|2024-07-30 10:39:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|2
1722335960000|2024-07-30 10:39:20|6769|6763|6772|6766|6772|6766|6768.5|6762.5|5
1722335970000|2024-07-30 10:39:30|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|10
1722335980000|2024-07-30 10:39:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|0
1722335990000|2024-07-30 10:39:50|||||||||1
1722336010000|2024-07-30 10:40:10|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|0
1722336060000|2024-07-30 10:41:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722336070000|2024-07-30 10:41:10|6770|6764|6770|6764|6770|6764|6770|6764|0
1722336080000|2024-07-30 10:41:20|6772|6766|6772|6766|6772.5|6766.5|6771.5|6765.5|2
1722336110000|2024-07-30 10:41:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1722336140000|2024-07-30 10:42:20|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|4
1722336160000|2024-07-30 10:42:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1722336170000|2024-07-30 10:42:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1722336180000|2024-07-30 10:43:00|6773|6767|6773|6767|6773|6767|6772.5|6766.5|1
1722336200000|2024-07-30 10:43:20|6774.5|6768.5|6777|6771|6778|6772|6774.5|6768.5|2
1722336210000|2024-07-30 10:43:30|6776.5|6770.5|6777|6771|6778|6772|6776.5|6770.5|1
1722336220000|2024-07-30 10:43:40|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773|6767|12
1722336230000|2024-07-30 10:43:50|6774|6768|6775|6769|6775|6769|6774|6768|3
1722336240000|2024-07-30 10:44:00|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1722336250000|2024-07-30 10:44:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1722336260000|2024-07-30 10:44:20|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1722336270000|2024-07-30 10:44:30|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6773|6767|5
1722336290000|2024-07-30 10:44:50|6774|6768|6774|6768|6774|6768|6774|6768|5
1722336310000|2024-07-30 10:45:10|6773.5|6767.5|6774|6768|6774|6768|6773|6767|1
1722336320000|2024-07-30 10:45:20|6783|6777|6777.5|6771.5|6783|6777|6777.5|6771.5|14
1722336340000|2024-07-30 10:45:40|6780|6774|6779|6773|6780|6774|6779|6773|1
1722336370000|2024-07-30 10:46:10|6779.5|6773.5|6775|6769|6780|6774|6775|6769|4
1722336380000|2024-07-30 10:46:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1722336390000|2024-07-30 10:46:30|6775|6769|6775|6769|6775|6769|6775|6769|7
1722336400000|2024-07-30 10:46:40|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1722336410000|2024-07-30 10:46:50|||||||||1
1722336420000|2024-07-30 10:47:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1722336430000|2024-07-30 10:47:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1722336440000|2024-07-30 10:47:20|6775|6769|6775|6769|6775|6769|6775|6769|0
1722336460000|2024-07-30 10:47:40|||||||||1
1722336500000|2024-07-30 10:48:20|6775.5|6769.5|6781|6775|6781|6775|6775.5|6769.5|1
1722336510000|2024-07-30 10:48:30|6778.5|6772.5|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|4
1722336520000|2024-07-30 10:48:40|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|0
1722336530000|2024-07-30 10:48:50|6775|6769|6776|6770|6776|6770|6775|6769|0
1722336560000|2024-07-30 10:49:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1722336570000|2024-07-30 10:49:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1722336580000|2024-07-30 10:49:40|6775.5|6769.5|6776|6770|6776|6770|6775|6769|0
1722336600000|2024-07-30 10:50:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1722336610000|2024-07-30 10:50:10|6776|6770|6775|6769|6776|6770|6774.5|6768.5|3
1722336620000|2024-07-30 10:50:20|6777|6771|6778|6772|6779|6773|6777|6771|2
1722336630000|2024-07-30 10:50:30|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1722336650000|2024-07-30 10:50:50|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|2
1722336660000|2024-07-30 10:51:00|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|2
1722336670000|2024-07-30 10:51:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1722336680000|2024-07-30 10:51:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1722336710000|2024-07-30 10:51:50|6772|6766|6772|6766|6772|6766|6772|6766|8
1722336720000|2024-07-30 10:52:00|6771|6765|6771|6765|6771|6765|6771|6765|2
1722336730000|2024-07-30 10:52:10|6772|6766|6769|6763|6772|6766|6769|6763|0
1722336750000|2024-07-30 10:52:30|6770|6764|6771|6765|6771.5|6765.5|6770|6764|14
1722336760000|2024-07-30 10:52:40|6772|6766|6767.5|6761.5|6772|6766|6767|6761|2
1722336770000|2024-07-30 10:52:50|6768|6762|6768|6762|6768|6762|6768|6762|0
1722336780000|2024-07-30 10:53:00|6769|6763|6769|6763|6769|6763|6768.5|6762.5|0
1722336790000|2024-07-30 10:53:10|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722336810000|2024-07-30 10:53:30|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1722336830000|2024-07-30 10:53:50|6766|6760|6766|6760|6766|6760|6766|6760|0
1722336860000|2024-07-30 10:54:20|||||||||2
1722336880000|2024-07-30 10:54:40|6767|6761|6764.5|6758.5|6767|6761|6764.5|6758.5|4
1722336890000|2024-07-30 10:54:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1722336910000|2024-07-30 10:55:10|6757|6751|6762.5|6756.5|6762.5|6756.5|6757|6751|19
1722336920000|2024-07-30 10:55:20|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|0
1722336930000|2024-07-30 10:55:30|6763|6757|6763|6757|6763|6757|6763|6757|0
1722336940000|2024-07-30 10:55:40|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|3
1722336950000|2024-07-30 10:55:50|||||||||1
1722336960000|2024-07-30 10:56:00|||||||||1
1722336980000|2024-07-30 10:56:20|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|12
1722336990000|2024-07-30 10:56:30|6764|6758|6766|6760|6766|6760|6764|6758|1
1722337000000|2024-07-30 10:56:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1722337010000|2024-07-30 10:56:50|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|2
1722337020000|2024-07-30 10:57:00|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1722337030000|2024-07-30 10:57:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1722337040000|2024-07-30 10:57:20|6768|6762|6768|6762|6768|6762|6768|6762|0
1722337050000|2024-07-30 10:57:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722337060000|2024-07-30 10:57:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1722337070000|2024-07-30 10:57:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1722337080000|2024-07-30 10:58:00|6768|6762|6768|6762|6768|6762|6768|6762|0
1722337100000|2024-07-30 10:58:20|6769|6763|6769|6763|6769.5|6763.5|6769|6763|1
1722337110000|2024-07-30 10:58:30|6768|6762|6770|6764|6770|6764|6768|6762|0
1722337120000|2024-07-30 10:58:40|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1722337130000|2024-07-30 10:58:50|6770|6764|6772|6766|6772.5|6766.5|6770|6764|1
1722337140000|2024-07-30 10:59:00|6772.5|6766.5|6774.5|6768.5|6774.5|6768.5|6772|6766|0
1722337150000|2024-07-30 10:59:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|0
1722337190000|2024-07-30 10:59:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1722337200000|2024-07-30 11:00:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722337210000|2024-07-30 11:00:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|4
1722337230000|2024-07-30 11:00:30|6768|6762|6768|6762|6768|6762|6768|6762|0
1722337240000|2024-07-30 11:00:40|6767|6761|6767|6761|6767|6761|6767|6761|2
1722337250000|2024-07-30 11:00:50|6768|6762|6768|6762|6768|6762|6768|6762|3
1722337260000|2024-07-30 11:01:00|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1722337280000|2024-07-30 11:01:20|6768.5|6762.5|6771|6765|6771|6765|6768.5|6762.5|1
1722337300000|2024-07-30 11:01:40|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|0
1722337310000|2024-07-30 11:01:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|0
1722337330000|2024-07-30 11:02:10|6772|6766|6769|6763|6772|6766|6769|6763|1
1722337340000|2024-07-30 11:02:20|6769.5|6763.5|6771|6765|6771|6765|6769.5|6763.5|0
1722337350000|2024-07-30 11:02:30|6771.5|6765.5|6774|6768|6774|6768|6771.5|6765.5|1
1722337360000|2024-07-30 11:02:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|11
1722337370000|2024-07-30 11:02:50|6776|6770|6776|6770|6776|6770|6776|6770|21
1722337400000|2024-07-30 11:03:20|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1722337410000|2024-07-30 11:03:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1722337430000|2024-07-30 11:03:50|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1722337440000|2024-07-30 11:04:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1722337450000|2024-07-30 11:04:10|6776|6770|6776|6770|6776.5|6770.5|6776|6770|1
1722337460000|2024-07-30 11:04:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|5
1722337480000|2024-07-30 11:04:40|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1722337490000|2024-07-30 11:04:50|6780|6774|6780|6774|6780|6774|6780|6774|2
1722337500000|2024-07-30 11:05:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1722337510000|2024-07-30 11:05:10|6780|6774|6779|6773|6780|6774|6779|6773|0
1722337520000|2024-07-30 11:05:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1722337530000|2024-07-30 11:05:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1722337540000|2024-07-30 11:05:40|6783|6777|6787|6781|6787.5|6781.5|6783|6777|7
1722337550000|2024-07-30 11:05:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1722337560000|2024-07-30 11:06:00|6787|6781|6791.5|6785.5|6791.5|6785.5|6786|6780|14
1722337570000|2024-07-30 11:06:10|6790.5|6784.5|6789|6783|6790.5|6784.5|6787.5|6781.5|5
1722337580000|2024-07-30 11:06:20|6787.5|6781.5|6788|6782|6788|6782|6786.5|6780.5|0
1722337590000|2024-07-30 11:06:30|6789|6783|6789|6783|6789|6783|6789|6783|1
1722337610000|2024-07-30 11:06:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1722337620000|2024-07-30 11:07:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1722337640000|2024-07-30 11:07:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1722337650000|2024-07-30 11:07:30|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|5
1722337660000|2024-07-30 11:07:40|6791|6785|6794.5|6788.5|6794.5|6788.5|6791|6785|19
1722337670000|2024-07-30 11:07:50|||||||||1
1722337680000|2024-07-30 11:08:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1722337690000|2024-07-30 11:08:10|6796.5|6790.5|6800.5|6794.5|6800.5|6794.5|6796.5|6790.5|8
1722337700000|2024-07-30 11:08:20|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|12
1722337710000|2024-07-30 11:08:30|||||||||8
1722337720000|2024-07-30 11:08:40|6795.5|6789.5|6796|6790|6796.5|6790.5|6795|6789|6
1722337730000|2024-07-30 11:08:50|6795.5|6789.5|6796.5|6790.5|6797|6791|6795.5|6789.5|0
1722337740000|2024-07-30 11:09:00|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1722337750000|2024-07-30 11:09:10|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1722337760000|2024-07-30 11:09:20|6798|6792|6798|6792|6798|6792|6797.5|6791.5|0
1722337770000|2024-07-30 11:09:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|5
1722337780000|2024-07-30 11:09:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1722337790000|2024-07-30 11:09:50|6799|6793|6799|6793|6799|6793|6798|6792|4
1722337800000|2024-07-30 11:10:00|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|2
1722337810000|2024-07-30 11:10:10|6800.5|6794.5|6799|6793|6800.5|6794.5|6797|6791|9
1722337820000|2024-07-30 11:10:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|0
1722337830000|2024-07-30 11:10:30|6800|6794|6800|6794|6800|6794|6800|6794|0
1722337840000|2024-07-30 11:10:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1722337860000|2024-07-30 11:11:00|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|3
1722337870000|2024-07-30 11:11:10|6799|6793|6799|6793|6799|6793|6799|6793|0
1722337880000|2024-07-30 11:11:20|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|4
1722337890000|2024-07-30 11:11:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1722337900000|2024-07-30 11:11:40|6800|6794|6799|6793|6800|6794|6799|6793|1
1722337910000|2024-07-30 11:11:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1722337920000|2024-07-30 11:12:00|6799|6793|6801|6795|6801|6795|6799|6793|5
1722337930000|2024-07-30 11:12:10|6800|6794|6800|6794|6800|6794|6800|6794|0
1722337940000|2024-07-30 11:12:20|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1722337970000|2024-07-30 11:12:50|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|1
1722337980000|2024-07-30 11:13:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1722337990000|2024-07-30 11:13:10|6796|6790|6796|6790|6796|6790|6796|6790|1
1722338000000|2024-07-30 11:13:20|||||||||2
1722338010000|2024-07-30 11:13:30|||||||||6
1722338020000|2024-07-30 11:13:40|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|1
1722338030000|2024-07-30 11:13:50|6795|6789|6795|6789|6795|6789|6794.5|6788.5|0
1722338050000|2024-07-30 11:14:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1722338070000|2024-07-30 11:14:30|6795|6789|6793|6787|6795|6789|6793|6787|1
1722338080000|2024-07-30 11:14:40|6792|6786|6792|6786|6792|6786|6791.5|6785.5|0
1722338090000|2024-07-30 11:14:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|4
1722338100000|2024-07-30 11:15:00|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1722338110000|2024-07-30 11:15:10|||||||||1
1722338160000|2024-07-30 11:16:00|6789|6783|6787|6781|6789|6783|6787|6781|1
1722338210000|2024-07-30 11:16:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1722338220000|2024-07-30 11:17:00|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|1
1722338230000|2024-07-30 11:17:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1722338240000|2024-07-30 11:17:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1722338250000|2024-07-30 11:17:30|6783.5|6777.5|6781|6775|6783.5|6777.5|6781|6775|6
1722338260000|2024-07-30 11:17:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|4
1722338270000|2024-07-30 11:17:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|2
1722338280000|2024-07-30 11:18:00|6779|6773|6777.5|6771.5|6779|6773|6776|6770|2
1722338290000|2024-07-30 11:18:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1722338300000|2024-07-30 11:18:20|6779|6773|6779|6773|6780|6774|6779|6773|3
1722338310000|2024-07-30 11:18:30|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|3
1722338320000|2024-07-30 11:18:40|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6780.5|6774.5|2
1722338330000|2024-07-30 11:18:50|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|0
1722338340000|2024-07-30 11:19:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|0
1722338350000|2024-07-30 11:19:10|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784|6778|1
1722338360000|2024-07-30 11:19:20|6786|6780|6785|6779|6786|6780|6785|6779|0
1722338370000|2024-07-30 11:19:30|6784|6778|6785|6779|6785|6779|6783|6777|0
1722338380000|2024-07-30 11:19:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1722338390000|2024-07-30 11:19:50|6784|6778|6783|6777|6784.5|6778.5|6783|6777|2
1722338400000|2024-07-30 11:20:00|6784|6778|6782|6776|6784|6778|6782|6776|0
1722338410000|2024-07-30 11:20:10|6780|6774|6780|6774|6780|6774|6780|6774|1
1722338420000|2024-07-30 11:20:20|6782|6776|6783.5|6777.5|6784|6778|6782|6776|2
1722338430000|2024-07-30 11:20:30|6784|6778|6783|6777|6784|6778|6783|6777|3
1722338440000|2024-07-30 11:20:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1722338450000|2024-07-30 11:20:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1722338460000|2024-07-30 11:21:00|6785|6779|6785|6779|6785|6779|6785|6779|0
1722338470000|2024-07-30 11:21:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722338490000|2024-07-30 11:21:30|6785|6779|6785|6779|6785|6779|6785|6779|2
1722338510000|2024-07-30 11:21:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1722338520000|2024-07-30 11:22:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722338540000|2024-07-30 11:22:20|6786|6780|6785|6779|6786|6780|6785|6779|4
1722338550000|2024-07-30 11:22:30|6784.5|6778.5|6785|6779|6785|6779|6784|6778|0
1722338560000|2024-07-30 11:22:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1722338580000|2024-07-30 11:23:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|16
1722338590000|2024-07-30 11:23:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1722338610000|2024-07-30 11:23:30|||||||||1
1722338640000|2024-07-30 11:24:00|6785|6779|6785|6779|6785|6779|6785|6779|10
1722338680000|2024-07-30 11:24:40|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1722338690000|2024-07-30 11:24:50|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1722338700000|2024-07-30 11:25:00|||||||||5
1722338710000|2024-07-30 11:25:10|||||||||1
1722338750000|2024-07-30 11:25:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1722338760000|2024-07-30 11:26:00|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1722338770000|2024-07-30 11:26:10|||||||||3
1722338810000|2024-07-30 11:26:50|6784|6778|6784|6778|6784|6778|6784|6778|7
1722338820000|2024-07-30 11:27:00|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1722338830000|2024-07-30 11:27:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1722338840000|2024-07-30 11:27:20|6785|6779|6784|6778|6785|6779|6784|6778|0
1722338850000|2024-07-30 11:27:30|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1722338870000|2024-07-30 11:27:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|5
1722338880000|2024-07-30 11:28:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784|6778|15
1722338890000|2024-07-30 11:28:10|6784|6778|6785|6779|6785|6779|6784|6778|1
1722338900000|2024-07-30 11:28:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1722338910000|2024-07-30 11:28:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1722338920000|2024-07-30 11:28:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1722338950000|2024-07-30 11:29:10|||||||||1
1722338960000|2024-07-30 11:29:20|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1722338970000|2024-07-30 11:29:30|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|1
1722338980000|2024-07-30 11:29:40|6786|6780|6784.5|6778.5|6786|6780|6784|6778|2
1722338990000|2024-07-30 11:29:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1722339000000|2024-07-30 11:30:00|6785|6779|6784.5|6778.5|6785.5|6779.5|6784|6778|6
1722339010000|2024-07-30 11:30:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1722339020000|2024-07-30 11:30:20|6785|6779|6785|6779|6785|6779|6784|6778|1
1722339030000|2024-07-30 11:30:30|6784.5|6778.5|6785.5|6779.5|6786.5|6780.5|6784.5|6778.5|2
1722339050000|2024-07-30 11:30:50|6785|6779|6791|6785|6792|6786|6785|6779|5
1722339060000|2024-07-30 11:31:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1722339070000|2024-07-30 11:31:10|6789|6783|6791|6785|6791|6785|6789|6783|2
1722339080000|2024-07-30 11:31:20|6790|6784|6789|6783|6790|6784|6789|6783|0
1722339090000|2024-07-30 11:31:30|6788.5|6782.5|6787.5|6781.5|6789|6783|6787.5|6781.5|2
1722339110000|2024-07-30 11:31:50|6786.5|6780.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|2
1722339120000|2024-07-30 11:32:00|6784|6778|6785|6779|6785|6779|6784|6778|1
1722339130000|2024-07-30 11:32:10|6785.5|6779.5|6787|6781|6787|6781|6785|6779|2
1722339140000|2024-07-30 11:32:20|6786.5|6780.5|6786|6780|6787|6781|6785.5|6779.5|1
1722339150000|2024-07-30 11:32:30|6785.5|6779.5|6784|6778|6786|6780|6784|6778|2
1722339160000|2024-07-30 11:32:40|||||||||1
1722339170000|2024-07-30 11:32:50|||||||||11
1722339180000|2024-07-30 11:33:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|4
1722339190000|2024-07-30 11:33:10|||||||||3
1722339200000|2024-07-30 11:33:20|||||||||1
1722339210000|2024-07-30 11:33:30|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|3
1722339220000|2024-07-30 11:33:40|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1722339230000|2024-07-30 11:33:50|6789.5|6783.5|6791|6785|6791|6785|6789|6783|1
1722339240000|2024-07-30 11:34:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1722339250000|2024-07-30 11:34:10|6791|6785|6790|6784|6791.5|6785.5|6790|6784|1
1722339260000|2024-07-30 11:34:20|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|0
1722339270000|2024-07-30 11:34:30|6788.5|6782.5|6789|6783|6789|6783|6788|6782|0
1722339280000|2024-07-30 11:34:40|6788.5|6782.5|6788|6782|6789|6783|6788|6782|1
1722339290000|2024-07-30 11:34:50|||||||||1
1722339300000|2024-07-30 11:35:00|6787.5|6781.5|6787.5|6781.5|6788|6782|6787|6781|1
1722339310000|2024-07-30 11:35:10|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|2
1722339320000|2024-07-30 11:35:20|6788|6782|6788|6782|6788|6782|6788|6782|1
1722339330000|2024-07-30 11:35:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1722339350000|2024-07-30 11:35:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1722339360000|2024-07-30 11:36:00|6789|6783|6788|6782|6789|6783|6788|6782|1
1722339370000|2024-07-30 11:36:10|6787|6781|6785|6779|6787|6781|6785|6779|2
1722339380000|2024-07-30 11:36:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1722339390000|2024-07-30 11:36:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1722339410000|2024-07-30 11:36:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1722339420000|2024-07-30 11:37:00|6785|6779|6784|6778|6785|6779|6784|6778|2
1722339430000|2024-07-30 11:37:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1722339440000|2024-07-30 11:37:20|6784|6778|6784|6778|6784|6778|6784|6778|0
1722339450000|2024-07-30 11:37:30|6783.5|6777.5|6784|6778|6784.5|6778.5|6783.5|6777.5|1
1722339460000|2024-07-30 11:37:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|2
1722339470000|2024-07-30 11:37:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1722339480000|2024-07-30 11:38:00|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|1
1722339490000|2024-07-30 11:38:10|6783.5|6777.5|6784|6778|6784|6778|6783|6777|3
1722339500000|2024-07-30 11:38:20|||||||||1
1722339510000|2024-07-30 11:38:30|||||||||2
1722339520000|2024-07-30 11:38:40|||||||||1
1722339530000|2024-07-30 11:38:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1722339540000|2024-07-30 11:39:00|6784|6778|6784|6778|6784|6778|6784|6778|3
1722339550000|2024-07-30 11:39:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1722339560000|2024-07-30 11:39:20|6786|6780|6786|6780|6786|6780|6786|6780|2
1722339580000|2024-07-30 11:39:40|||||||||1
1722339590000|2024-07-30 11:39:50|||||||||3
1722339610000|2024-07-30 11:40:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1722339620000|2024-07-30 11:40:20|6784|6778|6784|6778|6784|6778|6784|6778|1
1722339640000|2024-07-30 11:40:40|||||||||1
1722339660000|2024-07-30 11:41:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|7
1722339680000|2024-07-30 11:41:20|||||||||1
1722339690000|2024-07-30 11:41:30|6785|6779|6785|6779|6785|6779|6785|6779|7
1722339700000|2024-07-30 11:41:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1722339710000|2024-07-30 11:41:50|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6783.5|6777.5|1
1722339720000|2024-07-30 11:42:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1722339730000|2024-07-30 11:42:10|||||||||1
1722339740000|2024-07-30 11:42:20|6786|6780|6786|6780|6786|6780|6786|6780|0
1722339750000|2024-07-30 11:42:30|||||||||1
1722339760000|2024-07-30 11:42:40|||||||||1
1722339770000|2024-07-30 11:42:50|6792|6786|6789.5|6783.5|6792|6786|6789.5|6783.5|5
1722339780000|2024-07-30 11:43:00|6789|6783|6792|6786|6792|6786|6789|6783|4
1722339790000|2024-07-30 11:43:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|256
1722339810000|2024-07-30 11:43:30|6792|6786|6788.5|6782.5|6792|6786|6787.5|6781.5|1
1722339820000|2024-07-30 11:43:40|6790|6784|6789|6783|6790|6784|6789|6783|0
1722339830000|2024-07-30 11:43:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1722339850000|2024-07-30 11:44:10|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1722339860000|2024-07-30 11:44:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1722339870000|2024-07-30 11:44:30|||||||||1
1722339880000|2024-07-30 11:44:40|6785.5|6779.5|6778|6772|6785.5|6779.5|6777.5|6771.5|3
1722339890000|2024-07-30 11:44:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1722339910000|2024-07-30 11:45:10|||||||||3
1722339920000|2024-07-30 11:45:20|6775|6769|6770.5|6764.5|6775|6769|6770.5|6764.5|1
1722339930000|2024-07-30 11:45:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1722339940000|2024-07-30 11:45:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1722339950000|2024-07-30 11:45:50|6769.5|6763.5|6770.5|6764.5|6771|6765|6769.5|6763.5|47
1722339960000|2024-07-30 11:46:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1722339970000|2024-07-30 11:46:10|6774|6768|6770|6764|6774|6768|6770|6764|4
1722339980000|2024-07-30 11:46:20|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|4
1722340010000|2024-07-30 11:46:50|6768|6762|6768|6762|6768.5|6762.5|6768|6762|6
1722340020000|2024-07-30 11:47:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|8
1722340030000|2024-07-30 11:47:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1722340040000|2024-07-30 11:47:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1722340050000|2024-07-30 11:47:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1722340060000|2024-07-30 11:47:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1722340080000|2024-07-30 11:48:00|6766|6760|6768|6762|6768|6762|6766|6760|3
1722340100000|2024-07-30 11:48:20|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1722340120000|2024-07-30 11:48:40|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1722340140000|2024-07-30 11:49:00|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1722340150000|2024-07-30 11:49:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1722340160000|2024-07-30 11:49:20|||||||||1
1722340170000|2024-07-30 11:49:30|||||||||1
1722340180000|2024-07-30 11:49:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|3
1722340190000|2024-07-30 11:49:50|||||||||3
1722340200000|2024-07-30 11:50:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1722340210000|2024-07-30 11:50:10|||||||||1
1722340220000|2024-07-30 11:50:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1722340240000|2024-07-30 11:50:40|6769|6763|6769|6763|6769.5|6763.5|6769|6763|8
1722340250000|2024-07-30 11:50:50|6768|6762|6766|6760|6768|6762|6766|6760|1
1722340260000|2024-07-30 11:51:00|6765|6759|6765|6759|6765|6759|6765|6759|10
1722340280000|2024-07-30 11:51:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|13
1722340290000|2024-07-30 11:51:30|6767|6761|6767|6761|6767|6761|6767|6761|2
1722340310000|2024-07-30 11:51:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6
1722340330000|2024-07-30 11:52:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1722340340000|2024-07-30 11:52:20|6768|6762|6770|6764|6770|6764|6768|6762|3
1722340350000|2024-07-30 11:52:30|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|3
1722340360000|2024-07-30 11:52:40|6773.5|6767.5|6771|6765|6773.5|6767.5|6771|6765|1
1722340370000|2024-07-30 11:52:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1722340380000|2024-07-30 11:53:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1722340390000|2024-07-30 11:53:10|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1722340400000|2024-07-30 11:53:20|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1722340410000|2024-07-30 11:53:30|6772|6766|6772|6766|6772|6766|6772|6766|1
1722340430000|2024-07-30 11:53:50|||||||||1
1722340440000|2024-07-30 11:54:00|6771.5|6765.5|6767.5|6761.5|6771.5|6765.5|6767.5|6761.5|2
1722340460000|2024-07-30 11:54:20|6769|6763|6768|6762|6769|6763|6768|6762|4
1722340470000|2024-07-30 11:54:30|6767|6761|6769.5|6763.5|6769.5|6763.5|6767|6761|10
1722340480000|2024-07-30 11:54:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1722340490000|2024-07-30 11:54:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1722340500000|2024-07-30 11:55:00|6771|6765|6770|6764|6771|6765|6770|6764|1
1722340510000|2024-07-30 11:55:10|6771|6765|6771|6765|6771|6765|6771|6765|0
1722340520000|2024-07-30 11:55:20|6771.5|6765.5|6774|6768|6774|6768|6771.5|6765.5|1
1722340530000|2024-07-30 11:55:30|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|0
1722340540000|2024-07-30 11:55:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722340550000|2024-07-30 11:55:50|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1722340560000|2024-07-30 11:56:00|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1722340570000|2024-07-30 11:56:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1722340590000|2024-07-30 11:56:30|||||||||2
1722340600000|2024-07-30 11:56:40|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|6
1722340610000|2024-07-30 11:56:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|6
1722340620000|2024-07-30 11:57:00|6770|6764|6768.5|6762.5|6770|6764|6768|6762|1
1722340630000|2024-07-30 11:57:10|6766.5|6760.5|6773|6767|6773|6767|6765.5|6759.5|7
1722340640000|2024-07-30 11:57:20|6774.5|6768.5|6771|6765|6775|6769|6771|6765|3
1722340650000|2024-07-30 11:57:30|6770.5|6764.5|6770|6764|6771.5|6765.5|6770|6764|1
1722340660000|2024-07-30 11:57:40|6770.5|6764.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|7
1722340680000|2024-07-30 11:58:00|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1722340690000|2024-07-30 11:58:10|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|3
1722340700000|2024-07-30 11:58:20|6769|6763|6768|6762|6769.5|6763.5|6767|6761|1
1722340710000|2024-07-30 11:58:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1722340720000|2024-07-30 11:58:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1722340730000|2024-07-30 11:58:50|6766|6760|6766|6760|6766|6760|6765.5|6759.5|1
1722340740000|2024-07-30 11:59:00|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|0
1722340750000|2024-07-30 11:59:10|6768.5|6762.5|6769|6763|6769|6763|6768|6762|2
1722340760000|2024-07-30 11:59:20|6770|6764|6771|6765|6771|6765|6770|6764|3
1722340770000|2024-07-30 11:59:30|6770|6764|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|1
1722340780000|2024-07-30 11:59:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1722340790000|2024-07-30 11:59:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1722340800000|2024-07-30 12:00:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|600
1722340810000|2024-07-30 12:00:10|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722340820000|2024-07-30 12:00:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1722340830000|2024-07-30 12:00:30|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|151
1722340840000|2024-07-30 12:00:40|6762.5|6756.5|6763|6757|6763.5|6757.5|6762|6756|10
1722340850000|2024-07-30 12:00:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1722340860000|2024-07-30 12:01:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6761|6755|11
1722340870000|2024-07-30 12:01:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|4
1722340880000|2024-07-30 12:01:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1722340890000|2024-07-30 12:01:30|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|0
1722340900000|2024-07-30 12:01:40|6767.5|6761.5|6767|6761|6768.5|6762.5|6766|6760|9
1722340910000|2024-07-30 12:01:50|6768.5|6762.5|6769|6763|6769|6763|6767|6761|3
1722340920000|2024-07-30 12:02:00|6768.5|6762.5|6769|6763|6769|6763|6768|6762|2
1722340930000|2024-07-30 12:02:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1722340940000|2024-07-30 12:02:20|6771.5|6765.5|6774|6768|6775|6769|6771.5|6765.5|3
1722340950000|2024-07-30 12:02:30|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|0
1722340960000|2024-07-30 12:02:40|6774|6768|6772|6766|6774|6768|6772|6766|1
1722340970000|2024-07-30 12:02:50|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1722340980000|2024-07-30 12:03:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6772|6766|1
1722340990000|2024-07-30 12:03:10|6773|6767|6773|6767|6773|6767|6773|6767|0
1722341000000|2024-07-30 12:03:20|||||||||1
1722341010000|2024-07-30 12:03:30|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|1
1722341020000|2024-07-30 12:03:40|6772|6766|6775.5|6769.5|6775.5|6769.5|6772|6766|5
1722341040000|2024-07-30 12:04:00|||||||||1
1722341050000|2024-07-30 12:04:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1722341060000|2024-07-30 12:04:20|||||||||1
1722341080000|2024-07-30 12:04:40|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|13
1722341090000|2024-07-30 12:04:50|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|2
1722341100000|2024-07-30 12:05:00|||||||||1
1722341110000|2024-07-30 12:05:10|6768|6762|6765|6759|6768|6762|6765|6759|2
1722341120000|2024-07-30 12:05:20|6764.5|6758.5|6767|6761|6767|6761|6764.5|6758.5|4
1722341130000|2024-07-30 12:05:30|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1722341140000|2024-07-30 12:05:40|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1722341150000|2024-07-30 12:05:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1722341160000|2024-07-30 12:06:00|6764|6758|6764|6758|6764|6758|6762.5|6756.5|12
1722341170000|2024-07-30 12:06:10|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1722341180000|2024-07-30 12:06:20|6762|6756|6757.5|6751.5|6762|6756|6757|6751|33
1722341190000|2024-07-30 12:06:30|6757|6751|6757.5|6751.5|6761|6755|6757|6751|18
1722341200000|2024-07-30 12:06:40|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1722341210000|2024-07-30 12:06:50|6758.5|6752.5|6755|6749|6759|6753|6755|6749|44
1722341220000|2024-07-30 12:07:00|6757|6751|6756|6750|6758.5|6752.5|6756|6750|5
1722341230000|2024-07-30 12:07:10|6755|6749|6755|6749|6755|6749|6755|6749|2
1722341240000|2024-07-30 12:07:20|||||||||1
1722341250000|2024-07-30 12:07:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1722341260000|2024-07-30 12:07:40|6755|6749|6755.5|6749.5|6756|6750|6755|6749|3
1722341270000|2024-07-30 12:07:50|6755|6749|6755|6749|6755|6749|6755|6749|2
1722341280000|2024-07-30 12:08:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|6
1722341290000|2024-07-30 12:08:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1722341300000|2024-07-30 12:08:20|6756|6750|6756|6750|6756|6750|6756|6750|0
1722341310000|2024-07-30 12:08:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1722341320000|2024-07-30 12:08:40|||||||||1
1722341330000|2024-07-30 12:08:50|||||||||2
1722341340000|2024-07-30 12:09:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|4
1722341350000|2024-07-30 12:09:10|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|7
1722341360000|2024-07-30 12:09:20|6760|6754|6761|6755|6761|6755|6760|6754|1
1722341370000|2024-07-30 12:09:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1722341380000|2024-07-30 12:09:40|6762|6756|6762|6756|6763.5|6757.5|6762|6756|0
1722341390000|2024-07-30 12:09:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1722341400000|2024-07-30 12:10:00|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1722341410000|2024-07-30 12:10:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1722341420000|2024-07-30 12:10:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|3
1722341430000|2024-07-30 12:10:30|6765.5|6759.5|6765|6759|6766.5|6760.5|6765|6759|6
1722341440000|2024-07-30 12:10:40|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|1
1722341450000|2024-07-30 12:10:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1722341460000|2024-07-30 12:11:00|6765.5|6759.5|6762|6756|6765.5|6759.5|6762|6756|1
1722341470000|2024-07-30 12:11:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1722341480000|2024-07-30 12:11:20|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1722341490000|2024-07-30 12:11:30|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|8
1722341500000|2024-07-30 12:11:40|6765|6759|6765|6759|6765|6759|6765|6759|1
1722341510000|2024-07-30 12:11:50|6768|6762|6767|6761|6768|6762|6767|6761|1
1722341520000|2024-07-30 12:12:00|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1722341540000|2024-07-30 12:12:20|6767|6761|6766|6760|6767|6761|6765.5|6759.5|1
1722341550000|2024-07-30 12:12:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1722341560000|2024-07-30 12:12:40|6767|6761|6766|6760|6767|6761|6766|6760|2
1722341580000|2024-07-30 12:13:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6763|6757|7
1722341590000|2024-07-30 12:13:10|6765|6759|6765|6759|6765|6759|6764|6758|1
1722341600000|2024-07-30 12:13:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722341610000|2024-07-30 12:13:30|6766|6760|6767|6761|6767|6761|6766|6760|2
1722341620000|2024-07-30 12:13:40|||||||||1
1722341630000|2024-07-30 12:13:50|||||||||1
1722341640000|2024-07-30 12:14:00|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722341650000|2024-07-30 12:14:10|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1722341660000|2024-07-30 12:14:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1722341670000|2024-07-30 12:14:30|6768.5|6762.5|6769|6763|6769|6763|6767.5|6761.5|2
1722341680000|2024-07-30 12:14:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1722341690000|2024-07-30 12:14:50|6765|6759|6766|6760|6766|6760|6765|6759|1
1722341700000|2024-07-30 12:15:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1722341710000|2024-07-30 12:15:10|6764|6758|6761|6755|6764|6758|6761|6755|1
1722341720000|2024-07-30 12:15:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|4
1722341730000|2024-07-30 12:15:30|6763|6757|6763|6757|6763|6757|6763|6757|1
1722341740000|2024-07-30 12:15:40|||||||||2
1722341750000|2024-07-30 12:15:50|||||||||1
1722341760000|2024-07-30 12:16:00|6764|6758|6764|6758|6764|6758|6764|6758|2
1722341770000|2024-07-30 12:16:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722341780000|2024-07-30 12:16:20|6762|6756|6761|6755|6762|6756|6761|6755|2
1722341790000|2024-07-30 12:16:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1722341800000|2024-07-30 12:16:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|2
1722341810000|2024-07-30 12:16:50|||||||||1
1722341820000|2024-07-30 12:17:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|5
1722341830000|2024-07-30 12:17:10|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|4
1722341850000|2024-07-30 12:17:30|6757|6751|6757|6751|6757.5|6751.5|6757|6751|6
1722341870000|2024-07-30 12:17:50|||||||||6
1722341880000|2024-07-30 12:18:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722341890000|2024-07-30 12:18:10|||||||||1
1722341900000|2024-07-30 12:18:20|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|2
1722341920000|2024-07-30 12:18:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1722341940000|2024-07-30 12:19:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722341950000|2024-07-30 12:19:10|6758|6752|6758|6752|6758|6752|6758|6752|0
1722341960000|2024-07-30 12:19:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722341970000|2024-07-30 12:19:30|6758|6752|6757|6751|6758|6752|6757|6751|1
1722341980000|2024-07-30 12:19:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|5
1722341990000|2024-07-30 12:19:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722342000000|2024-07-30 12:20:00|6757|6751|6757|6751|6757|6751|6757|6751|1
1722342010000|2024-07-30 12:20:10|6758|6752|6758|6752|6758|6752|6758|6752|5
1722342020000|2024-07-30 12:20:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722342030000|2024-07-30 12:20:30|6757|6751|6757|6751|6757.5|6751.5|6757|6751|1
1722342050000|2024-07-30 12:20:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722342060000|2024-07-30 12:21:00|||||||||1
1722342070000|2024-07-30 12:21:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722342080000|2024-07-30 12:21:20|||||||||1
1722342090000|2024-07-30 12:21:30|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756|6750|3
1722342100000|2024-07-30 12:21:40|6759|6753|6759|6753|6759.5|6753.5|6759|6753|3
1722342120000|2024-07-30 12:22:00|6761|6755|6762|6756|6763|6757|6760.5|6754.5|4
1722342130000|2024-07-30 12:22:10|6761|6755|6763|6757|6763|6757|6761|6755|1
1722342140000|2024-07-30 12:22:20|6763.5|6757.5|6761|6755|6763.5|6757.5|6761|6755|2
1722342150000|2024-07-30 12:22:30|6760.5|6754.5|6759.5|6753.5|6761|6755|6759|6753|1
1722342160000|2024-07-30 12:22:40|||||||||2
1722342170000|2024-07-30 12:22:50|6762|6756|6762|6756|6762|6756|6762|6756|4
1722342180000|2024-07-30 12:23:00|6759|6753|6759|6753|6759.5|6753.5|6759|6753|5
1722342190000|2024-07-30 12:23:10|6758|6752|6756.5|6750.5|6758|6752|6756.5|6750.5|5
1722342200000|2024-07-30 12:23:20|6756|6750|6755|6749|6756.5|6750.5|6755|6749|7
1722342210000|2024-07-30 12:23:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|8
1722342220000|2024-07-30 12:23:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1722342230000|2024-07-30 12:23:50|6759|6753|6759|6753|6759|6753|6759|6753|5
1722342240000|2024-07-30 12:24:00|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|2
1722342260000|2024-07-30 12:24:20|||||||||1
1722342270000|2024-07-30 12:24:30|||||||||1
1722342290000|2024-07-30 12:24:50|||||||||1
1722342300000|2024-07-30 12:25:00|6758|6752|6755.5|6749.5|6758|6752|6755.5|6749.5|5
1722342310000|2024-07-30 12:25:10|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1722342320000|2024-07-30 12:25:20|6758|6752|6758|6752|6758|6752|6758|6752|2
1722342330000|2024-07-30 12:25:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1722342350000|2024-07-30 12:25:50|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|7
1722342360000|2024-07-30 12:26:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722342370000|2024-07-30 12:26:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|3
1722342380000|2024-07-30 12:26:20|||||||||1
1722342400000|2024-07-30 12:26:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|2
1722342410000|2024-07-30 12:26:50|6757.5|6751.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|5
1722342420000|2024-07-30 12:27:00|6756|6750|6756|6750|6756|6750|6756|6750|2
1722342450000|2024-07-30 12:27:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1722342460000|2024-07-30 12:27:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|9
1722342470000|2024-07-30 12:27:50|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1722342480000|2024-07-30 12:28:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6754.5|6748.5|11
1722342490000|2024-07-30 12:28:10|6755.5|6749.5|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|6
1722342510000|2024-07-30 12:28:30|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|8
1722342520000|2024-07-30 12:28:40|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6758.5|6752.5|1
1722342540000|2024-07-30 12:29:00|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1722342550000|2024-07-30 12:29:10|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1722342560000|2024-07-30 12:29:20|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|1
1722342580000|2024-07-30 12:29:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|4
1722342590000|2024-07-30 12:29:50|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1722342600000|2024-07-30 12:30:00|||||||||2
1722342610000|2024-07-30 12:30:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|3
1722342620000|2024-07-30 12:30:20|6757|6751|6756|6750|6757|6751|6756|6750|0
1722342630000|2024-07-30 12:30:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1722342640000|2024-07-30 12:30:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|4
1722342650000|2024-07-30 12:30:50|||||||||1
1722342660000|2024-07-30 12:31:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1722342670000|2024-07-30 12:31:10|||||||||1
1722342690000|2024-07-30 12:31:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1722342710000|2024-07-30 12:31:50|6755|6749|6755|6749|6755|6749|6755|6749|8
1722342720000|2024-07-30 12:32:00|||||||||2
1722342730000|2024-07-30 12:32:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|5
1722342740000|2024-07-30 12:32:20|6756|6750|6755|6749|6756|6750|6755|6749|2
1722342750000|2024-07-30 12:32:30|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|3
1722342770000|2024-07-30 12:32:50|||||||||2
1722342780000|2024-07-30 12:33:00|6756|6750|6756|6750|6756|6750|6756|6750|0
1722342790000|2024-07-30 12:33:10|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758|6752|1
1722342800000|2024-07-30 12:33:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|15
1722342810000|2024-07-30 12:33:30|6757|6751|6758|6752|6758|6752|6757|6751|1
1722342820000|2024-07-30 12:33:40|6757.5|6751.5|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|24
1722342830000|2024-07-30 12:33:50|6760|6754|6762|6756|6762|6756|6760|6754|1
1722342840000|2024-07-30 12:34:00|6765|6759|6761.5|6755.5|6765|6759|6761.5|6755.5|3
1722342850000|2024-07-30 12:34:10|6761|6755|6760.5|6754.5|6761|6755|6760|6754|0
1722342860000|2024-07-30 12:34:20|6760|6754|6760.5|6754.5|6762|6756|6760|6754|2
1722342870000|2024-07-30 12:34:30|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|1
1722342880000|2024-07-30 12:34:40|6761.5|6755.5|6762|6756|6762.5|6756.5|6761|6755|1
1722342890000|2024-07-30 12:34:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762|6756|3
1722342900000|2024-07-30 12:35:00|6763|6757|6762|6756|6763|6757|6762|6756|63
1722342910000|2024-07-30 12:35:10|6761|6755|6760|6754|6761|6755|6760|6754|0
1722342920000|2024-07-30 12:35:20|||||||||4
1722342930000|2024-07-30 12:35:30|6759.5|6753.5|6760|6754|6760|6754|6757.5|6751.5|7
1722342940000|2024-07-30 12:35:40|6761|6755|6760|6754|6761|6755|6760|6754|2
1722342950000|2024-07-30 12:35:50|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1722342960000|2024-07-30 12:36:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722342980000|2024-07-30 12:36:20|6757|6751|6757|6751|6757|6751|6757|6751|1
1722343000000|2024-07-30 12:36:40|6756.5|6750.5|6757|6751|6758|6752|6756.5|6750.5|2
1722343010000|2024-07-30 12:36:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|8
1722343020000|2024-07-30 12:37:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722343030000|2024-07-30 12:37:10|6757|6751|6756.5|6750.5|6757|6751|6756|6750|5
1722343040000|2024-07-30 12:37:20|6756|6750|6756|6750|6757|6751|6756|6750|5
1722343050000|2024-07-30 12:37:30|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|6
1722343060000|2024-07-30 12:37:40|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722343070000|2024-07-30 12:37:50|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|5
1722343080000|2024-07-30 12:38:00|6757|6751|6757|6751|6757|6751|6756.5|6750.5|1
1722343090000|2024-07-30 12:38:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722343100000|2024-07-30 12:38:20|6757|6751|6757|6751|6757|6751|6757|6751|1
1722343110000|2024-07-30 12:38:30|||||||||2
1722343120000|2024-07-30 12:38:40|6755|6749|6755|6749|6757|6751|6755|6749|6
1722343130000|2024-07-30 12:38:50|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|6
1722343140000|2024-07-30 12:39:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|9
1722343150000|2024-07-30 12:39:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722343160000|2024-07-30 12:39:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722343170000|2024-07-30 12:39:30|6756|6750|6756|6750|6756|6750|6756|6750|2
1722343180000|2024-07-30 12:39:40|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1722343190000|2024-07-30 12:39:50|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1722343200000|2024-07-30 12:40:00|6756|6750|6756|6750|6756|6750|6756|6750|3
1722343210000|2024-07-30 12:40:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722343220000|2024-07-30 12:40:20|6756|6750|6756|6750|6756.5|6750.5|6756|6750|1
1722343230000|2024-07-30 12:40:30|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1722343250000|2024-07-30 12:40:50|||||||||2
1722343260000|2024-07-30 12:41:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|3
1722343270000|2024-07-30 12:41:10|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|4
1722343280000|2024-07-30 12:41:20|6756|6750|6755|6749|6756|6750|6755|6749|1
1722343290000|2024-07-30 12:41:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1722343300000|2024-07-30 12:41:40|6755|6749|6755|6749|6755|6749|6755|6749|5
1722343310000|2024-07-30 12:41:50|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1722343320000|2024-07-30 12:42:00|6755.5|6749.5|6756|6750|6756|6750|6755|6749|2
1722343330000|2024-07-30 12:42:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722343340000|2024-07-30 12:42:20|6756|6750|6756|6750|6756|6750|6756|6750|2
1722343350000|2024-07-30 12:42:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1722343360000|2024-07-30 12:42:40|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|9
1722343370000|2024-07-30 12:42:50|6758|6752|6758|6752|6758|6752|6758|6752|0
1722343380000|2024-07-30 12:43:00|6757.5|6751.5|6756|6750|6758|6752|6756|6750|2
1722343390000|2024-07-30 12:43:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1722343400000|2024-07-30 12:43:20|||||||||1
1722343410000|2024-07-30 12:43:30|6755|6749|6755|6749|6755|6749|6755|6749|2
1722343420000|2024-07-30 12:43:40|6757.5|6751.5|6757|6751|6758|6752|6757|6751|9
1722343440000|2024-07-30 12:44:00|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|2
1722343460000|2024-07-30 12:44:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722343470000|2024-07-30 12:44:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|3
1722343480000|2024-07-30 12:44:40|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1722343490000|2024-07-30 12:44:50|||||||||2
1722343500000|2024-07-30 12:45:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1722343510000|2024-07-30 12:45:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722343520000|2024-07-30 12:45:20|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1722343540000|2024-07-30 12:45:40|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|17
1722343550000|2024-07-30 12:45:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1722343560000|2024-07-30 12:46:00|6759|6753|6759|6753|6759|6753|6759|6753|0
1722343570000|2024-07-30 12:46:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722343580000|2024-07-30 12:46:20|6759|6753|6759|6753|6759.5|6753.5|6759|6753|0
1722343590000|2024-07-30 12:46:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|6
1722343600000|2024-07-30 12:46:40|||||||||5
1722343610000|2024-07-30 12:46:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722343630000|2024-07-30 12:47:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722343640000|2024-07-30 12:47:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1722343650000|2024-07-30 12:47:30|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|1
1722343660000|2024-07-30 12:47:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|2
1722343670000|2024-07-30 12:47:50|||||||||1
1722343690000|2024-07-30 12:48:10|6757|6751|6757|6751|6757|6751|6757|6751|5
1722343720000|2024-07-30 12:48:40|||||||||1
1722343730000|2024-07-30 12:48:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1722343740000|2024-07-30 12:49:00|6757|6751|6757|6751|6757|6751|6757|6751|0
1722343750000|2024-07-30 12:49:10|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|7
1722343760000|2024-07-30 12:49:20|6758.5|6752.5|6759.5|6753.5|6760|6754|6758.5|6752.5|6
1722343770000|2024-07-30 12:49:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6756.5|6750.5|2
1722343790000|2024-07-30 12:49:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1722343800000|2024-07-30 12:50:00|6758|6752|6758|6752|6758|6752|6758|6752|0
1722343810000|2024-07-30 12:50:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722343820000|2024-07-30 12:50:20|6758|6752|6758|6752|6758|6752|6758|6752|2
1722343830000|2024-07-30 12:50:30|6757.5|6751.5|6757|6751|6758|6752|6757|6751|7
1722343840000|2024-07-30 12:50:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|3
1722343870000|2024-07-30 12:51:10|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|33
1722343880000|2024-07-30 12:51:20|6755|6749|6755|6749|6755|6749|6755|6749|7
1722343900000|2024-07-30 12:51:40|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|4
1722343910000|2024-07-30 12:51:50|6755|6749|6755|6749|6755|6749|6755|6749|1
1722343920000|2024-07-30 12:52:00|||||||||1
1722343930000|2024-07-30 12:52:10|6756|6750|6755|6749|6756|6750|6755|6749|2
1722343940000|2024-07-30 12:52:20|6755.5|6749.5|6758|6752|6758.5|6752.5|6755.5|6749.5|16
1722343950000|2024-07-30 12:52:30|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|2
1722343960000|2024-07-30 12:52:40|||||||||1
1722343980000|2024-07-30 12:53:00|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|3
1722343990000|2024-07-30 12:53:10|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|2
1722344000000|2024-07-30 12:53:20|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1722344010000|2024-07-30 12:53:30|6758|6752|6757|6751|6758.5|6752.5|6757|6751|1
1722344030000|2024-07-30 12:53:50|6757.5|6751.5|6757|6751|6759|6753|6757|6751|2
1722344040000|2024-07-30 12:54:00|||||||||2
1722344050000|2024-07-30 12:54:10|||||||||1
1722344060000|2024-07-30 12:54:20|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1722344070000|2024-07-30 12:54:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|3
1722344090000|2024-07-30 12:54:50|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1722344100000|2024-07-30 12:55:00|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756.5|6750.5|3
1722344110000|2024-07-30 12:55:10|6758|6752|6761|6755|6761|6755|6758|6752|6
1722344120000|2024-07-30 12:55:20|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|4
1722344130000|2024-07-30 12:55:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|2
1722344140000|2024-07-30 12:55:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|3
1722344150000|2024-07-30 12:55:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722344170000|2024-07-30 12:56:10|6762|6756|6762|6756|6762|6756|6762|6756|3
1722344190000|2024-07-30 12:56:30|||||||||1
1722344200000|2024-07-30 12:56:40|6761|6755|6763|6757|6763|6757|6761|6755|5
1722344210000|2024-07-30 12:56:50|6762.5|6756.5|6765|6759|6765|6759|6762.5|6756.5|3
1722344220000|2024-07-30 12:57:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|7
1722344230000|2024-07-30 12:57:10|6765|6759|6765|6759|6765|6759|6765|6759|4
1722344240000|2024-07-30 12:57:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1722344250000|2024-07-30 12:57:30|6763.5|6757.5|6760.5|6754.5|6763.5|6757.5|6760.5|6754.5|2
1722344270000|2024-07-30 12:57:50|6760|6754|6760|6754|6760|6754|6759.5|6753.5|1
1722344290000|2024-07-30 12:58:10|6759|6753|6759|6753|6759|6753|6759|6753|9
1722344300000|2024-07-30 12:58:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1722344310000|2024-07-30 12:58:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1722344320000|2024-07-30 12:58:40|6759|6753|6757.5|6751.5|6759|6753|6757.5|6751.5|1
1722344330000|2024-07-30 12:58:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|2
1722344340000|2024-07-30 12:59:00|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1722344350000|2024-07-30 12:59:10|||||||||1
1722344360000|2024-07-30 12:59:20|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|2
1722344390000|2024-07-30 12:59:50|6759|6753|6759|6753|6759.5|6753.5|6759|6753|1
1722344400000|2024-07-30 13:00:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759|6753|2
1722344410000|2024-07-30 13:00:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1722344420000|2024-07-30 13:00:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1722344430000|2024-07-30 13:00:30|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|2
1722344440000|2024-07-30 13:00:40|6763|6757|6760|6754|6763|6757|6760|6754|10
1722344450000|2024-07-30 13:00:50|6759|6753|6758|6752|6759|6753|6758|6752|3
1722344460000|2024-07-30 13:01:00|||||||||2
1722344470000|2024-07-30 13:01:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|5
1722344480000|2024-07-30 13:01:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|2
1722344490000|2024-07-30 13:01:30|6756|6750|6756|6750|6756|6750|6756|6750|4
1722344510000|2024-07-30 13:01:50|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|19
1722344520000|2024-07-30 13:02:00|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|6
1722344530000|2024-07-30 13:02:10|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|10
1722344540000|2024-07-30 13:02:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722344550000|2024-07-30 13:02:30|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1722344570000|2024-07-30 13:02:50|6757|6751|6757|6751|6757|6751|6757|6751|1
1722344590000|2024-07-30 13:03:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|2
1722344600000|2024-07-30 13:03:20|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|4
1722344610000|2024-07-30 13:03:30|6757|6751|6757|6751|6757|6751|6757|6751|1
1722344620000|2024-07-30 13:03:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722344630000|2024-07-30 13:03:50|6756|6750|6756|6750|6756|6750|6756|6750|1
1722344640000|2024-07-30 13:04:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|8
1722344650000|2024-07-30 13:04:10|6756|6750|6756|6750|6756|6750|6756|6750|0
1722344660000|2024-07-30 13:04:20|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1722344670000|2024-07-30 13:04:30|6758|6752|6759|6753|6759.5|6753.5|6758|6752|3
1722344680000|2024-07-30 13:04:40|6758.5|6752.5|6756.5|6750.5|6759|6753|6756.5|6750.5|1
1722344690000|2024-07-30 13:04:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1722344710000|2024-07-30 13:05:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722344730000|2024-07-30 13:05:30|6758|6752|6759.5|6753.5|6759.5|6753.5|6758|6752|3
1722344740000|2024-07-30 13:05:40|6758.5|6752.5|6758|6752|6759|6753|6758|6752|2
1722344750000|2024-07-30 13:05:50|6757.5|6751.5|6758|6752|6758|6752|6757|6751|0
1722344760000|2024-07-30 13:06:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|1
1722344770000|2024-07-30 13:06:10|6759|6753|6758|6752|6759|6753|6758|6752|8
1722344780000|2024-07-30 13:06:20|||||||||1
1722344790000|2024-07-30 13:06:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722344810000|2024-07-30 13:06:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|3
1722344820000|2024-07-30 13:07:00|6757|6751|6757|6751|6757.5|6751.5|6756.5|6750.5|2
1722344830000|2024-07-30 13:07:10|6758|6752|6758|6752|6758.5|6752.5|6758|6752|1
1722344840000|2024-07-30 13:07:20|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|4
1722344850000|2024-07-30 13:07:30|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|2
1722344860000|2024-07-30 13:07:40|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|1
1722344870000|2024-07-30 13:07:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722344880000|2024-07-30 13:08:00|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|9
1722344900000|2024-07-30 13:08:20|6757|6751|6758.5|6752.5|6759|6753|6757|6751|3
1722344920000|2024-07-30 13:08:40|6759|6753|6759.5|6753.5|6760.5|6754.5|6759|6753|10
1722344930000|2024-07-30 13:08:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722344940000|2024-07-30 13:09:00|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1722344950000|2024-07-30 13:09:10|6760|6754|6758|6752|6760|6754|6758|6752|2
1722344960000|2024-07-30 13:09:20|||||||||1
1722344980000|2024-07-30 13:09:40|||||||||1
1722344990000|2024-07-30 13:09:50|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|2
1722345000000|2024-07-30 13:10:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|0
1722345010000|2024-07-30 13:10:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|2
1722345040000|2024-07-30 13:10:40|||||||||1
1722345050000|2024-07-30 13:10:50|6756|6750|6757|6751|6757.5|6751.5|6756|6750|15
1722345060000|2024-07-30 13:11:00|6757.5|6751.5|6759.5|6753.5|6760|6754|6757.5|6751.5|7
1722345070000|2024-07-30 13:11:10|6759|6753|6759|6753|6759|6753|6759|6753|5
1722345080000|2024-07-30 13:11:20|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|3
1722345090000|2024-07-30 13:11:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1722345120000|2024-07-30 13:12:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1722345130000|2024-07-30 13:12:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722345140000|2024-07-30 13:12:20|6757.5|6751.5|6755|6749|6757.5|6751.5|6755|6749|6
1722345150000|2024-07-30 13:12:30|6756|6750|6756|6750|6756|6750|6756|6750|1
1722345170000|2024-07-30 13:12:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|4
1722345180000|2024-07-30 13:13:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1722345190000|2024-07-30 13:13:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1722345200000|2024-07-30 13:13:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1722345210000|2024-07-30 13:13:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1722345220000|2024-07-30 13:13:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|2
1722345230000|2024-07-30 13:13:50|6756|6750|6756|6750|6756|6750|6755.5|6749.5|1
1722345240000|2024-07-30 13:14:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|7
1722345250000|2024-07-30 13:14:10|||||||||1
1722345270000|2024-07-30 13:14:30|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|5
1722345280000|2024-07-30 13:14:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|26
1722345290000|2024-07-30 13:14:50|6755|6749|6755|6749|6755|6749|6755|6749|5
1722345300000|2024-07-30 13:15:00|||||||||2
1722345310000|2024-07-30 13:15:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1722345330000|2024-07-30 13:15:30|6755|6749|6755|6749|6755|6749|6754.5|6748.5|1
1722345340000|2024-07-30 13:15:40|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1722345360000|2024-07-30 13:16:00|||||||||1
1722345370000|2024-07-30 13:16:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6
1722345380000|2024-07-30 13:16:20|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|7
1722345390000|2024-07-30 13:16:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|1
1722345400000|2024-07-30 13:16:40|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1722345410000|2024-07-30 13:16:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|0
1722345420000|2024-07-30 13:17:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|4
1722345430000|2024-07-30 13:17:10|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722345440000|2024-07-30 13:17:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|2
1722345450000|2024-07-30 13:17:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1722345460000|2024-07-30 13:17:40|6756|6750|6756|6750|6756|6750|6756|6750|1
1722345470000|2024-07-30 13:17:50|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1722345480000|2024-07-30 13:18:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1722345490000|2024-07-30 13:18:10|6756|6750|6756|6750|6756|6750|6756|6750|2
1722345500000|2024-07-30 13:18:20|||||||||1
1722345520000|2024-07-30 13:18:40|6758|6752|6758.5|6752.5|6759.5|6753.5|6758|6752|7
1722345530000|2024-07-30 13:18:50|6758|6752|6757.5|6751.5|6758.5|6752.5|6756.5|6750.5|5
1722345540000|2024-07-30 13:19:00|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|0
1722345550000|2024-07-30 13:19:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1722345560000|2024-07-30 13:19:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722345570000|2024-07-30 13:19:30|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722345580000|2024-07-30 13:19:40|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1722345590000|2024-07-30 13:19:50|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722345600000|2024-07-30 13:20:00|6759|6753|6758|6752|6759|6753|6757.5|6751.5|0
1722345610000|2024-07-30 13:20:10|6757|6751|6757|6751|6757|6751|6757|6751|1
1722345620000|2024-07-30 13:20:20|6758|6752|6758|6752|6758|6752|6758|6752|5
1722345630000|2024-07-30 13:20:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1722345650000|2024-07-30 13:20:50|||||||||1
1722345660000|2024-07-30 13:21:00|6758|6752|6758|6752|6758|6752|6758|6752|2
1722345670000|2024-07-30 13:21:10|6760|6754|6760|6754|6760|6754|6760|6754|5
1722345680000|2024-07-30 13:21:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1722345700000|2024-07-30 13:21:40|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1722345710000|2024-07-30 13:21:50|6755.5|6749.5|6756|6750|6757.5|6751.5|6755.5|6749.5|14
1722345720000|2024-07-30 13:22:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1722345730000|2024-07-30 13:22:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722345740000|2024-07-30 13:22:20|6756|6750|6755|6749|6756|6750|6754.5|6748.5|6
1722345760000|2024-07-30 13:22:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1722345780000|2024-07-30 13:23:00|6755|6749|6755|6749|6755|6749|6755|6749|2
1722345800000|2024-07-30 13:23:20|6754.5|6748.5|6757|6751|6757|6751|6754.5|6748.5|5
1722345810000|2024-07-30 13:23:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1722345820000|2024-07-30 13:23:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1722345830000|2024-07-30 13:23:50|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|1
1722345840000|2024-07-30 13:24:00|6758|6752|6758|6752|6758.5|6752.5|6758|6752|2
1722345850000|2024-07-30 13:24:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1722345860000|2024-07-30 13:24:20|||||||||1
1722345870000|2024-07-30 13:24:30|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1722345880000|2024-07-30 13:24:40|6757|6751|6757|6751|6757|6751|6757|6751|1
1722345900000|2024-07-30 13:25:00|6758.5|6752.5|6760|6754|6760|6754|6758.5|6752.5|11
1722345910000|2024-07-30 13:25:10|6759.5|6753.5|6757|6751|6759.5|6753.5|6757|6751|7
1722345920000|2024-07-30 13:25:20|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|1
1722345930000|2024-07-30 13:25:30|6758.5|6752.5|6757|6751|6758.5|6752.5|6757|6751|0
1722345940000|2024-07-30 13:25:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|2
1722345960000|2024-07-30 13:26:00|6757|6751|6759|6753|6759|6753|6756.5|6750.5|3
1722345980000|2024-07-30 13:26:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|5
1722345990000|2024-07-30 13:26:30|||||||||5
1722346010000|2024-07-30 13:26:50|||||||||2
1722346020000|2024-07-30 13:27:00|6759|6753|6759|6753|6759|6753|6758.5|6752.5|7
1722346030000|2024-07-30 13:27:10|||||||||3
1722346040000|2024-07-30 13:27:20|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1722346050000|2024-07-30 13:27:30|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1722346080000|2024-07-30 13:28:00|6760|6754|6760|6754|6760|6754|6760|6754|4
1722346090000|2024-07-30 13:28:10|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1722346100000|2024-07-30 13:28:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1722346110000|2024-07-30 13:28:30|6763|6757|6762.5|6756.5|6763.5|6757.5|6762|6756|1
1722346120000|2024-07-30 13:28:40|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|13
1722346130000|2024-07-30 13:28:50|6763.5|6757.5|6766.5|6760.5|6766.5|6760.5|6763.5|6757.5|5
1722346140000|2024-07-30 13:29:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1722346150000|2024-07-30 13:29:10|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722346170000|2024-07-30 13:29:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1722346180000|2024-07-30 13:29:40|6765|6759|6765|6759|6765.5|6759.5|6765|6759|4
1722346190000|2024-07-30 13:29:50|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6764.5|6758.5|8
1722346200000|2024-07-30 13:30:00|6769|6763|6765|6759|6769|6763|6765|6759|4
1722346210000|2024-07-30 13:30:10|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|4
1722346220000|2024-07-30 13:30:20|6764.5|6758.5|6761.5|6755.5|6765|6759|6761|6755|9
1722346230000|2024-07-30 13:30:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1722346240000|2024-07-30 13:30:40|6759|6753|6760.5|6754.5|6762|6756|6759|6753|4
1722346250000|2024-07-30 13:30:50|6761|6755|6761|6755|6761|6755|6761|6755|2
1722346270000|2024-07-30 13:31:10|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|3
1722346280000|2024-07-30 13:31:20|6762|6756|6762|6756|6762|6756|6762|6756|1
1722346300000|2024-07-30 13:31:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722346310000|2024-07-30 13:31:50|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1722346320000|2024-07-30 13:32:00|||||||||1
1722346330000|2024-07-30 13:32:10|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1722346340000|2024-07-30 13:32:20|6762|6756|6762|6756|6762|6756|6762|6756|0
1722346350000|2024-07-30 13:32:30|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1722346360000|2024-07-30 13:32:40|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1722346370000|2024-07-30 13:32:50|6762|6756|6762|6756|6762|6756|6761.5|6755.5|0
1722346380000|2024-07-30 13:33:00|6761.5|6755.5|6764|6758|6764|6758|6761.5|6755.5|5
1722346390000|2024-07-30 13:33:10|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761|6755|3
1722346400000|2024-07-30 13:33:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|1
1722346410000|2024-07-30 13:33:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|3
1722346420000|2024-07-30 13:33:40|6764|6758|6764|6758|6764|6758|6764|6758|0
1722346430000|2024-07-30 13:33:50|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|1
1722346440000|2024-07-30 13:34:00|6763|6757|6763|6757|6763|6757|6763|6757|1
1722346450000|2024-07-30 13:34:10|6763.5|6757.5|6765|6759|6766|6760|6763.5|6757.5|6
1722346460000|2024-07-30 13:34:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1722346470000|2024-07-30 13:34:30|6767|6761|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|8
1722346480000|2024-07-30 13:34:40|6769|6763|6769.5|6763.5|6770|6764|6769|6763|5
1722346490000|2024-07-30 13:34:50|6770|6764|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|2
1722346500000|2024-07-30 13:35:00|6770|6764|6769|6763|6770|6764|6769|6763|1
1722346510000|2024-07-30 13:35:10|6768|6762|6767|6761|6768|6762|6767|6761|1
1722346520000|2024-07-30 13:35:20|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1722346530000|2024-07-30 13:35:30|||||||||1
1722346540000|2024-07-30 13:35:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1722346550000|2024-07-30 13:35:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722346560000|2024-07-30 13:36:00|6766|6760|6766|6760|6766|6760|6766|6760|11
1722346570000|2024-07-30 13:36:10|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763|6757|4
1722346580000|2024-07-30 13:36:20|6763|6757|6764.5|6758.5|6764.5|6758.5|6762|6756|2
1722346590000|2024-07-30 13:36:30|6765|6759|6769|6763|6769|6763|6765|6759|3
1722346600000|2024-07-30 13:36:40|6769.5|6763.5|6772.5|6766.5|6773|6767|6769.5|6763.5|14
1722346610000|2024-07-30 13:36:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|2
1722346620000|2024-07-30 13:37:00|6770.5|6764.5|6770|6764|6771|6765|6770|6764|1
1722346630000|2024-07-30 13:37:10|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1722346640000|2024-07-30 13:37:20|6769.5|6763.5|6768|6762|6769.5|6763.5|6767|6761|14
1722346650000|2024-07-30 13:37:30|6767.5|6761.5|6766|6760|6768|6762|6765.5|6759.5|12
1722346660000|2024-07-30 13:37:40|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1722346670000|2024-07-30 13:37:50|6765.5|6759.5|6764.5|6758.5|6766|6760|6764|6758|10
1722346680000|2024-07-30 13:38:00|6764|6758|6762|6756|6764|6758|6761.5|6755.5|10
1722346690000|2024-07-30 13:38:10|||||||||1
1722346700000|2024-07-30 13:38:20|||||||||1
1722346710000|2024-07-30 13:38:30|6761.5|6755.5|6764|6758|6764.5|6758.5|6761.5|6755.5|3
1722346720000|2024-07-30 13:38:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1722346730000|2024-07-30 13:38:50|6761|6755|6761|6755|6761|6755|6761|6755|1
1722346740000|2024-07-30 13:39:00|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|3
1722346760000|2024-07-30 13:39:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|5
1722346770000|2024-07-30 13:39:30|||||||||1
1722346780000|2024-07-30 13:39:40|||||||||2
1722346790000|2024-07-30 13:39:50|||||||||1
1722346800000|2024-07-30 13:40:00|6759.5|6753.5|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1722346810000|2024-07-30 13:40:10|6760|6754|6764.5|6758.5|6764.5|6758.5|6760|6754|3
1722346820000|2024-07-30 13:40:20|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|2
1722346840000|2024-07-30 13:40:40|6764|6758|6763|6757|6764|6758|6763|6757|1
1722346850000|2024-07-30 13:40:50|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1722346860000|2024-07-30 13:41:00|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|2
1722346880000|2024-07-30 13:41:20|6763.5|6757.5|6765|6759|6765|6759|6763|6757|4
1722346890000|2024-07-30 13:41:30|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1722346900000|2024-07-30 13:41:40|6765.5|6759.5|6763|6757|6765.5|6759.5|6763|6757|2
1722346910000|2024-07-30 13:41:50|||||||||1
1722346920000|2024-07-30 13:42:00|||||||||1
1722346930000|2024-07-30 13:42:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1722346940000|2024-07-30 13:42:20|6763|6757|6763|6757|6763|6757|6763|6757|1
1722346950000|2024-07-30 13:42:30|||||||||2
1722346960000|2024-07-30 13:42:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1722346980000|2024-07-30 13:43:00|6763|6757|6763|6757|6763.5|6757.5|6763|6757|1
1722346990000|2024-07-30 13:43:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|2
1722347020000|2024-07-30 13:43:40|||||||||2
1722347030000|2024-07-30 13:43:50|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1722347040000|2024-07-30 13:44:00|||||||||2
1722347050000|2024-07-30 13:44:10|6759|6753|6760|6754|6760|6754|6759|6753|2
1722347060000|2024-07-30 13:44:20|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|4
1722347070000|2024-07-30 13:44:30|6760.5|6754.5|6763|6757|6763|6757|6760.5|6754.5|2
1722347080000|2024-07-30 13:44:40|6763.5|6757.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|1
1722347090000|2024-07-30 13:44:50|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1722347100000|2024-07-30 13:45:00|6763|6757|6763|6757|6763|6757|6763|6757|0
1722347110000|2024-07-30 13:45:10|6762.5|6756.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|2
1722347120000|2024-07-30 13:45:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1722347130000|2024-07-30 13:45:30|6766|6760|6765.5|6759.5|6766|6760|6765|6759|2
1722347140000|2024-07-30 13:45:40|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1722347150000|2024-07-30 13:45:50|6766|6760|6764|6758|6766|6760|6764|6758|4
1722347160000|2024-07-30 13:46:00|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|0
1722347170000|2024-07-30 13:46:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1722347180000|2024-07-30 13:46:20|||||||||1
1722347190000|2024-07-30 13:46:30|6763|6757|6763|6757|6763|6757|6763|6757|0
1722347200000|2024-07-30 13:46:40|||||||||1
1722347220000|2024-07-30 13:47:00|||||||||1
1722347230000|2024-07-30 13:47:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1722347240000|2024-07-30 13:47:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1722347250000|2024-07-30 13:47:30|6762|6756|6766|6760|6766|6760|6762|6756|8
1722347260000|2024-07-30 13:47:40|6769|6763|6770|6764|6770.5|6764.5|6769|6763|10
1722347270000|2024-07-30 13:47:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|5
1722347280000|2024-07-30 13:48:00|6768.5|6762.5|6769|6763|6769.5|6763.5|6768|6762|1
1722347300000|2024-07-30 13:48:20|6768.5|6762.5|6765|6759|6768.5|6762.5|6765|6759|9
1722347310000|2024-07-30 13:48:30|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764|6758|0
1722347320000|2024-07-30 13:48:40|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|7
1722347330000|2024-07-30 13:48:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1722347340000|2024-07-30 13:49:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|1
1722347350000|2024-07-30 13:49:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1722347360000|2024-07-30 13:49:20|6761|6755|6764.5|6758.5|6764.5|6758.5|6761|6755|3
1722347370000|2024-07-30 13:49:30|6764|6758|6763|6757|6764|6758|6763|6757|1
1722347380000|2024-07-30 13:49:40|6762|6756|6762|6756|6762|6756|6762|6756|2
1722347390000|2024-07-30 13:49:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|5
1722347400000|2024-07-30 13:50:00|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1722347410000|2024-07-30 13:50:10|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|6
1722347420000|2024-07-30 13:50:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1722347430000|2024-07-30 13:50:30|6761|6755|6761|6755|6761|6755|6761|6755|3
1722347440000|2024-07-30 13:50:40|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|4
1722347450000|2024-07-30 13:50:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1722347460000|2024-07-30 13:51:00|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1722347470000|2024-07-30 13:51:10|||||||||1
1722347480000|2024-07-30 13:51:20|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1722347490000|2024-07-30 13:51:30|6760|6754|6761|6755|6761|6755|6759.5|6753.5|6
1722347500000|2024-07-30 13:51:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|2
1722347510000|2024-07-30 13:51:50|6760|6754|6760|6754|6760.5|6754.5|6760|6754|1
1722347520000|2024-07-30 13:52:00|6761|6755|6761|6755|6761|6755|6761|6755|1
1722347530000|2024-07-30 13:52:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722347540000|2024-07-30 13:52:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|8
1722347550000|2024-07-30 13:52:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|6
1722347560000|2024-07-30 13:52:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1722347580000|2024-07-30 13:53:00|6760|6754|6760|6754|6760|6754|6760|6754|1
1722347590000|2024-07-30 13:53:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|3
1722347600000|2024-07-30 13:53:20|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|6
1722347620000|2024-07-30 13:53:40|6764|6758|6767|6761|6767|6761|6764|6758|9
1722347630000|2024-07-30 13:53:50|6766.5|6760.5|6770|6764|6771.5|6765.5|6766.5|6760.5|14
1722347640000|2024-07-30 13:54:00|6770.5|6764.5|6770|6764|6771|6765|6769|6763|11
1722347650000|2024-07-30 13:54:10|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|0
1722347660000|2024-07-30 13:54:20|6769|6763|6769|6763|6769.5|6763.5|6769|6763|2
1722347670000|2024-07-30 13:54:30|6769.5|6763.5|6770|6764|6770|6764|6769|6763|2
1722347690000|2024-07-30 13:54:50|||||||||1
1722347700000|2024-07-30 13:55:00|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|16
1722347710000|2024-07-30 13:55:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|6
1722347720000|2024-07-30 13:55:20|||||||||1
1722347730000|2024-07-30 13:55:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1722347750000|2024-07-30 13:55:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722347760000|2024-07-30 13:56:00|6772|6766|6772|6766|6772|6766|6772|6766|1
1722347770000|2024-07-30 13:56:10|6774|6768|6774.5|6768.5|6775.5|6769.5|6774|6768|3
1722347780000|2024-07-30 13:56:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1722347790000|2024-07-30 13:56:30|6772|6766|6772|6766|6772|6766|6772|6766|5
1722347800000|2024-07-30 13:56:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1722347820000|2024-07-30 13:57:00|6771|6765|6764.5|6758.5|6771|6765|6764.5|6758.5|17
1722347830000|2024-07-30 13:57:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|4
1722347840000|2024-07-30 13:57:20|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|4
1722347850000|2024-07-30 13:57:30|6766.5|6760.5|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|2
1722347860000|2024-07-30 13:57:40|6769|6763|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|6
1722347870000|2024-07-30 13:57:50|6767|6761|6767|6761|6767.5|6761.5|6767|6761|2
1722347880000|2024-07-30 13:58:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1722347890000|2024-07-30 13:58:10|6767|6761|6768|6762|6769|6763|6767|6761|5
1722347900000|2024-07-30 13:58:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1722347910000|2024-07-30 13:58:30|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766|6760|6
1722347920000|2024-07-30 13:58:40|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|3
1722347930000|2024-07-30 13:58:50|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1722347940000|2024-07-30 13:59:00|6765|6759|6764|6758|6765|6759|6764|6758|4
1722347950000|2024-07-30 13:59:10|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|4
1722347960000|2024-07-30 13:59:20|6764|6758|6764|6758|6764|6758|6764|6758|1
1722347970000|2024-07-30 13:59:30|||||||||7
1722347980000|2024-07-30 13:59:40|||||||||1
1722347990000|2024-07-30 13:59:50|||||||||3
1722348000000|2024-07-30 14:00:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1722348010000|2024-07-30 14:00:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1722348020000|2024-07-30 14:00:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|5
1722348030000|2024-07-30 14:00:30|6766.5|6760.5|6770.5|6764.5|6770.5|6764.5|6766.5|6760.5|3
1722348040000|2024-07-30 14:00:40|6770|6764|6772.5|6766.5|6772.5|6766.5|6770|6764|2
1722348050000|2024-07-30 14:00:50|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|2
1722348060000|2024-07-30 14:01:00|||||||||7
1722348070000|2024-07-30 14:01:10|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1722348080000|2024-07-30 14:01:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|10
1722348090000|2024-07-30 14:01:30|6774|6768|6768|6762|6774|6768|6768|6762|17
1722348100000|2024-07-30 14:01:40|6769|6763|6767|6761|6769|6763|6767|6761|1
1722348110000|2024-07-30 14:01:50|6768|6762|6767.5|6761.5|6768|6762|6767|6761|6
1722348120000|2024-07-30 14:02:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|10
1722348130000|2024-07-30 14:02:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1722348140000|2024-07-30 14:02:20|6765.5|6759.5|6767|6761|6767|6761|6765|6759|3
1722348150000|2024-07-30 14:02:30|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|2
1722348160000|2024-07-30 14:02:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|5
1722348170000|2024-07-30 14:02:50|6769.5|6763.5|6772|6766|6772|6766|6769.5|6763.5|2
1722348180000|2024-07-30 14:03:00|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1722348190000|2024-07-30 14:03:10|6771|6765|6771|6765|6771|6765|6771|6765|1
1722348200000|2024-07-30 14:03:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722348210000|2024-07-30 14:03:30|6774|6768|6775|6769|6775|6769|6774|6768|8
1722348220000|2024-07-30 14:03:40|6776|6770|6775|6769|6776|6770|6775|6769|18
1722348230000|2024-07-30 14:03:50|||||||||5
1722348240000|2024-07-30 14:04:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|4
1722348250000|2024-07-30 14:04:10|6773|6767|6772.5|6766.5|6773|6767|6772|6766|1
1722348260000|2024-07-30 14:04:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1722348270000|2024-07-30 14:04:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1722348280000|2024-07-30 14:04:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1722348290000|2024-07-30 14:04:50|6773.5|6767.5|6772|6766|6774|6768|6772|6766|4
1722348300000|2024-07-30 14:05:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1722348320000|2024-07-30 14:05:20|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1722348330000|2024-07-30 14:05:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|5
1722348340000|2024-07-30 14:05:40|6771|6765|6770|6764|6771|6765|6770|6764|1
1722348350000|2024-07-30 14:05:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1722348370000|2024-07-30 14:06:10|6774|6768|6774|6768|6774|6768|6774|6768|3
1722348380000|2024-07-30 14:06:20|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|1
1722348390000|2024-07-30 14:06:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|1
1722348400000|2024-07-30 14:06:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1722348410000|2024-07-30 14:06:50|6773|6767|6773|6767|6773|6767|6773|6767|0
1722348420000|2024-07-30 14:07:00|||||||||1
1722348430000|2024-07-30 14:07:10|6775|6769|6777|6771|6777|6771|6775|6769|10
1722348440000|2024-07-30 14:07:20|6779.5|6773.5|6781.5|6775.5|6783.5|6777.5|6779|6773|14
1722348450000|2024-07-30 14:07:30|6781|6775|6780|6774|6781|6775|6778.5|6772.5|11
1722348460000|2024-07-30 14:07:40|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|0
1722348470000|2024-07-30 14:07:50|||||||||1
1722348480000|2024-07-30 14:08:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1722348490000|2024-07-30 14:08:10|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1722348500000|2024-07-30 14:08:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|3
1722348510000|2024-07-30 14:08:30|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|3
1722348520000|2024-07-30 14:08:40|6788|6782|6789|6783|6789.5|6783.5|6788|6782|5
1722348530000|2024-07-30 14:08:50|6788.5|6782.5|6790.5|6784.5|6791|6785|6788.5|6782.5|9
1722348540000|2024-07-30 14:09:00|6790|6784|6790.5|6784.5|6791.5|6785.5|6790|6784|1
1722348550000|2024-07-30 14:09:10|6791|6785|6793|6787|6793|6787|6791|6785|1
1722348560000|2024-07-30 14:09:20|6794.5|6788.5|6795|6789|6795.5|6789.5|6794|6788|5
1722348570000|2024-07-30 14:09:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|4
1722348580000|2024-07-30 14:09:40|6797|6791|6797|6791|6797|6791|6796.5|6790.5|10
1722348590000|2024-07-30 14:09:50|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|5
1722348600000|2024-07-30 14:10:00|||||||||4
1722348610000|2024-07-30 14:10:10|6795|6789|6792.5|6786.5|6795|6789|6791|6785|11
1722348620000|2024-07-30 14:10:20|6793|6787|6792|6786|6793|6787|6792|6786|1
1722348630000|2024-07-30 14:10:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1722348640000|2024-07-30 14:10:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|4
1722348650000|2024-07-30 14:10:50|6791|6785|6795.5|6789.5|6796|6790|6791|6785|3
1722348660000|2024-07-30 14:11:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1722348670000|2024-07-30 14:11:10|6796.5|6790.5|6799|6793|6800.5|6794.5|6796|6790|54
1722348680000|2024-07-30 14:11:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799|6793|7
1722348690000|2024-07-30 14:11:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|3
1722348700000|2024-07-30 14:11:40|6804|6798|6802.5|6796.5|6804|6798|6802|6796|8
1722348710000|2024-07-30 14:11:50|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|1
1722348720000|2024-07-30 14:12:00|6800|6794|6802|6796|6802|6796|6800|6794|6
1722348730000|2024-07-30 14:12:10|6804|6798|6804|6798|6805|6799|6803.5|6797.5|0
1722348740000|2024-07-30 14:12:20|6803.5|6797.5|6800.5|6794.5|6803.5|6797.5|6800.5|6794.5|1
1722348750000|2024-07-30 14:12:30|6801.5|6795.5|6801.5|6795.5|6803|6797|6801.5|6795.5|20
1722348760000|2024-07-30 14:12:40|6801|6795|6796.5|6790.5|6801|6795|6796.5|6790.5|3
1722348770000|2024-07-30 14:12:50|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1722348780000|2024-07-30 14:13:00|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|2
1722348790000|2024-07-30 14:13:10|6796|6790|6795|6789|6796|6790|6795|6789|2
1722348800000|2024-07-30 14:13:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1722348810000|2024-07-30 14:13:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1722348820000|2024-07-30 14:13:40|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|3
1722348830000|2024-07-30 14:13:50|6796.5|6790.5|6798|6792|6801|6795|6796.5|6790.5|6
1722348840000|2024-07-30 14:14:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1722348860000|2024-07-30 14:14:20|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|1
1722348870000|2024-07-30 14:14:30|6796|6790|6797|6791|6797|6791|6794|6788|6
1722348880000|2024-07-30 14:14:40|6800|6794|6801|6795|6802|6796|6800|6794|4
1722348890000|2024-07-30 14:14:50|6800|6794|6800.5|6794.5|6801|6795|6800|6794|2
1722348900000|2024-07-30 14:15:00|6800|6794|6799.5|6793.5|6801.5|6795.5|6799|6793|3
1722348910000|2024-07-30 14:15:10|6800|6794|6801|6795|6801|6795|6800|6794|2
1722348920000|2024-07-30 14:15:20|6803|6797|6803|6797|6803|6797|6803|6797|2
1722348930000|2024-07-30 14:15:30|6802.5|6796.5|6803|6797|6803|6797|6802|6796|16
1722348940000|2024-07-30 14:15:40|6804|6798|6805|6799|6805|6799|6804|6798|0
1722348950000|2024-07-30 14:15:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|2
1722348960000|2024-07-30 14:16:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|11
1722348970000|2024-07-30 14:16:10|6801|6795|6803.5|6797.5|6803.5|6797.5|6800.5|6794.5|22
1722348980000|2024-07-30 14:16:20|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|3
1722348990000|2024-07-30 14:16:30|6806|6800|6815|6809|6815|6809|6806|6800|30
1722349000000|2024-07-30 14:16:40|6813|6807|6815|6809|6818|6810.5|6812.5|6806.5|5
1722349010000|2024-07-30 14:16:50|6815.5|6809.5|6812.5|6806.5|6815.5|6809.5|6812.5|6806.5|6
1722349030000|2024-07-30 14:17:10|6809.5|6803.5|6812.5|6806.5|6812.5|6806.5|6809.5|6803.5|7
1722349040000|2024-07-30 14:17:20|6813|6807|6810|6804|6813|6807|6810|6804|1
1722349050000|2024-07-30 14:17:30|6810.5|6804.5|6811|6805|6811.5|6805.5|6810.5|6804.5|1
1722349060000|2024-07-30 14:17:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1722349070000|2024-07-30 14:17:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|1
1722349080000|2024-07-30 14:18:00|6811|6805|6815.5|6809.5|6815.5|6809.5|6811|6805|4
1722349090000|2024-07-30 14:18:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1722349100000|2024-07-30 14:18:20|6815|6809|6817.5|6811.5|6817.5|6811.5|6815|6809|1
1722349110000|2024-07-30 14:18:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|2
1722349120000|2024-07-30 14:18:40|6816.5|6810.5|6819|6813|6819.5|6813.5|6816.5|6810.5|3
1722349130000|2024-07-30 14:18:50|6820|6814|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|12
1722349140000|2024-07-30 14:19:00|6823.5|6817.5|6828|6822|6828.5|6822.5|6823.5|6817.5|8
1722349150000|2024-07-30 14:19:10|6827.5|6821.5|6824|6818|6827.5|6821.5|6823.5|6817.5|20
1722349160000|2024-07-30 14:19:20|6822.5|6816.5|6820|6814|6822.5|6816.5|6819.5|6813.5|10
1722349170000|2024-07-30 14:19:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1722349180000|2024-07-30 14:19:40|6821|6815|6820|6814|6821|6815|6820|6814|6
1722349190000|2024-07-30 14:19:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1722349200000|2024-07-30 14:20:00|6821|6815|6822.5|6816.5|6822.5|6816.5|6821|6815|8
1722349210000|2024-07-30 14:20:10|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|6
1722349220000|2024-07-30 14:20:20|6820|6814|6817|6811|6820|6814|6816.5|6810.5|1
1722349230000|2024-07-30 14:20:30|6817.5|6811.5|6821|6815|6821|6815|6817.5|6811.5|2
1722349240000|2024-07-30 14:20:40|6819|6813|6819|6813|6819|6813|6819|6813|2
1722349250000|2024-07-30 14:20:50|6818.5|6812.5|6818|6812|6819|6813|6818|6812|3
1722349260000|2024-07-30 14:21:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1722349270000|2024-07-30 14:21:10|6818|6812|6815.5|6809.5|6818|6812|6815.5|6809.5|11
1722349280000|2024-07-30 14:21:20|6815|6809|6818.5|6812.5|6818.5|6812.5|6815|6809|1
1722349290000|2024-07-30 14:21:30|||||||||1
1722349300000|2024-07-30 14:21:40|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|6
1722349310000|2024-07-30 14:21:50|||||||||11
1722349320000|2024-07-30 14:22:00|||||||||13
1722349330000|2024-07-30 14:22:10|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|3
1722349340000|2024-07-30 14:22:20|6815|6809|6815|6809|6815|6809|6815|6809|5
1722349350000|2024-07-30 14:22:30|6826.5|6820.5|6827.5|6821.5|6828.5|6822.5|6826.5|6820.5|20
1722349360000|2024-07-30 14:22:40|6828|6822|6828.5|6822.5|6830|6824|6828|6822|5
1722349370000|2024-07-30 14:22:50|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|6
1722349380000|2024-07-30 14:23:00|6825|6819|6824|6818|6825|6819|6824|6818|2
1722349390000|2024-07-30 14:23:10|6826|6820|6827|6821|6827|6821|6826|6820|1
1722349400000|2024-07-30 14:23:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1722349410000|2024-07-30 14:23:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|3
1722349420000|2024-07-30 14:23:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1722349430000|2024-07-30 14:23:50|6826|6820|6826.5|6820.5|6827|6821|6826|6820|2
1722349440000|2024-07-30 14:24:00|6829|6823|6835.5|6829.5|6835.5|6829.5|6827|6821|7
1722349450000|2024-07-30 14:24:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|5
1722349460000|2024-07-30 14:24:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|25
1722349470000|2024-07-30 14:24:30|6834|6828|6834|6828|6834|6828|6834|6828|2
1722349480000|2024-07-30 14:24:40|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|1
1722349490000|2024-07-30 14:24:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|11
1722349500000|2024-07-30 14:25:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1722349510000|2024-07-30 14:25:10|6835|6829|6834.5|6828.5|6835|6829|6833.5|6827.5|19
1722349520000|2024-07-30 14:25:20|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1722349530000|2024-07-30 14:25:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|55
1722349540000|2024-07-30 14:25:40|||||||||5
1722349550000|2024-07-30 14:25:50|6834|6828|6836|6830|6836|6830|6834|6828|17
1722349560000|2024-07-30 14:26:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|7
1722349570000|2024-07-30 14:26:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|5
1722349580000|2024-07-30 14:26:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|3
1722349590000|2024-07-30 14:26:30|6836|6830|6835|6829|6836|6830|6835|6829|6
1722349600000|2024-07-30 14:26:40|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|19
1722349610000|2024-07-30 14:26:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|9
1722349620000|2024-07-30 14:27:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1722349630000|2024-07-30 14:27:10|||||||||3
1722349640000|2024-07-30 14:27:20|6834|6828|6834|6828|6834|6828|6834|6828|5
1722349650000|2024-07-30 14:27:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|5
1722349660000|2024-07-30 14:27:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|8
1722349670000|2024-07-30 14:27:50|6834|6828|6835|6829|6835|6829|6834|6828|6
1722349680000|2024-07-30 14:28:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1722349690000|2024-07-30 14:28:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|8
1722349700000|2024-07-30 14:28:20|6827|6821|6825|6819|6827|6821|6825|6819|9
1722349710000|2024-07-30 14:28:30|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1722349720000|2024-07-30 14:28:40|6824|6818|6824|6818|6824|6818|6824|6818|4
1722349730000|2024-07-30 14:28:50|6825.5|6819.5|6827|6821|6827|6821|6825.5|6819.5|8
1722349740000|2024-07-30 14:29:00|6826.5|6820.5|6826.5|6820.5|6827|6821|6826|6820|0
1722349750000|2024-07-30 14:29:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1722349760000|2024-07-30 14:29:20|6827|6821|6828|6822|6828|6822|6827|6821|1
1722349770000|2024-07-30 14:29:30|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|4
1722349790000|2024-07-30 14:29:50|6831|6825|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|3
1722349800000|2024-07-30 14:30:00|6831|6825|6828|6822|6831|6825|6828|6822|5
1722349810000|2024-07-30 14:30:10|6826.5|6820.5|6824|6818|6826.5|6820.5|6824|6818|6
1722349820000|2024-07-30 14:30:20|6824.5|6818.5|6825.5|6819.5|6826|6820|6824.5|6818.5|3
1722349840000|2024-07-30 14:30:40|6826|6820|6830.5|6824.5|6830.5|6824.5|6826|6820|8
1722349850000|2024-07-30 14:30:50|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|8
1722349860000|2024-07-30 14:31:00|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|5
1722349870000|2024-07-30 14:31:10|6830|6824|6824.5|6818.5|6830|6824|6824.5|6818.5|16
1722349880000|2024-07-30 14:31:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1722349890000|2024-07-30 14:31:30|6826.5|6820.5|6829|6823|6829|6823|6826.5|6820.5|1
1722349900000|2024-07-30 14:31:40|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828|6822|3
1722349910000|2024-07-30 14:31:50|||||||||3
1722349920000|2024-07-30 14:32:00|6830|6824|6830|6824|6830|6824|6830|6824|1
1722349930000|2024-07-30 14:32:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|18
1722349940000|2024-07-30 14:32:20|6829|6823|6829|6823|6829|6823|6828.5|6822.5|4
1722349960000|2024-07-30 14:32:40|||||||||1
1722349970000|2024-07-30 14:32:50|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|3
1722349980000|2024-07-30 14:33:00|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1722349990000|2024-07-30 14:33:10|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|12
1722350000000|2024-07-30 14:33:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|2
1722350020000|2024-07-30 14:33:40|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1722350030000|2024-07-30 14:33:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1722350040000|2024-07-30 14:34:00|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1722350050000|2024-07-30 14:34:10|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|2
1722350070000|2024-07-30 14:34:30|6837.5|6831.5|6843|6837|6843.5|6837.5|6837.5|6831.5|19
1722350080000|2024-07-30 14:34:40|6845.5|6839.5|6857|6851|6857|6851|6845.5|6839.5|7
1722350090000|2024-07-30 14:34:50|6852.5|6846.5|6855.5|6849.5|6855.5|6849.5|6850|6844|19
1722350100000|2024-07-30 14:35:00|6855|6849|6855|6849|6857|6851|6855|6849|9
1722350110000|2024-07-30 14:35:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|2
1722350120000|2024-07-30 14:35:20|6856|6850|6859.5|6853.5|6860|6854|6856|6850|6
1722350130000|2024-07-30 14:35:30|6860|6854|6861.5|6855.5|6867.5|6861.5|6860|6854|37
1722350140000|2024-07-30 14:35:40|6860.5|6854.5|6851|6845|6860.5|6854.5|6851|6845|23
1722350150000|2024-07-30 14:35:50|6853|6847|6853|6847|6854|6848|6852.5|6846.5|5
1722350160000|2024-07-30 14:36:00|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|4
1722350170000|2024-07-30 14:36:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1722350180000|2024-07-30 14:36:20|6857|6851|6857|6851|6857|6851|6857|6851|3
1722350190000|2024-07-30 14:36:30|6858|6852|6858|6852|6858|6852|6857.5|6851.5|3
1722350200000|2024-07-30 14:36:40|||||||||5
1722350210000|2024-07-30 14:36:50|6858.5|6852.5|6858|6852|6859|6853|6858|6852|5
1722350220000|2024-07-30 14:37:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722350230000|2024-07-30 14:37:10|6857.5|6851.5|6857|6851|6857.5|6851.5|6856.5|6850.5|1
1722350240000|2024-07-30 14:37:20|||||||||1
1722350250000|2024-07-30 14:37:30|6856|6850|6856|6850|6856|6850|6856|6850|0
1722350260000|2024-07-30 14:37:40|6854.5|6848.5|6849.5|6843.5|6854.5|6848.5|6849.5|6843.5|4
1722350270000|2024-07-30 14:37:50|6850|6844|6850|6844|6853|6847|6850|6844|7
1722350280000|2024-07-30 14:38:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1722350290000|2024-07-30 14:38:10|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|2
1722350300000|2024-07-30 14:38:20|6854.5|6848.5|6858|6852|6858|6852|6854|6848|4
1722350310000|2024-07-30 14:38:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722350320000|2024-07-30 14:38:40|||||||||2
1722350330000|2024-07-30 14:38:50|6859|6853|6859|6853|6859.5|6853.5|6859|6853|6
1722350340000|2024-07-30 14:39:00|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1722350350000|2024-07-30 14:39:10|6855.5|6849.5|6858|6852|6858|6852|6855.5|6849.5|2
1722350360000|2024-07-30 14:39:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1722350370000|2024-07-30 14:39:30|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1722350380000|2024-07-30 14:39:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|0
1722350390000|2024-07-30 14:39:50|6857.5|6851.5|6857|6851|6857.5|6851.5|6856.5|6850.5|5
1722350400000|2024-07-30 14:40:00|6859|6853|6857|6851|6859|6853|6857|6851|6
1722350410000|2024-07-30 14:40:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1722350420000|2024-07-30 14:40:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6856|6850|8
1722350430000|2024-07-30 14:40:30|6857.5|6851.5|6859|6853|6859.5|6853.5|6857.5|6851.5|3
1722350440000|2024-07-30 14:40:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722350450000|2024-07-30 14:40:50|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|1
1722350460000|2024-07-30 14:41:00|6860.5|6854.5|6858|6852|6860.5|6854.5|6858|6852|9
1722350470000|2024-07-30 14:41:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722350480000|2024-07-30 14:41:20|6859|6853|6861.5|6855.5|6861.5|6855.5|6859|6853|12
1722350490000|2024-07-30 14:41:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|3
1722350500000|2024-07-30 14:41:40|6862|6856|6861.5|6855.5|6864.5|6858.5|6861.5|6855.5|17
1722350510000|2024-07-30 14:41:50|6861|6855|6862|6856|6864|6858|6860|6854|9
1722350520000|2024-07-30 14:42:00|6861.5|6855.5|6859|6853|6861.5|6855.5|6859|6853|4
1722350530000|2024-07-30 14:42:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|6
1722350540000|2024-07-30 14:42:20|6855.5|6849.5|6849.5|6843.5|6855.5|6849.5|6849.5|6843.5|5
1722350550000|2024-07-30 14:42:30|6847|6841|6847|6841|6847|6841|6847|6841|18
1722350560000|2024-07-30 14:42:40|6851.5|6845.5|6853|6847|6853|6847|6851.5|6845.5|6
1722350570000|2024-07-30 14:42:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1722350580000|2024-07-30 14:43:00|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|1
1722350590000|2024-07-30 14:43:10|6850|6844|6850|6844|6850|6844|6850|6844|3
1722350600000|2024-07-30 14:43:20|6845.5|6839.5|6848.5|6842.5|6848.5|6842.5|6845|6839|5
1722350610000|2024-07-30 14:43:30|6849|6843|6852.5|6846.5|6852.5|6846.5|6848|6842|5
1722350620000|2024-07-30 14:43:40|6852|6846|6852|6846|6852|6846|6852|6846|2
1722350630000|2024-07-30 14:43:50|6852.5|6846.5|6846|6840|6852.5|6846.5|6846|6840|4
1722350640000|2024-07-30 14:44:00|6846.5|6840.5|6848.5|6842.5|6849|6843|6846|6840|1
1722350650000|2024-07-30 14:44:10|6849.5|6843.5|6854.5|6848.5|6854.5|6848.5|6849|6843|19
1722350660000|2024-07-30 14:44:20|6855|6849|6855|6849|6855|6849|6851.5|6845.5|27
1722350670000|2024-07-30 14:44:30|6852|6846|6851|6845|6852|6846|6851|6845|3
1722350680000|2024-07-30 14:44:40|6848|6842|6845|6839|6848|6842|6845|6839|7
1722350690000|2024-07-30 14:44:50|6847.5|6841.5|6845|6839|6848|6842|6845|6839|5
1722350700000|2024-07-30 14:45:00|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|5
1722350710000|2024-07-30 14:45:10|6848|6842|6846.5|6840.5|6848|6842|6846|6840|2
1722350720000|2024-07-30 14:45:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1722350730000|2024-07-30 14:45:30|6846|6840|6841|6835|6846|6840|6840.5|6834.5|8
1722350740000|2024-07-30 14:45:40|6840|6834|6841|6835|6841.5|6835.5|6840|6834|9
1722350750000|2024-07-30 14:45:50|6841.5|6835.5|6838|6832|6841.5|6835.5|6838|6832|1
1722350760000|2024-07-30 14:46:00|6837|6831|6836|6830|6837|6831|6836|6830|13
1722350770000|2024-07-30 14:46:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1722350780000|2024-07-30 14:46:20|6832|6826|6832|6826|6832|6826|6832|6826|24
1722350790000|2024-07-30 14:46:30|6831.5|6825.5|6830.5|6824.5|6832|6826|6830.5|6824.5|1
1722350800000|2024-07-30 14:46:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1722350810000|2024-07-30 14:46:50|6831.5|6825.5|6831|6825|6832|6826|6831|6825|1
1722350820000|2024-07-30 14:47:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1722350830000|2024-07-30 14:47:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1722350840000|2024-07-30 14:47:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1722350850000|2024-07-30 14:47:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|5
1722350860000|2024-07-30 14:47:40|||||||||1
1722350870000|2024-07-30 14:47:50|||||||||1
1722350880000|2024-07-30 14:48:00|6834|6828|6834|6828|6834|6828|6834|6828|3
1722350890000|2024-07-30 14:48:10|6836.5|6830.5|6835|6829|6836.5|6830.5|6834.5|6828.5|1
1722350900000|2024-07-30 14:48:20|6837.5|6831.5|6839|6833|6839|6833|6835.5|6829.5|3
1722350910000|2024-07-30 14:48:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1722350920000|2024-07-30 14:48:40|6839|6833|6842|6836|6842|6836|6839|6833|1
1722350930000|2024-07-30 14:48:50|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842|6836|0
1722350940000|2024-07-30 14:49:00|6843|6837|6845|6839|6846|6840|6843|6837|2
1722350950000|2024-07-30 14:49:10|6844|6838|6845.5|6839.5|6845.5|6839.5|6843.5|6837.5|0
1722350970000|2024-07-30 14:49:30|||||||||1
1722350980000|2024-07-30 14:49:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1722350990000|2024-07-30 14:49:50|6844|6838|6847|6841|6847|6841|6844|6838|9
1722351000000|2024-07-30 14:50:00|6848.5|6842.5|6845|6839|6848.5|6842.5|6845|6839|3
1722351010000|2024-07-30 14:50:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1722351030000|2024-07-30 14:50:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1722351050000|2024-07-30 14:50:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1722351060000|2024-07-30 14:51:00|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|7
1722351070000|2024-07-30 14:51:10|6842|6836|6839|6833|6842|6836|6839|6833|2
1722351080000|2024-07-30 14:51:20|6838|6832|6839|6833|6839|6833|6838|6832|1
1722351090000|2024-07-30 14:51:30|6839.5|6833.5|6841.5|6835.5|6841.5|6835.5|6839.5|6833.5|2
1722351100000|2024-07-30 14:51:40|6842|6836|6842|6836|6842|6836|6841.5|6835.5|1
1722351110000|2024-07-30 14:51:50|6841.5|6835.5|6840|6834|6842|6836|6839.5|6833.5|4
1722351120000|2024-07-30 14:52:00|6840.5|6834.5|6844.5|6838.5|6844.5|6838.5|6840|6834|3
1722351130000|2024-07-30 14:52:10|6845.5|6839.5|6844.5|6838.5|6846.5|6840.5|6844|6838|3
1722351140000|2024-07-30 14:52:20|6845.5|6839.5|6852|6846|6852|6846|6845.5|6839.5|9
1722351150000|2024-07-30 14:52:30|6853.5|6847.5|6850|6844|6853.5|6847.5|6847|6841|17
1722351160000|2024-07-30 14:52:40|6851|6845|6852|6846|6853|6847|6851|6845|1
1722351170000|2024-07-30 14:52:50|6852.5|6846.5|6855.5|6849.5|6855.5|6849.5|6852.5|6846.5|4
1722351180000|2024-07-30 14:53:00|6854|6848|6854|6848|6854|6848|6854|6848|2
1722351190000|2024-07-30 14:53:10|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|3
1722351200000|2024-07-30 14:53:20|6851|6845|6850.5|6844.5|6851|6845|6850|6844|1
1722351210000|2024-07-30 14:53:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1722351220000|2024-07-30 14:53:40|6847|6841|6847|6841|6847|6841|6847|6841|6
1722351230000|2024-07-30 14:53:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1722351240000|2024-07-30 14:54:00|6850|6844|6852|6846|6852|6846|6848|6842|9
1722351250000|2024-07-30 14:54:10|6849|6843|6849|6843|6849|6843|6849|6843|5
1722351260000|2024-07-30 14:54:20|6847|6841|6846.5|6840.5|6847|6841|6846|6840|1
1722351280000|2024-07-30 14:54:40|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1722351290000|2024-07-30 14:54:50|6846|6840|6846.5|6840.5|6847.5|6841.5|6846|6840|4
1722351300000|2024-07-30 14:55:00|6846|6840|6846|6840|6846|6840|6846|6840|0
1722351310000|2024-07-30 14:55:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|4
1722351320000|2024-07-30 14:55:20|6849|6843|6849|6843|6849|6843|6849|6843|1
1722351330000|2024-07-30 14:55:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1722351340000|2024-07-30 14:55:40|6849|6843|6849|6843|6849|6843|6848.5|6842.5|0
1722351350000|2024-07-30 14:55:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|3
1722351360000|2024-07-30 14:56:00|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|4
1722351370000|2024-07-30 14:56:10|6854|6848|6856.5|6850.5|6856.5|6850.5|6854|6848|4
1722351380000|2024-07-30 14:56:20|6856|6850|6856|6850|6856.5|6850.5|6856|6850|2
1722351390000|2024-07-30 14:56:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1722351400000|2024-07-30 14:56:40|6857|6851|6857|6851|6857|6851|6857|6851|1
1722351410000|2024-07-30 14:56:50|||||||||1
1722351420000|2024-07-30 14:57:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|3
1722351430000|2024-07-30 14:57:10|6852|6846|6852|6846|6852|6846|6852|6846|4
1722351440000|2024-07-30 14:57:20|6850.5|6844.5|6845|6839|6850.5|6844.5|6845|6839|5
1722351450000|2024-07-30 14:57:30|6844|6838|6847|6841|6847|6841|6844|6838|2
1722351460000|2024-07-30 14:57:40|6846|6840|6846|6840|6846.5|6840.5|6846|6840|0
1722351470000|2024-07-30 14:57:50|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|3
1722351480000|2024-07-30 14:58:00|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1722351490000|2024-07-30 14:58:10|6846|6840|6846|6840|6846.5|6840.5|6845|6839|2
1722351500000|2024-07-30 14:58:20|6846.5|6840.5|6845|6839|6846.5|6840.5|6844.5|6838.5|0
1722351510000|2024-07-30 14:58:30|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|2
1722351530000|2024-07-30 14:58:50|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|8
1722351540000|2024-07-30 14:59:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|3
1722351550000|2024-07-30 14:59:10|6840|6834|6839.5|6833.5|6840|6834|6839|6833|9
1722351560000|2024-07-30 14:59:20|6838|6832|6838|6832|6838|6832|6837.5|6831.5|2
1722351570000|2024-07-30 14:59:30|6839|6833|6840|6834|6841.5|6835.5|6839|6833|2
1722351580000|2024-07-30 14:59:40|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|3
1722351590000|2024-07-30 14:59:50|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|15
1722351600000|2024-07-30 15:00:00|6837.5|6831.5|6845.5|6839.5|6845.5|6839.5|6837.5|6831.5|17
1722351610000|2024-07-30 15:00:10|6847|6841|6846.5|6840.5|6848|6842|6846.5|6840.5|5
1722351620000|2024-07-30 15:00:20|6842|6836|6841|6835|6842|6836|6841|6835|2
1722351630000|2024-07-30 15:00:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|19
1722351640000|2024-07-30 15:00:40|6842|6836|6842|6836|6842|6836|6841|6835|0
1722351650000|2024-07-30 15:00:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1722351660000|2024-07-30 15:01:00|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|1
1722351670000|2024-07-30 15:01:10|6846|6840|6853|6847|6853.5|6847.5|6846|6840|1
1722351680000|2024-07-30 15:01:20|6854|6848|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|0
1722351690000|2024-07-30 15:01:30|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|12
1722351700000|2024-07-30 15:01:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1722351710000|2024-07-30 15:01:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|5
1722351720000|2024-07-30 15:02:00|6849|6843|6846.5|6840.5|6849|6843|6846.5|6840.5|5
1722351730000|2024-07-30 15:02:10|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|4
1722351740000|2024-07-30 15:02:20|6853|6847|6854.5|6848.5|6854.5|6848.5|6853|6847|3
1722351750000|2024-07-30 15:02:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|16
1722351760000|2024-07-30 15:02:40|6854|6848|6857.5|6851.5|6857.5|6851.5|6854|6848|11
1722351780000|2024-07-30 15:03:00|6855|6849|6856|6850|6856|6850|6855|6849|7
1722351790000|2024-07-30 15:03:10|6856.5|6850.5|6857|6851|6857|6851|6856|6850|3
1722351800000|2024-07-30 15:03:20|6856|6850|6856|6850|6856|6850|6856|6850|1
1722351810000|2024-07-30 15:03:30|6855.5|6849.5|6856|6850|6856.5|6850.5|6854.5|6848.5|2
1722351820000|2024-07-30 15:03:40|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1722351830000|2024-07-30 15:03:50|||||||||1
1722351840000|2024-07-30 15:04:00|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|1
1722351850000|2024-07-30 15:04:10|6854|6848|6857|6851|6857|6851|6852.5|6846.5|13
1722351860000|2024-07-30 15:04:20|6861.5|6855.5|6861|6855|6861.5|6855.5|6859.5|6853.5|12
1722351870000|2024-07-30 15:04:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|1
1722351880000|2024-07-30 15:04:40|6860.5|6854.5|6857.5|6851.5|6860.5|6854.5|6857|6851|5
1722351890000|2024-07-30 15:04:50|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1722351900000|2024-07-30 15:05:00|6861.5|6855.5|6865|6859|6865|6859|6861.5|6855.5|14
1722351910000|2024-07-30 15:05:10|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|4
1722351920000|2024-07-30 15:05:20|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|5
1722351930000|2024-07-30 15:05:30|6860.5|6854.5|6863|6857|6864|6858|6860.5|6854.5|7
1722351940000|2024-07-30 15:05:40|6863.5|6857.5|6864|6858|6866.5|6860.5|6861.5|6855.5|21
1722351950000|2024-07-30 15:05:50|6864.5|6858.5|6867.5|6861.5|6869.5|6863.5|6864.5|6858.5|10
1722351960000|2024-07-30 15:06:00|6868|6862|6866.5|6860.5|6869.5|6863.5|6866.5|6860.5|42
1722351970000|2024-07-30 15:06:10|6866|6860|6866.5|6860.5|6867.5|6861.5|6866|6860|8
1722351980000|2024-07-30 15:06:20|6867|6861|6863.5|6857.5|6867|6861|6863|6857|11
1722351990000|2024-07-30 15:06:30|6864|6858|6867|6861|6867|6861|6863|6857|14
1722352000000|2024-07-30 15:06:40|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866|6860|8
1722352010000|2024-07-30 15:06:50|6867|6861|6863|6857|6867|6861|6862.5|6856.5|17
1722352020000|2024-07-30 15:07:00|6863.5|6857.5|6864|6858|6864|6858|6863|6857|7
1722352030000|2024-07-30 15:07:10|6864.5|6858.5|6865|6859|6865.5|6859.5|6864.5|6858.5|4
1722352040000|2024-07-30 15:07:20|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863|6857|5
1722352050000|2024-07-30 15:07:30|6864|6858|6864|6858|6865|6859|6864|6858|5
1722352060000|2024-07-30 15:07:40|6864.5|6858.5|6863|6857|6864.5|6858.5|6863|6857|8
1722352070000|2024-07-30 15:07:50|6861|6855|6862.5|6856.5|6863.5|6857.5|6860|6854|6
1722352080000|2024-07-30 15:08:00|6863|6857|6864|6858|6864.5|6858.5|6863|6857|7
1722352090000|2024-07-30 15:08:10|6864.5|6858.5|6863|6857|6865|6859|6863|6857|13
1722352100000|2024-07-30 15:08:20|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6863|6857|7
1722352110000|2024-07-30 15:08:30|6864|6858|6862|6856|6864|6858|6862|6856|8
1722352120000|2024-07-30 15:08:40|6861.5|6855.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|9
1722352130000|2024-07-30 15:08:50|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|6
1722352140000|2024-07-30 15:09:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|4
1722352150000|2024-07-30 15:09:10|6862.5|6856.5|6862|6856|6863|6857|6862|6856|5
1722352160000|2024-07-30 15:09:20|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6862|6856|11
1722352170000|2024-07-30 15:09:30|6865|6859|6864.5|6858.5|6865|6859|6863.5|6857.5|9
1722352180000|2024-07-30 15:09:40|6865|6859|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|7
1722352190000|2024-07-30 15:09:50|6866|6860|6868.5|6862.5|6868.5|6862.5|6866|6860|6
1722352200000|2024-07-30 15:10:00|6867.5|6861.5|6867.5|6861.5|6868|6862|6867.5|6861.5|21
1722352210000|2024-07-30 15:10:10|6866.5|6860.5|6869|6863|6869|6863|6866.5|6860.5|24
1722352220000|2024-07-30 15:10:20|6867|6861|6867|6861|6867|6861|6867|6861|3
1722352230000|2024-07-30 15:10:30|6867.5|6861.5|6865|6859|6867.5|6861.5|6864.5|6858.5|6
1722352240000|2024-07-30 15:10:40|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1722352250000|2024-07-30 15:10:50|||||||||19
1722352260000|2024-07-30 15:11:00|||||||||5
1722352270000|2024-07-30 15:11:10|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|8
1722352280000|2024-07-30 15:11:20|6869|6863|6868|6862|6869|6863|6868|6862|7
1722352290000|2024-07-30 15:11:30|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|7
1722352300000|2024-07-30 15:11:40|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|7
1722352310000|2024-07-30 15:11:50|6868|6862|6867|6861|6868|6862|6867|6861|8
1722352320000|2024-07-30 15:12:00|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|9
1722352330000|2024-07-30 15:12:10|6866|6860|6866|6860|6866|6860|6866|6860|6
1722352340000|2024-07-30 15:12:20|6866.5|6860.5|6867|6861|6867.5|6861.5|6866|6860|8
1722352350000|2024-07-30 15:12:30|6867.5|6861.5|6865.5|6859.5|6867.5|6861.5|6865.5|6859.5|12
1722352360000|2024-07-30 15:12:40|6866.5|6860.5|6866.5|6860.5|6867|6861|6866.5|6860.5|12
1722352370000|2024-07-30 15:12:50|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|5
1722352380000|2024-07-30 15:13:00|6867|6861|6867|6861|6867|6861|6867|6861|6
1722352390000|2024-07-30 15:13:10|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|10
1722352400000|2024-07-30 15:13:20|||||||||5
1722352410000|2024-07-30 15:13:30|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|8
1722352420000|2024-07-30 15:13:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|4
1722352430000|2024-07-30 15:13:50|6866|6860|6867|6861|6867|6861|6866|6860|4
1722352440000|2024-07-30 15:14:00|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|26
1722352450000|2024-07-30 15:14:10|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868|6862|7
1722352460000|2024-07-30 15:14:20|||||||||8
1722352470000|2024-07-30 15:14:30|6868.5|6862.5|6869|6863|6869.5|6863.5|6868|6862|10
1722352480000|2024-07-30 15:14:40|||||||||4
1722352490000|2024-07-30 15:14:50|||||||||14
1722352500000|2024-07-30 15:15:00|6869.5|6863.5|6866|6860|6869.5|6863.5|6866|6860|19
1722352510000|2024-07-30 15:15:10|6866.5|6860.5|6868|6862|6868.5|6862.5|6866|6860|11
1722352520000|2024-07-30 15:15:20|6867.5|6861.5|6865.5|6859.5|6867.5|6861.5|6865.5|6859.5|15
1722352530000|2024-07-30 15:15:30|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1722352540000|2024-07-30 15:15:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857|6851|2
1722352550000|2024-07-30 15:15:50|6858|6852|6853.5|6847.5|6858|6852|6852.5|6846.5|23
1722352560000|2024-07-30 15:16:00|6853|6847|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|3
1722352570000|2024-07-30 15:16:10|6853|6847|6853|6847|6853|6847|6853|6847|2
1722352580000|2024-07-30 15:16:20|6851|6845|6844.5|6838.5|6851|6845|6844.5|6838.5|13
1722352590000|2024-07-30 15:16:30|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|10
1722352600000|2024-07-30 15:16:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6843.5|6837.5|3
1722352610000|2024-07-30 15:16:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1722352620000|2024-07-30 15:17:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|5
1722352630000|2024-07-30 15:17:10|6843|6837|6843|6837|6843|6837|6843|6837|1
1722352640000|2024-07-30 15:17:20|6842.5|6836.5|6845|6839|6845|6839|6842.5|6836.5|4
1722352650000|2024-07-30 15:17:30|||||||||3
1722352660000|2024-07-30 15:17:40|||||||||1
1722352670000|2024-07-30 15:17:50|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|5
1722352680000|2024-07-30 15:18:00|6848|6842|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1722352690000|2024-07-30 15:18:10|6848|6842|6848|6842|6848.5|6842.5|6847.5|6841.5|5
1722352700000|2024-07-30 15:18:20|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|0
1722352710000|2024-07-30 15:18:30|6849|6843|6849.5|6843.5|6850|6844|6849|6843|2
1722352720000|2024-07-30 15:18:40|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|2
1722352730000|2024-07-30 15:18:50|6852|6846|6851|6845|6852|6846|6850|6844|6
1722352740000|2024-07-30 15:19:00|6851.5|6845.5|6849.5|6843.5|6852|6846|6849.5|6843.5|1
1722352750000|2024-07-30 15:19:10|6850|6844|6849|6843|6850|6844|6848|6842|8
1722352760000|2024-07-30 15:19:20|||||||||7
1722352770000|2024-07-30 15:19:30|6848|6842|6849|6843|6851|6845|6846|6840|15
1722352780000|2024-07-30 15:19:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1722352790000|2024-07-30 15:19:50|6848|6842|6849|6843|6849|6843|6848|6842|1
1722352800000|2024-07-30 15:20:00|6850|6844|6850|6844|6850|6844|6850|6844|6
1722352810000|2024-07-30 15:20:10|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|3
1722352820000|2024-07-30 15:20:20|6853|6847|6854|6848|6854|6848|6853|6847|2
1722352830000|2024-07-30 15:20:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1722352840000|2024-07-30 15:20:40|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|1
1722352850000|2024-07-30 15:20:50|6857|6851|6857|6851|6857|6851|6856|6850|1
1722352860000|2024-07-30 15:21:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1722352870000|2024-07-30 15:21:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|7
1722352880000|2024-07-30 15:21:20|6855|6849|6855|6849|6855.5|6849.5|6855|6849|2
1722352890000|2024-07-30 15:21:30|6854.5|6848.5|6853|6847|6855.5|6849.5|6852|6846|10
1722352900000|2024-07-30 15:21:40|6855.5|6849.5|6855.5|6849.5|6856|6850|6855|6849|1
1722352910000|2024-07-30 15:21:50|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1722352920000|2024-07-30 15:22:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1722352930000|2024-07-30 15:22:10|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|6
1722352940000|2024-07-30 15:22:20|6852|6846|6852|6846|6852|6846|6852|6846|2
1722352950000|2024-07-30 15:22:30|6851|6845|6851|6845|6851|6845|6851|6845|3
1722352960000|2024-07-30 15:22:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1722352980000|2024-07-30 15:23:00|6851|6845|6852|6846|6852|6846|6851|6845|2
1722353000000|2024-07-30 15:23:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6848|6842|2
1722353010000|2024-07-30 15:23:30|6850|6844|6849|6843|6850|6844|6846.5|6840.5|11
1722353020000|2024-07-30 15:23:40|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|3
1722353030000|2024-07-30 15:23:50|6850|6844|6850|6844|6850.5|6844.5|6850|6844|0
1722353040000|2024-07-30 15:24:00|6849.5|6843.5|6850.5|6844.5|6851.5|6845.5|6849|6843|1
1722353060000|2024-07-30 15:24:20|6851|6845|6851|6845|6851|6845|6851|6845|1
1722353070000|2024-07-30 15:24:30|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|1
1722353080000|2024-07-30 15:24:40|6855|6849|6855|6849|6855.5|6849.5|6854|6848|2
1722353090000|2024-07-30 15:24:50|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1722353100000|2024-07-30 15:25:00|6853|6847|6850.5|6844.5|6853|6847|6850|6844|5
1722353110000|2024-07-30 15:25:10|6850|6844|6850|6844|6850|6844|6850|6844|0
1722353120000|2024-07-30 15:25:20|||||||||1
1722353130000|2024-07-30 15:25:30|6852|6846|6854|6848|6854|6848|6852|6846|2
1722353140000|2024-07-30 15:25:40|6855|6849|6852.5|6846.5|6855.5|6849.5|6852.5|6846.5|4
1722353150000|2024-07-30 15:25:50|6852|6846|6852.5|6846.5|6852.5|6846.5|6851|6845|1
1722353160000|2024-07-30 15:26:00|||||||||1
1722353170000|2024-07-30 15:26:10|6852|6846|6850|6844|6852.5|6846.5|6850|6844|1
1722353180000|2024-07-30 15:26:20|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|1
1722353190000|2024-07-30 15:26:30|6854|6848|6854|6848|6854|6848|6854|6848|0
1722353200000|2024-07-30 15:26:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|2
1722353210000|2024-07-30 15:26:50|6851|6845|6850|6844|6851.5|6845.5|6850|6844|1
1722353220000|2024-07-30 15:27:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1722353230000|2024-07-30 15:27:10|||||||||1
1722353240000|2024-07-30 15:27:20|6850|6844|6850.5|6844.5|6851|6845|6850|6844|1
1722353250000|2024-07-30 15:27:30|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1722353260000|2024-07-30 15:27:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1722353280000|2024-07-30 15:28:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|5
1722353300000|2024-07-30 15:28:20|||||||||5
1722353310000|2024-07-30 15:28:30|||||||||1
1722353320000|2024-07-30 15:28:40|6850|6844|6849|6843|6850|6844|6849|6843|1
1722353340000|2024-07-30 15:29:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|7
1722353350000|2024-07-30 15:29:10|6846|6840|6846|6840|6847|6841|6845.5|6839.5|17
1722353360000|2024-07-30 15:29:20|6845.5|6839.5|6846|6840|6847.5|6841.5|6845.5|6839.5|3
1722353370000|2024-07-30 15:29:30|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1722353390000|2024-07-30 15:29:50|6845|6839|6844.5|6838.5|6845|6839|6844|6838|9
1722353400000|2024-07-30 15:30:00|6845.5|6839.5|6845|6839|6846.5|6840.5|6845|6839|13
1722353410000|2024-07-30 15:30:10|6845.5|6839.5|6855|6849|6855|6849|6845|6839|16
1722353420000|2024-07-30 15:30:20|6856|6850|6859.5|6853.5|6859.5|6853.5|6855.5|6849.5|5
1722353430000|2024-07-30 15:30:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1722353440000|2024-07-30 15:30:40|6859|6853|6859|6853|6859|6853|6859|6853|0
1722353450000|2024-07-30 15:30:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|0
1722353460000|2024-07-30 15:31:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|4
1722353470000|2024-07-30 15:31:10|||||||||2
1722353490000|2024-07-30 15:31:30|6857|6851|6857|6851|6857|6851|6857|6851|1
1722353500000|2024-07-30 15:31:40|6855|6849|6855|6849|6855|6849|6855|6849|8
1722353510000|2024-07-30 15:31:50|6854|6848|6855|6849|6855|6849|6852.5|6846.5|4
1722353520000|2024-07-30 15:32:00|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1722353530000|2024-07-30 15:32:10|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|1
1722353540000|2024-07-30 15:32:20|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1722353550000|2024-07-30 15:32:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1722353560000|2024-07-30 15:32:40|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1722353570000|2024-07-30 15:32:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1722353580000|2024-07-30 15:33:00|6853.5|6847.5|6852|6846|6853.5|6847.5|6852|6846|4
1722353590000|2024-07-30 15:33:10|||||||||5
1722353610000|2024-07-30 15:33:30|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|2
1722353630000|2024-07-30 15:33:50|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|6
1722353640000|2024-07-30 15:34:00|6852|6846|6852|6846|6852|6846|6852|6846|0
1722353660000|2024-07-30 15:34:20|6852.5|6846.5|6851|6845|6852.5|6846.5|6851|6845|2
1722353670000|2024-07-30 15:34:30|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1722353680000|2024-07-30 15:34:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|3
1722353690000|2024-07-30 15:34:50|||||||||4
1722353710000|2024-07-30 15:35:10|6852|6846|6852|6846|6852|6846|6852|6846|9
1722353720000|2024-07-30 15:35:20|6851|6845|6851|6845|6851|6845|6851|6845|1
1722353730000|2024-07-30 15:35:30|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|51
1722353740000|2024-07-30 15:35:40|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|1
1722353750000|2024-07-30 15:35:50|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|9
1722353760000|2024-07-30 15:36:00|6852|6846|6852|6846|6853.5|6847.5|6851.5|6845.5|6
1722353770000|2024-07-30 15:36:10|6853.5|6847.5|6858|6852|6858|6852|6853.5|6847.5|13
1722353780000|2024-07-30 15:36:20|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6856|6850|1
1722353790000|2024-07-30 15:36:30|6857|6851|6855|6849|6857|6851|6855|6849|2
1722353800000|2024-07-30 15:36:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1722353810000|2024-07-30 15:36:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1722353820000|2024-07-30 15:37:00|6857|6851|6857|6851|6857.5|6851.5|6856.5|6850.5|1
1722353830000|2024-07-30 15:37:10|6858|6852|6857|6851|6858|6852|6857|6851|1
1722353840000|2024-07-30 15:37:20|6857.5|6851.5|6860.5|6854.5|6860.5|6854.5|6857.5|6851.5|6
1722353850000|2024-07-30 15:37:30|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1722353860000|2024-07-30 15:37:40|6861|6855|6863|6857|6863|6857|6861|6855|11
1722353880000|2024-07-30 15:38:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722353890000|2024-07-30 15:38:10|6864|6858|6864|6858|6864|6858|6864|6858|1
1722353900000|2024-07-30 15:38:20|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|13
1722353910000|2024-07-30 15:38:30|6865|6859|6865|6859|6865|6859|6865|6859|0
1722353930000|2024-07-30 15:38:50|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1722353940000|2024-07-30 15:39:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6864.5|6858.5|3
1722353950000|2024-07-30 15:39:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1722353970000|2024-07-30 15:39:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|6
1722353990000|2024-07-30 15:39:50|||||||||2
1722354000000|2024-07-30 15:40:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|3
1722354010000|2024-07-30 15:40:10|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1722354020000|2024-07-30 15:40:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1722354030000|2024-07-30 15:40:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|2
1722354040000|2024-07-30 15:40:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1722354050000|2024-07-30 15:40:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|1
1722354060000|2024-07-30 15:41:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1722354070000|2024-07-30 15:41:10|6865|6859|6865|6859|6865.5|6859.5|6865|6859|2
1722354090000|2024-07-30 15:41:30|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|1
1722354110000|2024-07-30 15:41:50|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|4
1722354120000|2024-07-30 15:42:00|||||||||1
1722354140000|2024-07-30 15:42:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1722354150000|2024-07-30 15:42:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1722354160000|2024-07-30 15:42:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6865|6859|6
1722354170000|2024-07-30 15:42:50|6866|6860|6867|6861|6867|6861|6866|6860|2
1722354190000|2024-07-30 15:43:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869|6863|6
1722354200000|2024-07-30 15:43:20|||||||||11
1722354210000|2024-07-30 15:43:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|0
1722354220000|2024-07-30 15:43:40|6868|6862|6867|6861|6868|6862|6867|6861|2
1722354230000|2024-07-30 15:43:50|6863|6857|6863|6857|6863|6857|6862.5|6856.5|6
1722354240000|2024-07-30 15:44:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1722354250000|2024-07-30 15:44:10|6865|6859|6865|6859|6865|6859|6864.5|6858.5|2
1722354260000|2024-07-30 15:44:20|6865.5|6859.5|6865|6859|6866|6860|6865|6859|2
1722354270000|2024-07-30 15:44:30|6866|6860|6866|6860|6866|6860|6866|6860|1
1722354280000|2024-07-30 15:44:40|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|0
1722354290000|2024-07-30 15:44:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1722354300000|2024-07-30 15:45:00|6867|6861|6866|6860|6867.5|6861.5|6866|6860|3
1722354310000|2024-07-30 15:45:10|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|0
1722354320000|2024-07-30 15:45:20|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|3
1722354330000|2024-07-30 15:45:30|6867.5|6861.5|6866.5|6860.5|6869|6863|6866.5|6860.5|3
1722354340000|2024-07-30 15:45:40|6867|6861|6869|6863|6869|6863|6867|6861|0
1722354350000|2024-07-30 15:45:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6
1722354360000|2024-07-30 15:46:00|||||||||1
1722354370000|2024-07-30 15:46:10|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867|6861|9
1722354380000|2024-07-30 15:46:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722354390000|2024-07-30 15:46:30|6869|6863|6869|6863|6869|6863|6869|6863|6
1722354400000|2024-07-30 15:46:40|6868|6862|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|2
1722354410000|2024-07-30 15:46:50|6868|6862|6868|6862|6868.5|6862.5|6868|6862|1
1722354420000|2024-07-30 15:47:00|6866|6860|6863|6857|6866.5|6860.5|6862|6856|8
1722354430000|2024-07-30 15:47:10|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722354440000|2024-07-30 15:47:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722354450000|2024-07-30 15:47:30|6864|6858|6865|6859|6865.5|6859.5|6864|6858|1
1722354460000|2024-07-30 15:47:40|6865.5|6859.5|6868|6862|6868|6862|6865.5|6859.5|2
1722354480000|2024-07-30 15:48:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|4
1722354500000|2024-07-30 15:48:20|6866|6860|6867.5|6861.5|6867.5|6861.5|6865.5|6859.5|1
1722354510000|2024-07-30 15:48:30|6867|6861|6867|6861|6867|6861|6866.5|6860.5|0
1722354520000|2024-07-30 15:48:40|6866.5|6860.5|6866|6860|6866.5|6860.5|6863|6857|4
1722354530000|2024-07-30 15:48:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|0
1722354540000|2024-07-30 15:49:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1722354550000|2024-07-30 15:49:10|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1722354560000|2024-07-30 15:49:20|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|0
1722354570000|2024-07-30 15:49:30|6867|6861|6867|6861|6867|6861|6867|6861|2
1722354580000|2024-07-30 15:49:40|6865.5|6859.5|6867.5|6861.5|6868.5|6862.5|6865.5|6859.5|11
1722354590000|2024-07-30 15:49:50|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|2
1722354600000|2024-07-30 15:50:00|6867|6861|6868|6862|6868|6862|6866.5|6860.5|1
1722354610000|2024-07-30 15:50:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722354620000|2024-07-30 15:50:20|6868|6862|6868|6862|6868|6862|6868|6862|0
1722354630000|2024-07-30 15:50:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1722354650000|2024-07-30 15:50:50|6867|6861|6864|6858|6867|6861|6864|6858|1
1722354660000|2024-07-30 15:51:00|||||||||2
1722354670000|2024-07-30 15:51:10|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|2
1722354690000|2024-07-30 15:51:30|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|2
1722354710000|2024-07-30 15:51:50|6863.5|6857.5|6864|6858|6865|6859|6863.5|6857.5|1
1722354720000|2024-07-30 15:52:00|6863.5|6857.5|6862.5|6856.5|6865|6859|6862.5|6856.5|1
1722354730000|2024-07-30 15:52:10|6863|6857|6866.5|6860.5|6866.5|6860.5|6863|6857|1
1722354740000|2024-07-30 15:52:20|6867|6861|6867|6861|6867|6861|6867|6861|0
1722354750000|2024-07-30 15:52:30|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1722354770000|2024-07-30 15:52:50|||||||||1
1722354780000|2024-07-30 15:53:00|||||||||1
1722354790000|2024-07-30 15:53:10|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|5
1722354800000|2024-07-30 15:53:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1722354810000|2024-07-30 15:53:30|6868|6862|6868|6862|6868|6862|6868|6862|0
1722354820000|2024-07-30 15:53:40|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1722354830000|2024-07-30 15:53:50|6868.5|6862.5|6869|6863|6869.5|6863.5|6868.5|6862.5|7
1722354840000|2024-07-30 15:54:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|4
1722354850000|2024-07-30 15:54:10|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|1
1722354860000|2024-07-30 15:54:20|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|3
1722354870000|2024-07-30 15:54:30|6868|6862|6868|6862|6868|6862|6868|6862|0
1722354880000|2024-07-30 15:54:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|2
1722354890000|2024-07-30 15:54:50|6869|6863|6869|6863|6869|6863|6869|6863|1
1722354900000|2024-07-30 15:55:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|6
1722354910000|2024-07-30 15:55:10|||||||||3
1722354920000|2024-07-30 15:55:20|||||||||2
1722354930000|2024-07-30 15:55:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1722354940000|2024-07-30 15:55:40|6869|6863|6869|6863|6869|6863|6869|6863|6
1722354950000|2024-07-30 15:55:50|||||||||4
1722354960000|2024-07-30 15:56:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|4
1722354970000|2024-07-30 15:56:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1722354980000|2024-07-30 15:56:20|6868.5|6862.5|6868.5|6862.5|6869.5|6863.5|6867|6861|6
1722354990000|2024-07-30 15:56:30|6868|6862|6868|6862|6868|6862|6868|6862|0
1722355000000|2024-07-30 15:56:40|6867.5|6861.5|6867|6861|6868|6862|6867|6861|1
1722355010000|2024-07-30 15:56:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1722355020000|2024-07-30 15:57:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|3
1722355030000|2024-07-30 15:57:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1722355060000|2024-07-30 15:57:40|6863|6857|6863|6857|6863.5|6857.5|6862.5|6856.5|0
1722355070000|2024-07-30 15:57:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1722355080000|2024-07-30 15:58:00|6861.5|6855.5|6863|6857|6863.5|6857.5|6860|6854|3
1722355090000|2024-07-30 15:58:10|6863.5|6857.5|6861.5|6855.5|6864.5|6858.5|6861.5|6855.5|4
1722355100000|2024-07-30 15:58:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1722355110000|2024-07-30 15:58:30|6863|6857|6863|6857|6863|6857|6863|6857|2
1722355120000|2024-07-30 15:58:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722355130000|2024-07-30 15:58:50|6863|6857|6863|6857|6863|6857|6863|6857|0
1722355150000|2024-07-30 15:59:10|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|10
1722355160000|2024-07-30 15:59:20|6864|6858|6861.5|6855.5|6864|6858|6861.5|6855.5|2
1722355170000|2024-07-30 15:59:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|5
1722355180000|2024-07-30 15:59:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|12
1722405600000|2024-07-31 06:00:00|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|9
1722405610000|2024-07-31 06:00:10|6899|6893|6890.5|6880.5|6899|6893|6890.5|6880.5|10
1722405620000|2024-07-31 06:00:20|6891|6881|6895|6889|6899.5|6893|6890.5|6880.5|15
1722405630000|2024-07-31 06:00:30|6899.5|6889.5|6899.5|6889.5|6899.5|6889.5|6899.5|6889.5|1
1722405640000|2024-07-31 06:00:40|6900.5|6890.5|6903|6897|6903|6897|6899|6890.5|20
1722405650000|2024-07-31 06:00:50|6908.5|6902.5|6912|6906|6912|6906|6908.5|6902.5|6
1722405660000|2024-07-31 06:01:00|6911.5|6905.5|6907|6901|6911.5|6905.5|6907|6901|7
1722405670000|2024-07-31 06:01:10|6906|6896|6906.5|6896.5|6906.5|6896.5|6903.5|6893.5|2
1722405680000|2024-07-31 06:01:20|6906|6896|6900.5|6894.5|6906|6896|6900.5|6894.5|2
1722405690000|2024-07-31 06:01:30|||||||||1
1722405700000|2024-07-31 06:01:40|6904.5|6896|6905|6895|6906|6896|6904.5|6895|4
1722405710000|2024-07-31 06:01:50|6905.5|6895.5|6905.5|6895.5|6906|6896|6900.5|6894.5|1
1722405720000|2024-07-31 06:02:00|6903|6897|6892|6886|6903|6897|6892|6885|2
1722405730000|2024-07-31 06:02:10|6894.5|6884.5|6891.5|6881.5|6894.5|6886|6891.5|6881.5|0
1722405740000|2024-07-31 06:02:20|6891|6881|6891.5|6881.5|6891.5|6881.5|6891|6881|0
1722405750000|2024-07-31 06:02:30|6891|6881|6889.5|6879.5|6891.5|6881.5|6888|6878|0
1722405760000|2024-07-31 06:02:40|6888|6878|6885|6875|6889.5|6879.5|6885|6875|2
1722405770000|2024-07-31 06:02:50|6884.5|6878.5|6891|6881|6891|6881|6884|6878|1
1722405780000|2024-07-31 06:03:00|6890|6880|6888.5|6878.5|6890|6880|6884|6877|1
1722405790000|2024-07-31 06:03:10|6897|6887|6897|6887|6898|6888|6897|6887|1
1722405800000|2024-07-31 06:03:20|6899|6893|6901.5|6891.5|6901.5|6894.5|6899|6891.5|1
1722405810000|2024-07-31 06:03:30|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1722405820000|2024-07-31 06:03:40|6901|6895|6905.5|6899.5|6905.5|6899.5|6901|6895|1
1722405830000|2024-07-31 06:03:50|6908|6902|6907.5|6901.5|6909|6903|6907.5|6901.5|2
1722405840000|2024-07-31 06:04:00|6906.5|6900.5|6905.5|6895.5|6907.5|6901.5|6904.5|6894.5|3
1722405850000|2024-07-31 06:04:10|6904.5|6894.5|6904.5|6894.5|6904.5|6894.5|6904.5|6894.5|0
1722405890000|2024-07-31 06:04:50|6907|6897|6907|6897|6907|6897|6902.5|6894|1
1722405900000|2024-07-31 06:05:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1722405920000|2024-07-31 06:05:20|6902.5|6896.5|6906|6900|6906|6900|6902.5|6896.5|6
1722405930000|2024-07-31 06:05:30|6905.5|6895.5|6905|6899|6905.5|6899|6904.5|6895.5|0
1722405940000|2024-07-31 06:05:40|6907.5|6901.5|6905.5|6899.5|6908.5|6901.5|6905.5|6897|2
1722405950000|2024-07-31 06:05:50|6906|6900|6911|6905|6911|6905|6906|6900|2
1722405960000|2024-07-31 06:06:00|6916.5|6906.5|6916.5|6906.5|6916.5|6906.5|6916.5|6906.5|2
1722405990000|2024-07-31 06:06:30|6914|6908|6911.5|6905.5|6914|6908|6911|6905|0
1722406000000|2024-07-31 06:06:40|6910.5|6904.5|6908|6902|6910.5|6904.5|6908|6902|1
1722406010000|2024-07-31 06:06:50|6908.5|6902.5|6912|6906|6912|6906|6908.5|6902.5|1
1722406030000|2024-07-31 06:07:10|6916.5|6906.5|6917|6907|6917|6907|6916.5|6906.5|0
1722406040000|2024-07-31 06:07:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722406050000|2024-07-31 06:07:30|6917|6907|6916.5|6906.5|6917|6910|6915.5|6906|1
1722406060000|2024-07-31 06:07:40|6914|6908|6915.5|6905.5|6915.5|6909|6914|6905.5|0
1722406070000|2024-07-31 06:07:50|6914.5|6908.5|6915|6909|6915.5|6909|6914|6905.5|0
1722406080000|2024-07-31 06:08:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1722406100000|2024-07-31 06:08:20|6916|6910|6916|6910|6916|6910|6916|6910|0
1722406110000|2024-07-31 06:08:30|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722406120000|2024-07-31 06:08:40|6916|6910|6924.5|6918.5|6925.5|6918.5|6916|6910|62
1722406130000|2024-07-31 06:08:50|6927.5|6917.5|6925|6919|6928|6919|6922.5|6915.5|3
1722406140000|2024-07-31 06:09:00|6928|6918|6929.5|6919.5|6929.5|6922|6924|6916.5|11
1722406150000|2024-07-31 06:09:10|6928|6922|6929|6923|6929|6923|6928|6922|2
1722406160000|2024-07-31 06:09:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1722406180000|2024-07-31 06:09:40|6921|6915|6916|6906|6921.5|6915.5|6916|6906|4
1722406190000|2024-07-31 06:09:50|6918.5|6908.5|6920|6914|6920|6914|6918.5|6908.5|2
1722406200000|2024-07-31 06:10:00|6921|6915|6921|6915|6921|6915|6921|6915|2
1722406220000|2024-07-31 06:10:20|6920.5|6914.5|6920|6914|6921|6914.5|6920|6910|0
1722406230000|2024-07-31 06:10:30|6921|6915|6921|6915|6921|6915|6921|6915|0
1722406240000|2024-07-31 06:10:40|||||||||2
1722406250000|2024-07-31 06:10:50|6921.5|6915.5|6925.5|6915.5|6925.5|6918|6921.5|6915|0
1722406260000|2024-07-31 06:11:00|6923.5|6913.5|6923.5|6913.5|6925.5|6915.5|6923.5|6913.5|1
1722406270000|2024-07-31 06:11:10|6925|6915|6920.5|6914.5|6925|6915|6920.5|6913.5|1
1722406280000|2024-07-31 06:11:20|6923.5|6913.5|6921|6915|6924|6915|6921|6913.5|0
1722406290000|2024-07-31 06:11:30|6924|6914|6924|6914|6924.5|6914.5|6924|6914|0
1722406300000|2024-07-31 06:11:40|6924.5|6914.5|6924|6914|6924.5|6914.5|6923.5|6913.5|1
1722406310000|2024-07-31 06:11:50|6925|6915|6923.5|6913.5|6925|6918|6923.5|6913.5|3
1722406320000|2024-07-31 06:12:00|6924|6914|6924.5|6914.5|6924.5|6914.5|6923.5|6913.5|0
1722406330000|2024-07-31 06:12:10|6923.5|6913.5|6925|6915|6925|6915|6923.5|6913.5|0
1722406340000|2024-07-31 06:12:20|6926.5|6916.5|6924.5|6918.5|6926.5|6918.5|6924.5|6916.5|1
1722406350000|2024-07-31 06:12:30|6925|6919|6927|6917|6928|6919|6924|6916.5|2
1722406360000|2024-07-31 06:12:40|6924.5|6914.5|6923.5|6913.5|6924.5|6916|6921|6913.5|3
1722406370000|2024-07-31 06:12:50|6921|6915|6923.5|6913.5|6923.5|6916|6921|6913.5|1
1722406380000|2024-07-31 06:13:00|6921|6915|6923.5|6913.5|6923.5|6915|6921|6913.5|0
1722406390000|2024-07-31 06:13:10|6921|6915|6923.5|6913.5|6923.5|6916|6921|6913.5|0
1722406400000|2024-07-31 06:13:20|6921|6915|6921|6915|6923.5|6915|6921|6913.5|1
1722406410000|2024-07-31 06:13:30|6923.5|6913.5|6923.5|6913.5|6923.5|6916|6922|6913.5|0
1722406420000|2024-07-31 06:13:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1722406430000|2024-07-31 06:13:50|6929|6919|6931|6921|6931.5|6922|6928|6919|5
1722406450000|2024-07-31 06:14:10|6929.5|6919.5|6928|6922|6929.5|6922|6928|6919.5|1
1722406460000|2024-07-31 06:14:20|6931.5|6921.5|6928.5|6918.5|6931.5|6921.5|6925.5|6918.5|3
1722406470000|2024-07-31 06:14:30|6925.5|6919.5|6930.5|6920.5|6932|6924.5|6923|6917|6
1722406480000|2024-07-31 06:14:40|6931.5|6921.5|6932|6922|6932|6922|6931.5|6921.5|0
1722406490000|2024-07-31 06:14:50|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1722406510000|2024-07-31 06:15:10|6931.5|6921.5|6931|6925|6932|6925|6930.5|6921.5|5
1722406520000|2024-07-31 06:15:20|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1722406540000|2024-07-31 06:15:40|6929|6923|6929|6923|6929.5|6923.5|6929|6923|1
1722406550000|2024-07-31 06:15:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722406560000|2024-07-31 06:16:00|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1722406570000|2024-07-31 06:16:10|6930|6924|6928.5|6922.5|6930|6924|6928.5|6922.5|1
1722406590000|2024-07-31 06:16:30|6931|6925|6931|6925|6931|6925|6931|6925|1
1722406600000|2024-07-31 06:16:40|||||||||4
1722406610000|2024-07-31 06:16:50|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|1
1722406620000|2024-07-31 06:17:00|||||||||3
1722406630000|2024-07-31 06:17:10|6930.5|6924.5|6924.5|6918.5|6931|6925|6924.5|6918.5|11
1722406640000|2024-07-31 06:17:20|6924|6918|6927.5|6921.5|6927.5|6921.5|6924|6918|1
1722406650000|2024-07-31 06:17:30|6923|6917|6923|6917|6923.5|6917.5|6923|6917|2
1722406660000|2024-07-31 06:17:40|6917|6907|6911|6905|6917|6908|6911|6904.5|1
1722406670000|2024-07-31 06:17:50|6913.5|6903.5|6912|6906|6913.5|6906|6910.5|6903.5|0
1722406680000|2024-07-31 06:18:00|6913.5|6903.5|6917.5|6907.5|6917.5|6908|6912|6903.5|0
1722406690000|2024-07-31 06:18:10|6918.5|6908.5|6915.5|6909.5|6918.5|6909.5|6915.5|6908.5|0
1722406700000|2024-07-31 06:18:20|6918|6908|6916|6910|6918|6910.5|6914.5|6908|0
1722406710000|2024-07-31 06:18:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722406720000|2024-07-31 06:18:40|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|0
1722406730000|2024-07-31 06:18:50|6916|6910|6917|6907|6917|6910|6915.5|6907|3
1722406740000|2024-07-31 06:19:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6905|2
1722406750000|2024-07-31 06:19:10|6913.5|6907.5|6911.5|6905.5|6914|6908|6911.5|6905.5|5
1722406760000|2024-07-31 06:19:20|||||||||1
1722406770000|2024-07-31 06:19:30|6910|6904|6910|6904|6910|6904|6910|6904|1
1722406780000|2024-07-31 06:19:40|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1722406790000|2024-07-31 06:19:50|6910|6904|6911|6905|6911|6905|6910|6904|1
1722406810000|2024-07-31 06:20:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6909.5|6903.5|0
1722406820000|2024-07-31 06:20:20|6909.5|6903.5|6907.5|6901.5|6910|6904|6907.5|6901.5|1
1722406830000|2024-07-31 06:20:30|6908|6902|6909|6903|6909|6903|6906.5|6900.5|6
1722406840000|2024-07-31 06:20:40|6910.5|6904.5|6911|6905|6915|6905.5|6910.5|6904.5|4
1722406850000|2024-07-31 06:20:50|6911.5|6905.5|6915|6905|6915|6905.5|6911.5|6905|0
1722406860000|2024-07-31 06:21:00|6914|6908|6913.5|6907.5|6915|6908|6911|6905|6
1722406870000|2024-07-31 06:21:10|6915|6905|6913.5|6907.5|6915|6907.5|6913.5|6905|0
1722406880000|2024-07-31 06:21:20|6914|6908|6914.5|6908.5|6917|6908.5|6914|6907|0
1722406890000|2024-07-31 06:21:30|6917|6907|6915.5|6909.5|6917|6910|6915.5|6907|0
1722406900000|2024-07-31 06:21:40|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722406910000|2024-07-31 06:21:50|6916|6910|6916.5|6910.5|6919|6913|6916|6910|2
1722406940000|2024-07-31 06:22:20|6914|6908|6914|6908|6914|6908|6914|6908|2
1722406950000|2024-07-31 06:22:30|6914.5|6908.5|6920|6914|6921.5|6915.5|6914.5|6908.5|15
1722406960000|2024-07-31 06:22:40|6919|6913|6919|6913|6919|6913|6919|6913|1
1722406970000|2024-07-31 06:22:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1722406980000|2024-07-31 06:23:00|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|0
1722406990000|2024-07-31 06:23:10|6921|6915|6921|6915|6921.5|6915.5|6920.5|6914.5|3
1722407000000|2024-07-31 06:23:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1722407010000|2024-07-31 06:23:30|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1722407020000|2024-07-31 06:23:40|6921|6915|6918|6908|6921|6915|6915.5|6908|3
1722407030000|2024-07-31 06:23:50|6915.5|6909.5|6915.5|6909.5|6918|6909.5|6915.5|6908|0
1722407040000|2024-07-31 06:24:00|6915|6909|6915|6909|6915|6909|6915|6909|0
1722407060000|2024-07-31 06:24:20|6914|6908|6914|6908|6914|6908|6914|6908|0
1722407070000|2024-07-31 06:24:30|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|4
1722407080000|2024-07-31 06:24:40|6907|6897|6903.5|6897.5|6907|6898|6903.5|6897|4
1722407090000|2024-07-31 06:24:50|6905.5|6899.5|6908.5|6902.5|6908.5|6902.5|6905.5|6899.5|1
1722407100000|2024-07-31 06:25:00|6908|6902|6910|6904|6910.5|6904.5|6908|6902|0
1722407110000|2024-07-31 06:25:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1722407120000|2024-07-31 06:25:20|6909.5|6903.5|6907|6901|6910|6904|6907|6901|6
1722407130000|2024-07-31 06:25:30|6907.5|6897|6904|6898|6907.5|6898.5|6904|6897|1
1722407140000|2024-07-31 06:25:40|6903.5|6897.5|6902.5|6896.5|6903.5|6897.5|6902.5|6896.5|2
1722407150000|2024-07-31 06:25:50|6902|6896|6902|6896|6902|6896|6902|6896|0
1722407160000|2024-07-31 06:26:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722407170000|2024-07-31 06:26:10|||||||||3
1722407180000|2024-07-31 06:26:20|6902|6896|6902|6896|6902|6896|6902|6896|4
1722407190000|2024-07-31 06:26:30|6902.5|6896.5|6906.5|6900.5|6906.5|6900.5|6902.5|6896.5|5
1722407200000|2024-07-31 06:26:40|6905.5|6899.5|6908.5|6902.5|6909.5|6902.5|6905.5|6898.5|0
1722407210000|2024-07-31 06:26:50|6909|6903|6909|6903|6909|6903|6909|6903|0
1722407220000|2024-07-31 06:27:00|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1722407230000|2024-07-31 06:27:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1722407240000|2024-07-31 06:27:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1722407250000|2024-07-31 06:27:30|6907.5|6901.5|6908|6902|6909|6903|6907.5|6901.5|3
1722407260000|2024-07-31 06:27:40|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|0
1722407270000|2024-07-31 06:27:50|6908|6902|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|0
1722407280000|2024-07-31 06:28:00|6909|6903|6909|6903|6909|6903|6908.5|6902.5|0
1722407290000|2024-07-31 06:28:10|6908.5|6902.5|6909|6903|6909.5|6903.5|6908|6902|1
1722407300000|2024-07-31 06:28:20|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|1
1722407310000|2024-07-31 06:28:30|6906.5|6900.5|6894|6888|6906.5|6900.5|6894|6888|6
1722407320000|2024-07-31 06:28:40|6892.5|6886.5|6890|6884|6892.5|6886.5|6890|6884|4
1722407330000|2024-07-31 06:28:50|6889|6883|6889.5|6883.5|6890|6884|6889|6883|0
1722407340000|2024-07-31 06:29:00|6890|6884|6897.5|6887.5|6897.5|6889|6890|6884|4
1722407350000|2024-07-31 06:29:10|6895|6889|6899|6893|6901.5|6893.5|6895|6889|0
1722407360000|2024-07-31 06:29:20|6898|6892|6899.5|6893.5|6899.5|6893.5|6897|6889.5|0
1722407370000|2024-07-31 06:29:30|6903.5||6903.5||6903.5||6903.5||1
1722407380000|2024-07-31 06:29:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1722407390000|2024-07-31 06:29:50|6902|6896|6905|6899|6905.5|6899.5|6902|6896|1
1722407400000|2024-07-31 06:30:00|6906|6900|6907|6901|6907|6901|6906|6900|1
1722407410000|2024-07-31 06:30:10|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|2
1722407420000|2024-07-31 06:30:20|6904|6898|6904|6898|6904.5|6898.5|6904|6898|1
1722407440000|2024-07-31 06:30:40|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1722407450000|2024-07-31 06:30:50|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1722407460000|2024-07-31 06:31:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|5
1722407480000|2024-07-31 06:31:20|6902|6896|6902|6896|6902|6896|6902|6896|3
1722407490000|2024-07-31 06:31:30|6903|6897|6901.5|6895.5|6903|6897|6901.5|6895.5|3
1722407500000|2024-07-31 06:31:40|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|1
1722407530000|2024-07-31 06:32:10|6898|6892|6898|6892|6898|6892|6897.5|6891.5|0
1722407540000|2024-07-31 06:32:20|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|0
1722407550000|2024-07-31 06:32:30|6900|6894|6900|6894|6900|6894|6900|6894|0
1722407570000|2024-07-31 06:32:50|6898|6892|6898|6892|6898|6892|6898|6892|3
1722407600000|2024-07-31 06:33:20|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1722407610000|2024-07-31 06:33:30|6899|6893|6899|6893|6899|6893|6898|6892|0
1722407620000|2024-07-31 06:33:40|6898.5|6892.5|6897|6891|6898.5|6892.5|6897|6891|1
1722407630000|2024-07-31 06:33:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1722407650000|2024-07-31 06:34:10|6896|6890|6895|6889|6896|6890|6894.5|6888.5|8
1722407660000|2024-07-31 06:34:20|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|0
1722407680000|2024-07-31 06:34:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722407690000|2024-07-31 06:34:50|6897|6891|6901.5|6895.5|6901.5|6895.5|6897|6891|19
1722407700000|2024-07-31 06:35:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722407710000|2024-07-31 06:35:10|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722407720000|2024-07-31 06:35:20|6902|6896|6904.5|6898.5|6904.5|6898.5|6902|6896|3
1722407730000|2024-07-31 06:35:30|6905|6899|6907.5|6901.5|6907.5|6901.5|6905|6899|0
1722407740000|2024-07-31 06:35:40|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1722407750000|2024-07-31 06:35:50|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1722407760000|2024-07-31 06:36:00|6908.5|6902.5|6904|6894|6908.5|6902.5|6903.5|6894|8
1722407770000|2024-07-31 06:36:10|6901.5|6895.5|6898.5|6892.5|6901.5|6895.5|6896.5|6890.5|1
1722407780000|2024-07-31 06:36:20|6898|6892|6896.5|6890.5|6898.5|6892.5|6896.5|6890.5|0
1722407790000|2024-07-31 06:36:30|6896|6890|6897.5|6887.5|6897.5|6890.5|6896|6887.5|0
1722407800000|2024-07-31 06:36:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722407810000|2024-07-31 06:36:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1722407820000|2024-07-31 06:37:00|6896|6890|6896|6890|6896|6890|6894.5|6888.5|1
1722407840000|2024-07-31 06:37:20|6895|6889|6895|6889|6895|6889|6895|6889|0
1722407850000|2024-07-31 06:37:30|6895.5|6889.5|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|0
1722407860000|2024-07-31 06:37:40|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722407870000|2024-07-31 06:37:50|6897|6891|6897|6891|6897|6891|6897|6891|0
1722407880000|2024-07-31 06:38:00|6898.5|6892.5|6898|6892|6899|6893|6898|6892|0
1722407890000|2024-07-31 06:38:10|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897.5|6891.5|0
1722407900000|2024-07-31 06:38:20|6898|6892|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|1
1722407910000|2024-07-31 06:38:30|6900|6894|6900|6894|6900|6894|6899|6893|1
1722407920000|2024-07-31 06:38:40|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|2
1722407950000|2024-07-31 06:39:10|6903|6893|6903|6893|6903|6893|6903|6893|0
1722407960000|2024-07-31 06:39:20|6901.5|6895.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|1
1722407970000|2024-07-31 06:39:30|6902.5|6896.5|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|3
1722407980000|2024-07-31 06:39:40|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|5
1722407990000|2024-07-31 06:39:50|6899.5|6893.5|6900|6894|6900.5|6894.5|6899.5|6893.5|1
1722408000000|2024-07-31 06:40:00|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|0
1722408010000|2024-07-31 06:40:10|6915.5|6909.5|6910.5|6904.5|6915.5|6909.5|6910.5|6904.5|24
1722408020000|2024-07-31 06:40:20|6911.5|6905.5|6910|6904|6911.5|6905.5|6909.5|6903.5|2
1722408030000|2024-07-31 06:40:30|6910.5|6904.5|6908|6902|6911|6905|6908|6902|2
1722408040000|2024-07-31 06:40:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722408050000|2024-07-31 06:40:50|6908|6902|6906.5|6900.5|6908|6902|6906|6900|3
1722408140000|2024-07-31 06:42:20|6904|6898|6906.5|6900.5|6906.5|6900.5|6904|6898|6
1722408150000|2024-07-31 06:42:30|6910|6904|6911|6905|6911|6905|6910|6904|1
1722408160000|2024-07-31 06:42:40|6911.5|6905.5|6912|6906|6915.5|6909.5|6911.5|6905.5|2
1722408170000|2024-07-31 06:42:50|6912.5|6906.5|6914|6908|6917|6908.5|6912.5|6906.5|0
1722408180000|2024-07-31 06:43:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1722408190000|2024-07-31 06:43:10|6914.5|6908.5|6915|6909|6915|6909|6914|6908|0
1722408200000|2024-07-31 06:43:20|6916|6910|6916|6910|6916|6910|6916|6910|1
1722408210000|2024-07-31 06:43:30|6915|6909|6915|6909|6915|6909|6915|6909|0
1722408220000|2024-07-31 06:43:40|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|2
1722408230000|2024-07-31 06:43:50|6916|6910|6916|6910|6916|6910|6916|6910|1
1722408250000|2024-07-31 06:44:10|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|5
1722408260000|2024-07-31 06:44:20|||||||||15
1722408270000|2024-07-31 06:44:30|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|1
1722408280000|2024-07-31 06:44:40|||||||||4
1722408290000|2024-07-31 06:44:50|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|2
1722408300000|2024-07-31 06:45:00|||||||||1
1722408310000|2024-07-31 06:45:10|6920.5|6914.5|6917.5|6911.5|6920.5|6914.5|6917.5|6910|4
1722408320000|2024-07-31 06:45:20|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|5
1722408330000|2024-07-31 06:45:30|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|2
1722408340000|2024-07-31 06:45:40|6920|6914|6919.5|6913.5|6920|6914|6919|6913|1
1722408350000|2024-07-31 06:45:50|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1722408360000|2024-07-31 06:46:00|6921|6915|6921|6915|6921|6915|6921|6915|0
1722408370000|2024-07-31 06:46:10|||||||||1
1722408410000|2024-07-31 06:46:50|||||||||1
1722408420000|2024-07-31 06:47:00|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|4
1722408430000|2024-07-31 06:47:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1722408440000|2024-07-31 06:47:20|6917|6911|6915|6909|6917|6911|6915|6909|2
1722408460000|2024-07-31 06:47:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722408480000|2024-07-31 06:48:00|6918|6912|6919.5|6913.5|6920|6914|6918|6912|1
1722408490000|2024-07-31 06:48:10|6920|6914|6918|6912|6920|6914|6918|6912|2
1722408500000|2024-07-31 06:48:20|6916.5|6910.5|6915|6909|6916.5|6910.5|6915|6909|1
1722408510000|2024-07-31 06:48:30|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|0
1722408530000|2024-07-31 06:48:50|6913|6907|6913|6907|6913|6907|6913|6907|2
1722408540000|2024-07-31 06:49:00|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722408550000|2024-07-31 06:49:10|6911|6905|6908|6902|6911|6905|6907.5|6901.5|1
1722408560000|2024-07-31 06:49:20|6909|6903|6908|6902|6909|6903|6907.5|6901.5|1
1722408580000|2024-07-31 06:49:40|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1722408590000|2024-07-31 06:49:50|6909|6903|6911.5|6905.5|6911.5|6905.5|6909|6903|1
1722408600000|2024-07-31 06:50:00|6909|6903|6909|6903|6909|6903|6909|6903|1
1722408610000|2024-07-31 06:50:10|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|1
1722408620000|2024-07-31 06:50:20|6910|6904|6910|6904|6910|6904|6910|6904|4
1722408630000|2024-07-31 06:50:30|6914|6908|6918|6912|6920.5|6914.5|6914|6907|4
1722408640000|2024-07-31 06:50:40|6917.5|6911.5|6921|6915|6921|6915|6917|6911|66
1722408650000|2024-07-31 06:50:50|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|18
1722408660000|2024-07-31 06:51:00|6921|6915|6921|6915|6921|6915|6921|6915|40
1722408670000|2024-07-31 06:51:10|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|6
1722408680000|2024-07-31 06:51:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|25
1722408690000|2024-07-31 06:51:30|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|3
1722408720000|2024-07-31 06:52:00|6929.5|6923.5|6928|6922|6930.5|6924.5|6928|6922|5
1722408730000|2024-07-31 06:52:10|6926.5|6920.5|6930.5|6924.5|6930.5|6924.5|6926.5|6920.5|4
1722408740000|2024-07-31 06:52:20|6930|6924|6929.5|6923.5|6931.5|6925.5|6929.5|6923.5|12
1722408750000|2024-07-31 06:52:30|6928.5|6922.5|6928.5|6922.5|6929|6923|6928.5|6922.5|23
1722408770000|2024-07-31 06:52:50|6929|6923|6929.5|6923.5|6931|6925|6929|6923|6
1722408780000|2024-07-31 06:53:00|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1722408790000|2024-07-31 06:53:10|6931|6925|6931|6925|6932|6926|6931|6925|1
1722408800000|2024-07-31 06:53:20|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|0
1722408810000|2024-07-31 06:53:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|2
1722408830000|2024-07-31 06:53:50|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1722408840000|2024-07-31 06:54:00|6930|6924|6931|6925|6931|6925|6930|6924|0
1722408850000|2024-07-31 06:54:10|6931.5|6925.5|6930|6924|6932|6926|6930|6924|2
1722408860000|2024-07-31 06:54:20|6929|6923|6931|6925|6931.5|6925.5|6929|6923|7
1722408870000|2024-07-31 06:54:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|2
1722408880000|2024-07-31 06:54:40|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1722408890000|2024-07-31 06:54:50|6930|6924|6930|6924|6930|6924|6929.5|6923.5|3
1722408900000|2024-07-31 06:55:00|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1722408910000|2024-07-31 06:55:10|6931|6925|6931|6925|6931|6925|6931|6925|0
1722408920000|2024-07-31 06:55:20|6930.5|6924.5|6926|6920|6930.5|6924.5|6925|6919|20
1722408930000|2024-07-31 06:55:30|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1722408960000|2024-07-31 06:56:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1722408970000|2024-07-31 06:56:10|6925|6919|6925|6919|6925|6919|6925|6919|3
1722408980000|2024-07-31 06:56:20|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|4
1722408990000|2024-07-31 06:56:30|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|4
1722409010000|2024-07-31 06:56:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|2
1722409020000|2024-07-31 06:57:00|6928|6922|6930.5|6924.5|6931|6925|6927.5|6921.5|14
1722409030000|2024-07-31 06:57:10|6931|6925|6926|6920|6931|6925|6926|6920|1
1722409040000|2024-07-31 06:57:20|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|5
1722409050000|2024-07-31 06:57:30|6926.5|6920.5|6929.5|6923.5|6931|6925|6926.5|6920.5|6
1722409060000|2024-07-31 06:57:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|0
1722409070000|2024-07-31 06:57:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1722409080000|2024-07-31 06:58:00|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1722409090000|2024-07-31 06:58:10|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722409100000|2024-07-31 06:58:20|6931|6921|6930|6924|6931|6924|6929.5|6921|1
1722409110000|2024-07-31 06:58:30|6930.5|6924.5|6930|6924|6931|6925|6930|6924|1
1722409120000|2024-07-31 06:58:40|6931|6925|6931|6925|6931.5|6925.5|6931|6925|0
1722409130000|2024-07-31 06:58:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1722409140000|2024-07-31 06:59:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|2
1722409150000|2024-07-31 06:59:10|6931|6925|6930|6924|6931|6925|6930|6924|1
1722409160000|2024-07-31 06:59:20|6931|6925|6930.5|6924.5|6931|6925|6930|6924|0
1722409170000|2024-07-31 06:59:30|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1722409190000|2024-07-31 06:59:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6930|6924|3
1722409200000|2024-07-31 07:00:00|6929|6923|6932.5|6926.5|6932.5|6926.5|6929|6923|8
1722409210000|2024-07-31 07:00:10|6931|6925|6932|6926|6932|6926|6931|6925|1
1722409220000|2024-07-31 07:00:20|6932.5|6926.5|6928.5|6922.5|6932.5|6926.5|6928.5|6922.5|12
1722409230000|2024-07-31 07:00:30|6929|6923|6930|6924|6930|6924|6929|6923|11
1722409240000|2024-07-31 07:00:40|6931|6925|6932|6926|6932|6926|6931|6925|3
1722409250000|2024-07-31 07:00:50|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|2
1722409260000|2024-07-31 07:01:00|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|0
1722409270000|2024-07-31 07:01:10|6929.5|6923.5|6929|6923|6930|6924|6929|6923|0
1722409280000|2024-07-31 07:01:20|6918.5|6912.5|6917|6911|6919|6913|6916|6910|11
1722409290000|2024-07-31 07:01:30|6916.5|6910.5|6919.5|6913.5|6920|6914|6916.5|6910.5|3
1722409300000|2024-07-31 07:01:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|4
1722409320000|2024-07-31 07:02:00|6920|6914|6919|6913|6920|6914|6917|6911|5
1722409330000|2024-07-31 07:02:10|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|3
1722409340000|2024-07-31 07:02:20|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1722409350000|2024-07-31 07:02:30|6917|6911|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|2
1722409360000|2024-07-31 07:02:40|6917|6911|6916.5|6910.5|6917|6911|6916|6910|0
1722409370000|2024-07-31 07:02:50|6916|6910|6917.5|6911.5|6917.5|6911.5|6916|6910|6
1722409380000|2024-07-31 07:03:00|6917|6911|6917|6911|6917|6911|6917|6911|0
1722409390000|2024-07-31 07:03:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|6
1722409410000|2024-07-31 07:03:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|4
1722409420000|2024-07-31 07:03:40|6914|6908|6919.5|6913.5|6919.5|6913.5|6911|6905|5
1722409430000|2024-07-31 07:03:50|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915|6909|1
1722409440000|2024-07-31 07:04:00|6920|6914|6924|6918|6924|6918|6920|6914|5
1722409450000|2024-07-31 07:04:10|6924.5|6918.5|6921.5|6915.5|6924.5|6918.5|6921.5|6915.5|1
1722409470000|2024-07-31 07:04:30|||||||||1
1722409480000|2024-07-31 07:04:40|6920|6914|6920|6914|6920|6914|6919.5|6913.5|3
1722409490000|2024-07-31 07:04:50|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|1
1722409500000|2024-07-31 07:05:00|6922.5|6916.5|6919.5|6913.5|6922.5|6916.5|6919|6913|3
1722409520000|2024-07-31 07:05:20|6917.5|6911.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|3
1722409530000|2024-07-31 07:05:30|6919|6913|6917.5|6911.5|6919|6913|6917.5|6911.5|1
1722409540000|2024-07-31 07:05:40|6917|6911|6913.5|6907.5|6918.5|6912.5|6912|6906|2
1722409550000|2024-07-31 07:05:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6912.5|6906.5|4
1722409560000|2024-07-31 07:06:00|6918.5|6912.5|6919|6913|6920|6914|6918.5|6912.5|1
1722409580000|2024-07-31 07:06:20|6920|6914|6920|6914|6920|6914|6920|6914|1
1722409590000|2024-07-31 07:06:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1722409600000|2024-07-31 07:06:40|6919|6913|6919|6913|6919|6913|6919|6913|2
1722409610000|2024-07-31 07:06:50|6920|6914|6920|6914|6920|6914|6920|6914|0
1722409620000|2024-07-31 07:07:00|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|3
1722409630000|2024-07-31 07:07:10|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|0
1722409640000|2024-07-31 07:07:20|6913|6907|6911|6905|6913|6907|6911|6905|1
1722409650000|2024-07-31 07:07:30|6908|6902|6906.5|6900.5|6910|6904|6906.5|6900.5|15
1722409660000|2024-07-31 07:07:40|6905|6899|6901.5|6895.5|6905.5|6899.5|6901.5|6895.5|15
1722409670000|2024-07-31 07:07:50|6902|6896|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|4
1722409680000|2024-07-31 07:08:00|6902|6896|6902.5|6896.5|6903|6897|6902|6896|0
1722409690000|2024-07-31 07:08:10|6907.5|6901.5|6905.5|6899.5|6908|6902|6905.5|6899.5|4
1722409700000|2024-07-31 07:08:20|6906.5|6900.5|6906|6900|6906.5|6900.5|6905.5|6899.5|0
1722409710000|2024-07-31 07:08:30|6905.5|6899.5|6904|6898|6905.5|6899.5|6904|6898|2
1722409720000|2024-07-31 07:08:40|6900|6894|6898|6892|6900|6894|6897.5|6891.5|11
1722409730000|2024-07-31 07:08:50|6897.5|6891.5|6896.5|6890.5|6897.5|6891.5|6895.5|6889.5|0
1722409740000|2024-07-31 07:09:00|6895.5|6889.5|6899|6893|6899.5|6893.5|6895.5|6889.5|2
1722409750000|2024-07-31 07:09:10|6898.5|6892.5|6897|6891|6898.5|6892.5|6897|6891|1
1722409760000|2024-07-31 07:09:20|6897.5|6891.5|6894|6888|6898|6892|6894|6888|1
1722409770000|2024-07-31 07:09:30|6895|6889|6896|6890|6897|6891|6894.5|6888.5|6
1722409780000|2024-07-31 07:09:40|6897|6891|6901|6895|6901.5|6895.5|6897|6891|3
1722409790000|2024-07-31 07:09:50|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|2
1722409800000|2024-07-31 07:10:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722409810000|2024-07-31 07:10:10|6903.5|6897.5|6908|6902|6908|6902|6903.5|6897.5|5
1722409820000|2024-07-31 07:10:20|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722409830000|2024-07-31 07:10:30|6913|6907|6913.5|6907.5|6915|6908.5|6913|6904.5|4
1722409840000|2024-07-31 07:10:40|6911|6905|6914|6908|6914|6908|6911|6905|3
1722409850000|2024-07-31 07:10:50|6915|6909|6915|6909|6920|6911.5|6914|6908|5
1722409860000|2024-07-31 07:11:00|6916|6910|6919|6913|6919|6913|6916|6910|5
1722409870000|2024-07-31 07:11:10|6918|6912|6918|6912|6918|6912|6918|6912|0
1722409880000|2024-07-31 07:11:20|6919|6913|6917.5|6911.5|6919|6913|6917.5|6911.5|2
1722409890000|2024-07-31 07:11:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1722409900000|2024-07-31 07:11:40|6918.5|6912.5|6912|6906|6918.5|6912.5|6912|6906|11
1722409910000|2024-07-31 07:11:50|6912.5|6906.5|6916|6910|6916|6910|6912.5|6906.5|7
1722409920000|2024-07-31 07:12:00|6915|6909|6914|6908|6915|6909|6914|6908|1
1722409930000|2024-07-31 07:12:10|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|2
1722409940000|2024-07-31 07:12:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1722409960000|2024-07-31 07:12:40|6915|6909|6915|6909|6915|6909|6915|6909|1
1722409970000|2024-07-31 07:12:50|||||||||1
1722409980000|2024-07-31 07:13:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1722409990000|2024-07-31 07:13:10|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|3
1722410000000|2024-07-31 07:13:20|6911.5|6905.5|6911|6905|6912|6906|6911|6905|8
1722410010000|2024-07-31 07:13:30|6912|6906|6911|6905|6912|6906|6911|6905|4
1722410020000|2024-07-31 07:13:40|6911.5|6905.5|6911|6905|6912.5|6906.5|6911|6905|10
1722410040000|2024-07-31 07:14:00|6912.5|6906.5|6911|6905|6914.5|6908.5|6911|6905|16
1722410060000|2024-07-31 07:14:20|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|14
1722410070000|2024-07-31 07:14:30|6909|6903|6907|6901|6909|6903|6907|6901|2
1722410080000|2024-07-31 07:14:40|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|7
1722410090000|2024-07-31 07:14:50|6909|6903|6916.5|6910.5|6916.5|6910.5|6909|6903|4
1722410100000|2024-07-31 07:15:00|6916|6910|6914|6908|6916.5|6910.5|6914|6908|3
1722410130000|2024-07-31 07:15:30|||||||||4
1722410150000|2024-07-31 07:15:50|6915|6909|6915|6909|6915.5|6909.5|6915|6909|3
1722410160000|2024-07-31 07:16:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|1
1722410210000|2024-07-31 07:16:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1722410220000|2024-07-31 07:17:00|6915|6909|6914|6908|6915|6909|6914|6908|2
1722410230000|2024-07-31 07:17:10|||||||||3
1722410250000|2024-07-31 07:17:30|6913.5|6907.5|6908.5|6902.5|6913.5|6907.5|6908.5|6902.5|14
1722410260000|2024-07-31 07:17:40|6907|6901|6906.5|6900.5|6907|6901|6905.5|6899.5|3
1722410270000|2024-07-31 07:17:50|6908|6902|6908|6902|6908|6902|6908|6902|3
1722410280000|2024-07-31 07:18:00|6907.5|6901.5|6907|6901|6907.5|6901.5|6906|6900|0
1722410290000|2024-07-31 07:18:10|6906.5|6900.5|6907.5|6901.5|6908|6902|6906.5|6900.5|1
1722410300000|2024-07-31 07:18:20|6907|6901|6907|6901|6907|6901|6907|6901|1
1722410310000|2024-07-31 07:18:30|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1722410320000|2024-07-31 07:18:40|6904|6898|6904|6898|6904|6898|6904|6898|8
1722410330000|2024-07-31 07:18:50|6901|6895|6901|6895|6901|6895|6901|6895|3
1722410340000|2024-07-31 07:19:00|6900|6894|6899|6893|6900|6894|6899|6893|0
1722410350000|2024-07-31 07:19:10|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|3
1722410360000|2024-07-31 07:19:20|6896|6890|6897|6891|6897|6891|6896|6890|1
1722410370000|2024-07-31 07:19:30|6897.5|6891.5|6896|6890|6897.5|6891.5|6896|6890|0
1722410380000|2024-07-31 07:19:40|6896.5|6890.5|6897|6891|6897.5|6891.5|6896|6890|1
1722410390000|2024-07-31 07:19:50|6897.5|6891.5|6899|6893|6899.5|6893.5|6897.5|6891.5|2
1722410400000|2024-07-31 07:20:00|6899.5|6893.5|6896|6890|6899.5|6893.5|6896|6890|1
1722410410000|2024-07-31 07:20:10|6894.5|6888.5|6887.5|6881.5|6894.5|6888.5|6887.5|6881.5|15
1722410420000|2024-07-31 07:20:20|6888.5|6882.5|6891.5|6885.5|6892|6886|6888.5|6882.5|4
1722410430000|2024-07-31 07:20:30|6893.5|6887.5|6894.5|6888.5|6895|6889|6893.5|6887.5|2
1722410440000|2024-07-31 07:20:40|6896|6890|6895|6889|6896|6890|6895|6889|2
1722410450000|2024-07-31 07:20:50|6893.5|6885|6892|6886|6895|6887.5|6891.5|6885|9
1722410460000|2024-07-31 07:21:00|6891.5|6885.5|6893.5|6887.5|6893.5|6887.5|6891|6885|6
1722410470000|2024-07-31 07:21:10|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1722410480000|2024-07-31 07:21:20|6893.5|6887.5|6896|6890|6896|6890|6893.5|6887.5|1
1722410490000|2024-07-31 07:21:30|6896.5|6890.5|6896.5|6890.5|6898|6892|6895.5|6889.5|1
1722410500000|2024-07-31 07:21:40|6896|6890|6896.5|6890.5|6899.5|6893.5|6895.5|6889.5|8
1722410510000|2024-07-31 07:21:50|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722410540000|2024-07-31 07:22:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1722410550000|2024-07-31 07:22:30|6893|6887|6893|6887|6893.5|6887.5|6893|6887|3
1722410560000|2024-07-31 07:22:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1722410570000|2024-07-31 07:22:50|6889.5|6883.5|6893|6887|6893|6887|6889|6883|12
1722410580000|2024-07-31 07:23:00|6895.5|6889.5|6897|6891|6899.5|6893.5|6895.5|6889.5|10
1722410590000|2024-07-31 07:23:10|6898|6892|6894.5|6888.5|6898|6892|6894.5|6888.5|2
1722410600000|2024-07-31 07:23:20|6895|6889|6896|6890|6897.5|6891.5|6894.5|6888.5|26
1722410610000|2024-07-31 07:23:30|6895.5|6889.5|6899.5|6893.5|6899.5|6893.5|6895|6889|10
1722410620000|2024-07-31 07:23:40|6900|6894|6908.5|6902.5|6909.5|6903.5|6900|6894|18
1722410630000|2024-07-31 07:23:50|6909|6903|6909.5|6903.5|6912|6906|6909|6903|6
1722410640000|2024-07-31 07:24:00|6910|6904|6908.5|6902.5|6911|6905|6907|6901|1
1722410650000|2024-07-31 07:24:10|6908|6902|6912.5|6906.5|6912.5|6906.5|6908|6902|1
1722410660000|2024-07-31 07:24:20|6915|6905|6913.5|6907.5|6915|6908.5|6912.5|6905|0
1722410670000|2024-07-31 07:24:30|6914|6908|6914|6908|6915|6908|6913.5|6905|0
1722410680000|2024-07-31 07:24:40|6913.5|6907.5|6910|6904|6913.5|6907.5|6910|6904|2
1722410690000|2024-07-31 07:24:50|6910.5|6904.5|6915|6909|6915|6909|6910.5|6904.5|2
1722410700000|2024-07-31 07:25:00|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722410710000|2024-07-31 07:25:10|6915|6909|6909.5|6903.5|6915|6909|6909.5|6903.5|1
1722410720000|2024-07-31 07:25:20|6910|6904|6909|6903|6910.5|6904.5|6907.5|6901.5|4
1722410730000|2024-07-31 07:25:30|6908.5|6902.5|6911|6905|6911.5|6905.5|6908.5|6902.5|2
1722410740000|2024-07-31 07:25:40|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911|6905|23
1722410750000|2024-07-31 07:25:50|6911|6905|6908|6902|6911.5|6905.5|6908|6902|0
1722410760000|2024-07-31 07:26:00|6907.5|6901.5|6911|6905|6911|6905|6907.5|6901.5|1
1722410770000|2024-07-31 07:26:10|6910.5|6904.5|6909.5|6903.5|6911|6905|6909.5|6903.5|2
1722410780000|2024-07-31 07:26:20|6909|6903|6909|6903|6910.5|6904.5|6909|6900.5|0
1722410790000|2024-07-31 07:26:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1722410800000|2024-07-31 07:26:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1722410820000|2024-07-31 07:27:00|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|7
1722410830000|2024-07-31 07:27:10|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|1
1722410850000|2024-07-31 07:27:30|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|0
1722410860000|2024-07-31 07:27:40|6907.5|6901.5|6902.5|6896.5|6908|6902|6902.5|6896.5|0
1722410870000|2024-07-31 07:27:50|6902|6896|6906|6896|6906|6896.5|6900.5|6894.5|8
1722410880000|2024-07-31 07:28:00|6905.5|6899.5|6907|6901|6907.5|6901.5|6905.5|6899.5|0
1722410890000|2024-07-31 07:28:10|6907.5|6901.5|6905.5|6899.5|6909|6903|6905.5|6899.5|1
1722410900000|2024-07-31 07:28:20|6906|6900|6906|6900|6906|6900|6905|6899|0
1722410910000|2024-07-31 07:28:30|6906.5|6900.5|6906|6900|6907|6901|6906|6900|2
1722410920000|2024-07-31 07:28:40|6906.5|6900.5|6906|6900|6907|6901|6906|6900|5
1722410930000|2024-07-31 07:28:50|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|0
1722410940000|2024-07-31 07:29:00|6906|6900|6904|6898|6906|6900|6904|6898|2
1722410950000|2024-07-31 07:29:10|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1722410960000|2024-07-31 07:29:20|6906|6900|6911|6905|6911|6905|6906|6900|11
1722410970000|2024-07-31 07:29:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6910|6904|0
1722410980000|2024-07-31 07:29:40|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1722410990000|2024-07-31 07:29:50|6914|6908|6914.5|6908.5|6915|6909|6914|6908|4
1722411000000|2024-07-31 07:30:00|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1722411010000|2024-07-31 07:30:10|6913|6907|6912|6906|6913|6907|6911.5|6905.5|5
1722411020000|2024-07-31 07:30:20|6911|6905|6911|6905|6912|6906|6911|6905|2
1722411030000|2024-07-31 07:30:30|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|3
1722411040000|2024-07-31 07:30:40|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1722411050000|2024-07-31 07:30:50|6912|6906|6912|6906|6912|6906|6912|6906|0
1722411060000|2024-07-31 07:31:00|6913.5|6907.5|6915|6909|6915.5|6909.5|6912.5|6906.5|6
1722411070000|2024-07-31 07:31:10|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|0
1722411080000|2024-07-31 07:31:20|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|2
1722411090000|2024-07-31 07:31:30|6915.5|6909.5|6915.5|6909.5|6916|6910|6915|6909|1
1722411100000|2024-07-31 07:31:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6911.5|6905.5|2
1722411110000|2024-07-31 07:31:50|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722411130000|2024-07-31 07:32:10|6912|6906|6914|6908|6914|6908|6912|6906|4
1722411140000|2024-07-31 07:32:20|6911.5|6905.5|6906|6900|6911.5|6905.5|6905.5|6899.5|8
1722411150000|2024-07-31 07:32:30|6906.5|6900.5|6907.5|6901.5|6911|6905|6906.5|6900.5|4
1722411160000|2024-07-31 07:32:40|6906|6896|6904.5|6898.5|6906|6898.5|6904.5|6896|2
1722411170000|2024-07-31 07:32:50|6905|6899|6903|6897|6905|6899|6903|6897|1
1722411180000|2024-07-31 07:33:00|6902.5|6896.5|6903|6897|6904.5|6898.5|6902.5|6896.5|1
1722411190000|2024-07-31 07:33:10|6904|6898|6905|6899|6905|6899|6904|6898|0
1722411200000|2024-07-31 07:33:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722411210000|2024-07-31 07:33:30|6906|6900|6906.5|6900.5|6908.5|6902.5|6906|6900|8
1722411220000|2024-07-31 07:33:40|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|1
1722411230000|2024-07-31 07:33:50|6909|6903|6907|6901|6909|6903|6905|6899|13
1722411250000|2024-07-31 07:34:10|6909|6903|6910|6904|6910|6904|6908.5|6902.5|2
1722411260000|2024-07-31 07:34:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1722411270000|2024-07-31 07:34:30|6911|6905|6911|6905|6911|6905|6911|6905|4
1722411280000|2024-07-31 07:34:40|6910.5|6904.5|6911|6905|6911|6905|6909.5|6903.5|11
1722411290000|2024-07-31 07:34:50|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|2
1722411300000|2024-07-31 07:35:00|6914.5|6908.5|6911.5|6905.5|6915|6909|6910.5|6904.5|9
1722411310000|2024-07-31 07:35:10|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|0
1722411320000|2024-07-31 07:35:20|6911.5|6905.5|6910|6904|6911.5|6905.5|6910|6904|9
1722411340000|2024-07-31 07:35:40|6909|6903|6910|6904|6910|6904|6909|6903|1
1722411350000|2024-07-31 07:35:50|6911|6905|6912|6906|6912|6906|6911|6905|2
1722411360000|2024-07-31 07:36:00|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|4
1722411370000|2024-07-31 07:36:10|6908|6902|6908.5|6902.5|6909|6903|6907|6901|11
1722411380000|2024-07-31 07:36:20|6908|6902|6907.5|6901.5|6908.5|6902.5|6906.5|6900.5|2
1722411390000|2024-07-31 07:36:30|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1722411400000|2024-07-31 07:36:40|6906|6900|6906|6900|6906.5|6900.5|6906|6900|0
1722411410000|2024-07-31 07:36:50|6906.5|6900.5|6909|6903|6909|6903|6906|6900|14
1722411420000|2024-07-31 07:37:00|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1722411430000|2024-07-31 07:37:10|6902|6896|6900.5|6894.5|6902|6896|6900|6894|3
1722411440000|2024-07-31 07:37:20|6902.5|6896.5|6903|6897|6903|6897|6902.5|6896.5|2
1722411450000|2024-07-31 07:37:30|6905|6899|6906|6900|6906|6900|6905|6899|2
1722411460000|2024-07-31 07:37:40|6906.5|6900.5|6909|6903|6909.5|6903.5|6906.5|6900.5|2
1722411470000|2024-07-31 07:37:50|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|2
1722411480000|2024-07-31 07:38:00|6911.5|6905.5|6912|6906|6913|6907|6911.5|6905.5|2
1722411490000|2024-07-31 07:38:10|6911.5|6905.5|6911.5|6905.5|6912|6906|6911|6905|1
1722411500000|2024-07-31 07:38:20|6912|6906|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|0
1722411520000|2024-07-31 07:38:40|6917|6911|6917|6911|6918.5|6912.5|6917|6911|9
1722411530000|2024-07-31 07:38:50|6916|6910|6916|6910|6916|6910|6916|6910|11
1722411540000|2024-07-31 07:39:00|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|4
1722411550000|2024-07-31 07:39:10|6916|6910|6916|6910|6916|6910|6916|6910|0
1722411570000|2024-07-31 07:39:30|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|1
1722411580000|2024-07-31 07:39:40|6915|6909|6909.5|6903.5|6915|6909|6909.5|6903.5|2
1722411590000|2024-07-31 07:39:50|6910|6904|6909.5|6903.5|6910|6904|6909|6903|1
1722411600000|2024-07-31 07:40:00|6910|6904|6904|6898|6914|6908|6903.5|6897.5|15
1722411610000|2024-07-31 07:40:10|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722411620000|2024-07-31 07:40:20|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722411630000|2024-07-31 07:40:30|6903|6897|6906|6900|6906|6900|6903|6897|2
1722411640000|2024-07-31 07:40:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|0
1722411650000|2024-07-31 07:40:50|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|2
1722411660000|2024-07-31 07:41:00|6902.5|6896.5|6902|6896|6902.5|6896.5|6901.5|6895.5|1
1722411670000|2024-07-31 07:41:10|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|1
1722411680000|2024-07-31 07:41:20|6901.5|6895.5|6901|6895|6902|6896|6901|6895|3
1722411690000|2024-07-31 07:41:30|6900.5|6894.5|6899|6893|6900.5|6894.5|6899|6893|1
1722411700000|2024-07-31 07:41:40|6901|6895|6901.5|6895.5|6904|6898|6901|6895|6
1722411710000|2024-07-31 07:41:50|6901|6895|6910|6904|6910|6904|6901|6895|2
1722411720000|2024-07-31 07:42:00|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722411730000|2024-07-31 07:42:10|6911|6905|6905.5|6899.5|6911.5|6905.5|6905|6899|1
1722411740000|2024-07-31 07:42:20|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|1
1722411750000|2024-07-31 07:42:30|6908|6902|6907.5|6901.5|6908|6902|6907|6901|0
1722411760000|2024-07-31 07:42:40|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1722411770000|2024-07-31 07:42:50|6906|6900|6900|6894|6906|6900|6900|6894|1
1722411780000|2024-07-31 07:43:00|6899.5|6893.5|6900.5|6894.5|6904|6896.5|6899|6893|1
1722411790000|2024-07-31 07:43:10|6900|6894|6903|6897|6903.5|6897.5|6900|6894|2
1722411800000|2024-07-31 07:43:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1722411810000|2024-07-31 07:43:30|6904|6898|6903|6897|6904|6898|6903|6897|0
1722411820000|2024-07-31 07:43:40|6902|6896|6902|6896|6902|6896|6901|6895|1
1722411840000|2024-07-31 07:44:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722411870000|2024-07-31 07:44:30|6903|6897|6903|6897|6903|6897|6903|6897|2
1722411880000|2024-07-31 07:44:40|6903.5|6897.5|6903.5|6897.5|6904.5|6898.5|6903|6897|1
1722411890000|2024-07-31 07:44:50|6903|6897|6905.5|6899.5|6905.5|6899.5|6903|6897|1
1722411900000|2024-07-31 07:45:00|6906|6900|6906|6900|6906|6900|6906|6900|0
1722411910000|2024-07-31 07:45:10|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906|6900|1
1722411920000|2024-07-31 07:45:20|6908|6902|6908|6902|6908.5|6902.5|6908|6902|2
1722411930000|2024-07-31 07:45:30|6909|6903|6910|6904|6910|6904|6907|6901|13
1722411940000|2024-07-31 07:45:40|6902.5|6896.5|6904.5|6898.5|6904.5|6898.5|6902.5|6896.5|4
1722411950000|2024-07-31 07:45:50|6906|6900|6906|6900|6906.5|6900.5|6906|6900|1
1722411960000|2024-07-31 07:46:00|6908|6902|6909.5|6903.5|6909.5|6903.5|6908|6902|10
1722411980000|2024-07-31 07:46:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1722412020000|2024-07-31 07:47:00|6911|6905|6907|6901|6911|6905|6907|6901|2
1722412030000|2024-07-31 07:47:10|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1722412040000|2024-07-31 07:47:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1722412050000|2024-07-31 07:47:30|6907|6901|6906.5|6900.5|6907|6901|6905.5|6899.5|0
1722412060000|2024-07-31 07:47:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722412070000|2024-07-31 07:47:50|6905|6899|6904|6898|6905|6899|6904|6898|4
1722412080000|2024-07-31 07:48:00|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|0
1722412090000|2024-07-31 07:48:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1722412100000|2024-07-31 07:48:20|6905|6899|6904.5|6898.5|6905|6899|6904|6898|0
1722412110000|2024-07-31 07:48:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|4
1722412120000|2024-07-31 07:48:40|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|1
1722412130000|2024-07-31 07:48:50|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|31
1722412140000|2024-07-31 07:49:00|||||||||2
1722412150000|2024-07-31 07:49:10|||||||||9
1722412160000|2024-07-31 07:49:20|||||||||1
1722412170000|2024-07-31 07:49:30|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|1
1722412180000|2024-07-31 07:49:40|6902|6896|6903.5|6897.5|6904|6898|6902|6896|1
1722412200000|2024-07-31 07:50:00|6903|6897|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|1
1722412220000|2024-07-31 07:50:20|6899.5|6893.5|6901.5|6895.5|6902|6896|6899.5|6893.5|5
1722412250000|2024-07-31 07:50:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1722412270000|2024-07-31 07:51:10|||||||||1
1722412280000|2024-07-31 07:51:20|6903.5|6897.5|6902|6896|6903.5|6897.5|6901.5|6895.5|3
1722412290000|2024-07-31 07:51:30|||||||||1
1722412310000|2024-07-31 07:51:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1722412320000|2024-07-31 07:52:00|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|7
1722412330000|2024-07-31 07:52:10|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|6
1722412340000|2024-07-31 07:52:20|||||||||3
1722412350000|2024-07-31 07:52:30|6892|6886|6892|6886|6892|6886|6892|6886|11
1722412360000|2024-07-31 07:52:40|6891.5|6885.5|6891.5|6885.5|6892.5|6886.5|6891|6885|1
1722412390000|2024-07-31 07:53:10|6893.5|6887.5|6894.5|6888.5|6894.5|6888.5|6893|6887|5
1722412400000|2024-07-31 07:53:20|6895.5|6889.5|6898.5|6892.5|6898.5|6892.5|6895.5|6889.5|1
1722412410000|2024-07-31 07:53:30|6899|6893|6900.5|6894.5|6900.5|6894.5|6899|6893|0
1722412420000|2024-07-31 07:53:40|6900|6894|6900|6894|6900.5|6894.5|6900|6894|0
1722412430000|2024-07-31 07:53:50|6899.5|6893.5|6896|6890|6899.5|6893.5|6896|6890|6
1722412440000|2024-07-31 07:54:00|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1722412450000|2024-07-31 07:54:10|6897|6891|6897|6891|6897|6891|6897|6891|0
1722412460000|2024-07-31 07:54:20|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|10
1722412470000|2024-07-31 07:54:30|6903|6897|6903|6897|6904|6898|6902.5|6896.5|4
1722412480000|2024-07-31 07:54:40|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1722412490000|2024-07-31 07:54:50|6906|6900|6900|6894|6906|6900|6900|6894|2
1722412500000|2024-07-31 07:55:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722412510000|2024-07-31 07:55:10|6901|6895|6901|6895|6901|6895|6901|6895|0
1722412520000|2024-07-31 07:55:20|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722412530000|2024-07-31 07:55:30|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722412550000|2024-07-31 07:55:50|6898|6892|6893|6887|6898|6892|6893|6887|7
1722412560000|2024-07-31 07:56:00|6891|6885|6889|6883|6891|6885|6889|6883|5
1722412570000|2024-07-31 07:56:10|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|4
1722412580000|2024-07-31 07:56:20|6887.5|6881.5|6889|6883|6890.5|6884.5|6887|6881|8
1722412590000|2024-07-31 07:56:30|6889.5|6883.5|6890|6884|6891.5|6885.5|6888.5|6882.5|7
1722412600000|2024-07-31 07:56:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|1
1722412610000|2024-07-31 07:56:50|6891|6885|6894|6888|6894|6888|6890.5|6884.5|1
1722412620000|2024-07-31 07:57:00|6893.5|6887.5|6890|6884|6893.5|6887.5|6889|6883|11
1722412630000|2024-07-31 07:57:10|6889|6883|6888.5|6882.5|6889.5|6883.5|6888|6882|0
1722412640000|2024-07-31 07:57:20|6885.5|6879.5|6885.5|6879.5|6887|6881|6885.5|6879.5|6
1722412650000|2024-07-31 07:57:30|6886|6880|6886|6880|6886.5|6880.5|6885.5|6879.5|4
1722412660000|2024-07-31 07:57:40|6886.5|6880.5|6886|6880|6887.5|6881.5|6886|6880|4
1722412670000|2024-07-31 07:57:50|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|1
1722412680000|2024-07-31 07:58:00|6884.5|6878.5|6881.5|6875.5|6884.5|6878.5|6881|6875|7
1722412690000|2024-07-31 07:58:10|6883.5|6877.5|6884|6878|6884|6878|6881.5|6875.5|10
1722412700000|2024-07-31 07:58:20|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|4
1722412710000|2024-07-31 07:58:30|6883|6877|6883.5|6877.5|6887.5|6881.5|6881.5|6875.5|14
1722412720000|2024-07-31 07:58:40|6883|6877|6882|6876|6883|6877|6882|6876|2
1722412740000|2024-07-31 07:59:00|6885.5|6879.5|6882|6876|6885.5|6879.5|6882|6876|12
1722412760000|2024-07-31 07:59:20|||||||||1
1722412770000|2024-07-31 07:59:30|6883|6877|6882|6876|6883|6877|6882|6876|3
1722412780000|2024-07-31 07:59:40|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|6
1722412790000|2024-07-31 07:59:50|||||||||1
1722412800000|2024-07-31 08:00:00|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|3
1722412810000|2024-07-31 08:00:10|6883.5|6877.5|6887|6881|6887.5|6881.5|6883.5|6877.5|3
1722412820000|2024-07-31 08:00:20|6887.5|6881.5|6889|6883|6889|6883|6887.5|6881.5|0
1722412830000|2024-07-31 08:00:30|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1722412840000|2024-07-31 08:00:40|6889|6883|6893.5|6887.5|6894.5|6888.5|6889|6883|6
1722412850000|2024-07-31 08:00:50|6893|6887|6892|6886|6893|6887|6891.5|6885.5|1
1722412860000|2024-07-31 08:01:00|6891.5|6885.5|6889.5|6883.5|6892|6886|6889|6883|6
1722412870000|2024-07-31 08:01:10|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|4
1722412880000|2024-07-31 08:01:20|6892|6886|6894.5|6888.5|6894.5|6888.5|6891.5|6885.5|4
1722412890000|2024-07-31 08:01:30|6893|6887|6893|6887|6893|6887|6892.5|6886.5|1
1722412900000|2024-07-31 08:01:40|6893.5|6887.5|6894.5|6888.5|6895|6889|6893.5|6887.5|0
1722412910000|2024-07-31 08:01:50|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|0
1722412920000|2024-07-31 08:02:00|6894|6888|6893|6887|6894|6888|6893|6887|0
1722412930000|2024-07-31 08:02:10|6893.5|6887.5|6890.5|6884.5|6893.5|6887.5|6890.5|6884.5|1
1722412950000|2024-07-31 08:02:30|6891.5|6885.5|6891|6885|6891.5|6885.5|6890.5|6884.5|1
1722412960000|2024-07-31 08:02:40|6890.5|6884.5|6891|6885|6893.5|6887.5|6890.5|6884.5|2
1722412970000|2024-07-31 08:02:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1722412980000|2024-07-31 08:03:00|6885|6879|6881.5|6875.5|6885|6879|6881.5|6875.5|3
1722412990000|2024-07-31 08:03:10|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|20
1722413000000|2024-07-31 08:03:20|6886.5|6880.5|6884|6878|6887|6881|6882.5|6876.5|15
1722413010000|2024-07-31 08:03:30|6885|6879|6891|6885|6891|6885|6884|6878|4
1722413020000|2024-07-31 08:03:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|1
1722413030000|2024-07-31 08:03:50|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|0
1722413040000|2024-07-31 08:04:00|6890.5|6884.5|6887.5|6881.5|6890.5|6884.5|6887.5|6881.5|3
1722413050000|2024-07-31 08:04:10|6887|6881|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|0
1722413060000|2024-07-31 08:04:20|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|2
1722413070000|2024-07-31 08:04:30|6882|6876|6882|6876|6882|6876|6882|6876|1
1722413080000|2024-07-31 08:04:40|6884|6878|6886|6880|6886|6880|6882.5|6876.5|3
1722413090000|2024-07-31 08:04:50|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|1
1722413100000|2024-07-31 08:05:00|6886|6880|6889.5|6883.5|6890|6884|6886|6880|1
1722413110000|2024-07-31 08:05:10|6890|6884|6891|6885|6891|6885|6889.5|6883.5|1
1722413120000|2024-07-31 08:05:20|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1722413130000|2024-07-31 08:05:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|2
1722413140000|2024-07-31 08:05:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722413170000|2024-07-31 08:06:10|6890|6884|6891.5|6885.5|6891.5|6885.5|6890|6884|5
1722413190000|2024-07-31 08:06:30|6892|6886|6892|6886|6892|6886|6891.5|6885.5|4
1722413220000|2024-07-31 08:07:00|6895.5|6889.5|6891.5|6885.5|6895.5|6889.5|6891.5|6885.5|3
1722413230000|2024-07-31 08:07:10|6891|6885|6891.5|6885.5|6897|6891|6891|6885|7
1722413240000|2024-07-31 08:07:20|||||||||1
1722413250000|2024-07-31 08:07:30|6893|6887|6891.5|6885.5|6893|6887|6891.5|6885.5|2
1722413260000|2024-07-31 08:07:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|1
1722413270000|2024-07-31 08:07:50|6895.5|6889.5|6895|6889|6898.5|6892.5|6894|6888|6
1722413280000|2024-07-31 08:08:00|6895.5|6889.5|6888.5|6882.5|6897|6891|6888.5|6882.5|47
1722413290000|2024-07-31 08:08:10|6889|6883|6890|6884|6890.5|6884.5|6888|6882|22
1722413300000|2024-07-31 08:08:20|6890.5|6884.5|6890.5|6884.5|6891|6885|6890|6884|0
1722413310000|2024-07-31 08:08:30|6891|6885|6890|6884|6891.5|6885.5|6890|6884|1
1722413320000|2024-07-31 08:08:40|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|5
1722413330000|2024-07-31 08:08:50|6890.5|6884.5|6891|6885|6891|6885|6890|6884|1
1722413340000|2024-07-31 08:09:00|6890|6884|6890|6884|6890.5|6884.5|6890|6884|0
1722413350000|2024-07-31 08:09:10|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1722413360000|2024-07-31 08:09:20|6890|6884|6891|6885|6891|6885|6890|6884|0
1722413370000|2024-07-31 08:09:30|6893|6887|6892.5|6886.5|6893.5|6887.5|6892|6886|3
1722413380000|2024-07-31 08:09:40|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|1
1722413390000|2024-07-31 08:09:50|6892|6886|6889.5|6883.5|6892|6886|6889.5|6883.5|1
1722413400000|2024-07-31 08:10:00|6890|6884|6890|6884|6890|6884|6890|6884|0
1722413410000|2024-07-31 08:10:10|6892|6886|6890.5|6884.5|6892|6886|6890|6884|2
1722413420000|2024-07-31 08:10:20|6891|6885|6891|6885|6891.5|6885.5|6890.5|6884.5|0
1722413430000|2024-07-31 08:10:30|6890|6884|6886|6880|6890|6884|6886|6880|7
1722413440000|2024-07-31 08:10:40|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|5
1722413450000|2024-07-31 08:10:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1722413460000|2024-07-31 08:11:00|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|0
1722413470000|2024-07-31 08:11:10|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1722413480000|2024-07-31 08:11:20|6885|6879|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|1
1722413490000|2024-07-31 08:11:30|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|0
1722413500000|2024-07-31 08:11:40|6885|6879|6885|6879|6885|6879|6885|6879|0
1722413510000|2024-07-31 08:11:50|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1722413520000|2024-07-31 08:12:00|6886|6880|6890|6884|6891|6885|6886|6880|11
1722413530000|2024-07-31 08:12:10|6890.5|6884.5|6892|6886|6893|6887|6890.5|6884.5|1
1722413540000|2024-07-31 08:12:20|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|1
1722413550000|2024-07-31 08:12:30|6894|6888|6897|6891|6897|6891|6894|6888|0
1722413560000|2024-07-31 08:12:40|6898|6892|6899.5|6893.5|6899.5|6893.5|6898|6892|2
1722413570000|2024-07-31 08:12:50|6899|6893|6899|6893|6899|6893|6899|6893|2
1722413580000|2024-07-31 08:13:00|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1722413590000|2024-07-31 08:13:10|6900|6894|6901.5|6895.5|6901.5|6895.5|6900|6894|1
1722413600000|2024-07-31 08:13:20|6901|6895|6901|6895|6901|6895|6900.5|6894.5|1
1722413610000|2024-07-31 08:13:30|6900|6894|6900|6894|6900|6894|6900|6894|2
1722413620000|2024-07-31 08:13:40|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|2
1722413630000|2024-07-31 08:13:50|6899|6893|6895|6889|6899|6893|6895|6889|3
1722413640000|2024-07-31 08:14:00|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|0
1722413650000|2024-07-31 08:14:10|6896|6890|6895.5|6889.5|6897|6891|6895.5|6889.5|1
1722413660000|2024-07-31 08:14:20|6896|6890|6895.5|6889.5|6897|6891|6895.5|6889.5|1
1722413680000|2024-07-31 08:14:40|6896|6890|6895|6889|6896|6890|6895|6889|3
1722413690000|2024-07-31 08:14:50|||||||||2
1722413700000|2024-07-31 08:15:00|6896|6890|6895|6889|6896|6890|6895|6889|3
1722413710000|2024-07-31 08:15:10|6895.5|6889.5|6893.5|6887.5|6895.5|6889.5|6893.5|6887.5|1
1722413720000|2024-07-31 08:15:20|6891.5|6885.5|6895|6889|6895|6889|6891.5|6885.5|3
1722413730000|2024-07-31 08:15:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722413740000|2024-07-31 08:15:40|6897|6891|6897|6891|6897|6891|6897|6891|0
1722413760000|2024-07-31 08:16:00|6897.5|6891.5|6895|6889|6897.5|6891.5|6894.5|6888.5|2
1722413770000|2024-07-31 08:16:10|6894.5|6888.5|6895|6889|6895.5|6889.5|6894.5|6888.5|0
1722413790000|2024-07-31 08:16:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1722413800000|2024-07-31 08:16:40|6892|6886|6892|6886|6892|6886|6891.5|6885.5|0
1722413810000|2024-07-31 08:16:50|||||||||3
1722413820000|2024-07-31 08:17:00|6894.5|6888.5|6893|6887|6894.5|6888.5|6893|6887|7
1722413830000|2024-07-31 08:17:10|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|0
1722413840000|2024-07-31 08:17:20|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1722413850000|2024-07-31 08:17:30|6889|6883|6887|6881|6889|6883|6887|6881|2
1722413860000|2024-07-31 08:17:40|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|2
1722413870000|2024-07-31 08:17:50|6885.5|6879.5|6885|6879|6886|6880|6884.5|6878.5|0
1722413880000|2024-07-31 08:18:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1722413890000|2024-07-31 08:18:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|2
1722413910000|2024-07-31 08:18:30|6890|6884|6892|6886|6893|6887|6888.5|6882.5|8
1722413920000|2024-07-31 08:18:40|6893|6887|6893.5|6887.5|6894|6888|6893|6887|0
1722413930000|2024-07-31 08:18:50|6894.5|6888.5|6891.5|6885.5|6895|6889|6889.5|6882|3
1722413940000|2024-07-31 08:19:00|6892|6886|6892.5|6886.5|6893.5|6887.5|6891.5|6885.5|0
1722413950000|2024-07-31 08:19:10|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|0
1722413960000|2024-07-31 08:19:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1722413970000|2024-07-31 08:19:30|6890|6884|6890|6884|6890|6884|6890|6884|0
1722413990000|2024-07-31 08:19:50|6889|6883|6889|6883|6889|6883|6889|6883|0
1722414000000|2024-07-31 08:20:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1722414010000|2024-07-31 08:20:10|6890|6884|6890|6884|6891|6885|6890|6884|1
1722414020000|2024-07-31 08:20:20|6889|6883|6889.5|6883.5|6893|6883.5|6889|6883|3
1722414030000|2024-07-31 08:20:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6891.5|6885.5|3
1722414040000|2024-07-31 08:20:40|6893.5|6887.5|6895|6889|6896|6890|6893.5|6887.5|0
1722414080000|2024-07-31 08:21:20|6894.5|6888.5|6893|6887|6894.5|6888.5|6892|6886|2
1722414090000|2024-07-31 08:21:30|6892.5|6886.5|6894|6888|6894|6888|6892.5|6886.5|0
1722414100000|2024-07-31 08:21:40|6895.5|6889.5|6894|6888|6895.5|6889.5|6893|6887|1
1722414110000|2024-07-31 08:21:50|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|2
1722414140000|2024-07-31 08:22:20|6889|6883|6889|6883|6889|6883|6888.5|6882.5|1
1722414150000|2024-07-31 08:22:30|6888.5|6882.5|6889|6883|6889.5|6883.5|6888.5|6882.5|0
1722414160000|2024-07-31 08:22:40|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1722414170000|2024-07-31 08:22:50|6887|6881|6888.5|6882.5|6888.5|6882.5|6887|6881|1
1722414180000|2024-07-31 08:23:00|6888|6882|6888|6882|6888|6882|6888|6882|0
1722414190000|2024-07-31 08:23:10|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1722414200000|2024-07-31 08:23:20|6887|6881|6887|6881|6888|6882|6887|6881|2
1722414210000|2024-07-31 08:23:30|6885|6879|6885|6879|6885|6879|6885|6879|5
1722414220000|2024-07-31 08:23:40|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1722414230000|2024-07-31 08:23:50|6885|6879|6887.5|6881.5|6887.5|6881.5|6885|6879|4
1722414240000|2024-07-31 08:24:00|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1722414250000|2024-07-31 08:24:10|6887|6881|6881.5|6875.5|6887|6881|6881.5|6875.5|17
1722414260000|2024-07-31 08:24:20|6880|6874|6881.5|6875.5|6883|6877|6880|6874|28
1722414270000|2024-07-31 08:24:30|6876|6870|6879.5|6873.5|6881.5|6875.5|6876|6870|31
1722414280000|2024-07-31 08:24:40|6881.5|6875.5|6878|6872|6881.5|6875.5|6877|6871|10
1722414290000|2024-07-31 08:24:50|6877.5|6871.5|6881|6875|6882.5|6876.5|6877|6871|4
1722414300000|2024-07-31 08:25:00|6878.5|6872.5|6887.5|6881.5|6887.5|6881.5|6878.5|6872.5|6
1722414310000|2024-07-31 08:25:10|6885.5|6879.5|6886|6880|6886|6880|6884.5|6878.5|0
1722414320000|2024-07-31 08:25:20|6885.5|6879.5|6888|6882|6888|6882|6884.5|6878.5|1
1722414330000|2024-07-31 08:25:30|6887.5|6881.5|6890|6884|6891.5|6884.5|6886.5|6880.5|7
1722414340000|2024-07-31 08:25:40|6890.5|6884.5|6890.5|6884.5|6892.5|6886.5|6890|6884|0
1722414350000|2024-07-31 08:25:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1722414360000|2024-07-31 08:26:00|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1722414370000|2024-07-31 08:26:10|6891|6885|6892|6886|6892|6886|6891|6885|0
1722414380000|2024-07-31 08:26:20|6891|6885|6891|6885|6891|6885|6891|6885|0
1722414390000|2024-07-31 08:26:30|6888|6882|6893.5|6887.5|6896|6890|6888|6882|6
1722414400000|2024-07-31 08:26:40|6896|6890|6899|6893|6899|6893|6893.5|6887.5|10
1722414410000|2024-07-31 08:26:50|6898|6892|6899.5|6893.5|6899.5|6893.5|6897|6891|1
1722414420000|2024-07-31 08:27:00|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1722414430000|2024-07-31 08:27:10|6898|6892|6898|6892|6898|6892|6898|6892|1
1722414440000|2024-07-31 08:27:20|6895|6889|6894|6888|6896.5|6890.5|6893.5|6887.5|2
1722414450000|2024-07-31 08:27:30|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|1
1722414470000|2024-07-31 08:27:50|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|3
1722414480000|2024-07-31 08:28:00|6894|6888|6895|6889|6895|6889|6894|6888|0
1722414520000|2024-07-31 08:28:40|||||||||3
1722414530000|2024-07-31 08:28:50|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|1
1722414540000|2024-07-31 08:29:00|6894|6888|6892.5|6886.5|6894|6888|6892|6886|2
1722414550000|2024-07-31 08:29:10|6893.5|6887.5|6893|6887|6894|6888|6893|6887|2
1722414560000|2024-07-31 08:29:20|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|3
1722414580000|2024-07-31 08:29:40|6897|6891|6899|6893|6899.5|6893.5|6896|6890|4
1722414590000|2024-07-31 08:29:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899|6893|0
1722414600000|2024-07-31 08:30:00|6900|6894|6900|6894|6900|6894|6899.5|6893.5|6
1722414610000|2024-07-31 08:30:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1722414620000|2024-07-31 08:30:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1722414630000|2024-07-31 08:30:30|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6904|6898|5
1722414640000|2024-07-31 08:30:40|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|2
1722414650000|2024-07-31 08:30:50|6907.5|6901.5|6901.5|6895.5|6907.5|6901.5|6901|6895|1
1722414660000|2024-07-31 08:31:00|6902|6896|6905|6899|6906.5|6900.5|6902|6896|1
1722414670000|2024-07-31 08:31:10|6906|6900|6906|6900|6906|6900|6905.5|6899.5|0
1722414680000|2024-07-31 08:31:20|6906.5|6900.5|6907|6901|6907|6901|6905.5|6899.5|0
1722414690000|2024-07-31 08:31:30|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|0
1722414700000|2024-07-31 08:31:40|6906.5|6900.5|6906|6900|6907|6901|6906|6900|0
1722414710000|2024-07-31 08:31:50|6905|6899|6906.5|6900.5|6907.5|6901.5|6905|6899|2
1722414720000|2024-07-31 08:32:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722414750000|2024-07-31 08:32:30|6906|6900|6908|6902|6908|6902|6906|6900|2
1722414760000|2024-07-31 08:32:40|6907.5|6901.5|6907.5|6901.5|6908|6902|6907.5|6901.5|0
1722414770000|2024-07-31 08:32:50|6910.5|6904.5|6910.5|6904.5|6911|6905|6910|6904|1
1722414780000|2024-07-31 08:33:00|6910|6904|6910.5|6904.5|6911|6905|6910|6904|3
1722414790000|2024-07-31 08:33:10|6910|6904|6911|6905|6911|6905|6910|6904|0
1722414800000|2024-07-31 08:33:20|6912|6906|6915|6909|6915.5|6909.5|6912|6906|2
1722414810000|2024-07-31 08:33:30|6914.5|6908.5|6911|6905|6915|6909|6911|6905|9
1722414820000|2024-07-31 08:33:40|6910|6904|6912|6906|6913|6907|6909.5|6903.5|1
1722414830000|2024-07-31 08:33:50|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722414840000|2024-07-31 08:34:00|6909.5|6903.5|6910|6904|6910.5|6904.5|6909.5|6903.5|6
1722414850000|2024-07-31 08:34:10|6909.5|6903.5|6911|6905|6911.5|6905.5|6909.5|6903.5|0
1722414860000|2024-07-31 08:34:20|6911.5|6905.5|6913|6907|6913|6907|6911.5|6905.5|5
1722414870000|2024-07-31 08:34:30|6914.5|6908.5|6916|6910|6916|6910|6913|6907|8
1722414880000|2024-07-31 08:34:40|6917|6911|6925|6919|6926|6920|6917|6911|24
1722414890000|2024-07-31 08:34:50|6926|6920|6929|6923|6930.5|6924.5|6926|6920|11
1722414900000|2024-07-31 08:35:00|6928.5|6922.5|6925|6919|6928.5|6922.5|6925|6919|2
1722414910000|2024-07-31 08:35:10|6924.5|6918.5|6922|6916|6925|6919|6921.5|6915.5|1
1722414920000|2024-07-31 08:35:20|6925|6919|6928|6922|6929|6923|6925|6919|1
1722414930000|2024-07-31 08:35:30|6929|6923|6927|6921|6929|6923|6926.5|6920.5|1
1722414940000|2024-07-31 08:35:40|6926.5|6920.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|0
1722414950000|2024-07-31 08:35:50|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|4
1722414960000|2024-07-31 08:36:00|6930|6924|6930|6924|6930|6924|6930|6924|1
1722414970000|2024-07-31 08:36:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1722414980000|2024-07-31 08:36:20|6931|6925|6930|6924|6931|6925|6930|6924|1
1722414990000|2024-07-31 08:36:30|6930.5|6924.5|6932|6926|6932|6926|6930|6924|6
1722415000000|2024-07-31 08:36:40|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|3
1722415010000|2024-07-31 08:36:50|6932|6926|6931|6925|6932|6926|6930|6924|5
1722415020000|2024-07-31 08:37:00|6930.5|6924.5|6939.5|6933.5|6939.5|6933.5|6930.5|6924.5|22
1722415030000|2024-07-31 08:37:10|6939|6933|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|47
1722415040000|2024-07-31 08:37:20|6939|6933|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|20
1722415050000|2024-07-31 08:37:30|6936.5|6930.5|6931|6925|6936.5|6930.5|6930.5|6924.5|18
1722415060000|2024-07-31 08:37:40|6930.5|6924.5|6933.5|6927.5|6933.5|6927.5|6930.5|6924.5|75
1722415070000|2024-07-31 08:37:50|6934|6928|6934|6928|6934.5|6928.5|6934|6928|0
1722415080000|2024-07-31 08:38:00|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|95
1722415090000|2024-07-31 08:38:10|6935|6929|6939.5|6933.5|6939.5|6933.5|6935|6929|17
1722415100000|2024-07-31 08:38:20|6938.5|6932.5|6945|6939|6948.5|6942.5|6938.5|6932.5|8
1722415110000|2024-07-31 08:38:30|6946|6940|6945|6939|6948.5|6942.5|6944.5|6938.5|4
1722415120000|2024-07-31 08:38:40|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|8
1722415130000|2024-07-31 08:38:50|6940|6934|6942|6936|6942|6936|6940|6934|10
1722415140000|2024-07-31 08:39:00|6939|6933|6938.5|6932.5|6939.5|6933.5|6935.5|6929.5|15
1722415150000|2024-07-31 08:39:10|6937.5|6931.5|6932.5|6926.5|6937.5|6931.5|6932.5|6926.5|13
1722415160000|2024-07-31 08:39:20|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|8
1722415170000|2024-07-31 08:39:30|6929.5|6923.5|6926|6920|6930|6924|6925|6919|3
1722415180000|2024-07-31 08:39:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1722415190000|2024-07-31 08:39:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|4
1722415200000|2024-07-31 08:40:00|6931|6925|6930|6924|6931|6925|6929.5|6923.5|7
1722415210000|2024-07-31 08:40:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|0
1722415220000|2024-07-31 08:40:20|6931|6925|6931|6925|6931|6925|6931|6925|1
1722415230000|2024-07-31 08:40:30|6928|6922|6929|6923|6932|6923.5|6928|6922|1
1722415240000|2024-07-31 08:40:40|6927.5|6921.5|6926|6920|6928|6922|6925.5|6919.5|3
1722415250000|2024-07-31 08:40:50|6925.5|6919.5|6925.5|6919.5|6926|6920|6925.5|6919.5|0
1722415260000|2024-07-31 08:41:00|6926|6920|6926|6920|6926|6920|6926|6920|9
1722415270000|2024-07-31 08:41:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1722415320000|2024-07-31 08:42:00|6929|6923|6930|6924|6930|6924|6928.5|6922.5|5
1722415330000|2024-07-31 08:42:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722415340000|2024-07-31 08:42:20|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6926.5|6919|1
1722415350000|2024-07-31 08:42:30|6928.5|6922.5|6926.5|6920.5|6928.5|6922.5|6926.5|6920.5|1
1722415380000|2024-07-31 08:43:00|6925|6919|6927|6921|6927|6921|6925|6919|0
1722415390000|2024-07-31 08:43:10|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|2
1722415400000|2024-07-31 08:43:20|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|10
1722415410000|2024-07-31 08:43:30|6922|6916|6921.5|6915.5|6924|6918|6921.5|6915.5|2
1722415420000|2024-07-31 08:43:40|6922|6916|6925|6919|6925.5|6919.5|6922|6916|3
1722415430000|2024-07-31 08:43:50|6924.5|6918.5|6928|6922|6928|6922|6924.5|6918.5|1
1722415440000|2024-07-31 08:44:00|6929|6923|6929.5|6923.5|6929.5|6923.5|6928.5|6922.5|0
1722415450000|2024-07-31 08:44:10|6930|6924|6930|6924|6930|6924|6930|6924|0
1722415460000|2024-07-31 08:44:20|6928.5|6922.5|6929.5|6923.5|6929.5|6923.5|6928.5|6922.5|2
1722415470000|2024-07-31 08:44:30|6929|6923|6931.5|6925.5|6931.5|6925.5|6929|6923|1
1722415480000|2024-07-31 08:44:40|6932|6926|6932|6922|6932|6926|6929.5|6922|2
1722415490000|2024-07-31 08:44:50|6929.5|6923.5|6930.5|6924.5|6931|6925|6929.5|6923.5|0
1722415500000|2024-07-31 08:45:00|6931|6925|6933|6927|6933|6927|6931|6925|3
1722415510000|2024-07-31 08:45:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722415520000|2024-07-31 08:45:20|6934|6928|6934.5|6928.5|6935.5|6929.5|6934|6928|5
1722415540000|2024-07-31 08:45:40|6936.5|6930.5|6938|6932|6938|6932|6936.5|6930.5|3
1722415550000|2024-07-31 08:45:50|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|1
1722415560000|2024-07-31 08:46:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|9
1722415570000|2024-07-31 08:46:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|5
1722415580000|2024-07-31 08:46:20|6938|6932|6938|6932|6938|6932|6938|6932|1
1722415590000|2024-07-31 08:46:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1722415610000|2024-07-31 08:46:50|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6934|6928|17
1722415620000|2024-07-31 08:47:00|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|10
1722415650000|2024-07-31 08:47:30|6935|6929|6935|6929|6935|6929|6935|6929|0
1722415660000|2024-07-31 08:47:40|6937|6931|6937|6931|6937|6931|6936|6930|4
1722415670000|2024-07-31 08:47:50|6938.5|6932.5|6939|6933|6939.5|6933.5|6938.5|6932.5|8
1722415680000|2024-07-31 08:48:00|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|2
1722415700000|2024-07-31 08:48:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1722415710000|2024-07-31 08:48:30|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|3
1722415720000|2024-07-31 08:48:40|6926.5|6920.5|6927|6921|6931|6925|6926.5|6920.5|9
1722415730000|2024-07-31 08:48:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722415740000|2024-07-31 08:49:00|6928|6922|6928|6922|6928.5|6922.5|6928|6922|4
1722415750000|2024-07-31 08:49:10|6927|6921|6927|6921|6927|6921|6926|6920|4
1722415770000|2024-07-31 08:49:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1722415780000|2024-07-31 08:49:40|6926.5|6920.5|6928|6922|6929|6923|6926.5|6920.5|17
1722415810000|2024-07-31 08:50:10|6927|6921|6927|6921|6927|6921|6927|6921|1
1722415820000|2024-07-31 08:50:20|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|4
1722415830000|2024-07-31 08:50:30|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|6
1722415840000|2024-07-31 08:50:40|6924|6918|6924|6918|6924|6918|6924|6918|4
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|6923.5|6917.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|6
1722415870000|2024-07-31 08:51:10|6920.5|6914.5|6917|6911|6920.5|6914.5|6917|6908.5|5
1722415880000|2024-07-31 08:51:20|6918.5|6908.5|6914.5|6908.5|6918.5|6909|6913.5|6907.5|2
1722415890000|2024-07-31 08:51:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915|6909|5
1722415900000|2024-07-31 08:51:40|6917|6911|6918|6912|6918|6912|6917|6911|0
1722415910000|2024-07-31 08:51:50|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|3
1722415940000|2024-07-31 08:52:20|6919|6913|6918.5|6912.5|6920.5|6914.5|6918.5|6912.5|7
1722415950000|2024-07-31 08:52:30|6918|6912|6920|6914|6920|6914|6918|6912|0
1722415970000|2024-07-31 08:52:50|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|5
1722415990000|2024-07-31 08:53:10|||||||||1
1722416000000|2024-07-31 08:53:20|6908|6902|6908|6902|6908|6902|6908|6902|2
1722416010000|2024-07-31 08:53:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6909.5|6903.5|33
1722416020000|2024-07-31 08:53:40|6914.5|6904.5|6914.5|6904.5|6914.5|6904.5|6914.5|6904.5|2
1722416030000|2024-07-31 08:53:50|6915|6909|6914|6908|6915|6909|6914|6908|2
1722416040000|2024-07-31 08:54:00|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722416050000|2024-07-31 08:54:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722416060000|2024-07-31 08:54:20|6915|6909|6914|6908|6915|6909|6913.5|6907.5|13
1722416070000|2024-07-31 08:54:30|6916|6910|6914.5|6908.5|6917|6911|6914.5|6908.5|3
1722416080000|2024-07-31 08:54:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1722416090000|2024-07-31 08:54:50|6914|6908|6914|6908|6914|6908|6914|6908|0
1722416100000|2024-07-31 08:55:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1722416110000|2024-07-31 08:55:10|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|1
1722416120000|2024-07-31 08:55:20|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1722416130000|2024-07-31 08:55:30|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1722416140000|2024-07-31 08:55:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6913.5|6907.5|2
1722416160000|2024-07-31 08:56:00|6914.5|6908.5|6919|6913|6919|6913|6914.5|6908.5|5
1722416170000|2024-07-31 08:56:10|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|2
1722416180000|2024-07-31 08:56:20|6921|6915|6923.5|6917.5|6923.5|6917.5|6921|6915|5
1722416190000|2024-07-31 08:56:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|5
1722416200000|2024-07-31 08:56:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1722416210000|2024-07-31 08:56:50|6920|6914|6915.5|6909.5|6920|6914|6915.5|6909.5|2
1722416220000|2024-07-31 08:57:00|6915|6909|6915|6909|6915|6909|6914.5|6908.5|2
1722416240000|2024-07-31 08:57:20|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|1
1722416250000|2024-07-31 08:57:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|8
1722416280000|2024-07-31 08:58:00|6919|6913|6921.5|6915.5|6921.5|6915.5|6919|6913|11
1722416290000|2024-07-31 08:58:10|6919.5|6913.5|6925.5|6915.5|6925.5|6915.5|6919.5|6913.5|8
1722416310000|2024-07-31 08:58:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1722416320000|2024-07-31 08:58:40|6923.5|6917.5|6924|6918|6924|6918|6923|6917|6
1722416330000|2024-07-31 08:58:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1722416340000|2024-07-31 08:59:00|6924.5|6918.5|6931|6921|6931|6922.5|6924.5|6918.5|9
1722416350000|2024-07-31 08:59:10|6931.5|6921.5|6931.5|6921.5|6931.5|6921.5|6931.5|6921.5|0
1722416360000|2024-07-31 08:59:20|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|3
1722416370000|2024-07-31 08:59:30|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|103
1722416380000|2024-07-31 08:59:40|6924|6918|6924|6918|6924.5|6918.5|6924|6918|11
1722416390000|2024-07-31 08:59:50|6924.5|6918.5|6927|6921|6927|6921|6924.5|6918.5|9
1722416400000|2024-07-31 09:00:00|6927.5|6921.5|6929|6923|6930.5|6924.5|6927.5|6921.5|14
1722416410000|2024-07-31 09:00:10|6928|6922|6928|6922|6928|6922|6928|6922|3
1722416420000|2024-07-31 09:00:20|6929.5|6923.5|6912|6906|6931.5|6925.5|6911.5|6905.5|52
1722416430000|2024-07-31 09:00:30|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6904|6898|18
1722416440000|2024-07-31 09:00:40|6908.5|6902.5|6906|6900|6911|6905|6904.5|6898.5|13
1722416450000|2024-07-31 09:00:50|6905.5|6899.5|6902|6896|6906.5|6900.5|6901|6895|5
1722416460000|2024-07-31 09:01:00|6904|6898|6905|6899|6905|6899|6904|6898|13
1722416470000|2024-07-31 09:01:10|6905.5|6899.5|6905|6899|6908.5|6902.5|6905|6899|10
1722416480000|2024-07-31 09:01:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6
1722416490000|2024-07-31 09:01:30|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1722416500000|2024-07-31 09:01:40|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722416510000|2024-07-31 09:01:50|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722416530000|2024-07-31 09:02:10|6906|6900|6906|6900|6906|6900|6906|6900|2
1722416540000|2024-07-31 09:02:20|||||||||2
1722416550000|2024-07-31 09:02:30|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|2
1722416560000|2024-07-31 09:02:40|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|1
1722416570000|2024-07-31 09:02:50|||||||||3
1722416590000|2024-07-31 09:03:10|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6906.5|6900.5|10
1722416600000|2024-07-31 09:03:20|6908.5|6902.5|6910|6904|6911|6905|6908.5|6902.5|71
1722416610000|2024-07-31 09:03:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6907.5|6901.5|0
1722416620000|2024-07-31 09:03:40|6910|6904|6908|6902|6911|6905|6908|6902|6
1722416640000|2024-07-31 09:04:00|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|2
1722416650000|2024-07-31 09:04:10|6903.5|6897.5|6903|6897|6904.5|6898.5|6903|6897|15
1722416660000|2024-07-31 09:04:20|6901.5|6895.5|6899.5|6893.5|6902|6896|6899.5|6893.5|5
1722416670000|2024-07-31 09:04:30|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|5
1722416680000|2024-07-31 09:04:40|6893|6887|6895.5|6889.5|6895.5|6889.5|6892.5|6886.5|10
1722416690000|2024-07-31 09:04:50|6896|6890|6896|6890|6896|6890|6895.5|6889.5|15
1722416700000|2024-07-31 09:05:00|6896.5|6890.5|6896|6890|6896.5|6890.5|6895|6889|36
1722416710000|2024-07-31 09:05:10|6898|6892|6899|6893|6899|6893|6898|6892|2
1722416720000|2024-07-31 09:05:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|1
1722416740000|2024-07-31 09:05:40|6899|6893|6900|6894|6900|6894|6895.5|6889.5|3
1722416750000|2024-07-31 09:05:50|6902.5|6896.5|6901.5|6895.5|6903|6897|6901|6895|2
1722416770000|2024-07-31 09:06:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1722416780000|2024-07-31 09:06:20|6899|6893|6899|6893|6899|6893|6899|6893|1
1722416790000|2024-07-31 09:06:30|||||||||1
1722416800000|2024-07-31 09:06:40|6898.5|6892.5|6898|6892|6899|6893|6898|6892|6
1722416810000|2024-07-31 09:06:50|6900|6894|6900|6894|6900|6894|6900|6894|1
1722416830000|2024-07-31 09:07:10|||||||||1
1722416840000|2024-07-31 09:07:20|6898|6892|6903.5|6897.5|6903.5|6897.5|6898|6892|3
1722416850000|2024-07-31 09:07:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722416860000|2024-07-31 09:07:40|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|5
1722416870000|2024-07-31 09:07:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|5
1722416880000|2024-07-31 09:08:00|6908|6902|6909|6903|6909|6903|6908|6902|5
1722416900000|2024-07-31 09:08:20|6908|6902|6908|6902|6908|6902|6908|6902|0
1722416920000|2024-07-31 09:08:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722416930000|2024-07-31 09:08:50|6909|6903|6909|6903|6909|6903|6909|6903|0
1722416940000|2024-07-31 09:09:00|6912.5|6906.5|6916.5|6910.5|6916.5|6910.5|6910|6904|21
1722416950000|2024-07-31 09:09:10|6918|6908|6915|6909|6918|6909|6915|6908|1
1722416960000|2024-07-31 09:09:20|6911|6905|6911|6905|6911|6905|6911|6905|2
1722416970000|2024-07-31 09:09:30|6911.5|6905.5|6911|6905|6912|6906|6911|6905|6
1722416980000|2024-07-31 09:09:40|6914|6908|6914|6908|6914|6908|6914|6908|4
1722416990000|2024-07-31 09:09:50|6912.5|6906.5|6906|6900|6912.5|6906.5|6906|6900|11
1722417000000|2024-07-31 09:10:00|6906.5|6900.5|6905|6899|6906.5|6900.5|6905|6899|4
1722417010000|2024-07-31 09:10:10|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|4
1722417030000|2024-07-31 09:10:30|6904|6898|6899|6893|6904|6898|6899|6893|8
1722417040000|2024-07-31 09:10:40|6900|6894|6899|6893|6900|6894|6898.5|6892.5|0
1722417050000|2024-07-31 09:10:50|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1722417060000|2024-07-31 09:11:00|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1722417070000|2024-07-31 09:11:10|6900|6894|6901|6895|6901|6895|6900|6894|13
1722417080000|2024-07-31 09:11:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|2
1722417090000|2024-07-31 09:11:30|6900|6894|6902|6896|6902|6896|6900|6894|1
1722417100000|2024-07-31 09:11:40|6903|6897|6904|6898|6904|6898|6903|6897|12
1722417110000|2024-07-31 09:11:50|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|3
1722417120000|2024-07-31 09:12:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|1
1722417130000|2024-07-31 09:12:10|||||||||4
1722417140000|2024-07-31 09:12:20|6904|6898|6904|6898|6904|6898|6904|6898|6
1722417150000|2024-07-31 09:12:30|6907|6901|6912|6906|6912|6906|6907|6901|7
1722417160000|2024-07-31 09:12:40|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|0
1722417170000|2024-07-31 09:12:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722417180000|2024-07-31 09:13:00|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|6
1722417190000|2024-07-31 09:13:10|6921|6915|6916.5|6910.5|6921|6915|6916.5|6906.5|11
1722417200000|2024-07-31 09:13:20|6915.5|6909.5|6914|6908|6918|6909.5|6914|6908|0
1722417220000|2024-07-31 09:13:40|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722417230000|2024-07-31 09:13:50|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6913.5|6907.5|5
1722417240000|2024-07-31 09:14:00|6914|6908|6913.5|6907.5|6914|6908|6911|6905|3
1722417250000|2024-07-31 09:14:10|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722417270000|2024-07-31 09:14:30|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|14
1722417280000|2024-07-31 09:14:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|19
1722417290000|2024-07-31 09:14:50|6913.5|6907.5|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|20
1722417300000|2024-07-31 09:15:00|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|10
1722417310000|2024-07-31 09:15:10|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|2
1722417320000|2024-07-31 09:15:20|6909|6903|6908.5|6902.5|6909|6903|6908|6902|2
1722417330000|2024-07-31 09:15:30|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|3
1722417340000|2024-07-31 09:15:40|6913|6907|6911.5|6905.5|6913|6907|6911.5|6905.5|0
1722417350000|2024-07-31 09:15:50|6912|6906|6907.5|6901.5|6912|6906|6907.5|6901.5|3
1722417380000|2024-07-31 09:16:20|6909.5|6903.5|6911.5|6905.5|6911.5|6905.5|6909.5|6903.5|1
1722417390000|2024-07-31 09:16:30|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|4
1722417420000|2024-07-31 09:17:00|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|1
1722417450000|2024-07-31 09:17:30|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1722417460000|2024-07-31 09:17:40|6908.5|6902.5|6900.5|6894.5|6908.5|6902.5|6900.5|6894.5|18
1722417470000|2024-07-31 09:17:50|||||||||1
1722417480000|2024-07-31 09:18:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|3
1722417490000|2024-07-31 09:18:10|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722417520000|2024-07-31 09:18:40|||||||||1
1722417530000|2024-07-31 09:18:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|1
1722417540000|2024-07-31 09:19:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|2
1722417550000|2024-07-31 09:19:10|6902|6896|6901|6895|6903|6896|6901|6893|2
1722417560000|2024-07-31 09:19:20|6903|6897|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|1
1722417570000|2024-07-31 09:19:30|6903|6897|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|0
1722417580000|2024-07-31 09:19:40|6900|6894|6900|6894|6900|6894|6900|6894|1
1722417590000|2024-07-31 09:19:50|6899.5|6893.5|6898|6892|6899.5|6893.5|6896.5|6890.5|4
1722417610000|2024-07-31 09:20:10|6897.5|6891.5|6896.5|6890.5|6897.5|6891.5|6896|6890|1
1722417630000|2024-07-31 09:20:30|6898|6892|6900|6894|6900|6894|6898|6892|3
1722417640000|2024-07-31 09:20:40|6900.5|6894.5|6901.5|6895.5|6902|6896|6900.5|6894.5|3
1722417650000|2024-07-31 09:20:50|6902|6896|6902|6896|6902|6896|6902|6896|4
1722417660000|2024-07-31 09:21:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902|6896|16
1722417670000|2024-07-31 09:21:10|6901|6895|6902|6896|6902|6896|6901|6895|3
1722417680000|2024-07-31 09:21:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|4
1722417690000|2024-07-31 09:21:30|6902|6896|6902|6896|6902|6896|6902|6896|0
1722417700000|2024-07-31 09:21:40|6905|6899|6906.5|6900.5|6906.5|6900.5|6905|6899|2
1722417710000|2024-07-31 09:21:50|6907.5|6901.5|6907|6901|6908|6902|6906|6900|1
1722417730000|2024-07-31 09:22:10|6906|6900|6906|6900|6906|6900|6906|6900|1
1722417750000|2024-07-31 09:22:30|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|0
1722417780000|2024-07-31 09:23:00|6907|6901|6906.5|6900.5|6907|6901|6906|6900|0
1722417790000|2024-07-31 09:23:10|6907|6901|6907|6901|6907|6901|6906.5|6900.5|0
1722417800000|2024-07-31 09:23:20|6912.5|6906.5|6914|6908|6916.5|6910.5|6912.5|6906.5|11
1722417820000|2024-07-31 09:23:40|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|1
1722417830000|2024-07-31 09:23:50|6916.5|6910.5|6920.5|6914.5|6921.5|6915.5|6916.5|6910.5|2
1722417840000|2024-07-31 09:24:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1722417850000|2024-07-31 09:24:10|6920|6914|6917|6911|6920.5|6914.5|6916.5|6910.5|20
1722417860000|2024-07-31 09:24:20|6916|6910|6916|6910|6916|6910|6916|6910|0
1722417900000|2024-07-31 09:25:00|6915.5|6909.5|6914|6908|6915.5|6909.5|6914|6908|1
1722417910000|2024-07-31 09:25:10|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722417920000|2024-07-31 09:25:20|6917|6911|6917|6911|6917|6911|6917|6911|3
1722417930000|2024-07-31 09:25:30|6917.5|6911.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|5
1722417940000|2024-07-31 09:25:40|6917|6911|6916|6910|6917|6911|6916|6910|2
1722417950000|2024-07-31 09:25:50|6914|6908|6915.5|6909.5|6915.5|6909.5|6914|6908|1
1722417960000|2024-07-31 09:26:00|6916|6910|6915|6909|6916|6910|6914.5|6908.5|0
1722417970000|2024-07-31 09:26:10|6914.5|6908.5|6911|6905|6914.5|6908.5|6910|6904|19
1722417980000|2024-07-31 09:26:20|6911.5|6905.5|6914|6908|6914|6908|6911|6905|9
1722418010000|2024-07-31 09:26:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|4
1722418030000|2024-07-31 09:27:10|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|8
1722418040000|2024-07-31 09:27:20|6916|6910|6916.5|6910.5|6917|6911|6916|6910|11
1722418050000|2024-07-31 09:27:30|6921.5|6915.5|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|10
1722418060000|2024-07-31 09:27:40|6921|6915|6918|6912|6921|6915|6918|6912|1
1722418070000|2024-07-31 09:27:50|6919|6913|6920.5|6914.5|6921|6915|6919|6913|10
1722418080000|2024-07-31 09:28:00|6921|6915|6922|6916|6922|6916|6921|6915|0
1722418090000|2024-07-31 09:28:10|6920|6914|6916|6910|6921|6915|6914.5|6908.5|6
1722418100000|2024-07-31 09:28:20|6919|6913|6923|6917|6923.5|6917.5|6919|6913|6
1722418110000|2024-07-31 09:28:30|6923.5|6917.5|6921.5|6915.5|6924|6918|6921|6915|2
1722418140000|2024-07-31 09:29:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|4
1722418150000|2024-07-31 09:29:10|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1722418170000|2024-07-31 09:29:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|1
1722418180000|2024-07-31 09:29:40|6920|6910|6919|6913|6920|6913|6917.5|6910|3
1722418200000|2024-07-31 09:30:00|6919.5|6913.5|6917.5|6911.5|6920|6913.5|6916.5|6910|4
1722418210000|2024-07-31 09:30:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|3
1722418220000|2024-07-31 09:30:20|6917|6911|6917|6911|6917.5|6911.5|6917|6911|0
1722418230000|2024-07-31 09:30:30|6913.5|6907.5|6916|6910|6916.5|6910.5|6913.5|6907.5|2
1722418240000|2024-07-31 09:30:40|6915|6909|6921.5|6915.5|6921.5|6915.5|6915|6909|18
1722418250000|2024-07-31 09:30:50|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|0
1722418260000|2024-07-31 09:31:00|6924|6918|6925|6919|6925|6919|6924|6918|6
1722418270000|2024-07-31 09:31:10|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|5
1722418290000|2024-07-31 09:31:30|6922|6916|6925|6919|6925|6919|6922|6916|1
1722418310000|2024-07-31 09:31:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1722418320000|2024-07-31 09:32:00|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|1
1722418330000|2024-07-31 09:32:10|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6921.5|6915.5|2
1722418340000|2024-07-31 09:32:20|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1722418350000|2024-07-31 09:32:30|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|1
1722418370000|2024-07-31 09:32:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|2
1722418380000|2024-07-31 09:33:00|6925|6919|6929|6923|6930.5|6924.5|6924.5|6918.5|3
1722418390000|2024-07-31 09:33:10|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926.5|6920.5|2
1722418400000|2024-07-31 09:33:20|6927|6921|6926|6920|6927|6921|6926|6920|0
1722418410000|2024-07-31 09:33:30|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926|6920|0
1722418420000|2024-07-31 09:33:40|6928|6922|6931.5|6925.5|6932.5|6926.5|6928|6922|4
1722418430000|2024-07-31 09:33:50|6932|6926|6932.5|6926.5|6933|6927|6932|6926|0
1722418440000|2024-07-31 09:34:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1722418450000|2024-07-31 09:34:10|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6934.5|6928.5|3
1722418460000|2024-07-31 09:34:20|6935|6929|6935|6929|6935|6929|6935|6929|11
1722418470000|2024-07-31 09:34:30|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1722418480000|2024-07-31 09:34:40|6937|6931|6937|6931|6937|6931|6937|6931|0
1722418490000|2024-07-31 09:34:50|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|2
1722418500000|2024-07-31 09:35:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|23
1722418510000|2024-07-31 09:35:10|6938.5|6932.5|6936|6930|6938.5|6932.5|6936|6930|2
1722418520000|2024-07-31 09:35:20|6935.5|6929.5|6931.5|6925.5|6936|6930|6931.5|6925.5|3
1722418530000|2024-07-31 09:35:30|6933|6927|6920|6914|6933|6927|6920|6914|5
1722418540000|2024-07-31 09:35:40|6922|6916|6924.5|6918.5|6925|6919|6922|6916|1
1722418550000|2024-07-31 09:35:50|6925|6919|6922.5|6916.5|6925|6919|6922.5|6916.5|1
1722418560000|2024-07-31 09:36:00|6923|6917|6928|6922|6928|6922|6923|6917|1
1722418570000|2024-07-31 09:36:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722418580000|2024-07-31 09:36:20|6929.5|6923.5|6929.5|6923.5|6932|6924.5|6929|6921|0
1722418590000|2024-07-31 09:36:30|6930.5|6924.5|6930.5|6924.5|6932|6924.5|6929.5|6922|0
1722418600000|2024-07-31 09:36:40|6930|6924|6931|6925|6931|6925|6930|6924|0
1722418610000|2024-07-31 09:36:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722418620000|2024-07-31 09:37:00|6933|6927|6934|6928|6934|6928|6932.5|6926.5|2
1722418630000|2024-07-31 09:37:10|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1722418640000|2024-07-31 09:37:20|6933.5|6927.5|6931.5|6925.5|6935|6929|6931|6925|3
1722418650000|2024-07-31 09:37:30|6930.5|6924.5|6931.5|6925.5|6932|6926|6930.5|6924.5|1
1722418660000|2024-07-31 09:37:40|6932|6926|6932|6926|6932|6926|6932|6926|0
1722418670000|2024-07-31 09:37:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|3
1722418680000|2024-07-31 09:38:00|6935|6929|6937.5|6931.5|6937.5|6931.5|6935|6929|10
1722418690000|2024-07-31 09:38:10|6936|6930|6935.5|6929.5|6936|6930|6935|6929|8
1722418700000|2024-07-31 09:38:20|6936|6930|6936|6930|6936|6930|6935|6929|0
1722418710000|2024-07-31 09:38:30|6935.5|6929.5|6933.5|6927.5|6936.5|6930.5|6932.5|6926.5|1
1722418720000|2024-07-31 09:38:40|6933|6927|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|0
1722418730000|2024-07-31 09:38:50|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|0
1722418740000|2024-07-31 09:39:00|6933|6927|6934|6928|6934|6928|6932|6926|0
1722418750000|2024-07-31 09:39:10|6934.5|6928.5|6937|6931|6937.5|6931.5|6934.5|6928.5|6
1722418760000|2024-07-31 09:39:20|6938.5|6932.5|6939|6933|6939|6933|6938|6932|6
1722418780000|2024-07-31 09:39:40|6937|6931|6937|6931|6937|6931|6937|6931|5
1722418790000|2024-07-31 09:39:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1722418800000|2024-07-31 09:40:00|6936|6930|6935|6929|6936|6930|6934|6928|2
1722418810000|2024-07-31 09:40:10|6936.5|6930.5|6938|6932|6938|6932|6936.5|6930.5|6
1722418820000|2024-07-31 09:40:20|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1722418830000|2024-07-31 09:40:30|6939|6933|6937.5|6931.5|6939|6933|6937.5|6931.5|6
1722418840000|2024-07-31 09:40:40|6938|6932|6939|6933|6939|6933|6938|6932|1
1722418850000|2024-07-31 09:40:50|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|8
1722418870000|2024-07-31 09:41:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1722418880000|2024-07-31 09:41:20|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|1
1722418890000|2024-07-31 09:41:30|6936.5|6930.5|6936|6930|6937|6931|6936|6930|0
1722418900000|2024-07-31 09:41:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|1
1722418910000|2024-07-31 09:41:50|6937|6931|6939|6933|6939|6933|6937|6931|3
1722418920000|2024-07-31 09:42:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|4
1722418930000|2024-07-31 09:42:10|6938|6932|6935|6929|6938|6932|6931.5|6925.5|16
1722418940000|2024-07-31 09:42:20|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|0
1722418950000|2024-07-31 09:42:30|6933|6927|6931|6925|6933.5|6927.5|6931|6925|1
1722418960000|2024-07-31 09:42:40|6931.5|6925.5|6931.5|6925.5|6932|6926|6931|6925|0
1722418970000|2024-07-31 09:42:50|6931|6925|6932|6926|6932|6926|6931|6925|0
1722418980000|2024-07-31 09:43:00|6932.5|6926.5|6933|6927|6933|6927|6932.5|6926.5|0
1722418990000|2024-07-31 09:43:10|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|0
1722419000000|2024-07-31 09:43:20|6935|6929|6935|6929|6937|6931|6935|6929|2
1722419020000|2024-07-31 09:43:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|2
1722419030000|2024-07-31 09:43:50|6937.5|6931.5|6939|6933|6939|6933|6937.5|6931.5|3
1722419040000|2024-07-31 09:44:00|||||||||1
1722419050000|2024-07-31 09:44:10|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|5
1722419060000|2024-07-31 09:44:20|6935.5|6929.5|6931.5|6925.5|6935.5|6929.5|6931.5|6925.5|6
1722419070000|2024-07-31 09:44:30|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|4
1722419080000|2024-07-31 09:44:40|6933|6927|6935|6929|6935|6929|6933|6927|0
1722419090000|2024-07-31 09:44:50|6934.5|6928.5|6934.5|6928.5|6935|6929|6933.5|6927.5|0
1722419100000|2024-07-31 09:45:00|6935|6929|6938|6932|6938|6932|6935|6929|1
1722419110000|2024-07-31 09:45:10|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|2
1722419120000|2024-07-31 09:45:20|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|8
1722419140000|2024-07-31 09:45:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|2
1722419150000|2024-07-31 09:45:50|6937|6931|6937|6931|6937|6931|6937|6931|0
1722419170000|2024-07-31 09:46:10|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|5
1722419180000|2024-07-31 09:46:20|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|5
1722419190000|2024-07-31 09:46:30|6933|6927|6934.5|6928.5|6934.5|6928.5|6933|6927|0
1722419200000|2024-07-31 09:46:40|6933.5|6927.5|6933|6927|6934|6928|6933|6927|1
1722419210000|2024-07-31 09:46:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722419220000|2024-07-31 09:47:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|3
1722419230000|2024-07-31 09:47:10|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|2
1722419240000|2024-07-31 09:47:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1722419260000|2024-07-31 09:47:40|6931|6925|6932|6926|6932|6926|6931|6925|4
1722419270000|2024-07-31 09:47:50|||||||||1
1722419280000|2024-07-31 09:48:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|5
1722419290000|2024-07-31 09:48:10|6932|6926|6932|6926|6932|6926|6932|6926|2
1722419300000|2024-07-31 09:48:20|6932.5|6926.5|6932.5|6926.5|6934|6928|6932.5|6926.5|14
1722419310000|2024-07-31 09:48:30|6932|6926|6932|6926|6932|6926|6932|6926|1
1722419320000|2024-07-31 09:48:40|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|0
1722419330000|2024-07-31 09:48:50|6933.5|6927.5|6934|6928|6935|6929|6933|6927|1
1722419340000|2024-07-31 09:49:00|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1722419350000|2024-07-31 09:49:10|6933|6927|6932.5|6926.5|6933|6927|6932|6926|3
1722419360000|2024-07-31 09:49:20|6931|6925|6927|6921|6931|6925|6926.5|6920.5|8
1722419370000|2024-07-31 09:49:30|6926.5|6920.5|6927.5|6921.5|6928|6922|6926.5|6920.5|0
1722419380000|2024-07-31 09:49:40|6926.5|6920.5|6926.5|6920.5|6928|6922|6926|6920|0
1722419390000|2024-07-31 09:49:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1722419400000|2024-07-31 09:50:00|6927|6921|6926|6920|6927|6921|6925|6919|1
1722419410000|2024-07-31 09:50:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|0
1722419420000|2024-07-31 09:50:20|6926|6920|6927.5|6921.5|6927.5|6921.5|6926|6920|0
1722419430000|2024-07-31 09:50:30|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|0
1722419440000|2024-07-31 09:50:40|6927|6921|6929|6923|6929|6923|6927|6921|3
1722419450000|2024-07-31 09:50:50|6927.5|6921.5|6927|6921|6928|6922|6927|6921|4
1722419460000|2024-07-31 09:51:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6926|6920|0
1722419470000|2024-07-31 09:51:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|0
1722419480000|2024-07-31 09:51:20|6928|6922|6929|6923|6929|6923|6928|6922|1
1722419500000|2024-07-31 09:51:40|6930|6924|6929.5|6923.5|6930.5|6924.5|6929|6923|5
1722419510000|2024-07-31 09:51:50|6930|6924|6930|6924|6930|6924|6930|6924|0
1722419520000|2024-07-31 09:52:00|6930.5|6924.5|6933|6927|6933|6927|6930.5|6924.5|9
1722419530000|2024-07-31 09:52:10|6933.5|6927.5|6932|6926|6933.5|6927.5|6932|6926|7
1722419540000|2024-07-31 09:52:20|6931|6925|6931|6925|6931|6925|6931|6925|0
1722419550000|2024-07-31 09:52:30|6932|6926|6931|6925|6932|6926|6931|6925|0
1722419560000|2024-07-31 09:52:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1722419570000|2024-07-31 09:52:50|6931|6925|6928|6922|6931|6925|6928|6922|2
1722419580000|2024-07-31 09:53:00|6929|6923|6928|6922|6929|6923|6928|6922|0
1722419590000|2024-07-31 09:53:10|6929|6923|6927|6921|6929|6923|6927|6921|4
1722419600000|2024-07-31 09:53:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722419610000|2024-07-31 09:53:30|6928|6922|6928|6922|6928|6922|6928|6922|1
1722419620000|2024-07-31 09:53:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722419630000|2024-07-31 09:53:50|||||||||1
1722419640000|2024-07-31 09:54:00|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|1
1722419650000|2024-07-31 09:54:10|6930.5|6924.5|6932|6926|6932|6926|6930.5|6924.5|0
1722419660000|2024-07-31 09:54:20|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6930.5|6924.5|1
1722419670000|2024-07-31 09:54:30|6929.5|6923.5|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1722419690000|2024-07-31 09:54:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|2
1722419710000|2024-07-31 09:55:10|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|5
1722419720000|2024-07-31 09:55:20|6928|6922|6928|6922|6928|6922|6928|6922|0
1722419730000|2024-07-31 09:55:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722419740000|2024-07-31 09:55:40|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|1
1722419760000|2024-07-31 09:56:00|6929|6923|6929|6923|6929|6923|6929|6923|0
1722419770000|2024-07-31 09:56:10|6929.5|6923.5|6930|6924|6930|6924|6929|6923|0
1722419780000|2024-07-31 09:56:20|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|0
1722419790000|2024-07-31 09:56:30|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|2
1722419800000|2024-07-31 09:56:40|6932|6926|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|5
1722419810000|2024-07-31 09:56:50|6933|6927|6936.5|6930.5|6937|6931|6933|6927|6
1722419820000|2024-07-31 09:57:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1722419830000|2024-07-31 09:57:10|6934.5|6928.5|6935|6929|6935|6929|6934|6928|0
1722419840000|2024-07-31 09:57:20|6934|6928|6932.5|6926.5|6934|6928|6932.5|6926.5|2
1722419850000|2024-07-31 09:57:30|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1722419860000|2024-07-31 09:57:40|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930|6924|0
1722419870000|2024-07-31 09:57:50|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722419880000|2024-07-31 09:58:00|6932|6926|6932|6926|6932|6926|6931|6925|1
1722419890000|2024-07-31 09:58:10|6930|6924|6930|6924|6930.5|6924.5|6930|6924|4
1722419910000|2024-07-31 09:58:30|6929|6923|6929|6923|6929.5|6923.5|6929|6923|1
1722419920000|2024-07-31 09:58:40|6928.5|6922.5|6927|6921|6929|6923|6926.5|6920.5|10
1722419930000|2024-07-31 09:58:50|6928|6922|6930|6924|6931|6925|6927.5|6921.5|1
1722419940000|2024-07-31 09:59:00|6931|6925|6931.5|6925.5|6933.5|6927.5|6930.5|6924.5|4
1722419970000|2024-07-31 09:59:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1722419980000|2024-07-31 09:59:40|6930|6924|6929|6923|6930|6924|6928.5|6922.5|5
1722420000000|2024-07-31 10:00:00|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|30
1722420010000|2024-07-31 10:00:10|6928|6922|6928|6922|6928|6922|6928|6922|0
1722420020000|2024-07-31 10:00:20|6927|6921|6924|6918|6927|6921|6924|6918|3
1722420030000|2024-07-31 10:00:30|6925|6919|6925|6919|6925|6919|6924.5|6918.5|3
1722420040000|2024-07-31 10:00:40|||||||||1
1722420060000|2024-07-31 10:01:00|6925.5|6919.5|6927.5|6921.5|6927.5|6921.5|6925.5|6919.5|1
1722420070000|2024-07-31 10:01:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6926|6920|1
1722420090000|2024-07-31 10:01:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1722420100000|2024-07-31 10:01:40|6928|6922|6927|6921|6928|6922|6927|6921|0
1722420110000|2024-07-31 10:01:50|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|2
1722420120000|2024-07-31 10:02:00|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|4
1722420130000|2024-07-31 10:02:10|||||||||6
1722420140000|2024-07-31 10:02:20|||||||||2
1722420170000|2024-07-31 10:02:50|6930|6924|6930|6924|6930.5|6924.5|6930|6924|12
1722420180000|2024-07-31 10:03:00|||||||||7
1722420220000|2024-07-31 10:03:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1722420230000|2024-07-31 10:03:50|||||||||5
1722420240000|2024-07-31 10:04:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|15
1722420260000|2024-07-31 10:04:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|4
1722420270000|2024-07-31 10:04:30|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1722420290000|2024-07-31 10:04:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722420300000|2024-07-31 10:05:00|6928|6922|6929|6923|6929|6923|6928|6922|0
1722420310000|2024-07-31 10:05:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|0
1722420340000|2024-07-31 10:05:40|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|22
1722420420000|2024-07-31 10:07:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|4
1722420430000|2024-07-31 10:07:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722420440000|2024-07-31 10:07:20|6925|6919|6925|6919|6925|6919|6925|6919|0
1722420450000|2024-07-31 10:07:30|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1722420460000|2024-07-31 10:07:40|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|5
1722420470000|2024-07-31 10:07:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1722420480000|2024-07-31 10:08:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1722420510000|2024-07-31 10:08:30|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|2
1722420580000|2024-07-31 10:09:40|6925|6919|6925|6919|6925|6919|6925|6919|2
1722420590000|2024-07-31 10:09:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1722420620000|2024-07-31 10:10:20|||||||||1
1722420640000|2024-07-31 10:10:40|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6922|6916|10
1722420680000|2024-07-31 10:11:20|6923|6917|6923|6917|6923|6917|6923|6917|0
1722420690000|2024-07-31 10:11:30|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722420700000|2024-07-31 10:11:40|6923|6917|6924|6918|6925|6919|6923|6917|1
1722420710000|2024-07-31 10:11:50|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|0
1722420720000|2024-07-31 10:12:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|0
1722420730000|2024-07-31 10:12:10|6922|6916|6922|6916|6922|6916|6922|6916|3
1722420750000|2024-07-31 10:12:30|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722420760000|2024-07-31 10:12:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1722420780000|2024-07-31 10:13:00|6923|6917|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|9
1722420790000|2024-07-31 10:13:10|6923|6917|6923|6917|6923.5|6917.5|6923|6917|1
1722420800000|2024-07-31 10:13:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1722420840000|2024-07-31 10:14:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1722420850000|2024-07-31 10:14:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1722420860000|2024-07-31 10:14:20|||||||||1
1722420870000|2024-07-31 10:14:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|2
1722420880000|2024-07-31 10:14:40|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|0
1722420890000|2024-07-31 10:14:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722420900000|2024-07-31 10:15:00|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1722420910000|2024-07-31 10:15:10|6923|6917|6922|6916|6923|6917|6922|6916|0
1722420940000|2024-07-31 10:15:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1722420950000|2024-07-31 10:15:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|20
1722420960000|2024-07-31 10:16:00|6919.5|6913.5|6920|6914|6921.5|6915.5|6919.5|6913.5|5
1722420970000|2024-07-31 10:16:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1722420990000|2024-07-31 10:16:30|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1722421000000|2024-07-31 10:16:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|0
1722421010000|2024-07-31 10:16:50|6919|6913|6919|6913|6919.5|6913.5|6919|6913|0
1722421020000|2024-07-31 10:17:00|6919.5|6913.5|6919|6913|6920.5|6914.5|6919|6913|2
1722421030000|2024-07-31 10:17:10|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1722421040000|2024-07-31 10:17:20|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|4
1722421050000|2024-07-31 10:17:30|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6917.5|6911.5|1
1722421060000|2024-07-31 10:17:40|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|9
1722421070000|2024-07-31 10:17:50|6917|6911|6914|6908|6917|6911|6914|6908|26
1722421080000|2024-07-31 10:18:00|6915.5|6909.5|6915.5|6909.5|6916|6910|6914.5|6908.5|4
1722421090000|2024-07-31 10:18:10|||||||||4
1722421100000|2024-07-31 10:18:20|||||||||3
1722421110000|2024-07-31 10:18:30|6914|6908|6914|6908|6914|6908|6914|6908|16
1722421120000|2024-07-31 10:18:40|6915|6909|6915|6909|6915|6909|6915|6909|2
1722421130000|2024-07-31 10:18:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|11
1722421140000|2024-07-31 10:19:00|6917|6911|6918|6912|6918|6912|6917|6911|0
1722421150000|2024-07-31 10:19:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|0
1722421160000|2024-07-31 10:19:20|6919.5|6913.5|6918.5|6912.5|6920|6914|6918.5|6912.5|0
1722421170000|2024-07-31 10:19:30|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|1
1722421180000|2024-07-31 10:19:40|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1722421190000|2024-07-31 10:19:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1722421200000|2024-07-31 10:20:00|6919.5|6913.5|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|0
1722421210000|2024-07-31 10:20:10|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|0
1722421220000|2024-07-31 10:20:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1722421230000|2024-07-31 10:20:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1722421240000|2024-07-31 10:20:40|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6917.5|6911.5|1
1722421250000|2024-07-31 10:20:50|6917|6911|6913.5|6907.5|6917|6911|6913.5|6907.5|9
1722421260000|2024-07-31 10:21:00|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|2
1722421270000|2024-07-31 10:21:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6914.5|6908.5|4
1722421280000|2024-07-31 10:21:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722421290000|2024-07-31 10:21:30|6916.5|6910.5|6917|6911|6917.5|6911.5|6916.5|6910.5|1
1722421310000|2024-07-31 10:21:50|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|0
1722421320000|2024-07-31 10:22:00|6917|6911|6917|6911|6917|6911|6917|6911|0
1722421330000|2024-07-31 10:22:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1722421340000|2024-07-31 10:22:20|6915|6909|6915|6909|6915|6909|6915|6909|0
1722421350000|2024-07-31 10:22:30|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1722421360000|2024-07-31 10:22:40|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722421400000|2024-07-31 10:23:20|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|5
1722421420000|2024-07-31 10:23:40|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|3
1722421430000|2024-07-31 10:23:50|6916|6910|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|0
1722421440000|2024-07-31 10:24:00|6916|6910|6916|6910|6916|6910|6915.5|6909.5|0
1722421450000|2024-07-31 10:24:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|1
1722421460000|2024-07-31 10:24:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722421470000|2024-07-31 10:24:30|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722421480000|2024-07-31 10:24:40|6915|6909|6915|6909|6916|6910|6915|6909|1
1722421490000|2024-07-31 10:24:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1722421500000|2024-07-31 10:25:00|6916|6910|6916|6910|6916|6910|6915.5|6909.5|1
1722421510000|2024-07-31 10:25:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6914.5|6908.5|0
1722421520000|2024-07-31 10:25:20|6914.5|6908.5|6913.5|6907.5|6915|6909|6913.5|6907.5|12
1722421530000|2024-07-31 10:25:30|||||||||3
1722421540000|2024-07-31 10:25:40|6911|6905|6911|6905|6911|6905|6911|6905|3
1722421550000|2024-07-31 10:25:50|6911.5|6905.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|2
1722421560000|2024-07-31 10:26:00|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|4
1722421570000|2024-07-31 10:26:10|6911|6905|6911.5|6905.5|6912|6906|6911|6905|0
1722421580000|2024-07-31 10:26:20|6912|6906|6911|6905|6912|6906|6911|6905|0
1722421590000|2024-07-31 10:26:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|1
1722421600000|2024-07-31 10:26:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|0
1722421620000|2024-07-31 10:27:00|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722421630000|2024-07-31 10:27:10|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1722421640000|2024-07-31 10:27:20|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1722421650000|2024-07-31 10:27:30|6908.5|6902.5|6909|6903|6909.5|6903.5|6908.5|6902.5|4
1722421670000|2024-07-31 10:27:50|6906|6900|6906|6900|6906.5|6900.5|6906|6900|3
1722421680000|2024-07-31 10:28:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722421690000|2024-07-31 10:28:10|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|7
1722421700000|2024-07-31 10:28:20|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722421710000|2024-07-31 10:28:30|6905|6899|6905|6899|6905|6899|6905|6899|0
1722421720000|2024-07-31 10:28:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|4
1722421730000|2024-07-31 10:28:50|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722421740000|2024-07-31 10:29:00|6906|6900|6906|6900|6906|6900|6906|6900|1
1722421750000|2024-07-31 10:29:10|||||||||2
1722421770000|2024-07-31 10:29:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|21
1722421780000|2024-07-31 10:29:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722421790000|2024-07-31 10:29:50|6908|6902|6910.5|6904.5|6911|6905|6908|6902|7
1722421800000|2024-07-31 10:30:00|6911|6905|6913|6907|6913|6907|6911|6905|1
1722421810000|2024-07-31 10:30:10|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722421820000|2024-07-31 10:30:20|6912|6906|6912|6906|6912|6906|6912|6906|0
1722421830000|2024-07-31 10:30:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|2
1722421840000|2024-07-31 10:30:40|6914|6908|6917|6911|6917|6911|6913.5|6907.5|6
1722421850000|2024-07-31 10:30:50|6916.5|6910.5|6915|6909|6916.5|6910.5|6915|6909|3
1722421860000|2024-07-31 10:31:00|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|2
1722421870000|2024-07-31 10:31:10|6912.5|6906.5|6908.5|6902.5|6912.5|6906.5|6908.5|6902.5|7
1722421880000|2024-07-31 10:31:20|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|1
1722421890000|2024-07-31 10:31:30|6908|6902|6908|6902|6908|6902|6908|6902|0
1722421900000|2024-07-31 10:31:40|6907.5|6901.5|6905.5|6899.5|6907.5|6901.5|6905.5|6899.5|2
1722421910000|2024-07-31 10:31:50|6906|6900|6906|6900|6906.5|6900.5|6906|6900|2
1722421920000|2024-07-31 10:32:00|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|3
1722421930000|2024-07-31 10:32:10|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|3
1722421940000|2024-07-31 10:32:20|6908|6902|6908|6902|6908.5|6902.5|6908|6902|0
1722421950000|2024-07-31 10:32:30|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|1
1722421960000|2024-07-31 10:32:40|||||||||1
1722421990000|2024-07-31 10:33:10|6908|6902|6908|6902|6908|6902|6908|6902|0
1722422000000|2024-07-31 10:33:20|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|1
1722422010000|2024-07-31 10:33:30|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1722422020000|2024-07-31 10:33:40|||||||||2
1722422040000|2024-07-31 10:34:00|6911|6905|6912|6906|6912|6906|6911|6905|1
1722422050000|2024-07-31 10:34:10|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|1
1722422060000|2024-07-31 10:34:20|6910.5|6904.5|6907.5|6901.5|6910.5|6904.5|6907.5|6901.5|5
1722422070000|2024-07-31 10:34:30|6908|6902|6910|6904|6911|6905|6908|6902|2
1722422080000|2024-07-31 10:34:40|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1722422110000|2024-07-31 10:35:10|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1722422120000|2024-07-31 10:35:20|6914.5|6908.5|6915|6909|6915.5|6909.5|6914|6908|9
1722422130000|2024-07-31 10:35:30|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|1
1722422140000|2024-07-31 10:35:40|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722422150000|2024-07-31 10:35:50|6915|6909|6915|6909|6915|6909|6914.5|6908.5|0
1722422160000|2024-07-31 10:36:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1722422170000|2024-07-31 10:36:10|6910.5|6904.5|6908.5|6902.5|6910.5|6904.5|6908|6902|14
1722422180000|2024-07-31 10:36:20|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|2
1722422190000|2024-07-31 10:36:30|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|1
1722422200000|2024-07-31 10:36:40|6905|6899|6906|6900|6906|6900|6905|6899|5
1722422210000|2024-07-31 10:36:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|1
1722422220000|2024-07-31 10:37:00|6906.5|6900.5|6906|6900|6907|6901|6906|6900|1
1722422230000|2024-07-31 10:37:10|6907.5|6901.5|6908|6902|6908|6902|6907|6901|10
1722422240000|2024-07-31 10:37:20|6909|6903|6909|6903|6909|6903|6909|6903|1
1722422270000|2024-07-31 10:37:50|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722422280000|2024-07-31 10:38:00|6909|6903|6908|6902|6909|6903|6908|6902|1
1722422300000|2024-07-31 10:38:20|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|4
1722422310000|2024-07-31 10:38:30|6905.5|6899.5|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|1
1722422320000|2024-07-31 10:38:40|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|0
1722422330000|2024-07-31 10:38:50|6907|6901|6907|6901|6907.5|6901.5|6907|6901|0
1722422340000|2024-07-31 10:39:00|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1722422380000|2024-07-31 10:39:40|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722422390000|2024-07-31 10:39:50|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722422400000|2024-07-31 10:40:00|6906|6900|6906|6900|6906|6900|6906|6900|0
1722422410000|2024-07-31 10:40:10|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|0
1722422420000|2024-07-31 10:40:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722422470000|2024-07-31 10:41:10|6900|6894|6903.5|6897.5|6904|6898|6900|6894|8
1722422480000|2024-07-31 10:41:20|6905|6899|6904|6898|6905.5|6899.5|6904|6898|1
1722422490000|2024-07-31 10:41:30|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1722422500000|2024-07-31 10:41:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1722422510000|2024-07-31 10:41:50|6905|6899|6905|6899|6905|6899|6905|6899|0
1722422520000|2024-07-31 10:42:00|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1722422530000|2024-07-31 10:42:10|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722422550000|2024-07-31 10:42:30|6905|6899|6903|6897|6905|6899|6903|6897|2
1722422590000|2024-07-31 10:43:10|||||||||1
1722422600000|2024-07-31 10:43:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|4
1722422610000|2024-07-31 10:43:30|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|1
1722422620000|2024-07-31 10:43:40|6903|6897|6903|6897|6903|6897|6903|6897|2
1722422650000|2024-07-31 10:44:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1722422660000|2024-07-31 10:44:20|6903.5|6897.5|6905|6899|6905|6899|6903|6897|3
1722422670000|2024-07-31 10:44:30|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|0
1722422680000|2024-07-31 10:44:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1722422690000|2024-07-31 10:44:50|6903.5|6897.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722422700000|2024-07-31 10:45:00|6904|6898|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722422710000|2024-07-31 10:45:10|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1722422720000|2024-07-31 10:45:20|6903|6897|6903|6897|6903|6897|6903|6897|2
1722422730000|2024-07-31 10:45:30|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1722422740000|2024-07-31 10:45:40|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722422750000|2024-07-31 10:45:50|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1722422760000|2024-07-31 10:46:00|6903|6897|6903|6897|6903|6897|6903|6897|1
1722422770000|2024-07-31 10:46:10|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|1
1722422780000|2024-07-31 10:46:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1722422790000|2024-07-31 10:46:30|6899|6893|6901|6895|6901|6895|6895|6889|34
1722422800000|2024-07-31 10:46:40|6898.5|6892.5|6900.5|6894.5|6900.5|6894.5|6898.5|6892.5|11
1722422810000|2024-07-31 10:46:50|||||||||5
1722422820000|2024-07-31 10:47:00|6902|6896|6902|6896|6902|6896|6902|6896|6
1722422830000|2024-07-31 10:47:10|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|0
1722422840000|2024-07-31 10:47:20|6905|6899|6904|6898|6905|6899|6903.5|6897.5|0
1722422850000|2024-07-31 10:47:30|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|0
1722422860000|2024-07-31 10:47:40|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722422870000|2024-07-31 10:47:50|6904|6898|6905|6899|6905|6899|6904|6898|1
1722422880000|2024-07-31 10:48:00|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1722422900000|2024-07-31 10:48:20|6907|6901|6908|6902|6908|6902|6907|6901|1
1722422910000|2024-07-31 10:48:30|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|1
1722422920000|2024-07-31 10:48:40|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1722422930000|2024-07-31 10:48:50|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|0
1722422940000|2024-07-31 10:49:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722422970000|2024-07-31 10:49:30|6908|6902|6908|6902|6908|6902|6908|6902|0
1722422980000|2024-07-31 10:49:40|6907.5|6901.5|6907.5|6901.5|6908|6902|6906.5|6900.5|2
1722422990000|2024-07-31 10:49:50|6908|6902|6908.5|6902.5|6909|6903|6908|6902|1
1722423000000|2024-07-31 10:50:00|6909.5|6903.5|6911.5|6905.5|6911.5|6905.5|6909.5|6903.5|2
1722423010000|2024-07-31 10:50:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1722423020000|2024-07-31 10:50:20|6913|6907|6913|6907|6913|6907|6912.5|6906.5|0
1722423040000|2024-07-31 10:50:40|6912.5|6906.5|6913|6907|6913|6907|6912|6906|4
1722423050000|2024-07-31 10:50:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|2
1722423060000|2024-07-31 10:51:00|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|2
1722423070000|2024-07-31 10:51:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1722423080000|2024-07-31 10:51:20|6913|6907|6913|6907|6913|6907|6912.5|6906.5|4
1722423090000|2024-07-31 10:51:30|6913.5|6907.5|6915|6909|6915.5|6909.5|6913.5|6907.5|1
1722423100000|2024-07-31 10:51:40|6914.5|6908.5|6916|6910|6918|6912|6914.5|6908.5|10
1722423110000|2024-07-31 10:51:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1722423130000|2024-07-31 10:52:10|6915|6909|6915.5|6909.5|6916|6910|6914.5|6908.5|6
1722423140000|2024-07-31 10:52:20|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|7
1722423170000|2024-07-31 10:52:50|6915|6909|6915.5|6909.5|6916|6910|6915|6909|3
1722423200000|2024-07-31 10:53:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|5
1722423220000|2024-07-31 10:53:40|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|4
1722423230000|2024-07-31 10:53:50|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|6
1722423240000|2024-07-31 10:54:00|6916|6910|6917|6911|6917|6911|6915.5|6909.5|10
1722423250000|2024-07-31 10:54:10|6917.5|6911.5|6917.5|6911.5|6918.5|6912.5|6917|6911|0
1722423260000|2024-07-31 10:54:20|6918|6912|6918|6912|6918|6912|6918|6912|0
1722423270000|2024-07-31 10:54:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|0
1722423290000|2024-07-31 10:54:50|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1722423300000|2024-07-31 10:55:00|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1722423310000|2024-07-31 10:55:10|6920.5|6914.5|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|1
1722423320000|2024-07-31 10:55:20|6921|6915|6921|6915|6921.5|6915.5|6921|6915|1
1722423330000|2024-07-31 10:55:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920|6914|3
1722423350000|2024-07-31 10:55:50|6920|6914|6919|6913|6920|6914|6918.5|6912.5|7
1722423360000|2024-07-31 10:56:00|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1722423380000|2024-07-31 10:56:20|6920|6914|6919.5|6913.5|6920|6914|6918.5|6912.5|2
1722423460000|2024-07-31 10:57:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1722423470000|2024-07-31 10:57:50|||||||||1
1722423480000|2024-07-31 10:58:00|6919|6913|6919|6913|6919|6913|6919|6913|1
1722423490000|2024-07-31 10:58:10|6919.5|6913.5|6919.5|6913.5|6920|6914|6919|6913|0
1722423500000|2024-07-31 10:58:20|6920|6914|6920|6914|6920|6914|6920|6914|1
1722423530000|2024-07-31 10:58:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1722423540000|2024-07-31 10:59:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|6
1722423600000|2024-07-31 11:00:00|6921|6915|6921|6915|6921|6915|6921|6915|0
1722423630000|2024-07-31 11:00:30|6919.5|6913.5|6910|6904|6919.5|6913.5|6910|6904|10
1722423640000|2024-07-31 11:00:40|6911|6905|6914.5|6908.5|6914.5|6908.5|6911|6905|5
1722423650000|2024-07-31 11:00:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722423660000|2024-07-31 11:01:00|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722423670000|2024-07-31 11:01:10|6915|6909|6913.5|6907.5|6915|6909|6913.5|6907.5|2
1722423680000|2024-07-31 11:01:20|6913|6907|6913.5|6907.5|6913.5|6907.5|6913|6907|0
1722423690000|2024-07-31 11:01:30|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1722423700000|2024-07-31 11:01:40|6911|6905|6912|6906|6912|6906|6911|6905|2
1722423710000|2024-07-31 11:01:50|6912.5|6906.5|6915|6909|6915.5|6909.5|6912.5|6906.5|2
1722423720000|2024-07-31 11:02:00|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|0
1722423730000|2024-07-31 11:02:10|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1722423740000|2024-07-31 11:02:20|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1722423750000|2024-07-31 11:02:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|3
1722423760000|2024-07-31 11:02:40|6915|6909|6915|6909|6915.5|6909.5|6915|6909|1
1722423790000|2024-07-31 11:03:10|||||||||3
1722423800000|2024-07-31 11:03:20|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1722423820000|2024-07-31 11:03:40|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911|6905|1
1722423830000|2024-07-31 11:03:50|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1722423850000|2024-07-31 11:04:10|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|1
1722423860000|2024-07-31 11:04:20|6911|6905|6912|6906|6912|6906|6911|6905|0
1722423880000|2024-07-31 11:04:40|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|2
1722423890000|2024-07-31 11:04:50|6913.5|6907.5|6912|6906|6913.5|6907.5|6911.5|6905.5|1
1722423930000|2024-07-31 11:05:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722423950000|2024-07-31 11:05:50|||||||||1
1722423960000|2024-07-31 11:06:00|6912|6906|6912|6906|6912|6906|6912|6906|1
1722423970000|2024-07-31 11:06:10|6913|6907|6913|6907|6913|6907|6913|6907|1
1722423990000|2024-07-31 11:06:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722424000000|2024-07-31 11:06:40|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913|6907|1
1722424010000|2024-07-31 11:06:50|6913|6907|6914|6908|6914|6908|6913|6907|0
1722424020000|2024-07-31 11:07:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|3
1722424050000|2024-07-31 11:07:30|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722424060000|2024-07-31 11:07:40|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|0
1722424090000|2024-07-31 11:08:10|6912|6906|6912|6906|6912|6906|6912|6906|1
1722424100000|2024-07-31 11:08:20|6911|6905|6907|6901|6911|6905|6907|6901|3
1722424110000|2024-07-31 11:08:30|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6905|6899|35
1722424120000|2024-07-31 11:08:40|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|0
1722424130000|2024-07-31 11:08:50|6908|6902|6907|6901|6909|6903|6907|6901|0
1722424150000|2024-07-31 11:09:10|6908.5|6902.5|6909|6903|6909.5|6903.5|6908.5|6902.5|0
1722424160000|2024-07-31 11:09:20|6908.5|6902.5|6907.5|6901.5|6909|6903|6907.5|6901.5|1
1722424170000|2024-07-31 11:09:30|6907|6901|6914|6908|6914|6908|6904.5|6898.5|9
1722424180000|2024-07-31 11:09:40|6914.5|6908.5|6914.5|6908.5|6915|6909|6913|6907|18
1722424190000|2024-07-31 11:09:50|6915|6909|6915|6909|6915|6909|6914.5|6908.5|0
1722424200000|2024-07-31 11:10:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722424210000|2024-07-31 11:10:10|6913|6907|6913|6907|6913.5|6907.5|6913|6907|1
1722424230000|2024-07-31 11:10:30|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|0
1722424240000|2024-07-31 11:10:40|6913|6907|6910.5|6904.5|6913|6907|6910|6904|5
1722424250000|2024-07-31 11:10:50|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722424260000|2024-07-31 11:11:00|6910|6904|6908|6902|6910.5|6904.5|6907.5|6901.5|7
1722424270000|2024-07-31 11:11:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722424290000|2024-07-31 11:11:30|||||||||18
1722424320000|2024-07-31 11:12:00|6909|6903|6909|6903|6909|6903|6909|6903|0
1722424330000|2024-07-31 11:12:10|||||||||1
1722424340000|2024-07-31 11:12:20|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722424350000|2024-07-31 11:12:30|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|0
1722424370000|2024-07-31 11:12:50|6909|6903|6909|6903|6909|6903|6909|6903|0
1722424390000|2024-07-31 11:13:10|6912.5|6906.5|6910.5|6904.5|6912.5|6906.5|6909.5|6903.5|13
1722424400000|2024-07-31 11:13:20|6910|6904|6910|6904|6910|6904|6908.5|6902.5|3
1722424410000|2024-07-31 11:13:30|6911|6905|6910|6904|6911|6905|6910|6904|2
1722424420000|2024-07-31 11:13:40|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|1
1722424430000|2024-07-31 11:13:50|6909.5|6903.5|6909.5|6903.5|6910|6904|6909.5|6903.5|0
1722424440000|2024-07-31 11:14:00|6910|6904|6910|6904|6910|6904|6909|6903|2
1722424450000|2024-07-31 11:14:10|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1722424460000|2024-07-31 11:14:20|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|0
1722424470000|2024-07-31 11:14:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722424480000|2024-07-31 11:14:40|6910|6904|6910|6904|6910.5|6904.5|6910|6904|0
1722424490000|2024-07-31 11:14:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1722424500000|2024-07-31 11:15:00|6914|6908|6914|6908|6914|6908|6913|6907|4
1722424510000|2024-07-31 11:15:10|6913.5|6907.5|6913|6907|6914.5|6908.5|6913|6907|1
1722424530000|2024-07-31 11:15:30|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722424540000|2024-07-31 11:15:40|||||||||1
1722424550000|2024-07-31 11:15:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|5
1722424560000|2024-07-31 11:16:00|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722424570000|2024-07-31 11:16:10|6913|6907|6913|6907|6913|6907|6913|6907|1
1722424580000|2024-07-31 11:16:20|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1722424590000|2024-07-31 11:16:30|6909.5|6903.5|6909.5|6903.5|6910|6904|6909|6903|8
1722424600000|2024-07-31 11:16:40|6910|6904|6910|6904|6910|6904|6909.5|6903.5|0
1722424610000|2024-07-31 11:16:50|6909.5|6903.5|6910.5|6904.5|6913|6907|6909.5|6903.5|6
1722424630000|2024-07-31 11:17:10|6910|6904|6910|6904|6910|6904|6910|6904|1
1722424640000|2024-07-31 11:17:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|1
1722424680000|2024-07-31 11:18:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1722424730000|2024-07-31 11:18:50|6911|6905|6910|6904|6911|6905|6910|6904|2
1722424770000|2024-07-31 11:19:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1722424800000|2024-07-31 11:20:00|6907.5|6901.5|6906|6900|6907.5|6901.5|6905.5|6899.5|2
1722424820000|2024-07-31 11:20:20|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|0
1722424830000|2024-07-31 11:20:30|6906|6900|6906|6900|6906|6900|6906|6900|0
1722424840000|2024-07-31 11:20:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|2
1722424850000|2024-07-31 11:20:50|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|4
1722424870000|2024-07-31 11:21:10|||||||||4
1722424880000|2024-07-31 11:21:20|6905.5|6899.5|6908|6902|6908|6902|6905.5|6899.5|3
1722424890000|2024-07-31 11:21:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6906.5|6900.5|3
1722424910000|2024-07-31 11:21:50|6907|6901|6907|6901|6907|6901|6907|6901|1
1722424920000|2024-07-31 11:22:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722424940000|2024-07-31 11:22:20|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722424950000|2024-07-31 11:22:30|6905|6899|6905|6899|6905.5|6899.5|6905|6899|0
1722424960000|2024-07-31 11:22:40|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|3
1722424970000|2024-07-31 11:22:50|6904.5|6898.5|6905|6899|6905.5|6899.5|6904.5|6898.5|2
1722424980000|2024-07-31 11:23:00|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1722424990000|2024-07-31 11:23:10|||||||||1
1722425000000|2024-07-31 11:23:20|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1722425010000|2024-07-31 11:23:30|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|1
1722425030000|2024-07-31 11:23:50|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1722425040000|2024-07-31 11:24:00|6905|6899|6905|6899|6905.5|6899.5|6905|6899|1
1722425050000|2024-07-31 11:24:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|0
1722425060000|2024-07-31 11:24:20|6906|6900|6905|6899|6906|6900|6905|6899|2
1722425070000|2024-07-31 11:24:30|6904.5|6898.5|6897|6891|6904.5|6898.5|6897|6891|7
1722425080000|2024-07-31 11:24:40|6899|6893|6898.5|6892.5|6899.5|6893.5|6898|6892|2
1722425090000|2024-07-31 11:24:50|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|0
1722425100000|2024-07-31 11:25:00|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|2
1722425110000|2024-07-31 11:25:10|6898|6892|6898|6892|6898|6892|6898|6892|1
1722425120000|2024-07-31 11:25:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1722425130000|2024-07-31 11:25:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897|6891|1
1722425150000|2024-07-31 11:25:50|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|0
1722425180000|2024-07-31 11:26:20|6898|6892|6897|6891|6898|6892|6897|6891|0
1722425190000|2024-07-31 11:26:30|6896.5|6890.5|6895.5|6889.5|6896.5|6890.5|6895|6889|4
1722425200000|2024-07-31 11:26:40|6896.5|6890.5|6898|6892|6899|6893|6896|6890|9
1722425210000|2024-07-31 11:26:50|6897.5|6891.5|6898|6892|6898.5|6892.5|6897.5|6891.5|0
1722425220000|2024-07-31 11:27:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1722425230000|2024-07-31 11:27:10|6899|6893|6902.5|6896.5|6902.5|6896.5|6899|6893|2
1722425240000|2024-07-31 11:27:20|6904|6898|6902|6896|6904|6898|6902|6896|15
1722425270000|2024-07-31 11:27:50|6904.5|6898.5|6906|6900|6906|6900|6904|6898|2
1722425280000|2024-07-31 11:28:00|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|0
1722425290000|2024-07-31 11:28:10|6909|6903|6909.5|6903.5|6910|6904|6908.5|6902.5|1
1722425300000|2024-07-31 11:28:20|6909|6903|6909.5|6903.5|6910|6904|6909|6903|0
1722425310000|2024-07-31 11:28:30|6910|6904|6909|6903|6911|6905|6909|6903|1
1722425320000|2024-07-31 11:28:40|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909|6903|1
1722425330000|2024-07-31 11:28:50|6910|6904|6910|6904|6911|6905|6910|6904|4
1722425340000|2024-07-31 11:29:00|6909.5|6903.5|6910|6904|6910.5|6904.5|6909.5|6903.5|1
1722425350000|2024-07-31 11:29:10|6910.5|6904.5|6907|6901|6910.5|6904.5|6907|6901|1
1722425360000|2024-07-31 11:29:20|6908|6902|6904.5|6898.5|6908|6902|6904.5|6897|3
1722425370000|2024-07-31 11:29:30|6904|6898|6904.5|6898.5|6905|6899|6903.5|6897.5|0
1722425380000|2024-07-31 11:29:40|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|1
1722425390000|2024-07-31 11:29:50|6906|6900|6906|6900|6906|6900|6906|6900|0
1722425400000|2024-07-31 11:30:00|||||||||1
1722425410000|2024-07-31 11:30:10|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|4
1722425420000|2024-07-31 11:30:20|6905|6899|6905.5|6899.5|6906|6900|6905|6899|3
1722425430000|2024-07-31 11:30:30|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722425440000|2024-07-31 11:30:40|6906|6900|6905|6899|6906|6900|6905|6899|1
1722425450000|2024-07-31 11:30:50|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1722425460000|2024-07-31 11:31:00|6904|6898|6902|6896|6904|6898|6902|6896|2
1722425470000|2024-07-31 11:31:10|6901.5|6895.5|6901|6895|6901.5|6895.5|6900|6894|76
1722425480000|2024-07-31 11:31:20|6900.5|6894.5|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|0
1722425490000|2024-07-31 11:31:30|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|23
1722425500000|2024-07-31 11:31:40|6900|6894|6899|6893|6900|6894|6898.5|6892.5|2
1722425510000|2024-07-31 11:31:50|6898.5|6892.5|6900|6894|6900|6894|6898.5|6892.5|1
1722425520000|2024-07-31 11:32:00|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6897|6891|12
1722425530000|2024-07-31 11:32:10|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|1
1722425540000|2024-07-31 11:32:20|6897|6891|6897|6891|6897|6891|6897|6891|0
1722425550000|2024-07-31 11:32:30|6898|6892|6899|6893|6899|6893|6898|6892|3
1722425560000|2024-07-31 11:32:40|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897|6891|3
1722425570000|2024-07-31 11:32:50|6897|6891|6897|6891|6897|6891|6897|6891|1
1722425580000|2024-07-31 11:33:00|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1722425590000|2024-07-31 11:33:10|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|1
1722425600000|2024-07-31 11:33:20|6897|6891|6895.5|6889.5|6897|6891|6895|6889|7
1722425610000|2024-07-31 11:33:30|6897|6891|6897|6891|6897|6891|6895.5|6889.5|10
1722425620000|2024-07-31 11:33:40|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|3
1722425630000|2024-07-31 11:33:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|2
1722425640000|2024-07-31 11:34:00|6894|6888|6897|6891|6897|6891|6893.5|6887.5|24
1722425660000|2024-07-31 11:34:20|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722425670000|2024-07-31 11:34:30|6897|6891|6897|6891|6897|6891|6897|6891|1
1722425680000|2024-07-31 11:34:40|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|8
1722425690000|2024-07-31 11:34:50|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|5
1722425700000|2024-07-31 11:35:00|6892.5|6886.5|6892.5|6886.5|6893|6887|6892.5|6886.5|3
1722425710000|2024-07-31 11:35:10|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722425720000|2024-07-31 11:35:20|6892|6886|6890.5|6884.5|6892|6886|6890.5|6884.5|4
1722425730000|2024-07-31 11:35:30|6884|6878|6884|6878|6884.5|6878.5|6882.5|6876.5|15
1722425740000|2024-07-31 11:35:40|6885|6879|6884.5|6878.5|6885.5|6879.5|6883|6877|6
1722425750000|2024-07-31 11:35:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1722425760000|2024-07-31 11:36:00|6884.5|6878.5|6884.5|6878.5|6886.5|6880.5|6884|6878|7
1722425770000|2024-07-31 11:36:10|6883.5|6877.5|6885|6879|6887|6881|6883.5|6877.5|5
1722425780000|2024-07-31 11:36:20|6885.5|6879.5|6886.5|6880.5|6887|6881|6885.5|6879.5|4
1722425790000|2024-07-31 11:36:30|6887|6881|6887.5|6881.5|6888|6882|6886.5|6880.5|2
1722425800000|2024-07-31 11:36:40|6887|6881|6886|6880|6887|6881|6886|6880|0
1722425810000|2024-07-31 11:36:50|6885.5|6879.5|6883|6877|6885.5|6879.5|6883|6877|7
1722425820000|2024-07-31 11:37:00|6880.5|6874.5|6881|6875|6881.5|6875.5|6880.5|6874.5|11
1722425830000|2024-07-31 11:37:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|1
1722425840000|2024-07-31 11:37:20|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|1
1722425850000|2024-07-31 11:37:30|6882|6876|6882|6876|6882.5|6876.5|6882|6876|0
1722425860000|2024-07-31 11:37:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|1
1722425870000|2024-07-31 11:37:50|6882|6876|6882|6876|6882|6876|6882|6876|0
1722425880000|2024-07-31 11:38:00|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|1
1722425890000|2024-07-31 11:38:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1722425900000|2024-07-31 11:38:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1722425910000|2024-07-31 11:38:30|6881|6875|6881.5|6875.5|6882|6876|6881|6875|2
1722425920000|2024-07-31 11:38:40|6882|6876|6882|6876|6882|6876|6881.5|6875.5|2
1722425930000|2024-07-31 11:38:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|2
1722425940000|2024-07-31 11:39:00|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|4
1722425950000|2024-07-31 11:39:10|6880|6874|6881|6875|6881|6875|6880|6874|3
1722425960000|2024-07-31 11:39:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1722425970000|2024-07-31 11:39:30|6879.5|6873.5|6881|6875|6881|6875|6879.5|6873.5|18
1722425990000|2024-07-31 11:39:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1722426000000|2024-07-31 11:40:00|6880|6874|6881.5|6875.5|6881.5|6875.5|6880|6874|6
1722426010000|2024-07-31 11:40:10|6881|6875|6881|6875|6881|6875|6881|6875|1
1722426020000|2024-07-31 11:40:20|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879|6873|18
1722426030000|2024-07-31 11:40:30|6879|6873|6879|6873|6879|6873|6879|6873|0
1722426040000|2024-07-31 11:40:40|||||||||1
1722426050000|2024-07-31 11:40:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|14
1722426060000|2024-07-31 11:41:00|6879|6873|6879|6873|6879|6873|6879|6873|3
1722426070000|2024-07-31 11:41:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|3
1722426080000|2024-07-31 11:41:20|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|2
1722426100000|2024-07-31 11:41:40|6879|6873|6879|6873|6879|6873|6879|6873|1
1722426110000|2024-07-31 11:41:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|4
1722426130000|2024-07-31 11:42:10|6879|6873|6882|6876|6882|6876|6879|6873|4
1722426140000|2024-07-31 11:42:20|6881.5|6875.5|6884.5|6878.5|6884.5|6878.5|6881.5|6875.5|1
1722426150000|2024-07-31 11:42:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|6
1722426160000|2024-07-31 11:42:40|6886|6880|6884|6878|6886.5|6880.5|6884|6878|2
1722426170000|2024-07-31 11:42:50|6884.5|6878.5|6885|6879|6885.5|6879.5|6884.5|6878.5|4
1722426180000|2024-07-31 11:43:00|6886.5|6880.5|6884.5|6878.5|6886.5|6880.5|6884.5|6878.5|1
1722426190000|2024-07-31 11:43:10|6886|6880|6887|6881|6887|6881|6885|6879|7
1722426200000|2024-07-31 11:43:20|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|4
1722426210000|2024-07-31 11:43:30|6886.5|6880.5|6887|6881|6887|6881|6886|6880|2
1722426220000|2024-07-31 11:43:40|6886|6880|6885|6879|6886|6880|6885|6879|2
1722426230000|2024-07-31 11:43:50|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882.5|6876.5|1
1722426240000|2024-07-31 11:44:00|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|2
1722426250000|2024-07-31 11:44:10|||||||||2
1722426260000|2024-07-31 11:44:20|||||||||2
1722426270000|2024-07-31 11:44:30|||||||||1
1722426280000|2024-07-31 11:44:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|2
1722426290000|2024-07-31 11:44:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1722426300000|2024-07-31 11:45:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|50
1722426310000|2024-07-31 11:45:10|6883|6877|6881.5|6875.5|6883|6877|6881.5|6875.5|1
1722426320000|2024-07-31 11:45:20|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|0
1722426340000|2024-07-31 11:45:40|||||||||2
1722426350000|2024-07-31 11:45:50|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|4
1722426370000|2024-07-31 11:46:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1722426380000|2024-07-31 11:46:20|||||||||1
1722426400000|2024-07-31 11:46:40|||||||||1
1722426420000|2024-07-31 11:47:00|||||||||2
1722426430000|2024-07-31 11:47:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|7
1722426440000|2024-07-31 11:47:20|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|4
1722426450000|2024-07-31 11:47:30|||||||||50
1722426460000|2024-07-31 11:47:40|||||||||1
1722426470000|2024-07-31 11:47:50|6876|6870|6876|6870|6876|6870|6876|6870|1
1722426480000|2024-07-31 11:48:00|||||||||100
1722426490000|2024-07-31 11:48:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|2
1722426500000|2024-07-31 11:48:20|6875|6869|6875|6869|6875|6869|6874.5|6868.5|1
1722426510000|2024-07-31 11:48:30|6863.5|6857.5|6864.5|6858.5|6868|6862|6859.5|6853.5|37
1722426520000|2024-07-31 11:48:40|6865|6859|6862|6856|6865|6859|6860.5|6854.5|23
1722426530000|2024-07-31 11:48:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|8
1722426540000|2024-07-31 11:49:00|6861|6855|6861.5|6855.5|6862|6856|6861|6855|22
1722426550000|2024-07-31 11:49:10|6861|6855|6860.5|6854.5|6861|6855|6860|6854|1
1722426560000|2024-07-31 11:49:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1722426570000|2024-07-31 11:49:30|6866|6860|6864|6858|6866.5|6860.5|6864|6858|5
1722426580000|2024-07-31 11:49:40|6866|6860|6868.5|6862.5|6868.5|6862.5|6866|6860|2
1722426590000|2024-07-31 11:49:50|6869|6863|6868|6862|6869|6863|6868|6862|1
1722426600000|2024-07-31 11:50:00|6867.5|6861.5|6863|6857|6867.5|6861.5|6863|6857|10
1722426610000|2024-07-31 11:50:10|6863.5|6857.5|6864.5|6858.5|6865|6859|6863|6857|3
1722426620000|2024-07-31 11:50:20|6864|6858|6864|6858|6864|6858|6864|6858|0
1722426630000|2024-07-31 11:50:30|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|3
1722426640000|2024-07-31 11:50:40|6864|6858|6864|6858|6864|6858|6864|6858|2
1722426650000|2024-07-31 11:50:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1722426660000|2024-07-31 11:51:00|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|4
1722426670000|2024-07-31 11:51:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|2
1722426680000|2024-07-31 11:51:20|||||||||2
1722426690000|2024-07-31 11:51:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|3
1722426700000|2024-07-31 11:51:40|6859|6853|6859|6853|6859|6853|6859|6853|2
1722426720000|2024-07-31 11:52:00|||||||||2
1722426730000|2024-07-31 11:52:10|||||||||2
1722426750000|2024-07-31 11:52:30|||||||||1
1722426760000|2024-07-31 11:52:40|6858.5|6852.5|6851|6845|6858.5|6852.5|6851|6845|8
1722426770000|2024-07-31 11:52:50|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6850.5|6844.5|4
1722426780000|2024-07-31 11:53:00|6853.5|6847.5|6850.5|6844.5|6853.5|6847.5|6847.5|6841.5|16
1722426790000|2024-07-31 11:53:10|6847.5|6841.5|6851.5|6845.5|6851.5|6845.5|6847.5|6841.5|37
1722426800000|2024-07-31 11:53:20|6848|6842|6850.5|6844.5|6851|6845|6848|6842|7
1722426810000|2024-07-31 11:53:30|6851|6845|6850.5|6844.5|6851|6845|6849|6843|2
1722426820000|2024-07-31 11:53:40|6850|6844|6843|6837|6850|6844|6843|6837|10
1722426830000|2024-07-31 11:53:50|6843.5|6837.5|6843.5|6837.5|6844.5|6838.5|6843|6837|3
1722426840000|2024-07-31 11:54:00|6846|6840|6846|6840|6846.5|6840.5|6846|6840|13
1722426850000|2024-07-31 11:54:10|6847|6841|6843|6837|6847|6841|6843|6837|6
1722426860000|2024-07-31 11:54:20|6845|6839|6844.5|6838.5|6846|6840|6844.5|6838.5|6
1722426870000|2024-07-31 11:54:30|6844|6838|6842|6836|6844|6838|6842|6836|0
1722426880000|2024-07-31 11:54:40|6842.5|6836.5|6837|6831|6842.5|6836.5|6837|6831|20
1722426890000|2024-07-31 11:54:50|6838|6832|6839|6833|6840|6834|6838|6832|3
1722426900000|2024-07-31 11:55:00|6837|6831|6841.5|6835.5|6841.5|6835.5|6837|6831|18
1722426910000|2024-07-31 11:55:10|6842|6836|6838.5|6832.5|6842|6836|6838.5|6832.5|1
1722426920000|2024-07-31 11:55:20|6838|6832|6838|6832|6839|6833|6838|6832|1
1722426930000|2024-07-31 11:55:30|6839|6833|6838.5|6832.5|6839|6833|6836.5|6830.5|8
1722426940000|2024-07-31 11:55:40|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|69
1722426950000|2024-07-31 11:55:50|6836|6830|6837|6831|6839|6833|6835.5|6829.5|9
1722426970000|2024-07-31 11:56:10|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|7
1722426980000|2024-07-31 11:56:20|6835|6829|6817.5|6811.5|6835|6829|6809|6803|58
1722426990000|2024-07-31 11:56:30|6817|6811|6819.5|6813.5|6820|6814|6816|6810|9
1722427000000|2024-07-31 11:56:40|6819|6813|6823|6817|6824|6818|6817|6811|23
1722427010000|2024-07-31 11:56:50|6823.5|6817.5|6832|6826|6832|6826|6823.5|6817.5|13
1722427020000|2024-07-31 11:57:00|6830.5|6824.5|6821.5|6815.5|6830.5|6824.5|6821.5|6815.5|3
1722427030000|2024-07-31 11:57:10|6821|6815|6823.5|6817.5|6823.5|6817.5|6819|6813|14
1722427040000|2024-07-31 11:57:20|6822.5|6816.5|6826.5|6820.5|6829|6821.5|6822.5|6816.5|2
1722427050000|2024-07-31 11:57:30|6827.5|6821.5|6824|6818|6827.5|6821.5|6824|6818|4
1722427060000|2024-07-31 11:57:40|6823|6817|6822.5|6816.5|6824|6818|6822|6816|0
1722427070000|2024-07-31 11:57:50|6822|6816|6825|6819|6825|6819|6822|6816|6
1722427080000|2024-07-31 11:58:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722427090000|2024-07-31 11:58:10|6823|6817|6823|6817|6823.5|6817.5|6823|6817|1
1722427100000|2024-07-31 11:58:20|6822|6816|6825|6819|6825|6819|6822|6816|1
1722427110000|2024-07-31 11:58:30|6828|6818|6830|6824|6830.5|6824.5|6825.5|6818|7
1722427120000|2024-07-31 11:58:40|6829.5|6823.5|6826.5|6820.5|6829.5|6823.5|6826.5|6820.5|5
1722427130000|2024-07-31 11:58:50|6827|6821|6824|6818|6827|6821|6824|6818|1
1722427140000|2024-07-31 11:59:00|6824.5|6818.5|6827|6821|6827|6821|6824|6818|12
1722427150000|2024-07-31 11:59:10|6827.5|6821.5|6828|6822|6828|6822|6827|6821|1
1722427160000|2024-07-31 11:59:20|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|0
1722427170000|2024-07-31 11:59:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|6
1722427180000|2024-07-31 11:59:40|6827|6821|6828|6822|6828|6822|6827|6821|2
1722427190000|2024-07-31 11:59:50|6829|6823|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|3
1722427200000|2024-07-31 12:00:00|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6824.5|6818.5|21
1722427210000|2024-07-31 12:00:10|6830|6824|6828|6818|6830|6824|6826|6818|23
1722427220000|2024-07-31 12:00:20|6827|6821|6827|6821|6827|6821|6826.5|6820.5|3
1722427230000|2024-07-31 12:00:30|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6824|6818|15
1722427240000|2024-07-31 12:00:40|6828|6822|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1722427250000|2024-07-31 12:00:50|6828|6822|6827.5|6821.5|6829|6822|6826|6819|2
1722427260000|2024-07-31 12:01:00|6829|6819|6827|6821|6829|6821.5|6826|6819|3
1722427270000|2024-07-31 12:01:10|6826.5|6820.5|6826|6820|6827|6821|6824.5|6818.5|11
1722427280000|2024-07-31 12:01:20|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|6
1722427290000|2024-07-31 12:01:30|6823.5|6817.5|6826|6820|6826|6820|6823|6817|6
1722427300000|2024-07-31 12:01:40|6825.5|6819.5|6822.5|6816.5|6825.5|6819.5|6822.5|6816.5|9
1722427310000|2024-07-31 12:01:50|6825|6819|6825|6819|6825.5|6819.5|6823.5|6817.5|8
1722427320000|2024-07-31 12:02:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6822.5|6816.5|4
1722427330000|2024-07-31 12:02:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824|6818|0
1722427340000|2024-07-31 12:02:20|6825|6819|6825|6819|6825|6819|6822.5|6816.5|4
1722427350000|2024-07-31 12:02:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6823|6817|8
1722427360000|2024-07-31 12:02:40|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|1
1722427370000|2024-07-31 12:02:50|6824.5|6818.5|6824|6818|6825|6819|6824|6818|0
1722427380000|2024-07-31 12:03:00|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|3
1722427390000|2024-07-31 12:03:10|6825|6819|6825|6819|6825|6819|6825|6819|14
1722427400000|2024-07-31 12:03:20|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1722427410000|2024-07-31 12:03:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1722427420000|2024-07-31 12:03:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1722427430000|2024-07-31 12:03:50|6822.5|6816.5|6824.5|6818.5|6824.5|6818.5|6820.5|6814.5|18
1722427440000|2024-07-31 12:04:00|6823|6817|6822|6816|6823|6817|6822|6816|51
1722427450000|2024-07-31 12:04:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|11
1722427460000|2024-07-31 12:04:20|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|17
1722427470000|2024-07-31 12:04:30|||||||||1
1722427480000|2024-07-31 12:04:40|6822|6816|6827|6821|6828|6822|6822|6816|5
1722427490000|2024-07-31 12:04:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1722427500000|2024-07-31 12:05:00|||||||||1
1722427510000|2024-07-31 12:05:10|6826|6820|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|1
1722427530000|2024-07-31 12:05:30|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|5
1722427540000|2024-07-31 12:05:40|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|5
1722427550000|2024-07-31 12:05:50|6823|6817|6820|6814|6823|6817|6820|6814|6
1722427560000|2024-07-31 12:06:00|6823|6817|6823|6817|6823|6817|6823|6817|2
1722427570000|2024-07-31 12:06:10|6822.5|6816.5|6822|6816|6824|6818|6822|6816|7
1722427590000|2024-07-31 12:06:30|6821|6815|6821.5|6815.5|6822|6816|6821|6815|6
1722427610000|2024-07-31 12:06:50|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1722427620000|2024-07-31 12:07:00|6821|6815|6821|6815|6821|6815|6821|6815|0
1722427630000|2024-07-31 12:07:10|6820.5|6814.5|6820|6814|6821|6815|6819|6813|7
1722427640000|2024-07-31 12:07:20|6819.5|6813.5|6820|6814|6820|6814|6819|6813|6
1722427650000|2024-07-31 12:07:30|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1722427660000|2024-07-31 12:07:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|11
1722427670000|2024-07-31 12:07:50|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1722427690000|2024-07-31 12:08:10|6818|6812|6821.5|6815.5|6822|6816|6818|6812|9
1722427700000|2024-07-31 12:08:20|6817|6811|6820|6814|6820.5|6814.5|6817|6811|3
1722427710000|2024-07-31 12:08:30|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1722427720000|2024-07-31 12:08:40|6817|6811|6817|6811|6817.5|6811.5|6817|6811|17
1722427730000|2024-07-31 12:08:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|16
1722427740000|2024-07-31 12:09:00|6816.5|6810.5|6815.5|6809.5|6817|6811|6815.5|6809.5|14
1722427750000|2024-07-31 12:09:10|6816|6810|6816|6810|6816.5|6810.5|6816|6810|1
1722427760000|2024-07-31 12:09:20|6812.5|6806.5|6814|6808|6814|6808|6812|6806|14
1722427770000|2024-07-31 12:09:30|6813.5|6807.5|6807|6801|6813.5|6807.5|6807|6801|6
1722427780000|2024-07-31 12:09:40|6807.5|6801.5|6812|6806|6812|6806|6807.5|6801.5|10
1722427790000|2024-07-31 12:09:50|6812.5|6806.5|6815|6809|6815|6809|6812.5|6806.5|3
1722427800000|2024-07-31 12:10:00|6815.5|6809.5|6817|6811|6817.5|6811.5|6815.5|6809.5|3
1722427810000|2024-07-31 12:10:10|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|10
1722427820000|2024-07-31 12:10:20|6820.5|6814.5|6827|6821|6827|6821|6820|6814|5
1722427830000|2024-07-31 12:10:30|6829|6823|6825.5|6819.5|6829|6823|6824.5|6818.5|5
1722427840000|2024-07-31 12:10:40|6826|6820|6829.5|6823.5|6830|6824|6825.5|6819.5|5
1722427850000|2024-07-31 12:10:50|6830.5|6824.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1722427860000|2024-07-31 12:11:00|6830|6824|6830.5|6824.5|6830.5|6824.5|6829|6823|1
1722427870000|2024-07-31 12:11:10|6830|6824|6824|6818|6830|6824|6824|6818|3
1722427880000|2024-07-31 12:11:20|6822|6816|6824.5|6818.5|6824.5|6818.5|6822|6816|7
1722427890000|2024-07-31 12:11:30|6826|6820|6826.5|6820.5|6827|6821|6826|6820|3
1722427900000|2024-07-31 12:11:40|6826|6820|6823|6817|6826|6820|6823|6817|1
1722427910000|2024-07-31 12:11:50|6824|6818|6825|6819|6825.5|6819.5|6824|6818|5
1722427920000|2024-07-31 12:12:00|6825.5|6819.5|6821|6815|6825.5|6819.5|6821|6815|0
1722427930000|2024-07-31 12:12:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1722427940000|2024-07-31 12:12:20|6823|6817|6825.5|6819.5|6825.5|6819.5|6823|6817|9
1722427950000|2024-07-31 12:12:30|6825|6819|6831|6825|6831|6825|6825|6819|17
1722427960000|2024-07-31 12:12:40|6831.5|6825.5|6830.5|6824.5|6834|6828|6830|6824|11
1722427970000|2024-07-31 12:12:50|6830|6824|6825|6819|6832|6826|6824|6818|6
1722427980000|2024-07-31 12:13:00|6824|6818|6824|6818|6824|6818|6822.5|6816.5|3
1722427990000|2024-07-31 12:13:10|6825.5|6819.5|6825|6819|6826.5|6820.5|6823|6817|6
1722428000000|2024-07-31 12:13:20|6824|6818|6823|6817|6825|6819|6823|6817|2
1722428010000|2024-07-31 12:13:30|6822.5|6816.5|6824.5|6818.5|6824.5|6818.5|6822|6816|5
1722428040000|2024-07-31 12:14:00|6825|6819|6825|6819|6825.5|6819.5|6825|6819|1
1722428050000|2024-07-31 12:14:10|6824.5|6818.5|6828|6822|6828|6822|6824.5|6818.5|10
1722428060000|2024-07-31 12:14:20|6827|6821|6825|6819|6827.5|6821.5|6825|6819|0
1722428070000|2024-07-31 12:14:30|6825.5|6819.5|6826|6820|6827|6821|6824.5|6818.5|10
1722428080000|2024-07-31 12:14:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1722428090000|2024-07-31 12:14:50|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|7
1722428100000|2024-07-31 12:15:00|6828|6822|6832|6826|6833|6827|6826.5|6820.5|23
1722428110000|2024-07-31 12:15:10|6833|6827|6832.5|6826.5|6833|6827|6832|6826|1
1722428120000|2024-07-31 12:15:20|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|9
1722428130000|2024-07-31 12:15:30|6834.5|6828.5|6834.5|6828.5|6836|6830|6834.5|6828.5|10
1722428140000|2024-07-31 12:15:40|6835|6829|6839|6833|6839|6833|6834.5|6828.5|5
1722428150000|2024-07-31 12:15:50|6838|6832|6842.5|6836.5|6842.5|6836.5|6838|6832|10
1722428160000|2024-07-31 12:16:00|6841.5|6835.5|6839|6833|6842|6836|6839|6833|5
1722428170000|2024-07-31 12:16:10|6839.5|6833.5|6842|6836|6842|6836|6839|6833|2
1722428180000|2024-07-31 12:16:20|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|15
1722428190000|2024-07-31 12:16:30|6845|6839|6846|6840|6846|6840|6844.5|6838.5|10
1722428200000|2024-07-31 12:16:40|6844.5|6838.5|6846|6840|6847|6841|6844.5|6838.5|18
1722428210000|2024-07-31 12:16:50|6845.5|6839.5|6845|6839|6846|6840|6845|6839|3
1722428220000|2024-07-31 12:17:00|6844.5|6838.5|6846|6840|6846|6840|6844|6838|5
1722428230000|2024-07-31 12:17:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722428240000|2024-07-31 12:17:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|5
1722428250000|2024-07-31 12:17:30|6848|6842|6849|6843|6849|6843|6847.5|6841.5|5
1722428260000|2024-07-31 12:17:40|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|1
1722428280000|2024-07-31 12:18:00|6847.5|6841.5|6848|6842|6848|6842|6844.5|6838.5|6
1722428290000|2024-07-31 12:18:10|6844|6838|6845|6839|6845|6839|6844|6838|1
1722428300000|2024-07-31 12:18:20|6844.5|6838.5|6844|6838|6844.5|6838.5|6843|6837|5
1722428330000|2024-07-31 12:18:50|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|6
1722428340000|2024-07-31 12:19:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|0
1722428350000|2024-07-31 12:19:10|6847|6841|6846|6840|6847|6841|6845.5|6839.5|2
1722428360000|2024-07-31 12:19:20|6844.5|6838.5|6847|6841|6847.5|6841.5|6843.5|6837.5|5
1722428370000|2024-07-31 12:19:30|6846|6840|6846|6840|6848|6842|6845|6839|3
1722428380000|2024-07-31 12:19:40|6845|6839|6846|6840|6847.5|6841.5|6845|6839|2
1722428390000|2024-07-31 12:19:50|6845|6839|6846|6840|6847|6841|6845|6839|2
1722428400000|2024-07-31 12:20:00|6845.5|6839.5|6845|6839|6847|6841|6845|6839|1
1722428410000|2024-07-31 12:20:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|1
1722428420000|2024-07-31 12:20:20|6843.5|6837.5|6846|6840|6846|6840|6842|6836|8
1722428430000|2024-07-31 12:20:30|6847|6841|6845|6839|6847|6841|6844.5|6838.5|3
1722428440000|2024-07-31 12:20:40|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1722428450000|2024-07-31 12:20:50|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844|6838|2
1722428460000|2024-07-31 12:21:00|6843.5|6837.5|6844|6838|6844|6838|6842|6836|4
1722428470000|2024-07-31 12:21:10|6845|6839|6846|6840|6846|6840|6845|6839|6
1722428480000|2024-07-31 12:21:20|6845.5|6839.5|6847|6841|6847|6841|6844.5|6838.5|2
1722428490000|2024-07-31 12:21:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1722428500000|2024-07-31 12:21:40|6845.5|6839.5|6845|6839|6846|6840|6845|6839|1
1722428510000|2024-07-31 12:21:50|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1722428520000|2024-07-31 12:22:00|6845.5|6839.5|6845|6839|6846|6840|6844.5|6838.5|0
1722428530000|2024-07-31 12:22:10|6846|6840|6842|6836|6846|6840|6840|6834|7
1722428540000|2024-07-31 12:22:20|6843|6837|6842.5|6836.5|6845|6839|6842.5|6836.5|3
1722428550000|2024-07-31 12:22:30|6843|6837|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|1
1722428560000|2024-07-31 12:22:40|6841|6835|6846.5|6840.5|6848.5|6842.5|6841|6835|15
1722428570000|2024-07-31 12:22:50|6846|6840|6844|6838|6846|6840|6843.5|6837.5|3
1722428580000|2024-07-31 12:23:00|6847|6841|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|33
1722428590000|2024-07-31 12:23:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6842.5|6836.5|13
1722428600000|2024-07-31 12:23:20|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844|6838|13
1722428610000|2024-07-31 12:23:30|6848|6842|6851|6845|6851|6845|6848|6842|5
1722428620000|2024-07-31 12:23:40|6850|6844|6852.5|6846.5|6852.5|6846.5|6850|6844|4
1722428630000|2024-07-31 12:23:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1722428640000|2024-07-31 12:24:00|6849|6843|6849|6843|6849|6843|6848.5|6842.5|2
1722428650000|2024-07-31 12:24:10|6847.5|6841.5|6845.5|6839.5|6848|6842|6845.5|6839.5|2
1722428660000|2024-07-31 12:24:20|6846|6840|6847|6841|6847|6841|6845.5|6839.5|3
1722428670000|2024-07-31 12:24:30|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|3
1722428680000|2024-07-31 12:24:40|6850.5|6844.5|6853|6847|6853.5|6847.5|6850.5|6844.5|13
1722428690000|2024-07-31 12:24:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|2
1722428700000|2024-07-31 12:25:00|6854|6848|6854.5|6848.5|6855|6849|6854|6848|2
1722428710000|2024-07-31 12:25:10|6854|6848|6856|6850|6856|6850|6854|6848|1
1722428720000|2024-07-31 12:25:20|6855.5|6849.5|6854|6848|6855.5|6849.5|6853.5|6847.5|1
1722428730000|2024-07-31 12:25:30|6853|6847|6852|6846|6853|6847|6851.5|6845.5|26
1722428750000|2024-07-31 12:25:50|||||||||1
1722428760000|2024-07-31 12:26:00|6852.5|6846.5|6853|6847|6853|6847|6851|6845|6
1722428780000|2024-07-31 12:26:20|6852.5|6846.5|6853|6847|6853|6847|6851|6845|1
1722428790000|2024-07-31 12:26:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1722428800000|2024-07-31 12:26:40|6851.5|6845.5|6851|6845|6852|6846|6851|6845|1
1722428810000|2024-07-31 12:26:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|0
1722428820000|2024-07-31 12:27:00|6851|6845|6855|6849|6855|6849|6850|6844|6
1722428830000|2024-07-31 12:27:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|6
1722428840000|2024-07-31 12:27:20|6857|6851|6857.5|6851.5|6858.5|6852.5|6857|6851|1
1722428850000|2024-07-31 12:27:30|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|0
1722428860000|2024-07-31 12:27:40|6862|6856|6866|6860|6866|6860|6862|6856|79
1722428870000|2024-07-31 12:27:50|6867.5|6861.5|6861|6855|6867.5|6861.5|6861|6855|11
1722428880000|2024-07-31 12:28:00|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|20
1722428890000|2024-07-31 12:28:10|6861|6855|6861|6855|6861.5|6855.5|6860|6854|5
1722428900000|2024-07-31 12:28:20|6862|6856|6862|6856|6862|6856|6862|6856|0
1722428910000|2024-07-31 12:28:30|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|2
1722428920000|2024-07-31 12:28:40|6863|6857|6864.5|6858.5|6865|6859|6863|6857|3
1722428930000|2024-07-31 12:28:50|6865|6859|6865|6859|6866|6860|6865|6859|6
1722428940000|2024-07-31 12:29:00|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6862|6856|5
1722428950000|2024-07-31 12:29:10|6865|6859|6865|6859|6865|6859|6864.5|6858.5|2
1722428960000|2024-07-31 12:29:20|6866|6860|6865|6859|6866|6860|6863|6857|3
1722428970000|2024-07-31 12:29:30|6866|6860|6869.5|6863.5|6869.5|6863.5|6866|6860|61
1722428980000|2024-07-31 12:29:40|6871|6865|6884.5|6878.5|6884.5|6878.5|6871|6865|15
1722428990000|2024-07-31 12:29:50|6880|6874|6875.5|6869.5|6880|6874|6874|6866|34
1722429000000|2024-07-31 12:30:00|6872.5|6866.5|6878.5|6872.5|6879|6872.5|6872.5|6866.5|5
1722429010000|2024-07-31 12:30:10|6873|6867|6874.5|6868.5|6874.5|6868.5|6873|6867|6
1722429020000|2024-07-31 12:30:20|6875|6869|6872|6866|6875|6869|6872|6866|2
1722429030000|2024-07-31 12:30:30|6871.5|6865.5|6872|6866|6872|6866|6870.5|6864.5|1
1722429040000|2024-07-31 12:30:40|6871.5|6865.5|6870|6864|6871.5|6865.5|6868.5|6862.5|10
1722429050000|2024-07-31 12:30:50|6871|6865|6870.5|6864.5|6873|6867|6870.5|6864.5|5
1722429060000|2024-07-31 12:31:00|6870|6864|6870|6864|6870|6864|6870|6864|0
1722429070000|2024-07-31 12:31:10|6869|6863|6870|6864|6870.5|6864.5|6869|6863|1
1722429080000|2024-07-31 12:31:20|6869|6863|6868|6862|6869|6863|6868|6862|5
1722429090000|2024-07-31 12:31:30|6869|6863|6867.5|6861.5|6869|6863|6866|6860|8
1722429100000|2024-07-31 12:31:40|6869.5|6863.5|6869|6863|6870.5|6864.5|6867|6860|8
1722429110000|2024-07-31 12:31:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1722429120000|2024-07-31 12:32:00|6872.5|6866.5|6875.5|6869.5|6876|6870|6872.5|6866.5|7
1722429130000|2024-07-31 12:32:10|6876.5|6870.5|6876|6870|6878|6872|6875|6869|3
1722429140000|2024-07-31 12:32:20|6875|6869|6878|6872|6878|6872|6875|6869|4
1722429150000|2024-07-31 12:32:30|6876|6870|6876|6870|6876|6870|6875.5|6869.5|3
1722429160000|2024-07-31 12:32:40|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6875|6869|3
1722429170000|2024-07-31 12:32:50|6875|6869|6874.5|6868.5|6876|6870|6873.5|6867.5|0
1722429180000|2024-07-31 12:33:00|6875.5|6869.5|6876|6870|6876|6870|6873.5|6867.5|2
1722429190000|2024-07-31 12:33:10|6874|6868|6875|6869|6875|6869|6874|6868|9
1722429200000|2024-07-31 12:33:20|6875.5|6869.5|6874.5|6868.5|6876|6870|6873|6867|3
1722429210000|2024-07-31 12:33:30|6874|6868|6872|6866|6874|6868|6872|6866|0
1722429220000|2024-07-31 12:33:40|6871.5|6865.5|6869.5|6863.5|6871.5|6865.5|6869.5|6863.5|3
1722429230000|2024-07-31 12:33:50|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1722429240000|2024-07-31 12:34:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1722429260000|2024-07-31 12:34:20|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|1
1722429270000|2024-07-31 12:34:30|6870|6864|6865|6859|6870|6864|6865|6859|7
1722429280000|2024-07-31 12:34:40|6865.5|6859.5|6863|6857|6866|6860|6863|6857|4
1722429290000|2024-07-31 12:34:50|6862.5|6856.5|6857|6851|6862.5|6856.5|6855.5|6849.5|5
1722429300000|2024-07-31 12:35:00|6858.5|6852.5|6864|6858|6864|6858|6858.5|6852.5|2
1722429310000|2024-07-31 12:35:10|6865.5|6859.5|6861|6855|6865.5|6859.5|6861|6855|18
1722429320000|2024-07-31 12:35:20|6862|6856|6862|6856|6862|6856|6861|6855|2
1722429330000|2024-07-31 12:35:30|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1722429340000|2024-07-31 12:35:40|6861|6855|6871.5|6865.5|6871.5|6865.5|6857.5|6851.5|52
1722429350000|2024-07-31 12:35:50|6871|6865|6873.5|6867.5|6873.5|6867.5|6871|6865|1
1722429360000|2024-07-31 12:36:00|6871.5|6865.5|6871.5|6865.5|6872|6866|6871|6865|3
1722429370000|2024-07-31 12:36:10|6872|6866|6872.5|6866.5|6873.5|6867.5|6872|6866|2
1722429380000|2024-07-31 12:36:20|6872|6866|6872|6866|6872|6866|6872|6866|2
1722429390000|2024-07-31 12:36:30|6872.5|6866.5|6870|6864|6873.5|6867.5|6870|6864|5
1722429400000|2024-07-31 12:36:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722429410000|2024-07-31 12:36:50|6869.5|6863.5|6869.5|6863.5|6870|6864|6869|6863|1
1722429430000|2024-07-31 12:37:10|6873.5|6867.5|6875|6869|6875|6869|6873.5|6867.5|4
1722429440000|2024-07-31 12:37:20|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1722429450000|2024-07-31 12:37:30|6876|6870|6877|6871|6877|6871|6876|6870|2
1722429460000|2024-07-31 12:37:40|6877.5|6871.5|6881|6875|6881|6875|6877.5|6871.5|9
1722429470000|2024-07-31 12:37:50|6882|6876|6881|6875|6882|6876|6880|6874|2
1722429480000|2024-07-31 12:38:00|6882|6876|6886|6880|6886|6880|6882|6876|2
1722429490000|2024-07-31 12:38:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|2
1722429500000|2024-07-31 12:38:20|6882.5|6876.5|6887|6881|6887|6881|6882.5|6876.5|10
1722429510000|2024-07-31 12:38:30|6888.5|6882.5|6885.5|6879.5|6888.5|6882.5|6884|6878|7
1722429520000|2024-07-31 12:38:40|6885|6879|6884.5|6878.5|6885|6879|6884|6878|1
1722429530000|2024-07-31 12:38:50|6883|6877|6885.5|6879.5|6885.5|6879.5|6883|6877|8
1722429550000|2024-07-31 12:39:10|6884|6878|6885|6879|6885|6879|6884|6878|2
1722429570000|2024-07-31 12:39:30|6883.5|6877.5|6881|6875|6883.5|6877.5|6881|6875|3
1722429580000|2024-07-31 12:39:40|6880.5|6874.5|6880|6874|6881|6875|6880|6874|11
1722429590000|2024-07-31 12:39:50|6881|6875|6881|6875|6881|6875|6880|6874|1
1722429600000|2024-07-31 12:40:00|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1722429610000|2024-07-31 12:40:10|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|3
1722429620000|2024-07-31 12:40:20|6878|6872|6880.5|6874.5|6881|6875|6878|6872|3
1722429630000|2024-07-31 12:40:30|6879.5|6873.5|6886|6880|6887|6881|6879.5|6873.5|3
1722429640000|2024-07-31 12:40:40|6885|6879|6886|6880|6886.5|6880.5|6884.5|6878.5|1
1722429650000|2024-07-31 12:40:50|6885|6879|6886.5|6880.5|6886.5|6880.5|6885|6879|1
1722429660000|2024-07-31 12:41:00|6885|6879|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|2
1722429670000|2024-07-31 12:41:10|6885|6879|6884|6878|6886.5|6880.5|6884|6878|4
1722429680000|2024-07-31 12:41:20|6883.5|6877.5|6882|6876|6883.5|6877.5|6881.5|6875.5|1
1722429690000|2024-07-31 12:41:30|6881.5|6875.5|6876|6870|6881.5|6875.5|6875.5|6869.5|1
1722429700000|2024-07-31 12:41:40|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6876|6870|2
1722429710000|2024-07-31 12:41:50|6879|6873|6881.5|6875.5|6881.5|6875.5|6879|6873|5
1722429720000|2024-07-31 12:42:00|6882|6876|6883|6877|6883|6877|6881|6875|4
1722429730000|2024-07-31 12:42:10|6885.5|6879.5|6887|6881|6887|6881|6885|6879|3
1722429740000|2024-07-31 12:42:20|6889.5|6883.5|6888.5|6882.5|6890|6884|6887|6881|14
1722429750000|2024-07-31 12:42:30|6889.5|6883.5|6894.5|6888.5|6895|6889|6889.5|6883.5|3
1722429760000|2024-07-31 12:42:40|6895|6889|6901|6895|6901|6895|6895|6889|21
1722429770000|2024-07-31 12:42:50|6900.5|6894.5|6900|6894|6903|6897|6900|6894|15
1722429780000|2024-07-31 12:43:00|6899.5|6893.5|6900|6894|6902|6896|6899.5|6893.5|13
1722429790000|2024-07-31 12:43:10|6899|6893|6901|6895|6901.5|6895.5|6899|6893|5
1722429800000|2024-07-31 12:43:20|6900.5|6894.5|6901|6895|6901.5|6895.5|6900.5|6894.5|1
1722429810000|2024-07-31 12:43:30|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901|6895|5
1722429820000|2024-07-31 12:43:40|6901.5|6895.5|6904.5|6898.5|6904.5|6898.5|6901.5|6895.5|6
1722429830000|2024-07-31 12:43:50|6904|6898|6903|6897|6905.5|6899.5|6902.5|6896.5|8
1722429840000|2024-07-31 12:44:00|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|3
1722429850000|2024-07-31 12:44:10|6903.5|6897.5|6903|6897|6904|6898|6903|6897|10
1722429860000|2024-07-31 12:44:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1722429870000|2024-07-31 12:44:30|6903|6897|6902.5|6896.5|6903|6897|6901|6895|11
1722429880000|2024-07-31 12:44:40|6902|6896|6903|6897|6903|6897|6900.5|6894.5|7
1722429890000|2024-07-31 12:44:50|6903.5|6897.5|6902|6896|6903.5|6897.5|6901.5|6895.5|3
1722429900000|2024-07-31 12:45:00|6903|6897|6903|6897|6903.5|6897.5|6903|6897|3
1722429910000|2024-07-31 12:45:10|6903.5|6897.5|6904|6898|6904|6898|6903|6897|4
1722429920000|2024-07-31 12:45:20|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|3
1722429930000|2024-07-31 12:45:30|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6905.5|6899.5|4
1722429940000|2024-07-31 12:45:40|6907|6901|6907|6901|6907|6901|6905.5|6899.5|3
1722429950000|2024-07-31 12:45:50|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|4
1722429960000|2024-07-31 12:46:00|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|2
1722429970000|2024-07-31 12:46:10|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|9
1722429980000|2024-07-31 12:46:20|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|7
1722429990000|2024-07-31 12:46:30|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|5
1722430000000|2024-07-31 12:46:40|6907|6901|6908|6902|6908|6902|6906.5|6900.5|11
1722430010000|2024-07-31 12:46:50|||||||||3
1722430020000|2024-07-31 12:47:00|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|9
1722430030000|2024-07-31 12:47:10|6911|6905|6907.5|6901.5|6911.5|6905.5|6907|6901|12
1722430040000|2024-07-31 12:47:20|6908|6902|6908.5|6902.5|6909|6903|6907.5|6901.5|4
1722430050000|2024-07-31 12:47:30|6909|6903|6910|6904|6911|6905|6909|6903|2
1722430060000|2024-07-31 12:47:40|6911|6905|6911|6905|6911.5|6905.5|6911|6905|3
1722430070000|2024-07-31 12:47:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|4
1722430080000|2024-07-31 12:48:00|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|4
1722430090000|2024-07-31 12:48:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1722430100000|2024-07-31 12:48:20|6911|6905|6912.5|6906.5|6912.5|6906.5|6911|6905|31
1722430110000|2024-07-31 12:48:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6913|6907|12
1722430120000|2024-07-31 12:48:40|6914.5|6908.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|4
1722430130000|2024-07-31 12:48:50|6912.5|6906.5|6912.5|6906.5|6914.5|6908.5|6912|6906|5
1722430140000|2024-07-31 12:49:00|6913|6907|6913|6907|6913.5|6907.5|6913|6907|6
1722430150000|2024-07-31 12:49:10|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6913|6907|11
1722430160000|2024-07-31 12:49:20|6915|6909|6914|6908|6915|6909|6912.5|6906.5|9
1722430170000|2024-07-31 12:49:30|6913.5|6907.5|6914.5|6908.5|6915|6909|6913.5|6907.5|5
1722430180000|2024-07-31 12:49:40|6914|6908|6913|6907|6915|6909|6913|6907|5
1722430190000|2024-07-31 12:49:50|6912.5|6906.5|6913.5|6907.5|6914.5|6908.5|6912.5|6906.5|8
1722430200000|2024-07-31 12:50:00|6911|6905|6905|6899|6911|6905|6905|6899|10
1722430210000|2024-07-31 12:50:10|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|4
1722430220000|2024-07-31 12:50:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|6
1722430230000|2024-07-31 12:50:30|6905|6899|6903.5|6897.5|6906.5|6900.5|6903.5|6897.5|5
1722430240000|2024-07-31 12:50:40|||||||||6
1722430250000|2024-07-31 12:50:50|||||||||1
1722430260000|2024-07-31 12:51:00|6902|6896|6903|6897|6903|6897|6902|6896|4
1722430270000|2024-07-31 12:51:10|6903.5|6897.5|6907|6901|6907|6901|6903.5|6897.5|5
1722430280000|2024-07-31 12:51:20|6907.5|6901.5|6909|6903|6909|6903|6907|6901|2
1722430290000|2024-07-31 12:51:30|6908|6902|6909|6903|6909|6903|6908|6902|2
1722430300000|2024-07-31 12:51:40|6908|6902|6907|6901|6909|6903|6907|6901|5
1722430310000|2024-07-31 12:51:50|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1722430320000|2024-07-31 12:52:00|6905|6899|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|5
1722430330000|2024-07-31 12:52:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1722430340000|2024-07-31 12:52:20|6905.5|6899.5|6906|6900|6906.5|6900.5|6905|6899|6
1722430350000|2024-07-31 12:52:30|6905|6899|6905|6899|6906|6900|6905|6899|52
1722430360000|2024-07-31 12:52:40|6906|6900|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|2
1722430370000|2024-07-31 12:52:50|6907|6901|6903|6897|6907|6901|6903|6897|3
1722430380000|2024-07-31 12:53:00|6902.5|6896.5|6902|6896|6903|6897|6902|6896|17
1722430390000|2024-07-31 12:53:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|4
1722430400000|2024-07-31 12:53:20|6899|6893|6896|6890|6899.5|6893.5|6896|6890|8
1722430410000|2024-07-31 12:53:30|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|8
1722430420000|2024-07-31 12:53:40|6897|6891|6898|6892|6898.5|6892.5|6896.5|6890.5|5
1722430430000|2024-07-31 12:53:50|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|1
1722430440000|2024-07-31 12:54:00|6899.5|6893.5|6904.5|6898.5|6904.5|6898.5|6899.5|6893.5|2
1722430450000|2024-07-31 12:54:10|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905|6899|1
1722430460000|2024-07-31 12:54:20|6906|6900|6908.5|6902.5|6908.5|6902.5|6906|6900|3
1722430470000|2024-07-31 12:54:30|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|1
1722430480000|2024-07-31 12:54:40|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|7
1722430490000|2024-07-31 12:54:50|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|3
1722430500000|2024-07-31 12:55:00|6913|6907|6912.5|6906.5|6913|6907|6912|6906|5
1722430510000|2024-07-31 12:55:10|||||||||1
1722430520000|2024-07-31 12:55:20|6913|6907|6912|6906|6913|6907|6912|6906|3
1722430530000|2024-07-31 12:55:30|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|1
1722430540000|2024-07-31 12:55:40|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|5
1722430560000|2024-07-31 12:56:00|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|6
1722430570000|2024-07-31 12:56:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|6
1722430580000|2024-07-31 12:56:20|6911|6905|6911|6905|6911.5|6905.5|6911|6905|3
1722430590000|2024-07-31 12:56:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722430600000|2024-07-31 12:56:40|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1722430620000|2024-07-31 12:57:00|||||||||1
1722430630000|2024-07-31 12:57:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|4
1722430650000|2024-07-31 12:57:30|6912|6906|6912.5|6906.5|6913|6907|6912|6906|3
1722430660000|2024-07-31 12:57:40|6912|6906|6913|6907|6913|6907|6912|6906|4
1722430670000|2024-07-31 12:57:50|6911.5|6905.5|6911.5|6905.5|6912.5|6906.5|6911|6905|2
1722430680000|2024-07-31 12:58:00|6912|6906|6911|6905|6913.5|6907.5|6911|6905|7
1722430690000|2024-07-31 12:58:10|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1722430700000|2024-07-31 12:58:20|6912|6906|6912|6906|6912|6906|6912|6906|0
1722430710000|2024-07-31 12:58:30|6910|6904|6913|6907|6913|6907|6910|6904|5
1722430720000|2024-07-31 12:58:40|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|3
1722430730000|2024-07-31 12:58:50|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912|6906|2
1722430740000|2024-07-31 12:59:00|6912|6906|6914|6908|6915|6909|6912|6906|10
1722430760000|2024-07-31 12:59:20|||||||||1
1722430780000|2024-07-31 12:59:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|3
1722430790000|2024-07-31 12:59:50|6913.5|6907.5|6913.5|6907.5|6914|6908|6913|6907|6
1722430800000|2024-07-31 13:00:00|6914.5|6908.5|6914|6908|6915|6909|6914|6908|11
1722430810000|2024-07-31 13:00:10|6913.5|6907.5|6912|6906|6914|6908|6912|6906|14
1722430820000|2024-07-31 13:00:20|6912.5|6906.5|6909.5|6903.5|6912.5|6906.5|6908.5|6902.5|6
1722430830000|2024-07-31 13:00:30|6910|6904|6908|6902|6910|6904|6907.5|6901.5|1
1722430840000|2024-07-31 13:00:40|6906.5|6900.5|6910|6904|6910.5|6904.5|6906.5|6900.5|2
1722430850000|2024-07-31 13:00:50|6910.5|6904.5|6911|6905|6912|6906|6909.5|6903.5|7
1722430860000|2024-07-31 13:01:00|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|1
1722430870000|2024-07-31 13:01:10|6911|6905|6908.5|6902.5|6912|6906|6908.5|6902.5|5
1722430880000|2024-07-31 13:01:20|6909|6903|6907|6901|6909|6903|6907|6901|1
1722430890000|2024-07-31 13:01:30|6906.5|6900.5|6908|6902|6908|6902|6906.5|6900.5|2
1722430920000|2024-07-31 13:02:00|6909|6903|6909|6903|6909|6903|6909|6903|3
1722430930000|2024-07-31 13:02:10|6908.5|6902.5|6907|6901|6908.5|6902.5|6906.5|6900.5|3
1722430940000|2024-07-31 13:02:20|6908.5|6902.5|6908|6902|6908.5|6902.5|6907.5|6901.5|3
1722430950000|2024-07-31 13:02:30|6907.5|6901.5|6907|6901|6907.5|6901.5|6906|6900|3
1722430960000|2024-07-31 13:02:40|6904.5|6898.5|6906|6900|6906|6900|6902.5|6896.5|11
1722430970000|2024-07-31 13:02:50|6907|6901|6906.5|6900.5|6907|6901|6906|6900|4
1722430980000|2024-07-31 13:03:00|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|1
1722430990000|2024-07-31 13:03:10|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|13
1722431000000|2024-07-31 13:03:20|6910|6904|6910|6904|6910.5|6904.5|6910|6904|7
1722431010000|2024-07-31 13:03:30|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|9
1722431020000|2024-07-31 13:03:40|6912|6906|6911|6905|6912|6906|6910.5|6904.5|7
1722431030000|2024-07-31 13:03:50|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|1
1722431040000|2024-07-31 13:04:00|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|5
1722431050000|2024-07-31 13:04:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|2
1722431060000|2024-07-31 13:04:20|6918|6912|6917.5|6911.5|6920|6914|6916|6910|45
1722431070000|2024-07-31 13:04:30|6918|6912|6918|6912|6918|6912|6918|6912|0
1722431080000|2024-07-31 13:04:40|6916|6910|6916|6910|6917|6911|6916|6910|2
1722431090000|2024-07-31 13:04:50|6915|6909|6917|6911|6917|6911|6915|6909|4
1722431100000|2024-07-31 13:05:00|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|3
1722431110000|2024-07-31 13:05:10|6917|6911|6918.5|6912.5|6918.5|6912.5|6917|6911|4
1722431120000|2024-07-31 13:05:20|6919.5|6913.5|6918.5|6912.5|6920|6914|6917.5|6911.5|3
1722431130000|2024-07-31 13:05:30|6916|6910|6917.5|6911.5|6917.5|6911.5|6916|6910|2
1722431140000|2024-07-31 13:05:40|||||||||25
1722431150000|2024-07-31 13:05:50|6916.5|6910.5|6916.5|6910.5|6917.5|6911.5|6915.5|6909.5|3
1722431160000|2024-07-31 13:06:00|6916|6910|6916|6910|6916|6910|6914|6908|4
1722431170000|2024-07-31 13:06:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1722431180000|2024-07-31 13:06:20|6914|6908|6917|6911|6917|6911|6914|6908|12
1722431200000|2024-07-31 13:06:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|10
1722431210000|2024-07-31 13:06:50|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|9
1722431220000|2024-07-31 13:07:00|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|15
1722431230000|2024-07-31 13:07:10|6916.5|6910.5|6917|6911|6917|6911|6916|6910|3
1722431240000|2024-07-31 13:07:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|2
1722431250000|2024-07-31 13:07:30|6916|6910|6916|6910|6917|6911|6916|6910|5
1722431260000|2024-07-31 13:07:40|6915|6909|6915|6909|6915.5|6909.5|6914|6908|3
1722431270000|2024-07-31 13:07:50|6915.5|6909.5|6914|6908|6915.5|6909.5|6914|6908|2
1722431280000|2024-07-31 13:08:00|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|1
1722431290000|2024-07-31 13:08:10|6914.5|6908.5|6915|6909|6915|6909|6913.5|6907.5|5
1722431300000|2024-07-31 13:08:20|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|1
1722431310000|2024-07-31 13:08:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|1
1722431340000|2024-07-31 13:09:00|6915|6909|6917.5|6911.5|6917.5|6911.5|6915|6909|19
1722431350000|2024-07-31 13:09:10|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6917|6911|10
1722431370000|2024-07-31 13:09:30|6918|6912|6918|6912|6918|6912|6917|6911|1
1722431380000|2024-07-31 13:09:40|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|1
1722431390000|2024-07-31 13:09:50|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|3
1722431400000|2024-07-31 13:10:00|6916|6910|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|0
1722431410000|2024-07-31 13:10:10|6915|6909|6910.5|6904.5|6915|6909|6910.5|6904.5|3
1722431430000|2024-07-31 13:10:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|1
1722431440000|2024-07-31 13:10:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|1
1722431450000|2024-07-31 13:10:50|6909.5|6903.5|6909.5|6903.5|6910|6904|6909.5|6903.5|2
1722431460000|2024-07-31 13:11:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6902.5|6896.5|6
1722431470000|2024-07-31 13:11:10|6904|6898|6904|6898|6904|6898|6902.5|6896.5|8
1722431480000|2024-07-31 13:11:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|5
1722431490000|2024-07-31 13:11:30|||||||||1
1722431510000|2024-07-31 13:11:50|6902|6896|6902|6896|6902|6896|6902|6896|2
1722431520000|2024-07-31 13:12:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|1
1722431530000|2024-07-31 13:12:10|6900|6894|6900|6894|6900.5|6894.5|6899.5|6893.5|2
1722431540000|2024-07-31 13:12:20|6900.5|6894.5|6895|6889|6900.5|6894.5|6895|6889|10
1722431550000|2024-07-31 13:12:30|6896|6890|6896|6890|6896|6890|6896|6890|0
1722431560000|2024-07-31 13:12:40|6895|6889|6895|6889|6895|6889|6895|6889|2
1722431570000|2024-07-31 13:12:50|6896|6890|6896|6890|6896.5|6890.5|6895.5|6889.5|4
1722431580000|2024-07-31 13:13:00|6897|6891|6897|6891|6897|6891|6896|6890|1
1722431590000|2024-07-31 13:13:10|6896.5|6890.5|6895.5|6889.5|6897|6891|6893|6887|8
1722431600000|2024-07-31 13:13:20|6895|6889|6893|6887|6895|6889|6893|6887|2
1722431610000|2024-07-31 13:13:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|6
1722431620000|2024-07-31 13:13:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1722431630000|2024-07-31 13:13:50|6897|6891|6897|6891|6897|6891|6897|6891|0
1722431640000|2024-07-31 13:14:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|2
1722431650000|2024-07-31 13:14:10|6894|6888|6894|6888|6894|6888|6894|6888|0
1722431660000|2024-07-31 13:14:20|6894.5|6888.5|6890.5|6884.5|6894.5|6888.5|6890.5|6884.5|9
1722431670000|2024-07-31 13:14:30|6890|6884|6891|6885|6891|6885|6890|6884|0
1722431690000|2024-07-31 13:14:50|6892|6886|6891|6885|6892|6886|6890.5|6884.5|3
1722431700000|2024-07-31 13:15:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|1
1722431710000|2024-07-31 13:15:10|6890.5|6884.5|6889.5|6883.5|6891|6885|6889.5|6883.5|4
1722431720000|2024-07-31 13:15:20|6890|6884|6894|6888|6894|6888|6890|6884|2
1722431730000|2024-07-31 13:15:30|||||||||1
1722431740000|2024-07-31 13:15:40|6895|6889|6896|6890|6896|6890|6895|6889|1
1722431760000|2024-07-31 13:16:00|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|56
1722431770000|2024-07-31 13:16:10|6895|6889|6895|6889|6895|6889|6895|6889|0
1722431780000|2024-07-31 13:16:20|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|16
1722431790000|2024-07-31 13:16:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1722431800000|2024-07-31 13:16:40|||||||||10
1722431810000|2024-07-31 13:16:50|6897|6891|6898|6892|6898.5|6892.5|6896.5|6890.5|1
1722431830000|2024-07-31 13:17:10|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|2
1722431850000|2024-07-31 13:17:30|6897|6891|6897|6891|6897|6891|6897|6891|1
1722431870000|2024-07-31 13:17:50|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|1
1722431880000|2024-07-31 13:18:00|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|2
1722431890000|2024-07-31 13:18:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1722431900000|2024-07-31 13:18:20|6896|6890|6896|6890|6896|6890|6895.5|6889.5|1
1722431910000|2024-07-31 13:18:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722431920000|2024-07-31 13:18:40|6897|6891|6894|6888|6897|6891|6894|6888|5
1722431930000|2024-07-31 13:18:50|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|2
1722431950000|2024-07-31 13:19:10|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|2
1722431960000|2024-07-31 13:19:20|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1722431970000|2024-07-31 13:19:30|6897|6891|6895|6889|6897|6891|6895|6889|1
1722431980000|2024-07-31 13:19:40|6895.5|6889.5|6897|6891|6897|6891|6895.5|6889.5|1
1722432010000|2024-07-31 13:20:10|6895|6889|6895|6889|6895|6889|6895|6889|1
1722432020000|2024-07-31 13:20:20|||||||||1
1722432030000|2024-07-31 13:20:30|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|1
1722432050000|2024-07-31 13:20:50|6895|6889|6895|6889|6895|6889|6895|6889|1
1722432060000|2024-07-31 13:21:00|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1722432070000|2024-07-31 13:21:10|6897|6891|6897|6891|6897|6891|6897|6891|2
1722432080000|2024-07-31 13:21:20|||||||||1
1722432090000|2024-07-31 13:21:30|6898|6892|6896.5|6890.5|6898|6892|6896.5|6890.5|0
1722432110000|2024-07-31 13:21:50|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|3
1722432120000|2024-07-31 13:22:00|6898|6892|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|2
1722432130000|2024-07-31 13:22:10|6900|6894|6901|6895|6902|6896|6900|6894|2
1722432150000|2024-07-31 13:22:30|6900|6894|6900|6894|6900|6894|6900|6894|1
1722432160000|2024-07-31 13:22:40|||||||||1
1722432170000|2024-07-31 13:22:50|6899|6893|6896.5|6890.5|6899|6893|6896|6890|1
1722432180000|2024-07-31 13:23:00|6896|6890|6897|6891|6897|6891|6896|6890|1
1722432190000|2024-07-31 13:23:10|6898|6892|6899|6893|6899|6893|6898|6892|2
1722432220000|2024-07-31 13:23:40|6897.5|6891.5|6895.5|6889.5|6897.5|6891.5|6895|6889|2
1722432230000|2024-07-31 13:23:50|6896|6890|6896|6890|6896|6890|6896|6890|1
1722432240000|2024-07-31 13:24:00|||||||||1
1722432250000|2024-07-31 13:24:10|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|0
1722432260000|2024-07-31 13:24:20|6895|6889|6895|6889|6895|6889|6895|6889|2
1722432280000|2024-07-31 13:24:40|||||||||1
1722432290000|2024-07-31 13:24:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1722432310000|2024-07-31 13:25:10|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|4
1722432320000|2024-07-31 13:25:20|||||||||1
1722432330000|2024-07-31 13:25:30|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|2
1722432340000|2024-07-31 13:25:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722432350000|2024-07-31 13:25:50|6892|6886|6892|6886|6892|6886|6891.5|6885.5|1
1722432360000|2024-07-31 13:26:00|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1722432370000|2024-07-31 13:26:10|6892.5|6886.5|6895.5|6889.5|6895.5|6889.5|6892.5|6886.5|5
1722432380000|2024-07-31 13:26:20|6893|6887|6893|6887|6893|6887|6893|6887|1
1722432390000|2024-07-31 13:26:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|2
1722432400000|2024-07-31 13:26:40|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|0
1722432410000|2024-07-31 13:26:50|6892|6886|6891|6885|6892|6886|6890.5|6884.5|1
1722432420000|2024-07-31 13:27:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|0
1722432430000|2024-07-31 13:27:10|6891|6885|6890|6884|6892|6886|6890|6884|3
1722432450000|2024-07-31 13:27:30|6889.5|6883.5|6891|6885|6891|6885|6889|6883|6
1722432460000|2024-07-31 13:27:40|||||||||1
1722432470000|2024-07-31 13:27:50|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1722432480000|2024-07-31 13:28:00|6890.5|6884.5|6888|6882|6890.5|6884.5|6888|6882|2
1722432490000|2024-07-31 13:28:10|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1722432500000|2024-07-31 13:28:20|6889|6883|6889|6883|6889|6883|6889|6883|0
1722432510000|2024-07-31 13:28:30|6890|6884|6890|6884|6890|6884|6890|6884|2
1722432520000|2024-07-31 13:28:40|6891|6885|6890|6884|6891|6885|6890|6884|1
1722432530000|2024-07-31 13:28:50|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|0
1722432540000|2024-07-31 13:29:00|6891|6885|6891|6885|6891|6885|6891|6885|0
1722432550000|2024-07-31 13:29:10|6890|6884|6890|6884|6890|6884|6889.5|6883.5|2
1722432560000|2024-07-31 13:29:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1722432580000|2024-07-31 13:29:40|6891|6885|6890|6884|6891|6885|6890|6884|1
1722432590000|2024-07-31 13:29:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1722432600000|2024-07-31 13:30:00|6890|6884|6890|6884|6892|6886|6890|6884|4
1722432610000|2024-07-31 13:30:10|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|0
1722432620000|2024-07-31 13:30:20|6890|6884|6890|6884|6890.5|6884.5|6889.5|6883.5|1
1722432630000|2024-07-31 13:30:30|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|4
1722432640000|2024-07-31 13:30:40|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1722432650000|2024-07-31 13:30:50|6890|6884|6885.5|6879.5|6890|6884|6885.5|6879.5|165
1722432660000|2024-07-31 13:31:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|5
1722432670000|2024-07-31 13:31:10|6882|6876|6882|6876|6882|6876|6882|6876|0
1722432680000|2024-07-31 13:31:20|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|3
1722432690000|2024-07-31 13:31:30|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1722432700000|2024-07-31 13:31:40|6885.5|6879.5|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|7
1722432710000|2024-07-31 13:31:50|6880.5|6874.5|6883.5|6877.5|6884.5|6878.5|6880.5|6874.5|11
1722432720000|2024-07-31 13:32:00|6884|6878|6884|6878|6884|6878|6884|6878|0
1722432730000|2024-07-31 13:32:10|6884.5|6878.5|6885|6879|6888|6882|6884.5|6878.5|3
1722432740000|2024-07-31 13:32:20|6884|6878|6882|6876|6884|6878|6882|6876|0
1722432750000|2024-07-31 13:32:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6882|6876|3
1722432770000|2024-07-31 13:32:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1722432790000|2024-07-31 13:33:10|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|5
1722432810000|2024-07-31 13:33:30|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|2
1722432820000|2024-07-31 13:33:40|6883|6877|6883|6877|6883|6877|6882.5|6876.5|0
1722432830000|2024-07-31 13:33:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|1
1722432840000|2024-07-31 13:34:00|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1722432860000|2024-07-31 13:34:20|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|2
1722432870000|2024-07-31 13:34:30|6884|6878|6883|6877|6884|6878|6882.5|6876.5|1
1722432890000|2024-07-31 13:34:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|4
1722432900000|2024-07-31 13:35:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1722432910000|2024-07-31 13:35:10|||||||||3
1722432920000|2024-07-31 13:35:20|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1722432930000|2024-07-31 13:35:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6882.5|6876.5|2
1722432940000|2024-07-31 13:35:40|6883|6877|6883|6877|6883|6877|6883|6877|0
1722432950000|2024-07-31 13:35:50|||||||||1
1722432960000|2024-07-31 13:36:00|6882.5|6876.5|6881|6875|6882.5|6876.5|6881|6875|8
1722432970000|2024-07-31 13:36:10|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|3
1722432990000|2024-07-31 13:36:30|6880|6874|6882|6876|6882|6876|6880|6874|1
1722433000000|2024-07-31 13:36:40|6881.5|6875.5|6893|6887|6893|6887|6881.5|6875.5|12
1722433010000|2024-07-31 13:36:50|6894.5|6888.5|6892.5|6886.5|6895|6889|6892.5|6886.5|2
1722433020000|2024-07-31 13:37:00|6892|6886|6890.5|6884.5|6892|6886|6890.5|6884.5|3
1722433030000|2024-07-31 13:37:10|6890|6884|6892.5|6886.5|6896.5|6890.5|6890|6884|24
1722433040000|2024-07-31 13:37:20|6893.5|6887.5|6891.5|6885.5|6894|6888|6891.5|6885.5|1
1722433050000|2024-07-31 13:37:30|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|1
1722433060000|2024-07-31 13:37:40|6894.5|6888.5|6901.5|6895.5|6901.5|6895.5|6894.5|6888.5|8
1722433070000|2024-07-31 13:37:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1722433080000|2024-07-31 13:38:00|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|0
1722433090000|2024-07-31 13:38:10|6900|6894|6900|6894|6900|6894|6900|6894|1
1722433100000|2024-07-31 13:38:20|6899.5|6893.5|6901.5|6895.5|6901.5|6895.5|6899.5|6893.5|3
1722433110000|2024-07-31 13:38:30|6902.5|6896.5|6896.5|6890.5|6902.5|6896.5|6896.5|6890.5|25
1722433130000|2024-07-31 13:38:50|6896|6890|6896|6890|6896|6890|6896|6890|1
1722433140000|2024-07-31 13:39:00|6895.5|6889.5|6897|6891|6897|6891|6895.5|6889.5|5
1722433150000|2024-07-31 13:39:10|6896.5|6890.5|6896|6890|6897|6891|6895.5|6889.5|6
1722433160000|2024-07-31 13:39:20|6897.5|6891.5|6898|6892|6898.5|6892.5|6897.5|6891.5|2
1722433170000|2024-07-31 13:39:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6896|6890|1
1722433180000|2024-07-31 13:39:40|6896.5|6890.5|6897|6891|6897|6891|6895.5|6889.5|2
1722433190000|2024-07-31 13:39:50|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|0
1722433200000|2024-07-31 13:40:00|6897.5|6891.5|6900|6894|6900|6894|6897.5|6891.5|3
1722433220000|2024-07-31 13:40:20|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1722433230000|2024-07-31 13:40:30|6900.5|6894.5|6897|6891|6900.5|6894.5|6897|6891|3
1722433240000|2024-07-31 13:40:40|6899|6893|6898|6892|6899|6893|6898|6892|4
1722433250000|2024-07-31 13:40:50|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|0
1722433260000|2024-07-31 13:41:00|6897|6891|6897|6891|6897|6891|6896|6890|2
1722433270000|2024-07-31 13:41:10|||||||||1
1722433280000|2024-07-31 13:41:20|6895|6889|6895.5|6889.5|6896|6890|6895|6889|1
1722433290000|2024-07-31 13:41:30|6895|6889|6890.5|6884.5|6896|6890|6890|6884|1
1722433300000|2024-07-31 13:41:40|6891|6885|6893.5|6887.5|6894.5|6888.5|6891|6885|9
1722433310000|2024-07-31 13:41:50|6894|6888|6893.5|6887.5|6894|6888|6891.5|6885.5|2
1722433320000|2024-07-31 13:42:00|6893|6887|6893|6887|6893.5|6887.5|6893|6887|2
1722433330000|2024-07-31 13:42:10|6892.5|6886.5|6891|6885|6892.5|6886.5|6891|6885|1
1722433340000|2024-07-31 13:42:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1722433350000|2024-07-31 13:42:30|6891|6885|6891|6885|6891|6885|6890.5|6884.5|2
1722433360000|2024-07-31 13:42:40|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|0
1722433370000|2024-07-31 13:42:50|6889.5|6883.5|6889|6883|6890|6884|6889|6883|1
1722433390000|2024-07-31 13:43:10|6887.5|6881.5|6887|6881|6887.5|6881.5|6885.5|6879.5|3
1722433400000|2024-07-31 13:43:20|6887.5|6881.5|6889|6883|6889.5|6883.5|6887|6881|1
1722433410000|2024-07-31 13:43:30|6887|6881|6888|6882|6889|6883|6887|6881|1
1722433420000|2024-07-31 13:43:40|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|3
1722433430000|2024-07-31 13:43:50|6890|6884|6890|6884|6890|6884|6889|6883|1
1722433440000|2024-07-31 13:44:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1722433450000|2024-07-31 13:44:10|6888|6882|6887|6881|6888.5|6882.5|6887|6881|3
1722433460000|2024-07-31 13:44:20|6887.5|6881.5|6886|6880|6888|6882|6886|6880|0
1722433470000|2024-07-31 13:44:30|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|0
1722433480000|2024-07-31 13:44:40|6887|6881|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|2
1722433490000|2024-07-31 13:44:50|6888|6882|6886|6880|6888|6882|6885.5|6879.5|3
1722433500000|2024-07-31 13:45:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|3
1722433520000|2024-07-31 13:45:20|6886.5|6880.5|6885|6879|6887|6881|6884.5|6878.5|2
1722433530000|2024-07-31 13:45:30|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|2
1722433550000|2024-07-31 13:45:50|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|1
1722433560000|2024-07-31 13:46:00|6885.5|6879.5|6884|6878|6885.5|6879.5|6884|6878|3
1722433570000|2024-07-31 13:46:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|1
1722433580000|2024-07-31 13:46:20|6882|6876|6883|6877|6883|6877|6882|6876|1
1722433600000|2024-07-31 13:46:40|6882|6876|6881|6875|6882|6876|6881|6875|1
1722433610000|2024-07-31 13:46:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|0
1722433620000|2024-07-31 13:47:00|6882.5|6876.5|6882|6876|6883|6877|6882|6876|1
1722433630000|2024-07-31 13:47:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1722433640000|2024-07-31 13:47:20|6882|6876|6882|6876|6882.5|6876.5|6882|6876|2
1722433650000|2024-07-31 13:47:30|6882.5|6876.5|6883|6877|6883|6877|6882|6876|0
1722433660000|2024-07-31 13:47:40|6889.5|6883.5|6891|6885|6891|6885|6888.5|6882.5|2
1722433670000|2024-07-31 13:47:50|6891.5|6885.5|6893|6887|6893|6887|6891|6885|1
1722433690000|2024-07-31 13:48:10|6893.5|6887.5|6892.5|6886.5|6894.5|6888.5|6892.5|6886.5|5
1722433710000|2024-07-31 13:48:30|6893|6887|6892|6886|6893|6887|6892|6886|1
1722433720000|2024-07-31 13:48:40|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6889.5|6883.5|7
1722433730000|2024-07-31 13:48:50|6890|6884|6893|6887|6893.5|6887.5|6889.5|6883.5|2
1722433740000|2024-07-31 13:49:00|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1722433750000|2024-07-31 13:49:10|6894|6888|6894|6888|6894|6888|6894|6888|1
1722433760000|2024-07-31 13:49:20|6893.5|6887.5|6896|6890|6896.5|6890.5|6893.5|6887.5|3
1722433770000|2024-07-31 13:49:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1722433780000|2024-07-31 13:49:40|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|13
1722433790000|2024-07-31 13:49:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|2
1722433800000|2024-07-31 13:50:00|6894|6888|6896|6890|6896|6890|6894|6888|8
1722433810000|2024-07-31 13:50:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1722433820000|2024-07-31 13:50:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1722433830000|2024-07-31 13:50:30|6895|6889|6895|6889|6895|6889|6895|6889|1
1722433840000|2024-07-31 13:50:40|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|0
1722433850000|2024-07-31 13:50:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722433860000|2024-07-31 13:51:00|6897|6891|6903|6897|6903|6897|6897|6891|4
1722433870000|2024-07-31 13:51:10|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901|6895|2
1722433880000|2024-07-31 13:51:20|6903|6897|6903|6897|6903|6897|6903|6897|4
1722433890000|2024-07-31 13:51:30|6902|6896|6902|6896|6903|6897|6902|6896|1
1722433900000|2024-07-31 13:51:40|6902.5|6896.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|1
1722433920000|2024-07-31 13:52:00|6905|6899|6905|6899|6905.5|6899.5|6904.5|6898.5|3
1722433930000|2024-07-31 13:52:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1722433940000|2024-07-31 13:52:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1722433950000|2024-07-31 13:52:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1722433960000|2024-07-31 13:52:40|6904|6898|6905|6899|6905|6899|6903.5|6897.5|6
1722433970000|2024-07-31 13:52:50|6904|6898|6905|6899|6905|6899|6904|6898|2
1722433980000|2024-07-31 13:53:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722433990000|2024-07-31 13:53:10|6906|6900|6907|6901|6907|6901|6906|6900|2
1722434000000|2024-07-31 13:53:20|6906|6900|6903|6897|6906|6900|6903|6897|12
1722434020000|2024-07-31 13:53:40|6904|6898|6904|6898|6904|6898|6904|6898|1
1722434030000|2024-07-31 13:53:50|||||||||1
1722434040000|2024-07-31 13:54:00|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|1
1722434050000|2024-07-31 13:54:10|6904|6898|6904|6898|6904|6898|6904|6898|0
1722434060000|2024-07-31 13:54:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|2
1722434080000|2024-07-31 13:54:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1722434100000|2024-07-31 13:55:00|6903.5|6897.5|6903.5|6897.5|6904|6898|6903|6897|3
1722434110000|2024-07-31 13:55:10|6904.5|6898.5|6904|6898|6904.5|6898.5|6903.5|6897.5|4
1722434120000|2024-07-31 13:55:20|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|0
1722434130000|2024-07-31 13:55:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903|6897|1
1722434140000|2024-07-31 13:55:40|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|2
1722434160000|2024-07-31 13:56:00|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|2
1722434180000|2024-07-31 13:56:20|6904|6898|6906|6900|6906|6900|6904|6898|5
1722434190000|2024-07-31 13:56:30|6905|6899|6905|6899|6905|6899|6905|6899|0
1722434200000|2024-07-31 13:56:40|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|1
1722434210000|2024-07-31 13:56:50|6904|6898|6904|6898|6904.5|6898.5|6903|6897|2
1722434220000|2024-07-31 13:57:00|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1722434230000|2024-07-31 13:57:10|||||||||1
1722434240000|2024-07-31 13:57:20|6904|6898|6903|6897|6904|6898|6902.5|6896.5|12
1722434250000|2024-07-31 13:57:30|6903.5|6897.5|6908|6902|6908|6902|6903.5|6897.5|6
1722434260000|2024-07-31 13:57:40|6908.5|6902.5|6904|6898|6908.5|6902.5|6904|6898|5
1722434270000|2024-07-31 13:57:50|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1722434280000|2024-07-31 13:58:00|||||||||1
1722434300000|2024-07-31 13:58:20|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|3
1722434310000|2024-07-31 13:58:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|2
1722434320000|2024-07-31 13:58:40|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|5
1722434330000|2024-07-31 13:58:50|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|2
1722434340000|2024-07-31 13:59:00|6907|6901|6907|6901|6907|6901|6907|6901|2
1722434350000|2024-07-31 13:59:10|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|1
1722434360000|2024-07-31 13:59:20|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|0
1722434370000|2024-07-31 13:59:30|6904|6898|6904|6898|6904.5|6898.5|6904|6898|1
1722434380000|2024-07-31 13:59:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1722434390000|2024-07-31 13:59:50|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1722434400000|2024-07-31 14:00:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|2
1722434410000|2024-07-31 14:00:10|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722434430000|2024-07-31 14:00:30|6906.5|6900.5|6903|6897|6906.5|6900.5|6903|6897|3
1722434440000|2024-07-31 14:00:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1722434450000|2024-07-31 14:00:50|6903|6897|6903|6897|6903|6897|6902.5|6896.5|5
1722434470000|2024-07-31 14:01:10|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1722434480000|2024-07-31 14:01:20|6898.5|6892.5|6897|6891|6898.5|6892.5|6896.5|6890.5|12
1722434490000|2024-07-31 14:01:30|6896.5|6890.5|6899|6893|6899|6893|6896.5|6890.5|1
1722434500000|2024-07-31 14:01:40|6899.5|6893.5|6901|6895|6901|6895|6898.5|6892.5|6
1722434510000|2024-07-31 14:01:50|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|1
1722434520000|2024-07-31 14:02:00|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|12
1722434530000|2024-07-31 14:02:10|6903.5|6897.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|13
1722434540000|2024-07-31 14:02:20|6902|6896|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|1
1722434550000|2024-07-31 14:02:30|6902|6896|6902|6896|6902|6896|6902|6896|0
1722434560000|2024-07-31 14:02:40|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|2
1722434570000|2024-07-31 14:02:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1722434580000|2024-07-31 14:03:00|6899|6893|6899|6893|6900|6894|6899|6893|6
1722434590000|2024-07-31 14:03:10|6897.5|6891.5|6896.5|6890.5|6898|6892|6896.5|6890.5|1
1722434600000|2024-07-31 14:03:20|6897|6891|6898.5|6892.5|6899|6893|6897|6891|1
1722434610000|2024-07-31 14:03:30|6897|6891|6899|6893|6900|6894|6897|6891|2
1722434620000|2024-07-31 14:03:40|6898.5|6892.5|6898|6892|6898.5|6892.5|6897.5|6891.5|1
1722434630000|2024-07-31 14:03:50|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|0
1722434640000|2024-07-31 14:04:00|6900|6894|6900|6894|6900|6894|6899.5|6893.5|2
1722434650000|2024-07-31 14:04:10|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|0
1722434660000|2024-07-31 14:04:20|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|2
1722434670000|2024-07-31 14:04:30|6900|6894|6900|6894|6900|6894|6899.5|6893.5|1
1722434680000|2024-07-31 14:04:40|6901|6895|6901|6895|6901|6895|6901|6895|5
1722434690000|2024-07-31 14:04:50|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|2
1722434720000|2024-07-31 14:05:20|6901|6895|6905|6899|6905.5|6899.5|6901|6895|4
1722434730000|2024-07-31 14:05:30|6905.5|6899.5|6906|6900|6906|6900|6905|6899|3
1722434740000|2024-07-31 14:05:40|6909.5|6903.5|6908|6902|6910|6904|6908|6902|13
1722434760000|2024-07-31 14:06:00|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|1
1722434770000|2024-07-31 14:06:10|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|1
1722434780000|2024-07-31 14:06:20|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|0
1722434790000|2024-07-31 14:06:30|6909|6903|6911|6905|6911.5|6905.5|6908.5|6902.5|7
1722434810000|2024-07-31 14:06:50|6910|6904|6913|6907|6913|6907|6910|6904|5
1722434820000|2024-07-31 14:07:00|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|5
1722434830000|2024-07-31 14:07:10|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|1
1722434840000|2024-07-31 14:07:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|1
1722434850000|2024-07-31 14:07:30|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722434860000|2024-07-31 14:07:40|6913|6907|6909.5|6903.5|6913|6907|6909.5|6903.5|1
1722434870000|2024-07-31 14:07:50|6910|6904|6912|6906|6912|6906|6909.5|6903.5|2
1722434880000|2024-07-31 14:08:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722434890000|2024-07-31 14:08:10|6912|6906|6912|6906|6913|6907|6912|6906|5
1722434900000|2024-07-31 14:08:20|||||||||1
1722434910000|2024-07-31 14:08:30|6914|6908|6912.5|6906.5|6914|6908|6912.5|6906.5|4
1722434920000|2024-07-31 14:08:40|6912|6906|6909.5|6903.5|6912|6906|6909.5|6903.5|3
1722434930000|2024-07-31 14:08:50|6910|6904|6912|6906|6912|6906|6909.5|6903.5|1
1722434940000|2024-07-31 14:09:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722434950000|2024-07-31 14:09:10|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1722434960000|2024-07-31 14:09:20|6915|6909|6915.5|6909.5|6916|6910|6915|6909|6
1722434970000|2024-07-31 14:09:30|6916|6910|6914|6908|6916|6910|6914|6908|6
1722434980000|2024-07-31 14:09:40|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|2
1722434990000|2024-07-31 14:09:50|6915|6909|6914.5|6908.5|6915|6909|6914|6908|5
1722435000000|2024-07-31 14:10:00|6914|6908|6908|6902|6914.5|6908.5|6908|6902|5
1722435010000|2024-07-31 14:10:10|6907|6901|6908|6902|6909|6903|6906|6900|6
1722435020000|2024-07-31 14:10:20|6906.5|6900.5|6907|6901|6907.5|6901.5|6906.5|6900.5|1
1722435030000|2024-07-31 14:10:30|6906.5|6900.5|6905.5|6899.5|6907|6901|6905.5|6899.5|0
1722435040000|2024-07-31 14:10:40|6909|6903|6910|6904|6910|6904|6909|6903|11
1722435050000|2024-07-31 14:10:50|6910.5|6904.5|6911.5|6905.5|6912|6906|6910.5|6904.5|4
1722435060000|2024-07-31 14:11:00|6912|6906|6912|6906|6912|6906|6912|6906|1
1722435070000|2024-07-31 14:11:10|6913|6907|6909|6903|6913.5|6907.5|6907.5|6901.5|39
1722435080000|2024-07-31 14:11:20|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|13
1722435090000|2024-07-31 14:11:30|6913.5|6907.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|7
1722435100000|2024-07-31 14:11:40|6913|6907|6913.5|6907.5|6913.5|6907.5|6912|6906|5
1722435110000|2024-07-31 14:11:50|6914|6908|6914|6908|6914|6908|6914|6908|3
1722435120000|2024-07-31 14:12:00|6916|6910|6916|6910|6916.5|6910.5|6915.5|6909.5|9
1722435130000|2024-07-31 14:12:10|6917.5|6911.5|6915.5|6909.5|6918|6912|6915.5|6909.5|13
1722435140000|2024-07-31 14:12:20|6915|6909|6915|6909|6915.5|6909.5|6915|6909|2
1722435150000|2024-07-31 14:12:30|6915.5|6909.5|6917|6911|6917|6911|6915.5|6909.5|4
1722435160000|2024-07-31 14:12:40|6916.5|6910.5|6917.5|6911.5|6918|6912|6916.5|6910.5|3
1722435170000|2024-07-31 14:12:50|||||||||1
1722435180000|2024-07-31 14:13:00|6917|6911|6917|6911|6919.5|6913.5|6917|6911|18
1722435190000|2024-07-31 14:13:10|6917.5|6911.5|6917.5|6911.5|6918|6912|6917|6911|1
1722435200000|2024-07-31 14:13:20|6917|6911|6918|6912|6919|6913|6917|6911|4
1722435210000|2024-07-31 14:13:30|6919.5|6913.5|6922|6916|6923.5|6917.5|6918.5|6912.5|51
1722435220000|2024-07-31 14:13:40|6922.5|6916.5|6920|6914|6922.5|6916.5|6920|6914|15
1722435230000|2024-07-31 14:13:50|6919.5|6913.5|6920|6914|6923.5|6917.5|6918.5|6912.5|26
1722435240000|2024-07-31 14:14:00|6919.5|6913.5|6921|6915|6921|6915|6918.5|6912.5|5
1722435260000|2024-07-31 14:14:20|6920.5|6914.5|6915|6909|6920.5|6914.5|6915|6909|12
1722435270000|2024-07-31 14:14:30|6914|6908|6916.5|6910.5|6916.5|6910.5|6912.5|6906.5|6
1722435280000|2024-07-31 14:14:40|6915.5|6909.5|6914|6908|6916.5|6910.5|6913.5|6907.5|9
1722435290000|2024-07-31 14:14:50|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|9
1722435300000|2024-07-31 14:15:00|||||||||1
1722435310000|2024-07-31 14:15:10|6914.5|6908.5|6917.5|6911.5|6917.5|6911.5|6914.5|6908.5|4
1722435320000|2024-07-31 14:15:20|6917|6911|6920|6914|6920.5|6914.5|6917|6911|3
1722435330000|2024-07-31 14:15:30|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1722435340000|2024-07-31 14:15:40|6926.5|6920.5|6922.5|6916.5|6926.5|6920.5|6921.5|6915.5|47
1722435350000|2024-07-31 14:15:50|6922|6916|6923|6917|6924|6918|6922|6916|14
1722435360000|2024-07-31 14:16:00|6923.5|6917.5|6924|6918|6924|6918|6923|6917|1
1722435370000|2024-07-31 14:16:10|6922.5|6916.5|6921|6915|6922.5|6916.5|6921|6915|3
1722435380000|2024-07-31 14:16:20|||||||||1
1722435390000|2024-07-31 14:16:30|6920|6914|6921|6915|6921.5|6915.5|6920|6914|1
1722435410000|2024-07-31 14:16:50|6920|6914|6921|6915|6921|6915|6920|6914|1
1722435420000|2024-07-31 14:17:00|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921|6915|5
1722435430000|2024-07-31 14:17:10|6928|6922|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|24
1722435440000|2024-07-31 14:17:20|6927|6921|6928|6922|6928|6922|6927|6921|5
1722435450000|2024-07-31 14:17:30|6927.5|6921.5|6925|6919|6927.5|6921.5|6925|6919|7
1722435460000|2024-07-31 14:17:40|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1722435480000|2024-07-31 14:18:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|1
1722435490000|2024-07-31 14:18:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1722435500000|2024-07-31 14:18:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722435510000|2024-07-31 14:18:30|6925|6919|6925|6919|6925|6919|6925|6919|9
1722435520000|2024-07-31 14:18:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722435530000|2024-07-31 14:18:50|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|3
1722435540000|2024-07-31 14:19:00|6924|6918|6925|6919|6925|6919|6923.5|6917.5|10
1722435560000|2024-07-31 14:19:20|||||||||1
1722435570000|2024-07-31 14:19:30|6924|6918|6925|6919|6925|6919|6924|6918|5
1722435580000|2024-07-31 14:19:40|6924|6918|6925|6919|6925|6919|6924|6918|1
1722435590000|2024-07-31 14:19:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722435600000|2024-07-31 14:20:00|6925.5|6919.5|6926|6920|6927|6921|6925.5|6919.5|18
1722435610000|2024-07-31 14:20:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1722435620000|2024-07-31 14:20:20|6926|6920|6925.5|6919.5|6927|6921|6925.5|6919.5|5
1722435630000|2024-07-31 14:20:30|6926|6920|6925|6919|6926.5|6920.5|6924|6918|3
1722435640000|2024-07-31 14:20:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1722435650000|2024-07-31 14:20:50|6925|6919|6923|6917|6925|6919|6923|6917|4
1722435660000|2024-07-31 14:21:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1722435670000|2024-07-31 14:21:10|6925.5|6919.5|6927.5|6921.5|6927.5|6921.5|6925|6919|1
1722435690000|2024-07-31 14:21:30|||||||||2
1722435710000|2024-07-31 14:21:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|29
1722435720000|2024-07-31 14:22:00|||||||||9
1722435730000|2024-07-31 14:22:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|42
1722435740000|2024-07-31 14:22:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|11
1722435750000|2024-07-31 14:22:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|4
1722435760000|2024-07-31 14:22:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|2
1722435770000|2024-07-31 14:22:50|6928|6922|6925|6919|6928|6922|6924.5|6918.5|28
1722435780000|2024-07-31 14:23:00|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|6
1722435790000|2024-07-31 14:23:10|6924|6918|6924|6918|6924|6918|6924|6918|1
1722435800000|2024-07-31 14:23:20|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|2
1722435810000|2024-07-31 14:23:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1722435820000|2024-07-31 14:23:40|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|8
1722435830000|2024-07-31 14:23:50|6928|6922|6928|6922|6928|6922|6927.5|6921.5|1
1722435840000|2024-07-31 14:24:00|6931|6925|6936|6930|6936|6930|6931|6925|4
1722435850000|2024-07-31 14:24:10|6936.5|6930.5|6936.5|6930.5|6938|6932|6936|6930|10
1722435860000|2024-07-31 14:24:20|6937|6931|6937|6931|6937|6931|6937|6931|3
1722435870000|2024-07-31 14:24:30|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936|6930|38
1722435880000|2024-07-31 14:24:40|6937|6931|6938|6932|6938|6932|6936.5|6930.5|3
1722435890000|2024-07-31 14:24:50|6937.5|6931.5|6939|6933|6939.5|6933.5|6937.5|6931.5|6
1722435900000|2024-07-31 14:25:00|||||||||1
1722435910000|2024-07-31 14:25:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|3
1722435920000|2024-07-31 14:25:20|6939|6933|6939|6933|6939|6933|6939|6933|4
1722435930000|2024-07-31 14:25:30|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|4
1722435940000|2024-07-31 14:25:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|3
1722435950000|2024-07-31 14:25:50|6936.5|6930.5|6934.5|6928.5|6936.5|6930.5|6932.5|6926.5|9
1722435960000|2024-07-31 14:26:00|6935|6929|6938|6932|6938|6932|6935|6929|2
1722435970000|2024-07-31 14:26:10|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|4
1722435980000|2024-07-31 14:26:20|||||||||1
1722435990000|2024-07-31 14:26:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|7
1722436000000|2024-07-31 14:26:40|||||||||3
1722436010000|2024-07-31 14:26:50|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|4
1722436020000|2024-07-31 14:27:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|1
1722436040000|2024-07-31 14:27:20|6938|6932|6938|6932|6938|6932|6938|6932|2
1722436050000|2024-07-31 14:27:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|2
1722436060000|2024-07-31 14:27:40|6938|6932|6938|6932|6938|6932|6938|6932|13
1722436070000|2024-07-31 14:27:50|6937|6931|6936|6930|6937|6931|6936|6930|2
1722436080000|2024-07-31 14:28:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|2
1722436090000|2024-07-31 14:28:10|6937|6931|6937|6931|6937|6931|6937|6931|0
1722436100000|2024-07-31 14:28:20|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1722436110000|2024-07-31 14:28:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6
1722436120000|2024-07-31 14:28:40|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|8
1722436130000|2024-07-31 14:28:50|6937|6931|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|2
1722436140000|2024-07-31 14:29:00|6937|6931|6938|6932|6938|6932|6937|6931|59
1722436150000|2024-07-31 14:29:10|6937.5|6931.5|6937.5|6931.5|6938|6932|6937.5|6931.5|2
1722436160000|2024-07-31 14:29:20|6938|6932|6938|6932|6938|6932|6938|6932|6
1722436170000|2024-07-31 14:29:30|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1722436180000|2024-07-31 14:29:40|6937|6931|6937|6931|6937|6931|6936.5|6930.5|5
1722436190000|2024-07-31 14:29:50|6937.5|6931.5|6937|6931|6937.5|6931.5|6936.5|6930.5|1
1722436200000|2024-07-31 14:30:00|6937.5|6931.5|6937.5|6931.5|6938|6932|6937|6931|2
1722436210000|2024-07-31 14:30:10|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1722436220000|2024-07-31 14:30:20|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|2
1722436240000|2024-07-31 14:30:40|6937|6931|6938|6932|6938|6932|6936.5|6930.5|11
1722436250000|2024-07-31 14:30:50|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1722436260000|2024-07-31 14:31:00|6938.5|6932.5|6938|6932|6938.5|6932.5|6937.5|6931.5|16
1722436270000|2024-07-31 14:31:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|16
1722436280000|2024-07-31 14:31:20|6938.5|6932.5|6942.5|6936.5|6942.5|6936.5|6938.5|6932.5|15
1722436290000|2024-07-31 14:31:30|||||||||7
1722436300000|2024-07-31 14:31:40|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|8
1722436310000|2024-07-31 14:31:50|6943|6937|6941|6935|6943|6937|6941|6935|3
1722436320000|2024-07-31 14:32:00|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1722436330000|2024-07-31 14:32:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1722436340000|2024-07-31 14:32:20|6937|6931|6934|6928|6937|6931|6933.5|6927.5|10
1722436350000|2024-07-31 14:32:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1722436360000|2024-07-31 14:32:40|6934|6928|6931.5|6925.5|6934|6928|6930.5|6924.5|7
1722436370000|2024-07-31 14:32:50|6932|6926|6932|6926|6932|6926|6931.5|6925.5|0
1722436380000|2024-07-31 14:33:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|4
1722436390000|2024-07-31 14:33:10|6926|6920|6927.5|6921.5|6927.5|6921.5|6925.5|6919.5|35
1722436400000|2024-07-31 14:33:20|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|2
1722436410000|2024-07-31 14:33:30|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|1
1722436420000|2024-07-31 14:33:40|6927|6921|6925.5|6919.5|6927.5|6921.5|6925.5|6919.5|4
1722436430000|2024-07-31 14:33:50|6926|6920|6925.5|6919.5|6926|6920|6924.5|6918.5|0
1722436440000|2024-07-31 14:34:00|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1722436450000|2024-07-31 14:34:10|6926|6920|6926.5|6920.5|6927|6921|6925.5|6919.5|0
1722436460000|2024-07-31 14:34:20|6927|6921|6927|6921|6927|6921|6927|6921|1
1722436470000|2024-07-31 14:34:30|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|8
1722436480000|2024-07-31 14:34:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|1
1722436490000|2024-07-31 14:34:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|2
1722436500000|2024-07-31 14:35:00|6927|6921|6924|6918|6927|6921|6924|6918|2
1722436510000|2024-07-31 14:35:10|6927.5|6921.5|6927.5|6921.5|6928|6922|6926.5|6920.5|7
1722436520000|2024-07-31 14:35:20|6927|6921|6928|6922|6928|6922|6927|6921|0
1722436530000|2024-07-31 14:35:30|6926|6920|6926|6920|6926|6920|6926|6920|3
1722436540000|2024-07-31 14:35:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1722436550000|2024-07-31 14:35:50|6926|6920|6927|6921|6927|6921|6926|6920|1
1722436560000|2024-07-31 14:36:00|6926.5|6920.5|6926|6920|6927.5|6921.5|6926|6920|8
1722436570000|2024-07-31 14:36:10|6926.5|6920.5|6926|6920|6927|6921|6926|6920|2
1722436580000|2024-07-31 14:36:20|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722436590000|2024-07-31 14:36:30|6925|6919|6926|6920|6926|6920|6924.5|6918.5|11
1722436600000|2024-07-31 14:36:40|6924.5|6918.5|6925|6919|6925.5|6919.5|6924.5|6918.5|0
1722436610000|2024-07-31 14:36:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722436620000|2024-07-31 14:37:00|6926|6920|6926|6920|6926|6920|6926|6920|1
1722436630000|2024-07-31 14:37:10|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|4
1722436640000|2024-07-31 14:37:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1722436650000|2024-07-31 14:37:30|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1722436660000|2024-07-31 14:37:40|6925|6919|6926|6920|6926|6920|6925|6919|0
1722436670000|2024-07-31 14:37:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722436680000|2024-07-31 14:38:00|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|5
1722436690000|2024-07-31 14:38:10|6927|6921|6927|6921|6927|6921|6926|6920|1
1722436700000|2024-07-31 14:38:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722436710000|2024-07-31 14:38:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1722436720000|2024-07-31 14:38:40|6928|6922|6928|6922|6928|6922|6928|6922|33
1722436730000|2024-07-31 14:38:50|6927.5|6921.5|6928|6922|6928|6922|6927|6921|1
1722436740000|2024-07-31 14:39:00|6928.5|6922.5|6923.5|6917.5|6928.5|6922.5|6923.5|6917.5|5
1722436750000|2024-07-31 14:39:10|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|7
1722436760000|2024-07-31 14:39:20|||||||||10
1722436770000|2024-07-31 14:39:30|||||||||3
1722436780000|2024-07-31 14:39:40|6927|6921|6927|6921|6927|6921|6927|6921|2
1722436790000|2024-07-31 14:39:50|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|2
1722436800000|2024-07-31 14:40:00|||||||||3
1722436810000|2024-07-31 14:40:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1722436820000|2024-07-31 14:40:20|||||||||2
1722436840000|2024-07-31 14:40:40|6926.5|6920.5|6926|6920|6926.5|6920.5|6925.5|6919.5|11
1722436850000|2024-07-31 14:40:50|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924|6918|1
1722436860000|2024-07-31 14:41:00|6925|6919|6924|6918|6925.5|6919.5|6923.5|6917.5|2
1722436870000|2024-07-31 14:41:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1722436880000|2024-07-31 14:41:20|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|2
1722436890000|2024-07-31 14:41:30|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|0
1722436900000|2024-07-31 14:41:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1722436910000|2024-07-31 14:41:50|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|5
1722436920000|2024-07-31 14:42:00|||||||||2
1722436930000|2024-07-31 14:42:10|||||||||4
1722436940000|2024-07-31 14:42:20|||||||||8
1722436960000|2024-07-31 14:42:40|6924.5|6918.5|6927.5|6921.5|6928|6922|6924.5|6918.5|3
1722436970000|2024-07-31 14:42:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1722436980000|2024-07-31 14:43:00|6930|6924|6933.5|6927.5|6933.5|6927.5|6930|6924|10
1722436990000|2024-07-31 14:43:10|6926.5|6920.5|6924.5|6918.5|6926.5|6920.5|6924.5|6918.5|4
1722437000000|2024-07-31 14:43:20|6925|6919|6925|6919|6926|6920|6925|6919|0
1722437010000|2024-07-31 14:43:30|6925.5|6919.5|6925|6919|6926|6920|6925|6919|5
1722437030000|2024-07-31 14:43:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1722437040000|2024-07-31 14:44:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722437060000|2024-07-31 14:44:20|6926|6920|6926|6920|6926|6920|6926|6920|2
1722437070000|2024-07-31 14:44:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722437090000|2024-07-31 14:44:50|6926|6920|6926|6920|6926|6920|6926|6920|1
1722437100000|2024-07-31 14:45:00|6924|6918|6924.5|6918.5|6925|6919|6924|6918|2
1722437110000|2024-07-31 14:45:10|6925|6919|6925|6919|6925|6919|6925|6919|0
1722437120000|2024-07-31 14:45:20|6926.5|6920.5|6926|6920|6926.5|6920.5|6925.5|6919.5|7
1722437130000|2024-07-31 14:45:30|6926.5|6920.5|6926|6920|6926.5|6920.5|6923.5|6917.5|3
1722437140000|2024-07-31 14:45:40|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1722437150000|2024-07-31 14:45:50|6927|6921|6927|6921|6927|6921|6927|6921|0
1722437160000|2024-07-31 14:46:00|6927.5|6921.5|6927|6921|6928.5|6922.5|6926.5|6920.5|11
1722437170000|2024-07-31 14:46:10|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1722437180000|2024-07-31 14:46:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1722437190000|2024-07-31 14:46:30|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|2
1722437200000|2024-07-31 14:46:40|6926|6920|6925|6919|6926|6920|6924.5|6918.5|8
1722437210000|2024-07-31 14:46:50|6924|6918|6925|6919|6925|6919|6924|6918|3
1722437230000|2024-07-31 14:47:10|6924.5|6918.5|6925.5|6919.5|6926|6920|6924.5|6918.5|1
1722437240000|2024-07-31 14:47:20|6926|6920|6924.5|6918.5|6926|6920|6924.5|6918.5|1
1722437260000|2024-07-31 14:47:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|1
1722437270000|2024-07-31 14:47:50|||||||||1
1722437280000|2024-07-31 14:48:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1722437290000|2024-07-31 14:48:10|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|8
1722437300000|2024-07-31 14:48:20|||||||||8
1722437310000|2024-07-31 14:48:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|4
1722437320000|2024-07-31 14:48:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1722437330000|2024-07-31 14:48:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722437340000|2024-07-31 14:49:00|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|3
1722437350000|2024-07-31 14:49:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|0
1722437370000|2024-07-31 14:49:30|6928|6922|6932.5|6926.5|6933|6927|6928|6922|5
1722437380000|2024-07-31 14:49:40|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1722437390000|2024-07-31 14:49:50|6933.5|6927.5|6931|6925|6933.5|6927.5|6931|6925|6
1722437400000|2024-07-31 14:50:00|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|2
1722437410000|2024-07-31 14:50:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|0
1722437420000|2024-07-31 14:50:20|6930.5|6924.5|6930|6924|6930.5|6924.5|6929|6923|4
1722437430000|2024-07-31 14:50:30|6929.5|6923.5|6932.5|6926.5|6932.5|6926.5|6929.5|6923.5|3
1722437450000|2024-07-31 14:50:50|||||||||1
1722437460000|2024-07-31 14:51:00|6929|6923|6929|6923|6929|6923|6928.5|6922.5|7
1722437470000|2024-07-31 14:51:10|6927.5|6921.5|6924.5|6918.5|6928|6922|6924|6918|2
1722437480000|2024-07-31 14:51:20|6925|6919|6927|6921|6927|6921|6925|6919|4
1722437490000|2024-07-31 14:51:30|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1722437500000|2024-07-31 14:51:40|6926|6920|6929|6923|6929|6923|6926|6920|2
1722437520000|2024-07-31 14:52:00|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|14
1722437530000|2024-07-31 14:52:10|6931|6925|6931|6925|6932|6926|6931|6925|2
1722437540000|2024-07-31 14:52:20|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|0
1722437550000|2024-07-31 14:52:30|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1722437560000|2024-07-31 14:52:40|6932|6926|6932|6926|6933|6927|6932|6926|1
1722437570000|2024-07-31 14:52:50|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|0
1722437580000|2024-07-31 14:53:00|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|3
1722437600000|2024-07-31 14:53:20|6931|6925|6930.5|6924.5|6931.5|6925.5|6929.5|6923.5|2
1722437610000|2024-07-31 14:53:30|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1722437620000|2024-07-31 14:53:40|6928|6922|6926.5|6920.5|6928|6922|6925.5|6919.5|3
1722437630000|2024-07-31 14:53:50|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1722437640000|2024-07-31 14:54:00|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1722437650000|2024-07-31 14:54:10|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|1
1722437660000|2024-07-31 14:54:20|6928|6922|6930|6924|6930|6924|6927.5|6921.5|1
1722437670000|2024-07-31 14:54:30|6931|6925|6931|6925|6931|6925|6931|6925|1
1722437680000|2024-07-31 14:54:40|6933|6927|6934.5|6928.5|6934.5|6928.5|6932|6926|5
1722437690000|2024-07-31 14:54:50|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1722437710000|2024-07-31 14:55:10|||||||||1
1722437730000|2024-07-31 14:55:30|||||||||1
1722437740000|2024-07-31 14:55:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1722437750000|2024-07-31 14:55:50|6936|6930|6933.5|6927.5|6936|6930|6933|6927|9
1722437760000|2024-07-31 14:56:00|6932|6926|6936|6930|6936.5|6930.5|6932|6926|4
1722437770000|2024-07-31 14:56:10|6935|6929|6931|6925|6935|6929|6931|6925|3
1722437780000|2024-07-31 14:56:20|6932|6926|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|2
1722437790000|2024-07-31 14:56:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1722437800000|2024-07-31 14:56:40|6931.5|6925.5|6935.5|6929.5|6935.5|6929.5|6931.5|6925.5|2
1722437810000|2024-07-31 14:56:50|6936|6930|6936|6930|6936|6930|6935.5|6929.5|1
1722437820000|2024-07-31 14:57:00|6936.5|6930.5|6939|6933|6939.5|6933.5|6936.5|6930.5|21
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|6938.5|6932.5|6935.5|6929.5|6938.5|6932.5|6935.5|6929.5|2
1722437860000|2024-07-31 14:57:40|6935|6929|6934|6928|6935|6929|6934|6928|2
1722437870000|2024-07-31 14:57:50|6935|6929|6937|6931|6937|6931|6935|6929|0
1722437880000|2024-07-31 14:58:00|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|1
1722437910000|2024-07-31 14:58:30|6938|6932|6939|6933|6939|6933|6938|6932|7
1722437920000|2024-07-31 14:58:40|||||||||3
1722437930000|2024-07-31 14:58:50|||||||||1
1722437940000|2024-07-31 14:59:00|||||||||3
1722437960000|2024-07-31 14:59:20|||||||||4
1722437970000|2024-07-31 14:59:30|6938|6932|6937|6931|6938|6932|6937|6931|6
1722437980000|2024-07-31 14:59:40|6937.5|6931.5|6936|6930|6937.5|6931.5|6935.5|6929.5|2
1722437990000|2024-07-31 14:59:50|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|1
1722438000000|2024-07-31 15:00:00|6935|6929|6938.5|6932.5|6938.5|6932.5|6934.5|6928.5|12
1722438010000|2024-07-31 15:00:10|6939|6933|6938.5|6932.5|6939|6933|6938|6932|8
1722438020000|2024-07-31 15:00:20|6937.5|6931.5|6935|6929|6937.5|6931.5|6935|6929|2
1722438030000|2024-07-31 15:00:30|6935.5|6929.5|6934|6928|6936|6930|6934|6928|2
1722438040000|2024-07-31 15:00:40|6932|6926|6932|6926|6932|6926|6932|6926|4
1722438050000|2024-07-31 15:00:50|6933|6927|6933.5|6927.5|6934|6928|6932.5|6926.5|2
1722438060000|2024-07-31 15:01:00|6934|6928|6936|6930|6936|6930|6933.5|6927.5|1
1722438070000|2024-07-31 15:01:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|8
1722438080000|2024-07-31 15:01:20|||||||||50
1722438090000|2024-07-31 15:01:30|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1722438100000|2024-07-31 15:01:40|6936|6930|6937|6931|6937|6931|6935.5|6929.5|2
1722438110000|2024-07-31 15:01:50|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|1
1722438120000|2024-07-31 15:02:00|6936|6930|6936|6930|6936.5|6930.5|6936|6930|1
1722438130000|2024-07-31 15:02:10|6936.5|6930.5|6937|6931|6937|6931|6936|6930|1
1722438150000|2024-07-31 15:02:30|||||||||1
1722438160000|2024-07-31 15:02:40|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|10
1722438170000|2024-07-31 15:02:50|6938|6932|6935.5|6929.5|6938|6932|6935.5|6929.5|6
1722438180000|2024-07-31 15:03:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1722438190000|2024-07-31 15:03:10|6936|6930|6934.5|6928.5|6936|6930|6934.5|6928.5|6
1722438200000|2024-07-31 15:03:20|6936|6930|6936|6930|6936|6930|6936|6930|5
1722438210000|2024-07-31 15:03:30|6936.5|6930.5|6937.5|6931.5|6938.5|6932.5|6936.5|6930.5|3
1722438220000|2024-07-31 15:03:40|6938|6932|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|0
1722438230000|2024-07-31 15:03:50|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1722438250000|2024-07-31 15:04:10|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1722438260000|2024-07-31 15:04:20|||||||||1
1722438270000|2024-07-31 15:04:30|||||||||1
1722438290000|2024-07-31 15:04:50|6936.5|6930.5|6932|6926|6936.5|6930.5|6931|6925|10
1722438300000|2024-07-31 15:05:00|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|7
1722438310000|2024-07-31 15:05:10|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|1
1722438320000|2024-07-31 15:05:20|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|5
1722438330000|2024-07-31 15:05:30|6933|6927|6930|6924|6933|6927|6928.5|6922.5|7
1722438340000|2024-07-31 15:05:40|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|11
1722438350000|2024-07-31 15:05:50|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|3
1722438360000|2024-07-31 15:06:00|6928|6922|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|5
1722438370000|2024-07-31 15:06:10|6928|6922|6928|6922|6928|6922|6928|6922|3
1722438380000|2024-07-31 15:06:20|6927.5|6921.5|6928|6922|6928|6922|6927|6921|4
1722438390000|2024-07-31 15:06:30|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|6
1722438400000|2024-07-31 15:06:40|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|2
1722438410000|2024-07-31 15:06:50|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1722438420000|2024-07-31 15:07:00|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|4
1722438430000|2024-07-31 15:07:10|6928.5|6922.5|6931.5|6925.5|6931.5|6925.5|6928.5|6922.5|10
1722438440000|2024-07-31 15:07:20|6932|6926|6932|6926|6932|6926|6932|6926|1
1722438450000|2024-07-31 15:07:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6930.5|6924.5|1
1722438460000|2024-07-31 15:07:40|6930.5|6924.5|6930|6924|6931|6925|6930|6924|7
1722438470000|2024-07-31 15:07:50|||||||||13
1722438480000|2024-07-31 15:08:00|||||||||2
1722438490000|2024-07-31 15:08:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|7
1722438500000|2024-07-31 15:08:20|6928.5|6922.5|6929.5|6923.5|6930|6924|6928.5|6922.5|5
1722438520000|2024-07-31 15:08:40|6928.5|6922.5|6922.5|6916.5|6928.5|6922.5|6922.5|6916.5|4
1722438530000|2024-07-31 15:08:50|6922|6916|6924.5|6918.5|6924.5|6918.5|6922|6916|5
1722438540000|2024-07-31 15:09:00|6926|6920|6924.5|6918.5|6927|6921|6924|6918|14
1722438550000|2024-07-31 15:09:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|14
1722438560000|2024-07-31 15:09:20|6925|6919|6926|6920|6926|6920|6924|6918|6
1722438570000|2024-07-31 15:09:30|6926.5|6920.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|6
1722438580000|2024-07-31 15:09:40|6926|6920|6925|6919|6926.5|6920.5|6924.5|6918.5|5
1722438590000|2024-07-31 15:09:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|3
1722438600000|2024-07-31 15:10:00|6925|6919|6924.5|6918.5|6925|6919|6924|6918|6
1722438610000|2024-07-31 15:10:10|6924|6918|6923|6917|6924|6918|6923|6917|6
1722438620000|2024-07-31 15:10:20|6922.5|6916.5|6921|6915|6922.5|6916.5|6920.5|6914.5|15
1722438630000|2024-07-31 15:10:30|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|13
1722438640000|2024-07-31 15:10:40|6919.5|6913.5|6919|6913|6919.5|6913.5|6918.5|6912.5|6
1722438650000|2024-07-31 15:10:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|3
1722438660000|2024-07-31 15:11:00|6918|6912|6918.5|6912.5|6918.5|6912.5|6917|6911|15
1722438670000|2024-07-31 15:11:10|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|11
1722438680000|2024-07-31 15:11:20|6918.5|6912.5|6921.5|6915.5|6921.5|6915.5|6918.5|6912.5|7
1722438690000|2024-07-31 15:11:30|6921|6915|6921|6915|6921|6915|6921|6915|24
1722438700000|2024-07-31 15:11:40|6922|6916|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|4
1722438710000|2024-07-31 15:11:50|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921.5|6915.5|8
1722438720000|2024-07-31 15:12:00|6923|6917|6920.5|6914.5|6923|6917|6919.5|6913.5|24
1722438730000|2024-07-31 15:12:10|6919|6913|6918|6912|6919|6913|6917.5|6911.5|6
1722438740000|2024-07-31 15:12:20|6920|6914|6920|6914|6920.5|6914.5|6920|6914|5
1722438750000|2024-07-31 15:12:30|||||||||1
1722438760000|2024-07-31 15:12:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1722438770000|2024-07-31 15:12:50|6919|6913|6921|6915|6921|6915|6919|6913|8
1722438780000|2024-07-31 15:13:00|||||||||1
1722438800000|2024-07-31 15:13:20|6920|6914|6920|6914|6920.5|6914.5|6920|6914|22
1722438810000|2024-07-31 15:13:30|6920.5|6914.5|6924|6918|6924|6918|6920.5|6914.5|3
1722438820000|2024-07-31 15:13:40|6923.5|6917.5|6924.5|6918.5|6925|6919|6923.5|6917.5|3
1722438830000|2024-07-31 15:13:50|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|10
1722438840000|2024-07-31 15:14:00|6925|6919|6924|6918|6925|6919|6923.5|6917.5|4
1722438850000|2024-07-31 15:14:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|7
1722438860000|2024-07-31 15:14:20|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1722438870000|2024-07-31 15:14:30|6923|6917|6921.5|6915.5|6923|6917|6921.5|6915.5|2
1722438880000|2024-07-31 15:14:40|6922|6916|6922|6916|6922|6916|6922|6916|1
1722438890000|2024-07-31 15:14:50|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|5
1722438900000|2024-07-31 15:15:00|6923|6917|6920|6914|6923|6917|6919.5|6913.5|5
1722438910000|2024-07-31 15:15:10|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|4
1722438920000|2024-07-31 15:15:20|6918|6912|6915|6909|6918|6912|6914|6908|8
1722438930000|2024-07-31 15:15:30|6911.5|6905.5|6910.5|6904.5|6913|6907|6910.5|6904.5|9
1722438940000|2024-07-31 15:15:40|6911|6905|6912.5|6906.5|6913.5|6907.5|6911|6905|4
1722438950000|2024-07-31 15:15:50|6910.5|6904.5|6912.5|6906.5|6912.5|6906.5|6910|6904|2
1722438960000|2024-07-31 15:16:00|6913|6907|6911.5|6905.5|6914.5|6908.5|6911|6905|4
1722438970000|2024-07-31 15:16:10|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1722438980000|2024-07-31 15:16:20|6911|6905|6911.5|6905.5|6912|6906|6911|6905|0
1722438990000|2024-07-31 15:16:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|2
1722439000000|2024-07-31 15:16:40|6912|6906|6912|6906|6912|6906|6912|6906|0
1722439010000|2024-07-31 15:16:50|6912.5|6906.5|6911|6905|6912.5|6906.5|6911|6905|5
1722439020000|2024-07-31 15:17:00|6910.5|6904.5|6910.5|6904.5|6911|6905|6910|6904|1
1722439030000|2024-07-31 15:17:10|6911|6905|6910|6904|6911|6905|6910|6904|1
1722439040000|2024-07-31 15:17:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|0
1722439050000|2024-07-31 15:17:30|6911.5|6905.5|6911.5|6905.5|6912|6906|6911|6905|2
1722439060000|2024-07-31 15:17:40|6912|6906|6912|6906|6915|6909|6912|6906|7
1722439070000|2024-07-31 15:17:50|||||||||3
1722439080000|2024-07-31 15:18:00|6912.5|6906.5|6917.5|6911.5|6917.5|6911.5|6912.5|6906.5|5
1722439090000|2024-07-31 15:18:10|6918|6912|6919|6913|6919.5|6913.5|6917.5|6911.5|6
1722439100000|2024-07-31 15:18:20|6917|6911|6916|6910|6917|6911|6916|6910|1
1722439110000|2024-07-31 15:18:30|6917|6911|6918.5|6912.5|6918.5|6912.5|6917|6911|2
1722439130000|2024-07-31 15:18:50|6918|6912|6917|6911|6918|6912|6917|6911|1
1722439140000|2024-07-31 15:19:00|6917.5|6911.5|6917.5|6911.5|6918|6912|6917|6911|0
1722439150000|2024-07-31 15:19:10|6918|6912|6917|6911|6918|6912|6917|6911|1
1722439160000|2024-07-31 15:19:20|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|0
1722439170000|2024-07-31 15:19:30|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918|6912|10
1722439180000|2024-07-31 15:19:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6919|6913|11
1722439190000|2024-07-31 15:19:50|6926|6920|6927|6921|6927|6921|6926|6920|5
1722439200000|2024-07-31 15:20:00|6927.5|6921.5|6931|6925|6931|6925|6927.5|6921.5|9
1722439210000|2024-07-31 15:20:10|6931.5|6925.5|6933|6927|6933|6927|6931.5|6925.5|4
1722439220000|2024-07-31 15:20:20|6933.5|6927.5|6928.5|6922.5|6933.5|6927.5|6928.5|6922.5|3
1722439230000|2024-07-31 15:20:30|6929|6923|6930|6924|6930|6924|6928.5|6922.5|0
1722439240000|2024-07-31 15:20:40|6930.5|6924.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|1
1722439250000|2024-07-31 15:20:50|6933|6927|6931.5|6925.5|6933|6927|6931|6925|2
1722439260000|2024-07-31 15:21:00|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|0
1722439270000|2024-07-31 15:21:10|6932.5|6926.5|6937|6931|6937|6931|6932.5|6926.5|1
1722439280000|2024-07-31 15:21:20|6936|6930|6933.5|6927.5|6936|6930|6933|6927|8
1722439290000|2024-07-31 15:21:30|6933|6927|6932.5|6926.5|6933|6927|6932|6926|1
1722439300000|2024-07-31 15:21:40|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1722439320000|2024-07-31 15:22:00|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|5
1722439330000|2024-07-31 15:22:10|6932|6926|6932|6926|6934|6928|6932|6926|1
1722439340000|2024-07-31 15:22:20|6934|6928|6934|6928|6934|6928|6934|6928|4
1722439360000|2024-07-31 15:22:40|||||||||1
1722439370000|2024-07-31 15:22:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|16
1722439380000|2024-07-31 15:23:00|||||||||2
1722439390000|2024-07-31 15:23:10|6937|6931|6938.5|6932.5|6939|6933|6937|6931|5
1722439400000|2024-07-31 15:23:20|6939|6933|6938|6932|6939|6933|6938|6932|2
1722439410000|2024-07-31 15:23:30|6936.5|6930.5|6937|6931|6937|6931|6936|6930|3
1722439420000|2024-07-31 15:23:40|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1722439430000|2024-07-31 15:23:50|6938|6932|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|2
1722439450000|2024-07-31 15:24:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|4
1722439460000|2024-07-31 15:24:20|6937|6931|6937|6931|6937|6931|6937|6931|3
1722439470000|2024-07-31 15:24:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6935|6929|2
1722439480000|2024-07-31 15:24:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1722439500000|2024-07-31 15:25:00|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1722439510000|2024-07-31 15:25:10|6936|6930|6936|6930|6936|6930|6936|6930|2
1722439520000|2024-07-31 15:25:20|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1722439530000|2024-07-31 15:25:30|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|1
1722439540000|2024-07-31 15:25:40|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|3
1722439560000|2024-07-31 15:26:00|||||||||4
1722439570000|2024-07-31 15:26:10|||||||||5
1722439580000|2024-07-31 15:26:20|6936.5|6930.5|6936.5|6930.5|6937|6931|6936.5|6930.5|5
1722439590000|2024-07-31 15:26:30|6935|6929|6936.5|6930.5|6936.5|6930.5|6935|6929|1
1722439600000|2024-07-31 15:26:40|6936|6930|6936|6930|6936|6930|6936|6930|0
1722439610000|2024-07-31 15:26:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1722439620000|2024-07-31 15:27:00|6943.5|6937.5|6938.5|6932.5|6943.5|6937.5|6938.5|6932.5|21
1722439630000|2024-07-31 15:27:10|6938|6932|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|2
1722439640000|2024-07-31 15:27:20|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|4
1722439650000|2024-07-31 15:27:30|6934.5|6928.5|6934|6928|6935|6929|6934|6928|1
1722439660000|2024-07-31 15:27:40|6933.5|6927.5|6933|6927|6933.5|6927.5|6932|6926|0
1722439670000|2024-07-31 15:27:50|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933|6927|1
1722439680000|2024-07-31 15:28:00|6933|6927|6934|6928|6934|6928|6933|6927|9
1722439690000|2024-07-31 15:28:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|3
1722439700000|2024-07-31 15:28:20|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1722439710000|2024-07-31 15:28:30|6933.5|6927.5|6934|6928|6934|6928|6933|6927|0
1722439720000|2024-07-31 15:28:40|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|6
1722439730000|2024-07-31 15:28:50|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|0
1722439740000|2024-07-31 15:29:00|6934|6928|6935|6929|6935.5|6929.5|6933.5|6927.5|4
1722439750000|2024-07-31 15:29:10|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934|6928|7
1722439760000|2024-07-31 15:29:20|6933.5|6927.5|6933.5|6927.5|6934|6928|6933.5|6927.5|3
1722439770000|2024-07-31 15:29:30|6933|6927|6933|6927|6933.5|6927.5|6933|6927|2
1722439780000|2024-07-31 15:29:40|6933.5|6927.5|6930.5|6924.5|6933.5|6927.5|6930.5|6924.5|4
1722439790000|2024-07-31 15:29:50|6930|6924|6930|6924|6930.5|6924.5|6929.5|6923.5|1
1722439800000|2024-07-31 15:30:00|6929.5|6923.5|6928.5|6922.5|6930|6924|6928.5|6922.5|1
1722439810000|2024-07-31 15:30:10|6930|6924|6929|6923|6930|6924|6929|6923|15
1722439820000|2024-07-31 15:30:20|6929.5|6923.5|6929.5|6923.5|6930|6924|6929|6923|1
1722439840000|2024-07-31 15:30:40|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|0
1722439850000|2024-07-31 15:30:50|6929|6923|6932|6926|6933|6927|6929|6923|2
1722439860000|2024-07-31 15:31:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722439870000|2024-07-31 15:31:10|6931|6925|6928.5|6922.5|6931.5|6925.5|6928.5|6922.5|2
1722439880000|2024-07-31 15:31:20|||||||||4
1722439890000|2024-07-31 15:31:30|6927|6921|6926|6920|6927.5|6921.5|6926|6920|34
1722439900000|2024-07-31 15:31:40|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1722439910000|2024-07-31 15:31:50|6924|6918|6926.5|6920.5|6926.5|6920.5|6924|6918|8
1722439930000|2024-07-31 15:32:10|6927.5|6921.5|6925|6919|6927.5|6921.5|6924.5|6918.5|12
1722439940000|2024-07-31 15:32:20|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1722439950000|2024-07-31 15:32:30|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1722439960000|2024-07-31 15:32:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722439970000|2024-07-31 15:32:50|6925|6919|6925|6919|6925|6919|6925|6919|0
1722439980000|2024-07-31 15:33:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722440000000|2024-07-31 15:33:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1722440010000|2024-07-31 15:33:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1722440020000|2024-07-31 15:33:40|6927.5|6921.5|6930|6924|6930.5|6924.5|6927.5|6921.5|6
1722440030000|2024-07-31 15:33:50|6931|6925|6930|6924|6931|6925|6929.5|6923.5|0
1722440040000|2024-07-31 15:34:00|6928|6922|6931|6921|6931|6923.5|6928|6921|1
1722440050000|2024-07-31 15:34:10|6929.5|6923.5|6928|6922|6931|6923.5|6928|6921|0
1722440060000|2024-07-31 15:34:20|6929|6923|6929|6923|6929|6923|6929|6923|0
1722440080000|2024-07-31 15:34:40|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1722440090000|2024-07-31 15:34:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|2
1722440100000|2024-07-31 15:35:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1722440120000|2024-07-31 15:35:20|6929|6923|6931|6925|6931.5|6925.5|6929|6923|5
1722440130000|2024-07-31 15:35:30|6932|6926|6929.5|6923.5|6932|6926|6929.5|6923.5|5
1722440140000|2024-07-31 15:35:40|6932.5|6926.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1722440150000|2024-07-31 15:35:50|6932|6926|6934.5|6928.5|6935|6929|6932|6926|5
1722440160000|2024-07-31 15:36:00|6933.5|6927.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|2
1722440170000|2024-07-31 15:36:10|6934|6928|6934|6928|6934|6928|6933.5|6927.5|1
1722440180000|2024-07-31 15:36:20|6933.5|6927.5|6930|6924|6933.5|6927.5|6928.5|6922.5|12
1722440190000|2024-07-31 15:36:30|6929|6923|6929|6923|6931|6924.5|6928|6921|7
1722440200000|2024-07-31 15:36:40|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|1
1722440210000|2024-07-31 15:36:50|6929|6923|6929.5|6923.5|6930|6924|6928.5|6922.5|2
1722440220000|2024-07-31 15:37:00|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|2
1722440230000|2024-07-31 15:37:10|6930|6924|6930|6924|6930|6924|6929.5|6923.5|1
1722440260000|2024-07-31 15:37:40|6929.5|6923.5|6929|6923|6930|6924|6929|6923|5
1722440280000|2024-07-31 15:38:00|6929.5|6923.5|6930|6924|6930|6924|6929|6923|5
1722440290000|2024-07-31 15:38:10|6929|6923|6929|6923|6930|6924|6929|6923|1
1722440300000|2024-07-31 15:38:20|6930|6924|6929|6923|6930.5|6924.5|6929|6923|7
1722440310000|2024-07-31 15:38:30|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|1
1722440340000|2024-07-31 15:39:00|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|3
1722440350000|2024-07-31 15:39:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|0
1722440360000|2024-07-31 15:39:20|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|1
1722440370000|2024-07-31 15:39:30|6933|6927|6930|6924|6933.5|6927.5|6930|6924|2
1722440380000|2024-07-31 15:39:40|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|4
1722440390000|2024-07-31 15:39:50|6927|6921|6927|6921|6927|6921|6927|6921|3
1722440400000|2024-07-31 15:40:00|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|2
1722440410000|2024-07-31 15:40:10|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1722440420000|2024-07-31 15:40:20|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1722440430000|2024-07-31 15:40:30|6924|6918|6924.5|6918.5|6925|6919|6924|6918|1
1722440440000|2024-07-31 15:40:40|6925|6919|6924|6918|6925|6919|6924|6918|0
1722440460000|2024-07-31 15:41:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|2
1722440480000|2024-07-31 15:41:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1722440510000|2024-07-31 15:41:50|6922.5|6916.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|7
1722440520000|2024-07-31 15:42:00|||||||||1
1722440540000|2024-07-31 15:42:20|||||||||2
1722440570000|2024-07-31 15:42:50|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1722440580000|2024-07-31 15:43:00|6923.5|6917.5|6922.5|6916.5|6924|6918|6922.5|6916.5|3
1722440590000|2024-07-31 15:43:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1722440600000|2024-07-31 15:43:20|6921|6915|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|3
1722440610000|2024-07-31 15:43:30|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|0
1722440620000|2024-07-31 15:43:40|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1722440630000|2024-07-31 15:43:50|6917|6911|6917|6911|6917|6911|6917|6911|4
1722440640000|2024-07-31 15:44:00|6919.5|6913.5|6917|6911|6919.5|6913.5|6917|6911|5
1722440650000|2024-07-31 15:44:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|0
1722440660000|2024-07-31 15:44:20|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|0
1722440670000|2024-07-31 15:44:30|6917.5|6911.5|6919.5|6913.5|6920.5|6914.5|6917.5|6911.5|5
1722440680000|2024-07-31 15:44:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1722440690000|2024-07-31 15:44:50|6921|6915|6921|6915|6921|6915|6920|6914|5
1722440700000|2024-07-31 15:45:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|2
1722440710000|2024-07-31 15:45:10|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1722440730000|2024-07-31 15:45:30|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1722440750000|2024-07-31 15:45:50|6920|6914|6920|6914|6921.5|6915.5|6920|6914|4
1722440760000|2024-07-31 15:46:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1722440770000|2024-07-31 15:46:10|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1722440780000|2024-07-31 15:46:20|6920|6914|6922.5|6916.5|6922.5|6916.5|6919.5|6913.5|8
1722440790000|2024-07-31 15:46:30|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|4
1722440810000|2024-07-31 15:46:50|6921|6915|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|4
1722440820000|2024-07-31 15:47:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1722440840000|2024-07-31 15:47:20|6919|6913|6919|6913|6919|6913|6918.5|6912.5|2
1722440850000|2024-07-31 15:47:30|||||||||1
1722440860000|2024-07-31 15:47:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|16
1722440870000|2024-07-31 15:47:50|6919|6913|6919|6913|6919|6913|6919|6913|0
1722440880000|2024-07-31 15:48:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|16
1722440890000|2024-07-31 15:48:10|6919|6913|6919|6913|6919.5|6913.5|6919|6913|0
1722440900000|2024-07-31 15:48:20|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|2
1722440910000|2024-07-31 15:48:30|||||||||2
1722440930000|2024-07-31 15:48:50|6918.5|6912.5|6918.5|6912.5|6919|6913|6918.5|6912.5|3
1722440940000|2024-07-31 15:49:00|||||||||5
1722440950000|2024-07-31 15:49:10|6919|6913|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|2
1722440960000|2024-07-31 15:49:20|6921|6915|6919.5|6913.5|6921|6915|6919|6913|13
1722440970000|2024-07-31 15:49:30|6919|6913|6919|6913|6919.5|6913.5|6919|6913|3
1722440980000|2024-07-31 15:49:40|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|4
1722440990000|2024-07-31 15:49:50|6920|6914|6918.5|6912.5|6920|6914|6918.5|6912.5|3
1722441000000|2024-07-31 15:50:00|6920|6914|6920|6914|6921.5|6915.5|6919|6913|11
1722441010000|2024-07-31 15:50:10|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|0
1722441020000|2024-07-31 15:50:20|6919.5|6913.5|6922.5|6916.5|6923.5|6917.5|6919.5|6913.5|7
1722441030000|2024-07-31 15:50:30|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|3
1722441050000|2024-07-31 15:50:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722441060000|2024-07-31 15:51:00|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|14
1722441070000|2024-07-31 15:51:10|6922.5|6916.5|6924.5|6918.5|6926|6920|6922.5|6916.5|7
1722441080000|2024-07-31 15:51:20|6925|6919|6925.5|6919.5|6926|6920|6924.5|6918.5|21
1722441090000|2024-07-31 15:51:30|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|0
1722441100000|2024-07-31 15:51:40|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1722441120000|2024-07-31 15:52:00|6925|6919|6924|6918|6925.5|6919.5|6924|6918|0
1722441130000|2024-07-31 15:52:10|6925.5|6919.5|6925.5|6919.5|6927|6921|6925.5|6919.5|5
1722441140000|2024-07-31 15:52:20|6927.5|6921.5|6923.5|6917.5|6928|6922|6923.5|6917.5|6
1722441150000|2024-07-31 15:52:30|6924|6918|6924|6918|6924.5|6918.5|6924|6918|0
1722441160000|2024-07-31 15:52:40|6926|6920|6924.5|6918.5|6926|6920|6924|6918|6
1722441170000|2024-07-31 15:52:50|6926.5|6920.5|6925|6919|6928|6922|6925|6919|11
1722441180000|2024-07-31 15:53:00|||||||||2
1722441190000|2024-07-31 15:53:10|6926|6920|6925|6919|6926|6920|6924.5|6918.5|0
1722441200000|2024-07-31 15:53:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722441210000|2024-07-31 15:53:30|6924|6918|6924|6918|6924.5|6918.5|6924|6918|3
1722441230000|2024-07-31 15:53:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1722441240000|2024-07-31 15:54:00|6924|6918|6927.5|6921.5|6929|6923|6924|6918|8
1722441250000|2024-07-31 15:54:10|6927|6921|6927|6921|6927.5|6921.5|6926.5|6920.5|0
1722441260000|2024-07-31 15:54:20|6927.5|6921.5|6927|6921|6928.5|6922.5|6927|6921|1
1722441270000|2024-07-31 15:54:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1722441280000|2024-07-31 15:54:40|6927.5|6921.5|6928.5|6922.5|6929|6923|6927|6921|3
1722441290000|2024-07-31 15:54:50|||||||||1
1722441300000|2024-07-31 15:55:00|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929|6923|2
1722441310000|2024-07-31 15:55:10|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1722441320000|2024-07-31 15:55:20|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|1
1722441330000|2024-07-31 15:55:30|6934|6928|6935|6929|6935.5|6929.5|6934|6928|5
1722441350000|2024-07-31 15:55:50|6933|6927|6935|6929|6935|6929|6932.5|6926.5|2
1722441360000|2024-07-31 15:56:00|6934.5|6928.5|6934|6928|6934.5|6928.5|6933|6927|2
1722441370000|2024-07-31 15:56:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1722441380000|2024-07-31 15:56:20|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1722441390000|2024-07-31 15:56:30|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1722441420000|2024-07-31 15:57:00|6934|6928|6934|6928|6934|6928|6933.5|6927.5|1
1722441430000|2024-07-31 15:57:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1722441440000|2024-07-31 15:57:20|6934|6928|6934|6928|6934.5|6928.5|6934|6928|2
1722441450000|2024-07-31 15:57:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1722441460000|2024-07-31 15:57:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1722441480000|2024-07-31 15:58:00|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1722441500000|2024-07-31 15:58:20|6933|6927|6933|6927|6933|6927|6933|6927|2
1722441510000|2024-07-31 15:58:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1722441520000|2024-07-31 15:58:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722441530000|2024-07-31 15:58:50|6934|6928|6934|6928|6934.5|6928.5|6933.5|6927.5|0
1722441540000|2024-07-31 15:59:00|||||||||1
1722441550000|2024-07-31 15:59:10|6933|6927|6933|6927|6933|6927|6933|6927|1
1722441560000|2024-07-31 15:59:20|6933.5|6927.5|6933|6927|6933.5|6927.5|6931.5|6925.5|4
1722441570000|2024-07-31 15:59:30|6932|6926|6933|6927|6933|6927|6932|6926|3
1722441580000|2024-07-31 15:59:40|6933.5|6927.5|6930|6924|6933.5|6927.5|6930|6924|3
1722441590000|2024-07-31 15:59:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|3
1722405600000|2024-07-31 06:00:00|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|9
1722405610000|2024-07-31 06:00:10|6899|6893|6890.5|6880.5|6899|6893|6890.5|6880.5|10
1722405620000|2024-07-31 06:00:20|6891|6881|6895|6889|6899.5|6893|6890.5|6880.5|15
1722405630000|2024-07-31 06:00:30|6899.5|6889.5|6899.5|6889.5|6899.5|6889.5|6899.5|6889.5|1
1722405640000|2024-07-31 06:00:40|6900.5|6890.5|6903|6897|6903|6897|6899|6890.5|20
1722405650000|2024-07-31 06:00:50|6908.5|6902.5|6912|6906|6912|6906|6908.5|6902.5|6
1722405660000|2024-07-31 06:01:00|6911.5|6905.5|6907|6901|6911.5|6905.5|6907|6901|7
1722405670000|2024-07-31 06:01:10|6906|6896|6906.5|6896.5|6906.5|6896.5|6903.5|6893.5|2
1722405680000|2024-07-31 06:01:20|6906|6896|6900.5|6894.5|6906|6896|6900.5|6894.5|2
1722405690000|2024-07-31 06:01:30|||||||||1
1722405700000|2024-07-31 06:01:40|6904.5|6896|6905|6895|6906|6896|6904.5|6895|4
1722405710000|2024-07-31 06:01:50|6905.5|6895.5|6905.5|6895.5|6906|6896|6900.5|6894.5|1
1722405720000|2024-07-31 06:02:00|6903|6897|6892|6886|6903|6897|6892|6885|2
1722405730000|2024-07-31 06:02:10|6894.5|6884.5|6891.5|6881.5|6894.5|6886|6891.5|6881.5|0
1722405740000|2024-07-31 06:02:20|6891|6881|6891.5|6881.5|6891.5|6881.5|6891|6881|0
1722405750000|2024-07-31 06:02:30|6891|6881|6889.5|6879.5|6891.5|6881.5|6888|6878|0
1722405760000|2024-07-31 06:02:40|6888|6878|6885|6875|6889.5|6879.5|6885|6875|2
1722405770000|2024-07-31 06:02:50|6884.5|6878.5|6891|6881|6891|6881|6884|6878|1
1722405780000|2024-07-31 06:03:00|6890|6880|6888.5|6878.5|6890|6880|6884|6877|1
1722405790000|2024-07-31 06:03:10|6897|6887|6897|6887|6898|6888|6897|6887|1
1722405800000|2024-07-31 06:03:20|6899|6893|6901.5|6891.5|6901.5|6894.5|6899|6891.5|1
1722405810000|2024-07-31 06:03:30|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1722405820000|2024-07-31 06:03:40|6901|6895|6905.5|6899.5|6905.5|6899.5|6901|6895|1
1722405830000|2024-07-31 06:03:50|6908|6902|6907.5|6901.5|6909|6903|6907.5|6901.5|2
1722405840000|2024-07-31 06:04:00|6906.5|6900.5|6905.5|6895.5|6907.5|6901.5|6904.5|6894.5|3
1722405850000|2024-07-31 06:04:10|6904.5|6894.5|6904.5|6894.5|6904.5|6894.5|6904.5|6894.5|0
1722405890000|2024-07-31 06:04:50|6907|6897|6907|6897|6907|6897|6902.5|6894|1
1722405900000|2024-07-31 06:05:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1722405920000|2024-07-31 06:05:20|6902.5|6896.5|6906|6900|6906|6900|6902.5|6896.5|6
1722405930000|2024-07-31 06:05:30|6905.5|6895.5|6905|6899|6905.5|6899|6904.5|6895.5|0
1722405940000|2024-07-31 06:05:40|6907.5|6901.5|6905.5|6899.5|6908.5|6901.5|6905.5|6897|2
1722405950000|2024-07-31 06:05:50|6906|6900|6911|6905|6911|6905|6906|6900|2
1722405960000|2024-07-31 06:06:00|6916.5|6906.5|6916.5|6906.5|6916.5|6906.5|6916.5|6906.5|2
1722405990000|2024-07-31 06:06:30|6914|6908|6911.5|6905.5|6914|6908|6911|6905|0
1722406000000|2024-07-31 06:06:40|6910.5|6904.5|6908|6902|6910.5|6904.5|6908|6902|1
1722406010000|2024-07-31 06:06:50|6908.5|6902.5|6912|6906|6912|6906|6908.5|6902.5|1
1722406030000|2024-07-31 06:07:10|6916.5|6906.5|6917|6907|6917|6907|6916.5|6906.5|0
1722406040000|2024-07-31 06:07:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722406050000|2024-07-31 06:07:30|6917|6907|6916.5|6906.5|6917|6910|6915.5|6906|1
1722406060000|2024-07-31 06:07:40|6914|6908|6915.5|6905.5|6915.5|6909|6914|6905.5|0
1722406070000|2024-07-31 06:07:50|6914.5|6908.5|6915|6909|6915.5|6909|6914|6905.5|0
1722406080000|2024-07-31 06:08:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1722406100000|2024-07-31 06:08:20|6916|6910|6916|6910|6916|6910|6916|6910|0
1722406110000|2024-07-31 06:08:30|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722406120000|2024-07-31 06:08:40|6916|6910|6924.5|6918.5|6925.5|6918.5|6916|6910|62
1722406130000|2024-07-31 06:08:50|6927.5|6917.5|6925|6919|6928|6919|6922.5|6915.5|3
1722406140000|2024-07-31 06:09:00|6928|6918|6929.5|6919.5|6929.5|6922|6924|6916.5|11
1722406150000|2024-07-31 06:09:10|6928|6922|6929|6923|6929|6923|6928|6922|2
1722406160000|2024-07-31 06:09:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1722406180000|2024-07-31 06:09:40|6921|6915|6916|6906|6921.5|6915.5|6916|6906|4
1722406190000|2024-07-31 06:09:50|6918.5|6908.5|6920|6914|6920|6914|6918.5|6908.5|2
1722406200000|2024-07-31 06:10:00|6921|6915|6921|6915|6921|6915|6921|6915|2
1722406220000|2024-07-31 06:10:20|6920.5|6914.5|6920|6914|6921|6914.5|6920|6910|0
1722406230000|2024-07-31 06:10:30|6921|6915|6921|6915|6921|6915|6921|6915|0
1722406240000|2024-07-31 06:10:40|||||||||2
1722406250000|2024-07-31 06:10:50|6921.5|6915.5|6925.5|6915.5|6925.5|6918|6921.5|6915|0
1722406260000|2024-07-31 06:11:00|6923.5|6913.5|6923.5|6913.5|6925.5|6915.5|6923.5|6913.5|1
1722406270000|2024-07-31 06:11:10|6925|6915|6920.5|6914.5|6925|6915|6920.5|6913.5|1
1722406280000|2024-07-31 06:11:20|6923.5|6913.5|6921|6915|6924|6915|6921|6913.5|0
1722406290000|2024-07-31 06:11:30|6924|6914|6924|6914|6924.5|6914.5|6924|6914|0
1722406300000|2024-07-31 06:11:40|6924.5|6914.5|6924|6914|6924.5|6914.5|6923.5|6913.5|1
1722406310000|2024-07-31 06:11:50|6925|6915|6923.5|6913.5|6925|6918|6923.5|6913.5|3
1722406320000|2024-07-31 06:12:00|6924|6914|6924.5|6914.5|6924.5|6914.5|6923.5|6913.5|0
1722406330000|2024-07-31 06:12:10|6923.5|6913.5|6925|6915|6925|6915|6923.5|6913.5|0
1722406340000|2024-07-31 06:12:20|6926.5|6916.5|6924.5|6918.5|6926.5|6918.5|6924.5|6916.5|1
1722406350000|2024-07-31 06:12:30|6925|6919|6927|6917|6928|6919|6924|6916.5|2
1722406360000|2024-07-31 06:12:40|6924.5|6914.5|6923.5|6913.5|6924.5|6916|6921|6913.5|3
1722406370000|2024-07-31 06:12:50|6921|6915|6923.5|6913.5|6923.5|6916|6921|6913.5|1
1722406380000|2024-07-31 06:13:00|6921|6915|6923.5|6913.5|6923.5|6915|6921|6913.5|0
1722406390000|2024-07-31 06:13:10|6921|6915|6923.5|6913.5|6923.5|6916|6921|6913.5|0
1722406400000|2024-07-31 06:13:20|6921|6915|6921|6915|6923.5|6915|6921|6913.5|1
1722406410000|2024-07-31 06:13:30|6923.5|6913.5|6923.5|6913.5|6923.5|6916|6922|6913.5|0
1722406420000|2024-07-31 06:13:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1722406430000|2024-07-31 06:13:50|6929|6919|6931|6921|6931.5|6922|6928|6919|5
1722406450000|2024-07-31 06:14:10|6929.5|6919.5|6928|6922|6929.5|6922|6928|6919.5|1
1722406460000|2024-07-31 06:14:20|6931.5|6921.5|6928.5|6918.5|6931.5|6921.5|6925.5|6918.5|3
1722406470000|2024-07-31 06:14:30|6925.5|6919.5|6930.5|6920.5|6932|6924.5|6923|6917|6
1722406480000|2024-07-31 06:14:40|6931.5|6921.5|6932|6922|6932|6922|6931.5|6921.5|0
1722406490000|2024-07-31 06:14:50|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1722406510000|2024-07-31 06:15:10|6931.5|6921.5|6931|6925|6932|6925|6930.5|6921.5|5
1722406520000|2024-07-31 06:15:20|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1722406540000|2024-07-31 06:15:40|6929|6923|6929|6923|6929.5|6923.5|6929|6923|1
1722406550000|2024-07-31 06:15:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722406560000|2024-07-31 06:16:00|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1722406570000|2024-07-31 06:16:10|6930|6924|6928.5|6922.5|6930|6924|6928.5|6922.5|1
1722406590000|2024-07-31 06:16:30|6931|6925|6931|6925|6931|6925|6931|6925|1
1722406600000|2024-07-31 06:16:40|||||||||4
1722406610000|2024-07-31 06:16:50|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|1
1722406620000|2024-07-31 06:17:00|||||||||3
1722406630000|2024-07-31 06:17:10|6930.5|6924.5|6924.5|6918.5|6931|6925|6924.5|6918.5|11
1722406640000|2024-07-31 06:17:20|6924|6918|6927.5|6921.5|6927.5|6921.5|6924|6918|1
1722406650000|2024-07-31 06:17:30|6923|6917|6923|6917|6923.5|6917.5|6923|6917|2
1722406660000|2024-07-31 06:17:40|6917|6907|6911|6905|6917|6908|6911|6904.5|1
1722406670000|2024-07-31 06:17:50|6913.5|6903.5|6912|6906|6913.5|6906|6910.5|6903.5|0
1722406680000|2024-07-31 06:18:00|6913.5|6903.5|6917.5|6907.5|6917.5|6908|6912|6903.5|0
1722406690000|2024-07-31 06:18:10|6918.5|6908.5|6915.5|6909.5|6918.5|6909.5|6915.5|6908.5|0
1722406700000|2024-07-31 06:18:20|6918|6908|6916|6910|6918|6910.5|6914.5|6908|0
1722406710000|2024-07-31 06:18:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722406720000|2024-07-31 06:18:40|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|0
1722406730000|2024-07-31 06:18:50|6916|6910|6917|6907|6917|6910|6915.5|6907|3
1722406740000|2024-07-31 06:19:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6905|2
1722406750000|2024-07-31 06:19:10|6913.5|6907.5|6911.5|6905.5|6914|6908|6911.5|6905.5|5
1722406760000|2024-07-31 06:19:20|||||||||1
1722406770000|2024-07-31 06:19:30|6910|6904|6910|6904|6910|6904|6910|6904|1
1722406780000|2024-07-31 06:19:40|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1722406790000|2024-07-31 06:19:50|6910|6904|6911|6905|6911|6905|6910|6904|1
1722406810000|2024-07-31 06:20:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6909.5|6903.5|0
1722406820000|2024-07-31 06:20:20|6909.5|6903.5|6907.5|6901.5|6910|6904|6907.5|6901.5|1
1722406830000|2024-07-31 06:20:30|6908|6902|6909|6903|6909|6903|6906.5|6900.5|6
1722406840000|2024-07-31 06:20:40|6910.5|6904.5|6911|6905|6915|6905.5|6910.5|6904.5|4
1722406850000|2024-07-31 06:20:50|6911.5|6905.5|6915|6905|6915|6905.5|6911.5|6905|0
1722406860000|2024-07-31 06:21:00|6914|6908|6913.5|6907.5|6915|6908|6911|6905|6
1722406870000|2024-07-31 06:21:10|6915|6905|6913.5|6907.5|6915|6907.5|6913.5|6905|0
1722406880000|2024-07-31 06:21:20|6914|6908|6914.5|6908.5|6917|6908.5|6914|6907|0
1722406890000|2024-07-31 06:21:30|6917|6907|6915.5|6909.5|6917|6910|6915.5|6907|0
1722406900000|2024-07-31 06:21:40|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722406910000|2024-07-31 06:21:50|6916|6910|6916.5|6910.5|6919|6913|6916|6910|2
1722406940000|2024-07-31 06:22:20|6914|6908|6914|6908|6914|6908|6914|6908|2
1722406950000|2024-07-31 06:22:30|6914.5|6908.5|6920|6914|6921.5|6915.5|6914.5|6908.5|15
1722406960000|2024-07-31 06:22:40|6919|6913|6919|6913|6919|6913|6919|6913|1
1722406970000|2024-07-31 06:22:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1722406980000|2024-07-31 06:23:00|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|0
1722406990000|2024-07-31 06:23:10|6921|6915|6921|6915|6921.5|6915.5|6920.5|6914.5|3
1722407000000|2024-07-31 06:23:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1722407010000|2024-07-31 06:23:30|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1722407020000|2024-07-31 06:23:40|6921|6915|6918|6908|6921|6915|6915.5|6908|3
1722407030000|2024-07-31 06:23:50|6915.5|6909.5|6915.5|6909.5|6918|6909.5|6915.5|6908|0
1722407040000|2024-07-31 06:24:00|6915|6909|6915|6909|6915|6909|6915|6909|0
1722407060000|2024-07-31 06:24:20|6914|6908|6914|6908|6914|6908|6914|6908|0
1722407070000|2024-07-31 06:24:30|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|4
1722407080000|2024-07-31 06:24:40|6907|6897|6903.5|6897.5|6907|6898|6903.5|6897|4
1722407090000|2024-07-31 06:24:50|6905.5|6899.5|6908.5|6902.5|6908.5|6902.5|6905.5|6899.5|1
1722407100000|2024-07-31 06:25:00|6908|6902|6910|6904|6910.5|6904.5|6908|6902|0
1722407110000|2024-07-31 06:25:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1722407120000|2024-07-31 06:25:20|6909.5|6903.5|6907|6901|6910|6904|6907|6901|6
1722407130000|2024-07-31 06:25:30|6907.5|6897|6904|6898|6907.5|6898.5|6904|6897|1
1722407140000|2024-07-31 06:25:40|6903.5|6897.5|6902.5|6896.5|6903.5|6897.5|6902.5|6896.5|2
1722407150000|2024-07-31 06:25:50|6902|6896|6902|6896|6902|6896|6902|6896|0
1722407160000|2024-07-31 06:26:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722407170000|2024-07-31 06:26:10|||||||||3
1722407180000|2024-07-31 06:26:20|6902|6896|6902|6896|6902|6896|6902|6896|4
1722407190000|2024-07-31 06:26:30|6902.5|6896.5|6906.5|6900.5|6906.5|6900.5|6902.5|6896.5|5
1722407200000|2024-07-31 06:26:40|6905.5|6899.5|6908.5|6902.5|6909.5|6902.5|6905.5|6898.5|0
1722407210000|2024-07-31 06:26:50|6909|6903|6909|6903|6909|6903|6909|6903|0
1722407220000|2024-07-31 06:27:00|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1722407230000|2024-07-31 06:27:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1722407240000|2024-07-31 06:27:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1722407250000|2024-07-31 06:27:30|6907.5|6901.5|6908|6902|6909|6903|6907.5|6901.5|3
1722407260000|2024-07-31 06:27:40|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|0
1722407270000|2024-07-31 06:27:50|6908|6902|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|0
1722407280000|2024-07-31 06:28:00|6909|6903|6909|6903|6909|6903|6908.5|6902.5|0
1722407290000|2024-07-31 06:28:10|6908.5|6902.5|6909|6903|6909.5|6903.5|6908|6902|1
1722407300000|2024-07-31 06:28:20|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|1
1722407310000|2024-07-31 06:28:30|6906.5|6900.5|6894|6888|6906.5|6900.5|6894|6888|6
1722407320000|2024-07-31 06:28:40|6892.5|6886.5|6890|6884|6892.5|6886.5|6890|6884|4
1722407330000|2024-07-31 06:28:50|6889|6883|6889.5|6883.5|6890|6884|6889|6883|0
1722407340000|2024-07-31 06:29:00|6890|6884|6897.5|6887.5|6897.5|6889|6890|6884|4
1722407350000|2024-07-31 06:29:10|6895|6889|6899|6893|6901.5|6893.5|6895|6889|0
1722407360000|2024-07-31 06:29:20|6898|6892|6899.5|6893.5|6899.5|6893.5|6897|6889.5|0
1722407370000|2024-07-31 06:29:30|6903.5||6903.5||6903.5||6903.5||1
1722407380000|2024-07-31 06:29:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1722407390000|2024-07-31 06:29:50|6902|6896|6905|6899|6905.5|6899.5|6902|6896|1
1722407400000|2024-07-31 06:30:00|6906|6900|6907|6901|6907|6901|6906|6900|1
1722407410000|2024-07-31 06:30:10|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|2
1722407420000|2024-07-31 06:30:20|6904|6898|6904|6898|6904.5|6898.5|6904|6898|1
1722407440000|2024-07-31 06:30:40|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1722407450000|2024-07-31 06:30:50|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1722407460000|2024-07-31 06:31:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|5
1722407480000|2024-07-31 06:31:20|6902|6896|6902|6896|6902|6896|6902|6896|3
1722407490000|2024-07-31 06:31:30|6903|6897|6901.5|6895.5|6903|6897|6901.5|6895.5|3
1722407500000|2024-07-31 06:31:40|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|1
1722407530000|2024-07-31 06:32:10|6898|6892|6898|6892|6898|6892|6897.5|6891.5|0
1722407540000|2024-07-31 06:32:20|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|0
1722407550000|2024-07-31 06:32:30|6900|6894|6900|6894|6900|6894|6900|6894|0
1722407570000|2024-07-31 06:32:50|6898|6892|6898|6892|6898|6892|6898|6892|3
1722407600000|2024-07-31 06:33:20|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1722407610000|2024-07-31 06:33:30|6899|6893|6899|6893|6899|6893|6898|6892|0
1722407620000|2024-07-31 06:33:40|6898.5|6892.5|6897|6891|6898.5|6892.5|6897|6891|1
1722407630000|2024-07-31 06:33:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1722407650000|2024-07-31 06:34:10|6896|6890|6895|6889|6896|6890|6894.5|6888.5|8
1722407660000|2024-07-31 06:34:20|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|0
1722407680000|2024-07-31 06:34:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722407690000|2024-07-31 06:34:50|6897|6891|6901.5|6895.5|6901.5|6895.5|6897|6891|19
1722407700000|2024-07-31 06:35:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722407710000|2024-07-31 06:35:10|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722407720000|2024-07-31 06:35:20|6902|6896|6904.5|6898.5|6904.5|6898.5|6902|6896|3
1722407730000|2024-07-31 06:35:30|6905|6899|6907.5|6901.5|6907.5|6901.5|6905|6899|0
1722407740000|2024-07-31 06:35:40|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1722407750000|2024-07-31 06:35:50|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1722407760000|2024-07-31 06:36:00|6908.5|6902.5|6904|6894|6908.5|6902.5|6903.5|6894|8
1722407770000|2024-07-31 06:36:10|6901.5|6895.5|6898.5|6892.5|6901.5|6895.5|6896.5|6890.5|1
1722407780000|2024-07-31 06:36:20|6898|6892|6896.5|6890.5|6898.5|6892.5|6896.5|6890.5|0
1722407790000|2024-07-31 06:36:30|6896|6890|6897.5|6887.5|6897.5|6890.5|6896|6887.5|0
1722407800000|2024-07-31 06:36:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722407810000|2024-07-31 06:36:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1722407820000|2024-07-31 06:37:00|6896|6890|6896|6890|6896|6890|6894.5|6888.5|1
1722407840000|2024-07-31 06:37:20|6895|6889|6895|6889|6895|6889|6895|6889|0
1722407850000|2024-07-31 06:37:30|6895.5|6889.5|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|0
1722407860000|2024-07-31 06:37:40|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722407870000|2024-07-31 06:37:50|6897|6891|6897|6891|6897|6891|6897|6891|0
1722407880000|2024-07-31 06:38:00|6898.5|6892.5|6898|6892|6899|6893|6898|6892|0
1722407890000|2024-07-31 06:38:10|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897.5|6891.5|0
1722407900000|2024-07-31 06:38:20|6898|6892|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|1
1722407910000|2024-07-31 06:38:30|6900|6894|6900|6894|6900|6894|6899|6893|1
1722407920000|2024-07-31 06:38:40|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|2
1722407950000|2024-07-31 06:39:10|6903|6893|6903|6893|6903|6893|6903|6893|0
1722407960000|2024-07-31 06:39:20|6901.5|6895.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|1
1722407970000|2024-07-31 06:39:30|6902.5|6896.5|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|3
1722407980000|2024-07-31 06:39:40|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|5
1722407990000|2024-07-31 06:39:50|6899.5|6893.5|6900|6894|6900.5|6894.5|6899.5|6893.5|1
1722408000000|2024-07-31 06:40:00|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|0
1722408010000|2024-07-31 06:40:10|6915.5|6909.5|6910.5|6904.5|6915.5|6909.5|6910.5|6904.5|24
1722408020000|2024-07-31 06:40:20|6911.5|6905.5|6910|6904|6911.5|6905.5|6909.5|6903.5|2
1722408030000|2024-07-31 06:40:30|6910.5|6904.5|6908|6902|6911|6905|6908|6902|2
1722408040000|2024-07-31 06:40:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722408050000|2024-07-31 06:40:50|6908|6902|6906.5|6900.5|6908|6902|6906|6900|3
1722408140000|2024-07-31 06:42:20|6904|6898|6906.5|6900.5|6906.5|6900.5|6904|6898|6
1722408150000|2024-07-31 06:42:30|6910|6904|6911|6905|6911|6905|6910|6904|1
1722408160000|2024-07-31 06:42:40|6911.5|6905.5|6912|6906|6915.5|6909.5|6911.5|6905.5|2
1722408170000|2024-07-31 06:42:50|6912.5|6906.5|6914|6908|6917|6908.5|6912.5|6906.5|0
1722408180000|2024-07-31 06:43:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1722408190000|2024-07-31 06:43:10|6914.5|6908.5|6915|6909|6915|6909|6914|6908|0
1722408200000|2024-07-31 06:43:20|6916|6910|6916|6910|6916|6910|6916|6910|1
1722408210000|2024-07-31 06:43:30|6915|6909|6915|6909|6915|6909|6915|6909|0
1722408220000|2024-07-31 06:43:40|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|2
1722408230000|2024-07-31 06:43:50|6916|6910|6916|6910|6916|6910|6916|6910|1
1722408250000|2024-07-31 06:44:10|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|5
1722408260000|2024-07-31 06:44:20|||||||||15
1722408270000|2024-07-31 06:44:30|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|1
1722408280000|2024-07-31 06:44:40|||||||||4
1722408290000|2024-07-31 06:44:50|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|2
1722408300000|2024-07-31 06:45:00|||||||||1
1722408310000|2024-07-31 06:45:10|6920.5|6914.5|6917.5|6911.5|6920.5|6914.5|6917.5|6910|4
1722408320000|2024-07-31 06:45:20|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|5
1722408330000|2024-07-31 06:45:30|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|2
1722408340000|2024-07-31 06:45:40|6920|6914|6919.5|6913.5|6920|6914|6919|6913|1
1722408350000|2024-07-31 06:45:50|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1722408360000|2024-07-31 06:46:00|6921|6915|6921|6915|6921|6915|6921|6915|0
1722408370000|2024-07-31 06:46:10|||||||||1
1722408410000|2024-07-31 06:46:50|||||||||1
1722408420000|2024-07-31 06:47:00|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|4
1722408430000|2024-07-31 06:47:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1722408440000|2024-07-31 06:47:20|6917|6911|6915|6909|6917|6911|6915|6909|2
1722408460000|2024-07-31 06:47:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722408480000|2024-07-31 06:48:00|6918|6912|6919.5|6913.5|6920|6914|6918|6912|1
1722408490000|2024-07-31 06:48:10|6920|6914|6918|6912|6920|6914|6918|6912|2
1722408500000|2024-07-31 06:48:20|6916.5|6910.5|6915|6909|6916.5|6910.5|6915|6909|1
1722408510000|2024-07-31 06:48:30|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|0
1722408530000|2024-07-31 06:48:50|6913|6907|6913|6907|6913|6907|6913|6907|2
1722408540000|2024-07-31 06:49:00|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722408550000|2024-07-31 06:49:10|6911|6905|6908|6902|6911|6905|6907.5|6901.5|1
1722408560000|2024-07-31 06:49:20|6909|6903|6908|6902|6909|6903|6907.5|6901.5|1
1722408580000|2024-07-31 06:49:40|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1722408590000|2024-07-31 06:49:50|6909|6903|6911.5|6905.5|6911.5|6905.5|6909|6903|1
1722408600000|2024-07-31 06:50:00|6909|6903|6909|6903|6909|6903|6909|6903|1
1722408610000|2024-07-31 06:50:10|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|1
1722408620000|2024-07-31 06:50:20|6910|6904|6910|6904|6910|6904|6910|6904|4
1722408630000|2024-07-31 06:50:30|6914|6908|6918|6912|6920.5|6914.5|6914|6907|4
1722408640000|2024-07-31 06:50:40|6917.5|6911.5|6921|6915|6921|6915|6917|6911|66
1722408650000|2024-07-31 06:50:50|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|18
1722408660000|2024-07-31 06:51:00|6921|6915|6921|6915|6921|6915|6921|6915|40
1722408670000|2024-07-31 06:51:10|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|6
1722408680000|2024-07-31 06:51:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|25
1722408690000|2024-07-31 06:51:30|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|3
1722408720000|2024-07-31 06:52:00|6929.5|6923.5|6928|6922|6930.5|6924.5|6928|6922|5
1722408730000|2024-07-31 06:52:10|6926.5|6920.5|6930.5|6924.5|6930.5|6924.5|6926.5|6920.5|4
1722408740000|2024-07-31 06:52:20|6930|6924|6929.5|6923.5|6931.5|6925.5|6929.5|6923.5|12
1722408750000|2024-07-31 06:52:30|6928.5|6922.5|6928.5|6922.5|6929|6923|6928.5|6922.5|23
1722408770000|2024-07-31 06:52:50|6929|6923|6929.5|6923.5|6931|6925|6929|6923|6
1722408780000|2024-07-31 06:53:00|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1722408790000|2024-07-31 06:53:10|6931|6925|6931|6925|6932|6926|6931|6925|1
1722408800000|2024-07-31 06:53:20|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|0
1722408810000|2024-07-31 06:53:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|2
1722408830000|2024-07-31 06:53:50|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1722408840000|2024-07-31 06:54:00|6930|6924|6931|6925|6931|6925|6930|6924|0
1722408850000|2024-07-31 06:54:10|6931.5|6925.5|6930|6924|6932|6926|6930|6924|2
1722408860000|2024-07-31 06:54:20|6929|6923|6931|6925|6931.5|6925.5|6929|6923|7
1722408870000|2024-07-31 06:54:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|2
1722408880000|2024-07-31 06:54:40|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1722408890000|2024-07-31 06:54:50|6930|6924|6930|6924|6930|6924|6929.5|6923.5|3
1722408900000|2024-07-31 06:55:00|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1722408910000|2024-07-31 06:55:10|6931|6925|6931|6925|6931|6925|6931|6925|0
1722408920000|2024-07-31 06:55:20|6930.5|6924.5|6926|6920|6930.5|6924.5|6925|6919|20
1722408930000|2024-07-31 06:55:30|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1722408960000|2024-07-31 06:56:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1722408970000|2024-07-31 06:56:10|6925|6919|6925|6919|6925|6919|6925|6919|3
1722408980000|2024-07-31 06:56:20|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|4
1722408990000|2024-07-31 06:56:30|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|4
1722409010000|2024-07-31 06:56:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|2
1722409020000|2024-07-31 06:57:00|6928|6922|6930.5|6924.5|6931|6925|6927.5|6921.5|14
1722409030000|2024-07-31 06:57:10|6931|6925|6926|6920|6931|6925|6926|6920|1
1722409040000|2024-07-31 06:57:20|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|5
1722409050000|2024-07-31 06:57:30|6926.5|6920.5|6929.5|6923.5|6931|6925|6926.5|6920.5|6
1722409060000|2024-07-31 06:57:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|0
1722409070000|2024-07-31 06:57:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1722409080000|2024-07-31 06:58:00|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1722409090000|2024-07-31 06:58:10|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722409100000|2024-07-31 06:58:20|6931|6921|6930|6924|6931|6924|6929.5|6921|1
1722409110000|2024-07-31 06:58:30|6930.5|6924.5|6930|6924|6931|6925|6930|6924|1
1722409120000|2024-07-31 06:58:40|6931|6925|6931|6925|6931.5|6925.5|6931|6925|0
1722409130000|2024-07-31 06:58:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1722409140000|2024-07-31 06:59:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|2
1722409150000|2024-07-31 06:59:10|6931|6925|6930|6924|6931|6925|6930|6924|1
1722409160000|2024-07-31 06:59:20|6931|6925|6930.5|6924.5|6931|6925|6930|6924|0
1722409170000|2024-07-31 06:59:30|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1722409190000|2024-07-31 06:59:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6930|6924|3
1722409200000|2024-07-31 07:00:00|6929|6923|6932.5|6926.5|6932.5|6926.5|6929|6923|8
1722409210000|2024-07-31 07:00:10|6931|6925|6932|6926|6932|6926|6931|6925|1
1722409220000|2024-07-31 07:00:20|6932.5|6926.5|6928.5|6922.5|6932.5|6926.5|6928.5|6922.5|12
1722409230000|2024-07-31 07:00:30|6929|6923|6930|6924|6930|6924|6929|6923|11
1722409240000|2024-07-31 07:00:40|6931|6925|6932|6926|6932|6926|6931|6925|3
1722409250000|2024-07-31 07:00:50|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|2
1722409260000|2024-07-31 07:01:00|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|0
1722409270000|2024-07-31 07:01:10|6929.5|6923.5|6929|6923|6930|6924|6929|6923|0
1722409280000|2024-07-31 07:01:20|6918.5|6912.5|6917|6911|6919|6913|6916|6910|11
1722409290000|2024-07-31 07:01:30|6916.5|6910.5|6919.5|6913.5|6920|6914|6916.5|6910.5|3
1722409300000|2024-07-31 07:01:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|4
1722409320000|2024-07-31 07:02:00|6920|6914|6919|6913|6920|6914|6917|6911|5
1722409330000|2024-07-31 07:02:10|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|3
1722409340000|2024-07-31 07:02:20|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1722409350000|2024-07-31 07:02:30|6917|6911|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|2
1722409360000|2024-07-31 07:02:40|6917|6911|6916.5|6910.5|6917|6911|6916|6910|0
1722409370000|2024-07-31 07:02:50|6916|6910|6917.5|6911.5|6917.5|6911.5|6916|6910|6
1722409380000|2024-07-31 07:03:00|6917|6911|6917|6911|6917|6911|6917|6911|0
1722409390000|2024-07-31 07:03:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|6
1722409410000|2024-07-31 07:03:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|4
1722409420000|2024-07-31 07:03:40|6914|6908|6919.5|6913.5|6919.5|6913.5|6911|6905|5
1722409430000|2024-07-31 07:03:50|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915|6909|1
1722409440000|2024-07-31 07:04:00|6920|6914|6924|6918|6924|6918|6920|6914|5
1722409450000|2024-07-31 07:04:10|6924.5|6918.5|6921.5|6915.5|6924.5|6918.5|6921.5|6915.5|1
1722409470000|2024-07-31 07:04:30|||||||||1
1722409480000|2024-07-31 07:04:40|6920|6914|6920|6914|6920|6914|6919.5|6913.5|3
1722409490000|2024-07-31 07:04:50|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|1
1722409500000|2024-07-31 07:05:00|6922.5|6916.5|6919.5|6913.5|6922.5|6916.5|6919|6913|3
1722409520000|2024-07-31 07:05:20|6917.5|6911.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|3
1722409530000|2024-07-31 07:05:30|6919|6913|6917.5|6911.5|6919|6913|6917.5|6911.5|1
1722409540000|2024-07-31 07:05:40|6917|6911|6913.5|6907.5|6918.5|6912.5|6912|6906|2
1722409550000|2024-07-31 07:05:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6912.5|6906.5|4
1722409560000|2024-07-31 07:06:00|6918.5|6912.5|6919|6913|6920|6914|6918.5|6912.5|1
1722409580000|2024-07-31 07:06:20|6920|6914|6920|6914|6920|6914|6920|6914|1
1722409590000|2024-07-31 07:06:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1722409600000|2024-07-31 07:06:40|6919|6913|6919|6913|6919|6913|6919|6913|2
1722409610000|2024-07-31 07:06:50|6920|6914|6920|6914|6920|6914|6920|6914|0
1722409620000|2024-07-31 07:07:00|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|3
1722409630000|2024-07-31 07:07:10|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|0
1722409640000|2024-07-31 07:07:20|6913|6907|6911|6905|6913|6907|6911|6905|1
1722409650000|2024-07-31 07:07:30|6908|6902|6906.5|6900.5|6910|6904|6906.5|6900.5|15
1722409660000|2024-07-31 07:07:40|6905|6899|6901.5|6895.5|6905.5|6899.5|6901.5|6895.5|15
1722409670000|2024-07-31 07:07:50|6902|6896|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|4
1722409680000|2024-07-31 07:08:00|6902|6896|6902.5|6896.5|6903|6897|6902|6896|0
1722409690000|2024-07-31 07:08:10|6907.5|6901.5|6905.5|6899.5|6908|6902|6905.5|6899.5|4
1722409700000|2024-07-31 07:08:20|6906.5|6900.5|6906|6900|6906.5|6900.5|6905.5|6899.5|0
1722409710000|2024-07-31 07:08:30|6905.5|6899.5|6904|6898|6905.5|6899.5|6904|6898|2
1722409720000|2024-07-31 07:08:40|6900|6894|6898|6892|6900|6894|6897.5|6891.5|11
1722409730000|2024-07-31 07:08:50|6897.5|6891.5|6896.5|6890.5|6897.5|6891.5|6895.5|6889.5|0
1722409740000|2024-07-31 07:09:00|6895.5|6889.5|6899|6893|6899.5|6893.5|6895.5|6889.5|2
1722409750000|2024-07-31 07:09:10|6898.5|6892.5|6897|6891|6898.5|6892.5|6897|6891|1
1722409760000|2024-07-31 07:09:20|6897.5|6891.5|6894|6888|6898|6892|6894|6888|1
1722409770000|2024-07-31 07:09:30|6895|6889|6896|6890|6897|6891|6894.5|6888.5|6
1722409780000|2024-07-31 07:09:40|6897|6891|6901|6895|6901.5|6895.5|6897|6891|3
1722409790000|2024-07-31 07:09:50|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|2
1722409800000|2024-07-31 07:10:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722409810000|2024-07-31 07:10:10|6903.5|6897.5|6908|6902|6908|6902|6903.5|6897.5|5
1722409820000|2024-07-31 07:10:20|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722409830000|2024-07-31 07:10:30|6913|6907|6913.5|6907.5|6915|6908.5|6913|6904.5|4
1722409840000|2024-07-31 07:10:40|6911|6905|6914|6908|6914|6908|6911|6905|3
1722409850000|2024-07-31 07:10:50|6915|6909|6915|6909|6920|6911.5|6914|6908|5
1722409860000|2024-07-31 07:11:00|6916|6910|6919|6913|6919|6913|6916|6910|5
1722409870000|2024-07-31 07:11:10|6918|6912|6918|6912|6918|6912|6918|6912|0
1722409880000|2024-07-31 07:11:20|6919|6913|6917.5|6911.5|6919|6913|6917.5|6911.5|2
1722409890000|2024-07-31 07:11:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1722409900000|2024-07-31 07:11:40|6918.5|6912.5|6912|6906|6918.5|6912.5|6912|6906|11
1722409910000|2024-07-31 07:11:50|6912.5|6906.5|6916|6910|6916|6910|6912.5|6906.5|7
1722409920000|2024-07-31 07:12:00|6915|6909|6914|6908|6915|6909|6914|6908|1
1722409930000|2024-07-31 07:12:10|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|2
1722409940000|2024-07-31 07:12:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1722409960000|2024-07-31 07:12:40|6915|6909|6915|6909|6915|6909|6915|6909|1
1722409970000|2024-07-31 07:12:50|||||||||1
1722409980000|2024-07-31 07:13:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1722409990000|2024-07-31 07:13:10|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|3
1722410000000|2024-07-31 07:13:20|6911.5|6905.5|6911|6905|6912|6906|6911|6905|8
1722410010000|2024-07-31 07:13:30|6912|6906|6911|6905|6912|6906|6911|6905|4
1722410020000|2024-07-31 07:13:40|6911.5|6905.5|6911|6905|6912.5|6906.5|6911|6905|10
1722410040000|2024-07-31 07:14:00|6912.5|6906.5|6911|6905|6914.5|6908.5|6911|6905|16
1722410060000|2024-07-31 07:14:20|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|14
1722410070000|2024-07-31 07:14:30|6909|6903|6907|6901|6909|6903|6907|6901|2
1722410080000|2024-07-31 07:14:40|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|7
1722410090000|2024-07-31 07:14:50|6909|6903|6916.5|6910.5|6916.5|6910.5|6909|6903|4
1722410100000|2024-07-31 07:15:00|6916|6910|6914|6908|6916.5|6910.5|6914|6908|3
1722410130000|2024-07-31 07:15:30|||||||||4
1722410150000|2024-07-31 07:15:50|6915|6909|6915|6909|6915.5|6909.5|6915|6909|3
1722410160000|2024-07-31 07:16:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|1
1722410210000|2024-07-31 07:16:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1722410220000|2024-07-31 07:17:00|6915|6909|6914|6908|6915|6909|6914|6908|2
1722410230000|2024-07-31 07:17:10|||||||||3
1722410250000|2024-07-31 07:17:30|6913.5|6907.5|6908.5|6902.5|6913.5|6907.5|6908.5|6902.5|14
1722410260000|2024-07-31 07:17:40|6907|6901|6906.5|6900.5|6907|6901|6905.5|6899.5|3
1722410270000|2024-07-31 07:17:50|6908|6902|6908|6902|6908|6902|6908|6902|3
1722410280000|2024-07-31 07:18:00|6907.5|6901.5|6907|6901|6907.5|6901.5|6906|6900|0
1722410290000|2024-07-31 07:18:10|6906.5|6900.5|6907.5|6901.5|6908|6902|6906.5|6900.5|1
1722410300000|2024-07-31 07:18:20|6907|6901|6907|6901|6907|6901|6907|6901|1
1722410310000|2024-07-31 07:18:30|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1722410320000|2024-07-31 07:18:40|6904|6898|6904|6898|6904|6898|6904|6898|8
1722410330000|2024-07-31 07:18:50|6901|6895|6901|6895|6901|6895|6901|6895|3
1722410340000|2024-07-31 07:19:00|6900|6894|6899|6893|6900|6894|6899|6893|0
1722410350000|2024-07-31 07:19:10|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|3
1722410360000|2024-07-31 07:19:20|6896|6890|6897|6891|6897|6891|6896|6890|1
1722410370000|2024-07-31 07:19:30|6897.5|6891.5|6896|6890|6897.5|6891.5|6896|6890|0
1722410380000|2024-07-31 07:19:40|6896.5|6890.5|6897|6891|6897.5|6891.5|6896|6890|1
1722410390000|2024-07-31 07:19:50|6897.5|6891.5|6899|6893|6899.5|6893.5|6897.5|6891.5|2
1722410400000|2024-07-31 07:20:00|6899.5|6893.5|6896|6890|6899.5|6893.5|6896|6890|1
1722410410000|2024-07-31 07:20:10|6894.5|6888.5|6887.5|6881.5|6894.5|6888.5|6887.5|6881.5|15
1722410420000|2024-07-31 07:20:20|6888.5|6882.5|6891.5|6885.5|6892|6886|6888.5|6882.5|4
1722410430000|2024-07-31 07:20:30|6893.5|6887.5|6894.5|6888.5|6895|6889|6893.5|6887.5|2
1722410440000|2024-07-31 07:20:40|6896|6890|6895|6889|6896|6890|6895|6889|2
1722410450000|2024-07-31 07:20:50|6893.5|6885|6892|6886|6895|6887.5|6891.5|6885|9
1722410460000|2024-07-31 07:21:00|6891.5|6885.5|6893.5|6887.5|6893.5|6887.5|6891|6885|6
1722410470000|2024-07-31 07:21:10|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1722410480000|2024-07-31 07:21:20|6893.5|6887.5|6896|6890|6896|6890|6893.5|6887.5|1
1722410490000|2024-07-31 07:21:30|6896.5|6890.5|6896.5|6890.5|6898|6892|6895.5|6889.5|1
1722410500000|2024-07-31 07:21:40|6896|6890|6896.5|6890.5|6899.5|6893.5|6895.5|6889.5|8
1722410510000|2024-07-31 07:21:50|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722410540000|2024-07-31 07:22:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1722410550000|2024-07-31 07:22:30|6893|6887|6893|6887|6893.5|6887.5|6893|6887|3
1722410560000|2024-07-31 07:22:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1722410570000|2024-07-31 07:22:50|6889.5|6883.5|6893|6887|6893|6887|6889|6883|12
1722410580000|2024-07-31 07:23:00|6895.5|6889.5|6897|6891|6899.5|6893.5|6895.5|6889.5|10
1722410590000|2024-07-31 07:23:10|6898|6892|6894.5|6888.5|6898|6892|6894.5|6888.5|2
1722410600000|2024-07-31 07:23:20|6895|6889|6896|6890|6897.5|6891.5|6894.5|6888.5|26
1722410610000|2024-07-31 07:23:30|6895.5|6889.5|6899.5|6893.5|6899.5|6893.5|6895|6889|10
1722410620000|2024-07-31 07:23:40|6900|6894|6908.5|6902.5|6909.5|6903.5|6900|6894|18
1722410630000|2024-07-31 07:23:50|6909|6903|6909.5|6903.5|6912|6906|6909|6903|6
1722410640000|2024-07-31 07:24:00|6910|6904|6908.5|6902.5|6911|6905|6907|6901|1
1722410650000|2024-07-31 07:24:10|6908|6902|6912.5|6906.5|6912.5|6906.5|6908|6902|1
1722410660000|2024-07-31 07:24:20|6915|6905|6913.5|6907.5|6915|6908.5|6912.5|6905|0
1722410670000|2024-07-31 07:24:30|6914|6908|6914|6908|6915|6908|6913.5|6905|0
1722410680000|2024-07-31 07:24:40|6913.5|6907.5|6910|6904|6913.5|6907.5|6910|6904|2
1722410690000|2024-07-31 07:24:50|6910.5|6904.5|6915|6909|6915|6909|6910.5|6904.5|2
1722410700000|2024-07-31 07:25:00|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722410710000|2024-07-31 07:25:10|6915|6909|6909.5|6903.5|6915|6909|6909.5|6903.5|1
1722410720000|2024-07-31 07:25:20|6910|6904|6909|6903|6910.5|6904.5|6907.5|6901.5|4
1722410730000|2024-07-31 07:25:30|6908.5|6902.5|6911|6905|6911.5|6905.5|6908.5|6902.5|2
1722410740000|2024-07-31 07:25:40|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911|6905|23
1722410750000|2024-07-31 07:25:50|6911|6905|6908|6902|6911.5|6905.5|6908|6902|0
1722410760000|2024-07-31 07:26:00|6907.5|6901.5|6911|6905|6911|6905|6907.5|6901.5|1
1722410770000|2024-07-31 07:26:10|6910.5|6904.5|6909.5|6903.5|6911|6905|6909.5|6903.5|2
1722410780000|2024-07-31 07:26:20|6909|6903|6909|6903|6910.5|6904.5|6909|6900.5|0
1722410790000|2024-07-31 07:26:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1722410800000|2024-07-31 07:26:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1722410820000|2024-07-31 07:27:00|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|7
1722410830000|2024-07-31 07:27:10|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|1
1722410850000|2024-07-31 07:27:30|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|0
1722410860000|2024-07-31 07:27:40|6907.5|6901.5|6902.5|6896.5|6908|6902|6902.5|6896.5|0
1722410870000|2024-07-31 07:27:50|6902|6896|6906|6896|6906|6896.5|6900.5|6894.5|8
1722410880000|2024-07-31 07:28:00|6905.5|6899.5|6907|6901|6907.5|6901.5|6905.5|6899.5|0
1722410890000|2024-07-31 07:28:10|6907.5|6901.5|6905.5|6899.5|6909|6903|6905.5|6899.5|1
1722410900000|2024-07-31 07:28:20|6906|6900|6906|6900|6906|6900|6905|6899|0
1722410910000|2024-07-31 07:28:30|6906.5|6900.5|6906|6900|6907|6901|6906|6900|2
1722410920000|2024-07-31 07:28:40|6906.5|6900.5|6906|6900|6907|6901|6906|6900|5
1722410930000|2024-07-31 07:28:50|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|0
1722410940000|2024-07-31 07:29:00|6906|6900|6904|6898|6906|6900|6904|6898|2
1722410950000|2024-07-31 07:29:10|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1722410960000|2024-07-31 07:29:20|6906|6900|6911|6905|6911|6905|6906|6900|11
1722410970000|2024-07-31 07:29:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6910|6904|0
1722410980000|2024-07-31 07:29:40|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1722410990000|2024-07-31 07:29:50|6914|6908|6914.5|6908.5|6915|6909|6914|6908|4
1722411000000|2024-07-31 07:30:00|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1722411010000|2024-07-31 07:30:10|6913|6907|6912|6906|6913|6907|6911.5|6905.5|5
1722411020000|2024-07-31 07:30:20|6911|6905|6911|6905|6912|6906|6911|6905|2
1722411030000|2024-07-31 07:30:30|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|3
1722411040000|2024-07-31 07:30:40|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1722411050000|2024-07-31 07:30:50|6912|6906|6912|6906|6912|6906|6912|6906|0
1722411060000|2024-07-31 07:31:00|6913.5|6907.5|6915|6909|6915.5|6909.5|6912.5|6906.5|6
1722411070000|2024-07-31 07:31:10|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|0
1722411080000|2024-07-31 07:31:20|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|2
1722411090000|2024-07-31 07:31:30|6915.5|6909.5|6915.5|6909.5|6916|6910|6915|6909|1
1722411100000|2024-07-31 07:31:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6911.5|6905.5|2
1722411110000|2024-07-31 07:31:50|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722411130000|2024-07-31 07:32:10|6912|6906|6914|6908|6914|6908|6912|6906|4
1722411140000|2024-07-31 07:32:20|6911.5|6905.5|6906|6900|6911.5|6905.5|6905.5|6899.5|8
1722411150000|2024-07-31 07:32:30|6906.5|6900.5|6907.5|6901.5|6911|6905|6906.5|6900.5|4
1722411160000|2024-07-31 07:32:40|6906|6896|6904.5|6898.5|6906|6898.5|6904.5|6896|2
1722411170000|2024-07-31 07:32:50|6905|6899|6903|6897|6905|6899|6903|6897|1
1722411180000|2024-07-31 07:33:00|6902.5|6896.5|6903|6897|6904.5|6898.5|6902.5|6896.5|1
1722411190000|2024-07-31 07:33:10|6904|6898|6905|6899|6905|6899|6904|6898|0
1722411200000|2024-07-31 07:33:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722411210000|2024-07-31 07:33:30|6906|6900|6906.5|6900.5|6908.5|6902.5|6906|6900|8
1722411220000|2024-07-31 07:33:40|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|1
1722411230000|2024-07-31 07:33:50|6909|6903|6907|6901|6909|6903|6905|6899|13
1722411250000|2024-07-31 07:34:10|6909|6903|6910|6904|6910|6904|6908.5|6902.5|2
1722411260000|2024-07-31 07:34:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1722411270000|2024-07-31 07:34:30|6911|6905|6911|6905|6911|6905|6911|6905|4
1722411280000|2024-07-31 07:34:40|6910.5|6904.5|6911|6905|6911|6905|6909.5|6903.5|11
1722411290000|2024-07-31 07:34:50|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|2
1722411300000|2024-07-31 07:35:00|6914.5|6908.5|6911.5|6905.5|6915|6909|6910.5|6904.5|9
1722411310000|2024-07-31 07:35:10|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|0
1722411320000|2024-07-31 07:35:20|6911.5|6905.5|6910|6904|6911.5|6905.5|6910|6904|9
1722411340000|2024-07-31 07:35:40|6909|6903|6910|6904|6910|6904|6909|6903|1
1722411350000|2024-07-31 07:35:50|6911|6905|6912|6906|6912|6906|6911|6905|2
1722411360000|2024-07-31 07:36:00|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|4
1722411370000|2024-07-31 07:36:10|6908|6902|6908.5|6902.5|6909|6903|6907|6901|11
1722411380000|2024-07-31 07:36:20|6908|6902|6907.5|6901.5|6908.5|6902.5|6906.5|6900.5|2
1722411390000|2024-07-31 07:36:30|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1722411400000|2024-07-31 07:36:40|6906|6900|6906|6900|6906.5|6900.5|6906|6900|0
1722411410000|2024-07-31 07:36:50|6906.5|6900.5|6909|6903|6909|6903|6906|6900|14
1722411420000|2024-07-31 07:37:00|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1722411430000|2024-07-31 07:37:10|6902|6896|6900.5|6894.5|6902|6896|6900|6894|3
1722411440000|2024-07-31 07:37:20|6902.5|6896.5|6903|6897|6903|6897|6902.5|6896.5|2
1722411450000|2024-07-31 07:37:30|6905|6899|6906|6900|6906|6900|6905|6899|2
1722411460000|2024-07-31 07:37:40|6906.5|6900.5|6909|6903|6909.5|6903.5|6906.5|6900.5|2
1722411470000|2024-07-31 07:37:50|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|2
1722411480000|2024-07-31 07:38:00|6911.5|6905.5|6912|6906|6913|6907|6911.5|6905.5|2
1722411490000|2024-07-31 07:38:10|6911.5|6905.5|6911.5|6905.5|6912|6906|6911|6905|1
1722411500000|2024-07-31 07:38:20|6912|6906|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|0
1722411520000|2024-07-31 07:38:40|6917|6911|6917|6911|6918.5|6912.5|6917|6911|9
1722411530000|2024-07-31 07:38:50|6916|6910|6916|6910|6916|6910|6916|6910|11
1722411540000|2024-07-31 07:39:00|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|4
1722411550000|2024-07-31 07:39:10|6916|6910|6916|6910|6916|6910|6916|6910|0
1722411570000|2024-07-31 07:39:30|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|1
1722411580000|2024-07-31 07:39:40|6915|6909|6909.5|6903.5|6915|6909|6909.5|6903.5|2
1722411590000|2024-07-31 07:39:50|6910|6904|6909.5|6903.5|6910|6904|6909|6903|1
1722411600000|2024-07-31 07:40:00|6910|6904|6904|6898|6914|6908|6903.5|6897.5|15
1722411610000|2024-07-31 07:40:10|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722411620000|2024-07-31 07:40:20|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722411630000|2024-07-31 07:40:30|6903|6897|6906|6900|6906|6900|6903|6897|2
1722411640000|2024-07-31 07:40:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|0
1722411650000|2024-07-31 07:40:50|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|2
1722411660000|2024-07-31 07:41:00|6902.5|6896.5|6902|6896|6902.5|6896.5|6901.5|6895.5|1
1722411670000|2024-07-31 07:41:10|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|1
1722411680000|2024-07-31 07:41:20|6901.5|6895.5|6901|6895|6902|6896|6901|6895|3
1722411690000|2024-07-31 07:41:30|6900.5|6894.5|6899|6893|6900.5|6894.5|6899|6893|1
1722411700000|2024-07-31 07:41:40|6901|6895|6901.5|6895.5|6904|6898|6901|6895|6
1722411710000|2024-07-31 07:41:50|6901|6895|6910|6904|6910|6904|6901|6895|2
1722411720000|2024-07-31 07:42:00|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722411730000|2024-07-31 07:42:10|6911|6905|6905.5|6899.5|6911.5|6905.5|6905|6899|1
1722411740000|2024-07-31 07:42:20|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|1
1722411750000|2024-07-31 07:42:30|6908|6902|6907.5|6901.5|6908|6902|6907|6901|0
1722411760000|2024-07-31 07:42:40|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1722411770000|2024-07-31 07:42:50|6906|6900|6900|6894|6906|6900|6900|6894|1
1722411780000|2024-07-31 07:43:00|6899.5|6893.5|6900.5|6894.5|6904|6896.5|6899|6893|1
1722411790000|2024-07-31 07:43:10|6900|6894|6903|6897|6903.5|6897.5|6900|6894|2
1722411800000|2024-07-31 07:43:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1722411810000|2024-07-31 07:43:30|6904|6898|6903|6897|6904|6898|6903|6897|0
1722411820000|2024-07-31 07:43:40|6902|6896|6902|6896|6902|6896|6901|6895|1
1722411840000|2024-07-31 07:44:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722411870000|2024-07-31 07:44:30|6903|6897|6903|6897|6903|6897|6903|6897|2
1722411880000|2024-07-31 07:44:40|6903.5|6897.5|6903.5|6897.5|6904.5|6898.5|6903|6897|1
1722411890000|2024-07-31 07:44:50|6903|6897|6905.5|6899.5|6905.5|6899.5|6903|6897|1
1722411900000|2024-07-31 07:45:00|6906|6900|6906|6900|6906|6900|6906|6900|0
1722411910000|2024-07-31 07:45:10|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906|6900|1
1722411920000|2024-07-31 07:45:20|6908|6902|6908|6902|6908.5|6902.5|6908|6902|2
1722411930000|2024-07-31 07:45:30|6909|6903|6910|6904|6910|6904|6907|6901|13
1722411940000|2024-07-31 07:45:40|6902.5|6896.5|6904.5|6898.5|6904.5|6898.5|6902.5|6896.5|4
1722411950000|2024-07-31 07:45:50|6906|6900|6906|6900|6906.5|6900.5|6906|6900|1
1722411960000|2024-07-31 07:46:00|6908|6902|6909.5|6903.5|6909.5|6903.5|6908|6902|10
1722411980000|2024-07-31 07:46:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1722412020000|2024-07-31 07:47:00|6911|6905|6907|6901|6911|6905|6907|6901|2
1722412030000|2024-07-31 07:47:10|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1722412040000|2024-07-31 07:47:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1722412050000|2024-07-31 07:47:30|6907|6901|6906.5|6900.5|6907|6901|6905.5|6899.5|0
1722412060000|2024-07-31 07:47:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722412070000|2024-07-31 07:47:50|6905|6899|6904|6898|6905|6899|6904|6898|4
1722412080000|2024-07-31 07:48:00|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|0
1722412090000|2024-07-31 07:48:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1722412100000|2024-07-31 07:48:20|6905|6899|6904.5|6898.5|6905|6899|6904|6898|0
1722412110000|2024-07-31 07:48:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|4
1722412120000|2024-07-31 07:48:40|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|1
1722412130000|2024-07-31 07:48:50|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|31
1722412140000|2024-07-31 07:49:00|||||||||2
1722412150000|2024-07-31 07:49:10|||||||||9
1722412160000|2024-07-31 07:49:20|||||||||1
1722412170000|2024-07-31 07:49:30|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|1
1722412180000|2024-07-31 07:49:40|6902|6896|6903.5|6897.5|6904|6898|6902|6896|1
1722412200000|2024-07-31 07:50:00|6903|6897|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|1
1722412220000|2024-07-31 07:50:20|6899.5|6893.5|6901.5|6895.5|6902|6896|6899.5|6893.5|5
1722412250000|2024-07-31 07:50:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1722412270000|2024-07-31 07:51:10|||||||||1
1722412280000|2024-07-31 07:51:20|6903.5|6897.5|6902|6896|6903.5|6897.5|6901.5|6895.5|3
1722412290000|2024-07-31 07:51:30|||||||||1
1722412310000|2024-07-31 07:51:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1722412320000|2024-07-31 07:52:00|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|7
1722412330000|2024-07-31 07:52:10|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|6
1722412340000|2024-07-31 07:52:20|||||||||3
1722412350000|2024-07-31 07:52:30|6892|6886|6892|6886|6892|6886|6892|6886|11
1722412360000|2024-07-31 07:52:40|6891.5|6885.5|6891.5|6885.5|6892.5|6886.5|6891|6885|1
1722412390000|2024-07-31 07:53:10|6893.5|6887.5|6894.5|6888.5|6894.5|6888.5|6893|6887|5
1722412400000|2024-07-31 07:53:20|6895.5|6889.5|6898.5|6892.5|6898.5|6892.5|6895.5|6889.5|1
1722412410000|2024-07-31 07:53:30|6899|6893|6900.5|6894.5|6900.5|6894.5|6899|6893|0
1722412420000|2024-07-31 07:53:40|6900|6894|6900|6894|6900.5|6894.5|6900|6894|0
1722412430000|2024-07-31 07:53:50|6899.5|6893.5|6896|6890|6899.5|6893.5|6896|6890|6
1722412440000|2024-07-31 07:54:00|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1722412450000|2024-07-31 07:54:10|6897|6891|6897|6891|6897|6891|6897|6891|0
1722412460000|2024-07-31 07:54:20|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|10
1722412470000|2024-07-31 07:54:30|6903|6897|6903|6897|6904|6898|6902.5|6896.5|4
1722412480000|2024-07-31 07:54:40|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1722412490000|2024-07-31 07:54:50|6906|6900|6900|6894|6906|6900|6900|6894|2
1722412500000|2024-07-31 07:55:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722412510000|2024-07-31 07:55:10|6901|6895|6901|6895|6901|6895|6901|6895|0
1722412520000|2024-07-31 07:55:20|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722412530000|2024-07-31 07:55:30|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1722412550000|2024-07-31 07:55:50|6898|6892|6893|6887|6898|6892|6893|6887|7
1722412560000|2024-07-31 07:56:00|6891|6885|6889|6883|6891|6885|6889|6883|5
1722412570000|2024-07-31 07:56:10|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|4
1722412580000|2024-07-31 07:56:20|6887.5|6881.5|6889|6883|6890.5|6884.5|6887|6881|8
1722412590000|2024-07-31 07:56:30|6889.5|6883.5|6890|6884|6891.5|6885.5|6888.5|6882.5|7
1722412600000|2024-07-31 07:56:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|1
1722412610000|2024-07-31 07:56:50|6891|6885|6894|6888|6894|6888|6890.5|6884.5|1
1722412620000|2024-07-31 07:57:00|6893.5|6887.5|6890|6884|6893.5|6887.5|6889|6883|11
1722412630000|2024-07-31 07:57:10|6889|6883|6888.5|6882.5|6889.5|6883.5|6888|6882|0
1722412640000|2024-07-31 07:57:20|6885.5|6879.5|6885.5|6879.5|6887|6881|6885.5|6879.5|6
1722412650000|2024-07-31 07:57:30|6886|6880|6886|6880|6886.5|6880.5|6885.5|6879.5|4
1722412660000|2024-07-31 07:57:40|6886.5|6880.5|6886|6880|6887.5|6881.5|6886|6880|4
1722412670000|2024-07-31 07:57:50|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|1
1722412680000|2024-07-31 07:58:00|6884.5|6878.5|6881.5|6875.5|6884.5|6878.5|6881|6875|7
1722412690000|2024-07-31 07:58:10|6883.5|6877.5|6884|6878|6884|6878|6881.5|6875.5|10
1722412700000|2024-07-31 07:58:20|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|4
1722412710000|2024-07-31 07:58:30|6883|6877|6883.5|6877.5|6887.5|6881.5|6881.5|6875.5|14
1722412720000|2024-07-31 07:58:40|6883|6877|6882|6876|6883|6877|6882|6876|2
1722412740000|2024-07-31 07:59:00|6885.5|6879.5|6882|6876|6885.5|6879.5|6882|6876|12
1722412760000|2024-07-31 07:59:20|||||||||1
1722412770000|2024-07-31 07:59:30|6883|6877|6882|6876|6883|6877|6882|6876|3
1722412780000|2024-07-31 07:59:40|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|6
1722412790000|2024-07-31 07:59:50|||||||||1
1722412800000|2024-07-31 08:00:00|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|3
1722412810000|2024-07-31 08:00:10|6883.5|6877.5|6887|6881|6887.5|6881.5|6883.5|6877.5|3
1722412820000|2024-07-31 08:00:20|6887.5|6881.5|6889|6883|6889|6883|6887.5|6881.5|0
1722412830000|2024-07-31 08:00:30|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1722412840000|2024-07-31 08:00:40|6889|6883|6893.5|6887.5|6894.5|6888.5|6889|6883|6
1722412850000|2024-07-31 08:00:50|6893|6887|6892|6886|6893|6887|6891.5|6885.5|1
1722412860000|2024-07-31 08:01:00|6891.5|6885.5|6889.5|6883.5|6892|6886|6889|6883|6
1722412870000|2024-07-31 08:01:10|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|4
1722412880000|2024-07-31 08:01:20|6892|6886|6894.5|6888.5|6894.5|6888.5|6891.5|6885.5|4
1722412890000|2024-07-31 08:01:30|6893|6887|6893|6887|6893|6887|6892.5|6886.5|1
1722412900000|2024-07-31 08:01:40|6893.5|6887.5|6894.5|6888.5|6895|6889|6893.5|6887.5|0
1722412910000|2024-07-31 08:01:50|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|0
1722412920000|2024-07-31 08:02:00|6894|6888|6893|6887|6894|6888|6893|6887|0
1722412930000|2024-07-31 08:02:10|6893.5|6887.5|6890.5|6884.5|6893.5|6887.5|6890.5|6884.5|1
1722412950000|2024-07-31 08:02:30|6891.5|6885.5|6891|6885|6891.5|6885.5|6890.5|6884.5|1
1722412960000|2024-07-31 08:02:40|6890.5|6884.5|6891|6885|6893.5|6887.5|6890.5|6884.5|2
1722412970000|2024-07-31 08:02:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1722412980000|2024-07-31 08:03:00|6885|6879|6881.5|6875.5|6885|6879|6881.5|6875.5|3
1722412990000|2024-07-31 08:03:10|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|20
1722413000000|2024-07-31 08:03:20|6886.5|6880.5|6884|6878|6887|6881|6882.5|6876.5|15
1722413010000|2024-07-31 08:03:30|6885|6879|6891|6885|6891|6885|6884|6878|4
1722413020000|2024-07-31 08:03:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|1
1722413030000|2024-07-31 08:03:50|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|0
1722413040000|2024-07-31 08:04:00|6890.5|6884.5|6887.5|6881.5|6890.5|6884.5|6887.5|6881.5|3
1722413050000|2024-07-31 08:04:10|6887|6881|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|0
1722413060000|2024-07-31 08:04:20|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|2
1722413070000|2024-07-31 08:04:30|6882|6876|6882|6876|6882|6876|6882|6876|1
1722413080000|2024-07-31 08:04:40|6884|6878|6886|6880|6886|6880|6882.5|6876.5|3
1722413090000|2024-07-31 08:04:50|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|1
1722413100000|2024-07-31 08:05:00|6886|6880|6889.5|6883.5|6890|6884|6886|6880|1
1722413110000|2024-07-31 08:05:10|6890|6884|6891|6885|6891|6885|6889.5|6883.5|1
1722413120000|2024-07-31 08:05:20|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1722413130000|2024-07-31 08:05:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|2
1722413140000|2024-07-31 08:05:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722413170000|2024-07-31 08:06:10|6890|6884|6891.5|6885.5|6891.5|6885.5|6890|6884|5
1722413190000|2024-07-31 08:06:30|6892|6886|6892|6886|6892|6886|6891.5|6885.5|4
1722413220000|2024-07-31 08:07:00|6895.5|6889.5|6891.5|6885.5|6895.5|6889.5|6891.5|6885.5|3
1722413230000|2024-07-31 08:07:10|6891|6885|6891.5|6885.5|6897|6891|6891|6885|7
1722413240000|2024-07-31 08:07:20|||||||||1
1722413250000|2024-07-31 08:07:30|6893|6887|6891.5|6885.5|6893|6887|6891.5|6885.5|2
1722413260000|2024-07-31 08:07:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|1
1722413270000|2024-07-31 08:07:50|6895.5|6889.5|6895|6889|6898.5|6892.5|6894|6888|6
1722413280000|2024-07-31 08:08:00|6895.5|6889.5|6888.5|6882.5|6897|6891|6888.5|6882.5|47
1722413290000|2024-07-31 08:08:10|6889|6883|6890|6884|6890.5|6884.5|6888|6882|22
1722413300000|2024-07-31 08:08:20|6890.5|6884.5|6890.5|6884.5|6891|6885|6890|6884|0
1722413310000|2024-07-31 08:08:30|6891|6885|6890|6884|6891.5|6885.5|6890|6884|1
1722413320000|2024-07-31 08:08:40|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|5
1722413330000|2024-07-31 08:08:50|6890.5|6884.5|6891|6885|6891|6885|6890|6884|1
1722413340000|2024-07-31 08:09:00|6890|6884|6890|6884|6890.5|6884.5|6890|6884|0
1722413350000|2024-07-31 08:09:10|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1722413360000|2024-07-31 08:09:20|6890|6884|6891|6885|6891|6885|6890|6884|0
1722413370000|2024-07-31 08:09:30|6893|6887|6892.5|6886.5|6893.5|6887.5|6892|6886|3
1722413380000|2024-07-31 08:09:40|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|1
1722413390000|2024-07-31 08:09:50|6892|6886|6889.5|6883.5|6892|6886|6889.5|6883.5|1
1722413400000|2024-07-31 08:10:00|6890|6884|6890|6884|6890|6884|6890|6884|0
1722413410000|2024-07-31 08:10:10|6892|6886|6890.5|6884.5|6892|6886|6890|6884|2
1722413420000|2024-07-31 08:10:20|6891|6885|6891|6885|6891.5|6885.5|6890.5|6884.5|0
1722413430000|2024-07-31 08:10:30|6890|6884|6886|6880|6890|6884|6886|6880|7
1722413440000|2024-07-31 08:10:40|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|5
1722413450000|2024-07-31 08:10:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1722413460000|2024-07-31 08:11:00|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|0
1722413470000|2024-07-31 08:11:10|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1722413480000|2024-07-31 08:11:20|6885|6879|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|1
1722413490000|2024-07-31 08:11:30|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|0
1722413500000|2024-07-31 08:11:40|6885|6879|6885|6879|6885|6879|6885|6879|0
1722413510000|2024-07-31 08:11:50|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1722413520000|2024-07-31 08:12:00|6886|6880|6890|6884|6891|6885|6886|6880|11
1722413530000|2024-07-31 08:12:10|6890.5|6884.5|6892|6886|6893|6887|6890.5|6884.5|1
1722413540000|2024-07-31 08:12:20|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|1
1722413550000|2024-07-31 08:12:30|6894|6888|6897|6891|6897|6891|6894|6888|0
1722413560000|2024-07-31 08:12:40|6898|6892|6899.5|6893.5|6899.5|6893.5|6898|6892|2
1722413570000|2024-07-31 08:12:50|6899|6893|6899|6893|6899|6893|6899|6893|2
1722413580000|2024-07-31 08:13:00|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1722413590000|2024-07-31 08:13:10|6900|6894|6901.5|6895.5|6901.5|6895.5|6900|6894|1
1722413600000|2024-07-31 08:13:20|6901|6895|6901|6895|6901|6895|6900.5|6894.5|1
1722413610000|2024-07-31 08:13:30|6900|6894|6900|6894|6900|6894|6900|6894|2
1722413620000|2024-07-31 08:13:40|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|2
1722413630000|2024-07-31 08:13:50|6899|6893|6895|6889|6899|6893|6895|6889|3
1722413640000|2024-07-31 08:14:00|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|0
1722413650000|2024-07-31 08:14:10|6896|6890|6895.5|6889.5|6897|6891|6895.5|6889.5|1
1722413660000|2024-07-31 08:14:20|6896|6890|6895.5|6889.5|6897|6891|6895.5|6889.5|1
1722413680000|2024-07-31 08:14:40|6896|6890|6895|6889|6896|6890|6895|6889|3
1722413690000|2024-07-31 08:14:50|||||||||2
1722413700000|2024-07-31 08:15:00|6896|6890|6895|6889|6896|6890|6895|6889|3
1722413710000|2024-07-31 08:15:10|6895.5|6889.5|6893.5|6887.5|6895.5|6889.5|6893.5|6887.5|1
1722413720000|2024-07-31 08:15:20|6891.5|6885.5|6895|6889|6895|6889|6891.5|6885.5|3
1722413730000|2024-07-31 08:15:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722413740000|2024-07-31 08:15:40|6897|6891|6897|6891|6897|6891|6897|6891|0
1722413760000|2024-07-31 08:16:00|6897.5|6891.5|6895|6889|6897.5|6891.5|6894.5|6888.5|2
1722413770000|2024-07-31 08:16:10|6894.5|6888.5|6895|6889|6895.5|6889.5|6894.5|6888.5|0
1722413790000|2024-07-31 08:16:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1722413800000|2024-07-31 08:16:40|6892|6886|6892|6886|6892|6886|6891.5|6885.5|0
1722413810000|2024-07-31 08:16:50|||||||||3
1722413820000|2024-07-31 08:17:00|6894.5|6888.5|6893|6887|6894.5|6888.5|6893|6887|7
1722413830000|2024-07-31 08:17:10|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|0
1722413840000|2024-07-31 08:17:20|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1722413850000|2024-07-31 08:17:30|6889|6883|6887|6881|6889|6883|6887|6881|2
1722413860000|2024-07-31 08:17:40|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|2
1722413870000|2024-07-31 08:17:50|6885.5|6879.5|6885|6879|6886|6880|6884.5|6878.5|0
1722413880000|2024-07-31 08:18:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1722413890000|2024-07-31 08:18:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|2
1722413910000|2024-07-31 08:18:30|6890|6884|6892|6886|6893|6887|6888.5|6882.5|8
1722413920000|2024-07-31 08:18:40|6893|6887|6893.5|6887.5|6894|6888|6893|6887|0
1722413930000|2024-07-31 08:18:50|6894.5|6888.5|6891.5|6885.5|6895|6889|6889.5|6882|3
1722413940000|2024-07-31 08:19:00|6892|6886|6892.5|6886.5|6893.5|6887.5|6891.5|6885.5|0
1722413950000|2024-07-31 08:19:10|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|0
1722413960000|2024-07-31 08:19:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1722413970000|2024-07-31 08:19:30|6890|6884|6890|6884|6890|6884|6890|6884|0
1722413990000|2024-07-31 08:19:50|6889|6883|6889|6883|6889|6883|6889|6883|0
1722414000000|2024-07-31 08:20:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1722414010000|2024-07-31 08:20:10|6890|6884|6890|6884|6891|6885|6890|6884|1
1722414020000|2024-07-31 08:20:20|6889|6883|6889.5|6883.5|6893|6883.5|6889|6883|3
1722414030000|2024-07-31 08:20:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6891.5|6885.5|3
1722414040000|2024-07-31 08:20:40|6893.5|6887.5|6895|6889|6896|6890|6893.5|6887.5|0
1722414080000|2024-07-31 08:21:20|6894.5|6888.5|6893|6887|6894.5|6888.5|6892|6886|2
1722414090000|2024-07-31 08:21:30|6892.5|6886.5|6894|6888|6894|6888|6892.5|6886.5|0
1722414100000|2024-07-31 08:21:40|6895.5|6889.5|6894|6888|6895.5|6889.5|6893|6887|1
1722414110000|2024-07-31 08:21:50|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|2
1722414140000|2024-07-31 08:22:20|6889|6883|6889|6883|6889|6883|6888.5|6882.5|1
1722414150000|2024-07-31 08:22:30|6888.5|6882.5|6889|6883|6889.5|6883.5|6888.5|6882.5|0
1722414160000|2024-07-31 08:22:40|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1722414170000|2024-07-31 08:22:50|6887|6881|6888.5|6882.5|6888.5|6882.5|6887|6881|1
1722414180000|2024-07-31 08:23:00|6888|6882|6888|6882|6888|6882|6888|6882|0
1722414190000|2024-07-31 08:23:10|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1722414200000|2024-07-31 08:23:20|6887|6881|6887|6881|6888|6882|6887|6881|2
1722414210000|2024-07-31 08:23:30|6885|6879|6885|6879|6885|6879|6885|6879|5
1722414220000|2024-07-31 08:23:40|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1722414230000|2024-07-31 08:23:50|6885|6879|6887.5|6881.5|6887.5|6881.5|6885|6879|4
1722414240000|2024-07-31 08:24:00|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1722414250000|2024-07-31 08:24:10|6887|6881|6881.5|6875.5|6887|6881|6881.5|6875.5|17
1722414260000|2024-07-31 08:24:20|6880|6874|6881.5|6875.5|6883|6877|6880|6874|28
1722414270000|2024-07-31 08:24:30|6876|6870|6879.5|6873.5|6881.5|6875.5|6876|6870|31
1722414280000|2024-07-31 08:24:40|6881.5|6875.5|6878|6872|6881.5|6875.5|6877|6871|10
1722414290000|2024-07-31 08:24:50|6877.5|6871.5|6881|6875|6882.5|6876.5|6877|6871|4
1722414300000|2024-07-31 08:25:00|6878.5|6872.5|6887.5|6881.5|6887.5|6881.5|6878.5|6872.5|6
1722414310000|2024-07-31 08:25:10|6885.5|6879.5|6886|6880|6886|6880|6884.5|6878.5|0
1722414320000|2024-07-31 08:25:20|6885.5|6879.5|6888|6882|6888|6882|6884.5|6878.5|1
1722414330000|2024-07-31 08:25:30|6887.5|6881.5|6890|6884|6891.5|6884.5|6886.5|6880.5|7
1722414340000|2024-07-31 08:25:40|6890.5|6884.5|6890.5|6884.5|6892.5|6886.5|6890|6884|0
1722414350000|2024-07-31 08:25:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1722414360000|2024-07-31 08:26:00|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1722414370000|2024-07-31 08:26:10|6891|6885|6892|6886|6892|6886|6891|6885|0
1722414380000|2024-07-31 08:26:20|6891|6885|6891|6885|6891|6885|6891|6885|0
1722414390000|2024-07-31 08:26:30|6888|6882|6893.5|6887.5|6896|6890|6888|6882|6
1722414400000|2024-07-31 08:26:40|6896|6890|6899|6893|6899|6893|6893.5|6887.5|10
1722414410000|2024-07-31 08:26:50|6898|6892|6899.5|6893.5|6899.5|6893.5|6897|6891|1
1722414420000|2024-07-31 08:27:00|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1722414430000|2024-07-31 08:27:10|6898|6892|6898|6892|6898|6892|6898|6892|1
1722414440000|2024-07-31 08:27:20|6895|6889|6894|6888|6896.5|6890.5|6893.5|6887.5|2
1722414450000|2024-07-31 08:27:30|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|1
1722414470000|2024-07-31 08:27:50|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|3
1722414480000|2024-07-31 08:28:00|6894|6888|6895|6889|6895|6889|6894|6888|0
1722414520000|2024-07-31 08:28:40|||||||||3
1722414530000|2024-07-31 08:28:50|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|1
1722414540000|2024-07-31 08:29:00|6894|6888|6892.5|6886.5|6894|6888|6892|6886|2
1722414550000|2024-07-31 08:29:10|6893.5|6887.5|6893|6887|6894|6888|6893|6887|2
1722414560000|2024-07-31 08:29:20|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|3
1722414580000|2024-07-31 08:29:40|6897|6891|6899|6893|6899.5|6893.5|6896|6890|4
1722414590000|2024-07-31 08:29:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899|6893|0
1722414600000|2024-07-31 08:30:00|6900|6894|6900|6894|6900|6894|6899.5|6893.5|6
1722414610000|2024-07-31 08:30:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1722414620000|2024-07-31 08:30:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1722414630000|2024-07-31 08:30:30|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6904|6898|5
1722414640000|2024-07-31 08:30:40|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|2
1722414650000|2024-07-31 08:30:50|6907.5|6901.5|6901.5|6895.5|6907.5|6901.5|6901|6895|1
1722414660000|2024-07-31 08:31:00|6902|6896|6905|6899|6906.5|6900.5|6902|6896|1
1722414670000|2024-07-31 08:31:10|6906|6900|6906|6900|6906|6900|6905.5|6899.5|0
1722414680000|2024-07-31 08:31:20|6906.5|6900.5|6907|6901|6907|6901|6905.5|6899.5|0
1722414690000|2024-07-31 08:31:30|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|0
1722414700000|2024-07-31 08:31:40|6906.5|6900.5|6906|6900|6907|6901|6906|6900|0
1722414710000|2024-07-31 08:31:50|6905|6899|6906.5|6900.5|6907.5|6901.5|6905|6899|2
1722414720000|2024-07-31 08:32:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722414750000|2024-07-31 08:32:30|6906|6900|6908|6902|6908|6902|6906|6900|2
1722414760000|2024-07-31 08:32:40|6907.5|6901.5|6907.5|6901.5|6908|6902|6907.5|6901.5|0
1722414770000|2024-07-31 08:32:50|6910.5|6904.5|6910.5|6904.5|6911|6905|6910|6904|1
1722414780000|2024-07-31 08:33:00|6910|6904|6910.5|6904.5|6911|6905|6910|6904|3
1722414790000|2024-07-31 08:33:10|6910|6904|6911|6905|6911|6905|6910|6904|0
1722414800000|2024-07-31 08:33:20|6912|6906|6915|6909|6915.5|6909.5|6912|6906|2
1722414810000|2024-07-31 08:33:30|6914.5|6908.5|6911|6905|6915|6909|6911|6905|9
1722414820000|2024-07-31 08:33:40|6910|6904|6912|6906|6913|6907|6909.5|6903.5|1
1722414830000|2024-07-31 08:33:50|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722414840000|2024-07-31 08:34:00|6909.5|6903.5|6910|6904|6910.5|6904.5|6909.5|6903.5|6
1722414850000|2024-07-31 08:34:10|6909.5|6903.5|6911|6905|6911.5|6905.5|6909.5|6903.5|0
1722414860000|2024-07-31 08:34:20|6911.5|6905.5|6913|6907|6913|6907|6911.5|6905.5|5
1722414870000|2024-07-31 08:34:30|6914.5|6908.5|6916|6910|6916|6910|6913|6907|8
1722414880000|2024-07-31 08:34:40|6917|6911|6925|6919|6926|6920|6917|6911|24
1722414890000|2024-07-31 08:34:50|6926|6920|6929|6923|6930.5|6924.5|6926|6920|11
1722414900000|2024-07-31 08:35:00|6928.5|6922.5|6925|6919|6928.5|6922.5|6925|6919|2
1722414910000|2024-07-31 08:35:10|6924.5|6918.5|6922|6916|6925|6919|6921.5|6915.5|1
1722414920000|2024-07-31 08:35:20|6925|6919|6928|6922|6929|6923|6925|6919|1
1722414930000|2024-07-31 08:35:30|6929|6923|6927|6921|6929|6923|6926.5|6920.5|1
1722414940000|2024-07-31 08:35:40|6926.5|6920.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|0
1722414950000|2024-07-31 08:35:50|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|4
1722414960000|2024-07-31 08:36:00|6930|6924|6930|6924|6930|6924|6930|6924|1
1722414970000|2024-07-31 08:36:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1722414980000|2024-07-31 08:36:20|6931|6925|6930|6924|6931|6925|6930|6924|1
1722414990000|2024-07-31 08:36:30|6930.5|6924.5|6932|6926|6932|6926|6930|6924|6
1722415000000|2024-07-31 08:36:40|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|3
1722415010000|2024-07-31 08:36:50|6932|6926|6931|6925|6932|6926|6930|6924|5
1722415020000|2024-07-31 08:37:00|6930.5|6924.5|6939.5|6933.5|6939.5|6933.5|6930.5|6924.5|22
1722415030000|2024-07-31 08:37:10|6939|6933|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|47
1722415040000|2024-07-31 08:37:20|6939|6933|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|20
1722415050000|2024-07-31 08:37:30|6936.5|6930.5|6931|6925|6936.5|6930.5|6930.5|6924.5|18
1722415060000|2024-07-31 08:37:40|6930.5|6924.5|6933.5|6927.5|6933.5|6927.5|6930.5|6924.5|75
1722415070000|2024-07-31 08:37:50|6934|6928|6934|6928|6934.5|6928.5|6934|6928|0
1722415080000|2024-07-31 08:38:00|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|95
1722415090000|2024-07-31 08:38:10|6935|6929|6939.5|6933.5|6939.5|6933.5|6935|6929|17
1722415100000|2024-07-31 08:38:20|6938.5|6932.5|6945|6939|6948.5|6942.5|6938.5|6932.5|8
1722415110000|2024-07-31 08:38:30|6946|6940|6945|6939|6948.5|6942.5|6944.5|6938.5|4
1722415120000|2024-07-31 08:38:40|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|8
1722415130000|2024-07-31 08:38:50|6940|6934|6942|6936|6942|6936|6940|6934|10
1722415140000|2024-07-31 08:39:00|6939|6933|6938.5|6932.5|6939.5|6933.5|6935.5|6929.5|15
1722415150000|2024-07-31 08:39:10|6937.5|6931.5|6932.5|6926.5|6937.5|6931.5|6932.5|6926.5|13
1722415160000|2024-07-31 08:39:20|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|8
1722415170000|2024-07-31 08:39:30|6929.5|6923.5|6926|6920|6930|6924|6925|6919|3
1722415180000|2024-07-31 08:39:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1722415190000|2024-07-31 08:39:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|4
1722415200000|2024-07-31 08:40:00|6931|6925|6930|6924|6931|6925|6929.5|6923.5|7
1722415210000|2024-07-31 08:40:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|0
1722415220000|2024-07-31 08:40:20|6931|6925|6931|6925|6931|6925|6931|6925|1
1722415230000|2024-07-31 08:40:30|6928|6922|6929|6923|6932|6923.5|6928|6922|1
1722415240000|2024-07-31 08:40:40|6927.5|6921.5|6926|6920|6928|6922|6925.5|6919.5|3
1722415250000|2024-07-31 08:40:50|6925.5|6919.5|6925.5|6919.5|6926|6920|6925.5|6919.5|0
1722415260000|2024-07-31 08:41:00|6926|6920|6926|6920|6926|6920|6926|6920|9
1722415270000|2024-07-31 08:41:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1722415320000|2024-07-31 08:42:00|6929|6923|6930|6924|6930|6924|6928.5|6922.5|5
1722415330000|2024-07-31 08:42:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722415340000|2024-07-31 08:42:20|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6926.5|6919|1
1722415350000|2024-07-31 08:42:30|6928.5|6922.5|6926.5|6920.5|6928.5|6922.5|6926.5|6920.5|1
1722415380000|2024-07-31 08:43:00|6925|6919|6927|6921|6927|6921|6925|6919|0
1722415390000|2024-07-31 08:43:10|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|2
1722415400000|2024-07-31 08:43:20|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|10
1722415410000|2024-07-31 08:43:30|6922|6916|6921.5|6915.5|6924|6918|6921.5|6915.5|2
1722415420000|2024-07-31 08:43:40|6922|6916|6925|6919|6925.5|6919.5|6922|6916|3
1722415430000|2024-07-31 08:43:50|6924.5|6918.5|6928|6922|6928|6922|6924.5|6918.5|1
1722415440000|2024-07-31 08:44:00|6929|6923|6929.5|6923.5|6929.5|6923.5|6928.5|6922.5|0
1722415450000|2024-07-31 08:44:10|6930|6924|6930|6924|6930|6924|6930|6924|0
1722415460000|2024-07-31 08:44:20|6928.5|6922.5|6929.5|6923.5|6929.5|6923.5|6928.5|6922.5|2
1722415470000|2024-07-31 08:44:30|6929|6923|6931.5|6925.5|6931.5|6925.5|6929|6923|1
1722415480000|2024-07-31 08:44:40|6932|6926|6932|6922|6932|6926|6929.5|6922|2
1722415490000|2024-07-31 08:44:50|6929.5|6923.5|6930.5|6924.5|6931|6925|6929.5|6923.5|0
1722415500000|2024-07-31 08:45:00|6931|6925|6933|6927|6933|6927|6931|6925|3
1722415510000|2024-07-31 08:45:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722415520000|2024-07-31 08:45:20|6934|6928|6934.5|6928.5|6935.5|6929.5|6934|6928|5
1722415540000|2024-07-31 08:45:40|6936.5|6930.5|6938|6932|6938|6932|6936.5|6930.5|3
1722415550000|2024-07-31 08:45:50|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|1
1722415560000|2024-07-31 08:46:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|9
1722415570000|2024-07-31 08:46:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|5
1722415580000|2024-07-31 08:46:20|6938|6932|6938|6932|6938|6932|6938|6932|1
1722415590000|2024-07-31 08:46:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1722415610000|2024-07-31 08:46:50|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6934|6928|17
1722415620000|2024-07-31 08:47:00|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|10
1722415650000|2024-07-31 08:47:30|6935|6929|6935|6929|6935|6929|6935|6929|0
1722415660000|2024-07-31 08:47:40|6937|6931|6937|6931|6937|6931|6936|6930|4
1722415670000|2024-07-31 08:47:50|6938.5|6932.5|6939|6933|6939.5|6933.5|6938.5|6932.5|8
1722415680000|2024-07-31 08:48:00|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|2
1722415700000|2024-07-31 08:48:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1722415710000|2024-07-31 08:48:30|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|3
1722415720000|2024-07-31 08:48:40|6926.5|6920.5|6927|6921|6931|6925|6926.5|6920.5|9
1722415730000|2024-07-31 08:48:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722415740000|2024-07-31 08:49:00|6928|6922|6928|6922|6928.5|6922.5|6928|6922|4
1722415750000|2024-07-31 08:49:10|6927|6921|6927|6921|6927|6921|6926|6920|4
1722415770000|2024-07-31 08:49:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1722415780000|2024-07-31 08:49:40|6926.5|6920.5|6928|6922|6929|6923|6926.5|6920.5|17
1722415810000|2024-07-31 08:50:10|6927|6921|6927|6921|6927|6921|6927|6921|1
1722415820000|2024-07-31 08:50:20|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|4
1722415830000|2024-07-31 08:50:30|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|6
1722415840000|2024-07-31 08:50:40|6924|6918|6924|6918|6924|6918|6924|6918|4
1722415850000|2024-07-31 08:50:50|||||||||1
1722415860000|2024-07-31 08:51:00|6923.5|6917.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|6
1722415870000|2024-07-31 08:51:10|6920.5|6914.5|6917|6911|6920.5|6914.5|6917|6908.5|5
1722415880000|2024-07-31 08:51:20|6918.5|6908.5|6914.5|6908.5|6918.5|6909|6913.5|6907.5|2
1722415890000|2024-07-31 08:51:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915|6909|5
1722415900000|2024-07-31 08:51:40|6917|6911|6918|6912|6918|6912|6917|6911|0
1722415910000|2024-07-31 08:51:50|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|3
1722415940000|2024-07-31 08:52:20|6919|6913|6918.5|6912.5|6920.5|6914.5|6918.5|6912.5|7
1722415950000|2024-07-31 08:52:30|6918|6912|6920|6914|6920|6914|6918|6912|0
1722415970000|2024-07-31 08:52:50|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|5
1722415990000|2024-07-31 08:53:10|||||||||1
1722416000000|2024-07-31 08:53:20|6908|6902|6908|6902|6908|6902|6908|6902|2
1722416010000|2024-07-31 08:53:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6909.5|6903.5|33
1722416020000|2024-07-31 08:53:40|6914.5|6904.5|6914.5|6904.5|6914.5|6904.5|6914.5|6904.5|2
1722416030000|2024-07-31 08:53:50|6915|6909|6914|6908|6915|6909|6914|6908|2
1722416040000|2024-07-31 08:54:00|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722416050000|2024-07-31 08:54:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722416060000|2024-07-31 08:54:20|6915|6909|6914|6908|6915|6909|6913.5|6907.5|13
1722416070000|2024-07-31 08:54:30|6916|6910|6914.5|6908.5|6917|6911|6914.5|6908.5|3
1722416080000|2024-07-31 08:54:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1722416090000|2024-07-31 08:54:50|6914|6908|6914|6908|6914|6908|6914|6908|0
1722416100000|2024-07-31 08:55:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1722416110000|2024-07-31 08:55:10|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|1
1722416120000|2024-07-31 08:55:20|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1722416130000|2024-07-31 08:55:30|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1722416140000|2024-07-31 08:55:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6913.5|6907.5|2
1722416160000|2024-07-31 08:56:00|6914.5|6908.5|6919|6913|6919|6913|6914.5|6908.5|5
1722416170000|2024-07-31 08:56:10|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|2
1722416180000|2024-07-31 08:56:20|6921|6915|6923.5|6917.5|6923.5|6917.5|6921|6915|5
1722416190000|2024-07-31 08:56:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|5
1722416200000|2024-07-31 08:56:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1722416210000|2024-07-31 08:56:50|6920|6914|6915.5|6909.5|6920|6914|6915.5|6909.5|2
1722416220000|2024-07-31 08:57:00|6915|6909|6915|6909|6915|6909|6914.5|6908.5|2
1722416240000|2024-07-31 08:57:20|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|1
1722416250000|2024-07-31 08:57:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|8
1722416280000|2024-07-31 08:58:00|6919|6913|6921.5|6915.5|6921.5|6915.5|6919|6913|11
1722416290000|2024-07-31 08:58:10|6919.5|6913.5|6925.5|6915.5|6925.5|6915.5|6919.5|6913.5|8
1722416310000|2024-07-31 08:58:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1722416320000|2024-07-31 08:58:40|6923.5|6917.5|6924|6918|6924|6918|6923|6917|6
1722416330000|2024-07-31 08:58:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1722416340000|2024-07-31 08:59:00|6924.5|6918.5|6931|6921|6931|6922.5|6924.5|6918.5|9
1722416350000|2024-07-31 08:59:10|6931.5|6921.5|6931.5|6921.5|6931.5|6921.5|6931.5|6921.5|0
1722416360000|2024-07-31 08:59:20|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|3
1722416370000|2024-07-31 08:59:30|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|103
1722416380000|2024-07-31 08:59:40|6924|6918|6924|6918|6924.5|6918.5|6924|6918|11
1722416390000|2024-07-31 08:59:50|6924.5|6918.5|6927|6921|6927|6921|6924.5|6918.5|9
1722416400000|2024-07-31 09:00:00|6927.5|6921.5|6929|6923|6930.5|6924.5|6927.5|6921.5|14
1722416410000|2024-07-31 09:00:10|6928|6922|6928|6922|6928|6922|6928|6922|3
1722416420000|2024-07-31 09:00:20|6929.5|6923.5|6912|6906|6931.5|6925.5|6911.5|6905.5|52
1722416430000|2024-07-31 09:00:30|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6904|6898|18
1722416440000|2024-07-31 09:00:40|6908.5|6902.5|6906|6900|6911|6905|6904.5|6898.5|13
1722416450000|2024-07-31 09:00:50|6905.5|6899.5|6902|6896|6906.5|6900.5|6901|6895|5
1722416460000|2024-07-31 09:01:00|6904|6898|6905|6899|6905|6899|6904|6898|13
1722416470000|2024-07-31 09:01:10|6905.5|6899.5|6905|6899|6908.5|6902.5|6905|6899|10
1722416480000|2024-07-31 09:01:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6
1722416490000|2024-07-31 09:01:30|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1722416500000|2024-07-31 09:01:40|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722416510000|2024-07-31 09:01:50|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722416530000|2024-07-31 09:02:10|6906|6900|6906|6900|6906|6900|6906|6900|2
1722416540000|2024-07-31 09:02:20|||||||||2
1722416550000|2024-07-31 09:02:30|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|2
1722416560000|2024-07-31 09:02:40|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|1
1722416570000|2024-07-31 09:02:50|||||||||3
1722416590000|2024-07-31 09:03:10|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6906.5|6900.5|10
1722416600000|2024-07-31 09:03:20|6908.5|6902.5|6910|6904|6911|6905|6908.5|6902.5|71
1722416610000|2024-07-31 09:03:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6907.5|6901.5|0
1722416620000|2024-07-31 09:03:40|6910|6904|6908|6902|6911|6905|6908|6902|6
1722416640000|2024-07-31 09:04:00|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|2
1722416650000|2024-07-31 09:04:10|6903.5|6897.5|6903|6897|6904.5|6898.5|6903|6897|15
1722416660000|2024-07-31 09:04:20|6901.5|6895.5|6899.5|6893.5|6902|6896|6899.5|6893.5|5
1722416670000|2024-07-31 09:04:30|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|5
1722416680000|2024-07-31 09:04:40|6893|6887|6895.5|6889.5|6895.5|6889.5|6892.5|6886.5|10
1722416690000|2024-07-31 09:04:50|6896|6890|6896|6890|6896|6890|6895.5|6889.5|15
1722416700000|2024-07-31 09:05:00|6896.5|6890.5|6896|6890|6896.5|6890.5|6895|6889|36
1722416710000|2024-07-31 09:05:10|6898|6892|6899|6893|6899|6893|6898|6892|2
1722416720000|2024-07-31 09:05:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|1
1722416740000|2024-07-31 09:05:40|6899|6893|6900|6894|6900|6894|6895.5|6889.5|3
1722416750000|2024-07-31 09:05:50|6902.5|6896.5|6901.5|6895.5|6903|6897|6901|6895|2
1722416770000|2024-07-31 09:06:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1722416780000|2024-07-31 09:06:20|6899|6893|6899|6893|6899|6893|6899|6893|1
1722416790000|2024-07-31 09:06:30|||||||||1
1722416800000|2024-07-31 09:06:40|6898.5|6892.5|6898|6892|6899|6893|6898|6892|6
1722416810000|2024-07-31 09:06:50|6900|6894|6900|6894|6900|6894|6900|6894|1
1722416830000|2024-07-31 09:07:10|||||||||1
1722416840000|2024-07-31 09:07:20|6898|6892|6903.5|6897.5|6903.5|6897.5|6898|6892|3
1722416850000|2024-07-31 09:07:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722416860000|2024-07-31 09:07:40|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|5
1722416870000|2024-07-31 09:07:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|5
1722416880000|2024-07-31 09:08:00|6908|6902|6909|6903|6909|6903|6908|6902|5
1722416900000|2024-07-31 09:08:20|6908|6902|6908|6902|6908|6902|6908|6902|0
1722416920000|2024-07-31 09:08:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722416930000|2024-07-31 09:08:50|6909|6903|6909|6903|6909|6903|6909|6903|0
1722416940000|2024-07-31 09:09:00|6912.5|6906.5|6916.5|6910.5|6916.5|6910.5|6910|6904|21
1722416950000|2024-07-31 09:09:10|6918|6908|6915|6909|6918|6909|6915|6908|1
1722416960000|2024-07-31 09:09:20|6911|6905|6911|6905|6911|6905|6911|6905|2
1722416970000|2024-07-31 09:09:30|6911.5|6905.5|6911|6905|6912|6906|6911|6905|6
1722416980000|2024-07-31 09:09:40|6914|6908|6914|6908|6914|6908|6914|6908|4
1722416990000|2024-07-31 09:09:50|6912.5|6906.5|6906|6900|6912.5|6906.5|6906|6900|11
1722417000000|2024-07-31 09:10:00|6906.5|6900.5|6905|6899|6906.5|6900.5|6905|6899|4
1722417010000|2024-07-31 09:10:10|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|4
1722417030000|2024-07-31 09:10:30|6904|6898|6899|6893|6904|6898|6899|6893|8
1722417040000|2024-07-31 09:10:40|6900|6894|6899|6893|6900|6894|6898.5|6892.5|0
1722417050000|2024-07-31 09:10:50|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1722417060000|2024-07-31 09:11:00|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1722417070000|2024-07-31 09:11:10|6900|6894|6901|6895|6901|6895|6900|6894|13
1722417080000|2024-07-31 09:11:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|2
1722417090000|2024-07-31 09:11:30|6900|6894|6902|6896|6902|6896|6900|6894|1
1722417100000|2024-07-31 09:11:40|6903|6897|6904|6898|6904|6898|6903|6897|12
1722417110000|2024-07-31 09:11:50|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|3
1722417120000|2024-07-31 09:12:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|1
1722417130000|2024-07-31 09:12:10|||||||||4
1722417140000|2024-07-31 09:12:20|6904|6898|6904|6898|6904|6898|6904|6898|6
1722417150000|2024-07-31 09:12:30|6907|6901|6912|6906|6912|6906|6907|6901|7
1722417160000|2024-07-31 09:12:40|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|0
1722417170000|2024-07-31 09:12:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722417180000|2024-07-31 09:13:00|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|6
1722417190000|2024-07-31 09:13:10|6921|6915|6916.5|6910.5|6921|6915|6916.5|6906.5|11
1722417200000|2024-07-31 09:13:20|6915.5|6909.5|6914|6908|6918|6909.5|6914|6908|0
1722417220000|2024-07-31 09:13:40|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722417230000|2024-07-31 09:13:50|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6913.5|6907.5|5
1722417240000|2024-07-31 09:14:00|6914|6908|6913.5|6907.5|6914|6908|6911|6905|3
1722417250000|2024-07-31 09:14:10|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722417270000|2024-07-31 09:14:30|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|14
1722417280000|2024-07-31 09:14:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|19
1722417290000|2024-07-31 09:14:50|6913.5|6907.5|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|20
1722417300000|2024-07-31 09:15:00|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|10
1722417310000|2024-07-31 09:15:10|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|2
1722417320000|2024-07-31 09:15:20|6909|6903|6908.5|6902.5|6909|6903|6908|6902|2
1722417330000|2024-07-31 09:15:30|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|3
1722417340000|2024-07-31 09:15:40|6913|6907|6911.5|6905.5|6913|6907|6911.5|6905.5|0
1722417350000|2024-07-31 09:15:50|6912|6906|6907.5|6901.5|6912|6906|6907.5|6901.5|3
1722417380000|2024-07-31 09:16:20|6909.5|6903.5|6911.5|6905.5|6911.5|6905.5|6909.5|6903.5|1
1722417390000|2024-07-31 09:16:30|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|4
1722417420000|2024-07-31 09:17:00|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|1
1722417450000|2024-07-31 09:17:30|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1722417460000|2024-07-31 09:17:40|6908.5|6902.5|6900.5|6894.5|6908.5|6902.5|6900.5|6894.5|18
1722417470000|2024-07-31 09:17:50|||||||||1
1722417480000|2024-07-31 09:18:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|3
1722417490000|2024-07-31 09:18:10|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722417520000|2024-07-31 09:18:40|||||||||1
1722417530000|2024-07-31 09:18:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|1
1722417540000|2024-07-31 09:19:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|2
1722417550000|2024-07-31 09:19:10|6902|6896|6901|6895|6903|6896|6901|6893|2
1722417560000|2024-07-31 09:19:20|6903|6897|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|1
1722417570000|2024-07-31 09:19:30|6903|6897|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|0
1722417580000|2024-07-31 09:19:40|6900|6894|6900|6894|6900|6894|6900|6894|1
1722417590000|2024-07-31 09:19:50|6899.5|6893.5|6898|6892|6899.5|6893.5|6896.5|6890.5|4
1722417610000|2024-07-31 09:20:10|6897.5|6891.5|6896.5|6890.5|6897.5|6891.5|6896|6890|1
1722417630000|2024-07-31 09:20:30|6898|6892|6900|6894|6900|6894|6898|6892|3
1722417640000|2024-07-31 09:20:40|6900.5|6894.5|6901.5|6895.5|6902|6896|6900.5|6894.5|3
1722417650000|2024-07-31 09:20:50|6902|6896|6902|6896|6902|6896|6902|6896|4
1722417660000|2024-07-31 09:21:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902|6896|16
1722417670000|2024-07-31 09:21:10|6901|6895|6902|6896|6902|6896|6901|6895|3
1722417680000|2024-07-31 09:21:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|4
1722417690000|2024-07-31 09:21:30|6902|6896|6902|6896|6902|6896|6902|6896|0
1722417700000|2024-07-31 09:21:40|6905|6899|6906.5|6900.5|6906.5|6900.5|6905|6899|2
1722417710000|2024-07-31 09:21:50|6907.5|6901.5|6907|6901|6908|6902|6906|6900|1
1722417730000|2024-07-31 09:22:10|6906|6900|6906|6900|6906|6900|6906|6900|1
1722417750000|2024-07-31 09:22:30|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|0
1722417780000|2024-07-31 09:23:00|6907|6901|6906.5|6900.5|6907|6901|6906|6900|0
1722417790000|2024-07-31 09:23:10|6907|6901|6907|6901|6907|6901|6906.5|6900.5|0
1722417800000|2024-07-31 09:23:20|6912.5|6906.5|6914|6908|6916.5|6910.5|6912.5|6906.5|11
1722417820000|2024-07-31 09:23:40|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|1
1722417830000|2024-07-31 09:23:50|6916.5|6910.5|6920.5|6914.5|6921.5|6915.5|6916.5|6910.5|2
1722417840000|2024-07-31 09:24:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1722417850000|2024-07-31 09:24:10|6920|6914|6917|6911|6920.5|6914.5|6916.5|6910.5|20
1722417860000|2024-07-31 09:24:20|6916|6910|6916|6910|6916|6910|6916|6910|0
1722417900000|2024-07-31 09:25:00|6915.5|6909.5|6914|6908|6915.5|6909.5|6914|6908|1
1722417910000|2024-07-31 09:25:10|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722417920000|2024-07-31 09:25:20|6917|6911|6917|6911|6917|6911|6917|6911|3
1722417930000|2024-07-31 09:25:30|6917.5|6911.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|5
1722417940000|2024-07-31 09:25:40|6917|6911|6916|6910|6917|6911|6916|6910|2
1722417950000|2024-07-31 09:25:50|6914|6908|6915.5|6909.5|6915.5|6909.5|6914|6908|1
1722417960000|2024-07-31 09:26:00|6916|6910|6915|6909|6916|6910|6914.5|6908.5|0
1722417970000|2024-07-31 09:26:10|6914.5|6908.5|6911|6905|6914.5|6908.5|6910|6904|19
1722417980000|2024-07-31 09:26:20|6911.5|6905.5|6914|6908|6914|6908|6911|6905|9
1722418010000|2024-07-31 09:26:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|4
1722418030000|2024-07-31 09:27:10|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|8
1722418040000|2024-07-31 09:27:20|6916|6910|6916.5|6910.5|6917|6911|6916|6910|11
1722418050000|2024-07-31 09:27:30|6921.5|6915.5|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|10
1722418060000|2024-07-31 09:27:40|6921|6915|6918|6912|6921|6915|6918|6912|1
1722418070000|2024-07-31 09:27:50|6919|6913|6920.5|6914.5|6921|6915|6919|6913|10
1722418080000|2024-07-31 09:28:00|6921|6915|6922|6916|6922|6916|6921|6915|0
1722418090000|2024-07-31 09:28:10|6920|6914|6916|6910|6921|6915|6914.5|6908.5|6
1722418100000|2024-07-31 09:28:20|6919|6913|6923|6917|6923.5|6917.5|6919|6913|6
1722418110000|2024-07-31 09:28:30|6923.5|6917.5|6921.5|6915.5|6924|6918|6921|6915|2
1722418140000|2024-07-31 09:29:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|4
1722418150000|2024-07-31 09:29:10|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1722418170000|2024-07-31 09:29:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|1
1722418180000|2024-07-31 09:29:40|6920|6910|6919|6913|6920|6913|6917.5|6910|3
1722418200000|2024-07-31 09:30:00|6919.5|6913.5|6917.5|6911.5|6920|6913.5|6916.5|6910|4
1722418210000|2024-07-31 09:30:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|3
1722418220000|2024-07-31 09:30:20|6917|6911|6917|6911|6917.5|6911.5|6917|6911|0
1722418230000|2024-07-31 09:30:30|6913.5|6907.5|6916|6910|6916.5|6910.5|6913.5|6907.5|2
1722418240000|2024-07-31 09:30:40|6915|6909|6921.5|6915.5|6921.5|6915.5|6915|6909|18
1722418250000|2024-07-31 09:30:50|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|0
1722418260000|2024-07-31 09:31:00|6924|6918|6925|6919|6925|6919|6924|6918|6
1722418270000|2024-07-31 09:31:10|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|5
1722418290000|2024-07-31 09:31:30|6922|6916|6925|6919|6925|6919|6922|6916|1
1722418310000|2024-07-31 09:31:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1722418320000|2024-07-31 09:32:00|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|1
1722418330000|2024-07-31 09:32:10|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6921.5|6915.5|2
1722418340000|2024-07-31 09:32:20|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1722418350000|2024-07-31 09:32:30|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|1
1722418370000|2024-07-31 09:32:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|2
1722418380000|2024-07-31 09:33:00|6925|6919|6929|6923|6930.5|6924.5|6924.5|6918.5|3
1722418390000|2024-07-31 09:33:10|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926.5|6920.5|2
1722418400000|2024-07-31 09:33:20|6927|6921|6926|6920|6927|6921|6926|6920|0
1722418410000|2024-07-31 09:33:30|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926|6920|0
1722418420000|2024-07-31 09:33:40|6928|6922|6931.5|6925.5|6932.5|6926.5|6928|6922|4
1722418430000|2024-07-31 09:33:50|6932|6926|6932.5|6926.5|6933|6927|6932|6926|0
1722418440000|2024-07-31 09:34:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1722418450000|2024-07-31 09:34:10|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6934.5|6928.5|3
1722418460000|2024-07-31 09:34:20|6935|6929|6935|6929|6935|6929|6935|6929|11
1722418470000|2024-07-31 09:34:30|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1722418480000|2024-07-31 09:34:40|6937|6931|6937|6931|6937|6931|6937|6931|0
1722418490000|2024-07-31 09:34:50|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|2
1722418500000|2024-07-31 09:35:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|23
1722418510000|2024-07-31 09:35:10|6938.5|6932.5|6936|6930|6938.5|6932.5|6936|6930|2
1722418520000|2024-07-31 09:35:20|6935.5|6929.5|6931.5|6925.5|6936|6930|6931.5|6925.5|3
1722418530000|2024-07-31 09:35:30|6933|6927|6920|6914|6933|6927|6920|6914|5
1722418540000|2024-07-31 09:35:40|6922|6916|6924.5|6918.5|6925|6919|6922|6916|1
1722418550000|2024-07-31 09:35:50|6925|6919|6922.5|6916.5|6925|6919|6922.5|6916.5|1
1722418560000|2024-07-31 09:36:00|6923|6917|6928|6922|6928|6922|6923|6917|1
1722418570000|2024-07-31 09:36:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722418580000|2024-07-31 09:36:20|6929.5|6923.5|6929.5|6923.5|6932|6924.5|6929|6921|0
1722418590000|2024-07-31 09:36:30|6930.5|6924.5|6930.5|6924.5|6932|6924.5|6929.5|6922|0
1722418600000|2024-07-31 09:36:40|6930|6924|6931|6925|6931|6925|6930|6924|0
1722418610000|2024-07-31 09:36:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722418620000|2024-07-31 09:37:00|6933|6927|6934|6928|6934|6928|6932.5|6926.5|2
1722418630000|2024-07-31 09:37:10|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1722418640000|2024-07-31 09:37:20|6933.5|6927.5|6931.5|6925.5|6935|6929|6931|6925|3
1722418650000|2024-07-31 09:37:30|6930.5|6924.5|6931.5|6925.5|6932|6926|6930.5|6924.5|1
1722418660000|2024-07-31 09:37:40|6932|6926|6932|6926|6932|6926|6932|6926|0
1722418670000|2024-07-31 09:37:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|3
1722418680000|2024-07-31 09:38:00|6935|6929|6937.5|6931.5|6937.5|6931.5|6935|6929|10
1722418690000|2024-07-31 09:38:10|6936|6930|6935.5|6929.5|6936|6930|6935|6929|8
1722418700000|2024-07-31 09:38:20|6936|6930|6936|6930|6936|6930|6935|6929|0
1722418710000|2024-07-31 09:38:30|6935.5|6929.5|6933.5|6927.5|6936.5|6930.5|6932.5|6926.5|1
1722418720000|2024-07-31 09:38:40|6933|6927|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|0
1722418730000|2024-07-31 09:38:50|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|0
1722418740000|2024-07-31 09:39:00|6933|6927|6934|6928|6934|6928|6932|6926|0
1722418750000|2024-07-31 09:39:10|6934.5|6928.5|6937|6931|6937.5|6931.5|6934.5|6928.5|6
1722418760000|2024-07-31 09:39:20|6938.5|6932.5|6939|6933|6939|6933|6938|6932|6
1722418780000|2024-07-31 09:39:40|6937|6931|6937|6931|6937|6931|6937|6931|5
1722418790000|2024-07-31 09:39:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1722418800000|2024-07-31 09:40:00|6936|6930|6935|6929|6936|6930|6934|6928|2
1722418810000|2024-07-31 09:40:10|6936.5|6930.5|6938|6932|6938|6932|6936.5|6930.5|6
1722418820000|2024-07-31 09:40:20|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1722418830000|2024-07-31 09:40:30|6939|6933|6937.5|6931.5|6939|6933|6937.5|6931.5|6
1722418840000|2024-07-31 09:40:40|6938|6932|6939|6933|6939|6933|6938|6932|1
1722418850000|2024-07-31 09:40:50|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|8
1722418870000|2024-07-31 09:41:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1722418880000|2024-07-31 09:41:20|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|1
1722418890000|2024-07-31 09:41:30|6936.5|6930.5|6936|6930|6937|6931|6936|6930|0
1722418900000|2024-07-31 09:41:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|1
1722418910000|2024-07-31 09:41:50|6937|6931|6939|6933|6939|6933|6937|6931|3
1722418920000|2024-07-31 09:42:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|4
1722418930000|2024-07-31 09:42:10|6938|6932|6935|6929|6938|6932|6931.5|6925.5|16
1722418940000|2024-07-31 09:42:20|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|0
1722418950000|2024-07-31 09:42:30|6933|6927|6931|6925|6933.5|6927.5|6931|6925|1
1722418960000|2024-07-31 09:42:40|6931.5|6925.5|6931.5|6925.5|6932|6926|6931|6925|0
1722418970000|2024-07-31 09:42:50|6931|6925|6932|6926|6932|6926|6931|6925|0
1722418980000|2024-07-31 09:43:00|6932.5|6926.5|6933|6927|6933|6927|6932.5|6926.5|0
1722418990000|2024-07-31 09:43:10|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|0
1722419000000|2024-07-31 09:43:20|6935|6929|6935|6929|6937|6931|6935|6929|2
1722419020000|2024-07-31 09:43:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|2
1722419030000|2024-07-31 09:43:50|6937.5|6931.5|6939|6933|6939|6933|6937.5|6931.5|3
1722419040000|2024-07-31 09:44:00|||||||||1
1722419050000|2024-07-31 09:44:10|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|5
1722419060000|2024-07-31 09:44:20|6935.5|6929.5|6931.5|6925.5|6935.5|6929.5|6931.5|6925.5|6
1722419070000|2024-07-31 09:44:30|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|4
1722419080000|2024-07-31 09:44:40|6933|6927|6935|6929|6935|6929|6933|6927|0
1722419090000|2024-07-31 09:44:50|6934.5|6928.5|6934.5|6928.5|6935|6929|6933.5|6927.5|0
1722419100000|2024-07-31 09:45:00|6935|6929|6938|6932|6938|6932|6935|6929|1
1722419110000|2024-07-31 09:45:10|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|2
1722419120000|2024-07-31 09:45:20|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|8
1722419140000|2024-07-31 09:45:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|2
1722419150000|2024-07-31 09:45:50|6937|6931|6937|6931|6937|6931|6937|6931|0
1722419170000|2024-07-31 09:46:10|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|5
1722419180000|2024-07-31 09:46:20|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|5
1722419190000|2024-07-31 09:46:30|6933|6927|6934.5|6928.5|6934.5|6928.5|6933|6927|0
1722419200000|2024-07-31 09:46:40|6933.5|6927.5|6933|6927|6934|6928|6933|6927|1
1722419210000|2024-07-31 09:46:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722419220000|2024-07-31 09:47:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|3
1722419230000|2024-07-31 09:47:10|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|2
1722419240000|2024-07-31 09:47:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1722419260000|2024-07-31 09:47:40|6931|6925|6932|6926|6932|6926|6931|6925|4
1722419270000|2024-07-31 09:47:50|||||||||1
1722419280000|2024-07-31 09:48:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|5
1722419290000|2024-07-31 09:48:10|6932|6926|6932|6926|6932|6926|6932|6926|2
1722419300000|2024-07-31 09:48:20|6932.5|6926.5|6932.5|6926.5|6934|6928|6932.5|6926.5|14
1722419310000|2024-07-31 09:48:30|6932|6926|6932|6926|6932|6926|6932|6926|1
1722419320000|2024-07-31 09:48:40|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|0
1722419330000|2024-07-31 09:48:50|6933.5|6927.5|6934|6928|6935|6929|6933|6927|1
1722419340000|2024-07-31 09:49:00|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1722419350000|2024-07-31 09:49:10|6933|6927|6932.5|6926.5|6933|6927|6932|6926|3
1722419360000|2024-07-31 09:49:20|6931|6925|6927|6921|6931|6925|6926.5|6920.5|8
1722419370000|2024-07-31 09:49:30|6926.5|6920.5|6927.5|6921.5|6928|6922|6926.5|6920.5|0
1722419380000|2024-07-31 09:49:40|6926.5|6920.5|6926.5|6920.5|6928|6922|6926|6920|0
1722419390000|2024-07-31 09:49:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1722419400000|2024-07-31 09:50:00|6927|6921|6926|6920|6927|6921|6925|6919|1
1722419410000|2024-07-31 09:50:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|0
1722419420000|2024-07-31 09:50:20|6926|6920|6927.5|6921.5|6927.5|6921.5|6926|6920|0
1722419430000|2024-07-31 09:50:30|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|0
1722419440000|2024-07-31 09:50:40|6927|6921|6929|6923|6929|6923|6927|6921|3
1722419450000|2024-07-31 09:50:50|6927.5|6921.5|6927|6921|6928|6922|6927|6921|4
1722419460000|2024-07-31 09:51:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6926|6920|0
1722419470000|2024-07-31 09:51:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|0
1722419480000|2024-07-31 09:51:20|6928|6922|6929|6923|6929|6923|6928|6922|1
1722419500000|2024-07-31 09:51:40|6930|6924|6929.5|6923.5|6930.5|6924.5|6929|6923|5
1722419510000|2024-07-31 09:51:50|6930|6924|6930|6924|6930|6924|6930|6924|0
1722419520000|2024-07-31 09:52:00|6930.5|6924.5|6933|6927|6933|6927|6930.5|6924.5|9
1722419530000|2024-07-31 09:52:10|6933.5|6927.5|6932|6926|6933.5|6927.5|6932|6926|7
1722419540000|2024-07-31 09:52:20|6931|6925|6931|6925|6931|6925|6931|6925|0
1722419550000|2024-07-31 09:52:30|6932|6926|6931|6925|6932|6926|6931|6925|0
1722419560000|2024-07-31 09:52:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1722419570000|2024-07-31 09:52:50|6931|6925|6928|6922|6931|6925|6928|6922|2
1722419580000|2024-07-31 09:53:00|6929|6923|6928|6922|6929|6923|6928|6922|0
1722419590000|2024-07-31 09:53:10|6929|6923|6927|6921|6929|6923|6927|6921|4
1722419600000|2024-07-31 09:53:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722419610000|2024-07-31 09:53:30|6928|6922|6928|6922|6928|6922|6928|6922|1
1722419620000|2024-07-31 09:53:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722419630000|2024-07-31 09:53:50|||||||||1
1722419640000|2024-07-31 09:54:00|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|1
1722419650000|2024-07-31 09:54:10|6930.5|6924.5|6932|6926|6932|6926|6930.5|6924.5|0
1722419660000|2024-07-31 09:54:20|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6930.5|6924.5|1
1722419670000|2024-07-31 09:54:30|6929.5|6923.5|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1722419690000|2024-07-31 09:54:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|2
1722419710000|2024-07-31 09:55:10|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|5
1722419720000|2024-07-31 09:55:20|6928|6922|6928|6922|6928|6922|6928|6922|0
1722419730000|2024-07-31 09:55:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722419740000|2024-07-31 09:55:40|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|1
1722419760000|2024-07-31 09:56:00|6929|6923|6929|6923|6929|6923|6929|6923|0
1722419770000|2024-07-31 09:56:10|6929.5|6923.5|6930|6924|6930|6924|6929|6923|0
1722419780000|2024-07-31 09:56:20|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|0
1722419790000|2024-07-31 09:56:30|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|2
1722419800000|2024-07-31 09:56:40|6932|6926|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|5
1722419810000|2024-07-31 09:56:50|6933|6927|6936.5|6930.5|6937|6931|6933|6927|6
1722419820000|2024-07-31 09:57:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1722419830000|2024-07-31 09:57:10|6934.5|6928.5|6935|6929|6935|6929|6934|6928|0
1722419840000|2024-07-31 09:57:20|6934|6928|6932.5|6926.5|6934|6928|6932.5|6926.5|2
1722419850000|2024-07-31 09:57:30|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1722419860000|2024-07-31 09:57:40|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930|6924|0
1722419870000|2024-07-31 09:57:50|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722419880000|2024-07-31 09:58:00|6932|6926|6932|6926|6932|6926|6931|6925|1
1722419890000|2024-07-31 09:58:10|6930|6924|6930|6924|6930.5|6924.5|6930|6924|4
1722419910000|2024-07-31 09:58:30|6929|6923|6929|6923|6929.5|6923.5|6929|6923|1
1722419920000|2024-07-31 09:58:40|6928.5|6922.5|6927|6921|6929|6923|6926.5|6920.5|10
1722419930000|2024-07-31 09:58:50|6928|6922|6930|6924|6931|6925|6927.5|6921.5|1
1722419940000|2024-07-31 09:59:00|6931|6925|6931.5|6925.5|6933.5|6927.5|6930.5|6924.5|4
1722419970000|2024-07-31 09:59:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1722419980000|2024-07-31 09:59:40|6930|6924|6929|6923|6930|6924|6928.5|6922.5|5
1722420000000|2024-07-31 10:00:00|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|30
1722420010000|2024-07-31 10:00:10|6928|6922|6928|6922|6928|6922|6928|6922|0
1722420020000|2024-07-31 10:00:20|6927|6921|6924|6918|6927|6921|6924|6918|3
1722420030000|2024-07-31 10:00:30|6925|6919|6925|6919|6925|6919|6924.5|6918.5|3
1722420040000|2024-07-31 10:00:40|||||||||1
1722420060000|2024-07-31 10:01:00|6925.5|6919.5|6927.5|6921.5|6927.5|6921.5|6925.5|6919.5|1
1722420070000|2024-07-31 10:01:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6926|6920|1
1722420090000|2024-07-31 10:01:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1722420100000|2024-07-31 10:01:40|6928|6922|6927|6921|6928|6922|6927|6921|0
1722420110000|2024-07-31 10:01:50|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|2
1722420120000|2024-07-31 10:02:00|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|4
1722420130000|2024-07-31 10:02:10|||||||||6
1722420140000|2024-07-31 10:02:20|||||||||2
1722420170000|2024-07-31 10:02:50|6930|6924|6930|6924|6930.5|6924.5|6930|6924|12
1722420180000|2024-07-31 10:03:00|||||||||7
1722420220000|2024-07-31 10:03:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1722420230000|2024-07-31 10:03:50|||||||||5
1722420240000|2024-07-31 10:04:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|15
1722420260000|2024-07-31 10:04:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|4
1722420270000|2024-07-31 10:04:30|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1722420290000|2024-07-31 10:04:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1722420300000|2024-07-31 10:05:00|6928|6922|6929|6923|6929|6923|6928|6922|0
1722420310000|2024-07-31 10:05:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|0
1722420340000|2024-07-31 10:05:40|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|22
1722420420000|2024-07-31 10:07:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|4
1722420430000|2024-07-31 10:07:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722420440000|2024-07-31 10:07:20|6925|6919|6925|6919|6925|6919|6925|6919|0
1722420450000|2024-07-31 10:07:30|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1722420460000|2024-07-31 10:07:40|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|5
1722420470000|2024-07-31 10:07:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1722420480000|2024-07-31 10:08:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1722420510000|2024-07-31 10:08:30|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|2
1722420580000|2024-07-31 10:09:40|6925|6919|6925|6919|6925|6919|6925|6919|2
1722420590000|2024-07-31 10:09:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1722420620000|2024-07-31 10:10:20|||||||||1
1722420640000|2024-07-31 10:10:40|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6922|6916|10
1722420680000|2024-07-31 10:11:20|6923|6917|6923|6917|6923|6917|6923|6917|0
1722420690000|2024-07-31 10:11:30|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722420700000|2024-07-31 10:11:40|6923|6917|6924|6918|6925|6919|6923|6917|1
1722420710000|2024-07-31 10:11:50|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|0
1722420720000|2024-07-31 10:12:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|0
1722420730000|2024-07-31 10:12:10|6922|6916|6922|6916|6922|6916|6922|6916|3
1722420750000|2024-07-31 10:12:30|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722420760000|2024-07-31 10:12:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1722420780000|2024-07-31 10:13:00|6923|6917|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|9
1722420790000|2024-07-31 10:13:10|6923|6917|6923|6917|6923.5|6917.5|6923|6917|1
1722420800000|2024-07-31 10:13:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1722420840000|2024-07-31 10:14:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1722420850000|2024-07-31 10:14:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1722420860000|2024-07-31 10:14:20|||||||||1
1722420870000|2024-07-31 10:14:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|2
1722420880000|2024-07-31 10:14:40|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|0
1722420890000|2024-07-31 10:14:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722420900000|2024-07-31 10:15:00|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1722420910000|2024-07-31 10:15:10|6923|6917|6922|6916|6923|6917|6922|6916|0
1722420940000|2024-07-31 10:15:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1722420950000|2024-07-31 10:15:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|20
1722420960000|2024-07-31 10:16:00|6919.5|6913.5|6920|6914|6921.5|6915.5|6919.5|6913.5|5
1722420970000|2024-07-31 10:16:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1722420990000|2024-07-31 10:16:30|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1722421000000|2024-07-31 10:16:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|0
1722421010000|2024-07-31 10:16:50|6919|6913|6919|6913|6919.5|6913.5|6919|6913|0
1722421020000|2024-07-31 10:17:00|6919.5|6913.5|6919|6913|6920.5|6914.5|6919|6913|2
1722421030000|2024-07-31 10:17:10|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1722421040000|2024-07-31 10:17:20|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|4
1722421050000|2024-07-31 10:17:30|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6917.5|6911.5|1
1722421060000|2024-07-31 10:17:40|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|9
1722421070000|2024-07-31 10:17:50|6917|6911|6914|6908|6917|6911|6914|6908|26
1722421080000|2024-07-31 10:18:00|6915.5|6909.5|6915.5|6909.5|6916|6910|6914.5|6908.5|4
1722421090000|2024-07-31 10:18:10|||||||||4
1722421100000|2024-07-31 10:18:20|||||||||3
1722421110000|2024-07-31 10:18:30|6914|6908|6914|6908|6914|6908|6914|6908|16
1722421120000|2024-07-31 10:18:40|6915|6909|6915|6909|6915|6909|6915|6909|2
1722421130000|2024-07-31 10:18:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|11
1722421140000|2024-07-31 10:19:00|6917|6911|6918|6912|6918|6912|6917|6911|0
1722421150000|2024-07-31 10:19:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|0
1722421160000|2024-07-31 10:19:20|6919.5|6913.5|6918.5|6912.5|6920|6914|6918.5|6912.5|0
1722421170000|2024-07-31 10:19:30|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|1
1722421180000|2024-07-31 10:19:40|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1722421190000|2024-07-31 10:19:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1722421200000|2024-07-31 10:20:00|6919.5|6913.5|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|0
1722421210000|2024-07-31 10:20:10|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|0
1722421220000|2024-07-31 10:20:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1722421230000|2024-07-31 10:20:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1722421240000|2024-07-31 10:20:40|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6917.5|6911.5|1
1722421250000|2024-07-31 10:20:50|6917|6911|6913.5|6907.5|6917|6911|6913.5|6907.5|9
1722421260000|2024-07-31 10:21:00|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|2
1722421270000|2024-07-31 10:21:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6914.5|6908.5|4
1722421280000|2024-07-31 10:21:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1722421290000|2024-07-31 10:21:30|6916.5|6910.5|6917|6911|6917.5|6911.5|6916.5|6910.5|1
1722421310000|2024-07-31 10:21:50|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|0
1722421320000|2024-07-31 10:22:00|6917|6911|6917|6911|6917|6911|6917|6911|0
1722421330000|2024-07-31 10:22:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1722421340000|2024-07-31 10:22:20|6915|6909|6915|6909|6915|6909|6915|6909|0
1722421350000|2024-07-31 10:22:30|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1722421360000|2024-07-31 10:22:40|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722421400000|2024-07-31 10:23:20|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|5
1722421420000|2024-07-31 10:23:40|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|3
1722421430000|2024-07-31 10:23:50|6916|6910|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|0
1722421440000|2024-07-31 10:24:00|6916|6910|6916|6910|6916|6910|6915.5|6909.5|0
1722421450000|2024-07-31 10:24:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|1
1722421460000|2024-07-31 10:24:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722421470000|2024-07-31 10:24:30|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1722421480000|2024-07-31 10:24:40|6915|6909|6915|6909|6916|6910|6915|6909|1
1722421490000|2024-07-31 10:24:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1722421500000|2024-07-31 10:25:00|6916|6910|6916|6910|6916|6910|6915.5|6909.5|1
1722421510000|2024-07-31 10:25:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6914.5|6908.5|0
1722421520000|2024-07-31 10:25:20|6914.5|6908.5|6913.5|6907.5|6915|6909|6913.5|6907.5|12
1722421530000|2024-07-31 10:25:30|||||||||3
1722421540000|2024-07-31 10:25:40|6911|6905|6911|6905|6911|6905|6911|6905|3
1722421550000|2024-07-31 10:25:50|6911.5|6905.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|2
1722421560000|2024-07-31 10:26:00|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|4
1722421570000|2024-07-31 10:26:10|6911|6905|6911.5|6905.5|6912|6906|6911|6905|0
1722421580000|2024-07-31 10:26:20|6912|6906|6911|6905|6912|6906|6911|6905|0
1722421590000|2024-07-31 10:26:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|1
1722421600000|2024-07-31 10:26:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|0
1722421620000|2024-07-31 10:27:00|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722421630000|2024-07-31 10:27:10|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1722421640000|2024-07-31 10:27:20|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1722421650000|2024-07-31 10:27:30|6908.5|6902.5|6909|6903|6909.5|6903.5|6908.5|6902.5|4
1722421670000|2024-07-31 10:27:50|6906|6900|6906|6900|6906.5|6900.5|6906|6900|3
1722421680000|2024-07-31 10:28:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722421690000|2024-07-31 10:28:10|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|7
1722421700000|2024-07-31 10:28:20|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722421710000|2024-07-31 10:28:30|6905|6899|6905|6899|6905|6899|6905|6899|0
1722421720000|2024-07-31 10:28:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|4
1722421730000|2024-07-31 10:28:50|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722421740000|2024-07-31 10:29:00|6906|6900|6906|6900|6906|6900|6906|6900|1
1722421750000|2024-07-31 10:29:10|||||||||2
1722421770000|2024-07-31 10:29:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|21
1722421780000|2024-07-31 10:29:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722421790000|2024-07-31 10:29:50|6908|6902|6910.5|6904.5|6911|6905|6908|6902|7
1722421800000|2024-07-31 10:30:00|6911|6905|6913|6907|6913|6907|6911|6905|1
1722421810000|2024-07-31 10:30:10|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722421820000|2024-07-31 10:30:20|6912|6906|6912|6906|6912|6906|6912|6906|0
1722421830000|2024-07-31 10:30:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|2
1722421840000|2024-07-31 10:30:40|6914|6908|6917|6911|6917|6911|6913.5|6907.5|6
1722421850000|2024-07-31 10:30:50|6916.5|6910.5|6915|6909|6916.5|6910.5|6915|6909|3
1722421860000|2024-07-31 10:31:00|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|2
1722421870000|2024-07-31 10:31:10|6912.5|6906.5|6908.5|6902.5|6912.5|6906.5|6908.5|6902.5|7
1722421880000|2024-07-31 10:31:20|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|1
1722421890000|2024-07-31 10:31:30|6908|6902|6908|6902|6908|6902|6908|6902|0
1722421900000|2024-07-31 10:31:40|6907.5|6901.5|6905.5|6899.5|6907.5|6901.5|6905.5|6899.5|2
1722421910000|2024-07-31 10:31:50|6906|6900|6906|6900|6906.5|6900.5|6906|6900|2
1722421920000|2024-07-31 10:32:00|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|3
1722421930000|2024-07-31 10:32:10|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|3
1722421940000|2024-07-31 10:32:20|6908|6902|6908|6902|6908.5|6902.5|6908|6902|0
1722421950000|2024-07-31 10:32:30|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|1
1722421960000|2024-07-31 10:32:40|||||||||1
1722421990000|2024-07-31 10:33:10|6908|6902|6908|6902|6908|6902|6908|6902|0
1722422000000|2024-07-31 10:33:20|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|1
1722422010000|2024-07-31 10:33:30|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1722422020000|2024-07-31 10:33:40|||||||||2
1722422040000|2024-07-31 10:34:00|6911|6905|6912|6906|6912|6906|6911|6905|1
1722422050000|2024-07-31 10:34:10|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|1
1722422060000|2024-07-31 10:34:20|6910.5|6904.5|6907.5|6901.5|6910.5|6904.5|6907.5|6901.5|5
1722422070000|2024-07-31 10:34:30|6908|6902|6910|6904|6911|6905|6908|6902|2
1722422080000|2024-07-31 10:34:40|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1722422110000|2024-07-31 10:35:10|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1722422120000|2024-07-31 10:35:20|6914.5|6908.5|6915|6909|6915.5|6909.5|6914|6908|9
1722422130000|2024-07-31 10:35:30|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|1
1722422140000|2024-07-31 10:35:40|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722422150000|2024-07-31 10:35:50|6915|6909|6915|6909|6915|6909|6914.5|6908.5|0
1722422160000|2024-07-31 10:36:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1722422170000|2024-07-31 10:36:10|6910.5|6904.5|6908.5|6902.5|6910.5|6904.5|6908|6902|14
1722422180000|2024-07-31 10:36:20|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|2
1722422190000|2024-07-31 10:36:30|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|1
1722422200000|2024-07-31 10:36:40|6905|6899|6906|6900|6906|6900|6905|6899|5
1722422210000|2024-07-31 10:36:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|1
1722422220000|2024-07-31 10:37:00|6906.5|6900.5|6906|6900|6907|6901|6906|6900|1
1722422230000|2024-07-31 10:37:10|6907.5|6901.5|6908|6902|6908|6902|6907|6901|10
1722422240000|2024-07-31 10:37:20|6909|6903|6909|6903|6909|6903|6909|6903|1
1722422270000|2024-07-31 10:37:50|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722422280000|2024-07-31 10:38:00|6909|6903|6908|6902|6909|6903|6908|6902|1
1722422300000|2024-07-31 10:38:20|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|4
1722422310000|2024-07-31 10:38:30|6905.5|6899.5|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|1
1722422320000|2024-07-31 10:38:40|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|0
1722422330000|2024-07-31 10:38:50|6907|6901|6907|6901|6907.5|6901.5|6907|6901|0
1722422340000|2024-07-31 10:39:00|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1722422380000|2024-07-31 10:39:40|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722422390000|2024-07-31 10:39:50|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722422400000|2024-07-31 10:40:00|6906|6900|6906|6900|6906|6900|6906|6900|0
1722422410000|2024-07-31 10:40:10|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|0
1722422420000|2024-07-31 10:40:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722422470000|2024-07-31 10:41:10|6900|6894|6903.5|6897.5|6904|6898|6900|6894|8
1722422480000|2024-07-31 10:41:20|6905|6899|6904|6898|6905.5|6899.5|6904|6898|1
1722422490000|2024-07-31 10:41:30|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1722422500000|2024-07-31 10:41:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1722422510000|2024-07-31 10:41:50|6905|6899|6905|6899|6905|6899|6905|6899|0
1722422520000|2024-07-31 10:42:00|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1722422530000|2024-07-31 10:42:10|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722422550000|2024-07-31 10:42:30|6905|6899|6903|6897|6905|6899|6903|6897|2
1722422590000|2024-07-31 10:43:10|||||||||1
1722422600000|2024-07-31 10:43:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|4
1722422610000|2024-07-31 10:43:30|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|1
1722422620000|2024-07-31 10:43:40|6903|6897|6903|6897|6903|6897|6903|6897|2
1722422650000|2024-07-31 10:44:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1722422660000|2024-07-31 10:44:20|6903.5|6897.5|6905|6899|6905|6899|6903|6897|3
1722422670000|2024-07-31 10:44:30|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|0
1722422680000|2024-07-31 10:44:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1722422690000|2024-07-31 10:44:50|6903.5|6897.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722422700000|2024-07-31 10:45:00|6904|6898|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722422710000|2024-07-31 10:45:10|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1722422720000|2024-07-31 10:45:20|6903|6897|6903|6897|6903|6897|6903|6897|2
1722422730000|2024-07-31 10:45:30|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1722422740000|2024-07-31 10:45:40|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|0
1722422750000|2024-07-31 10:45:50|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1722422760000|2024-07-31 10:46:00|6903|6897|6903|6897|6903|6897|6903|6897|1
1722422770000|2024-07-31 10:46:10|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|1
1722422780000|2024-07-31 10:46:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1722422790000|2024-07-31 10:46:30|6899|6893|6901|6895|6901|6895|6895|6889|34
1722422800000|2024-07-31 10:46:40|6898.5|6892.5|6900.5|6894.5|6900.5|6894.5|6898.5|6892.5|11
1722422810000|2024-07-31 10:46:50|||||||||5
1722422820000|2024-07-31 10:47:00|6902|6896|6902|6896|6902|6896|6902|6896|6
1722422830000|2024-07-31 10:47:10|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|0
1722422840000|2024-07-31 10:47:20|6905|6899|6904|6898|6905|6899|6903.5|6897.5|0
1722422850000|2024-07-31 10:47:30|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|0
1722422860000|2024-07-31 10:47:40|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722422870000|2024-07-31 10:47:50|6904|6898|6905|6899|6905|6899|6904|6898|1
1722422880000|2024-07-31 10:48:00|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1722422900000|2024-07-31 10:48:20|6907|6901|6908|6902|6908|6902|6907|6901|1
1722422910000|2024-07-31 10:48:30|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|1
1722422920000|2024-07-31 10:48:40|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1722422930000|2024-07-31 10:48:50|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|0
1722422940000|2024-07-31 10:49:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1722422970000|2024-07-31 10:49:30|6908|6902|6908|6902|6908|6902|6908|6902|0
1722422980000|2024-07-31 10:49:40|6907.5|6901.5|6907.5|6901.5|6908|6902|6906.5|6900.5|2
1722422990000|2024-07-31 10:49:50|6908|6902|6908.5|6902.5|6909|6903|6908|6902|1
1722423000000|2024-07-31 10:50:00|6909.5|6903.5|6911.5|6905.5|6911.5|6905.5|6909.5|6903.5|2
1722423010000|2024-07-31 10:50:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1722423020000|2024-07-31 10:50:20|6913|6907|6913|6907|6913|6907|6912.5|6906.5|0
1722423040000|2024-07-31 10:50:40|6912.5|6906.5|6913|6907|6913|6907|6912|6906|4
1722423050000|2024-07-31 10:50:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|2
1722423060000|2024-07-31 10:51:00|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|2
1722423070000|2024-07-31 10:51:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1722423080000|2024-07-31 10:51:20|6913|6907|6913|6907|6913|6907|6912.5|6906.5|4
1722423090000|2024-07-31 10:51:30|6913.5|6907.5|6915|6909|6915.5|6909.5|6913.5|6907.5|1
1722423100000|2024-07-31 10:51:40|6914.5|6908.5|6916|6910|6918|6912|6914.5|6908.5|10
1722423110000|2024-07-31 10:51:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1722423130000|2024-07-31 10:52:10|6915|6909|6915.5|6909.5|6916|6910|6914.5|6908.5|6
1722423140000|2024-07-31 10:52:20|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|7
1722423170000|2024-07-31 10:52:50|6915|6909|6915.5|6909.5|6916|6910|6915|6909|3
1722423200000|2024-07-31 10:53:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|5
1722423220000|2024-07-31 10:53:40|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|4
1722423230000|2024-07-31 10:53:50|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|6
1722423240000|2024-07-31 10:54:00|6916|6910|6917|6911|6917|6911|6915.5|6909.5|10
1722423250000|2024-07-31 10:54:10|6917.5|6911.5|6917.5|6911.5|6918.5|6912.5|6917|6911|0
1722423260000|2024-07-31 10:54:20|6918|6912|6918|6912|6918|6912|6918|6912|0
1722423270000|2024-07-31 10:54:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|0
1722423290000|2024-07-31 10:54:50|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1722423300000|2024-07-31 10:55:00|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1722423310000|2024-07-31 10:55:10|6920.5|6914.5|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|1
1722423320000|2024-07-31 10:55:20|6921|6915|6921|6915|6921.5|6915.5|6921|6915|1
1722423330000|2024-07-31 10:55:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920|6914|3
1722423350000|2024-07-31 10:55:50|6920|6914|6919|6913|6920|6914|6918.5|6912.5|7
1722423360000|2024-07-31 10:56:00|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1722423380000|2024-07-31 10:56:20|6920|6914|6919.5|6913.5|6920|6914|6918.5|6912.5|2
1722423460000|2024-07-31 10:57:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1722423470000|2024-07-31 10:57:50|||||||||1
1722423480000|2024-07-31 10:58:00|6919|6913|6919|6913|6919|6913|6919|6913|1
1722423490000|2024-07-31 10:58:10|6919.5|6913.5|6919.5|6913.5|6920|6914|6919|6913|0
1722423500000|2024-07-31 10:58:20|6920|6914|6920|6914|6920|6914|6920|6914|1
1722423530000|2024-07-31 10:58:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1722423540000|2024-07-31 10:59:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|6
1722423600000|2024-07-31 11:00:00|6921|6915|6921|6915|6921|6915|6921|6915|0
1722423630000|2024-07-31 11:00:30|6919.5|6913.5|6910|6904|6919.5|6913.5|6910|6904|10
1722423640000|2024-07-31 11:00:40|6911|6905|6914.5|6908.5|6914.5|6908.5|6911|6905|5
1722423650000|2024-07-31 11:00:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722423660000|2024-07-31 11:01:00|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1722423670000|2024-07-31 11:01:10|6915|6909|6913.5|6907.5|6915|6909|6913.5|6907.5|2
1722423680000|2024-07-31 11:01:20|6913|6907|6913.5|6907.5|6913.5|6907.5|6913|6907|0
1722423690000|2024-07-31 11:01:30|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1722423700000|2024-07-31 11:01:40|6911|6905|6912|6906|6912|6906|6911|6905|2
1722423710000|2024-07-31 11:01:50|6912.5|6906.5|6915|6909|6915.5|6909.5|6912.5|6906.5|2
1722423720000|2024-07-31 11:02:00|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|0
1722423730000|2024-07-31 11:02:10|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1722423740000|2024-07-31 11:02:20|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1722423750000|2024-07-31 11:02:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|3
1722423760000|2024-07-31 11:02:40|6915|6909|6915|6909|6915.5|6909.5|6915|6909|1
1722423790000|2024-07-31 11:03:10|||||||||3
1722423800000|2024-07-31 11:03:20|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1722423820000|2024-07-31 11:03:40|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911|6905|1
1722423830000|2024-07-31 11:03:50|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1722423850000|2024-07-31 11:04:10|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|1
1722423860000|2024-07-31 11:04:20|6911|6905|6912|6906|6912|6906|6911|6905|0
1722423880000|2024-07-31 11:04:40|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|2
1722423890000|2024-07-31 11:04:50|6913.5|6907.5|6912|6906|6913.5|6907.5|6911.5|6905.5|1
1722423930000|2024-07-31 11:05:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722423950000|2024-07-31 11:05:50|||||||||1
1722423960000|2024-07-31 11:06:00|6912|6906|6912|6906|6912|6906|6912|6906|1
1722423970000|2024-07-31 11:06:10|6913|6907|6913|6907|6913|6907|6913|6907|1
1722423990000|2024-07-31 11:06:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722424000000|2024-07-31 11:06:40|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913|6907|1
1722424010000|2024-07-31 11:06:50|6913|6907|6914|6908|6914|6908|6913|6907|0
1722424020000|2024-07-31 11:07:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|3
1722424050000|2024-07-31 11:07:30|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722424060000|2024-07-31 11:07:40|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|0
1722424090000|2024-07-31 11:08:10|6912|6906|6912|6906|6912|6906|6912|6906|1
1722424100000|2024-07-31 11:08:20|6911|6905|6907|6901|6911|6905|6907|6901|3
1722424110000|2024-07-31 11:08:30|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6905|6899|35
1722424120000|2024-07-31 11:08:40|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|0
1722424130000|2024-07-31 11:08:50|6908|6902|6907|6901|6909|6903|6907|6901|0
1722424150000|2024-07-31 11:09:10|6908.5|6902.5|6909|6903|6909.5|6903.5|6908.5|6902.5|0
1722424160000|2024-07-31 11:09:20|6908.5|6902.5|6907.5|6901.5|6909|6903|6907.5|6901.5|1
1722424170000|2024-07-31 11:09:30|6907|6901|6914|6908|6914|6908|6904.5|6898.5|9
1722424180000|2024-07-31 11:09:40|6914.5|6908.5|6914.5|6908.5|6915|6909|6913|6907|18
1722424190000|2024-07-31 11:09:50|6915|6909|6915|6909|6915|6909|6914.5|6908.5|0
1722424200000|2024-07-31 11:10:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1722424210000|2024-07-31 11:10:10|6913|6907|6913|6907|6913.5|6907.5|6913|6907|1
1722424230000|2024-07-31 11:10:30|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|0
1722424240000|2024-07-31 11:10:40|6913|6907|6910.5|6904.5|6913|6907|6910|6904|5
1722424250000|2024-07-31 11:10:50|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722424260000|2024-07-31 11:11:00|6910|6904|6908|6902|6910.5|6904.5|6907.5|6901.5|7
1722424270000|2024-07-31 11:11:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722424290000|2024-07-31 11:11:30|||||||||18
1722424320000|2024-07-31 11:12:00|6909|6903|6909|6903|6909|6903|6909|6903|0
1722424330000|2024-07-31 11:12:10|||||||||1
1722424340000|2024-07-31 11:12:20|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1722424350000|2024-07-31 11:12:30|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|0
1722424370000|2024-07-31 11:12:50|6909|6903|6909|6903|6909|6903|6909|6903|0
1722424390000|2024-07-31 11:13:10|6912.5|6906.5|6910.5|6904.5|6912.5|6906.5|6909.5|6903.5|13
1722424400000|2024-07-31 11:13:20|6910|6904|6910|6904|6910|6904|6908.5|6902.5|3
1722424410000|2024-07-31 11:13:30|6911|6905|6910|6904|6911|6905|6910|6904|2
1722424420000|2024-07-31 11:13:40|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|1
1722424430000|2024-07-31 11:13:50|6909.5|6903.5|6909.5|6903.5|6910|6904|6909.5|6903.5|0
1722424440000|2024-07-31 11:14:00|6910|6904|6910|6904|6910|6904|6909|6903|2
1722424450000|2024-07-31 11:14:10|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1722424460000|2024-07-31 11:14:20|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|0
1722424470000|2024-07-31 11:14:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1722424480000|2024-07-31 11:14:40|6910|6904|6910|6904|6910.5|6904.5|6910|6904|0
1722424490000|2024-07-31 11:14:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1722424500000|2024-07-31 11:15:00|6914|6908|6914|6908|6914|6908|6913|6907|4
1722424510000|2024-07-31 11:15:10|6913.5|6907.5|6913|6907|6914.5|6908.5|6913|6907|1
1722424530000|2024-07-31 11:15:30|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1722424540000|2024-07-31 11:15:40|||||||||1
1722424550000|2024-07-31 11:15:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|5
1722424560000|2024-07-31 11:16:00|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722424570000|2024-07-31 11:16:10|6913|6907|6913|6907|6913|6907|6913|6907|1
1722424580000|2024-07-31 11:16:20|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1722424590000|2024-07-31 11:16:30|6909.5|6903.5|6909.5|6903.5|6910|6904|6909|6903|8
1722424600000|2024-07-31 11:16:40|6910|6904|6910|6904|6910|6904|6909.5|6903.5|0
1722424610000|2024-07-31 11:16:50|6909.5|6903.5|6910.5|6904.5|6913|6907|6909.5|6903.5|6
1722424630000|2024-07-31 11:17:10|6910|6904|6910|6904|6910|6904|6910|6904|1
1722424640000|2024-07-31 11:17:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|1
1722424680000|2024-07-31 11:18:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1722424730000|2024-07-31 11:18:50|6911|6905|6910|6904|6911|6905|6910|6904|2
1722424770000|2024-07-31 11:19:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1722424800000|2024-07-31 11:20:00|6907.5|6901.5|6906|6900|6907.5|6901.5|6905.5|6899.5|2
1722424820000|2024-07-31 11:20:20|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|0
1722424830000|2024-07-31 11:20:30|6906|6900|6906|6900|6906|6900|6906|6900|0
1722424840000|2024-07-31 11:20:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|2
1722424850000|2024-07-31 11:20:50|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|4
1722424870000|2024-07-31 11:21:10|||||||||4
1722424880000|2024-07-31 11:21:20|6905.5|6899.5|6908|6902|6908|6902|6905.5|6899.5|3
1722424890000|2024-07-31 11:21:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6906.5|6900.5|3
1722424910000|2024-07-31 11:21:50|6907|6901|6907|6901|6907|6901|6907|6901|1
1722424920000|2024-07-31 11:22:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722424940000|2024-07-31 11:22:20|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722424950000|2024-07-31 11:22:30|6905|6899|6905|6899|6905.5|6899.5|6905|6899|0
1722424960000|2024-07-31 11:22:40|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|3
1722424970000|2024-07-31 11:22:50|6904.5|6898.5|6905|6899|6905.5|6899.5|6904.5|6898.5|2
1722424980000|2024-07-31 11:23:00|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1722424990000|2024-07-31 11:23:10|||||||||1
1722425000000|2024-07-31 11:23:20|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1722425010000|2024-07-31 11:23:30|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|1
1722425030000|2024-07-31 11:23:50|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1722425040000|2024-07-31 11:24:00|6905|6899|6905|6899|6905.5|6899.5|6905|6899|1
1722425050000|2024-07-31 11:24:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|0
1722425060000|2024-07-31 11:24:20|6906|6900|6905|6899|6906|6900|6905|6899|2
1722425070000|2024-07-31 11:24:30|6904.5|6898.5|6897|6891|6904.5|6898.5|6897|6891|7
1722425080000|2024-07-31 11:24:40|6899|6893|6898.5|6892.5|6899.5|6893.5|6898|6892|2
1722425090000|2024-07-31 11:24:50|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|0
1722425100000|2024-07-31 11:25:00|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|2
1722425110000|2024-07-31 11:25:10|6898|6892|6898|6892|6898|6892|6898|6892|1
1722425120000|2024-07-31 11:25:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1722425130000|2024-07-31 11:25:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897|6891|1
1722425150000|2024-07-31 11:25:50|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|0
1722425180000|2024-07-31 11:26:20|6898|6892|6897|6891|6898|6892|6897|6891|0
1722425190000|2024-07-31 11:26:30|6896.5|6890.5|6895.5|6889.5|6896.5|6890.5|6895|6889|4
1722425200000|2024-07-31 11:26:40|6896.5|6890.5|6898|6892|6899|6893|6896|6890|9
1722425210000|2024-07-31 11:26:50|6897.5|6891.5|6898|6892|6898.5|6892.5|6897.5|6891.5|0
1722425220000|2024-07-31 11:27:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1722425230000|2024-07-31 11:27:10|6899|6893|6902.5|6896.5|6902.5|6896.5|6899|6893|2
1722425240000|2024-07-31 11:27:20|6904|6898|6902|6896|6904|6898|6902|6896|15
1722425270000|2024-07-31 11:27:50|6904.5|6898.5|6906|6900|6906|6900|6904|6898|2
1722425280000|2024-07-31 11:28:00|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|0
1722425290000|2024-07-31 11:28:10|6909|6903|6909.5|6903.5|6910|6904|6908.5|6902.5|1
1722425300000|2024-07-31 11:28:20|6909|6903|6909.5|6903.5|6910|6904|6909|6903|0
1722425310000|2024-07-31 11:28:30|6910|6904|6909|6903|6911|6905|6909|6903|1
1722425320000|2024-07-31 11:28:40|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909|6903|1
1722425330000|2024-07-31 11:28:50|6910|6904|6910|6904|6911|6905|6910|6904|4
1722425340000|2024-07-31 11:29:00|6909.5|6903.5|6910|6904|6910.5|6904.5|6909.5|6903.5|1
1722425350000|2024-07-31 11:29:10|6910.5|6904.5|6907|6901|6910.5|6904.5|6907|6901|1
1722425360000|2024-07-31 11:29:20|6908|6902|6904.5|6898.5|6908|6902|6904.5|6897|3
1722425370000|2024-07-31 11:29:30|6904|6898|6904.5|6898.5|6905|6899|6903.5|6897.5|0
1722425380000|2024-07-31 11:29:40|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|1
1722425390000|2024-07-31 11:29:50|6906|6900|6906|6900|6906|6900|6906|6900|0
1722425400000|2024-07-31 11:30:00|||||||||1
1722425410000|2024-07-31 11:30:10|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|4
1722425420000|2024-07-31 11:30:20|6905|6899|6905.5|6899.5|6906|6900|6905|6899|3
1722425430000|2024-07-31 11:30:30|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722425440000|2024-07-31 11:30:40|6906|6900|6905|6899|6906|6900|6905|6899|1
1722425450000|2024-07-31 11:30:50|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1722425460000|2024-07-31 11:31:00|6904|6898|6902|6896|6904|6898|6902|6896|2
1722425470000|2024-07-31 11:31:10|6901.5|6895.5|6901|6895|6901.5|6895.5|6900|6894|76
1722425480000|2024-07-31 11:31:20|6900.5|6894.5|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|0
1722425490000|2024-07-31 11:31:30|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|23
1722425500000|2024-07-31 11:31:40|6900|6894|6899|6893|6900|6894|6898.5|6892.5|2
1722425510000|2024-07-31 11:31:50|6898.5|6892.5|6900|6894|6900|6894|6898.5|6892.5|1
1722425520000|2024-07-31 11:32:00|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6897|6891|12
1722425530000|2024-07-31 11:32:10|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|1
1722425540000|2024-07-31 11:32:20|6897|6891|6897|6891|6897|6891|6897|6891|0
1722425550000|2024-07-31 11:32:30|6898|6892|6899|6893|6899|6893|6898|6892|3
1722425560000|2024-07-31 11:32:40|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897|6891|3
1722425570000|2024-07-31 11:32:50|6897|6891|6897|6891|6897|6891|6897|6891|1
1722425580000|2024-07-31 11:33:00|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1722425590000|2024-07-31 11:33:10|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|1
1722425600000|2024-07-31 11:33:20|6897|6891|6895.5|6889.5|6897|6891|6895|6889|7
1722425610000|2024-07-31 11:33:30|6897|6891|6897|6891|6897|6891|6895.5|6889.5|10
1722425620000|2024-07-31 11:33:40|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|3
1722425630000|2024-07-31 11:33:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|2
1722425640000|2024-07-31 11:34:00|6894|6888|6897|6891|6897|6891|6893.5|6887.5|24
1722425660000|2024-07-31 11:34:20|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722425670000|2024-07-31 11:34:30|6897|6891|6897|6891|6897|6891|6897|6891|1
1722425680000|2024-07-31 11:34:40|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|8
1722425690000|2024-07-31 11:34:50|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|5
1722425700000|2024-07-31 11:35:00|6892.5|6886.5|6892.5|6886.5|6893|6887|6892.5|6886.5|3
1722425710000|2024-07-31 11:35:10|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722425720000|2024-07-31 11:35:20|6892|6886|6890.5|6884.5|6892|6886|6890.5|6884.5|4
1722425730000|2024-07-31 11:35:30|6884|6878|6884|6878|6884.5|6878.5|6882.5|6876.5|15
1722425740000|2024-07-31 11:35:40|6885|6879|6884.5|6878.5|6885.5|6879.5|6883|6877|6
1722425750000|2024-07-31 11:35:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1722425760000|2024-07-31 11:36:00|6884.5|6878.5|6884.5|6878.5|6886.5|6880.5|6884|6878|7
1722425770000|2024-07-31 11:36:10|6883.5|6877.5|6885|6879|6887|6881|6883.5|6877.5|5
1722425780000|2024-07-31 11:36:20|6885.5|6879.5|6886.5|6880.5|6887|6881|6885.5|6879.5|4
1722425790000|2024-07-31 11:36:30|6887|6881|6887.5|6881.5|6888|6882|6886.5|6880.5|2
1722425800000|2024-07-31 11:36:40|6887|6881|6886|6880|6887|6881|6886|6880|0
1722425810000|2024-07-31 11:36:50|6885.5|6879.5|6883|6877|6885.5|6879.5|6883|6877|7
1722425820000|2024-07-31 11:37:00|6880.5|6874.5|6881|6875|6881.5|6875.5|6880.5|6874.5|11
1722425830000|2024-07-31 11:37:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|1
1722425840000|2024-07-31 11:37:20|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|1
1722425850000|2024-07-31 11:37:30|6882|6876|6882|6876|6882.5|6876.5|6882|6876|0
1722425860000|2024-07-31 11:37:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|1
1722425870000|2024-07-31 11:37:50|6882|6876|6882|6876|6882|6876|6882|6876|0
1722425880000|2024-07-31 11:38:00|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|1
1722425890000|2024-07-31 11:38:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1722425900000|2024-07-31 11:38:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1722425910000|2024-07-31 11:38:30|6881|6875|6881.5|6875.5|6882|6876|6881|6875|2
1722425920000|2024-07-31 11:38:40|6882|6876|6882|6876|6882|6876|6881.5|6875.5|2
1722425930000|2024-07-31 11:38:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|2
1722425940000|2024-07-31 11:39:00|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|4
1722425950000|2024-07-31 11:39:10|6880|6874|6881|6875|6881|6875|6880|6874|3
1722425960000|2024-07-31 11:39:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1722425970000|2024-07-31 11:39:30|6879.5|6873.5|6881|6875|6881|6875|6879.5|6873.5|18
1722425990000|2024-07-31 11:39:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1722426000000|2024-07-31 11:40:00|6880|6874|6881.5|6875.5|6881.5|6875.5|6880|6874|6
1722426010000|2024-07-31 11:40:10|6881|6875|6881|6875|6881|6875|6881|6875|1
1722426020000|2024-07-31 11:40:20|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879|6873|18
1722426030000|2024-07-31 11:40:30|6879|6873|6879|6873|6879|6873|6879|6873|0
1722426040000|2024-07-31 11:40:40|||||||||1
1722426050000|2024-07-31 11:40:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|14
1722426060000|2024-07-31 11:41:00|6879|6873|6879|6873|6879|6873|6879|6873|3
1722426070000|2024-07-31 11:41:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|3
1722426080000|2024-07-31 11:41:20|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|2
1722426100000|2024-07-31 11:41:40|6879|6873|6879|6873|6879|6873|6879|6873|1
1722426110000|2024-07-31 11:41:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|4
1722426130000|2024-07-31 11:42:10|6879|6873|6882|6876|6882|6876|6879|6873|4
1722426140000|2024-07-31 11:42:20|6881.5|6875.5|6884.5|6878.5|6884.5|6878.5|6881.5|6875.5|1
1722426150000|2024-07-31 11:42:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|6
1722426160000|2024-07-31 11:42:40|6886|6880|6884|6878|6886.5|6880.5|6884|6878|2
1722426170000|2024-07-31 11:42:50|6884.5|6878.5|6885|6879|6885.5|6879.5|6884.5|6878.5|4
1722426180000|2024-07-31 11:43:00|6886.5|6880.5|6884.5|6878.5|6886.5|6880.5|6884.5|6878.5|1
1722426190000|2024-07-31 11:43:10|6886|6880|6887|6881|6887|6881|6885|6879|7
1722426200000|2024-07-31 11:43:20|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|4
1722426210000|2024-07-31 11:43:30|6886.5|6880.5|6887|6881|6887|6881|6886|6880|2
1722426220000|2024-07-31 11:43:40|6886|6880|6885|6879|6886|6880|6885|6879|2
1722426230000|2024-07-31 11:43:50|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882.5|6876.5|1
1722426240000|2024-07-31 11:44:00|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|2
1722426250000|2024-07-31 11:44:10|||||||||2
1722426260000|2024-07-31 11:44:20|||||||||2
1722426270000|2024-07-31 11:44:30|||||||||1
1722426280000|2024-07-31 11:44:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|2
1722426290000|2024-07-31 11:44:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1722426300000|2024-07-31 11:45:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|50
1722426310000|2024-07-31 11:45:10|6883|6877|6881.5|6875.5|6883|6877|6881.5|6875.5|1
1722426320000|2024-07-31 11:45:20|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|0
1722426340000|2024-07-31 11:45:40|||||||||2
1722426350000|2024-07-31 11:45:50|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|4
1722426370000|2024-07-31 11:46:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1722426380000|2024-07-31 11:46:20|||||||||1
1722426400000|2024-07-31 11:46:40|||||||||1
1722426420000|2024-07-31 11:47:00|||||||||2
1722426430000|2024-07-31 11:47:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|7
1722426440000|2024-07-31 11:47:20|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|4
1722426450000|2024-07-31 11:47:30|||||||||50
1722426460000|2024-07-31 11:47:40|||||||||1
1722426470000|2024-07-31 11:47:50|6876|6870|6876|6870|6876|6870|6876|6870|1
1722426480000|2024-07-31 11:48:00|||||||||100
1722426490000|2024-07-31 11:48:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|2
1722426500000|2024-07-31 11:48:20|6875|6869|6875|6869|6875|6869|6874.5|6868.5|1
1722426510000|2024-07-31 11:48:30|6863.5|6857.5|6864.5|6858.5|6868|6862|6859.5|6853.5|37
1722426520000|2024-07-31 11:48:40|6865|6859|6862|6856|6865|6859|6860.5|6854.5|23
1722426530000|2024-07-31 11:48:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|8
1722426540000|2024-07-31 11:49:00|6861|6855|6861.5|6855.5|6862|6856|6861|6855|22
1722426550000|2024-07-31 11:49:10|6861|6855|6860.5|6854.5|6861|6855|6860|6854|1
1722426560000|2024-07-31 11:49:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1722426570000|2024-07-31 11:49:30|6866|6860|6864|6858|6866.5|6860.5|6864|6858|5
1722426580000|2024-07-31 11:49:40|6866|6860|6868.5|6862.5|6868.5|6862.5|6866|6860|2
1722426590000|2024-07-31 11:49:50|6869|6863|6868|6862|6869|6863|6868|6862|1
1722426600000|2024-07-31 11:50:00|6867.5|6861.5|6863|6857|6867.5|6861.5|6863|6857|10
1722426610000|2024-07-31 11:50:10|6863.5|6857.5|6864.5|6858.5|6865|6859|6863|6857|3
1722426620000|2024-07-31 11:50:20|6864|6858|6864|6858|6864|6858|6864|6858|0
1722426630000|2024-07-31 11:50:30|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|3
1722426640000|2024-07-31 11:50:40|6864|6858|6864|6858|6864|6858|6864|6858|2
1722426650000|2024-07-31 11:50:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1722426660000|2024-07-31 11:51:00|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|4
1722426670000|2024-07-31 11:51:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|2
1722426680000|2024-07-31 11:51:20|||||||||2
1722426690000|2024-07-31 11:51:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|3
1722426700000|2024-07-31 11:51:40|6859|6853|6859|6853|6859|6853|6859|6853|2
1722426720000|2024-07-31 11:52:00|||||||||2
1722426730000|2024-07-31 11:52:10|||||||||2
1722426750000|2024-07-31 11:52:30|||||||||1
1722426760000|2024-07-31 11:52:40|6858.5|6852.5|6851|6845|6858.5|6852.5|6851|6845|8
1722426770000|2024-07-31 11:52:50|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6850.5|6844.5|4
1722426780000|2024-07-31 11:53:00|6853.5|6847.5|6850.5|6844.5|6853.5|6847.5|6847.5|6841.5|16
1722426790000|2024-07-31 11:53:10|6847.5|6841.5|6851.5|6845.5|6851.5|6845.5|6847.5|6841.5|37
1722426800000|2024-07-31 11:53:20|6848|6842|6850.5|6844.5|6851|6845|6848|6842|7
1722426810000|2024-07-31 11:53:30|6851|6845|6850.5|6844.5|6851|6845|6849|6843|2
1722426820000|2024-07-31 11:53:40|6850|6844|6843|6837|6850|6844|6843|6837|10
1722426830000|2024-07-31 11:53:50|6843.5|6837.5|6843.5|6837.5|6844.5|6838.5|6843|6837|3
1722426840000|2024-07-31 11:54:00|6846|6840|6846|6840|6846.5|6840.5|6846|6840|13
1722426850000|2024-07-31 11:54:10|6847|6841|6843|6837|6847|6841|6843|6837|6
1722426860000|2024-07-31 11:54:20|6845|6839|6844.5|6838.5|6846|6840|6844.5|6838.5|6
1722426870000|2024-07-31 11:54:30|6844|6838|6842|6836|6844|6838|6842|6836|0
1722426880000|2024-07-31 11:54:40|6842.5|6836.5|6837|6831|6842.5|6836.5|6837|6831|20
1722426890000|2024-07-31 11:54:50|6838|6832|6839|6833|6840|6834|6838|6832|3
1722426900000|2024-07-31 11:55:00|6837|6831|6841.5|6835.5|6841.5|6835.5|6837|6831|18
1722426910000|2024-07-31 11:55:10|6842|6836|6838.5|6832.5|6842|6836|6838.5|6832.5|1
1722426920000|2024-07-31 11:55:20|6838|6832|6838|6832|6839|6833|6838|6832|1
1722426930000|2024-07-31 11:55:30|6839|6833|6838.5|6832.5|6839|6833|6836.5|6830.5|8
1722426940000|2024-07-31 11:55:40|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|69
1722426950000|2024-07-31 11:55:50|6836|6830|6837|6831|6839|6833|6835.5|6829.5|9
1722426970000|2024-07-31 11:56:10|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|7
1722426980000|2024-07-31 11:56:20|6835|6829|6817.5|6811.5|6835|6829|6809|6803|58
1722426990000|2024-07-31 11:56:30|6817|6811|6819.5|6813.5|6820|6814|6816|6810|9
1722427000000|2024-07-31 11:56:40|6819|6813|6823|6817|6824|6818|6817|6811|23
1722427010000|2024-07-31 11:56:50|6823.5|6817.5|6832|6826|6832|6826|6823.5|6817.5|13
1722427020000|2024-07-31 11:57:00|6830.5|6824.5|6821.5|6815.5|6830.5|6824.5|6821.5|6815.5|3
1722427030000|2024-07-31 11:57:10|6821|6815|6823.5|6817.5|6823.5|6817.5|6819|6813|14
1722427040000|2024-07-31 11:57:20|6822.5|6816.5|6826.5|6820.5|6829|6821.5|6822.5|6816.5|2
1722427050000|2024-07-31 11:57:30|6827.5|6821.5|6824|6818|6827.5|6821.5|6824|6818|4
1722427060000|2024-07-31 11:57:40|6823|6817|6822.5|6816.5|6824|6818|6822|6816|0
1722427070000|2024-07-31 11:57:50|6822|6816|6825|6819|6825|6819|6822|6816|6
1722427080000|2024-07-31 11:58:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722427090000|2024-07-31 11:58:10|6823|6817|6823|6817|6823.5|6817.5|6823|6817|1
1722427100000|2024-07-31 11:58:20|6822|6816|6825|6819|6825|6819|6822|6816|1
1722427110000|2024-07-31 11:58:30|6828|6818|6830|6824|6830.5|6824.5|6825.5|6818|7
1722427120000|2024-07-31 11:58:40|6829.5|6823.5|6826.5|6820.5|6829.5|6823.5|6826.5|6820.5|5
1722427130000|2024-07-31 11:58:50|6827|6821|6824|6818|6827|6821|6824|6818|1
1722427140000|2024-07-31 11:59:00|6824.5|6818.5|6827|6821|6827|6821|6824|6818|12
1722427150000|2024-07-31 11:59:10|6827.5|6821.5|6828|6822|6828|6822|6827|6821|1
1722427160000|2024-07-31 11:59:20|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|0
1722427170000|2024-07-31 11:59:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|6
1722427180000|2024-07-31 11:59:40|6827|6821|6828|6822|6828|6822|6827|6821|2
1722427190000|2024-07-31 11:59:50|6829|6823|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|3
1722427200000|2024-07-31 12:00:00|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6824.5|6818.5|21
1722427210000|2024-07-31 12:00:10|6830|6824|6828|6818|6830|6824|6826|6818|23
1722427220000|2024-07-31 12:00:20|6827|6821|6827|6821|6827|6821|6826.5|6820.5|3
1722427230000|2024-07-31 12:00:30|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6824|6818|15
1722427240000|2024-07-31 12:00:40|6828|6822|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1722427250000|2024-07-31 12:00:50|6828|6822|6827.5|6821.5|6829|6822|6826|6819|2
1722427260000|2024-07-31 12:01:00|6829|6819|6827|6821|6829|6821.5|6826|6819|3
1722427270000|2024-07-31 12:01:10|6826.5|6820.5|6826|6820|6827|6821|6824.5|6818.5|11
1722427280000|2024-07-31 12:01:20|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|6
1722427290000|2024-07-31 12:01:30|6823.5|6817.5|6826|6820|6826|6820|6823|6817|6
1722427300000|2024-07-31 12:01:40|6825.5|6819.5|6822.5|6816.5|6825.5|6819.5|6822.5|6816.5|9
1722427310000|2024-07-31 12:01:50|6825|6819|6825|6819|6825.5|6819.5|6823.5|6817.5|8
1722427320000|2024-07-31 12:02:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6822.5|6816.5|4
1722427330000|2024-07-31 12:02:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824|6818|0
1722427340000|2024-07-31 12:02:20|6825|6819|6825|6819|6825|6819|6822.5|6816.5|4
1722427350000|2024-07-31 12:02:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6823|6817|8
1722427360000|2024-07-31 12:02:40|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|1
1722427370000|2024-07-31 12:02:50|6824.5|6818.5|6824|6818|6825|6819|6824|6818|0
1722427380000|2024-07-31 12:03:00|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|3
1722427390000|2024-07-31 12:03:10|6825|6819|6825|6819|6825|6819|6825|6819|14
1722427400000|2024-07-31 12:03:20|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1722427410000|2024-07-31 12:03:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1722427420000|2024-07-31 12:03:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1722427430000|2024-07-31 12:03:50|6822.5|6816.5|6824.5|6818.5|6824.5|6818.5|6820.5|6814.5|18
1722427440000|2024-07-31 12:04:00|6823|6817|6822|6816|6823|6817|6822|6816|51
1722427450000|2024-07-31 12:04:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|11
1722427460000|2024-07-31 12:04:20|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|17
1722427470000|2024-07-31 12:04:30|||||||||1
1722427480000|2024-07-31 12:04:40|6822|6816|6827|6821|6828|6822|6822|6816|5
1722427490000|2024-07-31 12:04:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1722427500000|2024-07-31 12:05:00|||||||||1
1722427510000|2024-07-31 12:05:10|6826|6820|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|1
1722427530000|2024-07-31 12:05:30|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|5
1722427540000|2024-07-31 12:05:40|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|5
1722427550000|2024-07-31 12:05:50|6823|6817|6820|6814|6823|6817|6820|6814|6
1722427560000|2024-07-31 12:06:00|6823|6817|6823|6817|6823|6817|6823|6817|2
1722427570000|2024-07-31 12:06:10|6822.5|6816.5|6822|6816|6824|6818|6822|6816|7
1722427590000|2024-07-31 12:06:30|6821|6815|6821.5|6815.5|6822|6816|6821|6815|6
1722427610000|2024-07-31 12:06:50|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1722427620000|2024-07-31 12:07:00|6821|6815|6821|6815|6821|6815|6821|6815|0
1722427630000|2024-07-31 12:07:10|6820.5|6814.5|6820|6814|6821|6815|6819|6813|7
1722427640000|2024-07-31 12:07:20|6819.5|6813.5|6820|6814|6820|6814|6819|6813|6
1722427650000|2024-07-31 12:07:30|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1722427660000|2024-07-31 12:07:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|11
1722427670000|2024-07-31 12:07:50|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1722427690000|2024-07-31 12:08:10|6818|6812|6821.5|6815.5|6822|6816|6818|6812|9
1722427700000|2024-07-31 12:08:20|6817|6811|6820|6814|6820.5|6814.5|6817|6811|3
1722427710000|2024-07-31 12:08:30|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1722427720000|2024-07-31 12:08:40|6817|6811|6817|6811|6817.5|6811.5|6817|6811|17
1722427730000|2024-07-31 12:08:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|16
1722427740000|2024-07-31 12:09:00|6816.5|6810.5|6815.5|6809.5|6817|6811|6815.5|6809.5|14
1722427750000|2024-07-31 12:09:10|6816|6810|6816|6810|6816.5|6810.5|6816|6810|1
1722427760000|2024-07-31 12:09:20|6812.5|6806.5|6814|6808|6814|6808|6812|6806|14
1722427770000|2024-07-31 12:09:30|6813.5|6807.5|6807|6801|6813.5|6807.5|6807|6801|6
1722427780000|2024-07-31 12:09:40|6807.5|6801.5|6812|6806|6812|6806|6807.5|6801.5|10
1722427790000|2024-07-31 12:09:50|6812.5|6806.5|6815|6809|6815|6809|6812.5|6806.5|3
1722427800000|2024-07-31 12:10:00|6815.5|6809.5|6817|6811|6817.5|6811.5|6815.5|6809.5|3
1722427810000|2024-07-31 12:10:10|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|10
1722427820000|2024-07-31 12:10:20|6820.5|6814.5|6827|6821|6827|6821|6820|6814|5
1722427830000|2024-07-31 12:10:30|6829|6823|6825.5|6819.5|6829|6823|6824.5|6818.5|5
1722427840000|2024-07-31 12:10:40|6826|6820|6829.5|6823.5|6830|6824|6825.5|6819.5|5
1722427850000|2024-07-31 12:10:50|6830.5|6824.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1722427860000|2024-07-31 12:11:00|6830|6824|6830.5|6824.5|6830.5|6824.5|6829|6823|1
1722427870000|2024-07-31 12:11:10|6830|6824|6824|6818|6830|6824|6824|6818|3
1722427880000|2024-07-31 12:11:20|6822|6816|6824.5|6818.5|6824.5|6818.5|6822|6816|7
1722427890000|2024-07-31 12:11:30|6826|6820|6826.5|6820.5|6827|6821|6826|6820|3
1722427900000|2024-07-31 12:11:40|6826|6820|6823|6817|6826|6820|6823|6817|1
1722427910000|2024-07-31 12:11:50|6824|6818|6825|6819|6825.5|6819.5|6824|6818|5
1722427920000|2024-07-31 12:12:00|6825.5|6819.5|6821|6815|6825.5|6819.5|6821|6815|0
1722427930000|2024-07-31 12:12:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1722427940000|2024-07-31 12:12:20|6823|6817|6825.5|6819.5|6825.5|6819.5|6823|6817|9
1722427950000|2024-07-31 12:12:30|6825|6819|6831|6825|6831|6825|6825|6819|17
1722427960000|2024-07-31 12:12:40|6831.5|6825.5|6830.5|6824.5|6834|6828|6830|6824|11
1722427970000|2024-07-31 12:12:50|6830|6824|6825|6819|6832|6826|6824|6818|6
1722427980000|2024-07-31 12:13:00|6824|6818|6824|6818|6824|6818|6822.5|6816.5|3
1722427990000|2024-07-31 12:13:10|6825.5|6819.5|6825|6819|6826.5|6820.5|6823|6817|6
1722428000000|2024-07-31 12:13:20|6824|6818|6823|6817|6825|6819|6823|6817|2
1722428010000|2024-07-31 12:13:30|6822.5|6816.5|6824.5|6818.5|6824.5|6818.5|6822|6816|5
1722428040000|2024-07-31 12:14:00|6825|6819|6825|6819|6825.5|6819.5|6825|6819|1
1722428050000|2024-07-31 12:14:10|6824.5|6818.5|6828|6822|6828|6822|6824.5|6818.5|10
1722428060000|2024-07-31 12:14:20|6827|6821|6825|6819|6827.5|6821.5|6825|6819|0
1722428070000|2024-07-31 12:14:30|6825.5|6819.5|6826|6820|6827|6821|6824.5|6818.5|10
1722428080000|2024-07-31 12:14:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1722428090000|2024-07-31 12:14:50|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|7
1722428100000|2024-07-31 12:15:00|6828|6822|6832|6826|6833|6827|6826.5|6820.5|23
1722428110000|2024-07-31 12:15:10|6833|6827|6832.5|6826.5|6833|6827|6832|6826|1
1722428120000|2024-07-31 12:15:20|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|9
1722428130000|2024-07-31 12:15:30|6834.5|6828.5|6834.5|6828.5|6836|6830|6834.5|6828.5|10
1722428140000|2024-07-31 12:15:40|6835|6829|6839|6833|6839|6833|6834.5|6828.5|5
1722428150000|2024-07-31 12:15:50|6838|6832|6842.5|6836.5|6842.5|6836.5|6838|6832|10
1722428160000|2024-07-31 12:16:00|6841.5|6835.5|6839|6833|6842|6836|6839|6833|5
1722428170000|2024-07-31 12:16:10|6839.5|6833.5|6842|6836|6842|6836|6839|6833|2
1722428180000|2024-07-31 12:16:20|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|15
1722428190000|2024-07-31 12:16:30|6845|6839|6846|6840|6846|6840|6844.5|6838.5|10
1722428200000|2024-07-31 12:16:40|6844.5|6838.5|6846|6840|6847|6841|6844.5|6838.5|18
1722428210000|2024-07-31 12:16:50|6845.5|6839.5|6845|6839|6846|6840|6845|6839|3
1722428220000|2024-07-31 12:17:00|6844.5|6838.5|6846|6840|6846|6840|6844|6838|5
1722428230000|2024-07-31 12:17:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722428240000|2024-07-31 12:17:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|5
1722428250000|2024-07-31 12:17:30|6848|6842|6849|6843|6849|6843|6847.5|6841.5|5
1722428260000|2024-07-31 12:17:40|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|1
1722428280000|2024-07-31 12:18:00|6847.5|6841.5|6848|6842|6848|6842|6844.5|6838.5|6
1722428290000|2024-07-31 12:18:10|6844|6838|6845|6839|6845|6839|6844|6838|1
1722428300000|2024-07-31 12:18:20|6844.5|6838.5|6844|6838|6844.5|6838.5|6843|6837|5
1722428330000|2024-07-31 12:18:50|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|6
1722428340000|2024-07-31 12:19:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|0
1722428350000|2024-07-31 12:19:10|6847|6841|6846|6840|6847|6841|6845.5|6839.5|2
1722428360000|2024-07-31 12:19:20|6844.5|6838.5|6847|6841|6847.5|6841.5|6843.5|6837.5|5
1722428370000|2024-07-31 12:19:30|6846|6840|6846|6840|6848|6842|6845|6839|3
1722428380000|2024-07-31 12:19:40|6845|6839|6846|6840|6847.5|6841.5|6845|6839|2
1722428390000|2024-07-31 12:19:50|6845|6839|6846|6840|6847|6841|6845|6839|2
1722428400000|2024-07-31 12:20:00|6845.5|6839.5|6845|6839|6847|6841|6845|6839|1
1722428410000|2024-07-31 12:20:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|1
1722428420000|2024-07-31 12:20:20|6843.5|6837.5|6846|6840|6846|6840|6842|6836|8
1722428430000|2024-07-31 12:20:30|6847|6841|6845|6839|6847|6841|6844.5|6838.5|3
1722428440000|2024-07-31 12:20:40|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1722428450000|2024-07-31 12:20:50|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844|6838|2
1722428460000|2024-07-31 12:21:00|6843.5|6837.5|6844|6838|6844|6838|6842|6836|4
1722428470000|2024-07-31 12:21:10|6845|6839|6846|6840|6846|6840|6845|6839|6
1722428480000|2024-07-31 12:21:20|6845.5|6839.5|6847|6841|6847|6841|6844.5|6838.5|2
1722428490000|2024-07-31 12:21:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1722428500000|2024-07-31 12:21:40|6845.5|6839.5|6845|6839|6846|6840|6845|6839|1
1722428510000|2024-07-31 12:21:50|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1722428520000|2024-07-31 12:22:00|6845.5|6839.5|6845|6839|6846|6840|6844.5|6838.5|0
1722428530000|2024-07-31 12:22:10|6846|6840|6842|6836|6846|6840|6840|6834|7
1722428540000|2024-07-31 12:22:20|6843|6837|6842.5|6836.5|6845|6839|6842.5|6836.5|3
1722428550000|2024-07-31 12:22:30|6843|6837|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|1
1722428560000|2024-07-31 12:22:40|6841|6835|6846.5|6840.5|6848.5|6842.5|6841|6835|15
1722428570000|2024-07-31 12:22:50|6846|6840|6844|6838|6846|6840|6843.5|6837.5|3
1722428580000|2024-07-31 12:23:00|6847|6841|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|33
1722428590000|2024-07-31 12:23:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6842.5|6836.5|13
1722428600000|2024-07-31 12:23:20|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844|6838|13
1722428610000|2024-07-31 12:23:30|6848|6842|6851|6845|6851|6845|6848|6842|5
1722428620000|2024-07-31 12:23:40|6850|6844|6852.5|6846.5|6852.5|6846.5|6850|6844|4
1722428630000|2024-07-31 12:23:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1722428640000|2024-07-31 12:24:00|6849|6843|6849|6843|6849|6843|6848.5|6842.5|2
1722428650000|2024-07-31 12:24:10|6847.5|6841.5|6845.5|6839.5|6848|6842|6845.5|6839.5|2
1722428660000|2024-07-31 12:24:20|6846|6840|6847|6841|6847|6841|6845.5|6839.5|3
1722428670000|2024-07-31 12:24:30|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|3
1722428680000|2024-07-31 12:24:40|6850.5|6844.5|6853|6847|6853.5|6847.5|6850.5|6844.5|13
1722428690000|2024-07-31 12:24:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|2
1722428700000|2024-07-31 12:25:00|6854|6848|6854.5|6848.5|6855|6849|6854|6848|2
1722428710000|2024-07-31 12:25:10|6854|6848|6856|6850|6856|6850|6854|6848|1
1722428720000|2024-07-31 12:25:20|6855.5|6849.5|6854|6848|6855.5|6849.5|6853.5|6847.5|1
1722428730000|2024-07-31 12:25:30|6853|6847|6852|6846|6853|6847|6851.5|6845.5|26
1722428750000|2024-07-31 12:25:50|||||||||1
1722428760000|2024-07-31 12:26:00|6852.5|6846.5|6853|6847|6853|6847|6851|6845|6
1722428780000|2024-07-31 12:26:20|6852.5|6846.5|6853|6847|6853|6847|6851|6845|1
1722428790000|2024-07-31 12:26:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1722428800000|2024-07-31 12:26:40|6851.5|6845.5|6851|6845|6852|6846|6851|6845|1
1722428810000|2024-07-31 12:26:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|0
1722428820000|2024-07-31 12:27:00|6851|6845|6855|6849|6855|6849|6850|6844|6
1722428830000|2024-07-31 12:27:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|6
1722428840000|2024-07-31 12:27:20|6857|6851|6857.5|6851.5|6858.5|6852.5|6857|6851|1
1722428850000|2024-07-31 12:27:30|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|0
1722428860000|2024-07-31 12:27:40|6862|6856|6866|6860|6866|6860|6862|6856|79
1722428870000|2024-07-31 12:27:50|6867.5|6861.5|6861|6855|6867.5|6861.5|6861|6855|11
1722428880000|2024-07-31 12:28:00|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|20
1722428890000|2024-07-31 12:28:10|6861|6855|6861|6855|6861.5|6855.5|6860|6854|5
1722428900000|2024-07-31 12:28:20|6862|6856|6862|6856|6862|6856|6862|6856|0
1722428910000|2024-07-31 12:28:30|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|2
1722428920000|2024-07-31 12:28:40|6863|6857|6864.5|6858.5|6865|6859|6863|6857|3
1722428930000|2024-07-31 12:28:50|6865|6859|6865|6859|6866|6860|6865|6859|6
1722428940000|2024-07-31 12:29:00|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6862|6856|5
1722428950000|2024-07-31 12:29:10|6865|6859|6865|6859|6865|6859|6864.5|6858.5|2
1722428960000|2024-07-31 12:29:20|6866|6860|6865|6859|6866|6860|6863|6857|3
1722428970000|2024-07-31 12:29:30|6866|6860|6869.5|6863.5|6869.5|6863.5|6866|6860|61
1722428980000|2024-07-31 12:29:40|6871|6865|6884.5|6878.5|6884.5|6878.5|6871|6865|15
1722428990000|2024-07-31 12:29:50|6880|6874|6875.5|6869.5|6880|6874|6874|6866|34
1722429000000|2024-07-31 12:30:00|6872.5|6866.5|6878.5|6872.5|6879|6872.5|6872.5|6866.5|5
1722429010000|2024-07-31 12:30:10|6873|6867|6874.5|6868.5|6874.5|6868.5|6873|6867|6
1722429020000|2024-07-31 12:30:20|6875|6869|6872|6866|6875|6869|6872|6866|2
1722429030000|2024-07-31 12:30:30|6871.5|6865.5|6872|6866|6872|6866|6870.5|6864.5|1
1722429040000|2024-07-31 12:30:40|6871.5|6865.5|6870|6864|6871.5|6865.5|6868.5|6862.5|10
1722429050000|2024-07-31 12:30:50|6871|6865|6870.5|6864.5|6873|6867|6870.5|6864.5|5
1722429060000|2024-07-31 12:31:00|6870|6864|6870|6864|6870|6864|6870|6864|0
1722429070000|2024-07-31 12:31:10|6869|6863|6870|6864|6870.5|6864.5|6869|6863|1
1722429080000|2024-07-31 12:31:20|6869|6863|6868|6862|6869|6863|6868|6862|5
1722429090000|2024-07-31 12:31:30|6869|6863|6867.5|6861.5|6869|6863|6866|6860|8
1722429100000|2024-07-31 12:31:40|6869.5|6863.5|6869|6863|6870.5|6864.5|6867|6860|8
1722429110000|2024-07-31 12:31:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1722429120000|2024-07-31 12:32:00|6872.5|6866.5|6875.5|6869.5|6876|6870|6872.5|6866.5|7
1722429130000|2024-07-31 12:32:10|6876.5|6870.5|6876|6870|6878|6872|6875|6869|3
1722429140000|2024-07-31 12:32:20|6875|6869|6878|6872|6878|6872|6875|6869|4
1722429150000|2024-07-31 12:32:30|6876|6870|6876|6870|6876|6870|6875.5|6869.5|3
1722429160000|2024-07-31 12:32:40|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6875|6869|3
1722429170000|2024-07-31 12:32:50|6875|6869|6874.5|6868.5|6876|6870|6873.5|6867.5|0
1722429180000|2024-07-31 12:33:00|6875.5|6869.5|6876|6870|6876|6870|6873.5|6867.5|2
1722429190000|2024-07-31 12:33:10|6874|6868|6875|6869|6875|6869|6874|6868|9
1722429200000|2024-07-31 12:33:20|6875.5|6869.5|6874.5|6868.5|6876|6870|6873|6867|3
1722429210000|2024-07-31 12:33:30|6874|6868|6872|6866|6874|6868|6872|6866|0
1722429220000|2024-07-31 12:33:40|6871.5|6865.5|6869.5|6863.5|6871.5|6865.5|6869.5|6863.5|3
1722429230000|2024-07-31 12:33:50|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1722429240000|2024-07-31 12:34:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1722429260000|2024-07-31 12:34:20|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|1
1722429270000|2024-07-31 12:34:30|6870|6864|6865|6859|6870|6864|6865|6859|7
1722429280000|2024-07-31 12:34:40|6865.5|6859.5|6863|6857|6866|6860|6863|6857|4
1722429290000|2024-07-31 12:34:50|6862.5|6856.5|6857|6851|6862.5|6856.5|6855.5|6849.5|5
1722429300000|2024-07-31 12:35:00|6858.5|6852.5|6864|6858|6864|6858|6858.5|6852.5|2
1722429310000|2024-07-31 12:35:10|6865.5|6859.5|6861|6855|6865.5|6859.5|6861|6855|18
1722429320000|2024-07-31 12:35:20|6862|6856|6862|6856|6862|6856|6861|6855|2
1722429330000|2024-07-31 12:35:30|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1722429340000|2024-07-31 12:35:40|6861|6855|6871.5|6865.5|6871.5|6865.5|6857.5|6851.5|52
1722429350000|2024-07-31 12:35:50|6871|6865|6873.5|6867.5|6873.5|6867.5|6871|6865|1
1722429360000|2024-07-31 12:36:00|6871.5|6865.5|6871.5|6865.5|6872|6866|6871|6865|3
1722429370000|2024-07-31 12:36:10|6872|6866|6872.5|6866.5|6873.5|6867.5|6872|6866|2
1722429380000|2024-07-31 12:36:20|6872|6866|6872|6866|6872|6866|6872|6866|2
1722429390000|2024-07-31 12:36:30|6872.5|6866.5|6870|6864|6873.5|6867.5|6870|6864|5
1722429400000|2024-07-31 12:36:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722429410000|2024-07-31 12:36:50|6869.5|6863.5|6869.5|6863.5|6870|6864|6869|6863|1
1722429430000|2024-07-31 12:37:10|6873.5|6867.5|6875|6869|6875|6869|6873.5|6867.5|4
1722429440000|2024-07-31 12:37:20|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1722429450000|2024-07-31 12:37:30|6876|6870|6877|6871|6877|6871|6876|6870|2
1722429460000|2024-07-31 12:37:40|6877.5|6871.5|6881|6875|6881|6875|6877.5|6871.5|9
1722429470000|2024-07-31 12:37:50|6882|6876|6881|6875|6882|6876|6880|6874|2
1722429480000|2024-07-31 12:38:00|6882|6876|6886|6880|6886|6880|6882|6876|2
1722429490000|2024-07-31 12:38:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|2
1722429500000|2024-07-31 12:38:20|6882.5|6876.5|6887|6881|6887|6881|6882.5|6876.5|10
1722429510000|2024-07-31 12:38:30|6888.5|6882.5|6885.5|6879.5|6888.5|6882.5|6884|6878|7
1722429520000|2024-07-31 12:38:40|6885|6879|6884.5|6878.5|6885|6879|6884|6878|1
1722429530000|2024-07-31 12:38:50|6883|6877|6885.5|6879.5|6885.5|6879.5|6883|6877|8
1722429550000|2024-07-31 12:39:10|6884|6878|6885|6879|6885|6879|6884|6878|2
1722429570000|2024-07-31 12:39:30|6883.5|6877.5|6881|6875|6883.5|6877.5|6881|6875|3
1722429580000|2024-07-31 12:39:40|6880.5|6874.5|6880|6874|6881|6875|6880|6874|11
1722429590000|2024-07-31 12:39:50|6881|6875|6881|6875|6881|6875|6880|6874|1
1722429600000|2024-07-31 12:40:00|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1722429610000|2024-07-31 12:40:10|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|3
1722429620000|2024-07-31 12:40:20|6878|6872|6880.5|6874.5|6881|6875|6878|6872|3
1722429630000|2024-07-31 12:40:30|6879.5|6873.5|6886|6880|6887|6881|6879.5|6873.5|3
1722429640000|2024-07-31 12:40:40|6885|6879|6886|6880|6886.5|6880.5|6884.5|6878.5|1
1722429650000|2024-07-31 12:40:50|6885|6879|6886.5|6880.5|6886.5|6880.5|6885|6879|1
1722429660000|2024-07-31 12:41:00|6885|6879|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|2
1722429670000|2024-07-31 12:41:10|6885|6879|6884|6878|6886.5|6880.5|6884|6878|4
1722429680000|2024-07-31 12:41:20|6883.5|6877.5|6882|6876|6883.5|6877.5|6881.5|6875.5|1
1722429690000|2024-07-31 12:41:30|6881.5|6875.5|6876|6870|6881.5|6875.5|6875.5|6869.5|1
1722429700000|2024-07-31 12:41:40|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6876|6870|2
1722429710000|2024-07-31 12:41:50|6879|6873|6881.5|6875.5|6881.5|6875.5|6879|6873|5
1722429720000|2024-07-31 12:42:00|6882|6876|6883|6877|6883|6877|6881|6875|4
1722429730000|2024-07-31 12:42:10|6885.5|6879.5|6887|6881|6887|6881|6885|6879|3
1722429740000|2024-07-31 12:42:20|6889.5|6883.5|6888.5|6882.5|6890|6884|6887|6881|14
1722429750000|2024-07-31 12:42:30|6889.5|6883.5|6894.5|6888.5|6895|6889|6889.5|6883.5|3
1722429760000|2024-07-31 12:42:40|6895|6889|6901|6895|6901|6895|6895|6889|21
1722429770000|2024-07-31 12:42:50|6900.5|6894.5|6900|6894|6903|6897|6900|6894|15
1722429780000|2024-07-31 12:43:00|6899.5|6893.5|6900|6894|6902|6896|6899.5|6893.5|13
1722429790000|2024-07-31 12:43:10|6899|6893|6901|6895|6901.5|6895.5|6899|6893|5
1722429800000|2024-07-31 12:43:20|6900.5|6894.5|6901|6895|6901.5|6895.5|6900.5|6894.5|1
1722429810000|2024-07-31 12:43:30|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901|6895|5
1722429820000|2024-07-31 12:43:40|6901.5|6895.5|6904.5|6898.5|6904.5|6898.5|6901.5|6895.5|6
1722429830000|2024-07-31 12:43:50|6904|6898|6903|6897|6905.5|6899.5|6902.5|6896.5|8
1722429840000|2024-07-31 12:44:00|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|3
1722429850000|2024-07-31 12:44:10|6903.5|6897.5|6903|6897|6904|6898|6903|6897|10
1722429860000|2024-07-31 12:44:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1722429870000|2024-07-31 12:44:30|6903|6897|6902.5|6896.5|6903|6897|6901|6895|11
1722429880000|2024-07-31 12:44:40|6902|6896|6903|6897|6903|6897|6900.5|6894.5|7
1722429890000|2024-07-31 12:44:50|6903.5|6897.5|6902|6896|6903.5|6897.5|6901.5|6895.5|3
1722429900000|2024-07-31 12:45:00|6903|6897|6903|6897|6903.5|6897.5|6903|6897|3
1722429910000|2024-07-31 12:45:10|6903.5|6897.5|6904|6898|6904|6898|6903|6897|4
1722429920000|2024-07-31 12:45:20|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|3
1722429930000|2024-07-31 12:45:30|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6905.5|6899.5|4
1722429940000|2024-07-31 12:45:40|6907|6901|6907|6901|6907|6901|6905.5|6899.5|3
1722429950000|2024-07-31 12:45:50|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|4
1722429960000|2024-07-31 12:46:00|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|2
1722429970000|2024-07-31 12:46:10|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|9
1722429980000|2024-07-31 12:46:20|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|7
1722429990000|2024-07-31 12:46:30|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|5
1722430000000|2024-07-31 12:46:40|6907|6901|6908|6902|6908|6902|6906.5|6900.5|11
1722430010000|2024-07-31 12:46:50|||||||||3
1722430020000|2024-07-31 12:47:00|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|9
1722430030000|2024-07-31 12:47:10|6911|6905|6907.5|6901.5|6911.5|6905.5|6907|6901|12
1722430040000|2024-07-31 12:47:20|6908|6902|6908.5|6902.5|6909|6903|6907.5|6901.5|4
1722430050000|2024-07-31 12:47:30|6909|6903|6910|6904|6911|6905|6909|6903|2
1722430060000|2024-07-31 12:47:40|6911|6905|6911|6905|6911.5|6905.5|6911|6905|3
1722430070000|2024-07-31 12:47:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|4
1722430080000|2024-07-31 12:48:00|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|4
1722430090000|2024-07-31 12:48:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1722430100000|2024-07-31 12:48:20|6911|6905|6912.5|6906.5|6912.5|6906.5|6911|6905|31
1722430110000|2024-07-31 12:48:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6913|6907|12
1722430120000|2024-07-31 12:48:40|6914.5|6908.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|4
1722430130000|2024-07-31 12:48:50|6912.5|6906.5|6912.5|6906.5|6914.5|6908.5|6912|6906|5
1722430140000|2024-07-31 12:49:00|6913|6907|6913|6907|6913.5|6907.5|6913|6907|6
1722430150000|2024-07-31 12:49:10|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6913|6907|11
1722430160000|2024-07-31 12:49:20|6915|6909|6914|6908|6915|6909|6912.5|6906.5|9
1722430170000|2024-07-31 12:49:30|6913.5|6907.5|6914.5|6908.5|6915|6909|6913.5|6907.5|5
1722430180000|2024-07-31 12:49:40|6914|6908|6913|6907|6915|6909|6913|6907|5
1722430190000|2024-07-31 12:49:50|6912.5|6906.5|6913.5|6907.5|6914.5|6908.5|6912.5|6906.5|8
1722430200000|2024-07-31 12:50:00|6911|6905|6905|6899|6911|6905|6905|6899|10
1722430210000|2024-07-31 12:50:10|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|4
1722430220000|2024-07-31 12:50:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|6
1722430230000|2024-07-31 12:50:30|6905|6899|6903.5|6897.5|6906.5|6900.5|6903.5|6897.5|5
1722430240000|2024-07-31 12:50:40|||||||||6
1722430250000|2024-07-31 12:50:50|||||||||1
1722430260000|2024-07-31 12:51:00|6902|6896|6903|6897|6903|6897|6902|6896|4
1722430270000|2024-07-31 12:51:10|6903.5|6897.5|6907|6901|6907|6901|6903.5|6897.5|5
1722430280000|2024-07-31 12:51:20|6907.5|6901.5|6909|6903|6909|6903|6907|6901|2
1722430290000|2024-07-31 12:51:30|6908|6902|6909|6903|6909|6903|6908|6902|2
1722430300000|2024-07-31 12:51:40|6908|6902|6907|6901|6909|6903|6907|6901|5
1722430310000|2024-07-31 12:51:50|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1722430320000|2024-07-31 12:52:00|6905|6899|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|5
1722430330000|2024-07-31 12:52:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1722430340000|2024-07-31 12:52:20|6905.5|6899.5|6906|6900|6906.5|6900.5|6905|6899|6
1722430350000|2024-07-31 12:52:30|6905|6899|6905|6899|6906|6900|6905|6899|52
1722430360000|2024-07-31 12:52:40|6906|6900|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|2
1722430370000|2024-07-31 12:52:50|6907|6901|6903|6897|6907|6901|6903|6897|3
1722430380000|2024-07-31 12:53:00|6902.5|6896.5|6902|6896|6903|6897|6902|6896|17
1722430390000|2024-07-31 12:53:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|4
1722430400000|2024-07-31 12:53:20|6899|6893|6896|6890|6899.5|6893.5|6896|6890|8
1722430410000|2024-07-31 12:53:30|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|8
1722430420000|2024-07-31 12:53:40|6897|6891|6898|6892|6898.5|6892.5|6896.5|6890.5|5
1722430430000|2024-07-31 12:53:50|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|1
1722430440000|2024-07-31 12:54:00|6899.5|6893.5|6904.5|6898.5|6904.5|6898.5|6899.5|6893.5|2
1722430450000|2024-07-31 12:54:10|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905|6899|1
1722430460000|2024-07-31 12:54:20|6906|6900|6908.5|6902.5|6908.5|6902.5|6906|6900|3
1722430470000|2024-07-31 12:54:30|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|1
1722430480000|2024-07-31 12:54:40|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|7
1722430490000|2024-07-31 12:54:50|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|3
1722430500000|2024-07-31 12:55:00|6913|6907|6912.5|6906.5|6913|6907|6912|6906|5
1722430510000|2024-07-31 12:55:10|||||||||1
1722430520000|2024-07-31 12:55:20|6913|6907|6912|6906|6913|6907|6912|6906|3
1722430530000|2024-07-31 12:55:30|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|1
1722430540000|2024-07-31 12:55:40|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|5
1722430560000|2024-07-31 12:56:00|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|6
1722430570000|2024-07-31 12:56:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|6
1722430580000|2024-07-31 12:56:20|6911|6905|6911|6905|6911.5|6905.5|6911|6905|3
1722430590000|2024-07-31 12:56:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1722430600000|2024-07-31 12:56:40|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1722430620000|2024-07-31 12:57:00|||||||||1
1722430630000|2024-07-31 12:57:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|4
1722430650000|2024-07-31 12:57:30|6912|6906|6912.5|6906.5|6913|6907|6912|6906|3
1722430660000|2024-07-31 12:57:40|6912|6906|6913|6907|6913|6907|6912|6906|4
1722430670000|2024-07-31 12:57:50|6911.5|6905.5|6911.5|6905.5|6912.5|6906.5|6911|6905|2
1722430680000|2024-07-31 12:58:00|6912|6906|6911|6905|6913.5|6907.5|6911|6905|7
1722430690000|2024-07-31 12:58:10|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1722430700000|2024-07-31 12:58:20|6912|6906|6912|6906|6912|6906|6912|6906|0
1722430710000|2024-07-31 12:58:30|6910|6904|6913|6907|6913|6907|6910|6904|5
1722430720000|2024-07-31 12:58:40|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|3
1722430730000|2024-07-31 12:58:50|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912|6906|2
1722430740000|2024-07-31 12:59:00|6912|6906|6914|6908|6915|6909|6912|6906|10
1722430760000|2024-07-31 12:59:20|||||||||1
1722430780000|2024-07-31 12:59:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|3
1722430790000|2024-07-31 12:59:50|6913.5|6907.5|6913.5|6907.5|6914|6908|6913|6907|6
1722430800000|2024-07-31 13:00:00|6914.5|6908.5|6914|6908|6915|6909|6914|6908|11
1722430810000|2024-07-31 13:00:10|6913.5|6907.5|6912|6906|6914|6908|6912|6906|14
1722430820000|2024-07-31 13:00:20|6912.5|6906.5|6909.5|6903.5|6912.5|6906.5|6908.5|6902.5|6
1722430830000|2024-07-31 13:00:30|6910|6904|6908|6902|6910|6904|6907.5|6901.5|1
1722430840000|2024-07-31 13:00:40|6906.5|6900.5|6910|6904|6910.5|6904.5|6906.5|6900.5|2
1722430850000|2024-07-31 13:00:50|6910.5|6904.5|6911|6905|6912|6906|6909.5|6903.5|7
1722430860000|2024-07-31 13:01:00|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|1
1722430870000|2024-07-31 13:01:10|6911|6905|6908.5|6902.5|6912|6906|6908.5|6902.5|5
1722430880000|2024-07-31 13:01:20|6909|6903|6907|6901|6909|6903|6907|6901|1
1722430890000|2024-07-31 13:01:30|6906.5|6900.5|6908|6902|6908|6902|6906.5|6900.5|2
1722430920000|2024-07-31 13:02:00|6909|6903|6909|6903|6909|6903|6909|6903|3
1722430930000|2024-07-31 13:02:10|6908.5|6902.5|6907|6901|6908.5|6902.5|6906.5|6900.5|3
1722430940000|2024-07-31 13:02:20|6908.5|6902.5|6908|6902|6908.5|6902.5|6907.5|6901.5|3
1722430950000|2024-07-31 13:02:30|6907.5|6901.5|6907|6901|6907.5|6901.5|6906|6900|3
1722430960000|2024-07-31 13:02:40|6904.5|6898.5|6906|6900|6906|6900|6902.5|6896.5|11
1722430970000|2024-07-31 13:02:50|6907|6901|6906.5|6900.5|6907|6901|6906|6900|4
1722430980000|2024-07-31 13:03:00|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|1
1722430990000|2024-07-31 13:03:10|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|13
1722431000000|2024-07-31 13:03:20|6910|6904|6910|6904|6910.5|6904.5|6910|6904|7
1722431010000|2024-07-31 13:03:30|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|9
1722431020000|2024-07-31 13:03:40|6912|6906|6911|6905|6912|6906|6910.5|6904.5|7
1722431030000|2024-07-31 13:03:50|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|1
1722431040000|2024-07-31 13:04:00|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|5
1722431050000|2024-07-31 13:04:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|2
1722431060000|2024-07-31 13:04:20|6918|6912|6917.5|6911.5|6920|6914|6916|6910|45
1722431070000|2024-07-31 13:04:30|6918|6912|6918|6912|6918|6912|6918|6912|0
1722431080000|2024-07-31 13:04:40|6916|6910|6916|6910|6917|6911|6916|6910|2
1722431090000|2024-07-31 13:04:50|6915|6909|6917|6911|6917|6911|6915|6909|4
1722431100000|2024-07-31 13:05:00|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|3
1722431110000|2024-07-31 13:05:10|6917|6911|6918.5|6912.5|6918.5|6912.5|6917|6911|4
1722431120000|2024-07-31 13:05:20|6919.5|6913.5|6918.5|6912.5|6920|6914|6917.5|6911.5|3
1722431130000|2024-07-31 13:05:30|6916|6910|6917.5|6911.5|6917.5|6911.5|6916|6910|2
1722431140000|2024-07-31 13:05:40|||||||||25
1722431150000|2024-07-31 13:05:50|6916.5|6910.5|6916.5|6910.5|6917.5|6911.5|6915.5|6909.5|3
1722431160000|2024-07-31 13:06:00|6916|6910|6916|6910|6916|6910|6914|6908|4
1722431170000|2024-07-31 13:06:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1722431180000|2024-07-31 13:06:20|6914|6908|6917|6911|6917|6911|6914|6908|12
1722431200000|2024-07-31 13:06:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|10
1722431210000|2024-07-31 13:06:50|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|9
1722431220000|2024-07-31 13:07:00|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|15
1722431230000|2024-07-31 13:07:10|6916.5|6910.5|6917|6911|6917|6911|6916|6910|3
1722431240000|2024-07-31 13:07:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|2
1722431250000|2024-07-31 13:07:30|6916|6910|6916|6910|6917|6911|6916|6910|5
1722431260000|2024-07-31 13:07:40|6915|6909|6915|6909|6915.5|6909.5|6914|6908|3
1722431270000|2024-07-31 13:07:50|6915.5|6909.5|6914|6908|6915.5|6909.5|6914|6908|2
1722431280000|2024-07-31 13:08:00|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|1
1722431290000|2024-07-31 13:08:10|6914.5|6908.5|6915|6909|6915|6909|6913.5|6907.5|5
1722431300000|2024-07-31 13:08:20|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|1
1722431310000|2024-07-31 13:08:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|1
1722431340000|2024-07-31 13:09:00|6915|6909|6917.5|6911.5|6917.5|6911.5|6915|6909|19
1722431350000|2024-07-31 13:09:10|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6917|6911|10
1722431370000|2024-07-31 13:09:30|6918|6912|6918|6912|6918|6912|6917|6911|1
1722431380000|2024-07-31 13:09:40|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|1
1722431390000|2024-07-31 13:09:50|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|3
1722431400000|2024-07-31 13:10:00|6916|6910|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|0
1722431410000|2024-07-31 13:10:10|6915|6909|6910.5|6904.5|6915|6909|6910.5|6904.5|3
1722431430000|2024-07-31 13:10:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|1
1722431440000|2024-07-31 13:10:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|1
1722431450000|2024-07-31 13:10:50|6909.5|6903.5|6909.5|6903.5|6910|6904|6909.5|6903.5|2
1722431460000|2024-07-31 13:11:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6902.5|6896.5|6
1722431470000|2024-07-31 13:11:10|6904|6898|6904|6898|6904|6898|6902.5|6896.5|8
1722431480000|2024-07-31 13:11:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|5
1722431490000|2024-07-31 13:11:30|||||||||1
1722431510000|2024-07-31 13:11:50|6902|6896|6902|6896|6902|6896|6902|6896|2
1722431520000|2024-07-31 13:12:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|1
1722431530000|2024-07-31 13:12:10|6900|6894|6900|6894|6900.5|6894.5|6899.5|6893.5|2
1722431540000|2024-07-31 13:12:20|6900.5|6894.5|6895|6889|6900.5|6894.5|6895|6889|10
1722431550000|2024-07-31 13:12:30|6896|6890|6896|6890|6896|6890|6896|6890|0
1722431560000|2024-07-31 13:12:40|6895|6889|6895|6889|6895|6889|6895|6889|2
1722431570000|2024-07-31 13:12:50|6896|6890|6896|6890|6896.5|6890.5|6895.5|6889.5|4
1722431580000|2024-07-31 13:13:00|6897|6891|6897|6891|6897|6891|6896|6890|1
1722431590000|2024-07-31 13:13:10|6896.5|6890.5|6895.5|6889.5|6897|6891|6893|6887|8
1722431600000|2024-07-31 13:13:20|6895|6889|6893|6887|6895|6889|6893|6887|2
1722431610000|2024-07-31 13:13:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|6
1722431620000|2024-07-31 13:13:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1722431630000|2024-07-31 13:13:50|6897|6891|6897|6891|6897|6891|6897|6891|0
1722431640000|2024-07-31 13:14:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|2
1722431650000|2024-07-31 13:14:10|6894|6888|6894|6888|6894|6888|6894|6888|0
1722431660000|2024-07-31 13:14:20|6894.5|6888.5|6890.5|6884.5|6894.5|6888.5|6890.5|6884.5|9
1722431670000|2024-07-31 13:14:30|6890|6884|6891|6885|6891|6885|6890|6884|0
1722431690000|2024-07-31 13:14:50|6892|6886|6891|6885|6892|6886|6890.5|6884.5|3
1722431700000|2024-07-31 13:15:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|1
1722431710000|2024-07-31 13:15:10|6890.5|6884.5|6889.5|6883.5|6891|6885|6889.5|6883.5|4
1722431720000|2024-07-31 13:15:20|6890|6884|6894|6888|6894|6888|6890|6884|2
1722431730000|2024-07-31 13:15:30|||||||||1
1722431740000|2024-07-31 13:15:40|6895|6889|6896|6890|6896|6890|6895|6889|1
1722431760000|2024-07-31 13:16:00|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|56
1722431770000|2024-07-31 13:16:10|6895|6889|6895|6889|6895|6889|6895|6889|0
1722431780000|2024-07-31 13:16:20|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|16
1722431790000|2024-07-31 13:16:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1722431800000|2024-07-31 13:16:40|||||||||10
1722431810000|2024-07-31 13:16:50|6897|6891|6898|6892|6898.5|6892.5|6896.5|6890.5|1
1722431830000|2024-07-31 13:17:10|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|2
1722431850000|2024-07-31 13:17:30|6897|6891|6897|6891|6897|6891|6897|6891|1
1722431870000|2024-07-31 13:17:50|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|1
1722431880000|2024-07-31 13:18:00|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|2
1722431890000|2024-07-31 13:18:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1722431900000|2024-07-31 13:18:20|6896|6890|6896|6890|6896|6890|6895.5|6889.5|1
1722431910000|2024-07-31 13:18:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722431920000|2024-07-31 13:18:40|6897|6891|6894|6888|6897|6891|6894|6888|5
1722431930000|2024-07-31 13:18:50|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|2
1722431950000|2024-07-31 13:19:10|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|2
1722431960000|2024-07-31 13:19:20|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1722431970000|2024-07-31 13:19:30|6897|6891|6895|6889|6897|6891|6895|6889|1
1722431980000|2024-07-31 13:19:40|6895.5|6889.5|6897|6891|6897|6891|6895.5|6889.5|1
1722432010000|2024-07-31 13:20:10|6895|6889|6895|6889|6895|6889|6895|6889|1
1722432020000|2024-07-31 13:20:20|||||||||1
1722432030000|2024-07-31 13:20:30|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|1
1722432050000|2024-07-31 13:20:50|6895|6889|6895|6889|6895|6889|6895|6889|1
1722432060000|2024-07-31 13:21:00|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1722432070000|2024-07-31 13:21:10|6897|6891|6897|6891|6897|6891|6897|6891|2
1722432080000|2024-07-31 13:21:20|||||||||1
1722432090000|2024-07-31 13:21:30|6898|6892|6896.5|6890.5|6898|6892|6896.5|6890.5|0
1722432110000|2024-07-31 13:21:50|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|3
1722432120000|2024-07-31 13:22:00|6898|6892|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|2
1722432130000|2024-07-31 13:22:10|6900|6894|6901|6895|6902|6896|6900|6894|2
1722432150000|2024-07-31 13:22:30|6900|6894|6900|6894|6900|6894|6900|6894|1
1722432160000|2024-07-31 13:22:40|||||||||1
1722432170000|2024-07-31 13:22:50|6899|6893|6896.5|6890.5|6899|6893|6896|6890|1
1722432180000|2024-07-31 13:23:00|6896|6890|6897|6891|6897|6891|6896|6890|1
1722432190000|2024-07-31 13:23:10|6898|6892|6899|6893|6899|6893|6898|6892|2
1722432220000|2024-07-31 13:23:40|6897.5|6891.5|6895.5|6889.5|6897.5|6891.5|6895|6889|2
1722432230000|2024-07-31 13:23:50|6896|6890|6896|6890|6896|6890|6896|6890|1
1722432240000|2024-07-31 13:24:00|||||||||1
1722432250000|2024-07-31 13:24:10|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|0
1722432260000|2024-07-31 13:24:20|6895|6889|6895|6889|6895|6889|6895|6889|2
1722432280000|2024-07-31 13:24:40|||||||||1
1722432290000|2024-07-31 13:24:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1722432310000|2024-07-31 13:25:10|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|4
1722432320000|2024-07-31 13:25:20|||||||||1
1722432330000|2024-07-31 13:25:30|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|2
1722432340000|2024-07-31 13:25:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722432350000|2024-07-31 13:25:50|6892|6886|6892|6886|6892|6886|6891.5|6885.5|1
1722432360000|2024-07-31 13:26:00|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1722432370000|2024-07-31 13:26:10|6892.5|6886.5|6895.5|6889.5|6895.5|6889.5|6892.5|6886.5|5
1722432380000|2024-07-31 13:26:20|6893|6887|6893|6887|6893|6887|6893|6887|1
1722432390000|2024-07-31 13:26:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|2
1722432400000|2024-07-31 13:26:40|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|0
1722432410000|2024-07-31 13:26:50|6892|6886|6891|6885|6892|6886|6890.5|6884.5|1
1722432420000|2024-07-31 13:27:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|0
1722432430000|2024-07-31 13:27:10|6891|6885|6890|6884|6892|6886|6890|6884|3
1722432450000|2024-07-31 13:27:30|6889.5|6883.5|6891|6885|6891|6885|6889|6883|6
1722432460000|2024-07-31 13:27:40|||||||||1
1722432470000|2024-07-31 13:27:50|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1722432480000|2024-07-31 13:28:00|6890.5|6884.5|6888|6882|6890.5|6884.5|6888|6882|2
1722432490000|2024-07-31 13:28:10|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1722432500000|2024-07-31 13:28:20|6889|6883|6889|6883|6889|6883|6889|6883|0
1722432510000|2024-07-31 13:28:30|6890|6884|6890|6884|6890|6884|6890|6884|2
1722432520000|2024-07-31 13:28:40|6891|6885|6890|6884|6891|6885|6890|6884|1
1722432530000|2024-07-31 13:28:50|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|0
1722432540000|2024-07-31 13:29:00|6891|6885|6891|6885|6891|6885|6891|6885|0
1722432550000|2024-07-31 13:29:10|6890|6884|6890|6884|6890|6884|6889.5|6883.5|2
1722432560000|2024-07-31 13:29:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1722432580000|2024-07-31 13:29:40|6891|6885|6890|6884|6891|6885|6890|6884|1
1722432590000|2024-07-31 13:29:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1722432600000|2024-07-31 13:30:00|6890|6884|6890|6884|6892|6886|6890|6884|4
1722432610000|2024-07-31 13:30:10|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|0
1722432620000|2024-07-31 13:30:20|6890|6884|6890|6884|6890.5|6884.5|6889.5|6883.5|1
1722432630000|2024-07-31 13:30:30|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|4
1722432640000|2024-07-31 13:30:40|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1722432650000|2024-07-31 13:30:50|6890|6884|6885.5|6879.5|6890|6884|6885.5|6879.5|165
1722432660000|2024-07-31 13:31:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|5
1722432670000|2024-07-31 13:31:10|6882|6876|6882|6876|6882|6876|6882|6876|0
1722432680000|2024-07-31 13:31:20|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|3
1722432690000|2024-07-31 13:31:30|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1722432700000|2024-07-31 13:31:40|6885.5|6879.5|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|7
1722432710000|2024-07-31 13:31:50|6880.5|6874.5|6883.5|6877.5|6884.5|6878.5|6880.5|6874.5|11
1722432720000|2024-07-31 13:32:00|6884|6878|6884|6878|6884|6878|6884|6878|0
1722432730000|2024-07-31 13:32:10|6884.5|6878.5|6885|6879|6888|6882|6884.5|6878.5|3
1722432740000|2024-07-31 13:32:20|6884|6878|6882|6876|6884|6878|6882|6876|0
1722432750000|2024-07-31 13:32:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6882|6876|3
1722432770000|2024-07-31 13:32:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1722432790000|2024-07-31 13:33:10|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|5
1722432810000|2024-07-31 13:33:30|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|2
1722432820000|2024-07-31 13:33:40|6883|6877|6883|6877|6883|6877|6882.5|6876.5|0
1722432830000|2024-07-31 13:33:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|1
1722432840000|2024-07-31 13:34:00|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1722432860000|2024-07-31 13:34:20|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|2
1722432870000|2024-07-31 13:34:30|6884|6878|6883|6877|6884|6878|6882.5|6876.5|1
1722432890000|2024-07-31 13:34:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|4
1722432900000|2024-07-31 13:35:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1722432910000|2024-07-31 13:35:10|||||||||3
1722432920000|2024-07-31 13:35:20|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1722432930000|2024-07-31 13:35:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6882.5|6876.5|2
1722432940000|2024-07-31 13:35:40|6883|6877|6883|6877|6883|6877|6883|6877|0
1722432950000|2024-07-31 13:35:50|||||||||1
1722432960000|2024-07-31 13:36:00|6882.5|6876.5|6881|6875|6882.5|6876.5|6881|6875|8
1722432970000|2024-07-31 13:36:10|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|3
1722432990000|2024-07-31 13:36:30|6880|6874|6882|6876|6882|6876|6880|6874|1
1722433000000|2024-07-31 13:36:40|6881.5|6875.5|6893|6887|6893|6887|6881.5|6875.5|12
1722433010000|2024-07-31 13:36:50|6894.5|6888.5|6892.5|6886.5|6895|6889|6892.5|6886.5|2
1722433020000|2024-07-31 13:37:00|6892|6886|6890.5|6884.5|6892|6886|6890.5|6884.5|3
1722433030000|2024-07-31 13:37:10|6890|6884|6892.5|6886.5|6896.5|6890.5|6890|6884|24
1722433040000|2024-07-31 13:37:20|6893.5|6887.5|6891.5|6885.5|6894|6888|6891.5|6885.5|1
1722433050000|2024-07-31 13:37:30|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|1
1722433060000|2024-07-31 13:37:40|6894.5|6888.5|6901.5|6895.5|6901.5|6895.5|6894.5|6888.5|8
1722433070000|2024-07-31 13:37:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1722433080000|2024-07-31 13:38:00|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|0
1722433090000|2024-07-31 13:38:10|6900|6894|6900|6894|6900|6894|6900|6894|1
1722433100000|2024-07-31 13:38:20|6899.5|6893.5|6901.5|6895.5|6901.5|6895.5|6899.5|6893.5|3
1722433110000|2024-07-31 13:38:30|6902.5|6896.5|6896.5|6890.5|6902.5|6896.5|6896.5|6890.5|25
1722433130000|2024-07-31 13:38:50|6896|6890|6896|6890|6896|6890|6896|6890|1
1722433140000|2024-07-31 13:39:00|6895.5|6889.5|6897|6891|6897|6891|6895.5|6889.5|5
1722433150000|2024-07-31 13:39:10|6896.5|6890.5|6896|6890|6897|6891|6895.5|6889.5|6
1722433160000|2024-07-31 13:39:20|6897.5|6891.5|6898|6892|6898.5|6892.5|6897.5|6891.5|2
1722433170000|2024-07-31 13:39:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6896|6890|1
1722433180000|2024-07-31 13:39:40|6896.5|6890.5|6897|6891|6897|6891|6895.5|6889.5|2
1722433190000|2024-07-31 13:39:50|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|0
1722433200000|2024-07-31 13:40:00|6897.5|6891.5|6900|6894|6900|6894|6897.5|6891.5|3
1722433220000|2024-07-31 13:40:20|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1722433230000|2024-07-31 13:40:30|6900.5|6894.5|6897|6891|6900.5|6894.5|6897|6891|3
1722433240000|2024-07-31 13:40:40|6899|6893|6898|6892|6899|6893|6898|6892|4
1722433250000|2024-07-31 13:40:50|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|0
1722433260000|2024-07-31 13:41:00|6897|6891|6897|6891|6897|6891|6896|6890|2
1722433270000|2024-07-31 13:41:10|||||||||1
1722433280000|2024-07-31 13:41:20|6895|6889|6895.5|6889.5|6896|6890|6895|6889|1
1722433290000|2024-07-31 13:41:30|6895|6889|6890.5|6884.5|6896|6890|6890|6884|1
1722433300000|2024-07-31 13:41:40|6891|6885|6893.5|6887.5|6894.5|6888.5|6891|6885|9
1722433310000|2024-07-31 13:41:50|6894|6888|6893.5|6887.5|6894|6888|6891.5|6885.5|2
1722433320000|2024-07-31 13:42:00|6893|6887|6893|6887|6893.5|6887.5|6893|6887|2
1722433330000|2024-07-31 13:42:10|6892.5|6886.5|6891|6885|6892.5|6886.5|6891|6885|1
1722433340000|2024-07-31 13:42:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1722433350000|2024-07-31 13:42:30|6891|6885|6891|6885|6891|6885|6890.5|6884.5|2
1722433360000|2024-07-31 13:42:40|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|0
1722433370000|2024-07-31 13:42:50|6889.5|6883.5|6889|6883|6890|6884|6889|6883|1
1722433390000|2024-07-31 13:43:10|6887.5|6881.5|6887|6881|6887.5|6881.5|6885.5|6879.5|3
1722433400000|2024-07-31 13:43:20|6887.5|6881.5|6889|6883|6889.5|6883.5|6887|6881|1
1722433410000|2024-07-31 13:43:30|6887|6881|6888|6882|6889|6883|6887|6881|1
1722433420000|2024-07-31 13:43:40|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|3
1722433430000|2024-07-31 13:43:50|6890|6884|6890|6884|6890|6884|6889|6883|1
1722433440000|2024-07-31 13:44:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1722433450000|2024-07-31 13:44:10|6888|6882|6887|6881|6888.5|6882.5|6887|6881|3
1722433460000|2024-07-31 13:44:20|6887.5|6881.5|6886|6880|6888|6882|6886|6880|0
1722433470000|2024-07-31 13:44:30|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|0
1722433480000|2024-07-31 13:44:40|6887|6881|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|2
1722433490000|2024-07-31 13:44:50|6888|6882|6886|6880|6888|6882|6885.5|6879.5|3
1722433500000|2024-07-31 13:45:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|3
1722433520000|2024-07-31 13:45:20|6886.5|6880.5|6885|6879|6887|6881|6884.5|6878.5|2
1722433530000|2024-07-31 13:45:30|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|2
1722433550000|2024-07-31 13:45:50|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|1
1722433560000|2024-07-31 13:46:00|6885.5|6879.5|6884|6878|6885.5|6879.5|6884|6878|3
1722433570000|2024-07-31 13:46:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|1
1722433580000|2024-07-31 13:46:20|6882|6876|6883|6877|6883|6877|6882|6876|1
1722433600000|2024-07-31 13:46:40|6882|6876|6881|6875|6882|6876|6881|6875|1
1722433610000|2024-07-31 13:46:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|0
1722433620000|2024-07-31 13:47:00|6882.5|6876.5|6882|6876|6883|6877|6882|6876|1
1722433630000|2024-07-31 13:47:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1722433640000|2024-07-31 13:47:20|6882|6876|6882|6876|6882.5|6876.5|6882|6876|2
1722433650000|2024-07-31 13:47:30|6882.5|6876.5|6883|6877|6883|6877|6882|6876|0
1722433660000|2024-07-31 13:47:40|6889.5|6883.5|6891|6885|6891|6885|6888.5|6882.5|2
1722433670000|2024-07-31 13:47:50|6891.5|6885.5|6893|6887|6893|6887|6891|6885|1
1722433690000|2024-07-31 13:48:10|6893.5|6887.5|6892.5|6886.5|6894.5|6888.5|6892.5|6886.5|5
1722433710000|2024-07-31 13:48:30|6893|6887|6892|6886|6893|6887|6892|6886|1
1722433720000|2024-07-31 13:48:40|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6889.5|6883.5|7
1722433730000|2024-07-31 13:48:50|6890|6884|6893|6887|6893.5|6887.5|6889.5|6883.5|2
1722433740000|2024-07-31 13:49:00|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1722433750000|2024-07-31 13:49:10|6894|6888|6894|6888|6894|6888|6894|6888|1
1722433760000|2024-07-31 13:49:20|6893.5|6887.5|6896|6890|6896.5|6890.5|6893.5|6887.5|3
1722433770000|2024-07-31 13:49:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1722433780000|2024-07-31 13:49:40|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|13
1722433790000|2024-07-31 13:49:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|2
1722433800000|2024-07-31 13:50:00|6894|6888|6896|6890|6896|6890|6894|6888|8
1722433810000|2024-07-31 13:50:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1722433820000|2024-07-31 13:50:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1722433830000|2024-07-31 13:50:30|6895|6889|6895|6889|6895|6889|6895|6889|1
1722433840000|2024-07-31 13:50:40|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|0
1722433850000|2024-07-31 13:50:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1722433860000|2024-07-31 13:51:00|6897|6891|6903|6897|6903|6897|6897|6891|4
1722433870000|2024-07-31 13:51:10|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901|6895|2
1722433880000|2024-07-31 13:51:20|6903|6897|6903|6897|6903|6897|6903|6897|4
1722433890000|2024-07-31 13:51:30|6902|6896|6902|6896|6903|6897|6902|6896|1
1722433900000|2024-07-31 13:51:40|6902.5|6896.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|1
1722433920000|2024-07-31 13:52:00|6905|6899|6905|6899|6905.5|6899.5|6904.5|6898.5|3
1722433930000|2024-07-31 13:52:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1722433940000|2024-07-31 13:52:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1722433950000|2024-07-31 13:52:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1722433960000|2024-07-31 13:52:40|6904|6898|6905|6899|6905|6899|6903.5|6897.5|6
1722433970000|2024-07-31 13:52:50|6904|6898|6905|6899|6905|6899|6904|6898|2
1722433980000|2024-07-31 13:53:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1722433990000|2024-07-31 13:53:10|6906|6900|6907|6901|6907|6901|6906|6900|2
1722434000000|2024-07-31 13:53:20|6906|6900|6903|6897|6906|6900|6903|6897|12
1722434020000|2024-07-31 13:53:40|6904|6898|6904|6898|6904|6898|6904|6898|1
1722434030000|2024-07-31 13:53:50|||||||||1
1722434040000|2024-07-31 13:54:00|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|1
1722434050000|2024-07-31 13:54:10|6904|6898|6904|6898|6904|6898|6904|6898|0
1722434060000|2024-07-31 13:54:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|2
1722434080000|2024-07-31 13:54:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1722434100000|2024-07-31 13:55:00|6903.5|6897.5|6903.5|6897.5|6904|6898|6903|6897|3
1722434110000|2024-07-31 13:55:10|6904.5|6898.5|6904|6898|6904.5|6898.5|6903.5|6897.5|4
1722434120000|2024-07-31 13:55:20|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|0
1722434130000|2024-07-31 13:55:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903|6897|1
1722434140000|2024-07-31 13:55:40|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|2
1722434160000|2024-07-31 13:56:00|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|2
1722434180000|2024-07-31 13:56:20|6904|6898|6906|6900|6906|6900|6904|6898|5
1722434190000|2024-07-31 13:56:30|6905|6899|6905|6899|6905|6899|6905|6899|0
1722434200000|2024-07-31 13:56:40|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|1
1722434210000|2024-07-31 13:56:50|6904|6898|6904|6898|6904.5|6898.5|6903|6897|2
1722434220000|2024-07-31 13:57:00|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1722434230000|2024-07-31 13:57:10|||||||||1
1722434240000|2024-07-31 13:57:20|6904|6898|6903|6897|6904|6898|6902.5|6896.5|12
1722434250000|2024-07-31 13:57:30|6903.5|6897.5|6908|6902|6908|6902|6903.5|6897.5|6
1722434260000|2024-07-31 13:57:40|6908.5|6902.5|6904|6898|6908.5|6902.5|6904|6898|5
1722434270000|2024-07-31 13:57:50|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1722434280000|2024-07-31 13:58:00|||||||||1
1722434300000|2024-07-31 13:58:20|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|3
1722434310000|2024-07-31 13:58:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|2
1722434320000|2024-07-31 13:58:40|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|5
1722434330000|2024-07-31 13:58:50|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|2
1722434340000|2024-07-31 13:59:00|6907|6901|6907|6901|6907|6901|6907|6901|2
1722434350000|2024-07-31 13:59:10|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|1
1722434360000|2024-07-31 13:59:20|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|0
1722434370000|2024-07-31 13:59:30|6904|6898|6904|6898|6904.5|6898.5|6904|6898|1
1722434380000|2024-07-31 13:59:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1722434390000|2024-07-31 13:59:50|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1722434400000|2024-07-31 14:00:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|2
1722434410000|2024-07-31 14:00:10|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722434430000|2024-07-31 14:00:30|6906.5|6900.5|6903|6897|6906.5|6900.5|6903|6897|3
1722434440000|2024-07-31 14:00:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1722434450000|2024-07-31 14:00:50|6903|6897|6903|6897|6903|6897|6902.5|6896.5|5
1722434470000|2024-07-31 14:01:10|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1722434480000|2024-07-31 14:01:20|6898.5|6892.5|6897|6891|6898.5|6892.5|6896.5|6890.5|12
1722434490000|2024-07-31 14:01:30|6896.5|6890.5|6899|6893|6899|6893|6896.5|6890.5|1
1722434500000|2024-07-31 14:01:40|6899.5|6893.5|6901|6895|6901|6895|6898.5|6892.5|6
1722434510000|2024-07-31 14:01:50|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|1
1722434520000|2024-07-31 14:02:00|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|12
1722434530000|2024-07-31 14:02:10|6903.5|6897.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|13
1722434540000|2024-07-31 14:02:20|6902|6896|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|1
1722434550000|2024-07-31 14:02:30|6902|6896|6902|6896|6902|6896|6902|6896|0
1722434560000|2024-07-31 14:02:40|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|2
1722434570000|2024-07-31 14:02:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1722434580000|2024-07-31 14:03:00|6899|6893|6899|6893|6900|6894|6899|6893|6
1722434590000|2024-07-31 14:03:10|6897.5|6891.5|6896.5|6890.5|6898|6892|6896.5|6890.5|1
1722434600000|2024-07-31 14:03:20|6897|6891|6898.5|6892.5|6899|6893|6897|6891|1
1722434610000|2024-07-31 14:03:30|6897|6891|6899|6893|6900|6894|6897|6891|2
1722434620000|2024-07-31 14:03:40|6898.5|6892.5|6898|6892|6898.5|6892.5|6897.5|6891.5|1
1722434630000|2024-07-31 14:03:50|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|0
1722434640000|2024-07-31 14:04:00|6900|6894|6900|6894|6900|6894|6899.5|6893.5|2
1722434650000|2024-07-31 14:04:10|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|0
1722434660000|2024-07-31 14:04:20|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|2
1722434670000|2024-07-31 14:04:30|6900|6894|6900|6894|6900|6894|6899.5|6893.5|1
1722434680000|2024-07-31 14:04:40|6901|6895|6901|6895|6901|6895|6901|6895|5
1722434690000|2024-07-31 14:04:50|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|2
1722434720000|2024-07-31 14:05:20|6901|6895|6905|6899|6905.5|6899.5|6901|6895|4
1722434730000|2024-07-31 14:05:30|6905.5|6899.5|6906|6900|6906|6900|6905|6899|3
1722434740000|2024-07-31 14:05:40|6909.5|6903.5|6908|6902|6910|6904|6908|6902|13
1722434760000|2024-07-31 14:06:00|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|1
1722434770000|2024-07-31 14:06:10|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|1
1722434780000|2024-07-31 14:06:20|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|0
1722434790000|2024-07-31 14:06:30|6909|6903|6911|6905|6911.5|6905.5|6908.5|6902.5|7
1722434810000|2024-07-31 14:06:50|6910|6904|6913|6907|6913|6907|6910|6904|5
1722434820000|2024-07-31 14:07:00|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|5
1722434830000|2024-07-31 14:07:10|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|1
1722434840000|2024-07-31 14:07:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|1
1722434850000|2024-07-31 14:07:30|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722434860000|2024-07-31 14:07:40|6913|6907|6909.5|6903.5|6913|6907|6909.5|6903.5|1
1722434870000|2024-07-31 14:07:50|6910|6904|6912|6906|6912|6906|6909.5|6903.5|2
1722434880000|2024-07-31 14:08:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722434890000|2024-07-31 14:08:10|6912|6906|6912|6906|6913|6907|6912|6906|5
1722434900000|2024-07-31 14:08:20|||||||||1
1722434910000|2024-07-31 14:08:30|6914|6908|6912.5|6906.5|6914|6908|6912.5|6906.5|4
1722434920000|2024-07-31 14:08:40|6912|6906|6909.5|6903.5|6912|6906|6909.5|6903.5|3
1722434930000|2024-07-31 14:08:50|6910|6904|6912|6906|6912|6906|6909.5|6903.5|1
1722434940000|2024-07-31 14:09:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1722434950000|2024-07-31 14:09:10|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1722434960000|2024-07-31 14:09:20|6915|6909|6915.5|6909.5|6916|6910|6915|6909|6
1722434970000|2024-07-31 14:09:30|6916|6910|6914|6908|6916|6910|6914|6908|6
1722434980000|2024-07-31 14:09:40|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|2
1722434990000|2024-07-31 14:09:50|6915|6909|6914.5|6908.5|6915|6909|6914|6908|5
1722435000000|2024-07-31 14:10:00|6914|6908|6908|6902|6914.5|6908.5|6908|6902|5
1722435010000|2024-07-31 14:10:10|6907|6901|6908|6902|6909|6903|6906|6900|6
1722435020000|2024-07-31 14:10:20|6906.5|6900.5|6907|6901|6907.5|6901.5|6906.5|6900.5|1
1722435030000|2024-07-31 14:10:30|6906.5|6900.5|6905.5|6899.5|6907|6901|6905.5|6899.5|0
1722435040000|2024-07-31 14:10:40|6909|6903|6910|6904|6910|6904|6909|6903|11
1722435050000|2024-07-31 14:10:50|6910.5|6904.5|6911.5|6905.5|6912|6906|6910.5|6904.5|4
1722435060000|2024-07-31 14:11:00|6912|6906|6912|6906|6912|6906|6912|6906|1
1722435070000|2024-07-31 14:11:10|6913|6907|6909|6903|6913.5|6907.5|6907.5|6901.5|39
1722435080000|2024-07-31 14:11:20|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|13
1722435090000|2024-07-31 14:11:30|6913.5|6907.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|7
1722435100000|2024-07-31 14:11:40|6913|6907|6913.5|6907.5|6913.5|6907.5|6912|6906|5
1722435110000|2024-07-31 14:11:50|6914|6908|6914|6908|6914|6908|6914|6908|3
1722435120000|2024-07-31 14:12:00|6916|6910|6916|6910|6916.5|6910.5|6915.5|6909.5|9
1722435130000|2024-07-31 14:12:10|6917.5|6911.5|6915.5|6909.5|6918|6912|6915.5|6909.5|13
1722435140000|2024-07-31 14:12:20|6915|6909|6915|6909|6915.5|6909.5|6915|6909|2
1722435150000|2024-07-31 14:12:30|6915.5|6909.5|6917|6911|6917|6911|6915.5|6909.5|4
1722435160000|2024-07-31 14:12:40|6916.5|6910.5|6917.5|6911.5|6918|6912|6916.5|6910.5|3
1722435170000|2024-07-31 14:12:50|||||||||1
1722435180000|2024-07-31 14:13:00|6917|6911|6917|6911|6919.5|6913.5|6917|6911|18
1722435190000|2024-07-31 14:13:10|6917.5|6911.5|6917.5|6911.5|6918|6912|6917|6911|1
1722435200000|2024-07-31 14:13:20|6917|6911|6918|6912|6919|6913|6917|6911|4
1722435210000|2024-07-31 14:13:30|6919.5|6913.5|6922|6916|6923.5|6917.5|6918.5|6912.5|51
1722435220000|2024-07-31 14:13:40|6922.5|6916.5|6920|6914|6922.5|6916.5|6920|6914|15
1722435230000|2024-07-31 14:13:50|6919.5|6913.5|6920|6914|6923.5|6917.5|6918.5|6912.5|26
1722435240000|2024-07-31 14:14:00|6919.5|6913.5|6921|6915|6921|6915|6918.5|6912.5|5
1722435260000|2024-07-31 14:14:20|6920.5|6914.5|6915|6909|6920.5|6914.5|6915|6909|12
1722435270000|2024-07-31 14:14:30|6914|6908|6916.5|6910.5|6916.5|6910.5|6912.5|6906.5|6
1722435280000|2024-07-31 14:14:40|6915.5|6909.5|6914|6908|6916.5|6910.5|6913.5|6907.5|9
1722435290000|2024-07-31 14:14:50|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|9
1722435300000|2024-07-31 14:15:00|||||||||1
1722435310000|2024-07-31 14:15:10|6914.5|6908.5|6917.5|6911.5|6917.5|6911.5|6914.5|6908.5|4
1722435320000|2024-07-31 14:15:20|6917|6911|6920|6914|6920.5|6914.5|6917|6911|3
1722435330000|2024-07-31 14:15:30|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1722435340000|2024-07-31 14:15:40|6926.5|6920.5|6922.5|6916.5|6926.5|6920.5|6921.5|6915.5|47
1722435350000|2024-07-31 14:15:50|6922|6916|6923|6917|6924|6918|6922|6916|14
1722435360000|2024-07-31 14:16:00|6923.5|6917.5|6924|6918|6924|6918|6923|6917|1
1722435370000|2024-07-31 14:16:10|6922.5|6916.5|6921|6915|6922.5|6916.5|6921|6915|3
1722435380000|2024-07-31 14:16:20|||||||||1
1722435390000|2024-07-31 14:16:30|6920|6914|6921|6915|6921.5|6915.5|6920|6914|1
1722435410000|2024-07-31 14:16:50|6920|6914|6921|6915|6921|6915|6920|6914|1
1722435420000|2024-07-31 14:17:00|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921|6915|5
1722435430000|2024-07-31 14:17:10|6928|6922|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|24
1722435440000|2024-07-31 14:17:20|6927|6921|6928|6922|6928|6922|6927|6921|5
1722435450000|2024-07-31 14:17:30|6927.5|6921.5|6925|6919|6927.5|6921.5|6925|6919|7
1722435460000|2024-07-31 14:17:40|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1722435480000|2024-07-31 14:18:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|1
1722435490000|2024-07-31 14:18:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1722435500000|2024-07-31 14:18:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722435510000|2024-07-31 14:18:30|6925|6919|6925|6919|6925|6919|6925|6919|9
1722435520000|2024-07-31 14:18:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722435530000|2024-07-31 14:18:50|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|3
1722435540000|2024-07-31 14:19:00|6924|6918|6925|6919|6925|6919|6923.5|6917.5|10
1722435560000|2024-07-31 14:19:20|||||||||1
1722435570000|2024-07-31 14:19:30|6924|6918|6925|6919|6925|6919|6924|6918|5
1722435580000|2024-07-31 14:19:40|6924|6918|6925|6919|6925|6919|6924|6918|1
1722435590000|2024-07-31 14:19:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722435600000|2024-07-31 14:20:00|6925.5|6919.5|6926|6920|6927|6921|6925.5|6919.5|18
1722435610000|2024-07-31 14:20:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1722435620000|2024-07-31 14:20:20|6926|6920|6925.5|6919.5|6927|6921|6925.5|6919.5|5
1722435630000|2024-07-31 14:20:30|6926|6920|6925|6919|6926.5|6920.5|6924|6918|3
1722435640000|2024-07-31 14:20:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1722435650000|2024-07-31 14:20:50|6925|6919|6923|6917|6925|6919|6923|6917|4
1722435660000|2024-07-31 14:21:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1722435670000|2024-07-31 14:21:10|6925.5|6919.5|6927.5|6921.5|6927.5|6921.5|6925|6919|1
1722435690000|2024-07-31 14:21:30|||||||||2
1722435710000|2024-07-31 14:21:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|29
1722435720000|2024-07-31 14:22:00|||||||||9
1722435730000|2024-07-31 14:22:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|42
1722435740000|2024-07-31 14:22:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|11
1722435750000|2024-07-31 14:22:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|4
1722435760000|2024-07-31 14:22:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|2
1722435770000|2024-07-31 14:22:50|6928|6922|6925|6919|6928|6922|6924.5|6918.5|28
1722435780000|2024-07-31 14:23:00|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|6
1722435790000|2024-07-31 14:23:10|6924|6918|6924|6918|6924|6918|6924|6918|1
1722435800000|2024-07-31 14:23:20|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|2
1722435810000|2024-07-31 14:23:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1722435820000|2024-07-31 14:23:40|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|8
1722435830000|2024-07-31 14:23:50|6928|6922|6928|6922|6928|6922|6927.5|6921.5|1
1722435840000|2024-07-31 14:24:00|6931|6925|6936|6930|6936|6930|6931|6925|4
1722435850000|2024-07-31 14:24:10|6936.5|6930.5|6936.5|6930.5|6938|6932|6936|6930|10
1722435860000|2024-07-31 14:24:20|6937|6931|6937|6931|6937|6931|6937|6931|3
1722435870000|2024-07-31 14:24:30|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936|6930|38
1722435880000|2024-07-31 14:24:40|6937|6931|6938|6932|6938|6932|6936.5|6930.5|3
1722435890000|2024-07-31 14:24:50|6937.5|6931.5|6939|6933|6939.5|6933.5|6937.5|6931.5|6
1722435900000|2024-07-31 14:25:00|||||||||1
1722435910000|2024-07-31 14:25:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|3
1722435920000|2024-07-31 14:25:20|6939|6933|6939|6933|6939|6933|6939|6933|4
1722435930000|2024-07-31 14:25:30|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|4
1722435940000|2024-07-31 14:25:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|3
1722435950000|2024-07-31 14:25:50|6936.5|6930.5|6934.5|6928.5|6936.5|6930.5|6932.5|6926.5|9
1722435960000|2024-07-31 14:26:00|6935|6929|6938|6932|6938|6932|6935|6929|2
1722435970000|2024-07-31 14:26:10|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|4
1722435980000|2024-07-31 14:26:20|||||||||1
1722435990000|2024-07-31 14:26:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|7
1722436000000|2024-07-31 14:26:40|||||||||3
1722436010000|2024-07-31 14:26:50|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|4
1722436020000|2024-07-31 14:27:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|1
1722436040000|2024-07-31 14:27:20|6938|6932|6938|6932|6938|6932|6938|6932|2
1722436050000|2024-07-31 14:27:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|2
1722436060000|2024-07-31 14:27:40|6938|6932|6938|6932|6938|6932|6938|6932|13
1722436070000|2024-07-31 14:27:50|6937|6931|6936|6930|6937|6931|6936|6930|2
1722436080000|2024-07-31 14:28:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|2
1722436090000|2024-07-31 14:28:10|6937|6931|6937|6931|6937|6931|6937|6931|0
1722436100000|2024-07-31 14:28:20|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1722436110000|2024-07-31 14:28:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6
1722436120000|2024-07-31 14:28:40|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|8
1722436130000|2024-07-31 14:28:50|6937|6931|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|2
1722436140000|2024-07-31 14:29:00|6937|6931|6938|6932|6938|6932|6937|6931|59
1722436150000|2024-07-31 14:29:10|6937.5|6931.5|6937.5|6931.5|6938|6932|6937.5|6931.5|2
1722436160000|2024-07-31 14:29:20|6938|6932|6938|6932|6938|6932|6938|6932|6
1722436170000|2024-07-31 14:29:30|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1722436180000|2024-07-31 14:29:40|6937|6931|6937|6931|6937|6931|6936.5|6930.5|5
1722436190000|2024-07-31 14:29:50|6937.5|6931.5|6937|6931|6937.5|6931.5|6936.5|6930.5|1
1722436200000|2024-07-31 14:30:00|6937.5|6931.5|6937.5|6931.5|6938|6932|6937|6931|2
1722436210000|2024-07-31 14:30:10|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1722436220000|2024-07-31 14:30:20|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|2
1722436240000|2024-07-31 14:30:40|6937|6931|6938|6932|6938|6932|6936.5|6930.5|11
1722436250000|2024-07-31 14:30:50|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1722436260000|2024-07-31 14:31:00|6938.5|6932.5|6938|6932|6938.5|6932.5|6937.5|6931.5|16
1722436270000|2024-07-31 14:31:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|16
1722436280000|2024-07-31 14:31:20|6938.5|6932.5|6942.5|6936.5|6942.5|6936.5|6938.5|6932.5|15
1722436290000|2024-07-31 14:31:30|||||||||7
1722436300000|2024-07-31 14:31:40|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|8
1722436310000|2024-07-31 14:31:50|6943|6937|6941|6935|6943|6937|6941|6935|3
1722436320000|2024-07-31 14:32:00|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1722436330000|2024-07-31 14:32:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1722436340000|2024-07-31 14:32:20|6937|6931|6934|6928|6937|6931|6933.5|6927.5|10
1722436350000|2024-07-31 14:32:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1722436360000|2024-07-31 14:32:40|6934|6928|6931.5|6925.5|6934|6928|6930.5|6924.5|7
1722436370000|2024-07-31 14:32:50|6932|6926|6932|6926|6932|6926|6931.5|6925.5|0
1722436380000|2024-07-31 14:33:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|4
1722436390000|2024-07-31 14:33:10|6926|6920|6927.5|6921.5|6927.5|6921.5|6925.5|6919.5|35
1722436400000|2024-07-31 14:33:20|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|2
1722436410000|2024-07-31 14:33:30|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|1
1722436420000|2024-07-31 14:33:40|6927|6921|6925.5|6919.5|6927.5|6921.5|6925.5|6919.5|4
1722436430000|2024-07-31 14:33:50|6926|6920|6925.5|6919.5|6926|6920|6924.5|6918.5|0
1722436440000|2024-07-31 14:34:00|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1722436450000|2024-07-31 14:34:10|6926|6920|6926.5|6920.5|6927|6921|6925.5|6919.5|0
1722436460000|2024-07-31 14:34:20|6927|6921|6927|6921|6927|6921|6927|6921|1
1722436470000|2024-07-31 14:34:30|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|8
1722436480000|2024-07-31 14:34:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|1
1722436490000|2024-07-31 14:34:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|2
1722436500000|2024-07-31 14:35:00|6927|6921|6924|6918|6927|6921|6924|6918|2
1722436510000|2024-07-31 14:35:10|6927.5|6921.5|6927.5|6921.5|6928|6922|6926.5|6920.5|7
1722436520000|2024-07-31 14:35:20|6927|6921|6928|6922|6928|6922|6927|6921|0
1722436530000|2024-07-31 14:35:30|6926|6920|6926|6920|6926|6920|6926|6920|3
1722436540000|2024-07-31 14:35:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1722436550000|2024-07-31 14:35:50|6926|6920|6927|6921|6927|6921|6926|6920|1
1722436560000|2024-07-31 14:36:00|6926.5|6920.5|6926|6920|6927.5|6921.5|6926|6920|8
1722436570000|2024-07-31 14:36:10|6926.5|6920.5|6926|6920|6927|6921|6926|6920|2
1722436580000|2024-07-31 14:36:20|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722436590000|2024-07-31 14:36:30|6925|6919|6926|6920|6926|6920|6924.5|6918.5|11
1722436600000|2024-07-31 14:36:40|6924.5|6918.5|6925|6919|6925.5|6919.5|6924.5|6918.5|0
1722436610000|2024-07-31 14:36:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722436620000|2024-07-31 14:37:00|6926|6920|6926|6920|6926|6920|6926|6920|1
1722436630000|2024-07-31 14:37:10|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|4
1722436640000|2024-07-31 14:37:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1722436650000|2024-07-31 14:37:30|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1722436660000|2024-07-31 14:37:40|6925|6919|6926|6920|6926|6920|6925|6919|0
1722436670000|2024-07-31 14:37:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722436680000|2024-07-31 14:38:00|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|5
1722436690000|2024-07-31 14:38:10|6927|6921|6927|6921|6927|6921|6926|6920|1
1722436700000|2024-07-31 14:38:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722436710000|2024-07-31 14:38:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1722436720000|2024-07-31 14:38:40|6928|6922|6928|6922|6928|6922|6928|6922|33
1722436730000|2024-07-31 14:38:50|6927.5|6921.5|6928|6922|6928|6922|6927|6921|1
1722436740000|2024-07-31 14:39:00|6928.5|6922.5|6923.5|6917.5|6928.5|6922.5|6923.5|6917.5|5
1722436750000|2024-07-31 14:39:10|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|7
1722436760000|2024-07-31 14:39:20|||||||||10
1722436770000|2024-07-31 14:39:30|||||||||3
1722436780000|2024-07-31 14:39:40|6927|6921|6927|6921|6927|6921|6927|6921|2
1722436790000|2024-07-31 14:39:50|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|2
1722436800000|2024-07-31 14:40:00|||||||||3
1722436810000|2024-07-31 14:40:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1722436820000|2024-07-31 14:40:20|||||||||2
1722436840000|2024-07-31 14:40:40|6926.5|6920.5|6926|6920|6926.5|6920.5|6925.5|6919.5|11
1722436850000|2024-07-31 14:40:50|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924|6918|1
1722436860000|2024-07-31 14:41:00|6925|6919|6924|6918|6925.5|6919.5|6923.5|6917.5|2
1722436870000|2024-07-31 14:41:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1722436880000|2024-07-31 14:41:20|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|2
1722436890000|2024-07-31 14:41:30|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|0
1722436900000|2024-07-31 14:41:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1722436910000|2024-07-31 14:41:50|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|5
1722436920000|2024-07-31 14:42:00|||||||||2
1722436930000|2024-07-31 14:42:10|||||||||4
1722436940000|2024-07-31 14:42:20|||||||||8
1722436960000|2024-07-31 14:42:40|6924.5|6918.5|6927.5|6921.5|6928|6922|6924.5|6918.5|3
1722436970000|2024-07-31 14:42:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1722436980000|2024-07-31 14:43:00|6930|6924|6933.5|6927.5|6933.5|6927.5|6930|6924|10
1722436990000|2024-07-31 14:43:10|6926.5|6920.5|6924.5|6918.5|6926.5|6920.5|6924.5|6918.5|4
1722437000000|2024-07-31 14:43:20|6925|6919|6925|6919|6926|6920|6925|6919|0
1722437010000|2024-07-31 14:43:30|6925.5|6919.5|6925|6919|6926|6920|6925|6919|5
1722437030000|2024-07-31 14:43:50|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1722437040000|2024-07-31 14:44:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722437060000|2024-07-31 14:44:20|6926|6920|6926|6920|6926|6920|6926|6920|2
1722437070000|2024-07-31 14:44:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722437090000|2024-07-31 14:44:50|6926|6920|6926|6920|6926|6920|6926|6920|1
1722437100000|2024-07-31 14:45:00|6924|6918|6924.5|6918.5|6925|6919|6924|6918|2
1722437110000|2024-07-31 14:45:10|6925|6919|6925|6919|6925|6919|6925|6919|0
1722437120000|2024-07-31 14:45:20|6926.5|6920.5|6926|6920|6926.5|6920.5|6925.5|6919.5|7
1722437130000|2024-07-31 14:45:30|6926.5|6920.5|6926|6920|6926.5|6920.5|6923.5|6917.5|3
1722437140000|2024-07-31 14:45:40|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1722437150000|2024-07-31 14:45:50|6927|6921|6927|6921|6927|6921|6927|6921|0
1722437160000|2024-07-31 14:46:00|6927.5|6921.5|6927|6921|6928.5|6922.5|6926.5|6920.5|11
1722437170000|2024-07-31 14:46:10|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1722437180000|2024-07-31 14:46:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1722437190000|2024-07-31 14:46:30|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|2
1722437200000|2024-07-31 14:46:40|6926|6920|6925|6919|6926|6920|6924.5|6918.5|8
1722437210000|2024-07-31 14:46:50|6924|6918|6925|6919|6925|6919|6924|6918|3
1722437230000|2024-07-31 14:47:10|6924.5|6918.5|6925.5|6919.5|6926|6920|6924.5|6918.5|1
1722437240000|2024-07-31 14:47:20|6926|6920|6924.5|6918.5|6926|6920|6924.5|6918.5|1
1722437260000|2024-07-31 14:47:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|1
1722437270000|2024-07-31 14:47:50|||||||||1
1722437280000|2024-07-31 14:48:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1722437290000|2024-07-31 14:48:10|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|8
1722437300000|2024-07-31 14:48:20|||||||||8
1722437310000|2024-07-31 14:48:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|4
1722437320000|2024-07-31 14:48:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1722437330000|2024-07-31 14:48:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1722437340000|2024-07-31 14:49:00|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|3
1722437350000|2024-07-31 14:49:10|6927|6921|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|0
1722437370000|2024-07-31 14:49:30|6928|6922|6932.5|6926.5|6933|6927|6928|6922|5
1722437380000|2024-07-31 14:49:40|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1722437390000|2024-07-31 14:49:50|6933.5|6927.5|6931|6925|6933.5|6927.5|6931|6925|6
1722437400000|2024-07-31 14:50:00|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|2
1722437410000|2024-07-31 14:50:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|0
1722437420000|2024-07-31 14:50:20|6930.5|6924.5|6930|6924|6930.5|6924.5|6929|6923|4
1722437430000|2024-07-31 14:50:30|6929.5|6923.5|6932.5|6926.5|6932.5|6926.5|6929.5|6923.5|3
1722437450000|2024-07-31 14:50:50|||||||||1
1722437460000|2024-07-31 14:51:00|6929|6923|6929|6923|6929|6923|6928.5|6922.5|7
1722437470000|2024-07-31 14:51:10|6927.5|6921.5|6924.5|6918.5|6928|6922|6924|6918|2
1722437480000|2024-07-31 14:51:20|6925|6919|6927|6921|6927|6921|6925|6919|4
1722437490000|2024-07-31 14:51:30|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1722437500000|2024-07-31 14:51:40|6926|6920|6929|6923|6929|6923|6926|6920|2
1722437520000|2024-07-31 14:52:00|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|14
1722437530000|2024-07-31 14:52:10|6931|6925|6931|6925|6932|6926|6931|6925|2
1722437540000|2024-07-31 14:52:20|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|0
1722437550000|2024-07-31 14:52:30|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1722437560000|2024-07-31 14:52:40|6932|6926|6932|6926|6933|6927|6932|6926|1
1722437570000|2024-07-31 14:52:50|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|0
1722437580000|2024-07-31 14:53:00|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|3
1722437600000|2024-07-31 14:53:20|6931|6925|6930.5|6924.5|6931.5|6925.5|6929.5|6923.5|2
1722437610000|2024-07-31 14:53:30|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1722437620000|2024-07-31 14:53:40|6928|6922|6926.5|6920.5|6928|6922|6925.5|6919.5|3
1722437630000|2024-07-31 14:53:50|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1722437640000|2024-07-31 14:54:00|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1722437650000|2024-07-31 14:54:10|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|1
1722437660000|2024-07-31 14:54:20|6928|6922|6930|6924|6930|6924|6927.5|6921.5|1
1722437670000|2024-07-31 14:54:30|6931|6925|6931|6925|6931|6925|6931|6925|1
1722437680000|2024-07-31 14:54:40|6933|6927|6934.5|6928.5|6934.5|6928.5|6932|6926|5
1722437690000|2024-07-31 14:54:50|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1722437710000|2024-07-31 14:55:10|||||||||1
1722437730000|2024-07-31 14:55:30|||||||||1
1722437740000|2024-07-31 14:55:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1722437750000|2024-07-31 14:55:50|6936|6930|6933.5|6927.5|6936|6930|6933|6927|9
1722437760000|2024-07-31 14:56:00|6932|6926|6936|6930|6936.5|6930.5|6932|6926|4
1722437770000|2024-07-31 14:56:10|6935|6929|6931|6925|6935|6929|6931|6925|3
1722437780000|2024-07-31 14:56:20|6932|6926|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|2
1722437790000|2024-07-31 14:56:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1722437800000|2024-07-31 14:56:40|6931.5|6925.5|6935.5|6929.5|6935.5|6929.5|6931.5|6925.5|2
1722437810000|2024-07-31 14:56:50|6936|6930|6936|6930|6936|6930|6935.5|6929.5|1
1722437820000|2024-07-31 14:57:00|6936.5|6930.5|6939|6933|6939.5|6933.5|6936.5|6930.5|21
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|6938.5|6932.5|6935.5|6929.5|6938.5|6932.5|6935.5|6929.5|2
1722437860000|2024-07-31 14:57:40|6935|6929|6934|6928|6935|6929|6934|6928|2
1722437870000|2024-07-31 14:57:50|6935|6929|6937|6931|6937|6931|6935|6929|0
1722437880000|2024-07-31 14:58:00|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|1
1722437910000|2024-07-31 14:58:30|6938|6932|6939|6933|6939|6933|6938|6932|7
1722437920000|2024-07-31 14:58:40|||||||||3
1722437930000|2024-07-31 14:58:50|||||||||1
1722437940000|2024-07-31 14:59:00|||||||||3
1722437960000|2024-07-31 14:59:20|||||||||4
1722437970000|2024-07-31 14:59:30|6938|6932|6937|6931|6938|6932|6937|6931|6
1722437980000|2024-07-31 14:59:40|6937.5|6931.5|6936|6930|6937.5|6931.5|6935.5|6929.5|2
1722437990000|2024-07-31 14:59:50|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|1
1722438000000|2024-07-31 15:00:00|6935|6929|6938.5|6932.5|6938.5|6932.5|6934.5|6928.5|12
1722438010000|2024-07-31 15:00:10|6939|6933|6938.5|6932.5|6939|6933|6938|6932|8
1722438020000|2024-07-31 15:00:20|6937.5|6931.5|6935|6929|6937.5|6931.5|6935|6929|2
1722438030000|2024-07-31 15:00:30|6935.5|6929.5|6934|6928|6936|6930|6934|6928|2
1722438040000|2024-07-31 15:00:40|6932|6926|6932|6926|6932|6926|6932|6926|4
1722438050000|2024-07-31 15:00:50|6933|6927|6933.5|6927.5|6934|6928|6932.5|6926.5|2
1722438060000|2024-07-31 15:01:00|6934|6928|6936|6930|6936|6930|6933.5|6927.5|1
1722438070000|2024-07-31 15:01:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|8
1722438080000|2024-07-31 15:01:20|||||||||50
1722438090000|2024-07-31 15:01:30|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1722438100000|2024-07-31 15:01:40|6936|6930|6937|6931|6937|6931|6935.5|6929.5|2
1722438110000|2024-07-31 15:01:50|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|1
1722438120000|2024-07-31 15:02:00|6936|6930|6936|6930|6936.5|6930.5|6936|6930|1
1722438130000|2024-07-31 15:02:10|6936.5|6930.5|6937|6931|6937|6931|6936|6930|1
1722438150000|2024-07-31 15:02:30|||||||||1
1722438160000|2024-07-31 15:02:40|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|10
1722438170000|2024-07-31 15:02:50|6938|6932|6935.5|6929.5|6938|6932|6935.5|6929.5|6
1722438180000|2024-07-31 15:03:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1722438190000|2024-07-31 15:03:10|6936|6930|6934.5|6928.5|6936|6930|6934.5|6928.5|6
1722438200000|2024-07-31 15:03:20|6936|6930|6936|6930|6936|6930|6936|6930|5
1722438210000|2024-07-31 15:03:30|6936.5|6930.5|6937.5|6931.5|6938.5|6932.5|6936.5|6930.5|3
1722438220000|2024-07-31 15:03:40|6938|6932|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|0
1722438230000|2024-07-31 15:03:50|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1722438250000|2024-07-31 15:04:10|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1722438260000|2024-07-31 15:04:20|||||||||1
1722438270000|2024-07-31 15:04:30|||||||||1
1722438290000|2024-07-31 15:04:50|6936.5|6930.5|6932|6926|6936.5|6930.5|6931|6925|10
1722438300000|2024-07-31 15:05:00|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|7
1722438310000|2024-07-31 15:05:10|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|1
1722438320000|2024-07-31 15:05:20|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|5
1722438330000|2024-07-31 15:05:30|6933|6927|6930|6924|6933|6927|6928.5|6922.5|7
1722438340000|2024-07-31 15:05:40|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|11
1722438350000|2024-07-31 15:05:50|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|3
1722438360000|2024-07-31 15:06:00|6928|6922|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|5
1722438370000|2024-07-31 15:06:10|6928|6922|6928|6922|6928|6922|6928|6922|3
1722438380000|2024-07-31 15:06:20|6927.5|6921.5|6928|6922|6928|6922|6927|6921|4
1722438390000|2024-07-31 15:06:30|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|6
1722438400000|2024-07-31 15:06:40|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|2
1722438410000|2024-07-31 15:06:50|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1722438420000|2024-07-31 15:07:00|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|4
1722438430000|2024-07-31 15:07:10|6928.5|6922.5|6931.5|6925.5|6931.5|6925.5|6928.5|6922.5|10
1722438440000|2024-07-31 15:07:20|6932|6926|6932|6926|6932|6926|6932|6926|1
1722438450000|2024-07-31 15:07:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6930.5|6924.5|1
1722438460000|2024-07-31 15:07:40|6930.5|6924.5|6930|6924|6931|6925|6930|6924|7
1722438470000|2024-07-31 15:07:50|||||||||13
1722438480000|2024-07-31 15:08:00|||||||||2
1722438490000|2024-07-31 15:08:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|7
1722438500000|2024-07-31 15:08:20|6928.5|6922.5|6929.5|6923.5|6930|6924|6928.5|6922.5|5
1722438520000|2024-07-31 15:08:40|6928.5|6922.5|6922.5|6916.5|6928.5|6922.5|6922.5|6916.5|4
1722438530000|2024-07-31 15:08:50|6922|6916|6924.5|6918.5|6924.5|6918.5|6922|6916|5
1722438540000|2024-07-31 15:09:00|6926|6920|6924.5|6918.5|6927|6921|6924|6918|14
1722438550000|2024-07-31 15:09:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|14
1722438560000|2024-07-31 15:09:20|6925|6919|6926|6920|6926|6920|6924|6918|6
1722438570000|2024-07-31 15:09:30|6926.5|6920.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|6
1722438580000|2024-07-31 15:09:40|6926|6920|6925|6919|6926.5|6920.5|6924.5|6918.5|5
1722438590000|2024-07-31 15:09:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|3
1722438600000|2024-07-31 15:10:00|6925|6919|6924.5|6918.5|6925|6919|6924|6918|6
1722438610000|2024-07-31 15:10:10|6924|6918|6923|6917|6924|6918|6923|6917|6
1722438620000|2024-07-31 15:10:20|6922.5|6916.5|6921|6915|6922.5|6916.5|6920.5|6914.5|15
1722438630000|2024-07-31 15:10:30|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|13
1722438640000|2024-07-31 15:10:40|6919.5|6913.5|6919|6913|6919.5|6913.5|6918.5|6912.5|6
1722438650000|2024-07-31 15:10:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|3
1722438660000|2024-07-31 15:11:00|6918|6912|6918.5|6912.5|6918.5|6912.5|6917|6911|15
1722438670000|2024-07-31 15:11:10|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|11
1722438680000|2024-07-31 15:11:20|6918.5|6912.5|6921.5|6915.5|6921.5|6915.5|6918.5|6912.5|7
1722438690000|2024-07-31 15:11:30|6921|6915|6921|6915|6921|6915|6921|6915|24
1722438700000|2024-07-31 15:11:40|6922|6916|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|4
1722438710000|2024-07-31 15:11:50|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921.5|6915.5|8
1722438720000|2024-07-31 15:12:00|6923|6917|6920.5|6914.5|6923|6917|6919.5|6913.5|24
1722438730000|2024-07-31 15:12:10|6919|6913|6918|6912|6919|6913|6917.5|6911.5|6
1722438740000|2024-07-31 15:12:20|6920|6914|6920|6914|6920.5|6914.5|6920|6914|5
1722438750000|2024-07-31 15:12:30|||||||||1
1722438760000|2024-07-31 15:12:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1722438770000|2024-07-31 15:12:50|6919|6913|6921|6915|6921|6915|6919|6913|8
1722438780000|2024-07-31 15:13:00|||||||||1
1722438800000|2024-07-31 15:13:20|6920|6914|6920|6914|6920.5|6914.5|6920|6914|22
1722438810000|2024-07-31 15:13:30|6920.5|6914.5|6924|6918|6924|6918|6920.5|6914.5|3
1722438820000|2024-07-31 15:13:40|6923.5|6917.5|6924.5|6918.5|6925|6919|6923.5|6917.5|3
1722438830000|2024-07-31 15:13:50|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|10
1722438840000|2024-07-31 15:14:00|6925|6919|6924|6918|6925|6919|6923.5|6917.5|4
1722438850000|2024-07-31 15:14:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|7
1722438860000|2024-07-31 15:14:20|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1722438870000|2024-07-31 15:14:30|6923|6917|6921.5|6915.5|6923|6917|6921.5|6915.5|2
1722438880000|2024-07-31 15:14:40|6922|6916|6922|6916|6922|6916|6922|6916|1
1722438890000|2024-07-31 15:14:50|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|5
1722438900000|2024-07-31 15:15:00|6923|6917|6920|6914|6923|6917|6919.5|6913.5|5
1722438910000|2024-07-31 15:15:10|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|4
1722438920000|2024-07-31 15:15:20|6918|6912|6915|6909|6918|6912|6914|6908|8
1722438930000|2024-07-31 15:15:30|6911.5|6905.5|6910.5|6904.5|6913|6907|6910.5|6904.5|9
1722438940000|2024-07-31 15:15:40|6911|6905|6912.5|6906.5|6913.5|6907.5|6911|6905|4
1722438950000|2024-07-31 15:15:50|6910.5|6904.5|6912.5|6906.5|6912.5|6906.5|6910|6904|2
1722438960000|2024-07-31 15:16:00|6913|6907|6911.5|6905.5|6914.5|6908.5|6911|6905|4
1722438970000|2024-07-31 15:16:10|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1722438980000|2024-07-31 15:16:20|6911|6905|6911.5|6905.5|6912|6906|6911|6905|0
1722438990000|2024-07-31 15:16:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|2
1722439000000|2024-07-31 15:16:40|6912|6906|6912|6906|6912|6906|6912|6906|0
1722439010000|2024-07-31 15:16:50|6912.5|6906.5|6911|6905|6912.5|6906.5|6911|6905|5
1722439020000|2024-07-31 15:17:00|6910.5|6904.5|6910.5|6904.5|6911|6905|6910|6904|1
1722439030000|2024-07-31 15:17:10|6911|6905|6910|6904|6911|6905|6910|6904|1
1722439040000|2024-07-31 15:17:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|0
1722439050000|2024-07-31 15:17:30|6911.5|6905.5|6911.5|6905.5|6912|6906|6911|6905|2
1722439060000|2024-07-31 15:17:40|6912|6906|6912|6906|6915|6909|6912|6906|7
1722439070000|2024-07-31 15:17:50|||||||||3
1722439080000|2024-07-31 15:18:00|6912.5|6906.5|6917.5|6911.5|6917.5|6911.5|6912.5|6906.5|5
1722439090000|2024-07-31 15:18:10|6918|6912|6919|6913|6919.5|6913.5|6917.5|6911.5|6
1722439100000|2024-07-31 15:18:20|6917|6911|6916|6910|6917|6911|6916|6910|1
1722439110000|2024-07-31 15:18:30|6917|6911|6918.5|6912.5|6918.5|6912.5|6917|6911|2
1722439130000|2024-07-31 15:18:50|6918|6912|6917|6911|6918|6912|6917|6911|1
1722439140000|2024-07-31 15:19:00|6917.5|6911.5|6917.5|6911.5|6918|6912|6917|6911|0
1722439150000|2024-07-31 15:19:10|6918|6912|6917|6911|6918|6912|6917|6911|1
1722439160000|2024-07-31 15:19:20|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|0
1722439170000|2024-07-31 15:19:30|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918|6912|10
1722439180000|2024-07-31 15:19:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6919|6913|11
1722439190000|2024-07-31 15:19:50|6926|6920|6927|6921|6927|6921|6926|6920|5
1722439200000|2024-07-31 15:20:00|6927.5|6921.5|6931|6925|6931|6925|6927.5|6921.5|9
1722439210000|2024-07-31 15:20:10|6931.5|6925.5|6933|6927|6933|6927|6931.5|6925.5|4
1722439220000|2024-07-31 15:20:20|6933.5|6927.5|6928.5|6922.5|6933.5|6927.5|6928.5|6922.5|3
1722439230000|2024-07-31 15:20:30|6929|6923|6930|6924|6930|6924|6928.5|6922.5|0
1722439240000|2024-07-31 15:20:40|6930.5|6924.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|1
1722439250000|2024-07-31 15:20:50|6933|6927|6931.5|6925.5|6933|6927|6931|6925|2
1722439260000|2024-07-31 15:21:00|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|0
1722439270000|2024-07-31 15:21:10|6932.5|6926.5|6937|6931|6937|6931|6932.5|6926.5|1
1722439280000|2024-07-31 15:21:20|6936|6930|6933.5|6927.5|6936|6930|6933|6927|8
1722439290000|2024-07-31 15:21:30|6933|6927|6932.5|6926.5|6933|6927|6932|6926|1
1722439300000|2024-07-31 15:21:40|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1722439320000|2024-07-31 15:22:00|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|5
1722439330000|2024-07-31 15:22:10|6932|6926|6932|6926|6934|6928|6932|6926|1
1722439340000|2024-07-31 15:22:20|6934|6928|6934|6928|6934|6928|6934|6928|4
1722439360000|2024-07-31 15:22:40|||||||||1
1722439370000|2024-07-31 15:22:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|16
1722439380000|2024-07-31 15:23:00|||||||||2
1722439390000|2024-07-31 15:23:10|6937|6931|6938.5|6932.5|6939|6933|6937|6931|5
1722439400000|2024-07-31 15:23:20|6939|6933|6938|6932|6939|6933|6938|6932|2
1722439410000|2024-07-31 15:23:30|6936.5|6930.5|6937|6931|6937|6931|6936|6930|3
1722439420000|2024-07-31 15:23:40|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1722439430000|2024-07-31 15:23:50|6938|6932|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|2
1722439450000|2024-07-31 15:24:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|4
1722439460000|2024-07-31 15:24:20|6937|6931|6937|6931|6937|6931|6937|6931|3
1722439470000|2024-07-31 15:24:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6935|6929|2
1722439480000|2024-07-31 15:24:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1722439500000|2024-07-31 15:25:00|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1722439510000|2024-07-31 15:25:10|6936|6930|6936|6930|6936|6930|6936|6930|2
1722439520000|2024-07-31 15:25:20|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1722439530000|2024-07-31 15:25:30|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|1
1722439540000|2024-07-31 15:25:40|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|3
1722439560000|2024-07-31 15:26:00|||||||||4
1722439570000|2024-07-31 15:26:10|||||||||5
1722439580000|2024-07-31 15:26:20|6936.5|6930.5|6936.5|6930.5|6937|6931|6936.5|6930.5|5
1722439590000|2024-07-31 15:26:30|6935|6929|6936.5|6930.5|6936.5|6930.5|6935|6929|1
1722439600000|2024-07-31 15:26:40|6936|6930|6936|6930|6936|6930|6936|6930|0
1722439610000|2024-07-31 15:26:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1722439620000|2024-07-31 15:27:00|6943.5|6937.5|6938.5|6932.5|6943.5|6937.5|6938.5|6932.5|21
1722439630000|2024-07-31 15:27:10|6938|6932|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|2
1722439640000|2024-07-31 15:27:20|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|4
1722439650000|2024-07-31 15:27:30|6934.5|6928.5|6934|6928|6935|6929|6934|6928|1
1722439660000|2024-07-31 15:27:40|6933.5|6927.5|6933|6927|6933.5|6927.5|6932|6926|0
1722439670000|2024-07-31 15:27:50|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933|6927|1
1722439680000|2024-07-31 15:28:00|6933|6927|6934|6928|6934|6928|6933|6927|9
1722439690000|2024-07-31 15:28:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|3
1722439700000|2024-07-31 15:28:20|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1722439710000|2024-07-31 15:28:30|6933.5|6927.5|6934|6928|6934|6928|6933|6927|0
1722439720000|2024-07-31 15:28:40|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|6
1722439730000|2024-07-31 15:28:50|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|0
1722439740000|2024-07-31 15:29:00|6934|6928|6935|6929|6935.5|6929.5|6933.5|6927.5|4
1722439750000|2024-07-31 15:29:10|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934|6928|7
1722439760000|2024-07-31 15:29:20|6933.5|6927.5|6933.5|6927.5|6934|6928|6933.5|6927.5|3
1722439770000|2024-07-31 15:29:30|6933|6927|6933|6927|6933.5|6927.5|6933|6927|2
1722439780000|2024-07-31 15:29:40|6933.5|6927.5|6930.5|6924.5|6933.5|6927.5|6930.5|6924.5|4
1722439790000|2024-07-31 15:29:50|6930|6924|6930|6924|6930.5|6924.5|6929.5|6923.5|1
1722439800000|2024-07-31 15:30:00|6929.5|6923.5|6928.5|6922.5|6930|6924|6928.5|6922.5|1
1722439810000|2024-07-31 15:30:10|6930|6924|6929|6923|6930|6924|6929|6923|15
1722439820000|2024-07-31 15:30:20|6929.5|6923.5|6929.5|6923.5|6930|6924|6929|6923|1
1722439840000|2024-07-31 15:30:40|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|0
1722439850000|2024-07-31 15:30:50|6929|6923|6932|6926|6933|6927|6929|6923|2
1722439860000|2024-07-31 15:31:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1722439870000|2024-07-31 15:31:10|6931|6925|6928.5|6922.5|6931.5|6925.5|6928.5|6922.5|2
1722439880000|2024-07-31 15:31:20|||||||||4
1722439890000|2024-07-31 15:31:30|6927|6921|6926|6920|6927.5|6921.5|6926|6920|34
1722439900000|2024-07-31 15:31:40|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1722439910000|2024-07-31 15:31:50|6924|6918|6926.5|6920.5|6926.5|6920.5|6924|6918|8
1722439930000|2024-07-31 15:32:10|6927.5|6921.5|6925|6919|6927.5|6921.5|6924.5|6918.5|12
1722439940000|2024-07-31 15:32:20|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1722439950000|2024-07-31 15:32:30|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1722439960000|2024-07-31 15:32:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722439970000|2024-07-31 15:32:50|6925|6919|6925|6919|6925|6919|6925|6919|0
1722439980000|2024-07-31 15:33:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1722440000000|2024-07-31 15:33:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1722440010000|2024-07-31 15:33:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1722440020000|2024-07-31 15:33:40|6927.5|6921.5|6930|6924|6930.5|6924.5|6927.5|6921.5|6
1722440030000|2024-07-31 15:33:50|6931|6925|6930|6924|6931|6925|6929.5|6923.5|0
1722440040000|2024-07-31 15:34:00|6928|6922|6931|6921|6931|6923.5|6928|6921|1
1722440050000|2024-07-31 15:34:10|6929.5|6923.5|6928|6922|6931|6923.5|6928|6921|0
1722440060000|2024-07-31 15:34:20|6929|6923|6929|6923|6929|6923|6929|6923|0
1722440080000|2024-07-31 15:34:40|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1722440090000|2024-07-31 15:34:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|2
1722440100000|2024-07-31 15:35:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1722440120000|2024-07-31 15:35:20|6929|6923|6931|6925|6931.5|6925.5|6929|6923|5
1722440130000|2024-07-31 15:35:30|6932|6926|6929.5|6923.5|6932|6926|6929.5|6923.5|5
1722440140000|2024-07-31 15:35:40|6932.5|6926.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1722440150000|2024-07-31 15:35:50|6932|6926|6934.5|6928.5|6935|6929|6932|6926|5
1722440160000|2024-07-31 15:36:00|6933.5|6927.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|2
1722440170000|2024-07-31 15:36:10|6934|6928|6934|6928|6934|6928|6933.5|6927.5|1
1722440180000|2024-07-31 15:36:20|6933.5|6927.5|6930|6924|6933.5|6927.5|6928.5|6922.5|12
1722440190000|2024-07-31 15:36:30|6929|6923|6929|6923|6931|6924.5|6928|6921|7
1722440200000|2024-07-31 15:36:40|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|1
1722440210000|2024-07-31 15:36:50|6929|6923|6929.5|6923.5|6930|6924|6928.5|6922.5|2
1722440220000|2024-07-31 15:37:00|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|2
1722440230000|2024-07-31 15:37:10|6930|6924|6930|6924|6930|6924|6929.5|6923.5|1
1722440260000|2024-07-31 15:37:40|6929.5|6923.5|6929|6923|6930|6924|6929|6923|5
1722440280000|2024-07-31 15:38:00|6929.5|6923.5|6930|6924|6930|6924|6929|6923|5
1722440290000|2024-07-31 15:38:10|6929|6923|6929|6923|6930|6924|6929|6923|1
1722440300000|2024-07-31 15:38:20|6930|6924|6929|6923|6930.5|6924.5|6929|6923|7
1722440310000|2024-07-31 15:38:30|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|1
1722440340000|2024-07-31 15:39:00|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|3
1722440350000|2024-07-31 15:39:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|0
1722440360000|2024-07-31 15:39:20|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|1
1722440370000|2024-07-31 15:39:30|6933|6927|6930|6924|6933.5|6927.5|6930|6924|2
1722440380000|2024-07-31 15:39:40|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|4
1722440390000|2024-07-31 15:39:50|6927|6921|6927|6921|6927|6921|6927|6921|3
1722440400000|2024-07-31 15:40:00|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|2
1722440410000|2024-07-31 15:40:10|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1722440420000|2024-07-31 15:40:20|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1722440430000|2024-07-31 15:40:30|6924|6918|6924.5|6918.5|6925|6919|6924|6918|1
1722440440000|2024-07-31 15:40:40|6925|6919|6924|6918|6925|6919|6924|6918|0
1722440460000|2024-07-31 15:41:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|2
1722440480000|2024-07-31 15:41:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1722440510000|2024-07-31 15:41:50|6922.5|6916.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|7
1722440520000|2024-07-31 15:42:00|||||||||1
1722440540000|2024-07-31 15:42:20|||||||||2
1722440570000|2024-07-31 15:42:50|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1722440580000|2024-07-31 15:43:00|6923.5|6917.5|6922.5|6916.5|6924|6918|6922.5|6916.5|3
1722440590000|2024-07-31 15:43:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1722440600000|2024-07-31 15:43:20|6921|6915|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|3
1722440610000|2024-07-31 15:43:30|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|0
1722440620000|2024-07-31 15:43:40|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1722440630000|2024-07-31 15:43:50|6917|6911|6917|6911|6917|6911|6917|6911|4
1722440640000|2024-07-31 15:44:00|6919.5|6913.5|6917|6911|6919.5|6913.5|6917|6911|5
1722440650000|2024-07-31 15:44:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|0
1722440660000|2024-07-31 15:44:20|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|0
1722440670000|2024-07-31 15:44:30|6917.5|6911.5|6919.5|6913.5|6920.5|6914.5|6917.5|6911.5|5
1722440680000|2024-07-31 15:44:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1722440690000|2024-07-31 15:44:50|6921|6915|6921|6915|6921|6915|6920|6914|5
1722440700000|2024-07-31 15:45:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|2
1722440710000|2024-07-31 15:45:10|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1722440730000|2024-07-31 15:45:30|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1722440750000|2024-07-31 15:45:50|6920|6914|6920|6914|6921.5|6915.5|6920|6914|4
1722440760000|2024-07-31 15:46:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1722440770000|2024-07-31 15:46:10|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1722440780000|2024-07-31 15:46:20|6920|6914|6922.5|6916.5|6922.5|6916.5|6919.5|6913.5|8
1722440790000|2024-07-31 15:46:30|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|4
1722440810000|2024-07-31 15:46:50|6921|6915|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|4
1722440820000|2024-07-31 15:47:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1722440840000|2024-07-31 15:47:20|6919|6913|6919|6913|6919|6913|6918.5|6912.5|2
1722440850000|2024-07-31 15:47:30|||||||||1
1722440860000|2024-07-31 15:47:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|16
1722440870000|2024-07-31 15:47:50|6919|6913|6919|6913|6919|6913|6919|6913|0
1722440880000|2024-07-31 15:48:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|16
1722440890000|2024-07-31 15:48:10|6919|6913|6919|6913|6919.5|6913.5|6919|6913|0
1722440900000|2024-07-31 15:48:20|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|2
1722440910000|2024-07-31 15:48:30|||||||||2
1722440930000|2024-07-31 15:48:50|6918.5|6912.5|6918.5|6912.5|6919|6913|6918.5|6912.5|3
1722440940000|2024-07-31 15:49:00|||||||||5
1722440950000|2024-07-31 15:49:10|6919|6913|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|2
1722440960000|2024-07-31 15:49:20|6921|6915|6919.5|6913.5|6921|6915|6919|6913|13
1722440970000|2024-07-31 15:49:30|6919|6913|6919|6913|6919.5|6913.5|6919|6913|3
1722440980000|2024-07-31 15:49:40|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|4
1722440990000|2024-07-31 15:49:50|6920|6914|6918.5|6912.5|6920|6914|6918.5|6912.5|3
1722441000000|2024-07-31 15:50:00|6920|6914|6920|6914|6921.5|6915.5|6919|6913|11
1722441010000|2024-07-31 15:50:10|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|0
1722441020000|2024-07-31 15:50:20|6919.5|6913.5|6922.5|6916.5|6923.5|6917.5|6919.5|6913.5|7
1722441030000|2024-07-31 15:50:30|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|3
1722441050000|2024-07-31 15:50:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1722441060000|2024-07-31 15:51:00|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|14
1722441070000|2024-07-31 15:51:10|6922.5|6916.5|6924.5|6918.5|6926|6920|6922.5|6916.5|7
1722441080000|2024-07-31 15:51:20|6925|6919|6925.5|6919.5|6926|6920|6924.5|6918.5|21
1722441090000|2024-07-31 15:51:30|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|0
1722441100000|2024-07-31 15:51:40|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1722441120000|2024-07-31 15:52:00|6925|6919|6924|6918|6925.5|6919.5|6924|6918|0
1722441130000|2024-07-31 15:52:10|6925.5|6919.5|6925.5|6919.5|6927|6921|6925.5|6919.5|5
1722441140000|2024-07-31 15:52:20|6927.5|6921.5|6923.5|6917.5|6928|6922|6923.5|6917.5|6
1722441150000|2024-07-31 15:52:30|6924|6918|6924|6918|6924.5|6918.5|6924|6918|0
1722441160000|2024-07-31 15:52:40|6926|6920|6924.5|6918.5|6926|6920|6924|6918|6
1722441170000|2024-07-31 15:52:50|6926.5|6920.5|6925|6919|6928|6922|6925|6919|11
1722441180000|2024-07-31 15:53:00|||||||||2
1722441190000|2024-07-31 15:53:10|6926|6920|6925|6919|6926|6920|6924.5|6918.5|0
1722441200000|2024-07-31 15:53:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722441210000|2024-07-31 15:53:30|6924|6918|6924|6918|6924.5|6918.5|6924|6918|3
1722441230000|2024-07-31 15:53:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1722441240000|2024-07-31 15:54:00|6924|6918|6927.5|6921.5|6929|6923|6924|6918|8
1722441250000|2024-07-31 15:54:10|6927|6921|6927|6921|6927.5|6921.5|6926.5|6920.5|0
1722441260000|2024-07-31 15:54:20|6927.5|6921.5|6927|6921|6928.5|6922.5|6927|6921|1
1722441270000|2024-07-31 15:54:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1722441280000|2024-07-31 15:54:40|6927.5|6921.5|6928.5|6922.5|6929|6923|6927|6921|3
1722441290000|2024-07-31 15:54:50|||||||||1
1722441300000|2024-07-31 15:55:00|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929|6923|2
1722441310000|2024-07-31 15:55:10|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1722441320000|2024-07-31 15:55:20|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|1
1722441330000|2024-07-31 15:55:30|6934|6928|6935|6929|6935.5|6929.5|6934|6928|5
1722441350000|2024-07-31 15:55:50|6933|6927|6935|6929|6935|6929|6932.5|6926.5|2
1722441360000|2024-07-31 15:56:00|6934.5|6928.5|6934|6928|6934.5|6928.5|6933|6927|2
1722441370000|2024-07-31 15:56:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1722441380000|2024-07-31 15:56:20|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1722441390000|2024-07-31 15:56:30|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1722441420000|2024-07-31 15:57:00|6934|6928|6934|6928|6934|6928|6933.5|6927.5|1
1722441430000|2024-07-31 15:57:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1722441440000|2024-07-31 15:57:20|6934|6928|6934|6928|6934.5|6928.5|6934|6928|2
1722441450000|2024-07-31 15:57:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1722441460000|2024-07-31 15:57:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1722441480000|2024-07-31 15:58:00|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1722441500000|2024-07-31 15:58:20|6933|6927|6933|6927|6933|6927|6933|6927|2
1722441510000|2024-07-31 15:58:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1722441520000|2024-07-31 15:58:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722441530000|2024-07-31 15:58:50|6934|6928|6934|6928|6934.5|6928.5|6933.5|6927.5|0
1722441540000|2024-07-31 15:59:00|||||||||1
1722441550000|2024-07-31 15:59:10|6933|6927|6933|6927|6933|6927|6933|6927|1
1722441560000|2024-07-31 15:59:20|6933.5|6927.5|6933|6927|6933.5|6927.5|6931.5|6925.5|4
1722441570000|2024-07-31 15:59:30|6932|6926|6933|6927|6933|6927|6932|6926|3
1722441580000|2024-07-31 15:59:40|6933.5|6927.5|6930|6924|6933.5|6927.5|6930|6924|3
1722441590000|2024-07-31 15:59:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|3
1722492000000|2024-08-01 06:00:00|6948.5|6938.5|6950|6940|6950|6940|6947|6937|3
1722492010000|2024-08-01 06:00:10|6952|6942|6952.5|6942.5|6952.5|6942.5|6952|6942|1
1722492020000|2024-08-01 06:00:20|6952|6942|6951|6941|6952|6942|6951|6941|0
1722492030000|2024-08-01 06:00:30|6950|6940|6955.5|6949.5|6962|6952|6950|6940|2
1722492040000|2024-08-01 06:00:40|6964|6954|6970|6964|6970|6964|6964|6954|6
1722492050000|2024-08-01 06:00:50|6969|6963|6972.5|6966.5|6972.5|6966.5|6967|6961|27
1722492060000|2024-08-01 06:01:00|6970.5|6964.5|6964|6954|6970.5|6964.5|6961|6954|3
1722492070000|2024-08-01 06:01:10|6961|6955|6950|6944|6961|6955|6950|6944|4
1722492080000|2024-08-01 06:01:20|6950.5|6940.5|6953.5|6947.5|6953.5|6947.5|6949.5|6940.5|1
1722492090000|2024-08-01 06:01:30|6951.5|6945.5|6952|6946|6953|6946|6951.5|6943|0
1722492100000|2024-08-01 06:01:40|6954.5|6948.5|6958|6952|6958|6952|6954.5|6948.5|1
1722492110000|2024-08-01 06:01:50|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1722492120000|2024-08-01 06:02:00|6957|6951|6961.5|6955.5|6961.5|6955.5|6957|6951|2
1722492130000|2024-08-01 06:02:10|6959.5|6953.5|6966.5|6960.5|6966.5|6960.5|6959.5|6953.5|4
1722492140000|2024-08-01 06:02:20|6969|6963|6960|6954|6970|6963|6960|6954|10
1722492150000|2024-08-01 06:02:30|6961.5|6955.5|6961.5|6955.5|6962.5|6956.5|6957|6949.5|1
1722492160000|2024-08-01 06:02:40|6957|6951|6955|6949|6957|6951|6955|6949|5
1722492170000|2024-08-01 06:02:50|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1722492180000|2024-08-01 06:03:00|6961|6955|6964|6958|6964|6958|6961|6955|2
1722492190000|2024-08-01 06:03:10|6966.5|6960.5|6967|6961|6967|6961|6966|6957|7
1722492200000|2024-08-01 06:03:20|6966|6960|6964.5|6958.5|6967|6960|6962.5|6955|1
1722492210000|2024-08-01 06:03:30|6964|6958|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|1
1722492220000|2024-08-01 06:03:40|6961|6955|6960|6954|6961|6955|6960|6954|0
1722492230000|2024-08-01 06:03:50|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1722492240000|2024-08-01 06:04:00|6957.5|6951.5|6958.5|6952.5|6958.5|6952.5|6957.5|6951.5|1
1722492250000|2024-08-01 06:04:10|6956|6950|6963|6957|6965|6959|6956|6950|7
1722492260000|2024-08-01 06:04:20|6961.5|6955.5|6963|6957|6963|6957|6961|6955|8
1722492270000|2024-08-01 06:04:30|6962.5|6956.5|6965.5|6959.5|6965.5|6959.5|6962.5|6956.5|12
1722492280000|2024-08-01 06:04:40|6965|6959|6962.5|6956.5|6967|6959|6962.5|6956.5|0
1722492290000|2024-08-01 06:04:50|6963|6957|6960|6954|6963.5|6957.5|6959.5|6953.5|2
1722492300000|2024-08-01 06:05:00|6961|6955|6955.5|6949.5|6961|6955|6955.5|6949.5|0
1722492310000|2024-08-01 06:05:10|6955|6949|6957|6951|6957.5|6951.5|6955|6949|6
1722492320000|2024-08-01 06:05:20|6957.5|6951.5|6958.5|6952.5|6960.5|6954.5|6957.5|6951.5|5
1722492330000|2024-08-01 06:05:30|6957.5|6951.5|6958|6952|6959|6953|6957.5|6951.5|3
1722492340000|2024-08-01 06:05:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1722492350000|2024-08-01 06:05:50|6957.5|6951.5|6958.5|6952.5|6958.5|6952.5|6957.5|6951.5|0
1722492360000|2024-08-01 06:06:00|6958|6952|6957|6951|6958|6952|6957|6951|1
1722492370000|2024-08-01 06:06:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1722492380000|2024-08-01 06:06:20|6958|6952|6958|6952|6958|6952|6958|6952|0
1722492390000|2024-08-01 06:06:30|||||||||2
1722492400000|2024-08-01 06:06:40|||||||||3
1722492410000|2024-08-01 06:06:50|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6963.5|6957.5|6
1722492420000|2024-08-01 06:07:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|7
1722492430000|2024-08-01 06:07:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964|6958|1
1722492440000|2024-08-01 06:07:20|6959|6953|6959|6953|6959|6953|6959|6953|1
1722492450000|2024-08-01 06:07:30|6958|6952|6957.5|6951.5|6959|6953|6957|6951|0
1722492460000|2024-08-01 06:07:40|6958|6952|6958|6952|6958|6952|6957.5|6951.5|2
1722492470000|2024-08-01 06:07:50|6957.5|6951.5|6956|6950|6958|6952|6956|6950|4
1722492480000|2024-08-01 06:08:00|6955|6949|6956|6950|6956|6950|6955|6949|5
1722492490000|2024-08-01 06:08:10|||||||||1
1722492540000|2024-08-01 06:09:00|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|1
1722492580000|2024-08-01 06:09:40|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|3
1722492600000|2024-08-01 06:10:00|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|1
1722492630000|2024-08-01 06:10:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1722492640000|2024-08-01 06:10:40|6957|6951|6957|6951|6957|6951|6957|6951|0
1722492660000|2024-08-01 06:11:00|6958|6952|6958|6952|6958|6952|6957.5|6951.5|0
1722492670000|2024-08-01 06:11:10|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|7
1722492680000|2024-08-01 06:11:20|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|0
1722492690000|2024-08-01 06:11:30|6965|6959|6965|6959|6965|6959|6965|6959|0
1722492710000|2024-08-01 06:11:50|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|9
1722492720000|2024-08-01 06:12:00|6967|6961|6968|6962|6968|6962|6967|6961|2
1722492730000|2024-08-01 06:12:10|||||||||1
1722492750000|2024-08-01 06:12:30|6970|6964|6971|6965|6975.5|6969.5|6970|6964|9
1722492760000|2024-08-01 06:12:40|6970.5|6964.5|6966.5|6960.5|6970.5|6964.5|6966.5|6960.5|7
1722492770000|2024-08-01 06:12:50|6967|6961|6969.5|6963.5|6970.5|6964.5|6967|6961|1
1722492800000|2024-08-01 06:13:20|6966.5|6960.5|6967|6961|6968|6961|6965.5|6958|1
1722492810000|2024-08-01 06:13:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1722492820000|2024-08-01 06:13:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|1
1722492870000|2024-08-01 06:14:30|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1722492880000|2024-08-01 06:14:40|6965|6959|6966.5|6960.5|6967|6961|6965|6959|0
1722492890000|2024-08-01 06:14:50|6967|6961|6965|6959|6967|6961|6965|6959|1
1722492900000|2024-08-01 06:15:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|0
1722492910000|2024-08-01 06:15:10|6971.5|6965.5|6973|6967|6973|6967|6971.5|6965.5|1
1722492920000|2024-08-01 06:15:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|1
1722492930000|2024-08-01 06:15:30|6974|6968|6974|6968|6974|6968|6974|6968|2
1722492940000|2024-08-01 06:15:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1722492950000|2024-08-01 06:15:50|6978|6972|6979.5|6973.5|6979.5|6973.5|6978|6972|10
1722492960000|2024-08-01 06:16:00|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|4
1722492970000|2024-08-01 06:16:10|6976.5|6970.5|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1722492980000|2024-08-01 06:16:20|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1722492990000|2024-08-01 06:16:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|1
1722493000000|2024-08-01 06:16:40|6974|6968|6968.5|6962.5|6974|6968|6968.5|6962.5|4
1722493010000|2024-08-01 06:16:50|6966|6960|6962.5|6956.5|6966|6960|6962.5|6956.5|2
1722493020000|2024-08-01 06:17:00|6963.5|6957.5|6961.5|6955.5|6963.5|6957.5|6961.5|6955.5|0
1722493040000|2024-08-01 06:17:20|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722493060000|2024-08-01 06:17:40|6962|6956|6964.5|6958.5|6967|6960|6962|6956|2
1722493070000|2024-08-01 06:17:50|6965.5|6959.5|6964.5|6958.5|6966|6960|6964.5|6958.5|0
1722493080000|2024-08-01 06:18:00|6965|6959|6964.5|6958.5|6965.5|6959.5|6963.5|6957.5|100
1722493090000|2024-08-01 06:18:10|6965.5|6959.5|6963|6957|6967|6960|6963|6957|0
1722493100000|2024-08-01 06:18:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|1
1722493110000|2024-08-01 06:18:30|6960.5|6954.5|6956|6950|6961|6955|6955.5|6949.5|2
1722493120000|2024-08-01 06:18:40|6955.5|6949.5|6956.5|6950.5|6957|6951|6954|6948|20
1722493130000|2024-08-01 06:18:50|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1722493140000|2024-08-01 06:19:00|6956|6950|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|0
1722493150000|2024-08-01 06:19:10|6955|6949|6955|6949|6955.5|6949.5|6954.5|6948.5|1
1722493160000|2024-08-01 06:19:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|2
1722493170000|2024-08-01 06:19:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|5
1722493180000|2024-08-01 06:19:40|6954.5|6948.5|6956|6950|6958|6952|6954.5|6948.5|1
1722493190000|2024-08-01 06:19:50|6956.5|6950.5|6955.5|6949.5|6957.5|6951.5|6955|6949|0
1722493200000|2024-08-01 06:20:00|6955|6949|6957.5|6951.5|6958|6952|6955|6949|0
1722493210000|2024-08-01 06:20:10|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1722493220000|2024-08-01 06:20:20|6958|6952|6960.5|6954.5|6961|6955|6957.5|6951.5|1
1722493230000|2024-08-01 06:20:30|6960|6954|6960.5|6954.5|6961|6955|6960|6954|0
1722493250000|2024-08-01 06:20:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1722493270000|2024-08-01 06:21:10|6964|6958|6966|6960|6966|6960|6964|6958|9
1722493280000|2024-08-01 06:21:20|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|0
1722493290000|2024-08-01 06:21:30|6965.5|6959.5|6969|6963|6969|6963|6965.5|6959.5|0
1722493300000|2024-08-01 06:21:40|6968.5|6962.5|6967|6961|6968.5|6962.5|6966.5|6958|4
1722493310000|2024-08-01 06:21:50|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1722493320000|2024-08-01 06:22:00|6967.5|6961.5|6966|6960|6968|6961.5|6965.5|6956.5|4
1722493330000|2024-08-01 06:22:10|6965.5|6959.5|6961.5|6955.5|6965.5|6959.5|6961|6955|157
1722493340000|2024-08-01 06:22:20|6960.5|6954.5|6961|6955|6962|6956|6960.5|6954.5|1
1722493350000|2024-08-01 06:22:30|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1722493360000|2024-08-01 06:22:40|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|1
1722493370000|2024-08-01 06:22:50|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|0
1722493380000|2024-08-01 06:23:00|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955.5|6949.5|1
1722493390000|2024-08-01 06:23:10|6956|6950|6955|6949|6956|6950|6955|6949|1
1722493400000|2024-08-01 06:23:20|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1722493410000|2024-08-01 06:23:30|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1722493420000|2024-08-01 06:23:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956|6950|2
1722493430000|2024-08-01 06:23:50|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|1
1722493450000|2024-08-01 06:24:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1722493460000|2024-08-01 06:24:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1722493470000|2024-08-01 06:24:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|0
1722493480000|2024-08-01 06:24:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|9
1722493490000|2024-08-01 06:24:50|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1722493500000|2024-08-01 06:25:00|6957|6951|6958|6952|6958|6952|6957|6951|0
1722493510000|2024-08-01 06:25:10|6959.5|6953.5|6958.5|6952.5|6961|6955|6958|6952|0
1722493520000|2024-08-01 06:25:20|6957.5|6951.5|6956.5|6950.5|6958|6952|6956.5|6950.5|0
1722493530000|2024-08-01 06:25:30|6956|6950|6956|6950|6956|6950|6956|6950|3
1722493540000|2024-08-01 06:25:40|6955.5|6949.5|6953|6947|6955.5|6949.5|6952|6946|5
1722493550000|2024-08-01 06:25:50|6952|6946|6950|6944|6952|6946|6950|6944|1
1722493560000|2024-08-01 06:26:00|6949|6943|6949|6943|6949.5|6943.5|6949|6943|0
1722493570000|2024-08-01 06:26:10|6949.5|6943.5|6944|6938|6949.5|6943.5|6944|6938|11
1722493580000|2024-08-01 06:26:20|6945.5|6939.5|6946.5|6940.5|6947|6941|6945.5|6939.5|0
1722493610000|2024-08-01 06:26:50|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|1
1722493620000|2024-08-01 06:27:00|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|0
1722493640000|2024-08-01 06:27:20|6940|6934|6939|6933|6940|6934|6939|6933|3
1722493650000|2024-08-01 06:27:30|6939.5|6933.5|6941.5|6935.5|6945|6936.5|6939.5|6933.5|1
1722493660000|2024-08-01 06:27:40|6943|6933|6940|6934|6943|6936|6939.5|6933|1
1722493670000|2024-08-01 06:27:50|6940.5|6934.5|6942|6936|6942|6936|6940.5|6934.5|0
1722493680000|2024-08-01 06:28:00|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|100
1722493700000|2024-08-01 06:28:20|6946.5|6936.5|6940.5|6934.5|6946.5|6936.5|6940.5|6934.5|1
1722493710000|2024-08-01 06:28:30|6940|6934|6938.5|6932.5|6940.5|6934.5|6938.5|6932.5|1
1722493720000|2024-08-01 06:28:40|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|3
1722493730000|2024-08-01 06:28:50|6940|6934|6940|6934|6940.5|6934.5|6940|6934|0
1722493750000|2024-08-01 06:29:10|6942|6932|6941.5|6935.5|6945|6935.5|6940|6932|2
1722493760000|2024-08-01 06:29:20|6940.5|6934.5|6940|6934|6943|6935.5|6940|6933|0
1722493770000|2024-08-01 06:29:30|6943|6933|6940|6934|6943|6934|6939.5|6933|0
1722493780000|2024-08-01 06:29:40|||||||||1
1722493790000|2024-08-01 06:29:50|6942|6936|6942|6936|6945|6937.5|6942|6935|0
1722493800000|2024-08-01 06:30:00|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1722493810000|2024-08-01 06:30:10|6942.5|6936.5|6943|6937|6943.5|6937.5|6942.5|6936.5|0
1722493820000|2024-08-01 06:30:20|6943.5|6937.5|6943|6937|6944|6938|6942.5|6936.5|2
1722493830000|2024-08-01 06:30:30|6944|6938|6945.5|6939.5|6945.5|6939.5|6944|6938|8
1722493840000|2024-08-01 06:30:40|||||||||7
1722493850000|2024-08-01 06:30:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1722493860000|2024-08-01 06:31:00|6942|6936|6942|6936|6942|6936|6942|6936|4
1722493870000|2024-08-01 06:31:10|6941|6935|6943.5|6937.5|6943.5|6937.5|6941|6935|0
1722493880000|2024-08-01 06:31:20|6944|6938|6943|6937|6944.5|6938.5|6943|6937|1
1722493890000|2024-08-01 06:31:30|6942.5|6936.5|6943|6937|6943|6937|6942.5|6936.5|0
1722493900000|2024-08-01 06:31:40|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|0
1722493910000|2024-08-01 06:31:50|6943|6937|6945|6939|6945|6939|6943|6937|2
1722493920000|2024-08-01 06:32:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1722493930000|2024-08-01 06:32:10|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|7
1722493950000|2024-08-01 06:32:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|3
1722493960000|2024-08-01 06:32:40|||||||||3
1722493980000|2024-08-01 06:33:00|6952|6946|6952|6946|6952|6946|6951.5|6945.5|2
1722494000000|2024-08-01 06:33:20|6952.5|6946.5|6951|6945|6952.5|6946.5|6950|6944|5
1722494010000|2024-08-01 06:33:30|6951.5|6945.5|6952.5|6946.5|6952.5|6946.5|6951.5|6945.5|0
1722494020000|2024-08-01 06:33:40|6952|6946|6952|6946|6952|6946|6952|6946|0
1722494030000|2024-08-01 06:33:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|8
1722494040000|2024-08-01 06:34:00|6958.5|6952.5|6961|6955|6961|6955|6958.5|6952.5|1
1722494050000|2024-08-01 06:34:10|6962|6956|6962|6956|6962|6956|6962|6956|1
1722494060000|2024-08-01 06:34:20|6962.5|6956.5|6963|6957|6963|6957|6962|6956|0
1722494070000|2024-08-01 06:34:30|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|0
1722494080000|2024-08-01 06:34:40|6963|6957|6962|6956|6963|6957|6961|6955|2
1722494090000|2024-08-01 06:34:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1722494100000|2024-08-01 06:35:00|6963|6957|6963|6957|6963|6957|6963|6957|0
1722494110000|2024-08-01 06:35:10|6962.5|6956.5|6962|6956|6963|6957|6962|6956|1
1722494120000|2024-08-01 06:35:20|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722494130000|2024-08-01 06:35:30|6959.5|6953.5|6962|6956|6962|6956|6959.5|6953.5|1
1722494140000|2024-08-01 06:35:40|6962.5|6956.5|6963|6957|6963|6957|6962.5|6956.5|0
1722494150000|2024-08-01 06:35:50|6962|6956|6962|6956|6962|6956|6962|6956|1
1722494160000|2024-08-01 06:36:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1722494170000|2024-08-01 06:36:10|6961|6955|6961|6955|6961|6955|6961|6955|6
1722494180000|2024-08-01 06:36:20|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1722494190000|2024-08-01 06:36:30|6961|6955|6959.5|6953.5|6961|6955|6957.5|6951.5|3
1722494200000|2024-08-01 06:36:40|6960|6954|6959|6953|6960|6954|6958.5|6952.5|1
1722494210000|2024-08-01 06:36:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1722494220000|2024-08-01 06:37:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1722494230000|2024-08-01 06:37:10|6957|6951|6959|6953|6959|6953|6957|6951|2
1722494240000|2024-08-01 06:37:20|||||||||1
1722494250000|2024-08-01 06:37:30|6959.5|6953.5|6965|6959|6965|6959|6959.5|6953.5|2
1722494260000|2024-08-01 06:37:40|6965.5|6959.5|6962.5|6956.5|6965.5|6959.5|6962|6956|1
1722494270000|2024-08-01 06:37:50|6961.5|6955.5|6962|6956|6962|6956|6960|6954|0
1722494280000|2024-08-01 06:38:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1722494290000|2024-08-01 06:38:10|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1722494300000|2024-08-01 06:38:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|0
1722494320000|2024-08-01 06:38:40|6962|6956|6962|6956|6962|6956|6962|6956|1
1722494330000|2024-08-01 06:38:50|||||||||1
1722494360000|2024-08-01 06:39:20|||||||||5
1722494370000|2024-08-01 06:39:30|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1722494380000|2024-08-01 06:39:40|6966|6960|6966|6960|6966|6960|6966|6960|3
1722494390000|2024-08-01 06:39:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1722494400000|2024-08-01 06:40:00|6964|6958|6964.5|6958.5|6964.5|6958.5|6963|6957|1
1722494410000|2024-08-01 06:40:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|0
1722494420000|2024-08-01 06:40:20|||||||||1
1722494430000|2024-08-01 06:40:30|6965|6959|6964|6958|6965|6959|6964|6958|1
1722494440000|2024-08-01 06:40:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1722494470000|2024-08-01 06:41:10|||||||||1
1722494480000|2024-08-01 06:41:20|6964|6958|6964|6958|6964|6958|6964|6958|0
1722494510000|2024-08-01 06:41:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1722494520000|2024-08-01 06:42:00|6966|6960|6966|6960|6966|6960|6966|6960|5
1722494540000|2024-08-01 06:42:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1722494550000|2024-08-01 06:42:30|6964.5|6958.5|6964|6958|6965|6959|6964|6958|3
1722494560000|2024-08-01 06:42:40|6960.5|6954.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|2
1722494570000|2024-08-01 06:42:50|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|2
1722494580000|2024-08-01 06:43:00|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1722494600000|2024-08-01 06:43:20|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|2
1722494610000|2024-08-01 06:43:30|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|2
1722494620000|2024-08-01 06:43:40|6957|6951|6957|6951|6957|6951|6956.5|6950.5|0
1722494630000|2024-08-01 06:43:50|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1722494650000|2024-08-01 06:44:10|6959|6953|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|3
1722494660000|2024-08-01 06:44:20|6958|6952|6959.5|6953.5|6959.5|6953.5|6957.5|6951.5|3
1722494690000|2024-08-01 06:44:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1722494700000|2024-08-01 06:45:00|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|3
1722494710000|2024-08-01 06:45:10|6958|6952|6965.5|6959.5|6965.5|6959.5|6958|6952|3
1722494730000|2024-08-01 06:45:30|6965|6959|6965|6959|6965|6959|6965|6959|0
1722494740000|2024-08-01 06:45:40|6963|6957|6964|6958|6964|6958|6962.5|6956.5|2
1722494750000|2024-08-01 06:45:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1722494770000|2024-08-01 06:46:10|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|1
1722494780000|2024-08-01 06:46:20|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|1
1722494790000|2024-08-01 06:46:30|6964|6958|6966|6960|6966|6960|6964|6958|2
1722494800000|2024-08-01 06:46:40|6967|6961|6971.5|6965.5|6971.5|6965.5|6967|6961|13
1722494810000|2024-08-01 06:46:50|6971|6965|6970|6964|6972|6966|6970|6964|2
1722494820000|2024-08-01 06:47:00|6967.5|6961.5|6969|6963|6969|6963|6967.5|6961.5|1
1722494830000|2024-08-01 06:47:10|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1722494840000|2024-08-01 06:47:20|6969|6963|6969|6963|6969.5|6963.5|6968.5|6962.5|0
1722494850000|2024-08-01 06:47:30|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|2
1722494860000|2024-08-01 06:47:40|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|9
1722494870000|2024-08-01 06:47:50|6973|6967|6974|6968|6974|6968|6973|6967|0
1722494890000|2024-08-01 06:48:10|6973|6967|6969.5|6963.5|6973|6967|6968|6962|1
1722494900000|2024-08-01 06:48:20|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|2
1722494920000|2024-08-01 06:48:40|6968|6962|6967|6961|6968|6962|6965|6959|1
1722494930000|2024-08-01 06:48:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1722494940000|2024-08-01 06:49:00|6968.5|6962.5|6967|6961|6968.5|6962.5|6967|6961|0
1722494950000|2024-08-01 06:49:10|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1722494960000|2024-08-01 06:49:20|6967|6961|6966.5|6960.5|6967|6961|6966|6960|1
1722494970000|2024-08-01 06:49:30|6967|6961|6967|6961|6967|6961|6967|6961|0
1722494990000|2024-08-01 06:49:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1722495000000|2024-08-01 06:50:00|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1722495010000|2024-08-01 06:50:10|6966|6960|6966|6960|6966.5|6960.5|6964.5|6958.5|2
1722495020000|2024-08-01 06:50:20|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1722495030000|2024-08-01 06:50:30|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722495040000|2024-08-01 06:50:40|6966|6960|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|1
1722495050000|2024-08-01 06:50:50|6961.5|6955.5|6961.5|6955.5|6963|6957|6960.5|6954.5|2
1722495070000|2024-08-01 06:51:10|6962|6956|6963|6957|6963.5|6957.5|6962|6956|2
1722495090000|2024-08-01 06:51:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|0
1722495100000|2024-08-01 06:51:40|6963|6957|6963|6957|6963.5|6957.5|6963|6957|1
1722495120000|2024-08-01 06:52:00|||||||||2
1722495130000|2024-08-01 06:52:10|6961|6955|6962|6956|6962|6956|6960.5|6954.5|1
1722495140000|2024-08-01 06:52:20|6963|6957|6961.5|6955.5|6963|6957|6961.5|6955.5|2
1722495150000|2024-08-01 06:52:30|||||||||1
1722495180000|2024-08-01 06:53:00|6959.5|6953.5|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|2
1722495190000|2024-08-01 06:53:10|6959|6953|6945|6939|6960|6954|6945|6939|4
1722495200000|2024-08-01 06:53:20|6946.5|6940.5|6948.5|6942.5|6949|6943|6946.5|6940.5|1
1722495210000|2024-08-01 06:53:30|6950|6944|6952.5|6946.5|6953|6947|6950|6944|0
1722495220000|2024-08-01 06:53:40|6953|6947|6951|6945|6955|6949|6951|6945|3
1722495230000|2024-08-01 06:53:50|6950|6944|6948.5|6942.5|6950|6944|6948|6942|1
1722495240000|2024-08-01 06:54:00|6948|6942|6948.5|6942.5|6948.5|6942.5|6948|6942|0
1722495250000|2024-08-01 06:54:10|6949|6943|6944.5|6938.5|6950|6944|6944.5|6938.5|2
1722495260000|2024-08-01 06:54:20|6945|6939|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|1
1722495270000|2024-08-01 06:54:30|6946|6940|6946|6940|6946|6940|6946|6940|1
1722495280000|2024-08-01 06:54:40|6945.5|6939.5|6945|6939|6945.5|6939.5|6945|6939|1
1722495290000|2024-08-01 06:54:50|6946|6940|6946|6940|6946|6940|6946|6940|0
1722495320000|2024-08-01 06:55:20|6946.5|6940.5|6948|6942|6950.5|6944.5|6946.5|6940.5|1
1722495330000|2024-08-01 06:55:30|6949|6943|6949|6943|6949.5|6943.5|6949|6943|0
1722495340000|2024-08-01 06:55:40|6949.5|6943.5|6949.5|6943.5|6950|6944|6949|6943|0
1722495350000|2024-08-01 06:55:50|6950|6944|6950|6944|6950|6944|6950|6944|2
1722495360000|2024-08-01 06:56:00|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|0
1722495370000|2024-08-01 06:56:10|6950|6944|6950|6944|6950|6944|6950|6944|1
1722495400000|2024-08-01 06:56:40|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1722495410000|2024-08-01 06:56:50|6950|6944|6950|6944|6950|6944|6950|6944|4
1722495420000|2024-08-01 06:57:00|6949.5|6943.5|6950|6944|6950|6944|6949|6943|0
1722495440000|2024-08-01 06:57:20|6955|6949|6957|6951|6957|6951|6955|6949|1
1722495450000|2024-08-01 06:57:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1722495460000|2024-08-01 06:57:40|6957|6951|6961|6955|6961|6955|6957|6951|1
1722495470000|2024-08-01 06:57:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1722495480000|2024-08-01 06:58:00|6961|6955|6961|6955|6961|6955|6959.5|6953.5|0
1722495490000|2024-08-01 06:58:10|6962|6956|6961|6955|6962|6956|6961|6955|0
1722495500000|2024-08-01 06:58:20|6960.5|6954.5|6960|6954|6961|6955|6960|6954|0
1722495510000|2024-08-01 06:58:30|6959|6953|6957|6951|6959|6953|6957|6951|4
1722495520000|2024-08-01 06:58:40|6957.5|6951.5|6959.5|6953.5|6959.5|6953.5|6957.5|6951.5|0
1722495530000|2024-08-01 06:58:50|6959|6953|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|0
1722495540000|2024-08-01 06:59:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1722495550000|2024-08-01 06:59:10|6959|6953|6958.5|6952.5|6959|6953|6958|6952|1
1722495560000|2024-08-01 06:59:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1722495570000|2024-08-01 06:59:30|6959|6953|6959|6953|6959.5|6953.5|6959|6953|0
1722495580000|2024-08-01 06:59:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|0
1722495590000|2024-08-01 06:59:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1722495600000|2024-08-01 07:00:00|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|0
1722495610000|2024-08-01 07:00:10|6958|6952|6957.5|6951.5|6958|6952|6957|6951|2
1722495620000|2024-08-01 07:00:20|6959|6953|6957.5|6951.5|6959|6953|6957.5|6951.5|1
1722495630000|2024-08-01 07:00:30|6958|6952|6956|6950|6958|6952|6956|6950|1
1722495640000|2024-08-01 07:00:40|6952.5|6946.5|6955|6949|6955|6949|6952|6946|4
1722495650000|2024-08-01 07:00:50|6954.5|6948.5|6955|6949|6955|6949|6954|6948|2
1722495660000|2024-08-01 07:01:00|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|0
1722495670000|2024-08-01 07:01:10|6955.5|6949.5|6958|6952|6958|6952|6955.5|6949.5|0
1722495680000|2024-08-01 07:01:20|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1722495690000|2024-08-01 07:01:30|6958|6952|6957|6951|6958|6952|6957|6951|0
1722495700000|2024-08-01 07:01:40|6957.5|6951.5|6959|6953|6959|6953|6957.5|6951.5|0
1722495710000|2024-08-01 07:01:50|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|2
1722495720000|2024-08-01 07:02:00|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|4
1722495730000|2024-08-01 07:02:10|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|7
1722495740000|2024-08-01 07:02:20|6961|6955|6958.5|6952.5|6961.5|6955.5|6958.5|6952.5|2
1722495750000|2024-08-01 07:02:30|6958|6952|6960.5|6954.5|6962.5|6956.5|6956|6950|7
1722495760000|2024-08-01 07:02:40|6961.5|6955.5|6955|6949|6961.5|6955.5|6955|6949|6
1722495770000|2024-08-01 07:02:50|6956|6950|6959|6953|6959.5|6953.5|6955.5|6949.5|0
1722495780000|2024-08-01 07:03:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6958|6952|0
1722495790000|2024-08-01 07:03:10|6958.5|6952.5|6960|6954|6960.5|6954.5|6958|6952|5
1722495800000|2024-08-01 07:03:20|6958.5|6952.5|6956|6950|6958.5|6952.5|6956|6950|2
1722495810000|2024-08-01 07:03:30|6957.5|6951.5|6959|6953|6959|6953|6957.5|6951.5|1
1722495820000|2024-08-01 07:03:40|6962|6956|6960|6954|6962|6956|6958.5|6952.5|12
1722495830000|2024-08-01 07:03:50|6961.5|6955.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|4
1722495840000|2024-08-01 07:04:00|6961|6955|6959.5|6953.5|6961.5|6955.5|6958|6952|1
1722495850000|2024-08-01 07:04:10|6957|6951|6957|6951|6957.5|6951.5|6956|6950|4
1722495860000|2024-08-01 07:04:20|6952|6946|6955|6949|6957|6951|6952|6946|4
1722495870000|2024-08-01 07:04:30|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|0
1722495880000|2024-08-01 07:04:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1722495890000|2024-08-01 07:04:50|6955|6949|6957.5|6951.5|6957.5|6951.5|6955|6949|1
1722495900000|2024-08-01 07:05:00|6958|6952|6959|6953|6959|6953|6958|6952|0
1722495910000|2024-08-01 07:05:10|6959.5|6953.5|6960|6954|6960.5|6954.5|6959|6953|1
1722495920000|2024-08-01 07:05:20|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|8
1722495930000|2024-08-01 07:05:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|4
1722495940000|2024-08-01 07:05:40|6961|6955|6961|6955|6961.5|6955.5|6961|6955|1
1722495950000|2024-08-01 07:05:50|6961.5|6955.5|6964|6958|6964|6958|6961.5|6955.5|5
1722495960000|2024-08-01 07:06:00|||||||||5
1722495970000|2024-08-01 07:06:10|||||||||1
1722495980000|2024-08-01 07:06:20|6959.5|6953.5|6957|6951|6960.5|6954.5|6957|6951|10
1722495990000|2024-08-01 07:06:30|6956|6950|6957.5|6951.5|6957.5|6951.5|6956|6950|0
1722496000000|2024-08-01 07:06:40|6961|6955|6961.5|6955.5|6962|6956|6961|6955|6
1722496020000|2024-08-01 07:07:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1722496040000|2024-08-01 07:07:20|||||||||8
1722496070000|2024-08-01 07:07:50|6962|6956|6962|6956|6962|6956|6962|6956|6
1722496080000|2024-08-01 07:08:00|6963|6957|6959.5|6953.5|6963|6957|6958|6952|7
1722496090000|2024-08-01 07:08:10|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|4
1722496100000|2024-08-01 07:08:20|6963|6957|6963|6957|6963|6957|6962.5|6956.5|1
1722496110000|2024-08-01 07:08:30|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|0
1722496120000|2024-08-01 07:08:40|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|6
1722496130000|2024-08-01 07:08:50|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|9
1722496140000|2024-08-01 07:09:00|6955.5|6949.5|6956|6950|6956|6950|6955|6949|2
1722496160000|2024-08-01 07:09:20|6957.5|6951.5|6960|6954|6960|6954|6956|6950|6
1722496170000|2024-08-01 07:09:30|6961|6955|6956.5|6950.5|6962.5|6956.5|6956|6950|5
1722496180000|2024-08-01 07:09:40|6955.5|6949.5|6947|6941|6957|6951|6945|6939|5
1722496190000|2024-08-01 07:09:50|6946|6940|6946.5|6940.5|6947|6941|6945|6939|18
1722496200000|2024-08-01 07:10:00|6947|6941|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|5
1722496210000|2024-08-01 07:10:10|6948|6942|6948|6942|6948.5|6942.5|6948|6942|0
1722496220000|2024-08-01 07:10:20|6950|6944|6950|6944|6950|6944|6949|6943|3
1722496230000|2024-08-01 07:10:30|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|0
1722496240000|2024-08-01 07:10:40|6951.5|6945.5|6951|6945|6952|6946|6951|6945|3
1722496250000|2024-08-01 07:10:50|6952|6946|6952|6946|6952|6946|6952|6946|1
1722496260000|2024-08-01 07:11:00|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|3
1722496270000|2024-08-01 07:11:10|6951|6945|6950|6944|6951|6945|6950|6944|4
1722496280000|2024-08-01 07:11:20|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950|6944|6
1722496310000|2024-08-01 07:11:50|6952|6946|6952.5|6946.5|6953|6947|6951.5|6945.5|26
1722496320000|2024-08-01 07:12:00|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|7
1722496330000|2024-08-01 07:12:10|6949|6943|6949|6943|6949|6943|6948.5|6942.5|1
1722496340000|2024-08-01 07:12:20|6949.5|6943.5|6951|6945|6951.5|6945.5|6949.5|6943.5|24
1722496350000|2024-08-01 07:12:30|6950.5|6944.5|6950.5|6944.5|6951|6945|6950.5|6944.5|0
1722496360000|2024-08-01 07:12:40|||||||||1
1722496390000|2024-08-01 07:13:10|6951|6945|6952|6946|6952|6946|6950.5|6944.5|1
1722496400000|2024-08-01 07:13:20|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|4
1722496410000|2024-08-01 07:13:30|6950|6944|6949.5|6943.5|6950|6944|6949|6943|7
1722496420000|2024-08-01 07:13:40|6950.5|6944.5|6947.5|6941.5|6950.5|6944.5|6947|6941|1
1722496430000|2024-08-01 07:13:50|6948|6942|6947|6941|6948|6942|6947|6941|4
1722496440000|2024-08-01 07:14:00|6945|6939|6940.5|6934.5|6947.5|6941.5|6940.5|6934.5|19
1722496450000|2024-08-01 07:14:10|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|1
1722496480000|2024-08-01 07:14:40|6943|6937|6943|6937|6943.5|6937.5|6943|6937|2
1722496490000|2024-08-01 07:14:50|6943.5|6937.5|6945|6939|6945.5|6939.5|6943.5|6937.5|1
1722496500000|2024-08-01 07:15:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1722496510000|2024-08-01 07:15:10|6945.5|6939.5|6949|6943|6949|6943|6945.5|6939.5|3
1722496520000|2024-08-01 07:15:20|6949.5|6943.5|6950|6944|6951|6945|6948.5|6942.5|4
1722496530000|2024-08-01 07:15:30|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|3
1722496540000|2024-08-01 07:15:40|6950|6944|6952|6946|6952|6946|6950|6944|2
1722496570000|2024-08-01 07:16:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1722496580000|2024-08-01 07:16:20|||||||||4
1722496590000|2024-08-01 07:16:30|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1722496610000|2024-08-01 07:16:50|||||||||3
1722496620000|2024-08-01 07:17:00|6951.5|6945.5|6952|6946|6952|6946|6950.5|6944.5|2
1722496630000|2024-08-01 07:17:10|6951|6945|6949.5|6943.5|6951.5|6945.5|6947.5|6941.5|26
1722496640000|2024-08-01 07:17:20|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|0
1722496650000|2024-08-01 07:17:30|6952|6946|6950|6944|6952|6946|6949.5|6943.5|1
1722496660000|2024-08-01 07:17:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|17
1722496670000|2024-08-01 07:17:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|0
1722496680000|2024-08-01 07:18:00|||||||||2
1722496720000|2024-08-01 07:18:40|6952.5|6946.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|4
1722496730000|2024-08-01 07:18:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|0
1722496740000|2024-08-01 07:19:00|6951.5|6945.5|6947.5|6941.5|6951.5|6945.5|6947.5|6941.5|12
1722496750000|2024-08-01 07:19:10|6946|6940|6947.5|6941.5|6948|6942|6945|6939|2
1722496760000|2024-08-01 07:19:20|6948|6942|6947.5|6941.5|6948|6942|6947|6941|1
1722496770000|2024-08-01 07:19:30|6946|6940|6945.5|6939.5|6946|6940|6942|6936|14
1722496780000|2024-08-01 07:19:40|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1722496790000|2024-08-01 07:19:50|6946|6940|6946|6940|6946|6940|6946|6940|0
1722496800000|2024-08-01 07:20:00|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|1
1722496810000|2024-08-01 07:20:10|6947|6941|6949|6943|6949.5|6943.5|6947|6941|3
1722496820000|2024-08-01 07:20:20|6949.5|6943.5|6951|6945|6951|6945|6949|6943|1
1722496830000|2024-08-01 07:20:30|6951.5|6945.5|6948|6942|6951.5|6945.5|6947.5|6941.5|3
1722496840000|2024-08-01 07:20:40|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|0
1722496850000|2024-08-01 07:20:50|6949|6943|6949.5|6943.5|6950|6944|6949|6943|0
1722496860000|2024-08-01 07:21:00|6949|6943|6947.5|6941.5|6949|6943|6947.5|6941.5|1
1722496870000|2024-08-01 07:21:10|6947|6941|6942.5|6936.5|6947|6941|6940|6934|3
1722496880000|2024-08-01 07:21:20|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1722496890000|2024-08-01 07:21:30|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|0
1722496900000|2024-08-01 07:21:40|6942|6936|6942|6936|6944|6938|6942|6936|14
1722496910000|2024-08-01 07:21:50|6941.5|6935.5|6943|6937|6944|6938|6941.5|6935.5|3
1722496920000|2024-08-01 07:22:00|6944|6938|6945.5|6939.5|6946|6940|6943.5|6937.5|2
1722496930000|2024-08-01 07:22:10|6946|6940|6950|6944|6950|6944|6946|6940|1
1722496940000|2024-08-01 07:22:20|6949.5|6943.5|6950|6944|6950|6944|6949|6943|1
1722496950000|2024-08-01 07:22:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|2
1722496960000|2024-08-01 07:22:40|6951|6945|6950|6944|6951|6945|6950|6944|3
1722496990000|2024-08-01 07:23:10|6947|6941|6945|6939|6947|6941|6944|6938|2
1722497020000|2024-08-01 07:23:40|6946.5|6940.5|6949|6943|6949|6943|6946.5|6940.5|3
1722497030000|2024-08-01 07:23:50|6948|6942|6948|6942|6948|6942|6947.5|6941.5|0
1722497040000|2024-08-01 07:24:00|6947.5|6941.5|6946|6940|6947.5|6941.5|6945.5|6939.5|0
1722497050000|2024-08-01 07:24:10|6945.5|6939.5|6948|6942|6948|6942|6944|6938|1
1722497060000|2024-08-01 07:24:20|6949|6943|6951.5|6945.5|6951.5|6945.5|6948.5|6942.5|1
1722497070000|2024-08-01 07:24:30|6951|6945|6950|6944|6951.5|6945.5|6950|6944|0
1722497090000|2024-08-01 07:24:50|6951|6945|6951|6945|6951|6945|6951|6945|0
1722497100000|2024-08-01 07:25:00|6951.5|6945.5|6954|6948|6954|6948|6951.5|6945.5|4
1722497110000|2024-08-01 07:25:10|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|3
1722497120000|2024-08-01 07:25:20|6952.5|6946.5|6952.5|6946.5|6953|6947|6950.5|6944.5|1
1722497130000|2024-08-01 07:25:30|6953|6947|6954.5|6948.5|6954.5|6948.5|6953|6947|2
1722497140000|2024-08-01 07:25:40|6954|6948|6954|6948|6954.5|6948.5|6953.5|6947.5|0
1722497150000|2024-08-01 07:25:50|6953.5|6947.5|6953|6947|6954|6948|6953|6947|0
1722497160000|2024-08-01 07:26:00|6950.5|6944.5|6951|6945|6951.5|6945.5|6948|6942|6
1722497170000|2024-08-01 07:26:10|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1722497190000|2024-08-01 07:26:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1722497200000|2024-08-01 07:26:40|6951|6945|6951|6945|6951|6945|6951|6945|0
1722497210000|2024-08-01 07:26:50|6953.5|6947.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|1
1722497220000|2024-08-01 07:27:00|6953|6947|6953|6947|6953|6947|6953|6947|0
1722497230000|2024-08-01 07:27:10|6952.5|6946.5|6954.5|6948.5|6955|6949|6952.5|6946.5|12
1722497240000|2024-08-01 07:27:20|6955|6949|6955|6949|6955|6949|6954.5|6948.5|1
1722497260000|2024-08-01 07:27:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|1
1722497270000|2024-08-01 07:27:50|6954|6948|6955|6949|6955|6949|6953|6947|3
1722497280000|2024-08-01 07:28:00|||||||||2
1722497290000|2024-08-01 07:28:10|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|3
1722497300000|2024-08-01 07:28:20|6955|6949|6955|6949|6955|6949|6955|6949|3
1722497320000|2024-08-01 07:28:40|6958|6952|6960|6954|6960|6954|6958|6952|102
1722497330000|2024-08-01 07:28:50|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1722497340000|2024-08-01 07:29:00|6962.5|6956.5|6962|6956|6963|6957|6961.5|6955.5|0
1722497350000|2024-08-01 07:29:10|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722497360000|2024-08-01 07:29:20|6962|6956|6960|6954|6962|6956|6960|6954|2
1722497370000|2024-08-01 07:29:30|6961.5|6955.5|6962.5|6956.5|6962.5|6956.5|6961.5|6955.5|0
1722497380000|2024-08-01 07:29:40|6963|6957|6964|6958|6964|6958|6963|6957|3
1722497390000|2024-08-01 07:29:50|6963.5|6957.5|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1722497400000|2024-08-01 07:30:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|0
1722497410000|2024-08-01 07:30:10|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|1
1722497420000|2024-08-01 07:30:20|6963.5|6957.5|6965|6959|6965.5|6959.5|6963.5|6957.5|17
1722497430000|2024-08-01 07:30:30|||||||||1
1722497440000|2024-08-01 07:30:40|6966|6960|6965.5|6959.5|6967|6961|6965.5|6959.5|13
1722497450000|2024-08-01 07:30:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|7
1722497460000|2024-08-01 07:31:00|6967|6961|6965|6959|6967|6961|6965|6959|5
1722497470000|2024-08-01 07:31:10|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722497480000|2024-08-01 07:31:20|6966|6960|6965|6959|6966.5|6960.5|6965|6959|5
1722497490000|2024-08-01 07:31:30|6964.5|6958.5|6965|6959|6965|6959|6964|6958|1
1722497500000|2024-08-01 07:31:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6
1722497510000|2024-08-01 07:31:50|6965|6959|6959.5|6953.5|6965.5|6959.5|6959.5|6953.5|8
1722497520000|2024-08-01 07:32:00|6960.5|6954.5|6964.5|6958.5|6964.5|6958.5|6960.5|6954.5|6
1722497530000|2024-08-01 07:32:10|6965|6959|6965|6959|6965|6959|6964.5|6958.5|1
1722497540000|2024-08-01 07:32:20|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|6
1722497550000|2024-08-01 07:32:30|||||||||1
1722497560000|2024-08-01 07:32:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|3
1722497570000|2024-08-01 07:32:50|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|5
1722497580000|2024-08-01 07:33:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1722497590000|2024-08-01 07:33:10|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|9
1722497600000|2024-08-01 07:33:20|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968|6962|4
1722497610000|2024-08-01 07:33:30|6969|6963|6970.5|6964.5|6970.5|6964.5|6969|6963|9
1722497620000|2024-08-01 07:33:40|6970|6964|6971|6965|6971.5|6965.5|6970|6964|5
1722497630000|2024-08-01 07:33:50|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|11
1722497640000|2024-08-01 07:34:00|6968|6962|6970.5|6964.5|6970.5|6964.5|6968|6962|2
1722497650000|2024-08-01 07:34:10|||||||||2
1722497670000|2024-08-01 07:34:30|6970|6964|6967.5|6961.5|6970|6964|6966|6960|6
1722497680000|2024-08-01 07:34:40|6969|6963|6968.5|6962.5|6970.5|6964.5|6968.5|6962.5|10
1722497690000|2024-08-01 07:34:50|6968|6962|6969.5|6963.5|6969.5|6963.5|6968|6962|0
1722497700000|2024-08-01 07:35:00|6969|6963|6969|6963|6969|6963|6969|6963|1
1722497710000|2024-08-01 07:35:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|3
1722497720000|2024-08-01 07:35:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|7
1722497730000|2024-08-01 07:35:30|||||||||7
1722497740000|2024-08-01 07:35:40|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|8
1722497750000|2024-08-01 07:35:50|6969.5|6963.5|6969.5|6963.5|6971|6965|6969.5|6963.5|6
1722497760000|2024-08-01 07:36:00|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|4
1722497770000|2024-08-01 07:36:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|2
1722497780000|2024-08-01 07:36:20|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1722497790000|2024-08-01 07:36:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1722497800000|2024-08-01 07:36:40|||||||||3
1722497810000|2024-08-01 07:36:50|6970|6964|6970|6964|6970|6964|6970|6964|36
1722497820000|2024-08-01 07:37:00|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|5
1722497830000|2024-08-01 07:37:10|6971.5|6965.5|6969.5|6963.5|6971.5|6965.5|6969.5|6963.5|12
1722497840000|2024-08-01 07:37:20|6969|6963|6970|6964|6970|6964|6969|6963|0
1722497850000|2024-08-01 07:37:30|6969|6963|6970|6964|6970|6964|6969|6963|4
1722497860000|2024-08-01 07:37:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1722497870000|2024-08-01 07:37:50|||||||||17
1722497880000|2024-08-01 07:38:00|6970|6964|6971|6965|6971.5|6965.5|6970|6964|9
1722497890000|2024-08-01 07:38:10|6970|6964|6969.5|6963.5|6971|6965|6969.5|6963.5|1
1722497900000|2024-08-01 07:38:20|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|0
1722497910000|2024-08-01 07:38:30|||||||||1
1722497920000|2024-08-01 07:38:40|6968.5|6962.5|6965.5|6959.5|6968.5|6962.5|6964|6958|7
1722497930000|2024-08-01 07:38:50|6960|6954|6960|6954|6960|6954|6958.5|6952.5|11
1722497940000|2024-08-01 07:39:00|6959|6953|6963|6957|6963.5|6957.5|6958.5|6952.5|16
1722497950000|2024-08-01 07:39:10|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|1
1722497960000|2024-08-01 07:39:20|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|0
1722497970000|2024-08-01 07:39:30|6963.5|6957.5|6967.5|6961.5|6967.5|6961.5|6963.5|6957.5|3
1722497980000|2024-08-01 07:39:40|6968.5|6962.5|6969|6963|6969.5|6963.5|6968.5|6962.5|2
1722497990000|2024-08-01 07:39:50|6968.5|6962.5|6965|6959|6969|6963|6961|6955|5
1722498000000|2024-08-01 07:40:00|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6961.5|6955.5|3
1722498010000|2024-08-01 07:40:10|6964|6958|6964.5|6958.5|6965|6959|6964|6958|2
1722498020000|2024-08-01 07:40:20|6964|6958|6964.5|6958.5|6965|6959|6964|6958|4
1722498030000|2024-08-01 07:40:30|6965|6959|6965|6959|6966|6960|6964.5|6958.5|3
1722498040000|2024-08-01 07:40:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1722498050000|2024-08-01 07:40:50|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|1
1722498070000|2024-08-01 07:41:10|||||||||1
1722498080000|2024-08-01 07:41:20|6967|6961|6967|6961|6967|6961|6967|6961|2
1722498090000|2024-08-01 07:41:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|1
1722498110000|2024-08-01 07:41:50|6967|6961|6967|6961|6967.5|6961.5|6967|6961|2
1722498120000|2024-08-01 07:42:00|||||||||1
1722498130000|2024-08-01 07:42:10|6966|6960|6959|6953|6967|6961|6959|6953|5
1722498140000|2024-08-01 07:42:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|2
1722498150000|2024-08-01 07:42:30|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1722498160000|2024-08-01 07:42:40|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1722498180000|2024-08-01 07:43:00|6960|6954|6957|6951|6960|6954|6957|6951|4
1722498190000|2024-08-01 07:43:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|2
1722498200000|2024-08-01 07:43:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|5
1722498210000|2024-08-01 07:43:30|6960|6954|6961|6955|6961|6955|6960|6954|1
1722498220000|2024-08-01 07:43:40|6962|6956|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|1
1722498230000|2024-08-01 07:43:50|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722498240000|2024-08-01 07:44:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|3
1722498250000|2024-08-01 07:44:10|6958|6952|6950.5|6944.5|6958|6952|6950|6944|8
1722498260000|2024-08-01 07:44:20|6951|6945|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|2
1722498280000|2024-08-01 07:44:40|6952.5|6946.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|4
1722498290000|2024-08-01 07:44:50|||||||||2
1722498300000|2024-08-01 07:45:00|6949.5|6943.5|6951|6945|6951|6945|6949.5|6943.5|5
1722498310000|2024-08-01 07:45:10|6951.5|6945.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|3
1722498320000|2024-08-01 07:45:20|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1722498330000|2024-08-01 07:45:30|6951|6945|6949.5|6943.5|6951|6945|6949|6943|5
1722498340000|2024-08-01 07:45:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|1
1722498350000|2024-08-01 07:45:50|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|3
1722498360000|2024-08-01 07:46:00|6945|6939|6941.5|6935.5|6946.5|6940.5|6936.5|6930.5|18
1722498370000|2024-08-01 07:46:10|6941|6935|6946|6940|6948|6942|6941|6935|9
1722498380000|2024-08-01 07:46:20|6946.5|6940.5|6946|6940|6946.5|6940.5|6945.5|6939.5|2
1722498390000|2024-08-01 07:46:30|6945.5|6939.5|6944|6938|6946|6940|6944|6938|3
1722498400000|2024-08-01 07:46:40|6939|6933|6944|6938|6944.5|6938.5|6937|6931|17
1722498410000|2024-08-01 07:46:50|6944.5|6938.5|6944|6938|6946.5|6940.5|6944|6938|7
1722498420000|2024-08-01 07:47:00|6943|6937|6943|6937|6943|6937|6943|6937|1
1722498430000|2024-08-01 07:47:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|2
1722498440000|2024-08-01 07:47:20|||||||||2
1722498460000|2024-08-01 07:47:40|6940|6934|6938|6932|6940|6934|6938|6932|9
1722498470000|2024-08-01 07:47:50|6937.5|6931.5|6933.5|6927.5|6938.5|6932.5|6932|6926|11
1722498480000|2024-08-01 07:48:00|6932.5|6926.5|6916|6910|6932.5|6926.5|6915|6909|35
1722498490000|2024-08-01 07:48:10|6915.5|6909.5|6917.5|6911.5|6918.5|6912.5|6915.5|6909.5|8
1722498500000|2024-08-01 07:48:20|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|24
1722498510000|2024-08-01 07:48:30|6920.5|6914.5|6922.5|6916.5|6922.5|6916.5|6920.5|6914.5|2
1722498520000|2024-08-01 07:48:40|6923|6917|6924|6918|6924|6918|6921.5|6915.5|2
1722498530000|2024-08-01 07:48:50|6922|6916|6922|6916|6922|6916|6922|6916|5
1722498550000|2024-08-01 07:49:10|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|2
1722498560000|2024-08-01 07:49:20|6923|6917|6923|6917|6924|6918|6923|6917|5
1722498570000|2024-08-01 07:49:30|6923.5|6917.5|6922|6916|6923.5|6917.5|6921.5|6915.5|8
1722498580000|2024-08-01 07:49:40|6922.5|6916.5|6922.5|6916.5|6924.5|6918.5|6922|6916|5
1722498590000|2024-08-01 07:49:50|6921.5|6915.5|6919.5|6913.5|6921.5|6915.5|6919.5|6913.5|3
1722498600000|2024-08-01 07:50:00|6919|6913|6919|6913|6919|6913|6919|6913|0
1722498610000|2024-08-01 07:50:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|7
1722498620000|2024-08-01 07:50:20|6918.5|6912.5|6919|6913|6921|6915|6918|6912|10
1722498630000|2024-08-01 07:50:30|6917.5|6911.5|6915.5|6909.5|6918|6912|6915.5|6909.5|12
1722498660000|2024-08-01 07:51:00|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|3
1722498670000|2024-08-01 07:51:10|6921.5|6915.5|6924|6918|6924|6918|6921|6915|1
1722498680000|2024-08-01 07:51:20|6925|6919|6924.5|6918.5|6927|6921|6924.5|6918.5|4
1722498690000|2024-08-01 07:51:30|6925|6919|6931|6925|6931|6925|6925|6919|2
1722498700000|2024-08-01 07:51:40|6930.5|6924.5|6927.5|6921.5|6930.5|6924.5|6927.5|6921.5|2
1722498710000|2024-08-01 07:51:50|6928|6922|6926|6920|6928|6922|6926|6920|0
1722498720000|2024-08-01 07:52:00|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1722498730000|2024-08-01 07:52:10|6925|6919|6927|6921|6927|6921|6925|6919|4
1722498740000|2024-08-01 07:52:20|6926.5|6920.5|6924.5|6918.5|6927.5|6921.5|6924.5|6918.5|2
1722498770000|2024-08-01 07:52:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|2
1722498780000|2024-08-01 07:53:00|6926|6920|6926|6920|6926.5|6920.5|6926|6920|1
1722498790000|2024-08-01 07:53:10|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1722498800000|2024-08-01 07:53:20|6926|6920|6929|6923|6930|6924|6926|6920|4
1722498810000|2024-08-01 07:53:30|6928.5|6922.5|6926|6920|6928.5|6922.5|6926|6920|1
1722498820000|2024-08-01 07:53:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722498830000|2024-08-01 07:53:50|6926|6920|6926|6920|6926|6920|6926|6920|1
1722498840000|2024-08-01 07:54:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|3
1722498850000|2024-08-01 07:54:10|6924|6918|6921|6915|6924|6918|6915.5|6909.5|44
1722498860000|2024-08-01 07:54:20|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|9
1722498870000|2024-08-01 07:54:30|6921|6915|6922.5|6916.5|6923|6917|6921|6915|4
1722498880000|2024-08-01 07:54:40|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925|6919|1
1722498890000|2024-08-01 07:54:50|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|0
1722498900000|2024-08-01 07:55:00|6926|6920|6926|6920|6927|6921|6925.5|6919.5|4
1722498910000|2024-08-01 07:55:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|4
1722498920000|2024-08-01 07:55:20|||||||||3
1722498940000|2024-08-01 07:55:40|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|1
1722498970000|2024-08-01 07:56:10|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|4
1722498980000|2024-08-01 07:56:20|6924|6918|6924|6918|6924|6918|6924|6918|1
1722499010000|2024-08-01 07:56:50|6923|6917|6922|6916|6923|6917|6921.5|6915.5|13
1722499020000|2024-08-01 07:57:00|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|0
1722499040000|2024-08-01 07:57:20|6923|6917|6921.5|6915.5|6923|6917|6921.5|6915.5|5
1722499060000|2024-08-01 07:57:40|6921|6915|6921|6915|6921|6915|6921|6915|4
1722499080000|2024-08-01 07:58:00|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|15
1722499100000|2024-08-01 07:58:20|6918|6912|6915.5|6909.5|6918|6912|6915.5|6909.5|2
1722499110000|2024-08-01 07:58:30|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|8
1722499120000|2024-08-01 07:58:40|6915.5|6909.5|6919|6913|6919|6913|6915.5|6909.5|12
1722499140000|2024-08-01 07:59:00|||||||||3
1722499150000|2024-08-01 07:59:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|2
1722499170000|2024-08-01 07:59:30|6916|6910|6917|6911|6917.5|6911.5|6916|6910|2
1722499180000|2024-08-01 07:59:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|1
1722499190000|2024-08-01 07:59:50|6916.5|6910.5|6905.5|6899.5|6916.5|6910.5|6905.5|6899.5|12
1722499200000|2024-08-01 08:00:00|6905|6899|6907.5|6901.5|6909|6903|6905|6899|7
1722499210000|2024-08-01 08:00:10|6908|6902|6913|6907|6914.5|6908.5|6908|6902|6
1722499220000|2024-08-01 08:00:20|6912.5|6906.5|6915.5|6909.5|6918|6912|6912.5|6906.5|10
1722499230000|2024-08-01 08:00:30|6914.5|6908.5|6912.5|6906.5|6915.5|6909.5|6912.5|6906.5|5
1722499240000|2024-08-01 08:00:40|6912|6906|6913.5|6907.5|6913.5|6907.5|6912|6906|3
1722499250000|2024-08-01 08:00:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|2
1722499260000|2024-08-01 08:01:00|6916.5|6910.5|6916|6910|6916.5|6910.5|6915.5|6909.5|4
1722499270000|2024-08-01 08:01:10|6916.5|6910.5|6915|6909|6916.5|6910.5|6914|6908|7
1722499280000|2024-08-01 08:01:20|6914.5|6908.5|6915|6909|6915|6909|6913.5|6907.5|0
1722499290000|2024-08-01 08:01:30|6916.5|6910.5|6920.5|6914.5|6921.5|6915.5|6916.5|6910.5|6
1722499300000|2024-08-01 08:01:40|6921.5|6915.5|6921|6915|6921.5|6915.5|6920.5|6914.5|4
1722499310000|2024-08-01 08:01:50|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1722499320000|2024-08-01 08:02:00|6922|6916|6919|6913|6922|6916|6919|6913|5
1722499330000|2024-08-01 08:02:10|6910.5|6904.5|6913.5|6907.5|6914|6908|6910.5|6904.5|20
1722499340000|2024-08-01 08:02:20|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|1
1722499350000|2024-08-01 08:02:30|6914|6908|6913|6907|6915|6909|6913|6907|3
1722499360000|2024-08-01 08:02:40|6914|6908|6911|6905|6914|6908|6911|6905|4
1722499370000|2024-08-01 08:02:50|6910|6904|6908|6902|6910|6904|6907.5|6901.5|1
1722499380000|2024-08-01 08:03:00|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1722499390000|2024-08-01 08:03:10|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|6
1722499400000|2024-08-01 08:03:20|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|2
1722499410000|2024-08-01 08:03:30|6912|6906|6910.5|6904.5|6912|6906|6910|6904|3
1722499420000|2024-08-01 08:03:40|6910|6904|6907.5|6901.5|6910|6904|6907|6901|1
1722499430000|2024-08-01 08:03:50|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|1
1722499440000|2024-08-01 08:04:00|||||||||7
1722499450000|2024-08-01 08:04:10|||||||||12
1722499460000|2024-08-01 08:04:20|||||||||3
1722499470000|2024-08-01 08:04:30|||||||||2
1722499480000|2024-08-01 08:04:40|6910.5|6904.5|6906.5|6900.5|6910.5|6904.5|6906.5|6900.5|3
1722499490000|2024-08-01 08:04:50|6906|6900|6906|6900|6906|6900|6904.5|6898.5|5
1722499500000|2024-08-01 08:05:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722499510000|2024-08-01 08:05:10|6906|6900|6907|6901|6907|6901|6905.5|6899.5|2
1722499520000|2024-08-01 08:05:20|6909.5|6903.5|6908.5|6902.5|6909.5|6903.5|6908|6902|2
1722499530000|2024-08-01 08:05:30|6909|6903|6911|6905|6911|6905|6909|6903|1
1722499540000|2024-08-01 08:05:40|6911.5|6905.5|6910|6904|6912|6906|6908.5|6902.5|2
1722499550000|2024-08-01 08:05:50|6911|6905|6913.5|6907.5|6913.5|6907.5|6910.5|6904.5|2
1722499560000|2024-08-01 08:06:00|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|2
1722499570000|2024-08-01 08:06:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6915|6909|12
1722499580000|2024-08-01 08:06:20|6915|6909|6917.5|6911.5|6917.5|6911.5|6915|6909|28
1722499590000|2024-08-01 08:06:30|6917|6911|6917|6911|6917.5|6911.5|6917|6911|2
1722499600000|2024-08-01 08:06:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|2
1722499610000|2024-08-01 08:06:50|6916|6910|6916|6910|6916|6910|6915.5|6909.5|1
1722499620000|2024-08-01 08:07:00|||||||||1
1722499630000|2024-08-01 08:07:10|6916.5|6910.5|6916|6910|6916.5|6910.5|6916|6910|1
1722499640000|2024-08-01 08:07:20|6914.5|6908.5|6914|6908|6915|6909|6914|6908|3
1722499670000|2024-08-01 08:07:50|6913.5|6907.5|6912|6906|6913.5|6907.5|6910|6904|8
1722499680000|2024-08-01 08:08:00|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|0
1722499690000|2024-08-01 08:08:10|6910|6904|6909|6903|6910.5|6904.5|6909|6903|12
1722499700000|2024-08-01 08:08:20|6899.5|6893.5|6892.5|6886.5|6899.5|6893.5|6892.5|6886.5|92
1722499710000|2024-08-01 08:08:30|6892|6886|6893.5|6887.5|6894|6888|6892|6886|6
1722499720000|2024-08-01 08:08:40|6894|6888|6897|6891|6897|6891|6894|6888|5
1722499730000|2024-08-01 08:08:50|6898|6892|6897|6891|6899|6893|6896|6890|5
1722499740000|2024-08-01 08:09:00|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|4
1722499750000|2024-08-01 08:09:10|6897.5|6891.5|6900.5|6894.5|6900.5|6894.5|6897.5|6891.5|18
1722499760000|2024-08-01 08:09:20|6899.5|6893.5|6901|6895|6901.5|6895.5|6899.5|6893.5|0
1722499770000|2024-08-01 08:09:30|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|5
1722499780000|2024-08-01 08:09:40|||||||||4
1722499790000|2024-08-01 08:09:50|6902|6896|6902|6896|6902|6896|6902|6896|1
1722499810000|2024-08-01 08:10:10|||||||||8
1722499820000|2024-08-01 08:10:20|6898.5|6892.5|6902.5|6896.5|6902.5|6896.5|6898.5|6892.5|16
1722499830000|2024-08-01 08:10:30|6901|6895|6901.5|6895.5|6902|6896|6901|6895|14
1722499850000|2024-08-01 08:10:50|6901|6895|6901|6895|6901|6895|6897|6891|31
1722499860000|2024-08-01 08:11:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1722499870000|2024-08-01 08:11:10|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|8
1722499880000|2024-08-01 08:11:20|6901|6895|6896|6890|6901|6895|6896|6890|6
1722499890000|2024-08-01 08:11:30|6900|6894|6898|6892|6900|6894|6898|6892|2
1722499910000|2024-08-01 08:11:50|6900|6894|6901|6895|6901|6895|6900|6894|4
1722499920000|2024-08-01 08:12:00|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|2
1722499940000|2024-08-01 08:12:20|6900|6894|6899|6893|6900|6894|6899|6893|3
1722499970000|2024-08-01 08:12:50|6900|6894|6900|6894|6900|6894|6899|6893|5
1722499980000|2024-08-01 08:13:00|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|2
1722500000000|2024-08-01 08:13:20|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|3
1722500030000|2024-08-01 08:13:50|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|1
1722500040000|2024-08-01 08:14:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1722500050000|2024-08-01 08:14:10|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1722500060000|2024-08-01 08:14:20|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|0
1722500070000|2024-08-01 08:14:30|||||||||1
1722500080000|2024-08-01 08:14:40|||||||||1
1722500090000|2024-08-01 08:14:50|6898|6892|6896|6890|6898|6892|6895.5|6889.5|3
1722500100000|2024-08-01 08:15:00|6896.5|6890.5|6897.5|6891.5|6898|6892|6896.5|6890.5|6
1722500110000|2024-08-01 08:15:10|6897|6891|6898|6892|6901.5|6895.5|6897|6891|4
1722500120000|2024-08-01 08:15:20|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|0
1722500130000|2024-08-01 08:15:30|6901.5|6895.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|2
1722500140000|2024-08-01 08:15:40|6902|6896|6901|6895|6902|6896|6901|6895|3
1722500150000|2024-08-01 08:15:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|7
1722500170000|2024-08-01 08:16:10|6900|6894|6899.5|6893.5|6900|6894|6899|6893|3
1722500180000|2024-08-01 08:16:20|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|4
1722500190000|2024-08-01 08:16:30|6895|6889|6895|6889|6895|6889|6895|6889|17
1722500200000|2024-08-01 08:16:40|||||||||2
1722500220000|2024-08-01 08:17:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|6
1722500230000|2024-08-01 08:17:10|6893.5|6887.5|6893|6887|6894.5|6888.5|6893|6887|2
1722500240000|2024-08-01 08:17:20|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|4
1722500250000|2024-08-01 08:17:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|0
1722500260000|2024-08-01 08:17:40|6893|6887|6889.5|6883.5|6893|6887|6889.5|6883.5|1
1722500270000|2024-08-01 08:17:50|6889|6883|6888.5|6882.5|6889|6883|6887.5|6881.5|3
1722500280000|2024-08-01 08:18:00|6887|6881|6888.5|6882.5|6889|6883|6887|6881|7
1722500290000|2024-08-01 08:18:10|6887.5|6881.5|6888.5|6882.5|6888.5|6882.5|6887.5|6881.5|2
1722500300000|2024-08-01 08:18:20|6889|6883|6894|6888|6894|6888|6888.5|6882.5|9
1722500320000|2024-08-01 08:18:40|6895.5|6889.5|6899.5|6893.5|6899.5|6893.5|6895.5|6889.5|7
1722500330000|2024-08-01 08:18:50|||||||||2
1722500340000|2024-08-01 08:19:00|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|25
1722500350000|2024-08-01 08:19:10|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|1
1722500360000|2024-08-01 08:19:20|6899|6893|6899|6893|6899|6893|6898.5|6892.5|1
1722500370000|2024-08-01 08:19:30|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|10
1722500380000|2024-08-01 08:19:40|6901.5|6895.5|6905.5|6899.5|6905.5|6899.5|6901.5|6895.5|3
1722500400000|2024-08-01 08:20:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|1
1722500410000|2024-08-01 08:20:10|6907.5|6901.5|6910|6904|6910|6904|6907.5|6901.5|6
1722500420000|2024-08-01 08:20:20|6909.5|6903.5|6909|6903|6910|6904|6909|6903|13
1722500430000|2024-08-01 08:20:30|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|3
1722500440000|2024-08-01 08:20:40|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|2
1722500450000|2024-08-01 08:20:50|6910|6904|6909.5|6903.5|6910|6904|6909|6903|3
1722500460000|2024-08-01 08:21:00|6909|6903|6906|6900|6909|6903|6906|6900|9
1722500470000|2024-08-01 08:21:10|6907|6901|6906.5|6900.5|6907|6901|6905|6899|4
1722500480000|2024-08-01 08:21:20|6907|6901|6906|6900|6907|6901|6906|6900|1
1722500490000|2024-08-01 08:21:30|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|3
1722500500000|2024-08-01 08:21:40|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|3
1722500520000|2024-08-01 08:22:00|6905.5|6899.5|6906|6900|6906|6900|6905|6899|2
1722500530000|2024-08-01 08:22:10|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|4
1722500540000|2024-08-01 08:22:20|6908.5|6902.5|6910.5|6904.5|6911|6905|6908.5|6902.5|5
1722500550000|2024-08-01 08:22:30|6911|6905|6906.5|6900.5|6911|6905|6906.5|6900.5|4
1722500560000|2024-08-01 08:22:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|0
1722500570000|2024-08-01 08:22:50|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|0
1722500580000|2024-08-01 08:23:00|6904|6898|6904|6898|6904.5|6898.5|6901.5|6895.5|6
1722500590000|2024-08-01 08:23:10|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|5
1722500600000|2024-08-01 08:23:20|6904|6898|6904|6898|6904|6898|6904|6898|3
1722500620000|2024-08-01 08:23:40|6905|6899|6904|6898|6905|6899|6904|6898|4
1722500630000|2024-08-01 08:23:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722500640000|2024-08-01 08:24:00|6906.5|6900.5|6904.5|6898.5|6906.5|6900.5|6904.5|6898.5|8
1722500650000|2024-08-01 08:24:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|3
1722500660000|2024-08-01 08:24:20|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|2
1722500670000|2024-08-01 08:24:30|6905|6899|6906.5|6900.5|6907|6901|6905|6899|5
1722500680000|2024-08-01 08:24:40|6906|6900|6907|6901|6907|6901|6905.5|6899.5|5
1722500690000|2024-08-01 08:24:50|6908|6902|6908.5|6902.5|6909|6903|6908|6902|3
1722500700000|2024-08-01 08:25:00|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|4
1722500710000|2024-08-01 08:25:10|6903|6897|6904|6898|6904.5|6898.5|6903|6897|1
1722500730000|2024-08-01 08:25:30|6908|6902|6906.5|6900.5|6908|6902|6906.5|6900.5|2
1722500740000|2024-08-01 08:25:40|6906|6900|6906|6900|6906|6900|6906|6900|0
1722500750000|2024-08-01 08:25:50|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|0
1722500760000|2024-08-01 08:26:00|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|3
1722500770000|2024-08-01 08:26:10|6904|6898|6904|6898|6904.5|6898.5|6904|6898|2
1722500780000|2024-08-01 08:26:20|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|4
1722500790000|2024-08-01 08:26:30|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1722500800000|2024-08-01 08:26:40|6909|6903|6908|6902|6909|6903|6908|6902|2
1722500810000|2024-08-01 08:26:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|0
1722500820000|2024-08-01 08:27:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722500840000|2024-08-01 08:27:20|6905|6899|6905|6899|6905|6899|6905|6899|0
1722500860000|2024-08-01 08:27:40|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|7
1722500870000|2024-08-01 08:27:50|6902.5|6896.5|6899|6893|6903.5|6897.5|6899|6893|15
1722500880000|2024-08-01 08:28:00|6898.5|6892.5|6901.5|6895.5|6901.5|6895.5|6897.5|6891.5|9
1722500890000|2024-08-01 08:28:10|6900.5|6894.5|6902|6896|6902|6896|6900.5|6894.5|2
1722500900000|2024-08-01 08:28:20|6902.5|6896.5|6902|6896|6903.5|6897.5|6902|6896|12
1722500910000|2024-08-01 08:28:30|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|1
1722500920000|2024-08-01 08:28:40|6902|6896|6901|6895|6902.5|6896.5|6901|6895|0
1722500930000|2024-08-01 08:28:50|6900.5|6894.5|6896.5|6890.5|6900.5|6894.5|6895.5|6889.5|6
1722500940000|2024-08-01 08:29:00|6897|6891|6901.5|6895.5|6901.5|6895.5|6896.5|6890.5|8
1722500950000|2024-08-01 08:29:10|6902|6896|6903.5|6897.5|6903.5|6897.5|6902|6896|9
1722500960000|2024-08-01 08:29:20|6904|6898|6905.5|6899.5|6906|6900|6903.5|6897.5|5
1722500970000|2024-08-01 08:29:30|6906|6900|6905.5|6899.5|6906|6900|6905|6899|0
1722500980000|2024-08-01 08:29:40|6906|6900|6910|6904|6911|6905|6906|6900|10
1722500990000|2024-08-01 08:29:50|6909.5|6903.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|0
1722501000000|2024-08-01 08:30:00|6910|6904|6910|6904|6910|6904|6909.5|6903.5|1
1722501010000|2024-08-01 08:30:10|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|2
1722501020000|2024-08-01 08:30:20|6911|6905|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|1
1722501030000|2024-08-01 08:30:30|6914|6908|6912.5|6906.5|6914|6908|6912|6906|5
1722501040000|2024-08-01 08:30:40|6913|6907|6908.5|6902.5|6913.5|6907.5|6908.5|6902.5|8
1722501060000|2024-08-01 08:31:00|6906.5|6900.5|6905|6899|6906.5|6900.5|6905|6899|1
1722501070000|2024-08-01 08:31:10|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|6
1722501080000|2024-08-01 08:31:20|6907|6901|6906|6900|6907|6901|6905.5|6899.5|2
1722501090000|2024-08-01 08:31:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722501100000|2024-08-01 08:31:40|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1722501110000|2024-08-01 08:31:50|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|1
1722501130000|2024-08-01 08:32:10|6904|6898|6904|6898|6904.5|6898.5|6904|6898|2
1722501140000|2024-08-01 08:32:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1722501150000|2024-08-01 08:32:30|6903|6897|6903|6897|6903|6897|6902.5|6896.5|3
1722501160000|2024-08-01 08:32:40|6902.5|6896.5|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|4
1722501170000|2024-08-01 08:32:50|6901|6895|6900.5|6894.5|6901|6895|6900|6894|1
1722501180000|2024-08-01 08:33:00|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|3
1722501190000|2024-08-01 08:33:10|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1722501200000|2024-08-01 08:33:20|||||||||1
1722501210000|2024-08-01 08:33:30|6905|6899|6905|6899|6905|6899|6904|6898|3
1722501220000|2024-08-01 08:33:40|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|4
1722501230000|2024-08-01 08:33:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|3
1722501240000|2024-08-01 08:34:00|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1722501250000|2024-08-01 08:34:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1722501260000|2024-08-01 08:34:20|6902.5|6896.5|6899.5|6893.5|6902.5|6896.5|6899.5|6893.5|55
1722501270000|2024-08-01 08:34:30|6900|6894|6899|6893|6900|6894|6899|6893|0
1722501280000|2024-08-01 08:34:40|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|2
1722501290000|2024-08-01 08:34:50|6899|6893|6899|6893|6899|6893|6899|6893|2
1722501300000|2024-08-01 08:35:00|6901.5|6895.5|6902|6896|6902.5|6896.5|6900|6894|4
1722501310000|2024-08-01 08:35:10|6902.5|6896.5|6903|6897|6903|6897|6902|6896|3
1722501320000|2024-08-01 08:35:20|6904.5|6898.5|6909|6903|6909.5|6903.5|6904.5|6898.5|2
1722501330000|2024-08-01 08:35:30|6908|6902|6910.5|6904.5|6910.5|6904.5|6908|6902|5
1722501340000|2024-08-01 08:35:40|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|4
1722501390000|2024-08-01 08:36:30|6906.5|6900.5|6908|6902|6909.5|6903.5|6906.5|6900.5|5
1722501400000|2024-08-01 08:36:40|6907.5|6901.5|6907|6901|6908|6902|6906|6900|10
1722501410000|2024-08-01 08:36:50|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|4
1722501430000|2024-08-01 08:37:10|6908|6902|6908|6902|6908|6902|6908|6902|0
1722501440000|2024-08-01 08:37:20|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|3
1722501460000|2024-08-01 08:37:40|6909|6903|6909|6903|6909|6903|6909|6903|2
1722501480000|2024-08-01 08:38:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|1
1722501490000|2024-08-01 08:38:10|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|6
1722501510000|2024-08-01 08:38:30|6908|6902|6908|6902|6908|6902|6908|6902|5
1722501530000|2024-08-01 08:38:50|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|2
1722501540000|2024-08-01 08:39:00|6910.5|6904.5|6909.5|6903.5|6911|6905|6909.5|6903.5|5
1722501550000|2024-08-01 08:39:10|6908|6902|6908|6902|6908|6902|6908|6902|2
1722501560000|2024-08-01 08:39:20|6907.5|6901.5|6903|6897|6907.5|6901.5|6902.5|6896.5|6
1722501570000|2024-08-01 08:39:30|6902.5|6896.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|0
1722501580000|2024-08-01 08:39:40|||||||||2
1722501590000|2024-08-01 08:39:50|6904|6898|6905.5|6899.5|6905.5|6899.5|6904|6898|1
1722501600000|2024-08-01 08:40:00|6905|6899|6905|6899|6905|6899|6905|6899|1
1722501620000|2024-08-01 08:40:20|6906|6900|6906|6900|6906.5|6900.5|6905.5|6899.5|5
1722501630000|2024-08-01 08:40:30|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1722501640000|2024-08-01 08:40:40|6906|6900|6906|6900|6906|6900|6906|6900|3
1722501650000|2024-08-01 08:40:50|||||||||1
1722501680000|2024-08-01 08:41:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|9
1722501690000|2024-08-01 08:41:30|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6
1722501700000|2024-08-01 08:41:40|6906|6900|6906|6900|6906|6900|6906|6900|2
1722501710000|2024-08-01 08:41:50|||||||||7
1722501720000|2024-08-01 08:42:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6904|6898|10
1722501730000|2024-08-01 08:42:10|6905|6899|6905|6899|6905.5|6899.5|6905|6899|0
1722501740000|2024-08-01 08:42:20|6904|6898|6901.5|6895.5|6904|6898|6900.5|6894.5|4
1722501750000|2024-08-01 08:42:30|6901|6895|6901|6895|6901|6895|6901|6895|0
1722501760000|2024-08-01 08:42:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|3
1722501770000|2024-08-01 08:42:50|6900|6894|6901|6895|6901.5|6895.5|6900|6894|3
1722501780000|2024-08-01 08:43:00|6902|6896|6904.5|6898.5|6904.5|6898.5|6902|6896|7
1722501790000|2024-08-01 08:43:10|6905|6899|6906|6900|6906|6900|6905|6899|0
1722501810000|2024-08-01 08:43:30|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|3
1722501820000|2024-08-01 08:43:40|6910|6904|6910|6904|6910|6904|6909.5|6903.5|0
1722501830000|2024-08-01 08:43:50|6910.5|6904.5|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|3
1722501840000|2024-08-01 08:44:00|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1722501850000|2024-08-01 08:44:10|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722501860000|2024-08-01 08:44:20|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|2
1722501880000|2024-08-01 08:44:40|6917|6911|6917|6911|6917|6911|6916|6910|2
1722501890000|2024-08-01 08:44:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|4
1722501900000|2024-08-01 08:45:00|6916|6910|6916|6910|6916|6910|6916|6910|0
1722501910000|2024-08-01 08:45:10|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|5
1722501940000|2024-08-01 08:45:40|6916|6910|6916|6910|6916|6910|6916|6910|3
1722501950000|2024-08-01 08:45:50|6920|6914|6919|6913|6920|6914|6919|6913|5
1722501960000|2024-08-01 08:46:00|||||||||5
1722501980000|2024-08-01 08:46:20|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|6
1722501990000|2024-08-01 08:46:30|||||||||2
1722502000000|2024-08-01 08:46:40|||||||||2
1722502010000|2024-08-01 08:46:50|6920.5|6914.5|6921.5|6915.5|6922|6916|6920|6914|4
1722502020000|2024-08-01 08:47:00|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1722502030000|2024-08-01 08:47:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|4
1722502040000|2024-08-01 08:47:20|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|16
1722502050000|2024-08-01 08:47:30|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|4
1722502060000|2024-08-01 08:47:40|6927.5|6921.5|6927|6921|6929|6923|6927|6921|25
1722502070000|2024-08-01 08:47:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|20
1722502080000|2024-08-01 08:48:00|6927|6921|6924.5|6918.5|6927|6921|6924.5|6918.5|5
1722502090000|2024-08-01 08:48:10|6924|6918|6924|6918|6924|6918|6924|6918|4
1722502100000|2024-08-01 08:48:20|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|3
1722502120000|2024-08-01 08:48:40|6925|6919|6923|6917|6925|6919|6923|6917|4
1722502140000|2024-08-01 08:49:00|6921.5|6915.5|6919|6913|6921.5|6915.5|6919|6913|10
1722502150000|2024-08-01 08:49:10|6916.5|6910.5|6917.5|6911.5|6918.5|6912.5|6916.5|6910.5|6
1722502160000|2024-08-01 08:49:20|6917|6911|6917|6911|6917|6911|6917|6911|1
1722502170000|2024-08-01 08:49:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1722502180000|2024-08-01 08:49:40|6916|6910|6914|6908|6916.5|6910.5|6914|6908|11
1722502190000|2024-08-01 08:49:50|6913|6907|6918.5|6912.5|6919.5|6913.5|6913|6907|12
1722502200000|2024-08-01 08:50:00|6919|6913|6919|6913|6919.5|6913.5|6919|6913|2
1722502210000|2024-08-01 08:50:10|6921|6915|6921|6915|6922|6916|6921|6915|3
1722502240000|2024-08-01 08:50:40|6918|6912|6919|6913|6919|6913|6917.5|6911.5|2
1722502250000|2024-08-01 08:50:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1722502260000|2024-08-01 08:51:00|||||||||1
1722502280000|2024-08-01 08:51:20|6920.5|6914.5|6924|6918|6924|6918|6920.5|6914.5|10
1722502290000|2024-08-01 08:51:30|||||||||7
1722502300000|2024-08-01 08:51:40|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6922.5|6916.5|6
1722502330000|2024-08-01 08:52:10|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1722502340000|2024-08-01 08:52:20|6922|6916|6921|6915|6922|6916|6921|6915|7
1722502360000|2024-08-01 08:52:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1722502370000|2024-08-01 08:52:50|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|4
1722502380000|2024-08-01 08:53:00|||||||||1
1722502390000|2024-08-01 08:53:10|6923|6917|6924.5|6918.5|6924.5|6918.5|6921.5|6915.5|5
1722502400000|2024-08-01 08:53:20|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1722502410000|2024-08-01 08:53:30|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1722502420000|2024-08-01 08:53:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1722502430000|2024-08-01 08:53:50|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1722502440000|2024-08-01 08:54:00|6923|6917|6922|6916|6923.5|6917.5|6922|6916|3
1722502460000|2024-08-01 08:54:20|6921|6915|6921|6915|6921|6915|6921|6915|4
1722502470000|2024-08-01 08:54:30|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|0
1722502480000|2024-08-01 08:54:40|6922|6916|6922|6916|6922|6916|6922|6916|2
1722502490000|2024-08-01 08:54:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1722502500000|2024-08-01 08:55:00|6924|6918|6924|6918|6924|6918|6924|6918|2
1722502510000|2024-08-01 08:55:10|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|5
1722502520000|2024-08-01 08:55:20|6926|6920|6926|6920|6926|6920|6926|6920|3
1722502530000|2024-08-01 08:55:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722502540000|2024-08-01 08:55:40|6925|6919|6925|6919|6925.5|6919.5|6924.5|6918.5|3
1722502560000|2024-08-01 08:56:00|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|1
1722502570000|2024-08-01 08:56:10|||||||||1
1722502580000|2024-08-01 08:56:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|3
1722502590000|2024-08-01 08:56:30|6927|6921|6927|6921|6927|6921|6927|6921|2
1722502600000|2024-08-01 08:56:40|6928|6922|6928|6922|6928|6922|6928|6922|2
1722502610000|2024-08-01 08:56:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722502620000|2024-08-01 08:57:00|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|4
1722502630000|2024-08-01 08:57:10|||||||||3
1722502640000|2024-08-01 08:57:20|||||||||3
1722502650000|2024-08-01 08:57:30|6926|6920|6926|6920|6926|6920|6926|6920|0
1722502660000|2024-08-01 08:57:40|6922.5|6916.5|6920.5|6914.5|6923.5|6917.5|6920.5|6914.5|20
1722502670000|2024-08-01 08:57:50|6919.5|6913.5|6922|6916|6922|6916|6919.5|6913.5|9
1722502680000|2024-08-01 08:58:00|6918|6912|6918|6912|6918|6912|6918|6912|3
1722502690000|2024-08-01 08:58:10|6918.5|6912.5|6917|6911|6918.5|6912.5|6916.5|6910.5|4
1722502700000|2024-08-01 08:58:20|6917.5|6911.5|6919.5|6913.5|6919.5|6913.5|6917.5|6911.5|0
1722502710000|2024-08-01 08:58:30|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|3
1722502720000|2024-08-01 08:58:40|||||||||1
1722502740000|2024-08-01 08:59:00|||||||||2
1722502750000|2024-08-01 08:59:10|6919|6913|6919|6913|6919|6913|6919|6913|9
1722502760000|2024-08-01 08:59:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|11
1722502770000|2024-08-01 08:59:30|||||||||15
1722502780000|2024-08-01 08:59:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1722502790000|2024-08-01 08:59:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|7
1722502800000|2024-08-01 09:00:00|||||||||10
1722502810000|2024-08-01 09:00:10|6920|6914|6920|6914|6920|6914|6920|6914|0
1722502820000|2024-08-01 09:00:20|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|5
1722502830000|2024-08-01 09:00:30|6920|6914|6921|6915|6922|6916|6920|6914|10
1722502840000|2024-08-01 09:00:40|6922.5|6916.5|6927|6921|6927|6921|6922.5|6916.5|7
1722502850000|2024-08-01 09:00:50|6926.5|6920.5|6924.5|6918.5|6927|6921|6924.5|6918.5|4
1722502860000|2024-08-01 09:01:00|6926.5|6920.5|6927|6921|6927.5|6921.5|6926.5|6920.5|9
1722502870000|2024-08-01 09:01:10|6927.5|6921.5|6932|6926|6932|6926|6927.5|6921.5|14
1722502880000|2024-08-01 09:01:20|6937|6931|6936|6930|6937.5|6931.5|6936|6930|6
1722502890000|2024-08-01 09:01:30|6935.5|6929.5|6932.5|6926.5|6935.5|6929.5|6932.5|6926.5|8
1722502900000|2024-08-01 09:01:40|6933|6927|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|0
1722502910000|2024-08-01 09:01:50|6934|6928|6934|6928|6934|6928|6934|6928|1
1722502920000|2024-08-01 09:02:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1722502930000|2024-08-01 09:02:10|6935.5|6929.5|6936.5|6930.5|6937.5|6931.5|6935.5|6929.5|7
1722502940000|2024-08-01 09:02:20|6937|6931|6940|6934|6940|6934|6937|6931|1
1722502950000|2024-08-01 09:02:30|6939.5|6933.5|6940|6934|6940.5|6934.5|6939.5|6933.5|2
1722502960000|2024-08-01 09:02:40|6939|6933|6937|6931|6939|6933|6937|6931|5
1722502970000|2024-08-01 09:02:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1722502980000|2024-08-01 09:03:00|6937|6931|6943.5|6937.5|6944.5|6938.5|6937|6931|7
1722502990000|2024-08-01 09:03:10|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|6
1722503000000|2024-08-01 09:03:20|6941.5|6935.5|6940|6934|6942|6936|6940|6934|2
1722503010000|2024-08-01 09:03:30|6941|6935|6942|6936|6942|6936|6941|6935|0
1722503020000|2024-08-01 09:03:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1722503030000|2024-08-01 09:03:50|6943|6937|6943|6937|6943|6937|6943|6937|2
1722503050000|2024-08-01 09:04:10|6939|6933|6941|6935|6941|6935|6939|6933|1
1722503060000|2024-08-01 09:04:20|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|3
1722503070000|2024-08-01 09:04:30|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|2
1722503080000|2024-08-01 09:04:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|3
1722503110000|2024-08-01 09:05:10|6943|6937|6943|6937|6943|6937|6943|6937|10
1722503130000|2024-08-01 09:05:30|6942.5|6936.5|6945.5|6939.5|6945.5|6939.5|6942.5|6936.5|8
1722503140000|2024-08-01 09:05:40|||||||||2
1722503150000|2024-08-01 09:05:50|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|14
1722503160000|2024-08-01 09:06:00|6943|6937|6943|6937|6943|6937|6943|6937|0
1722503170000|2024-08-01 09:06:10|6942.5|6936.5|6939.5|6933.5|6942.5|6936.5|6939.5|6933.5|8
1722503180000|2024-08-01 09:06:20|6941|6935|6943|6937|6943|6937|6941|6935|1
1722503190000|2024-08-01 09:06:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1722503200000|2024-08-01 09:06:40|6943|6937|6943|6937|6943|6937|6943|6937|0
1722503210000|2024-08-01 09:06:50|6942.5|6936.5|6940|6934|6942.5|6936.5|6940|6934|1
1722503220000|2024-08-01 09:07:00|6938|6932|6938.5|6932.5|6938.5|6932.5|6938|6932|9
1722503230000|2024-08-01 09:07:10|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|7
1722503250000|2024-08-01 09:07:30|6937|6931|6936.5|6930.5|6937|6931|6935.5|6929.5|6
1722503260000|2024-08-01 09:07:40|||||||||1
1722503270000|2024-08-01 09:07:50|6937|6931|6937|6931|6937|6931|6937|6931|6
1722503280000|2024-08-01 09:08:00|6941|6935|6941|6935|6941|6935|6941|6935|2
1722503290000|2024-08-01 09:08:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1722503300000|2024-08-01 09:08:20|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|0
1722503310000|2024-08-01 09:08:30|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|2
1722503320000|2024-08-01 09:08:40|6942|6936|6942|6936|6942|6936|6941.5|6935.5|0
1722503330000|2024-08-01 09:08:50|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1722503350000|2024-08-01 09:09:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1722503360000|2024-08-01 09:09:20|6945|6939|6946.5|6940.5|6946.5|6940.5|6945|6939|3
1722503380000|2024-08-01 09:09:40|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|3
1722503390000|2024-08-01 09:09:50|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|16
1722503400000|2024-08-01 09:10:00|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|2
1722503410000|2024-08-01 09:10:10|6943|6937|6943|6937|6943|6937|6943|6937|0
1722503430000|2024-08-01 09:10:30|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|1
1722503440000|2024-08-01 09:10:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|5
1722503450000|2024-08-01 09:10:50|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1722503460000|2024-08-01 09:11:00|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1722503470000|2024-08-01 09:11:10|||||||||1
1722503500000|2024-08-01 09:11:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|3
1722503530000|2024-08-01 09:12:10|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|2
1722503540000|2024-08-01 09:12:20|||||||||2
1722503580000|2024-08-01 09:13:00|6943|6937|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|3
1722503590000|2024-08-01 09:13:10|6945|6939|6945|6939|6945|6939|6945|6939|1
1722503600000|2024-08-01 09:13:20|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|8
1722503610000|2024-08-01 09:13:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|3
1722503620000|2024-08-01 09:13:40|6943|6937|6943|6937|6943|6937|6943|6937|1
1722503630000|2024-08-01 09:13:50|6942.5|6936.5|6941|6935|6943|6937|6939|6933|1
1722503640000|2024-08-01 09:14:00|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|0
1722503650000|2024-08-01 09:14:10|6942|6936|6942|6936|6942|6936|6942|6936|1
1722503660000|2024-08-01 09:14:20|6941|6935|6942|6936|6942|6936|6941|6935|2
1722503670000|2024-08-01 09:14:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|3
1722503690000|2024-08-01 09:14:50|||||||||1
1722503700000|2024-08-01 09:15:00|6942|6936|6940|6934|6942|6936|6940|6934|3
1722503710000|2024-08-01 09:15:10|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|0
1722503720000|2024-08-01 09:15:20|6939|6933|6938|6932|6939|6933|6938|6932|1
1722503750000|2024-08-01 09:15:50|6937.5|6931.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|4
1722503760000|2024-08-01 09:16:00|6937|6931|6938|6932|6938|6932|6937|6931|1
1722503770000|2024-08-01 09:16:10|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|1
1722503780000|2024-08-01 09:16:20|6937|6931|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|7
1722503790000|2024-08-01 09:16:30|6938|6932|6936|6930|6938|6932|6935.5|6929.5|5
1722503800000|2024-08-01 09:16:40|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|2
1722503810000|2024-08-01 09:16:50|6938|6932|6938|6932|6938|6932|6938|6932|1
1722503820000|2024-08-01 09:17:00|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1722503830000|2024-08-01 09:17:10|6936.5|6930.5|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1722503840000|2024-08-01 09:17:20|6937|6931|6937|6931|6937|6931|6937|6931|2
1722503850000|2024-08-01 09:17:30|||||||||1
1722503860000|2024-08-01 09:17:40|||||||||2
1722503870000|2024-08-01 09:17:50|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|1
1722503880000|2024-08-01 09:18:00|||||||||1
1722503890000|2024-08-01 09:18:10|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|4
1722503900000|2024-08-01 09:18:20|||||||||3
1722503920000|2024-08-01 09:18:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1722503930000|2024-08-01 09:18:50|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1722503940000|2024-08-01 09:19:00|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|3
1722503950000|2024-08-01 09:19:10|||||||||1
1722503970000|2024-08-01 09:19:30|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|6
1722503980000|2024-08-01 09:19:40|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|8
1722503990000|2024-08-01 09:19:50|6936|6930|6933|6927|6936|6930|6932.5|6926.5|2
1722504000000|2024-08-01 09:20:00|||||||||1
1722504010000|2024-08-01 09:20:10|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|1
1722504020000|2024-08-01 09:20:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1722504030000|2024-08-01 09:20:30|6931|6925|6933|6927|6933.5|6927.5|6931|6925|4
1722504040000|2024-08-01 09:20:40|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1722504050000|2024-08-01 09:20:50|6933.5|6927.5|6932.5|6926.5|6934|6928|6932.5|6926.5|2
1722504060000|2024-08-01 09:21:00|||||||||2
1722504070000|2024-08-01 09:21:10|||||||||3
1722504080000|2024-08-01 09:21:20|6932|6926|6932|6926|6932|6926|6932|6926|1
1722504090000|2024-08-01 09:21:30|6931.5|6925.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|3
1722504100000|2024-08-01 09:21:40|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|0
1722504130000|2024-08-01 09:22:10|||||||||1
1722504140000|2024-08-01 09:22:20|6934|6928|6934|6928|6934|6928|6934|6928|0
1722504160000|2024-08-01 09:22:40|6935.5|6929.5|6938.5|6932.5|6938.5|6932.5|6935.5|6929.5|6
1722504180000|2024-08-01 09:23:00|6938|6932|6938|6932|6938|6932|6938|6932|2
1722504210000|2024-08-01 09:23:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1722504240000|2024-08-01 09:24:00|||||||||1
1722504250000|2024-08-01 09:24:10|6938|6932|6938|6932|6938|6932|6938|6932|0
1722504260000|2024-08-01 09:24:20|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|6
1722504270000|2024-08-01 09:24:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1722504280000|2024-08-01 09:24:40|||||||||2
1722504290000|2024-08-01 09:24:50|||||||||6
1722504300000|2024-08-01 09:25:00|||||||||3
1722504310000|2024-08-01 09:25:10|||||||||1
1722504320000|2024-08-01 09:25:20|||||||||2
1722504340000|2024-08-01 09:25:40|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|8
1722504370000|2024-08-01 09:26:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1722504390000|2024-08-01 09:26:30|||||||||1
1722504410000|2024-08-01 09:26:50|||||||||1
1722504420000|2024-08-01 09:27:00|6942.5|6936.5|6944|6938|6944|6938|6942.5|6936.5|5
1722504430000|2024-08-01 09:27:10|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|5
1722504440000|2024-08-01 09:27:20|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|0
1722504450000|2024-08-01 09:27:30|6945|6939|6945|6939|6945|6939|6945|6939|0
1722504460000|2024-08-01 09:27:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|3
1722504470000|2024-08-01 09:27:50|6947|6941|6951.5|6945.5|6951.5|6945.5|6947|6941|49
1722504480000|2024-08-01 09:28:00|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1722504490000|2024-08-01 09:28:10|6952|6946|6952|6946|6952|6946|6952|6946|7
1722504500000|2024-08-01 09:28:20|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6949.5|6943.5|4
1722504510000|2024-08-01 09:28:30|6951|6945|6951|6945|6951|6945|6950.5|6944.5|0
1722504520000|2024-08-01 09:28:40|6951.5|6945.5|6950.5|6944.5|6952|6946|6950.5|6944.5|3
1722504530000|2024-08-01 09:28:50|6950|6944|6950|6944|6950|6944|6950|6944|0
1722504540000|2024-08-01 09:29:00|6950.5|6944.5|6950.5|6944.5|6951|6945|6950.5|6944.5|7
1722504550000|2024-08-01 09:29:10|||||||||1
1722504560000|2024-08-01 09:29:20|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|2
1722504570000|2024-08-01 09:29:30|6952|6946|6952|6946|6952|6946|6952|6946|5
1722504580000|2024-08-01 09:29:40|6951.5|6945.5|6950|6944|6951.5|6945.5|6950|6944|6
1722504590000|2024-08-01 09:29:50|6950.5|6944.5|6950.5|6944.5|6951.5|6945.5|6950|6944|1
1722504600000|2024-08-01 09:30:00|6951|6945|6951|6945|6951|6945|6951|6945|1
1722504610000|2024-08-01 09:30:10|6952|6946|6952|6946|6952|6946|6952|6946|3
1722504620000|2024-08-01 09:30:20|6960.5|6954.5|6955.5|6949.5|6961.5|6955.5|6955.5|6949.5|26
1722504630000|2024-08-01 09:30:30|6957.5|6951.5|6956|6950|6957.5|6951.5|6956|6950|8
1722504650000|2024-08-01 09:30:50|6955.5|6949.5|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1722504660000|2024-08-01 09:31:00|6957|6951|6956.5|6950.5|6957|6951|6955.5|6949.5|7
1722504670000|2024-08-01 09:31:10|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|8
1722504680000|2024-08-01 09:31:20|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|7
1722504690000|2024-08-01 09:31:30|6960.5|6954.5|6959|6953|6960.5|6954.5|6957|6951|2
1722504700000|2024-08-01 09:31:40|6959.5|6953.5|6959.5|6953.5|6960|6954|6959|6953|1
1722504710000|2024-08-01 09:31:50|6960|6954|6960|6954|6960|6954|6960|6954|0
1722504720000|2024-08-01 09:32:00|6961.5|6955.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|12
1722504730000|2024-08-01 09:32:10|6958.5|6952.5|6957.5|6951.5|6959|6953|6957|6951|2
1722504740000|2024-08-01 09:32:20|6956.5|6950.5|6956|6950|6957|6951|6956|6950|0
1722504750000|2024-08-01 09:32:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|7
1722504760000|2024-08-01 09:32:40|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1722504770000|2024-08-01 09:32:50|6956|6950|6956|6950|6956.5|6950.5|6956|6950|17
1722504790000|2024-08-01 09:33:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|2
1722504800000|2024-08-01 09:33:20|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1722504810000|2024-08-01 09:33:30|6959|6953|6959|6953|6959|6953|6958.5|6952.5|0
1722504830000|2024-08-01 09:33:50|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|2
1722504840000|2024-08-01 09:34:00|6958|6952|6958|6952|6958|6952|6958|6952|0
1722504860000|2024-08-01 09:34:20|6956.5|6950.5|6959|6953|6959|6953|6956.5|6950.5|6
1722504870000|2024-08-01 09:34:30|6958|6952|6960|6954|6960|6954|6958|6952|4
1722504880000|2024-08-01 09:34:40|6961|6955|6960.5|6954.5|6961|6955|6960|6954|1
1722504890000|2024-08-01 09:34:50|6961|6955|6961|6955|6961|6955|6961|6955|0
1722504900000|2024-08-01 09:35:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1722504910000|2024-08-01 09:35:10|6961|6955|6960|6954|6961.5|6955.5|6960|6954|4
1722504920000|2024-08-01 09:35:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6956.5|6950.5|5
1722504930000|2024-08-01 09:35:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|2
1722504940000|2024-08-01 09:35:40|||||||||5
1722504950000|2024-08-01 09:35:50|6955|6949|6955|6949|6955|6949|6955|6949|1
1722504960000|2024-08-01 09:36:00|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1722504970000|2024-08-01 09:36:10|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|1
1722504980000|2024-08-01 09:36:20|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|4
1722504990000|2024-08-01 09:36:30|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|3
1722505010000|2024-08-01 09:36:50|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|2
1722505040000|2024-08-01 09:37:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1722505060000|2024-08-01 09:37:40|6956.5|6950.5|6955.5|6949.5|6957|6951|6955.5|6949.5|10
1722505080000|2024-08-01 09:38:00|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|1
1722505090000|2024-08-01 09:38:10|6957|6951|6960|6954|6960|6954|6957|6951|1
1722505110000|2024-08-01 09:38:30|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|1
1722505130000|2024-08-01 09:38:50|6959|6953|6958|6952|6959|6953|6958|6952|7
1722505140000|2024-08-01 09:39:00|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1722505150000|2024-08-01 09:39:10|6957|6951|6957|6951|6957|6951|6957|6951|0
1722505160000|2024-08-01 09:39:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1722505170000|2024-08-01 09:39:30|6958|6952|6959|6953|6959.5|6953.5|6958|6952|6
1722505180000|2024-08-01 09:39:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1722505190000|2024-08-01 09:39:50|6959|6953|6960.5|6954.5|6960.5|6954.5|6959|6953|2
1722505200000|2024-08-01 09:40:00|6962.5|6956.5|6965.5|6959.5|6966|6960|6962.5|6956.5|7
1722505210000|2024-08-01 09:40:10|6966|6960|6966|6960|6966|6960|6966|6960|7
1722505220000|2024-08-01 09:40:20|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|3
1722505230000|2024-08-01 09:40:30|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|11
1722505240000|2024-08-01 09:40:40|6966|6960|6963|6957|6966.5|6960.5|6963|6957|18
1722505250000|2024-08-01 09:40:50|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962|6956|4
1722505260000|2024-08-01 09:41:00|6965|6959|6965.5|6959.5|6966|6960|6965|6959|7
1722505270000|2024-08-01 09:41:10|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1722505280000|2024-08-01 09:41:20|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|3
1722505290000|2024-08-01 09:41:30|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722505320000|2024-08-01 09:42:00|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|2
1722505330000|2024-08-01 09:42:10|6962.5|6956.5|6961|6955|6962.5|6956.5|6961|6955|4
1722505340000|2024-08-01 09:42:20|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6956.5|6950.5|4
1722505350000|2024-08-01 09:42:30|6958|6952|6959|6953|6959|6953|6957.5|6951.5|6
1722505360000|2024-08-01 09:42:40|6959.5|6953.5|6962.5|6956.5|6962.5|6956.5|6959.5|6953.5|2
1722505370000|2024-08-01 09:42:50|6963|6957|6963|6957|6963|6957|6963|6957|0
1722505400000|2024-08-01 09:43:20|6963.5|6957.5|6967|6961|6967|6961|6963.5|6957.5|7
1722505430000|2024-08-01 09:43:50|6962.5|6956.5|6965|6959|6965|6959|6962.5|6956.5|16
1722505440000|2024-08-01 09:44:00|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|3
1722505450000|2024-08-01 09:44:10|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1722505460000|2024-08-01 09:44:20|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|2
1722505470000|2024-08-01 09:44:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|2
1722505480000|2024-08-01 09:44:40|6962|6956|6962|6956|6962|6956|6962|6956|0
1722505490000|2024-08-01 09:44:50|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|1
1722505500000|2024-08-01 09:45:00|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|8
1722505510000|2024-08-01 09:45:10|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|5
1722505530000|2024-08-01 09:45:30|||||||||4
1722505540000|2024-08-01 09:45:40|6962|6956|6962|6956|6962|6956|6962|6956|1
1722505550000|2024-08-01 09:45:50|||||||||1
1722505560000|2024-08-01 09:46:00|6965|6959|6965|6959|6965|6959|6965|6959|1
1722505570000|2024-08-01 09:46:10|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722505580000|2024-08-01 09:46:20|6966|6960|6965.5|6959.5|6966|6960|6965|6959|0
1722505590000|2024-08-01 09:46:30|6966|6960|6966|6960|6966|6960|6966|6960|0
1722505600000|2024-08-01 09:46:40|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1722505610000|2024-08-01 09:46:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|1
1722505620000|2024-08-01 09:47:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1722505640000|2024-08-01 09:47:20|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|11
1722505650000|2024-08-01 09:47:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1722505660000|2024-08-01 09:47:40|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1722505670000|2024-08-01 09:47:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1722505680000|2024-08-01 09:48:00|6967|6961|6964.5|6958.5|6967|6961|6964|6958|43
1722505690000|2024-08-01 09:48:10|6963|6957|6964.5|6958.5|6964.5|6958.5|6963|6957|1
1722505700000|2024-08-01 09:48:20|6965|6959|6967|6961|6967|6961|6965|6959|32
1722505710000|2024-08-01 09:48:30|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|4
1722505720000|2024-08-01 09:48:40|||||||||1
1722505730000|2024-08-01 09:48:50|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|1
1722505740000|2024-08-01 09:49:00|6965|6959|6965|6959|6965|6959|6965|6959|2
1722505750000|2024-08-01 09:49:10|6965.5|6959.5|6967|6961|6967|6961|6965.5|6959.5|1
1722505760000|2024-08-01 09:49:20|||||||||1
1722505770000|2024-08-01 09:49:30|6967.5|6961.5|6966|6960|6967.5|6961.5|6966|6960|11
1722505780000|2024-08-01 09:49:40|6965.5|6959.5|6967|6961|6967.5|6961.5|6965.5|6959.5|10
1722505790000|2024-08-01 09:49:50|||||||||3
1722505800000|2024-08-01 09:50:00|6965.5|6959.5|6963|6957|6965.5|6959.5|6962|6956|14
1722505810000|2024-08-01 09:50:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1722505820000|2024-08-01 09:50:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|5
1722505830000|2024-08-01 09:50:30|6962.5|6956.5|6964|6958|6965|6959|6962|6956|4
1722505840000|2024-08-01 09:50:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|5
1722505850000|2024-08-01 09:50:50|6964|6958|6967|6961|6967|6961|6964|6958|2
1722505860000|2024-08-01 09:51:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|10
1722505870000|2024-08-01 09:51:10|6967|6961|6967|6961|6967|6961|6966.5|6960.5|7
1722505880000|2024-08-01 09:51:20|||||||||1
1722505890000|2024-08-01 09:51:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|8
1722505900000|2024-08-01 09:51:40|6966|6960|6967|6961|6967|6961|6966|6960|1
1722505910000|2024-08-01 09:51:50|6966.5|6960.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|2
1722505920000|2024-08-01 09:52:00|6967|6961|6966|6960|6967|6961|6966|6960|1
1722505930000|2024-08-01 09:52:10|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|2
1722505940000|2024-08-01 09:52:20|6967|6961|6966|6960|6967.5|6961.5|6966|6960|11
1722505950000|2024-08-01 09:52:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1722505960000|2024-08-01 09:52:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6963.5|6957.5|6
1722505970000|2024-08-01 09:52:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1722505980000|2024-08-01 09:53:00|6963|6957|6963|6957|6963|6957|6963|6957|7
1722505990000|2024-08-01 09:53:10|6965|6959|6965.5|6959.5|6965.5|6959.5|6963.5|6957.5|22
1722506010000|2024-08-01 09:53:30|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|5
1722506020000|2024-08-01 09:53:40|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|8
1722506030000|2024-08-01 09:53:50|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|1
1722506040000|2024-08-01 09:54:00|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|11
1722506060000|2024-08-01 09:54:20|6966|6960|6967|6961|6967|6961|6966|6960|0
1722506070000|2024-08-01 09:54:30|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|0
1722506080000|2024-08-01 09:54:40|6967.5|6961.5|6970.5|6964.5|6970.5|6964.5|6967.5|6961.5|15
1722506090000|2024-08-01 09:54:50|6969|6963|6970|6964|6970|6964|6969|6963|6
1722506100000|2024-08-01 09:55:00|6969|6963|6969|6963|6969|6963|6968.5|6962.5|2
1722506110000|2024-08-01 09:55:10|6969.5|6963.5|6969|6963|6970.5|6964.5|6968.5|6962.5|8
1722506120000|2024-08-01 09:55:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969|6963|7
1722506130000|2024-08-01 09:55:30|6969|6963|6965.5|6959.5|6969|6963|6965.5|6959.5|8
1722506150000|2024-08-01 09:55:50|6968|6962|6965|6959|6968|6962|6965|6959|6
1722506160000|2024-08-01 09:56:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|0
1722506170000|2024-08-01 09:56:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|4
1722506180000|2024-08-01 09:56:20|6967|6961|6967|6961|6967|6961|6967|6961|0
1722506190000|2024-08-01 09:56:30|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|2
1722506200000|2024-08-01 09:56:40|6968|6962|6968|6962|6968|6962|6968|6962|0
1722506210000|2024-08-01 09:56:50|6968.5|6962.5|6968|6962|6968.5|6962.5|6968|6962|0
1722506220000|2024-08-01 09:57:00|6966.5|6960.5|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|4
1722506230000|2024-08-01 09:57:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1722506240000|2024-08-01 09:57:20|6968|6962|6967|6961|6969.5|6963.5|6967|6961|6
1722506250000|2024-08-01 09:57:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1722506270000|2024-08-01 09:57:50|6968.5|6962.5|6968|6962|6968.5|6962.5|6967.5|6961.5|0
1722506280000|2024-08-01 09:58:00|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|0
1722506310000|2024-08-01 09:58:30|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|0
1722506320000|2024-08-01 09:58:40|6968|6962|6969|6963|6969|6963|6968|6962|1
1722506330000|2024-08-01 09:58:50|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|22
1722506340000|2024-08-01 09:59:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6
1722506350000|2024-08-01 09:59:10|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|7
1722506360000|2024-08-01 09:59:20|6970.5|6964.5|6980.5|6974.5|6981.5|6975.5|6970.5|6964.5|17
1722506370000|2024-08-01 09:59:30|6981|6975|6979.5|6973.5|6981.5|6975.5|6979|6973|1
1722506380000|2024-08-01 09:59:40|6979|6973|6981|6975|6981|6975|6979|6973|2
1722506390000|2024-08-01 09:59:50|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|5
1722506400000|2024-08-01 10:00:00|6976|6970|6975.5|6969.5|6980|6974|6975|6969|17
1722506410000|2024-08-01 10:00:10|6975|6969|6975|6969|6975|6969|6974.5|6968.5|43
1722506420000|2024-08-01 10:00:20|6972.5|6966.5|6979|6973|6980.5|6974.5|6972.5|6966.5|78
1722506430000|2024-08-01 10:00:30|6979.5|6973.5|6982.5|6976.5|6982.5|6976.5|6979.5|6973.5|11
1722506440000|2024-08-01 10:00:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|3
1722506450000|2024-08-01 10:00:50|||||||||2
1722506460000|2024-08-01 10:01:00|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6976|6970|10
1722506470000|2024-08-01 10:01:10|6976.5|6970.5|6979|6973|6979|6973|6976.5|6970.5|7
1722506480000|2024-08-01 10:01:20|6980|6974|6978|6972|6980|6974|6978|6972|1
1722506490000|2024-08-01 10:01:30|6979|6973|6978|6972|6979|6973|6977.5|6971.5|1
1722506510000|2024-08-01 10:01:50|||||||||5
1722506520000|2024-08-01 10:02:00|6977|6971|6978|6972|6978|6972|6977|6971|3
1722506530000|2024-08-01 10:02:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1722506540000|2024-08-01 10:02:20|6978|6972|6978|6972|6978|6972|6978|6972|1
1722506550000|2024-08-01 10:02:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1722506560000|2024-08-01 10:02:40|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|0
1722506570000|2024-08-01 10:02:50|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|1
1722506580000|2024-08-01 10:03:00|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|23
1722506590000|2024-08-01 10:03:10|6982|6976|6987|6981|6988.5|6982.5|6982|6976|50
1722506600000|2024-08-01 10:03:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|5
1722506610000|2024-08-01 10:03:30|6987|6981|6987|6981|6987|6981|6986.5|6980.5|3
1722506620000|2024-08-01 10:03:40|6986.5|6980.5|6986|6980|6987|6981|6986|6980|8
1722506630000|2024-08-01 10:03:50|6984.5|6978.5|6986|6980|6986|6980|6984|6978|12
1722506640000|2024-08-01 10:04:00|6985.5|6979.5|6982.5|6976.5|6985.5|6979.5|6982.5|6976.5|3
1722506650000|2024-08-01 10:04:10|6983|6977|6983|6977|6984|6978|6983|6977|1
1722506660000|2024-08-01 10:04:20|6982.5|6976.5|6984|6978|6984|6978|6982.5|6976.5|1
1722506670000|2024-08-01 10:04:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6
1722506680000|2024-08-01 10:04:40|6983|6977|6981|6975|6983|6977|6981|6975|2
1722506690000|2024-08-01 10:04:50|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1722506700000|2024-08-01 10:05:00|6980|6974|6981|6975|6981|6975|6980|6974|2
1722506710000|2024-08-01 10:05:10|6980.5|6974.5|6980|6974|6980.5|6974.5|6979.5|6973.5|2
1722506720000|2024-08-01 10:05:20|6978|6972|6977.5|6971.5|6978|6972|6976|6970|4
1722506730000|2024-08-01 10:05:30|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|0
1722506740000|2024-08-01 10:05:40|6979|6973|6980|6974|6980.5|6974.5|6979|6973|4
1722506750000|2024-08-01 10:05:50|6979.5|6973.5|6980|6974|6980.5|6974.5|6979.5|6973.5|5
1722506760000|2024-08-01 10:06:00|6979.5|6973.5|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|2
1722506770000|2024-08-01 10:06:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|3
1722506780000|2024-08-01 10:06:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|7
1722506790000|2024-08-01 10:06:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1722506800000|2024-08-01 10:06:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1722506810000|2024-08-01 10:06:50|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|1
1722506820000|2024-08-01 10:07:00|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|1
1722506830000|2024-08-01 10:07:10|||||||||1
1722506840000|2024-08-01 10:07:20|6979|6973|6978|6972|6979|6973|6977.5|6971.5|2
1722506850000|2024-08-01 10:07:30|6978.5|6972.5|6979.5|6973.5|6980.5|6974.5|6978.5|6972.5|2
1722506880000|2024-08-01 10:08:00|6979|6973|6979.5|6973.5|6980|6974|6979|6973|1
1722506900000|2024-08-01 10:08:20|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1722506930000|2024-08-01 10:08:50|6981|6975|6982|6976|6982|6976|6981|6975|1
1722506950000|2024-08-01 10:09:10|||||||||1
1722506970000|2024-08-01 10:09:30|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|1
1722506990000|2024-08-01 10:09:50|||||||||2
1722507000000|2024-08-01 10:10:00|||||||||3
1722507010000|2024-08-01 10:10:10|6983.5|6977.5|6985|6979|6985.5|6979.5|6982.5|6976.5|3
1722507020000|2024-08-01 10:10:20|6985.5|6979.5|6988|6982|6988|6982|6985.5|6979.5|6
1722507030000|2024-08-01 10:10:30|6987.5|6981.5|6986|6980|6987.5|6981.5|6986|6980|3
1722507040000|2024-08-01 10:10:40|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1722507050000|2024-08-01 10:10:50|6985.5|6979.5|6986|6980|6987.5|6981.5|6985.5|6979.5|4
1722507060000|2024-08-01 10:11:00|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984|6978|4
1722507080000|2024-08-01 10:11:20|6985|6979|6985|6979|6985|6979|6985|6979|0
1722507090000|2024-08-01 10:11:30|6985.5|6979.5|6986|6980|6986|6980|6985|6979|1
1722507100000|2024-08-01 10:11:40|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|0
1722507120000|2024-08-01 10:12:00|6987|6981|6991.5|6985.5|6993.5|6987.5|6987|6981|14
1722507130000|2024-08-01 10:12:10|6992|6986|6991|6985|6992|6986|6991|6985|4
1722507140000|2024-08-01 10:12:20|6990|6984|6990|6984|6990|6984|6989.5|6983.5|2
1722507150000|2024-08-01 10:12:30|6989.5|6983.5|6986.5|6980.5|6989.5|6983.5|6986.5|6980.5|1
1722507160000|2024-08-01 10:12:40|6987|6981|6986|6980|6987|6981|6986|6980|1
1722507170000|2024-08-01 10:12:50|6987|6981|6987.5|6981.5|6988|6982|6987|6981|3
1722507180000|2024-08-01 10:13:00|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1722507190000|2024-08-01 10:13:10|6987|6981|6987|6981|6987|6981|6987|6981|0
1722507200000|2024-08-01 10:13:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1722507220000|2024-08-01 10:13:40|6988|6982|6988|6982|6988|6982|6988|6982|0
1722507230000|2024-08-01 10:13:50|6988.5|6982.5|6987.5|6981.5|6989|6983|6987.5|6981.5|2
1722507240000|2024-08-01 10:14:00|6988|6982|6990|6984|6990|6984|6988|6982|2
1722507260000|2024-08-01 10:14:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1722507270000|2024-08-01 10:14:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1722507280000|2024-08-01 10:14:40|||||||||1
1722507290000|2024-08-01 10:14:50|||||||||4
1722507300000|2024-08-01 10:15:00|||||||||6
1722507310000|2024-08-01 10:15:10|6990|6984|6994.5|6988.5|6997|6991|6990|6984|73
1722507330000|2024-08-01 10:15:30|6995|6989|6997.5|6991.5|6997.5|6991.5|6995|6989|5
1722507340000|2024-08-01 10:15:40|||||||||3
1722507350000|2024-08-01 10:15:50|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|8
1722507360000|2024-08-01 10:16:00|6996|6990|6997|6991|6997|6991|6996|6990|2
1722507370000|2024-08-01 10:16:10|6996.5|6990.5|6996|6990|6997|6991|6996|6990|4
1722507380000|2024-08-01 10:16:20|6996.5|6990.5|6997|6991|6997.5|6991.5|6996.5|6990.5|4
1722507390000|2024-08-01 10:16:30|6996.5|6990.5|6996|6990|6997|6991|6996|6990|2
1722507400000|2024-08-01 10:16:40|6995|6989|6996.5|6990.5|6996.5|6990.5|6995|6989|1
1722507410000|2024-08-01 10:16:50|6996|6990|6997.5|6991.5|6997.5|6991.5|6995.5|6989.5|1
1722507420000|2024-08-01 10:17:00|6998|6992|6995.5|6989.5|6998|6992|6995.5|6989.5|5
1722507430000|2024-08-01 10:17:10|6996|6990|6995|6989|6996|6990|6995|6989|1
1722507440000|2024-08-01 10:17:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6992|6986|8
1722507450000|2024-08-01 10:17:30|6995|6989|6996|6990|6996|6990|6995|6989|0
1722507460000|2024-08-01 10:17:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722507470000|2024-08-01 10:17:50|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1722507480000|2024-08-01 10:18:00|6997|6991|6997|6991|6997|6991|6997|6991|1
1722507490000|2024-08-01 10:18:10|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|1
1722507500000|2024-08-01 10:18:20|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|4
1722507520000|2024-08-01 10:18:40|||||||||2
1722507530000|2024-08-01 10:18:50|6998.5|6992.5|7002.5|6996.5|7002.5|6996.5|6998.5|6992.5|8
1722507540000|2024-08-01 10:19:00|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|5
1722507550000|2024-08-01 10:19:10|7003|6997|7001.5|6995.5|7003|6997|7001.5|6995.5|19
1722507560000|2024-08-01 10:19:20|7002.5|6996.5|7001.5|6995.5|7003.5|6997.5|7001.5|6995.5|11
1722507570000|2024-08-01 10:19:30|7002|6996|7002|6996|7003.5|6997.5|7002|6996|5
1722507580000|2024-08-01 10:19:40|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|6
1722507590000|2024-08-01 10:19:50|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|8
1722507600000|2024-08-01 10:20:00|7005|6999|7005|6999|7005|6999|7004|6998|8
1722507610000|2024-08-01 10:20:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1722507620000|2024-08-01 10:20:20|||||||||3
1722507630000|2024-08-01 10:20:30|7005|6999|7005|6999|7005|6999|7005|6999|1
1722507640000|2024-08-01 10:20:40|||||||||4
1722507650000|2024-08-01 10:20:50|7004|6998|7004|6998|7004|6998|7004|6998|3
1722507660000|2024-08-01 10:21:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|5
1722507670000|2024-08-01 10:21:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|72
1722507680000|2024-08-01 10:21:20|||||||||1
1722507690000|2024-08-01 10:21:30|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|5
1722507700000|2024-08-01 10:21:40|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|3
1722507710000|2024-08-01 10:21:50|7004|6998|7004|6998|7004|6998|7004|6998|18
1722507720000|2024-08-01 10:22:00|7003.5|6997.5|7000.5|6994.5|7004|6998|6999.5|6993.5|58
1722507730000|2024-08-01 10:22:10|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|1
1722507740000|2024-08-01 10:22:20|7000|6994|7005|6999|7005|6999|7000|6994|2
1722507750000|2024-08-01 10:22:30|||||||||1
1722507760000|2024-08-01 10:22:40|||||||||2
1722507770000|2024-08-01 10:22:50|||||||||6
1722507780000|2024-08-01 10:23:00|7002.5|6996.5|7054|7048|7054|7048|7002.5|6996.5|7
1722507790000|2024-08-01 10:23:10|7054.5|7048.5|7060|7054|7060|7054|7053|7047|32
1722507800000|2024-08-01 10:23:20|7059.5|7053.5|7049.5|7043.5|7059.5|7053.5|7049.5|7043.5|4
1722507810000|2024-08-01 10:23:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7047.5|7041.5|9
1722507820000|2024-08-01 10:23:40|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|4
1722507830000|2024-08-01 10:23:50|7049|7043|7050|7044|7051.5|7045.5|7049|7043|18
1722507840000|2024-08-01 10:24:00|7049|7043|7049.5|7043.5|7051.5|7045.5|7049|7043|31
1722507850000|2024-08-01 10:24:10|7050|7044|7047|7041|7050|7044|7046.5|7040.5|5
1722507860000|2024-08-01 10:24:20|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1722507870000|2024-08-01 10:24:30|7047|7041|7047|7041|7047|7041|7046|7040|9
1722507880000|2024-08-01 10:24:40|7047.5|7041.5|7050|7044|7050.5|7044.5|7047.5|7041.5|8
1722507890000|2024-08-01 10:24:50|7050.5|7044.5|7052|7046|7052.5|7046.5|7050.5|7044.5|104
1722507900000|2024-08-01 10:25:00|7052.5|7046.5|7055|7049|7055.5|7049.5|7052.5|7046.5|35
1722507910000|2024-08-01 10:25:10|7054|7048|7053.5|7047.5|7054|7048|7053|7047|2
1722507920000|2024-08-01 10:25:20|7053|7047|7050.5|7044.5|7053|7047|7050.5|7044.5|4
1722507940000|2024-08-01 10:25:40|7050|7044|7049.5|7043.5|7050|7044|7048.5|7042.5|4
1722507950000|2024-08-01 10:25:50|7049|7043|7049|7043|7049.5|7043.5|7049|7043|8
1722507960000|2024-08-01 10:26:00|7049.5|7043.5|7051.5|7045.5|7053|7047|7049.5|7043.5|7
1722507970000|2024-08-01 10:26:10|7052|7046|7053|7047|7054|7048|7051.5|7045.5|7
1722507980000|2024-08-01 10:26:20|7056|7050|7055.5|7049.5|7056|7050|7054.5|7048.5|16
1722507990000|2024-08-01 10:26:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|17
1722508000000|2024-08-01 10:26:40|7057.5|7051.5|7059|7053|7059|7053|7056.5|7050.5|16
1722508010000|2024-08-01 10:26:50|7060.5|7054.5|7056|7050|7060.5|7054.5|7055.5|7049.5|30
1722508020000|2024-08-01 10:27:00|7056.5|7050.5|7056.5|7050.5|7057|7051|7055.5|7049.5|9
1722508030000|2024-08-01 10:27:10|7056|7050|7052|7046|7057|7051|7051|7045|32
1722508040000|2024-08-01 10:27:20|7051.5|7045.5|7050|7044|7052.5|7046.5|7049|7043|8
1722508050000|2024-08-01 10:27:30|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|4
1722508060000|2024-08-01 10:27:40|7050|7044|7047.5|7041.5|7050|7044|7046.5|7040.5|25
1722508070000|2024-08-01 10:27:50|7048.5|7042.5|7050|7044|7051|7045|7047.5|7041.5|22
1722508080000|2024-08-01 10:28:00|7050.5|7044.5|7049.5|7043.5|7051|7045|7049.5|7043.5|2
1722508090000|2024-08-01 10:28:10|7052.5|7046.5|7051|7045|7052.5|7046.5|7051|7045|5
1722508100000|2024-08-01 10:28:20|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|5
1722508110000|2024-08-01 10:28:30|7047.5|7041.5|7049.5|7043.5|7050|7044|7047.5|7041.5|6
1722508120000|2024-08-01 10:28:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|2
1722508140000|2024-08-01 10:29:00|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|2
1722508150000|2024-08-01 10:29:10|7049|7043|7049|7043|7050|7044|7046.5|7040.5|12
1722508160000|2024-08-01 10:29:20|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|12
1722508170000|2024-08-01 10:29:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|5
1722508180000|2024-08-01 10:29:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|6
1722508190000|2024-08-01 10:29:50|7050|7044|7055|7049|7055|7049|7050|7044|20
1722508200000|2024-08-01 10:30:00|7054.5|7048.5|7055.5|7049.5|7056|7050|7053|7047|5
1722508210000|2024-08-01 10:30:10|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1722508220000|2024-08-01 10:30:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1722508230000|2024-08-01 10:30:30|7053.5|7047.5|7055|7049|7055|7049|7053.5|7047.5|3
1722508240000|2024-08-01 10:30:40|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|1
1722508250000|2024-08-01 10:30:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1722508260000|2024-08-01 10:31:00|7055|7049|7057.5|7051.5|7057.5|7051.5|7054.5|7048.5|1
1722508270000|2024-08-01 10:31:10|7055|7049|7059.5|7053.5|7060|7054|7055|7049|12
1722508280000|2024-08-01 10:31:20|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1722508290000|2024-08-01 10:31:30|7060|7054|7060|7054|7060.5|7054.5|7057.5|7051.5|14
1722508300000|2024-08-01 10:31:40|7060.5|7054.5|7053.5|7047.5|7060.5|7054.5|7053.5|7047.5|14
1722508310000|2024-08-01 10:31:50|7054.5|7048.5|7055|7049|7056.5|7050.5|7054.5|7048.5|8
1722508320000|2024-08-01 10:32:00|7055.5|7049.5|7055|7049|7056|7050|7054|7048|5
1722508330000|2024-08-01 10:32:10|7056.5|7050.5|7058|7052|7058|7052|7056.5|7050.5|5
1722508340000|2024-08-01 10:32:20|7058.5|7052.5|7058.5|7052.5|7059|7053|7058.5|7052.5|4
1722508350000|2024-08-01 10:32:30|7060|7054|7060|7054|7060|7054|7060|7054|3
1722508360000|2024-08-01 10:32:40|7059.5|7053.5|7060|7054|7060.5|7054.5|7059.5|7053.5|4
1722508370000|2024-08-01 10:32:50|7060.5|7054.5|7055|7049|7062|7056|7055|7049|46
1722508380000|2024-08-01 10:33:00|7054|7048|7057|7051|7058|7052|7054|7048|18
1722508390000|2024-08-01 10:33:10|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722508400000|2024-08-01 10:33:20|7058.5|7052.5|7058.5|7052.5|7059.5|7053.5|7057.5|7051.5|14
1722508410000|2024-08-01 10:33:30|7059|7053|7057.5|7051.5|7059.5|7053.5|7057|7051|11
1722508420000|2024-08-01 10:33:40|7057|7051|7057|7051|7057|7051|7057|7051|9
1722508430000|2024-08-01 10:33:50|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|2
1722508440000|2024-08-01 10:34:00|7059|7053|7057.5|7051.5|7059|7053|7056.5|7050.5|9
1722508450000|2024-08-01 10:34:10|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|5
1722508460000|2024-08-01 10:34:20|7061.5|7055.5|7063|7057|7063|7057|7061.5|7055.5|34
1722508470000|2024-08-01 10:34:30|7062|7056|7062|7056|7062|7056|7062|7056|4
1722508480000|2024-08-01 10:34:40|||||||||1
1722508490000|2024-08-01 10:34:50|7062.5|7056.5|7062|7056|7063|7057|7062|7056|11
1722508500000|2024-08-01 10:35:00|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|9
1722508510000|2024-08-01 10:35:10|7062.5|7056.5|7061|7055|7063|7057|7061|7055|4
1722508520000|2024-08-01 10:35:20|7061.5|7055.5|7059|7053|7062|7056|7059|7053|10
1722508530000|2024-08-01 10:35:30|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|6
1722508540000|2024-08-01 10:35:40|7058|7052|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|8
1722508550000|2024-08-01 10:35:50|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|3
1722508560000|2024-08-01 10:36:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|3
1722508570000|2024-08-01 10:36:10|7060|7054|7060|7054|7061|7055|7060|7054|6
1722508580000|2024-08-01 10:36:20|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|5
1722508590000|2024-08-01 10:36:30|7059.5|7053.5|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|10
1722508600000|2024-08-01 10:36:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|8
1722508610000|2024-08-01 10:36:50|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|13
1722508620000|2024-08-01 10:37:00|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|5
1722508630000|2024-08-01 10:37:10|7059.5|7053.5|7055|7049|7059.5|7053.5|7054.5|7048.5|14
1722508640000|2024-08-01 10:37:20|7056|7050|7056|7050|7056.5|7050.5|7054.5|7048.5|18
1722508650000|2024-08-01 10:37:30|7055.5|7049.5|7055.5|7049.5|7056|7050|7055|7049|4
1722508660000|2024-08-01 10:37:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|3
1722508670000|2024-08-01 10:37:50|7056|7050|7056|7050|7056|7050|7055.5|7049.5|4
1722508680000|2024-08-01 10:38:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|3
1722508690000|2024-08-01 10:38:10|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7054|7048|6
1722508700000|2024-08-01 10:38:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1722508710000|2024-08-01 10:38:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1722508720000|2024-08-01 10:38:40|7057|7051|7057|7051|7057|7051|7056.5|7050.5|7
1722508730000|2024-08-01 10:38:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722508740000|2024-08-01 10:39:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|7
1722508750000|2024-08-01 10:39:10|7057|7051|7057|7051|7057|7051|7056.5|7050.5|5
1722508760000|2024-08-01 10:39:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|10
1722508770000|2024-08-01 10:39:30|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|3
1722508780000|2024-08-01 10:39:40|7055|7049|7049.5|7043.5|7055|7049|7049.5|7043.5|37
1722508790000|2024-08-01 10:39:50|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|4
1722508800000|2024-08-01 10:40:00|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1722508810000|2024-08-01 10:40:10|7047.5|7041.5|7047|7041|7047.5|7041.5|7046.5|7040.5|6
1722508820000|2024-08-01 10:40:20|7046.5|7040.5|7048|7042|7048.5|7042.5|7046.5|7040.5|11
1722508830000|2024-08-01 10:40:30|7047.5|7041.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|3
1722508840000|2024-08-01 10:40:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|8
1722508850000|2024-08-01 10:40:50|||||||||2
1722508860000|2024-08-01 10:41:00|7051|7045|7051.5|7045.5|7052.5|7046.5|7051|7045|10
1722508870000|2024-08-01 10:41:10|7052|7046|7050|7044|7052|7046|7050|7044|19
1722508880000|2024-08-01 10:41:20|7049|7043|7049|7043|7049|7043|7049|7043|2
1722508890000|2024-08-01 10:41:30|7050|7044|7049|7043|7050.5|7044.5|7048.5|7042.5|6
1722508900000|2024-08-01 10:41:40|7049.5|7043.5|7047|7041|7049.5|7043.5|7046.5|7040.5|5
1722508910000|2024-08-01 10:41:50|7047.5|7041.5|7047|7041|7048.5|7042.5|7047|7041|13
1722508920000|2024-08-01 10:42:00|7047.5|7041.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|2
1722508930000|2024-08-01 10:42:10|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|7
1722508940000|2024-08-01 10:42:20|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1722508960000|2024-08-01 10:42:40|7046.5|7040.5|7047.5|7041.5|7048|7042|7046.5|7040.5|16
1722492000000|2024-08-01 06:00:00|6948.5|6938.5|6950|6940|6950|6940|6947|6937|3
1722508970000|2024-08-01 10:42:50|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1722508980000|2024-08-01 10:43:00|7047|7041|7045.5|7039.5|7047|7041|7045.5|7039.5|11
1722492010000|2024-08-01 06:00:10|6952|6942|6952.5|6942.5|6952.5|6942.5|6952|6942|1
1722508990000|2024-08-01 10:43:10|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|4
1722492020000|2024-08-01 06:00:20|6952|6942|6951|6941|6952|6942|6951|6941|0
1722509000000|2024-08-01 10:43:20|7044|7038|7042.5|7036.5|7044|7038|7041.5|7035.5|15
1722509010000|2024-08-01 10:43:30|7042|7036|7043.5|7037.5|7045|7039|7042|7036|9
1722492030000|2024-08-01 06:00:30|6950|6940|6955.5|6949.5|6962|6952|6950|6940|2
1722509020000|2024-08-01 10:43:40|7044|7038|7044.5|7038.5|7045|7039|7044|7038|5
1722492040000|2024-08-01 06:00:40|6964|6954|6970|6964|6970|6964|6964|6954|6
1722509030000|2024-08-01 10:43:50|7044|7038|7044|7038|7044.5|7038.5|7044|7038|1
1722492050000|2024-08-01 06:00:50|6969|6963|6972.5|6966.5|6972.5|6966.5|6967|6961|27
1722509040000|2024-08-01 10:44:00|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|3
1722492060000|2024-08-01 06:01:00|6970.5|6964.5|6964|6954|6970.5|6964.5|6961|6954|3
1722509050000|2024-08-01 10:44:10|7041.5|7035.5|7042.5|7036.5|7042.5|7036.5|7041.5|7035.5|1
1722492070000|2024-08-01 06:01:10|6961|6955|6950|6944|6961|6955|6950|6944|4
1722509060000|2024-08-01 10:44:20|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|5
1722492080000|2024-08-01 06:01:20|6950.5|6940.5|6953.5|6947.5|6953.5|6947.5|6949.5|6940.5|1
1722509070000|2024-08-01 10:44:30|7042|7036|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|9
1722492090000|2024-08-01 06:01:30|6951.5|6945.5|6952|6946|6953|6946|6951.5|6943|0
1722509080000|2024-08-01 10:44:40|7041.5|7035.5|7040|7034|7041.5|7035.5|7039.5|7033.5|25
1722492100000|2024-08-01 06:01:40|6954.5|6948.5|6958|6952|6958|6952|6954.5|6948.5|1
1722509090000|2024-08-01 10:44:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|5
1722492110000|2024-08-01 06:01:50|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1722509100000|2024-08-01 10:45:00|7040|7034|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|13
1722492120000|2024-08-01 06:02:00|6957|6951|6961.5|6955.5|6961.5|6955.5|6957|6951|2
1722509110000|2024-08-01 10:45:10|7042.5|7036.5|7040|7034|7042.5|7036.5|7039|7033|20
1722509120000|2024-08-01 10:45:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|3
1722492130000|2024-08-01 06:02:10|6959.5|6953.5|6966.5|6960.5|6966.5|6960.5|6959.5|6953.5|4
1722509130000|2024-08-01 10:45:30|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7034|7028|18
1722492140000|2024-08-01 06:02:20|6969|6963|6960|6954|6970|6963|6960|6954|10
1722509150000|2024-08-01 10:45:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1722509160000|2024-08-01 10:46:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1722492150000|2024-08-01 06:02:30|6961.5|6955.5|6961.5|6955.5|6962.5|6956.5|6957|6949.5|1
1722509170000|2024-08-01 10:46:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|5
1722492160000|2024-08-01 06:02:40|6957|6951|6955|6949|6957|6951|6955|6949|5
1722509180000|2024-08-01 10:46:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7029.5|7023.5|18
1722509190000|2024-08-01 10:46:30|7032.5|7026.5|7033|7027|7034|7028|7032.5|7026.5|14
1722492170000|2024-08-01 06:02:50|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1722509200000|2024-08-01 10:46:40|7034|7028|7034|7028|7035|7029|7033|7027|6
1722492180000|2024-08-01 06:03:00|6961|6955|6964|6958|6964|6958|6961|6955|2
1722509210000|2024-08-01 10:46:50|7033|7027|7033|7027|7033|7027|7033|7027|0
1722492190000|2024-08-01 06:03:10|6966.5|6960.5|6967|6961|6967|6961|6966|6957|7
1722509220000|2024-08-01 10:47:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|5
1722509240000|2024-08-01 10:47:20|7035|7029|7035|7029|7035|7029|7035|7029|1
1722492200000|2024-08-01 06:03:20|6966|6960|6964.5|6958.5|6967|6960|6962.5|6955|1
1722509250000|2024-08-01 10:47:30|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|3
1722492210000|2024-08-01 06:03:30|6964|6958|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|1
1722509260000|2024-08-01 10:47:40|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|0
1722492220000|2024-08-01 06:03:40|6961|6955|6960|6954|6961|6955|6960|6954|0
1722509270000|2024-08-01 10:47:50|||||||||2
1722492230000|2024-08-01 06:03:50|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1722509280000|2024-08-01 10:48:00|7037.5|7031.5|7034.5|7028.5|7038|7032|7034|7028|8
1722492240000|2024-08-01 06:04:00|6957.5|6951.5|6958.5|6952.5|6958.5|6952.5|6957.5|6951.5|1
1722509290000|2024-08-01 10:48:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|5
1722509310000|2024-08-01 10:48:30|7036|7030|7038|7032|7038|7032|7036|7030|0
1722492250000|2024-08-01 06:04:10|6956|6950|6963|6957|6965|6959|6956|6950|7
1722509330000|2024-08-01 10:48:50|7038.5|7032.5|7035.5|7029.5|7038.5|7032.5|7035.5|7029.5|6
1722492260000|2024-08-01 06:04:20|6961.5|6955.5|6963|6957|6963|6957|6961|6955|8
1722509340000|2024-08-01 10:49:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|6
1722492270000|2024-08-01 06:04:30|6962.5|6956.5|6965.5|6959.5|6965.5|6959.5|6962.5|6956.5|12
1722509350000|2024-08-01 10:49:10|7034|7028|7031.5|7025.5|7034|7028|7031.5|7025.5|8
1722492280000|2024-08-01 06:04:40|6965|6959|6962.5|6956.5|6967|6959|6962.5|6956.5|0
1722509360000|2024-08-01 10:49:20|7032|7026|7032|7026|7032.5|7026.5|7032|7026|3
1722492290000|2024-08-01 06:04:50|6963|6957|6960|6954|6963.5|6957.5|6959.5|6953.5|2
1722509390000|2024-08-01 10:49:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031|7025|0
1722492300000|2024-08-01 06:05:00|6961|6955|6955.5|6949.5|6961|6955|6955.5|6949.5|0
1722509400000|2024-08-01 10:50:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1722509410000|2024-08-01 10:50:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|1
1722492310000|2024-08-01 06:05:10|6955|6949|6957|6951|6957.5|6951.5|6955|6949|6
1722509420000|2024-08-01 10:50:20|7035|7029|7035|7029|7035.5|7029.5|7035|7029|3
1722492320000|2024-08-01 06:05:20|6957.5|6951.5|6958.5|6952.5|6960.5|6954.5|6957.5|6951.5|5
1722509450000|2024-08-01 10:50:50|7035.5|7029.5|7032.5|7026.5|7036|7030|7032|7026|26
1722492330000|2024-08-01 06:05:30|6957.5|6951.5|6958|6952|6959|6953|6957.5|6951.5|3
1722509460000|2024-08-01 10:51:00|7035.5|7029.5|7031|7025|7035.5|7029.5|7031|7025|31
1722492340000|2024-08-01 06:05:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1722509470000|2024-08-01 10:51:10|||||||||2
1722492350000|2024-08-01 06:05:50|6957.5|6951.5|6958.5|6952.5|6958.5|6952.5|6957.5|6951.5|0
1722509480000|2024-08-01 10:51:20|7030.5|7024.5|7032|7026|7032|7026|7029.5|7023.5|5
1722492360000|2024-08-01 06:06:00|6958|6952|6957|6951|6958|6952|6957|6951|1
1722509490000|2024-08-01 10:51:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|7
1722492370000|2024-08-01 06:06:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1722509500000|2024-08-01 10:51:40|7034|7028|7032.5|7026.5|7034|7028|7032.5|7026.5|7
1722509510000|2024-08-01 10:51:50|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|7
1722492380000|2024-08-01 06:06:20|6958|6952|6958|6952|6958|6952|6958|6952|0
1722509520000|2024-08-01 10:52:00|7035.5|7029.5|7035|7029|7036|7030|7035|7029|2
1722492390000|2024-08-01 06:06:30|||||||||2
1722509530000|2024-08-01 10:52:10|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|0
1722492400000|2024-08-01 06:06:40|||||||||3
1722509540000|2024-08-01 10:52:20|7035|7029|7035|7029|7035|7029|7035|7029|1
1722492410000|2024-08-01 06:06:50|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6963.5|6957.5|6
1722509550000|2024-08-01 10:52:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|6
1722492420000|2024-08-01 06:07:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|7
1722509560000|2024-08-01 10:52:40|7036|7030|7036|7030|7036|7030|7036|7030|0
1722492430000|2024-08-01 06:07:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964|6958|1
1722509570000|2024-08-01 10:52:50|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|3
1722492440000|2024-08-01 06:07:20|6959|6953|6959|6953|6959|6953|6959|6953|1
1722509580000|2024-08-01 10:53:00|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1722492450000|2024-08-01 06:07:30|6958|6952|6957.5|6951.5|6959|6953|6957|6951|0
1722509600000|2024-08-01 10:53:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|7
1722492460000|2024-08-01 06:07:40|6958|6952|6958|6952|6958|6952|6957.5|6951.5|2
1722509610000|2024-08-01 10:53:30|||||||||1
1722492470000|2024-08-01 06:07:50|6957.5|6951.5|6956|6950|6958|6952|6956|6950|4
1722509630000|2024-08-01 10:53:50|7031.5|7025.5|7035|7029|7035|7029|7031.5|7025.5|8
1722492480000|2024-08-01 06:08:00|6955|6949|6956|6950|6956|6950|6955|6949|5
1722509640000|2024-08-01 10:54:00|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7032|7026|32
1722492490000|2024-08-01 06:08:10|||||||||1
1722509650000|2024-08-01 10:54:10|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|2
1722492540000|2024-08-01 06:09:00|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|1
1722509660000|2024-08-01 10:54:20|7035|7029|7035|7029|7035|7029|7035|7029|2
1722492580000|2024-08-01 06:09:40|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|3
1722509670000|2024-08-01 10:54:30|7034.5|7028.5|7035|7029|7035|7029|7033.5|7027.5|15
1722492600000|2024-08-01 06:10:00|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|1
1722509680000|2024-08-01 10:54:40|||||||||1
1722509690000|2024-08-01 10:54:50|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|6
1722492630000|2024-08-01 06:10:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1722492640000|2024-08-01 06:10:40|6957|6951|6957|6951|6957|6951|6957|6951|0
1722509700000|2024-08-01 10:55:00|7035|7029|7035|7029|7035|7029|7035|7029|8
1722509710000|2024-08-01 10:55:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1722492660000|2024-08-01 06:11:00|6958|6952|6958|6952|6958|6952|6957.5|6951.5|0
1722509720000|2024-08-01 10:55:20|7035|7029|7034.5|7028.5|7035|7029|7032.5|7026.5|36
1722492670000|2024-08-01 06:11:10|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|7
1722509730000|2024-08-01 10:55:30|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|6
1722492680000|2024-08-01 06:11:20|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|0
1722509740000|2024-08-01 10:55:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1722492690000|2024-08-01 06:11:30|6965|6959|6965|6959|6965|6959|6965|6959|0
1722509760000|2024-08-01 10:56:00|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|6
1722492710000|2024-08-01 06:11:50|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|9
1722509770000|2024-08-01 10:56:10|7032|7026|7031|7025|7032|7026|7031|7025|2
1722492720000|2024-08-01 06:12:00|6967|6961|6968|6962|6968|6962|6967|6961|2
1722509780000|2024-08-01 10:56:20|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1722492730000|2024-08-01 06:12:10|||||||||1
1722509790000|2024-08-01 10:56:30|7027|7021|7025|7019|7027.5|7021.5|7025|7019|20
1722492750000|2024-08-01 06:12:30|6970|6964|6971|6965|6975.5|6969.5|6970|6964|9
1722509800000|2024-08-01 10:56:40|7024.5|7018.5|7022|7016|7024.5|7018.5|7021.5|7015.5|5
1722492760000|2024-08-01 06:12:40|6970.5|6964.5|6966.5|6960.5|6970.5|6964.5|6966.5|6960.5|7
1722509810000|2024-08-01 10:56:50|7021.5|7015.5|7022.5|7016.5|7023.5|7017.5|7021|7015|10
1722492770000|2024-08-01 06:12:50|6967|6961|6969.5|6963.5|6970.5|6964.5|6967|6961|1
1722509820000|2024-08-01 10:57:00|7023.5|7017.5|7027|7021|7027|7021|7023.5|7017.5|7
1722492800000|2024-08-01 06:13:20|6966.5|6960.5|6967|6961|6968|6961|6965.5|6958|1
1722509830000|2024-08-01 10:57:10|7027.5|7021.5|7026|7020|7027.5|7021.5|7025.5|7019.5|9
1722492810000|2024-08-01 06:13:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1722509840000|2024-08-01 10:57:20|7026.5|7020.5|7025|7019|7027|7021|7022|7016|16
1722492820000|2024-08-01 06:13:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|1
1722509850000|2024-08-01 10:57:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1722492870000|2024-08-01 06:14:30|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1722509860000|2024-08-01 10:57:40|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1722492880000|2024-08-01 06:14:40|6965|6959|6966.5|6960.5|6967|6961|6965|6959|0
1722509870000|2024-08-01 10:57:50|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|0
1722492890000|2024-08-01 06:14:50|6967|6961|6965|6959|6967|6961|6965|6959|1
1722509880000|2024-08-01 10:58:00|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1722492900000|2024-08-01 06:15:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|0
1722509890000|2024-08-01 10:58:10|7027|7021|7027|7021|7027|7021|7027|7021|0
1722492910000|2024-08-01 06:15:10|6971.5|6965.5|6973|6967|6973|6967|6971.5|6965.5|1
1722509910000|2024-08-01 10:58:30|7027.5|7021.5|7030|7024|7030.5|7024.5|7027|7021|12
1722492920000|2024-08-01 06:15:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6972.5|6966.5|1
1722509920000|2024-08-01 10:58:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1722492930000|2024-08-01 06:15:30|6974|6968|6974|6968|6974|6968|6974|6968|2
1722509940000|2024-08-01 10:59:00|7030|7024|7030.5|7024.5|7031.5|7025.5|7029.5|7023.5|14
1722492940000|2024-08-01 06:15:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1722509950000|2024-08-01 10:59:10|7030|7024|7030|7024|7030.5|7024.5|7030|7024|1
1722492950000|2024-08-01 06:15:50|6978|6972|6979.5|6973.5|6979.5|6973.5|6978|6972|10
1722509960000|2024-08-01 10:59:20|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027.5|7021.5|1
1722492960000|2024-08-01 06:16:00|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|4
1722509970000|2024-08-01 10:59:30|||||||||1
1722492970000|2024-08-01 06:16:10|6976.5|6970.5|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1722509980000|2024-08-01 10:59:40|7024|7018|7024|7018|7024|7018|7024|7018|1
1722492980000|2024-08-01 06:16:20|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1722510000000|2024-08-01 11:00:00|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|5
1722492990000|2024-08-01 06:16:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|1
1722510010000|2024-08-01 11:00:10|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|3
1722493000000|2024-08-01 06:16:40|6974|6968|6968.5|6962.5|6974|6968|6968.5|6962.5|4
1722510020000|2024-08-01 11:00:20|||||||||9
1722493010000|2024-08-01 06:16:50|6966|6960|6962.5|6956.5|6966|6960|6962.5|6956.5|2
1722510030000|2024-08-01 11:00:30|7025.5|7019.5|7027|7021|7027|7021|7025|7019|27
1722493020000|2024-08-01 06:17:00|6963.5|6957.5|6961.5|6955.5|6963.5|6957.5|6961.5|6955.5|0
1722510040000|2024-08-01 11:00:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|35
1722493040000|2024-08-01 06:17:20|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722510060000|2024-08-01 11:01:00|||||||||1
1722510080000|2024-08-01 11:01:20|||||||||1
1722493060000|2024-08-01 06:17:40|6962|6956|6964.5|6958.5|6967|6960|6962|6956|2
1722510100000|2024-08-01 11:01:40|||||||||2
1722493070000|2024-08-01 06:17:50|6965.5|6959.5|6964.5|6958.5|6966|6960|6964.5|6958.5|0
1722510110000|2024-08-01 11:01:50|7027|7021|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|9
1722493080000|2024-08-01 06:18:00|6965|6959|6964.5|6958.5|6965.5|6959.5|6963.5|6957.5|100
1722510120000|2024-08-01 11:02:00|7027|7021|7026|7020|7027|7021|7026|7020|8
1722493090000|2024-08-01 06:18:10|6965.5|6959.5|6963|6957|6967|6960|6963|6957|0
1722510130000|2024-08-01 11:02:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1722493100000|2024-08-01 06:18:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|1
1722510140000|2024-08-01 11:02:20|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|15
1722493110000|2024-08-01 06:18:30|6960.5|6954.5|6956|6950|6961|6955|6955.5|6949.5|2
1722510150000|2024-08-01 11:02:30|7025|7019|7025|7019|7025|7019|7025|7019|0
1722493120000|2024-08-01 06:18:40|6955.5|6949.5|6956.5|6950.5|6957|6951|6954|6948|20
1722510160000|2024-08-01 11:02:40|7025.5|7019.5|7025|7019|7026|7020|7025|7019|11
1722493130000|2024-08-01 06:18:50|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1722510170000|2024-08-01 11:02:50|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1722493140000|2024-08-01 06:19:00|6956|6950|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|0
1722510180000|2024-08-01 11:03:00|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|1
1722493150000|2024-08-01 06:19:10|6955|6949|6955|6949|6955.5|6949.5|6954.5|6948.5|1
1722510200000|2024-08-01 11:03:20|7024|7018|7025.5|7019.5|7025.5|7019.5|7024|7018|5
1722493160000|2024-08-01 06:19:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|2
1722510220000|2024-08-01 11:03:40|7026|7020|7026|7020|7026|7020|7025.5|7019.5|0
1722493170000|2024-08-01 06:19:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|5
1722510240000|2024-08-01 11:04:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|0
1722493180000|2024-08-01 06:19:40|6954.5|6948.5|6956|6950|6958|6952|6954.5|6948.5|1
1722510250000|2024-08-01 11:04:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1722493190000|2024-08-01 06:19:50|6956.5|6950.5|6955.5|6949.5|6957.5|6951.5|6955|6949|0
1722510280000|2024-08-01 11:04:40|7026|7020|7026|7020|7026|7020|7026|7020|1
1722493200000|2024-08-01 06:20:00|6955|6949|6957.5|6951.5|6958|6952|6955|6949|0
1722510320000|2024-08-01 11:05:20|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1722493210000|2024-08-01 06:20:10|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1722510330000|2024-08-01 11:05:30|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|2
1722493220000|2024-08-01 06:20:20|6958|6952|6960.5|6954.5|6961|6955|6957.5|6951.5|1
1722510340000|2024-08-01 11:05:40|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|2
1722493230000|2024-08-01 06:20:30|6960|6954|6960.5|6954.5|6961|6955|6960|6954|0
1722510350000|2024-08-01 11:05:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1722493250000|2024-08-01 06:20:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1722510360000|2024-08-01 11:06:00|||||||||9
1722493270000|2024-08-01 06:21:10|6964|6958|6966|6960|6966|6960|6964|6958|9
1722510370000|2024-08-01 11:06:10|||||||||4
1722493280000|2024-08-01 06:21:20|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|0
1722510380000|2024-08-01 11:06:20|||||||||6
1722493290000|2024-08-01 06:21:30|6965.5|6959.5|6969|6963|6969|6963|6965.5|6959.5|0
1722510390000|2024-08-01 11:06:30|7027|7021|7027|7021|7027|7021|7026.5|7020.5|6
1722493300000|2024-08-01 06:21:40|6968.5|6962.5|6967|6961|6968.5|6962.5|6966.5|6958|4
1722510400000|2024-08-01 11:06:40|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1722493310000|2024-08-01 06:21:50|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1722510410000|2024-08-01 11:06:50|7025|7019|7024|7018|7025.5|7019.5|7024|7018|3
1722493320000|2024-08-01 06:22:00|6967.5|6961.5|6966|6960|6968|6961.5|6965.5|6956.5|4
1722510420000|2024-08-01 11:07:00|7019|7013|7021|7015|7021|7015|7019|7013|3
1722493330000|2024-08-01 06:22:10|6965.5|6959.5|6961.5|6955.5|6965.5|6959.5|6961|6955|157
1722510430000|2024-08-01 11:07:10|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|0
1722493340000|2024-08-01 06:22:20|6960.5|6954.5|6961|6955|6962|6956|6960.5|6954.5|1
1722510440000|2024-08-01 11:07:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1722493350000|2024-08-01 06:22:30|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1722510450000|2024-08-01 11:07:30|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1722493360000|2024-08-01 06:22:40|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|1
1722510460000|2024-08-01 11:07:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1722493370000|2024-08-01 06:22:50|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|0
1722493380000|2024-08-01 06:23:00|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955.5|6949.5|1
1722493390000|2024-08-01 06:23:10|6956|6950|6955|6949|6956|6950|6955|6949|1
1722510470000|2024-08-01 11:07:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1722493400000|2024-08-01 06:23:20|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1722493410000|2024-08-01 06:23:30|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1722510480000|2024-08-01 11:08:00|7023.5|7017.5|7025|7019|7025.5|7019.5|7023.5|7017.5|8
1722493420000|2024-08-01 06:23:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956|6950|2
1722510490000|2024-08-01 11:08:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1722493430000|2024-08-01 06:23:50|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|1
1722510500000|2024-08-01 11:08:20|7026|7020|7026|7020|7026|7020|7026|7020|0
1722493450000|2024-08-01 06:24:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1722510510000|2024-08-01 11:08:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1722493460000|2024-08-01 06:24:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1722510550000|2024-08-01 11:09:10|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|1
1722493470000|2024-08-01 06:24:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|0
1722510560000|2024-08-01 11:09:20|7028|7022|7030|7024|7031|7025|7028|7022|14
1722493480000|2024-08-01 06:24:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|9
1722510570000|2024-08-01 11:09:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1722493490000|2024-08-01 06:24:50|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1722510580000|2024-08-01 11:09:40|7031.5|7025.5|7029.5|7023.5|7031.5|7025.5|7029.5|7023.5|1
1722493500000|2024-08-01 06:25:00|6957|6951|6958|6952|6958|6952|6957|6951|0
1722510590000|2024-08-01 11:09:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1722493510000|2024-08-01 06:25:10|6959.5|6953.5|6958.5|6952.5|6961|6955|6958|6952|0
1722493520000|2024-08-01 06:25:20|6957.5|6951.5|6956.5|6950.5|6958|6952|6956.5|6950.5|0
1722510610000|2024-08-01 11:10:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|6
1722493530000|2024-08-01 06:25:30|6956|6950|6956|6950|6956|6950|6956|6950|3
1722510630000|2024-08-01 11:10:30|7031|7025|7032|7026|7032|7026|7031|7025|2
1722493540000|2024-08-01 06:25:40|6955.5|6949.5|6953|6947|6955.5|6949.5|6952|6946|5
1722510640000|2024-08-01 11:10:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|4
1722493550000|2024-08-01 06:25:50|6952|6946|6950|6944|6952|6946|6950|6944|1
1722510650000|2024-08-01 11:10:50|7031|7025|7031|7025|7031|7025|7031|7025|2
1722493560000|2024-08-01 06:26:00|6949|6943|6949|6943|6949.5|6943.5|6949|6943|0
1722510660000|2024-08-01 11:11:00|7032.5|7026.5|7033.5|7027.5|7034|7028|7031|7025|8
1722510680000|2024-08-01 11:11:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|17
1722493570000|2024-08-01 06:26:10|6949.5|6943.5|6944|6938|6949.5|6943.5|6944|6938|11
1722510690000|2024-08-01 11:11:30|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|21
1722493580000|2024-08-01 06:26:20|6945.5|6939.5|6946.5|6940.5|6947|6941|6945.5|6939.5|0
1722510700000|2024-08-01 11:11:40|||||||||14
1722493610000|2024-08-01 06:26:50|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|1
1722510710000|2024-08-01 11:11:50|7035.5|7029.5|7035.5|7029.5|7036|7030|7034.5|7028.5|12
1722493620000|2024-08-01 06:27:00|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|0
1722510720000|2024-08-01 11:12:00|7036|7030|7036|7030|7036|7030|7036|7030|5
1722493640000|2024-08-01 06:27:20|6940|6934|6939|6933|6940|6934|6939|6933|3
1722510740000|2024-08-01 11:12:20|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|12
1722493650000|2024-08-01 06:27:30|6939.5|6933.5|6941.5|6935.5|6945|6936.5|6939.5|6933.5|1
1722510750000|2024-08-01 11:12:30|7037|7031|7037|7031|7037|7031|7037|7031|4
1722493660000|2024-08-01 06:27:40|6943|6933|6940|6934|6943|6936|6939.5|6933|1
1722510780000|2024-08-01 11:13:00|||||||||2
1722493670000|2024-08-01 06:27:50|6940.5|6934.5|6942|6936|6942|6936|6940.5|6934.5|0
1722510800000|2024-08-01 11:13:20|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|7
1722493680000|2024-08-01 06:28:00|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|100
1722510810000|2024-08-01 11:13:30|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|2
1722493700000|2024-08-01 06:28:20|6946.5|6936.5|6940.5|6934.5|6946.5|6936.5|6940.5|6934.5|1
1722510820000|2024-08-01 11:13:40|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|4
1722493710000|2024-08-01 06:28:30|6940|6934|6938.5|6932.5|6940.5|6934.5|6938.5|6932.5|1
1722510830000|2024-08-01 11:13:50|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|2
1722493720000|2024-08-01 06:28:40|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|3
1722510840000|2024-08-01 11:14:00|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|7
1722493730000|2024-08-01 06:28:50|6940|6934|6940|6934|6940.5|6934.5|6940|6934|0
1722510850000|2024-08-01 11:14:10|7036|7030|7035|7029|7036|7030|7034|7028|6
1722493750000|2024-08-01 06:29:10|6942|6932|6941.5|6935.5|6945|6935.5|6940|6932|2
1722510860000|2024-08-01 11:14:20|7036|7030|7035|7029|7036|7030|7035|7029|3
1722493760000|2024-08-01 06:29:20|6940.5|6934.5|6940|6934|6943|6935.5|6940|6933|0
1722510870000|2024-08-01 11:14:30|7036|7030|7037|7031|7037|7031|7035|7029|5
1722493770000|2024-08-01 06:29:30|6943|6933|6940|6934|6943|6934|6939.5|6933|0
1722510880000|2024-08-01 11:14:40|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1722493780000|2024-08-01 06:29:40|||||||||1
1722510890000|2024-08-01 11:14:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1722493790000|2024-08-01 06:29:50|6942|6936|6942|6936|6945|6937.5|6942|6935|0
1722510920000|2024-08-01 11:15:20|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|14
1722493800000|2024-08-01 06:30:00|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1722510930000|2024-08-01 11:15:30|||||||||9
1722493810000|2024-08-01 06:30:10|6942.5|6936.5|6943|6937|6943.5|6937.5|6942.5|6936.5|0
1722510950000|2024-08-01 11:15:50|7040|7034|7040|7034|7040|7034|7040|7034|4
1722493820000|2024-08-01 06:30:20|6943.5|6937.5|6943|6937|6944|6938|6942.5|6936.5|2
1722510960000|2024-08-01 11:16:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|5
1722493830000|2024-08-01 06:30:30|6944|6938|6945.5|6939.5|6945.5|6939.5|6944|6938|8
1722510980000|2024-08-01 11:16:20|7038|7032|7038|7032|7038.5|7032.5|7038|7032|1
1722493840000|2024-08-01 06:30:40|||||||||7
1722493850000|2024-08-01 06:30:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1722493860000|2024-08-01 06:31:00|6942|6936|6942|6936|6942|6936|6942|6936|4
1722493870000|2024-08-01 06:31:10|6941|6935|6943.5|6937.5|6943.5|6937.5|6941|6935|0
1722493880000|2024-08-01 06:31:20|6944|6938|6943|6937|6944.5|6938.5|6943|6937|1
1722493890000|2024-08-01 06:31:30|6942.5|6936.5|6943|6937|6943|6937|6942.5|6936.5|0
1722510990000|2024-08-01 11:16:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1722493900000|2024-08-01 06:31:40|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|0
1722493910000|2024-08-01 06:31:50|6943|6937|6945|6939|6945|6939|6943|6937|2
1722511000000|2024-08-01 11:16:40|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|1
1722493920000|2024-08-01 06:32:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1722511010000|2024-08-01 11:16:50|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|25
1722493930000|2024-08-01 06:32:10|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|7
1722511020000|2024-08-01 11:17:00|7034.5|7028.5|7037.5|7031.5|7038|7032|7034.5|7028.5|7
1722493950000|2024-08-01 06:32:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|3
1722511050000|2024-08-01 11:17:30|7038.5|7032.5|7037.5|7031.5|7039|7033|7037.5|7031.5|5
1722493960000|2024-08-01 06:32:40|||||||||3
1722511070000|2024-08-01 11:17:50|7039|7033|7038.5|7032.5|7039.5|7033.5|7038|7032|3
1722493980000|2024-08-01 06:33:00|6952|6946|6952|6946|6952|6946|6951.5|6945.5|2
1722511080000|2024-08-01 11:18:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1722494000000|2024-08-01 06:33:20|6952.5|6946.5|6951|6945|6952.5|6946.5|6950|6944|5
1722511090000|2024-08-01 11:18:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7
1722494010000|2024-08-01 06:33:30|6951.5|6945.5|6952.5|6946.5|6952.5|6946.5|6951.5|6945.5|0
1722511100000|2024-08-01 11:18:20|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1722494020000|2024-08-01 06:33:40|6952|6946|6952|6946|6952|6946|6952|6946|0
1722511110000|2024-08-01 11:18:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1722494030000|2024-08-01 06:33:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|8
1722511120000|2024-08-01 11:18:40|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|3
1722494040000|2024-08-01 06:34:00|6958.5|6952.5|6961|6955|6961|6955|6958.5|6952.5|1
1722511130000|2024-08-01 11:18:50|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|1
1722494050000|2024-08-01 06:34:10|6962|6956|6962|6956|6962|6956|6962|6956|1
1722511140000|2024-08-01 11:19:00|7040|7034|7044.5|7038.5|7044.5|7038.5|7040|7034|11
1722494060000|2024-08-01 06:34:20|6962.5|6956.5|6963|6957|6963|6957|6962|6956|0
1722511150000|2024-08-01 11:19:10|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|12
1722494070000|2024-08-01 06:34:30|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|0
1722511160000|2024-08-01 11:19:20|7053.5|7047.5|7080|7074|7082|7076|7053.5|7047.5|110
1722494080000|2024-08-01 06:34:40|6963|6957|6962|6956|6963|6957|6961|6955|2
1722511170000|2024-08-01 11:19:30|7081.5|7075.5|7080|7074|7082|7076|7080|7074|9
1722494090000|2024-08-01 06:34:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1722511180000|2024-08-01 11:19:40|7080.5|7074.5|7077|7071|7080.5|7074.5|7076|7070|16
1722511190000|2024-08-01 11:19:50|7076.5|7070.5|7076|7070|7077|7071|7074.5|7068.5|11
1722494100000|2024-08-01 06:35:00|6963|6957|6963|6957|6963|6957|6963|6957|0
1722494110000|2024-08-01 06:35:10|6962.5|6956.5|6962|6956|6963|6957|6962|6956|1
1722511200000|2024-08-01 11:20:00|7076.5|7070.5|7078.5|7072.5|7079.5|7073.5|7076.5|7070.5|9
1722494120000|2024-08-01 06:35:20|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722511210000|2024-08-01 11:20:10|7079|7073|7078.5|7072.5|7079|7073|7078|7072|5
1722494130000|2024-08-01 06:35:30|6959.5|6953.5|6962|6956|6962|6956|6959.5|6953.5|1
1722511220000|2024-08-01 11:20:20|7079|7073|7080|7074|7080|7074|7078|7072|13
1722494140000|2024-08-01 06:35:40|6962.5|6956.5|6963|6957|6963|6957|6962.5|6956.5|0
1722511230000|2024-08-01 11:20:30|7080.5|7074.5|7077.5|7071.5|7081|7075|7077.5|7071.5|5
1722494150000|2024-08-01 06:35:50|6962|6956|6962|6956|6962|6956|6962|6956|1
1722511240000|2024-08-01 11:20:40|7078|7072|7078|7072|7078.5|7072.5|7078|7072|8
1722494160000|2024-08-01 06:36:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1722511250000|2024-08-01 11:20:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|6
1722494170000|2024-08-01 06:36:10|6961|6955|6961|6955|6961|6955|6961|6955|6
1722511260000|2024-08-01 11:21:00|7077|7071|7076.5|7070.5|7077|7071|7076|7070|15
1722494180000|2024-08-01 06:36:20|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1722511270000|2024-08-01 11:21:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|13
1722494190000|2024-08-01 06:36:30|6961|6955|6959.5|6953.5|6961|6955|6957.5|6951.5|3
1722511280000|2024-08-01 11:21:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|3
1722494200000|2024-08-01 06:36:40|6960|6954|6959|6953|6960|6954|6958.5|6952.5|1
1722511290000|2024-08-01 11:21:30|7078.5|7072.5|7076.5|7070.5|7078.5|7072.5|7076.5|7070.5|16
1722494210000|2024-08-01 06:36:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1722511300000|2024-08-01 11:21:40|7077|7071|7079.5|7073.5|7081|7075|7077|7071|5
1722494220000|2024-08-01 06:37:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1722511310000|2024-08-01 11:21:50|7079|7073|7083|7077|7083|7077|7079|7073|8
1722494230000|2024-08-01 06:37:10|6957|6951|6959|6953|6959|6953|6957|6951|2
1722511320000|2024-08-01 11:22:00|7084|7078|7080.5|7074.5|7084|7078|7080.5|7074.5|7
1722494240000|2024-08-01 06:37:20|||||||||1
1722511330000|2024-08-01 11:22:10|7081|7075|7083|7077|7083.5|7077.5|7081|7075|7
1722494250000|2024-08-01 06:37:30|6959.5|6953.5|6965|6959|6965|6959|6959.5|6953.5|2
1722511340000|2024-08-01 11:22:20|7082.5|7076.5|7081|7075|7082.5|7076.5|7080|7074|4
1722494260000|2024-08-01 06:37:40|6965.5|6959.5|6962.5|6956.5|6965.5|6959.5|6962|6956|1
1722511350000|2024-08-01 11:22:30|7079|7073|7079|7073|7079|7073|7078|7072|4
1722494270000|2024-08-01 06:37:50|6961.5|6955.5|6962|6956|6962|6956|6960|6954|0
1722511360000|2024-08-01 11:22:40|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1722494280000|2024-08-01 06:38:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1722511370000|2024-08-01 11:22:50|7080.5|7074.5|7086.5|7080.5|7086.5|7080.5|7080.5|7074.5|13
1722494290000|2024-08-01 06:38:10|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1722511380000|2024-08-01 11:23:00|7087|7081|7091.5|7085.5|7091.5|7085.5|7087|7081|21
1722494300000|2024-08-01 06:38:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|0
1722511390000|2024-08-01 11:23:10|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092|7086|9
1722494320000|2024-08-01 06:38:40|6962|6956|6962|6956|6962|6956|6962|6956|1
1722511400000|2024-08-01 11:23:20|7095|7089|7096|7090|7096|7090|7095|7089|2
1722494330000|2024-08-01 06:38:50|||||||||1
1722511410000|2024-08-01 11:23:30|7094|7088|7094|7088|7095|7089|7094|7088|9
1722494360000|2024-08-01 06:39:20|||||||||5
1722511420000|2024-08-01 11:23:40|7092|7086|7092|7086|7092.5|7086.5|7091|7085|6
1722494370000|2024-08-01 06:39:30|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1722511430000|2024-08-01 11:23:50|7091|7085|7091|7085|7091|7085|7091|7085|1
1722511440000|2024-08-01 11:24:00|7089|7083|7090|7084|7090|7084|7089|7083|2
1722494380000|2024-08-01 06:39:40|6966|6960|6966|6960|6966|6960|6966|6960|3
1722511450000|2024-08-01 11:24:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|0
1722494390000|2024-08-01 06:39:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1722511460000|2024-08-01 11:24:20|7090.5|7084.5|7091|7085|7091|7085|7090|7084|1
1722494400000|2024-08-01 06:40:00|6964|6958|6964.5|6958.5|6964.5|6958.5|6963|6957|1
1722511470000|2024-08-01 11:24:30|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|1
1722494410000|2024-08-01 06:40:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|0
1722511480000|2024-08-01 11:24:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1722494420000|2024-08-01 06:40:20|||||||||1
1722511490000|2024-08-01 11:24:50|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|2
1722494430000|2024-08-01 06:40:30|6965|6959|6964|6958|6965|6959|6964|6958|1
1722511500000|2024-08-01 11:25:00|7092.5|7086.5|7089.5|7083.5|7094|7088|7089.5|7083.5|2
1722494440000|2024-08-01 06:40:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1722511510000|2024-08-01 11:25:10|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1722494470000|2024-08-01 06:41:10|||||||||1
1722511520000|2024-08-01 11:25:20|7091.5|7085.5|7095.5|7089.5|7095.5|7089.5|7091.5|7085.5|9
1722494480000|2024-08-01 06:41:20|6964|6958|6964|6958|6964|6958|6964|6958|0
1722511530000|2024-08-01 11:25:30|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|28
1722494510000|2024-08-01 06:41:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1722511540000|2024-08-01 11:25:40|7098.5|7092.5|7095.5|7089.5|7098.5|7092.5|7095|7089|19
1722494520000|2024-08-01 06:42:00|6966|6960|6966|6960|6966|6960|6966|6960|5
1722511550000|2024-08-01 11:25:50|7096|7090|7095|7089|7096|7090|7095|7089|2
1722494540000|2024-08-01 06:42:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1722511560000|2024-08-01 11:26:00|7094.5|7088.5|7093|7087|7094.5|7088.5|7092|7086|6
1722494550000|2024-08-01 06:42:30|6964.5|6958.5|6964|6958|6965|6959|6964|6958|3
1722511570000|2024-08-01 11:26:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|12
1722494560000|2024-08-01 06:42:40|6960.5|6954.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|2
1722511580000|2024-08-01 11:26:20|7090.5|7084.5|7094|7088|7095|7089|7090|7084|5
1722494570000|2024-08-01 06:42:50|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|2
1722511590000|2024-08-01 11:26:30|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|1
1722494580000|2024-08-01 06:43:00|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1722511600000|2024-08-01 11:26:40|7090.5|7084.5|7092|7086|7092|7086|7090|7084|1
1722494600000|2024-08-01 06:43:20|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|2
1722511610000|2024-08-01 11:26:50|7092.5|7086.5|7090|7084|7092.5|7086.5|7090|7084|3
1722494610000|2024-08-01 06:43:30|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|2
1722511620000|2024-08-01 11:27:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1722494620000|2024-08-01 06:43:40|6957|6951|6957|6951|6957|6951|6956.5|6950.5|0
1722511630000|2024-08-01 11:27:10|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|6
1722494630000|2024-08-01 06:43:50|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1722511640000|2024-08-01 11:27:20|||||||||8
1722494650000|2024-08-01 06:44:10|6959|6953|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|3
1722511650000|2024-08-01 11:27:30|7095|7089|7099|7093|7100|7094|7095|7089|8
1722494660000|2024-08-01 06:44:20|6958|6952|6959.5|6953.5|6959.5|6953.5|6957.5|6951.5|3
1722511660000|2024-08-01 11:27:40|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|57
1722494690000|2024-08-01 06:44:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1722511670000|2024-08-01 11:27:50|7100|7094|7099.5|7093.5|7100.5|7094.5|7099|7093|1
1722494700000|2024-08-01 06:45:00|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|3
1722511680000|2024-08-01 11:28:00|7100|7094|7099|7093|7101|7095|7099|7093|28
1722494710000|2024-08-01 06:45:10|6958|6952|6965.5|6959.5|6965.5|6959.5|6958|6952|3
1722511690000|2024-08-01 11:28:10|7100.5|7094.5|7101|7095|7101|7095|7099|7093|61
1722494730000|2024-08-01 06:45:30|6965|6959|6965|6959|6965|6959|6965|6959|0
1722511700000|2024-08-01 11:28:20|7099.5|7093.5|7101|7095|7101|7095|7099.5|7093.5|9
1722494740000|2024-08-01 06:45:40|6963|6957|6964|6958|6964|6958|6962.5|6956.5|2
1722511710000|2024-08-01 11:28:30|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|7
1722494750000|2024-08-01 06:45:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1722511720000|2024-08-01 11:28:40|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|5
1722494770000|2024-08-01 06:46:10|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|1
1722511730000|2024-08-01 11:28:50|7098|7092|7100|7094|7100|7094|7098|7092|11
1722494780000|2024-08-01 06:46:20|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|1
1722511740000|2024-08-01 11:29:00|7100.5|7094.5|7097.5|7091.5|7101|7095|7097.5|7091.5|4
1722494790000|2024-08-01 06:46:30|6964|6958|6966|6960|6966|6960|6964|6958|2
1722511750000|2024-08-01 11:29:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1722494800000|2024-08-01 06:46:40|6967|6961|6971.5|6965.5|6971.5|6965.5|6967|6961|13
1722511760000|2024-08-01 11:29:20|7098|7092|7097|7091|7098|7092|7097|7091|1
1722511770000|2024-08-01 11:29:30|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7095.5|7089.5|1
1722494810000|2024-08-01 06:46:50|6971|6965|6970|6964|6972|6966|6970|6964|2
1722511780000|2024-08-01 11:29:40|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094|7088|11
1722494820000|2024-08-01 06:47:00|6967.5|6961.5|6969|6963|6969|6963|6967.5|6961.5|1
1722511790000|2024-08-01 11:29:50|7094|7088|7094|7088|7094.5|7088.5|7094|7088|1
1722494830000|2024-08-01 06:47:10|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1722494840000|2024-08-01 06:47:20|6969|6963|6969|6963|6969.5|6963.5|6968.5|6962.5|0
1722511800000|2024-08-01 11:30:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7
1722494850000|2024-08-01 06:47:30|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|2
1722511810000|2024-08-01 11:30:10|7096|7090|7092|7086|7096|7090|7092|7086|5
1722494860000|2024-08-01 06:47:40|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|9
1722511820000|2024-08-01 11:30:20|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1722511830000|2024-08-01 11:30:30|7099|7093|7099|7093|7099|7093|7099|7093|3
1722494870000|2024-08-01 06:47:50|6973|6967|6974|6968|6974|6968|6973|6967|0
1722511840000|2024-08-01 11:30:40|7100|7094|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|7
1722494890000|2024-08-01 06:48:10|6973|6967|6969.5|6963.5|6973|6967|6968|6962|1
1722511850000|2024-08-01 11:30:50|7098|7092|7097|7091|7098|7092|7097|7091|3
1722494900000|2024-08-01 06:48:20|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|2
1722511860000|2024-08-01 11:31:00|7096.5|7090.5|7093|7087|7096.5|7090.5|7092.5|7086.5|8
1722494920000|2024-08-01 06:48:40|6968|6962|6967|6961|6968|6962|6965|6959|1
1722511870000|2024-08-01 11:31:10|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|15
1722494930000|2024-08-01 06:48:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1722511880000|2024-08-01 11:31:20|7095.5|7089.5|7096.5|7090.5|7096.5|7090.5|7095|7089|5
1722494940000|2024-08-01 06:49:00|6968.5|6962.5|6967|6961|6968.5|6962.5|6967|6961|0
1722511890000|2024-08-01 11:31:30|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1722494950000|2024-08-01 06:49:10|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1722511900000|2024-08-01 11:31:40|||||||||2
1722494960000|2024-08-01 06:49:20|6967|6961|6966.5|6960.5|6967|6961|6966|6960|1
1722511910000|2024-08-01 11:31:50|7094|7088|7094|7088|7094|7088|7094|7088|3
1722494970000|2024-08-01 06:49:30|6967|6961|6967|6961|6967|6961|6967|6961|0
1722511920000|2024-08-01 11:32:00|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|3
1722511930000|2024-08-01 11:32:10|7096|7090|7096|7090|7096|7090|7096|7090|1
1722494990000|2024-08-01 06:49:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1722511940000|2024-08-01 11:32:20|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|2
1722495000000|2024-08-01 06:50:00|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1722511950000|2024-08-01 11:32:30|7095.5|7089.5|7097|7091|7097.5|7091.5|7095.5|7089.5|22
1722495010000|2024-08-01 06:50:10|6966|6960|6966|6960|6966.5|6960.5|6964.5|6958.5|2
1722511960000|2024-08-01 11:32:40|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096|7090|10
1722495020000|2024-08-01 06:50:20|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1722511970000|2024-08-01 11:32:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1722495030000|2024-08-01 06:50:30|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722511980000|2024-08-01 11:33:00|7099|7093|7097|7091|7099|7093|7097|7091|4
1722495040000|2024-08-01 06:50:40|6966|6960|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|1
1722511990000|2024-08-01 11:33:10|7098|7092|7098|7092|7098.5|7092.5|7098|7092|1
1722512010000|2024-08-01 11:33:30|7098.5|7092.5|7101|7095|7101.5|7095.5|7098.5|7092.5|6
1722495050000|2024-08-01 06:50:50|6961.5|6955.5|6961.5|6955.5|6963|6957|6960.5|6954.5|2
1722512020000|2024-08-01 11:33:40|7100.5|7094.5|7099|7093|7100.5|7094.5|7099|7093|2
1722495070000|2024-08-01 06:51:10|6962|6956|6963|6957|6963.5|6957.5|6962|6956|2
1722512030000|2024-08-01 11:33:50|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|4
1722495090000|2024-08-01 06:51:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|0
1722512040000|2024-08-01 11:34:00|7101|7095|7101|7095|7101|7095|7101|7095|1
1722495100000|2024-08-01 06:51:40|6963|6957|6963|6957|6963.5|6957.5|6963|6957|1
1722512050000|2024-08-01 11:34:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|8
1722495120000|2024-08-01 06:52:00|||||||||2
1722512060000|2024-08-01 11:34:20|||||||||12
1722495130000|2024-08-01 06:52:10|6961|6955|6962|6956|6962|6956|6960.5|6954.5|1
1722512070000|2024-08-01 11:34:30|7101|7095|7101|7095|7101|7095|7100.5|7094.5|21
1722495140000|2024-08-01 06:52:20|6963|6957|6961.5|6955.5|6963|6957|6961.5|6955.5|2
1722512080000|2024-08-01 11:34:40|7099.5|7093.5|7096.5|7090.5|7099.5|7093.5|7096.5|7090.5|3
1722495150000|2024-08-01 06:52:30|||||||||1
1722512090000|2024-08-01 11:34:50|7097|7091|7098|7092|7099|7093|7097|7091|3
1722495180000|2024-08-01 06:53:00|6959.5|6953.5|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|2
1722512100000|2024-08-01 11:35:00|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097|7091|1
1722495190000|2024-08-01 06:53:10|6959|6953|6945|6939|6960|6954|6945|6939|4
1722512110000|2024-08-01 11:35:10|7098|7092|7098|7092|7098|7092|7095.5|7089.5|6
1722495200000|2024-08-01 06:53:20|6946.5|6940.5|6948.5|6942.5|6949|6943|6946.5|6940.5|1
1722512120000|2024-08-01 11:35:20|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|2
1722495210000|2024-08-01 06:53:30|6950|6944|6952.5|6946.5|6953|6947|6950|6944|0
1722512140000|2024-08-01 11:35:40|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|2
1722495220000|2024-08-01 06:53:40|6953|6947|6951|6945|6955|6949|6951|6945|3
1722512150000|2024-08-01 11:35:50|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|2
1722512160000|2024-08-01 11:36:00|7099.5|7093.5|7097.5|7091.5|7099.5|7093.5|7096|7090|8
1722495230000|2024-08-01 06:53:50|6950|6944|6948.5|6942.5|6950|6944|6948|6942|1
1722512170000|2024-08-01 11:36:10|7098|7092|7097.5|7091.5|7099|7093|7097.5|7091.5|2
1722495240000|2024-08-01 06:54:00|6948|6942|6948.5|6942.5|6948.5|6942.5|6948|6942|0
1722512180000|2024-08-01 11:36:20|7098|7092|7098|7092|7098|7092|7097.5|7091.5|0
1722495250000|2024-08-01 06:54:10|6949|6943|6944.5|6938.5|6950|6944|6944.5|6938.5|2
1722512190000|2024-08-01 11:36:30|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|4
1722495260000|2024-08-01 06:54:20|6945|6939|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|1
1722512200000|2024-08-01 11:36:40|7097.5|7091.5|7098.5|7092.5|7100|7094|7097.5|7091.5|4
1722495270000|2024-08-01 06:54:30|6946|6940|6946|6940|6946|6940|6946|6940|1
1722512210000|2024-08-01 11:36:50|7098|7092|7098|7092|7098|7092|7097.5|7091.5|1
1722495280000|2024-08-01 06:54:40|6945.5|6939.5|6945|6939|6945.5|6939.5|6945|6939|1
1722512220000|2024-08-01 11:37:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7
1722495290000|2024-08-01 06:54:50|6946|6940|6946|6940|6946|6940|6946|6940|0
1722512240000|2024-08-01 11:37:20|7097|7091|7094|7088|7098|7092|7094|7088|5
1722512250000|2024-08-01 11:37:30|||||||||1
1722495320000|2024-08-01 06:55:20|6946.5|6940.5|6948|6942|6950.5|6944.5|6946.5|6940.5|1
1722512260000|2024-08-01 11:37:40|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|6
1722495330000|2024-08-01 06:55:30|6949|6943|6949|6943|6949.5|6943.5|6949|6943|0
1722512270000|2024-08-01 11:37:50|7092|7086|7091.5|7085.5|7092|7086|7091|7085|0
1722495340000|2024-08-01 06:55:40|6949.5|6943.5|6949.5|6943.5|6950|6944|6949|6943|0
1722512280000|2024-08-01 11:38:00|7091|7085|7092|7086|7092|7086|7091|7085|2
1722495350000|2024-08-01 06:55:50|6950|6944|6950|6944|6950|6944|6950|6944|2
1722512290000|2024-08-01 11:38:10|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|1
1722495360000|2024-08-01 06:56:00|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|0
1722512300000|2024-08-01 11:38:20|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|1
1722495370000|2024-08-01 06:56:10|6950|6944|6950|6944|6950|6944|6950|6944|1
1722512310000|2024-08-01 11:38:30|7092.5|7086.5|7094.5|7088.5|7095.5|7089.5|7091.5|7085.5|7
1722495400000|2024-08-01 06:56:40|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1722512320000|2024-08-01 11:38:40|7093.5|7087.5|7099.5|7093.5|7099.5|7093.5|7093|7087|3
1722495410000|2024-08-01 06:56:50|6950|6944|6950|6944|6950|6944|6950|6944|4
1722512330000|2024-08-01 11:38:50|7098.5|7092.5|7095.5|7089.5|7098.5|7092.5|7095.5|7089.5|51
1722495420000|2024-08-01 06:57:00|6949.5|6943.5|6950|6944|6950|6944|6949|6943|0
1722512340000|2024-08-01 11:39:00|7096|7090|7099.5|7093.5|7099.5|7093.5|7096|7090|5
1722495440000|2024-08-01 06:57:20|6955|6949|6957|6951|6957|6951|6955|6949|1
1722512350000|2024-08-01 11:39:10|7100|7094|7101|7095|7101|7095|7100|7094|2
1722495450000|2024-08-01 06:57:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1722512360000|2024-08-01 11:39:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1722495460000|2024-08-01 06:57:40|6957|6951|6961|6955|6961|6955|6957|6951|1
1722512370000|2024-08-01 11:39:30|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|0
1722495470000|2024-08-01 06:57:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|0
1722512380000|2024-08-01 11:39:40|7100|7094|7097.5|7091.5|7100|7094|7097.5|7091.5|5
1722495480000|2024-08-01 06:58:00|6961|6955|6961|6955|6961|6955|6959.5|6953.5|0
1722512390000|2024-08-01 11:39:50|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|1
1722495490000|2024-08-01 06:58:10|6962|6956|6961|6955|6962|6956|6961|6955|0
1722512400000|2024-08-01 11:40:00|||||||||5
1722495500000|2024-08-01 06:58:20|6960.5|6954.5|6960|6954|6961|6955|6960|6954|0
1722512410000|2024-08-01 11:40:10|||||||||2
1722495510000|2024-08-01 06:58:30|6959|6953|6957|6951|6959|6953|6957|6951|4
1722512420000|2024-08-01 11:40:20|||||||||3
1722512430000|2024-08-01 11:40:30|||||||||2
1722495520000|2024-08-01 06:58:40|6957.5|6951.5|6959.5|6953.5|6959.5|6953.5|6957.5|6951.5|0
1722512440000|2024-08-01 11:40:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1722495530000|2024-08-01 06:58:50|6959|6953|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|0
1722512460000|2024-08-01 11:41:00|7097.5|7091.5|7095.5|7089.5|7098|7092|7095.5|7089.5|8
1722495540000|2024-08-01 06:59:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1722512470000|2024-08-01 11:41:10|7095|7089|7095|7089|7095.5|7089.5|7095|7089|8
1722495550000|2024-08-01 06:59:10|6959|6953|6958.5|6952.5|6959|6953|6958|6952|1
1722512490000|2024-08-01 11:41:30|7095.5|7089.5|7092.5|7086.5|7095.5|7089.5|7092.5|7086.5|4
1722495560000|2024-08-01 06:59:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1722512500000|2024-08-01 11:41:40|7092|7086|7091|7085|7092|7086|7091|7085|11
1722495570000|2024-08-01 06:59:30|6959|6953|6959|6953|6959.5|6953.5|6959|6953|0
1722512510000|2024-08-01 11:41:50|7090.5|7084.5|7091|7085|7091|7085|7090|7084|8
1722495580000|2024-08-01 06:59:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|0
1722512520000|2024-08-01 11:42:00|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7085.5|7079.5|19
1722495590000|2024-08-01 06:59:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1722512530000|2024-08-01 11:42:10|7086|7080|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|7
1722512540000|2024-08-01 11:42:20|7082|7076|7082|7076|7082|7076|7081.5|7075.5|12
1722495600000|2024-08-01 07:00:00|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|0
1722512550000|2024-08-01 11:42:30|7083|7077|7084|7078|7084|7078|7082.5|7076.5|10
1722495610000|2024-08-01 07:00:10|6958|6952|6957.5|6951.5|6958|6952|6957|6951|2
1722512560000|2024-08-01 11:42:40|7084.5|7078.5|7083.5|7077.5|7085|7079|7083.5|7077.5|1
1722495620000|2024-08-01 07:00:20|6959|6953|6957.5|6951.5|6959|6953|6957.5|6951.5|1
1722512570000|2024-08-01 11:42:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1722495630000|2024-08-01 07:00:30|6958|6952|6956|6950|6958|6952|6956|6950|1
1722512580000|2024-08-01 11:43:00|||||||||1
1722495640000|2024-08-01 07:00:40|6952.5|6946.5|6955|6949|6955|6949|6952|6946|4
1722512590000|2024-08-01 11:43:10|7082|7076|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|7
1722495650000|2024-08-01 07:00:50|6954.5|6948.5|6955|6949|6955|6949|6954|6948|2
1722512610000|2024-08-01 11:43:30|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1722495660000|2024-08-01 07:01:00|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|0
1722512630000|2024-08-01 11:43:50|||||||||2
1722495670000|2024-08-01 07:01:10|6955.5|6949.5|6958|6952|6958|6952|6955.5|6949.5|0
1722512640000|2024-08-01 11:44:00|7085|7079|7087|7081|7087|7081|7085|7079|1
1722495680000|2024-08-01 07:01:20|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|0
1722512650000|2024-08-01 11:44:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1722495690000|2024-08-01 07:01:30|6958|6952|6957|6951|6958|6952|6957|6951|0
1722512660000|2024-08-01 11:44:20|||||||||2
1722512670000|2024-08-01 11:44:30|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|2
1722495700000|2024-08-01 07:01:40|6957.5|6951.5|6959|6953|6959|6953|6957.5|6951.5|0
1722512680000|2024-08-01 11:44:40|7085.5|7079.5|7087|7081|7087|7081|7085.5|7079.5|3
1722495710000|2024-08-01 07:01:50|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|2
1722512690000|2024-08-01 11:44:50|7087.5|7081.5|7089|7083|7089|7083|7087.5|7081.5|1
1722495720000|2024-08-01 07:02:00|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|4
1722512700000|2024-08-01 11:45:00|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|2
1722495730000|2024-08-01 07:02:10|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|7
1722512710000|2024-08-01 11:45:10|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|2
1722495740000|2024-08-01 07:02:20|6961|6955|6958.5|6952.5|6961.5|6955.5|6958.5|6952.5|2
1722512720000|2024-08-01 11:45:20|7089|7083|7089|7083|7089|7083|7089|7083|7
1722495750000|2024-08-01 07:02:30|6958|6952|6960.5|6954.5|6962.5|6956.5|6956|6950|7
1722512730000|2024-08-01 11:45:30|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|2
1722495760000|2024-08-01 07:02:40|6961.5|6955.5|6955|6949|6961.5|6955.5|6955|6949|6
1722512740000|2024-08-01 11:45:40|7088.5|7082.5|7086|7080|7088.5|7082.5|7084.5|7078.5|57
1722495770000|2024-08-01 07:02:50|6956|6950|6959|6953|6959.5|6953.5|6955.5|6949.5|0
1722512750000|2024-08-01 11:45:50|7087|7081|7089|7083|7089|7083|7087|7081|4
1722495780000|2024-08-01 07:03:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6958|6952|0
1722512760000|2024-08-01 11:46:00|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|3
1722495790000|2024-08-01 07:03:10|6958.5|6952.5|6960|6954|6960.5|6954.5|6958|6952|5
1722512770000|2024-08-01 11:46:10|7088|7082|7088|7082|7088|7082|7088|7082|0
1722495800000|2024-08-01 07:03:20|6958.5|6952.5|6956|6950|6958.5|6952.5|6956|6950|2
1722512780000|2024-08-01 11:46:20|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1722495810000|2024-08-01 07:03:30|6957.5|6951.5|6959|6953|6959|6953|6957.5|6951.5|1
1722512790000|2024-08-01 11:46:30|7088|7082|7089|7083|7089|7083|7087.5|7081.5|3
1722495820000|2024-08-01 07:03:40|6962|6956|6960|6954|6962|6956|6958.5|6952.5|12
1722512800000|2024-08-01 11:46:40|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|4
1722495830000|2024-08-01 07:03:50|6961.5|6955.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|4
1722512810000|2024-08-01 11:46:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1722495840000|2024-08-01 07:04:00|6961|6955|6959.5|6953.5|6961.5|6955.5|6958|6952|1
1722512820000|2024-08-01 11:47:00|7090|7084|7090|7084|7090|7084|7090|7084|6
1722495850000|2024-08-01 07:04:10|6957|6951|6957|6951|6957.5|6951.5|6956|6950|4
1722512830000|2024-08-01 11:47:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1722495860000|2024-08-01 07:04:20|6952|6946|6955|6949|6957|6951|6952|6946|4
1722512840000|2024-08-01 11:47:20|7090|7084|7090|7084|7090|7084|7090|7084|3
1722495870000|2024-08-01 07:04:30|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|0
1722512850000|2024-08-01 11:47:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1722495880000|2024-08-01 07:04:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1722512860000|2024-08-01 11:47:40|7090|7084|7087.5|7081.5|7090.5|7084.5|7087.5|7081.5|4
1722495890000|2024-08-01 07:04:50|6955|6949|6957.5|6951.5|6957.5|6951.5|6955|6949|1
1722512870000|2024-08-01 11:47:50|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1722512880000|2024-08-01 11:48:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|1
1722495900000|2024-08-01 07:05:00|6958|6952|6959|6953|6959|6953|6958|6952|0
1722512890000|2024-08-01 11:48:10|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1722495910000|2024-08-01 07:05:10|6959.5|6953.5|6960|6954|6960.5|6954.5|6959|6953|1
1722512900000|2024-08-01 11:48:20|||||||||1
1722495920000|2024-08-01 07:05:20|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|8
1722512910000|2024-08-01 11:48:30|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1722495930000|2024-08-01 07:05:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|4
1722512920000|2024-08-01 11:48:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1722495940000|2024-08-01 07:05:40|6961|6955|6961|6955|6961.5|6955.5|6961|6955|1
1722512930000|2024-08-01 11:48:50|7085|7079|7085.5|7079.5|7088|7082|7085|7079|6
1722495950000|2024-08-01 07:05:50|6961.5|6955.5|6964|6958|6964|6958|6961.5|6955.5|5
1722512940000|2024-08-01 11:49:00|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|6
1722495960000|2024-08-01 07:06:00|||||||||5
1722512950000|2024-08-01 11:49:10|7084|7078|7084|7078|7084.5|7078.5|7084|7078|6
1722495970000|2024-08-01 07:06:10|||||||||1
1722512960000|2024-08-01 11:49:20|7084.5|7078.5|7080.5|7074.5|7085.5|7079.5|7080.5|7074.5|12
1722495980000|2024-08-01 07:06:20|6959.5|6953.5|6957|6951|6960.5|6954.5|6957|6951|10
1722512970000|2024-08-01 11:49:30|7083|7077|7082|7076|7084|7078|7081.5|7075.5|15
1722495990000|2024-08-01 07:06:30|6956|6950|6957.5|6951.5|6957.5|6951.5|6956|6950|0
1722512980000|2024-08-01 11:49:40|7081|7075|7081|7075|7081|7075|7081|7075|1
1722496000000|2024-08-01 07:06:40|6961|6955|6961.5|6955.5|6962|6956|6961|6955|6
1722512990000|2024-08-01 11:49:50|7079.5|7073.5|7078.5|7072.5|7080|7074|7076.5|7070.5|4
1722496020000|2024-08-01 07:07:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1722513000000|2024-08-01 11:50:00|7079.5|7073.5|7079|7073|7080.5|7074.5|7079|7073|0
1722496040000|2024-08-01 07:07:20|||||||||8
1722513010000|2024-08-01 11:50:10|||||||||1
1722496070000|2024-08-01 07:07:50|6962|6956|6962|6956|6962|6956|6962|6956|6
1722513020000|2024-08-01 11:50:20|7077.5|7071.5|7075|7069|7077.5|7071.5|7074.5|7068.5|3
1722496080000|2024-08-01 07:08:00|6963|6957|6959.5|6953.5|6963|6957|6958|6952|7
1722513030000|2024-08-01 11:50:30|7076|7070|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|4
1722496090000|2024-08-01 07:08:10|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|4
1722513050000|2024-08-01 11:50:50|7075.5|7069.5|7077|7071|7077|7071|7075.5|7069.5|11
1722496100000|2024-08-01 07:08:20|6963|6957|6963|6957|6963|6957|6962.5|6956.5|1
1722513060000|2024-08-01 11:51:00|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078|7072|2
1722496110000|2024-08-01 07:08:30|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|0
1722513070000|2024-08-01 11:51:10|7080|7074|7082|7076|7082|7076|7080|7074|2
1722496120000|2024-08-01 07:08:40|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|6
1722513080000|2024-08-01 11:51:20|7083|7077|7086|7080|7086|7080|7083|7077|0
1722496130000|2024-08-01 07:08:50|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|9
1722513090000|2024-08-01 11:51:30|7084|7078|7084|7078|7084|7078|7084|7078|3
1722496140000|2024-08-01 07:09:00|6955.5|6949.5|6956|6950|6956|6950|6955|6949|2
1722513100000|2024-08-01 11:51:40|7082|7076|7085|7079|7085|7079|7082|7076|1
1722496160000|2024-08-01 07:09:20|6957.5|6951.5|6960|6954|6960|6954|6956|6950|6
1722513110000|2024-08-01 11:51:50|7084|7078|7082.5|7076.5|7084|7078|7082|7076|2
1722496170000|2024-08-01 07:09:30|6961|6955|6956.5|6950.5|6962.5|6956.5|6956|6950|5
1722513120000|2024-08-01 11:52:00|7082|7076|7080|7074|7082|7076|7080|7074|4
1722496180000|2024-08-01 07:09:40|6955.5|6949.5|6947|6941|6957|6951|6945|6939|5
1722513130000|2024-08-01 11:52:10|7080.5|7074.5|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|2
1722496190000|2024-08-01 07:09:50|6946|6940|6946.5|6940.5|6947|6941|6945|6939|18
1722513140000|2024-08-01 11:52:20|7082|7076|7082|7076|7082|7076|7082|7076|0
1722496200000|2024-08-01 07:10:00|6947|6941|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|5
1722513150000|2024-08-01 11:52:30|7082.5|7076.5|7081|7075|7082.5|7076.5|7080.5|7074.5|1
1722496210000|2024-08-01 07:10:10|6948|6942|6948|6942|6948.5|6942.5|6948|6942|0
1722513160000|2024-08-01 11:52:40|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1722496220000|2024-08-01 07:10:20|6950|6944|6950|6944|6950|6944|6949|6943|3
1722513170000|2024-08-01 11:52:50|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|0
1722496230000|2024-08-01 07:10:30|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|0
1722513180000|2024-08-01 11:53:00|7083.5|7077.5|7085.5|7079.5|7085.5|7079.5|7083.5|7077.5|1
1722496240000|2024-08-01 07:10:40|6951.5|6945.5|6951|6945|6952|6946|6951|6945|3
1722513190000|2024-08-01 11:53:10|7086|7080|7087.5|7081.5|7087.5|7081.5|7086|7080|1
1722496250000|2024-08-01 07:10:50|6952|6946|6952|6946|6952|6946|6952|6946|1
1722513200000|2024-08-01 11:53:20|7088|7082|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|7
1722496260000|2024-08-01 07:11:00|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|3
1722513210000|2024-08-01 11:53:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|4
1722496270000|2024-08-01 07:11:10|6951|6945|6950|6944|6951|6945|6950|6944|4
1722513220000|2024-08-01 11:53:40|7093|7087|7092.5|7086.5|7093|7087|7092|7086|8
1722496280000|2024-08-01 07:11:20|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950|6944|6
1722513230000|2024-08-01 11:53:50|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|0
1722496310000|2024-08-01 07:11:50|6952|6946|6952.5|6946.5|6953|6947|6951.5|6945.5|26
1722513240000|2024-08-01 11:54:00|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|2
1722496320000|2024-08-01 07:12:00|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|7
1722513250000|2024-08-01 11:54:10|7087|7081|7091.5|7085.5|7091.5|7085.5|7087|7081|3
1722496330000|2024-08-01 07:12:10|6949|6943|6949|6943|6949|6943|6948.5|6942.5|1
1722513260000|2024-08-01 11:54:20|7092|7086|7087|7081|7092|7086|7087|7081|4
1722513270000|2024-08-01 11:54:30|7087.5|7081.5|7087|7081|7088.5|7082.5|7087|7081|0
1722513280000|2024-08-01 11:54:40|7087.5|7081.5|7090|7084|7090|7084|7087.5|7081.5|5
1722513290000|2024-08-01 11:54:50|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1722513300000|2024-08-01 11:55:00|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1722513310000|2024-08-01 11:55:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1722513320000|2024-08-01 11:55:20|7088.5|7082.5|7091|7085|7091|7085|7088.5|7082.5|3
1722513330000|2024-08-01 11:55:30|7090|7084|7088|7082|7090|7084|7088|7082|4
1722513340000|2024-08-01 11:55:40|7087.5|7081.5|7086|7080|7087.5|7081.5|7085.5|7079.5|1
1722513350000|2024-08-01 11:55:50|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1722513360000|2024-08-01 11:56:00|||||||||1
1722513380000|2024-08-01 11:56:20|||||||||1
1722513400000|2024-08-01 11:56:40|7086|7080|7086|7080|7086|7080|7086|7080|1
1722513410000|2024-08-01 11:56:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1722513420000|2024-08-01 11:57:00|7088|7082|7086|7080|7088|7082|7085.5|7079.5|4
1722513430000|2024-08-01 11:57:10|7085.5|7079.5|7082.5|7076.5|7085.5|7079.5|7082|7076|1
1722513440000|2024-08-01 11:57:20|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|1
1722513460000|2024-08-01 11:57:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1722513470000|2024-08-01 11:57:50|7081|7075|7081|7075|7081|7075|7081|7075|0
1722513480000|2024-08-01 11:58:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1722513490000|2024-08-01 11:58:10|7086|7080|7087|7081|7087|7081|7086|7080|1
1722513500000|2024-08-01 11:58:20|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|1
1722513520000|2024-08-01 11:58:40|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1722513530000|2024-08-01 11:58:50|||||||||1
1722513540000|2024-08-01 11:59:00|||||||||1
1722513550000|2024-08-01 11:59:10|||||||||1
1722513590000|2024-08-01 11:59:50|||||||||1
1722513600000|2024-08-01 12:00:00|||||||||1
1722513610000|2024-08-01 12:00:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|2
1722513620000|2024-08-01 12:00:20|7087.5|7081.5|7087.5|7081.5|7088|7082|7087|7081|1
1722513630000|2024-08-01 12:00:30|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|2
1722513640000|2024-08-01 12:00:40|7092|7086|7092.5|7086.5|7093.5|7087.5|7092|7086|7
1722513650000|2024-08-01 12:00:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1722513660000|2024-08-01 12:01:00|7089|7083|7089.5|7083.5|7090.5|7084.5|7088.5|7082.5|1
1722513670000|2024-08-01 12:01:10|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1722513680000|2024-08-01 12:01:20|7090|7084|7091|7085|7091.5|7085.5|7090|7084|4
1722513690000|2024-08-01 12:01:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1722513700000|2024-08-01 12:01:40|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|3
1722513710000|2024-08-01 12:01:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1722513720000|2024-08-01 12:02:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|1
1722496340000|2024-08-01 07:12:20|6949.5|6943.5|6951|6945|6951.5|6945.5|6949.5|6943.5|24
1722496350000|2024-08-01 07:12:30|6950.5|6944.5|6950.5|6944.5|6951|6945|6950.5|6944.5|0
1722496360000|2024-08-01 07:12:40|||||||||1
1722513730000|2024-08-01 12:02:10|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|8
1722496390000|2024-08-01 07:13:10|6951|6945|6952|6946|6952|6946|6950.5|6944.5|1
1722496400000|2024-08-01 07:13:20|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|4
1722513740000|2024-08-01 12:02:20|7089|7083|7091.5|7085.5|7092|7086|7089|7083|2
1722496410000|2024-08-01 07:13:30|6950|6944|6949.5|6943.5|6950|6944|6949|6943|7
1722513750000|2024-08-01 12:02:30|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|0
1722496420000|2024-08-01 07:13:40|6950.5|6944.5|6947.5|6941.5|6950.5|6944.5|6947|6941|1
1722496430000|2024-08-01 07:13:50|6948|6942|6947|6941|6948|6942|6947|6941|4
1722513760000|2024-08-01 12:02:40|7092|7086|7100|7094|7100|7094|7092|7086|7
1722496440000|2024-08-01 07:14:00|6945|6939|6940.5|6934.5|6947.5|6941.5|6940.5|6934.5|19
1722496450000|2024-08-01 07:14:10|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|1
1722513770000|2024-08-01 12:02:50|7097.5|7091.5|7098|7092|7098|7092|7097|7091|3
1722496480000|2024-08-01 07:14:40|6943|6937|6943|6937|6943.5|6937.5|6943|6937|2
1722513780000|2024-08-01 12:03:00|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|1
1722496490000|2024-08-01 07:14:50|6943.5|6937.5|6945|6939|6945.5|6939.5|6943.5|6937.5|1
1722513790000|2024-08-01 12:03:10|7098|7092|7097|7091|7099|7093|7097|7091|3
1722496500000|2024-08-01 07:15:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1722496510000|2024-08-01 07:15:10|6945.5|6939.5|6949|6943|6949|6943|6945.5|6939.5|3
1722513800000|2024-08-01 12:03:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|6
1722496520000|2024-08-01 07:15:20|6949.5|6943.5|6950|6944|6951|6945|6948.5|6942.5|4
1722496530000|2024-08-01 07:15:30|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|3
1722513810000|2024-08-01 12:03:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|2
1722496540000|2024-08-01 07:15:40|6950|6944|6952|6946|6952|6946|6950|6944|2
1722513820000|2024-08-01 12:03:40|||||||||11
1722496570000|2024-08-01 07:16:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1722496580000|2024-08-01 07:16:20|||||||||4
1722513830000|2024-08-01 12:03:50|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|7
1722496590000|2024-08-01 07:16:30|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1722496610000|2024-08-01 07:16:50|||||||||3
1722513850000|2024-08-01 12:04:10|||||||||1
1722496620000|2024-08-01 07:17:00|6951.5|6945.5|6952|6946|6952|6946|6950.5|6944.5|2
1722513860000|2024-08-01 12:04:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|2
1722496630000|2024-08-01 07:17:10|6951|6945|6949.5|6943.5|6951.5|6945.5|6947.5|6941.5|26
1722496640000|2024-08-01 07:17:20|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|0
1722513870000|2024-08-01 12:04:30|7096|7090|7100|7094|7100|7094|7096|7090|1
1722496650000|2024-08-01 07:17:30|6952|6946|6950|6944|6952|6946|6949.5|6943.5|1
1722513880000|2024-08-01 12:04:40|||||||||1
1722496660000|2024-08-01 07:17:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|17
1722496670000|2024-08-01 07:17:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|0
1722513890000|2024-08-01 12:04:50|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|14
1722496680000|2024-08-01 07:18:00|||||||||2
1722496720000|2024-08-01 07:18:40|6952.5|6946.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|4
1722513900000|2024-08-01 12:05:00|7100|7094|7101|7095|7101|7095|7100|7094|6
1722496730000|2024-08-01 07:18:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|0
1722496740000|2024-08-01 07:19:00|6951.5|6945.5|6947.5|6941.5|6951.5|6945.5|6947.5|6941.5|12
1722513910000|2024-08-01 12:05:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|5
1722496750000|2024-08-01 07:19:10|6946|6940|6947.5|6941.5|6948|6942|6945|6939|2
1722513920000|2024-08-01 12:05:20|7101|7095|7098.5|7092.5|7101|7095|7097|7091|10
1722496760000|2024-08-01 07:19:20|6948|6942|6947.5|6941.5|6948|6942|6947|6941|1
1722496770000|2024-08-01 07:19:30|6946|6940|6945.5|6939.5|6946|6940|6942|6936|14
1722513930000|2024-08-01 12:05:30|7099|7093|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|4
1722496780000|2024-08-01 07:19:40|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1722513940000|2024-08-01 12:05:40|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|3
1722496790000|2024-08-01 07:19:50|6946|6940|6946|6940|6946|6940|6946|6940|0
1722496800000|2024-08-01 07:20:00|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|1
1722513950000|2024-08-01 12:05:50|7101|7095|7101|7095|7101|7095|7101|7095|7
1722496810000|2024-08-01 07:20:10|6947|6941|6949|6943|6949.5|6943.5|6947|6941|3
1722513960000|2024-08-01 12:06:00|||||||||1
1722496820000|2024-08-01 07:20:20|6949.5|6943.5|6951|6945|6951|6945|6949|6943|1
1722496830000|2024-08-01 07:20:30|6951.5|6945.5|6948|6942|6951.5|6945.5|6947.5|6941.5|3
1722513970000|2024-08-01 12:06:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|8
1722496840000|2024-08-01 07:20:40|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|0
1722496850000|2024-08-01 07:20:50|6949|6943|6949.5|6943.5|6950|6944|6949|6943|0
1722513980000|2024-08-01 12:06:20|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|1
1722496860000|2024-08-01 07:21:00|6949|6943|6947.5|6941.5|6949|6943|6947.5|6941.5|1
1722513990000|2024-08-01 12:06:30|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|10
1722496870000|2024-08-01 07:21:10|6947|6941|6942.5|6936.5|6947|6941|6940|6934|3
1722496880000|2024-08-01 07:21:20|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1722514000000|2024-08-01 12:06:40|7101|7095|7101|7095|7101|7095|7101|7095|2
1722496890000|2024-08-01 07:21:30|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|0
1722514010000|2024-08-01 12:06:50|7101.5|7095.5|7100|7094|7101.5|7095.5|7099.5|7093.5|2
1722496900000|2024-08-01 07:21:40|6942|6936|6942|6936|6944|6938|6942|6936|14
1722496910000|2024-08-01 07:21:50|6941.5|6935.5|6943|6937|6944|6938|6941.5|6935.5|3
1722514020000|2024-08-01 12:07:00|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|28
1722496920000|2024-08-01 07:22:00|6944|6938|6945.5|6939.5|6946|6940|6943.5|6937.5|2
1722496930000|2024-08-01 07:22:10|6946|6940|6950|6944|6950|6944|6946|6940|1
1722514030000|2024-08-01 12:07:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106|7100|28
1722496940000|2024-08-01 07:22:20|6949.5|6943.5|6950|6944|6950|6944|6949|6943|1
1722514040000|2024-08-01 12:07:20|7106|7100|7112|7106|7112|7106|7106|7100|11
1722496950000|2024-08-01 07:22:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|2
1722496960000|2024-08-01 07:22:40|6951|6945|6950|6944|6951|6945|6950|6944|3
1722514050000|2024-08-01 12:07:30|7111.5|7105.5|7110.5|7104.5|7112.5|7106.5|7110.5|7104.5|10
1722496990000|2024-08-01 07:23:10|6947|6941|6945|6939|6947|6941|6944|6938|2
1722497020000|2024-08-01 07:23:40|6946.5|6940.5|6949|6943|6949|6943|6946.5|6940.5|3
1722514060000|2024-08-01 12:07:40|7111|7105|7109|7103|7112.5|7106.5|7109|7103|7
1722497030000|2024-08-01 07:23:50|6948|6942|6948|6942|6948|6942|6947.5|6941.5|0
1722514070000|2024-08-01 12:07:50|||||||||1
1722497040000|2024-08-01 07:24:00|6947.5|6941.5|6946|6940|6947.5|6941.5|6945.5|6939.5|0
1722497050000|2024-08-01 07:24:10|6945.5|6939.5|6948|6942|6948|6942|6944|6938|1
1722514080000|2024-08-01 12:08:00|7106.5|7100.5|7109|7103|7109|7103|7106|7100|4
1722497060000|2024-08-01 07:24:20|6949|6943|6951.5|6945.5|6951.5|6945.5|6948.5|6942.5|1
1722514090000|2024-08-01 12:08:10|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7107.5|7101.5|45
1722497070000|2024-08-01 07:24:30|6951|6945|6950|6944|6951.5|6945.5|6950|6944|0
1722514100000|2024-08-01 12:08:20|7113|7107|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|17
1722497090000|2024-08-01 07:24:50|6951|6945|6951|6945|6951|6945|6951|6945|0
1722514110000|2024-08-01 12:08:30|||||||||4
1722497100000|2024-08-01 07:25:00|6951.5|6945.5|6954|6948|6954|6948|6951.5|6945.5|4
1722514120000|2024-08-01 12:08:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|5
1722497110000|2024-08-01 07:25:10|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|3
1722514130000|2024-08-01 12:08:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|5
1722497120000|2024-08-01 07:25:20|6952.5|6946.5|6952.5|6946.5|6953|6947|6950.5|6944.5|1
1722514140000|2024-08-01 12:09:00|7115|7109|7115|7109|7116.5|7110.5|7114.5|7108.5|6
1722497130000|2024-08-01 07:25:30|6953|6947|6954.5|6948.5|6954.5|6948.5|6953|6947|2
1722514150000|2024-08-01 12:09:10|7115.5|7109.5|7114|7108|7115.5|7109.5|7114|7108|4
1722497140000|2024-08-01 07:25:40|6954|6948|6954|6948|6954.5|6948.5|6953.5|6947.5|0
1722514160000|2024-08-01 12:09:20|7114.5|7108.5|7118.5|7112.5|7120|7114|7114|7108|36
1722497150000|2024-08-01 07:25:50|6953.5|6947.5|6953|6947|6954|6948|6953|6947|0
1722497160000|2024-08-01 07:26:00|6950.5|6944.5|6951|6945|6951.5|6945.5|6948|6942|6
1722514170000|2024-08-01 12:09:30|7118|7112|7119.5|7113.5|7119.5|7113.5|7118|7112|9
1722497170000|2024-08-01 07:26:10|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1722514180000|2024-08-01 12:09:40|7118.5|7112.5|7114.5|7108.5|7118.5|7112.5|7114.5|7108.5|6
1722497190000|2024-08-01 07:26:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1722497200000|2024-08-01 07:26:40|6951|6945|6951|6945|6951|6945|6951|6945|0
1722514190000|2024-08-01 12:09:50|7115.5|7109.5|7114.5|7108.5|7116|7110|7114|7108|8
1722497210000|2024-08-01 07:26:50|6953.5|6947.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|1
1722497220000|2024-08-01 07:27:00|6953|6947|6953|6947|6953|6947|6953|6947|0
1722514200000|2024-08-01 12:10:00|7115|7109|7115|7109|7118.5|7112.5|7115|7109|29
1722497230000|2024-08-01 07:27:10|6952.5|6946.5|6954.5|6948.5|6955|6949|6952.5|6946.5|12
1722497240000|2024-08-01 07:27:20|6955|6949|6955|6949|6955|6949|6954.5|6948.5|1
1722514210000|2024-08-01 12:10:10|7114.5|7108.5|7117.5|7111.5|7119.5|7113.5|7114.5|7108.5|29
1722497260000|2024-08-01 07:27:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|1
1722514220000|2024-08-01 12:10:20|7117|7111|7114.5|7108.5|7117|7111|7114.5|7108.5|5
1722497270000|2024-08-01 07:27:50|6954|6948|6955|6949|6955|6949|6953|6947|3
1722497280000|2024-08-01 07:28:00|||||||||2
1722514230000|2024-08-01 12:10:30|7115|7109|7114.5|7108.5|7115|7109|7114|7108|7
1722497290000|2024-08-01 07:28:10|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|3
1722497300000|2024-08-01 07:28:20|6955|6949|6955|6949|6955|6949|6955|6949|3
1722514240000|2024-08-01 12:10:40|7113.5|7107.5|7115|7109|7115|7109|7113.5|7107.5|6
1722497320000|2024-08-01 07:28:40|6958|6952|6960|6954|6960|6954|6958|6952|102
1722514250000|2024-08-01 12:10:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|6
1722497330000|2024-08-01 07:28:50|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1722497340000|2024-08-01 07:29:00|6962.5|6956.5|6962|6956|6963|6957|6961.5|6955.5|0
1722514260000|2024-08-01 12:11:00|||||||||2
1722497350000|2024-08-01 07:29:10|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722514270000|2024-08-01 12:11:10|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1722497360000|2024-08-01 07:29:20|6962|6956|6960|6954|6962|6956|6960|6954|2
1722497370000|2024-08-01 07:29:30|6961.5|6955.5|6962.5|6956.5|6962.5|6956.5|6961.5|6955.5|0
1722514280000|2024-08-01 12:11:20|7116.5|7110.5|7117|7111|7117|7111|7115.5|7109.5|3
1722497380000|2024-08-01 07:29:40|6963|6957|6964|6958|6964|6958|6963|6957|3
1722497390000|2024-08-01 07:29:50|6963.5|6957.5|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1722514300000|2024-08-01 12:11:40|7116.5|7110.5|7116|7110|7116.5|7110.5|7115.5|7109.5|3
1722497400000|2024-08-01 07:30:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|0
1722514310000|2024-08-01 12:11:50|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|11
1722497410000|2024-08-01 07:30:10|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|1
1722514320000|2024-08-01 12:12:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1722497420000|2024-08-01 07:30:20|6963.5|6957.5|6965|6959|6965.5|6959.5|6963.5|6957.5|17
1722497430000|2024-08-01 07:30:30|||||||||1
1722514330000|2024-08-01 12:12:10|7117|7111|7116.5|7110.5|7119|7113|7116.5|7110.5|33
1722497440000|2024-08-01 07:30:40|6966|6960|6965.5|6959.5|6967|6961|6965.5|6959.5|13
1722497450000|2024-08-01 07:30:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|7
1722514350000|2024-08-01 12:12:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722497460000|2024-08-01 07:31:00|6967|6961|6965|6959|6967|6961|6965|6959|5
1722514360000|2024-08-01 12:12:40|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|3
1722497470000|2024-08-01 07:31:10|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722497480000|2024-08-01 07:31:20|6966|6960|6965|6959|6966.5|6960.5|6965|6959|5
1722514370000|2024-08-01 12:12:50|7113|7107|7113.5|7107.5|7115|7109|7112|7106|3
1722497490000|2024-08-01 07:31:30|6964.5|6958.5|6965|6959|6965|6959|6964|6958|1
1722497500000|2024-08-01 07:31:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6
1722514380000|2024-08-01 12:13:00|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1722497510000|2024-08-01 07:31:50|6965|6959|6959.5|6953.5|6965.5|6959.5|6959.5|6953.5|8
1722514390000|2024-08-01 12:13:10|7114|7108|7115.5|7109.5|7116|7110|7114|7108|2
1722497520000|2024-08-01 07:32:00|6960.5|6954.5|6964.5|6958.5|6964.5|6958.5|6960.5|6954.5|6
1722497530000|2024-08-01 07:32:10|6965|6959|6965|6959|6965|6959|6964.5|6958.5|1
1722514400000|2024-08-01 12:13:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722497540000|2024-08-01 07:32:20|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|6
1722497550000|2024-08-01 07:32:30|||||||||1
1722514410000|2024-08-01 12:13:30|7119|7113|7119|7113|7119|7113|7119|7113|2
1722497560000|2024-08-01 07:32:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|3
1722514420000|2024-08-01 12:13:40|||||||||1
1722497570000|2024-08-01 07:32:50|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|5
1722514430000|2024-08-01 12:13:50|||||||||2
1722497580000|2024-08-01 07:33:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1722497590000|2024-08-01 07:33:10|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|9
1722514440000|2024-08-01 12:14:00|7118|7112|7118|7112|7118.5|7112.5|7118|7112|7
1722497600000|2024-08-01 07:33:20|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968|6962|4
1722514450000|2024-08-01 12:14:10|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1722497610000|2024-08-01 07:33:30|6969|6963|6970.5|6964.5|6970.5|6964.5|6969|6963|9
1722497620000|2024-08-01 07:33:40|6970|6964|6971|6965|6971.5|6965.5|6970|6964|5
1722514460000|2024-08-01 12:14:20|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1722497630000|2024-08-01 07:33:50|6969.5|6963.5|6967.5|6961.5|6969.5|6963.5|6967.5|6961.5|11
1722514470000|2024-08-01 12:14:30|7117.5|7111.5|7118|7112|7118|7112|7117|7111|1
1722497640000|2024-08-01 07:34:00|6968|6962|6970.5|6964.5|6970.5|6964.5|6968|6962|2
1722497650000|2024-08-01 07:34:10|||||||||2
1722514490000|2024-08-01 12:14:50|7117|7111|7115|7109|7117|7111|7115|7109|3
1722497670000|2024-08-01 07:34:30|6970|6964|6967.5|6961.5|6970|6964|6966|6960|6
1722497680000|2024-08-01 07:34:40|6969|6963|6968.5|6962.5|6970.5|6964.5|6968.5|6962.5|10
1722514500000|2024-08-01 12:15:00|7115.5|7109.5|7115|7109|7116.5|7110.5|7114.5|7108.5|2
1722497690000|2024-08-01 07:34:50|6968|6962|6969.5|6963.5|6969.5|6963.5|6968|6962|0
1722514510000|2024-08-01 12:15:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1722497700000|2024-08-01 07:35:00|6969|6963|6969|6963|6969|6963|6969|6963|1
1722497710000|2024-08-01 07:35:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|3
1722514520000|2024-08-01 12:15:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722497720000|2024-08-01 07:35:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|7
1722497730000|2024-08-01 07:35:30|||||||||7
1722514530000|2024-08-01 12:15:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722497740000|2024-08-01 07:35:40|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|8
1722514540000|2024-08-01 12:15:40|7117|7111|7117|7111|7117|7111|7117|7111|1
1722497750000|2024-08-01 07:35:50|6969.5|6963.5|6969.5|6963.5|6971|6965|6969.5|6963.5|6
1722497760000|2024-08-01 07:36:00|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|4
1722514550000|2024-08-01 12:15:50|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|3
1722497770000|2024-08-01 07:36:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|2
1722497780000|2024-08-01 07:36:20|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1722514560000|2024-08-01 12:16:00|7117|7111|7117|7111|7117|7111|7117|7111|1
1722497790000|2024-08-01 07:36:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1722514570000|2024-08-01 12:16:10|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|3
1722497800000|2024-08-01 07:36:40|||||||||3
1722497810000|2024-08-01 07:36:50|6970|6964|6970|6964|6970|6964|6970|6964|36
1722514580000|2024-08-01 12:16:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|10
1722497820000|2024-08-01 07:37:00|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|5
1722514590000|2024-08-01 12:16:30|||||||||2
1722497830000|2024-08-01 07:37:10|6971.5|6965.5|6969.5|6963.5|6971.5|6965.5|6969.5|6963.5|12
1722497840000|2024-08-01 07:37:20|6969|6963|6970|6964|6970|6964|6969|6963|0
1722514600000|2024-08-01 12:16:40|||||||||8
1722497850000|2024-08-01 07:37:30|6969|6963|6970|6964|6970|6964|6969|6963|4
1722514610000|2024-08-01 12:16:50|7112|7106|7111|7105|7112.5|7106.5|7111|7105|10
1722497860000|2024-08-01 07:37:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1722497870000|2024-08-01 07:37:50|||||||||17
1722514620000|2024-08-01 12:17:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1722497880000|2024-08-01 07:38:00|6970|6964|6971|6965|6971.5|6965.5|6970|6964|9
1722497890000|2024-08-01 07:38:10|6970|6964|6969.5|6963.5|6971|6965|6969.5|6963.5|1
1722514630000|2024-08-01 12:17:10|7111|7105|7110|7104|7111|7105|7110|7104|4
1722497900000|2024-08-01 07:38:20|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|0
1722514640000|2024-08-01 12:17:20|7111|7105|7110|7104|7111|7105|7110|7104|29
1722497910000|2024-08-01 07:38:30|||||||||1
1722497920000|2024-08-01 07:38:40|6968.5|6962.5|6965.5|6959.5|6968.5|6962.5|6964|6958|7
1722514650000|2024-08-01 12:17:30|7109.5|7103.5|7110|7104|7110.5|7104.5|7106|7100|24
1722497930000|2024-08-01 07:38:50|6960|6954|6960|6954|6960|6954|6958.5|6952.5|11
1722497940000|2024-08-01 07:39:00|6959|6953|6963|6957|6963.5|6957.5|6958.5|6952.5|16
1722514660000|2024-08-01 12:17:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110|7104|1
1722497950000|2024-08-01 07:39:10|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|1
1722514670000|2024-08-01 12:17:50|7112.5|7106.5|7109.5|7103.5|7112.5|7106.5|7109|7103|11
1722497960000|2024-08-01 07:39:20|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|0
1722497970000|2024-08-01 07:39:30|6963.5|6957.5|6967.5|6961.5|6967.5|6961.5|6963.5|6957.5|3
1722514680000|2024-08-01 12:18:00|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7108.5|7102.5|8
1722497980000|2024-08-01 07:39:40|6968.5|6962.5|6969|6963|6969.5|6963.5|6968.5|6962.5|2
1722497990000|2024-08-01 07:39:50|6968.5|6962.5|6965|6959|6969|6963|6961|6955|5
1722514690000|2024-08-01 12:18:10|7111|7105|7112|7106|7112|7106|7111|7105|0
1722498000000|2024-08-01 07:40:00|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6961.5|6955.5|3
1722514700000|2024-08-01 12:18:20|7116|7110|7117|7111|7117|7111|7116|7110|16
1722498010000|2024-08-01 07:40:10|6964|6958|6964.5|6958.5|6965|6959|6964|6958|2
1722498020000|2024-08-01 07:40:20|6964|6958|6964.5|6958.5|6965|6959|6964|6958|4
1722514710000|2024-08-01 12:18:30|7116|7110|7116|7110|7116|7110|7116|7110|3
1722498030000|2024-08-01 07:40:30|6965|6959|6965|6959|6966|6960|6964.5|6958.5|3
1722514720000|2024-08-01 12:18:40|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|8
1722498040000|2024-08-01 07:40:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1722498050000|2024-08-01 07:40:50|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|1
1722514730000|2024-08-01 12:18:50|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|2
1722498070000|2024-08-01 07:41:10|||||||||1
1722498080000|2024-08-01 07:41:20|6967|6961|6967|6961|6967|6961|6967|6961|2
1722514740000|2024-08-01 12:19:00|7117.5|7111.5|7116|7110|7117.5|7111.5|7115.5|7109.5|14
1722498090000|2024-08-01 07:41:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|1
1722514750000|2024-08-01 12:19:10|7119|7113|7122.5|7116.5|7122.5|7116.5|7119|7113|60
1722498110000|2024-08-01 07:41:50|6967|6961|6967|6961|6967.5|6961.5|6967|6961|2
1722498120000|2024-08-01 07:42:00|||||||||1
1722514760000|2024-08-01 12:19:20|||||||||19
1722498130000|2024-08-01 07:42:10|6966|6960|6959|6953|6967|6961|6959|6953|5
1722514770000|2024-08-01 12:19:30|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|26
1722498140000|2024-08-01 07:42:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|2
1722498150000|2024-08-01 07:42:30|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1722514780000|2024-08-01 12:19:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1722498160000|2024-08-01 07:42:40|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1722498180000|2024-08-01 07:43:00|6960|6954|6957|6951|6960|6954|6957|6951|4
1722514790000|2024-08-01 12:19:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|2
1722498190000|2024-08-01 07:43:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|2
1722498200000|2024-08-01 07:43:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|5
1722514800000|2024-08-01 12:20:00|7121|7115|7120|7114|7121|7115|7120|7114|2
1722498210000|2024-08-01 07:43:30|6960|6954|6961|6955|6961|6955|6960|6954|1
1722498220000|2024-08-01 07:43:40|6962|6956|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|1
1722514810000|2024-08-01 12:20:10|7120.5|7114.5|7121|7115|7121|7115|7120|7114|0
1722498230000|2024-08-01 07:43:50|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1722514820000|2024-08-01 12:20:20|||||||||2
1722498240000|2024-08-01 07:44:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|3
1722498250000|2024-08-01 07:44:10|6958|6952|6950.5|6944.5|6958|6952|6950|6944|8
1722514840000|2024-08-01 12:20:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|15
1722498260000|2024-08-01 07:44:20|6951|6945|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|2
1722498280000|2024-08-01 07:44:40|6952.5|6946.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|4
1722514850000|2024-08-01 12:20:50|7120|7114|7120.5|7114.5|7120.5|7114.5|7119|7113|5
1722498290000|2024-08-01 07:44:50|||||||||2
1722514860000|2024-08-01 12:21:00|7121|7115|7117|7111|7121|7115|7117|7111|3
1722498300000|2024-08-01 07:45:00|6949.5|6943.5|6951|6945|6951|6945|6949.5|6943.5|5
1722498310000|2024-08-01 07:45:10|6951.5|6945.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|3
1722514870000|2024-08-01 12:21:10|7111.5|7105.5|7117|7111|7117|7111|7111.5|7105.5|17
1722498320000|2024-08-01 07:45:20|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1722514880000|2024-08-01 12:21:20|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|6
1722498330000|2024-08-01 07:45:30|6951|6945|6949.5|6943.5|6951|6945|6949|6943|5
1722498340000|2024-08-01 07:45:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|1
1722514890000|2024-08-01 12:21:30|7121|7115|7121|7115|7121|7115|7120.5|7114.5|19
1722498350000|2024-08-01 07:45:50|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|3
1722514900000|2024-08-01 12:21:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|2
1722498360000|2024-08-01 07:46:00|6945|6939|6941.5|6935.5|6946.5|6940.5|6936.5|6930.5|18
1722498370000|2024-08-01 07:46:10|6941|6935|6946|6940|6948|6942|6941|6935|9
1722514910000|2024-08-01 12:21:50|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|10
1722498380000|2024-08-01 07:46:20|6946.5|6940.5|6946|6940|6946.5|6940.5|6945.5|6939.5|2
1722514920000|2024-08-01 12:22:00|||||||||2
1722498390000|2024-08-01 07:46:30|6945.5|6939.5|6944|6938|6946|6940|6944|6938|3
1722498400000|2024-08-01 07:46:40|6939|6933|6944|6938|6944.5|6938.5|6937|6931|17
1722514930000|2024-08-01 12:22:10|||||||||1
1722498410000|2024-08-01 07:46:50|6944.5|6938.5|6944|6938|6946.5|6940.5|6944|6938|7
1722514940000|2024-08-01 12:22:20|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|26
1722498420000|2024-08-01 07:47:00|6943|6937|6943|6937|6943|6937|6943|6937|1
1722498430000|2024-08-01 07:47:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|2
1722514950000|2024-08-01 12:22:30|||||||||3
1722498440000|2024-08-01 07:47:20|||||||||2
1722514960000|2024-08-01 12:22:40|7122|7116|7122|7116|7122|7116|7122|7116|12
1722498460000|2024-08-01 07:47:40|6940|6934|6938|6932|6940|6934|6938|6932|9
1722498470000|2024-08-01 07:47:50|6937.5|6931.5|6933.5|6927.5|6938.5|6932.5|6932|6926|11
1722514970000|2024-08-01 12:22:50|7121.5|7115.5|7119|7113|7121.5|7115.5|7119|7113|26
1722498480000|2024-08-01 07:48:00|6932.5|6926.5|6916|6910|6932.5|6926.5|6915|6909|35
1722514980000|2024-08-01 12:23:00|7118.5|7112.5|7120.5|7114.5|7121|7115|7118.5|7112.5|8
1722498490000|2024-08-01 07:48:10|6915.5|6909.5|6917.5|6911.5|6918.5|6912.5|6915.5|6909.5|8
1722498500000|2024-08-01 07:48:20|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|24
1722514990000|2024-08-01 12:23:10|7121|7115|7120|7114|7121.5|7115.5|7120|7114|9
1722498510000|2024-08-01 07:48:30|6920.5|6914.5|6922.5|6916.5|6922.5|6916.5|6920.5|6914.5|2
1722498520000|2024-08-01 07:48:40|6923|6917|6924|6918|6924|6918|6921.5|6915.5|2
1722515010000|2024-08-01 12:23:30|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|7
1722498530000|2024-08-01 07:48:50|6922|6916|6922|6916|6922|6916|6922|6916|5
1722498550000|2024-08-01 07:49:10|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|2
1722498560000|2024-08-01 07:49:20|6923|6917|6923|6917|6924|6918|6923|6917|5
1722498570000|2024-08-01 07:49:30|6923.5|6917.5|6922|6916|6923.5|6917.5|6921.5|6915.5|8
1722498580000|2024-08-01 07:49:40|6922.5|6916.5|6922.5|6916.5|6924.5|6918.5|6922|6916|5
1722498590000|2024-08-01 07:49:50|6921.5|6915.5|6919.5|6913.5|6921.5|6915.5|6919.5|6913.5|3
1722498600000|2024-08-01 07:50:00|6919|6913|6919|6913|6919|6913|6919|6913|0
1722498610000|2024-08-01 07:50:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|7
1722498620000|2024-08-01 07:50:20|6918.5|6912.5|6919|6913|6921|6915|6918|6912|10
1722498630000|2024-08-01 07:50:30|6917.5|6911.5|6915.5|6909.5|6918|6912|6915.5|6909.5|12
1722498660000|2024-08-01 07:51:00|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|3
1722515040000|2024-08-01 12:24:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|6
1722498670000|2024-08-01 07:51:10|6921.5|6915.5|6924|6918|6924|6918|6921|6915|1
1722498680000|2024-08-01 07:51:20|6925|6919|6924.5|6918.5|6927|6921|6924.5|6918.5|4
1722515050000|2024-08-01 12:24:10|7122|7116|7122|7116|7122|7116|7122|7116|1
1722498690000|2024-08-01 07:51:30|6925|6919|6931|6925|6931|6925|6925|6919|2
1722498700000|2024-08-01 07:51:40|6930.5|6924.5|6927.5|6921.5|6930.5|6924.5|6927.5|6921.5|2
1722515060000|2024-08-01 12:24:20|7118.5|7112.5|7121|7115|7121.5|7115.5|7118.5|7112.5|4
1722498710000|2024-08-01 07:51:50|6928|6922|6926|6920|6928|6922|6926|6920|0
1722498720000|2024-08-01 07:52:00|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1722515070000|2024-08-01 12:24:30|7120.5|7114.5|7118|7112|7121|7115|7117|7111|5
1722498730000|2024-08-01 07:52:10|6925|6919|6927|6921|6927|6921|6925|6919|4
1722515080000|2024-08-01 12:24:40|7118.5|7112.5|7116|7110|7120.5|7114.5|7116|7110|27
1722498740000|2024-08-01 07:52:20|6926.5|6920.5|6924.5|6918.5|6927.5|6921.5|6924.5|6918.5|2
1722498770000|2024-08-01 07:52:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|2
1722515090000|2024-08-01 12:24:50|7116.5|7110.5|7118|7112|7118.5|7112.5|7116.5|7110.5|1
1722498780000|2024-08-01 07:53:00|6926|6920|6926|6920|6926.5|6920.5|6926|6920|1
1722498790000|2024-08-01 07:53:10|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1722515100000|2024-08-01 12:25:00|7120|7114|7119|7113|7120|7114|7118.5|7112.5|5
1722498800000|2024-08-01 07:53:20|6926|6920|6929|6923|6930|6924|6926|6920|4
1722498810000|2024-08-01 07:53:30|6928.5|6922.5|6926|6920|6928.5|6922.5|6926|6920|1
1722515110000|2024-08-01 12:25:10|7119.5|7113.5|7119.5|7113.5|7121|7115|7119.5|7113.5|3
1722498820000|2024-08-01 07:53:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722498830000|2024-08-01 07:53:50|6926|6920|6926|6920|6926|6920|6926|6920|1
1722515120000|2024-08-01 12:25:20|7120.5|7114.5|7117.5|7111.5|7120.5|7114.5|7117.5|7111.5|4
1722498840000|2024-08-01 07:54:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|3
1722515130000|2024-08-01 12:25:30|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|1
1722498850000|2024-08-01 07:54:10|6924|6918|6921|6915|6924|6918|6915.5|6909.5|44
1722498860000|2024-08-01 07:54:20|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|9
1722515140000|2024-08-01 12:25:40|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1722498870000|2024-08-01 07:54:30|6921|6915|6922.5|6916.5|6923|6917|6921|6915|4
1722515150000|2024-08-01 12:25:50|7117|7111|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|4
1722498880000|2024-08-01 07:54:40|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925|6919|1
1722498890000|2024-08-01 07:54:50|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|0
1722515160000|2024-08-01 12:26:00|7116|7110|7115.5|7109.5|7116|7110|7115|7109|1
1722498900000|2024-08-01 07:55:00|6926|6920|6926|6920|6927|6921|6925.5|6919.5|4
1722498910000|2024-08-01 07:55:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|4
1722515170000|2024-08-01 12:26:10|7114.5|7108.5|7117.5|7111.5|7117.5|7111.5|7114.5|7108.5|5
1722498920000|2024-08-01 07:55:20|||||||||3
1722515180000|2024-08-01 12:26:20|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7117.5|7111.5|5
1722498940000|2024-08-01 07:55:40|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|1
1722498970000|2024-08-01 07:56:10|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|4
1722515190000|2024-08-01 12:26:30|7119|7113|7121.5|7115.5|7121.5|7115.5|7119|7113|16
1722498980000|2024-08-01 07:56:20|6924|6918|6924|6918|6924|6918|6924|6918|1
1722515200000|2024-08-01 12:26:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|14
1722499010000|2024-08-01 07:56:50|6923|6917|6922|6916|6923|6917|6921.5|6915.5|13
1722499020000|2024-08-01 07:57:00|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|0
1722515210000|2024-08-01 12:26:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|2
1722499040000|2024-08-01 07:57:20|6923|6917|6921.5|6915.5|6923|6917|6921.5|6915.5|5
1722515220000|2024-08-01 12:27:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|12
1722499060000|2024-08-01 07:57:40|6921|6915|6921|6915|6921|6915|6921|6915|4
1722515230000|2024-08-01 12:27:10|||||||||1
1722499080000|2024-08-01 07:58:00|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|15
1722515240000|2024-08-01 12:27:20|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|16
1722499100000|2024-08-01 07:58:20|6918|6912|6915.5|6909.5|6918|6912|6915.5|6909.5|2
1722515250000|2024-08-01 12:27:30|7121|7115|7121|7115|7121.5|7115.5|7119.5|7113.5|13
1722499110000|2024-08-01 07:58:30|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|8
1722499120000|2024-08-01 07:58:40|6915.5|6909.5|6919|6913|6919|6913|6915.5|6909.5|12
1722515260000|2024-08-01 12:27:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722499140000|2024-08-01 07:59:00|||||||||3
1722515290000|2024-08-01 12:28:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|11
1722499150000|2024-08-01 07:59:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|2
1722499170000|2024-08-01 07:59:30|6916|6910|6917|6911|6917.5|6911.5|6916|6910|2
1722515300000|2024-08-01 12:28:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|10
1722499180000|2024-08-01 07:59:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|1
1722515310000|2024-08-01 12:28:30|7121|7115|7121|7115|7121.5|7115.5|7121|7115|7
1722499190000|2024-08-01 07:59:50|6916.5|6910.5|6905.5|6899.5|6916.5|6910.5|6905.5|6899.5|12
1722515330000|2024-08-01 12:28:50|7120|7114|7121|7115|7122|7116|7120|7114|13
1722499200000|2024-08-01 08:00:00|6905|6899|6907.5|6901.5|6909|6903|6905|6899|7
1722499210000|2024-08-01 08:00:10|6908|6902|6913|6907|6914.5|6908.5|6908|6902|6
1722515350000|2024-08-01 12:29:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722499220000|2024-08-01 08:00:20|6912.5|6906.5|6915.5|6909.5|6918|6912|6912.5|6906.5|10
1722515360000|2024-08-01 12:29:20|||||||||2
1722499230000|2024-08-01 08:00:30|6914.5|6908.5|6912.5|6906.5|6915.5|6909.5|6912.5|6906.5|5
1722499240000|2024-08-01 08:00:40|6912|6906|6913.5|6907.5|6913.5|6907.5|6912|6906|3
1722515370000|2024-08-01 12:29:30|7119|7113|7116.5|7110.5|7119|7113|7116|7110|24
1722499250000|2024-08-01 08:00:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|2
1722515380000|2024-08-01 12:29:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722499260000|2024-08-01 08:01:00|6916.5|6910.5|6916|6910|6916.5|6910.5|6915.5|6909.5|4
1722499270000|2024-08-01 08:01:10|6916.5|6910.5|6915|6909|6916.5|6910.5|6914|6908|7
1722515390000|2024-08-01 12:29:50|||||||||3
1722499280000|2024-08-01 08:01:20|6914.5|6908.5|6915|6909|6915|6909|6913.5|6907.5|0
1722499290000|2024-08-01 08:01:30|6916.5|6910.5|6920.5|6914.5|6921.5|6915.5|6916.5|6910.5|6
1722515400000|2024-08-01 12:30:00|7117|7111|7119|7113|7119|7113|7117|7111|8
1722499300000|2024-08-01 08:01:40|6921.5|6915.5|6921|6915|6921.5|6915.5|6920.5|6914.5|4
1722499310000|2024-08-01 08:01:50|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1722515410000|2024-08-01 12:30:10|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|2
1722499320000|2024-08-01 08:02:00|6922|6916|6919|6913|6922|6916|6919|6913|5
1722499330000|2024-08-01 08:02:10|6910.5|6904.5|6913.5|6907.5|6914|6908|6910.5|6904.5|20
1722515420000|2024-08-01 12:30:20|7120.5|7114.5|7121|7115|7121|7115|7120|7114|3
1722499340000|2024-08-01 08:02:20|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|1
1722515430000|2024-08-01 12:30:30|||||||||1
1722499350000|2024-08-01 08:02:30|6914|6908|6913|6907|6915|6909|6913|6907|3
1722499360000|2024-08-01 08:02:40|6914|6908|6911|6905|6914|6908|6911|6905|4
1722515450000|2024-08-01 12:30:50|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|6
1722499370000|2024-08-01 08:02:50|6910|6904|6908|6902|6910|6904|6907.5|6901.5|1
1722515460000|2024-08-01 12:31:00|||||||||46
1722499380000|2024-08-01 08:03:00|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1722499390000|2024-08-01 08:03:10|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|6
1722515470000|2024-08-01 12:31:10|||||||||2
1722499400000|2024-08-01 08:03:20|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|2
1722515480000|2024-08-01 12:31:20|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121|7115|15
1722499410000|2024-08-01 08:03:30|6912|6906|6910.5|6904.5|6912|6906|6910|6904|3
1722499420000|2024-08-01 08:03:40|6910|6904|6907.5|6901.5|6910|6904|6907|6901|1
1722515500000|2024-08-01 12:31:40|||||||||24
1722499430000|2024-08-01 08:03:50|6907|6901|6904.5|6898.5|6907|6901|6904.5|6898.5|1
1722515510000|2024-08-01 12:31:50|7121|7115|7122|7116|7122|7116|7121|7115|15
1722499440000|2024-08-01 08:04:00|||||||||7
1722499450000|2024-08-01 08:04:10|||||||||12
1722499460000|2024-08-01 08:04:20|||||||||3
1722499470000|2024-08-01 08:04:30|||||||||2
1722499480000|2024-08-01 08:04:40|6910.5|6904.5|6906.5|6900.5|6910.5|6904.5|6906.5|6900.5|3
1722499490000|2024-08-01 08:04:50|6906|6900|6906|6900|6906|6900|6904.5|6898.5|5
1722499500000|2024-08-01 08:05:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1722499510000|2024-08-01 08:05:10|6906|6900|6907|6901|6907|6901|6905.5|6899.5|2
1722499520000|2024-08-01 08:05:20|6909.5|6903.5|6908.5|6902.5|6909.5|6903.5|6908|6902|2
1722499530000|2024-08-01 08:05:30|6909|6903|6911|6905|6911|6905|6909|6903|1
1722499540000|2024-08-01 08:05:40|6911.5|6905.5|6910|6904|6912|6906|6908.5|6902.5|2
1722499550000|2024-08-01 08:05:50|6911|6905|6913.5|6907.5|6913.5|6907.5|6910.5|6904.5|2
1722499560000|2024-08-01 08:06:00|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|2
1722515520000|2024-08-01 12:32:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1722499570000|2024-08-01 08:06:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6915|6909|12
1722499580000|2024-08-01 08:06:20|6915|6909|6917.5|6911.5|6917.5|6911.5|6915|6909|28
1722499590000|2024-08-01 08:06:30|6917|6911|6917|6911|6917.5|6911.5|6917|6911|2
1722515530000|2024-08-01 12:32:10|7120|7114|7117.5|7111.5|7120|7114|7117.5|7111.5|14
1722499600000|2024-08-01 08:06:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|2
1722499610000|2024-08-01 08:06:50|6916|6910|6916|6910|6916|6910|6915.5|6909.5|1
1722515540000|2024-08-01 12:32:20|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|23
1722499620000|2024-08-01 08:07:00|||||||||1
1722499630000|2024-08-01 08:07:10|6916.5|6910.5|6916|6910|6916.5|6910.5|6916|6910|1
1722515550000|2024-08-01 12:32:30|7116|7110|7116|7110|7117|7111|7116|7110|4
1722499640000|2024-08-01 08:07:20|6914.5|6908.5|6914|6908|6915|6909|6914|6908|3
1722515560000|2024-08-01 12:32:40|7119|7113|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|8
1722499670000|2024-08-01 08:07:50|6913.5|6907.5|6912|6906|6913.5|6907.5|6910|6904|8
1722499680000|2024-08-01 08:08:00|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|0
1722515570000|2024-08-01 12:32:50|7119|7113|7118|7112|7119|7113|7117.5|7111.5|3
1722499690000|2024-08-01 08:08:10|6910|6904|6909|6903|6910.5|6904.5|6909|6903|12
1722515580000|2024-08-01 12:33:00|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|5
1722499700000|2024-08-01 08:08:20|6899.5|6893.5|6892.5|6886.5|6899.5|6893.5|6892.5|6886.5|92
1722499710000|2024-08-01 08:08:30|6892|6886|6893.5|6887.5|6894|6888|6892|6886|6
1722515590000|2024-08-01 12:33:10|7118|7112|7120|7114|7120.5|7114.5|7118|7112|5
1722499720000|2024-08-01 08:08:40|6894|6888|6897|6891|6897|6891|6894|6888|5
1722515600000|2024-08-01 12:33:20|7120.5|7114.5|7122|7116|7122|7116|7120|7114|12
1722499730000|2024-08-01 08:08:50|6898|6892|6897|6891|6899|6893|6896|6890|5
1722499740000|2024-08-01 08:09:00|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|4
1722515610000|2024-08-01 12:33:30|||||||||4
1722499750000|2024-08-01 08:09:10|6897.5|6891.5|6900.5|6894.5|6900.5|6894.5|6897.5|6891.5|18
1722515620000|2024-08-01 12:33:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|3
1722499760000|2024-08-01 08:09:20|6899.5|6893.5|6901|6895|6901.5|6895.5|6899.5|6893.5|0
1722499770000|2024-08-01 08:09:30|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|5
1722515630000|2024-08-01 12:33:50|7121|7115|7121|7115|7121.5|7115.5|7121|7115|0
1722499780000|2024-08-01 08:09:40|||||||||4
1722499790000|2024-08-01 08:09:50|6902|6896|6902|6896|6902|6896|6902|6896|1
1722515640000|2024-08-01 12:34:00|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|2
1722499810000|2024-08-01 08:10:10|||||||||8
1722515650000|2024-08-01 12:34:10|||||||||2
1722499820000|2024-08-01 08:10:20|6898.5|6892.5|6902.5|6896.5|6902.5|6896.5|6898.5|6892.5|16
1722499830000|2024-08-01 08:10:30|6901|6895|6901.5|6895.5|6902|6896|6901|6895|14
1722515660000|2024-08-01 12:34:20|7121|7115|7121|7115|7121.5|7115.5|7121|7115|2
1722499850000|2024-08-01 08:10:50|6901|6895|6901|6895|6901|6895|6897|6891|31
1722499860000|2024-08-01 08:11:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1722515670000|2024-08-01 12:34:30|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7116.5|7110.5|8
1722499870000|2024-08-01 08:11:10|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|8
1722515680000|2024-08-01 12:34:40|7117|7111|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|1
1722499880000|2024-08-01 08:11:20|6901|6895|6896|6890|6901|6895|6896|6890|6
1722499890000|2024-08-01 08:11:30|6900|6894|6898|6892|6900|6894|6898|6892|2
1722515690000|2024-08-01 12:34:50|7117|7111|7117|7111|7117|7111|7117|7111|0
1722499910000|2024-08-01 08:11:50|6900|6894|6901|6895|6901|6895|6900|6894|4
1722499920000|2024-08-01 08:12:00|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|2
1722515700000|2024-08-01 12:35:00|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117|7111|17
1722499940000|2024-08-01 08:12:20|6900|6894|6899|6893|6900|6894|6899|6893|3
1722499970000|2024-08-01 08:12:50|6900|6894|6900|6894|6900|6894|6899|6893|5
1722515710000|2024-08-01 12:35:10|7118|7112|7117.5|7111.5|7118.5|7112.5|7117|7111|10
1722499980000|2024-08-01 08:13:00|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|2
1722500000000|2024-08-01 08:13:20|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|3
1722515720000|2024-08-01 12:35:20|7118|7112|7118|7112|7118|7112|7117.5|7111.5|2
1722500030000|2024-08-01 08:13:50|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|1
1722500040000|2024-08-01 08:14:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1722515730000|2024-08-01 12:35:30|7117.5|7111.5|7116.5|7110.5|7118|7112|7116.5|7110.5|12
1722500050000|2024-08-01 08:14:10|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1722515740000|2024-08-01 12:35:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|6
1722500060000|2024-08-01 08:14:20|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|0
1722500070000|2024-08-01 08:14:30|||||||||1
1722515750000|2024-08-01 12:35:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|6
1722500080000|2024-08-01 08:14:40|||||||||1
1722500090000|2024-08-01 08:14:50|6898|6892|6896|6890|6898|6892|6895.5|6889.5|3
1722515760000|2024-08-01 12:36:00|7114|7108|7111.5|7105.5|7114|7108|7109.5|7103.5|5
1722500100000|2024-08-01 08:15:00|6896.5|6890.5|6897.5|6891.5|6898|6892|6896.5|6890.5|6
1722515770000|2024-08-01 12:36:10|7112|7106|7115.5|7109.5|7115.5|7109.5|7111.5|7105.5|7
1722500110000|2024-08-01 08:15:10|6897|6891|6898|6892|6901.5|6895.5|6897|6891|4
1722515780000|2024-08-01 12:36:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1722500120000|2024-08-01 08:15:20|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|0
1722500130000|2024-08-01 08:15:30|6901.5|6895.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|2
1722515790000|2024-08-01 12:36:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1722500140000|2024-08-01 08:15:40|6902|6896|6901|6895|6902|6896|6901|6895|3
1722515800000|2024-08-01 12:36:40|7117|7111|7117|7111|7117|7111|7116.5|7110.5|1
1722500150000|2024-08-01 08:15:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|7
1722500170000|2024-08-01 08:16:10|6900|6894|6899.5|6893.5|6900|6894|6899|6893|3
1722515820000|2024-08-01 12:37:00|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|15
1722500180000|2024-08-01 08:16:20|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|4
1722515830000|2024-08-01 12:37:10|7118|7112|7118|7112|7118|7112|7118|7112|5
1722500190000|2024-08-01 08:16:30|6895|6889|6895|6889|6895|6889|6895|6889|17
1722500200000|2024-08-01 08:16:40|||||||||2
1722515850000|2024-08-01 12:37:30|7119|7113|7121|7115|7121|7115|7118.5|7112.5|30
1722500220000|2024-08-01 08:17:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|6
1722500230000|2024-08-01 08:17:10|6893.5|6887.5|6893|6887|6894.5|6888.5|6893|6887|2
1722515860000|2024-08-01 12:37:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|4
1722500240000|2024-08-01 08:17:20|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|4
1722515870000|2024-08-01 12:37:50|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|12
1722500250000|2024-08-01 08:17:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|0
1722500260000|2024-08-01 08:17:40|6893|6887|6889.5|6883.5|6893|6887|6889.5|6883.5|1
1722515880000|2024-08-01 12:38:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|5
1722500270000|2024-08-01 08:17:50|6889|6883|6888.5|6882.5|6889|6883|6887.5|6881.5|3
1722515890000|2024-08-01 12:38:10|7122|7116|7120.5|7114.5|7122|7116|7118.5|7112.5|16
1722500280000|2024-08-01 08:18:00|6887|6881|6888.5|6882.5|6889|6883|6887|6881|7
1722500290000|2024-08-01 08:18:10|6887.5|6881.5|6888.5|6882.5|6888.5|6882.5|6887.5|6881.5|2
1722515900000|2024-08-01 12:38:20|7119|7113|7120.5|7114.5|7120.5|7114.5|7119|7113|6
1722500300000|2024-08-01 08:18:20|6889|6883|6894|6888|6894|6888|6888.5|6882.5|9
1722515910000|2024-08-01 12:38:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1722500320000|2024-08-01 08:18:40|6895.5|6889.5|6899.5|6893.5|6899.5|6893.5|6895.5|6889.5|7
1722500330000|2024-08-01 08:18:50|||||||||2
1722515920000|2024-08-01 12:38:40|||||||||5
1722500340000|2024-08-01 08:19:00|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|25
1722500350000|2024-08-01 08:19:10|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|1
1722515930000|2024-08-01 12:38:50|7120|7114|7120|7114|7120|7114|7120|7114|11
1722500360000|2024-08-01 08:19:20|6899|6893|6899|6893|6899|6893|6898.5|6892.5|1
1722515940000|2024-08-01 12:39:00|||||||||1
1722500370000|2024-08-01 08:19:30|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|10
1722500380000|2024-08-01 08:19:40|6901.5|6895.5|6905.5|6899.5|6905.5|6899.5|6901.5|6895.5|3
1722515950000|2024-08-01 12:39:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1722500400000|2024-08-01 08:20:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|1
1722515960000|2024-08-01 12:39:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|2
1722500410000|2024-08-01 08:20:10|6907.5|6901.5|6910|6904|6910|6904|6907.5|6901.5|6
1722500420000|2024-08-01 08:20:20|6909.5|6903.5|6909|6903|6910|6904|6909|6903|13
1722515970000|2024-08-01 12:39:30|7117|7111|7120|7114|7120|7114|7117|7111|14
1722500430000|2024-08-01 08:20:30|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|3
1722500440000|2024-08-01 08:20:40|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|2
1722515980000|2024-08-01 12:39:40|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|3
1722500450000|2024-08-01 08:20:50|6910|6904|6909.5|6903.5|6910|6904|6909|6903|3
1722515990000|2024-08-01 12:39:50|7119|7113|7119|7113|7119.5|7113.5|7119|7113|6
1722500460000|2024-08-01 08:21:00|6909|6903|6906|6900|6909|6903|6906|6900|9
1722500470000|2024-08-01 08:21:10|6907|6901|6906.5|6900.5|6907|6901|6905|6899|4
1722500480000|2024-08-01 08:21:20|6907|6901|6906|6900|6907|6901|6906|6900|1
1722516000000|2024-08-01 12:40:00|7120.5|7114.5|7121|7115|7121|7115|7120|7114|3
1722500490000|2024-08-01 08:21:30|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|3
1722516010000|2024-08-01 12:40:10|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120|7114|6
1722500500000|2024-08-01 08:21:40|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|3
1722500520000|2024-08-01 08:22:00|6905.5|6899.5|6906|6900|6906|6900|6905|6899|2
1722516020000|2024-08-01 12:40:20|7121|7115|7120.5|7114.5|7121|7115|7119.5|7113.5|1
1722500530000|2024-08-01 08:22:10|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|4
1722500540000|2024-08-01 08:22:20|6908.5|6902.5|6910.5|6904.5|6911|6905|6908.5|6902.5|5
1722516030000|2024-08-01 12:40:30|7120|7114|7120|7114|7120|7114|7120|7114|1
1722500550000|2024-08-01 08:22:30|6911|6905|6906.5|6900.5|6911|6905|6906.5|6900.5|4
1722500560000|2024-08-01 08:22:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|0
1722516040000|2024-08-01 12:40:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722500570000|2024-08-01 08:22:50|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|0
1722516050000|2024-08-01 12:40:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|2
1722500580000|2024-08-01 08:23:00|6904|6898|6904|6898|6904.5|6898.5|6901.5|6895.5|6
1722500590000|2024-08-01 08:23:10|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|5
1722516060000|2024-08-01 12:41:00|7119|7113|7120|7114|7120|7114|7119|7113|2
1722500600000|2024-08-01 08:23:20|6904|6898|6904|6898|6904|6898|6904|6898|3
1722500620000|2024-08-01 08:23:40|6905|6899|6904|6898|6905|6899|6904|6898|4
1722516070000|2024-08-01 12:41:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722500630000|2024-08-01 08:23:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1722500640000|2024-08-01 08:24:00|6906.5|6900.5|6904.5|6898.5|6906.5|6900.5|6904.5|6898.5|8
1722516080000|2024-08-01 12:41:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|6
1722500650000|2024-08-01 08:24:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|3
1722500660000|2024-08-01 08:24:20|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|2
1722516090000|2024-08-01 12:41:30|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|2
1722500670000|2024-08-01 08:24:30|6905|6899|6906.5|6900.5|6907|6901|6905|6899|5
1722516100000|2024-08-01 12:41:40|7120.5|7114.5|7121.5|7115.5|7122.5|7116.5|7120.5|7114.5|17
1722500680000|2024-08-01 08:24:40|6906|6900|6907|6901|6907|6901|6905.5|6899.5|5
1722500690000|2024-08-01 08:24:50|6908|6902|6908.5|6902.5|6909|6903|6908|6902|3
1722516110000|2024-08-01 12:41:50|7122|7116|7129|7123|7129.5|7123.5|7122|7116|8
1722500700000|2024-08-01 08:25:00|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|4
1722500710000|2024-08-01 08:25:10|6903|6897|6904|6898|6904.5|6898.5|6903|6897|1
1722516120000|2024-08-01 12:42:00|7129.5|7123.5|7132|7126|7132.5|7126.5|7129.5|7123.5|10
1722500730000|2024-08-01 08:25:30|6908|6902|6906.5|6900.5|6908|6902|6906.5|6900.5|2
1722516130000|2024-08-01 12:42:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1722500740000|2024-08-01 08:25:40|6906|6900|6906|6900|6906|6900|6906|6900|0
1722500750000|2024-08-01 08:25:50|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|0
1722516140000|2024-08-01 12:42:20|7131|7125|7130|7124|7131|7125|7128.5|7122.5|5
1722500760000|2024-08-01 08:26:00|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|3
1722500770000|2024-08-01 08:26:10|6904|6898|6904|6898|6904.5|6898.5|6904|6898|2
1722516150000|2024-08-01 12:42:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1722500780000|2024-08-01 08:26:20|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|4
1722500790000|2024-08-01 08:26:30|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1722516160000|2024-08-01 12:42:40|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|2
1722500800000|2024-08-01 08:26:40|6909|6903|6908|6902|6909|6903|6908|6902|2
1722516170000|2024-08-01 12:42:50|7128|7122|7129|7123|7130|7124|7128|7122|4
1722500810000|2024-08-01 08:26:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|0
1722500820000|2024-08-01 08:27:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1722516180000|2024-08-01 12:43:00|7128.5|7122.5|7131|7125|7131.5|7125.5|7128.5|7122.5|8
1722500840000|2024-08-01 08:27:20|6905|6899|6905|6899|6905|6899|6905|6899|0
1722500860000|2024-08-01 08:27:40|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|7
1722516190000|2024-08-01 12:43:10|7131.5|7125.5|7129.5|7123.5|7131.5|7125.5|7129.5|7123.5|4
1722500870000|2024-08-01 08:27:50|6902.5|6896.5|6899|6893|6903.5|6897.5|6899|6893|15
1722500880000|2024-08-01 08:28:00|6898.5|6892.5|6901.5|6895.5|6901.5|6895.5|6897.5|6891.5|9
1722516200000|2024-08-01 12:43:20|7128.5|7122.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|5
1722500890000|2024-08-01 08:28:10|6900.5|6894.5|6902|6896|6902|6896|6900.5|6894.5|2
1722500900000|2024-08-01 08:28:20|6902.5|6896.5|6902|6896|6903.5|6897.5|6902|6896|12
1722516210000|2024-08-01 12:43:30|7128|7122|7123|7117|7128|7122|7122.5|7116.5|17
1722500910000|2024-08-01 08:28:30|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|1
1722516220000|2024-08-01 12:43:40|7123.5|7117.5|7122|7116|7124.5|7118.5|7121.5|7115.5|8
1722500920000|2024-08-01 08:28:40|6902|6896|6901|6895|6902.5|6896.5|6901|6895|0
1722500930000|2024-08-01 08:28:50|6900.5|6894.5|6896.5|6890.5|6900.5|6894.5|6895.5|6889.5|6
1722516230000|2024-08-01 12:43:50|7121.5|7115.5|7123|7117|7123|7117|7115.5|7109.5|13
1722500940000|2024-08-01 08:29:00|6897|6891|6901.5|6895.5|6901.5|6895.5|6896.5|6890.5|8
1722500950000|2024-08-01 08:29:10|6902|6896|6903.5|6897.5|6903.5|6897.5|6902|6896|9
1722516240000|2024-08-01 12:44:00|7123.5|7117.5|7122|7116|7124.5|7118.5|7122|7116|5
1722500960000|2024-08-01 08:29:20|6904|6898|6905.5|6899.5|6906|6900|6903.5|6897.5|5
1722500970000|2024-08-01 08:29:30|6906|6900|6905.5|6899.5|6906|6900|6905|6899|0
1722516250000|2024-08-01 12:44:10|7120.5|7114.5|7113|7107|7120.5|7114.5|7113|7107|5
1722500980000|2024-08-01 08:29:40|6906|6900|6910|6904|6911|6905|6906|6900|10
1722516260000|2024-08-01 12:44:20|7113.5|7107.5|7117.5|7111.5|7118|7112|7113.5|7107.5|8
1722500990000|2024-08-01 08:29:50|6909.5|6903.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|0
1722501000000|2024-08-01 08:30:00|6910|6904|6910|6904|6910|6904|6909.5|6903.5|1
1722516270000|2024-08-01 12:44:30|7118|7112|7118|7112|7118|7112|7118|7112|1
1722501010000|2024-08-01 08:30:10|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|2
1722516280000|2024-08-01 12:44:40|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117|7111|4
1722501020000|2024-08-01 08:30:20|6911|6905|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|1
1722501030000|2024-08-01 08:30:30|6914|6908|6912.5|6906.5|6914|6908|6912|6906|5
1722516290000|2024-08-01 12:44:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722501040000|2024-08-01 08:30:40|6913|6907|6908.5|6902.5|6913.5|6907.5|6908.5|6902.5|8
1722501060000|2024-08-01 08:31:00|6906.5|6900.5|6905|6899|6906.5|6900.5|6905|6899|1
1722516300000|2024-08-01 12:45:00|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1722501070000|2024-08-01 08:31:10|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|6
1722501080000|2024-08-01 08:31:20|6907|6901|6906|6900|6907|6901|6905.5|6899.5|2
1722516310000|2024-08-01 12:45:10|7119|7113|7119|7113|7119|7113|7119|7113|3
1722501090000|2024-08-01 08:31:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1722501100000|2024-08-01 08:31:40|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|0
1722516320000|2024-08-01 12:45:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1722501110000|2024-08-01 08:31:50|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|1
1722516330000|2024-08-01 12:45:30|7122|7116|7120|7114|7122.5|7116.5|7120|7114|4
1722501130000|2024-08-01 08:32:10|6904|6898|6904|6898|6904.5|6898.5|6904|6898|2
1722501140000|2024-08-01 08:32:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1722516340000|2024-08-01 12:45:40|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|11
1722501150000|2024-08-01 08:32:30|6903|6897|6903|6897|6903|6897|6902.5|6896.5|3
1722501160000|2024-08-01 08:32:40|6902.5|6896.5|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|4
1722516360000|2024-08-01 12:46:00|7121|7115|7124.5|7118.5|7124.5|7118.5|7121|7115|2
1722501170000|2024-08-01 08:32:50|6901|6895|6900.5|6894.5|6901|6895|6900|6894|1
1722501180000|2024-08-01 08:33:00|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|3
1722516370000|2024-08-01 12:46:10|7125|7119|7126|7120|7126.5|7120.5|7125|7119|4
1722501190000|2024-08-01 08:33:10|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1722516380000|2024-08-01 12:46:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1722501200000|2024-08-01 08:33:20|||||||||1
1722501210000|2024-08-01 08:33:30|6905|6899|6905|6899|6905|6899|6904|6898|3
1722516390000|2024-08-01 12:46:30|7128.5|7122.5|7130|7124|7130|7124|7128.5|7122.5|4
1722501220000|2024-08-01 08:33:40|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|4
1722501230000|2024-08-01 08:33:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|3
1722501240000|2024-08-01 08:34:00|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1722516400000|2024-08-01 12:46:40|7129.5|7123.5|7132|7126|7132|7126|7129.5|7123.5|0
1722501250000|2024-08-01 08:34:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1722501260000|2024-08-01 08:34:20|6902.5|6896.5|6899.5|6893.5|6902.5|6896.5|6899.5|6893.5|55
1722516410000|2024-08-01 12:46:50|7130|7124|7130|7124|7130|7124|7130|7124|9
1722501270000|2024-08-01 08:34:30|6900|6894|6899|6893|6900|6894|6899|6893|0
1722516420000|2024-08-01 12:47:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1722501280000|2024-08-01 08:34:40|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|2
1722501290000|2024-08-01 08:34:50|6899|6893|6899|6893|6899|6893|6899|6893|2
1722516430000|2024-08-01 12:47:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|18
1722501300000|2024-08-01 08:35:00|6901.5|6895.5|6902|6896|6902.5|6896.5|6900|6894|4
1722516440000|2024-08-01 12:47:20|7134|7128|7136|7130|7136|7130|7134|7128|9
1722501310000|2024-08-01 08:35:10|6902.5|6896.5|6903|6897|6903|6897|6902|6896|3
1722501320000|2024-08-01 08:35:20|6904.5|6898.5|6909|6903|6909.5|6903.5|6904.5|6898.5|2
1722516450000|2024-08-01 12:47:30|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|3
1722501330000|2024-08-01 08:35:30|6908|6902|6910.5|6904.5|6910.5|6904.5|6908|6902|5
1722501340000|2024-08-01 08:35:40|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|4
1722516460000|2024-08-01 12:47:40|7136|7130|7132.5|7126.5|7136|7130|7132|7126|3
1722501390000|2024-08-01 08:36:30|6906.5|6900.5|6908|6902|6909.5|6903.5|6906.5|6900.5|5
1722516470000|2024-08-01 12:47:50|7133|7127|7133|7127|7133|7127|7133|7127|1
1722501400000|2024-08-01 08:36:40|6907.5|6901.5|6907|6901|6908|6902|6906|6900|10
1722501410000|2024-08-01 08:36:50|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|4
1722516480000|2024-08-01 12:48:00|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|5
1722501430000|2024-08-01 08:37:10|6908|6902|6908|6902|6908|6902|6908|6902|0
1722501440000|2024-08-01 08:37:20|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|3
1722516490000|2024-08-01 12:48:10|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|11
1722501460000|2024-08-01 08:37:40|6909|6903|6909|6903|6909|6903|6909|6903|2
1722516500000|2024-08-01 12:48:20|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|3
1722501480000|2024-08-01 08:38:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|1
1722501490000|2024-08-01 08:38:10|6909|6903|6907.5|6901.5|6909|6903|6907.5|6901.5|6
1722516510000|2024-08-01 12:48:30|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1722501510000|2024-08-01 08:38:30|6908|6902|6908|6902|6908|6902|6908|6902|5
1722516520000|2024-08-01 12:48:40|7136|7130|7136|7130|7136|7130|7136|7130|4
1722501530000|2024-08-01 08:38:50|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|2
1722501540000|2024-08-01 08:39:00|6910.5|6904.5|6909.5|6903.5|6911|6905|6909.5|6903.5|5
1722516530000|2024-08-01 12:48:50|7134|7128|7131.5|7125.5|7134|7128|7131|7125|6
1722501550000|2024-08-01 08:39:10|6908|6902|6908|6902|6908|6902|6908|6902|2
1722501560000|2024-08-01 08:39:20|6907.5|6901.5|6903|6897|6907.5|6901.5|6902.5|6896.5|6
1722516540000|2024-08-01 12:49:00|7131|7125|7129|7123|7131.5|7125.5|7128.5|7122.5|4
1722501570000|2024-08-01 08:39:30|6902.5|6896.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|0
1722516550000|2024-08-01 12:49:10|7127.5|7121.5|7125.5|7119.5|7128|7122|7125.5|7119.5|2
1722501580000|2024-08-01 08:39:40|||||||||2
1722501590000|2024-08-01 08:39:50|6904|6898|6905.5|6899.5|6905.5|6899.5|6904|6898|1
1722516560000|2024-08-01 12:49:20|7125|7119|7128|7122|7128|7122|7125|7119|9
1722501600000|2024-08-01 08:40:00|6905|6899|6905|6899|6905|6899|6905|6899|1
1722516570000|2024-08-01 12:49:30|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1722501620000|2024-08-01 08:40:20|6906|6900|6906|6900|6906.5|6900.5|6905.5|6899.5|5
1722501630000|2024-08-01 08:40:30|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1722516590000|2024-08-01 12:49:50|7125|7119|7125|7119|7126|7120|7124.5|7118.5|8
1722501640000|2024-08-01 08:40:40|6906|6900|6906|6900|6906|6900|6906|6900|3
1722501650000|2024-08-01 08:40:50|||||||||1
1722516600000|2024-08-01 12:50:00|7125.5|7119.5|7123.5|7117.5|7127|7121|7123.5|7117.5|7
1722501680000|2024-08-01 08:41:20|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|9
1722501690000|2024-08-01 08:41:30|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6
1722516610000|2024-08-01 12:50:10|||||||||4
1722501700000|2024-08-01 08:41:40|6906|6900|6906|6900|6906|6900|6906|6900|2
1722501710000|2024-08-01 08:41:50|||||||||7
1722516620000|2024-08-01 12:50:20|||||||||2
1722501720000|2024-08-01 08:42:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6904|6898|10
1722516630000|2024-08-01 12:50:30|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1722501730000|2024-08-01 08:42:10|6905|6899|6905|6899|6905.5|6899.5|6905|6899|0
1722501740000|2024-08-01 08:42:20|6904|6898|6901.5|6895.5|6904|6898|6900.5|6894.5|4
1722516640000|2024-08-01 12:50:40|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|1
1722501750000|2024-08-01 08:42:30|6901|6895|6901|6895|6901|6895|6901|6895|0
1722501760000|2024-08-01 08:42:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|3
1722516650000|2024-08-01 12:50:50|7126|7120|7126|7120|7126|7120|7125.5|7119.5|0
1722501770000|2024-08-01 08:42:50|6900|6894|6901|6895|6901.5|6895.5|6900|6894|3
1722516660000|2024-08-01 12:51:00|7127|7121|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|2
1722501780000|2024-08-01 08:43:00|6902|6896|6904.5|6898.5|6904.5|6898.5|6902|6896|7
1722501790000|2024-08-01 08:43:10|6905|6899|6906|6900|6906|6900|6905|6899|0
1722516670000|2024-08-01 12:51:10|7127|7121|7124.5|7118.5|7128.5|7122.5|7124.5|7118.5|11
1722501810000|2024-08-01 08:43:30|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|3
1722501820000|2024-08-01 08:43:40|6910|6904|6910|6904|6910|6904|6909.5|6903.5|0
1722516680000|2024-08-01 12:51:20|||||||||1
1722501830000|2024-08-01 08:43:50|6910.5|6904.5|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|3
1722516690000|2024-08-01 12:51:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1722501840000|2024-08-01 08:44:00|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1722501850000|2024-08-01 08:44:10|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1722516700000|2024-08-01 12:51:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|8
1722501860000|2024-08-01 08:44:20|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|2
1722501880000|2024-08-01 08:44:40|6917|6911|6917|6911|6917|6911|6916|6910|2
1722516710000|2024-08-01 12:51:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|5
1722501890000|2024-08-01 08:44:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|4
1722516720000|2024-08-01 12:52:00|7129|7123|7125|7119|7129|7123|7124|7118|8
1722501900000|2024-08-01 08:45:00|6916|6910|6916|6910|6916|6910|6916|6910|0
1722501910000|2024-08-01 08:45:10|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|5
1722516730000|2024-08-01 12:52:10|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|0
1722501940000|2024-08-01 08:45:40|6916|6910|6916|6910|6916|6910|6916|6910|3
1722501950000|2024-08-01 08:45:50|6920|6914|6919|6913|6920|6914|6919|6913|5
1722516740000|2024-08-01 12:52:20|7125.5|7119.5|7120.5|7114.5|7126.5|7120.5|7120.5|7114.5|14
1722501960000|2024-08-01 08:46:00|||||||||5
1722501980000|2024-08-01 08:46:20|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|6
1722516750000|2024-08-01 12:52:30|7120|7114|7122|7116|7123|7117|7119.5|7113.5|9
1722501990000|2024-08-01 08:46:30|||||||||2
1722502000000|2024-08-01 08:46:40|||||||||2
1722516760000|2024-08-01 12:52:40|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|2
1722502010000|2024-08-01 08:46:50|6920.5|6914.5|6921.5|6915.5|6922|6916|6920|6914|4
1722516770000|2024-08-01 12:52:50|7123.5|7117.5|7121.5|7115.5|7124|7118|7121.5|7115.5|3
1722502020000|2024-08-01 08:47:00|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1722502030000|2024-08-01 08:47:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|4
1722516780000|2024-08-01 12:53:00|7122|7116|7120|7114|7123.5|7117.5|7119|7113|15
1722502040000|2024-08-01 08:47:20|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|16
1722502050000|2024-08-01 08:47:30|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|4
1722516790000|2024-08-01 12:53:10|7120.5|7114.5|7123|7117|7123|7117|7120|7114|3
1722502060000|2024-08-01 08:47:40|6927.5|6921.5|6927|6921|6929|6923|6927|6921|25
1722516800000|2024-08-01 12:53:20|7123.5|7117.5|7124|7118|7124|7118|7122.5|7116.5|4
1722502070000|2024-08-01 08:47:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|20
1722502080000|2024-08-01 08:48:00|6927|6921|6924.5|6918.5|6927|6921|6924.5|6918.5|5
1722516810000|2024-08-01 12:53:30|7125|7119|7113|7107|7125.5|7119.5|7110.5|7104.5|98
1722502090000|2024-08-01 08:48:10|6924|6918|6924|6918|6924|6918|6924|6918|4
1722502100000|2024-08-01 08:48:20|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|3
1722516820000|2024-08-01 12:53:40|7115|7109|7119.5|7113.5|7120|7114|7115|7109|23
1722502120000|2024-08-01 08:48:40|6925|6919|6923|6917|6925|6919|6923|6917|4
1722516830000|2024-08-01 12:53:50|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1722502140000|2024-08-01 08:49:00|6921.5|6915.5|6919|6913|6921.5|6915.5|6919|6913|10
1722502150000|2024-08-01 08:49:10|6916.5|6910.5|6917.5|6911.5|6918.5|6912.5|6916.5|6910.5|6
1722516840000|2024-08-01 12:54:00|7120|7114|7120|7114|7120|7114|7118.5|7112.5|3
1722502160000|2024-08-01 08:49:20|6917|6911|6917|6911|6917|6911|6917|6911|1
1722502170000|2024-08-01 08:49:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1722516850000|2024-08-01 12:54:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1722502180000|2024-08-01 08:49:40|6916|6910|6914|6908|6916.5|6910.5|6914|6908|11
1722516860000|2024-08-01 12:54:20|7122|7116|7127|7121|7127|7121|7122|7116|9
1722502190000|2024-08-01 08:49:50|6913|6907|6918.5|6912.5|6919.5|6913.5|6913|6907|12
1722502200000|2024-08-01 08:50:00|6919|6913|6919|6913|6919.5|6913.5|6919|6913|2
1722516870000|2024-08-01 12:54:30|7127.5|7121.5|7128.5|7122.5|7129.5|7123.5|7127|7121|6
1722502210000|2024-08-01 08:50:10|6921|6915|6921|6915|6922|6916|6921|6915|3
1722502240000|2024-08-01 08:50:40|6918|6912|6919|6913|6919|6913|6917.5|6911.5|2
1722516880000|2024-08-01 12:54:40|7128|7122|7128|7122|7128|7122|7128|7122|0
1722502250000|2024-08-01 08:50:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1722516890000|2024-08-01 12:54:50|7128.5|7122.5|7125.5|7119.5|7129|7123|7125.5|7119.5|8
1722502260000|2024-08-01 08:51:00|||||||||1
1722502280000|2024-08-01 08:51:20|6920.5|6914.5|6924|6918|6924|6918|6920.5|6914.5|10
1722502290000|2024-08-01 08:51:30|||||||||7
1722516900000|2024-08-01 12:55:00|7126|7120|7129.5|7123.5|7130|7124|7126|7120|3
1722502300000|2024-08-01 08:51:40|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6922.5|6916.5|6
1722502330000|2024-08-01 08:52:10|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1722516910000|2024-08-01 12:55:10|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|3
1722502340000|2024-08-01 08:52:20|6922|6916|6921|6915|6922|6916|6921|6915|7
1722516920000|2024-08-01 12:55:20|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|5
1722502360000|2024-08-01 08:52:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1722502370000|2024-08-01 08:52:50|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|4
1722516930000|2024-08-01 12:55:30|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|1
1722502380000|2024-08-01 08:53:00|||||||||1
1722502390000|2024-08-01 08:53:10|6923|6917|6924.5|6918.5|6924.5|6918.5|6921.5|6915.5|5
1722516940000|2024-08-01 12:55:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1722502400000|2024-08-01 08:53:20|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1722502410000|2024-08-01 08:53:30|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1722516950000|2024-08-01 12:55:50|7129|7123|7127.5|7121.5|7129|7123|7127.5|7121.5|6
1722502420000|2024-08-01 08:53:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1722516960000|2024-08-01 12:56:00|7128|7122|7126.5|7120.5|7128|7122|7125.5|7119.5|3
1722502430000|2024-08-01 08:53:50|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1722502440000|2024-08-01 08:54:00|6923|6917|6922|6916|6923.5|6917.5|6922|6916|3
1722516970000|2024-08-01 12:56:10|7126|7120|7126|7120|7126|7120|7126|7120|2
1722502460000|2024-08-01 08:54:20|6921|6915|6921|6915|6921|6915|6921|6915|4
1722502470000|2024-08-01 08:54:30|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|0
1722516980000|2024-08-01 12:56:20|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|31
1722502480000|2024-08-01 08:54:40|6922|6916|6922|6916|6922|6916|6922|6916|2
1722516990000|2024-08-01 12:56:30|7127|7121|7125.5|7119.5|7127|7121|7125.5|7119.5|2
1722502490000|2024-08-01 08:54:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1722502500000|2024-08-01 08:55:00|6924|6918|6924|6918|6924|6918|6924|6918|2
1722517000000|2024-08-01 12:56:40|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1722502510000|2024-08-01 08:55:10|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|5
1722517010000|2024-08-01 12:56:50|7125|7119|7124|7118|7125|7119|7123.5|7117.5|2
1722502520000|2024-08-01 08:55:20|6926|6920|6926|6920|6926|6920|6926|6920|3
1722502530000|2024-08-01 08:55:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722517020000|2024-08-01 12:57:00|7125|7119|7125.5|7119.5|7126|7120|7125|7119|3
1722502540000|2024-08-01 08:55:40|6925|6919|6925|6919|6925.5|6919.5|6924.5|6918.5|3
1722502560000|2024-08-01 08:56:00|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|1
1722517030000|2024-08-01 12:57:10|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1722502570000|2024-08-01 08:56:10|||||||||1
1722517040000|2024-08-01 12:57:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1722502580000|2024-08-01 08:56:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|3
1722502590000|2024-08-01 08:56:30|6927|6921|6927|6921|6927|6921|6927|6921|2
1722517050000|2024-08-01 12:57:30|7122|7116|7124|7118|7124|7118|7122|7116|6
1722502600000|2024-08-01 08:56:40|6928|6922|6928|6922|6928|6922|6928|6922|2
1722502610000|2024-08-01 08:56:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1722517060000|2024-08-01 12:57:40|7123.5|7117.5|7122|7116|7123.5|7117.5|7121.5|7115.5|6
1722502620000|2024-08-01 08:57:00|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|4
1722517070000|2024-08-01 12:57:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1722502630000|2024-08-01 08:57:10|||||||||3
1722502640000|2024-08-01 08:57:20|||||||||3
1722517080000|2024-08-01 12:58:00|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1722502650000|2024-08-01 08:57:30|6926|6920|6926|6920|6926|6920|6926|6920|0
1722502660000|2024-08-01 08:57:40|6922.5|6916.5|6920.5|6914.5|6923.5|6917.5|6920.5|6914.5|20
1722517090000|2024-08-01 12:58:10|7124|7118|7124|7118|7124|7118|7124|7118|1
1722502670000|2024-08-01 08:57:50|6919.5|6913.5|6922|6916|6922|6916|6919.5|6913.5|9
1722517100000|2024-08-01 12:58:20|7124.5|7118.5|7128.5|7122.5|7128.5|7122.5|7124|7118|4
1722502680000|2024-08-01 08:58:00|6918|6912|6918|6912|6918|6912|6918|6912|3
1722502690000|2024-08-01 08:58:10|6918.5|6912.5|6917|6911|6918.5|6912.5|6916.5|6910.5|4
1722517110000|2024-08-01 12:58:30|7130|7124|7133|7127|7133|7127|7130|7124|6
1722502700000|2024-08-01 08:58:20|6917.5|6911.5|6919.5|6913.5|6919.5|6913.5|6917.5|6911.5|0
1722502710000|2024-08-01 08:58:30|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|3
1722517120000|2024-08-01 12:58:40|7133.5|7127.5|7133|7127|7134|7128|7132.5|7126.5|1
1722502720000|2024-08-01 08:58:40|||||||||1
1722502740000|2024-08-01 08:59:00|||||||||2
1722517130000|2024-08-01 12:58:50|7133.5|7127.5|7134|7128|7134|7128|7133|7127|1
1722502750000|2024-08-01 08:59:10|6919|6913|6919|6913|6919|6913|6919|6913|9
1722517140000|2024-08-01 12:59:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|5
1722502760000|2024-08-01 08:59:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|11
1722502770000|2024-08-01 08:59:30|||||||||15
1722517150000|2024-08-01 12:59:10|7134.5|7128.5|7131|7125|7134.5|7128.5|7131|7125|5
1722502780000|2024-08-01 08:59:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1722502790000|2024-08-01 08:59:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|7
1722517160000|2024-08-01 12:59:20|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1722502800000|2024-08-01 09:00:00|||||||||10
1722517170000|2024-08-01 12:59:30|7130|7124|7130.5|7124.5|7131|7125|7129.5|7123.5|1
1722502810000|2024-08-01 09:00:10|6920|6914|6920|6914|6920|6914|6920|6914|0
1722502820000|2024-08-01 09:00:20|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|5
1722517180000|2024-08-01 12:59:40|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1722502830000|2024-08-01 09:00:30|6920|6914|6921|6915|6922|6916|6920|6914|10
1722502840000|2024-08-01 09:00:40|6922.5|6916.5|6927|6921|6927|6921|6922.5|6916.5|7
1722517190000|2024-08-01 12:59:50|7131|7125|7126.5|7120.5|7131|7125|7126.5|7120.5|1
1722502850000|2024-08-01 09:00:50|6926.5|6920.5|6924.5|6918.5|6927|6921|6924.5|6918.5|4
1722502860000|2024-08-01 09:01:00|6926.5|6920.5|6927|6921|6927.5|6921.5|6926.5|6920.5|9
1722517200000|2024-08-01 13:00:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|4
1722502870000|2024-08-01 09:01:10|6927.5|6921.5|6932|6926|6932|6926|6927.5|6921.5|14
1722517210000|2024-08-01 13:00:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1722502880000|2024-08-01 09:01:20|6937|6931|6936|6930|6937.5|6931.5|6936|6930|6
1722502890000|2024-08-01 09:01:30|6935.5|6929.5|6932.5|6926.5|6935.5|6929.5|6932.5|6926.5|8
1722517220000|2024-08-01 13:00:20|7127.5|7121.5|7125.5|7119.5|7127.5|7121.5|7125.5|7119.5|29
1722502900000|2024-08-01 09:01:40|6933|6927|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|0
1722502910000|2024-08-01 09:01:50|6934|6928|6934|6928|6934|6928|6934|6928|1
1722517230000|2024-08-01 13:00:30|7125|7119|7125.5|7119.5|7126.5|7120.5|7125|7119|2
1722502920000|2024-08-01 09:02:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1722502930000|2024-08-01 09:02:10|6935.5|6929.5|6936.5|6930.5|6937.5|6931.5|6935.5|6929.5|7
1722517240000|2024-08-01 13:00:40|||||||||52
1722502940000|2024-08-01 09:02:20|6937|6931|6940|6934|6940|6934|6937|6931|1
1722517250000|2024-08-01 13:00:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|4
1722502950000|2024-08-01 09:02:30|6939.5|6933.5|6940|6934|6940.5|6934.5|6939.5|6933.5|2
1722502960000|2024-08-01 09:02:40|6939|6933|6937|6931|6939|6933|6937|6931|5
1722517260000|2024-08-01 13:01:00|||||||||5
1722502970000|2024-08-01 09:02:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1722502980000|2024-08-01 09:03:00|6937|6931|6943.5|6937.5|6944.5|6938.5|6937|6931|7
1722517270000|2024-08-01 13:01:10|||||||||7
1722502990000|2024-08-01 09:03:10|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|6
1722517280000|2024-08-01 13:01:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|17
1722503000000|2024-08-01 09:03:20|6941.5|6935.5|6940|6934|6942|6936|6940|6934|2
1722503010000|2024-08-01 09:03:30|6941|6935|6942|6936|6942|6936|6941|6935|0
1722517290000|2024-08-01 13:01:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|9
1722503020000|2024-08-01 09:03:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1722503030000|2024-08-01 09:03:50|6943|6937|6943|6937|6943|6937|6943|6937|2
1722517300000|2024-08-01 13:01:40|7134|7128|7133.5|7127.5|7134|7128|7133|7127|4
1722503050000|2024-08-01 09:04:10|6939|6933|6941|6935|6941|6935|6939|6933|1
1722517310000|2024-08-01 13:01:50|7134|7128|7131.5|7125.5|7135|7129|7131.5|7125.5|26
1722503060000|2024-08-01 09:04:20|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|3
1722517320000|2024-08-01 13:02:00|7130.5|7124.5|7127.5|7121.5|7130.5|7124.5|7127.5|7121.5|3
1722503070000|2024-08-01 09:04:30|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|2
1722503080000|2024-08-01 09:04:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|3
1722517330000|2024-08-01 13:02:10|7130|7124|7132|7126|7133|7127|7130|7124|24
1722503110000|2024-08-01 09:05:10|6943|6937|6943|6937|6943|6937|6943|6937|10
1722517340000|2024-08-01 13:02:20|7132.5|7126.5|7134|7128|7134.5|7128.5|7132.5|7126.5|5
1722503130000|2024-08-01 09:05:30|6942.5|6936.5|6945.5|6939.5|6945.5|6939.5|6942.5|6936.5|8
1722503140000|2024-08-01 09:05:40|||||||||2
1722517350000|2024-08-01 13:02:30|7135|7129|7132.5|7126.5|7135|7129|7132.5|7126.5|1
1722503150000|2024-08-01 09:05:50|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|14
1722503160000|2024-08-01 09:06:00|6943|6937|6943|6937|6943|6937|6943|6937|0
1722517360000|2024-08-01 13:02:40|7129.5|7123.5|7128|7122|7129.5|7123.5|7126.5|7120.5|16
1722503170000|2024-08-01 09:06:10|6942.5|6936.5|6939.5|6933.5|6942.5|6936.5|6939.5|6933.5|8
1722503180000|2024-08-01 09:06:20|6941|6935|6943|6937|6943|6937|6941|6935|1
1722517370000|2024-08-01 13:02:50|7127.5|7121.5|7127|7121|7128.5|7122.5|7125|7119|4
1722503190000|2024-08-01 09:06:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1722517380000|2024-08-01 13:03:00|7128|7122|7125.5|7119.5|7129|7123|7125.5|7119.5|1
1722503200000|2024-08-01 09:06:40|6943|6937|6943|6937|6943|6937|6943|6937|0
1722503210000|2024-08-01 09:06:50|6942.5|6936.5|6940|6934|6942.5|6936.5|6940|6934|1
1722517390000|2024-08-01 13:03:10|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1722503220000|2024-08-01 09:07:00|6938|6932|6938.5|6932.5|6938.5|6932.5|6938|6932|9
1722517400000|2024-08-01 13:03:20|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124|7118|2
1722503230000|2024-08-01 09:07:10|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|7
1722503250000|2024-08-01 09:07:30|6937|6931|6936.5|6930.5|6937|6931|6935.5|6929.5|6
1722517410000|2024-08-01 13:03:30|7122.5|7116.5|7125.5|7119.5|7126|7120|7122.5|7116.5|10
1722503260000|2024-08-01 09:07:40|||||||||1
1722503270000|2024-08-01 09:07:50|6937|6931|6937|6931|6937|6931|6937|6931|6
1722517420000|2024-08-01 13:03:40|7127|7121|7126.5|7120.5|7127|7121|7125.5|7119.5|6
1722503280000|2024-08-01 09:08:00|6941|6935|6941|6935|6941|6935|6941|6935|2
1722517430000|2024-08-01 13:03:50|7126|7120|7125.5|7119.5|7126|7120|7124|7118|6
1722503290000|2024-08-01 09:08:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1722503300000|2024-08-01 09:08:20|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|0
1722517440000|2024-08-01 13:04:00|7124.5|7118.5|7125.5|7119.5|7126|7120|7124.5|7118.5|5
1722503310000|2024-08-01 09:08:30|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|2
1722503320000|2024-08-01 09:08:40|6942|6936|6942|6936|6942|6936|6941.5|6935.5|0
1722517450000|2024-08-01 13:04:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|1
1722503330000|2024-08-01 09:08:50|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1722503350000|2024-08-01 09:09:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1722517460000|2024-08-01 13:04:20|7123.5|7117.5|7120.5|7114.5|7123.5|7117.5|7120|7114|6
1722517470000|2024-08-01 13:04:30|7121|7115|7122|7116|7122|7116|7121|7115|1
1722503360000|2024-08-01 09:09:20|6945|6939|6946.5|6940.5|6946.5|6940.5|6945|6939|3
1722517480000|2024-08-01 13:04:40|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1722503380000|2024-08-01 09:09:40|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|3
1722517490000|2024-08-01 13:04:50|7122|7116|7121|7115|7122|7116|7121|7115|2
1722503390000|2024-08-01 09:09:50|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|16
1722503400000|2024-08-01 09:10:00|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|2
1722517500000|2024-08-01 13:05:00|7121.5|7115.5|7121|7115|7122.5|7116.5|7121|7115|1
1722503410000|2024-08-01 09:10:10|6943|6937|6943|6937|6943|6937|6943|6937|0
1722503430000|2024-08-01 09:10:30|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|1
1722517510000|2024-08-01 13:05:10|7120.5|7114.5|7121.5|7115.5|7122|7116|7120|7114|1
1722503440000|2024-08-01 09:10:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|5
1722503450000|2024-08-01 09:10:50|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1722517520000|2024-08-01 13:05:20|7122.5|7116.5|7123.5|7117.5|7124|7118|7122.5|7116.5|2
1722503460000|2024-08-01 09:11:00|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1722517530000|2024-08-01 13:05:30|7122.5|7116.5|7123.5|7117.5|7124|7118|7122.5|7116.5|6
1722503470000|2024-08-01 09:11:10|||||||||1
1722503500000|2024-08-01 09:11:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|3
1722517540000|2024-08-01 13:05:40|7124|7118|7126|7120|7126|7120|7124|7118|10
1722503530000|2024-08-01 09:12:10|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|2
1722517550000|2024-08-01 13:05:50|7125|7119|7126.5|7120.5|7127|7121|7125|7119|1
1722503540000|2024-08-01 09:12:20|||||||||2
1722503580000|2024-08-01 09:13:00|6943|6937|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|3
1722517560000|2024-08-01 13:06:00|7127.5|7121.5|7126.5|7120.5|7128|7122|7126.5|7120.5|6
1722503590000|2024-08-01 09:13:10|6945|6939|6945|6939|6945|6939|6945|6939|1
1722503600000|2024-08-01 09:13:20|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|8
1722517570000|2024-08-01 13:06:10|7127|7121|7130.5|7124.5|7130.5|7124.5|7127|7121|1
1722503610000|2024-08-01 09:13:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|3
1722517580000|2024-08-01 13:06:20|7131.5|7125.5|7133|7127|7133.5|7127.5|7130.5|7124.5|10
1722503620000|2024-08-01 09:13:40|6943|6937|6943|6937|6943|6937|6943|6937|1
1722503630000|2024-08-01 09:13:50|6942.5|6936.5|6941|6935|6943|6937|6939|6933|1
1722517590000|2024-08-01 13:06:30|7134|7128|7141.5|7135.5|7141.5|7135.5|7133.5|7127.5|23
1722503640000|2024-08-01 09:14:00|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|0
1722517600000|2024-08-01 13:06:40|7142|7136|7145|7139|7145.5|7139.5|7142|7136|5
1722503650000|2024-08-01 09:14:10|6942|6936|6942|6936|6942|6936|6942|6936|1
1722503660000|2024-08-01 09:14:20|6941|6935|6942|6936|6942|6936|6941|6935|2
1722517610000|2024-08-01 13:06:50|7145.5|7139.5|7145.5|7139.5|7146|7140|7145|7139|2
1722503670000|2024-08-01 09:14:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|3
1722503690000|2024-08-01 09:14:50|||||||||1
1722517620000|2024-08-01 13:07:00|7146|7140|7146.5|7140.5|7149.5|7143.5|7146|7140|8
1722503700000|2024-08-01 09:15:00|6942|6936|6940|6934|6942|6936|6940|6934|3
1722517630000|2024-08-01 13:07:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|5
1722503710000|2024-08-01 09:15:10|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|0
1722503720000|2024-08-01 09:15:20|6939|6933|6938|6932|6939|6933|6938|6932|1
1722517640000|2024-08-01 13:07:20|7145.5|7139.5|7148|7142|7148|7142|7145.5|7139.5|11
1722503750000|2024-08-01 09:15:50|6937.5|6931.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|4
1722503760000|2024-08-01 09:16:00|6937|6931|6938|6932|6938|6932|6937|6931|1
1722517650000|2024-08-01 13:07:30|7146.5|7140.5|7148|7142|7148|7142|7146.5|7140.5|8
1722503770000|2024-08-01 09:16:10|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|1
1722503780000|2024-08-01 09:16:20|6937|6931|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|7
1722517660000|2024-08-01 13:07:40|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|1
1722503790000|2024-08-01 09:16:30|6938|6932|6936|6930|6938|6932|6935.5|6929.5|5
1722517680000|2024-08-01 13:08:00|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|6
1722503800000|2024-08-01 09:16:40|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|2
1722503810000|2024-08-01 09:16:50|6938|6932|6938|6932|6938|6932|6938|6932|1
1722517690000|2024-08-01 13:08:10|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|2
1722503820000|2024-08-01 09:17:00|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1722517700000|2024-08-01 13:08:20|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|10
1722503830000|2024-08-01 09:17:10|6936.5|6930.5|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1722517710000|2024-08-01 13:08:30|7150.5|7144.5|7150.5|7144.5|7151|7145|7150|7144|1
1722503840000|2024-08-01 09:17:20|6937|6931|6937|6931|6937|6931|6937|6931|2
1722503850000|2024-08-01 09:17:30|||||||||1
1722517720000|2024-08-01 13:08:40|7149.5|7143.5|7146.5|7140.5|7149.5|7143.5|7144.5|7138.5|10
1722503860000|2024-08-01 09:17:40|||||||||2
1722503870000|2024-08-01 09:17:50|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|1
1722517730000|2024-08-01 13:08:50|7147|7141|7147|7141|7148|7142|7147|7141|2
1722503880000|2024-08-01 09:18:00|||||||||1
1722503890000|2024-08-01 09:18:10|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|4
1722517740000|2024-08-01 13:09:00|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|16
1722503900000|2024-08-01 09:18:20|||||||||3
1722503920000|2024-08-01 09:18:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1722517760000|2024-08-01 13:09:20|7148|7142|7147|7141|7148|7142|7147|7141|1
1722503930000|2024-08-01 09:18:50|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1722517770000|2024-08-01 13:09:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|8
1722503940000|2024-08-01 09:19:00|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|3
1722503950000|2024-08-01 09:19:10|||||||||1
1722517780000|2024-08-01 13:09:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1722503970000|2024-08-01 09:19:30|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|6
1722503980000|2024-08-01 09:19:40|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|8
1722517790000|2024-08-01 13:09:50|||||||||3
1722503990000|2024-08-01 09:19:50|6936|6930|6933|6927|6936|6930|6932.5|6926.5|2
1722504000000|2024-08-01 09:20:00|||||||||1
1722517800000|2024-08-01 13:10:00|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|5
1722504010000|2024-08-01 09:20:10|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|1
1722504020000|2024-08-01 09:20:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1722517810000|2024-08-01 13:10:10|7147|7141|7147|7141|7147|7141|7147|7141|2
1722504030000|2024-08-01 09:20:30|6931|6925|6933|6927|6933.5|6927.5|6931|6925|4
1722504040000|2024-08-01 09:20:40|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1722517820000|2024-08-01 13:10:20|7146.5|7140.5|7144|7138|7146.5|7140.5|7143.5|7137.5|5
1722504050000|2024-08-01 09:20:50|6933.5|6927.5|6932.5|6926.5|6934|6928|6932.5|6926.5|2
1722517830000|2024-08-01 13:10:30|7143.5|7137.5|7141.5|7135.5|7143.5|7137.5|7141|7135|3
1722504060000|2024-08-01 09:21:00|||||||||2
1722504070000|2024-08-01 09:21:10|||||||||3
1722517840000|2024-08-01 13:10:40|7141|7135|7138.5|7132.5|7141|7135|7138.5|7132.5|1
1722504080000|2024-08-01 09:21:20|6932|6926|6932|6926|6932|6926|6932|6926|1
1722504090000|2024-08-01 09:21:30|6931.5|6925.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|3
1722517850000|2024-08-01 13:10:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1722504100000|2024-08-01 09:21:40|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|0
1722504130000|2024-08-01 09:22:10|||||||||1
1722517860000|2024-08-01 13:11:00|7139|7133|7141|7135|7141|7135|7139|7133|5
1722504140000|2024-08-01 09:22:20|6934|6928|6934|6928|6934|6928|6934|6928|0
1722504160000|2024-08-01 09:22:40|6935.5|6929.5|6938.5|6932.5|6938.5|6932.5|6935.5|6929.5|6
1722517870000|2024-08-01 13:11:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7139.5|7133.5|4
1722504180000|2024-08-01 09:23:00|6938|6932|6938|6932|6938|6932|6938|6932|2
1722504210000|2024-08-01 09:23:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1722517880000|2024-08-01 13:11:20|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|0
1722504240000|2024-08-01 09:24:00|||||||||1
1722517890000|2024-08-01 13:11:30|||||||||1
1722504250000|2024-08-01 09:24:10|6938|6932|6938|6932|6938|6932|6938|6932|0
1722504260000|2024-08-01 09:24:20|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|6
1722517900000|2024-08-01 13:11:40|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|2
1722504270000|2024-08-01 09:24:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1722504280000|2024-08-01 09:24:40|||||||||2
1722517910000|2024-08-01 13:11:50|7142.5|7136.5|7142.5|7136.5|7143|7137|7142|7136|3
1722504290000|2024-08-01 09:24:50|||||||||6
1722504300000|2024-08-01 09:25:00|||||||||3
1722517920000|2024-08-01 13:12:00|7145|7139|7144.5|7138.5|7145.5|7139.5|7143.5|7137.5|4
1722504310000|2024-08-01 09:25:10|||||||||1
1722504320000|2024-08-01 09:25:20|||||||||2
1722517930000|2024-08-01 13:12:10|7145.5|7139.5|7145.5|7139.5|7146|7140|7144.5|7138.5|3
1722504340000|2024-08-01 09:25:40|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|8
1722504370000|2024-08-01 09:26:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1722517940000|2024-08-01 13:12:20|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1722504390000|2024-08-01 09:26:30|||||||||1
1722504410000|2024-08-01 09:26:50|||||||||1
1722517950000|2024-08-01 13:12:30|7146|7140|7146|7140|7146|7140|7145.5|7139.5|2
1722504420000|2024-08-01 09:27:00|6942.5|6936.5|6944|6938|6944|6938|6942.5|6936.5|5
1722504430000|2024-08-01 09:27:10|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|5
1722517970000|2024-08-01 13:12:50|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|6
1722504440000|2024-08-01 09:27:20|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|0
1722517980000|2024-08-01 13:13:00|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|2
1722504450000|2024-08-01 09:27:30|6945|6939|6945|6939|6945|6939|6945|6939|0
1722504460000|2024-08-01 09:27:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|3
1722517990000|2024-08-01 13:13:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|1
1722504470000|2024-08-01 09:27:50|6947|6941|6951.5|6945.5|6951.5|6945.5|6947|6941|49
1722504480000|2024-08-01 09:28:00|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1722518010000|2024-08-01 13:13:30|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1722504490000|2024-08-01 09:28:10|6952|6946|6952|6946|6952|6946|6952|6946|7
1722504500000|2024-08-01 09:28:20|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6949.5|6943.5|4
1722518020000|2024-08-01 13:13:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1722504510000|2024-08-01 09:28:30|6951|6945|6951|6945|6951|6945|6950.5|6944.5|0
1722504520000|2024-08-01 09:28:40|6951.5|6945.5|6950.5|6944.5|6952|6946|6950.5|6944.5|3
1722518030000|2024-08-01 13:13:50|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|7
1722504530000|2024-08-01 09:28:50|6950|6944|6950|6944|6950|6944|6950|6944|0
1722518040000|2024-08-01 13:14:00|7147|7141|7147|7141|7147|7141|7147|7141|2
1722504540000|2024-08-01 09:29:00|6950.5|6944.5|6950.5|6944.5|6951|6945|6950.5|6944.5|7
1722504550000|2024-08-01 09:29:10|||||||||1
1722518050000|2024-08-01 13:14:10|7147.5|7141.5|7147.5|7141.5|7149|7143|7147.5|7141.5|11
1722504560000|2024-08-01 09:29:20|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|2
1722504570000|2024-08-01 09:29:30|6952|6946|6952|6946|6952|6946|6952|6946|5
1722518060000|2024-08-01 13:14:20|7147|7141|7147|7141|7147|7141|7147|7141|2
1722504580000|2024-08-01 09:29:40|6951.5|6945.5|6950|6944|6951.5|6945.5|6950|6944|6
1722504590000|2024-08-01 09:29:50|6950.5|6944.5|6950.5|6944.5|6951.5|6945.5|6950|6944|1
1722518070000|2024-08-01 13:14:30|||||||||2
1722504600000|2024-08-01 09:30:00|6951|6945|6951|6945|6951|6945|6951|6945|1
1722518080000|2024-08-01 13:14:40|7146|7140|7146|7140|7146|7140|7145.5|7139.5|3
1722504610000|2024-08-01 09:30:10|6952|6946|6952|6946|6952|6946|6952|6946|3
1722504620000|2024-08-01 09:30:20|6960.5|6954.5|6955.5|6949.5|6961.5|6955.5|6955.5|6949.5|26
1722518090000|2024-08-01 13:14:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1722504630000|2024-08-01 09:30:30|6957.5|6951.5|6956|6950|6957.5|6951.5|6956|6950|8
1722504650000|2024-08-01 09:30:50|6955.5|6949.5|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1722518100000|2024-08-01 13:15:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7143|7137|5
1722504660000|2024-08-01 09:31:00|6957|6951|6956.5|6950.5|6957|6951|6955.5|6949.5|7
1722518110000|2024-08-01 13:15:10|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|3
1722504670000|2024-08-01 09:31:10|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|8
1722504680000|2024-08-01 09:31:20|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|7
1722518130000|2024-08-01 13:15:30|7146|7140|7147|7141|7147|7141|7146|7140|4
1722504690000|2024-08-01 09:31:30|6960.5|6954.5|6959|6953|6960.5|6954.5|6957|6951|2
1722504700000|2024-08-01 09:31:40|6959.5|6953.5|6959.5|6953.5|6960|6954|6959|6953|1
1722518140000|2024-08-01 13:15:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|2
1722504710000|2024-08-01 09:31:50|6960|6954|6960|6954|6960|6954|6960|6954|0
1722518150000|2024-08-01 13:15:50|||||||||7
1722504720000|2024-08-01 09:32:00|6961.5|6955.5|6959.5|6953.5|6962.5|6956.5|6959.5|6953.5|12
1722504730000|2024-08-01 09:32:10|6958.5|6952.5|6957.5|6951.5|6959|6953|6957|6951|2
1722518160000|2024-08-01 13:16:00|||||||||1
1722504740000|2024-08-01 09:32:20|6956.5|6950.5|6956|6950|6957|6951|6956|6950|0
1722518170000|2024-08-01 13:16:10|||||||||1
1722504750000|2024-08-01 09:32:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|7
1722504760000|2024-08-01 09:32:40|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1722518180000|2024-08-01 13:16:20|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|8
1722504770000|2024-08-01 09:32:50|6956|6950|6956|6950|6956.5|6950.5|6956|6950|17
1722504790000|2024-08-01 09:33:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|2
1722518190000|2024-08-01 13:16:30|7145|7139|7145|7139|7145.5|7139.5|7145|7139|0
1722504800000|2024-08-01 09:33:20|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1722504810000|2024-08-01 09:33:30|6959|6953|6959|6953|6959|6953|6958.5|6952.5|0
1722518200000|2024-08-01 13:16:40|7139.5|7133.5|7142.5|7136.5|7142.5|7136.5|7138.5|7132.5|2
1722504830000|2024-08-01 09:33:50|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|2
1722504840000|2024-08-01 09:34:00|6958|6952|6958|6952|6958|6952|6958|6952|0
1722518210000|2024-08-01 13:16:50|7142|7136|7142|7136|7143|7137|7142|7136|0
1722504860000|2024-08-01 09:34:20|6956.5|6950.5|6959|6953|6959|6953|6956.5|6950.5|6
1722504870000|2024-08-01 09:34:30|6958|6952|6960|6954|6960|6954|6958|6952|4
1722518220000|2024-08-01 13:17:00|||||||||1
1722504880000|2024-08-01 09:34:40|6961|6955|6960.5|6954.5|6961|6955|6960|6954|1
1722518230000|2024-08-01 13:17:10|7142.5|7136.5|7144|7138|7144|7138|7142.5|7136.5|3
1722504890000|2024-08-01 09:34:50|6961|6955|6961|6955|6961|6955|6961|6955|0
1722504900000|2024-08-01 09:35:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1722518240000|2024-08-01 13:17:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1722504910000|2024-08-01 09:35:10|6961|6955|6960|6954|6961.5|6955.5|6960|6954|4
1722518250000|2024-08-01 13:17:30|||||||||2
1722504920000|2024-08-01 09:35:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6956.5|6950.5|5
1722504930000|2024-08-01 09:35:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|2
1722518260000|2024-08-01 13:17:40|7144|7138|7144|7138|7144|7138|7144|7138|2
1722504940000|2024-08-01 09:35:40|||||||||5
1722504950000|2024-08-01 09:35:50|6955|6949|6955|6949|6955|6949|6955|6949|1
1722518280000|2024-08-01 13:18:00|7143.5|7137.5|7143|7137|7143.5|7137.5|7142.5|7136.5|4
1722504960000|2024-08-01 09:36:00|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1722504970000|2024-08-01 09:36:10|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|1
1722518290000|2024-08-01 13:18:10|7142.5|7136.5|7143|7137|7143.5|7137.5|7142.5|7136.5|6
1722504980000|2024-08-01 09:36:20|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|4
1722518300000|2024-08-01 13:18:20|7142|7136|7143.5|7137.5|7144|7138|7142|7136|3
1722504990000|2024-08-01 09:36:30|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|3
1722505010000|2024-08-01 09:36:50|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|2
1722518310000|2024-08-01 13:18:30|7144|7138|7141|7135|7144|7138|7141|7135|2
1722505040000|2024-08-01 09:37:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|1
1722518320000|2024-08-01 13:18:40|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|2
1722505060000|2024-08-01 09:37:40|6956.5|6950.5|6955.5|6949.5|6957|6951|6955.5|6949.5|10
1722505080000|2024-08-01 09:38:00|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|1
1722518330000|2024-08-01 13:18:50|7141|7135|7141|7135|7141|7135|7141|7135|2
1722505090000|2024-08-01 09:38:10|6957|6951|6960|6954|6960|6954|6957|6951|1
1722505110000|2024-08-01 09:38:30|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|1
1722518340000|2024-08-01 13:19:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1722505130000|2024-08-01 09:38:50|6959|6953|6958|6952|6959|6953|6958|6952|7
1722518350000|2024-08-01 13:19:10|7142|7136|7142|7136|7142|7136|7142|7136|2
1722505140000|2024-08-01 09:39:00|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1722505150000|2024-08-01 09:39:10|6957|6951|6957|6951|6957|6951|6957|6951|0
1722518370000|2024-08-01 13:19:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|2
1722505160000|2024-08-01 09:39:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1722505170000|2024-08-01 09:39:30|6958|6952|6959|6953|6959.5|6953.5|6958|6952|6
1722518380000|2024-08-01 13:19:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1722505180000|2024-08-01 09:39:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1722505190000|2024-08-01 09:39:50|6959|6953|6960.5|6954.5|6960.5|6954.5|6959|6953|2
1722518390000|2024-08-01 13:19:50|7137.5|7131.5|7138|7132|7138|7132|7136.5|7130.5|3
1722505200000|2024-08-01 09:40:00|6962.5|6956.5|6965.5|6959.5|6966|6960|6962.5|6956.5|7
1722505210000|2024-08-01 09:40:10|6966|6960|6966|6960|6966|6960|6966|6960|7
1722518400000|2024-08-01 13:20:00|7139|7133|7141|7135|7141|7135|7139|7133|0
1722505220000|2024-08-01 09:40:20|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|3
1722518410000|2024-08-01 13:20:10|||||||||2
1722505230000|2024-08-01 09:40:30|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|11
1722505240000|2024-08-01 09:40:40|6966|6960|6963|6957|6966.5|6960.5|6963|6957|18
1722518420000|2024-08-01 13:20:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1722505250000|2024-08-01 09:40:50|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962|6956|4
1722505260000|2024-08-01 09:41:00|6965|6959|6965.5|6959.5|6966|6960|6965|6959|7
1722518430000|2024-08-01 13:20:30|7140|7134|7138.5|7132.5|7140|7134|7137.5|7131.5|4
1722505270000|2024-08-01 09:41:10|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|0
1722505280000|2024-08-01 09:41:20|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|3
1722518440000|2024-08-01 13:20:40|7138|7132|7138|7132|7138|7132|7137|7131|1
1722505290000|2024-08-01 09:41:30|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722518450000|2024-08-01 13:20:50|7137|7131|7138|7132|7138.5|7132.5|7136|7130|8
1722505320000|2024-08-01 09:42:00|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|2
1722505330000|2024-08-01 09:42:10|6962.5|6956.5|6961|6955|6962.5|6956.5|6961|6955|4
1722518460000|2024-08-01 13:21:00|7137|7131|7138|7132|7138.5|7132.5|7136.5|7130.5|6
1722505340000|2024-08-01 09:42:20|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6956.5|6950.5|4
1722505350000|2024-08-01 09:42:30|6958|6952|6959|6953|6959|6953|6957.5|6951.5|6
1722518470000|2024-08-01 13:21:10|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1722505360000|2024-08-01 09:42:40|6959.5|6953.5|6962.5|6956.5|6962.5|6956.5|6959.5|6953.5|2
1722518480000|2024-08-01 13:21:20|||||||||4
1722505370000|2024-08-01 09:42:50|6963|6957|6963|6957|6963|6957|6963|6957|0
1722505400000|2024-08-01 09:43:20|6963.5|6957.5|6967|6961|6967|6961|6963.5|6957.5|7
1722518490000|2024-08-01 13:21:30|7138.5|7132.5|7138.5|7132.5|7139.5|7133.5|7137.5|7131.5|23
1722505430000|2024-08-01 09:43:50|6962.5|6956.5|6965|6959|6965|6959|6962.5|6956.5|16
1722505440000|2024-08-01 09:44:00|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|3
1722518500000|2024-08-01 13:21:40|||||||||1
1722505450000|2024-08-01 09:44:10|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1722505460000|2024-08-01 09:44:20|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|2
1722518510000|2024-08-01 13:21:50|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|3
1722505470000|2024-08-01 09:44:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|2
1722505480000|2024-08-01 09:44:40|6962|6956|6962|6956|6962|6956|6962|6956|0
1722518520000|2024-08-01 13:22:00|7139|7133|7141.5|7135.5|7141.5|7135.5|7139|7133|3
1722505490000|2024-08-01 09:44:50|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|1
1722518530000|2024-08-01 13:22:10|7141|7135|7141|7135|7141|7135|7139|7133|8
1722505500000|2024-08-01 09:45:00|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|8
1722505510000|2024-08-01 09:45:10|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|5
1722518540000|2024-08-01 13:22:20|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140|7134|1
1722505530000|2024-08-01 09:45:30|||||||||4
1722505540000|2024-08-01 09:45:40|6962|6956|6962|6956|6962|6956|6962|6956|1
1722518550000|2024-08-01 13:22:30|7141|7135|7141|7135|7141|7135|7141|7135|2
1722505550000|2024-08-01 09:45:50|||||||||1
1722505560000|2024-08-01 09:46:00|6965|6959|6965|6959|6965|6959|6965|6959|1
1722518560000|2024-08-01 13:22:40|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1722505570000|2024-08-01 09:46:10|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|1
1722505580000|2024-08-01 09:46:20|6966|6960|6965.5|6959.5|6966|6960|6965|6959|0
1722518570000|2024-08-01 13:22:50|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|1
1722505590000|2024-08-01 09:46:30|6966|6960|6966|6960|6966|6960|6966|6960|0
1722505600000|2024-08-01 09:46:40|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1722518580000|2024-08-01 13:23:00|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|2
1722505610000|2024-08-01 09:46:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|1
1722518590000|2024-08-01 13:23:10|7142|7136|7142|7136|7142|7136|7142|7136|3
1722505620000|2024-08-01 09:47:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1722505640000|2024-08-01 09:47:20|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|11
1722518600000|2024-08-01 13:23:20|7142.5|7136.5|7146|7140|7146.5|7140.5|7142.5|7136.5|15
1722505650000|2024-08-01 09:47:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1722518610000|2024-08-01 13:23:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|2
1722505660000|2024-08-01 09:47:40|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1722505670000|2024-08-01 09:47:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1722518620000|2024-08-01 13:23:40|7147|7141|7147|7141|7147|7141|7147|7141|6
1722505680000|2024-08-01 09:48:00|6967|6961|6964.5|6958.5|6967|6961|6964|6958|43
1722518630000|2024-08-01 13:23:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1722505690000|2024-08-01 09:48:10|6963|6957|6964.5|6958.5|6964.5|6958.5|6963|6957|1
1722505700000|2024-08-01 09:48:20|6965|6959|6967|6961|6967|6961|6965|6959|32
1722518640000|2024-08-01 13:24:00|||||||||3
1722505710000|2024-08-01 09:48:30|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|4
1722518650000|2024-08-01 13:24:10|||||||||4
1722505720000|2024-08-01 09:48:40|||||||||1
1722505730000|2024-08-01 09:48:50|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|1
1722518660000|2024-08-01 13:24:20|7146|7140|7146|7140|7146.5|7140.5|7146|7140|8
1722505740000|2024-08-01 09:49:00|6965|6959|6965|6959|6965|6959|6965|6959|2
1722518670000|2024-08-01 13:24:30|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|3
1722505750000|2024-08-01 09:49:10|6965.5|6959.5|6967|6961|6967|6961|6965.5|6959.5|1
1722505760000|2024-08-01 09:49:20|||||||||1
1722518680000|2024-08-01 13:24:40|7145|7139|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|1
1722505770000|2024-08-01 09:49:30|6967.5|6961.5|6966|6960|6967.5|6961.5|6966|6960|11
1722505780000|2024-08-01 09:49:40|6965.5|6959.5|6967|6961|6967.5|6961.5|6965.5|6959.5|10
1722518690000|2024-08-01 13:24:50|7146|7140|7146.5|7140.5|7147|7141|7146|7140|2
1722505790000|2024-08-01 09:49:50|||||||||3
1722505800000|2024-08-01 09:50:00|6965.5|6959.5|6963|6957|6965.5|6959.5|6962|6956|14
1722518700000|2024-08-01 13:25:00|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|3
1722505810000|2024-08-01 09:50:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1722518710000|2024-08-01 13:25:10|7143.5|7137.5|7140.5|7134.5|7143.5|7137.5|7140.5|7134.5|2
1722505820000|2024-08-01 09:50:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|5
1722505830000|2024-08-01 09:50:30|6962.5|6956.5|6964|6958|6965|6959|6962|6956|4
1722518720000|2024-08-01 13:25:20|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|14
1722505840000|2024-08-01 09:50:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|5
1722505850000|2024-08-01 09:50:50|6964|6958|6967|6961|6967|6961|6964|6958|2
1722518730000|2024-08-01 13:25:30|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|10
1722505860000|2024-08-01 09:51:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|10
1722505870000|2024-08-01 09:51:10|6967|6961|6967|6961|6967|6961|6966.5|6960.5|7
1722518740000|2024-08-01 13:25:40|7140|7134|7141|7135|7141.5|7135.5|7138.5|7132.5|2
1722505880000|2024-08-01 09:51:20|||||||||1
1722518750000|2024-08-01 13:25:50|7141.5|7135.5|7140|7134|7141.5|7135.5|7139.5|7133.5|16
1722505890000|2024-08-01 09:51:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|8
1722505900000|2024-08-01 09:51:40|6966|6960|6967|6961|6967|6961|6966|6960|1
1722518760000|2024-08-01 13:26:00|7139.5|7133.5|7136.5|7130.5|7139.5|7133.5|7136|7130|15
1722505910000|2024-08-01 09:51:50|6966.5|6960.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|2
1722505920000|2024-08-01 09:52:00|6967|6961|6966|6960|6967|6961|6966|6960|1
1722518770000|2024-08-01 13:26:10|7137|7131|7137|7131|7137|7131|7136.5|7130.5|3
1722505930000|2024-08-01 09:52:10|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|2
1722518790000|2024-08-01 13:26:30|7139|7133|7139|7133|7139|7133|7139|7133|1
1722505940000|2024-08-01 09:52:20|6967|6961|6966|6960|6967.5|6961.5|6966|6960|11
1722505950000|2024-08-01 09:52:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1722518800000|2024-08-01 13:26:40|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1722505960000|2024-08-01 09:52:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6963.5|6957.5|6
1722505970000|2024-08-01 09:52:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1722518810000|2024-08-01 13:26:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1722505980000|2024-08-01 09:53:00|6963|6957|6963|6957|6963|6957|6963|6957|7
1722505990000|2024-08-01 09:53:10|6965|6959|6965.5|6959.5|6965.5|6959.5|6963.5|6957.5|22
1722518820000|2024-08-01 13:27:00|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|3
1722506010000|2024-08-01 09:53:30|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|5
1722518840000|2024-08-01 13:27:20|7137.5|7131.5|7137.5|7131.5|7139|7133|7137.5|7131.5|3
1722506020000|2024-08-01 09:53:40|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|8
1722506030000|2024-08-01 09:53:50|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|1
1722518850000|2024-08-01 13:27:30|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1722506040000|2024-08-01 09:54:00|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|11
1722506060000|2024-08-01 09:54:20|6966|6960|6967|6961|6967|6961|6966|6960|0
1722518860000|2024-08-01 13:27:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|2
1722506070000|2024-08-01 09:54:30|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|0
1722518870000|2024-08-01 13:27:50|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1722506080000|2024-08-01 09:54:40|6967.5|6961.5|6970.5|6964.5|6970.5|6964.5|6967.5|6961.5|15
1722506090000|2024-08-01 09:54:50|6969|6963|6970|6964|6970|6964|6969|6963|6
1722518880000|2024-08-01 13:28:00|7138|7132|7140|7134|7140|7134|7138|7132|5
1722506100000|2024-08-01 09:55:00|6969|6963|6969|6963|6969|6963|6968.5|6962.5|2
1722518890000|2024-08-01 13:28:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|2
1722506110000|2024-08-01 09:55:10|6969.5|6963.5|6969|6963|6970.5|6964.5|6968.5|6962.5|8
1722506120000|2024-08-01 09:55:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969|6963|7
1722518900000|2024-08-01 13:28:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|3
1722506130000|2024-08-01 09:55:30|6969|6963|6965.5|6959.5|6969|6963|6965.5|6959.5|8
1722518910000|2024-08-01 13:28:30|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|1
1722506150000|2024-08-01 09:55:50|6968|6962|6965|6959|6968|6962|6965|6959|6
1722506160000|2024-08-01 09:56:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|0
1722518920000|2024-08-01 13:28:40|7136.5|7130.5|7130|7124|7136.5|7130.5|7130|7124|10
1722506170000|2024-08-01 09:56:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|4
1722506180000|2024-08-01 09:56:20|6967|6961|6967|6961|6967|6961|6967|6961|0
1722518930000|2024-08-01 13:28:50|7130.5|7124.5|7127|7121|7130.5|7124.5|7127|7121|15
1722506190000|2024-08-01 09:56:30|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|2
1722518940000|2024-08-01 13:29:00|7129|7123|7129|7123|7129|7123|7129|7123|3
1722506200000|2024-08-01 09:56:40|6968|6962|6968|6962|6968|6962|6968|6962|0
1722506210000|2024-08-01 09:56:50|6968.5|6962.5|6968|6962|6968.5|6962.5|6968|6962|0
1722518950000|2024-08-01 13:29:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|4
1722506220000|2024-08-01 09:57:00|6966.5|6960.5|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|4
1722506230000|2024-08-01 09:57:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1722518960000|2024-08-01 13:29:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128|7122|13
1722506240000|2024-08-01 09:57:20|6968|6962|6967|6961|6969.5|6963.5|6967|6961|6
1722518970000|2024-08-01 13:29:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|8
1722506250000|2024-08-01 09:57:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1722506270000|2024-08-01 09:57:50|6968.5|6962.5|6968|6962|6968.5|6962.5|6967.5|6961.5|0
1722518980000|2024-08-01 13:29:40|7129.5|7123.5|7130|7124|7131|7125|7129.5|7123.5|5
1722506280000|2024-08-01 09:58:00|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|0
1722506310000|2024-08-01 09:58:30|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|0
1722518990000|2024-08-01 13:29:50|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1722506320000|2024-08-01 09:58:40|6968|6962|6969|6963|6969|6963|6968|6962|1
1722506330000|2024-08-01 09:58:50|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|22
1722519000000|2024-08-01 13:30:00|7129|7123|7129|7123|7129|7123|7129|7123|1
1722506340000|2024-08-01 09:59:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6
1722506350000|2024-08-01 09:59:10|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|7
1722519010000|2024-08-01 13:30:10|7127.5|7121.5|7129.5|7123.5|7130.5|7124.5|7127|7121|6
1722506360000|2024-08-01 09:59:20|6970.5|6964.5|6980.5|6974.5|6981.5|6975.5|6970.5|6964.5|17
1722506370000|2024-08-01 09:59:30|6981|6975|6979.5|6973.5|6981.5|6975.5|6979|6973|1
1722519020000|2024-08-01 13:30:20|7130|7124|7131|7125|7131|7125|7130|7124|2
1722506380000|2024-08-01 09:59:40|6979|6973|6981|6975|6981|6975|6979|6973|2
1722519030000|2024-08-01 13:30:30|7131.5|7125.5|7134.5|7128.5|7134.5|7128.5|7131.5|7125.5|22
1722506390000|2024-08-01 09:59:50|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|5
1722506400000|2024-08-01 10:00:00|6976|6970|6975.5|6969.5|6980|6974|6975|6969|17
1722519040000|2024-08-01 13:30:40|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|51
1722506410000|2024-08-01 10:00:10|6975|6969|6975|6969|6975|6969|6974.5|6968.5|43
1722519050000|2024-08-01 13:30:50|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|20
1722506420000|2024-08-01 10:00:20|6972.5|6966.5|6979|6973|6980.5|6974.5|6972.5|6966.5|78
1722506430000|2024-08-01 10:00:30|6979.5|6973.5|6982.5|6976.5|6982.5|6976.5|6979.5|6973.5|11
1722519060000|2024-08-01 13:31:00|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|5
1722506440000|2024-08-01 10:00:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|3
1722506450000|2024-08-01 10:00:50|||||||||2
1722519070000|2024-08-01 13:31:10|7138|7132|7136.5|7130.5|7138|7132|7136.5|7130.5|7
1722506460000|2024-08-01 10:01:00|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6976|6970|10
1722519080000|2024-08-01 13:31:20|7136|7130|7135|7129|7136|7130|7135|7129|2
1722506470000|2024-08-01 10:01:10|6976.5|6970.5|6979|6973|6979|6973|6976.5|6970.5|7
1722506480000|2024-08-01 10:01:20|6980|6974|6978|6972|6980|6974|6978|6972|1
1722519090000|2024-08-01 13:31:30|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1722506490000|2024-08-01 10:01:30|6979|6973|6978|6972|6979|6973|6977.5|6971.5|1
1722506510000|2024-08-01 10:01:50|||||||||5
1722519100000|2024-08-01 13:31:40|7135.5|7129.5|7133.5|7127.5|7135.5|7129.5|7133.5|7127.5|4
1722506520000|2024-08-01 10:02:00|6977|6971|6978|6972|6978|6972|6977|6971|3
1722506530000|2024-08-01 10:02:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1722519110000|2024-08-01 13:31:50|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1722506540000|2024-08-01 10:02:20|6978|6972|6978|6972|6978|6972|6978|6972|1
1722519120000|2024-08-01 13:32:00|7133|7127|7134|7128|7134|7128|7133|7127|3
1722506550000|2024-08-01 10:02:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1722506560000|2024-08-01 10:02:40|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|0
1722519130000|2024-08-01 13:32:10|7132.5|7126.5|7131|7125|7133|7127|7130|7124|3
1722506570000|2024-08-01 10:02:50|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|1
1722506580000|2024-08-01 10:03:00|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|23
1722519140000|2024-08-01 13:32:20|7130|7124|7130|7124|7130|7124|7130|7124|2
1722506590000|2024-08-01 10:03:10|6982|6976|6987|6981|6988.5|6982.5|6982|6976|50
1722519150000|2024-08-01 13:32:30|7131|7125|7130|7124|7131|7125|7130|7124|3
1722506600000|2024-08-01 10:03:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|5
1722506610000|2024-08-01 10:03:30|6987|6981|6987|6981|6987|6981|6986.5|6980.5|3
1722519160000|2024-08-01 13:32:40|7131|7125|7131|7125|7131|7125|7130.5|7124.5|1
1722506620000|2024-08-01 10:03:40|6986.5|6980.5|6986|6980|6987|6981|6986|6980|8
1722519170000|2024-08-01 13:32:50|7131.5|7125.5|7132|7126|7132|7126|7131|7125|1
1722506630000|2024-08-01 10:03:50|6984.5|6978.5|6986|6980|6986|6980|6984|6978|12
1722506640000|2024-08-01 10:04:00|6985.5|6979.5|6982.5|6976.5|6985.5|6979.5|6982.5|6976.5|3
1722519180000|2024-08-01 13:33:00|7132.5|7126.5|7136|7130|7136|7130|7132.5|7126.5|10
1722506650000|2024-08-01 10:04:10|6983|6977|6983|6977|6984|6978|6983|6977|1
1722506660000|2024-08-01 10:04:20|6982.5|6976.5|6984|6978|6984|6978|6982.5|6976.5|1
1722519190000|2024-08-01 13:33:10|7136.5|7130.5|7135|7129|7137.5|7131.5|7135|7129|6
1722506670000|2024-08-01 10:04:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6
1722519200000|2024-08-01 13:33:20|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134|7128|0
1722506680000|2024-08-01 10:04:40|6983|6977|6981|6975|6983|6977|6981|6975|2
1722506690000|2024-08-01 10:04:50|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1722519210000|2024-08-01 13:33:30|7135|7129|7133|7127|7135|7129|7133|7127|5
1722506700000|2024-08-01 10:05:00|6980|6974|6981|6975|6981|6975|6980|6974|2
1722519220000|2024-08-01 13:33:40|7131.5|7125.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|7
1722506710000|2024-08-01 10:05:10|6980.5|6974.5|6980|6974|6980.5|6974.5|6979.5|6973.5|2
1722506720000|2024-08-01 10:05:20|6978|6972|6977.5|6971.5|6978|6972|6976|6970|4
1722519230000|2024-08-01 13:33:50|7130.5|7124.5|7129|7123|7130.5|7124.5|7128.5|7122.5|12
1722506730000|2024-08-01 10:05:30|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|0
1722506740000|2024-08-01 10:05:40|6979|6973|6980|6974|6980.5|6974.5|6979|6973|4
1722519240000|2024-08-01 13:34:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|2
1722506750000|2024-08-01 10:05:50|6979.5|6973.5|6980|6974|6980.5|6974.5|6979.5|6973.5|5
1722519250000|2024-08-01 13:34:10|7127|7121|7125|7119|7127|7121|7123.5|7117.5|5
1722506760000|2024-08-01 10:06:00|6979.5|6973.5|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|2
1722506770000|2024-08-01 10:06:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|3
1722519260000|2024-08-01 13:34:20|||||||||1
1722506780000|2024-08-01 10:06:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|7
1722506790000|2024-08-01 10:06:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1722519270000|2024-08-01 13:34:30|7126|7120|7125|7119|7126|7120|7125|7119|2
1722506800000|2024-08-01 10:06:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1722519280000|2024-08-01 13:34:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|6
1722506810000|2024-08-01 10:06:50|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|1
1722506820000|2024-08-01 10:07:00|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|1
1722519290000|2024-08-01 13:34:50|7125|7119|7125|7119|7125|7119|7125|7119|4
1722506830000|2024-08-01 10:07:10|||||||||1
1722506840000|2024-08-01 10:07:20|6979|6973|6978|6972|6979|6973|6977.5|6971.5|2
1722519300000|2024-08-01 13:35:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1722506850000|2024-08-01 10:07:30|6978.5|6972.5|6979.5|6973.5|6980.5|6974.5|6978.5|6972.5|2
1722506880000|2024-08-01 10:08:00|6979|6973|6979.5|6973.5|6980|6974|6979|6973|1
1722519310000|2024-08-01 13:35:10|7122|7116|7119.5|7113.5|7122|7116|7119.5|7113.5|7
1722506900000|2024-08-01 10:08:20|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1722506930000|2024-08-01 10:08:50|6981|6975|6982|6976|6982|6976|6981|6975|1
1722519320000|2024-08-01 13:35:20|7119|7113|7119.5|7113.5|7120|7114|7119|7113|2
1722506950000|2024-08-01 10:09:10|||||||||1
1722519330000|2024-08-01 13:35:30|7119|7113|7119|7113|7119|7113|7118|7112|2
1722506970000|2024-08-01 10:09:30|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|1
1722506990000|2024-08-01 10:09:50|||||||||2
1722519340000|2024-08-01 13:35:40|7119.5|7113.5|7113|7107|7119.5|7113.5|7113|7107|2
1722507000000|2024-08-01 10:10:00|||||||||3
1722507010000|2024-08-01 10:10:10|6983.5|6977.5|6985|6979|6985.5|6979.5|6982.5|6976.5|3
1722519350000|2024-08-01 13:35:50|7112.5|7106.5|7107|7101|7112.5|7106.5|7107|7101|43
1722507020000|2024-08-01 10:10:20|6985.5|6979.5|6988|6982|6988|6982|6985.5|6979.5|6
1722507030000|2024-08-01 10:10:30|6987.5|6981.5|6986|6980|6987.5|6981.5|6986|6980|3
1722519360000|2024-08-01 13:36:00|7106.5|7100.5|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|7
1722507040000|2024-08-01 10:10:40|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1722519370000|2024-08-01 13:36:10|7107|7101|7099.5|7093.5|7107|7101|7099|7093|23
1722507050000|2024-08-01 10:10:50|6985.5|6979.5|6986|6980|6987.5|6981.5|6985.5|6979.5|4
1722507060000|2024-08-01 10:11:00|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984|6978|4
1722519380000|2024-08-01 13:36:20|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|3
1722507080000|2024-08-01 10:11:20|6985|6979|6985|6979|6985|6979|6985|6979|0
1722507090000|2024-08-01 10:11:30|6985.5|6979.5|6986|6980|6986|6980|6985|6979|1
1722519390000|2024-08-01 13:36:30|7100|7094|7105.5|7099.5|7105.5|7099.5|7100|7094|10
1722507100000|2024-08-01 10:11:40|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|0
1722519400000|2024-08-01 13:36:40|7106|7100|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|2
1722507120000|2024-08-01 10:12:00|6987|6981|6991.5|6985.5|6993.5|6987.5|6987|6981|14
1722507130000|2024-08-01 10:12:10|6992|6986|6991|6985|6992|6986|6991|6985|4
1722519410000|2024-08-01 13:36:50|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7103|7097|6
1722507140000|2024-08-01 10:12:20|6990|6984|6990|6984|6990|6984|6989.5|6983.5|2
1722507150000|2024-08-01 10:12:30|6989.5|6983.5|6986.5|6980.5|6989.5|6983.5|6986.5|6980.5|1
1722519420000|2024-08-01 13:37:00|7106|7100|7108|7102|7108|7102|7104.5|7098.5|17
1722507160000|2024-08-01 10:12:40|6987|6981|6986|6980|6987|6981|6986|6980|1
1722519430000|2024-08-01 13:37:10|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|5
1722507170000|2024-08-01 10:12:50|6987|6981|6987.5|6981.5|6988|6982|6987|6981|3
1722507180000|2024-08-01 10:13:00|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1722519440000|2024-08-01 13:37:20|7107|7101|7107|7101|7107|7101|7107|7101|2
1722507190000|2024-08-01 10:13:10|6987|6981|6987|6981|6987|6981|6987|6981|0
1722507200000|2024-08-01 10:13:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1722519450000|2024-08-01 13:37:30|7105.5|7099.5|7104|7098|7106|7100|7104|7098|2
1722507220000|2024-08-01 10:13:40|6988|6982|6988|6982|6988|6982|6988|6982|0
1722519460000|2024-08-01 13:37:40|7104.5|7098.5|7104|7098|7108|7102|7104|7098|7
1722507230000|2024-08-01 10:13:50|6988.5|6982.5|6987.5|6981.5|6989|6983|6987.5|6981.5|2
1722507240000|2024-08-01 10:14:00|6988|6982|6990|6984|6990|6984|6988|6982|2
1722519470000|2024-08-01 13:37:50|7103.5|7097.5|7103.5|7097.5|7104|7098|7103|7097|1
1722507260000|2024-08-01 10:14:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1722507270000|2024-08-01 10:14:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1722519480000|2024-08-01 13:38:00|7102.5|7096.5|7103|7097|7104|7098|7101.5|7095.5|2
1722507280000|2024-08-01 10:14:40|||||||||1
1722507290000|2024-08-01 10:14:50|||||||||4
1722519490000|2024-08-01 13:38:10|7102.5|7096.5|7103|7097|7103.5|7097.5|7102|7096|18
1722507300000|2024-08-01 10:15:00|||||||||6
1722519500000|2024-08-01 13:38:20|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|3
1722507310000|2024-08-01 10:15:10|6990|6984|6994.5|6988.5|6997|6991|6990|6984|73
1722507330000|2024-08-01 10:15:30|6995|6989|6997.5|6991.5|6997.5|6991.5|6995|6989|5
1722519520000|2024-08-01 13:38:40|7105|7099|7106|7100|7106|7100|7105|7099|3
1722507340000|2024-08-01 10:15:40|||||||||3
1722507350000|2024-08-01 10:15:50|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|8
1722519530000|2024-08-01 13:38:50|||||||||1
1722507360000|2024-08-01 10:16:00|6996|6990|6997|6991|6997|6991|6996|6990|2
1722519540000|2024-08-01 13:39:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1722507370000|2024-08-01 10:16:10|6996.5|6990.5|6996|6990|6997|6991|6996|6990|4
1722507380000|2024-08-01 10:16:20|6996.5|6990.5|6997|6991|6997.5|6991.5|6996.5|6990.5|4
1722519550000|2024-08-01 13:39:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|3
1722507390000|2024-08-01 10:16:30|6996.5|6990.5|6996|6990|6997|6991|6996|6990|2
1722519560000|2024-08-01 13:39:20|7108|7102|7106.5|7100.5|7108|7102|7105.5|7099.5|5
1722507400000|2024-08-01 10:16:40|6995|6989|6996.5|6990.5|6996.5|6990.5|6995|6989|1
1722507410000|2024-08-01 10:16:50|6996|6990|6997.5|6991.5|6997.5|6991.5|6995.5|6989.5|1
1722519570000|2024-08-01 13:39:30|7106|7100|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|0
1722507420000|2024-08-01 10:17:00|6998|6992|6995.5|6989.5|6998|6992|6995.5|6989.5|5
1722507430000|2024-08-01 10:17:10|6996|6990|6995|6989|6996|6990|6995|6989|1
1722519580000|2024-08-01 13:39:40|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7103|7097|13
1722507440000|2024-08-01 10:17:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6992|6986|8
1722507450000|2024-08-01 10:17:30|6995|6989|6996|6990|6996|6990|6995|6989|0
1722519600000|2024-08-01 13:40:00|7101|7095|7102.5|7096.5|7103.5|7097.5|7101|7095|4
1722507460000|2024-08-01 10:17:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722507470000|2024-08-01 10:17:50|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1722519610000|2024-08-01 13:40:10|7103|7097|7103|7097|7103|7097|7102.5|7096.5|0
1722507480000|2024-08-01 10:18:00|6997|6991|6997|6991|6997|6991|6997|6991|1
1722519620000|2024-08-01 13:40:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|1
1722507490000|2024-08-01 10:18:10|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|1
1722507500000|2024-08-01 10:18:20|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|4
1722519630000|2024-08-01 13:40:30|7104|7098|7104.5|7098.5|7105|7099|7104|7098|3
1722507520000|2024-08-01 10:18:40|||||||||2
1722507530000|2024-08-01 10:18:50|6998.5|6992.5|7002.5|6996.5|7002.5|6996.5|6998.5|6992.5|8
1722519640000|2024-08-01 13:40:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1722507540000|2024-08-01 10:19:00|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|5
1722519650000|2024-08-01 13:40:50|7105|7099|7105|7099|7105|7099|7105|7099|0
1722507550000|2024-08-01 10:19:10|7003|6997|7001.5|6995.5|7003|6997|7001.5|6995.5|19
1722507560000|2024-08-01 10:19:20|7002.5|6996.5|7001.5|6995.5|7003.5|6997.5|7001.5|6995.5|11
1722519660000|2024-08-01 13:41:00|7106.5|7100.5|7110|7104|7110.5|7104.5|7106.5|7100.5|14
1722507570000|2024-08-01 10:19:30|7002|6996|7002|6996|7003.5|6997.5|7002|6996|5
1722519670000|2024-08-01 13:41:10|7109|7103|7105.5|7099.5|7110.5|7104.5|7105.5|7099.5|44
1722507580000|2024-08-01 10:19:40|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|6
1722507590000|2024-08-01 10:19:50|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|8
1722519680000|2024-08-01 13:41:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|7
1722507600000|2024-08-01 10:20:00|7005|6999|7005|6999|7005|6999|7004|6998|8
1722519690000|2024-08-01 13:41:30|7106.5|7100.5|7107|7101|7107.5|7101.5|7106.5|7100.5|5
1722507610000|2024-08-01 10:20:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1722507620000|2024-08-01 10:20:20|||||||||3
1722519700000|2024-08-01 13:41:40|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|5
1722507630000|2024-08-01 10:20:30|7005|6999|7005|6999|7005|6999|7005|6999|1
1722507640000|2024-08-01 10:20:40|||||||||4
1722519710000|2024-08-01 13:41:50|7111.5|7105.5|7111|7105|7112|7106|7110|7104|15
1722507650000|2024-08-01 10:20:50|7004|6998|7004|6998|7004|6998|7004|6998|3
1722519720000|2024-08-01 13:42:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1722507660000|2024-08-01 10:21:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|5
1722507670000|2024-08-01 10:21:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|72
1722519730000|2024-08-01 13:42:10|7109|7103|7106|7100|7109.5|7103.5|7106|7100|5
1722507680000|2024-08-01 10:21:20|||||||||1
1722507690000|2024-08-01 10:21:30|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|5
1722519740000|2024-08-01 13:42:20|||||||||5
1722507700000|2024-08-01 10:21:40|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|3
1722507710000|2024-08-01 10:21:50|7004|6998|7004|6998|7004|6998|7004|6998|18
1722519750000|2024-08-01 13:42:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1722507720000|2024-08-01 10:22:00|7003.5|6997.5|7000.5|6994.5|7004|6998|6999.5|6993.5|58
1722519760000|2024-08-01 13:42:40|7107.5|7101.5|7108|7102|7108.5|7102.5|7107.5|7101.5|6
1722507730000|2024-08-01 10:22:10|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|1
1722507740000|2024-08-01 10:22:20|7000|6994|7005|6999|7005|6999|7000|6994|2
1722519770000|2024-08-01 13:42:50|7108.5|7102.5|7109|7103|7109|7103|7108|7102|2
1722507750000|2024-08-01 10:22:30|||||||||1
1722507760000|2024-08-01 10:22:40|||||||||2
1722519780000|2024-08-01 13:43:00|7109.5|7103.5|7111|7105|7111.5|7105.5|7109.5|7103.5|2
1722507770000|2024-08-01 10:22:50|||||||||6
1722507780000|2024-08-01 10:23:00|7002.5|6996.5|7054|7048|7054|7048|7002.5|6996.5|7
1722519790000|2024-08-01 13:43:10|7111.5|7105.5|7113|7107|7113.5|7107.5|7111.5|7105.5|9
1722507790000|2024-08-01 10:23:10|7054.5|7048.5|7060|7054|7060|7054|7053|7047|32
1722519800000|2024-08-01 13:43:20|7115|7109|7115.5|7109.5|7115.5|7109.5|7114|7108|2
1722507800000|2024-08-01 10:23:20|7059.5|7053.5|7049.5|7043.5|7059.5|7053.5|7049.5|7043.5|4
1722507810000|2024-08-01 10:23:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7047.5|7041.5|9
1722519810000|2024-08-01 13:43:30|7117|7111|7116.5|7110.5|7117|7111|7116|7110|7
1722507820000|2024-08-01 10:23:40|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|4
1722507830000|2024-08-01 10:23:50|7049|7043|7050|7044|7051.5|7045.5|7049|7043|18
1722519820000|2024-08-01 13:43:40|7117|7111|7121.5|7115.5|7121.5|7115.5|7117|7111|3
1722507840000|2024-08-01 10:24:00|7049|7043|7049.5|7043.5|7051.5|7045.5|7049|7043|31
1722519830000|2024-08-01 13:43:50|7122|7116|7125.5|7119.5|7125.5|7119.5|7122|7116|6
1722507850000|2024-08-01 10:24:10|7050|7044|7047|7041|7050|7044|7046.5|7040.5|5
1722507860000|2024-08-01 10:24:20|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1722519840000|2024-08-01 13:44:00|7126|7120|7126|7120|7127|7121|7125.5|7119.5|20
1722507870000|2024-08-01 10:24:30|7047|7041|7047|7041|7047|7041|7046|7040|9
1722507880000|2024-08-01 10:24:40|7047.5|7041.5|7050|7044|7050.5|7044.5|7047.5|7041.5|8
1722519850000|2024-08-01 13:44:10|7126.5|7120.5|7129|7123|7129|7123|7126.5|7120.5|22
1722507890000|2024-08-01 10:24:50|7050.5|7044.5|7052|7046|7052.5|7046.5|7050.5|7044.5|104
1722519860000|2024-08-01 13:44:20|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|33
1722507900000|2024-08-01 10:25:00|7052.5|7046.5|7055|7049|7055.5|7049.5|7052.5|7046.5|35
1722507910000|2024-08-01 10:25:10|7054|7048|7053.5|7047.5|7054|7048|7053|7047|2
1722519870000|2024-08-01 13:44:30|||||||||5
1722507920000|2024-08-01 10:25:20|7053|7047|7050.5|7044.5|7053|7047|7050.5|7044.5|4
1722507940000|2024-08-01 10:25:40|7050|7044|7049.5|7043.5|7050|7044|7048.5|7042.5|4
1722519880000|2024-08-01 13:44:40|7130|7124|7126|7120|7132|7126|7124|7118|31
1722507950000|2024-08-01 10:25:50|7049|7043|7049|7043|7049.5|7043.5|7049|7043|8
1722519890000|2024-08-01 13:44:50|7128|7122|7129.5|7123.5|7130|7124|7128|7122|1
1722507960000|2024-08-01 10:26:00|7049.5|7043.5|7051.5|7045.5|7053|7047|7049.5|7043.5|7
1722507970000|2024-08-01 10:26:10|7052|7046|7053|7047|7054|7048|7051.5|7045.5|7
1722507980000|2024-08-01 10:26:20|7056|7050|7055.5|7049.5|7056|7050|7054.5|7048.5|16
1722519900000|2024-08-01 13:45:00|7130|7124|7130.5|7124.5|7130.5|7124.5|7127.5|7121.5|16
1722507990000|2024-08-01 10:26:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|17
1722519910000|2024-08-01 13:45:10|7132|7126|7132|7126|7132.5|7126.5|7130.5|7124.5|8
1722508000000|2024-08-01 10:26:40|7057.5|7051.5|7059|7053|7059|7053|7056.5|7050.5|16
1722508010000|2024-08-01 10:26:50|7060.5|7054.5|7056|7050|7060.5|7054.5|7055.5|7049.5|30
1722519920000|2024-08-01 13:45:20|7131|7125|7128|7122|7131|7125|7128|7122|3
1722508020000|2024-08-01 10:27:00|7056.5|7050.5|7056.5|7050.5|7057|7051|7055.5|7049.5|9
1722508030000|2024-08-01 10:27:10|7056|7050|7052|7046|7057|7051|7051|7045|32
1722519930000|2024-08-01 13:45:30|7127.5|7121.5|7121|7115|7128.5|7122.5|7121|7115|2
1722508040000|2024-08-01 10:27:20|7051.5|7045.5|7050|7044|7052.5|7046.5|7049|7043|8
1722519940000|2024-08-01 13:45:40|7119.5|7113.5|7121.5|7115.5|7122|7116|7119.5|7113.5|7
1722508050000|2024-08-01 10:27:30|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|4
1722508060000|2024-08-01 10:27:40|7050|7044|7047.5|7041.5|7050|7044|7046.5|7040.5|25
1722519950000|2024-08-01 13:45:50|7119.5|7113.5|7120.5|7114.5|7121|7115|7118.5|7112.5|2
1722508070000|2024-08-01 10:27:50|7048.5|7042.5|7050|7044|7051|7045|7047.5|7041.5|22
1722508080000|2024-08-01 10:28:00|7050.5|7044.5|7049.5|7043.5|7051|7045|7049.5|7043.5|2
1722519960000|2024-08-01 13:46:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1722508090000|2024-08-01 10:28:10|7052.5|7046.5|7051|7045|7052.5|7046.5|7051|7045|5
1722519970000|2024-08-01 13:46:10|7121.5|7115.5|7124.5|7118.5|7124.5|7118.5|7121.5|7115.5|15
1722508100000|2024-08-01 10:28:20|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|5
1722508110000|2024-08-01 10:28:30|7047.5|7041.5|7049.5|7043.5|7050|7044|7047.5|7041.5|6
1722519990000|2024-08-01 13:46:30|7124|7118|7123|7117|7124|7118|7123|7117|5
1722508120000|2024-08-01 10:28:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|2
1722508140000|2024-08-01 10:29:00|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|2
1722520000000|2024-08-01 13:46:40|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1722508150000|2024-08-01 10:29:10|7049|7043|7049|7043|7050|7044|7046.5|7040.5|12
1722520010000|2024-08-01 13:46:50|7122|7116|7123|7117|7123.5|7117.5|7122|7116|2
1722508160000|2024-08-01 10:29:20|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|12
1722508170000|2024-08-01 10:29:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|5
1722520020000|2024-08-01 13:47:00|7124.5|7118.5|7125|7119|7125|7119|7124|7118|2
1722508180000|2024-08-01 10:29:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|6
1722508190000|2024-08-01 10:29:50|7050|7044|7055|7049|7055|7049|7050|7044|20
1722520030000|2024-08-01 13:47:10|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|2
1722508200000|2024-08-01 10:30:00|7054.5|7048.5|7055.5|7049.5|7056|7050|7053|7047|5
1722520040000|2024-08-01 13:47:20|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7127.5|7121.5|11
1722508210000|2024-08-01 10:30:10|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1722508220000|2024-08-01 10:30:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1722520060000|2024-08-01 13:47:40|7130|7124|7130|7124|7130|7124|7129.5|7123.5|3
1722508230000|2024-08-01 10:30:30|7053.5|7047.5|7055|7049|7055|7049|7053.5|7047.5|3
1722508240000|2024-08-01 10:30:40|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|1
1722520080000|2024-08-01 13:48:00|7129.5|7123.5|7131|7125|7131|7125|7128|7122|23
1722508250000|2024-08-01 10:30:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1722508260000|2024-08-01 10:31:00|7055|7049|7057.5|7051.5|7057.5|7051.5|7054.5|7048.5|1
1722520100000|2024-08-01 13:48:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1722508270000|2024-08-01 10:31:10|7055|7049|7059.5|7053.5|7060|7054|7055|7049|12
1722520110000|2024-08-01 13:48:30|||||||||1
1722508280000|2024-08-01 10:31:20|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1722508290000|2024-08-01 10:31:30|7060|7054|7060|7054|7060.5|7054.5|7057.5|7051.5|14
1722520120000|2024-08-01 13:48:40|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1722508300000|2024-08-01 10:31:40|7060.5|7054.5|7053.5|7047.5|7060.5|7054.5|7053.5|7047.5|14
1722508310000|2024-08-01 10:31:50|7054.5|7048.5|7055|7049|7056.5|7050.5|7054.5|7048.5|8
1722520130000|2024-08-01 13:48:50|||||||||1
1722508320000|2024-08-01 10:32:00|7055.5|7049.5|7055|7049|7056|7050|7054|7048|5
1722520140000|2024-08-01 13:49:00|7131|7125|7126|7120|7131|7125|7126|7120|3
1722508330000|2024-08-01 10:32:10|7056.5|7050.5|7058|7052|7058|7052|7056.5|7050.5|5
1722508340000|2024-08-01 10:32:20|7058.5|7052.5|7058.5|7052.5|7059|7053|7058.5|7052.5|4
1722520150000|2024-08-01 13:49:10|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|1
1722508350000|2024-08-01 10:32:30|7060|7054|7060|7054|7060|7054|7060|7054|3
1722508360000|2024-08-01 10:32:40|7059.5|7053.5|7060|7054|7060.5|7054.5|7059.5|7053.5|4
1722520160000|2024-08-01 13:49:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|2
1722508370000|2024-08-01 10:32:50|7060.5|7054.5|7055|7049|7062|7056|7055|7049|46
1722508380000|2024-08-01 10:33:00|7054|7048|7057|7051|7058|7052|7054|7048|18
1722520170000|2024-08-01 13:49:30|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1722508390000|2024-08-01 10:33:10|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722520190000|2024-08-01 13:49:50|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|1
1722508400000|2024-08-01 10:33:20|7058.5|7052.5|7058.5|7052.5|7059.5|7053.5|7057.5|7051.5|14
1722508410000|2024-08-01 10:33:30|7059|7053|7057.5|7051.5|7059.5|7053.5|7057|7051|11
1722520200000|2024-08-01 13:50:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|4
1722508420000|2024-08-01 10:33:40|7057|7051|7057|7051|7057|7051|7057|7051|9
1722508430000|2024-08-01 10:33:50|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|2
1722520210000|2024-08-01 13:50:10|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1722508440000|2024-08-01 10:34:00|7059|7053|7057.5|7051.5|7059|7053|7056.5|7050.5|9
1722508450000|2024-08-01 10:34:10|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|5
1722520230000|2024-08-01 13:50:30|7126.5|7120.5|7126.5|7120.5|7127|7121|7126.5|7120.5|1
1722508460000|2024-08-01 10:34:20|7061.5|7055.5|7063|7057|7063|7057|7061.5|7055.5|34
1722508470000|2024-08-01 10:34:30|7062|7056|7062|7056|7062|7056|7062|7056|4
1722520240000|2024-08-01 13:50:40|7127|7121|7127|7121|7127|7121|7127|7121|0
1722508480000|2024-08-01 10:34:40|||||||||1
1722520250000|2024-08-01 13:50:50|7129|7123|7129|7123|7129|7123|7129|7123|0
1722508490000|2024-08-01 10:34:50|7062.5|7056.5|7062|7056|7063|7057|7062|7056|11
1722508500000|2024-08-01 10:35:00|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|9
1722520260000|2024-08-01 13:51:00|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|1
1722508510000|2024-08-01 10:35:10|7062.5|7056.5|7061|7055|7063|7057|7061|7055|4
1722520270000|2024-08-01 13:51:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|2
1722508520000|2024-08-01 10:35:20|7061.5|7055.5|7059|7053|7062|7056|7059|7053|10
1722508530000|2024-08-01 10:35:30|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|6
1722520280000|2024-08-01 13:51:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1722508540000|2024-08-01 10:35:40|7058|7052|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|8
1722520290000|2024-08-01 13:51:30|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1722508550000|2024-08-01 10:35:50|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|3
1722508560000|2024-08-01 10:36:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|3
1722520310000|2024-08-01 13:51:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1722508570000|2024-08-01 10:36:10|7060|7054|7060|7054|7061|7055|7060|7054|6
1722508580000|2024-08-01 10:36:20|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|5
1722520320000|2024-08-01 13:52:00|7129|7123|7129|7123|7129|7123|7129|7123|2
1722508590000|2024-08-01 10:36:30|7059.5|7053.5|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|10
1722520330000|2024-08-01 13:52:10|||||||||1
1722508600000|2024-08-01 10:36:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|8
1722508610000|2024-08-01 10:36:50|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|13
1722520340000|2024-08-01 13:52:20|7128.5|7122.5|7130.5|7124.5|7131|7125|7128.5|7122.5|7
1722508620000|2024-08-01 10:37:00|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|5
1722520350000|2024-08-01 13:52:30|7131|7125|7137|7131|7137|7131|7131|7125|8
1722508630000|2024-08-01 10:37:10|7059.5|7053.5|7055|7049|7059.5|7053.5|7054.5|7048.5|14
1722508640000|2024-08-01 10:37:20|7056|7050|7056|7050|7056.5|7050.5|7054.5|7048.5|18
1722520360000|2024-08-01 13:52:40|7140|7134|7140|7134|7140|7134|7139.5|7133.5|7
1722508650000|2024-08-01 10:37:30|7055.5|7049.5|7055.5|7049.5|7056|7050|7055|7049|4
1722520370000|2024-08-01 13:52:50|7139.5|7133.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|4
1722508660000|2024-08-01 10:37:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|3
1722508670000|2024-08-01 10:37:50|7056|7050|7056|7050|7056|7050|7055.5|7049.5|4
1722520380000|2024-08-01 13:53:00|7139|7133|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|2
1722508680000|2024-08-01 10:38:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|3
1722520390000|2024-08-01 13:53:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|2
1722508690000|2024-08-01 10:38:10|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7054|7048|6
1722508700000|2024-08-01 10:38:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1722520400000|2024-08-01 13:53:20|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|6
1722508710000|2024-08-01 10:38:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1722520410000|2024-08-01 13:53:30|7132.5|7126.5|7132.5|7126.5|7133|7127|7130.5|7124.5|8
1722508720000|2024-08-01 10:38:40|7057|7051|7057|7051|7057|7051|7056.5|7050.5|7
1722508730000|2024-08-01 10:38:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722520420000|2024-08-01 13:53:40|7133|7127|7133|7127|7133|7127|7133|7127|0
1722508740000|2024-08-01 10:39:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|7
1722508750000|2024-08-01 10:39:10|7057|7051|7057|7051|7057|7051|7056.5|7050.5|5
1722520430000|2024-08-01 13:53:50|7136|7130|7139|7133|7139|7133|7136|7130|7
1722508760000|2024-08-01 10:39:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|10
1722508770000|2024-08-01 10:39:30|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|3
1722520440000|2024-08-01 13:54:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7137|7131|15
1722508780000|2024-08-01 10:39:40|7055|7049|7049.5|7043.5|7055|7049|7049.5|7043.5|37
1722520450000|2024-08-01 13:54:10|7139|7133|7139|7133|7139|7133|7139|7133|0
1722508790000|2024-08-01 10:39:50|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|4
1722508800000|2024-08-01 10:40:00|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1722520460000|2024-08-01 13:54:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1722508810000|2024-08-01 10:40:10|7047.5|7041.5|7047|7041|7047.5|7041.5|7046.5|7040.5|6
1722508820000|2024-08-01 10:40:20|7046.5|7040.5|7048|7042|7048.5|7042.5|7046.5|7040.5|11
1722520470000|2024-08-01 13:54:30|7138.5|7132.5|7138.5|7132.5|7139|7133|7138|7132|3
1722508830000|2024-08-01 10:40:30|7047.5|7041.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|3
1722520480000|2024-08-01 13:54:40|7138|7132|7139|7133|7139|7133|7138|7132|1
1722508840000|2024-08-01 10:40:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|8
1722508850000|2024-08-01 10:40:50|||||||||2
1722520490000|2024-08-01 13:54:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1722508860000|2024-08-01 10:41:00|7051|7045|7051.5|7045.5|7052.5|7046.5|7051|7045|10
1722508870000|2024-08-01 10:41:10|7052|7046|7050|7044|7052|7046|7050|7044|19
1722520500000|2024-08-01 13:55:00|7140|7134|7139|7133|7140|7134|7138.5|7132.5|3
1722508880000|2024-08-01 10:41:20|7049|7043|7049|7043|7049|7043|7049|7043|2
1722508890000|2024-08-01 10:41:30|7050|7044|7049|7043|7050.5|7044.5|7048.5|7042.5|6
1722520510000|2024-08-01 13:55:10|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|4
1722508900000|2024-08-01 10:41:40|7049.5|7043.5|7047|7041|7049.5|7043.5|7046.5|7040.5|5
1722520520000|2024-08-01 13:55:20|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|1
1722508910000|2024-08-01 10:41:50|7047.5|7041.5|7047|7041|7048.5|7042.5|7047|7041|13
1722508920000|2024-08-01 10:42:00|7047.5|7041.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|2
1722520530000|2024-08-01 13:55:30|7138.5|7132.5|7140|7134|7140.5|7134.5|7138.5|7132.5|5
1722508930000|2024-08-01 10:42:10|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|7
1722520540000|2024-08-01 13:55:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1722508940000|2024-08-01 10:42:20|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1722508960000|2024-08-01 10:42:40|7046.5|7040.5|7047.5|7041.5|7048|7042|7046.5|7040.5|16
1722520550000|2024-08-01 13:55:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|3
1722508970000|2024-08-01 10:42:50|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1722508980000|2024-08-01 10:43:00|7047|7041|7045.5|7039.5|7047|7041|7045.5|7039.5|11
1722520560000|2024-08-01 13:56:00|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|1
1722508990000|2024-08-01 10:43:10|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|4
1722520570000|2024-08-01 13:56:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|1
1722509000000|2024-08-01 10:43:20|7044|7038|7042.5|7036.5|7044|7038|7041.5|7035.5|15
1722509010000|2024-08-01 10:43:30|7042|7036|7043.5|7037.5|7045|7039|7042|7036|9
1722520580000|2024-08-01 13:56:20|||||||||1
1722509020000|2024-08-01 10:43:40|7044|7038|7044.5|7038.5|7045|7039|7044|7038|5
1722509030000|2024-08-01 10:43:50|7044|7038|7044|7038|7044.5|7038.5|7044|7038|1
1722520600000|2024-08-01 13:56:40|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1722509040000|2024-08-01 10:44:00|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|3
1722520610000|2024-08-01 13:56:50|7140|7134|7140|7134|7140|7134|7139.5|7133.5|3
1722509050000|2024-08-01 10:44:10|7041.5|7035.5|7042.5|7036.5|7042.5|7036.5|7041.5|7035.5|1
1722520620000|2024-08-01 13:57:00|7141|7135|7142|7136|7142|7136|7140|7134|9
1722509060000|2024-08-01 10:44:20|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|5
1722509070000|2024-08-01 10:44:30|7042|7036|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|9
1722520630000|2024-08-01 13:57:10|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|1
1722509080000|2024-08-01 10:44:40|7041.5|7035.5|7040|7034|7041.5|7035.5|7039.5|7033.5|25
1722520640000|2024-08-01 13:57:20|||||||||1
1722509090000|2024-08-01 10:44:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|5
1722509100000|2024-08-01 10:45:00|7040|7034|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|13
1722520650000|2024-08-01 13:57:30|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|3
1722509110000|2024-08-01 10:45:10|7042.5|7036.5|7040|7034|7042.5|7036.5|7039|7033|20
1722520660000|2024-08-01 13:57:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|2
1722509120000|2024-08-01 10:45:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|3
1722520670000|2024-08-01 13:57:50|7140|7134|7140|7134|7140|7134|7140|7134|3
1722509130000|2024-08-01 10:45:30|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7034|7028|18
1722509150000|2024-08-01 10:45:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1722520680000|2024-08-01 13:58:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1722509160000|2024-08-01 10:46:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1722520690000|2024-08-01 13:58:10|7145|7139|7146|7140|7146|7140|7143.5|7137.5|4
1722509170000|2024-08-01 10:46:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|5
1722509180000|2024-08-01 10:46:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7029.5|7023.5|18
1722520700000|2024-08-01 13:58:20|7145|7139|7145|7139|7145|7139|7145|7139|0
1722509190000|2024-08-01 10:46:30|7032.5|7026.5|7033|7027|7034|7028|7032.5|7026.5|14
1722509200000|2024-08-01 10:46:40|7034|7028|7034|7028|7035|7029|7033|7027|6
1722520710000|2024-08-01 13:58:30|||||||||45
1722509210000|2024-08-01 10:46:50|7033|7027|7033|7027|7033|7027|7033|7027|0
1722520720000|2024-08-01 13:58:40|7145.5|7139.5|7142.5|7136.5|7145.5|7139.5|7142.5|7136.5|94
1722509220000|2024-08-01 10:47:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|5
1722509240000|2024-08-01 10:47:20|7035|7029|7035|7029|7035|7029|7035|7029|1
1722520730000|2024-08-01 13:58:50|7142|7136|7141|7135|7142|7136|7141|7135|27
1722509250000|2024-08-01 10:47:30|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|3
1722509260000|2024-08-01 10:47:40|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|0
1722520740000|2024-08-01 13:59:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|4
1722509270000|2024-08-01 10:47:50|||||||||2
1722509280000|2024-08-01 10:48:00|7037.5|7031.5|7034.5|7028.5|7038|7032|7034|7028|8
1722520750000|2024-08-01 13:59:10|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|1
1722509290000|2024-08-01 10:48:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|5
1722520760000|2024-08-01 13:59:20|7142|7136|7143|7137|7143|7137|7142|7136|2
1722509310000|2024-08-01 10:48:30|7036|7030|7038|7032|7038|7032|7036|7030|0
1722509330000|2024-08-01 10:48:50|7038.5|7032.5|7035.5|7029.5|7038.5|7032.5|7035.5|7029.5|6
1722520770000|2024-08-01 13:59:30|7142.5|7136.5|7142.5|7136.5|7143|7137|7142|7136|4
1722509340000|2024-08-01 10:49:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|6
1722509350000|2024-08-01 10:49:10|7034|7028|7031.5|7025.5|7034|7028|7031.5|7025.5|8
1722520780000|2024-08-01 13:59:40|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1722509360000|2024-08-01 10:49:20|7032|7026|7032|7026|7032.5|7026.5|7032|7026|3
1722520790000|2024-08-01 13:59:50|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1722509390000|2024-08-01 10:49:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031|7025|0
1722509400000|2024-08-01 10:50:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1722520800000|2024-08-01 14:00:00|7141|7135|7139.5|7133.5|7141|7135|7139.5|7133.5|8
1722509410000|2024-08-01 10:50:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|1
1722509420000|2024-08-01 10:50:20|7035|7029|7035|7029|7035.5|7029.5|7035|7029|3
1722520810000|2024-08-01 14:00:10|7139|7133|7139|7133|7139.5|7133.5|7139|7133|10
1722509450000|2024-08-01 10:50:50|7035.5|7029.5|7032.5|7026.5|7036|7030|7032|7026|26
1722509460000|2024-08-01 10:51:00|7035.5|7029.5|7031|7025|7035.5|7029.5|7031|7025|31
1722520820000|2024-08-01 14:00:20|7139.5|7133.5|7144|7138|7144|7138|7139|7133|5
1722509470000|2024-08-01 10:51:10|||||||||2
1722520830000|2024-08-01 14:00:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|3
1722509480000|2024-08-01 10:51:20|7030.5|7024.5|7032|7026|7032|7026|7029.5|7023.5|5
1722509490000|2024-08-01 10:51:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|7
1722520840000|2024-08-01 14:00:40|7146|7140|7148|7142|7148|7142|7146|7140|5
1722509500000|2024-08-01 10:51:40|7034|7028|7032.5|7026.5|7034|7028|7032.5|7026.5|7
1722509510000|2024-08-01 10:51:50|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|7
1722520850000|2024-08-01 14:00:50|7148.5|7142.5|7149.5|7143.5|7150.5|7144.5|7148.5|7142.5|14
1722509520000|2024-08-01 10:52:00|7035.5|7029.5|7035|7029|7036|7030|7035|7029|2
1722520860000|2024-08-01 14:01:00|7149|7143|7146|7140|7149.5|7143.5|7145|7139|8
1722509530000|2024-08-01 10:52:10|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|0
1722509540000|2024-08-01 10:52:20|7035|7029|7035|7029|7035|7029|7035|7029|1
1722520870000|2024-08-01 14:01:10|7145.5|7139.5|7148.5|7142.5|7148.5|7142.5|7145|7139|4
1722509550000|2024-08-01 10:52:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|6
1722520880000|2024-08-01 14:01:20|7149|7143|7144.5|7138.5|7149|7143|7144.5|7138.5|6
1722509560000|2024-08-01 10:52:40|7036|7030|7036|7030|7036|7030|7036|7030|0
1722509570000|2024-08-01 10:52:50|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|3
1722520890000|2024-08-01 14:01:30|7145|7139|7148|7142|7148.5|7142.5|7145|7139|5
1722509580000|2024-08-01 10:53:00|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1722520900000|2024-08-01 14:01:40|7148.5|7142.5|7148.5|7142.5|7149.5|7143.5|7148|7142|4
1722509600000|2024-08-01 10:53:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|7
1722509610000|2024-08-01 10:53:30|||||||||1
1722520910000|2024-08-01 14:01:50|7148|7142|7146.5|7140.5|7148|7142|7146.5|7140.5|1
1722509630000|2024-08-01 10:53:50|7031.5|7025.5|7035|7029|7035|7029|7031.5|7025.5|8
1722509640000|2024-08-01 10:54:00|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7032|7026|32
1722520920000|2024-08-01 14:02:00|7147|7141|7143.5|7137.5|7147|7141|7143|7137|7
1722509650000|2024-08-01 10:54:10|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|2
1722509660000|2024-08-01 10:54:20|7035|7029|7035|7029|7035|7029|7035|7029|2
1722520930000|2024-08-01 14:02:10|7143|7137|7144|7138|7144.5|7138.5|7143|7137|0
1722509670000|2024-08-01 10:54:30|7034.5|7028.5|7035|7029|7035|7029|7033.5|7027.5|15
1722520940000|2024-08-01 14:02:20|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|6
1722509680000|2024-08-01 10:54:40|||||||||1
1722509690000|2024-08-01 10:54:50|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|6
1722520950000|2024-08-01 14:02:30|7147.5|7141.5|7149.5|7143.5|7150.5|7144.5|7147.5|7141.5|4
1722509700000|2024-08-01 10:55:00|7035|7029|7035|7029|7035|7029|7035|7029|8
1722520960000|2024-08-01 14:02:40|||||||||4
1722509710000|2024-08-01 10:55:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1722509720000|2024-08-01 10:55:20|7035|7029|7034.5|7028.5|7035|7029|7032.5|7026.5|36
1722520970000|2024-08-01 14:02:50|7151.5|7145.5|7148.5|7142.5|7151.5|7145.5|7148|7142|37
1722509730000|2024-08-01 10:55:30|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|6
1722509740000|2024-08-01 10:55:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1722520980000|2024-08-01 14:03:00|7149|7143|7150|7144|7150|7144|7149|7143|9
1722509760000|2024-08-01 10:56:00|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|6
1722520990000|2024-08-01 14:03:10|7149|7143|7149|7143|7150|7144|7149|7143|2
1722509770000|2024-08-01 10:56:10|7032|7026|7031|7025|7032|7026|7031|7025|2
1722509780000|2024-08-01 10:56:20|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1722521000000|2024-08-01 14:03:20|7150|7144|7150|7144|7150|7144|7149|7143|6
1722509790000|2024-08-01 10:56:30|7027|7021|7025|7019|7027.5|7021.5|7025|7019|20
1722521010000|2024-08-01 14:03:30|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|9
1722509800000|2024-08-01 10:56:40|7024.5|7018.5|7022|7016|7024.5|7018.5|7021.5|7015.5|5
1722509810000|2024-08-01 10:56:50|7021.5|7015.5|7022.5|7016.5|7023.5|7017.5|7021|7015|10
1722521020000|2024-08-01 14:03:40|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|7
1722509820000|2024-08-01 10:57:00|7023.5|7017.5|7027|7021|7027|7021|7023.5|7017.5|7
1722509830000|2024-08-01 10:57:10|7027.5|7021.5|7026|7020|7027.5|7021.5|7025.5|7019.5|9
1722521030000|2024-08-01 14:03:50|7151|7145|7150|7144|7151|7145|7150|7144|5
1722509840000|2024-08-01 10:57:20|7026.5|7020.5|7025|7019|7027|7021|7022|7016|16
1722521040000|2024-08-01 14:04:00|7149|7143|7149|7143|7149|7143|7147.5|7141.5|9
1722509850000|2024-08-01 10:57:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1722509860000|2024-08-01 10:57:40|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1722521050000|2024-08-01 14:04:10|7151|7145|7150|7144|7151|7145|7149.5|7143.5|5
1722509870000|2024-08-01 10:57:50|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|0
1722521060000|2024-08-01 14:04:20|7150.5|7144.5|7149|7143|7150.5|7144.5|7149|7143|1
1722509880000|2024-08-01 10:58:00|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1722509890000|2024-08-01 10:58:10|7027|7021|7027|7021|7027|7021|7027|7021|0
1722521070000|2024-08-01 14:04:30|7150|7144|7150|7144|7150|7144|7150|7144|3
1722509910000|2024-08-01 10:58:30|7027.5|7021.5|7030|7024|7030.5|7024.5|7027|7021|12
1722509920000|2024-08-01 10:58:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1722521080000|2024-08-01 14:04:40|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|5
1722509940000|2024-08-01 10:59:00|7030|7024|7030.5|7024.5|7031.5|7025.5|7029.5|7023.5|14
1722509950000|2024-08-01 10:59:10|7030|7024|7030|7024|7030.5|7024.5|7030|7024|1
1722521090000|2024-08-01 14:04:50|7150|7144|7149.5|7143.5|7150|7144|7148.5|7142.5|5
1722509960000|2024-08-01 10:59:20|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027.5|7021.5|1
1722509970000|2024-08-01 10:59:30|||||||||1
1722521100000|2024-08-01 14:05:00|7149|7143|7145.5|7139.5|7149.5|7143.5|7145.5|7139.5|4
1722509980000|2024-08-01 10:59:40|7024|7018|7024|7018|7024|7018|7024|7018|1
1722510000000|2024-08-01 11:00:00|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|5
1722521110000|2024-08-01 14:05:10|7146|7140|7147|7141|7147|7141|7145.5|7139.5|2
1722510010000|2024-08-01 11:00:10|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|3
1722521120000|2024-08-01 14:05:20|7147.5|7141.5|7150.5|7144.5|7150.5|7144.5|7147.5|7141.5|1
1722510020000|2024-08-01 11:00:20|||||||||9
1722510030000|2024-08-01 11:00:30|7025.5|7019.5|7027|7021|7027|7021|7025|7019|27
1722521130000|2024-08-01 14:05:30|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|6
1722510040000|2024-08-01 11:00:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|35
1722510060000|2024-08-01 11:01:00|||||||||1
1722521140000|2024-08-01 14:05:40|7149.5|7143.5|7146|7140|7149.5|7143.5|7146|7140|6
1722510080000|2024-08-01 11:01:20|||||||||1
1722510100000|2024-08-01 11:01:40|||||||||2
1722521150000|2024-08-01 14:05:50|7147|7141|7148|7142|7148|7142|7147|7141|1
1722510110000|2024-08-01 11:01:50|7027|7021|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|9
1722521160000|2024-08-01 14:06:00|7147.5|7141.5|7147|7141|7148|7142|7147|7141|1
1722510120000|2024-08-01 11:02:00|7027|7021|7026|7020|7027|7021|7026|7020|8
1722510130000|2024-08-01 11:02:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1722521170000|2024-08-01 14:06:10|7147.5|7141.5|7148|7142|7148|7142|7147|7141|5
1722510140000|2024-08-01 11:02:20|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|15
1722521180000|2024-08-01 14:06:20|7148.5|7142.5|7148|7142|7148.5|7142.5|7147|7141|7
1722510150000|2024-08-01 11:02:30|7025|7019|7025|7019|7025|7019|7025|7019|0
1722510160000|2024-08-01 11:02:40|7025.5|7019.5|7025|7019|7026|7020|7025|7019|11
1722521190000|2024-08-01 14:06:30|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|1
1722510170000|2024-08-01 11:02:50|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1722510180000|2024-08-01 11:03:00|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|1
1722521200000|2024-08-01 14:06:40|7147.5|7141.5|7152.5|7146.5|7152.5|7146.5|7146.5|7140.5|118
1722510200000|2024-08-01 11:03:20|7024|7018|7025.5|7019.5|7025.5|7019.5|7024|7018|5
1722521210000|2024-08-01 14:06:50|7152|7146|7152|7146|7152.5|7146.5|7151.5|7145.5|22
1722510220000|2024-08-01 11:03:40|7026|7020|7026|7020|7026|7020|7025.5|7019.5|0
1722510240000|2024-08-01 11:04:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|0
1722521220000|2024-08-01 14:07:00|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|17
1722510250000|2024-08-01 11:04:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1722510280000|2024-08-01 11:04:40|7026|7020|7026|7020|7026|7020|7026|7020|1
1722521230000|2024-08-01 14:07:10|7150.5|7144.5|7151|7145|7151|7145|7150|7144|6
1722510320000|2024-08-01 11:05:20|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1722521240000|2024-08-01 14:07:20|7150.5|7144.5|7151|7145|7151.5|7145.5|7150.5|7144.5|0
1722510330000|2024-08-01 11:05:30|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|2
1722510340000|2024-08-01 11:05:40|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|2
1722521250000|2024-08-01 14:07:30|7149|7143|7149|7143|7149|7143|7149|7143|1
1722510350000|2024-08-01 11:05:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1722521260000|2024-08-01 14:07:40|||||||||3
1722510360000|2024-08-01 11:06:00|||||||||9
1722510370000|2024-08-01 11:06:10|||||||||4
1722521270000|2024-08-01 14:07:50|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|7
1722510380000|2024-08-01 11:06:20|||||||||6
1722510390000|2024-08-01 11:06:30|7027|7021|7027|7021|7027|7021|7026.5|7020.5|6
1722521280000|2024-08-01 14:08:00|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|18
1722510400000|2024-08-01 11:06:40|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1722510410000|2024-08-01 11:06:50|7025|7019|7024|7018|7025.5|7019.5|7024|7018|3
1722521290000|2024-08-01 14:08:10|7147|7141|7147|7141|7147|7141|7147|7141|5
1722510420000|2024-08-01 11:07:00|7019|7013|7021|7015|7021|7015|7019|7013|3
1722521300000|2024-08-01 14:08:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|10
1722510430000|2024-08-01 11:07:10|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|0
1722510440000|2024-08-01 11:07:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1722521310000|2024-08-01 14:08:30|||||||||2
1722510450000|2024-08-01 11:07:30|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1722521320000|2024-08-01 14:08:40|7144|7138|7144|7138|7144|7138|7144|7138|1
1722510460000|2024-08-01 11:07:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1722510470000|2024-08-01 11:07:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1722521330000|2024-08-01 14:08:50|7143.5|7137.5|7144|7138|7144.5|7138.5|7143|7137|0
1722510480000|2024-08-01 11:08:00|7023.5|7017.5|7025|7019|7025.5|7019.5|7023.5|7017.5|8
1722510490000|2024-08-01 11:08:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1722521340000|2024-08-01 14:09:00|7143.5|7137.5|7145|7139|7146|7140|7143.5|7137.5|6
1722510500000|2024-08-01 11:08:20|7026|7020|7026|7020|7026|7020|7026|7020|0
1722521350000|2024-08-01 14:09:10|7145.5|7139.5|7146|7140|7146|7140|7145|7139|1
1722510510000|2024-08-01 11:08:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1722510550000|2024-08-01 11:09:10|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|1
1722521360000|2024-08-01 14:09:20|7146.5|7140.5|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|7
1722510560000|2024-08-01 11:09:20|7028|7022|7030|7024|7031|7025|7028|7022|14
1722521370000|2024-08-01 14:09:30|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|0
1722510570000|2024-08-01 11:09:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1722510580000|2024-08-01 11:09:40|7031.5|7025.5|7029.5|7023.5|7031.5|7025.5|7029.5|7023.5|1
1722521380000|2024-08-01 14:09:40|7148|7142|7148.5|7142.5|7149|7143|7148|7142|2
1722510590000|2024-08-01 11:09:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1722521390000|2024-08-01 14:09:50|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|2
1722510610000|2024-08-01 11:10:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|6
1722510630000|2024-08-01 11:10:30|7031|7025|7032|7026|7032|7026|7031|7025|2
1722510640000|2024-08-01 11:10:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|4
1722521400000|2024-08-01 14:10:00|7146.5|7140.5|7147|7141|7147|7141|7146|7140|2
1722510650000|2024-08-01 11:10:50|7031|7025|7031|7025|7031|7025|7031|7025|2
1722510660000|2024-08-01 11:11:00|7032.5|7026.5|7033.5|7027.5|7034|7028|7031|7025|8
1722521410000|2024-08-01 14:10:10|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|5
1722510680000|2024-08-01 11:11:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|17
1722510690000|2024-08-01 11:11:30|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|21
1722521420000|2024-08-01 14:10:20|7146|7140|7141.5|7135.5|7147|7141|7141|7135|3
1722510700000|2024-08-01 11:11:40|||||||||14
1722521430000|2024-08-01 14:10:30|7141|7135|7137|7131|7141|7135|7137|7131|14
1722510710000|2024-08-01 11:11:50|7035.5|7029.5|7035.5|7029.5|7036|7030|7034.5|7028.5|12
1722510720000|2024-08-01 11:12:00|7036|7030|7036|7030|7036|7030|7036|7030|5
1722521440000|2024-08-01 14:10:40|||||||||1
1722510740000|2024-08-01 11:12:20|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|12
1722510750000|2024-08-01 11:12:30|7037|7031|7037|7031|7037|7031|7037|7031|4
1722521450000|2024-08-01 14:10:50|7139|7133|7138|7132|7139|7133|7138|7132|5
1722510780000|2024-08-01 11:13:00|||||||||2
1722510800000|2024-08-01 11:13:20|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|7
1722521460000|2024-08-01 14:11:00|7137.5|7131.5|7132|7126|7137.5|7131.5|7132|7126|2
1722510810000|2024-08-01 11:13:30|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|2
1722521470000|2024-08-01 14:11:10|7134|7128|7134|7128|7134.5|7128.5|7134|7128|8
1722510820000|2024-08-01 11:13:40|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|4
1722510830000|2024-08-01 11:13:50|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|2
1722521480000|2024-08-01 14:11:20|7134.5|7128.5|7136.5|7130.5|7136.5|7130.5|7134.5|7128.5|3
1722510840000|2024-08-01 11:14:00|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|7
1722510850000|2024-08-01 11:14:10|7036|7030|7035|7029|7036|7030|7034|7028|6
1722521490000|2024-08-01 14:11:30|7136|7130|7135|7129|7136|7130|7135|7129|1
1722510860000|2024-08-01 11:14:20|7036|7030|7035|7029|7036|7030|7035|7029|3
1722521500000|2024-08-01 14:11:40|7136|7130|7137|7131|7137|7131|7136|7130|4
1722510870000|2024-08-01 11:14:30|7036|7030|7037|7031|7037|7031|7035|7029|5
1722510880000|2024-08-01 11:14:40|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1722521510000|2024-08-01 14:11:50|7136.5|7130.5|7133.5|7127.5|7137|7131|7133.5|7127.5|8
1722510890000|2024-08-01 11:14:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1722521520000|2024-08-01 14:12:00|7132|7126|7130.5|7124.5|7132|7126|7130.5|7124.5|2
1722510920000|2024-08-01 11:15:20|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|14
1722510930000|2024-08-01 11:15:30|||||||||9
1722521530000|2024-08-01 14:12:10|7131|7125|7131|7125|7132.5|7126.5|7130.5|7124.5|5
1722510950000|2024-08-01 11:15:50|7040|7034|7040|7034|7040|7034|7040|7034|4
1722510960000|2024-08-01 11:16:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|5
1722521540000|2024-08-01 14:12:20|7131.5|7125.5|7127.5|7121.5|7131.5|7125.5|7126.5|7120.5|4
1722510980000|2024-08-01 11:16:20|7038|7032|7038|7032|7038.5|7032.5|7038|7032|1
1722521550000|2024-08-01 14:12:30|7126.5|7120.5|7124.5|7118.5|7127.5|7121.5|7124.5|7118.5|8
1722510990000|2024-08-01 11:16:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1722511000000|2024-08-01 11:16:40|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|1
1722521560000|2024-08-01 14:12:40|7124|7118|7122|7116|7125|7119|7122|7116|3
1722511010000|2024-08-01 11:16:50|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|25
1722511020000|2024-08-01 11:17:00|7034.5|7028.5|7037.5|7031.5|7038|7032|7034.5|7028.5|7
1722521570000|2024-08-01 14:12:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7119.5|7113.5|3
1722511050000|2024-08-01 11:17:30|7038.5|7032.5|7037.5|7031.5|7039|7033|7037.5|7031.5|5
1722511070000|2024-08-01 11:17:50|7039|7033|7038.5|7032.5|7039.5|7033.5|7038|7032|3
1722521580000|2024-08-01 14:13:00|7120.5|7114.5|7125|7119|7125|7119|7120.5|7114.5|28
1722511080000|2024-08-01 11:18:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1722521590000|2024-08-01 14:13:10|7125.5|7119.5|7124.5|7118.5|7126|7120|7124.5|7118.5|1
1722511090000|2024-08-01 11:18:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7
1722511100000|2024-08-01 11:18:20|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1722521600000|2024-08-01 14:13:20|7124|7118|7124.5|7118.5|7125|7119|7124|7118|0
1722511110000|2024-08-01 11:18:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1722521610000|2024-08-01 14:13:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|2
1722511120000|2024-08-01 11:18:40|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|3
1722511130000|2024-08-01 11:18:50|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|1
1722521620000|2024-08-01 14:13:40|7122.5|7116.5|7125.5|7119.5|7125.5|7119.5|7122.5|7116.5|5
1722511140000|2024-08-01 11:19:00|7040|7034|7044.5|7038.5|7044.5|7038.5|7040|7034|11
1722521630000|2024-08-01 14:13:50|7127|7121|7126|7120|7127|7121|7125.5|7119.5|3
1722511150000|2024-08-01 11:19:10|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|12
1722521640000|2024-08-01 14:14:00|||||||||1
1722511160000|2024-08-01 11:19:20|7053.5|7047.5|7080|7074|7082|7076|7053.5|7047.5|110
1722511170000|2024-08-01 11:19:30|7081.5|7075.5|7080|7074|7082|7076|7080|7074|9
1722521650000|2024-08-01 14:14:10|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|6
1722511180000|2024-08-01 11:19:40|7080.5|7074.5|7077|7071|7080.5|7074.5|7076|7070|16
1722521660000|2024-08-01 14:14:20|7125|7119|7125|7119|7125|7119|7125|7119|0
1722511190000|2024-08-01 11:19:50|7076.5|7070.5|7076|7070|7077|7071|7074.5|7068.5|11
1722521670000|2024-08-01 14:14:30|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|2
1722511200000|2024-08-01 11:20:00|7076.5|7070.5|7078.5|7072.5|7079.5|7073.5|7076.5|7070.5|9
1722511210000|2024-08-01 11:20:10|7079|7073|7078.5|7072.5|7079|7073|7078|7072|5
1722521680000|2024-08-01 14:14:40|7122|7116|7121|7115|7122|7116|7121|7115|21
1722511220000|2024-08-01 11:20:20|7079|7073|7080|7074|7080|7074|7078|7072|13
1722521690000|2024-08-01 14:14:50|7123|7117|7117.5|7111.5|7123|7117|7117|7111|5
1722511230000|2024-08-01 11:20:30|7080.5|7074.5|7077.5|7071.5|7081|7075|7077.5|7071.5|5
1722511240000|2024-08-01 11:20:40|7078|7072|7078|7072|7078.5|7072.5|7078|7072|8
1722521700000|2024-08-01 14:15:00|7117|7111|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|1
1722511250000|2024-08-01 11:20:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|6
1722511260000|2024-08-01 11:21:00|7077|7071|7076.5|7070.5|7077|7071|7076|7070|15
1722521710000|2024-08-01 14:15:10|7115.5|7109.5|7113|7107|7115.5|7109.5|7111|7105|20
1722511270000|2024-08-01 11:21:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|13
1722521720000|2024-08-01 14:15:20|7112.5|7106.5|7112.5|7106.5|7113|7107|7112|7106|4
1722511280000|2024-08-01 11:21:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|3
1722511290000|2024-08-01 11:21:30|7078.5|7072.5|7076.5|7070.5|7078.5|7072.5|7076.5|7070.5|16
1722521730000|2024-08-01 14:15:30|7112|7106|7111.5|7105.5|7112.5|7106.5|7110.5|7104.5|6
1722511300000|2024-08-01 11:21:40|7077|7071|7079.5|7073.5|7081|7075|7077|7071|5
1722521740000|2024-08-01 14:15:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1722511310000|2024-08-01 11:21:50|7079|7073|7083|7077|7083|7077|7079|7073|8
1722511320000|2024-08-01 11:22:00|7084|7078|7080.5|7074.5|7084|7078|7080.5|7074.5|7
1722521750000|2024-08-01 14:15:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1722511330000|2024-08-01 11:22:10|7081|7075|7083|7077|7083.5|7077.5|7081|7075|7
1722521760000|2024-08-01 14:16:00|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113|7107|17
1722511340000|2024-08-01 11:22:20|7082.5|7076.5|7081|7075|7082.5|7076.5|7080|7074|4
1722511350000|2024-08-01 11:22:30|7079|7073|7079|7073|7079|7073|7078|7072|4
1722521770000|2024-08-01 14:16:10|7116|7110|7115.5|7109.5|7116.5|7110.5|7114.5|7108.5|12
1722511360000|2024-08-01 11:22:40|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1722521780000|2024-08-01 14:16:20|7116|7110|7114.5|7108.5|7116.5|7110.5|7114|7108|4
1722511370000|2024-08-01 11:22:50|7080.5|7074.5|7086.5|7080.5|7086.5|7080.5|7080.5|7074.5|13
1722511380000|2024-08-01 11:23:00|7087|7081|7091.5|7085.5|7091.5|7085.5|7087|7081|21
1722521790000|2024-08-01 14:16:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|8
1722511390000|2024-08-01 11:23:10|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092|7086|9
1722521800000|2024-08-01 14:16:40|7114.5|7108.5|7110.5|7104.5|7114.5|7108.5|7110.5|7104.5|18
1722511400000|2024-08-01 11:23:20|7095|7089|7096|7090|7096|7090|7095|7089|2
1722511410000|2024-08-01 11:23:30|7094|7088|7094|7088|7095|7089|7094|7088|9
1722521810000|2024-08-01 14:16:50|7110|7104|7116.5|7110.5|7116.5|7110.5|7110|7104|32
1722511420000|2024-08-01 11:23:40|7092|7086|7092|7086|7092.5|7086.5|7091|7085|6
1722521820000|2024-08-01 14:17:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|12
1722511430000|2024-08-01 11:23:50|7091|7085|7091|7085|7091|7085|7091|7085|1
1722511440000|2024-08-01 11:24:00|7089|7083|7090|7084|7090|7084|7089|7083|2
1722521830000|2024-08-01 14:17:10|7116.5|7110.5|7121.5|7115.5|7122|7116|7116|7110|42
1722511450000|2024-08-01 11:24:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|0
1722521840000|2024-08-01 14:17:20|7116|7110|7115.5|7109.5|7117|7111|7113.5|7107.5|5
1722511460000|2024-08-01 11:24:20|7090.5|7084.5|7091|7085|7091|7085|7090|7084|1
1722511470000|2024-08-01 11:24:30|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|1
1722521850000|2024-08-01 14:17:30|7115|7109|7115|7109|7115|7109|7114|7108|1
1722511480000|2024-08-01 11:24:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1722521860000|2024-08-01 14:17:40|7114.5|7108.5|7113.5|7107.5|7115|7109|7113.5|7107.5|0
1722511490000|2024-08-01 11:24:50|7093.5|7087.5|7093|7087|7094|7088|7092.5|7086.5|2
1722511500000|2024-08-01 11:25:00|7092.5|7086.5|7089.5|7083.5|7094|7088|7089.5|7083.5|2
1722521870000|2024-08-01 14:17:50|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7118|7112|2
1722511510000|2024-08-01 11:25:10|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1722521880000|2024-08-01 14:18:00|7120|7114|7119|7113|7120|7114|7117.5|7111.5|11
1722511520000|2024-08-01 11:25:20|7091.5|7085.5|7095.5|7089.5|7095.5|7089.5|7091.5|7085.5|9
1722511530000|2024-08-01 11:25:30|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|28
1722521890000|2024-08-01 14:18:10|7121|7115|7111.5|7105.5|7121|7115|7111.5|7105.5|13
1722511540000|2024-08-01 11:25:40|7098.5|7092.5|7095.5|7089.5|7098.5|7092.5|7095|7089|19
1722511550000|2024-08-01 11:25:50|7096|7090|7095|7089|7096|7090|7095|7089|2
1722521900000|2024-08-01 14:18:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1722511560000|2024-08-01 11:26:00|7094.5|7088.5|7093|7087|7094.5|7088.5|7092|7086|6
1722521930000|2024-08-01 14:18:50|7113|7107|7113|7107|7113.5|7107.5|7113|7107|13
1722511570000|2024-08-01 11:26:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|12
1722511580000|2024-08-01 11:26:20|7090.5|7084.5|7094|7088|7095|7089|7090|7084|5
1722521940000|2024-08-01 14:19:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|8
1722511590000|2024-08-01 11:26:30|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|1
1722521960000|2024-08-01 14:19:20|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1722511600000|2024-08-01 11:26:40|7090.5|7084.5|7092|7086|7092|7086|7090|7084|1
1722511610000|2024-08-01 11:26:50|7092.5|7086.5|7090|7084|7092.5|7086.5|7090|7084|3
1722521980000|2024-08-01 14:19:40|7113|7107|7120.5|7114.5|7121|7115|7113|7107|99
1722511620000|2024-08-01 11:27:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1722521990000|2024-08-01 14:19:50|7121|7115|7120.5|7114.5|7122|7116|7120|7114|6
1722511630000|2024-08-01 11:27:10|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|6
1722511640000|2024-08-01 11:27:20|||||||||8
1722511650000|2024-08-01 11:27:30|7095|7089|7099|7093|7100|7094|7095|7089|8
1722522000000|2024-08-01 14:20:00|7120|7114|7120|7114|7120|7114|7119.5|7113.5|2
1722511660000|2024-08-01 11:27:40|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|57
1722522010000|2024-08-01 14:20:10|7119|7113|7122|7116|7122|7116|7119|7113|4
1722511670000|2024-08-01 11:27:50|7100|7094|7099.5|7093.5|7100.5|7094.5|7099|7093|1
1722511680000|2024-08-01 11:28:00|7100|7094|7099|7093|7101|7095|7099|7093|28
1722522020000|2024-08-01 14:20:20|7121|7115|7121|7115|7121|7115|7121|7115|1
1722511690000|2024-08-01 11:28:10|7100.5|7094.5|7101|7095|7101|7095|7099|7093|61
1722522030000|2024-08-01 14:20:30|7121.5|7115.5|7120.5|7114.5|7122|7116|7120|7114|0
1722511700000|2024-08-01 11:28:20|7099.5|7093.5|7101|7095|7101|7095|7099.5|7093.5|9
1722511710000|2024-08-01 11:28:30|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|7
1722522040000|2024-08-01 14:20:40|7120|7114|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|11
1722511720000|2024-08-01 11:28:40|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|5
1722511730000|2024-08-01 11:28:50|7098|7092|7100|7094|7100|7094|7098|7092|11
1722522050000|2024-08-01 14:20:50|7119|7113|7117|7111|7119|7113|7117|7111|1
1722511740000|2024-08-01 11:29:00|7100.5|7094.5|7097.5|7091.5|7101|7095|7097.5|7091.5|4
1722522060000|2024-08-01 14:21:00|7117.5|7111.5|7117.5|7111.5|7118|7112|7117|7111|0
1722511750000|2024-08-01 11:29:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1722522070000|2024-08-01 14:21:10|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722511760000|2024-08-01 11:29:20|7098|7092|7097|7091|7098|7092|7097|7091|1
1722511770000|2024-08-01 11:29:30|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7095.5|7089.5|1
1722522080000|2024-08-01 14:21:20|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|2
1722511780000|2024-08-01 11:29:40|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094|7088|11
1722522090000|2024-08-01 14:21:30|7118|7112|7118|7112|7118|7112|7117.5|7111.5|1
1722511790000|2024-08-01 11:29:50|7094|7088|7094|7088|7094.5|7088.5|7094|7088|1
1722522100000|2024-08-01 14:21:40|7117.5|7111.5|7118|7112|7118|7112|7117|7111|10
1722511800000|2024-08-01 11:30:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7
1722511810000|2024-08-01 11:30:10|7096|7090|7092|7086|7096|7090|7092|7086|5
1722522110000|2024-08-01 14:21:50|7117.5|7111.5|7112|7106|7117.5|7111.5|7111.5|7105.5|55
1722511820000|2024-08-01 11:30:20|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1722511830000|2024-08-01 11:30:30|7099|7093|7099|7093|7099|7093|7099|7093|3
1722522120000|2024-08-01 14:22:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|3
1722511840000|2024-08-01 11:30:40|7100|7094|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|7
1722522130000|2024-08-01 14:22:10|7110|7104|7114|7108|7115|7109|7109.5|7103.5|36
1722511850000|2024-08-01 11:30:50|7098|7092|7097|7091|7098|7092|7097|7091|3
1722511860000|2024-08-01 11:31:00|7096.5|7090.5|7093|7087|7096.5|7090.5|7092.5|7086.5|8
1722522140000|2024-08-01 14:22:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1722511870000|2024-08-01 11:31:10|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|15
1722522150000|2024-08-01 14:22:30|7114.5|7108.5|7111|7105|7114.5|7108.5|7111|7105|1
1722511880000|2024-08-01 11:31:20|7095.5|7089.5|7096.5|7090.5|7096.5|7090.5|7095|7089|5
1722511890000|2024-08-01 11:31:30|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1722522160000|2024-08-01 14:22:40|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7109.5|7103.5|1
1722511900000|2024-08-01 11:31:40|||||||||2
1722511910000|2024-08-01 11:31:50|7094|7088|7094|7088|7094|7088|7094|7088|3
1722522170000|2024-08-01 14:22:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|8
1722511920000|2024-08-01 11:32:00|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|3
1722522180000|2024-08-01 14:23:00|7115.5|7109.5|7117|7111|7117|7111|7115.5|7109.5|3
1722511930000|2024-08-01 11:32:10|7096|7090|7096|7090|7096|7090|7096|7090|1
1722511940000|2024-08-01 11:32:20|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|2
1722522190000|2024-08-01 14:23:10|7115.5|7109.5|7115.5|7109.5|7117.5|7111.5|7115|7109|8
1722511950000|2024-08-01 11:32:30|7095.5|7089.5|7097|7091|7097.5|7091.5|7095.5|7089.5|22
1722511960000|2024-08-01 11:32:40|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096|7090|10
1722522200000|2024-08-01 14:23:20|7115|7109|7115|7109|7115|7109|7114|7108|2
1722511970000|2024-08-01 11:32:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1722522210000|2024-08-01 14:23:30|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|10
1722511980000|2024-08-01 11:33:00|7099|7093|7097|7091|7099|7093|7097|7091|4
1722511990000|2024-08-01 11:33:10|7098|7092|7098|7092|7098.5|7092.5|7098|7092|1
1722522220000|2024-08-01 14:23:40|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|19
1722512010000|2024-08-01 11:33:30|7098.5|7092.5|7101|7095|7101.5|7095.5|7098.5|7092.5|6
1722522230000|2024-08-01 14:23:50|7117|7111|7119|7113|7120.5|7114.5|7117|7111|4
1722512020000|2024-08-01 11:33:40|7100.5|7094.5|7099|7093|7100.5|7094.5|7099|7093|2
1722512030000|2024-08-01 11:33:50|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|4
1722522240000|2024-08-01 14:24:00|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1722512040000|2024-08-01 11:34:00|7101|7095|7101|7095|7101|7095|7101|7095|1
1722522250000|2024-08-01 14:24:10|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|13
1722512050000|2024-08-01 11:34:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|8
1722512060000|2024-08-01 11:34:20|||||||||12
1722522260000|2024-08-01 14:24:20|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1722512070000|2024-08-01 11:34:30|7101|7095|7101|7095|7101|7095|7100.5|7094.5|21
1722512080000|2024-08-01 11:34:40|7099.5|7093.5|7096.5|7090.5|7099.5|7093.5|7096.5|7090.5|3
1722522270000|2024-08-01 14:24:30|7120|7114|7120|7114|7120|7114|7119.5|7113.5|1
1722512090000|2024-08-01 11:34:50|7097|7091|7098|7092|7099|7093|7097|7091|3
1722512100000|2024-08-01 11:35:00|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097|7091|1
1722522280000|2024-08-01 14:24:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722512110000|2024-08-01 11:35:10|7098|7092|7098|7092|7098|7092|7095.5|7089.5|6
1722522290000|2024-08-01 14:24:50|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|3
1722512120000|2024-08-01 11:35:20|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|2
1722522300000|2024-08-01 14:25:00|7120|7114|7121|7115|7121|7115|7119.5|7113.5|1
1722512140000|2024-08-01 11:35:40|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|2
1722512150000|2024-08-01 11:35:50|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|2
1722522310000|2024-08-01 14:25:10|7121.5|7115.5|7121.5|7115.5|7122|7116|7121|7115|1
1722512160000|2024-08-01 11:36:00|7099.5|7093.5|7097.5|7091.5|7099.5|7093.5|7096|7090|8
1722512170000|2024-08-01 11:36:10|7098|7092|7097.5|7091.5|7099|7093|7097.5|7091.5|2
1722522320000|2024-08-01 14:25:20|7122|7116|7124|7118|7124|7118|7122|7116|3
1722512180000|2024-08-01 11:36:20|7098|7092|7098|7092|7098|7092|7097.5|7091.5|0
1722522330000|2024-08-01 14:25:30|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|3
1722512190000|2024-08-01 11:36:30|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|4
1722512200000|2024-08-01 11:36:40|7097.5|7091.5|7098.5|7092.5|7100|7094|7097.5|7091.5|4
1722522350000|2024-08-01 14:25:50|7121.5|7115.5|7124|7118|7124|7118|7121.5|7115.5|5
1722512210000|2024-08-01 11:36:50|7098|7092|7098|7092|7098|7092|7097.5|7091.5|1
1722522360000|2024-08-01 14:26:00|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|3
1722512220000|2024-08-01 11:37:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7
1722512240000|2024-08-01 11:37:20|7097|7091|7094|7088|7098|7092|7094|7088|5
1722522370000|2024-08-01 14:26:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1722512250000|2024-08-01 11:37:30|||||||||1
1722512260000|2024-08-01 11:37:40|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|6
1722522380000|2024-08-01 14:26:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7125.5|7119.5|2
1722512270000|2024-08-01 11:37:50|7092|7086|7091.5|7085.5|7092|7086|7091|7085|0
1722522390000|2024-08-01 14:26:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1722512280000|2024-08-01 11:38:00|7091|7085|7092|7086|7092|7086|7091|7085|2
1722512290000|2024-08-01 11:38:10|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|1
1722522400000|2024-08-01 14:26:40|7126|7120|7127|7121|7127|7121|7126|7120|1
1722512300000|2024-08-01 11:38:20|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|1
1722522410000|2024-08-01 14:26:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|2
1722512310000|2024-08-01 11:38:30|7092.5|7086.5|7094.5|7088.5|7095.5|7089.5|7091.5|7085.5|7
1722512320000|2024-08-01 11:38:40|7093.5|7087.5|7099.5|7093.5|7099.5|7093.5|7093|7087|3
1722522420000|2024-08-01 14:27:00|7126.5|7120.5|7119.5|7113.5|7126.5|7120.5|7119.5|7113.5|6
1722512330000|2024-08-01 11:38:50|7098.5|7092.5|7095.5|7089.5|7098.5|7092.5|7095.5|7089.5|51
1722512340000|2024-08-01 11:39:00|7096|7090|7099.5|7093.5|7099.5|7093.5|7096|7090|5
1722522430000|2024-08-01 14:27:10|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|3
1722512350000|2024-08-01 11:39:10|7100|7094|7101|7095|7101|7095|7100|7094|2
1722522440000|2024-08-01 14:27:20|7118|7112|7115|7109|7118.5|7112.5|7114.5|7108.5|4
1722512360000|2024-08-01 11:39:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1722512370000|2024-08-01 11:39:30|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|0
1722522450000|2024-08-01 14:27:30|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1722512380000|2024-08-01 11:39:40|7100|7094|7097.5|7091.5|7100|7094|7097.5|7091.5|5
1722512390000|2024-08-01 11:39:50|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|1
1722522460000|2024-08-01 14:27:40|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1722512400000|2024-08-01 11:40:00|||||||||5
1722522470000|2024-08-01 14:27:50|7116|7110|7117|7111|7117|7111|7115.5|7109.5|1
1722512410000|2024-08-01 11:40:10|||||||||2
1722512420000|2024-08-01 11:40:20|||||||||3
1722522480000|2024-08-01 14:28:00|||||||||1
1722512430000|2024-08-01 11:40:30|||||||||2
1722512440000|2024-08-01 11:40:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1722522500000|2024-08-01 14:28:20|7121|7115|7121.5|7115.5|7122.5|7116.5|7121|7115|3
1722512460000|2024-08-01 11:41:00|7097.5|7091.5|7095.5|7089.5|7098|7092|7095.5|7089.5|8
1722522520000|2024-08-01 14:28:40|7120|7114|7121.5|7115.5|7121.5|7115.5|7120|7114|2
1722512470000|2024-08-01 11:41:10|7095|7089|7095|7089|7095.5|7089.5|7095|7089|8
1722512490000|2024-08-01 11:41:30|7095.5|7089.5|7092.5|7086.5|7095.5|7089.5|7092.5|7086.5|4
1722522540000|2024-08-01 14:29:00|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1722512500000|2024-08-01 11:41:40|7092|7086|7091|7085|7092|7086|7091|7085|11
1722522550000|2024-08-01 14:29:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722512510000|2024-08-01 11:41:50|7090.5|7084.5|7091|7085|7091|7085|7090|7084|8
1722512520000|2024-08-01 11:42:00|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7085.5|7079.5|19
1722522560000|2024-08-01 14:29:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|2
1722512530000|2024-08-01 11:42:10|7086|7080|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|7
1722522580000|2024-08-01 14:29:40|||||||||1
1722512540000|2024-08-01 11:42:20|7082|7076|7082|7076|7082|7076|7081.5|7075.5|12
1722512550000|2024-08-01 11:42:30|7083|7077|7084|7078|7084|7078|7082.5|7076.5|10
1722522590000|2024-08-01 14:29:50|7119|7113|7119|7113|7119|7113|7119|7113|0
1722512560000|2024-08-01 11:42:40|7084.5|7078.5|7083.5|7077.5|7085|7079|7083.5|7077.5|1
1722512570000|2024-08-01 11:42:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1722522610000|2024-08-01 14:30:10|7118|7112|7117.5|7111.5|7118.5|7112.5|7117|7111|7
1722512580000|2024-08-01 11:43:00|||||||||1
1722512590000|2024-08-01 11:43:10|7082|7076|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|7
1722522620000|2024-08-01 14:30:20|7118|7112|7119|7113|7120|7114|7117.5|7111.5|4
1722512610000|2024-08-01 11:43:30|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1722522630000|2024-08-01 14:30:30|7119.5|7113.5|7120.5|7114.5|7120.5|7114.5|7119|7113|2
1722512630000|2024-08-01 11:43:50|||||||||2
1722512640000|2024-08-01 11:44:00|7085|7079|7087|7081|7087|7081|7085|7079|1
1722522640000|2024-08-01 14:30:40|7121|7115|7123|7117|7123|7117|7121|7115|6
1722512650000|2024-08-01 11:44:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1722512660000|2024-08-01 11:44:20|||||||||2
1722522650000|2024-08-01 14:30:50|7122.5|7116.5|7122|7116|7123|7117|7122|7116|1
1722512670000|2024-08-01 11:44:30|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|2
1722522660000|2024-08-01 14:31:00|7121.5|7115.5|7121.5|7115.5|7122|7116|7121.5|7115.5|2
1722512680000|2024-08-01 11:44:40|7085.5|7079.5|7087|7081|7087|7081|7085.5|7079.5|3
1722512690000|2024-08-01 11:44:50|7087.5|7081.5|7089|7083|7089|7083|7087.5|7081.5|1
1722522670000|2024-08-01 14:31:10|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1722512700000|2024-08-01 11:45:00|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|2
1722522680000|2024-08-01 14:31:20|7121|7115|7121|7115|7121|7115|7121|7115|2
1722512710000|2024-08-01 11:45:10|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|2
1722512720000|2024-08-01 11:45:20|7089|7083|7089|7083|7089|7083|7089|7083|7
1722522690000|2024-08-01 14:31:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722512730000|2024-08-01 11:45:30|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|2
1722512740000|2024-08-01 11:45:40|7088.5|7082.5|7086|7080|7088.5|7082.5|7084.5|7078.5|57
1722522700000|2024-08-01 14:31:40|7120|7114|7120|7114|7120|7114|7120|7114|1
1722512750000|2024-08-01 11:45:50|7087|7081|7089|7083|7089|7083|7087|7081|4
1722522720000|2024-08-01 14:32:00|||||||||1
1722512760000|2024-08-01 11:46:00|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|3
1722512770000|2024-08-01 11:46:10|7088|7082|7088|7082|7088|7082|7088|7082|0
1722522730000|2024-08-01 14:32:10|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|1
1722512780000|2024-08-01 11:46:20|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1722512790000|2024-08-01 11:46:30|7088|7082|7089|7083|7089|7083|7087.5|7081.5|3
1722522750000|2024-08-01 14:32:30|7120.5|7114.5|7126|7120|7127.5|7121.5|7120.5|7114.5|22
1722512800000|2024-08-01 11:46:40|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|4
1722512810000|2024-08-01 11:46:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1722522760000|2024-08-01 14:32:40|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1722512820000|2024-08-01 11:47:00|7090|7084|7090|7084|7090|7084|7090|7084|6
1722512830000|2024-08-01 11:47:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1722522770000|2024-08-01 14:32:50|7125|7119|7124|7118|7125.5|7119.5|7124|7118|3
1722512840000|2024-08-01 11:47:20|7090|7084|7090|7084|7090|7084|7090|7084|3
1722512850000|2024-08-01 11:47:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1722522780000|2024-08-01 14:33:00|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1722512860000|2024-08-01 11:47:40|7090|7084|7087.5|7081.5|7090.5|7084.5|7087.5|7081.5|4
1722522790000|2024-08-01 14:33:10|7124.5|7118.5|7125.5|7119.5|7126.5|7120.5|7124.5|7118.5|9
1722512870000|2024-08-01 11:47:50|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1722512880000|2024-08-01 11:48:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|1
1722522800000|2024-08-01 14:33:20|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1722512890000|2024-08-01 11:48:10|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1722512900000|2024-08-01 11:48:20|||||||||1
1722522810000|2024-08-01 14:33:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1722512910000|2024-08-01 11:48:30|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1722512920000|2024-08-01 11:48:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1722522820000|2024-08-01 14:33:40|||||||||1
1722512930000|2024-08-01 11:48:50|7085|7079|7085.5|7079.5|7088|7082|7085|7079|6
1722512940000|2024-08-01 11:49:00|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|6
1722522840000|2024-08-01 14:34:00|7125|7119|7125|7119|7125|7119|7125|7119|1
1722512950000|2024-08-01 11:49:10|7084|7078|7084|7078|7084.5|7078.5|7084|7078|6
1722522850000|2024-08-01 14:34:10|||||||||1
1722512960000|2024-08-01 11:49:20|7084.5|7078.5|7080.5|7074.5|7085.5|7079.5|7080.5|7074.5|12
1722512970000|2024-08-01 11:49:30|7083|7077|7082|7076|7084|7078|7081.5|7075.5|15
1722522860000|2024-08-01 14:34:20|||||||||1
1722512980000|2024-08-01 11:49:40|7081|7075|7081|7075|7081|7075|7081|7075|1
1722522870000|2024-08-01 14:34:30|7127|7121|7130.5|7124.5|7131|7125|7127|7121|16
1722512990000|2024-08-01 11:49:50|7079.5|7073.5|7078.5|7072.5|7080|7074|7076.5|7070.5|4
1722513000000|2024-08-01 11:50:00|7079.5|7073.5|7079|7073|7080.5|7074.5|7079|7073|0
1722522880000|2024-08-01 14:34:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1722513010000|2024-08-01 11:50:10|||||||||1
1722513020000|2024-08-01 11:50:20|7077.5|7071.5|7075|7069|7077.5|7071.5|7074.5|7068.5|3
1722522890000|2024-08-01 14:34:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|6
1722513030000|2024-08-01 11:50:30|7076|7070|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|4
1722513050000|2024-08-01 11:50:50|7075.5|7069.5|7077|7071|7077|7071|7075.5|7069.5|11
1722522900000|2024-08-01 14:35:00|7133.5|7127.5|7132|7126|7134|7128|7132|7126|11
1722513060000|2024-08-01 11:51:00|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078|7072|2
1722522910000|2024-08-01 14:35:10|7133|7127|7135.5|7129.5|7136|7130|7133|7127|8
1722513070000|2024-08-01 11:51:10|7080|7074|7082|7076|7082|7076|7080|7074|2
1722513080000|2024-08-01 11:51:20|7083|7077|7086|7080|7086|7080|7083|7077|0
1722522920000|2024-08-01 14:35:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|1
1722513090000|2024-08-01 11:51:30|7084|7078|7084|7078|7084|7078|7084|7078|3
1722522930000|2024-08-01 14:35:30|7135|7129|7137|7131|7137|7131|7135|7129|7
1722513100000|2024-08-01 11:51:40|7082|7076|7085|7079|7085|7079|7082|7076|1
1722513110000|2024-08-01 11:51:50|7084|7078|7082.5|7076.5|7084|7078|7082|7076|2
1722522940000|2024-08-01 14:35:40|7136|7130|7136|7130|7136|7130|7134.5|7128.5|7
1722513120000|2024-08-01 11:52:00|7082|7076|7080|7074|7082|7076|7080|7074|4
1722513130000|2024-08-01 11:52:10|7080.5|7074.5|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|2
1722522950000|2024-08-01 14:35:50|7135|7129|7136|7130|7136|7130|7134.5|7128.5|4
1722513140000|2024-08-01 11:52:20|7082|7076|7082|7076|7082|7076|7082|7076|0
1722513150000|2024-08-01 11:52:30|7082.5|7076.5|7081|7075|7082.5|7076.5|7080.5|7074.5|1
1722522960000|2024-08-01 14:36:00|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1722513160000|2024-08-01 11:52:40|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1722522970000|2024-08-01 14:36:10|7134|7128|7136.5|7130.5|7137|7131|7133.5|7127.5|10
1722513170000|2024-08-01 11:52:50|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|0
1722513180000|2024-08-01 11:53:00|7083.5|7077.5|7085.5|7079.5|7085.5|7079.5|7083.5|7077.5|1
1722522980000|2024-08-01 14:36:20|7137|7131|7138|7132|7138|7132|7136|7130|1
1722513190000|2024-08-01 11:53:10|7086|7080|7087.5|7081.5|7087.5|7081.5|7086|7080|1
1722513200000|2024-08-01 11:53:20|7088|7082|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|7
1722522990000|2024-08-01 14:36:30|7138.5|7132.5|7141|7135|7142|7136|7138|7132|25
1722513210000|2024-08-01 11:53:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|4
1722513220000|2024-08-01 11:53:40|7093|7087|7092.5|7086.5|7093|7087|7092|7086|8
1722523000000|2024-08-01 14:36:40|7141.5|7135.5|7142|7136|7142|7136|7141|7135|11
1722513230000|2024-08-01 11:53:50|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|0
1722523010000|2024-08-01 14:36:50|7148|7142|7148|7142|7148.5|7142.5|7148|7142|22
1722513240000|2024-08-01 11:54:00|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|2
1722513250000|2024-08-01 11:54:10|7087|7081|7091.5|7085.5|7091.5|7085.5|7087|7081|3
1722523020000|2024-08-01 14:37:00|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|13
1722513260000|2024-08-01 11:54:20|7092|7086|7087|7081|7092|7086|7087|7081|4
1722513270000|2024-08-01 11:54:30|7087.5|7081.5|7087|7081|7088.5|7082.5|7087|7081|0
1722523030000|2024-08-01 14:37:10|7147.5|7141.5|7144.5|7138.5|7147.5|7141.5|7142.5|7136.5|8
1722513280000|2024-08-01 11:54:40|7087.5|7081.5|7090|7084|7090|7084|7087.5|7081.5|5
1722513290000|2024-08-01 11:54:50|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1722523040000|2024-08-01 14:37:20|7145|7139|7148|7142|7148.5|7142.5|7145|7139|9
1722513300000|2024-08-01 11:55:00|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1722523050000|2024-08-01 14:37:30|7147.5|7141.5|7148|7142|7148.5|7142.5|7147|7141|8
1722513310000|2024-08-01 11:55:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1722513320000|2024-08-01 11:55:20|7088.5|7082.5|7091|7085|7091|7085|7088.5|7082.5|3
1722523060000|2024-08-01 14:37:40|7147.5|7141.5|7147|7141|7148|7142|7147|7141|13
1722513330000|2024-08-01 11:55:30|7090|7084|7088|7082|7090|7084|7088|7082|4
1722523070000|2024-08-01 14:37:50|7147.5|7141.5|7147|7141|7148|7142|7147|7141|3
1722513340000|2024-08-01 11:55:40|7087.5|7081.5|7086|7080|7087.5|7081.5|7085.5|7079.5|1
1722513350000|2024-08-01 11:55:50|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1722523080000|2024-08-01 14:38:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1722513360000|2024-08-01 11:56:00|||||||||1
1722513380000|2024-08-01 11:56:20|||||||||1
1722523090000|2024-08-01 14:38:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|3
1722513400000|2024-08-01 11:56:40|7086|7080|7086|7080|7086|7080|7086|7080|1
1722513410000|2024-08-01 11:56:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1722523100000|2024-08-01 14:38:20|7147|7141|7146.5|7140.5|7147|7141|7144|7138|6
1722513420000|2024-08-01 11:57:00|7088|7082|7086|7080|7088|7082|7085.5|7079.5|4
1722523110000|2024-08-01 14:38:30|7147|7141|7144|7138|7147|7141|7144|7138|3
1722513430000|2024-08-01 11:57:10|7085.5|7079.5|7082.5|7076.5|7085.5|7079.5|7082|7076|1
1722513440000|2024-08-01 11:57:20|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|1
1722523120000|2024-08-01 14:38:40|7146|7140|7148.5|7142.5|7148.5|7142.5|7146|7140|3
1722513460000|2024-08-01 11:57:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1722523130000|2024-08-01 14:38:50|7147.5|7141.5|7149|7143|7150|7144|7147.5|7141.5|11
1722513470000|2024-08-01 11:57:50|7081|7075|7081|7075|7081|7075|7081|7075|0
1722513480000|2024-08-01 11:58:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1722523140000|2024-08-01 14:39:00|7148.5|7142.5|7149|7143|7149|7143|7147.5|7141.5|0
1722513490000|2024-08-01 11:58:10|7086|7080|7087|7081|7087|7081|7086|7080|1
1722513500000|2024-08-01 11:58:20|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|1
1722523150000|2024-08-01 14:39:10|7148|7142|7148.5|7142.5|7149|7143|7147.5|7141.5|3
1722513520000|2024-08-01 11:58:40|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1722523160000|2024-08-01 14:39:20|7149|7143|7148|7142|7149|7143|7148|7142|4
1722513530000|2024-08-01 11:58:50|||||||||1
1722513540000|2024-08-01 11:59:00|||||||||1
1722523170000|2024-08-01 14:39:30|7147.5|7141.5|7148|7142|7148|7142|7147|7141|1
1722513550000|2024-08-01 11:59:10|||||||||1
1722513590000|2024-08-01 11:59:50|||||||||1
1722523180000|2024-08-01 14:39:40|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|4
1722513600000|2024-08-01 12:00:00|||||||||1
1722513610000|2024-08-01 12:00:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|2
1722523190000|2024-08-01 14:39:50|7145|7139|7138.5|7132.5|7145|7139|7136|7130|9
1722513620000|2024-08-01 12:00:20|7087.5|7081.5|7087.5|7081.5|7088|7082|7087|7081|1
1722513630000|2024-08-01 12:00:30|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|2
1722523200000|2024-08-01 14:40:00|7138|7132|7143.5|7137.5|7143.5|7137.5|7138|7132|13
1722513640000|2024-08-01 12:00:40|7092|7086|7092.5|7086.5|7093.5|7087.5|7092|7086|7
1722513650000|2024-08-01 12:00:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1722523210000|2024-08-01 14:40:10|7142.5|7136.5|7146.5|7140.5|7146.5|7140.5|7142.5|7136.5|2
1722513660000|2024-08-01 12:01:00|7089|7083|7089.5|7083.5|7090.5|7084.5|7088.5|7082.5|1
1722513670000|2024-08-01 12:01:10|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1722523220000|2024-08-01 14:40:20|7146|7140|7140.5|7134.5|7146|7140|7140.5|7134.5|9
1722513680000|2024-08-01 12:01:20|7090|7084|7091|7085|7091.5|7085.5|7090|7084|4
1722523230000|2024-08-01 14:40:30|7140|7134|7139|7133|7140|7134|7138.5|7132.5|1
1722513690000|2024-08-01 12:01:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1722513700000|2024-08-01 12:01:40|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|3
1722523240000|2024-08-01 14:40:40|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|2
1722513710000|2024-08-01 12:01:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1722513720000|2024-08-01 12:02:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|1
1722523250000|2024-08-01 14:40:50|7136|7130|7137|7131|7137|7131|7135.5|7129.5|4
1722513730000|2024-08-01 12:02:10|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|8
1722523260000|2024-08-01 14:41:00|7132|7126|7130|7124|7132|7126|7129.5|7123.5|5
1722513740000|2024-08-01 12:02:20|7089|7083|7091.5|7085.5|7092|7086|7089|7083|2
1722513750000|2024-08-01 12:02:30|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|0
1722523270000|2024-08-01 14:41:10|7129|7123|7129.5|7123.5|7130|7124|7129|7123|2
1722513760000|2024-08-01 12:02:40|7092|7086|7100|7094|7100|7094|7092|7086|7
1722523280000|2024-08-01 14:41:20|7129|7123|7129|7123|7129|7123|7129|7123|6
1722513770000|2024-08-01 12:02:50|7097.5|7091.5|7098|7092|7098|7092|7097|7091|3
1722513780000|2024-08-01 12:03:00|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|1
1722523290000|2024-08-01 14:41:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1722513790000|2024-08-01 12:03:10|7098|7092|7097|7091|7099|7093|7097|7091|3
1722513800000|2024-08-01 12:03:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|6
1722523300000|2024-08-01 14:41:40|7129|7123|7129|7123|7129|7123|7129|7123|0
1722513810000|2024-08-01 12:03:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|2
1722513820000|2024-08-01 12:03:40|||||||||11
1722523310000|2024-08-01 14:41:50|7130|7124|7129.5|7123.5|7130|7124|7129|7123|4
1722513830000|2024-08-01 12:03:50|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|7
1722513850000|2024-08-01 12:04:10|||||||||1
1722523320000|2024-08-01 14:42:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1722513860000|2024-08-01 12:04:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|2
1722513870000|2024-08-01 12:04:30|7096|7090|7100|7094|7100|7094|7096|7090|1
1722523330000|2024-08-01 14:42:10|||||||||1
1722513880000|2024-08-01 12:04:40|||||||||1
1722523340000|2024-08-01 14:42:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1722513890000|2024-08-01 12:04:50|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|14
1722513900000|2024-08-01 12:05:00|7100|7094|7101|7095|7101|7095|7100|7094|6
1722523350000|2024-08-01 14:42:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|2
1722513910000|2024-08-01 12:05:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|5
1722523360000|2024-08-01 14:42:40|||||||||1
1722513920000|2024-08-01 12:05:20|7101|7095|7098.5|7092.5|7101|7095|7097|7091|10
1722513930000|2024-08-01 12:05:30|7099|7093|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|4
1722523380000|2024-08-01 14:43:00|7132|7126|7128.5|7122.5|7132|7126|7128.5|7122.5|3
1722513940000|2024-08-01 12:05:40|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|3
1722513950000|2024-08-01 12:05:50|7101|7095|7101|7095|7101|7095|7101|7095|7
1722523390000|2024-08-01 14:43:10|7129|7123|7128.5|7122.5|7130|7124|7128.5|7122.5|2
1722513960000|2024-08-01 12:06:00|||||||||1
1722523400000|2024-08-01 14:43:20|7129|7123|7128.5|7122.5|7129|7123|7128|7122|1
1722513970000|2024-08-01 12:06:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|8
1722513980000|2024-08-01 12:06:20|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|1
1722523410000|2024-08-01 14:43:30|7128|7122|7128|7122|7128|7122|7128|7122|0
1722513990000|2024-08-01 12:06:30|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|10
1722514000000|2024-08-01 12:06:40|7101|7095|7101|7095|7101|7095|7101|7095|2
1722523430000|2024-08-01 14:43:50|7127|7121|7126|7120|7127|7121|7126|7120|2
1722514010000|2024-08-01 12:06:50|7101.5|7095.5|7100|7094|7101.5|7095.5|7099.5|7093.5|2
1722514020000|2024-08-01 12:07:00|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|28
1722523440000|2024-08-01 14:44:00|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|2
1722514030000|2024-08-01 12:07:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106|7100|28
1722523450000|2024-08-01 14:44:10|7121.5|7115.5|7119|7113|7121.5|7115.5|7119|7113|20
1722514040000|2024-08-01 12:07:20|7106|7100|7112|7106|7112|7106|7106|7100|11
1722514050000|2024-08-01 12:07:30|7111.5|7105.5|7110.5|7104.5|7112.5|7106.5|7110.5|7104.5|10
1722523460000|2024-08-01 14:44:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|6
1722514060000|2024-08-01 12:07:40|7111|7105|7109|7103|7112.5|7106.5|7109|7103|7
1722514070000|2024-08-01 12:07:50|||||||||1
1722523470000|2024-08-01 14:44:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1722514080000|2024-08-01 12:08:00|7106.5|7100.5|7109|7103|7109|7103|7106|7100|4
1722523480000|2024-08-01 14:44:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|3
1722514090000|2024-08-01 12:08:10|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7107.5|7101.5|45
1722514100000|2024-08-01 12:08:20|7113|7107|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|17
1722523490000|2024-08-01 14:44:50|||||||||6
1722514110000|2024-08-01 12:08:30|||||||||4
1722514120000|2024-08-01 12:08:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|5
1722514130000|2024-08-01 12:08:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|5
1722523500000|2024-08-01 14:45:00|7119|7113|7119|7113|7119|7113|7119|7113|12
1722514140000|2024-08-01 12:09:00|7115|7109|7115|7109|7116.5|7110.5|7114.5|7108.5|6
1722523510000|2024-08-01 14:45:10|7123|7117|7121|7115|7123.5|7117.5|7121|7115|6
1722514150000|2024-08-01 12:09:10|7115.5|7109.5|7114|7108|7115.5|7109.5|7114|7108|4
1722514160000|2024-08-01 12:09:20|7114.5|7108.5|7118.5|7112.5|7120|7114|7114|7108|36
1722523520000|2024-08-01 14:45:20|7122.5|7116.5|7122|7116|7124.5|7118.5|7122|7116|6
1722514170000|2024-08-01 12:09:30|7118|7112|7119.5|7113.5|7119.5|7113.5|7118|7112|9
1722514180000|2024-08-01 12:09:40|7118.5|7112.5|7114.5|7108.5|7118.5|7112.5|7114.5|7108.5|6
1722523530000|2024-08-01 14:45:30|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|0
1722514190000|2024-08-01 12:09:50|7115.5|7109.5|7114.5|7108.5|7116|7110|7114|7108|8
1722523540000|2024-08-01 14:45:40|||||||||1
1722514200000|2024-08-01 12:10:00|7115|7109|7115|7109|7118.5|7112.5|7115|7109|29
1722523550000|2024-08-01 14:45:50|7122|7116|7124|7118|7124|7118|7122|7116|7
1722514210000|2024-08-01 12:10:10|7114.5|7108.5|7117.5|7111.5|7119.5|7113.5|7114.5|7108.5|29
1722514220000|2024-08-01 12:10:20|7117|7111|7114.5|7108.5|7117|7111|7114.5|7108.5|5
1722523560000|2024-08-01 14:46:00|7124.5|7118.5|7124.5|7118.5|7126|7120|7123.5|7117.5|0
1722514230000|2024-08-01 12:10:30|7115|7109|7114.5|7108.5|7115|7109|7114|7108|7
1722514240000|2024-08-01 12:10:40|7113.5|7107.5|7115|7109|7115|7109|7113.5|7107.5|6
1722523580000|2024-08-01 14:46:20|7126.5|7120.5|7126|7120|7127.5|7121.5|7126|7120|3
1722514250000|2024-08-01 12:10:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|6
1722514260000|2024-08-01 12:11:00|||||||||2
1722523590000|2024-08-01 14:46:30|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7126|7120|2
1722514270000|2024-08-01 12:11:10|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1722523600000|2024-08-01 14:46:40|7127|7121|7126.5|7120.5|7127|7121|7126|7120|2
1722514280000|2024-08-01 12:11:20|7116.5|7110.5|7117|7111|7117|7111|7115.5|7109.5|3
1722514300000|2024-08-01 12:11:40|7116.5|7110.5|7116|7110|7116.5|7110.5|7115.5|7109.5|3
1722523610000|2024-08-01 14:46:50|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1722514310000|2024-08-01 12:11:50|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|11
1722514320000|2024-08-01 12:12:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1722523620000|2024-08-01 14:47:00|7127|7121|7129|7123|7129|7123|7127|7121|3
1722514330000|2024-08-01 12:12:10|7117|7111|7116.5|7110.5|7119|7113|7116.5|7110.5|33
1722514350000|2024-08-01 12:12:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722523630000|2024-08-01 14:47:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1722514360000|2024-08-01 12:12:40|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|3
1722523640000|2024-08-01 14:47:20|7129|7123|7126|7120|7130|7124|7125.5|7119.5|2
1722514370000|2024-08-01 12:12:50|7113|7107|7113.5|7107.5|7115|7109|7112|7106|3
1722514380000|2024-08-01 12:13:00|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1722523650000|2024-08-01 14:47:30|7125.5|7119.5|7128.5|7122.5|7129.5|7123.5|7125.5|7119.5|5
1722514390000|2024-08-01 12:13:10|7114|7108|7115.5|7109.5|7116|7110|7114|7108|2
1722514400000|2024-08-01 12:13:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722523660000|2024-08-01 14:47:40|7129.5|7123.5|7127.5|7121.5|7129.5|7123.5|7127.5|7121.5|1
1722514410000|2024-08-01 12:13:30|7119|7113|7119|7113|7119|7113|7119|7113|2
1722514420000|2024-08-01 12:13:40|||||||||1
1722523670000|2024-08-01 14:47:50|7126|7120|7125.5|7119.5|7126|7120|7125|7119|1
1722514430000|2024-08-01 12:13:50|||||||||2
1722514440000|2024-08-01 12:14:00|7118|7112|7118|7112|7118.5|7112.5|7118|7112|7
1722523680000|2024-08-01 14:48:00|7124.5|7118.5|7127|7121|7127|7121|7124.5|7118.5|4
1722514450000|2024-08-01 12:14:10|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1722514460000|2024-08-01 12:14:20|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1722523690000|2024-08-01 14:48:10|7127.5|7121.5|7127.5|7121.5|7128|7122|7127|7121|2
1722514470000|2024-08-01 12:14:30|7117.5|7111.5|7118|7112|7118|7112|7117|7111|1
1722514490000|2024-08-01 12:14:50|7117|7111|7115|7109|7117|7111|7115|7109|3
1722523700000|2024-08-01 14:48:20|7127|7121|7127|7121|7127.5|7121.5|7127|7121|0
1722514500000|2024-08-01 12:15:00|7115.5|7109.5|7115|7109|7116.5|7110.5|7114.5|7108.5|2
1722523710000|2024-08-01 14:48:30|7126.5|7120.5|7125.5|7119.5|7126.5|7120.5|7125|7119|2
1722514510000|2024-08-01 12:15:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1722514520000|2024-08-01 12:15:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722523720000|2024-08-01 14:48:40|7125|7119|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1722514530000|2024-08-01 12:15:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722523730000|2024-08-01 14:48:50|7124.5|7118.5|7126|7120|7126|7120|7123.5|7117.5|6
1722514540000|2024-08-01 12:15:40|7117|7111|7117|7111|7117|7111|7117|7111|1
1722514550000|2024-08-01 12:15:50|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|3
1722523740000|2024-08-01 14:49:00|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7124|7118|2
1722514560000|2024-08-01 12:16:00|7117|7111|7117|7111|7117|7111|7117|7111|1
1722514570000|2024-08-01 12:16:10|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|3
1722523750000|2024-08-01 14:49:10|7125.5|7119.5|7128.5|7122.5|7128.5|7122.5|7125.5|7119.5|3
1722514580000|2024-08-01 12:16:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|10
1722514590000|2024-08-01 12:16:30|||||||||2
1722523760000|2024-08-01 14:49:20|7129|7123|7129|7123|7129|7123|7128.5|7122.5|0
1722514600000|2024-08-01 12:16:40|||||||||8
1722523770000|2024-08-01 14:49:30|7129.5|7123.5|7131.5|7125.5|7132|7126|7129.5|7123.5|2
1722514610000|2024-08-01 12:16:50|7112|7106|7111|7105|7112.5|7106.5|7111|7105|10
1722514620000|2024-08-01 12:17:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1722523780000|2024-08-01 14:49:40|7132|7126|7130|7124|7132|7126|7130|7124|4
1722514630000|2024-08-01 12:17:10|7111|7105|7110|7104|7111|7105|7110|7104|4
1722514640000|2024-08-01 12:17:20|7111|7105|7110|7104|7111|7105|7110|7104|29
1722523790000|2024-08-01 14:49:50|7131|7125|7130.5|7124.5|7131|7125|7130|7124|0
1722514650000|2024-08-01 12:17:30|7109.5|7103.5|7110|7104|7110.5|7104.5|7106|7100|24
1722514660000|2024-08-01 12:17:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110|7104|1
1722523800000|2024-08-01 14:50:00|7130|7124|7129|7123|7130.5|7124.5|7129|7123|5
1722514670000|2024-08-01 12:17:50|7112.5|7106.5|7109.5|7103.5|7112.5|7106.5|7109|7103|11
1722523810000|2024-08-01 14:50:10|7130|7124|7130|7124|7130|7124|7130|7124|0
1722514680000|2024-08-01 12:18:00|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7108.5|7102.5|8
1722514690000|2024-08-01 12:18:10|7111|7105|7112|7106|7112|7106|7111|7105|0
1722523820000|2024-08-01 14:50:20|7132|7126|7134|7128|7134|7128|7131.5|7125.5|4
1722514700000|2024-08-01 12:18:20|7116|7110|7117|7111|7117|7111|7116|7110|16
1722514710000|2024-08-01 12:18:30|7116|7110|7116|7110|7116|7110|7116|7110|3
1722523830000|2024-08-01 14:50:30|7135|7129|7133|7127|7135.5|7129.5|7132.5|7126.5|8
1722514720000|2024-08-01 12:18:40|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|8
1722523840000|2024-08-01 14:50:40|7134|7128|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1722514730000|2024-08-01 12:18:50|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|2
1722514740000|2024-08-01 12:19:00|7117.5|7111.5|7116|7110|7117.5|7111.5|7115.5|7109.5|14
1722523850000|2024-08-01 14:50:50|7134.5|7128.5|7136.5|7130.5|7137|7131|7134|7128|4
1722514750000|2024-08-01 12:19:10|7119|7113|7122.5|7116.5|7122.5|7116.5|7119|7113|60
1722514760000|2024-08-01 12:19:20|||||||||19
1722523860000|2024-08-01 14:51:00|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|11
1722514770000|2024-08-01 12:19:30|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|26
1722523870000|2024-08-01 14:51:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|3
1722514780000|2024-08-01 12:19:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1722514790000|2024-08-01 12:19:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|2
1722523880000|2024-08-01 14:51:20|7136|7130|7136|7130|7136.5|7130.5|7135|7129|6
1722514800000|2024-08-01 12:20:00|7121|7115|7120|7114|7121|7115|7120|7114|2
1722523890000|2024-08-01 14:51:30|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1722514810000|2024-08-01 12:20:10|7120.5|7114.5|7121|7115|7121|7115|7120|7114|0
1722514820000|2024-08-01 12:20:20|||||||||2
1722523900000|2024-08-01 14:51:40|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|1
1722514840000|2024-08-01 12:20:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|15
1722514850000|2024-08-01 12:20:50|7120|7114|7120.5|7114.5|7120.5|7114.5|7119|7113|5
1722523920000|2024-08-01 14:52:00|7135|7129|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1722514860000|2024-08-01 12:21:00|7121|7115|7117|7111|7121|7115|7117|7111|3
1722514870000|2024-08-01 12:21:10|7111.5|7105.5|7117|7111|7117|7111|7111.5|7105.5|17
1722523940000|2024-08-01 14:52:20|7135|7129|7137|7131|7137.5|7131.5|7134.5|7128.5|6
1722514880000|2024-08-01 12:21:20|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|6
1722514890000|2024-08-01 12:21:30|7121|7115|7121|7115|7121|7115|7120.5|7114.5|19
1722523950000|2024-08-01 14:52:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1722514900000|2024-08-01 12:21:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|2
1722514910000|2024-08-01 12:21:50|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|10
1722523960000|2024-08-01 14:52:40|7132.5|7126.5|7134.5|7128.5|7134.5|7128.5|7132.5|7126.5|5
1722514920000|2024-08-01 12:22:00|||||||||2
1722514930000|2024-08-01 12:22:10|||||||||1
1722523980000|2024-08-01 14:53:00|7134|7128|7134|7128|7134|7128|7133.5|7127.5|8
1722514940000|2024-08-01 12:22:20|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|26
1722514950000|2024-08-01 12:22:30|||||||||3
1722523990000|2024-08-01 14:53:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1722514960000|2024-08-01 12:22:40|7122|7116|7122|7116|7122|7116|7122|7116|12
1722524000000|2024-08-01 14:53:20|7133|7127|7134|7128|7134|7128|7133|7127|3
1722514970000|2024-08-01 12:22:50|7121.5|7115.5|7119|7113|7121.5|7115.5|7119|7113|26
1722514980000|2024-08-01 12:23:00|7118.5|7112.5|7120.5|7114.5|7121|7115|7118.5|7112.5|8
1722524010000|2024-08-01 14:53:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|3
1722514990000|2024-08-01 12:23:10|7121|7115|7120|7114|7121.5|7115.5|7120|7114|9
1722515010000|2024-08-01 12:23:30|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|7
1722524020000|2024-08-01 14:53:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1722515040000|2024-08-01 12:24:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|6
1722524030000|2024-08-01 14:53:50|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|3
1722515050000|2024-08-01 12:24:10|7122|7116|7122|7116|7122|7116|7122|7116|1
1722515060000|2024-08-01 12:24:20|7118.5|7112.5|7121|7115|7121.5|7115.5|7118.5|7112.5|4
1722524040000|2024-08-01 14:54:00|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1722515070000|2024-08-01 12:24:30|7120.5|7114.5|7118|7112|7121|7115|7117|7111|5
1722515080000|2024-08-01 12:24:40|7118.5|7112.5|7116|7110|7120.5|7114.5|7116|7110|27
1722524050000|2024-08-01 14:54:10|7134|7128|7134|7128|7134|7128|7133.5|7127.5|3
1722515090000|2024-08-01 12:24:50|7116.5|7110.5|7118|7112|7118.5|7112.5|7116.5|7110.5|1
1722524060000|2024-08-01 14:54:20|7133|7127|7132|7126|7134|7128|7132|7126|4
1722515100000|2024-08-01 12:25:00|7120|7114|7119|7113|7120|7114|7118.5|7112.5|5
1722515110000|2024-08-01 12:25:10|7119.5|7113.5|7119.5|7113.5|7121|7115|7119.5|7113.5|3
1722524070000|2024-08-01 14:54:30|7132.5|7126.5|7132|7126|7133.5|7127.5|7132|7126|4
1722515120000|2024-08-01 12:25:20|7120.5|7114.5|7117.5|7111.5|7120.5|7114.5|7117.5|7111.5|4
1722515130000|2024-08-01 12:25:30|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|1
1722524090000|2024-08-01 14:54:50|7134|7128|7132.5|7126.5|7134|7128|7132.5|7126.5|2
1722515140000|2024-08-01 12:25:40|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1722515150000|2024-08-01 12:25:50|7117|7111|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|4
1722524100000|2024-08-01 14:55:00|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|3
1722515160000|2024-08-01 12:26:00|7116|7110|7115.5|7109.5|7116|7110|7115|7109|1
1722515170000|2024-08-01 12:26:10|7114.5|7108.5|7117.5|7111.5|7117.5|7111.5|7114.5|7108.5|5
1722524110000|2024-08-01 14:55:10|7133|7127|7135|7129|7135|7129|7133|7127|9
1722515180000|2024-08-01 12:26:20|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7117.5|7111.5|5
1722524120000|2024-08-01 14:55:20|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|0
1722515190000|2024-08-01 12:26:30|7119|7113|7121.5|7115.5|7121.5|7115.5|7119|7113|16
1722524130000|2024-08-01 14:55:30|7135|7129|7134|7128|7135|7129|7133.5|7127.5|1
1722515200000|2024-08-01 12:26:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|14
1722515210000|2024-08-01 12:26:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|2
1722524140000|2024-08-01 14:55:40|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|2
1722515220000|2024-08-01 12:27:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|12
1722524150000|2024-08-01 14:55:50|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|1
1722515230000|2024-08-01 12:27:10|||||||||1
1722515240000|2024-08-01 12:27:20|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|16
1722524160000|2024-08-01 14:56:00|7134|7128|7134|7128|7134.5|7128.5|7133.5|7127.5|0
1722515250000|2024-08-01 12:27:30|7121|7115|7121|7115|7121.5|7115.5|7119.5|7113.5|13
1722524170000|2024-08-01 14:56:10|7138|7132|7138|7132|7138|7132|7138|7132|1
1722515260000|2024-08-01 12:27:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722524180000|2024-08-01 14:56:20|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1722515290000|2024-08-01 12:28:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|11
1722515300000|2024-08-01 12:28:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|10
1722524190000|2024-08-01 14:56:30|7140|7134|7138.5|7132.5|7140|7134|7138|7132|6
1722515310000|2024-08-01 12:28:30|7121|7115|7121|7115|7121.5|7115.5|7121|7115|7
1722524200000|2024-08-01 14:56:40|7139|7133|7138|7132|7139|7133|7138|7132|6
1722515330000|2024-08-01 12:28:50|7120|7114|7121|7115|7122|7116|7120|7114|13
1722515350000|2024-08-01 12:29:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722524210000|2024-08-01 14:56:50|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1722515360000|2024-08-01 12:29:20|||||||||2
1722515370000|2024-08-01 12:29:30|7119|7113|7116.5|7110.5|7119|7113|7116|7110|24
1722524220000|2024-08-01 14:57:00|7136|7130|7138.5|7132.5|7138.5|7132.5|7136|7130|2
1722515380000|2024-08-01 12:29:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722524230000|2024-08-01 14:57:10|7139.5|7133.5|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|23
1722515390000|2024-08-01 12:29:50|||||||||3
1722515400000|2024-08-01 12:30:00|7117|7111|7119|7113|7119|7113|7117|7111|8
1722524240000|2024-08-01 14:57:20|7136.5|7130.5|7132|7126|7136.5|7130.5|7132|7126|6
1722515410000|2024-08-01 12:30:10|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|2
1722524250000|2024-08-01 14:57:30|7131.5|7125.5|7133.5|7127.5|7134|7128|7131.5|7125.5|4
1722515420000|2024-08-01 12:30:20|7120.5|7114.5|7121|7115|7121|7115|7120|7114|3
1722515430000|2024-08-01 12:30:30|||||||||1
1722524270000|2024-08-01 14:57:50|7133|7127|7133|7127|7134|7128|7133|7127|4
1722515450000|2024-08-01 12:30:50|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|6
1722515460000|2024-08-01 12:31:00|||||||||46
1722524280000|2024-08-01 14:58:00|7132.5|7126.5|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|3
1722515470000|2024-08-01 12:31:10|||||||||2
1722524290000|2024-08-01 14:58:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|3
1722515480000|2024-08-01 12:31:20|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121|7115|15
1722515500000|2024-08-01 12:31:40|||||||||24
1722524300000|2024-08-01 14:58:20|7135|7129|7135|7129|7135|7129|7135|7129|1
1722515510000|2024-08-01 12:31:50|7121|7115|7122|7116|7122|7116|7121|7115|15
1722515520000|2024-08-01 12:32:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1722524310000|2024-08-01 14:58:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1722515530000|2024-08-01 12:32:10|7120|7114|7117.5|7111.5|7120|7114|7117.5|7111.5|14
1722524320000|2024-08-01 14:58:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1722515540000|2024-08-01 12:32:20|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|23
1722515550000|2024-08-01 12:32:30|7116|7110|7116|7110|7117|7111|7116|7110|4
1722524330000|2024-08-01 14:58:50|||||||||1
1722515560000|2024-08-01 12:32:40|7119|7113|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|8
1722524340000|2024-08-01 14:59:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|2
1722515570000|2024-08-01 12:32:50|7119|7113|7118|7112|7119|7113|7117.5|7111.5|3
1722515580000|2024-08-01 12:33:00|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|5
1722524350000|2024-08-01 14:59:10|7138|7132|7139|7133|7139|7133|7137.5|7131.5|2
1722515590000|2024-08-01 12:33:10|7118|7112|7120|7114|7120.5|7114.5|7118|7112|5
1722524360000|2024-08-01 14:59:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1722515600000|2024-08-01 12:33:20|7120.5|7114.5|7122|7116|7122|7116|7120|7114|12
1722515610000|2024-08-01 12:33:30|||||||||4
1722524370000|2024-08-01 14:59:30|7138|7132|7139.5|7133.5|7139.5|7133.5|7137.5|7131.5|5
1722515620000|2024-08-01 12:33:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|3
1722515630000|2024-08-01 12:33:50|7121|7115|7121|7115|7121.5|7115.5|7121|7115|0
1722524380000|2024-08-01 14:59:40|||||||||2
1722515640000|2024-08-01 12:34:00|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|2
1722524390000|2024-08-01 14:59:50|7139|7133|7139|7133|7139.5|7133.5|7139|7133|10
1722515650000|2024-08-01 12:34:10|||||||||2
1722515660000|2024-08-01 12:34:20|7121|7115|7121|7115|7121.5|7115.5|7121|7115|2
1722515670000|2024-08-01 12:34:30|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7116.5|7110.5|8
1722524400000|2024-08-01 15:00:00|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|2
1722515680000|2024-08-01 12:34:40|7117|7111|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|1
1722524410000|2024-08-01 15:00:10|||||||||6
1722515690000|2024-08-01 12:34:50|7117|7111|7117|7111|7117|7111|7117|7111|0
1722524420000|2024-08-01 15:00:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138|7132|10
1722515700000|2024-08-01 12:35:00|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117|7111|17
1722524430000|2024-08-01 15:00:30|7139|7133|7139|7133|7139|7133|7138.5|7132.5|10
1722515710000|2024-08-01 12:35:10|7118|7112|7117.5|7111.5|7118.5|7112.5|7117|7111|10
1722515720000|2024-08-01 12:35:20|7118|7112|7118|7112|7118|7112|7117.5|7111.5|2
1722524440000|2024-08-01 15:00:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|2
1722515730000|2024-08-01 12:35:30|7117.5|7111.5|7116.5|7110.5|7118|7112|7116.5|7110.5|12
1722524450000|2024-08-01 15:00:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|9
1722515740000|2024-08-01 12:35:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|6
1722515750000|2024-08-01 12:35:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|6
1722524460000|2024-08-01 15:01:00|||||||||10
1722515760000|2024-08-01 12:36:00|7114|7108|7111.5|7105.5|7114|7108|7109.5|7103.5|5
1722524470000|2024-08-01 15:01:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|7
1722515770000|2024-08-01 12:36:10|7112|7106|7115.5|7109.5|7115.5|7109.5|7111.5|7105.5|7
1722515780000|2024-08-01 12:36:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1722524480000|2024-08-01 15:01:20|7135.5|7129.5|7137|7131|7137|7131|7134.5|7128.5|9
1722515790000|2024-08-01 12:36:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1722515800000|2024-08-01 12:36:40|7117|7111|7117|7111|7117|7111|7116.5|7110.5|1
1722524490000|2024-08-01 15:01:30|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1722515820000|2024-08-01 12:37:00|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|15
1722524500000|2024-08-01 15:01:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|1
1722515830000|2024-08-01 12:37:10|7118|7112|7118|7112|7118|7112|7118|7112|5
1722515850000|2024-08-01 12:37:30|7119|7113|7121|7115|7121|7115|7118.5|7112.5|30
1722524510000|2024-08-01 15:01:50|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1722515860000|2024-08-01 12:37:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|4
1722515870000|2024-08-01 12:37:50|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|12
1722524520000|2024-08-01 15:02:00|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|3
1722515880000|2024-08-01 12:38:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|5
1722524530000|2024-08-01 15:02:10|7134.5|7128.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1722515890000|2024-08-01 12:38:10|7122|7116|7120.5|7114.5|7122|7116|7118.5|7112.5|16
1722515900000|2024-08-01 12:38:20|7119|7113|7120.5|7114.5|7120.5|7114.5|7119|7113|6
1722524540000|2024-08-01 15:02:20|7131|7125|7131.5|7125.5|7132|7126|7130.5|7124.5|6
1722515910000|2024-08-01 12:38:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1722524550000|2024-08-01 15:02:30|7132|7126|7132|7126|7132.5|7126.5|7131.5|7125.5|6
1722515920000|2024-08-01 12:38:40|||||||||5
1722515930000|2024-08-01 12:38:50|7120|7114|7120|7114|7120|7114|7120|7114|11
1722524570000|2024-08-01 15:02:50|||||||||1
1722515940000|2024-08-01 12:39:00|||||||||1
1722515950000|2024-08-01 12:39:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1722524580000|2024-08-01 15:03:00|7132.5|7126.5|7132|7126|7132.5|7126.5|7130.5|7124.5|5
1722515960000|2024-08-01 12:39:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|2
1722515970000|2024-08-01 12:39:30|7117|7111|7120|7114|7120|7114|7117|7111|14
1722524590000|2024-08-01 15:03:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|2
1722515980000|2024-08-01 12:39:40|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|3
1722524600000|2024-08-01 15:03:20|7133|7127|7134|7128|7134|7128|7133|7127|3
1722515990000|2024-08-01 12:39:50|7119|7113|7119|7113|7119.5|7113.5|7119|7113|6
1722516000000|2024-08-01 12:40:00|7120.5|7114.5|7121|7115|7121|7115|7120|7114|3
1722524610000|2024-08-01 15:03:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|3
1722516010000|2024-08-01 12:40:10|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120|7114|6
1722524620000|2024-08-01 15:03:40|7133.5|7127.5|7129.5|7123.5|7133.5|7127.5|7129.5|7123.5|4
1722516020000|2024-08-01 12:40:20|7121|7115|7120.5|7114.5|7121|7115|7119.5|7113.5|1
1722516030000|2024-08-01 12:40:30|7120|7114|7120|7114|7120|7114|7120|7114|1
1722524630000|2024-08-01 15:03:50|7131|7125|7130|7124|7131|7125|7130|7124|3
1722516040000|2024-08-01 12:40:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722516050000|2024-08-01 12:40:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|2
1722524640000|2024-08-01 15:04:00|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1722516060000|2024-08-01 12:41:00|7119|7113|7120|7114|7120|7114|7119|7113|2
1722524650000|2024-08-01 15:04:10|7132|7126|7133|7127|7134.5|7128.5|7132|7126|3
1722516070000|2024-08-01 12:41:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722516080000|2024-08-01 12:41:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|6
1722524660000|2024-08-01 15:04:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|2
1722516090000|2024-08-01 12:41:30|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|2
1722524670000|2024-08-01 15:04:30|7132|7126|7132|7126|7132|7126|7129.5|7123.5|4
1722516100000|2024-08-01 12:41:40|7120.5|7114.5|7121.5|7115.5|7122.5|7116.5|7120.5|7114.5|17
1722516110000|2024-08-01 12:41:50|7122|7116|7129|7123|7129.5|7123.5|7122|7116|8
1722524680000|2024-08-01 15:04:40|7133|7127|7133|7127|7133|7127|7132.5|7126.5|4
1722516120000|2024-08-01 12:42:00|7129.5|7123.5|7132|7126|7132.5|7126.5|7129.5|7123.5|10
1722524690000|2024-08-01 15:04:50|7133.5|7127.5|7135.5|7129.5|7137|7131|7133.5|7127.5|4
1722516130000|2024-08-01 12:42:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1722516140000|2024-08-01 12:42:20|7131|7125|7130|7124|7131|7125|7128.5|7122.5|5
1722516150000|2024-08-01 12:42:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1722524700000|2024-08-01 15:05:00|7135|7129|7134.5|7128.5|7135.5|7129.5|7134|7128|4
1722516160000|2024-08-01 12:42:40|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|2
1722524710000|2024-08-01 15:05:10|7134|7128|7129.5|7123.5|7134|7128|7129.5|7123.5|9
1722516170000|2024-08-01 12:42:50|7128|7122|7129|7123|7130|7124|7128|7122|4
1722516180000|2024-08-01 12:43:00|7128.5|7122.5|7131|7125|7131.5|7125.5|7128.5|7122.5|8
1722524720000|2024-08-01 15:05:20|7131.5|7125.5|7130|7124|7132.5|7126.5|7129.5|7123.5|21
1722516190000|2024-08-01 12:43:10|7131.5|7125.5|7129.5|7123.5|7131.5|7125.5|7129.5|7123.5|4
1722524730000|2024-08-01 15:05:30|7130.5|7124.5|7128|7122|7130.5|7124.5|7127|7121|8
1722516200000|2024-08-01 12:43:20|7128.5|7122.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|5
1722516210000|2024-08-01 12:43:30|7128|7122|7123|7117|7128|7122|7122.5|7116.5|17
1722524740000|2024-08-01 15:05:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|5
1722516220000|2024-08-01 12:43:40|7123.5|7117.5|7122|7116|7124.5|7118.5|7121.5|7115.5|8
1722516230000|2024-08-01 12:43:50|7121.5|7115.5|7123|7117|7123|7117|7115.5|7109.5|13
1722524750000|2024-08-01 15:05:50|7126|7120|7126|7120|7126|7120|7126|7120|4
1722516240000|2024-08-01 12:44:00|7123.5|7117.5|7122|7116|7124.5|7118.5|7122|7116|5
1722524760000|2024-08-01 15:06:00|7127|7121|7127|7121|7127|7121|7126.5|7120.5|3
1722516250000|2024-08-01 12:44:10|7120.5|7114.5|7113|7107|7120.5|7114.5|7113|7107|5
1722516260000|2024-08-01 12:44:20|7113.5|7107.5|7117.5|7111.5|7118|7112|7113.5|7107.5|8
1722524770000|2024-08-01 15:06:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7
1722516270000|2024-08-01 12:44:30|7118|7112|7118|7112|7118|7112|7118|7112|1
1722524780000|2024-08-01 15:06:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|14
1722516280000|2024-08-01 12:44:40|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117|7111|4
1722516290000|2024-08-01 12:44:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722524790000|2024-08-01 15:06:30|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134|7128|8
1722516300000|2024-08-01 12:45:00|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1722524800000|2024-08-01 15:06:40|7133|7127|7134|7128|7134.5|7128.5|7130.5|7124.5|18
1722516310000|2024-08-01 12:45:10|7119|7113|7119|7113|7119|7113|7119|7113|3
1722516320000|2024-08-01 12:45:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1722524810000|2024-08-01 15:06:50|7134.5|7128.5|7130|7124|7134.5|7128.5|7130|7124|6
1722516330000|2024-08-01 12:45:30|7122|7116|7120|7114|7122.5|7116.5|7120|7114|4
1722516340000|2024-08-01 12:45:40|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|11
1722524820000|2024-08-01 15:07:00|7131|7125|7129|7123|7131.5|7125.5|7128|7122|17
1722516360000|2024-08-01 12:46:00|7121|7115|7124.5|7118.5|7124.5|7118.5|7121|7115|2
1722524830000|2024-08-01 15:07:10|7130|7124|7127.5|7121.5|7130|7124|7127.5|7121.5|15
1722516370000|2024-08-01 12:46:10|7125|7119|7126|7120|7126.5|7120.5|7125|7119|4
1722516380000|2024-08-01 12:46:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1722524840000|2024-08-01 15:07:20|||||||||2
1722516390000|2024-08-01 12:46:30|7128.5|7122.5|7130|7124|7130|7124|7128.5|7122.5|4
1722516400000|2024-08-01 12:46:40|7129.5|7123.5|7132|7126|7132|7126|7129.5|7123.5|0
1722524850000|2024-08-01 15:07:30|7125.5|7119.5|7125|7119|7126.5|7120.5|7124.5|7118.5|21
1722516410000|2024-08-01 12:46:50|7130|7124|7130|7124|7130|7124|7130|7124|9
1722524860000|2024-08-01 15:07:40|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|4
1722516420000|2024-08-01 12:47:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1722516430000|2024-08-01 12:47:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|18
1722524870000|2024-08-01 15:07:50|7121.5|7115.5|7121|7115|7124|7118|7120|7114|14
1722516440000|2024-08-01 12:47:20|7134|7128|7136|7130|7136|7130|7134|7128|9
1722516450000|2024-08-01 12:47:30|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|3
1722524880000|2024-08-01 15:08:00|7123|7117|7123|7117|7123|7117|7123|7117|26
1722516460000|2024-08-01 12:47:40|7136|7130|7132.5|7126.5|7136|7130|7132|7126|3
1722524890000|2024-08-01 15:08:10|7123.5|7117.5|7126|7120|7126|7120|7123.5|7117.5|1
1722516470000|2024-08-01 12:47:50|7133|7127|7133|7127|7133|7127|7133|7127|1
1722516480000|2024-08-01 12:48:00|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|5
1722524900000|2024-08-01 15:08:20|7126.5|7120.5|7129.5|7123.5|7129.5|7123.5|7126.5|7120.5|10
1722516490000|2024-08-01 12:48:10|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|11
1722516500000|2024-08-01 12:48:20|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|3
1722524910000|2024-08-01 15:08:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|9
1722516510000|2024-08-01 12:48:30|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1722516520000|2024-08-01 12:48:40|7136|7130|7136|7130|7136|7130|7136|7130|4
1722524920000|2024-08-01 15:08:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|9
1722516530000|2024-08-01 12:48:50|7134|7128|7131.5|7125.5|7134|7128|7131|7125|6
1722516540000|2024-08-01 12:49:00|7131|7125|7129|7123|7131.5|7125.5|7128.5|7122.5|4
1722524940000|2024-08-01 15:09:00|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|4
1722516550000|2024-08-01 12:49:10|7127.5|7121.5|7125.5|7119.5|7128|7122|7125.5|7119.5|2
1722524950000|2024-08-01 15:09:10|7126.5|7120.5|7128.5|7122.5|7129|7123|7126.5|7120.5|10
1722516560000|2024-08-01 12:49:20|7125|7119|7128|7122|7128|7122|7125|7119|9
1722516570000|2024-08-01 12:49:30|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1722524960000|2024-08-01 15:09:20|7129|7123|7129.5|7123.5|7129.5|7123.5|7125|7119|22
1722516590000|2024-08-01 12:49:50|7125|7119|7125|7119|7126|7120|7124.5|7118.5|8
1722524970000|2024-08-01 15:09:30|7131.5|7125.5|7130|7124|7131.5|7125.5|7130|7124|10
1722516600000|2024-08-01 12:50:00|7125.5|7119.5|7123.5|7117.5|7127|7121|7123.5|7117.5|7
1722516610000|2024-08-01 12:50:10|||||||||4
1722524980000|2024-08-01 15:09:40|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129|7123|5
1722516620000|2024-08-01 12:50:20|||||||||2
1722516630000|2024-08-01 12:50:30|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1722524990000|2024-08-01 15:09:50|7128|7122|7126.5|7120.5|7128|7122|7125.5|7119.5|31
1722516640000|2024-08-01 12:50:40|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|1
1722516650000|2024-08-01 12:50:50|7126|7120|7126|7120|7126|7120|7125.5|7119.5|0
1722525000000|2024-08-01 15:10:00|7126|7120|7124|7118|7126|7120|7123.5|7117.5|8
1722516660000|2024-08-01 12:51:00|7127|7121|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|2
1722516670000|2024-08-01 12:51:10|7127|7121|7124.5|7118.5|7128.5|7122.5|7124.5|7118.5|11
1722525010000|2024-08-01 15:10:10|7123|7117|7122|7116|7123|7117|7122|7116|5
1722516680000|2024-08-01 12:51:20|||||||||1
1722516690000|2024-08-01 12:51:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1722525020000|2024-08-01 15:10:20|7119.5|7113.5|7119.5|7113.5|7120.5|7114.5|7119|7113|18
1722516700000|2024-08-01 12:51:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|8
1722525030000|2024-08-01 15:10:30|7119|7113|7119|7113|7119|7113|7119|7113|7
1722516710000|2024-08-01 12:51:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|5
1722516720000|2024-08-01 12:52:00|7129|7123|7125|7119|7129|7123|7124|7118|8
1722525040000|2024-08-01 15:10:40|7118.5|7112.5|7121.5|7115.5|7122|7116|7118.5|7112.5|33
1722516730000|2024-08-01 12:52:10|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|0
1722516740000|2024-08-01 12:52:20|7125.5|7119.5|7120.5|7114.5|7126.5|7120.5|7120.5|7114.5|14
1722525050000|2024-08-01 15:10:50|7121|7115|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|8
1722516750000|2024-08-01 12:52:30|7120|7114|7122|7116|7123|7117|7119.5|7113.5|9
1722525060000|2024-08-01 15:11:00|7123|7117|7121.5|7115.5|7123|7117|7120|7114|8
1722516760000|2024-08-01 12:52:40|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|2
1722516770000|2024-08-01 12:52:50|7123.5|7117.5|7121.5|7115.5|7124|7118|7121.5|7115.5|3
1722525070000|2024-08-01 15:11:10|7122|7116|7122|7116|7122|7116|7121.5|7115.5|3
1722516780000|2024-08-01 12:53:00|7122|7116|7120|7114|7123.5|7117.5|7119|7113|15
1722516790000|2024-08-01 12:53:10|7120.5|7114.5|7123|7117|7123|7117|7120|7114|3
1722525080000|2024-08-01 15:11:20|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121|7115|8
1722516800000|2024-08-01 12:53:20|7123.5|7117.5|7124|7118|7124|7118|7122.5|7116.5|4
1722516810000|2024-08-01 12:53:30|7125|7119|7113|7107|7125.5|7119.5|7110.5|7104.5|98
1722525090000|2024-08-01 15:11:30|7121.5|7115.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|2
1722516820000|2024-08-01 12:53:40|7115|7109|7119.5|7113.5|7120|7114|7115|7109|23
1722525100000|2024-08-01 15:11:40|7122|7116|7121.5|7115.5|7122|7116|7121|7115|4
1722516830000|2024-08-01 12:53:50|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|0
1722516840000|2024-08-01 12:54:00|7120|7114|7120|7114|7120|7114|7118.5|7112.5|3
1722525110000|2024-08-01 15:11:50|7120.5|7114.5|7121.5|7115.5|7123.5|7117.5|7120.5|7114.5|16
1722516850000|2024-08-01 12:54:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1722525120000|2024-08-01 15:12:00|7122|7116|7119.5|7113.5|7122|7116|7119.5|7113.5|5
1722516860000|2024-08-01 12:54:20|7122|7116|7127|7121|7127|7121|7122|7116|9
1722516870000|2024-08-01 12:54:30|7127.5|7121.5|7128.5|7122.5|7129.5|7123.5|7127|7121|6
1722525130000|2024-08-01 15:12:10|7118.5|7112.5|7105|7099|7118.5|7112.5|7104.5|7098.5|10
1722516880000|2024-08-01 12:54:40|7128|7122|7128|7122|7128|7122|7128|7122|0
1722516890000|2024-08-01 12:54:50|7128.5|7122.5|7125.5|7119.5|7129|7123|7125.5|7119.5|8
1722525140000|2024-08-01 15:12:20|7106|7100|7111|7105|7111|7105|7106|7100|25
1722516900000|2024-08-01 12:55:00|7126|7120|7129.5|7123.5|7130|7124|7126|7120|3
1722525150000|2024-08-01 15:12:30|7111.5|7105.5|7113|7107|7113.5|7107.5|7111.5|7105.5|6
1722516910000|2024-08-01 12:55:10|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|3
1722525160000|2024-08-01 15:12:40|7112.5|7106.5|7110|7104|7112.5|7106.5|7110|7104|6
1722516920000|2024-08-01 12:55:20|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|5
1722516930000|2024-08-01 12:55:30|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|1
1722525170000|2024-08-01 15:12:50|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109|7103|20
1722516940000|2024-08-01 12:55:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1722516950000|2024-08-01 12:55:50|7129|7123|7127.5|7121.5|7129|7123|7127.5|7121.5|6
1722525180000|2024-08-01 15:13:00|7110.5|7104.5|7111|7105|7113|7107|7110.5|7104.5|19
1722516960000|2024-08-01 12:56:00|7128|7122|7126.5|7120.5|7128|7122|7125.5|7119.5|3
1722525190000|2024-08-01 15:13:10|7112.5|7106.5|7111.5|7105.5|7113|7107|7111.5|7105.5|6
1722516970000|2024-08-01 12:56:10|7126|7120|7126|7120|7126|7120|7126|7120|2
1722516980000|2024-08-01 12:56:20|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|31
1722525200000|2024-08-01 15:13:20|7111|7105|7111|7105|7111|7105|7111|7105|5
1722516990000|2024-08-01 12:56:30|7127|7121|7125.5|7119.5|7127|7121|7125.5|7119.5|2
1722525210000|2024-08-01 15:13:30|7110.5|7104.5|7107|7101|7110.5|7104.5|7106.5|7100.5|11
1722517000000|2024-08-01 12:56:40|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1722517010000|2024-08-01 12:56:50|7125|7119|7124|7118|7125|7119|7123.5|7117.5|2
1722525220000|2024-08-01 15:13:40|7107.5|7101.5|7110|7104|7110|7104|7107.5|7101.5|10
1722517020000|2024-08-01 12:57:00|7125|7119|7125.5|7119.5|7126|7120|7125|7119|3
1722517030000|2024-08-01 12:57:10|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1722525230000|2024-08-01 15:13:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|9
1722517040000|2024-08-01 12:57:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1722525240000|2024-08-01 15:14:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|20
1722517050000|2024-08-01 12:57:30|7122|7116|7124|7118|7124|7118|7122|7116|6
1722517060000|2024-08-01 12:57:40|7123.5|7117.5|7122|7116|7123.5|7117.5|7121.5|7115.5|6
1722525250000|2024-08-01 15:14:10|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|9
1722517070000|2024-08-01 12:57:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1722517080000|2024-08-01 12:58:00|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1722525260000|2024-08-01 15:14:20|7109|7103|7109|7103|7110.5|7104.5|7108.5|7102.5|18
1722517090000|2024-08-01 12:58:10|7124|7118|7124|7118|7124|7118|7124|7118|1
1722525270000|2024-08-01 15:14:30|7109.5|7103.5|7113.5|7107.5|7113.5|7107.5|7109.5|7103.5|8
1722517100000|2024-08-01 12:58:20|7124.5|7118.5|7128.5|7122.5|7128.5|7122.5|7124|7118|4
1722517110000|2024-08-01 12:58:30|7130|7124|7133|7127|7133|7127|7130|7124|6
1722525280000|2024-08-01 15:14:40|7114|7108|7113.5|7107.5|7114.5|7108.5|7111.5|7105.5|11
1722517120000|2024-08-01 12:58:40|7133.5|7127.5|7133|7127|7134|7128|7132.5|7126.5|1
1722517130000|2024-08-01 12:58:50|7133.5|7127.5|7134|7128|7134|7128|7133|7127|1
1722525290000|2024-08-01 15:14:50|7114|7108|7109.5|7103.5|7114|7108|7109.5|7103.5|22
1722517140000|2024-08-01 12:59:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|5
1722517150000|2024-08-01 12:59:10|7134.5|7128.5|7131|7125|7134.5|7128.5|7131|7125|5
1722525300000|2024-08-01 15:15:00|7110|7104|7113.5|7107.5|7114|7108|7110|7104|12
1722517160000|2024-08-01 12:59:20|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1722517170000|2024-08-01 12:59:30|7130|7124|7130.5|7124.5|7131|7125|7129.5|7123.5|1
1722525310000|2024-08-01 15:15:10|7115|7109|7115|7109|7115|7109|7113.5|7107.5|6
1722517180000|2024-08-01 12:59:40|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1722525320000|2024-08-01 15:15:20|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|5
1722517190000|2024-08-01 12:59:50|7131|7125|7126.5|7120.5|7131|7125|7126.5|7120.5|1
1722517200000|2024-08-01 13:00:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|4
1722525330000|2024-08-01 15:15:30|7116|7110|7116.5|7110.5|7117|7111|7114.5|7108.5|7
1722517210000|2024-08-01 13:00:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1722525340000|2024-08-01 15:15:40|7116|7110|7114.5|7108.5|7116.5|7110.5|7114.5|7108.5|4
1722517220000|2024-08-01 13:00:20|7127.5|7121.5|7125.5|7119.5|7127.5|7121.5|7125.5|7119.5|29
1722517230000|2024-08-01 13:00:30|7125|7119|7125.5|7119.5|7126.5|7120.5|7125|7119|2
1722525350000|2024-08-01 15:15:50|7114|7108|7114|7108|7114.5|7108.5|7114|7108|6
1722517240000|2024-08-01 13:00:40|||||||||52
1722517250000|2024-08-01 13:00:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|4
1722525360000|2024-08-01 15:16:00|7113.5|7107.5|7115.5|7109.5|7116|7110|7113|7107|3
1722517260000|2024-08-01 13:01:00|||||||||5
1722517270000|2024-08-01 13:01:10|||||||||7
1722525370000|2024-08-01 15:16:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1722517280000|2024-08-01 13:01:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|17
1722517290000|2024-08-01 13:01:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|9
1722525380000|2024-08-01 15:16:20|7115|7109|7116.5|7110.5|7117|7111|7114.5|7108.5|7
1722517300000|2024-08-01 13:01:40|7134|7128|7133.5|7127.5|7134|7128|7133|7127|4
1722525390000|2024-08-01 15:16:30|7117|7111|7119|7113|7119.5|7113.5|7117|7111|3
1722517310000|2024-08-01 13:01:50|7134|7128|7131.5|7125.5|7135|7129|7131.5|7125.5|26
1722517320000|2024-08-01 13:02:00|7130.5|7124.5|7127.5|7121.5|7130.5|7124.5|7127.5|7121.5|3
1722525400000|2024-08-01 15:16:40|7118.5|7112.5|7124.5|7118.5|7124.5|7118.5|7118.5|7112.5|27
1722517330000|2024-08-01 13:02:10|7130|7124|7132|7126|7133|7127|7130|7124|24
1722517340000|2024-08-01 13:02:20|7132.5|7126.5|7134|7128|7134.5|7128.5|7132.5|7126.5|5
1722525410000|2024-08-01 15:16:50|7122.5|7116.5|7126|7120|7126|7120|7122.5|7116.5|8
1722517350000|2024-08-01 13:02:30|7135|7129|7132.5|7126.5|7135|7129|7132.5|7126.5|1
1722525420000|2024-08-01 15:17:00|7125.5|7119.5|7123|7117|7125.5|7119.5|7123|7117|2
1722517360000|2024-08-01 13:02:40|7129.5|7123.5|7128|7122|7129.5|7123.5|7126.5|7120.5|16
1722517370000|2024-08-01 13:02:50|7127.5|7121.5|7127|7121|7128.5|7122.5|7125|7119|4
1722525430000|2024-08-01 15:17:10|7124|7118|7123|7117|7124|7118|7123|7117|4
1722517380000|2024-08-01 13:03:00|7128|7122|7125.5|7119.5|7129|7123|7125.5|7119.5|1
1722517390000|2024-08-01 13:03:10|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1722525440000|2024-08-01 15:17:20|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|2
1722517400000|2024-08-01 13:03:20|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124|7118|2
1722525450000|2024-08-01 15:17:30|7122.5|7116.5|7119.5|7113.5|7122.5|7116.5|7119.5|7113.5|3
1722517410000|2024-08-01 13:03:30|7122.5|7116.5|7125.5|7119.5|7126|7120|7122.5|7116.5|10
1722517420000|2024-08-01 13:03:40|7127|7121|7126.5|7120.5|7127|7121|7125.5|7119.5|6
1722525460000|2024-08-01 15:17:40|7119|7113|7119.5|7113.5|7121|7115|7118.5|7112.5|4
1722517430000|2024-08-01 13:03:50|7126|7120|7125.5|7119.5|7126|7120|7124|7118|6
1722517440000|2024-08-01 13:04:00|7124.5|7118.5|7125.5|7119.5|7126|7120|7124.5|7118.5|5
1722525470000|2024-08-01 15:17:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1722517450000|2024-08-01 13:04:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|1
1722517460000|2024-08-01 13:04:20|7123.5|7117.5|7120.5|7114.5|7123.5|7117.5|7120|7114|6
1722525480000|2024-08-01 15:18:00|7119|7113|7119|7113|7119.5|7113.5|7119|7113|1
1722517470000|2024-08-01 13:04:30|7121|7115|7122|7116|7122|7116|7121|7115|1
1722517480000|2024-08-01 13:04:40|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1722525490000|2024-08-01 15:18:10|7119.5|7113.5|7116|7110|7119.5|7113.5|7116|7110|4
1722517490000|2024-08-01 13:04:50|7122|7116|7121|7115|7122|7116|7121|7115|2
1722525500000|2024-08-01 15:18:20|7114.5|7108.5|7118|7112|7118.5|7112.5|7114.5|7108.5|4
1722517500000|2024-08-01 13:05:00|7121.5|7115.5|7121|7115|7122.5|7116.5|7121|7115|1
1722517510000|2024-08-01 13:05:10|7120.5|7114.5|7121.5|7115.5|7122|7116|7120|7114|1
1722525510000|2024-08-01 15:18:30|7118.5|7112.5|7119|7113|7119|7113|7118|7112|1
1722517520000|2024-08-01 13:05:20|7122.5|7116.5|7123.5|7117.5|7124|7118|7122.5|7116.5|2
1722517530000|2024-08-01 13:05:30|7122.5|7116.5|7123.5|7117.5|7124|7118|7122.5|7116.5|6
1722525520000|2024-08-01 15:18:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|1
1722517540000|2024-08-01 13:05:40|7124|7118|7126|7120|7126|7120|7124|7118|10
1722525530000|2024-08-01 15:18:50|||||||||3
1722517550000|2024-08-01 13:05:50|7125|7119|7126.5|7120.5|7127|7121|7125|7119|1
1722517560000|2024-08-01 13:06:00|7127.5|7121.5|7126.5|7120.5|7128|7122|7126.5|7120.5|6
1722525540000|2024-08-01 15:19:00|||||||||1
1722517570000|2024-08-01 13:06:10|7127|7121|7130.5|7124.5|7130.5|7124.5|7127|7121|1
1722517580000|2024-08-01 13:06:20|7131.5|7125.5|7133|7127|7133.5|7127.5|7130.5|7124.5|10
1722525550000|2024-08-01 15:19:10|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|2
1722517590000|2024-08-01 13:06:30|7134|7128|7141.5|7135.5|7141.5|7135.5|7133.5|7127.5|23
1722525560000|2024-08-01 15:19:20|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|16
1722517600000|2024-08-01 13:06:40|7142|7136|7145|7139|7145.5|7139.5|7142|7136|5
1722517610000|2024-08-01 13:06:50|7145.5|7139.5|7145.5|7139.5|7146|7140|7145|7139|2
1722525570000|2024-08-01 15:19:30|7122|7116|7121|7115|7122|7116|7119.5|7113.5|4
1722517620000|2024-08-01 13:07:00|7146|7140|7146.5|7140.5|7149.5|7143.5|7146|7140|8
1722517630000|2024-08-01 13:07:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|5
1722525580000|2024-08-01 15:19:40|7120.5|7114.5|7120|7114|7122.5|7116.5|7119|7113|24
1722517640000|2024-08-01 13:07:20|7145.5|7139.5|7148|7142|7148|7142|7145.5|7139.5|11
1722517650000|2024-08-01 13:07:30|7146.5|7140.5|7148|7142|7148|7142|7146.5|7140.5|8
1722525590000|2024-08-01 15:19:50|7119.5|7113.5|7121|7115|7121.5|7115.5|7119.5|7113.5|4
1722517660000|2024-08-01 13:07:40|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|1
1722517680000|2024-08-01 13:08:00|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|6
1722525600000|2024-08-01 15:20:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|6
1722517690000|2024-08-01 13:08:10|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|2
1722517700000|2024-08-01 13:08:20|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|10
1722525610000|2024-08-01 15:20:10|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|4
1722517710000|2024-08-01 13:08:30|7150.5|7144.5|7150.5|7144.5|7151|7145|7150|7144|1
1722525620000|2024-08-01 15:20:20|7121|7115|7115.5|7109.5|7121|7115|7115.5|7109.5|24
1722517720000|2024-08-01 13:08:40|7149.5|7143.5|7146.5|7140.5|7149.5|7143.5|7144.5|7138.5|10
1722517730000|2024-08-01 13:08:50|7147|7141|7147|7141|7148|7142|7147|7141|2
1722525630000|2024-08-01 15:20:30|7116|7110|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|6
1722517740000|2024-08-01 13:09:00|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|16
1722517760000|2024-08-01 13:09:20|7148|7142|7147|7141|7148|7142|7147|7141|1
1722525640000|2024-08-01 15:20:40|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|26
1722517770000|2024-08-01 13:09:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|8
1722517780000|2024-08-01 13:09:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1722525650000|2024-08-01 15:20:50|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722517790000|2024-08-01 13:09:50|||||||||3
1722525660000|2024-08-01 15:21:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|4
1722517800000|2024-08-01 13:10:00|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|5
1722517810000|2024-08-01 13:10:10|7147|7141|7147|7141|7147|7141|7147|7141|2
1722525670000|2024-08-01 15:21:10|7117|7111|7120|7114|7120|7114|7117|7111|3
1722517820000|2024-08-01 13:10:20|7146.5|7140.5|7144|7138|7146.5|7140.5|7143.5|7137.5|5
1722517830000|2024-08-01 13:10:30|7143.5|7137.5|7141.5|7135.5|7143.5|7137.5|7141|7135|3
1722525680000|2024-08-01 15:21:20|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|1
1722517840000|2024-08-01 13:10:40|7141|7135|7138.5|7132.5|7141|7135|7138.5|7132.5|1
1722525690000|2024-08-01 15:21:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|1
1722517850000|2024-08-01 13:10:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1722517860000|2024-08-01 13:11:00|7139|7133|7141|7135|7141|7135|7139|7133|5
1722525700000|2024-08-01 15:21:40|7121|7115|7122|7116|7122|7116|7121|7115|6
1722517870000|2024-08-01 13:11:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7139.5|7133.5|4
1722525710000|2024-08-01 15:21:50|7121|7115|7121|7115|7121|7115|7121|7115|1
1722517880000|2024-08-01 13:11:20|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|0
1722517890000|2024-08-01 13:11:30|||||||||1
1722525720000|2024-08-01 15:22:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|3
1722517900000|2024-08-01 13:11:40|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|2
1722525730000|2024-08-01 15:22:10|7122|7116|7121|7115|7122|7116|7121|7115|2
1722517910000|2024-08-01 13:11:50|7142.5|7136.5|7142.5|7136.5|7143|7137|7142|7136|3
1722517920000|2024-08-01 13:12:00|7145|7139|7144.5|7138.5|7145.5|7139.5|7143.5|7137.5|4
1722525740000|2024-08-01 15:22:20|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1722517930000|2024-08-01 13:12:10|7145.5|7139.5|7145.5|7139.5|7146|7140|7144.5|7138.5|3
1722525750000|2024-08-01 15:22:30|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|2
1722517940000|2024-08-01 13:12:20|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1722517950000|2024-08-01 13:12:30|7146|7140|7146|7140|7146|7140|7145.5|7139.5|2
1722525760000|2024-08-01 15:22:40|7122|7116|7121.5|7115.5|7122|7116|7120|7114|2
1722517970000|2024-08-01 13:12:50|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|6
1722525770000|2024-08-01 15:22:50|7122|7116|7119|7113|7122|7116|7118.5|7112.5|6
1722517980000|2024-08-01 13:13:00|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|2
1722517990000|2024-08-01 13:13:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|1
1722525780000|2024-08-01 15:23:00|7120.5|7114.5|7115|7109|7120.5|7114.5|7115|7109|10
1722518010000|2024-08-01 13:13:30|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1722518020000|2024-08-01 13:13:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1722525790000|2024-08-01 15:23:10|7115.5|7109.5|7119.5|7113.5|7119.5|7113.5|7115|7109|18
1722518030000|2024-08-01 13:13:50|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|7
1722525800000|2024-08-01 15:23:20|7119|7113|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|1
1722518040000|2024-08-01 13:14:00|7147|7141|7147|7141|7147|7141|7147|7141|2
1722518050000|2024-08-01 13:14:10|7147.5|7141.5|7147.5|7141.5|7149|7143|7147.5|7141.5|11
1722525810000|2024-08-01 15:23:30|7121|7115|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|2
1722518060000|2024-08-01 13:14:20|7147|7141|7147|7141|7147|7141|7147|7141|2
1722518070000|2024-08-01 13:14:30|||||||||2
1722525820000|2024-08-01 15:23:40|7121|7115|7121.5|7115.5|7122.5|7116.5|7120.5|7114.5|2
1722518080000|2024-08-01 13:14:40|7146|7140|7146|7140|7146|7140|7145.5|7139.5|3
1722525830000|2024-08-01 15:23:50|7122|7116|7122|7116|7122|7116|7120.5|7114.5|2
1722518090000|2024-08-01 13:14:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1722518100000|2024-08-01 13:15:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7143|7137|5
1722525850000|2024-08-01 15:24:10|7124|7118|7124|7118|7124|7118|7123.5|7117.5|12
1722518110000|2024-08-01 13:15:10|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|3
1722518130000|2024-08-01 13:15:30|7146|7140|7147|7141|7147|7141|7146|7140|4
1722525860000|2024-08-01 15:24:20|7123.5|7117.5|7126.5|7120.5|7126.5|7120.5|7123.5|7117.5|5
1722518140000|2024-08-01 13:15:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|2
1722518150000|2024-08-01 13:15:50|||||||||7
1722525870000|2024-08-01 15:24:30|7126|7120|7126|7120|7126.5|7120.5|7126|7120|1
1722518160000|2024-08-01 13:16:00|||||||||1
1722518170000|2024-08-01 13:16:10|||||||||1
1722525880000|2024-08-01 15:24:40|7126.5|7120.5|7123.5|7117.5|7127|7121|7123.5|7117.5|11
1722518180000|2024-08-01 13:16:20|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|8
1722525890000|2024-08-01 15:24:50|7123|7117|7120|7114|7123.5|7117.5|7120|7114|2
1722518190000|2024-08-01 13:16:30|7145|7139|7145|7139|7145.5|7139.5|7145|7139|0
1722518200000|2024-08-01 13:16:40|7139.5|7133.5|7142.5|7136.5|7142.5|7136.5|7138.5|7132.5|2
1722525900000|2024-08-01 15:25:00|7121.5|7115.5|7123|7117|7123|7117|7121|7115|6
1722518210000|2024-08-01 13:16:50|7142|7136|7142|7136|7143|7137|7142|7136|0
1722518220000|2024-08-01 13:17:00|||||||||1
1722525910000|2024-08-01 15:25:10|7122|7116|7123|7117|7123.5|7117.5|7122|7116|5
1722518230000|2024-08-01 13:17:10|7142.5|7136.5|7144|7138|7144|7138|7142.5|7136.5|3
1722518240000|2024-08-01 13:17:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1722525920000|2024-08-01 15:25:20|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|1
1722518250000|2024-08-01 13:17:30|||||||||2
1722518260000|2024-08-01 13:17:40|7144|7138|7144|7138|7144|7138|7144|7138|2
1722525930000|2024-08-01 15:25:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123|7117|2
1722518280000|2024-08-01 13:18:00|7143.5|7137.5|7143|7137|7143.5|7137.5|7142.5|7136.5|4
1722525940000|2024-08-01 15:25:40|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|1
1722518290000|2024-08-01 13:18:10|7142.5|7136.5|7143|7137|7143.5|7137.5|7142.5|7136.5|6
1722518300000|2024-08-01 13:18:20|7142|7136|7143.5|7137.5|7144|7138|7142|7136|3
1722525950000|2024-08-01 15:25:50|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|3
1722518310000|2024-08-01 13:18:30|7144|7138|7141|7135|7144|7138|7141|7135|2
1722518320000|2024-08-01 13:18:40|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|2
1722525960000|2024-08-01 15:26:00|||||||||2
1722518330000|2024-08-01 13:18:50|7141|7135|7141|7135|7141|7135|7141|7135|2
1722525970000|2024-08-01 15:26:10|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1722518340000|2024-08-01 13:19:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1722518350000|2024-08-01 13:19:10|7142|7136|7142|7136|7142|7136|7142|7136|2
1722525980000|2024-08-01 15:26:20|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1722518370000|2024-08-01 13:19:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|2
1722518380000|2024-08-01 13:19:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1722525990000|2024-08-01 15:26:30|7126.5|7120.5|7122.5|7116.5|7126.5|7120.5|7122|7116|7
1722518390000|2024-08-01 13:19:50|7137.5|7131.5|7138|7132|7138|7132|7136.5|7130.5|3
1722526000000|2024-08-01 15:26:40|7122|7116|7123|7117|7123|7117|7122|7116|3
1722518400000|2024-08-01 13:20:00|7139|7133|7141|7135|7141|7135|7139|7133|0
1722518410000|2024-08-01 13:20:10|||||||||2
1722526010000|2024-08-01 15:26:50|7122.5|7116.5|7123|7117|7123.5|7117.5|7122.5|7116.5|1
1722518420000|2024-08-01 13:20:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1722526030000|2024-08-01 15:27:10|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1722518430000|2024-08-01 13:20:30|7140|7134|7138.5|7132.5|7140|7134|7137.5|7131.5|4
1722518440000|2024-08-01 13:20:40|7138|7132|7138|7132|7138|7132|7137|7131|1
1722526040000|2024-08-01 15:27:20|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|3
1722518450000|2024-08-01 13:20:50|7137|7131|7138|7132|7138.5|7132.5|7136|7130|8
1722526050000|2024-08-01 15:27:30|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|4
1722518460000|2024-08-01 13:21:00|7137|7131|7138|7132|7138.5|7132.5|7136.5|7130.5|6
1722518470000|2024-08-01 13:21:10|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1722526060000|2024-08-01 15:27:40|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|4
1722518480000|2024-08-01 13:21:20|||||||||4
1722518490000|2024-08-01 13:21:30|7138.5|7132.5|7138.5|7132.5|7139.5|7133.5|7137.5|7131.5|23
1722526070000|2024-08-01 15:27:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1722518500000|2024-08-01 13:21:40|||||||||1
1722526080000|2024-08-01 15:28:00|7126|7120|7125|7119|7126|7120|7124.5|7118.5|4
1722518510000|2024-08-01 13:21:50|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|3
1722518520000|2024-08-01 13:22:00|7139|7133|7141.5|7135.5|7141.5|7135.5|7139|7133|3
1722526090000|2024-08-01 15:28:10|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7123.5|7117.5|5
1722518530000|2024-08-01 13:22:10|7141|7135|7141|7135|7141|7135|7139|7133|8
1722526100000|2024-08-01 15:28:20|7125|7119|7124.5|7118.5|7125.5|7119.5|7123.5|7117.5|2
1722518540000|2024-08-01 13:22:20|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140|7134|1
1722518550000|2024-08-01 13:22:30|7141|7135|7141|7135|7141|7135|7141|7135|2
1722526110000|2024-08-01 15:28:30|7124|7118|7124|7118|7124.5|7118.5|7123.5|7117.5|3
1722518560000|2024-08-01 13:22:40|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1722518570000|2024-08-01 13:22:50|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|1
1722526120000|2024-08-01 15:28:40|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|3
1722518580000|2024-08-01 13:23:00|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|2
1722526130000|2024-08-01 15:28:50|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|1
1722518590000|2024-08-01 13:23:10|7142|7136|7142|7136|7142|7136|7142|7136|3
1722518600000|2024-08-01 13:23:20|7142.5|7136.5|7146|7140|7146.5|7140.5|7142.5|7136.5|15
1722526140000|2024-08-01 15:29:00|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|2
1722518610000|2024-08-01 13:23:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|2
1722518620000|2024-08-01 13:23:40|7147|7141|7147|7141|7147|7141|7147|7141|6
1722526150000|2024-08-01 15:29:10|7124|7118|7125|7119|7125.5|7119.5|7124|7118|1
1722518630000|2024-08-01 13:23:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1722518640000|2024-08-01 13:24:00|||||||||3
1722526160000|2024-08-01 15:29:20|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|1
1722518650000|2024-08-01 13:24:10|||||||||4
1722518660000|2024-08-01 13:24:20|7146|7140|7146|7140|7146.5|7140.5|7146|7140|8
1722526170000|2024-08-01 15:29:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1722518670000|2024-08-01 13:24:30|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|3
1722526190000|2024-08-01 15:29:50|7124.5|7118.5|7120.5|7114.5|7124.5|7118.5|7120.5|7114.5|4
1722518680000|2024-08-01 13:24:40|7145|7139|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|1
1722518690000|2024-08-01 13:24:50|7146|7140|7146.5|7140.5|7147|7141|7146|7140|2
1722526200000|2024-08-01 15:30:00|7122.5|7116.5|7123|7117|7124.5|7118.5|7122.5|7116.5|16
1722518700000|2024-08-01 13:25:00|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|3
1722518710000|2024-08-01 13:25:10|7143.5|7137.5|7140.5|7134.5|7143.5|7137.5|7140.5|7134.5|2
1722526210000|2024-08-01 15:30:10|7124|7118|7124|7118|7125|7119|7123.5|7117.5|9
1722518720000|2024-08-01 13:25:20|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|14
1722518730000|2024-08-01 13:25:30|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|10
1722526220000|2024-08-01 15:30:20|7124.5|7118.5|7124.5|7118.5|7125|7119|7123.5|7117.5|4
1722518740000|2024-08-01 13:25:40|7140|7134|7141|7135|7141.5|7135.5|7138.5|7132.5|2
1722518750000|2024-08-01 13:25:50|7141.5|7135.5|7140|7134|7141.5|7135.5|7139.5|7133.5|16
1722526230000|2024-08-01 15:30:30|7125|7119|7125|7119|7125|7119|7124.5|7118.5|14
1722518760000|2024-08-01 13:26:00|7139.5|7133.5|7136.5|7130.5|7139.5|7133.5|7136|7130|15
1722526240000|2024-08-01 15:30:40|7124.5|7118.5|7126|7120|7126.5|7120.5|7124.5|7118.5|3
1722518770000|2024-08-01 13:26:10|7137|7131|7137|7131|7137|7131|7136.5|7130.5|3
1722518790000|2024-08-01 13:26:30|7139|7133|7139|7133|7139|7133|7139|7133|1
1722526250000|2024-08-01 15:30:50|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|10
1722518800000|2024-08-01 13:26:40|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1722518810000|2024-08-01 13:26:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1722526260000|2024-08-01 15:31:00|||||||||2
1722518820000|2024-08-01 13:27:00|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|3
1722526270000|2024-08-01 15:31:10|||||||||2
1722518840000|2024-08-01 13:27:20|7137.5|7131.5|7137.5|7131.5|7139|7133|7137.5|7131.5|3
1722518850000|2024-08-01 13:27:30|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1722526280000|2024-08-01 15:31:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|13
1722518860000|2024-08-01 13:27:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|2
1722518870000|2024-08-01 13:27:50|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1722526290000|2024-08-01 15:31:30|7129|7123|7129|7123|7129|7123|7129|7123|6
1722518880000|2024-08-01 13:28:00|7138|7132|7140|7134|7140|7134|7138|7132|5
1722518890000|2024-08-01 13:28:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|2
1722526300000|2024-08-01 15:31:40|7128.5|7122.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|18
1722518900000|2024-08-01 13:28:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|3
1722518910000|2024-08-01 13:28:30|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|1
1722526310000|2024-08-01 15:31:50|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|1
1722518920000|2024-08-01 13:28:40|7136.5|7130.5|7130|7124|7136.5|7130.5|7130|7124|10
1722526320000|2024-08-01 15:32:00|7128|7122|7128|7122|7130|7124|7128|7122|4
1722518930000|2024-08-01 13:28:50|7130.5|7124.5|7127|7121|7130.5|7124.5|7127|7121|15
1722518940000|2024-08-01 13:29:00|7129|7123|7129|7123|7129|7123|7129|7123|3
1722526330000|2024-08-01 15:32:10|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7128.5|7122.5|13
1722518950000|2024-08-01 13:29:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|4
1722518960000|2024-08-01 13:29:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128|7122|13
1722526340000|2024-08-01 15:32:20|7130|7124|7130|7124|7130|7124|7130|7124|2
1722518970000|2024-08-01 13:29:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|8
1722518980000|2024-08-01 13:29:40|7129.5|7123.5|7130|7124|7131|7125|7129.5|7123.5|5
1722526350000|2024-08-01 15:32:30|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|2
1722518990000|2024-08-01 13:29:50|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1722526360000|2024-08-01 15:32:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|7
1722519000000|2024-08-01 13:30:00|7129|7123|7129|7123|7129|7123|7129|7123|1
1722519010000|2024-08-01 13:30:10|7127.5|7121.5|7129.5|7123.5|7130.5|7124.5|7127|7121|6
1722526370000|2024-08-01 15:32:50|7129.5|7123.5|7130|7124|7130.5|7124.5|7128.5|7122.5|2
1722519020000|2024-08-01 13:30:20|7130|7124|7131|7125|7131|7125|7130|7124|2
1722526380000|2024-08-01 15:33:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|3
1722519030000|2024-08-01 13:30:30|7131.5|7125.5|7134.5|7128.5|7134.5|7128.5|7131.5|7125.5|22
1722519040000|2024-08-01 13:30:40|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|51
1722526390000|2024-08-01 15:33:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1722519050000|2024-08-01 13:30:50|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|20
1722519060000|2024-08-01 13:31:00|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|5
1722526400000|2024-08-01 15:33:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|22
1722519070000|2024-08-01 13:31:10|7138|7132|7136.5|7130.5|7138|7132|7136.5|7130.5|7
1722526410000|2024-08-01 15:33:30|7130|7124|7130|7124|7130|7124|7130|7124|0
1722519080000|2024-08-01 13:31:20|7136|7130|7135|7129|7136|7130|7135|7129|2
1722519090000|2024-08-01 13:31:30|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1722526430000|2024-08-01 15:33:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1722519100000|2024-08-01 13:31:40|7135.5|7129.5|7133.5|7127.5|7135.5|7129.5|7133.5|7127.5|4
1722526440000|2024-08-01 15:34:00|7129.5|7123.5|7130|7124|7130|7124|7128.5|7122.5|20
1722519110000|2024-08-01 13:31:50|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1722519120000|2024-08-01 13:32:00|7133|7127|7134|7128|7134|7128|7133|7127|3
1722526450000|2024-08-01 15:34:10|7130.5|7124.5|7131|7125|7131.5|7125.5|7130|7124|7
1722519130000|2024-08-01 13:32:10|7132.5|7126.5|7131|7125|7133|7127|7130|7124|3
1722519140000|2024-08-01 13:32:20|7130|7124|7130|7124|7130|7124|7130|7124|2
1722526460000|2024-08-01 15:34:20|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1722519150000|2024-08-01 13:32:30|7131|7125|7130|7124|7131|7125|7130|7124|3
1722526470000|2024-08-01 15:34:30|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1722519160000|2024-08-01 13:32:40|7131|7125|7131|7125|7131|7125|7130.5|7124.5|1
1722519170000|2024-08-01 13:32:50|7131.5|7125.5|7132|7126|7132|7126|7131|7125|1
1722526480000|2024-08-01 15:34:40|7131.5|7125.5|7130|7124|7131.5|7125.5|7130|7124|13
1722519180000|2024-08-01 13:33:00|7132.5|7126.5|7136|7130|7136|7130|7132.5|7126.5|10
1722526490000|2024-08-01 15:34:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1722519190000|2024-08-01 13:33:10|7136.5|7130.5|7135|7129|7137.5|7131.5|7135|7129|6
1722519200000|2024-08-01 13:33:20|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134|7128|0
1722526500000|2024-08-01 15:35:00|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|4
1722519210000|2024-08-01 13:33:30|7135|7129|7133|7127|7135|7129|7133|7127|5
1722519220000|2024-08-01 13:33:40|7131.5|7125.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|7
1722526510000|2024-08-01 15:35:10|7130|7124|7131|7125|7131|7125|7130|7124|2
1722519230000|2024-08-01 13:33:50|7130.5|7124.5|7129|7123|7130.5|7124.5|7128.5|7122.5|12
1722526520000|2024-08-01 15:35:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1722519240000|2024-08-01 13:34:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|2
1722519250000|2024-08-01 13:34:10|7127|7121|7125|7119|7127|7121|7123.5|7117.5|5
1722526530000|2024-08-01 15:35:30|7131|7125|7132.5|7126.5|7132.5|7126.5|7131|7125|7
1722519260000|2024-08-01 13:34:20|||||||||1
1722519270000|2024-08-01 13:34:30|7126|7120|7125|7119|7126|7120|7125|7119|2
1722526540000|2024-08-01 15:35:40|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|4
1722519280000|2024-08-01 13:34:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|6
1722519290000|2024-08-01 13:34:50|7125|7119|7125|7119|7125|7119|7125|7119|4
1722526550000|2024-08-01 15:35:50|7132|7126|7134.5|7128.5|7135.5|7129.5|7130.5|7124.5|12
1722519300000|2024-08-01 13:35:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1722526560000|2024-08-01 15:36:00|7135|7129|7129|7123|7135|7129|7128.5|7122.5|15
1722519310000|2024-08-01 13:35:10|7122|7116|7119.5|7113.5|7122|7116|7119.5|7113.5|7
1722519320000|2024-08-01 13:35:20|7119|7113|7119.5|7113.5|7120|7114|7119|7113|2
1722526580000|2024-08-01 15:36:20|7130|7124|7129|7123|7130|7124|7129|7123|1
1722519330000|2024-08-01 13:35:30|7119|7113|7119|7113|7119|7113|7118|7112|2
1722526590000|2024-08-01 15:36:30|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|3
1722519340000|2024-08-01 13:35:40|7119.5|7113.5|7113|7107|7119.5|7113.5|7113|7107|2
1722519350000|2024-08-01 13:35:50|7112.5|7106.5|7107|7101|7112.5|7106.5|7107|7101|43
1722526600000|2024-08-01 15:36:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|4
1722519360000|2024-08-01 13:36:00|7106.5|7100.5|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|7
1722526620000|2024-08-01 15:37:00|7129|7123|7127|7121|7129.5|7123.5|7127|7121|5
1722519370000|2024-08-01 13:36:10|7107|7101|7099.5|7093.5|7107|7101|7099|7093|23
1722519380000|2024-08-01 13:36:20|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|3
1722526630000|2024-08-01 15:37:10|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|4
1722519390000|2024-08-01 13:36:30|7100|7094|7105.5|7099.5|7105.5|7099.5|7100|7094|10
1722519400000|2024-08-01 13:36:40|7106|7100|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|2
1722526640000|2024-08-01 15:37:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1722519410000|2024-08-01 13:36:50|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7103|7097|6
1722526650000|2024-08-01 15:37:30|7127|7121|7127|7121|7127.5|7121.5|7127|7121|1
1722519420000|2024-08-01 13:37:00|7106|7100|7108|7102|7108|7102|7104.5|7098.5|17
1722526660000|2024-08-01 15:37:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1722519430000|2024-08-01 13:37:10|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|5
1722526690000|2024-08-01 15:38:10|7127.5|7121.5|7128|7122|7128|7122|7126.5|7120.5|8
1722519440000|2024-08-01 13:37:20|7107|7101|7107|7101|7107|7101|7107|7101|2
1722519450000|2024-08-01 13:37:30|7105.5|7099.5|7104|7098|7106|7100|7104|7098|2
1722526710000|2024-08-01 15:38:30|7128.5|7122.5|7128|7122|7129|7123|7127|7121|54
1722519460000|2024-08-01 13:37:40|7104.5|7098.5|7104|7098|7108|7102|7104|7098|7
1722526720000|2024-08-01 15:38:40|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|19
1722519470000|2024-08-01 13:37:50|7103.5|7097.5|7103.5|7097.5|7104|7098|7103|7097|1
1722519480000|2024-08-01 13:38:00|7102.5|7096.5|7103|7097|7104|7098|7101.5|7095.5|2
1722526740000|2024-08-01 15:39:00|7128.5|7122.5|7126.5|7120.5|7128.5|7122.5|7126.5|7120.5|4
1722519490000|2024-08-01 13:38:10|7102.5|7096.5|7103|7097|7103.5|7097.5|7102|7096|18
1722519500000|2024-08-01 13:38:20|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|3
1722526750000|2024-08-01 15:39:10|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|13
1722519520000|2024-08-01 13:38:40|7105|7099|7106|7100|7106|7100|7105|7099|3
1722526760000|2024-08-01 15:39:20|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|2
1722519530000|2024-08-01 13:38:50|||||||||1
1722519540000|2024-08-01 13:39:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1722526780000|2024-08-01 15:39:40|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|1
1722519550000|2024-08-01 13:39:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|3
1722519560000|2024-08-01 13:39:20|7108|7102|7106.5|7100.5|7108|7102|7105.5|7099.5|5
1722526800000|2024-08-01 15:40:00|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|3
1722519570000|2024-08-01 13:39:30|7106|7100|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|0
1722519580000|2024-08-01 13:39:40|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7103|7097|13
1722526810000|2024-08-01 15:40:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|1
1722519600000|2024-08-01 13:40:00|7101|7095|7102.5|7096.5|7103.5|7097.5|7101|7095|4
1722526820000|2024-08-01 15:40:20|7126|7120|7127|7121|7127|7121|7126|7120|3
1722519610000|2024-08-01 13:40:10|7103|7097|7103|7097|7103|7097|7102.5|7096.5|0
1722519620000|2024-08-01 13:40:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|1
1722526830000|2024-08-01 15:40:30|7126.5|7120.5|7126|7120|7127|7121|7126|7120|1
1722519630000|2024-08-01 13:40:30|7104|7098|7104.5|7098.5|7105|7099|7104|7098|3
1722519640000|2024-08-01 13:40:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1722526840000|2024-08-01 15:40:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1722519650000|2024-08-01 13:40:50|7105|7099|7105|7099|7105|7099|7105|7099|0
1722526850000|2024-08-01 15:40:50|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|2
1722519660000|2024-08-01 13:41:00|7106.5|7100.5|7110|7104|7110.5|7104.5|7106.5|7100.5|14
1722519670000|2024-08-01 13:41:10|7109|7103|7105.5|7099.5|7110.5|7104.5|7105.5|7099.5|44
1722526860000|2024-08-01 15:41:00|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1722519680000|2024-08-01 13:41:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|7
1722519690000|2024-08-01 13:41:30|7106.5|7100.5|7107|7101|7107.5|7101.5|7106.5|7100.5|5
1722526870000|2024-08-01 15:41:10|7125.5|7119.5|7125.5|7119.5|7128|7122|7125.5|7119.5|34
1722519700000|2024-08-01 13:41:40|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|5
1722526880000|2024-08-01 15:41:20|7126|7120|7128.5|7122.5|7129.5|7123.5|7126|7120|3
1722519710000|2024-08-01 13:41:50|7111.5|7105.5|7111|7105|7112|7106|7110|7104|15
1722519720000|2024-08-01 13:42:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1722526890000|2024-08-01 15:41:30|7129.5|7123.5|7116.5|7110.5|7129.5|7123.5|7116.5|7110.5|31
1722519730000|2024-08-01 13:42:10|7109|7103|7106|7100|7109.5|7103.5|7106|7100|5
1722526900000|2024-08-01 15:41:40|7118.5|7112.5|7119|7113|7119.5|7113.5|7118.5|7112.5|4
1722519740000|2024-08-01 13:42:20|||||||||5
1722519750000|2024-08-01 13:42:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1722526910000|2024-08-01 15:41:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1722519760000|2024-08-01 13:42:40|7107.5|7101.5|7108|7102|7108.5|7102.5|7107.5|7101.5|6
1722519770000|2024-08-01 13:42:50|7108.5|7102.5|7109|7103|7109|7103|7108|7102|2
1722526920000|2024-08-01 15:42:00|7119|7113|7116.5|7110.5|7119|7113|7116.5|7110.5|3
1722519780000|2024-08-01 13:43:00|7109.5|7103.5|7111|7105|7111.5|7105.5|7109.5|7103.5|2
1722526930000|2024-08-01 15:42:10|7116|7110|7116|7110|7116|7110|7116|7110|2
1722519790000|2024-08-01 13:43:10|7111.5|7105.5|7113|7107|7113.5|7107.5|7111.5|7105.5|9
1722526940000|2024-08-01 15:42:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1722519800000|2024-08-01 13:43:20|7115|7109|7115.5|7109.5|7115.5|7109.5|7114|7108|2
1722519810000|2024-08-01 13:43:30|7117|7111|7116.5|7110.5|7117|7111|7116|7110|7
1722526960000|2024-08-01 15:42:40|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1722519820000|2024-08-01 13:43:40|7117|7111|7121.5|7115.5|7121.5|7115.5|7117|7111|3
1722526970000|2024-08-01 15:42:50|7117|7111|7117|7111|7117|7111|7117|7111|1
1722519830000|2024-08-01 13:43:50|7122|7116|7125.5|7119.5|7125.5|7119.5|7122|7116|6
1722519840000|2024-08-01 13:44:00|7126|7120|7126|7120|7127|7121|7125.5|7119.5|20
1722526980000|2024-08-01 15:43:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1722519850000|2024-08-01 13:44:10|7126.5|7120.5|7129|7123|7129|7123|7126.5|7120.5|22
1722527000000|2024-08-01 15:43:20|||||||||3
1722519860000|2024-08-01 13:44:20|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|33
1722519870000|2024-08-01 13:44:30|||||||||5
1722527010000|2024-08-01 15:43:30|7119|7113|7119|7113|7119.5|7113.5|7118|7112|3
1722519880000|2024-08-01 13:44:40|7130|7124|7126|7120|7132|7126|7124|7118|31
1722519890000|2024-08-01 13:44:50|7128|7122|7129.5|7123.5|7130|7124|7128|7122|1
1722527020000|2024-08-01 15:43:40|||||||||1
1722519900000|2024-08-01 13:45:00|7130|7124|7130.5|7124.5|7130.5|7124.5|7127.5|7121.5|16
1722527030000|2024-08-01 15:43:50|7121|7115|7120|7114|7121|7115|7119.5|7113.5|9
1722519910000|2024-08-01 13:45:10|7132|7126|7132|7126|7132.5|7126.5|7130.5|7124.5|8
1722519920000|2024-08-01 13:45:20|7131|7125|7128|7122|7131|7125|7128|7122|3
1722527040000|2024-08-01 15:44:00|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722519930000|2024-08-01 13:45:30|7127.5|7121.5|7121|7115|7128.5|7122.5|7121|7115|2
1722519940000|2024-08-01 13:45:40|7119.5|7113.5|7121.5|7115.5|7122|7116|7119.5|7113.5|7
1722527050000|2024-08-01 15:44:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722519950000|2024-08-01 13:45:50|7119.5|7113.5|7120.5|7114.5|7121|7115|7118.5|7112.5|2
1722527060000|2024-08-01 15:44:20|7121.5|7115.5|7120|7114|7121.5|7115.5|7119.5|7113.5|2
1722519960000|2024-08-01 13:46:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1722519970000|2024-08-01 13:46:10|7121.5|7115.5|7124.5|7118.5|7124.5|7118.5|7121.5|7115.5|15
1722527070000|2024-08-01 15:44:30|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722519990000|2024-08-01 13:46:30|7124|7118|7123|7117|7124|7118|7123|7117|5
1722520000000|2024-08-01 13:46:40|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1722527080000|2024-08-01 15:44:40|7119.5|7113.5|7119|7113|7120|7114|7119|7113|2
1722520010000|2024-08-01 13:46:50|7122|7116|7123|7117|7123.5|7117.5|7122|7116|2
1722527090000|2024-08-01 15:44:50|||||||||1
1722520020000|2024-08-01 13:47:00|7124.5|7118.5|7125|7119|7125|7119|7124|7118|2
1722520030000|2024-08-01 13:47:10|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|2
1722520040000|2024-08-01 13:47:20|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7127.5|7121.5|11
1722527100000|2024-08-01 15:45:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|14
1722520060000|2024-08-01 13:47:40|7130|7124|7130|7124|7130|7124|7129.5|7123.5|3
1722527110000|2024-08-01 15:45:10|7118.5|7112.5|7120|7114|7120|7114|7118.5|7112.5|12
1722520080000|2024-08-01 13:48:00|7129.5|7123.5|7131|7125|7131|7125|7128|7122|23
1722520100000|2024-08-01 13:48:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1722527120000|2024-08-01 15:45:20|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|2
1722520110000|2024-08-01 13:48:30|||||||||1
1722520120000|2024-08-01 13:48:40|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1722527130000|2024-08-01 15:45:30|7122.5|7116.5|7122|7116|7123.5|7117.5|7122|7116|5
1722520130000|2024-08-01 13:48:50|||||||||1
1722520140000|2024-08-01 13:49:00|7131|7125|7126|7120|7131|7125|7126|7120|3
1722527140000|2024-08-01 15:45:40|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1722520150000|2024-08-01 13:49:10|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|1
1722520160000|2024-08-01 13:49:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|2
1722527150000|2024-08-01 15:45:50|7122|7116|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|2
1722520170000|2024-08-01 13:49:30|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1722527160000|2024-08-01 15:46:00|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1722520190000|2024-08-01 13:49:50|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|1
1722520200000|2024-08-01 13:50:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|4
1722527170000|2024-08-01 15:46:10|7122|7116|7122|7116|7122|7116|7122|7116|6
1722520210000|2024-08-01 13:50:10|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1722527180000|2024-08-01 15:46:20|||||||||2
1722520230000|2024-08-01 13:50:30|7126.5|7120.5|7126.5|7120.5|7127|7121|7126.5|7120.5|1
1722520240000|2024-08-01 13:50:40|7127|7121|7127|7121|7127|7121|7127|7121|0
1722527190000|2024-08-01 15:46:30|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|7
1722520250000|2024-08-01 13:50:50|7129|7123|7129|7123|7129|7123|7129|7123|0
1722527200000|2024-08-01 15:46:40|||||||||2
1722520260000|2024-08-01 13:51:00|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|1
1722520270000|2024-08-01 13:51:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|2
1722527210000|2024-08-01 15:46:50|7122.5|7116.5|7116.5|7110.5|7122.5|7116.5|7116.5|7110.5|13
1722520280000|2024-08-01 13:51:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1722520290000|2024-08-01 13:51:30|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1722527220000|2024-08-01 15:47:00|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|19
1722520310000|2024-08-01 13:51:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1722527230000|2024-08-01 15:47:10|7117|7111|7117|7111|7117|7111|7117|7111|1
1722520320000|2024-08-01 13:52:00|7129|7123|7129|7123|7129|7123|7129|7123|2
1722520330000|2024-08-01 13:52:10|||||||||1
1722527240000|2024-08-01 15:47:20|||||||||3
1722520340000|2024-08-01 13:52:20|7128.5|7122.5|7130.5|7124.5|7131|7125|7128.5|7122.5|7
1722527250000|2024-08-01 15:47:30|7116|7110|7114.5|7108.5|7116|7110|7113.5|7107.5|9
1722520350000|2024-08-01 13:52:30|7131|7125|7137|7131|7137|7131|7131|7125|8
1722520360000|2024-08-01 13:52:40|7140|7134|7140|7134|7140|7134|7139.5|7133.5|7
1722527260000|2024-08-01 15:47:40|7114|7108|7114|7108|7114.5|7108.5|7114|7108|3
1722520370000|2024-08-01 13:52:50|7139.5|7133.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|4
1722520380000|2024-08-01 13:53:00|7139|7133|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|2
1722527270000|2024-08-01 15:47:50|7113.5|7107.5|7115.5|7109.5|7116.5|7110.5|7113.5|7107.5|12
1722520390000|2024-08-01 13:53:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|2
1722527280000|2024-08-01 15:48:00|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1722520400000|2024-08-01 13:53:20|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|6
1722520410000|2024-08-01 13:53:30|7132.5|7126.5|7132.5|7126.5|7133|7127|7130.5|7124.5|8
1722527290000|2024-08-01 15:48:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1722520420000|2024-08-01 13:53:40|7133|7127|7133|7127|7133|7127|7133|7127|0
1722520430000|2024-08-01 13:53:50|7136|7130|7139|7133|7139|7133|7136|7130|7
1722527300000|2024-08-01 15:48:20|7115|7109|7113.5|7107.5|7115.5|7109.5|7113.5|7107.5|5
1722520440000|2024-08-01 13:54:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7137|7131|15
1722527310000|2024-08-01 15:48:30|||||||||4
1722520450000|2024-08-01 13:54:10|7139|7133|7139|7133|7139|7133|7139|7133|0
1722520460000|2024-08-01 13:54:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1722527320000|2024-08-01 15:48:40|7116|7110|7115.5|7109.5|7116|7110|7115|7109|7
1722520470000|2024-08-01 13:54:30|7138.5|7132.5|7138.5|7132.5|7139|7133|7138|7132|3
1722527330000|2024-08-01 15:48:50|7115|7109|7117.5|7111.5|7117.5|7111.5|7115|7109|4
1722520480000|2024-08-01 13:54:40|7138|7132|7139|7133|7139|7133|7138|7132|1
1722520490000|2024-08-01 13:54:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1722527340000|2024-08-01 15:49:00|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|18
1722520500000|2024-08-01 13:55:00|7140|7134|7139|7133|7140|7134|7138.5|7132.5|3
1722527350000|2024-08-01 15:49:10|7117.5|7111.5|7119|7113|7120|7114|7117.5|7111.5|6
1722520510000|2024-08-01 13:55:10|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|4
1722520520000|2024-08-01 13:55:20|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|1
1722527360000|2024-08-01 15:49:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|1
1722520530000|2024-08-01 13:55:30|7138.5|7132.5|7140|7134|7140.5|7134.5|7138.5|7132.5|5
1722527370000|2024-08-01 15:49:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1722520540000|2024-08-01 13:55:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1722520550000|2024-08-01 13:55:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|3
1722527390000|2024-08-01 15:49:50|7119|7113|7121|7115|7121|7115|7118.5|7112.5|3
1722520560000|2024-08-01 13:56:00|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|1
1722520570000|2024-08-01 13:56:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|1
1722527400000|2024-08-01 15:50:00|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|0
1722520580000|2024-08-01 13:56:20|||||||||1
1722520600000|2024-08-01 13:56:40|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1722527410000|2024-08-01 15:50:10|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|1
1722520610000|2024-08-01 13:56:50|7140|7134|7140|7134|7140|7134|7139.5|7133.5|3
1722520620000|2024-08-01 13:57:00|7141|7135|7142|7136|7142|7136|7140|7134|9
1722527420000|2024-08-01 15:50:20|||||||||3
1722520630000|2024-08-01 13:57:10|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|1
1722527430000|2024-08-01 15:50:30|7118|7112|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1722520640000|2024-08-01 13:57:20|||||||||1
1722520650000|2024-08-01 13:57:30|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|3
1722527450000|2024-08-01 15:50:50|7119.5|7113.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|3
1722520660000|2024-08-01 13:57:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|2
1722527460000|2024-08-01 15:51:00|7122|7116|7121.5|7115.5|7122|7116|7121|7115|2
1722520670000|2024-08-01 13:57:50|7140|7134|7140|7134|7140|7134|7140|7134|3
1722520680000|2024-08-01 13:58:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1722527470000|2024-08-01 15:51:10|||||||||20
1722520690000|2024-08-01 13:58:10|7145|7139|7146|7140|7146|7140|7143.5|7137.5|4
1722527480000|2024-08-01 15:51:20|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|28
1722520700000|2024-08-01 13:58:20|7145|7139|7145|7139|7145|7139|7145|7139|0
1722520710000|2024-08-01 13:58:30|||||||||45
1722527490000|2024-08-01 15:51:30|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|54
1722520720000|2024-08-01 13:58:40|7145.5|7139.5|7142.5|7136.5|7145.5|7139.5|7142.5|7136.5|94
1722520730000|2024-08-01 13:58:50|7142|7136|7141|7135|7142|7136|7141|7135|27
1722527500000|2024-08-01 15:51:40|7120|7114|7120.5|7114.5|7120.5|7114.5|7119|7113|3
1722520740000|2024-08-01 13:59:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|4
1722527510000|2024-08-01 15:51:50|7120|7114|7115.5|7109.5|7120|7114|7115.5|7109.5|7
1722520750000|2024-08-01 13:59:10|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|1
1722520760000|2024-08-01 13:59:20|7142|7136|7143|7137|7143|7137|7142|7136|2
1722527520000|2024-08-01 15:52:00|7115|7109|7115.5|7109.5|7116|7110|7114|7108|13
1722520770000|2024-08-01 13:59:30|7142.5|7136.5|7142.5|7136.5|7143|7137|7142|7136|4
1722520780000|2024-08-01 13:59:40|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1722527530000|2024-08-01 15:52:10|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|1
1722520790000|2024-08-01 13:59:50|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1722527540000|2024-08-01 15:52:20|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|2
1722520800000|2024-08-01 14:00:00|7141|7135|7139.5|7133.5|7141|7135|7139.5|7133.5|8
1722520810000|2024-08-01 14:00:10|7139|7133|7139|7133|7139.5|7133.5|7139|7133|10
1722527550000|2024-08-01 15:52:30|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|1
1722520820000|2024-08-01 14:00:20|7139.5|7133.5|7144|7138|7144|7138|7139|7133|5
1722527560000|2024-08-01 15:52:40|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|4
1722520830000|2024-08-01 14:00:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|3
1722520840000|2024-08-01 14:00:40|7146|7140|7148|7142|7148|7142|7146|7140|5
1722527570000|2024-08-01 15:52:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|2
1722520850000|2024-08-01 14:00:50|7148.5|7142.5|7149.5|7143.5|7150.5|7144.5|7148.5|7142.5|14
1722520860000|2024-08-01 14:01:00|7149|7143|7146|7140|7149.5|7143.5|7145|7139|8
1722527580000|2024-08-01 15:53:00|||||||||1
1722520870000|2024-08-01 14:01:10|7145.5|7139.5|7148.5|7142.5|7148.5|7142.5|7145|7139|4
1722527590000|2024-08-01 15:53:10|||||||||4
1722520880000|2024-08-01 14:01:20|7149|7143|7144.5|7138.5|7149|7143|7144.5|7138.5|6
1722520890000|2024-08-01 14:01:30|7145|7139|7148|7142|7148.5|7142.5|7145|7139|5
1722527600000|2024-08-01 15:53:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|5
1722520900000|2024-08-01 14:01:40|7148.5|7142.5|7148.5|7142.5|7149.5|7143.5|7148|7142|4
1722520910000|2024-08-01 14:01:50|7148|7142|7146.5|7140.5|7148|7142|7146.5|7140.5|1
1722527610000|2024-08-01 15:53:30|7113|7107|7111.5|7105.5|7113|7107|7111|7105|2
1722520920000|2024-08-01 14:02:00|7147|7141|7143.5|7137.5|7147|7141|7143|7137|7
1722520930000|2024-08-01 14:02:10|7143|7137|7144|7138|7144.5|7138.5|7143|7137|0
1722527620000|2024-08-01 15:53:40|7111|7105|7110.5|7104.5|7111|7105|7110|7104|0
1722520940000|2024-08-01 14:02:20|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|6
1722527630000|2024-08-01 15:53:50|7111|7105|7111|7105|7112|7106|7111|7105|4
1722520950000|2024-08-01 14:02:30|7147.5|7141.5|7149.5|7143.5|7150.5|7144.5|7147.5|7141.5|4
1722520960000|2024-08-01 14:02:40|||||||||4
1722527640000|2024-08-01 15:54:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|2
1722520970000|2024-08-01 14:02:50|7151.5|7145.5|7148.5|7142.5|7151.5|7145.5|7148|7142|37
1722520980000|2024-08-01 14:03:00|7149|7143|7150|7144|7150|7144|7149|7143|9
1722527650000|2024-08-01 15:54:10|7111|7105|7111|7105|7112|7106|7111|7105|1
1722520990000|2024-08-01 14:03:10|7149|7143|7149|7143|7150|7144|7149|7143|2
1722521000000|2024-08-01 14:03:20|7150|7144|7150|7144|7150|7144|7149|7143|6
1722527660000|2024-08-01 15:54:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|3
1722521010000|2024-08-01 14:03:30|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|9
1722527670000|2024-08-01 15:54:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|5
1722521020000|2024-08-01 14:03:40|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|7
1722521030000|2024-08-01 14:03:50|7151|7145|7150|7144|7151|7145|7150|7144|5
1722527680000|2024-08-01 15:54:40|7110.5|7104.5|7109|7103|7110.5|7104.5|7109|7103|1
1722521040000|2024-08-01 14:04:00|7149|7143|7149|7143|7149|7143|7147.5|7141.5|9
1722521050000|2024-08-01 14:04:10|7151|7145|7150|7144|7151|7145|7149.5|7143.5|5
1722527690000|2024-08-01 15:54:50|7109.5|7103.5|7109.5|7103.5|7111|7105|7109|7103|4
1722521060000|2024-08-01 14:04:20|7150.5|7144.5|7149|7143|7150.5|7144.5|7149|7143|1
1722521070000|2024-08-01 14:04:30|7150|7144|7150|7144|7150|7144|7150|7144|3
1722527700000|2024-08-01 15:55:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|3
1722521080000|2024-08-01 14:04:40|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|5
1722521090000|2024-08-01 14:04:50|7150|7144|7149.5|7143.5|7150|7144|7148.5|7142.5|5
1722527710000|2024-08-01 15:55:10|7111|7105|7111|7105|7111|7105|7109.5|7103.5|5
1722521100000|2024-08-01 14:05:00|7149|7143|7145.5|7139.5|7149.5|7143.5|7145.5|7139.5|4
1722527720000|2024-08-01 15:55:20|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|2
1722521110000|2024-08-01 14:05:10|7146|7140|7147|7141|7147|7141|7145.5|7139.5|2
1722521120000|2024-08-01 14:05:20|7147.5|7141.5|7150.5|7144.5|7150.5|7144.5|7147.5|7141.5|1
1722527730000|2024-08-01 15:55:30|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|5
1722521130000|2024-08-01 14:05:30|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|6
1722521140000|2024-08-01 14:05:40|7149.5|7143.5|7146|7140|7149.5|7143.5|7146|7140|6
1722527740000|2024-08-01 15:55:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1722521150000|2024-08-01 14:05:50|7147|7141|7148|7142|7148|7142|7147|7141|1
1722527750000|2024-08-01 15:55:50|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1722521160000|2024-08-01 14:06:00|7147.5|7141.5|7147|7141|7148|7142|7147|7141|1
1722521170000|2024-08-01 14:06:10|7147.5|7141.5|7148|7142|7148|7142|7147|7141|5
1722527760000|2024-08-01 15:56:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|3
1722521180000|2024-08-01 14:06:20|7148.5|7142.5|7148|7142|7148.5|7142.5|7147|7141|7
1722521190000|2024-08-01 14:06:30|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|1
1722527770000|2024-08-01 15:56:10|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1722521200000|2024-08-01 14:06:40|7147.5|7141.5|7152.5|7146.5|7152.5|7146.5|7146.5|7140.5|118
1722527780000|2024-08-01 15:56:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1722521210000|2024-08-01 14:06:50|7152|7146|7152|7146|7152.5|7146.5|7151.5|7145.5|22
1722521220000|2024-08-01 14:07:00|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|17
1722527790000|2024-08-01 15:56:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1722521230000|2024-08-01 14:07:10|7150.5|7144.5|7151|7145|7151|7145|7150|7144|6
1722527810000|2024-08-01 15:56:50|7115|7109|7115|7109|7116|7110|7114.5|7108.5|7
1722521240000|2024-08-01 14:07:20|7150.5|7144.5|7151|7145|7151.5|7145.5|7150.5|7144.5|0
1722521250000|2024-08-01 14:07:30|7149|7143|7149|7143|7149|7143|7149|7143|1
1722527830000|2024-08-01 15:57:10|7115.5|7109.5|7116.5|7110.5|7117|7111|7115.5|7109.5|27
1722521260000|2024-08-01 14:07:40|||||||||3
1722521270000|2024-08-01 14:07:50|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|7
1722527840000|2024-08-01 15:57:20|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|3
1722521280000|2024-08-01 14:08:00|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|18
1722527850000|2024-08-01 15:57:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1722521290000|2024-08-01 14:08:10|7147|7141|7147|7141|7147|7141|7147|7141|5
1722521300000|2024-08-01 14:08:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|10
1722527860000|2024-08-01 15:57:40|||||||||1
1722521310000|2024-08-01 14:08:30|||||||||2
1722527870000|2024-08-01 15:57:50|7115|7109|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|10
1722521320000|2024-08-01 14:08:40|7144|7138|7144|7138|7144|7138|7144|7138|1
1722521330000|2024-08-01 14:08:50|7143.5|7137.5|7144|7138|7144.5|7138.5|7143|7137|0
1722527880000|2024-08-01 15:58:00|7115|7109|7115|7109|7115|7109|7115|7109|2
1722521340000|2024-08-01 14:09:00|7143.5|7137.5|7145|7139|7146|7140|7143.5|7137.5|6
1722521350000|2024-08-01 14:09:10|7145.5|7139.5|7146|7140|7146|7140|7145|7139|1
1722527890000|2024-08-01 15:58:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|5
1722521360000|2024-08-01 14:09:20|7146.5|7140.5|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|7
1722527910000|2024-08-01 15:58:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1722521370000|2024-08-01 14:09:30|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|0
1722521380000|2024-08-01 14:09:40|7148|7142|7148.5|7142.5|7149|7143|7148|7142|2
1722527920000|2024-08-01 15:58:40|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|2
1722521390000|2024-08-01 14:09:50|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|2
1722527930000|2024-08-01 15:58:50|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1722521400000|2024-08-01 14:10:00|7146.5|7140.5|7147|7141|7147|7141|7146|7140|2
1722521410000|2024-08-01 14:10:10|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|5
1722527940000|2024-08-01 15:59:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|3
1722521420000|2024-08-01 14:10:20|7146|7140|7141.5|7135.5|7147|7141|7141|7135|3
1722521430000|2024-08-01 14:10:30|7141|7135|7137|7131|7141|7135|7137|7131|14
1722527950000|2024-08-01 15:59:10|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|9
1722521440000|2024-08-01 14:10:40|||||||||1
1722521450000|2024-08-01 14:10:50|7139|7133|7138|7132|7139|7133|7138|7132|5
1722527960000|2024-08-01 15:59:20|||||||||7
1722521460000|2024-08-01 14:11:00|7137.5|7131.5|7132|7126|7137.5|7131.5|7132|7126|2
1722527970000|2024-08-01 15:59:30|7117|7111|7119|7113|7119.5|7113.5|7116.5|7110.5|2
1722521470000|2024-08-01 14:11:10|7134|7128|7134|7128|7134.5|7128.5|7134|7128|8
1722521480000|2024-08-01 14:11:20|7134.5|7128.5|7136.5|7130.5|7136.5|7130.5|7134.5|7128.5|3
1722527980000|2024-08-01 15:59:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|1
1722521490000|2024-08-01 14:11:30|7136|7130|7135|7129|7136|7130|7135|7129|1
1722521500000|2024-08-01 14:11:40|7136|7130|7137|7131|7137|7131|7136|7130|4
1722527990000|2024-08-01 15:59:50|||||||||1
1722521510000|2024-08-01 14:11:50|7136.5|7130.5|7133.5|7127.5|7137|7131|7133.5|7127.5|8
1722521520000|2024-08-01 14:12:00|7132|7126|7130.5|7124.5|7132|7126|7130.5|7124.5|2
1722521530000|2024-08-01 14:12:10|7131|7125|7131|7125|7132.5|7126.5|7130.5|7124.5|5
1722521540000|2024-08-01 14:12:20|7131.5|7125.5|7127.5|7121.5|7131.5|7125.5|7126.5|7120.5|4
1722521550000|2024-08-01 14:12:30|7126.5|7120.5|7124.5|7118.5|7127.5|7121.5|7124.5|7118.5|8
1722521560000|2024-08-01 14:12:40|7124|7118|7122|7116|7125|7119|7122|7116|3
1722521570000|2024-08-01 14:12:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7119.5|7113.5|3
1722521580000|2024-08-01 14:13:00|7120.5|7114.5|7125|7119|7125|7119|7120.5|7114.5|28
1722521590000|2024-08-01 14:13:10|7125.5|7119.5|7124.5|7118.5|7126|7120|7124.5|7118.5|1
1722521600000|2024-08-01 14:13:20|7124|7118|7124.5|7118.5|7125|7119|7124|7118|0
1722521610000|2024-08-01 14:13:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|2
1722521620000|2024-08-01 14:13:40|7122.5|7116.5|7125.5|7119.5|7125.5|7119.5|7122.5|7116.5|5
1722521630000|2024-08-01 14:13:50|7127|7121|7126|7120|7127|7121|7125.5|7119.5|3
1722521640000|2024-08-01 14:14:00|||||||||1
1722521650000|2024-08-01 14:14:10|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|6
1722521660000|2024-08-01 14:14:20|7125|7119|7125|7119|7125|7119|7125|7119|0
1722521670000|2024-08-01 14:14:30|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|2
1722521680000|2024-08-01 14:14:40|7122|7116|7121|7115|7122|7116|7121|7115|21
1722521690000|2024-08-01 14:14:50|7123|7117|7117.5|7111.5|7123|7117|7117|7111|5
1722521700000|2024-08-01 14:15:00|7117|7111|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|1
1722521710000|2024-08-01 14:15:10|7115.5|7109.5|7113|7107|7115.5|7109.5|7111|7105|20
1722521720000|2024-08-01 14:15:20|7112.5|7106.5|7112.5|7106.5|7113|7107|7112|7106|4
1722521730000|2024-08-01 14:15:30|7112|7106|7111.5|7105.5|7112.5|7106.5|7110.5|7104.5|6
1722521740000|2024-08-01 14:15:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1722521750000|2024-08-01 14:15:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1722521760000|2024-08-01 14:16:00|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113|7107|17
1722521770000|2024-08-01 14:16:10|7116|7110|7115.5|7109.5|7116.5|7110.5|7114.5|7108.5|12
1722521780000|2024-08-01 14:16:20|7116|7110|7114.5|7108.5|7116.5|7110.5|7114|7108|4
1722521790000|2024-08-01 14:16:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|8
1722521800000|2024-08-01 14:16:40|7114.5|7108.5|7110.5|7104.5|7114.5|7108.5|7110.5|7104.5|18
1722521810000|2024-08-01 14:16:50|7110|7104|7116.5|7110.5|7116.5|7110.5|7110|7104|32
1722521820000|2024-08-01 14:17:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|12
1722521830000|2024-08-01 14:17:10|7116.5|7110.5|7121.5|7115.5|7122|7116|7116|7110|42
1722521840000|2024-08-01 14:17:20|7116|7110|7115.5|7109.5|7117|7111|7113.5|7107.5|5
1722521850000|2024-08-01 14:17:30|7115|7109|7115|7109|7115|7109|7114|7108|1
1722521860000|2024-08-01 14:17:40|7114.5|7108.5|7113.5|7107.5|7115|7109|7113.5|7107.5|0
1722521870000|2024-08-01 14:17:50|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7118|7112|2
1722521880000|2024-08-01 14:18:00|7120|7114|7119|7113|7120|7114|7117.5|7111.5|11
1722521890000|2024-08-01 14:18:10|7121|7115|7111.5|7105.5|7121|7115|7111.5|7105.5|13
1722521900000|2024-08-01 14:18:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1722521930000|2024-08-01 14:18:50|7113|7107|7113|7107|7113.5|7107.5|7113|7107|13
1722521940000|2024-08-01 14:19:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|8
1722521960000|2024-08-01 14:19:20|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1722521980000|2024-08-01 14:19:40|7113|7107|7120.5|7114.5|7121|7115|7113|7107|99
1722521990000|2024-08-01 14:19:50|7121|7115|7120.5|7114.5|7122|7116|7120|7114|6
1722522000000|2024-08-01 14:20:00|7120|7114|7120|7114|7120|7114|7119.5|7113.5|2
1722522010000|2024-08-01 14:20:10|7119|7113|7122|7116|7122|7116|7119|7113|4
1722522020000|2024-08-01 14:20:20|7121|7115|7121|7115|7121|7115|7121|7115|1
1722522030000|2024-08-01 14:20:30|7121.5|7115.5|7120.5|7114.5|7122|7116|7120|7114|0
1722522040000|2024-08-01 14:20:40|7120|7114|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|11
1722522050000|2024-08-01 14:20:50|7119|7113|7117|7111|7119|7113|7117|7111|1
1722522060000|2024-08-01 14:21:00|7117.5|7111.5|7117.5|7111.5|7118|7112|7117|7111|0
1722522070000|2024-08-01 14:21:10|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722522080000|2024-08-01 14:21:20|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|2
1722522090000|2024-08-01 14:21:30|7118|7112|7118|7112|7118|7112|7117.5|7111.5|1
1722522100000|2024-08-01 14:21:40|7117.5|7111.5|7118|7112|7118|7112|7117|7111|10
1722522110000|2024-08-01 14:21:50|7117.5|7111.5|7112|7106|7117.5|7111.5|7111.5|7105.5|55
1722522120000|2024-08-01 14:22:00|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|3
1722522130000|2024-08-01 14:22:10|7110|7104|7114|7108|7115|7109|7109.5|7103.5|36
1722522140000|2024-08-01 14:22:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1722522150000|2024-08-01 14:22:30|7114.5|7108.5|7111|7105|7114.5|7108.5|7111|7105|1
1722522160000|2024-08-01 14:22:40|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7109.5|7103.5|1
1722522170000|2024-08-01 14:22:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|8
1722522180000|2024-08-01 14:23:00|7115.5|7109.5|7117|7111|7117|7111|7115.5|7109.5|3
1722522190000|2024-08-01 14:23:10|7115.5|7109.5|7115.5|7109.5|7117.5|7111.5|7115|7109|8
1722522200000|2024-08-01 14:23:20|7115|7109|7115|7109|7115|7109|7114|7108|2
1722522210000|2024-08-01 14:23:30|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|10
1722522220000|2024-08-01 14:23:40|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|19
1722522230000|2024-08-01 14:23:50|7117|7111|7119|7113|7120.5|7114.5|7117|7111|4
1722522240000|2024-08-01 14:24:00|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1722522250000|2024-08-01 14:24:10|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|13
1722522260000|2024-08-01 14:24:20|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1722522270000|2024-08-01 14:24:30|7120|7114|7120|7114|7120|7114|7119.5|7113.5|1
1722522280000|2024-08-01 14:24:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722522290000|2024-08-01 14:24:50|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|3
1722522300000|2024-08-01 14:25:00|7120|7114|7121|7115|7121|7115|7119.5|7113.5|1
1722522310000|2024-08-01 14:25:10|7121.5|7115.5|7121.5|7115.5|7122|7116|7121|7115|1
1722522320000|2024-08-01 14:25:20|7122|7116|7124|7118|7124|7118|7122|7116|3
1722522330000|2024-08-01 14:25:30|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|3
1722522350000|2024-08-01 14:25:50|7121.5|7115.5|7124|7118|7124|7118|7121.5|7115.5|5
1722522360000|2024-08-01 14:26:00|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|3
1722522370000|2024-08-01 14:26:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1722522380000|2024-08-01 14:26:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7125.5|7119.5|2
1722522390000|2024-08-01 14:26:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1722522400000|2024-08-01 14:26:40|7126|7120|7127|7121|7127|7121|7126|7120|1
1722522410000|2024-08-01 14:26:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|2
1722522420000|2024-08-01 14:27:00|7126.5|7120.5|7119.5|7113.5|7126.5|7120.5|7119.5|7113.5|6
1722522430000|2024-08-01 14:27:10|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|3
1722522440000|2024-08-01 14:27:20|7118|7112|7115|7109|7118.5|7112.5|7114.5|7108.5|4
1722522450000|2024-08-01 14:27:30|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1722522460000|2024-08-01 14:27:40|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1722522470000|2024-08-01 14:27:50|7116|7110|7117|7111|7117|7111|7115.5|7109.5|1
1722522480000|2024-08-01 14:28:00|||||||||1
1722522500000|2024-08-01 14:28:20|7121|7115|7121.5|7115.5|7122.5|7116.5|7121|7115|3
1722522520000|2024-08-01 14:28:40|7120|7114|7121.5|7115.5|7121.5|7115.5|7120|7114|2
1722522540000|2024-08-01 14:29:00|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1722522550000|2024-08-01 14:29:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722522560000|2024-08-01 14:29:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|2
1722522580000|2024-08-01 14:29:40|||||||||1
1722522590000|2024-08-01 14:29:50|7119|7113|7119|7113|7119|7113|7119|7113|0
1722522610000|2024-08-01 14:30:10|7118|7112|7117.5|7111.5|7118.5|7112.5|7117|7111|7
1722522620000|2024-08-01 14:30:20|7118|7112|7119|7113|7120|7114|7117.5|7111.5|4
1722522630000|2024-08-01 14:30:30|7119.5|7113.5|7120.5|7114.5|7120.5|7114.5|7119|7113|2
1722522640000|2024-08-01 14:30:40|7121|7115|7123|7117|7123|7117|7121|7115|6
1722522650000|2024-08-01 14:30:50|7122.5|7116.5|7122|7116|7123|7117|7122|7116|1
1722522660000|2024-08-01 14:31:00|7121.5|7115.5|7121.5|7115.5|7122|7116|7121.5|7115.5|2
1722522670000|2024-08-01 14:31:10|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1722522680000|2024-08-01 14:31:20|7121|7115|7121|7115|7121|7115|7121|7115|2
1722522690000|2024-08-01 14:31:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722522700000|2024-08-01 14:31:40|7120|7114|7120|7114|7120|7114|7120|7114|1
1722522720000|2024-08-01 14:32:00|||||||||1
1722522730000|2024-08-01 14:32:10|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|1
1722522750000|2024-08-01 14:32:30|7120.5|7114.5|7126|7120|7127.5|7121.5|7120.5|7114.5|22
1722522760000|2024-08-01 14:32:40|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1722522770000|2024-08-01 14:32:50|7125|7119|7124|7118|7125.5|7119.5|7124|7118|3
1722522780000|2024-08-01 14:33:00|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1722522790000|2024-08-01 14:33:10|7124.5|7118.5|7125.5|7119.5|7126.5|7120.5|7124.5|7118.5|9
1722522800000|2024-08-01 14:33:20|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1722522810000|2024-08-01 14:33:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1722522820000|2024-08-01 14:33:40|||||||||1
1722522840000|2024-08-01 14:34:00|7125|7119|7125|7119|7125|7119|7125|7119|1
1722522850000|2024-08-01 14:34:10|||||||||1
1722522860000|2024-08-01 14:34:20|||||||||1
1722522870000|2024-08-01 14:34:30|7127|7121|7130.5|7124.5|7131|7125|7127|7121|16
1722522880000|2024-08-01 14:34:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1722522890000|2024-08-01 14:34:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|6
1722522900000|2024-08-01 14:35:00|7133.5|7127.5|7132|7126|7134|7128|7132|7126|11
1722522910000|2024-08-01 14:35:10|7133|7127|7135.5|7129.5|7136|7130|7133|7127|8
1722522920000|2024-08-01 14:35:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|1
1722522930000|2024-08-01 14:35:30|7135|7129|7137|7131|7137|7131|7135|7129|7
1722522940000|2024-08-01 14:35:40|7136|7130|7136|7130|7136|7130|7134.5|7128.5|7
1722522950000|2024-08-01 14:35:50|7135|7129|7136|7130|7136|7130|7134.5|7128.5|4
1722522960000|2024-08-01 14:36:00|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1722522970000|2024-08-01 14:36:10|7134|7128|7136.5|7130.5|7137|7131|7133.5|7127.5|10
1722522980000|2024-08-01 14:36:20|7137|7131|7138|7132|7138|7132|7136|7130|1
1722522990000|2024-08-01 14:36:30|7138.5|7132.5|7141|7135|7142|7136|7138|7132|25
1722523000000|2024-08-01 14:36:40|7141.5|7135.5|7142|7136|7142|7136|7141|7135|11
1722523010000|2024-08-01 14:36:50|7148|7142|7148|7142|7148.5|7142.5|7148|7142|22
1722523020000|2024-08-01 14:37:00|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|13
1722523030000|2024-08-01 14:37:10|7147.5|7141.5|7144.5|7138.5|7147.5|7141.5|7142.5|7136.5|8
1722523040000|2024-08-01 14:37:20|7145|7139|7148|7142|7148.5|7142.5|7145|7139|9
1722523050000|2024-08-01 14:37:30|7147.5|7141.5|7148|7142|7148.5|7142.5|7147|7141|8
1722523060000|2024-08-01 14:37:40|7147.5|7141.5|7147|7141|7148|7142|7147|7141|13
1722523070000|2024-08-01 14:37:50|7147.5|7141.5|7147|7141|7148|7142|7147|7141|3
1722523080000|2024-08-01 14:38:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1722523090000|2024-08-01 14:38:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|3
1722523100000|2024-08-01 14:38:20|7147|7141|7146.5|7140.5|7147|7141|7144|7138|6
1722523110000|2024-08-01 14:38:30|7147|7141|7144|7138|7147|7141|7144|7138|3
1722523120000|2024-08-01 14:38:40|7146|7140|7148.5|7142.5|7148.5|7142.5|7146|7140|3
1722523130000|2024-08-01 14:38:50|7147.5|7141.5|7149|7143|7150|7144|7147.5|7141.5|11
1722523140000|2024-08-01 14:39:00|7148.5|7142.5|7149|7143|7149|7143|7147.5|7141.5|0
1722523150000|2024-08-01 14:39:10|7148|7142|7148.5|7142.5|7149|7143|7147.5|7141.5|3
1722523160000|2024-08-01 14:39:20|7149|7143|7148|7142|7149|7143|7148|7142|4
1722523170000|2024-08-01 14:39:30|7147.5|7141.5|7148|7142|7148|7142|7147|7141|1
1722523180000|2024-08-01 14:39:40|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|4
1722523190000|2024-08-01 14:39:50|7145|7139|7138.5|7132.5|7145|7139|7136|7130|9
1722523200000|2024-08-01 14:40:00|7138|7132|7143.5|7137.5|7143.5|7137.5|7138|7132|13
1722523210000|2024-08-01 14:40:10|7142.5|7136.5|7146.5|7140.5|7146.5|7140.5|7142.5|7136.5|2
1722523220000|2024-08-01 14:40:20|7146|7140|7140.5|7134.5|7146|7140|7140.5|7134.5|9
1722523230000|2024-08-01 14:40:30|7140|7134|7139|7133|7140|7134|7138.5|7132.5|1
1722523240000|2024-08-01 14:40:40|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|2
1722523250000|2024-08-01 14:40:50|7136|7130|7137|7131|7137|7131|7135.5|7129.5|4
1722523260000|2024-08-01 14:41:00|7132|7126|7130|7124|7132|7126|7129.5|7123.5|5
1722523270000|2024-08-01 14:41:10|7129|7123|7129.5|7123.5|7130|7124|7129|7123|2
1722523280000|2024-08-01 14:41:20|7129|7123|7129|7123|7129|7123|7129|7123|6
1722523290000|2024-08-01 14:41:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1722523300000|2024-08-01 14:41:40|7129|7123|7129|7123|7129|7123|7129|7123|0
1722523310000|2024-08-01 14:41:50|7130|7124|7129.5|7123.5|7130|7124|7129|7123|4
1722523320000|2024-08-01 14:42:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1722523330000|2024-08-01 14:42:10|||||||||1
1722523340000|2024-08-01 14:42:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1722523350000|2024-08-01 14:42:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|2
1722523360000|2024-08-01 14:42:40|||||||||1
1722523380000|2024-08-01 14:43:00|7132|7126|7128.5|7122.5|7132|7126|7128.5|7122.5|3
1722523390000|2024-08-01 14:43:10|7129|7123|7128.5|7122.5|7130|7124|7128.5|7122.5|2
1722523400000|2024-08-01 14:43:20|7129|7123|7128.5|7122.5|7129|7123|7128|7122|1
1722523410000|2024-08-01 14:43:30|7128|7122|7128|7122|7128|7122|7128|7122|0
1722523430000|2024-08-01 14:43:50|7127|7121|7126|7120|7127|7121|7126|7120|2
1722523440000|2024-08-01 14:44:00|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|2
1722523450000|2024-08-01 14:44:10|7121.5|7115.5|7119|7113|7121.5|7115.5|7119|7113|20
1722523460000|2024-08-01 14:44:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|6
1722523470000|2024-08-01 14:44:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1722523480000|2024-08-01 14:44:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|3
1722523490000|2024-08-01 14:44:50|||||||||6
1722523500000|2024-08-01 14:45:00|7119|7113|7119|7113|7119|7113|7119|7113|12
1722523510000|2024-08-01 14:45:10|7123|7117|7121|7115|7123.5|7117.5|7121|7115|6
1722523520000|2024-08-01 14:45:20|7122.5|7116.5|7122|7116|7124.5|7118.5|7122|7116|6
1722523530000|2024-08-01 14:45:30|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|0
1722523540000|2024-08-01 14:45:40|||||||||1
1722523550000|2024-08-01 14:45:50|7122|7116|7124|7118|7124|7118|7122|7116|7
1722523560000|2024-08-01 14:46:00|7124.5|7118.5|7124.5|7118.5|7126|7120|7123.5|7117.5|0
1722523580000|2024-08-01 14:46:20|7126.5|7120.5|7126|7120|7127.5|7121.5|7126|7120|3
1722523590000|2024-08-01 14:46:30|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7126|7120|2
1722523600000|2024-08-01 14:46:40|7127|7121|7126.5|7120.5|7127|7121|7126|7120|2
1722523610000|2024-08-01 14:46:50|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1722523620000|2024-08-01 14:47:00|7127|7121|7129|7123|7129|7123|7127|7121|3
1722523630000|2024-08-01 14:47:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1722523640000|2024-08-01 14:47:20|7129|7123|7126|7120|7130|7124|7125.5|7119.5|2
1722523650000|2024-08-01 14:47:30|7125.5|7119.5|7128.5|7122.5|7129.5|7123.5|7125.5|7119.5|5
1722523660000|2024-08-01 14:47:40|7129.5|7123.5|7127.5|7121.5|7129.5|7123.5|7127.5|7121.5|1
1722523670000|2024-08-01 14:47:50|7126|7120|7125.5|7119.5|7126|7120|7125|7119|1
1722523680000|2024-08-01 14:48:00|7124.5|7118.5|7127|7121|7127|7121|7124.5|7118.5|4
1722523690000|2024-08-01 14:48:10|7127.5|7121.5|7127.5|7121.5|7128|7122|7127|7121|2
1722523700000|2024-08-01 14:48:20|7127|7121|7127|7121|7127.5|7121.5|7127|7121|0
1722523710000|2024-08-01 14:48:30|7126.5|7120.5|7125.5|7119.5|7126.5|7120.5|7125|7119|2
1722523720000|2024-08-01 14:48:40|7125|7119|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1722523730000|2024-08-01 14:48:50|7124.5|7118.5|7126|7120|7126|7120|7123.5|7117.5|6
1722523740000|2024-08-01 14:49:00|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7124|7118|2
1722523750000|2024-08-01 14:49:10|7125.5|7119.5|7128.5|7122.5|7128.5|7122.5|7125.5|7119.5|3
1722523760000|2024-08-01 14:49:20|7129|7123|7129|7123|7129|7123|7128.5|7122.5|0
1722523770000|2024-08-01 14:49:30|7129.5|7123.5|7131.5|7125.5|7132|7126|7129.5|7123.5|2
1722523780000|2024-08-01 14:49:40|7132|7126|7130|7124|7132|7126|7130|7124|4
1722523790000|2024-08-01 14:49:50|7131|7125|7130.5|7124.5|7131|7125|7130|7124|0
1722523800000|2024-08-01 14:50:00|7130|7124|7129|7123|7130.5|7124.5|7129|7123|5
1722523810000|2024-08-01 14:50:10|7130|7124|7130|7124|7130|7124|7130|7124|0
1722523820000|2024-08-01 14:50:20|7132|7126|7134|7128|7134|7128|7131.5|7125.5|4
1722523830000|2024-08-01 14:50:30|7135|7129|7133|7127|7135.5|7129.5|7132.5|7126.5|8
1722523840000|2024-08-01 14:50:40|7134|7128|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1722523850000|2024-08-01 14:50:50|7134.5|7128.5|7136.5|7130.5|7137|7131|7134|7128|4
1722523860000|2024-08-01 14:51:00|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|11
1722523870000|2024-08-01 14:51:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|3
1722523880000|2024-08-01 14:51:20|7136|7130|7136|7130|7136.5|7130.5|7135|7129|6
1722523890000|2024-08-01 14:51:30|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1722523900000|2024-08-01 14:51:40|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|1
1722523920000|2024-08-01 14:52:00|7135|7129|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1722523940000|2024-08-01 14:52:20|7135|7129|7137|7131|7137.5|7131.5|7134.5|7128.5|6
1722523950000|2024-08-01 14:52:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1722523960000|2024-08-01 14:52:40|7132.5|7126.5|7134.5|7128.5|7134.5|7128.5|7132.5|7126.5|5
1722523980000|2024-08-01 14:53:00|7134|7128|7134|7128|7134|7128|7133.5|7127.5|8
1722523990000|2024-08-01 14:53:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1722524000000|2024-08-01 14:53:20|7133|7127|7134|7128|7134|7128|7133|7127|3
1722524010000|2024-08-01 14:53:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|3
1722524020000|2024-08-01 14:53:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1722524030000|2024-08-01 14:53:50|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|3
1722524040000|2024-08-01 14:54:00|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1722524050000|2024-08-01 14:54:10|7134|7128|7134|7128|7134|7128|7133.5|7127.5|3
1722524060000|2024-08-01 14:54:20|7133|7127|7132|7126|7134|7128|7132|7126|4
1722524070000|2024-08-01 14:54:30|7132.5|7126.5|7132|7126|7133.5|7127.5|7132|7126|4
1722524090000|2024-08-01 14:54:50|7134|7128|7132.5|7126.5|7134|7128|7132.5|7126.5|2
1722524100000|2024-08-01 14:55:00|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|3
1722524110000|2024-08-01 14:55:10|7133|7127|7135|7129|7135|7129|7133|7127|9
1722524120000|2024-08-01 14:55:20|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|0
1722524130000|2024-08-01 14:55:30|7135|7129|7134|7128|7135|7129|7133.5|7127.5|1
1722524140000|2024-08-01 14:55:40|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|2
1722524150000|2024-08-01 14:55:50|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|1
1722524160000|2024-08-01 14:56:00|7134|7128|7134|7128|7134.5|7128.5|7133.5|7127.5|0
1722524170000|2024-08-01 14:56:10|7138|7132|7138|7132|7138|7132|7138|7132|1
1722524180000|2024-08-01 14:56:20|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1722524190000|2024-08-01 14:56:30|7140|7134|7138.5|7132.5|7140|7134|7138|7132|6
1722524200000|2024-08-01 14:56:40|7139|7133|7138|7132|7139|7133|7138|7132|6
1722524210000|2024-08-01 14:56:50|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1722524220000|2024-08-01 14:57:00|7136|7130|7138.5|7132.5|7138.5|7132.5|7136|7130|2
1722524230000|2024-08-01 14:57:10|7139.5|7133.5|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|23
1722524240000|2024-08-01 14:57:20|7136.5|7130.5|7132|7126|7136.5|7130.5|7132|7126|6
1722524250000|2024-08-01 14:57:30|7131.5|7125.5|7133.5|7127.5|7134|7128|7131.5|7125.5|4
1722524270000|2024-08-01 14:57:50|7133|7127|7133|7127|7134|7128|7133|7127|4
1722524280000|2024-08-01 14:58:00|7132.5|7126.5|7133.5|7127.5|7133.5|7127.5|7132.5|7126.5|3
1722524290000|2024-08-01 14:58:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|3
1722524300000|2024-08-01 14:58:20|7135|7129|7135|7129|7135|7129|7135|7129|1
1722524310000|2024-08-01 14:58:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1722524320000|2024-08-01 14:58:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1722524330000|2024-08-01 14:58:50|||||||||1
1722524340000|2024-08-01 14:59:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|2
1722524350000|2024-08-01 14:59:10|7138|7132|7139|7133|7139|7133|7137.5|7131.5|2
1722524360000|2024-08-01 14:59:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1722524370000|2024-08-01 14:59:30|7138|7132|7139.5|7133.5|7139.5|7133.5|7137.5|7131.5|5
1722524380000|2024-08-01 14:59:40|||||||||2
1722524390000|2024-08-01 14:59:50|7139|7133|7139|7133|7139.5|7133.5|7139|7133|10
1722524400000|2024-08-01 15:00:00|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|2
1722524410000|2024-08-01 15:00:10|||||||||6
1722524420000|2024-08-01 15:00:20|7138.5|7132.5|7138.5|7132.5|7139|7133|7138|7132|10
1722524430000|2024-08-01 15:00:30|7139|7133|7139|7133|7139|7133|7138.5|7132.5|10
1722524440000|2024-08-01 15:00:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|2
1722524450000|2024-08-01 15:00:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|9
1722524460000|2024-08-01 15:01:00|||||||||10
1722524470000|2024-08-01 15:01:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|7
1722524480000|2024-08-01 15:01:20|7135.5|7129.5|7137|7131|7137|7131|7134.5|7128.5|9
1722524490000|2024-08-01 15:01:30|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1722524500000|2024-08-01 15:01:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7135.5|7129.5|1
1722524510000|2024-08-01 15:01:50|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1722524520000|2024-08-01 15:02:00|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|3
1722524530000|2024-08-01 15:02:10|7134.5|7128.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1722524540000|2024-08-01 15:02:20|7131|7125|7131.5|7125.5|7132|7126|7130.5|7124.5|6
1722524550000|2024-08-01 15:02:30|7132|7126|7132|7126|7132.5|7126.5|7131.5|7125.5|6
1722524570000|2024-08-01 15:02:50|||||||||1
1722524580000|2024-08-01 15:03:00|7132.5|7126.5|7132|7126|7132.5|7126.5|7130.5|7124.5|5
1722524590000|2024-08-01 15:03:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|2
1722524600000|2024-08-01 15:03:20|7133|7127|7134|7128|7134|7128|7133|7127|3
1722524610000|2024-08-01 15:03:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|3
1722524620000|2024-08-01 15:03:40|7133.5|7127.5|7129.5|7123.5|7133.5|7127.5|7129.5|7123.5|4
1722524630000|2024-08-01 15:03:50|7131|7125|7130|7124|7131|7125|7130|7124|3
1722524640000|2024-08-01 15:04:00|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1722524650000|2024-08-01 15:04:10|7132|7126|7133|7127|7134.5|7128.5|7132|7126|3
1722524660000|2024-08-01 15:04:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|2
1722524670000|2024-08-01 15:04:30|7132|7126|7132|7126|7132|7126|7129.5|7123.5|4
1722524680000|2024-08-01 15:04:40|7133|7127|7133|7127|7133|7127|7132.5|7126.5|4
1722524690000|2024-08-01 15:04:50|7133.5|7127.5|7135.5|7129.5|7137|7131|7133.5|7127.5|4
1722524700000|2024-08-01 15:05:00|7135|7129|7134.5|7128.5|7135.5|7129.5|7134|7128|4
1722524710000|2024-08-01 15:05:10|7134|7128|7129.5|7123.5|7134|7128|7129.5|7123.5|9
1722524720000|2024-08-01 15:05:20|7131.5|7125.5|7130|7124|7132.5|7126.5|7129.5|7123.5|21
1722524730000|2024-08-01 15:05:30|7130.5|7124.5|7128|7122|7130.5|7124.5|7127|7121|8
1722524740000|2024-08-01 15:05:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|5
1722524750000|2024-08-01 15:05:50|7126|7120|7126|7120|7126|7120|7126|7120|4
1722524760000|2024-08-01 15:06:00|7127|7121|7127|7121|7127|7121|7126.5|7120.5|3
1722524770000|2024-08-01 15:06:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7
1722524780000|2024-08-01 15:06:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|14
1722524790000|2024-08-01 15:06:30|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134|7128|8
1722524800000|2024-08-01 15:06:40|7133|7127|7134|7128|7134.5|7128.5|7130.5|7124.5|18
1722524810000|2024-08-01 15:06:50|7134.5|7128.5|7130|7124|7134.5|7128.5|7130|7124|6
1722524820000|2024-08-01 15:07:00|7131|7125|7129|7123|7131.5|7125.5|7128|7122|17
1722524830000|2024-08-01 15:07:10|7130|7124|7127.5|7121.5|7130|7124|7127.5|7121.5|15
1722524840000|2024-08-01 15:07:20|||||||||2
1722524850000|2024-08-01 15:07:30|7125.5|7119.5|7125|7119|7126.5|7120.5|7124.5|7118.5|21
1722524860000|2024-08-01 15:07:40|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|4
1722524870000|2024-08-01 15:07:50|7121.5|7115.5|7121|7115|7124|7118|7120|7114|14
1722524880000|2024-08-01 15:08:00|7123|7117|7123|7117|7123|7117|7123|7117|26
1722524890000|2024-08-01 15:08:10|7123.5|7117.5|7126|7120|7126|7120|7123.5|7117.5|1
1722524900000|2024-08-01 15:08:20|7126.5|7120.5|7129.5|7123.5|7129.5|7123.5|7126.5|7120.5|10
1722524910000|2024-08-01 15:08:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|9
1722524920000|2024-08-01 15:08:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|9
1722524940000|2024-08-01 15:09:00|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|4
1722524950000|2024-08-01 15:09:10|7126.5|7120.5|7128.5|7122.5|7129|7123|7126.5|7120.5|10
1722524960000|2024-08-01 15:09:20|7129|7123|7129.5|7123.5|7129.5|7123.5|7125|7119|22
1722524970000|2024-08-01 15:09:30|7131.5|7125.5|7130|7124|7131.5|7125.5|7130|7124|10
1722524980000|2024-08-01 15:09:40|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129|7123|5
1722524990000|2024-08-01 15:09:50|7128|7122|7126.5|7120.5|7128|7122|7125.5|7119.5|31
1722525000000|2024-08-01 15:10:00|7126|7120|7124|7118|7126|7120|7123.5|7117.5|8
1722525010000|2024-08-01 15:10:10|7123|7117|7122|7116|7123|7117|7122|7116|5
1722525020000|2024-08-01 15:10:20|7119.5|7113.5|7119.5|7113.5|7120.5|7114.5|7119|7113|18
1722525030000|2024-08-01 15:10:30|7119|7113|7119|7113|7119|7113|7119|7113|7
1722525040000|2024-08-01 15:10:40|7118.5|7112.5|7121.5|7115.5|7122|7116|7118.5|7112.5|33
1722525050000|2024-08-01 15:10:50|7121|7115|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|8
1722525060000|2024-08-01 15:11:00|7123|7117|7121.5|7115.5|7123|7117|7120|7114|8
1722525070000|2024-08-01 15:11:10|7122|7116|7122|7116|7122|7116|7121.5|7115.5|3
1722525080000|2024-08-01 15:11:20|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121|7115|8
1722525090000|2024-08-01 15:11:30|7121.5|7115.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|2
1722525100000|2024-08-01 15:11:40|7122|7116|7121.5|7115.5|7122|7116|7121|7115|4
1722525110000|2024-08-01 15:11:50|7120.5|7114.5|7121.5|7115.5|7123.5|7117.5|7120.5|7114.5|16
1722525120000|2024-08-01 15:12:00|7122|7116|7119.5|7113.5|7122|7116|7119.5|7113.5|5
1722525130000|2024-08-01 15:12:10|7118.5|7112.5|7105|7099|7118.5|7112.5|7104.5|7098.5|10
1722525140000|2024-08-01 15:12:20|7106|7100|7111|7105|7111|7105|7106|7100|25
1722525150000|2024-08-01 15:12:30|7111.5|7105.5|7113|7107|7113.5|7107.5|7111.5|7105.5|6
1722525160000|2024-08-01 15:12:40|7112.5|7106.5|7110|7104|7112.5|7106.5|7110|7104|6
1722525170000|2024-08-01 15:12:50|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109|7103|20
1722525180000|2024-08-01 15:13:00|7110.5|7104.5|7111|7105|7113|7107|7110.5|7104.5|19
1722525190000|2024-08-01 15:13:10|7112.5|7106.5|7111.5|7105.5|7113|7107|7111.5|7105.5|6
1722525200000|2024-08-01 15:13:20|7111|7105|7111|7105|7111|7105|7111|7105|5
1722525210000|2024-08-01 15:13:30|7110.5|7104.5|7107|7101|7110.5|7104.5|7106.5|7100.5|11
1722525220000|2024-08-01 15:13:40|7107.5|7101.5|7110|7104|7110|7104|7107.5|7101.5|10
1722525230000|2024-08-01 15:13:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|9
1722525240000|2024-08-01 15:14:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|20
1722525250000|2024-08-01 15:14:10|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|9
1722525260000|2024-08-01 15:14:20|7109|7103|7109|7103|7110.5|7104.5|7108.5|7102.5|18
1722525270000|2024-08-01 15:14:30|7109.5|7103.5|7113.5|7107.5|7113.5|7107.5|7109.5|7103.5|8
1722525280000|2024-08-01 15:14:40|7114|7108|7113.5|7107.5|7114.5|7108.5|7111.5|7105.5|11
1722525290000|2024-08-01 15:14:50|7114|7108|7109.5|7103.5|7114|7108|7109.5|7103.5|22
1722525300000|2024-08-01 15:15:00|7110|7104|7113.5|7107.5|7114|7108|7110|7104|12
1722525310000|2024-08-01 15:15:10|7115|7109|7115|7109|7115|7109|7113.5|7107.5|6
1722525320000|2024-08-01 15:15:20|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|5
1722525330000|2024-08-01 15:15:30|7116|7110|7116.5|7110.5|7117|7111|7114.5|7108.5|7
1722525340000|2024-08-01 15:15:40|7116|7110|7114.5|7108.5|7116.5|7110.5|7114.5|7108.5|4
1722525350000|2024-08-01 15:15:50|7114|7108|7114|7108|7114.5|7108.5|7114|7108|6
1722525360000|2024-08-01 15:16:00|7113.5|7107.5|7115.5|7109.5|7116|7110|7113|7107|3
1722525370000|2024-08-01 15:16:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1722525380000|2024-08-01 15:16:20|7115|7109|7116.5|7110.5|7117|7111|7114.5|7108.5|7
1722525390000|2024-08-01 15:16:30|7117|7111|7119|7113|7119.5|7113.5|7117|7111|3
1722525400000|2024-08-01 15:16:40|7118.5|7112.5|7124.5|7118.5|7124.5|7118.5|7118.5|7112.5|27
1722525410000|2024-08-01 15:16:50|7122.5|7116.5|7126|7120|7126|7120|7122.5|7116.5|8
1722525420000|2024-08-01 15:17:00|7125.5|7119.5|7123|7117|7125.5|7119.5|7123|7117|2
1722525430000|2024-08-01 15:17:10|7124|7118|7123|7117|7124|7118|7123|7117|4
1722525440000|2024-08-01 15:17:20|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|2
1722525450000|2024-08-01 15:17:30|7122.5|7116.5|7119.5|7113.5|7122.5|7116.5|7119.5|7113.5|3
1722525460000|2024-08-01 15:17:40|7119|7113|7119.5|7113.5|7121|7115|7118.5|7112.5|4
1722525470000|2024-08-01 15:17:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1722525480000|2024-08-01 15:18:00|7119|7113|7119|7113|7119.5|7113.5|7119|7113|1
1722525490000|2024-08-01 15:18:10|7119.5|7113.5|7116|7110|7119.5|7113.5|7116|7110|4
1722525500000|2024-08-01 15:18:20|7114.5|7108.5|7118|7112|7118.5|7112.5|7114.5|7108.5|4
1722525510000|2024-08-01 15:18:30|7118.5|7112.5|7119|7113|7119|7113|7118|7112|1
1722525520000|2024-08-01 15:18:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|1
1722525530000|2024-08-01 15:18:50|||||||||3
1722525540000|2024-08-01 15:19:00|||||||||1
1722525550000|2024-08-01 15:19:10|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|2
1722525560000|2024-08-01 15:19:20|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|16
1722525570000|2024-08-01 15:19:30|7122|7116|7121|7115|7122|7116|7119.5|7113.5|4
1722525580000|2024-08-01 15:19:40|7120.5|7114.5|7120|7114|7122.5|7116.5|7119|7113|24
1722525590000|2024-08-01 15:19:50|7119.5|7113.5|7121|7115|7121.5|7115.5|7119.5|7113.5|4
1722525600000|2024-08-01 15:20:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|6
1722525610000|2024-08-01 15:20:10|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|4
1722525620000|2024-08-01 15:20:20|7121|7115|7115.5|7109.5|7121|7115|7115.5|7109.5|24
1722525630000|2024-08-01 15:20:30|7116|7110|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|6
1722525640000|2024-08-01 15:20:40|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|26
1722525650000|2024-08-01 15:20:50|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1722525660000|2024-08-01 15:21:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|4
1722525670000|2024-08-01 15:21:10|7117|7111|7120|7114|7120|7114|7117|7111|3
1722525680000|2024-08-01 15:21:20|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|1
1722525690000|2024-08-01 15:21:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|1
1722525700000|2024-08-01 15:21:40|7121|7115|7122|7116|7122|7116|7121|7115|6
1722525710000|2024-08-01 15:21:50|7121|7115|7121|7115|7121|7115|7121|7115|1
1722525720000|2024-08-01 15:22:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|3
1722525730000|2024-08-01 15:22:10|7122|7116|7121|7115|7122|7116|7121|7115|2
1722525740000|2024-08-01 15:22:20|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1722525750000|2024-08-01 15:22:30|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|2
1722525760000|2024-08-01 15:22:40|7122|7116|7121.5|7115.5|7122|7116|7120|7114|2
1722525770000|2024-08-01 15:22:50|7122|7116|7119|7113|7122|7116|7118.5|7112.5|6
1722525780000|2024-08-01 15:23:00|7120.5|7114.5|7115|7109|7120.5|7114.5|7115|7109|10
1722525790000|2024-08-01 15:23:10|7115.5|7109.5|7119.5|7113.5|7119.5|7113.5|7115|7109|18
1722525800000|2024-08-01 15:23:20|7119|7113|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|1
1722525810000|2024-08-01 15:23:30|7121|7115|7120.5|7114.5|7121.5|7115.5|7120.5|7114.5|2
1722525820000|2024-08-01 15:23:40|7121|7115|7121.5|7115.5|7122.5|7116.5|7120.5|7114.5|2
1722525830000|2024-08-01 15:23:50|7122|7116|7122|7116|7122|7116|7120.5|7114.5|2
1722525850000|2024-08-01 15:24:10|7124|7118|7124|7118|7124|7118|7123.5|7117.5|12
1722525860000|2024-08-01 15:24:20|7123.5|7117.5|7126.5|7120.5|7126.5|7120.5|7123.5|7117.5|5
1722525870000|2024-08-01 15:24:30|7126|7120|7126|7120|7126.5|7120.5|7126|7120|1
1722525880000|2024-08-01 15:24:40|7126.5|7120.5|7123.5|7117.5|7127|7121|7123.5|7117.5|11
1722525890000|2024-08-01 15:24:50|7123|7117|7120|7114|7123.5|7117.5|7120|7114|2
1722525900000|2024-08-01 15:25:00|7121.5|7115.5|7123|7117|7123|7117|7121|7115|6
1722525910000|2024-08-01 15:25:10|7122|7116|7123|7117|7123.5|7117.5|7122|7116|5
1722525920000|2024-08-01 15:25:20|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|1
1722525930000|2024-08-01 15:25:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123|7117|2
1722525940000|2024-08-01 15:25:40|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|1
1722525950000|2024-08-01 15:25:50|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|3
1722525960000|2024-08-01 15:26:00|||||||||2
1722525970000|2024-08-01 15:26:10|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1722525980000|2024-08-01 15:26:20|7124|7118|7124|7118|7124.5|7118.5|7124|7118|1
1722525990000|2024-08-01 15:26:30|7126.5|7120.5|7122.5|7116.5|7126.5|7120.5|7122|7116|7
1722526000000|2024-08-01 15:26:40|7122|7116|7123|7117|7123|7117|7122|7116|3
1722526010000|2024-08-01 15:26:50|7122.5|7116.5|7123|7117|7123.5|7117.5|7122.5|7116.5|1
1722526030000|2024-08-01 15:27:10|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1722526040000|2024-08-01 15:27:20|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|3
1722526050000|2024-08-01 15:27:30|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|4
1722526060000|2024-08-01 15:27:40|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|4
1722526070000|2024-08-01 15:27:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1722526080000|2024-08-01 15:28:00|7126|7120|7125|7119|7126|7120|7124.5|7118.5|4
1722526090000|2024-08-01 15:28:10|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7123.5|7117.5|5
1722526100000|2024-08-01 15:28:20|7125|7119|7124.5|7118.5|7125.5|7119.5|7123.5|7117.5|2
1722526110000|2024-08-01 15:28:30|7124|7118|7124|7118|7124.5|7118.5|7123.5|7117.5|3
1722526120000|2024-08-01 15:28:40|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|3
1722526130000|2024-08-01 15:28:50|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|1
1722526140000|2024-08-01 15:29:00|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|2
1722526150000|2024-08-01 15:29:10|7124|7118|7125|7119|7125.5|7119.5|7124|7118|1
1722526160000|2024-08-01 15:29:20|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|1
1722526170000|2024-08-01 15:29:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1722526190000|2024-08-01 15:29:50|7124.5|7118.5|7120.5|7114.5|7124.5|7118.5|7120.5|7114.5|4
1722526200000|2024-08-01 15:30:00|7122.5|7116.5|7123|7117|7124.5|7118.5|7122.5|7116.5|16
1722526210000|2024-08-01 15:30:10|7124|7118|7124|7118|7125|7119|7123.5|7117.5|9
1722526220000|2024-08-01 15:30:20|7124.5|7118.5|7124.5|7118.5|7125|7119|7123.5|7117.5|4
1722526230000|2024-08-01 15:30:30|7125|7119|7125|7119|7125|7119|7124.5|7118.5|14
1722526240000|2024-08-01 15:30:40|7124.5|7118.5|7126|7120|7126.5|7120.5|7124.5|7118.5|3
1722526250000|2024-08-01 15:30:50|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|10
1722526260000|2024-08-01 15:31:00|||||||||2
1722526270000|2024-08-01 15:31:10|||||||||2
1722526280000|2024-08-01 15:31:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|13
1722526290000|2024-08-01 15:31:30|7129|7123|7129|7123|7129|7123|7129|7123|6
1722526300000|2024-08-01 15:31:40|7128.5|7122.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|18
1722526310000|2024-08-01 15:31:50|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|1
1722526320000|2024-08-01 15:32:00|7128|7122|7128|7122|7130|7124|7128|7122|4
1722526330000|2024-08-01 15:32:10|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7128.5|7122.5|13
1722526340000|2024-08-01 15:32:20|7130|7124|7130|7124|7130|7124|7130|7124|2
1722526350000|2024-08-01 15:32:30|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|2
1722526360000|2024-08-01 15:32:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|7
1722526370000|2024-08-01 15:32:50|7129.5|7123.5|7130|7124|7130.5|7124.5|7128.5|7122.5|2
1722526380000|2024-08-01 15:33:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|3
1722526390000|2024-08-01 15:33:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1722526400000|2024-08-01 15:33:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|22
1722526410000|2024-08-01 15:33:30|7130|7124|7130|7124|7130|7124|7130|7124|0
1722526430000|2024-08-01 15:33:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1722526440000|2024-08-01 15:34:00|7129.5|7123.5|7130|7124|7130|7124|7128.5|7122.5|20
1722526450000|2024-08-01 15:34:10|7130.5|7124.5|7131|7125|7131.5|7125.5|7130|7124|7
1722526460000|2024-08-01 15:34:20|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1722526470000|2024-08-01 15:34:30|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1722526480000|2024-08-01 15:34:40|7131.5|7125.5|7130|7124|7131.5|7125.5|7130|7124|13
1722526490000|2024-08-01 15:34:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1722526500000|2024-08-01 15:35:00|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|4
1722526510000|2024-08-01 15:35:10|7130|7124|7131|7125|7131|7125|7130|7124|2
1722526520000|2024-08-01 15:35:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1722526530000|2024-08-01 15:35:30|7131|7125|7132.5|7126.5|7132.5|7126.5|7131|7125|7
1722526540000|2024-08-01 15:35:40|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|4
1722526550000|2024-08-01 15:35:50|7132|7126|7134.5|7128.5|7135.5|7129.5|7130.5|7124.5|12
1722526560000|2024-08-01 15:36:00|7135|7129|7129|7123|7135|7129|7128.5|7122.5|15
1722526580000|2024-08-01 15:36:20|7130|7124|7129|7123|7130|7124|7129|7123|1
1722526590000|2024-08-01 15:36:30|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|3
1722526600000|2024-08-01 15:36:40|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|4
1722526620000|2024-08-01 15:37:00|7129|7123|7127|7121|7129.5|7123.5|7127|7121|5
1722526630000|2024-08-01 15:37:10|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|4
1722526640000|2024-08-01 15:37:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1722526650000|2024-08-01 15:37:30|7127|7121|7127|7121|7127.5|7121.5|7127|7121|1
1722526660000|2024-08-01 15:37:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1722526690000|2024-08-01 15:38:10|7127.5|7121.5|7128|7122|7128|7122|7126.5|7120.5|8
1722526710000|2024-08-01 15:38:30|7128.5|7122.5|7128|7122|7129|7123|7127|7121|54
1722526720000|2024-08-01 15:38:40|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|19
1722526740000|2024-08-01 15:39:00|7128.5|7122.5|7126.5|7120.5|7128.5|7122.5|7126.5|7120.5|4
1722526750000|2024-08-01 15:39:10|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|13
1722526760000|2024-08-01 15:39:20|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|2
1722526780000|2024-08-01 15:39:40|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|1
1722526800000|2024-08-01 15:40:00|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|3
1722526810000|2024-08-01 15:40:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|1
1722526820000|2024-08-01 15:40:20|7126|7120|7127|7121|7127|7121|7126|7120|3
1722526830000|2024-08-01 15:40:30|7126.5|7120.5|7126|7120|7127|7121|7126|7120|1
1722526840000|2024-08-01 15:40:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1722526850000|2024-08-01 15:40:50|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|2
1722526860000|2024-08-01 15:41:00|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1722526870000|2024-08-01 15:41:10|7125.5|7119.5|7125.5|7119.5|7128|7122|7125.5|7119.5|34
1722526880000|2024-08-01 15:41:20|7126|7120|7128.5|7122.5|7129.5|7123.5|7126|7120|3
1722526890000|2024-08-01 15:41:30|7129.5|7123.5|7116.5|7110.5|7129.5|7123.5|7116.5|7110.5|31
1722526900000|2024-08-01 15:41:40|7118.5|7112.5|7119|7113|7119.5|7113.5|7118.5|7112.5|4
1722526910000|2024-08-01 15:41:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1722526920000|2024-08-01 15:42:00|7119|7113|7116.5|7110.5|7119|7113|7116.5|7110.5|3
1722526930000|2024-08-01 15:42:10|7116|7110|7116|7110|7116|7110|7116|7110|2
1722526940000|2024-08-01 15:42:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1722526960000|2024-08-01 15:42:40|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1722526970000|2024-08-01 15:42:50|7117|7111|7117|7111|7117|7111|7117|7111|1
1722526980000|2024-08-01 15:43:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1722527000000|2024-08-01 15:43:20|||||||||3
1722527010000|2024-08-01 15:43:30|7119|7113|7119|7113|7119.5|7113.5|7118|7112|3
1722527020000|2024-08-01 15:43:40|||||||||1
1722527030000|2024-08-01 15:43:50|7121|7115|7120|7114|7121|7115|7119.5|7113.5|9
1722527040000|2024-08-01 15:44:00|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722527050000|2024-08-01 15:44:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722527060000|2024-08-01 15:44:20|7121.5|7115.5|7120|7114|7121.5|7115.5|7119.5|7113.5|2
1722527070000|2024-08-01 15:44:30|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722527080000|2024-08-01 15:44:40|7119.5|7113.5|7119|7113|7120|7114|7119|7113|2
1722527090000|2024-08-01 15:44:50|||||||||1
1722527100000|2024-08-01 15:45:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|14
1722527110000|2024-08-01 15:45:10|7118.5|7112.5|7120|7114|7120|7114|7118.5|7112.5|12
1722527120000|2024-08-01 15:45:20|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|2
1722527130000|2024-08-01 15:45:30|7122.5|7116.5|7122|7116|7123.5|7117.5|7122|7116|5
1722527140000|2024-08-01 15:45:40|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1722527150000|2024-08-01 15:45:50|7122|7116|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|2
1722527160000|2024-08-01 15:46:00|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1722527170000|2024-08-01 15:46:10|7122|7116|7122|7116|7122|7116|7122|7116|6
1722527180000|2024-08-01 15:46:20|||||||||2
1722527190000|2024-08-01 15:46:30|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|7
1722527200000|2024-08-01 15:46:40|||||||||2
1722527210000|2024-08-01 15:46:50|7122.5|7116.5|7116.5|7110.5|7122.5|7116.5|7116.5|7110.5|13
1722527220000|2024-08-01 15:47:00|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|19
1722527230000|2024-08-01 15:47:10|7117|7111|7117|7111|7117|7111|7117|7111|1
1722527240000|2024-08-01 15:47:20|||||||||3
1722527250000|2024-08-01 15:47:30|7116|7110|7114.5|7108.5|7116|7110|7113.5|7107.5|9
1722527260000|2024-08-01 15:47:40|7114|7108|7114|7108|7114.5|7108.5|7114|7108|3
1722527270000|2024-08-01 15:47:50|7113.5|7107.5|7115.5|7109.5|7116.5|7110.5|7113.5|7107.5|12
1722527280000|2024-08-01 15:48:00|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1722527290000|2024-08-01 15:48:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1722527300000|2024-08-01 15:48:20|7115|7109|7113.5|7107.5|7115.5|7109.5|7113.5|7107.5|5
1722527310000|2024-08-01 15:48:30|||||||||4
1722527320000|2024-08-01 15:48:40|7116|7110|7115.5|7109.5|7116|7110|7115|7109|7
1722527330000|2024-08-01 15:48:50|7115|7109|7117.5|7111.5|7117.5|7111.5|7115|7109|4
1722527340000|2024-08-01 15:49:00|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|18
1722527350000|2024-08-01 15:49:10|7117.5|7111.5|7119|7113|7120|7114|7117.5|7111.5|6
1722527360000|2024-08-01 15:49:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|1
1722527370000|2024-08-01 15:49:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1722527390000|2024-08-01 15:49:50|7119|7113|7121|7115|7121|7115|7118.5|7112.5|3
1722527400000|2024-08-01 15:50:00|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|0
1722527410000|2024-08-01 15:50:10|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|1
1722527420000|2024-08-01 15:50:20|||||||||3
1722527430000|2024-08-01 15:50:30|7118|7112|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1722527450000|2024-08-01 15:50:50|7119.5|7113.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|3
1722527460000|2024-08-01 15:51:00|7122|7116|7121.5|7115.5|7122|7116|7121|7115|2
1722527470000|2024-08-01 15:51:10|||||||||20
1722527480000|2024-08-01 15:51:20|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|28
1722527490000|2024-08-01 15:51:30|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|54
1722527500000|2024-08-01 15:51:40|7120|7114|7120.5|7114.5|7120.5|7114.5|7119|7113|3
1722527510000|2024-08-01 15:51:50|7120|7114|7115.5|7109.5|7120|7114|7115.5|7109.5|7
1722527520000|2024-08-01 15:52:00|7115|7109|7115.5|7109.5|7116|7110|7114|7108|13
1722527530000|2024-08-01 15:52:10|7115|7109|7116.5|7110.5|7116.5|7110.5|7115|7109|1
1722527540000|2024-08-01 15:52:20|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|2
1722527550000|2024-08-01 15:52:30|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|1
1722527560000|2024-08-01 15:52:40|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|4
1722527570000|2024-08-01 15:52:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|2
1722527580000|2024-08-01 15:53:00|||||||||1
1722527590000|2024-08-01 15:53:10|||||||||4
1722527600000|2024-08-01 15:53:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|5
1722527610000|2024-08-01 15:53:30|7113|7107|7111.5|7105.5|7113|7107|7111|7105|2
1722527620000|2024-08-01 15:53:40|7111|7105|7110.5|7104.5|7111|7105|7110|7104|0
1722527630000|2024-08-01 15:53:50|7111|7105|7111|7105|7112|7106|7111|7105|4
1722527640000|2024-08-01 15:54:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|2
1722527650000|2024-08-01 15:54:10|7111|7105|7111|7105|7112|7106|7111|7105|1
1722527660000|2024-08-01 15:54:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|3
1722527670000|2024-08-01 15:54:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|5
1722527680000|2024-08-01 15:54:40|7110.5|7104.5|7109|7103|7110.5|7104.5|7109|7103|1
1722527690000|2024-08-01 15:54:50|7109.5|7103.5|7109.5|7103.5|7111|7105|7109|7103|4
1722527700000|2024-08-01 15:55:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|3
1722527710000|2024-08-01 15:55:10|7111|7105|7111|7105|7111|7105|7109.5|7103.5|5
1722527720000|2024-08-01 15:55:20|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|2
1722527730000|2024-08-01 15:55:30|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|5
1722527740000|2024-08-01 15:55:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1722527750000|2024-08-01 15:55:50|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1722527760000|2024-08-01 15:56:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|3
1722527770000|2024-08-01 15:56:10|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1722527780000|2024-08-01 15:56:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1722527790000|2024-08-01 15:56:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1722527810000|2024-08-01 15:56:50|7115|7109|7115|7109|7116|7110|7114.5|7108.5|7
1722527830000|2024-08-01 15:57:10|7115.5|7109.5|7116.5|7110.5|7117|7111|7115.5|7109.5|27
1722527840000|2024-08-01 15:57:20|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|3
1722527850000|2024-08-01 15:57:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1722527860000|2024-08-01 15:57:40|||||||||1
1722527870000|2024-08-01 15:57:50|7115|7109|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|10
1722527880000|2024-08-01 15:58:00|7115|7109|7115|7109|7115|7109|7115|7109|2
1722527890000|2024-08-01 15:58:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|5
1722527910000|2024-08-01 15:58:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1722527920000|2024-08-01 15:58:40|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|2
1722527930000|2024-08-01 15:58:50|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1722527940000|2024-08-01 15:59:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|3
1722527950000|2024-08-01 15:59:10|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|9
1722527960000|2024-08-01 15:59:20|||||||||7
1722527970000|2024-08-01 15:59:30|7117|7111|7119|7113|7119.5|7113.5|7116.5|7110.5|2
1722527980000|2024-08-01 15:59:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|1
1722527990000|2024-08-01 15:59:50|||||||||1
1722578400000|2024-08-02 06:00:00|7124.5|7118.5|7110.5|7100.5|7125.5|7118.5|7110.5|7100.5|20
1722578410000|2024-08-02 06:00:10|7106|7100|7096|7090|7106|7100|7096|7090|2
1722578420000|2024-08-02 06:00:20|7097.5|7091.5|7101.5|7091.5|7101.5|7094.5|7097.5|7091.5|5
1722578430000|2024-08-02 06:00:30|7098.5|7092.5|7091.5|7081.5|7098.5|7092.5|7091.5|7081.5|14
1722578440000|2024-08-02 06:00:40|7089|7083|7086|7076|7090|7083|7085|7076|3
1722578450000|2024-08-02 06:00:50|7085.5|7079.5|7089|7083|7091|7083|7085.5|7079.5|6
1722578460000|2024-08-02 06:01:00|7092|7082|7084.5|7078.5|7092|7083.5|7082|7072|11
1722578470000|2024-08-02 06:01:10|7083.5|7077.5|7091.5|7081.5|7091.5|7081.5|7083.5|7077.5|1
1722578480000|2024-08-02 06:01:20|7092|7082|7097.5|7091.5|7100.5|7094|7089.5|7082|4
1722578490000|2024-08-02 06:01:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|5
1722578500000|2024-08-02 06:01:40|7099.5|7093.5|7096|7090|7099.5|7093.5|7096|7090|6
1722578510000|2024-08-02 06:01:50|7095|7089|7096.5|7090.5|7096.5|7090.5|7093.5|7084|4
1722578520000|2024-08-02 06:02:00|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094|7088|3
1722578530000|2024-08-02 06:02:10|7097|7091|7096.5|7090.5|7098|7092|7096.5|7090.5|2
1722578540000|2024-08-02 06:02:20|||||||||2
1722578550000|2024-08-02 06:02:30|7095|7089|7097|7091|7097|7091|7095|7089|3
1722578560000|2024-08-02 06:02:40|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|1
1722578570000|2024-08-02 06:02:50|7096.5|7090.5|7109|7103|7111.5|7103|7096.5|7090.5|8
1722578580000|2024-08-02 06:03:00|7108.5|7102.5|7108|7098|7108.5|7102.5|7107|7098|0
1722578590000|2024-08-02 06:03:10|7104|7094|7099.5|7093.5|7104|7094|7099.5|7093.5|1
1722578620000|2024-08-02 06:03:40|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|1
1722578630000|2024-08-02 06:03:50|7099.5|7093.5|7097.5|7091.5|7099.5|7093.5|7095.5|7089.5|3
1722578640000|2024-08-02 06:04:00|7096|7090|7092|7086|7096|7090|7091|7085|1
1722578650000|2024-08-02 06:04:10|7091|7085|7091.5|7085.5|7091.5|7085.5|7089.5|7083.5|2
1722578660000|2024-08-02 06:04:20|7091|7085|7095.5|7089.5|7095.5|7089.5|7091|7085|1
1722578670000|2024-08-02 06:04:30|7096|7090|7097|7091|7097|7091|7095.5|7089.5|0
1722578680000|2024-08-02 06:04:40|7098|7092|7104|7094|7104.5|7094.5|7097.5|7091.5|1
1722578690000|2024-08-02 06:04:50|7106.5|7100.5|7106|7100|7107|7101|7105.5|7099.5|4
1722578700000|2024-08-02 06:05:00|7106.5|7100.5|7106|7100|7107.5|7101.5|7105|7099|1
1722578710000|2024-08-02 06:05:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1722578720000|2024-08-02 06:05:20|7106|7100|7109|7103|7110|7104|7106|7100|2
1722578730000|2024-08-02 06:05:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|2
1722578740000|2024-08-02 06:05:40|7111|7105|7109|7103|7111|7105|7109|7103|6
1722578750000|2024-08-02 06:05:50|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|0
1722578760000|2024-08-02 06:06:00|7109.5|7103.5|7106|7100|7109.5|7103.5|7106|7100|2
1722578770000|2024-08-02 06:06:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|3
1722578780000|2024-08-02 06:06:20|7104.5|7098.5|7111.5|7105.5|7112|7106|7104.5|7098.5|13
1722578790000|2024-08-02 06:06:30|7112|7106|7112|7106|7112|7106|7111|7105|0
1722578800000|2024-08-02 06:06:40|7110.5|7104.5|7110.5|7104.5|7111|7105|7110|7104|1
1722578830000|2024-08-02 06:07:10|7115.5|7109.5|7115|7105|7117|7110|7113.5|7105|2
1722578840000|2024-08-02 06:07:20|7112|7106|7112|7106|7112|7106|7112|7106|0
1722578870000|2024-08-02 06:07:50|7113|7107|7112|7106|7113|7107|7112|7106|0
1722578880000|2024-08-02 06:08:00|||||||||1
1722578890000|2024-08-02 06:08:10|7111.5|7105.5|7107.5|7101.5|7111.5|7105.5|7107.5|7101.5|2
1722578900000|2024-08-02 06:08:20|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1722578910000|2024-08-02 06:08:30|7108|7102|7107|7101|7108.5|7102.5|7107|7101|0
1722578920000|2024-08-02 06:08:40|7107.5|7101.5|7108|7102|7108|7102|7107|7101|0
1722578930000|2024-08-02 06:08:50|7109.5|7103.5|7108|7102|7109.5|7103.5|7107.5|7101.5|4
1722578940000|2024-08-02 06:09:00|7108.5|7102.5|7109|7103|7109.5|7103.5|7107.5|7101.5|0
1722578950000|2024-08-02 06:09:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|1
1722578960000|2024-08-02 06:09:20|7101.5|7095.5|7110|7104|7112.5|7106|7101.5|7095.5|14
1722578970000|2024-08-02 06:09:30|7111.5|7105.5|7115.5|7109.5|7117|7109.5|7110.5|7104.5|0
1722578980000|2024-08-02 06:09:40|7115|7109|7112|7106|7115.5|7109.5|7112|7106|2
1722578990000|2024-08-02 06:09:50|7111|7105|7109|7103|7111|7105|7109|7103|0
1722579000000|2024-08-02 06:10:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1722579010000|2024-08-02 06:10:10|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1722579020000|2024-08-02 06:10:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|0
1722579030000|2024-08-02 06:10:30|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|2
1722579040000|2024-08-02 06:10:40|7114|7108|7115|7109|7115|7109|7113|7107|1
1722579050000|2024-08-02 06:10:50|7114|7108|7115|7109|7115|7109|7114|7108|0
1722579060000|2024-08-02 06:11:00|7115.5|7109.5|7114|7108|7117|7109.5|7114|7106.5|0
1722579070000|2024-08-02 06:11:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1722579090000|2024-08-02 06:11:30|7114|7108|7116|7110|7116|7110|7113.5|7107.5|2
1722579110000|2024-08-02 06:11:50|7116.5|7106.5|7116.5|7110.5|7116.5|7110.5|7115.5|7106.5|0
1722579120000|2024-08-02 06:12:00|7115.5|7109.5|7117|7111|7117|7111|7115.5|7107|0
1722579130000|2024-08-02 06:12:10|7123.5|7113.5|7122.5|7116.5|7123.5|7116.5|7122.5|7113.5|3
1722579140000|2024-08-02 06:12:20|7123.5|7117.5|7126.5|7120.5|7126.5|7120.5|7123.5|7117.5|1
1722579150000|2024-08-02 06:12:30|7126|7120|7126.5|7120.5|7127.5|7121.5|7126|7120|0
1722579160000|2024-08-02 06:12:40|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|7
1722579170000|2024-08-02 06:12:50|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|1
1722579180000|2024-08-02 06:13:00|7129|7119|7120|7114|7129|7120.5|7120|7113.5|2
1722579190000|2024-08-02 06:13:10|7121.5|7111.5|7120|7110|7121.5|7111.5|7120|7110|0
1722579200000|2024-08-02 06:13:20|7120.5|7110.5|7118.5|7112.5|7120.5|7113|7118.5|7109.5|0
1722579210000|2024-08-02 06:13:30|7117|7111|7118|7108|7118.5|7111|7117|7108|0
1722579220000|2024-08-02 06:13:40|7116.5|7110.5|7116.5|7110.5|7118|7110.5|7116.5|7108|0
1722579250000|2024-08-02 06:14:10|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1722579260000|2024-08-02 06:14:20|7116.5|7110.5|7115.5|7109.5|7118|7110.5|7115.5|7108|0
1722579280000|2024-08-02 06:14:40|7118|7108|7115.5|7109.5|7118|7109.5|7115.5|7108|0
1722579290000|2024-08-02 06:14:50|7118|7108|7110.5|7104.5|7118|7110.5|7110.5|7104.5|1
1722579300000|2024-08-02 06:15:00|7111|7105|7108|7102|7113.5|7105|7107|7101|3
1722579310000|2024-08-02 06:15:10|7109.5|7103.5|7112.5|7106.5|7112.5|7106.5|7109|7103|1
1722579320000|2024-08-02 06:15:20|7117|7107|7112|7106|7117|7107|7112|7106|1
1722579330000|2024-08-02 06:15:30|7114.5|7104.5|7112.5|7106.5|7115|7106.5|7112|7104.5|0
1722579340000|2024-08-02 06:15:40|||||||||1
1722579360000|2024-08-02 06:16:00|7112|7106|7109|7103|7112|7106|7108|7102|0
1722579390000|2024-08-02 06:16:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|2
1722579410000|2024-08-02 06:16:50|7111.5|7105.5|7109.5|7103.5|7111.5|7105.5|7109.5|7103.5|0
1722579420000|2024-08-02 06:17:00|7109|7103|7113|7107|7113|7107|7109|7099.5|1
1722579430000|2024-08-02 06:17:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1722579440000|2024-08-02 06:17:20|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1722579450000|2024-08-02 06:17:30|||||||||1
1722579460000|2024-08-02 06:17:40|7120.5|7114.5|7110|7104|7120.5|7114.5|7110|7104|9
1722579470000|2024-08-02 06:17:50|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|0
1722579490000|2024-08-02 06:18:10|7107|7101|7107|7101|7107|7101|7107|7101|1
1722579500000|2024-08-02 06:18:20|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1722579510000|2024-08-02 06:18:30|7108.5|7102.5|7107|7101|7108.5|7102.5|7106.5|7100.5|3
1722579520000|2024-08-02 06:18:40|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|0
1722579540000|2024-08-02 06:19:00|7105|7099|7106.5|7100.5|7106.5|7100.5|7105|7099|3
1722579550000|2024-08-02 06:19:10|7114.5|7108.5|7117|7111|7117|7111|7112.5|7106.5|21
1722579560000|2024-08-02 06:19:20|7116|7110|7117|7111|7117.5|7111.5|7116|7110|1
1722579570000|2024-08-02 06:19:30|||||||||1
1722579580000|2024-08-02 06:19:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1722579600000|2024-08-02 06:20:00|7114|7108|7106.5|7100.5|7114|7108|7105|7099|5
1722579610000|2024-08-02 06:20:10|7107.5|7101.5|7106|7100|7108|7102|7106|7100|3
1722579620000|2024-08-02 06:20:20|7105|7099|7107.5|7101.5|7107.5|7101.5|7105|7099|4
1722579630000|2024-08-02 06:20:30|7110|7104|7110|7104|7111|7105|7110|7104|0
1722579640000|2024-08-02 06:20:40|7111|7105|7110.5|7104.5|7112|7106|7110|7104|0
1722579650000|2024-08-02 06:20:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1722579660000|2024-08-02 06:21:00|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|12
1722579670000|2024-08-02 06:21:10|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1722579680000|2024-08-02 06:21:20|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|3
1722579690000|2024-08-02 06:21:30|7108|7102|7107|7101|7108|7102|7107|7101|0
1722579700000|2024-08-02 06:21:40|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1722579710000|2024-08-02 06:21:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1722579730000|2024-08-02 06:22:10|7101|7095|7110.5|7104.5|7111.5|7105.5|7101|7095|13
1722579740000|2024-08-02 06:22:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1722579750000|2024-08-02 06:22:30|7112|7106|7111|7105|7112|7106|7111|7105|1
1722579760000|2024-08-02 06:22:40|7114.5|7108.5|7114.5|7108.5|7115|7109|7113.5|7107.5|2
1722579770000|2024-08-02 06:22:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1722579780000|2024-08-02 06:23:00|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1722579790000|2024-08-02 06:23:10|7112|7106|7113|7107|7113|7107|7112|7106|1
1722579800000|2024-08-02 06:23:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1722579810000|2024-08-02 06:23:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1722579820000|2024-08-02 06:23:40|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1722579830000|2024-08-02 06:23:50|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|2
1722579840000|2024-08-02 06:24:00|7113|7107|7114|7108|7114|7108|7113|7107|0
1722579870000|2024-08-02 06:24:30|7113|7107|7112|7106|7113|7107|7112|7106|0
1722579880000|2024-08-02 06:24:40|7112.5|7106.5|7106.5|7100.5|7112.5|7106.5|7106|7100|2
1722579890000|2024-08-02 06:24:50|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1722579900000|2024-08-02 06:25:00|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1722579910000|2024-08-02 06:25:10|7106|7100|7106|7100|7106|7100|7106|7100|0
1722579920000|2024-08-02 06:25:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1722579930000|2024-08-02 06:25:30|7106.5|7100.5|7110|7104|7110|7104|7106.5|7100.5|2
1722579940000|2024-08-02 06:25:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|0
1722579950000|2024-08-02 06:25:50|7108|7102|7104|7098|7108|7102|7101.5|7095.5|7
1722579960000|2024-08-02 06:26:00|7104.5|7098.5|7101.5|7095.5|7104.5|7098.5|7101.5|7094|0
1722579970000|2024-08-02 06:26:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1722579980000|2024-08-02 06:26:20|7099|7093|7091|7085|7100|7094|7090.5|7083.5|4
1722579990000|2024-08-02 06:26:30|7091.5|7085.5|7094|7088|7094|7088|7091|7085|1
1722580000000|2024-08-02 06:26:40|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1722580010000|2024-08-02 06:26:50|7095|7089|7095.5|7089.5|7098|7092|7095|7089|4
1722580020000|2024-08-02 06:27:00|7095|7089|7096|7090|7096|7090|7092|7086|3
1722580030000|2024-08-02 06:27:10|7096.5|7090.5|7090|7084|7096.5|7090.5|7090|7084|3
1722580040000|2024-08-02 06:27:20|7090.5|7084.5|7090.5|7084.5|7093|7084.5|7090.5|7083|0
1722580050000|2024-08-02 06:27:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1722580070000|2024-08-02 06:27:50|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1722580080000|2024-08-02 06:28:00|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|0
1722580090000|2024-08-02 06:28:10|7093|7087|7090.5|7084.5|7093|7087|7090.5|7084.5|1
1722580100000|2024-08-02 06:28:20|7091|7085|7091|7085|7091|7085|7091|7085|0
1722580110000|2024-08-02 06:28:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|0
1722580120000|2024-08-02 06:28:40|7091|7085|7094|7088|7095|7088|7091|7085|1
1722580130000|2024-08-02 06:28:50|7093.5|7087.5|7090.5|7084.5|7093.5|7087.5|7090.5|7084.5|1
1722580140000|2024-08-02 06:29:00|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|0
1722580150000|2024-08-02 06:29:10|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|0
1722580160000|2024-08-02 06:29:20|7090|7084|7090|7084|7090|7084|7090|7084|0
1722580170000|2024-08-02 06:29:30|||||||||4
1722580190000|2024-08-02 06:29:50|7089.5|7083.5|7088|7082|7089.5|7083.5|7078.5|7072.5|16
1722580200000|2024-08-02 06:30:00|7088.5|7082.5|7089|7083|7089.5|7083.5|7088|7082|0
1722580210000|2024-08-02 06:30:10|7089.5|7083.5|7087.5|7081.5|7089.5|7083.5|7087.5|7081.5|0
1722580220000|2024-08-02 06:30:20|7085.5|7079.5|7086.5|7080.5|7088|7082|7085.5|7079.5|8
1722580230000|2024-08-02 06:30:30|7084|7078|7080.5|7074.5|7084|7078|7080|7074|5
1722580240000|2024-08-02 06:30:40|7081|7075|7080.5|7074.5|7083.5|7077.5|7080.5|7074.5|4
1722580250000|2024-08-02 06:30:50|7082.5|7076.5|7085|7079|7085|7079|7080.5|7074.5|3
1722580260000|2024-08-02 06:31:00|7085.5|7079.5|7087|7081|7087|7081|7084.5|7078.5|5
1722580270000|2024-08-02 06:31:10|7088.5|7082.5|7088.5|7082.5|7090|7084|7088|7082|2
1722580280000|2024-08-02 06:31:20|7089|7083|7089.5|7083.5|7090.5|7084.5|7089|7083|0
1722580290000|2024-08-02 06:31:30|7089|7083|7091|7085|7091|7085|7089|7083|4
1722580300000|2024-08-02 06:31:40|7090|7084|7089|7083|7090|7084|7088.5|7082.5|2
1722580320000|2024-08-02 06:32:00|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7088.5|7082.5|2
1722580330000|2024-08-02 06:32:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1722580340000|2024-08-02 06:32:20|7089|7083|7089.5|7083.5|7090|7084|7089|7083|0
1722580350000|2024-08-02 06:32:30|7089|7083|7086.5|7080.5|7089.5|7083.5|7086.5|7080.5|16
1722580360000|2024-08-02 06:32:40|7086|7080|7082.5|7076.5|7086|7080|7081|7075|2
1722580370000|2024-08-02 06:32:50|7082|7076|7079.5|7073.5|7082|7076|7079.5|7073.5|1
1722580380000|2024-08-02 06:33:00|7080|7074|7083|7077|7084|7078|7080|7074|3
1722580390000|2024-08-02 06:33:10|7083.5|7077.5|7088|7082|7088|7082|7083.5|7077.5|0
1722580400000|2024-08-02 06:33:20|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1722580410000|2024-08-02 06:33:30|7086|7080|7087|7081|7087|7081|7085|7079|1
1722580420000|2024-08-02 06:33:40|7087.5|7081.5|7088|7082|7088|7082|7087|7081|0
1722580430000|2024-08-02 06:33:50|7089|7083|7089|7083|7089|7083|7089|7083|1
1722580440000|2024-08-02 06:34:00|7090|7084|7090|7084|7090|7084|7090|7084|0
1722580450000|2024-08-02 06:34:10|7089.5|7083.5|7090|7084|7090.5|7084.5|7088.5|7082.5|2
1722580460000|2024-08-02 06:34:20|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|0
1722580480000|2024-08-02 06:34:40|7089|7083|7088|7082|7089.5|7083.5|7088|7082|1
1722580490000|2024-08-02 06:34:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1722580500000|2024-08-02 06:35:00|7089|7083|7090|7084|7091.5|7085.5|7089|7083|19
1722580510000|2024-08-02 06:35:10|7090.5|7084.5|7091|7085|7092.5|7086.5|7090|7084|5
1722580520000|2024-08-02 06:35:20|7091.5|7085.5|7089.5|7083.5|7091.5|7085.5|7089.5|7083.5|3
1722580540000|2024-08-02 06:35:40|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1722580560000|2024-08-02 06:36:00|7090|7084|7089|7083|7090|7084|7089|7083|4
1722580580000|2024-08-02 06:36:20|7084.5|7078.5|7084|7078|7084.5|7078.5|7082|7076|6
1722580590000|2024-08-02 06:36:30|7084.5|7078.5|7086|7080|7086|7080|7084.5|7078.5|0
1722580600000|2024-08-02 06:36:40|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|0
1722580610000|2024-08-02 06:36:50|7082|7076|7082|7076|7082|7076|7082|7076|1
1722580620000|2024-08-02 06:37:00|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|10
1722580630000|2024-08-02 06:37:10|7080.5|7074.5|7083|7077|7083|7077|7080.5|7074.5|16
1722580640000|2024-08-02 06:37:20|7084|7078|7083|7077|7084|7078|7083|7077|0
1722580650000|2024-08-02 06:37:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083|7077|0
1722580660000|2024-08-02 06:37:40|7085.5|7079.5|7083|7077|7085.5|7079.5|7083|7077|2
1722580680000|2024-08-02 06:38:00|7082|7076|7082|7076|7082|7076|7082|7076|1
1722580690000|2024-08-02 06:38:10|7087|7081|7088|7082|7089.5|7083.5|7087|7081|3
1722580700000|2024-08-02 06:38:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|1
1722580710000|2024-08-02 06:38:30|7088|7082|7089|7083|7089.5|7083.5|7088|7082|0
1722580720000|2024-08-02 06:38:40|7089.5|7083.5|7088.5|7082.5|7090.5|7084.5|7088.5|7082.5|5
1722580730000|2024-08-02 06:38:50|7089|7083|7090|7084|7090.5|7084.5|7089|7083|1
1722580740000|2024-08-02 06:39:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1722580750000|2024-08-02 06:39:10|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|0
1722580760000|2024-08-02 06:39:20|7084|7078|7084.5|7078.5|7086.5|7080.5|7082|7076|1
1722580770000|2024-08-02 06:39:30|7085.5|7079.5|7084|7078|7086|7080|7083.5|7077.5|0
1722580780000|2024-08-02 06:39:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1722580810000|2024-08-02 06:40:10|7085|7079|7085|7079|7085|7079|7085|7079|0
1722580820000|2024-08-02 06:40:20|7086.5|7080.5|7089|7083|7089|7083|7086.5|7080.5|2
1722580830000|2024-08-02 06:40:30|7088.5|7082.5|7086|7080|7088.5|7082.5|7086|7080|1
1722580840000|2024-08-02 06:40:40|7085.5|7079.5|7087.5|7081.5|7087.5|7081.5|7085.5|7079.5|1
1722580860000|2024-08-02 06:41:00|7087|7081|7089|7083|7089.5|7083.5|7087|7081|1
1722580870000|2024-08-02 06:41:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1722580880000|2024-08-02 06:41:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1722580890000|2024-08-02 06:41:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1722580900000|2024-08-02 06:41:40|7090|7084|7091|7085|7091|7085|7089.5|7083.5|0
1722580910000|2024-08-02 06:41:50|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|3
1722580920000|2024-08-02 06:42:00|||||||||6
1722580930000|2024-08-02 06:42:10|7092|7086|7092|7086|7092|7086|7092|7086|5
1722580940000|2024-08-02 06:42:20|7090|7084|7092|7086|7092|7086|7090|7084|1
1722580950000|2024-08-02 06:42:30|7097|7091|7100|7094|7100|7094|7097|7091|1
1722580960000|2024-08-02 06:42:40|7102|7096|7102|7096|7102|7096|7102|7096|1
1722580970000|2024-08-02 06:42:50|7102.5|7096.5|7103|7097|7103|7097|7102|7096|4
1722580980000|2024-08-02 06:43:00|7101|7095|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|1
1722580990000|2024-08-02 06:43:10|7099|7093|7101|7095|7101|7095|7099|7093|4
1722581000000|2024-08-02 06:43:20|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|1
1722581020000|2024-08-02 06:43:40|7103|7097|7104.5|7098.5|7105|7099|7103|7097|1
1722581030000|2024-08-02 06:43:50|7104|7098|7104|7098|7104.5|7098.5|7103|7097|4
1722581040000|2024-08-02 06:44:00|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1722581050000|2024-08-02 06:44:10|7106|7100|7106.5|7100.5|7107|7101|7106|7100|2
1722581060000|2024-08-02 06:44:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1722581090000|2024-08-02 06:44:50|||||||||1
1722581100000|2024-08-02 06:45:00|7103|7097|7105|7099|7105|7099|7103|7097|4
1722581110000|2024-08-02 06:45:10|7106.5|7100.5|7108.5|7102.5|7109|7103|7106.5|7100.5|2
1722581120000|2024-08-02 06:45:20|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|1
1722581140000|2024-08-02 06:45:40|7111|7105|7112|7106|7112|7106|7110.5|7104.5|2
1722581150000|2024-08-02 06:45:50|7115|7109|7117|7111|7117|7111|7115|7109|4
1722581160000|2024-08-02 06:46:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1722581170000|2024-08-02 06:46:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1722581190000|2024-08-02 06:46:30|7116|7110|7116|7110|7116|7110|7116|7110|2
1722581200000|2024-08-02 06:46:40|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1722581210000|2024-08-02 06:46:50|7118|7112|7118|7112|7118|7112|7118|7112|1
1722581220000|2024-08-02 06:47:00|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|2
1722581230000|2024-08-02 06:47:10|7120|7114|7122.5|7116.5|7123|7117|7120|7114|8
1722581240000|2024-08-02 06:47:20|7123|7117|7123|7117|7123|7117|7123|7117|0
1722581250000|2024-08-02 06:47:30|7124|7118|7124|7118|7124|7118|7124|7118|3
1722581260000|2024-08-02 06:47:40|7125|7119|7129.5|7123.5|7129.5|7123.5|7125|7119|2
1722581270000|2024-08-02 06:47:50|7130|7124|7131|7125|7131.5|7125.5|7129.5|7123.5|20
1722581280000|2024-08-02 06:48:00|7128|7122|7128|7122|7128|7122|7128|7122|4
1722581290000|2024-08-02 06:48:10|7129|7123|7129|7123|7129|7123|7129|7123|1
1722581300000|2024-08-02 06:48:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|1
1722581310000|2024-08-02 06:48:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7125|7119|7
1722581320000|2024-08-02 06:48:40|7128|7122|7128|7122|7128|7122|7128|7122|1
1722581340000|2024-08-02 06:49:00|7126|7120|7125|7119|7126|7120|7125|7119|3
1722581350000|2024-08-02 06:49:10|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1722581360000|2024-08-02 06:49:20|7121|7115|7119|7113|7121|7115|7118.5|7112.5|2
1722581370000|2024-08-02 06:49:30|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|1
1722581380000|2024-08-02 06:49:40|7123|7117|7123|7117|7123|7117|7123|7117|1
1722581390000|2024-08-02 06:49:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1722581400000|2024-08-02 06:50:00|7127|7121|7127|7121|7127|7121|7127|7121|0
1722581410000|2024-08-02 06:50:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1722581420000|2024-08-02 06:50:20|||||||||3
1722581440000|2024-08-02 06:50:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1722581470000|2024-08-02 06:51:10|7124|7118|7122|7116|7124|7118|7121.5|7115.5|6
1722581480000|2024-08-02 06:51:20|7121.5|7115.5|7118.5|7112.5|7121.5|7115.5|7118.5|7112.5|2
1722581490000|2024-08-02 06:51:30|7120|7114|7115|7109|7120|7114|7114.5|7108.5|3
1722581500000|2024-08-02 06:51:40|7116.5|7110.5|7119.5|7113.5|7119.5|7113.5|7116|7110|1
1722581510000|2024-08-02 06:51:50|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|2
1722581530000|2024-08-02 06:52:10|7121|7115|7121|7115|7121|7115|7121|7115|0
1722581540000|2024-08-02 06:52:20|7118.5|7112.5|7118.5|7112.5|7119|7113|7118.5|7112.5|4
1722581550000|2024-08-02 06:52:30|7119|7113|7119|7113|7119|7113|7118.5|7112.5|0
1722581580000|2024-08-02 06:53:00|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|4
1722581590000|2024-08-02 06:53:10|7115|7109|7115|7109|7115|7109|7115|7109|5
1722581600000|2024-08-02 06:53:20|7112.5|7106.5|7113|7107|7113|7107|7110.5|7104.5|5
1722581610000|2024-08-02 06:53:30|7116|7110|7116|7110|7116.5|7110.5|7115|7109|1
1722581620000|2024-08-02 06:53:40|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1722581630000|2024-08-02 06:53:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1722581640000|2024-08-02 06:54:00|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1722581660000|2024-08-02 06:54:20|||||||||1
1722581670000|2024-08-02 06:54:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1722581680000|2024-08-02 06:54:40|7109.5|7103.5|7106|7100|7109.5|7103.5|7105.5|7099.5|3
1722581690000|2024-08-02 06:54:50|7105.5|7099.5|7108|7102|7109|7103|7105|7099|3
1722581700000|2024-08-02 06:55:00|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|0
1722581710000|2024-08-02 06:55:10|7109|7103|7109|7103|7109.5|7103.5|7109|7103|0
1722581720000|2024-08-02 06:55:20|7107|7101|7107|7101|7107|7101|7107|7101|1
1722581740000|2024-08-02 06:55:40|7108|7102|7108|7102|7108|7102|7108|7102|0
1722581750000|2024-08-02 06:55:50|||||||||1
1722581760000|2024-08-02 06:56:00|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|1
1722581770000|2024-08-02 06:56:10|7105.5|7099.5|7107.5|7101.5|7108.5|7102.5|7105.5|7099.5|4
1722581780000|2024-08-02 06:56:20|7106.5|7100.5|7102|7096|7107|7101|7101.5|7095.5|20
1722581790000|2024-08-02 06:56:30|7102.5|7096.5|7106.5|7100.5|7108|7102|7102.5|7096.5|3
1722581800000|2024-08-02 06:56:40|7106|7100|7105|7099|7106.5|7100.5|7104.5|7098.5|0
1722581810000|2024-08-02 06:56:50|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|2
1722581820000|2024-08-02 06:57:00|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|1
1722581830000|2024-08-02 06:57:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1722581880000|2024-08-02 06:58:00|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|4
1722581890000|2024-08-02 06:58:10|7091.5|7085.5|7094|7088|7094|7088|7091.5|7085.5|1
1722581900000|2024-08-02 06:58:20|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1722581910000|2024-08-02 06:58:30|7094.5|7088.5|7092.5|7086.5|7094.5|7088.5|7092.5|7086.5|0
1722581920000|2024-08-02 06:58:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1722581940000|2024-08-02 06:59:00|7090|7084|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|1
1722581950000|2024-08-02 06:59:10|7090.5|7084.5|7090.5|7084.5|7091|7085|7089|7083|13
1722581960000|2024-08-02 06:59:20|7089.5|7083.5|7087|7081|7089.5|7083.5|7086.5|7080.5|2
1722581970000|2024-08-02 06:59:30|7090|7084|7090|7084|7090|7084|7090|7084|1
1722581980000|2024-08-02 06:59:40|7091|7085|7091|7085|7091.5|7085.5|7089|7083|0
1722581990000|2024-08-02 06:59:50|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091|7085|6
1722582000000|2024-08-02 07:00:00|7095|7089|7092|7086|7095|7089|7092|7086|10
1722582020000|2024-08-02 07:00:20|||||||||3
1722582030000|2024-08-02 07:00:30|7093|7087|7085|7079|7094|7088|7085|7079|10
1722582040000|2024-08-02 07:00:40|7086|7080|7086.5|7080.5|7088|7082|7085.5|7079.5|4
1722582050000|2024-08-02 07:00:50|7083|7077|7082.5|7076.5|7083|7077|7080|7074|12
1722582060000|2024-08-02 07:01:00|7083|7077|7086|7080|7086|7080|7082.5|7076.5|1
1722582070000|2024-08-02 07:01:10|7087|7081|7084|7078|7088|7082|7083.5|7077.5|6
1722582080000|2024-08-02 07:01:20|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1722582090000|2024-08-02 07:01:30|||||||||1
1722582100000|2024-08-02 07:01:40|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1722582110000|2024-08-02 07:01:50|7084|7078|7085|7079|7086.5|7080.5|7084|7078|6
1722582120000|2024-08-02 07:02:00|7085.5|7079.5|7087.5|7081.5|7087.5|7081.5|7085.5|7079.5|1
1722582130000|2024-08-02 07:02:10|7087|7081|7085|7079|7087|7081|7085|7079|1
1722582140000|2024-08-02 07:02:20|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|10
1722582150000|2024-08-02 07:02:30|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|2
1722582160000|2024-08-02 07:02:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7080.5|7074.5|1
1722582170000|2024-08-02 07:02:50|7079.5|7073.5|7076|7070|7079.5|7073.5|7076|7070|15
1722582180000|2024-08-02 07:03:00|7077|7071|7077|7071|7077|7071|7077|7071|1
1722582190000|2024-08-02 07:03:10|7076.5|7070.5|7073|7067|7077.5|7071.5|7070|7064|5
1722582200000|2024-08-02 07:03:20|7074|7068|7073.5|7067.5|7074.5|7068.5|7073|7067|0
1722582210000|2024-08-02 07:03:30|7075|7069|7077|7071|7077|7071|7075|7069|3
1722582220000|2024-08-02 07:03:40|7077.5|7071.5|7075.5|7069.5|7077.5|7071.5|7075|7069|9
1722582230000|2024-08-02 07:03:50|7075|7069|7074.5|7068.5|7075|7069|7074|7068|2
1722582240000|2024-08-02 07:04:00|7074|7068|7071.5|7065.5|7074|7068|7067|7061|9
1722582250000|2024-08-02 07:04:10|7071|7065|7072|7066|7072|7066|7071|7065|1
1722582260000|2024-08-02 07:04:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1722582270000|2024-08-02 07:04:30|7072|7066|7073|7067|7073.5|7067.5|7072|7066|2
1722582280000|2024-08-02 07:04:40|7073.5|7067.5|7073|7067|7073.5|7067.5|7073|7067|0
1722582290000|2024-08-02 07:04:50|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|1
1722582300000|2024-08-02 07:05:00|7073|7067|7074.5|7068.5|7075.5|7069.5|7073|7067|2
1722582310000|2024-08-02 07:05:10|7074|7068|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|0
1722582320000|2024-08-02 07:05:20|7074|7068|7076|7070|7076.5|7070.5|7074|7068|8
1722582330000|2024-08-02 07:05:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1722582340000|2024-08-02 07:05:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1722582360000|2024-08-02 07:06:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|2
1722582370000|2024-08-02 07:06:10|7077|7071|7077|7071|7077|7071|7077|7071|0
1722582380000|2024-08-02 07:06:20|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|11
1722582400000|2024-08-02 07:06:40|7076|7070|7076|7070|7076|7070|7076|7070|1
1722582420000|2024-08-02 07:07:00|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|3
1722582430000|2024-08-02 07:07:10|7076|7070|7076|7070|7076|7070|7076|7070|0
1722582440000|2024-08-02 07:07:20|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|0
1722582460000|2024-08-02 07:07:40|7072|7066|7071.5|7065.5|7072.5|7066.5|7071|7065|2
1722582470000|2024-08-02 07:07:50|7071|7065|7072|7066|7072|7066|7071|7065|5
1722582480000|2024-08-02 07:08:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1722582490000|2024-08-02 07:08:10|7073|7067|7073|7067|7073|7067|7073|7067|2
1722582500000|2024-08-02 07:08:20|7074|7068|7076|7070|7076|7070|7074|7068|1
1722582510000|2024-08-02 07:08:30|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075|7069|1
1722582520000|2024-08-02 07:08:40|7077|7071|7077|7071|7077|7071|7077|7071|3
1722582530000|2024-08-02 07:08:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|3
1722582540000|2024-08-02 07:09:00|7081.5|7075.5|7083.5|7077.5|7083.5|7077.5|7081|7075|1
1722582550000|2024-08-02 07:09:10|7083|7077|7084.5|7078.5|7085.5|7079.5|7082.5|7076.5|0
1722582560000|2024-08-02 07:09:20|7085|7079|7086|7080|7086|7080|7084.5|7078.5|0
1722582570000|2024-08-02 07:09:30|7086.5|7080.5|7085|7079|7086.5|7080.5|7085|7079|2
1722582580000|2024-08-02 07:09:40|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7082.5|7076.5|5
1722582590000|2024-08-02 07:09:50|7082.5|7076.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|6
1722582610000|2024-08-02 07:10:10|||||||||1
1722582630000|2024-08-02 07:10:30|7083|7077|7082|7076|7083|7077|7082|7076|1
1722582640000|2024-08-02 07:10:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1722582660000|2024-08-02 07:11:00|7082|7076|7078|7072|7082|7076|7076|7070|4
1722582670000|2024-08-02 07:11:10|7077.5|7071.5|7079|7073|7079|7073|7077|7071|2
1722582680000|2024-08-02 07:11:20|||||||||2
1722582690000|2024-08-02 07:11:30|7082|7076|7081|7075|7082.5|7076.5|7081|7075|4
1722582700000|2024-08-02 07:11:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1722582710000|2024-08-02 07:11:50|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|0
1722582720000|2024-08-02 07:12:00|7083.5|7077.5|7081|7075|7083.5|7077.5|7081|7075|5
1722582730000|2024-08-02 07:12:10|7082|7076|7082|7076|7082|7076|7081.5|7075.5|0
1722582740000|2024-08-02 07:12:20|7081.5|7075.5|7081.5|7075.5|7082.5|7076.5|7081|7075|2
1722582750000|2024-08-02 07:12:30|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|1
1722582760000|2024-08-02 07:12:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1722582770000|2024-08-02 07:12:50|7082|7076|7081|7075|7082|7076|7081|7075|0
1722582780000|2024-08-02 07:13:00|7078|7072|7081|7075|7081|7075|7078|7072|1
1722582800000|2024-08-02 07:13:20|7078.5|7072.5|7080|7074|7080|7074|7078|7072|9
1722582810000|2024-08-02 07:13:30|7079.5|7073.5|7078.5|7072.5|7080|7074|7078|7072|0
1722582820000|2024-08-02 07:13:40|7080|7074|7080|7074|7080|7074|7079|7073|0
1722582830000|2024-08-02 07:13:50|7079.5|7073.5|7080|7074|7080.5|7074.5|7079.5|7073.5|0
1722582840000|2024-08-02 07:14:00|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1722582850000|2024-08-02 07:14:10|7080.5|7074.5|7079|7073|7081|7075|7078|7072|0
1722582860000|2024-08-02 07:14:20|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|0
1722582870000|2024-08-02 07:14:30|7079|7073|7077|7071|7079|7073|7077|7071|0
1722582880000|2024-08-02 07:14:40|7080|7074|7080|7074|7080|7074|7080|7074|1
1722582900000|2024-08-02 07:15:00|7080.5|7074.5|7081|7075|7081.5|7075.5|7080|7074|0
1722582910000|2024-08-02 07:15:10|7082|7076|7084.5|7078.5|7085.5|7079.5|7082|7076|2
1722582920000|2024-08-02 07:15:20|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1722582930000|2024-08-02 07:15:30|7082|7076|7082|7076|7082|7076|7078|7072|5
1722582940000|2024-08-02 07:15:40|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|0
1722582950000|2024-08-02 07:15:50|7082|7076|7082|7076|7082|7076|7082|7076|0
1722582960000|2024-08-02 07:16:00|7081|7075|7080|7074|7081.5|7075.5|7080|7074|1
1722582970000|2024-08-02 07:16:10|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|0
1722582980000|2024-08-02 07:16:20|7081.5|7075.5|7082|7076|7082|7076|7081|7075|0
1722582990000|2024-08-02 07:16:30|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1722583000000|2024-08-02 07:16:40|7081.5|7075.5|7079|7073|7082|7076|7078|7072|3
1722583010000|2024-08-02 07:16:50|7080|7074|7080|7074|7080|7074|7080|7074|0
1722583020000|2024-08-02 07:17:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|0
1722583030000|2024-08-02 07:17:10|7080|7074|7080.5|7074.5|7081|7075|7079.5|7073.5|1
1722583040000|2024-08-02 07:17:20|7078.5|7072.5|7080.5|7074.5|7080.5|7074.5|7078|7072|5
1722583050000|2024-08-02 07:17:30|7071.5|7065.5|7077|7071|7077|7071|7071.5|7065.5|22
1722583060000|2024-08-02 07:17:40|7077.5|7071.5|7084|7078|7084|7078|7077.5|7071.5|2
1722583070000|2024-08-02 07:17:50|7085.5|7079.5|7088|7082|7088.5|7082.5|7085.5|7079.5|4
1722583080000|2024-08-02 07:18:00|7087.5|7081.5|7085.5|7079.5|7087.5|7081.5|7085.5|7079.5|11
1722583090000|2024-08-02 07:18:10|7086|7080|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|20
1722583100000|2024-08-02 07:18:20|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1722583120000|2024-08-02 07:18:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1722583130000|2024-08-02 07:18:50|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|1
1722583140000|2024-08-02 07:19:00|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1722583150000|2024-08-02 07:19:10|7089|7083|7089|7083|7089|7083|7088.5|7082.5|0
1722583160000|2024-08-02 07:19:20|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|0
1722583170000|2024-08-02 07:19:30|7091|7085|7091|7085|7091|7085|7091|7085|2
1722583180000|2024-08-02 07:19:40|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|1
1722583190000|2024-08-02 07:19:50|7094|7088|7096.5|7090.5|7098|7092|7092.5|7086.5|2
1722583200000|2024-08-02 07:20:00|7097|7091|7104.5|7098.5|7105|7099|7096.5|7090.5|3
1722583210000|2024-08-02 07:20:10|7104|7098|7103|7097|7104|7098|7103|7097|2
1722583220000|2024-08-02 07:20:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1722583230000|2024-08-02 07:20:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|2
1722583240000|2024-08-02 07:20:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1722583250000|2024-08-02 07:20:50|7104|7098|7105.5|7099.5|7106|7100|7104|7098|0
1722583260000|2024-08-02 07:21:00|7106|7100|7107|7101|7107|7101|7105.5|7099.5|0
1722583270000|2024-08-02 07:21:10|7106.5|7100.5|7110|7104|7110|7104|7106.5|7100.5|4
1722583280000|2024-08-02 07:21:20|7110.5|7104.5|7113|7107|7113|7107|7110.5|7104.5|1
1722583290000|2024-08-02 07:21:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1722583300000|2024-08-02 07:21:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1722583310000|2024-08-02 07:21:50|7112.5|7106.5|7109.5|7103.5|7112.5|7106.5|7108.5|7102.5|2
1722583320000|2024-08-02 07:22:00|7101.5|7095.5|7104|7098|7105|7099|7101.5|7095.5|2
1722583330000|2024-08-02 07:22:10|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|5
1722583340000|2024-08-02 07:22:20|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|2
1722583350000|2024-08-02 07:22:30|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|2
1722583360000|2024-08-02 07:22:40|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1722583370000|2024-08-02 07:22:50|7099.5|7093.5|7097|7091|7099.5|7093.5|7096.5|7090.5|3
1722583380000|2024-08-02 07:23:00|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|0
1722583390000|2024-08-02 07:23:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|5
1722583400000|2024-08-02 07:23:20|7095|7089|7094.5|7088.5|7095|7089|7091.5|7085.5|7
1722583410000|2024-08-02 07:23:30|7095.5|7085.5|7093.5|7087.5|7095.5|7087.5|7091.5|7085.5|0
1722583420000|2024-08-02 07:23:40|7095|7085|7093.5|7087.5|7095|7087.5|7093.5|7085|0
1722583430000|2024-08-02 07:23:50|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093|7087|0
1722583440000|2024-08-02 07:24:00|7095|7085|7095|7085|7095|7085|7095|7085|0
1722583450000|2024-08-02 07:24:10|7092.5|7086.5|7095|7085|7095|7087.5|7092.5|7085|0
1722583460000|2024-08-02 07:24:20|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|0
1722583470000|2024-08-02 07:24:30|7093.5|7087.5|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1722583480000|2024-08-02 07:24:40|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|0
1722583490000|2024-08-02 07:24:50|7095|7089|7094|7088|7095|7089|7094|7088|0
1722583500000|2024-08-02 07:25:00|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1722583510000|2024-08-02 07:25:10|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|1
1722583520000|2024-08-02 07:25:20|7089.5|7083.5|7089|7083|7089.5|7083.5|7088.5|7082.5|6
1722583530000|2024-08-02 07:25:30|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|1
1722583540000|2024-08-02 07:25:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1722583550000|2024-08-02 07:25:50|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|0
1722583560000|2024-08-02 07:26:00|7087|7081|7086.5|7080.5|7087|7081|7086|7080|4
1722583570000|2024-08-02 07:26:10|7089|7083|7085.5|7079.5|7089|7083|7085|7079|4
1722583600000|2024-08-02 07:26:40|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|0
1722583610000|2024-08-02 07:26:50|7085|7079|7085|7079|7085.5|7079.5|7085|7079|0
1722583620000|2024-08-02 07:27:00|||||||||1
1722583640000|2024-08-02 07:27:20|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|3
1722583650000|2024-08-02 07:27:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1722583660000|2024-08-02 07:27:40|7084|7078|7082|7076|7084|7078|7082|7076|1
1722583670000|2024-08-02 07:27:50|7082.5|7076.5|7082|7076|7082.5|7076.5|7081.5|7075.5|1
1722583700000|2024-08-02 07:28:20|7082.5|7076.5|7083|7077|7084.5|7078.5|7082.5|7076.5|1
1722583710000|2024-08-02 07:28:30|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1722583720000|2024-08-02 07:28:40|7082|7076|7083.5|7077.5|7084|7078|7081|7075|3
1722583730000|2024-08-02 07:28:50|7083|7077|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|0
1722583740000|2024-08-02 07:29:00|7083|7077|7083|7077|7084|7078|7083|7077|0
1722583750000|2024-08-02 07:29:10|7082.5|7076.5|7082|7076|7082.5|7076.5|7081.5|7075.5|0
1722583770000|2024-08-02 07:29:30|7083|7077|7085|7079|7085|7079|7082.5|7076.5|5
1722583780000|2024-08-02 07:29:40|7085.5|7079.5|7090|7084|7092|7085|7084.5|7078.5|4
1722583790000|2024-08-02 07:29:50|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|0
1722583800000|2024-08-02 07:30:00|7092.5|7086.5|7094|7088|7095|7088|7092.5|7085|3
1722583810000|2024-08-02 07:30:10|7095|7089|7096|7090|7096.5|7090.5|7094|7088|3
1722583820000|2024-08-02 07:30:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1722583840000|2024-08-02 07:30:40|7094.5|7088.5|7095|7089|7096.5|7090.5|7094.5|7088.5|3
1722583860000|2024-08-02 07:31:00|7097.5|7091.5|7096.5|7090.5|7098|7092|7096|7090|4
1722583870000|2024-08-02 07:31:10|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|0
1722583880000|2024-08-02 07:31:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7098|7092|0
1722583900000|2024-08-02 07:31:40|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1722583910000|2024-08-02 07:31:50|7098|7092|7098|7092|7098.5|7092.5|7097.5|7091.5|2
1722583920000|2024-08-02 07:32:00|7100|7094|7108|7102|7109|7103|7100|7094|9
1722583930000|2024-08-02 07:32:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|0
1722583940000|2024-08-02 07:32:20|7110|7104|7110.5|7104.5|7111|7105|7109|7103|4
1722583950000|2024-08-02 07:32:30|7111|7105|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|1
1722583960000|2024-08-02 07:32:40|7111.5|7105.5|7115|7109|7116|7110|7111.5|7105.5|7
1722583970000|2024-08-02 07:32:50|7115.5|7109.5|7116.5|7110.5|7118.5|7112.5|7115|7109|6
1722583980000|2024-08-02 07:33:00|7117|7111|7117|7111|7117|7111|7115.5|7109.5|5
1722583990000|2024-08-02 07:33:10|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|1
1722584000000|2024-08-02 07:33:20|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|1
1722584010000|2024-08-02 07:33:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1722584020000|2024-08-02 07:33:40|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|5
1722584030000|2024-08-02 07:33:50|7112.5|7106.5|7113|7107|7113.5|7107.5|7112|7106|7
1722584040000|2024-08-02 07:34:00|7114|7108|7113|7107|7114|7108|7113|7107|0
1722584050000|2024-08-02 07:34:10|7113.5|7107.5|7115|7109|7115|7109|7113|7107|0
1722584060000|2024-08-02 07:34:20|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1722584070000|2024-08-02 07:34:30|7116|7110|7113.5|7107.5|7116.5|7110.5|7113.5|7107.5|8
1722584080000|2024-08-02 07:34:40|7114.5|7108.5|7115|7109|7115.5|7109.5|7113.5|7107.5|6
1722584090000|2024-08-02 07:34:50|7117|7111|7116|7110|7117|7111|7116|7110|2
1722584100000|2024-08-02 07:35:00|7116.5|7110.5|7116|7110|7117|7111|7116|7110|2
1722584110000|2024-08-02 07:35:10|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1722584120000|2024-08-02 07:35:20|7114|7108|7110|7104|7114|7108|7109.5|7103.5|13
1722584130000|2024-08-02 07:35:30|7107.5|7101.5|7112|7106|7112|7106|7107.5|7101.5|6
1722584140000|2024-08-02 07:35:40|7111|7105|7112|7106|7115|7108|7110|7104|7
1722584150000|2024-08-02 07:35:50|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|4
1722584160000|2024-08-02 07:36:00|||||||||1
1722584170000|2024-08-02 07:36:10|7108.5|7102.5|7108|7102|7110|7104|7108|7102|4
1722584180000|2024-08-02 07:36:20|7107.5|7101.5|7103.5|7097.5|7107.5|7101.5|7103.5|7097.5|4
1722584190000|2024-08-02 07:36:30|7102|7096|7101|7095|7102|7096|7101|7095|5
1722584200000|2024-08-02 07:36:40|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1722584210000|2024-08-02 07:36:50|7099.5|7093.5|7096|7090|7099.5|7093.5|7094.5|7088.5|12
1722584220000|2024-08-02 07:37:00|7095.5|7089.5|7097|7091|7098|7092|7095.5|7089.5|6
1722584230000|2024-08-02 07:37:10|7097.5|7091.5|7098|7092|7099|7093|7097.5|7091.5|1
1722584250000|2024-08-02 07:37:30|||||||||1
1722584260000|2024-08-02 07:37:40|7099|7093|7097.5|7091.5|7099|7093|7097.5|7091.5|3
1722584270000|2024-08-02 07:37:50|7099|7093|7098|7092|7099|7093|7098|7092|1
1722584280000|2024-08-02 07:38:00|7095.5|7089.5|7098.5|7092.5|7098.5|7092.5|7095.5|7089.5|18
1722584290000|2024-08-02 07:38:10|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|1
1722584310000|2024-08-02 07:38:30|||||||||9
1722584340000|2024-08-02 07:39:00|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|6
1722584360000|2024-08-02 07:39:20|7102|7096|7103.5|7097.5|7106.5|7100|7101.5|7094|16
1722584370000|2024-08-02 07:39:30|7104.5|7098.5|7103.5|7097.5|7105|7099|7103|7097|11
1722584380000|2024-08-02 07:39:40|7104|7098|7105.5|7099.5|7106|7100|7103.5|7097.5|14
1722584390000|2024-08-02 07:39:50|7106|7100|7107|7101|7108|7102|7106|7100|5
1722584400000|2024-08-02 07:40:00|7109.5|7103.5|7106.5|7100.5|7109.5|7103.5|7106.5|7100.5|3
1722584410000|2024-08-02 07:40:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|1
1722584420000|2024-08-02 07:40:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1722584440000|2024-08-02 07:40:40|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1722584450000|2024-08-02 07:40:50|7106|7100|7102|7096|7106|7100|7102|7096|3
1722584470000|2024-08-02 07:41:10|7102.5|7096.5|7103.5|7097.5|7105|7099|7102.5|7096.5|6
1722584480000|2024-08-02 07:41:20|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7100|7094|5
1722584490000|2024-08-02 07:41:30|7100|7094|7101|7095|7101|7095|7100|7094|0
1722584500000|2024-08-02 07:41:40|7102.5|7096.5|7101|7095|7103|7097|7101|7095|4
1722584510000|2024-08-02 07:41:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7102.5|7096.5|3
1722584520000|2024-08-02 07:42:00|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1722584550000|2024-08-02 07:42:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|4
1722584590000|2024-08-02 07:43:10|7102|7096|7100|7094|7102|7096|7100|7094|2
1722584600000|2024-08-02 07:43:20|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|2
1722584610000|2024-08-02 07:43:30|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097|7091|12
1722584620000|2024-08-02 07:43:40|7096|7090|7098.5|7092.5|7099.5|7093.5|7096|7090|13
1722584630000|2024-08-02 07:43:50|7099.5|7093.5|7098.5|7092.5|7100|7094|7098.5|7092.5|2
1722584640000|2024-08-02 07:44:00|7100|7094|7097|7091|7102|7096|7097|7091|10
1722584650000|2024-08-02 07:44:10|7097.5|7091.5|7097.5|7091.5|7098.5|7092.5|7097|7091|19
1722584660000|2024-08-02 07:44:20|7099|7093|7097.5|7091.5|7099|7093|7097.5|7091.5|4
1722584680000|2024-08-02 07:44:40|7098|7092|7098.5|7092.5|7099|7093|7097.5|7091.5|3
1722584690000|2024-08-02 07:44:50|7100|7094|7103|7097|7103|7097|7100|7094|4
1722584760000|2024-08-02 07:46:00|7105|7099|7105|7099|7105|7099|7105|7099|3
1722584770000|2024-08-02 07:46:10|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1722584780000|2024-08-02 07:46:20|7104|7098|7101.5|7095.5|7104|7098|7101.5|7095.5|1
1722584790000|2024-08-02 07:46:30|||||||||1
1722584810000|2024-08-02 07:46:50|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|3
1722584820000|2024-08-02 07:47:00|7100|7094|7103|7097|7103|7097|7100|7094|2
1722584830000|2024-08-02 07:47:10|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1722584840000|2024-08-02 07:47:20|7101.5|7095.5|7102.5|7096.5|7103|7097|7101.5|7095.5|1
1722584850000|2024-08-02 07:47:30|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|0
1722584860000|2024-08-02 07:47:40|7102|7096|7102|7096|7103.5|7097.5|7102|7096|5
1722584880000|2024-08-02 07:48:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|5
1722584930000|2024-08-02 07:48:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1722584940000|2024-08-02 07:49:00|||||||||2
1722584950000|2024-08-02 07:49:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1722584960000|2024-08-02 07:49:20|7101.5|7095.5|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|15
1722584970000|2024-08-02 07:49:30|7104|7098|7104|7098|7104|7098|7104|7098|0
1722584980000|2024-08-02 07:49:40|7103.5|7097.5|7103.5|7097.5|7104|7098|7103.5|7097.5|2
1722584990000|2024-08-02 07:49:50|7104|7098|7097|7091|7104|7098|7097|7091|5
1722585000000|2024-08-02 07:50:00|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|4
1722585010000|2024-08-02 07:50:10|||||||||1
1722585020000|2024-08-02 07:50:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|5
1722585030000|2024-08-02 07:50:30|7098|7092|7100|7094|7101|7095|7098|7092|6
1722585040000|2024-08-02 07:50:40|7100.5|7094.5|7100.5|7094.5|7101|7095|7100|7094|1
1722585050000|2024-08-02 07:50:50|7100|7094|7093|7087|7102|7096|7090.5|7084.5|42
1722585060000|2024-08-02 07:51:00|7092.5|7086.5|7096|7090|7100|7094|7092.5|7086.5|25
1722585070000|2024-08-02 07:51:10|7096.5|7090.5|7092.5|7086.5|7096.5|7090.5|7092.5|7086.5|1
1722585080000|2024-08-02 07:51:20|7092|7086|7090.5|7084.5|7094|7088|7090.5|7084.5|8
1722585090000|2024-08-02 07:51:30|7090|7084|7089.5|7083.5|7090|7084|7085.5|7079.5|4
1722585100000|2024-08-02 07:51:40|7089|7083|7084|7078|7089.5|7083.5|7083|7077|23
1722585110000|2024-08-02 07:51:50|7085|7079|7084|7078|7085|7079|7084|7078|0
1722585120000|2024-08-02 07:52:00|7084.5|7078.5|7079.5|7073.5|7084.5|7078.5|7079.5|7073.5|3
1722585130000|2024-08-02 07:52:10|7079|7073|7076.5|7070.5|7079|7073|7076.5|7070.5|12
1722585140000|2024-08-02 07:52:20|7072.5|7066.5|7079.5|7073.5|7079.5|7073.5|7070|7064|57
1722585150000|2024-08-02 07:52:30|7080|7074|7083|7077|7083|7077|7079.5|7073.5|8
1722585160000|2024-08-02 07:52:40|7082.5|7076.5|7080|7074|7082.5|7076.5|7080|7074|0
1722585170000|2024-08-02 07:52:50|7079.5|7073.5|7079|7073|7079.5|7073.5|7072|7066|17
1722585180000|2024-08-02 07:53:00|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|5
1722585190000|2024-08-02 07:53:10|7079|7073|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|19
1722585200000|2024-08-02 07:53:20|7079|7073|7072|7066|7079|7073|7072|7066|37
1722585210000|2024-08-02 07:53:30|7070|7064|7064|7058|7070|7064|7064|7058|27
1722585220000|2024-08-02 07:53:40|7063.5|7057.5|7070|7064|7070.5|7064.5|7063.5|7057.5|6
1722585230000|2024-08-02 07:53:50|7068|7062|7070|7064|7070|7064|7067|7061|4
1722585240000|2024-08-02 07:54:00|7069.5|7063.5|7071|7065|7071|7065|7069.5|7063.5|1
1722585250000|2024-08-02 07:54:10|||||||||4
1722585260000|2024-08-02 07:54:20|||||||||5
1722585270000|2024-08-02 07:54:30|7076.5|7070.5|7078.5|7072.5|7079|7073|7076.5|7070.5|12
1722585280000|2024-08-02 07:54:40|7079|7073|7080.5|7074.5|7080.5|7074.5|7078.5|7072.5|5
1722585290000|2024-08-02 07:54:50|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|4
1722585300000|2024-08-02 07:55:00|||||||||5
1722585310000|2024-08-02 07:55:10|||||||||4
1722585320000|2024-08-02 07:55:20|7084|7078|7082|7076|7084|7078|7082|7076|8
1722585330000|2024-08-02 07:55:30|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|3
1722585340000|2024-08-02 07:55:40|7078|7072|7080.5|7074.5|7083|7077|7078|7072|15
1722585350000|2024-08-02 07:55:50|7083|7077|7078.5|7072.5|7083|7077|7078|7072|8
1722585360000|2024-08-02 07:56:00|7077.5|7071.5|7080|7074|7080|7074|7077|7071|2
1722585370000|2024-08-02 07:56:10|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|1
1722585380000|2024-08-02 07:56:20|7078|7072|7075.5|7069.5|7078|7072|7075.5|7069.5|4
1722585400000|2024-08-02 07:56:40|7074.5|7068.5|7079|7073|7080.5|7074.5|7074|7068|9
1722585410000|2024-08-02 07:56:50|7079.5|7073.5|7082|7076|7085.5|7079.5|7079.5|7073.5|7
1722585420000|2024-08-02 07:57:00|7083|7077|7083.5|7077.5|7083.5|7077.5|7081|7075|2
1722585430000|2024-08-02 07:57:10|7083|7077|7085|7079|7085|7079|7083|7077|1
1722585440000|2024-08-02 07:57:20|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|0
1722585450000|2024-08-02 07:57:30|7084.5|7078.5|7082.5|7076.5|7085|7079|7082.5|7076.5|10
1722585460000|2024-08-02 07:57:40|7082|7076|7082|7076|7082|7076|7082|7076|0
1722585470000|2024-08-02 07:57:50|7081.5|7075.5|7081.5|7075.5|7083|7077|7080.5|7074.5|5
1722585480000|2024-08-02 07:58:00|||||||||4
1722585490000|2024-08-02 07:58:10|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|1
1722585500000|2024-08-02 07:58:20|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|4
1722585510000|2024-08-02 07:58:30|7083|7077|7080.5|7074.5|7083|7077|7080|7074|3
1722585520000|2024-08-02 07:58:40|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1722585530000|2024-08-02 07:58:50|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1722585540000|2024-08-02 07:59:00|7081|7075|7081|7075|7081|7075|7081|7075|1
1722585550000|2024-08-02 07:59:10|7085|7079|7084|7078|7085|7079|7083|7077|5
1722585560000|2024-08-02 07:59:20|7084.5|7078.5|7084|7078|7084.5|7078.5|7083.5|7077.5|2
1722585570000|2024-08-02 07:59:30|7084.5|7078.5|7086.5|7080.5|7086.5|7080.5|7083.5|7077.5|2
1722585580000|2024-08-02 07:59:40|7089.5|7083.5|7091.5|7085.5|7091.5|7085.5|7089.5|7083.5|4
1722585590000|2024-08-02 07:59:50|7092|7086|7094|7088|7094|7088|7092|7086|0
1722585600000|2024-08-02 08:00:00|7094.5|7088.5|7097|7091|7097|7091|7094.5|7088.5|0
1722585610000|2024-08-02 08:00:10|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|0
1722585620000|2024-08-02 08:00:20|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094.5|7088.5|52
1722585630000|2024-08-02 08:00:30|7095.5|7089.5|7096.5|7090.5|7097|7091|7095.5|7089.5|14
1722585640000|2024-08-02 08:00:40|7097|7091|7097|7091|7097|7091|7097|7091|0
1722585650000|2024-08-02 08:00:50|7097.5|7091.5|7101.5|7095.5|7101.5|7095.5|7097.5|7091.5|4
1722585660000|2024-08-02 08:01:00|7103|7097|7104|7098|7104|7098|7102|7096|2
1722585670000|2024-08-02 08:01:10|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|2
1722585680000|2024-08-02 08:01:20|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|1
1722585690000|2024-08-02 08:01:30|7104|7098|7102.5|7096.5|7105|7099|7101.5|7095.5|3
1722585700000|2024-08-02 08:01:40|7102|7096|7105.5|7099.5|7106|7100|7102|7096|0
1722585710000|2024-08-02 08:01:50|7106|7100|7106|7100|7106|7100|7105.5|7099.5|0
1722585720000|2024-08-02 08:02:00|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|2
1722585730000|2024-08-02 08:02:10|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1722585740000|2024-08-02 08:02:20|7110|7104|7112|7106|7112|7106|7110|7104|0
1722585750000|2024-08-02 08:02:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|5
1722585770000|2024-08-02 08:02:50|7111.5|7105.5|7116|7110|7116|7110|7111.5|7105.5|4
1722585780000|2024-08-02 08:03:00|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7114|7108|1
1722585790000|2024-08-02 08:03:10|7117|7111|7116.5|7110.5|7117|7111|7116|7110|1
1722585800000|2024-08-02 08:03:20|7117|7111|7117|7111|7117|7111|7116.5|7110.5|2
1722585810000|2024-08-02 08:03:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|1
1722585820000|2024-08-02 08:03:40|7116.5|7110.5|7115|7109|7116.5|7110.5|7114.5|7108.5|6
1722585830000|2024-08-02 08:03:50|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|3
1722585840000|2024-08-02 08:04:00|7117|7111|7128|7122|7128.5|7122.5|7117|7111|4
1722585850000|2024-08-02 08:04:10|7127.5|7121.5|7124|7118|7127.5|7121.5|7124|7118|11
1722585860000|2024-08-02 08:04:20|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|1
1722585870000|2024-08-02 08:04:30|7120|7114|7119.5|7113.5|7122|7116|7119|7113|6
1722585880000|2024-08-02 08:04:40|7120.5|7114.5|7123.5|7117.5|7123.5|7117.5|7120.5|7114.5|6
1722585890000|2024-08-02 08:04:50|7120.5|7114.5|7121|7115|7121.5|7115.5|7120|7114|8
1722585900000|2024-08-02 08:05:00|7122.5|7116.5|7119|7113|7122.5|7116.5|7119|7113|3
1722585910000|2024-08-02 08:05:10|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|14
1722585920000|2024-08-02 08:05:20|7118|7112|7118|7112|7118|7112|7118|7112|4
1722585930000|2024-08-02 08:05:30|7118.5|7112.5|7119|7113|7119|7113|7118|7112|4
1722585940000|2024-08-02 08:05:40|||||||||3
1722585950000|2024-08-02 08:05:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|3
1722585960000|2024-08-02 08:06:00|7119|7113|7119|7113|7119|7113|7119|7113|10
1722585970000|2024-08-02 08:06:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1722585980000|2024-08-02 08:06:20|7117|7111|7117.5|7111.5|7118.5|7112.5|7117|7111|0
1722585990000|2024-08-02 08:06:30|7121.5|7115.5|7118.5|7112.5|7121.5|7115.5|7118.5|7112.5|1
1722586000000|2024-08-02 08:06:40|7118|7112|7116.5|7110.5|7118|7112|7116.5|7110.5|0
1722586010000|2024-08-02 08:06:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7111|7105|7
1722586020000|2024-08-02 08:07:00|7115|7109|7114.5|7108.5|7115|7109|7111.5|7105.5|1
1722586030000|2024-08-02 08:07:10|||||||||1
1722586040000|2024-08-02 08:07:20|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1722586050000|2024-08-02 08:07:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1722586060000|2024-08-02 08:07:40|7114.5|7108.5|7111|7105|7114.5|7108.5|7111|7105|2
1722586070000|2024-08-02 08:07:50|7110.5|7104.5|7112|7106|7112.5|7106.5|7110.5|7104.5|0
1722586110000|2024-08-02 08:08:30|7110|7104|7112.5|7106.5|7112.5|7106.5|7109.5|7103.5|3
1722586120000|2024-08-02 08:08:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1722586130000|2024-08-02 08:08:50|7112|7106|7116|7110|7116|7110|7112|7106|2
1722586140000|2024-08-02 08:09:00|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115|7109|1
1722586150000|2024-08-02 08:09:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1722586160000|2024-08-02 08:09:20|7114.5|7108.5|7115|7109|7115|7109|7114|7108|4
1722586170000|2024-08-02 08:09:30|7112|7106|7111|7105|7112|7106|7111|7105|1
1722586180000|2024-08-02 08:09:40|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|0
1722586190000|2024-08-02 08:09:50|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1722586200000|2024-08-02 08:10:00|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|7
1722586210000|2024-08-02 08:10:10|7113|7107|7112|7106|7113|7107|7112|7106|0
1722586220000|2024-08-02 08:10:20|7109.5|7103.5|7110|7104|7111|7105|7109|7103|4
1722586230000|2024-08-02 08:10:30|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|4
1722586240000|2024-08-02 08:10:40|7107|7101|7108.5|7102.5|7110|7104|7107|7101|6
1722586250000|2024-08-02 08:10:50|7109|7103|7110.5|7104.5|7110.5|7104.5|7108.5|7102.5|0
1722586260000|2024-08-02 08:11:00|7111|7105|7112|7106|7112|7106|7111|7105|3
1722586270000|2024-08-02 08:11:10|7111.5|7105.5|7114|7108|7114|7108|7111.5|7105.5|2
1722586280000|2024-08-02 08:11:20|7113.5|7107.5|7113|7107|7114|7108|7113|7107|0
1722586290000|2024-08-02 08:11:30|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|1
1722586300000|2024-08-02 08:11:40|7111.5|7105.5|7110|7104|7112|7106|7109|7103|4
1722586320000|2024-08-02 08:12:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|4
1722586330000|2024-08-02 08:12:10|7109|7103|7109|7103|7109|7103|7109|7103|0
1722586340000|2024-08-02 08:12:20|7109.5|7103.5|7105.5|7099.5|7109.5|7103.5|7105.5|7099.5|5
1722586350000|2024-08-02 08:12:30|7106.5|7100.5|7099.5|7093.5|7106.5|7100.5|7099.5|7093.5|4
1722586360000|2024-08-02 08:12:40|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|8
1722586370000|2024-08-02 08:12:50|7104|7098|7102|7096|7104|7098|7101.5|7095.5|2
1722586380000|2024-08-02 08:13:00|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1722586390000|2024-08-02 08:13:10|7103|7097|7103|7097|7103|7097|7102.5|7096.5|9
1722586400000|2024-08-02 08:13:20|7101.5|7095.5|7103|7097|7103|7097|7101|7095|10
1722586410000|2024-08-02 08:13:30|7105|7099|7106.5|7100.5|7106.5|7100.5|7105|7099|0
1722586420000|2024-08-02 08:13:40|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1722586430000|2024-08-02 08:13:50|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|1
1722586440000|2024-08-02 08:14:00|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1722586450000|2024-08-02 08:14:10|7101.5|7095.5|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|4
1722586460000|2024-08-02 08:14:20|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|0
1722586470000|2024-08-02 08:14:30|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1722586480000|2024-08-02 08:14:40|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1722586490000|2024-08-02 08:14:50|7105|7099|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|0
1722586500000|2024-08-02 08:15:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|6
1722586510000|2024-08-02 08:15:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|3
1722586520000|2024-08-02 08:15:20|7104|7098|7102|7096|7104|7098|7102|7096|2
1722586530000|2024-08-02 08:15:30|7101.5|7095.5|7104.5|7098.5|7104.5|7098.5|7098|7092|12
1722586540000|2024-08-02 08:15:40|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|5
1722586550000|2024-08-02 08:15:50|7102|7096|7103|7097|7103|7097|7102|7096|0
1722586570000|2024-08-02 08:16:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1722586590000|2024-08-02 08:16:30|7103|7097|7103|7097|7103|7097|7103|7097|1
1722586600000|2024-08-02 08:16:40|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|5
1722586610000|2024-08-02 08:16:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|6
1722586620000|2024-08-02 08:17:00|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|4
1722586630000|2024-08-02 08:17:10|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102|7096|0
1722586650000|2024-08-02 08:17:30|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1722586660000|2024-08-02 08:17:40|7104|7098|7104|7098|7104|7098|7104|7098|1
1722586670000|2024-08-02 08:17:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|5
1722586690000|2024-08-02 08:18:10|7107|7101|7107|7101|7107|7101|7107|7101|3
1722586700000|2024-08-02 08:18:20|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|1
1722586710000|2024-08-02 08:18:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|9
1722586720000|2024-08-02 08:18:40|7103.5|7097.5|7104|7098|7104|7098|7103|7097|3
1722586730000|2024-08-02 08:18:50|7101|7095|7101|7095|7101|7095|7101|7095|1
1722586740000|2024-08-02 08:19:00|||||||||1
1722586750000|2024-08-02 08:19:10|7101.5|7095.5|7102|7096|7102|7096|7101|7095|3
1722586760000|2024-08-02 08:19:20|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1722586780000|2024-08-02 08:19:40|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|8
1722586790000|2024-08-02 08:19:50|7102|7096|7103.5|7097.5|7103.5|7097.5|7102|7096|8
1722586810000|2024-08-02 08:20:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|2
1722586820000|2024-08-02 08:20:20|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|2
1722586830000|2024-08-02 08:20:30|7108|7102|7108|7102|7108|7102|7108|7102|0
1722586850000|2024-08-02 08:20:50|7107.5|7101.5|7108|7102|7108|7102|7106|7100|1
1722586890000|2024-08-02 08:21:30|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1722586920000|2024-08-02 08:22:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1722586930000|2024-08-02 08:22:10|7104|7098|7101.5|7095.5|7104|7098|7101.5|7095.5|2
1722586940000|2024-08-02 08:22:20|7101|7095|7103|7097|7103|7097|7101|7095|2
1722586950000|2024-08-02 08:22:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1722586960000|2024-08-02 08:22:40|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1722586980000|2024-08-02 08:23:00|7097.5|7091.5|7101|7095|7101.5|7095.5|7097.5|7091.5|15
1722586990000|2024-08-02 08:23:10|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|1
1722587000000|2024-08-02 08:23:20|7103|7097|7104.5|7098.5|7104.5|7098.5|7103|7097|0
1722587010000|2024-08-02 08:23:30|||||||||2
1722587020000|2024-08-02 08:23:40|7105|7099|7105|7099|7105|7099|7105|7099|0
1722587030000|2024-08-02 08:23:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1722587040000|2024-08-02 08:24:00|7106|7100|7107.5|7101.5|7107.5|7101.5|7105|7099|0
1722587050000|2024-08-02 08:24:10|7107|7101|7107|7101|7107.5|7101.5|7107|7101|0
1722587060000|2024-08-02 08:24:20|7103.5|7097.5|7105|7099|7105|7099|7102.5|7096.5|7
1722587070000|2024-08-02 08:24:30|7104|7098|7104|7098|7104|7098|7104|7098|0
1722587100000|2024-08-02 08:25:00|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|5
1722587110000|2024-08-02 08:25:10|7102.5|7096.5|7102|7096|7102.5|7096.5|7101.5|7095.5|1
1722587120000|2024-08-02 08:25:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1722587130000|2024-08-02 08:25:30|7103|7097|7104|7098|7104|7098|7102.5|7096.5|2
1722587140000|2024-08-02 08:25:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|5
1722587150000|2024-08-02 08:25:50|7101|7095|7102|7096|7102|7096|7101|7095|5
1722587160000|2024-08-02 08:26:00|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|3
1722587170000|2024-08-02 08:26:10|7103|7097|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|2
1722587190000|2024-08-02 08:26:30|||||||||3
1722587200000|2024-08-02 08:26:40|7103|7097|7104.5|7098.5|7104.5|7098.5|7103|7097|4
1722587210000|2024-08-02 08:26:50|||||||||1
1722587240000|2024-08-02 08:27:20|7113|7107|7113|7107|7113|7107|7113|7107|3
1722587250000|2024-08-02 08:27:30|7109|7103|7110.5|7104.5|7111|7105|7109|7103|1
1722587260000|2024-08-02 08:27:40|7110|7104|7110|7104|7110|7104|7110|7104|0
1722587270000|2024-08-02 08:27:50|7111|7105|7111|7105|7112|7106|7111|7105|1
1722587280000|2024-08-02 08:28:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1722587330000|2024-08-02 08:28:50|7112|7106|7112|7106|7112|7106|7112|7106|0
1722587340000|2024-08-02 08:29:00|7108|7102|7110.5|7104.5|7111.5|7105.5|7108|7102|4
1722587350000|2024-08-02 08:29:10|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|0
1722587360000|2024-08-02 08:29:20|7107.5|7101.5|7104|7098|7107.5|7101.5|7104|7098|8
1722587370000|2024-08-02 08:29:30|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1722587380000|2024-08-02 08:29:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7102|7096|11
1722587390000|2024-08-02 08:29:50|7102|7096|7102|7096|7104|7098|7102|7096|6
1722587400000|2024-08-02 08:30:00|7101|7095|7102.5|7096.5|7104|7098|7099|7093|11
1722587410000|2024-08-02 08:30:10|7102|7096|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|0
1722587420000|2024-08-02 08:30:20|7102|7096|7103|7097|7103|7097|7102|7096|7
1722587430000|2024-08-02 08:30:30|7105|7099|7105|7099|7105|7099|7104|7098|2
1722587440000|2024-08-02 08:30:40|7106|7100|7106|7100|7106|7100|7106|7100|9
1722587450000|2024-08-02 08:30:50|7105.5|7099.5|7104.5|7098.5|7107|7101|7102.5|7096.5|5
1722587460000|2024-08-02 08:31:00|7105|7099|7107.5|7101.5|7107.5|7101.5|7104.5|7098.5|0
1722587470000|2024-08-02 08:31:10|7107|7101|7107|7101|7107.5|7101.5|7107|7101|0
1722587480000|2024-08-02 08:31:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1722587490000|2024-08-02 08:31:30|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|0
1722587500000|2024-08-02 08:31:40|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|3
1722587510000|2024-08-02 08:31:50|7106|7100|7106|7100|7106|7100|7106|7100|0
1722587520000|2024-08-02 08:32:00|7108|7102|7106.5|7100.5|7108|7102|7106.5|7100.5|1
1722587530000|2024-08-02 08:32:10|7107|7101|7103.5|7097.5|7107|7101|7102|7096|15
1722587540000|2024-08-02 08:32:20|7104|7098|7107|7101|7107|7101|7104|7098|0
1722587550000|2024-08-02 08:32:30|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1722587560000|2024-08-02 08:32:40|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|0
1722587570000|2024-08-02 08:32:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1722587590000|2024-08-02 08:33:10|7106|7100|7108|7102|7108|7102|7106|7100|34
1722587600000|2024-08-02 08:33:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1722587620000|2024-08-02 08:33:40|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1722587630000|2024-08-02 08:33:50|7108|7102|7107.5|7101.5|7108|7102|7105|7099|4
1722587640000|2024-08-02 08:34:00|7108|7102|7108|7102|7108|7102|7108|7102|1
1722587650000|2024-08-02 08:34:10|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|1
1722587660000|2024-08-02 08:34:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1722587670000|2024-08-02 08:34:30|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|1
1722587680000|2024-08-02 08:34:40|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|2
1722587690000|2024-08-02 08:34:50|7111|7105|7111|7105|7111|7105|7111|7105|4
1722587700000|2024-08-02 08:35:00|7112|7106|7110.5|7104.5|7112|7106|7110|7104|1
1722587710000|2024-08-02 08:35:10|7110|7104|7111.5|7105.5|7112|7106|7109.5|7103.5|1
1722587720000|2024-08-02 08:35:20|7112|7106|7112|7106|7112.5|7106.5|7111.5|7105.5|0
1722587730000|2024-08-02 08:35:30|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1722587740000|2024-08-02 08:35:40|7113|7107|7116|7110|7116|7110|7113|7107|6
1722587750000|2024-08-02 08:35:50|7117|7111|7117|7111|7117|7111|7117|7111|0
1722587760000|2024-08-02 08:36:00|7117.5|7111.5|7119|7113|7119|7113|7117.5|7111.5|2
1722587770000|2024-08-02 08:36:10|7118|7112|7115.5|7109.5|7118|7112|7115.5|7109.5|2
1722587780000|2024-08-02 08:36:20|7115|7109|7116|7110|7117|7111|7115|7109|0
1722587790000|2024-08-02 08:36:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1722587800000|2024-08-02 08:36:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1722587810000|2024-08-02 08:36:50|7116.5|7110.5|7118|7112|7118.5|7112.5|7116.5|7110.5|2
1722587830000|2024-08-02 08:37:10|7117.5|7111.5|7114|7108|7117.5|7111.5|7114|7108|12
1722587840000|2024-08-02 08:37:20|7113|7107|7114|7108|7114.5|7108.5|7110.5|7104.5|7
1722587850000|2024-08-02 08:37:30|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7110.5|7104.5|3
1722587860000|2024-08-02 08:37:40|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|6
1722587870000|2024-08-02 08:37:50|7112.5|7106.5|7117.5|7111.5|7118.5|7112.5|7112.5|7106.5|4
1722587880000|2024-08-02 08:38:00|7118|7112|7118.5|7112.5|7118.5|7112.5|7117|7111|5
1722587890000|2024-08-02 08:38:10|7117.5|7111.5|7119|7113|7119|7113|7117.5|7111.5|8
1722587900000|2024-08-02 08:38:20|7118.5|7112.5|7118|7112|7119|7113|7118|7112|3
1722587910000|2024-08-02 08:38:30|7117.5|7111.5|7119|7113|7119|7113|7117.5|7111.5|0
1722587930000|2024-08-02 08:38:50|7121|7115|7124.5|7118.5|7125|7119|7121|7115|9
1722587940000|2024-08-02 08:39:00|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1722587950000|2024-08-02 08:39:10|7125|7119|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|1
1722587960000|2024-08-02 08:39:20|7126|7120|7126|7120|7126|7120|7126|7120|1
1722587990000|2024-08-02 08:39:50|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7123|7117|28
1722588000000|2024-08-02 08:40:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|25
1722588010000|2024-08-02 08:40:10|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1722588020000|2024-08-02 08:40:20|7126|7120|7131.5|7125.5|7131.5|7125.5|7126|7120|4
1722588030000|2024-08-02 08:40:30|7131|7125|7130|7124|7131|7125|7129.5|7123.5|0
1722588040000|2024-08-02 08:40:40|7129.5|7123.5|7128|7122|7129.5|7123.5|7128|7122|1
1722588050000|2024-08-02 08:40:50|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|3
1722588060000|2024-08-02 08:41:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1722588070000|2024-08-02 08:41:10|7125|7119|7124.5|7118.5|7125|7119|7124|7118|4
1722588080000|2024-08-02 08:41:20|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|3
1722588090000|2024-08-02 08:41:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|4
1722588100000|2024-08-02 08:41:40|7122.5|7116.5|7123|7117|7123.5|7117.5|7122.5|7116.5|3
1722588110000|2024-08-02 08:41:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1722588120000|2024-08-02 08:42:00|7123|7117|7123|7117|7123|7117|7123|7117|2
1722588130000|2024-08-02 08:42:10|7124|7118|7123.5|7117.5|7124.5|7118.5|7123|7117|6
1722588140000|2024-08-02 08:42:20|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|3
1722588150000|2024-08-02 08:42:30|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|2
1722588170000|2024-08-02 08:42:50|7124.5|7118.5|7126|7120|7126|7120|7123.5|7117.5|7
1722588190000|2024-08-02 08:43:10|7129|7123|7130|7124|7130|7124|7129|7123|1
1722588200000|2024-08-02 08:43:20|7130.5|7124.5|7133|7127|7133|7127|7130.5|7124.5|17
1722588220000|2024-08-02 08:43:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|8
1722588230000|2024-08-02 08:43:50|7132|7126|7132.5|7126.5|7132.5|7126.5|7130|7124|9
1722588240000|2024-08-02 08:44:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|6
1722588250000|2024-08-02 08:44:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|4
1722588260000|2024-08-02 08:44:20|7131.5|7125.5|7131|7125|7131.5|7125.5|7129.5|7123.5|7
1722588270000|2024-08-02 08:44:30|7131.5|7125.5|7132|7126|7132|7126|7131|7125|5
1722588290000|2024-08-02 08:44:50|7131|7125|7131|7125|7131|7125|7131|7125|9
1722588300000|2024-08-02 08:45:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|3
1722588310000|2024-08-02 08:45:10|7129|7123|7130.5|7124.5|7130.5|7124.5|7127.5|7121.5|15
1722588320000|2024-08-02 08:45:20|7127|7121|7129.5|7123.5|7129.5|7123.5|7127|7121|15
1722588330000|2024-08-02 08:45:30|7129|7123|7129|7123|7129|7123|7129|7123|1
1722588340000|2024-08-02 08:45:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|2
1722588350000|2024-08-02 08:45:50|7129.5|7123.5|7127|7121|7129.5|7123.5|7126.5|7118|14
1722588370000|2024-08-02 08:46:10|7122|7116|7124.5|7118.5|7125|7119|7122|7116|11
1722588380000|2024-08-02 08:46:20|7125|7119|7126.5|7120.5|7128|7122|7124.5|7118.5|8
1722588390000|2024-08-02 08:46:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7127|7121|2
1722588400000|2024-08-02 08:46:40|7129|7123|7129|7123|7129|7123|7129|7123|2
1722588420000|2024-08-02 08:47:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|6
1722588430000|2024-08-02 08:47:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1722588440000|2024-08-02 08:47:20|7129|7123|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|1
1722588450000|2024-08-02 08:47:30|7129|7123|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|12
1722588460000|2024-08-02 08:47:40|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|7
1722588470000|2024-08-02 08:47:50|7127.5|7121.5|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|1
1722588480000|2024-08-02 08:48:00|7128.5|7122.5|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1722588490000|2024-08-02 08:48:10|7126|7120|7124|7118|7126|7120|7120|7114|30
1722588500000|2024-08-02 08:48:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1722588510000|2024-08-02 08:48:30|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|2
1722588520000|2024-08-02 08:48:40|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|9
1722588530000|2024-08-02 08:48:50|7123|7117|7124|7118|7124|7118|7123|7117|4
1722588540000|2024-08-02 08:49:00|||||||||2
1722588560000|2024-08-02 08:49:20|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|3
1722588570000|2024-08-02 08:49:30|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|15
1722588580000|2024-08-02 08:49:40|7123|7117|7123|7117|7123|7117|7123|7117|3
1722588590000|2024-08-02 08:49:50|7122|7116|7123|7117|7123|7117|7122|7116|6
1722588600000|2024-08-02 08:50:00|||||||||5
1722588610000|2024-08-02 08:50:10|||||||||2
1722588630000|2024-08-02 08:50:30|7123.5|7117.5|7121|7115|7123.5|7117.5|7120.5|7114.5|11
1722588640000|2024-08-02 08:50:40|7121.5|7115.5|7113.5|7107.5|7121.5|7115.5|7113|7107|11
1722588650000|2024-08-02 08:50:50|7113|7107|7103|7097|7113|7107|7102|7096|20
1722588660000|2024-08-02 08:51:00|7104.5|7098.5|7101|7095|7105.5|7099.5|7101|7095|6
1722588670000|2024-08-02 08:51:10|7098|7092|7101.5|7095.5|7101.5|7095.5|7098|7092|17
1722588680000|2024-08-02 08:51:20|7101|7095|7101|7095|7101|7095|7101|7095|1
1722588690000|2024-08-02 08:51:30|7102|7096|7104|7098|7104|7098|7102|7096|14
1722588700000|2024-08-02 08:51:40|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|3
1722588710000|2024-08-02 08:51:50|7108|7102|7107|7101|7108|7102|7107|7101|0
1722588730000|2024-08-02 08:52:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1722588740000|2024-08-02 08:52:20|7110|7104|7110|7104|7110|7104|7110|7104|2
1722588750000|2024-08-02 08:52:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1722588760000|2024-08-02 08:52:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1722588780000|2024-08-02 08:53:00|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|4
1722588790000|2024-08-02 08:53:10|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1722588800000|2024-08-02 08:53:20|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|4
1722588810000|2024-08-02 08:53:30|7109|7103|7109|7103|7109.5|7103.5|7109|7103|8
1722588820000|2024-08-02 08:53:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|8
1722588830000|2024-08-02 08:53:50|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|1
1722588840000|2024-08-02 08:54:00|7105|7099|7106|7100|7106|7100|7105|7099|1
1722588850000|2024-08-02 08:54:10|||||||||1
1722588860000|2024-08-02 08:54:20|7105|7099|7101.5|7095.5|7105|7099|7101.5|7095.5|8
1722588870000|2024-08-02 08:54:30|7102|7096|7102|7096|7102|7096|7102|7096|2
1722588890000|2024-08-02 08:54:50|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|4
1722588900000|2024-08-02 08:55:00|7101|7095|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|5
1722588920000|2024-08-02 08:55:20|||||||||1
1722588940000|2024-08-02 08:55:40|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|3
1722588950000|2024-08-02 08:55:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|48
1722588960000|2024-08-02 08:56:00|7101|7095|7101|7095|7101|7095|7101|7095|0
1722588970000|2024-08-02 08:56:10|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|7
1722588990000|2024-08-02 08:56:30|7097|7091|7097|7091|7097.5|7091.5|7097|7091|10
1722589000000|2024-08-02 08:56:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1722589010000|2024-08-02 08:56:50|7098|7092|7095.5|7089.5|7098|7092|7095.5|7089.5|20
1722589020000|2024-08-02 08:57:00|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|1
1722589030000|2024-08-02 08:57:10|7096|7090|7096|7090|7096|7090|7096|7090|0
1722589040000|2024-08-02 08:57:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7
1722589050000|2024-08-02 08:57:30|7099|7093|7099|7093|7099|7093|7099|7093|3
1722589060000|2024-08-02 08:57:40|7097|7091|7097|7091|7097|7091|7094.5|7088.5|16
1722589070000|2024-08-02 08:57:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1722589090000|2024-08-02 08:58:10|7097|7091|7094.5|7088.5|7097|7091|7094.5|7088.5|5
1722589100000|2024-08-02 08:58:20|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|1
1722589110000|2024-08-02 08:58:30|7096|7090|7096.5|7090.5|7097.5|7091.5|7096|7090|5
1722589120000|2024-08-02 08:58:40|7098|7092|7098|7092|7098|7092|7098|7092|0
1722589130000|2024-08-02 08:58:50|||||||||1
1722589140000|2024-08-02 08:59:00|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7095.5|7089.5|17
1722589150000|2024-08-02 08:59:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|5
1722589160000|2024-08-02 08:59:20|||||||||5
1722589170000|2024-08-02 08:59:30|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1722589180000|2024-08-02 08:59:40|7099|7093|7100|7094|7100|7094|7099|7093|2
1722589190000|2024-08-02 08:59:50|7099.5|7093.5|7102|7096|7102|7096|7099|7093|19
1722589200000|2024-08-02 09:00:00|7104|7098|7106.5|7100.5|7110|7104|7104|7098|17
1722589210000|2024-08-02 09:00:10|7106|7100|7107.5|7101.5|7107.5|7101.5|7106|7100|0
1722589220000|2024-08-02 09:00:20|7109.5|7103.5|7111|7105|7111|7105|7109.5|7103.5|0
1722589230000|2024-08-02 09:00:30|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7096.5|7090.5|24
1722589240000|2024-08-02 09:00:40|7097.5|7091.5|7097|7091|7098.5|7092.5|7094.5|7088.5|17
1722589250000|2024-08-02 09:00:50|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|8
1722589260000|2024-08-02 09:01:00|7098|7092|7098|7092|7098.5|7092.5|7097.5|7091.5|14
1722589270000|2024-08-02 09:01:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7095.5|7089.5|77
1722589280000|2024-08-02 09:01:20|7096|7090|7091.5|7085.5|7096.5|7090.5|7091.5|7085.5|5
1722589290000|2024-08-02 09:01:30|7085|7079|7084.5|7078.5|7085.5|7079.5|7084|7078|10
1722589310000|2024-08-02 09:01:50|7082.5|7076.5|7081|7075|7082.5|7076.5|7080.5|7074.5|4
1722589320000|2024-08-02 09:02:00|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|5
1722589330000|2024-08-02 09:02:10|7083|7077|7080.5|7074.5|7083|7077|7080.5|7074.5|3
1722589340000|2024-08-02 09:02:20|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|0
1722589350000|2024-08-02 09:02:30|||||||||1
1722589360000|2024-08-02 09:02:40|7082|7076|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|5
1722589370000|2024-08-02 09:02:50|7085|7079|7085|7079|7085|7079|7084.5|7078.5|1
1722589380000|2024-08-02 09:03:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|2
1722589390000|2024-08-02 09:03:10|||||||||1
1722589420000|2024-08-02 09:03:40|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|15
1722589430000|2024-08-02 09:03:50|7085|7079|7085|7079|7085|7079|7084.5|7078.5|0
1722589440000|2024-08-02 09:04:00|7084.5|7078.5|7084|7078|7085|7079|7084|7078|1
1722589450000|2024-08-02 09:04:10|||||||||3
1722589460000|2024-08-02 09:04:20|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084|7078|8
1722589480000|2024-08-02 09:04:40|7085|7079|7085|7079|7085|7079|7085|7079|2
1722589490000|2024-08-02 09:04:50|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1722589510000|2024-08-02 09:05:10|7086|7080|7086|7080|7086|7080|7086|7080|7
1722589520000|2024-08-02 09:05:20|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|7
1722589540000|2024-08-02 09:05:40|7088|7082|7088|7082|7088.5|7082.5|7088|7082|1
1722589550000|2024-08-02 09:05:50|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|0
1722589560000|2024-08-02 09:06:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|1
1722589570000|2024-08-02 09:06:10|||||||||1
1722589580000|2024-08-02 09:06:20|7093|7087|7093|7087|7093|7087|7093|7087|0
1722589590000|2024-08-02 09:06:30|7094|7088|7094|7088|7094|7088|7094|7088|1
1722589600000|2024-08-02 09:06:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1722589610000|2024-08-02 09:06:50|||||||||100
1722589620000|2024-08-02 09:07:00|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|1
1722589640000|2024-08-02 09:07:20|7096|7090|7096|7090|7096|7090|7096|7090|0
1722589660000|2024-08-02 09:07:40|||||||||1
1722589680000|2024-08-02 09:08:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7
1722589720000|2024-08-02 09:08:40|||||||||1
1722589730000|2024-08-02 09:08:50|||||||||100
1722589740000|2024-08-02 09:09:00|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|6
1722589750000|2024-08-02 09:09:10|7093|7087|7092.5|7086.5|7093|7087|7089.5|7083.5|17
1722589760000|2024-08-02 09:09:20|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|0
1722589770000|2024-08-02 09:09:30|7092|7086|7091|7085|7092|7086|7091|7085|0
1722589780000|2024-08-02 09:09:40|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7090|7084|1
1722589790000|2024-08-02 09:09:50|7091|7085|7091|7085|7091.5|7085.5|7091|7085|1
1722589800000|2024-08-02 09:10:00|7091.5|7085.5|7089|7083|7091.5|7085.5|7088|7082|7
1722589810000|2024-08-02 09:10:10|7088.5|7082.5|7088|7082|7089|7083|7088|7082|1
1722589820000|2024-08-02 09:10:20|7089|7083|7089|7083|7089.5|7083.5|7089|7083|1
1722589830000|2024-08-02 09:10:30|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|0
1722589840000|2024-08-02 09:10:40|7087.5|7081.5|7086|7080|7087.5|7081.5|7086|7080|4
1722589850000|2024-08-02 09:10:50|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086|7080|6
1722589860000|2024-08-02 09:11:00|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|3
1722589870000|2024-08-02 09:11:10|7086.5|7080.5|7086.5|7080.5|7087.5|7081.5|7086|7080|5
1722589880000|2024-08-02 09:11:20|7087|7081|7087|7081|7087|7081|7087|7081|1
1722589890000|2024-08-02 09:11:30|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|0
1722589900000|2024-08-02 09:11:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1722589910000|2024-08-02 09:11:50|7087|7081|7087|7081|7087|7081|7086.5|7080.5|6
1722589920000|2024-08-02 09:12:00|7088|7082|7090|7084|7092|7086|7088|7082|9
1722589930000|2024-08-02 09:12:10|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|0
1722589940000|2024-08-02 09:12:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1722589950000|2024-08-02 09:12:30|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1722589960000|2024-08-02 09:12:40|7089|7083|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|3
1722589970000|2024-08-02 09:12:50|7089|7083|7089.5|7083.5|7089.5|7083.5|7087.5|7081.5|4
1722589990000|2024-08-02 09:13:10|||||||||1
1722590000000|2024-08-02 09:13:20|7086.5|7080.5|7081|7075|7086.5|7080.5|7080.5|7074.5|65
1722590010000|2024-08-02 09:13:30|7080.5|7074.5|7082.5|7076.5|7085|7079|7080.5|7074.5|49
1722590020000|2024-08-02 09:13:40|7082|7076|7077|7071|7082|7076|7077|7071|14
1722590030000|2024-08-02 09:13:50|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|1
1722590040000|2024-08-02 09:14:00|7076.5|7070.5|7079|7073|7079|7073|7076.5|7070.5|2
1722590050000|2024-08-02 09:14:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1722590060000|2024-08-02 09:14:20|7078|7072|7078|7072|7078|7072|7078|7072|0
1722590070000|2024-08-02 09:14:30|||||||||87
1722590080000|2024-08-02 09:14:40|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|2
1722590090000|2024-08-02 09:14:50|7077|7071|7077|7071|7077|7071|7077|7071|0
1722590100000|2024-08-02 09:15:00|7072.5|7066.5|7073|7067|7073|7067|7072|7066|11
1722590110000|2024-08-02 09:15:10|7072|7066|7073.5|7067.5|7073.5|7067.5|7072|7066|5
1722590120000|2024-08-02 09:15:20|7075|7069|7077|7071|7077|7071|7075|7069|2
1722590130000|2024-08-02 09:15:30|7077.5|7071.5|7081|7075|7081.5|7075.5|7077.5|7071.5|0
1722590140000|2024-08-02 09:15:40|7081.5|7075.5|7082|7076|7082.5|7076.5|7081.5|7075.5|0
1722590150000|2024-08-02 09:15:50|7081|7075|7085.5|7079.5|7086|7080|7081|7075|2
1722590170000|2024-08-02 09:16:10|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|1
1722590180000|2024-08-02 09:16:20|7084|7078|7085|7079|7085|7079|7084|7078|0
1722590200000|2024-08-02 09:16:40|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|0
1722590220000|2024-08-02 09:17:00|7088|7082|7088|7082|7088|7082|7088|7082|8
1722590230000|2024-08-02 09:17:10|7087|7081|7088.5|7082.5|7089|7083|7087|7081|0
1722590240000|2024-08-02 09:17:20|7089|7083|7089|7083|7089|7083|7089|7083|0
1722590260000|2024-08-02 09:17:40|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|0
1722590270000|2024-08-02 09:17:50|7090.5|7084.5|7092|7086|7092|7086|7090|7084|2
1722590280000|2024-08-02 09:18:00|7091.5|7085.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|2
1722590300000|2024-08-02 09:18:20|7091|7085|7091|7085|7091|7085|7091|7085|0
1722590310000|2024-08-02 09:18:30|7091.5|7085.5|7093|7087|7094|7088|7091.5|7085.5|2
1722590320000|2024-08-02 09:18:40|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|0
1722590340000|2024-08-02 09:19:00|7093.5|7087.5|7091|7085|7094.5|7088.5|7091|7085|3
1722590350000|2024-08-02 09:19:10|7090|7084|7090.5|7084.5|7091|7085|7090|7084|3
1722590360000|2024-08-02 09:19:20|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|1
1722590370000|2024-08-02 09:19:30|7090.5|7084.5|7088.5|7082.5|7090.5|7084.5|7087.5|7081.5|2
1722590380000|2024-08-02 09:19:40|7090|7084|7091|7085|7091|7085|7090|7084|2
1722590390000|2024-08-02 09:19:50|7090.5|7084.5|7093|7087|7093|7087|7090|7084|0
1722590400000|2024-08-02 09:20:00|7092.5|7086.5|7094.5|7088.5|7096|7090|7092|7086|2
1722590410000|2024-08-02 09:20:10|7095|7089|7095|7089|7095|7089|7095|7089|1
1722590420000|2024-08-02 09:20:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7094|7088|5
1722590430000|2024-08-02 09:20:30|7096|7090|7097.5|7091.5|7097.5|7091.5|7095|7089|2
1722590440000|2024-08-02 09:20:40|7097|7091|7098|7092|7098|7092|7097|7091|8
1722590450000|2024-08-02 09:20:50|||||||||3
1722590460000|2024-08-02 09:21:00|||||||||5
1722590470000|2024-08-02 09:21:10|7097.5|7091.5|7097.5|7091.5|7098|7092|7097|7091|2
1722590480000|2024-08-02 09:21:20|7098|7092|7101.5|7095.5|7102|7096|7097.5|7091.5|1
1722590490000|2024-08-02 09:21:30|7102|7096|7106.5|7100.5|7106.5|7100.5|7102|7096|16
1722590500000|2024-08-02 09:21:40|7107.5|7101.5|7109|7103|7109.5|7103.5|7107.5|7101.5|0
1722590510000|2024-08-02 09:21:50|7109.5|7103.5|7111.5|7105.5|7111.5|7105.5|7109.5|7103.5|3
1722590520000|2024-08-02 09:22:00|7112|7106|7108|7102|7112.5|7106.5|7108|7102|4
1722590530000|2024-08-02 09:22:10|7106.5|7100.5|7107|7101|7108|7102|7106.5|7100.5|2
1722590540000|2024-08-02 09:22:20|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1722590550000|2024-08-02 09:22:30|7106|7100|7105|7099|7106|7100|7105|7099|0
1722590570000|2024-08-02 09:22:50|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1722590580000|2024-08-02 09:23:00|7106|7100|7106|7100|7107|7101|7106|7100|1
1722590590000|2024-08-02 09:23:10|7105|7099|7105|7099|7105.5|7099.5|7105|7099|1
1722590600000|2024-08-02 09:23:20|7107.5|7101.5|7104.5|7098.5|7107.5|7101.5|7104.5|7098.5|6
1722590610000|2024-08-02 09:23:30|7105|7099|7104|7098|7105|7099|7103.5|7097.5|0
1722590620000|2024-08-02 09:23:40|7105|7099|7102.5|7096.5|7105|7099|7102.5|7096.5|3
1722590630000|2024-08-02 09:23:50|7104|7098|7104|7098|7104|7098|7104|7098|61
1722590640000|2024-08-02 09:24:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1722590660000|2024-08-02 09:24:20|7104|7098|7104|7098|7104|7098|7104|7098|0
1722590670000|2024-08-02 09:24:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1722590690000|2024-08-02 09:24:50|7104|7098|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|0
1722590700000|2024-08-02 09:25:00|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1722590710000|2024-08-02 09:25:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1722590720000|2024-08-02 09:25:20|7104|7098|7104|7098|7104|7098|7104|7098|0
1722590730000|2024-08-02 09:25:30|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|0
1722590740000|2024-08-02 09:25:40|7106|7100|7107|7101|7107|7101|7106|7100|2
1722590760000|2024-08-02 09:26:00|7108|7102|7101.5|7095.5|7109|7103|7101|7095|17
1722590770000|2024-08-02 09:26:10|7102|7096|7102|7096|7102|7096|7102|7096|1
1722590780000|2024-08-02 09:26:20|||||||||2
1722590800000|2024-08-02 09:26:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1722590810000|2024-08-02 09:26:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1722590830000|2024-08-02 09:27:10|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1722590840000|2024-08-02 09:27:20|7096|7090|7095|7089|7096|7090|7095|7089|5
1722590850000|2024-08-02 09:27:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1722590860000|2024-08-02 09:27:40|7096|7090|7097|7091|7097|7091|7096|7090|1
1722590870000|2024-08-02 09:27:50|7098.5|7092.5|7098|7092|7099|7093|7097|7091|0
1722590880000|2024-08-02 09:28:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1722590890000|2024-08-02 09:28:10|7098|7092|7097|7091|7098|7092|7097|7091|0
1722590910000|2024-08-02 09:28:30|7096|7090|7094.5|7088.5|7096|7090|7094|7088|3
1722590920000|2024-08-02 09:28:40|7094|7088|7095|7089|7095|7089|7094|7088|0
1722590930000|2024-08-02 09:28:50|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1722590960000|2024-08-02 09:29:20|7096|7090|7096|7090|7096|7090|7096|7090|1
1722591000000|2024-08-02 09:30:00|7095|7089|7093|7087|7095|7089|7093|7087|1
1722591010000|2024-08-02 09:30:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1722591020000|2024-08-02 09:30:20|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|5
1722591030000|2024-08-02 09:30:30|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|15
1722591040000|2024-08-02 09:30:40|7096|7090|7096|7090|7096|7090|7096|7090|1
1722591050000|2024-08-02 09:30:50|7097|7091|7097|7091|7097|7091|7097|7091|0
1722591070000|2024-08-02 09:31:10|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100|7094|4
1722591080000|2024-08-02 09:31:20|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1722591090000|2024-08-02 09:31:30|7102|7096|7101|7095|7102|7096|7101|7095|2
1722591100000|2024-08-02 09:31:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|0
1722591110000|2024-08-02 09:31:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1722591130000|2024-08-02 09:32:10|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1722591160000|2024-08-02 09:32:40|7102|7096|7102|7096|7102|7096|7102|7096|0
1722591170000|2024-08-02 09:32:50|7102.5|7096.5|7106.5|7100.5|7106.5|7100.5|7102.5|7096.5|6
1722591180000|2024-08-02 09:33:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1722591190000|2024-08-02 09:33:10|7106|7100|7106|7100|7106|7100|7104|7098|1
1722591200000|2024-08-02 09:33:20|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1722591220000|2024-08-02 09:33:40|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|2
1722591240000|2024-08-02 09:34:00|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1722591250000|2024-08-02 09:34:10|7102|7096|7102|7096|7102|7096|7100.5|7094.5|1
1722591260000|2024-08-02 09:34:20|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100|7094|5
1722591270000|2024-08-02 09:34:30|7102|7096|7103|7097|7103|7097|7102|7096|2
1722591280000|2024-08-02 09:34:40|7106|7100|7106|7100|7106|7100|7106|7100|2
1722591290000|2024-08-02 09:34:50|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1722591300000|2024-08-02 09:35:00|7107|7101|7107|7101|7107|7101|7107|7101|0
1722591310000|2024-08-02 09:35:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1722591320000|2024-08-02 09:35:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1722591330000|2024-08-02 09:35:30|7106.5|7100.5|7105|7099|7106.5|7100.5|7104|7098|5
1722591340000|2024-08-02 09:35:40|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1722591350000|2024-08-02 09:35:50|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1722591370000|2024-08-02 09:36:10|7107|7101|7108|7102|7108|7102|7107|7101|0
1722591380000|2024-08-02 09:36:20|7107|7101|7106|7100|7108|7102|7105|7099|4
1722591390000|2024-08-02 09:36:30|7106.5|7100.5|7107|7101|7107.5|7101.5|7106.5|7100.5|0
1722591400000|2024-08-02 09:36:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1722591410000|2024-08-02 09:36:50|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1722591430000|2024-08-02 09:37:10|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|3
1722591440000|2024-08-02 09:37:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1722591450000|2024-08-02 09:37:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1722591460000|2024-08-02 09:37:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1722591470000|2024-08-02 09:37:50|7105|7099|7102|7096|7105|7099|7102|7096|7
1722591480000|2024-08-02 09:38:00|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|9
1722591490000|2024-08-02 09:38:10|7101|7095|7101|7095|7101|7095|7101|7095|1
1722591500000|2024-08-02 09:38:20|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|1
1722591510000|2024-08-02 09:38:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|2
1722591520000|2024-08-02 09:38:40|7103|7097|7104.5|7098.5|7104.5|7098.5|7103|7097|0
1722591530000|2024-08-02 09:38:50|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1722591560000|2024-08-02 09:39:20|7105|7099|7102|7096|7105|7099|7101.5|7095.5|2
1722591570000|2024-08-02 09:39:30|7102.5|7096.5|7102.5|7096.5|7103|7097|7101.5|7095.5|2
1722591580000|2024-08-02 09:39:40|7104|7098|7104|7098|7104|7098|7104|7098|1
1722591590000|2024-08-02 09:39:50|7103.5|7097.5|7104|7098|7104|7098|7103|7097|0
1722591600000|2024-08-02 09:40:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1722591610000|2024-08-02 09:40:10|7105|7099|7105|7099|7105|7099|7104.5|7098.5|1
1722591620000|2024-08-02 09:40:20|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1722591630000|2024-08-02 09:40:30|7106|7100|7106|7100|7106|7100|7106|7100|3
1722591640000|2024-08-02 09:40:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1722591650000|2024-08-02 09:40:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1722591680000|2024-08-02 09:41:20|7107|7101|7107|7101|7107|7101|7106.5|7100.5|0
1722591690000|2024-08-02 09:41:30|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1722591700000|2024-08-02 09:41:40|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|0
1722591710000|2024-08-02 09:41:50|7106|7100|7106|7100|7106|7100|7106|7100|1
1722591720000|2024-08-02 09:42:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1722591730000|2024-08-02 09:42:10|7108|7102|7108|7102|7108|7102|7108|7102|1
1722591740000|2024-08-02 09:42:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1722591750000|2024-08-02 09:42:30|7107.5|7101.5|7108.5|7102.5|7109|7103|7107.5|7101.5|0
1722591760000|2024-08-02 09:42:40|7110|7104|7111|7105|7111|7105|7109.5|7103.5|3
1722591770000|2024-08-02 09:42:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1722591780000|2024-08-02 09:43:00|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1722591790000|2024-08-02 09:43:10|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1722591800000|2024-08-02 09:43:20|7112|7106|7112|7106|7112|7106|7112|7106|2
1722591810000|2024-08-02 09:43:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|2
1722591820000|2024-08-02 09:43:40|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|3
1722591830000|2024-08-02 09:43:50|7110|7104|7112|7106|7114.5|7108.5|7110|7104|3
1722591840000|2024-08-02 09:44:00|7113.5|7107.5|7112|7106|7114.5|7108.5|7111.5|7105.5|3
1722591850000|2024-08-02 09:44:10|7113|7107|7115.5|7109.5|7116.5|7110.5|7113|7107|6
1722591860000|2024-08-02 09:44:20|7115|7109|7116|7110|7116|7110|7115|7109|0
1722591870000|2024-08-02 09:44:30|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1722591880000|2024-08-02 09:44:40|7116|7110|7115.5|7109.5|7116|7110|7115|7109|0
1722591890000|2024-08-02 09:44:50|7115|7109|7115|7109|7115|7109|7115|7109|0
1722591900000|2024-08-02 09:45:00|7112.5|7106.5|7114.5|7108.5|7114.5|7108.5|7112.5|7106.5|2
1722591910000|2024-08-02 09:45:10|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1722591920000|2024-08-02 09:45:20|7114.5|7108.5|7116|7110|7116|7110|7114.5|7108.5|1
1722591940000|2024-08-02 09:45:40|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|5
1722591950000|2024-08-02 09:45:50|7115|7109|7115|7109|7115|7109|7115|7109|0
1722591960000|2024-08-02 09:46:00|7114.5|7108.5|7115|7109|7115|7109|7114|7108|4
1722591970000|2024-08-02 09:46:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|5
1722592000000|2024-08-02 09:46:40|7114|7108|7115|7109|7115|7109|7114|7108|4
1722592010000|2024-08-02 09:46:50|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1722592020000|2024-08-02 09:47:00|7116|7110|7117|7111|7117|7111|7116|7110|0
1722592030000|2024-08-02 09:47:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|3
1722592040000|2024-08-02 09:47:20|7117|7111|7117|7111|7117|7111|7117|7111|3
1722592050000|2024-08-02 09:47:30|||||||||4
1722592060000|2024-08-02 09:47:40|7117.5|7111.5|7118|7112|7118|7112|7116.5|7110.5|5
1722592070000|2024-08-02 09:47:50|7118.5|7112.5|7119.5|7113.5|7120|7114|7118.5|7112.5|2
1722592080000|2024-08-02 09:48:00|7120|7114|7120|7114|7120|7114|7120|7114|0
1722592090000|2024-08-02 09:48:10|7120.5|7114.5|7117|7111|7120.5|7114.5|7117|7111|2
1722592100000|2024-08-02 09:48:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1722592110000|2024-08-02 09:48:30|7117|7111|7117|7111|7117|7111|7117|7111|3
1722592120000|2024-08-02 09:48:40|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1722592140000|2024-08-02 09:49:00|7118.5|7112.5|7117.5|7111.5|7119|7113|7117.5|7111.5|2
1722592160000|2024-08-02 09:49:20|7115|7109|7118.5|7112.5|7118.5|7112.5|7115|7109|1
1722592170000|2024-08-02 09:49:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1722592180000|2024-08-02 09:49:40|||||||||1
1722592190000|2024-08-02 09:49:50|7116.5|7110.5|7116|7110|7116.5|7110.5|7115|7109|4
1722592200000|2024-08-02 09:50:00|7115.5|7109.5|7116.5|7110.5|7117|7111|7115.5|7109.5|3
1722592210000|2024-08-02 09:50:10|7115|7109|7116.5|7110.5|7117|7111|7115|7109|6
1722592220000|2024-08-02 09:50:20|7116|7110|7116|7110|7116|7110|7116|7110|0
1722592230000|2024-08-02 09:50:30|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|1
1722592240000|2024-08-02 09:50:40|7116.5|7110.5|7111.5|7105.5|7116.5|7110.5|7111.5|7105.5|1
1722592250000|2024-08-02 09:50:50|7111|7105|7112.5|7106.5|7112.5|7106.5|7111|7105|5
1722592260000|2024-08-02 09:51:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1722592270000|2024-08-02 09:51:10|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1722592300000|2024-08-02 09:51:40|7112|7106|7112|7106|7112|7106|7112|7106|2
1722592310000|2024-08-02 09:51:50|||||||||3
1722592320000|2024-08-02 09:52:00|7108.5|7102.5|7107.5|7101.5|7109|7103|7107|7101|3
1722592330000|2024-08-02 09:52:10|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|3
1722592340000|2024-08-02 09:52:20|7105|7099|7102|7096|7105|7099|7101|7095|7
1722592350000|2024-08-02 09:52:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|12
1722592360000|2024-08-02 09:52:40|7105.5|7099.5|7104.5|7098.5|7106|7100|7104|7098|3
1722592370000|2024-08-02 09:52:50|7105|7099|7105|7099|7105|7099|7105|7099|0
1722592380000|2024-08-02 09:53:00|7104|7098|7103|7097|7104|7098|7103|7097|2
1722592390000|2024-08-02 09:53:10|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1722592400000|2024-08-02 09:53:20|7104|7098|7105|7099|7105|7099|7104|7098|2
1722592410000|2024-08-02 09:53:30|7105.5|7099.5|7104|7098|7105.5|7099.5|7104|7098|4
1722592420000|2024-08-02 09:53:40|7104.5|7098.5|7102.5|7096.5|7105|7099|7102|7096|8
1722592430000|2024-08-02 09:53:50|||||||||10
1722592440000|2024-08-02 09:54:00|7100.5|7094.5|7099|7093|7100.5|7094.5|7099|7093|10
1722592450000|2024-08-02 09:54:10|7099.5|7093.5|7102|7096|7102|7096|7099.5|7093.5|2
1722592460000|2024-08-02 09:54:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1722592470000|2024-08-02 09:54:30|||||||||1
1722592480000|2024-08-02 09:54:40|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|1
1722592490000|2024-08-02 09:54:50|||||||||4
1722592500000|2024-08-02 09:55:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|8
1722592510000|2024-08-02 09:55:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|0
1722592520000|2024-08-02 09:55:20|7100|7094|7099.5|7093.5|7100|7094|7099|7093|3
1722592530000|2024-08-02 09:55:30|7100|7094|7100|7094|7100|7094|7099|7093|6
1722592540000|2024-08-02 09:55:40|7099.5|7093.5|7097|7091|7100|7094|7095.5|7089.5|13
1722592550000|2024-08-02 09:55:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1722592560000|2024-08-02 09:56:00|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1722592570000|2024-08-02 09:56:10|7096|7090|7094.5|7088.5|7096|7090|7094.5|7088.5|1
1722592580000|2024-08-02 09:56:20|7095|7089|7096|7090|7096|7090|7095|7089|1
1722592590000|2024-08-02 09:56:30|7095.5|7089.5|7099.5|7093.5|7100|7094|7094.5|7088.5|3
1722592600000|2024-08-02 09:56:40|7099|7093|7099|7093|7099.5|7093.5|7099|7093|1
1722592610000|2024-08-02 09:56:50|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7096.5|7090.5|1
1722592620000|2024-08-02 09:57:00|7098|7092|7098.5|7092.5|7098.5|7092.5|7096|7090|3
1722592630000|2024-08-02 09:57:10|7099.5|7093.5|7098|7092|7099.5|7093.5|7097.5|7091.5|3
1722592640000|2024-08-02 09:57:20|7099|7093|7098.5|7092.5|7100|7094|7098.5|7092.5|1
1722592650000|2024-08-02 09:57:30|7096.5|7090.5|7096.5|7090.5|7097|7091|7096.5|7090.5|2
1722592660000|2024-08-02 09:57:40|7097|7091|7097|7091|7097.5|7091.5|7097|7091|1
1722592670000|2024-08-02 09:57:50|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|1
1722592680000|2024-08-02 09:58:00|7095|7089|7095|7089|7095|7089|7095|7089|4
1722592690000|2024-08-02 09:58:10|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|1
1722592700000|2024-08-02 09:58:20|7096.5|7090.5|7095.5|7089.5|7097|7091|7095.5|7089.5|3
1722592710000|2024-08-02 09:58:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|3
1722592720000|2024-08-02 09:58:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1722592730000|2024-08-02 09:58:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1722592740000|2024-08-02 09:59:00|||||||||1
1722592750000|2024-08-02 09:59:10|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|0
1722592780000|2024-08-02 09:59:40|7098.5|7092.5|7099|7093|7099|7093|7098|7092|4
1722592790000|2024-08-02 09:59:50|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|14
1722592800000|2024-08-02 10:00:00|7103|7097|7106|7100|7106|7100|7102.5|7096.5|3
1722592810000|2024-08-02 10:00:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|0
1722592820000|2024-08-02 10:00:20|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7102.5|7096.5|6
1722592840000|2024-08-02 10:00:40|7103|7097|7101|7095|7103|7097|7101|7095|5
1722592850000|2024-08-02 10:00:50|7101.5|7095.5|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|4
1722592870000|2024-08-02 10:01:10|7102.5|7096.5|7101|7095|7102.5|7096.5|7101|7095|1
1722592880000|2024-08-02 10:01:20|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|1
1722592890000|2024-08-02 10:01:30|7102.5|7096.5|7102|7096|7102.5|7096.5|7101.5|7095.5|7
1722592900000|2024-08-02 10:01:40|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|1
1722592920000|2024-08-02 10:02:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|4
1722592930000|2024-08-02 10:02:10|7104.5|7098.5|7101.5|7095.5|7104.5|7098.5|7101.5|7095.5|3
1722592940000|2024-08-02 10:02:20|7102|7096|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|4
1722592950000|2024-08-02 10:02:30|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|1
1722592960000|2024-08-02 10:02:40|7101|7095|7101|7095|7101|7095|7101|7095|4
1722592970000|2024-08-02 10:02:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1722592980000|2024-08-02 10:03:00|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|3
1722592990000|2024-08-02 10:03:10|||||||||1
1722593000000|2024-08-02 10:03:20|||||||||7
1722593010000|2024-08-02 10:03:30|||||||||5
1722593020000|2024-08-02 10:03:40|||||||||11
1722593030000|2024-08-02 10:03:50|7104|7098|7104|7098|7104|7098|7104|7098|5
1722593040000|2024-08-02 10:04:00|||||||||2
1722593080000|2024-08-02 10:04:40|7103|7097|7097|7091|7103|7097|7094.5|7088.5|21
1722593090000|2024-08-02 10:04:50|7097.5|7091.5|7098|7092|7098|7092|7096.5|7090.5|1
1722593100000|2024-08-02 10:05:00|7098.5|7092.5|7100|7094|7100|7094|7098.5|7092.5|1
1722593110000|2024-08-02 10:05:10|||||||||1
1722593120000|2024-08-02 10:05:20|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1722593130000|2024-08-02 10:05:30|7101|7095|7096.5|7090.5|7101|7095|7096.5|7090.5|3
1722593140000|2024-08-02 10:05:40|7097|7091|7092|7086|7097|7091|7092|7086|3
1722593150000|2024-08-02 10:05:50|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|4
1722593170000|2024-08-02 10:06:10|7092|7086|7092|7086|7092|7086|7092|7086|2
1722593200000|2024-08-02 10:06:40|7089.5|7083.5|7085.5|7079.5|7089.5|7083.5|7085.5|7079.5|2
1722593210000|2024-08-02 10:06:50|7078.5|7072.5|7082|7076|7082|7076|7078.5|7072.5|8
1722593220000|2024-08-02 10:07:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|10
1722593240000|2024-08-02 10:07:20|7084|7078|7082.5|7076.5|7084|7078|7082.5|7076.5|1
1722593250000|2024-08-02 10:07:30|7082|7076|7081|7075|7082|7076|7078.5|7072.5|7
1722593260000|2024-08-02 10:07:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7078|7072|24
1722593270000|2024-08-02 10:07:50|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1722593280000|2024-08-02 10:08:00|7077.5|7071.5|7080|7074|7080|7074|7077.5|7071.5|8
1722593290000|2024-08-02 10:08:10|7081|7075|7083.5|7077.5|7083.5|7077.5|7081|7075|7
1722593300000|2024-08-02 10:08:20|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1722593320000|2024-08-02 10:08:40|7085.5|7079.5|7085.5|7079.5|7087|7081|7085.5|7079.5|2
1722593330000|2024-08-02 10:08:50|7086.5|7080.5|7083.5|7077.5|7086.5|7080.5|7083.5|7077.5|3
1722593340000|2024-08-02 10:09:00|||||||||3
1722593360000|2024-08-02 10:09:20|||||||||2
1722593370000|2024-08-02 10:09:30|7086|7080|7086|7080|7086|7080|7086|7080|18
1722593400000|2024-08-02 10:10:00|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|3
1722593420000|2024-08-02 10:10:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|6
1722593430000|2024-08-02 10:10:30|7087.5|7081.5|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|1
1722593460000|2024-08-02 10:11:00|||||||||2
1722593470000|2024-08-02 10:11:10|7090|7084|7089|7083|7090|7084|7089|7083|3
1722593480000|2024-08-02 10:11:20|7087|7081|7087.5|7081.5|7088|7082|7086.5|7080.5|2
1722593490000|2024-08-02 10:11:30|7089|7083|7088|7082|7089.5|7083.5|7088|7082|1
1722593500000|2024-08-02 10:11:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1722593510000|2024-08-02 10:11:50|7089|7083|7090.5|7084.5|7090.5|7084.5|7089|7083|3
1722593540000|2024-08-02 10:12:20|7089.5|7083.5|7087|7081|7089.5|7083.5|7086.5|7080.5|6
1722593580000|2024-08-02 10:13:00|7088.5|7082.5|7086.5|7080.5|7088.5|7082.5|7086.5|7080.5|2
1722593590000|2024-08-02 10:13:10|7084.5|7078.5|7084.5|7078.5|7085|7079|7084.5|7078.5|1
1722593600000|2024-08-02 10:13:20|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1722593610000|2024-08-02 10:13:30|7087|7081|7087|7081|7087|7081|7087|7081|1
1722593620000|2024-08-02 10:13:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1722593630000|2024-08-02 10:13:50|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1722593640000|2024-08-02 10:14:00|7086|7080|7086|7080|7086|7080|7086|7080|0
1722593650000|2024-08-02 10:14:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1722593660000|2024-08-02 10:14:20|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|2
1722593670000|2024-08-02 10:14:30|7089|7083|7089|7083|7089|7083|7088|7082|2
1722593680000|2024-08-02 10:14:40|7089.5|7083.5|7090.5|7084.5|7091|7085|7089.5|7083.5|5
1722593690000|2024-08-02 10:14:50|7089.5|7083.5|7089.5|7083.5|7090.5|7084.5|7089|7083|1
1722593700000|2024-08-02 10:15:00|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1722593710000|2024-08-02 10:15:10|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|1
1722593720000|2024-08-02 10:15:20|7088.5|7082.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|7
1722593730000|2024-08-02 10:15:30|7087.5|7081.5|7089.5|7083.5|7089.5|7083.5|7087.5|7081.5|5
1722593740000|2024-08-02 10:15:40|7089|7083|7089.5|7083.5|7090|7084|7089|7083|1
1722593750000|2024-08-02 10:15:50|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1722593760000|2024-08-02 10:16:00|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|2
1722593770000|2024-08-02 10:16:10|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|2
1722593780000|2024-08-02 10:16:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1722593790000|2024-08-02 10:16:30|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|1
1722593800000|2024-08-02 10:16:40|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|0
1722593810000|2024-08-02 10:16:50|7086|7080|7084|7078|7086|7080|7084|7078|10
1722593820000|2024-08-02 10:17:00|7086|7080|7085.5|7079.5|7086|7080|7085|7079|3
1722593830000|2024-08-02 10:17:10|7085|7079|7086|7080|7087|7081|7085|7079|0
1722593840000|2024-08-02 10:17:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1722593850000|2024-08-02 10:17:30|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1722593860000|2024-08-02 10:17:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1722593870000|2024-08-02 10:17:50|7085|7079|7085|7079|7085|7079|7085|7079|0
1722593880000|2024-08-02 10:18:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|0
1722593910000|2024-08-02 10:18:30|7086|7080|7086|7080|7086|7080|7085.5|7079.5|0
1722593930000|2024-08-02 10:18:50|7085.5|7079.5|7085.5|7079.5|7086|7080|7085.5|7079.5|4
1722593940000|2024-08-02 10:19:00|7086|7080|7086|7080|7086|7080|7086|7080|0
1722593950000|2024-08-02 10:19:10|7087.5|7081.5|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|5
1722593960000|2024-08-02 10:19:20|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1722593980000|2024-08-02 10:19:40|7090|7084|7088|7082|7090|7084|7088|7082|5
1722593990000|2024-08-02 10:19:50|7087|7081|7088|7082|7089|7083|7087|7081|4
1722594000000|2024-08-02 10:20:00|7087|7081|7087|7081|7087|7081|7087|7081|5
1722594010000|2024-08-02 10:20:10|7087.5|7081.5|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|3
1722594020000|2024-08-02 10:20:20|7087.5|7081.5|7088.5|7082.5|7090|7084|7087.5|7081.5|1
1722594030000|2024-08-02 10:20:30|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1722594050000|2024-08-02 10:20:50|7087|7081|7084.5|7078.5|7087|7081|7084|7078|5
1722594060000|2024-08-02 10:21:00|7084|7078|7084|7078|7084|7078|7084|7078|0
1722594070000|2024-08-02 10:21:10|7079.5|7073.5|7081.5|7075.5|7082.5|7076.5|7079.5|7073.5|15
1722594080000|2024-08-02 10:21:20|7079.5|7073.5|7077|7071|7079.5|7073.5|7077|7071|5
1722594090000|2024-08-02 10:21:30|7078.5|7072.5|7076.5|7070.5|7078.5|7072.5|7076.5|7070.5|1
1722594100000|2024-08-02 10:21:40|7077|7071|7077|7071|7077|7071|7075.5|7069.5|3
1722594120000|2024-08-02 10:22:00|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|1
1722594130000|2024-08-02 10:22:10|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|4
1722594140000|2024-08-02 10:22:20|7077.5|7071.5|7079|7073|7080|7074|7077.5|7071.5|3
1722594150000|2024-08-02 10:22:30|7079.5|7073.5|7079.5|7073.5|7080|7074|7079|7073|0
1722594160000|2024-08-02 10:22:40|7080|7074|7080|7074|7080|7074|7079|7073|0
1722594170000|2024-08-02 10:22:50|7079.5|7073.5|7080|7074|7080|7074|7079|7073|0
1722594180000|2024-08-02 10:23:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1722594210000|2024-08-02 10:23:30|||||||||3
1722594220000|2024-08-02 10:23:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|2
1722594230000|2024-08-02 10:23:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|0
1722594240000|2024-08-02 10:24:00|7083|7077|7084|7078|7084|7078|7083|7077|1
1722594250000|2024-08-02 10:24:10|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|4
1722594260000|2024-08-02 10:24:20|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085|7079|6
1722594270000|2024-08-02 10:24:30|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|0
1722594280000|2024-08-02 10:24:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1722594290000|2024-08-02 10:24:50|7085|7079|7086|7080|7086|7080|7085|7079|2
1722594300000|2024-08-02 10:25:00|7085.5|7079.5|7088|7082|7088|7082|7085.5|7079.5|1
1722594310000|2024-08-02 10:25:10|7087|7081|7085|7079|7087|7081|7085|7079|1
1722594320000|2024-08-02 10:25:20|7085.5|7079.5|7085|7079|7086|7080|7084|7078|2
1722594330000|2024-08-02 10:25:30|7086|7080|7085|7079|7086.5|7080.5|7085|7079|0
1722594340000|2024-08-02 10:25:40|7084.5|7078.5|7086.5|7080.5|7086.5|7080.5|7084.5|7078.5|1
1722594350000|2024-08-02 10:25:50|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1722594360000|2024-08-02 10:26:00|7086|7080|7086|7080|7086.5|7080.5|7086|7080|1
1722594370000|2024-08-02 10:26:10|7084.5|7078.5|7082.5|7076.5|7084.5|7078.5|7082.5|7076.5|4
1722594380000|2024-08-02 10:26:20|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|2
1722594390000|2024-08-02 10:26:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1722594400000|2024-08-02 10:26:40|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1722594410000|2024-08-02 10:26:50|7080|7074|7080|7074|7080|7074|7080|7074|0
1722594420000|2024-08-02 10:27:00|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1722594430000|2024-08-02 10:27:10|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1722594460000|2024-08-02 10:27:40|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|2
1722594470000|2024-08-02 10:27:50|7077|7071|7077|7071|7077.5|7071.5|7077|7071|0
1722594480000|2024-08-02 10:28:00|||||||||5
1722594490000|2024-08-02 10:28:10|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|1
1722594500000|2024-08-02 10:28:20|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1722594510000|2024-08-02 10:28:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1722594520000|2024-08-02 10:28:40|7078|7072|7079|7073|7079|7073|7078|7072|1
1722594530000|2024-08-02 10:28:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1722594540000|2024-08-02 10:29:00|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|3
1722594560000|2024-08-02 10:29:20|7079|7073|7079|7073|7079|7073|7079|7073|0
1722594570000|2024-08-02 10:29:30|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1722594580000|2024-08-02 10:29:40|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1722594600000|2024-08-02 10:30:00|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|2
1722594610000|2024-08-02 10:30:10|7084|7078|7084|7078|7084|7078|7084|7078|10
1722594620000|2024-08-02 10:30:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1722594630000|2024-08-02 10:30:30|7084.5|7078.5|7087|7081|7089.5|7083.5|7084.5|7078.5|3
1722594640000|2024-08-02 10:30:40|7086.5|7080.5|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|1
1722594650000|2024-08-02 10:30:50|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1722594660000|2024-08-02 10:31:00|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1722594670000|2024-08-02 10:31:10|7085.5|7079.5|7088.5|7082.5|7088.5|7082.5|7085.5|7079.5|5
1722594680000|2024-08-02 10:31:20|7089|7083|7089|7083|7089|7083|7088.5|7082.5|0
1722594690000|2024-08-02 10:31:30|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|0
1722594700000|2024-08-02 10:31:40|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|0
1722594720000|2024-08-02 10:32:00|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|0
1722594730000|2024-08-02 10:32:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1722594740000|2024-08-02 10:32:20|7089|7083|7089|7083|7089|7083|7089|7083|0
1722594750000|2024-08-02 10:32:30|7088.5|7082.5|7090|7084|7090|7084|7088.5|7082.5|8
1722594760000|2024-08-02 10:32:40|7089.5|7083.5|7089|7083|7090|7084|7087|7081|8
1722594770000|2024-08-02 10:32:50|7090|7084|7090|7084|7090.5|7084.5|7089.5|7083.5|3
1722594780000|2024-08-02 10:33:00|7089.5|7083.5|7089.5|7083.5|7090|7084|7089|7083|0
1722594800000|2024-08-02 10:33:20|7089|7083|7087|7081|7089|7083|7081.5|7075.5|11
1722594810000|2024-08-02 10:33:30|7089|7083|7089|7083|7089|7083|7089|7083|2
1722594820000|2024-08-02 10:33:40|7090|7084|7090|7084|7090|7084|7090|7084|0
1722594840000|2024-08-02 10:34:00|7090.5|7084.5|7092|7086|7092|7086|7090.5|7084.5|2
1722594850000|2024-08-02 10:34:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1722594860000|2024-08-02 10:34:20|||||||||3
1722594870000|2024-08-02 10:34:30|||||||||2
1722594880000|2024-08-02 10:34:40|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|2
1722594890000|2024-08-02 10:34:50|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1722594900000|2024-08-02 10:35:00|7096|7090|7097|7091|7098|7092|7096|7090|26
1722594910000|2024-08-02 10:35:10|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1722594920000|2024-08-02 10:35:20|7098|7092|7099|7093|7100|7094|7097.5|7091.5|0
1722594930000|2024-08-02 10:35:30|7098.5|7092.5|7096.5|7090.5|7099|7093|7096.5|7090.5|2
1722594940000|2024-08-02 10:35:40|7096|7090|7096|7090|7096|7090|7096|7090|0
1722594950000|2024-08-02 10:35:50|7095.5|7089.5|7099|7093|7099|7093|7095|7089|6
1722594960000|2024-08-02 10:36:00|7098.5|7092.5|7099|7093|7099|7093|7098|7092|0
1722594980000|2024-08-02 10:36:20|7097|7091|7098|7092|7098|7092|7097|7091|1
1722594990000|2024-08-02 10:36:30|7099.5|7093.5|7101.5|7095.5|7102|7096|7099.5|7093.5|2
1722595010000|2024-08-02 10:36:50|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|1
1722595020000|2024-08-02 10:37:00|7099|7093|7097|7091|7099|7093|7097|7091|5
1722595030000|2024-08-02 10:37:10|7099|7093|7098.5|7092.5|7099|7093|7098|7092|1
1722595040000|2024-08-02 10:37:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|1
1722595110000|2024-08-02 10:38:30|7098.5|7092.5|7098|7092|7099|7093|7098|7092|1
1722595120000|2024-08-02 10:38:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1722595130000|2024-08-02 10:38:50|7094.5|7088.5|7097|7091|7097|7091|7093|7087|1
1722595140000|2024-08-02 10:39:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1722595150000|2024-08-02 10:39:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|3
1722595170000|2024-08-02 10:39:30|||||||||3
1722595180000|2024-08-02 10:39:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1722595190000|2024-08-02 10:39:50|7099|7093|7099|7093|7099|7093|7099|7093|0
1722595200000|2024-08-02 10:40:00|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|16
1722595210000|2024-08-02 10:40:10|||||||||1
1722595220000|2024-08-02 10:40:20|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|2
1722595230000|2024-08-02 10:40:30|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|1
1722595240000|2024-08-02 10:40:40|7097|7091|7097|7091|7097|7091|7097|7091|2
1722595260000|2024-08-02 10:41:00|7098|7092|7096|7090|7098|7092|7096|7090|9
1722595270000|2024-08-02 10:41:10|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|3
1722595280000|2024-08-02 10:41:20|||||||||1
1722595300000|2024-08-02 10:41:40|7097|7091|7097|7091|7097|7091|7097|7091|0
1722595310000|2024-08-02 10:41:50|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|1
1722595320000|2024-08-02 10:42:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1722595330000|2024-08-02 10:42:10|7096.5|7090.5|7097.5|7091.5|7098|7092|7096.5|7090.5|3
1722595340000|2024-08-02 10:42:20|7098|7092|7097.5|7091.5|7098.5|7092.5|7097.5|7091.5|6
1722595360000|2024-08-02 10:42:40|7096|7090|7096|7090|7096|7090|7096|7090|6
1722595370000|2024-08-02 10:42:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1722595380000|2024-08-02 10:43:00|7095|7089|7096|7090|7096|7090|7095|7089|11
1722595390000|2024-08-02 10:43:10|7097|7091|7098|7092|7098.5|7092.5|7097|7091|3
1722595400000|2024-08-02 10:43:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1722595410000|2024-08-02 10:43:30|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1722595420000|2024-08-02 10:43:40|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|0
1722595430000|2024-08-02 10:43:50|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1722595440000|2024-08-02 10:44:00|7100|7094|7099.5|7093.5|7100|7094|7099|7093|3
1722595450000|2024-08-02 10:44:10|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1722595470000|2024-08-02 10:44:30|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|4
1722595480000|2024-08-02 10:44:40|7105|7099|7106|7100|7106|7100|7105|7099|1
1722595490000|2024-08-02 10:44:50|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|5
1722595500000|2024-08-02 10:45:00|7105.5|7099.5|7106|7100|7106|7100|7105|7099|1
1722595510000|2024-08-02 10:45:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1722595530000|2024-08-02 10:45:30|7106|7100|7102|7096|7106|7100|7102|7096|2
1722595540000|2024-08-02 10:45:40|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|0
1722595550000|2024-08-02 10:45:50|7102|7096|7102|7096|7102|7096|7102|7096|6
1722595560000|2024-08-02 10:46:00|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1722595570000|2024-08-02 10:46:10|7098|7092|7100|7094|7100|7094|7098|7092|27
1722595580000|2024-08-02 10:46:20|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|1
1722595590000|2024-08-02 10:46:30|7097.5|7091.5|7094|7088|7097.5|7091.5|7093|7087|6
1722595600000|2024-08-02 10:46:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|11
1722595610000|2024-08-02 10:46:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|3
1722595620000|2024-08-02 10:47:00|7092|7086|7091|7085|7092|7086|7091|7085|0
1722595670000|2024-08-02 10:47:50|7092.5|7086.5|7091.5|7085.5|7093|7087|7091.5|7085.5|2
1722595680000|2024-08-02 10:48:00|7092|7086|7092|7086|7092|7086|7091.5|7085.5|0
1722595690000|2024-08-02 10:48:10|7093|7087|7094|7088|7094|7088|7093|7087|0
1722595710000|2024-08-02 10:48:30|7094.5|7088.5|7093|7087|7094.5|7088.5|7093|7087|6
1722595720000|2024-08-02 10:48:40|7093.5|7087.5|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1722595730000|2024-08-02 10:48:50|7094|7088|7094.5|7088.5|7095|7089|7094|7088|1
1722595740000|2024-08-02 10:49:00|7095|7089|7095|7089|7095|7089|7095|7089|0
1722595750000|2024-08-02 10:49:10|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1722595780000|2024-08-02 10:49:40|||||||||2
1722595790000|2024-08-02 10:49:50|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|10
1722595800000|2024-08-02 10:50:00|||||||||5
1722595810000|2024-08-02 10:50:10|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|4
1722595820000|2024-08-02 10:50:20|7098|7092|7099|7093|7099|7093|7098|7092|0
1722595830000|2024-08-02 10:50:30|7101|7095|7101|7095|7101|7095|7101|7095|1
1722595850000|2024-08-02 10:50:50|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|2
1722595860000|2024-08-02 10:51:00|7100.5|7094.5|7100.5|7094.5|7101.5|7095.5|7100|7094|4
1722595870000|2024-08-02 10:51:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1722595880000|2024-08-02 10:51:20|7102|7096|7102|7096|7102|7096|7101.5|7095.5|0
1722595890000|2024-08-02 10:51:30|7102.5|7096.5|7102.5|7096.5|7104|7098|7102.5|7096.5|4
1722595900000|2024-08-02 10:51:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|1
1722595910000|2024-08-02 10:51:50|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|0
1722595920000|2024-08-02 10:52:00|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1722595930000|2024-08-02 10:52:10|7102|7096|7101.5|7095.5|7102|7096|7099.5|7093.5|1
1722595950000|2024-08-02 10:52:30|7101|7095|7101|7095|7101|7095|7101|7095|0
1722595960000|2024-08-02 10:52:40|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1722595970000|2024-08-02 10:52:50|7101|7095|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|1
1722595980000|2024-08-02 10:53:00|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1722595990000|2024-08-02 10:53:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1722596000000|2024-08-02 10:53:20|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|0
1722596010000|2024-08-02 10:53:30|7098.5|7092.5|7095.5|7089.5|7100|7094|7095.5|7089.5|4
1722596020000|2024-08-02 10:53:40|7096|7090|7101.5|7095.5|7101.5|7095.5|7096|7090|6
1722596030000|2024-08-02 10:53:50|7101|7095|7101|7095|7101.5|7095.5|7101|7095|0
1722596040000|2024-08-02 10:54:00|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|0
1722596050000|2024-08-02 10:54:10|7099|7093|7101.5|7095.5|7101.5|7095.5|7099|7093|0
1722596070000|2024-08-02 10:54:30|7102|7096|7102.5|7096.5|7104.5|7098.5|7102|7096|5
1722596080000|2024-08-02 10:54:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|4
1722596090000|2024-08-02 10:54:50|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1722596100000|2024-08-02 10:55:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1722596110000|2024-08-02 10:55:10|7107|7101|7105|7099|7107|7101|7104.5|7098.5|1
1722596120000|2024-08-02 10:55:20|7106|7100|7107|7101|7107|7101|7106|7100|0
1722596130000|2024-08-02 10:55:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1722596170000|2024-08-02 10:56:10|7107|7101|7108.5|7102.5|7108.5|7102.5|7105|7099|21
1722596180000|2024-08-02 10:56:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1722596200000|2024-08-02 10:56:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7106|7100|0
1722596230000|2024-08-02 10:57:10|7107|7101|7106|7100|7107|7101|7106|7100|0
1722596240000|2024-08-02 10:57:20|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|1
1722596270000|2024-08-02 10:57:50|7107|7101|7109.5|7103.5|7109.5|7103.5|7107|7101|2
1722596280000|2024-08-02 10:58:00|7110|7104|7110|7104|7110|7104|7110|7104|5
1722596290000|2024-08-02 10:58:10|7110.5|7104.5|7114|7108|7114|7108|7110.5|7104.5|10
1722596300000|2024-08-02 10:58:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|2
1722596310000|2024-08-02 10:58:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|4
1722596320000|2024-08-02 10:58:40|7116|7110|7116|7110|7117|7111|7116|7110|1
1722596330000|2024-08-02 10:58:50|||||||||1
1722596340000|2024-08-02 10:59:00|7114.5|7108.5|7115.5|7109.5|7116|7110|7114.5|7108.5|6
1722596380000|2024-08-02 10:59:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|2
1722596390000|2024-08-02 10:59:50|7115|7109|7115|7109|7115|7109|7111|7105|12
1722596400000|2024-08-02 11:00:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7
1722596410000|2024-08-02 11:00:10|7115|7109|7112|7106|7115|7109|7112|7106|9
1722596420000|2024-08-02 11:00:20|7111|7105|7115|7109|7115|7109|7111|7105|3
1722596430000|2024-08-02 11:00:30|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1722596440000|2024-08-02 11:00:40|7115|7109|7115|7109|7115|7109|7115|7109|0
1722596450000|2024-08-02 11:00:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1722596460000|2024-08-02 11:01:00|7114|7108|7114|7108|7114|7108|7114|7108|0
1722596470000|2024-08-02 11:01:10|||||||||1
1722596480000|2024-08-02 11:01:20|7112|7106|7111.5|7105.5|7112|7106|7110.5|7104.5|5
1722596490000|2024-08-02 11:01:30|7113|7107|7111.5|7105.5|7113.5|7107.5|7111.5|7105.5|2
1722596510000|2024-08-02 11:01:50|7108|7102|7109.5|7103.5|7110.5|7104.5|7108|7102|4
1722596520000|2024-08-02 11:02:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1722596530000|2024-08-02 11:02:10|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1722596540000|2024-08-02 11:02:20|7111|7105|7111|7105|7111|7105|7111|7105|0
1722596550000|2024-08-02 11:02:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|3
1722596560000|2024-08-02 11:02:40|7111|7105|7111|7105|7111|7105|7111|7105|1
1722596570000|2024-08-02 11:02:50|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1722596580000|2024-08-02 11:03:00|7109|7103|7109|7103|7109|7103|7109|7103|1
1722596630000|2024-08-02 11:03:50|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|14
1722596640000|2024-08-02 11:04:00|7113.5|7107.5|7113|7107|7113.5|7107.5|7112.5|7106.5|2
1722596650000|2024-08-02 11:04:10|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1722596660000|2024-08-02 11:04:20|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|2
1722596670000|2024-08-02 11:04:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1722596680000|2024-08-02 11:04:40|7111|7105|7111|7105|7111|7105|7111|7105|0
1722596720000|2024-08-02 11:05:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|13
1722596730000|2024-08-02 11:05:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1722596740000|2024-08-02 11:05:40|7112|7106|7112|7106|7112|7106|7112|7106|2
1722596750000|2024-08-02 11:05:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1722596760000|2024-08-02 11:06:00|||||||||2
1722596780000|2024-08-02 11:06:20|7111.5|7105.5|7113.5|7107.5|7114|7108|7111.5|7105.5|7
1722596790000|2024-08-02 11:06:30|7113|7107|7113|7107|7113|7107|7112.5|7106.5|0
1722596800000|2024-08-02 11:06:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1722596810000|2024-08-02 11:06:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1722596820000|2024-08-02 11:07:00|7114|7108|7115|7109|7116|7110|7114|7108|4
1722596830000|2024-08-02 11:07:10|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|2
1722596840000|2024-08-02 11:07:20|7116|7110|7116|7110|7116|7110|7115.5|7109.5|0
1722596850000|2024-08-02 11:07:30|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1722596880000|2024-08-02 11:08:00|7116|7110|7116|7110|7116|7110|7116|7110|1
1722596890000|2024-08-02 11:08:10|7118.5|7112.5|7117|7111|7118.5|7112.5|7116.5|7110.5|9
1722596900000|2024-08-02 11:08:20|7116.5|7110.5|7116|7110|7116.5|7110.5|7115.5|7109.5|0
1722596910000|2024-08-02 11:08:30|7115.5|7109.5|7117|7111|7117|7111|7115.5|7109.5|2
1722596920000|2024-08-02 11:08:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1722596960000|2024-08-02 11:09:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1722596970000|2024-08-02 11:09:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1722596980000|2024-08-02 11:09:40|7121.5|7115.5|7120.5|7114.5|7121.5|7115.5|7120|7114|14
1722596990000|2024-08-02 11:09:50|||||||||1
1722597000000|2024-08-02 11:10:00|7120|7114|7120|7114|7120|7114|7120|7114|1
1722597010000|2024-08-02 11:10:10|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1722597040000|2024-08-02 11:10:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722597050000|2024-08-02 11:10:50|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|4
1722597060000|2024-08-02 11:11:00|7119.5|7113.5|7119|7113|7120|7114|7119|7113|0
1722597070000|2024-08-02 11:11:10|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1722597100000|2024-08-02 11:11:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|2
1722597110000|2024-08-02 11:11:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|4
1722597120000|2024-08-02 11:12:00|7119|7113|7118|7112|7119|7113|7118|7112|1
1722597130000|2024-08-02 11:12:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|4
1722597140000|2024-08-02 11:12:20|7119|7113|7119|7113|7119|7113|7119|7113|0
1722597150000|2024-08-02 11:12:30|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1722597190000|2024-08-02 11:13:10|7120|7114|7120|7114|7120|7114|7120|7114|0
1722597200000|2024-08-02 11:13:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|3
1722597210000|2024-08-02 11:13:30|7120|7114|7120|7114|7120|7114|7120|7114|2
1722597220000|2024-08-02 11:13:40|7119.5|7113.5|7117|7111|7119.5|7113.5|7117|7111|1
1722597230000|2024-08-02 11:13:50|7118.5|7112.5|7117|7111|7119|7113|7117|7111|0
1722597240000|2024-08-02 11:14:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1722597260000|2024-08-02 11:14:20|7118|7112|7118|7112|7118|7112|7118|7112|0
1722597270000|2024-08-02 11:14:30|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118|7112|3
1722597290000|2024-08-02 11:14:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1722597300000|2024-08-02 11:15:00|7120|7114|7120|7114|7120.5|7114.5|7120|7114|0
1722597310000|2024-08-02 11:15:10|7119.5|7113.5|7115.5|7109.5|7119.5|7113.5|7115.5|7109.5|5
1722597330000|2024-08-02 11:15:30|7116|7110|7114|7108|7116|7110|7114|7108|0
1722597340000|2024-08-02 11:15:40|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|3
1722597350000|2024-08-02 11:15:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1722597370000|2024-08-02 11:16:10|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1722597380000|2024-08-02 11:16:20|7118|7112|7118|7112|7118|7112|7117.5|7111.5|0
1722597410000|2024-08-02 11:16:50|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1722597420000|2024-08-02 11:17:00|7120|7114|7120|7114|7120.5|7114.5|7119.5|7113.5|3
1722597430000|2024-08-02 11:17:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|3
1722597440000|2024-08-02 11:17:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|6
1722597450000|2024-08-02 11:17:30|7119|7113|7119|7113|7119|7113|7119|7113|0
1722597460000|2024-08-02 11:17:40|7119.5|7113.5|7118|7112|7120|7114|7117.5|7111.5|0
1722597470000|2024-08-02 11:17:50|7117.5|7111.5|7119.5|7113.5|7119.5|7113.5|7117.5|7111.5|1
1722597490000|2024-08-02 11:18:10|7120|7114|7119|7113|7120|7114|7119|7113|2
1722597500000|2024-08-02 11:18:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1722597510000|2024-08-02 11:18:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1722597520000|2024-08-02 11:18:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7117|7111|4
1722597530000|2024-08-02 11:18:50|7119|7113|7119|7113|7119|7113|7119|7113|0
1722597540000|2024-08-02 11:19:00|7120|7114|7120|7114|7120|7114|7119.5|7113.5|3
1722597550000|2024-08-02 11:19:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|9
1722597570000|2024-08-02 11:19:30|||||||||3
1722597580000|2024-08-02 11:19:40|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1722597600000|2024-08-02 11:20:00|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|0
1722597620000|2024-08-02 11:20:20|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1722597660000|2024-08-02 11:21:00|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|4
1722597670000|2024-08-02 11:21:10|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|1
1722597680000|2024-08-02 11:21:20|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|4
1722597690000|2024-08-02 11:21:30|7119|7113|7117.5|7111.5|7119|7113|7117.5|7111.5|4
1722597700000|2024-08-02 11:21:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|2
1722597720000|2024-08-02 11:22:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1722597730000|2024-08-02 11:22:10|7119|7113|7119|7113|7119|7113|7119|7113|0
1722597760000|2024-08-02 11:22:40|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|1
1722597820000|2024-08-02 11:23:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1722597830000|2024-08-02 11:23:50|7120|7114|7118.5|7112.5|7120|7114|7118.5|7112.5|4
1722597850000|2024-08-02 11:24:10|||||||||1
1722597860000|2024-08-02 11:24:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1722597870000|2024-08-02 11:24:30|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1722597880000|2024-08-02 11:24:40|||||||||30
1722597900000|2024-08-02 11:25:00|7121|7115|7121|7115|7121|7115|7121|7115|1
1722597910000|2024-08-02 11:25:10|7120|7114|7120|7114|7120|7114|7120|7114|1
1722597930000|2024-08-02 11:25:30|||||||||16
1722597940000|2024-08-02 11:25:40|7120.5|7114.5|7120|7114|7120.5|7114.5|7119|7113|4
1722597950000|2024-08-02 11:25:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1722597970000|2024-08-02 11:26:10|||||||||1
1722597980000|2024-08-02 11:26:20|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|2
1722597990000|2024-08-02 11:26:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|2
1722598000000|2024-08-02 11:26:40|7122.5|7116.5|7121|7115|7122.5|7116.5|7121|7115|15
1722598010000|2024-08-02 11:26:50|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|3
1722598020000|2024-08-02 11:27:00|7120.5|7114.5|7116.5|7110.5|7120.5|7114.5|7116.5|7110.5|7
1722598030000|2024-08-02 11:27:10|7114.5|7108.5|7113.5|7107.5|7115|7109|7113.5|7107.5|5
1722598040000|2024-08-02 11:27:20|7114|7108|7115|7109|7115|7109|7113.5|7107.5|0
1722598050000|2024-08-02 11:27:30|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|9
1722598060000|2024-08-02 11:27:40|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|14
1722598070000|2024-08-02 11:27:50|||||||||9
1722598080000|2024-08-02 11:28:00|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|6
1722598090000|2024-08-02 11:28:10|||||||||6
1722598100000|2024-08-02 11:28:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|52
1722598130000|2024-08-02 11:28:50|7123|7117|7123|7117|7123|7117|7123|7117|6
1722598140000|2024-08-02 11:29:00|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|0
1722598150000|2024-08-02 11:29:10|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1722598180000|2024-08-02 11:29:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1722598190000|2024-08-02 11:29:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1722598210000|2024-08-02 11:30:10|7115|7109|7115|7109|7115|7109|7115|7109|2
1722598220000|2024-08-02 11:30:20|7115.5|7109.5|7112.5|7106.5|7115.5|7109.5|7112.5|7106.5|3
1722598230000|2024-08-02 11:30:30|7113|7107|7111.5|7105.5|7113|7107|7111.5|7105.5|1
1722598250000|2024-08-02 11:30:50|7111|7105|7111|7105|7111|7105|7111|7105|8
1722598260000|2024-08-02 11:31:00|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|5
1722598270000|2024-08-02 11:31:10|||||||||1
1722598280000|2024-08-02 11:31:20|7111|7105|7111.5|7105.5|7112.5|7106.5|7111|7105|15
1722598290000|2024-08-02 11:31:30|7112|7106|7112|7106|7112|7106|7111.5|7105.5|0
1722598300000|2024-08-02 11:31:40|7109|7103|7106|7100|7109|7103|7105.5|7099.5|5
1722598310000|2024-08-02 11:31:50|7106.5|7100.5|7105|7099|7106.5|7100.5|7105|7099|0
1722598320000|2024-08-02 11:32:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1722598330000|2024-08-02 11:32:10|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1722598340000|2024-08-02 11:32:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1722598360000|2024-08-02 11:32:40|7105|7099|7101|7095|7105|7099|7101|7095|3
1722598370000|2024-08-02 11:32:50|7101.5|7095.5|7099.5|7093.5|7101.5|7095.5|7099.5|7093.5|1
1722598390000|2024-08-02 11:33:10|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|2
1722598400000|2024-08-02 11:33:20|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1722598410000|2024-08-02 11:33:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|2
1722598420000|2024-08-02 11:33:40|7100|7094|7100|7094|7100|7094|7099.5|7093.5|1
1722598430000|2024-08-02 11:33:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1722598440000|2024-08-02 11:34:00|7099|7093|7099|7093|7099|7093|7099|7093|0
1722598450000|2024-08-02 11:34:10|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|4
1722598470000|2024-08-02 11:34:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1722598480000|2024-08-02 11:34:40|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1722598490000|2024-08-02 11:34:50|7103|7097|7104.5|7098.5|7104.5|7098.5|7100.5|7094.5|4
1722598500000|2024-08-02 11:35:00|7105|7099|7105|7099|7105.5|7099.5|7105|7099|0
1722598510000|2024-08-02 11:35:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|1
1722598520000|2024-08-02 11:35:20|7104.5|7098.5|7104.5|7098.5|7105|7099|7104|7098|2
1722598530000|2024-08-02 11:35:30|7104|7098|7100|7094|7104|7098|7100|7094|2
1722598540000|2024-08-02 11:35:40|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|1
1722598550000|2024-08-02 11:35:50|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|7
1722598560000|2024-08-02 11:36:00|7100|7094|7100.5|7094.5|7101|7095|7100|7094|1
1722598570000|2024-08-02 11:36:10|7101|7095|7102|7096|7104|7098|7100|7094|3
1722598580000|2024-08-02 11:36:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|0
1722598590000|2024-08-02 11:36:30|7102.5|7096.5|7103|7097|7103.5|7097.5|7102.5|7096.5|2
1722598600000|2024-08-02 11:36:40|7102|7096|7104|7098|7104|7098|7101|7095|6
1722598610000|2024-08-02 11:36:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7102|7096|0
1722598620000|2024-08-02 11:37:00|7104|7098|7101.5|7095.5|7104|7098|7101.5|7095.5|1
1722598630000|2024-08-02 11:37:10|7101|7095|7098.5|7092.5|7101|7095|7098.5|7092.5|11
1722598640000|2024-08-02 11:37:20|7100|7094|7098.5|7092.5|7100|7094|7098.5|7092.5|5
1722598650000|2024-08-02 11:37:30|||||||||2
1722598660000|2024-08-02 11:37:40|7098|7092|7098.5|7092.5|7098.5|7092.5|7097|7091|15
1722598670000|2024-08-02 11:37:50|7097|7091|7098|7092|7098|7092|7097|7091|0
1722598680000|2024-08-02 11:38:00|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|2
1722598690000|2024-08-02 11:38:10|7097|7091|7097|7091|7097.5|7091.5|7097|7091|3
1722598700000|2024-08-02 11:38:20|7096.5|7090.5|7097|7091|7097|7091|7092|7086|17
1722598710000|2024-08-02 11:38:30|7095|7089|7096.5|7090.5|7096.5|7090.5|7093|7087|34
1722598720000|2024-08-02 11:38:40|7099|7093|7097.5|7091.5|7099|7093|7097|7091|7
1722598730000|2024-08-02 11:38:50|7098|7092|7098|7092|7098|7092|7097.5|7091.5|1
1722598740000|2024-08-02 11:39:00|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|4
1722598750000|2024-08-02 11:39:10|7098|7092|7098.5|7092.5|7099|7093|7098|7092|0
1722598760000|2024-08-02 11:39:20|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|5
1722598780000|2024-08-02 11:39:40|||||||||3
1722598790000|2024-08-02 11:39:50|||||||||4
1722598800000|2024-08-02 11:40:00|||||||||2
1722598810000|2024-08-02 11:40:10|7100|7094|7098|7092|7100|7094|7098|7092|4
1722598820000|2024-08-02 11:40:20|||||||||3
1722598830000|2024-08-02 11:40:30|||||||||1
1722598860000|2024-08-02 11:41:00|7097|7091|7097.5|7091.5|7098|7092|7097|7091|1
1722598870000|2024-08-02 11:41:10|7098|7092|7098.5|7092.5|7099|7093|7098|7092|3
1722598880000|2024-08-02 11:41:20|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|2
1722598890000|2024-08-02 11:41:30|7099|7093|7089.5|7083.5|7099|7093|7089.5|7083.5|6
1722598900000|2024-08-02 11:41:40|7089|7083|7089|7083|7089|7083|7089|7083|0
1722598910000|2024-08-02 11:41:50|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|2
1722598920000|2024-08-02 11:42:00|7086|7080|7085|7079|7086|7080|7085|7079|0
1722598930000|2024-08-02 11:42:10|7087|7081|7085.5|7079.5|7087.5|7081.5|7085.5|7079.5|7
1722598940000|2024-08-02 11:42:20|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|2
1722598950000|2024-08-02 11:42:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|2
1722598970000|2024-08-02 11:42:50|7087|7081|7090|7084|7091.5|7085.5|7087|7081|6
1722598980000|2024-08-02 11:43:00|7090.5|7084.5|7091|7085|7091.5|7085.5|7089.5|7083.5|3
1722598990000|2024-08-02 11:43:10|7090.5|7084.5|7092|7086|7092|7086|7090.5|7084.5|1
1722599000000|2024-08-02 11:43:20|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|2
1722599010000|2024-08-02 11:43:30|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|1
1722599020000|2024-08-02 11:43:40|7091|7085|7092|7086|7092|7086|7089.5|7083.5|6
1722599040000|2024-08-02 11:44:00|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|1
1722599050000|2024-08-02 11:44:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1722599060000|2024-08-02 11:44:20|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1722599070000|2024-08-02 11:44:30|7090|7084|7092|7086|7093|7087|7090|7084|6
1722599080000|2024-08-02 11:44:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1722599110000|2024-08-02 11:45:10|7091|7085|7085.5|7079.5|7091|7085|7085|7079|40
1722599120000|2024-08-02 11:45:20|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|2
1722599130000|2024-08-02 11:45:30|7087|7081|7085|7079|7087|7081|7085|7079|4
1722599150000|2024-08-02 11:45:50|7084|7078|7083.5|7077.5|7085|7079|7083|7077|5
1722599160000|2024-08-02 11:46:00|7082|7076|7083.5|7077.5|7084.5|7078.5|7082|7076|5
1722599170000|2024-08-02 11:46:10|7081.5|7075.5|7081.5|7075.5|7082.5|7076.5|7081|7075|7
1722599180000|2024-08-02 11:46:20|7081|7075|7081|7075|7081|7075|7080.5|7074.5|3
1722599190000|2024-08-02 11:46:30|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1722599200000|2024-08-02 11:46:40|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|10
1722599210000|2024-08-02 11:46:50|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|1
1722599220000|2024-08-02 11:47:00|7083.5|7077.5|7086.5|7080.5|7086.5|7080.5|7083.5|7077.5|3
1722599230000|2024-08-02 11:47:10|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1722599240000|2024-08-02 11:47:20|||||||||1
1722599260000|2024-08-02 11:47:40|7087|7081|7087|7081|7087|7081|7087|7081|1
1722599280000|2024-08-02 11:48:00|7088|7082|7091|7085|7091|7085|7088|7082|5
1722599290000|2024-08-02 11:48:10|7091.5|7085.5|7091|7085|7092|7086|7091|7085|0
1722599300000|2024-08-02 11:48:20|7091.5|7085.5|7089.5|7083.5|7091.5|7085.5|7089.5|7083.5|6
1722599310000|2024-08-02 11:48:30|7088|7082|7087.5|7081.5|7088|7082|7087|7081|5
1722599320000|2024-08-02 11:48:40|7088|7082|7089|7083|7089|7083|7088|7082|0
1722599330000|2024-08-02 11:48:50|||||||||1
1722599340000|2024-08-02 11:49:00|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|2
1722599350000|2024-08-02 11:49:10|7088.5|7082.5|7089|7083|7089|7083|7088|7082|3
1722599360000|2024-08-02 11:49:20|||||||||1
1722599390000|2024-08-02 11:49:50|||||||||1
1722599400000|2024-08-02 11:50:00|7088.5|7082.5|7088|7082|7088.5|7082.5|7087.5|7081.5|4
1722599410000|2024-08-02 11:50:10|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|1
1722599420000|2024-08-02 11:50:20|7088.5|7082.5|7085.5|7079.5|7088.5|7082.5|7085.5|7079.5|3
1722599430000|2024-08-02 11:50:30|7086|7080|7086|7080|7086.5|7080.5|7085.5|7079.5|1
1722599440000|2024-08-02 11:50:40|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|1
1722599460000|2024-08-02 11:51:00|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|3
1722599470000|2024-08-02 11:51:10|||||||||1
1722599480000|2024-08-02 11:51:20|7085|7079|7085|7079|7085|7079|7085|7079|5
1722599490000|2024-08-02 11:51:30|7084|7078|7084|7078|7084|7078|7084|7078|11
1722599500000|2024-08-02 11:51:40|7082|7076|7082|7076|7082|7076|7081.5|7075.5|3
1722599510000|2024-08-02 11:51:50|7082.5|7076.5|7083.5|7077.5|7084|7078|7082.5|7076.5|1
1722599520000|2024-08-02 11:52:00|7082.5|7076.5|7079.5|7073.5|7082.5|7076.5|7079.5|7073.5|7
1722599530000|2024-08-02 11:52:10|7080|7074|7080|7074|7080.5|7074.5|7079.5|7073.5|1
1722599540000|2024-08-02 11:52:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|3
1722599550000|2024-08-02 11:52:30|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|8
1722599560000|2024-08-02 11:52:40|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1722599570000|2024-08-02 11:52:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7
1722599590000|2024-08-02 11:53:10|7081|7075|7079.5|7073.5|7081|7075|7079.5|7073.5|3
1722599600000|2024-08-02 11:53:20|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1722599610000|2024-08-02 11:53:30|7076|7070|7077|7071|7077|7071|7075.5|7069.5|9
1722599620000|2024-08-02 11:53:40|7077.5|7071.5|7078|7072|7078.5|7072.5|7077|7071|2
1722599630000|2024-08-02 11:53:50|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|4
1722599640000|2024-08-02 11:54:00|7077|7071|7076|7070|7077.5|7071.5|7076|7070|1
1722599650000|2024-08-02 11:54:10|7071.5|7065.5|7074|7068|7074|7068|7071.5|7065.5|2
1722599660000|2024-08-02 11:54:20|7073.5|7067.5|7071|7065|7074|7068|7071|7065|4
1722599670000|2024-08-02 11:54:30|7071.5|7065.5|7065.5|7059.5|7072|7066|7062.5|7056.5|4
1722599680000|2024-08-02 11:54:40|7065|7059|7064|7058|7065|7059|7063.5|7057.5|2
1722599690000|2024-08-02 11:54:50|7065|7059|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|5
1722599700000|2024-08-02 11:55:00|7064|7058|7063.5|7057.5|7064|7058|7057.5|7051.5|8
1722599710000|2024-08-02 11:55:10|7064|7058|7061|7055|7064.5|7058.5|7061|7055|2
1722599720000|2024-08-02 11:55:20|7061.5|7055.5|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|5
1722599730000|2024-08-02 11:55:30|7060|7054|7062.5|7056.5|7062.5|7056.5|7060|7054|8
1722599740000|2024-08-02 11:55:40|7063|7057|7061|7055|7063|7057|7061|7055|2
1722599750000|2024-08-02 11:55:50|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|3
1722599760000|2024-08-02 11:56:00|7059|7053|7060|7054|7060|7054|7056.5|7050.5|34
1722599770000|2024-08-02 11:56:10|7061|7055|7064|7058|7064|7058|7061|7055|2
1722599780000|2024-08-02 11:56:20|||||||||2
1722599790000|2024-08-02 11:56:30|||||||||2
1722599800000|2024-08-02 11:56:40|7073|7067|7081|7075|7081|7075|7073|7067|11
1722599810000|2024-08-02 11:56:50|7080.5|7074.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|7
1722599820000|2024-08-02 11:57:00|7078|7072|7079.5|7073.5|7080|7074|7078|7072|10
1722599830000|2024-08-02 11:57:10|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|1
1722599840000|2024-08-02 11:57:20|7075|7069|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|6
1722599850000|2024-08-02 11:57:30|7077|7071|7078.5|7072.5|7079.5|7073.5|7076.5|7070.5|3
1722599860000|2024-08-02 11:57:40|7078|7072|7076|7070|7078|7072|7076|7070|1
1722599880000|2024-08-02 11:58:00|7076.5|7070.5|7077|7071|7077|7071|7076|7070|4
1722599890000|2024-08-02 11:58:10|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|5
1722599910000|2024-08-02 11:58:30|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1722599920000|2024-08-02 11:58:40|7077|7071|7080.5|7074.5|7080.5|7074.5|7077|7071|3
1722599930000|2024-08-02 11:58:50|7079.5|7073.5|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|1
1722599940000|2024-08-02 11:59:00|7079|7073|7079|7073|7079|7073|7079|7073|0
1722599950000|2024-08-02 11:59:10|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|1
1722599960000|2024-08-02 11:59:20|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1722599970000|2024-08-02 11:59:30|7079|7073|7081.5|7075.5|7082|7076|7079|7073|5
1722599980000|2024-08-02 11:59:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1722599990000|2024-08-02 11:59:50|||||||||2
1722600000000|2024-08-02 12:00:00|7081|7075|7080.5|7074.5|7081.5|7075.5|7079|7073|10
1722600010000|2024-08-02 12:00:10|7080|7074|7078|7072|7080|7074|7078|7072|4
1722600020000|2024-08-02 12:00:20|7074|7068|7072|7066|7074|7068|7072|7066|3
1722600030000|2024-08-02 12:00:30|7071.5|7065.5|7074|7068|7074|7068|7068|7062|11
1722600040000|2024-08-02 12:00:40|7073.5|7067.5|7077|7071|7077.5|7071.5|7073|7067|1
1722600050000|2024-08-02 12:00:50|7076.5|7070.5|7073.5|7067.5|7076.5|7070.5|7073.5|7067.5|3
1722600060000|2024-08-02 12:01:00|7073|7067|7072|7066|7074|7068|7072|7066|3
1722600070000|2024-08-02 12:01:10|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|1
1722600080000|2024-08-02 12:01:20|7079|7073|7079|7073|7080|7074|7078.5|7072.5|2
1722600090000|2024-08-02 12:01:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1722600110000|2024-08-02 12:01:50|7081|7075|7079|7073|7081|7075|7079|7073|7
1722600120000|2024-08-02 12:02:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078|7072|1
1722600130000|2024-08-02 12:02:10|7079|7073|7079|7073|7079|7073|7078.5|7072.5|1
1722600140000|2024-08-02 12:02:20|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1722600150000|2024-08-02 12:02:30|7079|7073|7079|7073|7079|7073|7079|7073|0
1722600160000|2024-08-02 12:02:40|7080|7074|7081|7075|7081|7075|7080|7074|3
1722600170000|2024-08-02 12:02:50|7082.5|7076.5|7084|7078|7084.5|7078.5|7082.5|7076.5|11
1722600180000|2024-08-02 12:03:00|7085|7079|7085|7079|7086.5|7080.5|7084.5|7078.5|3
1722600190000|2024-08-02 12:03:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7082|7076|1
1722600200000|2024-08-02 12:03:20|7086|7080|7086|7080|7086|7080|7086|7080|2
1722600210000|2024-08-02 12:03:30|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|2
1722600220000|2024-08-02 12:03:40|7087|7081|7083|7077|7087|7081|7083|7077|2
1722600230000|2024-08-02 12:03:50|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081|7075|72
1722600240000|2024-08-02 12:04:00|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|2
1722600250000|2024-08-02 12:04:10|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1722600260000|2024-08-02 12:04:20|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1722600270000|2024-08-02 12:04:30|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|3
1722600280000|2024-08-02 12:04:40|7083|7077|7083|7077|7083|7077|7083|7077|1
1722600290000|2024-08-02 12:04:50|7082.5|7076.5|7082|7076|7082.5|7076.5|7081|7075|5
1722600310000|2024-08-02 12:05:10|7082.5|7076.5|7081|7075|7082.5|7076.5|7081|7075|1
1722600320000|2024-08-02 12:05:20|||||||||1
1722600330000|2024-08-02 12:05:30|7081.5|7075.5|7083|7077|7083|7077|7081.5|7075.5|3
1722600340000|2024-08-02 12:05:40|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|4
1722600350000|2024-08-02 12:05:50|7083|7077|7083|7077|7083|7077|7083|7077|2
1722600360000|2024-08-02 12:06:00|||||||||4
1722600370000|2024-08-02 12:06:10|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1722600390000|2024-08-02 12:06:30|7083|7077|7083|7077|7083|7077|7083|7077|1
1722600400000|2024-08-02 12:06:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|3
1722600410000|2024-08-02 12:06:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1722600420000|2024-08-02 12:07:00|7083|7077|7083|7077|7083|7077|7083|7077|0
1722600430000|2024-08-02 12:07:10|7083.5|7077.5|7085|7079|7087|7081|7083.5|7077.5|3
1722600440000|2024-08-02 12:07:20|7085.5|7079.5|7084|7078|7086|7080|7084|7078|5
1722600450000|2024-08-02 12:07:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|4
1722600460000|2024-08-02 12:07:40|7083.5|7077.5|7085|7079|7085|7079|7083.5|7077.5|4
1722600470000|2024-08-02 12:07:50|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|3
1722600480000|2024-08-02 12:08:00|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082|7076|2
1722600490000|2024-08-02 12:08:10|7083|7077|7084|7078|7084|7078|7083|7077|4
1722600500000|2024-08-02 12:08:20|7086|7080|7084|7078|7086|7080|7084|7078|2
1722600520000|2024-08-02 12:08:40|7081|7075|7080|7074|7081|7075|7079.5|7073.5|2
1722600530000|2024-08-02 12:08:50|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1722600540000|2024-08-02 12:09:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1722600550000|2024-08-02 12:09:10|7080.5|7074.5|7081|7075|7081.5|7075.5|7080|7074|8
1722600560000|2024-08-02 12:09:20|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1722600570000|2024-08-02 12:09:30|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|1
1722600580000|2024-08-02 12:09:40|7083.5|7077.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|8
1722600590000|2024-08-02 12:09:50|7081|7075|7081|7075|7081|7075|7081|7075|1
1722600600000|2024-08-02 12:10:00|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|1
1722600610000|2024-08-02 12:10:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|2
1722600620000|2024-08-02 12:10:20|7076.5|7070.5|7076|7070|7076.5|7070.5|7074|7068|4
1722600630000|2024-08-02 12:10:30|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1722600640000|2024-08-02 12:10:40|7075|7069|7075|7069|7075|7069|7074.5|7068.5|1
1722600650000|2024-08-02 12:10:50|7074.5|7068.5|7072.5|7066.5|7074.5|7068.5|7071|7065|9
1722600670000|2024-08-02 12:11:10|7073|7067|7070.5|7064.5|7073|7067|7070.5|7064.5|10
1722600680000|2024-08-02 12:11:20|||||||||1
1722600690000|2024-08-02 12:11:30|7071|7065|7070|7064|7071|7065|7070|7064|1
1722600700000|2024-08-02 12:11:40|7068|7062|7066.5|7060.5|7068|7062|7066|7060|2
1722600710000|2024-08-02 12:11:50|7068|7062|7066.5|7060.5|7068.5|7062.5|7066.5|7060.5|7
1722600720000|2024-08-02 12:12:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|2
1722600730000|2024-08-02 12:12:10|7067|7061|7068.5|7062.5|7069|7063|7067|7061|3
1722600740000|2024-08-02 12:12:20|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|1
1722600750000|2024-08-02 12:12:30|7071|7065|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|16
1722600760000|2024-08-02 12:12:40|7069|7063|7067|7061|7069|7063|7066.5|7060.5|2
1722600770000|2024-08-02 12:12:50|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1722600790000|2024-08-02 12:13:10|7065|7059|7066|7060|7066|7060|7065|7059|3
1722600800000|2024-08-02 12:13:20|7065.5|7059.5|7066.5|7060.5|7069|7063|7065.5|7059.5|2
1722600810000|2024-08-02 12:13:30|7066|7060|7066|7060|7066.5|7060.5|7066|7060|5
1722600820000|2024-08-02 12:13:40|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|4
1722600830000|2024-08-02 12:13:50|7067|7061|7066|7060|7067|7061|7066|7060|2
1722600840000|2024-08-02 12:14:00|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|5
1722600850000|2024-08-02 12:14:10|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|4
1722600860000|2024-08-02 12:14:20|7066|7060|7067|7061|7067|7061|7066|7060|1
1722600870000|2024-08-02 12:14:30|7069|7063|7071.5|7065.5|7074|7068|7069|7063|4
1722600880000|2024-08-02 12:14:40|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|0
1722600890000|2024-08-02 12:14:50|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|1
1722600900000|2024-08-02 12:15:00|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|3
1722600910000|2024-08-02 12:15:10|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|1
1722600930000|2024-08-02 12:15:30|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|2
1722600940000|2024-08-02 12:15:40|7070|7064|7070|7064|7070|7064|7070|7064|3
1722600950000|2024-08-02 12:15:50|7069.5|7063.5|7071|7065|7071|7065|7069.5|7063.5|6
1722600960000|2024-08-02 12:16:00|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|1
1722600970000|2024-08-02 12:16:10|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|1
1722600990000|2024-08-02 12:16:30|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|3
1722601000000|2024-08-02 12:16:40|7075.5|7069.5|7077|7071|7077.5|7071.5|7075.5|7069.5|8
1722601010000|2024-08-02 12:16:50|7076.5|7070.5|7076.5|7070.5|7077|7071|7076.5|7070.5|3
1722601020000|2024-08-02 12:17:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1722601030000|2024-08-02 12:17:10|7074|7068|7076|7070|7076|7070|7074|7068|1
1722601040000|2024-08-02 12:17:20|7077|7071|7077|7071|7077|7071|7077|7071|0
1722601050000|2024-08-02 12:17:30|7075.5|7069.5|7074|7068|7075.5|7069.5|7074|7068|1
1722601060000|2024-08-02 12:17:40|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|1
1722601070000|2024-08-02 12:17:50|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|0
1722601080000|2024-08-02 12:18:00|||||||||1
1722601090000|2024-08-02 12:18:10|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1722601100000|2024-08-02 12:18:20|7074|7068|7081.5|7075.5|7081.5|7075.5|7074|7068|3
1722601110000|2024-08-02 12:18:30|7081|7075|7080|7074|7081|7075|7079|7073|1
1722601130000|2024-08-02 12:18:50|7079|7073|7082|7076|7082|7076|7079|7073|2
1722601140000|2024-08-02 12:19:00|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|1
1722601150000|2024-08-02 12:19:10|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|2
1722601160000|2024-08-02 12:19:20|7083|7077|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|1
1722601180000|2024-08-02 12:19:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1722601190000|2024-08-02 12:19:50|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|4
1722601200000|2024-08-02 12:20:00|7084.5|7078.5|7081.5|7075.5|7085|7079|7081.5|7075.5|4
1722601210000|2024-08-02 12:20:10|7082.5|7076.5|7082|7076|7082.5|7076.5|7081.5|7075.5|0
1722601220000|2024-08-02 12:20:20|||||||||1
1722601230000|2024-08-02 12:20:30|||||||||5
1722601240000|2024-08-02 12:20:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|5
1722601250000|2024-08-02 12:20:50|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|4
1722601260000|2024-08-02 12:21:00|7080|7074|7080|7074|7080|7074|7080|7074|4
1722601270000|2024-08-02 12:21:10|7081|7075|7081|7075|7081|7075|7080.5|7074.5|1
1722601280000|2024-08-02 12:21:20|7080.5|7074.5|7076.5|7070.5|7080.5|7074.5|7076.5|7070.5|1
1722601290000|2024-08-02 12:21:30|7077|7071|7078.5|7072.5|7078.5|7072.5|7077|7071|1
1722601310000|2024-08-02 12:21:50|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|1
1722601320000|2024-08-02 12:22:00|7079|7073|7079|7073|7079|7073|7079|7073|0
1722601330000|2024-08-02 12:22:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1722601340000|2024-08-02 12:22:20|||||||||1
1722601350000|2024-08-02 12:22:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1722601360000|2024-08-02 12:22:40|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|4
1722601370000|2024-08-02 12:22:50|||||||||1
1722601380000|2024-08-02 12:23:00|7079|7073|7079|7073|7079|7073|7078.5|7072.5|1
1722601390000|2024-08-02 12:23:10|||||||||1
1722601410000|2024-08-02 12:23:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1722601420000|2024-08-02 12:23:40|||||||||1
1722601430000|2024-08-02 12:23:50|7079|7073|7074.5|7068.5|7079.5|7073.5|7071.5|7065.5|12
1722601440000|2024-08-02 12:24:00|7074|7068|7073|7067|7074|7068|7072|7066|4
1722601450000|2024-08-02 12:24:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1722601460000|2024-08-02 12:24:20|7073|7067|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|1
1722601470000|2024-08-02 12:24:30|7075.5|7069.5|7078|7072|7078|7072|7075|7069|14
1722601480000|2024-08-02 12:24:40|7077|7071|7078.5|7072.5|7078.5|7072.5|7077|7071|0
1722601500000|2024-08-02 12:25:00|||||||||2
1722601510000|2024-08-02 12:25:10|7079|7073|7082.5|7076.5|7082.5|7076.5|7079|7073|14
1722601520000|2024-08-02 12:25:20|7083|7077|7084|7078|7084.5|7078.5|7083|7077|2
1722601530000|2024-08-02 12:25:30|7084.5|7078.5|7081|7075|7084.5|7078.5|7080|7074|1
1722601540000|2024-08-02 12:25:40|7080|7074|7079|7073|7080|7074|7078.5|7072.5|1
1722601550000|2024-08-02 12:25:50|7080|7074|7080|7074|7081|7075|7079.5|7073.5|0
1722601560000|2024-08-02 12:26:00|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|2
1722601570000|2024-08-02 12:26:10|7081|7075|7081|7075|7081|7075|7081|7075|1
1722601580000|2024-08-02 12:26:20|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1722601590000|2024-08-02 12:26:30|7081|7075|7082|7076|7082|7076|7081|7075|2
1722601600000|2024-08-02 12:26:40|||||||||2
1722601610000|2024-08-02 12:26:50|||||||||1
1722601620000|2024-08-02 12:27:00|7081.5|7075.5|7081.5|7075.5|7082|7076|7081|7075|2
1722601630000|2024-08-02 12:27:10|7082|7076|7082|7076|7082|7076|7082|7076|1
1722601640000|2024-08-02 12:27:20|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1722601650000|2024-08-02 12:27:30|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1722601660000|2024-08-02 12:27:40|||||||||1
1722601670000|2024-08-02 12:27:50|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1722601680000|2024-08-02 12:28:00|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|3
1722601690000|2024-08-02 12:28:10|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1722601700000|2024-08-02 12:28:20|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|3
1722601720000|2024-08-02 12:28:40|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|2
1722601740000|2024-08-02 12:29:00|7081.5|7075.5|7081.5|7075.5|7082|7076|7081|7075|5
1722601750000|2024-08-02 12:29:10|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|2
1722601760000|2024-08-02 12:29:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1722601770000|2024-08-02 12:29:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|4
1722601780000|2024-08-02 12:29:40|7080|7074|7081|7075|7081|7075|7080|7074|4
1722601790000|2024-08-02 12:29:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1722601810000|2024-08-02 12:30:10|7083|7077|7079|7073|7083|7077|7078|7072|74
1722601820000|2024-08-02 12:30:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|0
1722601830000|2024-08-02 12:30:30|7081|7075|7079|7073|7081|7075|7078.5|7072.5|1
1722601840000|2024-08-02 12:30:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1722601850000|2024-08-02 12:30:50|7076|7070|7077.5|7071.5|7078|7072|7076|7070|7
1722601860000|2024-08-02 12:31:00|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|13
1722601870000|2024-08-02 12:31:10|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|61
1722601880000|2024-08-02 12:31:20|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|2
1722601890000|2024-08-02 12:31:30|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1722601900000|2024-08-02 12:31:40|7073|7067|7071|7065|7073|7067|7071|7065|10
1722601910000|2024-08-02 12:31:50|7072|7066|7072|7066|7072|7066|7072|7066|4
1722601920000|2024-08-02 12:32:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1722601930000|2024-08-02 12:32:10|7072|7066|7072|7066|7072.5|7066.5|7072|7066|2
1722601940000|2024-08-02 12:32:20|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|0
1722601950000|2024-08-02 12:32:30|7071|7065|7072.5|7066.5|7072.5|7066.5|7071|7065|8
1722601960000|2024-08-02 12:32:40|7072|7066|7072|7066|7072|7066|7072|7066|1
1722601970000|2024-08-02 12:32:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1722601980000|2024-08-02 12:33:00|7072.5|7066.5|7071.5|7065.5|7073|7067|7071.5|7065.5|0
1722601990000|2024-08-02 12:33:10|||||||||1
1722602000000|2024-08-02 12:33:20|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7068.5|7062.5|24
1722602020000|2024-08-02 12:33:40|7072|7066|7071.5|7065.5|7072|7066|7071|7065|2
1722602030000|2024-08-02 12:33:50|7070|7064|7071.5|7065.5|7071.5|7065.5|7070|7064|257
1722602040000|2024-08-02 12:34:00|7071|7065|7071.5|7065.5|7072|7066|7069.5|7063.5|2
1722602050000|2024-08-02 12:34:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1722602060000|2024-08-02 12:34:20|7069.5|7063.5|7071|7065|7071|7065|7069.5|7063.5|4
1722602070000|2024-08-02 12:34:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071|7065|200
1722602080000|2024-08-02 12:34:40|7071|7065|7069|7063|7071.5|7065.5|7069|7063|10
1722602090000|2024-08-02 12:34:50|7068.5|7062.5|7062|7056|7069|7063|7061.5|7055.5|27
1722602100000|2024-08-02 12:35:00|7061.5|7055.5|7064.5|7058.5|7065|7059|7061|7055|15
1722602110000|2024-08-02 12:35:10|7064|7058|7065|7059|7065.5|7059.5|7064|7058|4
1722602120000|2024-08-02 12:35:20|7066|7060|7067|7061|7067|7061|7065|7059|4
1722602130000|2024-08-02 12:35:30|7066.5|7060.5|7065|7059|7066.5|7060.5|7064|7058|5
1722602140000|2024-08-02 12:35:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1722602150000|2024-08-02 12:35:50|7062|7056|7056|7050|7063.5|7057.5|7056|7050|24
1722602160000|2024-08-02 12:36:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|7
1722602170000|2024-08-02 12:36:10|7055|7049|7060.5|7054.5|7060.5|7054.5|7055|7049|4
1722602180000|2024-08-02 12:36:20|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|1
1722602200000|2024-08-02 12:36:40|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|4
1722602210000|2024-08-02 12:36:50|7034|7028|7038|7032|7043|7037|7034|7028|28
1722602220000|2024-08-02 12:37:00|7037|7031|7039.5|7033.5|7044.5|7036|7037|7031|31
1722602230000|2024-08-02 12:37:10|7036.5|7030.5|7036.5|7030.5|7037|7031|7032.5|7026.5|15
1722602240000|2024-08-02 12:37:20|7037|7031|7026.5|7020.5|7037|7031|7025.5|7019.5|22
1722602250000|2024-08-02 12:37:30|7026|7020|7030|7024|7030|7024|7025|7019|22
1722602260000|2024-08-02 12:37:40|7029|7023|7024.5|7018.5|7029|7023|7024.5|7018.5|16
1722602270000|2024-08-02 12:37:50|7022|7016|7023|7017|7023.5|7017.5|7018|7012|28
1722602280000|2024-08-02 12:38:00|7022.5|7016.5|7014.5|7008.5|7022.5|7016.5|7014.5|7008.5|22
1722602290000|2024-08-02 12:38:10|7014|7008|7013|7007|7015|7008|7010|7004|68
1722602300000|2024-08-02 12:38:20|7012.5|7006.5|7007.5|7001.5|7012.5|7006.5|7007.5|7001.5|78
1722602310000|2024-08-02 12:38:30|7007|7001|6999|6993|7008|7002|6997|6991|38
1722602320000|2024-08-02 12:38:40|7000|6994|7010.5|7004.5|7010.5|7004.5|7000|6994|15
1722602330000|2024-08-02 12:38:50|7010|7004|7013.5|7007.5|7014.5|7008.5|7010|7004|8
1722602340000|2024-08-02 12:39:00|7014|7008|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|27
1722602350000|2024-08-02 12:39:10|7019|7013|7021.5|7015.5|7022|7016|7019|7013|4
1722602360000|2024-08-02 12:39:20|7021|7015|7022.5|7016.5|7026|7020|7021|7015|5
1722602370000|2024-08-02 12:39:30|7022|7016|7020|7014|7022|7016|7020|7014|4
1722602380000|2024-08-02 12:39:40|7019.5|7013.5|7020.5|7014.5|7025.5|7019.5|7019.5|7013.5|34
1722602390000|2024-08-02 12:39:50|7020|7014|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|383
1722602400000|2024-08-02 12:40:00|7020|7014|7019.5|7013.5|7023.5|7017.5|7019.5|7013.5|42
1722602410000|2024-08-02 12:40:10|7020.5|7014.5|7019|7013|7021|7015|7019|7013|24
1722602420000|2024-08-02 12:40:20|7023.5|7017.5|7026.5|7016.5|7026.5|7017.5|7021.5|7015.5|11
1722602430000|2024-08-02 12:40:30|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|1
1722602440000|2024-08-02 12:40:40|7026|7020|7024|7018|7026|7020|7024|7018|1
1722602450000|2024-08-02 12:40:50|7023.5|7017.5|7024|7018|7024|7018|7021|7015|1
1722602460000|2024-08-02 12:41:00|7024.5|7018.5|7020|7014|7024.5|7018.5|7020|7014|6
1722602470000|2024-08-02 12:41:10|7019.5|7013.5|7022.5|7012.5|7022.5|7013.5|7018.5|7012.5|3
1722602490000|2024-08-02 12:41:30|7021.5|7016.5|7021|7015|7021.5|7016.5|7021|7015|2
1722602500000|2024-08-02 12:41:40|7021.5|7015.5|7028.5|7022.5|7028.5|7022.5|7021|7015|2
1722602510000|2024-08-02 12:41:50|7028|7022|7027.5|7021.5|7028|7022|7027|7021|0
1722602530000|2024-08-02 12:42:10|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|4
1722602550000|2024-08-02 12:42:30|7025|7019|7022|7016|7025|7019|7021.5|7015.5|3
1722602560000|2024-08-02 12:42:40|7024|7018|7024|7018|7025|7019|7024|7018|4
1722602570000|2024-08-02 12:42:50|7024.5|7018.5|7027|7021|7029|7023|7024|7018|5
1722602580000|2024-08-02 12:43:00|7026.5|7020.5|7024.5|7018.5|7026.5|7020.5|7023|7017|1
1722602590000|2024-08-02 12:43:10|7025|7019|7025|7019|7025|7019|7024.5|7018.5|1
1722602600000|2024-08-02 12:43:20|7026|7020|7026|7020|7026|7020|7025.5|7019.5|5
1722602610000|2024-08-02 12:43:30|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|7
1722602620000|2024-08-02 12:43:40|7024|7018|7024|7018|7024.5|7018.5|7023.5|7017.5|4
1722602630000|2024-08-02 12:43:50|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|2
1722602640000|2024-08-02 12:44:00|7024.5|7018.5|7025|7019|7026|7020|7024.5|7018.5|0
1722602650000|2024-08-02 12:44:10|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|3
1722602680000|2024-08-02 12:44:40|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|11
1722602690000|2024-08-02 12:44:50|7028|7022|7029|7023|7029.5|7023.5|7027|7021|9
1722602700000|2024-08-02 12:45:00|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1722602710000|2024-08-02 12:45:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028|7022|0
1722602720000|2024-08-02 12:45:20|7028|7022|7023.5|7017.5|7028|7022|7023.5|7017.5|11
1722602730000|2024-08-02 12:45:30|7025|7019|7018.5|7012.5|7025|7019|7018.5|7012.5|21
1722602740000|2024-08-02 12:45:40|7017|7011|7018|7012|7018|7012|7015.5|7009.5|3
1722602750000|2024-08-02 12:45:50|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1722602760000|2024-08-02 12:46:00|7019|7013|7018|7012|7019|7013|7018|7012|1
1722602770000|2024-08-02 12:46:10|7018.5|7012.5|7018|7012|7019.5|7013.5|7018|7012|3
1722602780000|2024-08-02 12:46:20|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|0
1722602790000|2024-08-02 12:46:30|7019|7013|7014.5|7008.5|7019|7013|7014.5|7008.5|6
1722602800000|2024-08-02 12:46:40|7009.5|7003.5|7008|7002|7009.5|7003.5|7008|7002|7
1722602820000|2024-08-02 12:47:00|7007.5|7001.5|7009|7003|7010|7004|7007.5|7001.5|6
1722602830000|2024-08-02 12:47:10|7010|7004|7012.5|7006.5|7013|7007|7009|7003|7
1722602840000|2024-08-02 12:47:20|7011.5|7005.5|7014.5|7008.5|7014.5|7008.5|7011.5|7005.5|3
1722602850000|2024-08-02 12:47:30|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|2
1722602860000|2024-08-02 12:47:40|7012|7006|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|0
1722602870000|2024-08-02 12:47:50|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1722602880000|2024-08-02 12:48:00|7013|7007|7013.5|7007.5|7013.5|7007.5|7012.5|7006.5|6
1722602890000|2024-08-02 12:48:10|7015|7009|7012.5|7006.5|7015|7009|7012.5|7006.5|4
1722602900000|2024-08-02 12:48:20|7012|7006|7012|7006|7012|7006|7012|7006|1
1722602910000|2024-08-02 12:48:30|7009.5|7003.5|7009.5|7003.5|7010|7004|7009.5|7003.5|1
1722602920000|2024-08-02 12:48:40|7009|7003|7005.5|6999.5|7009|7003|7005.5|6999.5|4
1722602930000|2024-08-02 12:48:50|7005|6999|7007|7001|7007|7001|7005|6999|2
1722602940000|2024-08-02 12:49:00|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1722602950000|2024-08-02 12:49:10|7006|7000|7006|7000|7006|7000|7005.5|6999.5|0
1722602960000|2024-08-02 12:49:20|7005.5|6999.5|7008.5|7002.5|7008.5|7002.5|7005|6999|7
1722602970000|2024-08-02 12:49:30|7008|7002|7008|7002|7008.5|7002.5|7008|7002|0
1722602980000|2024-08-02 12:49:40|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|2
1722602990000|2024-08-02 12:49:50|7010|7004|7010|7004|7010|7004|7010|7004|3
1722603000000|2024-08-02 12:50:00|7011|7005|7011|7005|7011|7005|7010.5|7004.5|1
1722603010000|2024-08-02 12:50:10|7011.5|7005.5|7017|7011|7018|7012|7011.5|7005.5|8
1722603020000|2024-08-02 12:50:20|7017.5|7011.5|7011.5|7005.5|7017.5|7011.5|7011|7005|1
1722603030000|2024-08-02 12:50:30|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1722603040000|2024-08-02 12:50:40|7011|7005|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|1
1722603050000|2024-08-02 12:50:50|7010|7004|7013|7007|7013|7007|7009.5|7003.5|2
1722603060000|2024-08-02 12:51:00|7012.5|7006.5|7012|7006|7013|7007|7011.5|7005.5|1
1722603070000|2024-08-02 12:51:10|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|3
1722603080000|2024-08-02 12:51:20|7009|7003|7011|7005|7011|7005|7009|7003|9
1722603090000|2024-08-02 12:51:30|7010|7004|7010|7004|7010|7004|7010|7004|0
1722603100000|2024-08-02 12:51:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009|7003|4
1722603110000|2024-08-02 12:51:50|||||||||1
1722603120000|2024-08-02 12:52:00|7010|7004|7009|7003|7010|7004|7009|7003|3
1722603130000|2024-08-02 12:52:10|||||||||10
1722603140000|2024-08-02 12:52:20|7002|6996|7004.5|6998.5|7004.5|6998.5|7002|6996|12
1722603150000|2024-08-02 12:52:30|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|5
1722603160000|2024-08-02 12:52:40|7004.5|6998.5|7005|6999|7006|7000|7003.5|6997.5|13
1722603170000|2024-08-02 12:52:50|7004|6998|7004|6998|7004.5|6998.5|7004|6998|5
1722603180000|2024-08-02 12:53:00|7003.5|6997.5|7003.5|6997.5|7004.5|6998.5|7002|6996|12
1722603190000|2024-08-02 12:53:10|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|2
1722603200000|2024-08-02 12:53:20|7004|6998|7000.5|6994.5|7004|6998|7000.5|6994.5|10
1722603210000|2024-08-02 12:53:30|7000|6994|6994|6988|7000|6994|6994|6988|5
1722603220000|2024-08-02 12:53:40|6993.5|6987.5|6995|6989|6995|6989|6992.5|6986.5|5
1722603230000|2024-08-02 12:53:50|6996|6990|7001.5|6995.5|7001.5|6995.5|6996|6990|6
1722603240000|2024-08-02 12:54:00|7001|6995|7000.5|6994.5|7001|6995|6998.5|6992.5|8
1722603250000|2024-08-02 12:54:10|7000|6994|6998|6992|7000|6994|6998|6992|2
1722603260000|2024-08-02 12:54:20|6997.5|6991.5|6992|6986|6997.5|6991.5|6992|6986|1
1722603270000|2024-08-02 12:54:30|6991.5|6985.5|6987|6981|6991.5|6985.5|6987|6981|2
1722603280000|2024-08-02 12:54:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|154
1722603290000|2024-08-02 12:54:50|||||||||15
1722603300000|2024-08-02 12:55:00|6984|6978|6985|6979|6985|6979|6983.5|6977.5|24
1722603310000|2024-08-02 12:55:10|6984.5|6978.5|6985|6979|6985.5|6979.5|6984|6978|5
1722603320000|2024-08-02 12:55:20|6977.5|6971.5|6973.5|6967.5|6977.5|6971.5|6966|6960|18
1722603330000|2024-08-02 12:55:30|6974|6968|6982|6976|6982|6976|6972|6966|24
1722603340000|2024-08-02 12:55:40|6976.5|6972|6983|6977|6983|6977|6976.5|6970.5|21
1722603350000|2024-08-02 12:55:50|6982.5|6976.5|6984|6978|6985|6979|6978|6971|19
1722603360000|2024-08-02 12:56:00|6983.5|6977.5|6984|6978|6984|6978|6981|6975|27
1722603370000|2024-08-02 12:56:10|6986.5|6980.5|6985|6979|6986.5|6980.5|6984.5|6978.5|17
1722603380000|2024-08-02 12:56:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1722603390000|2024-08-02 12:56:30|6983|6977|6984.5|6978.5|6984.5|6978.5|6983|6977|5
1722603400000|2024-08-02 12:56:40|6982.5|6976.5|6980|6974|6984|6978|6980|6974|4
1722603410000|2024-08-02 12:56:50|6975|6969|6976|6970|6978|6972|6975|6969|9
1722603420000|2024-08-02 12:57:00|6975.5|6969.5|6976|6970|6976.5|6970.5|6974.5|6968.5|6
1722603430000|2024-08-02 12:57:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6975.5|6969.5|2
1722603440000|2024-08-02 12:57:20|6976.5|6970.5|6970|6964|6976.5|6970.5|6970|6964|9
1722603450000|2024-08-02 12:57:30|6972.5|6966.5|6971.5|6965.5|6973.5|6967.5|6971|6965|6
1722603460000|2024-08-02 12:57:40|6971|6965|6971|6965|6972.5|6966.5|6971|6965|15
1722603470000|2024-08-02 12:57:50|6970.5|6964.5|6971|6965|6972.5|6966.5|6970.5|6964.5|12
1722603480000|2024-08-02 12:58:00|6969.5|6963.5|6971|6965|6971.5|6965.5|6969.5|6963.5|7
1722603490000|2024-08-02 12:58:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1722603500000|2024-08-02 12:58:20|6974.5|6968.5|6978|6972|6978|6972|6973|6967|23
1722603510000|2024-08-02 12:58:30|6978.5|6972.5|6977|6971|6978.5|6972.5|6977|6971|3
1722603520000|2024-08-02 12:58:40|6979.5|6973.5|6976.5|6970.5|6981|6975|6976.5|6970.5|16
1722603530000|2024-08-02 12:58:50|6977|6971|6978|6972|6978.5|6972.5|6977|6971|3
1722603540000|2024-08-02 12:59:00|6979|6973|6980|6974|6980|6974|6979|6973|3
1722603550000|2024-08-02 12:59:10|6979.5|6973.5|6975.5|6969.5|6980.5|6974.5|6975.5|6969.5|7
1722603560000|2024-08-02 12:59:20|6976|6970|6975|6969|6976|6970|6975|6969|5
1722603570000|2024-08-02 12:59:30|6976|6970|6975|6969|6976|6970|6975|6969|5
1722603590000|2024-08-02 12:59:50|6971|6965|6964.5|6958.5|6971|6965|6964.5|6958.5|12
1722603600000|2024-08-02 13:00:00|6966|6960|6948|6942|6966|6960|6947|6941|25
1722603610000|2024-08-02 13:00:10|6947.5|6941.5|6949|6943|6952|6946|6947.5|6941.5|8
1722603620000|2024-08-02 13:00:20|6951|6945|6948.5|6942.5|6951.5|6945.5|6948.5|6942.5|15
1722603630000|2024-08-02 13:00:30|6951.5|6945.5|6952|6946|6952.5|6946.5|6951.5|6945.5|6
1722603640000|2024-08-02 13:00:40|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1722603650000|2024-08-02 13:00:50|6953|6947|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|2
1722603660000|2024-08-02 13:01:00|6953|6947|6954.5|6948.5|6954.5|6948.5|6953|6947|2
1722603670000|2024-08-02 13:01:10|6955|6949|6955|6949|6958|6952|6955|6949|4
1722603680000|2024-08-02 13:01:20|6955.5|6949.5|6956|6950|6956|6950|6955|6949|57
1722603690000|2024-08-02 13:01:30|6955.5|6949.5|6962.5|6956.5|6962.5|6956.5|6955|6949|5
1722603700000|2024-08-02 13:01:40|6963|6957|6963|6957|6963|6957|6963|6957|1
1722603710000|2024-08-02 13:01:50|6964.5|6958.5|6962|6956|6965|6959|6962|6956|9
1722603720000|2024-08-02 13:02:00|6961.5|6955.5|6967|6961|6967|6961|6961.5|6955.5|11
1722603740000|2024-08-02 13:02:20|6970|6964|6972.5|6966.5|6972.5|6966.5|6969.5|6963.5|9
1722603750000|2024-08-02 13:02:30|6971|6965|6971|6965|6971.5|6965.5|6970|6964|7
1722603760000|2024-08-02 13:02:40|6970.5|6964.5|6970|6964|6971.5|6965.5|6970|6964|0
1722603770000|2024-08-02 13:02:50|6971.5|6965.5|6971|6965|6972.5|6966.5|6970|6964|4
1722603780000|2024-08-02 13:03:00|6970.5|6964.5|6972|6966|6972|6966|6968|6962|21
1722603790000|2024-08-02 13:03:10|6971|6965|6969|6963|6971|6965|6968.5|6962.5|2
1722603800000|2024-08-02 13:03:20|6968.5|6962.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|1
1722603810000|2024-08-02 13:03:30|6968|6962|6968|6962|6968.5|6962.5|6968|6962|2
1722603820000|2024-08-02 13:03:40|6965.5|6959.5|6966.5|6960.5|6966.5|6960.5|6965|6959|10
1722603830000|2024-08-02 13:03:50|6967|6961|6970|6964|6970.5|6964.5|6967|6961|8
1722603840000|2024-08-02 13:04:00|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|4
1722603850000|2024-08-02 13:04:10|6970|6964|6965.5|6959.5|6970|6964|6965.5|6959.5|6
1722603860000|2024-08-02 13:04:20|6967|6961|6968|6962|6968|6962|6967|6961|2
1722603870000|2024-08-02 13:04:30|6966.5|6960.5|6968|6962|6968|6962|6966.5|6960.5|5
1722603880000|2024-08-02 13:04:40|6966.5|6960.5|6968|6962|6968.5|6962.5|6966.5|6960.5|4
1722603890000|2024-08-02 13:04:50|6968.5|6962.5|6966|6960|6968.5|6962.5|6966|6960|4
1722603900000|2024-08-02 13:05:00|6965|6959|6967.5|6961.5|6968.5|6962.5|6965|6959|8
1722603910000|2024-08-02 13:05:10|6968.5|6962.5|6968|6962|6968.5|6962.5|6968|6962|3
1722603920000|2024-08-02 13:05:20|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|2
1722603930000|2024-08-02 13:05:30|6969|6963|6969.5|6963.5|6970|6964|6969|6963|5
1722603940000|2024-08-02 13:05:40|6969|6963|6966|6960|6969|6963|6965.5|6959.5|28
1722603950000|2024-08-02 13:05:50|6967|6961|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|5
1722603960000|2024-08-02 13:06:00|6968|6962|6969|6963|6970.5|6964.5|6967.5|6961.5|5
1722603970000|2024-08-02 13:06:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1722603980000|2024-08-02 13:06:20|6969|6963|6968.5|6962.5|6969.5|6963.5|6968|6962|8
1722603990000|2024-08-02 13:06:30|6968|6962|6970|6964|6970|6964|6968|6962|3
1722604000000|2024-08-02 13:06:40|6972|6966|6968|6962|6973|6967|6968|6962|9
1722604010000|2024-08-02 13:06:50|6966.5|6960.5|6967.5|6961.5|6969|6963|6966.5|6960.5|9
1722604020000|2024-08-02 13:07:00|6969|6963|6971.5|6965.5|6972|6966|6967|6961|11
1722604030000|2024-08-02 13:07:10|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|3
1722604040000|2024-08-02 13:07:20|6972.5|6966.5|6971.5|6965.5|6974|6968|6971|6965|14
1722604050000|2024-08-02 13:07:30|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|6
1722604060000|2024-08-02 13:07:40|6974|6968|6975|6969|6975|6969|6974|6968|4
1722604070000|2024-08-02 13:07:50|6976|6970|6978|6972|6978|6972|6975.5|6969.5|11
1722604080000|2024-08-02 13:08:00|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978|6972|5
1722604090000|2024-08-02 13:08:10|6979|6973|6981|6975|6981|6975|6979|6973|8
1722604100000|2024-08-02 13:08:20|6981.5|6975.5|6984.5|6978.5|6984.5|6978.5|6981.5|6975.5|6
1722604110000|2024-08-02 13:08:30|6983.5|6977.5|6985|6979|6985|6979|6983|6977|3
1722604120000|2024-08-02 13:08:40|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|5
1722604130000|2024-08-02 13:08:50|6986|6980|6987|6981|6988|6982|6986|6980|8
1722604140000|2024-08-02 13:09:00|6987.5|6981.5|6989.5|6983.5|6990|6984|6987|6981|7
1722604150000|2024-08-02 13:09:10|6990|6984|6991|6985|6991.5|6985.5|6989.5|6983.5|13
1722604160000|2024-08-02 13:09:20|6993|6987|6997|6991|6997|6991|6993|6987|22
1722604170000|2024-08-02 13:09:30|6997.5|6991.5|6995.5|6989.5|6998.5|6992.5|6994.5|6988.5|18
1722604180000|2024-08-02 13:09:40|6995|6989|6995|6989|6995|6989|6993.5|6987.5|25
1722604190000|2024-08-02 13:09:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|5
1722604200000|2024-08-02 13:10:00|6996.5|6990.5|6998|6992|6999.5|6993.5|6996|6990|9
1722604210000|2024-08-02 13:10:10|6997.5|6991.5|6998|6992|6998.5|6992.5|6997.5|6991.5|4
1722604220000|2024-08-02 13:10:20|6999|6993|6999|6993|6999|6993|6998|6992|5
1722604230000|2024-08-02 13:10:30|6998.5|6992.5|6999|6993|6999.5|6993.5|6998.5|6992.5|6
1722604240000|2024-08-02 13:10:40|6997.5|6991.5|6995|6989|6997.5|6991.5|6994|6988|15
1722604250000|2024-08-02 13:10:50|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994|6988|5
1722604260000|2024-08-02 13:11:00|6997|6991|7000|6994|7000|6994|6997|6991|5
1722604270000|2024-08-02 13:11:10|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|9
1722604280000|2024-08-02 13:11:20|6999|6993|6999.5|6993.5|7000|6994|6999|6993|7
1722604290000|2024-08-02 13:11:30|7000|6994|7000|6994|7000|6994|7000|6994|1
1722604300000|2024-08-02 13:11:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|3
1722604310000|2024-08-02 13:11:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|5
1722604320000|2024-08-02 13:12:00|6997|6991|6996.5|6990.5|6998.5|6992.5|6996.5|6990.5|4
1722604330000|2024-08-02 13:12:10|6996|6990|6997|6991|6998.5|6992.5|6996|6990|6
1722604340000|2024-08-02 13:12:20|6997.5|6991.5|6998|6992|6998.5|6992.5|6996.5|6990.5|9
1722604350000|2024-08-02 13:12:30|6998.5|6992.5|6998|6992|6998.5|6992.5|6997.5|6991.5|3
1722604360000|2024-08-02 13:12:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998|6992|5
1722604370000|2024-08-02 13:12:50|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|3
1722604380000|2024-08-02 13:13:00|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|4
1722604390000|2024-08-02 13:13:10|||||||||3
1722604400000|2024-08-02 13:13:20|6999|6993|6999|6993|6999|6993|6999|6993|2
1722604410000|2024-08-02 13:13:30|6998|6992|6998|6992|6998.5|6992.5|6998|6992|8
1722604420000|2024-08-02 13:13:40|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|4
1722604430000|2024-08-02 13:13:50|6998|6992|6998|6992|6998.5|6992.5|6998|6992|12
1722604440000|2024-08-02 13:14:00|||||||||5
1722604450000|2024-08-02 13:14:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|9
1722604460000|2024-08-02 13:14:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|12
1722604470000|2024-08-02 13:14:30|6999|6993|7000|6994|7000|6994|6999|6993|3
1722604480000|2024-08-02 13:14:40|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6998.5|6992.5|4
1722604490000|2024-08-02 13:14:50|6999|6993|6999.5|6993.5|7000|6994|6998.5|6992.5|5
1722604500000|2024-08-02 13:15:00|6999|6993|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|2
1722604510000|2024-08-02 13:15:10|6999|6993|6998|6992|6999|6993|6997.5|6991.5|9
1722604520000|2024-08-02 13:15:20|6997.5|6991.5|6997.5|6991.5|6998|6992|6997|6991|10
1722604530000|2024-08-02 13:15:30|6998|6992|6998|6992|6998|6992|6998|6992|4
1722604540000|2024-08-02 13:15:40|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|12
1722604550000|2024-08-02 13:15:50|6998|6992|6998|6992|6998|6992|6998|6992|2
1722604560000|2024-08-02 13:16:00|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|5
1722604570000|2024-08-02 13:16:10|6997.5|6991.5|6998|6992|6998.5|6992.5|6997.5|6991.5|21
1722604580000|2024-08-02 13:16:20|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|5
1722604590000|2024-08-02 13:16:30|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|4
1722604600000|2024-08-02 13:16:40|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|20
1722604610000|2024-08-02 13:16:50|7003|6997|7004|6998|7006|6998.5|7002.5|6995.5|7
1722604620000|2024-08-02 13:17:00|7004.5|6998.5|7006|7000|7007|7001|7004.5|6997|4
1722604630000|2024-08-02 13:17:10|7005.5|6999.5|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|4
1722604640000|2024-08-02 13:17:20|7007|7001|7016|7010|7016|7010|7007|7001|3
1722604650000|2024-08-02 13:17:30|7015.5|7009.5|7016|7010|7017|7011|7015.5|7009.5|9
1722604660000|2024-08-02 13:17:40|7016.5|7010.5|7013.5|7007.5|7017.5|7011.5|7013.5|7007.5|10
1722604670000|2024-08-02 13:17:50|7014|7008|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|3
1722604680000|2024-08-02 13:18:00|7015|7009|7014.5|7008.5|7015|7009|7014|7008|4
1722604690000|2024-08-02 13:18:10|7015|7009|7015.5|7009.5|7016|7010|7015|7009|7
1722604700000|2024-08-02 13:18:20|7013.5|7007.5|7011.5|7005.5|7013.5|7007.5|7011.5|7005.5|9
1722604710000|2024-08-02 13:18:30|7012|7006|7010.5|7004.5|7012.5|7006.5|7010.5|7004.5|12
1722604720000|2024-08-02 13:18:40|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1722604730000|2024-08-02 13:18:50|7011|7005|7009.5|7003.5|7011|7005|7008.5|7002.5|19
1722604740000|2024-08-02 13:19:00|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7009.5|7003.5|7
1722604750000|2024-08-02 13:19:10|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|2
1722604760000|2024-08-02 13:19:20|7011|7005|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|3
1722604770000|2024-08-02 13:19:30|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|4
1722604780000|2024-08-02 13:19:40|7013|7007|7012.5|7006.5|7013|7007|7012|7006|10
1722604790000|2024-08-02 13:19:50|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|8
1722604800000|2024-08-02 13:20:00|7014.5|7008.5|7019|7013|7019|7013|7014.5|7008.5|20
1722604810000|2024-08-02 13:20:10|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|2
1722604820000|2024-08-02 13:20:20|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|6
1722604830000|2024-08-02 13:20:30|7020|7014|7021|7015|7021|7015|7019.5|7013.5|4
1722604840000|2024-08-02 13:20:40|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|12
1722604850000|2024-08-02 13:20:50|7020.5|7014.5|7023|7017|7024|7018|7019.5|7013.5|10
1722604860000|2024-08-02 13:21:00|7025|7019|7023.5|7017.5|7026.5|7020.5|7023.5|7017.5|10
1722604880000|2024-08-02 13:21:20|7021|7015|7021|7015|7021.5|7015.5|7020.5|7014.5|5
1722604890000|2024-08-02 13:21:30|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|5
1722604900000|2024-08-02 13:21:40|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|9
1722604910000|2024-08-02 13:21:50|7021|7015|7020|7014|7021|7015|7020|7014|4
1722604920000|2024-08-02 13:22:00|7019.5|7013.5|7021|7015|7021|7015|7019.5|7013.5|1
1722604930000|2024-08-02 13:22:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|1
1722604950000|2024-08-02 13:22:30|||||||||2
1722604960000|2024-08-02 13:22:40|7025|7019|7027|7021|7027|7021|7023.5|7017.5|13
1722604970000|2024-08-02 13:22:50|7028|7022|7030|7024|7030|7024|7027|7021|4
1722604980000|2024-08-02 13:23:00|7027|7021|7028|7022|7028|7022|7027|7021|9
1722604990000|2024-08-02 13:23:10|7028.5|7022.5|7030|7024|7030|7024|7028.5|7022.5|4
1722605000000|2024-08-02 13:23:20|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|3
1722605010000|2024-08-02 13:23:30|7030|7024|7026.5|7020.5|7030|7024|7026.5|7020.5|5
1722605020000|2024-08-02 13:23:40|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|2
1722605040000|2024-08-02 13:24:00|||||||||2
1722605050000|2024-08-02 13:24:10|7027|7021|7028|7022|7028|7022|7026.5|7020.5|4
1722605060000|2024-08-02 13:24:20|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|3
1722605070000|2024-08-02 13:24:30|7027.5|7021.5|7027.5|7021.5|7028|7022|7026.5|7020.5|10
1722605080000|2024-08-02 13:24:40|7028|7022|7027|7021|7028|7022|7027|7021|2
1722605100000|2024-08-02 13:25:00|7026.5|7020.5|7021|7015|7026.5|7020.5|7019.5|7013.5|66
1722605110000|2024-08-02 13:25:10|7021.5|7015.5|7017.5|7011.5|7021.5|7015.5|7017.5|7011.5|8
1722605120000|2024-08-02 13:25:20|7018|7012|7017.5|7011.5|7018|7012|7017|7011|4
1722605130000|2024-08-02 13:25:30|||||||||35
1722605140000|2024-08-02 13:25:40|||||||||1
1722605150000|2024-08-02 13:25:50|7017|7011|7018|7012|7018|7012|7017|7011|2
1722605160000|2024-08-02 13:26:00|7018.5|7012.5|7019|7013|7019.5|7013.5|7018|7012|5
1722605170000|2024-08-02 13:26:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7018.5|7012.5|2
1722605180000|2024-08-02 13:26:20|7018.5|7012.5|7017|7011|7018.5|7012.5|7016.5|7010.5|6
1722605190000|2024-08-02 13:26:30|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|5
1722605200000|2024-08-02 13:26:40|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|3
1722605210000|2024-08-02 13:26:50|7018.5|7012.5|7018.5|7012.5|7019|7013|7018|7012|2
1722605230000|2024-08-02 13:27:10|7018|7012|7016.5|7010.5|7018|7012|7014|7008|6
1722605240000|2024-08-02 13:27:20|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1722605250000|2024-08-02 13:27:30|7021.5|7015.5|7020.5|7014.5|7022|7016|7020.5|7014.5|1
1722605260000|2024-08-02 13:27:40|7021|7015|7021|7015|7021|7015|7021|7015|0
1722605270000|2024-08-02 13:27:50|7020.5|7014.5|7020.5|7014.5|7024|7018|7020|7014|5
1722605280000|2024-08-02 13:28:00|7020|7014|7022|7016|7023|7017|7019.5|7013.5|4
1722605290000|2024-08-02 13:28:10|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022|7016|1
1722605300000|2024-08-02 13:28:20|7024|7018|7024|7018|7024|7018|7024|7018|2
1722605310000|2024-08-02 13:28:30|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|1
1722605320000|2024-08-02 13:28:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1722605330000|2024-08-02 13:28:50|||||||||2
1722605340000|2024-08-02 13:29:00|7024|7018|7022.5|7016.5|7024|7018|7022.5|7016.5|3
1722605350000|2024-08-02 13:29:10|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|0
1722605360000|2024-08-02 13:29:20|7023|7017|7023|7017|7023|7017|7023|7017|0
1722605370000|2024-08-02 13:29:30|7022.5|7016.5|7022.5|7016.5|7024|7018|7022.5|7016.5|3
1722605380000|2024-08-02 13:29:40|7023|7017|7023|7017|7024|7018|7021.5|7015.5|6
1722605390000|2024-08-02 13:29:50|7023.5|7017.5|7023|7017|7023.5|7017.5|7022.5|7016.5|1
1722605400000|2024-08-02 13:30:00|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|3
1722605430000|2024-08-02 13:30:30|7022|7016|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|41
1722605440000|2024-08-02 13:30:40|7021|7015|7020.5|7014.5|7021|7015|7019|7013|11
1722605450000|2024-08-02 13:30:50|7021|7015|7020|7014|7021|7015|7020|7014|2
1722605460000|2024-08-02 13:31:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|3
1722605470000|2024-08-02 13:31:10|||||||||1
1722605480000|2024-08-02 13:31:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1722605490000|2024-08-02 13:31:30|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|3
1722605510000|2024-08-02 13:31:50|||||||||1
1722605520000|2024-08-02 13:32:00|||||||||3
1722605530000|2024-08-02 13:32:10|7020|7014|7020|7014|7020|7014|7020|7014|3
1722605540000|2024-08-02 13:32:20|7022|7016|7022|7016|7022|7016|7022|7016|5
1722605550000|2024-08-02 13:32:30|7022.5|7016.5|7020.5|7014.5|7022.5|7016.5|7020.5|7014.5|5
1722605560000|2024-08-02 13:32:40|7021|7015|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|3
1722605570000|2024-08-02 13:32:50|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1722605580000|2024-08-02 13:33:00|7020.5|7014.5|7021.5|7015.5|7022.5|7016.5|7020.5|7014.5|1
1722605590000|2024-08-02 13:33:10|7019|7013|7018.5|7012.5|7019|7013|7018|7012|15
1722605600000|2024-08-02 13:33:20|||||||||4
1722605620000|2024-08-02 13:33:40|7018|7012|7019|7013|7019|7013|7018|7012|2
1722605630000|2024-08-02 13:33:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1722605640000|2024-08-02 13:34:00|7022.5|7016.5|7026.5|7020.5|7027|7021|7022.5|7016.5|17
1722605650000|2024-08-02 13:34:10|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|6
1722605660000|2024-08-02 13:34:20|7027|7021|7028|7022|7028|7022|7026.5|7020.5|3
1722605670000|2024-08-02 13:34:30|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|0
1722605680000|2024-08-02 13:34:40|7028|7022|7029|7023|7029|7023|7028|7022|1
1722605690000|2024-08-02 13:34:50|7027|7021|7025|7019|7027|7021|7025|7019|7
1722605700000|2024-08-02 13:35:00|7024.5|7018.5|7029.5|7023.5|7029.5|7023.5|7024|7018|26
1722605710000|2024-08-02 13:35:10|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|26
1722605720000|2024-08-02 13:35:20|7030|7024|7031|7025|7031|7025|7030|7024|13
1722605730000|2024-08-02 13:35:30|7030|7024|7031|7025|7031|7025|7030|7024|3
1722605740000|2024-08-02 13:35:40|7032|7026|7036.5|7030.5|7036.5|7030.5|7032|7026|4
1722605750000|2024-08-02 13:35:50|7036|7030|7037|7031|7037.5|7031.5|7036|7030|5
1722605760000|2024-08-02 13:36:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037|7031|5
1722605770000|2024-08-02 13:36:10|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|7
1722605780000|2024-08-02 13:36:20|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|0
1722605790000|2024-08-02 13:36:30|7038.5|7032.5|7039|7033|7039.5|7033.5|7038.5|7032.5|53
1722605800000|2024-08-02 13:36:40|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|2
1722605810000|2024-08-02 13:36:50|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1722605820000|2024-08-02 13:37:00|7042|7036|7040|7034|7042|7036|7040|7034|2
1722605830000|2024-08-02 13:37:10|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1722605840000|2024-08-02 13:37:20|7039|7033|7039|7033|7039|7033|7039|7033|1
1722605850000|2024-08-02 13:37:30|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|3
1722605860000|2024-08-02 13:37:40|7038|7032|7035.5|7029.5|7038|7032|7035.5|7029.5|13
1722605870000|2024-08-02 13:37:50|7036|7030|7035|7029|7036|7030|7035|7029|0
1722605880000|2024-08-02 13:38:00|7035.5|7029.5|7032|7026|7035.5|7029.5|7032|7026|22
1722605890000|2024-08-02 13:38:10|7033|7027|7035|7029|7036|7030|7033|7027|4
1722605900000|2024-08-02 13:38:20|7036|7030|7038.5|7032.5|7038.5|7032.5|7036|7030|4
1722605910000|2024-08-02 13:38:30|7039.5|7033.5|7041.5|7031.5|7042|7034.5|7039.5|7031.5|0
1722605920000|2024-08-02 13:38:40|7042|7032|7041|7035|7042|7035|7039|7032|1
1722605930000|2024-08-02 13:38:50|7035|7029|7035|7029|7035|7029|7034.5|7028.5|2
1722605940000|2024-08-02 13:39:00|7031|7025|7034.5|7028.5|7034.5|7028.5|7031|7025|7
1722605950000|2024-08-02 13:39:10|7034|7028|7035|7029|7035|7029|7034|7028|6
1722605960000|2024-08-02 13:39:20|7034|7028|7034|7028|7034|7028|7034|7028|2
1722605970000|2024-08-02 13:39:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|9
1722605980000|2024-08-02 13:39:40|7035|7029|7036.5|7030.5|7038|7032|7035|7029|3
1722605990000|2024-08-02 13:39:50|7037|7031|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|0
1722606000000|2024-08-02 13:40:00|7037|7031|7037.5|7031.5|7038|7032|7037|7031|1
1722606010000|2024-08-02 13:40:10|7037|7031|7039|7033|7039|7033|7037|7031|1
1722606030000|2024-08-02 13:40:30|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|4
1722606040000|2024-08-02 13:40:40|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|3
1722606050000|2024-08-02 13:40:50|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|0
1722606060000|2024-08-02 13:41:00|7037|7031|7037.5|7031.5|7037.5|7031.5|7037|7031|1
1722606070000|2024-08-02 13:41:10|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|6
1722606090000|2024-08-02 13:41:30|7036|7030|7037|7031|7037|7031|7036|7030|2
1722606100000|2024-08-02 13:41:40|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|1
1722606110000|2024-08-02 13:41:50|7037|7031|7037|7031|7037|7031|7037|7031|1
1722606120000|2024-08-02 13:42:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|28
1722606130000|2024-08-02 13:42:10|||||||||9
1722606140000|2024-08-02 13:42:20|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|3
1722606150000|2024-08-02 13:42:30|7036|7030|7034.5|7028.5|7036|7030|7034|7028|1
1722606160000|2024-08-02 13:42:40|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|2
1722606170000|2024-08-02 13:42:50|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033|7027|15
1722606180000|2024-08-02 13:43:00|7034.5|7028.5|7036.5|7030.5|7037|7031|7034|7028|19
1722606190000|2024-08-02 13:43:10|7037|7031|7037|7031|7037|7031|7037|7031|2
1722606200000|2024-08-02 13:43:20|7040.5|7034.5|7042|7036|7042|7036|7040.5|7034.5|25
1722606210000|2024-08-02 13:43:30|7042.5|7036.5|7043.5|7037.5|7043.5|7037.5|7042|7036|12
1722606220000|2024-08-02 13:43:40|7044|7038|7043.5|7037.5|7045|7039|7043|7037|5
1722606230000|2024-08-02 13:43:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|7
1722606240000|2024-08-02 13:44:00|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1722606250000|2024-08-02 13:44:10|7044|7038|7043|7037|7045|7039|7043|7037|12
1722606260000|2024-08-02 13:44:20|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|6
1722606270000|2024-08-02 13:44:30|||||||||2
1722606280000|2024-08-02 13:44:40|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|2
1722606290000|2024-08-02 13:44:50|7041|7035|7036.5|7030.5|7041|7035|7036.5|7030.5|3
1722606300000|2024-08-02 13:45:00|7036|7030|7029.5|7023.5|7037.5|7031.5|7029|7023|5
1722606310000|2024-08-02 13:45:10|7030.5|7024.5|7035|7029|7035.5|7029.5|7030.5|7024.5|20
1722606320000|2024-08-02 13:45:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1722606330000|2024-08-02 13:45:30|7034|7028|7033.5|7027.5|7034|7028|7033|7027|8
1722606340000|2024-08-02 13:45:40|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|3
1722606350000|2024-08-02 13:45:50|7034|7028|7035.5|7029.5|7035.5|7029.5|7034|7028|2
1722606360000|2024-08-02 13:46:00|7036|7030|7038|7032|7038|7032|7036|7030|5
1722606370000|2024-08-02 13:46:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1722606380000|2024-08-02 13:46:20|7038|7032|7038|7032|7038|7032|7038|7032|0
1722606390000|2024-08-02 13:46:30|7037.5|7031.5|7037.5|7031.5|7038|7032|7037|7031|47
1722606400000|2024-08-02 13:46:40|7035|7029|7036|7030|7036|7030|7034.5|7028.5|5
1722606410000|2024-08-02 13:46:50|7037.5|7031.5|7039|7033|7040|7034|7037.5|7031.5|4
1722606420000|2024-08-02 13:47:00|7040.5|7034.5|7040|7034|7041.5|7035.5|7040|7034|1
1722606430000|2024-08-02 13:47:10|7039.5|7033.5|7039.5|7033.5|7040|7034|7039|7033|2
1722606440000|2024-08-02 13:47:20|7039|7033|7039|7033|7039|7033|7038|7032|2
1722606450000|2024-08-02 13:47:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1722606470000|2024-08-02 13:47:50|7040|7034|7040|7034|7040|7034|7040|7034|3
1722606490000|2024-08-02 13:48:10|7041|7035|7041|7035|7041|7035|7041|7035|3
1722606500000|2024-08-02 13:48:20|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1722606510000|2024-08-02 13:48:30|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1722606520000|2024-08-02 13:48:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|0
1722606530000|2024-08-02 13:48:50|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|1
1722606540000|2024-08-02 13:49:00|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|1
1722606550000|2024-08-02 13:49:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|1
1722606560000|2024-08-02 13:49:20|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|1
1722606570000|2024-08-02 13:49:30|7041.5|7035.5|7043.5|7037.5|7043.5|7037.5|7041.5|7035.5|2
1722606590000|2024-08-02 13:49:50|7044.5|7038.5|7051|7045|7051|7045|7044.5|7038.5|7
1722606600000|2024-08-02 13:50:00|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|2
1722606610000|2024-08-02 13:50:10|7049.5|7043.5|7046.5|7040.5|7049.5|7043.5|7046.5|7040.5|13
1722606620000|2024-08-02 13:50:20|7045.5|7039.5|7046|7040|7048|7042|7045.5|7039.5|2
1722606630000|2024-08-02 13:50:30|7046.5|7040.5|7047|7041|7048|7042|7046.5|7040.5|1
1722606640000|2024-08-02 13:50:40|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|0
1722606650000|2024-08-02 13:50:50|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|0
1722606660000|2024-08-02 13:51:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1722606670000|2024-08-02 13:51:10|7047|7041|7044|7038|7047|7041|7044|7038|7
1722606680000|2024-08-02 13:51:20|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7
1722606690000|2024-08-02 13:51:30|||||||||56
1722606700000|2024-08-02 13:51:40|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|15
1722606710000|2024-08-02 13:51:50|7039|7033|7039|7033|7039.5|7033.5|7039|7033|2
1722606720000|2024-08-02 13:52:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1722606730000|2024-08-02 13:52:10|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036|7030|4
1722606740000|2024-08-02 13:52:20|7037|7031|7037|7031|7037|7031|7037|7031|1
1722606750000|2024-08-02 13:52:30|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|2
1722606760000|2024-08-02 13:52:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1722606770000|2024-08-02 13:52:50|7038|7032|7037|7031|7038|7032|7037|7031|1
1722606780000|2024-08-02 13:53:00|7037.5|7031.5|7035.5|7029.5|7037.5|7031.5|7035|7029|6
1722606790000|2024-08-02 13:53:10|7035|7029|7036|7030|7036|7030|7034|7028|4
1722606800000|2024-08-02 13:53:20|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|2
1722606810000|2024-08-02 13:53:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1722606820000|2024-08-02 13:53:40|7037|7031|7037|7031|7037|7031|7037|7031|1
1722606840000|2024-08-02 13:54:00|7036|7030|7034|7028|7036|7030|7034|7028|8
1722606850000|2024-08-02 13:54:10|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1722606860000|2024-08-02 13:54:20|7035|7029|7035|7029|7035|7029|7035|7029|0
1722606870000|2024-08-02 13:54:30|7030|7024|7035|7029|7035|7029|7030|7024|20
1722606880000|2024-08-02 13:54:40|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1722606890000|2024-08-02 13:54:50|7035|7029|7034|7028|7035|7029|7033|7027|8
1722606900000|2024-08-02 13:55:00|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|3
1722606910000|2024-08-02 13:55:10|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|4
1722606920000|2024-08-02 13:55:20|7033|7027|7034|7028|7034.5|7028.5|7033|7027|8
1722606930000|2024-08-02 13:55:30|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|4
1722606940000|2024-08-02 13:55:40|7034|7028|7035|7029|7035|7029|7034|7028|3
1722606950000|2024-08-02 13:55:50|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|0
1722606960000|2024-08-02 13:56:00|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|3
1722606970000|2024-08-02 13:56:10|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|5
1722606980000|2024-08-02 13:56:20|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|2
1722606990000|2024-08-02 13:56:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|33
1722607000000|2024-08-02 13:56:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1722607010000|2024-08-02 13:56:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|0
1722607020000|2024-08-02 13:57:00|7035|7029|7044.5|7038.5|7045.5|7039.5|7035|7029|16
1722607030000|2024-08-02 13:57:10|7045|7039|7043|7037|7045|7039|7042.5|7036.5|3
1722607040000|2024-08-02 13:57:20|7044|7038|7045|7039|7045|7039|7043.5|7037.5|1
1722607060000|2024-08-02 13:57:40|7046|7040|7045|7039|7046.5|7040.5|7045|7039|2
1722607070000|2024-08-02 13:57:50|7046|7040|7042|7036|7046|7040|7042|7036|4
1722607080000|2024-08-02 13:58:00|7041|7035|7034|7028|7041|7035|7031|7025|16
1722607090000|2024-08-02 13:58:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|2
1722607100000|2024-08-02 13:58:20|7034|7028|7034|7028|7034.5|7028.5|7033.5|7027.5|4
1722607110000|2024-08-02 13:58:30|7033|7027|7032|7026|7033.5|7027.5|7032|7026|5
1722607120000|2024-08-02 13:58:40|7032.5|7026.5|7034|7028|7034|7028|7032.5|7026.5|5
1722607130000|2024-08-02 13:58:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1722607140000|2024-08-02 13:59:00|7032|7026|7034.5|7028.5|7034.5|7028.5|7032|7026|1
1722607150000|2024-08-02 13:59:10|7035|7029|7035|7029|7035|7029|7035|7029|5
1722607160000|2024-08-02 13:59:20|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1722607170000|2024-08-02 13:59:30|7036|7030|7036|7030|7036|7030|7036|7030|2
1722607180000|2024-08-02 13:59:40|||||||||21
1722607190000|2024-08-02 13:59:50|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|2
1722607200000|2024-08-02 14:00:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|17
1722607210000|2024-08-02 14:00:10|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1722607220000|2024-08-02 14:00:20|7039.5|7033.5|7036.5|7030.5|7040|7034|7036.5|7030.5|5
1722607230000|2024-08-02 14:00:30|7037|7031|7036|7030|7037|7031|7036|7030|1
1722607240000|2024-08-02 14:00:40|7029|7023|7030|7024|7031.5|7024.5|7029|7021|6
1722607250000|2024-08-02 14:00:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|50
1722607260000|2024-08-02 14:01:00|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|3
1722607270000|2024-08-02 14:01:10|7029|7023|7029|7023|7029.5|7023.5|7029|7023|2
1722607280000|2024-08-02 14:01:20|7027|7021|7029|7023|7029|7023|7027|7021|8
1722607290000|2024-08-02 14:01:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1722607300000|2024-08-02 14:01:40|7031|7025|7028|7022|7031|7025|7028|7022|6
1722607310000|2024-08-02 14:01:50|||||||||1
1722607320000|2024-08-02 14:02:00|7028.5|7022.5|7028.5|7022.5|7029.5|7023.5|7028|7022|3
1722607330000|2024-08-02 14:02:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1722607340000|2024-08-02 14:02:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1722607350000|2024-08-02 14:02:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|404
1722607360000|2024-08-02 14:02:40|7029|7023|7032|7026|7032|7026|7029|7023|8
1722607370000|2024-08-02 14:02:50|7033|7027|7035.5|7029.5|7035.5|7029.5|7033|7027|3
1722607380000|2024-08-02 14:03:00|7037|7031|7036.5|7030.5|7037.5|7031.5|7036|7030|1
1722607390000|2024-08-02 14:03:10|7037|7031|7040.5|7034.5|7040.5|7034.5|7037|7031|2
1722607400000|2024-08-02 14:03:20|7041|7035|7042.5|7036.5|7042.5|7036.5|7041|7035|4
1722607410000|2024-08-02 14:03:30|7043.5|7037.5|7046|7040|7046|7040|7043.5|7037.5|5
1722607420000|2024-08-02 14:03:40|7044.5|7038.5|7045.5|7039.5|7046|7040|7044.5|7038.5|3
1722607430000|2024-08-02 14:03:50|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|2
1722607440000|2024-08-02 14:04:00|||||||||2
1722607450000|2024-08-02 14:04:10|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|0
1722607460000|2024-08-02 14:04:20|7045|7039|7044.5|7038.5|7045.5|7039.5|7044|7038|6
1722607470000|2024-08-02 14:04:30|7045.5|7039.5|7044|7038|7045.5|7039.5|7044|7038|11
1722607480000|2024-08-02 14:04:40|||||||||2
1722607490000|2024-08-02 14:04:50|7043|7037|7043|7037|7043|7037|7043|7037|6
1722607500000|2024-08-02 14:05:00|7042|7036|7043|7037|7043|7037|7042|7036|3
1722607510000|2024-08-02 14:05:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|2
1722607520000|2024-08-02 14:05:20|7044|7038|7044|7038|7044|7038|7044|7038|1
1722607530000|2024-08-02 14:05:30|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|5
1722607540000|2024-08-02 14:05:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1722607550000|2024-08-02 14:05:50|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|1
1722607560000|2024-08-02 14:06:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1722607570000|2024-08-02 14:06:10|7045|7039|7044|7038|7045|7039|7044|7038|9
1722607580000|2024-08-02 14:06:20|7043|7037|7044|7038|7044|7038|7043|7037|3
1722607590000|2024-08-02 14:06:30|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|3
1722607600000|2024-08-02 14:06:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|3
1722607610000|2024-08-02 14:06:50|||||||||8
1722607620000|2024-08-02 14:07:00|7044|7038|7042|7036|7044|7038|7042|7036|12
1722607630000|2024-08-02 14:07:10|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|2
1722607640000|2024-08-02 14:07:20|7044|7038|7046|7040|7046.5|7040.5|7044|7038|8
1722607650000|2024-08-02 14:07:30|7046.5|7040.5|7048|7042|7048|7042|7046|7040|6
1722607660000|2024-08-02 14:07:40|||||||||2
1722607680000|2024-08-02 14:08:00|7046.5|7040.5|7044|7038|7046.5|7040.5|7043|7037|8
1722607690000|2024-08-02 14:08:10|7045|7039|7045.5|7039.5|7046|7040|7044|7038|2
1722607700000|2024-08-02 14:08:20|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|2
1722607710000|2024-08-02 14:08:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|2
1722607720000|2024-08-02 14:08:40|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045|7039|6
1722607730000|2024-08-02 14:08:50|7045|7039|7046|7040|7046|7040|7045|7039|1
1722607750000|2024-08-02 14:09:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1722607760000|2024-08-02 14:09:20|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|6
1722607770000|2024-08-02 14:09:30|7048|7042|7050|7044|7050.5|7044.5|7048|7042|2
1722607780000|2024-08-02 14:09:40|7050.5|7044.5|7046.5|7040.5|7050.5|7044.5|7046.5|7040.5|6
1722607790000|2024-08-02 14:09:50|7046|7040|7046|7040|7046|7040|7046|7040|0
1722607800000|2024-08-02 14:10:00|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|5
1722607810000|2024-08-02 14:10:10|7046.5|7040.5|7048.5|7042.5|7048.5|7042.5|7046.5|7040.5|2
1722607820000|2024-08-02 14:10:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1722607830000|2024-08-02 14:10:30|7047|7041|7046|7040|7047|7041|7046|7040|4
1722607840000|2024-08-02 14:10:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045|7039|3
1722607860000|2024-08-02 14:11:00|7046|7040|7046|7040|7047|7041|7046|7040|1
1722607870000|2024-08-02 14:11:10|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1722607880000|2024-08-02 14:11:20|7045.5|7039.5|7045.5|7039.5|7046|7040|7045.5|7039.5|3
1722607890000|2024-08-02 14:11:30|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1722607900000|2024-08-02 14:11:40|7046|7040|7046|7040|7046|7040|7046|7040|1
1722607910000|2024-08-02 14:11:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046|7040|3
1722607920000|2024-08-02 14:12:00|7048|7042|7048|7042|7048|7042|7048|7042|4
1722607930000|2024-08-02 14:12:10|7049.5|7043.5|7049|7043|7050|7044|7049|7043|11
1722607940000|2024-08-02 14:12:20|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|3
1722607950000|2024-08-02 14:12:30|7050.5|7044.5|7050|7044|7051|7045|7050|7044|6
1722607960000|2024-08-02 14:12:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7049.5|7043.5|5
1722607970000|2024-08-02 14:12:50|7050.5|7044.5|7051|7045|7051|7045|7050|7044|11
1722607980000|2024-08-02 14:13:00|7051.5|7045.5|7055.5|7049.5|7055.5|7049.5|7051.5|7045.5|14
1722607990000|2024-08-02 14:13:10|7055|7049|7052.5|7046.5|7056|7050|7052|7046|7
1722608000000|2024-08-02 14:13:20|7052|7046|7048.5|7042.5|7052|7046|7048.5|7042.5|9
1722608010000|2024-08-02 14:13:30|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|12
1722608020000|2024-08-02 14:13:40|7052|7046|7053|7047|7053|7047|7052|7046|7
1722608030000|2024-08-02 14:13:50|7052.5|7046.5|7054|7048|7054.5|7048.5|7052.5|7046.5|2
1722608040000|2024-08-02 14:14:00|7054.5|7048.5|7055.5|7049.5|7055.5|7049.5|7054|7048|8
1722608050000|2024-08-02 14:14:10|7059.5|7053.5|7058|7052|7059.5|7053.5|7058|7052|5
1722608060000|2024-08-02 14:14:20|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|2
1722608070000|2024-08-02 14:14:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1722608080000|2024-08-02 14:14:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|1
1722608090000|2024-08-02 14:14:50|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1722608100000|2024-08-02 14:15:00|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|1
1722608110000|2024-08-02 14:15:10|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|6
1722608120000|2024-08-02 14:15:20|7056|7050|7056|7050|7056|7050|7055.5|7049.5|1
1722608130000|2024-08-02 14:15:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1722608140000|2024-08-02 14:15:40|7054.5|7048.5|7055|7049|7055.5|7049.5|7054.5|7048.5|2
1722608150000|2024-08-02 14:15:50|7050|7044|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|3
1722608160000|2024-08-02 14:16:00|7051|7045|7052.5|7046.5|7054|7048|7051|7045|5
1722608170000|2024-08-02 14:16:10|7053|7047|7055|7049|7055|7049|7053|7047|87
1722608180000|2024-08-02 14:16:20|7056.5|7050.5|7056|7050|7057|7051|7056|7050|1
1722608190000|2024-08-02 14:16:30|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|1
1722608200000|2024-08-02 14:16:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1722608210000|2024-08-02 14:16:50|7057|7051|7058|7052|7058.5|7052.5|7056.5|7050.5|8
1722608220000|2024-08-02 14:17:00|7059|7053|7059|7053|7059|7053|7059|7053|1
1722608230000|2024-08-02 14:17:10|||||||||1
1722608240000|2024-08-02 14:17:20|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059|7053|2
1722608250000|2024-08-02 14:17:30|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1722608260000|2024-08-02 14:17:40|7059|7053|7058|7052|7059|7053|7057.5|7051.5|3
1722608270000|2024-08-02 14:17:50|7057.5|7051.5|7057|7051|7058|7052|7057|7051|0
1722608280000|2024-08-02 14:18:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1722608290000|2024-08-02 14:18:10|7056|7050|7056|7050|7056.5|7050.5|7056|7050|0
1722608300000|2024-08-02 14:18:20|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1722608310000|2024-08-02 14:18:30|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055|7049|2
1722608320000|2024-08-02 14:18:40|7056|7050|7056.5|7050.5|7056.5|7050.5|7055|7049|1
1722608330000|2024-08-02 14:18:50|7056|7050|7056.5|7050.5|7057|7051|7056|7050|0
1722608340000|2024-08-02 14:19:00|7055.5|7049.5|7055|7049|7055.5|7049.5|7054.5|7048.5|3
1722608350000|2024-08-02 14:19:10|7054.5|7048.5|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1722608360000|2024-08-02 14:19:20|7055|7049|7056|7050|7056|7050|7055|7049|2
1722608370000|2024-08-02 14:19:30|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|2
1722608380000|2024-08-02 14:19:40|7058|7052|7055|7049|7058.5|7052.5|7055|7049|4
1722608390000|2024-08-02 14:19:50|7056|7050|7055.5|7049.5|7056.5|7050.5|7055|7049|1
1722608400000|2024-08-02 14:20:00|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1722608420000|2024-08-02 14:20:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|2
1722608430000|2024-08-02 14:20:30|7055|7049|7055|7049|7055|7049|7055|7049|0
1722608440000|2024-08-02 14:20:40|7054.5|7048.5|7053|7047|7055|7049|7053|7047|6
1722608450000|2024-08-02 14:20:50|7052|7046|7054.5|7048.5|7054.5|7048.5|7052|7046|8
1722608470000|2024-08-02 14:21:10|7055|7049|7055|7049|7055|7049|7055|7049|1
1722608480000|2024-08-02 14:21:20|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|1
1722608490000|2024-08-02 14:21:30|7058.5|7052.5|7057|7051|7058.5|7052.5|7055.5|7049.5|7
1722608500000|2024-08-02 14:21:40|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722608510000|2024-08-02 14:21:50|7057|7051|7057|7051|7057|7051|7057|7051|1
1722608520000|2024-08-02 14:22:00|7056.5|7050.5|7056|7050|7057|7051|7056|7050|2
1722608530000|2024-08-02 14:22:10|7055.5|7049.5|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1722608540000|2024-08-02 14:22:20|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|8
1722608550000|2024-08-02 14:22:30|||||||||1
1722608560000|2024-08-02 14:22:40|7055.5|7049.5|7056|7050|7056|7050|7055|7049|7
1722608580000|2024-08-02 14:23:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1722608590000|2024-08-02 14:23:10|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1722608600000|2024-08-02 14:23:20|7056|7050|7056|7050|7056|7050|7056|7050|1
1722608610000|2024-08-02 14:23:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|4
1722608620000|2024-08-02 14:23:40|7056|7050|7056|7050|7056.5|7050.5|7056|7050|0
1722608630000|2024-08-02 14:23:50|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|3
1722608640000|2024-08-02 14:24:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1722608650000|2024-08-02 14:24:10|7049.5|7043.5|7054|7048|7054|7048|7049.5|7043.5|5
1722608660000|2024-08-02 14:24:20|7054.5|7048.5|7053.5|7047.5|7055|7049|7053.5|7047.5|5
1722608670000|2024-08-02 14:24:30|7054|7048|7054|7048|7054.5|7048.5|7053.5|7047.5|4
1722608680000|2024-08-02 14:24:40|7053|7047|7054|7048|7054.5|7048.5|7053|7047|7
1722608690000|2024-08-02 14:24:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7053|7047|13
1722608700000|2024-08-02 14:25:00|7054.5|7048.5|7054|7048|7054.5|7048.5|7053.5|7047.5|3
1722608710000|2024-08-02 14:25:10|7053.5|7047.5|7054.5|7048.5|7055|7049|7053.5|7047.5|4
1722608720000|2024-08-02 14:25:20|7054|7048|7054.5|7048.5|7054.5|7048.5|7053|7047|5
1722608730000|2024-08-02 14:25:30|7055|7049|7048.5|7042.5|7055|7049|7046.5|7040.5|16
1722608740000|2024-08-02 14:25:40|7049|7043|7051.5|7045.5|7052.5|7046.5|7049|7043|22
1722608750000|2024-08-02 14:25:50|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|3
1722608760000|2024-08-02 14:26:00|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|3
1722608770000|2024-08-02 14:26:10|7051|7045|7051|7045|7051.5|7045.5|7051|7045|0
1722608780000|2024-08-02 14:26:20|7053|7047|7056.5|7050.5|7057|7051|7053|7047|6
1722608790000|2024-08-02 14:26:30|7057|7051|7056.5|7050.5|7057|7051|7056|7050|0
1722608800000|2024-08-02 14:26:40|7055|7049|7053|7047|7055|7049|7052.5|7046.5|9
1722608810000|2024-08-02 14:26:50|7052.5|7046.5|7047.5|7041.5|7053|7047|7047.5|7041.5|3
1722608820000|2024-08-02 14:27:00|7048|7042|7048|7042|7048.5|7042.5|7047.5|7041.5|6
1722608830000|2024-08-02 14:27:10|7047.5|7041.5|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1722608840000|2024-08-02 14:27:20|7047|7041|7047|7041|7047|7041|7047|7041|1
1722608850000|2024-08-02 14:27:30|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|2
1722608860000|2024-08-02 14:27:40|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|2
1722608870000|2024-08-02 14:27:50|7045|7039|7045|7039|7045|7039|7045|7039|2
1722608880000|2024-08-02 14:28:00|7044.5|7038.5|7040|7034|7044.5|7038.5|7040|7034|8
1722608890000|2024-08-02 14:28:10|7039|7033|7039|7033|7039|7033|7039|7033|0
1722608900000|2024-08-02 14:28:20|7038.5|7032.5|7035|7029|7038.5|7032.5|7035|7029|8
1722608910000|2024-08-02 14:28:30|7033|7027|7031|7025|7033|7027|7031|7025|2
1722608920000|2024-08-02 14:28:40|7031.5|7025.5|7032.5|7026.5|7032.5|7026.5|7031.5|7025.5|13
1722608930000|2024-08-02 14:28:50|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1722608940000|2024-08-02 14:29:00|7031.5|7025.5|7026.5|7020.5|7031.5|7025.5|7025.5|7019.5|9
1722608950000|2024-08-02 14:29:10|7025.5|7019.5|7025.5|7019.5|7026|7020|7025|7019|5
1722608960000|2024-08-02 14:29:20|7026.5|7020.5|7021.5|7015.5|7026.5|7020.5|7021|7015|7
1722608970000|2024-08-02 14:29:30|7021|7015|7024|7018|7024|7018|7021|7015|1
1722608980000|2024-08-02 14:29:40|7025|7019|7020.5|7014.5|7025|7019|7020.5|7014.5|2
1722608990000|2024-08-02 14:29:50|7020|7014|7020|7014|7020|7014|7020|7014|1
1722609000000|2024-08-02 14:30:00|7020.5|7014.5|7021.5|7015.5|7023|7017|7020.5|7014.5|3
1722609010000|2024-08-02 14:30:10|||||||||1
1722609020000|2024-08-02 14:30:20|7021|7015|7024|7018|7024.5|7018.5|7021|7015|6
1722609030000|2024-08-02 14:30:30|7024.5|7018.5|7022.5|7016.5|7024.5|7018.5|7022.5|7016.5|1
1722609040000|2024-08-02 14:30:40|7023|7017|7021.5|7015.5|7023|7017|7021.5|7015.5|2
1722609050000|2024-08-02 14:30:50|||||||||1
1722609060000|2024-08-02 14:31:00|7022.5|7016.5|7026.5|7020.5|7026.5|7020.5|7022.5|7016.5|3
1722609070000|2024-08-02 14:31:10|7026|7020|7025.5|7019.5|7026|7020|7025|7019|3
1722609080000|2024-08-02 14:31:20|7026|7020|7028.5|7022.5|7030|7024|7026|7020|2
1722609090000|2024-08-02 14:31:30|7028|7022|7028.5|7022.5|7028.5|7022.5|7027|7021|4
1722609100000|2024-08-02 14:31:40|7029|7023|7029|7023|7029|7023|7029|7023|0
1722609110000|2024-08-02 14:31:50|7028.5|7022.5|7028|7022|7028.5|7022.5|7027.5|7021.5|1
1722609120000|2024-08-02 14:32:00|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|2
1722609130000|2024-08-02 14:32:10|7028.5|7022.5|7025|7019|7029|7023|7025|7019|3
1722609140000|2024-08-02 14:32:20|7024|7018|7024.5|7018.5|7025|7019|7024|7018|1
1722609150000|2024-08-02 14:32:30|7025|7019|7024|7018|7025|7019|7024|7018|2
1722609170000|2024-08-02 14:32:50|||||||||2
1722609190000|2024-08-02 14:33:10|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|9
1722609200000|2024-08-02 14:33:20|7028|7022|7026.5|7020.5|7028|7022|7026|7020|5
1722609210000|2024-08-02 14:33:30|7027|7021|7025.5|7019.5|7027.5|7021.5|7025.5|7019.5|7
1722609220000|2024-08-02 14:33:40|7025|7019|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|3
1722609230000|2024-08-02 14:33:50|7024|7018|7023|7017|7024|7018|7023|7017|5
1722609240000|2024-08-02 14:34:00|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|4
1722609250000|2024-08-02 14:34:10|7019.5|7013.5|7020.5|7014.5|7021|7015|7019|7013|3
1722609260000|2024-08-02 14:34:20|7021|7015|7021|7015|7021|7015|7021|7015|1
1722609270000|2024-08-02 14:34:30|||||||||1
1722609280000|2024-08-02 14:34:40|||||||||2
1722609290000|2024-08-02 14:34:50|||||||||2
1722609300000|2024-08-02 14:35:00|||||||||1
1722609320000|2024-08-02 14:35:20|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|3
1722609330000|2024-08-02 14:35:30|7019|7013|7018|7012|7019|7013|7018|7012|20
1722609340000|2024-08-02 14:35:40|||||||||1
1722609360000|2024-08-02 14:36:00|7019|7013|7020.5|7014.5|7020.5|7014.5|7019|7013|3
1722609370000|2024-08-02 14:36:10|7020|7014|7022.5|7016.5|7022.5|7016.5|7020|7014|2
1722609380000|2024-08-02 14:36:20|7026|7020|7030.5|7024.5|7030.5|7024.5|7026|7020|6
1722609390000|2024-08-02 14:36:30|7031|7025|7030.5|7024.5|7031.5|7025.5|7030|7024|19
1722609400000|2024-08-02 14:36:40|7030|7024|7030|7024|7030|7024|7030|7024|0
1722609410000|2024-08-02 14:36:50|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|3
1722609430000|2024-08-02 14:37:10|||||||||3
1722609440000|2024-08-02 14:37:20|7031|7025|7040.5|7034.5|7040.5|7034.5|7029.5|7023.5|63
1722609450000|2024-08-02 14:37:30|7040|7034|7040|7034|7040|7034|7039|7033|2
1722609460000|2024-08-02 14:37:40|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|5
1722609470000|2024-08-02 14:37:50|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|1
1722609480000|2024-08-02 14:38:00|7040|7034|7041|7035|7041|7035|7040|7034|7
1722609490000|2024-08-02 14:38:10|7040.5|7034.5|7045|7039|7045|7039|7040.5|7034.5|6
1722609500000|2024-08-02 14:38:20|7043.5|7037.5|7045.5|7039.5|7045.5|7039.5|7043.5|7037.5|3
1722609520000|2024-08-02 14:38:40|7045|7039|7045|7039|7045|7039|7045|7039|1
1722609530000|2024-08-02 14:38:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1722609540000|2024-08-02 14:39:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|3
1722609550000|2024-08-02 14:39:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|2
1722609560000|2024-08-02 14:39:20|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|0
1722609570000|2024-08-02 14:39:30|||||||||2
1722609580000|2024-08-02 14:39:40|||||||||1
1722609590000|2024-08-02 14:39:50|||||||||1
1722609600000|2024-08-02 14:40:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1722609610000|2024-08-02 14:40:10|7048.5|7042.5|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1722609620000|2024-08-02 14:40:20|7049|7043|7048|7042|7049.5|7043.5|7048|7042|0
1722609630000|2024-08-02 14:40:30|7045|7039|7047|7041|7047|7041|7045|7039|1
1722609640000|2024-08-02 14:40:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|2
1722609670000|2024-08-02 14:41:10|7047|7041|7047|7041|7047|7041|7047|7041|1
1722609680000|2024-08-02 14:41:20|7039|7033|7039|7033|7039|7033|7038|7032|5
1722609690000|2024-08-02 14:41:30|||||||||1
1722609700000|2024-08-02 14:41:40|7039.5|7033.5|7039.5|7033.5|7040|7034|7039.5|7033.5|5
1722609720000|2024-08-02 14:42:00|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|1
1722609730000|2024-08-02 14:42:10|7042|7036|7042|7036|7042|7036|7042|7036|3
1722609740000|2024-08-02 14:42:20|||||||||1
1722609770000|2024-08-02 14:42:50|||||||||1
1722609780000|2024-08-02 14:43:00|7041|7035|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|6
1722609790000|2024-08-02 14:43:10|7039|7033|7034.5|7028.5|7039|7033|7033.5|7027.5|6
1722609800000|2024-08-02 14:43:20|7035|7029|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|2
1722609810000|2024-08-02 14:43:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1722609820000|2024-08-02 14:43:40|7039|7033|7038|7032|7040.5|7034.5|7038|7032|3
1722609830000|2024-08-02 14:43:50|7037.5|7031.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|1
1722609840000|2024-08-02 14:44:00|7038|7032|7038|7032|7038|7032|7037.5|7031.5|1
1722609860000|2024-08-02 14:44:20|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|8
1722609870000|2024-08-02 14:44:30|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|2
1722609880000|2024-08-02 14:44:40|7034|7028|7037.5|7031.5|7037.5|7031.5|7034|7028|8
1722609890000|2024-08-02 14:44:50|7037|7031|7039|7033|7039|7033|7037|7031|0
1722609900000|2024-08-02 14:45:00|7039.5|7033.5|7040|7034|7040|7034|7038|7032|9
1722609910000|2024-08-02 14:45:10|7039|7033|7039|7033|7039.5|7033.5|7039|7033|0
1722609920000|2024-08-02 14:45:20|7033.5|7027.5|7033|7027|7035|7029|7033|7027|20
1722609930000|2024-08-02 14:45:30|7034|7028|7033|7027|7034|7028|7033|7027|5
1722609940000|2024-08-02 14:45:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1722609960000|2024-08-02 14:46:00|||||||||1
1722609970000|2024-08-02 14:46:10|7033|7027|7033|7027|7033|7027|7033|7027|0
1722609980000|2024-08-02 14:46:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|4
1722609990000|2024-08-02 14:46:30|||||||||8
1722610000000|2024-08-02 14:46:40|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|1
1722610020000|2024-08-02 14:47:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040|7034|2
1722610030000|2024-08-02 14:47:10|7041|7035|7041|7035|7041.5|7035.5|7041|7035|18
1722610040000|2024-08-02 14:47:20|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|9
1722610050000|2024-08-02 14:47:30|7041.5|7035.5|7043.5|7037.5|7044|7038|7041.5|7035.5|7
1722610060000|2024-08-02 14:47:40|7044|7038|7044|7038|7044|7038|7043.5|7037.5|0
1722610070000|2024-08-02 14:47:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|12
1722610080000|2024-08-02 14:48:00|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1722610090000|2024-08-02 14:48:10|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1722610100000|2024-08-02 14:48:20|7051.5|7045.5|7056.5|7050.5|7056.5|7050.5|7051.5|7045.5|27
1722610110000|2024-08-02 14:48:30|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|2
1722610120000|2024-08-02 14:48:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|9
1722610130000|2024-08-02 14:48:50|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|6
1722610140000|2024-08-02 14:49:00|7054.5|7048.5|7051|7045|7055|7049|7051|7045|13
1722610150000|2024-08-02 14:49:10|7049|7043|7053.5|7047.5|7054|7047.5|7049|7043|2
1722610160000|2024-08-02 14:49:20|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|7
1722610170000|2024-08-02 14:49:30|7054|7044|7053.5|7047.5|7054|7047.5|7053.5|7044|1
1722610180000|2024-08-02 14:49:40|7052.5|7046.5|7055|7049|7055|7049|7052.5|7046.5|2
1722610190000|2024-08-02 14:49:50|7056.5|7050.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|2
1722610200000|2024-08-02 14:50:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|6
1722610210000|2024-08-02 14:50:10|||||||||1
1722610220000|2024-08-02 14:50:20|||||||||2
1722610230000|2024-08-02 14:50:30|||||||||5
1722610240000|2024-08-02 14:50:40|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058|7052|3
1722610250000|2024-08-02 14:50:50|7061|7055|7063.5|7057.5|7063.5|7057.5|7061|7055|3
1722610260000|2024-08-02 14:51:00|7063|7057|7060.5|7054.5|7063|7057|7060.5|7054.5|2
1722610270000|2024-08-02 14:51:10|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|6
1722610280000|2024-08-02 14:51:20|7058.5|7052.5|7055|7049|7058.5|7052.5|7055|7049|5
1722610290000|2024-08-02 14:51:30|7057|7051|7059|7053|7059|7053|7057|7051|2
1722610300000|2024-08-02 14:51:40|7060|7054|7060|7054|7060|7054|7060|7054|1
1722610320000|2024-08-02 14:52:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|1
1722610330000|2024-08-02 14:52:10|7060|7054|7052.5|7046.5|7060.5|7054.5|7051.5|7045.5|12
1722610340000|2024-08-02 14:52:20|7053|7047|7052.5|7046.5|7054.5|7048.5|7051|7045|10
1722610350000|2024-08-02 14:52:30|7053|7047|7056|7050|7056.5|7050.5|7053|7047|6
1722610360000|2024-08-02 14:52:40|7055|7049|7054|7048|7055|7049|7054|7048|1
1722610370000|2024-08-02 14:52:50|7054.5|7048.5|7056|7050|7056.5|7050.5|7054.5|7048.5|0
1722610380000|2024-08-02 14:53:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1722610390000|2024-08-02 14:53:10|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|5
1722610400000|2024-08-02 14:53:20|7058|7052|7056.5|7050.5|7058|7052|7056.5|7050.5|1
1722610410000|2024-08-02 14:53:30|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|2
1722610420000|2024-08-02 14:53:40|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722610430000|2024-08-02 14:53:50|7058.5|7052.5|7057|7051|7058.5|7052.5|7057|7051|2
1722610440000|2024-08-02 14:54:00|7056|7050|7053.5|7047.5|7056|7050|7053.5|7047.5|5
1722610450000|2024-08-02 14:54:10|7054|7048|7053.5|7047.5|7054|7048|7053|7047|3
1722610470000|2024-08-02 14:54:30|7053|7047|7053|7047|7053|7047|7053|7047|3
1722610490000|2024-08-02 14:54:50|7053.5|7047.5|7055|7049|7055.5|7049.5|7053.5|7047.5|2
1722610500000|2024-08-02 14:55:00|7055.5|7049.5|7055|7049|7056|7050|7055|7049|0
1722610520000|2024-08-02 14:55:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1722610530000|2024-08-02 14:55:30|7054|7048|7054|7048|7054|7048|7054|7048|1
1722610550000|2024-08-02 14:55:50|||||||||2
1722610560000|2024-08-02 14:56:00|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|2
1722610570000|2024-08-02 14:56:10|7055|7049|7059.5|7053.5|7059.5|7053.5|7055|7049|8
1722610580000|2024-08-02 14:56:20|7061|7055|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|0
1722610600000|2024-08-02 14:56:40|7060|7054|7059.5|7053.5|7060|7054|7059|7053|3
1722610620000|2024-08-02 14:57:00|7060|7054|7060|7054|7060|7054|7060|7054|1
1722610630000|2024-08-02 14:57:10|7062.5|7056.5|7062.5|7056.5|7064|7058|7062.5|7056.5|4
1722610640000|2024-08-02 14:57:20|7063|7057|7064.5|7058.5|7065|7059|7063|7057|6
1722610650000|2024-08-02 14:57:30|7062|7056|7061|7055|7062.5|7056.5|7061|7055|1
1722610660000|2024-08-02 14:57:40|7062|7056|7060.5|7054.5|7062|7056|7060.5|7054.5|2
1722610680000|2024-08-02 14:58:00|7061|7055|7060|7054|7061|7055|7060|7054|0
1722610690000|2024-08-02 14:58:10|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|3
1722610700000|2024-08-02 14:58:20|7059|7053|7059|7053|7059|7053|7059|7053|2
1722610710000|2024-08-02 14:58:30|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|1
1722610720000|2024-08-02 14:58:40|7062.5|7056.5|7063|7057|7064.5|7058.5|7062.5|7056.5|6
1722610730000|2024-08-02 14:58:50|7063.5|7057.5|7062|7056|7064|7058|7062|7056|1
1722610740000|2024-08-02 14:59:00|7060|7054|7060|7054|7060|7054|7060|7054|3
1722610750000|2024-08-02 14:59:10|7059.5|7053.5|7057|7051|7060|7054|7057|7051|4
1722610760000|2024-08-02 14:59:20|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|1
1722610770000|2024-08-02 14:59:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722610780000|2024-08-02 14:59:40|7058|7052|7061.5|7055.5|7061.5|7055.5|7057.5|7051.5|1
1722610790000|2024-08-02 14:59:50|7062|7056|7062|7056|7062|7056|7061.5|7055.5|1
1722610800000|2024-08-02 15:00:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|5
1722610820000|2024-08-02 15:00:20|||||||||1
1722610830000|2024-08-02 15:00:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|50
1722610840000|2024-08-02 15:00:40|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059|7053|4
1722610850000|2024-08-02 15:00:50|7061.5|7055.5|7059|7053|7061.5|7055.5|7059|7053|1
1722610860000|2024-08-02 15:01:00|||||||||1
1722610880000|2024-08-02 15:01:20|7057.5|7051.5|7062|7056|7062|7056|7057.5|7051.5|19
1722610890000|2024-08-02 15:01:30|7061.5|7055.5|7064.5|7058.5|7064.5|7058.5|7061.5|7055.5|1
1722610900000|2024-08-02 15:01:40|7065|7059|7065|7059|7065|7059|7065|7059|1
1722610910000|2024-08-02 15:01:50|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|1
1722610920000|2024-08-02 15:02:00|7065|7059|7065|7059|7068.5|7062.5|7065|7059|26
1722610930000|2024-08-02 15:02:10|7064.5|7058.5|7061|7055|7064.5|7058.5|7061|7055|8
1722610940000|2024-08-02 15:02:20|||||||||2
1722610950000|2024-08-02 15:02:30|7058.5|7052.5|7058.5|7052.5|7059|7053|7058.5|7052.5|7
1722610960000|2024-08-02 15:02:40|7059|7053|7058.5|7052.5|7059|7053|7058|7052|3
1722610970000|2024-08-02 15:02:50|7058|7052|7058|7052|7058|7052|7058|7052|1
1722610980000|2024-08-02 15:03:00|||||||||3
1722610990000|2024-08-02 15:03:10|7057|7051|7054.5|7048.5|7057|7051|7054.5|7048.5|6
1722611000000|2024-08-02 15:03:20|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|6
1722611010000|2024-08-02 15:03:30|7055|7049|7055|7049|7055|7049|7055|7049|3
1722611020000|2024-08-02 15:03:40|7054.5|7048.5|7051|7045|7054.5|7048.5|7050|7044|10
1722611030000|2024-08-02 15:03:50|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7048.5|7042.5|3
1722611040000|2024-08-02 15:04:00|7051|7045|7052|7046|7052|7046|7050.5|7044.5|5
1722611050000|2024-08-02 15:04:10|7054|7048|7054.5|7048.5|7055|7049|7054|7048|1
1722611060000|2024-08-02 15:04:20|7055|7049|7056|7050|7057|7051|7054.5|7048.5|2
1722611070000|2024-08-02 15:04:30|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|0
1722611080000|2024-08-02 15:04:40|7057|7051|7057|7051|7057|7051|7057|7051|0
1722611090000|2024-08-02 15:04:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1722611100000|2024-08-02 15:05:00|7058|7052|7062|7056|7065|7059|7058|7052|22
1722611110000|2024-08-02 15:05:10|7062.5|7056.5|7060|7054|7062.5|7056.5|7060|7054|2
1722611120000|2024-08-02 15:05:20|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1722611130000|2024-08-02 15:05:30|7061|7055|7056|7050|7061|7055|7056|7050|6
1722611140000|2024-08-02 15:05:40|7056.5|7050.5|7058|7052|7058.5|7052.5|7056.5|7050.5|7
1722611150000|2024-08-02 15:05:50|7059|7053|7058.5|7052.5|7061|7055|7058.5|7052.5|5
1722611160000|2024-08-02 15:06:00|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|12
1722611180000|2024-08-02 15:06:20|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|3
1722611190000|2024-08-02 15:06:30|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|9
1722611200000|2024-08-02 15:06:40|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|8
1722611210000|2024-08-02 15:06:50|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|3
1722611220000|2024-08-02 15:07:00|7058|7052|7058.5|7052.5|7059.5|7053.5|7057.5|7051.5|4
1722611230000|2024-08-02 15:07:10|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059|7053|2
1722611240000|2024-08-02 15:07:20|7061|7055|7061|7055|7061|7055|7061|7055|1
1722611250000|2024-08-02 15:07:30|7061.5|7055.5|7060.5|7054.5|7062|7056|7060|7054|4
1722611260000|2024-08-02 15:07:40|7060|7054|7058.5|7052.5|7060|7054|7058.5|7052.5|7
1722611270000|2024-08-02 15:07:50|7056|7050|7061|7055|7061|7055|7055.5|7049.5|10
1722611280000|2024-08-02 15:08:00|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|5
1722611290000|2024-08-02 15:08:10|7060|7054|7061|7055|7061|7055|7060|7054|7
1722611300000|2024-08-02 15:08:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|3
1722611310000|2024-08-02 15:08:30|7062|7056|7070|7064|7070|7064|7062|7056|12
1722611320000|2024-08-02 15:08:40|7071|7065|7070|7064|7071.5|7065.5|7070|7064|10
1722611330000|2024-08-02 15:08:50|7070.5|7064.5|7069|7063|7070.5|7064.5|7069|7063|2
1722611340000|2024-08-02 15:09:00|7066.5|7060.5|7064.5|7058.5|7067|7061|7064.5|7058.5|8
1722611350000|2024-08-02 15:09:10|7065|7059|7067|7061|7067|7061|7064.5|7058.5|2
1722611360000|2024-08-02 15:09:20|7068|7062|7067|7061|7068.5|7062.5|7066.5|7060.5|39
1722611370000|2024-08-02 15:09:30|7066.5|7060.5|7064.5|7058.5|7067|7061|7064.5|7058.5|4
1722611380000|2024-08-02 15:09:40|7065|7059|7065.5|7059.5|7066|7060|7064.5|7058.5|8
1722611390000|2024-08-02 15:09:50|7066|7060|7066|7060|7066.5|7060.5|7066|7060|14
1722611400000|2024-08-02 15:10:00|7065|7059|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|10
1722611410000|2024-08-02 15:10:10|7065|7059|7065.5|7059.5|7066|7060|7065|7059|4
1722611420000|2024-08-02 15:10:20|7064.5|7058.5|7063|7057|7065|7059|7062|7056|20
1722611430000|2024-08-02 15:10:30|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|2
1722611440000|2024-08-02 15:10:40|7062.5|7056.5|7062.5|7056.5|7063|7057|7062|7056|4
1722611450000|2024-08-02 15:10:50|7063|7057|7064.5|7058.5|7064.5|7058.5|7063|7057|2
1722611460000|2024-08-02 15:11:00|7065|7059|7061|7055|7065|7059|7061|7055|5
1722611470000|2024-08-02 15:11:10|7059.5|7053.5|7061|7055|7061.5|7055.5|7059.5|7053.5|7
1722611480000|2024-08-02 15:11:20|7060.5|7054.5|7059.5|7053.5|7062.5|7056.5|7059.5|7053.5|11
1722611490000|2024-08-02 15:11:30|7058|7052|7059|7053|7059|7053|7058|7052|4
1722611500000|2024-08-02 15:11:40|7056.5|7050.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|9
1722611510000|2024-08-02 15:11:50|7057|7051|7058.5|7052.5|7059|7053|7057|7051|4
1722611520000|2024-08-02 15:12:00|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1722611530000|2024-08-02 15:12:10|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|8
1722611540000|2024-08-02 15:12:20|7059.5|7053.5|7059.5|7053.5|7062|7056|7059.5|7053.5|10
1722611550000|2024-08-02 15:12:30|||||||||5
1722611560000|2024-08-02 15:12:40|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|5
1722611570000|2024-08-02 15:12:50|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060|7054|11
1722611580000|2024-08-02 15:13:00|7060|7054|7060|7054|7060|7054|7060|7054|4
1722611590000|2024-08-02 15:13:10|7059|7053|7058.5|7052.5|7059|7053|7057|7051|16
1722611600000|2024-08-02 15:13:20|7057.5|7051.5|7057.5|7051.5|7059|7053|7057.5|7051.5|9
1722611610000|2024-08-02 15:13:30|7056|7050|7055|7049|7056|7050|7054|7048|5
1722611620000|2024-08-02 15:13:40|7056|7050|7054|7048|7056|7050|7054|7048|5
1722611630000|2024-08-02 15:13:50|7055|7049|7059|7053|7059|7053|7054.5|7048.5|9
1722611640000|2024-08-02 15:14:00|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|5
1722611650000|2024-08-02 15:14:10|7059.5|7053.5|7058|7052|7059.5|7053.5|7057.5|7051.5|8
1722611660000|2024-08-02 15:14:20|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057|7051|1
1722611670000|2024-08-02 15:14:30|7058|7052|7055|7049|7058|7052|7055|7049|10
1722611680000|2024-08-02 15:14:40|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|7
1722611690000|2024-08-02 15:14:50|7055|7049|7054|7048|7055.5|7049.5|7054|7048|10
1722611700000|2024-08-02 15:15:00|7053|7047|7049.5|7043.5|7053|7047|7049.5|7043.5|8
1722611710000|2024-08-02 15:15:10|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1722611720000|2024-08-02 15:15:20|7050.5|7044.5|7052|7046|7052.5|7046.5|7050.5|7044.5|1
1722611730000|2024-08-02 15:15:30|7052.5|7046.5|7055.5|7049.5|7056|7050|7051|7045|4
1722611740000|2024-08-02 15:15:40|7055|7049|7059|7053|7059|7053|7055|7049|1
1722611750000|2024-08-02 15:15:50|||||||||1
1722611760000|2024-08-02 15:16:00|||||||||8
1722611770000|2024-08-02 15:16:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|7
1722611780000|2024-08-02 15:16:20|7059|7053|7059|7053|7059|7053|7058.5|7052.5|4
1722611790000|2024-08-02 15:16:30|7057|7051|7056.5|7050.5|7057|7051|7055|7049|3
1722611800000|2024-08-02 15:16:40|7056|7050|7056|7050|7056|7050|7056|7050|1
1722611810000|2024-08-02 15:16:50|7053.5|7047.5|7051.5|7045.5|7054|7048|7051.5|7045.5|2
1722611820000|2024-08-02 15:17:00|7052|7046|7053.5|7047.5|7053.5|7047.5|7052|7046|3
1722611830000|2024-08-02 15:17:10|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|2
1722611840000|2024-08-02 15:17:20|7052|7046|7051|7045|7052|7046|7051|7045|2
1722611850000|2024-08-02 15:17:30|7052|7046|7054|7048|7054.5|7048.5|7052|7046|3
1722611860000|2024-08-02 15:17:40|7054.5|7048.5|7056|7050|7056|7050|7054|7048|0
1722611870000|2024-08-02 15:17:50|7055.5|7049.5|7057|7051|7057|7051|7055.5|7049.5|0
1722611880000|2024-08-02 15:18:00|7056.5|7050.5|7053.5|7047.5|7056.5|7050.5|7053.5|7047.5|5
1722611890000|2024-08-02 15:18:10|7054|7048|7054|7048|7054|7048|7054|7048|0
1722611900000|2024-08-02 15:18:20|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1722611910000|2024-08-02 15:18:30|7054.5|7048.5|7054|7048|7054.5|7048.5|7053.5|7047.5|1
1722611920000|2024-08-02 15:18:40|7055.5|7049.5|7056.5|7050.5|7057.5|7051.5|7055.5|7049.5|1
1722611930000|2024-08-02 15:18:50|7056|7050|7056|7050|7056|7050|7055.5|7049.5|1
1722611940000|2024-08-02 15:19:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1722611950000|2024-08-02 15:19:10|7056|7050|7058|7052|7058.5|7052.5|7054.5|7048.5|2
1722611960000|2024-08-02 15:19:20|7058.5|7052.5|7059|7053|7059|7053|7058|7052|0
1722611970000|2024-08-02 15:19:30|||||||||14
1722611980000|2024-08-02 15:19:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|11
1722611990000|2024-08-02 15:19:50|||||||||2
1722612010000|2024-08-02 15:20:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|4
1722612020000|2024-08-02 15:20:20|7060.5|7054.5|7060|7054|7061|7055|7060|7054|4
1722612030000|2024-08-02 15:20:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|4
1722612040000|2024-08-02 15:20:40|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1722612050000|2024-08-02 15:20:50|7057.5|7051.5|7055|7049|7058|7052|7055|7049|5
1722612060000|2024-08-02 15:21:00|7056|7050|7056|7050|7056|7050|7056|7050|2
1722612070000|2024-08-02 15:21:10|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|1
1722612080000|2024-08-02 15:21:20|7056|7050|7055|7049|7056|7050|7055|7049|1
1722612090000|2024-08-02 15:21:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1722612110000|2024-08-02 15:21:50|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1722612120000|2024-08-02 15:22:00|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|2
1722612130000|2024-08-02 15:22:10|7055|7049|7050.5|7044.5|7055|7049|7050|7044|2
1722612140000|2024-08-02 15:22:20|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|2
1722612150000|2024-08-02 15:22:30|7054|7048|7056.5|7050.5|7056.5|7050.5|7054|7048|3
1722612160000|2024-08-02 15:22:40|7054.5|7048.5|7054|7048|7054.5|7048.5|7053.5|7047.5|2
1722612170000|2024-08-02 15:22:50|7054.5|7048.5|7056|7050|7056|7050|7054|7048|3
1722612180000|2024-08-02 15:23:00|7055.5|7049.5|7053.5|7047.5|7056.5|7050.5|7053.5|7047.5|4
1722612190000|2024-08-02 15:23:10|7056|7050|7056|7050|7056|7050|7056|7050|3
1722612200000|2024-08-02 15:23:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1722612210000|2024-08-02 15:23:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1722612220000|2024-08-02 15:23:40|7055|7049|7053|7047|7055|7049|7053|7047|3
1722612230000|2024-08-02 15:23:50|7051|7045|7051|7045|7051|7045|7050.5|7044.5|3
1722612240000|2024-08-02 15:24:00|7051.5|7045.5|7051.5|7045.5|7052|7046|7051|7045|8
1722612260000|2024-08-02 15:24:20|7051|7045|7051|7045|7051.5|7045.5|7050.5|7044.5|2
1722612270000|2024-08-02 15:24:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049|7043|2
1722612280000|2024-08-02 15:24:40|7049|7043|7049|7043|7049.5|7043.5|7049|7043|2
1722612290000|2024-08-02 15:24:50|7049.5|7043.5|7050|7044|7051|7045|7049|7043|3
1722612300000|2024-08-02 15:25:00|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1722612310000|2024-08-02 15:25:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|1
1722612320000|2024-08-02 15:25:20|7048|7042|7049.5|7043.5|7050|7044|7048|7042|5
1722612330000|2024-08-02 15:25:30|7050.5|7044.5|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|3
1722612340000|2024-08-02 15:25:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|2
1722612350000|2024-08-02 15:25:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|5
1722612360000|2024-08-02 15:26:00|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|2
1722612370000|2024-08-02 15:26:10|7052|7046|7049.5|7043.5|7052|7046|7049|7043|4
1722612380000|2024-08-02 15:26:20|7048.5|7042.5|7046|7040|7048.5|7042.5|7046|7040|11
1722612390000|2024-08-02 15:26:30|7046.5|7040.5|7046.5|7040.5|7047|7041|7046|7040|1
1722612400000|2024-08-02 15:26:40|7046|7040|7045|7039|7046|7040|7042|7036|4
1722612410000|2024-08-02 15:26:50|7044.5|7038.5|7046|7040|7046|7040|7044.5|7038.5|3
1722612420000|2024-08-02 15:27:00|7045|7039|7046|7040|7046|7040|7044.5|7038.5|2
1722612430000|2024-08-02 15:27:10|7045|7039|7047|7041|7049|7043|7045|7039|7
1722612440000|2024-08-02 15:27:20|7048|7042|7052.5|7046.5|7053|7047|7048|7042|2
1722612450000|2024-08-02 15:27:30|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7052.5|7046.5|2
1722612460000|2024-08-02 15:27:40|7054.5|7048.5|7054.5|7048.5|7056.5|7050.5|7054.5|7048.5|3
1722612470000|2024-08-02 15:27:50|7056|7046|7052.5|7046.5|7056|7049|7052.5|7046|1
1722612480000|2024-08-02 15:28:00|7052|7046|7048.5|7042.5|7052|7046|7048.5|7042.5|2
1722612490000|2024-08-02 15:28:10|7048|7042|7047|7041|7048|7042|7047|7041|2
1722612500000|2024-08-02 15:28:20|7046|7040|7044|7038|7046.5|7040.5|7044|7038|12
1722612510000|2024-08-02 15:28:30|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1722612520000|2024-08-02 15:28:40|7042|7036|7039|7033|7042|7036|7037.5|7031.5|13
1722612530000|2024-08-02 15:28:50|7040|7034|7040|7034|7040.5|7034.5|7039|7033|1
1722612540000|2024-08-02 15:29:00|7039|7033|7036|7030|7040.5|7034.5|7035|7029|4
1722612550000|2024-08-02 15:29:10|7035.5|7029.5|7035.5|7029.5|7036.5|7030.5|7034.5|7028.5|1
1722612560000|2024-08-02 15:29:20|7035|7029|7034|7028|7035.5|7029.5|7034|7028|2
1722612570000|2024-08-02 15:29:30|7033.5|7027.5|7035|7029|7035.5|7029.5|7033.5|7027.5|1
1722612580000|2024-08-02 15:29:40|7035.5|7029.5|7038.5|7032.5|7038.5|7032.5|7035|7029|1
1722612590000|2024-08-02 15:29:50|7038|7032|7038|7032|7038|7032|7037.5|7031.5|1
1722612600000|2024-08-02 15:30:00|7038.5|7032.5|7039.5|7033.5|7040.5|7034.5|7038|7032|16
1722612610000|2024-08-02 15:30:10|7040|7034|7042|7036|7042|7036|7040|7034|8
1722612620000|2024-08-02 15:30:20|7042.5|7036.5|7042.5|7036.5|7045|7039|7042|7036|13
1722612630000|2024-08-02 15:30:30|7042|7036|7042.5|7036.5|7043.5|7037.5|7042|7036|7
1722612640000|2024-08-02 15:30:40|7044|7038|7046.5|7040.5|7047|7041|7044|7038|7
1722612650000|2024-08-02 15:30:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|9
1722612660000|2024-08-02 15:31:00|7049|7043|7047.5|7041.5|7049.5|7043.5|7047|7038.5|14
1722612670000|2024-08-02 15:31:10|7047|7041|7051.5|7045.5|7053|7045.5|7047|7041|9
1722612680000|2024-08-02 15:31:20|7050.5|7044.5|7054|7044|7054.5|7046.5|7048.5|7042.5|16
1722612690000|2024-08-02 15:31:30|7053.5|7047.5|7054|7044|7054|7047.5|7052.5|7044|0
1722612720000|2024-08-02 15:32:00|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|0
1722612730000|2024-08-02 15:32:10|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1722612740000|2024-08-02 15:32:20|7054|7048|7054|7048|7054|7048|7054|7048|3
1722612750000|2024-08-02 15:32:30|7053.5|7047.5|7050.5|7044.5|7053.5|7047.5|7050.5|7044.5|3
1722612760000|2024-08-02 15:32:40|7051|7045|7051|7045|7051.5|7045.5|7051|7045|0
1722612770000|2024-08-02 15:32:50|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|4
1722612780000|2024-08-02 15:33:00|7052|7046|7051.5|7045.5|7052|7046|7051|7045|8
1722612790000|2024-08-02 15:33:10|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|2
1722612800000|2024-08-02 15:33:20|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1722612810000|2024-08-02 15:33:30|7052|7046|7052|7046|7052.5|7046.5|7051.5|7045.5|6
1722612820000|2024-08-02 15:33:40|7052.5|7046.5|7051|7045|7052.5|7046.5|7051|7045|5
1722612850000|2024-08-02 15:34:10|||||||||1
1722612860000|2024-08-02 15:34:20|7050|7044|7050|7044|7051|7045|7050|7044|5
1722612870000|2024-08-02 15:34:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|4
1722612880000|2024-08-02 15:34:40|7049.5|7043.5|7051.5|7045.5|7051.5|7045.5|7049.5|7043.5|2
1722612900000|2024-08-02 15:35:00|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|1
1722612910000|2024-08-02 15:35:10|7051|7045|7052|7046|7052|7046|7051|7045|4
1722612920000|2024-08-02 15:35:20|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|8
1722612930000|2024-08-02 15:35:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1722612950000|2024-08-02 15:35:50|7051|7045|7051|7045|7051|7045|7051|7045|0
1722612960000|2024-08-02 15:36:00|7050.5|7044.5|7051|7045|7051.5|7045.5|7050|7044|7
1722612970000|2024-08-02 15:36:10|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|2
1722612980000|2024-08-02 15:36:20|7051|7045|7051|7045|7051|7045|7051|7045|0
1722613000000|2024-08-02 15:36:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1722613010000|2024-08-02 15:36:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1722613020000|2024-08-02 15:37:00|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1722613030000|2024-08-02 15:37:10|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|5
1722613050000|2024-08-02 15:37:30|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1722613060000|2024-08-02 15:37:40|7051|7045|7051|7045|7052|7046|7051|7045|5
1722613070000|2024-08-02 15:37:50|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1722613080000|2024-08-02 15:38:00|7051|7045|7051.5|7045.5|7052|7046|7051|7045|0
1722613090000|2024-08-02 15:38:10|7052|7046|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|0
1722613100000|2024-08-02 15:38:20|7052|7046|7052|7046|7052|7046|7052|7046|2
1722613110000|2024-08-02 15:38:30|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|2
1722613120000|2024-08-02 15:38:40|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|2
1722613130000|2024-08-02 15:38:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|4
1722613140000|2024-08-02 15:39:00|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|3
1722613150000|2024-08-02 15:39:10|7052|7046|7052|7046|7052|7046|7052|7046|0
1722613170000|2024-08-02 15:39:30|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|0
1722613190000|2024-08-02 15:39:50|7052.5|7046.5|7054.5|7048.5|7054.5|7048.5|7051|7045|16
1722613200000|2024-08-02 15:40:00|7054|7048|7054.5|7048.5|7055.5|7049.5|7054|7048|4
1722613210000|2024-08-02 15:40:10|7055|7049|7055|7049|7055|7049|7054.5|7048.5|0
1722613220000|2024-08-02 15:40:20|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|0
1722613230000|2024-08-02 15:40:30|7056.5|7050.5|7056|7050|7056.5|7050.5|7055.5|7049.5|1
1722613240000|2024-08-02 15:40:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1722613250000|2024-08-02 15:40:50|7057|7051|7058|7052|7058|7052|7056|7050|0
1722613270000|2024-08-02 15:41:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1722613280000|2024-08-02 15:41:20|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1722613290000|2024-08-02 15:41:30|7060|7054|7060|7054|7060|7054|7059.5|7053.5|2
1722613300000|2024-08-02 15:41:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|4
1722613310000|2024-08-02 15:41:50|7060|7054|7060|7054|7060|7054|7059|7053|2
1722613320000|2024-08-02 15:42:00|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|0
1722613350000|2024-08-02 15:42:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1722613360000|2024-08-02 15:42:40|7059|7053|7060.5|7054.5|7060.5|7054.5|7059|7053|2
1722613370000|2024-08-02 15:42:50|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|5
1722613380000|2024-08-02 15:43:00|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1722613390000|2024-08-02 15:43:10|7059|7053|7058|7052|7059|7053|7055|7049|9
1722613400000|2024-08-02 15:43:20|7058.5|7052.5|7058|7052|7058.5|7052.5|7057|7051|0
1722613410000|2024-08-02 15:43:30|7057.5|7051.5|7058.5|7052.5|7059|7053|7057|7051|0
1722613430000|2024-08-02 15:43:50|7060|7054|7060|7054|7060|7054|7060|7054|3
1722613440000|2024-08-02 15:44:00|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|0
1722613460000|2024-08-02 15:44:20|7058|7052|7058|7052|7058|7052|7058|7052|2
1722613490000|2024-08-02 15:44:50|7058.5|7052.5|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|1
1722613500000|2024-08-02 15:45:00|7055|7049|7057|7051|7057|7051|7055|7049|1
1722613510000|2024-08-02 15:45:10|7059.5|7049.5|7059.5|7049.5|7059.5|7051|7057|7049.5|0
1722613520000|2024-08-02 15:45:20|||||||||1
1722613530000|2024-08-02 15:45:30|7057|7051|7059.5|7049.5|7059.5|7051|7057|7049.5|0
1722613540000|2024-08-02 15:45:40|7056|7050|7059.5|7053.5|7060.5|7054.5|7056|7050|2
1722613550000|2024-08-02 15:45:50|7059|7053|7059|7053|7059|7053|7059|7053|2
1722613560000|2024-08-02 15:46:00|7057.5|7051.5|7057.5|7051.5|7058|7052|7057.5|7051.5|1
1722613570000|2024-08-02 15:46:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1722613580000|2024-08-02 15:46:20|7058.5|7052.5|7060.5|7054.5|7060.5|7054.5|7058.5|7052.5|2
1722613590000|2024-08-02 15:46:30|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1722613600000|2024-08-02 15:46:40|7059|7053|7056.5|7050.5|7060|7054|7054.5|7048.5|3
1722613610000|2024-08-02 15:46:50|7056|7050|7054.5|7048.5|7056.5|7050.5|7054.5|7048.5|2
1722613620000|2024-08-02 15:47:00|7053.5|7047.5|7056.5|7050.5|7056.5|7050.5|7053.5|7047.5|11
1722613630000|2024-08-02 15:47:10|7057|7051|7056|7050|7057|7051|7055.5|7049.5|2
1722613640000|2024-08-02 15:47:20|7057|7051|7057|7051|7057|7051|7057|7051|8
1722613650000|2024-08-02 15:47:30|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|7
1722613660000|2024-08-02 15:47:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|2
1722613670000|2024-08-02 15:47:50|7056|7050|7056|7050|7056|7050|7056|7050|0
1722613680000|2024-08-02 15:48:00|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|5
1722613690000|2024-08-02 15:48:10|7058|7052|7058|7052|7058|7052|7058|7052|21
1722613700000|2024-08-02 15:48:20|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|15
1722613710000|2024-08-02 15:48:30|7056|7050|7056|7050|7056|7050|7056|7050|0
1722613730000|2024-08-02 15:48:50|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056|7050|7
1722613740000|2024-08-02 15:49:00|7055|7049|7057|7051|7057|7051|7055|7049|2
1722613760000|2024-08-02 15:49:20|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|1
1722613770000|2024-08-02 15:49:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057|7051|3
1722613790000|2024-08-02 15:49:50|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|4
1722613800000|2024-08-02 15:50:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|5
1722613810000|2024-08-02 15:50:10|7056.5|7050.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|3
1722613820000|2024-08-02 15:50:20|7057|7051|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|4
1722613830000|2024-08-02 15:50:30|7057|7051|7057|7051|7057.5|7051.5|7057|7051|4
1722613850000|2024-08-02 15:50:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057|7051|2
1722613860000|2024-08-02 15:51:00|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|2
1722613870000|2024-08-02 15:51:10|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|9
1722613880000|2024-08-02 15:51:20|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|2
1722613890000|2024-08-02 15:51:30|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1722613900000|2024-08-02 15:51:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1722613910000|2024-08-02 15:51:50|7056|7050|7056|7050|7056|7050|7056|7050|0
1722613920000|2024-08-02 15:52:00|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|0
1722613930000|2024-08-02 15:52:10|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1722613940000|2024-08-02 15:52:20|7056.5|7050.5|7053.5|7047.5|7056.5|7050.5|7053.5|7047.5|7
1722613950000|2024-08-02 15:52:30|||||||||1
1722613970000|2024-08-02 15:52:50|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|9
1722613980000|2024-08-02 15:53:00|7055|7049|7056|7050|7056|7050|7055|7049|2
1722613990000|2024-08-02 15:53:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1722614000000|2024-08-02 15:53:20|7055.5|7049.5|7055.5|7049.5|7056|7050|7055.5|7049.5|2
1722614010000|2024-08-02 15:53:30|7055|7049|7056.5|7050.5|7057|7051|7055|7049|10
1722614020000|2024-08-02 15:53:40|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1722614040000|2024-08-02 15:54:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|0
1722614050000|2024-08-02 15:54:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|2
1722614060000|2024-08-02 15:54:20|7056|7050|7056|7050|7056|7050|7056|7050|1
1722614070000|2024-08-02 15:54:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7054.5|7048.5|1
1722614080000|2024-08-02 15:54:40|||||||||2
1722614100000|2024-08-02 15:55:00|7056|7050|7056|7050|7056|7050|7056|7050|1
1722614110000|2024-08-02 15:55:10|7055|7049|7055|7049|7055|7049|7055|7049|0
1722614120000|2024-08-02 15:55:20|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|1
1722614130000|2024-08-02 15:55:30|||||||||3
1722614140000|2024-08-02 15:55:40|7056.5|7050.5|7059.5|7053.5|7059.5|7053.5|7056.5|7050.5|3
1722614150000|2024-08-02 15:55:50|||||||||1
1722614160000|2024-08-02 15:56:00|||||||||1
1722614170000|2024-08-02 15:56:10|7060.5|7054.5|7058|7052|7060.5|7054.5|7058|7052|3
1722614180000|2024-08-02 15:56:20|7059|7053|7059|7053|7059|7053|7059|7053|1
1722614190000|2024-08-02 15:56:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|0
1722614200000|2024-08-02 15:56:40|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1722614220000|2024-08-02 15:57:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|2
1722614230000|2024-08-02 15:57:10|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|0
1722614240000|2024-08-02 15:57:20|7058|7052|7058|7052|7058|7052|7058|7052|0
1722614250000|2024-08-02 15:57:30|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|3
1722614270000|2024-08-02 15:57:50|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|4
1722614280000|2024-08-02 15:58:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1722614310000|2024-08-02 15:58:30|||||||||1
1722614320000|2024-08-02 15:58:40|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|4
1722614330000|2024-08-02 15:58:50|7060|7054|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|100
1722614340000|2024-08-02 15:59:00|7060|7054|7061|7055|7061|7055|7060|7054|5
1722614350000|2024-08-02 15:59:10|7062|7056|7062.5|7056.5|7062.5|7056.5|7062|7056|208
1722614360000|2024-08-02 15:59:20|||||||||2
1722614370000|2024-08-02 15:59:30|7060.5|7050.5|7055|7049|7060.5|7051.5|7055|7049|23
1722614380000|2024-08-02 15:59:40|7056|7050|7056|7046|7056.5|7050.5|7053.5|7046|7
1722614390000|2024-08-02 15:59:50|7053.5|7047.5|7051.5|7045.5|7053.5|7047.5|7051.5|7045.5|0
1722837600000|2024-08-05 06:00:00|6978|6968|6970|6960|6978|6968.5|6970|6960|9
1722837610000|2024-08-05 06:00:10|6966|6956|6953|6943|6966|6956|6952.5|6942.5|20
1722837620000|2024-08-05 06:00:20|6954|6944|6957|6947|6968|6958|6954|6944|16
1722837630000|2024-08-05 06:00:30|6963|6957|6960|6954|6964|6958|6955.5|6949|20
1722837640000|2024-08-05 06:00:40|6958|6952|6940.5|6934.5|6958|6952|6940|6934|12
1722837650000|2024-08-05 06:00:50|6937.5|6927.5|6926.5|6920.5|6937.5|6928|6926.5|6920.5|9
1722837660000|2024-08-05 06:01:00|6925|6919|6934.5|6924.5|6937|6931|6925|6919|15
1722837670000|2024-08-05 06:01:10|6932|6926|6945|6935|6945|6938.5|6927.5|6921.5|10
1722837680000|2024-08-05 06:01:20|6935|6929|6936|6930|6938.5|6930|6935|6928.5|2
1722837690000|2024-08-05 06:01:30|6935.5|6929.5|6945|6935|6945|6935|6935|6929|5
1722837700000|2024-08-05 06:01:40|6943.5|6937.5|6949.5|6939.5|6949.5|6942|6943.5|6934.5|1
1722837710000|2024-08-05 06:01:50|6942|6936|6943|6937|6943|6937|6942|6936|16
1722837720000|2024-08-05 06:02:00|6944|6938|6930|6920|6944|6938|6930|6920|20
1722837730000|2024-08-05 06:02:10|6929|6919|6929.5|6919.5|6931.5|6925|6928.5|6919|1
1722837740000|2024-08-05 06:02:20|6929|6919|6930|6924|6931.5|6924.5|6928|6919|3
1722837760000|2024-08-05 06:02:40|6930.5|6924.5|6939.5|6929.5|6939.5|6929.5|6930.5|6924.5|4
1722837770000|2024-08-05 06:02:50|6940.5|6930.5|6939|6933|6942|6933|6938.5|6928.5|0
1722837780000|2024-08-05 06:03:00|6939.5|6933.5|6941.5|6931.5|6942|6935|6939|6931.5|6
1722837790000|2024-08-05 06:03:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1722837800000|2024-08-05 06:03:20|6942|6932|6942|6932|6943.5|6934.5|6940.5|6932|9
1722837810000|2024-08-05 06:03:30|6939.5|6933.5|6944|6938|6944|6938|6938|6932|4
1722837820000|2024-08-05 06:03:40|6939|6933|6942.5|6936.5|6943|6937|6939|6933|10
1722837830000|2024-08-05 06:03:50|6942|6936|6942.5|6936.5|6942.5|6936.5|6942|6936|5
1722837840000|2024-08-05 06:04:00|6942|6936|6946|6940|6948|6942|6942|6933|10
1722837850000|2024-08-05 06:04:10|6945.5|6939.5|6947|6941|6947|6941|6945.5|6939.5|4
1722837870000|2024-08-05 06:04:30|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|18
1722837880000|2024-08-05 06:04:40|6950.5|6944.5|6951|6945|6951.5|6945|6950|6941.5|9
1722837890000|2024-08-05 06:04:50|6950.5|6944.5|6947.5|6941.5|6951|6945|6947.5|6940.5|5
1722837900000|2024-08-05 06:05:00|6947|6941|6946|6940|6947|6941|6946|6940|4
1722837910000|2024-08-05 06:05:10|6945|6939|6945|6939|6945|6939|6945|6939|0
1722837920000|2024-08-05 06:05:20|6937.5|6931.5|6932|6926|6937.5|6931.5|6925.5|6919.5|16
1722837930000|2024-08-05 06:05:30|6932.5|6926.5|6941.5|6935.5|6941.5|6935.5|6930.5|6921.5|7
1722837940000|2024-08-05 06:05:40|6941|6935|6941|6935|6941.5|6935.5|6941|6935|0
1722837950000|2024-08-05 06:05:50|6940.5|6934.5|6942|6936|6942|6936|6939|6930|6
1722837960000|2024-08-05 06:06:00|6937.5|6931.5|6939.5|6933.5|6939.5|6933.5|6937.5|6931.5|10
1722837970000|2024-08-05 06:06:10|6942|6936|6941|6935|6942|6936|6941|6935|4
1722837980000|2024-08-05 06:06:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|0
1722837990000|2024-08-05 06:06:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1722838000000|2024-08-05 06:06:40|6939|6933|6939|6933|6939|6933|6939|6933|4
1722838010000|2024-08-05 06:06:50|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|1
1722838020000|2024-08-05 06:07:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1722838030000|2024-08-05 06:07:10|6940|6934|6940|6934|6940|6934|6940|6934|0
1722838040000|2024-08-05 06:07:20|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|0
1722838050000|2024-08-05 06:07:30|6939|6933|6939|6933|6939|6933|6939|6933|7
1722838060000|2024-08-05 06:07:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|8
1722838070000|2024-08-05 06:07:50|6942|6936|6940|6934|6942|6936|6939|6933|1
1722838080000|2024-08-05 06:08:00|6941|6935|6942|6936|6942|6936|6941|6935|1
1722838090000|2024-08-05 06:08:10|6946.5|6940.5|6944.5|6938.5|6946.5|6940.5|6944|6938|15
1722838100000|2024-08-05 06:08:20|6944|6938|6944.5|6938.5|6945.5|6939.5|6944|6938|0
1722838110000|2024-08-05 06:08:30|6945|6939|6944.5|6938.5|6949.5|6943.5|6944.5|6938.5|16
1722838120000|2024-08-05 06:08:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1722838130000|2024-08-05 06:08:50|6944.5|6938.5|6944.5|6938.5|6945|6939|6944.5|6938.5|7
1722838140000|2024-08-05 06:09:00|6944|6938|6941.5|6935.5|6945|6939|6941.5|6935.5|1
1722838150000|2024-08-05 06:09:10|6939.5|6933.5|6939.5|6933.5|6940|6934|6939.5|6933.5|5
1722838170000|2024-08-05 06:09:30|6931|6925|6928|6922|6931|6925|6928|6922|7
1722838180000|2024-08-05 06:09:40|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1722838190000|2024-08-05 06:09:50|6926|6920|6925.5|6919.5|6926|6920|6925|6919|1
1722838200000|2024-08-05 06:10:00|6925|6919|6921|6915|6926.5|6920.5|6921|6915|26
1722838210000|2024-08-05 06:10:10|6922|6916|6925|6919|6925|6919|6922|6916|7
1722838220000|2024-08-05 06:10:20|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|0
1722838230000|2024-08-05 06:10:30|6923|6917|6931|6925|6931|6925|6923|6917|12
1722838240000|2024-08-05 06:10:40|6932|6922|6925|6919|6934|6928|6924|6918|3
1722838250000|2024-08-05 06:10:50|6924.5|6918.5|6923|6917|6926|6920|6921|6915|11
1722838260000|2024-08-05 06:11:00|6923.5|6917.5|6922|6916|6925|6919|6922|6916|2
1722838270000|2024-08-05 06:11:10|6926.5|6920.5|6931|6925|6931|6925|6926.5|6920.5|12
1722838280000|2024-08-05 06:11:20|6930.5|6924.5|6930.5|6924.5|6932|6924.5|6929.5|6921|0
1722838290000|2024-08-05 06:11:30|6931|6925|6934|6928|6938.5|6931.5|6931|6925|4
1722838300000|2024-08-05 06:11:40|6933.5|6927.5|6935|6929|6936.5|6929|6932.5|6926.5|0
1722838310000|2024-08-05 06:11:50|6936.5|6926.5|6932.5|6926.5|6936.5|6929|6932.5|6926.5|2
1722838320000|2024-08-05 06:12:00|6932|6926|6932|6926|6932|6926|6930.5|6924.5|0
1722838330000|2024-08-05 06:12:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|11
1722838350000|2024-08-05 06:12:30|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|13
1722838360000|2024-08-05 06:12:40|6935|6929|6935|6929|6935|6929|6934.5|6928.5|4
1722838370000|2024-08-05 06:12:50|6934|6928|6935.5|6929.5|6936|6930|6934|6928|1
1722838380000|2024-08-05 06:13:00|6935|6929|6936|6930|6936|6930|6934.5|6928.5|1
1722838400000|2024-08-05 06:13:20|6939|6933|6938.5|6932.5|6939|6933|6938|6932|3
1722838410000|2024-08-05 06:13:30|6938|6932|6935.5|6929.5|6940|6932|6934.5|6928.5|1
1722838420000|2024-08-05 06:13:40|6936|6930|6930|6924|6936|6930|6930|6924|4
1722838430000|2024-08-05 06:13:50|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|0
1722838440000|2024-08-05 06:14:00|6923.5|6917.5|6922|6916|6923.5|6917.5|6921.5|6915.5|5
1722838450000|2024-08-05 06:14:10|6922.5|6916.5|6922.5|6916.5|6925.5|6919.5|6922|6916|4
1722838460000|2024-08-05 06:14:20|6921.5|6915.5|6914|6908|6921.5|6915.5|6914|6908|40
1722838470000|2024-08-05 06:14:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|4
1722838480000|2024-08-05 06:14:40|6916|6910|6912.5|6906.5|6916|6910|6912.5|6906.5|12
1722838490000|2024-08-05 06:14:50|6912|6906|6912|6906|6912.5|6906.5|6911.5|6905.5|2
1722838500000|2024-08-05 06:15:00|6912.5|6906.5|6883.5|6877.5|6913.5|6907.5|6883.5|6877.5|56
1722838510000|2024-08-05 06:15:10|6883|6877|6875.5|6869.5|6883|6877|6874.5|6868.5|8
1722838520000|2024-08-05 06:15:20|6876|6870|6889.5|6883.5|6890|6884|6875.5|6869.5|11
1722838530000|2024-08-05 06:15:30|6890|6884|6885.5|6879.5|6890|6884|6880.5|6874.5|21
1722838540000|2024-08-05 06:15:40|6885|6879|6885|6879|6885|6879|6885|6879|0
1722838550000|2024-08-05 06:15:50|6890.5|6880.5|6888.5|6878.5|6890.5|6881|6887|6878.5|11
1722838560000|2024-08-05 06:16:00|6887|6881|6885.5|6879.5|6891|6885|6885.5|6879.5|10
1722838570000|2024-08-05 06:16:10|6885|6879|6889|6883|6889.5|6883.5|6883.5|6877.5|6
1722838580000|2024-08-05 06:16:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1722838590000|2024-08-05 06:16:30|6889|6883|6889|6883|6889|6883|6888|6882|7
1722838600000|2024-08-05 06:16:40|6889.5|6883.5|6891.5|6885.5|6891.5|6885.5|6889.5|6883.5|1
1722838610000|2024-08-05 06:16:50|6890|6884|6888|6882|6890|6884|6888|6882|2
1722838620000|2024-08-05 06:17:00|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|4
1722838630000|2024-08-05 06:17:10|6885.5|6879.5|6893.5|6887.5|6893.5|6887.5|6885|6879|5
1722838640000|2024-08-05 06:17:20|6893|6887|6893|6887|6893.5|6887.5|6893|6887|3
1722838650000|2024-08-05 06:17:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|2
1722838670000|2024-08-05 06:17:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6880.5|6874.5|5
1722838680000|2024-08-05 06:18:00|6884|6878|6889|6883|6890|6884|6883.5|6877.5|7
1722838690000|2024-08-05 06:18:10|6888.5|6882.5|6884.5|6878.5|6890|6883|6884.5|6878.5|0
1722838700000|2024-08-05 06:18:20|6883.5|6877.5|6880.5|6874.5|6887|6878|6880.5|6874.5|11
1722838710000|2024-08-05 06:18:30|6882|6876|6883|6877|6883|6877|6882|6876|2
1722838720000|2024-08-05 06:18:40|6882.5|6876.5|6884|6878|6884|6878|6882.5|6876.5|1
1722838730000|2024-08-05 06:18:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1722838750000|2024-08-05 06:19:10|6884|6878|6884|6878|6884|6878|6883|6877|3
1722838760000|2024-08-05 06:19:20|6883.5|6877.5|6883|6877|6884|6878|6882.5|6876.5|11
1722838770000|2024-08-05 06:19:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|2
1722838780000|2024-08-05 06:19:40|6884.5|6878.5|6885|6879|6885|6879|6882.5|6876.5|4
1722838790000|2024-08-05 06:19:50|6884.5|6878.5|6888|6882|6888|6882|6884|6878|6
1722838800000|2024-08-05 06:20:00|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|2
1722838810000|2024-08-05 06:20:10|6889|6883|6889|6883|6889|6883|6888.5|6882.5|5
1722838820000|2024-08-05 06:20:20|6890|6884|6890|6884|6890|6884|6890|6884|1
1722838830000|2024-08-05 06:20:30|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1722838840000|2024-08-05 06:20:40|6890|6884|6890|6884|6890|6884|6890|6884|4
1722838850000|2024-08-05 06:20:50|||||||||3
1722838860000|2024-08-05 06:21:00|||||||||2
1722838900000|2024-08-05 06:21:40|||||||||1
1722838920000|2024-08-05 06:22:00|6885.5|6879.5|6885|6879|6885.5|6879.5|6884.5|6878.5|8
1722838930000|2024-08-05 06:22:10|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1722838940000|2024-08-05 06:22:20|6884|6878|6886|6880|6886|6880|6884|6878|6
1722838950000|2024-08-05 06:22:30|6889|6883|6887|6881|6889.5|6883.5|6887|6881|3
1722838960000|2024-08-05 06:22:40|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1722838970000|2024-08-05 06:22:50|6890|6884|6890|6884|6890|6884|6890|6884|3
1722838980000|2024-08-05 06:23:00|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|2
1722838990000|2024-08-05 06:23:10|6890|6884|6890|6884|6890|6884|6890|6884|3
1722839000000|2024-08-05 06:23:20|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|2
1722839010000|2024-08-05 06:23:30|6887.5|6881.5|6892|6886|6892|6886|6886|6880|8
1722839020000|2024-08-05 06:23:40|6893.5|6887.5|6894.5|6888.5|6894.5|6888.5|6892|6886|22
1722839030000|2024-08-05 06:23:50|6894|6888|6892|6886|6894|6888|6892|6886|1
1722839050000|2024-08-05 06:24:10|6892.5|6886.5|6894|6888|6894|6888|6892.5|6886.5|1
1722839060000|2024-08-05 06:24:20|||||||||1
1722839070000|2024-08-05 06:24:30|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|1
1722839080000|2024-08-05 06:24:40|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|3
1722839090000|2024-08-05 06:24:50|6889.5|6883.5|6888.5|6882.5|6890|6884|6888.5|6882.5|3
1722839100000|2024-08-05 06:25:00|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|2
1722839110000|2024-08-05 06:25:10|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1722839130000|2024-08-05 06:25:30|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1722839140000|2024-08-05 06:25:40|6890|6884|6889.5|6883.5|6890|6884|6887|6881|3
1722839150000|2024-08-05 06:25:50|6890|6884|6890|6884|6890|6884|6890|6884|0
1722839160000|2024-08-05 06:26:00|6890.5|6884.5|6884|6878|6890.5|6884.5|6884|6878|2
1722839170000|2024-08-05 06:26:10|6874|6868|6881|6875|6881.5|6875.5|6874|6868|41
1722839180000|2024-08-05 06:26:20|6881.5|6875.5|6885|6879|6886|6880|6881|6875|1
1722839190000|2024-08-05 06:26:30|6882.5|6876.5|6885.5|6879.5|6885.5|6879.5|6882.5|6876.5|5
1722839200000|2024-08-05 06:26:40|6884|6878|6884|6878|6884|6878|6884|6878|6
1722839210000|2024-08-05 06:26:50|6883|6877|6874.5|6868.5|6883|6877|6874.5|6868.5|3
1722839220000|2024-08-05 06:27:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|2
1722839230000|2024-08-05 06:27:10|6877|6871|6877|6871|6877|6871|6877|6871|0
1722839240000|2024-08-05 06:27:20|6874|6868|6869|6863|6874|6868|6869|6863|44
1722839250000|2024-08-05 06:27:30|6865|6859|6860|6854|6865|6859|6860|6854|3
1722839260000|2024-08-05 06:27:40|6859|6853|6859.5|6853.5|6860|6854|6857.5|6851.5|5
1722839270000|2024-08-05 06:27:50|6859|6853|6860|6854|6860|6854|6859|6853|2
1722839280000|2024-08-05 06:28:00|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|2
1722839290000|2024-08-05 06:28:10|6859.5|6853.5|6860|6854|6864|6858|6858.5|6852.5|6
1722839300000|2024-08-05 06:28:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6858|6852|5
1722839310000|2024-08-05 06:28:30|6861|6855|6858.5|6852.5|6861|6855|6858|6852|11
1722839320000|2024-08-05 06:28:40|6859|6853|6866.5|6860.5|6866.5|6860.5|6859|6853|59
1722839330000|2024-08-05 06:28:50|6865|6859|6871.5|6865.5|6871.5|6865.5|6865|6859|6
1722839340000|2024-08-05 06:29:00|6866.5|6860.5|6866|6860|6868|6862|6866|6860|5
1722839350000|2024-08-05 06:29:10|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866|6860|9
1722839360000|2024-08-05 06:29:20|6867|6861|6868|6862|6868|6862|6866|6860|1
1722839370000|2024-08-05 06:29:30|6867|6861|6868|6862|6868|6862|6866.5|6860.5|0
1722839380000|2024-08-05 06:29:40|6867.5|6861.5|6866|6860|6867.5|6861.5|6866|6860|0
1722839390000|2024-08-05 06:29:50|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6864|6858|2
1722839400000|2024-08-05 06:30:00|6864|6858|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|1
1722839410000|2024-08-05 06:30:10|6862.5|6856.5|6858|6852|6862.5|6856.5|6858|6852|8
1722839420000|2024-08-05 06:30:20|6855.5|6849.5|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|15
1722839430000|2024-08-05 06:30:30|6851|6845|6851.5|6845.5|6851.5|6845.5|6849|6843|9
1722839440000|2024-08-05 06:30:40|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|6
1722839450000|2024-08-05 06:30:50|6851|6845|6851.5|6845.5|6852|6846|6848.5|6842.5|3
1722839460000|2024-08-05 06:31:00|6851|6845|6850|6844|6851|6845|6850|6844|5
1722839470000|2024-08-05 06:31:10|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|1
1722839480000|2024-08-05 06:31:20|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|2
1722839490000|2024-08-05 06:31:30|6846|6840|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|4
1722839500000|2024-08-05 06:31:40|6849|6843|6850|6844|6851|6845|6849|6843|2
1722839510000|2024-08-05 06:31:50|6849.5|6843.5|6850|6844|6850|6844|6848|6842|1
1722839520000|2024-08-05 06:32:00|6851|6845|6851|6845|6851|6845|6850.5|6844.5|1
1722839530000|2024-08-05 06:32:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850|6844|2
1722839540000|2024-08-05 06:32:20|6855.5|6849.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1722839550000|2024-08-05 06:32:30|6855|6849|6854|6848|6855|6849|6854|6848|0
1722839560000|2024-08-05 06:32:40|6851.5|6845.5|6855|6849|6855|6849|6851.5|6845.5|12
1722839570000|2024-08-05 06:32:50|6854|6848|6861.5|6855.5|6862|6856|6854|6848|2
1722839580000|2024-08-05 06:33:00|6861|6855|6857.5|6851.5|6861.5|6855.5|6857.5|6851.5|3
1722839590000|2024-08-05 06:33:10|6857|6851|6860|6854|6860.5|6854.5|6857|6851|3
1722839600000|2024-08-05 06:33:20|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|1
1722839610000|2024-08-05 06:33:30|6861.5|6855.5|6861|6855|6862|6856|6861|6855|0
1722839620000|2024-08-05 06:33:40|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860|6854|0
1722839630000|2024-08-05 06:33:50|6861.5|6855.5|6861|6855|6861.5|6855.5|6860|6854|1
1722839640000|2024-08-05 06:34:00|6860.5|6854.5|6862|6856|6862|6856|6860.5|6854.5|5
1722839650000|2024-08-05 06:34:10|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1722839660000|2024-08-05 06:34:20|6860|6854|6858|6852|6860|6854|6858|6852|11
1722839670000|2024-08-05 06:34:30|6855|6849|6855|6849|6855.5|6849.5|6855|6849|3
1722839680000|2024-08-05 06:34:40|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|2
1722839690000|2024-08-05 06:34:50|||||||||4
1722839700000|2024-08-05 06:35:00|6857.5|6851.5|6862|6856|6862|6856|6857|6851|3
1722839710000|2024-08-05 06:35:10|6862.5|6856.5|6865|6859|6865|6859|6862|6856|1
1722839720000|2024-08-05 06:35:20|6864.5|6858.5|6864|6858|6864.5|6858.5|6862.5|6856.5|0
1722839730000|2024-08-05 06:35:30|6863.5|6857.5|6867|6861|6867|6861|6861.5|6855.5|4
1722839740000|2024-08-05 06:35:40|6868.5|6862.5|6868.5|6862.5|6869.5|6863.5|6868|6862|0
1722839750000|2024-08-05 06:35:50|6868|6862|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|0
1722839770000|2024-08-05 06:36:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1722839790000|2024-08-05 06:36:30|6870|6864|6868|6862|6870|6864|6868|6862|1
1722839800000|2024-08-05 06:36:40|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1722839810000|2024-08-05 06:36:50|6868.5|6862.5|6866|6860|6868.5|6862.5|6866|6860|0
1722839830000|2024-08-05 06:37:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1722839840000|2024-08-05 06:37:20|6868|6862|6868|6862|6868|6862|6868|6862|2
1722839850000|2024-08-05 06:37:30|6867.5|6861.5|6866|6860|6867.5|6861.5|6866|6860|0
1722839860000|2024-08-05 06:37:40|6861.5|6855.5|6865|6859|6865|6859|6861|6855|7
1722839870000|2024-08-05 06:37:50|6865.5|6859.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|1
1722839880000|2024-08-05 06:38:00|6865|6859|6865|6859|6865|6859|6865|6859|0
1722839890000|2024-08-05 06:38:10|6862.5|6856.5|6861.5|6855.5|6863|6857|6861.5|6855.5|1
1722839900000|2024-08-05 06:38:20|6861|6855|6861|6855|6861.5|6855.5|6860.5|6854.5|0
1722839910000|2024-08-05 06:38:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1722839920000|2024-08-05 06:38:40|6861|6855|6861|6855|6861|6855|6860.5|6854.5|0
1722839930000|2024-08-05 06:38:50|6860.5|6854.5|6863.5|6857.5|6863.5|6857.5|6860.5|6854.5|2
1722839940000|2024-08-05 06:39:00|6864|6858|6864.5|6858.5|6866.5|6860.5|6864|6858|4
1722839950000|2024-08-05 06:39:10|6864|6858|6862.5|6856.5|6864|6858|6862.5|6856.5|4
1722839960000|2024-08-05 06:39:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1722839970000|2024-08-05 06:39:30|||||||||1
1722839980000|2024-08-05 06:39:40|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|54
1722839990000|2024-08-05 06:39:50|6863|6857|6862|6856|6863.5|6857.5|6861|6855|13
1722840000000|2024-08-05 06:40:00|6863|6857|6863|6857|6863|6857|6863|6857|0
1722840010000|2024-08-05 06:40:10|||||||||2
1722840020000|2024-08-05 06:40:20|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|6
1722840040000|2024-08-05 06:40:40|6866.5|6860.5|6864|6858|6866.5|6860.5|6864|6858|10
1722840050000|2024-08-05 06:40:50|6864.5|6858.5|6866.5|6860.5|6869.5|6863.5|6864|6858|3
1722840060000|2024-08-05 06:41:00|6866|6860|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|0
1722840070000|2024-08-05 06:41:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1722840110000|2024-08-05 06:41:50|6856|6850|6855|6849|6856|6850|6855|6849|2
1722840120000|2024-08-05 06:42:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1722840130000|2024-08-05 06:42:10|6855|6849|6855|6849|6855|6849|6855|6849|1
1722840150000|2024-08-05 06:42:30|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|14
1722840160000|2024-08-05 06:42:40|6857|6851|6857|6851|6857|6851|6856.5|6850.5|3
1722840170000|2024-08-05 06:42:50|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|1
1722840180000|2024-08-05 06:43:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1722840190000|2024-08-05 06:43:10|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1722840200000|2024-08-05 06:43:20|6859|6853|6858|6852|6859|6853|6858|6852|0
1722840210000|2024-08-05 06:43:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722840220000|2024-08-05 06:43:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1722840230000|2024-08-05 06:43:50|6859|6853|6859|6853|6859|6853|6859|6853|0
1722840240000|2024-08-05 06:44:00|6858.5|6852.5|6853.5|6847.5|6858.5|6852.5|6853.5|6847.5|53
1722840250000|2024-08-05 06:44:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|10
1722840260000|2024-08-05 06:44:20|6845.5|6839.5|6846.5|6840.5|6847|6841|6844.5|6838.5|7
1722840270000|2024-08-05 06:44:30|6847|6841|6849|6843|6849|6843|6846.5|6840.5|10
1722840280000|2024-08-05 06:44:40|6850|6844|6851|6845|6851.5|6845.5|6849.5|6843.5|2
1722840290000|2024-08-05 06:44:50|6854|6844|6853|6847|6854|6847.5|6850.5|6844|2
1722840300000|2024-08-05 06:45:00|6853.5|6847.5|6859|6853|6859|6853|6852.5|6846.5|14
1722840310000|2024-08-05 06:45:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722840320000|2024-08-05 06:45:20|6861|6855|6861|6855|6861|6855|6861|6855|3
1722840330000|2024-08-05 06:45:30|6862|6856|6861.5|6855.5|6862|6856|6860|6854|7
1722840340000|2024-08-05 06:45:40|6861|6855|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|4
1722840350000|2024-08-05 06:45:50|6860|6854|6860|6854|6860|6854|6860|6854|2
1722840360000|2024-08-05 06:46:00|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|3
1722840370000|2024-08-05 06:46:10|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1722840380000|2024-08-05 06:46:20|6861|6855|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1722840390000|2024-08-05 06:46:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|8
1722840400000|2024-08-05 06:46:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|5
1722840410000|2024-08-05 06:46:50|6860|6854|6860|6854|6860|6854|6860|6854|22
1722840420000|2024-08-05 06:47:00|6859|6853|6856|6850|6859|6853|6856|6850|4
1722840430000|2024-08-05 06:47:10|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|1
1722840440000|2024-08-05 06:47:20|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1722840450000|2024-08-05 06:47:30|6860|6854|6864|6858|6864|6858|6860|6854|1
1722840460000|2024-08-05 06:47:40|6863.5|6857.5|6868|6862|6868|6862|6863.5|6857.5|1
1722840470000|2024-08-05 06:47:50|6869.5|6863.5|6868.5|6862.5|6871.5|6865.5|6867|6861|4
1722840480000|2024-08-05 06:48:00|6869|6863|6869|6863|6869|6863|6869|6863|2
1722840490000|2024-08-05 06:48:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722840500000|2024-08-05 06:48:20|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1722840510000|2024-08-05 06:48:30|6869|6863|6865.5|6859.5|6869|6863|6865|6859|3
1722840520000|2024-08-05 06:48:40|6866|6860|6867|6861|6867.5|6861.5|6866|6860|2
1722840530000|2024-08-05 06:48:50|6866.5|6860.5|6866|6860|6868|6862|6866|6860|1
1722840540000|2024-08-05 06:49:00|6865.5|6859.5|6869.5|6863.5|6869.5|6863.5|6865.5|6859.5|3
1722840550000|2024-08-05 06:49:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|1
1722840560000|2024-08-05 06:49:20|6870|6864|6870|6864|6870|6864|6870|6864|0
1722840570000|2024-08-05 06:49:30|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868|6862|3
1722840580000|2024-08-05 06:49:40|6867.5|6861.5|6867.5|6861.5|6869|6863|6867|6861|4
1722840590000|2024-08-05 06:49:50|||||||||5
1722840600000|2024-08-05 06:50:00|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|3
1722840610000|2024-08-05 06:50:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|1
1722840620000|2024-08-05 06:50:20|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1722840630000|2024-08-05 06:50:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|0
1722840640000|2024-08-05 06:50:40|6869|6863|6868|6862|6869|6863|6868|6862|1
1722840650000|2024-08-05 06:50:50|6868.5|6862.5|6871.5|6865.5|6875|6869|6868.5|6862.5|2
1722840660000|2024-08-05 06:51:00|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1722840670000|2024-08-05 06:51:10|6871|6865|6871|6865|6871.5|6865.5|6870.5|6864.5|0
1722840680000|2024-08-05 06:51:20|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1722840690000|2024-08-05 06:51:30|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|2
1722840700000|2024-08-05 06:51:40|6873|6867|6872|6866|6873|6867|6872|6866|3
1722840720000|2024-08-05 06:52:00|6872.5|6866.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|5
1722840730000|2024-08-05 06:52:10|6873|6867|6872|6866|6873|6867|6872|6866|0
1722840740000|2024-08-05 06:52:20|6874.5|6868.5|6869|6863|6874.5|6868.5|6869|6863|4
1722840790000|2024-08-05 06:53:10|6869.5|6863.5|6864.5|6858.5|6869.5|6863.5|6864.5|6858.5|6
1722840800000|2024-08-05 06:53:20|6869|6863|6871|6865|6871|6865|6869|6863|6
1722840810000|2024-08-05 06:53:30|6871.5|6865.5|6872.5|6866.5|6872.5|6866.5|6871|6865|4
1722840830000|2024-08-05 06:53:50|6872|6866|6873|6867|6873|6867|6872|6866|0
1722840840000|2024-08-05 06:54:00|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|0
1722840850000|2024-08-05 06:54:10|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|2
1722840860000|2024-08-05 06:54:20|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|2
1722840870000|2024-08-05 06:54:30|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722840880000|2024-08-05 06:54:40|6866|6860|6866|6860|6866|6860|6866|6860|3
1722840890000|2024-08-05 06:54:50|||||||||3
1722840900000|2024-08-05 06:55:00|6867.5|6861.5|6868|6862|6868.5|6862.5|6866|6860|9
1722840910000|2024-08-05 06:55:10|6867.5|6861.5|6868|6862|6868|6862|6866.5|6860.5|1
1722840920000|2024-08-05 06:55:20|6868.5|6862.5|6867.5|6861.5|6869|6863|6867.5|6861.5|0
1722840930000|2024-08-05 06:55:30|6867|6861|6868.5|6862.5|6868.5|6862.5|6867|6861|0
1722840940000|2024-08-05 06:55:40|6868|6862|6867|6861|6868.5|6862.5|6867|6861|1
1722840950000|2024-08-05 06:55:50|6864|6858|6855.5|6849.5|6864|6858|6855.5|6849.5|7
1722840960000|2024-08-05 06:56:00|6856|6850|6856|6850|6856|6850|6856|6850|13
1722840970000|2024-08-05 06:56:10|6855.5|6849.5|6850.5|6844.5|6855.5|6849.5|6850.5|6844.5|5
1722840980000|2024-08-05 06:56:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1722840990000|2024-08-05 06:56:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|3
1722841000000|2024-08-05 06:56:40|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|8
1722841010000|2024-08-05 06:56:50|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|0
1722841020000|2024-08-05 06:57:00|6851|6845|6853|6847|6853|6847|6851|6845|4
1722841030000|2024-08-05 06:57:10|6854|6848|6862|6856|6862|6856|6854|6848|7
1722841040000|2024-08-05 06:57:20|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|1
1722841060000|2024-08-05 06:57:40|6861.5|6855.5|6861|6855|6863.5|6857.5|6861|6855|3
1722841070000|2024-08-05 06:57:50|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855|6849|4
1722841080000|2024-08-05 06:58:00|6854.5|6848.5|6851.5|6845.5|6855|6849|6851.5|6845.5|2
1722841090000|2024-08-05 06:58:10|6851|6845|6852.5|6846.5|6854.5|6848.5|6851|6845|8
1722841100000|2024-08-05 06:58:20|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|0
1722841110000|2024-08-05 06:58:30|6853|6847|6856|6850|6857|6851|6853|6847|3
1722841120000|2024-08-05 06:58:40|6857|6851|6858|6852|6858|6852|6857|6851|0
1722841130000|2024-08-05 06:58:50|6860.5|6854.5|6862.5|6856.5|6863.5|6857.5|6860.5|6854.5|3
1722841140000|2024-08-05 06:59:00|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|0
1722841160000|2024-08-05 06:59:20|6861|6855|6858.5|6852.5|6862|6856|6858|6852|3
1722841170000|2024-08-05 06:59:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1722841190000|2024-08-05 06:59:50|6857.5|6851.5|6855.5|6849.5|6858.5|6852.5|6855|6849|5
1722841200000|2024-08-05 07:00:00|6856|6850|6852|6846|6858.5|6852.5|6852|6846|37
1722841210000|2024-08-05 07:00:10|6845.5|6839.5|6851.5|6845.5|6851.5|6845.5|6845.5|6839.5|16
1722841220000|2024-08-05 07:00:20|6851|6845|6850.5|6844.5|6852|6846|6850|6844|5
1722841230000|2024-08-05 07:00:30|6851.5|6845.5|6855|6849|6855|6849|6851|6845|6
1722841240000|2024-08-05 07:00:40|6856|6850|6857|6851|6857|6851|6856|6850|5
1722841250000|2024-08-05 07:00:50|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6853.5|6847.5|18
1722841260000|2024-08-05 07:01:00|6855|6849|6858|6852|6859.5|6853.5|6854.5|6848.5|9
1722841270000|2024-08-05 07:01:10|6858.5|6852.5|6855|6849|6858.5|6852.5|6855|6849|3
1722841280000|2024-08-05 07:01:20|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1722841290000|2024-08-05 07:01:30|6857|6851|6853.5|6847.5|6857|6851|6853.5|6847.5|7
1722841300000|2024-08-05 07:01:40|6855|6849|6854.5|6848.5|6855.5|6849.5|6854|6848|5
1722841310000|2024-08-05 07:01:50|6854|6848|6854|6848|6854|6848|6854|6848|1
1722841320000|2024-08-05 07:02:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1722841330000|2024-08-05 07:02:10|6855|6849|6852.5|6846.5|6855.5|6849.5|6852.5|6846.5|10
1722841340000|2024-08-05 07:02:20|6854|6848|6855.5|6849.5|6856|6850|6853.5|6847.5|8
1722841350000|2024-08-05 07:02:30|6856|6850|6860|6854|6860|6854|6855.5|6849.5|2
1722841360000|2024-08-05 07:02:40|6858|6852|6856|6850|6858|6852|6856|6850|5
1722841370000|2024-08-05 07:02:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1722841380000|2024-08-05 07:03:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|2
1722841390000|2024-08-05 07:03:10|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|1
1722841400000|2024-08-05 07:03:20|6856|6850|6853|6847|6856.5|6850.5|6853|6847|34
1722841410000|2024-08-05 07:03:30|6852.5|6846.5|6857.5|6851.5|6857.5|6851.5|6852.5|6846.5|5
1722841420000|2024-08-05 07:03:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|2
1722841430000|2024-08-05 07:03:50|||||||||2
1722841440000|2024-08-05 07:04:00|6855|6849|6854|6848|6855.5|6849.5|6854|6848|5
1722841450000|2024-08-05 07:04:10|6853|6847|6854|6848|6854.5|6848.5|6853|6847|10
1722841460000|2024-08-05 07:04:20|6854.5|6848.5|6855|6849|6855.5|6849.5|6854|6848|6
1722841470000|2024-08-05 07:04:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854|6848|3
1722841480000|2024-08-05 07:04:40|6855|6849|6860.5|6854.5|6860.5|6854.5|6854.5|6848.5|3
1722841490000|2024-08-05 07:04:50|6860|6854|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|5
1722841500000|2024-08-05 07:05:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857.5|6851.5|2
1722841510000|2024-08-05 07:05:10|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1722841520000|2024-08-05 07:05:20|6858|6852|6858|6852|6858.5|6852.5|6858|6852|0
1722841530000|2024-08-05 07:05:30|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|0
1722841540000|2024-08-05 07:05:40|6857.5|6851.5|6854|6848|6858|6852|6853.5|6847.5|6
1722841550000|2024-08-05 07:05:50|6853.5|6847.5|6855|6849|6857|6851|6853.5|6847.5|9
1722841560000|2024-08-05 07:06:00|6856|6850|6858|6852|6858.5|6852.5|6856|6850|4
1722841570000|2024-08-05 07:06:10|6856|6850|6854|6848|6856|6850|6854|6848|9
1722841580000|2024-08-05 07:06:20|6853.5|6847.5|6855.5|6849.5|6856|6850|6852.5|6846.5|13
1722841590000|2024-08-05 07:06:30|6855|6849|6857|6851|6857|6851|6855|6849|2
1722841600000|2024-08-05 07:06:40|6858|6852|6860.5|6854.5|6860.5|6854.5|6858|6852|4
1722841610000|2024-08-05 07:06:50|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1722841620000|2024-08-05 07:07:00|6860|6854|6855.5|6849.5|6860.5|6854.5|6855|6849|2
1722841630000|2024-08-05 07:07:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1722841640000|2024-08-05 07:07:20|6855.5|6849.5|6854|6848|6855.5|6849.5|6853.5|6847.5|2
1722841650000|2024-08-05 07:07:30|6854.5|6848.5|6854|6848|6856|6850|6853.5|6847.5|4
1722841660000|2024-08-05 07:07:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|2
1722841670000|2024-08-05 07:07:50|6853|6847|6855|6849|6855|6849|6852.5|6846.5|12
1722841680000|2024-08-05 07:08:00|6855.5|6849.5|6855|6849|6856.5|6850.5|6855|6849|0
1722841690000|2024-08-05 07:08:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|2
1722841700000|2024-08-05 07:08:20|6855|6849|6857|6851|6858.5|6852.5|6855|6849|4
1722841710000|2024-08-05 07:08:30|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|2
1722841730000|2024-08-05 07:08:50|6859|6853|6858|6852|6859|6853|6858|6852|3
1722841740000|2024-08-05 07:09:00|6857|6851|6855.5|6849.5|6857.5|6851.5|6854.5|6848.5|3
1722841750000|2024-08-05 07:09:10|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1722841760000|2024-08-05 07:09:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1722841770000|2024-08-05 07:09:30|6855|6849|6856|6850|6857|6851|6854.5|6848.5|4
1722841780000|2024-08-05 07:09:40|6855.5|6849.5|6863|6857|6865|6859|6855.5|6849.5|4
1722841790000|2024-08-05 07:09:50|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|1
1722841800000|2024-08-05 07:10:00|6861|6855|6862|6856|6862|6856|6861|6855|4
1722841810000|2024-08-05 07:10:10|6864|6858|6862.5|6856.5|6865|6859|6862.5|6856.5|5
1722841820000|2024-08-05 07:10:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722841830000|2024-08-05 07:10:30|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722841850000|2024-08-05 07:10:50|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|4
1722841860000|2024-08-05 07:11:00|6865|6859|6865|6859|6865.5|6859.5|6865|6859|2
1722841890000|2024-08-05 07:11:30|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|5
1722841920000|2024-08-05 07:12:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|4
1722841930000|2024-08-05 07:12:10|6861.5|6855.5|6863.5|6857.5|6863.5|6857.5|6861.5|6855.5|5
1722841940000|2024-08-05 07:12:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1722841950000|2024-08-05 07:12:30|6861|6855|6862|6856|6862|6856|6861|6855|9
1722841960000|2024-08-05 07:12:40|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1722841970000|2024-08-05 07:12:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|2
1722841980000|2024-08-05 07:13:00|6869|6863|6866.5|6860.5|6869|6863|6866.5|6860.5|0
1722841990000|2024-08-05 07:13:10|6867|6861|6871|6865|6871.5|6865.5|6867|6861|7
1722842000000|2024-08-05 07:13:20|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|1
1722842010000|2024-08-05 07:13:30|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|1
1722842020000|2024-08-05 07:13:40|6873|6867|6869|6863|6873|6867|6869|6863|5
1722842030000|2024-08-05 07:13:50|6869.5|6863.5|6873|6867|6874|6868|6869|6863|5
1722842040000|2024-08-05 07:14:00|6872.5|6866.5|6873.5|6867.5|6874|6868|6872.5|6866.5|1
1722842050000|2024-08-05 07:14:10|6874|6868|6876.5|6870.5|6877|6871|6873.5|6867.5|1
1722842060000|2024-08-05 07:14:20|6876|6870|6875.5|6869.5|6877.5|6871.5|6875|6869|1
1722842070000|2024-08-05 07:14:30|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|0
1722842080000|2024-08-05 07:14:40|6875|6869|6870|6864|6875|6869|6870|6864|1
1722842090000|2024-08-05 07:14:50|6870.5|6864.5|6856.5|6850.5|6870.5|6864.5|6856.5|6850.5|26
1722842100000|2024-08-05 07:15:00|6856|6850|6853|6847|6856|6850|6852.5|6846.5|4
1722842110000|2024-08-05 07:15:10|6853.5|6847.5|6855|6849|6855.5|6849.5|6852.5|6846.5|12
1722842120000|2024-08-05 07:15:20|6854.5|6848.5|6855.5|6849.5|6859|6853|6854|6848|6
1722842130000|2024-08-05 07:15:30|6858|6852|6861|6855|6862|6856|6857.5|6851.5|16
1722842140000|2024-08-05 07:15:40|6861.5|6855.5|6861.5|6855.5|6862.5|6856.5|6860.5|6854.5|1
1722842150000|2024-08-05 07:15:50|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857.5|6851.5|8
1722842160000|2024-08-05 07:16:00|6859|6853|6858|6852|6859.5|6853.5|6858|6852|0
1722842170000|2024-08-05 07:16:10|6857.5|6851.5|6852.5|6846.5|6857.5|6851.5|6852.5|6846.5|6
1722842180000|2024-08-05 07:16:20|6853.5|6847.5|6854|6848|6855|6849|6853.5|6847.5|6
1722842190000|2024-08-05 07:16:30|6853|6847|6855|6849|6855|6849|6853|6847|0
1722842200000|2024-08-05 07:16:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1722842210000|2024-08-05 07:16:50|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|2
1722842220000|2024-08-05 07:17:00|6854|6848|6854|6848|6854|6848|6854|6848|2
1722842230000|2024-08-05 07:17:10|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|4
1722842240000|2024-08-05 07:17:20|6855|6849|6855|6849|6855|6849|6855|6849|2
1722842250000|2024-08-05 07:17:30|6854.5|6848.5|6856|6850|6856.5|6850.5|6853.5|6847.5|1
1722842260000|2024-08-05 07:17:40|6855.5|6849.5|6853.5|6847.5|6855.5|6849.5|6852.5|6846.5|7
1722842270000|2024-08-05 07:17:50|||||||||1
1722842280000|2024-08-05 07:18:00|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|5
1722842290000|2024-08-05 07:18:10|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6845|6839|5
1722842300000|2024-08-05 07:18:20|6847|6841|6847|6841|6847|6841|6847|6841|0
1722842310000|2024-08-05 07:18:30|6846|6840|6846.5|6840.5|6846.5|6840.5|6844|6838|4
1722842320000|2024-08-05 07:18:40|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|2
1722842330000|2024-08-05 07:18:50|6846|6840|6844.5|6838.5|6846|6840|6844|6838|8
1722842340000|2024-08-05 07:19:00|6845|6839|6846.5|6840.5|6848.5|6842.5|6845|6839|4
1722842350000|2024-08-05 07:19:10|6847|6841|6852.5|6846.5|6852.5|6846.5|6847|6841|2
1722842370000|2024-08-05 07:19:30|6853|6847|6854.5|6848.5|6855|6849|6853|6847|11
1722842380000|2024-08-05 07:19:40|6855|6849|6856|6850|6856|6850|6855|6849|0
1722842390000|2024-08-05 07:19:50|6855.5|6849.5|6858.5|6852.5|6862.5|6856.5|6855.5|6849.5|5
1722842400000|2024-08-05 07:20:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|1
1722842410000|2024-08-05 07:20:10|6858|6852|6859|6853|6859|6853|6857|6851|5
1722842420000|2024-08-05 07:20:20|6857.5|6851.5|6857|6851|6857.5|6851.5|6855|6849|6
1722842430000|2024-08-05 07:20:30|6857.5|6851.5|6854.5|6848.5|6857.5|6851.5|6852.5|6846.5|5
1722842440000|2024-08-05 07:20:40|6855|6849|6858|6852|6858|6852|6855|6849|0
1722842450000|2024-08-05 07:20:50|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|101
1722842470000|2024-08-05 07:21:10|6861|6855|6867|6861|6867|6861|6861|6855|8
1722842480000|2024-08-05 07:21:20|6867.5|6861.5|6866|6860|6867.5|6861.5|6866|6860|1
1722842490000|2024-08-05 07:21:30|6864|6858|6866.5|6860.5|6866.5|6860.5|6864|6858|3
1722842500000|2024-08-05 07:21:40|6870|6864|6871|6865|6871|6865|6870|6864|1
1722842510000|2024-08-05 07:21:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1722842520000|2024-08-05 07:22:00|6874.5|6868.5|6874.5|6868.5|6875|6869|6874.5|6868.5|4
1722842530000|2024-08-05 07:22:10|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|5
1722842540000|2024-08-05 07:22:20|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1722842550000|2024-08-05 07:22:30|6874|6868|6870.5|6864.5|6874|6868|6870.5|6864.5|4
1722842560000|2024-08-05 07:22:40|6871|6865|6874|6868|6874.5|6868.5|6870.5|6864.5|0
1722842570000|2024-08-05 07:22:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1722842580000|2024-08-05 07:23:00|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6876|6870|8
1722842590000|2024-08-05 07:23:10|6877|6871|6876|6870|6877|6871|6875.5|6869.5|1
1722842600000|2024-08-05 07:23:20|6875.5|6869.5|6870|6864|6877|6871|6869|6863|7
1722842610000|2024-08-05 07:23:30|6869.5|6863.5|6871.5|6865.5|6873|6867|6869|6863|4
1722842620000|2024-08-05 07:23:40|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|13
1722842630000|2024-08-05 07:23:50|6869|6863|6870|6864|6870|6864|6868.5|6862.5|2
1722842640000|2024-08-05 07:24:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1722842650000|2024-08-05 07:24:10|6871|6865|6872|6866|6872|6866|6871|6865|3
1722842660000|2024-08-05 07:24:20|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|2
1722842670000|2024-08-05 07:24:30|6870|6864|6868|6862|6870|6864|6867|6861|3
1722842680000|2024-08-05 07:24:40|6867.5|6861.5|6872|6866|6872|6866|6867.5|6861.5|2
1722842690000|2024-08-05 07:24:50|6875.5|6869.5|6877|6871|6879.5|6873.5|6874.5|6868.5|8
1722842700000|2024-08-05 07:25:00|6876.5|6870.5|6874.5|6868.5|6876.5|6870.5|6874.5|6868.5|0
1722842710000|2024-08-05 07:25:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|0
1722842720000|2024-08-05 07:25:20|6875|6869|6873|6867|6875|6869|6871|6865|3
1722842730000|2024-08-05 07:25:30|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1722842740000|2024-08-05 07:25:40|6872|6866|6872|6866|6872|6866|6871|6865|2
1722842750000|2024-08-05 07:25:50|6872.5|6866.5|6869.5|6863.5|6872.5|6866.5|6869.5|6863.5|5
1722842760000|2024-08-05 07:26:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6866.5|6860.5|6
1722842770000|2024-08-05 07:26:10|6870|6864|6872|6866|6874.5|6868.5|6869.5|6863.5|6
1722842780000|2024-08-05 07:26:20|6870.5|6864.5|6870|6864|6870.5|6864.5|6869.5|6863.5|0
1722842790000|2024-08-05 07:26:30|6869.5|6863.5|6871|6865|6871|6865|6869.5|6863.5|0
1722842800000|2024-08-05 07:26:40|6873|6867|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|1
1722842810000|2024-08-05 07:26:50|6873|6867|6873|6867|6873|6867|6872.5|6866.5|0
1722842820000|2024-08-05 07:27:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1722842830000|2024-08-05 07:27:10|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1722842840000|2024-08-05 07:27:20|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1722842850000|2024-08-05 07:27:30|6873.5|6867.5|6868.5|6862.5|6874|6868|6868.5|6862.5|2
1722842860000|2024-08-05 07:27:40|6868|6862|6867.5|6861.5|6869|6863|6867.5|6861.5|0
1722842870000|2024-08-05 07:27:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722842880000|2024-08-05 07:28:00|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|1
1722842890000|2024-08-05 07:28:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1722842900000|2024-08-05 07:28:20|6867|6861|6868|6862|6868|6862|6866.5|6860.5|1
1722842910000|2024-08-05 07:28:30|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|3
1722842920000|2024-08-05 07:28:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1722842930000|2024-08-05 07:28:50|6864|6858|6861|6855|6864|6858|6860.5|6854.5|10
1722842940000|2024-08-05 07:29:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1722842950000|2024-08-05 07:29:10|6859|6853|6857|6851|6859|6853|6857|6851|4
1722842960000|2024-08-05 07:29:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1722842980000|2024-08-05 07:29:40|6857.5|6851.5|6857.5|6851.5|6858|6852|6857|6851|5
1722842990000|2024-08-05 07:29:50|6857|6851|6856|6850|6857|6851|6856|6850|3
1722843000000|2024-08-05 07:30:00|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|9
1722843010000|2024-08-05 07:30:10|6858.5|6852.5|6862.5|6856.5|6863|6857|6858.5|6852.5|3
1722843020000|2024-08-05 07:30:20|6863|6857|6864|6858|6864|6858|6863|6857|0
1722843030000|2024-08-05 07:30:30|6862.5|6856.5|6859.5|6853.5|6862.5|6856.5|6859.5|6853.5|4
1722843040000|2024-08-05 07:30:40|6859|6853|6859|6853|6859|6853|6859|6853|0
1722843050000|2024-08-05 07:30:50|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|5
1722843060000|2024-08-05 07:31:00|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|0
1722843070000|2024-08-05 07:31:10|6863|6857|6863|6857|6863|6857|6863|6857|0
1722843080000|2024-08-05 07:31:20|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1722843090000|2024-08-05 07:31:30|6867|6861|6866.5|6860.5|6868|6862|6866.5|6860.5|1
1722843100000|2024-08-05 07:31:40|6867|6861|6870.5|6864.5|6870.5|6864.5|6867|6861|1
1722843110000|2024-08-05 07:31:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869|6863|5
1722843120000|2024-08-05 07:32:00|6870.5|6864.5|6873|6867|6873.5|6867.5|6870.5|6864.5|9
1722843130000|2024-08-05 07:32:10|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|1
1722843140000|2024-08-05 07:32:20|6870|6864|6871|6865|6872|6866|6870|6864|4
1722843150000|2024-08-05 07:32:30|6874|6868|6875|6869|6875|6869|6874|6868|15
1722843160000|2024-08-05 07:32:40|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|4
1722843170000|2024-08-05 07:32:50|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|2
1722843190000|2024-08-05 07:33:10|6876|6870|6875|6869|6876|6870|6875|6869|1
1722843210000|2024-08-05 07:33:30|6874|6868|6879.5|6873.5|6879.5|6873.5|6873.5|6867.5|16
1722843220000|2024-08-05 07:33:40|6879|6873|6880|6874|6880|6874|6879|6873|0
1722843230000|2024-08-05 07:33:50|6881|6875|6881|6875|6881|6875|6881|6875|0
1722843240000|2024-08-05 07:34:00|6882.5|6876.5|6883|6877|6884.5|6878.5|6882.5|6876.5|6
1722843250000|2024-08-05 07:34:10|6882|6876|6882|6876|6882|6876|6882|6876|5
1722843260000|2024-08-05 07:34:20|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6879|6873|3
1722843270000|2024-08-05 07:34:30|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1722843280000|2024-08-05 07:34:40|6882|6876|6883|6877|6883.5|6877.5|6882|6876|1
1722843290000|2024-08-05 07:34:50|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|4
1722843300000|2024-08-05 07:35:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|1
1722843310000|2024-08-05 07:35:10|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|2
1722843320000|2024-08-05 07:35:20|6883|6877|6878|6872|6883|6877|6877.5|6871.5|5
1722843330000|2024-08-05 07:35:30|6878.5|6872.5|6879|6873|6879|6873|6878|6872|5
1722843340000|2024-08-05 07:35:40|6878.5|6872.5|6877|6871|6879|6873|6877|6871|1
1722843350000|2024-08-05 07:35:50|6878|6872|6881.5|6875.5|6881.5|6875.5|6878|6872|6
1722843360000|2024-08-05 07:36:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|2
1722843370000|2024-08-05 07:36:10|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|1
1722843380000|2024-08-05 07:36:20|6882|6876|6882|6876|6882|6876|6882|6876|1
1722843390000|2024-08-05 07:36:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|3
1722843400000|2024-08-05 07:36:40|6880|6874|6880|6874|6880|6874|6879.5|6873.5|3
1722843410000|2024-08-05 07:36:50|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1722843420000|2024-08-05 07:37:00|6882|6876|6885.5|6879.5|6885.5|6879.5|6882|6876|4
1722843430000|2024-08-05 07:37:10|6887.5|6881.5|6889|6883|6889|6883|6887.5|6881.5|4
1722843440000|2024-08-05 07:37:20|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|0
1722843450000|2024-08-05 07:37:30|6888.5|6882.5|6884.5|6878.5|6889|6883|6884|6878|5
1722843460000|2024-08-05 07:37:40|6885|6879|6888.5|6882.5|6888.5|6882.5|6885|6879|6
1722843470000|2024-08-05 07:37:50|6889|6883|6889|6883|6889|6883|6889|6883|0
1722843480000|2024-08-05 07:38:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1722843490000|2024-08-05 07:38:10|6889|6883|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|6
1722843500000|2024-08-05 07:38:20|6889|6883|6891.5|6885.5|6891.5|6885.5|6889|6883|7
1722843520000|2024-08-05 07:38:40|6891|6885|6891|6885|6891|6885|6891|6885|1
1722843530000|2024-08-05 07:38:50|||||||||1
1722843540000|2024-08-05 07:39:00|6890|6884|6890|6884|6890|6884|6890|6884|4
1722843550000|2024-08-05 07:39:10|6892|6886|6892|6886|6892|6886|6892|6886|1
1722843560000|2024-08-05 07:39:20|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|1
1722843570000|2024-08-05 07:39:30|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|1
1722843580000|2024-08-05 07:39:40|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|2
1722843590000|2024-08-05 07:39:50|6894|6888|6895|6889|6895|6889|6893.5|6887.5|12
1722843600000|2024-08-05 07:40:00|6896|6890|6896|6890|6896.5|6890.5|6896|6890|2
1722843620000|2024-08-05 07:40:20|6895|6889|6893.5|6887.5|6895|6889|6893.5|6887.5|5
1722843630000|2024-08-05 07:40:30|6894|6888|6895|6889|6895.5|6889.5|6894|6888|2
1722843640000|2024-08-05 07:40:40|6894|6888|6895.5|6889.5|6895.5|6889.5|6894|6888|11
1722843650000|2024-08-05 07:40:50|6896|6890|6896|6890|6896.5|6890.5|6894|6888|9
1722843660000|2024-08-05 07:41:00|6897|6891|6897|6891|6897|6891|6897|6891|6
1722843670000|2024-08-05 07:41:10|||||||||3
1722843680000|2024-08-05 07:41:20|6896|6890|6896.5|6890.5|6896.5|6890.5|6895|6889|2
1722843700000|2024-08-05 07:41:40|6896|6890|6895.5|6889.5|6896|6890|6895.5|6889.5|4
1722843710000|2024-08-05 07:41:50|6895|6889|6888|6882|6895|6889|6886.5|6880.5|6
1722843720000|2024-08-05 07:42:00|6887.5|6881.5|6880|6874|6887.5|6881.5|6880|6874|8
1722843730000|2024-08-05 07:42:10|6879.5|6873.5|6881.5|6875.5|6882.5|6876.5|6879.5|6873.5|3
1722843740000|2024-08-05 07:42:20|6881|6875|6882.5|6876.5|6882.5|6876.5|6881|6875|1
1722843750000|2024-08-05 07:42:30|6884.5|6878.5|6886|6880|6886.5|6880.5|6884.5|6878.5|1
1722843760000|2024-08-05 07:42:40|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885|6879|1
1722843770000|2024-08-05 07:42:50|||||||||1
1722843780000|2024-08-05 07:43:00|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6880.5|6874.5|3
1722843790000|2024-08-05 07:43:10|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|5
1722843800000|2024-08-05 07:43:20|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|4
1722843810000|2024-08-05 07:43:30|6880.5|6874.5|6881.5|6875.5|6882|6876|6880.5|6874.5|1
1722843820000|2024-08-05 07:43:40|6882|6876|6879.5|6873.5|6882.5|6876.5|6879.5|6873.5|1
1722843830000|2024-08-05 07:43:50|6880|6874|6879|6873|6880|6874|6879|6873|0
1722843840000|2024-08-05 07:44:00|6879.5|6873.5|6878|6872|6879.5|6873.5|6878|6872|4
1722843850000|2024-08-05 07:44:10|||||||||1
1722843870000|2024-08-05 07:44:30|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|2
1722843890000|2024-08-05 07:44:50|6880|6874|6880|6874|6880|6874|6880|6874|0
1722843900000|2024-08-05 07:45:00|6879|6873|6878|6872|6879|6873|6878|6872|2
1722843910000|2024-08-05 07:45:10|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|1
1722843920000|2024-08-05 07:45:20|6879|6873|6881.5|6875.5|6882|6876|6879|6873|7
1722843930000|2024-08-05 07:45:30|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|2
1722843940000|2024-08-05 07:45:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|0
1722843950000|2024-08-05 07:45:50|6879|6873|6879|6873|6879|6873|6879|6873|0
1722843960000|2024-08-05 07:46:00|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|3
1722843970000|2024-08-05 07:46:10|6878.5|6872.5|6878|6872|6878.5|6872.5|6877.5|6871.5|16
1722843980000|2024-08-05 07:46:20|6877.5|6871.5|6876.5|6870.5|6879|6871.5|6876.5|6869|1
1722843990000|2024-08-05 07:46:30|6877|6871|6878.5|6872.5|6878.5|6872.5|6877|6871|2
1722844000000|2024-08-05 07:46:40|6879|6873|6880|6874|6880|6874|6878.5|6872.5|2
1722844010000|2024-08-05 07:46:50|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1722844020000|2024-08-05 07:47:00|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|1
1722844030000|2024-08-05 07:47:10|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|3
1722844040000|2024-08-05 07:47:20|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|0
1722844050000|2024-08-05 07:47:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1722844060000|2024-08-05 07:47:40|6876|6870|6877.5|6871.5|6878|6872|6876|6870|4
1722844070000|2024-08-05 07:47:50|6876.5|6870.5|6877|6871|6879|6873|6876.5|6870.5|5
1722844080000|2024-08-05 07:48:00|6876|6870|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|5
1722844090000|2024-08-05 07:48:10|6878|6872|6880.5|6874.5|6881|6875|6878|6872|3
1722844100000|2024-08-05 07:48:20|6879.5|6873.5|6883|6877|6883.5|6877.5|6879.5|6873.5|1
1722844110000|2024-08-05 07:48:30|6884|6878|6885|6879|6885|6879|6883.5|6877.5|0
1722844120000|2024-08-05 07:48:40|6881|6875|6876.5|6870.5|6881|6875|6876.5|6870.5|5
1722844130000|2024-08-05 07:48:50|6876|6870|6875|6869|6876|6870|6875|6869|1
1722844140000|2024-08-05 07:49:00|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|2
1722844150000|2024-08-05 07:49:10|6873.5|6867.5|6877|6871|6877.5|6871.5|6873.5|6867.5|28
1722844160000|2024-08-05 07:49:20|6876.5|6870.5|6874|6868|6878|6870.5|6874|6868|1
1722844170000|2024-08-05 07:49:30|6873.5|6867.5|6870|6864|6873.5|6867.5|6866|6860|6
1722844180000|2024-08-05 07:49:40|6870.5|6864.5|6874.5|6868.5|6876.5|6870.5|6870.5|6863.5|5
1722844190000|2024-08-05 07:49:50|6876|6870|6876|6870|6876.5|6870.5|6876|6870|0
1722844200000|2024-08-05 07:50:00|6874.5|6868.5|6874|6868|6875.5|6869.5|6874|6868|1
1722844210000|2024-08-05 07:50:10|6875|6869|6875|6869|6875|6869|6875|6869|0
1722844220000|2024-08-05 07:50:20|6876|6870|6876|6870|6877.5|6871.5|6876|6870|10
1722844230000|2024-08-05 07:50:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1722844240000|2024-08-05 07:50:40|6876|6870|6876|6870|6876|6870|6876|6870|0
1722844250000|2024-08-05 07:50:50|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1722844260000|2024-08-05 07:51:00|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|1
1722844270000|2024-08-05 07:51:10|6872|6866|6870.5|6864.5|6872|6866|6870|6864|1
1722844280000|2024-08-05 07:51:20|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1722844290000|2024-08-05 07:51:30|6869|6863|6870.5|6864.5|6870.5|6864.5|6867.5|6861.5|6
1722844310000|2024-08-05 07:51:50|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|0
1722844320000|2024-08-05 07:52:00|6869|6863|6876|6870|6876|6870|6869|6863|2
1722844330000|2024-08-05 07:52:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1722844340000|2024-08-05 07:52:20|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|7
1722844350000|2024-08-05 07:52:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|2
1722844370000|2024-08-05 07:52:50|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|2
1722844380000|2024-08-05 07:53:00|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1722844390000|2024-08-05 07:53:10|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873|6867|2
1722844410000|2024-08-05 07:53:30|6874|6868|6874|6868|6874|6868|6874|6868|0
1722844420000|2024-08-05 07:53:40|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6869|6863|18
1722844440000|2024-08-05 07:54:00|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|2
1722844450000|2024-08-05 07:54:10|6877|6871|6873|6867|6877|6871|6872.5|6866.5|1
1722844460000|2024-08-05 07:54:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|0
1722844470000|2024-08-05 07:54:30|6871.5|6865.5|6875.5|6869.5|6875.5|6869.5|6871|6865|5
1722844480000|2024-08-05 07:54:40|6876.5|6870.5|6876.5|6866.5|6876.5|6870.5|6875|6866.5|1
1722844490000|2024-08-05 07:54:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|14
1722844520000|2024-08-05 07:55:20|6876.5|6870.5|6873.5|6867.5|6876.5|6870.5|6873.5|6867.5|1
1722844530000|2024-08-05 07:55:30|6872.5|6866.5|6873|6867|6873|6867|6871.5|6865.5|0
1722844540000|2024-08-05 07:55:40|6872|6866|6873|6867|6873|6867|6872|6866|0
1722844550000|2024-08-05 07:55:50|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1722844560000|2024-08-05 07:56:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1722844570000|2024-08-05 07:56:10|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872|6866|2
1722844590000|2024-08-05 07:56:30|6873|6867|6877.5|6871.5|6877.5|6871.5|6873|6867|5
1722844600000|2024-08-05 07:56:40|6877|6871|6877|6871|6877|6871|6877|6871|2
1722844610000|2024-08-05 07:56:50|6876|6870|6876|6870|6876|6870|6876|6870|0
1722844620000|2024-08-05 07:57:00|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875|6869|1
1722844630000|2024-08-05 07:57:10|||||||||1
1722844650000|2024-08-05 07:57:30|6871|6865|6872|6866|6872|6866|6871|6865|3
1722844670000|2024-08-05 07:57:50|6872.5|6866.5|6876.5|6870.5|6876.5|6870.5|6872|6866|2
1722844680000|2024-08-05 07:58:00|6876|6870|6875|6869|6876.5|6870.5|6875|6869|3
1722844690000|2024-08-05 07:58:10|6876|6870|6874.5|6868.5|6877|6871|6874.5|6868.5|3
1722844700000|2024-08-05 07:58:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1722844710000|2024-08-05 07:58:30|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|0
1722844720000|2024-08-05 07:58:40|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1722844730000|2024-08-05 07:58:50|6876.5|6870.5|6880.5|6874.5|6880.5|6874.5|6876.5|6870.5|2
1722844740000|2024-08-05 07:59:00|6881.5|6875.5|6886.5|6880.5|6886.5|6880.5|6881.5|6875.5|1
1722844750000|2024-08-05 07:59:10|6887|6881|6887|6881|6887.5|6881.5|6887|6881|2
1722844760000|2024-08-05 07:59:20|6885|6879|6885|6879|6885.5|6879.5|6885|6879|1
1722844770000|2024-08-05 07:59:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1722844780000|2024-08-05 07:59:40|6886|6880|6884|6878|6886|6880|6884|6878|2
1722844790000|2024-08-05 07:59:50|6883|6877|6884|6878|6884|6878|6881.5|6875.5|2
1722844800000|2024-08-05 08:00:00|6883|6877|6884.5|6878.5|6884.5|6878.5|6882|6876|0
1722844810000|2024-08-05 08:00:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1722844820000|2024-08-05 08:00:20|6885|6879|6879|6873|6885|6879|6879|6873|10
1722844840000|2024-08-05 08:00:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|2
1722844850000|2024-08-05 08:00:50|6883|6877|6880|6874|6883|6877|6879.5|6873.5|3
1722844860000|2024-08-05 08:01:00|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|1
1722844870000|2024-08-05 08:01:10|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|0
1722844880000|2024-08-05 08:01:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|3
1722844890000|2024-08-05 08:01:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|1
1722844900000|2024-08-05 08:01:40|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|2
1722844920000|2024-08-05 08:02:00|6881|6875|6881|6875|6881|6875|6881|6875|0
1722844930000|2024-08-05 08:02:10|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|1
1722844940000|2024-08-05 08:02:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|2
1722844950000|2024-08-05 08:02:30|||||||||1
1722844960000|2024-08-05 08:02:40|6874.5|6868.5|6872.5|6866.5|6874.5|6868.5|6872|6866|9
1722844970000|2024-08-05 08:02:50|6873|6867|6873|6867|6873.5|6867.5|6873|6867|0
1722844980000|2024-08-05 08:03:00|6875|6869|6878.5|6872.5|6879.5|6873.5|6875|6869|2
1722844990000|2024-08-05 08:03:10|6879|6873|6878|6872|6880.5|6874.5|6878|6872|2
1722845000000|2024-08-05 08:03:20|6878.5|6872.5|6879|6873|6879.5|6873.5|6878.5|6872.5|1
1722845010000|2024-08-05 08:03:30|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6876|6870|3
1722845020000|2024-08-05 08:03:40|6878|6872|6879|6873|6879|6873|6878|6872|1
1722845040000|2024-08-05 08:04:00|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1722845050000|2024-08-05 08:04:10|6882|6876|6883.5|6877.5|6883.5|6877.5|6882|6876|1
1722845060000|2024-08-05 08:04:20|6883|6877|6882|6876|6883|6877|6882|6876|1
1722845080000|2024-08-05 08:04:40|6883|6877|6878.5|6872.5|6883|6877|6878.5|6872.5|8
1722845090000|2024-08-05 08:04:50|6877.5|6871.5|6880.5|6874.5|6880.5|6874.5|6877.5|6871.5|2
1722845100000|2024-08-05 08:05:00|6881|6875|6880|6874|6881|6875|6880|6874|0
1722845110000|2024-08-05 08:05:10|6880.5|6874.5|6880|6874|6880.5|6874.5|6879.5|6873.5|1
1722845120000|2024-08-05 08:05:20|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|2
1722845130000|2024-08-05 08:05:30|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1722845140000|2024-08-05 08:05:40|6882.5|6876.5|6882.5|6876.5|6883|6877|6882.5|6876.5|2
1722845150000|2024-08-05 08:05:50|6883|6877|6884.5|6878.5|6885.5|6879.5|6882.5|6876.5|0
1722845160000|2024-08-05 08:06:00|6885|6879|6882.5|6876.5|6885|6879|6882.5|6876.5|0
1722845170000|2024-08-05 08:06:10|6883|6877|6884|6878|6884|6878|6882.5|6876.5|0
1722845190000|2024-08-05 08:06:30|6883|6877|6883|6877|6883|6877|6883|6877|0
1722845210000|2024-08-05 08:06:50|||||||||1
1722845220000|2024-08-05 08:07:00|6880.5|6874.5|6880|6874|6880.5|6874.5|6879.5|6873.5|4
1722845230000|2024-08-05 08:07:10|6881|6875|6882|6876|6882|6876|6881|6875|0
1722845250000|2024-08-05 08:07:30|6881|6875|6881|6875|6881|6875|6881|6875|0
1722845260000|2024-08-05 08:07:40|6881.5|6875.5|6879.5|6873.5|6881.5|6875.5|6879|6873|2
1722845270000|2024-08-05 08:07:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6878|6872|2
1722845300000|2024-08-05 08:08:20|6879|6873|6882|6876|6882|6876|6879|6873|2
1722845320000|2024-08-05 08:08:40|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|3
1722845330000|2024-08-05 08:08:50|6882|6876|6881|6875|6882|6876|6881|6875|0
1722845340000|2024-08-05 08:09:00|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|0
1722845350000|2024-08-05 08:09:10|6881|6875|6881|6875|6881.5|6875.5|6881|6875|0
1722845370000|2024-08-05 08:09:30|6879|6873|6879|6873|6879.5|6873.5|6879|6873|2
1722845380000|2024-08-05 08:09:40|6877|6871|6879.5|6873.5|6880|6874|6877|6871|1
1722845390000|2024-08-05 08:09:50|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1722845400000|2024-08-05 08:10:00|6880|6874|6880|6874|6880|6874|6880|6874|2
1722845410000|2024-08-05 08:10:10|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1722845420000|2024-08-05 08:10:20|||||||||1
1722845430000|2024-08-05 08:10:30|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|4
1722845450000|2024-08-05 08:10:50|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|3
1722845460000|2024-08-05 08:11:00|6882.5|6876.5|6883.5|6877.5|6883.5|6877.5|6882.5|6876.5|0
1722845470000|2024-08-05 08:11:10|6883|6877|6883|6877|6883|6877|6883|6877|0
1722845480000|2024-08-05 08:11:20|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1722845490000|2024-08-05 08:11:30|6883|6877|6883|6877|6883.5|6877.5|6883|6877|0
1722845500000|2024-08-05 08:11:40|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883|6877|11
1722845510000|2024-08-05 08:11:50|6883|6877|6883|6877|6883.5|6877.5|6883|6877|6
1722845520000|2024-08-05 08:12:00|6881|6875|6883|6877|6883.5|6877.5|6881|6875|7
1722845530000|2024-08-05 08:12:10|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|1
1722845540000|2024-08-05 08:12:20|6882.5|6876.5|6882|6876|6882.5|6876.5|6881.5|6875.5|1
1722845550000|2024-08-05 08:12:30|6876.5|6870.5|6880|6874|6880|6874|6876|6870|5
1722845580000|2024-08-05 08:13:00|6879.5|6873.5|6875|6869|6879.5|6873.5|6874.5|6868.5|5
1722845590000|2024-08-05 08:13:10|||||||||1
1722845620000|2024-08-05 08:13:40|6876|6870|6873.5|6867.5|6876.5|6870.5|6873.5|6867.5|8
1722845630000|2024-08-05 08:13:50|6874|6868|6874|6868|6874|6868|6874|6868|2
1722845640000|2024-08-05 08:14:00|6875|6869|6875|6869|6875|6869|6875|6869|1
1722845660000|2024-08-05 08:14:20|6874|6868|6862|6856|6874.5|6868.5|6861|6855|9
1722845670000|2024-08-05 08:14:30|6862.5|6856.5|6858|6852|6862.5|6856.5|6856.5|6850.5|39
1722845680000|2024-08-05 08:14:40|6857.5|6851.5|6860|6854|6860|6854|6856|6850|3
1722845690000|2024-08-05 08:14:50|6859.5|6853.5|6861.5|6855.5|6862.5|6856.5|6859.5|6853.5|1
1722845700000|2024-08-05 08:15:00|6862|6856|6861|6855|6862|6856|6860.5|6854.5|0
1722845710000|2024-08-05 08:15:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1722845720000|2024-08-05 08:15:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1722845730000|2024-08-05 08:15:30|6860|6854|6860|6854|6860|6854|6860|6854|0
1722845770000|2024-08-05 08:16:10|6860.5|6854.5|6861|6855|6862|6856|6860|6854|2
1722845780000|2024-08-05 08:16:20|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1722845790000|2024-08-05 08:16:30|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6856.5|6850.5|7
1722845800000|2024-08-05 08:16:40|6858|6852|6857|6851|6858.5|6852.5|6857|6851|2
1722845810000|2024-08-05 08:16:50|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|5
1722845820000|2024-08-05 08:17:00|6855|6849|6855|6849|6855|6849|6855|6849|2
1722845830000|2024-08-05 08:17:10|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|5
1722845840000|2024-08-05 08:17:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1722845850000|2024-08-05 08:17:30|6855|6849|6855|6849|6857.5|6851.5|6855|6849|14
1722845860000|2024-08-05 08:17:40|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|6
1722845870000|2024-08-05 08:17:50|6856|6850|6852.5|6846.5|6856|6850|6852.5|6846.5|9
1722845880000|2024-08-05 08:18:00|6854|6848|6853.5|6847.5|6854|6848|6853|6847|1
1722845890000|2024-08-05 08:18:10|6853|6847|6850|6844|6853|6847|6846.5|6840.5|5
1722845900000|2024-08-05 08:18:20|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|1
1722845910000|2024-08-05 08:18:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1722845920000|2024-08-05 08:18:40|6848|6842|6841.5|6835.5|6848|6842|6841|6835|12
1722845930000|2024-08-05 08:18:50|6841|6835|6841|6835|6841|6835|6841|6835|2
1722845940000|2024-08-05 08:19:00|6830|6824|6830|6824|6831|6825|6830|6824|46
1722845950000|2024-08-05 08:19:10|6829|6823|6827.5|6821.5|6829|6823|6827.5|6821.5|10
1722845960000|2024-08-05 08:19:20|6827|6821|6832|6826|6832|6826|6827|6821|4
1722845970000|2024-08-05 08:19:30|6832.5|6826.5|6831.5|6825.5|6833.5|6827.5|6831|6825|0
1722845980000|2024-08-05 08:19:40|6832|6826|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|3
1722845990000|2024-08-05 08:19:50|6832.5|6826.5|6833.5|6827.5|6835.5|6829.5|6832|6826|2
1722846000000|2024-08-05 08:20:00|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|0
1722846010000|2024-08-05 08:20:10|6835|6829|6834.5|6828.5|6839|6833|6834.5|6828.5|7
1722846020000|2024-08-05 08:20:20|6834|6828|6834|6828|6834|6828|6833.5|6827.5|1
1722846030000|2024-08-05 08:20:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1722846040000|2024-08-05 08:20:40|6834|6828|6834|6828|6834.5|6828.5|6833.5|6827.5|1
1722846050000|2024-08-05 08:20:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1722846060000|2024-08-05 08:21:00|6841|6835|6834|6828|6841|6835|6833.5|6827.5|33
1722846070000|2024-08-05 08:21:10|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1722846080000|2024-08-05 08:21:20|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1722846090000|2024-08-05 08:21:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|3
1722846100000|2024-08-05 08:21:40|6834|6828|6834|6828|6834|6828|6833.5|6827.5|3
1722846110000|2024-08-05 08:21:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1722846130000|2024-08-05 08:22:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1722846140000|2024-08-05 08:22:20|6837|6831|6835.5|6829.5|6837.5|6831.5|6835|6829|21
1722846150000|2024-08-05 08:22:30|6834.5|6828.5|6835|6829|6835|6829|6834|6828|3
1722846160000|2024-08-05 08:22:40|6834.5|6828.5|6838.5|6832.5|6838.5|6832.5|6834.5|6828.5|1
1722846170000|2024-08-05 08:22:50|6839|6833|6837|6831|6840.5|6834.5|6837|6830|0
1722846180000|2024-08-05 08:23:00|6836|6830|6835|6829|6836.5|6830.5|6835|6829|0
1722846200000|2024-08-05 08:23:20|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1722846210000|2024-08-05 08:23:30|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1722846220000|2024-08-05 08:23:40|6834.5|6828.5|6838.5|6832.5|6838.5|6832.5|6834.5|6828.5|2
1722846230000|2024-08-05 08:23:50|6839|6833|6839|6833|6839|6833|6839|6833|0
1722846240000|2024-08-05 08:24:00|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|7
1722846250000|2024-08-05 08:24:10|6838|6832|6838|6832|6838|6832|6838|6832|26
1722846260000|2024-08-05 08:24:20|6834.5|6828.5|6837.5|6831.5|6838|6832|6834.5|6828.5|10
1722846270000|2024-08-05 08:24:30|6838|6832|6836|6830|6838|6832|6836|6830|4
1722846280000|2024-08-05 08:24:40|6835|6829|6834.5|6828.5|6836|6830|6834.5|6828.5|6
1722846290000|2024-08-05 08:24:50|6835.5|6829.5|6833.5|6827.5|6836|6830|6833.5|6827.5|4
1722846300000|2024-08-05 08:25:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|6
1722846310000|2024-08-05 08:25:10|6834|6828|6840|6834|6840.5|6834.5|6834|6828|9
1722846320000|2024-08-05 08:25:20|6840.5|6834.5|6837.5|6831.5|6841|6835|6835|6829|31
1722846330000|2024-08-05 08:25:30|6838|6832|6837.5|6831.5|6841|6835|6834|6828|9
1722846340000|2024-08-05 08:25:40|6835.5|6829.5|6836|6830|6837|6831|6835.5|6829.5|58
1722846350000|2024-08-05 08:25:50|6836.5|6830.5|6835.5|6829.5|6837.5|6831.5|6835|6829|6
1722846360000|2024-08-05 08:26:00|6835|6829|6834|6828|6835.5|6829.5|6834|6828|4
1722846370000|2024-08-05 08:26:10|||||||||1
1722846390000|2024-08-05 08:26:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|7
1722846400000|2024-08-05 08:26:40|6834|6828|6834|6828|6834|6828|6834|6828|1
1722846410000|2024-08-05 08:26:50|||||||||2
1722846420000|2024-08-05 08:27:00|6835|6829|6835.5|6829.5|6836|6830|6834.5|6828.5|1
1722846430000|2024-08-05 08:27:10|6835|6829|6834.5|6828.5|6835|6829|6834|6828|10
1722846440000|2024-08-05 08:27:20|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1722846450000|2024-08-05 08:27:30|6837|6831|6837|6831|6837|6831|6837|6831|1
1722846460000|2024-08-05 08:27:40|6835|6829|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|6
1722846470000|2024-08-05 08:27:50|6835|6829|6835|6829|6835|6829|6834.5|6828.5|0
1722846480000|2024-08-05 08:28:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1722846490000|2024-08-05 08:28:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|0
1722846500000|2024-08-05 08:28:20|6836|6830|6835|6829|6836|6830|6835|6829|3
1722846510000|2024-08-05 08:28:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|117
1722846520000|2024-08-05 08:28:40|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|5
1722846530000|2024-08-05 08:28:50|6833.5|6827.5|6835|6829|6835|6829|6833.5|6827.5|6
1722846550000|2024-08-05 08:29:10|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|1
1722846560000|2024-08-05 08:29:20|6833|6827|6834|6828|6834.5|6828.5|6832.5|6826.5|35
1722846570000|2024-08-05 08:29:30|6833|6827|6835.5|6829.5|6835.5|6829.5|6832.5|6826.5|23
1722846580000|2024-08-05 08:29:40|6836|6830|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|1
1722846590000|2024-08-05 08:29:50|6834.5|6828.5|6834|6828|6835.5|6829.5|6834|6828|1
1722846600000|2024-08-05 08:30:00|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|2
1722846610000|2024-08-05 08:30:10|6834|6828|6836|6830|6836|6830|6834|6828|4
1722846620000|2024-08-05 08:30:20|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6836.5|6830.5|2
1722846630000|2024-08-05 08:30:30|6839|6833|6839|6833|6841|6835|6836|6830|5
1722846640000|2024-08-05 08:30:40|||||||||5
1722846650000|2024-08-05 08:30:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1722846660000|2024-08-05 08:31:00|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1722846670000|2024-08-05 08:31:10|6841|6835|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|3
1722846680000|2024-08-05 08:31:20|6839|6833|6837|6831|6840.5|6834.5|6837|6831|2
1722846690000|2024-08-05 08:31:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|4
1722846700000|2024-08-05 08:31:40|6836.5|6830.5|6842|6836|6842|6836|6836.5|6830.5|5
1722846710000|2024-08-05 08:31:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1722846720000|2024-08-05 08:32:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1722846730000|2024-08-05 08:32:10|6841|6835|6841.5|6835.5|6842|6836|6841|6835|4
1722846740000|2024-08-05 08:32:20|||||||||2
1722846750000|2024-08-05 08:32:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|9
1722846760000|2024-08-05 08:32:40|||||||||4
1722846770000|2024-08-05 08:32:50|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1722846780000|2024-08-05 08:33:00|||||||||5
1722846790000|2024-08-05 08:33:10|6841|6835|6841|6835|6841|6835|6841|6835|9
1722846800000|2024-08-05 08:33:20|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|15
1722846810000|2024-08-05 08:33:30|||||||||1
1722846820000|2024-08-05 08:33:40|||||||||2
1722846830000|2024-08-05 08:33:50|||||||||9
1722846840000|2024-08-05 08:34:00|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|12
1722846850000|2024-08-05 08:34:10|6840|6834|6835.5|6829.5|6840|6834|6835.5|6829.5|6
1722846860000|2024-08-05 08:34:20|6836|6830|6837|6831|6837.5|6831.5|6836|6830|5
1722846870000|2024-08-05 08:34:30|6836.5|6830.5|6836|6830|6837|6831|6836|6830|0
1722846890000|2024-08-05 08:34:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|5
1722846910000|2024-08-05 08:35:10|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|17
1722846920000|2024-08-05 08:35:20|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|3
1722846930000|2024-08-05 08:35:30|6837|6831|6836|6830|6837|6831|6835.5|6829.5|0
1722846940000|2024-08-05 08:35:40|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|1
1722846950000|2024-08-05 08:35:50|6835|6829|6835|6829|6835|6829|6835|6829|3
1722846960000|2024-08-05 08:36:00|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|17
1722846970000|2024-08-05 08:36:10|6837|6831|6837|6831|6837|6831|6837|6831|0
1722846980000|2024-08-05 08:36:20|6838.5|6832.5|6838|6832|6839.5|6833.5|6837|6831|2
1722846990000|2024-08-05 08:36:30|6838.5|6832.5|6837|6831|6838.5|6832.5|6836.5|6830.5|1
1722847000000|2024-08-05 08:36:40|6837.5|6831.5|6837.5|6831.5|6840|6834|6836|6830|4
1722847010000|2024-08-05 08:36:50|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1722847020000|2024-08-05 08:37:00|6837|6831|6835.5|6829.5|6837|6831|6835|6829|4
1722847030000|2024-08-05 08:37:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1722847040000|2024-08-05 08:37:20|||||||||6
1722847050000|2024-08-05 08:37:30|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|4
1722847060000|2024-08-05 08:37:40|||||||||3
1722847070000|2024-08-05 08:37:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1722847080000|2024-08-05 08:38:00|6835|6829|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|8
1722847090000|2024-08-05 08:38:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|4
1722847100000|2024-08-05 08:38:20|6835|6829|6835|6829|6835|6829|6834.5|6828.5|3
1722847110000|2024-08-05 08:38:30|6836|6830|6837|6831|6837|6831|6836|6830|5
1722847130000|2024-08-05 08:38:50|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|1
1722847140000|2024-08-05 08:39:00|6835|6829|6835|6829|6835.5|6829.5|6835|6829|88
1722847150000|2024-08-05 08:39:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1722847170000|2024-08-05 08:39:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|84
1722847180000|2024-08-05 08:39:40|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|3
1722847190000|2024-08-05 08:39:50|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722847210000|2024-08-05 08:40:10|6837|6831|6836.5|6830.5|6837.5|6831.5|6836|6830|21
1722847220000|2024-08-05 08:40:20|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1722847230000|2024-08-05 08:40:30|6836|6830|6836|6830|6836|6830|6836|6830|10
1722847240000|2024-08-05 08:40:40|||||||||21
1722847250000|2024-08-05 08:40:50|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1722847260000|2024-08-05 08:41:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|10
1722847270000|2024-08-05 08:41:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1722847280000|2024-08-05 08:41:20|6836|6830|6836|6830|6836|6830|6836|6830|13
1722847290000|2024-08-05 08:41:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1722847300000|2024-08-05 08:41:40|6837|6831|6842|6836|6842|6836|6837|6831|8
1722847310000|2024-08-05 08:41:50|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|0
1722847320000|2024-08-05 08:42:00|6842|6836|6842|6836|6842|6836|6842|6836|0
1722847330000|2024-08-05 08:42:10|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|1
1722847340000|2024-08-05 08:42:20|6839|6833|6836.5|6830.5|6839|6833|6836.5|6830.5|2
1722847350000|2024-08-05 08:42:30|6837|6831|6837|6831|6837|6831|6836.5|6830.5|1
1722847360000|2024-08-05 08:42:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1722847380000|2024-08-05 08:43:00|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|2
1722847390000|2024-08-05 08:43:10|6837|6831|6839|6833|6840|6834|6837|6831|7
1722847400000|2024-08-05 08:43:20|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|4
1722847410000|2024-08-05 08:43:30|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|6
1722847420000|2024-08-05 08:43:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|3
1722847430000|2024-08-05 08:43:50|6843|6837|6849.5|6843.5|6849.5|6843.5|6843|6837|3
1722847440000|2024-08-05 08:44:00|6849|6843|6846|6840|6849|6843|6846|6840|1
1722847450000|2024-08-05 08:44:10|6845.5|6839.5|6844|6838|6845.5|6839.5|6843.5|6837.5|0
1722847460000|2024-08-05 08:44:20|6847|6841|6848|6842|6848|6842|6847|6841|2
1722847470000|2024-08-05 08:44:30|6848.5|6842.5|6853.5|6847.5|6854|6848|6848.5|6842.5|19
1722847480000|2024-08-05 08:44:40|6853|6847|6853.5|6847.5|6853.5|6847.5|6851.5|6845.5|15
1722847490000|2024-08-05 08:44:50|6853|6847|6851|6845|6854|6848|6849|6843|11
1722847500000|2024-08-05 08:45:00|6851.5|6845.5|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|16
1722847510000|2024-08-05 08:45:10|6851|6845|6848|6842|6851|6845|6848|6842|2
1722847520000|2024-08-05 08:45:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6844|6838|7
1722847530000|2024-08-05 08:45:30|6847|6841|6847.5|6841.5|6849.5|6843.5|6845.5|6839.5|12
1722847540000|2024-08-05 08:45:40|6847|6841|6844|6838|6847|6841|6844|6838|2
1722847550000|2024-08-05 08:45:50|6842.5|6836.5|6842|6836|6843|6837|6842|6836|2
1722847560000|2024-08-05 08:46:00|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|0
1722847570000|2024-08-05 08:46:10|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|1
1722847580000|2024-08-05 08:46:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1722847590000|2024-08-05 08:46:30|6843|6837|6843|6837|6843|6837|6843|6837|0
1722847600000|2024-08-05 08:46:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1722847610000|2024-08-05 08:46:50|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1722847620000|2024-08-05 08:47:00|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|0
1722847630000|2024-08-05 08:47:10|6841.5|6835.5|6846|6840|6846|6840|6841.5|6835.5|9
1722847640000|2024-08-05 08:47:20|6846.5|6840.5|6843.5|6837.5|6846.5|6840.5|6843.5|6837.5|2
1722847650000|2024-08-05 08:47:30|6843|6837|6842|6836|6843|6837|6842|6836|0
1722847660000|2024-08-05 08:47:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1722847670000|2024-08-05 08:47:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1722847680000|2024-08-05 08:48:00|6841|6835|6841|6835|6841|6835|6841|6835|0
1722847690000|2024-08-05 08:48:10|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|8
1722847700000|2024-08-05 08:48:20|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|2
1722847710000|2024-08-05 08:48:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|3
1722847720000|2024-08-05 08:48:40|6842|6836|6842|6836|6842|6836|6841.5|6835.5|1
1722847740000|2024-08-05 08:49:00|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|6
1722847750000|2024-08-05 08:49:10|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1722847760000|2024-08-05 08:49:20|6842.5|6836.5|6841|6835|6842.5|6836.5|6841|6835|3
1722847770000|2024-08-05 08:49:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6
1722847780000|2024-08-05 08:49:40|||||||||12
1722847790000|2024-08-05 08:49:50|||||||||1
1722847800000|2024-08-05 08:50:00|6841|6835|6841|6835|6841|6835|6841|6835|6
1722847810000|2024-08-05 08:50:10|||||||||1
1722847820000|2024-08-05 08:50:20|||||||||3
1722847830000|2024-08-05 08:50:30|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|10
1722847840000|2024-08-05 08:50:40|||||||||4
1722847850000|2024-08-05 08:50:50|||||||||5
1722847860000|2024-08-05 08:51:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|5
1722847870000|2024-08-05 08:51:10|||||||||4
1722847880000|2024-08-05 08:51:20|6841|6835|6841|6835|6841|6835|6841|6835|5
1722847890000|2024-08-05 08:51:30|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1722847900000|2024-08-05 08:51:40|6841.5|6835.5|6842|6836|6843.5|6837.5|6841.5|6835.5|7
1722847910000|2024-08-05 08:51:50|6842.5|6836.5|6842|6836|6842.5|6836.5|6841.5|6835.5|1
1722847920000|2024-08-05 08:52:00|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|12
1722847930000|2024-08-05 08:52:10|6842|6836|6843|6837|6843|6837|6842|6836|7
1722847940000|2024-08-05 08:52:20|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1722847950000|2024-08-05 08:52:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1722847960000|2024-08-05 08:52:40|6842.5|6836.5|6830.5|6824.5|6842.5|6836.5|6830.5|6824.5|69
1722847970000|2024-08-05 08:52:50|||||||||5
1722847980000|2024-08-05 08:53:00|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|5
1722847990000|2024-08-05 08:53:10|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|13
1722848000000|2024-08-05 08:53:20|6830|6824|6830.5|6824.5|6831|6825|6830|6824|7
1722848010000|2024-08-05 08:53:30|6830|6824|6829.5|6823.5|6831|6825|6829.5|6823.5|5
1722848020000|2024-08-05 08:53:40|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|11
1722848030000|2024-08-05 08:53:50|6820|6814|6819|6813|6820|6814|6819|6813|60
1722848040000|2024-08-05 08:54:00|6809.5|6803.5|6805|6799|6810|6804|6804.5|6798.5|16
1722848050000|2024-08-05 08:54:10|6804.5|6798.5|6806|6800|6807|6801|6804|6798|55
1722848060000|2024-08-05 08:54:20|6805.5|6799.5|6806|6800|6806.5|6800.5|6805.5|6799.5|11
1722848070000|2024-08-05 08:54:30|6806.5|6800.5|6804.5|6798.5|6807|6801|6803.5|6797.5|6
1722848080000|2024-08-05 08:54:40|6804|6798|6805|6799|6805|6799|6803.5|6797.5|7
1722848090000|2024-08-05 08:54:50|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|7
1722848100000|2024-08-05 08:55:00|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1722848110000|2024-08-05 08:55:10|6806|6800|6804.5|6798.5|6806|6800|6804|6798|11
1722848120000|2024-08-05 08:55:20|6803|6797|6803.5|6797.5|6804|6798|6803|6797|37
1722848130000|2024-08-05 08:55:30|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|11
1722848140000|2024-08-05 08:55:40|6803|6797|6793.5|6787.5|6803|6797|6793.5|6787.5|32
1722848150000|2024-08-05 08:55:50|6794|6788|6796|6790|6796|6790|6794|6788|16
1722848160000|2024-08-05 08:56:00|6798|6792|6802|6796|6802|6796|6798|6792|15
1722848170000|2024-08-05 08:56:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1722848180000|2024-08-05 08:56:20|6801|6795|6800|6794|6801|6795|6800|6794|1
1722848190000|2024-08-05 08:56:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|6
1722848200000|2024-08-05 08:56:40|6799|6793|6795|6789|6799|6793|6794|6788|13
1722848210000|2024-08-05 08:56:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|11
1722848220000|2024-08-05 08:57:00|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|38
1722848230000|2024-08-05 08:57:10|||||||||18
1722848240000|2024-08-05 08:57:20|6792|6786|6789.5|6783.5|6792.5|6786.5|6789.5|6783.5|7
1722848250000|2024-08-05 08:57:30|6789|6783|6789|6783|6789|6783|6789|6783|1
1722848260000|2024-08-05 08:57:40|6790|6784|6795|6789|6795|6789|6790|6784|9
1722848270000|2024-08-05 08:57:50|6798.5|6792.5|6795.5|6789.5|6798.5|6792.5|6795.5|6789.5|12
1722848280000|2024-08-05 08:58:00|6796|6790|6796|6790|6796|6790|6795.5|6789.5|1
1722848290000|2024-08-05 08:58:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|3
1722848300000|2024-08-05 08:58:20|6799|6793|6799|6793|6799.5|6793.5|6799|6793|2
1722848310000|2024-08-05 08:58:30|6799.5|6793.5|6796.5|6790.5|6799.5|6793.5|6796|6790|2
1722848320000|2024-08-05 08:58:40|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|3
1722848330000|2024-08-05 08:58:50|6796.5|6790.5|6796|6790|6798|6792|6796|6790|10
1722848340000|2024-08-05 08:59:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1722848350000|2024-08-05 08:59:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1722848360000|2024-08-05 08:59:20|6795|6789|6795.5|6789.5|6796|6790|6794.5|6788.5|4
1722848370000|2024-08-05 08:59:30|6795|6789|6794.5|6788.5|6795|6789|6794|6788|8
1722848380000|2024-08-05 08:59:40|6794|6788|6793|6787|6794|6788|6792.5|6786.5|12
1722848390000|2024-08-05 08:59:50|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|5
1722848400000|2024-08-05 09:00:00|6791.5|6785.5|6790.5|6784.5|6794|6788|6790|6784|30
1722848410000|2024-08-05 09:00:10|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1722848420000|2024-08-05 09:00:20|6791|6785|6792.5|6786.5|6793.5|6787.5|6791|6785|18
1722848430000|2024-08-05 09:00:30|6793|6787|6797|6791|6798|6792|6793|6787|6
1722848440000|2024-08-05 09:00:40|6797.5|6791.5|6804.5|6798.5|6806|6800|6797.5|6791.5|24
1722848450000|2024-08-05 09:00:50|6803.5|6797.5|6804.5|6798.5|6811|6805|6803.5|6797.5|21
1722848460000|2024-08-05 09:01:00|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|7
1722848470000|2024-08-05 09:01:10|6806|6800|6805|6799|6806|6800|6803.5|6797.5|128
1722848480000|2024-08-05 09:01:20|6804.5|6798.5|6809.5|6803.5|6809.5|6803.5|6804|6798|9
1722848490000|2024-08-05 09:01:30|6810|6804|6809.5|6803.5|6812.5|6806.5|6809.5|6803.5|8
1722848500000|2024-08-05 09:01:40|6811|6805|6810|6804|6811|6805|6810|6804|4
1722848510000|2024-08-05 09:01:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809|6803|7
1722848520000|2024-08-05 09:02:00|6811|6805|6813|6807|6813|6807|6811|6805|3
1722848530000|2024-08-05 09:02:10|6816.5|6810.5|6819|6813|6819|6813|6816.5|6810.5|5
1722848540000|2024-08-05 09:02:20|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|3
1722848550000|2024-08-05 09:02:30|6822|6816|6822|6816|6822.5|6816.5|6821|6815|7
1722848560000|2024-08-05 09:02:40|6821|6815|6818|6812|6821|6815|6817|6811|2
1722848570000|2024-08-05 09:02:50|6817.5|6811.5|6818|6812|6818|6812|6817|6811|0
1722848580000|2024-08-05 09:03:00|6818.5|6812.5|6820.5|6814.5|6821|6815|6818.5|6812.5|8
1722848590000|2024-08-05 09:03:10|6821|6815|6821|6815|6822|6816|6821|6815|7
1722848600000|2024-08-05 09:03:20|6823.5|6817.5|6826.5|6820.5|6826.5|6820.5|6823.5|6817.5|3
1722848610000|2024-08-05 09:03:30|6825.5|6819.5|6834|6828|6834|6828|6825.5|6819.5|318
1722848620000|2024-08-05 09:03:40|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1722848630000|2024-08-05 09:03:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|4
1722848640000|2024-08-05 09:04:00|6831|6825|6832|6826|6832|6826|6831|6825|4
1722848650000|2024-08-05 09:04:10|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|1
1722848660000|2024-08-05 09:04:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|3
1722848670000|2024-08-05 09:04:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|2
1722848680000|2024-08-05 09:04:40|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|5
1722848690000|2024-08-05 09:04:50|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1722848700000|2024-08-05 09:05:00|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|4
1722848710000|2024-08-05 09:05:10|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6833.5|6827.5|8
1722848720000|2024-08-05 09:05:20|6835|6829|6834|6828|6835|6829|6834|6828|96
1722848730000|2024-08-05 09:05:30|6832.5|6826.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|7
1722848740000|2024-08-05 09:05:40|6834|6828|6833.5|6827.5|6834|6828|6833|6827|4
1722848750000|2024-08-05 09:05:50|6833|6827|6833|6827|6833|6827|6833|6827|3
1722848760000|2024-08-05 09:06:00|6834.5|6828.5|6840|6834|6840|6834|6834|6828|3
1722848770000|2024-08-05 09:06:10|6840.5|6834.5|6840.5|6834.5|6841|6835|6840|6834|0
1722848780000|2024-08-05 09:06:20|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|3
1722848800000|2024-08-05 09:06:40|6841|6835|6842|6836|6842|6836|6841|6835|1
1722848820000|2024-08-05 09:07:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|3
1722848830000|2024-08-05 09:07:10|6844|6838|6846|6840|6846|6840|6843.5|6837.5|3
1722848840000|2024-08-05 09:07:20|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|11
1722848850000|2024-08-05 09:07:30|6850|6844|6848.5|6842.5|6850|6844|6847.5|6841.5|4
1722848860000|2024-08-05 09:07:40|6847|6841|6844.5|6838.5|6847|6841|6843.5|6837.5|11
1722848870000|2024-08-05 09:07:50|6845|6839|6845|6839|6845|6839|6844.5|6838.5|0
1722848880000|2024-08-05 09:08:00|6844|6838|6842.5|6836.5|6844|6838|6842|6836|13
1722848890000|2024-08-05 09:08:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1722848900000|2024-08-05 09:08:20|6843|6837|6843|6837|6843|6837|6843|6837|0
1722848910000|2024-08-05 09:08:30|6843.5|6837.5|6844|6838|6844|6838|6843|6837|0
1722848920000|2024-08-05 09:08:40|||||||||1
1722848930000|2024-08-05 09:08:50|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|3
1722848950000|2024-08-05 09:09:10|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|2
1722848960000|2024-08-05 09:09:20|||||||||5
1722848970000|2024-08-05 09:09:30|6843|6837|6841|6835|6843.5|6837.5|6840.5|6834.5|17
1722848980000|2024-08-05 09:09:40|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|1
1722848990000|2024-08-05 09:09:50|6838|6832|6836.5|6830.5|6838|6832|6836.5|6830.5|0
1722849020000|2024-08-05 09:10:20|6834|6828|6833.5|6827.5|6834|6828|6833|6827|1
1722849030000|2024-08-05 09:10:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1722849040000|2024-08-05 09:10:40|6834.5|6828.5|6834|6828|6835.5|6829.5|6834|6828|2
1722849060000|2024-08-05 09:11:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1722849070000|2024-08-05 09:11:10|6832|6826|6835|6829|6835|6829|6832|6826|19
1722849080000|2024-08-05 09:11:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1722849090000|2024-08-05 09:11:30|6835|6829|6835|6829|6835|6829|6835|6829|1
1722849100000|2024-08-05 09:11:40|6836|6830|6835|6829|6836|6830|6835|6829|10
1722849110000|2024-08-05 09:11:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1722849120000|2024-08-05 09:12:00|6834|6828|6834|6828|6834|6828|6834|6828|0
1722849130000|2024-08-05 09:12:10|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1722849140000|2024-08-05 09:12:20|6835|6829|6835|6829|6835|6829|6834.5|6828.5|2
1722849150000|2024-08-05 09:12:30|6834.5|6828.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1722849160000|2024-08-05 09:12:40|6828.5|6822.5|6826|6820|6831|6825|6826|6820|27
1722849170000|2024-08-05 09:12:50|6824|6818|6824|6818|6824|6818|6824|6818|3
1722849180000|2024-08-05 09:13:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1722849190000|2024-08-05 09:13:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|3
1722849200000|2024-08-05 09:13:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1722849210000|2024-08-05 09:13:30|6831|6825|6831|6825|6831|6825|6831|6825|1
1722849220000|2024-08-05 09:13:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1722849250000|2024-08-05 09:14:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|1
1722849260000|2024-08-05 09:14:20|6830|6824|6830|6824|6830|6824|6830|6824|0
1722849270000|2024-08-05 09:14:30|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6826.5|6820.5|5
1722849280000|2024-08-05 09:14:40|6828|6818|6825.5|6819.5|6828|6819.5|6825.5|6818|1
1722849300000|2024-08-05 09:15:00|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|1
1722849320000|2024-08-05 09:15:20|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1722849330000|2024-08-05 09:15:30|6825|6819|6825|6819|6825|6819|6825|6819|0
1722849340000|2024-08-05 09:15:40|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|4
1722849350000|2024-08-05 09:15:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|1
1722849360000|2024-08-05 09:16:00|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|0
1722849370000|2024-08-05 09:16:10|6828|6822|6828|6822|6828|6822|6828|6822|1
1722849380000|2024-08-05 09:16:20|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1722849390000|2024-08-05 09:16:30|6826|6820|6826|6820|6826|6820|6825.5|6819.5|0
1722849400000|2024-08-05 09:16:40|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1722849420000|2024-08-05 09:17:00|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|3
1722849430000|2024-08-05 09:17:10|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|3
1722849450000|2024-08-05 09:17:30|6831|6825|6831.5|6825.5|6832|6826|6831|6825|3
1722849460000|2024-08-05 09:17:40|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|2
1722849470000|2024-08-05 09:17:50|6834.5|6828.5|6835|6829|6836.5|6830.5|6834.5|6828.5|5
1722849480000|2024-08-05 09:18:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1722849500000|2024-08-05 09:18:20|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1722849510000|2024-08-05 09:18:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1722849520000|2024-08-05 09:18:40|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|0
1722849540000|2024-08-05 09:19:00|6835.5|6829.5|6834.5|6828.5|6836|6830|6834.5|6828.5|6
1722849550000|2024-08-05 09:19:10|6834|6828|6833.5|6827.5|6834.5|6828.5|6833|6827|0
1722849560000|2024-08-05 09:19:20|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|5
1722849590000|2024-08-05 09:19:50|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|2
1722849610000|2024-08-05 09:20:10|6840|6834|6839|6833|6840|6834|6839|6833|1
1722849630000|2024-08-05 09:20:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1722849640000|2024-08-05 09:20:40|||||||||1
1722849660000|2024-08-05 09:21:00|6841|6835|6841|6835|6841|6835|6841|6835|4
1722849670000|2024-08-05 09:21:10|6841.5|6835.5|6845|6839|6845|6839|6841.5|6835.5|12
1722849710000|2024-08-05 09:21:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1722849750000|2024-08-05 09:22:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1722849760000|2024-08-05 09:22:40|6845|6839|6843|6837|6845|6839|6843|6837|4
1722849770000|2024-08-05 09:22:50|6843.5|6837.5|6849.5|6843.5|6849.5|6843.5|6843.5|6837.5|5
1722849780000|2024-08-05 09:23:00|6849|6843|6850|6844|6850|6844|6849|6843|0
1722849790000|2024-08-05 09:23:10|||||||||1
1722849800000|2024-08-05 09:23:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1722849810000|2024-08-05 09:23:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1722849820000|2024-08-05 09:23:40|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1722849830000|2024-08-05 09:23:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|4
1722849840000|2024-08-05 09:24:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1722849870000|2024-08-05 09:24:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1722849880000|2024-08-05 09:24:40|6850.5|6844.5|6851|6845|6851.5|6845.5|6850.5|6844.5|12
1722849890000|2024-08-05 09:24:50|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|11
1722849910000|2024-08-05 09:25:10|6852|6846|6852|6846|6852.5|6846.5|6852|6846|2
1722849930000|2024-08-05 09:25:30|6851|6845|6849|6843|6851|6845|6849|6843|8
1722849950000|2024-08-05 09:25:50|6851.5|6845.5|6853|6847|6853|6847|6851.5|6845.5|5
1722849960000|2024-08-05 09:26:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|5
1722849970000|2024-08-05 09:26:10|6857|6851|6857|6851|6857|6851|6857|6851|2
1722849980000|2024-08-05 09:26:20|6859|6853|6857|6851|6859|6853|6857|6851|5
1722849990000|2024-08-05 09:26:30|6857.5|6851.5|6859|6853|6860|6854|6857.5|6851.5|7
1722850000000|2024-08-05 09:26:40|6859.5|6853.5|6860.5|6854.5|6861.5|6855.5|6859.5|6853.5|6
1722850010000|2024-08-05 09:26:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1722850020000|2024-08-05 09:27:00|6862|6856|6865.5|6859.5|6865.5|6859.5|6862|6856|7
1722850030000|2024-08-05 09:27:10|6866|6860|6866|6860|6866.5|6860.5|6866|6860|10
1722850040000|2024-08-05 09:27:20|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|4
1722850050000|2024-08-05 09:27:30|||||||||3
1722850060000|2024-08-05 09:27:40|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|6
1722850070000|2024-08-05 09:27:50|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1722850090000|2024-08-05 09:28:10|6864|6858|6862.5|6856.5|6864.5|6858.5|6862.5|6856.5|7
1722850100000|2024-08-05 09:28:20|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|6
1722850110000|2024-08-05 09:28:30|6860|6854|6860|6854|6860|6854|6860|6854|0
1722850120000|2024-08-05 09:28:40|||||||||13
1722850130000|2024-08-05 09:28:50|||||||||2
1722850140000|2024-08-05 09:29:00|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1722850150000|2024-08-05 09:29:10|6859|6853|6859|6853|6859|6853|6859|6853|4
1722850160000|2024-08-05 09:29:20|6859.5|6853.5|6857.5|6851.5|6859.5|6853.5|6857.5|6851.5|3
1722850170000|2024-08-05 09:29:30|6858.5|6852.5|6858|6852|6859|6853|6858|6852|6
1722850180000|2024-08-05 09:29:40|6857.5|6851.5|6858|6852|6859|6853|6857.5|6851.5|4
1722850190000|2024-08-05 09:29:50|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|0
1722850200000|2024-08-05 09:30:00|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6855.5|6849.5|0
1722850210000|2024-08-05 09:30:10|6858|6852|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|0
1722850220000|2024-08-05 09:30:20|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|2
1722850230000|2024-08-05 09:30:30|||||||||1
1722850240000|2024-08-05 09:30:40|6859|6853|6865|6859|6865|6859|6859|6853|2
1722850250000|2024-08-05 09:30:50|6864|6858|6867.5|6861.5|6867.5|6861.5|6864|6858|11
1722850260000|2024-08-05 09:31:00|6869|6863|6867|6861|6869|6863|6867|6861|5
1722850280000|2024-08-05 09:31:20|6867.5|6861.5|6867|6861|6868.5|6862.5|6867|6861|1
1722850310000|2024-08-05 09:31:50|6868|6862|6866|6860|6868|6862|6866|6860|15
1722850320000|2024-08-05 09:32:00|6873|6867|6873|6867|6873|6867|6873|6867|17
1722850330000|2024-08-05 09:32:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|7
1722850340000|2024-08-05 09:32:20|||||||||3
1722850350000|2024-08-05 09:32:30|6873|6867|6873|6867|6873|6867|6873|6867|3
1722850380000|2024-08-05 09:33:00|||||||||1
1722850390000|2024-08-05 09:33:10|6870.5|6864.5|6870.5|6864.5|6871|6865|6870|6864|12
1722850400000|2024-08-05 09:33:20|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|2
1722850410000|2024-08-05 09:33:30|6867|6861|6868|6862|6868|6862|6867|6861|2
1722850420000|2024-08-05 09:33:40|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|4
1722850430000|2024-08-05 09:33:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|0
1722850440000|2024-08-05 09:34:00|6870|6864|6870|6864|6871|6865|6869.5|6863.5|1
1722850450000|2024-08-05 09:34:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1722850460000|2024-08-05 09:34:20|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|4
1722850470000|2024-08-05 09:34:30|6869|6863|6870|6864|6870.5|6864.5|6869|6863|0
1722850480000|2024-08-05 09:34:40|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1722850490000|2024-08-05 09:34:50|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1722850500000|2024-08-05 09:35:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1722850510000|2024-08-05 09:35:10|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1722850520000|2024-08-05 09:35:20|6869|6863|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|0
1722850530000|2024-08-05 09:35:30|6868|6862|6869|6863|6869|6863|6867|6861|4
1722850540000|2024-08-05 09:35:40|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|5
1722850550000|2024-08-05 09:35:50|6868.5|6862.5|6869|6863|6870.5|6864.5|6867|6861|13
1722850560000|2024-08-05 09:36:00|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|0
1722850570000|2024-08-05 09:36:10|6870|6864|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1722850580000|2024-08-05 09:36:20|6869|6863|6869|6863|6869|6863|6869|6863|0
1722850600000|2024-08-05 09:36:40|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1722850610000|2024-08-05 09:36:50|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|5
1722850630000|2024-08-05 09:37:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1722850640000|2024-08-05 09:37:20|||||||||2
1722850650000|2024-08-05 09:37:30|6867.5|6861.5|6870|6864|6870|6864|6867.5|6861.5|9
1722850660000|2024-08-05 09:37:40|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1722850670000|2024-08-05 09:37:50|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|0
1722850680000|2024-08-05 09:38:00|6870.5|6864.5|6870|6864|6871.5|6865.5|6870|6864|6
1722850690000|2024-08-05 09:38:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1722850700000|2024-08-05 09:38:20|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|0
1722850710000|2024-08-05 09:38:30|6869|6863|6869|6863|6869|6863|6869|6863|1
1722850720000|2024-08-05 09:38:40|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|6
1722850740000|2024-08-05 09:39:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6868|6862|2
1722850750000|2024-08-05 09:39:10|6870|6864|6871|6865|6871|6865|6869.5|6863.5|5
1722850760000|2024-08-05 09:39:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1722850780000|2024-08-05 09:39:40|6870.5|6864.5|6871.5|6865.5|6872.5|6866.5|6870.5|6864.5|3
1722850790000|2024-08-05 09:39:50|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1722850800000|2024-08-05 09:40:00|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|1
1722850830000|2024-08-05 09:40:30|||||||||2
1722850840000|2024-08-05 09:40:40|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|3
1722850850000|2024-08-05 09:40:50|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1722850860000|2024-08-05 09:41:00|6871|6865|6870.5|6864.5|6871|6865|6870|6864|6
1722850870000|2024-08-05 09:41:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1722850880000|2024-08-05 09:41:20|6867|6861|6867|6861|6867|6861|6867|6861|13
1722850890000|2024-08-05 09:41:30|6863|6857|6863|6857|6863|6857|6863|6857|17
1722850900000|2024-08-05 09:41:40|6863.5|6857.5|6861.5|6855.5|6863.5|6857.5|6861.5|6855.5|1
1722850910000|2024-08-05 09:41:50|6863|6857|6860.5|6854.5|6863|6857|6859|6853|7
1722850920000|2024-08-05 09:42:00|6860|6854|6861.5|6855.5|6861.5|6855.5|6860|6854|1
1722850930000|2024-08-05 09:42:10|6862|6856|6862|6856|6862|6856|6861|6855|1
1722850940000|2024-08-05 09:42:20|6862.5|6856.5|6862.5|6856.5|6863|6857|6862|6856|1
1722850950000|2024-08-05 09:42:30|6862|6856|6863.5|6857.5|6863.5|6857.5|6862|6856|1
1722850960000|2024-08-05 09:42:40|6864|6858|6864|6858|6864|6858|6864|6858|1
1722850970000|2024-08-05 09:42:50|6866|6860|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|2
1722850980000|2024-08-05 09:43:00|6865|6859|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|1
1722850990000|2024-08-05 09:43:10|6866|6860|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|2
1722851000000|2024-08-05 09:43:20|6863|6857|6862|6856|6863|6857|6861.5|6855.5|2
1722851010000|2024-08-05 09:43:30|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|3
1722851020000|2024-08-05 09:43:40|6862|6856|6866|6860|6866.5|6860.5|6862|6856|8
1722851030000|2024-08-05 09:43:50|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|15
1722851040000|2024-08-05 09:44:00|6861|6855|6861.5|6855.5|6862.5|6856.5|6861|6855|6
1722851050000|2024-08-05 09:44:10|6861|6855|6862|6856|6862.5|6856.5|6861|6855|0
1722851060000|2024-08-05 09:44:20|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1722851070000|2024-08-05 09:44:30|6861|6855|6861|6855|6861|6855|6861|6855|0
1722851090000|2024-08-05 09:44:50|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1722851100000|2024-08-05 09:45:00|6862|6856|6866|6860|6866|6860|6861.5|6855.5|2
1722851110000|2024-08-05 09:45:10|6865.5|6859.5|6866|6860|6866|6860|6865|6859|0
1722851120000|2024-08-05 09:45:20|6861.5|6855.5|6861.5|6855.5|6862|6856|6861|6855|9
1722851130000|2024-08-05 09:45:30|6862|6856|6862|6856|6862|6856|6861.5|6855.5|0
1722851140000|2024-08-05 09:45:40|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|7
1722851150000|2024-08-05 09:45:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722851160000|2024-08-05 09:46:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1722851170000|2024-08-05 09:46:10|6861|6855|6858.5|6852.5|6861|6855|6856.5|6850.5|3
1722851180000|2024-08-05 09:46:20|||||||||1
1722851190000|2024-08-05 09:46:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|3
1722851200000|2024-08-05 09:46:40|6861|6855|6861|6855|6861|6855|6861|6855|0
1722851220000|2024-08-05 09:47:00|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|2
1722851230000|2024-08-05 09:47:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1722851240000|2024-08-05 09:47:20|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1722851250000|2024-08-05 09:47:30|6859.5|6853.5|6859|6853|6860|6854|6859|6853|2
1722851260000|2024-08-05 09:47:40|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|9
1722851270000|2024-08-05 09:47:50|6857|6851|6858|6852|6858.5|6852.5|6856|6850|9
1722851280000|2024-08-05 09:48:00|6859|6853|6860|6854|6860.5|6854.5|6859|6853|0
1722851290000|2024-08-05 09:48:10|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|1
1722851300000|2024-08-05 09:48:20|6860|6854|6861|6855|6861.5|6855.5|6860|6854|1
1722851310000|2024-08-05 09:48:30|6860.5|6854.5|6860.5|6854.5|6861|6855|6860|6854|0
1722851320000|2024-08-05 09:48:40|6861|6855|6861.5|6855.5|6862|6856|6860.5|6854.5|0
1722851340000|2024-08-05 09:49:00|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|2
1722851350000|2024-08-05 09:49:10|6862|6856|6863|6857|6863|6857|6861|6855|7
1722851360000|2024-08-05 09:49:20|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|99
1722851370000|2024-08-05 09:49:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1722851380000|2024-08-05 09:49:40|||||||||1
1722851390000|2024-08-05 09:49:50|||||||||10
1722851400000|2024-08-05 09:50:00|6861|6855|6861|6855|6861|6855|6861|6855|0
1722851410000|2024-08-05 09:50:10|6857.5|6851.5|6859|6853|6859.5|6853.5|6857.5|6851.5|8
1722851420000|2024-08-05 09:50:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1722851430000|2024-08-05 09:50:30|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1722851440000|2024-08-05 09:50:40|6857|6851|6857|6851|6857|6851|6857|6851|0
1722851450000|2024-08-05 09:50:50|||||||||1
1722851460000|2024-08-05 09:51:00|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1722851470000|2024-08-05 09:51:10|||||||||2
1722851480000|2024-08-05 09:51:20|||||||||1
1722851490000|2024-08-05 09:51:30|6860|6854|6857.5|6851.5|6860|6854|6857.5|6851.5|20
1722851500000|2024-08-05 09:51:40|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|5
1722851510000|2024-08-05 09:51:50|6858.5|6852.5|6860|6854|6860.5|6854.5|6858.5|6852.5|1
1722851520000|2024-08-05 09:52:00|6861.5|6855.5|6867.5|6861.5|6868|6862|6861.5|6855.5|9
1722851530000|2024-08-05 09:52:10|6867|6861|6870|6864|6870|6864|6867|6861|17
1722851540000|2024-08-05 09:52:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1722851550000|2024-08-05 09:52:30|6870|6864|6868.5|6862.5|6870.5|6864.5|6868.5|6862.5|3
1722851560000|2024-08-05 09:52:40|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1722851570000|2024-08-05 09:52:50|6869|6863|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|0
1722851580000|2024-08-05 09:53:00|6870|6864|6870|6864|6870|6864|6870|6864|0
1722851600000|2024-08-05 09:53:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|2
1722851610000|2024-08-05 09:53:30|6869|6863|6870|6864|6870|6864|6869|6863|2
1722851630000|2024-08-05 09:53:50|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|0
1722851640000|2024-08-05 09:54:00|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|1
1722851650000|2024-08-05 09:54:10|6869|6863|6869|6863|6869|6863|6869|6863|0
1722851670000|2024-08-05 09:54:30|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867|6861|2
1722851680000|2024-08-05 09:54:40|6868|6862|6867.5|6861.5|6869|6863|6867.5|6861.5|2
1722851690000|2024-08-05 09:54:50|6868|6862|6867|6861|6868|6862|6866.5|6860.5|1
1722851700000|2024-08-05 09:55:00|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|0
1722851710000|2024-08-05 09:55:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1722851720000|2024-08-05 09:55:20|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|0
1722851730000|2024-08-05 09:55:30|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|0
1722851740000|2024-08-05 09:55:40|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|2
1722851760000|2024-08-05 09:56:00|6867.5|6861.5|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1722851770000|2024-08-05 09:56:10|6867|6861|6867.5|6861.5|6868|6862|6867|6861|0
1722851790000|2024-08-05 09:56:30|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1722851800000|2024-08-05 09:56:40|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|0
1722851830000|2024-08-05 09:57:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1722851840000|2024-08-05 09:57:20|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1722851860000|2024-08-05 09:57:40|6867|6861|6867|6861|6867.5|6861.5|6867|6861|0
1722851870000|2024-08-05 09:57:50|6867.5|6861.5|6870|6864|6870|6864|6867.5|6861.5|7
1722851880000|2024-08-05 09:58:00|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|3
1722851890000|2024-08-05 09:58:10|6871|6865|6871|6865|6871|6865|6870.5|6864.5|0
1722851900000|2024-08-05 09:58:20|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|1
1722851910000|2024-08-05 09:58:30|6873.5|6867.5|6878.5|6872.5|6879|6873|6873.5|6867.5|3
1722851920000|2024-08-05 09:58:40|6878|6872|6879|6873|6879|6873|6878|6872|0
1722851930000|2024-08-05 09:58:50|6878|6872|6878.5|6872.5|6879|6873|6877|6871|7
1722851940000|2024-08-05 09:59:00|6878|6872|6880.5|6874.5|6880.5|6874.5|6878|6872|101
1722851950000|2024-08-05 09:59:10|6879|6873|6879|6873|6880|6874|6879|6873|0
1722851960000|2024-08-05 09:59:20|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1722851970000|2024-08-05 09:59:30|6880|6874|6877.5|6871.5|6880|6874|6877|6871|3
1722851980000|2024-08-05 09:59:40|6877|6871|6877.5|6871.5|6878|6872|6877|6871|0
1722851990000|2024-08-05 09:59:50|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1722852000000|2024-08-05 10:00:00|6877|6871|6881|6875|6881|6875|6877|6871|11
1722852010000|2024-08-05 10:00:10|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|1
1722852020000|2024-08-05 10:00:20|6882|6876|6878|6872|6882|6876|6878|6872|9
1722852040000|2024-08-05 10:00:40|6878.5|6872.5|6881.5|6875.5|6881.5|6875.5|6878.5|6872.5|3
1722852050000|2024-08-05 10:00:50|6878|6872|6878|6872|6878|6872|6878|6872|3
1722852060000|2024-08-05 10:01:00|6878.5|6872.5|6878.5|6872.5|6879|6873|6878.5|6872.5|0
1722852070000|2024-08-05 10:01:10|6877.5|6871.5|6874|6868|6877.5|6871.5|6874|6868|8
1722852080000|2024-08-05 10:01:20|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|0
1722852090000|2024-08-05 10:01:30|6873|6867|6870.5|6864.5|6873.5|6867.5|6870|6864|6
1722852100000|2024-08-05 10:01:40|6870|6864|6867.5|6861.5|6870.5|6864.5|6867.5|6861.5|4
1722852110000|2024-08-05 10:01:50|6869|6863|6868|6862|6870|6864|6868|6862|0
1722852120000|2024-08-05 10:02:00|6868.5|6862.5|6871.5|6865.5|6871.5|6865.5|6868.5|6862.5|5
1722852130000|2024-08-05 10:02:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1722852140000|2024-08-05 10:02:20|6869|6863|6869.5|6863.5|6870|6864|6868.5|6862.5|0
1722852150000|2024-08-05 10:02:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1722852160000|2024-08-05 10:02:40|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1722852170000|2024-08-05 10:02:50|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1722852180000|2024-08-05 10:03:00|6868|6862|6865.5|6859.5|6868|6862|6864.5|6858.5|3
1722852190000|2024-08-05 10:03:10|6865|6859|6864|6858|6865.5|6859.5|6864|6858|0
1722852200000|2024-08-05 10:03:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|3
1722852210000|2024-08-05 10:03:30|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1722852230000|2024-08-05 10:03:50|6864|6858|6864|6858|6864.5|6858.5|6864|6858|0
1722852240000|2024-08-05 10:04:00|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|2
1722852260000|2024-08-05 10:04:20|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|0
1722852280000|2024-08-05 10:04:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1722852290000|2024-08-05 10:04:50|6864|6858|6862|6856|6864|6858|6862|6856|3
1722852300000|2024-08-05 10:05:00|6863|6857|6864|6858|6864.5|6858.5|6863|6857|0
1722852310000|2024-08-05 10:05:10|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6862.5|6856.5|1
1722852320000|2024-08-05 10:05:20|6863|6857|6862.5|6856.5|6863|6857|6860.5|6854.5|6
1722852330000|2024-08-05 10:05:30|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|2
1722852340000|2024-08-05 10:05:40|6861|6855|6861|6855|6861|6855|6861|6855|1
1722852360000|2024-08-05 10:06:00|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1722852370000|2024-08-05 10:06:10|6862|6856|6862|6856|6862|6856|6862|6856|4
1722852380000|2024-08-05 10:06:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|1
1722852400000|2024-08-05 10:06:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1722852410000|2024-08-05 10:06:50|6862.5|6856.5|6865|6859|6865|6859|6862.5|6856.5|9
1722852420000|2024-08-05 10:07:00|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|2
1722852430000|2024-08-05 10:07:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1722852450000|2024-08-05 10:07:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1722852460000|2024-08-05 10:07:40|6868|6862|6868|6862|6868|6862|6868|6862|0
1722852480000|2024-08-05 10:08:00|6867|6861|6867|6861|6867.5|6861.5|6866.5|6860.5|2
1722852500000|2024-08-05 10:08:20|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|0
1722852520000|2024-08-05 10:08:40|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|0
1722852530000|2024-08-05 10:08:50|6867|6861|6867|6861|6867.5|6861.5|6866.5|6860.5|0
1722852540000|2024-08-05 10:09:00|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|0
1722852550000|2024-08-05 10:09:10|6868.5|6862.5|6872|6866|6872|6866|6868.5|6862.5|3
1722852560000|2024-08-05 10:09:20|6872.5|6866.5|6880|6874|6880|6874|6872.5|6866.5|7
1722852570000|2024-08-05 10:09:30|6880.5|6874.5|6882|6876|6882|6876|6880.5|6874.5|8
1722852580000|2024-08-05 10:09:40|6881|6875|6881.5|6875.5|6882|6876|6880.5|6874.5|8
1722852590000|2024-08-05 10:09:50|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6880.5|6874.5|6
1722852600000|2024-08-05 10:10:00|6881|6875|6881.5|6875.5|6882|6876|6880.5|6874.5|2
1722852610000|2024-08-05 10:10:10|6882|6876|6881|6875|6882|6876|6881|6875|14
1722852620000|2024-08-05 10:10:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|2
1722852630000|2024-08-05 10:10:30|6879|6873|6879|6873|6880|6874|6878.5|6872.5|6
1722852640000|2024-08-05 10:10:40|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1722852650000|2024-08-05 10:10:50|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|0
1722852660000|2024-08-05 10:11:00|6878|6872|6878|6872|6878.5|6872.5|6877|6871|1
1722852670000|2024-08-05 10:11:10|6877.5|6871.5|6880|6874|6880|6874|6877.5|6871.5|0
1722852680000|2024-08-05 10:11:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1722852690000|2024-08-05 10:11:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1722852700000|2024-08-05 10:11:40|6879|6873|6877.5|6871.5|6879|6873|6877.5|6871.5|2
1722852710000|2024-08-05 10:11:50|6878|6872|6878|6872|6878.5|6872.5|6877.5|6871.5|0
1722852720000|2024-08-05 10:12:00|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1722852740000|2024-08-05 10:12:20|6877|6871|6872.5|6866.5|6877|6871|6872|6866|1
1722852750000|2024-08-05 10:12:30|6870|6864|6871.5|6865.5|6871.5|6865.5|6869.5|6863.5|2
1722852760000|2024-08-05 10:12:40|6871|6865|6869|6863|6871|6865|6867.5|6861.5|5
1722852770000|2024-08-05 10:12:50|6870|6864|6869|6863|6870|6864|6869|6863|3
1722852780000|2024-08-05 10:13:00|6870|6864|6870.5|6864.5|6870.5|6864.5|6869|6863|3
1722852790000|2024-08-05 10:13:10|6870|6864|6870|6864|6870.5|6864.5|6870|6864|0
1722852800000|2024-08-05 10:13:20|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|2
1722852820000|2024-08-05 10:13:40|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|1
1722852830000|2024-08-05 10:13:50|6874.5|6868.5|6878.5|6872.5|6879|6873|6874.5|6868.5|6
1722852840000|2024-08-05 10:14:00|6878|6872|6878|6872|6878|6872|6878|6872|0
1722852850000|2024-08-05 10:14:10|6877.5|6871.5|6878|6872|6878|6872|6876|6870|0
1722852860000|2024-08-05 10:14:20|6879|6873|6879.5|6873.5|6880|6874|6879|6873|3
1722852870000|2024-08-05 10:14:30|6880|6874|6878.5|6872.5|6880|6874|6878|6872|1
1722852880000|2024-08-05 10:14:40|6878|6872|6878|6872|6878.5|6872.5|6878|6872|0
1722852890000|2024-08-05 10:14:50|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1722852900000|2024-08-05 10:15:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1722852910000|2024-08-05 10:15:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|0
1722852920000|2024-08-05 10:15:20|6876|6870|6873|6867|6876.5|6870.5|6871.5|6865.5|15
1722852940000|2024-08-05 10:15:40|6873.5|6867.5|6876|6870|6876|6870|6873|6867|3
1722852950000|2024-08-05 10:15:50|6875|6869|6875|6869|6875.5|6869.5|6874.5|6868.5|108
1722852960000|2024-08-05 10:16:00|6874.5|6868.5|6875|6869|6878|6870|6874.5|6868|0
1722852990000|2024-08-05 10:16:30|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|0
1722853000000|2024-08-05 10:16:40|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1722853010000|2024-08-05 10:16:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|10
1722853020000|2024-08-05 10:17:00|6880|6874|6881|6875|6881|6875|6880|6874|1
1722853030000|2024-08-05 10:17:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|4
1722853050000|2024-08-05 10:17:30|6880|6874|6880|6874|6880|6874|6880|6874|0
1722853060000|2024-08-05 10:17:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1722853100000|2024-08-05 10:18:20|||||||||6
1722853120000|2024-08-05 10:18:40|6880|6874|6880|6874|6880|6874|6880|6874|0
1722853140000|2024-08-05 10:19:00|6878.5|6872.5|6880|6874|6880|6874|6878.5|6872.5|12
1722853160000|2024-08-05 10:19:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|6
1722853180000|2024-08-05 10:19:40|||||||||2
1722853220000|2024-08-05 10:20:20|6875.5|6869.5|6873.5|6867.5|6875.5|6869.5|6873.5|6867.5|17
1722853230000|2024-08-05 10:20:30|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1722853240000|2024-08-05 10:20:40|6874|6868|6873|6867|6874|6868|6873|6867|0
1722853260000|2024-08-05 10:21:00|6872|6866|6872|6866|6872.5|6866.5|6871.5|6865.5|1
1722853270000|2024-08-05 10:21:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|4
1722853280000|2024-08-05 10:21:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1722853290000|2024-08-05 10:21:30|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6
1722853300000|2024-08-05 10:21:40|6872|6866|6872|6866|6872|6866|6872|6866|2
1722853310000|2024-08-05 10:21:50|||||||||2
1722853320000|2024-08-05 10:22:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|10
1722853330000|2024-08-05 10:22:10|6872|6866|6872|6866|6872|6866|6872|6866|3
1722853350000|2024-08-05 10:22:30|6869.5|6863.5|6867.5|6861.5|6869.5|6863.5|6867.5|6861.5|5
1722853360000|2024-08-05 10:22:40|6868|6862|6868|6862|6868|6862|6868|6862|2
1722853390000|2024-08-05 10:23:10|6867.5|6861.5|6865.5|6859.5|6868|6862|6865.5|6859.5|1
1722853400000|2024-08-05 10:23:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1722853420000|2024-08-05 10:23:40|6862|6856|6862|6856|6862|6856|6862|6856|10
1722853430000|2024-08-05 10:23:50|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|2
1722853440000|2024-08-05 10:24:00|6861|6855|6861|6855|6861|6855|6861|6855|2
1722853450000|2024-08-05 10:24:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1722853460000|2024-08-05 10:24:20|6860|6854|6860|6854|6860|6854|6860|6854|4
1722853470000|2024-08-05 10:24:30|6859|6853|6859|6853|6859|6853|6858.5|6852.5|8
1722853480000|2024-08-05 10:24:40|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|3
1722853500000|2024-08-05 10:25:00|6860|6854|6859|6853|6860|6854|6859|6853|1
1722853510000|2024-08-05 10:25:10|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|2
1722853520000|2024-08-05 10:25:20|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|1
1722853530000|2024-08-05 10:25:30|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|177
1722853540000|2024-08-05 10:25:40|6859|6853|6860.5|6854.5|6860.5|6854.5|6859|6853|5
1722853550000|2024-08-05 10:25:50|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|1
1722853560000|2024-08-05 10:26:00|6864|6858|6867|6861|6867|6861|6864|6858|1
1722853570000|2024-08-05 10:26:10|6867.5|6861.5|6871|6865|6871|6865|6867.5|6861.5|2
1722853580000|2024-08-05 10:26:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1722853590000|2024-08-05 10:26:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1722853600000|2024-08-05 10:26:40|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1722853610000|2024-08-05 10:26:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1722853620000|2024-08-05 10:27:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|0
1722853630000|2024-08-05 10:27:10|6874|6868|6874|6868|6874|6868|6874|6868|0
1722853640000|2024-08-05 10:27:20|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|0
1722853650000|2024-08-05 10:27:30|6875|6869|6874|6868|6875|6869|6874|6868|1
1722853670000|2024-08-05 10:27:50|6872|6866|6872|6866|6872|6866|6872|6866|3
1722853680000|2024-08-05 10:28:00|6872.5|6866.5|6874|6868|6874|6868|6872|6866|0
1722853710000|2024-08-05 10:28:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|0
1722853720000|2024-08-05 10:28:40|6875|6869|6875|6869|6875|6869|6875|6869|0
1722853740000|2024-08-05 10:29:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1722853750000|2024-08-05 10:29:10|6875|6869|6875|6869|6875|6869|6875|6869|0
1722853770000|2024-08-05 10:29:30|6871|6865|6872|6866|6872|6866|6870.5|6864.5|8
1722853790000|2024-08-05 10:29:50|6874|6868|6873|6867|6874|6868|6873|6867|2
1722853800000|2024-08-05 10:30:00|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|1
1722853810000|2024-08-05 10:30:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|0
1722853840000|2024-08-05 10:30:40|6872|6866|6874.5|6868.5|6874.5|6868.5|6871.5|6865.5|2
1722853850000|2024-08-05 10:30:50|6874|6868|6874|6868|6874|6868|6874|6868|0
1722853860000|2024-08-05 10:31:00|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1722853900000|2024-08-05 10:31:40|6877|6871|6877|6871|6877.5|6871.5|6877|6871|1
1722853920000|2024-08-05 10:32:00|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1722853930000|2024-08-05 10:32:10|6878|6872|6878|6872|6878.5|6872.5|6878|6872|0
1722853940000|2024-08-05 10:32:20|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1722853950000|2024-08-05 10:32:30|6879|6873|6879|6873|6879.5|6873.5|6879|6873|1
1722853960000|2024-08-05 10:32:40|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|6
1722853970000|2024-08-05 10:32:50|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1722853980000|2024-08-05 10:33:00|6876.5|6870.5|6878.5|6872.5|6879|6873|6876.5|6870.5|1
1722853990000|2024-08-05 10:33:10|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1722854000000|2024-08-05 10:33:20|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|2
1722854010000|2024-08-05 10:33:30|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1722854020000|2024-08-05 10:33:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|10
1722854030000|2024-08-05 10:33:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|3
1722854040000|2024-08-05 10:34:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722854050000|2024-08-05 10:34:10|6872|6866|6872|6866|6872|6866|6872|6866|5
1722854060000|2024-08-05 10:34:20|||||||||1
1722854070000|2024-08-05 10:34:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722854090000|2024-08-05 10:34:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1722854100000|2024-08-05 10:35:00|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|1
1722854110000|2024-08-05 10:35:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|3
1722854120000|2024-08-05 10:35:20|6872|6866|6872|6866|6872|6866|6872|6866|3
1722854130000|2024-08-05 10:35:30|6871|6865|6869.5|6863.5|6871|6865|6869|6863|6
1722854140000|2024-08-05 10:35:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1722854150000|2024-08-05 10:35:50|6870|6864|6870|6864|6870|6864|6870|6864|0
1722854170000|2024-08-05 10:36:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|5
1722854180000|2024-08-05 10:36:20|6869|6863|6871|6865|6871|6865|6866.5|6860.5|2
1722854190000|2024-08-05 10:36:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722854300000|2024-08-05 10:38:20|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|6
1722854310000|2024-08-05 10:38:30|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870|6864|0
1722854320000|2024-08-05 10:38:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1722854330000|2024-08-05 10:38:50|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1722854340000|2024-08-05 10:39:00|6871|6865|6871|6865|6871|6865|6870.5|6864.5|0
1722854360000|2024-08-05 10:39:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1722854400000|2024-08-05 10:40:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|2
1722854410000|2024-08-05 10:40:10|6871|6865|6871|6865|6871|6865|6871|6865|0
1722854430000|2024-08-05 10:40:30|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1722854440000|2024-08-05 10:40:40|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|5
1722854450000|2024-08-05 10:40:50|6870|6864|6870|6864|6870.5|6864.5|6870|6864|0
1722854460000|2024-08-05 10:41:00|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1722854470000|2024-08-05 10:41:10|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1722854480000|2024-08-05 10:41:20|6870|6864|6870|6864|6870|6864|6870|6864|0
1722854490000|2024-08-05 10:41:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1722854500000|2024-08-05 10:41:40|6870|6864|6870|6864|6870.5|6864.5|6870|6864|0
1722854510000|2024-08-05 10:41:50|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1722854520000|2024-08-05 10:42:00|6870.5|6864.5|6871|6865|6871.5|6865.5|6870.5|6864.5|0
1722854540000|2024-08-05 10:42:20|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1722854560000|2024-08-05 10:42:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|2
1722854580000|2024-08-05 10:43:00|6871|6865|6871|6865|6871|6865|6871|6865|1
1722854590000|2024-08-05 10:43:10|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1722854600000|2024-08-05 10:43:20|6872|6866|6875|6869|6875|6869|6871.5|6865.5|18
1722854610000|2024-08-05 10:43:30|6877|6871|6877|6871|6878|6871|6876.5|6868|0
1722854620000|2024-08-05 10:43:40|6878|6872|6879.5|6873.5|6879.5|6873.5|6878|6872|1
1722854630000|2024-08-05 10:43:50|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6875.5|6869.5|4
1722854640000|2024-08-05 10:44:00|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|0
1722854660000|2024-08-05 10:44:20|||||||||5
1722854670000|2024-08-05 10:44:30|6874|6868|6874|6868|6874|6868|6874|6868|3
1722854680000|2024-08-05 10:44:40|6875|6869|6878.5|6872.5|6879.5|6873.5|6875|6869|2
1722854690000|2024-08-05 10:44:50|6878|6872|6875.5|6869.5|6878|6872|6874|6868|9
1722854700000|2024-08-05 10:45:00|6876|6870|6871.5|6865.5|6876|6870|6871.5|6865.5|6
1722854710000|2024-08-05 10:45:10|6870.5|6864.5|6872|6866|6872|6866|6869.5|6863.5|7
1722854720000|2024-08-05 10:45:20|6872.5|6866.5|6862|6856|6874|6868|6862|6856|10
1722854730000|2024-08-05 10:45:30|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|0
1722854740000|2024-08-05 10:45:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1722854750000|2024-08-05 10:45:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1722854760000|2024-08-05 10:46:00|6860|6854|6857|6851|6860.5|6854.5|6856.5|6850.5|8
1722854770000|2024-08-05 10:46:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|4
1722854780000|2024-08-05 10:46:20|6857|6851|6858|6852|6859|6853|6856.5|6850.5|2
1722854790000|2024-08-05 10:46:30|6859|6853|6858|6852|6859.5|6853.5|6858|6852|0
1722854800000|2024-08-05 10:46:40|6857.5|6851.5|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1722854810000|2024-08-05 10:46:50|6857|6851|6857.5|6851.5|6857.5|6851.5|6856|6850|0
1722854820000|2024-08-05 10:47:00|6856|6850|6857.5|6851.5|6857.5|6851.5|6855.5|6849.5|1
1722854830000|2024-08-05 10:47:10|6857|6851|6856|6850|6857|6851|6856|6850|0
1722854840000|2024-08-05 10:47:20|6853|6847|6852|6846|6853|6847|6852|6846|5
1722854850000|2024-08-05 10:47:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1722854860000|2024-08-05 10:47:40|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6850.5|6844.5|3
1722854870000|2024-08-05 10:47:50|6851|6845|6851.5|6845.5|6852|6846|6851|6845|0
1722854880000|2024-08-05 10:48:00|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|0
1722854890000|2024-08-05 10:48:10|6855.5|6849.5|6853|6847|6855.5|6849.5|6853|6847|3
1722854910000|2024-08-05 10:48:30|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6851|6845|3
1722854920000|2024-08-05 10:48:40|6852|6846|6852|6846|6852|6846|6851.5|6845.5|0
1722854930000|2024-08-05 10:48:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1722854940000|2024-08-05 10:49:00|6852|6846|6852|6846|6852|6846|6851.5|6845.5|1
1722854950000|2024-08-05 10:49:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1722854960000|2024-08-05 10:49:20|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|4
1722854970000|2024-08-05 10:49:30|6855|6849|6854|6848|6855|6849|6854|6848|0
1722854980000|2024-08-05 10:49:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1722854990000|2024-08-05 10:49:50|6853|6847|6853|6847|6853|6847|6853|6847|0
1722855000000|2024-08-05 10:50:00|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852|6846|2
1722855010000|2024-08-05 10:50:10|6852|6846|6852|6846|6853|6847|6851.5|6845.5|0
1722855020000|2024-08-05 10:50:20|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1722855030000|2024-08-05 10:50:30|6852|6846|6852|6846|6852|6846|6850.5|6844.5|4
1722855040000|2024-08-05 10:50:40|6856|6850|6856|6850|6856|6850|6856|6850|1
1722855050000|2024-08-05 10:50:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1722855070000|2024-08-05 10:51:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1722855080000|2024-08-05 10:51:20|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1722855090000|2024-08-05 10:51:30|6855.5|6849.5|6852.5|6846.5|6855.5|6849.5|6852|6846|3
1722855100000|2024-08-05 10:51:40|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|2
1722855110000|2024-08-05 10:51:50|6854|6848|6851|6845|6854|6848|6851|6845|7
1722855120000|2024-08-05 10:52:00|6850.5|6844.5|6850.5|6844.5|6851.5|6845.5|6849.5|6843.5|7
1722855130000|2024-08-05 10:52:10|6850|6844|6851.5|6845.5|6851.5|6845.5|6850|6844|1
1722855140000|2024-08-05 10:52:20|6851|6845|6851.5|6845.5|6852|6846|6851|6845|0
1722855150000|2024-08-05 10:52:30|6852|6846|6850.5|6844.5|6852|6846|6849.5|6843.5|15
1722855160000|2024-08-05 10:52:40|6851|6845|6852.5|6846.5|6852.5|6846.5|6851|6845|1
1722855170000|2024-08-05 10:52:50|6852|6846|6851|6845|6852.5|6846.5|6850.5|6844.5|8
1722855190000|2024-08-05 10:53:10|6852|6846|6851.5|6845.5|6852.5|6846.5|6851|6845|1
1722855200000|2024-08-05 10:53:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1722855250000|2024-08-05 10:54:10|6851|6845|6851|6845|6851|6845|6851|6845|0
1722855260000|2024-08-05 10:54:20|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|0
1722855270000|2024-08-05 10:54:30|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|0
1722855280000|2024-08-05 10:54:40|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|1
1722855290000|2024-08-05 10:54:50|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1722855300000|2024-08-05 10:55:00|6851.5|6845.5|6852|6846|6852.5|6846.5|6851.5|6845.5|1
1722855310000|2024-08-05 10:55:10|6851|6845|6853|6847|6853|6847|6851|6845|2
1722855320000|2024-08-05 10:55:20|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1722855330000|2024-08-05 10:55:30|6852.5|6846.5|6853.5|6847.5|6854|6848|6852.5|6846.5|2
1722855340000|2024-08-05 10:55:40|6855|6849|6856|6850|6856|6850|6855|6849|3
1722855350000|2024-08-05 10:55:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6855|6849|1
1722855360000|2024-08-05 10:56:00|6857|6851|6857|6851|6857|6851|6857|6851|1
1722855370000|2024-08-05 10:56:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|3
1722855390000|2024-08-05 10:56:30|6857|6851|6858.5|6852.5|6858.5|6852.5|6857|6851|1
1722855400000|2024-08-05 10:56:40|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1722855410000|2024-08-05 10:56:50|6858|6852|6856|6850|6858|6852|6856|6850|1
1722855420000|2024-08-05 10:57:00|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1722855430000|2024-08-05 10:57:10|6856.5|6850.5|6858.5|6852.5|6858.5|6852.5|6856.5|6850.5|1
1722855440000|2024-08-05 10:57:20|6858|6852|6858|6852|6858.5|6852.5|6858|6852|0
1722855450000|2024-08-05 10:57:30|6857.5|6851.5|6859.5|6853.5|6859.5|6853.5|6856|6850|5
1722855460000|2024-08-05 10:57:40|6860|6854|6862|6856|6862.5|6856.5|6860|6854|2
1722855470000|2024-08-05 10:57:50|6862.5|6856.5|6861.5|6855.5|6864|6858|6861.5|6855.5|7
1722855490000|2024-08-05 10:58:10|6862|6856|6864|6858|6864|6858|6862|6856|1
1722855500000|2024-08-05 10:58:20|6864.5|6858.5|6864.5|6858.5|6865|6859|6863.5|6857.5|2
1722855510000|2024-08-05 10:58:30|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|1
1722855520000|2024-08-05 10:58:40|6863.5|6857.5|6862.5|6856.5|6864|6858|6862.5|6856.5|1
1722855540000|2024-08-05 10:59:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|4
1722855550000|2024-08-05 10:59:10|6862|6856|6862|6856|6862|6856|6862|6856|3
1722855560000|2024-08-05 10:59:20|6861.5|6855.5|6864|6858|6864|6858|6861|6855|3
1722855570000|2024-08-05 10:59:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|2
1722855590000|2024-08-05 10:59:50|6862|6856|6861.5|6855.5|6862|6856|6860.5|6854.5|3
1722855600000|2024-08-05 11:00:00|6859|6853|6858.5|6852.5|6860|6854|6858|6852|10
1722855610000|2024-08-05 11:00:10|6858|6852|6856.5|6850.5|6858|6852|6856|6850|6
1722855620000|2024-08-05 11:00:20|6857|6851|6856|6850|6857|6851|6854.5|6848.5|4
1722855630000|2024-08-05 11:00:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1722855640000|2024-08-05 11:00:40|6855|6849|6855|6849|6855|6849|6855|6849|1
1722855650000|2024-08-05 11:00:50|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1722855660000|2024-08-05 11:01:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|2
1722855670000|2024-08-05 11:01:10|6858|6852|6857.5|6851.5|6858|6852|6856.5|6850.5|2
1722855680000|2024-08-05 11:01:20|6859|6853|6859|6853|6859|6853|6859|6853|1
1722855690000|2024-08-05 11:01:30|6860|6854|6860|6854|6860|6854|6860|6854|0
1722855700000|2024-08-05 11:01:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1722855710000|2024-08-05 11:01:50|6860|6854|6862|6856|6862|6856|6860|6854|1
1722855720000|2024-08-05 11:02:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|2
1722855730000|2024-08-05 11:02:10|6862|6856|6862|6856|6862|6856|6861.5|6855.5|3
1722855740000|2024-08-05 11:02:20|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1722855750000|2024-08-05 11:02:30|6862|6856|6862|6856|6862|6856|6861.5|6855.5|0
1722855770000|2024-08-05 11:02:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|3
1722855780000|2024-08-05 11:03:00|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|1
1722855800000|2024-08-05 11:03:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6
1722855810000|2024-08-05 11:03:30|6862|6856|6862|6856|6862|6856|6861.5|6855.5|11
1722855850000|2024-08-05 11:04:10|6861|6855|6861|6855|6862|6856|6860.5|6854.5|17
1722855860000|2024-08-05 11:04:20|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|2
1722855870000|2024-08-05 11:04:30|6859.5|6853.5|6856.5|6850.5|6859.5|6853.5|6855.5|6849.5|7
1722855880000|2024-08-05 11:04:40|6857|6851|6859|6853|6859|6853|6857|6851|7
1722855890000|2024-08-05 11:04:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859|6853|0
1722855910000|2024-08-05 11:05:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1722855920000|2024-08-05 11:05:20|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1722855930000|2024-08-05 11:05:30|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1722855940000|2024-08-05 11:05:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722855950000|2024-08-05 11:05:50|6857.5|6851.5|6858.5|6852.5|6858.5|6852.5|6856.5|6850.5|3
1722855960000|2024-08-05 11:06:00|6858|6852|6859|6853|6859|6853|6858|6852|0
1722855970000|2024-08-05 11:06:10|6858|6852|6856|6850|6858|6852|6856|6850|2
1722855990000|2024-08-05 11:06:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1722856000000|2024-08-05 11:06:40|6856|6850|6856|6850|6856|6850|6856|6850|0
1722856010000|2024-08-05 11:06:50|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|2
1722856020000|2024-08-05 11:07:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6857.5|6851.5|2
1722856030000|2024-08-05 11:07:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1722856040000|2024-08-05 11:07:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6
1722856050000|2024-08-05 11:07:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|4
1722856080000|2024-08-05 11:08:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|6
1722856090000|2024-08-05 11:08:10|6851|6845|6849.5|6843.5|6851|6845|6849.5|6843.5|0
1722856110000|2024-08-05 11:08:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1722856120000|2024-08-05 11:08:40|6849|6843|6849|6843|6849|6843|6849|6843|0
1722856130000|2024-08-05 11:08:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|8
1722856150000|2024-08-05 11:09:10|6847|6841|6845|6839|6847|6841|6845|6839|17
1722856160000|2024-08-05 11:09:20|||||||||3
1722856170000|2024-08-05 11:09:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|7
1722856180000|2024-08-05 11:09:40|||||||||4
1722856190000|2024-08-05 11:09:50|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|9
1722856210000|2024-08-05 11:10:10|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|4
1722856220000|2024-08-05 11:10:20|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|3
1722856230000|2024-08-05 11:10:30|6844|6838|6844|6838|6844|6838|6844|6838|3
1722856240000|2024-08-05 11:10:40|6845|6839|6845.5|6839.5|6847|6841|6845|6839|2
1722856250000|2024-08-05 11:10:50|6846.5|6840.5|6846|6840|6848.5|6842.5|6846|6840|0
1722856260000|2024-08-05 11:11:00|6847|6841|6842.5|6836.5|6847|6841|6842.5|6836.5|1
1722856270000|2024-08-05 11:11:10|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840|6834|3
1722856280000|2024-08-05 11:11:20|6841|6835|6839|6833|6841.5|6835.5|6839|6833|2
1722856290000|2024-08-05 11:11:30|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|1
1722856300000|2024-08-05 11:11:40|6836|6830|6831.5|6825.5|6836|6830|6831.5|6825.5|14
1722856310000|2024-08-05 11:11:50|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|7
1722856320000|2024-08-05 11:12:00|6833|6827|6834.5|6828.5|6835|6829|6833|6827|20
1722856330000|2024-08-05 11:12:10|6834|6828|6836.5|6830.5|6836.5|6830.5|6834|6828|1
1722856340000|2024-08-05 11:12:20|6837|6831|6837|6831|6837|6831|6837|6831|0
1722856350000|2024-08-05 11:12:30|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|1
1722856360000|2024-08-05 11:12:40|6839|6833|6839|6833|6839.5|6833.5|6838.5|6832.5|1
1722856370000|2024-08-05 11:12:50|6838.5|6832.5|6836|6830|6838.5|6832.5|6835.5|6829.5|1
1722856390000|2024-08-05 11:13:10|6837|6831|6836|6830|6837|6831|6835.5|6829.5|0
1722856400000|2024-08-05 11:13:20|6836.5|6830.5|6838.5|6832.5|6838.5|6832.5|6836|6830|2
1722856410000|2024-08-05 11:13:30|6839|6833|6837|6831|6839|6833|6837|6831|0
1722856420000|2024-08-05 11:13:40|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|3
1722856430000|2024-08-05 11:13:50|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|1
1722856440000|2024-08-05 11:14:00|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|0
1722856450000|2024-08-05 11:14:10|6837|6831|6834.5|6828.5|6837|6831|6834|6828|1
1722856460000|2024-08-05 11:14:20|6833|6827|6833|6827|6833|6827|6833|6827|0
1722856470000|2024-08-05 11:14:30|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1722856480000|2024-08-05 11:14:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|1
1722856500000|2024-08-05 11:15:00|6833|6827|6835|6829|6835|6829|6833|6827|1
1722856510000|2024-08-05 11:15:10|6835.5|6829.5|6835|6829|6837.5|6831.5|6835|6829|1
1722856520000|2024-08-05 11:15:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1722856530000|2024-08-05 11:15:30|6835|6829|6834|6828|6835|6829|6834|6828|0
1722856540000|2024-08-05 11:15:40|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|1
1722856550000|2024-08-05 11:15:50|6831.5|6825.5|6832|6826|6833.5|6827.5|6830|6824|3
1722856560000|2024-08-05 11:16:00|6833|6827|6838|6832|6838|6832|6833|6827|1
1722856570000|2024-08-05 11:16:10|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1722856590000|2024-08-05 11:16:30|6837.5|6831.5|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1722856600000|2024-08-05 11:16:40|6837|6831|6836|6830|6837|6831|6836|6830|0
1722856620000|2024-08-05 11:17:00|6837.5|6831.5|6837.5|6831.5|6838|6832|6837.5|6831.5|1
1722856630000|2024-08-05 11:17:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|0
1722856640000|2024-08-05 11:17:20|6836|6830|6836|6830|6836|6830|6836|6830|0
1722856650000|2024-08-05 11:17:30|||||||||4
1722856660000|2024-08-05 11:17:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1722856670000|2024-08-05 11:17:50|6837|6831|6836|6830|6837|6831|6836|6830|3
1722856680000|2024-08-05 11:18:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1722856690000|2024-08-05 11:18:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|1
1722856700000|2024-08-05 11:18:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1722856710000|2024-08-05 11:18:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|1
1722856720000|2024-08-05 11:18:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1722856730000|2024-08-05 11:18:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1722856740000|2024-08-05 11:19:00|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|1
1722856750000|2024-08-05 11:19:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1722856770000|2024-08-05 11:19:30|6834.5|6828.5|6834|6828|6835|6829|6834|6828|0
1722856780000|2024-08-05 11:19:40|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|5
1722856790000|2024-08-05 11:19:50|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|0
1722856800000|2024-08-05 11:20:00|6837|6831|6838|6832|6838|6832|6837|6831|1
1722856810000|2024-08-05 11:20:10|6837.5|6831.5|6836|6830|6837.5|6831.5|6836|6830|0
1722856820000|2024-08-05 11:20:20|6836.5|6830.5|6837|6831|6837|6831|6836|6830|1
1722856830000|2024-08-05 11:20:30|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|0
1722856840000|2024-08-05 11:20:40|6837|6831|6836|6830|6837|6831|6836|6830|0
1722856850000|2024-08-05 11:20:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1722856860000|2024-08-05 11:21:00|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|2
1722856870000|2024-08-05 11:21:10|6836|6830|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|0
1722856880000|2024-08-05 11:21:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1722856890000|2024-08-05 11:21:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|1
1722856900000|2024-08-05 11:21:40|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1722856910000|2024-08-05 11:21:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|1
1722856920000|2024-08-05 11:22:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1722856930000|2024-08-05 11:22:10|6830|6824|6830|6824|6830|6824|6829|6823|1
1722856940000|2024-08-05 11:22:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1722856960000|2024-08-05 11:22:40|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|1
1722856970000|2024-08-05 11:22:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|12
1722856980000|2024-08-05 11:23:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1722856990000|2024-08-05 11:23:10|6830.5|6824.5|6829.5|6823.5|6831|6825|6829.5|6823.5|3
1722857010000|2024-08-05 11:23:30|6830|6824|6830|6824|6830|6824|6830|6824|0
1722857020000|2024-08-05 11:23:40|6830.5|6824.5|6830|6824|6830.5|6824.5|6829.5|6823.5|0
1722857030000|2024-08-05 11:23:50|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|0
1722857040000|2024-08-05 11:24:00|6831|6825|6829|6823|6831.5|6825.5|6829|6823|1
1722857050000|2024-08-05 11:24:10|6829.5|6823.5|6828.5|6822.5|6830|6824|6828.5|6822.5|2
1722857060000|2024-08-05 11:24:20|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|22
1722857070000|2024-08-05 11:24:30|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1722857080000|2024-08-05 11:24:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1722857090000|2024-08-05 11:24:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1722857100000|2024-08-05 11:25:00|6830|6824|6822|6816|6830|6824|6822|6816|4
1722857110000|2024-08-05 11:25:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|10
1722857120000|2024-08-05 11:25:20|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|1
1722857130000|2024-08-05 11:25:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|4
1722857140000|2024-08-05 11:25:40|6821.5|6815.5|6816.5|6810.5|6821.5|6815.5|6815|6809|5
1722857150000|2024-08-05 11:25:50|6817|6811|6817|6811|6817|6811|6816.5|6810.5|0
1722857160000|2024-08-05 11:26:00|6816.5|6810.5|6817|6811|6817|6811|6816|6810|2
1722857170000|2024-08-05 11:26:10|6816.5|6810.5|6816.5|6810.5|6817|6811|6816.5|6810.5|1
1722857180000|2024-08-05 11:26:20|6819|6813|6817.5|6811.5|6819|6813|6817|6811|1
1722857190000|2024-08-05 11:26:30|6817|6811|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|0
1722857200000|2024-08-05 11:26:40|6817|6811|6817|6811|6818|6812|6816.5|6810.5|4
1722857210000|2024-08-05 11:26:50|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|10
1722857220000|2024-08-05 11:27:00|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816|6810|4
1722857230000|2024-08-05 11:27:10|6815.5|6809.5|6811.5|6805.5|6815.5|6809.5|6811|6805|10
1722857240000|2024-08-05 11:27:20|6811|6805|6808.5|6802.5|6811|6805|6808.5|6802.5|4
1722857250000|2024-08-05 11:27:30|6809|6803|6809|6803|6809|6803|6809|6803|2
1722857260000|2024-08-05 11:27:40|6807|6801|6807.5|6801.5|6808.5|6802.5|6807|6801|5
1722857270000|2024-08-05 11:27:50|6809|6803|6809.5|6803.5|6811.5|6805.5|6809|6803|3
1722857280000|2024-08-05 11:28:00|6810|6804|6810|6804|6810.5|6804.5|6809.5|6803.5|2
1722857290000|2024-08-05 11:28:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6
1722857320000|2024-08-05 11:28:40|6809|6803|6807|6801|6809|6803|6807|6801|3
1722857340000|2024-08-05 11:29:00|6809|6803|6809|6803|6809|6803|6809|6803|12
1722857370000|2024-08-05 11:29:30|6807.5|6801.5|6808|6802|6808.5|6802.5|6807.5|6801.5|15
1722857380000|2024-08-05 11:29:40|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1722857390000|2024-08-05 11:29:50|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1722857400000|2024-08-05 11:30:00|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|2
1722857410000|2024-08-05 11:30:10|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|3
1722857420000|2024-08-05 11:30:20|6809|6803|6811|6805|6811|6805|6807.5|6801.5|51
1722857430000|2024-08-05 11:30:30|6812.5|6806.5|6813.5|6807.5|6814|6808|6812.5|6806.5|2
1722857440000|2024-08-05 11:30:40|6813|6807|6815|6809|6815|6809|6812.5|6806.5|2
1722857450000|2024-08-05 11:30:50|6813.5|6807.5|6814.5|6808.5|6815|6809|6813|6807|0
1722857460000|2024-08-05 11:31:00|6815|6809|6813|6807|6817|6811|6813|6807|6
1722857470000|2024-08-05 11:31:10|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1722857480000|2024-08-05 11:31:20|||||||||1
1722857500000|2024-08-05 11:31:40|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1722857520000|2024-08-05 11:32:00|6810|6804|6810|6804|6810|6804|6809.5|6803.5|1
1722857540000|2024-08-05 11:32:20|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|1
1722857550000|2024-08-05 11:32:30|6808|6802|6808|6802|6808|6802|6808|6802|3
1722857580000|2024-08-05 11:33:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|3
1722857590000|2024-08-05 11:33:10|6810|6804|6809|6803|6810|6804|6808.5|6802.5|3
1722857600000|2024-08-05 11:33:20|6808.5|6802.5|6809|6803|6809.5|6803.5|6808.5|6802.5|1
1722857610000|2024-08-05 11:33:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6
1722857620000|2024-08-05 11:33:40|6809|6803|6809|6803|6809|6803|6809|6803|8
1722857640000|2024-08-05 11:34:00|6809.5|6803.5|6809|6803|6809.5|6803.5|6808.5|6802.5|1
1722857650000|2024-08-05 11:34:10|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1722857660000|2024-08-05 11:34:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|10
1722857670000|2024-08-05 11:34:30|6809|6803|6808.5|6802.5|6809|6803|6808|6802|3
1722857680000|2024-08-05 11:34:40|6808|6802|6808|6802|6808|6802|6808|6802|10
1722857690000|2024-08-05 11:34:50|||||||||1
1722857700000|2024-08-05 11:35:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|3
1722857710000|2024-08-05 11:35:10|6809|6803|6811.5|6805.5|6811.5|6805.5|6809|6803|4
1722857720000|2024-08-05 11:35:20|6813|6807|6812.5|6806.5|6813|6807|6812|6806|10
1722857730000|2024-08-05 11:35:30|6812|6806|6812|6806|6812|6806|6811.5|6805.5|1
1722857740000|2024-08-05 11:35:40|6810|6804|6811.5|6805.5|6812|6806|6810|6804|0
1722857750000|2024-08-05 11:35:50|6811|6805|6808.5|6802.5|6811|6805|6808.5|6802.5|2
1722857770000|2024-08-05 11:36:10|||||||||1
1722857780000|2024-08-05 11:36:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1722857790000|2024-08-05 11:36:30|6810|6804|6809.5|6803.5|6810|6804|6809|6803|0
1722857800000|2024-08-05 11:36:40|6810|6804|6809.5|6803.5|6810|6804|6809|6803|0
1722857810000|2024-08-05 11:36:50|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|1
1722857820000|2024-08-05 11:37:00|6808.5|6802.5|6808.5|6802.5|6810|6804|6808.5|6802.5|1
1722857830000|2024-08-05 11:37:10|6809|6803|6809|6803|6809.5|6803.5|6808.5|6802.5|4
1722857840000|2024-08-05 11:37:20|6809.5|6803.5|6810|6804|6810|6804|6808|6802|9
1722857860000|2024-08-05 11:37:40|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|2
1722857870000|2024-08-05 11:37:50|6811.5|6805.5|6813.5|6807.5|6813.5|6807.5|6811.5|6805.5|5
1722857880000|2024-08-05 11:38:00|6814.5|6808.5|6815|6809|6815|6809|6813|6807|1
1722857890000|2024-08-05 11:38:10|6816|6810|6816|6810|6816|6810|6815|6809|0
1722857900000|2024-08-05 11:38:20|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|2
1722857910000|2024-08-05 11:38:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|0
1722857920000|2024-08-05 11:38:40|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1722857930000|2024-08-05 11:38:50|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|1
1722857940000|2024-08-05 11:39:00|6814|6808|6814|6808|6814|6808|6814|6808|1
1722857950000|2024-08-05 11:39:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1722857960000|2024-08-05 11:39:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1722857970000|2024-08-05 11:39:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|10
1722857980000|2024-08-05 11:39:40|6813.5|6807.5|6812.5|6806.5|6814|6808|6812.5|6806.5|9
1722858000000|2024-08-05 11:40:00|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|5
1722858010000|2024-08-05 11:40:10|6809.5|6803.5|6814|6808|6814|6808|6809.5|6803.5|16
1722858020000|2024-08-05 11:40:20|6812|6806|6815|6809|6815|6809|6811.5|6805.5|8
1722858030000|2024-08-05 11:40:30|6819|6813|6819|6813|6819|6813|6819|6813|2
1722858040000|2024-08-05 11:40:40|||||||||1
1722858050000|2024-08-05 11:40:50|6818|6812|6818|6812|6818|6812|6818|6812|1
1722858060000|2024-08-05 11:41:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1722858070000|2024-08-05 11:41:10|6818|6812|6815.5|6809.5|6818|6812|6815.5|6809.5|2
1722858080000|2024-08-05 11:41:20|6816|6810|6817|6811|6817|6811|6816|6810|1
1722858090000|2024-08-05 11:41:30|6816.5|6810.5|6817|6811|6817.5|6811.5|6816.5|6810.5|2
1722858100000|2024-08-05 11:41:40|||||||||1
1722858110000|2024-08-05 11:41:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|6
1722858120000|2024-08-05 11:42:00|6815|6809|6815|6809|6815|6809|6815|6809|0
1722858130000|2024-08-05 11:42:10|||||||||1
1722858140000|2024-08-05 11:42:20|6814|6808|6815|6809|6815|6809|6814|6808|4
1722858150000|2024-08-05 11:42:30|||||||||1
1722858170000|2024-08-05 11:42:50|6816|6810|6816|6810|6816.5|6810.5|6816|6810|2
1722858180000|2024-08-05 11:43:00|6815|6809|6813.5|6807.5|6815|6809|6813.5|6807.5|1
1722858190000|2024-08-05 11:43:10|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|5
1722858200000|2024-08-05 11:43:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1722858210000|2024-08-05 11:43:30|6816|6810|6816|6810|6816.5|6810.5|6816|6810|0
1722858230000|2024-08-05 11:43:50|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1722858240000|2024-08-05 11:44:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1722858250000|2024-08-05 11:44:10|6816|6810|6816|6810|6816|6810|6816|6810|1
1722858260000|2024-08-05 11:44:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1722858270000|2024-08-05 11:44:30|6817.5|6811.5|6816|6810|6818|6812|6816|6810|7
1722858290000|2024-08-05 11:44:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1722858300000|2024-08-05 11:45:00|6817.5|6811.5|6821|6815|6821|6815|6817.5|6811.5|7
1722858310000|2024-08-05 11:45:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1722858320000|2024-08-05 11:45:20|6820|6814|6821|6815|6821.5|6815.5|6819.5|6813.5|2
1722858330000|2024-08-05 11:45:30|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1722858340000|2024-08-05 11:45:40|6820|6814|6819|6813|6820|6814|6819|6813|5
1722858350000|2024-08-05 11:45:50|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|3
1722858360000|2024-08-05 11:46:00|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|6
1722858370000|2024-08-05 11:46:10|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1722858380000|2024-08-05 11:46:20|6824|6818|6821.5|6815.5|6824|6818|6821.5|6815.5|5
1722858390000|2024-08-05 11:46:30|6821|6815|6823.5|6817.5|6823.5|6817.5|6821|6815|2
1722858400000|2024-08-05 11:46:40|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|6
1722858410000|2024-08-05 11:46:50|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|6
1722858420000|2024-08-05 11:47:00|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|8
1722858430000|2024-08-05 11:47:10|6822|6816|6822|6816|6823.5|6817.5|6820.5|6814.5|14
1722858440000|2024-08-05 11:47:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1722858450000|2024-08-05 11:47:30|6823|6817|6823|6817|6823|6817|6823|6817|3
1722858460000|2024-08-05 11:47:40|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|8
1722858470000|2024-08-05 11:47:50|6822|6816|6825.5|6819.5|6826|6820|6822|6816|8
1722858480000|2024-08-05 11:48:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|1
1722858490000|2024-08-05 11:48:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|0
1722858500000|2024-08-05 11:48:20|6823|6817|6823|6817|6823|6817|6823|6817|2
1722858510000|2024-08-05 11:48:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1722858520000|2024-08-05 11:48:40|6823|6817|6823|6817|6823|6817|6823|6817|1
1722858530000|2024-08-05 11:48:50|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|6
1722858540000|2024-08-05 11:49:00|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|3
1722858550000|2024-08-05 11:49:10|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|14
1722858560000|2024-08-05 11:49:20|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820|6814|12
1722858570000|2024-08-05 11:49:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1722858580000|2024-08-05 11:49:40|||||||||1
1722858590000|2024-08-05 11:49:50|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|6
1722858600000|2024-08-05 11:50:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1722858610000|2024-08-05 11:50:10|6819|6813|6820|6814|6820|6814|6819|6813|10
1722858620000|2024-08-05 11:50:20|6822|6816|6819.5|6813.5|6822|6816|6819.5|6813.5|8
1722858630000|2024-08-05 11:50:30|6819|6813|6819.5|6813.5|6821.5|6815.5|6819|6813|11
1722858640000|2024-08-05 11:50:40|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1722858650000|2024-08-05 11:50:50|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|4
1722858660000|2024-08-05 11:51:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1722858670000|2024-08-05 11:51:10|||||||||2
1722858680000|2024-08-05 11:51:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1722858690000|2024-08-05 11:51:30|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|3
1722858700000|2024-08-05 11:51:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|7
1722858710000|2024-08-05 11:51:50|6819.5|6813.5|6822.5|6816.5|6822.5|6816.5|6819|6813|8
1722858730000|2024-08-05 11:52:10|6822|6816|6822|6816|6822.5|6816.5|6822|6816|2
1722858740000|2024-08-05 11:52:20|6821|6815|6821|6815|6821|6815|6821|6815|1
1722858750000|2024-08-05 11:52:30|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1722858760000|2024-08-05 11:52:40|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|1
1722858790000|2024-08-05 11:53:10|6822|6816|6821|6815|6822|6816|6821|6815|1
1722858800000|2024-08-05 11:53:20|6823|6817|6822|6816|6823|6817|6822|6816|2
1722858810000|2024-08-05 11:53:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|2
1722858820000|2024-08-05 11:53:40|||||||||1
1722858830000|2024-08-05 11:53:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|8
1722858840000|2024-08-05 11:54:00|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|2
1722858870000|2024-08-05 11:54:30|6820.5|6814.5|6821|6815|6821|6815|6820|6814|3
1722858880000|2024-08-05 11:54:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1722858890000|2024-08-05 11:54:50|6821|6815|6822|6816|6822|6816|6821|6815|1
1722858910000|2024-08-05 11:55:10|6821.5|6815.5|6824.5|6818.5|6824.5|6818.5|6821.5|6815.5|3
1722858920000|2024-08-05 11:55:20|6825|6819|6826|6820|6826|6820|6825|6819|2
1722858930000|2024-08-05 11:55:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|1
1722858940000|2024-08-05 11:55:40|6828|6822|6828|6822|6828.5|6822.5|6827.5|6821.5|1
1722858950000|2024-08-05 11:55:50|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|2
1722858970000|2024-08-05 11:56:10|||||||||1
1722858980000|2024-08-05 11:56:20|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|5
1722858990000|2024-08-05 11:56:30|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|2
1722859000000|2024-08-05 11:56:40|||||||||2
1722859010000|2024-08-05 11:56:50|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1722859020000|2024-08-05 11:57:00|||||||||1
1722859030000|2024-08-05 11:57:10|6832.5|6826.5|6831|6825|6832.5|6826.5|6831|6825|5
1722859040000|2024-08-05 11:57:20|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|1
1722859050000|2024-08-05 11:57:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1722859060000|2024-08-05 11:57:40|6840.5|6834.5|6839|6833|6841|6835|6839|6833|10
1722859070000|2024-08-05 11:57:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1722859080000|2024-08-05 11:58:00|6840.5|6834.5|6841|6835|6841|6835|6840|6834|2
1722859100000|2024-08-05 11:58:20|6840|6834|6842.5|6836.5|6845.5|6839.5|6840|6834|3
1722859110000|2024-08-05 11:58:30|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1722859130000|2024-08-05 11:58:50|6840|6834|6840|6834|6840|6834|6839.5|6833.5|3
1722859140000|2024-08-05 11:59:00|6838.5|6832.5|6836|6830|6838.5|6832.5|6836|6830|8
1722859150000|2024-08-05 11:59:10|6836.5|6830.5|6831.5|6825.5|6836.5|6830.5|6831.5|6825.5|8
1722859160000|2024-08-05 11:59:20|6832|6826|6832|6826|6832|6826|6832|6826|0
1722859170000|2024-08-05 11:59:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1722859180000|2024-08-05 11:59:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1722859190000|2024-08-05 11:59:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6826.5|6820.5|14
1722859200000|2024-08-05 12:00:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1722859210000|2024-08-05 12:00:10|6829|6823|6829|6823|6829|6823|6829|6823|1
1722859220000|2024-08-05 12:00:20|||||||||1
1722859230000|2024-08-05 12:00:30|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6827|6821|9
1722859240000|2024-08-05 12:00:40|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|1
1722859260000|2024-08-05 12:01:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1722859270000|2024-08-05 12:01:10|6829|6823|6831.5|6825.5|6831.5|6825.5|6829|6823|5
1722859280000|2024-08-05 12:01:20|6834|6828|6834|6828|6834.5|6828.5|6833|6827|7
1722859290000|2024-08-05 12:01:30|6833|6827|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|1
1722859310000|2024-08-05 12:01:50|||||||||1
1722859320000|2024-08-05 12:02:00|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|4
1722859330000|2024-08-05 12:02:10|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1722859340000|2024-08-05 12:02:20|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722859350000|2024-08-05 12:02:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1722859360000|2024-08-05 12:02:40|6835|6829|6836|6830|6836.5|6830.5|6834|6828|4
1722859370000|2024-08-05 12:02:50|6840.5|6834.5|6838|6832|6841|6835|6838|6832|14
1722859380000|2024-08-05 12:03:00|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722859390000|2024-08-05 12:03:10|6844.5|6838.5|6842.5|6836.5|6844.5|6838.5|6842.5|6836.5|3
1722859400000|2024-08-05 12:03:20|6843|6837|6846.5|6840.5|6846.5|6840.5|6843|6837|3
1722859420000|2024-08-05 12:03:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1722859430000|2024-08-05 12:03:50|6845|6839|6845|6839|6845|6839|6842.5|6836.5|11
1722859440000|2024-08-05 12:04:00|6846|6840|6849|6843|6849|6843|6846|6840|23
1722859450000|2024-08-05 12:04:10|6850|6844|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|6
1722859460000|2024-08-05 12:04:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1722859470000|2024-08-05 12:04:30|6852|6846|6857.5|6851.5|6857.5|6851.5|6852|6846|4
1722859480000|2024-08-05 12:04:40|6858|6852|6857.5|6851.5|6858|6852|6857|6851|1
1722859490000|2024-08-05 12:04:50|6859|6853|6854|6848|6859|6853|6854|6848|37
1722859500000|2024-08-05 12:05:00|6854.5|6848.5|6857|6851|6857|6851|6854.5|6848.5|2
1722859510000|2024-08-05 12:05:10|6857.5|6851.5|6854.5|6848.5|6858|6852|6853.5|6847.5|12
1722859520000|2024-08-05 12:05:20|6854|6848|6854|6848|6854|6848|6854|6848|3
1722859530000|2024-08-05 12:05:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|2
1722859540000|2024-08-05 12:05:40|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|1
1722859550000|2024-08-05 12:05:50|6853|6847|6853|6847|6853|6847|6853|6847|1
1722859560000|2024-08-05 12:06:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|4
1722859570000|2024-08-05 12:06:10|6854|6848|6854|6848|6854|6848|6853.5|6847.5|1
1722859580000|2024-08-05 12:06:20|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|0
1722859590000|2024-08-05 12:06:30|6853.5|6847.5|6855.5|6849.5|6857|6851|6853|6847|5
1722859600000|2024-08-05 12:06:40|6856|6850|6856|6850|6856.5|6850.5|6856|6850|0
1722859610000|2024-08-05 12:06:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1722859620000|2024-08-05 12:07:00|6855|6849|6855|6849|6855|6849|6855|6849|1
1722859630000|2024-08-05 12:07:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|1
1722859640000|2024-08-05 12:07:20|6850|6844|6849|6843|6850|6844|6849|6843|4
1722859650000|2024-08-05 12:07:30|6848.5|6842.5|6845|6839|6848.5|6842.5|6844|6838|9
1722859660000|2024-08-05 12:07:40|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|0
1722859670000|2024-08-05 12:07:50|6847|6841|6846|6840|6847.5|6841.5|6846|6840|3
1722859690000|2024-08-05 12:08:10|6846.5|6840.5|6847|6841|6847|6841|6846|6840|1
1722859710000|2024-08-05 12:08:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1722859730000|2024-08-05 12:08:50|||||||||1
1722859740000|2024-08-05 12:09:00|||||||||2
1722859750000|2024-08-05 12:09:10|6848|6842|6845.5|6839.5|6848|6842|6845.5|6839.5|4
1722859760000|2024-08-05 12:09:20|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1722859770000|2024-08-05 12:09:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1722859780000|2024-08-05 12:09:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1722859790000|2024-08-05 12:09:50|6845|6839|6845|6839|6845|6839|6845|6839|0
1722859800000|2024-08-05 12:10:00|||||||||2
1722859810000|2024-08-05 12:10:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|2
1722859820000|2024-08-05 12:10:20|6849|6843|6854|6848|6854|6848|6849|6843|6
1722859830000|2024-08-05 12:10:30|6854.5|6848.5|6856.5|6850.5|6858.5|6852.5|6854.5|6848.5|5
1722859840000|2024-08-05 12:10:40|6857|6851|6856|6850|6858|6852|6856|6850|3
1722859850000|2024-08-05 12:10:50|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|1
1722859860000|2024-08-05 12:11:00|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|4
1722859880000|2024-08-05 12:11:20|||||||||1
1722859900000|2024-08-05 12:11:40|6853|6847|6853|6847|6853|6847|6853|6847|2
1722859920000|2024-08-05 12:12:00|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|2
1722859930000|2024-08-05 12:12:10|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|2
1722859950000|2024-08-05 12:12:30|6853.5|6847.5|6852|6846|6854|6848|6852|6846|3
1722859960000|2024-08-05 12:12:40|6851.5|6845.5|6854.5|6848.5|6854.5|6848.5|6851.5|6845.5|1
1722859980000|2024-08-05 12:13:00|||||||||1
1722859990000|2024-08-05 12:13:10|6854|6848|6854|6848|6854|6848|6854|6848|0
1722860000000|2024-08-05 12:13:20|6853.5|6847.5|6852|6846|6853.5|6847.5|6852|6846|6
1722860010000|2024-08-05 12:13:30|6851.5|6845.5|6853|6847|6853|6847|6851.5|6845.5|2
1722860020000|2024-08-05 12:13:40|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|2
1722860030000|2024-08-05 12:13:50|||||||||1
1722860040000|2024-08-05 12:14:00|6855|6849|6856.5|6850.5|6856.5|6850.5|6855|6849|2
1722860050000|2024-08-05 12:14:10|||||||||1
1722860070000|2024-08-05 12:14:30|6856|6850|6855.5|6849.5|6856|6850|6854.5|6848.5|1
1722860080000|2024-08-05 12:14:40|6856|6850|6856|6850|6856|6850|6856|6850|0
1722860090000|2024-08-05 12:14:50|6855.5|6849.5|6855|6849|6856.5|6850.5|6854.5|6848.5|1
1722860100000|2024-08-05 12:15:00|6855.5|6849.5|6856|6850|6857|6851|6855.5|6849.5|3
1722860110000|2024-08-05 12:15:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1722860120000|2024-08-05 12:15:20|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|4
1722860130000|2024-08-05 12:15:30|6856|6850|6856.5|6850.5|6857|6851|6856|6850|2
1722860140000|2024-08-05 12:15:40|6856|6850|6855|6849|6856|6850|6855|6849|0
1722860150000|2024-08-05 12:15:50|6855.5|6849.5|6856|6850|6856|6850|6854.5|6848.5|3
1722860160000|2024-08-05 12:16:00|6855.5|6849.5|6856.5|6850.5|6857|6851|6855.5|6849.5|5
1722860170000|2024-08-05 12:16:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|1
1722860180000|2024-08-05 12:16:20|6856|6850|6856|6850|6856|6850|6856|6850|1
1722860190000|2024-08-05 12:16:30|6857|6851|6858.5|6852.5|6859|6853|6855.5|6849.5|15
1722860200000|2024-08-05 12:16:40|6858|6852|6857.5|6851.5|6858|6852|6857|6851|1
1722860210000|2024-08-05 12:16:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1722860220000|2024-08-05 12:17:00|6857|6851|6858|6852|6858|6852|6856.5|6850.5|6
1722860230000|2024-08-05 12:17:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1722860250000|2024-08-05 12:17:30|6861|6855|6861|6855|6861|6855|6861|6855|4
1722860260000|2024-08-05 12:17:40|||||||||1
1722860270000|2024-08-05 12:17:50|6861.5|6855.5|6859|6853|6861.5|6855.5|6859|6853|18
1722860280000|2024-08-05 12:18:00|6861|6855|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|3
1722860310000|2024-08-05 12:18:30|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1722860320000|2024-08-05 12:18:40|6860|6854|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|1
1722860330000|2024-08-05 12:18:50|||||||||1
1722860340000|2024-08-05 12:19:00|6862|6856|6862|6856|6862|6856|6862|6856|8
1722860360000|2024-08-05 12:19:20|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859|6853|33
1722860370000|2024-08-05 12:19:30|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1722860380000|2024-08-05 12:19:40|6860|6854|6859.5|6853.5|6860|6854|6859|6853|2
1722860390000|2024-08-05 12:19:50|6860|6854|6859|6853|6860|6854|6858.5|6852.5|102
1722860400000|2024-08-05 12:20:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1722860410000|2024-08-05 12:20:10|6859|6853|6859|6853|6859|6853|6859|6853|11
1722860420000|2024-08-05 12:20:20|6857|6851|6858|6852|6858|6852|6857|6851|6
1722860430000|2024-08-05 12:20:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1722860440000|2024-08-05 12:20:40|6859|6853|6859|6853|6859|6853|6859|6853|2
1722860450000|2024-08-05 12:20:50|6859.5|6853.5|6862|6856|6862|6856|6859.5|6853.5|4
1722860460000|2024-08-05 12:21:00|6861.5|6855.5|6862.5|6856.5|6864.5|6858.5|6861.5|6855.5|3
1722860470000|2024-08-05 12:21:10|||||||||1
1722860490000|2024-08-05 12:21:30|6863.5|6857.5|6863|6857|6863.5|6857.5|6862.5|6856.5|255
1722860500000|2024-08-05 12:21:40|6862.5|6856.5|6856|6850|6862.5|6856.5|6856|6850|17
1722860510000|2024-08-05 12:21:50|6856.5|6850.5|6857.5|6851.5|6858|6852|6856.5|6850.5|3
1722860520000|2024-08-05 12:22:00|6858|6852|6858|6852|6858|6852|6857.5|6851.5|3
1722860530000|2024-08-05 12:22:10|6857.5|6851.5|6859|6853|6859.5|6853.5|6857|6851|2
1722860540000|2024-08-05 12:22:20|6859.5|6853.5|6861|6855|6862|6856|6859|6853|1
1722860550000|2024-08-05 12:22:30|||||||||1
1722860560000|2024-08-05 12:22:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1722860570000|2024-08-05 12:22:50|6861|6855|6861|6855|6862.5|6856.5|6860.5|6854.5|1
1722860580000|2024-08-05 12:23:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1722860590000|2024-08-05 12:23:10|6860|6854|6860|6854|6860|6854|6860|6854|1
1722860600000|2024-08-05 12:23:20|6859.5|6853.5|6859.5|6853.5|6860|6854|6858.5|6852.5|5
1722860610000|2024-08-05 12:23:30|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1722860620000|2024-08-05 12:23:40|6860|6854|6860|6854|6860|6854|6859.5|6853.5|0
1722860630000|2024-08-05 12:23:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1722860640000|2024-08-05 12:24:00|6859|6853|6859|6853|6859.5|6853.5|6859|6853|3
1722860650000|2024-08-05 12:24:10|||||||||11
1722860660000|2024-08-05 12:24:20|6859.5|6853.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|1
1722860670000|2024-08-05 12:24:30|6859|6853|6859|6853|6859|6853|6859|6853|3
1722860680000|2024-08-05 12:24:40|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|5
1722860690000|2024-08-05 12:24:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|1
1722860700000|2024-08-05 12:25:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|8
1722860710000|2024-08-05 12:25:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6854.5|6848.5|11
1722860730000|2024-08-05 12:25:30|6854.5|6848.5|6850|6844|6854.5|6848.5|6850|6844|15
1722860740000|2024-08-05 12:25:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|13
1722860750000|2024-08-05 12:25:50|6852|6846|6851.5|6845.5|6852|6846|6851|6845|1
1722860760000|2024-08-05 12:26:00|6851|6845|6848.5|6842.5|6851|6845|6848.5|6842.5|5
1722860770000|2024-08-05 12:26:10|6849|6843|6847|6841|6849|6843|6847|6841|11
1722860780000|2024-08-05 12:26:20|6848|6842|6847|6841|6849|6843|6847|6841|5
1722860790000|2024-08-05 12:26:30|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|0
1722860800000|2024-08-05 12:26:40|6849|6843|6849|6843|6849|6843|6849|6843|5
1722860810000|2024-08-05 12:26:50|6853.5|6847.5|6850|6844|6853.5|6847.5|6850|6844|3
1722860820000|2024-08-05 12:27:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|2
1722860830000|2024-08-05 12:27:10|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1722860840000|2024-08-05 12:27:20|6850|6844|6850.5|6844.5|6850.5|6844.5|6849|6843|1
1722860850000|2024-08-05 12:27:30|||||||||2
1722860860000|2024-08-05 12:27:40|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|4
1722860880000|2024-08-05 12:28:00|6853|6847|6856|6850|6856|6850|6852.5|6846.5|5
1722860890000|2024-08-05 12:28:10|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|0
1722860900000|2024-08-05 12:28:20|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|2
1722860910000|2024-08-05 12:28:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1722860920000|2024-08-05 12:28:40|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1722860930000|2024-08-05 12:28:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6
1722860940000|2024-08-05 12:29:00|6860|6854|6860|6854|6860|6854|6860|6854|2
1722860950000|2024-08-05 12:29:10|6859|6853|6857.5|6851.5|6859|6853|6857|6851|9
1722860960000|2024-08-05 12:29:20|6858.5|6852.5|6860.5|6854.5|6860.5|6854.5|6858.5|6852.5|5
1722860980000|2024-08-05 12:29:40|||||||||1
1722860990000|2024-08-05 12:29:50|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|2
1722861000000|2024-08-05 12:30:00|6861|6855|6862.5|6856.5|6862.5|6856.5|6860.5|6854.5|2
1722861010000|2024-08-05 12:30:10|6863|6857|6864.5|6858.5|6865|6859|6863|6857|2
1722861020000|2024-08-05 12:30:20|6864|6858|6864|6858|6864|6858|6864|6858|1
1722861030000|2024-08-05 12:30:30|6862|6856|6861.5|6855.5|6862.5|6856.5|6860.5|6854.5|1
1722861040000|2024-08-05 12:30:40|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1722861050000|2024-08-05 12:30:50|||||||||21
1722861060000|2024-08-05 12:31:00|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1722861070000|2024-08-05 12:31:10|6861|6855|6860.5|6854.5|6861|6855|6860|6854|1
1722861080000|2024-08-05 12:31:20|6861.5|6855.5|6863.5|6857.5|6863.5|6857.5|6861.5|6855.5|1
1722861090000|2024-08-05 12:31:30|6863|6857|6862|6856|6863|6857|6861.5|6855.5|2
1722861100000|2024-08-05 12:31:40|6861.5|6855.5|6857.5|6851.5|6861.5|6855.5|6857.5|6851.5|3
1722861110000|2024-08-05 12:31:50|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|4
1722861120000|2024-08-05 12:32:00|6859|6853|6858|6852|6859.5|6853.5|6857.5|6851.5|3
1722861130000|2024-08-05 12:32:10|6857.5|6851.5|6858|6852|6859.5|6853.5|6857.5|6851.5|2
1722861150000|2024-08-05 12:32:30|||||||||1
1722861160000|2024-08-05 12:32:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856|6850|11
1722861170000|2024-08-05 12:32:50|6857|6851|6865|6859|6865|6859|6857|6851|15
1722861180000|2024-08-05 12:33:00|6863.5|6857.5|6861.5|6855.5|6863.5|6857.5|6861.5|6855.5|4
1722861190000|2024-08-05 12:33:10|6860.5|6854.5|6856.5|6850.5|6860.5|6854.5|6856.5|6850.5|3
1722861200000|2024-08-05 12:33:20|6854.5|6848.5|6856|6846|6856|6848.5|6854.5|6846|8
1722861210000|2024-08-05 12:33:30|6854.5|6848.5|6858|6852|6858|6852|6853.5|6847.5|3
1722861220000|2024-08-05 12:33:40|6857.5|6851.5|6857|6851|6858|6852|6855.5|6849.5|2
1722861230000|2024-08-05 12:33:50|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|2
1722861240000|2024-08-05 12:34:00|6854|6848|6854|6848|6854|6848|6853|6847|4
1722861250000|2024-08-05 12:34:10|6853|6847|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|5
1722861260000|2024-08-05 12:34:20|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|8
1722861270000|2024-08-05 12:34:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|5
1722861280000|2024-08-05 12:34:40|||||||||1
1722861290000|2024-08-05 12:34:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|3
1722861300000|2024-08-05 12:35:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1722861310000|2024-08-05 12:35:10|6849.5|6843.5|6848|6842|6849.5|6843.5|6847.5|6841.5|6
1722861320000|2024-08-05 12:35:20|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|6
1722861330000|2024-08-05 12:35:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1722861340000|2024-08-05 12:35:40|6844.5|6838.5|6843|6837|6845|6839|6843|6837|2
1722861350000|2024-08-05 12:35:50|6844.5|6838.5|6842.5|6836.5|6844.5|6838.5|6842.5|6836.5|8
1722861360000|2024-08-05 12:36:00|6841|6835|6839|6833|6841|6835|6837|6831|65
1722861370000|2024-08-05 12:36:10|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838|6832|10
1722861380000|2024-08-05 12:36:20|6835|6829|6831.5|6825.5|6835|6829|6830.5|6824.5|28
1722861390000|2024-08-05 12:36:30|6831|6825|6829|6823|6831|6825|6829|6823|8
1722861400000|2024-08-05 12:36:40|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|10
1722861410000|2024-08-05 12:36:50|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|6
1722861420000|2024-08-05 12:37:00|6829|6823|6828.5|6822.5|6829.5|6823.5|6828|6822|9
1722861430000|2024-08-05 12:37:10|6830|6824|6830|6824|6830|6824|6830|6824|8
1722861440000|2024-08-05 12:37:20|6830.5|6824.5|6828.5|6822.5|6832|6826|6828.5|6822.5|6
1722861450000|2024-08-05 12:37:30|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|34
1722861460000|2024-08-05 12:37:40|6826.5|6820.5|6827|6821|6827|6821|6825.5|6819.5|9
1722861470000|2024-08-05 12:37:50|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|5
1722861490000|2024-08-05 12:38:10|6825|6819|6825|6819|6825|6819|6824.5|6818.5|2
1722861500000|2024-08-05 12:38:20|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|15
1722861520000|2024-08-05 12:38:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|6
1722861530000|2024-08-05 12:38:50|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|2
1722861540000|2024-08-05 12:39:00|6824|6818|6824|6818|6824|6818|6823.5|6817.5|1
1722861550000|2024-08-05 12:39:10|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|6
1722861560000|2024-08-05 12:39:20|6823.5|6817.5|6827|6821|6827|6821|6823.5|6817.5|5
1722861570000|2024-08-05 12:39:30|6827.5|6821.5|6829.5|6823.5|6830.5|6824.5|6827.5|6821.5|15
1722861580000|2024-08-05 12:39:40|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|4
1722861590000|2024-08-05 12:39:50|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6827.5|6821.5|4
1722861600000|2024-08-05 12:40:00|6831.5|6825.5|6831.5|6825.5|6832.5|6826.5|6830.5|6824.5|4
1722861610000|2024-08-05 12:40:10|6832|6826|6832.5|6826.5|6834|6828|6831.5|6825.5|0
1722861620000|2024-08-05 12:40:20|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|36
1722861630000|2024-08-05 12:40:30|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834|6828|33
1722861640000|2024-08-05 12:40:40|6836.5|6830.5|6837|6831|6838|6832|6836|6830|16
1722861650000|2024-08-05 12:40:50|6838|6832|6840|6834|6840|6834|6837.5|6831.5|3
1722861660000|2024-08-05 12:41:00|6839|6833|6835|6829|6839|6833|6835|6829|2
1722861670000|2024-08-05 12:41:10|6836|6830|6836|6830|6836|6830|6836|6830|1
1722861680000|2024-08-05 12:41:20|6835.5|6829.5|6836.5|6830.5|6838|6832|6835.5|6829.5|5
1722861690000|2024-08-05 12:41:30|6837|6831|6838.5|6832.5|6838.5|6832.5|6837|6831|1
1722861700000|2024-08-05 12:41:40|6838|6832|6837|6831|6838|6832|6837|6831|1
1722861710000|2024-08-05 12:41:50|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|2
1722861720000|2024-08-05 12:42:00|6836.5|6830.5|6835|6829|6836.5|6830.5|6835|6829|1
1722861730000|2024-08-05 12:42:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1722861740000|2024-08-05 12:42:20|6834.5|6828.5|6829.5|6823.5|6834.5|6828.5|6829.5|6823.5|9
1722861750000|2024-08-05 12:42:30|6830|6824|6830|6824|6830|6824|6830|6824|0
1722861760000|2024-08-05 12:42:40|6832|6826|6834|6828|6834|6828|6830.5|6824.5|29
1722861770000|2024-08-05 12:42:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|6
1722861780000|2024-08-05 12:43:00|||||||||1
1722861800000|2024-08-05 12:43:20|||||||||1
1722861810000|2024-08-05 12:43:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|4
1722861820000|2024-08-05 12:43:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|0
1722861830000|2024-08-05 12:43:50|6842.5|6836.5|6840|6834|6842.5|6836.5|6840|6834|2
1722861840000|2024-08-05 12:44:00|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|0
1722861850000|2024-08-05 12:44:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|1
1722861860000|2024-08-05 12:44:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6
1722861870000|2024-08-05 12:44:30|6835|6829|6835|6829|6835|6829|6835|6829|0
1722861880000|2024-08-05 12:44:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1722861890000|2024-08-05 12:44:50|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|14
1722861900000|2024-08-05 12:45:00|6838.5|6832.5|6838.5|6832.5|6839|6833|6838|6832|3
1722861910000|2024-08-05 12:45:10|6839|6833|6838|6832|6839|6833|6838|6832|4
1722861920000|2024-08-05 12:45:20|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|1
1722861930000|2024-08-05 12:45:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1722861940000|2024-08-05 12:45:40|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1722861950000|2024-08-05 12:45:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1722861960000|2024-08-05 12:46:00|6838|6832|6838|6832|6838.5|6832.5|6838|6832|2
1722861980000|2024-08-05 12:46:20|6837|6831|6837|6831|6837|6831|6837|6831|3
1722861990000|2024-08-05 12:46:30|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1722862000000|2024-08-05 12:46:40|6837|6831|6837|6831|6837|6831|6837|6831|0
1722862010000|2024-08-05 12:46:50|6835.5|6829.5|6834.5|6828.5|6836|6830|6834.5|6828.5|3
1722862020000|2024-08-05 12:47:00|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|2
1722862030000|2024-08-05 12:47:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1722862040000|2024-08-05 12:47:20|||||||||1
1722862050000|2024-08-05 12:47:30|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|3
1722862060000|2024-08-05 12:47:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|1
1722862070000|2024-08-05 12:47:50|6836|6830|6834|6828|6836.5|6830.5|6834|6828|6
1722862080000|2024-08-05 12:48:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|2
1722862090000|2024-08-05 12:48:10|6836|6830|6835|6829|6836|6830|6835|6829|3
1722862100000|2024-08-05 12:48:20|6836|6830|6836|6830|6836|6830|6836|6830|0
1722862110000|2024-08-05 12:48:30|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834|6828|1
1722862120000|2024-08-05 12:48:40|6835|6829|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|1
1722862130000|2024-08-05 12:48:50|6837.5|6831.5|6837.5|6831.5|6838|6832|6837|6831|2
1722862140000|2024-08-05 12:49:00|6837|6831|6838|6832|6839|6833|6837|6831|1
1722862150000|2024-08-05 12:49:10|6837.5|6831.5|6839|6833|6839.5|6833.5|6837.5|6831.5|1
1722862160000|2024-08-05 12:49:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6838.5|6832.5|0
1722862170000|2024-08-05 12:49:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1722862180000|2024-08-05 12:49:40|6841|6835|6839|6833|6841.5|6835.5|6839|6833|1
1722862190000|2024-08-05 12:49:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1722862210000|2024-08-05 12:50:10|6839|6833|6841|6835|6841.5|6835.5|6839|6833|7
1722862220000|2024-08-05 12:50:20|6840.5|6834.5|6839|6833|6840.5|6834.5|6839|6833|1
1722862240000|2024-08-05 12:50:40|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|1
1722862250000|2024-08-05 12:50:50|6840.5|6834.5|6843|6837|6843|6837|6840.5|6834.5|3
1722862260000|2024-08-05 12:51:00|6840|6834|6839|6833|6840|6834|6839|6833|3
1722862270000|2024-08-05 12:51:10|6843|6837|6841.5|6835.5|6843.5|6837.5|6841.5|6835.5|4
1722862280000|2024-08-05 12:51:20|6842|6836|6842|6836|6842|6836|6842|6836|0
1722862290000|2024-08-05 12:51:30|6843|6837|6843|6837|6843|6837|6842.5|6836.5|1
1722862300000|2024-08-05 12:51:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1722862310000|2024-08-05 12:51:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|3
1722862320000|2024-08-05 12:52:00|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1722862340000|2024-08-05 12:52:20|6842|6836|6842|6836|6842|6836|6842|6836|2
1722862350000|2024-08-05 12:52:30|6842.5|6836.5|6842.5|6836.5|6843|6837|6842|6836|2
1722862360000|2024-08-05 12:52:40|6843|6837|6844.5|6838.5|6845|6839|6843|6837|1
1722862380000|2024-08-05 12:53:00|6843|6837|6843|6837|6844|6838|6843|6837|1
1722862390000|2024-08-05 12:53:10|6844|6838|6844|6838|6844.5|6838.5|6843|6837|4
1722862400000|2024-08-05 12:53:20|6846|6840|6846|6840|6846|6840|6846|6840|0
1722862410000|2024-08-05 12:53:30|6845|6839|6842|6836|6845|6839|6842|6836|5
1722862420000|2024-08-05 12:53:40|6842.5|6836.5|6845|6839|6845|6839|6842|6836|2
1722862430000|2024-08-05 12:53:50|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|10
1722862440000|2024-08-05 12:54:00|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1722862450000|2024-08-05 12:54:10|6844.5|6838.5|6849|6843|6849|6843|6844.5|6838.5|4
1722862460000|2024-08-05 12:54:20|6850|6844|6851.5|6845.5|6851.5|6845.5|6850|6844|4
1722862470000|2024-08-05 12:54:30|6851|6845|6848.5|6842.5|6851|6845|6848|6842|1
1722862480000|2024-08-05 12:54:40|6848|6842|6849|6843|6849|6843|6848|6842|0
1722862490000|2024-08-05 12:54:50|6848|6842|6843.5|6837.5|6848|6842|6843.5|6837.5|4
1722862500000|2024-08-05 12:55:00|6846|6840|6846|6840|6846|6840|6846|6840|2
1722862510000|2024-08-05 12:55:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|2
1722862520000|2024-08-05 12:55:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1722862530000|2024-08-05 12:55:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1722862540000|2024-08-05 12:55:40|6846|6840|6841.5|6835.5|6846|6840|6841|6835|2
1722862550000|2024-08-05 12:55:50|6843|6837|6844.5|6838.5|6845|6839|6843|6837|5
1722862560000|2024-08-05 12:56:00|6845|6839|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|1
1722862570000|2024-08-05 12:56:10|6846|6840|6843.5|6837.5|6846|6840|6843.5|6837.5|1
1722862580000|2024-08-05 12:56:20|6843|6837|6844|6838|6844|6838|6843|6837|0
1722862590000|2024-08-05 12:56:30|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|3
1722862600000|2024-08-05 12:56:40|6841|6835|6844|6838|6844|6838|6841|6835|1
1722862610000|2024-08-05 12:56:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1722862620000|2024-08-05 12:57:00|6844.5|6838.5|6842|6836|6845|6839|6841.5|6835.5|1
1722862630000|2024-08-05 12:57:10|6841.5|6835.5|6845|6839|6845|6839|6841.5|6835.5|4
1722862640000|2024-08-05 12:57:20|6844|6838|6844|6838|6845|6839|6844|6838|1
1722862650000|2024-08-05 12:57:30|6844.5|6838.5|6846|6840|6846|6840|6844|6838|0
1722862660000|2024-08-05 12:57:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|2
1722862670000|2024-08-05 12:57:50|6845.5|6839.5|6844.5|6838.5|6846|6840|6844|6838|4
1722862680000|2024-08-05 12:58:00|6844|6838|6843.5|6837.5|6844|6838|6842.5|6836.5|3
1722862690000|2024-08-05 12:58:10|6843|6837|6843|6837|6843|6837|6842.5|6836.5|2
1722862700000|2024-08-05 12:58:20|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1722862720000|2024-08-05 12:58:40|||||||||1
1722862730000|2024-08-05 12:58:50|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1722862740000|2024-08-05 12:59:00|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|1
1722862750000|2024-08-05 12:59:10|6844|6838|6842.5|6836.5|6844.5|6838.5|6842.5|6836.5|1
1722862760000|2024-08-05 12:59:20|6842|6836|6843|6837|6843.5|6837.5|6842|6836|1
1722862780000|2024-08-05 12:59:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1722862790000|2024-08-05 12:59:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1722862800000|2024-08-05 13:00:00|6844|6838|6845.5|6839.5|6846|6840|6844|6838|1
1722862810000|2024-08-05 13:00:10|6845|6839|6844|6838|6846|6840|6843.5|6837.5|2
1722862820000|2024-08-05 13:00:20|6845|6839|6845|6839|6845.5|6839.5|6845|6839|0
1722862830000|2024-08-05 13:00:30|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|0
1722862840000|2024-08-05 13:00:40|6843|6837|6844.5|6838.5|6844.5|6838.5|6843|6837|1
1722862850000|2024-08-05 13:00:50|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6843.5|6837.5|3
1722862860000|2024-08-05 13:01:00|6846|6840|6845|6839|6846|6840|6844.5|6838.5|2
1722862870000|2024-08-05 13:01:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1722862880000|2024-08-05 13:01:20|6845|6839|6846|6840|6846|6840|6845|6839|2
1722862890000|2024-08-05 13:01:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1722862900000|2024-08-05 13:01:40|6846|6840|6848|6842|6848|6842|6846|6840|1
1722862910000|2024-08-05 13:01:50|6847.5|6841.5|6846|6840|6847.5|6841.5|6845|6839|1
1722862920000|2024-08-05 13:02:00|6847|6841|6848|6842|6848|6842|6847|6841|1
1722862930000|2024-08-05 13:02:10|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|4
1722862940000|2024-08-05 13:02:20|6849.5|6843.5|6849|6843|6850|6844|6849|6843|0
1722862950000|2024-08-05 13:02:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1722862960000|2024-08-05 13:02:40|6850|6844|6851|6845|6851|6845|6850|6844|1
1722862970000|2024-08-05 13:02:50|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|2
1722862990000|2024-08-05 13:03:10|6851.5|6845.5|6853.5|6847.5|6855|6849|6851.5|6845.5|3
1722863000000|2024-08-05 13:03:20|6853|6847|6853|6847|6853.5|6847.5|6852.5|6846.5|0
1722863010000|2024-08-05 13:03:30|6852|6846|6851|6845|6852|6846|6851|6845|4
1722863020000|2024-08-05 13:03:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|2
1722863030000|2024-08-05 13:03:50|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|3
1722863040000|2024-08-05 13:04:00|6851|6845|6852.5|6846.5|6853.5|6847.5|6851|6845|4
1722863050000|2024-08-05 13:04:10|6854|6848|6853|6847|6854.5|6848.5|6853|6847|5
1722863060000|2024-08-05 13:04:20|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|7
1722863080000|2024-08-05 13:04:40|6853|6847|6853|6847|6853|6847|6853|6847|0
1722863090000|2024-08-05 13:04:50|6852|6846|6852|6846|6852|6846|6852|6846|1
1722863100000|2024-08-05 13:05:00|6852.5|6846.5|6857.5|6851.5|6857.5|6851.5|6852.5|6846.5|2
1722863110000|2024-08-05 13:05:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1722863120000|2024-08-05 13:05:20|6860|6854|6859|6853|6860|6854|6859|6853|0
1722863130000|2024-08-05 13:05:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1722863140000|2024-08-05 13:05:40|6860|6854|6857.5|6851.5|6860|6854|6857.5|6851.5|2
1722863150000|2024-08-05 13:05:50|6858.5|6852.5|6860|6854|6860.5|6854.5|6858.5|6852.5|0
1722863160000|2024-08-05 13:06:00|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|1
1722863170000|2024-08-05 13:06:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1722863190000|2024-08-05 13:06:30|6858.5|6852.5|6859.5|6853.5|6861|6855|6858.5|6852.5|5
1722863200000|2024-08-05 13:06:40|6860|6854|6863|6857|6864|6858|6860|6854|3
1722863210000|2024-08-05 13:06:50|6862|6856|6862|6856|6862|6856|6862|6856|1
1722863220000|2024-08-05 13:07:00|6860|6854|6860.5|6854.5|6860.5|6854.5|6859|6853|3
1722863230000|2024-08-05 13:07:10|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1722863240000|2024-08-05 13:07:20|6860|6854|6859.5|6853.5|6860.5|6854.5|6858.5|6852.5|4
1722863250000|2024-08-05 13:07:30|6859|6853|6859|6853|6859.5|6853.5|6859|6853|0
1722863260000|2024-08-05 13:07:40|6858|6852|6854|6848|6859|6853|6854|6848|13
1722863270000|2024-08-05 13:07:50|6854.5|6848.5|6858|6852|6858|6852|6854|6848|1
1722863280000|2024-08-05 13:08:00|6857.5|6851.5|6855|6849|6858|6852|6854.5|6848.5|1
1722863290000|2024-08-05 13:08:10|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|3
1722863300000|2024-08-05 13:08:20|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|0
1722863310000|2024-08-05 13:08:30|6852|6846|6852|6846|6852.5|6846.5|6852|6846|1
1722863320000|2024-08-05 13:08:40|||||||||6
1722863330000|2024-08-05 13:08:50|6851|6845|6848|6842|6851|6845|6848|6842|5
1722863340000|2024-08-05 13:09:00|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|8
1722863350000|2024-08-05 13:09:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|3
1722863360000|2024-08-05 13:09:20|6855|6849|6855|6849|6855|6849|6855|6849|1
1722863370000|2024-08-05 13:09:30|6856|6850|6856|6850|6856|6850|6856|6850|0
1722863380000|2024-08-05 13:09:40|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|7
1722863390000|2024-08-05 13:09:50|6858|6852|6857.5|6851.5|6858|6852|6857|6851|3
1722863400000|2024-08-05 13:10:00|6857|6851|6857|6851|6857.5|6851.5|6857|6851|1
1722863410000|2024-08-05 13:10:10|6856|6850|6853|6847|6856|6850|6852|6846|8
1722863420000|2024-08-05 13:10:20|6852.5|6846.5|6852.5|6846.5|6853|6847|6851.5|6845.5|0
1722863430000|2024-08-05 13:10:30|6852|6846|6853.5|6847.5|6853.5|6847.5|6851.5|6845.5|3
1722863440000|2024-08-05 13:10:40|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1722863450000|2024-08-05 13:10:50|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|13
1722863460000|2024-08-05 13:11:00|6856|6850|6856|6850|6856.5|6850.5|6856|6850|0
1722863470000|2024-08-05 13:11:10|6855.5|6849.5|6856.5|6850.5|6857|6851|6855.5|6849.5|1
1722863480000|2024-08-05 13:11:20|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|25
1722863490000|2024-08-05 13:11:30|6856|6850|6855.5|6849.5|6856|6850|6855|6849|1
1722863500000|2024-08-05 13:11:40|6858|6852|6858.5|6852.5|6859|6853|6858|6852|6
1722863510000|2024-08-05 13:11:50|6856|6850|6857|6851|6857|6851|6856|6850|96
1722863520000|2024-08-05 13:12:00|6856|6850|6855.5|6849.5|6857|6851|6855.5|6849.5|2
1722863530000|2024-08-05 13:12:10|6855|6849|6855|6849|6855|6849|6855|6849|0
1722863540000|2024-08-05 13:12:20|6856|6850|6857|6851|6857|6851|6856|6850|1
1722863550000|2024-08-05 13:12:30|6856|6850|6857|6851|6857|6851|6856|6850|0
1722863560000|2024-08-05 13:12:40|6856.5|6850.5|6857.5|6851.5|6858|6852|6855.5|6849.5|4
1722863570000|2024-08-05 13:12:50|6858|6852|6860|6854|6860|6854|6858|6852|2
1722863580000|2024-08-05 13:13:00|6859|6853|6862.5|6856.5|6862.5|6856.5|6859|6853|13
1722863590000|2024-08-05 13:13:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722863600000|2024-08-05 13:13:20|6861|6855|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|5
1722863610000|2024-08-05 13:13:30|6861|6855|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1722863620000|2024-08-05 13:13:40|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722863630000|2024-08-05 13:13:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|4
1722863640000|2024-08-05 13:14:00|6864.5|6858.5|6862.5|6856.5|6864.5|6858.5|6862|6856|3
1722863650000|2024-08-05 13:14:10|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|7
1722863660000|2024-08-05 13:14:20|6860|6854|6860|6854|6860|6854|6860|6854|7
1722863670000|2024-08-05 13:14:30|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|0
1722863680000|2024-08-05 13:14:40|6859|6853|6858|6852|6859.5|6853.5|6858|6852|1
1722863690000|2024-08-05 13:14:50|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|4
1722863700000|2024-08-05 13:15:00|6857|6851|6860|6854|6860|6854|6856.5|6850.5|2
1722863710000|2024-08-05 13:15:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1722863720000|2024-08-05 13:15:20|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859|6853|1
1722863730000|2024-08-05 13:15:30|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|1
1722863740000|2024-08-05 13:15:40|6863|6857|6863|6857|6863|6857|6863|6857|1
1722863760000|2024-08-05 13:16:00|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|4
1722863770000|2024-08-05 13:16:10|6864|6858|6865|6859|6865|6859|6863.5|6857.5|1
1722863780000|2024-08-05 13:16:20|6867.5|6861.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|7
1722863790000|2024-08-05 13:16:30|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1722863800000|2024-08-05 13:16:40|6867.5|6861.5|6867.5|6861.5|6868.5|6862.5|6867|6861|1
1722863810000|2024-08-05 13:16:50|6868|6862|6868|6862|6868|6862|6867|6861|0
1722863820000|2024-08-05 13:17:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|3
1722863830000|2024-08-05 13:17:10|6870|6864|6872|6866|6872|6866|6869.5|6863.5|1
1722863840000|2024-08-05 13:17:20|6871|6865|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|2
1722863850000|2024-08-05 13:17:30|6867.5|6861.5|6863|6857|6867.5|6861.5|6863|6857|48
1722863860000|2024-08-05 13:17:40|6862.5|6856.5|6863|6857|6863|6857|6862|6856|3
1722863870000|2024-08-05 13:17:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862|6856|1
1722863880000|2024-08-05 13:18:00|6862|6856|6862|6856|6862|6856|6862|6856|0
1722863890000|2024-08-05 13:18:10|6861.5|6855.5|6858|6852|6861.5|6855.5|6858|6852|8
1722863900000|2024-08-05 13:18:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722863910000|2024-08-05 13:18:30|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1722863920000|2024-08-05 13:18:40|6862.5|6856.5|6862.5|6856.5|6863.5|6857.5|6861|6855|1
1722863930000|2024-08-05 13:18:50|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860|6854|1
1722863940000|2024-08-05 13:19:00|6861|6855|6861.5|6855.5|6862|6856|6860|6854|1
1722863950000|2024-08-05 13:19:10|6862|6856|6861.5|6855.5|6862|6856|6861|6855|1
1722863970000|2024-08-05 13:19:30|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|1
1722863980000|2024-08-05 13:19:40|6863|6857|6863|6857|6863|6857|6863|6857|0
1722863990000|2024-08-05 13:19:50|6862.5|6856.5|6862|6856|6862.5|6856.5|6861.5|6855.5|1
1722864000000|2024-08-05 13:20:00|6863|6857|6863|6857|6863.5|6857.5|6863|6857|0
1722864010000|2024-08-05 13:20:10|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|1
1722864020000|2024-08-05 13:20:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1722864030000|2024-08-05 13:20:30|6862|6856|6863|6857|6863.5|6857.5|6862|6856|3
1722864040000|2024-08-05 13:20:40|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1722864050000|2024-08-05 13:20:50|6862.5|6856.5|6863|6857|6863.5|6857.5|6862.5|6856.5|1
1722864060000|2024-08-05 13:21:00|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1722864070000|2024-08-05 13:21:10|6863.5|6857.5|6864|6858|6864|6858|6863|6857|6
1722864080000|2024-08-05 13:21:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|8
1722864090000|2024-08-05 13:21:30|6865|6859|6865|6859|6865|6859|6864.5|6858.5|6
1722864100000|2024-08-05 13:21:40|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1722864110000|2024-08-05 13:21:50|||||||||1
1722864120000|2024-08-05 13:22:00|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|3
1722864130000|2024-08-05 13:22:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1722864140000|2024-08-05 13:22:20|6862|6856|6862|6856|6862|6856|6862|6856|1
1722864150000|2024-08-05 13:22:30|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|1
1722864160000|2024-08-05 13:22:40|6862.5|6856.5|6863|6857|6863|6857|6862|6856|1
1722864180000|2024-08-05 13:23:00|6862.5|6856.5|6861|6855|6862.5|6856.5|6861|6855|2
1722864190000|2024-08-05 13:23:10|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1722864200000|2024-08-05 13:23:20|6861|6855|6860|6854|6861|6855|6860|6854|3
1722864210000|2024-08-05 13:23:30|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1722864220000|2024-08-05 13:23:40|6859.5|6853.5|6859|6853|6860|6854|6859|6853|1
1722864230000|2024-08-05 13:23:50|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6857|6851|2
1722864240000|2024-08-05 13:24:00|6859.5|6853.5|6861.5|6855.5|6861.5|6855.5|6858.5|6852.5|3
1722864250000|2024-08-05 13:24:10|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|5
1722864260000|2024-08-05 13:24:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1722864270000|2024-08-05 13:24:30|6865|6859|6865|6859|6865|6859|6865|6859|0
1722864290000|2024-08-05 13:24:50|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|2
1722864300000|2024-08-05 13:25:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|0
1722864310000|2024-08-05 13:25:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1722864320000|2024-08-05 13:25:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1722864330000|2024-08-05 13:25:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1722864340000|2024-08-05 13:25:40|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1722864350000|2024-08-05 13:25:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859|6853|2
1722864360000|2024-08-05 13:26:00|6859|6853|6858.5|6852.5|6860|6854|6858.5|6852.5|2
1722864370000|2024-08-05 13:26:10|6859|6853|6857|6851|6859|6853|6857|6851|1
1722864380000|2024-08-05 13:26:20|6858|6852|6860|6854|6861|6855|6855.5|6849.5|1
1722864390000|2024-08-05 13:26:30|6860.5|6854.5|6861|6855|6862|6856|6860.5|6854.5|1
1722864400000|2024-08-05 13:26:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|0
1722864410000|2024-08-05 13:26:50|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1722864420000|2024-08-05 13:27:00|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1722864440000|2024-08-05 13:27:20|6856.5|6850.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|2
1722864450000|2024-08-05 13:27:30|6857|6851|6858.5|6852.5|6858.5|6852.5|6856|6850|2
1722864460000|2024-08-05 13:27:40|||||||||1
1722864470000|2024-08-05 13:27:50|6859|6853|6860|6854|6860|6854|6859|6853|1
1722864480000|2024-08-05 13:28:00|6861|6855|6861.5|6855.5|6862|6856|6861|6855|0
1722864490000|2024-08-05 13:28:10|6862|6856|6862|6856|6862|6856|6861.5|6855.5|1
1722864500000|2024-08-05 13:28:20|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1722864510000|2024-08-05 13:28:30|6861|6855|6861|6855|6861.5|6855.5|6860|6854|1
1722864520000|2024-08-05 13:28:40|6860|6854|6860|6854|6860|6854|6860|6854|0
1722864530000|2024-08-05 13:28:50|6860.5|6854.5|6861|6855|6861|6855|6859.5|6853.5|3
1722864540000|2024-08-05 13:29:00|6860.5|6854.5|6861|6855|6861|6855|6860|6854|1
1722864550000|2024-08-05 13:29:10|6860|6854|6858.5|6852.5|6860|6854|6858.5|6852.5|1
1722864570000|2024-08-05 13:29:30|6858|6852|6860|6854|6860.5|6854.5|6858|6852|2
1722864580000|2024-08-05 13:29:40|6859|6853|6859|6853|6859|6853|6859|6853|1
1722864590000|2024-08-05 13:29:50|||||||||3
1722864630000|2024-08-05 13:30:30|6859.5|6853.5|6858.5|6852.5|6861|6855|6858.5|6852.5|129
1722864640000|2024-08-05 13:30:40|6859.5|6853.5|6859|6853|6859.5|6853.5|6858.5|6852.5|3
1722864650000|2024-08-05 13:30:50|6859.5|6853.5|6862|6856|6862.5|6856.5|6859.5|6853.5|15
1722864660000|2024-08-05 13:31:00|6862.5|6856.5|6864|6858|6864|6858|6862.5|6856.5|3
1722864670000|2024-08-05 13:31:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1722864680000|2024-08-05 13:31:20|6864|6858|6863.5|6857.5|6864|6858|6863|6857|2
1722864700000|2024-08-05 13:31:40|6864|6858|6865|6859|6866|6860|6863|6857|8
1722864710000|2024-08-05 13:31:50|6865.5|6859.5|6867.5|6861.5|6867.5|6861.5|6865|6859|2
1722864720000|2024-08-05 13:32:00|6867|6861|6867|6861|6867|6861|6867|6861|1
1722864730000|2024-08-05 13:32:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1722864740000|2024-08-05 13:32:20|6867.5|6861.5|6868.5|6862.5|6869|6863|6867|6861|3
1722864750000|2024-08-05 13:32:30|6868|6862|6867.5|6861.5|6869|6863|6867.5|6861.5|1
1722864770000|2024-08-05 13:32:50|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|1
1722864780000|2024-08-05 13:33:00|6868|6862|6868|6862|6868|6862|6868|6862|0
1722864790000|2024-08-05 13:33:10|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1722864800000|2024-08-05 13:33:20|6867.5|6861.5|6864.5|6858.5|6867.5|6861.5|6864.5|6858.5|6
1722864810000|2024-08-05 13:33:30|6865|6859|6868|6862|6869|6863|6865|6859|3
1722864820000|2024-08-05 13:33:40|6869|6863|6868|6862|6869|6863|6868|6862|2
1722864830000|2024-08-05 13:33:50|6868.5|6862.5|6866|6860|6868.5|6862.5|6866|6860|1
1722864840000|2024-08-05 13:34:00|6865|6859|6866.5|6860.5|6866.5|6860.5|6865|6859|3
1722864850000|2024-08-05 13:34:10|6868.5|6862.5|6866.5|6860.5|6869|6863|6866.5|6860.5|3
1722864860000|2024-08-05 13:34:20|6868|6862|6867.5|6861.5|6868|6862|6867|6861|4
1722864870000|2024-08-05 13:34:30|6867|6861|6867|6861|6867|6861|6866|6860|2
1722864880000|2024-08-05 13:34:40|6866|6860|6864|6858|6866|6860|6864|6858|2
1722864890000|2024-08-05 13:34:50|6862|6856|6869.5|6863.5|6869.5|6863.5|6861.5|6855.5|4
1722864900000|2024-08-05 13:35:00|6870|6864|6873|6867|6873|6867|6870|6864|2
1722864910000|2024-08-05 13:35:10|6874.5|6868.5|6875|6869|6875|6869|6871.5|6865.5|3
1722864920000|2024-08-05 13:35:20|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|0
1722864930000|2024-08-05 13:35:30|6873.5|6867.5|6869.5|6863.5|6873.5|6867.5|6869.5|6863.5|2
1722864940000|2024-08-05 13:35:40|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1722864950000|2024-08-05 13:35:50|6869|6863|6869|6863|6870.5|6864.5|6869|6863|3
1722864960000|2024-08-05 13:36:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|3
1722864970000|2024-08-05 13:36:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|4
1722864980000|2024-08-05 13:36:20|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|2
1722864990000|2024-08-05 13:36:30|6870|6864|6873|6867|6873|6867|6870|6864|7
1722865000000|2024-08-05 13:36:40|6873.5|6867.5|6874.5|6868.5|6875.5|6869.5|6873.5|6867.5|0
1722865010000|2024-08-05 13:36:50|6876.5|6870.5|6876|6870|6876.5|6870.5|6875|6869|2
1722865020000|2024-08-05 13:37:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1722865030000|2024-08-05 13:37:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6874|6868|1
1722865040000|2024-08-05 13:37:20|6874|6868|6874|6868|6874.5|6868.5|6874|6868|2
1722865050000|2024-08-05 13:37:30|6876|6870|6877|6871|6877|6871|6876|6870|6
1722865060000|2024-08-05 13:37:40|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|12
1722865070000|2024-08-05 13:37:50|6876|6870|6874|6868|6876|6870|6874|6868|2
1722865080000|2024-08-05 13:38:00|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|3
1722865090000|2024-08-05 13:38:10|6877|6871|6877|6871|6877|6871|6877|6871|2
1722865100000|2024-08-05 13:38:20|6876.5|6870.5|6874|6868|6876.5|6870.5|6874|6868|1
1722865110000|2024-08-05 13:38:30|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|0
1722865120000|2024-08-05 13:38:40|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1722865130000|2024-08-05 13:38:50|6872|6866|6874.5|6868.5|6875|6869|6872|6866|5
1722865140000|2024-08-05 13:39:00|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6874.5|6868.5|4
1722865150000|2024-08-05 13:39:10|||||||||3
1722865160000|2024-08-05 13:39:20|6876|6870|6875.5|6869.5|6876|6870|6875|6869|3
1722865170000|2024-08-05 13:39:30|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|9
1722865180000|2024-08-05 13:39:40|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|2
1722865190000|2024-08-05 13:39:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1722865200000|2024-08-05 13:40:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|3
1722865210000|2024-08-05 13:40:10|6872|6866|6872|6866|6872|6866|6872|6866|0
1722865220000|2024-08-05 13:40:20|6871|6865|6864.5|6858.5|6871|6865|6864.5|6858.5|28
1722865230000|2024-08-05 13:40:30|6865.5|6859.5|6863|6857|6866.5|6860.5|6863|6857|1
1722865240000|2024-08-05 13:40:40|6862|6856|6862.5|6856.5|6863|6857|6862|6856|0
1722865250000|2024-08-05 13:40:50|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|0
1722865270000|2024-08-05 13:41:10|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|3
1722865290000|2024-08-05 13:41:30|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|1
1722865300000|2024-08-05 13:41:40|6862|6856|6859|6853|6862|6856|6859|6853|9
1722865310000|2024-08-05 13:41:50|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1722865320000|2024-08-05 13:42:00|6860|6854|6860|6854|6860|6854|6859.5|6853.5|1
1722865330000|2024-08-05 13:42:10|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1722865340000|2024-08-05 13:42:20|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1722865350000|2024-08-05 13:42:30|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|1
1722865370000|2024-08-05 13:42:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1722865380000|2024-08-05 13:43:00|6860|6854|6861|6855|6861|6855|6860|6854|3
1722865390000|2024-08-05 13:43:10|6862|6856|6862|6856|6862|6856|6862|6856|1
1722865400000|2024-08-05 13:43:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1722865410000|2024-08-05 13:43:30|6859.5|6853.5|6858|6852|6859.5|6853.5|6858|6852|4
1722865420000|2024-08-05 13:43:40|6857|6851|6857|6851|6857|6851|6857|6851|1
1722865430000|2024-08-05 13:43:50|||||||||1
1722865440000|2024-08-05 13:44:00|6856.5|6850.5|6854|6848|6856.5|6850.5|6854|6848|11
1722865450000|2024-08-05 13:44:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|4
1722865460000|2024-08-05 13:44:20|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|2
1722865470000|2024-08-05 13:44:30|6853|6847|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|9
1722865500000|2024-08-05 13:45:00|6852.5|6846.5|6857|6851|6857|6851|6852.5|6846.5|11
1722865510000|2024-08-05 13:45:10|||||||||1
1722865520000|2024-08-05 13:45:20|6856|6850|6855|6849|6856.5|6850.5|6854.5|6848.5|1
1722865530000|2024-08-05 13:45:30|6854|6848|6856|6850|6856|6850|6854|6848|1
1722865540000|2024-08-05 13:45:40|6856.5|6850.5|6855|6849|6857|6851|6855|6849|1
1722865550000|2024-08-05 13:45:50|6854|6848|6855|6849|6855|6849|6854|6848|0
1722865560000|2024-08-05 13:46:00|6854|6848|6855|6849|6855|6849|6854|6848|1
1722865570000|2024-08-05 13:46:10|6854.5|6848.5|6856|6850|6856|6850|6854.5|6848.5|1
1722865580000|2024-08-05 13:46:20|6858|6852|6854.5|6848.5|6858|6852|6854.5|6848.5|3
1722865600000|2024-08-05 13:46:40|6856|6850|6865|6859|6865|6859|6856|6850|35
1722865610000|2024-08-05 13:46:50|6864.5|6858.5|6865|6855|6865|6859|6863.5|6855|6
1722865620000|2024-08-05 13:47:00|6865.5|6859.5|6868|6862|6868|6862|6863.5|6855|28
1722865630000|2024-08-05 13:47:10|6869|6863|6871|6865|6871.5|6865.5|6869|6863|1
1722865640000|2024-08-05 13:47:20|6870.5|6864.5|6871|6865|6871.5|6865.5|6870.5|6864.5|2
1722865650000|2024-08-05 13:47:30|6870|6864|6865.5|6859.5|6870|6864|6865.5|6859.5|1
1722865660000|2024-08-05 13:47:40|6867|6861|6870.5|6864.5|6870.5|6864.5|6866.5|6860.5|5
1722865670000|2024-08-05 13:47:50|6872|6866|6875.5|6869.5|6875.5|6869.5|6872|6866|3
1722865680000|2024-08-05 13:48:00|6875|6869|6875.5|6869.5|6875.5|6869.5|6874|6868|2
1722865690000|2024-08-05 13:48:10|6877|6871|6877|6871|6877.5|6871.5|6877|6871|6
1722865700000|2024-08-05 13:48:20|6876|6870|6874|6868|6876|6870|6874|6868|1
1722865710000|2024-08-05 13:48:30|6873|6867|6873|6867|6873.5|6867.5|6872.5|6866.5|4
1722865720000|2024-08-05 13:48:40|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|2
1722865730000|2024-08-05 13:48:50|6872|6866|6871.5|6865.5|6872|6866|6869.5|6863.5|1
1722865740000|2024-08-05 13:49:00|6872|6866|6872|6866|6872|6866|6871.5|6865.5|0
1722865750000|2024-08-05 13:49:10|6873.5|6867.5|6876|6870|6876|6870|6873.5|6867.5|3
1722865760000|2024-08-05 13:49:20|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|0
1722865770000|2024-08-05 13:49:30|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1722865780000|2024-08-05 13:49:40|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1722865800000|2024-08-05 13:50:00|6874.5|6868.5|6873.5|6867.5|6875.5|6869.5|6873.5|6867.5|4
1722865810000|2024-08-05 13:50:10|6873|6867|6872|6866|6873.5|6867.5|6872|6866|3
1722865820000|2024-08-05 13:50:20|||||||||1
1722865830000|2024-08-05 13:50:30|||||||||2
1722865840000|2024-08-05 13:50:40|6871|6865|6875|6869|6875|6869|6871|6865|10
1722865850000|2024-08-05 13:50:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1722865870000|2024-08-05 13:51:10|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|2
1722865880000|2024-08-05 13:51:20|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|2
1722865890000|2024-08-05 13:51:30|||||||||1
1722865910000|2024-08-05 13:51:50|6873.5|6867.5|6872.5|6866.5|6874|6868|6872.5|6866.5|2
1722865920000|2024-08-05 13:52:00|6873|6867|6874|6868|6874|6868|6873|6867|0
1722865930000|2024-08-05 13:52:10|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|2
1722865940000|2024-08-05 13:52:20|6873|6867|6867.5|6861.5|6873|6867|6867.5|6861.5|3
1722865950000|2024-08-05 13:52:30|6868.5|6862.5|6869|6863|6869|6863|6867|6861|2
1722865960000|2024-08-05 13:52:40|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1722865970000|2024-08-05 13:52:50|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866|6860|0
1722865980000|2024-08-05 13:53:00|6867|6861|6870|6864|6870|6864|6867|6861|4
1722865990000|2024-08-05 13:53:10|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|2
1722866000000|2024-08-05 13:53:20|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|2
1722866010000|2024-08-05 13:53:30|6867|6861|6868.5|6862.5|6868.5|6862.5|6867|6861|3
1722866020000|2024-08-05 13:53:40|6868|6862|6867.5|6861.5|6868|6862|6867|6861|2
1722866040000|2024-08-05 13:54:00|6867|6861|6867.5|6861.5|6868|6862|6867|6861|1
1722866050000|2024-08-05 13:54:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1722866060000|2024-08-05 13:54:20|6866.5|6860.5|6868|6862|6868|6862|6866.5|6860.5|1
1722866070000|2024-08-05 13:54:30|6869|6863|6871.5|6865.5|6871.5|6865.5|6869|6863|1
1722866080000|2024-08-05 13:54:40|6871|6865|6871|6865|6871|6865|6871|6865|1
1722866090000|2024-08-05 13:54:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|5
1722866100000|2024-08-05 13:55:00|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|5
1722866110000|2024-08-05 13:55:10|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1722866120000|2024-08-05 13:55:20|6869|6863|6870.5|6864.5|6870.5|6864.5|6869|6863|7
1722866140000|2024-08-05 13:55:40|6871|6865|6871|6865|6871|6865|6871|6865|2
1722866150000|2024-08-05 13:55:50|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|3
1722866160000|2024-08-05 13:56:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|3
1722866170000|2024-08-05 13:56:10|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1722866180000|2024-08-05 13:56:20|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|13
1722866190000|2024-08-05 13:56:30|6870.5|6864.5|6868.5|6862.5|6870.5|6864.5|6868.5|6862.5|9
1722866200000|2024-08-05 13:56:40|6867.5|6861.5|6868.5|6862.5|6869.5|6863.5|6867.5|6861.5|10
1722866210000|2024-08-05 13:56:50|6869|6863|6872|6866|6872.5|6866.5|6868.5|6862.5|1
1722866220000|2024-08-05 13:57:00|6871.5|6865.5|6872.5|6866.5|6873|6867|6871.5|6865.5|0
1722866230000|2024-08-05 13:57:10|6872|6866|6869.5|6863.5|6872|6866|6869|6863|2
1722866240000|2024-08-05 13:57:20|6870.5|6864.5|6871|6865|6871.5|6865.5|6870.5|6864.5|0
1722866250000|2024-08-05 13:57:30|6870.5|6864.5|6873|6867|6873.5|6867.5|6870|6864|1
1722866260000|2024-08-05 13:57:40|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|0
1722866270000|2024-08-05 13:57:50|6875|6869|6873.5|6867.5|6875|6869|6873|6867|1
1722866280000|2024-08-05 13:58:00|6874|6868|6875|6869|6875|6869|6874|6868|3
1722866290000|2024-08-05 13:58:10|6876|6870|6875.5|6869.5|6876|6870|6874.5|6868.5|2
1722866300000|2024-08-05 13:58:20|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1722866310000|2024-08-05 13:58:30|6877.5|6871.5|6881|6875|6881.5|6875.5|6877|6871|35
1722866320000|2024-08-05 13:58:40|6880|6874|6881|6875|6881|6875|6880|6874|2
1722866330000|2024-08-05 13:58:50|6880|6874|6879|6873|6880|6874|6877.5|6871.5|19
1722866340000|2024-08-05 13:59:00|6879.5|6873.5|6881|6875|6881|6875|6879.5|6873.5|0
1722866350000|2024-08-05 13:59:10|6880|6874|6880|6874|6880|6874|6879.5|6873.5|3
1722866360000|2024-08-05 13:59:20|6881|6875|6879.5|6873.5|6882|6876|6879.5|6873.5|4
1722866370000|2024-08-05 13:59:30|6879|6873|6879|6873|6879|6873|6879|6873|0
1722866380000|2024-08-05 13:59:40|6879.5|6873.5|6883|6877|6884.5|6878.5|6879.5|6873.5|20
1722866390000|2024-08-05 13:59:50|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882|6876|3
1722866400000|2024-08-05 14:00:00|6883|6877|6886.5|6880.5|6886.5|6880.5|6882.5|6876.5|4
1722866430000|2024-08-05 14:00:30|6888|6882|6890|6884|6890|6884|6888|6882|22
1722866440000|2024-08-05 14:00:40|6889.5|6883.5|6886|6880|6890.5|6884.5|6886|6880|5
1722866450000|2024-08-05 14:00:50|6886.5|6880.5|6889|6883|6889|6883|6886.5|6880.5|0
1722866460000|2024-08-05 14:01:00|6889.5|6883.5|6891.5|6885.5|6892|6886|6889.5|6883.5|6
1722866470000|2024-08-05 14:01:10|6892|6886|6891|6885|6892|6886|6891|6885|2
1722866480000|2024-08-05 14:01:20|6891.5|6885.5|6892|6886|6892|6886|6891|6885|51
1722866490000|2024-08-05 14:01:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|5
1722866500000|2024-08-05 14:01:40|6890.5|6884.5|6887|6881|6890.5|6884.5|6887|6881|3
1722866530000|2024-08-05 14:02:10|6885|6879|6885|6879|6885|6879|6885|6879|6
1722866540000|2024-08-05 14:02:20|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|6
1722866550000|2024-08-05 14:02:30|6885.5|6879.5|6890|6884|6890|6884|6885.5|6879.5|2
1722866560000|2024-08-05 14:02:40|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|27
1722866570000|2024-08-05 14:02:50|6891|6885|6890.5|6884.5|6891.5|6885.5|6889|6883|4
1722866580000|2024-08-05 14:03:00|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1722866590000|2024-08-05 14:03:10|6892|6886|6891|6885|6892|6886|6891|6885|2
1722866600000|2024-08-05 14:03:20|6891.5|6885.5|6891|6885|6892|6886|6891|6885|4
1722866620000|2024-08-05 14:03:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6889.5|6883.5|10
1722866630000|2024-08-05 14:03:50|6891.5|6885.5|6886.5|6880.5|6891.5|6885.5|6886.5|6880.5|10
1722866640000|2024-08-05 14:04:00|6887|6881|6888|6882|6888|6882|6887|6881|0
1722866650000|2024-08-05 14:04:10|6889|6883|6890|6884|6891.5|6885.5|6889|6883|2
1722866660000|2024-08-05 14:04:20|6890.5|6884.5|6885.5|6879.5|6890.5|6884.5|6885.5|6879.5|3
1722866670000|2024-08-05 14:04:30|6881.5|6875.5|6881|6875|6882|6876|6879.5|6873.5|10
1722866680000|2024-08-05 14:04:40|6882|6876|6882|6876|6882|6876|6882|6876|1
1722866690000|2024-08-05 14:04:50|6882.5|6876.5|6882|6876|6883|6877|6882|6876|0
1722866700000|2024-08-05 14:05:00|6883.5|6877.5|6881.5|6875.5|6884.5|6878.5|6881.5|6875.5|4
1722866710000|2024-08-05 14:05:10|6881|6875|6880|6874|6881|6875|6880|6874|2
1722866720000|2024-08-05 14:05:20|6879.5|6873.5|6883|6877|6883|6877|6879.5|6873.5|5
1722866730000|2024-08-05 14:05:30|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|2
1722866740000|2024-08-05 14:05:40|6882.5|6876.5|6884|6878|6884|6878|6882.5|6876.5|0
1722866750000|2024-08-05 14:05:50|6884.5|6878.5|6884|6878|6885|6879|6883.5|6877.5|2
1722866760000|2024-08-05 14:06:00|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|0
1722866770000|2024-08-05 14:06:10|6883.5|6877.5|6885|6879|6885|6879|6883.5|6877.5|1
1722866780000|2024-08-05 14:06:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886|6880|0
1722866800000|2024-08-05 14:06:40|6887.5|6881.5|6888|6882|6888.5|6882.5|6887.5|6881.5|2
1722866810000|2024-08-05 14:06:50|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884|6878|1
1722866820000|2024-08-05 14:07:00|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|5
1722866840000|2024-08-05 14:07:20|||||||||1
1722866850000|2024-08-05 14:07:30|6884|6878|6882.5|6876.5|6884|6878|6882.5|6876.5|2
1722866860000|2024-08-05 14:07:40|6882|6876|6882|6876|6882|6876|6882|6876|1
1722866870000|2024-08-05 14:07:50|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|8
1722866880000|2024-08-05 14:08:00|6879|6873|6879|6873|6879|6873|6879|6873|2
1722866890000|2024-08-05 14:08:10|||||||||4
1722866910000|2024-08-05 14:08:30|||||||||1
1722866920000|2024-08-05 14:08:40|||||||||1
1722866930000|2024-08-05 14:08:50|6880.5|6874.5|6879|6873|6880.5|6874.5|6879|6873|8
1722866940000|2024-08-05 14:09:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1722866950000|2024-08-05 14:09:10|6878|6872|6882|6876|6882|6876|6878|6872|4
1722866960000|2024-08-05 14:09:20|6881.5|6875.5|6881.5|6875.5|6882|6876|6881|6875|1
1722866970000|2024-08-05 14:09:30|6883|6877|6882|6876|6883|6877|6882|6876|2
1722866980000|2024-08-05 14:09:40|6883|6877|6884.5|6878.5|6884.5|6878.5|6883|6877|1
1722866990000|2024-08-05 14:09:50|6884|6878|6880|6874|6884|6878|6880|6874|2
1722867000000|2024-08-05 14:10:00|6872.5|6866.5|6873|6867|6873.5|6867.5|6872.5|6866.5|8
1722867010000|2024-08-05 14:10:10|6873.5|6867.5|6876|6870|6876|6870|6873|6867|4
1722867020000|2024-08-05 14:10:20|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|2
1722867030000|2024-08-05 14:10:30|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1722867040000|2024-08-05 14:10:40|6877|6871|6878.5|6872.5|6879|6873|6877|6871|3
1722867050000|2024-08-05 14:10:50|6878|6872|6878|6872|6878|6872|6878|6872|1
1722867060000|2024-08-05 14:11:00|6879|6873|6880.5|6874.5|6881|6875|6878.5|6872.5|2
1722867070000|2024-08-05 14:11:10|6880|6874|6881.5|6875.5|6881.5|6875.5|6880|6874|1
1722867080000|2024-08-05 14:11:20|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|3
1722867090000|2024-08-05 14:11:30|6882|6876|6885|6879|6885.5|6879.5|6882|6876|11
1722867100000|2024-08-05 14:11:40|6885.5|6879.5|6886|6880|6886|6880|6884.5|6878.5|1
1722867110000|2024-08-05 14:11:50|6885.5|6879.5|6886|6880|6886|6880|6885|6879|0
1722867120000|2024-08-05 14:12:00|6885.5|6879.5|6886.5|6880.5|6888.5|6882.5|6884.5|6878.5|4
1722867130000|2024-08-05 14:12:10|6886|6880|6884|6878|6887|6881|6884|6878|0
1722867140000|2024-08-05 14:12:20|6883.5|6877.5|6883|6877|6884|6878|6883|6877|1
1722867150000|2024-08-05 14:12:30|6882|6876|6882|6876|6883.5|6877.5|6882|6876|6
1722867160000|2024-08-05 14:12:40|6882.5|6876.5|6883.5|6877.5|6883.5|6877.5|6882.5|6876.5|0
1722867170000|2024-08-05 14:12:50|6884|6878|6883|6877|6885.5|6879.5|6883|6877|2
1722867180000|2024-08-05 14:13:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1722867190000|2024-08-05 14:13:10|6882.5|6876.5|6885|6879|6885|6879|6882.5|6876.5|3
1722867200000|2024-08-05 14:13:20|6884.5|6878.5|6883|6877|6884.5|6878.5|6882.5|6876.5|3
1722867210000|2024-08-05 14:13:30|6883.5|6877.5|6882.5|6876.5|6883.5|6877.5|6882|6876|1
1722867220000|2024-08-05 14:13:40|6882|6876|6880.5|6874.5|6882|6876|6880|6874|2
1722867230000|2024-08-05 14:13:50|6880|6874|6880|6874|6880.5|6874.5|6880|6874|1
1722867240000|2024-08-05 14:14:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1722867250000|2024-08-05 14:14:10|6880|6874|6880|6874|6880.5|6874.5|6879.5|6873.5|1
1722867260000|2024-08-05 14:14:20|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1722867270000|2024-08-05 14:14:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1722867280000|2024-08-05 14:14:40|6881|6875|6881|6875|6881|6875|6881|6875|1
1722867290000|2024-08-05 14:14:50|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|3
1722867300000|2024-08-05 14:15:00|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|1
1722867310000|2024-08-05 14:15:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|12
1722867320000|2024-08-05 14:15:20|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|13
1722867330000|2024-08-05 14:15:30|6880|6874|6879.5|6873.5|6880|6874|6877|6871|4
1722867340000|2024-08-05 14:15:40|6880|6874|6877.5|6871.5|6880|6874|6877.5|6871.5|2
1722867350000|2024-08-05 14:15:50|6879|6873|6879|6873|6879|6873|6878.5|6872.5|0
1722867360000|2024-08-05 14:16:00|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1722867370000|2024-08-05 14:16:10|6877.5|6871.5|6878|6872|6879|6873|6877.5|6871.5|2
1722867380000|2024-08-05 14:16:20|6877.5|6871.5|6874.5|6868.5|6877.5|6871.5|6874.5|6868.5|7
1722867390000|2024-08-05 14:16:30|6874|6868|6873.5|6867.5|6874|6868|6871.5|6865.5|13
1722867400000|2024-08-05 14:16:40|6874.5|6868.5|6874.5|6868.5|6875.5|6869.5|6874|6868|3
1722867410000|2024-08-05 14:16:50|6875|6869|6871.5|6865.5|6875.5|6869.5|6871.5|6865.5|5
1722867430000|2024-08-05 14:17:10|6872|6866|6871|6865|6872|6866|6871|6865|3
1722867440000|2024-08-05 14:17:20|6870.5|6864.5|6875|6869|6875|6869|6870.5|6864.5|18
1722867450000|2024-08-05 14:17:30|6873.5|6867.5|6875|6869|6875.5|6869.5|6872.5|6866.5|1
1722867460000|2024-08-05 14:17:40|6874|6868|6872.5|6866.5|6874|6868|6872.5|6866.5|2
1722867490000|2024-08-05 14:18:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|3
1722867500000|2024-08-05 14:18:20|6874|6868|6874|6868|6874|6868|6874|6868|3
1722867510000|2024-08-05 14:18:30|6873.5|6867.5|6870.5|6864.5|6874|6868|6870.5|6864.5|20
1722867520000|2024-08-05 14:18:40|||||||||10
1722867530000|2024-08-05 14:18:50|||||||||3
1722867540000|2024-08-05 14:19:00|6868.5|6862.5|6864.5|6858.5|6868.5|6862.5|6863.5|6857.5|26
1722867550000|2024-08-05 14:19:10|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1722867560000|2024-08-05 14:19:20|6861|6855|6860|6854|6861|6855|6859.5|6853.5|4
1722867570000|2024-08-05 14:19:30|6859.5|6853.5|6857|6851|6859.5|6853.5|6856|6850|2
1722867580000|2024-08-05 14:19:40|6855.5|6849.5|6858.5|6852.5|6858.5|6852.5|6854.5|6848.5|2
1722867590000|2024-08-05 14:19:50|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|5
1722867600000|2024-08-05 14:20:00|6861|6855|6863|6857|6864|6858|6860.5|6854.5|3
1722867610000|2024-08-05 14:20:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1722867620000|2024-08-05 14:20:20|6861|6855|6862|6856|6863.5|6857.5|6861|6855|2
1722867630000|2024-08-05 14:20:30|6861|6855|6859|6853|6861|6855|6859|6853|0
1722867640000|2024-08-05 14:20:40|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6857.5|6851.5|2
1722867650000|2024-08-05 14:20:50|6860|6854|6860|6854|6860|6854|6860|6854|0
1722867660000|2024-08-05 14:21:00|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|2
1722867680000|2024-08-05 14:21:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1722867690000|2024-08-05 14:21:30|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|1
1722867700000|2024-08-05 14:21:40|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1722867720000|2024-08-05 14:22:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1722867730000|2024-08-05 14:22:10|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|3
1722867740000|2024-08-05 14:22:20|6857.5|6851.5|6853.5|6847.5|6857.5|6851.5|6848|6842|32
1722867750000|2024-08-05 14:22:30|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|7
1722867760000|2024-08-05 14:22:40|6852|6846|6853.5|6847.5|6853.5|6847.5|6852|6846|4
1722867780000|2024-08-05 14:23:00|6852|6846|6848.5|6842.5|6852|6846|6848.5|6842.5|1
1722867790000|2024-08-05 14:23:10|6849|6843|6849|6843|6849|6843|6849|6843|1
1722867800000|2024-08-05 14:23:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|3
1722867810000|2024-08-05 14:23:30|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|2
1722867820000|2024-08-05 14:23:40|6845.5|6839.5|6842|6836|6846|6840|6842|6836|17
1722867830000|2024-08-05 14:23:50|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|2
1722867840000|2024-08-05 14:24:00|6841.5|6835.5|6837.5|6831.5|6841.5|6835.5|6837.5|6831.5|12
1722867850000|2024-08-05 14:24:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1722867860000|2024-08-05 14:24:20|6835|6829|6833|6827|6835.5|6829.5|6832.5|6826.5|6
1722867870000|2024-08-05 14:24:30|6831|6825|6828|6822|6831|6825|6828|6822|4
1722867880000|2024-08-05 14:24:40|6827.5|6821.5|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|13
1722867890000|2024-08-05 14:24:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|4
1722867900000|2024-08-05 14:25:00|6823|6817|6818|6812|6823|6817|6818|6812|55
1722867910000|2024-08-05 14:25:10|6816.5|6810.5|6822|6816|6822|6816|6816|6810|18
1722867920000|2024-08-05 14:25:20|6824.5|6818.5|6823|6817|6824.5|6818.5|6820|6814|12
1722867930000|2024-08-05 14:25:30|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|3
1722867940000|2024-08-05 14:25:40|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|9
1722867950000|2024-08-05 14:25:50|6827|6821|6828.5|6822.5|6830|6824|6825.5|6819.5|2
1722867960000|2024-08-05 14:26:00|6830|6824|6828.5|6822.5|6830.5|6824.5|6826.5|6820.5|2
1722867970000|2024-08-05 14:26:10|6827.5|6821.5|6830|6824|6831|6825|6827.5|6821.5|0
1722867980000|2024-08-05 14:26:20|6829|6823|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|2
1722867990000|2024-08-05 14:26:30|6829|6823|6829|6823|6829|6823|6828.5|6822.5|0
1722868000000|2024-08-05 14:26:40|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|0
1722868010000|2024-08-05 14:26:50|6830|6824|6835|6829|6835|6829|6830|6824|2
1722868020000|2024-08-05 14:27:00|6835.5|6829.5|6838|6832|6838|6832|6834|6828|5
1722868030000|2024-08-05 14:27:10|6837|6831|6836|6830|6837|6831|6836|6830|0
1722868040000|2024-08-05 14:27:20|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|2
1722868050000|2024-08-05 14:27:30|6835|6829|6835|6829|6835.5|6829.5|6835|6829|0
1722868060000|2024-08-05 14:27:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1722868070000|2024-08-05 14:27:50|6835|6829|6834|6828|6835|6829|6834|6828|3
1722868080000|2024-08-05 14:28:00|6835|6829|6834|6828|6835.5|6829.5|6834|6828|1
1722868090000|2024-08-05 14:28:10|6832|6826|6831|6825|6832|6826|6831|6825|9
1722868100000|2024-08-05 14:28:20|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|0
1722868110000|2024-08-05 14:28:30|||||||||5
1722868120000|2024-08-05 14:28:40|6830|6824|6830|6824|6830.5|6824.5|6830|6824|5
1722868130000|2024-08-05 14:28:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825|6819|25
1722868140000|2024-08-05 14:29:00|6826|6820|6830|6824|6830|6824|6826|6820|4
1722868150000|2024-08-05 14:29:10|6831.5|6825.5|6832|6826|6832.5|6826.5|6831.5|6825.5|16
1722868160000|2024-08-05 14:29:20|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|8
1722868170000|2024-08-05 14:29:30|||||||||1
1722868180000|2024-08-05 14:29:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|3
1722868190000|2024-08-05 14:29:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1722868200000|2024-08-05 14:30:00|6831.5|6825.5|6828.5|6822.5|6831.5|6825.5|6828.5|6822.5|12
1722868210000|2024-08-05 14:30:10|6829|6823|6830.5|6824.5|6834.5|6828.5|6829|6823|16
1722868220000|2024-08-05 14:30:20|6831|6825|6826|6820|6831|6825|6825.5|6819.5|13
1722868230000|2024-08-05 14:30:30|||||||||3
1722868240000|2024-08-05 14:30:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1722868250000|2024-08-05 14:30:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1722868260000|2024-08-05 14:31:00|6826|6820|6828.5|6822.5|6828.5|6822.5|6826|6820|3
1722868280000|2024-08-05 14:31:20|6829|6823|6828|6822|6829|6823|6828|6822|4
1722868290000|2024-08-05 14:31:30|6828.5|6822.5|6832|6826|6832|6826|6828.5|6822.5|3
1722868300000|2024-08-05 14:31:40|6831.5|6825.5|6830|6824|6832|6826|6830|6824|0
1722868310000|2024-08-05 14:31:50|6830.5|6824.5|6831.5|6825.5|6832|6826|6830.5|6824.5|1
1722868320000|2024-08-05 14:32:00|6832|6826|6830|6824|6832|6826|6829|6823|1
1722868330000|2024-08-05 14:32:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1722868350000|2024-08-05 14:32:30|||||||||1
1722868360000|2024-08-05 14:32:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|1
1722868370000|2024-08-05 14:32:50|6832|6826|6831|6825|6832|6826|6831|6825|1
1722868380000|2024-08-05 14:33:00|6830|6824|6830|6824|6830|6824|6829.5|6823.5|1
1722868390000|2024-08-05 14:33:10|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|1
1722868400000|2024-08-05 14:33:20|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|3
1722868410000|2024-08-05 14:33:30|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1722868420000|2024-08-05 14:33:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|2
1722868430000|2024-08-05 14:33:50|6830|6824|6830|6824|6830|6824|6829.5|6823.5|1
1722868440000|2024-08-05 14:34:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1722868450000|2024-08-05 14:34:10|6830|6824|6830|6824|6830|6824|6830|6824|0
1722868460000|2024-08-05 14:34:20|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|1
1722868470000|2024-08-05 14:34:30|6829.5|6823.5|6831|6825|6831.5|6825.5|6829.5|6823.5|1
1722868480000|2024-08-05 14:34:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1722868490000|2024-08-05 14:34:50|6832.5|6826.5|6829.5|6823.5|6832.5|6826.5|6829.5|6823.5|12
1722868500000|2024-08-05 14:35:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|13
1722868510000|2024-08-05 14:35:10|6829|6823|6829.5|6823.5|6831|6825|6828.5|6822.5|9
1722868520000|2024-08-05 14:35:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1722868540000|2024-08-05 14:35:40|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1722868560000|2024-08-05 14:36:00|6830|6824|6827.5|6821.5|6830|6824|6827.5|6821.5|4
1722868570000|2024-08-05 14:36:10|6825|6819|6819.5|6813.5|6825|6819|6819.5|6813.5|2
1722868580000|2024-08-05 14:36:20|6819|6813|6819.5|6813.5|6820|6814|6819|6813|10
1722868590000|2024-08-05 14:36:30|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1722868600000|2024-08-05 14:36:40|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|7
1722868610000|2024-08-05 14:36:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1722868620000|2024-08-05 14:37:00|6820|6814|6819.5|6813.5|6820|6814|6819|6813|0
1722868630000|2024-08-05 14:37:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|4
1722868640000|2024-08-05 14:37:20|6822|6816|6822|6816|6822|6816|6822|6816|5
1722868650000|2024-08-05 14:37:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1722868660000|2024-08-05 14:37:40|6823|6817|6823|6817|6823|6817|6822.5|6816.5|1
1722868680000|2024-08-05 14:38:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1722868690000|2024-08-05 14:38:10|6823|6817|6823|6817|6823|6817|6823|6817|1
1722868700000|2024-08-05 14:38:20|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|36
1722868710000|2024-08-05 14:38:30|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816|6810|7
1722868720000|2024-08-05 14:38:40|6816|6810|6820|6814|6821|6815|6815|6809|8
1722868730000|2024-08-05 14:38:50|6821|6815|6820|6814|6821|6815|6819.5|6813.5|1
1722868740000|2024-08-05 14:39:00|6823|6817|6824|6818|6824|6818|6823|6817|14
1722868750000|2024-08-05 14:39:10|6823|6817|6825|6819|6825|6819|6823|6817|1
1722868780000|2024-08-05 14:39:40|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1722868790000|2024-08-05 14:39:50|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6822.5|6816.5|1
1722868800000|2024-08-05 14:40:00|6823|6817|6824.5|6818.5|6825|6819|6823|6817|7
1722868810000|2024-08-05 14:40:10|6825|6819|6827.5|6821.5|6828|6821.5|6825|6818|2
1722868820000|2024-08-05 14:40:20|6828|6822|6827|6821|6829.5|6823.5|6827|6821|3
1722868830000|2024-08-05 14:40:30|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|3
1722868840000|2024-08-05 14:40:40|6826|6820|6827.5|6821.5|6827.5|6821.5|6826|6820|10
1722868850000|2024-08-05 14:40:50|6829|6823|6829|6823|6829|6823|6829|6823|2
1722868860000|2024-08-05 14:41:00|6828.5|6822.5|6829.5|6823.5|6830.5|6824.5|6828.5|6822.5|3
1722868870000|2024-08-05 14:41:10|6830.5|6824.5|6832|6826|6832.5|6826.5|6830|6824|1
1722868880000|2024-08-05 14:41:20|6831|6825|6831|6825|6831|6825|6831|6825|0
1722868890000|2024-08-05 14:41:30|6832|6826|6831.5|6825.5|6832|6826|6830.5|6824.5|2
1722868900000|2024-08-05 14:41:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1722868910000|2024-08-05 14:41:50|6832.5|6826.5|6830.5|6824.5|6832.5|6826.5|6830.5|6824.5|0
1722868920000|2024-08-05 14:42:00|6831|6825|6830|6824|6831|6825|6830|6824|3
1722868930000|2024-08-05 14:42:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1722868950000|2024-08-05 14:42:30|6830|6824|6830|6824|6830|6824|6830|6824|1
1722868960000|2024-08-05 14:42:40|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1722868980000|2024-08-05 14:43:00|6830|6824|6831|6825|6831.5|6825.5|6830|6824|1
1722868990000|2024-08-05 14:43:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|0
1722869010000|2024-08-05 14:43:30|6830.5|6824.5|6834.5|6828.5|6834.5|6828.5|6830.5|6824.5|4
1722869020000|2024-08-05 14:43:40|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1722869030000|2024-08-05 14:43:50|6842.5|6836.5|6844|6838|6844|6838|6842.5|6836.5|10
1722869040000|2024-08-05 14:44:00|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|0
1722869050000|2024-08-05 14:44:10|6846|6840|6841|6835|6846|6840|6841|6835|4
1722869060000|2024-08-05 14:44:20|6840|6834|6842|6836|6843|6837|6840|6834|5
1722869070000|2024-08-05 14:44:30|6843.5|6837.5|6851.5|6845.5|6851.5|6845.5|6841.5|6835.5|6
1722869080000|2024-08-05 14:44:40|6851|6845|6851.5|6845.5|6851.5|6845.5|6848|6842|57
1722869090000|2024-08-05 14:44:50|6849.5|6843.5|6848|6842|6850|6844|6846.5|6840.5|4
1722869100000|2024-08-05 14:45:00|6848.5|6842.5|6846|6840|6848.5|6842.5|6846|6840|1
1722869110000|2024-08-05 14:45:10|6845.5|6839.5|6847|6841|6848|6842|6844|6838|3
1722869120000|2024-08-05 14:45:20|6848|6842|6844.5|6838.5|6848|6842|6843|6837|2
1722869130000|2024-08-05 14:45:30|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6841|6835|2
1722869140000|2024-08-05 14:45:40|6843.5|6837.5|6846.5|6840.5|6846.5|6840.5|6843|6837|4
1722869150000|2024-08-05 14:45:50|6846|6840|6847|6841|6847|6841|6846|6840|1
1722869160000|2024-08-05 14:46:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1722869170000|2024-08-05 14:46:10|6849|6843|6848|6842|6849|6843|6847|6841|3
1722869180000|2024-08-05 14:46:20|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|5
1722869190000|2024-08-05 14:46:30|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|8
1722869200000|2024-08-05 14:46:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|203
1722869210000|2024-08-05 14:46:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|4
1722869220000|2024-08-05 14:47:00|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|3
1722869230000|2024-08-05 14:47:10|6847|6841|6848.5|6842.5|6848.5|6842.5|6847|6841|2
1722869240000|2024-08-05 14:47:20|6848|6842|6847|6841|6848|6842|6847|6841|2
1722869260000|2024-08-05 14:47:40|6848.5|6842.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|4
1722869280000|2024-08-05 14:48:00|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1722869290000|2024-08-05 14:48:10|6848|6842|6849|6843|6849|6843|6848|6842|4
1722869300000|2024-08-05 14:48:20|6851.5|6845.5|6855.5|6849.5|6856.5|6850.5|6851.5|6845.5|3
1722869310000|2024-08-05 14:48:30|6858|6852|6860|6854|6860|6854|6858|6852|7
1722869320000|2024-08-05 14:48:40|6864.5|6858.5|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|13
1722869330000|2024-08-05 14:48:50|6867|6861|6870.5|6864.5|6870.5|6864.5|6866.5|6860.5|9
1722869340000|2024-08-05 14:49:00|6872|6866|6872|6866|6872|6866|6872|6866|9
1722869350000|2024-08-05 14:49:10|6873|6867|6873.5|6867.5|6874|6868|6873|6867|1
1722869360000|2024-08-05 14:49:20|6873|6867|6872|6866|6873|6867|6871.5|6865.5|2
1722869370000|2024-08-05 14:49:30|6872.5|6866.5|6872|6866|6872.5|6866.5|6871|6865|4
1722869380000|2024-08-05 14:49:40|6873|6867|6874|6868|6874|6868|6873|6867|3
1722869390000|2024-08-05 14:49:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|3
1722869400000|2024-08-05 14:50:00|6872.5|6866.5|6874.5|6868.5|6874.5|6868.5|6871|6865|10
1722869410000|2024-08-05 14:50:10|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1722869420000|2024-08-05 14:50:20|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|4
1722869430000|2024-08-05 14:50:30|||||||||2
1722869440000|2024-08-05 14:50:40|6866|6860|6862.5|6856.5|6866|6860|6862.5|6856.5|6
1722869450000|2024-08-05 14:50:50|6863|6857|6864.5|6858.5|6864.5|6858.5|6863|6857|1
1722869460000|2024-08-05 14:51:00|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|3
1722869470000|2024-08-05 14:51:10|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6859.5|6853.5|1
1722869480000|2024-08-05 14:51:20|6862.5|6856.5|6865.5|6859.5|6866.5|6860.5|6862.5|6856.5|3
1722869490000|2024-08-05 14:51:30|6866.5|6860.5|6867.5|6861.5|6869|6863|6865.5|6859.5|2
1722869510000|2024-08-05 14:51:50|6866|6860|6869|6863|6869|6863|6865.5|6859.5|0
1722869520000|2024-08-05 14:52:00|6868|6862|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|1
1722869540000|2024-08-05 14:52:20|6868|6862|6868|6862|6868|6862|6868|6862|1
1722869560000|2024-08-05 14:52:40|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867|6861|4
1722869580000|2024-08-05 14:53:00|6867.5|6861.5|6865|6859|6867.5|6861.5|6863.5|6857.5|2
1722869600000|2024-08-05 14:53:20|6864|6858|6865.5|6859.5|6865.5|6859.5|6864|6858|1
1722869610000|2024-08-05 14:53:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|1
1722869620000|2024-08-05 14:53:40|6864|6858|6864.5|6858.5|6864.5|6858.5|6863|6857|1
1722869630000|2024-08-05 14:53:50|6865|6859|6866|6860|6866|6860|6863|6857|4
1722869640000|2024-08-05 14:54:00|6866.5|6860.5|6864|6858|6866.5|6860.5|6864|6858|2
1722869650000|2024-08-05 14:54:10|6864.5|6858.5|6863.5|6857.5|6864.5|6858.5|6863|6857|1
1722869670000|2024-08-05 14:54:30|6864|6858|6864|6858|6864|6858|6864|6858|0
1722869680000|2024-08-05 14:54:40|6863|6857|6865|6859|6865|6859|6863|6857|1
1722869690000|2024-08-05 14:54:50|6864.5|6858.5|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|4
1722869700000|2024-08-05 14:55:00|6867.5|6861.5|6870|6864|6871.5|6865.5|6867.5|6861.5|4
1722869710000|2024-08-05 14:55:10|6869.5|6863.5|6870|6864|6870|6864|6868|6862|1
1722869720000|2024-08-05 14:55:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1722869730000|2024-08-05 14:55:30|6866.5|6860.5|6862.5|6856.5|6868|6862|6862.5|6856.5|5
1722869740000|2024-08-05 14:55:40|6861.5|6855.5|6858|6852|6861.5|6855.5|6858|6852|2
1722869750000|2024-08-05 14:55:50|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858|6852|0
1722869760000|2024-08-05 14:56:00|6860|6854|6860|6854|6860.5|6854.5|6860|6854|0
1722869770000|2024-08-05 14:56:10|6860.5|6854.5|6862.5|6856.5|6862.5|6856.5|6860.5|6854.5|7
1722869780000|2024-08-05 14:56:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1722869790000|2024-08-05 14:56:30|||||||||1
1722869810000|2024-08-05 14:56:50|6862|6856|6862|6856|6862|6856|6862|6856|3
1722869820000|2024-08-05 14:57:00|6863|6857|6863|6857|6863|6857|6863|6857|3
1722869830000|2024-08-05 14:57:10|6862|6856|6862|6856|6862|6856|6862|6856|2
1722869840000|2024-08-05 14:57:20|||||||||10
1722869850000|2024-08-05 14:57:30|6862.5|6856.5|6866|6860|6866|6860|6862.5|6856.5|2
1722869860000|2024-08-05 14:57:40|6865|6859|6863|6857|6865|6859|6863|6857|2
1722869870000|2024-08-05 14:57:50|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|0
1722869890000|2024-08-05 14:58:10|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|2
1722869900000|2024-08-05 14:58:20|6864|6858|6864|6858|6864|6858|6864|6858|0
1722869910000|2024-08-05 14:58:30|6863|6857|6864.5|6858.5|6864.5|6858.5|6862.5|6856.5|4
1722869920000|2024-08-05 14:58:40|6864|6858|6863|6857|6864|6858|6863|6857|2
1722869930000|2024-08-05 14:58:50|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|1
1722869940000|2024-08-05 14:59:00|6865|6859|6866.5|6860.5|6866.5|6860.5|6865|6859|1
1722869950000|2024-08-05 14:59:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1722869960000|2024-08-05 14:59:20|6865.5|6859.5|6867|6861|6867.5|6861.5|6864|6858|3
1722869970000|2024-08-05 14:59:30|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1722869980000|2024-08-05 14:59:40|6867.5|6861.5|6868|6862|6868|6862|6867|6861|1
1722869990000|2024-08-05 14:59:50|6869.5|6863.5|6868|6862|6869.5|6863.5|6867|6861|5
1722870000000|2024-08-05 15:00:00|6866.5|6860.5|6866|6860|6866.5|6860.5|6865.5|6859.5|2
1722870010000|2024-08-05 15:00:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1722870020000|2024-08-05 15:00:20|6865|6859|6866|6860|6867|6861|6864.5|6858.5|1
1722870030000|2024-08-05 15:00:30|6866.5|6860.5|6866.5|6860.5|6867|6861|6866|6860|0
1722870040000|2024-08-05 15:00:40|6867|6861|6870|6864|6870|6864|6867|6861|3
1722870050000|2024-08-05 15:00:50|6871|6865|6870.5|6864.5|6871|6865|6870|6864|7
1722870060000|2024-08-05 15:01:00|6870|6864|6869|6863|6872|6866|6869|6863|1
1722870070000|2024-08-05 15:01:10|6869.5|6863.5|6873|6867|6873|6867|6869.5|6863.5|1
1722870080000|2024-08-05 15:01:20|6871|6865|6868|6862|6873.5|6867.5|6868|6862|7
1722870090000|2024-08-05 15:01:30|6868.5|6862.5|6869|6863|6869|6863|6868|6862|1
1722870100000|2024-08-05 15:01:40|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1722870110000|2024-08-05 15:01:50|6871|6865|6870|6864|6871|6865|6870|6864|2
1722870120000|2024-08-05 15:02:00|6870.5|6864.5|6868|6862|6870.5|6864.5|6868|6862|7
1722870130000|2024-08-05 15:02:10|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|2
1722870140000|2024-08-05 15:02:20|6868|6862|6868|6862|6868|6862|6868|6862|1
1722870150000|2024-08-05 15:02:30|6868.5|6862.5|6870|6864|6870|6864|6868.5|6862.5|3
1722870160000|2024-08-05 15:02:40|6871.5|6865.5|6868.5|6862.5|6873.5|6867.5|6868.5|6862.5|4
1722870170000|2024-08-05 15:02:50|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|3
1722870180000|2024-08-05 15:03:00|6868|6862|6868|6862|6868|6862|6868|6862|17
1722870190000|2024-08-05 15:03:10|6869.5|6863.5|6871.5|6865.5|6872|6866|6869.5|6863.5|10
1722870200000|2024-08-05 15:03:20|6872|6866|6873.5|6867.5|6874|6868|6872|6866|4
1722870210000|2024-08-05 15:03:30|6874|6868|6873|6867|6874.5|6868.5|6873|6867|18
1722870220000|2024-08-05 15:03:40|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|11
1722870230000|2024-08-05 15:03:50|6874|6868|6874|6868|6874|6868|6874|6868|2
1722870240000|2024-08-05 15:04:00|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|6
1722870250000|2024-08-05 15:04:10|||||||||2
1722870260000|2024-08-05 15:04:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|10
1722870270000|2024-08-05 15:04:30|||||||||3
1722870280000|2024-08-05 15:04:40|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1722870290000|2024-08-05 15:04:50|6874|6868|6874|6868|6874|6868|6874|6868|4
1722870300000|2024-08-05 15:05:00|6872|6866|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|17
1722870310000|2024-08-05 15:05:10|6870|6864|6871|6865|6871|6865|6869.5|6863.5|3
1722870320000|2024-08-05 15:05:20|6870|6864|6868|6862|6870|6864|6868|6862|7
1722870330000|2024-08-05 15:05:30|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|13
1722870340000|2024-08-05 15:05:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|14
1722870350000|2024-08-05 15:05:50|||||||||11
1722870360000|2024-08-05 15:06:00|6868|6862|6868|6862|6868|6862|6868|6862|24
1722870370000|2024-08-05 15:06:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|4
1722870380000|2024-08-05 15:06:20|||||||||9
1722870390000|2024-08-05 15:06:30|6868|6862|6868|6862|6868|6862|6868|6862|4
1722870400000|2024-08-05 15:06:40|6868.5|6862.5|6870|6864|6870|6864|6868.5|6862.5|24
1722870410000|2024-08-05 15:06:50|6869|6863|6869|6863|6869|6863|6869|6863|33
1722870420000|2024-08-05 15:07:00|6870|6864|6870|6864|6870|6864|6869.5|6863.5|7
1722870430000|2024-08-05 15:07:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|6
1722870440000|2024-08-05 15:07:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|8
1722870450000|2024-08-05 15:07:30|6871|6865|6871|6865|6872|6866|6870.5|6864.5|6
1722870460000|2024-08-05 15:07:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1722870470000|2024-08-05 15:07:50|6872|6866|6871.5|6865.5|6874|6868|6871.5|6865.5|7
1722870480000|2024-08-05 15:08:00|6871|6865|6872.5|6866.5|6872.5|6866.5|6870.5|6864.5|14
1722870490000|2024-08-05 15:08:10|6872|6866|6872|6866|6872|6866|6872|6866|0
1722870500000|2024-08-05 15:08:20|6871.5|6865.5|6873|6867|6874|6868|6871.5|6865.5|13
1722870510000|2024-08-05 15:08:30|6872.5|6866.5|6872.5|6866.5|6873.5|6867.5|6871.5|6865.5|6
1722870530000|2024-08-05 15:08:50|6872|6866|6868|6862|6872|6866|6868|6862|5
1722870540000|2024-08-05 15:09:00|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|6
1722870550000|2024-08-05 15:09:10|6868.5|6862.5|6871.5|6865.5|6871.5|6865.5|6868.5|6862.5|9
1722870560000|2024-08-05 15:09:20|6871|6865|6869.5|6863.5|6871.5|6865.5|6869|6863|4
1722870570000|2024-08-05 15:09:30|6869|6863|6868|6862|6869|6863|6868|6862|2
1722870580000|2024-08-05 15:09:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|10
1722870590000|2024-08-05 15:09:50|6868|6862|6872|6866|6872|6866|6868|6862|16
1722870600000|2024-08-05 15:10:00|6871.5|6865.5|6873.5|6867.5|6873.5|6867.5|6870.5|6864.5|7
1722870610000|2024-08-05 15:10:10|6874|6868|6873.5|6867.5|6874|6868|6871|6865|4
1722870620000|2024-08-05 15:10:20|6874|6868|6874|6868|6874|6868|6873.5|6867.5|1
1722870630000|2024-08-05 15:10:30|6876.5|6870.5|6882|6876|6882|6876|6876|6870|11
1722870640000|2024-08-05 15:10:40|6882.5|6876.5|6886|6880|6886|6880|6882.5|6876.5|13
1722870650000|2024-08-05 15:10:50|6889|6883|6887|6881|6889.5|6883.5|6887|6881|6
1722870660000|2024-08-05 15:11:00|||||||||2
1722870670000|2024-08-05 15:11:10|6886|6880|6886|6880|6886.5|6880.5|6884|6878|20
1722870680000|2024-08-05 15:11:20|6887|6881|6889|6883|6889|6883|6887|6881|8
1722870690000|2024-08-05 15:11:30|6888.5|6882.5|6885|6879|6888.5|6882.5|6885|6879|8
1722870700000|2024-08-05 15:11:40|6886|6880|6888.5|6882.5|6889.5|6883.5|6886|6880|22
1722870710000|2024-08-05 15:11:50|6890|6884|6889|6883|6890|6884|6889|6883|8
1722870720000|2024-08-05 15:12:00|6888.5|6882.5|6889|6883|6889.5|6883.5|6888.5|6882.5|7
1722870730000|2024-08-05 15:12:10|6888.5|6882.5|6883.5|6877.5|6889|6883|6883.5|6877.5|5
1722870740000|2024-08-05 15:12:20|6883|6877|6883.5|6877.5|6883.5|6877.5|6881|6875|7
1722870750000|2024-08-05 15:12:30|6884|6878|6883|6877|6884|6878|6883|6877|4
1722870760000|2024-08-05 15:12:40|6882|6876|6879|6873|6882|6876|6878.5|6872.5|5
1722870770000|2024-08-05 15:12:50|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|5
1722870780000|2024-08-05 15:13:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|3
1722870790000|2024-08-05 15:13:10|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|5
1722870800000|2024-08-05 15:13:20|6877.5|6871.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|6
1722870810000|2024-08-05 15:13:30|||||||||1
1722870820000|2024-08-05 15:13:40|6877|6871|6877.5|6871.5|6878.5|6872.5|6877|6871|11
1722870830000|2024-08-05 15:13:50|6875.5|6869.5|6873|6867|6875.5|6869.5|6872|6866|13
1722870840000|2024-08-05 15:14:00|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871.5|6865.5|3
1722870850000|2024-08-05 15:14:10|6871|6865|6876.5|6870.5|6876.5|6870.5|6871|6865|21
1722870860000|2024-08-05 15:14:20|||||||||10
1722870870000|2024-08-05 15:14:30|||||||||10
1722870880000|2024-08-05 15:14:40|6879|6873|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|14
1722870890000|2024-08-05 15:14:50|6878|6872|6875|6869|6878.5|6872.5|6874|6868|46
1722870900000|2024-08-05 15:15:00|6877|6871|6876.5|6870.5|6877|6871|6876|6870|2
1722870910000|2024-08-05 15:15:10|6878|6872|6882|6876|6882|6876|6878|6872|8
1722870920000|2024-08-05 15:15:20|6882.5|6876.5|6882|6876|6882.5|6876.5|6881.5|6875.5|1
1722870930000|2024-08-05 15:15:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1722870940000|2024-08-05 15:15:40|6885|6879|6881.5|6875.5|6886|6880|6879.5|6873.5|20
1722870950000|2024-08-05 15:15:50|||||||||1
1722870960000|2024-08-05 15:16:00|6881|6875|6879|6873|6881|6875|6878|6872|8
1722870970000|2024-08-05 15:16:10|6880.5|6874.5|6882.5|6876.5|6882.5|6876.5|6880.5|6874.5|3
1722870980000|2024-08-05 15:16:20|6882|6876|6882|6876|6882.5|6876.5|6881|6875|1
1722870990000|2024-08-05 15:16:30|6881.5|6875.5|6880|6874|6881.5|6875.5|6880|6874|4
1722871000000|2024-08-05 15:16:40|6879.5|6873.5|6883|6877|6883|6877|6879|6873|2
1722871010000|2024-08-05 15:16:50|6884.5|6878.5|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|8
1722871020000|2024-08-05 15:17:00|6884|6878|6886|6880|6886|6880|6884|6878|1
1722871030000|2024-08-05 15:17:10|6885.5|6879.5|6885.5|6879.5|6887|6881|6885|6879|5
1722871040000|2024-08-05 15:17:20|6883|6877|6881|6875|6883|6877|6880.5|6874.5|3
1722871050000|2024-08-05 15:17:30|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880|6874|1
1722871060000|2024-08-05 15:17:40|6882|6876|6882|6876|6882|6876|6882|6876|3
1722871070000|2024-08-05 15:17:50|6881.5|6875.5|6882|6876|6883|6877|6880.5|6874.5|7
1722871080000|2024-08-05 15:18:00|6883|6877|6883|6877|6883|6877|6883|6877|1
1722871090000|2024-08-05 15:18:10|6882.5|6876.5|6881|6875|6882.5|6876.5|6881|6875|2
1722871100000|2024-08-05 15:18:20|6880|6874|6879|6873|6880|6874|6878|6872|0
1722871110000|2024-08-05 15:18:30|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|0
1722871120000|2024-08-05 15:18:40|6876.5|6870.5|6876.5|6870.5|6877.5|6871.5|6875.5|6869.5|5
1722871130000|2024-08-05 15:18:50|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|3
1722871140000|2024-08-05 15:19:00|||||||||2
1722871150000|2024-08-05 15:19:10|||||||||2
1722871160000|2024-08-05 15:19:20|6877|6871|6877|6871|6877|6871|6876.5|6870.5|5
1722871170000|2024-08-05 15:19:30|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|6
1722871180000|2024-08-05 15:19:40|||||||||3
1722871190000|2024-08-05 15:19:50|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|4
1722871200000|2024-08-05 15:20:00|6876.5|6870.5|6876.5|6870.5|6880.5|6874.5|6876.5|6870.5|10
1722871210000|2024-08-05 15:20:10|6876|6870|6876.5|6870.5|6877|6871|6876|6870|0
1722871220000|2024-08-05 15:20:20|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|2
1722871230000|2024-08-05 15:20:30|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1722871240000|2024-08-05 15:20:40|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|2
1722871250000|2024-08-05 15:20:50|6877|6871|6877|6871|6877|6871|6876.5|6870.5|5
1722871260000|2024-08-05 15:21:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1722871270000|2024-08-05 15:21:10|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|2
1722871280000|2024-08-05 15:21:20|6877|6871|6876.5|6870.5|6878|6872|6876.5|6870.5|6
1722871290000|2024-08-05 15:21:30|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|3
1722871300000|2024-08-05 15:21:40|6878|6872|6881.5|6875.5|6881.5|6875.5|6877|6871|5
1722871310000|2024-08-05 15:21:50|6882|6876|6881.5|6875.5|6883|6877|6880.5|6874.5|7
1722871320000|2024-08-05 15:22:00|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|4
1722871330000|2024-08-05 15:22:10|6879.5|6873.5|6879.5|6873.5|6880.5|6874.5|6879|6873|0
1722871340000|2024-08-05 15:22:20|6880|6874|6879.5|6873.5|6880|6874|6879|6873|2
1722871350000|2024-08-05 15:22:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1722871360000|2024-08-05 15:22:40|6880|6874|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|4
1722871370000|2024-08-05 15:22:50|6878.5|6872.5|6879.5|6873.5|6880|6874|6878.5|6872.5|2
1722871400000|2024-08-05 15:23:20|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|3
1722871410000|2024-08-05 15:23:30|6878|6872|6877|6871|6878|6872|6877|6871|2
1722871420000|2024-08-05 15:23:40|||||||||2
1722871430000|2024-08-05 15:23:50|6878|6872|6878|6872|6878.5|6872.5|6877.5|6871.5|5
1722871440000|2024-08-05 15:24:00|||||||||12
1722871450000|2024-08-05 15:24:10|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|1
1722871460000|2024-08-05 15:24:20|6877.5|6871.5|6877|6871|6878|6872|6877|6871|4
1722871480000|2024-08-05 15:24:40|6876.5|6870.5|6878|6872|6878|6872|6876.5|6870.5|5
1722871490000|2024-08-05 15:24:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|8
1722871500000|2024-08-05 15:25:00|6877.5|6871.5|6878|6872|6878|6872|6877|6871|7
1722871510000|2024-08-05 15:25:10|6877.5|6871.5|6881|6875|6881|6875|6877.5|6871.5|6
1722871520000|2024-08-05 15:25:20|6882|6876|6878.5|6872.5|6882|6876|6878|6872|10
1722871530000|2024-08-05 15:25:30|6878|6872|6878|6872|6878|6872|6878|6872|1
1722871540000|2024-08-05 15:25:40|6878.5|6872.5|6879|6873|6879.5|6873.5|6878.5|6872.5|0
1722871550000|2024-08-05 15:25:50|6880|6874|6881|6875|6881.5|6875.5|6880|6874|8
1722871560000|2024-08-05 15:26:00|6881.5|6875.5|6882|6876|6882|6876|6881|6875|4
1722871570000|2024-08-05 15:26:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|10
1722871580000|2024-08-05 15:26:20|6879|6873|6879|6873|6879|6873|6878|6872|1
1722871590000|2024-08-05 15:26:30|6878.5|6872.5|6878.5|6872.5|6879|6873|6878|6872|32
1722871600000|2024-08-05 15:26:40|6880|6874|6881.5|6875.5|6881.5|6875.5|6880|6874|0
1722871610000|2024-08-05 15:26:50|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|4
1722871620000|2024-08-05 15:27:00|6881|6875|6881|6875|6881.5|6875.5|6881|6875|0
1722871630000|2024-08-05 15:27:10|6881.5|6875.5|6880.5|6874.5|6882|6876|6880.5|6874.5|7
1722871640000|2024-08-05 15:27:20|6881.5|6875.5|6881.5|6875.5|6882|6876|6881.5|6875.5|2
1722871650000|2024-08-05 15:27:30|6882|6876|6882|6876|6882|6876|6881.5|6875.5|1
1722871660000|2024-08-05 15:27:40|||||||||3
1722871670000|2024-08-05 15:27:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|4
1722871680000|2024-08-05 15:28:00|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|2
1722871690000|2024-08-05 15:28:10|6881.5|6875.5|6885.5|6879.5|6885.5|6879.5|6881|6875|4
1722871700000|2024-08-05 15:28:20|6885|6879|6883|6877|6885|6879|6882.5|6876.5|2
1722871710000|2024-08-05 15:28:30|6882.5|6876.5|6883|6877|6883|6877|6881.5|6875.5|1
1722871720000|2024-08-05 15:28:40|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|3
1722871730000|2024-08-05 15:28:50|6881|6875|6883.5|6877.5|6884|6878|6881|6875|3
1722871740000|2024-08-05 15:29:00|6883|6877|6883.5|6877.5|6884|6878|6883|6877|1
1722871750000|2024-08-05 15:29:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1722871760000|2024-08-05 15:29:20|6885|6879|6886.5|6880.5|6886.5|6880.5|6884.5|6878.5|7
1722871770000|2024-08-05 15:29:30|6887|6881|6890|6884|6890|6884|6887|6881|7
1722871780000|2024-08-05 15:29:40|6889.5|6883.5|6890|6884|6890|6884|6889|6883|14
1722871790000|2024-08-05 15:29:50|6889|6883|6889|6883|6889.5|6883.5|6889|6883|6
1722871800000|2024-08-05 15:30:00|6885.5|6879.5|6883.5|6877.5|6886|6880|6883.5|6877.5|12
1722871810000|2024-08-05 15:30:10|6884.5|6878.5|6884|6878|6886.5|6880.5|6884|6878|38
1722871820000|2024-08-05 15:30:20|6883.5|6877.5|6884|6878|6886|6880|6883.5|6877.5|10
1722871830000|2024-08-05 15:30:30|6886|6880|6884.5|6878.5|6886.5|6880.5|6884|6878|11
1722871840000|2024-08-05 15:30:40|6884|6878|6886|6880|6886|6880|6884|6878|15
1722871850000|2024-08-05 15:30:50|6886.5|6880.5|6885|6879|6888.5|6882.5|6883.5|6877.5|9
1722871860000|2024-08-05 15:31:00|6884.5|6878.5|6885|6879|6885|6879|6883.5|6877.5|7
1722871870000|2024-08-05 15:31:10|6886|6880|6885.5|6879.5|6886|6880|6885|6879|1
1722871880000|2024-08-05 15:31:20|6886|6880|6886|6880|6886|6880|6885.5|6879.5|1
1722871890000|2024-08-05 15:31:30|6885.5|6879.5|6885|6879|6885.5|6879.5|6884.5|6878.5|4
1722871900000|2024-08-05 15:31:40|6884.5|6878.5|6886|6880|6886|6880|6884.5|6878.5|1
1722871910000|2024-08-05 15:31:50|6885|6879|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|0
1722871920000|2024-08-05 15:32:00|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|1
1722871930000|2024-08-05 15:32:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|1
1722871940000|2024-08-05 15:32:20|6885|6879|6889.5|6883.5|6889.5|6883.5|6885|6879|2
1722871950000|2024-08-05 15:32:30|6889|6883|6889|6883|6889|6883|6888.5|6882.5|3
1722871960000|2024-08-05 15:32:40|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|5
1722871970000|2024-08-05 15:32:50|6889|6883|6889.5|6883.5|6890|6884|6889|6883|3
1722871980000|2024-08-05 15:33:00|6890|6884|6888.5|6882.5|6890|6884|6888.5|6882.5|2
1722871990000|2024-08-05 15:33:10|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|26
1722872000000|2024-08-05 15:33:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1722872010000|2024-08-05 15:33:30|6889|6883|6889|6883|6889|6883|6889|6883|0
1722872020000|2024-08-05 15:33:40|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1722872030000|2024-08-05 15:33:50|||||||||9
1722872040000|2024-08-05 15:34:00|6889|6883|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|5
1722872050000|2024-08-05 15:34:10|6889|6883|6891|6885|6891|6885|6889|6883|16
1722872060000|2024-08-05 15:34:20|6894.5|6888.5|6894|6888|6895.5|6889.5|6894|6888|5
1722872070000|2024-08-05 15:34:30|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|5
1722872080000|2024-08-05 15:34:40|6891.5|6885.5|6890|6884|6892|6886|6890|6884|0
1722872090000|2024-08-05 15:34:50|6890.5|6884.5|6894.5|6888.5|6895|6889|6890.5|6884.5|1
1722872100000|2024-08-05 15:35:00|6895|6889|6895|6889|6895|6889|6894|6888|1
1722872120000|2024-08-05 15:35:20|6894|6888|6895|6889|6895|6889|6894|6888|4
1722872130000|2024-08-05 15:35:30|6894.5|6888.5|6894.5|6888.5|6895|6889|6894.5|6888.5|0
1722872150000|2024-08-05 15:35:50|6895.5|6889.5|6896|6890|6897|6891|6895.5|6889.5|20
1722872160000|2024-08-05 15:36:00|6896.5|6890.5|6896|6890|6897|6891|6894.5|6888.5|17
1722872170000|2024-08-05 15:36:10|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|2
1722872180000|2024-08-05 15:36:20|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|4
1722872190000|2024-08-05 15:36:30|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|2
1722872200000|2024-08-05 15:36:40|6901.5|6895.5|6905|6899|6905|6899|6901.5|6895.5|1
1722872210000|2024-08-05 15:36:50|6905.5|6899.5|6908.5|6902.5|6909.5|6903.5|6904.5|6898.5|4
1722872220000|2024-08-05 15:37:00|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|3
1722872230000|2024-08-05 15:37:10|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|7
1722872240000|2024-08-05 15:37:20|6910|6904|6911.5|6905.5|6912.5|6906.5|6910|6904|5
1722872250000|2024-08-05 15:37:30|6911|6905|6912|6906|6912|6906|6911|6905|0
1722872260000|2024-08-05 15:37:40|6911.5|6905.5|6910|6904|6912|6906|6909|6903|2
1722872270000|2024-08-05 15:37:50|6909.5|6903.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|0
1722872280000|2024-08-05 15:38:00|6909|6903|6909|6903|6909|6903|6909|6903|2
1722872300000|2024-08-05 15:38:20|6909.5|6903.5|6909|6903|6910|6904|6908.5|6902.5|11
1722872310000|2024-08-05 15:38:30|6909.5|6903.5|6909|6903|6910|6904|6909|6903|0
1722872330000|2024-08-05 15:38:50|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|3
1722872340000|2024-08-05 15:39:00|6905.5|6899.5|6908|6902|6908|6902|6904.5|6898.5|2
1722872350000|2024-08-05 15:39:10|6908.5|6902.5|6905.5|6899.5|6908.5|6902.5|6905.5|6899.5|0
1722872360000|2024-08-05 15:39:20|6906|6900|6902|6896|6907|6901|6901.5|6895.5|2
1722872370000|2024-08-05 15:39:30|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1722872380000|2024-08-05 15:39:40|6901|6895|6901|6895|6901|6895|6901|6895|3
1722872390000|2024-08-05 15:39:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1722872400000|2024-08-05 15:40:00|6895|6889|6895|6889|6896.5|6890.5|6893.5|6887.5|10
1722872410000|2024-08-05 15:40:10|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|22
1722872420000|2024-08-05 15:40:20|6895|6889|6895|6889|6895|6889|6894.5|6888.5|2
1722872430000|2024-08-05 15:40:30|||||||||2
1722872450000|2024-08-05 15:40:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1722872460000|2024-08-05 15:41:00|6895|6889|6895|6889|6895.5|6889.5|6894|6888|5
1722872470000|2024-08-05 15:41:10|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|1
1722872480000|2024-08-05 15:41:20|||||||||1
1722872490000|2024-08-05 15:41:30|6894|6888|6894|6888|6894|6888|6894|6888|1
1722872510000|2024-08-05 15:41:50|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|1
1722872520000|2024-08-05 15:42:00|||||||||1
1722872530000|2024-08-05 15:42:10|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|5
1722872540000|2024-08-05 15:42:20|6890|6884|6890|6884|6890.5|6884.5|6889.5|6883.5|0
1722872550000|2024-08-05 15:42:30|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|5
1722872560000|2024-08-05 15:42:40|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1722872570000|2024-08-05 15:42:50|6889|6883|6889|6883|6889|6883|6889|6883|0
1722872580000|2024-08-05 15:43:00|6890|6884|6890|6884|6891|6885|6890|6884|3
1722872590000|2024-08-05 15:43:10|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|2
1722872600000|2024-08-05 15:43:20|6889.5|6883.5|6887.5|6881.5|6889.5|6883.5|6887.5|6881.5|3
1722872610000|2024-08-05 15:43:30|6888|6882|6889|6883|6889.5|6883.5|6888|6882|9
1722872620000|2024-08-05 15:43:40|6887.5|6881.5|6887.5|6881.5|6888|6882|6887.5|6881.5|7
1722872630000|2024-08-05 15:43:50|6888|6882|6889|6883|6890|6884|6888|6882|0
1722872640000|2024-08-05 15:44:00|6888|6882|6890.5|6884.5|6890.5|6884.5|6888|6882|1
1722872650000|2024-08-05 15:44:10|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1722872660000|2024-08-05 15:44:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1722872680000|2024-08-05 15:44:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|0
1722872690000|2024-08-05 15:44:50|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1722872700000|2024-08-05 15:45:00|6891|6885|6893|6887|6893|6887|6889|6883|10
1722872710000|2024-08-05 15:45:10|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|1
1722872740000|2024-08-05 15:45:40|6892|6886|6892|6886|6892.5|6886.5|6892|6886|0
1722872750000|2024-08-05 15:45:50|6892.5|6886.5|6888|6882|6892.5|6886.5|6888|6882|6
1722872760000|2024-08-05 15:46:00|6889|6883|6892|6886|6892|6886|6889|6883|1
1722872770000|2024-08-05 15:46:10|6890|6884|6890|6884|6891|6885|6890|6884|1
1722872780000|2024-08-05 15:46:20|6890.5|6884.5|6895|6889|6895.5|6889.5|6890|6884|3
1722872790000|2024-08-05 15:46:30|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1722872810000|2024-08-05 15:46:50|6894|6888|6889|6883|6894|6888|6889|6883|4
1722872820000|2024-08-05 15:47:00|6889.5|6883.5|6892|6886|6892|6886|6889.5|6883.5|2
1722872830000|2024-08-05 15:47:10|6894|6888|6894|6888|6894.5|6888.5|6894|6888|1
1722872840000|2024-08-05 15:47:20|6894.5|6888.5|6894.5|6888.5|6895|6889|6894.5|6888.5|0
1722872850000|2024-08-05 15:47:30|6894|6888|6895|6889|6895|6889|6894|6888|0
1722872860000|2024-08-05 15:47:40|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6893.5|6887.5|1
1722872870000|2024-08-05 15:47:50|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|2
1722872880000|2024-08-05 15:48:00|6893|6887|6897|6891|6897.5|6891.5|6892.5|6886.5|11
1722872890000|2024-08-05 15:48:10|6897.5|6891.5|6901|6895|6901|6895|6897.5|6891.5|10
1722872900000|2024-08-05 15:48:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1722872910000|2024-08-05 15:48:30|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|0
1722872930000|2024-08-05 15:48:50|6900.5|6894.5|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|5
1722872940000|2024-08-05 15:49:00|6898.5|6892.5|6901|6895|6901|6895|6897.5|6891.5|13
1722872950000|2024-08-05 15:49:10|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|2
1722872960000|2024-08-05 15:49:20|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|0
1722872970000|2024-08-05 15:49:30|6899|6893|6899|6893|6899|6893|6899|6893|0
1722872980000|2024-08-05 15:49:40|6897.5|6891.5|6898|6892|6898|6892|6897|6891|3
1722872990000|2024-08-05 15:49:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1722873000000|2024-08-05 15:50:00|6896|6890|6896|6890|6896.5|6890.5|6896|6890|1
1722873010000|2024-08-05 15:50:10|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|0
1722873020000|2024-08-05 15:50:20|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|0
1722873030000|2024-08-05 15:50:30|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1722873040000|2024-08-05 15:50:40|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|3
1722873050000|2024-08-05 15:50:50|6893.5|6887.5|6895|6889|6895|6889|6893.5|6887.5|3
1722873060000|2024-08-05 15:51:00|6894.5|6888.5|6896|6890|6896|6890|6894.5|6888.5|0
1722873070000|2024-08-05 15:51:10|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|0
1722873080000|2024-08-05 15:51:20|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722873090000|2024-08-05 15:51:30|6896|6890|6896|6890|6896.5|6890.5|6896|6890|0
1722873100000|2024-08-05 15:51:40|6897|6891|6897|6891|6897|6891|6896|6890|4
1722873110000|2024-08-05 15:51:50|6896.5|6890.5|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1722873120000|2024-08-05 15:52:00|6899|6893|6899.5|6893.5|6899.5|6893.5|6898|6892|4
1722873130000|2024-08-05 15:52:10|6900|6894|6900|6894|6900|6894|6900|6894|0
1722873140000|2024-08-05 15:52:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1722873150000|2024-08-05 15:52:30|||||||||12
1722873160000|2024-08-05 15:52:40|6899|6893|6899|6893|6899|6893|6899|6893|0
1722873170000|2024-08-05 15:52:50|6899.5|6893.5|6902|6896|6902|6896|6899.5|6893.5|5
1722873180000|2024-08-05 15:53:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|4
1722873190000|2024-08-05 15:53:10|6902|6896|6902|6896|6902|6896|6902|6896|2
1722873200000|2024-08-05 15:53:20|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|3
1722873210000|2024-08-05 15:53:30|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1722873220000|2024-08-05 15:53:40|6902|6896|6902|6896|6902|6896|6902|6896|1
1722873230000|2024-08-05 15:53:50|6904.5|6898.5|6906|6900|6906|6900|6904|6898|24
1722873240000|2024-08-05 15:54:00|6907.5|6901.5|6902|6896|6907.5|6901.5|6902|6896|5
1722873250000|2024-08-05 15:54:10|||||||||2
1722873270000|2024-08-05 15:54:30|||||||||3
1722873290000|2024-08-05 15:54:50|||||||||1
1722873300000|2024-08-05 15:55:00|6899.5|6893.5|6900|6894|6900.5|6894.5|6899.5|6893.5|5
1722873310000|2024-08-05 15:55:10|6900.5|6894.5|6902|6896|6902|6896|6900.5|6894.5|3
1722873320000|2024-08-05 15:55:20|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|2
1722873330000|2024-08-05 15:55:30|6898|6892|6897|6891|6898|6892|6897|6891|0
1722873340000|2024-08-05 15:55:40|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1722873350000|2024-08-05 15:55:50|6897|6891|6897|6891|6897|6891|6897|6891|0
1722873360000|2024-08-05 15:56:00|6898|6892|6898|6892|6898|6892|6898|6892|2
1722873380000|2024-08-05 15:56:20|6896|6890|6899|6893|6899|6893|6896|6890|3
1722873390000|2024-08-05 15:56:30|6900|6894|6902|6896|6902|6896|6900|6894|189
1722873400000|2024-08-05 15:56:40|6900|6894|6900|6894|6900|6894|6900|6894|5
1722873420000|2024-08-05 15:57:00|6898|6892|6898|6892|6898|6892|6898|6892|0
1722873430000|2024-08-05 15:57:10|6897.5|6891.5|6895.5|6889.5|6897.5|6891.5|6895.5|6889.5|1
1722873440000|2024-08-05 15:57:20|6896|6890|6894|6888|6896|6890|6894|6888|2
1722873450000|2024-08-05 15:57:30|6894.5|6888.5|6897|6891|6897|6891|6894.5|6888.5|3
1722873460000|2024-08-05 15:57:40|6896.5|6890.5|6895|6889|6896.5|6890.5|6895|6889|0
1722873470000|2024-08-05 15:57:50|6894|6888|6894|6888|6894|6888|6894|6888|0
1722873480000|2024-08-05 15:58:00|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894|6888|5
1722873490000|2024-08-05 15:58:10|6896|6890|6896|6890|6897|6891|6896|6890|9
1722873500000|2024-08-05 15:58:20|6896.5|6890.5|6899|6893|6899|6893|6896.5|6890.5|3
1722873510000|2024-08-05 15:58:30|6898.5|6892.5|6900|6894|6900.5|6894.5|6898.5|6892.5|1
1722873520000|2024-08-05 15:58:40|6900.5|6894.5|6897|6891|6900.5|6894.5|6897|6891|1
1722873530000|2024-08-05 15:58:50|6896.5|6890.5|6896|6890|6896.5|6890.5|6894.5|6888.5|0
1722873540000|2024-08-05 15:59:00|6896.5|6890.5|6896|6890|6898|6892|6895|6889|5
1722873560000|2024-08-05 15:59:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|0
1722873570000|2024-08-05 15:59:30|6894.5|6888.5|6893|6887|6894.5|6888.5|6893|6887|19
1722873580000|2024-08-05 15:59:40|6892.5|6886.5|6896|6890|6896|6890|6892.5|6886.5|6
1722873590000|2024-08-05 15:59:50|||||||||5
1722924000000|2024-08-06 06:00:00|6923|6913|6921|6911|6934|6924|6919|6909|9
1722924010000|2024-08-06 06:00:10|6924|6914|6925|6915|6925|6915|6924|6914|2
1722924020000|2024-08-06 06:00:20|6924|6914|6955.5|6949.5|6972|6966|6923.5|6913.5|25
1722924030000|2024-08-06 06:00:30|6954.5|6948.5|6956|6946|6957|6948.5|6954.5|6944.5|11
1722924040000|2024-08-06 06:00:40|6955.5|6945.5|6948|6938|6955.5|6945.5|6948|6938|1
1722924050000|2024-08-06 06:00:50|6946|6936|6944.5|6934.5|6946|6936|6944.5|6934.5|0
1722924060000|2024-08-06 06:01:00|6939.5|6933.5|6954|6944|6964.5|6958.5|6939.5|6933.5|11
1722924070000|2024-08-06 06:01:10|6953|6947|6959|6949|6959|6949|6953|6947|1
1722924080000|2024-08-06 06:01:20|6958|6948|6954.5|6948.5|6958|6948.5|6954.5|6946|2
1722924090000|2024-08-06 06:01:30|6955|6949|6955|6949|6955|6949|6955|6949|0
1722924100000|2024-08-06 06:01:40|6959.5|6953.5|6963|6957|6964|6958|6959|6953|6
1722924110000|2024-08-06 06:01:50|6964|6958|6971.5|6965.5|6971.5|6965.5|6964|6958|12
1722924120000|2024-08-06 06:02:00|6970.5|6964.5|6979.5|6973.5|6993|6987|6970.5|6964.5|54
1722924130000|2024-08-06 06:02:10|6978|6972|6978|6972|6979.5|6972.5|6975.5|6969.5|9
1722924140000|2024-08-06 06:02:20|6979|6973|6985|6979|6985|6979|6976|6970|42
1722924150000|2024-08-06 06:02:30|6983.5|6973.5|6984.5|6974.5|6984.5|6974.5|6982|6972|1
1722924160000|2024-08-06 06:02:40|6983.5|6977.5|6980|6974|6983.5|6977.5|6979|6973|11
1722924170000|2024-08-06 06:02:50|6979|6973|6975.5|6965.5|6979|6973|6967|6961|25
1722924180000|2024-08-06 06:03:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|1
1722924190000|2024-08-06 06:03:10|6964|6958|6963|6957|6965|6959|6960|6954|5
1722924200000|2024-08-06 06:03:20|6964|6958|6961|6955|6965|6959|6961|6955|5
1722924210000|2024-08-06 06:03:30|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|5
1722924220000|2024-08-06 06:03:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|7
1722924230000|2024-08-06 06:03:50|6960.5|6954.5|6957.5|6947.5|6960.5|6954.5|6955.5|6945.5|3
1722924240000|2024-08-06 06:04:00|6957|6947|6951.5|6941.5|6957|6947|6951.5|6941.5|2
1722924250000|2024-08-06 06:04:10|6949|6939|6949.5|6939.5|6949.5|6939.5|6949|6939|1
1722924260000|2024-08-06 06:04:20|6946|6936|6943|6937|6946|6939|6941.5|6931.5|15
1722924270000|2024-08-06 06:04:30|6942|6936|6941.5|6931.5|6945|6936|6941.5|6931.5|2
1722924280000|2024-08-06 06:04:40|6941|6931|6941|6931|6941|6931|6941|6931|1
1722924290000|2024-08-06 06:04:50|6939.5|6929.5|6944|6938|6944.5|6938|6936.5|6929.5|5
1722924300000|2024-08-06 06:05:00|6945|6939|6951|6941|6951|6941|6945|6939|1
1722924310000|2024-08-06 06:05:10|6953|6943|6951.5|6941.5|6953|6943|6951.5|6941.5|1
1722924320000|2024-08-06 06:05:20|6950.5|6940.5|6948.5|6938.5|6951|6942|6947.5|6938.5|3
1722924330000|2024-08-06 06:05:30|6946|6940|6942|6936|6946|6940|6942|6936|1
1722924340000|2024-08-06 06:05:40|6943.5|6933.5|6944|6934|6944|6934|6943.5|6933.5|0
1722924350000|2024-08-06 06:05:50|6943|6933|6944|6934|6944|6934|6943|6933|0
1722924360000|2024-08-06 06:06:00|6944.5|6934.5|6943|6937|6945.5|6938.5|6943|6934.5|1
1722924370000|2024-08-06 06:06:10|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|9
1722924380000|2024-08-06 06:06:20|6942.5|6936.5|6943.5|6933.5|6945|6936.5|6942.5|6933.5|5
1722924390000|2024-08-06 06:06:30|6935.5|6929.5|6934.5|6928.5|6936|6930|6934.5|6928.5|4
1722924400000|2024-08-06 06:06:40|6934|6928|6934|6928|6934|6928|6933.5|6927.5|0
1722924410000|2024-08-06 06:06:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1722924420000|2024-08-06 06:07:00|6934.5|6928.5|6926|6920|6934.5|6928.5|6926|6920|11
1722924430000|2024-08-06 06:07:10|6929.5|6923.5|6931|6921|6931|6923.5|6928.5|6921|7
1722924440000|2024-08-06 06:07:20|6930|6924|6929.5|6919.5|6931|6925|6928.5|6919.5|1
1722924450000|2024-08-06 06:07:30|6929|6919|6921.5|6915.5|6929.5|6922.5|6921.5|6915.5|0
1722924460000|2024-08-06 06:07:40|6920|6914|6917|6911|6921|6915|6916|6910|4
1722924470000|2024-08-06 06:07:50|6918|6912|6921|6915|6926.5|6917.5|6918|6912|6
1722924480000|2024-08-06 06:08:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1722924490000|2024-08-06 06:08:10|6919.5|6909.5|6918.5|6908.5|6919.5|6909.5|6918|6908|5
1722924500000|2024-08-06 06:08:20|6915.5|6909.5|6921.5|6911.5|6921.5|6911.5|6915.5|6908|1
1722924510000|2024-08-06 06:08:30|6920.5|6910.5|6919.5|6909.5|6920.5|6913|6919|6909.5|3
1722924520000|2024-08-06 06:08:40|6920|6910|6920|6910|6920|6910|6920|6910|0
1722924530000|2024-08-06 06:08:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|0
1722924540000|2024-08-06 06:09:00|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920|6914|3
1722924550000|2024-08-06 06:09:10|6920|6911.5|6920.5|6914.5|6920.5|6914.5|6920|6911.5|5
1722924560000|2024-08-06 06:09:20|6922|6916|6922|6916|6922|6916|6921.5|6915.5|0
1722924570000|2024-08-06 06:09:30|6929.5|6919.5|6929.5|6919.5|6929.5|6919.5|6929.5|6919.5|1
1722924580000|2024-08-06 06:09:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1722924590000|2024-08-06 06:09:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|2
1722924600000|2024-08-06 06:10:00|6929|6923|6924.5|6918.5|6929.5|6923.5|6924.5|6918.5|5
1722924610000|2024-08-06 06:10:10|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|3
1722924620000|2024-08-06 06:10:20|6928.5|6918.5|6925|6919|6928.5|6919.5|6925|6918|0
1722924630000|2024-08-06 06:10:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1722924640000|2024-08-06 06:10:40|6928|6918|6928|6918|6928|6918|6928|6918|0
1722924660000|2024-08-06 06:11:00|6925.5|6919.5|6928.5|6922.5|6931|6922.5|6925.5|6918|5
1722924670000|2024-08-06 06:11:10|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|0
1722924680000|2024-08-06 06:11:20|6932|6926|6932|6926|6932|6926|6932|6926|1
1722924700000|2024-08-06 06:11:40|6933|6927|6938.5|6932.5|6939|6933|6933|6927|18
1722924710000|2024-08-06 06:11:50|6939|6933|6937|6931|6939|6933|6937|6931|0
1722924720000|2024-08-06 06:12:00|6937.5|6931.5|6933.5|6927.5|6937.5|6931.5|6932.5|6926.5|1
1722924730000|2024-08-06 06:12:10|6939|6933|6939|6933|6939|6933|6939|6933|2
1722924740000|2024-08-06 06:12:20|6934.5|6924.5|6936.5|6926.5|6936.5|6927|6933|6924.5|2
1722924750000|2024-08-06 06:12:30|6935|6929|6935|6929|6935|6929|6935|6929|0
1722924760000|2024-08-06 06:12:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1722924770000|2024-08-06 06:12:50|6938.5|6928.5|6940|6930|6940|6933|6938.5|6928.5|3
1722924780000|2024-08-06 06:13:00|6939|6929|6940|6930|6940|6932.5|6938.5|6928.5|0
1722924800000|2024-08-06 06:13:20|6931.5|6921.5|6932|6922|6933|6923|6931.5|6921.5|1
1722924810000|2024-08-06 06:13:30|6931.5|6921.5|6933.5|6923.5|6933.5|6923.5|6931.5|6921.5|1
1722924820000|2024-08-06 06:13:40|6934.5|6924.5|6932.5|6926.5|6934.5|6926.5|6932.5|6924.5|0
1722924840000|2024-08-06 06:14:00|6931.5|6922.5|6932.5|6922.5|6932.5|6922.5|6931.5|6921.5|1
1722924850000|2024-08-06 06:14:10|6932|6926.5|6931|6925|6932|6926.5|6931|6925|1
1722924870000|2024-08-06 06:14:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722924880000|2024-08-06 06:14:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1722924890000|2024-08-06 06:14:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1722924900000|2024-08-06 06:15:00|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|2
1722924920000|2024-08-06 06:15:20|6926.5|6920.5|6920.5|6914.5|6926.5|6920.5|6920.5|6914.5|7
1722924930000|2024-08-06 06:15:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1722924960000|2024-08-06 06:16:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1722924970000|2024-08-06 06:16:10|6921|6915|6921|6915|6921|6915|6921|6915|0
1722924990000|2024-08-06 06:16:30|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|2
1722925000000|2024-08-06 06:16:40|6919.5|6913.5|6920.5|6914.5|6921|6915|6919.5|6913.5|8
1722925020000|2024-08-06 06:17:00|6931.5|6925.5|6929.5|6923.5|6934.5|6928.5|6929|6923|27
1722925030000|2024-08-06 06:17:10|6928|6922|6928|6922|6931|6922|6927.5|6921|0
1722925040000|2024-08-06 06:17:20|6927.5|6921.5|6933.5|6927.5|6933.5|6927.5|6927.5|6921|1
1722925050000|2024-08-06 06:17:30|6933|6927|6932.5|6922.5|6933|6927|6932.5|6922.5|0
1722925060000|2024-08-06 06:17:40|6931.5|6921.5|6931.5|6921.5|6931.5|6921.5|6931.5|6921.5|0
1722925070000|2024-08-06 06:17:50|6928|6922|6925|6919|6928|6922|6925|6919|1
1722925080000|2024-08-06 06:18:00|6928|6918|6930|6924|6930|6924|6925.5|6918|1
1722925090000|2024-08-06 06:18:10|6931|6925|6929|6923|6931|6925|6928|6918.5|6
1722925100000|2024-08-06 06:18:20|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|0
1722925110000|2024-08-06 06:18:30|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|0
1722925120000|2024-08-06 06:18:40|6929|6923|6929|6923|6929|6923|6929|6923|0
1722925140000|2024-08-06 06:19:00|||||||||10
1722925150000|2024-08-06 06:19:10|6937.5|6927.5|6935.5|6929.5|6938|6931|6935.5|6927.5|1
1722925170000|2024-08-06 06:19:30|6936|6930|6934|6928|6936|6930|6933.5|6927.5|0
1722925180000|2024-08-06 06:19:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1722925190000|2024-08-06 06:19:50|6936.5|6926.5|6938.5|6932.5|6938.5|6932.5|6936.5|6926.5|1
1722925200000|2024-08-06 06:20:00|6939|6933|6946|6940|6946|6940|6939|6933|2
1722925220000|2024-08-06 06:20:20|6946.5|6940.5|6949|6943|6949.5|6943.5|6946.5|6940.5|9
1722925230000|2024-08-06 06:20:30|6946.5|6940.5|6943|6937|6947|6941|6943|6937|2
1722925240000|2024-08-06 06:20:40|6944.5|6938.5|6943|6937|6947.5|6941.5|6943|6937|5
1722925250000|2024-08-06 06:20:50|6945.5|6939.5|6943.5|6937.5|6946.5|6940.5|6943.5|6937.5|5
1722925260000|2024-08-06 06:21:00|6943|6937|6943|6937|6943|6937|6943|6937|1
1722925270000|2024-08-06 06:21:10|6943.5|6937.5|6946|6940|6946|6940|6943.5|6937.5|1
1722925280000|2024-08-06 06:21:20|6945|6939|6944|6938|6945|6939|6944|6938|0
1722925290000|2024-08-06 06:21:30|6945|6939|6949.5|6943.5|6949.5|6943.5|6945|6939|4
1722925300000|2024-08-06 06:21:40|6955.5|6949.5|6952|6946|6955.5|6949.5|6952|6946|7
1722925310000|2024-08-06 06:21:50|6953|6947|6950|6944|6954.5|6948.5|6948.5|6942.5|3
1722925320000|2024-08-06 06:22:00|6950.5|6944.5|6954|6948|6954|6948|6950.5|6944.5|1
1722925330000|2024-08-06 06:22:10|6951.5|6945.5|6953|6947|6953|6947|6951.5|6945.5|1
1722925340000|2024-08-06 06:22:20|6952.5|6946.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|0
1722925350000|2024-08-06 06:22:30|6951|6945|6951|6945|6951|6945|6951|6945|4
1722925370000|2024-08-06 06:22:50|||||||||12
1722925380000|2024-08-06 06:23:00|6936.5|6930.5|6938.5|6932.5|6939.5|6933.5|6935.5|6929.5|10
1722925390000|2024-08-06 06:23:10|6941|6935|6943|6937|6943|6937|6941|6935|0
1722925400000|2024-08-06 06:23:20|6944|6938|6947.5|6941.5|6949.5|6941.5|6944|6938|1
1722925410000|2024-08-06 06:23:30|6943.5|6937.5|6941|6935|6945.5|6939.5|6941|6935|3
1722925420000|2024-08-06 06:23:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6943.5|6937.5|7
1722925430000|2024-08-06 06:23:50|6944|6938|6944|6938|6944|6938|6944|6938|0
1722925440000|2024-08-06 06:24:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1722925450000|2024-08-06 06:24:10|6946|6940|6947|6941|6947|6941|6946|6940|0
1722925460000|2024-08-06 06:24:20|6947.5|6941.5|6945.5|6939.5|6953|6947|6945.5|6939.5|2
1722925470000|2024-08-06 06:24:30|6946|6940|6950.5|6944.5|6950.5|6944.5|6946|6940|1
1722925480000|2024-08-06 06:24:40|6948|6942|6951|6945|6951|6945|6948|6942|1
1722925490000|2024-08-06 06:24:50|6954|6944|6954.5|6948.5|6956|6948.5|6954|6944|2
1722925500000|2024-08-06 06:25:00|6955|6949|6957|6951|6958|6952|6955|6949|5
1722925510000|2024-08-06 06:25:10|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1722925520000|2024-08-06 06:25:20|6962.5|6956.5|6958|6952|6962.5|6956.5|6958|6950.5|11
1722925530000|2024-08-06 06:25:30|6959|6953|6953.5|6947.5|6960.5|6953|6953|6947|0
1722925540000|2024-08-06 06:25:40|6953|6947|6951.5|6945.5|6953.5|6947.5|6951.5|6943|0
1722925550000|2024-08-06 06:25:50|6952|6946|6951.5|6945.5|6954.5|6946|6951.5|6944|0
1722925560000|2024-08-06 06:26:00|6952|6946|6952|6946|6953|6947|6951.5|6945.5|0
1722925570000|2024-08-06 06:26:10|6953.5|6947.5|6953.5|6947.5|6956.5|6947.5|6953.5|6946|1
1722925580000|2024-08-06 06:26:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6956.5|6950.5|1
1722925590000|2024-08-06 06:26:30|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|1
1722925600000|2024-08-06 06:26:40|||||||||4
1722925610000|2024-08-06 06:26:50|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1722925620000|2024-08-06 06:27:00|6958.5|6952.5|6958|6952|6959|6953|6958|6952|1
1722925630000|2024-08-06 06:27:10|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1722925640000|2024-08-06 06:27:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6956.5|6950.5|1
1722925650000|2024-08-06 06:27:30|6956.5|6950.5|6958|6952|6962.5|6956.5|6956.5|6950.5|5
1722925680000|2024-08-06 06:28:00|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|2
1722925690000|2024-08-06 06:28:10|6962|6956|6961.5|6955.5|6963|6957|6961.5|6955.5|5
1722925700000|2024-08-06 06:28:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1722925710000|2024-08-06 06:28:30|6962|6956|6961|6955|6962|6956|6960.5|6954.5|0
1722925720000|2024-08-06 06:28:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1722925730000|2024-08-06 06:28:50|6960|6954|6960|6954|6960|6954|6960|6954|0
1722925740000|2024-08-06 06:29:00|6959.5|6953.5|6963.5|6957.5|6963.5|6957.5|6958.5|6952.5|1
1722925760000|2024-08-06 06:29:20|||||||||4
1722925770000|2024-08-06 06:29:30|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|3
1722925790000|2024-08-06 06:29:50|||||||||2
1722925800000|2024-08-06 06:30:00|6964|6958|6965|6959|6966|6960|6964|6958|12
1722925820000|2024-08-06 06:30:20|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|5
1722925830000|2024-08-06 06:30:30|6965|6959|6965|6959|6965|6959|6964.5|6958.5|7
1722925840000|2024-08-06 06:30:40|6966|6960|6967.5|6961.5|6971|6965|6965.5|6959.5|10
1722925850000|2024-08-06 06:30:50|6967|6961|6965|6959|6967.5|6961.5|6965|6959|57
1722925860000|2024-08-06 06:31:00|6969|6963|6967|6961|6969|6963|6965.5|6959.5|4
1722925870000|2024-08-06 06:31:10|6966.5|6960.5|6966|6960|6967|6961|6966|6960|2
1722925880000|2024-08-06 06:31:20|6965.5|6959.5|6964|6958|6965.5|6959.5|6964|6958|1
1722925890000|2024-08-06 06:31:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|3
1722925900000|2024-08-06 06:31:40|6966.5|6960.5|6965|6959|6968.5|6962.5|6965|6959|0
1722925910000|2024-08-06 06:31:50|6964.5|6958.5|6964.5|6958.5|6965|6959|6964|6958|0
1722925920000|2024-08-06 06:32:00|6964|6958|6966|6960|6966|6960|6963.5|6957.5|18
1722925930000|2024-08-06 06:32:10|6966.5|6960.5|6966|6960|6969.5|6963.5|6966|6960|4
1722925940000|2024-08-06 06:32:20|6964.5|6958.5|6966|6960|6966.5|6960.5|6964|6958|1
1722925950000|2024-08-06 06:32:30|6965|6959|6967.5|6961.5|6968.5|6962.5|6965|6959|0
1722925960000|2024-08-06 06:32:40|6967|6961|6965|6959|6967|6961|6964.5|6958.5|2
1722925970000|2024-08-06 06:32:50|6965.5|6959.5|6965.5|6959.5|6966|6960|6965|6959|0
1722925980000|2024-08-06 06:33:00|6965|6959|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|5
1722925990000|2024-08-06 06:33:10|6953|6947|6952.5|6946.5|6953|6947|6951.5|6945.5|7
1722926000000|2024-08-06 06:33:20|6952|6946|6949.5|6943.5|6952|6946|6949.5|6943.5|1
1722926010000|2024-08-06 06:33:30|6950.5|6944.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|0
1722926020000|2024-08-06 06:33:40|6951|6945|6950.5|6944.5|6952|6946|6950.5|6944.5|2
1722926030000|2024-08-06 06:33:50|6951|6945|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|5
1722926040000|2024-08-06 06:34:00|6950|6944|6951|6945|6951|6945|6950|6944|2
1722926050000|2024-08-06 06:34:10|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|0
1722926060000|2024-08-06 06:34:20|6951|6945|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|1
1722926070000|2024-08-06 06:34:30|6951|6945|6950|6944|6951.5|6945.5|6950|6944|0
1722926090000|2024-08-06 06:34:50|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6947|6941|5
1722926100000|2024-08-06 06:35:00|6947.5|6941.5|6950.5|6944.5|6951|6945|6947.5|6941.5|10
1722926110000|2024-08-06 06:35:10|6951.5|6945.5|6951|6945|6951.5|6945.5|6950.5|6944.5|2
1722926120000|2024-08-06 06:35:20|6951.5|6945.5|6950|6944|6952.5|6946.5|6949.5|6943.5|6
1722926130000|2024-08-06 06:35:30|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950|6944|0
1722926140000|2024-08-06 06:35:40|6950|6944|6950|6944|6950|6944|6950|6944|0
1722926160000|2024-08-06 06:36:00|6952|6946|6961|6955|6961.5|6955.5|6952|6946|5
1722926170000|2024-08-06 06:36:10|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960|6954|1
1722926190000|2024-08-06 06:36:30|6961|6955|6957|6951|6961|6955|6956.5|6950.5|3
1722926200000|2024-08-06 06:36:40|6956.5|6950.5|6954|6948|6957|6950.5|6954|6947|0
1722926210000|2024-08-06 06:36:50|6958|6952|6960|6954|6965|6958|6958|6952|3
1722926220000|2024-08-06 06:37:00|6964|6958|6966|6960|6967|6961|6964|6958|1
1722926230000|2024-08-06 06:37:10|6965|6959|6969.5|6963.5|6971|6963.5|6965|6959|9
1722926240000|2024-08-06 06:37:20|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1722926250000|2024-08-06 06:37:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6970.5|6964.5|5
1722926260000|2024-08-06 06:37:40|6975|6969|6975|6969|6975.5|6969.5|6975|6969|1
1722926270000|2024-08-06 06:37:50|6977|6971|6979.5|6973.5|6980|6974|6977|6971|14
1722926280000|2024-08-06 06:38:00|||||||||1
1722926290000|2024-08-06 06:38:10|6975.5|6969.5|6976|6970|6979|6972|6975.5|6969|8
1722926300000|2024-08-06 06:38:20|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1722926310000|2024-08-06 06:38:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1722926320000|2024-08-06 06:38:40|6977|6971|6979.5|6973.5|6979.5|6973.5|6977|6971|7
1722926330000|2024-08-06 06:38:50|6979|6973|6979|6973|6979.5|6973.5|6978|6972|0
1722926340000|2024-08-06 06:39:00|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1722926350000|2024-08-06 06:39:10|6980|6974|6979.5|6973.5|6980|6974|6978.5|6972.5|11
1722926360000|2024-08-06 06:39:20|6980|6974|6980|6974|6980|6974|6979.5|6973.5|6
1722926370000|2024-08-06 06:39:30|6981|6975|6985|6979|6985|6979|6981|6975|8
1722926380000|2024-08-06 06:39:40|6986|6980|6986|6980|6986|6980|6986|6980|1
1722926390000|2024-08-06 06:39:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|5
1722926400000|2024-08-06 06:40:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1722926410000|2024-08-06 06:40:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1722926420000|2024-08-06 06:40:20|6987|6981|6981.5|6975.5|6987|6981|6981.5|6975.5|4
1722926430000|2024-08-06 06:40:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1722926440000|2024-08-06 06:40:40|6982|6976|6982|6976|6982|6976|6982|6976|5
1722926460000|2024-08-06 06:41:00|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1722926480000|2024-08-06 06:41:20|||||||||1
1722926490000|2024-08-06 06:41:30|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|9
1722926500000|2024-08-06 06:41:40|6983|6977|6986.5|6980.5|6986.5|6980.5|6983|6977|8
1722926510000|2024-08-06 06:41:50|6986|6980|6986.5|6980.5|6986.5|6980.5|6985|6979|3
1722926520000|2024-08-06 06:42:00|6987|6981|6985|6979|6987|6981|6985|6979|5
1722926530000|2024-08-06 06:42:10|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1722926540000|2024-08-06 06:42:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1722926550000|2024-08-06 06:42:30|6987|6981|6987|6981|6987|6981|6987|6981|1
1722926560000|2024-08-06 06:42:40|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|1
1722926570000|2024-08-06 06:42:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1722926580000|2024-08-06 06:43:00|6986|6980|6992|6986|6992|6986|6985.5|6979.5|7
1722926590000|2024-08-06 06:43:10|6994.5|6988.5|6997.5|6991.5|6997.5|6991.5|6994.5|6988.5|10
1722926600000|2024-08-06 06:43:20|6998|6992|6990.5|6984.5|6998|6992|6990.5|6984.5|6
1722926610000|2024-08-06 06:43:30|6988|6982|6990.5|6984.5|6991|6985|6988|6982|5
1722926620000|2024-08-06 06:43:40|6990|6984|6988|6982|6990|6984|6987.5|6981.5|2
1722926630000|2024-08-06 06:43:50|6989.5|6983.5|6989|6983|6989.5|6983.5|6988.5|6982.5|1
1722926640000|2024-08-06 06:44:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1722926650000|2024-08-06 06:44:10|6990|6984|6991|6985|6991|6985|6990|6984|3
1722926660000|2024-08-06 06:44:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1722926670000|2024-08-06 06:44:30|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|1
1722926680000|2024-08-06 06:44:40|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1722926690000|2024-08-06 06:44:50|6990|6984|6989|6983|6990|6984|6987|6981|4
1722926700000|2024-08-06 06:45:00|6989.5|6983.5|6996|6990|6996|6990|6989.5|6983.5|2
1722926710000|2024-08-06 06:45:10|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|0
1722926720000|2024-08-06 06:45:20|6995.5|6989.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|0
1722926730000|2024-08-06 06:45:30|6994|6988|6989|6983|6994.5|6988.5|6989|6983|7
1722926740000|2024-08-06 06:45:40|6989.5|6983.5|6992.5|6986.5|6992.5|6986.5|6989.5|6983.5|0
1722926750000|2024-08-06 06:45:50|6991|6985|6990.5|6984.5|6991|6985|6989.5|6983.5|0
1722926760000|2024-08-06 06:46:00|6990|6984|6991.5|6985.5|6992|6986|6990|6984|0
1722926770000|2024-08-06 06:46:10|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6990|6984|4
1722926780000|2024-08-06 06:46:20|6991|6985|6983|6977|6991|6985|6982|6976|6
1722926790000|2024-08-06 06:46:30|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981|6975|1
1722926800000|2024-08-06 06:46:40|6981|6975|6975.5|6969.5|6981.5|6975.5|6975.5|6969.5|2
1722926810000|2024-08-06 06:46:50|6976|6970|6978.5|6972.5|6978.5|6972.5|6976|6970|1
1722926820000|2024-08-06 06:47:00|6978|6972|6976|6970|6978|6972|6976|6970|0
1722926830000|2024-08-06 06:47:10|6977|6971|6980|6974|6980|6974|6971|6965|30
1722926840000|2024-08-06 06:47:20|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|4
1722926850000|2024-08-06 06:47:30|6980|6974|6980|6974|6980.5|6974.5|6980|6974|6
1722926860000|2024-08-06 06:47:40|6981|6975|6978|6972|6981|6975|6978|6972|4
1722926870000|2024-08-06 06:47:50|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1722926880000|2024-08-06 06:48:00|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1722926890000|2024-08-06 06:48:10|6976|6970|6972|6966|6976|6970|6972|6966|11
1722926900000|2024-08-06 06:48:20|6972.5|6966.5|6971|6965|6973.5|6967.5|6971|6965|0
1722926910000|2024-08-06 06:48:30|6972|6966|6972|6966|6973|6967|6971|6965|13
1722926920000|2024-08-06 06:48:40|6972.5|6966.5|6973|6967|6973.5|6967.5|6972.5|6966.5|1
1722926930000|2024-08-06 06:48:50|6973.5|6967.5|6979.5|6973.5|6979.5|6973.5|6973.5|6967.5|1
1722926940000|2024-08-06 06:49:00|6979|6973|6986|6980|6987.5|6981.5|6979|6973|11
1722926950000|2024-08-06 06:49:10|6993.5|6987.5|6994|6988|6995|6989|6993|6987|4
1722926960000|2024-08-06 06:49:20|6996.5|6990.5|6998|6992|7000.5|6994.5|6996.5|6990.5|80
1722926970000|2024-08-06 06:49:30|6997|6991|6997.5|6991.5|6999.5|6993.5|6996|6990|4
1722926980000|2024-08-06 06:49:40|6997|6991|6995|6989|6997|6991|6995|6989|0
1722926990000|2024-08-06 06:49:50|6994.5|6988.5|6992|6986|6995|6989|6991.5|6985.5|7
1722927000000|2024-08-06 06:50:00|6995.5|6989.5|6997|6991|6997|6991|6995.5|6989.5|5
1722927010000|2024-08-06 06:50:10|6995|6989|6996|6990|6996.5|6990.5|6995|6989|37
1722927020000|2024-08-06 06:50:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|51
1722927030000|2024-08-06 06:50:30|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990|6984|4
1722927040000|2024-08-06 06:50:40|6991|6985|6992|6986|6995|6988|6991|6985|2
1722927050000|2024-08-06 06:50:50|6991.5|6985.5|6990|6984|6991.5|6985.5|6990|6984|55
1722927060000|2024-08-06 06:51:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1722927070000|2024-08-06 06:51:10|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1722927080000|2024-08-06 06:51:20|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1722927090000|2024-08-06 06:51:30|6992|6986|6989.5|6983.5|6993|6987|6989|6982|0
1722927100000|2024-08-06 06:51:40|6991|6985|6990.5|6984.5|6992.5|6986.5|6990|6984|1
1722927110000|2024-08-06 06:51:50|6991.5|6985.5|6991|6985|6992|6986|6991|6985|0
1722927120000|2024-08-06 06:52:00|6995|6989|6996.5|6990.5|6997|6991|6995|6989|1
1722927130000|2024-08-06 06:52:10|6998|6992|7006|7000|7006|7000|6998|6992|21
1722927140000|2024-08-06 06:52:20|7006.5|7000.5|7015.5|7009.5|7015.5|7009.5|7006.5|7000.5|48
1722927150000|2024-08-06 06:52:30|||||||||12
1722927160000|2024-08-06 06:52:40|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|16
1722927170000|2024-08-06 06:52:50|7015|7009|7012.5|7006.5|7015|7009|7011|7005|7
1722927180000|2024-08-06 06:53:00|7012|7006|7010|7004|7012|7006|7009.5|7003.5|3
1722927190000|2024-08-06 06:53:10|7009.5|7003.5|7013.5|7007.5|7013.5|7007.5|7009.5|7003.5|2
1722927200000|2024-08-06 06:53:20|7012|7006|7009|7003|7012|7006|7009|7003|4
1722927210000|2024-08-06 06:53:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1722927220000|2024-08-06 06:53:40|7010.5|7004.5|7011|7005|7012.5|7006.5|7010|7004|7
1722927230000|2024-08-06 06:53:50|7009.5|7003.5|7009.5|7003.5|7010|7004|7009|7003|2
1722927250000|2024-08-06 06:54:10|7010|7004|7012.5|7006.5|7012.5|7006.5|7010|7004|1
1722927260000|2024-08-06 06:54:20|7011.5|7005.5|7009.5|7003.5|7012.5|7006.5|7009.5|7003.5|1
1722927270000|2024-08-06 06:54:30|7009|7003|7004|6998|7009|7003|7003.5|6997.5|3
1722927280000|2024-08-06 06:54:40|7003.5|6997.5|7005|6999|7005|6999|7003.5|6997.5|1
1722927290000|2024-08-06 06:54:50|7004.5|6998.5|7003.5|6997.5|7005|6999|7003.5|6997.5|1
1722927300000|2024-08-06 06:55:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|1
1722927310000|2024-08-06 06:55:10|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|64
1722927320000|2024-08-06 06:55:20|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|27
1722927330000|2024-08-06 06:55:30|7008.5|7002.5|7010.5|7004.5|7011|7005|7008.5|7002.5|2
1722927340000|2024-08-06 06:55:40|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1722927370000|2024-08-06 06:56:10|7003.5|6997.5|6999.5|6993.5|7005.5|6999.5|6999.5|6993.5|2
1722927380000|2024-08-06 06:56:20|7002|6996|7001.5|6995.5|7003|6997|7001.5|6995.5|3
1722927390000|2024-08-06 06:56:30|7003.5|6997.5|7001.5|6995.5|7004.5|6998.5|7001|6995|1
1722927400000|2024-08-06 06:56:40|||||||||2
1722927410000|2024-08-06 06:56:50|6998|6992|7000|6994|7000|6994|6997.5|6991.5|1
1722927420000|2024-08-06 06:57:00|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|1
1722927430000|2024-08-06 06:57:10|7000.5|6994.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|1
1722927440000|2024-08-06 06:57:20|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|1
1722927450000|2024-08-06 06:57:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1722927460000|2024-08-06 06:57:40|7001.5|6995.5|7006|7000|7006|7000|7001.5|6995.5|4
1722927470000|2024-08-06 06:57:50|7006.5|7000.5|7008|7002|7008|7002|7006.5|7000.5|1
1722927480000|2024-08-06 06:58:00|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|39
1722927490000|2024-08-06 06:58:10|7007.5|7001.5|7003|6997|7007.5|7001.5|7002.5|6996.5|1
1722927500000|2024-08-06 06:58:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1722927510000|2024-08-06 06:58:30|7000|6994|7000|6994|7000|6994|7000|6994|1
1722927520000|2024-08-06 06:58:40|6999|6993|6996|6990|6999|6993|6996|6990|1
1722927530000|2024-08-06 06:58:50|6996.5|6990.5|6985.5|6979.5|6996.5|6990.5|6985|6979|10
1722927540000|2024-08-06 06:59:00|6986.5|6980.5|6992|6986|6995.5|6989.5|6986.5|6980.5|4
1722927550000|2024-08-06 06:59:10|6994|6988|6992|6986|6994|6988|6990.5|6984.5|2
1722927560000|2024-08-06 06:59:20|6986.5|6980.5|6990|6980|6990|6981.5|6984.5|6978.5|14
1722927570000|2024-08-06 06:59:30|6988.5|6982.5|6996|6990|6997|6991|6988.5|6982.5|3
1722927580000|2024-08-06 06:59:40|6995|6989|6993.5|6987.5|6995.5|6989.5|6993|6987|1
1722927590000|2024-08-06 06:59:50|6996|6990|7000|6994|7000|6994|6996|6990|3
1722927600000|2024-08-06 07:00:00|7001|6995|7007.5|7001.5|7007.5|7001.5|7001|6995|11
1722927610000|2024-08-06 07:00:10|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|5
1722927620000|2024-08-06 07:00:20|7009|7003|7011.5|7005.5|7012.5|7006.5|7008.5|7002.5|8
1722927630000|2024-08-06 07:00:30|7012.5|7006.5|7013|7007|7013|7007|7012.5|7006.5|4
1722927640000|2024-08-06 07:00:40|7014.5|7008.5|7018|7012|7018|7012|7014.5|7008.5|6
1722927650000|2024-08-06 07:00:50|7018.5|7012.5|7021|7015|7021|7015|7018.5|7012.5|5
1722927660000|2024-08-06 07:01:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|8
1722927670000|2024-08-06 07:01:10|7022|7016|7019|7013|7022|7016|7019|7013|4
1722927680000|2024-08-06 07:01:20|7015|7009|7015|7009|7015|7009|7012.5|7005|12
1722927690000|2024-08-06 07:01:30|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|2
1722927700000|2024-08-06 07:01:40|7013|7007|7015|7009|7015|7009|7013|7007|3
1722927710000|2024-08-06 07:01:50|7015.5|7009.5|7020.5|7014.5|7020.5|7014.5|7015.5|7009.5|4
1722927720000|2024-08-06 07:02:00|7021|7015|7021|7015|7021|7015|7021|7015|2
1722927730000|2024-08-06 07:02:10|7024.5|7018.5|7023|7017|7025.5|7019.5|7023|7017|16
1722927740000|2024-08-06 07:02:20|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|1
1722927750000|2024-08-06 07:02:30|7023|7017|7020|7014|7023|7017|7020|7014|6
1722927760000|2024-08-06 07:02:40|7014.5|7008.5|7019.5|7013.5|7020|7013.5|7012.5|7006.5|3
1722927770000|2024-08-06 07:02:50|7020|7014|7019.5|7013.5|7020|7014|7019|7013|1
1722927780000|2024-08-06 07:03:00|7019|7013|7019|7013|7019|7013|7019|7013|0
1722927790000|2024-08-06 07:03:10|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|1
1722927800000|2024-08-06 07:03:20|7021|7015|7024.5|7018.5|7024.5|7018.5|7021|7015|2
1722927810000|2024-08-06 07:03:30|7025|7019|7024.5|7018.5|7025|7019|7024|7018|3
1722927820000|2024-08-06 07:03:40|7025|7019|7031.5|7025.5|7031.5|7025.5|7023.5|7017.5|18
1722927830000|2024-08-06 07:03:50|7030|7024|7027|7021|7030.5|7024.5|7025|7019|2
1722927840000|2024-08-06 07:04:00|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|0
1722927850000|2024-08-06 07:04:10|7029.5|7023.5|7031|7025|7031|7025|7029.5|7023.5|2
1722927860000|2024-08-06 07:04:20|7030|7024|7030|7024|7030|7024|7030|7024|4
1722927870000|2024-08-06 07:04:30|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|4
1722927880000|2024-08-06 07:04:40|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|3
1722927890000|2024-08-06 07:04:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|2
1722927900000|2024-08-06 07:05:00|7029|7023|7028|7022|7029|7023|7026|7020|17
1722927910000|2024-08-06 07:05:10|7027.5|7021.5|7028|7022|7028|7022|7027|7021|0
1722927920000|2024-08-06 07:05:20|7026.5|7020.5|7027|7021|7027.5|7021.5|7025.5|7019.5|11
1722927930000|2024-08-06 07:05:30|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7025.5|7019.5|6
1722927940000|2024-08-06 07:05:40|7026|7020|7026|7020|7027|7021|7025.5|7019.5|6
1722927950000|2024-08-06 07:05:50|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|8
1722927960000|2024-08-06 07:06:00|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|3
1722927980000|2024-08-06 07:06:20|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|1
1722927990000|2024-08-06 07:06:30|7025.5|7019.5|7025.5|7019.5|7026|7020|7025|7019|2
1722928000000|2024-08-06 07:06:40|7025|7019|7026|7020|7026|7020|7025|7019|4
1722928010000|2024-08-06 07:06:50|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|3
1722928020000|2024-08-06 07:07:00|7021|7015|7020.5|7014.5|7021|7015|7020|7014|1
1722928030000|2024-08-06 07:07:10|7022|7016|7022|7016|7022.5|7016.5|7022|7016|12
1722928050000|2024-08-06 07:07:30|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1722928060000|2024-08-06 07:07:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|4
1722928070000|2024-08-06 07:07:50|7021.5|7015.5|7019.5|7013.5|7021.5|7015.5|7019|7013|3
1722928080000|2024-08-06 07:08:00|7019|7013|7015.5|7009.5|7019.5|7013.5|7015|7009|1
1722928090000|2024-08-06 07:08:10|7015|7009|7015|7009|7015.5|7009.5|7013.5|7007.5|2
1722928100000|2024-08-06 07:08:20|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|7
1722928110000|2024-08-06 07:08:30|7016|7010|7018|7012|7019|7013|7016|7010|4
1722928120000|2024-08-06 07:08:40|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|0
1722928130000|2024-08-06 07:08:50|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1722928140000|2024-08-06 07:09:00|7020|7014|7020|7014|7020|7014|7020|7014|0
1722928150000|2024-08-06 07:09:10|||||||||11
1722928160000|2024-08-06 07:09:20|7018|7012|7015|7009|7018|7012|7014|7008|17
1722928170000|2024-08-06 07:09:30|7015.5|7009.5|7016|7010|7016.5|7010.5|7015.5|7009.5|0
1722928180000|2024-08-06 07:09:40|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|0
1722928190000|2024-08-06 07:09:50|7016.5|7010.5|7017|7011|7017|7011|7015|7009|7
1722928200000|2024-08-06 07:10:00|7019|7013|7019.5|7013.5|7020|7014|7019|7013|4
1722928210000|2024-08-06 07:10:10|7018|7012|7019.5|7013.5|7019.5|7013.5|7018|7012|3
1722928220000|2024-08-06 07:10:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|2
1722928230000|2024-08-06 07:10:30|7018.5|7012.5|7012.5|7006.5|7019|7013|7012.5|7006.5|14
1722928240000|2024-08-06 07:10:40|7012|7006|7013.5|7007.5|7014.5|7008.5|7012|7006|3
1722928250000|2024-08-06 07:10:50|7013|7007|7009|7003|7013|7007|7009|7003|11
1722928260000|2024-08-06 07:11:00|7009.5|7003.5|7021|7015|7021.5|7015.5|7009.5|7003.5|2
1722928270000|2024-08-06 07:11:10|7021.5|7015.5|7021|7015|7022.5|7016.5|7021|7015|3
1722928280000|2024-08-06 07:11:20|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|0
1722928290000|2024-08-06 07:11:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1722928300000|2024-08-06 07:11:40|7015|7009|7014|7008|7015|7009|7014|7008|5
1722928320000|2024-08-06 07:12:00|7017|7011|7018.5|7012.5|7018.5|7012.5|7017|7011|1
1722928330000|2024-08-06 07:12:10|7019|7013|7018.5|7012.5|7019|7013|7018|7012|1
1722928340000|2024-08-06 07:12:20|7018|7012|7019.5|7013.5|7019.5|7013.5|7017|7011|3
1722928350000|2024-08-06 07:12:30|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|2
1722928360000|2024-08-06 07:12:40|7026.5|7020.5|7026.5|7020.5|7027.5|7021.5|7024.5|7018.5|12
1722928370000|2024-08-06 07:12:50|7027|7021|7029.5|7023.5|7029.5|7023.5|7027|7021|7
1722928380000|2024-08-06 07:13:00|7029|7023|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|4
1722928390000|2024-08-06 07:13:10|7027.5|7021.5|7027.5|7021.5|7028.5|7022.5|7027|7021|3
1722928400000|2024-08-06 07:13:20|7029|7023|7027|7021|7029|7023|7027|7021|4
1722928410000|2024-08-06 07:13:30|7027.5|7021.5|7024|7018|7027.5|7021.5|7024|7018|2
1722928420000|2024-08-06 07:13:40|7024.5|7018.5|7025.5|7019.5|7026|7020|7024|7018|1
1722928430000|2024-08-06 07:13:50|7026|7020|7026|7020|7026|7020|7025.5|7019.5|0
1722928440000|2024-08-06 07:14:00|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|2
1722928450000|2024-08-06 07:14:10|7025|7019|7024|7018|7025|7019|7024|7018|0
1722928460000|2024-08-06 07:14:20|7025|7019|7025|7019|7025|7019|7025|7019|2
1722928490000|2024-08-06 07:14:50|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|2
1722928500000|2024-08-06 07:15:00|7026|7020|7028.5|7022.5|7029|7023|7026|7020|1
1722928510000|2024-08-06 07:15:10|7029|7023|7029|7023|7029|7023|7028.5|7022.5|2
1722928520000|2024-08-06 07:15:20|7028.5|7022.5|7026.5|7020.5|7029|7023|7026|7020|1
1722928530000|2024-08-06 07:15:30|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1722928540000|2024-08-06 07:15:40|7028|7022|7028|7022|7028|7022|7028|7022|1
1722928550000|2024-08-06 07:15:50|7029.5|7023.5|7028|7022|7029.5|7023.5|7026|7020|15
1722928570000|2024-08-06 07:16:10|7026|7020|7019.5|7013.5|7026.5|7020.5|7019|7013|5
1722928580000|2024-08-06 07:16:20|7020|7014|7018.5|7012.5|7020|7014|7018.5|7012.5|1
1722928590000|2024-08-06 07:16:30|7018|7012|7018.5|7012.5|7019.5|7013.5|7018|7012|0
1722928600000|2024-08-06 07:16:40|7019|7013|7022.5|7016.5|7023.5|7017.5|7018|7012|6
1722928610000|2024-08-06 07:16:50|7022|7016|7023|7017|7023|7017|7022|7016|0
1722928620000|2024-08-06 07:17:00|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|1
1722928630000|2024-08-06 07:17:10|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|1
1722928640000|2024-08-06 07:17:20|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1722928650000|2024-08-06 07:17:30|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|5
1722928660000|2024-08-06 07:17:40|7023.5|7017.5|7024|7018|7024.5|7018.5|7023.5|7017.5|4
1722928680000|2024-08-06 07:18:00|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1722928690000|2024-08-06 07:18:10|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|1
1722928720000|2024-08-06 07:18:40|7022.5|7016.5|7027|7021|7027|7021|7022.5|7016.5|5
1722928730000|2024-08-06 07:18:50|7030|7024|7028|7022|7030|7024|7028|7022|8
1722928740000|2024-08-06 07:19:00|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|0
1722928750000|2024-08-06 07:19:10|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|0
1722928760000|2024-08-06 07:19:20|7030.5|7024.5|7029|7023|7031|7025|7029|7023|9
1722928770000|2024-08-06 07:19:30|7028|7022|7024|7018|7028.5|7022.5|7024|7018|23
1722928780000|2024-08-06 07:19:40|7020|7014|7022|7016|7022|7016|7020|7014|15
1722928790000|2024-08-06 07:19:50|7023|7017|7023|7017|7023.5|7017.5|7020.5|7014.5|20
1722928800000|2024-08-06 07:20:00|||||||||3
1722928810000|2024-08-06 07:20:10|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|14
1722928820000|2024-08-06 07:20:20|7024|7018|7026.5|7020.5|7031.5|7025.5|7024|7018|10
1722928830000|2024-08-06 07:20:30|7029.5|7023.5|7028.5|7022.5|7030|7024|7028.5|7022.5|3
1722928850000|2024-08-06 07:20:50|7029|7023|7028.5|7022.5|7029|7023|7028|7022|0
1722928860000|2024-08-06 07:21:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|0
1722928870000|2024-08-06 07:21:10|7028|7022|7023|7017|7028.5|7022.5|7023|7017|3
1722928880000|2024-08-06 07:21:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1722928890000|2024-08-06 07:21:30|7022|7016|7022.5|7016.5|7023|7017|7022|7016|3
1722928900000|2024-08-06 07:21:40|7016|7010|7015|7009|7016|7010|7013|7007|2
1722928910000|2024-08-06 07:21:50|7015.5|7009.5|7017.5|7011.5|7017.5|7011.5|7015.5|7009.5|1
1722928920000|2024-08-06 07:22:00|7020|7014|7021.5|7015.5|7021.5|7015.5|7020|7014|3
1722928930000|2024-08-06 07:22:10|||||||||1
1722928950000|2024-08-06 07:22:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1722928960000|2024-08-06 07:22:40|7019|7013|7016.5|7010.5|7019|7013|7016.5|7010.5|2
1722928970000|2024-08-06 07:22:50|7013|7007|7012|7006|7013|7007|7012|7006|2
1722928980000|2024-08-06 07:23:00|7011.5|7005.5|7019|7013|7020|7013|7011.5|7005.5|1
1722928990000|2024-08-06 07:23:10|7018.5|7012.5|7018|7012|7019|7013|7018|7012|1
1722929000000|2024-08-06 07:23:20|7017.5|7011.5|7018|7012|7018|7012|7017|7011|1
1722929010000|2024-08-06 07:23:30|7017|7011|7014|7008|7017.5|7011.5|7014|7008|1
1722929020000|2024-08-06 07:23:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|0
1722929030000|2024-08-06 07:23:50|7018|7012|7017|7011|7019|7013|7016|7010|8
1722929040000|2024-08-06 07:24:00|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|0
1722929050000|2024-08-06 07:24:10|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|0
1722929060000|2024-08-06 07:24:20|7019|7013|7021.5|7015.5|7021.5|7015.5|7018.5|7012.5|5
1722929080000|2024-08-06 07:24:40|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|1
1722929090000|2024-08-06 07:24:50|7018|7012|7012|7006|7018|7012|7012|7006|1
1722929100000|2024-08-06 07:25:00|7012.5|7006.5|7016.5|7010.5|7017|7011|7012.5|7006.5|2
1722929110000|2024-08-06 07:25:10|7017|7011|7018|7012|7020.5|7014.5|7016|7010|0
1722929120000|2024-08-06 07:25:20|7017.5|7011.5|7016|7010|7018|7011.5|7016|7008|0
1722929140000|2024-08-06 07:25:40|7016.5|7010.5|7020|7014|7021|7015|7016.5|7010.5|3
1722929150000|2024-08-06 07:25:50|7020.5|7014.5|7022|7016|7022|7016|7020|7014|0
1722929160000|2024-08-06 07:26:00|7024|7018|7024|7018|7024|7018|7024|7018|1
1722929170000|2024-08-06 07:26:10|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|0
1722929190000|2024-08-06 07:26:30|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|2
1722929200000|2024-08-06 07:26:40|7025|7019|7028.5|7022.5|7028.5|7022.5|7025|7019|1
1722929220000|2024-08-06 07:27:00|7028|7022|7028|7022|7028|7022|7028|7022|0
1722929230000|2024-08-06 07:27:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026|7020|2
1722929240000|2024-08-06 07:27:20|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|1
1722929260000|2024-08-06 07:27:40|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|3
1722929270000|2024-08-06 07:27:50|||||||||1
1722929280000|2024-08-06 07:28:00|||||||||1
1722929300000|2024-08-06 07:28:20|7023.5|7017.5|7026|7020|7026|7020|7023.5|7017.5|3
1722929310000|2024-08-06 07:28:30|7025.5|7019.5|7026.5|7020.5|7027.5|7021.5|7025.5|7019.5|4
1722929320000|2024-08-06 07:28:40|7026|7020|7026|7020|7026|7020|7026|7020|1
1722929330000|2024-08-06 07:28:50|7025.5|7019.5|7027|7021|7027|7021|7025.5|7019.5|2
1722929340000|2024-08-06 07:29:00|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|0
1722929350000|2024-08-06 07:29:10|7025|7019|7024|7018|7025|7019|7022|7016|8
1722929370000|2024-08-06 07:29:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|4
1722929390000|2024-08-06 07:29:50|||||||||1
1722929400000|2024-08-06 07:30:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|3
1722929410000|2024-08-06 07:30:10|7026.5|7020.5|7039.5|7033.5|7040|7034|7026.5|7020.5|10
1722929420000|2024-08-06 07:30:20|7040|7034|7040|7034|7040|7034|7040|7034|0
1722929430000|2024-08-06 07:30:30|7039.5|7033.5|7038.5|7032.5|7040|7034|7037.5|7031.5|19
1722929440000|2024-08-06 07:30:40|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|3
1722929460000|2024-08-06 07:31:00|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|7
1722929470000|2024-08-06 07:31:10|7041|7035|7041|7035|7041|7035|7041|7035|4
1722929480000|2024-08-06 07:31:20|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|10
1722929490000|2024-08-06 07:31:30|7040|7034|7039|7033|7040|7034|7039|7033|1
1722929500000|2024-08-06 07:31:40|7038|7032|7037|7031|7038|7032|7037|7031|1
1722929520000|2024-08-06 07:32:00|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1722929540000|2024-08-06 07:32:20|7033|7027|7033|7027|7033|7027|7033|7027|6
1722929550000|2024-08-06 07:32:30|7035.5|7029.5|7031.5|7025.5|7035.5|7029.5|7031.5|7025.5|9
1722929560000|2024-08-06 07:32:40|7031|7025|7028.5|7022.5|7031|7025|7026.5|7020.5|3
1722929570000|2024-08-06 07:32:50|7028|7022|7027|7021|7028|7022|7027|7021|0
1722929580000|2024-08-06 07:33:00|||||||||1
1722929590000|2024-08-06 07:33:10|||||||||1
1722929600000|2024-08-06 07:33:20|7028|7022|7028|7022|7028|7022|7028|7022|4
1722929610000|2024-08-06 07:33:30|7034.5|7028.5|7038.5|7032.5|7039|7033|7034.5|7028.5|4
1722929620000|2024-08-06 07:33:40|7039|7033|7035.5|7029.5|7039|7033|7035.5|7029.5|4
1722929630000|2024-08-06 07:33:50|7035|7029|7037|7031|7037|7031|7035|7029|1
1722929640000|2024-08-06 07:34:00|7037.5|7031.5|7034|7028|7037.5|7031.5|7032.5|7026.5|7
1722929650000|2024-08-06 07:34:10|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1722929660000|2024-08-06 07:34:20|7036|7030|7036.5|7030.5|7037|7031|7036|7030|1
1722929670000|2024-08-06 07:34:30|7036|7030|7036|7030|7036|7030|7036|7030|0
1722929690000|2024-08-06 07:34:50|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|9
1722929700000|2024-08-06 07:35:00|7035|7029|7037|7031|7037|7031|7035|7029|4
1722929710000|2024-08-06 07:35:10|7036.5|7030.5|7035.5|7029.5|7037|7031|7035.5|7029.5|1
1722929720000|2024-08-06 07:35:20|7032.5|7026.5|7030|7024|7032.5|7026.5|7029.5|7023.5|10
1722929730000|2024-08-06 07:35:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1722929740000|2024-08-06 07:35:40|7031|7025|7035|7029|7035|7029|7031|7025|1
1722929750000|2024-08-06 07:35:50|7034.5|7028.5|7032|7026|7034.5|7028.5|7032|7026|0
1722929760000|2024-08-06 07:36:00|7028.5|7022.5|7027.5|7021.5|7029|7023|7027.5|7021.5|2
1722929770000|2024-08-06 07:36:10|||||||||9
1722929780000|2024-08-06 07:36:20|||||||||1
1722929790000|2024-08-06 07:36:30|7029|7023|7030.5|7024.5|7030.5|7024.5|7029|7023|3
1722929800000|2024-08-06 07:36:40|7031|7025|7031|7025|7031|7025|7031|7025|2
1722929810000|2024-08-06 07:36:50|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|3
1722929820000|2024-08-06 07:37:00|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1722929830000|2024-08-06 07:37:10|7031|7025|7029|7023|7031|7025|7029|7023|1
1722929840000|2024-08-06 07:37:20|7025.5|7019.5|7022.5|7016.5|7025.5|7019.5|7022.5|7016.5|2
1722929850000|2024-08-06 07:37:30|7023|7017|7019.5|7013.5|7023|7017|7019.5|7013.5|7
1722929860000|2024-08-06 07:37:40|7020|7014|7019.5|7013.5|7022.5|7016.5|7019.5|7013.5|1
1722929870000|2024-08-06 07:37:50|7020|7014|7020.5|7014.5|7020.5|7014.5|7019|7013|2
1722929880000|2024-08-06 07:38:00|7019|7013|7022|7016|7022|7016|7019|7013|3
1722929890000|2024-08-06 07:38:10|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|1
1722929900000|2024-08-06 07:38:20|7021|7015|7021|7015|7021|7015|7021|7015|4
1722929910000|2024-08-06 07:38:30|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|3
1722929920000|2024-08-06 07:38:40|7020|7014|7020|7014|7020|7014|7020|7014|0
1722929940000|2024-08-06 07:39:00|||||||||1
1722929950000|2024-08-06 07:39:10|7014.5|7008.5|7008|7002|7014.5|7008.5|7005.5|6999.5|41
1722929960000|2024-08-06 07:39:20|7008.5|7002.5|7012|7006|7012|7006|7008.5|7002.5|1
1722929970000|2024-08-06 07:39:30|7009|7003|7004|6998|7009|7003|7004|6998|9
1722929980000|2024-08-06 07:39:40|7003|6997|7003|6997|7003|6997|7003|6997|1
1722929990000|2024-08-06 07:39:50|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1722930000000|2024-08-06 07:40:00|7004|6998|7001.5|6995.5|7004|6998|7001.5|6995.5|4
1722930010000|2024-08-06 07:40:10|7001|6995|7001|6995|7001|6995|7001|6995|0
1722930020000|2024-08-06 07:40:20|6997.5|6991.5|6997.5|6991.5|6998.5|6992.5|6996.5|6990.5|3
1722930030000|2024-08-06 07:40:30|6996.5|6990.5|7000|6994|7000|6994|6996.5|6990.5|1
1722930060000|2024-08-06 07:41:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1722930090000|2024-08-06 07:41:30|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|1
1722930100000|2024-08-06 07:41:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1722930120000|2024-08-06 07:42:00|6997|6991|6996|6990|6997|6991|6996|6990|1
1722930130000|2024-08-06 07:42:10|||||||||1
1722930140000|2024-08-06 07:42:20|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1722930150000|2024-08-06 07:42:30|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|9
1722930160000|2024-08-06 07:42:40|6994|6988|6994|6988|6994|6988|6994|6988|2
1722930170000|2024-08-06 07:42:50|||||||||3
1722930180000|2024-08-06 07:43:00|6993.5|6987.5|6994.5|6988.5|6995|6989|6993.5|6987.5|3
1722930190000|2024-08-06 07:43:10|6995|6989|6997.5|6991.5|6997.5|6991.5|6995|6989|1
1722930210000|2024-08-06 07:43:30|6995.5|6989.5|6997|6991|6997|6991|6994|6988|7
1722930230000|2024-08-06 07:43:50|6998.5|6992.5|7000|6994|7000|6994|6998.5|6992.5|5
1722930240000|2024-08-06 07:44:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1722930250000|2024-08-06 07:44:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1722930260000|2024-08-06 07:44:20|7001|6995|7001|6995|7001|6995|7001|6995|0
1722930270000|2024-08-06 07:44:30|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|2
1722930280000|2024-08-06 07:44:40|7001|6995|7002|6996|7002|6996|7001|6995|1
1722930290000|2024-08-06 07:44:50|7003.5|6997.5|7005|6999|7005.5|6999.5|7002|6996|6
1722930300000|2024-08-06 07:45:00|7005.5|6999.5|7010.5|7004.5|7010.5|7004.5|7005.5|6999.5|1
1722930310000|2024-08-06 07:45:10|7010|7004|7009|7003|7010|7004|7009|7003|1
1722930320000|2024-08-06 07:45:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1722930330000|2024-08-06 07:45:30|7009|7003|7009|7003|7010.5|7004.5|7009|7003|8
1722930340000|2024-08-06 07:45:40|7006|6996|7006.5|7000.5|7006.5|7000.5|7003|6996|6
1722930350000|2024-08-06 07:45:50|7006|7000|7011.5|7005.5|7012.5|7006.5|7003.5|6997.5|3
1722930370000|2024-08-06 07:46:10|7006|7000|7005.5|6999.5|7006|7000|7001.5|6995.5|9
1722930380000|2024-08-06 07:46:20|7006|7000|7003.5|6997.5|7006|7000|7003.5|6997.5|1
1722930410000|2024-08-06 07:46:50|7003|6997|7002.5|6996.5|7003|6997|7001|6995|3
1722930420000|2024-08-06 07:47:00|7004|6998|7003.5|6997.5|7004|6998|7003|6997|1
1722930430000|2024-08-06 07:47:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1722930440000|2024-08-06 07:47:20|7001.5|6995.5|7006.5|7000.5|7007|7001|7001.5|6995.5|5
1722930450000|2024-08-06 07:47:30|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|11
1722930460000|2024-08-06 07:47:40|7004|6998|7004|6998|7004|6998|7003.5|6997.5|2
1722930470000|2024-08-06 07:47:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|3
1722930480000|2024-08-06 07:48:00|7004|6998|7006|7000|7007.5|7001.5|7004|6998|2
1722930490000|2024-08-06 07:48:10|7005|6999|7004.5|6998.5|7006|7000|7004.5|6998.5|0
1722930510000|2024-08-06 07:48:30|6997|6991|7006|7000|7006|7000|6996.5|6990.5|12
1722930520000|2024-08-06 07:48:40|7005.5|6999.5|7003|6997|7006|7000|7001|6995|4
1722930530000|2024-08-06 07:48:50|7002.5|6996.5|7002.5|6996.5|7003.5|6997.5|7002.5|6996.5|0
1722930550000|2024-08-06 07:49:10|7003.5|6997.5|7002|6996|7003.5|6997.5|7002|6996|1
1722930560000|2024-08-06 07:49:20|7003|6997|7003|6997|7003.5|6997.5|7002|6996|4
1722930570000|2024-08-06 07:49:30|7003.5|6997.5|7002.5|6996.5|7004|6998|7002.5|6996.5|3
1722930590000|2024-08-06 07:49:50|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|0
1722930600000|2024-08-06 07:50:00|7003|6997|7005.5|6999.5|7006|7000|7003|6997|4
1722930610000|2024-08-06 07:50:10|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7002.5|6996.5|10
1722930630000|2024-08-06 07:50:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|5
1722930670000|2024-08-06 07:51:10|||||||||1
1722930680000|2024-08-06 07:51:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|3
1722930690000|2024-08-06 07:51:30|||||||||1
1722930710000|2024-08-06 07:51:50|7001|6995|7000.5|6994.5|7001|6995|6997.5|6991.5|4
1722930720000|2024-08-06 07:52:00|7001|6995|7001|6995|7001|6995|7001|6995|1
1722930730000|2024-08-06 07:52:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1722930740000|2024-08-06 07:52:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|2
1722930750000|2024-08-06 07:52:30|7001|6995|7001|6995|7001|6995|7001|6995|0
1722930760000|2024-08-06 07:52:40|6998|6992|6998|6992|6998|6992|6997.5|6991.5|9
1722930790000|2024-08-06 07:53:10|||||||||1
1722930820000|2024-08-06 07:53:40|6997|6991|6997|6991|6997.5|6991.5|6997|6991|3
1722930830000|2024-08-06 07:53:50|6996.5|6990.5|6994|6988|6996.5|6990.5|6994|6988|1
1722930840000|2024-08-06 07:54:00|6993.5|6987.5|6993|6987|6993.5|6987.5|6992.5|6986.5|3
1722930860000|2024-08-06 07:54:20|6992|6986|6988|6982|6992|6986|6986.5|6980.5|5
1722930870000|2024-08-06 07:54:30|6987.5|6981.5|6982.5|6976.5|6987.5|6981.5|6981.5|6975.5|3
1722930880000|2024-08-06 07:54:40|6982|6976|6984.5|6978.5|6984.5|6978.5|6982|6976|4
1722930900000|2024-08-06 07:55:00|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1722930910000|2024-08-06 07:55:10|6985|6979|6987|6981|6987|6981|6984.5|6978.5|5
1722930920000|2024-08-06 07:55:20|||||||||2
1722930930000|2024-08-06 07:55:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1722930940000|2024-08-06 07:55:40|6987|6981|6987|6981|6987|6981|6987|6981|2
1722930950000|2024-08-06 07:55:50|6986|6980|6982|6976|6986|6980|6981.5|6975.5|3
1722930960000|2024-08-06 07:56:00|6982.5|6976.5|6982|6976|6983|6977|6982|6976|0
1722930970000|2024-08-06 07:56:10|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|0
1722930980000|2024-08-06 07:56:20|6981.5|6975.5|6976|6970|6981.5|6975.5|6976|6970|1
1722930990000|2024-08-06 07:56:30|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|13
1722931000000|2024-08-06 07:56:40|6975|6969|6976.5|6970.5|6977|6971|6975|6969|2
1722931010000|2024-08-06 07:56:50|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|1
1722931020000|2024-08-06 07:57:00|6975|6969|6975|6969|6975|6969|6975|6969|0
1722931030000|2024-08-06 07:57:10|6976|6970|6978|6972|6978|6972|6976|6970|4
1722931040000|2024-08-06 07:57:20|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|0
1722931050000|2024-08-06 07:57:30|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1722931060000|2024-08-06 07:57:40|6977|6971|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|1
1722931080000|2024-08-06 07:58:00|6978|6972|6980|6974|6980|6974|6978|6972|2
1722931090000|2024-08-06 07:58:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1722931100000|2024-08-06 07:58:20|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1722931110000|2024-08-06 07:58:30|6980|6974|6982|6976|6982|6976|6979.5|6973.5|6
1722931120000|2024-08-06 07:58:40|6982.5|6976.5|6984.5|6978.5|6984.5|6978.5|6982.5|6976.5|2
1722931130000|2024-08-06 07:58:50|6985|6979|6986|6980|6986|6980|6985|6979|0
1722931140000|2024-08-06 07:59:00|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|0
1722931150000|2024-08-06 07:59:10|6990|6984|6990|6984|6990.5|6984.5|6990|6984|2
1722931180000|2024-08-06 07:59:40|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1722931190000|2024-08-06 07:59:50|6990|6984|6999|6993|6999|6993|6990|6984|3
1722931200000|2024-08-06 08:00:00|7000|6994|7003|6997|7003|6997|6999.5|6993.5|21
1722931210000|2024-08-06 08:00:10|7004|6998|7007.5|7001.5|7007.5|7001.5|7001.5|6995.5|14
1722931220000|2024-08-06 08:00:20|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|13
1722931230000|2024-08-06 08:00:30|7011|7005|7008|7002|7011|7005|7008|7002|2
1722931240000|2024-08-06 08:00:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|8
1722931250000|2024-08-06 08:00:50|7007.5|7001.5|7009|7003|7009|7003|7007.5|7001.5|3
1722931270000|2024-08-06 08:01:10|7010|7004|7010|7004|7010|7004|7010|7004|2
1722931280000|2024-08-06 08:01:20|7007|7001|7002.5|6996.5|7008|7002|7001|6995|11
1722931290000|2024-08-06 08:01:30|7003|6997|7002|6996|7003.5|6997.5|7002|6996|1
1722931300000|2024-08-06 08:01:40|7004|6998|7004|6998|7005|6999|7004|6998|3
1722931320000|2024-08-06 08:02:00|7006|7000|7014.5|7008.5|7015|7009|7006|7000|14
1722931330000|2024-08-06 08:02:10|7016|7010|7015|7009|7016|7010|7015|7009|2
1722931340000|2024-08-06 08:02:20|7013|7007|7013|7007|7014|7008|7013|7007|1
1722931350000|2024-08-06 08:02:30|7011.5|7005.5|7007|6997|7011.5|7005.5|7002.5|6996.5|24
1722931360000|2024-08-06 08:02:40|7006|7000|7007|6997|7007|7000.5|7005.5|6997|0
1722931370000|2024-08-06 08:02:50|7006|7000|7006|7000|7006|7000|7006|7000|0
1722931380000|2024-08-06 08:03:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1722931390000|2024-08-06 08:03:10|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|8
1722931400000|2024-08-06 08:03:20|7005|6999|7005|6999|7005|6999|7005|6999|1
1722931420000|2024-08-06 08:03:40|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1722931430000|2024-08-06 08:03:50|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1722931440000|2024-08-06 08:04:00|7008|7002|7009|7003|7009|7003|7008|7002|1
1722931450000|2024-08-06 08:04:10|7008|7002|7008|7002|7008|7002|7008|7002|1
1722931470000|2024-08-06 08:04:30|7007|7001|7008|7002|7008|7002|7007|7001|1
1722931480000|2024-08-06 08:04:40|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1722931490000|2024-08-06 08:04:50|7008|7002|7008|7002|7008|7002|7008|7002|1
1722931500000|2024-08-06 08:05:00|7007.5|7001.5|7005|6999|7007.5|7001.5|7005|6999|5
1722931510000|2024-08-06 08:05:10|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|3
1722931520000|2024-08-06 08:05:20|7001.5|6995.5|7003.5|6997.5|7003.5|6997.5|7001.5|6995.5|4
1722931530000|2024-08-06 08:05:30|7004|6998|7003.5|6997.5|7004|6998|7003|6997|3
1722931550000|2024-08-06 08:05:50|7004|6998|7004.5|6998.5|7005|6999|7004|6998|2
1722931560000|2024-08-06 08:06:00|7004|6998|7004|6998|7004|6998|7003.5|6997.5|2
1722931570000|2024-08-06 08:06:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|2
1722931600000|2024-08-06 08:06:40|7005|6999|7008.5|7002.5|7008.5|7002.5|7005|6999|1
1722931620000|2024-08-06 08:07:00|7010|7004|7010|7004|7010|7004|7010|7004|2
1722931630000|2024-08-06 08:07:10|7003.5|6997.5|7006.5|7000.5|7007|7001|7003.5|6997.5|6
1722931640000|2024-08-06 08:07:20|7008.5|7002.5|7009|7003|7009.5|7003.5|7008.5|7002.5|1
1722931650000|2024-08-06 08:07:30|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1722931660000|2024-08-06 08:07:40|7007|7001|7005.5|6999.5|7007|7001|7005.5|6999.5|4
1722931670000|2024-08-06 08:07:50|7006|7000|7009|7003|7009|7003|7005.5|6999.5|3
1722931680000|2024-08-06 08:08:00|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1722931690000|2024-08-06 08:08:10|7009|7003|7009|7003|7009.5|7003.5|7009|7003|2
1722931700000|2024-08-06 08:08:20|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|5
1722931710000|2024-08-06 08:08:30|7008.5|7002.5|7010|7004|7010|7004|7008.5|7002.5|33
1722931720000|2024-08-06 08:08:40|7009.5|7003.5|7012.5|7006.5|7012.5|7006.5|7009.5|7003.5|5
1722931730000|2024-08-06 08:08:50|7012|7006|7009|7003|7012|7006|7009|7003|3
1722931740000|2024-08-06 08:09:00|7006.5|7000.5|7002|6996|7006.5|7000.5|7002|6996|15
1722931750000|2024-08-06 08:09:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|4
1722931760000|2024-08-06 08:09:20|7006|7000|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|1
1722931770000|2024-08-06 08:09:30|7005|6999|7003|6997|7005|6999|7003|6997|1
1722931780000|2024-08-06 08:09:40|7003.5|6997.5|7003|6997|7003.5|6997.5|7002.5|6996.5|0
1722931790000|2024-08-06 08:09:50|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1722931810000|2024-08-06 08:10:10|6999.5|6993.5|7001|6995|7001|6995|6999.5|6993.5|1
1722931820000|2024-08-06 08:10:20|7002.5|6996.5|7002|6996|7003.5|6997.5|7002|6996|2
1722931830000|2024-08-06 08:10:30|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|4
1722931840000|2024-08-06 08:10:40|7000|6994|7000|6994|7000|6994|7000|6994|0
1722931860000|2024-08-06 08:11:00|6995|6989|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|3
1722931870000|2024-08-06 08:11:10|6995|6989|6995|6989|6995|6989|6994.5|6988.5|1
1722931880000|2024-08-06 08:11:20|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|2
1722931890000|2024-08-06 08:11:30|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|3
1722931900000|2024-08-06 08:11:40|6995|6989|6995|6989|6995|6989|6994.5|6988.5|1
1722931910000|2024-08-06 08:11:50|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|2
1722931920000|2024-08-06 08:12:00|6998|6992|6999|6993|6999|6993|6998|6992|1
1722931930000|2024-08-06 08:12:10|6999.5|6993.5|6996|6990|7000|6994|6996|6990|4
1722931940000|2024-08-06 08:12:20|6996.5|6990.5|6996|6990|6997|6991|6996|6990|0
1722931950000|2024-08-06 08:12:30|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|0
1722931960000|2024-08-06 08:12:40|6995.5|6989.5|6993.5|6987.5|6995.5|6989.5|6993.5|6987.5|2
1722931970000|2024-08-06 08:12:50|6994|6988|6996|6990|6996|6990|6994|6988|1
1722931980000|2024-08-06 08:13:00|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|1
1722931990000|2024-08-06 08:13:10|6995|6989|6997|6991|6997|6991|6995|6989|3
1722932000000|2024-08-06 08:13:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6995|6989|8
1722932020000|2024-08-06 08:13:40|6996|6990|6994|6988|6996|6990|6994|6988|1
1722932040000|2024-08-06 08:14:00|||||||||3
1722932050000|2024-08-06 08:14:10|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|2
1722932080000|2024-08-06 08:14:40|6995|6989|6995|6989|6995|6989|6995|6989|1
1722932090000|2024-08-06 08:14:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1722932100000|2024-08-06 08:15:00|6995|6989|6995|6989|6995.5|6989.5|6995|6989|0
1722932120000|2024-08-06 08:15:20|6993.5|6987.5|6989|6983|6994|6988|6989|6983|26
1722932130000|2024-08-06 08:15:30|6986.5|6980.5|6986|6980|6988|6982|6986|6980|2
1722932140000|2024-08-06 08:15:40|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|3
1722932150000|2024-08-06 08:15:50|6985|6979|6979.5|6973.5|6985|6979|6979.5|6973.5|7
1722932160000|2024-08-06 08:16:00|6980|6974|6983.5|6977.5|6983.5|6977.5|6979|6973|9
1722932170000|2024-08-06 08:16:10|6984|6978|6980.5|6974.5|6984.5|6978.5|6980.5|6974.5|1
1722932180000|2024-08-06 08:16:20|6981|6975|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|0
1722932190000|2024-08-06 08:16:30|6981|6975|6981|6975|6981|6975|6981|6975|1
1722932200000|2024-08-06 08:16:40|6980|6974|6979|6973|6980|6974|6979|6973|1
1722932210000|2024-08-06 08:16:50|6978.5|6972.5|6977|6971|6978.5|6972.5|6976|6970|6
1722932220000|2024-08-06 08:17:00|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|2
1722932230000|2024-08-06 08:17:10|6978|6972|6978|6972|6978|6972|6978|6972|1
1722932240000|2024-08-06 08:17:20|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1722932250000|2024-08-06 08:17:30|6977|6971|6977|6971|6977|6971|6977|6971|2
1722932260000|2024-08-06 08:17:40|6976|6970|6975|6969|6976|6970|6975|6969|2
1722932270000|2024-08-06 08:17:50|6973|6967|6973|6967|6973|6967|6973|6967|3
1722932280000|2024-08-06 08:18:00|6969|6963|6969|6963|6970|6964|6964|6958|21
1722932290000|2024-08-06 08:18:10|6968.5|6962.5|6961|6955|6969|6963|6961|6955|20
1722932300000|2024-08-06 08:18:20|6963|6957|6963|6957|6963.5|6957.5|6962.5|6956.5|4
1722932310000|2024-08-06 08:18:30|6963.5|6957.5|6970|6964|6970|6964|6963.5|6957.5|4
1722932320000|2024-08-06 08:18:40|6970.5|6964.5|6967.5|6961.5|6971|6965|6965.5|6959.5|9
1722932330000|2024-08-06 08:18:50|6969|6963|6969|6963|6969|6963|6969|6963|2
1722932340000|2024-08-06 08:19:00|6968.5|6962.5|6969.5|6963.5|6970|6964|6968.5|6962.5|2
1722932350000|2024-08-06 08:19:10|6970|6964|6972|6966|6972|6966|6970|6964|7
1722932360000|2024-08-06 08:19:20|6973|6967|6974|6968|6974|6968|6973|6967|1
1722932370000|2024-08-06 08:19:30|6974.5|6968.5|6978.5|6972.5|6978.5|6972.5|6974|6968|6
1722932380000|2024-08-06 08:19:40|6979|6973|6979|6973|6979|6973|6978.5|6972.5|1
1722932390000|2024-08-06 08:19:50|6979.5|6973.5|6981|6975|6981|6975|6979.5|6973.5|4
1722932400000|2024-08-06 08:20:00|6978.5|6972.5|6978|6972|6978.5|6972.5|6977|6971|7
1722932410000|2024-08-06 08:20:10|6978.5|6972.5|6980|6974|6981|6975|6978.5|6972.5|7
1722932420000|2024-08-06 08:20:20|6977.5|6971.5|6977|6971|6978|6972|6975|6969|5
1722932430000|2024-08-06 08:20:30|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1722932440000|2024-08-06 08:20:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1722932450000|2024-08-06 08:20:50|||||||||2
1722932460000|2024-08-06 08:21:00|6969|6963|6971.5|6965.5|6971.5|6965.5|6969|6963|4
1722932470000|2024-08-06 08:21:10|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|1
1722932480000|2024-08-06 08:21:20|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|1
1722932490000|2024-08-06 08:21:30|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|9
1722932500000|2024-08-06 08:21:40|6976|6970|6976|6970|6976|6970|6976|6970|1
1722932510000|2024-08-06 08:21:50|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|1
1722932520000|2024-08-06 08:22:00|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|1
1722932530000|2024-08-06 08:22:10|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1722932540000|2024-08-06 08:22:20|6980|6974|6980|6974|6980|6974|6979.5|6973.5|0
1722932550000|2024-08-06 08:22:30|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|2
1722932560000|2024-08-06 08:22:40|6980|6974|6975.5|6969.5|6980|6974|6975.5|6969.5|3
1722932570000|2024-08-06 08:22:50|6976.5|6970.5|6974.5|6968.5|6976.5|6970.5|6974|6968|4
1722932580000|2024-08-06 08:23:00|6974|6968|6970|6964|6974|6968|6970|6964|2
1722932590000|2024-08-06 08:23:10|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|0
1722932600000|2024-08-06 08:23:20|6970|6964|6970|6964|6970|6964|6970|6964|0
1722932610000|2024-08-06 08:23:30|||||||||1
1722932620000|2024-08-06 08:23:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1722932640000|2024-08-06 08:24:00|6969|6963|6969|6963|6969|6963|6969|6963|0
1722932650000|2024-08-06 08:24:10|6968.5|6962.5|6965|6959|6968.5|6962.5|6962.5|6956.5|13
1722932660000|2024-08-06 08:24:20|6966|6960|6967|6961|6967.5|6961.5|6966|6960|0
1722932670000|2024-08-06 08:24:30|6967.5|6961.5|6968.5|6962.5|6969|6963|6967.5|6961.5|1
1722932690000|2024-08-06 08:24:50|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|3
1722932700000|2024-08-06 08:25:00|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|1
1722932710000|2024-08-06 08:25:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1722932720000|2024-08-06 08:25:20|6972.5|6966.5|6975.5|6969.5|6975.5|6969.5|6972.5|6966.5|3
1722932730000|2024-08-06 08:25:30|6974|6968|6973|6967|6974|6968|6973|6967|5
1722932740000|2024-08-06 08:25:40|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1722932750000|2024-08-06 08:25:50|6972|6966|6972|6966|6972|6966|6972|6966|0
1722932760000|2024-08-06 08:26:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1722932770000|2024-08-06 08:26:10|6971|6965|6968.5|6962.5|6971|6965|6968.5|6962.5|2
1722932780000|2024-08-06 08:26:20|6967|6961|6967|6961|6967.5|6961.5|6966|6960|1
1722932790000|2024-08-06 08:26:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1722932800000|2024-08-06 08:26:40|6967|6961|6968.5|6962.5|6968.5|6962.5|6966.5|6960.5|2
1722932810000|2024-08-06 08:26:50|6971|6965|6971|6965|6971|6965|6970.5|6964.5|3
1722932820000|2024-08-06 08:27:00|6972.5|6966.5|6970|6964|6972.5|6966.5|6969.5|6963.5|6
1722932830000|2024-08-06 08:27:10|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1722932840000|2024-08-06 08:27:20|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1722932850000|2024-08-06 08:27:30|6972|6966|6975.5|6969.5|6975.5|6969.5|6972|6966|2
1722932860000|2024-08-06 08:27:40|6974|6968|6972|6966|6974.5|6968.5|6971|6965|2
1722932870000|2024-08-06 08:27:50|6972.5|6966.5|6974|6968|6974.5|6968.5|6972.5|6966.5|0
1722932880000|2024-08-06 08:28:00|6974.5|6968.5|6971.5|6965.5|6974.5|6968.5|6971|6965|0
1722932890000|2024-08-06 08:28:10|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1722932900000|2024-08-06 08:28:20|6971.5|6965.5|6970|6964|6971.5|6965.5|6970|6964|1
1722932910000|2024-08-06 08:28:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1722932920000|2024-08-06 08:28:40|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6974.5|6968.5|4
1722932930000|2024-08-06 08:28:50|6976|6970|6978|6972|6978|6972|6976|6970|4
1722932940000|2024-08-06 08:29:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979|6973|3
1722932950000|2024-08-06 08:29:10|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1722932960000|2024-08-06 08:29:20|6982|6976|6980.5|6974.5|6982|6976|6980.5|6974.5|5
1722932970000|2024-08-06 08:29:30|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|4
1722932980000|2024-08-06 08:29:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|19
1722932990000|2024-08-06 08:29:50|||||||||7
1722933000000|2024-08-06 08:30:00|6984|6978|6984.5|6978.5|6985|6979|6984|6978|9
1722933010000|2024-08-06 08:30:10|6987.5|6981.5|6986|6980|6987.5|6981.5|6985|6979|5
1722933020000|2024-08-06 08:30:20|6986.5|6980.5|6987.5|6981.5|6988|6982|6986.5|6980.5|1
1722933030000|2024-08-06 08:30:30|6987|6981|6985.5|6979.5|6987|6981|6985.5|6979.5|10
1722933040000|2024-08-06 08:30:40|6985|6979|6985|6979|6985|6979|6985|6979|0
1722933050000|2024-08-06 08:30:50|6985.5|6979.5|6986|6980|6986|6980|6985|6979|2
1722933060000|2024-08-06 08:31:00|6987|6981|6987|6981|6987|6981|6987|6981|3
1722933070000|2024-08-06 08:31:10|6988|6982|6990.5|6984.5|6990.5|6984.5|6988|6982|5
1722933080000|2024-08-06 08:31:20|6990|6984|6991|6985|6991|6985|6990|6984|7
1722933090000|2024-08-06 08:31:30|6989|6983|6989|6983|6989|6983|6989|6983|2
1722933100000|2024-08-06 08:31:40|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|2
1722933120000|2024-08-06 08:32:00|6991|6985|6994|6988|6994|6988|6990|6984|11
1722933130000|2024-08-06 08:32:10|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|0
1722933140000|2024-08-06 08:32:20|6996|6990|6996|6990|6996|6990|6996|6990|0
1722933150000|2024-08-06 08:32:30|6996.5|6990.5|6995.5|6989.5|6997|6991|6995.5|6989.5|5
1722933160000|2024-08-06 08:32:40|6995|6989|6995|6989|6995|6989|6995|6989|0
1722933170000|2024-08-06 08:32:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|3
1722933190000|2024-08-06 08:33:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1722933200000|2024-08-06 08:33:20|6991|6985|6991.5|6985.5|6991.5|6985.5|6990|6984|5
1722933210000|2024-08-06 08:33:30|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|1
1722933220000|2024-08-06 08:33:40|6990|6984|6990|6984|6990|6984|6990|6984|1
1722933230000|2024-08-06 08:33:50|6989|6983|6991|6985|6991|6985|6988.5|6982.5|2
1722933240000|2024-08-06 08:34:00|6989.5|6983.5|6995.5|6989.5|6995.5|6989.5|6989.5|6983.5|4
1722933250000|2024-08-06 08:34:10|6995|6989|6996|6990|6996|6990|6995|6989|0
1722933260000|2024-08-06 08:34:20|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|0
1722933270000|2024-08-06 08:34:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994|6988|2
1722933280000|2024-08-06 08:34:40|6995|6989|6995|6989|6995|6989|6995|6989|0
1722933290000|2024-08-06 08:34:50|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|2
1722933300000|2024-08-06 08:35:00|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|1
1722933310000|2024-08-06 08:35:10|6996.5|6990.5|6998|6992|6998|6992|6995.5|6989.5|9
1722933340000|2024-08-06 08:35:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|12
1722933360000|2024-08-06 08:36:00|||||||||5
1722933370000|2024-08-06 08:36:10|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|11
1722933380000|2024-08-06 08:36:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1722933420000|2024-08-06 08:37:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|5
1722933440000|2024-08-06 08:37:20|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|10
1722933450000|2024-08-06 08:37:30|7000|6994|6999.5|6993.5|7000|6994|6998.5|6992.5|12
1722933470000|2024-08-06 08:37:50|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|6
1722933480000|2024-08-06 08:38:00|6994|6988|6994.5|6988.5|6995|6989|6994|6988|3
1722933490000|2024-08-06 08:38:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6989.5|6983.5|11
1722933500000|2024-08-06 08:38:20|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1722933520000|2024-08-06 08:38:40|6991|6985|6991.5|6985.5|6992|6986|6990.5|6984.5|2
1722933530000|2024-08-06 08:38:50|6992|6986|6992|6986|6992|6986|6992|6986|4
1722933550000|2024-08-06 08:39:10|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|11
1722933560000|2024-08-06 08:39:20|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|0
1722933580000|2024-08-06 08:39:40|6992|6986|6992.5|6986.5|6993|6987|6992|6986|4
1722933590000|2024-08-06 08:39:50|6992|6986|6992|6986|6992|6986|6992|6986|1
1722933600000|2024-08-06 08:40:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1722933610000|2024-08-06 08:40:10|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|8
1722933620000|2024-08-06 08:40:20|6990.5|6984.5|6994.5|6988.5|6995|6989|6990|6984|8
1722933630000|2024-08-06 08:40:30|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|1
1722933640000|2024-08-06 08:40:40|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|0
1722933650000|2024-08-06 08:40:50|6992|6986|6991.5|6985.5|6993|6987|6991.5|6985.5|0
1722933660000|2024-08-06 08:41:00|6990|6984|6990|6984|6990.5|6984.5|6990|6984|2
1722933670000|2024-08-06 08:41:10|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|6
1722933680000|2024-08-06 08:41:20|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|5
1722933690000|2024-08-06 08:41:30|6990|6984|6990|6984|6990|6984|6990|6984|2
1722933700000|2024-08-06 08:41:40|6989.5|6983.5|6989|6983|6989.5|6983.5|6988|6982|7
1722933710000|2024-08-06 08:41:50|6990|6984|6992|6986|6992|6986|6989.5|6983.5|5
1722933720000|2024-08-06 08:42:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|4
1722933730000|2024-08-06 08:42:10|6993|6987|6992.5|6986.5|6993.5|6987.5|6992|6986|0
1722933740000|2024-08-06 08:42:20|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|0
1722933750000|2024-08-06 08:42:30|6992|6986|6989.5|6983.5|6992|6986|6989.5|6983.5|2
1722933770000|2024-08-06 08:42:50|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1722933780000|2024-08-06 08:43:00|6992|6986|6990|6984|6992|6986|6990|6984|7
1722933790000|2024-08-06 08:43:10|6989.5|6983.5|6992|6986|6992|6986|6989.5|6983.5|3
1722933800000|2024-08-06 08:43:20|6991|6985|6993|6987|6993|6987|6991|6985|2
1722933810000|2024-08-06 08:43:30|6994|6988|6994|6988|6994|6988|6994|6988|2
1722933840000|2024-08-06 08:44:00|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|2
1722933870000|2024-08-06 08:44:30|6994|6988|6996|6990|6996|6990|6994|6988|9
1722933880000|2024-08-06 08:44:40|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995|6989|3
1722933890000|2024-08-06 08:44:50|6995|6989|6992.5|6986.5|6995.5|6989.5|6992.5|6986.5|1
1722933900000|2024-08-06 08:45:00|6993|6987|6993|6987|6993|6987|6993|6987|0
1722933910000|2024-08-06 08:45:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|1
1722933940000|2024-08-06 08:45:40|6992|6986|6992|6986|6992|6986|6992|6986|1
1722933960000|2024-08-06 08:46:00|||||||||1
1722933970000|2024-08-06 08:46:10|||||||||1
1722933980000|2024-08-06 08:46:20|||||||||1
1722933990000|2024-08-06 08:46:30|||||||||3
1722934000000|2024-08-06 08:46:40|||||||||1
1722934010000|2024-08-06 08:46:50|||||||||1
1722934020000|2024-08-06 08:47:00|||||||||1
1722934030000|2024-08-06 08:47:10|||||||||2
1722934040000|2024-08-06 08:47:20|||||||||1
1722934050000|2024-08-06 08:47:30|||||||||1
1722934060000|2024-08-06 08:47:40|||||||||1
1722934070000|2024-08-06 08:47:50|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|4
1722934080000|2024-08-06 08:48:00|6995|6989|6995|6989|6997|6991|6995|6989|5
1722934100000|2024-08-06 08:48:20|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|1
1722934120000|2024-08-06 08:48:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1722934130000|2024-08-06 08:48:50|6992|6986|6992|6986|6992|6986|6992|6986|1
1722934140000|2024-08-06 08:49:00|6993|6987|6992|6986|6994|6988|6992|6986|15
1722934150000|2024-08-06 08:49:10|6993|6987|6993|6987|6993|6987|6993|6987|7
1722934160000|2024-08-06 08:49:20|6992.5|6986.5|6992|6986|6992.5|6986.5|6991.5|6985.5|13
1722934180000|2024-08-06 08:49:40|6993|6987|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|4
1722934200000|2024-08-06 08:50:00|6993|6987|6993.5|6987.5|6994|6988|6993|6987|1
1722934210000|2024-08-06 08:50:10|6993|6987|6993|6987|6993|6987|6992.5|6986.5|5
1722934220000|2024-08-06 08:50:20|6994|6988|6994|6988|6994|6988|6993.5|6987.5|3
1722934230000|2024-08-06 08:50:30|6993.5|6987.5|6993.5|6987.5|6994|6988|6993.5|6987.5|4
1722934240000|2024-08-06 08:50:40|6993|6987|6993|6987|6993.5|6987.5|6993|6987|0
1722934250000|2024-08-06 08:50:50|6993.5|6987.5|6996|6990|6996|6990|6993.5|6987.5|7
1722934260000|2024-08-06 08:51:00|6996.5|6990.5|6998.5|6992.5|6999|6993|6996.5|6990.5|7
1722934270000|2024-08-06 08:51:10|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1722934280000|2024-08-06 08:51:20|||||||||1
1722934290000|2024-08-06 08:51:30|6998|6992|6996|6990|6998|6992|6995.5|6989.5|4
1722934300000|2024-08-06 08:51:40|6996.5|6990.5|6997|6991|6997|6991|6996|6990|0
1722934310000|2024-08-06 08:51:50|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|14
1722934320000|2024-08-06 08:52:00|6994.5|6988.5|6996|6990|6996|6990|6994.5|6988.5|11
1722934330000|2024-08-06 08:52:10|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|5
1722934340000|2024-08-06 08:52:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722934350000|2024-08-06 08:52:30|6996|6990|6996|6990|6996.5|6990.5|6995.5|6989.5|2
1722934370000|2024-08-06 08:52:50|6995|6989|6995|6989|6995|6989|6995|6989|4
1722934380000|2024-08-06 08:53:00|6994.5|6988.5|6992.5|6986.5|6994.5|6988.5|6992.5|6986.5|21
1722934390000|2024-08-06 08:53:10|6992|6986|6990|6984|6992|6986|6989|6983|17
1722934400000|2024-08-06 08:53:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6986.5|6980.5|6
1722934410000|2024-08-06 08:53:30|||||||||1
1722934420000|2024-08-06 08:53:40|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|1
1722934440000|2024-08-06 08:54:00|||||||||7
1722934450000|2024-08-06 08:54:10|||||||||5
1722934460000|2024-08-06 08:54:20|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|7
1722934470000|2024-08-06 08:54:30|6989.5|6983.5|6986|6980|6989.5|6983.5|6986|6980|12
1722934480000|2024-08-06 08:54:40|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|11
1722934490000|2024-08-06 08:54:50|||||||||3
1722934520000|2024-08-06 08:55:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|10
1722934530000|2024-08-06 08:55:30|||||||||10
1722934540000|2024-08-06 08:55:40|||||||||21
1722934560000|2024-08-06 08:56:00|||||||||4
1722934570000|2024-08-06 08:56:10|6979|6973|6979|6973|6979|6973|6979|6973|3
1722934580000|2024-08-06 08:56:20|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|2
1722934590000|2024-08-06 08:56:30|6981|6975|6981|6975|6981.5|6975.5|6981|6975|0
1722934600000|2024-08-06 08:56:40|6980.5|6974.5|6979|6973|6980.5|6974.5|6979|6973|3
1722934610000|2024-08-06 08:56:50|6978.5|6972.5|6975|6969|6978.5|6972.5|6975|6969|10
1722934620000|2024-08-06 08:57:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|5
1722934630000|2024-08-06 08:57:10|6975|6969|6975|6969|6975|6969|6975|6969|0
1722934640000|2024-08-06 08:57:20|6974|6968|6975|6969|6975.5|6969.5|6974|6968|2
1722934650000|2024-08-06 08:57:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1722934660000|2024-08-06 08:57:40|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|2
1722934670000|2024-08-06 08:57:50|6975|6969|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|5
1722934680000|2024-08-06 08:58:00|6976|6970|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|3
1722934690000|2024-08-06 08:58:10|6975|6969|6975|6969|6975|6969|6974.5|6968.5|10
1722934710000|2024-08-06 08:58:30|6974.5|6968.5|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1722934730000|2024-08-06 08:58:50|||||||||2
1722934740000|2024-08-06 08:59:00|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|5
1722934750000|2024-08-06 08:59:10|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1722934760000|2024-08-06 08:59:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|5
1722934770000|2024-08-06 08:59:30|6974|6968|6974|6968|6974|6968|6973.5|6967.5|13
1722934780000|2024-08-06 08:59:40|6970|6964|6970|6964|6970|6964|6970|6964|8
1722934790000|2024-08-06 08:59:50|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|1
1722934800000|2024-08-06 09:00:00|6971.5|6965.5|6974|6968|6974|6968|6971.5|6965.5|8
1722934810000|2024-08-06 09:00:10|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|14
1722934820000|2024-08-06 09:00:20|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|10
1722934830000|2024-08-06 09:00:30|6974|6968|6970.5|6964.5|6974|6968|6970.5|6964.5|3
1722934840000|2024-08-06 09:00:40|6972|6966|6971.5|6965.5|6972.5|6966.5|6971.5|6965.5|2
1722934850000|2024-08-06 09:00:50|6971|6965|6971|6965|6971|6965|6971|6965|2
1722934860000|2024-08-06 09:01:00|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|2
1722934870000|2024-08-06 09:01:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1722934880000|2024-08-06 09:01:20|||||||||3
1722934890000|2024-08-06 09:01:30|6972|6966|6972|6966|6972|6966|6972|6966|5
1722934900000|2024-08-06 09:01:40|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|10
1722934910000|2024-08-06 09:01:50|6980.5|6974.5|6978.5|6972.5|6981|6975|6978.5|6972.5|7
1722934920000|2024-08-06 09:02:00|6979|6973|6977|6971|6980|6974|6976|6970|5
1722934930000|2024-08-06 09:02:10|6977.5|6971.5|6972|6966|6977.5|6971.5|6972|6966|6
1722934940000|2024-08-06 09:02:20|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1722934950000|2024-08-06 09:02:30|6972|6966|6973|6967|6973.5|6967.5|6972|6966|0
1722934970000|2024-08-06 09:02:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1722934980000|2024-08-06 09:03:00|6975|6969|6976|6970|6976|6970|6975|6969|7
1722934990000|2024-08-06 09:03:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|3
1722935000000|2024-08-06 09:03:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|4
1722935010000|2024-08-06 09:03:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1722935020000|2024-08-06 09:03:40|6972|6966|6970.5|6964.5|6972|6966|6970|6964|4
1722935030000|2024-08-06 09:03:50|6971|6965|6971|6965|6971|6965|6970.5|6964.5|0
1722935040000|2024-08-06 09:04:00|6970|6964|6968.5|6962.5|6970|6964|6968.5|6962.5|8
1722935050000|2024-08-06 09:04:10|6967.5|6961.5|6969.5|6963.5|6969.5|6963.5|6967.5|6961.5|4
1722935060000|2024-08-06 09:04:20|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1722935080000|2024-08-06 09:04:40|6969|6963|6969|6963|6969|6963|6969|6963|7
1722935090000|2024-08-06 09:04:50|6970|6964|6969|6963|6970|6964|6968.5|6962.5|2
1722935100000|2024-08-06 09:05:00|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|4
1722935110000|2024-08-06 09:05:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|1
1722935120000|2024-08-06 09:05:20|6971|6965|6970|6964|6971|6965|6970|6964|9
1722935130000|2024-08-06 09:05:30|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1722935140000|2024-08-06 09:05:40|6969|6963|6969|6963|6969.5|6963.5|6969|6963|2
1722935150000|2024-08-06 09:05:50|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|7
1722935170000|2024-08-06 09:06:10|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|10
1722935180000|2024-08-06 09:06:20|6978|6972|6979|6973|6979|6973|6978|6972|7
1722935190000|2024-08-06 09:06:30|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1722935200000|2024-08-06 09:06:40|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|5
1722935210000|2024-08-06 09:06:50|6974|6968|6974|6968|6974|6968|6974|6968|5
1722935220000|2024-08-06 09:07:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|9
1722935230000|2024-08-06 09:07:10|6976|6970|6976|6970|6976|6970|6976|6970|0
1722935240000|2024-08-06 09:07:20|6975|6969|6979.5|6973.5|6979.5|6973.5|6975|6969|4
1722935250000|2024-08-06 09:07:30|6980|6974|6977|6971|6980|6974|6977|6971|2
1722935260000|2024-08-06 09:07:40|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1722935290000|2024-08-06 09:08:10|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1722935300000|2024-08-06 09:08:20|6974|6968|6975|6969|6975|6969|6974|6968|2
1722935310000|2024-08-06 09:08:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|1
1722935330000|2024-08-06 09:08:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1722935360000|2024-08-06 09:09:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|4
1722935370000|2024-08-06 09:09:30|6974|6968|6975.5|6969.5|6975.5|6969.5|6974|6968|1
1722935380000|2024-08-06 09:09:40|6975|6969|6975|6969|6975|6969|6975|6969|5
1722935400000|2024-08-06 09:10:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1722935410000|2024-08-06 09:10:10|6977|6971|6977|6971|6977|6971|6977|6971|2
1722935420000|2024-08-06 09:10:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|5
1722935430000|2024-08-06 09:10:30|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|11
1722935440000|2024-08-06 09:10:40|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|4
1722935460000|2024-08-06 09:11:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|3
1722935470000|2024-08-06 09:11:10|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|2
1722935490000|2024-08-06 09:11:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|3
1722935500000|2024-08-06 09:11:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1722935510000|2024-08-06 09:11:50|||||||||1
1722935520000|2024-08-06 09:12:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|5
1722935530000|2024-08-06 09:12:10|6973.5|6967.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|3
1722935540000|2024-08-06 09:12:20|||||||||1
1722935550000|2024-08-06 09:12:30|6974.5|6968.5|6976.5|6970.5|6976.5|6970.5|6974.5|6968.5|10
1722935560000|2024-08-06 09:12:40|6977|6971|6977|6971|6977|6971|6977|6971|0
1722935570000|2024-08-06 09:12:50|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1722935580000|2024-08-06 09:13:00|6975|6969|6975|6969|6975|6969|6974.5|6968.5|0
1722935590000|2024-08-06 09:13:10|6974|6968|6974|6968|6974|6968|6974|6968|1
1722935600000|2024-08-06 09:13:20|6970|6964|6969|6963|6970|6964|6969|6963|13
1722935610000|2024-08-06 09:13:30|6969.5|6963.5|6971|6965|6971|6965|6969|6963|3
1722935620000|2024-08-06 09:13:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1722935640000|2024-08-06 09:14:00|6970.5|6964.5|6974|6968|6974.5|6968.5|6970|6964|26
1722935650000|2024-08-06 09:14:10|6973.5|6967.5|6974|6968|6975.5|6969.5|6973|6967|5
1722935660000|2024-08-06 09:14:20|6972|6966|6972|6966|6972.5|6966.5|6972|6966|10
1722935670000|2024-08-06 09:14:30|6973|6967|6975|6969|6975|6969|6973|6967|2
1722935680000|2024-08-06 09:14:40|6975.5|6969.5|6976|6970|6976.5|6970.5|6975.5|6969.5|1
1722935690000|2024-08-06 09:14:50|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|1
1722935700000|2024-08-06 09:15:00|6975|6969|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|1
1722935720000|2024-08-06 09:15:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1722935730000|2024-08-06 09:15:30|6973|6967|6975.5|6969.5|6976|6970|6973|6967|1
1722935740000|2024-08-06 09:15:40|6973|6967|6973|6967|6973|6967|6973|6967|1
1722935750000|2024-08-06 09:15:50|6972.5|6966.5|6975|6969|6975.5|6969.5|6972|6966|1
1722935760000|2024-08-06 09:16:00|6973|6967|6974.5|6968.5|6975.5|6969.5|6973|6967|3
1722935770000|2024-08-06 09:16:10|6974|6968|6974|6968|6974.5|6968.5|6972|6966|5
1722935780000|2024-08-06 09:16:20|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|4
1722935790000|2024-08-06 09:16:30|6973|6967|6973|6967|6973|6967|6973|6967|0
1722935800000|2024-08-06 09:16:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|3
1722935810000|2024-08-06 09:16:50|6973|6967|6973|6967|6973|6967|6973|6967|0
1722935820000|2024-08-06 09:17:00|||||||||1
1722935850000|2024-08-06 09:17:30|6974.5|6968.5|6972.5|6966.5|6974.5|6968.5|6972.5|6966.5|7
1722935860000|2024-08-06 09:17:40|||||||||1
1722935870000|2024-08-06 09:17:50|||||||||3
1722935880000|2024-08-06 09:18:00|6973|6967|6973.5|6967.5|6975.5|6969.5|6973|6967|7
1722935890000|2024-08-06 09:18:10|||||||||2
1722935910000|2024-08-06 09:18:30|6973|6967|6973|6967|6973|6967|6973|6967|2
1722935920000|2024-08-06 09:18:40|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|5
1722935930000|2024-08-06 09:18:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1722935940000|2024-08-06 09:19:00|6975|6969|6977|6971|6977|6971|6975|6969|4
1722935950000|2024-08-06 09:19:10|6979|6973|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|1
1722935960000|2024-08-06 09:19:20|6980|6974|6980|6974|6980|6974|6980|6974|0
1722935970000|2024-08-06 09:19:30|6979.5|6973.5|6977|6971|6979.5|6973.5|6977|6971|2
1722935990000|2024-08-06 09:19:50|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|4
1722936000000|2024-08-06 09:20:00|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|0
1722936020000|2024-08-06 09:20:20|6978|6972|6978|6972|6978|6972|6977.5|6971.5|2
1722936030000|2024-08-06 09:20:30|6977.5|6971.5|6975|6969|6977.5|6971.5|6975|6969|1
1722936040000|2024-08-06 09:20:40|6974|6968|6974|6968|6974|6968|6974|6968|7
1722936060000|2024-08-06 09:21:00|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|2
1722936070000|2024-08-06 09:21:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|2
1722936080000|2024-08-06 09:21:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1722936110000|2024-08-06 09:21:50|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|1
1722936120000|2024-08-06 09:22:00|6974|6968|6974|6968|6974|6968|6974|6968|0
1722936130000|2024-08-06 09:22:10|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|0
1722936140000|2024-08-06 09:22:20|||||||||14
1722936150000|2024-08-06 09:22:30|||||||||2
1722936160000|2024-08-06 09:22:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1722936170000|2024-08-06 09:22:50|||||||||7
1722936180000|2024-08-06 09:23:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|2
1722936230000|2024-08-06 09:23:50|||||||||1
1722936250000|2024-08-06 09:24:10|6974|6968|6976|6970|6976|6970|6974|6968|1
1722936260000|2024-08-06 09:24:20|6975.5|6969.5|6974|6968|6976|6970|6972.5|6966.5|4
1722936270000|2024-08-06 09:24:30|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|0
1722936280000|2024-08-06 09:24:40|||||||||1
1722936290000|2024-08-06 09:24:50|6972|6966|6972|6966|6972|6966|6971.5|6965.5|1
1722936300000|2024-08-06 09:25:00|6971|6965|6971|6965|6971|6965|6971|6965|1
1722936310000|2024-08-06 09:25:10|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1722936320000|2024-08-06 09:25:20|||||||||5
1722936330000|2024-08-06 09:25:30|||||||||11
1722936340000|2024-08-06 09:25:40|6969|6963|6969.5|6963.5|6970|6964|6969|6963|4
1722936350000|2024-08-06 09:25:50|6970|6964|6970|6964|6970|6964|6970|6964|0
1722936360000|2024-08-06 09:26:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1722936370000|2024-08-06 09:26:10|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1722936390000|2024-08-06 09:26:30|6970.5|6964.5|6970.5|6964.5|6971|6965|6970|6964|29
1722936400000|2024-08-06 09:26:40|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1722936410000|2024-08-06 09:26:50|6969|6963|6969|6963|6969|6963|6969|6963|0
1722936430000|2024-08-06 09:27:10|||||||||3
1722936440000|2024-08-06 09:27:20|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|18
1722936460000|2024-08-06 09:27:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|4
1722936470000|2024-08-06 09:27:50|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1722936490000|2024-08-06 09:28:10|6969|6963|6969|6963|6969|6963|6969|6963|0
1722936500000|2024-08-06 09:28:20|||||||||11
1722936510000|2024-08-06 09:28:30|||||||||2
1722936520000|2024-08-06 09:28:40|||||||||7
1722936530000|2024-08-06 09:28:50|||||||||2
1722936540000|2024-08-06 09:29:00|||||||||10
1722936550000|2024-08-06 09:29:10|||||||||5
1722936560000|2024-08-06 09:29:20|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|8
1722936570000|2024-08-06 09:29:30|6972|6966|6972.5|6966.5|6973.5|6967.5|6972|6966|4
1722936590000|2024-08-06 09:29:50|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|4
1722936600000|2024-08-06 09:30:00|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|5
1722936610000|2024-08-06 09:30:10|6972.5|6966.5|6974|6968|6974.5|6968.5|6972.5|6966.5|2
1722936620000|2024-08-06 09:30:20|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1722936630000|2024-08-06 09:30:30|6972.5|6966.5|6971|6965|6972.5|6966.5|6971|6965|3
1722936650000|2024-08-06 09:30:50|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1722936660000|2024-08-06 09:31:00|6972|6966|6970|6964|6972.5|6966.5|6970|6964|0
1722936670000|2024-08-06 09:31:10|6968.5|6962.5|6970.5|6964.5|6970.5|6964.5|6968.5|6962.5|4
1722936680000|2024-08-06 09:31:20|6970|6964|6970|6964|6970.5|6964.5|6970|6964|1
1722936700000|2024-08-06 09:31:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1722936710000|2024-08-06 09:31:50|6970|6964|6969|6963|6970|6964|6969|6963|0
1722936720000|2024-08-06 09:32:00|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|9
1722936730000|2024-08-06 09:32:10|||||||||5
1722936750000|2024-08-06 09:32:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6
1722936760000|2024-08-06 09:32:40|||||||||3
1722936770000|2024-08-06 09:32:50|6967|6961|6967|6961|6967|6961|6967|6961|1
1722936780000|2024-08-06 09:33:00|||||||||2
1722936790000|2024-08-06 09:33:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1722936810000|2024-08-06 09:33:30|6967|6961|6967|6961|6967|6961|6967|6961|2
1722936840000|2024-08-06 09:34:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1722936850000|2024-08-06 09:34:10|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|10
1722936870000|2024-08-06 09:34:30|6967|6961|6967|6961|6967|6961|6967|6961|2
1722936880000|2024-08-06 09:34:40|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|18
1722936890000|2024-08-06 09:34:50|6968|6962|6969|6963|6969|6963|6968|6962|6
1722936900000|2024-08-06 09:35:00|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|1
1722936920000|2024-08-06 09:35:20|6969.5|6963.5|6968|6962|6970|6964|6968|6962|0
1722936930000|2024-08-06 09:35:30|6969|6963|6969|6963|6969|6963|6969|6963|0
1722936940000|2024-08-06 09:35:40|6969.5|6963.5|6973|6967|6973|6967|6969.5|6963.5|2
1722936950000|2024-08-06 09:35:50|6972|6966|6974.5|6968.5|6974.5|6968.5|6972|6966|4
1722936960000|2024-08-06 09:36:00|6977.5|6971.5|6977|6971|6978.5|6972.5|6977|6971|13
1722936970000|2024-08-06 09:36:10|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|0
1722936990000|2024-08-06 09:36:30|6978|6972|6979|6973|6981|6975|6977.5|6971.5|9
1722937010000|2024-08-06 09:36:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|0
1722937020000|2024-08-06 09:37:00|6978.5|6972.5|6982.5|6976.5|6983|6977|6978.5|6972.5|18
1722937030000|2024-08-06 09:37:10|||||||||3
1722937040000|2024-08-06 09:37:20|6982|6976|6983|6977|6983|6977|6980.5|6974.5|11
1722937050000|2024-08-06 09:37:30|6981|6975|6980.5|6974.5|6981|6975|6980|6974|5
1722937060000|2024-08-06 09:37:40|6981|6975|6981|6975|6981|6975|6981|6975|0
1722937070000|2024-08-06 09:37:50|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1722937080000|2024-08-06 09:38:00|6980|6974|6981|6975|6981.5|6975.5|6980|6974|34
1722937090000|2024-08-06 09:38:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6980.5|6974.5|0
1722937100000|2024-08-06 09:38:20|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1722937120000|2024-08-06 09:38:40|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1722937130000|2024-08-06 09:38:50|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|1
1722937140000|2024-08-06 09:39:00|6981|6975|6981|6975|6981.5|6975.5|6981|6975|0
1722937150000|2024-08-06 09:39:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1722937160000|2024-08-06 09:39:20|6982|6976|6982|6976|6982|6976|6982|6976|3
1722937180000|2024-08-06 09:39:40|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|1
1722937190000|2024-08-06 09:39:50|6986|6980|6987|6981|6987|6981|6986|6980|2
1722937200000|2024-08-06 09:40:00|6991|6985|6987.5|6981.5|6993|6987|6987.5|6981.5|6
1722937210000|2024-08-06 09:40:10|6988|6982|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|8
1722937220000|2024-08-06 09:40:20|6987|6981|6989.5|6983.5|6989.5|6983.5|6987|6981|0
1722937230000|2024-08-06 09:40:30|6989|6983|6984.5|6978.5|6989.5|6983.5|6984|6978|8
1722937250000|2024-08-06 09:40:50|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|3
1722937270000|2024-08-06 09:41:10|6982|6976|6986|6980|6986|6980|6982|6976|9
1722937280000|2024-08-06 09:41:20|6987|6981|6987|6981|6988|6982|6987|6981|1
1722937290000|2024-08-06 09:41:30|6988|6982|6990|6984|6990|6984|6988|6982|1
1722937300000|2024-08-06 09:41:40|6991|6985|6991|6985|6991|6985|6991|6985|0
1722937310000|2024-08-06 09:41:50|6992|6986|6994|6988|6994|6988|6992|6986|0
1722937320000|2024-08-06 09:42:00|6993.5|6987.5|6994|6988|6994|6988|6993|6987|1
1722937330000|2024-08-06 09:42:10|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|0
1722937340000|2024-08-06 09:42:20|6992|6986|6991|6985|6992|6986|6990|6984|0
1722937350000|2024-08-06 09:42:30|6990.5|6984.5|6994.5|6988.5|6994.5|6988.5|6990|6984|2
1722937360000|2024-08-06 09:42:40|6993.5|6987.5|6994|6988|6994|6988|6992.5|6986.5|1
1722937380000|2024-08-06 09:43:00|6991.5|6985.5|6991.5|6985.5|6992|6986|6991.5|6985.5|8
1722937400000|2024-08-06 09:43:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1722937410000|2024-08-06 09:43:30|6991.5|6985.5|6991.5|6985.5|6992|6986|6991|6985|3
1722937420000|2024-08-06 09:43:40|||||||||6
1722937440000|2024-08-06 09:44:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1722937450000|2024-08-06 09:44:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1722937460000|2024-08-06 09:44:20|6992|6986|6992.5|6986.5|6993|6987|6992|6986|24
1722937470000|2024-08-06 09:44:30|6993|6987|6991.5|6985.5|6993|6987|6991.5|6985.5|0
1722937480000|2024-08-06 09:44:40|6991|6985|6991|6985|6992|6986|6991|6985|0
1722937490000|2024-08-06 09:44:50|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1722937500000|2024-08-06 09:45:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1722937510000|2024-08-06 09:45:10|6998.5|6992.5|6992|6986|6999|6993|6992|6986|11
1722937520000|2024-08-06 09:45:20|6992.5|6986.5|6992|6986|6994.5|6988.5|6992|6986|2
1722937530000|2024-08-06 09:45:30|6994|6988|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|2
1722937540000|2024-08-06 09:45:40|6997.5|6991.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|3
1722937550000|2024-08-06 09:45:50|6998|6992|6997.5|6991.5|6998.5|6992.5|6997|6991|1
1722937560000|2024-08-06 09:46:00|6998|6992|6999|6993|6999.5|6993.5|6997.5|6991.5|0
1722937570000|2024-08-06 09:46:10|6998.5|6992.5|7003|6997|7004.5|6998.5|6997.5|6991.5|26
1722937580000|2024-08-06 09:46:20|7003.5|6997.5|7002.5|6996.5|7004|6998|7002.5|6996.5|1
1722937590000|2024-08-06 09:46:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1722937600000|2024-08-06 09:46:40|7001.5|6995.5|7001.5|6995.5|7002.5|6996.5|7000.5|6994.5|7
1722937610000|2024-08-06 09:46:50|7001|6995|7002.5|6996.5|7002.5|6996.5|7001|6995|1
1722937620000|2024-08-06 09:47:00|7004.5|6998.5|7017|7011|7017.5|7011.5|7004.5|6998.5|8
1722937630000|2024-08-06 09:47:10|7018|7012|7014|7008|7019.5|7013.5|7014|7008|8
1722937640000|2024-08-06 09:47:20|7013|7007|7014|7008|7016|7010|7010|7004|7
1722937650000|2024-08-06 09:47:30|7015.5|7009.5|7015|7009|7016.5|7010.5|7015|7009|2
1722937660000|2024-08-06 09:47:40|7012|7006|7010.5|7004.5|7012|7006|7008|7002|32
1722937670000|2024-08-06 09:47:50|7010|7004|7006.5|7000.5|7010|7004|7006|7000|16
1722937680000|2024-08-06 09:48:00|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|6
1722937690000|2024-08-06 09:48:10|7009|7003|7007.5|7001.5|7009|7003|7004|6998|6
1722937700000|2024-08-06 09:48:20|7006|7000|7006|7000|7008|7002|7006|7000|12
1722937710000|2024-08-06 09:48:30|7005.5|6999.5|7005.5|6999.5|7006|7000|7005.5|6999.5|1
1722937720000|2024-08-06 09:48:40|7001.5|6995.5|7004|6998|7004|6998|7001.5|6995.5|10
1722937730000|2024-08-06 09:48:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1722937740000|2024-08-06 09:49:00|7002.5|6996.5|7002|6996|7002.5|6996.5|7000.5|6994.5|5
1722937750000|2024-08-06 09:49:10|7002.5|6996.5|7004|6998|7004|6998|7002.5|6996.5|0
1722937760000|2024-08-06 09:49:20|7003.5|6997.5|7004.5|6998.5|7004.5|6998.5|7002.5|6996.5|0
1722937770000|2024-08-06 09:49:30|7006.5|7000.5|7006|7000|7008|7002|7006|7000|2
1722937780000|2024-08-06 09:49:40|7006.5|7000.5|7009|7003|7009|7003|7005.5|6999.5|8
1722937790000|2024-08-06 09:49:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|18
1722937800000|2024-08-06 09:50:00|7007|7001|7008|7002|7009|7003|7007|7001|5
1722937810000|2024-08-06 09:50:10|7008.5|7002.5|7002|6996|7008.5|7002.5|7002|6996|12
1722937820000|2024-08-06 09:50:20|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|3
1722937830000|2024-08-06 09:50:30|||||||||5
1722937840000|2024-08-06 09:50:40|7000|6994|7000|6994|7000|6994|6999.5|6993.5|1
1722937850000|2024-08-06 09:50:50|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1722937860000|2024-08-06 09:51:00|7000|6994|7001|6995|7001|6995|6999.5|6993.5|1
1722937870000|2024-08-06 09:51:10|7000.5|6994.5|7000|6994|7001|6995|6999.5|6993.5|1
1722937880000|2024-08-06 09:51:20|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1722937890000|2024-08-06 09:51:30|7000|6994|7000|6994|7000|6994|6995.5|6989.5|11
1722937900000|2024-08-06 09:51:40|6998.5|6992.5|6999|6993|6999|6993|6998|6992|8
1722937910000|2024-08-06 09:51:50|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|0
1722937920000|2024-08-06 09:52:00|7000|6994|7000|6994|7000|6994|7000|6994|0
1722937930000|2024-08-06 09:52:10|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1722937940000|2024-08-06 09:52:20|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|1
1722937950000|2024-08-06 09:52:30|||||||||2
1722937960000|2024-08-06 09:52:40|7000|6994|7000|6994|7001|6995|7000|6994|9
1722937970000|2024-08-06 09:52:50|7002|6996|7001|6995|7002|6996|7001|6995|29
1722937980000|2024-08-06 09:53:00|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1722937990000|2024-08-06 09:53:10|7001|6995|7001|6995|7001|6995|7001|6995|21
1722938000000|2024-08-06 09:53:20|7002|6996|7002|6996|7002|6996|7002|6996|0
1722938010000|2024-08-06 09:53:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1722938020000|2024-08-06 09:53:40|7001.5|6995.5|6997.5|6991.5|7001.5|6995.5|6997.5|6991.5|2
1722938030000|2024-08-06 09:53:50|6999|6993|6999|6993|6999|6993|6999|6993|2
1722938040000|2024-08-06 09:54:00|6999.5|6993.5|7002|6996|7002|6996|6999.5|6993.5|4
1722938050000|2024-08-06 09:54:10|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|18
1722938060000|2024-08-06 09:54:20|||||||||1
1722938070000|2024-08-06 09:54:30|||||||||24
1722938080000|2024-08-06 09:54:40|||||||||3
1722938090000|2024-08-06 09:54:50|7003|6997|7007.5|7001.5|7008|7002|7003|6997|21
1722938100000|2024-08-06 09:55:00|7008|7002|7007|7001|7008|7002|7007|7001|1
1722938110000|2024-08-06 09:55:10|7007.5|7001.5|7010.5|7004.5|7010.5|7004.5|7007.5|7001.5|10
1722938120000|2024-08-06 09:55:20|7011|7005|7002.5|6996.5|7011|7005|7002.5|6996.5|14
1722938130000|2024-08-06 09:55:30|7004|6998|7004|6998|7004.5|6998.5|7003|6997|2
1722938140000|2024-08-06 09:55:40|7003.5|6997.5|7002|6996|7003.5|6997.5|7002|6996|1
1722938150000|2024-08-06 09:55:50|7002.5|6996.5|7002.5|6996.5|7003|6997|7002.5|6996.5|4
1722938160000|2024-08-06 09:56:00|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|0
1722938170000|2024-08-06 09:56:10|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|2
1722938180000|2024-08-06 09:56:20|||||||||1
1722938190000|2024-08-06 09:56:30|7004|6998|7002.5|6996.5|7004|6998|7002.5|6996.5|14
1722938200000|2024-08-06 09:56:40|7003|6997|7003|6997|7003|6997|7003|6997|1
1722938220000|2024-08-06 09:57:00|7002.5|6996.5|7002|6996|7003|6997|7002|6996|3
1722938230000|2024-08-06 09:57:10|7002.5|6996.5|7006|7000|7007.5|7001.5|7002.5|6996.5|8
1722938240000|2024-08-06 09:57:20|7005.5|6999.5|7006.5|7000.5|7006.5|7000.5|7005|6999|0
1722938250000|2024-08-06 09:57:30|7005|6999|7005|6999|7005|6999|7005|6999|0
1722938260000|2024-08-06 09:57:40|7004|6998|7005|6999|7005|6999|7004|6998|0
1722938270000|2024-08-06 09:57:50|7006|7000|7007.5|7001.5|7008|7002|7005|6999|6
1722938280000|2024-08-06 09:58:00|7008|7002|7008|7002|7008|7002|7007.5|7001.5|0
1722938290000|2024-08-06 09:58:10|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|5
1722938300000|2024-08-06 09:58:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7010|7004|3
1722938310000|2024-08-06 09:58:30|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010|7004|6
1722938320000|2024-08-06 09:58:40|7011|7005|7012|7006|7012|7006|7011|7005|0
1722938330000|2024-08-06 09:58:50|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|1
1722938340000|2024-08-06 09:59:00|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|3
1722938350000|2024-08-06 09:59:10|7012|7006|7012|7006|7012|7006|7012|7006|1
1722938360000|2024-08-06 09:59:20|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|0
1722938370000|2024-08-06 09:59:30|7012|7006|7012|7006|7012|7006|7012|7006|2
1722938380000|2024-08-06 09:59:40|7010|7004|7008|7002|7010|7004|7007.5|7001.5|3
1722938390000|2024-08-06 09:59:50|7009|7003|7008|7002|7010|7004|7008|7002|5
1722938400000|2024-08-06 10:00:00|7007.5|7001.5|7010.5|7004.5|7011.5|7005.5|7007.5|7001.5|7
1722938410000|2024-08-06 10:00:10|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|0
1722938420000|2024-08-06 10:00:20|7010|7004|7008|7002|7010|7004|7007|7001|9
1722938450000|2024-08-06 10:00:50|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|0
1722938460000|2024-08-06 10:01:00|7009.5|7003.5|7010.5|7004.5|7011|7005|7009.5|7003.5|3
1722938480000|2024-08-06 10:01:20|7010|7004|7009.5|7003.5|7010|7004|7008.5|7002.5|1
1722938490000|2024-08-06 10:01:30|7009|7003|7008.5|7002.5|7010|7004|7008.5|7002.5|0
1722938500000|2024-08-06 10:01:40|7008|7002|7009|7003|7009|7003|7008|7002|2
1722938510000|2024-08-06 10:01:50|7008.5|7002.5|7012|7006|7012|7006|7008.5|7002.5|0
1722938520000|2024-08-06 10:02:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|3
1722938530000|2024-08-06 10:02:10|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|4
1722938540000|2024-08-06 10:02:20|7012|7006|7012|7006|7012|7006|7012|7006|0
1722938570000|2024-08-06 10:02:50|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|8
1722938580000|2024-08-06 10:03:00|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|0
1722938590000|2024-08-06 10:03:10|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|5
1722938600000|2024-08-06 10:03:20|7012|7006|7012|7006|7012|7006|7012|7006|1
1722938610000|2024-08-06 10:03:30|7011.5|7005.5|7009|7003|7011.5|7005.5|7008.5|7002.5|7
1722938620000|2024-08-06 10:03:40|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|1
1722938630000|2024-08-06 10:03:50|7010|7004|7010|7004|7010|7004|7010|7004|0
1722938640000|2024-08-06 10:04:00|7010.5|7004.5|7011|7005|7011.5|7005.5|7010|7004|2
1722938650000|2024-08-06 10:04:10|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011|7005|1
1722938670000|2024-08-06 10:04:30|7011|7005|7011|7005|7011|7005|7011|7005|0
1722938680000|2024-08-06 10:04:40|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1722938690000|2024-08-06 10:04:50|7011|7005|7011|7005|7011.5|7005.5|7011|7005|3
1722938700000|2024-08-06 10:05:00|7008|7002|7007|7001|7008|7002|7006|7000|8
1722938710000|2024-08-06 10:05:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1722938720000|2024-08-06 10:05:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|2
1722938730000|2024-08-06 10:05:30|7006.5|7000.5|7008|7002|7008|7002|7006|7000|0
1722938740000|2024-08-06 10:05:40|7007.5|7001.5|7006.5|7000.5|7008|7002|7006.5|7000.5|1
1722938750000|2024-08-06 10:05:50|7006|7000|7006.5|7000.5|7007.5|7001.5|7006|7000|3
1722938760000|2024-08-06 10:06:00|7007.5|7001.5|7009|7003|7009|7003|7007.5|7001.5|1
1722938770000|2024-08-06 10:06:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|1
1722938850000|2024-08-06 10:07:30|7011.5|7005.5|7011|7005|7011.5|7005.5|7010.5|7004.5|2
1722938880000|2024-08-06 10:08:00|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|0
1722938890000|2024-08-06 10:08:10|7011|7005|7011|7005|7011|7005|7010.5|7004.5|1
1722938900000|2024-08-06 10:08:20|7012|7006|7012|7006|7012|7006|7012|7006|1
1722938910000|2024-08-06 10:08:30|7012.5|7006.5|7014|7008|7014.5|7008.5|7012.5|7006.5|24
1722938920000|2024-08-06 10:08:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1722938930000|2024-08-06 10:08:50|7015|7009|7015|7009|7015|7009|7015|7009|6
1722938940000|2024-08-06 10:09:00|||||||||1
1722938950000|2024-08-06 10:09:10|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|3
1722938960000|2024-08-06 10:09:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015|7009|7
1722938970000|2024-08-06 10:09:30|7015|7009|7015|7009|7015.5|7009.5|7015|7009|12
1722938980000|2024-08-06 10:09:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015|7009|6
1722938990000|2024-08-06 10:09:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|12
1722939000000|2024-08-06 10:10:00|7019.5|7013.5|7020.5|7014.5|7021.5|7015.5|7019.5|7013.5|4
1722939010000|2024-08-06 10:10:10|7021|7015|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|7
1722939020000|2024-08-06 10:10:20|7021|7015|7018|7012|7021.5|7015.5|7017.5|7011.5|15
1722939030000|2024-08-06 10:10:30|7018.5|7012.5|7018|7012|7018.5|7012.5|7017.5|7011.5|0
1722939040000|2024-08-06 10:10:40|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|0
1722939050000|2024-08-06 10:10:50|7016|7010|7017.5|7011.5|7017.5|7011.5|7015.5|7009.5|3
1722939060000|2024-08-06 10:11:00|7017|7011|7018|7012|7019|7013|7017|7011|5
1722939080000|2024-08-06 10:11:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1722939090000|2024-08-06 10:11:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|7
1722939100000|2024-08-06 10:11:40|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1722939110000|2024-08-06 10:11:50|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1722939120000|2024-08-06 10:12:00|7017|7011|7017|7011|7017.5|7011.5|7017|7011|0
1722939130000|2024-08-06 10:12:10|7017.5|7011.5|7018|7012|7018.5|7012.5|7017|7011|0
1722939140000|2024-08-06 10:12:20|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|0
1722939150000|2024-08-06 10:12:30|7018.5|7012.5|7018|7012|7019|7013|7017.5|7011.5|1
1722939160000|2024-08-06 10:12:40|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018|7012|1
1722939170000|2024-08-06 10:12:50|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1722939180000|2024-08-06 10:13:00|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1722939190000|2024-08-06 10:13:10|7019|7013|7019|7013|7019|7013|7019|7013|0
1722939200000|2024-08-06 10:13:20|7020|7014|7019|7013|7020|7014|7019|7013|3
1722939230000|2024-08-06 10:13:50|7021|7015|7019|7013|7021|7015|7019|7013|5
1722939260000|2024-08-06 10:14:20|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|2
1722939270000|2024-08-06 10:14:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1722939280000|2024-08-06 10:14:40|7019.5|7013.5|7019|7013|7020.5|7014.5|7019|7013|3
1722939290000|2024-08-06 10:14:50|7020|7014|7019.5|7013.5|7020|7014|7019|7013|6
1722939300000|2024-08-06 10:15:00|7020|7014|7021|7015|7021|7015|7020|7014|0
1722939320000|2024-08-06 10:15:20|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|2
1722939330000|2024-08-06 10:15:30|7020|7014|7021.5|7015.5|7021.5|7015.5|7020|7014|0
1722939360000|2024-08-06 10:16:00|7022|7016|7022|7016|7022|7016|7022|7016|74
1722939380000|2024-08-06 10:16:20|7021.5|7015.5|7021|7015|7022|7016|7021|7015|3
1722939400000|2024-08-06 10:16:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|9
1722939410000|2024-08-06 10:16:50|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|4
1722939420000|2024-08-06 10:17:00|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|6
1722939430000|2024-08-06 10:17:10|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|0
1722939480000|2024-08-06 10:18:00|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|6
1722939490000|2024-08-06 10:18:10|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|2
1722939500000|2024-08-06 10:18:20|7020|7014|7018.5|7012.5|7020|7014|7018.5|7012.5|5
1722939510000|2024-08-06 10:18:30|7019|7013|7019|7013|7019|7013|7018.5|7012.5|0
1722939520000|2024-08-06 10:18:40|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|0
1722939530000|2024-08-06 10:18:50|7018|7012|7018|7012|7018|7012|7017.5|7011.5|3
1722939540000|2024-08-06 10:19:00|7018.5|7012.5|7019|7013|7019.5|7013.5|7018|7012|0
1722939550000|2024-08-06 10:19:10|7018|7012|7017.5|7011.5|7018.5|7012.5|7017.5|7011.5|0
1722939560000|2024-08-06 10:19:20|7018|7012|7017.5|7011.5|7018|7012|7017|7011|1
1722939570000|2024-08-06 10:19:30|7018|7012|7017.5|7011.5|7018|7012|7017.5|7011.5|1
1722939580000|2024-08-06 10:19:40|7018|7012|7017|7011|7018|7012|7017|7011|2
1722939590000|2024-08-06 10:19:50|7016.5|7010.5|7016|7010|7017|7011|7016|7010|3
1722939600000|2024-08-06 10:20:00|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|2
1722939610000|2024-08-06 10:20:10|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|0
1722939620000|2024-08-06 10:20:20|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|3
1722939630000|2024-08-06 10:20:30|7013.5|7007.5|7015.5|7009.5|7015.5|7009.5|7013.5|7007.5|23
1722939640000|2024-08-06 10:20:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|3
1722939660000|2024-08-06 10:21:00|7016|7010|7016|7010|7016|7010|7015.5|7009.5|0
1722939670000|2024-08-06 10:21:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1722939680000|2024-08-06 10:21:20|7016|7010|7016|7010|7016|7010|7016|7010|0
1722939690000|2024-08-06 10:21:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1722939700000|2024-08-06 10:21:40|7016|7010|7016|7010|7016|7010|7016|7010|0
1722939720000|2024-08-06 10:22:00|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|0
1722939730000|2024-08-06 10:22:10|7015.5|7009.5|7014|7008|7016|7010|7014|7008|5
1722939740000|2024-08-06 10:22:20|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|11
1722939750000|2024-08-06 10:22:30|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|10
1722939760000|2024-08-06 10:22:40|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|0
1722939780000|2024-08-06 10:23:00|7016|7010|7016|7010|7016|7010|7016|7010|0
1722939800000|2024-08-06 10:23:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1722939810000|2024-08-06 10:23:30|7017|7011|7017|7011|7017|7011|7017|7011|3
1722939830000|2024-08-06 10:23:50|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|2
1722939840000|2024-08-06 10:24:00|7014|7008|7015.5|7009.5|7015.5|7009.5|7014|7008|5
1722939850000|2024-08-06 10:24:10|7016|7010|7015|7009|7016.5|7010.5|7015|7009|5
1722939860000|2024-08-06 10:24:20|7014|7008|7014|7008|7014.5|7008.5|7014|7008|0
1722939870000|2024-08-06 10:24:30|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|6
1722939880000|2024-08-06 10:24:40|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|1
1722939890000|2024-08-06 10:24:50|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|3
1722939910000|2024-08-06 10:25:10|7007|7001|7007|7001|7007|7001|7007|7001|1
1722939920000|2024-08-06 10:25:20|||||||||2
1722939930000|2024-08-06 10:25:30|7006.5|7000.5|7006|7000|7006.5|7000.5|7005|6999|1
1722939940000|2024-08-06 10:25:40|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|0
1722939950000|2024-08-06 10:25:50|7006|7000|7006|7000|7006|7000|7006|7000|20
1722939980000|2024-08-06 10:26:20|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|3
1722939990000|2024-08-06 10:26:30|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1722940000000|2024-08-06 10:26:40|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1722940010000|2024-08-06 10:26:50|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1722940020000|2024-08-06 10:27:00|7004|6998|7002|6996|7004|6998|7001|6995|14
1722940030000|2024-08-06 10:27:10|7002.5|6996.5|7006|7000|7006.5|7000.5|7002.5|6996.5|3
1722940060000|2024-08-06 10:27:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1722940070000|2024-08-06 10:27:50|7006|7000|7006.5|7000.5|7007|7001|7006|7000|0
1722940080000|2024-08-06 10:28:00|7007|7001|7007|7001|7007|7001|7006|7000|0
1722940090000|2024-08-06 10:28:10|7008|7002|7007.5|7001.5|7008|7002|7005.5|6999.5|5
1722940110000|2024-08-06 10:28:30|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1722940160000|2024-08-06 10:29:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|1
1722940190000|2024-08-06 10:29:50|7010|7004|7010|7004|7010|7004|7010|7004|1
1722940200000|2024-08-06 10:30:00|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|3
1722940220000|2024-08-06 10:30:20|||||||||1
1722940230000|2024-08-06 10:30:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|1
1722940240000|2024-08-06 10:30:40|||||||||3
1722940250000|2024-08-06 10:30:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|8
1722940260000|2024-08-06 10:31:00|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|10
1722940280000|2024-08-06 10:31:20|7012.5|7006.5|7014|7008|7014|7008|7012.5|7006.5|2
1722940290000|2024-08-06 10:31:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1722940300000|2024-08-06 10:31:40|7015|7009|7015|7009|7015|7009|7015|7009|0
1722940310000|2024-08-06 10:31:50|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|1
1722940320000|2024-08-06 10:32:00|7012|7006|7011.5|7005.5|7013|7007|7011.5|7005.5|0
1722940330000|2024-08-06 10:32:10|7011|7005|7012.5|7006.5|7012.5|7006.5|7011|7005|3
1722940340000|2024-08-06 10:32:20|7012|7006|7012|7006|7012|7006|7012|7006|1
1722940350000|2024-08-06 10:32:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722940380000|2024-08-06 10:33:00|7011|7005|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|1
1722940390000|2024-08-06 10:33:10|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|0
1722940400000|2024-08-06 10:33:20|7008.5|7002.5|7008|7002|7009|7003|7008|7002|2
1722940410000|2024-08-06 10:33:30|7007.5|7001.5|7004.5|6998.5|7007.5|7001.5|7004.5|6998.5|5
1722940420000|2024-08-06 10:33:40|7003.5|6997.5|7000|6994|7004.5|6998.5|7000|6994|3
1722940430000|2024-08-06 10:33:50|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1722940440000|2024-08-06 10:34:00|7000.5|6994.5|7002|6996|7004.5|6998.5|7000.5|6994.5|6
1722940450000|2024-08-06 10:34:10|7002.5|6996.5|7001|6995|7002.5|6996.5|7000|6994|0
1722940460000|2024-08-06 10:34:20|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1722940490000|2024-08-06 10:34:50|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1722940500000|2024-08-06 10:35:00|7000|6994|7000|6994|7000|6994|7000|6994|1
1722940520000|2024-08-06 10:35:20|7001|6995|7002|6996|7002|6996|7001|6995|1
1722940540000|2024-08-06 10:35:40|||||||||2
1722940550000|2024-08-06 10:35:50|7000.5|6994.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|2
1722940560000|2024-08-06 10:36:00|7000|6994|7000|6994|7000|6994|7000|6994|8
1722940570000|2024-08-06 10:36:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|3
1722940580000|2024-08-06 10:36:20|7000|6994|7000|6994|7000|6994|7000|6994|9
1722940590000|2024-08-06 10:36:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1722940600000|2024-08-06 10:36:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|27
1722940610000|2024-08-06 10:36:50|6996|6990|6996|6990|6996.5|6990.5|6996|6990|0
1722940620000|2024-08-06 10:37:00|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|0
1722940640000|2024-08-06 10:37:20|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|2
1722940650000|2024-08-06 10:37:30|6999|6993|6999|6993|6999|6993|6998.5|6992.5|0
1722940660000|2024-08-06 10:37:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|0
1722940680000|2024-08-06 10:38:00|6998|6992|6998|6992|6998|6992|6997.5|6991.5|0
1722940690000|2024-08-06 10:38:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1722940700000|2024-08-06 10:38:20|7000|6994|7000|6994|7000|6994|7000|6994|1
1722940710000|2024-08-06 10:38:30|||||||||2
1722940720000|2024-08-06 10:38:40|||||||||2
1722940730000|2024-08-06 10:38:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|7
1722940740000|2024-08-06 10:39:00|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1722940750000|2024-08-06 10:39:10|7000|6994|7000|6994|7000|6994|6999.5|6993.5|0
1722940760000|2024-08-06 10:39:20|7006|7000|7005.5|6999.5|7006|7000|7005|6999|7
1722940770000|2024-08-06 10:39:30|7006|7000|7002|6996|7007.5|7001.5|7002|6996|4
1722940780000|2024-08-06 10:39:40|||||||||1
1722940790000|2024-08-06 10:39:50|7002.5|6996.5|7002.5|6996.5|7003|6997|7002.5|6996.5|1
1722940800000|2024-08-06 10:40:00|7002|6996|7001|6995|7002|6996|6999.5|6993.5|4
1722940810000|2024-08-06 10:40:10|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|0
1722940820000|2024-08-06 10:40:20|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|0
1722940830000|2024-08-06 10:40:30|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|0
1722940840000|2024-08-06 10:40:40|7004|6998|7004|6998|7004|6998|7004|6998|0
1722940850000|2024-08-06 10:40:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1722940860000|2024-08-06 10:41:00|7004|6998|7004|6998|7004|6998|7004|6998|1
1722940870000|2024-08-06 10:41:10|||||||||1
1722940980000|2024-08-06 10:43:00|7006|7000|7006|7000|7006|7000|7005.5|6999.5|1
1722940990000|2024-08-06 10:43:10|7007|7001|7007.5|7001.5|7007.5|7001.5|7006.5|7000.5|0
1722941000000|2024-08-06 10:43:20|7008|7002|7007.5|7001.5|7008|7002|7007|7001|2
1722941010000|2024-08-06 10:43:30|7008|7002|7009.5|7003.5|7009.5|7003.5|7008|7002|0
1722941020000|2024-08-06 10:43:40|7010|7004|7010|7004|7010|7004|7009.5|7003.5|0
1722941030000|2024-08-06 10:43:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1722941040000|2024-08-06 10:44:00|7012|7006|7013|7007|7013|7007|7012|7006|0
1722941050000|2024-08-06 10:44:10|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1722941060000|2024-08-06 10:44:20|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011|7005|6
1722941070000|2024-08-06 10:44:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1722941080000|2024-08-06 10:44:40|7011|7005|7011|7005|7011|7005|7011|7005|0
1722941090000|2024-08-06 10:44:50|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1722941100000|2024-08-06 10:45:00|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1722941150000|2024-08-06 10:45:50|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1722941170000|2024-08-06 10:46:10|7012|7006|7012|7006|7012|7006|7011.5|7005.5|0
1722941180000|2024-08-06 10:46:20|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1722941210000|2024-08-06 10:46:50|7012|7006|7012|7006|7012|7006|7012|7006|0
1722941220000|2024-08-06 10:47:00|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1722941230000|2024-08-06 10:47:10|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|2
1722941240000|2024-08-06 10:47:20|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1722941250000|2024-08-06 10:47:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722941260000|2024-08-06 10:47:40|7012|7006|7012|7006|7012|7006|7011.5|7005.5|0
1722941270000|2024-08-06 10:47:50|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|0
1722941280000|2024-08-06 10:48:00|7014|7008|7014|7008|7014|7008|7014|7008|1
1722941290000|2024-08-06 10:48:10|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|3
1722941300000|2024-08-06 10:48:20|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1722941310000|2024-08-06 10:48:30|7016|7010|7015.5|7009.5|7017|7011|7015.5|7009.5|9
1722941320000|2024-08-06 10:48:40|7016|7010|7014|7008|7016|7010|7012|7006|17
1722941330000|2024-08-06 10:48:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1722941340000|2024-08-06 10:49:00|7014.5|7008.5|7014|7008|7015|7009|7014|7008|0
1722941350000|2024-08-06 10:49:10|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1722941390000|2024-08-06 10:49:50|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|1
1722941460000|2024-08-06 10:51:00|7014|7008|7014|7008|7014|7008|7013.5|7007.5|0
1722941490000|2024-08-06 10:51:30|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1722941500000|2024-08-06 10:51:40|7016|7010|7016|7010|7016|7010|7016|7010|0
1722941510000|2024-08-06 10:51:50|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1722941520000|2024-08-06 10:52:00|7017|7011|7017|7011|7017|7011|7017|7011|12
1722941530000|2024-08-06 10:52:10|7018.5|7012.5|7018|7012|7019|7013|7018|7012|8
1722941550000|2024-08-06 10:52:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1722941580000|2024-08-06 10:53:00|7017|7011|7017.5|7011.5|7017.5|7011.5|7016.5|7010.5|1
1722941590000|2024-08-06 10:53:10|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|1
1722941640000|2024-08-06 10:54:00|7012|7006|7012|7006|7012|7006|7011.5|7005.5|2
1722941690000|2024-08-06 10:54:50|7012.5|7006.5|7015.5|7009.5|7015.5|7009.5|7012.5|7006.5|1
1722941700000|2024-08-06 10:55:00|7015|7009|7016|7010|7016|7010|7015|7009|0
1722941720000|2024-08-06 10:55:20|||||||||1
1722941730000|2024-08-06 10:55:30|7015.5|7009.5|7014|7008|7015.5|7009.5|7013.5|7007.5|1
1722941760000|2024-08-06 10:56:00|7015|7009|7015|7009|7015|7009|7015|7009|0
1722941770000|2024-08-06 10:56:10|7015.5|7009.5|7016|7010|7016|7010|7015|7009|3
1722941800000|2024-08-06 10:56:40|||||||||2
1722941820000|2024-08-06 10:57:00|||||||||3
1722941840000|2024-08-06 10:57:20|||||||||2
1722941860000|2024-08-06 10:57:40|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|2
1722941870000|2024-08-06 10:57:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|8
1722941880000|2024-08-06 10:58:00|||||||||3
1722941890000|2024-08-06 10:58:10|7022|7016|7022|7016|7022|7016|7022|7016|21
1722941900000|2024-08-06 10:58:20|7021.5|7015.5|7021|7015|7021.5|7015.5|7020.5|7014.5|22
1722941910000|2024-08-06 10:58:30|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|1
1722941950000|2024-08-06 10:59:10|7016|7010|7016|7010|7016|7010|7015.5|7009.5|1
1722941960000|2024-08-06 10:59:20|7016.5|7010.5|7016|7010|7017|7011|7016|7010|0
1722941990000|2024-08-06 10:59:50|7017|7011|7018.5|7012.5|7018.5|7012.5|7017|7011|2
1722942000000|2024-08-06 11:00:00|7018|7012|7018|7012|7018|7012|7017.5|7011.5|0
1722942010000|2024-08-06 11:00:10|7017.5|7011.5|7013|7007|7017.5|7011.5|7013|7007|1
1722942020000|2024-08-06 11:00:20|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|0
1722942030000|2024-08-06 11:00:30|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|0
1722942040000|2024-08-06 11:00:40|7013|7007|7013.5|7007.5|7013.5|7007.5|7012|7006|0
1722942050000|2024-08-06 11:00:50|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|0
1722942060000|2024-08-06 11:01:00|7014|7008|7014|7008|7014|7008|7014|7008|2
1722942070000|2024-08-06 11:01:10|7013.5|7007.5|7014|7008|7014|7008|7013|7007|0
1722942080000|2024-08-06 11:01:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1722942090000|2024-08-06 11:01:30|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1722942130000|2024-08-06 11:02:10|7016|7010|7016|7010|7016|7010|7015.5|7009.5|2
1722942140000|2024-08-06 11:02:20|7015|7009|7016|7010|7016.5|7010.5|7015|7009|4
1722942150000|2024-08-06 11:02:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1722942160000|2024-08-06 11:02:40|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1722942170000|2024-08-06 11:02:50|7016|7010|7016|7010|7016.5|7010.5|7016|7010|3
1722942180000|2024-08-06 11:03:00|7015|7009|7015.5|7009.5|7016|7010|7015|7009|2
1722942190000|2024-08-06 11:03:10|7015|7009|7015|7009|7015|7009|7015|7009|1
1722942250000|2024-08-06 11:04:10|7012.5|7006.5|7013.5|7007.5|7013.5|7007.5|7012.5|7006.5|2
1722942260000|2024-08-06 11:04:20|7014|7008|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|0
1722942270000|2024-08-06 11:04:30|7014|7008|7014|7008|7014.5|7008.5|7014|7008|0
1722942280000|2024-08-06 11:04:40|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|0
1722942290000|2024-08-06 11:04:50|7014|7008|7014|7008|7014|7008|7013.5|7007.5|1
1722942310000|2024-08-06 11:05:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|5
1722942320000|2024-08-06 11:05:20|7010.5|7004.5|7010.5|7004.5|7011|7005|7010|7004|0
1722942340000|2024-08-06 11:05:40|7012|7006|7012|7006|7012|7006|7012|7006|3
1722942350000|2024-08-06 11:05:50|||||||||1
1722942360000|2024-08-06 11:06:00|7015|7009|7014|7008|7017|7011|7014|7008|11
1722942370000|2024-08-06 11:06:10|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|0
1722942380000|2024-08-06 11:06:20|7013|7007|7012.5|7006.5|7013|7007|7012|7006|0
1722942390000|2024-08-06 11:06:30|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|0
1722942400000|2024-08-06 11:06:40|7012|7006|7012|7006|7012.5|7006.5|7012|7006|0
1722942410000|2024-08-06 11:06:50|7012.5|7006.5|7011|7005|7012.5|7006.5|7010.5|7004.5|1
1722942420000|2024-08-06 11:07:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011|7005|1
1722942440000|2024-08-06 11:07:20|7012|7006|7012|7006|7012|7006|7012|7006|0
1722942450000|2024-08-06 11:07:30|7010|7004|7010|7004|7010|7004|7009.5|7003.5|2
1722942460000|2024-08-06 11:07:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1722942470000|2024-08-06 11:07:50|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|0
1722942480000|2024-08-06 11:08:00|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|3
1722942490000|2024-08-06 11:08:10|||||||||3
1722942510000|2024-08-06 11:08:30|7010|7004|7010|7004|7010|7004|7010|7004|1
1722942530000|2024-08-06 11:08:50|7012|7006|7012|7006|7012|7006|7012|7006|2
1722942540000|2024-08-06 11:09:00|7011|7005|7011|7005|7011|7005|7011|7005|0
1722942560000|2024-08-06 11:09:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722942570000|2024-08-06 11:09:30|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1722942580000|2024-08-06 11:09:40|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|0
1722942590000|2024-08-06 11:09:50|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|1
1722942600000|2024-08-06 11:10:00|7011|7005|7011|7005|7011|7005|7010.5|7004.5|0
1722942620000|2024-08-06 11:10:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1722942640000|2024-08-06 11:10:40|7012|7006|7012|7006|7012|7006|7012|7006|1
1722942650000|2024-08-06 11:10:50|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|3
1722942660000|2024-08-06 11:11:00|7010|7004|7010|7004|7010|7004|7010|7004|1
1722942680000|2024-08-06 11:11:20|7001|6995|6998.5|6992.5|7001|6995|6998.5|6992.5|4
1722942690000|2024-08-06 11:11:30|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|3
1722942700000|2024-08-06 11:11:40|7002|6996|7002|6996|7002|6996|7002|6996|0
1722942710000|2024-08-06 11:11:50|7002.5|6996.5|7005|6999|7005|6999|7002|6996|2
1722942720000|2024-08-06 11:12:00|7005.5|6999.5|7007|7001|7007|7001|7005|6999|0
1722942730000|2024-08-06 11:12:10|7008|7002|7009|7003|7009|7003|7008|7002|0
1722942740000|2024-08-06 11:12:20|7009.5|7003.5|7009.5|7003.5|7010|7004|7009.5|7003.5|0
1722942750000|2024-08-06 11:12:30|7010|7004|7012|7006|7012|7006|7010|7004|2
1722942760000|2024-08-06 11:12:40|7014|7008|7014.5|7008.5|7015.5|7009.5|7014|7008|1
1722942780000|2024-08-06 11:13:00|7012|7006|7014.5|7008.5|7014.5|7008.5|7012|7006|7
1722942790000|2024-08-06 11:13:10|7015|7009|7013|7007|7015.5|7009.5|7013|7007|1
1722942810000|2024-08-06 11:13:30|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|1
1722942820000|2024-08-06 11:13:40|7015.5|7009.5|7015|7009|7015.5|7009.5|7014.5|7008.5|1
1722942830000|2024-08-06 11:13:50|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|0
1722942860000|2024-08-06 11:14:20|7017|7011|7019|7013|7019|7013|7016.5|7010.5|4
1722942870000|2024-08-06 11:14:30|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|3
1722942880000|2024-08-06 11:14:40|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|2
1722942890000|2024-08-06 11:14:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1722942900000|2024-08-06 11:15:00|7017|7011|7017|7011|7017|7011|7017|7011|1
1722942910000|2024-08-06 11:15:10|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|0
1722942920000|2024-08-06 11:15:20|7018.5|7012.5|7021|7015|7021|7015|7018.5|7012.5|1
1722942930000|2024-08-06 11:15:30|||||||||2
1722942950000|2024-08-06 11:15:50|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|2
1722942960000|2024-08-06 11:16:00|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|1
1722942970000|2024-08-06 11:16:10|||||||||2
1722942990000|2024-08-06 11:16:30|7020|7014|7021|7015|7021|7015|7020|7014|3
1722943000000|2024-08-06 11:16:40|7020|7014|7021|7015|7021|7015|7020|7014|0
1722943010000|2024-08-06 11:16:50|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|0
1722943030000|2024-08-06 11:17:10|7020.5|7014.5|7019|7013|7021|7015|7018|7012|1
1722943040000|2024-08-06 11:17:20|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|0
1722943050000|2024-08-06 11:17:30|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1722943060000|2024-08-06 11:17:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1722943080000|2024-08-06 11:18:00|7019|7013|7019|7013|7019.5|7013.5|7019|7013|1
1722943110000|2024-08-06 11:18:30|7020|7014|7022|7016|7022|7016|7020|7014|1
1722943120000|2024-08-06 11:18:40|7021|7015|7021|7015|7021.5|7015.5|7021|7015|2
1722943130000|2024-08-06 11:18:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1722943170000|2024-08-06 11:19:30|7022|7016|7022|7016|7022|7016|7022|7016|1
1722943190000|2024-08-06 11:19:50|||||||||1
1722943220000|2024-08-06 11:20:20|7022.5|7016.5|7022|7016|7022.5|7016.5|7021.5|7015.5|10
1722943230000|2024-08-06 11:20:30|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|6
1722943240000|2024-08-06 11:20:40|7019|7013|7020.5|7014.5|7020.5|7014.5|7019|7013|2
1722943250000|2024-08-06 11:20:50|7020|7014|7020|7014|7020.5|7014.5|7019.5|7013.5|0
1722943260000|2024-08-06 11:21:00|7020.5|7014.5|7019|7013|7020.5|7014.5|7019|7013|0
1722943270000|2024-08-06 11:21:10|7020|7014|7020|7014|7020|7014|7020|7014|0
1722943280000|2024-08-06 11:21:20|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|0
1722943290000|2024-08-06 11:21:30|7021|7015|7021|7015|7021|7015|7021|7015|0
1722943300000|2024-08-06 11:21:40|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|0
1722943310000|2024-08-06 11:21:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1722943320000|2024-08-06 11:22:00|7020|7014|7018|7012|7021.5|7015.5|7017.5|7011.5|3
1722943330000|2024-08-06 11:22:10|7017.5|7011.5|7017|7011|7018.5|7012.5|7017|7011|0
1722943360000|2024-08-06 11:22:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1722943370000|2024-08-06 11:22:50|7017|7011|7019.5|7013.5|7019.5|7013.5|7015|7009|1
1722943380000|2024-08-06 11:23:00|7019|7013|7020|7014|7020|7014|7019|7013|0
1722943390000|2024-08-06 11:23:10|7020.5|7014.5|7020|7014|7021|7015|7020|7014|0
1722943400000|2024-08-06 11:23:20|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|0
1722943410000|2024-08-06 11:23:30|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1722943430000|2024-08-06 11:23:50|7019|7013|7019|7013|7019|7013|7019|7013|0
1722943440000|2024-08-06 11:24:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1722943450000|2024-08-06 11:24:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1722943460000|2024-08-06 11:24:20|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1722943470000|2024-08-06 11:24:30|7020|7014|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|0
1722943490000|2024-08-06 11:24:50|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|0
1722943500000|2024-08-06 11:25:00|||||||||2
1722943510000|2024-08-06 11:25:10|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1722943520000|2024-08-06 11:25:20|7014.5|7008.5|7014.5|7008.5|7017.5|7011.5|7014|7008|13
1722943530000|2024-08-06 11:25:30|7015|7009|7017.5|7011.5|7017.5|7011.5|7015|7009|0
1722943540000|2024-08-06 11:25:40|7017|7011|7018|7012|7018|7012|7016.5|7010.5|3
1722943550000|2024-08-06 11:25:50|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|0
1722943560000|2024-08-06 11:26:00|7017.5|7011.5|7016|7010|7017.5|7011.5|7014.5|7008.5|11
1722943570000|2024-08-06 11:26:10|7015.5|7009.5|7015|7009|7015.5|7009.5|7014.5|7008.5|0
1722943580000|2024-08-06 11:26:20|7014|7008|7013|7007|7014|7008|7013|7007|0
1722943590000|2024-08-06 11:26:30|7014|7008|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|2
1722943600000|2024-08-06 11:26:40|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|0
1722943610000|2024-08-06 11:26:50|7013|7007|7014|7008|7014|7008|7013|7007|2
1722943620000|2024-08-06 11:27:00|7014.5|7008.5|7015|7009|7015.5|7009.5|7014.5|7008.5|0
1722943630000|2024-08-06 11:27:10|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|0
1722943640000|2024-08-06 11:27:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1722943650000|2024-08-06 11:27:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722943660000|2024-08-06 11:27:40|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|0
1722943670000|2024-08-06 11:27:50|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|5
1722943690000|2024-08-06 11:28:10|7016|7010|7017|7011|7017|7011|7015.5|7009.5|2
1722943700000|2024-08-06 11:28:20|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|0
1722943710000|2024-08-06 11:28:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1722943720000|2024-08-06 11:28:40|7016|7010|7016|7010|7016|7010|7016|7010|0
1722943730000|2024-08-06 11:28:50|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|0
1722943740000|2024-08-06 11:29:00|7015|7009|7013.5|7007.5|7015|7009|7013.5|7007.5|0
1722943750000|2024-08-06 11:29:10|7014|7008|7014.5|7008.5|7015|7009|7014|7008|0
1722943760000|2024-08-06 11:29:20|||||||||1
1722943770000|2024-08-06 11:29:30|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|1
1722943780000|2024-08-06 11:29:40|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1722943790000|2024-08-06 11:29:50|7016|7010|7016|7010|7016.5|7010.5|7016|7010|2
1722943800000|2024-08-06 11:30:00|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1722943810000|2024-08-06 11:30:10|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1722943820000|2024-08-06 11:30:20|7020|7014|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|2
1722943830000|2024-08-06 11:30:30|7019|7013|7019|7013|7021|7015|7019|7013|1
1722943840000|2024-08-06 11:30:40|7019.5|7013.5|7019.5|7013.5|7020|7014|7019|7013|0
1722943850000|2024-08-06 11:30:50|7019|7013|7018.5|7012.5|7019.5|7013.5|7018|7012|2
1722943890000|2024-08-06 11:31:30|7018|7012|7015.5|7009.5|7018.5|7012.5|7015.5|7009.5|13
1722943900000|2024-08-06 11:31:40|7016|7010|7016|7010|7016|7010|7016|7010|0
1722943910000|2024-08-06 11:31:50|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|3
1722943920000|2024-08-06 11:32:00|7016.5|7010.5|7016|7010|7017|7011|7016|7010|1
1722943930000|2024-08-06 11:32:10|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|1
1722943940000|2024-08-06 11:32:20|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722943950000|2024-08-06 11:32:30|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|3
1722943960000|2024-08-06 11:32:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|1
1722943970000|2024-08-06 11:32:50|7016|7010|7016|7010|7016|7010|7015.5|7009.5|0
1722943980000|2024-08-06 11:33:00|7015.5|7009.5|7015.5|7009.5|7016|7010|7015|7009|4
1722943990000|2024-08-06 11:33:10|7015|7009|7015|7009|7015|7009|7015|7009|0
1722944000000|2024-08-06 11:33:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1722944010000|2024-08-06 11:33:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|2
1722944020000|2024-08-06 11:33:40|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|1
1722944030000|2024-08-06 11:33:50|7012.5|7006.5|7006.5|7000.5|7012.5|7006.5|7006|7000|3
1722944040000|2024-08-06 11:34:00|7007|7001|7010|7004|7010|7004|7007|7001|1
1722944050000|2024-08-06 11:34:10|7010.5|7004.5|7014|7008|7014|7008|7010.5|7004.5|1
1722944060000|2024-08-06 11:34:20|7014.5|7008.5|7013|7007|7014.5|7008.5|7013|7007|1
1722944070000|2024-08-06 11:34:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1722944080000|2024-08-06 11:34:40|7012|7006|7012|7006|7012|7006|7012|7006|0
1722944090000|2024-08-06 11:34:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1722944100000|2024-08-06 11:35:00|7012|7006|7011|7005|7012|7006|7010.5|7004.5|0
1722944110000|2024-08-06 11:35:10|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722944120000|2024-08-06 11:35:20|7011|7005|7011|7005|7013|7007|7011|7005|2
1722944130000|2024-08-06 11:35:30|7011.5|7005.5|7012|7006|7012|7006|7011|7005|1
1722944140000|2024-08-06 11:35:40|7011.5|7005.5|7012|7006|7012.5|7006.5|7011|7005|0
1722944150000|2024-08-06 11:35:50|7010|7004|7011|7005|7011|7005|7010|7004|1
1722944160000|2024-08-06 11:36:00|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|0
1722944170000|2024-08-06 11:36:10|7013|7007|7016|7010|7016.5|7010.5|7012|7006|3
1722944180000|2024-08-06 11:36:20|7014|7008|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|15
1722944190000|2024-08-06 11:36:30|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|8
1722944200000|2024-08-06 11:36:40|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|2
1722944210000|2024-08-06 11:36:50|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1722944220000|2024-08-06 11:37:00|7011|7005|7011|7005|7011|7005|7011|7005|0
1722944230000|2024-08-06 11:37:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1722944240000|2024-08-06 11:37:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722944250000|2024-08-06 11:37:30|7013|7007|7013.5|7007.5|7014|7008|7013|7007|3
1722944260000|2024-08-06 11:37:40|7013|7007|7014.5|7008.5|7014.5|7008.5|7013|7007|2
1722944270000|2024-08-06 11:37:50|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|3
1722944280000|2024-08-06 11:38:00|7010.5|7004.5|7010.5|7004.5|7011|7005|7010.5|7004.5|5
1722944330000|2024-08-06 11:38:50|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|3
1722944340000|2024-08-06 11:39:00|7011|7005|7011|7005|7011|7005|7010.5|7004.5|0
1722944350000|2024-08-06 11:39:10|7010.5|7004.5|7010|7004|7011|7005|7009.5|7003.5|2
1722944360000|2024-08-06 11:39:20|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|1
1722944370000|2024-08-06 11:39:30|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|1
1722944380000|2024-08-06 11:39:40|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1722944390000|2024-08-06 11:39:50|7001|6995|7001|6995|7005|6999|7001|6995|11
1722944400000|2024-08-06 11:40:00|7002.5|6996.5|7001|6995|7003|6997|7001|6995|3
1722944410000|2024-08-06 11:40:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1722944420000|2024-08-06 11:40:20|7001|6995|7001|6995|7001.5|6995.5|7001|6995|2
1722944440000|2024-08-06 11:40:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1722944450000|2024-08-06 11:40:50|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|3
1722944460000|2024-08-06 11:41:00|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1722944470000|2024-08-06 11:41:10|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|2
1722944480000|2024-08-06 11:41:20|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|4
1722944490000|2024-08-06 11:41:30|7001|6995|7001|6995|7001|6995|7000.5|6994.5|2
1722944500000|2024-08-06 11:41:40|7000.5|6994.5|7000.5|6994.5|7001|6995|7000.5|6994.5|3
1722944510000|2024-08-06 11:41:50|7000|6994|7000|6994|7000|6994|7000|6994|0
1722944520000|2024-08-06 11:42:00|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|0
1722944530000|2024-08-06 11:42:10|7001|6995|7000.5|6994.5|7001.5|6995.5|7000|6994|4
1722944540000|2024-08-06 11:42:20|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1722944560000|2024-08-06 11:42:40|7000|6994|6999.5|6993.5|7000|6994|6999|6993|11
1722944570000|2024-08-06 11:42:50|||||||||1
1722944580000|2024-08-06 11:43:00|7001|6995|6999.5|6993.5|7001|6995|6999.5|6993.5|2
1722944590000|2024-08-06 11:43:10|7000.5|6994.5|7002|6996|7004.5|6998.5|6999.5|6993.5|25
1722944610000|2024-08-06 11:43:30|7001|6995|7001|6995|7001|6995|7000.5|6994.5|2
1722944620000|2024-08-06 11:43:40|7001.5|6995.5|7003.5|6997.5|7004.5|6998.5|7001.5|6995.5|7
1722944630000|2024-08-06 11:43:50|7004|6998|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|6
1722944640000|2024-08-06 11:44:00|||||||||2
1722944650000|2024-08-06 11:44:10|7004|6998|7004|6998|7004|6998|7003.5|6997.5|2
1722944660000|2024-08-06 11:44:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1722944670000|2024-08-06 11:44:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|6
1722944680000|2024-08-06 11:44:40|7001|6995|7000|6994|7001|6995|7000|6994|10
1722944690000|2024-08-06 11:44:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|2
1722944700000|2024-08-06 11:45:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|12
1722944710000|2024-08-06 11:45:10|7000|6994|7000|6994|7000|6994|7000|6994|0
1722944730000|2024-08-06 11:45:30|6998.5|6992.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|7
1722944750000|2024-08-06 11:45:50|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|2
1722944760000|2024-08-06 11:46:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|2
1722944770000|2024-08-06 11:46:10|7000|6994|7000|6994|7000|6994|7000|6994|1
1722944780000|2024-08-06 11:46:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1722944790000|2024-08-06 11:46:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|2
1722944800000|2024-08-06 11:46:40|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|2
1722944810000|2024-08-06 11:46:50|6999.5|6993.5|7003|6997|7003.5|6997.5|6999.5|6993.5|9
1722944820000|2024-08-06 11:47:00|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|1
1722944830000|2024-08-06 11:47:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7
1722944840000|2024-08-06 11:47:20|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|1
1722944850000|2024-08-06 11:47:30|7000|6994|7002|6996|7002|6996|7000|6994|6
1722944860000|2024-08-06 11:47:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|3
1722944870000|2024-08-06 11:47:50|6998|6992|6998.5|6992.5|6999.5|6993.5|6998|6992|2
1722944880000|2024-08-06 11:48:00|6999.5|6993.5|7005|6999|7005|6999|6999.5|6993.5|6
1722944890000|2024-08-06 11:48:10|7004.5|6998.5|7000.5|6994.5|7004.5|6998.5|7000.5|6994.5|1
1722944900000|2024-08-06 11:48:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1722944910000|2024-08-06 11:48:30|7001|6995|7001|6995|7001.5|6995.5|7001|6995|0
1722944930000|2024-08-06 11:48:50|7001.5|6995.5|7001.5|6995.5|7002.5|6996.5|7001|6995|5
1722944940000|2024-08-06 11:49:00|7001|6995|6999|6993|7002|6996|6997|6991|9
1722944950000|2024-08-06 11:49:10|6999.5|6993.5|6996.5|6990.5|6999.5|6993.5|6995.5|6989.5|4
1722944960000|2024-08-06 11:49:20|6996|6990|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|12
1722944970000|2024-08-06 11:49:30|6995|6989|6997|6991|6997|6991|6995|6989|1
1722944980000|2024-08-06 11:49:40|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|1
1722944990000|2024-08-06 11:49:50|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|1
1722945000000|2024-08-06 11:50:00|7000|6994|7005|6999|7005.5|6999.5|7000|6994|6
1722945010000|2024-08-06 11:50:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1722945020000|2024-08-06 11:50:20|7005.5|6999.5|7003.5|6997.5|7005.5|6999.5|7003|6997|8
1722945030000|2024-08-06 11:50:30|7004|6998|7004|6998|7004|6998|7004|6998|1
1722945040000|2024-08-06 11:50:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1722945060000|2024-08-06 11:51:00|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|2
1722945070000|2024-08-06 11:51:10|7005|6999|7007|7001|7007|7001|7005|6999|3
1722945080000|2024-08-06 11:51:20|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|4
1722945090000|2024-08-06 11:51:30|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|11
1722945100000|2024-08-06 11:51:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|4
1722945120000|2024-08-06 11:52:00|||||||||2
1722945130000|2024-08-06 11:52:10|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|1
1722945140000|2024-08-06 11:52:20|7012|7006|7012.5|7006.5|7013|7007|7012|7006|0
1722945150000|2024-08-06 11:52:30|7012|7006|7013|7007|7013|7007|7011.5|7005.5|1
1722945160000|2024-08-06 11:52:40|7012.5|7006.5|7013|7007|7013|7007|7012|7006|0
1722945170000|2024-08-06 11:52:50|7012.5|7006.5|7014.5|7008.5|7015|7009|7012.5|7006.5|21
1722945180000|2024-08-06 11:53:00|7020.5|7014.5|7019|7013|7020.5|7014.5|7018.5|7012.5|5
1722945190000|2024-08-06 11:53:10|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7
1722945200000|2024-08-06 11:53:20|7020|7010|7021|7015|7021|7015|7017.5|7010|7
1722945210000|2024-08-06 11:53:30|7020.5|7014.5|7020|7014|7020.5|7014.5|7019.5|7013.5|0
1722945220000|2024-08-06 11:53:40|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|1
1722945230000|2024-08-06 11:53:50|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|5
1722945240000|2024-08-06 11:54:00|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|3
1722945250000|2024-08-06 11:54:10|7019|7013|7019|7013|7019|7013|7019|7013|0
1722945260000|2024-08-06 11:54:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|16
1722945270000|2024-08-06 11:54:30|||||||||4
1722945280000|2024-08-06 11:54:40|7015.5|7009.5|7017|7011|7017|7011|7014.5|7008.5|14
1722945290000|2024-08-06 11:54:50|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|1
1722945310000|2024-08-06 11:55:10|7019.5|7013.5|7016|7010|7019.5|7013.5|7016|7010|8
1722945320000|2024-08-06 11:55:20|7017|7011|7017|7011|7017|7011|7017|7011|1
1722945340000|2024-08-06 11:55:40|7019|7013|7017|7011|7019|7013|7017|7011|6
1722945350000|2024-08-06 11:55:50|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|17
1722945360000|2024-08-06 11:56:00|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1722945380000|2024-08-06 11:56:20|7019|7013|7019|7013|7019|7013|7019|7013|1
1722945390000|2024-08-06 11:56:30|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1722945400000|2024-08-06 11:56:40|7020|7014|7020|7014|7020|7014|7020|7014|0
1722945410000|2024-08-06 11:56:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1722945430000|2024-08-06 11:57:10|7020|7014|7020|7014|7020|7014|7020|7014|0
1722945440000|2024-08-06 11:57:20|7020.5|7014.5|7020|7014|7021|7015|7019.5|7013.5|1
1722945460000|2024-08-06 11:57:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1722945470000|2024-08-06 11:57:50|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|5
1722945480000|2024-08-06 11:58:00|||||||||1
1722945490000|2024-08-06 11:58:10|7019|7013|7019|7013|7019|7013|7019|7013|4
1722945510000|2024-08-06 11:58:30|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1722945520000|2024-08-06 11:58:40|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1722945530000|2024-08-06 11:58:50|||||||||1
1722945540000|2024-08-06 11:59:00|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|2
1722945550000|2024-08-06 11:59:10|7020|7014|7020|7014|7020|7014|7020|7014|0
1722945560000|2024-08-06 11:59:20|7021|7015|7020|7014|7021|7015|7020|7014|2
1722945570000|2024-08-06 11:59:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1722945580000|2024-08-06 11:59:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|2
1722945590000|2024-08-06 11:59:50|7020|7014|7020|7014|7020|7014|7019.5|7013.5|4
1722945600000|2024-08-06 12:00:00|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|4
1722945610000|2024-08-06 12:00:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|2
1722945620000|2024-08-06 12:00:20|7020|7014|7021|7015|7021|7015|7020|7014|2
1722945630000|2024-08-06 12:00:30|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|6
1722945640000|2024-08-06 12:00:40|7024.5|7018.5|7022.5|7016.5|7024.5|7018.5|7022.5|7016.5|11
1722945650000|2024-08-06 12:00:50|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|6
1722945660000|2024-08-06 12:01:00|7023.5|7017.5|7023|7017|7023.5|7017.5|7022.5|7016.5|7
1722945670000|2024-08-06 12:01:10|7023.5|7017.5|7023|7017|7024|7018|7023|7017|2
1722945680000|2024-08-06 12:01:20|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|7
1722945690000|2024-08-06 12:01:30|7023|7017|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|15
1722945700000|2024-08-06 12:01:40|7024|7018|7023.5|7017.5|7024|7018|7023|7017|12
1722945710000|2024-08-06 12:01:50|7024|7018|7024|7018|7024|7018|7023.5|7017.5|10
1722945720000|2024-08-06 12:02:00|||||||||1
1722945730000|2024-08-06 12:02:10|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|1
1722945740000|2024-08-06 12:02:20|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1722945750000|2024-08-06 12:02:30|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024|7018|9
1722945770000|2024-08-06 12:02:50|||||||||1
1722945780000|2024-08-06 12:03:00|7026|7020|7026|7020|7026|7020|7025.5|7019.5|2
1722945790000|2024-08-06 12:03:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1722945800000|2024-08-06 12:03:20|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7022|7016|19
1722945810000|2024-08-06 12:03:30|7025|7019|7026.5|7020.5|7026.5|7020.5|7025|7019|3
1722945820000|2024-08-06 12:03:40|7026|7020|7026|7020|7026.5|7020.5|7026|7020|2
1722945830000|2024-08-06 12:03:50|7026.5|7020.5|7025|7019|7026.5|7020.5|7024.5|7018.5|3
1722945840000|2024-08-06 12:04:00|7026|7020|7026.5|7020.5|7026.5|7020.5|7024.5|7018.5|14
1722945850000|2024-08-06 12:04:10|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|2
1722945860000|2024-08-06 12:04:20|7026|7020|7031|7025|7031|7025|7026|7020|16
1722945870000|2024-08-06 12:04:30|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7029|7023|6
1722945880000|2024-08-06 12:04:40|7030|7024|7030.5|7024.5|7031|7025|7030|7024|6
1722945890000|2024-08-06 12:04:50|7030|7024|7030|7024|7031|7025|7030|7024|2
1722945900000|2024-08-06 12:05:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|4
1722945910000|2024-08-06 12:05:10|7031|7025|7031|7025|7031.5|7025.5|7031|7025|5
1722945920000|2024-08-06 12:05:20|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|5
1722945930000|2024-08-06 12:05:30|7032|7026|7032|7026|7032.5|7026.5|7031.5|7025.5|2
1722945940000|2024-08-06 12:05:40|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|5
1722945950000|2024-08-06 12:05:50|||||||||1
1722945960000|2024-08-06 12:06:00|7034|7028|7032|7026|7034|7028|7032|7026|6
1722945970000|2024-08-06 12:06:10|||||||||1
1722945980000|2024-08-06 12:06:20|7031|7025|7031|7025|7031|7025|7031|7025|3
1722945990000|2024-08-06 12:06:30|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|5
1722946000000|2024-08-06 12:06:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1722946010000|2024-08-06 12:06:50|7029.5|7023.5|7029.5|7023.5|7030|7024|7028.5|7022.5|21
1722946020000|2024-08-06 12:07:00|7030|7024|7030|7024|7030|7024|7030|7024|3
1722946030000|2024-08-06 12:07:10|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|1
1722946040000|2024-08-06 12:07:20|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|1
1722946050000|2024-08-06 12:07:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|4
1722946060000|2024-08-06 12:07:40|||||||||2
1722946070000|2024-08-06 12:07:50|||||||||1
1722946080000|2024-08-06 12:08:00|7030|7024|7030.5|7024.5|7031|7025|7030|7024|11
1722946090000|2024-08-06 12:08:10|7031|7025|7030|7024|7031|7025|7030|7024|4
1722946100000|2024-08-06 12:08:20|7029|7023|7029|7023|7029|7023|7029|7023|5
1722946110000|2024-08-06 12:08:30|||||||||2
1722946120000|2024-08-06 12:08:40|7030|7024|7027.5|7021.5|7030.5|7024.5|7027.5|7021.5|39
1722946130000|2024-08-06 12:08:50|||||||||11
1722946140000|2024-08-06 12:09:00|||||||||3
1722946150000|2024-08-06 12:09:10|7029|7023|7029|7023|7030|7024|7027.5|7021.5|14
1722946160000|2024-08-06 12:09:20|7029.5|7023.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|0
1722946170000|2024-08-06 12:09:30|7030|7024|7030|7024|7030|7024|7030|7024|0
1722946180000|2024-08-06 12:09:40|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|4
1722946190000|2024-08-06 12:09:50|7032|7026|7033.5|7027.5|7033.5|7027.5|7032|7026|5
1722946200000|2024-08-06 12:10:00|||||||||4
1722946210000|2024-08-06 12:10:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|61
1722946220000|2024-08-06 12:10:20|7032.5|7026.5|7030.5|7024.5|7032.5|7026.5|7030.5|7024.5|18
1722946230000|2024-08-06 12:10:30|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|2
1722946250000|2024-08-06 12:10:50|7029|7023|7028.5|7022.5|7030|7024|7028|7022|3
1722946260000|2024-08-06 12:11:00|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|2
1722946270000|2024-08-06 12:11:10|||||||||1
1722946280000|2024-08-06 12:11:20|7028|7022|7027|7021|7028|7022|7027|7021|8
1722946290000|2024-08-06 12:11:30|7027.5|7021.5|7027|7021|7028.5|7022.5|7027|7021|2
1722946300000|2024-08-06 12:11:40|7027.5|7021.5|7027|7021|7028|7022|7027|7021|1
1722946310000|2024-08-06 12:11:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1722946330000|2024-08-06 12:12:10|7026|7020|7026|7020|7026|7020|7026|7020|5
1722946340000|2024-08-06 12:12:20|7026.5|7020.5|7027|7021|7027.5|7021.5|7026.5|7020.5|3
1722946350000|2024-08-06 12:12:30|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|0
1722946380000|2024-08-06 12:13:00|7028|7022|7027|7021|7028|7022|7027|7021|1
1722946390000|2024-08-06 12:13:10|||||||||1
1722946400000|2024-08-06 12:13:20|7026|7020|7027|7021|7027|7021|7026|7020|7
1722946410000|2024-08-06 12:13:30|7028|7022|7027|7021|7028|7022|7027|7021|4
1722946430000|2024-08-06 12:13:50|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|0
1722946450000|2024-08-06 12:14:10|7025|7019|7025|7019|7025|7019|7025|7019|4
1722946460000|2024-08-06 12:14:20|7022|7016|7024.5|7018.5|7024.5|7018.5|7022|7016|7
1722946470000|2024-08-06 12:14:30|7024|7018|7024|7018|7024|7018|7022|7016|4
1722946480000|2024-08-06 12:14:40|7023.5|7017.5|7023.5|7017.5|7024|7018|7023|7017|0
1722946490000|2024-08-06 12:14:50|7023|7017|7025|7019|7026|7020|7023|7017|1
1722946500000|2024-08-06 12:15:00|7025.5|7019.5|7026|7020|7026|7020|7025|7019|0
1722946510000|2024-08-06 12:15:10|7026.5|7020.5|7027|7021|7029|7023|7026.5|7020.5|6
1722946520000|2024-08-06 12:15:20|7026.5|7020.5|7025|7019|7026.5|7020.5|7025|7019|1
1722946530000|2024-08-06 12:15:30|7026|7020|7026|7020|7026|7020|7026|7020|4
1722946540000|2024-08-06 12:15:40|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|0
1722946550000|2024-08-06 12:15:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1722946580000|2024-08-06 12:16:20|7023|7017|7020.5|7014.5|7023|7017|7020.5|7014.5|10
1722946590000|2024-08-06 12:16:30|7020|7014|7020|7014|7020|7014|7020|7014|0
1722946600000|2024-08-06 12:16:40|||||||||2
1722946610000|2024-08-06 12:16:50|7020.5|7014.5|7021.5|7015.5|7022.5|7016.5|7020.5|7014.5|33
1722946620000|2024-08-06 12:17:00|7022|7016|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|1
1722946630000|2024-08-06 12:17:10|7022|7016|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|7
1722946640000|2024-08-06 12:17:20|7021.5|7015.5|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|1
1722946650000|2024-08-06 12:17:30|7022|7016|7021.5|7015.5|7022|7016|7021|7015|1
1722946660000|2024-08-06 12:17:40|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1722946670000|2024-08-06 12:17:50|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|2
1722946680000|2024-08-06 12:18:00|7022|7016|7022|7016|7022|7016|7022|7016|1
1722946700000|2024-08-06 12:18:20|7023|7017|7023.5|7017.5|7024|7018|7023|7017|1
1722946720000|2024-08-06 12:18:40|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1722946740000|2024-08-06 12:19:00|7026|7020|7026|7020|7026|7020|7026|7020|1
1722946750000|2024-08-06 12:19:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|5
1722946760000|2024-08-06 12:19:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1722946770000|2024-08-06 12:19:30|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1722946780000|2024-08-06 12:19:40|7024|7018|7022|7016|7024|7018|7021.5|7015.5|6
1722946790000|2024-08-06 12:19:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1722946800000|2024-08-06 12:20:00|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1722946810000|2024-08-06 12:20:10|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|3
1722946820000|2024-08-06 12:20:20|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1722946840000|2024-08-06 12:20:40|7021|7015|7022.5|7016.5|7023|7017|7021|7015|6
1722946850000|2024-08-06 12:20:50|7023|7017|7025.5|7019.5|7025.5|7019.5|7023|7017|6
1722946860000|2024-08-06 12:21:00|7025|7019|7022.5|7016.5|7025.5|7019.5|7022.5|7016.5|0
1722946870000|2024-08-06 12:21:10|7023|7017|7024|7018|7024|7018|7023|7017|0
1722946880000|2024-08-06 12:21:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1722946890000|2024-08-06 12:21:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1722946900000|2024-08-06 12:21:40|7022|7016|7021.5|7015.5|7023|7017|7020.5|7014.5|4
1722946910000|2024-08-06 12:21:50|7021|7015|7023|7017|7024|7018|7021|7015|2
1722946920000|2024-08-06 12:22:00|7023.5|7017.5|7023|7017|7025|7019|7023|7017|0
1722946930000|2024-08-06 12:22:10|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7
1722946940000|2024-08-06 12:22:20|7024.5|7018.5|7025.5|7019.5|7026.5|7020.5|7024.5|7018.5|3
1722946950000|2024-08-06 12:22:30|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|2
1722946960000|2024-08-06 12:22:40|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1722946970000|2024-08-06 12:22:50|7026|7020|7026|7020|7026|7020|7026|7020|0
1722946980000|2024-08-06 12:23:00|7026.5|7020.5|7029.5|7023.5|7030.5|7024.5|7026.5|7020.5|8
1722946990000|2024-08-06 12:23:10|7029|7023|7028|7022|7029|7023|7027.5|7021.5|6
1722947000000|2024-08-06 12:23:20|7027.5|7021.5|7028.5|7022.5|7029|7023|7027|7021|3
1722947010000|2024-08-06 12:23:30|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|0
1722947030000|2024-08-06 12:23:50|7029|7023|7029|7023|7029|7023|7029|7023|0
1722947040000|2024-08-06 12:24:00|7030|7024|7029.5|7023.5|7030.5|7024.5|7028.5|7022.5|3
1722947050000|2024-08-06 12:24:10|7030|7024|7029|7023|7030|7024|7029|7023|0
1722947060000|2024-08-06 12:24:20|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1722947070000|2024-08-06 12:24:30|7029|7023|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|0
1722947080000|2024-08-06 12:24:40|7030|7024|7031|7025|7031|7025|7030|7024|6
1722947090000|2024-08-06 12:24:50|7029.5|7023.5|7031|7025|7031|7025|7029.5|7023.5|5
1722947100000|2024-08-06 12:25:00|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|2
1722947110000|2024-08-06 12:25:10|7030.5|7024.5|7029|7023|7030.5|7024.5|7029|7023|5
1722947120000|2024-08-06 12:25:20|7028|7022|7025|7019|7028|7022|7025|7019|8
1722947130000|2024-08-06 12:25:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1722947160000|2024-08-06 12:26:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1722947190000|2024-08-06 12:26:30|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1722947200000|2024-08-06 12:26:40|7024|7018|7024|7018|7024|7018|7024|7018|0
1722947210000|2024-08-06 12:26:50|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|1
1722947220000|2024-08-06 12:27:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1722947230000|2024-08-06 12:27:10|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1722947240000|2024-08-06 12:27:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1722947250000|2024-08-06 12:27:30|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1722947260000|2024-08-06 12:27:40|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|1
1722947270000|2024-08-06 12:27:50|7025|7019|7026|7020|7026.5|7020.5|7025|7019|0
1722947280000|2024-08-06 12:28:00|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|2
1722947290000|2024-08-06 12:28:10|7026|7020|7026|7020|7026|7020|7026|7020|0
1722947300000|2024-08-06 12:28:20|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|0
1722947310000|2024-08-06 12:28:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1722947320000|2024-08-06 12:28:40|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|1
1722947330000|2024-08-06 12:28:50|7026|7020|7024.5|7018.5|7026|7020|7023|7017|5
1722947340000|2024-08-06 12:29:00|7023.5|7017.5|7023.5|7017.5|7024|7018|7023|7017|1
1722947360000|2024-08-06 12:29:20|7023|7017|7023|7017|7023.5|7017.5|7023|7017|0
1722947370000|2024-08-06 12:29:30|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|0
1722947380000|2024-08-06 12:29:40|7022|7016|7022|7016|7022|7016|7022|7016|0
1722947400000|2024-08-06 12:30:00|||||||||1
1722947420000|2024-08-06 12:30:20|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|2
1722947430000|2024-08-06 12:30:30|7021|7015|7021|7015|7021|7015|7020.5|7014.5|0
1722947440000|2024-08-06 12:30:40|7020.5|7014.5|7022.5|7016.5|7023|7017|7020.5|7014.5|1
1722947450000|2024-08-06 12:30:50|7022|7016|7024.5|7018.5|7025|7019|7022|7016|2
1722947460000|2024-08-06 12:31:00|7023.5|7017.5|7024.5|7018.5|7025|7019|7023.5|7017.5|1
1722947470000|2024-08-06 12:31:10|7025|7019|7025|7019|7025|7019|7024.5|7018.5|0
1722947480000|2024-08-06 12:31:20|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|0
1722947490000|2024-08-06 12:31:30|7024|7018|7025|7019|7025|7019|7024|7018|0
1722947500000|2024-08-06 12:31:40|7024|7018|7024|7018|7024|7018|7023|7017|1
1722947510000|2024-08-06 12:31:50|7025|7019|7025|7019|7026|7020|7025|7019|0
1722947520000|2024-08-06 12:32:00|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1722947530000|2024-08-06 12:32:10|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1722947540000|2024-08-06 12:32:20|7023|7017|7024|7018|7024|7018|7023|7017|1
1722947550000|2024-08-06 12:32:30|7023.5|7017.5|7023|7017|7024|7018|7023|7017|0
1722947560000|2024-08-06 12:32:40|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|0
1722947570000|2024-08-06 12:32:50|7023.5|7017.5|7024|7018|7025|7019|7023.5|7017.5|0
1722947580000|2024-08-06 12:33:00|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1722947590000|2024-08-06 12:33:10|7023.5|7017.5|7020.5|7014.5|7023.5|7017.5|7020.5|7014.5|2
1722947600000|2024-08-06 12:33:20|7021|7015|7021|7015|7021|7015|7020.5|7014.5|0
1722947610000|2024-08-06 12:33:30|||||||||59
1722947620000|2024-08-06 12:33:40|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|3
1722947630000|2024-08-06 12:33:50|7013|7007|7011.5|7005.5|7013|7007|7011.5|7005.5|4
1722947640000|2024-08-06 12:34:00|7012|7006|7010|7004|7012|7006|7010|7004|3
1722947650000|2024-08-06 12:34:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|0
1722947660000|2024-08-06 12:34:20|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1722947670000|2024-08-06 12:34:30|7009|7003|7008|7002|7009|7003|7007|7001|5
1722947680000|2024-08-06 12:34:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1722947700000|2024-08-06 12:35:00|7008.5|7002.5|7010|7004|7010|7004|7008.5|7002.5|2
1722947710000|2024-08-06 12:35:10|7010.5|7004.5|7011|7005|7011|7005|7009.5|7003.5|0
1722947730000|2024-08-06 12:35:30|7011.5|7005.5|7013.5|7007.5|7013.5|7007.5|7011|7005|11
1722947740000|2024-08-06 12:35:40|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013|7007|0
1722947750000|2024-08-06 12:35:50|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|1
1722947760000|2024-08-06 12:36:00|7015|7009|7015.5|7009.5|7016|7010|7015|7009|5
1722947770000|2024-08-06 12:36:10|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1722947780000|2024-08-06 12:36:20|7013|7007|7013.5|7007.5|7013.5|7007.5|7012|7006|10
1722947790000|2024-08-06 12:36:30|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|2
1722947800000|2024-08-06 12:36:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1722947810000|2024-08-06 12:36:50|7015|7009|7015|7009|7015.5|7009.5|7014.5|7008.5|0
1722947820000|2024-08-06 12:37:00|7015.5|7009.5|7015.5|7009.5|7016|7010|7015|7009|0
1722947830000|2024-08-06 12:37:10|7013|7007|7014|7008|7014|7008|7013|7007|3
1722947850000|2024-08-06 12:37:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1722947860000|2024-08-06 12:37:40|7014|7008|7014|7008|7014|7008|7013.5|7007.5|0
1722947920000|2024-08-06 12:38:40|7015|7009|7015|7009|7015.5|7009.5|7015|7009|0
1722947930000|2024-08-06 12:38:50|7016|7010|7015|7009|7016|7010|7015|7009|0
1722947940000|2024-08-06 12:39:00|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|0
1722947950000|2024-08-06 12:39:10|7014.5|7008.5|7017|7011|7017|7011|7014|7008|1
1722947960000|2024-08-06 12:39:20|7017.5|7011.5|7018.5|7012.5|7019|7013|7017.5|7011.5|1
1722947970000|2024-08-06 12:39:30|7018|7012|7017.5|7011.5|7018|7012|7017.5|7011.5|0
1722947990000|2024-08-06 12:39:50|7018|7012|7019|7013|7019.5|7013.5|7017.5|7011.5|0
1722948000000|2024-08-06 12:40:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7018.5|7012.5|0
1722948010000|2024-08-06 12:40:10|7018.5|7012.5|7017.5|7011.5|7018.5|7012.5|7017.5|7011.5|0
1722948020000|2024-08-06 12:40:20|7018|7012|7015|7009|7018|7012|7015|7009|5
1722948040000|2024-08-06 12:40:40|||||||||2
1722948050000|2024-08-06 12:40:50|||||||||2
1722948060000|2024-08-06 12:41:00|7015.5|7009.5|7013.5|7007.5|7015.5|7009.5|7013.5|7007.5|10
1722948070000|2024-08-06 12:41:10|7014|7008|7014.5|7008.5|7015|7009|7013.5|7007.5|0
1722948090000|2024-08-06 12:41:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722948100000|2024-08-06 12:41:40|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|0
1722948110000|2024-08-06 12:41:50|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|0
1722948120000|2024-08-06 12:42:00|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1722948130000|2024-08-06 12:42:10|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|0
1722948160000|2024-08-06 12:42:40|7013|7007|7013|7007|7013|7007|7011.5|7005.5|2
1722948170000|2024-08-06 12:42:50|7014|7008|7015|7009|7015|7009|7014|7008|1
1722948180000|2024-08-06 12:43:00|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|2
1722948190000|2024-08-06 12:43:10|7014|7008|7014.5|7008.5|7015|7009|7014|7008|0
1722948200000|2024-08-06 12:43:20|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722948210000|2024-08-06 12:43:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722948220000|2024-08-06 12:43:40|7015|7009|7015|7009|7015|7009|7014.5|7008.5|1
1722948230000|2024-08-06 12:43:50|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722948240000|2024-08-06 12:44:00|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722948270000|2024-08-06 12:44:30|7014|7008|7014|7008|7014|7008|7014|7008|8
1722948280000|2024-08-06 12:44:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014|7008|1
1722948290000|2024-08-06 12:44:50|||||||||5
1722948300000|2024-08-06 12:45:00|7015|7009|7015|7009|7015|7009|7015|7009|3
1722948310000|2024-08-06 12:45:10|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|2
1722948320000|2024-08-06 12:45:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1722948330000|2024-08-06 12:45:30|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722948340000|2024-08-06 12:45:40|7015|7009|7015|7009|7015|7009|7015|7009|0
1722948350000|2024-08-06 12:45:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1722948360000|2024-08-06 12:46:00|||||||||1
1722948390000|2024-08-06 12:46:30|7014|7008|7014.5|7008.5|7015|7009|7014|7008|1
1722948400000|2024-08-06 12:46:40|7014|7008|7012|7006|7014.5|7008.5|7012|7006|1
1722948410000|2024-08-06 12:46:50|7010|7004|7010|7004|7010|7004|7010|7004|2
1722948420000|2024-08-06 12:47:00|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1722948430000|2024-08-06 12:47:10|7010|7004|7011.5|7005.5|7012|7006|7009.5|7003.5|1
1722948440000|2024-08-06 12:47:20|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1722948450000|2024-08-06 12:47:30|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1722948460000|2024-08-06 12:47:40|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|15
1722948470000|2024-08-06 12:47:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1722948480000|2024-08-06 12:48:00|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|1
1722948490000|2024-08-06 12:48:10|7014|7008|7014|7008|7014|7008|7014|7008|0
1722948500000|2024-08-06 12:48:20|7014.5|7008.5|7016|7010|7016|7010|7014.5|7008.5|0
1722948510000|2024-08-06 12:48:30|7015.5|7009.5|7016|7010|7016.5|7010.5|7015.5|7009.5|0
1722948520000|2024-08-06 12:48:40|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1722948530000|2024-08-06 12:48:50|7015|7009|7013.5|7007.5|7015|7009|7013.5|7007.5|0
1722948550000|2024-08-06 12:49:10|7014.5|7008.5|7013|7007|7016|7010|7013|7007|8
1722948570000|2024-08-06 12:49:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013|7007|1
1722948580000|2024-08-06 12:49:40|7013|7007|7012|7006|7013|7007|7012|7006|1
1722948590000|2024-08-06 12:49:50|7013|7007|7013|7007|7013|7007|7013|7007|0
1722948600000|2024-08-06 12:50:00|7012.5|7006.5|7013.5|7007.5|7013.5|7007.5|7012.5|7006.5|0
1722948640000|2024-08-06 12:50:40|||||||||20
1722948670000|2024-08-06 12:51:10|7011|7005|7010|7004|7011|7005|7010|7004|5
1722948700000|2024-08-06 12:51:40|7009.5|7003.5|7009.5|7003.5|7010|7004|7008.5|7002.5|2
1722948710000|2024-08-06 12:51:50|7012.5|7006.5|7012.5|7006.5|7014|7008|7011.5|7005.5|11
1722948720000|2024-08-06 12:52:00|7012|7006|7012|7006|7012.5|7006.5|7012|7006|0
1722948730000|2024-08-06 12:52:10|7012.5|7006.5|7010.5|7004.5|7012.5|7006.5|7010.5|7004.5|0
1722948740000|2024-08-06 12:52:20|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|0
1722948750000|2024-08-06 12:52:30|7010|7004|7009|7003|7010.5|7004.5|7009|7003|3
1722948760000|2024-08-06 12:52:40|7008.5|7002.5|7001|6995|7008.5|7002.5|7000.5|6994.5|5
1722948770000|2024-08-06 12:52:50|7000.5|6994.5|6995.5|6989.5|7000.5|6994.5|6995.5|6989.5|4
1722948780000|2024-08-06 12:53:00|6996|6990|6995|6989|6996|6990|6995|6989|5
1722948790000|2024-08-06 12:53:10|||||||||1
1722948800000|2024-08-06 12:53:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6993.5|6987.5|0
1722948810000|2024-08-06 12:53:30|6993.5|6987.5|6996.5|6990.5|6996.5|6990.5|6993.5|6987.5|3
1722948820000|2024-08-06 12:53:40|6995.5|6989.5|6996.5|6990.5|6997|6991|6994|6988|7
1722948840000|2024-08-06 12:54:00|7003|6997|6994.5|6988.5|7003|6997|6994|6988|20
1722948850000|2024-08-06 12:54:10|6995.5|6989.5|6994|6988|6995.5|6989.5|6994|6988|3
1722948880000|2024-08-06 12:54:40|6990.5|6984.5|6990|6984|6990.5|6984.5|6989|6983|13
1722948890000|2024-08-06 12:54:50|6989|6983|6989|6983|6989.5|6983.5|6989|6983|0
1722948900000|2024-08-06 12:55:00|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1722948910000|2024-08-06 12:55:10|6990|6984|6990|6984|6991.5|6985.5|6989.5|6983.5|7
1722948920000|2024-08-06 12:55:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1722948930000|2024-08-06 12:55:30|6989|6983|6989|6983|6989|6983|6989|6983|0
1722948950000|2024-08-06 12:55:50|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|18
1722948960000|2024-08-06 12:56:00|6987.5|6981.5|6984.5|6978.5|6987.5|6981.5|6984.5|6978.5|2
1722948970000|2024-08-06 12:56:10|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1722948980000|2024-08-06 12:56:20|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|2
1722948990000|2024-08-06 12:56:30|6982|6976|6982|6976|6982|6976|6981.5|6975.5|1
1722949000000|2024-08-06 12:56:40|6981.5|6975.5|6979|6973|6981.5|6975.5|6978.5|6972.5|16
1722949010000|2024-08-06 12:56:50|6978.5|6972.5|6980.5|6974.5|6980.5|6974.5|6978.5|6972.5|4
1722949020000|2024-08-06 12:57:00|6981|6975|6980.5|6974.5|6982.5|6976.5|6977|6971|25
1722949030000|2024-08-06 12:57:10|6980|6974|6977.5|6971.5|6981|6975|6976.5|6970.5|16
1722949040000|2024-08-06 12:57:20|6979|6969|6979|6973|6980|6974|6976.5|6969|1
1722949050000|2024-08-06 12:57:30|6978|6972|6979|6973|6979|6973|6978|6972|8
1722949060000|2024-08-06 12:57:40|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|9
1722949070000|2024-08-06 12:57:50|6982|6976|6985.5|6979.5|6986|6980|6982|6976|5
1722949080000|2024-08-06 12:58:00|6985|6979|6986|6980|6986.5|6980.5|6985|6979|0
1722949090000|2024-08-06 12:58:10|6983|6977|6981|6975|6983|6977|6981|6975|10
1722949100000|2024-08-06 12:58:20|6981.5|6975.5|6980|6974|6982|6976|6980|6974|0
1722949110000|2024-08-06 12:58:30|||||||||4
1722949120000|2024-08-06 12:58:40|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|0
1722949130000|2024-08-06 12:58:50|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|10
1722949140000|2024-08-06 12:59:00|6979|6973|6980.5|6974.5|6980.5|6974.5|6979|6973|1
1722949150000|2024-08-06 12:59:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|2
1722949160000|2024-08-06 12:59:20|6979.5|6973.5|6984|6978|6984|6978|6979.5|6973.5|17
1722949170000|2024-08-06 12:59:30|6984.5|6978.5|6986|6980|6986|6980|6983.5|6977.5|1
1722949180000|2024-08-06 12:59:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1722949190000|2024-08-06 12:59:50|6987|6981|6987|6981|6987|6981|6987|6981|0
1722949200000|2024-08-06 13:00:00|6984.5|6978.5|6978.5|6972.5|6984.5|6978.5|6977.5|6971.5|11
1722949210000|2024-08-06 13:00:10|6978|6972|6975|6969|6978|6972|6974.5|6968.5|3
1722949220000|2024-08-06 13:00:20|6975.5|6969.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|1
1722949230000|2024-08-06 13:00:30|6975|6969|6976|6970|6976|6970|6974.5|6968.5|8
1722949240000|2024-08-06 13:00:40|6976.5|6970.5|6981.5|6975.5|6982|6976|6976.5|6970.5|11
1722949250000|2024-08-06 13:00:50|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|1
1722949260000|2024-08-06 13:01:00|6981|6975|6977.5|6971.5|6981|6975|6977.5|6971.5|2
1722949270000|2024-08-06 13:01:10|6978|6972|6979.5|6973.5|6979.5|6973.5|6978|6972|1
1722949280000|2024-08-06 13:01:20|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1722949290000|2024-08-06 13:01:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1722949300000|2024-08-06 13:01:40|6978.5|6972.5|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1722949310000|2024-08-06 13:01:50|6977|6971|6981.5|6975.5|6982|6976|6977|6971|8
1722949320000|2024-08-06 13:02:00|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|1
1722949330000|2024-08-06 13:02:10|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1722949340000|2024-08-06 13:02:20|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|0
1722949350000|2024-08-06 13:02:30|6981|6975|6982.5|6976.5|6986.5|6980.5|6981|6975|5
1722949360000|2024-08-06 13:02:40|6982|6976|6984|6978|6984.5|6978.5|6982|6976|4
1722949370000|2024-08-06 13:02:50|6983|6977|6983|6977|6983|6977|6983|6977|1
1722949380000|2024-08-06 13:03:00|6982|6976|6982|6976|6982|6976|6979|6973|4
1722949390000|2024-08-06 13:03:10|6981.5|6975.5|6981|6975|6984|6978|6981|6975|4
1722949400000|2024-08-06 13:03:20|6981.5|6975.5|6980.5|6974.5|6983|6977|6980.5|6974.5|1
1722949410000|2024-08-06 13:03:30|6980|6974|6979|6973|6980|6974|6979|6973|0
1722949420000|2024-08-06 13:03:40|6981|6975|6977.5|6971.5|6981|6975|6977.5|6971.5|8
1722949430000|2024-08-06 13:03:50|6977|6971|6978|6972|6978|6972|6977|6971|1
1722949440000|2024-08-06 13:04:00|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1722949450000|2024-08-06 13:04:10|6978|6972|6977|6971|6978|6972|6974.5|6968.5|6
1722949460000|2024-08-06 13:04:20|6976|6970|6976|6970|6976.5|6970.5|6975|6969|0
1722949470000|2024-08-06 13:04:30|6976.5|6970.5|6978|6972|6980|6974|6976.5|6970.5|5
1722949480000|2024-08-06 13:04:40|6976.5|6970.5|6984.5|6978.5|6984.5|6978.5|6976.5|6970.5|4
1722949490000|2024-08-06 13:04:50|6985|6979|6985.5|6979.5|6985.5|6979.5|6984|6978|6
1722949500000|2024-08-06 13:05:00|6985|6979|6985|6979|6985.5|6979.5|6984.5|6978.5|3
1722949510000|2024-08-06 13:05:10|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1722949520000|2024-08-06 13:05:20|6984.5|6978.5|6985|6979|6985.5|6979.5|6984.5|6978.5|3
1722949530000|2024-08-06 13:05:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984|6978|5
1722949540000|2024-08-06 13:05:40|6985|6979|6985|6979|6985|6979|6985|6979|1
1722949550000|2024-08-06 13:05:50|6985.5|6979.5|6986|6980|6986|6980|6985|6979|3
1722949560000|2024-08-06 13:06:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|4
1722949570000|2024-08-06 13:06:10|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|3
1722949580000|2024-08-06 13:06:20|6987.5|6981.5|6991.5|6985.5|6991.5|6985.5|6987.5|6981.5|5
1722949590000|2024-08-06 13:06:30|6992|6986|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|12
1722949600000|2024-08-06 13:06:40|6992|6986|6991.5|6985.5|6992|6986|6991|6985|3
1722949610000|2024-08-06 13:06:50|||||||||2
1722949620000|2024-08-06 13:07:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1722949630000|2024-08-06 13:07:10|6991|6985|6991|6985|6991.5|6985.5|6991|6985|4
1722949640000|2024-08-06 13:07:20|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|8
1722949650000|2024-08-06 13:07:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6990|6984|27
1722949660000|2024-08-06 13:07:40|6986.5|6980.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|12
1722949670000|2024-08-06 13:07:50|6987|6981|6987|6981|6987|6981|6987|6981|8
1722949680000|2024-08-06 13:08:00|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|9
1722949690000|2024-08-06 13:08:10|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|13
1722949700000|2024-08-06 13:08:20|6986|6980|6986|6980|6986.5|6980.5|6985.5|6979.5|7
1722949710000|2024-08-06 13:08:30|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|26
1722949720000|2024-08-06 13:08:40|6986|6980|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|11
1722949730000|2024-08-06 13:08:50|||||||||2
1722949740000|2024-08-06 13:09:00|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|4
1722949750000|2024-08-06 13:09:10|6986|6980|6986|6980|6986.5|6980.5|6986|6980|5
1722949760000|2024-08-06 13:09:20|6985.5|6979.5|6979.5|6973.5|6985.5|6979.5|6979|6973|5
1722949770000|2024-08-06 13:09:30|6980|6974|6984.5|6978.5|6984.5|6978.5|6980|6974|5
1722949780000|2024-08-06 13:09:40|6985|6979|6986|6980|6986|6980|6984.5|6978.5|0
1722949790000|2024-08-06 13:09:50|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|12
1722949800000|2024-08-06 13:10:00|6985|6979|6984|6978|6985|6979|6983|6977|3
1722949810000|2024-08-06 13:10:10|6983.5|6977.5|6982|6976|6984.5|6978.5|6982|6976|4
1722949820000|2024-08-06 13:10:20|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1722949830000|2024-08-06 13:10:30|||||||||7
1722949840000|2024-08-06 13:10:40|6982|6976|6980|6974|6982|6976|6980|6974|5
1722949850000|2024-08-06 13:10:50|6978|6972|6980|6974|6980|6974|6977.5|6971.5|2
1722949870000|2024-08-06 13:11:10|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|1
1722949890000|2024-08-06 13:11:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|3
1722949900000|2024-08-06 13:11:40|6984|6978|6983|6977|6984|6978|6983|6977|6
1722949910000|2024-08-06 13:11:50|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|2
1722949920000|2024-08-06 13:12:00|6984|6978|6984|6978|6984|6978|6984|6978|2
1722949930000|2024-08-06 13:12:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|5
1722949940000|2024-08-06 13:12:20|6983.5|6977.5|6983|6977|6984|6978|6983|6977|17
1722949950000|2024-08-06 13:12:30|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|0
1722949960000|2024-08-06 13:12:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|3
1722949970000|2024-08-06 13:12:50|6984|6978|6984|6978|6984|6978|6983.5|6977.5|6
1722949980000|2024-08-06 13:13:00|6983.5|6977.5|6977.5|6971.5|6984|6978|6977.5|6971.5|15
1722949990000|2024-08-06 13:13:10|6978|6972|6981.5|6975.5|6982|6976|6978|6972|2
1722950000000|2024-08-06 13:13:20|6982|6976|6981|6975|6982|6976|6981|6975|0
1722950010000|2024-08-06 13:13:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|2
1722950020000|2024-08-06 13:13:40|6981|6975|6981|6975|6982|6976|6981|6975|1
1722950030000|2024-08-06 13:13:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1722950040000|2024-08-06 13:14:00|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|3
1722950050000|2024-08-06 13:14:10|6981|6975|6981|6975|6981.5|6975.5|6981|6975|12
1722950060000|2024-08-06 13:14:20|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|1
1722950070000|2024-08-06 13:14:30|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|6
1722950080000|2024-08-06 13:14:40|6980.5|6974.5|6980|6974|6981|6975|6980|6974|12
1722950090000|2024-08-06 13:14:50|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980|6974|1
1722950100000|2024-08-06 13:15:00|6980|6974|6980|6974|6980|6974|6980|6974|3
1722950120000|2024-08-06 13:15:20|6979.5|6973.5|6975|6969|6979.5|6973.5|6975|6969|9
1722950130000|2024-08-06 13:15:30|6976|6970|6976|6970|6976|6970|6975.5|6969.5|0
1722950140000|2024-08-06 13:15:40|6975.5|6969.5|6976.5|6970.5|6978|6972|6975.5|6969.5|7
1722950150000|2024-08-06 13:15:50|6977|6971|6979.5|6973.5|6979.5|6973.5|6977|6971|4
1722950160000|2024-08-06 13:16:00|6979|6973|6972|6966|6979|6973|6972|6966|2
1722950170000|2024-08-06 13:16:10|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|2
1722950180000|2024-08-06 13:16:20|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|2
1722950200000|2024-08-06 13:16:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1722950210000|2024-08-06 13:16:50|6978|6972|6981.5|6975.5|6981.5|6975.5|6978|6972|2
1722950220000|2024-08-06 13:17:00|6982|6976|6982|6976|6982.5|6976.5|6982|6976|2
1722950230000|2024-08-06 13:17:10|6983|6977|6987|6981|6987|6981|6983|6977|16
1722950240000|2024-08-06 13:17:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1722950250000|2024-08-06 13:17:30|||||||||12
1722950260000|2024-08-06 13:17:40|6987|6981|6986.5|6980.5|6987|6981|6986|6980|7
1722950280000|2024-08-06 13:18:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1722950300000|2024-08-06 13:18:20|||||||||7
1722950310000|2024-08-06 13:18:30|||||||||18
1722950320000|2024-08-06 13:18:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1722950330000|2024-08-06 13:18:50|||||||||9
1722950340000|2024-08-06 13:19:00|6987|6981|6993|6987|6993|6987|6987|6981|112
1722950350000|2024-08-06 13:19:10|6992.5|6986.5|6995|6989|6995|6989|6992.5|6986.5|3
1722950360000|2024-08-06 13:19:20|6994.5|6988.5|6993|6987|6997|6991|6993|6987|26
1722950380000|2024-08-06 13:19:40|||||||||1
1722950390000|2024-08-06 13:19:50|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|3
1722950400000|2024-08-06 13:20:00|6992|6986|6992|6986|6992|6986|6992|6986|0
1722950410000|2024-08-06 13:20:10|6991|6985|6993|6987|6993.5|6987.5|6988.5|6982.5|15
1722950420000|2024-08-06 13:20:20|6992.5|6986.5|6991|6985|6993|6987|6991|6985|4
1722950430000|2024-08-06 13:20:30|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|0
1722950440000|2024-08-06 13:20:40|||||||||1
1722950450000|2024-08-06 13:20:50|6992.5|6986.5|6992|6986|6992.5|6986.5|6991.5|6985.5|6
1722950470000|2024-08-06 13:21:10|6991.5|6985.5|6992|6986|6994|6988|6991.5|6985.5|11
1722950490000|2024-08-06 13:21:30|6992.5|6986.5|6993.5|6987.5|6994|6988|6992.5|6986.5|1
1722950500000|2024-08-06 13:21:40|6994|6988|6994|6988|6995|6989|6994|6988|2
1722950510000|2024-08-06 13:21:50|6994.5|6988.5|6994|6988|6996|6990|6994|6988|23
1722950520000|2024-08-06 13:22:00|6993.5|6987.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|2
1722950540000|2024-08-06 13:22:20|6994|6988|6993.5|6987.5|6994|6988|6993|6987|2
1722950550000|2024-08-06 13:22:30|6994|6988|6997|6991|6997|6991|6994|6988|1
1722950560000|2024-08-06 13:22:40|6997.5|6991.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|0
1722950570000|2024-08-06 13:22:50|6999|6993|6999.5|6993.5|7000|6994|6999|6993|0
1722950580000|2024-08-06 13:23:00|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1722950610000|2024-08-06 13:23:30|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|3
1722950620000|2024-08-06 13:23:40|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|5
1722950630000|2024-08-06 13:23:50|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|6
1722950640000|2024-08-06 13:24:00|7000|6994|7000|6994|7000|6994|6999.5|6993.5|2
1722950660000|2024-08-06 13:24:20|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|4
1722950670000|2024-08-06 13:24:30|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1722950690000|2024-08-06 13:24:50|||||||||1
1722950700000|2024-08-06 13:25:00|7002.5|6996.5|7001.5|6995.5|7002.5|6996.5|7001|6995|25
1722950720000|2024-08-06 13:25:20|7002|6996|7002|6996|7002|6996|7002|6996|0
1722950730000|2024-08-06 13:25:30|||||||||2
1722950740000|2024-08-06 13:25:40|7004|6998|7004|6998|7004|6998|7003.5|6997.5|6
1722950750000|2024-08-06 13:25:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1722950760000|2024-08-06 13:26:00|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|6
1722950770000|2024-08-06 13:26:10|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|2
1722950780000|2024-08-06 13:26:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1722950790000|2024-08-06 13:26:30|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1722950800000|2024-08-06 13:26:40|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1722950810000|2024-08-06 13:26:50|||||||||1
1722950820000|2024-08-06 13:27:00|7006|7000|7006|7000|7006.5|7000.5|7006|7000|1
1722950830000|2024-08-06 13:27:10|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|0
1722950840000|2024-08-06 13:27:20|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|1
1722950850000|2024-08-06 13:27:30|7005|6999|7001.5|6995.5|7005|6999|7001.5|6995.5|2
1722950860000|2024-08-06 13:27:40|7004|6998|7004|6998|7004.5|6998.5|7003.5|6997.5|4
1722950870000|2024-08-06 13:27:50|7004.5|6998.5|7006|7000|7006|7000|7004.5|6998.5|0
1722950880000|2024-08-06 13:28:00|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|0
1722950890000|2024-08-06 13:28:10|7004|6998|7004|6998|7004|6998|7004|6998|6
1722950900000|2024-08-06 13:28:20|7005|6999|7005|6999|7005|6999|7004|6998|2
1722950910000|2024-08-06 13:28:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1722950920000|2024-08-06 13:28:40|7005|6999|7005|6999|7005|6999|7005|6999|0
1722950930000|2024-08-06 13:28:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1722950950000|2024-08-06 13:29:10|||||||||1
1722950960000|2024-08-06 13:29:20|7006|7000|7006|7000|7006|7000|7006|7000|0
1722951000000|2024-08-06 13:30:00|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|11
1722951020000|2024-08-06 13:30:20|||||||||2
1722951030000|2024-08-06 13:30:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1722951040000|2024-08-06 13:30:40|7006|7000|7006|7000|7006.5|7000.5|7006|7000|8
1722951050000|2024-08-06 13:30:50|7006.5|7000.5|7003.5|6997.5|7006.5|7000.5|7003.5|6997.5|5
1722951060000|2024-08-06 13:31:00|7002.5|6996.5|6999.5|6993.5|7002.5|6996.5|6997|6991|21
1722951070000|2024-08-06 13:31:10|6999|6993|6998.5|6992.5|7001|6995|6998.5|6992.5|7
1722951080000|2024-08-06 13:31:20|6997|6991|6992|6986|6997|6991|6992|6986|3
1722951090000|2024-08-06 13:31:30|6992.5|6986.5|6995|6989|6995|6989|6992.5|6986.5|5
1722951100000|2024-08-06 13:31:40|6995.5|6989.5|6994|6988|6996|6990|6993.5|6987.5|7
1722951110000|2024-08-06 13:31:50|6993.5|6987.5|6995|6989|6995|6989|6993.5|6987.5|2
1722951120000|2024-08-06 13:32:00|6995.5|6989.5|6997|6991|6997|6991|6995.5|6989.5|1
1722951130000|2024-08-06 13:32:10|6996.5|6990.5|6995|6989|6997|6991|6995|6989|3
1722951140000|2024-08-06 13:32:20|6994|6988|6994|6988|6994|6988|6994|6988|1
1722951150000|2024-08-06 13:32:30|6995|6989|6997|6991|6997|6991|6995|6989|11
1722951160000|2024-08-06 13:32:40|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|4
1722951170000|2024-08-06 13:32:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996|6990|4
1722951180000|2024-08-06 13:33:00|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1722951190000|2024-08-06 13:33:10|6997|6991|6998|6992|6998|6992|6997|6991|2
1722951200000|2024-08-06 13:33:20|6997.5|6991.5|6996|6990|6999|6993|6996|6990|12
1722951210000|2024-08-06 13:33:30|6995.5|6989.5|6996.5|6990.5|6997|6991|6995.5|6989.5|0
1722951220000|2024-08-06 13:33:40|6997|6991|6997|6991|6997|6991|6996.5|6990.5|0
1722951230000|2024-08-06 13:33:50|6997.5|6991.5|6999|6993|6999|6993|6997.5|6991.5|4
1722951240000|2024-08-06 13:34:00|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|3
1722951270000|2024-08-06 13:34:30|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1722951290000|2024-08-06 13:34:50|6997|6991|6995|6989|6997|6991|6993.5|6987.5|9
1722951300000|2024-08-06 13:35:00|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|0
1722951310000|2024-08-06 13:35:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1722951320000|2024-08-06 13:35:20|6993.5|6987.5|6996|6990|6996.5|6990.5|6993.5|6987.5|1
1722951330000|2024-08-06 13:35:30|6997|6991|6995.5|6989.5|6997|6991|6995.5|6989.5|0
1722951340000|2024-08-06 13:35:40|6997|6991|6995|6989|6997.5|6991.5|6995|6989|0
1722951350000|2024-08-06 13:35:50|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994|6988|1
1722951360000|2024-08-06 13:36:00|6994|6988|6994|6988|6994|6988|6994|6988|0
1722951370000|2024-08-06 13:36:10|6995|6989|6994|6988|6995|6989|6994|6988|4
1722951380000|2024-08-06 13:36:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1722951390000|2024-08-06 13:36:30|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|1
1722951400000|2024-08-06 13:36:40|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|3
1722951410000|2024-08-06 13:36:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993|6987|1
1722951420000|2024-08-06 13:37:00|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|2
1722951430000|2024-08-06 13:37:10|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|4
1722951440000|2024-08-06 13:37:20|6994|6988|6994|6988|6994|6988|6994|6988|0
1722951450000|2024-08-06 13:37:30|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|9
1722951460000|2024-08-06 13:37:40|6998|6992|6997|6991|6998|6992|6997|6991|2
1722951470000|2024-08-06 13:37:50|6997.5|6991.5|7005.5|6999.5|7005.5|6999.5|6997|6991|6
1722951480000|2024-08-06 13:38:00|7001|6995|7002|6996|7002.5|6996.5|7001|6995|12
1722951490000|2024-08-06 13:38:10|7001.5|6995.5|7000|6994|7001.5|6995.5|7000|6994|2
1722951500000|2024-08-06 13:38:20|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6998|6992|0
1722951510000|2024-08-06 13:38:30|7000|6994|7001|6995|7001.5|6995.5|7000|6994|0
1722951540000|2024-08-06 13:39:00|7001.5|6995.5|7002|6996|7002|6996|7001|6995|0
1722951550000|2024-08-06 13:39:10|7001.5|6995.5|7003.5|6997.5|7003.5|6997.5|7001|6995|0
1722951570000|2024-08-06 13:39:30|7003|6997|7004|6998|7004|6998|7003|6997|1
1722951580000|2024-08-06 13:39:40|7000|6994|7002|6996|7002|6996|6999.5|6993.5|2
1722951600000|2024-08-06 13:40:00|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|0
1722951610000|2024-08-06 13:40:10|7001|6995|7001|6995|7002|6996|7001|6995|1
1722951620000|2024-08-06 13:40:20|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|2
1722951630000|2024-08-06 13:40:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|1
1722951640000|2024-08-06 13:40:40|7000|6994|7004.5|6998.5|7005|6999|7000|6994|3
1722951650000|2024-08-06 13:40:50|7003|6997|7002.5|6996.5|7004|6998|7002|6996|3
1722951660000|2024-08-06 13:41:00|||||||||2
1722951670000|2024-08-06 13:41:10|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|2
1722951680000|2024-08-06 13:41:20|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1722951690000|2024-08-06 13:41:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1722951700000|2024-08-06 13:41:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1722951710000|2024-08-06 13:41:50|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|1
1722951720000|2024-08-06 13:42:00|7002.5|6996.5|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|1
1722951730000|2024-08-06 13:42:10|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1722951740000|2024-08-06 13:42:20|7002|6996|7002|6996|7002.5|6996.5|7002|6996|1
1722951760000|2024-08-06 13:42:40|7001.5|6995.5|7000|6994|7001.5|6995.5|7000|6994|1
1722951770000|2024-08-06 13:42:50|6998|6992|6997|6991|6998|6992|6996|6990|8
1722951780000|2024-08-06 13:43:00|6996.5|6990.5|6998.5|6992.5|6999|6993|6996.5|6990.5|1
1722951790000|2024-08-06 13:43:10|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1722951800000|2024-08-06 13:43:20|6998|6992|6999|6993|7000.5|6994.5|6998|6992|0
1722951810000|2024-08-06 13:43:30|6999.5|6993.5|7000|6994|7000|6994|6998.5|6992.5|0
1722951830000|2024-08-06 13:43:50|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|0
1722951840000|2024-08-06 13:44:00|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999|6993|0
1722951850000|2024-08-06 13:44:10|7001|6995|7000|6994|7001|6995|7000|6994|0
1722951860000|2024-08-06 13:44:20|6999.5|6993.5|7000|6994|7000.5|6994.5|6999.5|6993.5|0
1722951870000|2024-08-06 13:44:30|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000|6994|0
1722951880000|2024-08-06 13:44:40|7001|6995|7000|6994|7001|6995|7000|6994|6
1722951890000|2024-08-06 13:44:50|7001|6995|7001|6995|7001|6995|7001|6995|0
1722951900000|2024-08-06 13:45:00|7000.5|6994.5|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1722951910000|2024-08-06 13:45:10|7000|6994|6998.5|6992.5|7000|6994|6996|6990|5
1722951920000|2024-08-06 13:45:20|6998|6992|6998|6992|6998|6992|6997.5|6991.5|0
1722951930000|2024-08-06 13:45:30|6997|6991|6997|6991|6997.5|6991.5|6997|6991|0
1722951940000|2024-08-06 13:45:40|6997.5|6991.5|6997|6991|6998|6992|6997|6991|0
1722951950000|2024-08-06 13:45:50|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|0
1722951960000|2024-08-06 13:46:00|6995|6989|6996.5|6990.5|6996.5|6990.5|6994.5|6988.5|5
1722951970000|2024-08-06 13:46:10|6997|6991|6997|6991|6997|6991|6997|6991|0
1722951980000|2024-08-06 13:46:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1722951990000|2024-08-06 13:46:30|6999.5|6993.5|7001|6995|7001.5|6995.5|6999.5|6993.5|2
1722952000000|2024-08-06 13:46:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1722952010000|2024-08-06 13:46:50|7001|6995|7002.5|6996.5|7002.5|6996.5|7000.5|6994.5|12
1722952020000|2024-08-06 13:47:00|7004|6998|7003.5|6997.5|7004|6998|7002.5|6996.5|5
1722952030000|2024-08-06 13:47:10|7004|6998|7006|7000|7006|7000|7003.5|6997.5|0
1722952040000|2024-08-06 13:47:20|7005|6999|7005|6999|7005|6999|7005|6999|0
1722952050000|2024-08-06 13:47:30|7004|6998|7004|6998|7004.5|6998.5|7004|6998|0
1722952060000|2024-08-06 13:47:40|7003.5|6997.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|1
1722952080000|2024-08-06 13:48:00|7008|7002|7011.5|7005.5|7011.5|7005.5|7008|7002|7
1722952090000|2024-08-06 13:48:10|7013|7007|7014|7008|7014|7008|7013|7007|15
1722952100000|2024-08-06 13:48:20|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|25
1722952120000|2024-08-06 13:48:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|15
1722952130000|2024-08-06 13:48:50|||||||||14
1722952140000|2024-08-06 13:49:00|7019|7013|7015.5|7009.5|7019|7013|7015.5|7009.5|23
1722952150000|2024-08-06 13:49:10|7015|7009|7015|7009|7015|7009|7014.5|7008.5|0
1722952160000|2024-08-06 13:49:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1722952170000|2024-08-06 13:49:30|7013.5|7007.5|7011.5|7005.5|7013.5|7007.5|7011|7005|8
1722952180000|2024-08-06 13:49:40|7012|7006|7010|7004|7012|7006|7010|7004|2
1722952190000|2024-08-06 13:49:50|7011|7005|7010|7004|7011|7005|7010|7004|1
1722952200000|2024-08-06 13:50:00|7011.5|7005.5|7011|7005|7012|7006|7010|7004|6
1722952210000|2024-08-06 13:50:10|7010.5|7004.5|7008|7002|7010.5|7004.5|7008|7002|4
1722952220000|2024-08-06 13:50:20|7008.5|7002.5|7008|7002|7009|7003|7008|7002|3
1722952230000|2024-08-06 13:50:30|7008.5|7002.5|7009|7003|7009|7003|7007.5|7001.5|0
1722952250000|2024-08-06 13:50:50|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|0
1722952260000|2024-08-06 13:51:00|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|8
1722952270000|2024-08-06 13:51:10|7005|6999|7005|6999|7005|6999|7005|6999|0
1722952300000|2024-08-06 13:51:40|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|5
1722952320000|2024-08-06 13:52:00|7009|7003|7007|7001|7009|7003|7007|7001|3
1722952330000|2024-08-06 13:52:10|7008|7002|7008|7002|7008|7002|7008|7002|0
1722952340000|2024-08-06 13:52:20|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1722952360000|2024-08-06 13:52:40|7010|7004|7011|7005|7011|7005|7010|7004|0
1722952370000|2024-08-06 13:52:50|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7009|7003|2
1722952380000|2024-08-06 13:53:00|7012|7006|7011|7005|7012|7006|7011|7005|0
1722952390000|2024-08-06 13:53:10|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1722952400000|2024-08-06 13:53:20|7011.5|7005.5|7014.5|7008.5|7014.5|7008.5|7011.5|7005.5|4
1722952410000|2024-08-06 13:53:30|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|21
1722952420000|2024-08-06 13:53:40|7016|7010|7016.5|7010.5|7017.5|7011.5|7016|7010|1
1722952430000|2024-08-06 13:53:50|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|9
1722952440000|2024-08-06 13:54:00|7020|7014|7021|7015|7021.5|7015.5|7020|7014|2
1722952450000|2024-08-06 13:54:10|7022|7016|7024.5|7018.5|7025.5|7019.5|7022|7016|22
1722952460000|2024-08-06 13:54:20|7025|7019|7021|7015|7025|7019|7021|7015|4
1722952470000|2024-08-06 13:54:30|7021.5|7015.5|7022|7016|7022.5|7016.5|7021|7015|0
1722952480000|2024-08-06 13:54:40|7022.5|7016.5|7024.5|7018.5|7025|7019|7022|7016|1
1722952490000|2024-08-06 13:54:50|7025|7019|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|2
1722952500000|2024-08-06 13:55:00|7025|7019|7025|7019|7025|7019|7024.5|7018.5|9
1722952510000|2024-08-06 13:55:10|7024.5|7018.5|7024|7018|7025.5|7019.5|7024|7018|1
1722952520000|2024-08-06 13:55:20|||||||||7
1722952530000|2024-08-06 13:55:30|7025|7019|7025.5|7019.5|7026|7020|7025|7019|0
1722952540000|2024-08-06 13:55:40|7025|7019|7026|7020|7026|7020|7025|7019|27
1722952550000|2024-08-06 13:55:50|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|3
1722952560000|2024-08-06 13:56:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|1
1722952570000|2024-08-06 13:56:10|7025|7019|7025|7019|7025|7019|7025|7019|0
1722952610000|2024-08-06 13:56:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1722952620000|2024-08-06 13:57:00|7023.5|7017.5|7025|7019|7025.5|7019.5|7023.5|7017.5|2
1722952630000|2024-08-06 13:57:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1722952640000|2024-08-06 13:57:20|7024|7018|7025|7019|7025|7019|7023.5|7017.5|3
1722952650000|2024-08-06 13:57:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|1
1722952660000|2024-08-06 13:57:40|7026|7020|7025.5|7019.5|7026|7020|7025|7019|7
1722952670000|2024-08-06 13:57:50|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|4
1722952680000|2024-08-06 13:58:00|7025|7019|7025|7019|7025.5|7019.5|7025|7019|0
1722952690000|2024-08-06 13:58:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|3
1722952700000|2024-08-06 13:58:20|7024|7018|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|4
1722952710000|2024-08-06 13:58:30|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|5
1722952720000|2024-08-06 13:58:40|7024|7018|7025.5|7019.5|7025.5|7019.5|7024|7018|6
1722952730000|2024-08-06 13:58:50|7026|7020|7026|7020|7026|7020|7025.5|7019.5|1
1722952740000|2024-08-06 13:59:00|||||||||1
1722952750000|2024-08-06 13:59:10|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|15
1722952760000|2024-08-06 13:59:20|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1722952790000|2024-08-06 13:59:50|7026|7020|7026|7020|7026|7020|7025.5|7019.5|0
1722952800000|2024-08-06 14:00:00|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|17
1722952810000|2024-08-06 14:00:10|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|15
1722952820000|2024-08-06 14:00:20|7024|7018|7024|7018|7024.5|7018.5|7024|7018|8
1722952830000|2024-08-06 14:00:30|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|19
1722952840000|2024-08-06 14:00:40|||||||||16
1722952860000|2024-08-06 14:01:00|7025.5|7019.5|7039.5|7033.5|7039.5|7033.5|7025|7019|14
1722952870000|2024-08-06 14:01:10|7039|7033|7037.5|7031.5|7039.5|7033.5|7036|7030|15
1722952880000|2024-08-06 14:01:20|7038|7032|7036|7030|7038|7032|7035.5|7029.5|25
1722952890000|2024-08-06 14:01:30|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|0
1722952900000|2024-08-06 14:01:40|7035|7029|7033|7027|7035|7029|7032|7026|10
1722952910000|2024-08-06 14:01:50|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|0
1722952920000|2024-08-06 14:02:00|7032.5|7026.5|7034.5|7028.5|7034.5|7028.5|7032|7026|7
1722952930000|2024-08-06 14:02:10|7034|7028|7031|7025|7034|7028|7031|7025|9
1722952940000|2024-08-06 14:02:20|7031.5|7025.5|7032|7026|7032|7026|7031|7025|0
1722952950000|2024-08-06 14:02:30|7031.5|7025.5|7024.5|7018.5|7032|7026|7024|7018|10
1722952970000|2024-08-06 14:02:50|7026.5|7020.5|7024.5|7018.5|7027|7021|7024.5|7018.5|7
1722952980000|2024-08-06 14:03:00|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|7
1722952990000|2024-08-06 14:03:10|7024|7018|7022|7016|7024|7018|7022|7016|34
1722953000000|2024-08-06 14:03:20|7022.5|7016.5|7020.5|7014.5|7022.5|7016.5|7020|7014|20
1722953010000|2024-08-06 14:03:30|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1722953020000|2024-08-06 14:03:40|7022|7016|7022|7016|7022.5|7016.5|7022|7016|0
1722953030000|2024-08-06 14:03:50|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|1
1722953040000|2024-08-06 14:04:00|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|0
1722953050000|2024-08-06 14:04:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1722953060000|2024-08-06 14:04:20|7020|7014|7020|7014|7020|7014|7020|7014|1
1722953070000|2024-08-06 14:04:30|7020.5|7014.5|7018.5|7012.5|7021|7015|7018.5|7012.5|1
1722953080000|2024-08-06 14:04:40|7019|7013|7019|7013|7019|7013|7018.5|7012.5|0
1722953090000|2024-08-06 14:04:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1722953100000|2024-08-06 14:05:00|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|0
1722953110000|2024-08-06 14:05:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1722953120000|2024-08-06 14:05:20|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1722953130000|2024-08-06 14:05:30|7020.5|7014.5|7017.5|7011.5|7020.5|7014.5|7017.5|7011.5|5
1722953140000|2024-08-06 14:05:40|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|20
1722953150000|2024-08-06 14:05:50|7013|7007|7013|7007|7013|7007|7013|7007|0
1722953160000|2024-08-06 14:06:00|7015|7009|7015|7009|7016.5|7010.5|7015|7009|22
1722953170000|2024-08-06 14:06:10|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|0
1722953180000|2024-08-06 14:06:20|7011|7005|7012|7006|7012|7006|7011|7005|8
1722953190000|2024-08-06 14:06:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722953200000|2024-08-06 14:06:40|7009|7003|7009|7003|7009|7003|7009|7003|4
1722953210000|2024-08-06 14:06:50|||||||||1
1722953220000|2024-08-06 14:07:00|7007|7001|7007|7001|7007|7001|7007|7001|3
1722953230000|2024-08-06 14:07:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1722953240000|2024-08-06 14:07:20|||||||||1
1722953250000|2024-08-06 14:07:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1722953260000|2024-08-06 14:07:40|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1722953280000|2024-08-06 14:08:00|7007|7001|7007|7001|7007|7001|7007|7001|0
1722953290000|2024-08-06 14:08:10|7005.5|6999.5|7004|6998|7005.5|6999.5|7004|6998|2
1722953300000|2024-08-06 14:08:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1722953330000|2024-08-06 14:08:50|7004.5|6998.5|7006|7000|7006.5|7000.5|7003|6997|2
1722953340000|2024-08-06 14:09:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1722953350000|2024-08-06 14:09:10|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|0
1722953360000|2024-08-06 14:09:20|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1722953370000|2024-08-06 14:09:30|7007|7001|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|7
1722953380000|2024-08-06 14:09:40|7003|6997|7003|6997|7003|6997|7003|6997|1
1722953390000|2024-08-06 14:09:50|7000|6994|7000|6994|7003|6997|6999.5|6993.5|22
1722953400000|2024-08-06 14:10:00|6999.5|6993.5|7000|6994|7000|6994|6999|6993|0
1722953410000|2024-08-06 14:10:10|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1722953420000|2024-08-06 14:10:20|7000|6994|7000|6994|7000|6994|6999.5|6993.5|3
1722953430000|2024-08-06 14:10:30|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1722953440000|2024-08-06 14:10:40|6999|6993|6998.5|6992.5|6999|6993|6997.5|6991.5|4
1722953450000|2024-08-06 14:10:50|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|4
1722953460000|2024-08-06 14:11:00|7001|6995|7000.5|6994.5|7001.5|6995.5|7000|6994|6
1722953470000|2024-08-06 14:11:10|7000|6994|7001|6995|7001|6995|7000|6994|0
1722953480000|2024-08-06 14:11:20|6998|6992|6997.5|6991.5|6998|6992|6997|6991|27
1722953520000|2024-08-06 14:12:00|6998|6992|6998|6992|6998|6992|6997.5|6991.5|5
1722953530000|2024-08-06 14:12:10|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|1
1722953540000|2024-08-06 14:12:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1722953550000|2024-08-06 14:12:30|6998|6992|6998|6992|6998|6992|6998|6992|0
1722953560000|2024-08-06 14:12:40|6998.5|6992.5|6998.5|6992.5|6999|6993|6998.5|6992.5|6
1722953580000|2024-08-06 14:13:00|6999|6993|7000|6994|7000|6994|6999|6993|1
1722953600000|2024-08-06 14:13:20|6999.5|6993.5|6997.5|6991.5|6999.5|6993.5|6997.5|6991.5|8
1722953620000|2024-08-06 14:13:40|6998|6992|6997|6991|6999|6993|6997|6991|9
1722953650000|2024-08-06 14:14:10|||||||||4
1722953660000|2024-08-06 14:14:20|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1722953670000|2024-08-06 14:14:30|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|3
1722953680000|2024-08-06 14:14:40|6997|6991|6997.5|6991.5|6998|6992|6997|6991|0
1722953690000|2024-08-06 14:14:50|6998|6992|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|1
1722953700000|2024-08-06 14:15:00|7000.5|6994.5|7003|6997|7003|6997|7000.5|6994.5|5
1722953710000|2024-08-06 14:15:10|7002.5|6996.5|7000.5|6994.5|7002.5|6996.5|7000.5|6994.5|3
1722953730000|2024-08-06 14:15:30|6999.5|6993.5|6999|6993|6999.5|6993.5|6998|6992|29
1722953750000|2024-08-06 14:15:50|||||||||54
1722953770000|2024-08-06 14:16:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1722953780000|2024-08-06 14:16:20|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1722953800000|2024-08-06 14:16:40|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998|6992|1
1722953820000|2024-08-06 14:17:00|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1722953830000|2024-08-06 14:17:10|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1722953850000|2024-08-06 14:17:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|4
1722953860000|2024-08-06 14:17:40|6998|6992|6998|6992|6998|6992|6998|6992|0
1722953880000|2024-08-06 14:18:00|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|0
1722953890000|2024-08-06 14:18:10|||||||||4
1722953910000|2024-08-06 14:18:30|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|3
1722953920000|2024-08-06 14:18:40|||||||||2
1722953930000|2024-08-06 14:18:50|6994|6988|6992|6986|6994|6988|6992|6986|6
1722953940000|2024-08-06 14:19:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|4
1722953950000|2024-08-06 14:19:10|||||||||2
1722953960000|2024-08-06 14:19:20|6991|6985|6993|6987|6993|6987|6991|6985|13
1722953970000|2024-08-06 14:19:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1722953980000|2024-08-06 14:19:40|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1722953990000|2024-08-06 14:19:50|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1722954000000|2024-08-06 14:20:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993|6987|2
1722954010000|2024-08-06 14:20:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1722954020000|2024-08-06 14:20:20|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1722954030000|2024-08-06 14:20:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1722954040000|2024-08-06 14:20:40|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|0
1722954050000|2024-08-06 14:20:50|6994|6988|6992|6986|6994|6988|6992|6986|10
1722954060000|2024-08-06 14:21:00|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|1
1722954070000|2024-08-06 14:21:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|4
1722954080000|2024-08-06 14:21:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1722954090000|2024-08-06 14:21:30|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|3
1722954110000|2024-08-06 14:21:50|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|2
1722954120000|2024-08-06 14:22:00|6995|6989|6993|6987|6995|6989|6993|6987|3
1722954130000|2024-08-06 14:22:10|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1722954140000|2024-08-06 14:22:20|6994|6988|6994|6988|6994|6988|6994|6988|0
1722954150000|2024-08-06 14:22:30|6994.5|6988.5|6998.5|6992.5|6998.5|6992.5|6994.5|6988.5|4
1722954160000|2024-08-06 14:22:40|6998|6992|6997.5|6991.5|6998.5|6992.5|6997|6991|0
1722954170000|2024-08-06 14:22:50|6998|6992|6997|6991|6998|6992|6997|6991|0
1722954180000|2024-08-06 14:23:00|6994.5|6988.5|6995.5|6989.5|6996|6990|6994.5|6988.5|3
1722954190000|2024-08-06 14:23:10|6996.5|6990.5|6997|6991|6997.5|6991.5|6996.5|6990.5|0
1722954200000|2024-08-06 14:23:20|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|0
1722954210000|2024-08-06 14:23:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1722954220000|2024-08-06 14:23:40|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|5
1722954240000|2024-08-06 14:24:00|6998.5|6992.5|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|2
1722954250000|2024-08-06 14:24:10|7000|6994|7000|6994|7000.5|6994.5|7000|6994|2
1722954260000|2024-08-06 14:24:20|6996|6990|6996|6990|6996|6990|6996|6990|2
1722954270000|2024-08-06 14:24:30|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|0
1722954280000|2024-08-06 14:24:40|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1722954290000|2024-08-06 14:24:50|6994|6988|6994.5|6988.5|6995|6989|6994|6988|0
1722954300000|2024-08-06 14:25:00|6995|6989|6995|6989|6995|6989|6994.5|6988.5|0
1722954320000|2024-08-06 14:25:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|2
1722954330000|2024-08-06 14:25:30|||||||||3
1722954340000|2024-08-06 14:25:40|6994|6988|6994|6988|6994|6988|6993.5|6987.5|0
1722954350000|2024-08-06 14:25:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1722954360000|2024-08-06 14:26:00|6995|6989|6995|6989|6995|6989|6995|6989|1
1722954370000|2024-08-06 14:26:10|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1722954380000|2024-08-06 14:26:20|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1722954390000|2024-08-06 14:26:30|6995|6989|6995|6989|6995|6989|6994.5|6988.5|0
1722954400000|2024-08-06 14:26:40|6994.5|6988.5|6996|6990|6996|6990|6994.5|6988.5|0
1722954410000|2024-08-06 14:26:50|6995|6989|6995|6989|6995.5|6989.5|6995|6989|0
1722954420000|2024-08-06 14:27:00|6995.5|6989.5|6995|6989|6995.5|6989.5|6994.5|6988.5|0
1722954440000|2024-08-06 14:27:20|6995.5|6989.5|6995|6989|6996.5|6990.5|6994.5|6988.5|1
1722954450000|2024-08-06 14:27:30|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|0
1722954460000|2024-08-06 14:27:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722954470000|2024-08-06 14:27:50|6996|6990|6997|6991|6997|6991|6996|6990|0
1722954480000|2024-08-06 14:28:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1722954500000|2024-08-06 14:28:20|6998|6992|6997|6991|6998|6992|6997|6991|2
1722954510000|2024-08-06 14:28:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996|6990|1
1722954520000|2024-08-06 14:28:40|||||||||6
1722954530000|2024-08-06 14:28:50|6995.5|6989.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|3
1722954540000|2024-08-06 14:29:00|6996|6990|6994|6988|6996|6990|6994|6988|6
1722954550000|2024-08-06 14:29:10|||||||||1
1722954560000|2024-08-06 14:29:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1722954580000|2024-08-06 14:29:40|6993|6987|6992|6986|6993|6987|6992|6986|2
1722954590000|2024-08-06 14:29:50|||||||||1
1722954600000|2024-08-06 14:30:00|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|2
1722954610000|2024-08-06 14:30:10|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|4
1722954620000|2024-08-06 14:30:20|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|3
1722954640000|2024-08-06 14:30:40|6993.5|6987.5|6993|6987|6993.5|6987.5|6992.5|6986.5|1
1722954650000|2024-08-06 14:30:50|6993.5|6987.5|6995.5|6989.5|6995.5|6989.5|6993.5|6987.5|2
1722954660000|2024-08-06 14:31:00|6996|6990|6993.5|6987.5|6996|6990|6993.5|6987.5|2
1722954670000|2024-08-06 14:31:10|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1722954680000|2024-08-06 14:31:20|6993|6987|6993|6987|6993.5|6987.5|6993|6987|0
1722954690000|2024-08-06 14:31:30|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990|6984|9
1722954700000|2024-08-06 14:31:40|6991|6985|6991|6985|6991|6985|6991|6985|0
1722954710000|2024-08-06 14:31:50|6990.5|6984.5|6989|6983|6990.5|6984.5|6988.5|6982.5|18
1722954720000|2024-08-06 14:32:00|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|28
1722954730000|2024-08-06 14:32:10|6981|6975|6982|6976|6983.5|6977.5|6981|6975|0
1722954740000|2024-08-06 14:32:20|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|0
1722954760000|2024-08-06 14:32:40|6983.5|6977.5|6984.5|6978.5|6986|6980|6983|6977|4
1722954770000|2024-08-06 14:32:50|6985|6979|6986.5|6980.5|6986.5|6980.5|6985|6979|0
1722954780000|2024-08-06 14:33:00|6987|6981|6984.5|6978.5|6987|6981|6984.5|6978.5|1
1722954790000|2024-08-06 14:33:10|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|0
1722954800000|2024-08-06 14:33:20|6986|6980|6986|6980|6986|6980|6986|6980|0
1722954810000|2024-08-06 14:33:30|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1722954820000|2024-08-06 14:33:40|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|1
1722954830000|2024-08-06 14:33:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|4
1722954840000|2024-08-06 14:34:00|6988|6982|6987.5|6981.5|6988.5|6982.5|6987|6981|6
1722954850000|2024-08-06 14:34:10|6987|6981|6988|6982|6988|6982|6987|6981|0
1722954860000|2024-08-06 14:34:20|6986.5|6980.5|6987|6981|6987.5|6981.5|6986.5|6980.5|6
1722954880000|2024-08-06 14:34:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1722954890000|2024-08-06 14:34:50|6988|6982|6990|6984|6990|6984|6988|6982|12
1722954900000|2024-08-06 14:35:00|6990.5|6984.5|6995|6989|6995|6989|6990|6984|14
1722954910000|2024-08-06 14:35:10|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|2
1722954920000|2024-08-06 14:35:20|6997|6991|6997|6991|6997|6991|6997|6991|5
1722954930000|2024-08-06 14:35:30|6995.5|6989.5|6992.5|6986.5|6995.5|6989.5|6992|6986|26
1722954940000|2024-08-06 14:35:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|0
1722954950000|2024-08-06 14:35:50|6992|6986|6991|6985|6992|6986|6991|6985|1
1722954960000|2024-08-06 14:36:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988|6982|3
1722954980000|2024-08-06 14:36:20|6989|6983|6990.5|6984.5|6991|6985|6989|6983|2
1722954990000|2024-08-06 14:36:30|6993|6987|6992|6986|6993|6987|6992|6986|5
1722955000000|2024-08-06 14:36:40|6991|6985|6992|6986|6992|6986|6989.5|6983.5|0
1722955010000|2024-08-06 14:36:50|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|0
1722955020000|2024-08-06 14:37:00|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1722955030000|2024-08-06 14:37:10|6993|6987|6993|6987|6993|6987|6992.5|6986.5|0
1722955050000|2024-08-06 14:37:30|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|1
1722955070000|2024-08-06 14:37:50|6992.5|6986.5|6990.5|6984.5|6992.5|6986.5|6990.5|6984.5|13
1722955080000|2024-08-06 14:38:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1722955110000|2024-08-06 14:38:30|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|0
1722955130000|2024-08-06 14:38:50|6991|6985|6991|6985|6991|6985|6991|6985|0
1722955140000|2024-08-06 14:39:00|6990.5|6984.5|6988.5|6982.5|6990.5|6984.5|6988.5|6982.5|7
1722955150000|2024-08-06 14:39:10|6988|6982|6988|6982|6988|6982|6988|6982|0
1722955160000|2024-08-06 14:39:20|6988.5|6982.5|6989|6983|6989|6983|6988|6982|13
1722955190000|2024-08-06 14:39:50|6988|6982|6990.5|6984.5|6991.5|6985.5|6988|6982|13
1722955200000|2024-08-06 14:40:00|6990|6984|6990|6984|6990|6984|6990|6984|0
1722955210000|2024-08-06 14:40:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1722955220000|2024-08-06 14:40:20|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|0
1722955240000|2024-08-06 14:40:40|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1722955250000|2024-08-06 14:40:50|6991.5|6985.5|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1722955260000|2024-08-06 14:41:00|6992|6986|6992|6986|6992|6986|6992|6986|0
1722955280000|2024-08-06 14:41:20|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|0
1722955290000|2024-08-06 14:41:30|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|0
1722955300000|2024-08-06 14:41:40|||||||||1
1722955310000|2024-08-06 14:41:50|||||||||1
1722955320000|2024-08-06 14:42:00|6992.5|6986.5|6999.5|6993.5|6999.5|6993.5|6992.5|6986.5|4
1722955330000|2024-08-06 14:42:10|6999|6993|6999|6993|6999.5|6993.5|6999|6993|0
1722955340000|2024-08-06 14:42:20|6995|6989|6995|6989|6995.5|6989.5|6995|6989|3
1722955350000|2024-08-06 14:42:30|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1722955360000|2024-08-06 14:42:40|6995|6989|6995|6989|6995|6989|6994|6988|0
1722955370000|2024-08-06 14:42:50|6994|6988|6994|6988|6994.5|6988.5|6994|6988|0
1722955380000|2024-08-06 14:43:00|6992.5|6986.5|6994|6988|6994.5|6988.5|6992.5|6986.5|0
1722955390000|2024-08-06 14:43:10|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1722955400000|2024-08-06 14:43:20|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1722955420000|2024-08-06 14:43:40|6993|6987|6993.5|6987.5|6994|6988|6993|6987|0
1722955440000|2024-08-06 14:44:00|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|0
1722955450000|2024-08-06 14:44:10|6994|6988|6994|6988|6994|6988|6994|6988|0
1722955460000|2024-08-06 14:44:20|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1722955470000|2024-08-06 14:44:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|1
1722955480000|2024-08-06 14:44:40|||||||||1
1722955490000|2024-08-06 14:44:50|6992.5|6986.5|6994|6988|6994|6988|6992|6986|6
1722955510000|2024-08-06 14:45:10|||||||||3
1722955520000|2024-08-06 14:45:20|6993|6987|6993|6987|6993|6987|6993|6987|1
1722955620000|2024-08-06 14:47:00|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|3
1722955640000|2024-08-06 14:47:20|6994|6988|6994|6988|6994|6988|6993.5|6987.5|1
1722955650000|2024-08-06 14:47:30|6997|6991|6999|6993|6999|6993|6997|6991|4
1722955660000|2024-08-06 14:47:40|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|0
1722955670000|2024-08-06 14:47:50|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|1
1722955680000|2024-08-06 14:48:00|7002|6996|7003.5|6997.5|7003.5|6997.5|7002|6996|2
1722955690000|2024-08-06 14:48:10|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|1
1722955700000|2024-08-06 14:48:20|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1722955710000|2024-08-06 14:48:30|7005|6999|7000|6994|7005.5|6999.5|6999|6993|8
1722955720000|2024-08-06 14:48:40|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1722955730000|2024-08-06 14:48:50|7001.5|6995.5|7001|6995|7002.5|6996.5|7000|6994|1
1722955740000|2024-08-06 14:49:00|7000|6994|6999.5|6993.5|7000.5|6994.5|6999|6993|4
1722955750000|2024-08-06 14:49:10|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|0
1722955760000|2024-08-06 14:49:20|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|0
1722955770000|2024-08-06 14:49:30|7000|6994|6999|6993|7000|6994|6999|6993|1
1722955780000|2024-08-06 14:49:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1722955800000|2024-08-06 14:50:00|6997.5|6991.5|6999|6993|6999.5|6993.5|6997.5|6991.5|5
1722955810000|2024-08-06 14:50:10|6999.5|6993.5|7002|6996|7002|6996|6999.5|6993.5|3
1722955820000|2024-08-06 14:50:20|7003|6997|7005.5|6999.5|7005.5|6999.5|7003|6997|2
1722955830000|2024-08-06 14:50:30|7004|6998|7005|6999|7005|6999|7004|6998|1
1722955840000|2024-08-06 14:50:40|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|5
1722955850000|2024-08-06 14:50:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1722955860000|2024-08-06 14:51:00|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|0
1722955870000|2024-08-06 14:51:10|7005|6999|7006|7000|7006|7000|7005|6999|1
1722955880000|2024-08-06 14:51:20|7006.5|7000.5|7009.5|7003.5|7009.5|7003.5|7006.5|7000.5|1
1722955890000|2024-08-06 14:51:30|7010.5|7004.5|7011.5|7005.5|7012|7006|7010.5|7004.5|14
1722955900000|2024-08-06 14:51:40|7012|7006|7013.5|7007.5|7014|7008|7012|7006|5
1722955910000|2024-08-06 14:51:50|7012|7006|7012|7006|7013.5|7007.5|7012|7006|1
1722955920000|2024-08-06 14:52:00|7012.5|7006.5|7013|7007|7013.5|7007.5|7011.5|7005.5|2
1722955930000|2024-08-06 14:52:10|7012.5|7006.5|7014.5|7008.5|7014.5|7008.5|7012.5|7006.5|0
1722955940000|2024-08-06 14:52:20|7015|7009|7014.5|7008.5|7015|7009|7013.5|7007.5|1
1722955950000|2024-08-06 14:52:30|7015|7009|7015|7009|7015|7009|7015|7009|35
1722955960000|2024-08-06 14:52:40|7014.5|7008.5|7016|7010|7016.5|7010.5|7013.5|7007.5|11
1722955970000|2024-08-06 14:52:50|7015.5|7009.5|7017|7011|7017|7011|7015|7009|5
1722955990000|2024-08-06 14:53:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|91
1722956000000|2024-08-06 14:53:20|7021|7015|7017.5|7011.5|7021|7015|7014|7008|14
1722956010000|2024-08-06 14:53:30|7018|7012|7019|7013|7019|7013|7017.5|7011.5|0
1722956020000|2024-08-06 14:53:40|7018|7012|7019|7013|7019|7013|7018|7012|0
1722956030000|2024-08-06 14:53:50|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1722956040000|2024-08-06 14:54:00|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|0
1722956050000|2024-08-06 14:54:10|7019|7013|7019|7013|7019|7013|7019|7013|0
1722956070000|2024-08-06 14:54:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|1
1722956080000|2024-08-06 14:54:40|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|1
1722956090000|2024-08-06 14:54:50|7021|7015|7019|7013|7021|7015|7019|7013|6
1722956110000|2024-08-06 14:55:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|4
1722956120000|2024-08-06 14:55:20|7019|7013|7015|7009|7019|7013|7015|7009|4
1722956130000|2024-08-06 14:55:30|7016.5|7010.5|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1722956140000|2024-08-06 14:55:40|7017|7011|7015|7009|7017|7011|7014|7008|5
1722956150000|2024-08-06 14:55:50|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1722956160000|2024-08-06 14:56:00|7015|7009|7014|7008|7015|7009|7014|7008|1
1722956170000|2024-08-06 14:56:10|7010|7004|7010|7004|7010|7004|7010|7004|9
1722956180000|2024-08-06 14:56:20|7010.5|7004.5|7010|7004|7011|7005|7010|7004|1
1722956190000|2024-08-06 14:56:30|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|1
1722956200000|2024-08-06 14:56:40|7011|7005|7012|7006|7012|7006|7011|7005|2
1722956210000|2024-08-06 14:56:50|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|4
1722956220000|2024-08-06 14:57:00|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|0
1722956230000|2024-08-06 14:57:10|7012.5|7006.5|7009|7003|7013.5|7007.5|7009|7003|4
1722956240000|2024-08-06 14:57:20|7008.5|7002.5|7009.5|7003.5|7009.5|7003.5|7006.5|7000.5|3
1722956260000|2024-08-06 14:57:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|10
1722956270000|2024-08-06 14:57:50|7011|7005|7010|7004|7011|7005|7010|7004|0
1722956280000|2024-08-06 14:58:00|7011|7005|7011|7005|7011|7005|7010.5|7004.5|0
1722956290000|2024-08-06 14:58:10|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1722956300000|2024-08-06 14:58:20|7012|7006|7013|7007|7013|7007|7012|7006|0
1722956310000|2024-08-06 14:58:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|0
1722956320000|2024-08-06 14:58:40|7014|7008|7014|7008|7014|7008|7013.5|7007.5|0
1722956330000|2024-08-06 14:58:50|7014.5|7008.5|7014|7008|7015.5|7009.5|7014|7008|7
1722956340000|2024-08-06 14:59:00|||||||||3
1722956350000|2024-08-06 14:59:10|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|7
1722956360000|2024-08-06 14:59:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|0
1722956370000|2024-08-06 14:59:30|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1722956380000|2024-08-06 14:59:40|7011.5|7005.5|7011|7005|7011.5|7005.5|7010.5|7004.5|0
1722956390000|2024-08-06 14:59:50|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|0
1722956400000|2024-08-06 15:00:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|7
1722956410000|2024-08-06 15:00:10|7010|7004|7008|7002|7010.5|7004.5|7007.5|7001.5|5
1722956420000|2024-08-06 15:00:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008|7002|0
1722956430000|2024-08-06 15:00:30|7008|7002|7009|7003|7009|7003|7008|7002|0
1722956440000|2024-08-06 15:00:40|||||||||5
1722956450000|2024-08-06 15:00:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|3
1722956460000|2024-08-06 15:01:00|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|1
1722956470000|2024-08-06 15:01:10|7003.5|6997.5|7003|6997|7004|6998|7002.5|6996.5|7
1722956480000|2024-08-06 15:01:20|7003.5|6997.5|7005|6999|7005|6999|7003.5|6997.5|1
1722956490000|2024-08-06 15:01:30|7005.5|6999.5|7003|6997|7005.5|6999.5|7003|6997|2
1722956500000|2024-08-06 15:01:40|7002.5|6996.5|7004|6998|7005|6999|7002.5|6996.5|1
1722956520000|2024-08-06 15:02:00|7003|6997|7003|6997|7003|6997|7003|6997|3
1722956530000|2024-08-06 15:02:10|7002|6996|7002|6996|7002|6996|7002|6996|2
1722956540000|2024-08-06 15:02:20|||||||||2
1722956550000|2024-08-06 15:02:30|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|4
1722956570000|2024-08-06 15:02:50|||||||||1
1722956610000|2024-08-06 15:03:30|6999|6993|6997|6991|6999|6993|6996.5|6990.5|9
1722956620000|2024-08-06 15:03:40|6997.5|6991.5|6995.5|6989.5|6997.5|6991.5|6995.5|6989.5|10
1722956630000|2024-08-06 15:03:50|6996|6990|6996|6990|6996|6990|6996|6990|2
1722956640000|2024-08-06 15:04:00|||||||||1
1722956650000|2024-08-06 15:04:10|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1722956660000|2024-08-06 15:04:20|6997|6991|6997|6991|6997.5|6991.5|6997|6991|3
1722956670000|2024-08-06 15:04:30|6997.5|6991.5|6997|6991|6998|6992|6997|6991|1
1722956680000|2024-08-06 15:04:40|6997.5|6991.5|6998|6992|6998.5|6992.5|6997.5|6991.5|4
1722956690000|2024-08-06 15:04:50|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|3
1722956700000|2024-08-06 15:05:00|6996|6990|6994.5|6988.5|6996|6990|6994.5|6988.5|10
1722956710000|2024-08-06 15:05:10|6994|6988|6994|6988|6994|6988|6994|6988|0
1722956720000|2024-08-06 15:05:20|6995.5|6989.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|9
1722956730000|2024-08-06 15:05:30|6996|6990|6996|6990|6996|6990|6996|6990|0
1722956740000|2024-08-06 15:05:40|6995.5|6989.5|6999.5|6993.5|7000|6994|6995|6989|13
1722956750000|2024-08-06 15:05:50|6999|6993|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|4
1722956760000|2024-08-06 15:06:00|7001.5|6995.5|7007|7001|7007|7001|7001.5|6995.5|6
1722956770000|2024-08-06 15:06:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007|7001|11
1722956780000|2024-08-06 15:06:20|7009|7003|7007|7001|7009|7003|7007|7001|16
1722956790000|2024-08-06 15:06:30|7005.5|6999.5|7005.5|6999.5|7008|7002|7004.5|6998.5|7
1722956800000|2024-08-06 15:06:40|7005|6999|7006|7000|7006|7000|7003|6997|3
1722956810000|2024-08-06 15:06:50|7005.5|6999.5|7009|7003|7009|7003|7005.5|6999.5|4
1722956820000|2024-08-06 15:07:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|8
1722956830000|2024-08-06 15:07:10|7009|7003|7013|7007|7015|7009|7009|7003|21
1722956840000|2024-08-06 15:07:20|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|5
1722956850000|2024-08-06 15:07:30|7014|7008|7012|7006|7014|7008|7012|7006|7
1722956860000|2024-08-06 15:07:40|7012.5|7006.5|7012|7006|7013.5|7007.5|7012|7006|9
1722956870000|2024-08-06 15:07:50|||||||||3
1722956880000|2024-08-06 15:08:00|7012.5|7006.5|7012|7006|7012.5|7006.5|7011|7005|7
1722956890000|2024-08-06 15:08:10|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|10
1722956900000|2024-08-06 15:08:20|7011|7005|7010|7004|7012|7006|7010|7004|6
1722956910000|2024-08-06 15:08:30|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|8
1722956920000|2024-08-06 15:08:40|||||||||2
1722956940000|2024-08-06 15:09:00|7009.5|7003.5|7010|7004|7010.5|7004.5|7009.5|7003.5|5
1722956950000|2024-08-06 15:09:10|||||||||4
1722956960000|2024-08-06 15:09:20|7009|7003|7005|6999|7009|7003|7005|6999|13
1722956970000|2024-08-06 15:09:30|7003.5|6997.5|7001.5|6995.5|7003.5|6997.5|7001.5|6995.5|13
1722956980000|2024-08-06 15:09:40|7001|6995|7003.5|6997.5|7003.5|6997.5|7001|6995|6
1722956990000|2024-08-06 15:09:50|7003|6997|7001.5|6995.5|7003.5|6997.5|7001.5|6995.5|6
1722957000000|2024-08-06 15:10:00|7001|6995|6997.5|6991.5|7001|6995|6997.5|6991.5|9
1722957010000|2024-08-06 15:10:10|6996.5|6990.5|7001.5|6995.5|7001.5|6995.5|6996|6990|13
1722957020000|2024-08-06 15:10:20|7002|6996|7002|6996|7002|6996|7001|6995|3
1722957030000|2024-08-06 15:10:30|7000|6994|7000|6994|7000|6994|7000|6994|4
1722957040000|2024-08-06 15:10:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|3
1722957050000|2024-08-06 15:10:50|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|19
1722957060000|2024-08-06 15:11:00|6998|6992|6999.5|6993.5|6999.5|6993.5|6998|6992|1
1722957070000|2024-08-06 15:11:10|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1722957080000|2024-08-06 15:11:20|6999.5|6993.5|7000|6994|7000|6994|6998.5|6992.5|5
1722957090000|2024-08-06 15:11:30|6999.5|6993.5|7000|6994|7000|6994|6999|6993|3
1722957100000|2024-08-06 15:11:40|6997|6991|6997|6991|6997|6991|6997|6991|11
1722957110000|2024-08-06 15:11:50|6996.5|6990.5|6997|6991|6997.5|6991.5|6996.5|6990.5|8
1722957120000|2024-08-06 15:12:00|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|13
1722957130000|2024-08-06 15:12:10|6996.5|6990.5|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|8
1722957140000|2024-08-06 15:12:20|6994|6988|6994|6988|6994.5|6988.5|6993.5|6987.5|12
1722957150000|2024-08-06 15:12:30|6993.5|6987.5|6993.5|6987.5|6994|6988|6993.5|6987.5|4
1722957160000|2024-08-06 15:12:40|6994|6988|6991|6985|6994|6988|6989.5|6983.5|30
1722957170000|2024-08-06 15:12:50|6990.5|6984.5|6987.5|6981.5|6991|6985|6986|6980|13
1722957180000|2024-08-06 15:13:00|6987|6981|6985|6979|6987|6981|6982.5|6976.5|36
1722957190000|2024-08-06 15:13:10|6985.5|6979.5|6985|6979|6986|6980|6985|6979|6
1722957200000|2024-08-06 15:13:20|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|9
1722957210000|2024-08-06 15:13:30|6986|6980|6986|6980|6986.5|6980.5|6985|6979|4
1722957220000|2024-08-06 15:13:40|6985.5|6979.5|6983|6977|6985.5|6979.5|6983|6977|5
1722957230000|2024-08-06 15:13:50|6982|6976|6983.5|6977.5|6986.5|6980.5|6982|6976|11
1722957240000|2024-08-06 15:14:00|6983|6977|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|9
1722957250000|2024-08-06 15:14:10|6982|6976|6983|6977|6983|6977|6981.5|6975.5|27
1722957260000|2024-08-06 15:14:20|6982.5|6976.5|6987|6981|6987|6981|6982.5|6976.5|13
1722957270000|2024-08-06 15:14:30|6986|6980|6987|6981|6987|6981|6986|6980|6
1722957280000|2024-08-06 15:14:40|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|7
1722957290000|2024-08-06 15:14:50|6983.5|6977.5|6984|6978|6985.5|6979.5|6983|6977|10
1722957300000|2024-08-06 15:15:00|6983.5|6977.5|6985|6979|6985.5|6979.5|6983.5|6977.5|3
1722957310000|2024-08-06 15:15:10|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|2
1722957320000|2024-08-06 15:15:20|6986|6980|6987.5|6981.5|6988|6982|6986|6980|1
1722957330000|2024-08-06 15:15:30|6987|6981|6986|6980|6987|6981|6986|6980|4
1722957340000|2024-08-06 15:15:40|6985.5|6979.5|6986.5|6980.5|6987|6981|6985.5|6979.5|2
1722957350000|2024-08-06 15:15:50|6986|6980|6986|6980|6986.5|6980.5|6986|6980|1
1722957360000|2024-08-06 15:16:00|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1722957370000|2024-08-06 15:16:10|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1722957380000|2024-08-06 15:16:20|6982.5|6976.5|6984|6978|6984.5|6978.5|6982.5|6976.5|9
1722957390000|2024-08-06 15:16:30|6984.5|6978.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|0
1722957400000|2024-08-06 15:16:40|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1722957410000|2024-08-06 15:16:50|6984|6978|6980.5|6974.5|6984.5|6978.5|6980.5|6974.5|3
1722957420000|2024-08-06 15:17:00|6982|6976|6980|6974|6982|6976|6980|6974|1
1722957440000|2024-08-06 15:17:20|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1722957450000|2024-08-06 15:17:30|6981|6975|6981|6975|6981|6975|6981|6975|0
1722957460000|2024-08-06 15:17:40|6983.5|6977.5|6987|6981|6987|6981|6983.5|6977.5|2
1722957470000|2024-08-06 15:17:50|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985|6979|0
1722957480000|2024-08-06 15:18:00|6985|6979|6985|6979|6985|6979|6985|6979|0
1722957500000|2024-08-06 15:18:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1722957520000|2024-08-06 15:18:40|6987|6981|6987|6981|6987|6981|6987|6981|0
1722957530000|2024-08-06 15:18:50|6988|6982|6988|6982|6988|6982|6988|6982|1
1722957550000|2024-08-06 15:19:10|6987|6981|6985|6979|6987|6981|6985|6979|3
1722957560000|2024-08-06 15:19:20|6984.5|6978.5|6985|6979|6985|6979|6982|6976|4
1722957570000|2024-08-06 15:19:30|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|2
1722957580000|2024-08-06 15:19:40|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1722957590000|2024-08-06 15:19:50|6985|6979|6985|6979|6985|6979|6984.5|6978.5|1
1722957600000|2024-08-06 15:20:00|6985.5|6979.5|6987.5|6981.5|6987.5|6981.5|6985.5|6979.5|2
1722957620000|2024-08-06 15:20:20|6987|6981|6987|6981|6987|6981|6987|6981|0
1722957640000|2024-08-06 15:20:40|6988|6982|6988|6982|6988|6982|6988|6982|1
1722957650000|2024-08-06 15:20:50|6990|6984|6991|6985|6991|6985|6990|6984|3
1722957660000|2024-08-06 15:21:00|6992|6986|6992|6986|6992.5|6986.5|6990.5|6984.5|2
1722957670000|2024-08-06 15:21:10|6994|6988|6994|6988|6994|6988|6994|6988|3
1722957680000|2024-08-06 15:21:20|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|0
1722957690000|2024-08-06 15:21:30|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1722957700000|2024-08-06 15:21:40|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1722957710000|2024-08-06 15:21:50|6996|6990|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|1
1722957720000|2024-08-06 15:22:00|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1722957730000|2024-08-06 15:22:10|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1722957750000|2024-08-06 15:22:30|6996|6990|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|3
1722957760000|2024-08-06 15:22:40|6995|6989|6992|6986|6995|6989|6992|6986|0
1722957770000|2024-08-06 15:22:50|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6990.5|6984.5|1
1722957780000|2024-08-06 15:23:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|2
1722957790000|2024-08-06 15:23:10|6991|6985|6991|6985|6991.5|6985.5|6991|6985|0
1722957800000|2024-08-06 15:23:20|6990.5|6984.5|6989|6983|6991|6985|6989|6983|1
1722957810000|2024-08-06 15:23:30|6988.5|6982.5|6990.5|6984.5|6990.5|6984.5|6988.5|6982.5|2
1722957820000|2024-08-06 15:23:40|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1722957830000|2024-08-06 15:23:50|6991|6985|6991|6985|6991|6985|6991|6985|0
1722957840000|2024-08-06 15:24:00|6991.5|6985.5|6991.5|6985.5|6992|6986|6991|6985|0
1722957850000|2024-08-06 15:24:10|6991|6985|6991|6985|6991.5|6985.5|6991|6985|0
1722957860000|2024-08-06 15:24:20|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1722957870000|2024-08-06 15:24:30|6992|6986|6992|6986|6992|6986|6992|6986|2
1722957880000|2024-08-06 15:24:40|6991.5|6985.5|6991.5|6985.5|6993|6987|6991|6985|0
1722957890000|2024-08-06 15:24:50|6992|6986|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|0
1722957900000|2024-08-06 15:25:00|6991|6985|6989|6983|6991|6985|6989|6983|3
1722957910000|2024-08-06 15:25:10|6990.5|6984.5|6990.5|6984.5|6991|6985|6990.5|6984.5|1
1722957920000|2024-08-06 15:25:20|6991|6985|6992|6986|6992|6986|6990.5|6984.5|1
1722957930000|2024-08-06 15:25:30|6991.5|6985.5|6992|6986|6992|6986|6991|6985|0
1722957940000|2024-08-06 15:25:40|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|0
1722957950000|2024-08-06 15:25:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|1
1722957960000|2024-08-06 15:26:00|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|2
1722957970000|2024-08-06 15:26:10|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|0
1722957980000|2024-08-06 15:26:20|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|1
1722957990000|2024-08-06 15:26:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1722958020000|2024-08-06 15:27:00|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1722958030000|2024-08-06 15:27:10|6995|6989|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|1
1722958040000|2024-08-06 15:27:20|6995|6989|6992|6986|6995|6989|6991|6985|14
1722958050000|2024-08-06 15:27:30|6991.5|6985.5|6992|6986|6992|6986|6991|6985|0
1722958060000|2024-08-06 15:27:40|||||||||2
1722958070000|2024-08-06 15:27:50|6993|6987|6992|6986|6993|6987|6992|6986|0
1722958080000|2024-08-06 15:28:00|6992.5|6986.5|6992|6986|6992.5|6986.5|6990.5|6984.5|2
1722958090000|2024-08-06 15:28:10|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|2
1722958100000|2024-08-06 15:28:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|1
1722958110000|2024-08-06 15:28:30|||||||||2
1722958120000|2024-08-06 15:28:40|6992|6986|6992|6986|6992.5|6986.5|6991|6985|0
1722958130000|2024-08-06 15:28:50|6992.5|6986.5|6993|6987|6993|6987|6992|6986|0
1722958140000|2024-08-06 15:29:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1722958150000|2024-08-06 15:29:10|6994|6988|6995|6989|6995.5|6989.5|6994|6988|1
1722958160000|2024-08-06 15:29:20|6995.5|6989.5|6996|6990|6996|6990|6994.5|6988.5|0
1722958170000|2024-08-06 15:29:30|6995|6989|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|1
1722958190000|2024-08-06 15:29:50|6995|6989|6994|6988|6995|6989|6993.5|6987.5|3
1722958200000|2024-08-06 15:30:00|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994|6988|8
1722958210000|2024-08-06 15:30:10|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1722958220000|2024-08-06 15:30:20|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1722958230000|2024-08-06 15:30:30|6996|6990|6996|6990|6996|6990|6996|6990|4
1722958240000|2024-08-06 15:30:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1722958250000|2024-08-06 15:30:50|6996|6990|6996|6990|6996|6990|6996|6990|1
1722958270000|2024-08-06 15:31:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722958280000|2024-08-06 15:31:20|||||||||6
1722958290000|2024-08-06 15:31:30|6995|6989|6995|6989|6995|6989|6995|6989|4
1722958300000|2024-08-06 15:31:40|6995.5|6989.5|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1722958310000|2024-08-06 15:31:50|6996|6990|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|3
1722958330000|2024-08-06 15:32:10|||||||||1
1722958340000|2024-08-06 15:32:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|3
1722958350000|2024-08-06 15:32:30|||||||||3
1722958380000|2024-08-06 15:33:00|||||||||2
1722958390000|2024-08-06 15:33:10|6998|6992|6998.5|6992.5|6998.5|6992.5|6997|6991|11
1722958410000|2024-08-06 15:33:30|||||||||1
1722958420000|2024-08-06 15:33:40|6997.5|6991.5|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|5
1722958430000|2024-08-06 15:33:50|||||||||1
1722958440000|2024-08-06 15:34:00|6999|6993|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|5
1722958450000|2024-08-06 15:34:10|7001|6995|6997.5|6991.5|7001|6995|6997.5|6991.5|3
1722958460000|2024-08-06 15:34:20|6998|6992|6999|6993|6999|6993|6997.5|6991.5|1
1722958470000|2024-08-06 15:34:30|6999.5|6993.5|7001|6995|7001|6995|6998.5|6992.5|5
1722958500000|2024-08-06 15:35:00|7001.5|6995.5|6999.5|6993.5|7001.5|6995.5|6999.5|6993.5|7
1722958510000|2024-08-06 15:35:10|6999|6993|7000|6994|7000.5|6994.5|6999|6993|1
1722958520000|2024-08-06 15:35:20|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|0
1722958550000|2024-08-06 15:35:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|7
1722958560000|2024-08-06 15:36:00|||||||||1
1722958580000|2024-08-06 15:36:20|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|12
1722958590000|2024-08-06 15:36:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|6
1722958600000|2024-08-06 15:36:40|||||||||3
1722958610000|2024-08-06 15:36:50|||||||||10
1722958620000|2024-08-06 15:37:00|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|10
1722958630000|2024-08-06 15:37:10|7005|6999|7001.5|6995.5|7005.5|6999.5|7001|6995|13
1722958640000|2024-08-06 15:37:20|7002|6996|7002|6996|7002|6996|7002|6996|0
1722958650000|2024-08-06 15:37:30|7001|6995|6998|6992|7001|6995|6998|6992|4
1722958670000|2024-08-06 15:37:50|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1722958680000|2024-08-06 15:38:00|6998|6992|6998|6992|6998|6992|6997.5|6991.5|3
1722958690000|2024-08-06 15:38:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1722958700000|2024-08-06 15:38:20|6999|6993|6999|6993|6999.5|6993.5|6999|6993|4
1722958710000|2024-08-06 15:38:30|6998.5|6992.5|6996|6990|6998.5|6992.5|6995.5|6989.5|5
1722958720000|2024-08-06 15:38:40|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|3
1722958750000|2024-08-06 15:39:10|6995|6989|6992|6986|6995|6989|6992|6986|5
1722958760000|2024-08-06 15:39:20|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|0
1722958770000|2024-08-06 15:39:30|6989.5|6983.5|6991.5|6985.5|6991.5|6985.5|6989.5|6983.5|6
1722958780000|2024-08-06 15:39:40|6992|6986|6993|6987|6993|6987|6992|6986|0
1722958790000|2024-08-06 15:39:50|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|1
1722958800000|2024-08-06 15:40:00|6993.5|6987.5|6995|6989|6995|6989|6993|6987|0
1722958810000|2024-08-06 15:40:10|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|0
1722958820000|2024-08-06 15:40:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1722958830000|2024-08-06 15:40:30|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1722958840000|2024-08-06 15:40:40|6996|6990|6996|6990|6996.5|6990.5|6996|6990|0
1722958870000|2024-08-06 15:41:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722958880000|2024-08-06 15:41:20|6997|6991|6997|6991|6997|6991|6996.5|6990.5|0
1722958890000|2024-08-06 15:41:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|4
1722958910000|2024-08-06 15:41:50|||||||||3
1722958920000|2024-08-06 15:42:00|||||||||9
1722958930000|2024-08-06 15:42:10|6999|6993|6999|6993|6999|6993|6999|6993|3
1722958940000|2024-08-06 15:42:20|6999.5|6993.5|6998|6992|6999.5|6993.5|6998|6992|18
1722958950000|2024-08-06 15:42:30|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1722958960000|2024-08-06 15:42:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1722958990000|2024-08-06 15:43:10|||||||||3
1722959000000|2024-08-06 15:43:20|6997|6991|6995|6989|6997|6991|6995|6989|14
1722959010000|2024-08-06 15:43:30|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|0
1722959030000|2024-08-06 15:43:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1722959040000|2024-08-06 15:44:00|6996|6990|6996|6990|6996|6990|6996|6990|1
1722959050000|2024-08-06 15:44:10|6995|6989|6995|6989|6995|6989|6995|6989|5
1722959060000|2024-08-06 15:44:20|6994|6988|6994|6988|6994|6988|6994|6988|0
1722959070000|2024-08-06 15:44:30|6994.5|6988.5|6997|6991|6997|6991|6994.5|6988.5|1
1722959080000|2024-08-06 15:44:40|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|0
1722959090000|2024-08-06 15:44:50|||||||||1
1722959100000|2024-08-06 15:45:00|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1722959120000|2024-08-06 15:45:20|6998|6992|6998|6992|6998|6992|6998|6992|0
1722959130000|2024-08-06 15:45:30|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1722959140000|2024-08-06 15:45:40|6998|6992|6998|6992|6998|6992|6998|6992|0
1722959150000|2024-08-06 15:45:50|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1722959160000|2024-08-06 15:46:00|6998|6992|6999|6993|6999|6993|6998|6992|5
1722959170000|2024-08-06 15:46:10|6999.5|6993.5|7001|6995|7001|6995|6999|6993|3
1722959180000|2024-08-06 15:46:20|7000|6994|7000|6994|7000|6994|7000|6994|0
1722959190000|2024-08-06 15:46:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1722959200000|2024-08-06 15:46:40|7001|6995|7002.5|6996.5|7002.5|6996.5|7001|6995|3
1722959210000|2024-08-06 15:46:50|6998|6992|6999|6993|7000.5|6994.5|6997.5|6991.5|12
1722959220000|2024-08-06 15:47:00|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|0
1722959230000|2024-08-06 15:47:10|7001|6995|7001|6995|7001|6995|7000.5|6994.5|0
1722959240000|2024-08-06 15:47:20|7000|6994|6999.5|6993.5|7001.5|6995.5|6999.5|6993.5|3
1722959250000|2024-08-06 15:47:30|7001|6995|7001|6995|7001|6995|7000.5|6994.5|2
1722959260000|2024-08-06 15:47:40|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1722959270000|2024-08-06 15:47:50|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|0
1722959280000|2024-08-06 15:48:00|7000.5|6994.5|7000|6994|7001|6995|7000|6994|5
1722959290000|2024-08-06 15:48:10|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1722959300000|2024-08-06 15:48:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|1
1722959310000|2024-08-06 15:48:30|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|5
1722959320000|2024-08-06 15:48:40|7001|6995|6998|6992|7001.5|6995.5|6998|6992|9
1722959330000|2024-08-06 15:48:50|6998.5|6992.5|6999|6993|7000|6994|6998|6992|10
1722959340000|2024-08-06 15:49:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|10
1722959350000|2024-08-06 15:49:10|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1722959360000|2024-08-06 15:49:20|7000.5|6994.5|6998|6992|7000.5|6994.5|6998|6992|14
1722959370000|2024-08-06 15:49:30|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1722959380000|2024-08-06 15:49:40|6999.5|6993.5|6995.5|6989.5|7000|6994|6995.5|6989.5|26
1722959390000|2024-08-06 15:49:50|6992|6986|6992|6986|6992|6986|6991.5|6985.5|4
1722959400000|2024-08-06 15:50:00|6987.5|6981.5|6991.5|6985.5|6991.5|6985.5|6987.5|6981.5|27
1722959410000|2024-08-06 15:50:10|6992|6986|6992|6986|6992|6986|6992|6986|0
1722959420000|2024-08-06 15:50:20|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|2
1722959430000|2024-08-06 15:50:30|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1722959440000|2024-08-06 15:50:40|6992|6986|6992|6986|6992|6986|6992|6986|0
1722959450000|2024-08-06 15:50:50|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1722959470000|2024-08-06 15:51:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|3
1722959480000|2024-08-06 15:51:20|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1722959490000|2024-08-06 15:51:30|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1722959500000|2024-08-06 15:51:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1722959510000|2024-08-06 15:51:50|6991|6985|6991.5|6985.5|6991.5|6985.5|6988.5|6982.5|9
1722959520000|2024-08-06 15:52:00|6990|6984|6991.5|6985.5|6991.5|6985.5|6990|6984|1
1722959530000|2024-08-06 15:52:10|6992|6986|6992|6986|6992|6986|6992|6986|0
1722959550000|2024-08-06 15:52:30|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|4
1722959560000|2024-08-06 15:52:40|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|1
1722959570000|2024-08-06 15:52:50|6990|6984|6990|6984|6990.5|6984.5|6990|6984|13
1722959590000|2024-08-06 15:53:10|6989.5|6983.5|6991|6985|6991|6985|6989.5|6983.5|0
1722959600000|2024-08-06 15:53:20|6990.5|6984.5|6990|6984|6991.5|6985.5|6989.5|6983.5|2
1722959610000|2024-08-06 15:53:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1722959630000|2024-08-06 15:53:50|||||||||6
1722959640000|2024-08-06 15:54:00|6991|6985|6991|6985|6991.5|6985.5|6990.5|6984.5|2
1722959650000|2024-08-06 15:54:10|6990.5|6984.5|6989|6983|6990.5|6984.5|6989|6983|40
1722959680000|2024-08-06 15:54:40|6991|6985|6992.5|6986.5|6994|6988|6991|6985|8
1722959710000|2024-08-06 15:55:10|6994|6988|6992.5|6986.5|6995.5|6989.5|6992.5|6986.5|14
1722959720000|2024-08-06 15:55:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|3
1722959730000|2024-08-06 15:55:30|6995|6989|6996|6990|6998|6992|6995|6989|14
1722959740000|2024-08-06 15:55:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1722959760000|2024-08-06 15:56:00|6994|6988|6991.5|6985.5|6995|6989|6991.5|6985.5|4
1722959780000|2024-08-06 15:56:20|6992|6986|6992|6986|6992|6986|6992|6986|6
1722959790000|2024-08-06 15:56:30|6991|6985|6992.5|6986.5|6992.5|6986.5|6990.5|6984.5|7
1722959800000|2024-08-06 15:56:40|||||||||5
1722959810000|2024-08-06 15:56:50|||||||||5
1722959820000|2024-08-06 15:57:00|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|15
1722959830000|2024-08-06 15:57:10|6994|6988|6991.5|6985.5|6994|6988|6991.5|6985.5|4
1722959840000|2024-08-06 15:57:20|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|2
1722959870000|2024-08-06 15:57:50|6992|6986|6993|6987|6993|6987|6992|6986|1
1722959880000|2024-08-06 15:58:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|3
1722959890000|2024-08-06 15:58:10|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|2
1722959910000|2024-08-06 15:58:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1722959930000|2024-08-06 15:58:50|6992|6986|6992|6986|6992|6986|6992|6986|0
1722959940000|2024-08-06 15:59:00|6991|6985|6991|6985|6991.5|6985.5|6991|6985|2
1722959960000|2024-08-06 15:59:20|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1722959970000|2024-08-06 15:59:30|6992|6986|6991|6985|6992|6986|6991|6985|1
1722959980000|2024-08-06 15:59:40|6992.5|6986.5|6994|6988|6995|6989|6992.5|6986.5|7
1722959990000|2024-08-06 15:59:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1723010400000|2024-08-07 06:00:00|7033.5|7023.5|7029.5|7019.5|7034|7024|7029.5|7019.5|11
1723010410000|2024-08-07 06:00:10|7030.5|7020.5|7028.5|7018.5|7030.5|7020.5|7028.5|7018.5|0
1723010420000|2024-08-07 06:00:20|7028|7018|7010|7000|7028|7018|7010|7000|1
1723010430000|2024-08-07 06:00:30|7010.5|7000.5|7013.5|7007.5|7014.5|7007.5|7010.5|7000.5|0
1723010450000|2024-08-07 06:00:50|||||||||1
1723010460000|2024-08-07 06:01:00|7016.5|7006.5|7016.5|7006.5|7016.5|7006.5|7016.5|7006.5|1
1723010470000|2024-08-07 06:01:10|7017.5|7007.5|7018|7008|7018|7008|7017.5|7007.5|10
1723010480000|2024-08-07 06:01:20|7016.5|7006.5|7012.5|7006.5|7016.5|7008|7012.5|7006.5|4
1723010490000|2024-08-07 06:01:30|7011|7005|7011|7005|7011|7005|7011|7005|2
1723010500000|2024-08-07 06:01:40|7008|6998|7003|6997|7008|6998|7003|6995.5|3
1723010510000|2024-08-07 06:01:50|7009.5|6999.5|7009.5|6999.5|7009.5|6999.5|7009.5|6999.5|1
1723010520000|2024-08-07 06:02:00|7008|6998|7007.5|6997.5|7011.5|7001.5|7007|6997|1
1723010530000|2024-08-07 06:02:10|7008.5|6998.5|7007.5|6997.5|7008.5|6998.5|7007.5|6997.5|3
1723010540000|2024-08-07 06:02:20|7006|6996|7003|6993|7006|6996|7003|6993|0
1723010550000|2024-08-07 06:02:30|7004|6994|6999|6993|7004|6994|6999|6993|2
1723010560000|2024-08-07 06:02:40|7003.5|6993.5|7004|6994|7004|6994|7003.5|6993.5|1
1723010570000|2024-08-07 06:02:50|7005|6995|7006|6996|7006.5|6996.5|7005|6995|1
1723010580000|2024-08-07 06:03:00|7005|6995|7004.5|6994.5|7005|6995|7003.5|6993.5|3
1723010610000|2024-08-07 06:03:30|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|0
1723010640000|2024-08-07 06:04:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1723010650000|2024-08-07 06:04:10|7011|7005|7006|7000|7011|7005|7006|7000|10
1723010680000|2024-08-07 06:04:40|7006.5|7000.5|7011|7005|7011|7005|7006.5|7000.5|1
1723010690000|2024-08-07 06:04:50|7014|7008|7016.5|7006.5|7016.5|7008|7014|7006.5|1
1723010700000|2024-08-07 06:05:00|7017|7007|7015.5|7009.5|7017|7009.5|7015.5|7006.5|0
1723010720000|2024-08-07 06:05:20|7018.5|7008.5|7018|7008|7018.5|7008.5|7018|7008|3
1723010740000|2024-08-07 06:05:40|7015.5|7009.5|7018|7008|7018|7009.5|7015.5|7008|0
1723010750000|2024-08-07 06:05:50|7015|7009|7005|6995|7015|7009|7005|6995|5
1723010760000|2024-08-07 06:06:00|7003.5|6993.5|7003|6993|7003.5|6993.5|7003|6993|0
1723010790000|2024-08-07 06:06:30|7005.5|6995.5|7004.5|6998.5|7005.5|6998.5|7004.5|6995.5|1
1723010800000|2024-08-07 06:06:40|7011|7001|7013|7003|7013|7003|7011|7001|2
1723010810000|2024-08-07 06:06:50|7012.5|7002.5|7013.5|7003.5|7013.5|7003.5|7012.5|7002.5|0
1723010820000|2024-08-07 06:07:00|7011|7005|7011|7005|7011|7005|7011|7005|0
1723010860000|2024-08-07 06:07:40|7010.5|7004.5|7008|7002|7011|7005|7008|7002|2
1723010880000|2024-08-07 06:08:00|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|0
1723010900000|2024-08-07 06:08:20|7008|7002|7008|7002|7008|7002|7008|7002|0
1723010960000|2024-08-07 06:09:20|7006|7000|7006.5|7000.5|7007|7001|7006|7000|1
1723010990000|2024-08-07 06:09:50|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1723011000000|2024-08-07 06:10:00|7009.5|7003.5|7012|7006|7012|7006|7009.5|7003.5|4
1723011020000|2024-08-07 06:10:20|7007|7001|7005|6999|7007.5|7001.5|7005|6999|2
1723011030000|2024-08-07 06:10:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005|6999|0
1723011040000|2024-08-07 06:10:40|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1723011090000|2024-08-07 06:11:30|7005|6999|7005|6999|7005.5|6999.5|7005|6999|0
1723011100000|2024-08-07 06:11:40|7003|6993|7003|6993|7003|6994.5|7000.5|6993|1
1723011110000|2024-08-07 06:11:50|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1723011140000|2024-08-07 06:12:20|7001|6995|7001|6995|7001|6995|7001|6995|0
1723011150000|2024-08-07 06:12:30|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1723011170000|2024-08-07 06:12:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1723011220000|2024-08-07 06:13:40|7001|6995|6996.5|6990.5|7001.5|6995.5|6996.5|6990.5|6
1723011240000|2024-08-07 06:14:00|6995.5|6989.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|0
1723011250000|2024-08-07 06:14:10|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|1
1723011270000|2024-08-07 06:14:30|6989.5|6983.5|6993|6983|6993|6984.5|6989.5|6982|1
1723011280000|2024-08-07 06:14:40|6992.5|6982.5|6992.5|6986.5|6993|6986.5|6992|6982.5|0
1723011290000|2024-08-07 06:14:50|6993|6983|6996|6990|6996.5|6990.5|6991.5|6983|1
1723011300000|2024-08-07 06:15:00|6997|6991|7001|6995|7001|6995|6996.5|6990.5|7
1723011310000|2024-08-07 06:15:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1723011320000|2024-08-07 06:15:20|6996.5|6990.5|7000.5|6994.5|7000.5|6994.5|6995.5|6989.5|12
1723011340000|2024-08-07 06:15:40|6999.5|6989.5|6995|6989|6999.5|6989.5|6995|6989|1
1723011350000|2024-08-07 06:15:50|6997|6991|6997|6991|6997|6991|6997|6991|1
1723011360000|2024-08-07 06:16:00|6998.5|6992.5|6998|6992|6998.5|6992.5|6997.5|6991.5|3
1723011370000|2024-08-07 06:16:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1723011430000|2024-08-07 06:17:10|6998|6992|7008.5|7002.5|7009|7003|6998|6992|2
1723011440000|2024-08-07 06:17:20|7007.5|7001.5|7012|7006|7012.5|7006.5|7007.5|7001.5|1
1723011450000|2024-08-07 06:17:30|7016.5|7006.5|7006|7000|7016.5|7006.5|7006|7000|13
1723011460000|2024-08-07 06:17:40|7007|6997|7007.5|7001.5|7007.5|7001.5|7003|6997|8
1723011490000|2024-08-07 06:18:10|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|1
1723011500000|2024-08-07 06:18:20|7015|7009|7017.5|7011.5|7017.5|7011.5|7015|7009|1
1723011510000|2024-08-07 06:18:30|7018|7012|7018.5|7008.5|7018.5|7012|7018|7008.5|0
1723011520000|2024-08-07 06:18:40|7017.5|7011.5|7015.5|7009.5|7017.5|7011.5|7013.5|7007.5|1
1723011530000|2024-08-07 06:18:50|7012|7006|7012.5|7002.5|7013|7006|7009.5|6999.5|2
1723011540000|2024-08-07 06:19:00|7014|7004|7012|7006|7015.5|7006.5|7011.5|7003.5|0
1723011550000|2024-08-07 06:19:10|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|0
1723011560000|2024-08-07 06:19:20|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|0
1723011570000|2024-08-07 06:19:30|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|0
1723011580000|2024-08-07 06:19:40|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|1
1723011590000|2024-08-07 06:19:50|7010.5|7004.5|7011|7005|7012|7006|7010.5|7004.5|1
1723011620000|2024-08-07 06:20:20|7012|7006|7012|7006|7013|7007|7011.5|7005.5|0
1723011630000|2024-08-07 06:20:30|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1723011640000|2024-08-07 06:20:40|7011.5|7005.5|7011|7005|7012|7006|7011|7005|0
1723011650000|2024-08-07 06:20:50|7013.5|7003.5|7013.5|7003.5|7013.5|7005|7011|7003.5|0
1723011660000|2024-08-07 06:21:00|7011|7005|7010.5|7004.5|7013.5|7005|7010|7003.5|0
1723011670000|2024-08-07 06:21:10|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1723011680000|2024-08-07 06:21:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1723011690000|2024-08-07 06:21:30|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1723011700000|2024-08-07 06:21:40|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1723011730000|2024-08-07 06:22:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723011750000|2024-08-07 06:22:30|7013.5|7007.5|7018.5|7008.5|7018.5|7008.5|7013.5|7007.5|1
1723011760000|2024-08-07 06:22:40|7015.5|7009.5|7013.5|7007.5|7018.5|7009.5|7013.5|7007|0
1723011770000|2024-08-07 06:22:50|7012.5|7006.5|7009.5|7003.5|7012.5|7006.5|7009.5|7003.5|0
1723011780000|2024-08-07 06:23:00|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|2
1723011800000|2024-08-07 06:23:20|7003|6993|7004|6998|7004|6998|7002.5|6993|1
1723011810000|2024-08-07 06:23:30|7003.5|6997.5|7003.5|6997.5|7006|6998.5|7003.5|6996|0
1723011820000|2024-08-07 06:23:40|7003|6997|7004.5|6998.5|7005.5|6999|7002.5|6995.5|0
1723011840000|2024-08-07 06:24:00|7006|6996|7004.5|6998.5|7006|6998.5|7004.5|6996|0
1723011850000|2024-08-07 06:24:10|7005|6999|7002.5|6996.5|7006|7000|7002.5|6996.5|2
1723011860000|2024-08-07 06:24:20|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|0
1723011870000|2024-08-07 06:24:30|7003|6997|7004|6998|7004.5|6998.5|7003|6997|0
1723011880000|2024-08-07 06:24:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|0
1723011890000|2024-08-07 06:24:50|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|0
1723011900000|2024-08-07 06:25:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1723011910000|2024-08-07 06:25:10|7000.5|6994.5|7003|6993|7003|6994.5|7000.5|6993|3
1723011920000|2024-08-07 06:25:20|7001.5|6995.5|7003|6993|7003|6995.5|7001.5|6993|0
1723011930000|2024-08-07 06:25:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1723011950000|2024-08-07 06:25:50|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1723011960000|2024-08-07 06:26:00|6999|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|1
1723011970000|2024-08-07 06:26:10|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|0
1723011980000|2024-08-07 06:26:20|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|0
1723012000000|2024-08-07 06:26:40|7006|6996|7005|6999|7006|6999|7004.5|6996|1
1723012010000|2024-08-07 06:26:50|7006|6996|7006|6996|7006|6998.5|7004.5|6996|0
1723012020000|2024-08-07 06:27:00|7004.5|6998.5|7003|6997|7004.5|6998.5|7003|6997|0
1723012030000|2024-08-07 06:27:10|7006|6996|7003|6997|7006|6997|7003|6996|0
1723012040000|2024-08-07 06:27:20|7002.5|6996.5|7001|6995|7004|6996.5|7001|6994|0
1723012050000|2024-08-07 06:27:30|7004|6994|7004.5|6998.5|7006|6998.5|7001.5|6994|0
1723012060000|2024-08-07 06:27:40|7007|6997|7006|7000|7007|7000|7004.5|6997|0
1723012070000|2024-08-07 06:27:50|7006.5|7000.5|7009.5|7003.5|7009.5|7003.5|7006.5|7000.5|3
1723012080000|2024-08-07 06:28:00|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1723012090000|2024-08-07 06:28:10|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|0
1723012120000|2024-08-07 06:28:40|7009|7003|7009.5|7003.5|7010|7004|7009|7003|1
1723012130000|2024-08-07 06:28:50|7010|7004|7010|7004|7010|7004|7010|7004|0
1723012140000|2024-08-07 06:29:00|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723012160000|2024-08-07 06:29:20|7010|7004|7010|7004|7010|7004|7010|7004|0
1723012180000|2024-08-07 06:29:40|7013.5|7007.5|7019.5|7013.5|7019.5|7013.5|7013.5|7007.5|6
1723012190000|2024-08-07 06:29:50|7019|7013|7019|7013|7019|7013|7019|7013|2
1723012200000|2024-08-07 06:30:00|7017.5|7011.5|7018|7012|7018|7012|7016.5|7010.5|2
1723012210000|2024-08-07 06:30:10|7013|7007|7012|7006|7016.5|7010.5|7012|7006|4
1723012220000|2024-08-07 06:30:20|7011.5|7005.5|7015.5|7009.5|7016|7010|7010.5|7004.5|2
1723012230000|2024-08-07 06:30:30|7014.5|7008.5|7010|7004|7014.5|7008.5|7009.5|7003.5|8
1723012240000|2024-08-07 06:30:40|7009|7003|7004.5|6998.5|7009|7003|7004.5|6998.5|2
1723012250000|2024-08-07 06:30:50|7005.5|6999.5|7010|7004|7010|7004|7005.5|6999.5|1
1723012260000|2024-08-07 06:31:00|7009.5|7003.5|7010|7004|7010.5|7004.5|7009|7003|0
1723012270000|2024-08-07 06:31:10|7009.5|7003.5|7008|7002|7009.5|7003.5|7008|7002|2
1723012280000|2024-08-07 06:31:20|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|1
1723012290000|2024-08-07 06:31:30|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1723012300000|2024-08-07 06:31:40|7010|7004|7010|7004|7010|7004|7010|7004|1
1723012310000|2024-08-07 06:31:50|7011|7005|7011|7005|7011|7005|7011|7005|0
1723012320000|2024-08-07 06:32:00|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1723012330000|2024-08-07 06:32:10|7012.5|7006.5|7010|7004|7012.5|7006.5|7010|7004|0
1723012340000|2024-08-07 06:32:20|7009.5|7003.5|7002.5|6996.5|7009.5|7003.5|7000|6994|5
1723012350000|2024-08-07 06:32:30|7002|6996|7006|7000|7006|7000|7002|6996|1
1723012360000|2024-08-07 06:32:40|7006.5|7000.5|7006|6996|7006.5|7000.5|7001|6995|6
1723012370000|2024-08-07 06:32:50|7003|6997|7001|6995|7003|6997|7001|6995|27
1723012380000|2024-08-07 06:33:00|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|2
1723012390000|2024-08-07 06:33:10|7003|6997|7002|6996|7003|6997|7001.5|6995.5|0
1723012400000|2024-08-07 06:33:20|7001.5|6995.5|7001|6995|7002|6996|7000|6994|7
1723012410000|2024-08-07 06:33:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1723012440000|2024-08-07 06:34:00|7004|6998|7004.5|6998.5|7004.5|6998.5|7004|6998|1
1723012460000|2024-08-07 06:34:20|7005|6999|7005|6999|7005|6999|7005|6999|0
1723012470000|2024-08-07 06:34:30|7004|6998|7004.5|6998.5|7005|6999|7004|6998|0
1723012480000|2024-08-07 06:34:40|7005|6999|7005|6999|7005|6999|7005|6999|0
1723012500000|2024-08-07 06:35:00|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003|6997|3
1723012510000|2024-08-07 06:35:10|7004|6998|7002.5|6996.5|7004|6998|7002.5|6996.5|0
1723012520000|2024-08-07 06:35:20|6997.5|6991.5|6994.5|6988.5|6997.5|6991.5|6994.5|6988.5|12
1723012530000|2024-08-07 06:35:30|6995.5|6989.5|6996.5|6990.5|6997|6991|6995|6989|6
1723012540000|2024-08-07 06:35:40|6996|6990|7001.5|6995.5|7002|6996|6996|6990|3
1723012550000|2024-08-07 06:35:50|7000.5|6994.5|6998.5|6992.5|7000.5|6994.5|6997.5|6991.5|0
1723012570000|2024-08-07 06:36:10|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|1
1723012580000|2024-08-07 06:36:20|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|3
1723012590000|2024-08-07 06:36:30|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1723012610000|2024-08-07 06:36:50|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998|6992|0
1723012620000|2024-08-07 06:37:00|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|0
1723012630000|2024-08-07 06:37:10|||||||||1
1723012650000|2024-08-07 06:37:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|0
1723012660000|2024-08-07 06:37:40|7002.5|6996.5|7001.5|6995.5|7003|6996.5|7001.5|6993|2
1723012670000|2024-08-07 06:37:50|7002|6996|7001|6995|7002.5|6996.5|7000|6994|0
1723012680000|2024-08-07 06:38:00|7001.5|6995.5|7001|6995|7002|6996|7001|6995|0
1723012690000|2024-08-07 06:38:10|7001.5|6995.5|7003|6997|7003.5|6997.5|7000.5|6994.5|1
1723012700000|2024-08-07 06:38:20|7002|6996|7002|6996|7002|6996|7001.5|6995.5|0
1723012710000|2024-08-07 06:38:30|7001.5|6995.5|7001|6995|7002|6996|7001|6995|0
1723012720000|2024-08-07 06:38:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|3
1723012730000|2024-08-07 06:38:50|7000|6994|7001.5|6995.5|7004|6998|7000|6994|6
1723012740000|2024-08-07 06:39:00|7002|6996|7002.5|6996.5|7003|6997|7001.5|6995.5|0
1723012750000|2024-08-07 06:39:10|7003|6997|7001.5|6995.5|7003.5|6997.5|7001.5|6995.5|1
1723012760000|2024-08-07 06:39:20|7002|6996|7006|7000|7006|7000|7001.5|6995.5|1
1723012770000|2024-08-07 06:39:30|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|0
1723012780000|2024-08-07 06:39:40|7004.5|6998.5|7004|6998|7004.5|6998.5|7002|6996|0
1723012810000|2024-08-07 06:40:10|7003.5|6997.5|7005.5|6999.5|7007.5|7001.5|7002|6996|7
1723012820000|2024-08-07 06:40:20|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1723012830000|2024-08-07 06:40:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7002.5|6996.5|1
1723012840000|2024-08-07 06:40:40|7005.5|6999.5|7005.5|6999.5|7006|7000|7004|6998|1
1723012850000|2024-08-07 06:40:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1723012860000|2024-08-07 06:41:00|7003.5|6997.5|7003|6997|7004|6998|7003|6997|0
1723012870000|2024-08-07 06:41:10|7002.5|6996.5|7001.5|6995.5|7003.5|6997.5|7001|6995|1
1723012880000|2024-08-07 06:41:20|7001|6995|7000|6994|7001|6995|7000|6994|1
1723012890000|2024-08-07 06:41:30|||||||||1
1723012900000|2024-08-07 06:41:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|1
1723012990000|2024-08-07 06:43:10|6997|6991|6997|6991|6997|6991|6997|6991|0
1723013020000|2024-08-07 06:43:40|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|4
1723013030000|2024-08-07 06:43:50|6997|6991|6997|6991|6997|6991|6997|6991|2
1723013040000|2024-08-07 06:44:00|||||||||1
1723013070000|2024-08-07 06:44:30|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|4
1723013080000|2024-08-07 06:44:40|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|0
1723013090000|2024-08-07 06:44:50|6998.5|6992.5|6998|6992|6998.5|6992.5|6997|6991|2
1723013100000|2024-08-07 06:45:00|6997.5|6991.5|6998|6992|6999|6993|6997.5|6991.5|0
1723013110000|2024-08-07 06:45:10|6998.5|6992.5|6994.5|6988.5|6998.5|6992.5|6994.5|6988.5|4
1723013120000|2024-08-07 06:45:20|6994|6988|6995.5|6989.5|6995.5|6989.5|6994|6988|0
1723013130000|2024-08-07 06:45:30|6994|6988|6990.5|6984.5|6994|6988|6990.5|6984.5|23
1723013140000|2024-08-07 06:45:40|6990|6984|6990|6984|6990|6984|6990|6984|0
1723013150000|2024-08-07 06:45:50|6990.5|6984.5|6994|6988|6994|6988|6990.5|6984.5|4
1723013160000|2024-08-07 06:46:00|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1723013170000|2024-08-07 06:46:10|6993|6987|6992|6986|6993.5|6987.5|6992|6986|1
1723013180000|2024-08-07 06:46:20|6991.5|6985.5|6990|6984|6992|6986|6989|6983|3
1723013190000|2024-08-07 06:46:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1723013200000|2024-08-07 06:46:40|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1723013210000|2024-08-07 06:46:50|||||||||1
1723013220000|2024-08-07 06:47:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|0
1723013250000|2024-08-07 06:47:30|6991|6985|6990|6984|6991.5|6985.5|6989.5|6983.5|2
1723013260000|2024-08-07 06:47:40|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|0
1723013270000|2024-08-07 06:47:50|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|2
1723013290000|2024-08-07 06:48:10|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|3
1723013300000|2024-08-07 06:48:20|6989.5|6983.5|6989|6983|6990|6984|6989|6983|4
1723013310000|2024-08-07 06:48:30|6989.5|6983.5|6988.5|6982.5|6990|6984|6988.5|6982.5|10
1723013320000|2024-08-07 06:48:40|6984.5|6978.5|6987|6981|6987|6981|6984|6978|11
1723013330000|2024-08-07 06:48:50|6987.5|6981.5|6988.5|6982.5|6989|6983|6987.5|6981.5|1
1723013340000|2024-08-07 06:49:00|6988|6982|6986|6980|6988|6982|6986|6980|1
1723013350000|2024-08-07 06:49:10|6985.5|6979.5|6977|6971|6985.5|6979.5|6977|6971|1
1723013360000|2024-08-07 06:49:20|6974|6968|6974|6968|6974|6968|6974|6968|4
1723013370000|2024-08-07 06:49:30|6976|6970|6974|6968|6976|6970|6974|6968|7
1723013380000|2024-08-07 06:49:40|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|1
1723013390000|2024-08-07 06:49:50|6970|6964|6970|6964|6970|6964|6970|6964|3
1723013400000|2024-08-07 06:50:00|6969.5|6963.5|6968|6962|6969.5|6963.5|6968|6962|2
1723013410000|2024-08-07 06:50:10|6970|6964|6970|6964|6970|6964|6970|6964|2
1723013420000|2024-08-07 06:50:20|6969|6963|6972|6966|6972|6966|6969|6963|3
1723013430000|2024-08-07 06:50:30|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|6
1723013440000|2024-08-07 06:50:40|6975|6969|6973|6967|6975|6969|6972.5|6966.5|11
1723013450000|2024-08-07 06:50:50|6972|6966|6972|6966|6972|6966|6972|6966|1
1723013460000|2024-08-07 06:51:00|6973.5|6967.5|6968.5|6962.5|6973.5|6967.5|6968|6962|3
1723013470000|2024-08-07 06:51:10|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|1
1723013480000|2024-08-07 06:51:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|8
1723013490000|2024-08-07 06:51:30|6968.5|6962.5|6968.5|6962.5|6969|6963|6968|6962|1
1723013500000|2024-08-07 06:51:40|6969.5|6963.5|6972.5|6966.5|6972.5|6966.5|6969.5|6963.5|2
1723013510000|2024-08-07 06:51:50|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|2
1723013520000|2024-08-07 06:52:00|6972|6966|6971.5|6965.5|6975|6969|6971.5|6965.5|4
1723013530000|2024-08-07 06:52:10|6972|6966|6972|6966|6972|6966|6971.5|6965.5|0
1723013550000|2024-08-07 06:52:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1723013560000|2024-08-07 06:52:40|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|1
1723013570000|2024-08-07 06:52:50|6969|6963|6969|6963|6969|6963|6969|6963|1
1723013580000|2024-08-07 06:53:00|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|1
1723013590000|2024-08-07 06:53:10|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|9
1723013600000|2024-08-07 06:53:20|6969|6963|6969|6963|6969|6963|6968.5|6962.5|0
1723013610000|2024-08-07 06:53:30|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|2
1723013620000|2024-08-07 06:53:40|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|3
1723013660000|2024-08-07 06:54:20|6969|6963|6969|6963|6969|6963|6968.5|6962.5|1
1723013690000|2024-08-07 06:54:50|||||||||1
1723013710000|2024-08-07 06:55:10|||||||||1
1723013730000|2024-08-07 06:55:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|11
1723013740000|2024-08-07 06:55:40|6967|6961|6967|6961|6967|6961|6967|6961|0
1723013750000|2024-08-07 06:55:50|6966.5|6960.5|6967.5|6961.5|6968|6962|6966.5|6960.5|2
1723013760000|2024-08-07 06:56:00|6966.5|6960.5|6967|6961|6968|6962|6966.5|6960.5|8
1723013770000|2024-08-07 06:56:10|6969|6963|6962|6956|6969|6963|6960|6954|12
1723013780000|2024-08-07 06:56:20|6964|6958|6962.5|6956.5|6965|6959|6960.5|6954.5|3
1723013790000|2024-08-07 06:56:30|6962|6956|6962.5|6956.5|6962.5|6956.5|6961|6955|0
1723013800000|2024-08-07 06:56:40|6961.5|6955.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|7
1723013810000|2024-08-07 06:56:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6961.5|6955.5|0
1723013820000|2024-08-07 06:57:00|6961.5|6955.5|6959.5|6953.5|6961.5|6955.5|6959|6953|3
1723013830000|2024-08-07 06:57:10|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|3
1723013850000|2024-08-07 06:57:30|6961|6955|6959.5|6953.5|6961|6955|6959.5|6953.5|14
1723013860000|2024-08-07 06:57:40|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|4
1723013870000|2024-08-07 06:57:50|6959|6953|6960|6954|6960.5|6954.5|6959|6953|3
1723013880000|2024-08-07 06:58:00|6958.5|6952.5|6960.5|6954.5|6960.5|6954.5|6958.5|6952.5|3
1723013890000|2024-08-07 06:58:10|6962|6956|6959|6953|6962|6956|6959|6953|4
1723013900000|2024-08-07 06:58:20|6958.5|6952.5|6950|6944|6958.5|6952.5|6944|6938|14
1723013910000|2024-08-07 06:58:30|6950.5|6944.5|6948.5|6942.5|6951|6945|6946|6940|10
1723013920000|2024-08-07 06:58:40|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|5
1723013930000|2024-08-07 06:58:50|6949|6943|6949|6943|6949|6943|6948.5|6942.5|13
1723013940000|2024-08-07 06:59:00|6955|6949|6954.5|6948.5|6955|6949|6954|6948|1
1723013950000|2024-08-07 06:59:10|6955|6949|6952.5|6946.5|6955|6949|6951.5|6945.5|2
1723013960000|2024-08-07 06:59:20|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|1
1723013970000|2024-08-07 06:59:30|6956|6950|6957|6951|6957|6951|6955|6949|0
1723013980000|2024-08-07 06:59:40|6956.5|6950.5|6951|6945|6957|6951|6951|6945|1
1723013990000|2024-08-07 06:59:50|6950.5|6944.5|6956.5|6950.5|6957|6950.5|6950.5|6944.5|0
1723014000000|2024-08-07 07:00:00|6957|6951|6947|6941|6957|6951|6947|6941|17
1723014020000|2024-08-07 07:00:20|6947.5|6941.5|6948.5|6942.5|6949|6943|6947|6941|2
1723014030000|2024-08-07 07:00:30|6948|6942|6947|6941|6948|6942|6947|6941|2
1723014040000|2024-08-07 07:00:40|6948|6942|6952|6946|6953|6947|6948|6941.5|1
1723014050000|2024-08-07 07:00:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952|6946|0
1723014060000|2024-08-07 07:01:00|6953|6947|6953.5|6947.5|6954.5|6948.5|6953|6947|2
1723014070000|2024-08-07 07:01:10|6952.5|6946.5|6953.5|6947.5|6954|6948|6947.5|6941.5|2
1723014080000|2024-08-07 07:01:20|6954|6948|6954|6948|6954|6948|6954|6948|0
1723014090000|2024-08-07 07:01:30|6953|6947|6957.5|6951.5|6957.5|6951.5|6953|6947|3
1723014100000|2024-08-07 07:01:40|6958|6952|6956.5|6950.5|6959|6953|6955|6949|4
1723014110000|2024-08-07 07:01:50|6957|6951|6958.5|6952.5|6958.5|6952.5|6957|6951|1
1723014130000|2024-08-07 07:02:10|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|1
1723014140000|2024-08-07 07:02:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6954|6948|14
1723014150000|2024-08-07 07:02:30|6958.5|6952.5|6960.5|6954.5|6964|6958|6958.5|6952.5|4
1723014160000|2024-08-07 07:02:40|6961|6955|6957|6947|6961.5|6955.5|6955.5|6947|3
1723014170000|2024-08-07 07:02:50|6954|6948|6955.5|6949.5|6957|6949.5|6954|6947|0
1723014180000|2024-08-07 07:03:00|6954|6948|6950|6944|6954|6948|6950|6944|4
1723014190000|2024-08-07 07:03:10|6949.5|6943.5|6953|6947|6953|6947|6948.5|6942.5|3
1723014200000|2024-08-07 07:03:20|6952.5|6946.5|6955.5|6949.5|6957|6949.5|6952.5|6946.5|1
1723014210000|2024-08-07 07:03:30|6956.5|6950.5|6953.5|6947.5|6956.5|6950.5|6952|6946|1
1723014220000|2024-08-07 07:03:40|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|0
1723014230000|2024-08-07 07:03:50|6954.5|6948.5|6956|6950|6956|6950|6953.5|6947.5|3
1723014240000|2024-08-07 07:04:00|6956.5|6950.5|6960|6954|6960|6954|6956|6950|1
1723014250000|2024-08-07 07:04:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1723014260000|2024-08-07 07:04:20|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|1
1723014270000|2024-08-07 07:04:30|6964|6958|6964|6958|6965.5|6959.5|6964|6958|2
1723014280000|2024-08-07 07:04:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1723014290000|2024-08-07 07:04:50|6960.5|6954.5|6957.5|6951.5|6961|6955|6956.5|6950.5|1
1723014300000|2024-08-07 07:05:00|6956|6950|6956|6950|6956.5|6950.5|6956|6950|6
1723014310000|2024-08-07 07:05:10|6956.5|6950.5|6959|6953|6959|6953|6956.5|6950.5|2
1723014320000|2024-08-07 07:05:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1723014330000|2024-08-07 07:05:30|6961|6955|6961|6955|6961|6955|6961|6955|0
1723014340000|2024-08-07 07:05:40|6961.5|6955.5|6961|6955|6963.5|6957.5|6961|6955|1
1723014360000|2024-08-07 07:06:00|6962|6956|6964.5|6958.5|6964.5|6958.5|6962|6956|1
1723014370000|2024-08-07 07:06:10|6965|6959|6967|6961|6967|6961|6965|6959|1
1723014390000|2024-08-07 07:06:30|6966.5|6960.5|6961.5|6955.5|6966.5|6960.5|6960|6954|5
1723014400000|2024-08-07 07:06:40|6961|6955|6962.5|6956.5|6963|6957|6961|6955|0
1723014410000|2024-08-07 07:06:50|6962|6956|6961.5|6955.5|6962|6956|6961|6955|1
1723014420000|2024-08-07 07:07:00|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|0
1723014430000|2024-08-07 07:07:10|6961|6955|6962|6956|6962|6956|6960.5|6954.5|0
1723014440000|2024-08-07 07:07:20|6961.5|6955.5|6961|6955|6962|6956|6961|6955|1
1723014450000|2024-08-07 07:07:30|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|0
1723014460000|2024-08-07 07:07:40|6965.5|6959.5|6968|6962|6968|6962|6965.5|6959.5|3
1723014470000|2024-08-07 07:07:50|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966|6960|1
1723014480000|2024-08-07 07:08:00|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1723014490000|2024-08-07 07:08:10|6967|6961|6966|6960|6967|6961|6965.5|6959.5|2
1723014500000|2024-08-07 07:08:20|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|0
1723014510000|2024-08-07 07:08:30|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|0
1723014520000|2024-08-07 07:08:40|6966.5|6960.5|6966|6960|6967|6961|6966|6960|0
1723014530000|2024-08-07 07:08:50|6966.5|6960.5|6967|6961|6967|6961|6966|6960|0
1723014540000|2024-08-07 07:09:00|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|1
1723014550000|2024-08-07 07:09:10|6963|6957|6963|6957|6963|6957|6962.5|6956.5|2
1723014560000|2024-08-07 07:09:20|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1723014570000|2024-08-07 07:09:30|6964|6958|6964|6958|6964|6958|6964|6958|0
1723014580000|2024-08-07 07:09:40|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|4
1723014590000|2024-08-07 07:09:50|6962|6956|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|1
1723014600000|2024-08-07 07:10:00|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1723014610000|2024-08-07 07:10:10|6962.5|6956.5|6957.5|6951.5|6962.5|6956.5|6957.5|6951.5|5
1723014620000|2024-08-07 07:10:20|6959|6953|6961.5|6955.5|6961.5|6955.5|6958.5|6952.5|1
1723014630000|2024-08-07 07:10:30|6961|6955|6961|6955|6961|6955|6961|6955|0
1723014640000|2024-08-07 07:10:40|6962|6956|6961|6955|6962|6956|6960.5|6954.5|2
1723014650000|2024-08-07 07:10:50|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|5
1723014660000|2024-08-07 07:11:00|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|1
1723014670000|2024-08-07 07:11:10|6959|6953|6958|6952|6959|6953|6958|6952|1
1723014680000|2024-08-07 07:11:20|6958.5|6952.5|6958.5|6952.5|6960.5|6954.5|6958|6952|0
1723014690000|2024-08-07 07:11:30|6958|6952|6956|6950|6959|6953|6955.5|6949.5|7
1723014700000|2024-08-07 07:11:40|6957|6951|6957|6951|6957|6951|6957|6951|0
1723014710000|2024-08-07 07:11:50|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|3
1723014720000|2024-08-07 07:12:00|6956.5|6950.5|6957|6951|6957|6951|6955.5|6949.5|1
1723014730000|2024-08-07 07:12:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1723014740000|2024-08-07 07:12:20|6958|6952|6957|6951|6958|6952|6957|6951|1
1723014750000|2024-08-07 07:12:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1723014760000|2024-08-07 07:12:40|6954|6948|6956|6950|6956|6950|6954|6948|10
1723014770000|2024-08-07 07:12:50|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1723014780000|2024-08-07 07:13:00|6956.5|6950.5|6956.5|6950.5|6960.5|6954.5|6956.5|6950.5|4
1723014790000|2024-08-07 07:13:10|6957|6951|6959|6953|6959.5|6953.5|6957|6951|1
1723014800000|2024-08-07 07:13:20|6958.5|6952.5|6960.5|6954.5|6960.5|6954.5|6958.5|6952.5|1
1723014820000|2024-08-07 07:13:40|6961|6955|6961|6955|6961|6955|6961|6955|1
1723014830000|2024-08-07 07:13:50|6960.5|6954.5|6957|6951|6960.5|6954.5|6957|6951|2
1723014840000|2024-08-07 07:14:00|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1723014850000|2024-08-07 07:14:10|6958.5|6952.5|6959.5|6953.5|6959.5|6953.5|6958.5|6952.5|0
1723014860000|2024-08-07 07:14:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1723014870000|2024-08-07 07:14:30|6958|6952|6959|6953|6959|6953|6958|6952|1
1723014880000|2024-08-07 07:14:40|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1723014890000|2024-08-07 07:14:50|6960|6954|6956|6950|6960|6954|6956|6950|3
1723014900000|2024-08-07 07:15:00|6956.5|6950.5|6956|6950|6956.5|6950.5|6955.5|6949.5|0
1723014910000|2024-08-07 07:15:10|6956.5|6950.5|6957|6951|6958.5|6952.5|6956.5|6950.5|1
1723014920000|2024-08-07 07:15:20|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|3
1723014930000|2024-08-07 07:15:30|6955.5|6949.5|6955.5|6949.5|6956|6950|6955.5|6949.5|0
1723014940000|2024-08-07 07:15:40|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|0
1723014950000|2024-08-07 07:15:50|6955.5|6949.5|6956|6950|6956.5|6950.5|6955.5|6949.5|0
1723014960000|2024-08-07 07:16:00|6956.5|6950.5|6957.5|6951.5|6959|6953|6956|6950|1
1723014970000|2024-08-07 07:16:10|6958|6952|6960.5|6954.5|6960.5|6954.5|6958|6952|1
1723014980000|2024-08-07 07:16:20|6960|6954|6958.5|6952.5|6960.5|6954.5|6958|6952|3
1723014990000|2024-08-07 07:16:30|6959|6953|6959|6953|6959|6953|6959|6953|0
1723015000000|2024-08-07 07:16:40|6958|6952|6959|6953|6959|6953|6957.5|6951.5|1
1723015010000|2024-08-07 07:16:50|6958.5|6952.5|6960|6954|6960|6954|6958.5|6952.5|0
1723015020000|2024-08-07 07:17:00|6959.5|6953.5|6957.5|6951.5|6960|6954|6957.5|6951.5|5
1723015030000|2024-08-07 07:17:10|6957|6951|6958|6952|6958.5|6952.5|6957|6951|0
1723015040000|2024-08-07 07:17:20|6957.5|6951.5|6955.5|6949.5|6957.5|6951.5|6955.5|6949.5|1
1723015050000|2024-08-07 07:17:30|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|7
1723015060000|2024-08-07 07:17:40|6952.5|6946.5|6953|6947|6953|6947|6952.5|6946.5|14
1723015070000|2024-08-07 07:17:50|6952.5|6946.5|6949|6943|6952.5|6946.5|6949|6943|4
1723015080000|2024-08-07 07:18:00|6949.5|6943.5|6951|6945|6951|6945|6949.5|6943.5|0
1723015090000|2024-08-07 07:18:10|6950|6944|6945.5|6939.5|6950.5|6944.5|6945.5|6939.5|2
1723015100000|2024-08-07 07:18:20|6945|6939|6935.5|6929.5|6945|6939|6935|6929|2
1723015110000|2024-08-07 07:18:30|6935|6929|6931.5|6925.5|6935|6929|6931.5|6925.5|6
1723015120000|2024-08-07 07:18:40|6931|6925|6931.5|6925.5|6935.5|6929.5|6931|6925|12
1723015130000|2024-08-07 07:18:50|6931|6925|6932|6926|6932|6926|6929|6923|5
1723015140000|2024-08-07 07:19:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|2
1723015150000|2024-08-07 07:19:10|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|6
1723015170000|2024-08-07 07:19:30|6932|6926|6934|6928|6934|6928|6932|6926|3
1723015180000|2024-08-07 07:19:40|6932.5|6926.5|6934|6928|6934|6928|6932|6926|2
1723015190000|2024-08-07 07:19:50|6935|6929|6932|6926|6935|6929|6932|6926|4
1723015200000|2024-08-07 07:20:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1723015210000|2024-08-07 07:20:10|6932|6926|6932|6926|6932|6926|6931.5|6925.5|0
1723015220000|2024-08-07 07:20:20|6931.5|6925.5|6932|6926|6932.5|6926.5|6931.5|6925.5|2
1723015230000|2024-08-07 07:20:30|6934|6928|6936|6930|6936|6930|6934|6928|4
1723015240000|2024-08-07 07:20:40|6935|6929|6932|6926|6935|6929|6932|6926|1
1723015250000|2024-08-07 07:20:50|6932.5|6926.5|6931|6925|6933|6927|6931|6925|4
1723015260000|2024-08-07 07:21:00|6932|6926|6932|6926|6932.5|6926.5|6932|6926|0
1723015280000|2024-08-07 07:21:20|6933|6927|6936|6930|6936|6930|6933|6927|3
1723015290000|2024-08-07 07:21:30|6937|6931|6936|6930|6937|6931|6935.5|6929.5|0
1723015300000|2024-08-07 07:21:40|6935.5|6929.5|6931.5|6925.5|6936.5|6930.5|6931.5|6925.5|1
1723015310000|2024-08-07 07:21:50|6931|6925|6931|6925|6931.5|6925.5|6931|6925|0
1723015320000|2024-08-07 07:22:00|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930|6924|1
1723015340000|2024-08-07 07:22:20|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|4
1723015350000|2024-08-07 07:22:30|6936|6930|6931.5|6925.5|6936|6930|6931.5|6925.5|22
1723015360000|2024-08-07 07:22:40|6931|6925|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|0
1723015380000|2024-08-07 07:23:00|6930|6924|6933.5|6927.5|6934|6928|6930|6924|6
1723015390000|2024-08-07 07:23:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|1
1723015400000|2024-08-07 07:23:20|6931|6925|6931|6925|6931|6925|6931|6925|1
1723015410000|2024-08-07 07:23:30|6931.5|6925.5|6931|6925|6932|6926|6931|6925|0
1723015420000|2024-08-07 07:23:40|6931.5|6925.5|6930.5|6924.5|6932|6926|6930.5|6924.5|1
1723015430000|2024-08-07 07:23:50|6930|6924|6921.5|6915.5|6930|6924|6921.5|6915.5|37
1723015440000|2024-08-07 07:24:00|||||||||9
1723015450000|2024-08-07 07:24:10|||||||||7
1723015460000|2024-08-07 07:24:20|||||||||7
1723015470000|2024-08-07 07:24:30|6922|6916|6922|6916|6922|6916|6922|6916|3
1723015480000|2024-08-07 07:24:40|||||||||3
1723015490000|2024-08-07 07:24:50|6923.5|6917.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|4
1723015500000|2024-08-07 07:25:00|||||||||1
1723015510000|2024-08-07 07:25:10|||||||||2
1723015520000|2024-08-07 07:25:20|||||||||4
1723015530000|2024-08-07 07:25:30|||||||||4
1723015540000|2024-08-07 07:25:40|||||||||1
1723015550000|2024-08-07 07:25:50|||||||||1
1723015560000|2024-08-07 07:26:00|6922|6916|6922|6916|6922|6916|6922|6916|3
1723015570000|2024-08-07 07:26:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|3
1723015580000|2024-08-07 07:26:20|6914|6908|6914|6908|6914|6908|6914|6908|4
1723015590000|2024-08-07 07:26:30|6913.5|6907.5|6919|6913|6919|6913|6913.5|6907.5|1
1723015600000|2024-08-07 07:26:40|6918.5|6912.5|6918|6912|6919|6913|6918|6912|2
1723015610000|2024-08-07 07:26:50|6922|6916|6924|6918|6924|6918|6921.5|6915.5|27
1723015620000|2024-08-07 07:27:00|6925|6919|6925|6919|6925.5|6919.5|6923.5|6917.5|1
1723015630000|2024-08-07 07:27:10|6926|6920|6927|6921|6929|6923|6925|6919|8
1723015640000|2024-08-07 07:27:20|6928|6922|6928|6922|6928|6922|6928|6922|0
1723015650000|2024-08-07 07:27:30|6928.5|6922.5|6931|6925|6931|6925|6928.5|6922.5|2
1723015660000|2024-08-07 07:27:40|6931.5|6925.5|6935.5|6929.5|6936|6930|6931|6925|4
1723015670000|2024-08-07 07:27:50|6935|6929|6933.5|6927.5|6935|6929|6933|6927|2
1723015680000|2024-08-07 07:28:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|2
1723015690000|2024-08-07 07:28:10|6933|6927|6931.5|6925.5|6933|6927|6931|6925|3
1723015710000|2024-08-07 07:28:30|6933|6927|6933|6927|6933|6927|6933|6927|1
1723015720000|2024-08-07 07:28:40|6935.5|6929.5|6932|6926|6936|6930|6929.5|6923.5|6
1723015730000|2024-08-07 07:28:50|6931.5|6925.5|6932|6922|6932|6926|6928|6922|1
1723015740000|2024-08-07 07:29:00|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929|6923|0
1723015760000|2024-08-07 07:29:20|6928|6922|6925|6919|6928|6922|6925|6919|2
1723015770000|2024-08-07 07:29:30|6926|6920|6926|6920|6926|6920|6926|6920|1
1723015790000|2024-08-07 07:29:50|6926.5|6920.5|6926.5|6920.5|6930|6924|6926.5|6920.5|5
1723015800000|2024-08-07 07:30:00|6925.5|6919.5|6929|6923|6929|6923|6925.5|6919.5|2
1723015810000|2024-08-07 07:30:10|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|1
1723015830000|2024-08-07 07:30:30|6932|6926|6932|6926|6932.5|6926.5|6932|6926|1
1723015840000|2024-08-07 07:30:40|6932.5|6926.5|6927|6921|6932.5|6926.5|6927|6921|1
1723015850000|2024-08-07 07:30:50|6928|6922|6929|6923|6929|6923|6928|6922|0
1723015860000|2024-08-07 07:31:00|6930.5|6924.5|6929.5|6923.5|6931.5|6925.5|6929.5|6923.5|1
1723015880000|2024-08-07 07:31:20|6929|6923|6930.5|6924.5|6931|6925|6928.5|6922.5|2
1723015890000|2024-08-07 07:31:30|6931|6925|6931|6925|6931.5|6925.5|6931|6925|1
1723015900000|2024-08-07 07:31:40|6932.5|6926.5|6933|6927|6933|6927|6932.5|6926.5|2
1723015910000|2024-08-07 07:31:50|6932.5|6926.5|6933|6927|6933|6927|6932|6926|1
1723015920000|2024-08-07 07:32:00|6934|6928|6935|6929|6935|6929|6934|6928|4
1723015930000|2024-08-07 07:32:10|6937.5|6931.5|6937.5|6931.5|6938|6932|6937.5|6931.5|3
1723015940000|2024-08-07 07:32:20|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|2
1723015950000|2024-08-07 07:32:30|6934|6928|6938.5|6932.5|6938.5|6932.5|6934|6928|7
1723015960000|2024-08-07 07:32:40|6940|6934|6941|6935|6941|6935|6940|6934|2
1723015970000|2024-08-07 07:32:50|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1723015980000|2024-08-07 07:33:00|6940|6934|6940|6934|6940|6934|6939.5|6933.5|2
1723015990000|2024-08-07 07:33:10|6941|6935|6942|6936|6942.5|6936.5|6941|6935|0
1723016000000|2024-08-07 07:33:20|6945.5|6939.5|6945.5|6939.5|6946|6940|6945|6939|2
1723016020000|2024-08-07 07:33:40|6946.5|6940.5|6941.5|6935.5|6946.5|6940.5|6941|6935|6
1723016030000|2024-08-07 07:33:50|6942|6936|6944|6938|6944|6938|6942|6936|4
1723016050000|2024-08-07 07:34:10|6942.5|6936.5|6944|6938|6944|6938|6941.5|6935.5|9
1723016060000|2024-08-07 07:34:20|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|3
1723016070000|2024-08-07 07:34:30|6944.5|6938.5|6946.5|6940.5|6946.5|6940.5|6944.5|6938.5|2
1723016080000|2024-08-07 07:34:40|||||||||2
1723016090000|2024-08-07 07:34:50|6947|6941|6945.5|6939.5|6947|6941|6945.5|6939.5|5
1723016100000|2024-08-07 07:35:00|6945|6939|6945|6939|6945|6939|6945|6939|0
1723016120000|2024-08-07 07:35:20|6946|6940|6945.5|6939.5|6946|6940|6945|6939|1
1723016140000|2024-08-07 07:35:40|6947.5|6941.5|6950|6944|6950|6944|6947.5|6941.5|3
1723016150000|2024-08-07 07:35:50|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|1
1723016160000|2024-08-07 07:36:00|||||||||2
1723016170000|2024-08-07 07:36:10|6953|6947|6952|6946|6953|6947|6951.5|6945.5|6
1723016180000|2024-08-07 07:36:20|6952.5|6946.5|6958.5|6952.5|6958.5|6952.5|6952|6946|6
1723016190000|2024-08-07 07:36:30|6955.5|6949.5|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|2
1723016200000|2024-08-07 07:36:40|6956|6950|6956|6950|6957.5|6951.5|6955.5|6949.5|0
1723016210000|2024-08-07 07:36:50|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1723016220000|2024-08-07 07:37:00|6958|6952|6956|6950|6958|6952|6956|6950|3
1723016230000|2024-08-07 07:37:10|6959|6953|6959|6953|6959|6953|6959|6953|2
1723016240000|2024-08-07 07:37:20|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|2
1723016250000|2024-08-07 07:37:30|6962|6956|6961.5|6955.5|6962|6956|6961|6955|1
1723016260000|2024-08-07 07:37:40|6960|6954|6957|6951|6960|6954|6957|6951|4
1723016270000|2024-08-07 07:37:50|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6954.5|6948.5|2
1723016290000|2024-08-07 07:38:10|6958|6952|6962|6956|6962.5|6956.5|6958|6952|3
1723016300000|2024-08-07 07:38:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6959.5|6953.5|0
1723016310000|2024-08-07 07:38:30|6960.5|6954.5|6961.5|6955.5|6962|6956|6960|6954|0
1723016320000|2024-08-07 07:38:40|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|1
1723016330000|2024-08-07 07:38:50|6960.5|6954.5|6960|6954|6961|6955|6960|6954|1
1723016340000|2024-08-07 07:39:00|6960.5|6954.5|6962|6956|6962|6956|6960.5|6954.5|0
1723016350000|2024-08-07 07:39:10|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|1
1723016360000|2024-08-07 07:39:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1723016380000|2024-08-07 07:39:40|6963|6957|6962|6956|6963|6957|6962|6956|11
1723016390000|2024-08-07 07:39:50|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|3
1723016400000|2024-08-07 07:40:00|6962|6956|6962|6956|6962|6956|6962|6956|4
1723016410000|2024-08-07 07:40:10|||||||||2
1723016420000|2024-08-07 07:40:20|||||||||3
1723016430000|2024-08-07 07:40:30|||||||||10
1723016440000|2024-08-07 07:40:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|7
1723016450000|2024-08-07 07:40:50|||||||||5
1723016460000|2024-08-07 07:41:00|6962|6956|6962|6956|6962|6956|6962|6956|1
1723016470000|2024-08-07 07:41:10|||||||||12
1723016480000|2024-08-07 07:41:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1723016490000|2024-08-07 07:41:30|||||||||1
1723016500000|2024-08-07 07:41:40|6961.5|6955.5|6956.5|6950.5|6961.5|6955.5|6956.5|6950.5|4
1723016510000|2024-08-07 07:41:50|6956|6950|6956|6950|6958.5|6952.5|6954.5|6948.5|11
1723016520000|2024-08-07 07:42:00|6953.5|6947.5|6951|6945|6954|6948|6951|6945|4
1723016530000|2024-08-07 07:42:10|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950|6944|1
1723016540000|2024-08-07 07:42:20|6950|6944|6949.5|6943.5|6950|6944|6949|6943|3
1723016550000|2024-08-07 07:42:30|6949|6943|6949|6943|6949|6943|6949|6943|0
1723016570000|2024-08-07 07:42:50|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|4
1723016580000|2024-08-07 07:43:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1723016590000|2024-08-07 07:43:10|6946|6940|6949|6943|6949.5|6943.5|6946|6940|7
1723016600000|2024-08-07 07:43:20|6949.5|6943.5|6941.5|6935.5|6949.5|6943.5|6941.5|6935.5|3
1723016610000|2024-08-07 07:43:30|6942|6936|6946|6940|6946|6940|6942|6936|4
1723016620000|2024-08-07 07:43:40|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1723016630000|2024-08-07 07:43:50|6948|6942|6949|6943|6949.5|6943.5|6948|6942|0
1723016640000|2024-08-07 07:44:00|6950|6944|6948.5|6942.5|6950|6944|6948.5|6942.5|1
1723016650000|2024-08-07 07:44:10|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|0
1723016660000|2024-08-07 07:44:20|6949|6943|6951.5|6945.5|6951.5|6945.5|6949|6943|0
1723016670000|2024-08-07 07:44:30|6953.5|6947.5|6955|6949|6955|6949|6953.5|6947.5|4
1723016680000|2024-08-07 07:44:40|6957.5|6951.5|6957.5|6951.5|6959|6953|6957.5|6951.5|2
1723016690000|2024-08-07 07:44:50|6957|6951|6952.5|6946.5|6957|6951|6952|6946|4
1723016700000|2024-08-07 07:45:00|6954|6948|6955|6949|6955|6949|6954|6948|2
1723016710000|2024-08-07 07:45:10|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|0
1723016720000|2024-08-07 07:45:20|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|0
1723016730000|2024-08-07 07:45:30|6955|6949|6957.5|6951.5|6957.5|6951.5|6955|6949|0
1723016740000|2024-08-07 07:45:40|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|1
1723016750000|2024-08-07 07:45:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1723016760000|2024-08-07 07:46:00|6961|6955|6955.5|6949.5|6961|6955|6955|6949|7
1723016770000|2024-08-07 07:46:10|6955|6949|6951.5|6945.5|6955|6949|6951.5|6945.5|1
1723016780000|2024-08-07 07:46:20|6953|6947|6953|6947|6953|6947|6953|6947|0
1723016790000|2024-08-07 07:46:30|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|10
1723016800000|2024-08-07 07:46:40|6954|6948|6953.5|6947.5|6954|6948|6953|6947|6
1723016810000|2024-08-07 07:46:50|6955|6949|6955|6949|6955|6949|6955|6949|1
1723016820000|2024-08-07 07:47:00|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|0
1723016830000|2024-08-07 07:47:10|6954.5|6948.5|6951|6945|6954.5|6948.5|6951|6945|4
1723016840000|2024-08-07 07:47:20|6950|6944|6951|6945|6952|6946|6950|6944|3
1723016850000|2024-08-07 07:47:30|6950.5|6944.5|6947|6941|6951|6945|6946.5|6940.5|2
1723016860000|2024-08-07 07:47:40|6948|6942|6949|6943|6949|6943|6948|6942|0
1723016870000|2024-08-07 07:47:50|6950|6944|6950.5|6944.5|6951|6945|6950|6944|0
1723016880000|2024-08-07 07:48:00|6950|6944|6949.5|6943.5|6950|6944|6948.5|6942.5|1
1723016890000|2024-08-07 07:48:10|6950|6944|6950|6944|6950|6944|6950|6944|0
1723016900000|2024-08-07 07:48:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1723016910000|2024-08-07 07:48:30|6951.5|6945.5|6953|6947|6953|6947|6951.5|6945.5|4
1723016920000|2024-08-07 07:48:40|6955.5|6949.5|6958.5|6952.5|6958.5|6952.5|6955|6949|5
1723016930000|2024-08-07 07:48:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1723016940000|2024-08-07 07:49:00|6957|6951|6957|6951|6957|6951|6957|6951|1
1723016950000|2024-08-07 07:49:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1723016960000|2024-08-07 07:49:20|6957|6951|6954|6948|6957|6951|6954|6948|2
1723016970000|2024-08-07 07:49:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|2
1723016980000|2024-08-07 07:49:40|6954.5|6948.5|6954|6948|6955|6949|6950.5|6944.5|7
1723016990000|2024-08-07 07:49:50|6952|6946|6954|6948|6954|6948|6952|6946|4
1723017000000|2024-08-07 07:50:00|6952.5|6946.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|1
1723017010000|2024-08-07 07:50:10|6951|6945|6948.5|6942.5|6951|6945|6946.5|6940.5|2
1723017020000|2024-08-07 07:50:20|6949|6943|6950.5|6944.5|6951|6945|6949|6943|0
1723017030000|2024-08-07 07:50:30|6951|6945|6961.5|6955.5|6961.5|6955.5|6951|6945|2
1723017040000|2024-08-07 07:50:40|6960.5|6954.5|6958|6952|6960.5|6954.5|6958|6952|2
1723017050000|2024-08-07 07:50:50|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|0
1723017060000|2024-08-07 07:51:00|6960|6954|6959|6953|6960.5|6954.5|6958.5|6952.5|1
1723017070000|2024-08-07 07:51:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6956.5|6950.5|0
1723017080000|2024-08-07 07:51:20|6959|6953|6959.5|6953.5|6960|6954|6959|6953|0
1723017090000|2024-08-07 07:51:30|6960|6954|6960.5|6954.5|6961|6955|6957|6951|10
1723017100000|2024-08-07 07:51:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1723017110000|2024-08-07 07:51:50|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|1
1723017120000|2024-08-07 07:52:00|6962|6956|6962|6956|6962|6956|6962|6956|1
1723017130000|2024-08-07 07:52:10|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962|6956|6
1723017140000|2024-08-07 07:52:20|6964|6958|6964|6958|6964|6958|6964|6958|1
1723017150000|2024-08-07 07:52:30|6961|6955|6961|6955|6964|6958|6960|6954|9
1723017160000|2024-08-07 07:52:40|6961.5|6955.5|6962.5|6956.5|6962.5|6956.5|6961|6955|0
1723017170000|2024-08-07 07:52:50|6963|6957|6963|6957|6963|6957|6963|6957|0
1723017190000|2024-08-07 07:53:10|6964|6958|6964|6958|6964|6958|6964|6958|1
1723017200000|2024-08-07 07:53:20|||||||||1
1723017210000|2024-08-07 07:53:30|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|7
1723017220000|2024-08-07 07:53:40|6965|6959|6962|6956|6966|6960|6961|6955|13
1723017230000|2024-08-07 07:53:50|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|0
1723017250000|2024-08-07 07:54:10|6961|6955|6961|6955|6961|6955|6961|6955|0
1723017260000|2024-08-07 07:54:20|6960|6954|6956|6950|6960|6954|6955.5|6949.5|3
1723017270000|2024-08-07 07:54:30|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1723017280000|2024-08-07 07:54:40|6958|6952|6958|6952|6958|6952|6958|6952|0
1723017290000|2024-08-07 07:54:50|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|1
1723017310000|2024-08-07 07:55:10|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|3
1723017320000|2024-08-07 07:55:20|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|0
1723017330000|2024-08-07 07:55:30|6952.5|6946.5|6953.5|6947.5|6954|6948|6952.5|6946.5|1
1723017340000|2024-08-07 07:55:40|6953|6947|6954|6948|6957|6948.5|6952.5|6946.5|0
1723017350000|2024-08-07 07:55:50|6955|6949|6956|6950|6956|6950|6955|6949|0
1723017360000|2024-08-07 07:56:00|6958|6952|6958.5|6952.5|6959.5|6953.5|6958|6952|3
1723017370000|2024-08-07 07:56:10|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1723017380000|2024-08-07 07:56:20|6960|6954|6955|6949|6960|6954|6955|6949|14
1723017390000|2024-08-07 07:56:30|6954.5|6948.5|6953.5|6947.5|6955|6949|6953|6947|0
1723017410000|2024-08-07 07:56:50|6954|6948|6954|6948|6954|6948|6954|6948|0
1723017420000|2024-08-07 07:57:00|6954.5|6948.5|6955|6949|6955|6949|6954|6948|1
1723017430000|2024-08-07 07:57:10|6956|6950|6958|6952|6958|6952|6956|6950|1
1723017440000|2024-08-07 07:57:20|6957|6951|6956|6950|6957|6951|6955|6949|1
1723017450000|2024-08-07 07:57:30|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|0
1723017460000|2024-08-07 07:57:40|6952.5|6946.5|6955|6949|6955|6949|6952.5|6946.5|2
1723017470000|2024-08-07 07:57:50|6954.5|6948.5|6955|6949|6956|6950|6954.5|6948.5|1
1723017490000|2024-08-07 07:58:10|6954.5|6948.5|6955|6949|6955.5|6949.5|6954.5|6948.5|0
1723017500000|2024-08-07 07:58:20|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|1
1723017510000|2024-08-07 07:58:30|6956|6950|6955|6949|6956|6950|6955|6949|1
1723017520000|2024-08-07 07:58:40|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|2
1723017530000|2024-08-07 07:58:50|||||||||1
1723017540000|2024-08-07 07:59:00|6959|6953|6960|6954|6960|6954|6959|6953|0
1723017550000|2024-08-07 07:59:10|||||||||1
1723017560000|2024-08-07 07:59:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1723017570000|2024-08-07 07:59:30|6962|6956|6957|6951|6962|6956|6957|6951|2
1723017580000|2024-08-07 07:59:40|6957.5|6951.5|6954.5|6948.5|6957.5|6951.5|6954.5|6948.5|0
1723017590000|2024-08-07 07:59:50|6953|6947|6953.5|6947.5|6953.5|6947.5|6950.5|6944.5|13
1723017600000|2024-08-07 08:00:00|6952|6946|6951.5|6945.5|6953|6947|6951|6945|2
1723017610000|2024-08-07 08:00:10|6952|6946|6948|6942|6952|6946|6948|6942|1
1723017620000|2024-08-07 08:00:20|6947.5|6941.5|6949|6943|6951|6945|6947.5|6941.5|1
1723017630000|2024-08-07 08:00:30|6948|6942|6943.5|6937.5|6948|6942|6943|6937|3
1723017640000|2024-08-07 08:00:40|6943|6937|6944|6938|6944|6938|6942|6936|0
1723017650000|2024-08-07 08:00:50|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|1
1723017660000|2024-08-07 08:01:00|6943.5|6937.5|6943.5|6937.5|6944|6938|6943.5|6937.5|0
1723017670000|2024-08-07 08:01:10|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|0
1723017680000|2024-08-07 08:01:20|6943.5|6937.5|6944|6938|6944.5|6938.5|6943.5|6937.5|3
1723017690000|2024-08-07 08:01:30|6943.5|6937.5|6944|6938|6944.5|6938.5|6943.5|6937.5|0
1723017700000|2024-08-07 08:01:40|6945|6939|6945|6939|6945|6939|6945|6939|0
1723017710000|2024-08-07 08:01:50|6946|6940|6943|6937|6946|6940|6942.5|6936.5|8
1723017720000|2024-08-07 08:02:00|6943.5|6937.5|6943|6937|6943.5|6937.5|6943|6937|4
1723017730000|2024-08-07 08:02:10|6943.5|6937.5|6948|6942|6948.5|6942.5|6943.5|6937.5|16
1723017740000|2024-08-07 08:02:20|6948.5|6942.5|6947.5|6941.5|6949.5|6943.5|6947.5|6941.5|1
1723017750000|2024-08-07 08:02:30|6948|6942|6947.5|6941.5|6948.5|6942.5|6947.5|6941.5|0
1723017760000|2024-08-07 08:02:40|6948|6942|6948|6942|6948|6942|6947.5|6941.5|1
1723017770000|2024-08-07 08:02:50|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|0
1723017780000|2024-08-07 08:03:00|6945.5|6939.5|6945.5|6939.5|6948|6942|6945.5|6939.5|4
1723017790000|2024-08-07 08:03:10|6946|6940|6946|6940|6946|6940|6945|6939|0
1723017800000|2024-08-07 08:03:20|6945.5|6939.5|6947.5|6941.5|6947.5|6941.5|6945|6939|1
1723017810000|2024-08-07 08:03:30|6948|6942|6948|6942|6948|6942|6948|6942|0
1723017830000|2024-08-07 08:03:50|6948.5|6942.5|6947.5|6941.5|6948.5|6942.5|6947.5|6941.5|2
1723017840000|2024-08-07 08:04:00|6948|6942|6947.5|6941.5|6948|6942|6947.5|6941.5|2
1723017860000|2024-08-07 08:04:20|6948|6942|6950.5|6944.5|6950.5|6944.5|6948|6942|1
1723017870000|2024-08-07 08:04:30|6950|6944|6949|6943|6950|6944|6949|6943|0
1723017880000|2024-08-07 08:04:40|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|0
1723017890000|2024-08-07 08:04:50|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|2
1723017910000|2024-08-07 08:05:10|6949|6943|6943|6937|6949|6943|6943|6937|13
1723017950000|2024-08-07 08:05:50|6944.5|6938.5|6944.5|6938.5|6945|6939|6944|6938|4
1723017960000|2024-08-07 08:06:00|6945.5|6939.5|6946|6940|6947|6941|6944.5|6938.5|16
1723017970000|2024-08-07 08:06:10|6947|6941|6947.5|6941.5|6947.5|6941.5|6946|6940|0
1723017990000|2024-08-07 08:06:30|6948|6942|6948.5|6942.5|6948.5|6942.5|6948|6942|0
1723018000000|2024-08-07 08:06:40|6949|6943|6949|6943|6949|6943|6949|6943|1
1723018010000|2024-08-07 08:06:50|6950|6944|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|0
1723018020000|2024-08-07 08:07:00|6951|6945|6948.5|6942.5|6951|6945|6948.5|6942.5|3
1723018030000|2024-08-07 08:07:10|6949|6943|6949|6943|6949|6943|6949|6943|0
1723018040000|2024-08-07 08:07:20|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1723018050000|2024-08-07 08:07:30|6951|6945|6951.5|6945.5|6952|6946|6950.5|6944.5|1
1723018060000|2024-08-07 08:07:40|6952|6946|6952|6946|6952|6946|6951.5|6945.5|0
1723018080000|2024-08-07 08:08:00|6950|6944|6953|6947|6953|6947|6950|6944|7
1723018090000|2024-08-07 08:08:10|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|3
1723018100000|2024-08-07 08:08:20|6957|6951|6957.5|6951.5|6958|6952|6957|6951|2
1723018110000|2024-08-07 08:08:30|6958|6952|6964.5|6958.5|6964.5|6958.5|6958|6952|8
1723018120000|2024-08-07 08:08:40|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|2
1723018130000|2024-08-07 08:08:50|6967|6961|6969.5|6963.5|6970|6964|6967|6961|1
1723018140000|2024-08-07 08:09:00|6969|6963|6972.5|6966.5|6972.5|6966.5|6969|6963|3
1723018150000|2024-08-07 08:09:10|6973|6967|6975.5|6969.5|6975.5|6969.5|6973|6967|3
1723018160000|2024-08-07 08:09:20|6973.5|6967.5|6971.5|6965.5|6973.5|6967.5|6971.5|6965.5|16
1723018170000|2024-08-07 08:09:30|6972.5|6966.5|6971.5|6965.5|6972.5|6966.5|6971.5|6965.5|0
1723018180000|2024-08-07 08:09:40|6971|6965|6969|6963|6971.5|6965.5|6969|6963|16
1723018190000|2024-08-07 08:09:50|6970|6964|6970|6964|6970.5|6964.5|6970|6964|0
1723018200000|2024-08-07 08:10:00|6971.5|6965.5|6974.5|6968.5|6975|6969|6971.5|6965.5|2
1723018210000|2024-08-07 08:10:10|6974|6968|6974|6968|6974|6968|6974|6968|35
1723018230000|2024-08-07 08:10:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1723018240000|2024-08-07 08:10:40|6974|6968|6975.5|6969.5|6975.5|6969.5|6974|6968|0
1723018250000|2024-08-07 08:10:50|6976|6970|6976|6970|6976|6970|6976|6970|1
1723018260000|2024-08-07 08:11:00|||||||||1
1723018270000|2024-08-07 08:11:10|||||||||201
1723018280000|2024-08-07 08:11:20|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|180
1723018290000|2024-08-07 08:11:30|||||||||100
1723018300000|2024-08-07 08:11:40|6977.5|6971.5|6983|6977|6983|6977|6977.5|6971.5|471
1723018310000|2024-08-07 08:11:50|6984|6978|6989.5|6983.5|6989.5|6983.5|6983.5|6977.5|7
1723018320000|2024-08-07 08:12:00|6989|6983|6991|6985|6991|6985|6988.5|6982.5|4
1723018330000|2024-08-07 08:12:10|6991.5|6985.5|6992|6986|6992|6986|6991|6985|7
1723018340000|2024-08-07 08:12:20|6992.5|6986.5|6994|6988|6997|6991|6990.5|6984.5|15
1723018350000|2024-08-07 08:12:30|6992.5|6986.5|6988.5|6982.5|6993.5|6987.5|6986|6980|17
1723018360000|2024-08-07 08:12:40|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|1
1723018370000|2024-08-07 08:12:50|6987|6981|6990|6984|6990|6984|6987|6981|5
1723018380000|2024-08-07 08:13:00|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|1
1723018390000|2024-08-07 08:13:10|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|0
1723018400000|2024-08-07 08:13:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989|6983|2
1723018410000|2024-08-07 08:13:30|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987|6981|7
1723018420000|2024-08-07 08:13:40|6990.5|6984.5|6992.5|6986.5|6992.5|6986.5|6990.5|6984.5|8
1723018430000|2024-08-07 08:13:50|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|8
1723018440000|2024-08-07 08:14:00|6991|6985|6988|6982|6991|6985|6987|6981|3
1723018460000|2024-08-07 08:14:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1723018480000|2024-08-07 08:14:40|6988|6982|6991.5|6985.5|6991.5|6985.5|6988|6982|2
1723018490000|2024-08-07 08:14:50|6993|6987|6993|6987|6997|6991|6993|6987|5
1723018500000|2024-08-07 08:15:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6
1723018510000|2024-08-07 08:15:10|6995|6989|6997|6991|6997|6991|6994.5|6988.5|1
1723018520000|2024-08-07 08:15:20|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|0
1723018530000|2024-08-07 08:15:30|6996|6990|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|0
1723018540000|2024-08-07 08:15:40|6994|6988|6996|6990|6996|6990|6993|6987|2
1723018550000|2024-08-07 08:15:50|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|0
1723018560000|2024-08-07 08:16:00|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|0
1723018570000|2024-08-07 08:16:10|6995.5|6989.5|6995|6989|6996|6990|6995|6989|1
1723018580000|2024-08-07 08:16:20|6994|6988|6993.5|6987.5|6994|6988|6993|6987|2
1723018590000|2024-08-07 08:16:30|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|4
1723018620000|2024-08-07 08:17:00|6994|6988|6992.5|6986.5|6994|6988|6992.5|6986.5|2
1723018630000|2024-08-07 08:17:10|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|4
1723018640000|2024-08-07 08:17:20|6992|6986|6992|6986|6992|6986|6992|6986|0
1723018650000|2024-08-07 08:17:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1723018660000|2024-08-07 08:17:40|6991|6985|6990.5|6984.5|6991|6985|6989.5|6983.5|2
1723018680000|2024-08-07 08:18:00|6991.5|6985.5|6990.5|6984.5|6992|6986|6990.5|6984.5|3
1723018690000|2024-08-07 08:18:10|6990|6984|6990|6984|6990|6984|6990|6984|0
1723018700000|2024-08-07 08:18:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1723018720000|2024-08-07 08:18:40|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|0
1723018730000|2024-08-07 08:18:50|6991|6985|6994|6988|6994|6988|6991|6985|3
1723018740000|2024-08-07 08:19:00|6995|6989|6994|6988|6997|6991|6994|6988|3
1723018750000|2024-08-07 08:19:10|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|0
1723018760000|2024-08-07 08:19:20|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991|6985|0
1723018770000|2024-08-07 08:19:30|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1723018780000|2024-08-07 08:19:40|6992|6986|6994.5|6988.5|6994.5|6988.5|6992|6986|1
1723018790000|2024-08-07 08:19:50|6994|6988|6994.5|6988.5|6995.5|6989.5|6994|6988|0
1723018800000|2024-08-07 08:20:00|6995|6989|6992|6986|6995|6989|6991.5|6985.5|6
1723018810000|2024-08-07 08:20:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1723018820000|2024-08-07 08:20:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1723018830000|2024-08-07 08:20:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1723018840000|2024-08-07 08:20:40|6991|6985|6991|6985|6991.5|6985.5|6991|6985|0
1723018850000|2024-08-07 08:20:50|6989|6983|6989|6983|6989|6983|6989|6983|2
1723018860000|2024-08-07 08:21:00|6988.5|6982.5|6986|6980|6988.5|6982.5|6986|6980|1
1723018870000|2024-08-07 08:21:10|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1723018880000|2024-08-07 08:21:20|6986|6980|6986|6980|6986|6980|6985.5|6979.5|1
1723018890000|2024-08-07 08:21:30|6985.5|6979.5|6982.5|6976.5|6985.5|6979.5|6981.5|6975.5|2
1723018900000|2024-08-07 08:21:40|||||||||1
1723018910000|2024-08-07 08:21:50|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|4
1723018920000|2024-08-07 08:22:00|6982|6976|6982|6976|6982.5|6976.5|6982|6976|0
1723018930000|2024-08-07 08:22:10|6982.5|6976.5|6985|6979|6985|6979|6982.5|6976.5|2
1723018940000|2024-08-07 08:22:20|6984.5|6978.5|6981.5|6975.5|6984.5|6978.5|6980.5|6974.5|2
1723018960000|2024-08-07 08:22:40|6981|6975|6981|6975|6981|6975|6981|6975|0
1723018970000|2024-08-07 08:22:50|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|0
1723018980000|2024-08-07 08:23:00|6983|6977|6984.5|6978.5|6985|6979|6982|6976|5
1723018990000|2024-08-07 08:23:10|6985|6979|6983|6977|6985|6979|6983|6977|0
1723019000000|2024-08-07 08:23:20|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1723019010000|2024-08-07 08:23:30|6981|6975|6983|6977|6983.5|6977.5|6981|6975|6
1723019020000|2024-08-07 08:23:40|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984|6978|1
1723019030000|2024-08-07 08:23:50|6986|6980|6988.5|6982.5|6990|6984|6986|6980|6
1723019040000|2024-08-07 08:24:00|6988|6982|6985.5|6979.5|6988.5|6982.5|6985.5|6979.5|3
1723019050000|2024-08-07 08:24:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6982|6976|0
1723019060000|2024-08-07 08:24:20|6983.5|6977.5|6982|6976|6983.5|6977.5|6981.5|6975.5|1
1723019070000|2024-08-07 08:24:30|6981.5|6975.5|6985|6979|6985|6979|6981.5|6975.5|10
1723019080000|2024-08-07 08:24:40|6986|6980|6984|6978|6987|6981|6982|6976|10
1723019090000|2024-08-07 08:24:50|6984.5|6978.5|6984|6978|6985|6979|6983|6977|5
1723019100000|2024-08-07 08:25:00|6985|6979|6989|6983|6990|6984|6985|6979|1
1723019110000|2024-08-07 08:25:10|6990|6984|6990|6984|6991.5|6985.5|6990|6984|4
1723019130000|2024-08-07 08:25:30|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6988|6982|2
1723019140000|2024-08-07 08:25:40|6990|6984|6989.5|6983.5|6990|6984|6988|6982|1
1723019150000|2024-08-07 08:25:50|6989|6983|6989|6983|6991|6985|6989|6983|0
1723019160000|2024-08-07 08:26:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1723019170000|2024-08-07 08:26:10|6989|6983|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|0
1723019180000|2024-08-07 08:26:20|6986|6980|6987|6981|6987|6981|6985.5|6979.5|2
1723019200000|2024-08-07 08:26:40|6988|6982|6989.5|6983.5|6989.5|6983.5|6988|6982|0
1723019210000|2024-08-07 08:26:50|6990|6984|6989.5|6983.5|6990|6984|6989|6983|0
1723019220000|2024-08-07 08:27:00|6989|6983|6992.5|6986.5|6992.5|6986.5|6989|6983|3
1723019230000|2024-08-07 08:27:10|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|1
1723019240000|2024-08-07 08:27:20|6991|6985|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|0
1723019250000|2024-08-07 08:27:30|6991|6985|6989.5|6983.5|6993.5|6987.5|6989|6983|15
1723019260000|2024-08-07 08:27:40|6989|6983|6989.5|6983.5|6990|6984|6988.5|6982.5|0
1723019270000|2024-08-07 08:27:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988|6982|0
1723019280000|2024-08-07 08:28:00|6987|6981|6987.5|6981.5|6988|6982|6987|6981|1
1723019290000|2024-08-07 08:28:10|6988|6982|6989.5|6983.5|6989.5|6983.5|6987.5|6981.5|0
1723019300000|2024-08-07 08:28:20|6988|6982|6989|6983|6990|6984|6988|6982|0
1723019310000|2024-08-07 08:28:30|6989.5|6983.5|6989.5|6983.5|6990|6984|6989|6983|0
1723019320000|2024-08-07 08:28:40|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|0
1723019330000|2024-08-07 08:28:50|6986|6980|6986|6980|6986|6980|6985.5|6979.5|2
1723019340000|2024-08-07 08:29:00|6985.5|6979.5|6986.5|6980.5|6987|6981|6985.5|6979.5|1
1723019370000|2024-08-07 08:29:30|6985|6979|6985|6979|6985|6979|6985|6979|1
1723019380000|2024-08-07 08:29:40|6986.5|6980.5|6982.5|6976.5|6986.5|6980.5|6982.5|6976.5|2
1723019390000|2024-08-07 08:29:50|6983|6977|6976.5|6970.5|6983|6977|6976|6970|16
1723019400000|2024-08-07 08:30:00|6975|6969|6977|6971|6977|6971|6974.5|6968.5|3
1723019410000|2024-08-07 08:30:10|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|1
1723019420000|2024-08-07 08:30:20|6978|6972|6980.5|6974.5|6980.5|6974.5|6978|6972|0
1723019430000|2024-08-07 08:30:30|6979|6973|6978|6972|6979.5|6973.5|6977.5|6971.5|0
1723019450000|2024-08-07 08:30:50|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1723019460000|2024-08-07 08:31:00|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1723019470000|2024-08-07 08:31:10|6980|6974|6975|6969|6980.5|6974.5|6975|6969|8
1723019480000|2024-08-07 08:31:20|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|2
1723019490000|2024-08-07 08:31:30|6975.5|6969.5|6978|6972|6979.5|6973.5|6975.5|6969.5|4
1723019500000|2024-08-07 08:31:40|6978.5|6972.5|6980|6974|6982|6976|6978.5|6972.5|7
1723019510000|2024-08-07 08:31:50|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1723019520000|2024-08-07 08:32:00|6980|6974|6983.5|6977.5|6983.5|6977.5|6979.5|6973.5|11
1723019530000|2024-08-07 08:32:10|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6980.5|6974.5|3
1723019540000|2024-08-07 08:32:20|6980|6974|6982|6976|6982.5|6976.5|6980|6974|7
1723019550000|2024-08-07 08:32:30|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6980.5|6974.5|0
1723019560000|2024-08-07 08:32:40|6981|6975|6980|6974|6981|6975|6979.5|6973.5|1
1723019570000|2024-08-07 08:32:50|6979|6973|6979|6973|6979|6973|6979|6973|0
1723019580000|2024-08-07 08:33:00|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|0
1723019610000|2024-08-07 08:33:30|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1723019630000|2024-08-07 08:33:50|6979|6973|6977.5|6971.5|6979|6973|6977.5|6971.5|1
1723019640000|2024-08-07 08:34:00|6977|6971|6977|6971|6977|6971|6977|6971|0
1723019650000|2024-08-07 08:34:10|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|3
1723019660000|2024-08-07 08:34:20|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|3
1723019670000|2024-08-07 08:34:30|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1723019680000|2024-08-07 08:34:40|6978|6972|6977|6971|6978|6972|6977|6971|1
1723019690000|2024-08-07 08:34:50|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6975.5|6969.5|0
1723019700000|2024-08-07 08:35:00|6977|6971|6979.5|6973.5|6980|6974|6977|6971|2
1723019740000|2024-08-07 08:35:40|6980|6974|6981|6975|6981.5|6975.5|6980|6974|1
1723019750000|2024-08-07 08:35:50|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1723019760000|2024-08-07 08:36:00|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1723019770000|2024-08-07 08:36:10|6980|6974|6980|6974|6980|6974|6980|6974|0
1723019820000|2024-08-07 08:37:00|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6
1723019830000|2024-08-07 08:37:10|6980.5|6974.5|6980|6974|6980.5|6974.5|6979|6973|7
1723019840000|2024-08-07 08:37:20|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|0
1723019850000|2024-08-07 08:37:30|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980|6974|3
1723019860000|2024-08-07 08:37:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1723019870000|2024-08-07 08:37:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1723019890000|2024-08-07 08:38:10|6982|6976|6982|6976|6982|6976|6982|6976|1
1723019900000|2024-08-07 08:38:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1723019920000|2024-08-07 08:38:40|6982|6976|6982|6976|6982|6976|6981.5|6975.5|0
1723019930000|2024-08-07 08:38:50|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|2
1723019940000|2024-08-07 08:39:00|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1723019950000|2024-08-07 08:39:10|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|3
1723019960000|2024-08-07 08:39:20|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|0
1723019970000|2024-08-07 08:39:30|6981.5|6975.5|6981.5|6975.5|6982|6976|6981.5|6975.5|0
1723019980000|2024-08-07 08:39:40|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|3
1723020000000|2024-08-07 08:40:00|6982|6976|6982|6976|6982|6976|6981.5|6975.5|0
1723020010000|2024-08-07 08:40:10|6981.5|6975.5|6981.5|6975.5|6982|6976|6981|6975|0
1723020020000|2024-08-07 08:40:20|6981|6975|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|2
1723020030000|2024-08-07 08:40:30|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|3
1723020040000|2024-08-07 08:40:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6979.5|6973.5|3
1723020050000|2024-08-07 08:40:50|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1723020060000|2024-08-07 08:41:00|||||||||1
1723020070000|2024-08-07 08:41:10|6981|6975|6981|6975|6981|6975|6981|6975|2
1723020080000|2024-08-07 08:41:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|3
1723020090000|2024-08-07 08:41:30|6981|6975|6981|6975|6981|6975|6981|6975|0
1723020100000|2024-08-07 08:41:40|6981.5|6975.5|6974.5|6968.5|6981.5|6975.5|6974.5|6968.5|4
1723020110000|2024-08-07 08:41:50|6975|6969|6976.5|6970.5|6976.5|6970.5|6975|6969|1
1723020120000|2024-08-07 08:42:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1723020130000|2024-08-07 08:42:10|||||||||3
1723020150000|2024-08-07 08:42:30|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|2
1723020160000|2024-08-07 08:42:40|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|1
1723020190000|2024-08-07 08:43:10|6982|6976|6982|6976|6982|6976|6982|6976|1
1723020200000|2024-08-07 08:43:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1723020210000|2024-08-07 08:43:30|6981|6975|6981|6975|6981|6975|6981|6975|0
1723020240000|2024-08-07 08:44:00|6982|6976|6981|6975|6982|6976|6981|6975|1
1723020270000|2024-08-07 08:44:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|2
1723020280000|2024-08-07 08:44:40|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979|6973|5
1723020310000|2024-08-07 08:45:10|6980|6974|6980|6974|6980|6974|6980|6974|2
1723020350000|2024-08-07 08:45:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1723020360000|2024-08-07 08:46:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1723020370000|2024-08-07 08:46:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|2
1723020380000|2024-08-07 08:46:20|6979|6973|6975|6969|6979|6973|6975|6969|7
1723020410000|2024-08-07 08:46:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1723020420000|2024-08-07 08:47:00|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1723020430000|2024-08-07 08:47:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|4
1723020480000|2024-08-07 08:48:00|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|1
1723020490000|2024-08-07 08:48:10|6977|6971|6977|6971|6977.5|6971.5|6977|6971|3
1723020500000|2024-08-07 08:48:20|6966.5|6960.5|6961|6955|6966.5|6960.5|6961|6955|6
1723020510000|2024-08-07 08:48:30|6959|6953|6956.5|6950.5|6959.5|6953.5|6956.5|6950.5|9
1723020520000|2024-08-07 08:48:40|6958.5|6952.5|6960|6954|6960|6954|6958.5|6952.5|0
1723020530000|2024-08-07 08:48:50|6961|6955|6960|6954|6961|6955|6959.5|6953.5|7
1723020540000|2024-08-07 08:49:00|6959.5|6953.5|6961|6955|6961|6955|6958.5|6952.5|3
1723020550000|2024-08-07 08:49:10|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1723020560000|2024-08-07 08:49:20|6961|6955|6961|6955|6961|6955|6961|6955|0
1723020570000|2024-08-07 08:49:30|6960|6954|6960|6954|6960.5|6954.5|6960|6954|1
1723020580000|2024-08-07 08:49:40|6961|6955|6961|6955|6961|6955|6961|6955|2
1723020590000|2024-08-07 08:49:50|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1723020600000|2024-08-07 08:50:00|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|2
1723020610000|2024-08-07 08:50:10|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6957|6951|3
1723020620000|2024-08-07 08:50:20|6959|6953|6966|6960|6966.5|6960.5|6959|6953|2
1723020630000|2024-08-07 08:50:30|6966.5|6960.5|6966|6960|6967|6961|6965|6959|0
1723020640000|2024-08-07 08:50:40|6964.5|6958.5|6963|6957|6964.5|6958.5|6962|6956|2
1723020650000|2024-08-07 08:50:50|6965|6959|6966|6960|6967.5|6961.5|6965|6959|0
1723020660000|2024-08-07 08:51:00|6966.5|6960.5|6968|6962|6968|6962|6966|6960|2
1723020670000|2024-08-07 08:51:10|6967|6961|6970|6964|6970|6964|6967|6961|1
1723020680000|2024-08-07 08:51:20|6967.5|6961.5|6964.5|6958.5|6967.5|6961.5|6964|6958|6
1723020690000|2024-08-07 08:51:30|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|2
1723020700000|2024-08-07 08:51:40|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|1
1723020710000|2024-08-07 08:51:50|6965|6959|6966|6960|6966|6960|6965|6959|0
1723020720000|2024-08-07 08:52:00|6966.5|6960.5|6970|6964|6970|6964|6966.5|6960.5|4
1723020730000|2024-08-07 08:52:10|6970.5|6964.5|6970|6964|6971|6965|6970|6964|2
1723020740000|2024-08-07 08:52:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6968.5|6962.5|2
1723020750000|2024-08-07 08:52:30|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1723020770000|2024-08-07 08:52:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1723020780000|2024-08-07 08:53:00|6971|6965|6972|6966|6972|6966|6971|6965|0
1723020790000|2024-08-07 08:53:10|6972.5|6966.5|6976|6970|6976|6970|6972|6966|1
1723020800000|2024-08-07 08:53:20|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|3
1723020810000|2024-08-07 08:53:30|6975|6969|6974.5|6968.5|6976|6970|6974.5|6968.5|5
1723020820000|2024-08-07 08:53:40|6976|6970|6977|6971|6977|6971|6976|6970|10
1723020830000|2024-08-07 08:53:50|6976|6970|6976|6970|6976.5|6970.5|6976|6970|0
1723020840000|2024-08-07 08:54:00|6976.5|6970.5|6979|6973|6979|6973|6976|6970|2
1723020850000|2024-08-07 08:54:10|6979.5|6973.5|6979|6973|6980|6974|6979|6973|15
1723020860000|2024-08-07 08:54:20|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1723020880000|2024-08-07 08:54:40|6979|6973|6980|6974|6980|6974|6979|6973|1
1723020890000|2024-08-07 08:54:50|||||||||1
1723020900000|2024-08-07 08:55:00|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|3
1723020910000|2024-08-07 08:55:10|6979|6973|6980|6974|6980.5|6974.5|6978.5|6972.5|9
1723020920000|2024-08-07 08:55:20|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|3
1723020930000|2024-08-07 08:55:30|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|1
1723020940000|2024-08-07 08:55:40|6980|6974|6980.5|6974.5|6981|6975|6980|6974|22
1723020950000|2024-08-07 08:55:50|6980|6974|6980|6974|6980.5|6974.5|6980|6974|23
1723020980000|2024-08-07 08:56:20|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|6
1723020990000|2024-08-07 08:56:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6
1723021000000|2024-08-07 08:56:40|6981|6975|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|4
1723021010000|2024-08-07 08:56:50|6981|6975|6980.5|6974.5|6982.5|6976.5|6980.5|6974.5|5
1723021020000|2024-08-07 08:57:00|6980|6974|6980|6974|6980|6974|6979.5|6973.5|1
1723021030000|2024-08-07 08:57:10|6979.5|6973.5|6973.5|6967.5|6980|6974|6973|6967|53
1723021040000|2024-08-07 08:57:20|6972.5|6966.5|6972|6966|6973|6967|6972|6966|2
1723021050000|2024-08-07 08:57:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1723021060000|2024-08-07 08:57:40|6972.5|6966.5|6971|6965|6972.5|6966.5|6971|6965|3
1723021070000|2024-08-07 08:57:50|6970.5|6964.5|6970.5|6964.5|6971|6965|6970|6964|3
1723021080000|2024-08-07 08:58:00|6971|6965|6971|6965|6971|6965|6971|6965|0
1723021090000|2024-08-07 08:58:10|6972|6966|6972|6966|6972|6966|6972|6966|2
1723021100000|2024-08-07 08:58:20|||||||||4
1723021110000|2024-08-07 08:58:30|||||||||5
1723021120000|2024-08-07 08:58:40|||||||||3
1723021130000|2024-08-07 08:58:50|6975|6969|6975|6969|6975|6969|6975|6969|5
1723021160000|2024-08-07 08:59:20|6976|6970|6980.5|6970.5|6980.5|6970.5|6976|6970|1
1723021200000|2024-08-07 09:00:00|6980|6974|6981.5|6975.5|6984.5|6978.5|6980|6974|16
1723021220000|2024-08-07 09:00:20|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1723021230000|2024-08-07 09:00:30|6981|6975|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|1
1723021250000|2024-08-07 09:00:50|6981|6975|6981|6975|6981|6975|6981|6975|1
1723021260000|2024-08-07 09:01:00|6981.5|6975.5|6982|6976|6983.5|6977.5|6981.5|6975.5|2
1723021270000|2024-08-07 09:01:10|||||||||1
1723021280000|2024-08-07 09:01:20|6984.5|6978.5|6987|6981|6987.5|6981.5|6984.5|6978.5|20
1723021290000|2024-08-07 09:01:30|6984|6978|6985|6979|6985|6979|6984|6978|1
1723021300000|2024-08-07 09:01:40|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|3
1723021320000|2024-08-07 09:02:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|4
1723021340000|2024-08-07 09:02:20|||||||||1
1723021350000|2024-08-07 09:02:30|6988.5|6982.5|6985|6979|6988.5|6982.5|6985|6979|16
1723021360000|2024-08-07 09:02:40|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1723021370000|2024-08-07 09:02:50|||||||||1
1723021390000|2024-08-07 09:03:10|6985|6979|6981|6975|6985|6979|6981|6975|13
1723021400000|2024-08-07 09:03:20|6982|6976|6982|6976|6982.5|6976.5|6982|6976|3
1723021410000|2024-08-07 09:03:30|6982.5|6976.5|6987|6981|6987|6981|6982.5|6976.5|4
1723021420000|2024-08-07 09:03:40|6987.5|6981.5|6989|6983|6990|6983|6987.5|6980|0
1723021430000|2024-08-07 09:03:50|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1723021450000|2024-08-07 09:04:10|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|9
1723021480000|2024-08-07 09:04:40|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|5
1723021490000|2024-08-07 09:04:50|6990|6984|6990.5|6984.5|6991|6985|6990|6984|1
1723021500000|2024-08-07 09:05:00|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|0
1723021510000|2024-08-07 09:05:10|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|0
1723021520000|2024-08-07 09:05:20|||||||||1
1723021530000|2024-08-07 09:05:30|6991|6985|6991|6985|6991|6985|6991|6985|0
1723021540000|2024-08-07 09:05:40|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|6
1723021550000|2024-08-07 09:05:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|32
1723021560000|2024-08-07 09:06:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|46
1723021570000|2024-08-07 09:06:10|6995|6989|6996|6990|6996|6990|6995|6989|1
1723021590000|2024-08-07 09:06:30|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995|6989|1
1723021600000|2024-08-07 09:06:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1723021620000|2024-08-07 09:07:00|6996|6990|7000|6994|7000|6994|6996|6990|6
1723021630000|2024-08-07 09:07:10|7001.5|6995.5|7002.5|6996.5|7006.5|7000.5|7001.5|6995.5|10
1723021640000|2024-08-07 09:07:20|7005|6999|7006|7000|7006|7000|7005|6999|9
1723021650000|2024-08-07 09:07:30|7008|7002|7006|6996|7009.5|7002|7004.5|6995.5|22
1723021660000|2024-08-07 09:07:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|3
1723021670000|2024-08-07 09:07:50|7005.5|6995|7001|6995|7005.5|6995|7001|6995|6
1723021680000|2024-08-07 09:08:00|7000.5|6994.5|7006.5|6996.5|7006.5|6996.5|6999|6993|16
1723021700000|2024-08-07 09:08:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|1
1723021710000|2024-08-07 09:08:30|7006.5|7000.5|7009|7003|7009.5|7003|7006.5|6999.5|9
1723021720000|2024-08-07 09:08:40|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|5
1723021730000|2024-08-07 09:08:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723021740000|2024-08-07 09:09:00|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7009.5|7003.5|40
1723021760000|2024-08-07 09:09:20|||||||||1
1723021770000|2024-08-07 09:09:30|||||||||3
1723021780000|2024-08-07 09:09:40|||||||||1
1723021790000|2024-08-07 09:09:50|7010|7004|7010|7004|7010|7004|7010|7004|1
1723021800000|2024-08-07 09:10:00|||||||||12
1723021810000|2024-08-07 09:10:10|7009|7003|7010.5|7004.5|7010.5|7004.5|7009|7003|16
1723021820000|2024-08-07 09:10:20|7013|7007|7014|7008|7014.5|7008.5|7013|7007|4
1723021830000|2024-08-07 09:10:30|7014.5|7008.5|7015|7009|7015.5|7009.5|7014|7008|5
1723021840000|2024-08-07 09:10:40|7014|7008|7014|7008|7014|7008|7014|7008|2
1723021850000|2024-08-07 09:10:50|||||||||1
1723021870000|2024-08-07 09:11:10|7014.5|7008.5|7011.5|7005.5|7014.5|7008.5|7011.5|7005.5|17
1723021880000|2024-08-07 09:11:20|7011|7005|7011|7005|7011|7005|7011|7005|0
1723021890000|2024-08-07 09:11:30|7012.5|7002.5|7007.5|7001.5|7012.5|7005|7007.5|7001.5|5
1723021900000|2024-08-07 09:11:40|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|7
1723021910000|2024-08-07 09:11:50|7003|6997|7004.5|6994.5|7004.5|6997|7003|6994.5|3
1723021920000|2024-08-07 09:12:00|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1723021930000|2024-08-07 09:12:10|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|0
1723021960000|2024-08-07 09:12:40|7006|7000|7009.5|7003.5|7009.5|7003.5|7006|7000|5
1723021970000|2024-08-07 09:12:50|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|27
1723021980000|2024-08-07 09:13:00|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1723021990000|2024-08-07 09:13:10|7013|7007|7013|7007|7013|7007|7013|7007|0
1723022000000|2024-08-07 09:13:20|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|1
1723022010000|2024-08-07 09:13:30|7012.5|7006.5|7009|7003|7012.5|7006.5|7009|7003|7
1723022020000|2024-08-07 09:13:40|||||||||18
1723022040000|2024-08-07 09:14:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1723022070000|2024-08-07 09:14:30|7005|6999|7005|6999|7005|6999|7005|6999|0
1723022100000|2024-08-07 09:15:00|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|2
1723022120000|2024-08-07 09:15:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|2
1723022130000|2024-08-07 09:15:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|2
1723022150000|2024-08-07 09:15:50|||||||||3
1723022160000|2024-08-07 09:16:00|7006|7000|7006|7000|7006|7000|7006|7000|0
1723022170000|2024-08-07 09:16:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1723022180000|2024-08-07 09:16:20|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|1
1723022220000|2024-08-07 09:17:00|7004.5|6998.5|7002|6996|7004.5|6998.5|7002|6996|15
1723022230000|2024-08-07 09:17:10|7001.5|6995.5|7002|6996|7002.5|6996.5|7000|6994|5
1723022250000|2024-08-07 09:17:30|7001|6995|7001|6995|7001|6995|7001|6995|0
1723022260000|2024-08-07 09:17:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1723022280000|2024-08-07 09:18:00|7001|6995|7001|6995|7001.5|6995.5|7000.5|6994.5|0
1723022290000|2024-08-07 09:18:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1723022300000|2024-08-07 09:18:20|7000|6994|7001|6995|7001|6995|7000|6994|0
1723022310000|2024-08-07 09:18:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1723022320000|2024-08-07 09:18:40|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|1
1723022340000|2024-08-07 09:19:00|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1723022350000|2024-08-07 09:19:10|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1723022360000|2024-08-07 09:19:20|7002|6996|7002|6996|7002|6996|7002|6996|4
1723022370000|2024-08-07 09:19:30|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|1
1723022380000|2024-08-07 09:19:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|5
1723022390000|2024-08-07 09:19:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|4
1723022410000|2024-08-07 09:20:10|7001|6995|7000.5|6994.5|7001|6995|7000|6994|1
1723022420000|2024-08-07 09:20:20|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|4
1723022430000|2024-08-07 09:20:30|6998|6992|6999|6993|6999|6993|6998|6992|3
1723022440000|2024-08-07 09:20:40|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1723022450000|2024-08-07 09:20:50|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1723022460000|2024-08-07 09:21:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1723022470000|2024-08-07 09:21:10|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1723022480000|2024-08-07 09:21:20|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1723022490000|2024-08-07 09:21:30|6999.5|6993.5|6999|6993|6999.5|6993.5|6998|6992|0
1723022500000|2024-08-07 09:21:40|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|1
1723022510000|2024-08-07 09:21:50|6999|6993|6999.5|6993.5|6999.5|6993.5|6998|6992|0
1723022530000|2024-08-07 09:22:10|7001|6995|7002|6996|7002|6996|7000.5|6994.5|12
1723022540000|2024-08-07 09:22:20|7002.5|6996.5|7003.5|6997.5|7004.5|6998.5|7002.5|6996.5|12
1723022550000|2024-08-07 09:22:30|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|4
1723022560000|2024-08-07 09:22:40|7003|6997|7005.5|6999.5|7006|7000|7003|6997|0
1723022570000|2024-08-07 09:22:50|7005|6999|7004|6998|7005.5|6999.5|7004|6998|0
1723022580000|2024-08-07 09:23:00|7004.5|6998.5|7005|6999|7005.5|6999.5|7004.5|6998.5|4
1723022590000|2024-08-07 09:23:10|7005.5|6999.5|7009|7003|7009|7003|7005.5|6999.5|6
1723022600000|2024-08-07 09:23:20|7009.5|7003.5|7008|7002|7009.5|7003.5|7008|7002|0
1723022610000|2024-08-07 09:23:30|7007|7001|7006|7000|7007|7001|7006|7000|0
1723022620000|2024-08-07 09:23:40|7007|7001|7006.5|7000.5|7007|7001|7006|7000|0
1723022630000|2024-08-07 09:23:50|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1723022640000|2024-08-07 09:24:00|7006|7000|7006|7000|7006|7000|7006|7000|0
1723022650000|2024-08-07 09:24:10|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|0
1723022660000|2024-08-07 09:24:20|7006.5|7000.5|7004.5|6998.5|7006.5|7000.5|7004.5|6998.5|5
1723022670000|2024-08-07 09:24:30|7005|6999|7005|6999|7005|6999|7005|6999|0
1723022680000|2024-08-07 09:24:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1723022690000|2024-08-07 09:24:50|7005|6999|7005|6999|7005|6999|7005|6999|0
1723022700000|2024-08-07 09:25:00|7005.5|6999.5|7006|7000|7006.5|7000.5|7005.5|6999.5|0
1723022710000|2024-08-07 09:25:10|7006.5|7000.5|7007|7001|7007|7001|7005.5|6999.5|0
1723022720000|2024-08-07 09:25:20|7007.5|7001.5|7010|7004|7010|7004|7007.5|7001.5|5
1723022730000|2024-08-07 09:25:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|15
1723022740000|2024-08-07 09:25:40|7015|7009|7012.5|7006.5|7015|7009|7012.5|7006.5|6
1723022750000|2024-08-07 09:25:50|7012|7006|7011|7005|7012|7006|7011|7005|1
1723022760000|2024-08-07 09:26:00|7011.5|7005.5|7013|7007|7013.5|7007.5|7011.5|7005.5|0
1723022770000|2024-08-07 09:26:10|7013.5|7007.5|7012|7006|7013.5|7007.5|7012|7006|2
1723022780000|2024-08-07 09:26:20|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|1
1723022790000|2024-08-07 09:26:30|7009.5|7003.5|7007|7001|7009.5|7003.5|7007|7001|1
1723022800000|2024-08-07 09:26:40|7007.5|7001.5|7006|7000|7007.5|7001.5|7006|7000|2
1723022810000|2024-08-07 09:26:50|7008.5|7002.5|7005|6999|7008.5|7002.5|7004.5|6998.5|8
1723022820000|2024-08-07 09:27:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1723022850000|2024-08-07 09:27:30|7006|7000|7007|7001|7007|7001|7006|7000|2
1723022860000|2024-08-07 09:27:40|7007.5|7001.5|7009.5|7003.5|7011|7005|7007.5|7001.5|9
1723022870000|2024-08-07 09:27:50|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|1
1723022880000|2024-08-07 09:28:00|||||||||1
1723022900000|2024-08-07 09:28:20|||||||||1
1723022910000|2024-08-07 09:28:30|||||||||1
1723022920000|2024-08-07 09:28:40|7011|7005|7011|7005|7011|7005|7011|7005|4
1723022930000|2024-08-07 09:28:50|7009|7003|7008|7002|7009|7003|7008|7002|3
1723022940000|2024-08-07 09:29:00|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1723022950000|2024-08-07 09:29:10|7007|7001|7007|7001|7007|7001|7007|7001|0
1723022960000|2024-08-07 09:29:20|7004|6998|7004.5|6998.5|7004.5|6998.5|7004|6998|1
1723022970000|2024-08-07 09:29:30|7004|6998|7003|6997|7004|6998|7002|6996|3
1723022980000|2024-08-07 09:29:40|7003.5|6997.5|7002.5|6996.5|7004|6997.5|7000.5|6994|6
1723022990000|2024-08-07 09:29:50|7002|6996|7002|6996|7002|6996|7000.5|6994.5|0
1723023000000|2024-08-07 09:30:00|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|3
1723023010000|2024-08-07 09:30:10|7006|7000|7010.5|7004.5|7010.5|7004.5|7006|7000|9
1723023020000|2024-08-07 09:30:20|7011|7005|7011|7005|7011|7005|7010|7004|4
1723023030000|2024-08-07 09:30:30|7010|7004|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|0
1723023040000|2024-08-07 09:30:40|7010|7004|7010|7004|7010|7004|7010|7004|0
1723023050000|2024-08-07 09:30:50|7010.5|7004.5|7011|7005|7011|7005|7010|7004|4
1723023060000|2024-08-07 09:31:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|1
1723023070000|2024-08-07 09:31:10|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1723023080000|2024-08-07 09:31:20|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1723023100000|2024-08-07 09:31:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|1
1723023110000|2024-08-07 09:31:50|7011|7005|7011|7005|7011|7005|7011|7005|0
1723023120000|2024-08-07 09:32:00|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|3
1723023130000|2024-08-07 09:32:10|7010.5|7004.5|7006.5|7000.5|7010.5|7004.5|7006.5|7000.5|8
1723023140000|2024-08-07 09:32:20|7006|7000|7006|7000|7006|7000|7006|7000|1
1723023150000|2024-08-07 09:32:30|7005|6999|7008.5|7002.5|7008.5|7002.5|7005|6999|5
1723023160000|2024-08-07 09:32:40|||||||||6
1723023180000|2024-08-07 09:33:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|4
1723023190000|2024-08-07 09:33:10|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1723023200000|2024-08-07 09:33:20|||||||||1
1723023220000|2024-08-07 09:33:40|||||||||1
1723023270000|2024-08-07 09:34:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1723023280000|2024-08-07 09:34:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723023290000|2024-08-07 09:34:50|7010|7004|7010|7004|7010|7004|7010|7004|3
1723023310000|2024-08-07 09:35:10|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1723023320000|2024-08-07 09:35:20|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1723023330000|2024-08-07 09:35:30|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|2
1723023340000|2024-08-07 09:35:40|7010|7004|7011|7005|7011.5|7005.5|7010|7004|22
1723023350000|2024-08-07 09:35:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|1
1723023360000|2024-08-07 09:36:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1723023370000|2024-08-07 09:36:10|7011|7005|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|1
1723023380000|2024-08-07 09:36:20|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|1
1723023390000|2024-08-07 09:36:30|7011|7005|7012|7006|7012|7006|7010|7004|12
1723023400000|2024-08-07 09:36:40|7011|7005|7011.5|7005.5|7012|7006|7011|7005|10
1723023410000|2024-08-07 09:36:50|7011|7005|7009.5|7003.5|7011.5|7005.5|7008.5|7002.5|3
1723023420000|2024-08-07 09:37:00|7009|7003|7009.5|7003.5|7010|7004|7009|7003|1
1723023430000|2024-08-07 09:37:10|7009|7003|7008|7002|7009|7003|7008|7002|4
1723023440000|2024-08-07 09:37:20|7008.5|7002.5|7009|7003|7009.5|7003.5|7008.5|7002.5|0
1723023450000|2024-08-07 09:37:30|7008.5|7002.5|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|0
1723023460000|2024-08-07 09:37:40|||||||||1
1723023470000|2024-08-07 09:37:50|7010|7004|7010.5|7004.5|7011|7005|7010|7004|0
1723023480000|2024-08-07 09:38:00|7010|7004|7009.5|7003.5|7010.5|7004.5|7009|7003|0
1723023490000|2024-08-07 09:38:10|7010|7004|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|0
1723023500000|2024-08-07 09:38:20|7009|7003|7009|7003|7009.5|7003.5|7008.5|7002.5|0
1723023510000|2024-08-07 09:38:30|7008.5|7002.5|7009|7003|7009.5|7003.5|7008.5|7002.5|0
1723023520000|2024-08-07 09:38:40|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|0
1723023530000|2024-08-07 09:38:50|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|0
1723023540000|2024-08-07 09:39:00|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1723023550000|2024-08-07 09:39:10|7009|7003|7010|7004|7010.5|7004.5|7009|7003|1
1723023560000|2024-08-07 09:39:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1723023570000|2024-08-07 09:39:30|7010|7004|7009|7003|7010|7004|7009|7003|1
1723023580000|2024-08-07 09:39:40|7009.5|7003.5|7010.5|7004.5|7010.5|7004.5|7009.5|7003.5|0
1723023590000|2024-08-07 09:39:50|||||||||1
1723023610000|2024-08-07 09:40:10|||||||||6
1723023620000|2024-08-07 09:40:20|7011|7005|7011|7005|7011|7005|7011|7005|0
1723023630000|2024-08-07 09:40:30|7011.5|7005.5|7014|7008|7014|7008|7011.5|7005.5|6
1723023640000|2024-08-07 09:40:40|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012|7006|3
1723023650000|2024-08-07 09:40:50|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|3
1723023680000|2024-08-07 09:41:20|7014|7008|7014|7008|7014|7008|7014|7008|0
1723023690000|2024-08-07 09:41:30|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|6
1723023700000|2024-08-07 09:41:40|7012.5|7006.5|7014|7008|7014|7008|7012.5|7006.5|4
1723023710000|2024-08-07 09:41:50|7012|7006|7011.5|7005.5|7014|7008|7011.5|7005.5|3
1723023720000|2024-08-07 09:42:00|7012|7006|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|0
1723023740000|2024-08-07 09:42:20|7012|7006|7013|7007|7013|7007|7012|7006|0
1723023760000|2024-08-07 09:42:40|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|5
1723023790000|2024-08-07 09:43:10|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|8
1723023810000|2024-08-07 09:43:30|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|2
1723023820000|2024-08-07 09:43:40|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011|7005|3
1723023830000|2024-08-07 09:43:50|||||||||2
1723023840000|2024-08-07 09:44:00|7014|7008|7014|7008|7014|7008|7014|7008|2
1723023870000|2024-08-07 09:44:30|7012|7006|7012|7006|7012|7006|7011.5|7005.5|3
1723023880000|2024-08-07 09:44:40|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|0
1723023890000|2024-08-07 09:44:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1723023900000|2024-08-07 09:45:00|7011|7005|7010|7004|7011|7005|7010|7004|0
1723023910000|2024-08-07 09:45:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1723023960000|2024-08-07 09:46:00|7008|7002|7008|7002|7009|7003|7008|7002|4
1723023970000|2024-08-07 09:46:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1723023980000|2024-08-07 09:46:20|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|5
1723023990000|2024-08-07 09:46:30|7004|6998|7004.5|6998.5|7004.5|6998.5|7004|6998|2
1723024000000|2024-08-07 09:46:40|7003.5|6997.5|7003|6997|7003.5|6997.5|7002.5|6996.5|6
1723024010000|2024-08-07 09:46:50|7002.5|6996.5|7002.5|6996.5|7003|6997|7002.5|6996.5|0
1723024020000|2024-08-07 09:47:00|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1723024040000|2024-08-07 09:47:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1723024050000|2024-08-07 09:47:30|7001|6995|7003|6997|7003|6997|7001|6995|3
1723024060000|2024-08-07 09:47:40|7003.5|6997.5|7005|6999|7005|6999|7003.5|6997.5|2
1723024070000|2024-08-07 09:47:50|7005.5|6999.5|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|0
1723024080000|2024-08-07 09:48:00|7007|7001|7007|7001|7007|7001|7007|7001|0
1723024110000|2024-08-07 09:48:30|7009|7003|7010.5|7004.5|7010.5|7004.5|7009|7003|1
1723024120000|2024-08-07 09:48:40|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|2
1723024140000|2024-08-07 09:49:00|7012|7006|7012|7006|7012|7006|7012|7006|1
1723024150000|2024-08-07 09:49:10|7011|7005|7011|7005|7011|7005|7011|7005|2
1723024160000|2024-08-07 09:49:20|7010|7004|7010|7004|7010|7004|7010|7004|1
1723024170000|2024-08-07 09:49:30|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|0
1723024180000|2024-08-07 09:49:40|7009.5|7003.5|7004.5|6998.5|7009.5|7003.5|7004.5|6998.5|1
1723024190000|2024-08-07 09:49:50|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|1
1723024200000|2024-08-07 09:50:00|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|3
1723024220000|2024-08-07 09:50:20|7001|6995|7001|6995|7001|6995|7001|6995|1
1723024240000|2024-08-07 09:50:40|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|2
1723024250000|2024-08-07 09:50:50|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1723024260000|2024-08-07 09:51:00|||||||||1
1723024270000|2024-08-07 09:51:10|||||||||3
1723024280000|2024-08-07 09:51:20|||||||||3
1723024290000|2024-08-07 09:51:30|7005|6999|7001|6995|7005|6999|7001|6995|12
1723024310000|2024-08-07 09:51:50|||||||||3
1723024320000|2024-08-07 09:52:00|||||||||2
1723024340000|2024-08-07 09:52:20|7003|6997|7004|6998|7004|6998|7002.5|6996.5|2
1723024350000|2024-08-07 09:52:30|7004.5|6998.5|7006|7000|7007.5|7001.5|7004.5|6998.5|12
1723024360000|2024-08-07 09:52:40|7006.5|7000.5|7006.5|7000.5|7009|7003|7006.5|7000.5|1
1723024370000|2024-08-07 09:52:50|7007|7001|7005|6999|7008|7002|7005|6999|10
1723024380000|2024-08-07 09:53:00|7004.5|6998.5|7005.5|6999.5|7006|7000|7004.5|6998.5|4
1723024390000|2024-08-07 09:53:10|7006|7000|7006|7000|7006|7000|7006|7000|1
1723024400000|2024-08-07 09:53:20|||||||||8
1723024410000|2024-08-07 09:53:30|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|3
1723024430000|2024-08-07 09:53:50|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1723024440000|2024-08-07 09:54:00|||||||||1
1723024450000|2024-08-07 09:54:10|||||||||1
1723024460000|2024-08-07 09:54:20|||||||||1
1723024470000|2024-08-07 09:54:30|7008.5|7002.5|7006.5|7000.5|7008.5|7002.5|7006.5|7000.5|4
1723024480000|2024-08-07 09:54:40|7005|6999|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|6
1723024490000|2024-08-07 09:54:50|7005|6999|7002.5|6996.5|7005.5|6999.5|7002|6996|7
1723024500000|2024-08-07 09:55:00|7001|6995|7001|6995|7001|6995|7001|6995|1
1723024520000|2024-08-07 09:55:20|7001.5|6995.5|7002|6996|7003|6997|7001.5|6995.5|7
1723024530000|2024-08-07 09:55:30|7002.5|6996.5|7002|6996|7004.5|6998.5|7002|6996|1
1723024550000|2024-08-07 09:55:50|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|0
1723024560000|2024-08-07 09:56:00|7002.5|6996.5|7002|6996|7004|6998|7002|6996|16
1723024570000|2024-08-07 09:56:10|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|0
1723024580000|2024-08-07 09:56:20|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|1
1723024590000|2024-08-07 09:56:30|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|2
1723024610000|2024-08-07 09:56:50|7005|6999|7006|7000|7006|7000|7005|6999|2
1723024620000|2024-08-07 09:57:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1723024630000|2024-08-07 09:57:10|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1723024640000|2024-08-07 09:57:20|7006|7000|7006|7000|7006|7000|7005.5|6999.5|0
1723024650000|2024-08-07 09:57:30|7007|7001|7009|7003|7009|7003|7007|7001|13
1723024660000|2024-08-07 09:57:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1723024690000|2024-08-07 09:58:10|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1723024700000|2024-08-07 09:58:20|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1723024710000|2024-08-07 09:58:30|7012|7006|7012|7006|7012|7006|7012|7006|0
1723024760000|2024-08-07 09:59:20|||||||||1
1723024770000|2024-08-07 09:59:30|7009|7003|7010|7004|7010.5|7004.5|7009|7003|1
1723024780000|2024-08-07 09:59:40|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1723024790000|2024-08-07 09:59:50|7011|7005|7010.5|7004.5|7011.5|7005.5|7010|7004|1
1723024800000|2024-08-07 10:00:00|7011.5|7005.5|7015|7009|7015.5|7009.5|7011.5|7005.5|36
1723024810000|2024-08-07 10:00:10|7015.5|7009.5|7017|7011|7017|7011|7015|7009|9
1723024820000|2024-08-07 10:00:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|13
1723024830000|2024-08-07 10:00:30|7020.5|7014.5|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|20
1723024840000|2024-08-07 10:00:40|7022|7016|7022|7016|7022|7016|7021.5|7015.5|7
1723024860000|2024-08-07 10:01:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|3
1723024870000|2024-08-07 10:01:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|15
1723024880000|2024-08-07 10:01:20|7021.5|7015.5|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|4
1723024900000|2024-08-07 10:01:40|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|4
1723024910000|2024-08-07 10:01:50|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|3
1723024920000|2024-08-07 10:02:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1723024930000|2024-08-07 10:02:10|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|2
1723024940000|2024-08-07 10:02:20|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|0
1723024950000|2024-08-07 10:02:30|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1723024960000|2024-08-07 10:02:40|7023|7017|7023|7017|7023|7017|7023|7017|2
1723024970000|2024-08-07 10:02:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1723024980000|2024-08-07 10:03:00|7021|7015|7021|7015|7021|7015|7021|7015|6
1723024990000|2024-08-07 10:03:10|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|1
1723025000000|2024-08-07 10:03:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1723025010000|2024-08-07 10:03:30|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|0
1723025030000|2024-08-07 10:03:50|7022|7016|7022|7016|7022.5|7016.5|7022|7016|1
1723025040000|2024-08-07 10:04:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1723025050000|2024-08-07 10:04:10|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1723025060000|2024-08-07 10:04:20|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|1
1723025070000|2024-08-07 10:04:30|7019|7013|7019|7013|7019|7013|7019|7013|2
1723025080000|2024-08-07 10:04:40|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1723025090000|2024-08-07 10:04:50|7018|7012|7018|7012|7018|7012|7018|7012|1
1723025100000|2024-08-07 10:05:00|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|0
1723025130000|2024-08-07 10:05:30|7015|7009|7015|7009|7015|7009|7014|7008|6
1723025140000|2024-08-07 10:05:40|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|2
1723025150000|2024-08-07 10:05:50|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7016|7010|1
1723025160000|2024-08-07 10:06:00|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1723025170000|2024-08-07 10:06:10|7016|7010|7014|7008|7016|7010|7014|7008|2
1723025180000|2024-08-07 10:06:20|7015|7009|7015|7009|7015|7009|7015|7009|0
1723025190000|2024-08-07 10:06:30|7015.5|7009.5|7013.5|7007.5|7015.5|7009.5|7013.5|7007.5|1
1723025200000|2024-08-07 10:06:40|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|0
1723025230000|2024-08-07 10:07:10|7012.5|7006.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|7
1723025240000|2024-08-07 10:07:20|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|3
1723025250000|2024-08-07 10:07:30|||||||||1
1723025260000|2024-08-07 10:07:40|7013.5|7007.5|7007|7001|7014|7008|7006.5|7000.5|6
1723025270000|2024-08-07 10:07:50|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|0
1723025280000|2024-08-07 10:08:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1723025290000|2024-08-07 10:08:10|7007|7001|7007.5|7001.5|7007.5|7001.5|7006.5|7000.5|0
1723025310000|2024-08-07 10:08:30|7009.5|7003.5|7010.5|7004.5|7010.5|7004.5|7009.5|7003.5|2
1723025320000|2024-08-07 10:08:40|7011|7005|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|0
1723025330000|2024-08-07 10:08:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1723025340000|2024-08-07 10:09:00|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7006.5|7000.5|2
1723025350000|2024-08-07 10:09:10|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|0
1723025370000|2024-08-07 10:09:30|7007.5|7001.5|7009|7003|7009|7003|7007.5|7001.5|0
1723025380000|2024-08-07 10:09:40|7009.5|7003.5|7009|7003|7010|7004|7009|7003|0
1723025390000|2024-08-07 10:09:50|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|3
1723025400000|2024-08-07 10:10:00|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1723025410000|2024-08-07 10:10:10|7006|7000|7006|7000|7006.5|7000.5|7006|7000|0
1723025420000|2024-08-07 10:10:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1723025430000|2024-08-07 10:10:30|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1723025440000|2024-08-07 10:10:40|7006|7000|7006|7000|7006|7000|7006|7000|0
1723025450000|2024-08-07 10:10:50|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006|7000|1
1723025460000|2024-08-07 10:11:00|7003.5|6997.5|7005|6999|7005|6999|7003.5|6997.5|86
1723025470000|2024-08-07 10:11:10|7004|6998|7004|6998|7004|6998|7004|6998|0
1723025480000|2024-08-07 10:11:20|7002|6996|7002.5|6996.5|7003.5|6997.5|7002|6996|1
1723025490000|2024-08-07 10:11:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1723025540000|2024-08-07 10:12:20|7004|6998|7004|6998|7004|6998|7004|6998|0
1723025550000|2024-08-07 10:12:30|7005|6999|7003.5|6997.5|7005|6999|7003.5|6997.5|0
1723025560000|2024-08-07 10:12:40|7001.5|6995.5|7003|6997|7003|6997|7001|6995|19
1723025570000|2024-08-07 10:12:50|||||||||1
1723025580000|2024-08-07 10:13:00|7004.5|6998.5|7005|6999|7005.5|6999.5|7004.5|6998.5|41
1723025590000|2024-08-07 10:13:10|7006|7000|7006|7000|7006|7000|7006|7000|0
1723025600000|2024-08-07 10:13:20|7006.5|7000.5|7006|7000|7006.5|7000.5|7005.5|6999.5|1
1723025610000|2024-08-07 10:13:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1723025620000|2024-08-07 10:13:40|7006|7000|7006|7000|7006.5|7000.5|7006|7000|0
1723025630000|2024-08-07 10:13:50|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1723025640000|2024-08-07 10:14:00|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|4
1723025650000|2024-08-07 10:14:10|7009|7003|7007|7001|7009|7003|7007|7001|2
1723025660000|2024-08-07 10:14:20|7006.5|7000.5|7005|6999|7007|7001|7004.5|6998.5|3
1723025670000|2024-08-07 10:14:30|7006|7000|7004|6998|7006|7000|7004|6998|2
1723025680000|2024-08-07 10:14:40|7002.5|6996.5|7005|6999|7005|6999|7002.5|6996.5|3
1723025690000|2024-08-07 10:14:50|||||||||1
1723025700000|2024-08-07 10:15:00|||||||||25
1723025710000|2024-08-07 10:15:10|7005.5|6999.5|7006.5|7000.5|7007|7001|7005.5|6999.5|0
1723025720000|2024-08-07 10:15:20|7005.5|6999.5|7008|7002|7008|7002|7005.5|6999.5|1
1723025740000|2024-08-07 10:15:40|7008.5|7002.5|7007.5|7001.5|7009|7003|7007.5|7001.5|0
1723025750000|2024-08-07 10:15:50|7007|7001|7005|6999|7007|7001|7004|6998|1
1723025760000|2024-08-07 10:16:00|7006|7000|7006|7000|7006|7000|7006|7000|0
1723025780000|2024-08-07 10:16:20|7007|7001|7006|7000|7007|7001|7006|7000|0
1723025790000|2024-08-07 10:16:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|2
1723025800000|2024-08-07 10:16:40|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1723025810000|2024-08-07 10:16:50|7006|7000|7006|7000|7006|7000|7006|7000|0
1723025820000|2024-08-07 10:17:00|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|2
1723025840000|2024-08-07 10:17:20|7003.5|6997.5|7001|6995|7003.5|6997.5|7001|6995|2
1723025860000|2024-08-07 10:17:40|||||||||1
1723025900000|2024-08-07 10:18:20|6998.5|6992.5|6997|6991|6998.5|6992.5|6997|6991|2
1723025920000|2024-08-07 10:18:40|6998|6992|6998|6992|6998|6992|6998|6992|0
1723025930000|2024-08-07 10:18:50|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1723025940000|2024-08-07 10:19:00|6998|6992|7002|6996|7002|6996|6997.5|6991.5|1
1723025950000|2024-08-07 10:19:10|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|0
1723025960000|2024-08-07 10:19:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1723025970000|2024-08-07 10:19:30|7002|6996|7002|6996|7002|6996|7002|6996|0
1723025990000|2024-08-07 10:19:50|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|0
1723026000000|2024-08-07 10:20:00|7001|6995|7002|6996|7002|6996|7001|6995|0
1723026030000|2024-08-07 10:20:30|7003|6993|7002|6996|7003|6996|7000|6993|0
1723026040000|2024-08-07 10:20:40|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|4
1723026070000|2024-08-07 10:21:10|7007|7001|7007|7001|7007|7001|7007|7001|1
1723026110000|2024-08-07 10:21:50|7008|7002|7008|7002|7008|7002|7008|7002|1
1723026120000|2024-08-07 10:22:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723026150000|2024-08-07 10:22:30|7007|7001|7008|7002|7008|7002|7006.5|7000.5|2
1723026160000|2024-08-07 10:22:40|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723026170000|2024-08-07 10:22:50|||||||||1
1723026180000|2024-08-07 10:23:00|7008|7002|7008|7002|7008|7002|7008|7002|0
1723026190000|2024-08-07 10:23:10|7007.5|7001.5|7008.5|7002.5|7008.5|7002.5|7007|7001|0
1723026200000|2024-08-07 10:23:20|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|0
1723026210000|2024-08-07 10:23:30|||||||||1
1723026290000|2024-08-07 10:24:50|7006|7000|7008|7002|7008.5|7002.5|7006|7000|3
1723026300000|2024-08-07 10:25:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|2
1723026310000|2024-08-07 10:25:10|7010|7004|7010.5|7004.5|7011|7005|7010|7004|3
1723026320000|2024-08-07 10:25:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|3
1723026330000|2024-08-07 10:25:30|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|0
1723026340000|2024-08-07 10:25:40|7009.5|7003.5|7009.5|7003.5|7010|7004|7009.5|7003.5|0
1723026350000|2024-08-07 10:25:50|7011|7005|7011|7005|7011.5|7005.5|7011|7005|1
1723026370000|2024-08-07 10:26:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1723026380000|2024-08-07 10:26:20|7008|7002|7009|7003|7009|7003|7008|7002|1
1723026400000|2024-08-07 10:26:40|7008|7002|7008|7002|7008|7002|7008|7002|0
1723026410000|2024-08-07 10:26:50|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|0
1723026460000|2024-08-07 10:27:40|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|0
1723026470000|2024-08-07 10:27:50|7007|7001|7007|7001|7007|7001|7007|7001|0
1723026490000|2024-08-07 10:28:10|7009|7003|7010|7004|7010|7004|7009|7003|2
1723026500000|2024-08-07 10:28:20|7008|7002|7009.5|7003.5|7010.5|7004.5|7008|7002|4
1723026510000|2024-08-07 10:28:30|7010|7004|7008|7002|7010|7004|7008|7002|0
1723026520000|2024-08-07 10:28:40|7008.5|7002.5|7009|7003|7009|7003|7008|7002|0
1723026530000|2024-08-07 10:28:50|7010|7004|7010|7004|7010|7004|7009.5|7003.5|0
1723026540000|2024-08-07 10:29:00|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|1
1723026550000|2024-08-07 10:29:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723026560000|2024-08-07 10:29:20|7010|7004|7012|7006|7012|7006|7010|7004|0
1723026570000|2024-08-07 10:29:30|7011.5|7005.5|7012|7006|7015.5|7009.5|7011.5|7005.5|8
1723026580000|2024-08-07 10:29:40|||||||||2
1723026590000|2024-08-07 10:29:50|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1723026600000|2024-08-07 10:30:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1723026620000|2024-08-07 10:30:20|7011|7005|7011|7005|7011|7005|7011|7005|0
1723026650000|2024-08-07 10:30:50|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|3
1723026660000|2024-08-07 10:31:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|0
1723026690000|2024-08-07 10:31:30|7006|7000|7005|6999|7006|7000|7005|6999|4
1723026700000|2024-08-07 10:31:40|7004|6998|7004|6998|7004|6998|7004|6998|3
1723026730000|2024-08-07 10:32:10|7006|7000|7006|7000|7006|7000|7006|7000|2
1723026740000|2024-08-07 10:32:20|7007|7001|7007|7001|7007|7001|7006.5|7000.5|0
1723026750000|2024-08-07 10:32:30|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|0
1723026760000|2024-08-07 10:32:40|7007|7001|7007|7001|7007.5|7001.5|7007|7001|3
1723026770000|2024-08-07 10:32:50|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1723026780000|2024-08-07 10:33:00|7008|7002|7007|7001|7009|7003|7007|7001|1
1723026790000|2024-08-07 10:33:10|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|0
1723026800000|2024-08-07 10:33:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1723026810000|2024-08-07 10:33:30|7007|7001|7007|7001|7007|7001|7007|7001|0
1723026820000|2024-08-07 10:33:40|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|0
1723026830000|2024-08-07 10:33:50|7007|7001|7008|7002|7008|7002|7007|7001|0
1723026850000|2024-08-07 10:34:10|7007.5|7001.5|7009|7003|7009|7003|7007.5|7001.5|0
1723026860000|2024-08-07 10:34:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|0
1723026870000|2024-08-07 10:34:30|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723026880000|2024-08-07 10:34:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723026900000|2024-08-07 10:35:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723026910000|2024-08-07 10:35:10|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|0
1723026930000|2024-08-07 10:35:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1723026940000|2024-08-07 10:35:40|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723027000000|2024-08-07 10:36:40|7006.5|7000.5|7005|6999|7007|7001|7005|6999|2
1723027010000|2024-08-07 10:36:50|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|0
1723027040000|2024-08-07 10:37:20|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1723027110000|2024-08-07 10:38:30|7004|6998|7004|6998|7004|6998|7004|6998|0
1723027120000|2024-08-07 10:38:40|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|20
1723027130000|2024-08-07 10:38:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|2
1723027140000|2024-08-07 10:39:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1723027170000|2024-08-07 10:39:30|7004|6998|7004|6998|7004.5|6998.5|7004|6998|10
1723027190000|2024-08-07 10:39:50|7003.5|6997.5|6998.5|6992.5|7003.5|6997.5|6998.5|6992.5|6
1723027200000|2024-08-07 10:40:00|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|0
1723027210000|2024-08-07 10:40:10|6999|6993|6999|6993|6999|6993|6999|6993|0
1723027230000|2024-08-07 10:40:30|6998.5|6992.5|6996.5|6990.5|6998.5|6992.5|6996|6990|9
1723027240000|2024-08-07 10:40:40|6996|6990|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|0
1723027260000|2024-08-07 10:41:00|6996|6990|6994.5|6988.5|6996|6990|6994.5|6988.5|5
1723027270000|2024-08-07 10:41:10|6995|6989|6995|6989|6995|6989|6995|6989|0
1723027280000|2024-08-07 10:41:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|7
1723027290000|2024-08-07 10:41:30|6993.5|6987.5|6990|6984|6993.5|6987.5|6990|6984|8
1723027300000|2024-08-07 10:41:40|6989|6983|6986.5|6980.5|6989|6983|6986|6980|5
1723027310000|2024-08-07 10:41:50|6986|6980|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|0
1723027320000|2024-08-07 10:42:00|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1723027330000|2024-08-07 10:42:10|6983|6977|6980|6974|6983|6977|6980|6974|11
1723027340000|2024-08-07 10:42:20|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|11
1723027360000|2024-08-07 10:42:40|6980.5|6974.5|6980|6974|6982|6976|6980|6974|12
1723027370000|2024-08-07 10:42:50|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1723027390000|2024-08-07 10:43:10|6980|6974|6978.5|6972.5|6980|6974|6978.5|6972.5|0
1723027410000|2024-08-07 10:43:30|6980|6974|6979.5|6973.5|6980|6974|6979|6973|4
1723027420000|2024-08-07 10:43:40|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|2
1723027440000|2024-08-07 10:44:00|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|4
1723027450000|2024-08-07 10:44:10|6982|6976|6983.5|6977.5|6983.5|6977.5|6982|6976|0
1723027470000|2024-08-07 10:44:30|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1723027520000|2024-08-07 10:45:20|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1723027530000|2024-08-07 10:45:30|6986|6980|6986|6980|6986|6980|6986|6980|1
1723027540000|2024-08-07 10:45:40|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|3
1723027550000|2024-08-07 10:45:50|6986|6980|6987|6981|6987|6981|6986|6980|1
1723027560000|2024-08-07 10:46:00|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1723027570000|2024-08-07 10:46:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1723027600000|2024-08-07 10:46:40|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1723027630000|2024-08-07 10:47:10|6987|6981|6987|6981|6987|6981|6987|6981|1
1723027640000|2024-08-07 10:47:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1723027650000|2024-08-07 10:47:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1723027660000|2024-08-07 10:47:40|6987|6981|6985.5|6979.5|6987.5|6981.5|6985|6979|8
1723027670000|2024-08-07 10:47:50|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1723027680000|2024-08-07 10:48:00|6986|6980|6986|6980|6986|6980|6986|6980|0
1723027690000|2024-08-07 10:48:10|6985|6979|6986.5|6980.5|6987|6981|6985|6979|2
1723027710000|2024-08-07 10:48:30|6987|6981|6987|6981|6987|6981|6986.5|6980.5|0
1723027720000|2024-08-07 10:48:40|6986.5|6980.5|6994|6988|6994|6988|6986.5|6980.5|6
1723027730000|2024-08-07 10:48:50|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|0
1723027740000|2024-08-07 10:49:00|6994.5|6988.5|6993|6987|6994.5|6988.5|6993|6987|0
1723027750000|2024-08-07 10:49:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996|6990|2
1723027760000|2024-08-07 10:49:20|6996|6990|6998|6992|6999|6993|6996|6990|1
1723027770000|2024-08-07 10:49:30|6998.5|6992.5|7000|6994|7000|6994|6998|6992|0
1723027780000|2024-08-07 10:49:40|6999.5|6993.5|6998.5|6992.5|7000.5|6994.5|6998.5|6992.5|5
1723027790000|2024-08-07 10:49:50|6998|6992|6999|6993|6999|6993|6997|6991|2
1723027800000|2024-08-07 10:50:00|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|0
1723027810000|2024-08-07 10:50:10|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1723027820000|2024-08-07 10:50:20|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|0
1723027840000|2024-08-07 10:50:40|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|5
1723027860000|2024-08-07 10:51:00|6997|6991|6997|6991|6997|6991|6997|6991|0
1723027870000|2024-08-07 10:51:10|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|2
1723027880000|2024-08-07 10:51:20|6998|6992|6998|6992|6998|6992|6998|6992|0
1723027890000|2024-08-07 10:51:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|2
1723027900000|2024-08-07 10:51:40|6999|6993|6999|6993|6999|6993|6999|6993|0
1723027920000|2024-08-07 10:52:00|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|0
1723027930000|2024-08-07 10:52:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1723027940000|2024-08-07 10:52:20|6999|6993|6999|6993|6999|6993|6999|6993|0
1723027950000|2024-08-07 10:52:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|2
1723027980000|2024-08-07 10:53:00|7000|6994|7000|6994|7000|6994|7000|6994|1
1723027990000|2024-08-07 10:53:10|6999.5|6993.5|6999.5|6993.5|7000|6994|6999|6993|0
1723028000000|2024-08-07 10:53:20|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1723028010000|2024-08-07 10:53:30|7000|6994|6999|6993|7000|6994|6999|6993|1
1723028020000|2024-08-07 10:53:40|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|0
1723028040000|2024-08-07 10:54:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1723028050000|2024-08-07 10:54:10|7002|6996|7006.5|7000.5|7006.5|7000.5|7002|6996|24
1723028060000|2024-08-07 10:54:20|||||||||3
1723028070000|2024-08-07 10:54:30|7006|7000|7004|6998|7006|7000|7004|6998|1
1723028100000|2024-08-07 10:55:00|7005|6999|7006|7000|7006|7000|7005|6999|2
1723028110000|2024-08-07 10:55:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|5
1723028130000|2024-08-07 10:55:30|||||||||15
1723028140000|2024-08-07 10:55:40|7007|7001|7007|7001|7007|7001|7007|7001|3
1723028160000|2024-08-07 10:56:00|||||||||1
1723028170000|2024-08-07 10:56:10|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|4
1723028180000|2024-08-07 10:56:20|7006|7000|7005|6999|7006.5|7000.5|7005|6999|2
1723028190000|2024-08-07 10:56:30|7002.5|6996.5|6999|6993|7002.5|6996.5|6999|6993|5
1723028200000|2024-08-07 10:56:40|6999.5|6993.5|7001|6995|7001|6995|6999.5|6993.5|1
1723028210000|2024-08-07 10:56:50|7003.5|6997.5|7005|6999|7005|6999|7003.5|6997.5|2
1723028220000|2024-08-07 10:57:00|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002|6996|3
1723028230000|2024-08-07 10:57:10|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1723028260000|2024-08-07 10:57:40|||||||||1
1723028270000|2024-08-07 10:57:50|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1723028280000|2024-08-07 10:58:00|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1723028290000|2024-08-07 10:58:10|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|2
1723028300000|2024-08-07 10:58:20|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1723028310000|2024-08-07 10:58:30|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|5
1723028320000|2024-08-07 10:58:40|7002|6996|7002|6996|7002|6996|7002|6996|0
1723028330000|2024-08-07 10:58:50|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|4
1723028370000|2024-08-07 10:59:30|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1723028380000|2024-08-07 10:59:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|2
1723028390000|2024-08-07 10:59:50|6999|6993|6999|6993|6999|6993|6999|6993|2
1723028400000|2024-08-07 11:00:00|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1723028410000|2024-08-07 11:00:10|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|0
1723028430000|2024-08-07 11:00:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1723028440000|2024-08-07 11:00:40|7000|6994|7000|6994|7000|6994|7000|6994|0
1723028500000|2024-08-07 11:01:40|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|3
1723028510000|2024-08-07 11:01:50|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|2
1723028520000|2024-08-07 11:02:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|3
1723028530000|2024-08-07 11:02:10|7001|6995|7001|6995|7001|6995|7000.5|6994.5|0
1723028540000|2024-08-07 11:02:20|7004.5|6998.5|7003|6997|7005|6999|7003|6997|9
1723028550000|2024-08-07 11:02:30|7003.5|6997.5|7004.5|6998.5|7006|6998.5|7003|6996|0
1723028560000|2024-08-07 11:02:40|7004|6998|7005|6999|7005.5|6999.5|7002.5|6996.5|0
1723028570000|2024-08-07 11:02:50|7005.5|6999.5|7006|7000|7006.5|7000.5|7005.5|6999.5|0
1723028580000|2024-08-07 11:03:00|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|2
1723028600000|2024-08-07 11:03:20|7009|7003|7009|7003|7009|7003|7009|7003|6
1723028620000|2024-08-07 11:03:40|||||||||2
1723028630000|2024-08-07 11:03:50|||||||||9
1723028640000|2024-08-07 11:04:00|7007|7001|7007.5|7001.5|7008|7002|7007|7001|1
1723028650000|2024-08-07 11:04:10|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1723028660000|2024-08-07 11:04:20|7006.5|7000.5|7007.5|7001.5|7007.5|7001.5|7006.5|7000.5|0
1723028670000|2024-08-07 11:04:30|7008|7002|7008|7002|7008|7002|7008|7002|5
1723028680000|2024-08-07 11:04:40|7007|7001|7005.5|6999.5|7007|7001|7005.5|6999.5|1
1723028690000|2024-08-07 11:04:50|7007|6997|7005.5|6999.5|7007|6999.5|7005.5|6997|5
1723028700000|2024-08-07 11:05:00|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|8
1723028710000|2024-08-07 11:05:10|7005.5|6999.5|7004|6998|7005.5|6999.5|7004|6998|0
1723028720000|2024-08-07 11:05:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002|6996|1
1723028730000|2024-08-07 11:05:30|7003.5|6997.5|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|0
1723028750000|2024-08-07 11:05:50|7006|7000|7006|7000|7006|7000|7006|7000|0
1723028770000|2024-08-07 11:06:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1723028780000|2024-08-07 11:06:20|7007.5|7001.5|7007|7001|7007.5|7001.5|7006|7000|6
1723028790000|2024-08-07 11:06:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1723028800000|2024-08-07 11:06:40|7008|7002|7010.5|7004.5|7010.5|7004.5|7008|7002|3
1723028810000|2024-08-07 11:06:50|7013.5|7007.5|7022|7016|7022.5|7016.5|7013|7007|4
1723028820000|2024-08-07 11:07:00|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|0
1723028830000|2024-08-07 11:07:10|7021|7015|7019|7013|7021|7015|7019|7013|2
1723028840000|2024-08-07 11:07:20|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1723028850000|2024-08-07 11:07:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1723028860000|2024-08-07 11:07:40|7018|7012|7015.5|7009.5|7018|7012|7015.5|7009.5|6
1723028870000|2024-08-07 11:07:50|7013.5|7007.5|7009.5|7003.5|7013.5|7007.5|7009.5|7003.5|7
1723028910000|2024-08-07 11:08:30|7006.5|7000.5|7010|7004|7010|7004|7006.5|7000.5|13
1723028920000|2024-08-07 11:08:40|7010.5|7004.5|7012|7006|7012.5|7006.5|7010.5|7004.5|3
1723028930000|2024-08-07 11:08:50|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|0
1723028960000|2024-08-07 11:09:20|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|7
1723028970000|2024-08-07 11:09:30|||||||||1
1723028990000|2024-08-07 11:09:50|||||||||3
1723029000000|2024-08-07 11:10:00|||||||||1
1723029010000|2024-08-07 11:10:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1723029020000|2024-08-07 11:10:20|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1723029030000|2024-08-07 11:10:30|7007.5|7001.5|7008.5|7002.5|7008.5|7002.5|7006|7000|4
1723029040000|2024-08-07 11:10:40|7008|7002|7008|7002|7008.5|7002.5|7008|7002|0
1723029050000|2024-08-07 11:10:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008|7002|0
1723029060000|2024-08-07 11:11:00|7008|7002|7006.5|7000.5|7008.5|7002.5|7006.5|7000.5|4
1723029070000|2024-08-07 11:11:10|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|0
1723029080000|2024-08-07 11:11:20|7005|6999|7004.5|6998.5|7007.5|7001.5|7004.5|6998.5|8
1723029090000|2024-08-07 11:11:30|7006|7000|7006|7000|7007|7001|7006|7000|1
1723029110000|2024-08-07 11:11:50|7007|7001|7006|7000|7007|7001|7006|7000|0
1723029120000|2024-08-07 11:12:00|7007|7001|7008|7002|7008.5|7002.5|7007|7001|1
1723029130000|2024-08-07 11:12:10|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|4
1723029140000|2024-08-07 11:12:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|0
1723029150000|2024-08-07 11:12:30|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1723029160000|2024-08-07 11:12:40|7005|6999|7006|7000|7006|7000|7005|6999|0
1723029170000|2024-08-07 11:12:50|7007|7001|7008.5|7002.5|7008.5|7002.5|7005|6999|5
1723029180000|2024-08-07 11:13:00|7008|7002|7008|7002|7008|7002|7008|7002|1
1723029200000|2024-08-07 11:13:20|7008.5|7002.5|7007|7001|7009.5|7003.5|7006.5|7000.5|3
1723029210000|2024-08-07 11:13:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|10
1723029230000|2024-08-07 11:13:50|||||||||1
1723029260000|2024-08-07 11:14:20|||||||||5
1723029270000|2024-08-07 11:14:30|7015|7009|7015|7009|7015|7009|7015|7009|10
1723029290000|2024-08-07 11:14:50|7013.5|7007.5|7015|7009|7015|7009|7013.5|7007.5|1
1723029300000|2024-08-07 11:15:00|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|0
1723029310000|2024-08-07 11:15:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1723029320000|2024-08-07 11:15:20|7015|7009|7017|7011|7018.5|7012.5|7015|7009|3
1723029330000|2024-08-07 11:15:30|7016|7010|7020|7014|7020|7014|7016|7010|5
1723029340000|2024-08-07 11:15:40|7020.5|7014.5|7025|7019|7025|7019|7019.5|7013.5|3
1723029350000|2024-08-07 11:15:50|7026.5|7020.5|7024.5|7018.5|7026.5|7020.5|7024.5|7018.5|11
1723029360000|2024-08-07 11:16:00|7024|7018|7024|7018|7024|7018|7023.5|7017.5|0
1723029370000|2024-08-07 11:16:10|7023.5|7017.5|7024|7018|7025|7019|7023.5|7017.5|2
1723029380000|2024-08-07 11:16:20|7023.5|7017.5|7021|7015|7023.5|7017.5|7020.5|7014.5|1
1723029390000|2024-08-07 11:16:30|7020.5|7014.5|7020|7014|7020.5|7014.5|7018|7012|5
1723029400000|2024-08-07 11:16:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1723029410000|2024-08-07 11:16:50|7024|7018|7026.5|7020.5|7026.5|7020.5|7024|7018|2
1723029420000|2024-08-07 11:17:00|7026|7020|7026|7020|7028|7022|7026|7020|13
1723029430000|2024-08-07 11:17:10|7026.5|7020.5|7027.5|7021.5|7028.5|7022.5|7026.5|7020.5|7
1723029440000|2024-08-07 11:17:20|7027|7021|7027.5|7021.5|7028|7022|7027|7021|5
1723029450000|2024-08-07 11:17:30|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|2
1723029460000|2024-08-07 11:17:40|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|9
1723029470000|2024-08-07 11:17:50|7032.5|7026.5|7046.5|7040.5|7047|7041|7032|7026|12
1723029480000|2024-08-07 11:18:00|7046|7040|7048|7042|7049|7043|7046|7040|6
1723029490000|2024-08-07 11:18:10|7050.5|7044.5|7046.5|7040.5|7050.5|7044.5|7046|7040|14
1723029500000|2024-08-07 11:18:20|7046|7040|7058|7052|7061.5|7055.5|7045.5|7039.5|16
1723029510000|2024-08-07 11:18:30|7057|7051|7052|7046|7057|7051|7049.5|7043.5|8
1723029520000|2024-08-07 11:18:40|7051.5|7045.5|7049.5|7043.5|7056|7050|7049|7043|4
1723029530000|2024-08-07 11:18:50|7049|7043|7050|7044|7051|7045|7049|7043|4
1723029540000|2024-08-07 11:19:00|7051|7045|7056.5|7050.5|7056.5|7050.5|7048.5|7042.5|19
1723029550000|2024-08-07 11:19:10|7057|7051|7053|7047|7057.5|7051.5|7053|7047|17
1723029560000|2024-08-07 11:19:20|7053.5|7047.5|7053|7047|7056|7050|7053|7047|12
1723029570000|2024-08-07 11:19:30|7052|7046|7051|7045|7053|7046|7050|7043|2
1723029580000|2024-08-07 11:19:40|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|3
1723029590000|2024-08-07 11:19:50|7051|7045|7046.5|7040.5|7051.5|7045.5|7046|7040|9
1723029600000|2024-08-07 11:20:00|7048.5|7042.5|7051|7045|7051.5|7045.5|7048.5|7042.5|5
1723029610000|2024-08-07 11:20:10|7051.5|7045.5|7050.5|7044.5|7052|7046|7050.5|7044.5|5
1723029620000|2024-08-07 11:20:20|7050|7044|7047|7041|7050.5|7044.5|7046.5|7040.5|8
1723029630000|2024-08-07 11:20:30|7049|7043|7051|7045|7051|7045|7049|7043|11
1723029640000|2024-08-07 11:20:40|7048.5|7042.5|7051|7045|7051|7045|7048.5|7042.5|9
1723029650000|2024-08-07 11:20:50|7055.5|7049.5|7053|7047|7055.5|7049.5|7052.5|7046.5|4
1723029660000|2024-08-07 11:21:00|7054|7048|7055|7049|7056|7050|7054|7048|3
1723029670000|2024-08-07 11:21:10|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|4
1723029680000|2024-08-07 11:21:20|7056|7050|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|3
1723029690000|2024-08-07 11:21:30|7058.5|7052.5|7059.5|7053.5|7060|7054|7058.5|7052.5|7
1723029700000|2024-08-07 11:21:40|7056.5|7050.5|7057|7051|7059|7053|7056.5|7050.5|11
1723029710000|2024-08-07 11:21:50|7056.5|7050.5|7055|7049|7057.5|7051.5|7055|7049|2
1723029720000|2024-08-07 11:22:00|7056|7050|7057.5|7051.5|7057.5|7051.5|7055|7049|3
1723029730000|2024-08-07 11:22:10|7056.5|7050.5|7055|7049|7057.5|7051.5|7055|7049|1
1723029740000|2024-08-07 11:22:20|7056|7050|7058|7052|7058|7052|7055|7049|1
1723029750000|2024-08-07 11:22:30|7059.5|7053.5|7061.5|7055.5|7062.5|7056.5|7059.5|7053.5|25
1723029760000|2024-08-07 11:22:40|7062.5|7056.5|7063.5|7057.5|7063.5|7057.5|7062.5|7056.5|1
1723029770000|2024-08-07 11:22:50|7064|7058|7066|7060|7066|7060|7064|7058|3
1723029780000|2024-08-07 11:23:00|7065.5|7059.5|7066.5|7060.5|7067.5|7061.5|7065.5|7059.5|5
1723029790000|2024-08-07 11:23:10|7067|7061|7067|7061|7067.5|7061.5|7067|7061|2
1723029800000|2024-08-07 11:23:20|7067.5|7061.5|7064.5|7058.5|7067.5|7061.5|7064.5|7058.5|10
1723029810000|2024-08-07 11:23:30|7066.5|7060.5|7062.5|7056.5|7067|7061|7062.5|7056.5|4
1723029820000|2024-08-07 11:23:40|7067|7061|7070|7064|7070|7064|7066.5|7060.5|19
1723029830000|2024-08-07 11:23:50|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7067|7061|0
1723029840000|2024-08-07 11:24:00|7069|7063|7070|7064|7070|7064|7069|7063|1
1723029850000|2024-08-07 11:24:10|7069.5|7063.5|7071|7065|7071|7065|7067.5|7061.5|2
1723029860000|2024-08-07 11:24:20|7072|7066|7071.5|7065.5|7072.5|7066.5|7071|7065|11
1723029870000|2024-08-07 11:24:30|7072|7066|7073|7067|7073.5|7067.5|7072|7066|24
1723029880000|2024-08-07 11:24:40|7073.5|7067.5|7075.5|7069.5|7075.5|7069.5|7073.5|7067.5|10
1723029890000|2024-08-07 11:24:50|7073.5|7067.5|7075.5|7069.5|7075.5|7069.5|7073.5|7067.5|7
1723029900000|2024-08-07 11:25:00|7074|7068|7074.5|7068.5|7075|7069|7074|7068|8
1723029910000|2024-08-07 11:25:10|7073.5|7067.5|7074|7068|7074.5|7068.5|7073.5|7067.5|6
1723029920000|2024-08-07 11:25:20|7073.5|7067.5|7076|7070|7076|7070|7073|7067|30
1723029930000|2024-08-07 11:25:30|7077.5|7071.5|7078|7072|7078.5|7072.5|7077.5|7071.5|14
1723029940000|2024-08-07 11:25:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7076.5|7070.5|4
1723029950000|2024-08-07 11:25:50|7076.5|7070.5|7079.5|7073.5|7079.5|7073.5|7076.5|7070.5|3
1723029960000|2024-08-07 11:26:00|7080|7074|7097|7091|7097|7091|7080|7074|2
1723029970000|2024-08-07 11:26:10|7097.5|7091.5|7095|7089|7100.5|7094.5|7095|7089|18
1723029980000|2024-08-07 11:26:20|7096|7090|7098.5|7092.5|7099|7093|7095.5|7089.5|13
1723029990000|2024-08-07 11:26:30|7101|7095|7099|7093|7102.5|7096.5|7098.5|7092.5|17
1723030000000|2024-08-07 11:26:40|7100|7094|7098|7092|7100|7094|7098|7092|7
1723030010000|2024-08-07 11:26:50|7097|7091|7096|7090|7098.5|7092.5|7096|7090|10
1723030020000|2024-08-07 11:27:00|7096.5|7090.5|7096|7090|7096.5|7090.5|7092.5|7086.5|17
1723030030000|2024-08-07 11:27:10|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094|7088|27
1723030040000|2024-08-07 11:27:20|7095.5|7089.5|7098.5|7092.5|7099|7093|7095.5|7089.5|1
1723030050000|2024-08-07 11:27:30|7096|7090|7098.5|7092.5|7099|7093|7096|7090|11
1723030060000|2024-08-07 11:27:40|7099|7093|7108.5|7102.5|7112.5|7106.5|7097.5|7091.5|19
1723030070000|2024-08-07 11:27:50|7108|7102|7115|7109|7115|7109|7108|7102|21
1723030080000|2024-08-07 11:28:00|7114|7108|7111.5|7105.5|7114|7108|7111.5|7105.5|6
1723030090000|2024-08-07 11:28:10|7112|7106|7112.5|7106.5|7115|7106.5|7112|7105|1
1723030100000|2024-08-07 11:28:20|7115|7105|7115.5|7109.5|7115.5|7109.5|7112.5|7105|20
1723030110000|2024-08-07 11:28:30|7115|7109|7112.5|7106.5|7115|7109|7112|7106|12
1723030120000|2024-08-07 11:28:40|7112|7106|7106.5|7100.5|7112|7106|7104.5|7098.5|26
1723030130000|2024-08-07 11:28:50|7105.5|7099.5|7108|7102|7108|7102|7105.5|7099.5|12
1723030140000|2024-08-07 11:29:00|7107.5|7101.5|7102.5|7096.5|7107.5|7101.5|7102|7096|11
1723030150000|2024-08-07 11:29:10|7103|7097|7105.5|7099.5|7105.5|7099.5|7103|7097|3
1723030160000|2024-08-07 11:29:20|7107|7101|7107.5|7101.5|7109|7103|7107|7101|4
1723030170000|2024-08-07 11:29:30|7104|7098|7104|7098|7104|7098|7103.5|7097.5|14
1723030180000|2024-08-07 11:29:40|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7102|7096|6
1723030190000|2024-08-07 11:29:50|7102|7096|7100|7094|7102.5|7096.5|7099.5|7093.5|14
1723030200000|2024-08-07 11:30:00|7099|7093|7097.5|7091.5|7100|7094|7097.5|7091.5|4
1723030210000|2024-08-07 11:30:10|7099.5|7093.5|7102|7096|7102|7096|7099.5|7093.5|8
1723030220000|2024-08-07 11:30:20|7101.5|7095.5|7099.5|7093.5|7101.5|7095.5|7097.5|7091.5|17
1723030230000|2024-08-07 11:30:30|7100|7094|7101|7095|7103|7095.5|7100|7093|0
1723030240000|2024-08-07 11:30:40|7101.5|7095.5|7103|7097|7106|7100|7100|7094|3
1723030250000|2024-08-07 11:30:50|7102.5|7096.5|7105|7099|7105|7099|7102|7096|29
1723030260000|2024-08-07 11:31:00|7104.5|7098.5|7107|7101|7107|7101|7104.5|7098.5|2
1723030270000|2024-08-07 11:31:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1723030280000|2024-08-07 11:31:20|7105|7099|7099.5|7093.5|7106.5|7100.5|7099.5|7093.5|15
1723030290000|2024-08-07 11:31:30|7102|7096|7104|7098|7104|7098|7101.5|7095.5|2
1723030300000|2024-08-07 11:31:40|7104.5|7098.5|7111|7105|7111|7105|7104.5|7098.5|6
1723030310000|2024-08-07 11:31:50|7111.5|7105.5|7110|7104|7112|7106|7109|7103|4
1723030320000|2024-08-07 11:32:00|7109.5|7103.5|7115.5|7109.5|7115.5|7109.5|7109|7103|82
1723030330000|2024-08-07 11:32:10|7116|7110|7113.5|7107.5|7116.5|7110.5|7111.5|7105.5|10
1723030340000|2024-08-07 11:32:20|7111.5|7105.5|7110|7104|7112.5|7106.5|7110|7104|8
1723030350000|2024-08-07 11:32:30|7111.5|7105.5|7110.5|7104.5|7112.5|7106.5|7110|7104|9
1723030360000|2024-08-07 11:32:40|7110|7104|7109.5|7103.5|7112|7106|7109.5|7103.5|6
1723030370000|2024-08-07 11:32:50|7108|7102|7110|7104|7110|7104|7108|7102|7
1723030380000|2024-08-07 11:33:00|7110.5|7104.5|7110|7104|7113|7107|7110|7104|3
1723030390000|2024-08-07 11:33:10|7109|7103|7112.5|7106.5|7113|7107|7109|7103|5
1723030400000|2024-08-07 11:33:20|7110.5|7104.5|7111|7105|7111.5|7105.5|7110|7104|10
1723030410000|2024-08-07 11:33:30|7111.5|7105.5|7113.5|7107.5|7115.5|7109.5|7111.5|7105.5|9
1723030420000|2024-08-07 11:33:40|7114|7108|7114|7108|7114.5|7108.5|7113.5|7107.5|1
1723030430000|2024-08-07 11:33:50|7114.5|7108.5|7115.5|7109.5|7116|7110|7114.5|7108.5|8
1723030440000|2024-08-07 11:34:00|7115|7109|7118|7112|7118|7112|7113.5|7107.5|12
1723030450000|2024-08-07 11:34:10|7119|7113|7113|7107|7119|7113|7113|7107|5
1723030460000|2024-08-07 11:34:20|7114.5|7108.5|7108.5|7102.5|7114.5|7108.5|7108|7102|15
1723030470000|2024-08-07 11:34:30|7109|7103|7108.5|7102.5|7110|7104|7108.5|7102.5|8
1723030480000|2024-08-07 11:34:40|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|0
1723030490000|2024-08-07 11:34:50|7111|7105|7112|7106|7112|7106|7111|7105|7
1723030500000|2024-08-07 11:35:00|7113|7107|7116.5|7110.5|7116.5|7110.5|7112.5|7106.5|3
1723030520000|2024-08-07 11:35:20|7118|7112|7123|7117|7123|7117|7117.5|7111.5|54
1723030530000|2024-08-07 11:35:30|7123.5|7117.5|7124.5|7118.5|7126|7120|7123.5|7117.5|5
1723030540000|2024-08-07 11:35:40|7121.5|7115.5|7117.5|7111.5|7121.5|7115.5|7116.5|7110.5|5
1723030550000|2024-08-07 11:35:50|7117|7111|7114|7108|7118|7112|7114|7108|1
1723030560000|2024-08-07 11:36:00|7112|7106|7120|7114|7120|7114|7112|7106|3
1723030570000|2024-08-07 11:36:10|7119.5|7113.5|7121|7115|7121|7115|7119.5|7113.5|6
1723030580000|2024-08-07 11:36:20|7121.5|7115.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|2
1723030590000|2024-08-07 11:36:30|7121|7115|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1723030600000|2024-08-07 11:36:40|7122|7116|7113.5|7107.5|7122|7116|7113.5|7107.5|4
1723030610000|2024-08-07 11:36:50|7117|7107|7114|7108|7117|7110.5|7113.5|7107|2
1723030620000|2024-08-07 11:37:00|7115|7109|7115|7109|7119|7113|7114|7108|6
1723030630000|2024-08-07 11:37:10|7114.5|7108.5|7110.5|7104.5|7114.5|7108.5|7110|7104|2
1723030640000|2024-08-07 11:37:20|7110|7104|7115|7109|7115|7109|7110|7104|11
1723030650000|2024-08-07 11:37:30|7115.5|7109.5|7111.5|7105.5|7115.5|7109.5|7111|7105|3
1723030660000|2024-08-07 11:37:40|7109.5|7103.5|7110|7104|7110.5|7104.5|7109.5|7103.5|9
1723030670000|2024-08-07 11:37:50|7109.5|7103.5|7110|7104|7110|7104|7109|7103|10
1723030680000|2024-08-07 11:38:00|7110.5|7104.5|7110.5|7104.5|7111.5|7105.5|7108.5|7102.5|2
1723030690000|2024-08-07 11:38:10|7110|7104|7108.5|7102.5|7110|7104|7107.5|7101.5|10
1723030700000|2024-08-07 11:38:20|7108|7102|7107.5|7101.5|7108.5|7102.5|7107|7101|3
1723030710000|2024-08-07 11:38:30|7108.5|7102.5|7106|7100|7108.5|7102.5|7105.5|7099.5|6
1723030720000|2024-08-07 11:38:40|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|1
1723030730000|2024-08-07 11:38:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|5
1723030740000|2024-08-07 11:39:00|7107|7101|7109.5|7103.5|7109.5|7103.5|7107|7101|2
1723030750000|2024-08-07 11:39:10|7111.5|7105.5|7111.5|7105.5|7112|7106|7111|7105|3
1723030760000|2024-08-07 11:39:20|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1723030770000|2024-08-07 11:39:30|7111|7105|7111.5|7105.5|7112.5|7106.5|7111|7105|20
1723030780000|2024-08-07 11:39:40|7110|7104|7110.5|7104.5|7111|7105|7110|7104|1
1723030790000|2024-08-07 11:39:50|7109|7103|7108.5|7102.5|7109|7103|7107|7101|10
1723030800000|2024-08-07 11:40:00|7107|7101|7108.5|7102.5|7108.5|7102.5|7107|7101|9
1723030810000|2024-08-07 11:40:10|7108|7102|7107|7101|7108|7102|7107|7101|6
1723030820000|2024-08-07 11:40:20|7104.5|7098.5|7104|7098|7105.5|7099.5|7104|7098|18
1723030830000|2024-08-07 11:40:30|7100.5|7094.5|7099|7093|7104.5|7098.5|7098|7092|21
1723030840000|2024-08-07 11:40:40|7098|7092|7091.5|7085.5|7098|7092|7091|7085|25
1723030850000|2024-08-07 11:40:50|7091|7085|7088.5|7082.5|7091.5|7085.5|7088.5|7080|178
1723030860000|2024-08-07 11:41:00|7088|7082|7088|7082|7088|7082|7088|7082|11
1723030870000|2024-08-07 11:41:10|7087.5|7081.5|7085|7079|7087.5|7081.5|7085|7079|5
1723030880000|2024-08-07 11:41:20|7086|7080|7086|7080|7086|7080|7085|7079|9
1723030890000|2024-08-07 11:41:30|7085|7079|7084|7078|7085|7079|7084|7078|4
1723030900000|2024-08-07 11:41:40|7083|7077|7080.5|7074.5|7083|7077|7080.5|7074.5|10
1723030910000|2024-08-07 11:41:50|7083.5|7077.5|7084.5|7078.5|7085.5|7079.5|7083.5|7077.5|19
1723030920000|2024-08-07 11:42:00|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|3
1723030930000|2024-08-07 11:42:10|7083|7077|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|24
1723030940000|2024-08-07 11:42:20|7085.5|7079.5|7085.5|7079.5|7086|7080|7085.5|7079.5|14
1723030950000|2024-08-07 11:42:30|7085|7079|7085|7079|7086.5|7080.5|7084.5|7078.5|5
1723030960000|2024-08-07 11:42:40|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|3
1723030970000|2024-08-07 11:42:50|7086|7080|7084|7078|7086|7080|7084|7078|5
1723030980000|2024-08-07 11:43:00|7084.5|7078.5|7085.5|7079.5|7086|7080|7084.5|7078.5|4
1723030990000|2024-08-07 11:43:10|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|9
1723031000000|2024-08-07 11:43:20|7085|7079|7085.5|7079.5|7086|7080|7085|7079|0
1723031010000|2024-08-07 11:43:30|7084.5|7078.5|7084|7078|7085|7079|7082.5|7076.5|8
1723031020000|2024-08-07 11:43:40|||||||||2
1723031030000|2024-08-07 11:43:50|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|2
1723031040000|2024-08-07 11:44:00|7088.5|7082.5|7085.5|7079.5|7089|7083|7085.5|7079.5|3
1723031050000|2024-08-07 11:44:10|7085|7079|7087|7081|7087|7081|7085|7079|1
1723031060000|2024-08-07 11:44:20|7086.5|7080.5|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|2
1723031070000|2024-08-07 11:44:30|7084|7078|7081|7075|7084|7078|7081|7075|11
1723031080000|2024-08-07 11:44:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1723031090000|2024-08-07 11:44:50|7081|7075|7081|7075|7081.5|7075.5|7081|7075|3
1723031100000|2024-08-07 11:45:00|7084.5|7078.5|7089.5|7083.5|7090|7084|7083.5|7077.5|7
1723031110000|2024-08-07 11:45:10|7090|7084|7088.5|7082.5|7090|7084|7087.5|7081.5|7
1723031120000|2024-08-07 11:45:20|7088|7082|7088|7082|7088|7082|7088|7082|5
1723031130000|2024-08-07 11:45:30|||||||||1
1723031150000|2024-08-07 11:45:50|||||||||1
1723031160000|2024-08-07 11:46:00|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|6
1723031170000|2024-08-07 11:46:10|7087|7081|7087|7081|7087|7081|7087|7081|0
1723031180000|2024-08-07 11:46:20|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|1
1723031190000|2024-08-07 11:46:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1723031200000|2024-08-07 11:46:40|7087|7081|7087|7081|7087.5|7081.5|7087|7081|2
1723031210000|2024-08-07 11:46:50|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|3
1723031220000|2024-08-07 11:47:00|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|1
1723031230000|2024-08-07 11:47:10|||||||||1
1723031240000|2024-08-07 11:47:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|17
1723031260000|2024-08-07 11:47:40|7088|7082|7088|7082|7088|7082|7087.5|7081.5|2
1723031270000|2024-08-07 11:47:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|3
1723031280000|2024-08-07 11:48:00|7091|7085|7100.5|7094.5|7101.5|7095.5|7091|7085|15
1723031290000|2024-08-07 11:48:10|7101.5|7095.5|7098|7092|7102.5|7096.5|7098|7092|7
1723031300000|2024-08-07 11:48:20|7094.5|7088.5|7095.5|7089.5|7096|7090|7094|7088|3
1723031310000|2024-08-07 11:48:30|7096|7090|7096|7090|7096.5|7090.5|7096|7090|4
1723031320000|2024-08-07 11:48:40|7095.5|7089.5|7097.5|7091.5|7097.5|7091.5|7095.5|7089.5|1
1723031330000|2024-08-07 11:48:50|7096|7090|7094.5|7088.5|7098|7092|7094.5|7088.5|2
1723031340000|2024-08-07 11:49:00|7095|7089|7095|7089|7095|7089|7094.5|7088.5|18
1723031350000|2024-08-07 11:49:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|33
1723031360000|2024-08-07 11:49:20|7092.5|7086.5|7090|7084|7092.5|7086.5|7089.5|7083.5|25
1723031370000|2024-08-07 11:49:30|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|1
1723031380000|2024-08-07 11:49:40|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|2
1723031390000|2024-08-07 11:49:50|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|6
1723031400000|2024-08-07 11:50:00|7094|7088|7095|7089|7095|7089|7094|7088|12
1723031410000|2024-08-07 11:50:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094|7088|6
1723031420000|2024-08-07 11:50:20|7094|7088|7094|7088|7094|7088|7094|7088|0
1723031430000|2024-08-07 11:50:30|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|0
1723031440000|2024-08-07 11:50:40|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|8
1723031450000|2024-08-07 11:50:50|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1723031460000|2024-08-07 11:51:00|7095|7089|7095|7089|7095|7089|7095|7089|1
1723031470000|2024-08-07 11:51:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|9
1723031480000|2024-08-07 11:51:20|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|2
1723031490000|2024-08-07 11:51:30|||||||||2
1723031500000|2024-08-07 11:51:40|||||||||14
1723031510000|2024-08-07 11:51:50|7095|7089|7100.5|7094.5|7100.5|7094.5|7095|7089|4
1723031520000|2024-08-07 11:52:00|7101.5|7095.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|4
1723031530000|2024-08-07 11:52:10|7102|7096|7103|7097|7103.5|7097.5|7102|7096|0
1723031540000|2024-08-07 11:52:20|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1723031550000|2024-08-07 11:52:30|7103|7097|7103|7097|7103|7097|7101.5|7095.5|1
1723031560000|2024-08-07 11:52:40|7106|7096|7102|7096|7106|7097.5|7102|7096|1
1723031570000|2024-08-07 11:52:50|7102.5|7096.5|7105.5|7099.5|7106|7100|7102.5|7096.5|4
1723031580000|2024-08-07 11:53:00|7105|7099|7105|7099|7105.5|7099.5|7104.5|7098.5|1
1723031590000|2024-08-07 11:53:10|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|3
1723031600000|2024-08-07 11:53:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1723031610000|2024-08-07 11:53:30|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1723031620000|2024-08-07 11:53:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1723031630000|2024-08-07 11:53:50|7106|7100|7103.5|7097.5|7106.5|7100.5|7102.5|7096.5|2
1723031640000|2024-08-07 11:54:00|7101.5|7095.5|7102|7096|7103.5|7097.5|7101.5|7095.5|2
1723031650000|2024-08-07 11:54:10|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|5
1723031660000|2024-08-07 11:54:20|||||||||1
1723031670000|2024-08-07 11:54:30|7105|7099|7106|7100|7106|7100|7105|7099|2
1723031680000|2024-08-07 11:54:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1723031690000|2024-08-07 11:54:50|7107|7101|7106|7100|7107|7101|7106|7100|6
1723031700000|2024-08-07 11:55:00|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|22
1723031710000|2024-08-07 11:55:10|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|7
1723031720000|2024-08-07 11:55:20|7110|7104|7107.5|7101.5|7110.5|7104.5|7107.5|7101.5|6
1723031730000|2024-08-07 11:55:30|7106.5|7100.5|7110|7104|7110|7104|7106.5|7100.5|2
1723031740000|2024-08-07 11:55:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|4
1723031750000|2024-08-07 11:55:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|3
1723031760000|2024-08-07 11:56:00|7109|7103|7106.5|7100.5|7109.5|7103.5|7106.5|7100.5|8
1723031770000|2024-08-07 11:56:10|7106|7100|7106.5|7100.5|7107.5|7101.5|7106|7100|3
1723031780000|2024-08-07 11:56:20|7106|7100|7104|7098|7106|7100|7104|7098|4
1723031790000|2024-08-07 11:56:30|7105|7099|7104|7098|7106|7100|7104|7098|2
1723031800000|2024-08-07 11:56:40|||||||||6
1723031810000|2024-08-07 11:56:50|||||||||1
1723031820000|2024-08-07 11:57:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|4
1723031830000|2024-08-07 11:57:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|2
1723031840000|2024-08-07 11:57:20|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|7
1723031850000|2024-08-07 11:57:30|7107.5|7101.5|7112|7106|7112|7106|7107.5|7101.5|63
1723031860000|2024-08-07 11:57:40|7111|7105|7112|7106|7112|7106|7111|7105|2
1723031880000|2024-08-07 11:58:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1723031890000|2024-08-07 11:58:10|7112|7106|7111|7105|7112|7106|7108|7102|21
1723031900000|2024-08-07 11:58:20|7110|7104|7110.5|7104.5|7112|7106|7109.5|7103.5|16
1723031910000|2024-08-07 11:58:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|3
1723031920000|2024-08-07 11:58:40|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|1
1723031930000|2024-08-07 11:58:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|11
1723031940000|2024-08-07 11:59:00|7111|7105|7111|7105|7112|7106|7110.5|7104.5|2
1723031950000|2024-08-07 11:59:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1723031960000|2024-08-07 11:59:20|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1723031970000|2024-08-07 11:59:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7109.5|7103.5|16
1723031980000|2024-08-07 11:59:40|||||||||4
1723031990000|2024-08-07 11:59:50|||||||||3
1723032000000|2024-08-07 12:00:00|7118|7112|7119|7113|7119|7113|7118|7112|29
1723032010000|2024-08-07 12:00:10|7120.5|7114.5|7120.5|7114.5|7121|7115|7119.5|7113.5|9
1723032020000|2024-08-07 12:00:20|7121|7115|7119.5|7113.5|7121|7115|7119|7113|5
1723032030000|2024-08-07 12:00:30|7120|7114|7122|7116|7122.5|7116.5|7120|7114|4
1723032040000|2024-08-07 12:00:40|7121.5|7115.5|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|8
1723032050000|2024-08-07 12:00:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|3
1723032060000|2024-08-07 12:01:00|7123|7117|7121|7115|7123|7117|7120.5|7114.5|7
1723032070000|2024-08-07 12:01:10|7121.5|7115.5|7134|7128|7134|7128|7121.5|7115.5|31
1723032080000|2024-08-07 12:01:20|7134.5|7128.5|7132|7126|7137.5|7131.5|7131.5|7125.5|9
1723032090000|2024-08-07 12:01:30|7134|7128|7128.5|7122.5|7135.5|7129.5|7127.5|7121.5|8
1723032100000|2024-08-07 12:01:40|7129|7123|7130|7124|7130|7124|7127.5|7121.5|4
1723032110000|2024-08-07 12:01:50|7131|7125|7133.5|7127.5|7134|7128|7131|7125|5
1723032120000|2024-08-07 12:02:00|7134|7128|7129|7123|7134|7128|7129|7123|5
1723032130000|2024-08-07 12:02:10|7130|7124|7133.5|7127.5|7133.5|7127.5|7130|7124|13
1723032140000|2024-08-07 12:02:20|7132|7126|7132|7126|7132.5|7126.5|7132|7126|4
1723032150000|2024-08-07 12:02:30|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|10
1723032160000|2024-08-07 12:02:40|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1723032170000|2024-08-07 12:02:50|7131|7125|7129|7123|7131.5|7125.5|7128.5|7122.5|15
1723032180000|2024-08-07 12:03:00|7129.5|7123.5|7132.5|7126.5|7132.5|7126.5|7129|7123|14
1723032190000|2024-08-07 12:03:10|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7129.5|7123.5|40
1723032200000|2024-08-07 12:03:20|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|2
1723032210000|2024-08-07 12:03:30|7139|7133|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|30
1723032220000|2024-08-07 12:03:40|7134|7128|7133.5|7127.5|7136|7130|7132|7126|8
1723032230000|2024-08-07 12:03:50|7132|7126|7132.5|7126.5|7133.5|7127.5|7129|7123|8
1723032240000|2024-08-07 12:04:00|7133|7127|7129|7123|7133.5|7127.5|7127|7121|14
1723032250000|2024-08-07 12:04:10|7126.5|7120.5|7129.5|7123.5|7130|7124|7126.5|7120.5|9
1723032260000|2024-08-07 12:04:20|7130|7124|7132.5|7126.5|7132.5|7126.5|7129.5|7123.5|1
1723032270000|2024-08-07 12:04:30|7133|7127|7133.5|7127.5|7134|7128|7133|7127|7
1723032280000|2024-08-07 12:04:40|7132.5|7126.5|7137|7131|7137|7131|7131|7125|42
1723032290000|2024-08-07 12:04:50|7136.5|7130.5|7130|7124|7137|7131|7129|7123|16
1723032300000|2024-08-07 12:05:00|7129|7123|7126.5|7120.5|7129.5|7123.5|7124|7118|16
1723032310000|2024-08-07 12:05:10|7126|7120|7128.5|7122.5|7128.5|7122.5|7126|7120|5
1723032320000|2024-08-07 12:05:20|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|4
1723032330000|2024-08-07 12:05:30|7130|7124|7124.5|7118.5|7130|7124|7124|7118|12
1723032340000|2024-08-07 12:05:40|7125|7119|7122|7116|7126|7120|7122|7116|8
1723032350000|2024-08-07 12:05:50|7122.5|7116.5|7122|7116|7124.5|7118.5|7121.5|7115.5|9
1723032360000|2024-08-07 12:06:00|7124|7118|7125.5|7119.5|7126|7120|7124|7118|2
1723032370000|2024-08-07 12:06:10|7126|7120|7123.5|7117.5|7126|7120|7123|7117|3
1723032380000|2024-08-07 12:06:20|7122|7116|7120.5|7114.5|7123.5|7117.5|7120.5|7114.5|4
1723032390000|2024-08-07 12:06:30|7122.5|7116.5|7118|7112|7124.5|7118.5|7117.5|7111.5|20
1723032410000|2024-08-07 12:06:50|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1723032420000|2024-08-07 12:07:00|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|3
1723032430000|2024-08-07 12:07:10|7122|7116|7118.5|7112.5|7122|7116|7118.5|7112.5|7
1723032440000|2024-08-07 12:07:20|7119.5|7113.5|7117|7111|7119.5|7113.5|7116.5|7110.5|1
1723032450000|2024-08-07 12:07:30|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|4
1723032460000|2024-08-07 12:07:40|7116|7110|7116|7110|7116|7110|7116|7110|0
1723032470000|2024-08-07 12:07:50|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|4
1723032480000|2024-08-07 12:08:00|7116|7110|7116|7110|7116|7110|7116|7110|2
1723032490000|2024-08-07 12:08:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7113|7107|7
1723032500000|2024-08-07 12:08:20|7113|7107|7113|7107|7113|7107|7113|7107|4
1723032510000|2024-08-07 12:08:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1723032520000|2024-08-07 12:08:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|7
1723032530000|2024-08-07 12:08:50|7110|7104|7110.5|7104.5|7111|7105|7110|7104|10
1723032540000|2024-08-07 12:09:00|7111.5|7105.5|7112|7106|7112.5|7106.5|7111.5|7105.5|8
1723032560000|2024-08-07 12:09:20|7112.5|7106.5|7110.5|7104.5|7112.5|7106.5|7110.5|7104.5|8
1723032570000|2024-08-07 12:09:30|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|6
1723032580000|2024-08-07 12:09:40|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|13
1723032590000|2024-08-07 12:09:50|7112|7106|7108|7102|7112|7106|7107.5|7101.5|1
1723032600000|2024-08-07 12:10:00|7107.5|7101.5|7107.5|7101.5|7108|7102|7105.5|7099.5|7
1723032610000|2024-08-07 12:10:10|7107|7101|7105|7099|7108|7102|7105|7099|1
1723032620000|2024-08-07 12:10:20|7104|7098|7106|7100|7106|7100|7103.5|7097.5|10
1723032630000|2024-08-07 12:10:30|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|2
1723032640000|2024-08-07 12:10:40|7106.5|7100.5|7105|7099|7106.5|7100.5|7104.5|7098.5|9
1723032650000|2024-08-07 12:10:50|7106|7100|7108|7102|7108|7102|7106|7100|6
1723032660000|2024-08-07 12:11:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|2
1723032670000|2024-08-07 12:11:10|7106|7100|7106.5|7100.5|7107.5|7101.5|7105|7099|14
1723032680000|2024-08-07 12:11:20|7106|7100|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|6
1723032690000|2024-08-07 12:11:30|7106|7100|7107|7101|7107.5|7101.5|7105.5|7099.5|0
1723032700000|2024-08-07 12:11:40|7106.5|7100.5|7106|7100|7107|7101|7106|7100|3
1723032710000|2024-08-07 12:11:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|2
1723032730000|2024-08-07 12:12:10|7106|7100|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|2
1723032740000|2024-08-07 12:12:20|7106.5|7100.5|7107|7101|7107.5|7101.5|7105.5|7099.5|2
1723032750000|2024-08-07 12:12:30|7106|7100|7107.5|7101.5|7107.5|7101.5|7105.5|7099.5|1
1723032760000|2024-08-07 12:12:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7105|7099|8
1723032770000|2024-08-07 12:12:50|||||||||1
1723032780000|2024-08-07 12:13:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|7
1723032790000|2024-08-07 12:13:10|7108|7102|7105.5|7099.5|7108|7102|7105.5|7099.5|3
1723032800000|2024-08-07 12:13:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|0
1723032810000|2024-08-07 12:13:30|7107|7101|7108.5|7102.5|7108.5|7102.5|7105|7099|1
1723032830000|2024-08-07 12:13:50|||||||||2
1723032840000|2024-08-07 12:14:00|||||||||16
1723032850000|2024-08-07 12:14:10|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|12
1723032860000|2024-08-07 12:14:20|||||||||3
1723032870000|2024-08-07 12:14:30|7107|7101|7107|7101|7107|7101|7107|7101|0
1723032880000|2024-08-07 12:14:40|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1723032890000|2024-08-07 12:14:50|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|1
1723032900000|2024-08-07 12:15:00|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|2
1723032920000|2024-08-07 12:15:20|7107|7101|7106.5|7100.5|7107|7101|7105.5|7099.5|4
1723032930000|2024-08-07 12:15:30|7108|7102|7108|7102|7108|7102|7108|7102|5
1723032940000|2024-08-07 12:15:40|7107|7101|7107|7101|7107.5|7101.5|7106|7100|3
1723032950000|2024-08-07 12:15:50|7107.5|7101.5|7108|7102|7108|7102|7107|7101|11
1723032960000|2024-08-07 12:16:00|7112|7106|7112|7106|7112|7106|7112|7106|19
1723032970000|2024-08-07 12:16:10|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|6
1723032980000|2024-08-07 12:16:20|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1723032990000|2024-08-07 12:16:30|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|6
1723033010000|2024-08-07 12:16:50|7107|7101|7107|7101|7107|7101|7107|7101|5
1723033020000|2024-08-07 12:17:00|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|2
1723033030000|2024-08-07 12:17:10|7105|7099|7106.5|7100.5|7106.5|7100.5|7105|7099|22
1723033040000|2024-08-07 12:17:20|7104.5|7098.5|7099.5|7093.5|7104.5|7098.5|7099.5|7093.5|7
1723033050000|2024-08-07 12:17:30|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|3
1723033060000|2024-08-07 12:17:40|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|0
1723033070000|2024-08-07 12:17:50|||||||||1
1723033080000|2024-08-07 12:18:00|7100|7094|7096.5|7090.5|7100|7094|7096.5|7090.5|12
1723033090000|2024-08-07 12:18:10|7096|7090|7099.5|7093.5|7100|7094|7096|7090|12
1723033100000|2024-08-07 12:18:20|7099|7093|7096|7090|7099.5|7093.5|7096|7090|7
1723033110000|2024-08-07 12:18:30|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|5
1723033130000|2024-08-07 12:18:50|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1723033140000|2024-08-07 12:19:00|7097.5|7091.5|7096|7090|7098|7092|7096|7090|3
1723033150000|2024-08-07 12:19:10|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|5
1723033160000|2024-08-07 12:19:20|7101|7095|7100|7094|7101|7095|7099.5|7093.5|3
1723033170000|2024-08-07 12:19:30|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|3
1723033180000|2024-08-07 12:19:40|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|5
1723033200000|2024-08-07 12:20:00|7103|7097|7104|7098|7104|7098|7103|7097|2
1723033210000|2024-08-07 12:20:10|7105|7099|7108.5|7102.5|7108.5|7102.5|7105|7099|7
1723033220000|2024-08-07 12:20:20|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1723033230000|2024-08-07 12:20:30|7109|7103|7117|7111|7117|7111|7109|7103|5
1723033240000|2024-08-07 12:20:40|7117.5|7111.5|7118.5|7112.5|7119|7113|7117.5|7111.5|4
1723033250000|2024-08-07 12:20:50|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|2
1723033270000|2024-08-07 12:21:10|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|1
1723033280000|2024-08-07 12:21:20|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|2
1723033290000|2024-08-07 12:21:30|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|3
1723033300000|2024-08-07 12:21:40|7111.5|7105.5|7111|7105|7112|7106|7111|7105|4
1723033310000|2024-08-07 12:21:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|1
1723033320000|2024-08-07 12:22:00|7110.5|7104.5|7113|7107|7114|7108|7110|7104|4
1723033330000|2024-08-07 12:22:10|7114|7108|7113.5|7107.5|7115|7109|7112.5|7106.5|6
1723033340000|2024-08-07 12:22:20|7113|7107|7111|7105|7113|7107|7111|7105|4
1723033350000|2024-08-07 12:22:30|7110|7104|7111|7105|7111.5|7105.5|7109.5|7103.5|1
1723033360000|2024-08-07 12:22:40|7110|7104|7110|7104|7110|7104|7110|7104|0
1723033370000|2024-08-07 12:22:50|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|4
1723033380000|2024-08-07 12:23:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1723033390000|2024-08-07 12:23:10|7111|7105|7112|7106|7112|7106|7110.5|7104.5|1
1723033400000|2024-08-07 12:23:20|7113|7107|7110.5|7104.5|7113.5|7107.5|7110.5|7104.5|5
1723033410000|2024-08-07 12:23:30|7111|7105|7109|7103|7111|7105|7109|7103|5
1723033420000|2024-08-07 12:23:40|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|0
1723033430000|2024-08-07 12:23:50|||||||||1
1723033440000|2024-08-07 12:24:00|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|0
1723033450000|2024-08-07 12:24:10|7112|7106|7111|7105|7112|7106|7110|7104|2
1723033460000|2024-08-07 12:24:20|7110|7104|7110.5|7104.5|7111|7105|7109.5|7103.5|2
1723033470000|2024-08-07 12:24:30|7111|7105|7115|7109|7115|7109|7111|7105|2
1723033480000|2024-08-07 12:24:40|7117|7111|7115.5|7109.5|7119|7113|7115|7109|10
1723033490000|2024-08-07 12:24:50|7115|7109|7116|7110|7116|7110|7115|7109|1
1723033500000|2024-08-07 12:25:00|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|2
1723033510000|2024-08-07 12:25:10|7116|7110|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1723033520000|2024-08-07 12:25:20|||||||||1
1723033530000|2024-08-07 12:25:30|7119|7113|7119|7113|7120|7114|7119|7113|2
1723033540000|2024-08-07 12:25:40|7121.5|7115.5|7120|7114|7122|7116|7120|7114|5
1723033550000|2024-08-07 12:25:50|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|1
1723033560000|2024-08-07 12:26:00|7120|7114|7117.5|7111.5|7120|7114|7117|7111|4
1723033570000|2024-08-07 12:26:10|7118|7112|7118|7112|7119.5|7113.5|7118|7112|0
1723033580000|2024-08-07 12:26:20|7117.5|7111.5|7120.5|7114.5|7120.5|7114.5|7117.5|7111.5|2
1723033600000|2024-08-07 12:26:40|7120|7114|7119|7113|7120|7114|7117.5|7111.5|1
1723033610000|2024-08-07 12:26:50|7118|7112|7116|7110|7118|7112|7116|7110|7
1723033620000|2024-08-07 12:27:00|7116.5|7110.5|7116.5|7110.5|7117|7111|7116|7110|1
1723033630000|2024-08-07 12:27:10|7115|7109|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|4
1723033640000|2024-08-07 12:27:20|7115.5|7109.5|7114|7108|7115.5|7109.5|7114|7108|2
1723033650000|2024-08-07 12:27:30|7113.5|7107.5|7113|7107|7113.5|7107.5|7110.5|7104.5|6
1723033660000|2024-08-07 12:27:40|7112|7106|7111|7105|7112|7106|7111|7105|4
1723033670000|2024-08-07 12:27:50|7109.5|7103.5|7111.5|7105.5|7111.5|7105.5|7109.5|7103.5|4
1723033680000|2024-08-07 12:28:00|7112|7106|7113.5|7107.5|7114|7108|7112|7106|5
1723033690000|2024-08-07 12:28:10|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1723033700000|2024-08-07 12:28:20|7113|7107|7112|7106|7114|7108|7111|7105|7
1723033710000|2024-08-07 12:28:30|7111.5|7105.5|7112|7106|7112|7106|7110.5|7104.5|2
1723033720000|2024-08-07 12:28:40|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1723033730000|2024-08-07 12:28:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1723033740000|2024-08-07 12:29:00|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|3
1723033750000|2024-08-07 12:29:10|7110|7104|7110.5|7104.5|7111.5|7105.5|7110|7104|14
1723033760000|2024-08-07 12:29:20|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1723033770000|2024-08-07 12:29:30|7111|7105|7111|7105|7111|7105|7111|7105|2
1723033780000|2024-08-07 12:29:40|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1723033790000|2024-08-07 12:29:50|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1723033800000|2024-08-07 12:30:00|7111|7105|7112|7106|7112.5|7106.5|7110|7104|9
1723033810000|2024-08-07 12:30:10|7111|7105|7112|7106|7112|7106|7110.5|7104.5|10
1723033820000|2024-08-07 12:30:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7111|7105|2
1723033830000|2024-08-07 12:30:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1723033840000|2024-08-07 12:30:40|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1723033850000|2024-08-07 12:30:50|7112.5|7106.5|7111.5|7105.5|7113|7107|7111.5|7105.5|3
1723033860000|2024-08-07 12:31:00|7112|7106|7112|7106|7112|7106|7112|7106|0
1723033870000|2024-08-07 12:31:10|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|2
1723033880000|2024-08-07 12:31:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|1
1723033890000|2024-08-07 12:31:30|7114|7108|7114|7108|7114|7108|7114|7108|1
1723033910000|2024-08-07 12:31:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|2
1723033920000|2024-08-07 12:32:00|7114|7108|7115|7109|7117|7111|7114|7108|12
1723033930000|2024-08-07 12:32:10|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|1
1723033950000|2024-08-07 12:32:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7
1723033960000|2024-08-07 12:32:40|7120.5|7114.5|7120.5|7114.5|7121.5|7115.5|7120|7114|9
1723033970000|2024-08-07 12:32:50|7121|7115|7122|7116|7122|7116|7121|7115|1
1723033980000|2024-08-07 12:33:00|7123|7117|7137.5|7131.5|7137.5|7131.5|7122.5|7116.5|17
1723033990000|2024-08-07 12:33:10|7141|7135|7145|7139|7145|7139|7141|7135|9
1723034000000|2024-08-07 12:33:20|7144.5|7138.5|7143.5|7137.5|7145|7139|7143.5|7137.5|12
1723034010000|2024-08-07 12:33:30|7144|7138|7143.5|7137.5|7144|7138|7143|7137|2
1723034020000|2024-08-07 12:33:40|7143|7137|7137|7131|7143.5|7137.5|7137|7131|6
1723034030000|2024-08-07 12:33:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|0
1723034040000|2024-08-07 12:34:00|7136.5|7130.5|7138|7132|7138|7132|7136.5|7130.5|3
1723034050000|2024-08-07 12:34:10|7138.5|7132.5|7140|7134|7140.5|7134.5|7138.5|7132.5|3
1723034060000|2024-08-07 12:34:20|7140.5|7134.5|7129|7123|7140.5|7134.5|7129|7123|11
1723034070000|2024-08-07 12:34:30|7129.5|7123.5|7130|7124|7130|7124|7129|7123|3
1723034080000|2024-08-07 12:34:40|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|5
1723034090000|2024-08-07 12:34:50|7130.5|7124.5|7132|7126|7132|7126|7130.5|7124.5|0
1723034100000|2024-08-07 12:35:00|7130|7124|7130|7124|7130.5|7124.5|7129.5|7123.5|3
1723034110000|2024-08-07 12:35:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1723034120000|2024-08-07 12:35:20|7132|7126|7132|7126|7132|7126|7132|7126|0
1723034130000|2024-08-07 12:35:30|7135|7129|7136|7130|7137|7131|7135|7129|33
1723034140000|2024-08-07 12:35:40|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|1
1723034150000|2024-08-07 12:35:50|7136|7130|7135|7129|7136|7130|7135|7129|1
1723034160000|2024-08-07 12:36:00|||||||||3
1723034170000|2024-08-07 12:36:10|||||||||1
1723034180000|2024-08-07 12:36:20|7135.5|7129.5|7136|7130|7136.5|7130.5|7133.5|7127.5|17
1723034190000|2024-08-07 12:36:30|7135.5|7129.5|7135.5|7129.5|7136|7130|7133.5|7127.5|10
1723034200000|2024-08-07 12:36:40|7136|7130|7131.5|7125.5|7136|7130|7131.5|7125.5|10
1723034210000|2024-08-07 12:36:50|7129|7123|7125.5|7119.5|7129|7123|7125.5|7119.5|8
1723034220000|2024-08-07 12:37:00|7124.5|7118.5|7129|7119|7129|7120|7124.5|7118.5|2
1723034230000|2024-08-07 12:37:10|7127.5|7121.5|7127.5|7121.5|7129|7121.5|7127.5|7119|1
1723034240000|2024-08-07 12:37:20|7129|7119|7125|7119|7129|7120|7125|7119|3
1723034250000|2024-08-07 12:37:30|7125.5|7119.5|7127|7121|7127|7121|7124.5|7118.5|5
1723034260000|2024-08-07 12:37:40|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|7
1723034280000|2024-08-07 12:38:00|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1723034290000|2024-08-07 12:38:10|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|2
1723034320000|2024-08-07 12:38:40|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1723034330000|2024-08-07 12:38:50|7120|7114|7121|7115|7121|7115|7120|7114|1
1723034340000|2024-08-07 12:39:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1723034350000|2024-08-07 12:39:10|7121.5|7115.5|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1723034360000|2024-08-07 12:39:20|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|5
1723034370000|2024-08-07 12:39:30|7124|7118|7123|7117|7124|7118|7122.5|7116.5|7
1723034380000|2024-08-07 12:39:40|7122.5|7116.5|7123|7117|7123.5|7117.5|7122.5|7116.5|1
1723034390000|2024-08-07 12:39:50|7122|7116|7122|7116|7122|7116|7122|7116|1
1723034400000|2024-08-07 12:40:00|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121.5|7115.5|1
1723034420000|2024-08-07 12:40:20|7122|7116|7121.5|7115.5|7122|7116|7121|7115|2
1723034430000|2024-08-07 12:40:30|7122|7116|7119.5|7113.5|7122|7116|7118.5|7112.5|2
1723034450000|2024-08-07 12:40:50|7120|7114|7118.5|7112.5|7120|7114|7118.5|7112.5|1
1723034460000|2024-08-07 12:41:00|||||||||1
1723034480000|2024-08-07 12:41:20|7119|7113|7119|7113|7119|7113|7119|7113|2
1723034490000|2024-08-07 12:41:30|7119.5|7113.5|7118|7112|7119.5|7113.5|7118|7112|0
1723034500000|2024-08-07 12:41:40|7118.5|7112.5|7119|7113|7119.5|7113.5|7118|7112|2
1723034510000|2024-08-07 12:41:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1723034520000|2024-08-07 12:42:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1723034530000|2024-08-07 12:42:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1723034540000|2024-08-07 12:42:20|7120|7114|7120|7114|7120|7114|7119|7113|1
1723034550000|2024-08-07 12:42:30|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1723034560000|2024-08-07 12:42:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1723034580000|2024-08-07 12:43:00|7118|7112|7117|7111|7119|7113|7117|7111|4
1723034590000|2024-08-07 12:43:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1723034610000|2024-08-07 12:43:30|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|1
1723034630000|2024-08-07 12:43:50|||||||||1
1723034640000|2024-08-07 12:44:00|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1723034660000|2024-08-07 12:44:20|7116|7110|7116|7110|7116|7110|7116|7110|1
1723034670000|2024-08-07 12:44:30|7115.5|7109.5|7115|7109|7116|7110|7115|7109|2
1723034680000|2024-08-07 12:44:40|||||||||1
1723034690000|2024-08-07 12:44:50|7116|7110|7116|7110|7116|7110|7115.5|7109.5|2
1723034700000|2024-08-07 12:45:00|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|3
1723034710000|2024-08-07 12:45:10|||||||||1
1723034720000|2024-08-07 12:45:20|7114|7108|7114|7108|7114|7108|7114|7108|4
1723034730000|2024-08-07 12:45:30|7115|7109|7114.5|7108.5|7115|7109|7114|7108|1
1723034740000|2024-08-07 12:45:40|7115|7109|7116|7110|7116|7110|7115|7109|7
1723034750000|2024-08-07 12:45:50|||||||||1
1723034760000|2024-08-07 12:46:00|||||||||1
1723034770000|2024-08-07 12:46:10|7115|7109|7114|7108|7115|7109|7114|7108|7
1723034780000|2024-08-07 12:46:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7115|7109|8
1723034790000|2024-08-07 12:46:30|7117.5|7111.5|7120|7114|7120|7114|7117.5|7111.5|7
1723034800000|2024-08-07 12:46:40|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|10
1723034810000|2024-08-07 12:46:50|7121|7115|7120|7114|7121.5|7115.5|7119.5|7113.5|7
1723034820000|2024-08-07 12:47:00|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1723034830000|2024-08-07 12:47:10|7117.5|7111.5|7119.5|7113.5|7119.5|7113.5|7117|7111|2
1723034860000|2024-08-07 12:47:40|7120|7114|7123|7117|7123|7117|7120|7114|8
1723034870000|2024-08-07 12:47:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1723034880000|2024-08-07 12:48:00|7124|7118|7129.5|7123.5|7130|7124|7123.5|7117.5|2
1723034890000|2024-08-07 12:48:10|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1723034900000|2024-08-07 12:48:20|7131.5|7125.5|7133|7127|7133|7127|7131|7125|3
1723034910000|2024-08-07 12:48:30|7129.5|7123.5|7132|7126|7132.5|7126.5|7129.5|7123.5|3
1723034920000|2024-08-07 12:48:40|7131|7125|7130|7124|7131.5|7125.5|7130|7124|1
1723034940000|2024-08-07 12:49:00|7129.5|7123.5|7127|7121|7129.5|7123.5|7127|7121|19
1723034950000|2024-08-07 12:49:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1723034960000|2024-08-07 12:49:20|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|4
1723034970000|2024-08-07 12:49:30|7124.5|7118.5|7124|7118|7124.5|7118.5|7123|7117|2
1723034980000|2024-08-07 12:49:40|7124.5|7118.5|7122|7116|7124.5|7118.5|7122|7116|1
1723034990000|2024-08-07 12:49:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1723035000000|2024-08-07 12:50:00|7123.5|7117.5|7124|7118|7124.5|7118.5|7123.5|7117.5|5
1723035010000|2024-08-07 12:50:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|4
1723035020000|2024-08-07 12:50:20|7124|7118|7127|7121|7127|7121|7124|7118|4
1723035030000|2024-08-07 12:50:30|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|10
1723035040000|2024-08-07 12:50:40|||||||||1
1723035050000|2024-08-07 12:50:50|||||||||14
1723035060000|2024-08-07 12:51:00|7126|7120|7126|7120|7126.5|7120.5|7125.5|7119.5|4
1723035070000|2024-08-07 12:51:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1723035080000|2024-08-07 12:51:20|7126|7120|7126|7120|7126|7120|7126|7120|0
1723035090000|2024-08-07 12:51:30|7123.5|7117.5|7124|7118|7124.5|7118.5|7123.5|7117.5|5
1723035100000|2024-08-07 12:51:40|7125|7119|7125|7119|7125|7119|7125|7119|1
1723035120000|2024-08-07 12:52:00|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|2
1723035140000|2024-08-07 12:52:20|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1723035150000|2024-08-07 12:52:30|7125|7119|7126.5|7120.5|7127|7121|7125|7119|4
1723035160000|2024-08-07 12:52:40|7127|7121|7127.5|7121.5|7128|7122|7127|7121|1
1723035170000|2024-08-07 12:52:50|7127|7121|7127|7121|7127|7121|7127|7121|1
1723035180000|2024-08-07 12:53:00|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1723035190000|2024-08-07 12:53:10|7126|7120|7123.5|7117.5|7126.5|7120.5|7123.5|7117.5|1
1723035200000|2024-08-07 12:53:20|||||||||9
1723035210000|2024-08-07 12:53:30|||||||||7
1723035220000|2024-08-07 12:53:40|||||||||3
1723035230000|2024-08-07 12:53:50|7125|7119|7125|7119|7125|7119|7124.5|7118.5|2
1723035240000|2024-08-07 12:54:00|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124.5|7118.5|4
1723035250000|2024-08-07 12:54:10|7125|7119|7124|7118|7125|7119|7124|7118|9
1723035280000|2024-08-07 12:54:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|3
1723035290000|2024-08-07 12:54:50|7117|7111|7120.5|7114.5|7120.5|7114.5|7117|7111|15
1723035300000|2024-08-07 12:55:00|7119.5|7113.5|7123.5|7117.5|7124|7118|7119.5|7113.5|3
1723035310000|2024-08-07 12:55:10|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|1
1723035320000|2024-08-07 12:55:20|||||||||3
1723035330000|2024-08-07 12:55:30|7122|7116|7121.5|7115.5|7122|7116|7120|7114|1
1723035340000|2024-08-07 12:55:40|7121|7115|7120.5|7114.5|7121.5|7115.5|7120|7114|0
1723035350000|2024-08-07 12:55:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|4
1723035360000|2024-08-07 12:56:00|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|6
1723035370000|2024-08-07 12:56:10|7127|7121|7127|7121|7127|7121|7127|7121|19
1723035380000|2024-08-07 12:56:20|7127.5|7121.5|7129.5|7123.5|7129.5|7123.5|7127.5|7121.5|8
1723035390000|2024-08-07 12:56:30|7129|7123|7127|7121|7129|7123|7127|7121|1
1723035400000|2024-08-07 12:56:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723035410000|2024-08-07 12:56:50|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124|7118|2
1723035420000|2024-08-07 12:57:00|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|0
1723035430000|2024-08-07 12:57:10|7127|7121|7128|7122|7128|7122|7127|7121|4
1723035440000|2024-08-07 12:57:20|7126.5|7120.5|7126.5|7120.5|7127|7121|7126.5|7120.5|2
1723035450000|2024-08-07 12:57:30|7127|7121|7127|7121|7127|7121|7126.5|7120.5|0
1723035460000|2024-08-07 12:57:40|7125.5|7119.5|7125|7119|7125.5|7119.5|7124.5|7118.5|2
1723035470000|2024-08-07 12:57:50|7124.5|7118.5|7122|7116|7124.5|7118.5|7121.5|7115.5|4
1723035480000|2024-08-07 12:58:00|7121.5|7115.5|7121|7115|7122.5|7116.5|7121|7115|4
1723035490000|2024-08-07 12:58:10|7117|7111|7118|7112|7120|7114|7114|7108|22
1723035500000|2024-08-07 12:58:20|7118.5|7112.5|7118|7112|7119.5|7113.5|7117.5|7111.5|3
1723035510000|2024-08-07 12:58:30|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|0
1723035520000|2024-08-07 12:58:40|7120|7114|7118|7112|7121.5|7115.5|7118|7112|3
1723035530000|2024-08-07 12:58:50|7117.5|7111.5|7117|7111|7118|7112|7117|7111|1
1723035540000|2024-08-07 12:59:00|7115|7109|7111|7105|7115.5|7109.5|7107|7101|27
1723035550000|2024-08-07 12:59:10|7110.5|7104.5|7107|7101|7110.5|7104.5|7107|7101|2
1723035560000|2024-08-07 12:59:20|7102.5|7096.5|7100|7094|7102.5|7096.5|7100|7094|9
1723035570000|2024-08-07 12:59:30|7099.5|7093.5|7092|7086|7099.5|7093.5|7091|7085|5
1723035580000|2024-08-07 12:59:40|7095|7089|7097.5|7091.5|7097.5|7091.5|7095|7089|5
1723035590000|2024-08-07 12:59:50|7096|7090|7091.5|7085.5|7097|7091|7091.5|7085.5|6
1723035600000|2024-08-07 13:00:00|7092|7086|7095|7089|7096.5|7090.5|7092|7086|7
1723035610000|2024-08-07 13:00:10|7094|7088|7092.5|7086.5|7094.5|7088.5|7091|7085|12
1723035620000|2024-08-07 13:00:20|7092|7086|7092|7086|7092|7086|7091.5|7085.5|1
1723035630000|2024-08-07 13:00:30|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|2
1723035640000|2024-08-07 13:00:40|7093.5|7087.5|7091|7085|7093.5|7087.5|7091|7085|5
1723035650000|2024-08-07 13:00:50|7092|7086|7092|7086|7093.5|7087.5|7091|7085|4
1723035660000|2024-08-07 13:01:00|7091|7085|7090|7084|7092|7086|7089|7083|6
1723035670000|2024-08-07 13:01:10|7090.5|7084.5|7093.5|7087.5|7093.5|7087.5|7090.5|7083|1
1723035680000|2024-08-07 13:01:20|7093|7087|7090.5|7084.5|7093|7087|7090|7084|6
1723035690000|2024-08-07 13:01:30|7089.5|7083.5|7091|7085|7091|7085|7088|7082|5
1723035700000|2024-08-07 13:01:40|7092|7082|7091.5|7085.5|7092|7085.5|7090.5|7082|2
1723035710000|2024-08-07 13:01:50|7090|7084|7089.5|7083.5|7090|7084|7088.5|7082.5|6
1723035720000|2024-08-07 13:02:00|7088|7082|7090.5|7084.5|7090.5|7084.5|7088|7082|0
1723035730000|2024-08-07 13:02:10|7090|7084|7091|7085|7091|7085|7088.5|7082.5|2
1723035740000|2024-08-07 13:02:20|7091.5|7085.5|7095|7089|7095|7089|7091.5|7085.5|3
1723035750000|2024-08-07 13:02:30|7096|7090|7093.5|7087.5|7097|7091|7093.5|7087.5|7
1723035760000|2024-08-07 13:02:40|7095|7089|7097|7091|7097|7091|7095|7089|1
1723035770000|2024-08-07 13:02:50|7097.5|7091.5|7092.5|7086.5|7097.5|7091.5|7092.5|7086.5|11
1723035780000|2024-08-07 13:03:00|7092|7086|7088.5|7082.5|7092|7086|7088.5|7082.5|2
1723035790000|2024-08-07 13:03:10|7086.5|7080.5|7088.5|7082.5|7088.5|7082.5|7086|7080|9
1723035800000|2024-08-07 13:03:20|7088|7082|7086.5|7080.5|7088|7082|7086|7080|8
1723035810000|2024-08-07 13:03:30|7086|7080|7087.5|7081.5|7088|7082|7086|7080|5
1723035820000|2024-08-07 13:03:40|7087|7081|7085|7079|7087.5|7081.5|7085|7079|3
1723035830000|2024-08-07 13:03:50|7086|7080|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|6
1723035840000|2024-08-07 13:04:00|7081|7075|7081|7075|7081.5|7075.5|7080.5|7074.5|8
1723035850000|2024-08-07 13:04:10|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|9
1723035860000|2024-08-07 13:04:20|7084|7078|7082.5|7076.5|7085|7079|7082.5|7076.5|4
1723035870000|2024-08-07 13:04:30|7081.5|7075.5|7085.5|7079.5|7085.5|7079.5|7080.5|7074.5|10
1723035880000|2024-08-07 13:04:40|7085|7079|7081.5|7075.5|7085|7079|7081.5|7075.5|4
1723035890000|2024-08-07 13:04:50|7082|7076|7084|7078|7085.5|7079.5|7082|7076|2
1723035900000|2024-08-07 13:05:00|7085.5|7075.5|7081.5|7075.5|7085.5|7078.5|7081.5|7075.5|1
1723035910000|2024-08-07 13:05:10|7081|7075|7080.5|7074.5|7081.5|7075.5|7079|7073|2
1723035920000|2024-08-07 13:05:20|7078.5|7072.5|7085|7079|7087.5|7081.5|7078.5|7072.5|13
1723035930000|2024-08-07 13:05:30|7085.5|7079.5|7090.5|7084.5|7091|7085|7085|7079|3
1723035940000|2024-08-07 13:05:40|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|9
1723035950000|2024-08-07 13:05:50|||||||||4
1723035960000|2024-08-07 13:06:00|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|2
1723035970000|2024-08-07 13:06:10|||||||||3
1723035980000|2024-08-07 13:06:20|||||||||4
1723035990000|2024-08-07 13:06:30|7086.5|7080.5|7086|7080|7086.5|7080.5|7085.5|7079.5|5
1723036000000|2024-08-07 13:06:40|7085.5|7079.5|7086|7080|7088|7082|7085.5|7079.5|4
1723036010000|2024-08-07 13:06:50|7087|7081|7088|7082|7088|7082|7086|7080|0
1723036020000|2024-08-07 13:07:00|7087.5|7081.5|7088|7082|7088|7082|7086|7080|2
1723036030000|2024-08-07 13:07:10|7087|7081|7088|7082|7088|7082|7087|7081|3
1723036040000|2024-08-07 13:07:20|7087|7081|7086|7080|7087|7081|7086|7080|3
1723036050000|2024-08-07 13:07:30|7085.5|7079.5|7087|7081|7087|7081|7085.5|7079.5|0
1723036060000|2024-08-07 13:07:40|7086|7080|7086|7080|7088|7082|7086|7080|2
1723036070000|2024-08-07 13:07:50|7086.5|7080.5|7081.5|7075.5|7087|7081|7081.5|7075.5|1
1723036080000|2024-08-07 13:08:00|7079|7073|7075.5|7069.5|7079.5|7073.5|7075.5|7069.5|15
1723036090000|2024-08-07 13:08:10|7076|7070|7078.5|7072.5|7078.5|7072.5|7075.5|7069.5|2
1723036100000|2024-08-07 13:08:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|10
1723036110000|2024-08-07 13:08:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1723036120000|2024-08-07 13:08:40|7077.5|7071.5|7079.5|7073.5|7079.5|7073.5|7077|7071|3
1723036130000|2024-08-07 13:08:50|7077.5|7071.5|7076|7070|7078.5|7072.5|7075.5|7069.5|3
1723036140000|2024-08-07 13:09:00|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1723036150000|2024-08-07 13:09:10|7076.5|7070.5|7077.5|7071.5|7078|7072|7076|7070|2
1723036160000|2024-08-07 13:09:20|7078|7072|7077|7071|7078.5|7072.5|7077|7071|1
1723036170000|2024-08-07 13:09:30|7077.5|7071.5|7079|7073|7079|7073|7076|7070|2
1723036180000|2024-08-07 13:09:40|7078.5|7072.5|7076.5|7070.5|7079.5|7073.5|7076|7070|25
1723036190000|2024-08-07 13:09:50|7077|7071|7078.5|7072.5|7079|7072.5|7076.5|7069|1
1723036200000|2024-08-07 13:10:00|7079|7073|7079.5|7073.5|7079.5|7073.5|7078|7072|1
1723036210000|2024-08-07 13:10:10|7079|7073|7075.5|7069.5|7079.5|7073.5|7075.5|7069.5|3
1723036220000|2024-08-07 13:10:20|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|7
1723036230000|2024-08-07 13:10:30|7077|7071|7077.5|7071.5|7078|7072|7076.5|7070.5|6
1723036240000|2024-08-07 13:10:40|7078|7072|7078.5|7072.5|7078.5|7072.5|7077|7071|0
1723036250000|2024-08-07 13:10:50|7078|7072|7079|7073|7079.5|7073.5|7076.5|7070.5|3
1723036260000|2024-08-07 13:11:00|7077.5|7071.5|7079|7073|7079.5|7073.5|7077.5|7071.5|2
1723036270000|2024-08-07 13:11:10|7078|7072|7077.5|7071.5|7078|7072|7076|7070|5
1723036280000|2024-08-07 13:11:20|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1723036290000|2024-08-07 13:11:30|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|2
1723036300000|2024-08-07 13:11:40|7077|7071|7079|7073|7079|7073|7077|7071|1
1723036310000|2024-08-07 13:11:50|7079.5|7073.5|7085|7079|7085|7079|7079.5|7073.5|6
1723036320000|2024-08-07 13:12:00|7084|7078|7082|7076|7085|7079|7079.5|7073.5|27
1723036330000|2024-08-07 13:12:10|7081|7075|7087|7081|7087.5|7081.5|7080|7074|6
1723036340000|2024-08-07 13:12:20|7087.5|7081.5|7089.5|7083.5|7091|7085|7087.5|7081.5|5
1723036350000|2024-08-07 13:12:30|7090|7084|7086|7080|7091|7085|7086|7080|1
1723036360000|2024-08-07 13:12:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1723036370000|2024-08-07 13:12:50|7087.5|7081.5|7090|7084|7090|7084|7087.5|7079.5|10
1723036380000|2024-08-07 13:13:00|7090.5|7084.5|7088.5|7082.5|7092.5|7086.5|7088.5|7080|28
1723036390000|2024-08-07 13:13:10|7089.5|7083.5|7091.5|7085.5|7092|7085.5|7089.5|7082|0
1723036400000|2024-08-07 13:13:20|7089|7083|7088|7082|7090.5|7084.5|7088|7082|3
1723036410000|2024-08-07 13:13:30|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7088.5|7082.5|0
1723036420000|2024-08-07 13:13:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7089|7083|2
1723036430000|2024-08-07 13:13:50|7092|7082|7089|7083|7092|7083|7089|7082|1
1723036440000|2024-08-07 13:14:00|7088.5|7082.5|7086.5|7080.5|7089.5|7083.5|7086|7080|5
1723036450000|2024-08-07 13:14:10|7087|7081|7088|7082|7090|7084|7087|7081|28
1723036460000|2024-08-07 13:14:20|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1723036470000|2024-08-07 13:14:30|7089|7083|7086.5|7080.5|7090|7084|7086.5|7080.5|4
1723036480000|2024-08-07 13:14:40|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082|7076|2
1723036490000|2024-08-07 13:14:50|7083|7077|7083|7077|7083|7077|7083|7077|0
1723036500000|2024-08-07 13:15:00|7082.5|7076.5|7083|7077|7083|7077|7082|7076|2
1723036510000|2024-08-07 13:15:10|7082.5|7076.5|7082.5|7076.5|7084.5|7078.5|7082.5|7076.5|8
1723036520000|2024-08-07 13:15:20|7082|7076|7084|7078|7084|7078|7081.5|7075.5|1
1723036530000|2024-08-07 13:15:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7082|7076|1
1723036540000|2024-08-07 13:15:40|7082|7076|7082|7076|7083|7077|7080.5|7074.5|15
1723036550000|2024-08-07 13:15:50|7083|7077|7083|7077|7083|7077|7083|7077|0
1723036560000|2024-08-07 13:16:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1723036570000|2024-08-07 13:16:10|7083|7077|7082|7076|7083.5|7077.5|7082|7076|4
1723036580000|2024-08-07 13:16:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|12
1723036590000|2024-08-07 13:16:30|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|0
1723036600000|2024-08-07 13:16:40|7078.5|7072.5|7082.5|7076.5|7083|7077|7078.5|7072.5|28
1723036610000|2024-08-07 13:16:50|7083|7077|7080|7074|7083|7077|7080|7074|1
1723036620000|2024-08-07 13:17:00|7081|7075|7080|7074|7081.5|7075.5|7080|7074|1
1723036630000|2024-08-07 13:17:10|7079.5|7073.5|7077|7071|7080|7074|7077|7071|1
1723036640000|2024-08-07 13:17:20|7078|7072|7078.5|7072.5|7079|7073|7078|7072|0
1723036650000|2024-08-07 13:17:30|7079|7073|7078.5|7072.5|7079|7073|7077.5|7071.5|1
1723036660000|2024-08-07 13:17:40|7078|7072|7077|7071|7078|7072|7077|7071|1
1723036670000|2024-08-07 13:17:50|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|25
1723036680000|2024-08-07 13:18:00|7070|7064|7070|7064|7070.5|7064.5|7070|7064|0
1723036690000|2024-08-07 13:18:10|7071|7065|7071|7065|7071|7065|7070.5|7064.5|2
1723036700000|2024-08-07 13:18:20|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|1
1723036720000|2024-08-07 13:18:40|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|3
1723036730000|2024-08-07 13:18:50|7065|7059|7065|7059|7065.5|7059.5|7064.5|7058.5|8
1723036740000|2024-08-07 13:19:00|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|10
1723036750000|2024-08-07 13:19:10|7065|7059|7065|7059|7065|7059|7065|7059|3
1723036760000|2024-08-07 13:19:20|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|6
1723036770000|2024-08-07 13:19:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1723036780000|2024-08-07 13:19:40|7061|7055|7061.5|7055.5|7062.5|7056.5|7060.5|7054.5|8
1723036790000|2024-08-07 13:19:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1723036800000|2024-08-07 13:20:00|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|2
1723036810000|2024-08-07 13:20:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|2
1723036820000|2024-08-07 13:20:20|7062|7056|7063|7057|7063|7057|7062|7056|3
1723036830000|2024-08-07 13:20:30|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|0
1723036840000|2024-08-07 13:20:40|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|1
1723036850000|2024-08-07 13:20:50|7062|7056|7059|7053|7062|7056|7059|7053|5
1723036860000|2024-08-07 13:21:00|7058.5|7052.5|7057|7051|7058.5|7052.5|7056|7050|4
1723036870000|2024-08-07 13:21:10|||||||||1
1723036880000|2024-08-07 13:21:20|7056.5|7050.5|7054.5|7048.5|7056.5|7050.5|7054.5|7048.5|20
1723036890000|2024-08-07 13:21:30|7055|7049|7056.5|7050.5|7056.5|7050.5|7052|7046|35
1723036900000|2024-08-07 13:21:40|7057|7051|7041.5|7035.5|7057|7051|7041.5|7035.5|34
1723036910000|2024-08-07 13:21:50|7041|7035|7040.5|7034.5|7041|7035|7039|7033|2
1723036920000|2024-08-07 13:22:00|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|4
1723036930000|2024-08-07 13:22:10|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|16
1723036940000|2024-08-07 13:22:20|7036|7030|7037|7031|7037|7031|7035|7029|13
1723036950000|2024-08-07 13:22:30|7036.5|7030.5|7038|7032|7038|7032|7036|7030|7
1723036960000|2024-08-07 13:22:40|7039|7033|7039|7033|7039|7033|7039|7033|3
1723036970000|2024-08-07 13:22:50|7038.5|7032.5|7038.5|7032.5|7040|7032.5|7037|7030|0
1723036980000|2024-08-07 13:23:00|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|3
1723036990000|2024-08-07 13:23:10|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1723037000000|2024-08-07 13:23:20|7043|7037|7043|7037|7043|7037|7043|7037|4
1723037010000|2024-08-07 13:23:30|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|9
1723037020000|2024-08-07 13:23:40|7036.5|7030.5|7040.5|7034.5|7040.5|7034.5|7036.5|7030.5|9
1723037030000|2024-08-07 13:23:50|7041.5|7035.5|7040|7034|7041.5|7035.5|7039.5|7033.5|4
1723037040000|2024-08-07 13:24:00|7040.5|7034.5|7043.5|7037.5|7044.5|7038.5|7039.5|7033.5|12
1723037050000|2024-08-07 13:24:10|7045|7039|7039.5|7033.5|7046|7040|7039.5|7033.5|7
1723037060000|2024-08-07 13:24:20|7039|7033|7039|7033|7039|7033|7039|7033|1
1723037070000|2024-08-07 13:24:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|2
1723037080000|2024-08-07 13:24:40|7037.5|7031.5|7038.5|7032.5|7039|7033|7037.5|7031.5|4
1723037090000|2024-08-07 13:24:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|10
1723037100000|2024-08-07 13:25:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|4
1723037110000|2024-08-07 13:25:10|7040|7034|7040|7034|7040|7034|7040|7034|0
1723037120000|2024-08-07 13:25:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|19
1723037130000|2024-08-07 13:25:30|7048|7042|7046.5|7040.5|7048|7042|7046.5|7040.5|1
1723037140000|2024-08-07 13:25:40|7046|7040|7045|7039|7046|7040|7044|7038|1
1723037150000|2024-08-07 13:25:50|7043.5|7037.5|7041|7035|7043.5|7037.5|7040.5|7034.5|5
1723037160000|2024-08-07 13:26:00|7040.5|7034.5|7039|7033|7040.5|7034.5|7039|7033|7
1723037170000|2024-08-07 13:26:10|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|6
1723037180000|2024-08-07 13:26:20|7039.5|7033.5|7040|7034|7040|7034|7039|7033|19
1723037190000|2024-08-07 13:26:30|7039.5|7033.5|7040|7034|7040|7034|7039|7033|8
1723037200000|2024-08-07 13:26:40|7039.5|7033.5|7034|7028|7040|7034|7033.5|7027.5|23
1723037210000|2024-08-07 13:26:50|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|3
1723037220000|2024-08-07 13:27:00|7034|7028|7034|7028|7034|7028|7034|7028|6
1723037230000|2024-08-07 13:27:10|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|5
1723037240000|2024-08-07 13:27:20|||||||||6
1723037250000|2024-08-07 13:27:30|7036|7030|7036|7030|7036|7030|7036|7030|1
1723037260000|2024-08-07 13:27:40|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|7
1723037270000|2024-08-07 13:27:50|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|9
1723037280000|2024-08-07 13:28:00|7030.5|7024.5|7023.5|7017.5|7030.5|7024.5|7023.5|7017.5|28
1723037290000|2024-08-07 13:28:10|7024|7018|7029.5|7023.5|7029.5|7023.5|7024|7018|6
1723037300000|2024-08-07 13:28:20|7029|7023|7028|7022|7030|7024|7028|7022|2
1723037310000|2024-08-07 13:28:30|7030.5|7024.5|7031|7025|7032|7026|7030.5|7024.5|13
1723037320000|2024-08-07 13:28:40|7029.5|7023.5|7031|7025|7031|7025|7029|7023|4
1723037330000|2024-08-07 13:28:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|0
1723037340000|2024-08-07 13:29:00|7030.5|7024.5|7023.5|7017.5|7030.5|7024.5|7023.5|7017.5|2
1723037350000|2024-08-07 13:29:10|7023|7017|7027|7021|7027|7021|7023|7017|3
1723037360000|2024-08-07 13:29:20|7026.5|7020.5|7029.5|7023.5|7030|7024|7026|7020|4
1723037370000|2024-08-07 13:29:30|7030|7024|7027|7021|7030.5|7024.5|7026.5|7020.5|2
1723037380000|2024-08-07 13:29:40|7030|7024|7030|7024|7030.5|7024.5|7029.5|7023.5|11
1723037390000|2024-08-07 13:29:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7029|7023|3
1723037400000|2024-08-07 13:30:00|7029|7023|7030|7024|7030.5|7024.5|7029|7023|8
1723037410000|2024-08-07 13:30:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|2
1723037420000|2024-08-07 13:30:20|7029|7023|7024.5|7018.5|7029|7023|7024.5|7018.5|11
1723037430000|2024-08-07 13:30:30|7024|7018|7024.5|7018.5|7025.5|7019.5|7022.5|7016.5|20
1723037440000|2024-08-07 13:30:40|7022|7016|7022|7016|7022|7016|7022|7016|1
1723037450000|2024-08-07 13:30:50|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|11
1723037470000|2024-08-07 13:31:10|7019|7013|7019|7013|7019|7013|7018.5|7012.5|6
1723037480000|2024-08-07 13:31:20|7020|7014|7021.5|7015.5|7021.5|7015.5|7019.5|7013.5|8
1723037500000|2024-08-07 13:31:40|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|7
1723037510000|2024-08-07 13:31:50|7019|7013|7019|7013|7019|7013|7019|7013|22
1723037520000|2024-08-07 13:32:00|7019.5|7013.5|7021|7015|7021|7015|7018.5|7012.5|9
1723037530000|2024-08-07 13:32:10|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1723037540000|2024-08-07 13:32:20|7025|7019|7021|7015|7025.5|7019.5|7021|7015|23
1723037550000|2024-08-07 13:32:30|7020.5|7014.5|7020|7014|7021|7015|7020|7014|1
1723037560000|2024-08-07 13:32:40|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|1
1723037570000|2024-08-07 13:32:50|7022.5|7016.5|7027|7021|7027|7021|7022.5|7016.5|8
1723037580000|2024-08-07 13:33:00|7026.5|7020.5|7026|7020|7027|7021|7025|7019|14
1723037590000|2024-08-07 13:33:10|7026.5|7020.5|7027|7021|7027|7021|7025|7019|1
1723037600000|2024-08-07 13:33:20|7026.5|7020.5|7021.5|7015.5|7027|7021|7021.5|7015.5|16
1723037610000|2024-08-07 13:33:30|7024.5|7018.5|7022.5|7016.5|7025.5|7019.5|7022.5|7016.5|2
1723037620000|2024-08-07 13:33:40|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|2
1723037630000|2024-08-07 13:33:50|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|1
1723037640000|2024-08-07 13:34:00|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|3
1723037650000|2024-08-07 13:34:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|8
1723037660000|2024-08-07 13:34:20|7020.5|7014.5|7021|7015|7021.5|7015.5|7020.5|7014.5|6
1723037670000|2024-08-07 13:34:30|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|4
1723037680000|2024-08-07 13:34:40|7021|7015|7020|7014|7021|7015|7019.5|7013.5|18
1723037690000|2024-08-07 13:34:50|7023.5|7017.5|7024|7018|7024.5|7018.5|7023.5|7017.5|3
1723037700000|2024-08-07 13:35:00|7023.5|7017.5|7024|7018|7024.5|7018.5|7023.5|7017.5|12
1723037710000|2024-08-07 13:35:10|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|5
1723037720000|2024-08-07 13:35:20|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|30
1723037730000|2024-08-07 13:35:30|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|7
1723037740000|2024-08-07 13:35:40|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|2
1723037750000|2024-08-07 13:35:50|7024|7018|7022|7016|7024|7018|7022|7016|3
1723037760000|2024-08-07 13:36:00|7020|7014|7022|7016|7022|7016|7019.5|7013.5|8
1723037770000|2024-08-07 13:36:10|7020|7014|7020|7014|7020|7014|7020|7014|8
1723037780000|2024-08-07 13:36:20|7019|7013|7019|7013|7020.5|7014.5|7019|7013|21
1723037790000|2024-08-07 13:36:30|7019.5|7013.5|7020|7014|7020|7014|7019|7013|0
1723037800000|2024-08-07 13:36:40|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1723037810000|2024-08-07 13:36:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|14
1723037820000|2024-08-07 13:37:00|7020|7014|7024|7018|7024|7018|7020|7014|7
1723037830000|2024-08-07 13:37:10|7023.5|7017.5|7022|7016|7023.5|7017.5|7022|7016|10
1723037840000|2024-08-07 13:37:20|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|4
1723037850000|2024-08-07 13:37:30|||||||||1
1723037860000|2024-08-07 13:37:40|7023.5|7017.5|7020|7014|7023.5|7017.5|7020|7014|9
1723037870000|2024-08-07 13:37:50|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|3
1723037880000|2024-08-07 13:38:00|7019|7013|7020.5|7014.5|7021.5|7015.5|7019|7013|14
1723037890000|2024-08-07 13:38:10|7020|7014|7020.5|7014.5|7021|7015|7020|7014|2
1723037900000|2024-08-07 13:38:20|7020|7014|7019|7013|7020|7014|7019|7013|2
1723037910000|2024-08-07 13:38:30|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|2
1723037920000|2024-08-07 13:38:40|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|12
1723037930000|2024-08-07 13:38:50|7021|7015|7021|7015|7021|7015|7020|7014|3
1723037940000|2024-08-07 13:39:00|7020.5|7014.5|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|27
1723037950000|2024-08-07 13:39:10|7024|7018|7024|7018|7024|7018|7024|7018|3
1723037960000|2024-08-07 13:39:20|||||||||170
1723037970000|2024-08-07 13:39:30|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|19
1723037980000|2024-08-07 13:39:40|7029|7023|7029|7023|7029.5|7023.5|7028|7022|8
1723037990000|2024-08-07 13:39:50|7029.5|7023.5|7029|7023|7030|7024|7029|7023|15
1723038000000|2024-08-07 13:40:00|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7027.5|7021.5|25
1723038010000|2024-08-07 13:40:10|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|2
1723038020000|2024-08-07 13:40:20|7029|7023|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|1
1723038030000|2024-08-07 13:40:30|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1723038040000|2024-08-07 13:40:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1723038050000|2024-08-07 13:40:50|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1723038060000|2024-08-07 13:41:00|7030|7024|7032|7026|7032.5|7026.5|7030|7024|21
1723038070000|2024-08-07 13:41:10|7033|7027|7032|7026|7033|7027|7031|7025|1
1723038080000|2024-08-07 13:41:20|7032.5|7026.5|7037|7031|7037|7031|7032|7026|19
1723038090000|2024-08-07 13:41:30|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|13
1723038100000|2024-08-07 13:41:40|7037|7031|7037|7031|7037|7031|7037|7031|6
1723038110000|2024-08-07 13:41:50|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|2
1723038120000|2024-08-07 13:42:00|7036.5|7030.5|7041|7035|7041|7035|7036.5|7030.5|15
1723038130000|2024-08-07 13:42:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1723038140000|2024-08-07 13:42:20|7038|7032|7039|7033|7039|7033|7038|7032|1
1723038150000|2024-08-07 13:42:30|7038.5|7032.5|7039|7033|7039|7033|7038|7032|5
1723038160000|2024-08-07 13:42:40|||||||||5
1723038180000|2024-08-07 13:43:00|7039.5|7033.5|7040.5|7034.5|7041|7035|7039.5|7033.5|3
1723038190000|2024-08-07 13:43:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1723038200000|2024-08-07 13:43:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1723038210000|2024-08-07 13:43:30|7041|7035|7039|7033|7041|7035|7039|7033|2
1723038220000|2024-08-07 13:43:40|7039.5|7033.5|7040|7034|7040|7034|7039|7033|2
1723038230000|2024-08-07 13:43:50|7039.5|7033.5|7040|7034|7041|7035|7039.5|7033.5|11
1723038240000|2024-08-07 13:44:00|7039.5|7033.5|7041|7035|7041|7035|7038.5|7032.5|9
1723038250000|2024-08-07 13:44:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1723038260000|2024-08-07 13:44:20|7041|7035|7047.5|7041.5|7047.5|7041.5|7041|7035|46
1723038270000|2024-08-07 13:44:30|7046|7040|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|5
1723038280000|2024-08-07 13:44:40|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|0
1723038290000|2024-08-07 13:44:50|7045|7039|7044|7038|7045|7039|7044|7038|1
1723038300000|2024-08-07 13:45:00|7043|7037|7039|7033|7043|7037|7039|7033|6
1723038310000|2024-08-07 13:45:10|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|13
1723038320000|2024-08-07 13:45:20|7035.5|7029.5|7037.5|7031.5|7037.5|7031.5|7035.5|7029.5|5
1723038330000|2024-08-07 13:45:30|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|1
1723038340000|2024-08-07 13:45:40|||||||||1
1723038350000|2024-08-07 13:45:50|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|5
1723038360000|2024-08-07 13:46:00|7041|7035|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|6
1723038370000|2024-08-07 13:46:10|7043|7037|7043.5|7037.5|7044.5|7038.5|7043|7037|5
1723038380000|2024-08-07 13:46:20|7042|7036|7038.5|7032.5|7042|7036|7038.5|7032.5|15
1723038390000|2024-08-07 13:46:30|7039|7033|7041.5|7035.5|7041.5|7035.5|7039|7033|5
1723038400000|2024-08-07 13:46:40|7039|7033|7041|7035|7042|7035|7039|7032|2
1723038410000|2024-08-07 13:46:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|18
1723038420000|2024-08-07 13:47:00|||||||||5
1723038430000|2024-08-07 13:47:10|7046|7040|7046.5|7040.5|7047|7041|7046|7040|13
1723038440000|2024-08-07 13:47:20|7045|7039|7047.5|7041.5|7047.5|7041.5|7045|7039|11
1723038450000|2024-08-07 13:47:30|7048.5|7042.5|7051|7045|7052|7046|7048.5|7042.5|6
1723038460000|2024-08-07 13:47:40|7051.5|7045.5|7048|7042|7051.5|7045.5|7048|7042|4
1723038470000|2024-08-07 13:47:50|7048.5|7042.5|7046.5|7040.5|7048.5|7042.5|7046.5|7040.5|1
1723038480000|2024-08-07 13:48:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1723038490000|2024-08-07 13:48:10|7047|7041|7044.5|7038.5|7047|7041|7044|7038|2
1723038500000|2024-08-07 13:48:20|7044|7038|7047|7041|7047.5|7041.5|7042.5|7036.5|19
1723038510000|2024-08-07 13:48:30|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|1
1723038520000|2024-08-07 13:48:40|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|1
1723038540000|2024-08-07 13:49:00|7041.5|7035.5|7038|7032|7041.5|7035.5|7037.5|7031.5|11
1723038550000|2024-08-07 13:49:10|7037|7031|7037|7031|7037|7031|7037|7031|2
1723038560000|2024-08-07 13:49:20|7039.5|7033.5|7042|7036|7042|7036|7039.5|7033.5|7
1723038580000|2024-08-07 13:49:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|2
1723038600000|2024-08-07 13:50:00|7041.5|7035.5|7046.5|7040.5|7047|7041|7041.5|7035.5|4
1723038610000|2024-08-07 13:50:10|7046|7040|7046|7040|7046|7040|7046|7040|0
1723038620000|2024-08-07 13:50:20|7046.5|7040.5|7048|7042|7048|7042|7046.5|7040.5|1
1723038640000|2024-08-07 13:50:40|7047|7041|7049|7043|7049|7043|7047|7041|6
1723038650000|2024-08-07 13:50:50|7049.5|7043.5|7048.5|7042.5|7049.5|7043.5|7048|7042|1
1723038660000|2024-08-07 13:51:00|7048|7042|7048.5|7042.5|7049.5|7043.5|7048|7042|1
1723038680000|2024-08-07 13:51:20|7048|7042|7048|7042|7048|7042|7048|7042|2
1723038690000|2024-08-07 13:51:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1723038700000|2024-08-07 13:51:40|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|5
1723038710000|2024-08-07 13:51:50|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|1
1723038720000|2024-08-07 13:52:00|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|1
1723038730000|2024-08-07 13:52:10|7048|7042|7048|7042|7048|7042|7048|7042|1
1723038750000|2024-08-07 13:52:30|7047|7041|7047|7041|7047|7041|7047|7041|6
1723038760000|2024-08-07 13:52:40|||||||||2
1723038770000|2024-08-07 13:52:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|11
1723038780000|2024-08-07 13:53:00|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|5
1723038790000|2024-08-07 13:53:10|7047|7041|7042|7036|7047|7041|7041|7035|7
1723038800000|2024-08-07 13:53:20|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1723038810000|2024-08-07 13:53:30|7041|7035|7041|7035|7041|7035|7040.5|7034.5|1
1723038820000|2024-08-07 13:53:40|||||||||1
1723038840000|2024-08-07 13:54:00|7039.5|7033.5|7037|7031|7039.5|7033.5|7037|7031|52
1723038860000|2024-08-07 13:54:20|7037.5|7031.5|7039|7033|7039|7033|7037|7031|5
1723038870000|2024-08-07 13:54:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1723038880000|2024-08-07 13:54:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1723038890000|2024-08-07 13:54:50|7041|7035|7040|7034|7041|7035|7039.5|7033.5|0
1723038900000|2024-08-07 13:55:00|7041|7035|7043|7037|7045.5|7039.5|7040.5|7034.5|6
1723038910000|2024-08-07 13:55:10|7043.5|7037.5|7041.5|7035.5|7044|7038|7041.5|7035.5|2
1723038920000|2024-08-07 13:55:20|7041|7035|7039|7033|7041|7035|7039|7033|1
1723038930000|2024-08-07 13:55:30|7040|7034|7039|7033|7040.5|7034.5|7039|7033|2
1723038940000|2024-08-07 13:55:40|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|1
1723038960000|2024-08-07 13:56:00|||||||||1
1723038970000|2024-08-07 13:56:10|7037|7031|7037|7031|7037|7031|7037|7031|0
1723038980000|2024-08-07 13:56:20|7037.5|7031.5|7036|7030|7037.5|7031.5|7035|7029|41
1723038990000|2024-08-07 13:56:30|7042.5|7036.5|7044|7038|7044.5|7038.5|7042.5|7036.5|4
1723039000000|2024-08-07 13:56:40|7044.5|7038.5|7046.5|7040.5|7046.5|7040.5|7044|7038|3
1723039010000|2024-08-07 13:56:50|7048.5|7042.5|7043|7037|7048.5|7042.5|7042.5|7036.5|8
1723039020000|2024-08-07 13:57:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7041|7035|8
1723039030000|2024-08-07 13:57:10|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|23
1723039040000|2024-08-07 13:57:20|7041|7035|7041|7035|7041.5|7035.5|7040.5|7034.5|26
1723039050000|2024-08-07 13:57:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|3
1723039060000|2024-08-07 13:57:40|7042.5|7036.5|7043|7037|7043|7037|7042|7036|5
1723039070000|2024-08-07 13:57:50|7043.5|7037.5|7042|7036|7043.5|7037.5|7042|7036|1
1723039080000|2024-08-07 13:58:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1723039090000|2024-08-07 13:58:10|7043|7037|7041|7035|7043|7037|7041|7035|4
1723039100000|2024-08-07 13:58:20|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|12
1723039110000|2024-08-07 13:58:30|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|7
1723039120000|2024-08-07 13:58:40|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|10
1723039130000|2024-08-07 13:58:50|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|6
1723039140000|2024-08-07 13:59:00|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|2
1723039150000|2024-08-07 13:59:10|7042|7036|7042|7036|7043|7037|7041.5|7035.5|2
1723039160000|2024-08-07 13:59:20|7041.5|7035.5|7040.5|7034.5|7042|7036|7040.5|7034.5|22
1723039170000|2024-08-07 13:59:30|||||||||10
1723039180000|2024-08-07 13:59:40|||||||||5
1723039190000|2024-08-07 13:59:50|7041|7035|7041|7035|7041|7035|7041|7035|5
1723039200000|2024-08-07 14:00:00|7042.5|7036.5|7042|7036|7043|7037|7041|7035|4
1723039210000|2024-08-07 14:00:10|7040.5|7034.5|7043|7037|7043|7037|7040.5|7034.5|7
1723039220000|2024-08-07 14:00:20|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|4
1723039230000|2024-08-07 14:00:30|7042|7036|7043|7037|7043.5|7037.5|7041.5|7035.5|3
1723039240000|2024-08-07 14:00:40|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1723039250000|2024-08-07 14:00:50|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7041.5|7035.5|4
1723039260000|2024-08-07 14:01:00|7041|7035|7041.5|7035.5|7042.5|7036.5|7041|7035|3
1723039270000|2024-08-07 14:01:10|7041|7035|7041.5|7035.5|7042.5|7036.5|7041|7035|4
1723039280000|2024-08-07 14:01:20|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|4
1723039290000|2024-08-07 14:01:30|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|0
1723039300000|2024-08-07 14:01:40|7041|7035|7041|7035|7041.5|7035.5|7041|7035|3
1723039320000|2024-08-07 14:02:00|||||||||4
1723039330000|2024-08-07 14:02:10|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|5
1723039340000|2024-08-07 14:02:20|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|15
1723039350000|2024-08-07 14:02:30|7043|7037|7041.5|7035.5|7043|7037|7041.5|7035.5|3
1723039360000|2024-08-07 14:02:40|7041|7035|7041.5|7035.5|7042|7036|7041|7035|1
1723039370000|2024-08-07 14:02:50|7042|7036|7044|7038|7044|7038|7041.5|7035.5|2
1723039380000|2024-08-07 14:03:00|7044.5|7038.5|7042|7036|7044.5|7038.5|7042|7036|4
1723039390000|2024-08-07 14:03:10|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1723039400000|2024-08-07 14:03:20|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|10
1723039410000|2024-08-07 14:03:30|7042|7036|7041.5|7035.5|7044.5|7038.5|7041.5|7035.5|4
1723039420000|2024-08-07 14:03:40|7042.5|7036.5|7042|7036|7042.5|7036.5|7041.5|7035.5|6
1723039430000|2024-08-07 14:03:50|7041.5|7035.5|7043.5|7037.5|7044|7038|7041.5|7035.5|2
1723039440000|2024-08-07 14:04:00|7043|7037|7041.5|7035.5|7043|7037|7041.5|7035.5|2
1723039450000|2024-08-07 14:04:10|7042|7036|7044|7038|7044.5|7038.5|7042|7036|4
1723039460000|2024-08-07 14:04:20|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|5
1723039470000|2024-08-07 14:04:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|4
1723039480000|2024-08-07 14:04:40|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1723039490000|2024-08-07 14:04:50|7045|7039|7045|7039|7045|7039|7045|7039|1
1723039500000|2024-08-07 14:05:00|7044|7038|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|1
1723039510000|2024-08-07 14:05:10|7044|7038|7041|7035|7044|7038|7040.5|7034.5|9
1723039520000|2024-08-07 14:05:20|7040.5|7034.5|7046|7040|7046.5|7040.5|7040.5|7034.5|21
1723039530000|2024-08-07 14:05:30|7045.5|7039.5|7042|7036|7045.5|7039.5|7042|7036|3
1723039540000|2024-08-07 14:05:40|7042.5|7036.5|7043|7037|7043.5|7037.5|7042.5|7036.5|0
1723039550000|2024-08-07 14:05:50|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1723039560000|2024-08-07 14:06:00|7041|7035|7043|7037|7043|7037|7041|7035|3
1723039570000|2024-08-07 14:06:10|7041|7035|7041|7035|7041.5|7035.5|7041|7035|2
1723039580000|2024-08-07 14:06:20|||||||||13
1723039600000|2024-08-07 14:06:40|7042|7036|7041|7035|7042|7036|7041|7035|4
1723039610000|2024-08-07 14:06:50|||||||||2
1723039620000|2024-08-07 14:07:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1723039630000|2024-08-07 14:07:10|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|1
1723039640000|2024-08-07 14:07:20|7040.5|7034.5|7044|7038|7044|7038|7040.5|7034.5|4
1723039650000|2024-08-07 14:07:30|7043.5|7037.5|7042|7036|7043.5|7037.5|7041|7035|3
1723039660000|2024-08-07 14:07:40|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|2
1723039670000|2024-08-07 14:07:50|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1723039680000|2024-08-07 14:08:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042|7036|0
1723039690000|2024-08-07 14:08:10|7043|7037|7044|7038|7045|7039|7043|7037|2
1723039700000|2024-08-07 14:08:20|7045|7039|7045|7039|7045|7039|7045|7039|0
1723039710000|2024-08-07 14:08:30|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1723039720000|2024-08-07 14:08:40|7046.5|7040.5|7046|7040|7047|7041|7045.5|7039.5|4
1723039730000|2024-08-07 14:08:50|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1723039740000|2024-08-07 14:09:00|7046|7040|7045.5|7039.5|7046|7040|7045|7039|1
1723039750000|2024-08-07 14:09:10|7044|7038|7044|7038|7044|7038|7044|7038|1
1723039760000|2024-08-07 14:09:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1723039790000|2024-08-07 14:09:50|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|2
1723039800000|2024-08-07 14:10:00|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|2
1723039810000|2024-08-07 14:10:10|7042|7036|7042|7036|7042|7036|7042|7036|0
1723039820000|2024-08-07 14:10:20|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|3
1723039830000|2024-08-07 14:10:30|7045.5|7039.5|7045|7039|7046.5|7040.5|7045|7039|2
1723039840000|2024-08-07 14:10:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|1
1723039860000|2024-08-07 14:11:00|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|1
1723039870000|2024-08-07 14:11:10|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|1
1723039880000|2024-08-07 14:11:20|7043|7037|7042|7036|7043|7037|7042|7036|2
1723039890000|2024-08-07 14:11:30|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042|7036|0
1723039900000|2024-08-07 14:11:40|7042|7036|7042.5|7036.5|7043|7037|7042|7036|3
1723039910000|2024-08-07 14:11:50|7043|7037|7043|7037|7043|7037|7043|7037|1
1723039920000|2024-08-07 14:12:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1723039930000|2024-08-07 14:12:10|7042.5|7036.5|7041|7035|7042.5|7036.5|7041|7035|1
1723039940000|2024-08-07 14:12:20|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|6
1723039950000|2024-08-07 14:12:30|7041|7035|7041|7035|7041|7035|7041|7035|6
1723039960000|2024-08-07 14:12:40|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|1
1723039970000|2024-08-07 14:12:50|7040.5|7034.5|7041.5|7035.5|7042|7036|7040.5|7034.5|4
1723039990000|2024-08-07 14:13:10|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|15
1723040000000|2024-08-07 14:13:20|7041|7035|7042|7036|7042.5|7036.5|7041|7035|8
1723040010000|2024-08-07 14:13:30|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1723040030000|2024-08-07 14:13:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|2
1723040040000|2024-08-07 14:14:00|||||||||4
1723040050000|2024-08-07 14:14:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1723040060000|2024-08-07 14:14:20|7042|7036|7043|7037|7043|7037|7042|7036|2
1723040070000|2024-08-07 14:14:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7042.5|7036.5|1
1723040080000|2024-08-07 14:14:40|7043|7037|7045|7039|7046.5|7040.5|7043|7037|12
1723040090000|2024-08-07 14:14:50|7045.5|7039.5|7044|7038|7045.5|7039.5|7044|7038|1
1723040100000|2024-08-07 14:15:00|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1723040110000|2024-08-07 14:15:10|7043|7037|7043|7037|7043.5|7037.5|7043|7037|2
1723040120000|2024-08-07 14:15:20|7044|7038|7042.5|7036.5|7044|7038|7042|7036|2
1723040130000|2024-08-07 14:15:30|||||||||1
1723040140000|2024-08-07 14:15:40|7043|7037|7043.5|7037.5|7044.5|7038.5|7043|7037|1
1723040160000|2024-08-07 14:16:00|7043|7037|7045|7039|7045.5|7039.5|7043|7037|3
1723040170000|2024-08-07 14:16:10|7043.5|7037.5|7042.5|7036.5|7044.5|7038.5|7042.5|7036.5|8
1723040190000|2024-08-07 14:16:30|7041.5|7035.5|7043|7037|7043|7037|7041|7035|6
1723040200000|2024-08-07 14:16:40|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|1
1723040210000|2024-08-07 14:16:50|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|1
1723040230000|2024-08-07 14:17:10|7043|7037|7043|7037|7043|7037|7043|7037|1
1723040250000|2024-08-07 14:17:30|||||||||1
1723040260000|2024-08-07 14:17:40|7043.5|7037.5|7043|7037|7044|7038|7043|7037|3
1723040270000|2024-08-07 14:17:50|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|11
1723040280000|2024-08-07 14:18:00|7042|7036|7042|7036|7042.5|7036.5|7042|7036|5
1723040310000|2024-08-07 14:18:30|7041|7035|7041|7035|7041|7035|7041|7035|10
1723040320000|2024-08-07 14:18:40|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|3
1723040330000|2024-08-07 14:18:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1723040340000|2024-08-07 14:19:00|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|2
1723040350000|2024-08-07 14:19:10|7040.5|7034.5|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1723040360000|2024-08-07 14:19:20|7041|7035|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|30
1723040380000|2024-08-07 14:19:40|7043|7037|7048|7042|7048|7042|7043|7037|2
1723040390000|2024-08-07 14:19:50|7047|7041|7041.5|7035.5|7047|7041|7041.5|7035.5|41
1723040400000|2024-08-07 14:20:00|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|2
1723040410000|2024-08-07 14:20:10|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|4
1723040420000|2024-08-07 14:20:20|||||||||3
1723040440000|2024-08-07 14:20:40|7041|7035|7041|7035|7042|7036|7041|7035|5
1723040450000|2024-08-07 14:20:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|1
1723040460000|2024-08-07 14:21:00|||||||||2
1723040470000|2024-08-07 14:21:10|7042|7036|7041|7035|7042.5|7036.5|7041|7035|23
1723040490000|2024-08-07 14:21:30|7042|7036|7041|7035|7042|7036|7041|7035|4
1723040500000|2024-08-07 14:21:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1723040510000|2024-08-07 14:21:50|7042|7036|7042.5|7036.5|7043.5|7037.5|7042|7036|3
1723040520000|2024-08-07 14:22:00|7043|7037|7043|7037|7043|7037|7043|7037|0
1723040530000|2024-08-07 14:22:10|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7042.5|7036.5|3
1723040540000|2024-08-07 14:22:20|7043|7037|7042.5|7036.5|7044|7038|7042.5|7036.5|22
1723040550000|2024-08-07 14:22:30|7043|7037|7043|7037|7043.5|7037.5|7043|7037|5
1723040560000|2024-08-07 14:22:40|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043|7037|6
1723040570000|2024-08-07 14:22:50|7045|7039|7042|7036|7045|7039|7042|7036|2
1723040580000|2024-08-07 14:23:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|0
1723040590000|2024-08-07 14:23:10|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|1
1723040600000|2024-08-07 14:23:20|7042.5|7036.5|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1723040610000|2024-08-07 14:23:30|7043|7037|7044|7038|7046.5|7040.5|7043|7037|12
1723040620000|2024-08-07 14:23:40|7045|7039|7044|7038|7045.5|7039.5|7044|7038|1
1723040630000|2024-08-07 14:23:50|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|2
1723040640000|2024-08-07 14:24:00|7043|7037|7044|7038|7045|7039|7042.5|7036.5|8
1723040650000|2024-08-07 14:24:10|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1723040660000|2024-08-07 14:24:20|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1723040670000|2024-08-07 14:24:30|7046|7040|7046|7040|7046|7040|7043.5|7037.5|6
1723040680000|2024-08-07 14:24:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1723040690000|2024-08-07 14:24:50|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1723040700000|2024-08-07 14:25:00|7045|7039|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|7
1723040710000|2024-08-07 14:25:10|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|3
1723040720000|2024-08-07 14:25:20|7044|7038|7044|7038|7044|7038|7043|7037|11
1723040730000|2024-08-07 14:25:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1723040740000|2024-08-07 14:25:40|7044|7038|7044|7038|7045|7039|7044|7038|2
1723040750000|2024-08-07 14:25:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|1
1723040760000|2024-08-07 14:26:00|7043.5|7037.5|7043|7037|7044|7038|7043|7037|2
1723040770000|2024-08-07 14:26:10|||||||||2
1723040790000|2024-08-07 14:26:30|||||||||2
1723040800000|2024-08-07 14:26:40|||||||||1
1723040820000|2024-08-07 14:27:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|4
1723040830000|2024-08-07 14:27:10|7043.5|7037.5|7045|7039|7045.5|7039.5|7043.5|7037.5|15
1723040840000|2024-08-07 14:27:20|7046|7040|7045|7039|7046|7040|7045|7039|1
1723040860000|2024-08-07 14:27:40|7046|7040|7046|7040|7046|7040|7046|7040|1
1723040870000|2024-08-07 14:27:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1723040880000|2024-08-07 14:28:00|7049|7043|7047|7041|7049|7043|7047|7041|7
1723040890000|2024-08-07 14:28:10|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|0
1723040910000|2024-08-07 14:28:30|7049|7043|7049|7043|7049.5|7043.5|7049|7043|2
1723040920000|2024-08-07 14:28:40|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|1
1723040930000|2024-08-07 14:28:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049|7043|3
1723040940000|2024-08-07 14:29:00|7049|7043|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|3
1723040950000|2024-08-07 14:29:10|7048|7042|7048|7042|7049.5|7043.5|7047|7041|3
1723040960000|2024-08-07 14:29:20|7047.5|7041.5|7047|7041|7048|7042|7047|7041|12
1723040980000|2024-08-07 14:29:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7045.5|7039.5|4
1723040990000|2024-08-07 14:29:50|7047|7041|7047|7041|7047|7041|7046.5|7040.5|1
1723041000000|2024-08-07 14:30:00|7047.5|7041.5|7048|7042|7048|7042|7047|7041|8
1723041010000|2024-08-07 14:30:10|7047.5|7041.5|7046|7040|7047.5|7041.5|7046|7040|2
1723041020000|2024-08-07 14:30:20|7046.5|7040.5|7045.5|7039.5|7047|7041|7045.5|7039.5|1
1723041030000|2024-08-07 14:30:30|7046|7040|7048|7042|7048|7042|7046|7040|1
1723041040000|2024-08-07 14:30:40|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|1
1723041060000|2024-08-07 14:31:00|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|10
1723041070000|2024-08-07 14:31:10|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|4
1723041080000|2024-08-07 14:31:20|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1723041090000|2024-08-07 14:31:30|7052|7046|7054|7048|7054.5|7048.5|7052|7046|1
1723041100000|2024-08-07 14:31:40|7055|7049|7056.5|7050.5|7057.5|7051.5|7055|7049|3
1723041110000|2024-08-07 14:31:50|7057|7051|7058.5|7052.5|7058.5|7052.5|7056.5|7050.5|2
1723041120000|2024-08-07 14:32:00|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1723041130000|2024-08-07 14:32:10|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1723041140000|2024-08-07 14:32:20|7060|7054|7066.5|7060.5|7066.5|7060.5|7059.5|7053.5|2
1723041160000|2024-08-07 14:32:40|7066|7060|7064.5|7058.5|7066|7060|7064.5|7058.5|4
1723041170000|2024-08-07 14:32:50|7064|7058|7065.5|7059.5|7065.5|7059.5|7064|7058|1
1723041180000|2024-08-07 14:33:00|7067|7061|7067|7061|7070|7061|7066.5|7060|1
1723041190000|2024-08-07 14:33:10|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|2
1723041200000|2024-08-07 14:33:20|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|2
1723041210000|2024-08-07 14:33:30|7066|7060|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|9
1723041220000|2024-08-07 14:33:40|7066|7060|7068|7062|7068.5|7062.5|7066|7060|1
1723041230000|2024-08-07 14:33:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1723041240000|2024-08-07 14:34:00|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|10
1723041250000|2024-08-07 14:34:10|7070|7064|7070|7064|7070|7064|7070|7064|0
1723041260000|2024-08-07 14:34:20|7070.5|7064.5|7074|7068|7074|7068|7070.5|7064.5|3
1723041270000|2024-08-07 14:34:30|7073.5|7067.5|7075.5|7069.5|7075.5|7069.5|7073|7067|4
1723041280000|2024-08-07 14:34:40|7076|7070|7070.5|7064.5|7076|7070|7070.5|7064.5|13
1723041290000|2024-08-07 14:34:50|7071|7065|7071|7065|7071|7065|7071|7065|0
1723041300000|2024-08-07 14:35:00|7072|7066|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|1
1723041310000|2024-08-07 14:35:10|7073|7067|7073|7067|7073|7067|7073|7067|1
1723041320000|2024-08-07 14:35:20|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|2
1723041330000|2024-08-07 14:35:30|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|6
1723041340000|2024-08-07 14:35:40|7074|7068|7074|7068|7074|7068|7073.5|7067.5|1
1723041350000|2024-08-07 14:35:50|7077.5|7071.5|7075|7069|7077.5|7071.5|7075|7069|7
1723041360000|2024-08-07 14:36:00|7075.5|7065.5|7069|7063|7075.5|7065.5|7069|7061.5|1
1723041370000|2024-08-07 14:36:10|7069.5|7063.5|7069|7063|7070|7064|7069|7063|1
1723041380000|2024-08-07 14:36:20|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|1
1723041390000|2024-08-07 14:36:30|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|2
1723041400000|2024-08-07 14:36:40|7067|7061|7067|7061|7067.5|7061.5|7067|7061|3
1723041410000|2024-08-07 14:36:50|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1723041420000|2024-08-07 14:37:00|7066.5|7060.5|7068.5|7062.5|7068.5|7062.5|7065.5|7059.5|9
1723041430000|2024-08-07 14:37:10|7069|7063|7068.5|7062.5|7070|7064|7068.5|7062.5|1
1723041440000|2024-08-07 14:37:20|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723041450000|2024-08-07 14:37:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1723041460000|2024-08-07 14:37:40|7069|7063|7070.5|7064.5|7070.5|7064.5|7069|7063|0
1723041470000|2024-08-07 14:37:50|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|6
1723041480000|2024-08-07 14:38:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|5
1723041490000|2024-08-07 14:38:10|7066|7060|7066|7060|7066|7060|7066|7060|0
1723041500000|2024-08-07 14:38:20|7065|7059|7064|7058|7065|7059|7064|7058|8
1723041510000|2024-08-07 14:38:30|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|2
1723041520000|2024-08-07 14:38:40|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065|7059|5
1723041530000|2024-08-07 14:38:50|7066|7060|7066|7060|7066|7060|7066|7060|1
1723041540000|2024-08-07 14:39:00|7065.5|7059.5|7065.5|7059.5|7066|7060|7065|7059|0
1723041550000|2024-08-07 14:39:10|7065|7059|7064.5|7058.5|7065|7059|7064|7058|3
1723041560000|2024-08-07 14:39:20|||||||||1
1723041570000|2024-08-07 14:39:30|7064|7058|7064|7058|7064|7058|7064|7058|4
1723041580000|2024-08-07 14:39:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|4
1723041590000|2024-08-07 14:39:50|7061.5|7055.5|7065.5|7059.5|7065.5|7059.5|7060.5|7054.5|13
1723041600000|2024-08-07 14:40:00|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|2
1723041610000|2024-08-07 14:40:10|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1723041620000|2024-08-07 14:40:20|7066|7060|7066|7060|7066|7060|7066|7060|1
1723041630000|2024-08-07 14:40:30|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|1
1723041640000|2024-08-07 14:40:40|7067.5|7061.5|7066|7060|7068.5|7062.5|7066|7060|4
1723041650000|2024-08-07 14:40:50|7065|7059|7061.5|7055.5|7065|7059|7061.5|7055.5|1
1723041660000|2024-08-07 14:41:00|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062|7056|2
1723041670000|2024-08-07 14:41:10|7067|7061|7067|7061|7067|7061|7067|7061|1
1723041680000|2024-08-07 14:41:20|7067.5|7061.5|7068|7062|7069|7063|7065|7059|6
1723041690000|2024-08-07 14:41:30|7067|7061|7068|7062|7068|7062|7067|7061|3
1723041700000|2024-08-07 14:41:40|7067|7061|7067|7061|7067|7061|7067|7061|1
1723041710000|2024-08-07 14:41:50|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1723041730000|2024-08-07 14:42:10|||||||||1
1723041740000|2024-08-07 14:42:20|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1723041750000|2024-08-07 14:42:30|7067|7061|7067|7061|7067|7061|7066|7060|1
1723041770000|2024-08-07 14:42:50|||||||||1
1723041780000|2024-08-07 14:43:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|1
1723041790000|2024-08-07 14:43:10|7067.5|7061.5|7067|7061|7067.5|7061.5|7066.5|7060.5|5
1723041800000|2024-08-07 14:43:20|7068|7062|7070|7064|7070|7064|7068|7062|1
1723041820000|2024-08-07 14:43:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1723041840000|2024-08-07 14:44:00|7069.5|7063.5|7065.5|7059.5|7069.5|7063.5|7065.5|7059.5|4
1723041850000|2024-08-07 14:44:10|7065|7059|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|1
1723041860000|2024-08-07 14:44:20|7064|7058|7062|7056|7064|7058|7062|7056|3
1723041870000|2024-08-07 14:44:30|||||||||1
1723041880000|2024-08-07 14:44:40|||||||||2
1723041900000|2024-08-07 14:45:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|2
1723041910000|2024-08-07 14:45:10|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1723041920000|2024-08-07 14:45:20|7063|7057|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|2
1723041930000|2024-08-07 14:45:30|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|0
1723041940000|2024-08-07 14:45:40|7063.5|7057.5|7060.5|7054.5|7065|7057.5|7060.5|7054.5|1
1723041950000|2024-08-07 14:45:50|7062|7056|7064|7058|7064|7058|7062|7056|3
1723041960000|2024-08-07 14:46:00|7063.5|7057.5|7062.5|7056.5|7065|7058|7062.5|7055|0
1723041970000|2024-08-07 14:46:10|7061.5|7055.5|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|3
1723041990000|2024-08-07 14:46:30|||||||||1
1723042000000|2024-08-07 14:46:40|||||||||1
1723042010000|2024-08-07 14:46:50|7060|7054|7060|7054|7060|7054|7060|7054|2
1723042030000|2024-08-07 14:47:10|||||||||1
1723042050000|2024-08-07 14:47:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|4
1723042060000|2024-08-07 14:47:40|7062|7056|7065|7059|7065|7059|7062|7056|7
1723042070000|2024-08-07 14:47:50|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1723042080000|2024-08-07 14:48:00|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|1
1723042090000|2024-08-07 14:48:10|7066|7060|7066|7060|7066|7060|7065.5|7059.5|1
1723042110000|2024-08-07 14:48:30|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1723042130000|2024-08-07 14:48:50|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|1
1723042150000|2024-08-07 14:49:10|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|6
1723042160000|2024-08-07 14:49:20|7066|7060|7064.5|7058.5|7066|7060|7064.5|7058.5|1
1723042170000|2024-08-07 14:49:30|7065|7059|7065|7059|7065|7059|7065|7059|1
1723042180000|2024-08-07 14:49:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1723042200000|2024-08-07 14:50:00|7065.5|7059.5|7065|7059|7065.5|7059.5|7064.5|7058.5|3
1723042210000|2024-08-07 14:50:10|7064.5|7058.5|7065|7059|7065|7059|7064.5|7058.5|0
1723042220000|2024-08-07 14:50:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1723042230000|2024-08-07 14:50:30|7065|7059|7065|7059|7065|7059|7064.5|7058.5|0
1723042240000|2024-08-07 14:50:40|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1723042250000|2024-08-07 14:50:50|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1723042260000|2024-08-07 14:51:00|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|1
1723042270000|2024-08-07 14:51:10|7070|7060|7070|7060|7070|7060|7070|7060|1
1723042280000|2024-08-07 14:51:20|7067.5|7061.5|7069|7063|7070|7064|7067.5|7061.5|2
1723042290000|2024-08-07 14:51:30|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|0
1723042300000|2024-08-07 14:51:40|7069|7063|7068|7062|7069.5|7063.5|7067.5|7061.5|5
1723042310000|2024-08-07 14:51:50|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1723042320000|2024-08-07 14:52:00|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066|7060|1
1723042330000|2024-08-07 14:52:10|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1723042340000|2024-08-07 14:52:20|||||||||1
1723042350000|2024-08-07 14:52:30|7064|7058|7065.5|7059.5|7065.5|7059.5|7064|7058|10
1723042360000|2024-08-07 14:52:40|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1723042380000|2024-08-07 14:53:00|7068|7058|7069.5|7063.5|7069.5|7063.5|7065|7058|11
1723042390000|2024-08-07 14:53:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|1
1723042400000|2024-08-07 14:53:20|7071|7065|7069.5|7063.5|7071|7065|7069|7063|2
1723042410000|2024-08-07 14:53:30|7069|7063|7069.5|7063.5|7070.5|7064.5|7068|7062|6
1723042420000|2024-08-07 14:53:40|7069|7063|7069|7063|7069|7063|7069|7063|1
1723042430000|2024-08-07 14:53:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1723042440000|2024-08-07 14:54:00|7070|7064|7070|7064|7070.5|7064.5|7070|7064|1
1723042450000|2024-08-07 14:54:10|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|0
1723042460000|2024-08-07 14:54:20|7069.5|7063.5|7071|7065|7071|7065|7069|7063|3
1723042470000|2024-08-07 14:54:30|7071.5|7065.5|7075.5|7069.5|7075.5|7069.5|7071.5|7065.5|19
1723042480000|2024-08-07 14:54:40|7076.5|7070.5|7085|7079|7085|7079|7076.5|7070.5|12
1723042490000|2024-08-07 14:54:50|7084.5|7078.5|7087.5|7081.5|7087.5|7081.5|7084|7078|4
1723042500000|2024-08-07 14:55:00|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1723042510000|2024-08-07 14:55:10|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|2
1723042520000|2024-08-07 14:55:20|7084|7078|7084|7078|7084|7078|7084|7078|1
1723042530000|2024-08-07 14:55:30|||||||||1
1723042540000|2024-08-07 14:55:40|7082.5|7076.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|3
1723042550000|2024-08-07 14:55:50|7080|7074|7079.5|7073.5|7080|7074|7079|7073|1
1723042560000|2024-08-07 14:56:00|7080|7074|7080|7074|7080|7074|7080|7074|0
1723042570000|2024-08-07 14:56:10|7079.5|7073.5|7082|7076|7082|7076|7079.5|7073.5|5
1723042580000|2024-08-07 14:56:20|7082.5|7076.5|7085|7079|7085|7079|7082.5|7076.5|3
1723042590000|2024-08-07 14:56:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1723042600000|2024-08-07 14:56:40|7086|7080|7086|7080|7086|7080|7086|7080|1
1723042610000|2024-08-07 14:56:50|7086.5|7080.5|7087.5|7081.5|7088.5|7082.5|7086.5|7080.5|0
1723042620000|2024-08-07 14:57:00|7088|7082|7087|7081|7088|7082|7087|7081|0
1723042630000|2024-08-07 14:57:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1723042640000|2024-08-07 14:57:20|7087|7081|7086.5|7080.5|7087.5|7081.5|7086|7080|3
1723042650000|2024-08-07 14:57:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|4
1723042660000|2024-08-07 14:57:40|7086|7080|7083.5|7077.5|7086|7080|7083.5|7077.5|4
1723042670000|2024-08-07 14:57:50|7081|7075|7081.5|7075.5|7082|7076|7081|7075|5
1723042680000|2024-08-07 14:58:00|7080.5|7074.5|7078|7072|7080.5|7074.5|7078|7072|4
1723042690000|2024-08-07 14:58:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|3
1723042700000|2024-08-07 14:58:20|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|4
1723042710000|2024-08-07 14:58:30|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|0
1723042720000|2024-08-07 14:58:40|7080|7074|7079|7073|7080|7074|7079|7073|2
1723042730000|2024-08-07 14:58:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1723042740000|2024-08-07 14:59:00|7079.5|7073.5|7084.5|7074.5|7084.5|7075|7079|7073|5
1723042750000|2024-08-07 14:59:10|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1723042760000|2024-08-07 14:59:20|7080.5|7074.5|7081.5|7075.5|7082|7076|7080.5|7074.5|2
1723042770000|2024-08-07 14:59:30|7080.5|7074.5|7081.5|7075.5|7082|7076|7079|7073|2
1723042780000|2024-08-07 14:59:40|7081|7075|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|5
1723042790000|2024-08-07 14:59:50|7082|7076|7082.5|7076.5|7082.5|7076.5|7081|7075|1
1723042800000|2024-08-07 15:00:00|7083.5|7077.5|7079.5|7073.5|7083.5|7077.5|7079.5|7073.5|11
1723042810000|2024-08-07 15:00:10|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1723042820000|2024-08-07 15:00:20|7079|7073|7075.5|7069.5|7079|7073|7075|7069|1
1723042840000|2024-08-07 15:00:40|7075|7069|7075|7069|7075|7069|7075|7069|1
1723042860000|2024-08-07 15:01:00|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|2
1723042870000|2024-08-07 15:01:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|1
1723042880000|2024-08-07 15:01:20|7075|7069|7075|7069|7075.5|7069.5|7075|7069|0
1723042890000|2024-08-07 15:01:30|7075.5|7069.5|7078.5|7072.5|7078.5|7072.5|7075.5|7069.5|2
1723042910000|2024-08-07 15:01:50|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|3
1723042930000|2024-08-07 15:02:10|||||||||2
1723042940000|2024-08-07 15:02:20|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1723042950000|2024-08-07 15:02:30|7080.5|7074.5|7074|7068|7080.5|7074.5|7074|7068|16
1723042960000|2024-08-07 15:02:40|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|1
1723042970000|2024-08-07 15:02:50|||||||||1
1723042980000|2024-08-07 15:03:00|||||||||3
1723042990000|2024-08-07 15:03:10|7074|7068|7074|7068|7074|7068|7074|7068|1
1723043010000|2024-08-07 15:03:30|||||||||2
1723043020000|2024-08-07 15:03:40|7070.5|7064.5|7066|7060|7070.5|7064.5|7066|7060|9
1723043030000|2024-08-07 15:03:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1723043040000|2024-08-07 15:04:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|2
1723043050000|2024-08-07 15:04:10|7070|7060|7067.5|7061.5|7070|7061.5|7067|7060|3
1723043070000|2024-08-07 15:04:30|7067|7061|7066|7060|7067|7061|7064|7058|9
1723043080000|2024-08-07 15:04:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1723043090000|2024-08-07 15:04:50|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1723043100000|2024-08-07 15:05:00|7064.5|7058.5|7061.5|7055.5|7064.5|7058.5|7061.5|7055.5|10
1723043110000|2024-08-07 15:05:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|10
1723043120000|2024-08-07 15:05:20|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1723043130000|2024-08-07 15:05:30|7060.5|7054.5|7060.5|7054.5|7061|7055|7059|7053|5
1723043140000|2024-08-07 15:05:40|7060|7054|7060|7054|7060|7054|7059|7053|6
1723043150000|2024-08-07 15:05:50|7061|7055|7061|7055|7061|7055|7061|7055|7
1723043160000|2024-08-07 15:06:00|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|9
1723043170000|2024-08-07 15:06:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|5
1723043180000|2024-08-07 15:06:20|7062|7056|7063|7057|7063|7057|7062|7056|3
1723043190000|2024-08-07 15:06:30|7064.5|7058.5|7063.5|7057.5|7066|7060|7063.5|7057.5|5
1723043200000|2024-08-07 15:06:40|7061.5|7055.5|7059.5|7053.5|7062|7056|7059.5|7053.5|24
1723043210000|2024-08-07 15:06:50|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|2
1723043220000|2024-08-07 15:07:00|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|2
1723043230000|2024-08-07 15:07:10|7059.5|7053.5|7059|7053|7060|7054|7058.5|7052.5|4
1723043240000|2024-08-07 15:07:20|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|3
1723043250000|2024-08-07 15:07:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1723043260000|2024-08-07 15:07:40|7059|7053|7060|7054|7060|7054|7059|7053|4
1723043270000|2024-08-07 15:07:50|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|1
1723043280000|2024-08-07 15:08:00|7060|7054|7061|7055|7061|7055|7060|7054|3
1723043290000|2024-08-07 15:08:10|7060.5|7054.5|7058|7052|7060.5|7054.5|7058|7052|3
1723043300000|2024-08-07 15:08:20|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|5
1723043310000|2024-08-07 15:08:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|8
1723043320000|2024-08-07 15:08:40|7059.5|7053.5|7060.5|7054.5|7061|7055|7058.5|7052.5|6
1723043330000|2024-08-07 15:08:50|7060|7054|7058.5|7052.5|7060.5|7054.5|7057.5|7051.5|7
1723043340000|2024-08-07 15:09:00|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|2
1723043350000|2024-08-07 15:09:10|7060.5|7054.5|7061|7055|7061.5|7055.5|7059.5|7053.5|6
1723043370000|2024-08-07 15:09:30|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|7
1723043380000|2024-08-07 15:09:40|||||||||3
1723043390000|2024-08-07 15:09:50|7061|7055|7061|7055|7061|7055|7060|7054|5
1723043400000|2024-08-07 15:10:00|7062|7056|7062|7056|7062|7056|7061.5|7055.5|2
1723043410000|2024-08-07 15:10:10|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|2
1723043420000|2024-08-07 15:10:20|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|6
1723043430000|2024-08-07 15:10:30|7060|7054|7059|7053|7060.5|7054.5|7059|7053|8
1723043440000|2024-08-07 15:10:40|7058.5|7052.5|7058.5|7052.5|7059|7053|7056.5|7050.5|7
1723043450000|2024-08-07 15:10:50|7060|7054|7059|7053|7060|7054|7059|7053|2
1723043460000|2024-08-07 15:11:00|||||||||3
1723043480000|2024-08-07 15:11:20|7059.5|7053.5|7060|7054|7062.5|7056.5|7059.5|7053.5|11
1723043490000|2024-08-07 15:11:30|||||||||3
1723043500000|2024-08-07 15:11:40|7062|7056|7061.5|7055.5|7062|7056|7060.5|7054.5|7
1723043510000|2024-08-07 15:11:50|7061|7055|7062|7056|7062|7056|7060.5|7054.5|3
1723043520000|2024-08-07 15:12:00|7061|7055|7061|7055|7061|7055|7061|7055|3
1723043530000|2024-08-07 15:12:10|7060|7054|7060|7054|7060|7054|7060|7054|1
1723043540000|2024-08-07 15:12:20|7059.5|7053.5|7059|7053|7060.5|7054.5|7059|7053|6
1723043550000|2024-08-07 15:12:30|7058.5|7052.5|7058|7052|7059.5|7053.5|7057.5|7051.5|11
1723043560000|2024-08-07 15:12:40|7058.5|7052.5|7060|7054|7060|7054|7058|7052|12
1723043570000|2024-08-07 15:12:50|||||||||2
1723043580000|2024-08-07 15:13:00|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|11
1723043590000|2024-08-07 15:13:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|5
1723043600000|2024-08-07 15:13:20|7059|7053|7058.5|7052.5|7059|7053|7057|7051|5
1723043610000|2024-08-07 15:13:30|||||||||9
1723043620000|2024-08-07 15:13:40|7058|7052|7058|7052|7058.5|7052.5|7057|7051|13
1723043630000|2024-08-07 15:13:50|||||||||5
1723043640000|2024-08-07 15:14:00|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|1
1723043660000|2024-08-07 15:14:20|7057.5|7051.5|7061|7055|7061|7055|7057.5|7051.5|13
1723043670000|2024-08-07 15:14:30|7059.5|7053.5|7058|7052|7059.5|7053.5|7058|7052|6
1723043680000|2024-08-07 15:14:40|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|4
1723043690000|2024-08-07 15:14:50|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|5
1723043700000|2024-08-07 15:15:00|7061|7055|7060|7054|7061|7055|7059.5|7053.5|2
1723043710000|2024-08-07 15:15:10|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|2
1723043720000|2024-08-07 15:15:20|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|1
1723043730000|2024-08-07 15:15:30|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|3
1723043740000|2024-08-07 15:15:40|7058|7052|7057|7051|7058.5|7052.5|7057|7051|5
1723043760000|2024-08-07 15:16:00|||||||||12
1723043770000|2024-08-07 15:16:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056|7050|4
1723043780000|2024-08-07 15:16:20|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|5
1723043790000|2024-08-07 15:16:30|7058|7052|7059.5|7053.5|7060|7054|7058|7052|5
1723043800000|2024-08-07 15:16:40|7059|7053|7059|7053|7059|7053|7058.5|7052.5|2
1723043810000|2024-08-07 15:16:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1723043820000|2024-08-07 15:17:00|7059|7053|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|3
1723043840000|2024-08-07 15:17:20|7057.5|7051.5|7058|7052|7058|7052|7057|7051|3
1723043850000|2024-08-07 15:17:30|7057.5|7051.5|7057.5|7051.5|7058|7052|7057.5|7051.5|1
1723043860000|2024-08-07 15:17:40|7058|7052|7058.5|7052.5|7058.5|7052.5|7057|7051|2
1723043870000|2024-08-07 15:17:50|7060|7054|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|1
1723043880000|2024-08-07 15:18:00|7060|7054|7061|7055|7061|7055|7060|7054|1
1723043890000|2024-08-07 15:18:10|7060.5|7054.5|7060|7054|7061|7055|7060|7054|1
1723043900000|2024-08-07 15:18:20|7059|7053|7059|7053|7059|7053|7059|7053|1
1723043910000|2024-08-07 15:18:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|2
1723043940000|2024-08-07 15:19:00|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1723043950000|2024-08-07 15:19:10|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1723043960000|2024-08-07 15:19:20|||||||||4
1723043970000|2024-08-07 15:19:30|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1723043980000|2024-08-07 15:19:40|||||||||1
1723043990000|2024-08-07 15:19:50|7059|7053|7059|7053|7059.5|7053.5|7059|7053|1
1723044000000|2024-08-07 15:20:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|13
1723044010000|2024-08-07 15:20:10|||||||||1
1723044020000|2024-08-07 15:20:20|7060|7054|7060|7054|7060|7054|7059.5|7053.5|4
1723044030000|2024-08-07 15:20:30|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1723044040000|2024-08-07 15:20:40|7061|7055|7060|7054|7061|7055|7059.5|7053.5|20
1723044050000|2024-08-07 15:20:50|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|0
1723044060000|2024-08-07 15:21:00|7060|7054|7060|7054|7060|7054|7059.5|7053.5|1
1723044070000|2024-08-07 15:21:10|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|0
1723044080000|2024-08-07 15:21:20|7060|7054|7061|7055|7061|7055|7060|7054|1
1723044090000|2024-08-07 15:21:30|7061.5|7055.5|7065|7059|7065|7059|7061.5|7055.5|3
1723044110000|2024-08-07 15:21:50|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|2
1723044120000|2024-08-07 15:22:00|7065|7059|7066|7060|7066|7060|7064.5|7058.5|2
1723044140000|2024-08-07 15:22:20|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|3
1723044150000|2024-08-07 15:22:30|7067|7061|7067|7061|7067.5|7061.5|7067|7061|12
1723044160000|2024-08-07 15:22:40|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7064.5|7058.5|7
1723044170000|2024-08-07 15:22:50|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|1
1723044180000|2024-08-07 15:23:00|7066|7060|7064.5|7058.5|7066|7060|7063.5|7057.5|11
1723044190000|2024-08-07 15:23:10|7063.5|7057.5|7065|7059|7065|7059|7063.5|7057.5|1
1723044200000|2024-08-07 15:23:20|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|1
1723044210000|2024-08-07 15:23:30|7064|7058|7064|7058|7065|7059|7063.5|7057.5|3
1723044220000|2024-08-07 15:23:40|7063.5|7057.5|7063.5|7057.5|7064|7058|7063|7057|8
1723044230000|2024-08-07 15:23:50|7064|7058|7064|7058|7064|7058|7063.5|7057.5|2
1723044240000|2024-08-07 15:24:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1723044250000|2024-08-07 15:24:10|7064|7058|7065|7059|7065|7059|7063.5|7057.5|1
1723044260000|2024-08-07 15:24:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|1
1723044270000|2024-08-07 15:24:30|7066|7060|7065|7059|7066|7060|7065|7059|1
1723044280000|2024-08-07 15:24:40|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|1
1723044290000|2024-08-07 15:24:50|7067|7061|7067|7061|7067|7061|7066.5|7060.5|3
1723044300000|2024-08-07 15:25:00|7066.5|7060.5|7067.5|7061.5|7068|7062|7066.5|7060.5|2
1723044310000|2024-08-07 15:25:10|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|2
1723044320000|2024-08-07 15:25:20|7068|7062|7066.5|7060.5|7068|7062|7066|7060|3
1723044330000|2024-08-07 15:25:30|7066|7060|7072|7066|7072|7066|7065|7059|28
1723044340000|2024-08-07 15:25:40|7071.5|7065.5|7070|7064|7071.5|7065.5|7070|7064|4
1723044350000|2024-08-07 15:25:50|7078.5|7072.5|7077|7071|7080|7074|7077|7071|45
1723044360000|2024-08-07 15:26:00|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|8
1723044370000|2024-08-07 15:26:10|7077|7071|7079.5|7073.5|7081|7075|7077|7071|7
1723044380000|2024-08-07 15:26:20|7080|7074|7078.5|7072.5|7082|7076|7078.5|7072.5|16
1723044390000|2024-08-07 15:26:30|7079|7073|7085|7079|7085|7079|7079|7073|22
1723044400000|2024-08-07 15:26:40|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|1
1723044410000|2024-08-07 15:26:50|7085.5|7079.5|7085|7079|7086|7080|7085|7079|5
1723044420000|2024-08-07 15:27:00|7084|7078|7084.5|7078.5|7085|7079|7084|7078|2
1723044430000|2024-08-07 15:27:10|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|2
1723044440000|2024-08-07 15:27:20|7086|7080|7086|7080|7086|7080|7086|7080|0
1723044450000|2024-08-07 15:27:30|||||||||1
1723044460000|2024-08-07 15:27:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1723044470000|2024-08-07 15:27:50|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1723044480000|2024-08-07 15:28:00|7086|7080|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|6
1723044490000|2024-08-07 15:28:10|7086.5|7080.5|7091|7085|7091|7085|7086|7080|7
1723044500000|2024-08-07 15:28:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|44
1723044510000|2024-08-07 15:28:30|||||||||1
1723044520000|2024-08-07 15:28:40|7091|7085|7091.5|7085.5|7092|7086|7091|7085|13
1723044530000|2024-08-07 15:28:50|7095|7089|7094|7088|7095|7089|7093.5|7087.5|59
1723044540000|2024-08-07 15:29:00|7093.5|7087.5|7111|7105|7112.5|7106.5|7091.5|7085.5|124
1723044550000|2024-08-07 15:29:10|7111.5|7105.5|7106.5|7100.5|7111.5|7105.5|7106.5|7100.5|36
1723044560000|2024-08-07 15:29:20|7107.5|7101.5|7106.5|7100.5|7108|7102|7106.5|7100.5|88
1723044570000|2024-08-07 15:29:30|7107.5|7101.5|7110|7104|7111|7105|7106.5|7100.5|6
1723044580000|2024-08-07 15:29:40|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|5
1723044590000|2024-08-07 15:29:50|7107.5|7101.5|7106.5|7100.5|7108|7102|7106.5|7100.5|14
1723044600000|2024-08-07 15:30:00|7101|7095|7097|7091|7101|7095|7096.5|7090.5|51
1723044610000|2024-08-07 15:30:10|7095|7089|7094.5|7088.5|7096|7090|7094.5|7088.5|11
1723044620000|2024-08-07 15:30:20|7093.5|7087.5|7090.5|7084.5|7093.5|7087.5|7089.5|7083.5|12
1723044630000|2024-08-07 15:30:30|7089|7083|7087|7081|7090|7083|7087|7080|8
1723044640000|2024-08-07 15:30:40|7086|7080|7086|7076|7086.5|7080.5|7085.5|7076|14
1723044650000|2024-08-07 15:30:50|7086.5|7076.5|7089|7083|7089|7083|7085.5|7076.5|2
1723044660000|2024-08-07 15:31:00|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|8
1723044670000|2024-08-07 15:31:10|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|1
1723044680000|2024-08-07 15:31:20|7089|7083|7088.5|7082.5|7089|7083|7087.5|7081.5|0
1723044690000|2024-08-07 15:31:30|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1723044700000|2024-08-07 15:31:40|7091.5|7085.5|7091.5|7085.5|7092.5|7086.5|7091|7085|6
1723044710000|2024-08-07 15:31:50|7092|7086|7091|7085|7092|7086|7091|7085|0
1723044720000|2024-08-07 15:32:00|7088|7082|7089.5|7083.5|7089.5|7083.5|7087.5|7081.5|2
1723044730000|2024-08-07 15:32:10|7089|7083|7088.5|7082.5|7089|7083|7087.5|7081.5|0
1723044740000|2024-08-07 15:32:20|7089.5|7083.5|7087.5|7081.5|7089.5|7083.5|7087|7081|10
1723044750000|2024-08-07 15:32:30|7088|7082|7086.5|7080.5|7088|7082|7086.5|7080.5|1
1723044760000|2024-08-07 15:32:40|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|1
1723044770000|2024-08-07 15:32:50|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|1
1723044780000|2024-08-07 15:33:00|7087|7081|7080.5|7074.5|7087|7081|7080.5|7074.5|7
1723044790000|2024-08-07 15:33:10|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1723044800000|2024-08-07 15:33:20|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|1
1723044810000|2024-08-07 15:33:30|||||||||1
1723044830000|2024-08-07 15:33:50|||||||||1
1723044850000|2024-08-07 15:34:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1723044870000|2024-08-07 15:34:30|7080|7074|7080.5|7074.5|7081|7075|7080|7074|0
1723044890000|2024-08-07 15:34:50|7080|7074|7080|7074|7080|7074|7080|7074|1
1723044900000|2024-08-07 15:35:00|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|1
1723044910000|2024-08-07 15:35:10|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|1
1723044920000|2024-08-07 15:35:20|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1723044930000|2024-08-07 15:35:30|7080|7074|7080.5|7074.5|7081|7075|7080|7074|0
1723044940000|2024-08-07 15:35:40|7081|7075|7080|7074|7081|7075|7080|7074|0
1723044950000|2024-08-07 15:35:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723044970000|2024-08-07 15:36:10|7076|7070|7078|7072|7078|7072|7076|7070|11
1723044980000|2024-08-07 15:36:20|7077.5|7071.5|7078|7072|7078|7072|7077|7071|2
1723044990000|2024-08-07 15:36:30|7077.5|7071.5|7077|7071|7078|7072|7077|7071|0
1723045000000|2024-08-07 15:36:40|7077.5|7071.5|7078|7072|7078|7072|7077|7071|0
1723045010000|2024-08-07 15:36:50|7079.5|7073.5|7079|7073|7080|7074|7079|7073|2
1723045020000|2024-08-07 15:37:00|7080|7074|7079|7073|7080|7074|7078.5|7072.5|0
1723045030000|2024-08-07 15:37:10|7078.5|7072.5|7080|7074|7080|7074|7078.5|7072.5|0
1723045040000|2024-08-07 15:37:20|7079.5|7073.5|7079|7073|7081|7075|7079|7073|8
1723045050000|2024-08-07 15:37:30|7077.5|7071.5|7079.5|7073.5|7080|7074|7077.5|7071.5|4
1723045060000|2024-08-07 15:37:40|7080|7074|7080|7074|7080|7074|7079|7073|0
1723045070000|2024-08-07 15:37:50|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|0
1723045080000|2024-08-07 15:38:00|7080|7074|7079.5|7073.5|7080|7074|7079|7073|1
1723045090000|2024-08-07 15:38:10|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1723045100000|2024-08-07 15:38:20|7080|7074|7080|7074|7080|7074|7080|7074|0
1723045110000|2024-08-07 15:38:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1723045120000|2024-08-07 15:38:40|7080|7074|7080|7074|7080|7074|7080|7074|0
1723045130000|2024-08-07 15:38:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1723045140000|2024-08-07 15:39:00|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|3
1723045150000|2024-08-07 15:39:10|||||||||16
1723045160000|2024-08-07 15:39:20|7080|7074|7081|7075|7081|7075|7080|7074|1
1723045170000|2024-08-07 15:39:30|7081.5|7075.5|7082|7076|7082|7076|7081|7075|1
1723045180000|2024-08-07 15:39:40|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|4
1723045190000|2024-08-07 15:39:50|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1723045200000|2024-08-07 15:40:00|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1723045210000|2024-08-07 15:40:10|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1723045220000|2024-08-07 15:40:20|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1723045240000|2024-08-07 15:40:40|7080.5|7074.5|7080.5|7074.5|7081.5|7075.5|7080|7074|3
1723045250000|2024-08-07 15:40:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1723045260000|2024-08-07 15:41:00|7081|7075|7081|7075|7081|7075|7081|7075|0
1723045270000|2024-08-07 15:41:10|7080|7074|7080|7074|7080|7074|7080|7074|1
1723045280000|2024-08-07 15:41:20|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|3
1723045290000|2024-08-07 15:41:30|7080|7074|7082|7076|7082|7076|7079.5|7073.5|4
1723045300000|2024-08-07 15:41:40|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|10
1723045310000|2024-08-07 15:41:50|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1723045320000|2024-08-07 15:42:00|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|8
1723045330000|2024-08-07 15:42:10|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|5
1723045340000|2024-08-07 15:42:20|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1723045400000|2024-08-07 15:43:20|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|1
1723045420000|2024-08-07 15:43:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7
1723045430000|2024-08-07 15:43:50|7074.5|7068.5|7076|7070|7076|7070|7074|7068|3
1723045460000|2024-08-07 15:44:20|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|0
1723045490000|2024-08-07 15:44:50|7076.5|7070.5|7077|7071|7077.5|7071.5|7076|7070|4
1723045500000|2024-08-07 15:45:00|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|0
1723045510000|2024-08-07 15:45:10|7076.5|7070.5|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1723045520000|2024-08-07 15:45:20|7077|7071|7076.5|7070.5|7077|7071|7075.5|7069.5|0
1723045540000|2024-08-07 15:45:40|7077|7071|7077|7071|7077|7071|7077|7071|1
1723045550000|2024-08-07 15:45:50|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|0
1723045560000|2024-08-07 15:46:00|7077.5|7071.5|7077.5|7071.5|7078|7072|7077|7071|1
1723045570000|2024-08-07 15:46:10|7078|7072|7081|7071|7081|7072.5|7078|7071|4
1723045580000|2024-08-07 15:46:20|7078.5|7072.5|7079|7073|7079.5|7073.5|7078.5|7072.5|5
1723045590000|2024-08-07 15:46:30|||||||||1
1723045600000|2024-08-07 15:46:40|7079.5|7073.5|7079|7073|7080|7074|7079|7073|0
1723045610000|2024-08-07 15:46:50|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1723045630000|2024-08-07 15:47:10|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|1
1723045650000|2024-08-07 15:47:30|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|1
1723045670000|2024-08-07 15:47:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1723045680000|2024-08-07 15:48:00|7076.5|7070.5|7077|7071|7077|7071|7076|7070|2
1723045690000|2024-08-07 15:48:10|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|0
1723045700000|2024-08-07 15:48:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1723045710000|2024-08-07 15:48:30|7077|7071|7077|7071|7077|7071|7077|7071|0
1723045720000|2024-08-07 15:48:40|7078|7072|7078|7072|7078|7072|7078|7072|0
1723045730000|2024-08-07 15:48:50|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|0
1723045750000|2024-08-07 15:49:10|7081|7075|7080|7074|7081|7075|7079|7073|2
1723045760000|2024-08-07 15:49:20|7081|7075|7080.5|7074.5|7081|7075|7079.5|7073.5|14
1723045770000|2024-08-07 15:49:30|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1723045780000|2024-08-07 15:49:40|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|0
1723045790000|2024-08-07 15:49:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|2
1723045800000|2024-08-07 15:50:00|7081|7075|7082|7076|7082|7076|7081|7075|1
1723045830000|2024-08-07 15:50:30|7092|7086|7092|7086|7092|7086|7092|7086|1
1723045840000|2024-08-07 15:50:40|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091|7085|1
1723045850000|2024-08-07 15:50:50|7091|7085|7091|7085|7091.5|7085.5|7091|7085|2
1723045860000|2024-08-07 15:51:00|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|12
1723045870000|2024-08-07 15:51:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|2
1723045880000|2024-08-07 15:51:20|7090|7084|7090|7084|7090|7084|7090|7084|2
1723045900000|2024-08-07 15:51:40|||||||||2
1723045910000|2024-08-07 15:51:50|||||||||3
1723045930000|2024-08-07 15:52:10|7090.5|7084.5|7090.5|7084.5|7092|7086|7090.5|7084.5|12
1723045950000|2024-08-07 15:52:30|||||||||4
1723045960000|2024-08-07 15:52:40|7090|7084|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|7
1723045970000|2024-08-07 15:52:50|7090|7084|7090|7084|7090|7084|7090|7084|4
1723045990000|2024-08-07 15:53:10|7089.5|7083.5|7087.5|7081.5|7089.5|7083.5|7087.5|7081.5|5
1723046000000|2024-08-07 15:53:20|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|0
1723046010000|2024-08-07 15:53:30|7089|7083|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|0
1723046020000|2024-08-07 15:53:40|7089|7083|7090|7084|7090|7084|7089|7083|0
1723046040000|2024-08-07 15:54:00|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|2
1723046050000|2024-08-07 15:54:10|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|2
1723046060000|2024-08-07 15:54:20|7089|7083|7092|7086|7092|7086|7088.5|7082.5|10
1723046070000|2024-08-07 15:54:30|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|5
1723046090000|2024-08-07 15:54:50|7093|7087|7092.5|7086.5|7093|7087|7092|7086|1
1723046100000|2024-08-07 15:55:00|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093|7087|4
1723046110000|2024-08-07 15:55:10|7092|7086|7092|7086|7092|7086|7091.5|7085.5|2
1723046130000|2024-08-07 15:55:30|7091.5|7085.5|7090|7084|7091.5|7085.5|7090|7084|3
1723046140000|2024-08-07 15:55:40|7089.5|7083.5|7091|7085|7091|7085|7089|7083|2
1723046150000|2024-08-07 15:55:50|7090|7084|7090|7084|7090|7084|7090|7084|0
1723046160000|2024-08-07 15:56:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|1
1723046170000|2024-08-07 15:56:10|||||||||1
1723046180000|2024-08-07 15:56:20|7089|7083|7091|7085|7091|7085|7089|7083|2
1723046190000|2024-08-07 15:56:30|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090|7084|7
1723046200000|2024-08-07 15:56:40|7090|7084|7090|7084|7090.5|7084.5|7090|7084|2
1723046210000|2024-08-07 15:56:50|7090.5|7084.5|7088|7082|7090.5|7084.5|7088|7082|0
1723046220000|2024-08-07 15:57:00|||||||||2
1723046230000|2024-08-07 15:57:10|7087.5|7081.5|7088|7082|7089|7083|7087.5|7081.5|0
1723046240000|2024-08-07 15:57:20|7089|7083|7089|7083|7089.5|7083.5|7089|7083|0
1723046250000|2024-08-07 15:57:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723046270000|2024-08-07 15:57:50|7090.5|7084.5|7090.5|7084.5|7091|7085|7090|7084|0
1723046280000|2024-08-07 15:58:00|7091|7085|7090|7084|7091|7085|7090|7084|4
1723046290000|2024-08-07 15:58:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|2
1723046300000|2024-08-07 15:58:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723046310000|2024-08-07 15:58:30|7088|7082|7089|7083|7089|7083|7088|7082|3
1723046320000|2024-08-07 15:58:40|7088.5|7082.5|7089|7083|7089|7083|7088|7082|0
1723046330000|2024-08-07 15:58:50|7088|7082|7089.5|7083.5|7089.5|7083.5|7088|7082|0
1723046340000|2024-08-07 15:59:00|||||||||1
1723046350000|2024-08-07 15:59:10|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1723046360000|2024-08-07 15:59:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|2
1723046370000|2024-08-07 15:59:30|7087.5|7081.5|7088|7082|7088.5|7082.5|7087.5|7081.5|3
1723046380000|2024-08-07 15:59:40|7088.5|7082.5|7086.5|7080.5|7088.5|7082.5|7086.5|7080.5|5
1723096800000|2024-08-08 06:00:00|7088.5|7078.5|7095.5|7085.5|7096.5|7086.5|7078.5|7068.5|1
1723096810000|2024-08-08 06:00:10|7090.5|7080.5|7100.5|7094.5|7100.5|7094.5|7090.5|7080.5|9
1723096820000|2024-08-08 06:00:20|7099.5|7093.5|7097.5|7091.5|7101.5|7095.5|7094.5|7088.5|5
1723096830000|2024-08-08 06:00:30|7101.5|7095.5|7102.5|7092.5|7108.5|7102.5|7098.5|7091.5|4
1723096840000|2024-08-08 06:00:40|7101.5|7091.5|7099|7093|7106|7097.5|7098|7091.5|5
1723096850000|2024-08-08 06:00:50|7100.5|7090.5|7100.5|7090.5|7100.5|7090.5|7100.5|7090.5|2
1723096860000|2024-08-08 06:01:00|7099.5|7089.5|7095.5|7089.5|7101|7094.5|7093.5|7087.5|12
1723096870000|2024-08-08 06:01:10|7091.5|7085.5|7104|7094|7106|7099|7091.5|7085.5|3
1723096880000|2024-08-08 06:01:20|7103.5|7093.5|7104.5|7094.5|7105.5|7095.5|7103.5|7093.5|0
1723096890000|2024-08-08 06:01:30|7105.5|7095.5|7103|7093|7110|7103.5|7102.5|7092.5|2
1723096900000|2024-08-08 06:01:40|7104|7094|7103.5|7093.5|7104|7094|7103.5|7093.5|3
1723096910000|2024-08-08 06:01:50|7103|7093|7103|7093|7103|7093|7103|7093|1
1723096920000|2024-08-08 06:02:00|7086.5|7080.5|7085|7079|7091.5|7084.5|7080.5|7074.5|3
1723096930000|2024-08-08 06:02:10|7086|7076|7090.5|7080.5|7092|7082|7085|7076|1
1723096940000|2024-08-08 06:02:20||7084.5||7084.5||7084.5||7084.5|0
1723096950000|2024-08-08 06:02:30|7090|7084|7089|7083|7090|7084|7089|7080|0
1723096960000|2024-08-08 06:02:40|7090|7080|7096.5|7090.5|7096.5|7090.5|7089|7080|1
1723096970000|2024-08-08 06:02:50|7097|7091|7104|7094|7104|7094|7096|7090|8
1723096980000|2024-08-08 06:03:00|7103|7093|7098.5|7092.5|7104|7094|7098.5|7091|3
1723096990000|2024-08-08 06:03:10|7093|7083|7086.5|7080.5|7093|7083.5|7086.5|7080.5|3
1723097000000|2024-08-08 06:03:20|7086|7080|7085|7079|7086.5|7080.5|7085|7079|30
1723097010000|2024-08-08 06:03:30|7082.5|7076.5|7082.5|7076.5|7083.5|7076.5|7082.5|7073.5|34
1723097020000|2024-08-08 06:03:40|7083.5|7073.5|7079.5|7073.5|7083.5|7077|7079.5|7071.5|1
1723097030000|2024-08-08 06:03:50|7080.5|7070.5|7081.5|7075.5|7082.5|7076.5|7079.5|7070.5|3
1723097040000|2024-08-08 06:04:00|7082.5|7076.5|7082.5|7072.5|7082.5|7076.5|7081.5|7072.5|1
1723097050000|2024-08-08 06:04:10|7080.5|7070.5|7076.5|7070.5|7080.5|7071.5|7076.5|7068|1
1723097060000|2024-08-08 06:04:20|7078|7068|7078|7068|7078|7070.5|7076.5|7068|0
1723097070000|2024-08-08 06:04:30|7076.5|7070.5|7059.5|7053.5|7076.5|7070.5|7059.5|7053.5|6
1723097080000|2024-08-08 06:04:40|7057|7051|7057.5|7051.5|7060|7054|7057|7051|13
1723097090000|2024-08-08 06:04:50|7059|7053|7060.5|7054.5|7060.5|7054.5|7059|7053|2
1723097100000|2024-08-08 06:05:00|7059|7053|7059|7053|7059|7053|7059|7053|5
1723097110000|2024-08-08 06:05:10|7058|7052|7059.5|7053.5|7060.5|7054.5|7058|7052|1
1723097120000|2024-08-08 06:05:20|7059|7053|7059.5|7053.5|7060|7054|7059|7053|2
1723097140000|2024-08-08 06:05:40|7056|7050|7059.5|7053.5|7059.5|7053.5|7056|7050|3
1723097150000|2024-08-08 06:05:50|7060.5|7050.5|7056|7050|7060.5|7053.5|7056|7050|0
1723097160000|2024-08-08 06:06:00|7057|7051|7056|7050|7057|7051|7056|7050|0
1723097170000|2024-08-08 06:06:10|||||||||5
1723097180000|2024-08-08 06:06:20|7047.5|7041.5|7045.5|7039.5|7048|7041.5|7045|7038|3
1723097190000|2024-08-08 06:06:30|7045|7039|7053|7043|7053|7043|7045|7039|1
1723097200000|2024-08-08 06:06:40|7052|7046|7049.5|7043.5|7052|7046|7049.5|7043.5|1
1723097210000|2024-08-08 06:06:50|||||||||1
1723097220000|2024-08-08 06:07:00|7050.5|7044.5|7052|7046|7052|7046|7050.5|7044.5|2
1723097230000|2024-08-08 06:07:10|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|2
1723097240000|2024-08-08 06:07:20|7058.5|7052.5|7061.5|7055.5|7061.5|7055.5|7058.5|7052.5|3
1723097250000|2024-08-08 06:07:30|7059|7053|7064.5|7058.5|7064.5|7058.5|7059|7053|6
1723097270000|2024-08-08 06:07:50|7064|7058|7058|7052|7064|7058|7057|7051|4
1723097280000|2024-08-08 06:08:00|7061|7051|7060.5|7050.5|7061|7051|7060.5|7050.5|0
1723097300000|2024-08-08 06:08:20|7058|7052|7057|7051|7058|7052|7057|7051|0
1723097320000|2024-08-08 06:08:40|7059.5|7049.5|7058|7052|7059.5|7052|7058|7049.5|0
1723097330000|2024-08-08 06:08:50|7057|7051|7057|7051|7057|7051|7057|7051|10
1723097340000|2024-08-08 06:09:00|7056|7050|7056|7050|7056|7050|7056|7050|5
1723097360000|2024-08-08 06:09:20|||||||||1
1723097370000|2024-08-08 06:09:30|7058|7052|7058|7052|7058|7052|7058|7052|1
1723097380000|2024-08-08 06:09:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1723097390000|2024-08-08 06:09:50|7059|7053|7062.5|7052.5|7062.5|7056.5|7059|7052.5|0
1723097400000|2024-08-08 06:10:00|7062|7056|7062|7056|7062|7056|7062|7056|0
1723097420000|2024-08-08 06:10:20|7068|7058|7067|7061|7069.5|7061|7067|7057|1
1723097440000|2024-08-08 06:10:40|7068.5|7058.5|7067|7061|7068.5|7061|7067|7058.5|0
1723097450000|2024-08-08 06:10:50|7068.5|7058.5|7067|7061|7068.5|7061|7067|7058.5|0
1723097490000|2024-08-08 06:11:30|7066|7060|7066|7060|7066|7060|7066|7060|1
1723097510000|2024-08-08 06:11:50|7065|7059|7055.5|7049.5|7065|7059|7055|7049|3
1723097520000|2024-08-08 06:12:00|7054.5|7048.5|7042.5|7036.5|7055.5|7049.5|7041|7035|5
1723097530000|2024-08-08 06:12:10|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1723097550000|2024-08-08 06:12:30|7037|7031|7036|7030|7037|7031|7036|7030|2
1723097580000|2024-08-08 06:13:00|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1723097600000|2024-08-08 06:13:20|7036|7030|7036|7030|7036|7030|7036|7030|2
1723097610000|2024-08-08 06:13:30|7035.5|7029.5|7035|7025|7035.5|7029.5|7035|7025|1
1723097620000|2024-08-08 06:13:40|7031.5|7025.5|7029.5|7023.5|7031.5|7025.5|7029.5|7023.5|1
1723097630000|2024-08-08 06:13:50|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1723097640000|2024-08-08 06:14:00|7034|7028|7034|7028|7034|7028|7034|7028|3
1723097660000|2024-08-08 06:14:20|7035|7029|7035|7029|7035|7029|7035|7029|0
1723097670000|2024-08-08 06:14:30|7038.5|7032.5|7034.5|7028.5|7038.5|7032.5|7034|7028|3
1723097680000|2024-08-08 06:14:40|7035|7029|7037|7031|7037|7031|7034.5|7028.5|1
1723097690000|2024-08-08 06:14:50|7036|7030|7033.5|7027.5|7036|7030|7032|7026|2
1723097710000|2024-08-08 06:15:10|7036|7030|7037|7031|7037|7031|7036|7030|3
1723097720000|2024-08-08 06:15:20|7036|7030|7035|7029|7036|7030|7035|7029|0
1723097730000|2024-08-08 06:15:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1723097740000|2024-08-08 06:15:40|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|0
1723097750000|2024-08-08 06:15:50|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|2
1723097760000|2024-08-08 06:16:00|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|1
1723097800000|2024-08-08 06:16:40|7041.5|7035.5|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|3
1723097810000|2024-08-08 06:16:50|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|0
1723097820000|2024-08-08 06:17:00|7039|7033|7039|7033|7039|7033|7039|7033|0
1723097830000|2024-08-08 06:17:10|7039.5|7033.5|7048|7042|7048|7042|7039|7033|2
1723097840000|2024-08-08 06:17:20|7047.5|7041.5|7044.5|7038.5|7048|7042|7044.5|7038.5|4
1723097850000|2024-08-08 06:17:30|7042.5|7036.5|7044.5|7038.5|7045|7039|7042.5|7036.5|0
1723097860000|2024-08-08 06:17:40|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1723097880000|2024-08-08 06:18:00|7044|7038|7041|7035|7044|7038|7040.5|7033|2
1723097890000|2024-08-08 06:18:10|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1723097920000|2024-08-08 06:18:40|7044|7038|7049|7043|7051|7045|7041.5|7033|4
1723097930000|2024-08-08 06:18:50|7049.5|7043.5|7048|7042|7049.5|7043.5|7048|7042|0
1723097950000|2024-08-08 06:19:10|7043.5|7037.5|7045.5|7039.5|7046|7040|7042|7036|5
1723097960000|2024-08-08 06:19:20|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1723097980000|2024-08-08 06:19:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1723097990000|2024-08-08 06:19:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046|7040|1
1723098000000|2024-08-08 06:20:00|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1723098010000|2024-08-08 06:20:10|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1723098020000|2024-08-08 06:20:20|7046|7040|7046|7040|7047|7041|7045.5|7039.5|1
1723098030000|2024-08-08 06:20:30|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1723098040000|2024-08-08 06:20:40|7048|7042|7047|7041|7048|7042|7046|7040|7
1723098050000|2024-08-08 06:20:50|||||||||1
1723098060000|2024-08-08 06:21:00|7046|7040|7052|7046|7052|7046|7046|7040|6
1723098070000|2024-08-08 06:21:10|7055|7049|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|2
1723098080000|2024-08-08 06:21:20|7054|7048|7057|7051|7058.5|7052.5|7054|7048|6
1723098090000|2024-08-08 06:21:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1723098120000|2024-08-08 06:22:00|7059|7053|7059|7053|7059|7053|7058.5|7052.5|0
1723098160000|2024-08-08 06:22:40|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1723098170000|2024-08-08 06:22:50|7058|7052|7053.5|7047.5|7058|7052|7053.5|7047.5|1
1723098180000|2024-08-08 06:23:00|7055.5|7049.5|7054.5|7048.5|7056|7050|7053.5|7047.5|1
1723098190000|2024-08-08 06:23:10|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1723098230000|2024-08-08 06:23:50|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1723098240000|2024-08-08 06:24:00|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|1
1723098250000|2024-08-08 06:24:10|7049|7043|7049|7043|7049|7043|7049|7043|2
1723098290000|2024-08-08 06:24:50|7050|7044|7053.5|7047.5|7054|7048|7050|7044|1
1723098310000|2024-08-08 06:25:10|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1723098320000|2024-08-08 06:25:20|7050|7044|7050|7044|7050|7044|7050|7044|0
1723098330000|2024-08-08 06:25:30|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1723098360000|2024-08-08 06:26:00|7053|7043|7050|7044|7053|7044|7049.5|7043|1
1723098370000|2024-08-08 06:26:10|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|1
1723098380000|2024-08-08 06:26:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1723098390000|2024-08-08 06:26:30|7045|7039|7046|7040|7046|7040|7044.5|7038.5|23
1723098400000|2024-08-08 06:26:40|7045.5|7039.5|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1723098410000|2024-08-08 06:26:50|7045|7039|7046|7040|7046|7040|7045|7039|0
1723098420000|2024-08-08 06:27:00|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1723098430000|2024-08-08 06:27:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1723098440000|2024-08-08 06:27:20|||||||||4
1723098450000|2024-08-08 06:27:30|7036.5|7030.5|7035|7029|7036.5|7030.5|7035|7029|2
1723098460000|2024-08-08 06:27:40|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|0
1723098470000|2024-08-08 06:27:50|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1723098480000|2024-08-08 06:28:00|7035|7029|7035|7029|7035|7029|7035|7029|0
1723098490000|2024-08-08 06:28:10|7034|7028|7036.5|7030.5|7036.5|7030.5|7034|7028|2
1723098500000|2024-08-08 06:28:20|||||||||7
1723098510000|2024-08-08 06:28:30|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|0
1723098530000|2024-08-08 06:28:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|5
1723098540000|2024-08-08 06:29:00|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|1
1723098550000|2024-08-08 06:29:10|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|2
1723098570000|2024-08-08 06:29:30|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1723098580000|2024-08-08 06:29:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|4
1723098590000|2024-08-08 06:29:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1723098600000|2024-08-08 06:30:00|7040.5|7034.5|7042|7036|7042|7036|7040.5|7034.5|1
1723098620000|2024-08-08 06:30:20|7044|7038|7043|7037|7044|7038|7043|7037|1
1723098630000|2024-08-08 06:30:30|7041.5|7035.5|7042.5|7036.5|7042.5|7036.5|7040|7034|2
1723098640000|2024-08-08 06:30:40|7044.5|7038.5|7049.5|7043.5|7050|7044|7042|7036|12
1723098650000|2024-08-08 06:30:50|7050|7044|7052|7046|7052|7046|7050|7044|1
1723098660000|2024-08-08 06:31:00|7053|7047|7055.5|7049.5|7057|7049.5|7053|7047|0
1723098690000|2024-08-08 06:31:30|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1723098710000|2024-08-08 06:31:50|7052|7046|7052|7046|7052|7046|7052|7046|3
1723098720000|2024-08-08 06:32:00|7053.5|7047.5|7055.5|7049.5|7056|7050|7053.5|7047.5|11
1723098730000|2024-08-08 06:32:10|7056|7050|7056|7050|7056|7050|7056|7050|2
1723098740000|2024-08-08 06:32:20|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|0
1723098750000|2024-08-08 06:32:30|7055.5|7049.5|7057|7051|7057|7051|7055|7049|8
1723098770000|2024-08-08 06:32:50|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1723098780000|2024-08-08 06:33:00|7056|7050|7056|7050|7056.5|7050.5|7056|7050|0
1723098790000|2024-08-08 06:33:10|7052.5|7046.5|7055.5|7049.5|7055.5|7049.5|7052.5|7046.5|1
1723098800000|2024-08-08 06:33:20|7055|7049|7054.5|7048.5|7055|7049|7053.5|7047.5|0
1723098810000|2024-08-08 06:33:30|7057|7051|7060.5|7054.5|7060.5|7054.5|7057|7051|3
1723098820000|2024-08-08 06:33:40|7061|7055|7066.5|7060.5|7066.5|7060.5|7061|7055|2
1723098830000|2024-08-08 06:33:50|7068|7062|7067.5|7061.5|7068|7062|7067|7061|1
1723098840000|2024-08-08 06:34:00|7067|7061|7066.5|7060.5|7067|7061|7064.5|7058.5|3
1723098860000|2024-08-08 06:34:20|7068|7062|7068|7062|7068|7062|7068|7062|1
1723098870000|2024-08-08 06:34:30|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|2
1723098880000|2024-08-08 06:34:40|7068.5|7062.5|7067|7061|7068.5|7062.5|7066|7060|5
1723098890000|2024-08-08 06:34:50|7068.5|7062.5|7068|7062|7068.5|7062.5|7067.5|7061.5|0
1723098900000|2024-08-08 06:35:00|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1723098910000|2024-08-08 06:35:10|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1723098920000|2024-08-08 06:35:20|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1723098930000|2024-08-08 06:35:30|7067|7061|7065.5|7059.5|7067|7061|7065.5|7059.5|1
1723098940000|2024-08-08 06:35:40|7065|7059|7064.5|7058.5|7065|7059|7062|7056|3
1723098950000|2024-08-08 06:35:50|7064|7058|7065|7059|7065|7059|7064|7058|1
1723098970000|2024-08-08 06:36:10|7064.5|7058.5|7065|7059|7065|7059|7064.5|7058.5|0
1723098990000|2024-08-08 06:36:30|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1723099000000|2024-08-08 06:36:40|7066|7060|7065|7059|7067|7061|7064.5|7058.5|2
1723099010000|2024-08-08 06:36:50|7064.5|7058.5|7072|7066|7076.5|7068|7064.5|7058.5|5
1723099020000|2024-08-08 06:37:00|7073|7067|7071|7065|7074.5|7068.5|7071|7065|1
1723099030000|2024-08-08 06:37:10|7072.5|7066.5|7066|7060|7072.5|7066.5|7065|7058|2
1723099040000|2024-08-08 06:37:20|7065.5|7059.5|7071.5|7065.5|7071.5|7065.5|7065.5|7059.5|1
1723099050000|2024-08-08 06:37:30|7070.5|7064.5|7070|7064|7071.5|7065.5|7070|7064|0
1723099060000|2024-08-08 06:37:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1723099070000|2024-08-08 06:37:50|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1723099080000|2024-08-08 06:38:00|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|1
1723099090000|2024-08-08 06:38:10|7071|7065|7071|7065|7071|7065|7070|7064|3
1723099100000|2024-08-08 06:38:20|7069.5|7063.5|7069|7063|7071|7065|7069|7063|3
1723099110000|2024-08-08 06:38:30|7071|7065|7072.5|7066.5|7072.5|7066.5|7071|7065|1
1723099120000|2024-08-08 06:38:40|7075|7069|7076|7070|7076|7070|7075|7069|2
1723099130000|2024-08-08 06:38:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7074|7068|1
1723099140000|2024-08-08 06:39:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1723099150000|2024-08-08 06:39:10|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|1
1723099160000|2024-08-08 06:39:20|7078.5|7072.5|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|0
1723099170000|2024-08-08 06:39:30|7079|7073|7079|7073|7079|7073|7078.5|7072.5|0
1723099190000|2024-08-08 06:39:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723099200000|2024-08-08 06:40:00|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1723099220000|2024-08-08 06:40:20|7079|7073|7079|7073|7079|7073|7079|7073|0
1723099230000|2024-08-08 06:40:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723099240000|2024-08-08 06:40:40|7079|7073|7079|7073|7079|7073|7079|7073|0
1723099250000|2024-08-08 06:40:50|||||||||1
1723099260000|2024-08-08 06:41:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1723099270000|2024-08-08 06:41:10|||||||||1
1723099320000|2024-08-08 06:42:00|7080|7074|7076|7070|7080|7074|7076|7070|5
1723099350000|2024-08-08 06:42:30|7075|7069|7075|7069|7075|7069|7075|7069|1
1723099380000|2024-08-08 06:43:00|7076|7070|7075.5|7069.5|7077|7071|7075|7069|1
1723099390000|2024-08-08 06:43:10|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|2
1723099400000|2024-08-08 06:43:20|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|1
1723099420000|2024-08-08 06:43:40|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1723099430000|2024-08-08 06:43:50|7076|7070|7076|7070|7076|7070|7076|7070|1
1723099440000|2024-08-08 06:44:00|7076.5|7070.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|2
1723099450000|2024-08-08 06:44:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|2
1723099470000|2024-08-08 06:44:30|7072|7066|7072|7066|7072|7066|7072|7066|1
1723099480000|2024-08-08 06:44:40|7073|7067|7073|7067|7073|7067|7073|7067|0
1723099500000|2024-08-08 06:45:00|7072|7066|7070.5|7064.5|7072|7066|7070.5|7064.5|3
1723099560000|2024-08-08 06:46:00|7069|7063|7069|7063|7069|7063|7069|7063|2
1723099580000|2024-08-08 06:46:20|||||||||1
1723099610000|2024-08-08 06:46:50|7077.5|7071.5|7075|7069|7077.5|7071.5|7075|7069|7
1723099620000|2024-08-08 06:47:00|7075.5|7069.5|7074.5|7068.5|7077.5|7071.5|7073.5|7067.5|9
1723099630000|2024-08-08 06:47:10|7075|7069|7075|7069|7075|7069|7075|7069|0
1723099640000|2024-08-08 06:47:20|7073.5|7067.5|7076.5|7070.5|7079.5|7073.5|7073.5|7067.5|12
1723099650000|2024-08-08 06:47:30|7075.5|7069.5|7078.5|7072.5|7078.5|7072.5|7075.5|7069.5|0
1723099660000|2024-08-08 06:47:40|7078|7072|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|0
1723099670000|2024-08-08 06:47:50|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1723099690000|2024-08-08 06:48:10|7079|7073|7073.5|7067.5|7079.5|7073.5|7073|7067|3
1723099700000|2024-08-08 06:48:20|7073|7067|7072.5|7066.5|7073.5|7067.5|7072|7066|0
1723099710000|2024-08-08 06:48:30|7071.5|7065.5|7067|7061|7071.5|7065.5|7066.5|7060.5|2
1723099720000|2024-08-08 06:48:40|7070|7064|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1723099730000|2024-08-08 06:48:50|7070|7064|7069|7063|7070|7064|7069|7063|0
1723099740000|2024-08-08 06:49:00|7069.5|7063.5|7069|7063|7070|7064|7069|7063|0
1723099750000|2024-08-08 06:49:10|7066|7060|7068|7062|7068|7062|7066|7060|1
1723099760000|2024-08-08 06:49:20|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|1
1723099770000|2024-08-08 06:49:30|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064|7058|2
1723099780000|2024-08-08 06:49:40|7065|7059|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|1
1723099790000|2024-08-08 06:49:50|7065|7059|7065|7059|7065.5|7059.5|7065|7059|0
1723099800000|2024-08-08 06:50:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1723099810000|2024-08-08 06:50:10|7067|7061|7068.5|7062.5|7068.5|7062.5|7067|7061|2
1723099820000|2024-08-08 06:50:20|7069|7063|7071.5|7065.5|7071.5|7065.5|7069|7063|2
1723099830000|2024-08-08 06:50:30|7071|7065|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|1
1723099840000|2024-08-08 06:50:40|7071|7065|7079|7073|7079.5|7073.5|7071|7065|8
1723099850000|2024-08-08 06:50:50|7083.5|7077.5|7087.5|7081.5|7087.5|7081.5|7083.5|7077.5|4
1723099860000|2024-08-08 06:51:00|7089|7083|7092.5|7086.5|7092.5|7086.5|7088.5|7082.5|6
1723099880000|2024-08-08 06:51:20|7093|7087|7094.5|7088.5|7094.5|7088.5|7092|7086|8
1723099890000|2024-08-08 06:51:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7095|7089|9
1723099900000|2024-08-08 06:51:40|7096|7090|7104|7098|7104|7098|7096|7090|1
1723099910000|2024-08-08 06:51:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|5
1723099920000|2024-08-08 06:52:00|||||||||10
1723099930000|2024-08-08 06:52:10|7104.5|7098.5|7109.5|7103.5|7109.5|7103.5|7104.5|7098.5|13
1723099940000|2024-08-08 06:52:20|7112|7106|7115.5|7109.5|7115.5|7109.5|7112|7106|12
1723099950000|2024-08-08 06:52:30|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114|7108|15
1723099960000|2024-08-08 06:52:40|7116|7110|7116|7110|7116|7110|7115.5|7109.5|10
1723099970000|2024-08-08 06:52:50|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|3
1723099980000|2024-08-08 06:53:00|7116.5|7110.5|7118.5|7112.5|7120.5|7114.5|7116.5|7110.5|32
1723099990000|2024-08-08 06:53:10|7119.5|7113.5|7116|7110|7122.5|7116.5|7116|7110|5
1723100000000|2024-08-08 06:53:20|7116.5|7110.5|7119.5|7113.5|7119.5|7113.5|7116.5|7110.5|2
1723100010000|2024-08-08 06:53:30|7120|7114|7134|7128|7134.5|7128.5|7120|7114|5
1723100020000|2024-08-08 06:53:40|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|3
1723100030000|2024-08-08 06:53:50|||||||||4
1723100040000|2024-08-08 06:54:00|7135|7129|7134|7128|7135|7129|7133.5|7127.5|8
1723100050000|2024-08-08 06:54:10|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|2
1723100060000|2024-08-08 06:54:20|7133|7127|7134|7128|7134|7128|7133|7127|7
1723100070000|2024-08-08 06:54:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1723100080000|2024-08-08 06:54:40|7133|7127|7125|7119|7133|7127|7125|7119|8
1723100090000|2024-08-08 06:54:50|7125.5|7119.5|7125|7119|7125.5|7119.5|7124|7118|6
1723100110000|2024-08-08 06:55:10|7127.5|7121.5|7134|7128|7134|7128|7126.5|7120.5|4
1723100120000|2024-08-08 06:55:20|7137.5|7131.5|7142.5|7136.5|7142.5|7136.5|7137|7131|4
1723100130000|2024-08-08 06:55:30|7144.5|7138.5|7135.5|7129.5|7145.5|7138.5|7135.5|7129.5|8
1723100140000|2024-08-08 06:55:40|7136|7130|7136.5|7130.5|7137|7131|7136|7130|1
1723100150000|2024-08-08 06:55:50|7139.5|7133.5|7140|7134|7141|7135|7137.5|7131.5|2
1723100160000|2024-08-08 06:56:00|7137.5|7131.5|7141.5|7135.5|7143|7137|7137.5|7131.5|4
1723100170000|2024-08-08 06:56:10|7142.5|7136.5|7145.5|7139.5|7146.5|7140.5|7141|7135|4
1723100180000|2024-08-08 06:56:20|7145|7139|7145|7139|7145|7139|7145|7139|0
1723100190000|2024-08-08 06:56:30|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143|7137|5
1723100200000|2024-08-08 06:56:40|7144|7138|7141.5|7135.5|7144|7138|7139|7133|4
1723100210000|2024-08-08 06:56:50|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|1
1723100220000|2024-08-08 06:57:00|7144|7138|7143|7137|7144|7138|7141|7135|5
1723100230000|2024-08-08 06:57:10|7142.5|7136.5|7137|7131|7143.5|7137.5|7137|7131|4
1723100240000|2024-08-08 06:57:20|7138|7132|7140.5|7134.5|7140.5|7134.5|7138|7132|1
1723100250000|2024-08-08 06:57:30|7140|7134|7140|7134|7140|7134|7140|7134|1
1723100260000|2024-08-08 06:57:40|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1723100270000|2024-08-08 06:57:50|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1723100280000|2024-08-08 06:58:00|7141|7135|7141|7135|7141|7135|7140.5|7134.5|0
1723100290000|2024-08-08 06:58:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1723100300000|2024-08-08 06:58:20|7138|7132|7138|7132|7138|7132|7138|7132|1
1723100310000|2024-08-08 06:58:30|7137|7131|7137|7131|7138|7132|7137|7131|7
1723100320000|2024-08-08 06:58:40|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1723100330000|2024-08-08 06:58:50|7137|7131|7134.5|7128.5|7137|7131|7134.5|7128.5|9
1723100340000|2024-08-08 06:59:00|7133|7127|7130.5|7124.5|7133|7127|7128.5|7122.5|22
1723100350000|2024-08-08 06:59:10|7129.5|7119.5|7126.5|7120.5|7129.5|7122|7126.5|7119.5|3
1723100360000|2024-08-08 06:59:20|7128.5|7122.5|7125|7119|7128.5|7122.5|7125|7119|9
1723100370000|2024-08-08 06:59:30|7120.5|7114.5|7125.5|7119.5|7125.5|7119.5|7120.5|7114.5|9
1723100380000|2024-08-08 06:59:40|7125|7119|7124|7118|7125.5|7119.5|7123|7117|11
1723100390000|2024-08-08 06:59:50|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|4
1723100400000|2024-08-08 07:00:00|7120.5|7114.5|7120.5|7114.5|7121|7115|7119|7113|7
1723100410000|2024-08-08 07:00:10|7121|7115|7120|7114|7121|7115|7119.5|7113.5|10
1723100420000|2024-08-08 07:00:20|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|0
1723100430000|2024-08-08 07:00:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|18
1723100440000|2024-08-08 07:00:40|7125.5|7119.5|7126|7120|7129|7120.5|7125.5|7119|3
1723100450000|2024-08-08 07:00:50|7126.5|7120.5|7125.5|7119.5|7127|7121|7125.5|7119.5|4
1723100460000|2024-08-08 07:01:00|7125|7119|7124.5|7118.5|7126|7120|7124|7118|1
1723100470000|2024-08-08 07:01:10|7125|7119|7126|7120|7126|7120|7125|7119|1
1723100480000|2024-08-08 07:01:20|7127.5|7121.5|7126|7120|7129.5|7123.5|7126|7120|12
1723100490000|2024-08-08 07:01:30|7127.5|7121.5|7129|7123|7129|7123|7127|7121|2
1723100510000|2024-08-08 07:01:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723100520000|2024-08-08 07:02:00|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|2
1723100530000|2024-08-08 07:02:10|7134|7128|7129.5|7123.5|7134.5|7128.5|7129.5|7123.5|22
1723100540000|2024-08-08 07:02:20|7130|7124|7130|7124|7131|7125|7130|7124|0
1723100550000|2024-08-08 07:02:30|7128|7122|7129.5|7123.5|7129.5|7123.5|7128|7122|1
1723100560000|2024-08-08 07:02:40|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|2
1723100570000|2024-08-08 07:02:50|7128|7122|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|5
1723100580000|2024-08-08 07:03:00|7129.5|7123.5|7126.5|7120.5|7129.5|7123.5|7124.5|7118.5|8
1723100590000|2024-08-08 07:03:10|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|2
1723100600000|2024-08-08 07:03:20|7122.5|7116.5|7123|7117|7124.5|7118.5|7122.5|7116.5|3
1723100610000|2024-08-08 07:03:30|7122.5|7116.5|7117|7111|7122.5|7116.5|7117|7111|1
1723100630000|2024-08-08 07:03:50|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|0
1723100640000|2024-08-08 07:04:00|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1723100650000|2024-08-08 07:04:10|7113|7107|7113|7107|7113|7107|7113|7107|2
1723100660000|2024-08-08 07:04:20|7114|7108|7115|7109|7115|7109|7114|7108|5
1723100670000|2024-08-08 07:04:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1723100680000|2024-08-08 07:04:40|7115|7109|7118.5|7112.5|7119|7113|7115|7109|4
1723100690000|2024-08-08 07:04:50|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|1
1723100700000|2024-08-08 07:05:00|7115|7109|7114.5|7108.5|7115|7109|7114|7108|1
1723100720000|2024-08-08 07:05:20|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|3
1723100730000|2024-08-08 07:05:30|||||||||1
1723100740000|2024-08-08 07:05:40|7115.5|7109.5|7113|7107|7116.5|7110.5|7113|7107|12
1723100750000|2024-08-08 07:05:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1723100760000|2024-08-08 07:06:00|7117|7111|7117.5|7111.5|7118|7112|7117|7111|3
1723100770000|2024-08-08 07:06:10|7118|7112|7118|7112|7118|7112|7118|7112|0
1723100790000|2024-08-08 07:06:30|7118.5|7112.5|7122|7116|7122.5|7116.5|7118.5|7112.5|1
1723100800000|2024-08-08 07:06:40|7122.5|7116.5|7122|7116|7123.5|7117.5|7122|7116|0
1723100810000|2024-08-08 07:06:50|7123.5|7117.5|7125.5|7119.5|7126|7120|7123.5|7117.5|1
1723100820000|2024-08-08 07:07:00|7128|7118|7124.5|7118.5|7128|7121.5|7124.5|7118|1
1723100830000|2024-08-08 07:07:10|7125|7119|7124|7118|7125|7119|7124|7118|2
1723100840000|2024-08-08 07:07:20|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123|7117|1
1723100850000|2024-08-08 07:07:30|7122.5|7116.5|7121|7115|7122.5|7116.5|7121|7115|2
1723100860000|2024-08-08 07:07:40|7120|7114|7118.5|7112.5|7120|7114|7118|7112|0
1723100870000|2024-08-08 07:07:50|7117.5|7111.5|7115|7109|7117.5|7111.5|7114|7108|4
1723100880000|2024-08-08 07:08:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|4
1723100890000|2024-08-08 07:08:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|2
1723100900000|2024-08-08 07:08:20|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1723100910000|2024-08-08 07:08:30|7115|7109|7115|7109|7115|7109|7115|7109|1
1723100920000|2024-08-08 07:08:40|7114|7108|7112|7106|7114|7108|7112|7106|3
1723100930000|2024-08-08 07:08:50|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|18
1723100940000|2024-08-08 07:09:00|7112.5|7106.5|7111.5|7105.5|7113.5|7107.5|7111.5|7105.5|9
1723100950000|2024-08-08 07:09:10|7110|7104|7110|7104|7110|7104|7110|7104|2
1723100970000|2024-08-08 07:09:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1723100990000|2024-08-08 07:09:50|7109|7103|7109|7103|7109|7103|7109|7103|0
1723101000000|2024-08-08 07:10:00|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|5
1723101020000|2024-08-08 07:10:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|6
1723101030000|2024-08-08 07:10:30|7111|7105|7109|7103|7111.5|7105.5|7109|7103|0
1723101040000|2024-08-08 07:10:40|7109.5|7103.5|7111|7105|7112|7106|7109.5|7103.5|1
1723101050000|2024-08-08 07:10:50|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|0
1723101090000|2024-08-08 07:11:30|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|6
1723101100000|2024-08-08 07:11:40|7109|7103|7110|7104|7110|7104|7109|7103|2
1723101120000|2024-08-08 07:12:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1723101130000|2024-08-08 07:12:10|7101|7095|7104|7098|7104.5|7098.5|7101|7095|26
1723101140000|2024-08-08 07:12:20|7104.5|7098.5|7101.5|7095.5|7104.5|7098.5|7101.5|7094|1
1723101150000|2024-08-08 07:12:30|7101|7095|7101.5|7095.5|7102.5|7096.5|7101|7095|4
1723101160000|2024-08-08 07:12:40|7101|7095|7097.5|7091.5|7101|7095|7097.5|7091.5|1
1723101170000|2024-08-08 07:12:50|7096.5|7090.5|7096|7090|7098|7092|7096|7090|2
1723101180000|2024-08-08 07:13:00|7093|7087|7091|7085|7093|7087|7090.5|7084.5|21
1723101190000|2024-08-08 07:13:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1723101200000|2024-08-08 07:13:20|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1723101210000|2024-08-08 07:13:30|7094|7088|7095.5|7085.5|7095.5|7088|7094|7085.5|1
1723101220000|2024-08-08 07:13:40|7094|7088|7095.5|7085.5|7095.5|7088|7094|7085.5|0
1723101230000|2024-08-08 07:13:50|7094|7088|7094|7088|7094|7088|7094|7088|0
1723101250000|2024-08-08 07:14:10|7092|7086|7093|7087|7093|7087|7092|7086|8
1723101260000|2024-08-08 07:14:20|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|4
1723101270000|2024-08-08 07:14:30|7090|7084|7088|7082|7090|7084|7088|7082|4
1723101300000|2024-08-08 07:15:00|7084|7078|7083|7077|7084|7078|7082.5|7076.5|3
1723101310000|2024-08-08 07:15:10|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082|7076|4
1723101320000|2024-08-08 07:15:20|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|0
1723101330000|2024-08-08 07:15:30|7083|7077|7086|7080|7087|7081|7082.5|7076.5|3
1723101340000|2024-08-08 07:15:40|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1723101350000|2024-08-08 07:15:50|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|0
1723101360000|2024-08-08 07:16:00|7086|7080|7086|7080|7086|7080|7085|7079|1
1723101370000|2024-08-08 07:16:10|7085.5|7079.5|7082.5|7076.5|7086|7080|7082.5|7076.5|2
1723101380000|2024-08-08 07:16:20|||||||||3
1723101390000|2024-08-08 07:16:30|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|3
1723101400000|2024-08-08 07:16:40|7083|7077|7083|7077|7083|7077|7082.5|7076.5|11
1723101410000|2024-08-08 07:16:50|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|1
1723101430000|2024-08-08 07:17:10|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|0
1723101440000|2024-08-08 07:17:20|7082|7076|7081|7075|7082|7076|7080.5|7074.5|3
1723101450000|2024-08-08 07:17:30|7077|7071|7080|7074|7080.5|7074.5|7076.5|7070.5|4
1723101460000|2024-08-08 07:17:40|7078|7072|7079.5|7073.5|7079.5|7073.5|7078|7072|2
1723101490000|2024-08-08 07:18:10|||||||||3
1723101500000|2024-08-08 07:18:20|7080|7074|7081|7075|7081.5|7075.5|7080|7074|2
1723101510000|2024-08-08 07:18:30|7082|7076|7085.5|7079.5|7086|7080|7082|7076|1
1723101520000|2024-08-08 07:18:40|7078.5|7072.5|7079|7073|7079.5|7073.5|7078.5|7072.5|2
1723101530000|2024-08-08 07:18:50|7077|7071|7077|7071|7077|7071|7077|7071|2
1723101540000|2024-08-08 07:19:00|7076|7070|7077|7071|7077|7071|7076|7070|0
1723101550000|2024-08-08 07:19:10|7076|7070|7077.5|7071.5|7077.5|7071.5|7076|7070|0
1723101560000|2024-08-08 07:19:20|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|0
1723101570000|2024-08-08 07:19:30|7079|7073|7081|7075|7081|7075|7078|7072|2
1723101580000|2024-08-08 07:19:40|7087|7081|7087|7081|7087|7081|7085.5|7079.5|1
1723101590000|2024-08-08 07:19:50|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1723101600000|2024-08-08 07:20:00|7088|7082|7087|7081|7088|7082|7087|7081|1
1723101610000|2024-08-08 07:20:10|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1723101620000|2024-08-08 07:20:20|7082|7076|7082.5|7076.5|7084|7078|7081.5|7075.5|2
1723101630000|2024-08-08 07:20:30|7082|7076|7081|7075|7082|7076|7080.5|7074.5|1
1723101640000|2024-08-08 07:20:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1723101650000|2024-08-08 07:20:50|7080|7074|7080|7074|7080|7074|7080|7074|1
1723101660000|2024-08-08 07:21:00|7079|7073|7077|7071|7079|7073|7077|7071|3
1723101670000|2024-08-08 07:21:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|1
1723101680000|2024-08-08 07:21:20|7074.5|7068.5|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|3
1723101690000|2024-08-08 07:21:30|7072|7066|7072|7066|7072|7066|7072|7066|0
1723101710000|2024-08-08 07:21:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|3
1723101730000|2024-08-08 07:22:10|7073.5|7067.5|7075.5|7069.5|7075.5|7069.5|7072|7066|6
1723101740000|2024-08-08 07:22:20|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|0
1723101750000|2024-08-08 07:22:30|7074|7068|7074|7068|7074|7068|7074|7068|0
1723101760000|2024-08-08 07:22:40|7073|7067|7071.5|7065.5|7073|7067|7071.5|7065.5|2
1723101770000|2024-08-08 07:22:50|7071|7065|7067.5|7061.5|7071|7065|7064|7058|7
1723101780000|2024-08-08 07:23:00|7066|7060|7065|7059|7066|7060|7064.5|7058.5|2
1723101790000|2024-08-08 07:23:10|7064.5|7058.5|7060.5|7054.5|7064.5|7058.5|7060|7054|5
1723101800000|2024-08-08 07:23:20|7061.5|7055.5|7060.5|7054.5|7064|7058|7060|7054|4
1723101810000|2024-08-08 07:23:30|7061|7055|7061|7055|7061|7055|7060.5|7054.5|1
1723101820000|2024-08-08 07:23:40|7060.5|7054.5|7062|7056|7062.5|7056.5|7060.5|7054.5|3
1723101840000|2024-08-08 07:24:00|7061|7055|7059|7053|7061.5|7055.5|7059|7053|9
1723101850000|2024-08-08 07:24:10|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1723101860000|2024-08-08 07:24:20|7061|7055|7056|7050|7062|7056|7056|7050|6
1723101870000|2024-08-08 07:24:30|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|34
1723101880000|2024-08-08 07:24:40|7060|7054|7059.5|7053.5|7060|7054|7059|7053|2
1723101890000|2024-08-08 07:24:50|7060|7054|7061|7055|7061|7055|7060|7054|0
1723101900000|2024-08-08 07:25:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|6
1723101910000|2024-08-08 07:25:10|7060|7054|7060|7054|7060|7054|7060|7054|0
1723101920000|2024-08-08 07:25:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|46
1723101930000|2024-08-08 07:25:30|7058.5|7052.5|7056|7050|7058.5|7052.5|7056|7050|2
1723101940000|2024-08-08 07:25:40|7055.5|7049.5|7054|7048|7056|7050|7054|7048|7
1723101960000|2024-08-08 07:26:00|7050.5|7044.5|7052|7046|7056|7050|7050.5|7044.5|12
1723101970000|2024-08-08 07:26:10|7051.5|7045.5|7056|7050|7056|7050|7051.5|7045.5|1
1723101980000|2024-08-08 07:26:20|7054.5|7048.5|7057|7051|7057|7051|7054|7048|1
1723101990000|2024-08-08 07:26:30|7059|7053|7059.5|7053.5|7060|7054|7059|7053|1
1723102000000|2024-08-08 07:26:40|7058.5|7052.5|7060|7054|7060|7054|7058|7052|3
1723102010000|2024-08-08 07:26:50|7059.5|7053.5|7053.5|7047.5|7059.5|7053.5|7053.5|7047.5|5
1723102020000|2024-08-08 07:27:00|7054|7048|7055|7049|7057|7050|7054|7047|10
1723102030000|2024-08-08 07:27:10|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|0
1723102040000|2024-08-08 07:27:20|7054|7048|7055.5|7049.5|7055.5|7049.5|7053.5|7047.5|1
1723102050000|2024-08-08 07:27:30|7055|7049|7055|7049|7055|7049|7054.5|7048.5|0
1723102060000|2024-08-08 07:27:40|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1723102090000|2024-08-08 07:28:10|7056|7050|7055|7049|7056.5|7050.5|7055|7049|1
1723102100000|2024-08-08 07:28:20|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|6
1723102110000|2024-08-08 07:28:30|||||||||2
1723102120000|2024-08-08 07:28:40|7057|7051|7057|7051|7057|7051|7057|7051|8
1723102140000|2024-08-08 07:29:00|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|2
1723102150000|2024-08-08 07:29:10|7056|7050|7054|7048|7056.5|7050.5|7053.5|7047.5|2
1723102160000|2024-08-08 07:29:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7
1723102170000|2024-08-08 07:29:30|7054|7048|7055.5|7049.5|7055.5|7049.5|7052|7046|5
1723102180000|2024-08-08 07:29:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1723102190000|2024-08-08 07:29:50|7055|7049|7054.5|7048.5|7055|7049|7054|7048|1
1723102210000|2024-08-08 07:30:10|||||||||1
1723102220000|2024-08-08 07:30:20|7054|7048|7054|7048|7054|7048|7054|7048|1
1723102230000|2024-08-08 07:30:30|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|4
1723102240000|2024-08-08 07:30:40|7054|7048|7053.5|7047.5|7057|7051|7053.5|7047.5|4
1723102250000|2024-08-08 07:30:50|7056.5|7050.5|7055|7049|7056.5|7050.5|7054.5|7048.5|11
1723102260000|2024-08-08 07:31:00|7055.5|7049.5|7058|7052|7058|7052|7054|7048|21
1723102270000|2024-08-08 07:31:10|7057.5|7051.5|7058.5|7052.5|7059.5|7053.5|7056|7050|2
1723102280000|2024-08-08 07:31:20|7057|7051|7056|7050|7057|7051|7056|7050|0
1723102290000|2024-08-08 07:31:30|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|0
1723102300000|2024-08-08 07:31:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7055.5|7049.5|0
1723102310000|2024-08-08 07:31:50|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|1
1723102320000|2024-08-08 07:32:00|7057|7051|7053|7047|7057|7051|7053|7047|8
1723102330000|2024-08-08 07:32:10|7053.5|7047.5|7051.5|7045.5|7053.5|7047.5|7051.5|7045.5|0
1723102340000|2024-08-08 07:32:20|7052|7046|7055.5|7049.5|7055.5|7049.5|7052|7046|5
1723102350000|2024-08-08 07:32:30|7055|7049|7055|7049|7055|7049|7055|7049|5
1723102360000|2024-08-08 07:32:40|7058|7052|7060|7054|7060|7054|7058|7052|4
1723102370000|2024-08-08 07:32:50|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|1
1723102380000|2024-08-08 07:33:00|7065|7059|7063|7057|7065|7059|7063|7057|6
1723102390000|2024-08-08 07:33:10|7064.5|7058.5|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|8
1723102400000|2024-08-08 07:33:20|7062|7056|7061|7055|7062|7056|7061|7055|7
1723102410000|2024-08-08 07:33:30|7062|7056|7062.5|7056.5|7063|7057|7061.5|7055.5|2
1723102420000|2024-08-08 07:33:40|7062|7056|7062|7056|7062.5|7056.5|7062|7056|0
1723102430000|2024-08-08 07:33:50|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|8
1723102440000|2024-08-08 07:34:00|7062|7056|7062|7056|7062|7056|7061|7055|6
1723102450000|2024-08-08 07:34:10|7065|7059|7062.5|7056.5|7065.5|7059.5|7062.5|7056.5|7
1723102460000|2024-08-08 07:34:20|7061|7055|7064|7058|7064|7058|7060.5|7054.5|3
1723102470000|2024-08-08 07:34:30|7063|7057|7062|7056|7063|7057|7061|7055|0
1723102480000|2024-08-08 07:34:40|7062.5|7056.5|7062.5|7056.5|7063|7057|7062|7056|0
1723102490000|2024-08-08 07:34:50|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|1
1723102500000|2024-08-08 07:35:00|7061|7055|7061|7055|7061|7055|7060.5|7054.5|0
1723102510000|2024-08-08 07:35:10|7060.5|7054.5|7062.5|7056.5|7062.5|7056.5|7060.5|7054.5|3
1723102520000|2024-08-08 07:35:20|7065|7059|7057.5|7051.5|7065|7059|7057|7051|8
1723102530000|2024-08-08 07:35:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1723102560000|2024-08-08 07:36:00|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|5
1723102570000|2024-08-08 07:36:10|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|10
1723102580000|2024-08-08 07:36:20|7062|7056|7061.5|7055.5|7062|7056|7061|7055|2
1723102590000|2024-08-08 07:36:30|7061|7055|7060.5|7054.5|7061.5|7055.5|7060|7054|0
1723102600000|2024-08-08 07:36:40|7061.5|7055.5|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|1
1723102610000|2024-08-08 07:36:50|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|2
1723102620000|2024-08-08 07:37:00|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|5
1723102630000|2024-08-08 07:37:10|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|2
1723102650000|2024-08-08 07:37:30|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1723102660000|2024-08-08 07:37:40|7060|7054|7060|7054|7060|7054|7060|7054|1
1723102680000|2024-08-08 07:38:00|||||||||1
1723102700000|2024-08-08 07:38:20|7059|7053|7059|7053|7059|7053|7059|7053|7
1723102710000|2024-08-08 07:38:30|||||||||2
1723102720000|2024-08-08 07:38:40|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|5
1723102730000|2024-08-08 07:38:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1723102740000|2024-08-08 07:39:00|7054.5|7048.5|7054|7048|7055|7049|7054|7048|17
1723102750000|2024-08-08 07:39:10|||||||||1
1723102760000|2024-08-08 07:39:20|7056.5|7050.5|7054.5|7048.5|7056.5|7050.5|7054.5|7048.5|20
1723102770000|2024-08-08 07:39:30|7054|7048|7054|7048|7054|7048|7054|7048|0
1723102780000|2024-08-08 07:39:40|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|8
1723102790000|2024-08-08 07:39:50|7046|7040|7049|7043|7049|7043|7045.5|7039.5|7
1723102800000|2024-08-08 07:40:00|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|2
1723102810000|2024-08-08 07:40:10|7051|7045|7051.5|7045.5|7053.5|7047.5|7051|7045|2
1723102820000|2024-08-08 07:40:20|7052|7046|7052|7046|7052|7046|7052|7046|0
1723102830000|2024-08-08 07:40:30|7053|7047|7061|7055|7061|7055|7052|7046|18
1723102840000|2024-08-08 07:40:40|7059|7053|7056.5|7050.5|7059.5|7053.5|7056.5|7050.5|5
1723102850000|2024-08-08 07:40:50|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1723102860000|2024-08-08 07:41:00|7054.5|7048.5|7057|7051|7057|7051|7051|7045|7
1723102870000|2024-08-08 07:41:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1723102880000|2024-08-08 07:41:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1723102890000|2024-08-08 07:41:30|7058|7052|7057.5|7051.5|7058.5|7052.5|7057|7051|8
1723102900000|2024-08-08 07:41:40|7057|7051|7057|7051|7057|7051|7057|7051|0
1723102910000|2024-08-08 07:41:50|7055|7049|7054|7048|7056.5|7050.5|7051.5|7045.5|6
1723102920000|2024-08-08 07:42:00|7052|7046|7053.5|7047.5|7053.5|7047.5|7051.5|7045.5|11
1723102930000|2024-08-08 07:42:10|7052|7046|7048|7042|7053.5|7047.5|7048|7042|7
1723102940000|2024-08-08 07:42:20|7047|7041|7047|7041|7048.5|7042.5|7046.5|7040.5|4
1723102950000|2024-08-08 07:42:30|7046|7040|7046|7040|7046|7040|7046|7040|0
1723102960000|2024-08-08 07:42:40|7044.5|7038.5|7041.5|7035.5|7044.5|7038.5|7041.5|7035.5|4
1723102970000|2024-08-08 07:42:50|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1723102980000|2024-08-08 07:43:00|7038|7032|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|2
1723102990000|2024-08-08 07:43:10|7038|7032|7037|7031|7039.5|7033.5|7037|7031|5
1723103000000|2024-08-08 07:43:20|7036.5|7030.5|7024|7018|7038|7032|7024|7018|86
1723103010000|2024-08-08 07:43:30|7023.5|7017.5|7024|7018|7024|7018|7022.5|7016.5|5
1723103020000|2024-08-08 07:43:40|7024.5|7018.5|7025.5|7019.5|7028.5|7022.5|7024.5|7018.5|6
1723103030000|2024-08-08 07:43:50|||||||||1
1723103040000|2024-08-08 07:44:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1723103050000|2024-08-08 07:44:10|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022|7016|3
1723103060000|2024-08-08 07:44:20|7025|7019|7025|7019|7026|7020|7024.5|7018.5|3
1723103070000|2024-08-08 07:44:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|6
1723103080000|2024-08-08 07:44:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|3
1723103090000|2024-08-08 07:44:50|7023|7017|7022|7016|7023|7017|7022|7016|1
1723103100000|2024-08-08 07:45:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|8
1723103110000|2024-08-08 07:45:10|7016.5|7010.5|7016.5|7010.5|7017|7011|7016.5|7010.5|3
1723103120000|2024-08-08 07:45:20|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|2
1723103130000|2024-08-08 07:45:30|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|1
1723103140000|2024-08-08 07:45:40|7016.5|7010.5|7017|7011|7017.5|7011.5|7016.5|7010.5|4
1723103150000|2024-08-08 07:45:50|7016.5|7010.5|7018.5|7012.5|7019.5|7013.5|7016.5|7010.5|4
1723103160000|2024-08-08 07:46:00|7018|7012|7021|7015|7021.5|7015.5|7016|7010|9
1723103170000|2024-08-08 07:46:10|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|0
1723103180000|2024-08-08 07:46:20|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|1
1723103200000|2024-08-08 07:46:40|7025|7019|7025|7019|7025.5|7019.5|7025|7019|1
1723103220000|2024-08-08 07:47:00|7025.5|7019.5|7019.5|7013.5|7025.5|7019.5|7019|7013|4
1723103230000|2024-08-08 07:47:10|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1723103240000|2024-08-08 07:47:20|7019|7013|7019|7013|7019|7013|7019|7013|0
1723103250000|2024-08-08 07:47:30|7022.5|7016.5|7021|7015|7023|7017|7021|7015|3
1723103260000|2024-08-08 07:47:40|7022|7016|7022|7016|7022|7016|7022|7016|1
1723103270000|2024-08-08 07:47:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|2
1723103280000|2024-08-08 07:48:00|7025|7019|7019|7013|7027|7021|7019|7013|26
1723103290000|2024-08-08 07:48:10|7018|7012|7021.5|7015.5|7025|7019|7018|7012|13
1723103300000|2024-08-08 07:48:20|7023.5|7017.5|7025|7019|7025.5|7019.5|7023.5|7017.5|6
1723103310000|2024-08-08 07:48:30|7024|7018|7025.5|7019.5|7025.5|7019.5|7023|7017|2
1723103320000|2024-08-08 07:48:40|7026|7020|7020|7014|7026|7020|7020|7014|1
1723103340000|2024-08-08 07:49:00|7020.5|7014.5|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1723103350000|2024-08-08 07:49:10|7020|7014|7018.5|7012.5|7020|7014|7018.5|7012.5|2
1723103360000|2024-08-08 07:49:20|7018|7012|7018|7012|7018|7012|7018|7012|0
1723103370000|2024-08-08 07:49:30|7016.5|7010.5|7018.5|7012.5|7019|7013|7016.5|7010.5|8
1723103390000|2024-08-08 07:49:50|7018|7012|7018|7012|7018|7012|7018|7012|0
1723103410000|2024-08-08 07:50:10|7017|7011|7018|7012|7018|7012|7017|7011|10
1723103420000|2024-08-08 07:50:20|7020|7014|7019.5|7013.5|7020|7014|7019|7013|2
1723103430000|2024-08-08 07:50:30|7019|7013|7019|7013|7019.5|7013.5|7019|7013|0
1723103440000|2024-08-08 07:50:40|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|0
1723103460000|2024-08-08 07:51:00|7017.5|7011.5|7017.5|7011.5|7018|7012|7017.5|7011.5|5
1723103470000|2024-08-08 07:51:10|7018|7012|7019|7013|7020|7014|7018|7012|2
1723103480000|2024-08-08 07:51:20|7019.5|7013.5|7018|7012|7019.5|7013.5|7018|7012|1
1723103520000|2024-08-08 07:52:00|7017|7011|7017|7011|7017|7011|7017|7011|1
1723103530000|2024-08-08 07:52:10|7018|7012|7018|7012|7018.5|7012.5|7018|7012|3
1723103540000|2024-08-08 07:52:20|7019|7013|7019|7013|7019|7013|7019|7013|1
1723103550000|2024-08-08 07:52:30|7017.5|7011.5|7020|7014|7020|7014|7017.5|7011.5|17
1723103560000|2024-08-08 07:52:40|||||||||1
1723103570000|2024-08-08 07:52:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|16
1723103580000|2024-08-08 07:53:00|7019|7013|7019|7013|7019|7013|7018|7012|7
1723103590000|2024-08-08 07:53:10|7020|7014|7022.5|7016.5|7023|7017|7019.5|7013.5|4
1723103600000|2024-08-08 07:53:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1723103610000|2024-08-08 07:53:30|7022|7016|7019|7013|7023|7017|7019|7013|3
1723103620000|2024-08-08 07:53:40|7018.5|7012.5|7019|7013|7019|7013|7014.5|7008.5|17
1723103630000|2024-08-08 07:53:50|7020|7014|7016.5|7010.5|7020.5|7014.5|7016.5|7010.5|26
1723103640000|2024-08-08 07:54:00|7017|7011|7014.5|7008.5|7017|7011|7014.5|7008.5|2
1723103650000|2024-08-08 07:54:10|7014|7008|7014|7008|7014|7008|7014|7008|0
1723103660000|2024-08-08 07:54:20|||||||||2
1723103670000|2024-08-08 07:54:30|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1723103680000|2024-08-08 07:54:40|7015|7009|7017.5|7011.5|7018|7012|7014.5|7008.5|1
1723103690000|2024-08-08 07:54:50|7017|7011|7018|7012|7018|7012|7017|7011|0
1723103700000|2024-08-08 07:55:00|7017.5|7011.5|7015|7009|7017.5|7011.5|7015|7009|7
1723103710000|2024-08-08 07:55:10|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1723103740000|2024-08-08 07:55:40|7016|7010|7019|7013|7019|7013|7016|7010|1
1723103750000|2024-08-08 07:55:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|4
1723103760000|2024-08-08 07:56:00|7019|7013|7017|7011|7019|7013|7017|7011|1
1723103770000|2024-08-08 07:56:10|7016.5|7010.5|7013|7007|7016.5|7010.5|7013|7007|4
1723103780000|2024-08-08 07:56:20|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|0
1723103790000|2024-08-08 07:56:30|7013.5|7007.5|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|7
1723103800000|2024-08-08 07:56:40|7014.5|7008.5|7015.5|7009.5|7017|7011|7014.5|7008.5|2
1723103810000|2024-08-08 07:56:50|7015|7009|7021.5|7015.5|7021.5|7015.5|7015|7009|7
1723103820000|2024-08-08 07:57:00|||||||||2
1723103830000|2024-08-08 07:57:10|7022|7016|7021|7015|7022|7016|7020|7014|5
1723103840000|2024-08-08 07:57:20|||||||||5
1723103850000|2024-08-08 07:57:30|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|22
1723103870000|2024-08-08 07:57:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1723103880000|2024-08-08 07:58:00|7025.5|7019.5|7021.5|7015.5|7025.5|7019.5|7021.5|7015.5|2
1723103890000|2024-08-08 07:58:10|7022|7016|7022|7016|7022|7016|7021.5|7015.5|0
1723103900000|2024-08-08 07:58:20|7021.5|7015.5|7025|7019|7025.5|7019.5|7021.5|7015.5|1
1723103910000|2024-08-08 07:58:30|7026.5|7020.5|7028.5|7022.5|7028.5|7022.5|7026.5|7020.5|3
1723103920000|2024-08-08 07:58:40|7027.5|7021.5|7025.5|7019.5|7027.5|7021.5|7025.5|7019.5|5
1723103930000|2024-08-08 07:58:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1723103940000|2024-08-08 07:59:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1723103950000|2024-08-08 07:59:10|7023|7017|7023|7017|7023|7017|7023|7017|0
1723103960000|2024-08-08 07:59:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1723103970000|2024-08-08 07:59:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1723103980000|2024-08-08 07:59:40|7022|7016|7021.5|7015.5|7022|7016|7019.5|7013.5|2
1723103990000|2024-08-08 07:59:50|7022|7016|7025.5|7019.5|7025.5|7019.5|7022|7016|3
1723104000000|2024-08-08 08:00:00|7025|7019|7016|7010|7026|7020|7016|7010|20
1723104010000|2024-08-08 08:00:10|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|2
1723104020000|2024-08-08 08:00:20|7019.5|7013.5|7017|7011|7020|7014|7017|7011|1
1723104030000|2024-08-08 08:00:30|7016.5|7010.5|7022|7016|7023|7017|7016.5|7010.5|3
1723104040000|2024-08-08 08:00:40|7021.5|7015.5|7020|7014|7022|7016|7020|7014|0
1723104050000|2024-08-08 08:00:50|7019.5|7013.5|7020|7014|7020|7014|7019|7013|0
1723104060000|2024-08-08 08:01:00|7021|7015|7023|7017|7023|7017|7021|7015|3
1723104070000|2024-08-08 08:01:10|7022|7016|7020|7014|7022.5|7016.5|7020|7014|3
1723104080000|2024-08-08 08:01:20|7020.5|7014.5|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|0
1723104090000|2024-08-08 08:01:30|7022|7016|7021|7015|7022.5|7016.5|7021|7015|0
1723104100000|2024-08-08 08:01:40|7020.5|7014.5|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|0
1723104120000|2024-08-08 08:02:00|7020|7014|7021.5|7015.5|7022|7016|7019.5|7013.5|4
1723104130000|2024-08-08 08:02:10|7021|7015|7020.5|7014.5|7021|7015|7020|7014|0
1723104140000|2024-08-08 08:02:20|7020|7014|7017.5|7011.5|7021|7015|7017|7011|2
1723104150000|2024-08-08 08:02:30|7018|7012|7018|7012|7018|7012|7018|7012|1
1723104160000|2024-08-08 08:02:40|7020.5|7014.5|7021.5|7015.5|7022|7016|7020.5|7014.5|6
1723104170000|2024-08-08 08:02:50|||||||||2
1723104180000|2024-08-08 08:03:00|7021|7015|7022|7016|7022|7016|7021|7015|1
1723104200000|2024-08-08 08:03:20|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|2
1723104210000|2024-08-08 08:03:30|7021|7015|7021|7015|7021|7015|7021|7015|3
1723104220000|2024-08-08 08:03:40|7019|7013|7019|7013|7019|7013|7018.5|7012.5|3
1723104230000|2024-08-08 08:03:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|2
1723104250000|2024-08-08 08:04:10|7022|7016|7022|7016|7022|7016|7022|7016|1
1723104260000|2024-08-08 08:04:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|3
1723104270000|2024-08-08 08:04:30|7022|7016|7021.5|7015.5|7022.5|7016.5|7021|7015|2
1723104280000|2024-08-08 08:04:40|7022.5|7016.5|7025.5|7019.5|7027.5|7021.5|7022|7016|11
1723104290000|2024-08-08 08:04:50|7025|7019|7024|7018|7025|7019|7023.5|7017.5|0
1723104300000|2024-08-08 08:05:00|7024.5|7018.5|7022|7016|7025|7019|7022|7016|5
1723104320000|2024-08-08 08:05:20|7027.5|7021.5|7022.5|7016.5|7027.5|7021.5|7022.5|7016.5|9
1723104330000|2024-08-08 08:05:30|7021|7015|7021.5|7015.5|7022|7016|7021|7015|2
1723104340000|2024-08-08 08:05:40|7022|7016|7022|7016|7022|7016|7021.5|7015.5|1
1723104350000|2024-08-08 08:05:50|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1723104360000|2024-08-08 08:06:00|7021|7015|7022|7016|7022.5|7016.5|7019|7013|26
1723104370000|2024-08-08 08:06:10|7021.5|7015.5|7021|7015|7022|7016|7018|7012|6
1723104380000|2024-08-08 08:06:20|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|5
1723104390000|2024-08-08 08:06:30|7027.5|7021.5|7026|7020|7029|7021.5|7025.5|7019|1
1723104400000|2024-08-08 08:06:40|7025.5|7019.5|7025|7019|7028.5|7022.5|7025|7019|5
1723104410000|2024-08-08 08:06:50|7025.5|7019.5|7024|7018|7025.5|7019.5|7023|7017|7
1723104420000|2024-08-08 08:07:00|7024.5|7018.5|7023|7017|7024.5|7018.5|7022.5|7016.5|2
1723104430000|2024-08-08 08:07:10|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|2
1723104440000|2024-08-08 08:07:20|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|0
1723104460000|2024-08-08 08:07:40|7022|7016|7022|7016|7022|7016|7022|7016|0
1723104470000|2024-08-08 08:07:50|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|27
1723104480000|2024-08-08 08:08:00|||||||||1
1723104490000|2024-08-08 08:08:10|7021|7015|7022|7016|7023|7017|7021|7015|3
1723104500000|2024-08-08 08:08:20|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1723104510000|2024-08-08 08:08:30|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|1
1723104520000|2024-08-08 08:08:40|7022|7016|7022|7016|7022.5|7016.5|7022|7016|0
1723104540000|2024-08-08 08:09:00|7021|7015|7021|7015|7021|7015|7021|7015|5
1723104550000|2024-08-08 08:09:10|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021|7015|0
1723104560000|2024-08-08 08:09:20|7022|7016|7022|7016|7022|7016|7022|7016|1
1723104580000|2024-08-08 08:09:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1723104590000|2024-08-08 08:09:50|7023|7017|7023|7017|7023|7017|7023|7017|8
1723104600000|2024-08-08 08:10:00|7022.5|7016.5|7022|7016|7023|7017|7022|7016|1
1723104610000|2024-08-08 08:10:10|7022.5|7016.5|7025.5|7019.5|7026.5|7020.5|7022.5|7016.5|4
1723104620000|2024-08-08 08:10:20|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|5
1723104640000|2024-08-08 08:10:40|7025|7019|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|0
1723104650000|2024-08-08 08:10:50|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|3
1723104660000|2024-08-08 08:11:00|7023.5|7017.5|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|5
1723104670000|2024-08-08 08:11:10|7024|7018|7024|7018|7024.5|7018.5|7024|7018|0
1723104690000|2024-08-08 08:11:30|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1723104720000|2024-08-08 08:12:00|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|2
1723104730000|2024-08-08 08:12:10|||||||||1
1723104740000|2024-08-08 08:12:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1723104750000|2024-08-08 08:12:30|7024|7018|7024|7018|7024|7018|7024|7018|1
1723104780000|2024-08-08 08:13:00|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|6
1723104790000|2024-08-08 08:13:10|7023|7017|7023|7017|7023|7017|7023|7017|0
1723104800000|2024-08-08 08:13:20|||||||||1
1723104820000|2024-08-08 08:13:40|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|2
1723104830000|2024-08-08 08:13:50|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|7
1723104860000|2024-08-08 08:14:20|7022|7016|7022|7016|7022|7016|7022|7016|11
1723104870000|2024-08-08 08:14:30|7024|7018|7024|7018|7024|7018|7024|7018|1
1723104880000|2024-08-08 08:14:40|7024.5|7018.5|7024.5|7018.5|7026|7020|7024|7018|5
1723104900000|2024-08-08 08:15:00|7024|7018|7024.5|7018.5|7025|7019|7024|7018|0
1723104910000|2024-08-08 08:15:10|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1723104920000|2024-08-08 08:15:20|7024|7018|7024|7018|7024|7018|7024|7018|2
1723104940000|2024-08-08 08:15:40|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|2
1723104950000|2024-08-08 08:15:50|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1723104960000|2024-08-08 08:16:00|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1723104970000|2024-08-08 08:16:10|7024|7018|7024|7018|7024|7018|7024|7018|0
1723104990000|2024-08-08 08:16:30|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|5
1723105000000|2024-08-08 08:16:40|7024|7018|7024.5|7018.5|7025|7019|7024|7018|4
1723105010000|2024-08-08 08:16:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1723105030000|2024-08-08 08:17:10|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1723105050000|2024-08-08 08:17:30|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|3
1723105070000|2024-08-08 08:17:50|7025|7019|7026.5|7020.5|7027|7021|7025|7019|14
1723105080000|2024-08-08 08:18:00|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|9
1723105090000|2024-08-08 08:18:10|7027.5|7021.5|7026|7020|7027.5|7021.5|7025.5|7019.5|9
1723105100000|2024-08-08 08:18:20|||||||||1
1723105110000|2024-08-08 08:18:30|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|5
1723105120000|2024-08-08 08:18:40|7028.5|7022.5|7026|7020|7028.5|7022.5|7026|7020|7
1723105130000|2024-08-08 08:18:50|7027|7021|7021.5|7015.5|7027|7021|7021|7015|26
1723105140000|2024-08-08 08:19:00|7022|7016|7022|7016|7022|7016|7021.5|7015.5|1
1723105150000|2024-08-08 08:19:10|7021.5|7015.5|7017.5|7011.5|7022|7016|7016.5|7010.5|6
1723105160000|2024-08-08 08:19:20|7017|7011|7016.5|7010.5|7018|7012|7016|7010|2
1723105170000|2024-08-08 08:19:30|7017|7011|7016|7010|7018|7012|7016|7010|1
1723105180000|2024-08-08 08:19:40|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|18
1723105190000|2024-08-08 08:19:50|7016|7010|7017|7011|7017|7011|7016|7010|3
1723105200000|2024-08-08 08:20:00|7016.5|7010.5|7018.5|7012.5|7020.5|7014.5|7016.5|7010.5|1
1723105210000|2024-08-08 08:20:10|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|0
1723105220000|2024-08-08 08:20:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|3
1723105230000|2024-08-08 08:20:30|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|1
1723105240000|2024-08-08 08:20:40|7018|7012|7017|7011|7018|7012|7016.5|7010.5|2
1723105250000|2024-08-08 08:20:50|7017.5|7011.5|7016|7010|7017.5|7011.5|7016|7010|1
1723105260000|2024-08-08 08:21:00|7017|7011|7018|7012|7018|7012|7017|7011|0
1723105270000|2024-08-08 08:21:10|7018.5|7012.5|7016.5|7010.5|7018.5|7012.5|7016.5|7010.5|0
1723105280000|2024-08-08 08:21:20|7017|7011|7019|7013|7020|7014|7017|7011|4
1723105290000|2024-08-08 08:21:30|7019.5|7013.5|7017.5|7011.5|7020|7014|7017.5|7011.5|0
1723105300000|2024-08-08 08:21:40|7017|7011|7017|7011|7017|7011|7017|7011|0
1723105310000|2024-08-08 08:21:50|7016.5|7010.5|7019.5|7013.5|7019.5|7013.5|7016.5|7010.5|1
1723105320000|2024-08-08 08:22:00|7020.5|7014.5|7019|7013|7020.5|7014.5|7019|7013|0
1723105330000|2024-08-08 08:22:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1723105340000|2024-08-08 08:22:20|7021|7015|7020|7014|7021.5|7015.5|7020|7014|2
1723105350000|2024-08-08 08:22:30|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|0
1723105360000|2024-08-08 08:22:40|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1723105370000|2024-08-08 08:22:50|7019|7013|7019|7013|7019|7013|7019|7013|0
1723105380000|2024-08-08 08:23:00|7016.5|7010.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|3
1723105390000|2024-08-08 08:23:10|7018|7012|7017.5|7011.5|7018|7012|7017|7011|2
1723105400000|2024-08-08 08:23:20|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|14
1723105420000|2024-08-08 08:23:40|7019|7013|7019|7013|7019|7013|7019|7013|27
1723105430000|2024-08-08 08:23:50|||||||||2
1723105460000|2024-08-08 08:24:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|8
1723105470000|2024-08-08 08:24:30|7019|7013|7019|7013|7019|7013|7019|7013|0
1723105490000|2024-08-08 08:24:50|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1723105500000|2024-08-08 08:25:00|7017|7011|7018|7012|7018.5|7012.5|7016.5|7010.5|2
1723105510000|2024-08-08 08:25:10|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|5
1723105520000|2024-08-08 08:25:20|7020|7014|7019|7013|7020|7014|7019|7013|5
1723105540000|2024-08-08 08:25:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1723105550000|2024-08-08 08:25:50|7019|7013|7019|7013|7019.5|7013.5|7018.5|7012.5|3
1723105560000|2024-08-08 08:26:00|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|1
1723105570000|2024-08-08 08:26:10|7019|7013|7016|7010|7019|7013|7016|7010|2
1723105580000|2024-08-08 08:26:20|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|7
1723105610000|2024-08-08 08:26:50|7017|7011|7018|7012|7018|7012|7016|7010|2
1723105620000|2024-08-08 08:27:00|7017.5|7011.5|7022|7016|7022|7016|7017.5|7011.5|51
1723105630000|2024-08-08 08:27:10|7021.5|7015.5|7020|7014|7021.5|7015.5|7020|7014|5
1723105640000|2024-08-08 08:27:20|7021|7015|7021|7015|7021|7015|7021|7015|0
1723105650000|2024-08-08 08:27:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1723105660000|2024-08-08 08:27:40|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|2
1723105690000|2024-08-08 08:28:10|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|2
1723105700000|2024-08-08 08:28:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1723105710000|2024-08-08 08:28:30|7020|7014|7016|7010|7020|7014|7016|7010|18
1723105720000|2024-08-08 08:28:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1723105730000|2024-08-08 08:28:50|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1723105740000|2024-08-08 08:29:00|7016|7010|7016|7010|7016|7010|7016|7010|1
1723105750000|2024-08-08 08:29:10|||||||||10
1723105780000|2024-08-08 08:29:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1723105800000|2024-08-08 08:30:00|||||||||19
1723105830000|2024-08-08 08:30:30|7016.5|7010.5|7017.5|7011.5|7017.5|7011.5|7016.5|7010.5|9
1723105850000|2024-08-08 08:30:50|7017|7011|7017|7011|7017.5|7011.5|7017|7011|4
1723105860000|2024-08-08 08:31:00|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1723105880000|2024-08-08 08:31:20|7016|7010|7016|7010|7016|7010|7016|7010|1
1723105890000|2024-08-08 08:31:30|7016.5|7010.5|7017|7011|7017|7011|7016|7010|2
1723105900000|2024-08-08 08:31:40|||||||||1
1723105910000|2024-08-08 08:31:50|7017.5|7011.5|7020.5|7014.5|7020.5|7014.5|7017.5|7011.5|13
1723105920000|2024-08-08 08:32:00|7020|7014|7020|7014|7020|7014|7020|7014|0
1723105930000|2024-08-08 08:32:10|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|2
1723105940000|2024-08-08 08:32:20|7018|7012|7022|7016|7022|7016|7018|7012|3
1723105950000|2024-08-08 08:32:30|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020|7014|1
1723105960000|2024-08-08 08:32:40|7021.5|7015.5|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|1
1723105970000|2024-08-08 08:32:50|7022|7016|7022|7016|7022|7016|7022|7016|2
1723105980000|2024-08-08 08:33:00|7022.5|7016.5|7021|7015|7022.5|7016.5|7020.5|7014.5|4
1723105990000|2024-08-08 08:33:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1723106010000|2024-08-08 08:33:30|7020|7014|7022|7016|7022|7016|7020|7014|6
1723106020000|2024-08-08 08:33:40|7022.5|7016.5|7023.5|7017.5|7024.5|7018.5|7022.5|7016.5|3
1723106030000|2024-08-08 08:33:50|7023|7017|7024|7018|7024|7018|7023|7017|0
1723106040000|2024-08-08 08:34:00|7023.5|7017.5|7022|7016|7023.5|7017.5|7021.5|7015.5|1
1723106050000|2024-08-08 08:34:10|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1723106060000|2024-08-08 08:34:20|7022|7016|7021|7015|7022|7016|7021|7015|0
1723106070000|2024-08-08 08:34:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1723106080000|2024-08-08 08:34:40|7023.5|7017.5|7023.5|7017.5|7024|7018|7023.5|7017.5|4
1723106090000|2024-08-08 08:34:50|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1723106100000|2024-08-08 08:35:00|7023|7017|7024|7018|7024|7018|7023|7017|6
1723106110000|2024-08-08 08:35:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1723106120000|2024-08-08 08:35:20|7023.5|7017.5|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1723106140000|2024-08-08 08:35:40|7024|7018|7023|7017|7024|7018|7023|7017|1
1723106150000|2024-08-08 08:35:50|||||||||1
1723106160000|2024-08-08 08:36:00|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|1
1723106170000|2024-08-08 08:36:10|7025|7019|7025|7019|7025|7019|7025|7019|1
1723106180000|2024-08-08 08:36:20|7024.5|7018.5|7024.5|7018.5|7025|7019|7024|7018|1
1723106190000|2024-08-08 08:36:30|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1723106200000|2024-08-08 08:36:40|7025|7019|7026.5|7020.5|7027.5|7021.5|7024.5|7018.5|3
1723106210000|2024-08-08 08:36:50|||||||||3
1723106220000|2024-08-08 08:37:00|||||||||1
1723106250000|2024-08-08 08:37:30|||||||||1
1723106260000|2024-08-08 08:37:40|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|3
1723106270000|2024-08-08 08:37:50|7027|7021|7027|7021|7027.5|7021.5|7026.5|7020.5|6
1723106280000|2024-08-08 08:38:00|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1723106310000|2024-08-08 08:38:30|||||||||1
1723106320000|2024-08-08 08:38:40|7028.5|7022.5|7026.5|7020.5|7028.5|7022.5|7026.5|7020.5|3
1723106330000|2024-08-08 08:38:50|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|15
1723106340000|2024-08-08 08:39:00|7026.5|7020.5|7027.5|7021.5|7028.5|7022.5|7026.5|7020.5|14
1723106350000|2024-08-08 08:39:10|7028|7022|7028.5|7022.5|7029|7023|7027.5|7021.5|2
1723106360000|2024-08-08 08:39:20|7029.5|7023.5|7031|7025|7031|7025|7026.5|7020.5|45
1723106370000|2024-08-08 08:39:30|7030|7024|7028.5|7022.5|7030.5|7024.5|7027.5|7021.5|18
1723106380000|2024-08-08 08:39:40|7027.5|7021.5|7026.5|7020.5|7028|7022|7026.5|7020.5|7
1723106390000|2024-08-08 08:39:50|7028.5|7022.5|7026|7020|7028.5|7022.5|7026|7020|15
1723106400000|2024-08-08 08:40:00|7027.5|7021.5|7026|7020|7027.5|7021.5|7026|7020|2
1723106430000|2024-08-08 08:40:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|2
1723106440000|2024-08-08 08:40:40|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|13
1723106450000|2024-08-08 08:40:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1723106460000|2024-08-08 08:41:00|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|4
1723106470000|2024-08-08 08:41:10|7026.5|7020.5|7026.5|7020.5|7028.5|7022.5|7025.5|7019.5|19
1723106480000|2024-08-08 08:41:20|7029|7023|7028|7022|7029|7023|7026|7020|8
1723106500000|2024-08-08 08:41:40|7027.5|7021.5|7023.5|7017.5|7027.5|7021.5|7023|7017|14
1723106510000|2024-08-08 08:41:50|7029|7023|7026|7020|7029|7023|7025.5|7019.5|5
1723106520000|2024-08-08 08:42:00|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|2
1723106530000|2024-08-08 08:42:10|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|3
1723106540000|2024-08-08 08:42:20|7026|7020|7026|7020|7026|7020|7026|7020|5
1723106550000|2024-08-08 08:42:30|||||||||1
1723106560000|2024-08-08 08:42:40|||||||||2
1723106570000|2024-08-08 08:42:50|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|1
1723106580000|2024-08-08 08:43:00|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|6
1723106610000|2024-08-08 08:43:30|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1723106620000|2024-08-08 08:43:40|7024|7018|7024|7018|7024|7018|7024|7018|2
1723106640000|2024-08-08 08:44:00|7023.5|7017.5|7019|7013|7023.5|7017.5|7019|7013|14
1723106650000|2024-08-08 08:44:10|7018.5|7012.5|7016|7010|7018.5|7012.5|7016|7010|2
1723106690000|2024-08-08 08:44:50|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|21
1723106700000|2024-08-08 08:45:00|||||||||1
1723106720000|2024-08-08 08:45:20|||||||||1
1723106750000|2024-08-08 08:45:50|||||||||1
1723106760000|2024-08-08 08:46:00|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|1
1723106770000|2024-08-08 08:46:10|||||||||1
1723106790000|2024-08-08 08:46:30|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|4
1723106800000|2024-08-08 08:46:40|7016|7010|7016|7010|7016|7010|7016|7010|1
1723106810000|2024-08-08 08:46:50|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|7
1723106840000|2024-08-08 08:47:20|7016|7010|7016|7010|7016|7010|7016|7010|3
1723106850000|2024-08-08 08:47:30|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|9
1723106870000|2024-08-08 08:47:50|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|32
1723106880000|2024-08-08 08:48:00|7004.5|6998.5|6999.5|6993.5|7005|6999|6999|6993|38
1723106890000|2024-08-08 08:48:10|6998.5|6992.5|6994.5|6988.5|6998.5|6992.5|6994.5|6988.5|55
1723106900000|2024-08-08 08:48:20|6994|6988|6991|6985|6994|6988|6990|6984|24
1723106910000|2024-08-08 08:48:30|6990.5|6984.5|6994|6988|6994|6988|6990.5|6984.5|17
1723106920000|2024-08-08 08:48:40|6994.5|6988.5|6994.5|6988.5|6995|6988.5|6991.5|6985|26
1723106930000|2024-08-08 08:48:50|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|3
1723106940000|2024-08-08 08:49:00|6993.5|6987.5|6993.5|6987.5|6995|6987.5|6993.5|6985|60
1723106950000|2024-08-08 08:49:10|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6991.5|6985.5|6
1723106960000|2024-08-08 08:49:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1723106980000|2024-08-08 08:49:40|6994|6988|6994|6988|6994|6988|6994|6988|9
1723106990000|2024-08-08 08:49:50|6994.5|6988.5|6994.5|6988.5|6996|6990|6994|6988|8
1723107000000|2024-08-08 08:50:00|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|13
1723107020000|2024-08-08 08:50:20|6992|6986|6992|6986|6992|6986|6992|6986|1
1723107030000|2024-08-08 08:50:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1723107040000|2024-08-08 08:50:40|||||||||5
1723107050000|2024-08-08 08:50:50|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|5
1723107060000|2024-08-08 08:51:00|6991.5|6985.5|6994|6988|6995|6989|6991.5|6985.5|29
1723107070000|2024-08-08 08:51:10|6995.5|6985.5|6995.5|6985.5|6995.5|6985.5|6995.5|6985.5|0
1723107080000|2024-08-08 08:51:20|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|11
1723107100000|2024-08-08 08:51:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|2
1723107110000|2024-08-08 08:51:50|6994|6988|6991|6985|6994|6988|6991|6985|6
1723107130000|2024-08-08 08:52:10|6988|6982|6989.5|6983.5|6989.5|6983.5|6988|6982|17
1723107140000|2024-08-08 08:52:20|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|16
1723107150000|2024-08-08 08:52:30|||||||||2
1723107170000|2024-08-08 08:52:50|6989|6983|6989|6983|6989|6983|6989|6983|1
1723107190000|2024-08-08 08:53:10|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|16
1723107240000|2024-08-08 08:54:00|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|7
1723107250000|2024-08-08 08:54:10|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1723107260000|2024-08-08 08:54:20|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|5
1723107270000|2024-08-08 08:54:30|||||||||1
1723107280000|2024-08-08 08:54:40|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|6
1723107290000|2024-08-08 08:54:50|6989|6983|6989|6983|6989|6983|6989|6983|4
1723107300000|2024-08-08 08:55:00|6989.5|6983.5|6993.5|6987.5|6993.5|6987.5|6989.5|6983.5|4
1723107310000|2024-08-08 08:55:10|6992.5|6986.5|6992|6986|6994|6988|6992|6986|1
1723107330000|2024-08-08 08:55:30|||||||||1
1723107350000|2024-08-08 08:55:50|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1723107360000|2024-08-08 08:56:00|6994|6988|6994|6988|6994|6988|6994|6988|26
1723107370000|2024-08-08 08:56:10|6992|6986|6989.5|6983.5|6992.5|6986|6989.5|6982.5|25
1723107380000|2024-08-08 08:56:20|6989|6983|6988|6982|6989.5|6983.5|6988|6982|16
1723107390000|2024-08-08 08:56:30|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|5
1723107430000|2024-08-08 08:57:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1723107440000|2024-08-08 08:57:20|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|11
1723107450000|2024-08-08 08:57:30|||||||||1
1723107460000|2024-08-08 08:57:40|||||||||1
1723107480000|2024-08-08 08:58:00|6987|6981|6987|6981|6987|6981|6987|6981|3
1723107510000|2024-08-08 08:58:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1723107520000|2024-08-08 08:58:40|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|24
1723107530000|2024-08-08 08:58:50|6987|6981|6987|6981|6987|6981|6987|6981|6
1723107540000|2024-08-08 08:59:00|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|10
1723107550000|2024-08-08 08:59:10|6987.5|6981.5|6989.5|6983.5|6989.5|6983.5|6987|6981|11
1723107560000|2024-08-08 08:59:20|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|4
1723107570000|2024-08-08 08:59:30|6987|6981|6988|6982|6988|6982|6987|6981|3
1723107590000|2024-08-08 08:59:50|6987|6981|6993|6983|6993|6984|6987|6981|3
1723107600000|2024-08-08 09:00:00|6989.5|6983.5|6992.5|6986.5|6994|6988|6989.5|6983.5|13
1723107610000|2024-08-08 09:00:10|6994|6988|6993.5|6987.5|6994|6988|6992.5|6986.5|6
1723107620000|2024-08-08 09:00:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1723107630000|2024-08-08 09:00:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1723107640000|2024-08-08 09:00:40|6994.5|6988.5|6994.5|6988.5|6995.5|6989.5|6994|6988|1
1723107650000|2024-08-08 09:00:50|6994|6988|6991|6985|6994|6988|6991|6985|7
1723107660000|2024-08-08 09:01:00|6990|6984|6994|6988|6994|6988|6990|6984|6
1723107670000|2024-08-08 09:01:10|6994.5|6988.5|6997.5|6991.5|6998.5|6992.5|6993|6987|6
1723107680000|2024-08-08 09:01:20|6998.5|6992.5|6997.5|6991.5|6999|6993|6997.5|6991.5|9
1723107690000|2024-08-08 09:01:30|6995.5|6989.5|6991.5|6985.5|6995.5|6989.5|6991|6985|1
1723107700000|2024-08-08 09:01:40|6990|6984|6995.5|6989.5|6995.5|6989.5|6989.5|6983.5|7
1723107710000|2024-08-08 09:01:50|6995|6989|6994.5|6988.5|6995|6989|6994|6988|0
1723107720000|2024-08-08 09:02:00|6994|6988|6995.5|6989.5|6996|6990|6993|6987|3
1723107730000|2024-08-08 09:02:10|6996|6990|6996|6990|6996|6990|6995.5|6989.5|2
1723107740000|2024-08-08 09:02:20|6995|6989|6997.5|6991.5|6997.5|6991.5|6994.5|6988.5|12
1723107750000|2024-08-08 09:02:30|6998|6992|6998|6992|6998|6992|6998|6992|3
1723107760000|2024-08-08 09:02:40|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|3
1723107770000|2024-08-08 09:02:50|6998|6992|6998|6992|6998.5|6992.5|6998|6992|4
1723107780000|2024-08-08 09:03:00|6998.5|6992.5|7001.5|6995.5|7001.5|6995.5|6998|6992|3
1723107790000|2024-08-08 09:03:10|7002|6996|7002|6996|7002|6996|7001|6995|7
1723107800000|2024-08-08 09:03:20|7001.5|6995.5|7001|6995|7002.5|6996.5|7001|6995|2
1723107810000|2024-08-08 09:03:30|7001.5|6995.5|7002|6996|7002|6996|7001|6995|5
1723107820000|2024-08-08 09:03:40|7001.5|6995.5|7004|6998|7004|6998|7001.5|6995.5|5
1723107830000|2024-08-08 09:03:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|0
1723107840000|2024-08-08 09:04:00|7003|6997|7001.5|6995.5|7003|6997|7001.5|6995.5|3
1723107850000|2024-08-08 09:04:10|7001|6995|7001|6995|7001|6995|7001|6995|2
1723107860000|2024-08-08 09:04:20|||||||||1
1723107870000|2024-08-08 09:04:30|||||||||2
1723107880000|2024-08-08 09:04:40|||||||||4
1723107900000|2024-08-08 09:05:00|6994|6988|6994|6988|6994|6988|6994|6988|2
1723107920000|2024-08-08 09:05:20|6996.5|6990.5|6995.5|6989.5|6997.5|6991.5|6995.5|6989.5|2
1723107930000|2024-08-08 09:05:30|6994.5|6988.5|6989.5|6983.5|6994.5|6988.5|6989.5|6983.5|6
1723107940000|2024-08-08 09:05:40|6992.5|6986.5|6992.5|6986.5|6993|6987|6991|6985|6
1723107950000|2024-08-08 09:05:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1723107960000|2024-08-08 09:06:00|6994|6988|6994|6988|6994|6988|6994|6988|0
1723107970000|2024-08-08 09:06:10|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|17
1723107980000|2024-08-08 09:06:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|1
1723107990000|2024-08-08 09:06:30|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|3
1723108000000|2024-08-08 09:06:40|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|1
1723108010000|2024-08-08 09:06:50|6994|6988|6994|6988|6994|6988|6994|6988|0
1723108020000|2024-08-08 09:07:00|||||||||3
1723108030000|2024-08-08 09:07:10|||||||||3
1723108040000|2024-08-08 09:07:20|6993.5|6987.5|6991.5|6985.5|6993.5|6987.5|6991.5|6985.5|6
1723108050000|2024-08-08 09:07:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1723108060000|2024-08-08 09:07:40|6992|6986|6992.5|6986.5|6994|6988|6992|6986|2
1723108070000|2024-08-08 09:07:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1723108080000|2024-08-08 09:08:00|6995|6989|6993|6987|6995|6989|6993|6987|4
1723108090000|2024-08-08 09:08:10|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1723108100000|2024-08-08 09:08:20|6993.5|6987.5|6993.5|6987.5|6994|6988|6993.5|6987.5|0
1723108110000|2024-08-08 09:08:30|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|2
1723108120000|2024-08-08 09:08:40|6993.5|6987.5|6993|6987|6994|6988|6993|6987|0
1723108130000|2024-08-08 09:08:50|6993.5|6987.5|6993|6987|6994|6988|6993|6987|0
1723108140000|2024-08-08 09:09:00|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1723108150000|2024-08-08 09:09:10|6991|6985|6991|6985|6991|6985|6991|6985|4
1723108160000|2024-08-08 09:09:20|||||||||7
1723108170000|2024-08-08 09:09:30|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|4
1723108180000|2024-08-08 09:09:40|||||||||1
1723108190000|2024-08-08 09:09:50|6991|6985|6991|6985|6991|6985|6991|6985|1
1723108200000|2024-08-08 09:10:00|6991.5|6985.5|6997.5|6991.5|6997.5|6991.5|6991.5|6985.5|7
1723108210000|2024-08-08 09:10:10|6998|6992|7001|6995|7001.5|6995.5|6998|6992|4
1723108220000|2024-08-08 09:10:20|||||||||1
1723108230000|2024-08-08 09:10:30|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|7
1723108240000|2024-08-08 09:10:40|7002|6996|7002|6996|7002|6996|7002|6996|2
1723108250000|2024-08-08 09:10:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1723108260000|2024-08-08 09:11:00|7000|6994|6997|6991|7000.5|6994.5|6997|6991|2
1723108280000|2024-08-08 09:11:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1723108290000|2024-08-08 09:11:30|6996|6990|6996|6990|6996|6990|6995.5|6989.5|0
1723108320000|2024-08-08 09:12:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1723108330000|2024-08-08 09:12:10|6996|6990|6997|6991|6997.5|6991.5|6996|6990|3
1723108340000|2024-08-08 09:12:20|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|0
1723108350000|2024-08-08 09:12:30|6997|6991|6998|6992|6998|6992|6997|6991|2
1723108360000|2024-08-08 09:12:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6
1723108370000|2024-08-08 09:12:50|6999|6993|6998.5|6992.5|6999|6993|6998|6992|0
1723108380000|2024-08-08 09:13:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1723108390000|2024-08-08 09:13:10|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|12
1723108400000|2024-08-08 09:13:20|6996|6990|6996|6990|6996|6990|6995.5|6989.5|0
1723108410000|2024-08-08 09:13:30|6995.5|6989.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|0
1723108420000|2024-08-08 09:13:40|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1723108430000|2024-08-08 09:13:50|6999|6993|6999|6993|6999|6993|6999|6993|4
1723108440000|2024-08-08 09:14:00|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|2
1723108470000|2024-08-08 09:14:30|6998.5|6992.5|6996|6990|6998.5|6992.5|6996|6990|12
1723108500000|2024-08-08 09:15:00|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|1
1723108510000|2024-08-08 09:15:10|6999|6993|6999|6993|6999|6993|6999|6993|1
1723108520000|2024-08-08 09:15:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|2
1723108540000|2024-08-08 09:15:40|||||||||1
1723108550000|2024-08-08 09:15:50|6999|6993|7002|6996|7002|6996|6999|6993|8
1723108560000|2024-08-08 09:16:00|7003.5|6997.5|7004.5|6998.5|7005.5|6999.5|7003.5|6997.5|9
1723108570000|2024-08-08 09:16:10|7005|6999|6999|6993|7005|6999|6998.5|6992.5|4
1723108580000|2024-08-08 09:16:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1723108590000|2024-08-08 09:16:30|6998|6992|6995.5|6989.5|6998|6992|6995.5|6989.5|4
1723108600000|2024-08-08 09:16:40|6994.5|6988.5|6990.5|6984.5|6994.5|6988.5|6990|6984|30
1723108610000|2024-08-08 09:16:50|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|3
1723108620000|2024-08-08 09:17:00|6990|6984|6990|6984|6990.5|6984.5|6989.5|6983.5|0
1723108630000|2024-08-08 09:17:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6
1723108640000|2024-08-08 09:17:20|||||||||1
1723108650000|2024-08-08 09:17:30|6990|6984|6980.5|6974.5|6990|6984|6980|6974|9
1723108660000|2024-08-08 09:17:40|6980|6974|6978|6972|6980|6974|6977|6971|17
1723108670000|2024-08-08 09:17:50|6980|6974|6980.5|6974.5|6983.5|6977.5|6980|6974|19
1723108680000|2024-08-08 09:18:00|6979|6973|6978.5|6972.5|6979.5|6973.5|6978|6972|1
1723108690000|2024-08-08 09:18:10|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|4
1723108700000|2024-08-08 09:18:20|6979|6973|6980|6974|6980.5|6974.5|6979|6973|1
1723108710000|2024-08-08 09:18:30|6979|6973|6980|6974|6980|6974|6979|6973|5
1723108720000|2024-08-08 09:18:40|6982.5|6976.5|6978|6972|6983|6977|6978|6972|7
1723108730000|2024-08-08 09:18:50|6977.5|6971.5|6980.5|6974.5|6980.5|6974.5|6977.5|6971.5|9
1723108740000|2024-08-08 09:19:00|6979.5|6973.5|6977|6971|6979.5|6973.5|6977|6971|19
1723108750000|2024-08-08 09:19:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6975|6969|13
1723108770000|2024-08-08 09:19:30|||||||||1
1723108780000|2024-08-08 09:19:40|6979|6973|6977|6971|6979|6973|6977|6971|4
1723108790000|2024-08-08 09:19:50|6977.5|6971.5|6979|6973|6979|6973|6977|6971|3
1723108800000|2024-08-08 09:20:00|6978.5|6972.5|6979|6973|6979|6973|6976.5|6970.5|17
1723108810000|2024-08-08 09:20:10|6978.5|6972.5|6980|6974|6980|6974|6978.5|6972.5|2
1723108820000|2024-08-08 09:20:20|6982.5|6976.5|6982.5|6976.5|6984|6978|6982.5|6976.5|7
1723108830000|2024-08-08 09:20:30|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|0
1723108840000|2024-08-08 09:20:40|6981.5|6975.5|6982|6976|6982|6976|6981.5|6975.5|1
1723108850000|2024-08-08 09:20:50|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|4
1723108860000|2024-08-08 09:21:00|6980|6974|6982.5|6976.5|6982.5|6976.5|6980|6974|5
1723108870000|2024-08-08 09:21:10|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|4
1723108880000|2024-08-08 09:21:20|6982.5|6976.5|6983.5|6977.5|6984|6978|6981|6975|8
1723108890000|2024-08-08 09:21:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|0
1723108900000|2024-08-08 09:21:40|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1723108910000|2024-08-08 09:21:50|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1723108920000|2024-08-08 09:22:00|6983|6977|6979.5|6973.5|6983|6977|6979|6973|1
1723108930000|2024-08-08 09:22:10|6979|6973|6979.5|6973.5|6981.5|6975.5|6978.5|6972.5|2
1723108980000|2024-08-08 09:23:00|6979|6973|6979|6973|6979|6973|6979|6973|1
1723108990000|2024-08-08 09:23:10|6981|6975|6982|6976|6982|6976|6981|6975|18
1723109000000|2024-08-08 09:23:20|6981.5|6975.5|6984|6978|6984.5|6978.5|6981.5|6975.5|2
1723109010000|2024-08-08 09:23:30|||||||||2
1723109020000|2024-08-08 09:23:40|6986|6980|6982|6976|6986|6980|6982|6976|3
1723109030000|2024-08-08 09:23:50|6983|6977|6982.5|6976.5|6983|6977|6982|6976|1
1723109050000|2024-08-08 09:24:10|6981.5|6975.5|6981|6975|6982.5|6976.5|6981|6975|1
1723109060000|2024-08-08 09:24:20|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1723109070000|2024-08-08 09:24:30|||||||||3
1723109080000|2024-08-08 09:24:40|||||||||3
1723109090000|2024-08-08 09:24:50|6983|6977|6982|6976|6983|6977|6982|6976|1
1723109100000|2024-08-08 09:25:00|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|6
1723109110000|2024-08-08 09:25:10|6982|6976|6982.5|6976.5|6983|6977|6981.5|6975.5|3
1723109120000|2024-08-08 09:25:20|6983|6977|6990.5|6984.5|6990.5|6984.5|6982.5|6976.5|4
1723109130000|2024-08-08 09:25:30|6991|6985|6989.5|6983.5|6991.5|6985.5|6989.5|6983.5|0
1723109140000|2024-08-08 09:25:40|6989|6983|6989|6983|6989|6983|6989|6983|8
1723109150000|2024-08-08 09:25:50|6990|6984|6989|6983|6990|6984|6989|6983|4
1723109160000|2024-08-08 09:26:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1723109170000|2024-08-08 09:26:10|6989|6983|6989|6983|6989|6983|6989|6983|3
1723109180000|2024-08-08 09:26:20|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|1
1723109190000|2024-08-08 09:26:30|6989.5|6983.5|6990|6984|6991.5|6985.5|6989.5|6983.5|10
1723109200000|2024-08-08 09:26:40|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1723109210000|2024-08-08 09:26:50|6990|6984|6992|6986|6992|6986|6990|6984|1
1723109220000|2024-08-08 09:27:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1723109240000|2024-08-08 09:27:20|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|98
1723109250000|2024-08-08 09:27:30|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|0
1723109260000|2024-08-08 09:27:40|6999|6993|6996.5|6990.5|6999|6993|6996.5|6990.5|7
1723109270000|2024-08-08 09:27:50|6996|6990|6997|6991|6997.5|6991.5|6995.5|6989.5|4
1723109320000|2024-08-08 09:28:40|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|4
1723109330000|2024-08-08 09:28:50|7000|6994|7000|6994|7000|6994|7000|6994|4
1723109350000|2024-08-08 09:29:10|7000.5|6994.5|7000.5|6994.5|7002|6996|7000|6994|3
1723109360000|2024-08-08 09:29:20|7001|6995|6996|6990|7001|6995|6996|6990|7
1723109380000|2024-08-08 09:29:40|6995.5|6989.5|6995.5|6989.5|6996|6990|6995.5|6989.5|2
1723109390000|2024-08-08 09:29:50|6996|6990|6996|6990|6996|6990|6996|6990|0
1723109400000|2024-08-08 09:30:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1723109410000|2024-08-08 09:30:10|6996|6990|6996|6990|6996|6990|6996|6990|4
1723109420000|2024-08-08 09:30:20|||||||||1
1723109430000|2024-08-08 09:30:30|6994.5|6988.5|6994|6988|6995.5|6989.5|6994|6988|5
1723109440000|2024-08-08 09:30:40|6993.5|6987.5|6992|6986|6993.5|6987.5|6991.5|6985.5|2
1723109450000|2024-08-08 09:30:50|6991|6985|6991|6985|6993.5|6987.5|6991|6985|12
1723109460000|2024-08-08 09:31:00|6993|6987|6993|6987|6993|6987|6993|6987|5
1723109470000|2024-08-08 09:31:10|6994.5|6988.5|6998|6992|7000|6994|6994.5|6988.5|5
1723109480000|2024-08-08 09:31:20|6996|6990|6996|6990|6996.5|6990.5|6996|6990|0
1723109490000|2024-08-08 09:31:30|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1723109500000|2024-08-08 09:31:40|6996.5|6990.5|6996.5|6990.5|6998.5|6992.5|6996.5|6990.5|17
1723109510000|2024-08-08 09:31:50|6996|6990|6996|6990|6996|6990|6995.5|6989.5|2
1723109520000|2024-08-08 09:32:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|5
1723109530000|2024-08-08 09:32:10|6996|6990|6996|6990|6996.5|6990.5|6996|6990|3
1723109540000|2024-08-08 09:32:20|6995.5|6989.5|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1723109550000|2024-08-08 09:32:30|6996|6990|6998|6992|7000|6994|6996|6990|2
1723109560000|2024-08-08 09:32:40|6998.5|6992.5|7000.5|6994.5|7000.5|6994.5|6998.5|6992.5|0
1723109590000|2024-08-08 09:33:10|7000|6994|7000|6994|7000.5|6994.5|7000|6994|3
1723109610000|2024-08-08 09:33:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1723109630000|2024-08-08 09:33:50|||||||||4
1723109640000|2024-08-08 09:34:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|4
1723109650000|2024-08-08 09:34:10|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|3
1723109660000|2024-08-08 09:34:20|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|2
1723109670000|2024-08-08 09:34:30|6998|6992|6997|6991|6998.5|6992.5|6996.5|6990.5|1
1723109680000|2024-08-08 09:34:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|1
1723109690000|2024-08-08 09:34:50|6997|6991|6998|6992|6999|6993|6997|6991|3
1723109700000|2024-08-08 09:35:00|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|0
1723109710000|2024-08-08 09:35:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|9
1723109720000|2024-08-08 09:35:20|6997|6991|6997|6991|6997|6991|6996|6990|4
1723109730000|2024-08-08 09:35:30|6996.5|6990.5|6996|6990|6996.5|6990.5|6995.5|6989.5|1
1723109740000|2024-08-08 09:35:40|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1723109750000|2024-08-08 09:35:50|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1723109760000|2024-08-08 09:36:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1723109770000|2024-08-08 09:36:10|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|10
1723109780000|2024-08-08 09:36:20|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|5
1723109790000|2024-08-08 09:36:30|6995|6989|6995.5|6989.5|6995.5|6989.5|6992|6986|8
1723109800000|2024-08-08 09:36:40|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6993.5|6987.5|7
1723109810000|2024-08-08 09:36:50|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1723109820000|2024-08-08 09:37:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|2
1723109830000|2024-08-08 09:37:10|6995|6989|6995|6989|6995.5|6989.5|6995|6989|0
1723109840000|2024-08-08 09:37:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1723109850000|2024-08-08 09:37:30|6995|6989|6999|6993|6999.5|6993.5|6995|6989|8
1723109860000|2024-08-08 09:37:40|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|2
1723109870000|2024-08-08 09:37:50|||||||||1
1723109890000|2024-08-08 09:38:10|6996|6990|6995|6989|6996.5|6990.5|6995|6989|2
1723109900000|2024-08-08 09:38:20|6994|6988|6999|6993|6999|6993|6993.5|6987.5|1
1723109910000|2024-08-08 09:38:30|6998.5|6992.5|6997|6991|6998.5|6992.5|6997|6991|0
1723109920000|2024-08-08 09:38:40|6997.5|6991.5|6995.5|6989.5|6997.5|6991.5|6995.5|6989.5|1
1723109930000|2024-08-08 09:38:50|6995|6989|6991.5|6985.5|6995.5|6989.5|6991.5|6985.5|1
1723109940000|2024-08-08 09:39:00|6990|6984|6993|6987|6995|6989|6989.5|6983.5|12
1723109950000|2024-08-08 09:39:10|6992.5|6986.5|6991|6985|6993.5|6987.5|6991|6985|1
1723109970000|2024-08-08 09:39:30|6990.5|6984.5|6991|6985|6991.5|6985.5|6989|6983|2
1723109980000|2024-08-08 09:39:40|6990|6984|6990|6984|6990|6984|6990|6984|1
1723109990000|2024-08-08 09:39:50|||||||||1
1723110000000|2024-08-08 09:40:00|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|7
1723110010000|2024-08-08 09:40:10|6988|6982|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|22
1723110020000|2024-08-08 09:40:20|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6987.5|6981.5|3
1723110030000|2024-08-08 09:40:30|6990|6984|6990|6984|6990|6984|6990|6984|0
1723110040000|2024-08-08 09:40:40|6989.5|6983.5|6992|6986|6993|6987|6989.5|6983.5|4
1723110050000|2024-08-08 09:40:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|0
1723110060000|2024-08-08 09:41:00|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|1
1723110070000|2024-08-08 09:41:10|6991.5|6985.5|6992.5|6986.5|6993.5|6987.5|6991|6985|3
1723110080000|2024-08-08 09:41:20|6993|6987|6996|6990|6996|6990|6993|6987|1
1723110090000|2024-08-08 09:41:30|6997|6991|6998|6992|6998|6992|6995|6989|0
1723110100000|2024-08-08 09:41:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1723110110000|2024-08-08 09:41:50|6998|6992|6996.5|6990.5|6998|6992|6996.5|6990.5|3
1723110120000|2024-08-08 09:42:00|6996|6990|6995.5|6989.5|6996|6990|6995|6989|0
1723110130000|2024-08-08 09:42:10|6996|6990|6996|6990|6996.5|6990.5|6995|6989|1
1723110140000|2024-08-08 09:42:20|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1723110150000|2024-08-08 09:42:30|6995|6989|6995|6989|6995.5|6989.5|6995|6989|0
1723110170000|2024-08-08 09:42:50|6995.5|6989.5|6994|6988|6995.5|6989.5|6994|6988|1
1723110180000|2024-08-08 09:43:00|6991|6985|6991|6985|6991|6985|6991|6985|1
1723110190000|2024-08-08 09:43:10|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|2
1723110200000|2024-08-08 09:43:20|6992.5|6986.5|6994.5|6988.5|6995.5|6989.5|6992.5|6986.5|1
1723110210000|2024-08-08 09:43:30|6995|6989|6994.5|6988.5|6995|6989|6994|6988|0
1723110220000|2024-08-08 09:43:40|6994|6988|6994|6988|6995|6989|6993|6987|6
1723110230000|2024-08-08 09:43:50|6995.5|6989.5|6998.5|6992.5|6998.5|6992.5|6995.5|6989.5|0
1723110240000|2024-08-08 09:44:00|6999|6993|6998|6992|6999|6993|6998|6992|0
1723110250000|2024-08-08 09:44:10|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|2
1723110260000|2024-08-08 09:44:20|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|0
1723110270000|2024-08-08 09:44:30|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1723110280000|2024-08-08 09:44:40|6993|6987|6995|6989|6996.5|6990.5|6993|6987|4
1723110290000|2024-08-08 09:44:50|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1723110300000|2024-08-08 09:45:00|6994|6988|6994|6988|6994.5|6988.5|6994|6988|1
1723110310000|2024-08-08 09:45:10|6995|6989|6995|6989|6995|6989|6995|6989|1
1723110330000|2024-08-08 09:45:30|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|1
1723110340000|2024-08-08 09:45:40|6998|6992|6997|6991|6998|6992|6997|6991|1
1723110350000|2024-08-08 09:45:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1723110360000|2024-08-08 09:46:00|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1723110370000|2024-08-08 09:46:10|6997|6991|7000|6994|7000|6994|6997|6991|2
1723110380000|2024-08-08 09:46:20|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|5
1723110390000|2024-08-08 09:46:30|6997|6991|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|0
1723110400000|2024-08-08 09:46:40|6998|6992|6998|6992|6998|6992|6998|6992|0
1723110410000|2024-08-08 09:46:50|6999|6993|6998|6992|6999|6993|6997.5|6991.5|1
1723110420000|2024-08-08 09:47:00|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|0
1723110450000|2024-08-08 09:47:30|7000|6994|7001|6995|7001|6995|7000|6994|3
1723110460000|2024-08-08 09:47:40|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|15
1723110470000|2024-08-08 09:47:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|0
1723110480000|2024-08-08 09:48:00|7001|6995|7000.5|6994.5|7001|6995|6999.5|6993.5|0
1723110490000|2024-08-08 09:48:10|7001|6995|7005|6999|7006|7000|7001|6995|16
1723110500000|2024-08-08 09:48:20|7004.5|6998.5|7004.5|6998.5|7005|6999|7003.5|6997.5|2
1723110510000|2024-08-08 09:48:30|7004|6998|7003|6997|7004|6998|7003|6997|0
1723110520000|2024-08-08 09:48:40|7002|6996|7001|6995|7002|6996|7001|6995|1
1723110540000|2024-08-08 09:49:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|3
1723110550000|2024-08-08 09:49:10|7002|6996|6996.5|6990.5|7002|6996|6996.5|6990.5|12
1723110560000|2024-08-08 09:49:20|6994.5|6988.5|6996.5|6990.5|6997|6991|6994.5|6988.5|2
1723110570000|2024-08-08 09:49:30|6997.5|6991.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|11
1723110580000|2024-08-08 09:49:40|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998|6992|1
1723110590000|2024-08-08 09:49:50|6998|6992|6999|6993|6999|6993|6998|6992|0
1723110600000|2024-08-08 09:50:00|6998.5|6992.5|6998|6992|6999.5|6993.5|6998|6992|0
1723110610000|2024-08-08 09:50:10|6999.5|6993.5|6999.5|6993.5|7000|6994|6999|6993|9
1723110620000|2024-08-08 09:50:20|6997|6991|6998|6992|6998.5|6992.5|6997|6991|4
1723110630000|2024-08-08 09:50:30|6997.5|6991.5|6995.5|6989.5|6998.5|6992.5|6995.5|6989.5|12
1723110640000|2024-08-08 09:50:40|6998.5|6992.5|6998|6992|6998.5|6992.5|6997.5|6991.5|1
1723110650000|2024-08-08 09:50:50|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1723110660000|2024-08-08 09:51:00|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|2
1723110670000|2024-08-08 09:51:10|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996|6990|6
1723110680000|2024-08-08 09:51:20|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|3
1723110690000|2024-08-08 09:51:30|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|2
1723110700000|2024-08-08 09:51:40|6999|6993|6999|6993|6999.5|6993.5|6998.5|6992.5|11
1723110710000|2024-08-08 09:51:50|6999.5|6993.5|6999|6993|6999.5|6993.5|6998.5|6992.5|0
1723110720000|2024-08-08 09:52:00|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|0
1723110730000|2024-08-08 09:52:10|6998|6992|6999.5|6993.5|6999.5|6993.5|6998|6992|6
1723110740000|2024-08-08 09:52:20|6998|6992|6998|6992|6998|6992|6998|6992|1
1723110760000|2024-08-08 09:52:40|6997.5|6991.5|6999.5|6993.5|7000|6994|6997.5|6991.5|3
1723110780000|2024-08-08 09:53:00|7000|6994|7000|6994|7000|6994|7000|6994|2
1723110790000|2024-08-08 09:53:10|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|7
1723110800000|2024-08-08 09:53:20|6998|6992|6999|6993|6999.5|6993.5|6998|6992|1
1723110810000|2024-08-08 09:53:30|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|2
1723110820000|2024-08-08 09:53:40|7001|6995|7003|6997|7003.5|6997.5|7001|6995|6
1723110840000|2024-08-08 09:54:00|7003.5|6997.5|7005|6999|7005.5|6999.5|7003.5|6997.5|4
1723110850000|2024-08-08 09:54:10|7005.5|6999.5|7005.5|6999.5|7006|7000|7005.5|6999.5|1
1723110860000|2024-08-08 09:54:20|7004|6998|7002.5|6996.5|7004|6998|7002.5|6996.5|7
1723110870000|2024-08-08 09:54:30|7002|6996|7003|6997|7003|6997|7002|6996|5
1723110880000|2024-08-08 09:54:40|7004|6998|7004|6998|7004|6998|7004|6998|0
1723110890000|2024-08-08 09:54:50|7003|6997|7004|6998|7004.5|6998.5|7003|6997|2
1723110900000|2024-08-08 09:55:00|7005.5|6999.5|7006|7000|7006|7000|7004|6998|3
1723110910000|2024-08-08 09:55:10|7009.5|7003.5|7012|7006|7013|7007|7009|7003|3
1723110920000|2024-08-08 09:55:20|7009.5|7003.5|7010|7004|7012.5|7006.5|7008.5|7002.5|10
1723110930000|2024-08-08 09:55:30|7011|7005|7010.5|7004.5|7012|7006|7009|7003|0
1723110940000|2024-08-08 09:55:40|7011|7005|7011|7005|7014.5|7008.5|7011|7005|1
1723110950000|2024-08-08 09:55:50|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|1
1723110960000|2024-08-08 09:56:00|7015|7009|7016|7010|7016|7010|7015|7009|1
1723110970000|2024-08-08 09:56:10|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|0
1723110980000|2024-08-08 09:56:20|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|2
1723110990000|2024-08-08 09:56:30|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|0
1723111000000|2024-08-08 09:56:40|7019|7013|7018.5|7012.5|7019.5|7013.5|7017.5|7011.5|8
1723111010000|2024-08-08 09:56:50|7019|7013|7019|7013|7019|7013|7019|7013|0
1723111020000|2024-08-08 09:57:00|7017.5|7011.5|7024|7018|7024|7018|7017.5|7011.5|13
1723111030000|2024-08-08 09:57:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7023|7017|11
1723111040000|2024-08-08 09:57:20|7046|7040|7028|7022|7046|7040|7028|7022|121
1723111050000|2024-08-08 09:57:30|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|1
1723111060000|2024-08-08 09:57:40|7029|7023|7030.5|7024.5|7030.5|7024.5|7029|7023|1
1723111070000|2024-08-08 09:57:50|7031|7025|7031.5|7025.5|7033|7027|7031|7025|6
1723111090000|2024-08-08 09:58:10|7031|7025|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|6
1723111100000|2024-08-08 09:58:20|7031|7025|7034|7028|7034.5|7028.5|7031|7025|1
1723111110000|2024-08-08 09:58:30|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|2
1723111130000|2024-08-08 09:58:50|||||||||1
1723111140000|2024-08-08 09:59:00|7035|7029|7034|7028|7035|7029|7034|7028|3
1723111150000|2024-08-08 09:59:10|7034.5|7028.5|7032|7026|7038.5|7032.5|7032|7026|6
1723111160000|2024-08-08 09:59:20|7038.5|7032.5|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|5
1723111170000|2024-08-08 09:59:30|7037|7031|7039|7033|7039|7033|7036.5|7030.5|11
1723111180000|2024-08-08 09:59:40|7038|7032|7039|7033|7039|7033|7038|7032|1
1723111190000|2024-08-08 09:59:50|7038|7032|7041.5|7035.5|7043.5|7037.5|7038|7032|8
1723111200000|2024-08-08 10:00:00|7043.5|7037.5|7042|7036|7044|7038|7042|7036|11
1723111210000|2024-08-08 10:00:10|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|10
1723111220000|2024-08-08 10:00:20|7042|7036|7042|7036|7042.5|7036.5|7042|7036|3
1723111230000|2024-08-08 10:00:30|7042.5|7036.5|7042|7036|7043|7037|7040|7034|10
1723111240000|2024-08-08 10:00:40|7042.5|7036.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|16
1723111250000|2024-08-08 10:00:50|7042|7036|7042.5|7036.5|7043|7037|7040.5|7034.5|3
1723111260000|2024-08-08 10:01:00|7043|7037|7043.5|7037.5|7043.5|7037.5|7042.5|7036.5|9
1723111280000|2024-08-08 10:01:20|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|10
1723111300000|2024-08-08 10:01:40|7047.5|7041.5|7052.5|7046.5|7052.5|7046.5|7047.5|7041.5|42
1723111310000|2024-08-08 10:01:50|7053|7047|7055|7049|7055.5|7049.5|7053|7047|14
1723111320000|2024-08-08 10:02:00|7054.5|7048.5|7060.5|7054.5|7060.5|7054.5|7054.5|7048.5|19
1723111330000|2024-08-08 10:02:10|7061|7055|7063.5|7057.5|7063.5|7057.5|7060|7054|5
1723111340000|2024-08-08 10:02:20|7062|7056|7063|7057|7063.5|7057.5|7062|7056|3
1723111350000|2024-08-08 10:02:30|7063.5|7057.5|7064.5|7058.5|7065.5|7059.5|7061.5|7055.5|6
1723111360000|2024-08-08 10:02:40|7065|7059|7065.5|7059.5|7066|7060|7065|7059|1
1723111370000|2024-08-08 10:02:50|7065|7059|7065.5|7059.5|7067|7061|7065|7059|3
1723111380000|2024-08-08 10:03:00|7065|7059|7065|7059|7065.5|7059.5|7065|7059|0
1723111390000|2024-08-08 10:03:10|7064|7058|7066|7060|7066|7060|7064|7058|8
1723111400000|2024-08-08 10:03:20|7066.5|7060.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|3
1723111410000|2024-08-08 10:03:30|7067|7061|7067|7061|7067|7061|7067|7061|1
1723111420000|2024-08-08 10:03:40|7070|7064|7073.5|7067.5|7073.5|7067.5|7070|7064|10
1723111430000|2024-08-08 10:03:50|7070|7064|7070|7064|7070|7064|7070|7064|6
1723111440000|2024-08-08 10:04:00|7072|7066|7069|7063|7072.5|7066.5|7069|7063|19
1723111450000|2024-08-08 10:04:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|4
1723111460000|2024-08-08 10:04:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1723111470000|2024-08-08 10:04:30|7068.5|7062.5|7066.5|7060.5|7069.5|7063.5|7066.5|7060.5|7
1723111480000|2024-08-08 10:04:40|7066|7060|7066|7060|7066|7060|7066|7060|5
1723111490000|2024-08-08 10:04:50|||||||||7
1723111500000|2024-08-08 10:05:00|7063|7057|7064|7058|7064|7058|7063|7057|2
1723111510000|2024-08-08 10:05:10|7063|7057|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|2
1723111530000|2024-08-08 10:05:30|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|2
1723111540000|2024-08-08 10:05:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|6
1723111560000|2024-08-08 10:06:00|7059|7053|7059|7053|7059.5|7053.5|7059|7053|1
1723111590000|2024-08-08 10:06:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|10
1723111600000|2024-08-08 10:06:40|7059|7053|7056.5|7050.5|7059|7053|7056.5|7050.5|7
1723111610000|2024-08-08 10:06:50|||||||||1
1723111620000|2024-08-08 10:07:00|7058|7052|7059.5|7053.5|7059.5|7053.5|7056.5|7050.5|6
1723111630000|2024-08-08 10:07:10|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1723111640000|2024-08-08 10:07:20|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7058|7052|3
1723111650000|2024-08-08 10:07:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1723111670000|2024-08-08 10:07:50|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|10
1723111680000|2024-08-08 10:08:00|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|3
1723111690000|2024-08-08 10:08:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1723111710000|2024-08-08 10:08:30|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|4
1723111720000|2024-08-08 10:08:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1723111730000|2024-08-08 10:08:50|7063|7057|7063|7057|7063|7057|7063|7057|1
1723111740000|2024-08-08 10:09:00|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1723111750000|2024-08-08 10:09:10|7065|7059|7064|7058|7065|7059|7064|7058|0
1723111760000|2024-08-08 10:09:20|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|2
1723111770000|2024-08-08 10:09:30|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1723111790000|2024-08-08 10:09:50|7063.5|7057.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|11
1723111800000|2024-08-08 10:10:00|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1723111810000|2024-08-08 10:10:10|||||||||1
1723111830000|2024-08-08 10:10:30|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|2
1723111850000|2024-08-08 10:10:50|7064|7058|7064|7058|7064|7058|7064|7058|0
1723111860000|2024-08-08 10:11:00|7065|7059|7070.5|7064.5|7070.5|7064.5|7065|7059|10
1723111880000|2024-08-08 10:11:20|7070|7064|7068|7062|7070|7064|7068|7062|2
1723111890000|2024-08-08 10:11:30|7067.5|7061.5|7067.5|7061.5|7068|7062|7067|7061|1
1723111900000|2024-08-08 10:11:40|7067|7061|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1723111910000|2024-08-08 10:11:50|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1723111920000|2024-08-08 10:12:00|7067|7061|7067.5|7061.5|7069.5|7063.5|7067|7061|12
1723111930000|2024-08-08 10:12:10|7070|7060|7073.5|7067.5|7073.5|7067.5|7068.5|7060|18
1723111940000|2024-08-08 10:12:20|7072.5|7066.5|7072|7066|7072.5|7066.5|7071.5|7065.5|12
1723111960000|2024-08-08 10:12:40|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|0
1723112000000|2024-08-08 10:13:20|||||||||1
1723112020000|2024-08-08 10:13:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|16
1723112030000|2024-08-08 10:13:50|7074|7068|7075|7069|7075|7069|7072.5|7066.5|11
1723112040000|2024-08-08 10:14:00|7075.5|7069.5|7074|7068|7075.5|7069.5|7074|7068|6
1723112080000|2024-08-08 10:14:40|7074.5|7068.5|7073|7067|7074.5|7068.5|7071.5|7065.5|1
1723112090000|2024-08-08 10:14:50|7074|7068|7074|7068|7074|7068|7074|7068|0
1723112100000|2024-08-08 10:15:00|7073|7067|7073|7067|7073|7067|7073|7067|0
1723112110000|2024-08-08 10:15:10|7074|7068|7074|7068|7074|7068|7074|7068|1
1723112120000|2024-08-08 10:15:20|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1723112130000|2024-08-08 10:15:30|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073|7067|2
1723112140000|2024-08-08 10:15:40|7073|7067|7073.5|7067.5|7073.5|7067.5|7073|7067|0
1723112150000|2024-08-08 10:15:50|7073|7067|7073.5|7067.5|7073.5|7067.5|7073|7067|0
1723112160000|2024-08-08 10:16:00|7074|7068|7074|7068|7074|7068|7074|7068|1
1723112180000|2024-08-08 10:16:20|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|3
1723112190000|2024-08-08 10:16:30|7075|7069|7075|7069|7075.5|7069.5|7075|7069|0
1723112200000|2024-08-08 10:16:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1723112240000|2024-08-08 10:17:20|7076|7070|7079.5|7073.5|7081.5|7075.5|7076|7070|20
1723112250000|2024-08-08 10:17:30|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|3
1723112260000|2024-08-08 10:17:40|7081|7075|7080|7074|7081|7075|7080|7074|3
1723112270000|2024-08-08 10:17:50|7078.5|7072.5|7079|7073|7079|7073|7077.5|7071.5|5
1723112280000|2024-08-08 10:18:00|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|4
1723112290000|2024-08-08 10:18:10|7079|7073|7080|7074|7080|7074|7079|7073|2
1723112300000|2024-08-08 10:18:20|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|2
1723112310000|2024-08-08 10:18:30|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|0
1723112330000|2024-08-08 10:18:50|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7075.5|7069.5|5
1723112340000|2024-08-08 10:19:00|7078|7072|7078|7072|7078|7072|7078|7072|0
1723112350000|2024-08-08 10:19:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1723112380000|2024-08-08 10:19:40|||||||||1
1723112390000|2024-08-08 10:19:50|7077.5|7071.5|7076|7070|7078.5|7072.5|7076|7070|5
1723112400000|2024-08-08 10:20:00|7073|7067|7074.5|7068.5|7074.5|7068.5|7073|7067|2
1723112410000|2024-08-08 10:20:10|7075|7069|7075|7069|7075|7069|7075|7069|0
1723112430000|2024-08-08 10:20:30|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1723112440000|2024-08-08 10:20:40|7075|7069|7072.5|7066.5|7075|7069|7072.5|7066.5|4
1723112450000|2024-08-08 10:20:50|7073|7067|7070.5|7064.5|7073|7067|7069.5|7063.5|1
1723112460000|2024-08-08 10:21:00|7069|7063|7067|7061|7069|7063|7066.5|7060.5|11
1723112470000|2024-08-08 10:21:10|7068|7062|7068|7062|7068|7062|7068|7062|1
1723112490000|2024-08-08 10:21:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1723112500000|2024-08-08 10:21:40|7068|7062|7066.5|7060.5|7068|7062|7066|7060|1
1723112510000|2024-08-08 10:21:50|7068|7062|7064.5|7058.5|7068|7062|7064.5|7058.5|6
1723112530000|2024-08-08 10:22:10|7065|7059|7066|7060|7066|7060|7065|7059|0
1723112540000|2024-08-08 10:22:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1723112550000|2024-08-08 10:22:30|||||||||1
1723112570000|2024-08-08 10:22:50|7067|7061|7067|7061|7067|7061|7067|7061|8
1723112580000|2024-08-08 10:23:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|8
1723112600000|2024-08-08 10:23:20|7064|7058|7064|7058|7064|7058|7064|7058|2
1723112620000|2024-08-08 10:23:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1723112630000|2024-08-08 10:23:50|7066|7060|7066|7060|7066|7060|7065.5|7059.5|1
1723112640000|2024-08-08 10:24:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1723112650000|2024-08-08 10:24:10|7064|7058|7064|7058|7064|7058|7064|7058|2
1723112660000|2024-08-08 10:24:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1723112670000|2024-08-08 10:24:30|7065|7059|7065|7059|7065|7059|7065|7059|3
1723112680000|2024-08-08 10:24:40|7066|7060|7066|7060|7066.5|7060.5|7065.5|7059.5|3
1723112690000|2024-08-08 10:24:50|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|2
1723112700000|2024-08-08 10:25:00|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1723112720000|2024-08-08 10:25:20|7065|7059|7065|7059|7065|7059|7065|7059|2
1723112730000|2024-08-08 10:25:30|7062.5|7056.5|7061|7055|7062.5|7056.5|7061|7055|6
1723112740000|2024-08-08 10:25:40|7061.5|7055.5|7061|7055|7062|7056|7061|7055|8
1723112750000|2024-08-08 10:25:50|7059|7053|7056|7050|7059|7053|7055|7049|11
1723112760000|2024-08-08 10:26:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1723112770000|2024-08-08 10:26:10|7058|7052|7058|7052|7058|7052|7058|7052|2
1723112780000|2024-08-08 10:26:20|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1723112790000|2024-08-08 10:26:30|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1723112810000|2024-08-08 10:26:50|7058|7052|7058|7052|7058|7052|7058|7052|0
1723112840000|2024-08-08 10:27:20|7060.5|7054.5|7060|7054|7060.5|7054.5|7059.5|7053.5|6
1723112850000|2024-08-08 10:27:30|7059|7053|7058|7052|7059|7053|7058|7052|1
1723112860000|2024-08-08 10:27:40|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1723112940000|2024-08-08 10:29:00|7057|7051|7057|7051|7057|7051|7057|7051|1
1723112960000|2024-08-08 10:29:20|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|3
1723112970000|2024-08-08 10:29:30|7058|7052|7058|7052|7058|7052|7058|7052|0
1723112980000|2024-08-08 10:29:40|7060|7054|7058|7052|7060|7054|7058|7052|3
1723112990000|2024-08-08 10:29:50|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1723113010000|2024-08-08 10:30:10|7059|7053|7059|7053|7059|7053|7059|7053|0
1723113030000|2024-08-08 10:30:30|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|3
1723113040000|2024-08-08 10:30:40|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1723113050000|2024-08-08 10:30:50|7062|7056|7062|7056|7062|7056|7062|7056|0
1723113060000|2024-08-08 10:31:00|||||||||3
1723113080000|2024-08-08 10:31:20|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|12
1723113090000|2024-08-08 10:31:30|7058|7052|7056|7050|7058|7052|7056|7050|6
1723113100000|2024-08-08 10:31:40|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1723113110000|2024-08-08 10:31:50|7056|7050|7053.5|7047.5|7056|7050|7053.5|7047.5|8
1723113130000|2024-08-08 10:32:10|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|10
1723113140000|2024-08-08 10:32:20|7053|7047|7054.5|7048.5|7054.5|7048.5|7053|7047|0
1723113150000|2024-08-08 10:32:30|7056|7050|7058|7052|7058|7052|7056|7050|2
1723113170000|2024-08-08 10:32:50|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1723113180000|2024-08-08 10:33:00|7057|7051|7057|7051|7057|7051|7057|7051|4
1723113190000|2024-08-08 10:33:10|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|0
1723113200000|2024-08-08 10:33:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7057|7051|0
1723113210000|2024-08-08 10:33:30|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1723113220000|2024-08-08 10:33:40|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1723113230000|2024-08-08 10:33:50|7058|7052|7058|7052|7058|7052|7058|7052|0
1723113240000|2024-08-08 10:34:00|7059|7053|7058|7052|7059|7053|7058|7052|0
1723113250000|2024-08-08 10:34:10|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1723113260000|2024-08-08 10:34:20|7059|7053|7058.5|7052.5|7059|7053|7058|7052|1
1723113270000|2024-08-08 10:34:30|7058|7052|7058|7052|7058|7052|7058|7052|0
1723113320000|2024-08-08 10:35:20|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1723113330000|2024-08-08 10:35:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1723113340000|2024-08-08 10:35:40|7058|7052|7058|7052|7058|7052|7058|7052|0
1723113350000|2024-08-08 10:35:50|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|0
1723113360000|2024-08-08 10:36:00|7058.5|7052.5|7058.5|7052.5|7061|7055|7058.5|7052.5|5
1723113380000|2024-08-08 10:36:20|7058|7052|7056|7050|7058|7052|7056|7050|1
1723113410000|2024-08-08 10:36:50|7055.5|7049.5|7055|7049|7058|7052|7055|7049|4
1723113420000|2024-08-08 10:37:00|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1723113430000|2024-08-08 10:37:10|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|2
1723113460000|2024-08-08 10:37:40|7052|7046|7052|7046|7052|7046|7052|7046|0
1723113490000|2024-08-08 10:38:10|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1723113500000|2024-08-08 10:38:20|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1723113510000|2024-08-08 10:38:30|7051|7045|7051|7045|7051.5|7045.5|7051|7045|2
1723113520000|2024-08-08 10:38:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1723113570000|2024-08-08 10:39:30|||||||||1
1723113590000|2024-08-08 10:39:50|7052|7046|7052|7046|7052|7046|7052|7046|0
1723113600000|2024-08-08 10:40:00|7055|7049|7054|7048|7055.5|7049.5|7053.5|7047.5|2
1723113610000|2024-08-08 10:40:10|7055|7049|7055|7049|7055|7049|7055|7049|0
1723113620000|2024-08-08 10:40:20|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1723113630000|2024-08-08 10:40:30|7056|7050|7056|7050|7056|7050|7056|7050|0
1723113640000|2024-08-08 10:40:40|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|1
1723113650000|2024-08-08 10:40:50|||||||||1
1723113660000|2024-08-08 10:41:00|7058|7052|7060|7054|7060|7054|7058|7052|1
1723113670000|2024-08-08 10:41:10|7060.5|7054.5|7066|7060|7066|7060|7060.5|7054.5|13
1723113680000|2024-08-08 10:41:20|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1723113690000|2024-08-08 10:41:30|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1723113700000|2024-08-08 10:41:40|7065|7059|7065|7059|7065|7059|7065|7059|1
1723113720000|2024-08-08 10:42:00|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1723113730000|2024-08-08 10:42:10|||||||||1
1723113750000|2024-08-08 10:42:30|7068|7062|7069.5|7063.5|7069.5|7063.5|7068|7062|2
1723113760000|2024-08-08 10:42:40|7071|7065|7071|7065|7071|7065|7071|7065|2
1723113770000|2024-08-08 10:42:50|||||||||6
1723113780000|2024-08-08 10:43:00|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7
1723113800000|2024-08-08 10:43:20|7071|7065|7071|7065|7071|7065|7071|7065|1
1723113820000|2024-08-08 10:43:40|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|0
1723113830000|2024-08-08 10:43:50|7070|7064|7070|7064|7070|7064|7070|7064|1
1723113840000|2024-08-08 10:44:00|7069|7063|7069|7063|7069|7063|7069|7063|1
1723113850000|2024-08-08 10:44:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1723113860000|2024-08-08 10:44:20|7070|7064|7070|7064|7071|7065|7070|7064|2
1723113880000|2024-08-08 10:44:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1723113890000|2024-08-08 10:44:50|7070|7064|7070|7064|7070|7064|7070|7064|0
1723113900000|2024-08-08 10:45:00|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1723113950000|2024-08-08 10:45:50|7070|7064|7067|7061|7070|7064|7066.5|7060.5|3
1723113960000|2024-08-08 10:46:00|7067.5|7061.5|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723113970000|2024-08-08 10:46:10|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723113980000|2024-08-08 10:46:20|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723113990000|2024-08-08 10:46:30|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|0
1723114020000|2024-08-08 10:47:00|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|1
1723114030000|2024-08-08 10:47:10|7069|7063|7069|7063|7069|7063|7069|7063|0
1723114070000|2024-08-08 10:47:50|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|2
1723114080000|2024-08-08 10:48:00|7069|7063|7067.5|7061.5|7069|7063|7067.5|7061.5|0
1723114100000|2024-08-08 10:48:20|7066.5|7060.5|7067|7061|7067|7061|7065|7059|1
1723114110000|2024-08-08 10:48:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1723114120000|2024-08-08 10:48:40|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723114130000|2024-08-08 10:48:50|7067|7061|7067|7061|7067|7061|7067|7061|0
1723114140000|2024-08-08 10:49:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1723114150000|2024-08-08 10:49:10|7067|7061|7067|7061|7067.5|7061.5|7067|7061|0
1723114160000|2024-08-08 10:49:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1723114170000|2024-08-08 10:49:30|7068|7062|7069|7063|7069|7063|7068|7062|1
1723114180000|2024-08-08 10:49:40|7068|7062|7068|7062|7068|7062|7068|7062|0
1723114200000|2024-08-08 10:50:00|7067.5|7061.5|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723114210000|2024-08-08 10:50:10|7068|7062|7068|7062|7068|7062|7068|7062|0
1723114260000|2024-08-08 10:51:00|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|3
1723114270000|2024-08-08 10:51:10|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1723114280000|2024-08-08 10:51:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1723114290000|2024-08-08 10:51:30|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1723114300000|2024-08-08 10:51:40|7067|7061|7067|7061|7067|7061|7066.5|7060.5|2
1723114310000|2024-08-08 10:51:50|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|0
1723114320000|2024-08-08 10:52:00|7066.5|7060.5|7066|7060|7067|7061|7066|7060|0
1723114330000|2024-08-08 10:52:10|7066.5|7060.5|7064.5|7058.5|7066.5|7060.5|7064.5|7058.5|2
1723114380000|2024-08-08 10:53:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1723114390000|2024-08-08 10:53:10|7064.5|7058.5|7062.5|7056.5|7064.5|7058.5|7062.5|7056.5|3
1723114400000|2024-08-08 10:53:20|7063|7057|7064.5|7058.5|7064.5|7058.5|7063|7057|0
1723114410000|2024-08-08 10:53:30|7064|7058|7061.5|7055.5|7064.5|7058.5|7061.5|7055.5|1
1723114420000|2024-08-08 10:53:40|7062|7056|7062|7056|7062|7056|7062|7056|0
1723114460000|2024-08-08 10:54:20|||||||||1
1723114490000|2024-08-08 10:54:50|7063.5|7057.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|1
1723114500000|2024-08-08 10:55:00|||||||||1
1723114510000|2024-08-08 10:55:10|||||||||2
1723114520000|2024-08-08 10:55:20|7065|7059|7065|7059|7065|7059|7065|7059|2
1723114530000|2024-08-08 10:55:30|7065.5|7059.5|7063.5|7057.5|7065.5|7059.5|7062|7056|12
1723114540000|2024-08-08 10:55:40|7064|7058|7064|7058|7064|7058|7063|7057|0
1723114550000|2024-08-08 10:55:50|||||||||2
1723114570000|2024-08-08 10:56:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1723114580000|2024-08-08 10:56:20|7064.5|7058.5|7063|7057|7064.5|7058.5|7063|7057|1
1723114610000|2024-08-08 10:56:50|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061|7055|5
1723114620000|2024-08-08 10:57:00|7062|7056|7062|7056|7062|7056|7061.5|7055.5|0
1723114630000|2024-08-08 10:57:10|7065.5|7059.5|7065.5|7059.5|7066.5|7060.5|7065|7059|3
1723114640000|2024-08-08 10:57:20|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1723114660000|2024-08-08 10:57:40|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1723114680000|2024-08-08 10:58:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1723114690000|2024-08-08 10:58:10|7064|7058|7064|7058|7064|7058|7064|7058|0
1723114700000|2024-08-08 10:58:20|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1723114710000|2024-08-08 10:58:30|||||||||1
1723114720000|2024-08-08 10:58:40|7063.5|7057.5|7068|7062|7068|7062|7063.5|7057.5|9
1723114740000|2024-08-08 10:59:00|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|7
1723114750000|2024-08-08 10:59:10|7067|7061|7067|7061|7067|7061|7067|7061|1
1723114760000|2024-08-08 10:59:20|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|2
1723114770000|2024-08-08 10:59:30|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1723114780000|2024-08-08 10:59:40|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|5
1723114800000|2024-08-08 11:00:00|7068|7062|7070.5|7064.5|7071|7065|7068|7062|4
1723114810000|2024-08-08 11:00:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|6
1723114830000|2024-08-08 11:00:30|7070|7064|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|0
1723114840000|2024-08-08 11:00:40|7070|7064|7070|7064|7070|7064|7070|7064|13
1723114860000|2024-08-08 11:01:00|7069.5|7063.5|7070|7064|7070|7064|7069.5|7063.5|3
1723114880000|2024-08-08 11:01:20|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|2
1723114890000|2024-08-08 11:01:30|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|0
1723114900000|2024-08-08 11:01:40|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|1
1723114910000|2024-08-08 11:01:50|7071|7065|7071|7065|7071|7065|7070.5|7064.5|0
1723114920000|2024-08-08 11:02:00|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|6
1723114930000|2024-08-08 11:02:10|7073.5|7067.5|7072|7066|7073.5|7067.5|7071.5|7065.5|21
1723114940000|2024-08-08 11:02:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1723114960000|2024-08-08 11:02:40|||||||||325
1723114970000|2024-08-08 11:02:50|7072|7066|7072|7066|7072|7066|7072|7066|0
1723114980000|2024-08-08 11:03:00|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|0
1723114990000|2024-08-08 11:03:10|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1723115000000|2024-08-08 11:03:20|||||||||1
1723115030000|2024-08-08 11:03:50|7071|7065|7071|7065|7071.5|7065.5|7071|7065|10
1723115040000|2024-08-08 11:04:00|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|5
1723115050000|2024-08-08 11:04:10|7064|7058|7064|7058|7064.5|7058.5|7063.5|7057.5|0
1723115060000|2024-08-08 11:04:20|7065|7059|7061.5|7055.5|7065|7059|7061|7055|6
1723115080000|2024-08-08 11:04:40|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1723115090000|2024-08-08 11:04:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1723115100000|2024-08-08 11:05:00|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|0
1723115130000|2024-08-08 11:05:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7056|7050|2
1723115140000|2024-08-08 11:05:40|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|25
1723115150000|2024-08-08 11:05:50|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054|7048|6
1723115160000|2024-08-08 11:06:00|7055|7049|7055|7049|7055|7049|7055|7049|1
1723115210000|2024-08-08 11:06:50|7054|7048|7054|7048|7054|7048|7054|7048|3
1723115220000|2024-08-08 11:07:00|7055|7049|7055|7049|7055.5|7049.5|7055|7049|1
1723115230000|2024-08-08 11:07:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1723115240000|2024-08-08 11:07:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1723115250000|2024-08-08 11:07:30|7055|7049|7055|7049|7055|7049|7054.5|7048.5|8
1723115260000|2024-08-08 11:07:40|7054.5|7048.5|7055|7049|7055.5|7049.5|7054.5|7048.5|0
1723115270000|2024-08-08 11:07:50|7054.5|7048.5|7054.5|7048.5|7055|7049|7054.5|7048.5|7
1723115280000|2024-08-08 11:08:00|7054|7048|7054|7048|7054.5|7048.5|7053.5|7047.5|16
1723115290000|2024-08-08 11:08:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|2
1723115320000|2024-08-08 11:08:40|7055.5|7049.5|7055.5|7049.5|7056|7050|7055|7049|1
1723115330000|2024-08-08 11:08:50|7056|7050|7056|7050|7056|7050|7056|7050|0
1723115340000|2024-08-08 11:09:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|77
1723115350000|2024-08-08 11:09:10|7057|7051|7057|7051|7057|7051|7057|7051|0
1723115360000|2024-08-08 11:09:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1723115370000|2024-08-08 11:09:30|7057|7051|7057|7051|7057|7051|7057|7051|0
1723115390000|2024-08-08 11:09:50|7059|7053|7059|7053|7059|7053|7058.5|7052.5|5
1723115410000|2024-08-08 11:10:10|7058|7052|7059|7053|7059|7053|7058|7052|0
1723115460000|2024-08-08 11:11:00|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|1
1723115470000|2024-08-08 11:11:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1723115480000|2024-08-08 11:11:20|7059|7053|7059|7053|7059|7053|7058.5|7052.5|3
1723115510000|2024-08-08 11:11:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1723115520000|2024-08-08 11:12:00|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1723115530000|2024-08-08 11:12:10|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|0
1723115560000|2024-08-08 11:12:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7058.5|7052.5|2
1723115570000|2024-08-08 11:12:50|7058.5|7052.5|7055.5|7049.5|7059|7053|7055|7049|14
1723115580000|2024-08-08 11:13:00|7055|7049|7055.5|7049.5|7056|7050|7055|7049|2
1723115590000|2024-08-08 11:13:10|7056|7050|7056|7050|7056|7050|7056|7050|1
1723115600000|2024-08-08 11:13:20|||||||||1
1723115610000|2024-08-08 11:13:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1723115620000|2024-08-08 11:13:40|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1723115630000|2024-08-08 11:13:50|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1723115650000|2024-08-08 11:14:10|||||||||1
1723115690000|2024-08-08 11:14:50|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1723115700000|2024-08-08 11:15:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|2
1723115710000|2024-08-08 11:15:10|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|2
1723115730000|2024-08-08 11:15:30|7056|7050|7056|7050|7056.5|7050.5|7055|7049|3
1723115740000|2024-08-08 11:15:40|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|0
1723115750000|2024-08-08 11:15:50|7055.5|7049.5|7056.5|7050.5|7057|7051|7055.5|7049.5|10
1723115760000|2024-08-08 11:16:00|7056|7050|7057.5|7051.5|7059|7053|7056|7050|3
1723115830000|2024-08-08 11:17:10|7055.5|7049.5|7057|7051|7057.5|7051.5|7055.5|7049.5|1
1723115840000|2024-08-08 11:17:20|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057|7051|1
1723115850000|2024-08-08 11:17:30|7058|7052|7058|7052|7058|7052|7057.5|7051.5|0
1723115890000|2024-08-08 11:18:10|7061.5|7055.5|7061.5|7055.5|7062|7056|7061|7055|1
1723115900000|2024-08-08 11:18:20|7060|7054|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1723115910000|2024-08-08 11:18:30|7061|7055|7061|7055|7061|7055|7061|7055|0
1723115920000|2024-08-08 11:18:40|7060.5|7054.5|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1723115930000|2024-08-08 11:18:50|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1723115940000|2024-08-08 11:19:00|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|1
1723115950000|2024-08-08 11:19:10|7062|7056|7061|7055|7062|7056|7060.5|7054.5|4
1723115970000|2024-08-08 11:19:30|7058.5|7052.5|7057|7051|7058.5|7052.5|7057|7051|2
1723115980000|2024-08-08 11:19:40|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1723115990000|2024-08-08 11:19:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1723116000000|2024-08-08 11:20:00|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1723116010000|2024-08-08 11:20:10|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|0
1723116020000|2024-08-08 11:20:20|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|0
1723116030000|2024-08-08 11:20:30|7060.5|7054.5|7060|7054|7060.5|7054.5|7059.5|7053.5|2
1723116040000|2024-08-08 11:20:40|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|0
1723116050000|2024-08-08 11:20:50|7060|7054|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1723116060000|2024-08-08 11:21:00|7061|7055|7062|7056|7062|7056|7061|7055|0
1723116070000|2024-08-08 11:21:10|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1723116080000|2024-08-08 11:21:20|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|1
1723116090000|2024-08-08 11:21:30|7063|7057|7063|7057|7063|7057|7063|7057|2
1723116100000|2024-08-08 11:21:40|7062|7056|7062|7056|7062.5|7056.5|7062|7056|0
1723116110000|2024-08-08 11:21:50|7062.5|7056.5|7059.5|7053.5|7063|7057|7059.5|7053.5|1
1723116120000|2024-08-08 11:22:00|7060.5|7054.5|7062.5|7056.5|7062.5|7056.5|7059.5|7053.5|0
1723116130000|2024-08-08 11:22:10|7062|7056|7061|7055|7062|7056|7061|7055|0
1723116140000|2024-08-08 11:22:20|7061.5|7055.5|7062|7056|7062.5|7056.5|7061|7055|0
1723116150000|2024-08-08 11:22:30|7062.5|7056.5|7061|7055|7062.5|7056.5|7061|7055|1
1723116160000|2024-08-08 11:22:40|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1723116170000|2024-08-08 11:22:50|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|1
1723116180000|2024-08-08 11:23:00|7062.5|7056.5|7064|7058|7065|7059|7062|7056|25
1723116190000|2024-08-08 11:23:10|7063.5|7057.5|7062|7056|7065|7059|7061.5|7055.5|5
1723116200000|2024-08-08 11:23:20|7061.5|7055.5|7056|7050|7061.5|7055.5|7056|7050|2
1723116210000|2024-08-08 11:23:30|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|11
1723116220000|2024-08-08 11:23:40|7056|7050|7054|7048|7056|7050|7054|7048|9
1723116230000|2024-08-08 11:23:50|7055|7049|7056|7050|7056|7050|7054.5|7048.5|1
1723116240000|2024-08-08 11:24:00|7056.5|7050.5|7056|7050|7057|7051|7055.5|7049.5|10
1723116250000|2024-08-08 11:24:10|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|0
1723116260000|2024-08-08 11:24:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1723116270000|2024-08-08 11:24:30|7056|7050|7056|7050|7056.5|7050.5|7055.5|7049.5|0
1723116280000|2024-08-08 11:24:40|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1723116290000|2024-08-08 11:24:50|7056|7050|7056|7050|7056|7050|7056|7050|0
1723116300000|2024-08-08 11:25:00|7058|7052|7058|7052|7058|7052|7058|7052|1
1723116310000|2024-08-08 11:25:10|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|0
1723116320000|2024-08-08 11:25:20|7056|7050|7054|7048|7056|7050|7054|7048|1
1723116330000|2024-08-08 11:25:30|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|1
1723116340000|2024-08-08 11:25:40|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|0
1723116350000|2024-08-08 11:25:50|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|0
1723116360000|2024-08-08 11:26:00|7056|7050|7056|7050|7056|7050|7055.5|7049.5|0
1723116370000|2024-08-08 11:26:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1723116380000|2024-08-08 11:26:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1723116390000|2024-08-08 11:26:30|7059.5|7053.5|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|1
1723116400000|2024-08-08 11:26:40|7055.5|7049.5|7059.5|7053.5|7059.5|7053.5|7055.5|7049.5|8
1723116410000|2024-08-08 11:26:50|7060.5|7054.5|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|8
1723116420000|2024-08-08 11:27:00|7060.5|7054.5|7062.5|7056.5|7062.5|7056.5|7060|7054|0
1723116430000|2024-08-08 11:27:10|7062|7056|7062|7056|7062|7056|7062|7056|0
1723116440000|2024-08-08 11:27:20|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1723116450000|2024-08-08 11:27:30|7062.5|7056.5|7064|7058|7064|7058|7062.5|7056.5|1
1723116460000|2024-08-08 11:27:40|7063|7057|7062.5|7056.5|7063|7057|7061.5|7055.5|3
1723116470000|2024-08-08 11:27:50|7063|7057|7064|7058|7064|7058|7063|7057|0
1723116480000|2024-08-08 11:28:00|7063|7057|7063|7057|7063|7057|7063|7057|1
1723116490000|2024-08-08 11:28:10|7064|7058|7065|7059|7065|7059|7064|7058|1
1723116500000|2024-08-08 11:28:20|7064|7058|7064|7058|7064|7058|7064|7058|2
1723116510000|2024-08-08 11:28:30|7063.5|7057.5|7064|7058|7064|7058|7063|7057|0
1723116520000|2024-08-08 11:28:40|7064.5|7058.5|7066|7060|7066|7060|7064|7058|4
1723116530000|2024-08-08 11:28:50|7066.5|7060.5|7068.5|7062.5|7068.5|7062.5|7066|7060|2
1723116540000|2024-08-08 11:29:00|7069|7063|7072.5|7066.5|7073.5|7067.5|7068.5|7062.5|7
1723116550000|2024-08-08 11:29:10|7072|7066|7074.5|7068.5|7074.5|7068.5|7072|7066|28
1723116560000|2024-08-08 11:29:20|7076|7070|7080|7074|7085.5|7079.5|7076|7070|20
1723116570000|2024-08-08 11:29:30|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|10
1723116580000|2024-08-08 11:29:40|7082.5|7076.5|7083|7077|7084|7078|7082.5|7076.5|1
1723116590000|2024-08-08 11:29:50|7084|7078|7084|7078|7084|7078|7084|7078|0
1723116610000|2024-08-08 11:30:10|7084.5|7078.5|7088.5|7082.5|7088.5|7082.5|7084|7078|8
1723116620000|2024-08-08 11:30:20|7089|7083|7089|7083|7089|7083|7087|7081|3
1723116630000|2024-08-08 11:30:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1723116640000|2024-08-08 11:30:40|7087|7081|7085.5|7079.5|7087|7081|7085|7079|1
1723116650000|2024-08-08 11:30:50|7086|7080|7086|7080|7086|7080|7085.5|7079.5|0
1723116660000|2024-08-08 11:31:00|7085.5|7079.5|7083.5|7077.5|7085.5|7079.5|7083.5|7077.5|1
1723116670000|2024-08-08 11:31:10|7083|7077|7084.5|7078.5|7086|7080|7082.5|7076.5|5
1723116680000|2024-08-08 11:31:20|7083|7077|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|2
1723116690000|2024-08-08 11:31:30|7083|7077|7084|7078|7084|7078|7083|7077|10
1723116700000|2024-08-08 11:31:40|7083.5|7077.5|7081|7075|7083.5|7077.5|7081|7075|1
1723116710000|2024-08-08 11:31:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1723116720000|2024-08-08 11:32:00|7079.5|7073.5|7074.5|7068.5|7079.5|7073.5|7074.5|7068.5|4
1723116730000|2024-08-08 11:32:10|7075.5|7065.5|7072|7066|7075.5|7066|7072|7063.5|1
1723116740000|2024-08-08 11:32:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1723116750000|2024-08-08 11:32:30|7073.5|7067.5|7074|7068|7074.5|7068.5|7073.5|7067.5|5
1723116760000|2024-08-08 11:32:40|7075|7069|7076|7070|7076|7070|7075|7069|0
1723116780000|2024-08-08 11:33:00|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|2
1723116790000|2024-08-08 11:33:10|7077.5|7071.5|7077.5|7071.5|7079|7071.5|7076.5|7069|2
1723116800000|2024-08-08 11:33:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1723116810000|2024-08-08 11:33:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1723116830000|2024-08-08 11:33:50|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074|7068|1
1723116840000|2024-08-08 11:34:00|7075.5|7069.5|7077.5|7071.5|7078|7071.5|7075.5|7068|0
1723116850000|2024-08-08 11:34:10|7078|7072|7080|7074|7080|7074|7078|7072|2
1723116860000|2024-08-08 11:34:20|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1723116870000|2024-08-08 11:34:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1723116880000|2024-08-08 11:34:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1723116890000|2024-08-08 11:34:50|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|1
1723116900000|2024-08-08 11:35:00|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|1
1723116910000|2024-08-08 11:35:10|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|2
1723116930000|2024-08-08 11:35:30|7072|7066|7075|7069|7075|7069|7071|7065|8
1723116950000|2024-08-08 11:35:50|||||||||1
1723116960000|2024-08-08 11:36:00|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|2
1723116970000|2024-08-08 11:36:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1723116980000|2024-08-08 11:36:20|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1723116990000|2024-08-08 11:36:30|7075|7069|7075|7069|7075|7069|7075|7069|1
1723117000000|2024-08-08 11:36:40|7074.5|7068.5|7072.5|7066.5|7075|7069|7072.5|7066.5|1
1723117010000|2024-08-08 11:36:50|7074|7068|7074.5|7068.5|7077.5|7071.5|7073.5|7067.5|2
1723117020000|2024-08-08 11:37:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|1
1723117030000|2024-08-08 11:37:10|7078|7068|7074.5|7068.5|7078|7070.5|7074.5|7068|1
1723117040000|2024-08-08 11:37:20|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|1
1723117050000|2024-08-08 11:37:30|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1723117060000|2024-08-08 11:37:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|3
1723117070000|2024-08-08 11:37:50|7070|7064|7067.5|7061.5|7070|7064|7065.5|7059.5|7
1723117080000|2024-08-08 11:38:00|7067|7061|7063.5|7057.5|7067|7061|7063|7057|1
1723117090000|2024-08-08 11:38:10|7063|7057|7062|7056|7063.5|7057.5|7061|7055|0
1723117100000|2024-08-08 11:38:20|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|2
1723117110000|2024-08-08 11:38:30|7058|7052|7054|7048|7059|7053|7054|7048|12
1723117120000|2024-08-08 11:38:40|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1723117130000|2024-08-08 11:38:50|7056|7050|7056|7050|7056|7050|7056|7050|2
1723117140000|2024-08-08 11:39:00|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|13
1723117150000|2024-08-08 11:39:10|7051|7045|7051|7045|7054|7045|7051|7044|0
1723117160000|2024-08-08 11:39:20|7052|7046|7053|7047|7053|7047|7052|7046|1
1723117170000|2024-08-08 11:39:30|7052|7046|7050.5|7044.5|7052|7046|7050.5|7044.5|1
1723117180000|2024-08-08 11:39:40|||||||||1
1723117190000|2024-08-08 11:39:50|7050|7044|7043.5|7037.5|7050.5|7044.5|7041.5|7035.5|13
1723117200000|2024-08-08 11:40:00|7042|7036|7045|7039|7045|7039|7042|7036|1
1723117210000|2024-08-08 11:40:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1723117220000|2024-08-08 11:40:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1723117230000|2024-08-08 11:40:30|7043|7037|7044|7038|7044|7038|7043|7037|2
1723117240000|2024-08-08 11:40:40|7043|7037|7043|7037|7043|7037|7043|7037|1
1723117250000|2024-08-08 11:40:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1723117260000|2024-08-08 11:41:00|7045|7039|7046.5|7040.5|7047.5|7041.5|7045|7039|2
1723117270000|2024-08-08 11:41:10|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1723117290000|2024-08-08 11:41:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1723117300000|2024-08-08 11:41:40|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|16
1723117310000|2024-08-08 11:41:50|7046|7040|7046|7040|7046|7040|7046|7040|1
1723117320000|2024-08-08 11:42:00|7045.5|7039.5|7048|7042|7048.5|7042.5|7045.5|7039.5|0
1723117330000|2024-08-08 11:42:10|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|1
1723117340000|2024-08-08 11:42:20|||||||||1
1723117350000|2024-08-08 11:42:30|7046.5|7040.5|7044.5|7038.5|7046.5|7040.5|7044.5|7038.5|6
1723117360000|2024-08-08 11:42:40|7045|7039|7045|7039|7045|7039|7045|7039|0
1723117370000|2024-08-08 11:42:50|||||||||1
1723117380000|2024-08-08 11:43:00|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1723117390000|2024-08-08 11:43:10|7046|7040|7046|7040|7046|7040|7046|7040|1
1723117410000|2024-08-08 11:43:30|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|1
1723117420000|2024-08-08 11:43:40|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|4
1723117430000|2024-08-08 11:43:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1723117450000|2024-08-08 11:44:10|||||||||1
1723117470000|2024-08-08 11:44:30|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1723117480000|2024-08-08 11:44:40|7046|7040|7045.5|7039.5|7046|7040|7044.5|7038.5|3
1723117500000|2024-08-08 11:45:00|||||||||1
1723117510000|2024-08-08 11:45:10|7044.5|7038.5|7046|7040|7046|7040|7044.5|7038.5|3
1723117520000|2024-08-08 11:45:20|||||||||2
1723117540000|2024-08-08 11:45:40|7045.5|7039.5|7045|7039|7045.5|7039.5|7044.5|7038.5|5
1723117570000|2024-08-08 11:46:10|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|2
1723117580000|2024-08-08 11:46:20|7045|7039|7045|7039|7045|7039|7045|7039|1
1723117600000|2024-08-08 11:46:40|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|1
1723117610000|2024-08-08 11:46:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1723117620000|2024-08-08 11:47:00|7045|7039|7045|7039|7045|7039|7045|7039|2
1723117640000|2024-08-08 11:47:20|7042|7036|7045.5|7039.5|7045.5|7039.5|7039|7033|16
1723117650000|2024-08-08 11:47:30|7044.5|7038.5|7042|7036|7044.5|7038.5|7041.5|7035.5|2
1723117660000|2024-08-08 11:47:40|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040|7034|0
1723117670000|2024-08-08 11:47:50|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|14
1723117680000|2024-08-08 11:48:00|7036.5|7030.5|7036|7030|7037|7031|7036|7030|8
1723117690000|2024-08-08 11:48:10|7037|7031|7037|7031|7037.5|7031.5|7037|7031|1
1723117700000|2024-08-08 11:48:20|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|1
1723117720000|2024-08-08 11:48:40|||||||||1
1723117730000|2024-08-08 11:48:50|7033|7027|7033|7027|7033.5|7027.5|7033|7027|6
1723117740000|2024-08-08 11:49:00|7033.5|7027.5|7033|7027|7033.5|7027.5|7033|7027|0
1723117750000|2024-08-08 11:49:10|7036|7030|7036|7030|7036|7030|7036|7030|7
1723117760000|2024-08-08 11:49:20|7035|7029|7035|7029|7035|7029|7035|7029|3
1723117770000|2024-08-08 11:49:30|7032|7026|7030.5|7024.5|7032|7026|7030.5|7024.5|4
1723117780000|2024-08-08 11:49:40|7030|7024|7030.5|7024.5|7032|7026|7030|7024|1
1723117790000|2024-08-08 11:49:50|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|18
1723117800000|2024-08-08 11:50:00|7028.5|7022.5|7029|7023|7029|7023|7026.5|7020.5|9
1723117820000|2024-08-08 11:50:20|||||||||1
1723117830000|2024-08-08 11:50:30|7028.5|7022.5|7026|7020|7028.5|7022.5|7026|7020|2
1723117840000|2024-08-08 11:50:40|7025|7019|7025|7019|7025|7019|7025|7019|4
1723117850000|2024-08-08 11:50:50|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|5
1723117860000|2024-08-08 11:51:00|7025|7019|7025|7019|7025|7019|7025|7019|1
1723117870000|2024-08-08 11:51:10|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|2
1723117880000|2024-08-08 11:51:20|7020|7014|7020|7014|7020.5|7014.5|7020|7014|8
1723117890000|2024-08-08 11:51:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1723117900000|2024-08-08 11:51:40|||||||||6
1723117910000|2024-08-08 11:51:50|7022|7016|7025.5|7019.5|7025.5|7019.5|7021.5|7015.5|6
1723117930000|2024-08-08 11:52:10|7023|7017|7023|7017|7023|7017|7022|7016|3
1723117940000|2024-08-08 11:52:20|7022.5|7016.5|7022.5|7016.5|7026|7020|7020|7014|13
1723117950000|2024-08-08 11:52:30|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|5
1723117960000|2024-08-08 11:52:40|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1723117980000|2024-08-08 11:53:00|7025|7019|7025|7019|7025.5|7019.5|7025|7019|3
1723117990000|2024-08-08 11:53:10|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7022.5|7016.5|1
1723118000000|2024-08-08 11:53:20|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|2
1723118010000|2024-08-08 11:53:30|7027.5|7021.5|7028|7022|7029.5|7023.5|7027.5|7021.5|2
1723118020000|2024-08-08 11:53:40|7029.5|7023.5|7027.5|7021.5|7030.5|7024.5|7027.5|7021.5|2
1723118030000|2024-08-08 11:53:50|7026.5|7020.5|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|1
1723118040000|2024-08-08 11:54:00|7026.5|7020.5|7029.5|7023.5|7030|7024|7026.5|7020.5|4
1723118050000|2024-08-08 11:54:10|7029|7023|7029|7023|7029.5|7023.5|7029|7023|0
1723118060000|2024-08-08 11:54:20|7028|7022|7028|7022|7028|7022|7028|7022|1
1723118070000|2024-08-08 11:54:30|7027|7021|7027|7021|7027|7021|7027|7021|3
1723118080000|2024-08-08 11:54:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|1
1723118100000|2024-08-08 11:55:00|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|4
1723118110000|2024-08-08 11:55:10|7027|7021|7025.5|7019.5|7027|7021|7024|7018|7
1723118120000|2024-08-08 11:55:20|7025|7019|7026.5|7020.5|7026.5|7020.5|7025|7019|1
1723118130000|2024-08-08 11:55:30|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|1
1723118140000|2024-08-08 11:55:40|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1723118150000|2024-08-08 11:55:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|10
1723118160000|2024-08-08 11:56:00|7027|7021|7027|7021|7027|7021|7027|7021|0
1723118170000|2024-08-08 11:56:10|7026.5|7020.5|7019.5|7013.5|7026.5|7020.5|7019.5|7013.5|6
1723118180000|2024-08-08 11:56:20|7020|7014|7021|7015|7021|7015|7018.5|7012.5|8
1723118190000|2024-08-08 11:56:30|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|3
1723118200000|2024-08-08 11:56:40|7020|7014|7020|7014|7020|7014|7020|7014|3
1723118210000|2024-08-08 11:56:50|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1723118220000|2024-08-08 11:57:00|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|0
1723118230000|2024-08-08 11:57:10|7024.5|7018.5|7029.5|7023.5|7029.5|7023.5|7024|7018|7
1723118240000|2024-08-08 11:57:20|7030.5|7024.5|7031|7025|7031|7025|7029.5|7023.5|1
1723118250000|2024-08-08 11:57:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|0
1723118260000|2024-08-08 11:57:40|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|3
1723118270000|2024-08-08 11:57:50|7029|7023|7025.5|7019.5|7029|7023|7025|7019|1
1723118290000|2024-08-08 11:58:10|7024.5|7018.5|7022|7016|7024.5|7018.5|7021.5|7015.5|8
1723118300000|2024-08-08 11:58:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023|7017|6
1723118310000|2024-08-08 11:58:30|7022|7016|7020|7014|7022|7016|7020|7014|1
1723118320000|2024-08-08 11:58:40|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|4
1723118330000|2024-08-08 11:58:50|7020|7014|7019.5|7013.5|7020|7014|7018.5|7012.5|4
1723118340000|2024-08-08 11:59:00|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1723118360000|2024-08-08 11:59:20|7020|7014|7020|7014|7020|7014|7020|7014|1
1723118370000|2024-08-08 11:59:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1723118390000|2024-08-08 11:59:50|7020|7014|7020|7014|7020|7014|7019.5|7013.5|4
1723118400000|2024-08-08 12:00:00|7020.5|7014.5|7023.5|7017.5|7025|7019|7017|7011|37
1723118410000|2024-08-08 12:00:10|7024|7018|7024|7018|7024|7018|7023.5|7017.5|2
1723118420000|2024-08-08 12:00:20|7023|7017|7024|7018|7024|7018|7022.5|7016.5|3
1723118430000|2024-08-08 12:00:30|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1723118440000|2024-08-08 12:00:40|7023|7017|7020|7014|7023|7017|7020|7014|3
1723118450000|2024-08-08 12:00:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|3
1723118460000|2024-08-08 12:01:00|7020|7014|7020|7014|7020|7014|7020|7014|1
1723118470000|2024-08-08 12:01:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1723118480000|2024-08-08 12:01:20|7019|7013|7019|7013|7019|7013|7019|7013|2
1723118490000|2024-08-08 12:01:30|7018|7012|7018|7012|7018|7012|7018|7012|2
1723118500000|2024-08-08 12:01:40|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|3
1723118510000|2024-08-08 12:01:50|7019|7013|7019|7013|7019|7013|7019|7013|1
1723118530000|2024-08-08 12:02:10|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1723118540000|2024-08-08 12:02:20|7020.5|7014.5|7025.5|7019.5|7025.5|7019.5|7020.5|7014.5|9
1723118550000|2024-08-08 12:02:30|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1723118560000|2024-08-08 12:02:40|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1723118580000|2024-08-08 12:03:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|2
1723118590000|2024-08-08 12:03:10|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|0
1723118600000|2024-08-08 12:03:20|7024.5|7018.5|7024|7018|7025|7019|7024|7018|2
1723118610000|2024-08-08 12:03:30|7023|7017|7023|7017|7023|7017|7023|7017|0
1723118620000|2024-08-08 12:03:40|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|7
1723118630000|2024-08-08 12:03:50|||||||||6
1723118640000|2024-08-08 12:04:00|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|1
1723118650000|2024-08-08 12:04:10|||||||||1
1723118670000|2024-08-08 12:04:30|||||||||2
1723118680000|2024-08-08 12:04:40|||||||||2
1723118690000|2024-08-08 12:04:50|||||||||1
1723118700000|2024-08-08 12:05:00|7020.5|7014.5|7024.5|7018.5|7024.5|7018.5|7020.5|7014.5|11
1723118710000|2024-08-08 12:05:10|7025|7019|7030.5|7024.5|7032.5|7026.5|7025|7019|2
1723118740000|2024-08-08 12:05:40|||||||||1
1723118750000|2024-08-08 12:05:50|7031|7025|7031|7025|7031|7025|7031|7025|1
1723118760000|2024-08-08 12:06:00|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1723118770000|2024-08-08 12:06:10|7031|7025|7029|7023|7031|7025|7029|7023|4
1723118780000|2024-08-08 12:06:20|||||||||15
1723118790000|2024-08-08 12:06:30|7028|7022|7028|7022|7028|7022|7028|7022|1
1723118810000|2024-08-08 12:06:50|||||||||1
1723118820000|2024-08-08 12:07:00|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1723118830000|2024-08-08 12:07:10|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|1
1723118840000|2024-08-08 12:07:20|7034|7028|7034|7028|7034|7028|7033.5|7027.5|4
1723118850000|2024-08-08 12:07:30|7032|7026|7030|7024|7032|7026|7030|7024|1
1723118860000|2024-08-08 12:07:40|7028.5|7022.5|7029|7023|7029.5|7023.5|7028.5|7022.5|0
1723118870000|2024-08-08 12:07:50|7028.5|7022.5|7028|7022|7028.5|7022.5|7027.5|7021.5|1
1723118880000|2024-08-08 12:08:00|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|4
1723118900000|2024-08-08 12:08:20|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1723118910000|2024-08-08 12:08:30|7032|7026|7032|7026|7033|7027|7032|7026|2
1723118920000|2024-08-08 12:08:40|7033|7027|7033|7027|7034|7028|7032|7026|6
1723118930000|2024-08-08 12:08:50|7033.5|7027.5|7036.5|7030.5|7036.5|7030.5|7033.5|7027.5|4
1723118940000|2024-08-08 12:09:00|7036|7030|7034|7028|7036|7030|7032.5|7026.5|5
1723118950000|2024-08-08 12:09:10|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033|7027|2
1723118960000|2024-08-08 12:09:20|7033|7027|7033.5|7027.5|7034.5|7028.5|7033|7027|5
1723118970000|2024-08-08 12:09:30|7033|7027|7033|7027|7033|7027|7033|7027|0
1723118980000|2024-08-08 12:09:40|7032|7026|7032|7026|7032|7026|7032|7026|3
1723119000000|2024-08-08 12:10:00|7031.5|7025.5|7032|7026|7032|7026|7031|7025|34
1723119010000|2024-08-08 12:10:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1723119020000|2024-08-08 12:10:20|7031|7025|7030|7024|7031|7025|7030|7024|1
1723119040000|2024-08-08 12:10:40|7029.5|7023.5|7030|7024|7030|7024|7029|7023|1
1723119060000|2024-08-08 12:11:00|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|2
1723119070000|2024-08-08 12:11:10|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|2
1723119090000|2024-08-08 12:11:30|7027|7021|7026.5|7020.5|7027|7021|7025.5|7019.5|7
1723119100000|2024-08-08 12:11:40|7029|7023|7030|7024|7030|7024|7029|7023|3
1723119110000|2024-08-08 12:11:50|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030|7024|0
1723119120000|2024-08-08 12:12:00|7031|7025|7031|7025|7031|7025|7031|7025|1
1723119130000|2024-08-08 12:12:10|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|3
1723119140000|2024-08-08 12:12:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1723119150000|2024-08-08 12:12:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1723119160000|2024-08-08 12:12:40|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1723119170000|2024-08-08 12:12:50|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|5
1723119180000|2024-08-08 12:13:00|7032|7026|7032|7026|7032|7026|7032|7026|0
1723119190000|2024-08-08 12:13:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1723119210000|2024-08-08 12:13:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1723119220000|2024-08-08 12:13:40|7030|7024|7030|7024|7030|7024|7030|7024|3
1723119240000|2024-08-08 12:14:00|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|3
1723119250000|2024-08-08 12:14:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1723119260000|2024-08-08 12:14:20|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1723119270000|2024-08-08 12:14:30|7028.5|7022.5|7025|7019|7028.5|7022.5|7025|7019|3
1723119280000|2024-08-08 12:14:40|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|1
1723119290000|2024-08-08 12:14:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1723119300000|2024-08-08 12:15:00|7025|7019|7025|7019|7025|7019|7025|7019|2
1723119310000|2024-08-08 12:15:10|||||||||2
1723119320000|2024-08-08 12:15:20|7026|7020|7027|7021|7027|7021|7026|7020|6
1723119340000|2024-08-08 12:15:40|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|1
1723119350000|2024-08-08 12:15:50|7026|7020|7026|7020|7026|7020|7026|7020|1
1723119370000|2024-08-08 12:16:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026|7020|1
1723119380000|2024-08-08 12:16:20|7026|7020|7026|7020|7026|7020|7026|7020|0
1723119390000|2024-08-08 12:16:30|7027|7021|7028|7022|7028|7022|7027|7021|1
1723119400000|2024-08-08 12:16:40|7027.5|7021.5|7027.5|7021.5|7028|7022|7027.5|7021.5|1
1723119410000|2024-08-08 12:16:50|7027|7021|7027|7021|7027.5|7021.5|7025.5|7019.5|7
1723119420000|2024-08-08 12:17:00|7030|7024|7030|7024|7031|7025|7030|7024|6
1723119430000|2024-08-08 12:17:10|7030.5|7024.5|7029.5|7023.5|7031|7025|7029.5|7023.5|3
1723119440000|2024-08-08 12:17:20|7029|7023|7029|7023|7029|7023|7029|7023|2
1723119450000|2024-08-08 12:17:30|7028.5|7022.5|7029|7023|7029|7023|7028|7022|0
1723119460000|2024-08-08 12:17:40|7028|7022|7029|7023|7029.5|7023.5|7027.5|7021.5|2
1723119470000|2024-08-08 12:17:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1723119480000|2024-08-08 12:18:00|7029|7023|7028|7022|7029|7023|7028|7022|1
1723119490000|2024-08-08 12:18:10|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7025.5|7019.5|2
1723119500000|2024-08-08 12:18:20|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1723119510000|2024-08-08 12:18:30|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|3
1723119520000|2024-08-08 12:18:40|7027|7021|7026.5|7020.5|7027|7021|7026|7020|3
1723119530000|2024-08-08 12:18:50|||||||||3
1723119540000|2024-08-08 12:19:00|7026|7020|7022|7016|7026|7020|7022|7016|4
1723119550000|2024-08-08 12:19:10|7021|7015|7020|7014|7021|7015|7019.5|7013.5|4
1723119560000|2024-08-08 12:19:20|7019.5|7013.5|7022|7016|7022.5|7016.5|7019.5|7013.5|3
1723119570000|2024-08-08 12:19:30|7022.5|7016.5|7022.5|7016.5|7023|7017|7021|7015|3
1723119580000|2024-08-08 12:19:40|7023|7017|7022.5|7016.5|7023|7017|7022|7016|1
1723119590000|2024-08-08 12:19:50|7023|7017|7022|7016|7023.5|7017.5|7022|7016|3
1723119600000|2024-08-08 12:20:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1723119610000|2024-08-08 12:20:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1723119620000|2024-08-08 12:20:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1723119640000|2024-08-08 12:20:40|7019|7013|7018|7012|7019|7013|7018|7012|1
1723119650000|2024-08-08 12:20:50|7017|7011|7010.5|7004.5|7017|7011|7010.5|7004.5|6
1723119660000|2024-08-08 12:21:00|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1723119670000|2024-08-08 12:21:10|7011.5|7005.5|7011|7005|7011.5|7005.5|7010.5|7004.5|4
1723119680000|2024-08-08 12:21:20|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010|7004|0
1723119690000|2024-08-08 12:21:30|7013|7007|7012|7006|7013|7007|7012|7006|1
1723119700000|2024-08-08 12:21:40|7012.5|7006.5|7013.5|7007.5|7013.5|7007.5|7012|7006|0
1723119710000|2024-08-08 12:21:50|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1723119720000|2024-08-08 12:22:00|7013|7007|7011|7005|7013|7007|7011|7005|2
1723119730000|2024-08-08 12:22:10|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|1
1723119750000|2024-08-08 12:22:30|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|5
1723119770000|2024-08-08 12:22:50|||||||||1
1723119780000|2024-08-08 12:23:00|7006|7000|7005.5|6999.5|7006|7000|7004.5|6998.5|26
1723119790000|2024-08-08 12:23:10|7006|7000|7005|6999|7006|7000|7005|6999|3
1723119800000|2024-08-08 12:23:20|7006.5|7000.5|7007|7001|7007.5|7001.5|7006.5|7000.5|1
1723119810000|2024-08-08 12:23:30|7006.5|7000.5|7005.5|6999.5|7007|7001|7005|6999|1
1723119820000|2024-08-08 12:23:40|7004.5|6998.5|7006|7000|7007.5|7001.5|7004.5|6998.5|17
1723119830000|2024-08-08 12:23:50|7006.5|7000.5|7008.5|7002.5|7008.5|7002.5|7006|7000|2
1723119840000|2024-08-08 12:24:00|7011|7005|7009|7003|7011|7005|7009|7003|4
1723119850000|2024-08-08 12:24:10|7011|7005|7011|7005|7011|7005|7011|7005|1
1723119860000|2024-08-08 12:24:20|7010|7004|7010|7004|7011|7005|7010|7004|0
1723119870000|2024-08-08 12:24:30|7009|7003|7010|7004|7010|7004|7009|7003|1
1723119880000|2024-08-08 12:24:40|7011|7005|7010|7004|7011|7005|7010|7004|1
1723119890000|2024-08-08 12:24:50|7011|7005|7011.5|7005.5|7012|7006|7011|7005|1
1723119900000|2024-08-08 12:25:00|7008|7002|7010|7004|7010|7004|7008|7002|5
1723119910000|2024-08-08 12:25:10|7009|7003|7009|7003|7009|7003|7009|7003|1
1723119920000|2024-08-08 12:25:20|7008|7002|7010|7004|7010|7004|7008|7002|4
1723119930000|2024-08-08 12:25:30|7009.5|7003.5|7009.5|7003.5|7010.5|7004.5|7009|7003|0
1723119940000|2024-08-08 12:25:40|7009|7003|7008|7002|7009|7003|7008|7002|1
1723119950000|2024-08-08 12:25:50|7006|7000|7007|7001|7007.5|7001.5|7005.5|6999.5|2
1723119960000|2024-08-08 12:26:00|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|4
1723119970000|2024-08-08 12:26:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1723119980000|2024-08-08 12:26:20|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|0
1723119990000|2024-08-08 12:26:30|7005|6999|7006|7000|7006|7000|7005|6999|1
1723120000000|2024-08-08 12:26:40|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|0
1723120010000|2024-08-08 12:26:50|||||||||1
1723120020000|2024-08-08 12:27:00|7005.5|6999.5|7005.5|6999.5|7006|7000|7005|6999|2
1723120030000|2024-08-08 12:27:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1723120040000|2024-08-08 12:27:20|7006|7000|7008.5|7002.5|7009.5|7003.5|7006|7000|2
1723120050000|2024-08-08 12:27:30|7008|7002|7007.5|7001.5|7008.5|7002.5|7007|7001|0
1723120060000|2024-08-08 12:27:40|7008|7002|7007|7001|7008|7002|7006|7000|1
1723120070000|2024-08-08 12:27:50|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1723120080000|2024-08-08 12:28:00|7007.5|7001.5|7007.5|7001.5|7008|7002|7007|7001|0
1723120100000|2024-08-08 12:28:20|||||||||3
1723120120000|2024-08-08 12:28:40|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1723120130000|2024-08-08 12:28:50|7008|7002|7008|7002|7008|7002|7008|7002|0
1723120140000|2024-08-08 12:29:00|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|2
1723120150000|2024-08-08 12:29:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010|7004|1
1723120160000|2024-08-08 12:29:20|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|0
1723120170000|2024-08-08 12:29:30|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|5
1723120180000|2024-08-08 12:29:40|7009.5|7003.5|7010|7004|7010.5|7004.5|7009.5|7003.5|0
1723120190000|2024-08-08 12:29:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|1
1723120200000|2024-08-08 12:30:00|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|7
1723120210000|2024-08-08 12:30:10|7011|7005|7011|7005|7011.5|7005.5|7011|7005|1
1723120220000|2024-08-08 12:30:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7010.5|7004.5|0
1723120230000|2024-08-08 12:30:30|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|1
1723120240000|2024-08-08 12:30:40|||||||||3
1723120250000|2024-08-08 12:30:50|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|1
1723120270000|2024-08-08 12:31:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|1
1723120280000|2024-08-08 12:31:20|7008|7002|7008|7002|7008|7002|7008|7002|0
1723120290000|2024-08-08 12:31:30|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|2
1723120300000|2024-08-08 12:31:40|7010|7004|7009|7003|7010|7004|7009|7003|1
1723120310000|2024-08-08 12:31:50|7008.5|7002.5|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|0
1723120320000|2024-08-08 12:32:00|7010|7004|7010|7004|7010|7004|7010|7004|1
1723120330000|2024-08-08 12:32:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1723120340000|2024-08-08 12:32:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|2
1723120350000|2024-08-08 12:32:30|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|1
1723120360000|2024-08-08 12:32:40|7011|7005|7011|7005|7011|7005|7011|7005|1
1723120370000|2024-08-08 12:32:50|7010|7004|7010|7004|7010|7004|7010|7004|2
1723120390000|2024-08-08 12:33:10|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|1
1723120400000|2024-08-08 12:33:20|7008|7002|7010.5|7004.5|7010.5|7004.5|7008|7002|2
1723120410000|2024-08-08 12:33:30|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|1
1723120420000|2024-08-08 12:33:40|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|3
1723120430000|2024-08-08 12:33:50|7009|7003|7008|7002|7009|7003|7008|7002|1
1723120440000|2024-08-08 12:34:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|2
1723120450000|2024-08-08 12:34:10|7007|7001|7007|7001|7007|7001|7005.5|6999.5|4
1723120460000|2024-08-08 12:34:20|7005|6999|7009|7003|7009|7003|7005|6999|4
1723120470000|2024-08-08 12:34:30|7009.5|7003.5|7008|7002|7009.5|7003.5|7008|7002|0
1723120480000|2024-08-08 12:34:40|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|1
1723120490000|2024-08-08 12:34:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723120510000|2024-08-08 12:35:10|7009|7003|7010|7004|7010.5|7004.5|7009|7003|1
1723120520000|2024-08-08 12:35:20|7010.5|7004.5|7010.5|7004.5|7011|7005|7010|7004|4
1723120530000|2024-08-08 12:35:30|7010|7004|7010.5|7004.5|7011|7005|7009.5|7003.5|1
1723120550000|2024-08-08 12:35:50|7010|7004|7010|7004|7010|7004|7010|7004|0
1723120560000|2024-08-08 12:36:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|1
1723120570000|2024-08-08 12:36:10|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|1
1723120580000|2024-08-08 12:36:20|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1723120600000|2024-08-08 12:36:40|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1723120610000|2024-08-08 12:36:50|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1723120620000|2024-08-08 12:37:00|7010|7004|7010|7004|7010|7004|7009.5|7003.5|0
1723120630000|2024-08-08 12:37:10|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|1
1723120640000|2024-08-08 12:37:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1723120650000|2024-08-08 12:37:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|3
1723120660000|2024-08-08 12:37:40|||||||||1
1723120680000|2024-08-08 12:38:00|7011|7005|7009|7003|7011.5|7005.5|7009|7003|1
1723120690000|2024-08-08 12:38:10|7009.5|7003.5|7010|7004|7011|7005|7009|7003|1
1723120700000|2024-08-08 12:38:20|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|0
1723120710000|2024-08-08 12:38:30|7010|7004|7010|7004|7010|7004|7010|7004|1
1723120720000|2024-08-08 12:38:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1723120730000|2024-08-08 12:38:50|7010|7004|7016|7010|7016|7010|7010|7004|10
1723120740000|2024-08-08 12:39:00|7015|7009|7017|7011|7017.5|7011.5|7015|7009|6
1723120750000|2024-08-08 12:39:10|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1723120760000|2024-08-08 12:39:20|7018|7012|7020|7014|7020|7014|7018|7012|13
1723120770000|2024-08-08 12:39:30|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1723120780000|2024-08-08 12:39:40|7018.5|7012.5|7018|7012|7019|7013|7017.5|7011.5|0
1723120790000|2024-08-08 12:39:50|7017.5|7011.5|7020|7014|7020|7014|7017.5|7011.5|1
1723120800000|2024-08-08 12:40:00|7020.5|7014.5|7019|7013|7020.5|7014.5|7019|7013|0
1723120810000|2024-08-08 12:40:10|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|1
1723120820000|2024-08-08 12:40:20|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|2
1723120830000|2024-08-08 12:40:30|7019|7013|7019|7013|7019|7013|7019|7013|1
1723120840000|2024-08-08 12:40:40|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1723120850000|2024-08-08 12:40:50|7018|7012|7018.5|7012.5|7019|7013|7018|7012|1
1723120860000|2024-08-08 12:41:00|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|1
1723120870000|2024-08-08 12:41:10|7019|7013|7018.5|7012.5|7019|7013|7017.5|7011.5|0
1723120890000|2024-08-08 12:41:30|7018|7012|7018|7012|7019|7013|7018|7012|1
1723120910000|2024-08-08 12:41:50|7017.5|7011.5|7017|7011|7017.5|7011.5|7015.5|7009.5|1
1723120920000|2024-08-08 12:42:00|7017.5|7011.5|7018|7012|7018|7012|7016|7010|1
1723120930000|2024-08-08 12:42:10|7018.5|7012.5|7018|7012|7019|7013|7018|7012|0
1723120950000|2024-08-08 12:42:30|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1723120960000|2024-08-08 12:42:40|7018|7012|7018|7012|7018|7012|7018|7012|1
1723120970000|2024-08-08 12:42:50|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|0
1723120980000|2024-08-08 12:43:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7018.5|7012.5|1
1723120990000|2024-08-08 12:43:10|7019.5|7013.5|7018|7012|7019.5|7013.5|7018|7012|0
1723121000000|2024-08-08 12:43:20|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|3
1723121010000|2024-08-08 12:43:30|7017|7011|7017|7011|7017|7011|7017|7011|0
1723121030000|2024-08-08 12:43:50|||||||||1
1723121040000|2024-08-08 12:44:00|7018|7012|7018.5|7012.5|7019|7013|7018|7012|2
1723121060000|2024-08-08 12:44:20|7017|7011|7017|7011|7017|7011|7017|7011|2
1723121070000|2024-08-08 12:44:30|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|7
1723121090000|2024-08-08 12:44:50|7014|7008|7013|7007|7014.5|7008.5|7013|7007|12
1723121100000|2024-08-08 12:45:00|7013.5|7007.5|7010.5|7004.5|7014|7008|7010.5|7004.5|1
1723121110000|2024-08-08 12:45:10|7010|7004|7010|7004|7010|7004|7010|7004|1
1723121120000|2024-08-08 12:45:20|7010.5|7004.5|7009|7003|7010.5|7004.5|7007.5|7001.5|11
1723121130000|2024-08-08 12:45:30|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|2
1723121140000|2024-08-08 12:45:40|7009.5|7003.5|7008|7002|7009.5|7003.5|7008|7002|1
1723121150000|2024-08-08 12:45:50|7007.5|7001.5|7008|7002|7008|7002|7007|7001|3
1723121160000|2024-08-08 12:46:00|7008.5|7002.5|7008|7002|7009|7003|7008|7002|1
1723121170000|2024-08-08 12:46:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1723121180000|2024-08-08 12:46:20|7009|7003|7009|7003|7009|7003|7009|7003|1
1723121190000|2024-08-08 12:46:30|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|1
1723121210000|2024-08-08 12:46:50|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|2
1723121230000|2024-08-08 12:47:10|7005|6999|7005|6999|7005|6999|7005|6999|1
1723121240000|2024-08-08 12:47:20|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|1
1723121250000|2024-08-08 12:47:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1723121260000|2024-08-08 12:47:40|7007|7001|7007|7001|7007|7001|7007|7001|0
1723121270000|2024-08-08 12:47:50|||||||||1
1723121280000|2024-08-08 12:48:00|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|4
1723121290000|2024-08-08 12:48:10|7008|7002|7010|7004|7010|7004|7008|7002|1
1723121300000|2024-08-08 12:48:20|7009.5|7003.5|7009|7003|7010.5|7004.5|7009|7003|0
1723121310000|2024-08-08 12:48:30|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|5
1723121320000|2024-08-08 12:48:40|7011.5|7005.5|7012|7006|7012.5|7006.5|7011.5|7005.5|3
1723121330000|2024-08-08 12:48:50|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|1
1723121340000|2024-08-08 12:49:00|||||||||1
1723121350000|2024-08-08 12:49:10|7011.5|7005.5|7007.5|7001.5|7011.5|7005.5|7007.5|7001.5|1
1723121360000|2024-08-08 12:49:20|7008|7002|7007|7001|7008.5|7002.5|7007|7001|0
1723121370000|2024-08-08 12:49:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1723121380000|2024-08-08 12:49:40|7007|7001|7007|7001|7007|7001|7007|7001|1
1723121390000|2024-08-08 12:49:50|7006.5|7000.5|7008|7002|7008|7002|7006.5|7000.5|2
1723121400000|2024-08-08 12:50:00|7007.5|7001.5|7010|7004|7010.5|7004.5|7007.5|7001.5|2
1723121410000|2024-08-08 12:50:10|7009|7003|7010.5|7004.5|7010.5|7004.5|7008.5|7002.5|1
1723121420000|2024-08-08 12:50:20|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|3
1723121430000|2024-08-08 12:50:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1723121440000|2024-08-08 12:50:40|7013.5|7007.5|7015|7009|7015|7009|7013.5|7007.5|1
1723121450000|2024-08-08 12:50:50|7016|7010|7016|7010|7016|7010|7016|7010|0
1723121460000|2024-08-08 12:51:00|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1723121480000|2024-08-08 12:51:20|7020|7014|7020|7014|7020|7014|7020|7014|1
1723121490000|2024-08-08 12:51:30|7022.5|7016.5|7026.5|7020.5|7026.5|7020.5|7022.5|7016.5|4
1723121500000|2024-08-08 12:51:40|7029|7023|7029|7023|7029|7023|7028.5|7022.5|4
1723121520000|2024-08-08 12:52:00|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1723121530000|2024-08-08 12:52:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|6
1723121540000|2024-08-08 12:52:20|7030|7024|7030|7024|7030.5|7024.5|7030|7024|9
1723121560000|2024-08-08 12:52:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|2
1723121570000|2024-08-08 12:52:50|||||||||1
1723121580000|2024-08-08 12:53:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|12
1723121590000|2024-08-08 12:53:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1723121620000|2024-08-08 12:53:40|||||||||2
1723121630000|2024-08-08 12:53:50|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|4
1723121640000|2024-08-08 12:54:00|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1723121650000|2024-08-08 12:54:10|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1723121660000|2024-08-08 12:54:20|||||||||6
1723121680000|2024-08-08 12:54:40|7030|7024|7029|7023|7030|7024|7029|7023|2
1723121690000|2024-08-08 12:54:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|2
1723121700000|2024-08-08 12:55:00|7029|7023|7029|7023|7029.5|7023.5|7029|7023|3
1723121710000|2024-08-08 12:55:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|3
1723121720000|2024-08-08 12:55:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|30
1723121730000|2024-08-08 12:55:30|7038.5|7032.5|7031.5|7025.5|7038.5|7032.5|7031.5|7025.5|2
1723121740000|2024-08-08 12:55:40|||||||||1
1723121750000|2024-08-08 12:55:50|7032|7026|7034|7028|7034|7028|7032|7026|1
1723121760000|2024-08-08 12:56:00|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|0
1723121780000|2024-08-08 12:56:20|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|1
1723121790000|2024-08-08 12:56:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|2
1723121800000|2024-08-08 12:56:40|7040|7034|7040|7034|7040|7034|7040|7034|2
1723121810000|2024-08-08 12:56:50|7041|7035|7041|7035|7041.5|7035.5|7041|7035|4
1723121830000|2024-08-08 12:57:10|||||||||6
1723121840000|2024-08-08 12:57:20|7040.5|7034.5|7040.5|7034.5|7041|7035|7040.5|7034.5|6
1723121850000|2024-08-08 12:57:30|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|1
1723121860000|2024-08-08 12:57:40|7037|7031|7038.5|7032.5|7038.5|7032.5|7036.5|7030.5|6
1723121870000|2024-08-08 12:57:50|7038|7032|7036.5|7030.5|7038.5|7032.5|7036.5|7030.5|3
1723121880000|2024-08-08 12:58:00|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|1
1723121900000|2024-08-08 12:58:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1723121910000|2024-08-08 12:58:30|||||||||1
1723121930000|2024-08-08 12:58:50|||||||||3
1723121940000|2024-08-08 12:59:00|||||||||2
1723121960000|2024-08-08 12:59:20|||||||||1
1723121970000|2024-08-08 12:59:30|7034|7028|7035.5|7029.5|7036|7030|7034|7028|3
1723121980000|2024-08-08 12:59:40|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|3
1723121990000|2024-08-08 12:59:50|7036|7030|7040|7034|7040|7034|7035.5|7029.5|4
1723122000000|2024-08-08 13:00:00|7038|7032|7045|7039|7045|7039|7038|7032|41
1723122010000|2024-08-08 13:00:10|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|8
1723122020000|2024-08-08 13:00:20|7044|7038|7040.5|7034.5|7044.5|7038.5|7040.5|7034.5|5
1723122030000|2024-08-08 13:00:30|7040|7034|7038|7032|7040|7034|7037|7031|14
1723122040000|2024-08-08 13:00:40|7037.5|7031.5|7037|7031|7038|7032|7037|7031|0
1723122050000|2024-08-08 13:00:50|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1723122080000|2024-08-08 13:01:20|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|1
1723122090000|2024-08-08 13:01:30|7036|7030|7036|7030|7036|7030|7036|7030|0
1723122100000|2024-08-08 13:01:40|7034.5|7028.5|7037|7031|7037|7031|7034.5|7028.5|2
1723122120000|2024-08-08 13:02:00|||||||||1
1723122130000|2024-08-08 13:02:10|7036.5|7030.5|7035|7029|7036.5|7030.5|7035|7029|4
1723122140000|2024-08-08 13:02:20|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1723122150000|2024-08-08 13:02:30|7037|7031|7037|7031|7037|7031|7037|7031|1
1723122170000|2024-08-08 13:02:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1723122190000|2024-08-08 13:03:10|7037|7031|7037.5|7031.5|7037.5|7031.5|7037|7031|1
1723122200000|2024-08-08 13:03:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|3
1723122210000|2024-08-08 13:03:30|7042|7036|7044|7038|7044|7038|7042|7036|1
1723122220000|2024-08-08 13:03:40|7044.5|7038.5|7050.5|7044.5|7050.5|7044.5|7044|7038|6
1723122230000|2024-08-08 13:03:50|7051|7045|7050|7044|7051|7045|7049|7043|29
1723122240000|2024-08-08 13:04:00|7049.5|7043.5|7058.5|7052.5|7058.5|7052.5|7049.5|7043.5|4
1723122250000|2024-08-08 13:04:10|7059|7053|7055|7049|7059|7053|7053|7047|3
1723122260000|2024-08-08 13:04:20|7055.5|7049.5|7053|7047|7055.5|7049.5|7052.5|7046.5|1
1723122270000|2024-08-08 13:04:30|7054|7048|7052.5|7046.5|7056|7048.5|7052.5|7046|0
1723122280000|2024-08-08 13:04:40|7048.5|7042.5|7047|7041|7048.5|7042.5|7045.5|7039.5|12
1723122290000|2024-08-08 13:04:50|7053|7047|7052|7046|7054|7048|7052|7046|2
1723122300000|2024-08-08 13:05:00|7052.5|7046.5|7054|7048|7054|7048|7052.5|7046.5|6
1723122310000|2024-08-08 13:05:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|6
1723122320000|2024-08-08 13:05:20|7054|7048|7053|7047|7054|7048|7052|7046|8
1723122330000|2024-08-08 13:05:30|7053.5|7047.5|7056.5|7050.5|7057|7051|7053|7047|3
1723122340000|2024-08-08 13:05:40|7057|7051|7055|7049|7057.5|7051.5|7055|7049|1
1723122350000|2024-08-08 13:05:50|7056|7050|7062.5|7056.5|7062.5|7056.5|7056|7050|11
1723122360000|2024-08-08 13:06:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7062|7056|3
1723122370000|2024-08-08 13:06:10|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|8
1723122380000|2024-08-08 13:06:20|7062|7056|7059|7053|7062|7056|7059|7053|2
1723122390000|2024-08-08 13:06:30|7060|7054|7061|7055|7061|7055|7060|7054|0
1723122400000|2024-08-08 13:06:40|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061|7055|11
1723122410000|2024-08-08 13:06:50|7063|7057|7066.5|7060.5|7067.5|7061.5|7063|7057|10
1723122420000|2024-08-08 13:07:00|7067.5|7061.5|7069|7063|7069.5|7063.5|7066.5|7060.5|22
1723122430000|2024-08-08 13:07:10|7070.5|7064.5|7066.5|7060.5|7070.5|7064.5|7066.5|7060.5|8
1723122440000|2024-08-08 13:07:20|7065|7059|7069|7063|7069|7063|7065|7059|14
1723122450000|2024-08-08 13:07:30|7069.5|7063.5|7067|7061|7069.5|7063.5|7067|7061|8
1723122460000|2024-08-08 13:07:40|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|0
1723122470000|2024-08-08 13:07:50|7068.5|7062.5|7073|7067|7075|7069|7068.5|7062.5|82
1723122480000|2024-08-08 13:08:00|7074.5|7068.5|7076.5|7070.5|7078|7072|7072|7066|15
1723122490000|2024-08-08 13:08:10|7077|7071|7075|7069|7077.5|7071.5|7075|7069|5
1723122500000|2024-08-08 13:08:20|7074|7068|7077|7071|7079|7073|7074|7068|8
1723122510000|2024-08-08 13:08:30|7076.5|7070.5|7081.5|7075.5|7083|7077|7076.5|7070.5|12
1723122520000|2024-08-08 13:08:40|7082|7076|7083.5|7077.5|7083.5|7077.5|7082|7076|0
1723122530000|2024-08-08 13:08:50|7083|7077|7081|7075|7084.5|7078.5|7081|7075|14
1723122540000|2024-08-08 13:09:00|7080|7074|7081|7075|7081.5|7075.5|7080|7074|1
1723122550000|2024-08-08 13:09:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1723122560000|2024-08-08 13:09:20|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|2
1723122570000|2024-08-08 13:09:30|7077.5|7071.5|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|5
1723122580000|2024-08-08 13:09:40|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|1
1723122590000|2024-08-08 13:09:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1723122600000|2024-08-08 13:10:00|7082|7076|7086.5|7080.5|7086.5|7080.5|7081.5|7075.5|39
1723122610000|2024-08-08 13:10:10|7087.5|7081.5|7089|7083|7089|7083|7087.5|7081.5|6
1723122620000|2024-08-08 13:10:20|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|4
1723122630000|2024-08-08 13:10:30|7090|7084|7090.5|7084.5|7091|7085|7090|7084|7
1723122640000|2024-08-08 13:10:40|7091|7085|7088|7082|7091|7085|7084|7078|11
1723122650000|2024-08-08 13:10:50|7091|7085|7089.5|7083.5|7091|7085|7087.5|7081.5|4
1723122660000|2024-08-08 13:11:00|7090.5|7084.5|7090|7084|7091|7085|7090|7084|7
1723122670000|2024-08-08 13:11:10|7088|7082|7084|7078|7089.5|7083.5|7082.5|7076.5|7
1723122680000|2024-08-08 13:11:20|7083.5|7077.5|7083|7077|7086.5|7080.5|7083|7077|8
1723122690000|2024-08-08 13:11:30|7084|7078|7087.5|7081.5|7087.5|7081.5|7082.5|7076.5|1
1723122700000|2024-08-08 13:11:40|7088|7082|7087|7081|7088.5|7082.5|7086|7080|5
1723122710000|2024-08-08 13:11:50|7086.5|7080.5|7081.5|7075.5|7086.5|7080.5|7080.5|7074.5|2
1723122720000|2024-08-08 13:12:00|7083|7077|7083|7077|7084.5|7078.5|7082.5|7076.5|1
1723122730000|2024-08-08 13:12:10|7081|7075|7078|7072|7081|7075|7077|7071|4
1723122750000|2024-08-08 13:12:30|7077|7071|7079|7073|7079|7073|7077|7071|2
1723122760000|2024-08-08 13:12:40|7081.5|7075.5|7082|7076|7082|7076|7081|7075|2
1723122770000|2024-08-08 13:12:50|7081.5|7075.5|7079.5|7073.5|7082|7075.5|7079.5|7072|7
1723122780000|2024-08-08 13:13:00|7079|7073|7080.5|7074.5|7081|7075|7079|7073|2
1723122790000|2024-08-08 13:13:10|7082|7076|7082|7076|7083|7077|7082|7076|9
1723122800000|2024-08-08 13:13:20|7082.5|7076.5|7078|7072|7082.5|7076.5|7078|7072|2
1723122810000|2024-08-08 13:13:30|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|2
1723122820000|2024-08-08 13:13:40|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|3
1723122830000|2024-08-08 13:13:50|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|1
1723122840000|2024-08-08 13:14:00|7080.5|7074.5|7078.5|7072.5|7081|7075|7078|7072|4
1723122850000|2024-08-08 13:14:10|7077|7071|7077|7071|7077|7071|7077|7071|1
1723122860000|2024-08-08 13:14:20|7077.5|7071.5|7078|7072|7078.5|7072.5|7077|7071|2
1723122870000|2024-08-08 13:14:30|7079|7073|7083|7077|7083|7077|7079|7073|3
1723122880000|2024-08-08 13:14:40|7083.5|7077.5|7087.5|7081.5|7087.5|7081.5|7083.5|7077.5|17
1723122890000|2024-08-08 13:14:50|7088|7082|7091.5|7085.5|7091.5|7085.5|7088|7082|2
1723122900000|2024-08-08 13:15:00|7090.5|7084.5|7092|7086|7092|7086|7090.5|7084.5|6
1723122910000|2024-08-08 13:15:10|7093|7087|7094|7088|7094|7088|7093|7087|7
1723122920000|2024-08-08 13:15:20|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7096|7090|35
1723122930000|2024-08-08 13:15:30|7097.5|7091.5|7097.5|7091.5|7099|7093|7097.5|7091.5|6
1723122940000|2024-08-08 13:15:40|7097|7091|7094|7088|7097.5|7091.5|7094|7088|3
1723122950000|2024-08-08 13:15:50|7095.5|7089.5|7095.5|7089.5|7096|7090|7095|7089|2
1723122960000|2024-08-08 13:16:00|7096|7090|7096.5|7090.5|7097|7091|7094|7088|5
1723122970000|2024-08-08 13:16:10|7097|7091|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|0
1723122980000|2024-08-08 13:16:20|7098|7092|7098|7092|7098|7092|7097.5|7091.5|3
1723122990000|2024-08-08 13:16:30|7097.5|7091.5|7098|7092|7098|7092|7096|7090|2
1723123000000|2024-08-08 13:16:40|7098.5|7092.5|7102|7096|7102|7096|7097.5|7091.5|7
1723123010000|2024-08-08 13:16:50|7104|7098|7103|7097|7105.5|7099.5|7103|7097|16
1723123020000|2024-08-08 13:17:00|7104|7098|7106|7100|7106|7100|7104|7098|1
1723123030000|2024-08-08 13:17:10|7106.5|7100.5|7106.5|7100.5|7107|7101|7104.5|7098.5|18
1723123040000|2024-08-08 13:17:20|7106|7100|7101.5|7095.5|7106|7100|7101.5|7095.5|13
1723123050000|2024-08-08 13:17:30|7102|7096|7100.5|7094.5|7102|7096|7100|7094|3
1723123060000|2024-08-08 13:17:40|7101|7095|7097|7091|7102.5|7096.5|7097|7091|11
1723123070000|2024-08-08 13:17:50|7098|7092|7101.5|7095.5|7102|7096|7096|7090|44
1723123080000|2024-08-08 13:18:00|7100|7094|7099.5|7093.5|7100|7094|7097.5|7091.5|29
1723123090000|2024-08-08 13:18:10|7091.5|7085.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|7
1723123100000|2024-08-08 13:18:20|7091|7085|7091|7085|7091|7085|7091|7085|9
1723123110000|2024-08-08 13:18:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|2
1723123120000|2024-08-08 13:18:40|||||||||1
1723123130000|2024-08-08 13:18:50|7092|7086|7097|7091|7097|7091|7092|7086|10
1723123140000|2024-08-08 13:19:00|||||||||3
1723123150000|2024-08-08 13:19:10|||||||||2
1723123160000|2024-08-08 13:19:20|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|1
1723123170000|2024-08-08 13:19:30|7101.5|7095.5|7105|7099|7105|7099|7101.5|7095.5|4
1723123180000|2024-08-08 13:19:40|7106|7100|7105|7099|7106.5|7100.5|7104.5|7098.5|11
1723123190000|2024-08-08 13:19:50|7103|7097|7104.5|7098.5|7104.5|7098.5|7103|7097|2
1723123200000|2024-08-08 13:20:00|7105.5|7099.5|7103.5|7097.5|7107|7101|7103.5|7097.5|9
1723123210000|2024-08-08 13:20:10|7104|7098|7100|7094|7104.5|7098.5|7100|7094|4
1723123220000|2024-08-08 13:20:20|||||||||2
1723123230000|2024-08-08 13:20:30|7099|7093|7099|7093|7099|7093|7099|7093|3
1723123240000|2024-08-08 13:20:40|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7
1723123250000|2024-08-08 13:20:50|||||||||1
1723123260000|2024-08-08 13:21:00|7098|7092|7098|7092|7098|7092|7098|7092|0
1723123270000|2024-08-08 13:21:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|4
1723123280000|2024-08-08 13:21:20|7097|7091|7090|7084|7097|7091|7090|7084|11
1723123290000|2024-08-08 13:21:30|7095|7089|7088.5|7082.5|7096.5|7090.5|7087.5|7081.5|42
1723123300000|2024-08-08 13:21:40|7089.5|7083.5|7096.5|7090.5|7097|7091|7089.5|7083.5|13
1723123310000|2024-08-08 13:21:50|7097|7091|7094|7088|7097|7091|7093.5|7085|5
1723123320000|2024-08-08 13:22:00|7097|7091|7097|7091|7097|7091|7096.5|7090.5|22
1723123330000|2024-08-08 13:22:10|7096.5|7090.5|7104|7098|7104|7098|7096.5|7090.5|16
1723123340000|2024-08-08 13:22:20|7104.5|7098.5|7098.5|7092.5|7104.5|7098.5|7097.5|7091.5|11
1723123350000|2024-08-08 13:22:30|7102.5|7096.5|7107|7101|7107|7101|7102.5|7096.5|15
1723123360000|2024-08-08 13:22:40|7107.5|7101.5|7108|7102|7108.5|7102.5|7106.5|7100.5|16
1723123370000|2024-08-08 13:22:50|7108.5|7102.5|7114.5|7108.5|7115.5|7109.5|7107.5|7101.5|51
1723123380000|2024-08-08 13:23:00|7114|7108|7109|7103|7116|7110|7106.5|7100.5|16
1723123390000|2024-08-08 13:23:10|7108.5|7102.5|7110.5|7104.5|7111|7105|7108.5|7102.5|2
1723123400000|2024-08-08 13:23:20|7109.5|7103.5|7104.5|7098.5|7109.5|7103.5|7104|7098|4
1723123410000|2024-08-08 13:23:30|7104|7098|7102|7096|7107|7101|7102|7096|3
1723123420000|2024-08-08 13:23:40|7101|7095|7099|7093|7104.5|7098.5|7097.5|7091.5|5
1723123430000|2024-08-08 13:23:50|7097|7091|7101.5|7095.5|7104|7097|7096.5|7090.5|9
1723123440000|2024-08-08 13:24:00|7102.5|7096.5|7103|7097|7103.5|7097.5|7102|7096|1
1723123450000|2024-08-08 13:24:10|7102.5|7096.5|7102|7096|7102.5|7096.5|7101|7095|1
1723123460000|2024-08-08 13:24:20|7102.5|7096.5|7103|7097|7103.5|7097.5|7102.5|7096.5|2
1723123470000|2024-08-08 13:24:30|7101|7095|7098.5|7092.5|7101.5|7095.5|7098.5|7092.5|5
1723123480000|2024-08-08 13:24:40|7098|7092|7100|7094|7100|7094|7098|7092|2
1723123490000|2024-08-08 13:24:50|7101|7095|7101|7095|7101.5|7095.5|7099|7093|1
1723123500000|2024-08-08 13:25:00|7099.5|7093.5|7098|7092|7100.5|7094.5|7098|7092|1
1723123510000|2024-08-08 13:25:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|11
1723123520000|2024-08-08 13:25:20|7092|7086|7092|7086|7092|7086|7092|7086|4
1723123530000|2024-08-08 13:25:30|7090.5|7084.5|7095.5|7089.5|7095.5|7089.5|7090|7084|6
1723123540000|2024-08-08 13:25:40|7096|7090|7092|7086|7096|7090|7092|7086|5
1723123550000|2024-08-08 13:25:50|7091.5|7085.5|7092|7086|7092|7086|7086|7080|5
1723123560000|2024-08-08 13:26:00|7092.5|7086.5|7086|7080|7093|7087|7086|7080|16
1723123570000|2024-08-08 13:26:10|7082.5|7076.5|7083.5|7077.5|7084|7078|7082.5|7076.5|1
1723123580000|2024-08-08 13:26:20|7082|7076|7081|7075|7082|7076|7080|7074|2
1723123590000|2024-08-08 13:26:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080|7074|2
1723123600000|2024-08-08 13:26:40|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7078|7072|9
1723123610000|2024-08-08 13:26:50|7079|7073|7074.5|7068.5|7079.5|7073.5|7073.5|7067.5|11
1723123620000|2024-08-08 13:27:00|7074|7068|7074|7068|7075|7069|7074|7068|6
1723123630000|2024-08-08 13:27:10|7079.5|7073.5|7081|7075|7081|7075|7076|7070|25
1723123640000|2024-08-08 13:27:20|7081.5|7075.5|7079.5|7073.5|7081.5|7075.5|7079.5|7073.5|1
1723123650000|2024-08-08 13:27:30|7080|7074|7080|7074|7080|7074|7079.5|7073.5|1
1723123660000|2024-08-08 13:27:40|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7077.5|7071.5|3
1723123670000|2024-08-08 13:27:50|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|50
1723123680000|2024-08-08 13:28:00|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|88
1723123690000|2024-08-08 13:28:10|7079.5|7073.5|7082|7076|7082|7076|7079.5|7073.5|5
1723123700000|2024-08-08 13:28:20|7079.5|7073.5|7078.5|7072.5|7080|7074|7078|7072|2
1723123710000|2024-08-08 13:28:30|7079|7073|7077.5|7071.5|7079|7073|7076.5|7070.5|2
1723123720000|2024-08-08 13:28:40|7077|7071|7083|7077|7083.5|7077.5|7077|7071|13
1723123730000|2024-08-08 13:28:50|7082|7076|7085|7079|7085|7079|7080.5|7074.5|2
1723123740000|2024-08-08 13:29:00|7086.5|7080.5|7085.5|7079.5|7088|7082|7085.5|7079.5|3
1723123750000|2024-08-08 13:29:10|7085|7079|7081.5|7075.5|7085.5|7079.5|7081.5|7075.5|1
1723123760000|2024-08-08 13:29:20|7081|7075|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|1
1723123770000|2024-08-08 13:29:30|7084|7078|7088|7082|7088|7082|7084|7078|2
1723123780000|2024-08-08 13:29:40|7087.5|7081.5|7086|7080|7087.5|7081.5|7085|7079|2
1723123790000|2024-08-08 13:29:50|7085.5|7079.5|7087.5|7081.5|7088.5|7082.5|7085.5|7079.5|0
1723123800000|2024-08-08 13:30:00|7088|7082|7092|7086|7092|7086|7088|7082|5
1723123810000|2024-08-08 13:30:10|7093|7087|7095|7089|7095|7089|7093|7087|2
1723123820000|2024-08-08 13:30:20|7094|7088|7096|7090|7096|7090|7094|7088|11
1723123830000|2024-08-08 13:30:30|7095.5|7089.5|7093|7087|7095.5|7089.5|7092|7086|2
1723123840000|2024-08-08 13:30:40|7092.5|7086.5|7095.5|7089.5|7095.5|7089.5|7092.5|7086.5|1
1723123850000|2024-08-08 13:30:50|||||||||2
1723123860000|2024-08-08 13:31:00|7096.5|7090.5|7094|7088|7098.5|7092.5|7094|7088|8
1723123870000|2024-08-08 13:31:10|7093.5|7087.5|7098.5|7092.5|7099|7093|7093.5|7087.5|13
1723123880000|2024-08-08 13:31:20|7095|7089|7104.5|7098.5|7104.5|7098.5|7094|7088|30
1723123890000|2024-08-08 13:31:30|7104|7098|7107|7101|7107|7101|7102|7096|9
1723123900000|2024-08-08 13:31:40|7108|7102|7103|7097|7108|7102|7103|7097|16
1723123910000|2024-08-08 13:31:50|7101|7095|7105|7099|7105|7099|7100|7093|101
1723123920000|2024-08-08 13:32:00|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|0
1723123930000|2024-08-08 13:32:10|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1723123940000|2024-08-08 13:32:20|7115|7109|7124|7118|7125|7119|7114|7108|13
1723123950000|2024-08-08 13:32:30|7123|7117|7119.5|7113.5|7123|7117|7119.5|7113.5|51
1723123960000|2024-08-08 13:32:40|7119|7113|7116.5|7110.5|7119|7113|7116|7110|1
1723123970000|2024-08-08 13:32:50|7117|7111|7110|7104|7117|7111|7110|7104|16
1723123980000|2024-08-08 13:33:00|7110.5|7104.5|7119.5|7113.5|7119.5|7113.5|7110|7104|25
1723123990000|2024-08-08 13:33:10|7119|7113|7118.5|7112.5|7119|7113|7117.5|7111.5|7
1723124000000|2024-08-08 13:33:20|7121|7115|7123.5|7117.5|7123.5|7117.5|7121|7115|2
1723124010000|2024-08-08 13:33:30|7124|7118|7122|7116|7124.5|7118.5|7122|7116|17
1723124020000|2024-08-08 13:33:40|7119.5|7113.5|7122.5|7116.5|7122.5|7116.5|7119.5|7113.5|1
1723124030000|2024-08-08 13:33:50|7123|7117|7123.5|7117.5|7123.5|7117.5|7122.5|7116.5|3
1723124040000|2024-08-08 13:34:00|7126|7120|7137|7131|7137|7131|7126|7120|48
1723124050000|2024-08-08 13:34:10|7142|7136|7144|7138|7144|7138|7142|7136|17
1723124060000|2024-08-08 13:34:20|7144.5|7138.5|7144|7138|7144.5|7138.5|7142.5|7136.5|17
1723124070000|2024-08-08 13:34:30|7143.5|7137.5|7140|7134|7143.5|7137.5|7139.5|7133.5|6
1723124080000|2024-08-08 13:34:40|7141.5|7135.5|7141.5|7135.5|7142|7136|7140.5|7134.5|30
1723124090000|2024-08-08 13:34:50|7141|7135|7134|7128|7141|7135|7134|7128|5
1723124100000|2024-08-08 13:35:00|7133|7127|7130.5|7124.5|7134.5|7128.5|7130.5|7124.5|3
1723124110000|2024-08-08 13:35:10|7129.5|7123.5|7132.5|7126.5|7132.5|7126.5|7129.5|7123.5|15
1723124120000|2024-08-08 13:35:20|7130|7124|7129.5|7123.5|7130.5|7124.5|7129.5|7123.5|1
1723124130000|2024-08-08 13:35:30|7130|7124|7131|7125|7131|7125|7130|7124|1
1723124140000|2024-08-08 13:35:40|7131.5|7125.5|7128.5|7122.5|7131.5|7125.5|7128.5|7122.5|10
1723124150000|2024-08-08 13:35:50|7128|7122|7121.5|7115.5|7128|7122|7121.5|7115.5|6
1723124160000|2024-08-08 13:36:00|7122|7116|7131.5|7125.5|7132.5|7126.5|7122|7116|39
1723124170000|2024-08-08 13:36:10|7130|7124|7131|7121|7131|7124|7129.5|7121|23
1723124180000|2024-08-08 13:36:20|7128|7122|7128.5|7118.5|7129|7122|7128|7118.5|1
1723124190000|2024-08-08 13:36:30|7129|7119|7139|7133|7139|7133|7127.5|7119|4
1723124200000|2024-08-08 13:36:40|7138|7132|7137|7131|7138|7132|7137|7131|3
1723124210000|2024-08-08 13:36:50|7137.5|7131.5|7141.5|7135.5|7142|7136|7137.5|7131.5|3
1723124220000|2024-08-08 13:37:00|7142|7136|7148.5|7142.5|7148.5|7142.5|7142|7136|11
1723124230000|2024-08-08 13:37:10|7149|7143|7175|7169|7175|7169|7147|7141|33
1723124240000|2024-08-08 13:37:20|7173.5|7167.5|7172.5|7166.5|7173.5|7167.5|7168|7162|46
1723124250000|2024-08-08 13:37:30|7173|7167|7164.5|7158.5|7173.5|7167.5|7164|7158|26
1723124260000|2024-08-08 13:37:40|7165|7159|7170|7164|7173|7167|7164.5|7158.5|13
1723124270000|2024-08-08 13:37:50|7171.5|7165.5|7175.5|7169.5|7175.5|7169.5|7171|7165|60
1723124280000|2024-08-08 13:38:00|7172.5|7166.5|7174|7168|7175|7169|7171|7165|49
1723124290000|2024-08-08 13:38:10|7174.5|7168.5|7175|7169|7175|7169|7172.5|7166.5|8
1723124300000|2024-08-08 13:38:20|7172|7166|7170.5|7164.5|7174|7168|7167.5|7161.5|24
1723124310000|2024-08-08 13:38:30|7169.5|7163.5|7171|7165|7171.5|7165.5|7169|7163|12
1723124320000|2024-08-08 13:38:40|7171.5|7165.5|7169|7163|7171.5|7165.5|7169|7163|8
1723124330000|2024-08-08 13:38:50|7169.5|7163.5|7162.5|7156.5|7169.5|7163.5|7162|7156|8
1723124340000|2024-08-08 13:39:00|7161.5|7155.5|7166.5|7160.5|7166.5|7160.5|7160|7154|11
1723124350000|2024-08-08 13:39:10|7166|7160|7165|7159|7166|7160|7164|7158|8
1723124360000|2024-08-08 13:39:20|7166|7160|7166|7160|7166.5|7160.5|7165|7159|6
1723124370000|2024-08-08 13:39:30|7164|7158|7170.5|7164.5|7170.5|7164.5|7164|7158|9
1723124380000|2024-08-08 13:39:40|7171.5|7165.5|7175|7169|7175|7169|7171|7165|19
1723124390000|2024-08-08 13:39:50|7174|7168|7169|7163|7175|7169|7169|7163|112
1723124400000|2024-08-08 13:40:00|7169.5|7163.5|7163.5|7157.5|7169.5|7163.5|7163|7157|7
1723124410000|2024-08-08 13:40:10|7164|7158|7161.5|7155.5|7165.5|7159.5|7161.5|7155.5|5
1723124420000|2024-08-08 13:40:20|7161|7155|7157|7151|7162|7156|7157|7151|16
1723124430000|2024-08-08 13:40:30|7154.5|7148.5|7152|7146|7156.5|7150.5|7151|7145|22
1723124440000|2024-08-08 13:40:40|7151.5|7145.5|7149.5|7143.5|7151.5|7145.5|7149|7143|9
1723124460000|2024-08-08 13:41:00|7149|7143|7150|7144|7150.5|7144.5|7148.5|7142.5|15
1723124470000|2024-08-08 13:41:10|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149|7143|1
1723124480000|2024-08-08 13:41:20|7149|7143|7150.5|7144.5|7150.5|7144.5|7148|7142|4
1723124490000|2024-08-08 13:41:30|7153|7147|7153|7147|7153|7147|7152|7146|2
1723124500000|2024-08-08 13:41:40|7151.5|7145.5|7149.5|7143.5|7151.5|7145.5|7149.5|7143.5|2
1723124510000|2024-08-08 13:41:50|7150|7144|7147.5|7141.5|7151|7145|7147|7141|11
1723124520000|2024-08-08 13:42:00|7149.5|7143.5|7151|7145|7152|7146|7149.5|7143.5|2
1723124530000|2024-08-08 13:42:10|7150|7144|7149|7143|7150|7144|7148.5|7142.5|1
1723124540000|2024-08-08 13:42:20|7148.5|7142.5|7149|7143|7150|7144|7148.5|7142.5|0
1723124550000|2024-08-08 13:42:30|7148.5|7142.5|7148|7142|7149.5|7143.5|7148|7142|7
1723124560000|2024-08-08 13:42:40|7147.5|7141.5|7147.5|7141.5|7149.5|7143.5|7147.5|7141.5|2
1723124570000|2024-08-08 13:42:50|7148|7142|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|5
1723124580000|2024-08-08 13:43:00|7148|7142|7149.5|7143.5|7151|7145|7148|7142|10
1723124590000|2024-08-08 13:43:10|7149|7143|7148|7142|7149.5|7143.5|7148|7142|5
1723124600000|2024-08-08 13:43:20|7147.5|7141.5|7146|7140|7147.5|7141.5|7141|7135|15
1723124610000|2024-08-08 13:43:30|7147|7141|7146|7140|7147|7141|7146|7140|3
1723124620000|2024-08-08 13:43:40|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|5
1723124630000|2024-08-08 13:43:50|7145|7139|7146|7140|7147|7141|7144.5|7138.5|3
1723124640000|2024-08-08 13:44:00|7145.5|7139.5|7143|7137|7145.5|7139.5|7143|7137|4
1723124650000|2024-08-08 13:44:10|7142|7136|7144|7138|7145|7138|7139|7133|19
1723124660000|2024-08-08 13:44:20|7143|7137|7142|7136|7143|7137|7142|7136|3
1723124670000|2024-08-08 13:44:30|7141.5|7135.5|7140|7134|7142|7136|7140|7134|1
1723124680000|2024-08-08 13:44:40|7141|7135|7140|7134|7141|7135|7139.5|7133.5|1
1723124690000|2024-08-08 13:44:50|7140.5|7134.5|7135|7129|7140.5|7134.5|7134.5|7128.5|3
1723124700000|2024-08-08 13:45:00|7135.5|7129.5|7133|7127|7136.5|7130.5|7132|7126|35
1723124710000|2024-08-08 13:45:10|7131|7125|7130.5|7124.5|7131|7125|7130|7124|3
1723124720000|2024-08-08 13:45:20|7129.5|7123.5|7128|7122|7132|7126|7128|7122|6
1723124730000|2024-08-08 13:45:30|7129|7123|7127.5|7121.5|7131.5|7125.5|7127.5|7121.5|6
1723124740000|2024-08-08 13:45:40|7128|7122|7126.5|7120.5|7129|7123|7126|7119|10
1723124750000|2024-08-08 13:45:50|7127.5|7121.5|7131.5|7125.5|7132|7126|7127.5|7121.5|3
1723124760000|2024-08-08 13:46:00|7128.5|7122.5|7131|7121|7132|7124.5|7127.5|7121|11
1723124770000|2024-08-08 13:46:10|7128.5|7122.5|7126|7120|7131|7122.5|7125.5|7119.5|2
1723124780000|2024-08-08 13:46:20|7127.5|7121.5|7138|7132|7138|7132|7126|7119|15
1723124790000|2024-08-08 13:46:30|7138.5|7132.5|7134.5|7128.5|7138.5|7132.5|7134.5|7128.5|18
1723124800000|2024-08-08 13:46:40|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7131|7125|1
1723124810000|2024-08-08 13:46:50|7132|7126|7129|7123|7134.5|7128.5|7128.5|7122.5|12
1723124820000|2024-08-08 13:47:00|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|3
1723124840000|2024-08-08 13:47:20|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|1
1723124850000|2024-08-08 13:47:30|7132.5|7126.5|7129|7123|7132.5|7126.5|7129|7123|1
1723124860000|2024-08-08 13:47:40|7129.5|7123.5|7123|7117|7129.5|7123.5|7123|7117|9
1723124870000|2024-08-08 13:47:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7122.5|7116.5|2
1723124880000|2024-08-08 13:48:00|7124.5|7118.5|7123|7117|7126.5|7120.5|7123|7117|2
1723124890000|2024-08-08 13:48:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|3
1723124900000|2024-08-08 13:48:20|7120|7114|7123|7117|7123|7117|7117.5|7111.5|28
1723124910000|2024-08-08 13:48:30|7124|7118|7124|7118|7124|7118|7122.5|7116.5|16
1723124920000|2024-08-08 13:48:40|7123|7117|7125|7119|7125|7119|7122.5|7116.5|2
1723124930000|2024-08-08 13:48:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7122.5|7116.5|2
1723124940000|2024-08-08 13:49:00|7123|7117|7123|7117|7124.5|7118.5|7123|7117|5
1723124950000|2024-08-08 13:49:10|7124.5|7118.5|7122.5|7116.5|7124.5|7118.5|7122|7116|4
1723124960000|2024-08-08 13:49:20|7123.5|7117.5|7123|7117|7123.5|7117.5|7122|7116|0
1723124970000|2024-08-08 13:49:30|7123.5|7117.5|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|0
1723124980000|2024-08-08 13:49:40|7124|7118|7123|7117|7124|7118|7122.5|7116.5|1
1723124990000|2024-08-08 13:49:50|7122.5|7116.5|7125|7119|7125.5|7119.5|7122|7116|25
1723125000000|2024-08-08 13:50:00|7124.5|7118.5|7126.5|7120.5|7127|7121|7124.5|7118.5|2
1723125010000|2024-08-08 13:50:10|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1723125020000|2024-08-08 13:50:20|7124.5|7118.5|7124.5|7118.5|7127|7121|7124|7118|15
1723125030000|2024-08-08 13:50:30|7124|7118|7124.5|7118.5|7124.5|7118.5|7121|7115|9
1723125040000|2024-08-08 13:50:40|7124|7118|7110|7104|7124|7118|7108.5|7102.5|12
1723125050000|2024-08-08 13:50:50|7110.5|7104.5|7110|7104|7113.5|7107.5|7110|7104|37
1723125060000|2024-08-08 13:51:00|7109.5|7103.5|7106|7100|7109.5|7103.5|7104.5|7098.5|19
1723125070000|2024-08-08 13:51:10|7106.5|7100.5|7111|7105|7112.5|7106.5|7106.5|7100.5|7
1723125080000|2024-08-08 13:51:20|7112.5|7106.5|7115|7105|7115|7107.5|7112|7105|6
1723125090000|2024-08-08 13:51:30|7113|7107|7116|7110|7116|7110|7113|7107|1
1723125100000|2024-08-08 13:51:40|7115.5|7109.5|7119|7113|7119|7113|7115.5|7109.5|1
1723125110000|2024-08-08 13:51:50|7118.5|7112.5|7115|7109|7118.5|7112.5|7115|7109|2
1723125120000|2024-08-08 13:52:00|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1723125130000|2024-08-08 13:52:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|2
1723125140000|2024-08-08 13:52:20|7118|7112|7105.5|7099.5|7118|7112|7105.5|7099.5|28
1723125150000|2024-08-08 13:52:30|7105|7099|7115|7109|7118|7110.5|7105|7099|11
1723125160000|2024-08-08 13:52:40|7111.5|7105.5|7107|7101|7112|7106|7107|7101|3
1723125170000|2024-08-08 13:52:50|7105.5|7099.5|7106|7100|7106|7100|7104.5|7098.5|7
1723125180000|2024-08-08 13:53:00|7108.5|7102.5|7108|7102|7111.5|7104.5|7107|7101|10
1723125190000|2024-08-08 13:53:10|7109|7103|7102|7096|7109.5|7103.5|7102|7096|3
1723125200000|2024-08-08 13:53:20|7102.5|7096.5|7097|7091|7103.5|7097.5|7097|7091|15
1723125210000|2024-08-08 13:53:30|7096.5|7090.5|7089|7083|7096.5|7090.5|7089|7083|31
1723125220000|2024-08-08 13:53:40|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|70
1723125230000|2024-08-08 13:53:50|7094.5|7088.5|7102|7096|7104.5|7096|7091.5|7085|4
1723125240000|2024-08-08 13:54:00|7102.5|7096.5|7095.5|7089.5|7103.5|7096.5|7095.5|7089.5|19
1723125250000|2024-08-08 13:54:10|7097|7091|7093.5|7087.5|7098|7092|7093.5|7087.5|0
1723125260000|2024-08-08 13:54:20|7093|7087|7092|7086|7093|7087|7089|7082|8
1723125270000|2024-08-08 13:54:30|7091.5|7085.5|7093|7083|7093|7085.5|7089.5|7083|5
1723125280000|2024-08-08 13:54:40|7090|7084|7089.5|7083.5|7093|7084.5|7088.5|7082.5|2
1723125290000|2024-08-08 13:54:50|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089|7083|0
1723125300000|2024-08-08 13:55:00|7094.5|7088.5|7091.5|7085.5|7094.5|7088.5|7091.5|7085.5|2
1723125310000|2024-08-08 13:55:10|7091|7085|7088.5|7082.5|7091|7085|7088.5|7082.5|3
1723125320000|2024-08-08 13:55:20|7088|7082|7086.5|7080.5|7089.5|7083.5|7086.5|7080.5|7
1723125330000|2024-08-08 13:55:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|3
1723125340000|2024-08-08 13:55:40|7089.5|7083.5|7088|7082|7089.5|7083.5|7087.5|7081.5|11
1723125350000|2024-08-08 13:55:50|7090|7084|7094|7088|7096.5|7090.5|7089.5|7083.5|9
1723125360000|2024-08-08 13:56:00|7094.5|7088.5|7094.5|7088.5|7096.5|7090.5|7093|7087|7
1723125370000|2024-08-08 13:56:10|7092.5|7086.5|7095.5|7089.5|7095.5|7089.5|7091.5|7085.5|4
1723125380000|2024-08-08 13:56:20|7096|7090|7094|7088|7096.5|7090.5|7094|7088|6
1723125390000|2024-08-08 13:56:30|7092.5|7086.5|7089.5|7083.5|7092.5|7086.5|7089.5|7083.5|1
1723125400000|2024-08-08 13:56:40|7090|7084|7092.5|7086.5|7093|7087|7089.5|7083.5|5
1723125410000|2024-08-08 13:56:50|7093|7087|7093|7087|7093|7087|7093|7087|0
1723125420000|2024-08-08 13:57:00|7089|7083|7096.5|7090.5|7098.5|7092.5|7089|7083|7
1723125430000|2024-08-08 13:57:10|7097.5|7091.5|7096|7090|7098|7092|7094|7088|5
1723125440000|2024-08-08 13:57:20|7095.5|7089.5|7097.5|7091.5|7098|7092|7094.5|7088.5|2
1723125450000|2024-08-08 13:57:30|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|9
1723125460000|2024-08-08 13:57:40|7099|7093|7100|7094|7102|7096|7099|7093|1
1723125470000|2024-08-08 13:57:50|7101|7095|7104.5|7098.5|7104.5|7098.5|7100|7094|10
1723125480000|2024-08-08 13:58:00|7105|7099|7105|7099|7106.5|7100.5|7104.5|7098.5|1
1723125490000|2024-08-08 13:58:10|7106|7100|7107.5|7101.5|7107.5|7101.5|7104.5|7098.5|4
1723125500000|2024-08-08 13:58:20|7108|7102|7109.5|7103.5|7111|7105|7106|7100|8
1723125510000|2024-08-08 13:58:30|7109|7103|7101|7095|7111|7105|7101|7094|7
1723125520000|2024-08-08 13:58:40|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7098.5|7092.5|10
1723125530000|2024-08-08 13:58:50|7098|7092|7091.5|7085.5|7098|7092|7089.5|7083|19
1723125540000|2024-08-08 13:59:00|7092|7086|7093|7087|7093|7087|7092|7086|1
1723125550000|2024-08-08 13:59:10|7092|7086|7091|7085|7092.5|7086.5|7090.5|7084.5|4
1723125560000|2024-08-08 13:59:20|7091.5|7085.5|7093|7087|7093.5|7087.5|7091.5|7085.5|6
1723125570000|2024-08-08 13:59:30|7094|7088|7090.5|7084.5|7094|7088|7089.5|7083.5|3
1723125580000|2024-08-08 13:59:40|7092|7086|7091|7085|7092|7086|7090|7084|3
1723125590000|2024-08-08 13:59:50|7091.5|7085.5|7076|7070|7091.5|7085.5|7075|7069|44
1723125600000|2024-08-08 14:00:00|7075.5|7069.5|7079|7073|7079.5|7073.5|7074|7068|27
1723125610000|2024-08-08 14:00:10|7077.5|7071.5|7081|7075|7081|7075|7076.5|7070.5|7
1723125620000|2024-08-08 14:00:20|7082|7076|7083|7077|7083|7077|7082|7076|2
1723125630000|2024-08-08 14:00:30|7084|7078|7084|7078|7084|7078|7084|7078|0
1723125640000|2024-08-08 14:00:40|7082.5|7076.5|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|2
1723125650000|2024-08-08 14:00:50|7082|7076|7081|7075|7083.5|7077.5|7080|7074|4
1723125660000|2024-08-08 14:01:00|7084.5|7078.5|7091|7085|7091.5|7085.5|7084.5|7078.5|13
1723125670000|2024-08-08 14:01:10|7093|7087|7091.5|7085.5|7093|7087|7090.5|7084.5|3
1723125680000|2024-08-08 14:01:20|7093|7087|7096.5|7090.5|7096.5|7090.5|7093|7087|7
1723125690000|2024-08-08 14:01:30|7097.5|7091.5|7097|7091|7100.5|7094.5|7097|7091|1
1723125700000|2024-08-08 14:01:40|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|2
1723125710000|2024-08-08 14:01:50|7096|7090|7098|7092|7098|7092|7094|7088|6
1723125720000|2024-08-08 14:02:00|7098.5|7092.5|7101|7095|7101|7095|7098.5|7092.5|2
1723125730000|2024-08-08 14:02:10|7102|7096|7102|7096|7102|7096|7102|7096|0
1723125740000|2024-08-08 14:02:20|7102.5|7096.5|7103|7097|7104|7098|7102.5|7096.5|3
1723125750000|2024-08-08 14:02:30|7103.5|7097.5|7103.5|7097.5|7104.5|7098.5|7101.5|7095.5|3
1723125760000|2024-08-08 14:02:40|7103|7097|7104.5|7098.5|7104.5|7098.5|7101.5|7095.5|1
1723125780000|2024-08-08 14:03:00|7102|7096|7092.5|7086.5|7102|7096|7092.5|7086.5|8
1723125790000|2024-08-08 14:03:10|7092|7086|7086.5|7080.5|7092|7086|7086.5|7080.5|26
1723125800000|2024-08-08 14:03:20|7087.5|7081.5|7098|7092|7102|7096|7087.5|7081.5|12
1723125810000|2024-08-08 14:03:30|7097|7091|7097.5|7091.5|7099.5|7093.5|7097|7091|0
1723125820000|2024-08-08 14:03:40|7092.5|7086.5|7087|7081|7092.5|7086.5|7087|7081|3
1723125830000|2024-08-08 14:03:50|7085.5|7079.5|7086.5|7080.5|7090|7082.5|7085.5|7079.5|1
1723125840000|2024-08-08 14:04:00|7086|7080|7085|7079|7086|7080|7085|7079|1
1723125860000|2024-08-08 14:04:20|7087|7081|7087|7081|7087|7081|7087|7081|1
1723125870000|2024-08-08 14:04:30|7089.5|7083.5|7086.5|7080.5|7089.5|7083.5|7086.5|7080.5|3
1723125880000|2024-08-08 14:04:40|||||||||1
1723125890000|2024-08-08 14:04:50|7085|7079|7082|7076|7085|7079|7082|7076|57
1723125900000|2024-08-08 14:05:00|7082.5|7076.5|7083|7077|7083|7077|7082|7076|2
1723125910000|2024-08-08 14:05:10|7082|7076|7081.5|7075.5|7082|7076|7080|7074|2
1723125920000|2024-08-08 14:05:20|7082|7076|7079.5|7073.5|7082|7076|7079.5|7073.5|0
1723125930000|2024-08-08 14:05:30|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|3
1723125940000|2024-08-08 14:05:40|7081|7075|7081|7075|7081|7075|7080|7074|7
1723125950000|2024-08-08 14:05:50|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079|7073|0
1723125960000|2024-08-08 14:06:00|7079|7073|7079|7073|7079.5|7073.5|7077|7071|8
1723125970000|2024-08-08 14:06:10|7081|7075|7078|7072|7081|7075|7078|7072|7
1723125980000|2024-08-08 14:06:20|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|3
1723125990000|2024-08-08 14:06:30|||||||||10
1723126000000|2024-08-08 14:06:40|||||||||6
1723126010000|2024-08-08 14:06:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1723126020000|2024-08-08 14:07:00|7076|7070|7076|7070|7076.5|7070.5|7076|7070|0
1723126030000|2024-08-08 14:07:10|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1723126050000|2024-08-08 14:07:30|7070.5|7064.5|7068|7062|7073.5|7067.5|7068|7062|14
1723126060000|2024-08-08 14:07:40|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|0
1723126070000|2024-08-08 14:07:50|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|1
1723126080000|2024-08-08 14:08:00|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|0
1723126090000|2024-08-08 14:08:10|7067|7061|7063|7057|7067|7061|7063|7057|15
1723126100000|2024-08-08 14:08:20|7062|7056|7059.5|7053.5|7062|7056|7059|7053|21
1723126110000|2024-08-08 14:08:30|7059|7053|7060|7054|7063|7057|7058.5|7052.5|8
1723126120000|2024-08-08 14:08:40|7058.5|7052.5|7060.5|7054.5|7062|7056|7058.5|7052.5|2
1723126130000|2024-08-08 14:08:50|7061|7055|7062.5|7056.5|7063.5|7057.5|7060.5|7054.5|8
1723126140000|2024-08-08 14:09:00|7062|7056|7063|7057|7063|7057|7062|7056|0
1723126150000|2024-08-08 14:09:10|7062.5|7056.5|7063|7057|7064|7058|7061.5|7055.5|4
1723126160000|2024-08-08 14:09:20|7062|7056|7065|7059|7065.5|7059.5|7062|7056|7
1723126170000|2024-08-08 14:09:30|7064|7058|7071|7065|7072|7066|7064|7058|23
1723126180000|2024-08-08 14:09:40|7073|7067|7072|7066|7073|7067|7070.5|7064.5|1
1723126190000|2024-08-08 14:09:50|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|2
1723126200000|2024-08-08 14:10:00|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|4
1723126210000|2024-08-08 14:10:10|7064.5|7058.5|7065|7059|7065|7059|7064.5|7058.5|3
1723126220000|2024-08-08 14:10:20|7064.5|7058.5|7062|7056|7065|7059|7062|7056|15
1723126230000|2024-08-08 14:10:30|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|5
1723126240000|2024-08-08 14:10:40|7060.5|7054.5|7054.5|7048.5|7060.5|7054.5|7054.5|7048.5|5
1723126250000|2024-08-08 14:10:50|7054|7048|7054|7048|7056.5|7050.5|7053.5|7047.5|2
1723126260000|2024-08-08 14:11:00|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|17
1723126270000|2024-08-08 14:11:10|7050|7044|7049|7043|7051|7045|7048|7042|12
1723126280000|2024-08-08 14:11:20|7048|7042|7048.5|7042.5|7049|7043|7048|7042|4
1723126290000|2024-08-08 14:11:30|7049|7043|7051|7045|7051|7045|7047.5|7041.5|13
1723126300000|2024-08-08 14:11:40|7050|7044|7050|7044|7052.5|7046.5|7050|7044|10
1723126310000|2024-08-08 14:11:50|7050.5|7044.5|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|2
1723126320000|2024-08-08 14:12:00|7050.5|7044.5|7051|7045|7051|7045|7049.5|7043.5|4
1723126330000|2024-08-08 14:12:10|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|3
1723126340000|2024-08-08 14:12:20|7050.5|7044.5|7051|7045|7051.5|7045.5|7050|7044|1
1723126350000|2024-08-08 14:12:30|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1723126360000|2024-08-08 14:12:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7049.5|7043.5|3
1723126370000|2024-08-08 14:12:50|||||||||7
1723126380000|2024-08-08 14:13:00|||||||||4
1723126390000|2024-08-08 14:13:10|7051|7045|7049|7043|7051|7045|7049|7043|2
1723126400000|2024-08-08 14:13:20|7048|7042|7048|7042|7048|7042|7048|7042|1
1723126410000|2024-08-08 14:13:30|7049|7043|7048|7042|7049|7043|7048|7042|2
1723126420000|2024-08-08 14:13:40|7049|7043|7049|7043|7049|7043|7048|7042|3
1723126440000|2024-08-08 14:14:00|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|1
1723126450000|2024-08-08 14:14:10|||||||||1
1723126460000|2024-08-08 14:14:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1723126480000|2024-08-08 14:14:40|7045.5|7039.5|7042|7036|7046|7040|7041|7035|26
1723126490000|2024-08-08 14:14:50|7042.5|7036.5|7047|7041|7047|7041|7042|7036|9
1723126500000|2024-08-08 14:15:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|2
1723126510000|2024-08-08 14:15:10|7045|7039|7044|7038|7045|7039|7044|7038|2
1723126520000|2024-08-08 14:15:20|7048|7042|7046.5|7040.5|7048|7042|7045.5|7039.5|8
1723126530000|2024-08-08 14:15:30|7047|7041|7047|7041|7047|7041|7046.5|7040.5|1
1723126540000|2024-08-08 14:15:40|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1723126550000|2024-08-08 14:15:50|7047|7041|7046|7040|7047|7041|7046|7040|1
1723126560000|2024-08-08 14:16:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1723126570000|2024-08-08 14:16:10|7047|7041|7045|7039|7047|7041|7045|7039|1
1723126580000|2024-08-08 14:16:20|7045.5|7039.5|7051.5|7045.5|7052|7046|7045.5|7039.5|27
1723126590000|2024-08-08 14:16:30|7048|7042|7048.5|7042.5|7049|7043|7047.5|7041.5|2
1723126600000|2024-08-08 14:16:40|7048|7042|7051|7045|7051|7045|7048|7042|2
1723126610000|2024-08-08 14:16:50|7049.5|7043.5|7051.5|7045.5|7052|7046|7049|7043|11
1723126620000|2024-08-08 14:17:00|7049.5|7043.5|7050|7044|7050|7044|7049|7043|6
1723126630000|2024-08-08 14:17:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1723126640000|2024-08-08 14:17:20|7052|7046|7050.5|7044.5|7052|7046|7050.5|7044.5|19
1723126650000|2024-08-08 14:17:30|7056.5|7050.5|7052.5|7046.5|7056.5|7050.5|7052|7046|7
1723126670000|2024-08-08 14:17:50|7055|7049|7057|7051|7057|7051|7055|7049|6
1723126680000|2024-08-08 14:18:00|7057.5|7051.5|7064.5|7058.5|7064.5|7058.5|7057.5|7051.5|4
1723126690000|2024-08-08 14:18:10|7066.5|7060.5|7068.5|7062.5|7068.5|7062.5|7066.5|7060.5|8
1723126700000|2024-08-08 14:18:20|7069|7063|7069|7063|7070|7064|7068.5|7062.5|7
1723126710000|2024-08-08 14:18:30|7070.5|7064.5|7068.5|7062.5|7071|7065|7068.5|7062.5|8
1723126720000|2024-08-08 14:18:40|7069|7063|7066.5|7060.5|7069|7063|7066.5|7060.5|10
1723126730000|2024-08-08 14:18:50|7068.5|7062.5|7068.5|7062.5|7069|7063|7066.5|7060.5|14
1723126740000|2024-08-08 14:19:00|7069|7063|7068.5|7062.5|7070.5|7064.5|7068.5|7062.5|2
1723126750000|2024-08-08 14:19:10|7070.5|7064.5|7068|7062|7070.5|7064.5|7068|7062|2
1723126760000|2024-08-08 14:19:20|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|1
1723126770000|2024-08-08 14:19:30|7069.5|7063.5|7068|7062|7069.5|7063.5|7068|7062|7
1723126780000|2024-08-08 14:19:40|7067.5|7061.5|7069|7063|7069|7063|7066.5|7060.5|17
1723126800000|2024-08-08 14:20:00|7067|7061|7067|7061|7068|7062|7067|7061|14
1723126810000|2024-08-08 14:20:10|7065|7059|7063.5|7057.5|7065|7059|7061|7055|3
1723126820000|2024-08-08 14:20:20|7062.5|7056.5|7058|7052|7062.5|7056.5|7057.5|7051.5|10
1723126830000|2024-08-08 14:20:30|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|0
1723126840000|2024-08-08 14:20:40|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1723126850000|2024-08-08 14:20:50|7058|7052|7058|7052|7058|7052|7058|7052|0
1723126860000|2024-08-08 14:21:00|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|4
1723126870000|2024-08-08 14:21:10|7055.5|7049.5|7055.5|7049.5|7057|7051|7055.5|7049.5|3
1723126880000|2024-08-08 14:21:20|7055|7049|7050|7044|7055|7049|7050|7044|7
1723126890000|2024-08-08 14:21:30|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|13
1723126910000|2024-08-08 14:21:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|5
1723126920000|2024-08-08 14:22:00|7048|7042|7047|7041|7048|7042|7047|7041|5
1723126940000|2024-08-08 14:22:20|7046.5|7040.5|7046.5|7040.5|7048|7042|7046.5|7040.5|5
1723126950000|2024-08-08 14:22:30|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|3
1723126960000|2024-08-08 14:22:40|7048|7042|7049|7043|7049|7043|7048|7042|4
1723126970000|2024-08-08 14:22:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|3
1723126980000|2024-08-08 14:23:00|7050|7044|7053|7047|7053.5|7047.5|7050|7044|3
1723126990000|2024-08-08 14:23:10|7054|7048|7044|7038|7054|7048|7044|7038|17
1723127010000|2024-08-08 14:23:30|7045.5|7039.5|7045|7039|7046.5|7040.5|7045|7039|7
1723127020000|2024-08-08 14:23:40|7049.5|7043.5|7052|7046|7052|7046|7047.5|7041.5|5
1723127030000|2024-08-08 14:23:50|7051.5|7045.5|7054|7048|7054|7048|7051.5|7045.5|1
1723127040000|2024-08-08 14:24:00|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|1
1723127050000|2024-08-08 14:24:10|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1723127060000|2024-08-08 14:24:20|7053|7047|7053|7047|7053|7047|7053|7047|1
1723127070000|2024-08-08 14:24:30|7054|7044|7053|7047|7054|7048|7051.5|7044|0
1723127080000|2024-08-08 14:24:40|7052.5|7046.5|7056|7050|7056|7050|7052.5|7046.5|3
1723127090000|2024-08-08 14:24:50|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1723127100000|2024-08-08 14:25:00|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1723127120000|2024-08-08 14:25:20|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1723127130000|2024-08-08 14:25:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|4
1723127140000|2024-08-08 14:25:40|||||||||1
1723127150000|2024-08-08 14:25:50|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|1
1723127160000|2024-08-08 14:26:00|7058|7052|7058|7052|7058|7052|7058|7052|1
1723127170000|2024-08-08 14:26:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1723127180000|2024-08-08 14:26:20|||||||||1
1723127190000|2024-08-08 14:26:30|||||||||3
1723127210000|2024-08-08 14:26:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|6
1723127220000|2024-08-08 14:27:00|7059.5|7053.5|7056.5|7050.5|7059.5|7053.5|7056.5|7050.5|19
1723127230000|2024-08-08 14:27:10|7056|7050|7053.5|7047.5|7056|7050|7053.5|7047.5|2
1723127240000|2024-08-08 14:27:20|7052|7046|7053|7047|7053|7047|7052|7046|3
1723127260000|2024-08-08 14:27:40|7053.5|7047.5|7056|7050|7057|7051|7053.5|7047.5|12
1723127270000|2024-08-08 14:27:50|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1723127280000|2024-08-08 14:28:00|7055|7049|7055|7049|7055|7049|7055|7049|1
1723127290000|2024-08-08 14:28:10|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1723127300000|2024-08-08 14:28:20|7055.5|7049.5|7056.5|7050.5|7057.5|7051.5|7055|7049|7
1723127310000|2024-08-08 14:28:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1723127320000|2024-08-08 14:28:40|7055.5|7049.5|7059|7053|7059|7053|7055.5|7049.5|5
1723127340000|2024-08-08 14:29:00|7057.5|7051.5|7058|7052|7059|7053|7057.5|7051.5|27
1723127360000|2024-08-08 14:29:20|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1723127370000|2024-08-08 14:29:30|||||||||1
1723127390000|2024-08-08 14:29:50|7058|7052|7056|7050|7058|7052|7056|7050|1
1723127400000|2024-08-08 14:30:00|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|0
1723127410000|2024-08-08 14:30:10|7057|7051|7056|7050|7057.5|7051.5|7056|7050|7
1723127420000|2024-08-08 14:30:20|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1723127430000|2024-08-08 14:30:30|7055.5|7049.5|7055.5|7049.5|7056|7050|7055|7049|3
1723127440000|2024-08-08 14:30:40|7058|7052|7056.5|7050.5|7058|7052|7056.5|7050.5|5
1723127450000|2024-08-08 14:30:50|7058|7052|7059|7053|7059|7053|7058|7052|3
1723127460000|2024-08-08 14:31:00|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|3
1723127470000|2024-08-08 14:31:10|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|2
1723127480000|2024-08-08 14:31:20|||||||||2
1723127490000|2024-08-08 14:31:30|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|6
1723127500000|2024-08-08 14:31:40|||||||||2
1723127510000|2024-08-08 14:31:50|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|2
1723127520000|2024-08-08 14:32:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1723127530000|2024-08-08 14:32:10|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|1
1723127540000|2024-08-08 14:32:20|7057|7051|7057|7051|7057|7051|7056|7050|2
1723127550000|2024-08-08 14:32:30|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1723127560000|2024-08-08 14:32:40|7057|7051|7056|7050|7057|7051|7056|7050|6
1723127570000|2024-08-08 14:32:50|7049.5|7043.5|7053|7047|7053|7047|7049.5|7043.5|9
1723127580000|2024-08-08 14:33:00|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|18
1723127590000|2024-08-08 14:33:10|7054.5|7048.5|7057|7051|7058|7052|7054.5|7048.5|4
1723127600000|2024-08-08 14:33:20|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|1
1723127620000|2024-08-08 14:33:40|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|16
1723127630000|2024-08-08 14:33:50|7064.5|7058.5|7062.5|7056.5|7064.5|7058.5|7062|7056|8
1723127640000|2024-08-08 14:34:00|7062|7056|7062|7056|7062.5|7056.5|7061.5|7055.5|1
1723127650000|2024-08-08 14:34:10|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|0
1723127660000|2024-08-08 14:34:20|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1723127670000|2024-08-08 14:34:30|7066|7060|7064.5|7058.5|7066|7060|7064|7058|1
1723127680000|2024-08-08 14:34:40|7062|7056|7064|7058|7064|7058|7062|7056|1
1723127690000|2024-08-08 14:34:50|7063.5|7057.5|7061|7055|7064|7058|7061|7055|4
1723127700000|2024-08-08 14:35:00|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|2
1723127710000|2024-08-08 14:35:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|2
1723127720000|2024-08-08 14:35:20|7059|7053|7058|7052|7059|7053|7058|7052|2
1723127740000|2024-08-08 14:35:40|||||||||1
1723127750000|2024-08-08 14:35:50|7059|7053|7059|7053|7059|7053|7059|7053|7
1723127760000|2024-08-08 14:36:00|7058|7052|7057|7051|7058|7052|7057|7051|2
1723127780000|2024-08-08 14:36:20|7056|7050|7055|7049|7056|7050|7055|7049|6
1723127800000|2024-08-08 14:36:40|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|3
1723127810000|2024-08-08 14:36:50|7049|7043|7049|7043|7049|7043|7049|7043|0
1723127820000|2024-08-08 14:37:00|7045.5|7039.5|7048|7042|7048|7042|7044.5|7038.5|38
1723127830000|2024-08-08 14:37:10|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|2
1723127840000|2024-08-08 14:37:20|7050|7044|7048.5|7042.5|7050|7044|7048|7042|3
1723127850000|2024-08-08 14:37:30|7049|7043|7049|7043|7049|7043|7049|7043|1
1723127860000|2024-08-08 14:37:40|||||||||10
1723127870000|2024-08-08 14:37:50|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|1
1723127880000|2024-08-08 14:38:00|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|3
1723127890000|2024-08-08 14:38:10|||||||||4
1723127900000|2024-08-08 14:38:20|7051.5|7045.5|7045|7039|7051.5|7045.5|7045|7039|11
1723127910000|2024-08-08 14:38:30|7046.5|7040.5|7048|7042|7048|7042|7046.5|7040.5|2
1723127920000|2024-08-08 14:38:40|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1723127930000|2024-08-08 14:38:50|7045.5|7039.5|7046|7040|7047|7041|7045.5|7039.5|2
1723127950000|2024-08-08 14:39:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045|7039|3
1723127960000|2024-08-08 14:39:20|7045|7039|7036.5|7030.5|7045.5|7039.5|7036.5|7030.5|22
1723127970000|2024-08-08 14:39:30|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|1
1723127980000|2024-08-08 14:39:40|7037.5|7031.5|7038|7032|7038.5|7032.5|7037.5|7031.5|3
1723127990000|2024-08-08 14:39:50|7039|7033|7039|7033|7039|7033|7039|7033|0
1723128000000|2024-08-08 14:40:00|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1723128010000|2024-08-08 14:40:10|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1723128020000|2024-08-08 14:40:20|7041|7035|7041|7035|7041|7035|7041|7035|0
1723128030000|2024-08-08 14:40:30|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|4
1723128040000|2024-08-08 14:40:40|7040.5|7034.5|7040|7034|7042|7036|7039|7033|7
1723128050000|2024-08-08 14:40:50|7040.5|7034.5|7046.5|7040.5|7048|7042|7040.5|7034.5|8
1723128060000|2024-08-08 14:41:00|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1723128070000|2024-08-08 14:41:10|7048|7042|7049|7043|7050|7044|7048|7042|1
1723128080000|2024-08-08 14:41:20|7050|7044|7052|7046|7053|7047|7050|7044|7
1723128090000|2024-08-08 14:41:30|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1723128110000|2024-08-08 14:41:50|7050|7044|7050|7044|7050|7044|7050|7044|1
1723128120000|2024-08-08 14:42:00|7050.5|7044.5|7053|7047|7053|7047|7050.5|7044.5|5
1723128130000|2024-08-08 14:42:10|7053.5|7047.5|7054.5|7048.5|7055.5|7049.5|7051.5|7045.5|10
1723128140000|2024-08-08 14:42:20|7055.5|7049.5|7055.5|7049.5|7056|7050|7055.5|7049.5|2
1723128150000|2024-08-08 14:42:30|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1723128160000|2024-08-08 14:42:40|7055|7049|7055|7049|7055|7049|7055|7049|1
1723128170000|2024-08-08 14:42:50|7054.5|7048.5|7055|7049|7055.5|7049.5|7054.5|7048.5|15
1723128180000|2024-08-08 14:43:00|7055.5|7049.5|7056|7050|7056|7050|7055|7049|3
1723128190000|2024-08-08 14:43:10|7055.5|7049.5|7059|7053|7059.5|7053.5|7055.5|7049.5|4
1723128200000|2024-08-08 14:43:20|7059.5|7053.5|7057|7051|7059.5|7053.5|7057|7051|1
1723128210000|2024-08-08 14:43:30|7058|7052|7056.5|7050.5|7058|7052|7055.5|7049.5|2
1723128220000|2024-08-08 14:43:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7050.5|7044.5|3
1723128230000|2024-08-08 14:43:50|7051.5|7045.5|7053.5|7047.5|7054|7048|7051.5|7045.5|1
1723128250000|2024-08-08 14:44:10|7054|7048|7052.5|7046.5|7054|7048|7052.5|7046.5|3
1723128260000|2024-08-08 14:44:20|7053|7047|7052|7046|7053|7047|7051.5|7045.5|0
1723128270000|2024-08-08 14:44:30|7052.5|7046.5|7048|7042|7052.5|7046.5|7048|7042|1
1723128280000|2024-08-08 14:44:40|7045|7039|7043|7037|7045|7039|7042.5|7036.5|1
1723128290000|2024-08-08 14:44:50|7045|7039|7043|7037|7045|7039|7043|7037|3
1723128300000|2024-08-08 14:45:00|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7042.5|7036.5|21
1723128310000|2024-08-08 14:45:10|7051.5|7045.5|7051|7045|7051.5|7045.5|7050|7044|7
1723128320000|2024-08-08 14:45:20|7051.5|7045.5|7057.5|7051.5|7057.5|7051.5|7051.5|7045.5|19
1723128330000|2024-08-08 14:45:30|7058|7052|7058.5|7052.5|7058.5|7052.5|7056.5|7050.5|7
1723128340000|2024-08-08 14:45:40|7060|7054|7060|7054|7061|7055|7060|7054|3
1723128350000|2024-08-08 14:45:50|7059.5|7053.5|7060|7054|7060|7054|7056.5|7050.5|12
1723128360000|2024-08-08 14:46:00|7059.5|7053.5|7051|7045|7059.5|7053.5|7050|7044|11
1723128370000|2024-08-08 14:46:10|7051.5|7045.5|7050|7044|7053|7046|7050|7043|1
1723128380000|2024-08-08 14:46:20|7049|7043|7049|7043|7049|7043|7049|7043|0
1723128390000|2024-08-08 14:46:30|7054|7048|7049|7043|7054|7048|7047.5|7041.5|14
1723128400000|2024-08-08 14:46:40|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|0
1723128410000|2024-08-08 14:46:50|7050.5|7044.5|7050|7044|7050.5|7044.5|7049.5|7043.5|1
1723128420000|2024-08-08 14:47:00|7049.5|7043.5|7047.5|7041.5|7051|7045|7047.5|7041.5|20
1723128430000|2024-08-08 14:47:10|7050.5|7044.5|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|3
1723128440000|2024-08-08 14:47:20|7047.5|7041.5|7047.5|7041.5|7049.5|7043.5|7047.5|7041.5|2
1723128450000|2024-08-08 14:47:30|7047|7041|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|6
1723128460000|2024-08-08 14:47:40|7052.5|7046.5|7047.5|7041.5|7052.5|7046.5|7047.5|7041.5|21
1723128470000|2024-08-08 14:47:50|7048|7042|7047|7041|7048|7042|7047|7041|1
1723128480000|2024-08-08 14:48:00|7046.5|7040.5|7039.5|7033.5|7046.5|7040.5|7039.5|7033.5|16
1723128490000|2024-08-08 14:48:10|7045.5|7039.5|7046|7040|7046.5|7040.5|7045.5|7039.5|29
1723128500000|2024-08-08 14:48:20|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1723128510000|2024-08-08 14:48:30|7044.5|7038.5|7045.5|7039.5|7047|7041|7043|7037|13
1723128520000|2024-08-08 14:48:40|7046|7040|7047.5|7041.5|7051.5|7045.5|7046|7040|2
1723128530000|2024-08-08 14:48:50|7046.5|7040.5|7045|7039|7046.5|7040.5|7045|7039|0
1723128540000|2024-08-08 14:49:00|7044|7038|7044|7038|7044|7038|7044|7038|0
1723128550000|2024-08-08 14:49:10|7042|7036|7042|7036|7042|7036|7042|7036|1
1723128560000|2024-08-08 14:49:20|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|1
1723128570000|2024-08-08 14:49:30|7042.5|7036.5|7046|7040|7046.5|7040.5|7042.5|7036.5|8
1723128580000|2024-08-08 14:49:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1723128590000|2024-08-08 14:49:50|7046.5|7040.5|7048|7042|7049.5|7042|7046.5|7039.5|2
1723128600000|2024-08-08 14:50:00|7049|7043|7051.5|7045.5|7052|7046|7048.5|7042.5|2
1723128610000|2024-08-08 14:50:10|7054|7044|7053|7047|7054|7047.5|7052.5|7044|0
1723128620000|2024-08-08 14:50:20|7053.5|7047.5|7054|7048|7054.5|7048.5|7053.5|7047.5|1
1723128640000|2024-08-08 14:50:40|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1723128650000|2024-08-08 14:50:50|||||||||1
1723128660000|2024-08-08 14:51:00|7054|7048|7055.5|7049.5|7055.5|7049.5|7053.5|7047.5|4
1723128680000|2024-08-08 14:51:20|7055|7049|7056.5|7050.5|7056.5|7050.5|7055|7049|1
1723128690000|2024-08-08 14:51:30|7059|7053|7060|7054|7060|7054|7059|7053|3
1723128700000|2024-08-08 14:51:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1723128710000|2024-08-08 14:51:50|7057.5|7051.5|7054.5|7048.5|7057.5|7051.5|7054.5|7048.5|7
1723128720000|2024-08-08 14:52:00|7055|7049|7052.5|7046.5|7055.5|7049|7052|7045.5|2
1723128730000|2024-08-08 14:52:10|7055.5|7045.5|7055|7049|7056.5|7050.5|7054.5|7045.5|2
1723128740000|2024-08-08 14:52:20|7053.5|7047.5|7053.5|7047.5|7054|7048|7052.5|7046.5|2
1723128750000|2024-08-08 14:52:30|7054.5|7048.5|7056.5|7050.5|7057.5|7051.5|7054.5|7048.5|2
1723128760000|2024-08-08 14:52:40|||||||||13
1723128770000|2024-08-08 14:52:50|7058|7052|7059|7053|7059|7053|7058|7052|5
1723128790000|2024-08-08 14:53:10|7061|7055|7068|7062|7070|7062|7061|7055|19
1723128800000|2024-08-08 14:53:20|7068.5|7062.5|7071.5|7065.5|7075.5|7069.5|7068.5|7062.5|3
1723128810000|2024-08-08 14:53:30|7071|7065|7070|7064|7071.5|7065.5|7069.5|7063.5|4
1723128820000|2024-08-08 14:53:40|7069.5|7063.5|7070|7064|7070|7064|7069.5|7063.5|2
1723128830000|2024-08-08 14:53:50|7071|7065|7071|7065|7071|7065|7069|7063|1
1723128840000|2024-08-08 14:54:00|7070|7064|7071|7065|7071|7065|7069.5|7063.5|0
1723128850000|2024-08-08 14:54:10|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|1
1723128870000|2024-08-08 14:54:30|7071.5|7065.5|7072|7066|7072|7066|7071|7065|1
1723128880000|2024-08-08 14:54:40|7075|7069|7075|7069|7075|7069|7075|7069|6
1723128890000|2024-08-08 14:54:50|7076|7070|7076|7070|7076|7070|7076|7070|1
1723128900000|2024-08-08 14:55:00|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|8
1723128910000|2024-08-08 14:55:10|7081.5|7075.5|7083|7077|7084|7078|7081.5|7075.5|1
1723128920000|2024-08-08 14:55:20|7082|7076|7081.5|7075.5|7082|7076|7079.5|7073.5|13
1723128930000|2024-08-08 14:55:30|7080.5|7074.5|7080|7074|7081|7075|7080|7074|0
1723128940000|2024-08-08 14:55:40|7078|7072|7079|7073|7081|7073.5|7077.5|7071|1
1723128950000|2024-08-08 14:55:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|1
1723128960000|2024-08-08 14:56:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723128970000|2024-08-08 14:56:10|7079|7073|7076.5|7070.5|7079|7073|7076.5|7070.5|5
1723128980000|2024-08-08 14:56:20|7076|7070|7075.5|7069.5|7076|7070|7074|7068|4
1723128990000|2024-08-08 14:56:30|7075|7069|7075.5|7069.5|7075.5|7069.5|7074.5|7068.5|3
1723129000000|2024-08-08 14:56:40|7075|7069|7080|7074|7080.5|7074.5|7075|7069|6
1723129010000|2024-08-08 14:56:50|7081|7075|7089|7083|7089|7083|7081|7075|2
1723129020000|2024-08-08 14:57:00|7088|7082|7085.5|7079.5|7088|7082|7085.5|7079.5|3
1723129030000|2024-08-08 14:57:10|7085|7079|7085|7079|7085|7079|7084|7078|6
1723129040000|2024-08-08 14:57:20|||||||||1
1723129050000|2024-08-08 14:57:30|7084|7078|7084|7078|7084|7078|7084|7078|0
1723129060000|2024-08-08 14:57:40|7085|7079|7086.5|7080.5|7086.5|7080.5|7085|7079|9
1723129070000|2024-08-08 14:57:50|7089.5|7083.5|7084|7078|7089.5|7083.5|7084|7078|33
1723129080000|2024-08-08 14:58:00|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|20
1723129090000|2024-08-08 14:58:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|4
1723129100000|2024-08-08 14:58:20|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|4
1723129110000|2024-08-08 14:58:30|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|9
1723129130000|2024-08-08 14:58:50|||||||||2
1723129140000|2024-08-08 14:59:00|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|4
1723129150000|2024-08-08 14:59:10|||||||||1
1723129160000|2024-08-08 14:59:20|7084|7078|7084|7078|7084|7078|7084|7078|6
1723129170000|2024-08-08 14:59:30|7083.5|7077.5|7089|7083|7089.5|7083.5|7083.5|7077.5|23
1723129180000|2024-08-08 14:59:40|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7087|7081|1
1723129190000|2024-08-08 14:59:50|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|0
1723129200000|2024-08-08 15:00:00|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|1
1723129210000|2024-08-08 15:00:10|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|1
1723129220000|2024-08-08 15:00:20|7089.5|7083.5|7090.5|7084.5|7091.5|7085.5|7089.5|7083.5|7
1723129230000|2024-08-08 15:00:30|||||||||1
1723129240000|2024-08-08 15:00:40|7090|7084|7089|7083|7090.5|7084.5|7089|7083|3
1723129250000|2024-08-08 15:00:50|7088|7082|7085.5|7079.5|7088|7082|7085|7079|9
1723129260000|2024-08-08 15:01:00|7086|7080|7086|7080|7086|7080|7085.5|7079.5|1
1723129270000|2024-08-08 15:01:10|7087|7081|7090|7084|7090|7084|7087|7081|3
1723129280000|2024-08-08 15:01:20|7090.5|7084.5|7094.5|7088.5|7094.5|7088.5|7090.5|7084.5|2
1723129290000|2024-08-08 15:01:30|7095|7089|7095|7089|7097.5|7091.5|7095|7089|7
1723129300000|2024-08-08 15:01:40|7096|7090|7095|7089|7096|7090|7095|7089|0
1723129310000|2024-08-08 15:01:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1723129320000|2024-08-08 15:02:00|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1723129330000|2024-08-08 15:02:10|7091|7085|7089|7083|7091|7085|7089|7083|1
1723129340000|2024-08-08 15:02:20|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|0
1723129350000|2024-08-08 15:02:30|7093|7083|7091|7085|7093|7085|7090|7083|1
1723129360000|2024-08-08 15:02:40|7090.5|7084.5|7089|7083|7092|7084.5|7089|7082|0
1723129380000|2024-08-08 15:03:00|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|1
1723129390000|2024-08-08 15:03:10|7085.5|7079.5|7087|7081|7087|7081|7085.5|7079.5|3
1723129400000|2024-08-08 15:03:20|7088|7082|7089|7083|7089.5|7083.5|7088|7082|0
1723129410000|2024-08-08 15:03:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|2
1723129420000|2024-08-08 15:03:40|7089|7083|7087.5|7081.5|7089.5|7083.5|7087.5|7081.5|6
1723129430000|2024-08-08 15:03:50|7086|7080|7087|7081|7087|7081|7086|7080|4
1723129440000|2024-08-08 15:04:00|7088.5|7082.5|7088.5|7082.5|7089|7083|7088.5|7082.5|4
1723129450000|2024-08-08 15:04:10|7090.5|7084.5|7094|7088|7094|7088|7090.5|7084.5|5
1723129460000|2024-08-08 15:04:20|7094.5|7088.5|7109|7103|7112.5|7106.5|7094.5|7088.5|7
1723129470000|2024-08-08 15:04:30|7111|7105|7110|7104|7111|7105|7110|7104|5
1723129480000|2024-08-08 15:04:40|7106.5|7100.5|7111|7105|7112.5|7106.5|7106.5|7100.5|22
1723129490000|2024-08-08 15:04:50|7111.5|7105.5|7114.5|7108.5|7114.5|7108.5|7111.5|7105.5|2
1723129500000|2024-08-08 15:05:00|7115|7109|7112|7106|7115.5|7109.5|7111|7105|35
1723129510000|2024-08-08 15:05:10|7111|7105|7110|7104|7112|7106|7110|7104|15
1723129520000|2024-08-08 15:05:20|7113|7107|7111.5|7105.5|7113|7107|7111|7105|7
1723129530000|2024-08-08 15:05:30|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|3
1723129540000|2024-08-08 15:05:40|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|15
1723129550000|2024-08-08 15:05:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1723129560000|2024-08-08 15:06:00|7115|7109|7115|7109|7115.5|7109.5|7114|7108|5
1723129570000|2024-08-08 15:06:10|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|3
1723129580000|2024-08-08 15:06:20|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|5
1723129590000|2024-08-08 15:06:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|6
1723129600000|2024-08-08 15:06:40|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|15
1723129610000|2024-08-08 15:06:50|7114.5|7108.5|7114|7108|7115|7109|7114|7108|4
1723129620000|2024-08-08 15:07:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|9
1723129630000|2024-08-08 15:07:10|7115|7109|7114|7108|7115|7109|7114|7108|7
1723129640000|2024-08-08 15:07:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|2
1723129650000|2024-08-08 15:07:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|6
1723129660000|2024-08-08 15:07:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|3
1723129670000|2024-08-08 15:07:50|7113|7107|7114|7108|7114|7108|7112|7106|17
1723129680000|2024-08-08 15:08:00|7114.5|7108.5|7112|7106|7114.5|7108.5|7112|7106|5
1723129690000|2024-08-08 15:08:10|7110|7104|7103.5|7097.5|7110|7104|7103|7097|5
1723129700000|2024-08-08 15:08:20|7104|7098|7105|7099|7105.5|7099.5|7104|7098|5
1723129710000|2024-08-08 15:08:30|7108|7102|7108|7102|7108|7102|7107.5|7101.5|3
1723129720000|2024-08-08 15:08:40|7107|7101|7107|7101|7107.5|7101.5|7106.5|7100.5|5
1723129730000|2024-08-08 15:08:50|7106.5|7100.5|7102|7096|7106.5|7100.5|7102|7096|11
1723129740000|2024-08-08 15:09:00|7101|7095|7101|7095|7101|7095|7098|7092|8
1723129750000|2024-08-08 15:09:10|7100.5|7094.5|7099|7093|7100.5|7094.5|7098|7092|4
1723129760000|2024-08-08 15:09:20|7099.5|7093.5|7102|7096|7102|7096|7099.5|7093.5|16
1723129770000|2024-08-08 15:09:30|7104|7098|7105|7099|7106|7100|7104|7098|3
1723129780000|2024-08-08 15:09:40|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|3
1723129790000|2024-08-08 15:09:50|7106.5|7100.5|7105.5|7099.5|7107|7101|7105.5|7099.5|7
1723129800000|2024-08-08 15:10:00|7106|7100|7106.5|7100.5|7107|7101|7106|7100|5
1723129810000|2024-08-08 15:10:10|7106|7100|7100.5|7094.5|7106|7100|7100.5|7094.5|5
1723129820000|2024-08-08 15:10:20|7100|7094|7100|7094|7101|7095|7099.5|7093.5|3
1723129830000|2024-08-08 15:10:30|7101|7095|7101|7095|7101|7095|7100|7094|1
1723129840000|2024-08-08 15:10:40|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|14
1723129850000|2024-08-08 15:10:50|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|2
1723129860000|2024-08-08 15:11:00|7101.5|7095.5|7099|7093|7101.5|7095.5|7099|7093|10
1723129870000|2024-08-08 15:11:10|7098.5|7092.5|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|5
1723129880000|2024-08-08 15:11:20|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|4
1723129890000|2024-08-08 15:11:30|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101|7095|7
1723129900000|2024-08-08 15:11:40|7102|7096|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|19
1723129920000|2024-08-08 15:12:00|7101|7095|7100|7094|7101|7095|7100|7094|3
1723129930000|2024-08-08 15:12:10|7100.5|7094.5|7107|7101|7107.5|7101.5|7100|7094|77
1723129940000|2024-08-08 15:12:20|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|6
1723129950000|2024-08-08 15:12:30|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|3
1723129960000|2024-08-08 15:12:40|7107|7101|7107|7101|7107|7101|7107|7101|3
1723129980000|2024-08-08 15:13:00|7108.5|7102.5|7112.5|7106.5|7112.5|7106.5|7108.5|7102.5|10
1723129990000|2024-08-08 15:13:10|7112|7106|7111|7105|7112|7106|7111|7105|2
1723130000000|2024-08-08 15:13:20|7112|7106|7113|7107|7113|7107|7111|7105|8
1723130010000|2024-08-08 15:13:30|7112.5|7106.5|7113|7107|7114|7108|7112.5|7106.5|8
1723130020000|2024-08-08 15:13:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|2
1723130030000|2024-08-08 15:13:50|7114|7108|7112.5|7106.5|7114|7108|7112|7106|8
1723130040000|2024-08-08 15:14:00|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1723130050000|2024-08-08 15:14:10|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|5
1723130060000|2024-08-08 15:14:20|7113.5|7107.5|7111.5|7105.5|7113.5|7107.5|7111.5|7105.5|6
1723130070000|2024-08-08 15:14:30|7108|7102|7108.5|7102.5|7109|7103|7108|7102|12
1723130080000|2024-08-08 15:14:40|7109.5|7103.5|7107|7101|7109.5|7103.5|7105|7099|5
1723130090000|2024-08-08 15:14:50|7106.5|7100.5|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|14
1723130100000|2024-08-08 15:15:00|7105|7099|7104.5|7098.5|7105.5|7099.5|7103.5|7097.5|12
1723130110000|2024-08-08 15:15:10|7105|7099|7105|7099|7106|7100|7104.5|7098.5|2
1723130120000|2024-08-08 15:15:20|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|19
1723130130000|2024-08-08 15:15:30|7105|7099|7104.5|7098.5|7106|7100|7104|7098|20
1723130140000|2024-08-08 15:15:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|9
1723130150000|2024-08-08 15:15:50|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|41
1723130160000|2024-08-08 15:16:00|7103|7097|7101.5|7095.5|7104|7098|7099|7093|8
1723130180000|2024-08-08 15:16:20|7101|7095|7101.5|7095.5|7104.5|7098.5|7101|7095|11
1723130190000|2024-08-08 15:16:30|7102|7096|7103.5|7097.5|7103.5|7097.5|7099.5|7093.5|11
1723130200000|2024-08-08 15:16:40|7103|7097|7103.5|7097.5|7105|7099|7103|7097|6
1723130210000|2024-08-08 15:16:50|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|3
1723130220000|2024-08-08 15:17:00|7099|7093|7099|7093|7099|7093|7099|7093|1
1723130230000|2024-08-08 15:17:10|||||||||1
1723130240000|2024-08-08 15:17:20|7097|7091|7096.5|7090.5|7097|7091|7095|7089|2
1723130250000|2024-08-08 15:17:30|7097|7091|7097|7091|7097.5|7091.5|7096.5|7090.5|2
1723130260000|2024-08-08 15:17:40|7096.5|7090.5|7097|7091|7097|7091|7096|7090|0
1723130270000|2024-08-08 15:17:50|7096.5|7090.5|7094.5|7088.5|7097|7091|7094.5|7088.5|1
1723130280000|2024-08-08 15:18:00|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|2
1723130290000|2024-08-08 15:18:10|7093|7087|7094|7088|7094|7088|7092.5|7086.5|1
1723130300000|2024-08-08 15:18:20|7092.5|7086.5|7092|7086|7093.5|7087.5|7092|7086|2
1723130310000|2024-08-08 15:18:30|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|3
1723130320000|2024-08-08 15:18:40|7092|7086|7095|7089|7095|7089|7092|7086|1
1723130330000|2024-08-08 15:18:50|7095.5|7089.5|7096|7090|7098|7092|7095.5|7089.5|3
1723130340000|2024-08-08 15:19:00|7099.5|7093.5|7104|7098|7104.5|7098.5|7099.5|7093.5|5
1723130360000|2024-08-08 15:19:20|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|6
1723130370000|2024-08-08 15:19:30|7105|7099|7106.5|7100.5|7107|7101|7104.5|7098.5|0
1723130380000|2024-08-08 15:19:40|7106|7100|7109|7103|7109.5|7103.5|7105|7099|9
1723130390000|2024-08-08 15:19:50|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|2
1723130400000|2024-08-08 15:20:00|7110|7104|7110|7104|7110|7104|7110|7104|0
1723130410000|2024-08-08 15:20:10|7109.5|7103.5|7109.5|7103.5|7112.5|7106.5|7109.5|7103.5|8
1723130420000|2024-08-08 15:20:20|7109|7103|7110|7104|7110|7104|7109|7103|3
1723130430000|2024-08-08 15:20:30|7110.5|7104.5|7109|7103|7110.5|7104.5|7109|7103|3
1723130440000|2024-08-08 15:20:40|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|9
1723130450000|2024-08-08 15:20:50|7109|7103|7102|7096|7109|7103|7102|7096|4
1723130460000|2024-08-08 15:21:00|7103|7097|7104|7098|7108|7102|7103|7097|3
1723130470000|2024-08-08 15:21:10|7104.5|7098.5|7105|7099|7105.5|7099.5|7104|7098|1
1723130480000|2024-08-08 15:21:20|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104|7098|1
1723130490000|2024-08-08 15:21:30|7105.5|7099.5|7106|7100|7107|7101|7104|7098|3
1723130500000|2024-08-08 15:21:40|7107|7101|7106|7100|7107|7101|7105|7099|1
1723130510000|2024-08-08 15:21:50|7106.5|7100.5|7105|7099|7107|7101|7105|7099|0
1723130520000|2024-08-08 15:22:00|7104|7098|7106.5|7100.5|7106.5|7100.5|7103.5|7097.5|4
1723130530000|2024-08-08 15:22:10|7105|7099|7105.5|7099.5|7106|7100|7105|7099|1
1723130540000|2024-08-08 15:22:20|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1723130550000|2024-08-08 15:22:30|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|3
1723130560000|2024-08-08 15:22:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7103|7097|1
1723130570000|2024-08-08 15:22:50|7102|7096|7100.5|7094.5|7102|7096|7100.5|7094.5|3
1723130580000|2024-08-08 15:23:00|7102|7096|7104.5|7098.5|7104.5|7098.5|7102|7096|5
1723130590000|2024-08-08 15:23:10|7104|7098|7104|7098|7104|7098|7102.5|7096.5|1
1723130600000|2024-08-08 15:23:20|7105|7099|7106.5|7100.5|7106.5|7100.5|7105|7099|2
1723130610000|2024-08-08 15:23:30|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1723130620000|2024-08-08 15:23:40|7105.5|7099.5|7102|7096|7106|7100|7101|7095|2
1723130630000|2024-08-08 15:23:50|7102.5|7096.5|7105|7099|7107|7101|7102.5|7096.5|3
1723130640000|2024-08-08 15:24:00|7104|7098|7103|7097|7104|7098|7101.5|7095.5|2
1723130650000|2024-08-08 15:24:10|7101.5|7095.5|7104.5|7098.5|7104.5|7098.5|7101.5|7095.5|9
1723130660000|2024-08-08 15:24:20|7105|7099|7107|7101|7107|7101|7105|7099|2
1723130670000|2024-08-08 15:24:30|7108|7102|7113|7107|7116.5|7110.5|7107.5|7101.5|60
1723130680000|2024-08-08 15:24:40|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|2
1723130690000|2024-08-08 15:24:50|7116|7110|7116|7110|7116.5|7110.5|7114.5|7108.5|7
1723130700000|2024-08-08 15:25:00|7115|7109|7116|7110|7116|7110|7115|7109|1
1723130710000|2024-08-08 15:25:10|7115.5|7109.5|7109|7103|7115.5|7109.5|7108|7102|70
1723130720000|2024-08-08 15:25:20|7109.5|7103.5|7110|7104|7112|7106|7109.5|7103.5|6
1723130730000|2024-08-08 15:25:30|7111.5|7105.5|7109.5|7103.5|7111.5|7105.5|7108.5|7102.5|2
1723130740000|2024-08-08 15:25:40|7109|7103|7108.5|7102.5|7110|7104|7108.5|7102.5|2
1723130750000|2024-08-08 15:25:50|7108|7102|7107|7101|7109|7103|7107|7101|3
1723130760000|2024-08-08 15:26:00|7106|7100|7107|7101|7107|7101|7104|7098|3
1723130770000|2024-08-08 15:26:10|7107.5|7101.5|7104|7098|7107.5|7101.5|7104|7098|1
1723130790000|2024-08-08 15:26:30|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|2
1723130800000|2024-08-08 15:26:40|7101.5|7095.5|7103.5|7097.5|7104|7098|7101.5|7095.5|2
1723130810000|2024-08-08 15:26:50|7102|7096|7107|7101|7107|7101|7101.5|7095.5|5
1723130820000|2024-08-08 15:27:00|||||||||2
1723130830000|2024-08-08 15:27:10|7105|7099|7104|7098|7105|7099|7104|7098|4
1723130840000|2024-08-08 15:27:20|7103|7097|7103|7097|7103|7097|7102|7096|1
1723130850000|2024-08-08 15:27:30|7102|7096|7102|7096|7102|7096|7102|7096|1
1723130860000|2024-08-08 15:27:40|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|0
1723130870000|2024-08-08 15:27:50|7101.5|7095.5|7101|7095|7102|7096|7100.5|7094.5|4
1723130880000|2024-08-08 15:28:00|7101.5|7095.5|7102|7096|7103|7097|7101.5|7095.5|1
1723130890000|2024-08-08 15:28:10|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1723130900000|2024-08-08 15:28:20|7101|7095|7098|7092|7101|7095|7097|7091|2
1723130910000|2024-08-08 15:28:30|7099.5|7093.5|7101|7095|7101.5|7095.5|7099|7093|4
1723130920000|2024-08-08 15:28:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7099|7093|2
1723130930000|2024-08-08 15:28:50|7100|7094|7100|7094|7101|7095|7099.5|7093.5|2
1723130940000|2024-08-08 15:29:00|7101|7095|7100.5|7094.5|7102|7096|7100.5|7094.5|2
1723130950000|2024-08-08 15:29:10|7101|7095|7098.5|7092.5|7101|7095|7098.5|7092.5|1
1723130960000|2024-08-08 15:29:20|7099|7093|7099|7093|7099.5|7093.5|7099|7093|1
1723130970000|2024-08-08 15:29:30|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|2
1723130980000|2024-08-08 15:29:40|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1723130990000|2024-08-08 15:29:50|7099|7093|7098.5|7092.5|7099.5|7093.5|7098|7092|2
1723131000000|2024-08-08 15:30:00|7099|7093|7094|7088|7099|7093|7093.5|7087.5|14
1723131010000|2024-08-08 15:30:10|7093.5|7087.5|7091.5|7085.5|7095.5|7089.5|7091|7085|13
1723131020000|2024-08-08 15:30:20|7091|7085|7089.5|7083.5|7091|7085|7089|7083|20
1723131030000|2024-08-08 15:30:30|7090|7084|7089|7083|7090|7084|7088.5|7082.5|16
1723131040000|2024-08-08 15:30:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|10
1723131050000|2024-08-08 15:30:50|7089|7083|7089|7083|7089.5|7083.5|7089|7083|4
1723131060000|2024-08-08 15:31:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|6
1723131070000|2024-08-08 15:31:10|7088|7082|7086.5|7080.5|7088|7082|7086.5|7080.5|4
1723131080000|2024-08-08 15:31:20|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|6
1723131090000|2024-08-08 15:31:30|7086|7080|7086|7080|7086|7080|7086|7080|0
1723131100000|2024-08-08 15:31:40|7085.5|7079.5|7088.5|7082.5|7089|7083|7085.5|7079.5|5
1723131110000|2024-08-08 15:31:50|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|1
1723131120000|2024-08-08 15:32:00|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|2
1723131130000|2024-08-08 15:32:10|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|4
1723131140000|2024-08-08 15:32:20|7087|7081|7087|7081|7087|7081|7087|7081|0
1723131160000|2024-08-08 15:32:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|2
1723131190000|2024-08-08 15:33:10|||||||||6
1723131200000|2024-08-08 15:33:20|7087|7081|7086.5|7080.5|7088.5|7082.5|7086.5|7080.5|11
1723131210000|2024-08-08 15:33:30|7087|7081|7087|7081|7087|7081|7087|7081|3
1723131220000|2024-08-08 15:33:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|6
1723131230000|2024-08-08 15:33:50|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1723131240000|2024-08-08 15:34:00|7086|7080|7086.5|7080.5|7087|7081|7086|7080|19
1723131250000|2024-08-08 15:34:10|7088|7082|7086.5|7080.5|7088|7082|7086.5|7080.5|4
1723131260000|2024-08-08 15:34:20|7088|7082|7088|7082|7088|7082|7087.5|7081.5|2
1723131270000|2024-08-08 15:34:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1723131300000|2024-08-08 15:35:00|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1723131310000|2024-08-08 15:35:10|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1723131320000|2024-08-08 15:35:20|7087.5|7081.5|7087.5|7081.5|7088|7082|7087|7081|7
1723131350000|2024-08-08 15:35:50|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|1
1723131370000|2024-08-08 15:36:10|7088|7082|7092|7082|7092|7083.5|7088|7082|2
1723131390000|2024-08-08 15:36:30|7089|7083|7090|7084|7090.5|7084.5|7089|7083|3
1723131400000|2024-08-08 15:36:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723131410000|2024-08-08 15:36:50|7090|7084|7089|7083|7090|7084|7089|7083|0
1723131450000|2024-08-08 15:37:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1723131480000|2024-08-08 15:38:00|7091|7085|7091|7085|7091.5|7085.5|7091|7085|0
1723131520000|2024-08-08 15:38:40|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|2
1723131540000|2024-08-08 15:39:00|7094|7088|7094|7088|7095|7089|7094|7088|0
1723131550000|2024-08-08 15:39:10|7095|7089|7094|7088|7095|7089|7094|7088|0
1723131560000|2024-08-08 15:39:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1723131570000|2024-08-08 15:39:30|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|1
1723131590000|2024-08-08 15:39:50|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|2
1723131600000|2024-08-08 15:40:00|7089.5|7083.5|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|3
1723131610000|2024-08-08 15:40:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|8
1723131620000|2024-08-08 15:40:20|7086|7080|7086.5|7080.5|7088|7082|7086|7080|10
1723131630000|2024-08-08 15:40:30|7085|7079|7085.5|7079.5|7086|7080|7085|7079|2
1723131640000|2024-08-08 15:40:40|7085|7079|7083.5|7077.5|7085.5|7079.5|7083.5|7077.5|16
1723131650000|2024-08-08 15:40:50|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|4
1723131680000|2024-08-08 15:41:20|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|25
1723131690000|2024-08-08 15:41:30|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|8
1723131720000|2024-08-08 15:42:00|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|4
1723131730000|2024-08-08 15:42:10|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|7
1723131760000|2024-08-08 15:42:40|7084|7078|7084|7078|7084|7078|7083.5|7077.5|3
1723131790000|2024-08-08 15:43:10|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1723131800000|2024-08-08 15:43:20|7084|7078|7084|7078|7084|7078|7084|7078|1
1723131810000|2024-08-08 15:43:30|7083.5|7077.5|7086.5|7080.5|7087|7081|7083.5|7077.5|4
1723131820000|2024-08-08 15:43:40|7087|7081|7088|7082|7088|7082|7087|7081|0
1723131830000|2024-08-08 15:43:50|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1723131840000|2024-08-08 15:44:00|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|6
1723131850000|2024-08-08 15:44:10|7089.5|7083.5|7090.5|7084.5|7093|7084.5|7089.5|7083|0
1723131860000|2024-08-08 15:44:20|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|1
1723131870000|2024-08-08 15:44:30|7089|7083|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|8
1723131890000|2024-08-08 15:44:50|7089|7083|7088|7082|7089|7083|7088|7082|2
1723131900000|2024-08-08 15:45:00|7087|7081|7087|7081|7087|7081|7087|7081|2
1723131910000|2024-08-08 15:45:10|7087.5|7081.5|7089|7083|7089.5|7083.5|7087.5|7081.5|0
1723131920000|2024-08-08 15:45:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723131930000|2024-08-08 15:45:30|7088|7082|7086|7080|7088.5|7082.5|7086|7080|3
1723131940000|2024-08-08 15:45:40|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|0
1723131950000|2024-08-08 15:45:50|||||||||2
1723131960000|2024-08-08 15:46:00|7090|7084|7087|7081|7090.5|7084.5|7087|7081|8
1723131970000|2024-08-08 15:46:10|7089|7083|7089.5|7083.5|7090.5|7084.5|7087.5|7081.5|11
1723131980000|2024-08-08 15:46:20|7089|7083|7090|7084|7090|7084|7089|7083|0
1723131990000|2024-08-08 15:46:30|7089|7083|7092.5|7086.5|7093.5|7087.5|7089|7083|5
1723132000000|2024-08-08 15:46:40|7093|7087|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|1
1723132010000|2024-08-08 15:46:50|7093|7087|7093|7087|7093|7087|7093|7087|0
1723132020000|2024-08-08 15:47:00|7093.5|7087.5|7094|7088|7095|7089|7093.5|7087.5|3
1723132030000|2024-08-08 15:47:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095|7089|0
1723132040000|2024-08-08 15:47:20|7095|7089|7096|7090|7096|7090|7095|7089|1
1723132050000|2024-08-08 15:47:30|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|2
1723132060000|2024-08-08 15:47:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|3
1723132080000|2024-08-08 15:48:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|4
1723132090000|2024-08-08 15:48:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1723132100000|2024-08-08 15:48:20|7096|7090|7094.5|7088.5|7096|7090|7094.5|7088.5|2
1723132110000|2024-08-08 15:48:30|7095|7089|7097|7091|7098|7092|7095|7089|18
1723132120000|2024-08-08 15:48:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7095.5|7089.5|3
1723132130000|2024-08-08 15:48:50|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|0
1723132140000|2024-08-08 15:49:00|7098|7092|7095.5|7089.5|7098|7092|7095.5|7089.5|5
1723132150000|2024-08-08 15:49:10|7095|7089|7096|7090|7096|7090|7095|7089|1
1723132160000|2024-08-08 15:49:20|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1723132190000|2024-08-08 15:49:50|||||||||2
1723132200000|2024-08-08 15:50:00|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|5
1723132210000|2024-08-08 15:50:10|7095.5|7089.5|7097|7091|7097.5|7091.5|7094.5|7088.5|3
1723132220000|2024-08-08 15:50:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1723132230000|2024-08-08 15:50:30|7097|7091|7096|7090|7097|7091|7096|7090|1
1723132240000|2024-08-08 15:50:40|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|0
1723132260000|2024-08-08 15:51:00|||||||||3
1723132290000|2024-08-08 15:51:30|7094|7088|7094|7088|7094|7088|7094|7088|2
1723132300000|2024-08-08 15:51:40|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1723132340000|2024-08-08 15:52:20|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|2
1723132350000|2024-08-08 15:52:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|6
1723132360000|2024-08-08 15:52:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|4
1723132370000|2024-08-08 15:52:50|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|1
1723132380000|2024-08-08 15:53:00|7090|7084|7089|7083|7091|7085|7089|7083|3
1723132420000|2024-08-08 15:53:40|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|3
1723132430000|2024-08-08 15:53:50|7086|7080|7087.5|7081.5|7088.5|7082.5|7086|7080|3
1723132440000|2024-08-08 15:54:00|7086|7080|7086|7080|7086|7080|7086|7080|2
1723132450000|2024-08-08 15:54:10|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|2
1723132460000|2024-08-08 15:54:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|6
1723132480000|2024-08-08 15:54:40|7086.5|7080.5|7087.5|7081.5|7088|7082|7086.5|7080.5|7
1723132490000|2024-08-08 15:54:50|7088|7082|7088|7082|7088|7082|7088|7082|0
1723132510000|2024-08-08 15:55:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|6
1723132520000|2024-08-08 15:55:20|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1723132560000|2024-08-08 15:56:00|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|9
1723132570000|2024-08-08 15:56:10|7088|7082|7086|7080|7088|7082|7086|7080|4
1723132580000|2024-08-08 15:56:20|7085.5|7079.5|7092.5|7082.5|7092.5|7082.5|7085.5|7079.5|1
1723132590000|2024-08-08 15:56:30|7089.5|7083.5|7090|7084|7090|7084|7089|7083|4
1723132600000|2024-08-08 15:56:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1723132620000|2024-08-08 15:57:00|7090|7084|7090|7084|7090|7084|7090|7084|0
1723132630000|2024-08-08 15:57:10|7089.5|7083.5|7086|7080|7089.5|7083.5|7086|7080|18
1723132650000|2024-08-08 15:57:30|7088|7082|7086|7080|7088|7082|7086|7080|10
1723132660000|2024-08-08 15:57:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|3
1723132680000|2024-08-08 15:58:00|||||||||1
1723132700000|2024-08-08 15:58:20|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1723132720000|2024-08-08 15:58:40|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|2
1723132730000|2024-08-08 15:58:50|7086|7080|7086|7080|7086|7080|7086|7080|1
1723132740000|2024-08-08 15:59:00|||||||||1
1723132750000|2024-08-08 15:59:10|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1723132770000|2024-08-08 15:59:30|7085|7079|7085|7079|7085|7079|7085|7079|0
1723132780000|2024-08-08 15:59:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1723132790000|2024-08-08 15:59:50|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|3
1723183200000|2024-08-09 06:00:00|7110|7100|7107|7101|7110|7101|7107|7100|2
1723183210000|2024-08-09 06:00:10|7090.5|7080.5|7095.5|7085.5|7096.5|7086.5|7075|7065|13
1723183220000|2024-08-09 06:00:20|7093|7083|7092.5|7086.5|7094|7088|7092|7082.5|2
1723183230000|2024-08-09 06:00:30|7091.5|7081.5|7085|7079|7091.5|7082.5|7085|7079|4
1723183240000|2024-08-09 06:00:40|7085.5|7079.5|7074.5|7064.5|7092.5|7086.5|7074.5|7064.5|4
1723183250000|2024-08-09 06:00:50|7071.5|7065.5|7087|7077|7087|7077|7071.5|7065.5|2
1723183260000|2024-08-09 06:01:00|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|7086.5|7076.5|1
1723183280000|2024-08-09 06:01:20|7083|7073|7080.5|7070.5|7083|7073|7079.5|7069.5|1
1723183290000|2024-08-09 06:01:30|7081|7071|7081|7071|7081|7071|7081|7071|0
1723183300000|2024-08-09 06:01:40|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1723183310000|2024-08-09 06:01:50|7089|7079|7086.5|7076.5|7089|7082.5|7086.5|7076.5|3
1723183320000|2024-08-09 06:02:00|7085.5|7079.5|7077|7067|7089|7079.5|7077|7067|2
1723183330000|2024-08-09 06:02:10|7073.5|7067.5|7071.5|7065.5|7073.5|7067.5|7071|7065|0
1723183340000|2024-08-09 06:02:20|7070|7064|7080.5|7074.5|7082|7075|7070|7064|2
1723183350000|2024-08-09 06:02:30|7080|7070|7082.5|7072.5|7083.5|7073.5|7080|7070|1
1723183360000|2024-08-09 06:02:40|7082|7072|7079|7069|7082|7074|7079|7069|6
1723183370000|2024-08-09 06:02:50|7080|7070|7081|7071|7081|7071|7080|7070|0
1723183380000|2024-08-09 06:03:00|7084.5|7074.5|7084.5|7074.5|7084.5|7074.5|7084.5|7074.5|1
1723183390000|2024-08-09 06:03:10|7085|7075|7085.5|7075.5|7085.5|7075.5|7085|7075|0
1723183400000|2024-08-09 06:03:20|7085|7075|7085|7075|7085.5|7075.5|7085|7075|0
1723183410000|2024-08-09 06:03:30|7080.5|7070.5|7080.5|7070.5|7080.5|7070.5|7080.5|7070.5|0
1723183420000|2024-08-09 06:03:40|7082|7072|7084|7078|7085.5|7079.5|7082|7072|1
1723183430000|2024-08-09 06:03:50|7088|7079|7087|7081|7089|7081|7085.5|7078.5|3
1723183450000|2024-08-09 06:04:10|7089.5|7079.5|7088.5|7082.5|7089.5|7083.5|7088.5|7079.5|1
1723183460000|2024-08-09 06:04:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|2
1723183480000|2024-08-09 06:04:40|7099.5|7089.5|7098.5|7092.5|7099.5|7092.5|7098|7089.5|4
1723183490000|2024-08-09 06:04:50|7101.5|7091.5|7100|7094|7101.5|7094|7100|7091.5|10
1723183500000|2024-08-09 06:05:00|||||||||1
1723183510000|2024-08-09 06:05:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1723183520000|2024-08-09 06:05:20|7101|7095|7101|7095|7101|7095|7101|7095|0
1723183530000|2024-08-09 06:05:30|7095|7089|7095.5|7085.5|7095.5|7089|7090.5|7083.5|2
1723183540000|2024-08-09 06:05:40|7095|7085|7094|7084|7095|7085|7093|7083|0
1723183550000|2024-08-09 06:05:50|7093.5|7083.5|7095|7085|7095|7086|7092|7083.5|0
1723183560000|2024-08-09 06:06:00|7093.5|7083.5|7092|7082|7093.5|7083.5|7092|7082|0
1723183570000|2024-08-09 06:06:10|7089|7083|7092|7082|7092|7083|7089|7082|0
1723183580000|2024-08-09 06:06:20|7086|7080|7084|7074|7086|7080|7084|7074|2
1723183590000|2024-08-09 06:06:30|7084.5|7074.5|7084.5|7074.5|7084.5|7074.5|7084.5|7074.5|0
1723183610000|2024-08-09 06:06:50|7081|7075|7082|7076|7082|7076|7081|7075|0
1723183620000|2024-08-09 06:07:00|7080|7074|7080|7074|7080|7074|7080|7074|0
1723183640000|2024-08-09 06:07:20|7080.5|7070|7080.5|7070.5|7080.5|7070.5|7080|7070|0
1723183650000|2024-08-09 06:07:30|7081|7071|7081|7071|7081|7071|7081|7071|1
1723183660000|2024-08-09 06:07:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723183670000|2024-08-09 06:07:50|7081|7071|7081|7071|7081|7071|7081|7071|0
1723183690000|2024-08-09 06:08:10|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|0
1723183700000|2024-08-09 06:08:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723183710000|2024-08-09 06:08:30|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|1
1723183800000|2024-08-09 06:10:00|7081|7071|7081.5|7071.5|7082|7072|7081|7071|1
1723183810000|2024-08-09 06:10:10|7081|7071|7076.5|7070.5|7081|7072|7076.5|7070.5|0
1723183820000|2024-08-09 06:10:20|7070.5|7060.5|7069.5|7059.5|7070.5|7061|7067|7059.5|1
1723183830000|2024-08-09 06:10:30|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1723183850000|2024-08-09 06:10:50|7065|7055|7065|7055|7065.5|7055.5|7065|7055|1
1723183870000|2024-08-09 06:11:10|7066|7056|7066|7056|7066|7056|7066|7056|0
1723183880000|2024-08-09 06:11:20|7070|7060|7070|7060|7070|7060|7070|7060|0
1723183890000|2024-08-09 06:11:30|7069.5|7059.5|7070|7060|7070|7060|7069.5|7059.5|0
1723183920000|2024-08-09 06:12:00|7068.5|7058.5|7067|7061|7068.5|7061.5|7067|7058.5|2
1723183950000|2024-08-09 06:12:30|7077.5|7071.5|7078|7068|7079|7071.5|7077.5|7067.5|3
1723183960000|2024-08-09 06:12:40|7077.5|7067.5|7079|7069|7079|7069|7077.5|7067.5|0
1723183970000|2024-08-09 06:12:50|7073.5|7063.5|7069.5|7063.5|7073.5|7064|7069.5|7063.5|6
1723183990000|2024-08-09 06:13:10|7068|7058|7067|7061|7068|7061|7067|7057.5|8
1723184000000|2024-08-09 06:13:20|7067.5|7057.5|7067.5|7057.5|7067.5|7057.5|7067.5|7057.5|1
1723184030000|2024-08-09 06:13:50|7068|7058|7068|7062|7068|7062|7068|7058|0
1723184040000|2024-08-09 06:14:00|7070|7064|7070|7064|7070|7064|7070|7064|1
1723184060000|2024-08-09 06:14:20|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|1
1723184080000|2024-08-09 06:14:40|7069.5|7063.5|7070|7064|7076|7066|7069.5|7063.5|3
1723184090000|2024-08-09 06:14:50|7074.5|7064.5|7070|7064|7074.5|7064.5|7070|7064|1
1723184110000|2024-08-09 06:15:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070|7064|0
1723184120000|2024-08-09 06:15:20|7076.5|7066.5|7079|7069|7079|7069|7075.5|7065.5|6
1723184250000|2024-08-09 06:17:30|7078|7072|7078|7072|7078.5|7072.5|7078|7072|1
1723184270000|2024-08-09 06:17:50|7076|7070|7074|7068|7076|7070|7074|7068|4
1723184300000|2024-08-09 06:18:20|7073|7067|7075.5|7065.5|7075.5|7067|7072.5|7065.5|1
1723184310000|2024-08-09 06:18:30|7072.5|7066.5|7073|7067|7075.5|7067|7072.5|7065.5|0
1723184320000|2024-08-09 06:18:40|7075.5|7065.5|7078|7068|7078|7069|7075|7065.5|0
1723184330000|2024-08-09 06:18:50|7075.5|7069.5|7072.5|7066.5|7078|7069.5|7072.5|7066.5|1
1723184340000|2024-08-09 06:19:00|7072|7066|7065|7059|7072|7066|7065|7059|2
1723184350000|2024-08-09 06:19:10|7064|7058|7062.5|7056.5|7065|7058|7062.5|7055|2
1723184360000|2024-08-09 06:19:20|7059|7053|7063.5|7053.5|7063.5|7053.5|7059|7053|2
1723184370000|2024-08-09 06:19:30|7064.5|7054.5|7064.5|7054.5|7064.5|7054.5|7063.5|7053.5|0
1723184430000|2024-08-09 06:20:30|7063.5|7053.5|7064.5|7054.5|7064.5|7054.5|7063.5|7053.5|0
1723184440000|2024-08-09 06:20:40|7060.5|7053|7060|7054|7060.5|7054|7059|7053|1
1723184450000|2024-08-09 06:20:50|7059|7053|7059|7049|7059|7053|7054.5|7047.5|1
1723184460000|2024-08-09 06:21:00|7056|7050|7056|7050|7056|7050|7056|7050|0
1723184470000|2024-08-09 06:21:10|7060|7053.5|7059.5|7053.5|7060|7053.5|7058.5|7052.5|0
1723184480000|2024-08-09 06:21:20|7063.5|7054|7061|7055|7064|7055|7061|7054|0
1723184510000|2024-08-09 06:21:50|7063.5|7057.5|7065.5|7059.5|7065.5|7059.5|7063.5|7057.5|1
1723184540000|2024-08-09 06:22:20|7061|7055|7061|7055|7061|7055|7061|7055|2
1723184560000|2024-08-09 06:22:40|7060|7054|7065|7059|7068.5|7059|7060|7054|0
1723184610000|2024-08-09 06:23:30|7060|7054|7060|7054|7060|7054|7060|7054|2
1723184620000|2024-08-09 06:23:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1723184630000|2024-08-09 06:23:50|7055|7049|7055|7049|7055|7049|7055|7049|2
1723184650000|2024-08-09 06:24:10|7064.5|7054.5|7061.5|7055.5|7064.5|7055.5|7061.5|7054.5|3
1723184670000|2024-08-09 06:24:30|7061|7055|7061|7055|7061|7055|7061|7055|0
1723184680000|2024-08-09 06:24:40|7065|7059|7065.5|7059.5|7068|7061|7063.5|7057.5|2
1723184690000|2024-08-09 06:24:50|7068|7058|7068|7058|7068|7058|7068|7058|0
1723184700000|2024-08-09 06:25:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1723184750000|2024-08-09 06:25:50|7065|7059|7070.5|7060.5|7071|7061|7065|7058|0
1723184760000|2024-08-09 06:26:00|7071|7061|7067|7061|7071|7061|7067|7060|0
1723184780000|2024-08-09 06:26:20|7070.5|7060.5|7071.5|7061.5|7071.5|7061.5|7070.5|7060.5|0
1723184790000|2024-08-09 06:26:30|7071|7061|7071|7061|7071|7061|7071|7061|0
1723184800000|2024-08-09 06:26:40|7071.5|7061.5|7071.5|7061.5|7071.5|7061.5|7071.5|7061.5|0
1723184810000|2024-08-09 06:26:50|7072.5|7062.5|7071|7061|7072.5|7062.5|7071|7061|0
1723184820000|2024-08-09 06:27:00|7070|7064|7067.5|7061.5|7070|7064|7067.5|7060|0
1723184830000|2024-08-09 06:27:10|7070|7060|7067.5|7061.5|7070|7061.5|7067.5|7060|0
1723184840000|2024-08-09 06:27:20|7070|7060|7067.5|7061.5|7070|7061.5|7067.5|7060|0
1723184850000|2024-08-09 06:27:30|7070|7060|7070.5|7060.5|7070.5|7060.5|7070|7060|0
1723184870000|2024-08-09 06:27:50|7068|7062|7068|7062|7068|7062|7068|7062|0
1723184890000|2024-08-09 06:28:10|7072|7066|7072|7066|7072|7066|7072|7066|1
1723184930000|2024-08-09 06:28:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1723184940000|2024-08-09 06:29:00|7072|7066|7072|7066|7072|7066|7072|7066|0
1723184950000|2024-08-09 06:29:10|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1723184970000|2024-08-09 06:29:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1723184980000|2024-08-09 06:29:40|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|0
1723184990000|2024-08-09 06:29:50|7071|7065|7071|7065|7071|7065|7071|7065|0
1723185030000|2024-08-09 06:30:30|7068|7062|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|2
1723185040000|2024-08-09 06:30:40|7062|7056|7064.5|7054.5|7064.5|7056|7062|7054.5|1
1723185050000|2024-08-09 06:30:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1723185060000|2024-08-09 06:31:00|7066.5|7056.5|7066.5|7056.5|7066.5|7056.5|7066.5|7056.5|1
1723185070000|2024-08-09 06:31:10|7064|7058|7064|7058|7064|7058|7064|7058|0
1723185090000|2024-08-09 06:31:30|7065|7059|7065|7059|7065|7059|7065|7059|0
1723185100000|2024-08-09 06:31:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1723185120000|2024-08-09 06:32:00|7066|7060|7066|7060|7066|7060|7066|7060|2
1723185190000|2024-08-09 06:33:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1723185310000|2024-08-09 06:35:10|7065|7059|7069.5|7063.5|7069.5|7063.5|7065|7059|7
1723185320000|2024-08-09 06:35:20|7071|7065|7072|7066|7072|7066|7071|7065|0
1723185330000|2024-08-09 06:35:30|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|0
1723185340000|2024-08-09 06:35:40|7074.5|7068.5|7077.5|7071.5|7078.5|7072.5|7074.5|7068.5|5
1723185350000|2024-08-09 06:35:50|7076.5|7070.5|7078.5|7072.5|7078.5|7072.5|7076.5|7070.5|0
1723185360000|2024-08-09 06:36:00|7082|7076|7082|7076|7082|7076|7081.5|7075.5|1
1723185370000|2024-08-09 06:36:10|7082.5|7076.5|7095|7089|7095|7089|7082.5|7076.5|11
1723185380000|2024-08-09 06:36:20|7092|7086|7092|7086|7092|7086|7092|7086|1
1723185390000|2024-08-09 06:36:30|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|1
1723185400000|2024-08-09 06:36:40|7096|7090|7094.5|7088.5|7097.5|7091.5|7094.5|7088.5|3
1723185410000|2024-08-09 06:36:50|7093|7087|7093|7087|7093|7087|7093|7087|2
1723185420000|2024-08-09 06:37:00|7089|7083|7093.5|7087.5|7093.5|7087.5|7088.5|7082.5|3
1723185430000|2024-08-09 06:37:10|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|0
1723185440000|2024-08-09 06:37:20|7095|7085|7092|7086|7095|7086|7092|7085|2
1723185450000|2024-08-09 06:37:30|7092.5|7086.5|7087|7081|7092.5|7086.5|7085.5|7078.5|3
1723185460000|2024-08-09 06:37:40|7087.5|7081.5|7083|7077|7087.5|7081.5|7081.5|7075.5|6
1723185470000|2024-08-09 06:37:50|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|0
1723185480000|2024-08-09 06:38:00|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|1
1723185490000|2024-08-09 06:38:10|7081|7075|7081|7075|7081|7075|7081|7075|0
1723185510000|2024-08-09 06:38:30|7080|7074|7079|7073|7080|7074|7078|7072|4
1723185520000|2024-08-09 06:38:40|7079.5|7073.5|7081.5|7075.5|7081.5|7075.5|7079|7073|1
1723185530000|2024-08-09 06:38:50|7082|7076|7089|7083|7089.5|7083.5|7082|7076|2
1723185540000|2024-08-09 06:39:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723185550000|2024-08-09 06:39:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1723185560000|2024-08-09 06:39:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723185570000|2024-08-09 06:39:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1723185580000|2024-08-09 06:39:40|7090|7084|7089|7083|7090|7084|7089|7083|2
1723185590000|2024-08-09 06:39:50|7084|7078|7084|7078|7084|7078|7084|7078|2
1723185600000|2024-08-09 06:40:00|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|5
1723185620000|2024-08-09 06:40:20|7085|7079|7085|7079|7085|7079|7084.5|7078.5|5
1723185630000|2024-08-09 06:40:30|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|6
1723185640000|2024-08-09 06:40:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1723185650000|2024-08-09 06:40:50|7075|7069|7074|7068|7075|7069|7074|7068|2
1723185660000|2024-08-09 06:41:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|2
1723185680000|2024-08-09 06:41:20|||||||||2
1723185690000|2024-08-09 06:41:30|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070|7064|2
1723185700000|2024-08-09 06:41:40|7070|7064|7071|7065|7071|7065|7070|7064|0
1723185720000|2024-08-09 06:42:00|7070|7064|7066|7060|7070|7064|7065.5|7059.5|6
1723185730000|2024-08-09 06:42:10|7065.5|7059.5|7066.5|7060.5|7067|7061|7065.5|7059.5|1
1723185740000|2024-08-09 06:42:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1723185750000|2024-08-09 06:42:30|7062|7056|7060|7054|7062|7056|7060|7054|5
1723185790000|2024-08-09 06:43:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|3
1723185800000|2024-08-09 06:43:20|7062|7056|7063.5|7057.5|7063.5|7057.5|7062|7056|5
1723185820000|2024-08-09 06:43:40|7065|7055|7064.5|7058.5|7065|7058.5|7063.5|7055|0
1723185850000|2024-08-09 06:44:10|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|5
1723185860000|2024-08-09 06:44:20|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|4
1723185870000|2024-08-09 06:44:30|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1723185880000|2024-08-09 06:44:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1723185910000|2024-08-09 06:45:10|7063.5|7057.5|7062|7056|7063.5|7057.5|7061|7055|3
1723185920000|2024-08-09 06:45:20|7061.5|7055.5|7059|7053|7061.5|7055.5|7059|7053|1
1723185930000|2024-08-09 06:45:30|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|1
1723185960000|2024-08-09 06:46:00|7058|7052|7065|7059|7066|7060|7058|7052|9
1723185970000|2024-08-09 06:46:10|7064|7058|7067|7057|7067|7058.5|7064|7057|1
1723185980000|2024-08-09 06:46:20|7064.5|7058.5|7066|7060|7067|7060|7064|7057|2
1723185990000|2024-08-09 06:46:30|7066.5|7060.5|7068|7062|7068|7062|7066.5|7060.5|1
1723186000000|2024-08-09 06:46:40|7068.5|7062.5|7077|7071|7077|7071|7068.5|7062.5|4
1723186010000|2024-08-09 06:46:50|7077.5|7071.5|7073.5|7067.5|7079.5|7073.5|7073.5|7067.5|1
1723186020000|2024-08-09 06:47:00|7072|7066|7075|7069|7075|7069|7072|7066|7
1723186030000|2024-08-09 06:47:10|7075.5|7069.5|7077|7071|7079|7071|7075.5|7069|0
1723186040000|2024-08-09 06:47:20|7076.5|7070.5|7079|7069|7079|7070.5|7076.5|7069|0
1723186050000|2024-08-09 06:47:30|7077.5|7071.5|7077.5|7071.5|7079|7073|7077.5|7071.5|2
1723186060000|2024-08-09 06:47:40|7079|7073|7077|7071|7081|7075|7077|7071|1
1723186070000|2024-08-09 06:47:50|7076.5|7070.5|7077|7071|7077|7071|7076|7070|0
1723186080000|2024-08-09 06:48:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1723186090000|2024-08-09 06:48:10|7077|7071|7077|7071|7077|7071|7077|7071|0
1723186100000|2024-08-09 06:48:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1723186110000|2024-08-09 06:48:30|7077|7071|7076|7070|7077|7071|7076|7070|9
1723186130000|2024-08-09 06:48:50|7075.5|7069.5|7069|7063|7075.5|7069.5|7067.5|7060|2
1723186140000|2024-08-09 06:49:00|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|0
1723186150000|2024-08-09 06:49:10|7066|7060|7066|7060|7066|7060|7066|7060|0
1723186160000|2024-08-09 06:49:20|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|1
1723186170000|2024-08-09 06:49:30|7068.5|7062.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|0
1723186180000|2024-08-09 06:49:40|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|0
1723186190000|2024-08-09 06:49:50|7068|7062|7068|7062|7068|7062|7068|7062|0
1723186200000|2024-08-09 06:50:00|7065|7059|7057.5|7051.5|7065|7059|7057|7051|5
1723186210000|2024-08-09 06:50:10|7058|7052|7061|7055|7061|7055|7058|7052|1
1723186220000|2024-08-09 06:50:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|0
1723186230000|2024-08-09 06:50:30|7067|7061|7069|7063|7070|7063|7067|7060|3
1723186260000|2024-08-09 06:51:00|7068|7062|7068.5|7062.5|7068.5|7062.5|7066.5|7060.5|4
1723186270000|2024-08-09 06:51:10|7067|7061|7068.5|7062.5|7068.5|7062.5|7067|7061|1
1723186280000|2024-08-09 06:51:20|7069|7063|7071|7065|7071|7065|7069|7063|0
1723186290000|2024-08-09 06:51:30|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1723186300000|2024-08-09 06:51:40|7071|7065|7071|7065|7071|7065|7071|7065|0
1723186320000|2024-08-09 06:52:00|7072|7066|7079|7073|7079|7073|7072|7066|2
1723186330000|2024-08-09 06:52:10|7082|7072|7079.5|7073.5|7082|7073.5|7079.5|7072|0
1723186340000|2024-08-09 06:52:20|7082|7072|7081.5|7075.5|7082|7075.5|7081|7072|0
1723186350000|2024-08-09 06:52:30|7081|7075|7081|7075|7081|7075|7081|7075|0
1723186360000|2024-08-09 06:52:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1723186390000|2024-08-09 06:53:10|7078.5|7072.5|7080.5|7074.5|7080.5|7074.5|7078.5|7072.5|4
1723186400000|2024-08-09 06:53:20|7080|7074|7079.5|7073.5|7080|7074|7079|7073|0
1723186410000|2024-08-09 06:53:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1723186420000|2024-08-09 06:53:40|7076|7070|7078|7072|7078|7072|7076|7070|3
1723186450000|2024-08-09 06:54:10|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|0
1723186460000|2024-08-09 06:54:20|7077|7071|7080|7074|7080|7074|7076.5|7070.5|4
1723186470000|2024-08-09 06:54:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1723186490000|2024-08-09 06:54:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|5
1723186500000|2024-08-09 06:55:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1723186520000|2024-08-09 06:55:20|7086.5|7080.5|7088.5|7082.5|7088.5|7082.5|7086.5|7080.5|1
1723186530000|2024-08-09 06:55:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1723186540000|2024-08-09 06:55:40|7088.5|7082.5|7087.5|7081.5|7088.5|7082.5|7087.5|7081.5|0
1723186550000|2024-08-09 06:55:50|7088|7082|7094.5|7088.5|7094.5|7088.5|7088|7082|4
1723186560000|2024-08-09 06:56:00|7095|7089|7099.5|7093.5|7099.5|7093.5|7095|7087.5|1
1723186570000|2024-08-09 06:56:10|7097.5|7091.5|7097|7091|7098|7092|7097|7091|3
1723186580000|2024-08-09 06:56:20|7096.5|7090.5|7097|7091|7097|7091|7096|7090|0
1723186590000|2024-08-09 06:56:30|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|0
1723186600000|2024-08-09 06:56:40|7096|7090|7096|7090|7096|7090|7095.5|7089.5|1
1723186620000|2024-08-09 06:57:00|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|1
1723186630000|2024-08-09 06:57:10|7099|7093|7102.5|7096.5|7102.5|7096.5|7099|7093|2
1723186640000|2024-08-09 06:57:20|||||||||4
1723186650000|2024-08-09 06:57:30|7105|7099|7110|7104|7110|7104|7105|7099|8
1723186660000|2024-08-09 06:57:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1723186670000|2024-08-09 06:57:50|7105|7099|7105|7099|7105|7099|7105|7099|1
1723186680000|2024-08-09 06:58:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1723186690000|2024-08-09 06:58:10|7109|7103|7108|7102|7109|7103|7108|7102|6
1723186710000|2024-08-09 06:58:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1723186720000|2024-08-09 06:58:40|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|1
1723186740000|2024-08-09 06:59:00|7107|7101|7105.5|7099.5|7107|7101|7105|7099|3
1723186750000|2024-08-09 06:59:10|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|2
1723186760000|2024-08-09 06:59:20|7105|7099|7105|7099|7105|7099|7105|7099|4
1723186770000|2024-08-09 06:59:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1723186780000|2024-08-09 06:59:40|7096|7090|7096|7090|7096|7090|7096|7090|1
1723186800000|2024-08-09 07:00:00|7097|7091|7104|7098|7105|7099|7097|7091|4
1723186810000|2024-08-09 07:00:10|7105|7099|7105|7099|7105|7099|7104|7098|1
1723186820000|2024-08-09 07:00:20|7102.5|7096.5|7105|7099|7105|7099|7102.5|7096.5|2
1723186830000|2024-08-09 07:00:30|7105.5|7099.5|7109.5|7103.5|7110|7104|7105.5|7099.5|1
1723186840000|2024-08-09 07:00:40|7110|7104|7116.5|7110.5|7117.5|7111.5|7110|7104|12
1723186850000|2024-08-09 07:00:50|7122|7116|7128.5|7122.5|7128.5|7122.5|7122|7116|12
1723186860000|2024-08-09 07:01:00|7129|7123|7129.5|7123.5|7131.5|7125.5|7129|7123|4
1723186870000|2024-08-09 07:01:10|7130.5|7124.5|7138.5|7132.5|7138.5|7132.5|7125.5|7119.5|81
1723186880000|2024-08-09 07:01:20|7139|7133|7140|7134|7142.5|7136.5|7139|7133|11
1723186890000|2024-08-09 07:01:30|7134|7128|7136|7130|7137|7131|7133|7127|23
1723186900000|2024-08-09 07:01:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7131.5|7125.5|6
1723186910000|2024-08-09 07:01:50|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|1
1723186920000|2024-08-09 07:02:00|7136|7130|7140.5|7134.5|7140.5|7134.5|7136|7130|19
1723186930000|2024-08-09 07:02:10|7140|7134|7141.5|7135.5|7141.5|7135.5|7139|7133|2
1723186940000|2024-08-09 07:02:20|7142|7136|7141.5|7135.5|7142|7136|7139|7133|10
1723186950000|2024-08-09 07:02:30|7142|7136|7136|7130|7142|7136|7136|7130|33
1723186960000|2024-08-09 07:02:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|8
1723186970000|2024-08-09 07:02:50|7138|7132|7144.5|7138.5|7145.5|7139|7138|7132|9
1723186980000|2024-08-09 07:03:00|7145|7139|7147.5|7141.5|7147.5|7141.5|7145|7139|4
1723186990000|2024-08-09 07:03:10|7147|7141|7147|7141|7147|7141|7147|7141|5
1723187000000|2024-08-09 07:03:20|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|8
1723187010000|2024-08-09 07:03:30|7147|7141|7145|7139|7147|7141|7145|7139|5
1723187020000|2024-08-09 07:03:40|7144|7138|7142|7136|7144.5|7138.5|7142|7136|5
1723187030000|2024-08-09 07:03:50|7141.5|7135.5|7138.5|7132.5|7141.5|7135.5|7138.5|7132.5|7
1723187040000|2024-08-09 07:04:00|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1723187050000|2024-08-09 07:04:10|7137.5|7131.5|7145|7139|7145|7139|7137.5|7131.5|6
1723187070000|2024-08-09 07:04:30|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|3
1723187080000|2024-08-09 07:04:40|7144.5|7138.5|7139|7133|7144.5|7138.5|7139|7133|5
1723187090000|2024-08-09 07:04:50|7140|7134|7149.5|7143.5|7149.5|7143.5|7140|7134|1
1723187100000|2024-08-09 07:05:00|7150|7144|7149|7143|7151.5|7145.5|7149|7143|8
1723187110000|2024-08-09 07:05:10|||||||||1
1723187120000|2024-08-09 07:05:20|7145|7139|7145|7139|7146.5|7140.5|7143.5|7137.5|12
1723187130000|2024-08-09 07:05:30|7150|7144|7149.5|7143.5|7150|7144|7149|7143|60
1723187140000|2024-08-09 07:05:40|7149|7143|7150.5|7144.5|7151|7145|7149|7143|2
1723187150000|2024-08-09 07:05:50|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|3
1723187160000|2024-08-09 07:06:00|7150|7144|7148.5|7142.5|7150|7144|7148.5|7142.5|4
1723187170000|2024-08-09 07:06:10|7142|7136|7145.5|7139.5|7146.5|7140.5|7142|7136|5
1723187180000|2024-08-09 07:06:20|7144|7138|7148|7142|7148.5|7142.5|7144|7138|7
1723187190000|2024-08-09 07:06:30|7147|7141|7147|7141|7147|7141|7147|7141|1
1723187200000|2024-08-09 07:06:40|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|4
1723187220000|2024-08-09 07:07:00|7157.5|7151.5|7159.5|7153.5|7160|7154|7157.5|7151.5|7
1723187230000|2024-08-09 07:07:10|7160|7154|7160|7154|7160|7154|7160|7154|2
1723187240000|2024-08-09 07:07:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1723187250000|2024-08-09 07:07:30|7161|7155|7167|7161|7167|7161|7161|7155|26
1723187260000|2024-08-09 07:07:40|7166.5|7160.5|7168|7162|7168|7162|7166.5|7160.5|0
1723187270000|2024-08-09 07:07:50|7167.5|7161.5|7168|7162|7168|7162|7167.5|7161.5|4
1723187280000|2024-08-09 07:08:00|7166.5|7160.5|7168|7162|7168|7162|7164.5|7158.5|26
1723187290000|2024-08-09 07:08:10|7176.5|7170.5|7177|7171|7177.5|7171.5|7176.5|7170.5|18
1723187300000|2024-08-09 07:08:20|7179|7173|7182|7176|7182|7176|7178.5|7172.5|6
1723187310000|2024-08-09 07:08:30|7182.5|7176.5|7186|7180|7188|7182|7182.5|7176.5|27
1723187320000|2024-08-09 07:08:40|7185.5|7179.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|2
1723187330000|2024-08-09 07:08:50|7176.5|7170.5|7177|7171|7179.5|7173.5|7176.5|7170.5|5
1723187340000|2024-08-09 07:09:00|7178.5|7172.5|7176.5|7170.5|7178.5|7172.5|7176.5|7170.5|4
1723187350000|2024-08-09 07:09:10|7173|7167|7175|7169|7176|7170|7173|7167|3
1723187360000|2024-08-09 07:09:20|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|3
1723187370000|2024-08-09 07:09:30|7171.5|7165.5|7174.5|7168.5|7174.5|7168.5|7171.5|7165.5|4
1723187380000|2024-08-09 07:09:40|7175|7169|7173|7167|7175|7169|7172.5|7166.5|13
1723187390000|2024-08-09 07:09:50|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171.5|7165.5|1
1723187400000|2024-08-09 07:10:00|7164.5|7158.5|7166|7160|7166|7160|7164.5|7158.5|1
1723187410000|2024-08-09 07:10:10|7170.5|7164.5|7171|7165|7171|7165|7170|7164|30
1723187420000|2024-08-09 07:10:20|7170|7164|7175.5|7169.5|7175.5|7169.5|7170|7164|9
1723187430000|2024-08-09 07:10:30|7173|7167|7171.5|7165.5|7173|7167|7171|7165|8
1723187440000|2024-08-09 07:10:40|7171|7165|7171|7165|7171.5|7165.5|7171|7165|6
1723187450000|2024-08-09 07:10:50|7172.5|7166.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|3
1723187460000|2024-08-09 07:11:00|7175|7169|7175|7169|7175|7169|7175|7169|3
1723187490000|2024-08-09 07:11:30|7173.5|7167.5|7175|7169|7175|7169|7173.5|7167.5|8
1723187500000|2024-08-09 07:11:40|||||||||5
1723187510000|2024-08-09 07:11:50|7174.5|7168.5|7173.5|7167.5|7174.5|7168.5|7171.5|7165.5|18
1723187530000|2024-08-09 07:12:10|7174|7168|7174|7168|7174|7168|7174|7168|0
1723187540000|2024-08-09 07:12:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1723187560000|2024-08-09 07:12:40|||||||||4
1723187570000|2024-08-09 07:12:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7
1723187590000|2024-08-09 07:13:10|7174|7168|7173.5|7167.5|7174.5|7168.5|7173.5|7167.5|13
1723187600000|2024-08-09 07:13:20|7173|7167|7170.5|7164.5|7173|7167|7170|7164|4
1723187610000|2024-08-09 07:13:30|7170|7164|7170|7164|7170.5|7164.5|7170|7164|0
1723187620000|2024-08-09 07:13:40|7171|7165|7170.5|7164.5|7171|7165|7170.5|7164.5|3
1723187640000|2024-08-09 07:14:00|7171|7165|7172.5|7166.5|7173.5|7167.5|7171|7165|2
1723187650000|2024-08-09 07:14:10|7170.5|7164.5|7168|7162|7170.5|7164.5|7168|7162|5
1723187660000|2024-08-09 07:14:20|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|0
1723187680000|2024-08-09 07:14:40|7166.5|7160.5|7166.5|7160.5|7167|7161|7166|7160|3
1723187700000|2024-08-09 07:15:00|7167|7161|7167|7161|7167|7161|7167|7161|0
1723187710000|2024-08-09 07:15:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|3
1723187720000|2024-08-09 07:15:20|7167.5|7161.5|7168.5|7162.5|7171|7165|7167.5|7161.5|17
1723187730000|2024-08-09 07:15:30|7168|7162|7166|7160|7168|7162|7166|7160|2
1723187740000|2024-08-09 07:15:40|7165|7159|7165|7159|7165|7159|7165|7159|1
1723187750000|2024-08-09 07:15:50|7161.5|7155.5|7162|7156|7162|7156|7161.5|7155.5|11
1723187760000|2024-08-09 07:16:00|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1723187770000|2024-08-09 07:16:10|7158|7152|7158|7152|7158|7152|7155|7149|22
1723187780000|2024-08-09 07:16:20|7157.5|7151.5|7154.5|7148.5|7161.5|7155.5|7152.5|7146.5|12
1723187790000|2024-08-09 07:16:30|7152.5|7146.5|7148|7142|7153|7147|7148|7142|14
1723187800000|2024-08-09 07:16:40|7147|7141|7148|7142|7148|7142|7147|7141|1
1723187810000|2024-08-09 07:16:50|7147|7141|7147|7141|7147|7141|7145|7139|5
1723187820000|2024-08-09 07:17:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1723187830000|2024-08-09 07:17:10|7147|7141|7155|7149|7156|7150|7147|7141|11
1723187840000|2024-08-09 07:17:20|7154.5|7148.5|7154.5|7148.5|7156|7150|7152|7146|12
1723187850000|2024-08-09 07:17:30|7153.5|7147.5|7153|7147|7154|7148|7153|7147|2
1723187860000|2024-08-09 07:17:40|7154|7148|7156.5|7150.5|7156.5|7150.5|7154|7148|0
1723187870000|2024-08-09 07:17:50|7155|7149|7156.5|7150.5|7156.5|7150.5|7155|7149|5
1723187880000|2024-08-09 07:18:00|7158|7152|7159.5|7153.5|7159.5|7153.5|7157.5|7151.5|1
1723187890000|2024-08-09 07:18:10|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1723187900000|2024-08-09 07:18:20|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|2
1723187910000|2024-08-09 07:18:30|7160|7154|7159|7153|7160|7154|7159|7153|2
1723187920000|2024-08-09 07:18:40|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|2
1723187930000|2024-08-09 07:18:50|7160|7154|7157|7151|7160|7154|7156|7150|3
1723187940000|2024-08-09 07:19:00|7158|7152|7160.5|7154.5|7160.5|7154.5|7157.5|7151.5|9
1723187950000|2024-08-09 07:19:10|7161|7155|7161|7155|7161|7155|7161|7155|0
1723187960000|2024-08-09 07:19:20|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1723187970000|2024-08-09 07:19:30|7163|7157|7164|7158|7164|7158|7163|7157|1
1723187980000|2024-08-09 07:19:40|7164.5|7158.5|7166|7160|7166.5|7160.5|7164.5|7158.5|3
1723187990000|2024-08-09 07:19:50|7165.5|7159.5|7167|7161|7167|7161|7165.5|7159.5|0
1723188000000|2024-08-09 07:20:00|7170|7164|7169|7163|7170|7164|7167.5|7161.5|11
1723188010000|2024-08-09 07:20:10|7169.5|7163.5|7170|7164|7170|7164|7169.5|7163.5|0
1723188020000|2024-08-09 07:20:20|7171|7165|7169.5|7163.5|7171|7165|7169.5|7163.5|2
1723188030000|2024-08-09 07:20:30|7170.5|7164.5|7171|7165|7171.5|7165.5|7170.5|7164.5|1
1723188040000|2024-08-09 07:20:40|7169|7163|7166|7160|7169|7163|7166|7160|6
1723188050000|2024-08-09 07:20:50|7167|7161|7165.5|7159.5|7167|7161|7165|7159|2
1723188060000|2024-08-09 07:21:00|7165|7159|7165|7159|7165.5|7159.5|7165|7159|0
1723188070000|2024-08-09 07:21:10|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|0
1723188100000|2024-08-09 07:21:40|7165|7159|7169|7163|7169|7163|7165|7159|3
1723188110000|2024-08-09 07:21:50|||||||||4
1723188120000|2024-08-09 07:22:00|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|0
1723188130000|2024-08-09 07:22:10|7171|7165|7171|7165|7171|7165|7170.5|7164.5|0
1723188140000|2024-08-09 07:22:20|7170.5|7164.5|7170|7164|7170.5|7164.5|7170|7164|0
1723188150000|2024-08-09 07:22:30|7168.5|7162.5|7168|7162|7168.5|7162.5|7168|7162|2
1723188160000|2024-08-09 07:22:40|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|0
1723188170000|2024-08-09 07:22:50|7164|7158|7164|7158|7164|7158|7164|7158|1
1723188210000|2024-08-09 07:23:30|7166.5|7160.5|7164.5|7158.5|7166.5|7160.5|7163.5|7157.5|7
1723188220000|2024-08-09 07:23:40|7164|7158|7162|7156|7164.5|7158.5|7162|7156|1
1723188230000|2024-08-09 07:23:50|7160|7154|7163.5|7157.5|7164|7158|7160|7154|5
1723188240000|2024-08-09 07:24:00|7163|7157|7163|7157|7163|7157|7163|7157|5
1723188250000|2024-08-09 07:24:10|7162.5|7156.5|7161|7155|7162.5|7156.5|7161|7155|2
1723188260000|2024-08-09 07:24:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1723188270000|2024-08-09 07:24:30|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|5
1723188280000|2024-08-09 07:24:40|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|2
1723188290000|2024-08-09 07:24:50|7159|7153|7159|7153|7159|7153|7159|7153|1
1723188300000|2024-08-09 07:25:00|7160.5|7154.5|7155.5|7149.5|7161.5|7155.5|7154|7148|3
1723188310000|2024-08-09 07:25:10|7148|7142|7146|7140|7148|7142|7146|7140|6
1723188320000|2024-08-09 07:25:20|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1723188330000|2024-08-09 07:25:30|7145.5|7139.5|7137|7131|7145.5|7139.5|7137|7131|4
1723188340000|2024-08-09 07:25:40|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|3
1723188350000|2024-08-09 07:25:50|7140|7130|7140|7130|7140|7130|7140|7130|0
1723188360000|2024-08-09 07:26:00|7137.5|7131.5|7137.5|7131.5|7140|7131.5|7137.5|7130|0
1723188370000|2024-08-09 07:26:10|7140|7130|7138.5|7132.5|7140|7133.5|7138.5|7130|1
1723188380000|2024-08-09 07:26:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1723188390000|2024-08-09 07:26:30|7142|7132|7141|7135|7142|7135|7139.5|7132|0
1723188400000|2024-08-09 07:26:40|7140|7134|7129.5|7123.5|7140|7134|7129.5|7123.5|2
1723188410000|2024-08-09 07:26:50|7127.5|7121.5|7137.5|7131.5|7137.5|7131.5|7127.5|7121.5|7
1723188420000|2024-08-09 07:27:00|7140|7130|7139.5|7133.5|7140.5|7133.5|7137|7130|0
1723188430000|2024-08-09 07:27:10|7139|7133|7140.5|7134.5|7141|7135|7139|7133|0
1723188440000|2024-08-09 07:27:20|7141|7135|7141|7135|7141|7135|7141|7135|0
1723188450000|2024-08-09 07:27:30|7141.5|7135.5|7141|7135|7141.5|7135.5|7140.5|7134.5|0
1723188460000|2024-08-09 07:27:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1723188470000|2024-08-09 07:27:50|||||||||2
1723188480000|2024-08-09 07:28:00|7139.5|7133.5|7141.5|7135.5|7141.5|7135.5|7139.5|7133.5|1
1723188490000|2024-08-09 07:28:10|7143|7137|7145|7139|7145.5|7139.5|7143|7137|5
1723188500000|2024-08-09 07:28:20|7145.5|7139.5|7147|7141|7147|7141|7145|7139|0
1723188510000|2024-08-09 07:28:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1723188530000|2024-08-09 07:28:50|7146.5|7140.5|7143|7133|7146.5|7140.5|7140|7133|5
1723188540000|2024-08-09 07:29:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1723188550000|2024-08-09 07:29:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|3
1723188570000|2024-08-09 07:29:30|7140|7134|7140|7134|7140|7134|7140|7134|2
1723188590000|2024-08-09 07:29:50|||||||||1
1723188600000|2024-08-09 07:30:00|7139|7133|7136|7130|7139|7133|7136|7130|1
1723188610000|2024-08-09 07:30:10|7135|7129|7139|7133|7142|7133.5|7135|7129|11
1723188620000|2024-08-09 07:30:20|7144|7138|7142|7136|7144.5|7138.5|7142|7136|8
1723188630000|2024-08-09 07:30:30|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7139|7130.5|2
1723188640000|2024-08-09 07:30:40|7136|7130|7136|7130|7137|7131|7136|7130|26
1723188650000|2024-08-09 07:30:50|7138.5|7132.5|7138.5|7128.5|7138.5|7132.5|7137.5|7128.5|0
1723188660000|2024-08-09 07:31:00|7138|7132|7138|7132|7138|7132|7138|7132|1
1723188670000|2024-08-09 07:31:10|7139|7133|7139|7133|7139|7133|7139|7133|0
1723188680000|2024-08-09 07:31:20|7143|7134.5|7140|7134|7143|7134.5|7140|7134|1
1723188690000|2024-08-09 07:31:30|7137.5|7131.5|7133|7127|7137.5|7131.5|7133|7127|6
1723188700000|2024-08-09 07:31:40|7134|7128|7134|7128|7134|7128|7134|7128|0
1723188710000|2024-08-09 07:31:50|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|3
1723188720000|2024-08-09 07:32:00|7137|7131|7136|7130|7137|7131|7136|7130|4
1723188730000|2024-08-09 07:32:10|7137|7131|7138|7132|7138|7132|7137|7131|2
1723188740000|2024-08-09 07:32:20|7147.5|7137.5|7143.5|7137.5|7147.5|7139|7143.5|7137.5|9
1723188750000|2024-08-09 07:32:30|7148|7142|7147.5|7141.5|7149|7143|7147.5|7141.5|5
1723188770000|2024-08-09 07:32:50|7148|7142|7144.5|7138.5|7149|7143|7144.5|7138.5|2
1723188780000|2024-08-09 07:33:00|7146.5|7140.5|7149|7143|7149|7143|7146|7140|5
1723188790000|2024-08-09 07:33:10|7148.5|7142.5|7150|7144|7150|7144|7148.5|7142.5|0
1723188800000|2024-08-09 07:33:20|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|2
1723188810000|2024-08-09 07:33:30|7150|7144|7153.5|7147.5|7154|7148|7150|7144|5
1723188820000|2024-08-09 07:33:40|7153|7147|7154|7148|7154|7148|7152.5|7146.5|0
1723188830000|2024-08-09 07:33:50|7153|7147|7152.5|7146.5|7153|7147|7152.5|7146.5|4
1723188840000|2024-08-09 07:34:00|7153|7147|7153.5|7147.5|7153.5|7147.5|7153|7147|1
1723188850000|2024-08-09 07:34:10|7151.5|7145.5|7153.5|7147.5|7154|7148|7150|7144|4
1723188860000|2024-08-09 07:34:20|7156|7150|7164|7158|7164|7158|7156|7150|7
1723188870000|2024-08-09 07:34:30|7164.5|7158.5|7164|7158|7164.5|7158.5|7163.5|7157.5|1
1723188880000|2024-08-09 07:34:40|7168|7162|7169|7163|7172|7166|7168|7162|26
1723188890000|2024-08-09 07:34:50|7171.5|7165.5|7174|7168|7174|7168|7171.5|7165.5|2
1723188900000|2024-08-09 07:35:00|7171.5|7165.5|7175|7169|7175|7169|7171.5|7165.5|29
1723188910000|2024-08-09 07:35:10|7173.5|7167.5|7174|7168|7174|7168|7173|7167|50
1723188920000|2024-08-09 07:35:20|7172.5|7166.5|7171|7165|7172.5|7166.5|7171|7165|5
1723188930000|2024-08-09 07:35:30|7169|7163|7167.5|7161.5|7169|7163|7165|7159|3
1723188940000|2024-08-09 07:35:40|7170|7164|7169|7163|7170|7164|7169|7163|1
1723188950000|2024-08-09 07:35:50|7169.5|7163.5|7170|7160|7170|7163.5|7169|7160|0
1723188960000|2024-08-09 07:36:00|7169.5|7159.5|7168.5|7162.5|7169.5|7163|7166.5|7157.5|3
1723188970000|2024-08-09 07:36:10|7166|7160|7169.5|7163.5|7169.5|7163.5|7162.5|7156.5|9
1723188980000|2024-08-09 07:36:20|7169|7163|7168|7162|7169.5|7163.5|7167.5|7161.5|2
1723188990000|2024-08-09 07:36:30|||||||||1
1723189000000|2024-08-09 07:36:40|7167.5|7161.5|7167.5|7161.5|7168|7161.5|7167.5|7158|3
1723189010000|2024-08-09 07:36:50|7167|7161|7165.5|7159.5|7167.5|7161.5|7165.5|7159.5|4
1723189020000|2024-08-09 07:37:00|7163.5|7157.5|7163|7157|7164|7158|7162.5|7156.5|5
1723189030000|2024-08-09 07:37:10|7161|7155|7162.5|7156.5|7164|7158|7161|7155|2
1723189040000|2024-08-09 07:37:20|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|0
1723189050000|2024-08-09 07:37:30|7162|7156|7162|7156|7162|7156|7162|7156|0
1723189060000|2024-08-09 07:37:40|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158|7152|9
1723189070000|2024-08-09 07:37:50|7154.5|7148.5|7156|7150|7156.5|7150.5|7152|7146|37
1723189080000|2024-08-09 07:38:00|7156.5|7150.5|7151.5|7145.5|7156.5|7150.5|7151|7145|10
1723189090000|2024-08-09 07:38:10|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|0
1723189100000|2024-08-09 07:38:20|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1723189110000|2024-08-09 07:38:30|7157|7151|7157|7151|7158|7152|7157|7151|2
1723189140000|2024-08-09 07:39:00|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1723189160000|2024-08-09 07:39:20|7157|7151|7157|7151|7157|7151|7157|7151|3
1723189180000|2024-08-09 07:39:40|||||||||2
1723189200000|2024-08-09 07:40:00|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|4
1723189210000|2024-08-09 07:40:10|7158|7152|7160|7154|7160|7154|7158|7152|3
1723189220000|2024-08-09 07:40:20|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1723189230000|2024-08-09 07:40:30|7161|7155|7161|7155|7161|7155|7161|7155|1
1723189240000|2024-08-09 07:40:40|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|3
1723189280000|2024-08-09 07:41:20|7160|7154|7164|7158|7165.5|7159.5|7160|7154|11
1723189290000|2024-08-09 07:41:30|7163|7157|7163|7157|7163|7157|7163|7157|3
1723189310000|2024-08-09 07:41:50|7165|7159|7165|7159|7165|7159|7165|7159|1
1723189320000|2024-08-09 07:42:00|7164.5|7158.5|7163.5|7157.5|7164.5|7158.5|7163.5|7157.5|3
1723189330000|2024-08-09 07:42:10|7151.5|7145.5|7158.5|7152.5|7158.5|7152.5|7151.5|7145.5|26
1723189340000|2024-08-09 07:42:20|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|5
1723189350000|2024-08-09 07:42:30|7160|7154|7160|7154|7160|7154|7160|7154|1
1723189360000|2024-08-09 07:42:40|||||||||3
1723189370000|2024-08-09 07:42:50|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|5
1723189380000|2024-08-09 07:43:00|7159|7153|7157.5|7151.5|7159|7153|7157.5|7151.5|3
1723189390000|2024-08-09 07:43:10|||||||||2
1723189400000|2024-08-09 07:43:20|7158|7152|7157|7151|7158|7152|7157|7151|1
1723189410000|2024-08-09 07:43:30|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|2
1723189430000|2024-08-09 07:43:50|7153|7147|7153|7147|7153|7147|7153|7147|3
1723189450000|2024-08-09 07:44:10|7151|7145|7151|7145|7151|7145|7151|7145|1
1723189460000|2024-08-09 07:44:20|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1723189470000|2024-08-09 07:44:30|7151|7145|7148|7142|7151|7145|7148|7142|1
1723189490000|2024-08-09 07:44:50|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|5
1723189500000|2024-08-09 07:45:00|7147.5|7141.5|7153.5|7147.5|7156|7150|7147.5|7141.5|9
1723189510000|2024-08-09 07:45:10|7151|7145|7151.5|7145.5|7152|7146|7151|7145|2
1723189520000|2024-08-09 07:45:20|7152|7146|7152|7146|7152|7146|7151.5|7145.5|0
1723189530000|2024-08-09 07:45:30|7151.5|7145.5|7152|7146|7152|7146|7151|7145|9
1723189550000|2024-08-09 07:45:50|7151.5|7145.5|7147|7141|7151.5|7145.5|7147|7141|2
1723189560000|2024-08-09 07:46:00|7146.5|7140.5|7142.5|7136.5|7146.5|7140.5|7142.5|7136.5|2
1723189580000|2024-08-09 07:46:20|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|1
1723189590000|2024-08-09 07:46:30|7143|7137|7142|7136|7143|7137|7142|7136|2
1723189600000|2024-08-09 07:46:40|||||||||1
1723189610000|2024-08-09 07:46:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1723189620000|2024-08-09 07:47:00|7141|7135|7142|7136|7142|7136|7140.5|7134.5|5
1723189640000|2024-08-09 07:47:20|7141|7135|7141|7135|7141|7135|7141|7135|2
1723189650000|2024-08-09 07:47:30|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|3
1723189670000|2024-08-09 07:47:50|||||||||1
1723189680000|2024-08-09 07:48:00|||||||||8
1723189700000|2024-08-09 07:48:20|7139.5|7133.5|7141|7135|7142.5|7136.5|7139.5|7133.5|7
1723189710000|2024-08-09 07:48:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1723189730000|2024-08-09 07:48:50|7142|7136|7142.5|7136.5|7143.5|7137.5|7142|7136|1
1723189740000|2024-08-09 07:49:00|7142|7136|7141|7135|7142|7136|7141|7135|0
1723189760000|2024-08-09 07:49:20|||||||||2
1723189780000|2024-08-09 07:49:40|7135|7129|7137|7131|7138.5|7132.5|7135|7129|4
1723189790000|2024-08-09 07:49:50|7136|7130|7139.5|7133.5|7141|7135|7136|7130|4
1723189800000|2024-08-09 07:50:00|7139|7133|7141|7135|7141|7135|7139|7133|1
1723189810000|2024-08-09 07:50:10|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1723189830000|2024-08-09 07:50:30|7142|7136|7142|7136|7142|7136|7142|7136|0
1723189840000|2024-08-09 07:50:40|7144|7138|7144|7138|7144.5|7138.5|7143.5|7137.5|1
1723189860000|2024-08-09 07:51:00|7143|7137|7146.5|7140.5|7146.5|7140.5|7143|7137|3
1723189910000|2024-08-09 07:51:50|7147|7141|7147|7141|7147|7141|7146.5|7140.5|2
1723189940000|2024-08-09 07:52:20|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|8
1723189960000|2024-08-09 07:52:40|7153.5|7147.5|7156|7150|7156|7150|7153.5|7147.5|2
1723189970000|2024-08-09 07:52:50|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1723189980000|2024-08-09 07:53:00|7161|7155|7164.5|7158.5|7164.5|7158.5|7161|7155|6
1723189990000|2024-08-09 07:53:10|7164|7158|7162|7156|7164|7158|7162|7156|1
1723190000000|2024-08-09 07:53:20|7161.5|7155.5|7156.5|7150.5|7161.5|7155.5|7156|7150|4
1723190010000|2024-08-09 07:53:30|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|1
1723190050000|2024-08-09 07:54:10|7155|7149|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|3
1723190070000|2024-08-09 07:54:30|7156|7150|7157|7151|7157|7151|7155.5|7149.5|2
1723190080000|2024-08-09 07:54:40|7158.5|7152.5|7155.5|7149.5|7158.5|7152.5|7155.5|7149.5|3
1723190100000|2024-08-09 07:55:00|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|7
1723190110000|2024-08-09 07:55:10|7153.5|7147.5|7153|7147|7153.5|7147.5|7152.5|7146.5|0
1723190120000|2024-08-09 07:55:20|7153.5|7147.5|7153|7147|7153.5|7147.5|7152.5|7146.5|0
1723190150000|2024-08-09 07:55:50|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|2
1723190160000|2024-08-09 07:56:00|7154|7148|7147|7141|7154|7148|7147|7141|6
1723190170000|2024-08-09 07:56:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1723190190000|2024-08-09 07:56:30|7151|7145|7150.5|7144.5|7151|7145|7150|7144|20
1723190200000|2024-08-09 07:56:40|7150|7144|7150.5|7144.5|7151.5|7145.5|7150|7144|22
1723190210000|2024-08-09 07:56:50|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|0
1723190220000|2024-08-09 07:57:00|7150|7144|7148.5|7142.5|7150.5|7144.5|7148|7142|2
1723190250000|2024-08-09 07:57:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1723190280000|2024-08-09 07:58:00|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1723190290000|2024-08-09 07:58:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142|7136|1
1723190300000|2024-08-09 07:58:20|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|1
1723190310000|2024-08-09 07:58:30|7146|7140|7142|7136|7146|7140|7141.5|7135.5|5
1723190340000|2024-08-09 07:59:00|7143|7137|7141.5|7135.5|7143|7137|7141.5|7135.5|1
1723190350000|2024-08-09 07:59:10|7142|7136|7142|7136|7142|7136|7141.5|7135.5|1
1723190360000|2024-08-09 07:59:20|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|0
1723190370000|2024-08-09 07:59:30|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|2
1723190380000|2024-08-09 07:59:40|7142|7136|7142|7136|7142|7136|7142|7136|0
1723190390000|2024-08-09 07:59:50|7141|7135|7138|7132|7141|7135|7138|7132|8
1723190400000|2024-08-09 08:00:00|7137.5|7131.5|7137|7131|7139.5|7133.5|7137|7131|6
1723190410000|2024-08-09 08:00:10|7139.5|7133.5|7142|7136|7142|7136|7139.5|7133.5|1
1723190420000|2024-08-09 08:00:20|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|2
1723190430000|2024-08-09 08:00:30|7142.5|7136.5|7145|7139|7145.5|7139.5|7142.5|7136.5|2
1723190440000|2024-08-09 08:00:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1723190450000|2024-08-09 08:00:50|7144|7138|7145.5|7139.5|7145.5|7139.5|7143.5|7137.5|10
1723190460000|2024-08-09 08:01:00|7146|7140|7146|7140|7146|7140|7145.5|7139.5|2
1723190470000|2024-08-09 08:01:10|7151|7145|7151|7145|7151.5|7145.5|7149.5|7143.5|5
1723190480000|2024-08-09 08:01:20|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|0
1723190490000|2024-08-09 08:01:30|7151|7145|7150.5|7144.5|7154.5|7148.5|7150.5|7144.5|9
1723190500000|2024-08-09 08:01:40|7151|7145|7151|7145|7151|7145|7151|7145|0
1723190510000|2024-08-09 08:01:50|7150.5|7144.5|7150|7144|7150.5|7144.5|7149|7143|6
1723190520000|2024-08-09 08:02:00|||||||||1
1723190530000|2024-08-09 08:02:10|7151|7145|7150|7144|7151|7145|7150|7144|1
1723190550000|2024-08-09 08:02:30|7151|7145|7151.5|7145.5|7151.5|7145.5|7151|7145|0
1723190560000|2024-08-09 08:02:40|7151|7145|7149.5|7143.5|7151|7145|7149.5|7143.5|3
1723190570000|2024-08-09 08:02:50|7150|7144|7150|7144|7150|7144|7150|7144|0
1723190580000|2024-08-09 08:03:00|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|1
1723190590000|2024-08-09 08:03:10|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1723190600000|2024-08-09 08:03:20|7146|7140|7145|7139|7147|7141|7144.5|7138.5|15
1723190610000|2024-08-09 08:03:30|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7148|7142|3
1723190620000|2024-08-09 08:03:40|7149|7143|7149.5|7143.5|7150|7144|7149|7143|1
1723190630000|2024-08-09 08:03:50|7150.5|7144.5|7151|7145|7151|7145|7150|7144|4
1723190640000|2024-08-09 08:04:00|7151.5|7145.5|7151|7145|7151.5|7145.5|7151|7145|11
1723190650000|2024-08-09 08:04:10|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|1
1723190660000|2024-08-09 08:04:20|7151|7145|7151|7145|7151|7145|7151|7145|1
1723190670000|2024-08-09 08:04:30|||||||||1
1723190680000|2024-08-09 08:04:40|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|1
1723190690000|2024-08-09 08:04:50|||||||||2
1723190700000|2024-08-09 08:05:00|7151|7145|7151|7145|7151|7145|7151|7145|0
1723190710000|2024-08-09 08:05:10|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1723190720000|2024-08-09 08:05:20|7151|7145|7151|7145|7151.5|7145.5|7150|7144|4
1723190730000|2024-08-09 08:05:30|||||||||4
1723190750000|2024-08-09 08:05:50|||||||||1
1723190760000|2024-08-09 08:06:00|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|28
1723190770000|2024-08-09 08:06:10|7144|7138|7140.5|7134.5|7144|7138|7140.5|7133|1
1723190780000|2024-08-09 08:06:20|7135|7129|7131|7125|7135.5|7129.5|7131|7125|7
1723190790000|2024-08-09 08:06:30|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|0
1723190800000|2024-08-09 08:06:40|7131|7125|7131|7125|7132.5|7126.5|7130.5|7124.5|2
1723190810000|2024-08-09 08:06:50|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1723190820000|2024-08-09 08:07:00|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1723190830000|2024-08-09 08:07:10|7129|7123|7129|7123|7129.5|7123.5|7129|7123|6
1723190840000|2024-08-09 08:07:20|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|2
1723190850000|2024-08-09 08:07:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723190860000|2024-08-09 08:07:40|7132.5|7126.5|7131.5|7125.5|7133|7127|7131|7125|11
1723190880000|2024-08-09 08:08:00|7132|7126|7136.5|7130.5|7136.5|7130.5|7132|7126|5
1723190890000|2024-08-09 08:08:10|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|2
1723190900000|2024-08-09 08:08:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1723190910000|2024-08-09 08:08:30|7134|7128|7136.5|7130.5|7136.5|7130.5|7134|7128|0
1723190920000|2024-08-09 08:08:40|7136|7130|7136|7130|7136|7130|7136|7130|0
1723190950000|2024-08-09 08:09:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|2
1723190980000|2024-08-09 08:09:40|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7119|1
1723191000000|2024-08-09 08:10:00|7128.5|7122.5|7127|7121|7128.5|7122.5|7126|7120|17
1723191010000|2024-08-09 08:10:10|7126|7120|7119|7113|7126.5|7120.5|7119|7113|2
1723191020000|2024-08-09 08:10:20|7117|7111|7118.5|7112.5|7118.5|7112.5|7117|7111|17
1723191030000|2024-08-09 08:10:30|7116.5|7110.5|7114|7108|7116.5|7110.5|7114|7108|24
1723191040000|2024-08-09 08:10:40|7114.5|7108.5|7116.5|7110.5|7117.5|7111.5|7114.5|7108.5|17
1723191050000|2024-08-09 08:10:50|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|1
1723191060000|2024-08-09 08:11:00|7117|7111|7118|7112|7123.5|7117.5|7117|7111|5
1723191070000|2024-08-09 08:11:10|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|1
1723191080000|2024-08-09 08:11:20|7117|7111|7113.5|7107.5|7117|7111|7113.5|7107.5|12
1723191090000|2024-08-09 08:11:30|7114.5|7108.5|7106|7100|7115.5|7109.5|7106|7100|20
1723191100000|2024-08-09 08:11:40|7108|7102|7106.5|7100.5|7108|7102|7104.5|7098.5|13
1723191110000|2024-08-09 08:11:50|7110|7104|7104|7098|7110|7104|7103.5|7097.5|24
1723191120000|2024-08-09 08:12:00|7100|7094|7103.5|7097.5|7103.5|7097.5|7100|7094|42
1723191130000|2024-08-09 08:12:10|7102|7096|7102.5|7096.5|7102.5|7096.5|7100|7094|5
1723191140000|2024-08-09 08:12:20|7101.5|7095.5|7101|7095|7104|7096.5|7099.5|7093.5|21
1723191150000|2024-08-09 08:12:30|7101.5|7095.5|7103|7097|7104|7097|7101.5|7094|1
1723191160000|2024-08-09 08:12:40|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1723191170000|2024-08-09 08:12:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1723191180000|2024-08-09 08:13:00|7105.5|7099.5|7103|7097|7105.5|7099.5|7102.5|7096.5|4
1723191190000|2024-08-09 08:13:10|7102.5|7096.5|7103.5|7097.5|7104.5|7098.5|7102.5|7096.5|2
1723191200000|2024-08-09 08:13:20|7104|7098|7106|7100|7106.5|7100.5|7104|7098|2
1723191210000|2024-08-09 08:13:30|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|0
1723191220000|2024-08-09 08:13:40|7108|7102|7109.5|7103.5|7113.5|7104.5|7108|7102|10
1723191230000|2024-08-09 08:13:50|7110.5|7104.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|0
1723191240000|2024-08-09 08:14:00|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109|7100.5|15
1723191250000|2024-08-09 08:14:10|7112|7106|7112|7106|7112|7106|7112|7106|1
1723191260000|2024-08-09 08:14:20|7113.5|7107.5|7113.5|7107.5|7116.5|7110.5|7112.5|7105|5
1723191270000|2024-08-09 08:14:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1723191280000|2024-08-09 08:14:40|7116|7110|7116|7110|7116|7110|7116|7110|0
1723191300000|2024-08-09 08:15:00|7117|7111|7119.5|7109.5|7119.5|7111|7117|7109.5|2
1723191310000|2024-08-09 08:15:10|7118|7108|7117|7111|7118|7111.5|7116.5|7108|7
1723191320000|2024-08-09 08:15:20|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1723191340000|2024-08-09 08:15:40|||||||||1
1723191350000|2024-08-09 08:15:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1723191360000|2024-08-09 08:16:00|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|2
1723191370000|2024-08-09 08:16:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1723191390000|2024-08-09 08:16:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1723191400000|2024-08-09 08:16:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1723191410000|2024-08-09 08:16:50|7115|7109|7111.5|7105.5|7115|7109|7111.5|7105.5|23
1723191420000|2024-08-09 08:17:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1723191460000|2024-08-09 08:17:40|7115|7109|7114|7108|7116|7110|7114|7108|4
1723191470000|2024-08-09 08:17:50|7113|7107|7114.5|7108.5|7114.5|7108.5|7113|7107|3
1723191480000|2024-08-09 08:18:00|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1723191490000|2024-08-09 08:18:10|7112|7106|7111.5|7105.5|7112|7106|7110.5|7104.5|0
1723191510000|2024-08-09 08:18:30|7113|7107|7114|7108|7114|7108|7112|7106|0
1723191520000|2024-08-09 08:18:40|7113|7107|7112|7106|7113|7107|7112|7106|0
1723191530000|2024-08-09 08:18:50|7113.5|7107.5|7113.5|7107.5|7115|7107.5|7113.5|7105|0
1723191540000|2024-08-09 08:19:00|7114|7108|7115.5|7109.5|7117|7109.5|7114|7107|0
1723191550000|2024-08-09 08:19:10|7114.5|7108.5|7115.5|7109.5|7117|7109.5|7114.5|7107|1
1723191560000|2024-08-09 08:19:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1723191570000|2024-08-09 08:19:30|7116|7110|7114|7108|7116|7110|7113.5|7107.5|1
1723191580000|2024-08-09 08:19:40|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1723191590000|2024-08-09 08:19:50|7117|7107|7114.5|7108.5|7117|7108.5|7114.5|7107|0
1723191600000|2024-08-09 08:20:00|7114|7108|7114|7108|7114|7108|7110|7104|1
1723191610000|2024-08-09 08:20:10|7113|7107|7112.5|7106.5|7113|7107|7111.5|7105.5|0
1723191620000|2024-08-09 08:20:20|7111.5|7105.5|7105.5|7099.5|7111.5|7105.5|7105.5|7099.5|15
1723191630000|2024-08-09 08:20:30|7106|7100|7102|7096|7107|7101|7101.5|7094|20
1723191640000|2024-08-09 08:20:40|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|14
1723191650000|2024-08-09 08:20:50|||||||||5
1723191660000|2024-08-09 08:21:00|7101|7095|7101|7095|7101|7095|7101|7095|2
1723191670000|2024-08-09 08:21:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|3
1723191690000|2024-08-09 08:21:30|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|1
1723191700000|2024-08-09 08:21:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|2
1723191710000|2024-08-09 08:21:50|||||||||5
1723191720000|2024-08-09 08:22:00|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|0
1723191730000|2024-08-09 08:22:10|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|2
1723191740000|2024-08-09 08:22:20|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1723191760000|2024-08-09 08:22:40|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1723191770000|2024-08-09 08:22:50|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1723191800000|2024-08-09 08:23:20|7100|7094|7101.5|7095.5|7101.5|7095.5|7100|7094|5
1723191810000|2024-08-09 08:23:30|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1723191820000|2024-08-09 08:23:40|7101|7095|7101|7095|7101.5|7095.5|7101|7095|4
1723191840000|2024-08-09 08:24:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1723191860000|2024-08-09 08:24:20|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|34
1723191870000|2024-08-09 08:24:30|7101|7095|7106|7100|7106|7100|7101|7095|4
1723191880000|2024-08-09 08:24:40|7107|7101|7106|7100|7107|7101|7105|7099|0
1723191890000|2024-08-09 08:24:50|7106.5|7100.5|7105|7099|7107|7101|7105|7099|0
1723191900000|2024-08-09 08:25:00|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|2
1723191910000|2024-08-09 08:25:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1723191920000|2024-08-09 08:25:20|7106|7100|7106.5|7100.5|7106.5|7100.5|7105|7099|1
1723191930000|2024-08-09 08:25:30|7107|7101|7108.5|7102.5|7109|7103|7107|7101|14
1723191940000|2024-08-09 08:25:40|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1723191950000|2024-08-09 08:25:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1723191960000|2024-08-09 08:26:00|7109|7103|7109.5|7103.5|7110|7104|7109|7103|0
1723191970000|2024-08-09 08:26:10|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1723191980000|2024-08-09 08:26:20|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|0
1723191990000|2024-08-09 08:26:30|7109|7103|7110|7104|7110.5|7104.5|7109|7103|0
1723192000000|2024-08-09 08:26:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|8
1723192020000|2024-08-09 08:27:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|1
1723192030000|2024-08-09 08:27:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1723192040000|2024-08-09 08:27:20|7110.5|7104.5|7107|7101|7110.5|7104.5|7107|7101|4
1723192050000|2024-08-09 08:27:30|7109|7103|7107.5|7101.5|7109|7103|7107|7101|11
1723192060000|2024-08-09 08:27:40|||||||||1
1723192070000|2024-08-09 08:27:50|7108|7102|7106.5|7100.5|7108|7102|7106.5|7100.5|2
1723192090000|2024-08-09 08:28:10|7105.5|7099.5|7105|7099|7106.5|7100.5|7105|7099|6
1723192100000|2024-08-09 08:28:20|7106|7100|7104|7098|7106|7100|7104|7098|0
1723192130000|2024-08-09 08:28:50|||||||||1
1723192140000|2024-08-09 08:29:00|7106.5|7100.5|7104|7098|7106.5|7100.5|7104|7098|6
1723192150000|2024-08-09 08:29:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1723192160000|2024-08-09 08:29:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|1
1723192170000|2024-08-09 08:29:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|2
1723192180000|2024-08-09 08:29:40|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094.5|7088.5|43
1723192190000|2024-08-09 08:29:50|7096|7090|7096|7090|7096|7090|7096|7090|8
1723192200000|2024-08-09 08:30:00|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|10
1723192210000|2024-08-09 08:30:10|7096|7090|7096|7090|7096|7090|7096|7090|3
1723192220000|2024-08-09 08:30:20|7091.5|7085.5|7088|7082|7091.5|7085.5|7088|7082|17
1723192230000|2024-08-09 08:30:30|7089|7083|7091|7085|7091|7085|7088.5|7082.5|5
1723192250000|2024-08-09 08:30:50|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|1
1723192300000|2024-08-09 08:31:40|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1723192310000|2024-08-09 08:31:50|7095|7085.5|7091|7085|7095|7085.5|7091|7085|10
1723192320000|2024-08-09 08:32:00|7092|7086|7095.5|7089.5|7095.5|7089.5|7091|7085|7
1723192360000|2024-08-09 08:32:40|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|0
1723192370000|2024-08-09 08:32:50|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|0
1723192380000|2024-08-09 08:33:00|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1723192390000|2024-08-09 08:33:10|7094|7088|7093.5|7087.5|7094|7088|7093|7087|8
1723192400000|2024-08-09 08:33:20|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|2
1723192410000|2024-08-09 08:33:30|7094.5|7088.5|7092.5|7086.5|7094.5|7088.5|7092.5|7086.5|5
1723192420000|2024-08-09 08:33:40|7091.5|7085.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|1
1723192430000|2024-08-09 08:33:50|7091|7085|7091|7085|7091.5|7085.5|7091|7085|2
1723192440000|2024-08-09 08:34:00|7092.5|7086.5|7094|7088|7095|7089|7092.5|7086.5|7
1723192450000|2024-08-09 08:34:10|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|0
1723192460000|2024-08-09 08:34:20|7094.5|7088.5|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1723192470000|2024-08-09 08:34:30|7095|7089|7095|7089|7095|7089|7095|7089|0
1723192480000|2024-08-09 08:34:40|7094.5|7088.5|7094|7088|7095|7089|7093.5|7087.5|2
1723192490000|2024-08-09 08:34:50|7092|7082|7090.5|7084.5|7093|7085|7090.5|7082|2
1723192500000|2024-08-09 08:35:00|7090|7084|7090|7084|7090.5|7084.5|7090|7084|1
1723192510000|2024-08-09 08:35:10|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|1
1723192520000|2024-08-09 08:35:20|7092|7086|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|3
1723192530000|2024-08-09 08:35:30|7093|7087|7093|7087|7093|7087|7092.5|7086.5|0
1723192540000|2024-08-09 08:35:40|7094|7088|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|2
1723192550000|2024-08-09 08:35:50|7095|7089|7094|7088|7095|7089|7094|7088|0
1723192560000|2024-08-09 08:36:00|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|0
1723192570000|2024-08-09 08:36:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1723192580000|2024-08-09 08:36:20|7093|7087|7096.5|7090.5|7096.5|7090.5|7093|7087|2
1723192590000|2024-08-09 08:36:30|7096|7090|7096|7090|7096|7090|7096|7090|0
1723192600000|2024-08-09 08:36:40|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|0
1723192610000|2024-08-09 08:36:50|7096|7090|7096|7090|7096|7090|7096|7090|0
1723192620000|2024-08-09 08:37:00|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|2
1723192640000|2024-08-09 08:37:20|7094.5|7088.5|7090|7084|7094.5|7088.5|7089|7083|14
1723192660000|2024-08-09 08:37:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|5
1723192680000|2024-08-09 08:38:00|7089|7083|7089|7083|7089|7083|7089|7083|1
1723192690000|2024-08-09 08:38:10|||||||||1
1723192700000|2024-08-09 08:38:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1723192710000|2024-08-09 08:38:30|7089|7083|7089|7083|7090.5|7084.5|7089|7083|1
1723192720000|2024-08-09 08:38:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723192730000|2024-08-09 08:38:50|7092|7082|7089|7083|7092|7083|7089|7082|1
1723192740000|2024-08-09 08:39:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723192750000|2024-08-09 08:39:10|7089|7083|7089|7083|7089|7083|7089|7083|5
1723192760000|2024-08-09 08:39:20|7089.5|7083.5|7089|7083|7092|7083.5|7088.5|7082|2
1723192770000|2024-08-09 08:39:30|7088|7082|7089|7083|7089.5|7083.5|7088|7082|2
1723192780000|2024-08-09 08:39:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723192790000|2024-08-09 08:39:50|7091.5|7085.5|7091|7085|7092.5|7086.5|7091|7085|3
1723192800000|2024-08-09 08:40:00|7091.5|7085.5|7094.5|7088.5|7094.5|7088.5|7091.5|7085.5|2
1723192810000|2024-08-09 08:40:10|7095|7089|7092|7082|7095|7089|7090.5|7082|31
1723192820000|2024-08-09 08:40:20|7089.5|7083.5|7095|7085|7095|7086.5|7089.5|7082|6
1723192830000|2024-08-09 08:40:30|7092.5|7086.5|7094|7088|7094|7088|7092.5|7086.5|0
1723192840000|2024-08-09 08:40:40|7095|7089|7095|7089|7095|7089|7095|7089|1
1723192850000|2024-08-09 08:40:50|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|1
1723192870000|2024-08-09 08:41:10|7095|7089|7095|7089|7095|7089|7095|7089|0
1723192890000|2024-08-09 08:41:30|7096|7090|7096|7090|7096|7090|7096|7090|1
1723192900000|2024-08-09 08:41:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|2
1723192910000|2024-08-09 08:41:50|7096|7090|7095.5|7089.5|7096|7090|7095|7089|0
1723192920000|2024-08-09 08:42:00|7096|7090|7094.5|7088.5|7096|7090|7094.5|7088.5|5
1723192930000|2024-08-09 08:42:10|7095|7089|7095|7089|7095|7089|7095|7089|0
1723192950000|2024-08-09 08:42:30|7094.5|7088.5|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1723192960000|2024-08-09 08:42:40|7094|7088|7094|7088|7094|7088|7094|7088|0
1723192970000|2024-08-09 08:42:50|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1723192980000|2024-08-09 08:43:00|7095|7089|7095|7089|7095|7089|7095|7089|0
1723192990000|2024-08-09 08:43:10|7096|7090|7095|7089|7096|7090|7095|7089|3
1723193000000|2024-08-09 08:43:20|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1723193010000|2024-08-09 08:43:30|7092|7086|7092|7086|7092|7086|7092|7086|5
1723193020000|2024-08-09 08:43:40|||||||||1
1723193030000|2024-08-09 08:43:50|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|2
1723193040000|2024-08-09 08:44:00|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|4
1723193050000|2024-08-09 08:44:10|7093|7087|7095|7089|7095.5|7089.5|7093|7087|8
1723193060000|2024-08-09 08:44:20|7096|7090|7095|7089|7097|7091|7095|7089|7
1723193080000|2024-08-09 08:44:40|7096|7090|7098.5|7092.5|7100|7094|7096|7090|16
1723193090000|2024-08-09 08:44:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1723193120000|2024-08-09 08:45:20|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|4
1723193150000|2024-08-09 08:45:50|7096|7090|7096|7090|7096|7090|7096|7090|1
1723193160000|2024-08-09 08:46:00|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1723193170000|2024-08-09 08:46:10|7096|7090|7094.5|7088.5|7096|7090|7094.5|7088.5|2
1723193210000|2024-08-09 08:46:50|7093|7087|7093|7087|7093|7087|7093|7087|5
1723193220000|2024-08-09 08:47:00|7093.5|7087.5|7093.5|7087.5|7094|7088|7093|7087|38
1723193230000|2024-08-09 08:47:10|7096.5|7090.5|7093.5|7087.5|7096.5|7090.5|7093|7087|4
1723193240000|2024-08-09 08:47:20|7093|7087|7093|7087|7093|7087|7093|7087|0
1723193300000|2024-08-09 08:48:20|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1723193320000|2024-08-09 08:48:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1723193330000|2024-08-09 08:48:50|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|3
1723193340000|2024-08-09 08:49:00|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|3
1723193350000|2024-08-09 08:49:10|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|8
1723193360000|2024-08-09 08:49:20|7093|7087|7093|7087|7093|7087|7093|7087|0
1723193370000|2024-08-09 08:49:30|7092.5|7086.5|7091|7085|7092.5|7086.5|7091|7085|2
1723193380000|2024-08-09 08:49:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|18
1723193390000|2024-08-09 08:49:50|7095|7089|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|5
1723193400000|2024-08-09 08:50:00|7094.5|7088.5|7100|7094|7100|7094|7094.5|7088.5|2
1723193420000|2024-08-09 08:50:20|7099|7093|7095|7089|7099|7093|7092|7085|3
1723193430000|2024-08-09 08:50:30|7095.5|7089.5|7096.5|7090.5|7096.5|7090.5|7095|7089|0
1723193450000|2024-08-09 08:50:50|7097|7091|7097|7091|7097|7091|7097|7091|0
1723193460000|2024-08-09 08:51:00|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|5
1723193470000|2024-08-09 08:51:10|7097.5|7091.5|7098|7092|7098.5|7092.5|7097.5|7091.5|6
1723193480000|2024-08-09 08:51:20|7098.5|7092.5|7101|7095|7101|7095|7098.5|7092.5|11
1723193490000|2024-08-09 08:51:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1723193500000|2024-08-09 08:51:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1723193510000|2024-08-09 08:51:50|||||||||2
1723193520000|2024-08-09 08:52:00|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|1
1723193530000|2024-08-09 08:52:10|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|1
1723193540000|2024-08-09 08:52:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|2
1723193550000|2024-08-09 08:52:30|7097|7091|7097|7091|7097|7091|7097|7091|3
1723193560000|2024-08-09 08:52:40|7097.5|7091.5|7100.5|7094.5|7101.5|7095.5|7097.5|7091.5|8
1723193570000|2024-08-09 08:52:50|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1723193580000|2024-08-09 08:53:00|7100|7094|7100|7094|7100|7094|7100|7094|1
1723193590000|2024-08-09 08:53:10|7101|7095|7101|7095|7101|7095|7101|7095|2
1723193600000|2024-08-09 08:53:20|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099|7093|4
1723193610000|2024-08-09 08:53:30|7099|7093|7102|7096|7102|7096|7099|7093|7
1723193620000|2024-08-09 08:53:40|||||||||3
1723193640000|2024-08-09 08:54:00|||||||||11
1723193650000|2024-08-09 08:54:10|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|6
1723193660000|2024-08-09 08:54:20|||||||||3
1723193670000|2024-08-09 08:54:30|7103|7097|7103|7097|7103|7097|7103|7097|0
1723193680000|2024-08-09 08:54:40|7103.5|7097.5|7105|7099|7105|7099|7103.5|7097.5|8
1723193690000|2024-08-09 08:54:50|7107|7101|7107|7101|7107|7101|7105.5|7099.5|3
1723193700000|2024-08-09 08:55:00|7106|7100|7106|7100|7106|7100|7106|7100|3
1723193710000|2024-08-09 08:55:10|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|3
1723193720000|2024-08-09 08:55:20|7106|7100|7103|7097|7106|7100|7103|7097|5
1723193730000|2024-08-09 08:55:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1723193760000|2024-08-09 08:56:00|||||||||2
1723193780000|2024-08-09 08:56:20|7103|7097|7102|7096|7103|7097|7102|7096|1
1723193800000|2024-08-09 08:56:40|7100|7094|7098|7092|7100|7094|7098|7092|4
1723193810000|2024-08-09 08:56:50|7096|7090|7092|7086|7096|7090|7091.5|7085.5|26
1723193820000|2024-08-09 08:57:00|7091.5|7085.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|4
1723193830000|2024-08-09 08:57:10|7095|7089|7095|7089|7095|7089|7095|7089|2
1723193840000|2024-08-09 08:57:20|7094.5|7088.5|7091|7085|7094.5|7088.5|7091|7085|16
1723193850000|2024-08-09 08:57:30|7089|7083|7086|7080|7089|7083|7086|7080|10
1723193860000|2024-08-09 08:57:40|7087|7081|7087|7081|7087.5|7081.5|7087|7081|1
1723193870000|2024-08-09 08:57:50|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|0
1723193890000|2024-08-09 08:58:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1723193900000|2024-08-09 08:58:20|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|1
1723193910000|2024-08-09 08:58:30|7089|7083|7087|7081|7089|7083|7087|7081|7
1723193920000|2024-08-09 08:58:40|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|4
1723193930000|2024-08-09 08:58:50|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1723193940000|2024-08-09 08:59:00|7085|7079|7085|7079|7085|7079|7085|7079|0
1723193950000|2024-08-09 08:59:10|7084.5|7078.5|7084.5|7078.5|7085.5|7079.5|7080.5|7074.5|30
1723193960000|2024-08-09 08:59:20|7085|7079|7086|7080|7086|7080|7085|7079|0
1723193970000|2024-08-09 08:59:30|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|0
1723193980000|2024-08-09 08:59:40|7085.5|7079.5|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|1
1723193990000|2024-08-09 08:59:50|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|7
1723194000000|2024-08-09 09:00:00|7083|7077|7084.5|7078.5|7084.5|7078.5|7079.5|7073.5|29
1723194010000|2024-08-09 09:00:10|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|0
1723194020000|2024-08-09 09:00:20|7086.5|7080.5|7127.5|7121.5|7129.5|7123.5|7086.5|7080.5|217
1723194030000|2024-08-09 09:00:30|7132.5|7122.5|7117|7111|7133|7123|7116.5|7110.5|60
1723194040000|2024-08-09 09:00:40|7116.5|7110.5|7111.5|7101.5|7118|7110.5|7106|7100|21
1723194050000|2024-08-09 09:00:50|7107|7101|7109.5|7103.5|7111.5|7105.5|7107|7101|26
1723194060000|2024-08-09 09:01:00|7108.5|7102.5|7107.5|7101.5|7109.5|7103.5|7105.5|7099.5|23
1723194070000|2024-08-09 09:01:10|7109.5|7103.5|7103|7097|7110.5|7103.5|7103|7096|24
1723194080000|2024-08-09 09:01:20|7102|7096|7103.5|7097.5|7107|7099.5|7102|7096|5
1723194090000|2024-08-09 09:01:30|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|12
1723194100000|2024-08-09 09:01:40|7102.5|7096.5|7104.5|7098.5|7107|7100|7102.5|7096.5|7
1723194110000|2024-08-09 09:01:50|7104|7098|7102.5|7096.5|7105.5|7099.5|7102.5|7096.5|3
1723194120000|2024-08-09 09:02:00|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|8
1723194130000|2024-08-09 09:02:10|7101|7095|7099|7093|7101|7095|7099|7093|9
1723194140000|2024-08-09 09:02:20|7098.5|7092.5|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|10
1723194150000|2024-08-09 09:02:30|7101|7095|7105.5|7099.5|7106.5|7099.5|7101|7095|5
1723194160000|2024-08-09 09:02:40|7114.5|7108.5|7123|7117|7123|7117|7114.5|7108.5|8
1723194170000|2024-08-09 09:02:50|7123.5|7117.5|7131|7121|7131|7121|7123.5|7117.5|9
1723194180000|2024-08-09 09:03:00|7132|7122|7131.5|7125.5|7134.5|7125.5|7131.5|7122|32
1723194190000|2024-08-09 09:03:10|7132|7126|7132.5|7126.5|7133.5|7127.5|7132|7126|14
1723194200000|2024-08-09 09:03:20|7133|7127|7138.5|7132.5|7140|7133|7133|7127|21
1723194210000|2024-08-09 09:03:30|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|1
1723194220000|2024-08-09 09:03:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1723194230000|2024-08-09 09:03:50|7136.5|7126.5|7134.5|7128.5|7136.5|7128.5|7133.5|7126.5|0
1723194240000|2024-08-09 09:04:00|7134|7128|7136.5|7130.5|7136.5|7130.5|7134|7128|3
1723194250000|2024-08-09 09:04:10|7135|7129|7132|7126|7135.5|7129.5|7132|7126|4
1723194260000|2024-08-09 09:04:20|7131.5|7125.5|7129|7123|7131.5|7125.5|7129|7123|4
1723194270000|2024-08-09 09:04:30|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129|7123|4
1723194280000|2024-08-09 09:04:40|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|14
1723194300000|2024-08-09 09:05:00|7130|7124|7130|7124|7130|7124|7130|7124|0
1723194310000|2024-08-09 09:05:10|7123|7117|7120.5|7114.5|7123|7117|7120.5|7114.5|12
1723194320000|2024-08-09 09:05:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|4
1723194330000|2024-08-09 09:05:30|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|2
1723194340000|2024-08-09 09:05:40|7116|7110|7117|7111|7117|7111|7116|7110|3
1723194350000|2024-08-09 09:05:50|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1723194360000|2024-08-09 09:06:00|7115|7109|7114|7108|7115|7109|7114|7108|2
1723194370000|2024-08-09 09:06:10|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|5
1723194380000|2024-08-09 09:06:20|7112|7106|7112|7106|7112|7106|7112|7106|0
1723194390000|2024-08-09 09:06:30|7111|7105|7111|7105|7111|7105|7111|7105|7
1723194400000|2024-08-09 09:06:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|1
1723194410000|2024-08-09 09:06:50|7111.5|7105.5|7110|7104|7112|7106|7110|7104|35
1723194430000|2024-08-09 09:07:10|7110.5|7104.5|7109|7103|7110.5|7104.5|7109|7103|8
1723194460000|2024-08-09 09:07:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1723194480000|2024-08-09 09:08:00|7104|7098|7104|7098|7104|7098|7104|7098|0
1723194500000|2024-08-09 09:08:20|7104.5|7098.5|7104|7098|7105|7099|7104|7098|11
1723194510000|2024-08-09 09:08:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|2
1723194520000|2024-08-09 09:08:40|7106.5|7100.5|7099.5|7093.5|7108.5|7101.5|7099.5|7093.5|12
1723194530000|2024-08-09 09:08:50|7097|7091|7098|7092|7098.5|7092.5|7097|7091|2
1723194540000|2024-08-09 09:09:00|7101.5|7095.5|7100|7094|7101.5|7095.5|7098.5|7092.5|7
1723194550000|2024-08-09 09:09:10|7103|7097|7102|7096|7103|7097|7102|7096|6
1723194560000|2024-08-09 09:09:20|||||||||1
1723194570000|2024-08-09 09:09:30|7102.5|7096.5|7105.5|7099.5|7105.5|7099.5|7102.5|7096.5|4
1723194580000|2024-08-09 09:09:40|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1723194590000|2024-08-09 09:09:50|7104|7098|7104|7098|7104|7098|7104|7098|0
1723194600000|2024-08-09 09:10:00|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1723194630000|2024-08-09 09:10:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|4
1723194640000|2024-08-09 09:10:40|7107.5|7101.5|7108|7102|7111.5|7105|7107.5|7101.5|7
1723194650000|2024-08-09 09:10:50|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1723194660000|2024-08-09 09:11:00|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|1
1723194670000|2024-08-09 09:11:10|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1723194680000|2024-08-09 09:11:20|7104.5|7098.5|7103|7097|7104.5|7098.5|7103|7097|1
1723194690000|2024-08-09 09:11:30|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|1
1723194700000|2024-08-09 09:11:40|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1723194710000|2024-08-09 09:11:50|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|3
1723194740000|2024-08-09 09:12:20|7105|7099|7105|7099|7105.5|7099.5|7104.5|7098.5|4
1723194760000|2024-08-09 09:12:40|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|10
1723194770000|2024-08-09 09:12:50|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|6
1723194780000|2024-08-09 09:13:00|7105|7099|7105.5|7099.5|7108|7102|7105|7099|7
1723194790000|2024-08-09 09:13:10|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|1
1723194800000|2024-08-09 09:13:20|7105|7099|7105|7099|7106|7100|7105|7099|0
1723194840000|2024-08-09 09:14:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1723194850000|2024-08-09 09:14:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|6
1723194890000|2024-08-09 09:14:50|7104|7098|7107|7101|7107.5|7101.5|7104|7098|7
1723194900000|2024-08-09 09:15:00|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1723194910000|2024-08-09 09:15:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|1
1723194920000|2024-08-09 09:15:20|7108|7102|7111|7105|7111.5|7105.5|7108|7102|11
1723194930000|2024-08-09 09:15:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1723194940000|2024-08-09 09:15:40|7114|7108|7117.5|7111.5|7118|7112|7114|7108|14
1723194950000|2024-08-09 09:15:50|7118|7112|7121|7115|7122|7116|7117.5|7111.5|5
1723194960000|2024-08-09 09:16:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1723194970000|2024-08-09 09:16:10|7117.5|7111.5|7118|7112|7118.5|7112.5|7117|7111|3
1723194990000|2024-08-09 09:16:30|7117|7111|7118|7112|7118|7112|7117|7111|0
1723195000000|2024-08-09 09:16:40|7117.5|7111.5|7117|7111|7118|7112|7117|7111|0
1723195020000|2024-08-09 09:17:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1723195040000|2024-08-09 09:17:20|7118|7112|7116.5|7110.5|7118|7112|7116.5|7110.5|1
1723195060000|2024-08-09 09:17:40|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7116.5|7110.5|3
1723195080000|2024-08-09 09:18:00|7114|7108|7112|7106|7114|7108|7112|7106|3
1723195090000|2024-08-09 09:18:10|7110|7104|7109|7103|7110|7104|7106.5|7100.5|30
1723195100000|2024-08-09 09:18:20|7111.5|7105.5|7109.5|7103.5|7111.5|7105.5|7109.5|7103.5|5
1723195110000|2024-08-09 09:18:30|7111|7105|7108|7102|7111.5|7105.5|7108|7102|3
1723195130000|2024-08-09 09:18:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1723195140000|2024-08-09 09:19:00|7108|7102|7108|7102|7108|7102|7108|7102|1
1723195170000|2024-08-09 09:19:30|||||||||5
1723195210000|2024-08-09 09:20:10|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1723195220000|2024-08-09 09:20:20|7109.5|7103.5|7108.5|7102.5|7110|7104|7108.5|7102.5|2
1723195230000|2024-08-09 09:20:30|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1723195240000|2024-08-09 09:20:40|7108|7102|7108|7102|7108|7102|7108|7102|0
1723195260000|2024-08-09 09:21:00|7107|7101|7106.5|7100.5|7108|7102|7105|7099|12
1723195270000|2024-08-09 09:21:10|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|7
1723195280000|2024-08-09 09:21:20|7109|7103|7110|7104|7111.5|7105.5|7109|7103|2
1723195290000|2024-08-09 09:21:30|7109|7103|7109|7103|7109|7103|7108.5|7102.5|0
1723195300000|2024-08-09 09:21:40|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|1
1723195310000|2024-08-09 09:21:50|||||||||2
1723195320000|2024-08-09 09:22:00|7109|7103|7109|7103|7109|7103|7108.5|7102.5|0
1723195330000|2024-08-09 09:22:10|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|2
1723195340000|2024-08-09 09:22:20|7109|7103|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|2
1723195350000|2024-08-09 09:22:30|||||||||1
1723195370000|2024-08-09 09:22:50|7112|7106|7112|7106|7112|7106|7112|7106|5
1723195390000|2024-08-09 09:23:10|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1723195400000|2024-08-09 09:23:20|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|2
1723195410000|2024-08-09 09:23:30|7116.5|7110.5|7116.5|7110.5|7120|7110.5|7116.5|7110|2
1723195430000|2024-08-09 09:23:50|7117|7111|7118.5|7112.5|7119|7113|7117|7111|1
1723195440000|2024-08-09 09:24:00|7118|7112|7121|7115|7121|7115|7117.5|7111.5|2
1723195450000|2024-08-09 09:24:10|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119|7113|1
1723195460000|2024-08-09 09:24:20|7120|7114|7120|7114|7120|7114|7120|7114|0
1723195470000|2024-08-09 09:24:30|7121|7115|7118|7112|7121.5|7115.5|7118|7112|1
1723195480000|2024-08-09 09:24:40|7119|7113|7119|7113|7120.5|7114.5|7119|7113|9
1723195490000|2024-08-09 09:24:50|7118.5|7112.5|7116|7110|7118.5|7112.5|7115|7109|5
1723195500000|2024-08-09 09:25:00|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1723195510000|2024-08-09 09:25:10|7116|7110|7120|7114|7120|7114|7116|7110|2
1723195520000|2024-08-09 09:25:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1723195530000|2024-08-09 09:25:30|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1723195540000|2024-08-09 09:25:40|7119|7113|7118|7112|7119|7113|7118|7112|0
1723195550000|2024-08-09 09:25:50|7118.5|7112.5|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1723195570000|2024-08-09 09:26:10|7118|7112|7117|7111|7118|7112|7117|7111|0
1723195590000|2024-08-09 09:26:30|7116.5|7110.5|7117|7111|7118|7112|7116.5|7110.5|1
1723195600000|2024-08-09 09:26:40|7116.5|7110.5|7115|7109|7116.5|7110.5|7115|7109|0
1723195610000|2024-08-09 09:26:50|7114.5|7108.5|7116|7110|7116|7110|7114.5|7108.5|0
1723195620000|2024-08-09 09:27:00|7115|7109|7115.5|7109.5|7117|7111|7115|7109|2
1723195630000|2024-08-09 09:27:10|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|4
1723195640000|2024-08-09 09:27:20|7113|7107|7113|7107|7113|7107|7113|7107|0
1723195650000|2024-08-09 09:27:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|1
1723195660000|2024-08-09 09:27:40|7113|7107|7115|7109|7116|7110|7113|7107|3
1723195680000|2024-08-09 09:28:00|7115.5|7109.5|7118.5|7112.5|7118.5|7112.5|7115.5|7109.5|2
1723195690000|2024-08-09 09:28:10|7118|7112|7118|7112|7118|7112|7118|7112|0
1723195700000|2024-08-09 09:28:20|7117|7111|7117|7111|7117|7111|7117|7111|0
1723195710000|2024-08-09 09:28:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1723195720000|2024-08-09 09:28:40|7118.5|7112.5|7119|7113|7120|7113|7117.5|7110|2
1723195740000|2024-08-09 09:29:00|7118|7112|7118|7112|7118.5|7112.5|7118|7112|0
1723195750000|2024-08-09 09:29:10|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1723195760000|2024-08-09 09:29:20|7116.5|7110.5|7117.5|7111.5|7120|7111.5|7116|7110|2
1723195770000|2024-08-09 09:29:30|7120|7110|7117.5|7111.5|7120|7111.5|7117.5|7110|0
1723195790000|2024-08-09 09:29:50|7119|7113|7118|7112|7119|7113|7118|7112|0
1723195800000|2024-08-09 09:30:00|7117|7111|7117|7111|7117|7111|7117|7111|0
1723195810000|2024-08-09 09:30:10|7117.5|7111.5|7119|7113|7119|7113|7117.5|7111.5|1
1723195820000|2024-08-09 09:30:20|7119.5|7113.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|5
1723195830000|2024-08-09 09:30:30|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|13
1723195840000|2024-08-09 09:30:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1723195850000|2024-08-09 09:30:50|7124|7118|7125|7119|7125|7119|7124|7118|0
1723195860000|2024-08-09 09:31:00|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|0
1723195870000|2024-08-09 09:31:10|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|6
1723195880000|2024-08-09 09:31:20|7128|7122|7125.5|7119.5|7128|7122|7125|7119|3
1723195890000|2024-08-09 09:31:30|7125|7119|7122.5|7116.5|7125|7119|7122.5|7116.5|2
1723195930000|2024-08-09 09:32:10|7123|7117|7123|7117|7123|7117|7123|7117|0
1723195960000|2024-08-09 09:32:40|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|2
1723195970000|2024-08-09 09:32:50|||||||||2
1723195980000|2024-08-09 09:33:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1723195990000|2024-08-09 09:33:10|7124|7118|7123.5|7117.5|7124|7118|7123|7117|2
1723196000000|2024-08-09 09:33:20|7124.5|7118.5|7125.5|7119.5|7128|7121|7124.5|7118|5
1723196010000|2024-08-09 09:33:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1723196040000|2024-08-09 09:34:00|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|4
1723196050000|2024-08-09 09:34:10|7128|7122|7124.5|7118.5|7128|7122|7124.5|7118.5|2
1723196060000|2024-08-09 09:34:20|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1723196070000|2024-08-09 09:34:30|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|5
1723196080000|2024-08-09 09:34:40|7123|7117|7123|7117|7123|7117|7123|7117|1
1723196100000|2024-08-09 09:35:00|7126|7120|7127|7121|7127|7121|7126|7120|7
1723196110000|2024-08-09 09:35:10|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127|7121|0
1723196120000|2024-08-09 09:35:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1723196140000|2024-08-09 09:35:40|7127|7121|7127|7121|7127|7121|7127|7121|0
1723196170000|2024-08-09 09:36:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723196190000|2024-08-09 09:36:30|7126|7120|7126|7120|7126|7120|7126|7120|0
1723196210000|2024-08-09 09:36:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|7
1723196240000|2024-08-09 09:37:20|7126.5|7120.5|7127|7121|7127.5|7121.5|7126.5|7120.5|1
1723196250000|2024-08-09 09:37:30|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|1
1723196260000|2024-08-09 09:37:40|||||||||14
1723196270000|2024-08-09 09:37:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|3
1723196280000|2024-08-09 09:38:00|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|1
1723196290000|2024-08-09 09:38:10|7129|7123|7129|7123|7129|7123|7129|7123|0
1723196300000|2024-08-09 09:38:20|7129.5|7123.5|7133.5|7127.5|7134|7128|7129.5|7123.5|10
1723196310000|2024-08-09 09:38:30|7133|7127|7134|7128|7134|7128|7133|7127|0
1723196330000|2024-08-09 09:38:50|7133.5|7127.5|7135.5|7129.5|7135.5|7129.5|7133.5|7127.5|1
1723196340000|2024-08-09 09:39:00|7136|7130|7137|7131|7137|7131|7135.5|7129.5|5
1723196350000|2024-08-09 09:39:10|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1723196360000|2024-08-09 09:39:20|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1723196370000|2024-08-09 09:39:30|7137|7131|7135|7129|7137|7131|7135|7129|0
1723196380000|2024-08-09 09:39:40|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|1
1723196390000|2024-08-09 09:39:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1723196400000|2024-08-09 09:40:00|7137.5|7131.5|7138|7132|7138|7132|7137|7131|7
1723196410000|2024-08-09 09:40:10|7138.5|7132.5|7135.5|7129.5|7138.5|7132.5|7135.5|7129.5|2
1723196420000|2024-08-09 09:40:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|2
1723196430000|2024-08-09 09:40:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7132.5|7126.5|0
1723196440000|2024-08-09 09:40:40|7132|7126|7132|7126|7132|7126|7130|7124|7
1723196450000|2024-08-09 09:40:50|7131.5|7125.5|7135|7129|7135.5|7129.5|7131.5|7125.5|3
1723196460000|2024-08-09 09:41:00|7134|7128|7132.5|7126.5|7134|7128|7132|7126|4
1723196470000|2024-08-09 09:41:10|7132|7126|7135|7129|7135|7129|7131.5|7125.5|3
1723196490000|2024-08-09 09:41:30|7136|7130|7133.5|7127.5|7136|7130|7133.5|7127.5|17
1723196510000|2024-08-09 09:41:50|7134|7128|7134|7128|7134|7128|7134|7128|0
1723196520000|2024-08-09 09:42:00|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1723196530000|2024-08-09 09:42:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1723196570000|2024-08-09 09:42:50|7133|7127|7132|7126|7133|7127|7132|7126|4
1723196580000|2024-08-09 09:43:00|||||||||1
1723196590000|2024-08-09 09:43:10|7134|7128|7133|7127|7134|7128|7133|7127|2
1723196630000|2024-08-09 09:43:50|7132|7126|7132|7126|7132|7126|7132|7126|4
1723196640000|2024-08-09 09:44:00|7130|7124|7127|7121|7132.5|7126.5|7126|7120|14
1723196670000|2024-08-09 09:44:30|7127.5|7121.5|7129|7123|7129|7123|7127.5|7121.5|1
1723196680000|2024-08-09 09:44:40|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|0
1723196690000|2024-08-09 09:44:50|7131|7121|7128|7122|7131|7122.5|7128|7121|0
1723196700000|2024-08-09 09:45:00|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|4
1723196710000|2024-08-09 09:45:10|7130.5|7124.5|7132|7126|7132.5|7126.5|7130.5|7124.5|1
1723196720000|2024-08-09 09:45:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1723196740000|2024-08-09 09:45:40|7133|7127|7134|7128|7134|7128|7133|7127|1
1723196750000|2024-08-09 09:45:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1723196760000|2024-08-09 09:46:00|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|4
1723196770000|2024-08-09 09:46:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1723196780000|2024-08-09 09:46:20|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1723196790000|2024-08-09 09:46:30|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1723196810000|2024-08-09 09:46:50|7137|7131|7137|7131|7137|7131|7137|7131|0
1723196820000|2024-08-09 09:47:00|7136|7130|7136|7130|7136|7130|7136|7130|2
1723196840000|2024-08-09 09:47:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723196850000|2024-08-09 09:47:30|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1723196860000|2024-08-09 09:47:40|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1723196870000|2024-08-09 09:47:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1723196880000|2024-08-09 09:48:00|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1723196900000|2024-08-09 09:48:20|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|1
1723196910000|2024-08-09 09:48:30|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|1
1723196920000|2024-08-09 09:48:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1723196940000|2024-08-09 09:49:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1723196960000|2024-08-09 09:49:20|7131|7121|7129|7123|7131|7123|7128.5|7121|4
1723196970000|2024-08-09 09:49:30|7128.5|7122.5|7128|7122|7129|7123|7128|7122|0
1723196980000|2024-08-09 09:49:40|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1723196990000|2024-08-09 09:49:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1723197000000|2024-08-09 09:50:00|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|2
1723197010000|2024-08-09 09:50:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|0
1723197030000|2024-08-09 09:50:30|7132|7126|7132|7126|7132|7126|7132|7126|1
1723197040000|2024-08-09 09:50:40|7133|7127|7133|7127|7133|7127|7133|7127|0
1723197060000|2024-08-09 09:51:00|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|3
1723197070000|2024-08-09 09:51:10|7131|7125|7130|7124|7132.5|7126.5|7130|7124|6
1723197080000|2024-08-09 09:51:20|7128.5|7122.5|7129|7123|7129|7123|7128|7122|5
1723197100000|2024-08-09 09:51:40|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1723197110000|2024-08-09 09:51:50|7132|7122|7132|7122|7132|7122|7132|7122|1
1723197120000|2024-08-09 09:52:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1723197130000|2024-08-09 09:52:10|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1723197180000|2024-08-09 09:53:00|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1723197210000|2024-08-09 09:53:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723197230000|2024-08-09 09:53:50|7132|7126|7132|7126|7132|7126|7132|7126|0
1723197240000|2024-08-09 09:54:00|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|2
1723197260000|2024-08-09 09:54:20|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1723197270000|2024-08-09 09:54:30|||||||||3
1723197280000|2024-08-09 09:54:40|||||||||4
1723197290000|2024-08-09 09:54:50|7134|7128|7135|7129|7135|7129|7133.5|7127.5|2
1723197300000|2024-08-09 09:55:00|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1723197330000|2024-08-09 09:55:30|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1723197340000|2024-08-09 09:55:40|7135|7129|7134|7128|7135|7129|7134|7128|3
1723197350000|2024-08-09 09:55:50|7135|7129|7135|7129|7135|7129|7135|7129|0
1723197360000|2024-08-09 09:56:00|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1723197370000|2024-08-09 09:56:10|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1723197380000|2024-08-09 09:56:20|7132.5|7126.5|7131|7125|7132.5|7126.5|7131|7125|5
1723197390000|2024-08-09 09:56:30|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1723197450000|2024-08-09 09:57:30|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|1
1723197460000|2024-08-09 09:57:40|||||||||1
1723197470000|2024-08-09 09:57:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|2
1723197490000|2024-08-09 09:58:10|7135|7129|7135|7129|7135|7129|7135|7129|4
1723197500000|2024-08-09 09:58:20|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1723197520000|2024-08-09 09:58:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1723197530000|2024-08-09 09:58:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1723197550000|2024-08-09 09:59:10|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1723197560000|2024-08-09 09:59:20|7135|7129|7140|7134|7140|7134|7134.5|7128.5|2
1723197600000|2024-08-09 10:00:00|7139|7133|7139|7133|7139|7133|7139|7133|4
1723197620000|2024-08-09 10:00:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|3
1723197630000|2024-08-09 10:00:30|7134|7128|7133|7127|7134|7128|7132.5|7126.5|1
1723197640000|2024-08-09 10:00:40|7136.5|7130.5|7134.5|7128.5|7137|7131|7134.5|7128.5|3
1723197650000|2024-08-09 10:00:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1723197660000|2024-08-09 10:01:00|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1723197670000|2024-08-09 10:01:10|7134|7128|7134|7128|7134.5|7128.5|7133|7127|0
1723197680000|2024-08-09 10:01:20|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|4
1723197690000|2024-08-09 10:01:30|7132|7126|7132|7126|7132.5|7126.5|7132|7126|0
1723197700000|2024-08-09 10:01:40|||||||||1
1723197720000|2024-08-09 10:02:00|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|2
1723197730000|2024-08-09 10:02:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1723197750000|2024-08-09 10:02:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134|7128|2
1723197760000|2024-08-09 10:02:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1723197770000|2024-08-09 10:02:50|7137|7131|7137|7131|7137|7131|7137|7131|3
1723197780000|2024-08-09 10:03:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1723197790000|2024-08-09 10:03:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|3
1723197800000|2024-08-09 10:03:20|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1723197810000|2024-08-09 10:03:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1723197820000|2024-08-09 10:03:40|||||||||1
1723197840000|2024-08-09 10:04:00|7141|7135|7141|7135|7141|7135|7140.5|7134.5|16
1723197860000|2024-08-09 10:04:20|7145|7139|7145|7139|7145|7139|7145|7139|40
1723197890000|2024-08-09 10:04:50|7142|7136|7143|7137|7143|7137|7141.5|7135.5|2
1723197940000|2024-08-09 10:05:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1723197950000|2024-08-09 10:05:50|||||||||7
1723197960000|2024-08-09 10:06:00|||||||||3
1723197970000|2024-08-09 10:06:10|7146|7140|7144|7138|7146|7140|7144|7138|4
1723197980000|2024-08-09 10:06:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|2
1723197990000|2024-08-09 10:06:30|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|7
1723198000000|2024-08-09 10:06:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|10
1723198010000|2024-08-09 10:06:50|7143|7137|7139|7133|7143|7137|7138.5|7132.5|12
1723198020000|2024-08-09 10:07:00|7138.5|7132.5|7138.5|7132.5|7139|7133|7138|7132|0
1723198030000|2024-08-09 10:07:10|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1723198040000|2024-08-09 10:07:20|7138|7132|7137|7131|7138.5|7132.5|7137|7131|0
1723198060000|2024-08-09 10:07:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1723198070000|2024-08-09 10:07:50|7137|7131|7137|7131|7137|7131|7137|7131|1
1723198080000|2024-08-09 10:08:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1723198100000|2024-08-09 10:08:20|||||||||3
1723198110000|2024-08-09 10:08:30|||||||||2
1723198130000|2024-08-09 10:08:50|7138|7132|7138|7132|7138|7132|7138|7132|1
1723198140000|2024-08-09 10:09:00|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|2
1723198160000|2024-08-09 10:09:20|7137.5|7131.5|7139|7133|7139.5|7133.5|7137.5|7131.5|11
1723198170000|2024-08-09 10:09:30|7138.5|7132.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|0
1723198190000|2024-08-09 10:09:50|7139|7133|7139|7133|7139|7133|7138.5|7132.5|2
1723198200000|2024-08-09 10:10:00|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|0
1723198210000|2024-08-09 10:10:10|7137.5|7131.5|7138.5|7132.5|7139|7133|7137.5|7131.5|12
1723198220000|2024-08-09 10:10:20|7139|7133|7139|7133|7139|7133|7138.5|7132.5|4
1723198240000|2024-08-09 10:10:40|7141|7135|7139|7133|7141|7135|7139|7133|6
1723198250000|2024-08-09 10:10:50|7138|7132|7138|7132|7138.5|7132.5|7138|7132|0
1723198260000|2024-08-09 10:11:00|||||||||5
1723198280000|2024-08-09 10:11:20|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|4
1723198300000|2024-08-09 10:11:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1723198320000|2024-08-09 10:12:00|7132|7126|7127.5|7121.5|7132|7126|7127.5|7121.5|34
1723198330000|2024-08-09 10:12:10|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|1
1723198350000|2024-08-09 10:12:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1723198360000|2024-08-09 10:12:40|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|2
1723198380000|2024-08-09 10:13:00|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|6
1723198390000|2024-08-09 10:13:10|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1723198400000|2024-08-09 10:13:20|7128.5|7122.5|7127|7121|7128.5|7122.5|7127|7121|1
1723198410000|2024-08-09 10:13:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723198420000|2024-08-09 10:13:40|7126|7120|7126|7120|7126|7120|7124|7118|8
1723198430000|2024-08-09 10:13:50|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|0
1723198450000|2024-08-09 10:14:10|7124|7118|7118|7112|7124.5|7118.5|7118|7112|11
1723198460000|2024-08-09 10:14:20|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1723198470000|2024-08-09 10:14:30|7118|7112|7119|7113|7119|7113|7118|7112|4
1723198480000|2024-08-09 10:14:40|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1723198490000|2024-08-09 10:14:50|7120|7114|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|5
1723198500000|2024-08-09 10:15:00|7123|7117|7123.5|7117.5|7124.5|7118.5|7123|7117|4
1723198510000|2024-08-09 10:15:10|7123|7117|7122|7116|7124|7118|7122|7116|2
1723198520000|2024-08-09 10:15:20|||||||||4
1723198550000|2024-08-09 10:15:50|||||||||1
1723198560000|2024-08-09 10:16:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1723198570000|2024-08-09 10:16:10|7124.5|7118.5|7123|7117|7125.5|7119.5|7123|7117|16
1723198580000|2024-08-09 10:16:20|7120|7114|7121|7115|7121|7115|7120|7114|1
1723198590000|2024-08-09 10:16:30|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|1
1723198600000|2024-08-09 10:16:40|7121.5|7115.5|7120|7114|7121.5|7115.5|7120|7114|0
1723198610000|2024-08-09 10:16:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1723198620000|2024-08-09 10:17:00|7119|7113|7119|7113|7119|7113|7119|7113|1
1723198650000|2024-08-09 10:17:30|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|4
1723198660000|2024-08-09 10:17:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1723198670000|2024-08-09 10:17:50|7119.5|7113.5|7121|7115|7123.5|7117.5|7119.5|7113.5|11
1723198680000|2024-08-09 10:18:00|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|2
1723198690000|2024-08-09 10:18:10|7117.5|7111.5|7116|7110|7117.5|7111.5|7116|7110|7
1723198700000|2024-08-09 10:18:20|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|1
1723198710000|2024-08-09 10:18:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1723198720000|2024-08-09 10:18:40|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|5
1723198740000|2024-08-09 10:19:00|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|4
1723198750000|2024-08-09 10:19:10|7112|7106|7112|7106|7112.5|7106.5|7112|7106|0
1723198760000|2024-08-09 10:19:20|7111.5|7105.5|7115|7109|7115.5|7109.5|7111.5|7105.5|2
1723198770000|2024-08-09 10:19:30|7115.5|7109.5|7115|7109|7118|7111|7115|7108|2
1723198780000|2024-08-09 10:19:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1723198790000|2024-08-09 10:19:50|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|2
1723198800000|2024-08-09 10:20:00|||||||||1
1723198810000|2024-08-09 10:20:10|7114|7108|7115|7109|7115|7109|7113|7107|7
1723198820000|2024-08-09 10:20:20|7114|7108|7114|7108|7114|7108|7114|7108|0
1723198840000|2024-08-09 10:20:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|2
1723198850000|2024-08-09 10:20:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|4
1723198870000|2024-08-09 10:21:10|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|5
1723198880000|2024-08-09 10:21:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1723198890000|2024-08-09 10:21:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1723198900000|2024-08-09 10:21:40|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1723198910000|2024-08-09 10:21:50|7107|7101|7108|7102|7108|7102|7107|7101|1
1723198950000|2024-08-09 10:22:30|7111|7105|7109.5|7103.5|7111.5|7105.5|7109.5|7103.5|3
1723198960000|2024-08-09 10:22:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|1
1723198970000|2024-08-09 10:22:50|7111|7105|7111.5|7105.5|7112|7106|7111|7105|4
1723198980000|2024-08-09 10:23:00|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1723198990000|2024-08-09 10:23:10|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1723199000000|2024-08-09 10:23:20|7116|7110|7117.5|7111.5|7120|7113|7116|7110|0
1723199010000|2024-08-09 10:23:30|7119|7113|7119|7113|7119|7113|7117.5|7111.5|1
1723199020000|2024-08-09 10:23:40|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1723199030000|2024-08-09 10:23:50|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|2
1723199040000|2024-08-09 10:24:00|7120.5|7114.5|7121|7115|7121.5|7115.5|7120.5|7114.5|2
1723199050000|2024-08-09 10:24:10|||||||||1
1723199060000|2024-08-09 10:24:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1723199080000|2024-08-09 10:24:40|7121|7115|7118.5|7112.5|7121|7115|7118.5|7112.5|1
1723199090000|2024-08-09 10:24:50|7120|7114|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|0
1723199100000|2024-08-09 10:25:00|7119|7113|7117|7111|7119|7113|7116.5|7110.5|3
1723199110000|2024-08-09 10:25:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1723199130000|2024-08-09 10:25:30|7116.5|7110.5|7115|7109|7116.5|7110.5|7115|7109|1
1723199170000|2024-08-09 10:26:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1723199200000|2024-08-09 10:26:40|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1723199210000|2024-08-09 10:26:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|2
1723199230000|2024-08-09 10:27:10|7111|7105|7112|7106|7112|7106|7111|7105|1
1723199270000|2024-08-09 10:27:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|3
1723199300000|2024-08-09 10:28:20|7112|7106|7112|7106|7112|7106|7112|7106|4
1723199390000|2024-08-09 10:29:50|||||||||2
1723199400000|2024-08-09 10:30:00|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|3
1723199420000|2024-08-09 10:30:20|7110.5|7104.5|7107.5|7101.5|7110.5|7104.5|7107.5|7101.5|1
1723199430000|2024-08-09 10:30:30|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|4
1723199450000|2024-08-09 10:30:50|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|4
1723199460000|2024-08-09 10:31:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1723199470000|2024-08-09 10:31:10|7099.5|7093.5|7103.5|7097.5|7103.5|7097.5|7099.5|7093.5|14
1723199480000|2024-08-09 10:31:20|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|0
1723199490000|2024-08-09 10:31:30|7100|7094|7100|7094|7100|7094|7100|7094|2
1723199510000|2024-08-09 10:31:50|||||||||1
1723199520000|2024-08-09 10:32:00|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1723199580000|2024-08-09 10:33:00|7103.5|7097.5|7105|7099|7105|7099|7103.5|7097.5|4
1723199620000|2024-08-09 10:33:40|7106|7100|7106|7100|7106|7100|7106|7100|0
1723199630000|2024-08-09 10:33:50|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|2
1723199640000|2024-08-09 10:34:00|7101.5|7095.5|7100|7094|7101.5|7095.5|7100|7094|36
1723199650000|2024-08-09 10:34:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1723199660000|2024-08-09 10:34:20|7100|7094|7099|7093|7100|7094|7099|7093|3
1723199680000|2024-08-09 10:34:40|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|3
1723199690000|2024-08-09 10:34:50|7101|7095|7101|7095|7101|7095|7101|7095|10
1723199720000|2024-08-09 10:35:20|||||||||3
1723199750000|2024-08-09 10:35:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1723199760000|2024-08-09 10:36:00|7099.5|7093.5|7098|7092|7099.5|7093.5|7098|7092|3
1723199770000|2024-08-09 10:36:10|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|2
1723199820000|2024-08-09 10:37:00|7096|7090|7096|7090|7096|7090|7096|7090|0
1723199840000|2024-08-09 10:37:20|7094|7088|7095|7089|7095|7089|7094|7088|3
1723199860000|2024-08-09 10:37:40|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|7
1723199880000|2024-08-09 10:38:00|7090|7084|7089|7083|7090|7084|7089|7083|7
1723199900000|2024-08-09 10:38:20|7090.5|7084.5|7093|7083|7093|7084.5|7090.5|7083|3
1723199910000|2024-08-09 10:38:30|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|5
1723199920000|2024-08-09 10:38:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1723199930000|2024-08-09 10:38:50|7092.5|7086.5|7094|7088|7095.5|7089.5|7092.5|7086.5|2
1723199940000|2024-08-09 10:39:00|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093|7087|0
1723199950000|2024-08-09 10:39:10|7093|7087|7093|7087|7093|7087|7093|7087|10
1723199990000|2024-08-09 10:39:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1723200020000|2024-08-09 10:40:20|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|0
1723200030000|2024-08-09 10:40:30|7092|7086|7092|7086|7092|7086|7092|7086|0
1723200040000|2024-08-09 10:40:40|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|2
1723200050000|2024-08-09 10:40:50|7094|7088|7094|7088|7094|7088|7094|7088|3
1723200060000|2024-08-09 10:41:00|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|0
1723200070000|2024-08-09 10:41:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1723200100000|2024-08-09 10:41:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1723200110000|2024-08-09 10:41:50|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|1
1723200120000|2024-08-09 10:42:00|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|5
1723200140000|2024-08-09 10:42:20|7093|7087|7093|7087|7093|7087|7093|7087|0
1723200150000|2024-08-09 10:42:30|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|2
1723200160000|2024-08-09 10:42:40|7095|7089|7095|7089|7095|7089|7094.5|7088.5|0
1723200170000|2024-08-09 10:42:50|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|1
1723200180000|2024-08-09 10:43:00|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1723200190000|2024-08-09 10:43:10|7098.5|7092.5|7097|7091|7098.5|7092.5|7097|7091|4
1723200200000|2024-08-09 10:43:20|7096|7090|7097.5|7091.5|7097.5|7091.5|7096|7090|4
1723200210000|2024-08-09 10:43:30|7100|7094|7101|7095|7101.5|7095.5|7100|7094|4
1723200220000|2024-08-09 10:43:40|7101.5|7095.5|7098|7092|7101.5|7095.5|7098|7092|1
1723200270000|2024-08-09 10:44:30|7098.5|7092.5|7097.5|7091.5|7099|7093|7097.5|7091.5|0
1723200280000|2024-08-09 10:44:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1723200290000|2024-08-09 10:44:50|7094|7088|7094|7088|7094|7088|7094|7088|20
1723200300000|2024-08-09 10:45:00|7097.5|7091.5|7096.5|7090.5|7098|7092|7096.5|7090.5|8
1723200310000|2024-08-09 10:45:10|7097.5|7091.5|7100|7094|7100|7094|7097.5|7091.5|5
1723200320000|2024-08-09 10:45:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1723200330000|2024-08-09 10:45:30|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|0
1723200340000|2024-08-09 10:45:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|2
1723200360000|2024-08-09 10:46:00|7100|7094|7105.5|7099.5|7105.5|7099.5|7099.5|7093.5|5
1723200370000|2024-08-09 10:46:10|7106|7100|7108|7102|7109|7103|7106|7100|1
1723200380000|2024-08-09 10:46:20|7108.5|7102.5|7109|7103|7109.5|7103.5|7108.5|7102.5|0
1723200390000|2024-08-09 10:46:30|7110|7104|7110|7104|7110|7104|7110|7104|0
1723200400000|2024-08-09 10:46:40|7110.5|7104.5|7113|7107|7115.5|7109.5|7110.5|7104.5|5
1723200410000|2024-08-09 10:46:50|7113.5|7107.5|7114.5|7108.5|7115|7109|7113.5|7107.5|0
1723200420000|2024-08-09 10:47:00|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1723200430000|2024-08-09 10:47:10|7115|7109|7115|7109|7115|7109|7115|7109|0
1723200450000|2024-08-09 10:47:30|7115.5|7109.5|7119.5|7113.5|7120|7113.5|7115.5|7109.5|2
1723200460000|2024-08-09 10:47:40|7120.5|7114.5|7120.5|7114.5|7122|7116|7120.5|7114.5|1
1723200470000|2024-08-09 10:47:50|7122|7116|7123|7117|7123.5|7117.5|7121.5|7115.5|1
1723200480000|2024-08-09 10:48:00|7123.5|7117.5|7120.5|7114.5|7123.5|7117.5|7120.5|7114.5|5
1723200490000|2024-08-09 10:48:10|7122|7116|7122|7116|7122|7116|7121.5|7115.5|0
1723200500000|2024-08-09 10:48:20|7123|7117|7127.5|7121.5|7127.5|7121.5|7123|7117|6
1723200510000|2024-08-09 10:48:30|7127|7121|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|1
1723200520000|2024-08-09 10:48:40|7128.5|7122.5|7128|7122|7128.5|7122.5|7126.5|7120.5|1
1723200540000|2024-08-09 10:49:00|||||||||5
1723200550000|2024-08-09 10:49:10|||||||||1
1723200560000|2024-08-09 10:49:20|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|8
1723200570000|2024-08-09 10:49:30|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|1
1723200580000|2024-08-09 10:49:40|7135|7129|7135|7129|7135.5|7129.5|7135|7129|0
1723200600000|2024-08-09 10:50:00|7135.5|7129.5|7133.5|7123.5|7135.5|7129.5|7131|7123.5|22
1723200610000|2024-08-09 10:50:10|7131|7125|7126.5|7120.5|7131|7125|7126.5|7120.5|10
1723200630000|2024-08-09 10:50:30|7127|7121|7129.5|7123.5|7132|7124|7127|7121|3
1723200640000|2024-08-09 10:50:40|7131|7121|7130|7124|7131|7124|7130|7121|0
1723200650000|2024-08-09 10:50:50|7130.5|7124.5|7129.5|7123.5|7130.5|7124.5|7129.5|7123.5|0
1723200660000|2024-08-09 10:51:00|7132|7126|7129.5|7123.5|7132|7126|7129.5|7123.5|11
1723200670000|2024-08-09 10:51:10|7132|7126|7133.5|7123.5|7134|7128|7132|7123.5|4
1723200680000|2024-08-09 10:51:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1723200690000|2024-08-09 10:51:30|7135.5|7125.5|7133|7127|7135.5|7127|7133|7125.5|0
1723200720000|2024-08-09 10:52:00|7137|7131|7133|7127|7137|7131|7133|7127|45
1723200730000|2024-08-09 10:52:10|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|1
1723200760000|2024-08-09 10:52:40|7133.5|7127.5|7134|7128|7136.5|7129|7133.5|7125.5|0
1723200770000|2024-08-09 10:52:50|7133|7127|7135|7129|7135|7129|7133|7127|0
1723200780000|2024-08-09 10:53:00|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1723200790000|2024-08-09 10:53:10|7134.5|7128.5|7135|7129|7135.5|7129.5|7134|7128|1
1723200800000|2024-08-09 10:53:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723200830000|2024-08-09 10:53:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1723200840000|2024-08-09 10:54:00|7138|7132|7138|7132|7138|7132|7138|7132|0
1723200850000|2024-08-09 10:54:10|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1723200860000|2024-08-09 10:54:20|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|2
1723200870000|2024-08-09 10:54:30|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|4
1723200890000|2024-08-09 10:54:50|7131.5|7125.5|7134.5|7128.5|7134.5|7128.5|7131|7125|8
1723200900000|2024-08-09 10:55:00|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|6
1723200910000|2024-08-09 10:55:10|7130|7124|7128|7122|7130|7124|7126.5|7120.5|7
1723200920000|2024-08-09 10:55:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1723200930000|2024-08-09 10:55:30|||||||||4
1723200940000|2024-08-09 10:55:40|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|2
1723200960000|2024-08-09 10:56:00|7129|7123|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|3
1723200970000|2024-08-09 10:56:10|7130|7124|7130|7124|7130.5|7124.5|7130|7124|3
1723200980000|2024-08-09 10:56:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723200990000|2024-08-09 10:56:30|7126|7120|7127.5|7121.5|7127.5|7121.5|7126|7120|7
1723201010000|2024-08-09 10:56:50|7127|7121|7125.5|7119.5|7127|7121|7125.5|7119.5|2
1723201020000|2024-08-09 10:57:00|7120|7114|7120|7114|7120.5|7114.5|7120|7114|24
1723201030000|2024-08-09 10:57:10|7120.5|7114.5|7118|7112|7120.5|7114.5|7118|7112|1
1723201040000|2024-08-09 10:57:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1723201050000|2024-08-09 10:57:30|7118|7112|7118|7112|7118|7112|7118|7112|1
1723201070000|2024-08-09 10:57:50|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1723201080000|2024-08-09 10:58:00|7117|7111|7117|7111|7117|7111|7117|7111|0
1723201090000|2024-08-09 10:58:10|7115|7109|7115|7109|7115|7109|7115|7109|1
1723201110000|2024-08-09 10:58:30|||||||||1
1723201120000|2024-08-09 10:58:40|7112|7106|7112|7106|7112|7106|7112|7106|20
1723201140000|2024-08-09 10:59:00|||||||||1
1723201150000|2024-08-09 10:59:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|4
1723201160000|2024-08-09 10:59:20|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|2
1723201170000|2024-08-09 10:59:30|7110|7104|7110|7104|7110|7104|7110|7104|0
1723201190000|2024-08-09 10:59:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1723201200000|2024-08-09 11:00:00|7110|7104|7109|7103|7110|7104|7109|7103|1
1723201210000|2024-08-09 11:00:10|7110|7104|7109|7103|7110.5|7104.5|7109|7103|3
1723201220000|2024-08-09 11:00:20|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1723201230000|2024-08-09 11:00:30|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|1
1723201240000|2024-08-09 11:00:40|7107|7101|7107|7101|7107|7101|7107|7101|1
1723201250000|2024-08-09 11:00:50|7107.5|7101.5|7109|7103|7109.5|7103.5|7107.5|7101.5|2
1723201260000|2024-08-09 11:01:00|7108|7102|7107|7101|7108|7102|7107|7101|4
1723201280000|2024-08-09 11:01:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|4
1723201290000|2024-08-09 11:01:30|7102|7096|7100|7094|7102|7096|7099.5|7093.5|12
1723201300000|2024-08-09 11:01:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1723201310000|2024-08-09 11:01:50|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|2
1723201320000|2024-08-09 11:02:00|7097|7091|7093.5|7087.5|7097|7091|7093.5|7087.5|6
1723201330000|2024-08-09 11:02:10|7095|7089|7095|7089|7095|7089|7095|7089|2
1723201340000|2024-08-09 11:02:20|7096|7090|7097.5|7091.5|7097.5|7091.5|7096|7090|1
1723201350000|2024-08-09 11:02:30|7096|7090|7095|7089|7096|7090|7095|7089|1
1723201360000|2024-08-09 11:02:40|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|10
1723201370000|2024-08-09 11:02:50|7090|7084|7094.5|7088.5|7094.5|7088.5|7089.5|7083.5|28
1723201380000|2024-08-09 11:03:00|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|3
1723201400000|2024-08-09 11:03:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1723201420000|2024-08-09 11:03:40|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|2
1723201440000|2024-08-09 11:04:00|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1723201450000|2024-08-09 11:04:10|7098.5|7092.5|7100.5|7094.5|7100.5|7094.5|7098.5|7092.5|5
1723201460000|2024-08-09 11:04:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|1
1723201470000|2024-08-09 11:04:30|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|0
1723201490000|2024-08-09 11:04:50|7100.5|7094.5|7106.5|7100.5|7108|7102|7100.5|7094.5|14
1723201500000|2024-08-09 11:05:00|7107|7101|7106|7100|7107|7101|7106|7100|0
1723201510000|2024-08-09 11:05:10|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1723201530000|2024-08-09 11:05:30|7106|7100|7108|7102|7109|7103|7106|7100|1
1723201540000|2024-08-09 11:05:40|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1723201550000|2024-08-09 11:05:50|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|0
1723201560000|2024-08-09 11:06:00|7108|7102|7108|7102|7108|7102|7108|7102|0
1723201590000|2024-08-09 11:06:30|7107|7101|7107|7101|7107|7101|7105.5|7099.5|9
1723201600000|2024-08-09 11:06:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1723201620000|2024-08-09 11:07:00|7106.5|7100.5|7104|7098|7106.5|7100.5|7104|7098|4
1723201630000|2024-08-09 11:07:10|7102|7096|7103.5|7097.5|7104|7098|7102|7096|4
1723201640000|2024-08-09 11:07:20|7103|7097|7103|7097|7104|7098|7103|7097|0
1723201660000|2024-08-09 11:07:40|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1723201700000|2024-08-09 11:08:20|7106|7100|7107|7101|7107|7101|7106|7100|10
1723201710000|2024-08-09 11:08:30|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|5
1723201730000|2024-08-09 11:08:50|7104|7098|7104.5|7098.5|7105|7099|7103.5|7097.5|8
1723201740000|2024-08-09 11:09:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1723201760000|2024-08-09 11:09:20|7100|7094|7100|7094|7100|7094|7100|7094|3
1723201770000|2024-08-09 11:09:30|7100.5|7094.5|7103|7093|7103|7094.5|7100.5|7093|4
1723201780000|2024-08-09 11:09:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1723201790000|2024-08-09 11:09:50|7103|7093|7099.5|7093.5|7103|7094.5|7099.5|7093|0
1723201800000|2024-08-09 11:10:00|7097.5|7091.5|7100|7094|7100|7094|7097|7091|5
1723201810000|2024-08-09 11:10:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1723201830000|2024-08-09 11:10:30|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1723201840000|2024-08-09 11:10:40|7102.5|7096.5|7101|7095|7102.5|7096.5|7101|7095|4
1723201850000|2024-08-09 11:10:50|7100.5|7094.5|7097.5|7091.5|7100.5|7094.5|7097.5|7091.5|1
1723201870000|2024-08-09 11:11:10|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1723201880000|2024-08-09 11:11:20|7096|7090|7096|7090|7096|7090|7096|7090|0
1723201890000|2024-08-09 11:11:30|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|2
1723201910000|2024-08-09 11:11:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1723201920000|2024-08-09 11:12:00|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|8
1723201930000|2024-08-09 11:12:10|7101|7095|7101|7095|7101|7095|7101|7095|23
1723201940000|2024-08-09 11:12:20|7100|7094|7100|7094|7100|7094|7100|7094|1
1723201960000|2024-08-09 11:12:40|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|0
1723201980000|2024-08-09 11:13:00|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7094.5|7088.5|11
1723201990000|2024-08-09 11:13:10|7096|7090|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|0
1723202000000|2024-08-09 11:13:20|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1723202010000|2024-08-09 11:13:30|7096|7090|7096|7090|7096|7090|7095.5|7089.5|1
1723202020000|2024-08-09 11:13:40|7096.5|7090.5|7099|7093|7099|7093|7096.5|7090.5|1
1723202030000|2024-08-09 11:13:50|7098.5|7092.5|7097.5|7091.5|7098.5|7092.5|7097.5|7091.5|0
1723202040000|2024-08-09 11:14:00|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1723202060000|2024-08-09 11:14:20|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|1
1723202110000|2024-08-09 11:15:10|7100|7094|7103|7097|7103|7097|7100|7094|1
1723202120000|2024-08-09 11:15:20|7104.5|7098.5|7106.5|7096.5|7107|7099.5|7104.5|7096|0
1723202130000|2024-08-09 11:15:30|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1723202150000|2024-08-09 11:15:50|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1723202170000|2024-08-09 11:16:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1723202180000|2024-08-09 11:16:20|7110|7104|7111|7105|7111|7105|7109.5|7103.5|5
1723202190000|2024-08-09 11:16:30|7115.5|7109.5|7114|7108|7115.5|7109.5|7112.5|7106.5|17
1723202200000|2024-08-09 11:16:40|7117|7111|7115.5|7109.5|7117|7111|7115.5|7107|16
1723202210000|2024-08-09 11:16:50|7118|7108|7118|7112|7118|7112|7116.5|7108|0
1723202220000|2024-08-09 11:17:00|7117|7111|7117.5|7111.5|7119|7113|7117|7111|1
1723202230000|2024-08-09 11:17:10|7120.5|7114.5|7117.5|7111.5|7120.5|7114.5|7117.5|7111.5|20
1723202240000|2024-08-09 11:17:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1723202260000|2024-08-09 11:17:40|7115|7109|7115|7109|7115|7109|7115|7109|2
1723202270000|2024-08-09 11:17:50|7114.5|7108.5|7118.5|7112.5|7118.5|7112.5|7114.5|7108.5|2
1723202280000|2024-08-09 11:18:00|7119|7113|7119|7113|7119|7113|7119|7113|0
1723202290000|2024-08-09 11:18:10|||||||||1
1723202300000|2024-08-09 11:18:20|||||||||1
1723202310000|2024-08-09 11:18:30|7120|7110|7119.5|7113.5|7120|7113.5|7119.5|7110|0
1723202330000|2024-08-09 11:18:50|7116|7110|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1723202350000|2024-08-09 11:19:10|7118|7112|7118|7112|7118|7112|7118|7112|0
1723202360000|2024-08-09 11:19:20|7117|7111|7118|7112|7118|7112|7117|7111|2
1723202370000|2024-08-09 11:19:30|7119|7113|7118|7112|7119|7113|7118|7112|1
1723202380000|2024-08-09 11:19:40|7117.5|7111.5|7116.5|7110.5|7118|7112|7116.5|7110.5|0
1723202390000|2024-08-09 11:19:50|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7116|7110|1
1723202400000|2024-08-09 11:20:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|0
1723202410000|2024-08-09 11:20:10|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|3
1723202420000|2024-08-09 11:20:20|7115|7109|7115|7109|7115|7109|7115|7109|0
1723202430000|2024-08-09 11:20:30|7110|7104|7110|7104|7110|7104|7110|7104|1
1723202440000|2024-08-09 11:20:40|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|0
1723202450000|2024-08-09 11:20:50|7111.5|7105.5|7114.5|7108.5|7115|7109|7111.5|7105.5|3
1723202460000|2024-08-09 11:21:00|7114|7108|7113|7107|7114.5|7108.5|7112.5|7106.5|1
1723202470000|2024-08-09 11:21:10|7112.5|7106.5|7110.5|7104.5|7112.5|7106.5|7110|7104|3
1723202480000|2024-08-09 11:21:20|7110|7104|7108|7102|7110|7104|7108|7102|1
1723202500000|2024-08-09 11:21:40|7107.5|7101.5|7109.5|7103.5|7109.5|7103.5|7106|7100|6
1723202520000|2024-08-09 11:22:00|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|1
1723202530000|2024-08-09 11:22:10|7106|7100|7103.5|7097.5|7106|7100|7103.5|7097.5|1
1723202540000|2024-08-09 11:22:20|7107|7101|7107|7101|7107|7101|7107|7101|8
1723202550000|2024-08-09 11:22:30|7106.5|7100.5|7107|7097|7107|7100.5|7105.5|7097|12
1723202570000|2024-08-09 11:22:50|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1723202590000|2024-08-09 11:23:10|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|1
1723202600000|2024-08-09 11:23:20|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1723202610000|2024-08-09 11:23:30|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|2
1723202620000|2024-08-09 11:23:40|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1723202630000|2024-08-09 11:23:50|7108|7102|7109.5|7103.5|7109.5|7103.5|7108|7102|1
1723202650000|2024-08-09 11:24:10|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|8
1723202660000|2024-08-09 11:24:20|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|16
1723202670000|2024-08-09 11:24:30|7108|7102|7109|7103|7109.5|7103.5|7108|7102|4
1723202680000|2024-08-09 11:24:40|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1723202690000|2024-08-09 11:24:50|7110|7104|7114.5|7108.5|7114.5|7108.5|7110|7104|4
1723202700000|2024-08-09 11:25:00|7114|7108|7115.5|7105.5|7115.5|7108|7114|7105.5|0
1723202710000|2024-08-09 11:25:10|7112|7106|7112|7106|7112|7106|7112|7106|1
1723202720000|2024-08-09 11:25:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1723202730000|2024-08-09 11:25:30|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1723202750000|2024-08-09 11:25:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|0
1723202760000|2024-08-09 11:26:00|7110.5|7104.5|7110|7104|7111|7105|7110|7104|0
1723202780000|2024-08-09 11:26:20|7112|7106|7106|7100|7112|7106|7106|7100|22
1723202790000|2024-08-09 11:26:30|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|1
1723202820000|2024-08-09 11:27:00|7104|7098|7104|7098|7104|7098|7104|7098|5
1723202830000|2024-08-09 11:27:10|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|2
1723202840000|2024-08-09 11:27:20|7107|7097|7105.5|7099.5|7107|7099.5|7105.5|7097|1
1723202860000|2024-08-09 11:27:40|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7102.5|7094|4
1723202870000|2024-08-09 11:27:50|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|0
1723202880000|2024-08-09 11:28:00|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1723202890000|2024-08-09 11:28:10|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|1
1723202900000|2024-08-09 11:28:20|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|0
1723202910000|2024-08-09 11:28:30|7100.5|7094.5|7103|7097|7103|7097|7100.5|7094.5|1
1723202920000|2024-08-09 11:28:40|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1723202930000|2024-08-09 11:28:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1723202940000|2024-08-09 11:29:00|7103.5|7097.5|7104|7098|7104.5|7098.5|7103.5|7097.5|3
1723202950000|2024-08-09 11:29:10|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1723202960000|2024-08-09 11:29:20|7103.5|7097.5|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1723202970000|2024-08-09 11:29:30|7103|7097|7102|7096|7103|7097|7102|7096|0
1723202980000|2024-08-09 11:29:40|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1723203000000|2024-08-09 11:30:00|7102|7096|7101.5|7095.5|7102|7096|7101|7095|1
1723203010000|2024-08-09 11:30:10|7101|7095|7100|7094|7101.5|7095.5|7100|7094|0
1723203020000|2024-08-09 11:30:20|7098.5|7092.5|7101|7095|7101|7095|7098|7092|9
1723203030000|2024-08-09 11:30:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1723203040000|2024-08-09 11:30:40|7101|7095|7100|7094|7101|7095|7100|7094|3
1723203050000|2024-08-09 11:30:50|7099|7093|7098|7092|7099.5|7093.5|7098|7092|0
1723203060000|2024-08-09 11:31:00|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|2
1723203070000|2024-08-09 11:31:10|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|10
1723203080000|2024-08-09 11:31:20|7094.5|7088.5|7094.5|7088.5|7095|7089|7094.5|7088.5|5
1723203090000|2024-08-09 11:31:30|7095|7089|7095|7089|7096|7090|7095|7089|3
1723203100000|2024-08-09 11:31:40|7094.5|7088.5|7094|7088|7095|7089|7094|7088|11
1723203120000|2024-08-09 11:32:00|||||||||4
1723203130000|2024-08-09 11:32:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|4
1723203140000|2024-08-09 11:32:20|7086.5|7080.5|7082.5|7076.5|7088|7082|7082.5|7076.5|4
1723203150000|2024-08-09 11:32:30|7071.5|7065.5|7071|7065|7073.5|7067.5|7071|7065|31
1723203160000|2024-08-09 11:32:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|21
1723203170000|2024-08-09 11:32:50|7071|7065|7070.5|7064.5|7071|7065|7067|7061|12
1723203180000|2024-08-09 11:33:00|7072|7066|7079|7069|7079|7070.5|7072|7066|8
1723203190000|2024-08-09 11:33:10|7076.5|7070.5|7078|7072|7079|7072|7076.5|7068|4
1723203200000|2024-08-09 11:33:20|7079.5|7073.5|7079.5|7073.5|7081|7074.5|7079.5|7071|11
1723203210000|2024-08-09 11:33:30|7081|7071|7081|7071|7081|7074|7079.5|7070.5|1
1723203220000|2024-08-09 11:33:40|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1723203230000|2024-08-09 11:33:50|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|2
1723203250000|2024-08-09 11:34:10|7079|7073|7079|7073|7079|7073|7079|7073|2
1723203260000|2024-08-09 11:34:20|7079.5|7073.5|7076|7070|7079.5|7073.5|7076|7070|3
1723203270000|2024-08-09 11:34:30|||||||||1
1723203280000|2024-08-09 11:34:40|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|3
1723203290000|2024-08-09 11:34:50|7076.5|7070.5|7069.5|7063.5|7076.5|7070.5|7069.5|7063.5|23
1723203300000|2024-08-09 11:35:00|7070.5|7064.5|7070|7064|7070.5|7064.5|7069|7063|8
1723203310000|2024-08-09 11:35:10|7068.5|7062.5|7074.5|7068.5|7075|7069|7068|7062|11
1723203320000|2024-08-09 11:35:20|7074|7068|7071|7065|7074|7068|7070.5|7064.5|2
1723203330000|2024-08-09 11:35:30|7070.5|7064.5|7070|7064|7070.5|7064.5|7069|7063|1
1723203340000|2024-08-09 11:35:40|7070.5|7064.5|7070|7064|7072|7066|7070|7064|3
1723203350000|2024-08-09 11:35:50|7069|7063|7069|7063|7069|7063|7069|7063|1
1723203360000|2024-08-09 11:36:00|7067.5|7061.5|7064|7058|7067.5|7061.5|7064|7058|7
1723203380000|2024-08-09 11:36:20|7063.5|7057.5|7058|7052|7063.5|7057.5|7058|7052|39
1723203390000|2024-08-09 11:36:30|7060|7054|7061|7055|7062|7056|7060|7054|6
1723203400000|2024-08-09 11:36:40|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1723203410000|2024-08-09 11:36:50|7059|7053|7059|7053|7059|7053|7059|7053|1
1723203420000|2024-08-09 11:37:00|7058.5|7052.5|7057.5|7051.5|7059|7053|7057|7051|3
1723203430000|2024-08-09 11:37:10|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|1
1723203440000|2024-08-09 11:37:20|7059|7053|7059|7053|7059|7053|7059|7053|1
1723203450000|2024-08-09 11:37:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1723203460000|2024-08-09 11:37:40|7061|7055|7058.5|7052.5|7061.5|7055.5|7058.5|7052.5|4
1723203470000|2024-08-09 11:37:50|7059|7053|7058|7052|7059.5|7053.5|7058|7052|0
1723203480000|2024-08-09 11:38:00|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|1
1723203490000|2024-08-09 11:38:10|7058|7052|7058|7052|7058|7052|7058|7052|2
1723203500000|2024-08-09 11:38:20|7060|7054|7061|7055|7061|7055|7060|7054|7
1723203510000|2024-08-09 11:38:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1723203520000|2024-08-09 11:38:40|7061|7055|7061.5|7055.5|7062|7056|7060.5|7054.5|5
1723203530000|2024-08-09 11:38:50|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|2
1723203540000|2024-08-09 11:39:00|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1723203550000|2024-08-09 11:39:10|7061|7055|7061|7055|7061|7055|7061|7055|1
1723203560000|2024-08-09 11:39:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|1
1723203570000|2024-08-09 11:39:30|7061|7055|7061|7055|7061|7055|7060.5|7054.5|0
1723203580000|2024-08-09 11:39:40|7060.5|7054.5|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1723203590000|2024-08-09 11:39:50|7060|7054|7060|7054|7060|7054|7060|7054|1
1723203600000|2024-08-09 11:40:00|||||||||17
1723203610000|2024-08-09 11:40:10|||||||||6
1723203620000|2024-08-09 11:40:20|||||||||2
1723203630000|2024-08-09 11:40:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|9
1723203640000|2024-08-09 11:40:40|7062|7056|7066|7060|7066|7060|7062|7056|2
1723203650000|2024-08-09 11:40:50|7067|7061|7067|7061|7067|7061|7066.5|7060.5|5
1723203660000|2024-08-09 11:41:00|7066.5|7060.5|7068|7062|7068|7062|7066.5|7060.5|19
1723203670000|2024-08-09 11:41:10|7067.5|7061.5|7063.5|7057.5|7068|7062|7063|7057|21
1723203690000|2024-08-09 11:41:30|7063|7057|7064|7058|7064|7058|7063|7057|3
1723203700000|2024-08-09 11:41:40|||||||||2
1723203710000|2024-08-09 11:41:50|7066|7060|7065|7059|7066.5|7060.5|7065|7059|9
1723203720000|2024-08-09 11:42:00|7064.5|7058.5|7068.5|7062.5|7068.5|7062.5|7064.5|7058.5|10
1723203730000|2024-08-09 11:42:10|7068|7062|7067|7061|7068|7062|7067|7061|1
1723203740000|2024-08-09 11:42:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|6
1723203750000|2024-08-09 11:42:30|7064|7058|7065|7059|7065|7059|7064|7058|24
1723203760000|2024-08-09 11:42:40|7064|7058|7064|7058|7064|7058|7064|7058|1
1723203770000|2024-08-09 11:42:50|7063.5|7057.5|7065|7059|7065|7059|7063.5|7057.5|4
1723203780000|2024-08-09 11:43:00|7064.5|7058.5|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|0
1723203790000|2024-08-09 11:43:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1723203800000|2024-08-09 11:43:20|7064|7058|7064|7058|7064|7058|7064|7058|0
1723203810000|2024-08-09 11:43:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1723203820000|2024-08-09 11:43:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|5
1723203830000|2024-08-09 11:43:50|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|1
1723203840000|2024-08-09 11:44:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|4
1723203850000|2024-08-09 11:44:10|||||||||2
1723203860000|2024-08-09 11:44:20|7056|7050|7057.5|7051.5|7058|7052|7056|7050|7
1723203870000|2024-08-09 11:44:30|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|3
1723203880000|2024-08-09 11:44:40|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|4
1723203890000|2024-08-09 11:44:50|7056|7050|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|0
1723203900000|2024-08-09 11:45:00|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|4
1723203910000|2024-08-09 11:45:10|7055|7049|7055|7049|7056.5|7050.5|7055|7049|5
1723203920000|2024-08-09 11:45:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1723203930000|2024-08-09 11:45:30|||||||||4
1723203940000|2024-08-09 11:45:40|||||||||3
1723203950000|2024-08-09 11:45:50|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055|7049|3
1723203960000|2024-08-09 11:46:00|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|5
1723203980000|2024-08-09 11:46:20|7055|7049|7056|7050|7056|7050|7055|7049|5
1723203990000|2024-08-09 11:46:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1723204000000|2024-08-09 11:46:40|7054.5|7048.5|7056|7050|7056.5|7050.5|7054.5|7048.5|5
1723204010000|2024-08-09 11:46:50|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|4
1723204020000|2024-08-09 11:47:00|7054.5|7048.5|7051|7045|7054.5|7048.5|7046.5|7040.5|10
1723204030000|2024-08-09 11:47:10|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1723204050000|2024-08-09 11:47:30|7049|7043|7048|7042|7049|7043|7046.5|7040.5|12
1723204060000|2024-08-09 11:47:40|7047|7041|7047.5|7041.5|7051|7045|7047|7041|6
1723204070000|2024-08-09 11:47:50|7049.5|7043.5|7054|7048|7054|7048|7049|7043|10
1723204080000|2024-08-09 11:48:00|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1723204090000|2024-08-09 11:48:10|7052|7046|7054.5|7048.5|7054.5|7048.5|7052|7046|1
1723204100000|2024-08-09 11:48:20|7054|7048|7054|7048|7054|7048|7054|7048|1
1723204110000|2024-08-09 11:48:30|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|1
1723204120000|2024-08-09 11:48:40|7054|7048|7049|7043|7054|7048|7049|7043|12
1723204130000|2024-08-09 11:48:50|7048|7042|7048|7042|7048|7042|7048|7042|0
1723204140000|2024-08-09 11:49:00|7050|7044|7050|7044|7050|7044|7050|7044|3
1723204150000|2024-08-09 11:49:10|7048|7042|7048|7042|7048|7042|7048|7042|2
1723204160000|2024-08-09 11:49:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1723204170000|2024-08-09 11:49:30|7049|7043|7047.5|7041.5|7049|7043|7046.5|7040.5|16
1723204180000|2024-08-09 11:49:40|7046.5|7040.5|7044|7038|7046.5|7040.5|7044|7038|9
1723204190000|2024-08-09 11:49:50|7043.5|7037.5|7040|7034|7043.5|7037.5|7040|7034|6
1723204200000|2024-08-09 11:50:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|10
1723204210000|2024-08-09 11:50:10|7039|7033|7047|7041|7047|7041|7039|7033|8
1723204220000|2024-08-09 11:50:20|7047.5|7041.5|7048.5|7042.5|7048.5|7042.5|7043.5|7037.5|8
1723204230000|2024-08-09 11:50:30|7049|7043|7054|7048|7054|7048|7049|7043|3
1723204240000|2024-08-09 11:50:40|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|7
1723204250000|2024-08-09 11:50:50|7053.5|7047.5|7052|7046|7053.5|7047.5|7049|7043|2
1723204260000|2024-08-09 11:51:00|7051.5|7045.5|7050.5|7044.5|7052|7046|7050.5|7044.5|0
1723204280000|2024-08-09 11:51:20|7050|7044|7049|7043|7050|7044|7049|7043|1
1723204290000|2024-08-09 11:51:30|7048.5|7042.5|7053|7047|7053|7047|7048.5|7042.5|11
1723204300000|2024-08-09 11:51:40|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052|7046|4
1723204310000|2024-08-09 11:51:50|7053|7047|7052.5|7046.5|7054|7048|7052.5|7046.5|1
1723204320000|2024-08-09 11:52:00|7052|7046|7052.5|7046.5|7052.5|7046.5|7052|7046|1
1723204330000|2024-08-09 11:52:10|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|1
1723204340000|2024-08-09 11:52:20|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|0
1723204350000|2024-08-09 11:52:30|7057|7051|7057|7051|7057|7051|7057|7051|1
1723204360000|2024-08-09 11:52:40|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1723204370000|2024-08-09 11:52:50|7055|7049|7058|7052|7058|7052|7055|7049|3
1723204390000|2024-08-09 11:53:10|7058.5|7052.5|7059|7053|7059|7053|7058|7052|8
1723204400000|2024-08-09 11:53:20|7061.5|7055.5|7062.5|7056.5|7063|7057|7061.5|7055.5|4
1723204420000|2024-08-09 11:53:40|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1723204430000|2024-08-09 11:53:50|||||||||1
1723204450000|2024-08-09 11:54:10|||||||||1
1723204460000|2024-08-09 11:54:20|7062|7056|7061.5|7055.5|7062|7056|7060.5|7054.5|7
1723204480000|2024-08-09 11:54:40|7059|7053|7058|7052|7059|7053|7057|7051|7
1723204490000|2024-08-09 11:54:50|||||||||1
1723204500000|2024-08-09 11:55:00|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|6
1723204510000|2024-08-09 11:55:10|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1723204530000|2024-08-09 11:55:30|||||||||1
1723204540000|2024-08-09 11:55:40|7058|7052|7058|7052|7058|7052|7058|7052|3
1723204550000|2024-08-09 11:55:50|7057.5|7051.5|7058|7052|7060|7054|7057.5|7051.5|2
1723204560000|2024-08-09 11:56:00|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1723204570000|2024-08-09 11:56:10|||||||||3
1723204580000|2024-08-09 11:56:20|||||||||1
1723204590000|2024-08-09 11:56:30|7058|7052|7059|7053|7062.5|7056.5|7058|7052|7
1723204600000|2024-08-09 11:56:40|7062|7056|7060|7054|7062|7056|7060|7054|1
1723204610000|2024-08-09 11:56:50|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7058|7052|2
1723204620000|2024-08-09 11:57:00|7060.5|7054.5|7059.5|7053.5|7061.5|7055.5|7059.5|7053.5|2
1723204630000|2024-08-09 11:57:10|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|8
1723204640000|2024-08-09 11:57:20|7060|7054|7060|7054|7060.5|7054.5|7059.5|7053.5|3
1723204660000|2024-08-09 11:57:40|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|2
1723204670000|2024-08-09 11:57:50|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1723204680000|2024-08-09 11:58:00|7059|7053|7059|7053|7059|7053|7059|7053|0
1723204690000|2024-08-09 11:58:10|||||||||1
1723204700000|2024-08-09 11:58:20|7058.5|7052.5|7049.5|7043.5|7059|7053|7049.5|7043.5|6
1723204720000|2024-08-09 11:58:40|7053|7047|7052|7046|7053.5|7047.5|7052|7046|6
1723204730000|2024-08-09 11:58:50|7051|7045|7051|7045|7051|7045|7051|7045|2
1723204740000|2024-08-09 11:59:00|7051.5|7045.5|7057|7051|7057|7051|7051.5|7045.5|3
1723204750000|2024-08-09 11:59:10|7059|7053|7059|7053|7059|7053|7059|7053|1
1723204770000|2024-08-09 11:59:30|||||||||1
1723204790000|2024-08-09 11:59:50|||||||||1
1723204800000|2024-08-09 12:00:00|7057.5|7051.5|7049.5|7043.5|7057.5|7051.5|7049.5|7043.5|9
1723204820000|2024-08-09 12:00:20|7051.5|7045.5|7054|7044|7054|7045.5|7051.5|7044|4
1723204830000|2024-08-09 12:00:30|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|9
1723204840000|2024-08-09 12:00:40|7051|7045|7050|7044|7051|7045|7050|7044|1
1723204870000|2024-08-09 12:01:10|7042.5|7036.5|7049.5|7043.5|7049.5|7043.5|7041.5|7035.5|19
1723204890000|2024-08-09 12:01:30|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|2
1723204900000|2024-08-09 12:01:40|7054.5|7048.5|7049.5|7043.5|7054.5|7048.5|7049.5|7043.5|1
1723204910000|2024-08-09 12:01:50|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|2
1723204920000|2024-08-09 12:02:00|7052|7046|7052|7046|7052|7046|7052|7046|1
1723204930000|2024-08-09 12:02:10|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|0
1723204940000|2024-08-09 12:02:20|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|2
1723204950000|2024-08-09 12:02:30|7049|7043|7046|7040|7049|7043|7046|7040|6
1723204960000|2024-08-09 12:02:40|7048|7042|7048|7042|7048|7042|7048|7042|2
1723204970000|2024-08-09 12:02:50|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1723204980000|2024-08-09 12:03:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1723204990000|2024-08-09 12:03:10|7049.5|7043.5|7048.5|7042.5|7049.5|7043.5|7048|7042|2
1723205000000|2024-08-09 12:03:20|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|11
1723205010000|2024-08-09 12:03:30|7046|7040|7046|7040|7046|7040|7046|7040|10
1723205020000|2024-08-09 12:03:40|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|6
1723205030000|2024-08-09 12:03:50|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1723205060000|2024-08-09 12:04:20|7048|7042|7048|7042|7048|7042|7048|7042|1
1723205070000|2024-08-09 12:04:30|7049|7043|7048|7042|7049|7043|7048|7042|4
1723205080000|2024-08-09 12:04:40|7050.5|7044.5|7049.5|7043.5|7052.5|7046.5|7049.5|7043.5|6
1723205090000|2024-08-09 12:04:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1723205100000|2024-08-09 12:05:00|7050|7044|7051|7045|7051|7045|7050|7044|6
1723205110000|2024-08-09 12:05:10|7049.5|7043.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|3
1723205120000|2024-08-09 12:05:20|7052.5|7046.5|7050.5|7044.5|7052.5|7046.5|7050.5|7044.5|2
1723205130000|2024-08-09 12:05:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1723205140000|2024-08-09 12:05:40|7051|7045|7051|7045|7051|7045|7050.5|7044.5|2
1723205160000|2024-08-09 12:06:00|7050|7044|7045.5|7039.5|7050|7044|7045.5|7039.5|10
1723205170000|2024-08-09 12:06:10|7045|7039|7044|7038|7045.5|7039.5|7044|7038|2
1723205190000|2024-08-09 12:06:30|7042|7036|7041|7035|7042|7036|7041|7035|1
1723205200000|2024-08-09 12:06:40|7042|7036|7023|7017|7042|7036|7020.5|7014.5|8
1723205210000|2024-08-09 12:06:50|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022|7016|8
1723205220000|2024-08-09 12:07:00|7024|7018|7017|7011|7024|7018|7016.5|7010.5|23
1723205230000|2024-08-09 12:07:10|7016.5|7010.5|7012.5|7006.5|7016.5|7010.5|7012.5|7006.5|7
1723205240000|2024-08-09 12:07:20|7014.5|7008.5|7012.5|7006.5|7016.5|7010.5|7012|7006|57
1723205250000|2024-08-09 12:07:30|7014|7008|7014|7008|7014|7008|7014|7008|2
1723205270000|2024-08-09 12:07:50|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|1
1723205280000|2024-08-09 12:08:00|7012.5|7006.5|7010|7004|7012.5|7006.5|7010|7004|23
1723205290000|2024-08-09 12:08:10|7009.5|7003.5|7009|7003|7013.5|7007.5|7007|7001|88
1723205300000|2024-08-09 12:08:20|7008.5|7002.5|7004.5|6998.5|7008.5|7002.5|7004.5|6998.5|17
1723205310000|2024-08-09 12:08:30|7000|6994|7000.5|6994.5|7002.5|6996.5|7000|6994|58
1723205320000|2024-08-09 12:08:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|15
1723205330000|2024-08-09 12:08:50|7001|6995|7001|6995|7001|6995|7001|6995|5
1723205340000|2024-08-09 12:09:00|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|5
1723205350000|2024-08-09 12:09:10|7002|6996|7002|6996|7002|6996|7002|6996|5
1723205360000|2024-08-09 12:09:20|7001|6995|7002|6996|7002|6996|7001|6995|9
1723205370000|2024-08-09 12:09:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|3
1723205380000|2024-08-09 12:09:40|7001|6995|7001.5|6995.5|7002|6996|7001|6995|1
1723205390000|2024-08-09 12:09:50|7001|6995|7002|6996|7002|6996|7001|6995|1
1723205400000|2024-08-09 12:10:00|7001|6995|7004|6998|7007|7001|7000.5|6994.5|25
1723205410000|2024-08-09 12:10:10|7003.5|6997.5|7000.5|6994.5|7003.5|6997.5|7000.5|6994.5|3
1723205420000|2024-08-09 12:10:20|6984|6978|6992.5|6986.5|6992.5|6986.5|6984|6978|33
1723205430000|2024-08-09 12:10:30|6992|6986|6997.5|6991.5|6997.5|6991.5|6992|6986|2
1723205440000|2024-08-09 12:10:40|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|9
1723205450000|2024-08-09 12:10:50|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|5
1723205460000|2024-08-09 12:11:00|7000|6994|7000|6994|7000|6994|7000|6994|5
1723205470000|2024-08-09 12:11:10|7008.5|7002.5|7002.5|6996.5|7008.5|7002.5|7002.5|6996.5|3
1723205480000|2024-08-09 12:11:20|7002|6996|6999.5|6993.5|7002|6996|6999.5|6993.5|2
1723205490000|2024-08-09 12:11:30|||||||||1
1723205500000|2024-08-09 12:11:40|6999|6993|7000.5|6994.5|7003.5|6997.5|6999|6993|3
1723205510000|2024-08-09 12:11:50|7001|6995|7000|6994|7002|6996|7000|6994|2
1723205520000|2024-08-09 12:12:00|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|1
1723205530000|2024-08-09 12:12:10|6997.5|6991.5|6994.5|6988.5|6997.5|6991.5|6993.5|6987.5|9
1723205540000|2024-08-09 12:12:20|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|1
1723205550000|2024-08-09 12:12:30|6994|6988|6992|6986|6994|6988|6992|6986|6
1723205560000|2024-08-09 12:12:40|6992.5|6986.5|6993.5|6987.5|6994.5|6988.5|6992|6986|9
1723205570000|2024-08-09 12:12:50|6998.5|6992.5|6995|6989|7001.5|6995.5|6995|6989|4
1723205580000|2024-08-09 12:13:00|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993|6987|7
1723205590000|2024-08-09 12:13:10|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|85
1723205600000|2024-08-09 12:13:20|6991.5|6985.5|6986|6980|6991.5|6985.5|6985|6979|217
1723205610000|2024-08-09 12:13:30|6986.5|6980.5|6984|6978|6986.5|6980.5|6983.5|6977.5|41
1723205620000|2024-08-09 12:13:40|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|5
1723205630000|2024-08-09 12:13:50|6980|6974|6970|6964|6980|6974|6967.5|6960|24
1723205640000|2024-08-09 12:14:00|6971|6965|6971.5|6965.5|6971.5|6965.5|6970|6964|5
1723205650000|2024-08-09 12:14:10|6975.5|6969.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|9
1723205660000|2024-08-09 12:14:20|6974.5|6968.5|6975|6969|6976|6970|6974.5|6968.5|3
1723205670000|2024-08-09 12:14:30|6979.5|6973.5|6980|6974|6982.5|6976.5|6978.5|6972.5|2
1723205680000|2024-08-09 12:14:40|6980.5|6974.5|6985.5|6979.5|6986|6980|6980|6974|15
1723205690000|2024-08-09 12:14:50|6986|6980|6985|6979|6987|6981|6985|6979|3
1723205700000|2024-08-09 12:15:00|6984.5|6978.5|6980|6974|6984.5|6978.5|6980|6974|4
1723205710000|2024-08-09 12:15:10|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|1
1723205720000|2024-08-09 12:15:20|6982.5|6976.5|6986|6980|6990|6981.5|6982.5|6976.5|6
1723205730000|2024-08-09 12:15:30|6987.5|6981.5|6984|6978|6988|6982|6984|6978|3
1723205740000|2024-08-09 12:15:40|6983.5|6977.5|6989|6983|6990|6983.5|6983.5|6977.5|7
1723205750000|2024-08-09 12:15:50|6987.5|6981.5|6982|6976|6987.5|6981.5|6982|6976|30
1723205760000|2024-08-09 12:16:00|6985|6979|6985.5|6979.5|6987|6981|6985|6979|4
1723205770000|2024-08-09 12:16:10|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|1
1723205780000|2024-08-09 12:16:20|6990|6984|6992|6986|6992.5|6986.5|6989.5|6983.5|4
1723205790000|2024-08-09 12:16:30|6993|6987|6991.5|6985.5|6993|6987|6991.5|6985.5|2
1723205800000|2024-08-09 12:16:40|6992|6986|6993|6987|6994|6988|6991.5|6985.5|6
1723205810000|2024-08-09 12:16:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|18
1723205820000|2024-08-09 12:17:00|6994.5|6988.5|6991|6985|6995|6989|6990.5|6984.5|13
1723205830000|2024-08-09 12:17:10|6990.5|6984.5|6992.5|6986.5|6992.5|6986.5|6990.5|6984.5|24
1723205840000|2024-08-09 12:17:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1723205850000|2024-08-09 12:17:30|6992|6986|6995|6989|6995.5|6989.5|6991|6985|10
1723205860000|2024-08-09 12:17:40|6997|6991|6998|6992|6999.5|6993.5|6997|6991|19
1723205870000|2024-08-09 12:17:50|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|1
1723205880000|2024-08-09 12:18:00|6999.5|6993.5|6995|6989|6999.5|6993.5|6995|6989|16
1723205890000|2024-08-09 12:18:10|6995.5|6989.5|6995.5|6989.5|6996.5|6990.5|6995|6989|1
1723205900000|2024-08-09 12:18:20|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|3
1723205910000|2024-08-09 12:18:30|6998.5|6992.5|7000|6994|7000|6994|6998.5|6992.5|3
1723205920000|2024-08-09 12:18:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|3
1723205930000|2024-08-09 12:18:50|7002|6996|7004.5|6998.5|7004.5|6998.5|7000.5|6994.5|6
1723205940000|2024-08-09 12:19:00|7002.5|6996.5|6994.5|6988.5|7003|6997|6994.5|6988.5|13
1723205950000|2024-08-09 12:19:10|6994|6988|6994|6988|6994|6988|6994|6988|0
1723205960000|2024-08-09 12:19:20|6992|6986|6991|6985|6992|6986|6991|6985|4
1723205970000|2024-08-09 12:19:30|6991.5|6985.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|7
1723205980000|2024-08-09 12:19:40|6992|6986|6985.5|6979.5|6992|6986|6985|6979|10
1723205990000|2024-08-09 12:19:50|6987|6981|6988|6982|6989|6983|6987|6981|4
1723206000000|2024-08-09 12:20:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6985|6979|9
1723206010000|2024-08-09 12:20:10|6988.5|6982.5|6989.5|6983.5|6991|6985|6988.5|6982.5|2
1723206020000|2024-08-09 12:20:20|6990|6984|6993|6987|6994.5|6988.5|6990|6984|1
1723206030000|2024-08-09 12:20:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1723206040000|2024-08-09 12:20:40|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|2
1723206050000|2024-08-09 12:20:50|6990|6984|6990|6984|6990|6984|6990|6984|2
1723206060000|2024-08-09 12:21:00|6992|6986|6992|6986|6992|6986|6992|6986|2
1723206070000|2024-08-09 12:21:10|6991|6985|6990|6984|6991|6985|6990|6984|1
1723206080000|2024-08-09 12:21:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|8
1723206090000|2024-08-09 12:21:30|6990|6984|6988.5|6982.5|6990|6984|6988.5|6982.5|3
1723206100000|2024-08-09 12:21:40|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|11
1723206110000|2024-08-09 12:21:50|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|8
1723206120000|2024-08-09 12:22:00|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|4
1723206130000|2024-08-09 12:22:10|6985.5|6979.5|6984|6978|6985.5|6979.5|6984|6978|10
1723206140000|2024-08-09 12:22:20|||||||||19
1723206150000|2024-08-09 12:22:30|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|4
1723206160000|2024-08-09 12:22:40|6985|6979|6983.5|6977.5|6987|6981|6983.5|6977.5|8
1723206170000|2024-08-09 12:22:50|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|1
1723206180000|2024-08-09 12:23:00|6985|6979|6986|6980|6986.5|6980.5|6985|6979|4
1723206190000|2024-08-09 12:23:10|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|1
1723206200000|2024-08-09 12:23:20|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|6
1723206210000|2024-08-09 12:23:30|6987.5|6981.5|6990.5|6984.5|6990.5|6984.5|6987.5|6981.5|2
1723206220000|2024-08-09 12:23:40|6991|6985|6994|6988|6994.5|6988.5|6991|6985|0
1723206230000|2024-08-09 12:23:50|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|2
1723206240000|2024-08-09 12:24:00|6995|6989|6995|6989|6995.5|6989.5|6994.5|6988.5|1
1723206250000|2024-08-09 12:24:10|6998.5|6992.5|6998.5|6992.5|6999|6993|6998|6992|4
1723206260000|2024-08-09 12:24:20|6999|6993|7003|6997|7003|6997|6999|6993|6
1723206270000|2024-08-09 12:24:30|7002.5|6996.5|7005|6999|7005|6999|7002.5|6996.5|2
1723206280000|2024-08-09 12:24:40|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|11
1723206290000|2024-08-09 12:24:50|7006|7000|7006|7000|7006|7000|7005.5|6999.5|2
1723206300000|2024-08-09 12:25:00|7005|6999|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|19
1723206310000|2024-08-09 12:25:10|7006|7000|7008.5|7002.5|7008.5|7002.5|7005.5|6999.5|12
1723206320000|2024-08-09 12:25:20|7010.5|7004.5|7010.5|7004.5|7011|7005|7010|7004|5
1723206340000|2024-08-09 12:25:40|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|0
1723206350000|2024-08-09 12:25:50|7010|7004|7010.5|7004.5|7010.5|7004.5|7010|7004|3
1723206360000|2024-08-09 12:26:00|7010|7004|7009|7003|7010|7004|7009|7003|3
1723206370000|2024-08-09 12:26:10|7008|7002|7008|7002|7009|7003|7008|7002|3
1723206380000|2024-08-09 12:26:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|8
1723206410000|2024-08-09 12:26:50|||||||||1
1723206420000|2024-08-09 12:27:00|7009|7003|7009|7003|7009|7003|7009|7003|2
1723206430000|2024-08-09 12:27:10|7010.5|7004.5|7007.5|7001.5|7010.5|7004.5|7007.5|7001.5|2
1723206440000|2024-08-09 12:27:20|7007|7001|7008|7002|7008|7002|7006.5|7000.5|1
1723206450000|2024-08-09 12:27:30|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|0
1723206460000|2024-08-09 12:27:40|||||||||1
1723206470000|2024-08-09 12:27:50|7007|7001|7006|7000|7007|7001|7006|7000|1
1723206480000|2024-08-09 12:28:00|7005.5|6999.5|7007.5|7001.5|7007.5|7001.5|7005.5|6999.5|3
1723206490000|2024-08-09 12:28:10|7008.5|7002.5|7008|7002|7009|7003|7008|7002|2
1723206510000|2024-08-09 12:28:30|||||||||1
1723206520000|2024-08-09 12:28:40|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1723206530000|2024-08-09 12:28:50|7007|7001|7007|7001|7007|7001|7007|7001|0
1723206540000|2024-08-09 12:29:00|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|1
1723206550000|2024-08-09 12:29:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1723206560000|2024-08-09 12:29:20|7007.5|7001.5|7007|7001|7007.5|7001.5|7006.5|7000.5|2
1723206570000|2024-08-09 12:29:30|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|1
1723206580000|2024-08-09 12:29:40|7010|7004|7010.5|7004.5|7011|7005|7010|7004|5
1723206590000|2024-08-09 12:29:50|7009|7003|7010|7004|7010.5|7004.5|7009|7003|3
1723206600000|2024-08-09 12:30:00|7009.5|7003.5|7007|7001|7009.5|7003.5|7007|7001|0
1723206610000|2024-08-09 12:30:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1723206630000|2024-08-09 12:30:30|7007|7001|7006|7000|7007|7001|7006|7000|1
1723206640000|2024-08-09 12:30:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|2
1723206650000|2024-08-09 12:30:50|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|2
1723206670000|2024-08-09 12:31:10|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|5
1723206680000|2024-08-09 12:31:20|7006.5|7000.5|7009|7003|7009.5|7003.5|7006.5|7000.5|8
1723206690000|2024-08-09 12:31:30|7010|7004|7009|7003|7010|7004|7009|7003|1
1723206700000|2024-08-09 12:31:40|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|0
1723206710000|2024-08-09 12:31:50|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|1
1723206730000|2024-08-09 12:32:10|7008.5|7002.5|7006|7000|7008.5|7002.5|7006|7000|2
1723206740000|2024-08-09 12:32:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1723206750000|2024-08-09 12:32:30|7006|7000|7006|7000|7006|7000|7006|7000|1
1723206770000|2024-08-09 12:32:50|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1723206780000|2024-08-09 12:33:00|7008.5|7002.5|7010|7004|7010.5|7004.5|7008.5|7002.5|3
1723206790000|2024-08-09 12:33:10|7009.5|7003.5|7010.5|7004.5|7010.5|7004.5|7009|7003|1
1723206800000|2024-08-09 12:33:20|7010|7004|7009|7003|7010|7004|7008.5|7002.5|1
1723206820000|2024-08-09 12:33:40|7008|7002|7006.5|7000.5|7008|7002|7006.5|7000.5|0
1723206830000|2024-08-09 12:33:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1723206840000|2024-08-09 12:34:00|||||||||1
1723206850000|2024-08-09 12:34:10|||||||||1
1723206860000|2024-08-09 12:34:20|7006|7000|7007|7001|7007|7001|7006|7000|1
1723206870000|2024-08-09 12:34:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|2
1723206880000|2024-08-09 12:34:40|7007|7001|7006|7000|7007|7001|7006|7000|4
1723206890000|2024-08-09 12:34:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1723206900000|2024-08-09 12:35:00|||||||||1
1723206910000|2024-08-09 12:35:10|7006|7000|7011.5|7005.5|7011.5|7005.5|7006|7000|5
1723206920000|2024-08-09 12:35:20|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1723206930000|2024-08-09 12:35:30|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1723206940000|2024-08-09 12:35:40|7012|7006|7012|7006|7012|7006|7012|7006|1
1723206950000|2024-08-09 12:35:50|7014|7008|7014|7008|7014|7008|7013.5|7007.5|1
1723206960000|2024-08-09 12:36:00|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|2
1723206970000|2024-08-09 12:36:10|7012|7006|7012|7006|7012|7006|7012|7006|0
1723206980000|2024-08-09 12:36:20|7012.5|7006.5|7013.5|7007.5|7013.5|7007.5|7012.5|7006.5|2
1723206990000|2024-08-09 12:36:30|7014.5|7008.5|7014|7008|7014.5|7008.5|7013.5|7007.5|2
1723207000000|2024-08-09 12:36:40|7013.5|7007.5|7015.5|7009.5|7016|7010|7013.5|7007.5|2
1723207010000|2024-08-09 12:36:50|7016.5|7010.5|7016|7010|7016.5|7010.5|7015.5|7009.5|1
1723207020000|2024-08-09 12:37:00|7015|7009|7015|7009|7015.5|7009.5|7014.5|7008.5|7
1723207030000|2024-08-09 12:37:10|7014|7008|7009|7003|7014|7008|7009|7003|8
1723207040000|2024-08-09 12:37:20|||||||||1
1723207050000|2024-08-09 12:37:30|7010|7004|7009.5|7003.5|7011|7005|7009.5|7003.5|4
1723207060000|2024-08-09 12:37:40|7013|7007|7017.5|7011.5|7017.5|7011.5|7013|7007|10
1723207070000|2024-08-09 12:37:50|7017|7011|7017|7011|7017|7011|7017|7011|3
1723207080000|2024-08-09 12:38:00|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1723207090000|2024-08-09 12:38:10|7016|7010|7014|7008|7016|7010|7014|7008|1
1723207100000|2024-08-09 12:38:20|7013.5|7007.5|7013|7007|7013.5|7007.5|7012.5|7006.5|1
1723207110000|2024-08-09 12:38:30|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1723207120000|2024-08-09 12:38:40|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1723207130000|2024-08-09 12:38:50|7011|7005|7011|7005|7011|7005|7011|7005|0
1723207140000|2024-08-09 12:39:00|7010|7004|7006|7000|7010|7004|7006|7000|21
1723207150000|2024-08-09 12:39:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1723207160000|2024-08-09 12:39:20|6999|6993|6999|6993|6999|6993|6999|6993|1
1723207170000|2024-08-09 12:39:30|6997.5|6991.5|6996|6990|6997.5|6991.5|6996|6990|2
1723207180000|2024-08-09 12:39:40|6995.5|6989.5|6994|6988|6995.5|6989.5|6994|6988|2
1723207190000|2024-08-09 12:39:50|6993|6987|6998|6992|6998.5|6992.5|6993|6987|1
1723207200000|2024-08-09 12:40:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1723207210000|2024-08-09 12:40:10|||||||||1
1723207220000|2024-08-09 12:40:20|6998|6992|6997|6991|6998|6992|6997|6991|8
1723207230000|2024-08-09 12:40:30|6996|6990|6998|6992|6998|6992|6994.5|6988.5|4
1723207240000|2024-08-09 12:40:40|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|1
1723207250000|2024-08-09 12:40:50|6996|6990|6997.5|6991.5|6998|6992|6996|6990|2
1723207260000|2024-08-09 12:41:00|6997|6991|6999|6993|6999|6993|6997|6991|1
1723207270000|2024-08-09 12:41:10|6999.5|6993.5|7000|6994|7001|6995|6999.5|6993.5|3
1723207280000|2024-08-09 12:41:20|||||||||2
1723207290000|2024-08-09 12:41:30|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|1
1723207300000|2024-08-09 12:41:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1723207310000|2024-08-09 12:41:50|7000|6994|7003.5|6997.5|7005|6999|7000|6994|3
1723207320000|2024-08-09 12:42:00|7003|6997|7001.5|6995.5|7003|6997|7001.5|6995.5|1
1723207330000|2024-08-09 12:42:10|7002|6996|7002|6996|7002|6996|7002|6996|1
1723207340000|2024-08-09 12:42:20|7006|7000|7003.5|6997.5|7006.5|7000.5|7003.5|6997.5|40
1723207350000|2024-08-09 12:42:30|7003|6997|7005|6999|7005.5|6999.5|7002.5|6996.5|3
1723207360000|2024-08-09 12:42:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|1
1723207370000|2024-08-09 12:42:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1723207380000|2024-08-09 12:43:00|7007.5|7001.5|7015.5|7009.5|7015.5|7009.5|7007|7001|3
1723207390000|2024-08-09 12:43:10|7015|7009|7021|7015|7021|7015|7014|7008|8
1723207400000|2024-08-09 12:43:20|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|0
1723207410000|2024-08-09 12:43:30|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1723207420000|2024-08-09 12:43:40|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1723207430000|2024-08-09 12:43:50|7023|7017|7022.5|7016.5|7023|7017|7021.5|7015.5|2
1723207440000|2024-08-09 12:44:00|7021.5|7015.5|7023.5|7017.5|7023.5|7017.5|7021|7015|1
1723207460000|2024-08-09 12:44:20|||||||||1
1723207470000|2024-08-09 12:44:30|7023|7017|7023|7017|7023|7017|7023|7017|1
1723207480000|2024-08-09 12:44:40|7022.5|7016.5|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1723207500000|2024-08-09 12:45:00|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|1
1723207510000|2024-08-09 12:45:10|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|1
1723207520000|2024-08-09 12:45:20|7018.5|7012.5|7025.5|7019.5|7026|7020|7018.5|7012.5|14
1723207530000|2024-08-09 12:45:30|7025|7019|7030|7024|7030|7024|7025|7019|4
1723207540000|2024-08-09 12:45:40|7031|7025|7033|7027|7033|7027|7031|7025|5
1723207550000|2024-08-09 12:45:50|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|2
1723207560000|2024-08-09 12:46:00|7034|7028|7036.5|7030.5|7036.5|7030.5|7034|7028|4
1723207570000|2024-08-09 12:46:10|7037|7031|7038|7032|7038.5|7032.5|7036.5|7030.5|4
1723207580000|2024-08-09 12:46:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1723207590000|2024-08-09 12:46:30|7041|7035|7047|7041|7047|7041|7041|7035|7
1723207600000|2024-08-09 12:46:40|7048|7042|7043|7037|7048|7042|7043|7037|10
1723207610000|2024-08-09 12:46:50|7044|7038|7040.5|7034.5|7044.5|7038.5|7040.5|7034.5|2
1723207620000|2024-08-09 12:47:00|7040|7034|7034.5|7028.5|7040|7034|7034.5|7028.5|5
1723207630000|2024-08-09 12:47:10|7035|7029|7035|7029|7035|7029|7035|7029|1
1723207650000|2024-08-09 12:47:30|||||||||1
1723207670000|2024-08-09 12:47:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1723207680000|2024-08-09 12:48:00|7031.5|7025.5|7032.5|7026.5|7032.5|7026.5|7031.5|7025.5|8
1723207690000|2024-08-09 12:48:10|7033|7027|7033|7027|7033|7027|7033|7027|1
1723207700000|2024-08-09 12:48:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1723207710000|2024-08-09 12:48:30|7031.5|7025.5|7033|7027|7033.5|7027.5|7031.5|7025.5|2
1723207720000|2024-08-09 12:48:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1723207730000|2024-08-09 12:48:50|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1723207740000|2024-08-09 12:49:00|7030|7024|7031|7025|7031.5|7025.5|7030|7024|12
1723207750000|2024-08-09 12:49:10|7031.5|7025.5|7029.5|7023.5|7031.5|7025.5|7029.5|7023.5|6
1723207760000|2024-08-09 12:49:20|7030|7024|7029.5|7023.5|7030|7024|7029|7023|5
1723207770000|2024-08-09 12:49:30|7030|7024|7030|7024|7030|7024|7030|7024|1
1723207780000|2024-08-09 12:49:40|7033|7027|7034|7028|7035|7029|7033|7027|3
1723207790000|2024-08-09 12:49:50|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|1
1723207800000|2024-08-09 12:50:00|7033|7027|7033|7027|7033|7027|7033|7027|0
1723207810000|2024-08-09 12:50:10|7032.5|7026.5|7033|7027|7033|7027|7031.5|7025.5|2
1723207820000|2024-08-09 12:50:20|7033.5|7027.5|7031.5|7025.5|7033.5|7027.5|7031.5|7025.5|1
1723207830000|2024-08-09 12:50:30|7033|7027|7033|7027|7033|7027|7033|7027|4
1723207840000|2024-08-09 12:50:40|7033.5|7027.5|7035|7029|7035.5|7029.5|7033|7027|2
1723207850000|2024-08-09 12:50:50|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|1
1723207860000|2024-08-09 12:51:00|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|1
1723207870000|2024-08-09 12:51:10|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|0
1723207880000|2024-08-09 12:51:20|7034|7028|7034|7028|7034|7028|7031.5|7025.5|5
1723207890000|2024-08-09 12:51:30|7034.5|7028.5|7033.5|7027.5|7035|7029|7033.5|7027.5|0
1723207900000|2024-08-09 12:51:40|7035|7029|7032|7026|7035|7029|7032|7026|1
1723207910000|2024-08-09 12:51:50|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|0
1723207920000|2024-08-09 12:52:00|7032|7026|7033.5|7027.5|7033.5|7027.5|7032|7026|1
1723207930000|2024-08-09 12:52:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1723207940000|2024-08-09 12:52:20|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|1
1723207950000|2024-08-09 12:52:30|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|1
1723207960000|2024-08-09 12:52:40|7039|7033|7040|7034|7040|7034|7039|7033|1
1723207970000|2024-08-09 12:52:50|7039.5|7033.5|7036.5|7030.5|7040|7033.5|7036.5|7030|0
1723207980000|2024-08-09 12:53:00|7036|7030|7036|7030|7036|7030|7036|7030|1
1723207990000|2024-08-09 12:53:10|7037|7031|7037|7031|7037|7031|7036.5|7030.5|4
1723208000000|2024-08-09 12:53:20|7036.5|7030.5|7034|7028|7036.5|7030.5|7034|7028|4
1723208010000|2024-08-09 12:53:30|7033|7027|7032|7026|7034|7028|7032|7026|1
1723208020000|2024-08-09 12:53:40|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7031.5|7025.5|6
1723208030000|2024-08-09 12:53:50|7032.5|7026.5|7032.5|7026.5|7033|7027|7032.5|7026.5|5
1723208040000|2024-08-09 12:54:00|7031.5|7025.5|7032.5|7026.5|7032.5|7026.5|7031|7025|12
1723208060000|2024-08-09 12:54:20|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|1
1723208080000|2024-08-09 12:54:40|7033|7027|7036.5|7030.5|7036.5|7030.5|7033|7027|5
1723208100000|2024-08-09 12:55:00|||||||||1
1723208110000|2024-08-09 12:55:10|7035|7029|7034.5|7028.5|7035|7029|7033|7027|4
1723208120000|2024-08-09 12:55:20|7036|7030|7041|7035|7041|7035|7036|7030|1
1723208130000|2024-08-09 12:55:30|7040.5|7034.5|7042.5|7036.5|7045|7038|7040|7033|9
1723208140000|2024-08-09 12:55:40|7042|7036|7037.5|7031.5|7042|7036|7037.5|7030|2
1723208150000|2024-08-09 12:55:50|7040|7030|7040|7030|7040|7031.5|7037.5|7030|0
1723208160000|2024-08-09 12:56:00|7037.5|7031.5|7038.5|7032.5|7040|7032.5|7037.5|7030|1
1723208170000|2024-08-09 12:56:10|7040|7030|7038.5|7032.5|7040|7032.5|7038.5|7030|1
1723208180000|2024-08-09 12:56:20|7037|7031|7039.5|7033.5|7040|7034|7037|7031|5
1723208190000|2024-08-09 12:56:30|7039|7033|7039|7033|7039|7033|7039|7033|1
1723208200000|2024-08-09 12:56:40|7038.5|7032.5|7035.5|7029.5|7038.5|7032.5|7034.5|7028.5|5
1723208210000|2024-08-09 12:56:50|7035|7029|7035|7029|7035|7029|7035|7029|0
1723208220000|2024-08-09 12:57:00|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|1
1723208230000|2024-08-09 12:57:10|7032|7026|7031|7025|7032|7026|7031|7025|2
1723208240000|2024-08-09 12:57:20|7032.5|7026.5|7033|7027|7033|7027|7030.5|7024.5|6
1723208250000|2024-08-09 12:57:30|7031.5|7025.5|7031|7025|7032|7026|7031|7025|2
1723208260000|2024-08-09 12:57:40|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|2
1723208270000|2024-08-09 12:57:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|3
1723208280000|2024-08-09 12:58:00|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|3
1723208290000|2024-08-09 12:58:10|7030|7024|7030|7024|7031|7025|7030|7024|1
1723208300000|2024-08-09 12:58:20|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|1
1723208310000|2024-08-09 12:58:30|7028|7022|7028|7022|7028|7022|7028|7022|1
1723208320000|2024-08-09 12:58:40|7026.5|7020.5|7026|7020|7026.5|7020.5|7025|7019|2
1723208330000|2024-08-09 12:58:50|7027|7021|7028.5|7022.5|7029.5|7023.5|7027|7021|3
1723208340000|2024-08-09 12:59:00|7028|7022|7028.5|7022.5|7029.5|7023.5|7028|7022|4
1723208350000|2024-08-09 12:59:10|7029.5|7023.5|7032.5|7026.5|7032.5|7026.5|7029.5|7023.5|6
1723208360000|2024-08-09 12:59:20|7032|7026|7027.5|7021.5|7032|7026|7027.5|7021.5|5
1723208370000|2024-08-09 12:59:30|7028.5|7022.5|7028|7022|7028.5|7022.5|7027|7021|1
1723208380000|2024-08-09 12:59:40|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|1
1723208390000|2024-08-09 12:59:50|7027|7021|7027|7021|7027|7021|7027|7021|0
1723208400000|2024-08-09 13:00:00|7026|7020|7022|7016|7026|7020|7022|7016|7
1723208410000|2024-08-09 13:00:10|7023.5|7013.5|7022.5|7016.5|7023.5|7016.5|7019.5|7013.5|7
1723208420000|2024-08-09 13:00:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|2
1723208430000|2024-08-09 13:00:30|7021|7015|7021|7015|7021|7015|7021|7015|2
1723208440000|2024-08-09 13:00:40|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|7
1723208450000|2024-08-09 13:00:50|7019.5|7013.5|7019.5|7013.5|7020.5|7014.5|7019|7013|8
1723208460000|2024-08-09 13:01:00|7020|7014|7022|7016|7023|7017|7020|7014|1
1723208470000|2024-08-09 13:01:10|7022.5|7016.5|7024|7018|7024|7018|7022|7016|5
1723208480000|2024-08-09 13:01:20|||||||||2
1723208490000|2024-08-09 13:01:30|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1723208500000|2024-08-09 13:01:40|7023|7017|7023|7017|7023|7017|7020.5|7014.5|9
1723208510000|2024-08-09 13:01:50|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|2
1723208520000|2024-08-09 13:02:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1723208530000|2024-08-09 13:02:10|7022|7016|7022|7016|7022|7016|7022|7016|8
1723208540000|2024-08-09 13:02:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021|7015|1
1723208550000|2024-08-09 13:02:30|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|2
1723208560000|2024-08-09 13:02:40|7020|7014|7021|7015|7021|7015|7020|7014|1
1723208570000|2024-08-09 13:02:50|7021.5|7015.5|7022|7016|7022|7016|7021|7015|3
1723208580000|2024-08-09 13:03:00|||||||||7
1723208590000|2024-08-09 13:03:10|7029|7023|7028|7022|7029|7023|7027.5|7021.5|12
1723208600000|2024-08-09 13:03:20|7029|7023|7029.5|7023.5|7031|7025|7029|7023|4
1723208610000|2024-08-09 13:03:30|7030|7024|7028|7022|7030|7024|7027.5|7021.5|10
1723208620000|2024-08-09 13:03:40|7028.5|7022.5|7028|7022|7028.5|7022.5|7027|7021|8
1723208630000|2024-08-09 13:03:50|7027|7021|7027.5|7021.5|7034.5|7028.5|7027|7021|13
1723208640000|2024-08-09 13:04:00|7028|7022|7031.5|7025.5|7033.5|7027.5|7028|7022|5
1723208650000|2024-08-09 13:04:10|7032|7026|7032.5|7026.5|7033|7027|7031|7025|10
1723208660000|2024-08-09 13:04:20|7033|7027|7029|7023|7033|7027|7029|7023|5
1723208670000|2024-08-09 13:04:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|14
1723208680000|2024-08-09 13:04:40|7029|7023|7031|7025|7031.5|7025.5|7029|7023|9
1723208690000|2024-08-09 13:04:50|7029.5|7023.5|7031|7025|7031.5|7025.5|7029.5|7023.5|2
1723208700000|2024-08-09 13:05:00|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7024.5|7018.5|10
1723208710000|2024-08-09 13:05:10|7027.5|7021.5|7030|7024|7030.5|7024.5|7027.5|7021.5|5
1723208720000|2024-08-09 13:05:20|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|1
1723208730000|2024-08-09 13:05:30|7029|7023|7032.5|7026.5|7033|7027|7029|7023|2
1723208740000|2024-08-09 13:05:40|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1723208750000|2024-08-09 13:05:50|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1723208760000|2024-08-09 13:06:00|7029.5|7023.5|7030|7024|7030|7024|7029|7023|3
1723208770000|2024-08-09 13:06:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1723208790000|2024-08-09 13:06:30|||||||||1
1723208800000|2024-08-09 13:06:40|||||||||1
1723208810000|2024-08-09 13:06:50|7029|7023|7028.5|7022.5|7031.5|7025.5|7028|7022|8
1723208820000|2024-08-09 13:07:00|7029|7023|7028|7022|7029|7023|7028|7022|1
1723208830000|2024-08-09 13:07:10|7027|7021|7028.5|7022.5|7029.5|7023.5|7027|7021|5
1723208840000|2024-08-09 13:07:20|7029|7023|7029|7023|7029|7023|7028.5|7022.5|1
1723208850000|2024-08-09 13:07:30|7030|7024|7032|7026|7032|7026|7030|7024|5
1723208870000|2024-08-09 13:07:50|||||||||1
1723208880000|2024-08-09 13:08:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1723208900000|2024-08-09 13:08:20|7030|7024|7029|7023|7030|7024|7028.5|7022.5|4
1723208910000|2024-08-09 13:08:30|7028|7022|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|3
1723208920000|2024-08-09 13:08:40|7028|7022|7028|7022|7028|7022|7028|7022|0
1723208930000|2024-08-09 13:08:50|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029|7023|6
1723208940000|2024-08-09 13:09:00|7029|7023|7026|7020|7030.5|7024.5|7026|7020|14
1723208950000|2024-08-09 13:09:10|7027.5|7021.5|7026|7020|7028|7022|7026|7020|7
1723208980000|2024-08-09 13:09:40|7026.5|7020.5|7027.5|7021.5|7028|7022|7026.5|7020.5|4
1723208990000|2024-08-09 13:09:50|7028|7022|7028|7022|7028|7022|7027.5|7021.5|1
1723209000000|2024-08-09 13:10:00|7027.5|7021.5|7029|7023|7029|7023|7027|7021|3
1723209010000|2024-08-09 13:10:10|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1723209020000|2024-08-09 13:10:20|7029|7023|7028.5|7022.5|7030|7024|7028.5|7022.5|1
1723209030000|2024-08-09 13:10:30|7029|7023|7027.5|7021.5|7029|7023|7027.5|7021.5|1
1723209040000|2024-08-09 13:10:40|7028|7022|7029.5|7023.5|7030|7024|7028|7022|2
1723209050000|2024-08-09 13:10:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1723209060000|2024-08-09 13:11:00|7026|7020|7021.5|7015.5|7026|7020|7021.5|7015.5|6
1723209070000|2024-08-09 13:11:10|7023.5|7017.5|7027.5|7021.5|7027.5|7021.5|7023.5|7017.5|12
1723209080000|2024-08-09 13:11:20|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|2
1723209090000|2024-08-09 13:11:30|7027|7021|7027|7021|7028|7022|7026|7020|5
1723209100000|2024-08-09 13:11:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026|7020|2
1723209110000|2024-08-09 13:11:50|7026|7020|7026|7020|7026.5|7020.5|7026|7020|1
1723209120000|2024-08-09 13:12:00|||||||||1
1723209130000|2024-08-09 13:12:10|7026.5|7020.5|7026|7020|7027|7021|7026|7020|13
1723209140000|2024-08-09 13:12:20|||||||||1
1723209150000|2024-08-09 13:12:30|7026.5|7020.5|7026|7020|7026.5|7020.5|7025.5|7019.5|2
1723209160000|2024-08-09 13:12:40|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|5
1723209170000|2024-08-09 13:12:50|7026|7020|7026|7020|7026|7020|7026|7020|2
1723209180000|2024-08-09 13:13:00|7025|7019|7024|7018|7026.5|7020.5|7023|7017|5
1723209190000|2024-08-09 13:13:10|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|0
1723209200000|2024-08-09 13:13:20|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|6
1723209210000|2024-08-09 13:13:30|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|0
1723209230000|2024-08-09 13:13:50|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1723209240000|2024-08-09 13:14:00|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023|7017|5
1723209250000|2024-08-09 13:14:10|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|1
1723209260000|2024-08-09 13:14:20|7030|7024|7029|7023|7030|7024|7029|7023|1
1723209280000|2024-08-09 13:14:40|||||||||1
1723209290000|2024-08-09 13:14:50|7031|7025|7030|7024|7031|7025|7030|7024|3
1723209300000|2024-08-09 13:15:00|7029.5|7023.5|7031|7025|7031|7025|7029|7023|2
1723209310000|2024-08-09 13:15:10|7032|7026|7032|7026|7032|7026|7032|7026|4
1723209320000|2024-08-09 13:15:20|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|1
1723209330000|2024-08-09 13:15:30|7031.5|7025.5|7032|7026|7032|7026|7031|7025|0
1723209340000|2024-08-09 13:15:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1723209350000|2024-08-09 13:15:50|7029|7023|7029|7023|7029|7023|7029|7023|4
1723209360000|2024-08-09 13:16:00|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1723209380000|2024-08-09 13:16:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|2
1723209390000|2024-08-09 13:16:30|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1723209400000|2024-08-09 13:16:40|7033|7027|7035.5|7029.5|7036.5|7030.5|7032.5|7026.5|3
1723209410000|2024-08-09 13:16:50|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|1
1723209420000|2024-08-09 13:17:00|7036|7030|7036|7030|7036|7030|7036|7030|2
1723209430000|2024-08-09 13:17:10|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|1
1723209440000|2024-08-09 13:17:20|7036.5|7030.5|7035|7029|7037|7031|7035|7029|2
1723209450000|2024-08-09 13:17:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|0
1723209460000|2024-08-09 13:17:40|7035|7029|7032.5|7026.5|7035|7029|7032.5|7026.5|4
1723209470000|2024-08-09 13:17:50|7033|7027|7033|7027|7033|7027|7033|7027|33
1723209480000|2024-08-09 13:18:00|7032.5|7026.5|7029|7023|7032.5|7026.5|7029|7023|2
1723209500000|2024-08-09 13:18:20|7031|7025|7029|7023|7031|7025|7028.5|7022.5|14
1723209520000|2024-08-09 13:18:40|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|5
1723209530000|2024-08-09 13:18:50|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|3
1723209540000|2024-08-09 13:19:00|7029|7023|7030|7024|7030|7024|7028.5|7022.5|28
1723209550000|2024-08-09 13:19:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|3
1723209570000|2024-08-09 13:19:30|7029|7023|7029|7023|7029|7023|7029|7023|7
1723209580000|2024-08-09 13:19:40|||||||||2
1723209600000|2024-08-09 13:20:00|||||||||1
1723209610000|2024-08-09 13:20:10|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|5
1723209630000|2024-08-09 13:20:30|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|7
1723209640000|2024-08-09 13:20:40|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|0
1723209650000|2024-08-09 13:20:50|7031|7025|7030|7024|7031.5|7025.5|7029.5|7023.5|3
1723209660000|2024-08-09 13:21:00|7029|7023|7029|7023|7029|7023|7029|7023|1
1723209670000|2024-08-09 13:21:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|2
1723209690000|2024-08-09 13:21:30|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1723209700000|2024-08-09 13:21:40|7029|7023|7029|7023|7029.5|7023.5|7029|7023|0
1723209710000|2024-08-09 13:21:50|7024.5|7018.5|7023|7017|7024.5|7018.5|7023|7017|4
1723209730000|2024-08-09 13:22:10|7021|7015|7022.5|7016.5|7022.5|7016.5|7021|7015|4
1723209740000|2024-08-09 13:22:20|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|2
1723209750000|2024-08-09 13:22:30|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1723209760000|2024-08-09 13:22:40|7024|7018|7022|7016|7024.5|7018.5|7022|7016|2
1723209770000|2024-08-09 13:22:50|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|1
1723209780000|2024-08-09 13:23:00|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|1
1723209800000|2024-08-09 13:23:20|7022|7016|7024|7018|7024|7018|7022|7016|2
1723209820000|2024-08-09 13:23:40|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|2
1723209830000|2024-08-09 13:23:50|7025.5|7019.5|7026|7020|7026.5|7020.5|7025.5|7019.5|4
1723209840000|2024-08-09 13:24:00|7025.5|7019.5|7029|7023|7029.5|7023.5|7025|7019|6
1723209850000|2024-08-09 13:24:10|||||||||2
1723209860000|2024-08-09 13:24:20|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|3
1723209870000|2024-08-09 13:24:30|7028|7022|7026.5|7020.5|7028|7022|7026.5|7020.5|2
1723209880000|2024-08-09 13:24:40|7026|7020|7025.5|7019.5|7027|7021|7025.5|7019.5|4
1723209890000|2024-08-09 13:24:50|7028|7022|7026.5|7020.5|7028|7022|7026|7020|2
1723209900000|2024-08-09 13:25:00|7027|7021|7026|7020|7027|7021|7026|7020|1
1723209910000|2024-08-09 13:25:10|7025.5|7019.5|7027.5|7021.5|7027.5|7021.5|7025.5|7019.5|6
1723209920000|2024-08-09 13:25:20|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|1
1723209930000|2024-08-09 13:25:30|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|4
1723209940000|2024-08-09 13:25:40|||||||||2
1723209950000|2024-08-09 13:25:50|7028.5|7022.5|7026.5|7020.5|7028.5|7022.5|7026.5|7020.5|4
1723209970000|2024-08-09 13:26:10|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|1
1723209990000|2024-08-09 13:26:30|7024|7018|7025|7019|7026|7020|7024|7018|6
1723210000000|2024-08-09 13:26:40|7026|7020|7025.5|7019.5|7026|7020|7025|7019|3
1723210010000|2024-08-09 13:26:50|7029|7023|7029|7023|7032|7026|7029|7023|14
1723210020000|2024-08-09 13:27:00|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1723210030000|2024-08-09 13:27:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1723210040000|2024-08-09 13:27:20|||||||||2
1723210050000|2024-08-09 13:27:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1723210060000|2024-08-09 13:27:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1723210070000|2024-08-09 13:27:50|7029|7023|7030|7024|7031|7025|7029|7023|3
1723210080000|2024-08-09 13:28:00|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1723210090000|2024-08-09 13:28:10|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1723210100000|2024-08-09 13:28:20|7030|7024|7031|7025|7031.5|7025.5|7029.5|7023.5|2
1723210110000|2024-08-09 13:28:30|7030.5|7024.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|4
1723210120000|2024-08-09 13:28:40|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1723210130000|2024-08-09 13:28:50|7029|7023|7029|7023|7029|7023|7029|7023|0
1723210140000|2024-08-09 13:29:00|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1723210150000|2024-08-09 13:29:10|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|4
1723210160000|2024-08-09 13:29:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1723210170000|2024-08-09 13:29:30|7029.5|7023.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|1
1723210180000|2024-08-09 13:29:40|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|1
1723210190000|2024-08-09 13:29:50|7029|7023|7029|7023|7029|7023|7029|7023|0
1723210200000|2024-08-09 13:30:00|7028.5|7022.5|7025|7019|7028.5|7022.5|7025|7019|5
1723210220000|2024-08-09 13:30:20|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|9
1723210230000|2024-08-09 13:30:30|7026.5|7020.5|7025.5|7019.5|7027|7021|7025.5|7019.5|1
1723210250000|2024-08-09 13:30:50|7025|7019|7024|7018|7025|7019|7024|7018|5
1723210260000|2024-08-09 13:31:00|7023.5|7017.5|7024|7018|7024.5|7018.5|7023.5|7017.5|3
1723210270000|2024-08-09 13:31:10|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|6
1723210280000|2024-08-09 13:31:20|7025|7019|7024|7018|7025|7019|7024|7018|1
1723210290000|2024-08-09 13:31:30|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|4
1723210300000|2024-08-09 13:31:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|16
1723210310000|2024-08-09 13:31:50|7026.5|7020.5|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|2
1723210320000|2024-08-09 13:32:00|7027|7021|7027|7021|7027|7021|7027|7021|1
1723210330000|2024-08-09 13:32:10|7026.5|7020.5|7027.5|7021.5|7028.5|7022.5|7026.5|7020.5|5
1723210340000|2024-08-09 13:32:20|7028|7022|7029.5|7023.5|7031.5|7025.5|7028|7022|4
1723210350000|2024-08-09 13:32:30|7031|7025|7029.5|7023.5|7031.5|7025.5|7029|7023|4
1723210360000|2024-08-09 13:32:40|7030|7024|7030|7024|7030.5|7024.5|7030|7024|1
1723210370000|2024-08-09 13:32:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1723210380000|2024-08-09 13:33:00|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|1
1723210390000|2024-08-09 13:33:10|7032.5|7026.5|7035.5|7029.5|7035.5|7029.5|7032.5|7026.5|11
1723210400000|2024-08-09 13:33:20|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1723210410000|2024-08-09 13:33:30|7035|7029|7034.5|7028.5|7035|7029|7034|7028|1
1723210420000|2024-08-09 13:33:40|7035|7029|7035|7029|7035|7029|7035|7029|3
1723210430000|2024-08-09 13:33:50|7034|7028|7035.5|7029.5|7037|7031|7034|7028|12
1723210440000|2024-08-09 13:34:00|7035|7029|7036.5|7030.5|7037|7031|7035|7029|3
1723210450000|2024-08-09 13:34:10|7036|7030|7035|7029|7036|7030|7034.5|7028.5|1
1723210460000|2024-08-09 13:34:20|7034.5|7028.5|7036|7030|7036|7030|7034.5|7028.5|0
1723210470000|2024-08-09 13:34:30|7036.5|7030.5|7035|7029|7036.5|7030.5|7035|7029|1
1723210480000|2024-08-09 13:34:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1723210490000|2024-08-09 13:34:50|7033|7027|7033|7027|7033|7027|7033|7027|0
1723210500000|2024-08-09 13:35:00|||||||||2
1723210510000|2024-08-09 13:35:10|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|3
1723210520000|2024-08-09 13:35:20|7028.5|7022.5|7028.5|7022.5|7029.5|7023.5|7028|7022|4
1723210530000|2024-08-09 13:35:30|7028|7022|7028|7022|7028|7022|7028|7022|1
1723210540000|2024-08-09 13:35:40|7027|7021|7027|7021|7027|7021|7027|7021|8
1723210550000|2024-08-09 13:35:50|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|2
1723210560000|2024-08-09 13:36:00|||||||||1
1723210570000|2024-08-09 13:36:10|||||||||1
1723210590000|2024-08-09 13:36:30|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|5
1723210600000|2024-08-09 13:36:40|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|0
1723210610000|2024-08-09 13:36:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1723210630000|2024-08-09 13:37:10|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|2
1723210640000|2024-08-09 13:37:20|7024|7018|7024|7018|7024|7018|7024|7018|3
1723210650000|2024-08-09 13:37:30|7023|7017|7017.5|7011.5|7024|7018|7017.5|7011.5|9
1723210660000|2024-08-09 13:37:40|7019|7013|7017.5|7011.5|7019|7013|7017|7011|12
1723210680000|2024-08-09 13:38:00|7016.5|7010.5|7010.5|7004.5|7016.5|7010.5|7009.5|7003.5|30
1723210690000|2024-08-09 13:38:10|7010|7004|7009|7003|7010.5|7004.5|7009|7003|4
1723210700000|2024-08-09 13:38:20|7009.5|7003.5|6993|6987|7009.5|7003.5|6993|6987|2
1723210710000|2024-08-09 13:38:30|6992|6986|6994.5|6988.5|6995|6989|6991.5|6985.5|5
1723210720000|2024-08-09 13:38:40|6995|6989|6996|6990|6996|6990|6993.5|6987.5|13
1723210730000|2024-08-09 13:38:50|6995.5|6989.5|6996|6990|6997.5|6991.5|6995|6989|4
1723210740000|2024-08-09 13:39:00|7000.5|6994.5|6997.5|6991.5|7000.5|6994.5|6996.5|6990.5|8
1723210750000|2024-08-09 13:39:10|6998.5|6992.5|6999.5|6993.5|7003|6995.5|6998.5|6992.5|1
1723210760000|2024-08-09 13:39:20|7001.5|6995.5|6999.5|6993.5|7001.5|6995.5|6999.5|6993.5|2
1723210770000|2024-08-09 13:39:30|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|0
1723210780000|2024-08-09 13:39:40|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|3
1723210790000|2024-08-09 13:39:50|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1723210800000|2024-08-09 13:40:00|6997|6991|6997|6991|6997|6991|6997|6991|5
1723210810000|2024-08-09 13:40:10|6998|6992|6997.5|6991.5|6998|6992|6997|6991|7
1723210820000|2024-08-09 13:40:20|6997|6991|6994.5|6988.5|6997|6991|6994.5|6988.5|0
1723210830000|2024-08-09 13:40:30|6997|6991|6997|6991|6997|6991|6997|6991|2
1723210840000|2024-08-09 13:40:40|6996.5|6990.5|6999.5|6993.5|7000.5|6994.5|6996.5|6990.5|35
1723210850000|2024-08-09 13:40:50|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1723210860000|2024-08-09 13:41:00|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|2
1723210870000|2024-08-09 13:41:10|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|2
1723210880000|2024-08-09 13:41:20|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|4
1723210890000|2024-08-09 13:41:30|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|12
1723210900000|2024-08-09 13:41:40|6998|6992|7001.5|6995.5|7001.5|6995.5|6998|6992|3
1723210910000|2024-08-09 13:41:50|7001|6995|7000.5|6994.5|7001.5|6995.5|6999|6993|2
1723210920000|2024-08-09 13:42:00|7004|6994|7002.5|6996.5|7005.5|6997|7001|6994|4
1723210930000|2024-08-09 13:42:10|7004.5|6998.5|7006|7000|7008.5|7000|7004.5|6998.5|1
1723210940000|2024-08-09 13:42:20|7006.5|7000.5|7006.5|7000.5|7009.5|7001|7006.5|6999.5|0
1723210950000|2024-08-09 13:42:30|7007|7001|7007|7001|7007|7001|7007|7001|1
1723210960000|2024-08-09 13:42:40|7009.5|6999.5|7009|7003|7009.5|7003|7007.5|6999.5|0
1723210970000|2024-08-09 13:42:50|7009.5|7003.5|7007|7001|7009.5|7003.5|7007|6998.5|1
1723210980000|2024-08-09 13:43:00|7006.5|7000.5|7004.5|6998.5|7006.5|7000.5|7004.5|6998.5|0
1723210990000|2024-08-09 13:43:10|7004|6998|7005|6999|7005|6999|7004|6998|1
1723211010000|2024-08-09 13:43:30|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1723211020000|2024-08-09 13:43:40|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|0
1723211030000|2024-08-09 13:43:50|7004|6998|7004|6998|7004.5|6998.5|7004|6998|3
1723211050000|2024-08-09 13:44:10|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002.5|6996.5|7
1723211060000|2024-08-09 13:44:20|6999|6993|6999|6993|6999|6993|6999|6993|5
1723211090000|2024-08-09 13:44:50|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|4
1723211110000|2024-08-09 13:45:10|7007|7001|7005.5|6999.5|7007|7001|7005.5|6999.5|5
1723211120000|2024-08-09 13:45:20|7007|7001|7007|7001|7007|7001|7007|7001|0
1723211130000|2024-08-09 13:45:30|||||||||1
1723211140000|2024-08-09 13:45:40|7006|7000|7006.5|7000.5|7007|7001|7006|7000|2
1723211160000|2024-08-09 13:46:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|2
1723211190000|2024-08-09 13:46:30|7007|7001|7007|7001|7007.5|7001.5|7007|7001|1
1723211200000|2024-08-09 13:46:40|7007.5|7001.5|7005|6999|7007.5|7001.5|7005|6999|1
1723211210000|2024-08-09 13:46:50|7005.5|6999.5|7009|7003|7009|7003|7005.5|6999.5|2
1723211220000|2024-08-09 13:47:00|7009.5|7003.5|7011|7005|7011.5|7005.5|7009|7003|3
1723211230000|2024-08-09 13:47:10|7013|7007|7013|7007|7013|7007|7013|7007|1
1723211240000|2024-08-09 13:47:20|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|1
1723211250000|2024-08-09 13:47:30|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|1
1723211260000|2024-08-09 13:47:40|7010|7004|7015|7005|7015|7006.5|7010|7004|2
1723211270000|2024-08-09 13:47:50|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|0
1723211280000|2024-08-09 13:48:00|||||||||1
1723211290000|2024-08-09 13:48:10|7014|7008|7014|7008|7014|7008|7014|7008|0
1723211300000|2024-08-09 13:48:20|7014.5|7008.5|7017.5|7011.5|7017.5|7011.5|7014.5|7008.5|2
1723211310000|2024-08-09 13:48:30|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|3
1723211320000|2024-08-09 13:48:40|7015|7008|7016.5|7010.5|7016.5|7010.5|7015|7008|2
1723211330000|2024-08-09 13:48:50|7020|7014|7017.5|7011.5|7020|7014|7017.5|7011.5|4
1723211340000|2024-08-09 13:49:00|7018|7012|7018|7012|7018|7012|7018|7012|3
1723211350000|2024-08-09 13:49:10|7017|7011|7018|7012|7018|7012|7017|7011|0
1723211360000|2024-08-09 13:49:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1723211370000|2024-08-09 13:49:30|7018|7012|7017|7011|7018|7012|7016.5|7010.5|18
1723211380000|2024-08-09 13:49:40|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|7
1723211390000|2024-08-09 13:49:50|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|2
1723211410000|2024-08-09 13:50:10|7020|7014|7023.5|7017.5|7023.5|7017.5|7020|7014|1
1723211420000|2024-08-09 13:50:20|7022|7016|7021|7015|7022|7016|7021|7015|0
1723211430000|2024-08-09 13:50:30|7020|7014|7020|7014|7020.5|7014.5|7019|7013|2
1723211440000|2024-08-09 13:50:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1723211450000|2024-08-09 13:50:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1723211460000|2024-08-09 13:51:00|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|28
1723211470000|2024-08-09 13:51:10|7013|7007|7014|7008|7014|7008|7013|7007|4
1723211480000|2024-08-09 13:51:20|7015.5|7009.5|7015|7009|7017|7011|7015|7009|4
1723211490000|2024-08-09 13:51:30|7015.5|7009.5|7016|7010|7016|7010|7015|7009|3
1723211500000|2024-08-09 13:51:40|||||||||1
1723211510000|2024-08-09 13:51:50|||||||||1
1723211530000|2024-08-09 13:52:10|7016.5|7010.5|7019.5|7013.5|7019.5|7013.5|7016.5|7010.5|3
1723211540000|2024-08-09 13:52:20|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|0
1723211550000|2024-08-09 13:52:30|7019|7013|7019|7013|7019|7013|7019|7013|1
1723211560000|2024-08-09 13:52:40|7019.5|7013.5|7017.5|7011.5|7019.5|7013.5|7017.5|7011.5|5
1723211570000|2024-08-09 13:52:50|7018|7012|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|6
1723211580000|2024-08-09 13:53:00|7018|7012|7019|7013|7019|7013|7018|7012|1
1723211590000|2024-08-09 13:53:10|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1723211610000|2024-08-09 13:53:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|4
1723211620000|2024-08-09 13:53:40|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|0
1723211630000|2024-08-09 13:53:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1723211640000|2024-08-09 13:54:00|7023|7017|7023|7017|7023.5|7017.5|7023|7017|1
1723211650000|2024-08-09 13:54:10|7022|7016|7022|7016|7022|7016|7022|7016|3
1723211660000|2024-08-09 13:54:20|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|3
1723211670000|2024-08-09 13:54:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1723211680000|2024-08-09 13:54:40|7023|7017|7023|7017|7023|7017|7023|7017|1
1723211690000|2024-08-09 13:54:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1723211700000|2024-08-09 13:55:00|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|4
1723211710000|2024-08-09 13:55:10|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|0
1723211720000|2024-08-09 13:55:20|7023|7017|7023|7017|7023|7017|7023|7017|1
1723211730000|2024-08-09 13:55:30|7024|7018|7024|7018|7026.5|7020.5|7024|7018|2
1723211740000|2024-08-09 13:55:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1723211750000|2024-08-09 13:55:50|7024.5|7018.5|7023|7017|7024.5|7018.5|7023|7017|0
1723211770000|2024-08-09 13:56:10|||||||||1
1723211780000|2024-08-09 13:56:20|||||||||4
1723211790000|2024-08-09 13:56:30|7017|7011|7016.5|7010.5|7020|7012|7016.5|7010|7
1723211800000|2024-08-09 13:56:40|7017.5|7011.5|7020|7014|7020|7014|7017.5|7011.5|0
1723211810000|2024-08-09 13:56:50|7019.5|7013.5|7018.5|7012.5|7020|7014|7018.5|7012.5|1
1723211830000|2024-08-09 13:57:10|7019|7013|7017|7011|7019|7013|7016|7010|2
1723211840000|2024-08-09 13:57:20|7016.5|7010.5|7017|7011|7017.5|7011.5|7016.5|7010.5|2
1723211850000|2024-08-09 13:57:30|7020|7014|7018|7012|7021|7015|7017.5|7011.5|10
1723211860000|2024-08-09 13:57:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|3
1723211870000|2024-08-09 13:57:50|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1723211880000|2024-08-09 13:58:00|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1723211890000|2024-08-09 13:58:10|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|0
1723211900000|2024-08-09 13:58:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1723211910000|2024-08-09 13:58:30|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|3
1723211940000|2024-08-09 13:59:00|7024.5|7018.5|7025|7019|7029.5|7023.5|7024.5|7018.5|15
1723211950000|2024-08-09 13:59:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1723211970000|2024-08-09 13:59:30|7028|7022|7026.5|7020.5|7029.5|7023.5|7025.5|7019.5|10
1723211980000|2024-08-09 13:59:40|7029|7019|7028.5|7022.5|7029.5|7023.5|7028|7019|2
1723211990000|2024-08-09 13:59:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|1
1723212000000|2024-08-09 14:00:00|7026.5|7020.5|7027|7021|7028|7022|7026.5|7020.5|9
1723212010000|2024-08-09 14:00:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|3
1723212030000|2024-08-09 14:00:30|||||||||1
1723212050000|2024-08-09 14:00:50|7027.5|7021.5|7021.5|7015.5|7027.5|7021.5|7019.5|7013.5|15
1723212060000|2024-08-09 14:01:00|7022.5|7016.5|7025|7019|7025|7019|7022.5|7016.5|14
1723212070000|2024-08-09 14:01:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1723212080000|2024-08-09 14:01:20|7025|7019|7023|7017|7025.5|7019.5|7023|7017|2
1723212090000|2024-08-09 14:01:30|7021.5|7015.5|7022.5|7016.5|7022.5|7016.5|7020|7014|4
1723212100000|2024-08-09 14:01:40|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1723212110000|2024-08-09 14:01:50|7018.5|7012.5|7020|7014|7021.5|7015.5|7018.5|7012.5|1
1723212120000|2024-08-09 14:02:00|7019.5|7013.5|7020|7014|7020.5|7014.5|7018.5|7012.5|1
1723212130000|2024-08-09 14:02:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1723212140000|2024-08-09 14:02:20|||||||||2
1723212150000|2024-08-09 14:02:30|7018|7012|7019|7013|7019|7013|7016|7010|9
1723212170000|2024-08-09 14:02:50|||||||||2
1723212180000|2024-08-09 14:03:00|7018.5|7012.5|7022|7016|7022|7016|7018.5|7012.5|5
1723212190000|2024-08-09 14:03:10|7021|7015|7023|7017|7023|7017|7021|7015|0
1723212200000|2024-08-09 14:03:20|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|1
1723212210000|2024-08-09 14:03:30|7023|7017|7022|7016|7023|7017|7022|7016|0
1723212220000|2024-08-09 14:03:40|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|1
1723212240000|2024-08-09 14:04:00|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|2
1723212250000|2024-08-09 14:04:10|7024|7018|7024|7018|7024.5|7018.5|7024|7018|2
1723212260000|2024-08-09 14:04:20|7023.5|7017.5|7024|7018|7026|7020|7019.5|7013.5|21
1723212270000|2024-08-09 14:04:30|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1723212280000|2024-08-09 14:04:40|||||||||1
1723212290000|2024-08-09 14:04:50|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|4
1723212300000|2024-08-09 14:05:00|7025|7019|7030|7024|7032|7026|7024.5|7018.5|13
1723212310000|2024-08-09 14:05:10|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|0
1723212320000|2024-08-09 14:05:20|7031|7025|7031|7025|7031|7025|7031|7025|1
1723212330000|2024-08-09 14:05:30|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1723212340000|2024-08-09 14:05:40|7031|7025|7031|7025|7031|7025|7031|7025|1
1723212360000|2024-08-09 14:06:00|7030.5|7024.5|7028|7022|7030.5|7024.5|7028|7022|3
1723212370000|2024-08-09 14:06:10|7025.5|7019.5|7023|7017|7025.5|7019.5|7023|7017|8
1723212380000|2024-08-09 14:06:20|7024|7018|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|3
1723212390000|2024-08-09 14:06:30|7026|7020|7030|7024|7030|7024|7025.5|7019.5|1
1723212400000|2024-08-09 14:06:40|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|0
1723212410000|2024-08-09 14:06:50|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|1
1723212420000|2024-08-09 14:07:00|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1723212430000|2024-08-09 14:07:10|7026|7020|7025|7019|7026|7020|7024.5|7018.5|3
1723212440000|2024-08-09 14:07:20|||||||||1
1723212450000|2024-08-09 14:07:30|7026.5|7020.5|7029|7023|7029.5|7023.5|7026.5|7020.5|2
1723212460000|2024-08-09 14:07:40|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|1
1723212470000|2024-08-09 14:07:50|7031|7025|7031|7025|7031.5|7025.5|7031|7025|1
1723212480000|2024-08-09 14:08:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1723212490000|2024-08-09 14:08:10|7034.5|7028.5|7032.5|7026.5|7035|7029|7032.5|7026.5|9
1723212500000|2024-08-09 14:08:20|7034|7028|7034|7028|7034.5|7028.5|7034|7028|0
1723212520000|2024-08-09 14:08:40|7033.5|7027.5|7030|7024|7033.5|7027.5|7030|7024|9
1723212530000|2024-08-09 14:08:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7029.5|7023.5|0
1723212540000|2024-08-09 14:09:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1723212550000|2024-08-09 14:09:10|7031|7025|7029|7023|7031|7025|7029|7023|1
1723212560000|2024-08-09 14:09:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1723212570000|2024-08-09 14:09:30|7029.5|7023.5|7030|7024|7030|7024|7029|7023|5
1723212580000|2024-08-09 14:09:40|7033|7027|7031|7025|7033|7027|7031|7025|2
1723212590000|2024-08-09 14:09:50|7032|7026|7033.5|7027.5|7033.5|7027.5|7032|7026|0
1723212600000|2024-08-09 14:10:00|7033|7027|7032|7026|7033|7027|7032|7026|1
1723212620000|2024-08-09 14:10:20|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|1
1723212630000|2024-08-09 14:10:30|7032|7026|7031|7025|7034|7028|7031|7025|3
1723212640000|2024-08-09 14:10:40|7030.5|7024.5|7029|7023|7030.5|7024.5|7029|7023|1
1723212650000|2024-08-09 14:10:50|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|2
1723212660000|2024-08-09 14:11:00|7031|7025|7032|7026|7032|7026|7028|7022|4
1723212670000|2024-08-09 14:11:10|7033.5|7027.5|7036|7030|7036|7030|7033.5|7027.5|3
1723212680000|2024-08-09 14:11:20|7035|7029|7036|7030|7036|7030|7034.5|7028.5|1
1723212690000|2024-08-09 14:11:30|7037|7031|7036.5|7030.5|7040|7031|7036|7030|7
1723212700000|2024-08-09 14:11:40|7038.5|7032.5|7037|7031|7039|7033|7037|7031|2
1723212710000|2024-08-09 14:11:50|7036.5|7030.5|7035|7029|7036.5|7030.5|7035|7029|0
1723212720000|2024-08-09 14:12:00|7036|7030|7036|7030|7036|7030|7036|7030|2
1723212730000|2024-08-09 14:12:10|7037.5|7031.5|7036|7030|7038.5|7032.5|7036|7030|0
1723212740000|2024-08-09 14:12:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1723212750000|2024-08-09 14:12:30|7036|7030|7034|7028|7037|7031|7034|7028|3
1723212760000|2024-08-09 14:12:40|7034.5|7028.5|7037.5|7031.5|7038|7032|7034|7028|2
1723212770000|2024-08-09 14:12:50|7037|7031|7037|7031|7037.5|7031.5|7037|7031|1
1723212780000|2024-08-09 14:13:00|7038|7032|7039.5|7033.5|7040|7034|7037|7031|6
1723212790000|2024-08-09 14:13:10|7040|7034|7039|7033|7041|7035|7039|7033|3
1723212800000|2024-08-09 14:13:20|7037.5|7031.5|7040.5|7034.5|7041|7035|7037.5|7031.5|7
1723212810000|2024-08-09 14:13:30|||||||||2
1723212820000|2024-08-09 14:13:40|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1723212830000|2024-08-09 14:13:50|7042.5|7036.5|7042|7036|7042.5|7036.5|7041.5|7035.5|4
1723212840000|2024-08-09 14:14:00|7041.5|7035.5|7041|7035|7042.5|7036.5|7041|7035|2
1723212850000|2024-08-09 14:14:10|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|3
1723212860000|2024-08-09 14:14:20|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|17
1723212870000|2024-08-09 14:14:30|7041|7035|7041|7035|7041|7035|7040.5|7034.5|2
1723212880000|2024-08-09 14:14:40|7041.5|7035.5|7048.5|7042.5|7048.5|7042.5|7041.5|7035.5|24
1723212890000|2024-08-09 14:14:50|7047|7041|7042|7036|7047|7041|7042|7036|17
1723212900000|2024-08-09 14:15:00|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|1
1723212910000|2024-08-09 14:15:10|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|1
1723212920000|2024-08-09 14:15:20|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|2
1723212930000|2024-08-09 14:15:30|7041|7035|7042|7036|7043.5|7037.5|7040.5|7034.5|6
1723212940000|2024-08-09 14:15:40|7043.5|7037.5|7040.5|7034.5|7043.5|7037.5|7040.5|7034.5|1
1723212950000|2024-08-09 14:15:50|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1723212960000|2024-08-09 14:16:00|7042|7036|7043|7037|7043.5|7037.5|7042|7036|1
1723212970000|2024-08-09 14:16:10|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|1
1723212980000|2024-08-09 14:16:20|7044|7038|7044|7038|7044|7038|7044|7038|0
1723212990000|2024-08-09 14:16:30|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|2
1723213000000|2024-08-09 14:16:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1723213010000|2024-08-09 14:16:50|7046.5|7040.5|7047.5|7041.5|7049.5|7042.5|7046.5|7039.5|3
1723213020000|2024-08-09 14:17:00|7050|7044|7047|7041|7050|7044|7047|7041|4
1723213030000|2024-08-09 14:17:10|7045.5|7039.5|7045|7039|7046.5|7040.5|7045|7039|4
1723213040000|2024-08-09 14:17:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1723213050000|2024-08-09 14:17:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|20
1723213060000|2024-08-09 14:17:40|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|20
1723213070000|2024-08-09 14:17:50|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|4
1723213080000|2024-08-09 14:18:00|7045|7039|7050|7044|7050|7044|7045|7039|2
1723213090000|2024-08-09 14:18:10|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1723213100000|2024-08-09 14:18:20|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1723213110000|2024-08-09 14:18:30|7049|7043|7049|7043|7049|7043|7049|7043|0
1723213120000|2024-08-09 14:18:40|||||||||1
1723213130000|2024-08-09 14:18:50|7048.5|7042.5|7046.5|7040.5|7048.5|7042.5|7046.5|7040.5|0
1723213140000|2024-08-09 14:19:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1723213150000|2024-08-09 14:19:10|7047|7041|7046|7040|7047|7041|7046|7040|0
1723213160000|2024-08-09 14:19:20|7045.5|7039.5|7045|7039|7045.5|7039.5|7044.5|7038.5|1
1723213180000|2024-08-09 14:19:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|1
1723213200000|2024-08-09 14:20:00|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|1
1723213210000|2024-08-09 14:20:10|7041.5|7035.5|7039.5|7033.5|7041.5|7035.5|7039.5|7033.5|4
1723213220000|2024-08-09 14:20:20|7036.5|7030.5|7036.5|7030.5|7039|7033|7036.5|7030.5|8
1723213230000|2024-08-09 14:20:30|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1723213240000|2024-08-09 14:20:40|7035|7029|7035|7029|7035|7029|7035|7029|1
1723213250000|2024-08-09 14:20:50|7033|7027|7032.5|7026.5|7035|7029|7032|7026|10
1723213260000|2024-08-09 14:21:00|7032|7026|7033|7027|7033|7027|7032|7026|1
1723213270000|2024-08-09 14:21:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1723213280000|2024-08-09 14:21:20|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|0
1723213290000|2024-08-09 14:21:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|1
1723213300000|2024-08-09 14:21:40|7028|7022|7031|7025|7032|7026|7028|7022|6
1723213320000|2024-08-09 14:22:00|7030.5|7024.5|7031|7025|7031|7025|7028.5|7022.5|4
1723213330000|2024-08-09 14:22:10|7033|7027|7032|7026|7033|7027|7032|7026|3
1723213340000|2024-08-09 14:22:20|7031|7025|7031|7025|7031|7025|7031|7025|1
1723213350000|2024-08-09 14:22:30|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|1
1723213360000|2024-08-09 14:22:40|7033|7027|7033|7027|7033|7027|7033|7027|0
1723213370000|2024-08-09 14:22:50|||||||||2
1723213380000|2024-08-09 14:23:00|7034|7028|7034|7028|7034|7028|7033.5|7027.5|15
1723213390000|2024-08-09 14:23:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|1
1723213400000|2024-08-09 14:23:20|7036.5|7030.5|7033.5|7027.5|7036.5|7030.5|7033|7027|2
1723213410000|2024-08-09 14:23:30|7033|7027|7032|7026|7033|7027|7032|7026|1
1723213420000|2024-08-09 14:23:40|7033|7027|7035|7029|7036|7030|7033|7027|0
1723213430000|2024-08-09 14:23:50|7034.5|7028.5|7033|7027|7034.5|7028.5|7033|7027|1
1723213440000|2024-08-09 14:24:00|7033.5|7027.5|7033|7027|7033.5|7027.5|7033|7027|0
1723213460000|2024-08-09 14:24:20|7032.5|7026.5|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1723213470000|2024-08-09 14:24:30|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|1
1723213490000|2024-08-09 14:24:50|||||||||1
1723213500000|2024-08-09 14:25:00|7030.5|7024.5|7029|7023|7030.5|7024.5|7029|7023|1
1723213510000|2024-08-09 14:25:10|7028.5|7022.5|7027.5|7021.5|7029|7023|7027.5|7021.5|7
1723213520000|2024-08-09 14:25:20|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|13
1723213530000|2024-08-09 14:25:30|7027|7021|7027|7021|7027.5|7021.5|7027|7021|1
1723213540000|2024-08-09 14:25:40|||||||||3
1723213550000|2024-08-09 14:25:50|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1723213560000|2024-08-09 14:26:00|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1723213570000|2024-08-09 14:26:10|7024|7018|7022.5|7016.5|7024|7018|7022.5|7016.5|2
1723213590000|2024-08-09 14:26:30|||||||||1
1723213600000|2024-08-09 14:26:40|7022|7016|7022.5|7016.5|7022.5|7016.5|7021|7015|1
1723213620000|2024-08-09 14:27:00|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7022.5|7016.5|5
1723213630000|2024-08-09 14:27:10|7023|7017|7023.5|7017.5|7025|7019|7023|7017|1
1723213640000|2024-08-09 14:27:20|7023|7017|7023|7017|7023|7017|7023|7017|1
1723213650000|2024-08-09 14:27:30|7022.5|7016.5|7022.5|7016.5|7023|7017|7022.5|7016.5|0
1723213670000|2024-08-09 14:27:50|7022|7016|7025.5|7019.5|7026|7020|7022|7016|8
1723213680000|2024-08-09 14:28:00|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1723213690000|2024-08-09 14:28:10|7024|7018|7024|7018|7024|7018|7024|7018|0
1723213700000|2024-08-09 14:28:20|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1723213710000|2024-08-09 14:28:30|7024|7018|7026|7020|7027|7021|7024|7018|2
1723213740000|2024-08-09 14:29:00|7025|7019|7025|7019|7025|7019|7025|7019|1
1723213750000|2024-08-09 14:29:10|7026|7020|7026.5|7020.5|7027|7021|7026|7020|4
1723213760000|2024-08-09 14:29:20|7027|7021|7032|7026|7032|7026|7026.5|7020.5|4
1723213770000|2024-08-09 14:29:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1723213780000|2024-08-09 14:29:40|7031|7025|7031|7025|7031.5|7025.5|7031|7025|1
1723213790000|2024-08-09 14:29:50|7030.5|7024.5|7032|7026|7032|7026|7030|7024|1
1723213800000|2024-08-09 14:30:00|7032.5|7026.5|7034|7028|7034|7028|7032.5|7026.5|1
1723213810000|2024-08-09 14:30:10|7035|7029|7035|7029|7035|7029|7035|7029|1
1723213820000|2024-08-09 14:30:20|7036.5|7030.5|7039|7033|7039|7033|7036|7030|1
1723213830000|2024-08-09 14:30:30|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7037|7031|11
1723213840000|2024-08-09 14:30:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|6
1723213850000|2024-08-09 14:30:50|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|12
1723213860000|2024-08-09 14:31:00|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1723213870000|2024-08-09 14:31:10|||||||||1
1723213880000|2024-08-09 14:31:20|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|1
1723213900000|2024-08-09 14:31:40|7041|7035|7042.5|7036.5|7043|7037|7041|7035|5
1723213910000|2024-08-09 14:31:50|7043|7037|7043|7037|7043|7037|7042|7036|0
1723213920000|2024-08-09 14:32:00|7044.5|7038.5|7046.5|7040.5|7046.5|7040.5|7044.5|7038.5|2
1723213930000|2024-08-09 14:32:10|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1723213940000|2024-08-09 14:32:20|7046|7040|7046|7040|7046|7040|7046|7040|4
1723213950000|2024-08-09 14:32:30|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|3
1723213970000|2024-08-09 14:32:50|7047|7041|7047|7041|7047|7041|7047|7041|1
1723213990000|2024-08-09 14:33:10|||||||||1
1723214000000|2024-08-09 14:33:20|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|9
1723214010000|2024-08-09 14:33:30|||||||||2
1723214020000|2024-08-09 14:33:40|7046|7040|7047|7041|7047.5|7041.5|7045.5|7039.5|9
1723214030000|2024-08-09 14:33:50|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1723214040000|2024-08-09 14:34:00|7044|7038|7044|7038|7044|7038|7044|7038|1
1723214050000|2024-08-09 14:34:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1723214060000|2024-08-09 14:34:20|7044|7038|7043.5|7037.5|7044|7038|7043|7037|1
1723214070000|2024-08-09 14:34:30|7041.5|7035.5|7039|7033|7041.5|7035.5|7038|7032|9
1723214080000|2024-08-09 14:34:40|7039.5|7033.5|7039|7033|7039.5|7033.5|7038.5|7032.5|1
1723214090000|2024-08-09 14:34:50|7038.5|7032.5|7039|7033|7039.5|7033.5|7038.5|7032.5|0
1723214100000|2024-08-09 14:35:00|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|1
1723214120000|2024-08-09 14:35:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1723214140000|2024-08-09 14:35:40|7043|7037|7040.5|7034.5|7044|7038|7040|7034|9
1723214150000|2024-08-09 14:35:50|7040|7034|7042|7036|7043|7037|7040|7034|0
1723214160000|2024-08-09 14:36:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1723214170000|2024-08-09 14:36:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1723214180000|2024-08-09 14:36:20|7044|7038|7046|7040|7046|7040|7043.5|7037.5|2
1723214190000|2024-08-09 14:36:30|7045.5|7039.5|7045.5|7039.5|7046|7040|7045|7039|2
1723214200000|2024-08-09 14:36:40|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1723214220000|2024-08-09 14:37:00|7046|7040|7047|7041|7047|7041|7045.5|7039.5|3
1723214230000|2024-08-09 14:37:10|7046.5|7040.5|7045|7039|7046.5|7040.5|7043.5|7037.5|13
1723214240000|2024-08-09 14:37:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|5
1723214250000|2024-08-09 14:37:30|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1723214260000|2024-08-09 14:37:40|7047|7041|7045.5|7039.5|7047.5|7041.5|7045.5|7039.5|4
1723214270000|2024-08-09 14:37:50|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1723214280000|2024-08-09 14:38:00|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|9
1723214290000|2024-08-09 14:38:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1723214300000|2024-08-09 14:38:20|7048.5|7042.5|7049|7043|7049|7043|7047.5|7041.5|1
1723214310000|2024-08-09 14:38:30|7048.5|7042.5|7045.5|7039.5|7048.5|7042.5|7045|7039|16
1723214320000|2024-08-09 14:38:40|7046|7040|7045|7039|7046|7040|7045|7039|0
1723214330000|2024-08-09 14:38:50|7044.5|7038.5|7047.5|7041.5|7048.5|7042.5|7044.5|7038.5|3
1723214340000|2024-08-09 14:39:00|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|18
1723214350000|2024-08-09 14:39:10|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|5
1723214360000|2024-08-09 14:39:20|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|10
1723214370000|2024-08-09 14:39:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1723214390000|2024-08-09 14:39:50|7050|7044|7050|7044|7050|7044|7050|7044|1
1723214400000|2024-08-09 14:40:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1723214410000|2024-08-09 14:40:10|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1723214420000|2024-08-09 14:40:20|7049|7043|7048|7042|7049.5|7043.5|7048|7042|2
1723214430000|2024-08-09 14:40:30|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1723214440000|2024-08-09 14:40:40|||||||||1
1723214460000|2024-08-09 14:41:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1723214470000|2024-08-09 14:41:10|7048|7042|7048|7042|7048.5|7042.5|7048|7042|10
1723214480000|2024-08-09 14:41:20|||||||||1
1723214500000|2024-08-09 14:41:40|||||||||1
1723214510000|2024-08-09 14:41:50|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|8
1723214520000|2024-08-09 14:42:00|||||||||3
1723214530000|2024-08-09 14:42:10|7044.5|7038.5|7044|7038|7045|7039|7044|7038|3
1723214550000|2024-08-09 14:42:30|||||||||1
1723214560000|2024-08-09 14:42:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1723214580000|2024-08-09 14:43:00|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|1
1723214590000|2024-08-09 14:43:10|7041|7035|7039|7033|7041|7035|7039|7033|8
1723214600000|2024-08-09 14:43:20|7035.5|7029.5|7035|7029|7037|7031|7034.5|7028.5|17
1723214610000|2024-08-09 14:43:30|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|0
1723214620000|2024-08-09 14:43:40|7033|7027|7032.5|7026.5|7033.5|7027.5|7032|7026|2
1723214630000|2024-08-09 14:43:50|7032|7026|7032|7026|7032.5|7026.5|7031|7025|1
1723214640000|2024-08-09 14:44:00|7032.5|7026.5|7028.5|7022.5|7032.5|7026.5|7028|7022|1
1723214650000|2024-08-09 14:44:10|7029.5|7023.5|7027|7021|7029.5|7023.5|7027|7021|3
1723214660000|2024-08-09 14:44:20|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027|7021|10
1723214670000|2024-08-09 14:44:30|7027|7021|7027|7021|7027.5|7021.5|7027|7021|1
1723214680000|2024-08-09 14:44:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026|7020|0
1723214690000|2024-08-09 14:44:50|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|1
1723214720000|2024-08-09 14:45:20|7028|7022|7027|7021|7028|7022|7027|7021|2
1723214730000|2024-08-09 14:45:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|1
1723214740000|2024-08-09 14:45:40|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1723214750000|2024-08-09 14:45:50|7025|7019|7024|7018|7025|7019|7024|7018|1
1723214760000|2024-08-09 14:46:00|7024.5|7018.5|7025|7019|7026|7020|7024|7018|2
1723214770000|2024-08-09 14:46:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1723214780000|2024-08-09 14:46:20|||||||||1
1723214790000|2024-08-09 14:46:30|7018.5|7012.5|7019|7013|7019|7013|7018|7012|8
1723214800000|2024-08-09 14:46:40|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1723214810000|2024-08-09 14:46:50|7020|7014|7020|7014|7020|7014|7019|7013|2
1723214820000|2024-08-09 14:47:00|7019.5|7013.5|7018|7012|7020|7014|7018|7012|0
1723214830000|2024-08-09 14:47:10|7018.5|7012.5|7016.5|7010.5|7018.5|7012.5|7016|7010|1
1723214840000|2024-08-09 14:47:20|7016|7010|7016|7010|7016.5|7010.5|7016|7010|1
1723214850000|2024-08-09 14:47:30|||||||||6
1723214860000|2024-08-09 14:47:40|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|0
1723214870000|2024-08-09 14:47:50|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|1
1723214880000|2024-08-09 14:48:00|||||||||3
1723214890000|2024-08-09 14:48:10|7016|7010|7018.5|7012.5|7018.5|7012.5|7016|7010|6
1723214900000|2024-08-09 14:48:20|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|1
1723214920000|2024-08-09 14:48:40|7017|7011|7018.5|7012.5|7019|7013|7016|7010|2
1723214930000|2024-08-09 14:48:50|7017|7011|7015.5|7009.5|7017|7011|7015.5|7009.5|3
1723214950000|2024-08-09 14:49:10|7015|7009|7014|7008|7015|7009|7014|7008|17
1723214960000|2024-08-09 14:49:20|||||||||1
1723214970000|2024-08-09 14:49:30|7013.5|7007.5|7014|7008|7014.5|7008.5|7013.5|7007.5|3
1723214980000|2024-08-09 14:49:40|||||||||2
1723214990000|2024-08-09 14:49:50|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|4
1723215000000|2024-08-09 14:50:00|7013|7007|7014|7008|7014|7008|7013|7007|1
1723215010000|2024-08-09 14:50:10|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|0
1723215020000|2024-08-09 14:50:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7013|7007|3
1723215030000|2024-08-09 14:50:30|7014|7008|7016|7010|7016.5|7010.5|7014|7008|12
1723215040000|2024-08-09 14:50:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|1
1723215050000|2024-08-09 14:50:50|7016|7010|7017|7011|7017|7011|7016|7010|1
1723215060000|2024-08-09 14:51:00|7017.5|7011.5|7019|7013|7019|7013|7017|7011|2
1723215070000|2024-08-09 14:51:10|7018.5|7012.5|7017|7011|7019|7013|7017|7011|1
1723215080000|2024-08-09 14:51:20|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|2
1723215090000|2024-08-09 14:51:30|7016|7010|7014.5|7008.5|7016.5|7010.5|7014.5|7008.5|2
1723215100000|2024-08-09 14:51:40|7015.5|7009.5|7015|7009|7016.5|7010.5|7015|7009|1
1723215110000|2024-08-09 14:51:50|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7015|7009|5
1723215120000|2024-08-09 14:52:00|7015.5|7009.5|7016|7010|7017.5|7011.5|7015|7009|2
1723215130000|2024-08-09 14:52:10|7015|7009|7015|7009|7015|7009|7015|7009|0
1723215140000|2024-08-09 14:52:20|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|1
1723215150000|2024-08-09 14:52:30|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|1
1723215160000|2024-08-09 14:52:40|7016|7010|7014.5|7008.5|7016|7010|7014.5|7008.5|2
1723215170000|2024-08-09 14:52:50|7015|7009|7015.5|7009.5|7017.5|7011.5|7015|7009|2
1723215180000|2024-08-09 14:53:00|7018|7012|7018|7012|7018.5|7012.5|7018|7012|3
1723215190000|2024-08-09 14:53:10|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|0
1723215200000|2024-08-09 14:53:20|7020|7014|7019|7013|7020|7014|7019|7013|1
1723215210000|2024-08-09 14:53:30|7017|7011|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|7
1723215220000|2024-08-09 14:53:40|7018|7012|7017.5|7011.5|7019|7013|7017|7011|3
1723215230000|2024-08-09 14:53:50|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|3
1723215240000|2024-08-09 14:54:00|7016|7010|7016|7010|7016|7010|7016|7010|0
1723215250000|2024-08-09 14:54:10|7016.5|7010.5|7015.5|7009.5|7018|7012|7015.5|7009.5|12
1723215260000|2024-08-09 14:54:20|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1723215270000|2024-08-09 14:54:30|7015|7009|7014|7008|7015.5|7009.5|7014|7008|3
1723215280000|2024-08-09 14:54:40|||||||||1
1723215290000|2024-08-09 14:54:50|7014.5|7008.5|7016|7010|7017|7011|7014.5|7008.5|3
1723215300000|2024-08-09 14:55:00|7019|7013|7019|7013|7019|7013|7019|7013|1
1723215310000|2024-08-09 14:55:10|7018.5|7012.5|7017|7011|7018.5|7012.5|7016|7010|2
1723215320000|2024-08-09 14:55:20|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|0
1723215330000|2024-08-09 14:55:30|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|3
1723215350000|2024-08-09 14:55:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|1
1723215360000|2024-08-09 14:56:00|7016|7010|7017|7011|7017|7011|7016|7010|119
1723215380000|2024-08-09 14:56:20|7017.5|7011.5|7018|7012|7019.5|7013.5|7017.5|7011.5|4
1723215390000|2024-08-09 14:56:30|7017.5|7011.5|7017|7011|7017.5|7011.5|7016.5|7010.5|1
1723215400000|2024-08-09 14:56:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|0
1723215410000|2024-08-09 14:56:50|||||||||1
1723215420000|2024-08-09 14:57:00|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|1
1723215430000|2024-08-09 14:57:10|7017|7011|7017|7011|7017|7011|7017|7011|0
1723215440000|2024-08-09 14:57:20|7016.5|7010.5|7016.5|7010.5|7017|7011|7016.5|7010.5|1
1723215450000|2024-08-09 14:57:30|||||||||1
1723215470000|2024-08-09 14:57:50|||||||||1
1723215480000|2024-08-09 14:58:00|7016|7010|7016|7010|7016|7010|7016|7010|3
1723215500000|2024-08-09 14:58:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1723215520000|2024-08-09 14:58:40|7016|7010|7016|7010|7016|7010|7016|7010|4
1723215540000|2024-08-09 14:59:00|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|9
1723215550000|2024-08-09 14:59:10|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1723215570000|2024-08-09 14:59:30|7017|7011|7017|7011|7017|7011|7016.5|7010.5|2
1723215580000|2024-08-09 14:59:40|7016|7010|7016|7010|7016|7010|7016|7010|2
1723215590000|2024-08-09 14:59:50|7015|7009|7016|7010|7016|7010|7015|7009|12
1723215600000|2024-08-09 15:00:00|7015|7009|7015|7009|7015|7009|7015|7009|3
1723215610000|2024-08-09 15:00:10|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|4
1723215620000|2024-08-09 15:00:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1723215630000|2024-08-09 15:00:30|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|1
1723215640000|2024-08-09 15:00:40|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|7
1723215650000|2024-08-09 15:00:50|7008.5|7002.5|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|2
1723215660000|2024-08-09 15:01:00|7009|7003|7009|7003|7009|7003|7009|7003|0
1723215670000|2024-08-09 15:01:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1723215680000|2024-08-09 15:01:20|7009|7003|7009|7003|7009|7003|7009|7003|0
1723215690000|2024-08-09 15:01:30|||||||||1
1723215700000|2024-08-09 15:01:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723215710000|2024-08-09 15:01:50|7010|7004|7011|7005|7011|7005|7010|7004|2
1723215720000|2024-08-09 15:02:00|7010.5|7004.5|7011|7005|7012|7006|7010.5|7004.5|1
1723215730000|2024-08-09 15:02:10|7011.5|7005.5|7012|7006|7012.5|7006.5|7011|7005|6
1723215740000|2024-08-09 15:02:20|7011|7005|7011|7005|7011|7005|7011|7005|2
1723215750000|2024-08-09 15:02:30|7010.5|7004.5|7010|7004|7010.5|7004.5|7009.5|7003.5|1
1723215760000|2024-08-09 15:02:40|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|1
1723215770000|2024-08-09 15:02:50|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1723215780000|2024-08-09 15:03:00|7010|7004|7010|7004|7011|7005|7010|7004|1
1723215790000|2024-08-09 15:03:10|7009|7003|7009|7003|7009|7003|7009|7003|7
1723215800000|2024-08-09 15:03:20|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|1
1723215810000|2024-08-09 15:03:30|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|2
1723215830000|2024-08-09 15:03:50|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1723215840000|2024-08-09 15:04:00|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|7
1723215850000|2024-08-09 15:04:10|7009|7003|7009|7003|7009|7003|7009|7003|1
1723215860000|2024-08-09 15:04:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|1
1723215870000|2024-08-09 15:04:30|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1723215890000|2024-08-09 15:04:50|7005|6999|7004|6998|7005|6999|7004|6998|4
1723215900000|2024-08-09 15:05:00|7005|6999|7007.5|7001.5|7008.5|7002.5|7005|6999|9
1723215910000|2024-08-09 15:05:10|7006|7000|7007.5|7001.5|7007.5|7001.5|7006|7000|8
1723215920000|2024-08-09 15:05:20|7008|7002|7008.5|7002.5|7009.5|7003.5|7008|7002|10
1723215930000|2024-08-09 15:05:30|7009|7003|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|6
1723215940000|2024-08-09 15:05:40|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|7
1723215950000|2024-08-09 15:05:50|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|7
1723215960000|2024-08-09 15:06:00|7006.5|7000.5|7007.5|7001.5|7007.5|7001.5|7006|7000|30
1723215970000|2024-08-09 15:06:10|7008|7002|7010.5|7004.5|7011|7005|7008|7002|3
1723215980000|2024-08-09 15:06:20|7010|7004|7012|7006|7013|7007|7007.5|7001.5|9
1723215990000|2024-08-09 15:06:30|7013|7007|7013|7007|7013|7007|7010.5|7004.5|5
1723216000000|2024-08-09 15:06:40|7012.5|7006.5|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|2
1723216010000|2024-08-09 15:06:50|7012|7006|7011.5|7005.5|7012|7006|7011|7005|1
1723216020000|2024-08-09 15:07:00|7012.5|7006.5|7011.5|7005.5|7013|7007|7011.5|7005.5|3
1723216030000|2024-08-09 15:07:10|7011|7005|7011|7005|7011|7005|7011|7005|3
1723216040000|2024-08-09 15:07:20|7010.5|7004.5|7010.5|7004.5|7011|7005|7010.5|7004.5|2
1723216050000|2024-08-09 15:07:30|||||||||1
1723216060000|2024-08-09 15:07:40|7012|7006|7014|7008|7014|7008|7012|7006|1
1723216070000|2024-08-09 15:07:50|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|1
1723216080000|2024-08-09 15:08:00|7014|7008|7016.5|7010.5|7016.5|7010.5|7014|7008|3
1723216090000|2024-08-09 15:08:10|7017|7011|7016.5|7010.5|7018|7012|7016.5|7010.5|4
1723216100000|2024-08-09 15:08:20|7017.5|7011.5|7018.5|7012.5|7019.5|7013.5|7017.5|7011.5|7
1723216110000|2024-08-09 15:08:30|7019.5|7013.5|7019.5|7013.5|7020|7014|7019|7013|4
1723216120000|2024-08-09 15:08:40|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|3
1723216130000|2024-08-09 15:08:50|7020.5|7014.5|7018|7012|7020.5|7014.5|7018|7012|9
1723216140000|2024-08-09 15:09:00|7017.5|7011.5|7018.5|7012.5|7019|7013|7017.5|7011.5|9
1723216150000|2024-08-09 15:09:10|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|12
1723216160000|2024-08-09 15:09:20|7020|7014|7021|7015|7021|7015|7020|7014|4
1723216170000|2024-08-09 15:09:30|7020.5|7014.5|7016|7010|7020.5|7014.5|7016|7010|10
1723216180000|2024-08-09 15:09:40|7018.5|7012.5|7016|7010|7018.5|7012.5|7016|7010|4
1723216190000|2024-08-09 15:09:50|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7016|7010|3
1723216200000|2024-08-09 15:10:00|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|4
1723216210000|2024-08-09 15:10:10|7017.5|7011.5|7017|7011|7018|7012|7015.5|7009.5|8
1723216230000|2024-08-09 15:10:30|7019|7013|7017.5|7011.5|7019|7013|7017|7011|6
1723216240000|2024-08-09 15:10:40|||||||||2
1723216250000|2024-08-09 15:10:50|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|14
1723216260000|2024-08-09 15:11:00|7020.5|7014.5|7020|7014|7021|7015|7019.5|7013.5|14
1723216270000|2024-08-09 15:11:10|7019.5|7013.5|7018|7012|7020|7014|7017.5|7011.5|13
1723216280000|2024-08-09 15:11:20|7018.5|7012.5|7020.5|7014.5|7021|7015|7018.5|7012.5|20
1723216290000|2024-08-09 15:11:30|7021|7015|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|1
1723216300000|2024-08-09 15:11:40|7023|7017|7021|7015|7023.5|7017.5|7021|7015|10
1723216310000|2024-08-09 15:11:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021|7015|4
1723216320000|2024-08-09 15:12:00|7022|7016|7022.5|7016.5|7024|7018|7021.5|7015.5|9
1723216330000|2024-08-09 15:12:10|7024|7018|7023|7017|7024|7018|7023|7017|4
1723216340000|2024-08-09 15:12:20|7022.5|7016.5|7022|7016|7022.5|7016.5|7021.5|7015.5|4
1723216350000|2024-08-09 15:12:30|7021.5|7015.5|7023.5|7017.5|7024|7018|7021|7015|10
1723216360000|2024-08-09 15:12:40|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|3
1723216370000|2024-08-09 15:12:50|7022.5|7016.5|7023|7017|7024|7018|7022.5|7016.5|11
1723216380000|2024-08-09 15:13:00|7024.5|7018.5|7024.5|7018.5|7025|7019|7024|7018|12
1723216390000|2024-08-09 15:13:10|7025|7019|7026.5|7020.5|7027|7021|7025|7019|6
1723216400000|2024-08-09 15:13:20|7024.5|7018.5|7025|7019|7025|7019|7024|7018|6
1723216410000|2024-08-09 15:13:30|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|7
1723216420000|2024-08-09 15:13:40|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024|7018|5
1723216430000|2024-08-09 15:13:50|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|4
1723216440000|2024-08-09 15:14:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|6
1723216450000|2024-08-09 15:14:10|7026|7020|7026|7020|7026.5|7020.5|7026|7020|5
1723216460000|2024-08-09 15:14:20|7026.5|7020.5|7023|7017|7026.5|7020.5|7023|7017|16
1723216470000|2024-08-09 15:14:30|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|7
1723216480000|2024-08-09 15:14:40|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|3
1723216490000|2024-08-09 15:14:50|7019.5|7013.5|7016.5|7010.5|7019.5|7013.5|7016.5|7010.5|14
1723216500000|2024-08-09 15:15:00|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1723216510000|2024-08-09 15:15:10|7018|7012|7018.5|7012.5|7021.5|7015.5|7018|7012|8
1723216520000|2024-08-09 15:15:20|7019|7013|7019|7013|7019|7013|7018.5|7012.5|3
1723216530000|2024-08-09 15:15:30|||||||||1
1723216540000|2024-08-09 15:15:40|7016|7010|7016|7010|7016|7010|7016|7010|8
1723216550000|2024-08-09 15:15:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|2
1723216560000|2024-08-09 15:16:00|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|4
1723216570000|2024-08-09 15:16:10|7013.5|7007.5|7015.5|7009.5|7015.5|7009.5|7013.5|7007.5|3
1723216580000|2024-08-09 15:16:20|7015|7009|7013.5|7007.5|7015|7009|7013.5|7007.5|2
1723216590000|2024-08-09 15:16:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1723216600000|2024-08-09 15:16:40|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|0
1723216610000|2024-08-09 15:16:50|7013.5|7007.5|7013|7007|7013.5|7007.5|7012|7006|5
1723216620000|2024-08-09 15:17:00|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7013|7007|2
1723216630000|2024-08-09 15:17:10|7017|7011|7020|7014|7022.5|7016.5|7017|7011|11
1723216640000|2024-08-09 15:17:20|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|1
1723216650000|2024-08-09 15:17:30|7018|7012|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|0
1723216660000|2024-08-09 15:17:40|7018|7012|7018|7012|7018.5|7012.5|7018|7012|4
1723216670000|2024-08-09 15:17:50|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1723216680000|2024-08-09 15:18:00|7018.5|7012.5|7015.5|7009.5|7019|7013|7015.5|7009.5|3
1723216700000|2024-08-09 15:18:20|7014|7008|7015.5|7009.5|7015.5|7009.5|7014|7008|2
1723216710000|2024-08-09 15:18:30|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|4
1723216720000|2024-08-09 15:18:40|7020.5|7014.5|7022.5|7016.5|7022.5|7016.5|7020.5|7014.5|4
1723216730000|2024-08-09 15:18:50|7023|7017|7022|7016|7023|7017|7022|7016|2
1723216740000|2024-08-09 15:19:00|7021.5|7015.5|7020|7014|7021.5|7015.5|7020|7014|1
1723216750000|2024-08-09 15:19:10|7019|7013|7019|7013|7019|7013|7018.5|7012.5|2
1723216760000|2024-08-09 15:19:20|||||||||1
1723216770000|2024-08-09 15:19:30|||||||||1
1723216780000|2024-08-09 15:19:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|2
1723216790000|2024-08-09 15:19:50|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|8
1723216800000|2024-08-09 15:20:00|7020|7014|7018.5|7012.5|7020.5|7014.5|7018.5|7012.5|3
1723216810000|2024-08-09 15:20:10|||||||||4
1723216820000|2024-08-09 15:20:20|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|3
1723216840000|2024-08-09 15:20:40|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|6
1723216850000|2024-08-09 15:20:50|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1723216860000|2024-08-09 15:21:00|7019|7013|7021.5|7015.5|7021.5|7015.5|7019|7013|3
1723216880000|2024-08-09 15:21:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1723216890000|2024-08-09 15:21:30|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1723216900000|2024-08-09 15:21:40|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|5
1723216910000|2024-08-09 15:21:50|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|2
1723216930000|2024-08-09 15:22:10|||||||||1
1723216940000|2024-08-09 15:22:20|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|2
1723216950000|2024-08-09 15:22:30|7020|7014|7022|7016|7024|7018|7020|7014|7
1723216960000|2024-08-09 15:22:40|7021.5|7015.5|7022|7016|7023.5|7017.5|7020.5|7014.5|5
1723216970000|2024-08-09 15:22:50|7021.5|7015.5|7021|7015|7022|7016|7021|7015|1
1723216980000|2024-08-09 15:23:00|7020.5|7014.5|7019|7013|7020.5|7014.5|7017.5|7011.5|6
1723216990000|2024-08-09 15:23:10|7019.5|7013.5|7017.5|7011.5|7021|7015|7017.5|7011.5|2
1723217000000|2024-08-09 15:23:20|7017|7011|7016|7010|7018|7012|7016|7010|6
1723217010000|2024-08-09 15:23:30|7015|7009|7013.5|7007.5|7015.5|7009.5|7013.5|7007.5|0
1723217020000|2024-08-09 15:23:40|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|3
1723217030000|2024-08-09 15:23:50|7012|7006|7011.5|7005.5|7012|7006|7011|7005|1
1723217040000|2024-08-09 15:24:00|7012|7006|7010.5|7004.5|7013|7007|7010.5|7004.5|4
1723217050000|2024-08-09 15:24:10|||||||||1
1723217060000|2024-08-09 15:24:20|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010|7004|5
1723217070000|2024-08-09 15:24:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723217080000|2024-08-09 15:24:40|||||||||2
1723217090000|2024-08-09 15:24:50|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|1
1723217100000|2024-08-09 15:25:00|||||||||6
1723217120000|2024-08-09 15:25:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7010|7004|12
1723217130000|2024-08-09 15:25:30|7010|7004|7014|7008|7014|7008|7010|7004|5
1723217140000|2024-08-09 15:25:40|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|1
1723217150000|2024-08-09 15:25:50|7012.5|7006.5|7011.5|7005.5|7013|7007|7011.5|7005.5|1
1723217170000|2024-08-09 15:26:10|7012|7006|7013|7007|7013|7007|7011.5|7005.5|3
1723217180000|2024-08-09 15:26:20|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|0
1723217190000|2024-08-09 15:26:30|7014|7008|7009.5|7003.5|7014|7008|7009.5|7003.5|1
1723217200000|2024-08-09 15:26:40|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|3
1723217210000|2024-08-09 15:26:50|||||||||3
1723217220000|2024-08-09 15:27:00|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|2
1723217230000|2024-08-09 15:27:10|||||||||10
1723217240000|2024-08-09 15:27:20|7010.5|7004.5|7009.5|7003.5|7011|7005|7009.5|7003.5|3
1723217250000|2024-08-09 15:27:30|||||||||5
1723217260000|2024-08-09 15:27:40|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|1
1723217270000|2024-08-09 15:27:50|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|6
1723217280000|2024-08-09 15:28:00|7010|7004|7010.5|7004.5|7010.5|7004.5|7009.5|7003.5|11
1723217290000|2024-08-09 15:28:10|7011|7005|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|2
1723217300000|2024-08-09 15:28:20|7011|7005|7010.5|7004.5|7011|7005|7009.5|7003.5|6
1723217310000|2024-08-09 15:28:30|7010|7004|7007|7001|7010|7004|7007|7001|2
1723217320000|2024-08-09 15:28:40|7006.5|7000.5|7006|7000|7007|7001|7006|7000|2
1723217330000|2024-08-09 15:28:50|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|0
1723217340000|2024-08-09 15:29:00|7006.5|7000.5|7006.5|7000.5|7008.5|7002.5|7006|7000|3
1723217350000|2024-08-09 15:29:10|7011.5|7005.5|7011|7005|7011.5|7005.5|7010.5|7004.5|6
1723217360000|2024-08-09 15:29:20|7011.5|7005.5|7011|7005|7012|7006|7011|7005|4
1723217370000|2024-08-09 15:29:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1723217380000|2024-08-09 15:29:40|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008|7002|2
1723217390000|2024-08-09 15:29:50|7007.5|7001.5|7011|7005|7011.5|7005.5|7007.5|7001.5|7
1723217400000|2024-08-09 15:30:00|7011.5|7005.5|7013|7007|7013.5|7007.5|7011.5|7005.5|15
1723217410000|2024-08-09 15:30:10|7013.5|7007.5|7013.5|7007.5|7014|7008|7013|7007|6
1723217420000|2024-08-09 15:30:20|7014|7008|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|0
1723217430000|2024-08-09 15:30:30|||||||||5
1723217440000|2024-08-09 15:30:40|7013|7007|7013|7007|7013|7007|7012.5|7006.5|1
1723217450000|2024-08-09 15:30:50|7014|7008|7016|7010|7017|7010.5|7013|7007|12
1723217460000|2024-08-09 15:31:00|7016.5|7010.5|7017|7011|7017.5|7011.5|7016.5|7010.5|2
1723217470000|2024-08-09 15:31:10|7016.5|7010.5|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1723217480000|2024-08-09 15:31:20|7017|7011|7019|7013|7019|7013|7017|7011|1
1723217500000|2024-08-09 15:31:40|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|7
1723217510000|2024-08-09 15:31:50|7018.5|7012.5|7019.5|7013.5|7020|7014|7018.5|7012.5|2
1723217520000|2024-08-09 15:32:00|7020|7014|7020|7014|7020|7014|7020|7014|13
1723217540000|2024-08-09 15:32:20|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|5
1723217550000|2024-08-09 15:32:30|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|1
1723217570000|2024-08-09 15:32:50|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|2
1723217580000|2024-08-09 15:33:00|7024.5|7018.5|7025|7019|7025|7019|7024|7018|0
1723217590000|2024-08-09 15:33:10|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|0
1723217600000|2024-08-09 15:33:20|7024|7018|7024|7018|7024|7018|7024|7018|1
1723217620000|2024-08-09 15:33:40|||||||||1
1723217630000|2024-08-09 15:33:50|7023|7017|7023|7017|7023|7017|7023|7017|2
1723217640000|2024-08-09 15:34:00|7022.5|7016.5|7020.5|7014.5|7023|7017|7020|7014|5
1723217650000|2024-08-09 15:34:10|7021|7015|7020.5|7014.5|7022|7016|7020.5|7014.5|5
1723217660000|2024-08-09 15:34:20|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|1
1723217670000|2024-08-09 15:34:30|7019|7013|7019|7013|7019|7013|7019|7013|0
1723217680000|2024-08-09 15:34:40|7017|7011|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|8
1723217700000|2024-08-09 15:35:00|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1723217750000|2024-08-09 15:35:50|7020|7014|7019|7013|7020|7014|7017.5|7011.5|5
1723217760000|2024-08-09 15:36:00|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1723217770000|2024-08-09 15:36:10|7020|7014|7020|7014|7020|7014|7020|7014|0
1723217780000|2024-08-09 15:36:20|7019|7013|7017|7011|7020.5|7014.5|7016.5|7010.5|3
1723217790000|2024-08-09 15:36:30|7018.5|7012.5|7017|7011|7018.5|7012.5|7017|7011|4
1723217820000|2024-08-09 15:37:00|7017.5|7011.5|7018|7012|7020.5|7014.5|7017.5|7011.5|9
1723217830000|2024-08-09 15:37:10|7018.5|7012.5|7020|7014|7020.5|7014.5|7018.5|7012.5|4
1723217840000|2024-08-09 15:37:20|7019.5|7013.5|7020|7014|7020|7014|7019|7013|0
1723217850000|2024-08-09 15:37:30|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1723217860000|2024-08-09 15:37:40|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1723217870000|2024-08-09 15:37:50|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1723217890000|2024-08-09 15:38:10|7019.5|7013.5|7020|7014|7020.5|7014.5|7019|7013|0
1723217910000|2024-08-09 15:38:30|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|0
1723217930000|2024-08-09 15:38:50|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7019|7013|0
1723217940000|2024-08-09 15:39:00|7018|7012|7018|7012|7018|7012|7017.5|7011.5|4
1723217960000|2024-08-09 15:39:20|7018.5|7012.5|7010|7004|7019|7013|7010|7004|5
1723217970000|2024-08-09 15:39:30|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|2
1723217990000|2024-08-09 15:39:50|||||||||1
1723218000000|2024-08-09 15:40:00|7009|7003|7008|7002|7009|7003|7008|7002|2
1723218010000|2024-08-09 15:40:10|7009.5|7003.5|7016|7010|7016.5|7010.5|7009|7003|8
1723218020000|2024-08-09 15:40:20|7014|7008|7013.5|7007.5|7014|7008|7012.5|7006.5|13
1723218030000|2024-08-09 15:40:30|7014|7008|7016.5|7010.5|7017|7011|7014|7008|5
1723218060000|2024-08-09 15:41:00|7017|7011|7017.5|7011.5|7018.5|7012.5|7017|7011|5
1723218090000|2024-08-09 15:41:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1723218100000|2024-08-09 15:41:40|7019|7013|7019|7013|7019|7013|7019|7013|0
1723218110000|2024-08-09 15:41:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1723218120000|2024-08-09 15:42:00|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|2
1723218130000|2024-08-09 15:42:10|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1723218160000|2024-08-09 15:42:40|7022|7016|7022|7016|7022|7016|7022|7016|0
1723218170000|2024-08-09 15:42:50|7018.5|7012.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|4
1723218180000|2024-08-09 15:43:00|7019|7013|7020|7014|7020|7014|7019|7013|1
1723218190000|2024-08-09 15:43:10|7018.5|7012.5|7020|7014|7020|7014|7018.5|7012.5|3
1723218200000|2024-08-09 15:43:20|7018.5|7012.5|7019.5|7013.5|7020.5|7014.5|7018.5|7012.5|5
1723218220000|2024-08-09 15:43:40|7018.5|7012.5|7021|7015|7021.5|7015.5|7018.5|7012.5|3
1723218290000|2024-08-09 15:44:50|||||||||1
1723218300000|2024-08-09 15:45:00|7019|7013|7018.5|7008.5|7019|7013|7017.5|7008.5|6
1723218310000|2024-08-09 15:45:10|7015|7009|7014.5|7008.5|7018|7009|7014.5|7008|3
1723218320000|2024-08-09 15:45:20|7020|7014|7019|7013|7020|7014|7018.5|7012.5|3
1723218330000|2024-08-09 15:45:30|7020|7014|7016|7010|7020|7014|7016|7010|2
1723218340000|2024-08-09 15:45:40|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|7
1723218350000|2024-08-09 15:45:50|7014|7008|7016.5|7010.5|7016.5|7010.5|7014|7008|5
1723218370000|2024-08-09 15:46:10|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|1
1723218380000|2024-08-09 15:46:20|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|1
1723218390000|2024-08-09 15:46:30|7014.5|7008.5|7015.5|7009.5|7016.5|7010.5|7014|7008|9
1723218400000|2024-08-09 15:46:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1723218410000|2024-08-09 15:46:50|7015|7009|7015.5|7009.5|7016|7010|7015|7009|5
1723218420000|2024-08-09 15:47:00|7015|7009|7015|7009|7015|7009|7015|7009|0
1723218430000|2024-08-09 15:47:10|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|16
1723218440000|2024-08-09 15:47:20|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|2
1723218450000|2024-08-09 15:47:30|7009|7003|7009|7003|7011.5|7005.5|7008|7002|2
1723218460000|2024-08-09 15:47:40|7010.5|7004.5|7010|7004|7011.5|7005.5|7009|7003|7
1723218470000|2024-08-09 15:47:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1723218480000|2024-08-09 15:48:00|7008.5|7002.5|7009.5|7003.5|7012|7006|7007.5|7001.5|21
1723218490000|2024-08-09 15:48:10|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|0
1723218500000|2024-08-09 15:48:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1723218510000|2024-08-09 15:48:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1723218520000|2024-08-09 15:48:40|7008|7002|7008|7002|7008|7002|7008|7002|1
1723218530000|2024-08-09 15:48:50|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1723218570000|2024-08-09 15:49:30|||||||||1
1723218580000|2024-08-09 15:49:40|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1723218590000|2024-08-09 15:49:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|9
1723218600000|2024-08-09 15:50:00|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|2
1723218610000|2024-08-09 15:50:10|7009|7003|7009|7003|7010|7004|7009|7003|1
1723218620000|2024-08-09 15:50:20|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1723218650000|2024-08-09 15:50:50|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|1
1723218670000|2024-08-09 15:51:10|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1723218690000|2024-08-09 15:51:30|7014.5|7008.5|7010.5|7004.5|7014.5|7008.5|7010|7004|37
1723218700000|2024-08-09 15:51:40|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|0
1723218710000|2024-08-09 15:51:50|7012.5|7006.5|7012.5|7006.5|7013|7007|7012|7006|4
1723218720000|2024-08-09 15:52:00|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1723218730000|2024-08-09 15:52:10|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|2
1723218740000|2024-08-09 15:52:20|7011|7005|7011|7005|7011|7005|7011|7005|2
1723218750000|2024-08-09 15:52:30|7010|7004|7010|7004|7010|7004|7010|7004|0
1723218770000|2024-08-09 15:52:50|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1723218780000|2024-08-09 15:53:00|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|0
1723218800000|2024-08-09 15:53:20|7011|7005|7011|7005|7011|7005|7011|7005|0
1723218830000|2024-08-09 15:53:50|7009.5|7003.5|7009.5|7003.5|7010|7004|7009|7003|12
1723218840000|2024-08-09 15:54:00|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|1
1723218850000|2024-08-09 15:54:10|7012|7006|7012|7006|7012|7006|7012|7006|5
1723218860000|2024-08-09 15:54:20|||||||||1
1723218870000|2024-08-09 15:54:30|7015|7009|7014|7008|7015.5|7009.5|7014|7008|10
1723218890000|2024-08-09 15:54:50|||||||||1
1723218900000|2024-08-09 15:55:00|7014.5|7008.5|7017|7011|7017|7011|7014.5|7008.5|2
1723218950000|2024-08-09 15:55:50|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1723218960000|2024-08-09 15:56:00|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1723218970000|2024-08-09 15:56:10|7017|7011|7020|7014|7020.5|7014.5|7016|7010|7
1723218980000|2024-08-09 15:56:20|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|10
1723218990000|2024-08-09 15:56:30|7020|7014|7019.5|7013.5|7021|7015|7019|7013|10
1723219000000|2024-08-09 15:56:40|7019|7013|7020|7014|7020|7014|7019|7013|2
1723219010000|2024-08-09 15:56:50|7019|7013|7019|7013|7019.5|7013.5|7018.5|7012.5|4
1723219020000|2024-08-09 15:57:00|7018.5|7012.5|7016.5|7010.5|7019|7013|7016.5|7010.5|1
1723219030000|2024-08-09 15:57:10|7015.5|7009.5|7013.5|7007.5|7015.5|7009.5|7013.5|7007.5|6
1723219040000|2024-08-09 15:57:20|7014|7008|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|2
1723219070000|2024-08-09 15:57:50|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|6
1723219080000|2024-08-09 15:58:00|7010.5|7004.5|7008.5|7002.5|7010.5|7004.5|7008.5|7002.5|5
1723219090000|2024-08-09 15:58:10|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|7
1723219100000|2024-08-09 15:58:20|7005|6999|7007|7001|7007|7001|7005|6999|1
1723219110000|2024-08-09 15:58:30|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|0
1723219120000|2024-08-09 15:58:40|||||||||6
1723219140000|2024-08-09 15:59:00|||||||||1
1723219150000|2024-08-09 15:59:10|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|1
1723219160000|2024-08-09 15:59:20|7002.5|6996.5|6999.5|6993.5|7002.5|6996.5|6999.5|6993.5|21
1723219170000|2024-08-09 15:59:30|6998.5|6992.5|6997.5|6991.5|6999|6993|6997.5|6991.5|1
1723219180000|2024-08-09 15:59:40|6997|6991|6997.5|6991.5|6998.5|6992.5|6997|6991|11
1723219190000|2024-08-09 15:59:50|6990.5|6980.5|6990.5|6980.5|6990.5|6980.5|6990.5|6980.5|1
1723442400000|2024-08-12 06:00:00|6996|6990|7000.5|6990.5|7001|6991|6995.5|6988.5|4
1723442410000|2024-08-12 06:00:10|7001.5|6994.5|7001.5|6995.5|7001.5|6995.5|7001.5|6994.5|0
1723442420000|2024-08-12 06:00:20|6994|6988|6985|6979|6995|6988|6985|6979|9
1723442440000|2024-08-12 06:00:40|6986.5|6980.5|6992|6982|6992|6982|6985.5|6979.5|13
1723442450000|2024-08-12 06:00:50|6994.5|6988.5|6999.5|6989.5|6999.5|6991|6994.5|6988.5|4
1723442460000|2024-08-12 06:01:00|6997|6991|6999|6993|7001|6994.5|6997|6989.5|3
1723442480000|2024-08-12 06:01:20|6998.5|6992.5|6992|6986|6998.5|6992.5|6992|6986|1
1723442490000|2024-08-12 06:01:30|6993|6987|6982|6972|6999|6993|6976|6970|6
1723442500000|2024-08-12 06:01:40|6979.5|6973.5|6975.5|6969.5|6981|6973.5|6975.5|6969.5|1
1723442510000|2024-08-12 06:01:50|6974|6968|6960|6954|6974|6968|6960|6954|55
1723442520000|2024-08-12 06:02:00|6961|6955|6952|6946|6961|6955|6952|6946|4
1723442530000|2024-08-12 06:02:10|6952.5|6946.5|6954.5|6948.5|6957.5|6951.5|6952.5|6944|7
1723442540000|2024-08-12 06:02:20|6959.5|6949.5|6961|6955|6961|6955|6957.5|6947.5|2
1723442550000|2024-08-12 06:02:30|6965|6959|6974.5|6964.5|6974.5|6966|6965|6959|7
1723442560000|2024-08-12 06:02:40|6974|6964|6968.5|6962.5|6974.5|6967|6967.5|6961.5|0
1723442570000|2024-08-12 06:02:50|6973.5|6963.5|6975|6969|6976|6970|6972.5|6963|2
1723442580000|2024-08-12 06:03:00|6976|6970|6977.5|6967.5|6978.5|6972.5|6976|6967.5|2
1723442590000|2024-08-12 06:03:10|6978.5|6968.5|6978.5|6968.5|6979.5|6969.5|6977.5|6967.5|0
1723442600000|2024-08-12 06:03:20|6979|6969|6979|6969|6979|6969|6977|6967|0
1723442610000|2024-08-12 06:03:30|6979.5|6973.5|6977|6967|6981.5|6973.5|6976.5|6966.5|16
1723442620000|2024-08-12 06:03:40|6979|6969|6974|6968|6980.5|6972|6974|6967|4
1723442630000|2024-08-12 06:03:50|6972.5|6966.5|6976.5|6966.5|6977|6967|6972|6966|4
1723442640000|2024-08-12 06:04:00|6975|6969|6980.5|6970.5|6980.5|6970.5|6975|6969|1
1723442650000|2024-08-12 06:04:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1723442660000|2024-08-12 06:04:20|6974|6968|6974|6968|6974|6968|6974|6968|1
1723442670000|2024-08-12 06:04:30|6977.5|6967.5|6978|6968|6978|6968|6977.5|6967.5|0
1723442680000|2024-08-12 06:04:40|6979|6972|6980.5|6974.5|6980.5|6974.5|6979|6972|0
1723442690000|2024-08-12 06:04:50|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979|6973|0
1723442700000|2024-08-12 06:05:00|6981|6975|6979|6973|6981|6975|6978.5|6972.5|5
1723442710000|2024-08-12 06:05:10|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|7
1723442730000|2024-08-12 06:05:30|6985.5|6979.5|6985.5|6979.5|6986|6980|6985|6979|13
1723442740000|2024-08-12 06:05:40|6985|6979|6979|6973|6985|6979|6979|6973|1
1723442750000|2024-08-12 06:05:50|6981.5|6975.5|6979.5|6973.5|6981.5|6975.5|6979.5|6973.5|1
1723442760000|2024-08-12 06:06:00|6979|6973|6982|6972|6982.5|6973.5|6979|6972|0
1723442770000|2024-08-12 06:06:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|0
1723442780000|2024-08-12 06:06:20|6978.5|6972.5|6971.5|6965.5|6978.5|6972.5|6971.5|6965.5|7
1723442790000|2024-08-12 06:06:30|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|3
1723442810000|2024-08-12 06:06:50|6974|6968|6974|6968|6974|6968|6974|6968|1
1723442820000|2024-08-12 06:07:00|6975|6969|6979.5|6973.5|6982|6973.5|6974.5|6968.5|4
1723442830000|2024-08-12 06:07:10|6980|6974|6980|6974|6980|6974|6980|6974|0
1723442850000|2024-08-12 06:07:30|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1723442860000|2024-08-12 06:07:40|6971.5|6965.5|6975.5|6969.5|6975.5|6969.5|6971.5|6965.5|5
1723442870000|2024-08-12 06:07:50|6975|6969|6973.5|6967.5|6975.5|6969.5|6973.5|6967.5|1
1723442880000|2024-08-12 06:08:00|6976.5|6966.5|6976|6970|6976.5|6970|6973.5|6966.5|0
1723442910000|2024-08-12 06:08:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|2
1723442930000|2024-08-12 06:08:50|6982|6976|6982|6976|6982|6976|6982|6976|1
1723442990000|2024-08-12 06:09:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1723443000000|2024-08-12 06:10:00|6980|6974|6983.5|6977.5|6983.5|6977.5|6979|6973|4
1723443040000|2024-08-12 06:10:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|1
1723443060000|2024-08-12 06:11:00|6981|6975|6981|6975|6981|6975|6981|6975|0
1723443070000|2024-08-12 06:11:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1723443080000|2024-08-12 06:11:20|6982|6976|6982.5|6976.5|6983.5|6977.5|6981.5|6975.5|2
1723443090000|2024-08-12 06:11:30|6983.5|6977.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|3
1723443100000|2024-08-12 06:11:40|6987.5|6981.5|6991.5|6985.5|6991.5|6985.5|6987|6981|6
1723443110000|2024-08-12 06:11:50|6992|6986|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|2
1723443120000|2024-08-12 06:12:00|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|1
1723443140000|2024-08-12 06:12:20|6994|6988|6994|6988|6994|6988|6994|6988|2
1723443150000|2024-08-12 06:12:30|6995|6989|6999.5|6989.5|6999.5|6989.5|6995|6989|6
1723443180000|2024-08-12 06:13:00|6998.5|6988.5|6998|6992|6999.5|6992|6998|6988.5|0
1723443210000|2024-08-12 06:13:30|6998.5|6992.5|6997|6987|6998.5|6992.5|6997|6987|3
1723443230000|2024-08-12 06:13:50|6997.5|6987.5|6997.5|6987.5|6997.5|6987.5|6997|6987|0
1723443240000|2024-08-12 06:14:00|6997|6987|6989.5|6983.5|6997|6987|6988|6982|1
1723443250000|2024-08-12 06:14:10|6990|6984|6991.5|6985.5|6991.5|6985.5|6990|6984|0
1723443260000|2024-08-12 06:14:20|6990.5|6984.5|6988|6982|6991.5|6985.5|6988|6982|1
1723443270000|2024-08-12 06:14:30|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|0
1723443290000|2024-08-12 06:14:50|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1723443300000|2024-08-12 06:15:00|6983|6977|6983|6977|6983.5|6977.5|6983|6977|1
1723443310000|2024-08-12 06:15:10|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1723443320000|2024-08-12 06:15:20|6981.5|6975.5|6981.5|6975.5|6984.5|6975.5|6981.5|6974.5|2
1723443330000|2024-08-12 06:15:30|6984.5|6974.5|6984|6978|6984.5|6978|6981.5|6974.5|0
1723443340000|2024-08-12 06:15:40|||||||||1
1723443350000|2024-08-12 06:15:50|6983|6977|6983|6977|6983|6977|6983|6977|0
1723443360000|2024-08-12 06:16:00|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1723443380000|2024-08-12 06:16:20|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|2
1723443390000|2024-08-12 06:16:30|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|0
1723443410000|2024-08-12 06:16:50|6985|6979|6978|6972|6985|6979|6972.5|6966.5|68
1723443420000|2024-08-12 06:17:00|6978.5|6972.5|6979.5|6973.5|6982|6974.5|6978.5|6972|0
1723443430000|2024-08-12 06:17:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1723443440000|2024-08-12 06:17:20|6975.5|6969.5|6978|6972|6978|6972|6975.5|6969.5|2
1723443450000|2024-08-12 06:17:30|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1723443460000|2024-08-12 06:17:40|6977.5|6971.5|6976|6970|6978|6972|6976|6970|1
1723443470000|2024-08-12 06:17:50|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1723443480000|2024-08-12 06:18:00|6971.5|6965.5|6976|6970|6976|6970|6971.5|6965.5|65
1723443500000|2024-08-12 06:18:20|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|1
1723443510000|2024-08-12 06:18:30|6979|6973|6977|6971|6979.5|6973.5|6977|6971|1
1723443520000|2024-08-12 06:18:40|6975.5|6969.5|6976|6970|6976|6970|6973|6967|8
1723443530000|2024-08-12 06:18:50|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1723443540000|2024-08-12 06:19:00|6977|6971|6985.5|6979.5|6985.5|6979.5|6977|6971|2
1723443550000|2024-08-12 06:19:10|6985|6979|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1723443560000|2024-08-12 06:19:20|6985|6979|6985|6979|6985|6979|6985|6979|0
1723443580000|2024-08-12 06:19:40|6984|6978|6984|6978|6984|6978|6984|6978|1
1723443590000|2024-08-12 06:19:50|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|1
1723443600000|2024-08-12 06:20:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1723443620000|2024-08-12 06:20:20|6990.5|6980.5|6990.5|6980.5|6990.5|6980.5|6990.5|6980.5|1
1723443630000|2024-08-12 06:20:30|6989|6983|6989|6983|6989|6983|6989|6983|0
1723443640000|2024-08-12 06:20:40|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1723443650000|2024-08-12 06:20:50|6990|6984|6990|6984|6990|6984|6990|6984|1
1723443670000|2024-08-12 06:21:10|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1723443690000|2024-08-12 06:21:30|6985|6979|6985|6979|6985|6979|6985|6979|4
1723443700000|2024-08-12 06:21:40|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1723443710000|2024-08-12 06:21:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1723443720000|2024-08-12 06:22:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1723443730000|2024-08-12 06:22:10|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1723443740000|2024-08-12 06:22:20|6990.5|6984.5|6992|6986|6992|6986|6990.5|6984.5|2
1723443750000|2024-08-12 06:22:30|||||||||7
1723443760000|2024-08-12 06:22:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1723443770000|2024-08-12 06:22:50|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|3
1723443780000|2024-08-12 06:23:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|0
1723443790000|2024-08-12 06:23:10|6997|6991|6995.5|6989.5|6997|6991|6993.5|6987.5|4
1723443800000|2024-08-12 06:23:20|6996|6990|7005|6999|7005|6999|6996|6990|10
1723443810000|2024-08-12 06:23:30|7004.5|6998.5|7009.5|7003.5|7011.5|7004.5|7004.5|6998.5|1
1723443820000|2024-08-12 06:23:40|7009|7003|7001.5|6995.5|7009.5|7003.5|7001.5|6995.5|1
1723443830000|2024-08-12 06:23:50|7005|6995|7001.5|6995.5|7005|6995.5|7001.5|6994|0
1723443840000|2024-08-12 06:24:00|7004|6994|7003|6997|7004|6997|7001.5|6994|0
1723443850000|2024-08-12 06:24:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1723443860000|2024-08-12 06:24:20|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7002.5|6996.5|1
1723443880000|2024-08-12 06:24:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|0
1723443890000|2024-08-12 06:24:50|7005|6999|7005|6999|7005|6999|7004|6998|2
1723443900000|2024-08-12 06:25:00|7008|7002|7009.5|7003.5|7009.5|7003.5|7008|7002|2
1723443910000|2024-08-12 06:25:10|7009|7003|7013|7007|7013|7007|7009|7003|2
1723443920000|2024-08-12 06:25:20|7015|7009|7013|7007|7019.5|7011|7013|7007|4
1723443930000|2024-08-12 06:25:30|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|1
1723443940000|2024-08-12 06:25:40|7011|7005|7012.5|7006.5|7012.5|7006.5|7011|7005|1
1723443950000|2024-08-12 06:25:50|7012|7006|7017|7007|7017|7008.5|7011|7005|0
1723443960000|2024-08-12 06:26:00|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|3
1723443980000|2024-08-12 06:26:20|7009.5|7003.5|7006.5|7000.5|7009.5|7003.5|7006.5|7000.5|4
1723443990000|2024-08-12 06:26:30|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|9
1723444000000|2024-08-12 06:26:40|7003|6997|7003|6997|7003|6997|7003|6997|3
1723444020000|2024-08-12 06:27:00|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|1
1723444030000|2024-08-12 06:27:10|7006|7000|7006|7000|7006|7000|7005.5|6999.5|0
1723444040000|2024-08-12 06:27:20|7005.5|6999.5|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|0
1723444050000|2024-08-12 06:27:30|7007|7001|7009|7003|7009|7003|7007|7001|2
1723444060000|2024-08-12 06:27:40|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008|7002|0
1723444070000|2024-08-12 06:27:50|7008|7002|7006.5|7000.5|7008|7002|7006.5|7000.5|3
1723444080000|2024-08-12 06:28:00|7007|6997|7006|7000|7007|7000|7006|6997|2
1723444090000|2024-08-12 06:28:10|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1723444100000|2024-08-12 06:28:20|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|2
1723444130000|2024-08-12 06:28:50|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7006.5|7000.5|3
1723444140000|2024-08-12 06:29:00|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009|7003|1
1723444150000|2024-08-12 06:29:10|7009|7003|7009|7003|7009|7003|7009|7003|0
1723444160000|2024-08-12 06:29:20|7008.5|7002.5|7005.5|6999.5|7008.5|7002.5|7005.5|6999.5|5
1723444170000|2024-08-12 06:29:30|7007|7001|7005|6999|7007|7001|7004.5|6998.5|3
1723444180000|2024-08-12 06:29:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|1
1723444190000|2024-08-12 06:29:50|7006.5|7000.5|7004|6998|7006.5|7000.5|7004|6998|2
1723444200000|2024-08-12 06:30:00|7002|6996|7004.5|6998.5|7004.5|6998.5|7002|6996|3
1723444210000|2024-08-12 06:30:10|7005|6999|7006|7000|7006|7000|7005|6999|0
1723444220000|2024-08-12 06:30:20|7008|7002|7008|7002|7008|7002|7008|7002|1
1723444240000|2024-08-12 06:30:40|7008.5|7002.5|7009|7003|7009|7003|7008|7002|3
1723444250000|2024-08-12 06:30:50|7008|7002|7008.5|7002.5|7008.5|7002.5|7006.5|7000.5|1
1723444260000|2024-08-12 06:31:00|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|0
1723444290000|2024-08-12 06:31:30|||||||||1
1723444300000|2024-08-12 06:31:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|1
1723444310000|2024-08-12 06:31:50|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|21
1723444320000|2024-08-12 06:32:00|7017|7011|7023|7017|7023|7017|7017|7011|5
1723444330000|2024-08-12 06:32:10|7023.5|7017.5|7023|7017|7023.5|7017.5|7020.5|7014.5|1
1723444340000|2024-08-12 06:32:20|||||||||1
1723444350000|2024-08-12 06:32:30|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|0
1723444360000|2024-08-12 06:32:40|7024|7018|7024|7018|7024|7018|7024|7018|0
1723444370000|2024-08-12 06:32:50|||||||||1
1723444380000|2024-08-12 06:33:00|7025.5|7019.5|7035|7029|7035|7029|7025.5|7019.5|6
1723444390000|2024-08-12 06:33:10|7034.5|7028.5|7032.5|7026.5|7035|7029|7032.5|7026.5|6
1723444400000|2024-08-12 06:33:20|7032|7026|7034.5|7028.5|7034.5|7028.5|7029|7023|3
1723444410000|2024-08-12 06:33:30|7035|7029|7036|7030|7036|7030|7035|7029|0
1723444420000|2024-08-12 06:33:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|2
1723444430000|2024-08-12 06:33:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|4
1723444440000|2024-08-12 06:34:00|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|0
1723444460000|2024-08-12 06:34:20|7030|7024|7030|7024|7030|7024|7030|7024|2
1723444470000|2024-08-12 06:34:30|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|2
1723444490000|2024-08-12 06:34:50|7029|7023|7029|7023|7029|7023|7029|7023|2
1723444500000|2024-08-12 06:35:00|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1723444510000|2024-08-12 06:35:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1723444520000|2024-08-12 06:35:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1723444530000|2024-08-12 06:35:30|7029|7023|7029|7023|7029|7023|7029|7023|5
1723444550000|2024-08-12 06:35:50|7030|7024|7030|7024|7030|7024|7030|7024|3
1723444560000|2024-08-12 06:36:00|7031|7025|7031|7025|7031|7025|7031|7025|0
1723444570000|2024-08-12 06:36:10|7030|7024|7030.5|7024.5|7031|7025|7030|7024|0
1723444580000|2024-08-12 06:36:20|7031|7025|7030.5|7024.5|7031|7025|7030|7024|0
1723444590000|2024-08-12 06:36:30|7030|7024|7030|7024|7030.5|7024.5|7028.5|7022.5|2
1723444600000|2024-08-12 06:36:40|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1723444620000|2024-08-12 06:37:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1723444630000|2024-08-12 06:37:10|7030|7024|7030|7024|7030.5|7024.5|7030|7024|1
1723444640000|2024-08-12 06:37:20|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|0
1723444650000|2024-08-12 06:37:30|7029.5|7023.5|7028|7022|7030|7024|7028|7022|2
1723444660000|2024-08-12 06:37:40|7018.5|7012.5|7018|7012|7022|7016|7016|7010|5
1723444670000|2024-08-12 06:37:50|7017|7011|7006.5|7000.5|7017.5|7011.5|7006|7000|8
1723444680000|2024-08-12 06:38:00|7006|7000|7003|6997|7007|7001|7003|6997|18
1723444690000|2024-08-12 06:38:10|6998.5|6992.5|6990.5|6984.5|6999|6993|6990.5|6984.5|6
1723444700000|2024-08-12 06:38:20|6991.5|6985.5|6989.5|6983.5|6992.5|6986.5|6989|6983|16
1723444710000|2024-08-12 06:38:30|6989|6983|6985.5|6979.5|6990|6984|6985.5|6979.5|2
1723444720000|2024-08-12 06:38:40|6980.5|6974.5|6979|6973|6980.5|6974.5|6979|6973|3
1723444730000|2024-08-12 06:38:50|6978.5|6972.5|6982|6976|6982|6976|6977|6971|7
1723444740000|2024-08-12 06:39:00|6981.5|6975.5|6979|6973|6981.5|6975.5|6979|6973|7
1723444750000|2024-08-12 06:39:10|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|2
1723444760000|2024-08-12 06:39:20|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1723444770000|2024-08-12 06:39:30|6980|6974|6980|6974|6980|6974|6980|6974|0
1723444780000|2024-08-12 06:39:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|11
1723444790000|2024-08-12 06:39:50|6982|6976|6980|6974|6982|6976|6980|6974|19
1723444800000|2024-08-12 06:40:00|||||||||1
1723444810000|2024-08-12 06:40:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1723444820000|2024-08-12 06:40:20|6979|6973|6980|6974|6980|6974|6979|6973|7
1723444830000|2024-08-12 06:40:30|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|1
1723444840000|2024-08-12 06:40:40|6982|6976|6982|6976|6982|6976|6982|6976|1
1723444850000|2024-08-12 06:40:50|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|6
1723444880000|2024-08-12 06:41:20|6979.5|6973.5|6980|6974|6981|6975|6979.5|6973.5|8
1723444890000|2024-08-12 06:41:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1723444910000|2024-08-12 06:41:50|6980|6974|6980|6974|6980|6974|6980|6974|3
1723444980000|2024-08-12 06:43:00|||||||||1
1723444990000|2024-08-12 06:43:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|1
1723445000000|2024-08-12 06:43:20|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1723445020000|2024-08-12 06:43:40|6981|6975|6981|6975|6981.5|6975.5|6981|6975|3
1723445030000|2024-08-12 06:43:50|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|1
1723445060000|2024-08-12 06:44:20|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1723445070000|2024-08-12 06:44:30|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|10
1723445080000|2024-08-12 06:44:40|6982|6976|6982|6976|6982|6976|6982|6976|1
1723445090000|2024-08-12 06:44:50|6981|6975|6984.5|6978.5|6984.5|6978.5|6980.5|6974.5|13
1723445100000|2024-08-12 06:45:00|6989|6983|6990|6984|6991|6985|6989|6983|1
1723445110000|2024-08-12 06:45:10|6990.5|6984.5|6988.5|6982.5|6990.5|6984.5|6988.5|6982.5|2
1723445120000|2024-08-12 06:45:20|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|1
1723445130000|2024-08-12 06:45:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1723445150000|2024-08-12 06:45:50|||||||||1
1723445160000|2024-08-12 06:46:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1723445170000|2024-08-12 06:46:10|6991|6985|6993.5|6987.5|6993.5|6987.5|6991|6985|1
1723445190000|2024-08-12 06:46:30|6994.5|6988.5|6995|6989|6995.5|6989.5|6994.5|6988.5|0
1723445210000|2024-08-12 06:46:50|6994.5|6988.5|6989.5|6983.5|6994.5|6988.5|6988.5|6982.5|8
1723445230000|2024-08-12 06:47:10|||||||||2
1723445270000|2024-08-12 06:47:50|6989|6983|6989|6983|6989|6983|6989|6983|1
1723445280000|2024-08-12 06:48:00|6987.5|6981.5|6995.5|6989.5|6996|6990|6987.5|6981.5|6
1723445290000|2024-08-12 06:48:10|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1723445300000|2024-08-12 06:48:20|6996|6990|6997|6991|6997|6991|6996|6990|6
1723445310000|2024-08-12 06:48:30|6997.5|6991.5|7000|6994|7000|6994|6997.5|6991.5|0
1723445320000|2024-08-12 06:48:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1723445330000|2024-08-12 06:48:50|||||||||1
1723445340000|2024-08-12 06:49:00|7001|6995|7001.5|6995.5|7004|6998|7000.5|6994.5|6
1723445350000|2024-08-12 06:49:10|7000|6994|7004|6998|7004|6998|7000|6994|1
1723445360000|2024-08-12 06:49:20|7004.5|6998.5|7001|6995|7004.5|6998.5|7001|6995|1
1723445370000|2024-08-12 06:49:30|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1723445380000|2024-08-12 06:49:40|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|0
1723445390000|2024-08-12 06:49:50|7001|6995|7000|6994|7001|6995|7000|6994|2
1723445400000|2024-08-12 06:50:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1723445410000|2024-08-12 06:50:10|||||||||2
1723445420000|2024-08-12 06:50:20|7003|6997|7004.5|6998.5|7004.5|6998.5|7003|6997|1
1723445430000|2024-08-12 06:50:30|7004|6998|7004|6998|7004|6998|7004|6998|0
1723445450000|2024-08-12 06:50:50|7003.5|6997.5|7009|7003|7009|7003|7003.5|6997.5|2
1723445460000|2024-08-12 06:51:00|7010|7004|7012|7006|7012|7006|7009.5|7003.5|0
1723445470000|2024-08-12 06:51:10|7012.5|7006.5|7010|7004|7012.5|7006.5|7010|7004|5
1723445480000|2024-08-12 06:51:20|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|2
1723445490000|2024-08-12 06:51:30|7009.5|7003.5|7009.5|7003.5|7010|7004|7009.5|7003.5|0
1723445500000|2024-08-12 06:51:40|7008.5|7002.5|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|2
1723445510000|2024-08-12 06:51:50|7010|7004|7010|7004|7010.5|7004.5|7009.5|7003.5|4
1723445520000|2024-08-12 06:52:00|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|1
1723445540000|2024-08-12 06:52:20|7011|7005|7011.5|7005.5|7012|7006|7011|7005|2
1723445570000|2024-08-12 06:52:50|7012|7006|7012|7006|7012|7006|7012|7006|12
1723445590000|2024-08-12 06:53:10|||||||||10
1723445600000|2024-08-12 06:53:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7008.5|7002.5|4
1723445610000|2024-08-12 06:53:30|7022|7016|7023.5|7017.5|7026.5|7020.5|7022|7016|17
1723445620000|2024-08-12 06:53:40|7023|7017|7022.5|7016.5|7027|7021|7022.5|7016.5|3
1723445630000|2024-08-12 06:53:50|7019.5|7013.5|7017.5|7011.5|7019.5|7013.5|7017.5|7011.5|1
1723445640000|2024-08-12 06:54:00|7019|7013|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|0
1723445650000|2024-08-12 06:54:10|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|1
1723445660000|2024-08-12 06:54:20|7015|7009|7016|7010|7016|7010|7015|7009|1
1723445690000|2024-08-12 06:54:50|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|3
1723445700000|2024-08-12 06:55:00|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1723445710000|2024-08-12 06:55:10|||||||||5
1723445720000|2024-08-12 06:55:20|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|9
1723445730000|2024-08-12 06:55:30|7015|7009|7015|7009|7015|7009|7015|7009|0
1723445740000|2024-08-12 06:55:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|1
1723445750000|2024-08-12 06:55:50|7015|7009|7015|7009|7015|7009|7015|7009|5
1723445760000|2024-08-12 06:56:00|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|1
1723445770000|2024-08-12 06:56:10|7018|7012|7018|7012|7018|7012|7018|7012|1
1723445780000|2024-08-12 06:56:20|7019.5|7013.5|7025|7019|7025|7019|7019.5|7013.5|9
1723445790000|2024-08-12 06:56:30|7025.5|7019.5|7027|7021|7027|7021|7025|7019|0
1723445800000|2024-08-12 06:56:40|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|3
1723445810000|2024-08-12 06:56:50|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1723445820000|2024-08-12 06:57:00|7030|7024|7031|7025|7031|7025|7030|7024|0
1723445830000|2024-08-12 06:57:10|7025|7019|7026|7020|7026|7020|7025|7019|1
1723445840000|2024-08-12 06:57:20|7025|7019|7025|7019|7025|7019|7025|7019|2
1723445850000|2024-08-12 06:57:30|7026|7020|7026|7020|7026|7020|7026|7020|0
1723445860000|2024-08-12 06:57:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|4
1723445870000|2024-08-12 06:57:50|7023.5|7017.5|7019.5|7013.5|7024|7018|7019.5|7013.5|3
1723445880000|2024-08-12 06:58:00|7018.5|7012.5|7016|7010|7018.5|7012.5|7015|7009|2
1723445890000|2024-08-12 06:58:10|7017.5|7011.5|7012.5|7006.5|7017.5|7011.5|7012.5|7006.5|2
1723445900000|2024-08-12 06:58:20|7011|7005|7011|7005|7011|7005|7010|7004|0
1723445910000|2024-08-12 06:58:30|7005.5|6999.5|7006.5|7000.5|7007|7001|7004.5|6998.5|5
1723445920000|2024-08-12 06:58:40|7007|7001|7007|7001|7008|7002|7007|7001|2
1723445930000|2024-08-12 06:58:50|7007.5|7001.5|7005|6999|7007.5|7001.5|7004.5|6998.5|2
1723445940000|2024-08-12 06:59:00|7004|6998|7002|6996|7004|6998|7001|6995|6
1723445950000|2024-08-12 06:59:10|7001|6995|7001|6995|7001|6995|7000.5|6994.5|0
1723445960000|2024-08-12 06:59:20|6999.5|6993.5|7000|6994|7001|6995|6999|6993|4
1723445980000|2024-08-12 06:59:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|6
1723445990000|2024-08-12 06:59:50|7002|6996|7001.5|6995.5|7008|7002|7001|6995|15
1723446000000|2024-08-12 07:00:00|7001|6995|7011.5|7005.5|7012|7006|7001|6995|3
1723446010000|2024-08-12 07:00:10|7011|7005|7012|7006|7012|7006|7010.5|7004.5|1
1723446020000|2024-08-12 07:00:20|7011|7005|7015.5|7009.5|7016|7010|7011|7005|5
1723446030000|2024-08-12 07:00:30|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|1
1723446040000|2024-08-12 07:00:40|7020|7014|7023|7017|7023|7017|7020|7014|2
1723446050000|2024-08-12 07:00:50|7023.5|7017.5|7021.5|7015.5|7024|7018|7021.5|7015.5|4
1723446060000|2024-08-12 07:01:00|7022.5|7016.5|7021.5|7015.5|7024|7018|7021.5|7015.5|3
1723446070000|2024-08-12 07:01:10|7020.5|7014.5|7017|7011|7020.5|7014.5|7016.5|7010.5|2
1723446080000|2024-08-12 07:01:20|7015|7009|7016|7010|7016|7010|7015|7009|2
1723446090000|2024-08-12 07:01:30|7020|7014|7023|7017|7023.5|7017.5|7020|7014|4
1723446100000|2024-08-12 07:01:40|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|2
1723446110000|2024-08-12 07:01:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1723446120000|2024-08-12 07:02:00|7030|7024|7028|7022|7031.5|7025.5|7028|7022|7
1723446130000|2024-08-12 07:02:10|7029|7023|7030|7024|7030|7024|7028.5|7022.5|0
1723446140000|2024-08-12 07:02:20|7031|7025|7031|7025|7031|7025|7031|7025|0
1723446150000|2024-08-12 07:02:30|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1723446160000|2024-08-12 07:02:40|7034.5|7028.5|7039|7033|7039|7033|7034.5|7028.5|4
1723446170000|2024-08-12 07:02:50|7040.5|7034.5|7042|7036|7042|7036|7040.5|7034.5|4
1723446180000|2024-08-12 07:03:00|7038.5|7032.5|7029.5|7023.5|7039|7033|7029.5|7023.5|20
1723446190000|2024-08-12 07:03:10|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|2
1723446200000|2024-08-12 07:03:20|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|0
1723446210000|2024-08-12 07:03:30|7023.5|7017.5|7010|7004|7023.5|7017.5|7010|7004|30
1723446220000|2024-08-12 07:03:40|7013.5|7003.5|7011|7005|7013.5|7005|7011|7003.5|2
1723446230000|2024-08-12 07:03:50|7013|7007|7013|7007|7013|7007|7013|7007|1
1723446240000|2024-08-12 07:04:00|7019.5|7013.5|7029|7019|7029|7019|7019.5|7013.5|1
1723446270000|2024-08-12 07:04:30|7027.5|7021.5|7022.5|7016.5|7027.5|7021.5|7022.5|7016.5|4
1723446280000|2024-08-12 07:04:40|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|1
1723446290000|2024-08-12 07:04:50|7020|7014|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|2
1723446300000|2024-08-12 07:05:00|7020.5|7014.5|7019|7013|7022|7016|7019|7013|3
1723446310000|2024-08-12 07:05:10|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1723446340000|2024-08-12 07:05:40|7020.5|7014.5|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1723446350000|2024-08-12 07:05:50|7020|7014|7013.5|7007.5|7020|7014|7013.5|7007.5|1
1723446360000|2024-08-12 07:06:00|7015|7009|7019.5|7013.5|7019.5|7013.5|7015|7008|0
1723446370000|2024-08-12 07:06:10|7019|7013|7019|7013|7019|7013|7019|7013|0
1723446380000|2024-08-12 07:06:20|7025.5|7019.5|7027|7021|7028|7021|7025.5|7018|1
1723446390000|2024-08-12 07:06:30|7028|7022|7032|7026|7032|7026|7028|7022|5
1723446410000|2024-08-12 07:06:50|7033|7027|7034|7028|7034|7028|7033|7027|0
1723446420000|2024-08-12 07:07:00|7036|7030|7037.5|7031.5|7038|7032|7036|7030|1
1723446430000|2024-08-12 07:07:10|7035.5|7029.5|7038|7032|7038|7032|7034.5|7028.5|8
1723446440000|2024-08-12 07:07:20|7034.5|7028.5|7036|7030|7036|7030|7034.5|7028.5|2
1723446450000|2024-08-12 07:07:30|7037|7031|7044.5|7038.5|7044.5|7038.5|7037|7031|8
1723446460000|2024-08-12 07:07:40|7045|7039|7055|7049|7055|7049|7045|7039|3
1723446470000|2024-08-12 07:07:50|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|2
1723446480000|2024-08-12 07:08:00|7055.5|7049.5|7046.5|7040.5|7055.5|7049.5|7046|7040|5
1723446490000|2024-08-12 07:08:10|7047.5|7041.5|7049.5|7043.5|7049.5|7043.5|7047.5|7041.5|7
1723446500000|2024-08-12 07:08:20|7052.5|7046.5|7055|7049|7055|7049|7052.5|7046.5|2
1723446510000|2024-08-12 07:08:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1723446520000|2024-08-12 07:08:40|7056.5|7050.5|7062.5|7056.5|7065|7059|7056.5|7050.5|15
1723446530000|2024-08-12 07:08:50|7063|7057|7057.5|7051.5|7063|7057|7057|7051|2
1723446540000|2024-08-12 07:09:00|7058|7052|7059|7053|7060.5|7054.5|7058|7052|1
1723446560000|2024-08-12 07:09:20|7057|7051|7054.5|7048.5|7057|7051|7053.5|7047.5|10
1723446570000|2024-08-12 07:09:30|7054|7048|7054.5|7048.5|7055|7049|7053.5|7047.5|1
1723446580000|2024-08-12 07:09:40|7053.5|7047.5|7051|7045|7054.5|7048.5|7051|7045|2
1723446590000|2024-08-12 07:09:50|7049|7043|7052.5|7046.5|7056|7049|7049|7043|3
1723446600000|2024-08-12 07:10:00|7053.5|7047.5|7050|7044|7056|7047.5|7050|7044|1
1723446610000|2024-08-12 07:10:10|7050.5|7044.5|7061|7055|7061|7055|7050.5|7044.5|4
1723446620000|2024-08-12 07:10:20|7061.5|7055.5|7061|7055|7062|7056|7061|7055|2
1723446630000|2024-08-12 07:10:30|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|0
1723446640000|2024-08-12 07:10:40|7059|7053|7059|7053|7059.5|7053.5|7058.5|7052.5|3
1723446650000|2024-08-12 07:10:50|7060|7054|7067.5|7061.5|7067.5|7061.5|7060|7054|5
1723446660000|2024-08-12 07:11:00|7068|7062|7065.5|7059.5|7069|7063|7065.5|7057|4
1723446670000|2024-08-12 07:11:10|7064|7058|7064|7058|7064|7058|7064|7058|1
1723446710000|2024-08-12 07:11:50|7056.5|7050.5|7061.5|7055.5|7062|7056|7056.5|7050.5|3
1723446720000|2024-08-12 07:12:00|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|1
1723446730000|2024-08-12 07:12:10|7061|7055|7058|7052|7061|7055|7056|7050|9
1723446740000|2024-08-12 07:12:20|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|1
1723446750000|2024-08-12 07:12:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1723446770000|2024-08-12 07:12:50|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|1
1723446780000|2024-08-12 07:13:00|7056|7050|7051|7045|7056|7050|7051|7045|3
1723446790000|2024-08-12 07:13:10|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1723446810000|2024-08-12 07:13:30|7049|7043|7049|7043|7049|7043|7047|7041|2
1723446820000|2024-08-12 07:13:40|7049.5|7043.5|7047.5|7041.5|7049.5|7043.5|7047.5|7041.5|1
1723446830000|2024-08-12 07:13:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1723446840000|2024-08-12 07:14:00|7048|7042|7048|7042|7048.5|7042.5|7048|7042|0
1723446850000|2024-08-12 07:14:10|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1723446860000|2024-08-12 07:14:20|7049.5|7043.5|7048.5|7042.5|7052|7046|7048.5|7042.5|3
1723446870000|2024-08-12 07:14:30|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|0
1723446880000|2024-08-12 07:14:40|7051|7045|7051|7045|7051|7045|7051|7045|1
1723446890000|2024-08-12 07:14:50|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|2
1723446900000|2024-08-12 07:15:00|7048.5|7042.5|7047|7041|7049.5|7043.5|7046|7040|1
1723446910000|2024-08-12 07:15:10|7046|7040|7047|7041|7047|7041|7046|7040|2
1723446920000|2024-08-12 07:15:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1723446940000|2024-08-12 07:15:40|7051|7045|7051|7045|7051|7045|7051|7045|1
1723446950000|2024-08-12 07:15:50|7052|7046|7050|7044|7052|7046|7050|7044|2
1723446960000|2024-08-12 07:16:00|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|4
1723446970000|2024-08-12 07:16:10|7052|7046|7051|7045|7052|7046|7051|7045|3
1723446980000|2024-08-12 07:16:20|||||||||1
1723446990000|2024-08-12 07:16:30|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|5
1723447010000|2024-08-12 07:16:50|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050|7044|3
1723447020000|2024-08-12 07:17:00|7052.5|7046.5|7051|7045|7052.5|7046.5|7050.5|7044.5|2
1723447030000|2024-08-12 07:17:10|7057|7051|7059|7053|7059|7053|7057|7051|7
1723447040000|2024-08-12 07:17:20|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1723447050000|2024-08-12 07:17:30|||||||||2
1723447060000|2024-08-12 07:17:40|7059|7053|7059|7053|7059|7053|7059|7053|1
1723447070000|2024-08-12 07:17:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1723447080000|2024-08-12 07:18:00|7060|7054|7061|7055|7061|7055|7060|7054|0
1723447090000|2024-08-12 07:18:10|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|0
1723447100000|2024-08-12 07:18:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1723447110000|2024-08-12 07:18:30|7062|7056|7062|7056|7062|7056|7062|7056|0
1723447120000|2024-08-12 07:18:40|7061.5|7055.5|7054.5|7048.5|7061.5|7055.5|7054|7048|5
1723447130000|2024-08-12 07:18:50|7052.5|7046.5|7054.5|7048.5|7054.5|7048.5|7052.5|7046.5|2
1723447140000|2024-08-12 07:19:00|7056.5|7050.5|7057.5|7051.5|7058|7052|7056.5|7050.5|1
1723447150000|2024-08-12 07:19:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|2
1723447170000|2024-08-12 07:19:30|7061|7055|7058.5|7052.5|7061|7055|7058.5|7052.5|3
1723447180000|2024-08-12 07:19:40|7059|7053|7059|7053|7059|7053|7059|7053|0
1723447190000|2024-08-12 07:19:50|7061|7055|7060.5|7054.5|7061.5|7055.5|7060|7054|3
1723447200000|2024-08-12 07:20:00|7061|7055|7061|7055|7061.5|7055.5|7061|7055|1
1723447210000|2024-08-12 07:20:10|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1723447220000|2024-08-12 07:20:20|||||||||1
1723447230000|2024-08-12 07:20:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1723447250000|2024-08-12 07:20:50|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|1
1723447260000|2024-08-12 07:21:00|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1723447290000|2024-08-12 07:21:30|||||||||1
1723447300000|2024-08-12 07:21:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1723447310000|2024-08-12 07:21:50|7061|7055|7061|7055|7061|7055|7061|7055|0
1723447330000|2024-08-12 07:22:10|7060.5|7054.5|7057.5|7051.5|7060.5|7054.5|7057|7051|3
1723447340000|2024-08-12 07:22:20|7057|7051|7057|7051|7057|7051|7057|7051|2
1723447350000|2024-08-12 07:22:30|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|0
1723447370000|2024-08-12 07:22:50|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|3
1723447390000|2024-08-12 07:23:10|7062|7056|7062|7056|7062|7056|7061.5|7055.5|6
1723447400000|2024-08-12 07:23:20|7060.5|7054.5|7055|7049|7060.5|7054.5|7055|7049|8
1723447410000|2024-08-12 07:23:30|7055.5|7049.5|7055.5|7049.5|7058.5|7052.5|7055|7049|3
1723447420000|2024-08-12 07:23:40|7056|7050|7060|7054|7060.5|7054.5|7055.5|7049.5|2
1723447430000|2024-08-12 07:23:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1723447440000|2024-08-12 07:24:00|7059|7053|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|1
1723447450000|2024-08-12 07:24:10|7060|7054|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1723447460000|2024-08-12 07:24:20|7061|7055|7061|7055|7061|7055|7061|7055|0
1723447470000|2024-08-12 07:24:30|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|2
1723447480000|2024-08-12 07:24:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1723447490000|2024-08-12 07:24:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1723447500000|2024-08-12 07:25:00|7065|7059|7067.5|7061.5|7067.5|7061.5|7065|7059|2
1723447510000|2024-08-12 07:25:10|7067|7061|7066|7060|7067|7061|7065|7059|3
1723447520000|2024-08-12 07:25:20|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|1
1723447530000|2024-08-12 07:25:30|7066.5|7060.5|7067|7061|7067|7061|7065.5|7059.5|2
1723447540000|2024-08-12 07:25:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|3
1723447550000|2024-08-12 07:25:50|||||||||3
1723447560000|2024-08-12 07:26:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|2
1723447570000|2024-08-12 07:26:10|7067|7061|7067|7061|7067|7061|7067|7061|0
1723447580000|2024-08-12 07:26:20|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|2
1723447590000|2024-08-12 07:26:30|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|1
1723447600000|2024-08-12 07:26:40|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|5
1723447610000|2024-08-12 07:26:50|||||||||1
1723447620000|2024-08-12 07:27:00|7065.5|7059.5|7062.5|7056.5|7065.5|7059.5|7061.5|7055.5|4
1723447630000|2024-08-12 07:27:10|7061|7055|7061|7055|7061|7055|7060|7054|100
1723447640000|2024-08-12 07:27:20|7061.5|7055.5|7063|7057|7063.5|7057.5|7061.5|7055.5|2
1723447650000|2024-08-12 07:27:30|7064|7058|7064.5|7058.5|7065|7059|7063|7057|4
1723447660000|2024-08-12 07:27:40|7065|7059|7066|7060|7066|7060|7064.5|7058.5|0
1723447670000|2024-08-12 07:27:50|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|2
1723447680000|2024-08-12 07:28:00|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|2
1723447690000|2024-08-12 07:28:10|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1723447700000|2024-08-12 07:28:20|7065.5|7059.5|7064|7058|7066.5|7060.5|7064|7058|1
1723447710000|2024-08-12 07:28:30|7064.5|7058.5|7062.5|7056.5|7065|7059|7062.5|7056.5|3
1723447720000|2024-08-12 07:28:40|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|0
1723447730000|2024-08-12 07:28:50|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|1
1723447740000|2024-08-12 07:29:00|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|1
1723447760000|2024-08-12 07:29:20|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066|7060|1
1723447770000|2024-08-12 07:29:30|7067|7061|7065|7059|7067|7061|7064|7058|2
1723447780000|2024-08-12 07:29:40|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|0
1723447790000|2024-08-12 07:29:50|7065|7059|7064.5|7058.5|7065|7059|7064|7058|1
1723447800000|2024-08-12 07:30:00|7064|7058|7064|7058|7064|7058|7063.5|7057.5|0
1723447810000|2024-08-12 07:30:10|7065|7059|7062.5|7056.5|7065|7059|7062.5|7056.5|4
1723447820000|2024-08-12 07:30:20|7063|7057|7065|7059|7065|7059|7063|7057|2
1723447830000|2024-08-12 07:30:30|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|7
1723447840000|2024-08-12 07:30:40|7074|7068|7075.5|7069.5|7075.5|7069.5|7073.5|7067.5|9
1723447850000|2024-08-12 07:30:50|7076|7070|7076|7070|7076|7070|7076|7070|0
1723447860000|2024-08-12 07:31:00|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|6
1723447870000|2024-08-12 07:31:10|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7070|7064|4
1723447880000|2024-08-12 07:31:20|7074|7068|7069.5|7063.5|7075.5|7069.5|7069.5|7063.5|3
1723447890000|2024-08-12 07:31:30|7070|7064|7068|7062|7070|7064|7067.5|7061.5|0
1723447900000|2024-08-12 07:31:40|7066|7060|7066|7060|7066|7060|7066|7060|2
1723447910000|2024-08-12 07:31:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1723447920000|2024-08-12 07:32:00|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|1
1723447930000|2024-08-12 07:32:10|7066|7060|7061.5|7055.5|7066|7060|7061.5|7055.5|2
1723447940000|2024-08-12 07:32:20|7061|7055|7059|7053|7061.5|7055.5|7059|7053|2
1723447950000|2024-08-12 07:32:30|7056|7050|7056|7050|7056|7050|7056|7050|1
1723447960000|2024-08-12 07:32:40|7055|7049|7069.5|7063.5|7069.5|7063.5|7055|7049|2
1723447970000|2024-08-12 07:32:50|7065|7059|7068.5|7062.5|7068.5|7062.5|7065|7059|6
1723447990000|2024-08-12 07:33:10|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|4
1723448000000|2024-08-12 07:33:20|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1723448010000|2024-08-12 07:33:30|7072|7066|7065.5|7059.5|7072|7066|7065.5|7059.5|8
1723448020000|2024-08-12 07:33:40|7064.5|7058.5|7060|7054|7065|7058.5|7060|7054|0
1723448030000|2024-08-12 07:33:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1723448040000|2024-08-12 07:34:00|7060|7054|7057|7051|7060|7054|7056.5|7050.5|3
1723448050000|2024-08-12 07:34:10|7057.5|7051.5|7059|7053|7060|7054|7057|7051|5
1723448060000|2024-08-12 07:34:20|7057|7051|7057|7051|7057|7051|7057|7051|1
1723448070000|2024-08-12 07:34:30|7056|7050|7057|7051|7057|7051|7056|7050|1
1723448090000|2024-08-12 07:34:50|7056|7050|7056|7050|7056|7050|7056|7050|1
1723448100000|2024-08-12 07:35:00|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|3
1723448110000|2024-08-12 07:35:10|7055.5|7049.5|7056|7050|7056|7050|7054|7048|8
1723448120000|2024-08-12 07:35:20|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|0
1723448130000|2024-08-12 07:35:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|2
1723448140000|2024-08-12 07:35:40|7055|7049|7055|7049|7055|7049|7055|7049|1
1723448150000|2024-08-12 07:35:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1723448170000|2024-08-12 07:36:10|7055|7049|7055|7049|7055|7049|7055|7049|1
1723448180000|2024-08-12 07:36:20|||||||||1
1723448200000|2024-08-12 07:36:40|7055.5|7049.5|7055|7049|7055.5|7049.5|7053.5|7047.5|4
1723448220000|2024-08-12 07:37:00|7057|7051|7057|7051|7057|7051|7056.5|7050.5|4
1723448240000|2024-08-12 07:37:20|7061|7055|7063|7057|7063|7057|7061|7055|5
1723448260000|2024-08-12 07:37:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1723448290000|2024-08-12 07:38:10|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|2
1723448300000|2024-08-12 07:38:20|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|7
1723448310000|2024-08-12 07:38:30|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|2
1723448330000|2024-08-12 07:38:50|||||||||1
1723448350000|2024-08-12 07:39:10|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|1
1723448360000|2024-08-12 07:39:20|7067|7061|7066|7060|7067|7061|7066|7060|0
1723448370000|2024-08-12 07:39:30|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|4
1723448380000|2024-08-12 07:39:40|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|2
1723448400000|2024-08-12 07:40:00|7068|7062|7068|7062|7068|7062|7068|7062|0
1723448410000|2024-08-12 07:40:10|7068.5|7062.5|7070.5|7064.5|7070.5|7064.5|7068.5|7062.5|4
1723448420000|2024-08-12 07:40:20|7070|7064|7068.5|7062.5|7070|7064|7068.5|7062.5|1
1723448430000|2024-08-12 07:40:30|7068|7062|7068|7062|7068|7062|7068|7062|2
1723448440000|2024-08-12 07:40:40|||||||||1
1723448450000|2024-08-12 07:40:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1723448460000|2024-08-12 07:41:00|7069|7063|7068|7062|7069|7063|7068|7062|4
1723448470000|2024-08-12 07:41:10|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|5
1723448480000|2024-08-12 07:41:20|7069|7063|7067.5|7061.5|7069|7063|7067.5|7061.5|2
1723448490000|2024-08-12 07:41:30|7066|7060|7066|7060|7066|7060|7066|7060|7
1723448500000|2024-08-12 07:41:40|7060|7054|7058|7052|7060|7054|7058|7052|5
1723448510000|2024-08-12 07:41:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1723448520000|2024-08-12 07:42:00|7059|7053|7058|7052|7059|7053|7058|7052|1
1723448540000|2024-08-12 07:42:20|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1723448550000|2024-08-12 07:42:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1723448560000|2024-08-12 07:42:40|7061.5|7055.5|7060|7054|7061.5|7055.5|7059.5|7053.5|1
1723448570000|2024-08-12 07:42:50|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1723448580000|2024-08-12 07:43:00|7058|7052|7060.5|7054.5|7060.5|7054.5|7058|7052|5
1723448590000|2024-08-12 07:43:10|7061|7055|7061|7055|7061|7055|7061|7055|0
1723448600000|2024-08-12 07:43:20|7061.5|7055.5|7057.5|7051.5|7061.5|7055.5|7057.5|7051.5|2
1723448610000|2024-08-12 07:43:30|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|1
1723448620000|2024-08-12 07:43:40|7064.5|7058.5|7064|7058|7065|7059|7063.5|7057.5|9
1723448630000|2024-08-12 07:43:50|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068|7062|5
1723448640000|2024-08-12 07:44:00|7069|7063|7075|7069|7075|7069|7069|7063|3
1723448650000|2024-08-12 07:44:10|7076.5|7070.5|7085.5|7079.5|7085.5|7079.5|7076.5|7070.5|7
1723448660000|2024-08-12 07:44:20|7086|7080|7086|7080|7086|7080|7086|7080|1
1723448670000|2024-08-12 07:44:30|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|3
1723448690000|2024-08-12 07:44:50|7088|7082|7087.5|7081.5|7088|7082|7087|7081|2
1723448700000|2024-08-12 07:45:00|7084.5|7078.5|7084.5|7078.5|7085.5|7079.5|7081.5|7075.5|3
1723448710000|2024-08-12 07:45:10|7084|7078|7081|7075|7084.5|7078.5|7080.5|7074.5|6
1723448720000|2024-08-12 07:45:20|7082|7076|7074|7068|7082|7076|7074|7068|9
1723448730000|2024-08-12 07:45:30|7074.5|7068.5|7080|7074|7085.5|7079.5|7074|7068|37
1723448740000|2024-08-12 07:45:40|7082.5|7076.5|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|1
1723448750000|2024-08-12 07:45:50|7086|7080|7091.5|7085.5|7092|7086|7086|7080|2
1723448760000|2024-08-12 07:46:00|7092|7086|7091.5|7085.5|7096.5|7090.5|7091.5|7085.5|5
1723448770000|2024-08-12 07:46:10|7091|7085|7083|7077|7092|7085|7083|7077|1
1723448810000|2024-08-12 07:46:50|7085|7079|7086|7080|7086|7080|7085|7079|16
1723448820000|2024-08-12 07:47:00|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|4
1723448830000|2024-08-12 07:47:10|7084.5|7078.5|7089|7083|7089|7083|7084.5|7078.5|2
1723448840000|2024-08-12 07:47:20|7090|7084|7090.5|7084.5|7091|7085|7090|7084|4
1723448850000|2024-08-12 07:47:30|7092|7082|7092|7082|7092|7085.5|7089.5|7082|1
1723448860000|2024-08-12 07:47:40|7091.5|7085.5|7090|7084|7091.5|7085.5|7089.5|7083.5|1
1723448870000|2024-08-12 07:47:50|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|1
1723448880000|2024-08-12 07:48:00|7091|7085|7087|7081|7092|7086|7086.5|7080.5|7
1723448890000|2024-08-12 07:48:10|7089.5|7083.5|7093.5|7087.5|7093.5|7087.5|7089.5|7083.5|5
1723448900000|2024-08-12 07:48:20|7092.5|7086.5|7093.5|7087.5|7095|7089|7091.5|7085.5|8
1723448910000|2024-08-12 07:48:30|7094|7088|7094|7088|7094|7088|7094|7088|0
1723448920000|2024-08-12 07:48:40|7091|7085|7089|7083|7092|7085|7089|7082|5
1723448930000|2024-08-12 07:48:50|7089.5|7083.5|7095|7089|7095|7089|7089.5|7083.5|3
1723448940000|2024-08-12 07:49:00|7095.5|7089.5|7093|7087|7096|7090|7092.5|7086.5|2
1723448950000|2024-08-12 07:49:10|7094|7088|7095|7089|7095|7089|7094|7088|2
1723448960000|2024-08-12 07:49:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1723448980000|2024-08-12 07:49:40|7093.5|7087.5|7091|7085|7093.5|7087.5|7091|7085|3
1723448990000|2024-08-12 07:49:50|7091.5|7085.5|7086.5|7080.5|7093|7087|7086|7080|9
1723449000000|2024-08-12 07:50:00|7088|7082|7091|7085|7091|7085|7088|7082|4
1723449010000|2024-08-12 07:50:10|7087|7081|7087|7081|7087.5|7081.5|7085|7079|12
1723449020000|2024-08-12 07:50:20|7090|7084|7096|7090|7096.5|7090.5|7090|7084|25
1723449030000|2024-08-12 07:50:30|7097|7091|7119.5|7113.5|7120.5|7114.5|7097|7091|34
1723449040000|2024-08-12 07:50:40|7121|7115|7120.5|7114.5|7125|7119|7120.5|7114.5|6
1723449050000|2024-08-12 07:50:50|7119.5|7113.5|7124.5|7118.5|7128.5|7122.5|7118|7112|12
1723449060000|2024-08-12 07:51:00|7125|7119|7146.5|7140.5|7148.5|7142.5|7124.5|7118.5|12
1723449070000|2024-08-12 07:51:10|7147|7141|7158|7152|7158|7152|7146.5|7140.5|53
1723449080000|2024-08-12 07:51:20|7157|7151|7147|7141|7157|7151|7147|7141|7
1723449090000|2024-08-12 07:51:30|7151.5|7145.5|7153.5|7147.5|7154|7147.5|7151|7144|21
1723449100000|2024-08-12 07:51:40|7157|7147|7151.5|7145.5|7157|7150|7150.5|7142.5|18
1723449110000|2024-08-12 07:51:50|7151|7145|7151|7145|7151|7145|7151|7145|1
1723449120000|2024-08-12 07:52:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|5
1723449130000|2024-08-12 07:52:10|7146|7140|7151|7141|7151|7141|7143.5|7137.5|18
1723449140000|2024-08-12 07:52:20|7151.5|7141.5|7151|7145|7151.5|7145|7150|7141.5|2
1723449150000|2024-08-12 07:52:30|7151.5|7145.5|7144.5|7138.5|7151.5|7145.5|7144.5|7138.5|6
1723449170000|2024-08-12 07:52:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|3
1723449180000|2024-08-12 07:53:00|7143|7137|7143|7137|7143|7137|7143|7137|2
1723449190000|2024-08-12 07:53:10|7143.5|7137.5|7142|7132|7143.5|7137.5|7141.5|7132|3
1723449200000|2024-08-12 07:53:20|7139.5|7133.5|7142.5|7136.5|7142.5|7136.5|7139.5|7133.5|6
1723449210000|2024-08-12 07:53:30|7142|7136|7142|7132|7142|7136|7140.5|7132|2
1723449220000|2024-08-12 07:53:40|7142.5|7132.5|7145|7139|7145|7139|7141.5|7132.5|4
1723449230000|2024-08-12 07:53:50|||||||||6
1723449240000|2024-08-12 07:54:00|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|9
1723449250000|2024-08-12 07:54:10|7150|7144|7150|7144|7150|7144|7150|7144|0
1723449260000|2024-08-12 07:54:20|7149.5|7143.5|7145|7139|7149.5|7143.5|7145|7139|3
1723449280000|2024-08-12 07:54:40|7145.5|7135.5|7145|7135|7145.5|7135.5|7145|7135|2
1723449310000|2024-08-12 07:55:10|7142|7136|7141|7135|7142|7136|7140.5|7132|3
1723449320000|2024-08-12 07:55:20|7144.5|7138.5|7140.5|7134.5|7144.5|7138.5|7140.5|7132|8
1723449330000|2024-08-12 07:55:30|7142|7132|7142|7132|7142|7134.5|7140.5|7132|0
1723449340000|2024-08-12 07:55:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1723449350000|2024-08-12 07:55:50|7142|7132|7139|7133|7142|7133|7139|7132|1
1723449360000|2024-08-12 07:56:00|||||||||1
1723449370000|2024-08-12 07:56:10|7136|7130|7139.5|7129.5|7139.5|7130|7135|7129|23
1723449380000|2024-08-12 07:56:20|7135|7129|7135|7129|7135|7129|7135|7129|1
1723449400000|2024-08-12 07:56:40|7131|7125|7134.5|7128.5|7135|7129|7131|7125|4
1723449410000|2024-08-12 07:56:50|7134|7128|7134|7128|7134|7128|7133|7127|0
1723449420000|2024-08-12 07:57:00|7132|7126|7132|7126|7132|7126|7132|7126|2
1723449430000|2024-08-12 07:57:10|7131|7125|7131|7125|7131.5|7125.5|7131|7125|1
1723449440000|2024-08-12 07:57:20|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|1
1723449450000|2024-08-12 07:57:30|||||||||1
1723449460000|2024-08-12 07:57:40|7130|7124|7130|7124|7130|7124|7130|7124|4
1723449470000|2024-08-12 07:57:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|15
1723449480000|2024-08-12 07:58:00|7134|7128|7137.5|7131.5|7137.5|7131.5|7133.5|7127.5|6
1723449500000|2024-08-12 07:58:20|7140|7134|7140|7134|7140|7134|7140|7134|5
1723449510000|2024-08-12 07:58:30|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1723449520000|2024-08-12 07:58:40|7136.5|7126.5|7133|7127|7136.5|7127.5|7133|7126.5|0
1723449530000|2024-08-12 07:58:50|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|1
1723449540000|2024-08-12 07:59:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|8
1723449550000|2024-08-12 07:59:10|7136|7130|7138.5|7132.5|7138.5|7132.5|7136|7130|6
1723449560000|2024-08-12 07:59:20|7139|7133|7139|7133|7139|7133|7139|7133|0
1723449570000|2024-08-12 07:59:30|7139.5|7133.5|7139|7133|7139.5|7133.5|7138.5|7132.5|3
1723449580000|2024-08-12 07:59:40|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137|7131|1
1723449590000|2024-08-12 07:59:50|7139|7133|7140|7134|7140|7134|7139|7133|4
1723449600000|2024-08-12 08:00:00|7140.5|7134.5|7143.5|7137.5|7143.5|7137.5|7140.5|7134.5|2
1723449610000|2024-08-12 08:00:10|7146|7140|7147.5|7141.5|7147.5|7141.5|7146|7140|42
1723449620000|2024-08-12 08:00:20|7147|7141|7146|7140|7147|7141|7145.5|7139.5|8
1723449630000|2024-08-12 08:00:30|7147|7141|7156.5|7150.5|7156.5|7150.5|7147|7141|31
1723449640000|2024-08-12 08:00:40|7159.5|7153.5|7164.5|7158.5|7168|7162|7159.5|7153.5|44
1723449650000|2024-08-12 08:00:50|7165.5|7159.5|7166.5|7160.5|7168|7162|7164.5|7158.5|10
1723449660000|2024-08-12 08:01:00|7168|7158|7164|7158|7168|7161|7164|7158|7
1723449670000|2024-08-12 08:01:10|7165|7159|7166.5|7160.5|7167.5|7161.5|7165|7159|6
1723449680000|2024-08-12 08:01:20|7167|7161|7171.5|7165.5|7171.5|7165.5|7167|7161|5
1723449690000|2024-08-12 08:01:30|7175|7169|7170.5|7164.5|7175.5|7169.5|7170.5|7164.5|22
1723449700000|2024-08-12 08:01:40|7171.5|7165.5|7175|7169|7175|7169|7168.5|7162.5|43
1723449710000|2024-08-12 08:01:50|7174|7168|7172.5|7166.5|7174|7168|7172.5|7166.5|9
1723449720000|2024-08-12 08:02:00|7174|7168|7170.5|7164.5|7175|7169|7170|7164|49
1723449730000|2024-08-12 08:02:10|7171|7165|7173|7167|7173|7167|7171|7165|14
1723449740000|2024-08-12 08:02:20|7171|7165|7170|7164|7171|7165|7170|7164|12
1723449750000|2024-08-12 08:02:30|7167|7161|7169.5|7163.5|7170|7164|7167|7161|22
1723449760000|2024-08-12 08:02:40|7170|7164|7170|7164|7170|7164|7170|7164|1
1723449770000|2024-08-12 08:02:50|7170.5|7164.5|7170|7164|7172.5|7166.5|7166|7160|15
1723449780000|2024-08-12 08:03:00|7170.5|7164.5|7171|7165|7172.5|7166.5|7170.5|7164.5|14
1723449790000|2024-08-12 08:03:10|7174.5|7168.5|7175|7169|7175.5|7169.5|7174.5|7168.5|51
1723449800000|2024-08-12 08:03:20|7187|7181|7183.5|7177.5|7187|7181|7182.5|7176.5|21
1723449810000|2024-08-12 08:03:30|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7182.5|7176.5|4
1723449820000|2024-08-12 08:03:40|7184.5|7178.5|7183|7177|7185.5|7179.5|7183|7177|107
1723449830000|2024-08-12 08:03:50|7181|7175|7178|7168|7181|7175|7175.5|7168|6
1723449840000|2024-08-12 08:04:00|7174.5|7168.5|7173.5|7163.5|7174.5|7168.5|7172|7163.5|9
1723449850000|2024-08-12 08:04:10|7168|7162|7165.5|7159.5|7168|7162|7165.5|7159.5|14
1723449860000|2024-08-12 08:04:20|7166|7160|7165.5|7159.5|7166|7160|7165.5|7159.5|3
1723449870000|2024-08-12 08:04:30|7166|7160|7166|7160|7166|7160|7166|7160|2
1723449880000|2024-08-12 08:04:40|7163.5|7157.5|7164|7158|7164|7158|7161.5|7155.5|2
1723449890000|2024-08-12 08:04:50|7165|7159|7166|7160|7166|7160|7165|7159|1
1723449900000|2024-08-12 08:05:00|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|1
1723449910000|2024-08-12 08:05:10|7167|7161|7167|7161|7167.5|7161.5|7165|7159|6
1723449920000|2024-08-12 08:05:20|7167.5|7161.5|7167|7161|7167.5|7161.5|7166.5|7160.5|3
1723449930000|2024-08-12 08:05:30|||||||||2
1723449940000|2024-08-12 08:05:40|7166.5|7160.5|7161.5|7155.5|7166.5|7160.5|7161.5|7155.5|16
1723449950000|2024-08-12 08:05:50|7161|7155|7157.5|7151.5|7161|7155|7157.5|7151.5|9
1723449960000|2024-08-12 08:06:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|108
1723449970000|2024-08-12 08:06:10|7156.5|7150.5|7156|7150|7158.5|7152.5|7155|7149|8
1723449980000|2024-08-12 08:06:20|7157|7151|7161|7155|7161|7155|7157|7151|16
1723449990000|2024-08-12 08:06:30|7162.5|7156.5|7165.5|7159.5|7165.5|7159.5|7161|7155|7
1723450000000|2024-08-12 08:06:40|7166|7160|7167|7161|7167|7161|7166|7160|1
1723450010000|2024-08-12 08:06:50|7169|7163|7168.5|7162.5|7169.5|7163.5|7168.5|7162.5|6
1723450020000|2024-08-12 08:07:00|7169|7163|7169.5|7163.5|7169.5|7163.5|7169|7163|2
1723450030000|2024-08-12 08:07:10|7169|7163|7169|7163|7169|7163|7169|7163|3
1723450040000|2024-08-12 08:07:20|7175.5|7169.5|7176|7170|7176|7170|7175.5|7169.5|3
1723450050000|2024-08-12 08:07:30|7174|7168|7174.5|7168.5|7175.5|7168.5|7174|7165.5|6
1723450060000|2024-08-12 08:07:40|7175.5|7169.5|7177|7171|7177|7171|7175.5|7169.5|9
1723450070000|2024-08-12 08:07:50|7175.5|7169.5|7174.5|7168.5|7175.5|7169.5|7173.5|7167.5|6
1723450080000|2024-08-12 08:08:00|7175|7169|7175|7169|7175|7169|7175|7169|0
1723450090000|2024-08-12 08:08:10|7175.5|7169.5|7181|7175|7181.5|7175.5|7175.5|7169.5|11
1723450100000|2024-08-12 08:08:20|7184|7178|7182.5|7176.5|7186|7180|7182.5|7176.5|10
1723450110000|2024-08-12 08:08:30|7183|7177|7194.5|7188.5|7194.5|7188.5|7183|7177|12
1723450120000|2024-08-12 08:08:40|7193.5|7187.5|7197|7191|7197|7191|7193.5|7187.5|30
1723450130000|2024-08-12 08:08:50|7196|7190|7198|7192|7198|7192|7196|7190|33
1723450140000|2024-08-12 08:09:00|7197|7191|7192.5|7186.5|7199|7193|7192.5|7186.5|14
1723450150000|2024-08-12 08:09:10|7194|7188|7190.5|7184.5|7194|7188|7190.5|7184.5|3
1723450160000|2024-08-12 08:09:20|7189.5|7183.5|7194|7188|7194|7188|7189.5|7183.5|12
1723450170000|2024-08-12 08:09:30|7196|7190|7200.5|7194.5|7201.5|7195.5|7196|7190|34
1723450180000|2024-08-12 08:09:40|7201.5|7195.5|7198|7192|7201.5|7195.5|7198|7192|5
1723450190000|2024-08-12 08:09:50|7205.5|7199.5|7209.5|7203.5|7209.5|7203.5|7205.5|7199.5|57
1723450200000|2024-08-12 08:10:00|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|25
1723450210000|2024-08-12 08:10:10|7209|7203|7209|7203|7209.5|7203.5|7209|7203|8
1723450220000|2024-08-12 08:10:20|7208|7202|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|32
1723450230000|2024-08-12 08:10:30|7208|7202|7205|7199|7208|7202|7204.5|7198.5|6
1723450240000|2024-08-12 08:10:40|7205.5|7199.5|7205|7199|7205.5|7199.5|7204.5|7198.5|0
1723450250000|2024-08-12 08:10:50|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|2
1723450260000|2024-08-12 08:11:00|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|21
1723450270000|2024-08-12 08:11:10|7204.5|7198.5|7208|7202|7208.5|7202.5|7204.5|7198.5|29
1723450280000|2024-08-12 08:11:20|7207.5|7201.5|7205|7199|7207.5|7201.5|7205|7199|15
1723450290000|2024-08-12 08:11:30|7201|7195|7200.5|7194.5|7201|7195|7198|7192|4
1723450300000|2024-08-12 08:11:40|7201|7195|7203|7197|7203.5|7197.5|7201|7195|27
1723450310000|2024-08-12 08:11:50|7202|7196|7201.5|7195.5|7202.5|7196.5|7198.5|7192.5|3
1723450320000|2024-08-12 08:12:00|7204.5|7198.5|7204.5|7198.5|7205|7199|7204|7198|21
1723450330000|2024-08-12 08:12:10|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|4
1723450340000|2024-08-12 08:12:20|7202|7196|7200|7194|7202|7196|7200|7194|1
1723450370000|2024-08-12 08:12:50|||||||||1
1723450380000|2024-08-12 08:13:00|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|3
1723450390000|2024-08-12 08:13:10|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|3
1723450400000|2024-08-12 08:13:20|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|1
1723450410000|2024-08-12 08:13:30|7194|7188|7192.5|7186.5|7194|7188|7192.5|7186.5|0
1723450420000|2024-08-12 08:13:40|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|11
1723450430000|2024-08-12 08:13:50|7193|7187|7193.5|7187.5|7193.5|7187.5|7193|7187|11
1723450440000|2024-08-12 08:14:00|||||||||6
1723450450000|2024-08-12 08:14:10|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|3
1723450460000|2024-08-12 08:14:20|7193.5|7187.5|7195|7189|7195|7189|7193.5|7187.5|3
1723450470000|2024-08-12 08:14:30|||||||||1
1723450480000|2024-08-12 08:14:40|7198.5|7192.5|7197.5|7191.5|7198.5|7192.5|7197.5|7191.5|4
1723450490000|2024-08-12 08:14:50|7200|7194|7200|7194|7201|7195|7200|7194|3
1723450510000|2024-08-12 08:15:10|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1723450530000|2024-08-12 08:15:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|5
1723450540000|2024-08-12 08:15:40|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|22
1723450550000|2024-08-12 08:15:50|||||||||2
1723450560000|2024-08-12 08:16:00|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|11
1723450570000|2024-08-12 08:16:10|||||||||3
1723450580000|2024-08-12 08:16:20|7205.5|7199.5|7202.5|7196.5|7205.5|7199.5|7202.5|7196.5|22
1723450590000|2024-08-12 08:16:30|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|9
1723450600000|2024-08-12 08:16:40|7204|7198|7206.5|7200.5|7206.5|7200.5|7204|7198|9
1723450610000|2024-08-12 08:16:50|7204|7198|7202.5|7196.5|7205.5|7199.5|7202.5|7196.5|6
1723450620000|2024-08-12 08:17:00|7204|7198|7203.5|7197.5|7204|7198|7203.5|7197.5|1
1723450630000|2024-08-12 08:17:10|7204|7198|7204|7198|7204|7198|7204|7198|1
1723450650000|2024-08-12 08:17:30|||||||||1
1723450660000|2024-08-12 08:17:40|7200.5|7194.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|5
1723450670000|2024-08-12 08:17:50|7199|7193|7199|7193|7199|7193|7199|7193|1
1723450680000|2024-08-12 08:18:00|7201.5|7195.5|7201.5|7195.5|7202|7196|7201|7195|5
1723450690000|2024-08-12 08:18:10|7202|7196|7203|7197|7204|7198|7201.5|7195.5|10
1723450700000|2024-08-12 08:18:20|7202.5|7196.5|7203|7197|7203.5|7197.5|7201.5|7195.5|4
1723450710000|2024-08-12 08:18:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|11
1723450720000|2024-08-12 08:18:40|7203|7197|7199.5|7193.5|7203|7197|7199.5|7193.5|6
1723450730000|2024-08-12 08:18:50|7195|7189|7190|7184|7195|7189|7189.5|7183.5|13
1723450740000|2024-08-12 08:19:00|7189.5|7183.5|7194.5|7188.5|7194.5|7188.5|7189.5|7183.5|3
1723450750000|2024-08-12 08:19:10|7193.5|7187.5|7190.5|7184.5|7193.5|7187.5|7190.5|7184.5|3
1723450760000|2024-08-12 08:19:20|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|42
1723450770000|2024-08-12 08:19:30|7195|7189|7191.5|7185.5|7195|7189|7191|7185|4
1723450780000|2024-08-12 08:19:40|7193|7187|7192.5|7186.5|7193|7187|7191|7185|0
1723450790000|2024-08-12 08:19:50|7192|7186|7191.5|7185.5|7193.5|7187.5|7191.5|7185.5|1
1723450800000|2024-08-12 08:20:00|7192|7186|7192|7186|7192|7186|7192|7186|0
1723450810000|2024-08-12 08:20:10|7191.5|7185.5|7194|7188|7194|7188|7190.5|7184.5|5
1723450820000|2024-08-12 08:20:20|7193|7187|7193|7187|7193|7187|7193|7187|11
1723450830000|2024-08-12 08:20:30|7192|7186|7189|7183|7192|7186|7189|7183|9
1723450840000|2024-08-12 08:20:40|7189.5|7183.5|7188.5|7182.5|7189.5|7183.5|7188.5|7182.5|1
1723450850000|2024-08-12 08:20:50|7189|7183|7188.5|7182.5|7189|7183|7188|7182|1
1723450860000|2024-08-12 08:21:00|7189.5|7183.5|7191|7185|7191|7185|7189.5|7183.5|6
1723450870000|2024-08-12 08:21:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1723450880000|2024-08-12 08:21:20|7192|7186|7190|7184|7192|7186|7190|7184|3
1723450900000|2024-08-12 08:21:40|7187.5|7181.5|7184.5|7178.5|7187.5|7181.5|7184|7178|5
1723450910000|2024-08-12 08:21:50|7181.5|7175.5|7188|7182|7188.5|7182.5|7181.5|7175.5|8
1723450920000|2024-08-12 08:22:00|7190.5|7184.5|7191|7185|7191|7185|7190.5|7184.5|2
1723450940000|2024-08-12 08:22:20|7191.5|7185.5|7194.5|7188.5|7194.5|7188.5|7191.5|7185.5|6
1723450950000|2024-08-12 08:22:30|7197.5|7191.5|7199.5|7193.5|7200.5|7194.5|7197.5|7191.5|16
1723450960000|2024-08-12 08:22:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|3
1723451000000|2024-08-12 08:23:20|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|9
1723451010000|2024-08-12 08:23:30|7195.5|7189.5|7193|7187|7195.5|7189.5|7193|7187|2
1723451030000|2024-08-12 08:23:50|7194|7188|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|1
1723451040000|2024-08-12 08:24:00|7191.5|7185.5|7199|7193|7199|7193|7191.5|7185.5|34
1723451050000|2024-08-12 08:24:10|7199.5|7193.5|7207.5|7201.5|7207.5|7201.5|7199|7193|11
1723451060000|2024-08-12 08:24:20|7209.5|7203.5|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|67
1723451070000|2024-08-12 08:24:30|7209.5|7203.5|7244.5|7238.5|7247.5|7240|7209.5|7203.5|126
1723451080000|2024-08-12 08:24:40|7244|7238|7244.5|7238.5|7245.5|7239.5|7242.5|7236.5|17
1723451090000|2024-08-12 08:24:50|7245.5|7239.5|7251|7245|7251|7245|7244.5|7238.5|10
1723451100000|2024-08-12 08:25:00|7285.5|7275.5|7284|7278|7291.5|7285.5|7284|7275.5|123
1723451110000|2024-08-12 08:25:10|7281|7275|7287|7281|7287|7281|7278.5|7272|18
1723451120000|2024-08-12 08:25:20|7287.5|7281.5|7282|7276|7288.5|7282.5|7281|7275|10
1723451130000|2024-08-12 08:25:30|7279.5|7273.5|7272.5|7266.5|7282|7276|7272.5|7266.5|13
1723451140000|2024-08-12 08:25:40|7271|7265|7268.5|7262.5|7271|7265|7266|7260|21
1723451150000|2024-08-12 08:25:50|7271.5|7265.5|7282.5|7276.5|7282.5|7276.5|7268.5|7262.5|62
1723451160000|2024-08-12 08:26:00|7282|7276|7283|7277|7283|7277|7282|7276|22
1723451170000|2024-08-12 08:26:10|7282.5|7276.5|7282|7276|7283.5|7277.5|7282|7276|12
1723451180000|2024-08-12 08:26:20|||||||||3
1723451190000|2024-08-12 08:26:30|7279.5|7273.5|7279.5|7273.5|7280.5|7274.5|7279.5|7273.5|45
1723451200000|2024-08-12 08:26:40|7279|7273|7279|7273|7279|7273|7279|7273|25
1723451210000|2024-08-12 08:26:50|7282.5|7276.5|7280.5|7274.5|7282.5|7276.5|7280.5|7274.5|4
1723451220000|2024-08-12 08:27:00|7279.5|7273.5|7281|7275|7281|7275|7279.5|7273.5|14
1723451230000|2024-08-12 08:27:10|7280.5|7274.5|7279.5|7273.5|7283.5|7277.5|7279.5|7273.5|16
1723451240000|2024-08-12 08:27:20|7276.5|7270.5|7275|7269|7276.5|7270.5|7275|7269|8
1723451250000|2024-08-12 08:27:30|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|3
1723451260000|2024-08-12 08:27:40|7269.5|7263.5|7267.5|7261.5|7274.5|7268.5|7267.5|7260|15
1723451270000|2024-08-12 08:27:50|7275.5|7265.5|7258.5|7252.5|7275.5|7267|7258.5|7252.5|20
1723451280000|2024-08-12 08:28:00|7259.5|7253.5|7260|7254|7262.5|7255.5|7259.5|7252.5|1
1723451290000|2024-08-12 08:28:10|7259|7253|7255|7249|7259|7253|7255|7249|12
1723451300000|2024-08-12 08:28:20|7257|7251|7255|7249|7258|7252|7254|7248|14
1723451310000|2024-08-12 08:28:30|7256.5|7250.5|7256|7250|7258|7252|7254|7248|76
1723451320000|2024-08-12 08:28:40|7258|7252|7263|7257|7263|7257|7257.5|7251.5|60
1723451340000|2024-08-12 08:29:00|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|8
1723451350000|2024-08-12 08:29:10|7264|7258|7266.5|7260.5|7267|7261|7264|7258|10
1723451360000|2024-08-12 08:29:20|7264.5|7258.5|7263|7257|7264.5|7258.5|7263|7257|4
1723451370000|2024-08-12 08:29:30|7263.5|7257.5|7261.5|7255.5|7263.5|7257.5|7261.5|7255.5|5
1723451380000|2024-08-12 08:29:40|7262.5|7256.5|7261|7255|7262.5|7256.5|7258.5|7252.5|3
1723451390000|2024-08-12 08:29:50|7260.5|7254.5|7257|7251|7260.5|7254.5|7257|7251|25
1723451400000|2024-08-12 08:30:00|7258|7252|7257.5|7251.5|7259.5|7253.5|7255|7249|46
1723451410000|2024-08-12 08:30:10|7258|7252|7258|7252|7261.5|7255.5|7256.5|7250.5|12
1723451420000|2024-08-12 08:30:20|7260|7254|7259.5|7253.5|7260.5|7254.5|7257|7250.5|16
1723451430000|2024-08-12 08:30:30|7260.5|7254.5|7257.5|7251.5|7262|7256|7257.5|7251.5|4
1723451440000|2024-08-12 08:30:40|7257|7251|7255.5|7249.5|7259|7253|7255.5|7249.5|5
1723451450000|2024-08-12 08:30:50|7258|7252|7254.5|7248.5|7258|7252|7254.5|7248.5|12
1723451460000|2024-08-12 08:31:00|7256|7250|7259|7253|7261.5|7255.5|7255.5|7249.5|9
1723451470000|2024-08-12 08:31:10|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7260|7254|4
1723451480000|2024-08-12 08:31:20|7262|7256|7262.5|7256.5|7266|7260|7262|7256|11
1723451490000|2024-08-12 08:31:30|7263|7257|7271|7265|7271.5|7265.5|7258.5|7252.5|62
1723451500000|2024-08-12 08:31:40|7271.5|7265.5|7262.5|7256.5|7273|7267|7260.5|7254.5|16
1723451510000|2024-08-12 08:31:50|7263|7257|7263.5|7257.5|7263.5|7257.5|7263|7257|3
1723451520000|2024-08-12 08:32:00|7260|7254|7263|7257|7263|7257|7260|7254|13
1723451530000|2024-08-12 08:32:10|7263.5|7257.5|7270|7264|7270.5|7264.5|7263.5|7257.5|26
1723451540000|2024-08-12 08:32:20|7272.5|7266.5|7271.5|7265.5|7273|7267|7269.5|7263.5|7
1723451550000|2024-08-12 08:32:30|7272.5|7266.5|7271.5|7265.5|7272.5|7266.5|7271|7265|5
1723451560000|2024-08-12 08:32:40|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|1
1723451570000|2024-08-12 08:32:50|7267.5|7261.5|7270|7264|7270|7264|7267.5|7261.5|1
1723451580000|2024-08-12 08:33:00|7271|7265|7271.5|7265.5|7272.5|7266.5|7271|7265|7
1723451590000|2024-08-12 08:33:10|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|1
1723451600000|2024-08-12 08:33:20|7270|7264|7269.5|7263.5|7271|7265|7269.5|7263.5|3
1723451610000|2024-08-12 08:33:30|7270.5|7264.5|7267|7261|7271|7265|7266.5|7258|11
1723451620000|2024-08-12 08:33:40|7266.5|7260.5|7271.5|7265.5|7273.5|7267.5|7266.5|7260.5|9
1723451630000|2024-08-12 08:33:50|7272.5|7266.5|7272|7266|7273.5|7267.5|7272|7266|7
1723451640000|2024-08-12 08:34:00|7273|7267|7273|7267|7273.5|7267.5|7273|7267|14
1723451650000|2024-08-12 08:34:10|7272.5|7266.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|4
1723451660000|2024-08-12 08:34:20|7276.5|7270.5|7278|7272|7278.5|7272.5|7276.5|7270.5|11
1723451670000|2024-08-12 08:34:30|7279|7273|7281|7275|7281|7275|7279|7273|4
1723451680000|2024-08-12 08:34:40|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|0
1723451690000|2024-08-12 08:34:50|7282|7276|7284|7278|7284|7278|7282|7276|31
1723451700000|2024-08-12 08:35:00|7283.5|7277.5|7287.5|7281.5|7287.5|7281.5|7283.5|7277.5|6
1723451710000|2024-08-12 08:35:10|7288|7282|7288.5|7282.5|7289|7283|7288|7282|7
1723451720000|2024-08-12 08:35:20|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|14
1723451730000|2024-08-12 08:35:30|7287.5|7281.5|7287|7281|7287.5|7281.5|7286|7280|13
1723451740000|2024-08-12 08:35:40|7287.5|7281.5|7287|7281|7287.5|7281.5|7284.5|7278.5|7
1723451750000|2024-08-12 08:35:50|||||||||2
1723451760000|2024-08-12 08:36:00|7287.5|7281.5|7286|7280|7287.5|7281.5|7285.5|7279.5|7
1723451770000|2024-08-12 08:36:10|7286.5|7280.5|7286|7280|7288.5|7282.5|7285|7279|12
1723451780000|2024-08-12 08:36:20|7287|7281|7282|7276|7287|7281|7281|7275|12
1723451790000|2024-08-12 08:36:30|7280.5|7274.5|7277|7271|7280.5|7274.5|7277|7271|17
1723451800000|2024-08-12 08:36:40|7277.5|7271.5|7278.5|7272.5|7279|7273|7277.5|7271.5|3
1723451810000|2024-08-12 08:36:50|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|5
1723451820000|2024-08-12 08:37:00|7276.5|7270.5|7270.5|7264.5|7276.5|7270.5|7270.5|7264.5|10
1723451830000|2024-08-12 08:37:10|7270|7264|7273.5|7267.5|7274|7268|7266.5|7260.5|16
1723451840000|2024-08-12 08:37:20|7272|7266|7270.5|7264.5|7272|7266|7269.5|7263.5|2
1723451850000|2024-08-12 08:37:30|7269.5|7263.5|7269.5|7263.5|7272.5|7265.5|7269.5|7262.5|6
1723451860000|2024-08-12 08:37:40|7268.5|7262.5|7266|7260|7269.5|7263.5|7265.5|7259.5|2
1723451870000|2024-08-12 08:37:50|7266.5|7260.5|7266|7260|7266.5|7260.5|7265|7259|1
1723451880000|2024-08-12 08:38:00|7265.5|7259.5|7263|7257|7265.5|7259.5|7261|7255|4
1723451890000|2024-08-12 08:38:10|7263.5|7257.5|7260|7254|7263.5|7257.5|7259.5|7253.5|5
1723451900000|2024-08-12 08:38:20|7257|7251|7257.5|7251.5|7258.5|7252.5|7257|7251|2
1723451910000|2024-08-12 08:38:30|7258.5|7252.5|7253.5|7247.5|7258.5|7252.5|7253.5|7247.5|20
1723451920000|2024-08-12 08:38:40|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|37
1723451930000|2024-08-12 08:38:50|7253|7247|7251|7245|7253|7247|7251|7245|2
1723451940000|2024-08-12 08:39:00|7251.5|7245.5|7249.5|7243.5|7252|7246|7249.5|7243.5|4
1723451950000|2024-08-12 08:39:10|7248.5|7242.5|7247|7241|7249|7243|7247|7241|6
1723451960000|2024-08-12 08:39:20|7246.5|7240.5|7248|7242|7249|7243|7246.5|7240.5|5
1723451970000|2024-08-12 08:39:30|7249|7243|7248|7242|7249.5|7243.5|7248|7242|4
1723451980000|2024-08-12 08:39:40|7249|7243|7248|7242|7249|7243|7248|7242|6
1723451990000|2024-08-12 08:39:50|7249|7243|7249|7243|7249|7243|7249|7243|2
1723452000000|2024-08-12 08:40:00|7247|7241|7244.5|7238.5|7247.5|7241.5|7244.5|7238.5|11
1723452010000|2024-08-12 08:40:10|7245|7239|7243|7237|7245.5|7239.5|7243|7237|10
1723452020000|2024-08-12 08:40:20|7243.5|7237.5|7240.5|7234.5|7243.5|7237.5|7240|7234|2
1723452030000|2024-08-12 08:40:30|7241|7235|7241|7235|7241|7235|7239|7233|13
1723452040000|2024-08-12 08:40:40|7244|7238|7246.5|7240.5|7246.5|7240.5|7242.5|7236.5|7
1723452050000|2024-08-12 08:40:50|7248|7242|7253.5|7247.5|7254|7248|7248|7242|19
1723452060000|2024-08-12 08:41:00|7254|7248|7254|7248|7254|7248|7254|7248|1
1723452070000|2024-08-12 08:41:10|7252|7246|7252|7246|7252|7246|7251.5|7245.5|8
1723452080000|2024-08-12 08:41:20|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7248|7242|6
1723452090000|2024-08-12 08:41:30|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|1
1723452100000|2024-08-12 08:41:40|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|4
1723452110000|2024-08-12 08:41:50|7251|7245|7251|7245|7251|7245|7251|7245|1
1723452120000|2024-08-12 08:42:00|7256.5|7250.5|7255.5|7249.5|7257.5|7251.5|7254.5|7248.5|12
1723452130000|2024-08-12 08:42:10|7254|7248|7250.5|7244.5|7254|7248|7250.5|7244.5|3
1723452140000|2024-08-12 08:42:20|7251|7245|7252|7246|7252|7246|7251|7245|12
1723452150000|2024-08-12 08:42:30|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|6
1723452160000|2024-08-12 08:42:40|7254.5|7248.5|7256.5|7250.5|7256.5|7250.5|7254.5|7248.5|5
1723452170000|2024-08-12 08:42:50|7257|7251|7260|7254|7260|7254|7257|7251|1
1723452180000|2024-08-12 08:43:00|7259.5|7253.5|7259|7253|7260|7254|7259|7253|3
1723452190000|2024-08-12 08:43:10|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|0
1723452200000|2024-08-12 08:43:20|7256|7250|7256|7250|7256|7250|7255.5|7249.5|5
1723452210000|2024-08-12 08:43:30|7255.5|7249.5|7255|7249|7255.5|7249.5|7254.5|7248.5|0
1723452220000|2024-08-12 08:43:40|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1723452230000|2024-08-12 08:43:50|7255|7249|7256|7250|7256|7250|7254.5|7248.5|4
1723452240000|2024-08-12 08:44:00|7258.5|7252.5|7257|7251|7258.5|7252.5|7257|7251|18
1723452250000|2024-08-12 08:44:10|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|5
1723452260000|2024-08-12 08:44:20|7256|7250|7255|7249|7256|7250|7254.5|7248.5|5
1723452270000|2024-08-12 08:44:30|7254.5|7248.5|7254.5|7248.5|7256|7248.5|7253.5|7246|5
1723452280000|2024-08-12 08:44:40|7253.5|7247.5|7246.5|7240.5|7253.5|7247.5|7245.5|7239.5|10
1723452290000|2024-08-12 08:44:50|7246|7240|7245|7239|7246|7240|7245|7239|2
1723452300000|2024-08-12 08:45:00|7246|7240|7249.5|7243.5|7250.5|7244.5|7246|7240|12
1723452310000|2024-08-12 08:45:10|7251|7245|7254|7248|7254|7248|7251|7245|4
1723452320000|2024-08-12 08:45:20|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|0
1723452330000|2024-08-12 08:45:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1723452350000|2024-08-12 08:45:50|7257|7251|7257|7251|7257|7251|7257|7251|1
1723452360000|2024-08-12 08:46:00|7259.5|7253.5|7255.5|7249.5|7259.5|7253.5|7255.5|7249.5|12
1723452390000|2024-08-12 08:46:30|7255|7249|7257|7251|7257|7251|7255|7249|2
1723452400000|2024-08-12 08:46:40|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1723452420000|2024-08-12 08:47:00|7257|7251|7257|7251|7257|7251|7257|7251|1
1723452430000|2024-08-12 08:47:10|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|2
1723452450000|2024-08-12 08:47:30|7257|7251|7257|7251|7257|7251|7257|7251|4
1723452460000|2024-08-12 08:47:40|7256.5|7250.5|7252.5|7246.5|7257|7251|7251.5|7245.5|10
1723452470000|2024-08-12 08:47:50|7252|7246|7252|7246|7252.5|7246.5|7252|7246|0
1723452480000|2024-08-12 08:48:00|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|2
1723452530000|2024-08-12 08:48:50|7252|7246|7252|7246|7252|7246|7252|7246|2
1723452540000|2024-08-12 08:49:00|7253|7247|7254|7248|7254|7248|7253|7247|7
1723452550000|2024-08-12 08:49:10|||||||||8
1723452560000|2024-08-12 08:49:20|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|1
1723452570000|2024-08-12 08:49:30|||||||||15
1723452580000|2024-08-12 08:49:40|7252|7246|7250|7244|7252|7246|7250|7244|1
1723452590000|2024-08-12 08:49:50|7249.5|7243.5|7249.5|7243.5|7250|7244|7249.5|7243.5|0
1723452600000|2024-08-12 08:50:00|7247|7241|7249.5|7243.5|7250|7244|7247|7241|4
1723452620000|2024-08-12 08:50:20|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|6
1723452640000|2024-08-12 08:50:40|7247|7241|7248|7242|7251.5|7242.5|7246|7240|10
1723452660000|2024-08-12 08:51:00|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|1
1723452670000|2024-08-12 08:51:10|||||||||1
1723452680000|2024-08-12 08:51:20|7249.5|7243.5|7250|7244|7250.5|7244.5|7249|7243|7
1723452690000|2024-08-12 08:51:30|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|7
1723452700000|2024-08-12 08:51:40|7251|7245|7251|7245|7251|7245|7251|7245|15
1723452710000|2024-08-12 08:51:50|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|6
1723452720000|2024-08-12 08:52:00|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|1
1723452730000|2024-08-12 08:52:10|||||||||1
1723452740000|2024-08-12 08:52:20|7248|7242|7248|7242|7248|7242|7247|7241|0
1723452760000|2024-08-12 08:52:40|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|2
1723452770000|2024-08-12 08:52:50|7250.5|7244.5|7253.5|7247.5|7254.5|7248.5|7248.5|7242.5|27
1723452780000|2024-08-12 08:53:00|7256|7250|7260|7254|7260|7254|7256|7250|11
1723452790000|2024-08-12 08:53:10|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|2
1723452800000|2024-08-12 08:53:20|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|5
1723452810000|2024-08-12 08:53:30|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1723452820000|2024-08-12 08:53:40|7257.5|7251.5|7258|7252|7258|7252|7257.5|7251.5|11
1723452830000|2024-08-12 08:53:50|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|1
1723452840000|2024-08-12 08:54:00|7258|7252|7258|7252|7258|7252|7258|7252|6
1723452850000|2024-08-12 08:54:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|2
1723452870000|2024-08-12 08:54:30|7263.5|7257.5|7266.5|7260.5|7266.5|7260.5|7263|7257|19
1723452890000|2024-08-12 08:54:50|7269.5|7259.5|7269.5|7259.5|7269.5|7259.5|7269.5|7259.5|5
1723452910000|2024-08-12 08:55:10|7270|7260|7270|7260|7270|7260|7270|7260|0
1723452920000|2024-08-12 08:55:20|7269.5|7259.5|7267|7261|7270|7261|7267|7259.5|4
1723452930000|2024-08-12 08:55:30|7273|7267|7273|7267|7273|7267|7271|7265|7
1723452940000|2024-08-12 08:55:40|7272.5|7266.5|7272.5|7266.5|7273|7267|7272.5|7266.5|5
1723452950000|2024-08-12 08:55:50|7271|7265|7271.5|7265.5|7271.5|7265.5|7271|7265|2
1723452960000|2024-08-12 08:56:00|7272|7266|7274|7268|7274.5|7268.5|7272|7266|5
1723452970000|2024-08-12 08:56:10|||||||||3
1723452980000|2024-08-12 08:56:20|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|11
1723452990000|2024-08-12 08:56:30|7274|7268|7274.5|7268.5|7274.5|7268.5|7274|7268|11
1723453000000|2024-08-12 08:56:40|||||||||8
1723453010000|2024-08-12 08:56:50|7273|7267|7267.5|7261.5|7273|7267|7267.5|7261.5|10
1723453020000|2024-08-12 08:57:00|7268|7258|7267.5|7257.5|7268|7258|7267|7257|8
1723453030000|2024-08-12 08:57:10|7267|7261|7265|7259|7267|7261|7265|7259|2
1723453040000|2024-08-12 08:57:20|7263.5|7257.5|7263|7257|7263.5|7257.5|7263|7257|5
1723453050000|2024-08-12 08:57:30|7264|7258|7263.5|7257.5|7264|7258|7263|7257|4
1723453060000|2024-08-12 08:57:40|7264|7258|7267|7261|7267|7261|7264|7258|6
1723453070000|2024-08-12 08:57:50|7268|7262|7268|7262|7268|7262|7268|7262|0
1723453080000|2024-08-12 08:58:00|7269|7263|7272.5|7266.5|7272.5|7266.5|7269|7263|11
1723453090000|2024-08-12 08:58:10|7271.5|7265.5|7270|7264|7271.5|7265.5|7270|7264|12
1723453100000|2024-08-12 08:58:20|7270.5|7264.5|7270.5|7264.5|7271|7265|7270.5|7264.5|9
1723453110000|2024-08-12 08:58:30|7271|7265|7270.5|7264.5|7271|7265|7270.5|7264.5|0
1723453120000|2024-08-12 08:58:40|7271|7265|7270.5|7264.5|7271|7265|7270.5|7264.5|1
1723453130000|2024-08-12 08:58:50|7267|7261|7268.5|7262.5|7268.5|7262.5|7267|7261|3
1723453140000|2024-08-12 08:59:00|7267.5|7261.5|7263|7257|7267.5|7261.5|7263|7257|5
1723453150000|2024-08-12 08:59:10|7262|7256|7265.5|7259.5|7265.5|7259.5|7262|7256|5
1723453160000|2024-08-12 08:59:20|7265|7259|7263.5|7257.5|7265|7259|7263.5|7257.5|9
1723453170000|2024-08-12 08:59:30|7261|7255|7261.5|7255.5|7262|7256|7261|7255|9
1723453180000|2024-08-12 08:59:40|7259|7253|7254|7248|7259|7253|7254|7248|13
1723453190000|2024-08-12 08:59:50|7254.5|7248.5|7251.5|7245.5|7254.5|7248.5|7251.5|7245.5|7
1723453200000|2024-08-12 09:00:00|7249|7243|7252|7246|7253|7247|7248.5|7242.5|8
1723453210000|2024-08-12 09:00:10|7253.5|7247.5|7262.5|7256.5|7263|7257|7253.5|7247.5|12
1723453220000|2024-08-12 09:00:20|7263|7257|7261.5|7255.5|7264|7258|7260|7254|10
1723453230000|2024-08-12 09:00:30|7264|7258|7267.5|7257.5|7267.5|7258|7264|7257|1
1723453240000|2024-08-12 09:00:40|7267|7261|7267|7261|7267|7261|7267|7261|0
1723453250000|2024-08-12 09:00:50|7270|7260|7262|7256|7270.5|7262.5|7262|7256|5
1723453260000|2024-08-12 09:01:00|7240.5|7234.5|7238|7232|7243|7236|7234.5|7228.5|68
1723453270000|2024-08-12 09:01:10|7230.5|7224.5|7226|7220|7232.5|7226.5|7219.5|7213.5|53
1723453280000|2024-08-12 09:01:20|7225.5|7219.5|7238.5|7232.5|7242.5|7236.5|7225.5|7219.5|33
1723453290000|2024-08-12 09:01:30|7243|7233|7232|7226|7243|7236.5|7232|7226|26
1723453300000|2024-08-12 09:01:40|7234|7228|7234.5|7228.5|7236|7230|7230|7224|28
1723453310000|2024-08-12 09:01:50|7235.5|7229.5|7235|7229|7241.5|7235.5|7234.5|7228.5|19
1723453320000|2024-08-12 09:02:00|7235.5|7229.5|7235|7229|7236.5|7230.5|7233.5|7227.5|18
1723453330000|2024-08-12 09:02:10|7236|7230|7232.5|7226.5|7236|7230|7232.5|7226.5|10
1723453340000|2024-08-12 09:02:20|7231|7225|7230|7224|7231|7225|7229|7219|9
1723453350000|2024-08-12 09:02:30|||||||||7
1723453360000|2024-08-12 09:02:40|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|9
1723453370000|2024-08-12 09:02:50|7231|7225|7234.5|7228.5|7235.5|7229.5|7231|7225|26
1723453380000|2024-08-12 09:03:00|7233.5|7227.5|7230.5|7224.5|7233.5|7227.5|7230.5|7224.5|11
1723453390000|2024-08-12 09:03:10|7231.5|7225.5|7225.5|7219.5|7231.5|7225.5|7225.5|7219.5|7
1723453400000|2024-08-12 09:03:20|7224.5|7218.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|12
1723453410000|2024-08-12 09:03:30|7229|7223|7228.5|7222.5|7229|7223|7227.5|7221.5|4
1723453420000|2024-08-12 09:03:40|||||||||4
1723453430000|2024-08-12 09:03:50|||||||||4
1723453440000|2024-08-12 09:04:00|||||||||6
1723453450000|2024-08-12 09:04:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1723453460000|2024-08-12 09:04:20|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226|7220|4
1723453470000|2024-08-12 09:04:30|7226|7220|7226|7220|7226|7220|7226|7220|0
1723453480000|2024-08-12 09:04:40|7229|7223|7229|7223|7229|7223|7229|7223|14
1723453490000|2024-08-12 09:04:50|7232.5|7226.5|7235.5|7229.5|7235.5|7229.5|7232.5|7226.5|4
1723453510000|2024-08-12 09:05:10|7237.5|7231.5|7239.5|7233.5|7240.5|7234.5|7237|7231|13
1723453520000|2024-08-12 09:05:20|7236|7230|7236|7230|7236|7230|7236|7230|7
1723453530000|2024-08-12 09:05:30|7235|7229|7232|7226|7235|7229|7232|7226|3
1723453540000|2024-08-12 09:05:40|7228|7222|7226.5|7220.5|7228|7222|7226.5|7220.5|1
1723453550000|2024-08-12 09:05:50|7229|7223|7229|7223|7229|7223|7229|7223|1
1723453560000|2024-08-12 09:06:00|7230.5|7224.5|7231.5|7225.5|7232.5|7226.5|7230.5|7224.5|6
1723453580000|2024-08-12 09:06:20|7232|7226|7233.5|7227.5|7234|7228|7232|7226|8
1723453590000|2024-08-12 09:06:30|7233|7227|7233|7227|7233|7227|7232.5|7226.5|2
1723453600000|2024-08-12 09:06:40|7231|7225|7231|7225|7231|7225|7231|7225|1
1723453610000|2024-08-12 09:06:50|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|0
1723453620000|2024-08-12 09:07:00|7231|7225|7230.5|7224.5|7231|7225|7230.5|7224.5|2
1723453630000|2024-08-12 09:07:10|7227.5|7221.5|7232|7226|7232|7226|7227.5|7221.5|15
1723453640000|2024-08-12 09:07:20|7231|7225|7231|7225|7231|7225|7231|7225|0
1723453650000|2024-08-12 09:07:30|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723453660000|2024-08-12 09:07:40|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|2
1723453680000|2024-08-12 09:08:00|7230.5|7224.5|7231.5|7225.5|7232|7226|7230.5|7224.5|2
1723453690000|2024-08-12 09:08:10|7231|7225|7230.5|7224.5|7231|7225|7230.5|7224.5|1
1723453710000|2024-08-12 09:08:30|7231|7225|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|1
1723453720000|2024-08-12 09:08:40|7234.5|7228.5|7239|7233|7240|7234|7234.5|7228.5|7
1723453730000|2024-08-12 09:08:50|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|1
1723453740000|2024-08-12 09:09:00|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|3
1723453750000|2024-08-12 09:09:10|||||||||2
1723453760000|2024-08-12 09:09:20|7235.5|7229.5|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|0
1723453770000|2024-08-12 09:09:30|||||||||1
1723453780000|2024-08-12 09:09:40|7238.5|7232.5|7237|7231|7239|7233|7237|7231|5
1723453810000|2024-08-12 09:10:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|1
1723453820000|2024-08-12 09:10:20|7239.5|7233.5|7242.5|7236.5|7242.5|7236.5|7239.5|7233.5|3
1723453830000|2024-08-12 09:10:30|7243|7237|7241|7235|7243|7237|7241|7235|2
1723453840000|2024-08-12 09:10:40|7241.5|7235.5|7243|7237|7243|7237|7241|7235|3
1723453850000|2024-08-12 09:10:50|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|3
1723453860000|2024-08-12 09:11:00|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|9
1723453870000|2024-08-12 09:11:10|7243|7237|7243|7237|7243|7237|7243|7237|3
1723453880000|2024-08-12 09:11:20|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|5
1723453890000|2024-08-12 09:11:30|||||||||2
1723453900000|2024-08-12 09:11:40|7246.5|7240.5|7249|7243|7249|7243|7246.5|7240.5|4
1723453910000|2024-08-12 09:11:50|7249.5|7243.5|7250.5|7244.5|7251.5|7245.5|7249.5|7243.5|14
1723453920000|2024-08-12 09:12:00|7250|7244|7253.5|7247.5|7255.5|7249.5|7250|7244|11
1723453930000|2024-08-12 09:12:10|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|1
1723453940000|2024-08-12 09:12:20|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|2
1723453950000|2024-08-12 09:12:30|7252.5|7246.5|7248.5|7242.5|7252.5|7246.5|7248.5|7242.5|9
1723453960000|2024-08-12 09:12:40|7248|7242|7245.5|7239.5|7248.5|7242.5|7244.5|7238.5|1
1723453970000|2024-08-12 09:12:50|7246.5|7240.5|7248|7242|7248|7242|7246.5|7240.5|1
1723453980000|2024-08-12 09:13:00|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|2
1723453990000|2024-08-12 09:13:10|7247|7241|7247|7241|7247|7241|7247|7241|0
1723454000000|2024-08-12 09:13:20|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|3
1723454010000|2024-08-12 09:13:30|7251|7245|7251|7245|7251|7245|7250|7244|3
1723454020000|2024-08-12 09:13:40|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1723454030000|2024-08-12 09:13:50|7252|7246|7255.5|7249.5|7255.5|7249.5|7252|7246|7
1723454040000|2024-08-12 09:14:00|7256|7250|7256|7250|7256|7250|7255|7249|0
1723454050000|2024-08-12 09:14:10|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|3
1723454060000|2024-08-12 09:14:20|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|1
1723454070000|2024-08-12 09:14:30|7254|7248|7255|7249|7255|7249|7254|7248|1
1723454080000|2024-08-12 09:14:40|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1723454090000|2024-08-12 09:14:50|7256.5|7250.5|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|6
1723454100000|2024-08-12 09:15:00|7256|7250|7255|7249|7256.5|7250.5|7254.5|7248.5|7
1723454110000|2024-08-12 09:15:10|7254.5|7248.5|7256|7250|7256.5|7250.5|7254.5|7248.5|6
1723454120000|2024-08-12 09:15:20|7257.5|7251.5|7255|7249|7257.5|7251.5|7255|7249|2
1723454130000|2024-08-12 09:15:30|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|2
1723454140000|2024-08-12 09:15:40|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|4
1723454150000|2024-08-12 09:15:50|7255|7249|7254|7248|7255.5|7249.5|7250|7244|4
1723454160000|2024-08-12 09:16:00|7254.5|7248.5|7250.5|7244.5|7254.5|7248.5|7250.5|7244.5|5
1723454170000|2024-08-12 09:16:10|7251|7245|7252|7246|7252|7246|7251|7245|1
1723454180000|2024-08-12 09:16:20|7253|7247|7254|7248|7255|7249|7253|7247|2
1723454190000|2024-08-12 09:16:30|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|8
1723454200000|2024-08-12 09:16:40|7254|7248|7253|7247|7254|7248|7250.5|7244.5|9
1723454210000|2024-08-12 09:16:50|7253.5|7247.5|7250.5|7244.5|7253.5|7247.5|7250.5|7244.5|6
1723454220000|2024-08-12 09:17:00|7251.5|7245.5|7252.5|7246.5|7253|7247|7250|7244|7
1723454230000|2024-08-12 09:17:10|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|3
1723454240000|2024-08-12 09:17:20|7251|7245|7252.5|7246.5|7252.5|7246.5|7250.5|7244.5|3
1723454250000|2024-08-12 09:17:30|7252|7246|7252|7246|7252|7246|7252|7246|0
1723454260000|2024-08-12 09:17:40|7253|7247|7251|7245|7253.5|7247.5|7251|7245|5
1723454270000|2024-08-12 09:17:50|7251.5|7245.5|7251.5|7245.5|7252.5|7246.5|7250.5|7244.5|3
1723454280000|2024-08-12 09:18:00|7252|7246|7252|7246|7252|7246|7252|7246|0
1723454290000|2024-08-12 09:18:10|7251|7245|7246.5|7240.5|7251|7245|7246.5|7240.5|3
1723454300000|2024-08-12 09:18:20|7247|7241|7243.5|7237.5|7247|7241|7243.5|7237.5|1
1723454310000|2024-08-12 09:18:30|7244|7238|7242.5|7236.5|7244|7238|7242.5|7236.5|3
1723454320000|2024-08-12 09:18:40|7242|7236|7240|7234|7242|7236|7240|7234|2
1723454330000|2024-08-12 09:18:50|7242|7236|7241.5|7235.5|7242|7236|7240.5|7234.5|4
1723454340000|2024-08-12 09:19:00|7242|7236|7243.5|7237.5|7244.5|7238.5|7242|7236|1
1723454350000|2024-08-12 09:19:10|7244|7238|7243|7237|7244|7238|7243|7237|3
1723454360000|2024-08-12 09:19:20|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|2
1723454370000|2024-08-12 09:19:30|7243|7237|7244.5|7238.5|7245.5|7239.5|7243|7237|15
1723454390000|2024-08-12 09:19:50|||||||||11
1723454400000|2024-08-12 09:20:00|7245.5|7239.5|7246|7240|7246|7240|7245.5|7239.5|2
1723454410000|2024-08-12 09:20:10|7246.5|7240.5|7246|7240|7246.5|7240.5|7245.5|7239.5|1
1723454420000|2024-08-12 09:20:20|7244.5|7238.5|7246.5|7240.5|7246.5|7240.5|7244.5|7238.5|5
1723454430000|2024-08-12 09:20:30|7247|7241|7244.5|7238.5|7247|7241|7244.5|7238.5|12
1723454440000|2024-08-12 09:20:40|7245|7239|7245|7239|7247|7241|7245|7239|5
1723454450000|2024-08-12 09:20:50|7246|7240|7247|7241|7248|7242|7245.5|7239.5|23
1723454460000|2024-08-12 09:21:00|7247.5|7241.5|7251.5|7245.5|7251.5|7245.5|7247.5|7241.5|5
1723454470000|2024-08-12 09:21:10|7254|7248|7254.5|7248.5|7255|7249|7254|7248|6
1723454480000|2024-08-12 09:21:20|7256.5|7250.5|7258|7252|7258|7252|7256|7250|9
1723454490000|2024-08-12 09:21:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|4
1723454500000|2024-08-12 09:21:40|7258|7252|7258|7252|7258|7252|7258|7252|6
1723454510000|2024-08-12 09:21:50|7259|7253|7258|7252|7259|7253|7257.5|7251.5|8
1723454520000|2024-08-12 09:22:00|7260|7254|7260|7254|7260|7254|7260|7254|10
1723454530000|2024-08-12 09:22:10|7259.5|7253.5|7260|7254|7260|7254|7259.5|7253.5|1
1723454540000|2024-08-12 09:22:20|7260.5|7254.5|7258.5|7252.5|7260.5|7254.5|7258|7252|6
1723454550000|2024-08-12 09:22:30|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|1
1723454560000|2024-08-12 09:22:40|7259.5|7253.5|7260.5|7254.5|7260.5|7254.5|7259.5|7253.5|8
1723454570000|2024-08-12 09:22:50|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|0
1723454590000|2024-08-12 09:23:10|7265|7259|7268|7262|7268.5|7262.5|7265|7259|21
1723454600000|2024-08-12 09:23:20|7268.5|7262.5|7269.5|7263.5|7271.5|7265.5|7268.5|7262.5|34
1723454610000|2024-08-12 09:23:30|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|2
1723454620000|2024-08-12 09:23:40|||||||||1
1723454640000|2024-08-12 09:24:00|7271.5|7265.5|7270|7264|7271.5|7265.5|7269|7263|7
1723454650000|2024-08-12 09:24:10|7270.5|7264.5|7270|7264|7272|7266|7270|7264|6
1723454660000|2024-08-12 09:24:20|7271|7265|7274|7268|7274|7268|7271|7265|1
1723454670000|2024-08-12 09:24:30|7274.5|7268.5|7277|7271|7279|7273|7274.5|7268.5|19
1723454680000|2024-08-12 09:24:40|7276|7270|7275.5|7269.5|7276|7270|7274|7268|32
1723454690000|2024-08-12 09:24:50|7276|7270|7275.5|7269.5|7276|7270|7274.5|7268.5|3
1723454700000|2024-08-12 09:25:00|7274|7268|7273|7267|7274|7268|7273|7267|55
1723454710000|2024-08-12 09:25:10|7270.5|7264.5|7274.5|7268.5|7274.5|7268.5|7270.5|7264.5|4
1723454720000|2024-08-12 09:25:20|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|3
1723454730000|2024-08-12 09:25:30|7272.5|7266.5|7274.5|7268.5|7274.5|7268.5|7272.5|7266.5|5
1723454740000|2024-08-12 09:25:40|7275.5|7269.5|7275.5|7269.5|7279|7273|7275.5|7269.5|17
1723454750000|2024-08-12 09:25:50|7276|7270|7277.5|7271.5|7278.5|7272.5|7276|7270|6
1723454760000|2024-08-12 09:26:00|7279|7273|7279|7273|7279|7273|7277.5|7271.5|61
1723454770000|2024-08-12 09:26:10|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|36
1723454780000|2024-08-12 09:26:20|7278|7272|7276|7270|7278|7272|7276|7270|16
1723454790000|2024-08-12 09:26:30|7274.5|7268.5|7271|7265|7275|7269|7268.5|7262.5|4
1723454800000|2024-08-12 09:26:40|7271.5|7265.5|7267.5|7261.5|7271.5|7265.5|7267|7261|5
1723454810000|2024-08-12 09:26:50|7268|7262|7268|7262|7268|7262|7268|7262|0
1723454820000|2024-08-12 09:27:00|7269|7263|7263|7257|7269|7263|7263|7257|3
1723454830000|2024-08-12 09:27:10|7262.5|7256.5|7261.5|7255.5|7263|7257|7261.5|7255.5|1
1723454840000|2024-08-12 09:27:20|7262.5|7256.5|7262|7256|7263.5|7257.5|7262|7256|2
1723454850000|2024-08-12 09:27:30|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|1
1723454860000|2024-08-12 09:27:40|7261.5|7255.5|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|4
1723454870000|2024-08-12 09:27:50|7260|7254|7261.5|7255.5|7262|7256|7260|7254|3
1723454880000|2024-08-12 09:28:00|7262|7256|7262|7256|7262|7256|7262|7256|0
1723454890000|2024-08-12 09:28:10|7260|7254|7261.5|7255.5|7261.5|7255.5|7260|7254|4
1723454900000|2024-08-12 09:28:20|7260.5|7254.5|7260|7254|7260.5|7254.5|7260|7254|1
1723454910000|2024-08-12 09:28:30|7257|7251|7260|7254|7260|7254|7256|7250|12
1723454920000|2024-08-12 09:28:40|7258|7252|7256|7250|7258|7252|7256|7250|8
1723454930000|2024-08-12 09:28:50|7256.5|7250.5|7260.5|7254.5|7260.5|7254.5|7255.5|7249.5|9
1723454940000|2024-08-12 09:29:00|7262|7256|7260|7254|7262|7256|7260|7254|3
1723454950000|2024-08-12 09:29:10|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|1
1723454960000|2024-08-12 09:29:20|7256|7250|7256|7250|7256|7250|7256|7250|0
1723454980000|2024-08-12 09:29:40|7257|7251|7259.5|7253.5|7260|7254|7256.5|7250.5|1
1723455000000|2024-08-12 09:30:00|7260|7254|7260.5|7254.5|7260.5|7254.5|7260|7254|0
1723455010000|2024-08-12 09:30:10|7260|7254|7260.5|7254.5|7260.5|7254.5|7260|7254|0
1723455030000|2024-08-12 09:30:30|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|1
1723455040000|2024-08-12 09:30:40|7265.5|7259.5|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|2
1723455050000|2024-08-12 09:30:50|7266.5|7260.5|7268.5|7262.5|7268.5|7262.5|7266.5|7260.5|1
1723455060000|2024-08-12 09:31:00|7269|7263|7269|7263|7269|7263|7269|7263|1
1723455070000|2024-08-12 09:31:10|7267.5|7261.5|7267.5|7261.5|7268|7262|7267|7261|1
1723455100000|2024-08-12 09:31:40|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|1
1723455120000|2024-08-12 09:32:00|7271|7265|7274.5|7268.5|7274.5|7268.5|7271|7265|2
1723455130000|2024-08-12 09:32:10|7272|7266|7271.5|7265.5|7272.5|7266.5|7271.5|7265.5|3
1723455140000|2024-08-12 09:32:20|||||||||1
1723455150000|2024-08-12 09:32:30|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|2
1723455160000|2024-08-12 09:32:40|7270.5|7264.5|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|0
1723455180000|2024-08-12 09:33:00|||||||||3
1723455200000|2024-08-12 09:33:20|7269|7263|7269|7263|7269|7263|7269|7263|4
1723455210000|2024-08-12 09:33:30|||||||||1
1723455230000|2024-08-12 09:33:50|7266.5|7260.5|7269.5|7263.5|7269.5|7263.5|7266.5|7260.5|9
1723455240000|2024-08-12 09:34:00|||||||||1
1723455250000|2024-08-12 09:34:10|7270|7264|7267.5|7261.5|7270|7264|7266.5|7260.5|3
1723455260000|2024-08-12 09:34:20|7267|7261|7267|7261|7267|7261|7267|7261|1
1723455270000|2024-08-12 09:34:30|7266.5|7260.5|7264.5|7258.5|7266.5|7260.5|7261.5|7255.5|9
1723455280000|2024-08-12 09:34:40|7265.5|7259.5|7268|7262|7268|7262|7265.5|7259.5|4
1723455290000|2024-08-12 09:34:50|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1723455300000|2024-08-12 09:35:00|7265.5|7259.5|7266|7260|7267|7261|7265.5|7259.5|2
1723455310000|2024-08-12 09:35:10|7264|7258|7260|7254|7264|7258|7260|7254|3
1723455320000|2024-08-12 09:35:20|7261|7255|7261|7255|7261|7255|7261|7255|1
1723455330000|2024-08-12 09:35:30|7261.5|7255.5|7259|7253|7261.5|7255.5|7259|7253|9
1723455340000|2024-08-12 09:35:40|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|0
1723455350000|2024-08-12 09:35:50|7260|7254|7260|7254|7260|7254|7260|7254|0
1723455360000|2024-08-12 09:36:00|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|7
1723455370000|2024-08-12 09:36:10|7259.5|7253.5|7259|7253|7259.5|7253.5|7258.5|7252.5|4
1723455380000|2024-08-12 09:36:20|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|0
1723455410000|2024-08-12 09:36:50|7263|7257|7262.5|7256.5|7263|7257|7262.5|7256.5|1
1723455420000|2024-08-12 09:37:00|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|0
1723455520000|2024-08-12 09:38:40|7261|7255|7264.5|7258.5|7265|7259|7261|7255|6
1723455530000|2024-08-12 09:38:50|7264|7258|7264.5|7258.5|7264.5|7258.5|7264|7258|2
1723455540000|2024-08-12 09:39:00|7266.5|7260.5|7272.5|7266.5|7273|7267|7266.5|7260.5|7
1723455550000|2024-08-12 09:39:10|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|5
1723455570000|2024-08-12 09:39:30|7273.5|7267.5|7270|7264|7273.5|7267.5|7270|7264|4
1723455580000|2024-08-12 09:39:40|7269.5|7263.5|7271.5|7265.5|7271.5|7265.5|7269.5|7263.5|0
1723455590000|2024-08-12 09:39:50|7270.5|7264.5|7271|7265|7271|7265|7270.5|7264.5|1
1723455600000|2024-08-12 09:40:00|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|4
1723455610000|2024-08-12 09:40:10|7270.5|7264.5|7271|7265|7271|7265|7270.5|7264.5|2
1723455640000|2024-08-12 09:40:40|7270|7264|7270|7264|7270|7264|7270|7264|1
1723455670000|2024-08-12 09:41:10|||||||||1
1723455680000|2024-08-12 09:41:20|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267|7261|1
1723455700000|2024-08-12 09:41:40|||||||||1
1723455720000|2024-08-12 09:42:00|7262.5|7256.5|7265.5|7259.5|7265.5|7259.5|7262.5|7256.5|2
1723455740000|2024-08-12 09:42:20|7264.5|7258.5|7264.5|7258.5|7265|7259|7264.5|7258.5|2
1723455750000|2024-08-12 09:42:30|7266|7260|7266|7260|7266|7260|7266|7260|1
1723455760000|2024-08-12 09:42:40|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|1
1723455770000|2024-08-12 09:42:50|7266|7260|7265.5|7259.5|7266|7260|7265.5|7259.5|2
1723455780000|2024-08-12 09:43:00|7266.5|7260.5|7266|7260|7267.5|7261.5|7266|7260|6
1723455790000|2024-08-12 09:43:10|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|0
1723455800000|2024-08-12 09:43:20|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|0
1723455810000|2024-08-12 09:43:30|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|0
1723455820000|2024-08-12 09:43:40|7266.5|7260.5|7267|7261|7267|7261|7266.5|7260.5|0
1723455840000|2024-08-12 09:44:00|7267.5|7261.5|7270|7264|7270|7264|7266.5|7260.5|10
1723455850000|2024-08-12 09:44:10|7271|7265|7269.5|7263.5|7272|7266|7269.5|7263.5|2
1723455860000|2024-08-12 09:44:20|7266|7260|7269.5|7263.5|7269.5|7263.5|7266|7260|5
1723455870000|2024-08-12 09:44:30|7271|7265|7271|7265|7271|7265|7270.5|7264.5|0
1723455890000|2024-08-12 09:44:50|7271.5|7265.5|7273|7267|7273|7267|7271.5|7265.5|0
1723455900000|2024-08-12 09:45:00|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|0
1723455910000|2024-08-12 09:45:10|7272|7266|7267|7261|7272.5|7266.5|7267|7261|12
1723455920000|2024-08-12 09:45:20|7268|7262|7269|7263|7269|7263|7268|7262|0
1723455930000|2024-08-12 09:45:30|7272.5|7266.5|7267.5|7261.5|7272.5|7266.5|7267.5|7261.5|2
1723455940000|2024-08-12 09:45:40|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1723455950000|2024-08-12 09:45:50|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|0
1723455960000|2024-08-12 09:46:00|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1723455990000|2024-08-12 09:46:30|7268|7262|7268.5|7262.5|7269|7263|7268|7262|4
1723456000000|2024-08-12 09:46:40|7267.5|7261.5|7269.5|7263.5|7269.5|7263.5|7267.5|7261.5|1
1723456010000|2024-08-12 09:46:50|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|1
1723456020000|2024-08-12 09:47:00|7271|7265|7271|7265|7271|7265|7271|7265|1
1723456050000|2024-08-12 09:47:30|||||||||2
1723456090000|2024-08-12 09:48:10|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|2
1723456110000|2024-08-12 09:48:30|7276|7270|7276.5|7270.5|7277|7271|7276|7270|1
1723456120000|2024-08-12 09:48:40|||||||||1
1723456150000|2024-08-12 09:49:10|||||||||6
1723456160000|2024-08-12 09:49:20|7277|7271|7279.5|7273.5|7279.5|7273.5|7277|7271|4
1723456170000|2024-08-12 09:49:30|||||||||6
1723456180000|2024-08-12 09:49:40|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|6
1723456190000|2024-08-12 09:49:50|7278|7272|7279|7273|7279.5|7273.5|7278|7272|8
1723456200000|2024-08-12 09:50:00|||||||||3
1723456220000|2024-08-12 09:50:20|7274.5|7268.5|7273.5|7267.5|7275|7269|7273|7267|22
1723456230000|2024-08-12 09:50:30|7277|7271|7276|7270|7277|7271|7276|7270|5
1723456240000|2024-08-12 09:50:40|7274|7268|7271.5|7265.5|7274|7268|7271.5|7265.5|1
1723456250000|2024-08-12 09:50:50|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|7
1723456260000|2024-08-12 09:51:00|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|2
1723456270000|2024-08-12 09:51:10|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|3
1723456280000|2024-08-12 09:51:20|7272|7266|7274.5|7268.5|7274.5|7268.5|7272|7266|9
1723456290000|2024-08-12 09:51:30|7276|7270|7278|7272|7278|7272|7276|7270|1
1723456300000|2024-08-12 09:51:40|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|1
1723456360000|2024-08-12 09:52:40|7278|7272|7279|7273|7279|7273|7278|7272|14
1723456390000|2024-08-12 09:53:10|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7277.5|7271.5|15
1723456400000|2024-08-12 09:53:20|7279|7273|7279|7273|7279|7273|7279|7273|0
1723456410000|2024-08-12 09:53:30|7278.5|7272.5|7279|7273|7279|7273|7278.5|7272.5|2
1723456420000|2024-08-12 09:53:40|7279.5|7273.5|7277|7271|7279.5|7273.5|7277|7271|3
1723456430000|2024-08-12 09:53:50|7277.5|7271.5|7277|7271|7278|7272|7277|7271|4
1723456440000|2024-08-12 09:54:00|7277.5|7271.5|7279.5|7273.5|7279.5|7273.5|7277.5|7271.5|1
1723456450000|2024-08-12 09:54:10|||||||||5
1723456470000|2024-08-12 09:54:30|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|9
1723456480000|2024-08-12 09:54:40|7276|7270|7278|7272|7279|7273|7276|7270|3
1723456490000|2024-08-12 09:54:50|7277.5|7271.5|7277.5|7271.5|7278|7272|7277.5|7271.5|0
1723456500000|2024-08-12 09:55:00|7278.5|7272.5|7276|7270|7279|7273|7276|7270|1
1723456510000|2024-08-12 09:55:10|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7276|7270|1
1723456520000|2024-08-12 09:55:20|7277|7271|7278.5|7272.5|7279.5|7273.5|7277|7271|5
1723456530000|2024-08-12 09:55:30|7278|7272|7277.5|7271.5|7279|7273|7277.5|7271.5|3
1723456540000|2024-08-12 09:55:40|7277|7271|7277.5|7271.5|7278.5|7272.5|7277|7271|6
1723456550000|2024-08-12 09:55:50|7277|7271|7277|7271|7279|7273|7277|7271|4
1723456560000|2024-08-12 09:56:00|7277.5|7271.5|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|18
1723456570000|2024-08-12 09:56:10|7276.5|7270.5|7277|7271|7277|7271|7276.5|7270.5|0
1723456580000|2024-08-12 09:56:20|7276|7270|7276|7270|7276|7270|7276|7270|1
1723456590000|2024-08-12 09:56:30|7275.5|7269.5|7277|7271|7277.5|7271.5|7275.5|7269.5|4
1723456600000|2024-08-12 09:56:40|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275|7269|7
1723456610000|2024-08-12 09:56:50|7275|7269|7274.5|7268.5|7275|7269|7273.5|7267.5|4
1723456620000|2024-08-12 09:57:00|7274|7268|7276.5|7270.5|7276.5|7270.5|7274|7268|1
1723456630000|2024-08-12 09:57:10|7276|7270|7276|7270|7276.5|7270.5|7276|7270|0
1723456640000|2024-08-12 09:57:20|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|3
1723456660000|2024-08-12 09:57:40|||||||||1
1723456680000|2024-08-12 09:58:00|||||||||2
1723456700000|2024-08-12 09:58:20|7269|7263|7270|7264|7270|7264|7269|7263|1
1723456710000|2024-08-12 09:58:30|7272|7266|7272|7266|7272|7266|7272|7266|2
1723456740000|2024-08-12 09:59:00|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|6
1723456750000|2024-08-12 09:59:10|7274|7268|7274|7268|7274|7268|7274|7268|6
1723456760000|2024-08-12 09:59:20|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|0
1723456770000|2024-08-12 09:59:30|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|7
1723456780000|2024-08-12 09:59:40|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|1
1723456790000|2024-08-12 09:59:50|7272|7266|7272|7266|7272.5|7266.5|7272|7266|6
1723456810000|2024-08-12 10:00:10|7270.5|7264.5|7272.5|7266.5|7274.5|7268.5|7270.5|7264.5|7
1723456820000|2024-08-12 10:00:20|7271.5|7265.5|7273.5|7267.5|7273.5|7267.5|7271.5|7265.5|7
1723456830000|2024-08-12 10:00:30|7274|7268|7277|7271|7277|7271|7274|7268|5
1723456850000|2024-08-12 10:00:50|7278|7272|7277.5|7271.5|7278|7272|7277.5|7271.5|2
1723456860000|2024-08-12 10:01:00|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|2
1723456870000|2024-08-12 10:01:10|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1723456880000|2024-08-12 10:01:20|||||||||10
1723456890000|2024-08-12 10:01:30|||||||||3
1723456900000|2024-08-12 10:01:40|||||||||3
1723456910000|2024-08-12 10:01:50|7279|7273|7279|7273|7279|7273|7279|7273|5
1723456920000|2024-08-12 10:02:00|7280.5|7274.5|7283.5|7277.5|7283.5|7277.5|7280.5|7274.5|9
1723456930000|2024-08-12 10:02:10|7286|7280|7316.5|7310.5|7316.5|7310.5|7286|7280|18
1723456940000|2024-08-12 10:02:20|7317|7311|7315|7309|7317.5|7311.5|7315|7309|56
1723456950000|2024-08-12 10:02:30|7314.5|7308.5|7308|7302|7314.5|7308.5|7303|7296.5|21
1723456960000|2024-08-12 10:02:40|7307|7301|7303.5|7297.5|7310|7304|7303.5|7297|18
1723456970000|2024-08-12 10:02:50|7302|7296|7307|7301|7307|7301|7302|7296|9
1723456980000|2024-08-12 10:03:00|7306.5|7300.5|7294|7288|7307.5|7301.5|7294|7288|14
1723456990000|2024-08-12 10:03:10|7295.5|7289.5|7297.5|7291.5|7297.5|7291.5|7295.5|7289.5|12
1723457000000|2024-08-12 10:03:20|7300|7294|7311.5|7305.5|7312|7306|7300|7294|12
1723457010000|2024-08-12 10:03:30|7313.5|7307.5|7319|7313|7319.5|7313.5|7313.5|7307.5|39
1723457020000|2024-08-12 10:03:40|7318|7312|7318.5|7312.5|7318.5|7312.5|7316.5|7307|19
1723457030000|2024-08-12 10:03:50|7318|7312|7319.5|7313.5|7319.5|7313.5|7318|7312|10
1723457040000|2024-08-12 10:04:00|7318.5|7312.5|7314|7308|7318.5|7312.5|7313.5|7307|15
1723457050000|2024-08-12 10:04:10|7313.5|7307.5|7308.5|7302.5|7313.5|7307.5|7308.5|7302.5|1
1723457060000|2024-08-12 10:04:20|7308|7302|7311|7305|7311|7305|7307.5|7301.5|1
1723457070000|2024-08-12 10:04:30|7312.5|7306.5|7314.5|7308.5|7314.5|7308.5|7311.5|7305.5|12
1723457080000|2024-08-12 10:04:40|7315|7309|7315|7309|7315|7309|7314|7308|5
1723457090000|2024-08-12 10:04:50|7316|7310|7311|7305|7316|7310|7311|7305|42
1723457100000|2024-08-12 10:05:00|7311.5|7305.5|7307.5|7301.5|7312.5|7306.5|7304.5|7298.5|5
1723457110000|2024-08-12 10:05:10|7308|7302|7305.5|7299.5|7308|7302|7305.5|7299.5|4
1723457120000|2024-08-12 10:05:20|7304.5|7298.5|7306|7300|7306|7300|7304.5|7298.5|1
1723457130000|2024-08-12 10:05:30|7308.5|7302.5|7308|7302|7309|7303|7308|7302|10
1723457140000|2024-08-12 10:05:40|7307|7301|7308|7302|7308|7302|7305|7299|6
1723457150000|2024-08-12 10:05:50|7307.5|7301.5|7308|7302|7310|7304|7307.5|7301.5|9
1723457160000|2024-08-12 10:06:00|7309|7303|7311.5|7305.5|7311.5|7305.5|7309|7303|1
1723457170000|2024-08-12 10:06:10|7309|7303|7309.5|7303.5|7311|7305|7308|7302|2
1723457180000|2024-08-12 10:06:20|7309|7303|7311.5|7305.5|7311.5|7305.5|7309|7303|5
1723457190000|2024-08-12 10:06:30|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|3
1723457200000|2024-08-12 10:06:40|7319.5|7313.5|7318|7312|7319.5|7313.5|7316.5|7310.5|15
1723457210000|2024-08-12 10:06:50|7319|7313|7318|7312|7319|7313|7318|7312|2
1723457220000|2024-08-12 10:07:00|7316|7310|7317|7311|7317|7311|7316|7310|1
1723457230000|2024-08-12 10:07:10|7316|7310|7316|7310|7318.5|7312.5|7316|7310|6
1723457240000|2024-08-12 10:07:20|7315.5|7309.5|7312.5|7306.5|7315.5|7309.5|7311.5|7305.5|3
1723457250000|2024-08-12 10:07:30|7313|7307|7313|7307|7314.5|7308.5|7312.5|7306.5|1
1723457260000|2024-08-12 10:07:40|7313.5|7307.5|7314|7308|7314|7308|7313|7307|1
1723457270000|2024-08-12 10:07:50|7313|7307|7308.5|7302.5|7313|7307|7307|7301|2
1723457280000|2024-08-12 10:08:00|7308|7302|7309.5|7303.5|7310|7304|7307.5|7301.5|1
1723457290000|2024-08-12 10:08:10|7311|7305|7311|7305|7311|7305|7311|7305|1
1723457300000|2024-08-12 10:08:20|7308.5|7302.5|7309.5|7303.5|7310.5|7304.5|7308|7302|17
1723457310000|2024-08-12 10:08:30|7310.5|7304.5|7310.5|7304.5|7313|7307|7310.5|7304.5|2
1723457320000|2024-08-12 10:08:40|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|0
1723457330000|2024-08-12 10:08:50|7312|7306|7315.5|7309.5|7316|7310|7312|7305.5|3
1723457340000|2024-08-12 10:09:00|7316|7310|7318|7312|7319.5|7313.5|7316|7310|3
1723457350000|2024-08-12 10:09:10|7317|7311|7313.5|7307.5|7317|7311|7313.5|7307.5|1
1723457360000|2024-08-12 10:09:20|7313|7307|7310.5|7304.5|7313|7307|7310.5|7304.5|1
1723457370000|2024-08-12 10:09:30|7309|7303|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|2
1723457380000|2024-08-12 10:09:40|7306|7300|7307.5|7301.5|7307.5|7301.5|7306|7300|0
1723457390000|2024-08-12 10:09:50|7306|7300|7311|7305|7311.5|7305.5|7306|7300|2
1723457400000|2024-08-12 10:10:00|7310.5|7304.5|7309|7303|7310.5|7304.5|7309|7303|0
1723457410000|2024-08-12 10:10:10|7308.5|7302.5|7306|7300|7308.5|7302.5|7306|7300|0
1723457420000|2024-08-12 10:10:20|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|6
1723457430000|2024-08-12 10:10:30|7306|7300|7306.5|7300.5|7306.5|7300.5|7306|7300|3
1723457440000|2024-08-12 10:10:40|7309|7303|7306.5|7300.5|7309|7303|7306.5|7300.5|5
1723457450000|2024-08-12 10:10:50|7304.5|7298.5|7305|7299|7305.5|7299.5|7304|7298|3
1723457460000|2024-08-12 10:11:00|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1723457470000|2024-08-12 10:11:10|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|2
1723457530000|2024-08-12 10:12:10|7304|7298|7304|7298|7306.5|7300.5|7303.5|7297.5|5
1723457540000|2024-08-12 10:12:20|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|4
1723457550000|2024-08-12 10:12:30|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|2
1723457560000|2024-08-12 10:12:40|7304.5|7298.5|7306.5|7300.5|7307|7301|7303.5|7297.5|19
1723457570000|2024-08-12 10:12:50|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7304.5|7298.5|3
1723457580000|2024-08-12 10:13:00|7307|7301|7305.5|7299.5|7307|7301|7305.5|7299.5|4
1723457590000|2024-08-12 10:13:10|7306|7300|7306|7300|7306|7300|7306|7300|3
1723457600000|2024-08-12 10:13:20|7305.5|7299.5|7300|7294|7305.5|7299.5|7300|7294|4
1723457610000|2024-08-12 10:13:30|7297.5|7291.5|7294.5|7288.5|7298|7292|7293|7287|15
1723457620000|2024-08-12 10:13:40|7292.5|7286.5|7297|7291|7297|7291|7292.5|7286.5|3
1723457630000|2024-08-12 10:13:50|7296.5|7290.5|7295|7289|7296.5|7290.5|7295|7289|5
1723457640000|2024-08-12 10:14:00|7293.5|7287.5|7292|7286|7293.5|7287.5|7292|7286|3
1723457650000|2024-08-12 10:14:10|7291.5|7285.5|7294.5|7288.5|7295|7289|7290|7284|7
1723457660000|2024-08-12 10:14:20|7295|7289|7296|7290|7296|7290|7295|7289|0
1723457670000|2024-08-12 10:14:30|7296.5|7290.5|7295|7289|7297|7291|7295|7289|0
1723457680000|2024-08-12 10:14:40|7295.5|7289.5|7296.5|7290.5|7296.5|7290.5|7295.5|7289.5|0
1723457690000|2024-08-12 10:14:50|7297.5|7291.5|7301.5|7295.5|7301.5|7295.5|7297.5|7291.5|4
1723457700000|2024-08-12 10:15:00|7301|7295|7301|7295|7301|7295|7300.5|7294.5|3
1723457710000|2024-08-12 10:15:10|7302|7296|7304.5|7298.5|7304.5|7298.5|7302|7296|9
1723457720000|2024-08-12 10:15:20|||||||||1
1723457730000|2024-08-12 10:15:30|7307|7301|7304.5|7298.5|7307|7301|7304.5|7298.5|7
1723457740000|2024-08-12 10:15:40|7302|7296|7302|7296|7303|7296.5|7300.5|7293|1
1723457750000|2024-08-12 10:15:50|7301|7295|7300.5|7294.5|7301|7295|7300.5|7294.5|0
1723457760000|2024-08-12 10:16:00|7301|7295|7297.5|7291.5|7301|7295|7297.5|7291.5|3
1723457770000|2024-08-12 10:16:10|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|3
1723457780000|2024-08-12 10:16:20|7295.5|7289.5|7293.5|7287.5|7295.5|7289.5|7291.5|7285.5|2
1723457790000|2024-08-12 10:16:30|7294|7288|7290|7284|7294|7288|7289.5|7283.5|3
1723457800000|2024-08-12 10:16:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|0
1723457810000|2024-08-12 10:16:50|7290|7284|7290|7284|7290.5|7284.5|7290|7284|0
1723457820000|2024-08-12 10:17:00|7289.5|7283.5|7291|7285|7291|7285|7289.5|7283.5|0
1723457830000|2024-08-12 10:17:10|7290.5|7284.5|7290.5|7284.5|7293|7287|7290.5|7284.5|3
1723457840000|2024-08-12 10:17:20|7293|7287|7291|7285|7293.5|7287.5|7291|7285|1
1723457850000|2024-08-12 10:17:30|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1723457880000|2024-08-12 10:18:00|7292|7286|7292|7286|7292|7286|7292|7286|0
1723457890000|2024-08-12 10:18:10|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|1
1723457900000|2024-08-12 10:18:20|7291|7285|7291|7285|7291|7285|7291|7285|3
1723457930000|2024-08-12 10:18:50|7291.5|7285.5|7289|7283|7291.5|7285.5|7289|7283|2
1723457940000|2024-08-12 10:19:00|7287|7281|7286|7280|7287|7281|7285.5|7279.5|2
1723457950000|2024-08-12 10:19:10|7285|7279|7283.5|7277.5|7285|7279|7283.5|7277.5|2
1723457980000|2024-08-12 10:19:40|7284|7278|7284|7278|7284|7278|7284|7278|5
1723457990000|2024-08-12 10:19:50|7285|7279|7285|7279|7285|7279|7284.5|7278.5|4
1723458000000|2024-08-12 10:20:00|||||||||1
1723458010000|2024-08-12 10:20:10|7284.5|7278.5|7281|7275|7285|7279|7280.5|7274.5|6
1723458020000|2024-08-12 10:20:20|7281.5|7275.5|7282.5|7276.5|7283|7277|7280|7274|3
1723458030000|2024-08-12 10:20:30|7282|7276|7281|7275|7282|7276|7281|7275|1
1723458040000|2024-08-12 10:20:40|7280.5|7274.5|7281|7275|7281.5|7275.5|7280.5|7274.5|2
1723458050000|2024-08-12 10:20:50|7281.5|7275.5|7282|7276|7282|7276|7281.5|7275.5|0
1723458060000|2024-08-12 10:21:00|7284|7278|7284|7278|7284|7278|7284|7278|2
1723458070000|2024-08-12 10:21:10|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|0
1723458080000|2024-08-12 10:21:20|7283|7277|7282|7276|7284|7278|7282|7276|5
1723458090000|2024-08-12 10:21:30|7282.5|7276.5|7282|7276|7282.5|7276.5|7282|7276|0
1723458100000|2024-08-12 10:21:40|7280|7274|7280|7274|7280|7274|7280|7274|5
1723458110000|2024-08-12 10:21:50|7281.5|7275.5|7281|7275|7281.5|7275.5|7281|7275|11
1723458120000|2024-08-12 10:22:00|7282|7276|7282|7276|7282|7276|7282|7276|0
1723458130000|2024-08-12 10:22:10|7280.5|7274.5|7280|7274|7280.5|7274.5|7280|7274|2
1723458140000|2024-08-12 10:22:20|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|8
1723458150000|2024-08-12 10:22:30|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|1
1723458160000|2024-08-12 10:22:40|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|2
1723458180000|2024-08-12 10:23:00|7281|7275|7281|7275|7281|7275|7281|7275|1
1723458190000|2024-08-12 10:23:10|7280.5|7274.5|7281|7275|7281|7275|7280.5|7274.5|2
1723458200000|2024-08-12 10:23:20|7280.5|7274.5|7280|7274|7280.5|7274.5|7280|7274|1
1723458220000|2024-08-12 10:23:40|7282|7276|7282|7276|7282|7276|7282|7276|1
1723458230000|2024-08-12 10:23:50|7284.5|7278.5|7282|7276|7284.5|7278.5|7282|7276|4
1723458240000|2024-08-12 10:24:00|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282|7276|5
1723458250000|2024-08-12 10:24:10|7282|7276|7282|7276|7282|7276|7282|7276|0
1723458260000|2024-08-12 10:24:20|7281.5|7275.5|7282|7276|7282|7276|7281.5|7275.5|6
1723458270000|2024-08-12 10:24:30|7284|7278|7286|7280|7286|7280|7284|7278|2
1723458280000|2024-08-12 10:24:40|7287.5|7281.5|7288|7282|7288|7282|7287.5|7281.5|1
1723458290000|2024-08-12 10:24:50|||||||||1
1723458300000|2024-08-12 10:25:00|7286.5|7280.5|7291.5|7285.5|7291.5|7285.5|7286.5|7280.5|7
1723458310000|2024-08-12 10:25:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1723458330000|2024-08-12 10:25:30|7291|7285|7291.5|7285.5|7294|7288|7291|7285|9
1723458340000|2024-08-12 10:25:40|7292.5|7286.5|7291.5|7285.5|7292.5|7286.5|7289.5|7283.5|5
1723458350000|2024-08-12 10:25:50|7292|7286|7292|7286|7293.5|7287.5|7292|7286|0
1723458360000|2024-08-12 10:26:00|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|1
1723458370000|2024-08-12 10:26:10|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1723458410000|2024-08-12 10:26:50|7294|7288|7294|7288|7294|7288|7294|7288|0
1723458420000|2024-08-12 10:27:00|7293.5|7287.5|7289.5|7283.5|7293.5|7287.5|7289|7283|9
1723458430000|2024-08-12 10:27:10|7289|7283|7289|7283|7289.5|7283.5|7289|7283|0
1723458440000|2024-08-12 10:27:20|7289.5|7283.5|7289|7283|7289.5|7283.5|7289|7283|0
1723458450000|2024-08-12 10:27:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1723458530000|2024-08-12 10:28:50|7289|7283|7289.5|7283.5|7292|7286|7289|7283|4
1723458550000|2024-08-12 10:29:10|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|3
1723458560000|2024-08-12 10:29:20|7292|7286|7290.5|7284.5|7292|7286|7290.5|7284.5|4
1723458580000|2024-08-12 10:29:40|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1723458590000|2024-08-12 10:29:50|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1723458600000|2024-08-12 10:30:00|7286.5|7280.5|7287.5|7281.5|7290.5|7284.5|7286.5|7280.5|8
1723458610000|2024-08-12 10:30:10|7287|7281|7287|7281|7287|7281|7287|7281|0
1723458620000|2024-08-12 10:30:20|7287.5|7281.5|7286|7280|7288|7282|7286|7280|10
1723458630000|2024-08-12 10:30:30|7285.5|7279.5|7286|7280|7286|7280|7285|7279|0
1723458640000|2024-08-12 10:30:40|7285.5|7279.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|0
1723458650000|2024-08-12 10:30:50|7284.5|7278.5|7282.5|7276.5|7284.5|7278.5|7282.5|7276.5|15
1723458660000|2024-08-12 10:31:00|7282|7276|7284|7278|7285|7279|7282|7276|4
1723458670000|2024-08-12 10:31:10|7283.5|7277.5|7284|7278|7284|7278|7283.5|7277.5|0
1723458680000|2024-08-12 10:31:20|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|0
1723458690000|2024-08-12 10:31:30|7283|7277|7283|7277|7283|7277|7282.5|7276.5|1
1723458700000|2024-08-12 10:31:40|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283|7277|0
1723458710000|2024-08-12 10:31:50|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|0
1723458760000|2024-08-12 10:32:40|7286.5|7280.5|7285|7279|7286.5|7280.5|7284.5|7278.5|3
1723458770000|2024-08-12 10:32:50|7284|7278|7282.5|7276.5|7284|7278|7282.5|7276.5|11
1723458780000|2024-08-12 10:33:00|7283|7277|7284.5|7278.5|7285.5|7279.5|7283|7277|3
1723458790000|2024-08-12 10:33:10|7284|7278|7284|7278|7284|7278|7284|7278|0
1723458810000|2024-08-12 10:33:30|7284.5|7278.5|7283|7277|7286|7280|7283|7277|8
1723458820000|2024-08-12 10:33:40|7285|7279|7284.5|7278.5|7286|7280|7284|7278|2
1723458830000|2024-08-12 10:33:50|7285|7279|7284.5|7278.5|7285|7279|7284|7278|0
1723458850000|2024-08-12 10:34:10|7284|7278|7284|7278|7284|7278|7284|7278|0
1723458870000|2024-08-12 10:34:30|7286|7280|7284|7278|7286|7280|7284|7278|6
1723458910000|2024-08-12 10:35:10|7285.5|7279.5|7284.5|7278.5|7285.5|7279.5|7284.5|7278.5|4
1723458930000|2024-08-12 10:35:30|7285|7279|7285|7279|7287.5|7281.5|7284.5|7278.5|4
1723458940000|2024-08-12 10:35:40|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|9
1723458950000|2024-08-12 10:35:50|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285|7279|1
1723458960000|2024-08-12 10:36:00|7286.5|7280.5|7285|7279|7286.5|7280.5|7285|7279|1
1723459040000|2024-08-12 10:37:20|7285.5|7279.5|7286|7280|7286.5|7280.5|7285.5|7279.5|2
1723459050000|2024-08-12 10:37:30|7285.5|7279.5|7285.5|7279.5|7286|7280|7285.5|7279.5|0
1723459060000|2024-08-12 10:37:40|7286|7280|7286|7280|7286|7280|7285.5|7279.5|0
1723459070000|2024-08-12 10:37:50|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|0
1723459080000|2024-08-12 10:38:00|7286|7280|7286|7280|7286|7280|7286|7280|0
1723459090000|2024-08-12 10:38:10|7285.5|7279.5|7282.5|7276.5|7285.5|7279.5|7282.5|7276.5|5
1723459100000|2024-08-12 10:38:20|7283|7277|7282.5|7276.5|7283|7277|7282.5|7276.5|0
1723459110000|2024-08-12 10:38:30|||||||||2
1723459130000|2024-08-12 10:38:50|7283|7277|7283|7277|7284.5|7278.5|7282.5|7276.5|12
1723459140000|2024-08-12 10:39:00|7282.5|7276.5|7283|7277|7283|7277|7282.5|7276.5|4
1723459190000|2024-08-12 10:39:50|7282|7276|7284.5|7278.5|7284.5|7278.5|7282|7276|15
1723459200000|2024-08-12 10:40:00|7285|7279|7285|7279|7285|7279|7285|7279|4
1723459210000|2024-08-12 10:40:10|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|2
1723459220000|2024-08-12 10:40:20|||||||||7
1723459230000|2024-08-12 10:40:30|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|5
1723459240000|2024-08-12 10:40:40|7285|7279|7283.5|7277.5|7285|7279|7283|7277|7
1723459250000|2024-08-12 10:40:50|7284.5|7278.5|7285|7279|7285|7279|7284|7278|2
1723459260000|2024-08-12 10:41:00|7284.5|7278.5|7282|7276|7285|7279|7282|7276|4
1723459270000|2024-08-12 10:41:10|7281.5|7275.5|7282|7276|7282.5|7276.5|7281.5|7275.5|0
1723459280000|2024-08-12 10:41:20|7283|7277|7282|7276|7283|7277|7282|7276|1
1723459290000|2024-08-12 10:41:30|7282.5|7276.5|7283|7277|7285.5|7279.5|7282.5|7276.5|7
1723459300000|2024-08-12 10:41:40|7283.5|7277.5|7283|7277|7283.5|7277.5|7283|7277|3
1723459310000|2024-08-12 10:41:50|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|2
1723459320000|2024-08-12 10:42:00|7284|7278|7281|7275|7284.5|7278.5|7281|7275|2
1723459330000|2024-08-12 10:42:10|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7279|7273|0
1723459340000|2024-08-12 10:42:20|7280|7274|7279.5|7273.5|7281|7275|7279.5|7273.5|1
1723459350000|2024-08-12 10:42:30|7278.5|7272.5|7279.5|7273.5|7280|7274|7278.5|7272.5|6
1723459370000|2024-08-12 10:42:50|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|0
1723459380000|2024-08-12 10:43:00|7280|7274|7280|7274|7281|7275|7280|7274|3
1723459390000|2024-08-12 10:43:10|7279.5|7273.5|7281|7275|7281|7275|7279.5|7273.5|0
1723459400000|2024-08-12 10:43:20|7280.5|7274.5|7279.5|7273.5|7280.5|7274.5|7279.5|7273.5|1
1723459410000|2024-08-12 10:43:30|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|3
1723459420000|2024-08-12 10:43:40|7281|7275|7280.5|7274.5|7281|7275|7280.5|7274.5|0
1723459430000|2024-08-12 10:43:50|7280|7274|7280|7274|7280|7274|7280|7274|0
1723459440000|2024-08-12 10:44:00|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|7
1723459450000|2024-08-12 10:44:10|7281|7275|7281|7275|7281|7275|7281|7275|1
1723459460000|2024-08-12 10:44:20|7281.5|7275.5|7282.5|7276.5|7282.5|7276.5|7281.5|7275.5|1
1723459470000|2024-08-12 10:44:30|7286.5|7280.5|7290|7284|7291.5|7285.5|7286.5|7280.5|4
1723459480000|2024-08-12 10:44:40|7291.5|7285.5|7301|7295|7303.5|7297.5|7291.5|7285.5|8
1723459490000|2024-08-12 10:44:50|7299.5|7293.5|7300|7294|7301.5|7295.5|7299.5|7293.5|18
1723459500000|2024-08-12 10:45:00|7301|7295|7301|7295|7301|7295|7301|7295|0
1723459510000|2024-08-12 10:45:10|7301.5|7295.5|7299.5|7293.5|7301.5|7295.5|7299.5|7293.5|2
1723459520000|2024-08-12 10:45:20|7299|7293|7305.5|7299.5|7305.5|7299.5|7299|7293|5
1723459530000|2024-08-12 10:45:30|7303|7297|7304.5|7298.5|7304.5|7298.5|7303|7297|31
1723459540000|2024-08-12 10:45:40|7305|7299|7305|7299|7305|7299|7305|7299|3
1723459550000|2024-08-12 10:45:50|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|1
1723459560000|2024-08-12 10:46:00|7305|7299|7305|7299|7305|7299|7305|7299|1
1723459570000|2024-08-12 10:46:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|2
1723459580000|2024-08-12 10:46:20|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|1
1723459590000|2024-08-12 10:46:30|7303.5|7297.5|7304|7298|7305|7299|7303.5|7297.5|8
1723459600000|2024-08-12 10:46:40|7303.5|7297.5|7309.5|7303.5|7309.5|7303.5|7303|7297|6
1723459610000|2024-08-12 10:46:50|||||||||8
1723459620000|2024-08-12 10:47:00|||||||||5
1723459630000|2024-08-12 10:47:10|7317|7311|7324|7318|7324|7318|7317|7311|51
1723459640000|2024-08-12 10:47:20|7328|7322|7327.5|7321.5|7328.5|7322.5|7327|7321|47
1723459650000|2024-08-12 10:47:30|7327|7321|7333|7327|7333|7327|7326.5|7320.5|7
1723459660000|2024-08-12 10:47:40|7332.5|7326.5|7329|7323|7332.5|7326.5|7329|7323|1
1723459670000|2024-08-12 10:47:50|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329|7323|3
1723459680000|2024-08-12 10:48:00|7331|7325|7331.5|7325.5|7332|7326|7331|7325|0
1723459690000|2024-08-12 10:48:10|7331|7325|7327|7321|7331|7325|7327|7321|5
1723459700000|2024-08-12 10:48:20|7326.5|7320.5|7329.5|7323.5|7330|7324|7326.5|7319|1
1723459710000|2024-08-12 10:48:30|7329|7323|7330.5|7324.5|7331|7324.5|7329|7321|1
1723459720000|2024-08-12 10:48:40|7331|7325|7336|7330|7337|7331|7330.5|7324.5|2
1723459730000|2024-08-12 10:48:50|7340|7334|7337|7331|7341|7335|7337|7331|6
1723459740000|2024-08-12 10:49:00|7335.5|7329.5|7335|7329|7337|7331|7335|7329|3
1723459750000|2024-08-12 10:49:10|7333.5|7327.5|7339.5|7333.5|7340.5|7334.5|7333.5|7327.5|4
1723459760000|2024-08-12 10:49:20|7340|7334|7339|7333|7340|7334|7338.5|7332.5|2
1723459770000|2024-08-12 10:49:30|7338.5|7332.5|7338.5|7332.5|7339|7333|7338.5|7332.5|3
1723459780000|2024-08-12 10:49:40|7338|7332|7344|7338|7344|7338|7338|7332|7
1723459790000|2024-08-12 10:49:50|7347|7341|7347|7341|7348.5|7342.5|7347|7341|49
1723459800000|2024-08-12 10:50:00|7346|7340|7339.5|7333.5|7346|7340|7339.5|7333.5|1
1723459810000|2024-08-12 10:50:10|7338|7332|7337|7331|7339|7333|7337|7331|2
1723459820000|2024-08-12 10:50:20|7337.5|7331.5|7337|7331|7337.5|7331.5|7335.5|7329.5|5
1723459830000|2024-08-12 10:50:30|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336.5|7330.5|2
1723459840000|2024-08-12 10:50:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1723459850000|2024-08-12 10:50:50|7338.5|7332.5|7333.5|7327.5|7338.5|7332.5|7333.5|7327.5|5
1723459860000|2024-08-12 10:51:00|7333|7327|7332|7326|7333|7327|7332|7326|1
1723459870000|2024-08-12 10:51:10|7334|7328|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1723459880000|2024-08-12 10:51:20|7335|7329|7337|7331|7337|7331|7335|7329|0
1723459890000|2024-08-12 10:51:30|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|1
1723459900000|2024-08-12 10:51:40|7339|7333|7339|7333|7339|7333|7339|7333|0
1723459910000|2024-08-12 10:51:50|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|1
1723459920000|2024-08-12 10:52:00|7340|7334|7340|7334|7340|7334|7340|7334|2
1723459930000|2024-08-12 10:52:10|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|2
1723459940000|2024-08-12 10:52:20|7338.5|7332.5|7333|7327|7339|7333|7333|7324.5|3
1723459950000|2024-08-12 10:52:30|7335.5|7325.5|7334.5|7328.5|7336|7330|7333|7325.5|2
1723459960000|2024-08-12 10:52:40|7333.5|7327.5|7334.5|7328.5|7334.5|7328.5|7333|7327|5
1723459970000|2024-08-12 10:52:50|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|3
1723459980000|2024-08-12 10:53:00|7335|7329|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|0
1723459990000|2024-08-12 10:53:10|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336.5|7330.5|1
1723460000000|2024-08-12 10:53:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1723460010000|2024-08-12 10:53:30|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|0
1723460020000|2024-08-12 10:53:40|7336.5|7330.5|7337|7331|7337.5|7331.5|7336.5|7330.5|3
1723460030000|2024-08-12 10:53:50|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1723460040000|2024-08-12 10:54:00|7337|7331|7341.5|7335.5|7341.5|7335.5|7337|7331|1
1723460050000|2024-08-12 10:54:10|7341|7335|7339|7333|7341|7335|7339|7333|1
1723460060000|2024-08-12 10:54:20|7334.5|7328.5|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|3
1723460070000|2024-08-12 10:54:30|7332|7326|7335|7329|7335|7329|7331.5|7325.5|1
1723460080000|2024-08-12 10:54:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|16
1723460090000|2024-08-12 10:54:50|7335|7329|7335|7329|7335|7329|7335|7329|0
1723460100000|2024-08-12 10:55:00|7334.5|7328.5|7335|7329|7335.5|7329.5|7334.5|7328.5|0
1723460110000|2024-08-12 10:55:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1723460120000|2024-08-12 10:55:20|7335|7329|7335.5|7329.5|7335.5|7329.5|7335|7329|0
1723460130000|2024-08-12 10:55:30|7335|7329|7336|7330|7336.5|7330.5|7335|7329|1
1723460140000|2024-08-12 10:55:40|7336.5|7330.5|7332.5|7326.5|7336.5|7330.5|7332|7326|2
1723460160000|2024-08-12 10:56:00|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7329|7323|3
1723460170000|2024-08-12 10:56:10|7329|7323|7332|7326|7332|7326|7329|7323|1
1723460180000|2024-08-12 10:56:20|7331.5|7325.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|1
1723460190000|2024-08-12 10:56:30|7332|7326|7330|7324|7332|7326|7330|7324|0
1723460200000|2024-08-12 10:56:40|7327.5|7321.5|7328.5|7322.5|7328.5|7322.5|7327|7321|1
1723460210000|2024-08-12 10:56:50|7328|7322|7329|7323|7329.5|7323.5|7326.5|7320.5|16
1723460220000|2024-08-12 10:57:00|7328|7322|7328.5|7322.5|7329|7323|7328|7322|0
1723460240000|2024-08-12 10:57:20|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|3
1723460250000|2024-08-12 10:57:30|7326.5|7320.5|7332|7326|7332|7326|7326.5|7320.5|11
1723460260000|2024-08-12 10:57:40|7329|7323|7330|7324|7330|7324|7329|7323|6
1723460270000|2024-08-12 10:57:50|7331|7325|7332|7326|7332.5|7326.5|7331|7325|2
1723460280000|2024-08-12 10:58:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1723460290000|2024-08-12 10:58:10|7333|7327|7336|7330|7336.5|7330.5|7333|7327|1
1723460300000|2024-08-12 10:58:20|7336.5|7330.5|7337.5|7331.5|7338|7332|7336.5|7330.5|2
1723460310000|2024-08-12 10:58:30|7338|7332|7337|7331|7338|7332|7334.5|7328.5|14
1723460320000|2024-08-12 10:58:40|7336.5|7330.5|7335|7329|7336.5|7330.5|7335|7329|3
1723460330000|2024-08-12 10:58:50|7339|7333|7336.5|7330.5|7339|7333|7336.5|7330.5|15
1723460340000|2024-08-12 10:59:00|7337|7331|7336|7330|7338|7332|7336|7330|9
1723460350000|2024-08-12 10:59:10|7335.5|7329.5|7335.5|7329.5|7336.5|7330.5|7335|7329|3
1723460360000|2024-08-12 10:59:20|7335|7329|7335|7329|7335|7329|7335|7329|0
1723460370000|2024-08-12 10:59:30|7336|7330|7336.5|7330.5|7337|7331|7336|7330|0
1723460380000|2024-08-12 10:59:40|7336|7330|7336|7330|7337|7331|7336|7330|0
1723460400000|2024-08-12 11:00:00|7335.5|7329.5|7338|7332|7338|7332|7335.5|7329.5|0
1723460410000|2024-08-12 11:00:10|7337.5|7331.5|7339|7333|7339|7333|7337|7331|4
1723460420000|2024-08-12 11:00:20|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|3
1723460430000|2024-08-12 11:00:30|7338|7332|7338|7332|7338.5|7332.5|7338|7332|0
1723460440000|2024-08-12 11:00:40|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|1
1723460450000|2024-08-12 11:00:50|7337.5|7331.5|7337|7331|7337.5|7331.5|7336|7330|3
1723460470000|2024-08-12 11:01:10|7336.5|7330.5|7333|7327|7336.5|7330.5|7333|7327|9
1723460490000|2024-08-12 11:01:30|7332|7326|7328.5|7322.5|7332|7326|7328|7322|2
1723460500000|2024-08-12 11:01:40|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|1
1723460510000|2024-08-12 11:01:50|7329|7323|7332.5|7326.5|7332.5|7326.5|7329|7323|2
1723460520000|2024-08-12 11:02:00|7333|7327|7335.5|7329.5|7335.5|7329.5|7333|7327|1
1723460530000|2024-08-12 11:02:10|7336.5|7330.5|7336.5|7330.5|7337|7331|7336.5|7330.5|1
1723460540000|2024-08-12 11:02:20|7336|7330|7337|7331|7337|7331|7336|7330|1
1723460550000|2024-08-12 11:02:30|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|9
1723460570000|2024-08-12 11:02:50|7338|7332|7337|7331|7338|7332|7335.5|7329.5|2
1723460580000|2024-08-12 11:03:00|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|0
1723460590000|2024-08-12 11:03:10|7338|7332|7338|7332|7338|7332|7337.5|7331.5|7
1723460600000|2024-08-12 11:03:20|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|3
1723460610000|2024-08-12 11:03:30|7339|7333|7339|7333|7339|7333|7339|7333|6
1723460620000|2024-08-12 11:03:40|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|10
1723460630000|2024-08-12 11:03:50|7339.5|7333.5|7338|7332|7339.5|7333.5|7338|7332|2
1723460640000|2024-08-12 11:04:00|7335|7329|7333.5|7327.5|7335|7329|7331.5|7325.5|6
1723460650000|2024-08-12 11:04:10|7334|7328|7333|7327|7334|7328|7333|7327|2
1723460660000|2024-08-12 11:04:20|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333|7327|0
1723460670000|2024-08-12 11:04:30|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|0
1723460680000|2024-08-12 11:04:40|7333|7327|7333|7327|7333.5|7327.5|7333|7327|0
1723460690000|2024-08-12 11:04:50|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1723460700000|2024-08-12 11:05:00|7333.5|7327.5|7329.5|7323.5|7333.5|7327.5|7329.5|7322|2
1723460710000|2024-08-12 11:05:10|7334|7328|7334|7328|7334.5|7328.5|7333|7327|3
1723460730000|2024-08-12 11:05:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1723460740000|2024-08-12 11:05:40|7334|7328|7334.5|7328.5|7335|7329|7334|7328|0
1723460750000|2024-08-12 11:05:50|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1723460760000|2024-08-12 11:06:00|7335|7329|7336|7330|7336|7330|7334.5|7328.5|0
1723460770000|2024-08-12 11:06:10|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|2
1723460780000|2024-08-12 11:06:20|7335|7329|7335|7329|7335.5|7329.5|7334|7328|0
1723460790000|2024-08-12 11:06:30|7335.5|7329.5|7335|7329|7335.5|7329.5|7334.5|7328.5|0
1723460800000|2024-08-12 11:06:40|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|2
1723460810000|2024-08-12 11:06:50|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1723460820000|2024-08-12 11:07:00|7335|7329|7335|7329|7335|7329|7335|7329|0
1723460830000|2024-08-12 11:07:10|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1723460840000|2024-08-12 11:07:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|0
1723460850000|2024-08-12 11:07:30|7335|7329|7335.5|7329.5|7336|7330|7335|7329|1
1723460860000|2024-08-12 11:07:40|7336|7330|7335.5|7329.5|7336|7330|7335|7329|0
1723460880000|2024-08-12 11:08:00|7336|7330|7334.5|7328.5|7336.5|7330.5|7334|7328|2
1723460890000|2024-08-12 11:08:10|7334|7328|7334|7328|7334.5|7328.5|7334|7328|1
1723460900000|2024-08-12 11:08:20|7330|7324|7329.5|7323.5|7330|7324|7328.5|7322.5|3
1723460910000|2024-08-12 11:08:30|7329|7323|7329|7323|7329|7323|7329|7323|0
1723460920000|2024-08-12 11:08:40|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|2
1723460930000|2024-08-12 11:08:50|7325.5|7319.5|7327|7321|7327|7321|7323.5|7317.5|5
1723460940000|2024-08-12 11:09:00|||||||||2
1723460950000|2024-08-12 11:09:10|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1723460960000|2024-08-12 11:09:20|7330|7324|7330|7324|7330|7324|7330|7324|1
1723460970000|2024-08-12 11:09:30|7329.5|7323.5|7329.5|7323.5|7330|7324|7329.5|7323.5|9
1723460980000|2024-08-12 11:09:40|7330|7324|7326.5|7320.5|7330|7324|7326.5|7320.5|1
1723460990000|2024-08-12 11:09:50|7327|7321|7324.5|7318.5|7329|7323|7324|7318|5
1723461000000|2024-08-12 11:10:00|7324|7318|7325|7319|7325|7319|7324|7318|0
1723461010000|2024-08-12 11:10:10|7324|7318|7324|7318|7324.5|7318.5|7324|7318|0
1723461030000|2024-08-12 11:10:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1723461040000|2024-08-12 11:10:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|5
1723461060000|2024-08-12 11:11:00|7324|7318|7321|7315|7324|7318|7321|7315|5
1723461070000|2024-08-12 11:11:10|7320.5|7314.5|7317|7311|7320.5|7314.5|7317|7311|6
1723461080000|2024-08-12 11:11:20|7316|7310|7316.5|7310.5|7316.5|7310.5|7314|7308|13
1723461090000|2024-08-12 11:11:30|7317|7311|7317|7311|7317|7311|7317|7311|3
1723461100000|2024-08-12 11:11:40|||||||||3
1723461120000|2024-08-12 11:12:00|7316.5|7310.5|7314|7308|7316.5|7310.5|7314|7308|4
1723461130000|2024-08-12 11:12:10|7312.5|7306.5|7310.5|7304.5|7312.5|7306.5|7310.5|7304.5|2
1723461140000|2024-08-12 11:12:20|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|2
1723461150000|2024-08-12 11:12:30|7305.5|7299.5|7298|7292|7305.5|7299.5|7298|7292|8
1723461160000|2024-08-12 11:12:40|7297.5|7291.5|7294|7288|7297.5|7291.5|7294|7288|13
1723461170000|2024-08-12 11:12:50|7293.5|7287.5|7296|7290|7297.5|7291.5|7293.5|7287.5|4
1723461180000|2024-08-12 11:13:00|7295.5|7289.5|7294.5|7288.5|7296|7290|7294|7288|4
1723461190000|2024-08-12 11:13:10|||||||||3
1723461200000|2024-08-12 11:13:20|7293.5|7287.5|7291|7285|7293.5|7287.5|7290|7284|13
1723461220000|2024-08-12 11:13:40|7294.5|7288.5|7293|7287|7294.5|7288.5|7293|7287|1
1723461230000|2024-08-12 11:13:50|7292|7286|7292|7286|7292|7286|7292|7286|1
1723461240000|2024-08-12 11:14:00|7292.5|7286.5|7291.5|7285.5|7293|7287|7291.5|7285.5|0
1723461250000|2024-08-12 11:14:10|7294|7288|7297.5|7291.5|7297.5|7291.5|7294|7288|4
1723461260000|2024-08-12 11:14:20|7298|7292|7297|7291|7300.5|7293|7297|7290.5|3
1723461270000|2024-08-12 11:14:30|7302.5|7296.5|7303|7297|7304|7297|7302.5|7294|4
1723461280000|2024-08-12 11:14:40|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|0
1723461310000|2024-08-12 11:15:10|7302.5|7296.5|7304.5|7298.5|7305|7299|7302.5|7296.5|16
1723461320000|2024-08-12 11:15:20|7302|7296|7302|7296|7302|7296|7302|7296|1
1723461340000|2024-08-12 11:15:40|7303.5|7297.5|7305|7299|7305|7299|7303.5|7297.5|3
1723461400000|2024-08-12 11:16:40|7305.5|7299.5|7306.5|7300.5|7306.5|7300.5|7305.5|7299.5|4
1723461420000|2024-08-12 11:17:00|7307|7301|7310|7304|7310|7304|7307|7301|6
1723461440000|2024-08-12 11:17:20|7312|7306|7311.5|7305.5|7313.5|7307.5|7309|7303|19
1723461450000|2024-08-12 11:17:30|7310|7304|7310|7304|7310|7304|7309.5|7303.5|1
1723461460000|2024-08-12 11:17:40|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|0
1723461480000|2024-08-12 11:18:00|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|1
1723461490000|2024-08-12 11:18:10|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|0
1723461500000|2024-08-12 11:18:20|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|0
1723461510000|2024-08-12 11:18:30|7309|7303|7309.5|7303.5|7309.5|7303.5|7309|7303|1
1723461540000|2024-08-12 11:19:00|7306|7300|7306|7300|7306|7300|7306|7300|4
1723461550000|2024-08-12 11:19:10|7306.5|7300.5|7307.5|7301.5|7307.5|7301.5|7306.5|7300.5|0
1723461560000|2024-08-12 11:19:20|7307|7301|7307|7301|7307|7301|7307|7301|0
1723461570000|2024-08-12 11:19:30|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|7308.5|7302.5|10
1723461580000|2024-08-12 11:19:40|7308|7302|7308|7302|7308|7302|7308|7302|1
1723461590000|2024-08-12 11:19:50|7309|7303|7309|7303|7309|7303|7309|7303|5
1723461610000|2024-08-12 11:20:10|7313|7307|7311|7305|7313|7307|7311|7305|7
1723461620000|2024-08-12 11:20:20|7313|7307|7314|7308|7314|7308|7313|7307|3
1723461630000|2024-08-12 11:20:30|7314.5|7308.5|7322|7316|7322|7316|7314.5|7308.5|15
1723461640000|2024-08-12 11:20:40|7321|7315|7325.5|7319.5|7325.5|7319.5|7321|7315|3
1723461650000|2024-08-12 11:20:50|7326|7320|7326|7320|7326|7320|7326|7320|0
1723461660000|2024-08-12 11:21:00|7330|7324|7330|7324|7330|7324|7330|7324|1
1723461670000|2024-08-12 11:21:10|7329.5|7323.5|7334|7328|7334|7328|7329.5|7323.5|28
1723461680000|2024-08-12 11:21:20|||||||||1
1723461690000|2024-08-12 11:21:30|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|4
1723461710000|2024-08-12 11:21:50|7329.5|7323.5|7329|7323|7329.5|7323.5|7329|7323|10
1723461720000|2024-08-12 11:22:00|||||||||1
1723461740000|2024-08-12 11:22:20|7328.5|7322.5|7328.5|7322.5|7329|7323|7328.5|7322.5|35
1723461750000|2024-08-12 11:22:30|||||||||7
1723461760000|2024-08-12 11:22:40|7329|7323|7329|7323|7329|7323|7329|7323|4
1723461770000|2024-08-12 11:22:50|7328.5|7322.5|7326.5|7320.5|7328.5|7322.5|7326.5|7320.5|5
1723461780000|2024-08-12 11:23:00|7326|7320|7325.5|7319.5|7326.5|7320.5|7325|7319|16
1723461790000|2024-08-12 11:23:10|7326|7320|7325.5|7319.5|7326|7320|7325.5|7319.5|1
1723461800000|2024-08-12 11:23:20|7325|7319|7325|7319|7325|7319|7325|7319|0
1723461810000|2024-08-12 11:23:30|7322|7316|7321.5|7315.5|7322.5|7316.5|7321.5|7315.5|1
1723461840000|2024-08-12 11:24:00|7322|7316|7318|7312|7323.5|7317.5|7318|7312|7
1723461850000|2024-08-12 11:24:10|7318.5|7312.5|7316|7310|7319|7313|7316|7310|54
1723461860000|2024-08-12 11:24:20|7316.5|7310.5|7317|7311|7317|7311|7316|7310|1
1723461870000|2024-08-12 11:24:30|7318|7312|7318.5|7312.5|7318.5|7312.5|7318|7312|3
1723461880000|2024-08-12 11:24:40|7319|7313|7319|7313|7319|7313|7319|7313|0
1723461890000|2024-08-12 11:24:50|||||||||1
1723461900000|2024-08-12 11:25:00|||||||||1
1723461910000|2024-08-12 11:25:10|||||||||6
1723461920000|2024-08-12 11:25:20|||||||||1
1723461930000|2024-08-12 11:25:30|7311|7305|7311|7305|7311|7305|7311|7305|23
1723461940000|2024-08-12 11:25:40|7314|7308|7313|7307|7314|7308|7313|7307|2
1723461960000|2024-08-12 11:26:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1723462010000|2024-08-12 11:26:50|7307.5|7301.5|7307|7301|7307.5|7301.5|7307|7301|4
1723462020000|2024-08-12 11:27:00|7308|7302|7307|7301|7308|7302|7307|7301|2
1723462030000|2024-08-12 11:27:10|7306|7300|7306|7300|7306|7300|7306|7300|0
1723462040000|2024-08-12 11:27:20|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|1
1723462050000|2024-08-12 11:27:30|7304|7298|7304|7298|7307|7301|7304|7298|14
1723462060000|2024-08-12 11:27:40|7302|7296|7301|7295|7302|7296|7301|7295|11
1723462070000|2024-08-12 11:27:50|7300.5|7294.5|7304|7298|7304|7298|7300.5|7294.5|4
1723462080000|2024-08-12 11:28:00|7303.5|7297.5|7302.5|7296.5|7303.5|7297.5|7302.5|7296.5|0
1723462090000|2024-08-12 11:28:10|7303|7297|7302.5|7296.5|7303.5|7297.5|7302.5|7296.5|1
1723462100000|2024-08-12 11:28:20|7303|7297|7303|7297|7303|7297|7303|7297|0
1723462110000|2024-08-12 11:28:30|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|1
1723462120000|2024-08-12 11:28:40|7302.5|7296.5|7302|7296|7302.5|7296.5|7302|7296|2
1723462130000|2024-08-12 11:28:50|7302.5|7296.5|7306.5|7300.5|7308|7302|7302.5|7296.5|9
1723462150000|2024-08-12 11:29:10|7307|7301|7307|7301|7307|7301|7307|7301|2
1723462160000|2024-08-12 11:29:20|7305|7299|7305|7299|7305|7299|7305|7299|2
1723462170000|2024-08-12 11:29:30|7306|7300|7310|7304|7310.5|7304.5|7306|7300|5
1723462180000|2024-08-12 11:29:40|7309.5|7303.5|7308.5|7302.5|7309.5|7303.5|7307.5|7301.5|0
1723462190000|2024-08-12 11:29:50|7306.5|7300.5|7309|7303|7309.5|7303.5|7306|7300|1
1723462200000|2024-08-12 11:30:00|7310|7304|7323|7317|7323|7317|7310|7304|20
1723462210000|2024-08-12 11:30:10|7321.5|7315.5|7323|7317|7324|7318|7321|7315|8
1723462220000|2024-08-12 11:30:20|7324|7318|7328|7322|7328.5|7322.5|7324|7318|6
1723462230000|2024-08-12 11:30:30|7327|7321|7327.5|7321.5|7327.5|7321.5|7326|7320|5
1723462240000|2024-08-12 11:30:40|7327|7321|7330.5|7324.5|7330.5|7324.5|7322.5|7316.5|9
1723462250000|2024-08-12 11:30:50|7331.5|7325.5|7334|7328|7334|7328|7331.5|7325.5|15
1723462260000|2024-08-12 11:31:00|7334.5|7328.5|7335|7329|7336.5|7330.5|7334.5|7328.5|2
1723462270000|2024-08-12 11:31:10|7335.5|7329.5|7336.5|7330.5|7336.5|7330.5|7335|7329|4
1723462280000|2024-08-12 11:31:20|7336|7330|7336|7330|7336|7330|7334|7328|1
1723462290000|2024-08-12 11:31:30|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|4
1723462300000|2024-08-12 11:31:40|7336|7330|7338.5|7332.5|7339|7333|7336|7330|13
1723462310000|2024-08-12 11:31:50|7339|7333|7339|7333|7339|7333|7339|7333|9
1723462320000|2024-08-12 11:32:00|7338.5|7332.5|7339|7333|7345|7339|7337.5|7331.5|43
1723462330000|2024-08-12 11:32:10|7339.5|7333.5|7337.5|7331.5|7339.5|7333.5|7337.5|7331.5|22
1723462340000|2024-08-12 11:32:20|7339|7333|7344.5|7338.5|7344.5|7338.5|7339|7333|8
1723462350000|2024-08-12 11:32:30|7347|7341|7346|7340|7347|7341|7344|7338|6
1723462360000|2024-08-12 11:32:40|7345.5|7339.5|7347|7341|7347|7341|7344.5|7338.5|10
1723462370000|2024-08-12 11:32:50|7345|7339|7348|7342|7348|7342|7344.5|7338.5|13
1723462380000|2024-08-12 11:33:00|7347.5|7341.5|7352.5|7346.5|7362|7356|7347.5|7341.5|45
1723462390000|2024-08-12 11:33:10|7355.5|7349.5|7359|7353|7359|7353|7355.5|7349.5|15
1723462400000|2024-08-12 11:33:20|7357.5|7351.5|7361|7355|7361|7355|7356.5|7350.5|26
1723462410000|2024-08-12 11:33:30|7359|7353|7350.5|7344.5|7359|7353|7350|7344|12
1723462420000|2024-08-12 11:33:40|7351|7345|7352.5|7346.5|7353|7347|7347.5|7341.5|8
1723462430000|2024-08-12 11:33:50|7352|7346|7350|7344|7352|7346|7348.5|7342.5|8
1723462440000|2024-08-12 11:34:00|7348|7342|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|3
1723462450000|2024-08-12 11:34:10|7349|7343|7353|7347|7353|7347|7349|7343|5
1723462460000|2024-08-12 11:34:20|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|22
1723462470000|2024-08-12 11:34:30|7351|7345|7360|7354|7360|7354|7351|7345|6
1723462480000|2024-08-12 11:34:40|7361|7355|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|7
1723462490000|2024-08-12 11:34:50|7361|7355|7360|7354|7361|7355|7360|7354|1
1723462500000|2024-08-12 11:35:00|||||||||3
1723462510000|2024-08-12 11:35:10|7361|7355|7356|7350|7361|7355|7355.5|7349.5|4
1723462520000|2024-08-12 11:35:20|7355|7349|7352.5|7346.5|7355|7349|7352.5|7346.5|5
1723462530000|2024-08-12 11:35:30|7359|7353|7358|7352|7361.5|7355.5|7356|7350|44
1723462540000|2024-08-12 11:35:40|7359|7353|7356|7350|7359|7353|7356|7350|3
1723462550000|2024-08-12 11:35:50|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|3
1723462560000|2024-08-12 11:36:00|7355|7349|7354|7348|7355|7349|7354|7348|11
1723462570000|2024-08-12 11:36:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|6
1723462580000|2024-08-12 11:36:20|7355|7349|7360|7354|7361|7355|7355|7349|9
1723462590000|2024-08-12 11:36:30|||||||||1
1723462600000|2024-08-12 11:36:40|7361.5|7355.5|7360|7354|7361.5|7355.5|7360|7354|2
1723462610000|2024-08-12 11:36:50|7360.5|7354.5|7361|7355|7361|7355|7360|7354|2
1723462620000|2024-08-12 11:37:00|7360.5|7354.5|7354.5|7348.5|7361|7355|7354.5|7348.5|19
1723462630000|2024-08-12 11:37:10|7357.5|7351.5|7361.5|7355.5|7362.5|7356.5|7357.5|7351.5|9
1723462640000|2024-08-12 11:37:20|7360|7354|7358.5|7352.5|7360.5|7354.5|7358|7352|4
1723462650000|2024-08-12 11:37:30|7354.5|7348.5|7353.5|7347.5|7357|7351|7351.5|7345.5|44
1723462660000|2024-08-12 11:37:40|7353|7347|7352|7346|7355|7349|7351.5|7345.5|3
1723462670000|2024-08-12 11:37:50|7352.5|7346.5|7358|7352|7358|7352|7352.5|7346.5|12
1723462680000|2024-08-12 11:38:00|7358.5|7352.5|7355.5|7349.5|7360.5|7354.5|7355.5|7349.5|29
1723462690000|2024-08-12 11:38:10|7356.5|7350.5|7360|7354|7360|7354|7354.5|7348.5|42
1723462700000|2024-08-12 11:38:20|7359.5|7353.5|7357|7351|7360.5|7354.5|7357|7351|5
1723462710000|2024-08-12 11:38:30|7357.5|7351.5|7355|7349|7357.5|7351.5|7354.5|7348.5|3
1723462720000|2024-08-12 11:38:40|7356|7346|7352.5|7346.5|7356|7348|7352.5|7346|2
1723462730000|2024-08-12 11:38:50|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|1
1723462740000|2024-08-12 11:39:00|7351|7345|7351|7345|7351|7345|7351|7345|8
1723462750000|2024-08-12 11:39:10|7350.5|7344.5|7344.5|7338.5|7350.5|7344.5|7344|7338|9
1723462760000|2024-08-12 11:39:20|7343|7337|7338|7332|7344|7338|7338|7332|8
1723462770000|2024-08-12 11:39:30|7339|7333|7338.5|7332.5|7343.5|7337.5|7338.5|7332.5|4
1723462780000|2024-08-12 11:39:40|7340.5|7334.5|7338.5|7332.5|7340.5|7334.5|7338|7332|6
1723462790000|2024-08-12 11:39:50|7337|7331|7338|7332|7342|7335|7337|7331|9
1723462800000|2024-08-12 11:40:00|7337|7331|7340|7334|7340.5|7334.5|7337|7331|9
1723462810000|2024-08-12 11:40:10|7339.5|7333.5|7338|7332|7340.5|7334.5|7336|7330|3
1723462820000|2024-08-12 11:40:20|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|1
1723462830000|2024-08-12 11:40:30|7332|7326|7332|7326|7332|7326|7332|7326|2
1723462850000|2024-08-12 11:40:50|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|1
1723462860000|2024-08-12 11:41:00|7335|7329|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|3
1723462880000|2024-08-12 11:41:20|7335|7329|7335|7329|7335.5|7329.5|7335|7329|4
1723462890000|2024-08-12 11:41:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|1
1723462900000|2024-08-12 11:41:40|7334|7328|7334|7328|7334|7328|7334|7328|2
1723462910000|2024-08-12 11:41:50|7335|7329|7335|7329|7335|7329|7335|7329|5
1723462920000|2024-08-12 11:42:00|7336.5|7330.5|7337|7331|7338.5|7332.5|7336.5|7330.5|8
1723462930000|2024-08-12 11:42:10|7336.5|7330.5|7338.5|7332.5|7338.5|7332.5|7336.5|7330.5|6
1723462940000|2024-08-12 11:42:20|7338|7332|7337|7331|7338|7332|7337|7331|1
1723462950000|2024-08-12 11:42:30|7337.5|7331.5|7339|7333|7339|7333|7337.5|7331.5|4
1723462960000|2024-08-12 11:42:40|7340|7334|7343.5|7337.5|7347|7341|7340|7334|10
1723462970000|2024-08-12 11:42:50|7344|7338|7341|7335|7344|7338|7341|7335|5
1723462980000|2024-08-12 11:43:00|7340.5|7334.5|7344|7338|7345|7339|7339|7333|4
1723462990000|2024-08-12 11:43:10|7343.5|7337.5|7343|7337|7343.5|7337.5|7342|7336|2
1723463000000|2024-08-12 11:43:20|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|1
1723463010000|2024-08-12 11:43:30|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1723463020000|2024-08-12 11:43:40|7343|7337|7343|7337|7343|7337|7342|7336|3
1723463030000|2024-08-12 11:43:50|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|2
1723463040000|2024-08-12 11:44:00|7349|7343|7347|7341|7349|7343|7346.5|7340.5|7
1723463050000|2024-08-12 11:44:10|7347.5|7341.5|7353|7347|7354|7348|7347.5|7341.5|24
1723463060000|2024-08-12 11:44:20|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|8
1723463070000|2024-08-12 11:44:30|7354.5|7348.5|7353.5|7347.5|7355.5|7349.5|7353.5|7347.5|5
1723463080000|2024-08-12 11:44:40|7354.5|7348.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|8
1723463090000|2024-08-12 11:44:50|7357.5|7351.5|7359|7353|7359|7353|7357.5|7351.5|3
1723463100000|2024-08-12 11:45:00|7357|7351|7353.5|7347.5|7357.5|7351.5|7353.5|7347.5|12
1723463110000|2024-08-12 11:45:10|7354|7348|7354|7348|7355.5|7349.5|7353.5|7347.5|5
1723463120000|2024-08-12 11:45:20|7355|7349|7353|7347|7355|7349|7353|7347|2
1723463130000|2024-08-12 11:45:30|7351|7345|7351.5|7345.5|7352|7346|7349.5|7343.5|10
1723463140000|2024-08-12 11:45:40|7352|7346|7354.5|7348.5|7354.5|7348.5|7352|7346|2
1723463150000|2024-08-12 11:45:50|7354|7348|7349.5|7343.5|7354.5|7348.5|7349.5|7343.5|6
1723463160000|2024-08-12 11:46:00|7350.5|7344.5|7345.5|7339.5|7352|7346|7344.5|7338.5|6
1723463170000|2024-08-12 11:46:10|7346|7340|7348|7342|7348|7342|7345.5|7339.5|4
1723463180000|2024-08-12 11:46:20|7351|7345|7347.5|7341.5|7351|7345|7346.5|7340.5|2
1723463190000|2024-08-12 11:46:30|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|1
1723463200000|2024-08-12 11:46:40|7348|7342|7346.5|7340.5|7350|7344|7346.5|7340.5|8
1723463210000|2024-08-12 11:46:50|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|3
1723463220000|2024-08-12 11:47:00|7346|7340|7349.5|7343.5|7349.5|7343.5|7346|7340|6
1723463230000|2024-08-12 11:47:10|7349|7343|7347.5|7341.5|7349.5|7343.5|7347.5|7341.5|2
1723463240000|2024-08-12 11:47:20|7348|7342|7351|7345|7351|7345|7348|7342|6
1723463250000|2024-08-12 11:47:30|7351.5|7345.5|7353|7347|7356|7350|7351.5|7345.5|4
1723463260000|2024-08-12 11:47:40|7351.5|7345.5|7355|7349|7355|7349|7351.5|7345.5|1
1723463270000|2024-08-12 11:47:50|7354|7348|7354.5|7348.5|7354.5|7348.5|7354|7348|5
1723463280000|2024-08-12 11:48:00|7355|7349|7355.5|7349.5|7356|7350|7353.5|7347.5|5
1723463290000|2024-08-12 11:48:10|7355|7349|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|5
1723463300000|2024-08-12 11:48:20|7355|7349|7353|7347|7355|7349|7353|7347|6
1723463310000|2024-08-12 11:48:30|7354|7348|7354|7348|7354|7348|7354|7348|0
1723463320000|2024-08-12 11:48:40|7353|7347|7352.5|7346.5|7353|7347|7352.5|7346.5|5
1723463330000|2024-08-12 11:48:50|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|3
1723463340000|2024-08-12 11:49:00|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|1
1723463350000|2024-08-12 11:49:10|7354|7348|7354.5|7348.5|7354.5|7348.5|7354|7348|0
1723463360000|2024-08-12 11:49:20|7352|7346|7353.5|7347.5|7353.5|7347.5|7352|7346|6
1723463370000|2024-08-12 11:49:30|7353|7347|7354.5|7348.5|7354.5|7348.5|7353|7347|2
1723463380000|2024-08-12 11:49:40|7354|7348|7355|7349|7355|7349|7354|7348|0
1723463390000|2024-08-12 11:49:50|||||||||2
1723463410000|2024-08-12 11:50:10|7353|7347|7354|7348|7354|7348|7353|7347|4
1723463420000|2024-08-12 11:50:20|7356|7350|7356|7350|7356|7350|7356|7350|3
1723463430000|2024-08-12 11:50:30|7355.5|7349.5|7355|7349|7355.5|7349.5|7353.5|7347.5|4
1723463440000|2024-08-12 11:50:40|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|2
1723463450000|2024-08-12 11:50:50|7352.5|7346.5|7348.5|7342.5|7352.5|7346.5|7348|7342|3
1723463460000|2024-08-12 11:51:00|7349|7343|7343|7337|7349|7343|7343|7337|6
1723463470000|2024-08-12 11:51:10|7344|7338|7342.5|7336.5|7344|7338|7340.5|7334.5|5
1723463480000|2024-08-12 11:51:20|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|8
1723463490000|2024-08-12 11:51:30|7342|7336|7344.5|7338.5|7344.5|7338.5|7341.5|7335.5|6
1723463510000|2024-08-12 11:51:50|7344|7338|7344|7338|7344|7338|7344|7338|1
1723463530000|2024-08-12 11:52:10|7345.5|7339.5|7342.5|7336.5|7345.5|7339.5|7342.5|7336.5|7
1723463540000|2024-08-12 11:52:20|7343|7337|7345|7339|7345.5|7339.5|7343|7337|5
1723463550000|2024-08-12 11:52:30|7343.5|7337.5|7342.5|7336.5|7344.5|7338.5|7342.5|7336.5|1
1723463560000|2024-08-12 11:52:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7342|7336|13
1723463570000|2024-08-12 11:52:50|||||||||1
1723463580000|2024-08-12 11:53:00|7345.5|7339.5|7345|7339|7346.5|7340.5|7344.5|7338.5|13
1723463590000|2024-08-12 11:53:10|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|0
1723463600000|2024-08-12 11:53:20|7344.5|7338.5|7344|7338|7344.5|7338.5|7344|7338|4
1723463610000|2024-08-12 11:53:30|7343|7337|7343|7337|7343|7337|7343|7337|1
1723463620000|2024-08-12 11:53:40|7343.5|7337.5|7344.5|7338.5|7344.5|7338.5|7343.5|7337.5|4
1723463630000|2024-08-12 11:53:50|7345|7339|7343|7337|7345|7339|7343|7337|8
1723463640000|2024-08-12 11:54:00|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|2
1723463650000|2024-08-12 11:54:10|7342.5|7336.5|7343.5|7337.5|7344|7338|7342.5|7336.5|5
1723463660000|2024-08-12 11:54:20|7346|7340|7346|7340|7346|7340|7346|7340|1
1723463670000|2024-08-12 11:54:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1723463680000|2024-08-12 11:54:40|7345|7339|7343|7337|7345|7339|7343|7337|4
1723463690000|2024-08-12 11:54:50|7345|7339|7345|7339|7345.5|7339.5|7345|7339|5
1723463700000|2024-08-12 11:55:00|7344.5|7338.5|7347|7341|7347.5|7341.5|7343.5|7337.5|4
1723463710000|2024-08-12 11:55:10|7345|7339|7345|7339|7345|7339|7345|7339|5
1723463720000|2024-08-12 11:55:20|7345.5|7339.5|7349|7343|7349|7343|7345|7339|6
1723463730000|2024-08-12 11:55:30|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|3
1723463740000|2024-08-12 11:55:40|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|2
1723463760000|2024-08-12 11:56:00|7351.5|7345.5|7355|7349|7355|7349|7351.5|7345.5|3
1723463770000|2024-08-12 11:56:10|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|1
1723463780000|2024-08-12 11:56:20|7355.5|7349.5|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|2
1723463790000|2024-08-12 11:56:30|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|3
1723463800000|2024-08-12 11:56:40|7353.5|7347.5|7353|7347|7355.5|7349.5|7353|7347|5
1723463810000|2024-08-12 11:56:50|7354|7348|7355.5|7349.5|7356|7350|7354|7348|1
1723463820000|2024-08-12 11:57:00|7355|7349|7352.5|7346.5|7355|7349|7352|7346|6
1723463830000|2024-08-12 11:57:10|7350.5|7344.5|7351|7345|7351.5|7345.5|7349.5|7343.5|8
1723463840000|2024-08-12 11:57:20|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|5
1723463850000|2024-08-12 11:57:30|7348.5|7342.5|7348|7342|7348.5|7342.5|7348|7342|2
1723463860000|2024-08-12 11:57:40|7347.5|7341.5|7344|7338|7347.5|7341.5|7341|7335|8
1723463870000|2024-08-12 11:57:50|7346|7340|7345|7339|7346|7340|7344|7338|8
1723463880000|2024-08-12 11:58:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1723463890000|2024-08-12 11:58:10|7346.5|7340.5|7345|7339|7346.5|7340.5|7345|7339|16
1723463900000|2024-08-12 11:58:20|7344.5|7338.5|7341.5|7335.5|7344.5|7338.5|7341.5|7335.5|7
1723463910000|2024-08-12 11:58:30|7340|7334|7341.5|7335.5|7341.5|7335.5|7339|7333|8
1723463920000|2024-08-12 11:58:40|7341|7335|7341.5|7335.5|7341.5|7335.5|7340|7334|7
1723463930000|2024-08-12 11:58:50|7340.5|7334.5|7341|7335|7341.5|7335.5|7340.5|7334.5|3
1723463940000|2024-08-12 11:59:00|7340.5|7334.5|7341|7335|7342|7336|7340.5|7334.5|3
1723463950000|2024-08-12 11:59:10|7340|7334|7341|7335|7341.5|7335.5|7340|7334|7
1723463960000|2024-08-12 11:59:20|7340|7334|7341|7335|7342|7336|7340|7334|6
1723463970000|2024-08-12 11:59:30|7341.5|7335.5|7343|7337|7343.5|7337.5|7340.5|7334.5|13
1723463980000|2024-08-12 11:59:40|7343.5|7337.5|7344|7338|7344|7338|7342.5|7336.5|0
1723463990000|2024-08-12 11:59:50|7342|7336|7341|7335|7342.5|7336.5|7341|7335|20
1723464000000|2024-08-12 12:00:00|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|18
1723464010000|2024-08-12 12:00:10|7346|7340|7351|7345|7354.5|7348.5|7346|7340|14
1723464020000|2024-08-12 12:00:20|7350.5|7344.5|7352|7346|7352.5|7346.5|7349.5|7343.5|7
1723464030000|2024-08-12 12:00:30|7353|7347|7351|7345|7353|7347|7351|7345|2
1723464040000|2024-08-12 12:00:40|7350|7344|7347|7341|7350|7344|7347|7341|1
1723464050000|2024-08-12 12:00:50|7348|7342|7349|7343|7349|7343|7347|7341|3
1723464060000|2024-08-12 12:01:00|7351|7345|7351.5|7345.5|7352|7346|7351|7345|3
1723464070000|2024-08-12 12:01:10|7351|7345|7349.5|7343.5|7352.5|7346.5|7348.5|7342.5|1
1723464080000|2024-08-12 12:01:20|7349|7343|7350|7344|7350|7344|7349|7343|1
1723464090000|2024-08-12 12:01:30|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|2
1723464100000|2024-08-12 12:01:40|7357.5|7351.5|7361.5|7355.5|7361.5|7355.5|7357.5|7351.5|9
1723464110000|2024-08-12 12:01:50|7361|7355|7363.5|7357.5|7363.5|7357.5|7361|7355|4
1723464120000|2024-08-12 12:02:00|7364|7358|7380.5|7374.5|7380.5|7374.5|7364|7358|34
1723464130000|2024-08-12 12:02:10|7376.5|7370.5|7373.5|7367.5|7376.5|7370.5|7373.5|7367.5|10
1723464140000|2024-08-12 12:02:20|7374|7368|7378|7372|7378|7372|7374|7368|2
1723464160000|2024-08-12 12:02:40|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|3
1723464170000|2024-08-12 12:02:50|7379|7373|7386|7380|7386|7380|7379|7373|2
1723464180000|2024-08-12 12:03:00|7386.5|7380.5|7387|7381|7388|7382|7386.5|7380.5|49
1723464190000|2024-08-12 12:03:10|7384|7378|7386.5|7380.5|7388.5|7382.5|7384|7378|7
1723464200000|2024-08-12 12:03:20|7385|7379|7386|7380|7386|7380|7385|7379|7
1723464210000|2024-08-12 12:03:30|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7382|7376|9
1723464220000|2024-08-12 12:03:40|7385|7379|7387|7381|7387|7381|7385|7379|5
1723464230000|2024-08-12 12:03:50|7390|7384|7390|7384|7390|7384|7390|7384|7
1723464240000|2024-08-12 12:04:00|7386|7380|7383.5|7377.5|7386.5|7380.5|7383|7377|3
1723464250000|2024-08-12 12:04:10|7383|7377|7382.5|7376.5|7383|7377|7382|7376|3
1723464260000|2024-08-12 12:04:20|7383|7377|7384|7378|7384|7378|7383|7377|7
1723464270000|2024-08-12 12:04:30|7382.5|7376.5|7383.5|7377.5|7384|7378|7382.5|7376.5|3
1723464280000|2024-08-12 12:04:40|7384|7378|7385.5|7379.5|7386|7380|7384|7378|6
1723464290000|2024-08-12 12:04:50|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|0
1723464300000|2024-08-12 12:05:00|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385|7379|5
1723464310000|2024-08-12 12:05:10|7384|7378|7384|7378|7384|7378|7384|7378|2
1723464320000|2024-08-12 12:05:20|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|1
1723464330000|2024-08-12 12:05:30|7382|7376|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|5
1723464340000|2024-08-12 12:05:40|7381|7375|7382.5|7376.5|7382.5|7376.5|7380.5|7374.5|67
1723464350000|2024-08-12 12:05:50|7383|7377|7390|7384|7390|7384|7382.5|7376.5|7
1723464360000|2024-08-12 12:06:00|7390.5|7384.5|7397|7391|7397|7391|7390.5|7384.5|15
1723464370000|2024-08-12 12:06:10|7395.5|7389.5|7396|7390|7396|7390|7395|7389|11
1723464380000|2024-08-12 12:06:20|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|3
1723464390000|2024-08-12 12:06:30|7396|7390|7396|7390|7396|7390|7395.5|7389.5|4
1723464400000|2024-08-12 12:06:40|7393|7387|7392|7386|7393|7387|7392|7386|4
1723464410000|2024-08-12 12:06:50|7390.5|7384.5|7392.5|7386.5|7393.5|7387.5|7390|7384|8
1723464420000|2024-08-12 12:07:00|7392|7386|7392.5|7386.5|7394|7388|7392|7386|35
1723464430000|2024-08-12 12:07:10|7393.5|7387.5|7392.5|7386.5|7394|7388|7392|7386|17
1723464440000|2024-08-12 12:07:20|7388.5|7382.5|7387.5|7381.5|7389|7383|7387.5|7381.5|5
1723464450000|2024-08-12 12:07:30|7389.5|7383.5|7389|7383|7390|7384|7388.5|7382.5|9
1723464460000|2024-08-12 12:07:40|7387.5|7381.5|7385|7379|7387.5|7381.5|7383|7377|10
1723464470000|2024-08-12 12:07:50|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|3
1723464480000|2024-08-12 12:08:00|7382|7376|7384.5|7378.5|7384.5|7378.5|7382|7376|5
1723464490000|2024-08-12 12:08:10|7382|7376|7383.5|7377.5|7383.5|7377.5|7382|7376|8
1723464500000|2024-08-12 12:08:20|7383|7377|7383|7377|7383|7377|7383|7377|5
1723464510000|2024-08-12 12:08:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383|7377|6
1723464520000|2024-08-12 12:08:40|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|5
1723464530000|2024-08-12 12:08:50|7383|7377|7385.5|7379.5|7386|7380|7377|7371|10
1723464540000|2024-08-12 12:09:00|7386|7380|7383.5|7377.5|7386|7380|7383|7377|4
1723464550000|2024-08-12 12:09:10|7383|7377|7383|7377|7383.5|7377.5|7382.5|7376.5|8
1723464560000|2024-08-12 12:09:20|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383|7377|5
1723464570000|2024-08-12 12:09:30|7384.5|7378.5|7382.5|7376.5|7386|7380|7381|7375|15
1723464580000|2024-08-12 12:09:40|7379|7373|7382|7376|7382|7376|7379|7373|4
1723464590000|2024-08-12 12:09:50|7382.5|7376.5|7380|7374|7382.5|7376.5|7379|7373|9
1723464600000|2024-08-12 12:10:00|7376|7370|7377|7371|7377.5|7371.5|7376|7370|28
1723464610000|2024-08-12 12:10:10|7377.5|7371.5|7384.5|7378.5|7384.5|7378.5|7377.5|7371.5|20
1723464620000|2024-08-12 12:10:20|7385|7379|7383|7377|7385|7379|7382|7376|4
1723464630000|2024-08-12 12:10:30|7382.5|7376.5|7382|7376|7382.5|7376.5|7380|7374|12
1723464640000|2024-08-12 12:10:40|7381|7375|7378|7372|7381|7375|7377.5|7371.5|12
1723464650000|2024-08-12 12:10:50|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|8
1723464660000|2024-08-12 12:11:00|7374|7368|7377|7371|7377|7371|7374|7368|4
1723464670000|2024-08-12 12:11:10|7376.5|7370.5|7377.5|7371.5|7378|7372|7375|7369|7
1723464680000|2024-08-12 12:11:20|7378.5|7372.5|7377|7371|7379|7373|7377|7371|5
1723464690000|2024-08-12 12:11:30|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7375|7369|5
1723464700000|2024-08-12 12:11:40|||||||||2
1723464710000|2024-08-12 12:11:50|7375.5|7369.5|7376|7370|7378.5|7372.5|7374.5|7368.5|12
1723464720000|2024-08-12 12:12:00|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374|7368|3
1723464730000|2024-08-12 12:12:10|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|3
1723464740000|2024-08-12 12:12:20|7376|7370|7374.5|7368.5|7376.5|7370.5|7374|7368|15
1723464750000|2024-08-12 12:12:30|7369|7363|7370.5|7364.5|7370.5|7364.5|7369|7363|1
1723464760000|2024-08-12 12:12:40|7371|7365|7368|7362|7371|7365|7367|7361|2
1723464770000|2024-08-12 12:12:50|7368.5|7362.5|7366.5|7360.5|7368.5|7362.5|7365.5|7359.5|4
1723464780000|2024-08-12 12:13:00|7367|7361|7371|7365|7371|7365|7367|7361|6
1723464790000|2024-08-12 12:13:10|7369.5|7363.5|7369|7363|7371.5|7365.5|7369|7363|9
1723464800000|2024-08-12 12:13:20|7370|7364|7371|7365|7371|7365|7370|7364|0
1723464810000|2024-08-12 12:13:30|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|1
1723464820000|2024-08-12 12:13:40|7368|7362|7371.5|7365.5|7371.5|7365.5|7368|7362|6
1723464830000|2024-08-12 12:13:50|7372|7366|7378|7372|7378|7372|7372|7366|24
1723464840000|2024-08-12 12:14:00|7379|7373|7380.5|7374.5|7380.5|7374.5|7378.5|7372.5|4
1723464850000|2024-08-12 12:14:10|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|7
1723464860000|2024-08-12 12:14:20|7380.5|7374.5|7382|7376|7382|7376|7380.5|7374.5|5
1723464870000|2024-08-12 12:14:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|1
1723464880000|2024-08-12 12:14:40|||||||||9
1723464890000|2024-08-12 12:14:50|7380|7374|7387.5|7381.5|7387.5|7381.5|7380|7374|3
1723464900000|2024-08-12 12:15:00|7386.5|7380.5|7388.5|7382.5|7388.5|7382.5|7386.5|7380.5|0
1723464910000|2024-08-12 12:15:10|7387|7381|7391|7385|7391|7385|7385|7379|28
1723464920000|2024-08-12 12:15:20|7391.5|7385.5|7396.5|7390.5|7396.5|7390.5|7391.5|7385.5|34
1723464930000|2024-08-12 12:15:30|7393.5|7387.5|7396|7390|7396|7390|7393|7387|4
1723464940000|2024-08-12 12:15:40|7397|7391|7397.5|7391.5|7398.5|7392.5|7396|7390|3
1723464950000|2024-08-12 12:15:50|7397|7391|7399.5|7393.5|7399.5|7393.5|7394.5|7388.5|17
1723464960000|2024-08-12 12:16:00|7400|7394|7400|7394|7400.5|7394.5|7397.5|7391.5|4
1723464970000|2024-08-12 12:16:10|7400.5|7394.5|7398.5|7392.5|7400.5|7394.5|7398|7392|2
1723464980000|2024-08-12 12:16:20|7398|7392|7395.5|7389.5|7398.5|7392.5|7395.5|7389.5|8
1723464990000|2024-08-12 12:16:30|7394|7388|7387|7381|7394|7388|7387|7381|5
1723465000000|2024-08-12 12:16:40|7386|7380|7385|7379|7387|7381|7385|7379|25
1723465010000|2024-08-12 12:16:50|7383.5|7377.5|7383.5|7377.5|7384|7378|7383.5|7377.5|76
1723465020000|2024-08-12 12:17:00|||||||||20
1723465030000|2024-08-12 12:17:10|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|4
1723465050000|2024-08-12 12:17:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|2
1723465060000|2024-08-12 12:17:40|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|2
1723465080000|2024-08-12 12:18:00|7383.5|7377.5|7379|7373|7383.5|7377.5|7378|7372|12
1723465090000|2024-08-12 12:18:10|7379.5|7373.5|7382|7376|7382|7376|7379.5|7373.5|1
1723465110000|2024-08-12 12:18:30|7381|7375|7382|7376|7382|7376|7381|7375|1
1723465120000|2024-08-12 12:18:40|7381|7375|7382|7376|7382|7376|7381|7375|1
1723465130000|2024-08-12 12:18:50|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|2
1723465140000|2024-08-12 12:19:00|7384|7378|7385|7379|7385|7379|7383.5|7377.5|5
1723465150000|2024-08-12 12:19:10|7385.5|7379.5|7387|7381|7387|7381|7385.5|7379.5|1
1723465160000|2024-08-12 12:19:20|7385.5|7379.5|7387|7381|7387|7381|7385.5|7379.5|3
1723465170000|2024-08-12 12:19:30|7386.5|7380.5|7389|7383|7390.5|7384.5|7386.5|7380.5|13
1723465190000|2024-08-12 12:19:50|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|4
1723465200000|2024-08-12 12:20:00|7388.5|7382.5|7385|7379|7388.5|7382.5|7383.5|7377.5|7
1723465210000|2024-08-12 12:20:10|7383.5|7377.5|7384|7378|7384.5|7378.5|7383.5|7377.5|15
1723465220000|2024-08-12 12:20:20|7383.5|7377.5|7381.5|7375.5|7383.5|7377.5|7378.5|7372.5|12
1723465230000|2024-08-12 12:20:30|7382|7376|7379|7373|7382|7376|7379|7373|3
1723465240000|2024-08-12 12:20:40|7380|7374|7375.5|7369.5|7380.5|7374.5|7375.5|7369.5|7
1723465250000|2024-08-12 12:20:50|7378|7372|7372.5|7366.5|7378|7372|7372.5|7366.5|14
1723465260000|2024-08-12 12:21:00|7373|7367|7371.5|7365.5|7373|7367|7371.5|7365.5|12
1723465270000|2024-08-12 12:21:10|7372|7366|7372|7366|7372.5|7366.5|7372|7366|1
1723465280000|2024-08-12 12:21:20|7371.5|7365.5|7371.5|7365.5|7372|7366|7371.5|7365.5|9
1723465300000|2024-08-12 12:21:40|7372|7366|7371.5|7365.5|7372|7366|7371.5|7365.5|4
1723465310000|2024-08-12 12:21:50|7372|7366|7373.5|7367.5|7374|7368|7371.5|7365.5|7
1723465320000|2024-08-12 12:22:00|7374|7368|7372|7366|7374|7368|7372|7366|3
1723465330000|2024-08-12 12:22:10|7371|7365|7366|7360|7371.5|7365.5|7361|7355|20
1723465340000|2024-08-12 12:22:20|7367|7361|7371|7365|7371|7365|7366.5|7360.5|3
1723465350000|2024-08-12 12:22:30|7370|7364|7370.5|7364.5|7373.5|7367.5|7369|7363|7
1723465360000|2024-08-12 12:22:40|7371|7365|7372|7366|7372|7366|7371|7365|0
1723465370000|2024-08-12 12:22:50|7372.5|7366.5|7362.5|7356.5|7373|7367|7362.5|7356.5|20
1723465380000|2024-08-12 12:23:00|7362|7356|7361|7355|7363|7357|7360.5|7354.5|5
1723465390000|2024-08-12 12:23:10|7361.5|7355.5|7354|7348|7361.5|7355.5|7354|7348|10
1723465400000|2024-08-12 12:23:20|7356|7350|7355|7349|7357.5|7351.5|7355|7349|16
1723465410000|2024-08-12 12:23:30|7356|7350|7356|7350|7357.5|7351.5|7355.5|7349.5|6
1723465420000|2024-08-12 12:23:40|7357.5|7351.5|7360|7354|7360|7354|7357.5|7351.5|2
1723465430000|2024-08-12 12:23:50|7360.5|7354.5|7358|7352|7360.5|7354.5|7358|7352|2
1723465440000|2024-08-12 12:24:00|7356.5|7350.5|7359.5|7353.5|7359.5|7353.5|7356.5|7350.5|8
1723465450000|2024-08-12 12:24:10|7357|7351|7358|7352|7359|7353|7357|7351|7
1723465460000|2024-08-12 12:24:20|7360.5|7354.5|7358|7352|7360.5|7354.5|7357|7351|5
1723465470000|2024-08-12 12:24:30|7359|7353|7362|7356|7362|7356|7359|7353|5
1723465480000|2024-08-12 12:24:40|7364.5|7358.5|7365|7359|7365|7359|7364|7358|3
1723465490000|2024-08-12 12:24:50|7364.5|7358.5|7362|7356|7364.5|7358.5|7361.5|7355.5|6
1723465500000|2024-08-12 12:25:00|7361.5|7355.5|7360|7354|7361.5|7355.5|7359.5|7353.5|4
1723465510000|2024-08-12 12:25:10|7360.5|7354.5|7361.5|7355.5|7364.5|7358.5|7360|7354|6
1723465520000|2024-08-12 12:25:20|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|6
1723465530000|2024-08-12 12:25:30|7362.5|7356.5|7362.5|7356.5|7363|7357|7361.5|7355.5|7
1723465540000|2024-08-12 12:25:40|7363.5|7357.5|7360.5|7354.5|7363.5|7357.5|7360|7354|21
1723465550000|2024-08-12 12:25:50|7360|7354|7360.5|7354.5|7361.5|7355.5|7359.5|7353.5|14
1723465560000|2024-08-12 12:26:00|7362.5|7356.5|7358.5|7352.5|7362.5|7356.5|7357.5|7351.5|13
1723465570000|2024-08-12 12:26:10|7359|7353|7359|7353|7359|7353|7358.5|7352.5|1
1723465580000|2024-08-12 12:26:20|7360|7354|7362|7356|7362|7356|7360|7354|3
1723465590000|2024-08-12 12:26:30|7363|7357|7362.5|7356.5|7363|7357|7362.5|7356.5|5
1723465600000|2024-08-12 12:26:40|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|16
1723465610000|2024-08-12 12:26:50|7365.5|7359.5|7366|7360|7366|7360|7365|7359|2
1723465620000|2024-08-12 12:27:00|7364.5|7358.5|7364|7358|7364.5|7358.5|7363|7357|5
1723465630000|2024-08-12 12:27:10|7363|7357|7361.5|7355.5|7363|7357|7361.5|7355.5|9
1723465640000|2024-08-12 12:27:20|7362|7356|7363|7357|7363|7357|7361.5|7355.5|5
1723465650000|2024-08-12 12:27:30|7362.5|7356.5|7362.5|7356.5|7364|7358|7362|7356|5
1723465660000|2024-08-12 12:27:40|7363|7357|7364|7358|7364|7358|7363|7357|1
1723465670000|2024-08-12 12:27:50|7364.5|7358.5|7362|7356|7364.5|7358.5|7362|7356|3
1723465680000|2024-08-12 12:28:00|7359.5|7353.5|7360|7354|7360|7354|7359|7353|2
1723465690000|2024-08-12 12:28:10|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|1
1723465700000|2024-08-12 12:28:20|7359|7353|7357.5|7351.5|7359|7353|7355|7349|9
1723465710000|2024-08-12 12:28:30|7359|7353|7359|7353|7359|7353|7358|7352|6
1723465720000|2024-08-12 12:28:40|7359.5|7353.5|7360.5|7354.5|7361|7355|7359|7353|3
1723465730000|2024-08-12 12:28:50|7360|7354|7358|7352|7360.5|7354.5|7358|7352|3
1723465740000|2024-08-12 12:29:00|7358.5|7352.5|7355|7349|7359|7353|7353.5|7347.5|19
1723465750000|2024-08-12 12:29:10|7356.5|7350.5|7355.5|7349.5|7356.5|7350.5|7354|7348|13
1723465760000|2024-08-12 12:29:20|7356|7350|7354|7348|7356|7350|7354|7348|4
1723465770000|2024-08-12 12:29:30|7350.5|7344.5|7351.5|7345.5|7352.5|7346.5|7349.5|7343.5|9
1723465780000|2024-08-12 12:29:40|7350.5|7344.5|7353|7347|7353|7347|7350|7344|4
1723465790000|2024-08-12 12:29:50|7353.5|7347.5|7354|7348|7354.5|7348.5|7353.5|7347.5|10
1723465800000|2024-08-12 12:30:00|7354.5|7348.5|7354.5|7348.5|7356|7350|7354.5|7348.5|12
1723465810000|2024-08-12 12:30:10|7353|7347|7353|7347|7354.5|7348.5|7352.5|7346.5|9
1723465820000|2024-08-12 12:30:20|7353.5|7347.5|7352|7346|7354.5|7348.5|7352|7346|11
1723465830000|2024-08-12 12:30:30|7353|7347|7352.5|7346.5|7353|7347|7351|7345|3
1723465840000|2024-08-12 12:30:40|7351|7345|7352.5|7346.5|7352.5|7346.5|7351|7345|3
1723465850000|2024-08-12 12:30:50|7351|7345|7352.5|7346.5|7352.5|7346.5|7351|7345|1
1723465860000|2024-08-12 12:31:00|7353|7347|7353.5|7347.5|7354|7348|7352.5|7346.5|4
1723465870000|2024-08-12 12:31:10|7354|7348|7354|7348|7354.5|7348.5|7353|7347|14
1723465880000|2024-08-12 12:31:20|7355|7349|7355|7349|7356|7350|7354.5|7348.5|20
1723465890000|2024-08-12 12:31:30|7355.5|7349.5|7353.5|7347.5|7356|7350|7353|7347|4
1723465900000|2024-08-12 12:31:40|7354.5|7348.5|7356|7350|7356|7350|7354.5|7348.5|2
1723465910000|2024-08-12 12:31:50|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|1
1723465920000|2024-08-12 12:32:00|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|5
1723465940000|2024-08-12 12:32:20|7356.5|7350.5|7357|7351|7357|7351|7356|7350|2
1723465950000|2024-08-12 12:32:30|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357|7351|13
1723465960000|2024-08-12 12:32:40|7357|7351|7358.5|7352.5|7358.5|7352.5|7357|7351|6
1723465970000|2024-08-12 12:32:50|7360|7354|7359|7353|7360.5|7354.5|7357|7351|19
1723465980000|2024-08-12 12:33:00|7357|7351|7358|7352|7358.5|7352.5|7357|7351|9
1723465990000|2024-08-12 12:33:10|7358.5|7352.5|7356|7350|7358.5|7352.5|7356|7350|6
1723466000000|2024-08-12 12:33:20|7354.5|7348.5|7356|7350|7356|7350|7354.5|7348.5|3
1723466010000|2024-08-12 12:33:30|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|1
1723466020000|2024-08-12 12:33:40|7356|7350|7358.5|7352.5|7360|7354|7356|7350|12
1723466030000|2024-08-12 12:33:50|7360.5|7354.5|7363|7357|7363|7357|7360.5|7354.5|9
1723466050000|2024-08-12 12:34:10|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363|7357|5
1723466060000|2024-08-12 12:34:20|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7361.5|7355.5|10
1723466070000|2024-08-12 12:34:30|7364|7358|7364|7358|7364|7358|7364|7358|0
1723466080000|2024-08-12 12:34:40|7363.5|7357.5|7364|7358|7364|7358|7363.5|7357.5|2
1723466090000|2024-08-12 12:34:50|7365|7359|7365.5|7359.5|7366|7360|7364.5|7358.5|2
1723466100000|2024-08-12 12:35:00|7364.5|7358.5|7365|7359|7365|7359|7364|7358|5
1723466110000|2024-08-12 12:35:10|7364.5|7358.5|7361.5|7355.5|7364.5|7358.5|7361.5|7355.5|3
1723466120000|2024-08-12 12:35:20|7362|7356|7363|7357|7363.5|7357.5|7361|7355|3
1723466130000|2024-08-12 12:35:30|7363.5|7357.5|7362.5|7356.5|7363.5|7357.5|7362.5|7356.5|2
1723466140000|2024-08-12 12:35:40|7361.5|7355.5|7361.5|7355.5|7362|7356|7361|7355|2
1723466150000|2024-08-12 12:35:50|7362.5|7356.5|7361|7355|7362.5|7356.5|7360|7354|7
1723466160000|2024-08-12 12:36:00|7361.5|7355.5|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|1
1723466170000|2024-08-12 12:36:10|7363|7357|7362.5|7356.5|7363|7357|7362.5|7356.5|0
1723466180000|2024-08-12 12:36:20|7363|7357|7364|7358|7364.5|7358.5|7363|7357|2
1723466190000|2024-08-12 12:36:30|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361|7355|5
1723466200000|2024-08-12 12:36:40|7362|7356|7357.5|7351.5|7362|7356|7357|7351|10
1723466210000|2024-08-12 12:36:50|7355|7349|7351.5|7345.5|7355.5|7349.5|7350.5|7344.5|7
1723466220000|2024-08-12 12:37:00|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|4
1723466230000|2024-08-12 12:37:10|7353|7347|7352|7346|7353|7347|7351.5|7345.5|6
1723466240000|2024-08-12 12:37:20|7353|7347|7352.5|7346.5|7353|7347|7352|7346|0
1723466250000|2024-08-12 12:37:30|7353|7347|7352.5|7346.5|7353|7347|7352.5|7346.5|0
1723466260000|2024-08-12 12:37:40|7353|7347|7354|7348|7354|7348|7353|7347|6
1723466270000|2024-08-12 12:37:50|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7355|7349|7
1723466280000|2024-08-12 12:38:00|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|0
1723466290000|2024-08-12 12:38:10|7359|7353|7361|7355|7361|7355|7358|7352|1
1723466300000|2024-08-12 12:38:20|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1723466310000|2024-08-12 12:38:30|7359.5|7353.5|7358|7352|7359.5|7353.5|7357|7351|4
1723466320000|2024-08-12 12:38:40|||||||||1
1723466330000|2024-08-12 12:38:50|7357|7351|7354.5|7348.5|7357.5|7351.5|7354.5|7348.5|3
1723466340000|2024-08-12 12:39:00|7355|7349|7356.5|7350.5|7357|7351|7355|7349|2
1723466350000|2024-08-12 12:39:10|7357|7351|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|11
1723466360000|2024-08-12 12:39:20|7356|7350|7357|7351|7357|7351|7355.5|7349.5|0
1723466380000|2024-08-12 12:39:40|7356|7350|7357|7351|7357|7351|7356|7350|1
1723466390000|2024-08-12 12:39:50|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|1
1723466410000|2024-08-12 12:40:10|7356.5|7350.5|7365|7359|7365|7359|7356|7350|16
1723466420000|2024-08-12 12:40:20|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|2
1723466430000|2024-08-12 12:40:30|7364|7358|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|1
1723466440000|2024-08-12 12:40:40|7365|7359|7365|7359|7365|7359|7365|7359|0
1723466450000|2024-08-12 12:40:50|7365.5|7359.5|7375|7369|7375|7369|7365|7359|4
1723466460000|2024-08-12 12:41:00|7376.5|7370.5|7379|7373|7380|7374|7376.5|7370.5|8
1723466470000|2024-08-12 12:41:10|7379.5|7373.5|7380|7374|7380.5|7374.5|7378|7372|6
1723466480000|2024-08-12 12:41:20|7381|7375|7381|7375|7381.5|7375.5|7380|7374|5
1723466490000|2024-08-12 12:41:30|7380.5|7374.5|7381|7375|7381|7375|7380.5|7374.5|0
1723466500000|2024-08-12 12:41:40|7380|7374|7381|7375|7381|7375|7380|7374|1
1723466510000|2024-08-12 12:41:50|7379.5|7373.5|7382.5|7376.5|7383.5|7377.5|7379.5|7373.5|6
1723466520000|2024-08-12 12:42:00|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|4
1723466530000|2024-08-12 12:42:10|||||||||1
1723466540000|2024-08-12 12:42:20|7383|7377|7377.5|7371.5|7383|7377|7377.5|7371.5|11
1723466550000|2024-08-12 12:42:30|7378|7372|7379.5|7373.5|7380|7374|7377.5|7371.5|3
1723466560000|2024-08-12 12:42:40|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|5
1723466570000|2024-08-12 12:42:50|7381|7375|7380|7374|7381|7375|7380|7374|5
1723466580000|2024-08-12 12:43:00|7378.5|7372.5|7380|7374|7380.5|7374.5|7378.5|7372.5|5
1723466590000|2024-08-12 12:43:10|7380.5|7374.5|7373.5|7367.5|7380.5|7374.5|7372.5|7366.5|10
1723466600000|2024-08-12 12:43:20|7373|7367|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|1
1723466610000|2024-08-12 12:43:30|7374.5|7368.5|7373.5|7367.5|7374.5|7368.5|7372.5|7366.5|6
1723466620000|2024-08-12 12:43:40|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|2
1723466630000|2024-08-12 12:43:50|7374|7368|7374.5|7368.5|7375|7369|7374|7368|2
1723466640000|2024-08-12 12:44:00|7374|7368|7376.5|7370.5|7377.5|7371.5|7374|7368|2
1723466650000|2024-08-12 12:44:10|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|3
1723466660000|2024-08-12 12:44:20|7379.5|7373.5|7380|7374|7380|7374|7379.5|7373.5|1
1723466670000|2024-08-12 12:44:30|7380.5|7374.5|7381.5|7375.5|7381.5|7375.5|7380.5|7374.5|0
1723466680000|2024-08-12 12:44:40|7382|7376|7382|7376|7382|7376|7382|7376|1
1723466690000|2024-08-12 12:44:50|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|13
1723466700000|2024-08-12 12:45:00|7382.5|7376.5|7382.5|7376.5|7385|7379|7382|7376|15
1723466710000|2024-08-12 12:45:10|7382|7376|7381.5|7375.5|7382.5|7376.5|7380|7374|27
1723466720000|2024-08-12 12:45:20|||||||||10
1723466730000|2024-08-12 12:45:30|7382|7376|7382|7376|7382|7376|7381.5|7375.5|4
1723466740000|2024-08-12 12:45:40|7381.5|7375.5|7381.5|7375.5|7382|7376|7381.5|7375.5|4
1723466750000|2024-08-12 12:45:50|7378.5|7372.5|7374.5|7368.5|7379|7373|7374.5|7368.5|3
1723466760000|2024-08-12 12:46:00|7374|7368|7372.5|7366.5|7374|7368|7372|7366|14
1723466770000|2024-08-12 12:46:10|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|14
1723466780000|2024-08-12 12:46:20|7374|7368|7372|7366|7374|7368|7371.5|7365.5|8
1723466790000|2024-08-12 12:46:30|7373|7367|7373|7367|7375|7369|7373|7367|3
1723466800000|2024-08-12 12:46:40|7373.5|7367.5|7372.5|7366.5|7374.5|7368.5|7372|7366|11
1723466820000|2024-08-12 12:47:00|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373|7367|1
1723466830000|2024-08-12 12:47:10|7375|7369|7375|7369|7375|7369|7374.5|7368.5|2
1723466860000|2024-08-12 12:47:40|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|1
1723466870000|2024-08-12 12:47:50|7376|7370|7377|7371|7377|7371|7375.5|7369.5|3
1723466880000|2024-08-12 12:48:00|7376.5|7370.5|7376.5|7370.5|7377|7371|7376.5|7370.5|0
1723466890000|2024-08-12 12:48:10|7377|7371|7377|7371|7377|7371|7376|7370|1
1723466900000|2024-08-12 12:48:20|7375.5|7369.5|7376|7370|7376|7370|7375.5|7369.5|3
1723466920000|2024-08-12 12:48:40|7375.5|7369.5|7376|7370|7376|7370|7375.5|7369.5|1
1723466930000|2024-08-12 12:48:50|7375|7369|7375.5|7369.5|7376|7370|7375|7369|4
1723466940000|2024-08-12 12:49:00|7376|7370|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|4
1723466950000|2024-08-12 12:49:10|7378|7372|7381|7375|7381|7375|7378|7372|4
1723466960000|2024-08-12 12:49:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7377|7371|4
1723466970000|2024-08-12 12:49:30|7380|7374|7379.5|7373.5|7380|7374|7379.5|7373.5|0
1723466980000|2024-08-12 12:49:40|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|0
1723466990000|2024-08-12 12:49:50|7379|7373|7379.5|7373.5|7380|7374|7379|7373|2
1723467000000|2024-08-12 12:50:00|7379|7373|7378.5|7372.5|7379.5|7373.5|7378.5|7372.5|17
1723467010000|2024-08-12 12:50:10|7379|7373|7387|7381|7387|7381|7379|7373|37
1723467020000|2024-08-12 12:50:20|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|1
1723467030000|2024-08-12 12:50:30|7391|7385|7390.5|7384.5|7391|7385|7389.5|7383.5|2
1723467040000|2024-08-12 12:50:40|7391|7385|7389|7383|7391|7385|7389|7383|5
1723467050000|2024-08-12 12:50:50|7388.5|7382.5|7389.5|7383.5|7390|7384|7388.5|7382.5|5
1723467060000|2024-08-12 12:51:00|7390|7384|7388.5|7382.5|7390|7384|7388.5|7382.5|6
1723467070000|2024-08-12 12:51:10|7389|7383|7390|7384|7391|7385|7388.5|7382.5|7
1723467080000|2024-08-12 12:51:20|7391|7385|7390|7384|7391|7385|7389.5|7383.5|4
1723467090000|2024-08-12 12:51:30|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|1
1723467100000|2024-08-12 12:51:40|7392|7386|7390.5|7384.5|7392|7386|7389.5|7383.5|1
1723467110000|2024-08-12 12:51:50|7389.5|7383.5|7388.5|7382.5|7390|7384|7388.5|7382.5|3
1723467120000|2024-08-12 12:52:00|7383|7377|7382.5|7376.5|7384.5|7378.5|7382|7376|8
1723467130000|2024-08-12 12:52:10|7382|7376|7383.5|7377.5|7383.5|7377.5|7382|7376|0
1723467140000|2024-08-12 12:52:20|7383|7377|7384|7378|7384|7378|7383|7377|1
1723467160000|2024-08-12 12:52:40|7382.5|7376.5|7384|7378|7384|7378|7382.5|7376.5|1
1723467170000|2024-08-12 12:52:50|7385|7379|7386.5|7380.5|7386.5|7380.5|7385|7379|7
1723467180000|2024-08-12 12:53:00|7387|7381|7387|7381|7387|7381|7387|7381|0
1723467190000|2024-08-12 12:53:10|7385.5|7379.5|7384|7378|7385.5|7379.5|7384|7378|3
1723467200000|2024-08-12 12:53:20|7384.5|7378.5|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|1
1723467210000|2024-08-12 12:53:30|7386|7380|7387.5|7381.5|7389.5|7383.5|7386|7380|14
1723467220000|2024-08-12 12:53:40|7385|7379|7385|7379|7385.5|7379.5|7384|7378|7
1723467230000|2024-08-12 12:53:50|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|1
1723467240000|2024-08-12 12:54:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|5
1723467250000|2024-08-12 12:54:10|7385|7379|7385|7379|7385.5|7379.5|7385|7379|3
1723467260000|2024-08-12 12:54:20|7387.5|7381.5|7387|7381|7387.5|7381.5|7386.5|7380.5|1
1723467270000|2024-08-12 12:54:30|7388|7382|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|2
1723467280000|2024-08-12 12:54:40|7390|7384|7390|7384|7391.5|7385.5|7390|7384|3
1723467290000|2024-08-12 12:54:50|7388.5|7382.5|7392|7386|7392|7386|7388.5|7382.5|3
1723467300000|2024-08-12 12:55:00|7391.5|7385.5|7392.5|7386.5|7393|7387|7391|7385|7
1723467310000|2024-08-12 12:55:10|7393|7387|7393|7387|7394|7388|7393|7387|6
1723467320000|2024-08-12 12:55:20|7393.5|7387.5|7392|7386|7394|7388|7391.5|7385.5|7
1723467330000|2024-08-12 12:55:30|7391.5|7385.5|7392|7386|7392|7386|7391.5|7385.5|3
1723467340000|2024-08-12 12:55:40|7388|7382|7389.5|7383.5|7389.5|7383.5|7388|7382|2
1723467350000|2024-08-12 12:55:50|7390|7384|7386.5|7380.5|7390|7384|7386|7380|4
1723467360000|2024-08-12 12:56:00|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384|7378|4
1723467370000|2024-08-12 12:56:10|7384|7378|7384|7378|7384|7378|7384|7378|8
1723467380000|2024-08-12 12:56:20|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|3
1723467390000|2024-08-12 12:56:30|7385|7379|7386|7380|7386|7380|7384.5|7378.5|2
1723467400000|2024-08-12 12:56:40|7387.5|7381.5|7386.5|7380.5|7388|7382|7386.5|7380.5|7
1723467410000|2024-08-12 12:56:50|7386|7380|7387|7381|7387|7381|7385|7379|8
1723467420000|2024-08-12 12:57:00|7385.5|7379.5|7385.5|7379.5|7386|7380|7385.5|7379.5|4
1723467430000|2024-08-12 12:57:10|7386|7380|7384.5|7378.5|7386|7380|7384|7378|6
1723467440000|2024-08-12 12:57:20|7384|7378|7384.5|7378.5|7386|7380|7384|7378|7
1723467450000|2024-08-12 12:57:30|7385|7379|7383.5|7377.5|7385|7379|7383.5|7377.5|3
1723467460000|2024-08-12 12:57:40|7380|7374|7380|7374|7381|7375|7379.5|7373.5|17
1723467470000|2024-08-12 12:57:50|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376|7370|2
1723467480000|2024-08-12 12:58:00|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|3
1723467490000|2024-08-12 12:58:10|7380|7374|7380|7374|7380|7374|7380|7374|5
1723467500000|2024-08-12 12:58:20|7381|7375|7379.5|7373.5|7381|7375|7378.5|7372.5|4
1723467510000|2024-08-12 12:58:30|7380|7374|7380|7374|7381|7375|7380|7371|6
1723467520000|2024-08-12 12:58:40|7380.5|7374.5|7377|7371|7380.5|7374.5|7376.5|7370.5|5
1723467530000|2024-08-12 12:58:50|7379|7373|7380.5|7374.5|7380.5|7374.5|7379|7373|7
1723467540000|2024-08-12 12:59:00|7380|7374|7380|7374|7381|7375|7379|7373|6
1723467550000|2024-08-12 12:59:10|7380.5|7374.5|7382|7376|7383|7377|7380.5|7374.5|3
1723467560000|2024-08-12 12:59:20|7381.5|7375.5|7380|7374|7381.5|7375.5|7379|7373|3
1723467570000|2024-08-12 12:59:30|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|2
1723467580000|2024-08-12 12:59:40|7380|7374|7380|7374|7380|7374|7379|7373|3
1723467590000|2024-08-12 12:59:50|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|3
1723467600000|2024-08-12 13:00:00|7375.5|7369.5|7377|7371|7377.5|7371.5|7375.5|7369.5|6
1723467610000|2024-08-12 13:00:10|7377.5|7371.5|7376|7370|7377.5|7371.5|7375|7369|7
1723467620000|2024-08-12 13:00:20|||||||||1
1723467630000|2024-08-12 13:00:30|7374|7368|7372|7366|7374|7368|7371.5|7365.5|11
1723467640000|2024-08-12 13:00:40|7371.5|7365.5|7373.5|7367.5|7374|7368|7371|7365|10
1723467650000|2024-08-12 13:00:50|7374|7368|7370.5|7364.5|7374|7368|7370.5|7364.5|4
1723467660000|2024-08-12 13:01:00|7369|7363|7368.5|7362.5|7370|7364|7367.5|7361.5|12
1723467670000|2024-08-12 13:01:10|7369|7363|7370|7364|7370|7364|7368.5|7362.5|2
1723467680000|2024-08-12 13:01:20|7372|7366|7371.5|7365.5|7372.5|7366.5|7371.5|7365.5|3
1723467690000|2024-08-12 13:01:30|7372|7366|7371|7365|7372|7366|7370.5|7364.5|7
1723467700000|2024-08-12 13:01:40|7371.5|7365.5|7371|7365|7371.5|7365.5|7370.5|7364.5|3
1723467710000|2024-08-12 13:01:50|7368.5|7362.5|7369|7363|7369|7363|7368.5|7362.5|2
1723467720000|2024-08-12 13:02:00|7368.5|7362.5|7366|7360|7368.5|7362.5|7365|7359|6
1723467730000|2024-08-12 13:02:10|7365.5|7359.5|7365|7359|7366.5|7360.5|7364.5|7358.5|4
1723467740000|2024-08-12 13:02:20|7366.5|7360.5|7367|7361|7367|7361|7365|7359|2
1723467750000|2024-08-12 13:02:30|7370|7364|7371.5|7365.5|7371.5|7365.5|7370|7364|10
1723467760000|2024-08-12 13:02:40|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|1
1723467770000|2024-08-12 13:02:50|7369|7363|7369|7363|7369|7363|7369|7363|1
1723467780000|2024-08-12 13:03:00|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|15
1723467790000|2024-08-12 13:03:10|7369|7363|7371|7365|7371.5|7365.5|7369|7363|13
1723467800000|2024-08-12 13:03:20|7370.5|7364.5|7374.5|7368.5|7374.5|7368.5|7370.5|7364.5|3
1723467810000|2024-08-12 13:03:30|7375.5|7369.5|7377|7371|7377|7371|7374.5|7368.5|3
1723467820000|2024-08-12 13:03:40|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|1
1723467830000|2024-08-12 13:03:50|7377|7371|7378.5|7372.5|7378.5|7372.5|7377|7371|4
1723467840000|2024-08-12 13:04:00|7377.5|7371.5|7377.5|7371.5|7378|7372|7377|7371|6
1723467850000|2024-08-12 13:04:10|7374.5|7368.5|7375|7369|7375|7369|7374|7368|2
1723467860000|2024-08-12 13:04:20|7375.5|7369.5|7376.5|7370.5|7377|7371|7375.5|7369.5|1
1723467870000|2024-08-12 13:04:30|7377.5|7371.5|7380.5|7374.5|7380.5|7374.5|7377.5|7371.5|3
1723467880000|2024-08-12 13:04:40|7381.5|7375.5|7381|7375|7381.5|7375.5|7381|7375|1
1723467890000|2024-08-12 13:04:50|7380.5|7374.5|7381.5|7375.5|7382|7376|7380.5|7374.5|2
1723467900000|2024-08-12 13:05:00|7382|7376|7382|7376|7382.5|7376.5|7381|7375|3
1723467910000|2024-08-12 13:05:10|7381.5|7375.5|7381|7375|7382.5|7376.5|7379.5|7373.5|122
1723467920000|2024-08-12 13:05:20|7382|7376|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|3
1723467930000|2024-08-12 13:05:30|7381.5|7375.5|7381|7375|7381.5|7375.5|7379|7373|5
1723467940000|2024-08-12 13:05:40|7382|7376|7381|7375|7382|7376|7381|7375|5
1723467950000|2024-08-12 13:05:50|7381.5|7375.5|7383|7377|7383|7377|7381.5|7375.5|2
1723467960000|2024-08-12 13:06:00|7383.5|7377.5|7385.5|7379.5|7387|7381|7383.5|7377.5|5
1723467970000|2024-08-12 13:06:10|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7382|7376|3
1723467980000|2024-08-12 13:06:20|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|5
1723467990000|2024-08-12 13:06:30|7383|7377|7380|7374|7383.5|7377.5|7380|7374|6
1723468000000|2024-08-12 13:06:40|7380.5|7374.5|7381|7375|7381.5|7375.5|7380.5|7374.5|3
1723468010000|2024-08-12 13:06:50|7381.5|7375.5|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1723468020000|2024-08-12 13:07:00|7382|7376|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|3
1723468030000|2024-08-12 13:07:10|7380|7374|7380|7374|7380.5|7374.5|7380|7374|5
1723468040000|2024-08-12 13:07:20|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7379|7373|3
1723468050000|2024-08-12 13:07:30|7378.5|7372.5|7379.5|7373.5|7379.5|7373.5|7378.5|7372.5|2
1723468060000|2024-08-12 13:07:40|7378.5|7372.5|7377.5|7371.5|7379|7373|7377|7371|3
1723468080000|2024-08-12 13:08:00|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7376.5|7370.5|6
1723468090000|2024-08-12 13:08:10|||||||||13
1723468100000|2024-08-12 13:08:20|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|46
1723468110000|2024-08-12 13:08:30|7378|7372|7379|7373|7379|7373|7377|7371|5
1723468120000|2024-08-12 13:08:40|7381.5|7375.5|7386.5|7380.5|7386.5|7380.5|7381.5|7375.5|11
1723468130000|2024-08-12 13:08:50|7387|7381|7386|7380|7387|7381|7386|7380|53
1723468140000|2024-08-12 13:09:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384|7378|43
1723468150000|2024-08-12 13:09:10|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7384.5|7378.5|9
1723468160000|2024-08-12 13:09:20|7387|7381|7387|7381|7387|7381|7387|7381|0
1723468170000|2024-08-12 13:09:30|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|2
1723468180000|2024-08-12 13:09:40|7387|7381|7389|7383|7389|7383|7387|7381|2
1723468190000|2024-08-12 13:09:50|7388.5|7382.5|7385|7379|7388.5|7382.5|7385|7379|9
1723468200000|2024-08-12 13:10:00|7386.5|7380.5|7390|7384|7390|7384|7386.5|7380.5|6
1723468210000|2024-08-12 13:10:10|7389|7383|7390.5|7384.5|7390.5|7384.5|7389|7383|2
1723468220000|2024-08-12 13:10:20|7391|7385|7390.5|7384.5|7391.5|7385.5|7390|7384|6
1723468230000|2024-08-12 13:10:30|7390|7384|7391.5|7385.5|7391.5|7385.5|7390|7384|13
1723468240000|2024-08-12 13:10:40|7391|7385|7388.5|7382.5|7391|7385|7387.5|7381.5|9
1723468250000|2024-08-12 13:10:50|7385|7379|7383.5|7377.5|7386|7380|7383.5|7377.5|9
1723468260000|2024-08-12 13:11:00|7384|7378|7377.5|7371.5|7384|7378|7377.5|7371.5|11
1723468270000|2024-08-12 13:11:10|7378|7372|7377|7371|7378|7372|7377|7371|10
1723468280000|2024-08-12 13:11:20|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|18
1723468290000|2024-08-12 13:11:30|7377.5|7371.5|7377.5|7371.5|7379|7373|7377|7371|5
1723468300000|2024-08-12 13:11:40|7379|7373|7378.5|7372.5|7379|7373|7378|7372|3
1723468310000|2024-08-12 13:11:50|7379.5|7373.5|7379|7373|7380|7374|7378|7372|3
1723468320000|2024-08-12 13:12:00|7379.5|7373.5|7379.5|7373.5|7382.5|7376.5|7377.5|7371.5|8
1723468330000|2024-08-12 13:12:10|7380|7374|7382|7376|7382|7376|7379.5|7373.5|2
1723468340000|2024-08-12 13:12:20|7380|7374|7381.5|7375.5|7381.5|7375.5|7380|7374|3
1723468350000|2024-08-12 13:12:30|7382|7376|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|3
1723468360000|2024-08-12 13:12:40|7381|7375|7381|7375|7381|7375|7379|7373|5
1723468370000|2024-08-12 13:12:50|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|4
1723468380000|2024-08-12 13:13:00|||||||||11
1723468390000|2024-08-12 13:13:10|||||||||1
1723468400000|2024-08-12 13:13:20|7381.5|7375.5|7382.5|7376.5|7382.5|7376.5|7381.5|7375.5|23
1723468410000|2024-08-12 13:13:30|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|31
1723468420000|2024-08-12 13:13:40|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382|7376|32
1723468430000|2024-08-12 13:13:50|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|3
1723468440000|2024-08-12 13:14:00|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|23
1723468450000|2024-08-12 13:14:10|7383|7377|7384.5|7378.5|7384.5|7378.5|7383|7377|4
1723468460000|2024-08-12 13:14:20|7384|7378|7384|7378|7384.5|7378.5|7383.5|7377.5|4
1723468470000|2024-08-12 13:14:30|7384.5|7378.5|7384|7378|7386.5|7380.5|7383.5|7377.5|12
1723468480000|2024-08-12 13:14:40|7385.5|7379.5|7387|7381|7387|7381|7385.5|7379.5|3
1723468490000|2024-08-12 13:14:50|7386.5|7380.5|7384.5|7378.5|7386.5|7380.5|7384.5|7378.5|5
1723468500000|2024-08-12 13:15:00|7384|7378|7382|7376|7384|7378|7382|7376|6
1723468510000|2024-08-12 13:15:10|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|3
1723468520000|2024-08-12 13:15:20|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|3
1723468530000|2024-08-12 13:15:30|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|8
1723468540000|2024-08-12 13:15:40|7386|7380|7384|7378|7387|7381|7384|7378|6
1723468550000|2024-08-12 13:15:50|7383.5|7377.5|7382|7376|7383.5|7377.5|7381.5|7375.5|3
1723468560000|2024-08-12 13:16:00|7380|7374|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|3
1723468570000|2024-08-12 13:16:10|7380|7374|7378|7372|7380|7374|7378|7372|2
1723468580000|2024-08-12 13:16:20|7378.5|7372.5|7379|7373|7379.5|7373.5|7378|7372|4
1723468590000|2024-08-12 13:16:30|7378.5|7372.5|7378.5|7372.5|7379|7373|7377.5|7371.5|3
1723468600000|2024-08-12 13:16:40|7377.5|7371.5|7377.5|7371.5|7378|7372|7377.5|7371.5|4
1723468610000|2024-08-12 13:16:50|7378|7372|7378|7372|7378.5|7372.5|7378|7372|1
1723468620000|2024-08-12 13:17:00|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|2
1723468630000|2024-08-12 13:17:10|7377|7371|7377.5|7371.5|7378|7372|7377|7371|19
1723468640000|2024-08-12 13:17:20|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|6
1723468650000|2024-08-12 13:17:30|||||||||9
1723468660000|2024-08-12 13:17:40|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|0
1723468670000|2024-08-12 13:17:50|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|3
1723468680000|2024-08-12 13:18:00|7376.5|7370.5|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|5
1723468700000|2024-08-12 13:18:20|||||||||3
1723468710000|2024-08-12 13:18:30|7377|7371|7378|7372|7378.5|7372.5|7377|7371|30
1723468720000|2024-08-12 13:18:40|7379|7373|7380|7374|7380|7374|7379|7373|1
1723468730000|2024-08-12 13:18:50|7378.5|7372.5|7378|7372|7379|7373|7378|7372|5
1723468740000|2024-08-12 13:19:00|7377|7371|7377|7371|7377.5|7371.5|7376.5|7370.5|12
1723468750000|2024-08-12 13:19:10|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|18
1723468760000|2024-08-12 13:19:20|7377.5|7371.5|7377|7371|7377.5|7371.5|7377|7371|71
1723468770000|2024-08-12 13:19:30|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|14
1723468780000|2024-08-12 13:19:40|7377|7371|7377|7371|7377|7371|7377|7371|0
1723468790000|2024-08-12 13:19:50|7379.5|7373.5|7378.5|7372.5|7379.5|7373.5|7377.5|7371.5|13
1723468800000|2024-08-12 13:20:00|7377.5|7371.5|7378.5|7372.5|7379.5|7373.5|7377.5|7371.5|7
1723468810000|2024-08-12 13:20:10|7377.5|7371.5|7378|7372|7378|7372|7377|7371|7
1723468820000|2024-08-12 13:20:20|7378.5|7372.5|7377.5|7371.5|7378.5|7372.5|7377.5|7371.5|8
1723468830000|2024-08-12 13:20:30|7378|7372|7388|7382|7389.5|7383.5|7377.5|7371.5|20
1723468840000|2024-08-12 13:20:40|7387.5|7381.5|7391|7385|7391|7385|7387.5|7381.5|0
1723468850000|2024-08-12 13:20:50|7390.5|7384.5|7389.5|7383.5|7391|7385|7388|7382|6
1723468860000|2024-08-12 13:21:00|7388.5|7382.5|7390.5|7384.5|7390.5|7384.5|7388.5|7382.5|5
1723468870000|2024-08-12 13:21:10|7386.5|7380.5|7387|7381|7387|7381|7385.5|7379.5|2
1723468880000|2024-08-12 13:21:20|7386.5|7380.5|7386|7380|7387|7381|7385.5|7379.5|1
1723468890000|2024-08-12 13:21:30|7385.5|7379.5|7392|7386|7392|7386|7385.5|7379.5|8
1723468900000|2024-08-12 13:21:40|7396|7390|7399.5|7393.5|7399.5|7393.5|7396|7390|2
1723468910000|2024-08-12 13:21:50|7400|7394|7400|7394|7400|7394|7400|7394|0
1723468920000|2024-08-12 13:22:00|7401|7395|7411|7405|7411.5|7405.5|7401|7395|75
1723468930000|2024-08-12 13:22:10|7410|7404|7414|7408|7414.5|7408.5|7410|7404|17
1723468940000|2024-08-12 13:22:20|7414.5|7408.5|7405|7399|7416|7410|7405|7399|21
1723468950000|2024-08-12 13:22:30|7404|7398|7404.5|7398.5|7407|7401|7404|7398|2
1723468960000|2024-08-12 13:22:40|7405.5|7399.5|7409|7403|7409|7403|7405.5|7399.5|1
1723468970000|2024-08-12 13:22:50|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|7411.5|7405.5|5
1723468980000|2024-08-12 13:23:00|7412|7406|7408.5|7402.5|7413.5|7407.5|7408|7402|13
1723468990000|2024-08-12 13:23:10|7408|7402|7406|7400|7408|7402|7405.5|7399.5|2
1723469000000|2024-08-12 13:23:20|7404.5|7398.5|7406|7400|7406|7400|7404.5|7398.5|4
1723469010000|2024-08-12 13:23:30|7405|7399|7404.5|7398.5|7405|7399|7402.5|7396.5|5
1723469020000|2024-08-12 13:23:40|7404|7398|7396.5|7390.5|7404|7398|7396.5|7390.5|5
1723469030000|2024-08-12 13:23:50|7395|7389|7396|7390|7396|7390|7394.5|7388.5|1
1723469040000|2024-08-12 13:24:00|7398|7392|7396.5|7390.5|7398|7392|7396.5|7390.5|10
1723469050000|2024-08-12 13:24:10|7397.5|7391.5|7397|7391|7397.5|7391.5|7395.5|7389.5|2
1723469060000|2024-08-12 13:24:20|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395|7389|1
1723469070000|2024-08-12 13:24:30|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|2
1723469080000|2024-08-12 13:24:40|7397.5|7391.5|7391|7385|7398.5|7392.5|7391|7385|7
1723469090000|2024-08-12 13:24:50|7391.5|7385.5|7391|7385|7392|7386|7391|7385|8
1723469100000|2024-08-12 13:25:00|7391.5|7385.5|7390.5|7384.5|7392|7386|7389|7383|21
1723469110000|2024-08-12 13:25:10|7389|7383|7389|7383|7389.5|7383.5|7389|7383|4
1723469130000|2024-08-12 13:25:30|7388.5|7382.5|7386|7380|7389|7383|7385|7379|10
1723469140000|2024-08-12 13:25:40|7385.5|7379.5|7380|7374|7385.5|7379.5|7380|7374|7
1723469150000|2024-08-12 13:25:50|7380.5|7374.5|7377|7371|7381|7375|7377|7371|5
1723469160000|2024-08-12 13:26:00|7380|7374|7380.5|7374.5|7382.5|7376.5|7380|7374|6
1723469170000|2024-08-12 13:26:10|7381|7375|7381|7375|7381|7375|7380|7374|3
1723469180000|2024-08-12 13:26:20|7381.5|7375.5|7381.5|7375.5|7383|7377|7381|7375|4
1723469190000|2024-08-12 13:26:30|7379.5|7373.5|7380.5|7374.5|7380.5|7374.5|7379.5|7373.5|5
1723469200000|2024-08-12 13:26:40|7379.5|7373.5|7381|7375|7381|7375|7379.5|7373.5|2
1723469210000|2024-08-12 13:26:50|7383.5|7377.5|7380|7374|7383.5|7377.5|7380|7374|11
1723469220000|2024-08-12 13:27:00|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|9
1723469230000|2024-08-12 13:27:10|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|4
1723469240000|2024-08-12 13:27:20|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|11
1723469250000|2024-08-12 13:27:30|7379|7373|7380.5|7374.5|7380.5|7374.5|7379|7373|1
1723469260000|2024-08-12 13:27:40|7382.5|7376.5|7371.5|7365.5|7382.5|7376.5|7370|7364|20
1723469270000|2024-08-12 13:27:50|7372.5|7366.5|7376.5|7370.5|7376.5|7370.5|7370.5|7364.5|4
1723469280000|2024-08-12 13:28:00|7377|7371|7372|7366|7377|7371|7372|7366|6
1723469290000|2024-08-12 13:28:10|7370|7364|7367|7361|7370.5|7364.5|7367|7361|6
1723469300000|2024-08-12 13:28:20|7367.5|7361.5|7367|7361|7367.5|7361.5|7367|7361|5
1723469310000|2024-08-12 13:28:30|7367.5|7361.5|7368.5|7362.5|7370|7364|7367|7361|21
1723469320000|2024-08-12 13:28:40|7369|7363|7371|7365|7371.5|7365.5|7369|7363|4
1723469330000|2024-08-12 13:28:50|7371.5|7365.5|7369|7363|7371.5|7365.5|7368.5|7362.5|15
1723469340000|2024-08-12 13:29:00|7369.5|7363.5|7370|7364|7370|7364|7369.5|7363.5|0
1723469350000|2024-08-12 13:29:10|7370.5|7364.5|7368.5|7362.5|7372|7366|7368.5|7362.5|18
1723469360000|2024-08-12 13:29:20|7369.5|7363.5|7372|7366|7372|7366|7369.5|7363.5|4
1723469370000|2024-08-12 13:29:30|7372.5|7366.5|7371|7365|7372.5|7366.5|7371|7365|4
1723469380000|2024-08-12 13:29:40|7371.5|7365.5|7369.5|7363.5|7371.5|7365.5|7369.5|7363.5|4
1723469390000|2024-08-12 13:29:50|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366|7360|15
1723469400000|2024-08-12 13:30:00|7367|7361|7370.5|7364.5|7370.5|7364.5|7367|7361|2
1723469410000|2024-08-12 13:30:10|7371|7365|7372|7366|7372|7366|7368|7362|3
1723469420000|2024-08-12 13:30:20|7371|7365|7369.5|7363.5|7372|7366|7367.5|7361.5|15
1723469430000|2024-08-12 13:30:30|7370.5|7364.5|7374.5|7368.5|7374.5|7368.5|7370.5|7364.5|9
1723469440000|2024-08-12 13:30:40|7372.5|7366.5|7376.5|7370.5|7377|7371|7372.5|7366.5|6
1723469450000|2024-08-12 13:30:50|7375|7369|7372.5|7366.5|7375|7369|7369.5|7363.5|14
1723469460000|2024-08-12 13:31:00|7373|7367|7366.5|7360.5|7373|7367|7366.5|7360.5|14
1723469470000|2024-08-12 13:31:10|7367|7361|7371|7365|7372|7366|7366|7360|10
1723469480000|2024-08-12 13:31:20|7371.5|7365.5|7368.5|7362.5|7372|7366|7367|7361|8
1723469490000|2024-08-12 13:31:30|7368|7362|7364.5|7358.5|7368|7362|7363.5|7357.5|3
1723469500000|2024-08-12 13:31:40|7365|7359|7365.5|7359.5|7366|7360|7365|7359|7
1723469510000|2024-08-12 13:31:50|7365|7359|7365|7359|7365|7359|7365|7359|1
1723469520000|2024-08-12 13:32:00|7365.5|7359.5|7366|7360|7366|7360|7365|7359|2
1723469530000|2024-08-12 13:32:10|7366.5|7360.5|7373|7367|7373.5|7367.5|7366.5|7360.5|22
1723469540000|2024-08-12 13:32:20|7373.5|7367.5|7376|7370|7376|7370|7373|7367|6
1723469550000|2024-08-12 13:32:30|7377.5|7371.5|7381|7375|7381.5|7375.5|7377.5|7371.5|6
1723469560000|2024-08-12 13:32:40|7380.5|7374.5|7379.5|7373.5|7380.5|7374.5|7376.5|7370.5|5
1723469570000|2024-08-12 13:32:50|7380|7374|7382|7376|7382.5|7376.5|7380|7374|2
1723469580000|2024-08-12 13:33:00|7381.5|7375.5|7381.5|7375.5|7382.5|7376.5|7381|7375|6
1723469590000|2024-08-12 13:33:10|7382|7376|7382|7376|7382|7376|7381.5|7375.5|3
1723469600000|2024-08-12 13:33:20|7382.5|7376.5|7381.5|7375.5|7383|7377|7380|7374|4
1723469610000|2024-08-12 13:33:30|7382.5|7376.5|7383|7377|7385.5|7379.5|7382.5|7376.5|14
1723469620000|2024-08-12 13:33:40|7383.5|7377.5|7381.5|7375.5|7383.5|7377.5|7378.5|7372.5|13
1723469630000|2024-08-12 13:33:50|7381|7375|7381|7375|7382|7376|7381|7375|5
1723469640000|2024-08-12 13:34:00|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|6
1723469650000|2024-08-12 13:34:10|7382|7376|7382.5|7376.5|7382.5|7376.5|7382|7376|4
1723469660000|2024-08-12 13:34:20|7381|7375|7381|7375|7381|7375|7380.5|7374.5|7
1723469670000|2024-08-12 13:34:30|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|95
1723469680000|2024-08-12 13:34:40|7382|7376|7379.5|7373.5|7382.5|7376.5|7377|7371|43
1723469690000|2024-08-12 13:34:50|7379|7373|7380|7374|7380.5|7374.5|7379|7373|2
1723469700000|2024-08-12 13:35:00|7379.5|7373.5|7377.5|7371.5|7379.5|7373.5|7375.5|7369.5|5
1723469710000|2024-08-12 13:35:10|7378|7372|7376|7370|7378|7372|7375.5|7369.5|4
1723469720000|2024-08-12 13:35:20|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377|7371|4
1723469730000|2024-08-12 13:35:30|7376.5|7370.5|7373|7367|7377|7371|7373|7367|15
1723469740000|2024-08-12 13:35:40|7375|7369|7375|7369|7376.5|7370.5|7373.5|7367.5|6
1723469750000|2024-08-12 13:35:50|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|3
1723469760000|2024-08-12 13:36:00|7374.5|7368.5|7375.5|7369.5|7375.5|7369.5|7374.5|7368.5|3
1723469770000|2024-08-12 13:36:10|7378.5|7372.5|7376.5|7370.5|7378.5|7372.5|7376|7370|6
1723469780000|2024-08-12 13:36:20|7376|7370|7374|7368|7376|7370|7372.5|7366.5|6
1723469790000|2024-08-12 13:36:30|7374.5|7368.5|7378|7372|7378|7372|7374|7368|3
1723469800000|2024-08-12 13:36:40|7376|7370|7369|7363|7376|7370|7369|7363|6
1723469810000|2024-08-12 13:36:50|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7366.5|7360.5|8
1723469820000|2024-08-12 13:37:00|7369.5|7363.5|7367|7361|7372.5|7366.5|7367|7361|19
1723469830000|2024-08-12 13:37:10|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367|7361|3
1723469840000|2024-08-12 13:37:20|||||||||17
1723469850000|2024-08-12 13:37:30|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|6
1723469860000|2024-08-12 13:37:40|7360|7354|7357.5|7351.5|7360|7354|7357|7351|28
1723469870000|2024-08-12 13:37:50|7358|7352|7355.5|7349.5|7358|7352|7355|7349|2
1723469880000|2024-08-12 13:38:00|7354.5|7348.5|7357|7351|7357|7351|7354.5|7348.5|17
1723469890000|2024-08-12 13:38:10|7356.5|7350.5|7361.5|7355.5|7361.5|7355.5|7355|7349|14
1723469900000|2024-08-12 13:38:20|7362|7356|7362.5|7356.5|7362.5|7356.5|7361.5|7355.5|13
1723469910000|2024-08-12 13:38:30|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|11
1723469920000|2024-08-12 13:38:40|7362|7356|7362|7356|7362.5|7356.5|7362|7356|22
1723469930000|2024-08-12 13:38:50|7364|7358|7365|7359|7365.5|7359.5|7364|7358|4
1723469940000|2024-08-12 13:39:00|7365.5|7359.5|7361.5|7355.5|7365.5|7359.5|7361.5|7355.5|8
1723469950000|2024-08-12 13:39:10|7362|7356|7357|7351|7362.5|7356.5|7357|7351|6
1723469960000|2024-08-12 13:39:20|7357.5|7351.5|7356.5|7350.5|7357.5|7351.5|7356.5|7350.5|6
1723469970000|2024-08-12 13:39:30|7357|7351|7350.5|7344.5|7357|7351|7349|7343|15
1723469980000|2024-08-12 13:39:40|7350|7344|7349.5|7343.5|7350.5|7344.5|7348.5|7342.5|18
1723469990000|2024-08-12 13:39:50|7350|7344|7349|7343|7350|7344|7348.5|7342.5|6
1723470000000|2024-08-12 13:40:00|7350.5|7344.5|7351.5|7345.5|7352|7346|7349|7343|6
1723470010000|2024-08-12 13:40:10|7352|7346|7352.5|7346.5|7352.5|7346.5|7352|7346|4
1723470020000|2024-08-12 13:40:20|7352|7346|7352|7346|7352|7346|7349|7343|18
1723470030000|2024-08-12 13:40:30|||||||||15
1723470040000|2024-08-12 13:40:40|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|2
1723470050000|2024-08-12 13:40:50|7352.5|7346.5|7346.5|7340.5|7352.5|7346.5|7346.5|7340.5|15
1723470060000|2024-08-12 13:41:00|7347|7341|7335|7329|7347.5|7341.5|7334.5|7328.5|3
1723470070000|2024-08-12 13:41:10|7334.5|7328.5|7337|7331|7337|7331|7334.5|7328.5|7
1723470080000|2024-08-12 13:41:20|7335.5|7329.5|7332|7326|7335.5|7329.5|7331|7325|7
1723470090000|2024-08-12 13:41:30|7330|7324|7330.5|7324.5|7331.5|7325.5|7330|7324|6
1723470100000|2024-08-12 13:41:40|7329.5|7323.5|7332|7326|7332|7326|7329.5|7323.5|12
1723470110000|2024-08-12 13:41:50|7329|7323|7324|7318|7329|7323|7324|7318|31
1723470120000|2024-08-12 13:42:00|7325|7319|7319|7313|7325|7319|7319|7313|28
1723470130000|2024-08-12 13:42:10|7321|7315|7320|7314|7323|7317|7318.5|7312.5|15
1723470140000|2024-08-12 13:42:20|7320.5|7314.5|7322.5|7316.5|7325.5|7318|7320.5|7314.5|16
1723470150000|2024-08-12 13:42:30|7323|7317|7326|7320|7326|7320|7323|7317|5
1723470160000|2024-08-12 13:42:40|7327.5|7321.5|7326.5|7320.5|7327.5|7321.5|7326|7320|1
1723470170000|2024-08-12 13:42:50|7328|7322|7326.5|7320.5|7328|7322|7326.5|7320.5|5
1723470180000|2024-08-12 13:43:00|7327.5|7321.5|7326.5|7320.5|7328.5|7322.5|7326.5|7320.5|5
1723470190000|2024-08-12 13:43:10|7326|7320|7326|7320|7326|7320|7326|7320|4
1723470200000|2024-08-12 13:43:20|7325.5|7319.5|7326.5|7320.5|7327|7321|7325.5|7319.5|4
1723470210000|2024-08-12 13:43:30|7327|7321|7325|7319|7327|7321|7324|7318|15
1723470220000|2024-08-12 13:43:40|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|5
1723470230000|2024-08-12 13:43:50|7323|7317|7322|7316|7324.5|7318.5|7320|7314|3
1723470240000|2024-08-12 13:44:00|7323|7317|7322.5|7316.5|7324|7318|7321.5|7315.5|16
1723470250000|2024-08-12 13:44:10|7325|7319|7323.5|7317.5|7325|7319|7321|7315|52
1723470260000|2024-08-12 13:44:20|7321|7315|7321|7315|7321|7315|7321|7315|5
1723470270000|2024-08-12 13:44:30|7320|7314|7316.5|7310.5|7320|7314|7316|7310|6
1723470280000|2024-08-12 13:44:40|7316|7310|7315.5|7309.5|7316|7310|7314.5|7308.5|15
1723470290000|2024-08-12 13:44:50|7314.5|7308.5|7311.5|7305.5|7314.5|7308.5|7311.5|7305.5|7
1723470300000|2024-08-12 13:45:00|7311|7305|7309.5|7303.5|7312|7306|7309.5|7303.5|4
1723470310000|2024-08-12 13:45:10|7309|7303|7297.5|7291.5|7309|7303|7297.5|7291.5|55
1723470320000|2024-08-12 13:45:20|7296.5|7290.5|7298.5|7292.5|7298.5|7292.5|7296.5|7290.5|25
1723470330000|2024-08-12 13:45:30|7298|7292|7293|7287|7300|7294|7292.5|7286.5|64
1723470340000|2024-08-12 13:45:40|7292.5|7286.5|7286|7280|7292.5|7286.5|7286|7280|47
1723470350000|2024-08-12 13:45:50|7286.5|7280.5|7286|7280|7286.5|7280.5|7284|7278|17
1723470360000|2024-08-12 13:46:00|7286.5|7280.5|7285|7279|7286.5|7280.5|7283.5|7277.5|17
1723470370000|2024-08-12 13:46:10|7286.5|7280.5|7285|7279|7287.5|7280.5|7285|7277.5|3
1723470380000|2024-08-12 13:46:20|7282.5|7276.5|7282.5|7276.5|7284.5|7278.5|7282.5|7276.5|2
1723470390000|2024-08-12 13:46:30|7286|7280|7290.5|7284.5|7290.5|7284.5|7286|7280|8
1723470400000|2024-08-12 13:46:40|7293|7283|7292.5|7286.5|7293|7286.5|7290|7283|1
1723470410000|2024-08-12 13:46:50|7294|7288|7295|7289|7295.5|7289.5|7294|7288|3
1723470420000|2024-08-12 13:47:00|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|4
1723470430000|2024-08-12 13:47:10|7294|7288|7294.5|7288.5|7295|7289|7294|7288|6
1723470440000|2024-08-12 13:47:20|7295|7289|7295|7289|7295|7289|7295|7289|3
1723470450000|2024-08-12 13:47:30|7295.5|7289.5|7301|7295|7301|7295|7295.5|7289.5|4
1723470460000|2024-08-12 13:47:40|7302|7296|7301.5|7295.5|7302.5|7296.5|7300|7294|16
1723470470000|2024-08-12 13:47:50|7302|7296|7301.5|7295.5|7302.5|7296.5|7301|7295|17
1723470480000|2024-08-12 13:48:00|7301|7295|7302.5|7296.5|7302.5|7296.5|7301|7295|15
1723470490000|2024-08-12 13:48:10|7302|7296|7302|7296|7302|7296|7302|7296|5
1723470500000|2024-08-12 13:48:20|7302.5|7296.5|7300.5|7294.5|7302.5|7296.5|7299.5|7293.5|3
1723470510000|2024-08-12 13:48:30|7300|7294|7301|7295|7301.5|7295.5|7299|7293|7
1723470520000|2024-08-12 13:48:40|7300.5|7294.5|7302|7296|7302|7296|7300|7294|3
1723470530000|2024-08-12 13:48:50|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7297|7291|17
1723470540000|2024-08-12 13:49:00|7301|7295|7301.5|7295.5|7301.5|7295.5|7300.5|7294.5|8
1723470550000|2024-08-12 13:49:10|7302|7296|7301.5|7295.5|7302.5|7296.5|7301.5|7295.5|4
1723470560000|2024-08-12 13:49:20|7302|7296|7302|7296|7302.5|7296.5|7301.5|7295.5|19
1723470570000|2024-08-12 13:49:30|7301.5|7295.5|7301|7295|7301.5|7295.5|7299.5|7293.5|29
1723470580000|2024-08-12 13:49:40|7300.5|7294.5|7305.5|7299.5|7305.5|7299.5|7300|7294|36
1723470590000|2024-08-12 13:49:50|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|1
1723470600000|2024-08-12 13:50:00|7307.5|7301.5|7315|7309|7315|7309|7307.5|7301.5|10
1723470610000|2024-08-12 13:50:10|7316.5|7310.5|7317.5|7311.5|7320|7314|7316.5|7310.5|5
1723470620000|2024-08-12 13:50:20|7318|7312|7320|7314|7320|7314|7317.5|7311.5|52
1723470630000|2024-08-12 13:50:30|7318.5|7312.5|7320.5|7314.5|7320.5|7314.5|7318.5|7312.5|13
1723470640000|2024-08-12 13:50:40|7319.5|7313.5|7325.5|7319.5|7326|7320|7319.5|7313.5|13
1723470650000|2024-08-12 13:50:50|7326|7320|7328|7322|7328|7322|7325.5|7319.5|4
1723470660000|2024-08-12 13:51:00|7327|7321|7324.5|7318.5|7327|7321|7324|7318|5
1723470670000|2024-08-12 13:51:10|7325|7319|7324|7318|7325|7319|7324|7318|3
1723470680000|2024-08-12 13:51:20|7324.5|7318.5|7328.5|7322.5|7328.5|7322.5|7324|7318|5
1723470690000|2024-08-12 13:51:30|7327.5|7321.5|7327.5|7321.5|7328|7322|7327.5|7321.5|3
1723470700000|2024-08-12 13:51:40|7316.5|7310.5|7316.5|7310.5|7318|7312|7314|7308|17
1723470710000|2024-08-12 13:51:50|7314.5|7308.5|7314|7308|7318|7312|7314|7308|6
1723470720000|2024-08-12 13:52:00|7313|7307|7313.5|7307.5|7313.5|7307.5|7311.5|7305.5|2
1723470740000|2024-08-12 13:52:20|7315|7305|7314|7308|7315|7308|7314|7305|1
1723470750000|2024-08-12 13:52:30|7314.5|7308.5|7314|7308|7314.5|7308.5|7314|7308|1
1723470770000|2024-08-12 13:52:50|7317.5|7311.5|7317.5|7311.5|7320|7311.5|7317.5|7310|5
1723470780000|2024-08-12 13:53:00|7316.5|7310.5|7319.5|7313.5|7319.5|7313.5|7316.5|7310.5|2
1723470790000|2024-08-12 13:53:10|7320|7314|7320|7314|7320|7314|7320|7314|0
1723470800000|2024-08-12 13:53:20|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|0
1723470810000|2024-08-12 13:53:30|7317.5|7311.5|7317|7311|7320.5|7314.5|7316|7310|3
1723470820000|2024-08-12 13:53:40|7315.5|7309.5|7315|7309|7316.5|7310.5|7315|7309|4
1723470830000|2024-08-12 13:53:50|7316|7310|7314|7308|7316|7310|7314|7308|2
1723470840000|2024-08-12 13:54:00|7314.5|7308.5|7311.5|7305.5|7314.5|7308.5|7311|7305|4
1723470850000|2024-08-12 13:54:10|7312|7306|7310.5|7304.5|7312|7306|7309.5|7303.5|9
1723470860000|2024-08-12 13:54:20|7309|7303|7307.5|7301.5|7309|7303|7307|7301|3
1723470870000|2024-08-12 13:54:30|7307|7301|7309.5|7303.5|7309.5|7303.5|7307|7301|6
1723470880000|2024-08-12 13:54:40|7308|7302|7309.5|7303.5|7309.5|7303.5|7308|7302|5
1723470890000|2024-08-12 13:54:50|7311.5|7305.5|7316|7310|7316|7310|7311.5|7305.5|4
1723470900000|2024-08-12 13:55:00|7313.5|7307.5|7315.5|7309.5|7318|7309.5|7313.5|7307.5|6
1723470910000|2024-08-12 13:55:10|7315|7309|7312.5|7306.5|7315.5|7309.5|7312|7306|8
1723470920000|2024-08-12 13:55:20|7313|7307|7312.5|7306.5|7313.5|7307.5|7312|7306|2
1723470930000|2024-08-12 13:55:30|7314|7308|7316|7310|7316|7310|7314|7308|0
1723470940000|2024-08-12 13:55:40|7315|7309|7317|7311|7317|7311|7315|7309|2
1723470950000|2024-08-12 13:55:50|7316.5|7310.5|7315|7309|7317.5|7311.5|7315|7309|16
1723470960000|2024-08-12 13:56:00|7314.5|7308.5|7308.5|7302.5|7315|7309|7308.5|7302.5|7
1723470970000|2024-08-12 13:56:10|7309.5|7303.5|7309|7303|7309.5|7303.5|7308.5|7302.5|1
1723470980000|2024-08-12 13:56:20|7309.5|7303.5|7307|7301|7313|7307|7307|7301|6
1723471000000|2024-08-12 13:56:40|7307.5|7301.5|7304.5|7298.5|7307.5|7301.5|7304|7298|4
1723471010000|2024-08-12 13:56:50|7305|7299|7302.5|7296.5|7305|7299|7301|7295|36
1723471020000|2024-08-12 13:57:00|7302|7296|7304|7298|7304|7298|7302|7296|2
1723471030000|2024-08-12 13:57:10|7303.5|7297.5|7303.5|7297.5|7304.5|7298.5|7302|7296|17
1723471040000|2024-08-12 13:57:20|7304|7298|7306|7300|7306|7300|7304|7298|1
1723471050000|2024-08-12 13:57:30|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|1
1723471060000|2024-08-12 13:57:40|7306.5|7300.5|7312|7306|7312|7306|7306.5|7300.5|3
1723471070000|2024-08-12 13:57:50|7312.5|7306.5|7312|7306|7312.5|7306.5|7312|7306|2
1723471080000|2024-08-12 13:58:00|7312.5|7306.5|7320.5|7314.5|7320.5|7314.5|7312|7306|21
1723471090000|2024-08-12 13:58:10|7321.5|7315.5|7322|7316|7322|7316|7321.5|7315.5|2
1723471100000|2024-08-12 13:58:20|7322.5|7316.5|7323.5|7317.5|7326.5|7320.5|7322.5|7316.5|3
1723471110000|2024-08-12 13:58:30|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1723471120000|2024-08-12 13:58:40|7325.5|7319.5|7325|7319|7326.5|7320.5|7324.5|7318.5|4
1723471130000|2024-08-12 13:58:50|7324|7318|7325|7319|7325|7319|7324|7318|5
1723471140000|2024-08-12 13:59:00|7322|7316|7318.5|7312.5|7322.5|7316.5|7315.5|7309.5|6
1723471150000|2024-08-12 13:59:10|7320.5|7314.5|7319|7313|7320.5|7314.5|7317.5|7311.5|3
1723471160000|2024-08-12 13:59:20|7318|7312|7316|7310|7319.5|7313.5|7316|7310|3
1723471170000|2024-08-12 13:59:30|7316.5|7310.5|7319.5|7313.5|7319.5|7313.5|7315.5|7309.5|1
1723471180000|2024-08-12 13:59:40|7320|7314|7323|7317|7323|7317|7320|7314|2
1723471190000|2024-08-12 13:59:50|7323.5|7317.5|7318.5|7312.5|7324.5|7318.5|7317.5|7311.5|9
1723471200000|2024-08-12 14:00:00|7319|7313|7319|7313|7319|7313|7319|7313|0
1723471210000|2024-08-12 14:00:10|7318.5|7312.5|7322|7316|7322|7316|7317|7311|7
1723471220000|2024-08-12 14:00:20|7323|7317|7324|7318|7324|7318|7323|7317|4
1723471230000|2024-08-12 14:00:30|7327|7321|7330|7324|7330.5|7324.5|7327|7321|20
1723471250000|2024-08-12 14:00:50|7332.5|7326.5|7331.5|7325.5|7332.5|7326.5|7329.5|7323.5|21
1723471260000|2024-08-12 14:01:00|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|7
1723471270000|2024-08-12 14:01:10|7337|7331|7337|7331|7338|7332|7335|7329|14
1723471280000|2024-08-12 14:01:20|7336.5|7330.5|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1723471290000|2024-08-12 14:01:30|7336|7330|7337.5|7331.5|7339.5|7333.5|7336|7330|18
1723471300000|2024-08-12 14:01:40|7337|7331|7335|7329|7337.5|7331.5|7334|7328|13
1723471310000|2024-08-12 14:01:50|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|2
1723471320000|2024-08-12 14:02:00|7335|7329|7336|7330|7336|7330|7334|7328|2
1723471330000|2024-08-12 14:02:10|7336.5|7330.5|7331|7325|7336.5|7330.5|7331|7325|8
1723471340000|2024-08-12 14:02:20|7328.5|7322.5|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|5
1723471350000|2024-08-12 14:02:30|7330|7324|7330.5|7324.5|7330.5|7324.5|7330|7324|3
1723471360000|2024-08-12 14:02:40|7330|7324|7329|7323|7330.5|7324.5|7328.5|7322.5|6
1723471370000|2024-08-12 14:02:50|7328.5|7322.5|7329|7323|7329|7323|7328.5|7322.5|1
1723471380000|2024-08-12 14:03:00|7328.5|7322.5|7329|7323|7329|7323|7328.5|7322.5|1
1723471390000|2024-08-12 14:03:10|7331|7325|7329|7323|7331|7325|7329|7323|3
1723471400000|2024-08-12 14:03:20|7328|7322|7328.5|7322.5|7329|7323|7328|7322|2
1723471410000|2024-08-12 14:03:30|7328|7322|7329.5|7323.5|7331|7325|7328|7322|6
1723471420000|2024-08-12 14:03:40|7332.5|7326.5|7334|7328|7334|7328|7332.5|7326.5|4
1723471430000|2024-08-12 14:03:50|7333|7327|7333.5|7327.5|7333.5|7327.5|7333|7327|3
1723471440000|2024-08-12 14:04:00|7332.5|7326.5|7332|7326|7333|7327|7331|7325|4
1723471450000|2024-08-12 14:04:10|7331.5|7325.5|7325|7319|7331.5|7325.5|7325|7319|8
1723471460000|2024-08-12 14:04:20|7324.5|7318.5|7316|7310|7324.5|7318.5|7316|7310|7
1723471470000|2024-08-12 14:04:30|7314.5|7308.5|7318|7312|7318|7312|7314.5|7308.5|8
1723471480000|2024-08-12 14:04:40|7316|7310|7310.5|7304.5|7316|7310|7310.5|7304.5|14
1723471490000|2024-08-12 14:04:50|7310|7304|7311.5|7305.5|7311.5|7305.5|7310|7304|2
1723471500000|2024-08-12 14:05:00|7311|7305|7310|7304|7314|7308|7310|7304|9
1723471510000|2024-08-12 14:05:10|7309|7303|7311|7305|7311.5|7305.5|7309|7303|11
1723471520000|2024-08-12 14:05:20|7310|7304|7310|7304|7310.5|7304.5|7310|7304|1
1723471530000|2024-08-12 14:05:30|7309.5|7303.5|7311|7305|7311.5|7305.5|7309.5|7303.5|3
1723471540000|2024-08-12 14:05:40|7309.5|7303.5|7311.5|7305.5|7311.5|7305.5|7309.5|7303.5|2
1723471550000|2024-08-12 14:05:50|7312|7306|7311|7305|7312|7306|7311|7305|1
1723471560000|2024-08-12 14:06:00|7312|7306|7312|7306|7315|7309|7311|7305|8
1723471570000|2024-08-12 14:06:10|7314|7308|7312.5|7306.5|7314|7308|7312.5|7306.5|10
1723471580000|2024-08-12 14:06:20|7314.5|7308.5|7312.5|7306.5|7314.5|7308.5|7312.5|7306.5|8
1723471590000|2024-08-12 14:06:30|7311|7305|7310|7304|7311.5|7305.5|7309|7303|13
1723471600000|2024-08-12 14:06:40|7311|7305|7312|7306|7312|7306|7311|7305|2
1723471610000|2024-08-12 14:06:50|7311.5|7305.5|7312|7306|7312|7306|7309.5|7303.5|2
1723471620000|2024-08-12 14:07:00|7319.5|7313.5|7323.5|7317.5|7323.5|7317.5|7319|7313|4
1723471630000|2024-08-12 14:07:10|7324.5|7318.5|7325.5|7319.5|7325.5|7319.5|7324|7318|2
1723471640000|2024-08-12 14:07:20|7326.5|7320.5|7330.5|7324.5|7331|7325|7326.5|7320.5|1
1723471650000|2024-08-12 14:07:30|7331|7325|7329|7323|7331.5|7325.5|7328|7322|6
1723471660000|2024-08-12 14:07:40|7329.5|7323.5|7328.5|7322.5|7332|7326|7327|7321|4
1723471670000|2024-08-12 14:07:50|7329|7323|7329.5|7323.5|7331.5|7325.5|7329|7323|9
1723471680000|2024-08-12 14:08:00|7329|7323|7327|7321|7330.5|7324.5|7327|7321|5
1723471690000|2024-08-12 14:08:10|7326.5|7320.5|7326.5|7320.5|7327|7321|7326.5|7320.5|3
1723471700000|2024-08-12 14:08:20|7327|7321|7323.5|7317.5|7327|7321|7323|7317|4
1723471710000|2024-08-12 14:08:30|7323|7317|7324|7318|7324|7318|7323|7317|3
1723471720000|2024-08-12 14:08:40|7323.5|7317.5|7317|7311|7323.5|7317.5|7316.5|7310.5|6
1723471730000|2024-08-12 14:08:50|7317.5|7311.5|7316|7310|7318|7312|7316|7310|7
1723471740000|2024-08-12 14:09:00|7315|7309|7315.5|7309.5|7315.5|7309.5|7315|7309|3
1723471750000|2024-08-12 14:09:10|7317|7311|7317|7311|7318|7312|7317|7311|2
1723471760000|2024-08-12 14:09:20|7317.5|7311.5|7322.5|7316.5|7322.5|7316.5|7317.5|7311.5|1
1723471770000|2024-08-12 14:09:30|7324|7318|7324.5|7318.5|7324.5|7318.5|7323|7317|1
1723471780000|2024-08-12 14:09:40|7325|7319|7325.5|7319.5|7328|7322|7325|7319|6
1723471790000|2024-08-12 14:09:50|7326|7320|7332|7326|7332|7326|7326|7320|1
1723471800000|2024-08-12 14:10:00|7330.5|7324.5|7332|7326|7332|7326|7330|7324|0
1723471810000|2024-08-12 14:10:10|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330|7324|3
1723471820000|2024-08-12 14:10:20|7331.5|7325.5|7337|7331|7338|7332|7331.5|7325.5|7
1723471830000|2024-08-12 14:10:30|7335.5|7329.5|7332.5|7326.5|7336.5|7330.5|7332.5|7326.5|8
1723471840000|2024-08-12 14:10:40|7333|7327|7332|7326|7333.5|7327.5|7331.5|7325.5|10
1723471850000|2024-08-12 14:10:50|7331|7325|7334|7328|7335|7329|7330|7324|9
1723471860000|2024-08-12 14:11:00|7329.5|7323.5|7326|7320|7329.5|7323.5|7325|7319|11
1723471870000|2024-08-12 14:11:10|7328.5|7322.5|7326.5|7320.5|7329|7323|7326.5|7320.5|7
1723471880000|2024-08-12 14:11:20|7326|7320|7326|7320|7327.5|7321.5|7325.5|7319.5|2
1723471890000|2024-08-12 14:11:30|7325.5|7319.5|7323|7317|7326|7320|7322.5|7316.5|5
1723471900000|2024-08-12 14:11:40|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|0
1723471910000|2024-08-12 14:11:50|7323|7317|7324.5|7318.5|7326.5|7320.5|7321.5|7315.5|15
1723471920000|2024-08-12 14:12:00|7325|7319|7325.5|7319.5|7326.5|7320.5|7325|7319|7
1723471930000|2024-08-12 14:12:10|7326|7320|7328|7322|7328|7322|7326|7320|2
1723471940000|2024-08-12 14:12:20|7328.5|7322.5|7332|7326|7332|7326|7328.5|7322.5|5
1723471950000|2024-08-12 14:12:30|7332.5|7326.5|7336|7330|7336|7330|7332.5|7326.5|9
1723471960000|2024-08-12 14:12:40|7337|7331|7336.5|7330.5|7337|7331|7336|7330|5
1723471970000|2024-08-12 14:12:50|7337|7331|7337|7331|7337|7331|7337|7331|0
1723471980000|2024-08-12 14:13:00|7338|7332|7336|7330|7338|7332|7336|7330|9
1723471990000|2024-08-12 14:13:10|7336.5|7330.5|7334.5|7328.5|7336.5|7330.5|7334.5|7328.5|12
1723472000000|2024-08-12 14:13:20|7333|7327|7332|7326|7334.5|7328.5|7331|7325|9
1723472010000|2024-08-12 14:13:30|7331.5|7325.5|7329.5|7323.5|7331.5|7325.5|7329|7323|4
1723472020000|2024-08-12 14:13:40|7330|7324|7329.5|7323.5|7330|7324|7329.5|7323.5|2
1723472030000|2024-08-12 14:13:50|7330|7324|7330|7324|7330.5|7324.5|7329.5|7323.5|4
1723472040000|2024-08-12 14:14:00|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|3
1723472050000|2024-08-12 14:14:10|7330.5|7324.5|7334|7328|7334|7328|7330|7324|4
1723472060000|2024-08-12 14:14:20|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1723472070000|2024-08-12 14:14:30|7336|7330|7336.5|7330.5|7336.5|7330.5|7335|7329|1
1723472080000|2024-08-12 14:14:40|7336|7330|7334.5|7328.5|7337|7331|7331.5|7325.5|3
1723472090000|2024-08-12 14:14:50|7335|7329|7334|7328|7335|7329|7333|7327|5
1723472100000|2024-08-12 14:15:00|7335|7329|7335.5|7329.5|7335.5|7329.5|7334|7328|1
1723472110000|2024-08-12 14:15:10|7335|7329|7334|7328|7335.5|7329.5|7333.5|7327.5|3
1723472120000|2024-08-12 14:15:20|7333.5|7327.5|7336|7330|7336|7330|7333.5|7327.5|4
1723472130000|2024-08-12 14:15:30|7337|7331|7336|7330|7337|7331|7334.5|7328.5|9
1723472140000|2024-08-12 14:15:40|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|1
1723472150000|2024-08-12 14:15:50|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|4
1723472160000|2024-08-12 14:16:00|7337|7331|7331.5|7325.5|7337|7331|7331.5|7325.5|10
1723472170000|2024-08-12 14:16:10|7331|7325|7333.5|7327.5|7333.5|7327.5|7328.5|7322.5|3
1723472180000|2024-08-12 14:16:20|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|0
1723472190000|2024-08-12 14:16:30|7334|7328|7334.5|7328.5|7335|7329|7334|7328|1
1723472200000|2024-08-12 14:16:40|7334|7328|7329.5|7323.5|7334.5|7328.5|7329.5|7323.5|4
1723472210000|2024-08-12 14:16:50|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|7
1723472220000|2024-08-12 14:17:00|7326.5|7320.5|7326.5|7320.5|7328|7322|7326.5|7320.5|3
1723472230000|2024-08-12 14:17:10|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|1
1723472240000|2024-08-12 14:17:20|7327|7321|7327|7321|7327|7321|7327|7321|15
1723472250000|2024-08-12 14:17:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327|7321|2
1723472280000|2024-08-12 14:18:00|||||||||1
1723472290000|2024-08-12 14:18:10|7327|7321|7327|7321|7327|7321|7327|7321|3
1723472300000|2024-08-12 14:18:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327|7321|1
1723472310000|2024-08-12 14:18:30|||||||||1
1723472320000|2024-08-12 14:18:40|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|3
1723472330000|2024-08-12 14:18:50|7327|7321|7327|7321|7327.5|7321.5|7327|7321|4
1723472340000|2024-08-12 14:19:00|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7324|7318|7
1723472350000|2024-08-12 14:19:10|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|7
1723472360000|2024-08-12 14:19:20|7327|7321|7327.5|7321.5|7327.5|7321.5|7327|7321|2
1723472370000|2024-08-12 14:19:30|||||||||1
1723472380000|2024-08-12 14:19:40|7329.5|7323.5|7330.5|7324.5|7331.5|7325.5|7329.5|7323.5|2
1723472390000|2024-08-12 14:19:50|7331|7325|7330|7324|7331.5|7325.5|7329|7323|1
1723472400000|2024-08-12 14:20:00|7329.5|7323.5|7327.5|7321.5|7329.5|7323.5|7327|7321|3
1723472410000|2024-08-12 14:20:10|7327|7321|7320|7314|7327|7321|7318|7312|25
1723472420000|2024-08-12 14:20:20|7318|7312|7316.5|7310.5|7318|7312|7316|7310|4
1723472430000|2024-08-12 14:20:30|7317|7311|7321.5|7315.5|7321.5|7315.5|7316.5|7310.5|6
1723472440000|2024-08-12 14:20:40|7322.5|7316.5|7324.5|7318.5|7325|7319|7322.5|7316.5|1
1723472450000|2024-08-12 14:20:50|7325|7319|7328|7322|7328.5|7322.5|7325|7319|0
1723472460000|2024-08-12 14:21:00|7327.5|7321.5|7327|7321|7328.5|7322.5|7326.5|7320.5|1
1723472470000|2024-08-12 14:21:10|7326.5|7320.5|7327.5|7321.5|7328|7322|7326|7320|3
1723472480000|2024-08-12 14:21:20|7327|7321|7329.5|7323.5|7330|7324|7327|7321|0
1723472490000|2024-08-12 14:21:30|7329|7323|7329|7323|7329|7323|7329|7323|0
1723472500000|2024-08-12 14:21:40|7326.5|7320.5|7325.5|7319.5|7327.5|7321.5|7324.5|7318.5|7
1723472510000|2024-08-12 14:21:50|7326|7320|7325.5|7319.5|7328.5|7322.5|7325.5|7319.5|9
1723472520000|2024-08-12 14:22:00|7326|7320|7326|7320|7326|7320|7325.5|7319.5|2
1723472530000|2024-08-12 14:22:10|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|1
1723472540000|2024-08-12 14:22:20|7328.5|7322.5|7331|7325|7331|7325|7328.5|7322.5|2
1723472550000|2024-08-12 14:22:30|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|1
1723472560000|2024-08-12 14:22:40|7331|7325|7331|7325|7331|7325|7331|7325|0
1723472570000|2024-08-12 14:22:50|7331.5|7325.5|7329.5|7323.5|7332|7326|7328|7322|4
1723472580000|2024-08-12 14:23:00|7330.5|7324.5|7326.5|7320.5|7330.5|7324.5|7326.5|7320.5|5
1723472590000|2024-08-12 14:23:10|7325.5|7319.5|7326.5|7320.5|7326.5|7320.5|7325.5|7319.5|2
1723472600000|2024-08-12 14:23:20|7326|7320|7324|7318|7326|7320|7324|7318|3
1723472610000|2024-08-12 14:23:30|7324.5|7318.5|7326|7320|7326|7320|7324|7318|3
1723472620000|2024-08-12 14:23:40|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|5
1723472630000|2024-08-12 14:23:50|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325|7319|4
1723472640000|2024-08-12 14:24:00|7325|7319|7324.5|7318.5|7325|7319|7324|7318|3
1723472650000|2024-08-12 14:24:10|7324|7318|7326|7320|7326.5|7320.5|7324|7318|4
1723472660000|2024-08-12 14:24:20|7325|7319|7325|7319|7325|7319|7325|7319|2
1723472670000|2024-08-12 14:24:30|7325.5|7319.5|7324|7318|7325.5|7319.5|7324|7318|3
1723472680000|2024-08-12 14:24:40|7324.5|7318.5|7326|7320|7327|7321|7324.5|7318.5|4
1723472690000|2024-08-12 14:24:50|7326.5|7320.5|7326|7320|7326.5|7320.5|7325|7319|5
1723472700000|2024-08-12 14:25:00|7324.5|7318.5|7321.5|7315.5|7325.5|7319.5|7321|7315|4
1723472710000|2024-08-12 14:25:10|7321|7315|7323.5|7317.5|7323.5|7317.5|7321|7315|1
1723472720000|2024-08-12 14:25:20|7326|7320|7325|7319|7329.5|7323.5|7324.5|7318.5|12
1723472730000|2024-08-12 14:25:30|7325.5|7319.5|7328|7322|7328|7322|7325|7319|3
1723472740000|2024-08-12 14:25:40|7329|7323|7329|7323|7330|7324|7329|7323|0
1723472750000|2024-08-12 14:25:50|7331.5|7325.5|7333.5|7327.5|7333.5|7327.5|7331|7325|2
1723472760000|2024-08-12 14:26:00|7334|7328|7333|7327|7334|7328|7333|7327|5
1723472770000|2024-08-12 14:26:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330|7324|10
1723472780000|2024-08-12 14:26:20|7328.5|7322.5|7328|7322|7329|7323|7328|7322|3
1723472790000|2024-08-12 14:26:30|7330.5|7324.5|7331|7325|7331|7325|7330|7324|3
1723472800000|2024-08-12 14:26:40|7332.5|7326.5|7333|7327|7333|7327|7331|7325|1
1723472810000|2024-08-12 14:26:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1723472820000|2024-08-12 14:27:00|7333|7327|7329.5|7323.5|7333|7327|7329.5|7323.5|8
1723472830000|2024-08-12 14:27:10|7330|7324|7330|7324|7330|7324|7328|7322|6
1723472840000|2024-08-12 14:27:20|7328.5|7322.5|7323.5|7317.5|7328.5|7322.5|7323|7317|2
1723472860000|2024-08-12 14:27:40|7322|7316|7322|7316|7322|7316|7322|7316|3
1723472870000|2024-08-12 14:27:50|7324|7318|7322.5|7316.5|7324|7318|7322.5|7316.5|3
1723472880000|2024-08-12 14:28:00|7322|7316|7322|7316|7322|7316|7322|7316|3
1723472900000|2024-08-12 14:28:20|7322.5|7316.5|7321|7315|7324|7318|7320.5|7314.5|7
1723472910000|2024-08-12 14:28:30|7320|7314|7319|7313|7320.5|7314.5|7319|7313|1
1723472920000|2024-08-12 14:28:40|7317|7311|7317|7311|7317.5|7311.5|7317|7311|5
1723472930000|2024-08-12 14:28:50|7315.5|7309.5|7317|7311|7317|7311|7315|7309|9
1723472940000|2024-08-12 14:29:00|7317.5|7311.5|7316|7310|7317.5|7311.5|7315|7309|4
1723472950000|2024-08-12 14:29:10|7318.5|7312.5|7316|7310|7318.5|7312.5|7316|7310|5
1723472960000|2024-08-12 14:29:20|7314.5|7308.5|7309.5|7303.5|7315.5|7309.5|7309.5|7303.5|4
1723472970000|2024-08-12 14:29:30|7309|7303|7309|7303|7310|7304|7309|7303|3
1723472980000|2024-08-12 14:29:40|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|7309.5|7303.5|4
1723472990000|2024-08-12 14:29:50|7309|7303|7308|7302|7309|7303|7308|7302|8
1723473000000|2024-08-12 14:30:00|7300|7294|7305|7299|7305|7299|7300|7294|21
1723473010000|2024-08-12 14:30:10|7304.5|7298.5|7302.5|7296.5|7304.5|7298.5|7300|7294|3
1723473020000|2024-08-12 14:30:20|7303|7297|7306|7300|7306|7300|7303|7297|2
1723473030000|2024-08-12 14:30:30|7307.5|7301.5|7310|7304|7310|7304|7307.5|7301.5|3
1723473040000|2024-08-12 14:30:40|7309|7303|7311|7305|7312|7306|7309|7303|1
1723473050000|2024-08-12 14:30:50|7310.5|7304.5|7310|7304|7311|7305|7308.5|7302.5|1
1723473060000|2024-08-12 14:31:00|7309.5|7303.5|7311|7305|7311|7305|7308.5|7302.5|3
1723473070000|2024-08-12 14:31:10|7312|7306|7311|7305|7312|7306|7310|7304|2
1723473080000|2024-08-12 14:31:20|7310.5|7304.5|7310.5|7304.5|7311|7305|7310|7304|2
1723473090000|2024-08-12 14:31:30|7310|7304|7308|7302|7311.5|7305.5|7308|7302|2
1723473100000|2024-08-12 14:31:40|7308.5|7302.5|7309.5|7303.5|7311.5|7305.5|7308.5|7302.5|7
1723473110000|2024-08-12 14:31:50|7310.5|7304.5|7310|7304|7311|7305|7310|7304|5
1723473120000|2024-08-12 14:32:00|7309|7303|7309.5|7303.5|7310.5|7304.5|7309|7303|4
1723473130000|2024-08-12 14:32:10|7308.5|7302.5|7308|7302|7309.5|7303.5|7307.5|7301.5|1
1723473140000|2024-08-12 14:32:20|7309|7303|7309.5|7303.5|7310|7304|7308.5|7302.5|2
1723473150000|2024-08-12 14:32:30|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|8
1723473160000|2024-08-12 14:32:40|7310|7304|7306|7300|7310|7304|7306|7300|6
1723473170000|2024-08-12 14:32:50|7304.5|7298.5|7301.5|7295.5|7305|7299|7301.5|7295.5|19
1723473180000|2024-08-12 14:33:00|7301|7295|7302|7296|7302|7296|7301|7295|5
1723473190000|2024-08-12 14:33:10|7299|7293|7299.5|7293.5|7301|7295|7298|7292|13
1723473200000|2024-08-12 14:33:20|7302|7296|7302|7296|7302|7296|7301|7295|6
1723473210000|2024-08-12 14:33:30|7302.5|7296.5|7301.5|7295.5|7302.5|7296.5|7301.5|7295.5|18
1723473220000|2024-08-12 14:33:40|7301|7295|7302|7296|7302|7296|7301|7295|1
1723473230000|2024-08-12 14:33:50|7301.5|7295.5|7301|7295|7302|7296|7301|7295|2
1723473240000|2024-08-12 14:34:00|7301.5|7295.5|7302|7296|7302|7296|7301|7295|8
1723473250000|2024-08-12 14:34:10|7297|7291|7298.5|7292.5|7301|7295|7295.5|7289.5|29
1723473260000|2024-08-12 14:34:20|7298|7292|7298|7292|7298.5|7292.5|7297.5|7291.5|1
1723473270000|2024-08-12 14:34:30|7298.5|7292.5|7296|7290|7301|7295|7296|7290|10
1723473280000|2024-08-12 14:34:40|7296.5|7290.5|7293.5|7287.5|7296.5|7290.5|7293.5|7287.5|4
1723473290000|2024-08-12 14:34:50|7295|7289|7295.5|7289.5|7296|7290|7293.5|7287.5|8
1723473300000|2024-08-12 14:35:00|7296|7290|7300|7294|7300.5|7294.5|7296|7290|2
1723473310000|2024-08-12 14:35:10|7301|7295|7299.5|7293.5|7301|7295|7299.5|7293.5|0
1723473320000|2024-08-12 14:35:20|7299|7293|7301.5|7295.5|7302|7296|7298|7292|6
1723473330000|2024-08-12 14:35:30|7301|7295|7301.5|7295.5|7302|7296|7301|7295|10
1723473340000|2024-08-12 14:35:40|7301|7295|7301.5|7295.5|7302|7296|7299|7293|7
1723473350000|2024-08-12 14:35:50|7302|7296|7301.5|7295.5|7302|7296|7301|7295|0
1723473360000|2024-08-12 14:36:00|7301|7295|7308.5|7302.5|7309|7303|7301|7295|13
1723473370000|2024-08-12 14:36:10|7309|7303|7310|7304|7310|7304|7309|7303|1
1723473380000|2024-08-12 14:36:20|7309.5|7303.5|7307|7301|7309.5|7303.5|7306.5|7300.5|3
1723473390000|2024-08-12 14:36:30|7308|7302|7310|7304|7310.5|7304.5|7308|7302|4
1723473400000|2024-08-12 14:36:40|7309.5|7303.5|7310|7304|7310|7304|7309.5|7303.5|2
1723473410000|2024-08-12 14:36:50|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|1
1723473420000|2024-08-12 14:37:00|7309|7303|7304.5|7298.5|7309|7303|7304|7298|11
1723473430000|2024-08-12 14:37:10|7305|7299|7305.5|7299.5|7306|7300|7305|7299|4
1723473440000|2024-08-12 14:37:20|7306|7300|7305.5|7299.5|7306|7300|7304.5|7298.5|6
1723473450000|2024-08-12 14:37:30|7306|7300|7306|7300|7307.5|7301.5|7305.5|7299.5|11
1723473460000|2024-08-12 14:37:40|7306.5|7300.5|7308.5|7302.5|7310|7304|7305|7299|9
1723473470000|2024-08-12 14:37:50|7309|7303|7310.5|7304.5|7310.5|7304.5|7309|7303|5
1723473480000|2024-08-12 14:38:00|7310|7304|7308.5|7302.5|7310|7304|7308.5|7302.5|2
1723473490000|2024-08-12 14:38:10|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|1
1723473500000|2024-08-12 14:38:20|7308|7302|7305.5|7299.5|7309|7303|7305.5|7299.5|9
1723473510000|2024-08-12 14:38:30|7306|7300|7306.5|7300.5|7307|7301|7305|7299|9
1723473520000|2024-08-12 14:38:40|7306|7300|7303.5|7297.5|7306|7300|7303.5|7297.5|6
1723473530000|2024-08-12 14:38:50|7305|7299|7310|7304|7310|7304|7303.5|7297.5|16
1723473540000|2024-08-12 14:39:00|7311|7305|7310.5|7304.5|7311|7305|7309.5|7303.5|3
1723473550000|2024-08-12 14:39:10|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|4
1723473560000|2024-08-12 14:39:20|7310|7304|7310|7304|7311.5|7305.5|7309|7303|3
1723473570000|2024-08-12 14:39:30|7310.5|7304.5|7308|7302|7313|7307|7306.5|7300.5|13
1723473580000|2024-08-12 14:39:40|7307.5|7301.5|7309|7303|7309.5|7303.5|7307|7301|2
1723473590000|2024-08-12 14:39:50|7310|7304|7310.5|7304.5|7310.5|7304.5|7309.5|7303.5|1
1723473600000|2024-08-12 14:40:00|7310|7304|7310|7304|7311|7305|7310|7304|5
1723473610000|2024-08-12 14:40:10|7309.5|7303.5|7309|7303|7310|7304|7309|7303|4
1723473620000|2024-08-12 14:40:20|7310|7304|7310|7304|7310|7304|7310|7304|1
1723473630000|2024-08-12 14:40:30|7310.5|7304.5|7309|7303|7311|7305|7309|7303|2
1723473640000|2024-08-12 14:40:40|7305.5|7299.5|7306|7300|7307|7301|7305.5|7299.5|2
1723473650000|2024-08-12 14:40:50|7305.5|7299.5|7305.5|7299.5|7308|7302|7305.5|7299.5|9
1723473660000|2024-08-12 14:41:00|7305|7299|7298.5|7292.5|7305|7299|7298|7292|8
1723473670000|2024-08-12 14:41:10|7298|7292|7296|7290|7298.5|7292.5|7294.5|7288.5|7
1723473680000|2024-08-12 14:41:20|7295|7289|7295.5|7289.5|7297|7291|7295|7289|8
1723473690000|2024-08-12 14:41:30|7296|7290|7300.5|7294.5|7300.5|7294.5|7295.5|7289.5|4
1723473700000|2024-08-12 14:41:40|7301|7295|7299.5|7293.5|7302.5|7296.5|7299.5|7293.5|3
1723473710000|2024-08-12 14:41:50|7300|7294|7297|7291|7300|7294|7297|7291|5
1723473720000|2024-08-12 14:42:00|7296.5|7290.5|7296.5|7290.5|7297|7291|7296.5|7290.5|3
1723473730000|2024-08-12 14:42:10|7296|7290|7292|7286|7296.5|7290.5|7291|7285|7
1723473740000|2024-08-12 14:42:20|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|1
1723473750000|2024-08-12 14:42:30|7291|7285|7293|7287|7293|7287|7289|7283|3
1723473760000|2024-08-12 14:42:40|7295|7289|7292.5|7286.5|7295|7289|7291.5|7285.5|7
1723473770000|2024-08-12 14:42:50|7291.5|7285.5|7292.5|7286.5|7294|7288|7291.5|7285.5|4
1723473780000|2024-08-12 14:43:00|7292|7286|7295.5|7289.5|7298.5|7292.5|7292|7286|4
1723473790000|2024-08-12 14:43:10|7296|7290|7295.5|7289.5|7296|7290|7295.5|7289.5|0
1723473800000|2024-08-12 14:43:20|7296.5|7290.5|7295|7289|7296.5|7290.5|7295|7289|1
1723473810000|2024-08-12 14:43:30|7296.5|7290.5|7297|7291|7297.5|7291.5|7296.5|7290.5|1
1723473820000|2024-08-12 14:43:40|7296.5|7290.5|7297|7291|7299|7293|7296.5|7290.5|7
1723473830000|2024-08-12 14:43:50|7297.5|7291.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|0
1723473840000|2024-08-12 14:44:00|7296|7290|7301.5|7295.5|7301.5|7295.5|7293.5|7287.5|6
1723473860000|2024-08-12 14:44:20|7301|7295|7301|7295|7301|7295|7301|7295|0
1723473870000|2024-08-12 14:44:30|7300.5|7294.5|7296|7290|7300.5|7294.5|7296|7290|13
1723473880000|2024-08-12 14:44:40|7296.5|7290.5|7298|7292|7298|7292|7296|7290|2
1723473890000|2024-08-12 14:44:50|7297.5|7291.5|7300|7294|7300.5|7294.5|7297.5|7291.5|1
1723473900000|2024-08-12 14:45:00|7300.5|7294.5|7300|7294|7300.5|7294.5|7300|7294|1
1723473910000|2024-08-12 14:45:10|7299.5|7293.5|7300.5|7294.5|7300.5|7294.5|7299.5|7293.5|2
1723473930000|2024-08-12 14:45:30|7300|7294|7299|7293|7300|7294|7295.5|7289.5|11
1723473940000|2024-08-12 14:45:40|7298|7292|7297.5|7291.5|7298|7292|7297|7291|3
1723473950000|2024-08-12 14:45:50|7298|7292|7299.5|7293.5|7299.5|7293.5|7297|7291|1
1723473960000|2024-08-12 14:46:00|7299|7293|7297|7291|7299|7293|7297|7291|3
1723473970000|2024-08-12 14:46:10|7296.5|7290.5|7295.5|7289.5|7297|7291|7295.5|7289.5|1
1723473980000|2024-08-12 14:46:20|7295|7289|7295|7289|7299|7293|7295|7289|8
1723473990000|2024-08-12 14:46:30|7292.5|7286.5|7290|7284|7295|7289|7290|7284|10
1723474000000|2024-08-12 14:46:40|7289|7283|7292.5|7286.5|7292.5|7286.5|7289|7283|10
1723474010000|2024-08-12 14:46:50|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|7
1723474020000|2024-08-12 14:47:00|7289.5|7283.5|7290|7284|7290.5|7284.5|7289.5|7283.5|0
1723474030000|2024-08-12 14:47:10|7289|7283|7290|7284|7290.5|7284.5|7287.5|7281.5|10
1723474040000|2024-08-12 14:47:20|7290.5|7284.5|7290|7284|7291.5|7285.5|7290|7284|8
1723474050000|2024-08-12 14:47:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|1
1723474060000|2024-08-12 14:47:40|7290.5|7284.5|7291|7285|7291|7285|7287|7281|5
1723474070000|2024-08-12 14:47:50|7289.5|7283.5|7290|7284|7290|7284|7288|7282|14
1723474080000|2024-08-12 14:48:00|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289|7283|6
1723474090000|2024-08-12 14:48:10|7289|7283|7286.5|7280.5|7289|7283|7285.5|7279.5|8
1723474100000|2024-08-12 14:48:20|7287|7281|7287.5|7281.5|7289.5|7283.5|7286.5|7280.5|18
1723474110000|2024-08-12 14:48:30|7285.5|7279.5|7287.5|7281.5|7287.5|7281.5|7285.5|7279.5|3
1723474120000|2024-08-12 14:48:40|7288.5|7282.5|7286.5|7280.5|7289|7283|7286.5|7280.5|9
1723474130000|2024-08-12 14:48:50|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|2
1723474140000|2024-08-12 14:49:00|7284|7278|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|3
1723474150000|2024-08-12 14:49:10|7288.5|7282.5|7286|7280|7288.5|7282.5|7286|7280|10
1723474160000|2024-08-12 14:49:20|||||||||1
1723474170000|2024-08-12 14:49:30|7285.5|7279.5|7287.5|7281.5|7287.5|7281.5|7284.5|7278.5|2
1723474190000|2024-08-12 14:49:50|7286|7280|7285.5|7279.5|7287.5|7281.5|7285.5|7279.5|10
1723474200000|2024-08-12 14:50:00|7285|7279|7285|7279|7285|7279|7285|7279|1
1723474210000|2024-08-12 14:50:10|7287|7281|7287|7281|7287|7281|7287|7281|1
1723474220000|2024-08-12 14:50:20|7288|7282|7287|7281|7288.5|7282.5|7287|7281|10
1723474230000|2024-08-12 14:50:30|7286.5|7280.5|7286|7280|7288.5|7282.5|7286|7280|2
1723474240000|2024-08-12 14:50:40|7287|7281|7286.5|7280.5|7287.5|7281.5|7286|7280|2
1723474250000|2024-08-12 14:50:50|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|4
1723474260000|2024-08-12 14:51:00|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|3
1723474270000|2024-08-12 14:51:10|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|1
1723474280000|2024-08-12 14:51:20|7292|7286|7292|7286|7292|7286|7292|7286|6
1723474290000|2024-08-12 14:51:30|7291.5|7285.5|7294|7288|7294.5|7288.5|7291.5|7285.5|9
1723474310000|2024-08-12 14:51:50|7294.5|7288.5|7296|7290|7296|7290|7294.5|7288.5|2
1723474320000|2024-08-12 14:52:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296|7290|1
1723474330000|2024-08-12 14:52:10|7296|7290|7295.5|7289.5|7296|7290|7295.5|7289.5|1
1723474340000|2024-08-12 14:52:20|7295|7289|7293.5|7287.5|7295|7289|7293|7287|1
1723474360000|2024-08-12 14:52:40|||||||||1
1723474370000|2024-08-12 14:52:50|7294|7288|7303.5|7297.5|7304|7298|7292|7286|40
1723474380000|2024-08-12 14:53:00|7302.5|7296.5|7303.5|7297.5|7306|7300|7302|7296|24
1723474390000|2024-08-12 14:53:10|7303|7297|7304.5|7298.5|7307|7301|7302.5|7296.5|5
1723474400000|2024-08-12 14:53:20|7304|7298|7303.5|7297.5|7304.5|7298.5|7302.5|7296.5|1
1723474410000|2024-08-12 14:53:30|7304|7298|7294.5|7288.5|7304|7298|7294.5|7288.5|2
1723474420000|2024-08-12 14:53:40|7295|7289|7294|7288|7295.5|7289.5|7294|7288|3
1723474430000|2024-08-12 14:53:50|7293.5|7287.5|7291|7285|7293.5|7287.5|7291|7285|4
1723474440000|2024-08-12 14:54:00|7291.5|7285.5|7292|7286|7292.5|7286.5|7290.5|7284.5|2
1723474450000|2024-08-12 14:54:10|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1723474460000|2024-08-12 14:54:20|7294.5|7288.5|7293.5|7287.5|7295|7289|7292|7286|7
1723474470000|2024-08-12 14:54:30|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7292.5|7286.5|2
1723474480000|2024-08-12 14:54:40|7294|7288|7292.5|7286.5|7294.5|7288.5|7292.5|7286.5|0
1723474490000|2024-08-12 14:54:50|7293|7287|7287|7281|7293.5|7287.5|7287|7281|10
1723474500000|2024-08-12 14:55:00|7287.5|7281.5|7286.5|7280.5|7287.5|7281.5|7286|7280|0
1723474510000|2024-08-12 14:55:10|7287|7281|7289.5|7283.5|7290|7284|7287|7281|3
1723474520000|2024-08-12 14:55:20|7289|7283|7287.5|7281.5|7289|7283|7287.5|7281.5|6
1723474530000|2024-08-12 14:55:30|7290|7284|7287.5|7281.5|7290|7284|7287|7281|5
1723474540000|2024-08-12 14:55:40|7288|7282|7291.5|7285.5|7291.5|7285.5|7288|7282|2
1723474550000|2024-08-12 14:55:50|7295.5|7289.5|7295|7289|7295.5|7289.5|7291.5|7285.5|3
1723474560000|2024-08-12 14:56:00|7294.5|7288.5|7295.5|7289.5|7298|7292|7294.5|7288.5|7
1723474570000|2024-08-12 14:56:10|7296.5|7290.5|7296|7290|7297|7291|7295.5|7289.5|1
1723474580000|2024-08-12 14:56:20|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|1
1723474590000|2024-08-12 14:56:30|7295|7289|7295|7289|7296|7290|7295|7289|6
1723474600000|2024-08-12 14:56:40|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|5
1723474610000|2024-08-12 14:56:50|7295|7289|7295|7289|7295|7289|7295|7289|6
1723474620000|2024-08-12 14:57:00|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|1
1723474630000|2024-08-12 14:57:10|7294|7288|7295|7289|7295.5|7289.5|7294|7288|6
1723474640000|2024-08-12 14:57:20|7295.5|7289.5|7294|7288|7295.5|7289.5|7294|7288|6
1723474670000|2024-08-12 14:57:50|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7293.5|7287.5|16
1723474680000|2024-08-12 14:58:00|7294|7288|7295|7289|7295|7289|7294|7288|11
1723474690000|2024-08-12 14:58:10|7294.5|7288.5|7294|7288|7295|7289|7294|7288|6
1723474700000|2024-08-12 14:58:20|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|2
1723474710000|2024-08-12 14:58:30|7291.5|7285.5|7293.5|7287.5|7294|7288|7291|7285|4
1723474720000|2024-08-12 14:58:40|7294|7288|7294.5|7288.5|7294.5|7288.5|7293|7287|4
1723474730000|2024-08-12 14:58:50|7295|7289|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|6
1723474740000|2024-08-12 14:59:00|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|9
1723474750000|2024-08-12 14:59:10|7294.5|7288.5|7297.5|7291.5|7298|7292|7294.5|7288.5|3
1723474760000|2024-08-12 14:59:20|7297|7291|7295.5|7289.5|7297|7291|7295|7289|1
1723474770000|2024-08-12 14:59:30|7295|7289|7295.5|7289.5|7295.5|7289.5|7294.5|7288.5|1
1723474780000|2024-08-12 14:59:40|7295|7289|7295.5|7289.5|7296|7290|7294|7288|2
1723474790000|2024-08-12 14:59:50|||||||||1
1723474800000|2024-08-12 15:00:00|7297|7291|7297.5|7291.5|7297.5|7291.5|7296.5|7290.5|2
1723474810000|2024-08-12 15:00:10|7295|7289|7295|7289|7297.5|7291.5|7294.5|7288.5|8
1723474820000|2024-08-12 15:00:20|7294.5|7288.5|7294|7288|7295|7289|7292.5|7286.5|9
1723474830000|2024-08-12 15:00:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7293.5|7287.5|1
1723474840000|2024-08-12 15:00:40|7293.5|7287.5|7291|7285|7294|7288|7289.5|7283.5|3
1723474850000|2024-08-12 15:00:50|7290.5|7284.5|7293|7287|7293|7287|7288.5|7282.5|4
1723474860000|2024-08-12 15:01:00|7292.5|7286.5|7292.5|7286.5|7294.5|7288.5|7292.5|7286.5|4
1723474870000|2024-08-12 15:01:10|7294.5|7288.5|7294|7288|7294.5|7288.5|7293.5|7287.5|3
1723474880000|2024-08-12 15:01:20|7293.5|7287.5|7295|7289|7295|7289|7293.5|7287.5|6
1723474890000|2024-08-12 15:01:30|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|5
1723474900000|2024-08-12 15:01:40|7294.5|7288.5|7294.5|7288.5|7295.5|7289.5|7294|7288|6
1723474910000|2024-08-12 15:01:50|7294|7288|7294|7288|7294|7288|7293.5|7287.5|1
1723474920000|2024-08-12 15:02:00|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1723474930000|2024-08-12 15:02:10|7293.5|7287.5|7293.5|7287.5|7294|7288|7293|7287|7
1723474940000|2024-08-12 15:02:20|7293|7287|7293|7287|7293|7287|7293|7287|0
1723474950000|2024-08-12 15:02:30|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|4
1723474960000|2024-08-12 15:02:40|7293.5|7287.5|7295|7289|7295|7289|7293.5|7287.5|1
1723474970000|2024-08-12 15:02:50|7294.5|7288.5|7294.5|7288.5|7295|7289|7294|7288|5
1723474980000|2024-08-12 15:03:00|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|8
1723474990000|2024-08-12 15:03:10|7294|7288|7294|7288|7294.5|7288.5|7294|7288|2
1723475000000|2024-08-12 15:03:20|7292|7286|7292|7286|7293|7287|7291.5|7285.5|10
1723475010000|2024-08-12 15:03:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7291.5|7285.5|9
1723475020000|2024-08-12 15:03:40|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|5
1723475030000|2024-08-12 15:03:50|7291|7285|7289|7283|7291|7285|7288.5|7282.5|21
1723475040000|2024-08-12 15:04:00|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|1
1723475050000|2024-08-12 15:04:10|7290.5|7284.5|7292|7286|7292|7286|7290.5|7284.5|3
1723475070000|2024-08-12 15:04:30|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|1
1723475080000|2024-08-12 15:04:40|7291.5|7285.5|7284.5|7278.5|7291.5|7285.5|7284.5|7278.5|9
1723475090000|2024-08-12 15:04:50|7285|7279|7282.5|7276.5|7285|7279|7282.5|7276.5|5
1723475100000|2024-08-12 15:05:00|7282|7276|7279.5|7273.5|7282|7276|7279.5|7273.5|36
1723475110000|2024-08-12 15:05:10|7281|7275|7281|7275|7282|7276|7281|7275|17
1723475120000|2024-08-12 15:05:20|7280.5|7274.5|7281|7275|7281|7275|7279.5|7273.5|16
1723475130000|2024-08-12 15:05:30|7280.5|7274.5|7280.5|7274.5|7281|7275|7280|7274|8
1723475140000|2024-08-12 15:05:40|7283|7277|7282.5|7276.5|7283|7277|7281.5|7275.5|11
1723475150000|2024-08-12 15:05:50|7283|7277|7287.5|7281.5|7288|7282|7283|7277|16
1723475160000|2024-08-12 15:06:00|7288|7282|7282|7276|7288|7282|7280.5|7274.5|6
1723475170000|2024-08-12 15:06:10|7281.5|7275.5|7281.5|7275.5|7282|7276|7281.5|7275.5|0
1723475180000|2024-08-12 15:06:20|7281|7275|7283.5|7277.5|7283.5|7277.5|7279.5|7273.5|9
1723475190000|2024-08-12 15:06:30|7281.5|7275.5|7283.5|7277.5|7283.5|7277.5|7279|7273|18
1723475200000|2024-08-12 15:06:40|7283|7277|7283|7277|7283|7277|7283|7277|15
1723475210000|2024-08-12 15:06:50|7283.5|7277.5|7284|7278|7284|7278|7282.5|7276.5|4
1723475220000|2024-08-12 15:07:00|7284.5|7278.5|7283|7277|7284.5|7278.5|7282.5|7276.5|8
1723475230000|2024-08-12 15:07:10|7281.5|7275.5|7284.5|7278.5|7284.5|7278.5|7281|7275|7
1723475240000|2024-08-12 15:07:20|7285|7279|7286|7280|7287|7281|7285|7279|6
1723475250000|2024-08-12 15:07:30|7286.5|7280.5|7281|7275|7286.5|7280.5|7281|7275|5
1723475260000|2024-08-12 15:07:40|7281.5|7275.5|7281|7275|7281.5|7275.5|7281|7275|4
1723475270000|2024-08-12 15:07:50|7281.5|7275.5|7281.5|7275.5|7282|7276|7281.5|7275.5|6
1723475280000|2024-08-12 15:08:00|7278|7272|7276|7270|7279|7273|7276|7270|10
1723475290000|2024-08-12 15:08:10|7275.5|7269.5|7272|7266|7278.5|7272.5|7271.5|7265.5|13
1723475300000|2024-08-12 15:08:20|7271.5|7265.5|7260|7254|7271.5|7265.5|7259.5|7253.5|67
1723475310000|2024-08-12 15:08:30|7259|7253|7257.5|7251.5|7259.5|7253.5|7257|7251|12
1723475320000|2024-08-12 15:08:40|7258.5|7252.5|7257|7251|7259|7253|7257|7251|2
1723475330000|2024-08-12 15:08:50|7256.5|7250.5|7257|7251|7257|7251|7256|7250|20
1723475340000|2024-08-12 15:09:00|||||||||19
1723475350000|2024-08-12 15:09:10|7256.5|7250.5|7258|7252|7259.5|7253.5|7256.5|7250.5|13
1723475360000|2024-08-12 15:09:20|7257|7251|7257.5|7251.5|7258.5|7252.5|7257|7251|12
1723475370000|2024-08-12 15:09:30|7255.5|7249.5|7255|7249|7257|7251|7255|7249|33
1723475380000|2024-08-12 15:09:40|7256|7250|7256.5|7250.5|7257|7251|7256|7250|1
1723475390000|2024-08-12 15:09:50|7258|7252|7256.5|7250.5|7261|7255|7256.5|7250.5|14
1723475400000|2024-08-12 15:10:00|7257|7251|7261|7255|7261|7255|7257|7251|9
1723475410000|2024-08-12 15:10:10|7260.5|7254.5|7262|7256|7263.5|7257.5|7260|7254|5
1723475420000|2024-08-12 15:10:20|7263.5|7257.5|7264|7258|7264|7258|7263.5|7257.5|1
1723475430000|2024-08-12 15:10:30|7264.5|7258.5|7265.5|7259.5|7265.5|7259.5|7264|7258|8
1723475440000|2024-08-12 15:10:40|7265|7259|7267|7261|7267|7261|7265|7259|5
1723475450000|2024-08-12 15:10:50|7264.5|7258.5|7265.5|7259.5|7267|7261|7264.5|7258.5|11
1723475460000|2024-08-12 15:11:00|7265|7259|7263.5|7257.5|7265.5|7259.5|7263.5|7257.5|19
1723475470000|2024-08-12 15:11:10|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|19
1723475480000|2024-08-12 15:11:20|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|16
1723475490000|2024-08-12 15:11:30|7264.5|7258.5|7262|7256|7264.5|7258.5|7262|7256|40
1723475500000|2024-08-12 15:11:40|7258.5|7252.5|7259|7253|7259.5|7253.5|7258.5|7252.5|7
1723475510000|2024-08-12 15:11:50|7259.5|7253.5|7258|7252|7260|7254|7258|7252|6
1723475520000|2024-08-12 15:12:00|7259.5|7253.5|7261.5|7255.5|7261.5|7255.5|7259.5|7253.5|6
1723475530000|2024-08-12 15:12:10|7260.5|7254.5|7261|7255|7261|7255|7260.5|7254.5|2
1723475540000|2024-08-12 15:12:20|7260|7254|7261|7255|7261.5|7255.5|7260|7254|4
1723475550000|2024-08-12 15:12:30|7261.5|7255.5|7264.5|7258.5|7264.5|7258.5|7261.5|7255.5|5
1723475560000|2024-08-12 15:12:40|7266|7260|7261|7255|7266|7260|7261|7255|7
1723475570000|2024-08-12 15:12:50|7260.5|7254.5|7259|7253|7260.5|7254.5|7259|7253|4
1723475580000|2024-08-12 15:13:00|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|3
1723475590000|2024-08-12 15:13:10|7261|7255|7261.5|7255.5|7262.5|7256.5|7261|7255|6
1723475600000|2024-08-12 15:13:20|7262|7256|7260.5|7254.5|7262|7256|7259|7253|8
1723475610000|2024-08-12 15:13:30|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|18
1723475620000|2024-08-12 15:13:40|7262|7256|7262|7256|7265.5|7259.5|7261|7255|28
1723475630000|2024-08-12 15:13:50|7262.5|7256.5|7264.5|7258.5|7264.5|7258.5|7262.5|7256.5|10
1723475640000|2024-08-12 15:14:00|7262|7256|7260.5|7254.5|7262|7256|7260|7254|24
1723475650000|2024-08-12 15:14:10|7262|7256|7261|7255|7262.5|7256.5|7261|7255|3
1723475660000|2024-08-12 15:14:20|7260.5|7254.5|7261|7255|7261|7255|7260.5|7254.5|6
1723475670000|2024-08-12 15:14:30|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|6
1723475680000|2024-08-12 15:14:40|7261|7255|7261|7255|7261|7255|7261|7255|3
1723475690000|2024-08-12 15:14:50|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|4
1723475700000|2024-08-12 15:15:00|7263.5|7257.5|7263.5|7257.5|7264|7258|7262.5|7256.5|6
1723475710000|2024-08-12 15:15:10|7264|7258|7265|7259|7265|7259|7264|7258|4
1723475720000|2024-08-12 15:15:20|7265.5|7259.5|7264.5|7258.5|7266|7260|7264.5|7258.5|8
1723475730000|2024-08-12 15:15:30|7263|7257|7262|7256|7263|7257|7262|7256|27
1723475740000|2024-08-12 15:15:40|7263|7257|7264.5|7258.5|7265|7259|7262.5|7256.5|6
1723475750000|2024-08-12 15:15:50|7265|7259|7266|7260|7266|7260|7265|7259|0
1723475760000|2024-08-12 15:16:00|7262|7256|7262|7256|7262|7256|7262|7256|17
1723475770000|2024-08-12 15:16:10|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|3
1723475780000|2024-08-12 15:16:20|||||||||2
1723475790000|2024-08-12 15:16:30|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|5
1723475800000|2024-08-12 15:16:40|7262.5|7256.5|7266.5|7260.5|7267|7261|7262.5|7256.5|10
1723475810000|2024-08-12 15:16:50|7267|7261|7266.5|7260.5|7267|7261|7266.5|7260.5|6
1723475820000|2024-08-12 15:17:00|7267|7261|7271|7265|7271|7265|7267|7261|22
1723475830000|2024-08-12 15:17:10|7272|7266|7272|7266|7272|7266|7272|7266|1
1723475840000|2024-08-12 15:17:20|||||||||2
1723475850000|2024-08-12 15:17:30|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|22
1723475860000|2024-08-12 15:17:40|7270|7264|7266|7260|7270|7264|7266|7260|13
1723475870000|2024-08-12 15:17:50|7266.5|7260.5|7266.5|7260.5|7267.5|7261.5|7266|7260|3
1723475880000|2024-08-12 15:18:00|7266|7260|7266|7260|7266.5|7260.5|7266|7260|2
1723475890000|2024-08-12 15:18:10|7264|7258|7264.5|7258.5|7264.5|7258.5|7264|7258|3
1723475900000|2024-08-12 15:18:20|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7264.5|7258.5|2
1723475910000|2024-08-12 15:18:30|7265|7259|7265|7259|7265.5|7259.5|7264.5|7258.5|0
1723475920000|2024-08-12 15:18:40|7265.5|7259.5|7266|7260|7266.5|7260.5|7265|7259|3
1723475940000|2024-08-12 15:19:00|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1723475950000|2024-08-12 15:19:10|7266.5|7260.5|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|1
1723475960000|2024-08-12 15:19:20|7266|7260|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|3
1723475970000|2024-08-12 15:19:30|7266.5|7260.5|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|3
1723475980000|2024-08-12 15:19:40|7265|7259|7263.5|7257.5|7265|7259|7261|7255|2
1723475990000|2024-08-12 15:19:50|7264|7258|7264.5|7258.5|7264.5|7258.5|7263.5|7257.5|1
1723476000000|2024-08-12 15:20:00|7264|7258|7265|7259|7265|7259|7264|7258|4
1723476010000|2024-08-12 15:20:10|7265.5|7259.5|7266|7260|7266|7260|7264.5|7258.5|8
1723476020000|2024-08-12 15:20:20|7266.5|7260.5|7265.5|7259.5|7267|7261|7265.5|7259.5|7
1723476030000|2024-08-12 15:20:30|7264.5|7258.5|7266|7260|7266|7260|7263|7257|22
1723476040000|2024-08-12 15:20:40|7266.5|7260.5|7259|7253|7266.5|7260.5|7259|7253|14
1723476050000|2024-08-12 15:20:50|7259.5|7253.5|7259|7253|7259.5|7253.5|7259|7253|4
1723476060000|2024-08-12 15:21:00|7258.5|7252.5|7255|7249|7258.5|7252.5|7255|7249|2
1723476070000|2024-08-12 15:21:10|7255.5|7249.5|7259|7253|7259|7253|7255|7249|2
1723476080000|2024-08-12 15:21:20|||||||||1
1723476090000|2024-08-12 15:21:30|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|2
1723476100000|2024-08-12 15:21:40|7259|7253|7260|7254|7261.5|7255.5|7259|7253|3
1723476110000|2024-08-12 15:21:50|7261.5|7255.5|7264.5|7258.5|7264.5|7258.5|7260.5|7254.5|5
1723476120000|2024-08-12 15:22:00|7264|7258|7264.5|7258.5|7264.5|7258.5|7263.5|7257.5|2
1723476130000|2024-08-12 15:22:10|7265.5|7259.5|7270|7264|7270|7264|7264.5|7258.5|2
1723476140000|2024-08-12 15:22:20|7269.5|7263.5|7268.5|7262.5|7270|7264|7268.5|7262.5|1
1723476150000|2024-08-12 15:22:30|7270|7264|7269|7263|7270|7264|7267|7261|6
1723476160000|2024-08-12 15:22:40|7267|7261|7269.5|7263.5|7269.5|7263.5|7267|7261|5
1723476180000|2024-08-12 15:23:00|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|10
1723476190000|2024-08-12 15:23:10|7267|7261|7270|7264|7270.5|7264.5|7265.5|7259.5|7
1723476200000|2024-08-12 15:23:20|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270|7264|1
1723476210000|2024-08-12 15:23:30|||||||||2
1723476220000|2024-08-12 15:23:40|||||||||1
1723476230000|2024-08-12 15:23:50|7270|7264|7271.5|7265.5|7271.5|7265.5|7270|7264|0
1723476240000|2024-08-12 15:24:00|7271|7265|7271|7265|7271|7265|7271|7265|1
1723476250000|2024-08-12 15:24:10|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|1
1723476260000|2024-08-12 15:24:20|7270.5|7264.5|7271|7265|7271.5|7265.5|7270|7264|6
1723476280000|2024-08-12 15:24:40|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|2
1723476290000|2024-08-12 15:24:50|7271.5|7265.5|7272.5|7266.5|7272.5|7266.5|7270.5|7264.5|10
1723476300000|2024-08-12 15:25:00|||||||||8
1723476310000|2024-08-12 15:25:10|||||||||1
1723476320000|2024-08-12 15:25:20|||||||||2
1723476330000|2024-08-12 15:25:30|||||||||7
1723476340000|2024-08-12 15:25:40|||||||||1
1723476350000|2024-08-12 15:25:50|7275|7269|7275|7269|7275.5|7269.5|7275|7269|7
1723476360000|2024-08-12 15:26:00|7271|7265|7274|7268|7274|7268|7271|7265|4
1723476370000|2024-08-12 15:26:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|0
1723476380000|2024-08-12 15:26:20|7273|7267|7266.5|7260.5|7273|7267|7266.5|7260.5|14
1723476390000|2024-08-12 15:26:30|7265.5|7259.5|7266.5|7260.5|7266.5|7260.5|7265.5|7259.5|3
1723476400000|2024-08-12 15:26:40|7266|7260|7266|7260|7266.5|7260.5|7266|7260|1
1723476410000|2024-08-12 15:26:50|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|2
1723476420000|2024-08-12 15:27:00|7265.5|7259.5|7265.5|7259.5|7266|7260|7265.5|7259.5|2
1723476440000|2024-08-12 15:27:20|||||||||1
1723476450000|2024-08-12 15:27:30|||||||||2
1723476460000|2024-08-12 15:27:40|7266.5|7260.5|7259|7253|7266.5|7260.5|7259|7253|7
1723476470000|2024-08-12 15:27:50|7258|7252|7257.5|7251.5|7258|7252|7257.5|7251.5|6
1723476480000|2024-08-12 15:28:00|7259|7253|7258|7252|7259|7253|7258|7252|7
1723476490000|2024-08-12 15:28:10|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|2
1723476500000|2024-08-12 15:28:20|7256.5|7250.5|7254.5|7248.5|7256.5|7250.5|7254.5|7248.5|11
1723476510000|2024-08-12 15:28:30|7255|7249|7248.5|7242.5|7255|7249|7248|7242|14
1723476520000|2024-08-12 15:28:40|7248|7242|7249|7243|7249|7243|7246.5|7240.5|10
1723476530000|2024-08-12 15:28:50|7249.5|7243.5|7250|7244|7250|7244|7249|7243|1
1723476540000|2024-08-12 15:29:00|7252.5|7246.5|7255.5|7249.5|7255.5|7249.5|7252.5|7246.5|3
1723476550000|2024-08-12 15:29:10|7256|7250|7256|7250|7256|7250|7255|7249|1
1723476560000|2024-08-12 15:29:20|7258.5|7252.5|7258|7252|7259|7253|7258|7252|4
1723476570000|2024-08-12 15:29:30|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|5
1723476580000|2024-08-12 15:29:40|7256|7250|7258|7252|7259|7253|7256|7250|1
1723476590000|2024-08-12 15:29:50|7258.5|7252.5|7257|7251|7258.5|7252.5|7257|7251|2
1723476600000|2024-08-12 15:30:00|7258.5|7252.5|7253|7247|7258.5|7252.5|7252|7246|6
1723476610000|2024-08-12 15:30:10|7254|7244|7249|7243|7254|7245.5|7249|7242.5|19
1723476620000|2024-08-12 15:30:20|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|17
1723476630000|2024-08-12 15:30:30|7247|7241|7247|7241|7247|7241|7247|7241|8
1723476640000|2024-08-12 15:30:40|7248.5|7242.5|7240.5|7234.5|7248.5|7242.5|7240.5|7234.5|61
1723476650000|2024-08-12 15:30:50|7240|7234|7239.5|7233.5|7241|7235|7239.5|7233.5|15
1723476660000|2024-08-12 15:31:00|7237|7231|7235|7229|7237|7231|7235|7229|17
1723476670000|2024-08-12 15:31:10|7237|7231|7237|7231|7237|7231|7237|7231|2
1723476690000|2024-08-12 15:31:30|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1723476700000|2024-08-12 15:31:40|7236|7230|7241.5|7235.5|7243|7235.5|7236|7230|2
1723476720000|2024-08-12 15:32:00|7241|7235|7240.5|7234.5|7241.5|7235.5|7240.5|7234.5|0
1723476730000|2024-08-12 15:32:10|7240|7234|7240|7234|7240|7234|7240|7234|0
1723476740000|2024-08-12 15:32:20|||||||||8
1723476750000|2024-08-12 15:32:30|7241.5|7235.5|7244|7238|7244|7238|7241.5|7235.5|8
1723476760000|2024-08-12 15:32:40|7246.5|7236.5|7244|7238|7247|7241|7244|7236.5|0
1723476770000|2024-08-12 15:32:50|7244.5|7238.5|7244|7238|7245|7239|7244|7238|0
1723476780000|2024-08-12 15:33:00|7243.5|7237.5|7247|7241|7247|7241|7243|7237|1
1723476790000|2024-08-12 15:33:10|7249.5|7239.5|7249.5|7243.5|7249.5|7243.5|7248|7239.5|0
1723476800000|2024-08-12 15:33:20|||||||||2
1723476810000|2024-08-12 15:33:30|7251|7245|7256|7246|7256|7246|7251|7244|5
1723476820000|2024-08-12 15:33:40|7255.5|7249.5|7257.5|7251.5|7257.5|7251.5|7255.5|7246|3
1723476830000|2024-08-12 15:33:50|7258|7252|7259.5|7253.5|7261.5|7255.5|7257.5|7249.5|1
1723476840000|2024-08-12 15:34:00|7258.5|7252.5|7255.5|7249.5|7260.5|7253|7255.5|7249.5|0
1723476850000|2024-08-12 15:34:10|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|0
1723476860000|2024-08-12 15:34:20|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1723476870000|2024-08-12 15:34:30|7254.5|7248.5|7252|7246|7254.5|7248.5|7250|7244|3
1723476880000|2024-08-12 15:34:40|7252.5|7246.5|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|0
1723476890000|2024-08-12 15:34:50|7253|7247|7254|7244|7254|7248|7252.5|7244|3
1723476900000|2024-08-12 15:35:00|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1723476910000|2024-08-12 15:35:10|7253|7247|7251|7245|7254|7247|7251|7244|1
1723476920000|2024-08-12 15:35:20|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|1
1723476940000|2024-08-12 15:35:40|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1723476970000|2024-08-12 15:36:10|7251|7245|7251|7245|7251|7245|7251|7245|2
1723477000000|2024-08-12 15:36:40|7250|7244|7250|7244|7250|7244|7250|7244|0
1723477010000|2024-08-12 15:36:50|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|1
1723477040000|2024-08-12 15:37:20|7246|7240|7245|7239|7247.5|7241.5|7245|7239|4
1723477050000|2024-08-12 15:37:30|7245.5|7239.5|7243.5|7237.5|7245.5|7239.5|7243.5|7237.5|2
1723477060000|2024-08-12 15:37:40|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|0
1723477070000|2024-08-12 15:37:50|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|0
1723477080000|2024-08-12 15:38:00|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723477090000|2024-08-12 15:38:10|7246|7240|7246|7240|7246|7240|7246|7240|2
1723477100000|2024-08-12 15:38:20|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1723477110000|2024-08-12 15:38:30|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1723477120000|2024-08-12 15:38:40|7247|7241|7247|7241|7247|7241|7247|7241|2
1723477130000|2024-08-12 15:38:50|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1723477190000|2024-08-12 15:39:50|7247|7241|7246|7240|7247|7241|7246|7240|3
1723477200000|2024-08-12 15:40:00|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|1
1723477210000|2024-08-12 15:40:10|7243.5|7237.5|7246|7240|7246|7240|7242.5|7235|7
1723477220000|2024-08-12 15:40:20|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|1
1723477230000|2024-08-12 15:40:30|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1723477240000|2024-08-12 15:40:40|7245.5|7239.5|7247.5|7241.5|7247.5|7241.5|7245|7239|6
1723477250000|2024-08-12 15:40:50|7246|7240|7247|7241|7247|7241|7246|7240|12
1723477260000|2024-08-12 15:41:00|||||||||21
1723477270000|2024-08-12 15:41:10|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|1
1723477280000|2024-08-12 15:41:20|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|4
1723477300000|2024-08-12 15:41:40|7245|7239|7245|7239|7245|7239|7245|7239|1
1723477310000|2024-08-12 15:41:50|7246|7240|7246|7240|7246|7240|7246|7240|1
1723477320000|2024-08-12 15:42:00|7246.5|7240.5|7249|7243|7249|7243|7246.5|7240.5|24
1723477330000|2024-08-12 15:42:10|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|0
1723477350000|2024-08-12 15:42:30|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1723477380000|2024-08-12 15:43:00|7244|7238|7244|7238|7244|7238|7244|7238|0
1723477400000|2024-08-12 15:43:20|||||||||2
1723477430000|2024-08-12 15:43:50|||||||||1
1723477440000|2024-08-12 15:44:00|7238|7232|7242|7232|7242|7232|7238|7232|33
1723477450000|2024-08-12 15:44:10|7245|7239|7245.5|7239.5|7245.5|7239.5|7243.5|7237.5|3
1723477470000|2024-08-12 15:44:30|7245|7239|7245|7239|7245.5|7239.5|7245|7239|0
1723477490000|2024-08-12 15:44:50|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|9
1723477500000|2024-08-12 15:45:00|7244|7238|7244|7238|7244|7238|7244|7238|0
1723477510000|2024-08-12 15:45:10|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|2
1723477520000|2024-08-12 15:45:20|7247.5|7241.5|7245.5|7239.5|7247.5|7241.5|7245|7239|15
1723477530000|2024-08-12 15:45:30|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|0
1723477540000|2024-08-12 15:45:40|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|3
1723477560000|2024-08-12 15:46:00|7245|7239|7245|7239|7245|7239|7245|7239|0
1723477590000|2024-08-12 15:46:30|7243.5|7237.5|7240.5|7234.5|7244.5|7238.5|7239.5|7233.5|15
1723477600000|2024-08-12 15:46:40|7241|7235|7245|7239|7245|7239|7241|7235|2
1723477610000|2024-08-12 15:46:50|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7242.5|7236.5|2
1723477620000|2024-08-12 15:47:00|7242|7236|7242|7236|7242|7236|7242|7236|4
1723477630000|2024-08-12 15:47:10|7241.5|7235.5|7243|7237|7243.5|7237.5|7241.5|7235.5|5
1723477640000|2024-08-12 15:47:20|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|3
1723477650000|2024-08-12 15:47:30|7246|7240|7248.5|7242.5|7248.5|7242.5|7246|7240|3
1723477670000|2024-08-12 15:47:50|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|4
1723477680000|2024-08-12 15:48:00|7250|7244|7254.5|7248.5|7254.5|7248.5|7250|7244|8
1723477690000|2024-08-12 15:48:10|7254|7248|7254|7248|7254|7248|7254|7248|7
1723477700000|2024-08-12 15:48:20|7253|7247|7254.5|7248.5|7254.5|7248.5|7253|7247|4
1723477720000|2024-08-12 15:48:40|||||||||5
1723477730000|2024-08-12 15:48:50|||||||||6
1723477740000|2024-08-12 15:49:00|7257.5|7251.5|7262|7256|7262|7256|7257.5|7251.5|23
1723477750000|2024-08-12 15:49:10|7261|7255|7260.5|7254.5|7261|7255|7260.5|7254.5|0
1723477760000|2024-08-12 15:49:20|7260|7254|7259.5|7253.5|7260|7254|7259.5|7253.5|12
1723477770000|2024-08-12 15:49:30|7260|7254|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|0
1723477780000|2024-08-12 15:49:40|7260|7254|7261.5|7255.5|7262|7256|7259.5|7253.5|13
1723477790000|2024-08-12 15:49:50|7262.5|7256.5|7261|7255|7262.5|7256.5|7260.5|7254.5|3
1723477800000|2024-08-12 15:50:00|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|0
1723477810000|2024-08-12 15:50:10|7260|7254|7259.5|7253.5|7260|7254|7259.5|7253.5|0
1723477820000|2024-08-12 15:50:20|7262|7256|7264|7258|7264|7258|7262|7256|3
1723477830000|2024-08-12 15:50:30|7265.5|7259.5|7265.5|7259.5|7266|7260|7265.5|7259.5|1
1723477840000|2024-08-12 15:50:40|7265|7259|7266|7260|7266|7260|7265|7259|1
1723477850000|2024-08-12 15:50:50|7265|7259|7264.5|7258.5|7265|7259|7264.5|7258.5|0
1723477870000|2024-08-12 15:51:10|7266|7260|7266|7260|7266|7260|7266|7260|2
1723477890000|2024-08-12 15:51:30|7265.5|7259.5|7264|7258|7266|7260|7264|7258|6
1723477910000|2024-08-12 15:51:50|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7262|7256|4
1723477920000|2024-08-12 15:52:00|7264|7258|7265.5|7259.5|7265.5|7259.5|7264|7258|1
1723477930000|2024-08-12 15:52:10|7265|7259|7267.5|7261.5|7269|7263|7265|7259|5
1723477940000|2024-08-12 15:52:20|7270|7260|7270|7260|7270|7260|7270|7260|0
1723477950000|2024-08-12 15:52:30|7267.5|7261.5|7267.5|7261.5|7270|7262.5|7267|7260|2
1723477960000|2024-08-12 15:52:40|7267|7261|7266.5|7260.5|7267|7261|7266|7260|103
1723477970000|2024-08-12 15:52:50|7270|7260|7269|7263|7270|7263|7267.5|7260|10
1723477980000|2024-08-12 15:53:00|7271|7265|7273.5|7267.5|7273.5|7267.5|7270|7264|6
1723478000000|2024-08-12 15:53:20|7278|7268|7274.5|7268.5|7278|7268.5|7274.5|7268|6
1723478020000|2024-08-12 15:53:40|7275.5|7269.5|7274.5|7268.5|7278|7269.5|7274.5|7268|1
1723478030000|2024-08-12 15:53:50|7274|7268|7272|7266|7274|7268|7272|7266|1
1723478040000|2024-08-12 15:54:00|7271|7265|7271|7265|7271|7265|7271|7265|1
1723478050000|2024-08-12 15:54:10|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|5
1723478060000|2024-08-12 15:54:20|7271.5|7265.5|7272|7266|7273.5|7267.5|7271.5|7265.5|7
1723478070000|2024-08-12 15:54:30|7273.5|7267.5|7282|7276|7283.5|7276|7273.5|7267.5|23
1723478080000|2024-08-12 15:54:40|7283.5|7273.5|7280|7274|7283.5|7275|7280|7271|1
1723478090000|2024-08-12 15:54:50|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1723478100000|2024-08-12 15:55:00|7278|7272|7275.5|7269.5|7280.5|7272.5|7275.5|7269|68
1723478110000|2024-08-12 15:55:10|7279.5|7268.5|7281|7271|7281.5|7271.5|7275.5|7268|8
1723478120000|2024-08-12 15:55:20|7278|7272|7278|7272|7278|7272|7278|7272|0
1723478140000|2024-08-12 15:55:40|7280.5|7270.5|7278|7272|7280.5|7272|7278|7270.5|0
1723478150000|2024-08-12 15:55:50|7277|7271|7277|7271|7277|7271|7277|7271|0
1723478170000|2024-08-12 15:56:10|7278|7268|7278|7268|7278|7268|7278|7268|3
1723478200000|2024-08-12 15:56:40|7276.5|7270.5|7278|7272|7280.5|7272|7276.5|7270.5|8
1723478210000|2024-08-12 15:56:50|7280.5|7270.5|7280.5|7270.5|7280.5|7272|7278|7270.5|0
1723478220000|2024-08-12 15:57:00|7278|7272|7280.5|7270.5|7280.5|7272|7278|7270.5|0
1723478240000|2024-08-12 15:57:20|7281|7275|7282.5|7276.5|7284|7278|7281|7275|11
1723478250000|2024-08-12 15:57:30|7282|7276|7283|7277|7283|7277|7282|7276|1
1723478270000|2024-08-12 15:57:50|7285|7279|7283|7277|7287.5|7280|7283|7277|1
1723478280000|2024-08-12 15:58:00|7285|7279|7286|7280|7286.5|7280.5|7285|7276.5|2
1723478290000|2024-08-12 15:58:10|7287.5|7277.5|7287.5|7277.5|7287.5|7277.5|7287.5|7277.5|0
1723478300000|2024-08-12 15:58:20|7285|7279|7286.5|7280.5|7286.5|7280.5|7285|7276.5|0
1723478310000|2024-08-12 15:58:30|7292.5|7286.5|7295|7285|7295.5|7286.5|7291.5|7283|5
1723478320000|2024-08-12 15:58:40|7292|7286|7295.5|7289.5|7296.5|7289.5|7292|7284.5|6
1723478330000|2024-08-12 15:58:50|7295|7289|7295|7289|7295.5|7289.5|7295|7289|0
1723478340000|2024-08-12 15:59:00|7297|7291|7298.5|7288.5|7298.5|7291|7296|7288.5|2
1723478350000|2024-08-12 15:59:10|7296|7290|7299.5|7289.5|7299.5|7291|7296|7288.5|28
1723478360000|2024-08-12 15:59:20|7300.5|7290.5|7297|7291|7300.5|7292|7295.5|7289|9
1723478370000|2024-08-12 15:59:30|7295.5|7289.5|7291|7285|7295.5|7289.5|7291|7284.5|6
1723478380000|2024-08-12 15:59:40|7292|7282|7290.5|7284.5|7292|7284.5|7290.5|7281.5|3
1723478390000|2024-08-12 15:59:50|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7288.5|7282.5|0
1723528800000|2024-08-13 06:00:00|7257|7247|7257.5|7247.5|7257.5|7247.5|7257|7247|2
1723528810000|2024-08-13 06:00:10|7258.5|7248.5|7260.5|7250.5|7261.5|7251.5|7258.5|7248.5|0
1723528820000|2024-08-13 06:00:20|7259|7249|7261.5|7251.5|7261.5|7251.5|7259|7249|0
1723528830000|2024-08-13 06:00:30|7262.5|7252.5|7255.5|7249.5|7262.5|7252.5|7254|7247|4
1723528840000|2024-08-13 06:00:40|7254.5|7248.5|7266|7260|7267|7261|7254.5|7248.5|2
1723528850000|2024-08-13 06:00:50|7267|7261|7261.5|7251.5|7268|7262|7260|7251.5|21
1723528860000|2024-08-13 06:01:00|7260.5|7250.5|7258|7252|7261.5|7254.5|7258|7250.5|5
1723528870000|2024-08-13 06:01:10|7253.5|7247.5|7275.5|7265.5|7275.5|7269|7253.5|7247.5|27
1723528880000|2024-08-13 06:01:20|7272|7266|7271|7265|7272.5|7266.5|7271|7262.5|3
1723528890000|2024-08-13 06:01:30|7273.5|7263.5|7272|7266|7273.5|7266|7271.5|7263.5|1
1723528900000|2024-08-13 06:01:40|7271.5|7265.5|7271.5|7265.5|7276|7267|7271|7265|10
1723528910000|2024-08-13 06:01:50|7270.5|7264.5|7272.5|7262.5|7272.5|7264.5|7269.5|7260|3
1723528920000|2024-08-13 06:02:00|7269.5|7263.5|7268.5|7258.5|7270|7264|7267|7258.5|3
1723528930000|2024-08-13 06:02:10|7265.5|7259.5|7267|7261|7268.5|7261|7265.5|7258.5|0
1723528940000|2024-08-13 06:02:20|7265.5|7259.5|7257|7251|7265.5|7259.5|7257|7248.5|4
1723528960000|2024-08-13 06:02:40|7258.5|7248.5|7256.5|7250.5|7260.5|7251.5|7256|7248.5|1
1723528980000|2024-08-13 06:03:00|7257|7251|7266.5|7260.5|7267.5|7261.5|7257|7249.5|2
1723528990000|2024-08-13 06:03:10|7267|7261|7267|7261|7267|7261|7266.5|7260.5|0
1723529000000|2024-08-13 06:03:20|7266.5|7260.5|7265|7259|7266.5|7260.5|7265|7259|3
1723529010000|2024-08-13 06:03:30|7266|7260|7265.5|7259.5|7268|7260|7265.5|7258|1
1723529020000|2024-08-13 06:03:40|7275|7269|7274|7268|7278|7269|7274|7267.5|1
1723529030000|2024-08-13 06:03:50|7272|7266|7279.5|7269.5|7279.5|7269.5|7272|7266|2
1723529040000|2024-08-13 06:04:00|7281.5|7271.5|7269|7263|7282.5|7272.5|7269|7260|8
1723529050000|2024-08-13 06:04:10|7271.5|7261.5|7269.5|7263.5|7271.5|7265|7269|7261.5|0
1723529060000|2024-08-13 06:04:20|7270|7264|7273.5|7267.5|7274.5|7268.5|7270|7264|2
1723529070000|2024-08-13 06:04:30|7274|7268|7274|7268|7274.5|7268.5|7274|7268|3
1723529080000|2024-08-13 06:04:40|7269|7263|7270|7260|7270|7263|7266.5|7260|3
1723529090000|2024-08-13 06:04:50|7270.5|7260.5|7278.5|7272.5|7280|7274|7270.5|7260.5|1
1723529100000|2024-08-13 06:05:00|7274|7268|7272.5|7266.5|7274|7268|7272.5|7266.5|1
1723529110000|2024-08-13 06:05:10|7273|7267|7274|7268|7276.5|7269|7273|7265.5|0
1723529120000|2024-08-13 06:05:20|7273|7267|7272|7266|7274|7268|7272|7266|0
1723529130000|2024-08-13 06:05:30|7271|7265|7269|7263|7271|7265|7268.5|7259.5|0
1723529140000|2024-08-13 06:05:40|7268.5|7262.5|7270|7264|7275.5|7266|7268|7261|6
1723529150000|2024-08-13 06:05:50|7271|7265|7269.5|7263.5|7271|7265|7269.5|7263.5|2
1723529160000|2024-08-13 06:06:00|7269|7263|7269.5|7263.5|7269.5|7263.5|7269|7263|0
1723529170000|2024-08-13 06:06:10|7271|7265|7271|7265|7273.5|7266.5|7271|7263.5|1
1723529180000|2024-08-13 06:06:20|7273.5|7263.5|7275|7269|7275.5|7269.5|7271|7263.5|1
1723529190000|2024-08-13 06:06:30|7278|7268|7276.5|7270.5|7278|7270.5|7276.5|7268|1
1723529200000|2024-08-13 06:06:40|7277|7271|7277|7271|7277.5|7271.5|7277|7271|0
1723529220000|2024-08-13 06:07:00|7275.5|7269.5|7273.5|7267.5|7275.5|7269.5|7273|7267|3
1723529230000|2024-08-13 06:07:10|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|0
1723529240000|2024-08-13 06:07:20|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1723529250000|2024-08-13 06:07:30|7270|7264|7271|7265|7271.5|7265|7267.5|7261.5|2
1723529260000|2024-08-13 06:07:40|7274|7264|7271|7265|7274|7265|7271|7263.5|1
1723529270000|2024-08-13 06:07:50|7272.5|7262.5|7269|7263|7272.5|7263|7269|7262.5|0
1723529280000|2024-08-13 06:08:00|7267|7261|7267|7261|7267|7261|7267|7261|0
1723529290000|2024-08-13 06:08:10|7266.5|7260.5|7264.5|7258.5|7267|7261|7264.5|7258.5|1
1723529300000|2024-08-13 06:08:20|7266.5|7260.5|7266.5|7260.5|7267|7261|7266.5|7260.5|1
1723529310000|2024-08-13 06:08:30|7268|7258|7272|7266|7273|7267|7264.5|7258|6
1723529320000|2024-08-13 06:08:40|7271|7265|7271|7265|7271|7265|7271|7265|0
1723529340000|2024-08-13 06:09:00|7272|7266|7272|7266|7272.5|7266.5|7272|7266|0
1723529360000|2024-08-13 06:09:20|7272.5|7266.5|7271.5|7265.5|7272.5|7266.5|7271.5|7265.5|0
1723529370000|2024-08-13 06:09:30|7271|7265|7270|7264|7271.5|7265.5|7270|7264|0
1723529380000|2024-08-13 06:09:40|7269.5|7263.5|7271|7265|7271|7265|7269.5|7263.5|2
1723529390000|2024-08-13 06:09:50|7273|7267|7272|7266|7273|7267|7272|7266|2
1723529400000|2024-08-13 06:10:00|7273|7267|7282|7272|7282|7273.5|7272.5|7266.5|2
1723529410000|2024-08-13 06:10:10|7280.5|7270.5|7276.5|7270.5|7280.5|7272|7276.5|7270.5|0
1723529430000|2024-08-13 06:10:30|7276|7270|7274|7268|7276|7270|7274|7268|1
1723529440000|2024-08-13 06:10:40|7276|7270|7275.5|7269.5|7279|7272.5|7274.5|7268|2
1723529450000|2024-08-13 06:10:50|7275|7269|7278|7268|7279|7269|7275|7268|0
1723529460000|2024-08-13 06:11:00|7276.5|7270.5|7284|7278|7285|7279|7275|7268|19
1723529470000|2024-08-13 06:11:10|7283.5|7277.5|7282|7276|7285|7279|7282|7276|1
1723529480000|2024-08-13 06:11:20|7284|7278|7283|7277|7284|7278|7283|7277|1
1723529490000|2024-08-13 06:11:30|7282|7276|7284.5|7278.5|7284.5|7278.5|7281.5|7275.5|2
1723529500000|2024-08-13 06:11:40|7284|7278|7284|7278|7284|7278|7284|7278|0
1723529510000|2024-08-13 06:11:50|7281|7271|7275.5|7269.5|7281|7274.5|7275.5|7269.5|2
1723529520000|2024-08-13 06:12:00|7276.5|7270.5|7277.5|7271.5|7280|7274|7276.5|7270.5|0
1723529530000|2024-08-13 06:12:10|7276|7270|7276.5|7270.5|7276.5|7270.5|7273.5|7267.5|6
1723529540000|2024-08-13 06:12:20|7276|7270|7280.5|7270.5|7281|7273.5|7276|7269.5|1
1723529550000|2024-08-13 06:12:30|7278|7272|7275.5|7269.5|7281|7272|7275.5|7269.5|0
1723529560000|2024-08-13 06:12:40|7276|7270|7275.5|7269.5|7277|7271|7275.5|7269.5|3
1723529570000|2024-08-13 06:12:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|0
1723529580000|2024-08-13 06:13:00|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|1
1723529600000|2024-08-13 06:13:20|7276|7270|7275|7269|7276|7270|7275|7269|2
1723529610000|2024-08-13 06:13:30|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|1
1723529620000|2024-08-13 06:13:40|7275.5|7269.5|7276|7270|7276|7270|7275.5|7269.5|0
1723529630000|2024-08-13 06:13:50|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|10
1723529640000|2024-08-13 06:14:00|7276.5|7270.5|7276.5|7270.5|7276.5|7270.5|7275.5|7269.5|0
1723529650000|2024-08-13 06:14:10|||||||||1
1723529670000|2024-08-13 06:14:30|7276|7270|7276.5|7270.5|7276.5|7270.5|7276|7270|0
1723529680000|2024-08-13 06:14:40|7276|7270|7276|7270|7276|7270|7276|7270|0
1723529690000|2024-08-13 06:14:50|7276.5|7270.5|7283|7277|7283|7277|7276.5|7270.5|4
1723529700000|2024-08-13 06:15:00|7282.5|7276.5|7279|7273|7282.5|7276.5|7277|7271|1
1723529710000|2024-08-13 06:15:10|7279.5|7273.5|7282.5|7276.5|7282.5|7276.5|7279.5|7273.5|0
1723529720000|2024-08-13 06:15:20|7282|7276|7282|7276|7282|7276|7282|7276|0
1723529730000|2024-08-13 06:15:30|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|1
1723529740000|2024-08-13 06:15:40|7282|7276|7286|7280|7286.5|7280.5|7281|7275|42
1723529750000|2024-08-13 06:15:50|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7285.5|7279.5|0
1723529760000|2024-08-13 06:16:00|7286|7280|7289.5|7283.5|7289.5|7283.5|7286|7280|5
1723529770000|2024-08-13 06:16:10|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289.5|7283.5|3
1723529790000|2024-08-13 06:16:30|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280.5|7274.5|2
1723529800000|2024-08-13 06:16:40|7280|7274|7283|7277|7283|7277|7278|7272|2
1723529810000|2024-08-13 06:16:50|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|0
1723529820000|2024-08-13 06:17:00|7279.5|7273.5|7281|7271|7281|7273.5|7278|7271|2
1723529830000|2024-08-13 06:17:10|7279.5|7273.5|7278.5|7272.5|7281|7273.5|7278.5|7271|0
1723529850000|2024-08-13 06:17:30|7281.5|7275.5|7280.5|7274.5|7284|7278|7280.5|7274.5|2
1723529860000|2024-08-13 06:17:40|7279.5|7273.5|7279|7273|7281|7274.5|7279|7271|0
1723529870000|2024-08-13 06:17:50|7278|7272|7276|7270|7279|7273|7276|7270|2
1723529880000|2024-08-13 06:18:00|7275.5|7269.5|7276.5|7270.5|7276.5|7270.5|7275|7269|3
1723529890000|2024-08-13 06:18:10|7277|7271|7279.5|7273.5|7280.5|7274.5|7277|7271|5
1723529900000|2024-08-13 06:18:20|7278.5|7272.5|7281|7275|7286.5|7280.5|7278.5|7272.5|0
1723529910000|2024-08-13 06:18:30|7281.5|7275.5|7281|7275|7281.5|7275.5|7281|7275|0
1723529920000|2024-08-13 06:18:40|7281.5|7275.5|7281.5|7275.5|7281.5|7275.5|7281|7275|1
1723529930000|2024-08-13 06:18:50|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|0
1723529940000|2024-08-13 06:19:00|7282.5|7276.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|1
1723529950000|2024-08-13 06:19:10|7280|7274|7276|7270|7280|7274|7276|7269|2
1723529960000|2024-08-13 06:19:20|7275.5|7269.5|7277.5|7271.5|7277.5|7271.5|7274|7268|1
1723529970000|2024-08-13 06:19:30|7277|7271|7274|7268|7277.5|7271.5|7274|7268|1
1723529980000|2024-08-13 06:19:40|7276|7270|7278|7272|7279|7272|7276|7269|1
1723529990000|2024-08-13 06:19:50|7278.5|7272.5|7286|7280|7286|7280|7278.5|7272.5|1
1723530000000|2024-08-13 06:20:00|7286.5|7280.5|7287.5|7281.5|7288|7282|7286|7280|0
1723530010000|2024-08-13 06:20:10|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1723530020000|2024-08-13 06:20:20|7289|7283|7288|7282|7289|7283|7288|7282|0
1723530030000|2024-08-13 06:20:30|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|1
1723530040000|2024-08-13 06:20:40|7285.5|7279.5|7285|7279|7285.5|7279.5|7285|7279|0
1723530050000|2024-08-13 06:20:50|7281|7275|7281.5|7275.5|7282|7275.5|7280.5|7271.5|1
1723530060000|2024-08-13 06:21:00|7281|7275|7281|7275|7281.5|7275.5|7281|7275|0
1723530070000|2024-08-13 06:21:10|7281.5|7275.5|7281.5|7275.5|7282.5|7276.5|7281.5|7275.5|1
1723530080000|2024-08-13 06:21:20|7281|7275|7281|7275|7281|7275|7281|7275|0
1723530090000|2024-08-13 06:21:30|7279.5|7273.5|7278|7272|7279.5|7273.5|7278|7272|0
1723530100000|2024-08-13 06:21:40|7278.5|7272.5|7275|7269|7278.5|7272.5|7275|7269|1
1723530110000|2024-08-13 06:21:50|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|1
1723530120000|2024-08-13 06:22:00|7275|7269|7277|7271|7279|7273|7275|7269|5
1723530130000|2024-08-13 06:22:10|7276.5|7270.5|7277.5|7271.5|7277.5|7271.5|7276|7270|0
1723530140000|2024-08-13 06:22:20|7278|7272|7279|7269|7279|7272|7275.5|7269|0
1723530150000|2024-08-13 06:22:30|7277.5|7271.5|7277.5|7271.5|7279|7271.5|7276|7269|0
1723530160000|2024-08-13 06:22:40|7279|7269|7276|7270|7279|7271.5|7276|7269|0
1723530170000|2024-08-13 06:22:50|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1723530180000|2024-08-13 06:23:00|7275|7269|7274|7268|7275|7269|7274|7268|8
1723530190000|2024-08-13 06:23:10|7273.5|7267.5|7270.5|7264.5|7273.5|7267.5|7269.5|7263.5|7
1723530210000|2024-08-13 06:23:30|7273.5|7267.5|7271|7265|7273.5|7267.5|7271|7265|5
1723530220000|2024-08-13 06:23:40|7271.5|7265.5|7271|7265|7272.5|7266.5|7271|7265|0
1723530230000|2024-08-13 06:23:50|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|1
1723530270000|2024-08-13 06:24:30|7271.5|7265.5|7274|7268|7274|7268|7271.5|7265.5|2
1723530280000|2024-08-13 06:24:40|7276.5|7270.5|7279.5|7273.5|7279.5|7273.5|7275.5|7269.5|2
1723530290000|2024-08-13 06:24:50|7280|7274|7281.5|7275.5|7281.5|7275.5|7280|7274|1
1723530310000|2024-08-13 06:25:10|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|0
1723530320000|2024-08-13 06:25:20|7284|7278|7281|7275|7284|7278|7280.5|7274.5|6
1723530330000|2024-08-13 06:25:30|7280.5|7274.5|7280|7274|7282|7274.5|7278.5|7272|0
1723530340000|2024-08-13 06:25:40|7281|7275|7281|7275|7281|7275|7281|7275|0
1723530350000|2024-08-13 06:25:50|||||||||10
1723530360000|2024-08-13 06:26:00|7284.5|7278.5|7283|7277|7284.5|7278.5|7281.5|7275.5|7
1723530380000|2024-08-13 06:26:20|7284|7278|7285|7279|7286|7280|7284|7278|1
1723530390000|2024-08-13 06:26:30|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1723530400000|2024-08-13 06:26:40|7285|7279|7282|7276|7285|7279|7282|7276|1
1723530410000|2024-08-13 06:26:50|7281.5|7275.5|7281|7275|7282|7276|7280.5|7274.5|1
1723530420000|2024-08-13 06:27:00|7281.5|7275.5|7281.5|7275.5|7282|7276|7281|7275|0
1723530430000|2024-08-13 06:27:10|7282|7276|7277|7271|7282.5|7276.5|7277|7271|1
1723530440000|2024-08-13 06:27:20|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|0
1723530450000|2024-08-13 06:27:30|7277|7271|7278.5|7272.5|7279|7273|7277|7271|0
1723530460000|2024-08-13 06:27:40|7278|7272|7276|7270|7278.5|7272.5|7276|7270|0
1723530470000|2024-08-13 06:27:50|7277|7271|7271|7265|7277.5|7271.5|7270|7264|2
1723530480000|2024-08-13 06:28:00|7270.5|7264.5|7262|7256|7270.5|7264.5|7262|7256|3
1723530490000|2024-08-13 06:28:10|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|0
1723530500000|2024-08-13 06:28:20|7258.5|7252.5|7259|7253|7259|7253|7258.5|7252.5|14
1723530510000|2024-08-13 06:28:30|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|12
1723530520000|2024-08-13 06:28:40|7259|7253|7259|7253|7259|7253|7259|7253|0
1723530530000|2024-08-13 06:28:50|7261|7255|7261|7255|7261|7255|7260.5|7254.5|3
1723530540000|2024-08-13 06:29:00|7265.5|7255.5|7265|7255|7265.5|7255.5|7265|7255|1
1723530550000|2024-08-13 06:29:10|7264.5|7258.5|7270.5|7264.5|7270.5|7264.5|7264.5|7257|1
1723530560000|2024-08-13 06:29:20|7270|7264|7271|7265|7271|7265|7270|7264|0
1723530570000|2024-08-13 06:29:30|7272.5|7266.5|7269.5|7263.5|7272.5|7266.5|7269.5|7263.5|0
1723530580000|2024-08-13 06:29:40|7270.5|7264.5|7269.5|7263.5|7271.5|7265.5|7269.5|7263.5|0
1723530590000|2024-08-13 06:29:50|7267|7257|7267|7257|7267|7261|7264.5|7257|3
1723530600000|2024-08-13 06:30:00|7265.5|7259.5|7263.5|7257.5|7267|7259.5|7263.5|7257|0
1723530610000|2024-08-13 06:30:10|7265|7255|7263.5|7257.5|7265|7257.5|7260|7254|2
1723530630000|2024-08-13 06:30:30|7261.5|7255.5|7259|7253|7261.5|7255.5|7259|7253|2
1723530640000|2024-08-13 06:30:40|7259.5|7253.5|7261.5|7255.5|7261.5|7255.5|7259.5|7253.5|6
1723530650000|2024-08-13 06:30:50|7261|7255|7261.5|7255.5|7263.5|7257.5|7260.5|7254.5|1
1723530660000|2024-08-13 06:31:00|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|0
1723530670000|2024-08-13 06:31:10|7261|7255|7262|7256|7262|7256|7260|7254|0
1723530680000|2024-08-13 06:31:20|7261.5|7255.5|7260|7254|7261.5|7255.5|7260|7254|0
1723530690000|2024-08-13 06:31:30|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260|7254|0
1723530700000|2024-08-13 06:31:40|7260|7254|7260|7254|7260|7254|7259.5|7253.5|0
1723530710000|2024-08-13 06:31:50|7261|7255|7261|7255|7261|7255|7261|7255|0
1723530730000|2024-08-13 06:32:10|7260.5|7254.5|7257|7251|7260.5|7254.5|7255.5|7249.5|12
1723530740000|2024-08-13 06:32:20|7259|7253|7257.5|7251.5|7259.5|7253.5|7257|7251|6
1723530750000|2024-08-13 06:32:30|7258.5|7252.5|7256|7250|7259|7253|7256|7250|0
1723530760000|2024-08-13 06:32:40|7255.5|7249.5|7248|7242|7255.5|7249.5|7248|7242|6
1723530770000|2024-08-13 06:32:50|7248.5|7242.5|7250.5|7244.5|7251|7245|7248.5|7242.5|3
1723530780000|2024-08-13 06:33:00|7250|7244|7257|7251|7257.5|7251.5|7250|7244|3
1723530790000|2024-08-13 06:33:10|7257.5|7251.5|7256.5|7250.5|7259|7253|7256.5|7250.5|1
1723530800000|2024-08-13 06:33:20|7257|7251|7257.5|7251.5|7257.5|7251.5|7255|7246|0
1723530810000|2024-08-13 06:33:30|7257|7251|7257|7251|7257.5|7251.5|7257|7251|0
1723530820000|2024-08-13 06:33:40|7257.5|7251.5|7258.5|7252.5|7259|7253|7257|7251|0
1723530830000|2024-08-13 06:33:50|7259|7253|7256.5|7250.5|7259|7253|7256.5|7250.5|0
1723530840000|2024-08-13 06:34:00|7257.5|7251.5|7254|7248|7257.5|7251.5|7253.5|7247.5|3
1723530850000|2024-08-13 06:34:10|7251|7245|7252|7246|7252|7246|7250.5|7244.5|1
1723530860000|2024-08-13 06:34:20|7251.5|7245.5|7250|7244|7251.5|7245.5|7250|7244|0
1723530870000|2024-08-13 06:34:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|2
1723530880000|2024-08-13 06:34:40|7254|7248|7255.5|7249.5|7256|7250|7252|7246|10
1723530890000|2024-08-13 06:34:50|7257.5|7251.5|7260|7254|7260|7254|7257.5|7251.5|3
1723530900000|2024-08-13 06:35:00|7260.5|7254.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|0
1723530910000|2024-08-13 06:35:10|7257|7251|7258.5|7252.5|7258.5|7252.5|7254|7248|7
1723530920000|2024-08-13 06:35:20|7258|7252|7256.5|7250.5|7258.5|7252.5|7256.5|7250.5|0
1723530930000|2024-08-13 06:35:30|7260|7254|7256|7250|7260|7254|7256|7250|3
1723530940000|2024-08-13 06:35:40|7257|7251|7256|7250|7257|7251|7256|7250|5
1723530950000|2024-08-13 06:35:50|7257|7251|7256|7250|7257|7251|7255|7249|2
1723530960000|2024-08-13 06:36:00|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|5
1723530980000|2024-08-13 06:36:20|7257.5|7251.5|7256.5|7250.5|7257.5|7251.5|7256|7250|0
1723530990000|2024-08-13 06:36:30|||||||||1
1723531000000|2024-08-13 06:36:40|7256|7250|7256.5|7250.5|7256.5|7250.5|7255|7249|4
1723531010000|2024-08-13 06:36:50|7257|7251|7262.5|7256.5|7262.5|7256.5|7256|7250|2
1723531020000|2024-08-13 06:37:00|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|0
1723531030000|2024-08-13 06:37:10|7262|7256|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|0
1723531040000|2024-08-13 06:37:20|7261|7255|7258.5|7252.5|7261.5|7255.5|7257.5|7251.5|0
1723531050000|2024-08-13 06:37:30|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|0
1723531070000|2024-08-13 06:37:50|7258|7252|7258|7252|7258|7252|7258|7252|0
1723531080000|2024-08-13 06:38:00|7257|7251|7254.5|7248.5|7257|7251|7254|7248|13
1723531090000|2024-08-13 06:38:10|7254|7248|7245.5|7239.5|7254.5|7248.5|7245.5|7239.5|11
1723531100000|2024-08-13 06:38:20|7245|7239|7245|7239|7245|7239|7244.5|7238.5|1
1723531110000|2024-08-13 06:38:30|7248.5|7242.5|7247.5|7241.5|7249|7243|7247.5|7241.5|3
1723531120000|2024-08-13 06:38:40|7248|7242|7246|7240|7248|7242|7246|7240|1
1723531130000|2024-08-13 06:38:50|7245.5|7239.5|7240.5|7234.5|7245.5|7239.5|7239.5|7233.5|9
1723531140000|2024-08-13 06:39:00|7241.5|7235.5|7243|7237|7245|7239|7241.5|7235.5|3
1723531150000|2024-08-13 06:39:10|7242|7236|7245.5|7239.5|7245.5|7239.5|7242|7236|2
1723531160000|2024-08-13 06:39:20|7246|7240|7249.5|7243.5|7249.5|7243.5|7245.5|7239.5|3
1723531170000|2024-08-13 06:39:30|7251.5|7245.5|7253|7247|7253|7247|7251.5|7245.5|0
1723531180000|2024-08-13 06:39:40|7253.5|7247.5|7253.5|7247.5|7256|7247.5|7253|7246|0
1723531190000|2024-08-13 06:39:50|7253|7247|7254|7248|7254|7248|7253|7247|3
1723531200000|2024-08-13 06:40:00|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|0
1723531210000|2024-08-13 06:40:10|7253.5|7247.5|7256.5|7250.5|7256.5|7250.5|7253|7247|2
1723531220000|2024-08-13 06:40:20|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|0
1723531230000|2024-08-13 06:40:30|7259|7253|7263|7257|7263|7257|7259|7253|2
1723531240000|2024-08-13 06:40:40|7262.5|7256.5|7261.5|7255.5|7263|7257|7261.5|7255.5|0
1723531250000|2024-08-13 06:40:50|7263|7257|7263|7257|7263|7257|7262|7256|0
1723531270000|2024-08-13 06:41:10|7264.5|7258.5|7263|7257|7264.5|7258.5|7263|7257|2
1723531280000|2024-08-13 06:41:20|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264|7258|5
1723531290000|2024-08-13 06:41:30|7264|7258|7264|7258|7264.5|7258.5|7264|7258|1
1723531300000|2024-08-13 06:41:40|7262.5|7256.5|7263|7257|7263|7257|7262.5|7256.5|2
1723531310000|2024-08-13 06:41:50|7262.5|7256.5|7259.5|7253.5|7262.5|7256.5|7259.5|7253.5|2
1723531320000|2024-08-13 06:42:00|7259|7253|7256|7250|7259.5|7253.5|7256|7250|7
1723531330000|2024-08-13 06:42:10|7255|7249|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|0
1723531350000|2024-08-13 06:42:30|||||||||1
1723531360000|2024-08-13 06:42:40|7251|7245|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|4
1723531370000|2024-08-13 06:42:50|7250|7244|7250|7244|7250|7244|7250|7244|0
1723531380000|2024-08-13 06:43:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1723531390000|2024-08-13 06:43:10|7250|7244|7250.5|7244.5|7251.5|7245.5|7250|7244|1
1723531400000|2024-08-13 06:43:20|7251|7245|7250|7244|7251|7245|7249.5|7243.5|3
1723531410000|2024-08-13 06:43:30|7249.5|7243.5|7247.5|7241.5|7249.5|7243.5|7247.5|7241.5|9
1723531420000|2024-08-13 06:43:40|7248.5|7242.5|7244.5|7238.5|7248.5|7242.5|7240.5|7234.5|9
1723531430000|2024-08-13 06:43:50|7245|7239|7244.5|7238.5|7245|7239|7244|7238|0
1723531440000|2024-08-13 06:44:00|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|1
1723531450000|2024-08-13 06:44:10|7244|7238|7241|7235|7245|7239|7241|7235|4
1723531460000|2024-08-13 06:44:20|7241.5|7235.5|7244|7238|7245|7239|7241.5|7235.5|2
1723531470000|2024-08-13 06:44:30|7244.5|7238.5|7245|7239|7245.5|7239.5|7244.5|7238.5|3
1723531480000|2024-08-13 06:44:40|7244|7238|7244|7238|7245|7239|7244|7238|5
1723531490000|2024-08-13 06:44:50|7243.5|7237.5|7244|7238|7245|7239|7243.5|7237.5|5
1723531500000|2024-08-13 06:45:00|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|1
1723531510000|2024-08-13 06:45:10|7240|7234|7232|7226|7240|7234|7232|7226|10
1723531520000|2024-08-13 06:45:20|7231.5|7225.5|7219|7213|7231.5|7225.5|7216.5|7210.5|8
1723531530000|2024-08-13 06:45:30|7220.5|7210.5|7215.5|7209.5|7220.5|7212.5|7209.5|7203.5|44
1723531540000|2024-08-13 06:45:40|7215|7209|7215|7209|7215.5|7209.5|7213|7207|24
1723531550000|2024-08-13 06:45:50|7218.5|7212.5|7215.5|7209.5|7220|7212.5|7215.5|7208|3
1723531560000|2024-08-13 06:46:00|7215|7209|7214|7208|7215.5|7209.5|7214|7208|7
1723531570000|2024-08-13 06:46:10|||||||||12
1723531590000|2024-08-13 06:46:30|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|28
1723531600000|2024-08-13 06:46:40|7219.5|7213.5|7223.5|7217.5|7223.5|7217.5|7219.5|7213.5|2
1723531610000|2024-08-13 06:46:50|7223|7217|7224.5|7218.5|7224.5|7218.5|7221|7215|1
1723531620000|2024-08-13 06:47:00|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7225.5|7219.5|1
1723531630000|2024-08-13 06:47:10|7227|7221|7227.5|7221.5|7229|7223|7226.5|7220.5|0
1723531640000|2024-08-13 06:47:20|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|0
1723531650000|2024-08-13 06:47:30|7232|7222|7229|7223|7232|7225|7229|7222|0
1723531660000|2024-08-13 06:47:40|7229.5|7223.5|7227.5|7221.5|7229.5|7223.5|7227|7221|0
1723531670000|2024-08-13 06:47:50|7228|7222|7230.5|7224.5|7230.5|7224.5|7227.5|7221.5|0
1723531690000|2024-08-13 06:48:10|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|0
1723531700000|2024-08-13 06:48:20|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|3
1723531710000|2024-08-13 06:48:30|7231|7225|7231|7225|7231|7225|7230.5|7224.5|2
1723531720000|2024-08-13 06:48:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231|7225|1
1723531730000|2024-08-13 06:48:50|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|1
1723531740000|2024-08-13 06:49:00|7231|7225|7232|7226|7232|7226|7231|7225|3
1723531750000|2024-08-13 06:49:10|7231.5|7225.5|7240|7230|7240|7233|7231.5|7225.5|3
1723531760000|2024-08-13 06:49:20|7238|7232|7240.5|7234.5|7240.5|7234.5|7237|7231|2
1723531770000|2024-08-13 06:49:30|7240|7234|7242|7236|7243.5|7236|7240|7233.5|1
1723531780000|2024-08-13 06:49:40|7243.5|7233.5|7242|7236|7243.5|7236|7241.5|7233|0
1723531790000|2024-08-13 06:49:50|7243.5|7237.5|7243.5|7237.5|7244|7238|7243.5|7237.5|3
1723531800000|2024-08-13 06:50:00|7244.5|7234.5|7240.5|7234.5|7244.5|7235.5|7240.5|7234.5|1
1723531810000|2024-08-13 06:50:10|7242.5|7236.5|7242|7236|7242.5|7236.5|7240.5|7234.5|3
1723531820000|2024-08-13 06:50:20|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723531830000|2024-08-13 06:50:30|7242.5|7236.5|7241.5|7235.5|7242.5|7236.5|7241|7235|0
1723531840000|2024-08-13 06:50:40|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723531850000|2024-08-13 06:50:50|7242.5|7236.5|7243|7237|7244|7238|7242.5|7236.5|1
1723531860000|2024-08-13 06:51:00|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|1
1723531870000|2024-08-13 06:51:10|7241.5|7235.5|7243.5|7237.5|7243.5|7237.5|7241.5|7235.5|2
1723531880000|2024-08-13 06:51:20|7243|7237|7243|7237|7243|7237|7243|7237|1
1723531890000|2024-08-13 06:51:30|7240.5|7234.5|7238|7232|7243|7234.5|7238|7232|7
1723531900000|2024-08-13 06:51:40|7238.5|7232.5|7238.5|7232.5|7239|7233|7238.5|7232.5|1
1723531910000|2024-08-13 06:51:50|7238|7232|7237.5|7231.5|7238.5|7232.5|7237|7231|2
1723531920000|2024-08-13 06:52:00|7237|7231|7236|7230|7237|7231|7235.5|7229.5|5
1723531930000|2024-08-13 06:52:10|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1723531940000|2024-08-13 06:52:20|7237|7231|7236|7230|7237|7231|7236|7230|0
1723531950000|2024-08-13 06:52:30|7235.5|7229.5|7236|7230|7237|7231|7235.5|7229.5|0
1723531960000|2024-08-13 06:52:40|7237|7231|7238.5|7232.5|7238.5|7232.5|7236|7230|2
1723531970000|2024-08-13 06:52:50|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7237.5|7231.5|0
1723531980000|2024-08-13 06:53:00|7238|7232|7237.5|7231.5|7238.5|7232.5|7237.5|7231.5|0
1723531990000|2024-08-13 06:53:10|7236.5|7230.5|7238.5|7232.5|7238.5|7232.5|7236|7230|0
1723532000000|2024-08-13 06:53:20|7238|7232|7237.5|7231.5|7238|7232|7237.5|7231.5|2
1723532010000|2024-08-13 06:53:30|7237|7231|7230.5|7224.5|7237|7231|7230.5|7224.5|15
1723532020000|2024-08-13 06:53:40|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1723532030000|2024-08-13 06:53:50|7231|7225|7231|7225|7231.5|7225.5|7231|7225|0
1723532040000|2024-08-13 06:54:00|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1723532050000|2024-08-13 06:54:10|7231|7225|7231|7225|7231|7225|7231|7225|2
1723532060000|2024-08-13 06:54:20|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1723532070000|2024-08-13 06:54:30|7227|7221|7228|7222|7228|7222|7226.5|7220.5|3
1723532080000|2024-08-13 06:54:40|7227.5|7221.5|7229.5|7223.5|7229.5|7223.5|7227.5|7221.5|2
1723532090000|2024-08-13 06:54:50|7230|7224|7231|7225|7231|7225|7230|7224|3
1723532100000|2024-08-13 06:55:00|7232|7226|7232|7226|7232|7226|7232|7226|17
1723532110000|2024-08-13 06:55:10|7232.5|7226.5|7227|7221|7232.5|7226.5|7227|7221|19
1723532120000|2024-08-13 06:55:20|7224.5|7218.5|7225|7219|7227.5|7221.5|7224.5|7218.5|34
1723532130000|2024-08-13 06:55:30|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1723532150000|2024-08-13 06:55:50|7226|7220|7227|7221|7227|7221|7226|7220|3
1723532160000|2024-08-13 06:56:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|1
1723532170000|2024-08-13 06:56:10|7227|7221|7227.5|7221.5|7227.5|7221.5|7227|7221|1
1723532180000|2024-08-13 06:56:20|7228|7222|7227.5|7221.5|7228|7222|7226.5|7220.5|2
1723532200000|2024-08-13 06:56:40|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|1
1723532220000|2024-08-13 06:57:00|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|0
1723532240000|2024-08-13 06:57:20|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1723532250000|2024-08-13 06:57:30|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|4
1723532270000|2024-08-13 06:57:50|||||||||1
1723532320000|2024-08-13 06:58:40|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|3
1723532340000|2024-08-13 06:59:00|7227.5|7221.5|7229|7223|7229|7223|7227|7221|1
1723532350000|2024-08-13 06:59:10|7229.5|7223.5|7228|7222|7229.5|7223.5|7227.5|7221.5|0
1723532360000|2024-08-13 06:59:20|7230|7224|7227.5|7221.5|7230|7224|7227.5|7221.5|3
1723532370000|2024-08-13 06:59:30|7227|7221|7226|7220|7227.5|7221.5|7226|7220|0
1723532380000|2024-08-13 06:59:40|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|6
1723532390000|2024-08-13 06:59:50|7221.5|7215.5|7225.5|7219.5|7226|7220|7221.5|7215.5|8
1723532400000|2024-08-13 07:00:00|7226|7220|7237|7231|7237|7231|7225.5|7219.5|8
1723532410000|2024-08-13 07:00:10|7238.5|7232.5|7238|7232|7239|7233|7237.5|7231.5|5
1723532420000|2024-08-13 07:00:20|7238.5|7232.5|7240.5|7234.5|7240.5|7234.5|7238.5|7232.5|1
1723532430000|2024-08-13 07:00:30|7242|7236|7242|7236|7243|7237|7242|7236|18
1723532440000|2024-08-13 07:00:40|7243|7237|7243|7237|7243|7237|7242.5|7236.5|6
1723532450000|2024-08-13 07:00:50|7243.5|7237.5|7248.5|7242.5|7248.5|7242.5|7243.5|7237.5|8
1723532460000|2024-08-13 07:01:00|7249|7243|7249.5|7243.5|7251|7245|7249|7243|4
1723532470000|2024-08-13 07:01:10|7250|7244|7249.5|7243.5|7252|7246|7249.5|7243.5|19
1723532480000|2024-08-13 07:01:20|7250|7244|7263|7257|7263|7257|7250|7244|12
1723532490000|2024-08-13 07:01:30|7265.5|7259.5|7269.5|7263.5|7269.5|7263.5|7265.5|7258|4
1723532500000|2024-08-13 07:01:40|7269|7263|7275.5|7269.5|7275.5|7269.5|7269|7263|4
1723532510000|2024-08-13 07:01:50|7277|7271|7274|7268|7278|7271|7273.5|7267.5|6
1723532520000|2024-08-13 07:02:00|7273.5|7267.5|7260.5|7254.5|7273.5|7267.5|7260.5|7254.5|6
1723532530000|2024-08-13 07:02:10|7260|7254|7264|7258|7268.5|7259.5|7260|7254|3
1723532540000|2024-08-13 07:02:20|7267.5|7257.5|7267.5|7257.5|7267.5|7257.5|7267.5|7257.5|2
1723532550000|2024-08-13 07:02:30|7266|7260|7267|7261|7267|7261|7264.5|7258.5|3
1723532560000|2024-08-13 07:02:40|7270|7260|7270|7264|7270|7264|7267|7260|3
1723532570000|2024-08-13 07:02:50|7268|7262|7269.5|7263.5|7269.5|7263.5|7268|7262|2
1723532580000|2024-08-13 07:03:00|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|3
1723532590000|2024-08-13 07:03:10|7271.5|7265.5|7270|7264|7271.5|7265.5|7268.5|7262.5|4
1723532600000|2024-08-13 07:03:20|7270.5|7264.5|7273.5|7267.5|7273.5|7267.5|7270|7264|1
1723532610000|2024-08-13 07:03:30|7274|7268|7274|7268|7274|7268|7274|7268|3
1723532620000|2024-08-13 07:03:40|7273.5|7267.5|7272|7266|7274|7268|7272|7266|2
1723532630000|2024-08-13 07:03:50|7263.5|7257.5|7267.5|7261.5|7271|7265|7263|7257|15
1723532640000|2024-08-13 07:04:00|7268.5|7262.5|7268.5|7262.5|7269.5|7263.5|7267.5|7261.5|0
1723532650000|2024-08-13 07:04:10|7269|7263|7269|7263|7269.5|7263.5|7269|7263|2
1723532660000|2024-08-13 07:04:20|7269.5|7263.5|7271|7265|7271|7265|7269.5|7263.5|3
1723532670000|2024-08-13 07:04:30|7271.5|7265.5|7270|7264|7271.5|7265.5|7270|7264|1
1723532680000|2024-08-13 07:04:40|7271|7265|7272|7266|7272|7266|7270|7264|3
1723532690000|2024-08-13 07:04:50|7272.5|7266.5|7273|7267|7273|7267|7272.5|7266.5|3
1723532700000|2024-08-13 07:05:00|7271.5|7265.5|7272.5|7266.5|7272.5|7266.5|7271|7265|4
1723532710000|2024-08-13 07:05:10|7273|7267|7270.5|7264.5|7273|7267|7270.5|7264.5|10
1723532720000|2024-08-13 07:05:20|7271|7265|7269|7263|7271|7265|7269|7263|7
1723532740000|2024-08-13 07:05:40|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|2
1723532750000|2024-08-13 07:05:50|7271|7265|7271|7265|7271|7265|7271|7265|0
1723532760000|2024-08-13 07:06:00|7270.5|7264.5|7270|7264|7270.5|7264.5|7269|7263|4
1723532770000|2024-08-13 07:06:10|7270.5|7264.5|7274.5|7268.5|7274.5|7268.5|7269.5|7263.5|5
1723532780000|2024-08-13 07:06:20|7275|7269|7279|7273|7279|7273|7275|7269|15
1723532790000|2024-08-13 07:06:30|7279.5|7273.5|7281.5|7275.5|7284|7278|7279|7273|7
1723532800000|2024-08-13 07:06:40|7282|7276|7283.5|7277.5|7283.5|7277.5|7282|7276|0
1723532810000|2024-08-13 07:06:50|7283|7277|7282|7276|7283|7277|7281.5|7275.5|4
1723532820000|2024-08-13 07:07:00|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|2
1723532830000|2024-08-13 07:07:10|7279|7273|7281.5|7275.5|7281.5|7275.5|7279|7273|2
1723532840000|2024-08-13 07:07:20|7281|7275|7280|7274|7282|7276|7279.5|7273.5|1
1723532850000|2024-08-13 07:07:30|7279.5|7273.5|7281.5|7275.5|7281.5|7275.5|7279.5|7273.5|2
1723532860000|2024-08-13 07:07:40|7280.5|7274.5|7282.5|7276.5|7282.5|7276.5|7280|7274|0
1723532870000|2024-08-13 07:07:50|7283|7277|7284|7278|7284|7278|7283|7277|0
1723532880000|2024-08-13 07:08:00|7283.5|7277.5|7284.5|7278.5|7284.5|7278.5|7283|7277|1
1723532890000|2024-08-13 07:08:10|7284|7278|7284|7278|7284.5|7278.5|7284|7278|4
1723532900000|2024-08-13 07:08:20|7283|7277|7284|7278|7284|7278|7283|7277|2
1723532910000|2024-08-13 07:08:30|7283.5|7277.5|7284|7278|7285.5|7279.5|7283.5|7277.5|10
1723532920000|2024-08-13 07:08:40|||||||||1
1723532930000|2024-08-13 07:08:50|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|7
1723532940000|2024-08-13 07:09:00|7277|7271|7275.5|7269.5|7277|7271|7275|7269|6
1723532960000|2024-08-13 07:09:20|7272.5|7266.5|7272|7266|7272.5|7266.5|7271.5|7265.5|1
1723532970000|2024-08-13 07:09:30|7273|7267|7272.5|7266.5|7273|7267|7272|7266|5
1723532980000|2024-08-13 07:09:40|7270|7264|7272|7266|7274|7268|7270|7264|15
1723532990000|2024-08-13 07:09:50|7274|7268|7276.5|7270.5|7276.5|7270.5|7274|7268|3
1723533000000|2024-08-13 07:10:00|7276|7270|7275.5|7269.5|7276|7270|7275|7269|2
1723533010000|2024-08-13 07:10:10|7275|7269|7272|7266|7275|7269|7272|7266|4
1723533020000|2024-08-13 07:10:20|7269.5|7263.5|7274|7268|7274|7268|7269.5|7263.5|7
1723533030000|2024-08-13 07:10:30|7273.5|7267.5|7267.5|7261.5|7273.5|7267.5|7267|7261|2
1723533040000|2024-08-13 07:10:40|7267|7261|7270|7264|7270.5|7264.5|7267|7261|1
1723533050000|2024-08-13 07:10:50|7270.5|7264.5|7271|7265|7271.5|7265.5|7270.5|7264.5|2
1723533060000|2024-08-13 07:11:00|7269.5|7263.5|7271|7265|7271|7265|7269.5|7263.5|1
1723533070000|2024-08-13 07:11:10|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7270|7264|0
1723533080000|2024-08-13 07:11:20|7272|7266|7271.5|7265.5|7272|7266|7271.5|7265.5|1
1723533090000|2024-08-13 07:11:30|7272|7266|7273|7267|7273|7267|7272|7266|5
1723533100000|2024-08-13 07:11:40|7272|7266|7272|7266|7273|7267|7272|7266|0
1723533110000|2024-08-13 07:11:50|7271.5|7265.5|7272.5|7266.5|7273.5|7267.5|7271.5|7265.5|1
1723533120000|2024-08-13 07:12:00|7273|7267|7273|7267|7273|7267|7273|7267|0
1723533130000|2024-08-13 07:12:10|7276.5|7270.5|7279|7273|7280|7274|7276.5|7270.5|8
1723533140000|2024-08-13 07:12:20|7280|7274|7280|7274|7281.5|7275.5|7279|7273|8
1723533150000|2024-08-13 07:12:30|7282.5|7276.5|7284.5|7278.5|7285|7279|7282.5|7276.5|2
1723533160000|2024-08-13 07:12:40|7285|7279|7285|7279|7285|7279|7285|7279|5
1723533170000|2024-08-13 07:12:50|7284|7278|7284.5|7278.5|7284.5|7278.5|7283.5|7277.5|9
1723533190000|2024-08-13 07:13:10|7281|7275|7281|7275|7281|7275|7280.5|7274.5|1
1723533200000|2024-08-13 07:13:20|7279.5|7273.5|7276.5|7270.5|7279.5|7273.5|7276.5|7270.5|8
1723533210000|2024-08-13 07:13:30|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277|7271|0
1723533220000|2024-08-13 07:13:40|7269.5|7263.5|7267.5|7261.5|7269.5|7263.5|7267.5|7261.5|1
1723533230000|2024-08-13 07:13:50|7267|7261|7268|7262|7268|7262|7267|7261|0
1723533240000|2024-08-13 07:14:00|7267.5|7261.5|7272|7266|7272.5|7266.5|7267.5|7261.5|12
1723533250000|2024-08-13 07:14:10|7272.5|7266.5|7271|7265|7272.5|7266.5|7271|7265|0
1723533260000|2024-08-13 07:14:20|7270.5|7264.5|7268|7262|7271|7265|7268|7262|3
1723533270000|2024-08-13 07:14:30|7269|7263|7264.5|7258.5|7269|7263|7264.5|7258.5|1
1723533280000|2024-08-13 07:14:40|7265|7259|7261|7255|7265|7259|7261|7255|1
1723533290000|2024-08-13 07:14:50|7260.5|7254.5|7260.5|7254.5|7261|7255|7260.5|7254.5|2
1723533300000|2024-08-13 07:15:00|7258.5|7252.5|7265|7259|7265|7259|7258|7252|4
1723533310000|2024-08-13 07:15:10|7266|7260|7265|7259|7266|7260|7265|7259|1
1723533320000|2024-08-13 07:15:20|7265.5|7259.5|7269|7263|7269|7263|7265|7259|1
1723533330000|2024-08-13 07:15:30|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1723533340000|2024-08-13 07:15:40|7268.5|7262.5|7269.5|7263.5|7270|7264|7268.5|7262.5|0
1723533350000|2024-08-13 07:15:50|7270|7264|7269|7263|7270|7264|7269|7263|0
1723533360000|2024-08-13 07:16:00|7268.5|7262.5|7263|7257|7268.5|7262.5|7263|7257|4
1723533370000|2024-08-13 07:16:10|7262.5|7256.5|7263|7257|7263|7257|7261|7255|0
1723533380000|2024-08-13 07:16:20|7262.5|7256.5|7263|7257|7263|7257|7262.5|7256.5|0
1723533390000|2024-08-13 07:16:30|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|1
1723533400000|2024-08-13 07:16:40|7262|7256|7263|7257|7263|7257|7261.5|7255.5|0
1723533410000|2024-08-13 07:16:50|7267.5|7261.5|7258|7252|7268|7261.5|7258|7252|2
1723533420000|2024-08-13 07:17:00|7257.5|7251.5|7258|7252|7258|7252|7257.5|7251.5|0
1723533440000|2024-08-13 07:17:20|7261|7255|7261|7255|7261|7255|7261|7255|14
1723533450000|2024-08-13 07:17:30|7262|7256|7261|7255|7262|7256|7261|7255|1
1723533460000|2024-08-13 07:17:40|7260.5|7254.5|7255.5|7249.5|7260.5|7254.5|7255.5|7249.5|6
1723533470000|2024-08-13 07:17:50|7256|7250|7256|7250|7256|7250|7256|7250|0
1723533480000|2024-08-13 07:18:00|7255.5|7249.5|7256|7250|7258.5|7252.5|7255.5|7249.5|2
1723533490000|2024-08-13 07:18:10|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1723533500000|2024-08-13 07:18:20|7255.5|7249.5|7254|7248|7256|7250|7254|7248|5
1723533510000|2024-08-13 07:18:30|7249.5|7243.5|7251.5|7245.5|7252|7246|7249|7243|5
1723533520000|2024-08-13 07:18:40|7250|7244|7253|7247|7254|7248|7250|7244|0
1723533530000|2024-08-13 07:18:50|7252.5|7246.5|7252|7246|7252.5|7246.5|7251|7245|0
1723533540000|2024-08-13 07:19:00|7254|7248|7252.5|7246.5|7254|7248|7252.5|7246.5|2
1723533550000|2024-08-13 07:19:10|7252|7246|7254|7248|7254|7248|7252|7246|3
1723533560000|2024-08-13 07:19:20|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|4
1723533570000|2024-08-13 07:19:30|7253|7247|7252.5|7246.5|7253.5|7247.5|7252.5|7246.5|0
1723533580000|2024-08-13 07:19:40|7252|7246|7253.5|7247.5|7253.5|7247.5|7252|7246|28
1723533590000|2024-08-13 07:19:50|7254|7248|7254|7248|7257|7251|7254|7248|7
1723533600000|2024-08-13 07:20:00|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1723533610000|2024-08-13 07:20:10|7254|7248|7253.5|7247.5|7254.5|7248.5|7253.5|7247.5|0
1723533620000|2024-08-13 07:20:20|7254|7248|7254.5|7248.5|7255|7249|7254|7248|0
1723533630000|2024-08-13 07:20:30|7254|7248|7255.5|7249.5|7255.5|7249.5|7254|7248|1
1723533640000|2024-08-13 07:20:40|7255|7249|7255|7249|7255|7249|7255|7249|1
1723533650000|2024-08-13 07:20:50|7254|7248|7255.5|7249.5|7255.5|7249.5|7254|7248|1
1723533660000|2024-08-13 07:21:00|7256|7250|7255.5|7249.5|7256|7250|7255.5|7249.5|0
1723533670000|2024-08-13 07:21:10|7256|7250|7255.5|7249.5|7256|7250|7255|7249|0
1723533680000|2024-08-13 07:21:20|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|0
1723533690000|2024-08-13 07:21:30|7255|7249|7256|7250|7256|7250|7255|7249|2
1723533700000|2024-08-13 07:21:40|7255.5|7249.5|7255.5|7249.5|7256|7250|7255.5|7249.5|0
1723533710000|2024-08-13 07:21:50|7256|7250|7258|7252|7258.5|7252.5|7255.5|7249.5|1
1723533720000|2024-08-13 07:22:00|7257|7251|7257|7251|7257|7251|7256.5|7250.5|0
1723533740000|2024-08-13 07:22:20|7259|7253|7257.5|7251.5|7259|7253|7257|7251|1
1723533750000|2024-08-13 07:22:30|7258|7252|7261|7255|7261|7255|7257.5|7251.5|2
1723533760000|2024-08-13 07:22:40|7262|7256|7261|7255|7262|7256|7261|7255|0
1723533770000|2024-08-13 07:22:50|7263|7257|7269|7263|7269|7263|7263|7257|3
1723533780000|2024-08-13 07:23:00|7270|7264|7269.5|7263.5|7270.5|7264.5|7269.5|7263.5|10
1723533790000|2024-08-13 07:23:10|7270|7264|7270|7264|7271|7265|7269.5|7263.5|0
1723533800000|2024-08-13 07:23:20|7269.5|7263.5|7267.5|7261.5|7269.5|7263.5|7267|7261|1
1723533810000|2024-08-13 07:23:30|7267|7261|7270|7264|7270|7264|7267|7261|3
1723533840000|2024-08-13 07:24:00|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|0
1723533850000|2024-08-13 07:24:10|7270|7264|7268.5|7262.5|7270|7264|7268|7262|3
1723533860000|2024-08-13 07:24:20|7269|7263|7271.5|7265.5|7271.5|7265.5|7269|7263|1
1723533870000|2024-08-13 07:24:30|7272|7266|7278.5|7272.5|7278.5|7272.5|7272|7266|1
1723533890000|2024-08-13 07:24:50|7279|7273|7279|7273|7279|7273|7279|7273|2
1723533910000|2024-08-13 07:25:10|7278|7272|7278|7272|7278|7272|7278|7272|6
1723533920000|2024-08-13 07:25:20|7277.5|7271.5|7277|7271|7279|7273|7276|7270|2
1723533930000|2024-08-13 07:25:30|7276.5|7270.5|7273.5|7267.5|7276.5|7270.5|7273|7267|3
1723533940000|2024-08-13 07:25:40|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|21
1723533950000|2024-08-13 07:25:50|7275|7269|7275|7269|7275|7269|7275|7269|6
1723533960000|2024-08-13 07:26:00|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275|7269|0
1723533990000|2024-08-13 07:26:30|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|6
1723534000000|2024-08-13 07:26:40|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|2
1723534050000|2024-08-13 07:27:30|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|3
1723534060000|2024-08-13 07:27:40|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|0
1723534070000|2024-08-13 07:27:50|7273.5|7267.5|7269.5|7263.5|7273.5|7267.5|7269|7263|2
1723534080000|2024-08-13 07:28:00|7270|7264|7270|7264|7270|7264|7270|7264|0
1723534090000|2024-08-13 07:28:10|7269.5|7263.5|7271.5|7265.5|7271.5|7265.5|7269.5|7263.5|1
1723534100000|2024-08-13 07:28:20|7271|7265|7271|7265|7271|7265|7271|7265|0
1723534110000|2024-08-13 07:28:30|7270.5|7264.5|7277.5|7271.5|7277.5|7271.5|7270.5|7264.5|3
1723534120000|2024-08-13 07:28:40|7277|7271|7281|7275|7281.5|7275.5|7277|7271|10
1723534130000|2024-08-13 07:28:50|7280.5|7274.5|7278.5|7272.5|7280.5|7274.5|7276|7270|3
1723534140000|2024-08-13 07:29:00|7280|7274|7279.5|7273.5|7281|7275|7279.5|7273.5|3
1723534150000|2024-08-13 07:29:10|7280|7274|7280|7274|7280|7274|7278.5|7272.5|2
1723534160000|2024-08-13 07:29:20|7282|7276|7294.5|7288.5|7294.5|7288.5|7282|7276|2
1723534170000|2024-08-13 07:29:30|7297|7291|7300|7294|7300.5|7294.5|7297|7291|2
1723534180000|2024-08-13 07:29:40|7299|7293|7299.5|7293.5|7299.5|7293.5|7299|7293|14
1723534190000|2024-08-13 07:29:50|7300.5|7294.5|7300|7294|7301.5|7295.5|7300|7294|5
1723534200000|2024-08-13 07:30:00|7299.5|7293.5|7301|7295|7301.5|7295.5|7299.5|7293.5|7
1723534210000|2024-08-13 07:30:10|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301|7295|26
1723534220000|2024-08-13 07:30:20|7306|7300|7299.5|7293.5|7306.5|7300.5|7299.5|7293.5|13
1723534230000|2024-08-13 07:30:30|7299|7293|7299.5|7293.5|7300.5|7294.5|7299|7293|4
1723534240000|2024-08-13 07:30:40|7300.5|7294.5|7299|7293|7301.5|7295.5|7299|7293|8
1723534250000|2024-08-13 07:30:50|7293.5|7287.5|7292|7286|7293.5|7287.5|7290.5|7284.5|1
1723534260000|2024-08-13 07:31:00|7291.5|7285.5|7295|7289|7295.5|7289.5|7291.5|7285.5|7
1723534270000|2024-08-13 07:31:10|7293|7287|7293|7287|7293.5|7287.5|7292.5|7286.5|2
1723534280000|2024-08-13 07:31:20|7292.5|7286.5|7293|7287|7294|7288|7292.5|7286.5|0
1723534290000|2024-08-13 07:31:30|7292.5|7286.5|7295|7289|7295.5|7289.5|7291.5|7285.5|4
1723534300000|2024-08-13 07:31:40|7295.5|7289.5|7295|7289|7295.5|7289.5|7294.5|7288.5|0
1723534310000|2024-08-13 07:31:50|7294.5|7288.5|7295|7289|7297|7291|7294.5|7288.5|5
1723534320000|2024-08-13 07:32:00|7294|7288|7293|7287|7295|7289|7293|7287|0
1723534330000|2024-08-13 07:32:10|7295|7289|7298.5|7292.5|7298.5|7292.5|7294.5|7288.5|4
1723534340000|2024-08-13 07:32:20|7298|7292|7297|7291|7298.5|7292.5|7297|7291|0
1723534350000|2024-08-13 07:32:30|7294.5|7288.5|7297.5|7291.5|7297.5|7291.5|7294.5|7288.5|10
1723534360000|2024-08-13 07:32:40|7296.5|7290.5|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|1
1723534370000|2024-08-13 07:32:50|7296|7290|7297.5|7291.5|7297.5|7291.5|7295.5|7289.5|7
1723534380000|2024-08-13 07:33:00|7298|7292|7298|7292|7298|7292|7297.5|7291.5|1
1723534390000|2024-08-13 07:33:10|7297.5|7291.5|7297|7291|7298|7292|7297|7291|0
1723534400000|2024-08-13 07:33:20|7296.5|7290.5|7296|7290|7296.5|7290.5|7296|7290|0
1723534410000|2024-08-13 07:33:30|7295.5|7289.5|7297|7291|7297|7291|7292|7286|22
1723534420000|2024-08-13 07:33:40|7297.5|7291.5|7297|7291|7298|7292|7297|7291|1
1723534430000|2024-08-13 07:33:50|7296.5|7290.5|7297.5|7291.5|7297.5|7291.5|7296|7290|1
1723534440000|2024-08-13 07:34:00|7298|7292|7308|7302|7308.5|7302.5|7298|7292|12
1723534450000|2024-08-13 07:34:10|7309|7303|7308|7302|7309|7303|7308|7302|1
1723534460000|2024-08-13 07:34:20|7305.5|7299.5|7301|7295|7305.5|7299.5|7301|7295|2
1723534470000|2024-08-13 07:34:30|7302|7296|7297.5|7291.5|7302|7296|7297.5|7291.5|3
1723534480000|2024-08-13 07:34:40|7298.5|7292.5|7300.5|7294.5|7301|7295|7297.5|7291.5|6
1723534490000|2024-08-13 07:34:50|7301|7295|7297|7291|7301|7295|7297|7291|9
1723534500000|2024-08-13 07:35:00|7298|7292|7294.5|7288.5|7298.5|7292.5|7294.5|7288.5|5
1723534510000|2024-08-13 07:35:10|||||||||1
1723534520000|2024-08-13 07:35:20|7293.5|7287.5|7297.5|7291.5|7297.5|7291.5|7293.5|7287.5|11
1723534530000|2024-08-13 07:35:30|7297|7291|7297.5|7291.5|7297.5|7291.5|7297|7291|0
1723534540000|2024-08-13 07:35:40|7296.5|7290.5|7295|7289|7296.5|7290.5|7295|7289|15
1723534550000|2024-08-13 07:35:50|7295.5|7289.5|7295.5|7289.5|7296|7290|7294|7288|2
1723534560000|2024-08-13 07:36:00|7295|7289|7296|7290|7296|7290|7295|7289|3
1723534570000|2024-08-13 07:36:10|7295.5|7289.5|7298|7292|7298.5|7292.5|7295.5|7289.5|9
1723534580000|2024-08-13 07:36:20|7298.5|7292.5|7299.5|7293.5|7301|7295|7298|7292|2
1723534600000|2024-08-13 07:36:40|||||||||1
1723534610000|2024-08-13 07:36:50|7300|7294|7298.5|7292.5|7300|7294|7298.5|7292.5|12
1723534620000|2024-08-13 07:37:00|7298|7292|7298|7292|7298|7292|7298|7292|0
1723534640000|2024-08-13 07:37:20|||||||||1
1723534650000|2024-08-13 07:37:30|7296|7290|7296|7290|7296|7290|7296|7290|5
1723534660000|2024-08-13 07:37:40|7294|7288|7294|7288|7294|7288|7294|7288|4
1723534700000|2024-08-13 07:38:20|7292|7286|7293.5|7287.5|7294|7288|7291.5|7285.5|8
1723534710000|2024-08-13 07:38:30|7293|7287|7293|7287|7293|7287|7293|7287|1
1723534720000|2024-08-13 07:38:40|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|0
1723534730000|2024-08-13 07:38:50|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|1
1723534750000|2024-08-13 07:39:10|7293|7287|7293|7287|7293|7287|7292.5|7286.5|0
1723534760000|2024-08-13 07:39:20|7292.5|7286.5|7288.5|7282.5|7293.5|7287.5|7288|7282|3
1723534770000|2024-08-13 07:39:30|7287.5|7281.5|7288|7282|7288|7282|7287.5|7281.5|1
1723534780000|2024-08-13 07:39:40|7289.5|7283.5|7289|7283|7290|7284|7289|7283|2
1723534790000|2024-08-13 07:39:50|7288.5|7282.5|7287|7281|7288.5|7282.5|7287|7281|3
1723534800000|2024-08-13 07:40:00|7288|7282|7289|7283|7289|7283|7287.5|7281.5|6
1723534810000|2024-08-13 07:40:10|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|0
1723534820000|2024-08-13 07:40:20|7288.5|7282.5|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|11
1723534840000|2024-08-13 07:40:40|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|5
1723534850000|2024-08-13 07:40:50|7285|7279|7286|7280|7286|7280|7284|7278|3
1723534860000|2024-08-13 07:41:00|7287.5|7281.5|7289|7283|7289|7283|7285.5|7279.5|4
1723534870000|2024-08-13 07:41:10|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|3
1723534880000|2024-08-13 07:41:20|7295|7289|7292.5|7286.5|7295|7289|7292.5|7286.5|1
1723534890000|2024-08-13 07:41:30|7294|7288|7297|7291|7298|7292|7294|7288|2
1723534900000|2024-08-13 07:41:40|7299|7293|7299|7293|7300|7294|7298.5|7292.5|9
1723534910000|2024-08-13 07:41:50|7298.5|7292.5|7299|7293|7299.5|7293.5|7298.5|7292.5|4
1723534920000|2024-08-13 07:42:00|7298.5|7292.5|7299|7293|7299|7293|7296|7290|6
1723534930000|2024-08-13 07:42:10|7298.5|7292.5|7298.5|7292.5|7302.5|7296.5|7297.5|7291.5|6
1723534940000|2024-08-13 07:42:20|7299|7293|7297|7291|7303|7297|7297|7291|14
1723534950000|2024-08-13 07:42:30|7295|7289|7295|7289|7295|7289|7295|7289|2
1723534970000|2024-08-13 07:42:50|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|1
1723534980000|2024-08-13 07:43:00|7293.5|7287.5|7291.5|7285.5|7293.5|7287.5|7291|7285|4
1723534990000|2024-08-13 07:43:10|7291|7285|7290.5|7284.5|7292|7286|7290.5|7284.5|1
1723535000000|2024-08-13 07:43:20|7290|7284|7290|7284|7290|7284|7290|7284|0
1723535010000|2024-08-13 07:43:30|7291|7285|7291|7285|7291|7285|7291|7285|2
1723535020000|2024-08-13 07:43:40|7291.5|7285.5|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|1
1723535030000|2024-08-13 07:43:50|7290|7284|7290|7284|7290|7284|7290|7284|0
1723535040000|2024-08-13 07:44:00|7289.5|7283.5|7286|7280|7289.5|7283.5|7286|7280|3
1723535050000|2024-08-13 07:44:10|7285.5|7279.5|7284.5|7278.5|7285.5|7279.5|7284.5|7278.5|5
1723535060000|2024-08-13 07:44:20|7282|7276|7279|7273|7282|7276|7279|7273|4
1723535070000|2024-08-13 07:44:30|7280.5|7274.5|7280.5|7274.5|7283|7277|7280.5|7274.5|5
1723535090000|2024-08-13 07:44:50|7280|7274|7282|7276|7282|7276|7280|7274|5
1723535100000|2024-08-13 07:45:00|7283|7277|7284.5|7278.5|7285.5|7279.5|7282|7276|5
1723535110000|2024-08-13 07:45:10|7284|7278|7281|7275|7284|7278|7281|7275|2
1723535120000|2024-08-13 07:45:20|7279.5|7273.5|7283.5|7277.5|7283.5|7277.5|7279.5|7273.5|6
1723535130000|2024-08-13 07:45:30|7282|7276|7279.5|7273.5|7282|7276|7279.5|7273.5|3
1723535140000|2024-08-13 07:45:40|7279|7273|7279|7273|7279|7273|7279|7273|0
1723535150000|2024-08-13 07:45:50|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|19
1723535160000|2024-08-13 07:46:00|||||||||6
1723535170000|2024-08-13 07:46:10|7281|7275|7279.5|7273.5|7281|7275|7279.5|7273.5|2
1723535180000|2024-08-13 07:46:20|7279|7273|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|6
1723535190000|2024-08-13 07:46:30|7279|7273|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|13
1723535200000|2024-08-13 07:46:40|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|0
1723535220000|2024-08-13 07:47:00|7279|7273|7279|7273|7279|7273|7279|7273|1
1723535230000|2024-08-13 07:47:10|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|3
1723535240000|2024-08-13 07:47:20|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|2
1723535250000|2024-08-13 07:47:30|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|1
1723535260000|2024-08-13 07:47:40|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|8
1723535270000|2024-08-13 07:47:50|7276|7270|7276|7270|7276|7270|7274|7268|8
1723535280000|2024-08-13 07:48:00|7278.5|7272.5|7275|7269|7278.5|7272.5|7275|7269|2
1723535290000|2024-08-13 07:48:10|7274.5|7268.5|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1723535300000|2024-08-13 07:48:20|7274|7268|7268|7262|7274|7268|7265|7259|8
1723535310000|2024-08-13 07:48:30|7267.5|7261.5|7270|7264|7270|7264|7267.5|7261.5|2
1723535320000|2024-08-13 07:48:40|7270.5|7264.5|7266.5|7260.5|7270.5|7264.5|7266.5|7260.5|1
1723535330000|2024-08-13 07:48:50|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267|7261|2
1723535340000|2024-08-13 07:49:00|7268|7262|7268.5|7262.5|7268.5|7262.5|7268|7262|0
1723535350000|2024-08-13 07:49:10|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|0
1723535360000|2024-08-13 07:49:20|7267|7261|7265.5|7259.5|7267|7261|7265.5|7259.5|2
1723535370000|2024-08-13 07:49:30|7265|7259|7272.5|7266.5|7272.5|7266.5|7265|7259|7
1723535380000|2024-08-13 07:49:40|7271.5|7265.5|7267.5|7261.5|7271.5|7265.5|7267.5|7261.5|2
1723535390000|2024-08-13 07:49:50|7269|7263|7270.5|7264.5|7275|7269|7269|7263|4
1723535400000|2024-08-13 07:50:00|7272|7266|7272|7266|7272|7266|7272|7266|4
1723535410000|2024-08-13 07:50:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|9
1723535420000|2024-08-13 07:50:20|7277|7271|7277.5|7271.5|7277.5|7271.5|7277|7271|1
1723535430000|2024-08-13 07:50:30|7278|7272|7277.5|7271.5|7278|7272|7277.5|7271.5|0
1723535450000|2024-08-13 07:50:50|7277|7271|7275.5|7269.5|7277.5|7271.5|7275.5|7269.5|2
1723535460000|2024-08-13 07:51:00|7275|7269|7274|7268|7275|7269|7274|7268|1
1723535470000|2024-08-13 07:51:10|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|1
1723535480000|2024-08-13 07:51:20|7272.5|7266.5|7267.5|7261.5|7272.5|7266.5|7267.5|7261.5|2
1723535490000|2024-08-13 07:51:30|7268|7262|7268|7262|7269.5|7263.5|7268|7262|1
1723535500000|2024-08-13 07:51:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1723535520000|2024-08-13 07:52:00|7270.5|7264.5|7269|7263|7273|7267|7269|7263|7
1723535530000|2024-08-13 07:52:10|7268.5|7262.5|7266|7260|7268.5|7262.5|7265.5|7258|1
1723535540000|2024-08-13 07:52:20|7265.5|7259.5|7267.5|7261.5|7267.5|7261.5|7265|7259|1
1723535560000|2024-08-13 07:52:40|7268|7262|7269|7263|7269.5|7263.5|7267.5|7261.5|3
1723535570000|2024-08-13 07:52:50|7269.5|7263.5|7270.5|7264.5|7270.5|7264.5|7269.5|7263.5|0
1723535580000|2024-08-13 07:53:00|7270|7264|7269.5|7263.5|7272.5|7266.5|7269.5|7263.5|2
1723535590000|2024-08-13 07:53:10|7270|7264|7268|7262|7270|7264|7267.5|7261.5|0
1723535600000|2024-08-13 07:53:20|7267.5|7261.5|7269|7263|7271|7265|7267.5|7261.5|1
1723535610000|2024-08-13 07:53:30|7268.5|7262.5|7266|7260|7268.5|7262.5|7266|7260|2
1723535630000|2024-08-13 07:53:50|7254|7248|7239|7233|7254|7248|7239|7233|105
1723535640000|2024-08-13 07:54:00|7238.5|7232.5|7239|7233|7240|7233|7237|7230|7
1723535650000|2024-08-13 07:54:10|7238.5|7232.5|7243.5|7237.5|7243.5|7237.5|7237.5|7231.5|2
1723535660000|2024-08-13 07:54:20|7245.5|7239.5|7245|7239|7248|7242|7245|7237.5|2
1723535670000|2024-08-13 07:54:30|7243.5|7237.5|7244|7238|7247|7241|7242.5|7236.5|9
1723535680000|2024-08-13 07:54:40|7242.5|7236.5|7240.5|7234.5|7244|7238|7240.5|7234.5|2
1723535690000|2024-08-13 07:54:50|7242|7236|7243.5|7237.5|7243.5|7237.5|7242|7236|7
1723535700000|2024-08-13 07:55:00|7244|7238|7242|7236|7244|7238|7242|7236|2
1723535710000|2024-08-13 07:55:10|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1723535720000|2024-08-13 07:55:20|7240.5|7234.5|7235|7229|7240.5|7234.5|7235|7229|6
1723535730000|2024-08-13 07:55:30|7239.5|7233.5|7234|7228|7240|7233.5|7234|7228|2
1723535740000|2024-08-13 07:55:40|7230.5|7224.5|7233|7227|7233.5|7227.5|7229.5|7221|11
1723535750000|2024-08-13 07:55:50|7231|7225|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|1
1723535760000|2024-08-13 07:56:00|7230|7224|7230|7224|7230|7224|7230|7224|2
1723535770000|2024-08-13 07:56:10|7231|7225|7231|7225|7231.5|7225.5|7229|7223|5
1723535780000|2024-08-13 07:56:20|7232|7226|7235|7229|7236|7230|7232|7226|5
1723535790000|2024-08-13 07:56:30|7233|7227|7235|7229|7235|7229|7232|7226|12
1723535800000|2024-08-13 07:56:40|7235.5|7229.5|7234.5|7228.5|7235.5|7229.5|7234.5|7228.5|2
1723535810000|2024-08-13 07:56:50|7235|7229|7239|7233|7239|7233|7235|7229|2
1723535820000|2024-08-13 07:57:00|7238.5|7232.5|7237.5|7231.5|7238.5|7232.5|7237|7231|1
1723535860000|2024-08-13 07:57:40|7235|7229|7233.5|7227.5|7235|7229|7233.5|7227.5|1
1723535880000|2024-08-13 07:58:00|7233|7227|7231|7225|7233|7227|7231|7225|1
1723535890000|2024-08-13 07:58:10|7230|7224|7231.5|7225.5|7231.5|7225.5|7229.5|7223.5|4
1723535900000|2024-08-13 07:58:20|7230|7224|7230|7224|7230|7224|7229|7223|12
1723535910000|2024-08-13 07:58:30|7229.5|7223.5|7225.5|7219.5|7231|7225|7225.5|7218|5
1723535920000|2024-08-13 07:58:40|7227|7221|7227|7221|7229|7221.5|7226.5|7218|0
1723535930000|2024-08-13 07:58:50|7228|7222|7232|7226|7232|7226|7228|7222|2
1723535940000|2024-08-13 07:59:00|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7227|7221|4
1723535950000|2024-08-13 07:59:10|7232|7226|7237.5|7231.5|7237.5|7231.5|7232|7226|8
1723535960000|2024-08-13 07:59:20|7236.5|7230.5|7234.5|7228.5|7237|7231|7234|7228|1
1723535970000|2024-08-13 07:59:30|7234|7228|7232.5|7226.5|7234|7228|7232.5|7226.5|0
1723535980000|2024-08-13 07:59:40|7233|7227|7233.5|7227.5|7233.5|7227.5|7232|7226|2
1723535990000|2024-08-13 07:59:50|7232|7226|7229|7223|7232|7226|7229|7223|7
1723536000000|2024-08-13 08:00:00|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|2
1723536010000|2024-08-13 08:00:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|1
1723536020000|2024-08-13 08:00:20|7234.5|7228.5|7239.5|7233.5|7240|7234|7234.5|7228.5|2
1723536030000|2024-08-13 08:00:30|7240|7234|7243.5|7237.5|7244|7238|7240|7234|3
1723536040000|2024-08-13 08:00:40|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|0
1723536050000|2024-08-13 08:00:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723536080000|2024-08-13 08:01:20|7243|7237|7245|7239|7245|7239|7243|7237|2
1723536090000|2024-08-13 08:01:30|7244.5|7238.5|7243|7237|7244.5|7238.5|7243|7237|3
1723536100000|2024-08-13 08:01:40|||||||||1
1723536110000|2024-08-13 08:01:50|7244|7238|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|2
1723536120000|2024-08-13 08:02:00|7244|7238|7236.5|7230.5|7244|7238|7236.5|7230.5|3
1723536130000|2024-08-13 08:02:10|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|3
1723536140000|2024-08-13 08:02:20|7234|7228|7234|7228|7234|7228|7234|7228|1
1723536150000|2024-08-13 08:02:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1723536160000|2024-08-13 08:02:40|7233.5|7227.5|7238|7232|7238.5|7232.5|7233.5|7227.5|16
1723536170000|2024-08-13 08:02:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|0
1723536180000|2024-08-13 08:03:00|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|1
1723536190000|2024-08-13 08:03:10|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723536200000|2024-08-13 08:03:20|7240|7234|7238.5|7232.5|7240|7234|7238|7232|4
1723536210000|2024-08-13 08:03:30|7239|7233|7239|7233|7240|7234|7239|7233|3
1723536230000|2024-08-13 08:03:50|7240.5|7234.5|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|2
1723536240000|2024-08-13 08:04:00|7243.5|7237.5|7244.5|7238.5|7244.5|7238.5|7243.5|7237.5|1
1723536250000|2024-08-13 08:04:10|7244|7238|7246|7240|7246|7240|7244|7238|0
1723536260000|2024-08-13 08:04:20|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246|7240|5
1723536270000|2024-08-13 08:04:30|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1723536280000|2024-08-13 08:04:40|7248.5|7242.5|7250|7244|7250|7244|7248.5|7242.5|1
1723536290000|2024-08-13 08:04:50|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|2
1723536300000|2024-08-13 08:05:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246|7240|3
1723536310000|2024-08-13 08:05:10|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7246|7240|5
1723536320000|2024-08-13 08:05:20|7246|7240|7249.5|7243.5|7250|7244|7246|7240|0
1723536330000|2024-08-13 08:05:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1723536340000|2024-08-13 08:05:40|7251|7245|7254.5|7248.5|7254.5|7248.5|7251|7245|5
1723536350000|2024-08-13 08:05:50|7256|7246|7250|7244|7256|7248.5|7250|7244|1
1723536360000|2024-08-13 08:06:00|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7249|7243|1
1723536380000|2024-08-13 08:06:20|7250|7244|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|0
1723536390000|2024-08-13 08:06:30|7250|7244|7250|7244|7250|7244|7250|7244|1
1723536400000|2024-08-13 08:06:40|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|1
1723536410000|2024-08-13 08:06:50|7250|7244|7250|7244|7250|7244|7250|7244|0
1723536420000|2024-08-13 08:07:00|7249.5|7243.5|7250|7244|7250|7244|7249.5|7243.5|5
1723536440000|2024-08-13 08:07:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1723536450000|2024-08-13 08:07:30|7253|7247|7253|7247|7253.5|7247.5|7253|7247|3
1723536460000|2024-08-13 08:07:40|7252.5|7246.5|7251|7245|7252.5|7246.5|7249.5|7243.5|1
1723536470000|2024-08-13 08:07:50|7250.5|7244.5|7251|7245|7252.5|7246.5|7250.5|7244.5|0
1723536480000|2024-08-13 08:08:00|7252|7246|7252.5|7246.5|7253|7247|7252|7246|0
1723536490000|2024-08-13 08:08:10|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1723536500000|2024-08-13 08:08:20|7253.5|7247.5|7252|7246|7253.5|7247.5|7252|7246|1
1723536520000|2024-08-13 08:08:40|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1723536530000|2024-08-13 08:08:50|7257|7251|7255.5|7249.5|7257|7251|7255.5|7249.5|1
1723536540000|2024-08-13 08:09:00|7254.5|7248.5|7252|7246|7254.5|7248.5|7251.5|7245.5|1
1723536550000|2024-08-13 08:09:10|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|0
1723536570000|2024-08-13 08:09:30|7251|7245|7251|7245|7251|7245|7251|7245|0
1723536580000|2024-08-13 08:09:40|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|1
1723536590000|2024-08-13 08:09:50|||||||||3
1723536600000|2024-08-13 08:10:00|7247|7241|7248|7242|7248|7242|7247|7241|2
1723536610000|2024-08-13 08:10:10|7249|7243|7250|7244|7250.5|7244.5|7249|7243|2
1723536620000|2024-08-13 08:10:20|7249.5|7243.5|7250|7244|7250|7244|7249.5|7243.5|0
1723536630000|2024-08-13 08:10:30|7249.5|7243.5|7249|7243|7249.5|7243.5|7248.5|7242.5|1
1723536640000|2024-08-13 08:10:40|7249.5|7243.5|7248.5|7242.5|7250|7244|7248.5|7242.5|0
1723536650000|2024-08-13 08:10:50|7249|7243|7249|7243|7249|7243|7249|7243|1
1723536660000|2024-08-13 08:11:00|7248|7242|7249.5|7243.5|7249.5|7243.5|7248|7242|1
1723536670000|2024-08-13 08:11:10|7249|7243|7248.5|7242.5|7249|7243|7248.5|7242.5|0
1723536680000|2024-08-13 08:11:20|7249|7243|7248.5|7242.5|7249|7243|7248.5|7242.5|0
1723536690000|2024-08-13 08:11:30|7249|7243|7249|7243|7249|7243|7249|7243|0
1723536700000|2024-08-13 08:11:40|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|1
1723536720000|2024-08-13 08:12:00|7249|7243|7247|7241|7249|7243|7246.5|7240.5|3
1723536740000|2024-08-13 08:12:20|7246.5|7240.5|7243|7237|7246.5|7240.5|7243|7237|6
1723536750000|2024-08-13 08:12:30|7243.5|7237.5|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|6
1723536770000|2024-08-13 08:12:50|||||||||2
1723536800000|2024-08-13 08:13:20|7243|7237|7235|7229|7243|7237|7235|7229|6
1723536810000|2024-08-13 08:13:30|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|5
1723536820000|2024-08-13 08:13:40|7236.5|7230.5|7236|7230|7236.5|7230.5|7235.5|7229.5|0
1723536840000|2024-08-13 08:14:00|7235|7229|7235|7229|7235|7229|7235|7229|0
1723536850000|2024-08-13 08:14:10|7233.5|7227.5|7233.5|7227.5|7234|7228|7233.5|7227.5|23
1723536860000|2024-08-13 08:14:20|7235|7229|7235.5|7229.5|7236|7230|7234|7228|4
1723536870000|2024-08-13 08:14:30|7236|7230|7238.5|7232.5|7239.5|7233.5|7236|7230|3
1723536880000|2024-08-13 08:14:40|7239|7233|7238|7232|7239|7233|7238|7232|0
1723536890000|2024-08-13 08:14:50|7238.5|7232.5|7243.5|7237.5|7243.5|7237.5|7238.5|7232.5|3
1723536900000|2024-08-13 08:15:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7243|7237|14
1723536910000|2024-08-13 08:15:10|7244|7238|7243.5|7237.5|7244|7238|7242.5|7236.5|0
1723536920000|2024-08-13 08:15:20|7244|7238|7243.5|7237.5|7244|7238|7243|7237|3
1723536930000|2024-08-13 08:15:30|7243|7237|7241.5|7235.5|7244|7238|7240.5|7234.5|11
1723536940000|2024-08-13 08:15:40|7241|7235|7244|7238|7244.5|7238.5|7240|7234|10
1723536950000|2024-08-13 08:15:50|7243|7237|7243|7237|7243.5|7237.5|7243|7237|2
1723536960000|2024-08-13 08:16:00|7242.5|7236.5|7241|7235|7242.5|7236.5|7240|7234|13
1723536970000|2024-08-13 08:16:10|7240|7234|7238|7232|7240|7234|7236|7230|3
1723536980000|2024-08-13 08:16:20|7239|7233|7235.5|7229.5|7239.5|7233.5|7235.5|7229.5|7
1723536990000|2024-08-13 08:16:30|7235|7229|7235|7229|7235|7229|7235|7229|0
1723537000000|2024-08-13 08:16:40|7234|7228|7234.5|7228.5|7234.5|7228.5|7233.5|7227.5|7
1723537010000|2024-08-13 08:16:50|7238|7232|7235|7229|7238|7232|7234.5|7228.5|3
1723537020000|2024-08-13 08:17:00|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723537030000|2024-08-13 08:17:10|7235.5|7229.5|7234.5|7228.5|7235.5|7229.5|7234|7228|6
1723537040000|2024-08-13 08:17:20|7234|7228|7237|7231|7237.5|7231.5|7234|7228|7
1723537050000|2024-08-13 08:17:30|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|1
1723537060000|2024-08-13 08:17:40|7236|7230|7234|7228|7236|7230|7234|7228|0
1723537070000|2024-08-13 08:17:50|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|2
1723537080000|2024-08-13 08:18:00|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1723537090000|2024-08-13 08:18:10|7235|7229|7234|7228|7235|7229|7234|7228|1
1723537100000|2024-08-13 08:18:20|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|2
1723537110000|2024-08-13 08:18:30|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|2
1723537120000|2024-08-13 08:18:40|7236|7230|7236|7230|7237|7231|7236|7230|2
1723537130000|2024-08-13 08:18:50|7235.5|7229.5|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723537140000|2024-08-13 08:19:00|7236|7230|7237|7231|7237|7231|7235.5|7229.5|0
1723537150000|2024-08-13 08:19:10|7236|7230|7236|7230|7236|7230|7236|7230|0
1723537160000|2024-08-13 08:19:20|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|1
1723537170000|2024-08-13 08:19:30|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1723537180000|2024-08-13 08:19:40|7236|7230|7236|7230|7237|7231|7236|7230|2
1723537190000|2024-08-13 08:19:50|7235|7229|7235|7229|7235|7229|7235|7229|2
1723537200000|2024-08-13 08:20:00|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723537210000|2024-08-13 08:20:10|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1723537220000|2024-08-13 08:20:20|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|1
1723537230000|2024-08-13 08:20:30|7236|7230|7235|7229|7236|7230|7235|7229|1
1723537240000|2024-08-13 08:20:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|1
1723537250000|2024-08-13 08:20:50|7235|7229|7236.5|7230.5|7236.5|7230.5|7235|7229|0
1723537260000|2024-08-13 08:21:00|7236|7230|7241|7235|7241|7235|7235|7229|4
1723537270000|2024-08-13 08:21:10|7241.5|7235.5|7241|7235|7243|7237|7241|7235|9
1723537280000|2024-08-13 08:21:20|7241.5|7235.5|7242.5|7236.5|7243.5|7237.5|7241|7235|6
1723537290000|2024-08-13 08:21:30|7244|7238|7242.5|7236.5|7244|7238|7242.5|7236.5|1
1723537300000|2024-08-13 08:21:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1723537310000|2024-08-13 08:21:50|7244|7238|7244|7238|7244|7238|7244|7238|0
1723537320000|2024-08-13 08:22:00|7243.5|7237.5|7243|7237|7243.5|7237.5|7243|7237|2
1723537330000|2024-08-13 08:22:10|7242|7236|7242|7236|7242|7236|7242|7236|1
1723537340000|2024-08-13 08:22:20|7241.5|7235.5|7242|7236|7242|7236|7241.5|7235.5|1
1723537350000|2024-08-13 08:22:30|7241.5|7235.5|7241|7235|7241.5|7235.5|7241|7235|3
1723537370000|2024-08-13 08:22:50|7239.5|7233.5|7239|7233|7240.5|7234.5|7237|7231|3
1723537380000|2024-08-13 08:23:00|7238|7232|7237.5|7231.5|7238|7232|7237.5|7231.5|5
1723537390000|2024-08-13 08:23:10|7238|7232|7237.5|7231.5|7238|7232|7237.5|7231.5|3
1723537400000|2024-08-13 08:23:20|7236|7230|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|4
1723537420000|2024-08-13 08:23:40|7235|7229|7235.5|7229.5|7235.5|7229.5|7235|7229|5
1723537440000|2024-08-13 08:24:00|7235|7229|7235|7229|7235|7229|7235|7229|1
1723537450000|2024-08-13 08:24:10|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|1
1723537460000|2024-08-13 08:24:20|7235|7229|7235|7229|7235|7229|7235|7229|2
1723537470000|2024-08-13 08:24:30|||||||||1
1723537490000|2024-08-13 08:24:50|7231|7225|7228|7222|7231|7225|7227.5|7221.5|10
1723537500000|2024-08-13 08:25:00|7227.5|7221.5|7229|7223|7229.5|7223.5|7227.5|7221.5|15
1723537510000|2024-08-13 08:25:10|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|2
1723537520000|2024-08-13 08:25:20|7230.5|7224.5|7227.5|7221.5|7230.5|7224.5|7227|7221|5
1723537530000|2024-08-13 08:25:30|7228|7222|7229|7223|7229|7223|7227|7221|0
1723537540000|2024-08-13 08:25:40|7228.5|7222.5|7228.5|7222.5|7229|7223|7228.5|7222.5|0
1723537550000|2024-08-13 08:25:50|7229|7223|7229|7223|7229|7223|7228.5|7222.5|1
1723537560000|2024-08-13 08:26:00|7228|7222|7227.5|7221.5|7228|7222|7227|7221|0
1723537570000|2024-08-13 08:26:10|7228|7222|7228.5|7222.5|7230|7224|7228|7222|2
1723537580000|2024-08-13 08:26:20|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|2
1723537590000|2024-08-13 08:26:30|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228|7222|2
1723537600000|2024-08-13 08:26:40|||||||||1
1723537610000|2024-08-13 08:26:50|7230|7224|7229.5|7223.5|7230|7224|7229|7223|1
1723537620000|2024-08-13 08:27:00|7229|7223|7229|7223|7229.5|7223.5|7229|7223|0
1723537630000|2024-08-13 08:27:10|7227|7221|7228.5|7222.5|7228.5|7222.5|7226.5|7220.5|7
1723537640000|2024-08-13 08:27:20|7228|7222|7229|7223|7229|7223|7228|7222|4
1723537650000|2024-08-13 08:27:30|7228.5|7222.5|7228|7222|7229|7223|7227|7221|4
1723537660000|2024-08-13 08:27:40|7228.5|7222.5|7227|7221|7228.5|7222.5|7227|7221|1
1723537670000|2024-08-13 08:27:50|7228.5|7222.5|7228|7222|7229.5|7223.5|7228|7222|8
1723537680000|2024-08-13 08:28:00|7227.5|7221.5|7220|7214|7230|7224|7220|7214|31
1723537690000|2024-08-13 08:28:10|7221|7215|7223|7217|7223|7217|7221|7215|0
1723537700000|2024-08-13 08:28:20|7224|7218|7219.5|7213.5|7224|7218|7218.5|7212.5|13
1723537710000|2024-08-13 08:28:30|7220|7214|7220|7214|7220|7214|7218|7212|26
1723537720000|2024-08-13 08:28:40|7219.5|7213.5|7219.5|7213.5|7220|7214|7219.5|7213.5|0
1723537730000|2024-08-13 08:28:50|7219|7213|7219|7213|7220|7214|7218.5|7212.5|1
1723537750000|2024-08-13 08:29:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|4
1723537760000|2024-08-13 08:29:20|7220.5|7214.5|7223.5|7217.5|7223.5|7217.5|7220.5|7214.5|4
1723537770000|2024-08-13 08:29:30|7224|7218|7225|7219|7226|7220|7223.5|7217.5|3
1723537780000|2024-08-13 08:29:40|7225.5|7219.5|7223.5|7217.5|7226|7220|7223.5|7217.5|2
1723537790000|2024-08-13 08:29:50|7223|7217|7223|7217|7223|7217|7223|7217|2
1723537800000|2024-08-13 08:30:00|7221.5|7215.5|7226|7220|7227|7221|7221|7215|33
1723537810000|2024-08-13 08:30:10|7227|7221|7227|7221|7228|7222|7226.5|7218|0
1723537820000|2024-08-13 08:30:20|7227.5|7221.5|7228|7222|7228|7222|7227.5|7221.5|0
1723537830000|2024-08-13 08:30:30|7227.5|7221.5|7226|7220|7227.5|7221.5|7225|7219|3
1723537840000|2024-08-13 08:30:40|7227|7221|7227|7221|7228.5|7222.5|7227|7221|4
1723537850000|2024-08-13 08:30:50|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1723537860000|2024-08-13 08:31:00|7226.5|7220.5|7226|7220|7227|7221|7226|7220|0
1723537870000|2024-08-13 08:31:10|7225|7219|7226.5|7220.5|7227|7221|7225|7219|0
1723537880000|2024-08-13 08:31:20|7227|7221|7226|7220|7227|7221|7225.5|7219.5|1
1723537890000|2024-08-13 08:31:30|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|2
1723537900000|2024-08-13 08:31:40|7227|7221|7234|7228|7234.5|7228.5|7227|7221|12
1723537910000|2024-08-13 08:31:50|7233.5|7227.5|7233|7227|7233.5|7227.5|7233|7227|0
1723537920000|2024-08-13 08:32:00|7234|7228|7234.5|7228.5|7234.5|7228.5|7234|7228|3
1723537930000|2024-08-13 08:32:10|||||||||1
1723537940000|2024-08-13 08:32:20|7236|7230|7236|7230|7236|7230|7236|7230|4
1723537950000|2024-08-13 08:32:30|7234.5|7228.5|7235|7229|7235.5|7229.5|7234.5|7228.5|4
1723537960000|2024-08-13 08:32:40|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1723537970000|2024-08-13 08:32:50|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|3
1723537980000|2024-08-13 08:33:00|7235|7229|7235|7229|7235|7229|7234|7228|2
1723537990000|2024-08-13 08:33:10|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1723538000000|2024-08-13 08:33:20|7234|7228|7234|7228|7234|7228|7234|7228|2
1723538010000|2024-08-13 08:33:30|7232|7226|7230.5|7224.5|7232|7226|7230|7224|4
1723538020000|2024-08-13 08:33:40|7230|7224|7232|7226|7232|7226|7230|7224|1
1723538030000|2024-08-13 08:33:50|7234.5|7228.5|7231.5|7225.5|7235|7229|7231.5|7225.5|1
1723538040000|2024-08-13 08:34:00|7231|7225|7229.5|7223.5|7231.5|7225.5|7229.5|7223.5|0
1723538050000|2024-08-13 08:34:10|7226.5|7220.5|7228|7222|7229.5|7223.5|7226.5|7220.5|2
1723538060000|2024-08-13 08:34:20|7227.5|7221.5|7222.5|7216.5|7228|7222|7221.5|7215.5|9
1723538070000|2024-08-13 08:34:30|7223.5|7217.5|7226.5|7220.5|7226.5|7220.5|7223.5|7217.5|0
1723538080000|2024-08-13 08:34:40|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|1
1723538090000|2024-08-13 08:34:50|7227|7221|7225.5|7219.5|7227|7221|7224|7218|2
1723538100000|2024-08-13 08:35:00|7226|7220|7226|7220|7226|7220|7226|7220|0
1723538110000|2024-08-13 08:35:10|7225|7219|7226.5|7220.5|7226.5|7220.5|7225|7219|7
1723538120000|2024-08-13 08:35:20|7227|7221|7227.5|7221.5|7228|7222|7227|7221|1
1723538130000|2024-08-13 08:35:30|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|2
1723538140000|2024-08-13 08:35:40|7230|7224|7228|7222|7230|7224|7228|7222|0
1723538150000|2024-08-13 08:35:50|7228.5|7222.5|7229|7223|7229|7223|7228.5|7222.5|0
1723538160000|2024-08-13 08:36:00|7228.5|7222.5|7227|7221|7228.5|7222.5|7227|7221|2
1723538170000|2024-08-13 08:36:10|7224|7218|7224.5|7218.5|7225|7219|7224|7218|5
1723538180000|2024-08-13 08:36:20|7225|7219|7224|7218|7225|7219|7224|7218|0
1723538190000|2024-08-13 08:36:30|7224.5|7218.5|7223|7217|7224.5|7218.5|7223|7217|0
1723538200000|2024-08-13 08:36:40|7220.5|7214.5|7224|7218|7224|7218|7220.5|7214.5|2
1723538210000|2024-08-13 08:36:50|7223|7217|7221.5|7215.5|7223|7217|7221.5|7215.5|8
1723538220000|2024-08-13 08:37:00|7221|7215|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|0
1723538230000|2024-08-13 08:37:10|7220.5|7214.5|7222|7216|7222|7216|7220|7214|3
1723538240000|2024-08-13 08:37:20|7221.5|7215.5|7220|7214|7222|7216|7220|7214|5
1723538250000|2024-08-13 08:37:30|7219.5|7213.5|7221|7215|7221|7215|7219.5|7213.5|5
1723538260000|2024-08-13 08:37:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1723538270000|2024-08-13 08:37:50|7221|7215|7224|7218|7224|7218|7221|7215|9
1723538280000|2024-08-13 08:38:00|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|11
1723538290000|2024-08-13 08:38:10|7219.5|7213.5|7220|7214|7221|7215|7219.5|7213.5|1
1723538300000|2024-08-13 08:38:20|7221|7215|7221|7215|7221|7215|7221|7215|2
1723538310000|2024-08-13 08:38:30|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1723538320000|2024-08-13 08:38:40|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|8
1723538330000|2024-08-13 08:38:50|7220|7214|7220|7214|7220.5|7214.5|7220|7214|1
1723538340000|2024-08-13 08:39:00|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|1
1723538350000|2024-08-13 08:39:10|7219.5|7213.5|7221|7215|7221|7215|7219.5|7213.5|0
1723538360000|2024-08-13 08:39:20|||||||||1
1723538370000|2024-08-13 08:39:30|||||||||4
1723538380000|2024-08-13 08:39:40|7220|7214|7220|7214|7220|7214|7219|7213|2
1723538390000|2024-08-13 08:39:50|7219.5|7213.5|7214.5|7208.5|7219.5|7213.5|7212.5|7206.5|35
1723538400000|2024-08-13 08:40:00|7215|7209|7215|7209|7216.5|7210.5|7215|7209|0
1723538410000|2024-08-13 08:40:10|7216|7210|7216.5|7210.5|7218|7212|7216|7210|1
1723538420000|2024-08-13 08:40:20|7217.5|7211.5|7219|7213|7219|7213|7217.5|7211.5|1
1723538430000|2024-08-13 08:40:30|7219.5|7213.5|7220|7214|7220.5|7214.5|7219.5|7213.5|1
1723538440000|2024-08-13 08:40:40|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|3
1723538450000|2024-08-13 08:40:50|7221|7215|7223.5|7217.5|7224|7218|7221|7215|2
1723538460000|2024-08-13 08:41:00|7222.5|7216.5|7224|7218|7224|7218|7222.5|7216.5|0
1723538470000|2024-08-13 08:41:10|7224.5|7218.5|7224|7218|7224.5|7218.5|7224|7218|0
1723538480000|2024-08-13 08:41:20|7224.5|7218.5|7224|7218|7224.5|7218.5|7224|7218|0
1723538490000|2024-08-13 08:41:30|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|1
1723538500000|2024-08-13 08:41:40|7224|7218|7222.5|7216.5|7224|7218|7222.5|7216.5|1
1723538510000|2024-08-13 08:41:50|7223|7217|7222.5|7216.5|7223|7217|7222.5|7216.5|7
1723538520000|2024-08-13 08:42:00|7219|7213|7220|7214|7220|7214|7219|7213|1
1723538530000|2024-08-13 08:42:10|7221|7215|7220|7214|7221|7215|7219.5|7213.5|1
1723538540000|2024-08-13 08:42:20|7219|7213|7217.5|7211.5|7219|7213|7217.5|7211.5|5
1723538550000|2024-08-13 08:42:30|7218|7212|7218|7212|7218|7212|7218|7212|0
1723538560000|2024-08-13 08:42:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|2
1723538570000|2024-08-13 08:42:50|7218|7212|7215.5|7209.5|7218|7212|7214.5|7208.5|20
1723538580000|2024-08-13 08:43:00|7211.5|7205.5|7213|7207|7213.5|7207.5|7210.5|7204.5|12
1723538590000|2024-08-13 08:43:10|7212.5|7206.5|7211|7205|7213|7207|7211|7205|1
1723538600000|2024-08-13 08:43:20|7212|7206|7216|7210|7216|7210|7212|7206|6
1723538610000|2024-08-13 08:43:30|7215.5|7209.5|7216|7210|7216.5|7210.5|7215.5|7209.5|0
1723538620000|2024-08-13 08:43:40|7215.5|7209.5|7217|7211|7217|7211|7215.5|7209.5|13
1723538630000|2024-08-13 08:43:50|7216|7210|7213|7207|7216|7210|7211.5|7205.5|2
1723538640000|2024-08-13 08:44:00|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1723538650000|2024-08-13 08:44:10|||||||||1
1723538660000|2024-08-13 08:44:20|7213|7207|7214.5|7208.5|7214.5|7208.5|7213|7207|4
1723538670000|2024-08-13 08:44:30|7216|7210|7217|7211|7217.5|7211.5|7216|7210|5
1723538680000|2024-08-13 08:44:40|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1723538690000|2024-08-13 08:44:50|7217.5|7211.5|7217|7211|7217.5|7211.5|7217|7211|2
1723538700000|2024-08-13 08:45:00|7216.5|7210.5|7215|7209|7216.5|7210.5|7215|7209|1
1723538710000|2024-08-13 08:45:10|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|3
1723538720000|2024-08-13 08:45:20|7216|7210|7221|7215|7221|7215|7215.5|7209.5|4
1723538730000|2024-08-13 08:45:30|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|3
1723538740000|2024-08-13 08:45:40|7220|7214|7220|7214|7220|7214|7220|7214|0
1723538750000|2024-08-13 08:45:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|6
1723538760000|2024-08-13 08:46:00|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|2
1723538770000|2024-08-13 08:46:10|7221|7215|7221|7215|7221.5|7215.5|7221|7215|0
1723538810000|2024-08-13 08:46:50|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|1
1723538820000|2024-08-13 08:47:00|7221|7215|7221|7215|7221|7215|7221|7215|1
1723538840000|2024-08-13 08:47:20|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|7
1723538850000|2024-08-13 08:47:30|7219|7213|7220|7214|7220.5|7214.5|7219|7213|3
1723538860000|2024-08-13 08:47:40|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1723538870000|2024-08-13 08:47:50|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|1
1723538880000|2024-08-13 08:48:00|7223|7217|7225.5|7219.5|7225.5|7219.5|7223|7217|17
1723538890000|2024-08-13 08:48:10|7226|7220|7225|7219|7226|7220|7223.5|7217.5|4
1723538900000|2024-08-13 08:48:20|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1723538910000|2024-08-13 08:48:30|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|2
1723538920000|2024-08-13 08:48:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|28
1723538970000|2024-08-13 08:49:30|7228|7222|7227.5|7221.5|7228|7222|7227|7221|4
1723538980000|2024-08-13 08:49:40|7227|7221|7228.5|7222.5|7228.5|7222.5|7227|7221|5
1723538990000|2024-08-13 08:49:50|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|1
1723539000000|2024-08-13 08:50:00|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|1
1723539010000|2024-08-13 08:50:10|7228|7222|7228|7222|7228|7222|7228|7222|0
1723539020000|2024-08-13 08:50:20|7228.5|7222.5|7228|7222|7228.5|7222.5|7228|7222|2
1723539030000|2024-08-13 08:50:30|||||||||1
1723539040000|2024-08-13 08:50:40|7228.5|7222.5|7228|7222|7228.5|7222.5|7228|7222|2
1723539050000|2024-08-13 08:50:50|7227|7221|7227|7221|7227|7221|7226.5|7220.5|9
1723539070000|2024-08-13 08:51:10|7226.5|7220.5|7225.5|7219.5|7226.5|7220.5|7225.5|7219.5|13
1723539080000|2024-08-13 08:51:20|7224.5|7218.5|7224.5|7218.5|7226.5|7220.5|7224.5|7218.5|7
1723539090000|2024-08-13 08:51:30|7225.5|7219.5|7225|7219|7225.5|7219.5|7224|7218|5
1723539100000|2024-08-13 08:51:40|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|5
1723539110000|2024-08-13 08:51:50|7225|7219|7224|7218|7225|7219|7224|7218|1
1723539120000|2024-08-13 08:52:00|7225|7219|7225|7219|7225|7219|7225|7219|2
1723539130000|2024-08-13 08:52:10|7226|7220|7226|7220|7226|7220|7226|7220|2
1723539140000|2024-08-13 08:52:20|7225|7219|7225|7219|7225|7219|7225|7219|3
1723539150000|2024-08-13 08:52:30|7225.5|7219.5|7225.5|7219.5|7226|7220|7225.5|7219.5|1
1723539160000|2024-08-13 08:52:40|7225|7219|7225|7219|7225|7219|7225|7219|0
1723539170000|2024-08-13 08:52:50|7224|7218|7219|7213|7224|7218|7219|7213|22
1723539180000|2024-08-13 08:53:00|7218.5|7212.5|7215|7209|7218.5|7212.5|7215|7209|13
1723539190000|2024-08-13 08:53:10|7208.5|7202.5|7207|7201|7210|7204|7207|7201|29
1723539200000|2024-08-13 08:53:20|7208.5|7202.5|7208.5|7202.5|7209.5|7203.5|7207.5|7201.5|9
1723539210000|2024-08-13 08:53:30|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|2
1723539220000|2024-08-13 08:53:40|7210|7204|7208|7202|7210|7204|7207.5|7201.5|8
1723539230000|2024-08-13 08:53:50|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|1
1723539240000|2024-08-13 08:54:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|4
1723539250000|2024-08-13 08:54:10|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7212.5|7206.5|4
1723539260000|2024-08-13 08:54:20|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7212.5|7206.5|3
1723539270000|2024-08-13 08:54:30|7214|7208|7212|7206|7214|7208|7212|7206|5
1723539280000|2024-08-13 08:54:40|7211.5|7205.5|7213.5|7207.5|7213.5|7207.5|7211.5|7205.5|6
1723539290000|2024-08-13 08:54:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7210|7204|5
1723539340000|2024-08-13 08:55:40|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|3
1723539350000|2024-08-13 08:55:50|7213.5|7207.5|7215|7209|7215|7209|7213.5|7207.5|1
1723539360000|2024-08-13 08:56:00|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|2
1723539390000|2024-08-13 08:56:30|7216|7210|7214|7208|7216|7210|7214|7208|3
1723539400000|2024-08-13 08:56:40|7215|7209|7214|7208|7215|7209|7214|7208|9
1723539410000|2024-08-13 08:56:50|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|0
1723539430000|2024-08-13 08:57:10|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|2
1723539450000|2024-08-13 08:57:30|7214|7208|7214|7208|7214|7208|7214|7208|10
1723539460000|2024-08-13 08:57:40|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|3
1723539470000|2024-08-13 08:57:50|7209|7203|7209|7203|7209|7203|7209|7203|12
1723539480000|2024-08-13 08:58:00|7210|7204|7213|7207|7213|7207|7210|7204|10
1723539490000|2024-08-13 08:58:10|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|2
1723539500000|2024-08-13 08:58:20|7208|7202|7208.5|7202.5|7208.5|7202.5|7207|7201|13
1723539510000|2024-08-13 08:58:30|7213|7207|7211.5|7205.5|7213|7207|7211|7205|9
1723539530000|2024-08-13 08:58:50|7212|7206|7212|7206|7212|7206|7212|7206|14
1723539540000|2024-08-13 08:59:00|||||||||1
1723539550000|2024-08-13 08:59:10|7211|7205|7211|7205|7211|7205|7211|7205|0
1723539560000|2024-08-13 08:59:20|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|2
1723539570000|2024-08-13 08:59:30|||||||||4
1723539580000|2024-08-13 08:59:40|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|11
1723539590000|2024-08-13 08:59:50|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|6
1723539600000|2024-08-13 09:00:00|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|1
1723539610000|2024-08-13 09:00:10|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|0
1723539620000|2024-08-13 09:00:20|7212|7206|7198|7192|7212|7206|7198|7192|98
1723539630000|2024-08-13 09:00:30|7195|7189|7191|7185|7195|7189|7188.5|7182.5|123
1723539640000|2024-08-13 09:00:40|7190|7184|7191.5|7185.5|7192.5|7186.5|7190|7184|146
1723539650000|2024-08-13 09:00:50|7192|7186|7190.5|7184.5|7193.5|7187.5|7190.5|7184.5|16
1723539660000|2024-08-13 09:01:00|7191|7185|7196.5|7190.5|7196.5|7190.5|7189.5|7183.5|32
1723539670000|2024-08-13 09:01:10|7195.5|7189.5|7194.5|7188.5|7195.5|7189.5|7191.5|7185.5|19
1723539680000|2024-08-13 09:01:20|7193.5|7187.5|7198.5|7192.5|7200|7194|7193.5|7187.5|27
1723539690000|2024-08-13 09:01:30|7199|7193|7199.5|7193.5|7201.5|7195.5|7199|7193|34
1723539700000|2024-08-13 09:01:40|7200|7194|7201.5|7195.5|7201.5|7195.5|7199|7193|13
1723539710000|2024-08-13 09:01:50|7200|7194|7207|7201|7208.5|7202.5|7199.5|7193.5|26
1723539720000|2024-08-13 09:02:00|7207.5|7201.5|7209.5|7203.5|7212.5|7206.5|7207.5|7201.5|20
1723539730000|2024-08-13 09:02:10|7209|7203|7211.5|7205.5|7211.5|7205.5|7209|7203|3
1723539740000|2024-08-13 09:02:20|7211|7205|7212|7206|7212|7206|7211|7205|6
1723539750000|2024-08-13 09:02:30|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|4
1723539760000|2024-08-13 09:02:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|6
1723539770000|2024-08-13 09:02:50|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|3
1723539780000|2024-08-13 09:03:00|7210|7204|7208.5|7202.5|7210|7204|7207.5|7201.5|5
1723539790000|2024-08-13 09:03:10|7207|7201|7203|7197|7209.5|7203.5|7203|7197|9
1723539800000|2024-08-13 09:03:20|7201|7195|7201|7195|7201|7195|7201|7195|1
1723539810000|2024-08-13 09:03:30|7201.5|7195.5|7201.5|7195.5|7202|7196|7201.5|7195.5|8
1723539820000|2024-08-13 09:03:40|||||||||12
1723539830000|2024-08-13 09:03:50|7202|7196|7202|7196|7202|7196|7202|7196|1
1723539840000|2024-08-13 09:04:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|2
1723539850000|2024-08-13 09:04:10|7202|7196|7202|7196|7202|7196|7202|7196|2
1723539870000|2024-08-13 09:04:30|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|4
1723539880000|2024-08-13 09:04:40|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|14
1723539890000|2024-08-13 09:04:50|7199.5|7193.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|3
1723539900000|2024-08-13 09:05:00|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|0
1723539910000|2024-08-13 09:05:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1723539920000|2024-08-13 09:05:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|2
1723539930000|2024-08-13 09:05:30|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1723539950000|2024-08-13 09:05:50|7202.5|7196.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|4
1723539960000|2024-08-13 09:06:00|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|0
1723539970000|2024-08-13 09:06:10|7202|7196|7205|7199|7205.5|7199.5|7202|7196|13
1723539980000|2024-08-13 09:06:20|7204|7198|7205|7199|7205|7199|7204|7198|1
1723539990000|2024-08-13 09:06:30|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|8
1723540000000|2024-08-13 09:06:40|7205.5|7199.5|7201|7195|7206|7200|7201|7195|2
1723540010000|2024-08-13 09:06:50|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|8
1723540020000|2024-08-13 09:07:00|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|0
1723540030000|2024-08-13 09:07:10|7201|7195|7198.5|7192.5|7201.5|7195.5|7198.5|7192.5|6
1723540040000|2024-08-13 09:07:20|7198|7192|7194.5|7188.5|7198|7192|7194.5|7188.5|6
1723540050000|2024-08-13 09:07:30|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|0
1723540060000|2024-08-13 09:07:40|7191|7185|7189|7183|7191.5|7185.5|7187|7181|21
1723540070000|2024-08-13 09:07:50|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1723540080000|2024-08-13 09:08:00|7190|7184|7190|7184|7190|7184|7190|7184|3
1723540090000|2024-08-13 09:08:10|7189.5|7183.5|7189.5|7183.5|7190|7184|7189.5|7183.5|0
1723540100000|2024-08-13 09:08:20|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7186.5|7180.5|8
1723540110000|2024-08-13 09:08:30|7188|7182|7187|7181|7188|7182|7186.5|7180.5|6
1723540120000|2024-08-13 09:08:40|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|1
1723540130000|2024-08-13 09:08:50|7186|7180|7184.5|7178.5|7187|7181|7184.5|7178.5|2
1723540140000|2024-08-13 09:09:00|7184|7178|7182.5|7176.5|7186|7180|7182.5|7176.5|5
1723540150000|2024-08-13 09:09:10|7185|7179|7183.5|7177.5|7185.5|7179.5|7183.5|7177.5|4
1723540160000|2024-08-13 09:09:20|7182|7176|7185|7179|7185|7179|7181.5|7175.5|18
1723540170000|2024-08-13 09:09:30|7187|7181|7186.5|7180.5|7187|7181|7185.5|7179.5|6
1723540180000|2024-08-13 09:09:40|7185.5|7179.5|7183.5|7177.5|7185.5|7179.5|7183|7177|5
1723540190000|2024-08-13 09:09:50|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|1
1723540200000|2024-08-13 09:10:00|7184|7178|7183|7177|7184|7178|7183|7177|5
1723540220000|2024-08-13 09:10:20|7182.5|7176.5|7182.5|7176.5|7183|7177|7182.5|7176.5|3
1723540230000|2024-08-13 09:10:30|7183.5|7177.5|7185.5|7179.5|7186|7180|7183.5|7177.5|15
1723540250000|2024-08-13 09:10:50|7185|7179|7185|7179|7185|7179|7184.5|7178.5|15
1723540260000|2024-08-13 09:11:00|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|1
1723540270000|2024-08-13 09:11:10|||||||||1
1723540290000|2024-08-13 09:11:30|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|2
1723540330000|2024-08-13 09:12:10|7186|7180|7186|7180|7186|7180|7186|7180|0
1723540340000|2024-08-13 09:12:20|||||||||3
1723540360000|2024-08-13 09:12:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186|7180|3
1723540380000|2024-08-13 09:13:00|7187|7181|7187|7181|7187|7181|7187|7181|2
1723540400000|2024-08-13 09:13:20|7185|7179|7185|7179|7186|7180|7185|7179|1
1723540420000|2024-08-13 09:13:40|||||||||1
1723540430000|2024-08-13 09:13:50|7186.5|7180.5|7186.5|7180.5|7187|7181|7186.5|7180.5|2
1723540450000|2024-08-13 09:14:10|||||||||1
1723540470000|2024-08-13 09:14:30|7187|7181|7187|7181|7187|7181|7187|7181|0
1723540480000|2024-08-13 09:14:40|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|2
1723540500000|2024-08-13 09:15:00|7186|7180|7183|7177|7186|7180|7182.5|7176.5|9
1723540510000|2024-08-13 09:15:10|7183.5|7177.5|7182.5|7176.5|7183.5|7177.5|7182.5|7176.5|7
1723540520000|2024-08-13 09:15:20|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|0
1723540530000|2024-08-13 09:15:30|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|2
1723540550000|2024-08-13 09:15:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7
1723540560000|2024-08-13 09:16:00|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|0
1723540570000|2024-08-13 09:16:10|||||||||10
1723540580000|2024-08-13 09:16:20|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7178.5|7172.5|8
1723540590000|2024-08-13 09:16:30|7180|7174|7179.5|7173.5|7180|7174|7179.5|7173.5|6
1723540600000|2024-08-13 09:16:40|7180|7174|7180|7174|7180|7174|7180|7174|1
1723540610000|2024-08-13 09:16:50|7181.5|7175.5|7181|7175|7182|7176|7181|7175|9
1723540620000|2024-08-13 09:17:00|||||||||1
1723540630000|2024-08-13 09:17:10|7180.5|7174.5|7181|7175|7181|7175|7180.5|7174.5|0
1723540640000|2024-08-13 09:17:20|7180.5|7174.5|7180.5|7174.5|7181|7175|7180.5|7174.5|0
1723540650000|2024-08-13 09:17:30|7181|7175|7181|7175|7181|7175|7180.5|7174.5|1
1723540660000|2024-08-13 09:17:40|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|6
1723540670000|2024-08-13 09:17:50|7179|7173|7181|7175|7181.5|7175.5|7179|7173|5
1723540680000|2024-08-13 09:18:00|7179|7173|7181|7175|7181|7175|7179|7173|8
1723540690000|2024-08-13 09:18:10|7180.5|7174.5|7181.5|7175.5|7182|7176|7180.5|7174.5|6
1723540700000|2024-08-13 09:18:20|7182|7176|7182|7176|7182|7176|7181.5|7175.5|0
1723540710000|2024-08-13 09:18:30|7182.5|7176.5|7185.5|7179.5|7185.5|7179.5|7182.5|7176.5|4
1723540720000|2024-08-13 09:18:40|7186|7180|7189|7183|7189|7183|7185.5|7179.5|7
1723540730000|2024-08-13 09:18:50|7188.5|7182.5|7189|7183|7189|7183|7188.5|7182.5|1
1723540740000|2024-08-13 09:19:00|7191.5|7185.5|7187|7181|7191.5|7185.5|7187|7181|13
1723540750000|2024-08-13 09:19:10|7186|7180|7185|7179|7186|7180|7184.5|7178.5|1
1723540760000|2024-08-13 09:19:20|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|0
1723540770000|2024-08-13 09:19:30|7187|7181|7189|7183|7189|7183|7187|7181|2
1723540780000|2024-08-13 09:19:40|7188|7182|7187|7181|7188|7182|7187|7181|1
1723540790000|2024-08-13 09:19:50|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|2
1723540800000|2024-08-13 09:20:00|7184|7178|7184|7178|7184|7178|7184|7178|1
1723540820000|2024-08-13 09:20:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|6
1723540830000|2024-08-13 09:20:30|7184|7178|7184.5|7178.5|7184.5|7178.5|7184|7178|3
1723540840000|2024-08-13 09:20:40|7183|7177|7183|7177|7183|7177|7183|7177|14
1723540870000|2024-08-13 09:21:10|||||||||1
1723540880000|2024-08-13 09:21:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1723540900000|2024-08-13 09:21:40|||||||||4
1723540930000|2024-08-13 09:22:10|||||||||5
1723540960000|2024-08-13 09:22:40|||||||||1
1723540980000|2024-08-13 09:23:00|||||||||1
1723541010000|2024-08-13 09:23:30|||||||||2
1723541020000|2024-08-13 09:23:40|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|3
1723541030000|2024-08-13 09:23:50|7180|7174|7179.5|7173.5|7180|7174|7179.5|7173.5|1
1723541070000|2024-08-13 09:24:30|7180|7174|7180|7174|7180|7174|7180|7174|0
1723541080000|2024-08-13 09:24:40|7179.5|7173.5|7181|7175|7181.5|7175.5|7179.5|7173.5|8
1723541100000|2024-08-13 09:25:00|7182|7176|7182.5|7176.5|7182.5|7176.5|7182|7176|11
1723541110000|2024-08-13 09:25:10|7182|7176|7181|7175|7182|7176|7181|7175|6
1723541130000|2024-08-13 09:25:30|7180|7174|7181|7175|7181|7175|7179.5|7173.5|0
1723541150000|2024-08-13 09:25:50|7180.5|7174.5|7181|7175|7181|7175|7180.5|7174.5|0
1723541160000|2024-08-13 09:26:00|7185|7179|7185|7179|7185.5|7179.5|7184.5|7178.5|7
1723541170000|2024-08-13 09:26:10|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723541180000|2024-08-13 09:26:20|7185|7179|7185|7179|7185|7179|7185|7179|0
1723541190000|2024-08-13 09:26:30|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185|7179|1
1723541200000|2024-08-13 09:26:40|7185|7179|7185|7179|7185|7179|7185|7179|0
1723541210000|2024-08-13 09:26:50|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|2
1723541220000|2024-08-13 09:27:00|7184|7178|7184.5|7178.5|7184.5|7178.5|7184|7178|3
1723541230000|2024-08-13 09:27:10|||||||||1
1723541240000|2024-08-13 09:27:20|7184|7178|7184|7178|7184|7178|7184|7178|4
1723541250000|2024-08-13 09:27:30|7184.5|7178.5|7185|7179|7185|7179|7184.5|7178.5|7
1723541260000|2024-08-13 09:27:40|7184.5|7178.5|7186.5|7180.5|7186.5|7180.5|7184.5|7178.5|9
1723541270000|2024-08-13 09:27:50|||||||||3
1723541280000|2024-08-13 09:28:00|7189|7183|7188|7182|7189|7183|7188|7182|8
1723541290000|2024-08-13 09:28:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1723541310000|2024-08-13 09:28:30|7190|7184|7192|7186|7192.5|7186.5|7190|7184|3
1723541320000|2024-08-13 09:28:40|7193.5|7187.5|7197|7191|7197|7191|7193.5|7187.5|4
1723541330000|2024-08-13 09:28:50|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|5
1723541340000|2024-08-13 09:29:00|7193.5|7187.5|7191.5|7185.5|7193.5|7187.5|7190|7184|16
1723541350000|2024-08-13 09:29:10|7191|7185|7191|7185|7191.5|7185.5|7191|7185|1
1723541360000|2024-08-13 09:29:20|7192|7186|7191|7185|7192|7186|7191|7185|0
1723541370000|2024-08-13 09:29:30|7192|7186|7191.5|7185.5|7192|7186|7191.5|7185.5|0
1723541380000|2024-08-13 09:29:40|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|2
1723541390000|2024-08-13 09:29:50|7189.5|7183.5|7194.5|7188.5|7194.5|7188.5|7189.5|7183.5|1
1723541400000|2024-08-13 09:30:00|7195|7189|7192|7186|7195|7189|7192|7186|15
1723541410000|2024-08-13 09:30:10|7191.5|7185.5|7189.5|7183.5|7191.5|7185.5|7189.5|7183.5|1
1723541420000|2024-08-13 09:30:20|7189|7183|7189|7183|7189|7183|7189|7183|0
1723541430000|2024-08-13 09:30:30|7190|7184|7189.5|7183.5|7190|7184|7189.5|7183.5|1
1723541440000|2024-08-13 09:30:40|7189|7183|7186.5|7180.5|7189|7183|7186.5|7180.5|10
1723541450000|2024-08-13 09:30:50|7187.5|7181.5|7187|7181|7187.5|7181.5|7187|7181|2
1723541460000|2024-08-13 09:31:00|7186.5|7180.5|7185.5|7179.5|7187|7181|7185|7179|9
1723541470000|2024-08-13 09:31:10|7186|7180|7188|7182|7190|7184|7186|7180|1
1723541480000|2024-08-13 09:31:20|7187|7181|7186|7180|7187|7181|7186|7180|0
1723541490000|2024-08-13 09:31:30|7186.5|7180.5|7185.5|7179.5|7187.5|7181.5|7185.5|7179.5|1
1723541500000|2024-08-13 09:31:40|7186|7180|7186|7180|7187|7181|7186|7180|2
1723541510000|2024-08-13 09:31:50|||||||||1
1723541520000|2024-08-13 09:32:00|7188|7182|7187.5|7181.5|7188|7182|7187.5|7181.5|4
1723541530000|2024-08-13 09:32:10|7189|7183|7188|7182|7189|7183|7188|7182|1
1723541540000|2024-08-13 09:32:20|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|4
1723541550000|2024-08-13 09:32:30|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|2
1723541570000|2024-08-13 09:32:50|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|6
1723541590000|2024-08-13 09:33:10|7184.5|7178.5|7186.5|7180.5|7186.5|7180.5|7184.5|7178.5|3
1723541600000|2024-08-13 09:33:20|7186|7180|7188.5|7182.5|7189.5|7183.5|7186|7180|3
1723541610000|2024-08-13 09:33:30|7188|7182|7190|7184|7191|7185|7188|7182|2
1723541620000|2024-08-13 09:33:40|7192.5|7186.5|7194.5|7188.5|7194.5|7188.5|7192.5|7186.5|2
1723541630000|2024-08-13 09:33:50|7195|7189|7196.5|7190.5|7196.5|7190.5|7194|7188|29
1723541640000|2024-08-13 09:34:00|7197|7191|7197|7191|7198|7192|7196|7190|8
1723541650000|2024-08-13 09:34:10|7198|7192|7200|7194|7200|7194|7198|7192|4
1723541660000|2024-08-13 09:34:20|7199.5|7193.5|7198.5|7192.5|7200|7194|7198.5|7192.5|5
1723541670000|2024-08-13 09:34:30|7199.5|7193.5|7205.5|7199.5|7205.5|7199.5|7199|7193|3
1723541680000|2024-08-13 09:34:40|7205|7199|7204|7198|7205|7199|7204|7198|4
1723541690000|2024-08-13 09:34:50|7205|7199|7206|7200|7206|7200|7205|7199|2
1723541700000|2024-08-13 09:35:00|7207.5|7201.5|7205.5|7199.5|7207.5|7201.5|7205|7199|1
1723541710000|2024-08-13 09:35:10|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1723541720000|2024-08-13 09:35:20|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|3
1723541730000|2024-08-13 09:35:30|7204|7198|7204|7198|7204|7198|7204|7198|3
1723541740000|2024-08-13 09:35:40|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|2
1723541750000|2024-08-13 09:35:50|7204|7198|7204|7198|7204|7198|7204|7198|2
1723541760000|2024-08-13 09:36:00|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723541770000|2024-08-13 09:36:10|7202|7196|7202.5|7196.5|7202.5|7196.5|7202|7196|4
1723541780000|2024-08-13 09:36:20|7202|7196|7202|7196|7202|7196|7201|7195|6
1723541800000|2024-08-13 09:36:40|||||||||1
1723541810000|2024-08-13 09:36:50|||||||||1
1723541820000|2024-08-13 09:37:00|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|2
1723541830000|2024-08-13 09:37:10|7204|7198|7203|7197|7204|7198|7203|7197|4
1723541840000|2024-08-13 09:37:20|||||||||1
1723541850000|2024-08-13 09:37:30|7202.5|7196.5|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1723541860000|2024-08-13 09:37:40|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|2
1723541870000|2024-08-13 09:37:50|7200.5|7194.5|7202|7196|7202|7196|7200.5|7194.5|1
1723541880000|2024-08-13 09:38:00|7203|7197|7203.5|7197.5|7204|7198|7203|7197|2
1723541890000|2024-08-13 09:38:10|7204|7198|7205.5|7199.5|7206|7200|7204|7198|4
1723541900000|2024-08-13 09:38:20|7206|7200|7208.5|7202.5|7208.5|7202.5|7206|7200|1
1723541910000|2024-08-13 09:38:30|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|0
1723541920000|2024-08-13 09:38:40|7210|7204|7210|7204|7210|7204|7209.5|7203.5|0
1723541930000|2024-08-13 09:38:50|7209.5|7203.5|7209.5|7203.5|7210|7204|7209|7203|0
1723541940000|2024-08-13 09:39:00|7208|7202|7210|7204|7210|7204|7208|7202|1
1723541960000|2024-08-13 09:39:20|7211|7205|7211|7205|7211|7205|7211|7205|1
1723541990000|2024-08-13 09:39:50|7212|7206|7212|7206|7212|7206|7212|7206|1
1723542010000|2024-08-13 09:40:10|7213|7207|7213|7207|7213|7207|7213|7207|1
1723542020000|2024-08-13 09:40:20|7214|7208|7214.5|7208.5|7214.5|7208.5|7214|7208|0
1723542030000|2024-08-13 09:40:30|7215|7209|7217|7211|7217|7211|7215|7209|2
1723542040000|2024-08-13 09:40:40|7216.5|7210.5|7215|7209|7216.5|7210.5|7214.5|7208.5|5
1723542050000|2024-08-13 09:40:50|7214.5|7208.5|7218.5|7212.5|7218.5|7212.5|7214.5|7208.5|12
1723542060000|2024-08-13 09:41:00|7222|7216|7222|7216|7223|7217|7219|7213|20
1723542070000|2024-08-13 09:41:10|7222.5|7216.5|7222.5|7216.5|7226|7220|7222.5|7216.5|22
1723542080000|2024-08-13 09:41:20|7222|7216|7225.5|7219.5|7225.5|7219.5|7222|7216|17
1723542090000|2024-08-13 09:41:30|7226|7220|7238|7232|7244.5|7238.5|7225.5|7219.5|16
1723542100000|2024-08-13 09:41:40|7237.5|7231.5|7238.5|7232.5|7241|7235|7237|7231|16
1723542110000|2024-08-13 09:41:50|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|19
1723542120000|2024-08-13 09:42:00|7240|7234|7245|7239|7245.5|7239.5|7239.5|7233.5|16
1723542130000|2024-08-13 09:42:10|7246|7240|7254|7248|7254|7248|7245|7239|15
1723542140000|2024-08-13 09:42:20|7251.5|7245.5|7256|7250|7256|7250|7251|7245|13
1723542150000|2024-08-13 09:42:30|7258|7252|7259|7253|7263.5|7257.5|7258|7251.5|58
1723542160000|2024-08-13 09:42:40|7255|7249|7267|7261|7267|7261|7255|7249|12
1723542170000|2024-08-13 09:42:50|7268|7262|7264|7258|7268|7262|7264|7258|8
1723542180000|2024-08-13 09:43:00|7262.5|7256.5|7259.5|7253.5|7265.5|7258|7259.5|7253.5|13
1723542190000|2024-08-13 09:43:10|7258.5|7252.5|7261|7255|7261|7255|7257.5|7251.5|3
1723542200000|2024-08-13 09:43:20|7258.5|7252.5|7257.5|7251.5|7260|7254|7256.5|7250.5|10
1723542210000|2024-08-13 09:43:30|7259|7253|7256|7250|7259|7253|7256|7250|9
1723542220000|2024-08-13 09:43:40|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1723542230000|2024-08-13 09:43:50|7256|7250|7258.5|7252.5|7259|7253|7256|7250|7
1723542240000|2024-08-13 09:44:00|7259|7253|7259|7253|7259|7253|7259|7253|1
1723542250000|2024-08-13 09:44:10|7258.5|7252.5|7255.5|7249.5|7258.5|7252.5|7255.5|7247|12
1723542260000|2024-08-13 09:44:20|7257|7247|7257|7247|7257|7249.5|7255.5|7247|0
1723542270000|2024-08-13 09:44:30|7259|7253|7256.5|7250.5|7259|7253|7256.5|7250.5|26
1723542280000|2024-08-13 09:44:40|7256|7250|7255.5|7249.5|7257|7250|7255.5|7247|0
1723542290000|2024-08-13 09:44:50|7256|7246|7254.5|7248.5|7256|7248.5|7253.5|7246|1
1723542300000|2024-08-13 09:45:00|7253.5|7247.5|7256.5|7250.5|7257|7251|7253.5|7247.5|3
1723542310000|2024-08-13 09:45:10|7256|7250|7256|7250|7256|7250|7255|7249|0
1723542320000|2024-08-13 09:45:20|7257|7251|7258|7252|7259|7253|7257|7251|3
1723542330000|2024-08-13 09:45:30|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|0
1723542340000|2024-08-13 09:45:40|||||||||5
1723542350000|2024-08-13 09:45:50|7259|7253|7259|7253|7259|7253|7259|7253|1
1723542360000|2024-08-13 09:46:00|7260|7254|7259|7253|7260|7254|7259|7253|0
1723542370000|2024-08-13 09:46:10|7260|7254|7260|7254|7260|7254|7259.5|7253.5|3
1723542380000|2024-08-13 09:46:20|7259.5|7253.5|7260|7254|7260|7254|7259.5|7253.5|2
1723542390000|2024-08-13 09:46:30|||||||||1
1723542400000|2024-08-13 09:46:40|7259.5|7253.5|7253|7247|7259.5|7253.5|7252.5|7246.5|11
1723542410000|2024-08-13 09:46:50|7252|7246|7252|7246|7252|7246|7252|7246|0
1723542420000|2024-08-13 09:47:00|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|7
1723542440000|2024-08-13 09:47:20|7251|7245|7249.5|7243.5|7251|7245|7249.5|7243.5|2
1723542450000|2024-08-13 09:47:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1723542460000|2024-08-13 09:47:40|7251|7245|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|0
1723542470000|2024-08-13 09:47:50|7250|7244|7248.5|7242.5|7250.5|7244.5|7248.5|7242.5|1
1723542480000|2024-08-13 09:48:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246|7240|3
1723542490000|2024-08-13 09:48:10|7245|7239|7245|7239|7245.5|7239.5|7245|7239|6
1723542500000|2024-08-13 09:48:20|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|2
1723542510000|2024-08-13 09:48:30|7245|7239|7245|7239|7245|7239|7244.5|7238.5|2
1723542520000|2024-08-13 09:48:40|7244.5|7238.5|7243|7237|7244.5|7238.5|7243|7237|5
1723542530000|2024-08-13 09:48:50|||||||||2
1723542540000|2024-08-13 09:49:00|7244|7238|7244|7238|7244|7238|7243.5|7237.5|2
1723542550000|2024-08-13 09:49:10|7243.5|7237.5|7245.5|7239.5|7246.5|7240.5|7243.5|7237.5|10
1723542560000|2024-08-13 09:49:20|7245|7239|7243.5|7237.5|7245|7239|7243.5|7237.5|2
1723542570000|2024-08-13 09:49:30|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|8
1723542580000|2024-08-13 09:49:40|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|0
1723542590000|2024-08-13 09:49:50|7241|7235|7239.5|7233.5|7241.5|7235.5|7239.5|7233.5|7
1723542600000|2024-08-13 09:50:00|7240|7234|7240|7234|7240|7234|7240|7234|0
1723542610000|2024-08-13 09:50:10|7239.5|7233.5|7241|7235|7241|7235|7239.5|7233.5|1
1723542620000|2024-08-13 09:50:20|7239.5|7233.5|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|3
1723542660000|2024-08-13 09:51:00|7241|7235|7241|7235|7241|7235|7239.5|7233.5|5
1723542670000|2024-08-13 09:51:10|7239|7233|7239|7233|7239|7233|7239|7233|1
1723542680000|2024-08-13 09:51:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723542690000|2024-08-13 09:51:30|7236.5|7230.5|7236|7230|7237|7231|7236|7230|6
1723542700000|2024-08-13 09:51:40|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|5
1723542710000|2024-08-13 09:51:50|7235|7229|7236.5|7230.5|7236.5|7230.5|7235|7229|1
1723542720000|2024-08-13 09:52:00|7239|7233|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|3
1723542730000|2024-08-13 09:52:10|7239.5|7233.5|7239|7233|7240|7234|7239|7233|3
1723542740000|2024-08-13 09:52:20|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|0
1723542750000|2024-08-13 09:52:30|7247.5|7241.5|7243.5|7237.5|7247.5|7241.5|7243|7237|10
1723542760000|2024-08-13 09:52:40|7244.5|7238.5|7244.5|7238.5|7246.5|7240.5|7244.5|7238.5|10
1723542770000|2024-08-13 09:52:50|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|0
1723542780000|2024-08-13 09:53:00|7245|7239|7244.5|7238.5|7247.5|7241.5|7244.5|7238.5|11
1723542790000|2024-08-13 09:53:10|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|2
1723542800000|2024-08-13 09:53:20|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|0
1723542810000|2024-08-13 09:53:30|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1723542820000|2024-08-13 09:53:40|7241.5|7235.5|7241.5|7235.5|7242|7236|7241.5|7235.5|3
1723542840000|2024-08-13 09:54:00|7240|7234|7240|7234|7240|7234|7240|7234|2
1723542850000|2024-08-13 09:54:10|7240.5|7234.5|7239|7233|7240.5|7234.5|7239|7233|1
1723542860000|2024-08-13 09:54:20|7239.5|7233.5|7242.5|7236.5|7242.5|7236.5|7239.5|7233.5|4
1723542870000|2024-08-13 09:54:30|7242|7236|7242|7236|7242|7236|7241.5|7235.5|1
1723542880000|2024-08-13 09:54:40|7241|7235|7242|7236|7242|7236|7241|7235|0
1723542900000|2024-08-13 09:55:00|7241.5|7235.5|7242|7236|7242|7236|7241.5|7235.5|2
1723542910000|2024-08-13 09:55:10|7239.5|7233.5|7242|7236|7242|7236|7239.5|7233.5|2
1723542920000|2024-08-13 09:55:20|7239.5|7233.5|7241.5|7235.5|7241.5|7235.5|7239.5|7233.5|6
1723542930000|2024-08-13 09:55:30|7242|7236|7242|7236|7242|7236|7242|7236|7
1723542940000|2024-08-13 09:55:40|||||||||1
1723542960000|2024-08-13 09:56:00|||||||||1
1723542970000|2024-08-13 09:56:10|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|3
1723542980000|2024-08-13 09:56:20|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|14
1723543000000|2024-08-13 09:56:40|||||||||3
1723543010000|2024-08-13 09:56:50|7241|7235|7241|7235|7241|7235|7241|7235|2
1723543020000|2024-08-13 09:57:00|7240|7234|7239|7233|7240|7234|7239|7233|12
1723543030000|2024-08-13 09:57:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|6
1723543040000|2024-08-13 09:57:20|7236|7230|7237|7231|7237.5|7231.5|7236|7230|14
1723543050000|2024-08-13 09:57:30|||||||||1
1723543070000|2024-08-13 09:57:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|4
1723543080000|2024-08-13 09:58:00|||||||||2
1723543090000|2024-08-13 09:58:10|||||||||1
1723543100000|2024-08-13 09:58:20|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|2
1723543110000|2024-08-13 09:58:30|7236|7230|7236|7230|7236.5|7230.5|7236|7230|1
1723543120000|2024-08-13 09:58:40|7235.5|7229.5|7237|7231|7237|7231|7235.5|7229.5|2
1723543130000|2024-08-13 09:58:50|7238|7232|7237|7231|7238|7232|7237|7231|2
1723543140000|2024-08-13 09:59:00|7237.5|7231.5|7238|7232|7238|7232|7235.5|7229.5|9
1723543150000|2024-08-13 09:59:10|7237.5|7231.5|7237.5|7231.5|7238|7232|7237.5|7231.5|0
1723543160000|2024-08-13 09:59:20|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|6
1723543170000|2024-08-13 09:59:30|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|3
1723543180000|2024-08-13 09:59:40|7232|7226|7232|7226|7232|7226|7232|7226|0
1723543190000|2024-08-13 09:59:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|1
1723543200000|2024-08-13 10:00:00|7232|7226|7232|7226|7232|7226|7232|7226|1
1723543210000|2024-08-13 10:00:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|4
1723543220000|2024-08-13 10:00:20|7232|7226|7233.5|7227.5|7235.5|7229.5|7232|7226|7
1723543230000|2024-08-13 10:00:30|7237|7231|7240.5|7234.5|7240.5|7234.5|7237|7231|23
1723543240000|2024-08-13 10:00:40|7241|7235|7247|7241|7247.5|7241.5|7241|7235|25
1723543250000|2024-08-13 10:00:50|7250|7244|7250.5|7244.5|7250.5|7244.5|7248|7242|32
1723543260000|2024-08-13 10:01:00|7250|7244|7246.5|7240.5|7250|7244|7246.5|7240.5|1
1723543280000|2024-08-13 10:01:20|7246|7240|7246|7240|7246|7240|7246|7240|0
1723543290000|2024-08-13 10:01:30|7244|7238|7243|7237|7244|7238|7242.5|7236.5|5
1723543300000|2024-08-13 10:01:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723543310000|2024-08-13 10:01:50|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1723543320000|2024-08-13 10:02:00|7243|7237|7243.5|7237.5|7244|7238|7243|7237|4
1723543360000|2024-08-13 10:02:40|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|0
1723543370000|2024-08-13 10:02:50|||||||||1
1723543390000|2024-08-13 10:03:10|7244|7238|7244|7238|7244|7238|7244|7238|0
1723543400000|2024-08-13 10:03:20|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|2
1723543420000|2024-08-13 10:03:40|||||||||1
1723543430000|2024-08-13 10:03:50|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|1
1723543440000|2024-08-13 10:04:00|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238|7232|1
1723543450000|2024-08-13 10:04:10|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723543460000|2024-08-13 10:04:20|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723543470000|2024-08-13 10:04:30|7237|7231|7237|7231|7237.5|7231.5|7237|7231|3
1723543480000|2024-08-13 10:04:40|7238|7232|7238|7232|7238|7232|7238|7232|0
1723543510000|2024-08-13 10:05:10|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1723543520000|2024-08-13 10:05:20|7248.5|7242.5|7245.5|7239.5|7248.5|7242.5|7245.5|7239.5|8
1723543530000|2024-08-13 10:05:30|7245|7239|7245|7239|7245|7239|7245|7239|14
1723543560000|2024-08-13 10:06:00|7243|7237|7241|7235|7243|7237|7240.5|7234.5|3
1723543570000|2024-08-13 10:06:10|7241.5|7235.5|7243.5|7237.5|7243.5|7237.5|7241.5|7235.5|0
1723543580000|2024-08-13 10:06:20|7243|7237|7242|7236|7243|7237|7242|7236|0
1723543620000|2024-08-13 10:07:00|7240|7234|7240|7234|7240|7234|7240|7234|2
1723543630000|2024-08-13 10:07:10|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1723543640000|2024-08-13 10:07:20|7241|7235|7240|7234|7241|7235|7240|7234|1
1723543660000|2024-08-13 10:07:40|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|3
1723543670000|2024-08-13 10:07:50|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1723543690000|2024-08-13 10:08:10|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|2
1723543720000|2024-08-13 10:08:40|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723543740000|2024-08-13 10:09:00|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1723543750000|2024-08-13 10:09:10|7240|7234|7240|7234|7240|7234|7240|7234|0
1723543760000|2024-08-13 10:09:20|7241|7235|7241|7235|7241|7235|7241|7235|1
1723543770000|2024-08-13 10:09:30|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|4
1723543780000|2024-08-13 10:09:40|7242.5|7236.5|7245.5|7239.5|7247.5|7241.5|7242.5|7236.5|4
1723543790000|2024-08-13 10:09:50|7244.5|7238.5|7244|7238|7244.5|7238.5|7242|7236|3
1723543800000|2024-08-13 10:10:00|7243.5|7237.5|7244.5|7238.5|7244.5|7238.5|7243.5|7237.5|0
1723543840000|2024-08-13 10:10:40|7244|7238|7239.5|7233.5|7244|7238|7239|7233|8
1723543850000|2024-08-13 10:10:50|7240|7234|7240.5|7234.5|7241|7235|7240|7234|3
1723543860000|2024-08-13 10:11:00|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1723543870000|2024-08-13 10:11:10|7240|7234|7240|7234|7240|7234|7240|7234|0
1723543880000|2024-08-13 10:11:20|7240.5|7234.5|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|4
1723543900000|2024-08-13 10:11:40|7242|7236|7241|7235|7242|7236|7240.5|7234.5|1
1723543910000|2024-08-13 10:11:50|7242|7236|7242|7236|7242|7236|7242|7236|5
1723543920000|2024-08-13 10:12:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242|7236|6
1723543930000|2024-08-13 10:12:10|7242|7236|7243|7237|7244.5|7238.5|7241|7235|1
1723543940000|2024-08-13 10:12:20|7244|7238|7243|7237|7244|7238|7242.5|7236.5|1
1723543950000|2024-08-13 10:12:30|7244.5|7238.5|7243|7237|7244.5|7238.5|7243|7237|2
1723543970000|2024-08-13 10:12:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723543980000|2024-08-13 10:13:00|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|2
1723544000000|2024-08-13 10:13:20|7241|7235|7241|7235|7241|7235|7241|7235|1
1723544020000|2024-08-13 10:13:40|7240.5|7234.5|7242|7236|7242|7236|7240.5|7234.5|0
1723544030000|2024-08-13 10:13:50|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|5
1723544050000|2024-08-13 10:14:10|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|1
1723544060000|2024-08-13 10:14:20|7237|7231|7240|7234|7240|7234|7237|7231|3
1723544070000|2024-08-13 10:14:30|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|1
1723544110000|2024-08-13 10:15:10|7240|7234|7240|7234|7240|7234|7240|7234|2
1723544120000|2024-08-13 10:15:20|7241.5|7235.5|7241.5|7235.5|7242|7236|7241|7235|7
1723544140000|2024-08-13 10:15:40|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723544150000|2024-08-13 10:15:50|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|0
1723544160000|2024-08-13 10:16:00|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|0
1723544170000|2024-08-13 10:16:10|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|0
1723544180000|2024-08-13 10:16:20|||||||||5
1723544200000|2024-08-13 10:16:40|7242|7236|7242|7236|7242|7236|7242|7236|0
1723544210000|2024-08-13 10:16:50|7247|7241|7244|7238|7247|7241|7244|7238|15
1723544220000|2024-08-13 10:17:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|3
1723544230000|2024-08-13 10:17:10|7244|7238|7244|7238|7244|7238|7244|7238|0
1723544240000|2024-08-13 10:17:20|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1723544260000|2024-08-13 10:17:40|7245|7239|7245|7239|7245|7239|7245|7239|0
1723544270000|2024-08-13 10:17:50|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|4
1723544280000|2024-08-13 10:18:00|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|2
1723544310000|2024-08-13 10:18:30|7262|7256|7262|7256|7262.5|7256.5|7262|7256|15
1723544320000|2024-08-13 10:18:40|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|10
1723544330000|2024-08-13 10:18:50|7257.5|7251.5|7255|7249|7257.5|7251.5|7255|7249|2
1723544340000|2024-08-13 10:19:00|7255.5|7249.5|7258.5|7252.5|7258.5|7252.5|7255.5|7249.5|5
1723544350000|2024-08-13 10:19:10|7259|7253|7259|7253|7259|7253|7259|7253|0
1723544370000|2024-08-13 10:19:30|7258|7252|7254.5|7248.5|7258.5|7252.5|7254.5|7248.5|1
1723544380000|2024-08-13 10:19:40|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|1
1723544410000|2024-08-13 10:20:10|7259|7253|7259|7253|7259|7253|7259|7253|0
1723544420000|2024-08-13 10:20:20|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|2
1723544430000|2024-08-13 10:20:30|7259|7253|7258|7252|7259|7253|7258|7252|1
1723544460000|2024-08-13 10:21:00|7255|7249|7255.5|7249.5|7255.5|7249.5|7255|7249|5
1723544470000|2024-08-13 10:21:10|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|2
1723544480000|2024-08-13 10:21:20|7255.5|7249.5|7250|7244|7255.5|7249.5|7248|7242|7
1723544490000|2024-08-13 10:21:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|5
1723544500000|2024-08-13 10:21:40|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1723544510000|2024-08-13 10:21:50|7251|7245|7251|7245|7251|7245|7251|7245|1
1723544520000|2024-08-13 10:22:00|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|0
1723544530000|2024-08-13 10:22:10|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|3
1723544550000|2024-08-13 10:22:30|7251|7245|7251|7245|7251|7245|7251|7245|0
1723544580000|2024-08-13 10:23:00|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|3
1723544590000|2024-08-13 10:23:10|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1723544640000|2024-08-13 10:24:00|7250|7244|7250|7244|7250|7244|7250|7244|1
1723544650000|2024-08-13 10:24:10|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|0
1723544660000|2024-08-13 10:24:20|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|5
1723544680000|2024-08-13 10:24:40|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|2
1723544690000|2024-08-13 10:24:50|||||||||1
1723544700000|2024-08-13 10:25:00|7252|7246|7252|7246|7252|7246|7252|7246|8
1723544710000|2024-08-13 10:25:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|7
1723544720000|2024-08-13 10:25:20|7250|7244|7249.5|7243.5|7250|7244|7249|7243|1
1723544730000|2024-08-13 10:25:30|||||||||1
1723544750000|2024-08-13 10:25:50|7249|7243|7249|7243|7249|7243|7249|7243|0
1723544760000|2024-08-13 10:26:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|1
1723544770000|2024-08-13 10:26:10|7246|7240|7246|7240|7246|7240|7246|7240|0
1723544800000|2024-08-13 10:26:40|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|2
1723544810000|2024-08-13 10:26:50|7245|7239|7246|7240|7246|7240|7244.5|7238.5|7
1723544820000|2024-08-13 10:27:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|0
1723544830000|2024-08-13 10:27:10|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|1
1723544840000|2024-08-13 10:27:20|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|4
1723544880000|2024-08-13 10:28:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|2
1723544900000|2024-08-13 10:28:20|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1723544950000|2024-08-13 10:29:10|||||||||5
1723544960000|2024-08-13 10:29:20|||||||||1
1723544970000|2024-08-13 10:29:30|7247|7241|7250|7244|7250.5|7244.5|7246.5|7240.5|1
1723544980000|2024-08-13 10:29:40|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|2
1723544990000|2024-08-13 10:29:50|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|7
1723545000000|2024-08-13 10:30:00|7251|7245|7253.5|7247.5|7253.5|7247.5|7250.5|7244.5|22
1723545010000|2024-08-13 10:30:10|7253|7247|7253|7247|7253.5|7247.5|7253|7247|1
1723545040000|2024-08-13 10:30:40|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1723545060000|2024-08-13 10:31:00|7252|7246|7251|7245|7252|7246|7251|7245|1
1723545070000|2024-08-13 10:31:10|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7248.5|7242.5|2
1723545080000|2024-08-13 10:31:20|7249|7243|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|0
1723545090000|2024-08-13 10:31:30|7249|7243|7249|7243|7249.5|7243.5|7249|7243|0
1723545100000|2024-08-13 10:31:40|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|3
1723545120000|2024-08-13 10:32:00|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|1
1723545160000|2024-08-13 10:32:40|7248|7242|7248|7242|7248|7242|7248|7242|0
1723545170000|2024-08-13 10:32:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|1
1723545180000|2024-08-13 10:33:00|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|0
1723545190000|2024-08-13 10:33:10|7248|7242|7251.5|7245.5|7251.5|7245.5|7248|7242|2
1723545200000|2024-08-13 10:33:20|7252|7246|7252|7246|7252|7246|7252|7246|0
1723545210000|2024-08-13 10:33:30|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|3
1723545220000|2024-08-13 10:33:40|7252|7246|7254|7248|7254.5|7248.5|7252|7246|15
1723545260000|2024-08-13 10:34:20|7266|7260|7258.5|7252.5|7267|7261|7258.5|7252.5|32
1723545270000|2024-08-13 10:34:30|7258|7252|7258|7252|7258|7252|7258|7252|0
1723545280000|2024-08-13 10:34:40|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257|7251|2
1723545290000|2024-08-13 10:34:50|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|0
1723545300000|2024-08-13 10:35:00|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|2
1723545310000|2024-08-13 10:35:10|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1723545320000|2024-08-13 10:35:20|7257|7251|7257|7251|7259.5|7253.5|7257|7251|22
1723545330000|2024-08-13 10:35:30|7256.5|7250.5|7255|7249|7256.5|7250.5|7255|7249|1
1723545340000|2024-08-13 10:35:40|7253.5|7247.5|7256|7250|7256|7250|7252.5|7246.5|5
1723545350000|2024-08-13 10:35:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1723545380000|2024-08-13 10:36:20|7257|7251|7257|7251|7257|7251|7257|7251|1
1723545390000|2024-08-13 10:36:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|2
1723545400000|2024-08-13 10:36:40|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1723545420000|2024-08-13 10:37:00|7255|7249|7254.5|7248.5|7255|7249|7254|7248|5
1723545430000|2024-08-13 10:37:10|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|3
1723545450000|2024-08-13 10:37:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1723545460000|2024-08-13 10:37:40|||||||||1
1723545470000|2024-08-13 10:37:50|7255|7249|7255|7249|7255|7249|7255|7249|1
1723545480000|2024-08-13 10:38:00|||||||||1
1723545490000|2024-08-13 10:38:10|||||||||1
1723545500000|2024-08-13 10:38:20|7261.5|7255.5|7259|7253|7262|7256|7259|7253|5
1723545510000|2024-08-13 10:38:30|7258.5|7252.5|7259|7253|7259|7253|7258|7252|0
1723545520000|2024-08-13 10:38:40|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|3
1723545540000|2024-08-13 10:39:00|7261|7255|7259.5|7253.5|7261|7255|7259.5|7253.5|8
1723545570000|2024-08-13 10:39:30|||||||||1
1723545580000|2024-08-13 10:39:40|7260|7254|7260|7254|7260|7254|7260|7254|2
1723545590000|2024-08-13 10:39:50|7261|7255|7261|7255|7261|7255|7260.5|7254.5|1
1723545610000|2024-08-13 10:40:10|7261.5|7255.5|7269|7263|7269|7263|7261.5|7255.5|2
1723545620000|2024-08-13 10:40:20|7268|7262|7268.5|7262.5|7268.5|7262.5|7266.5|7260.5|15
1723545640000|2024-08-13 10:40:40|7271.5|7265.5|7274.5|7268.5|7274.5|7268.5|7271.5|7265.5|3
1723545650000|2024-08-13 10:40:50|7274|7268|7270.5|7264.5|7274|7268|7270.5|7264.5|13
1723545660000|2024-08-13 10:41:00|7270|7264|7267.5|7261.5|7270|7264|7267.5|7261.5|1
1723545670000|2024-08-13 10:41:10|7268|7262|7268|7262|7268|7262|7267.5|7261.5|0
1723545690000|2024-08-13 10:41:30|7267.5|7261.5|7267|7261|7267.5|7261.5|7267|7261|4
1723545700000|2024-08-13 10:41:40|7268|7262|7266|7260|7268|7262|7266|7260|1
1723545710000|2024-08-13 10:41:50|7268|7262|7268|7262|7268.5|7262.5|7268|7262|1
1723545720000|2024-08-13 10:42:00|7267.5|7261.5|7268.5|7262.5|7270|7264|7267.5|7261.5|1
1723545730000|2024-08-13 10:42:10|7269|7263|7268.5|7262.5|7270|7264|7268.5|7262.5|9
1723545750000|2024-08-13 10:42:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|2
1723545760000|2024-08-13 10:42:40|7266|7260|7268.5|7262.5|7269.5|7263.5|7265.5|7259.5|15
1723545770000|2024-08-13 10:42:50|7268|7262|7266.5|7260.5|7268|7262|7266.5|7260.5|1
1723545790000|2024-08-13 10:43:10|7267|7261|7267|7261|7267|7261|7267|7261|0
1723545810000|2024-08-13 10:43:30|7268|7262|7268|7262|7268|7262|7268|7262|2
1723545820000|2024-08-13 10:43:40|7272|7266|7265.5|7259.5|7272|7266|7265.5|7259.5|3
1723545830000|2024-08-13 10:43:50|7266.5|7260.5|7267|7261|7267|7261|7265.5|7259.5|1
1723545850000|2024-08-13 10:44:10|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|0
1723545860000|2024-08-13 10:44:20|7267|7261|7267.5|7261.5|7268|7262|7267|7261|12
1723545870000|2024-08-13 10:44:30|7268|7262|7268|7262|7268|7262|7267.5|7261.5|1
1723545900000|2024-08-13 10:45:00|7267.5|7261.5|7268.5|7262.5|7271.5|7265.5|7267.5|7261.5|13
1723545910000|2024-08-13 10:45:10|7266.5|7260.5|7267.5|7261.5|7267.5|7261.5|7266.5|7260.5|3
1723545920000|2024-08-13 10:45:20|7268|7262|7268|7262|7268|7262|7267.5|7261.5|0
1723545930000|2024-08-13 10:45:30|7267.5|7261.5|7267|7261|7268|7262|7267|7261|0
1723545940000|2024-08-13 10:45:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1723545950000|2024-08-13 10:45:50|7267|7261|7267.5|7261.5|7267.5|7261.5|7267|7261|3
1723545960000|2024-08-13 10:46:00|7268|7262|7267.5|7261.5|7268|7262|7267|7261|2
1723545970000|2024-08-13 10:46:10|7267|7261|7267|7261|7267|7261|7267|7261|1
1723546020000|2024-08-13 10:47:00|7266|7260|7267|7261|7267|7261|7266|7260|9
1723546040000|2024-08-13 10:47:20|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|4
1723546050000|2024-08-13 10:47:30|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|1
1723546060000|2024-08-13 10:47:40|7265|7259|7265|7259|7265|7259|7265|7259|0
1723546070000|2024-08-13 10:47:50|7264|7258|7265|7259|7265|7259|7264|7258|2
1723546080000|2024-08-13 10:48:00|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|0
1723546100000|2024-08-13 10:48:20|7265|7259|7264|7258|7265|7259|7264|7258|0
1723546110000|2024-08-13 10:48:30|7264.5|7258.5|7264|7258|7264.5|7258.5|7264|7258|0
1723546120000|2024-08-13 10:48:40|7267|7261|7265|7259|7267|7261|7265|7259|3
1723546130000|2024-08-13 10:48:50|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265|7259|0
1723546140000|2024-08-13 10:49:00|7265|7259|7265|7259|7265.5|7259.5|7265|7259|0
1723546150000|2024-08-13 10:49:10|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|0
1723546160000|2024-08-13 10:49:20|7265.5|7259.5|7267|7261|7267|7261|7265.5|7259.5|3
1723546170000|2024-08-13 10:49:30|7267.5|7261.5|7267.5|7261.5|7268|7262|7267.5|7261.5|1
1723546180000|2024-08-13 10:49:40|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|0
1723546190000|2024-08-13 10:49:50|7267|7261|7267|7261|7267|7261|7266.5|7260.5|1
1723546200000|2024-08-13 10:50:00|7267.5|7261.5|7270.5|7264.5|7270.5|7264.5|7267.5|7261.5|3
1723546210000|2024-08-13 10:50:10|7269|7263|7267|7261|7269|7263|7267|7261|3
1723546220000|2024-08-13 10:50:20|7267.5|7261.5|7267.5|7261.5|7268.5|7262.5|7267.5|7261.5|5
1723546230000|2024-08-13 10:50:30|7267|7261|7262|7256|7267|7261|7262|7256|2
1723546240000|2024-08-13 10:50:40|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|1
1723546260000|2024-08-13 10:51:00|7263|7257|7263|7257|7263|7257|7263|7257|0
1723546270000|2024-08-13 10:51:10|7262|7256|7257.5|7251.5|7262|7256|7257.5|7251.5|1
1723546280000|2024-08-13 10:51:20|7257|7251|7257|7251|7257|7251|7257|7251|1
1723546290000|2024-08-13 10:51:30|7257.5|7251.5|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|5
1723546300000|2024-08-13 10:51:40|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|1
1723546310000|2024-08-13 10:51:50|7254.5|7248.5|7257.5|7251.5|7257.5|7251.5|7254.5|7248.5|4
1723546320000|2024-08-13 10:52:00|7257|7251|7256|7250|7257|7251|7256|7250|0
1723546330000|2024-08-13 10:52:10|7257.5|7251.5|7258.5|7252.5|7258.5|7252.5|7257.5|7251.5|5
1723546340000|2024-08-13 10:52:20|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|3
1723546380000|2024-08-13 10:53:00|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|0
1723546390000|2024-08-13 10:53:10|7257|7251|7258|7252|7258|7252|7256.5|7250.5|1
1723546400000|2024-08-13 10:53:20|7260.5|7254.5|7259|7253|7260.5|7254.5|7259|7253|3
1723546410000|2024-08-13 10:53:30|7259.5|7253.5|7260|7254|7260|7254|7259.5|7253.5|0
1723546420000|2024-08-13 10:53:40|7259|7253|7259|7253|7259.5|7253.5|7259|7253|1
1723546440000|2024-08-13 10:54:00|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|0
1723546480000|2024-08-13 10:54:40|7258|7252|7258|7252|7258|7252|7258|7252|0
1723546490000|2024-08-13 10:54:50|||||||||1
1723546500000|2024-08-13 10:55:00|7257|7251|7258.5|7252.5|7259.5|7253.5|7257|7251|5
1723546520000|2024-08-13 10:55:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|1
1723546530000|2024-08-13 10:55:30|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|0
1723546540000|2024-08-13 10:55:40|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1723546550000|2024-08-13 10:55:50|7257|7251|7256|7250|7257|7251|7255.5|7249.5|1
1723546560000|2024-08-13 10:56:00|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|2
1723546570000|2024-08-13 10:56:10|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|2
1723546600000|2024-08-13 10:56:40|||||||||1
1723546610000|2024-08-13 10:56:50|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1723546620000|2024-08-13 10:57:00|7257|7251|7258|7252|7258|7252|7257|7251|4
1723546640000|2024-08-13 10:57:20|7258.5|7252.5|7257.5|7251.5|7258.5|7252.5|7257.5|7251.5|0
1723546650000|2024-08-13 10:57:30|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|2
1723546660000|2024-08-13 10:57:40|7255|7249|7255|7249|7255.5|7249.5|7255|7249|1
1723546670000|2024-08-13 10:57:50|||||||||1
1723546710000|2024-08-13 10:58:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1723546720000|2024-08-13 10:58:40|||||||||1
1723546730000|2024-08-13 10:58:50|7256|7250|7255.5|7249.5|7256|7250|7255.5|7249.5|0
1723546740000|2024-08-13 10:59:00|7256|7250|7259|7253|7260|7254|7256|7250|2
1723546750000|2024-08-13 10:59:10|7258.5|7252.5|7261|7255|7261|7255|7258|7252|5
1723546760000|2024-08-13 10:59:20|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7260|7254|1
1723546780000|2024-08-13 10:59:40|7261|7255|7261|7255|7261|7255|7261|7255|0
1723546790000|2024-08-13 10:59:50|7259.5|7253.5|7260|7254|7260.5|7254.5|7259|7253|5
1723546800000|2024-08-13 11:00:00|7259.5|7253.5|7260|7254|7260|7254|7259.5|7253.5|0
1723546810000|2024-08-13 11:00:10|7259.5|7253.5|7260|7254|7261|7255|7259.5|7253.5|4
1723546820000|2024-08-13 11:00:20|7261|7255|7265|7259|7265|7259|7260|7254|9
1723546830000|2024-08-13 11:00:30|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266|7260|3
1723546840000|2024-08-13 11:00:40|7267|7261|7265.5|7259.5|7267|7261|7265.5|7259.5|2
1723546850000|2024-08-13 11:00:50|7267|7261|7266.5|7260.5|7267|7261|7266.5|7260.5|2
1723546860000|2024-08-13 11:01:00|7266|7260|7266|7260|7266|7260|7266|7260|0
1723546870000|2024-08-13 11:01:10|7265.5|7259.5|7267|7261|7267|7261|7265.5|7259.5|3
1723546880000|2024-08-13 11:01:20|7266.5|7260.5|7267|7261|7267|7261|7266.5|7260.5|0
1723546920000|2024-08-13 11:02:00|7267.5|7261.5|7270.5|7264.5|7271|7265|7266.5|7260.5|3
1723546930000|2024-08-13 11:02:10|7271|7265|7271|7265|7271|7265|7271|7265|0
1723546960000|2024-08-13 11:02:40|7273.5|7267.5|7275|7269|7275.5|7269.5|7273.5|7267.5|16
1723546970000|2024-08-13 11:02:50|7274|7268|7273|7267|7274|7268|7273|7267|4
1723546980000|2024-08-13 11:03:00|7272|7266|7271.5|7265.5|7272|7266|7271.5|7265.5|0
1723546990000|2024-08-13 11:03:10|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|2
1723547010000|2024-08-13 11:03:30|7272.5|7266.5|7273|7267|7273|7267|7272|7266|0
1723547020000|2024-08-13 11:03:40|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|1
1723547030000|2024-08-13 11:03:50|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271|7265|1
1723547040000|2024-08-13 11:04:00|7272|7266|7272|7266|7272|7266|7272|7266|0
1723547070000|2024-08-13 11:04:30|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|0
1723547080000|2024-08-13 11:04:40|||||||||1
1723547090000|2024-08-13 11:04:50|7272|7266|7272|7266|7272|7266|7272|7266|0
1723547100000|2024-08-13 11:05:00|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1723547110000|2024-08-13 11:05:10|7272|7266|7271.5|7265.5|7272|7266|7271.5|7265.5|0
1723547130000|2024-08-13 11:05:30|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|2
1723547140000|2024-08-13 11:05:40|7271|7265|7271.5|7265.5|7271.5|7265.5|7270|7264|0
1723547170000|2024-08-13 11:06:10|7270.5|7264.5|7270|7264|7270.5|7264.5|7270|7264|2
1723547180000|2024-08-13 11:06:20|7267|7261|7267.5|7261.5|7268|7262|7267|7261|3
1723547220000|2024-08-13 11:07:00|7269|7263|7272|7266|7272|7266|7269|7263|2
1723547250000|2024-08-13 11:07:30|7270|7264|7270|7264|7270|7264|7270|7264|2
1723547290000|2024-08-13 11:08:10|7269|7263|7268|7262|7269|7263|7267.5|7261.5|2
1723547300000|2024-08-13 11:08:20|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|0
1723547340000|2024-08-13 11:09:00|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|6
1723547350000|2024-08-13 11:09:10|7266|7260|7265.5|7259.5|7266|7260|7265.5|7259.5|9
1723547360000|2024-08-13 11:09:20|7266|7260|7266|7260|7266|7260|7266|7260|1
1723547380000|2024-08-13 11:09:40|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7263.5|7257.5|12
1723547390000|2024-08-13 11:09:50|7261.5|7255.5|7260|7254|7261.5|7255.5|7260|7254|2
1723547400000|2024-08-13 11:10:00|7260.5|7254.5|7259|7253|7261|7255|7259|7253|5
1723547410000|2024-08-13 11:10:10|7257|7251|7257|7251|7257.5|7251.5|7257|7251|1
1723547420000|2024-08-13 11:10:20|7256.5|7250.5|7258.5|7252.5|7259|7253|7256|7250|2
1723547430000|2024-08-13 11:10:30|7258|7252|7258|7252|7258|7252|7257.5|7251.5|0
1723547440000|2024-08-13 11:10:40|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1723547450000|2024-08-13 11:10:50|7256|7250|7256|7250|7256.5|7250.5|7256|7250|1
1723547470000|2024-08-13 11:11:10|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1723547480000|2024-08-13 11:11:20|7255|7249|7255|7249|7255|7249|7255|7249|0
1723547490000|2024-08-13 11:11:30|7254.5|7248.5|7254.5|7248.5|7255|7249|7254.5|7248.5|5
1723547500000|2024-08-13 11:11:40|||||||||1
1723547520000|2024-08-13 11:12:00|||||||||1
1723547530000|2024-08-13 11:12:10|7254|7248|7254|7248|7254|7248|7254|7248|0
1723547540000|2024-08-13 11:12:20|7245.5|7239.5|7236.5|7230.5|7245.5|7239.5|7236.5|7230.5|14
1723547550000|2024-08-13 11:12:30|7237|7231|7237|7231|7238.5|7232.5|7237|7231|4
1723547560000|2024-08-13 11:12:40|7237.5|7231.5|7239|7233|7239.5|7233.5|7237.5|7231.5|1
1723547570000|2024-08-13 11:12:50|7238.5|7232.5|7235.5|7229.5|7238.5|7232.5|7235.5|7229.5|0
1723547580000|2024-08-13 11:13:00|7234|7228|7234|7228|7235|7229|7233.5|7227.5|8
1723547590000|2024-08-13 11:13:10|7233.5|7227.5|7233.5|7227.5|7234|7228|7233.5|7227.5|0
1723547610000|2024-08-13 11:13:30|||||||||1
1723547620000|2024-08-13 11:13:40|7237|7231|7237.5|7231.5|7238|7232|7237|7231|1
1723547630000|2024-08-13 11:13:50|7238|7232|7238|7232|7238|7232|7238|7232|0
1723547640000|2024-08-13 11:14:00|7239|7233|7240|7234|7240|7234|7239|7233|2
1723547660000|2024-08-13 11:14:20|7240.5|7234.5|7239.5|7233.5|7241|7235|7239.5|7233.5|2
1723547670000|2024-08-13 11:14:30|7240|7234|7241|7235|7241|7235|7240|7234|0
1723547680000|2024-08-13 11:14:40|7241.5|7235.5|7240|7234|7241.5|7235.5|7240|7234|0
1723547690000|2024-08-13 11:14:50|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723547700000|2024-08-13 11:15:00|7240|7234|7239|7233|7240|7234|7239|7233|3
1723547710000|2024-08-13 11:15:10|7239.5|7233.5|7237.5|7231.5|7239.5|7233.5|7237.5|7231.5|1
1723547720000|2024-08-13 11:15:20|7237|7231|7236|7230|7237|7231|7235.5|7229.5|0
1723547730000|2024-08-13 11:15:30|7235|7229|7235|7229|7235|7229|7235|7229|0
1723547740000|2024-08-13 11:15:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1723547750000|2024-08-13 11:15:50|7235|7229|7238|7232|7238|7232|7235|7229|1
1723547760000|2024-08-13 11:16:00|7236.5|7230.5|7230|7224|7236.5|7230.5|7230|7224|5
1723547770000|2024-08-13 11:16:10|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|2
1723547780000|2024-08-13 11:16:20|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|8
1723547790000|2024-08-13 11:16:30|7228|7222|7228|7222|7228|7222|7228|7222|0
1723547800000|2024-08-13 11:16:40|7226|7220|7224.5|7218.5|7226|7220|7224.5|7218.5|2
1723547810000|2024-08-13 11:16:50|7225|7219|7224.5|7218.5|7225|7219|7224|7218|3
1723547820000|2024-08-13 11:17:00|7219.5|7213.5|7222.5|7216.5|7223.5|7217.5|7218.5|7212.5|6
1723547830000|2024-08-13 11:17:10|7222|7216|7221|7215|7222|7216|7220|7214|3
1723547840000|2024-08-13 11:17:20|7221.5|7215.5|7220.5|7214.5|7223|7217|7220|7214|3
1723547850000|2024-08-13 11:17:30|7221|7215|7223|7217|7223|7217|7221|7215|1
1723547860000|2024-08-13 11:17:40|7223.5|7217.5|7223.5|7217.5|7226|7220|7223.5|7217.5|1
1723547870000|2024-08-13 11:17:50|7221|7215|7223|7217|7224|7218|7221|7215|2
1723547880000|2024-08-13 11:18:00|7222.5|7216.5|7222|7216|7222.5|7216.5|7221|7215|0
1723547890000|2024-08-13 11:18:10|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|2
1723547910000|2024-08-13 11:18:30|7222.5|7216.5|7221.5|7215.5|7222.5|7216.5|7221|7215|1
1723547920000|2024-08-13 11:18:40|7220|7214|7220|7214|7220|7214|7220|7214|2
1723547930000|2024-08-13 11:18:50|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1723547970000|2024-08-13 11:19:30|||||||||120
1723547980000|2024-08-13 11:19:40|7220|7214|7205|7199|7220|7214|7201.5|7195.5|10
1723547990000|2024-08-13 11:19:50|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|6
1723548000000|2024-08-13 11:20:00|7205.5|7199.5|7205|7199|7206|7200|7203|7197|10
1723548010000|2024-08-13 11:20:10|7208.5|7202.5|7208|7202|7209.5|7203.5|7207|7201|6
1723548020000|2024-08-13 11:20:20|7206.5|7200.5|7197.5|7191.5|7206.5|7200.5|7197.5|7191.5|6
1723548030000|2024-08-13 11:20:30|7199.5|7193.5|7200|7194|7203|7195.5|7199.5|7193|4
1723548040000|2024-08-13 11:20:40|7203|7197|7198|7192|7203|7197|7198|7192|2
1723548050000|2024-08-13 11:20:50|7197.5|7191.5|7194|7188|7197.5|7191.5|7193.5|7187.5|4
1723548060000|2024-08-13 11:21:00|7193|7187|7192|7186|7193|7187|7192|7186|2
1723548070000|2024-08-13 11:21:10|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|8
1723548080000|2024-08-13 11:21:20|7193|7187|7196|7190|7196|7190|7190|7184|10
1723548090000|2024-08-13 11:21:30|7196.5|7190.5|7202.5|7196.5|7202.5|7196.5|7194.5|7188.5|5
1723548100000|2024-08-13 11:21:40|7202|7196|7203.5|7197.5|7203.5|7197.5|7202|7196|2
1723548110000|2024-08-13 11:21:50|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7
1723548120000|2024-08-13 11:22:00|7209|7203|7205|7199|7209|7203|7205|7199|27
1723548130000|2024-08-13 11:22:10|7204|7198|7201|7195|7204|7198|7200.5|7194.5|1
1723548140000|2024-08-13 11:22:20|7200.5|7194.5|7197|7191|7200.5|7194.5|7197|7191|0
1723548170000|2024-08-13 11:22:50|7193.5|7187.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|2
1723548180000|2024-08-13 11:23:00|7193|7187|7190.5|7184.5|7193|7187|7190.5|7184.5|8
1723548190000|2024-08-13 11:23:10|7189|7183|7191.5|7185.5|7192|7186|7189|7183|7
1723548200000|2024-08-13 11:23:20|7191|7185|7193.5|7187.5|7193.5|7187.5|7191|7185|1
1723548210000|2024-08-13 11:23:30|7198|7192|7198|7192|7198|7192|7198|7192|2
1723548220000|2024-08-13 11:23:40|7198.5|7192.5|7198|7192|7198.5|7192.5|7198|7192|0
1723548250000|2024-08-13 11:24:10|7195.5|7189.5|7193.5|7187.5|7195.5|7189.5|7193.5|7187.5|4
1723548260000|2024-08-13 11:24:20|7196|7190|7193.5|7187.5|7196|7190|7193.5|7187.5|3
1723548270000|2024-08-13 11:24:30|7194|7188|7194|7188|7195.5|7189.5|7194|7188|2
1723548280000|2024-08-13 11:24:40|7194.5|7188.5|7196.5|7190.5|7197|7191|7194|7188|6
1723548290000|2024-08-13 11:24:50|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|1
1723548300000|2024-08-13 11:25:00|7196|7190|7194.5|7188.5|7196|7190|7194.5|7188.5|2
1723548310000|2024-08-13 11:25:10|7194|7188|7193.5|7187.5|7194|7188|7191|7185|6
1723548320000|2024-08-13 11:25:20|7194.5|7188.5|7195|7189|7196|7190|7194.5|7188.5|2
1723548330000|2024-08-13 11:25:30|7197|7191|7197|7191|7197|7191|7197|7191|3
1723548340000|2024-08-13 11:25:40|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1723548360000|2024-08-13 11:26:00|7197|7191|7197|7191|7197|7191|7197|7191|0
1723548370000|2024-08-13 11:26:10|7196.5|7190.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|3
1723548380000|2024-08-13 11:26:20|7197.5|7191.5|7197.5|7191.5|7199|7193|7197.5|7191.5|5
1723548390000|2024-08-13 11:26:30|7198|7192|7199|7193|7199|7193|7197.5|7191.5|1
1723548400000|2024-08-13 11:26:40|7202|7196|7200|7194|7202.5|7196.5|7200|7194|2
1723548410000|2024-08-13 11:26:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|0
1723548420000|2024-08-13 11:27:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|0
1723548440000|2024-08-13 11:27:20|7202|7196|7200.5|7194.5|7202|7196|7200.5|7194.5|2
1723548450000|2024-08-13 11:27:30|7202|7196|7201|7195|7202|7196|7201|7195|6
1723548460000|2024-08-13 11:27:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|1
1723548470000|2024-08-13 11:27:50|7199|7193|7200.5|7194.5|7200.5|7194.5|7199|7193|4
1723548480000|2024-08-13 11:28:00|7199|7193|7194.5|7188.5|7199|7193|7194.5|7188.5|2
1723548490000|2024-08-13 11:28:10|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|0
1723548500000|2024-08-13 11:28:20|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|0
1723548510000|2024-08-13 11:28:30|7194|7188|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|3
1723548520000|2024-08-13 11:28:40|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|5
1723548540000|2024-08-13 11:29:00|7193|7187|7192|7186|7193|7187|7192|7186|1
1723548550000|2024-08-13 11:29:10|7191.5|7185.5|7191|7185|7191.5|7185.5|7190.5|7184.5|38
1723548570000|2024-08-13 11:29:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|7
1723548580000|2024-08-13 11:29:40|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|4
1723548590000|2024-08-13 11:29:50|7192|7186|7194|7188|7194|7188|7191.5|7185.5|9
1723548600000|2024-08-13 11:30:00|7195.5|7189.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|2
1723548620000|2024-08-13 11:30:20|7194|7188|7194|7188|7194.5|7188.5|7194|7188|3
1723548630000|2024-08-13 11:30:30|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|2
1723548640000|2024-08-13 11:30:40|7194.5|7188.5|7196.5|7190.5|7197.5|7191.5|7194|7188|13
1723548650000|2024-08-13 11:30:50|7197|7191|7197|7191|7197|7191|7197|7191|0
1723548660000|2024-08-13 11:31:00|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|1
1723548670000|2024-08-13 11:31:10|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|2
1723548680000|2024-08-13 11:31:20|||||||||53
1723548700000|2024-08-13 11:31:40|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|5
1723548710000|2024-08-13 11:31:50|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|9
1723548720000|2024-08-13 11:32:00|7193.5|7187.5|7191.5|7185.5|7193.5|7187.5|7191|7185|7
1723548730000|2024-08-13 11:32:10|7192|7186|7192.5|7186.5|7194|7188|7192|7186|5
1723548740000|2024-08-13 11:32:20|7193|7187|7194|7188|7194|7188|7192.5|7186.5|7
1723548750000|2024-08-13 11:32:30|7194.5|7188.5|7194|7188|7195.5|7189.5|7194|7188|6
1723548760000|2024-08-13 11:32:40|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|1
1723548770000|2024-08-13 11:32:50|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|3
1723548780000|2024-08-13 11:33:00|7196|7190|7194.5|7188.5|7196|7190|7193.5|7187.5|4
1723548790000|2024-08-13 11:33:10|7194|7188|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|2
1723548800000|2024-08-13 11:33:20|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|0
1723548810000|2024-08-13 11:33:30|7198.5|7192.5|7200|7194|7200|7194|7198.5|7192.5|5
1723548820000|2024-08-13 11:33:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|10
1723548830000|2024-08-13 11:33:50|||||||||17
1723548840000|2024-08-13 11:34:00|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7198.5|7192.5|2
1723548850000|2024-08-13 11:34:10|||||||||6
1723548870000|2024-08-13 11:34:30|7201|7195|7198.5|7192.5|7201|7195|7198.5|7192.5|10
1723548880000|2024-08-13 11:34:40|||||||||2
1723548890000|2024-08-13 11:34:50|7200|7194|7203|7197|7203|7197|7200|7194|16
1723548900000|2024-08-13 11:35:00|7201|7195|7201|7195|7201|7195|7201|7195|18
1723548910000|2024-08-13 11:35:10|7201.5|7195.5|7202.5|7196.5|7203|7197|7201.5|7195.5|8
1723548920000|2024-08-13 11:35:20|7203|7197|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|1
1723548930000|2024-08-13 11:35:30|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|2
1723548940000|2024-08-13 11:35:40|7203.5|7197.5|7205|7199|7207.5|7201.5|7203.5|7197.5|4
1723548950000|2024-08-13 11:35:50|7205.5|7199.5|7206|7200|7208.5|7202.5|7205|7199|7
1723548970000|2024-08-13 11:36:10|7205|7199|7205|7199|7205.5|7199.5|7204.5|7198.5|1
1723548980000|2024-08-13 11:36:20|7204|7198|7201.5|7195.5|7204|7198|7201.5|7195.5|2
1723548990000|2024-08-13 11:36:30|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|0
1723549010000|2024-08-13 11:36:50|7202|7196|7200.5|7194.5|7202|7196|7200.5|7194.5|5
1723549020000|2024-08-13 11:37:00|7200|7194|7200.5|7194.5|7202.5|7196.5|7200|7194|10
1723549030000|2024-08-13 11:37:10|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|1
1723549040000|2024-08-13 11:37:20|7198.5|7192.5|7192|7186|7198.5|7192.5|7192|7186|19
1723549060000|2024-08-13 11:37:40|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|2
1723549070000|2024-08-13 11:37:50|7189.5|7183.5|7191|7185|7192|7186|7189.5|7183.5|13
1723549080000|2024-08-13 11:38:00|7190.5|7184.5|7191|7185|7191|7185|7190.5|7184.5|1
1723549090000|2024-08-13 11:38:10|7189.5|7183.5|7191|7185|7191|7185|7189.5|7183.5|2
1723549100000|2024-08-13 11:38:20|7189.5|7183.5|7192.5|7186.5|7192.5|7186.5|7189.5|7183.5|9
1723549110000|2024-08-13 11:38:30|||||||||7
1723549130000|2024-08-13 11:38:50|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|3
1723549150000|2024-08-13 11:39:10|7190.5|7184.5|7191|7185|7191|7185|7190.5|7184.5|4
1723549160000|2024-08-13 11:39:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|13
1723549170000|2024-08-13 11:39:30|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|4
1723549180000|2024-08-13 11:39:40|7189.5|7183.5|7190.5|7184.5|7191|7185|7189.5|7183.5|4
1723549190000|2024-08-13 11:39:50|7189|7183|7190.5|7184.5|7191|7185|7188.5|7182.5|12
1723549200000|2024-08-13 11:40:00|7190|7184|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|8
1723549210000|2024-08-13 11:40:10|||||||||23
1723549220000|2024-08-13 11:40:20|7192.5|7186.5|7191.5|7185.5|7192.5|7186.5|7191|7185|10
1723549230000|2024-08-13 11:40:30|||||||||1
1723549240000|2024-08-13 11:40:40|7191|7185|7190.5|7184.5|7191|7185|7189.5|7183.5|3
1723549250000|2024-08-13 11:40:50|7189.5|7183.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|2
1723549270000|2024-08-13 11:41:10|||||||||1
1723549280000|2024-08-13 11:41:20|7189|7183|7190.5|7184.5|7190.5|7184.5|7189|7183|6
1723549290000|2024-08-13 11:41:30|7189|7183|7190.5|7184.5|7192|7186|7189|7183|31
1723549300000|2024-08-13 11:41:40|7191.5|7185.5|7195.5|7189.5|7196.5|7190.5|7191.5|7185.5|12
1723549310000|2024-08-13 11:41:50|7196.5|7190.5|7195|7189|7197|7191|7194.5|7188.5|10
1723549320000|2024-08-13 11:42:00|7194|7188|7196.5|7190.5|7196.5|7190.5|7193|7187|7
1723549330000|2024-08-13 11:42:10|7196|7190|7196|7190|7196|7190|7196|7190|0
1723549340000|2024-08-13 11:42:20|7197.5|7191.5|7197|7191|7197.5|7191.5|7197|7191|7
1723549350000|2024-08-13 11:42:30|7196.5|7190.5|7199|7193|7200|7194|7196.5|7190.5|6
1723549380000|2024-08-13 11:43:00|||||||||1
1723549390000|2024-08-13 11:43:10|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|2
1723549410000|2024-08-13 11:43:30|7203.5|7197.5|7203.5|7197.5|7204.5|7198.5|7201.5|7195.5|14
1723549420000|2024-08-13 11:43:40|7203|7197|7200.5|7194.5|7203|7197|7200.5|7194.5|0
1723549430000|2024-08-13 11:43:50|7200|7194|7201.5|7195.5|7203.5|7197.5|7199.5|7193.5|4
1723549440000|2024-08-13 11:44:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1723549450000|2024-08-13 11:44:10|7201|7195|7201|7195|7201|7195|7201|7195|1
1723549460000|2024-08-13 11:44:20|7200.5|7194.5|7200.5|7194.5|7201|7195|7200.5|7194.5|0
1723549470000|2024-08-13 11:44:30|7200|7194|7200|7194|7200|7194|7200|7194|3
1723549490000|2024-08-13 11:44:50|||||||||1
1723549500000|2024-08-13 11:45:00|7199|7193|7196|7190|7199|7193|7196|7190|6
1723549510000|2024-08-13 11:45:10|7198.5|7192.5|7198.5|7192.5|7199.5|7193.5|7198.5|7192.5|7
1723549520000|2024-08-13 11:45:20|7200|7194|7200|7194|7200|7194|7199.5|7193.5|8
1723549530000|2024-08-13 11:45:30|7199.5|7193.5|7199.5|7193.5|7200|7194|7199.5|7193.5|1
1723549540000|2024-08-13 11:45:40|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|2
1723549560000|2024-08-13 11:46:00|7198.5|7192.5|7199.5|7193.5|7200|7194|7198.5|7192.5|5
1723549570000|2024-08-13 11:46:10|||||||||2
1723549580000|2024-08-13 11:46:20|7200.5|7194.5|7203.5|7197.5|7203.5|7197.5|7200.5|7194.5|3
1723549590000|2024-08-13 11:46:30|7204|7198|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|4
1723549600000|2024-08-13 11:46:40|7204|7198|7204|7198|7204|7198|7204|7198|0
1723549610000|2024-08-13 11:46:50|||||||||1
1723549620000|2024-08-13 11:47:00|||||||||1
1723549650000|2024-08-13 11:47:30|||||||||1
1723549660000|2024-08-13 11:47:40|7206|7200|7205.5|7199.5|7206|7200|7204.5|7198.5|12
1723549670000|2024-08-13 11:47:50|7209|7203|7212|7206|7213|7207|7209|7203|10
1723549680000|2024-08-13 11:48:00|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211|7205|6
1723549690000|2024-08-13 11:48:10|7215|7209|7219.5|7213.5|7220|7214|7215|7209|27
1723549700000|2024-08-13 11:48:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|1
1723549710000|2024-08-13 11:48:30|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|15
1723549720000|2024-08-13 11:48:40|7223|7217|7223|7217|7223|7217|7223|7217|1
1723549730000|2024-08-13 11:48:50|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|8
1723549740000|2024-08-13 11:49:00|7220|7214|7222|7216|7222|7216|7220|7214|6
1723549750000|2024-08-13 11:49:10|7223.5|7217.5|7226|7220|7226|7220|7223.5|7217.5|8
1723549760000|2024-08-13 11:49:20|7228.5|7222.5|7230|7224|7230|7224|7228.5|7222.5|18
1723549770000|2024-08-13 11:49:30|7234|7228|7236|7230|7236|7230|7234|7228|3
1723549780000|2024-08-13 11:49:40|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7233|7227|3
1723549790000|2024-08-13 11:49:50|7235|7229|7235.5|7229.5|7239|7233|7235|7229|14
1723549800000|2024-08-13 11:50:00|7236|7230|7235.5|7229.5|7236.5|7230.5|7235|7229|5
1723549810000|2024-08-13 11:50:10|7235|7229|7236.5|7230.5|7236.5|7230.5|7235|7229|1
1723549820000|2024-08-13 11:50:20|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723549830000|2024-08-13 11:50:30|7234|7228|7227|7221|7234|7228|7227|7221|5
1723549840000|2024-08-13 11:50:40|7225.5|7219.5|7225|7219|7225.5|7219.5|7223.5|7217.5|10
1723549850000|2024-08-13 11:50:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|1
1723549870000|2024-08-13 11:51:10|7226|7220|7224|7218|7226|7220|7223.5|7217.5|1
1723549880000|2024-08-13 11:51:20|7224.5|7218.5|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|1
1723549890000|2024-08-13 11:51:30|7222|7216|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|2
1723549900000|2024-08-13 11:51:40|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|6
1723549920000|2024-08-13 11:52:00|7220.5|7214.5|7220.5|7214.5|7221|7215|7220.5|7214.5|5
1723549930000|2024-08-13 11:52:10|7220|7214|7218|7212|7220|7214|7218|7212|2
1723549940000|2024-08-13 11:52:20|7216.5|7210.5|7221.5|7215.5|7221.5|7215.5|7216|7210|7
1723549950000|2024-08-13 11:52:30|7221|7215|7218|7212|7221|7215|7218|7212|3
1723549960000|2024-08-13 11:52:40|7218.5|7212.5|7220|7214|7222|7216|7218|7212|2
1723549970000|2024-08-13 11:52:50|7219|7213|7219|7213|7219|7213|7219|7213|0
1723549980000|2024-08-13 11:53:00|7218|7212|7216.5|7210.5|7218|7212|7216.5|7210.5|1
1723549990000|2024-08-13 11:53:10|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|0
1723550000000|2024-08-13 11:53:20|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|2
1723550010000|2024-08-13 11:53:30|7215|7209|7215|7209|7215|7209|7215|7209|4
1723550020000|2024-08-13 11:53:40|7217.5|7211.5|7217|7211|7217.5|7211.5|7216.5|7210.5|4
1723550030000|2024-08-13 11:53:50|7217.5|7211.5|7216|7210|7217.5|7211.5|7216|7210|18
1723550040000|2024-08-13 11:54:00|7215|7209|7215|7209|7215|7209|7215|7209|4
1723550050000|2024-08-13 11:54:10|||||||||1
1723550060000|2024-08-13 11:54:20|7214.5|7208.5|7214.5|7208.5|7215|7209|7214.5|7208.5|10
1723550070000|2024-08-13 11:54:30|7215|7209|7214.5|7208.5|7215|7209|7214.5|7208.5|2
1723550080000|2024-08-13 11:54:40|7209.5|7203.5|7208.5|7202.5|7211|7205|7208.5|7202.5|4
1723550090000|2024-08-13 11:54:50|7208|7202|7206.5|7200.5|7208.5|7202.5|7206.5|7200.5|3
1723550100000|2024-08-13 11:55:00|7207.5|7201.5|7211|7205|7214|7208|7207|7201|9
1723550110000|2024-08-13 11:55:10|7210|7204|7210.5|7204.5|7211.5|7205.5|7210|7204|3
1723550130000|2024-08-13 11:55:30|7210|7204|7207|7201|7210|7204|7207|7201|12
1723550150000|2024-08-13 11:55:50|7204.5|7198.5|7202|7196|7204.5|7198.5|7202|7196|10
1723550160000|2024-08-13 11:56:00|7200|7194|7200|7194|7200|7194|7200|7194|2
1723550170000|2024-08-13 11:56:10|7201.5|7195.5|7204|7198|7205|7199|7200.5|7194.5|17
1723550180000|2024-08-13 11:56:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|3
1723550190000|2024-08-13 11:56:30|7205|7199|7206.5|7200.5|7206.5|7200.5|7205|7199|1
1723550200000|2024-08-13 11:56:40|7206|7200|7208|7202|7208|7202|7206|7200|2
1723550210000|2024-08-13 11:56:50|7210.5|7204.5|7211|7205|7211|7205|7209|7203|12
1723550220000|2024-08-13 11:57:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|3
1723550230000|2024-08-13 11:57:10|7210|7204|7212|7206|7212.5|7206.5|7210|7204|13
1723550240000|2024-08-13 11:57:20|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211|7205|2
1723550250000|2024-08-13 11:57:30|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|4
1723550260000|2024-08-13 11:57:40|7213|7207|7214.5|7208.5|7215.5|7209.5|7212.5|7206.5|8
1723550270000|2024-08-13 11:57:50|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|4
1723550280000|2024-08-13 11:58:00|7214|7208|7214|7208|7214|7208|7214|7208|2
1723550290000|2024-08-13 11:58:10|7215.5|7209.5|7216|7210|7216|7210|7214|7208|5
1723550300000|2024-08-13 11:58:20|7215|7209|7212.5|7206.5|7215.5|7209.5|7212.5|7206.5|10
1723550310000|2024-08-13 11:58:30|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|3
1723550320000|2024-08-13 11:58:40|7211.5|7205.5|7206.5|7200.5|7211.5|7205.5|7206.5|7200.5|6
1723550330000|2024-08-13 11:58:50|7206|7200|7200.5|7194.5|7206|7200|7200.5|7194.5|11
1723550340000|2024-08-13 11:59:00|7199.5|7193.5|7202.5|7196.5|7202.5|7196.5|7199|7193|10
1723550350000|2024-08-13 11:59:10|7200|7194|7200|7194|7200|7194|7200|7194|9
1723550360000|2024-08-13 11:59:20|7201.5|7195.5|7199.5|7193.5|7202|7196|7199.5|7193.5|8
1723550370000|2024-08-13 11:59:30|||||||||2
1723550380000|2024-08-13 11:59:40|||||||||15
1723550390000|2024-08-13 11:59:50|7201|7195|7199.5|7193.5|7201|7195|7199.5|7193.5|6
1723550400000|2024-08-13 12:00:00|7199|7193|7201|7195|7201.5|7195.5|7199|7193|16
1723550410000|2024-08-13 12:00:10|7200.5|7194.5|7204|7198|7204|7198|7200.5|7194.5|3
1723550420000|2024-08-13 12:00:20|7205|7199|7205|7199|7205|7199|7205|7199|1
1723550430000|2024-08-13 12:00:30|||||||||1
1723550440000|2024-08-13 12:00:40|7204.5|7198.5|7211.5|7205.5|7211.5|7205.5|7204.5|7198.5|25
1723550450000|2024-08-13 12:00:50|7211|7205|7214|7208|7217|7211|7211|7205|13
1723550460000|2024-08-13 12:01:00|7213|7207|7212|7206|7213|7207|7212|7206|6
1723550470000|2024-08-13 12:01:10|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|1
1723550490000|2024-08-13 12:01:30|||||||||1
1723550510000|2024-08-13 12:01:50|7215|7209|7219|7213|7219|7213|7215|7209|6
1723550520000|2024-08-13 12:02:00|7220|7214|7219|7213|7220|7214|7217.5|7211.5|6
1723550530000|2024-08-13 12:02:10|7219.5|7213.5|7219|7213|7219.5|7213.5|7218.5|7212.5|2
1723550540000|2024-08-13 12:02:20|7220|7214|7219.5|7213.5|7220|7214|7218|7212|2
1723550550000|2024-08-13 12:02:30|7219|7213|7218|7212|7219.5|7213.5|7217|7211|18
1723550560000|2024-08-13 12:02:40|7217|7211|7214.5|7208.5|7217.5|7211.5|7213|7207|5
1723550570000|2024-08-13 12:02:50|7216|7210|7216|7210|7216.5|7210.5|7215.5|7209.5|0
1723550580000|2024-08-13 12:03:00|7218|7212|7217|7211|7218|7212|7217|7211|4
1723550590000|2024-08-13 12:03:10|7216.5|7210.5|7217|7211|7217.5|7211.5|7216.5|7210.5|4
1723550600000|2024-08-13 12:03:20|||||||||1
1723550610000|2024-08-13 12:03:30|7216.5|7210.5|7217|7211|7217|7211|7215.5|7209.5|7
1723550620000|2024-08-13 12:03:40|7218.5|7212.5|7217|7211|7218.5|7212.5|7217|7211|2
1723550630000|2024-08-13 12:03:50|7216|7210|7216|7210|7216|7210|7216|7210|1
1723550640000|2024-08-13 12:04:00|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|2
1723550650000|2024-08-13 12:04:10|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215|7209|5
1723550660000|2024-08-13 12:04:20|7215|7209|7215|7209|7215|7209|7215|7209|1
1723550670000|2024-08-13 12:04:30|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1723550680000|2024-08-13 12:04:40|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|1
1723550690000|2024-08-13 12:04:50|7219|7213|7219.5|7213.5|7220|7214|7219|7213|3
1723550700000|2024-08-13 12:05:00|7221.5|7215.5|7224|7218|7226|7220|7221.5|7215.5|23
1723550710000|2024-08-13 12:05:10|7224.5|7218.5|7221|7215|7224.5|7218.5|7221|7215|6
1723550720000|2024-08-13 12:05:20|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219|7213|1
1723550730000|2024-08-13 12:05:30|7220|7214|7220|7214|7220|7214|7220|7214|0
1723550740000|2024-08-13 12:05:40|||||||||1
1723550760000|2024-08-13 12:06:00|||||||||3
1723550770000|2024-08-13 12:06:10|7221.5|7215.5|7220|7214|7222|7216|7220|7214|8
1723550780000|2024-08-13 12:06:20|7222|7216|7221.5|7215.5|7222|7216|7220.5|7214.5|10
1723550790000|2024-08-13 12:06:30|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|3
1723550800000|2024-08-13 12:06:40|7224.5|7218.5|7227|7221|7227|7221|7224.5|7218.5|5
1723550820000|2024-08-13 12:07:00|7227.5|7221.5|7228|7222|7228.5|7222.5|7227.5|7221.5|16
1723550830000|2024-08-13 12:07:10|7236|7230|7230|7224|7236|7230|7229.5|7223.5|29
1723550840000|2024-08-13 12:07:20|7232|7226|7235|7229|7235.5|7229.5|7231.5|7225.5|6
1723550850000|2024-08-13 12:07:30|7235.5|7229.5|7238|7232|7238.5|7232.5|7235.5|7229.5|3
1723550860000|2024-08-13 12:07:40|7237.5|7231.5|7234|7228|7237.5|7231.5|7234|7228|5
1723550870000|2024-08-13 12:07:50|7232.5|7226.5|7228|7222|7232.5|7226.5|7228|7222|10
1723550880000|2024-08-13 12:08:00|7227.5|7221.5|7225|7219|7227.5|7221.5|7224.5|7218.5|10
1723550890000|2024-08-13 12:08:10|7224|7218|7224|7218|7224|7218|7224|7218|4
1723550900000|2024-08-13 12:08:20|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|3
1723550910000|2024-08-13 12:08:30|7226|7220|7227|7221|7228|7222|7225.5|7219.5|2
1723550920000|2024-08-13 12:08:40|7226.5|7220.5|7227.5|7221.5|7227.5|7221.5|7226|7220|4
1723550930000|2024-08-13 12:08:50|7228|7222|7228|7222|7228|7222|7228|7222|0
1723550940000|2024-08-13 12:09:00|7230|7224|7232|7226|7233.5|7227.5|7229|7223|7
1723550950000|2024-08-13 12:09:10|7231.5|7225.5|7229.5|7223.5|7231.5|7225.5|7229|7223|1
1723550960000|2024-08-13 12:09:20|7229|7223|7228|7222|7229|7223|7228|7222|1
1723550970000|2024-08-13 12:09:30|7227.5|7221.5|7228|7222|7229|7223|7227.5|7221.5|11
1723550980000|2024-08-13 12:09:40|7229|7223|7227|7221|7229|7223|7227|7221|4
1723550990000|2024-08-13 12:09:50|7229|7223|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|8
1723551000000|2024-08-13 12:10:00|7228|7222|7231|7225|7232|7226|7228|7222|6
1723551020000|2024-08-13 12:10:20|7231.5|7225.5|7232|7226|7233|7227|7231.5|7225.5|1
1723551040000|2024-08-13 12:10:40|7231|7225|7231.5|7225.5|7232.5|7226.5|7231|7225|2
1723551050000|2024-08-13 12:10:50|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|0
1723551060000|2024-08-13 12:11:00|7228|7222|7226|7220|7228|7222|7225.5|7219.5|10
1723551070000|2024-08-13 12:11:10|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226|7220|2
1723551080000|2024-08-13 12:11:20|7227.5|7221.5|7227|7221|7229|7223|7225|7219|8
1723551090000|2024-08-13 12:11:30|7226.5|7220.5|7226|7220|7226.5|7220.5|7225|7219|7
1723551100000|2024-08-13 12:11:40|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|1
1723551110000|2024-08-13 12:11:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723551120000|2024-08-13 12:12:00|7226|7220|7225|7219|7226|7220|7225|7219|4
1723551140000|2024-08-13 12:12:20|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|5
1723551150000|2024-08-13 12:12:30|7226.5|7220.5|7227|7221|7227.5|7221.5|7226.5|7220.5|8
1723551160000|2024-08-13 12:12:40|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|4
1723551170000|2024-08-13 12:12:50|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|1
1723551180000|2024-08-13 12:13:00|7227|7221|7227|7221|7227|7221|7226.5|7220.5|0
1723551190000|2024-08-13 12:13:10|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|1
1723551200000|2024-08-13 12:13:20|7230.5|7224.5|7229|7223|7230.5|7224.5|7227.5|7221.5|10
1723551210000|2024-08-13 12:13:30|7230.5|7224.5|7231|7225|7234|7228|7230|7224|5
1723551220000|2024-08-13 12:13:40|7231.5|7225.5|7232.5|7226.5|7232.5|7226.5|7231|7225|0
1723551240000|2024-08-13 12:14:00|7232|7226|7231.5|7225.5|7233|7227|7231.5|7225.5|9
1723551250000|2024-08-13 12:14:10|7230.5|7224.5|7229.5|7223.5|7231.5|7225.5|7229.5|7223.5|6
1723551260000|2024-08-13 12:14:20|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|0
1723551270000|2024-08-13 12:14:30|7229|7223|7227.5|7221.5|7229|7223|7227|7221|4
1723551280000|2024-08-13 12:14:40|7229|7223|7233|7227|7234|7228|7229|7223|6
1723551290000|2024-08-13 12:14:50|7232|7226|7232|7226|7232|7226|7231|7225|1
1723551300000|2024-08-13 12:15:00|7232.5|7226.5|7232|7226|7232.5|7226.5|7230.5|7224.5|1
1723551310000|2024-08-13 12:15:10|7231.5|7225.5|7230|7224|7231.5|7225.5|7229.5|7223.5|2
1723551320000|2024-08-13 12:15:20|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|0
1723551330000|2024-08-13 12:15:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230|7224|4
1723551340000|2024-08-13 12:15:40|7230|7224|7229|7223|7230|7224|7229|7223|1
1723551350000|2024-08-13 12:15:50|7228.5|7222.5|7231.5|7225.5|7231.5|7225.5|7227|7221|10
1723551360000|2024-08-13 12:16:00|7230|7224|7230|7224|7230|7224|7229.5|7223.5|5
1723551370000|2024-08-13 12:16:10|7228|7222|7227|7221|7229|7223|7227|7221|9
1723551380000|2024-08-13 12:16:20|7228|7222|7225|7219|7228|7222|7225|7219|5
1723551390000|2024-08-13 12:16:30|7226.5|7220.5|7228|7222|7228.5|7222.5|7226|7220|8
1723551400000|2024-08-13 12:16:40|7227|7221|7226|7220|7227.5|7221.5|7226|7220|2
1723551410000|2024-08-13 12:16:50|7224.5|7218.5|7225.5|7219.5|7225.5|7219.5|7224.5|7218.5|4
1723551420000|2024-08-13 12:17:00|7224.5|7218.5|7219|7213|7224.5|7218.5|7219|7213|8
1723551430000|2024-08-13 12:17:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219|7213|3
1723551440000|2024-08-13 12:17:20|7219|7213|7216.5|7210.5|7219|7213|7216.5|7210.5|6
1723551450000|2024-08-13 12:17:30|7221|7215|7220.5|7214.5|7222|7216|7218|7212|5
1723551460000|2024-08-13 12:17:40|7222.5|7216.5|7222|7216|7223|7217|7221|7215|3
1723551470000|2024-08-13 12:17:50|7221|7215|7219|7213|7221|7215|7218.5|7212.5|1
1723551480000|2024-08-13 12:18:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723551490000|2024-08-13 12:18:10|7217.5|7211.5|7219|7213|7219|7213|7217.5|7211.5|2
1723551510000|2024-08-13 12:18:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1723551520000|2024-08-13 12:18:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|1
1723551530000|2024-08-13 12:18:50|7217|7211|7217|7211|7217|7211|7216.5|7210.5|1
1723551540000|2024-08-13 12:19:00|7219|7213|7217.5|7211.5|7220|7214|7216.5|7210.5|5
1723551550000|2024-08-13 12:19:10|7218|7212|7216.5|7210.5|7218|7212|7216.5|7210.5|1
1723551570000|2024-08-13 12:19:30|||||||||1
1723551580000|2024-08-13 12:19:40|7219|7213|7219|7213|7219|7213|7218.5|7212.5|7
1723551590000|2024-08-13 12:19:50|||||||||1
1723551600000|2024-08-13 12:20:00|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|4
1723551610000|2024-08-13 12:20:10|7220.5|7214.5|7220|7214|7220.5|7214.5|7219.5|7213.5|3
1723551620000|2024-08-13 12:20:20|7221|7215|7222.5|7216.5|7223|7217|7221|7215|1
1723551630000|2024-08-13 12:20:30|7223|7217|7224|7218|7224|7218|7222.5|7216.5|0
1723551650000|2024-08-13 12:20:50|7223.5|7217.5|7224.5|7218.5|7224.5|7218.5|7223.5|7217.5|2
1723551660000|2024-08-13 12:21:00|7224|7218|7224.5|7218.5|7225.5|7219.5|7224|7218|5
1723551670000|2024-08-13 12:21:10|7224|7218|7228.5|7222.5|7229|7223|7224|7218|9
1723551690000|2024-08-13 12:21:30|7229|7223|7229|7223|7229.5|7223.5|7228.5|7222.5|1
1723551700000|2024-08-13 12:21:40|7229.5|7223.5|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|0
1723551710000|2024-08-13 12:21:50|7235|7229|7234.5|7228.5|7235|7229|7234|7228|14
1723551720000|2024-08-13 12:22:00|7235|7229|7237|7231|7237|7231|7234.5|7228.5|9
1723551730000|2024-08-13 12:22:10|7238|7232|7239|7233|7239|7233|7238|7232|3
1723551740000|2024-08-13 12:22:20|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|19
1723551750000|2024-08-13 12:22:30|||||||||4
1723551760000|2024-08-13 12:22:40|||||||||7
1723551770000|2024-08-13 12:22:50|7238|7232|7237|7231|7238|7232|7237|7231|6
1723551780000|2024-08-13 12:23:00|||||||||3
1723551790000|2024-08-13 12:23:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|1
1723551800000|2024-08-13 12:23:20|7238|7232|7236|7230|7238|7232|7236|7230|3
1723551820000|2024-08-13 12:23:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|2
1723551840000|2024-08-13 12:24:00|7235|7229|7235.5|7229.5|7237|7231|7235|7229|9
1723551850000|2024-08-13 12:24:10|||||||||1
1723551860000|2024-08-13 12:24:20|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723551870000|2024-08-13 12:24:30|7236|7230|7238|7232|7238|7232|7236|7230|6
1723551880000|2024-08-13 12:24:40|7237.5|7231.5|7239.5|7233.5|7239.5|7233.5|7237.5|7231.5|4
1723551890000|2024-08-13 12:24:50|7239|7233|7239|7233|7239|7233|7239|7233|1
1723551900000|2024-08-13 12:25:00|7237.5|7231.5|7233|7227|7237.5|7231.5|7232.5|7226.5|21
1723551910000|2024-08-13 12:25:10|7235|7229|7233|7227|7235|7229|7232.5|7226.5|3
1723551930000|2024-08-13 12:25:30|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232|7226|2
1723551940000|2024-08-13 12:25:40|7232|7226|7227.5|7221.5|7232|7226|7227.5|7221.5|2
1723551950000|2024-08-13 12:25:50|7227|7221|7228|7222|7230|7224|7226.5|7220.5|6
1723551960000|2024-08-13 12:26:00|7227.5|7221.5|7223.5|7217.5|7227.5|7221.5|7223.5|7217.5|4
1723551970000|2024-08-13 12:26:10|7222.5|7216.5|7220.5|7214.5|7222.5|7216.5|7220.5|7214.5|7
1723551980000|2024-08-13 12:26:20|7220|7214|7226.5|7220.5|7229.5|7223.5|7220|7214|10
1723551990000|2024-08-13 12:26:30|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|0
1723552000000|2024-08-13 12:26:40|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7223|7217|5
1723552010000|2024-08-13 12:26:50|7226|7220|7225|7219|7226|7220|7225|7219|1
1723552020000|2024-08-13 12:27:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1723552030000|2024-08-13 12:27:10|7227.5|7221.5|7224|7218|7227.5|7221.5|7224|7218|5
1723552040000|2024-08-13 12:27:20|7223|7217|7221.5|7215.5|7223|7217|7221.5|7215.5|6
1723552050000|2024-08-13 12:27:30|7222|7216|7223.5|7217.5|7225|7219|7222|7216|1
1723552060000|2024-08-13 12:27:40|7223|7217|7223.5|7217.5|7224|7218|7222|7216|1
1723552070000|2024-08-13 12:27:50|7224|7218|7222.5|7216.5|7224|7218|7222.5|7216.5|0
1723552080000|2024-08-13 12:28:00|7222|7216|7223|7217|7223|7217|7222|7216|1
1723552090000|2024-08-13 12:28:10|7225|7219|7223|7217|7225|7219|7222.5|7216.5|3
1723552100000|2024-08-13 12:28:20|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|1
1723552110000|2024-08-13 12:28:30|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1723552120000|2024-08-13 12:28:40|7222|7216|7222|7216|7222|7216|7221.5|7215.5|3
1723552130000|2024-08-13 12:28:50|7220|7214|7218.5|7212.5|7220|7214|7218|7212|4
1723552140000|2024-08-13 12:29:00|7218|7212|7218|7212|7218.5|7212.5|7217.5|7211.5|0
1723552150000|2024-08-13 12:29:10|7215|7209|7215|7209|7215|7209|7214|7208|7
1723552160000|2024-08-13 12:29:20|7214|7208|7213.5|7207.5|7214|7208|7213.5|7207.5|5
1723552170000|2024-08-13 12:29:30|7211.5|7205.5|7209.5|7203.5|7211.5|7205.5|7209.5|7203.5|14
1723552180000|2024-08-13 12:29:40|7208.5|7202.5|7209|7203|7212|7206|7208.5|7202.5|14
1723552190000|2024-08-13 12:29:50|7208.5|7202.5|7207|7201|7208.5|7202.5|7207|7201|2
1723552200000|2024-08-13 12:30:00|7206.5|7200.5|7206|7200|7206.5|7200.5|7205.5|7199.5|6
1723552210000|2024-08-13 12:30:10|7205.5|7199.5|7207|7201|7207|7201|7205.5|7199.5|2
1723552220000|2024-08-13 12:30:20|7206.5|7200.5|7207|7201|7207.5|7201.5|7206.5|7200.5|1
1723552230000|2024-08-13 12:30:30|7206.5|7200.5|7206|7200|7206.5|7200.5|7205.5|7199.5|2
1723552240000|2024-08-13 12:30:40|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|2
1723552250000|2024-08-13 12:30:50|7204|7198|7202.5|7196.5|7204|7198|7202.5|7196.5|9
1723552260000|2024-08-13 12:31:00|7203|7197|7203.5|7197.5|7203.5|7197.5|7202|7196|5
1723552270000|2024-08-13 12:31:10|7203|7197|7203|7197|7203|7197|7202.5|7196.5|4
1723552290000|2024-08-13 12:31:30|7202.5|7196.5|7203|7197|7205|7199|7202.5|7196.5|6
1723552310000|2024-08-13 12:31:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1723552320000|2024-08-13 12:32:00|7203|7197|7204|7198|7204|7198|7202.5|7196.5|4
1723552330000|2024-08-13 12:32:10|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|1
1723552340000|2024-08-13 12:32:20|||||||||1
1723552350000|2024-08-13 12:32:30|7204|7198|7204.5|7198.5|7205|7199|7204|7198|2
1723552360000|2024-08-13 12:32:40|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|2
1723552370000|2024-08-13 12:32:50|7205|7199|7204|7198|7205|7199|7204|7198|0
1723552380000|2024-08-13 12:33:00|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723552390000|2024-08-13 12:33:10|||||||||1
1723552400000|2024-08-13 12:33:20|7203|7197|7199.5|7193.5|7203|7197|7199.5|7193.5|5
1723552410000|2024-08-13 12:33:30|7199|7193|7199.5|7193.5|7201|7195|7199|7193|5
1723552420000|2024-08-13 12:33:40|7196.5|7190.5|7193.5|7187.5|7196.5|7190.5|7193.5|7187.5|84
1723552430000|2024-08-13 12:33:50|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|8
1723552440000|2024-08-13 12:34:00|||||||||1
1723552450000|2024-08-13 12:34:10|7189|7183|7191|7185|7191.5|7185.5|7189|7183|16
1723552460000|2024-08-13 12:34:20|7191.5|7185.5|7193|7187|7193|7187|7191|7185|3
1723552470000|2024-08-13 12:34:30|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|4
1723552480000|2024-08-13 12:34:40|7198.5|7192.5|7200|7194|7200.5|7194.5|7198.5|7192.5|3
1723552490000|2024-08-13 12:34:50|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1723552500000|2024-08-13 12:35:00|7197|7191|7196|7190|7197|7191|7196|7190|2
1723552510000|2024-08-13 12:35:10|7194|7188|7194|7188|7195|7189|7194|7188|1
1723552520000|2024-08-13 12:35:20|7193|7187|7197|7191|7197|7191|7193|7187|3
1723552530000|2024-08-13 12:35:30|7196|7190|7196|7190|7196.5|7190.5|7196|7190|0
1723552540000|2024-08-13 12:35:40|7195.5|7189.5|7193.5|7187.5|7195.5|7189.5|7193.5|7187.5|16
1723552550000|2024-08-13 12:35:50|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|5
1723552560000|2024-08-13 12:36:00|||||||||2
1723552570000|2024-08-13 12:36:10|7193|7187|7193|7187|7193|7187|7193|7187|13
1723552580000|2024-08-13 12:36:20|7192|7186|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1723552590000|2024-08-13 12:36:30|7193|7187|7193|7187|7193|7187|7193|7187|0
1723552600000|2024-08-13 12:36:40|7192.5|7186.5|7192|7186|7192.5|7186.5|7192|7186|1
1723552620000|2024-08-13 12:37:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1723552630000|2024-08-13 12:37:10|7191|7185|7190.5|7184.5|7191|7185|7189|7183|10
1723552640000|2024-08-13 12:37:20|7192.5|7186.5|7190.5|7184.5|7192.5|7186.5|7190.5|7184.5|5
1723552650000|2024-08-13 12:37:30|7193|7187|7192|7186|7193|7187|7192|7186|5
1723552660000|2024-08-13 12:37:40|||||||||1
1723552680000|2024-08-13 12:38:00|||||||||1
1723552690000|2024-08-13 12:38:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1723552700000|2024-08-13 12:38:20|7175.5|7169.5|7175.5|7169.5|7176|7170|7175|7169|5
1723552710000|2024-08-13 12:38:30|7175|7169|7184|7178|7184|7178|7175|7169|69
1723552720000|2024-08-13 12:38:40|7182.5|7176.5|7191|7185|7192|7186|7182|7176|34
1723552730000|2024-08-13 12:38:50|7189.5|7183.5|7192.5|7186.5|7192.5|7186.5|7188.5|7182.5|17
1723552740000|2024-08-13 12:39:00|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|1
1723552750000|2024-08-13 12:39:10|7195|7189|7195|7189|7195|7189|7195|7189|3
1723552760000|2024-08-13 12:39:20|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|0
1723552780000|2024-08-13 12:39:40|||||||||8
1723552790000|2024-08-13 12:39:50|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|1
1723552800000|2024-08-13 12:40:00|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|0
1723552810000|2024-08-13 12:40:10|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1723552820000|2024-08-13 12:40:20|7192|7186|7192|7186|7192|7186|7192|7186|0
1723552830000|2024-08-13 12:40:30|7193|7187|7195.5|7189.5|7195.5|7189.5|7193|7187|3
1723552840000|2024-08-13 12:40:40|7195|7189|7195|7189|7195|7189|7195|7189|0
1723552850000|2024-08-13 12:40:50|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|2
1723552860000|2024-08-13 12:41:00|7191.5|7185.5|7191|7185|7192|7186|7190|7184|3
1723552880000|2024-08-13 12:41:20|7192.5|7186.5|7191|7185|7192.5|7186.5|7191|7185|1
1723552890000|2024-08-13 12:41:30|||||||||1
1723552900000|2024-08-13 12:41:40|7193|7187|7191|7185|7193|7187|7191|7185|4
1723552920000|2024-08-13 12:42:00|7190|7184|7191|7185|7191.5|7185.5|7189.5|7183.5|23
1723552950000|2024-08-13 12:42:30|7193.5|7187.5|7192|7186|7193.5|7187.5|7191.5|7185.5|8
1723552960000|2024-08-13 12:42:40|||||||||1
1723552970000|2024-08-13 12:42:50|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|2
1723552980000|2024-08-13 12:43:00|7193|7187|7195|7189|7195|7189|7193|7187|2
1723552990000|2024-08-13 12:43:10|7200|7194|7197|7191|7200|7194|7194.5|7188.5|10
1723553000000|2024-08-13 12:43:20|7196|7190|7198|7192|7198.5|7192.5|7196|7190|2
1723553010000|2024-08-13 12:43:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197|7191|0
1723553020000|2024-08-13 12:43:40|7197|7191|7193|7187|7197|7191|7193|7187|1
1723553030000|2024-08-13 12:43:50|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|0
1723553040000|2024-08-13 12:44:00|7194.5|7188.5|7200|7194|7200.5|7194.5|7193|7187|18
1723553050000|2024-08-13 12:44:10|7200.5|7194.5|7199|7193|7202|7196|7199|7193|2
1723553060000|2024-08-13 12:44:20|7197|7191|7199.5|7193.5|7199.5|7193.5|7196.5|7190.5|1
1723553070000|2024-08-13 12:44:30|7199|7193|7202|7196|7203.5|7197.5|7199|7193|28
1723553080000|2024-08-13 12:44:40|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|0
1723553090000|2024-08-13 12:44:50|7203.5|7197.5|7204|7198|7204|7198|7203.5|7197.5|1
1723553100000|2024-08-13 12:45:00|7205.5|7199.5|7206|7200|7206.5|7200.5|7205.5|7199.5|1
1723553110000|2024-08-13 12:45:10|7205.5|7199.5|7207.5|7201.5|7207.5|7201.5|7205.5|7199.5|1
1723553120000|2024-08-13 12:45:20|7209|7203|7211.5|7205.5|7211.5|7205.5|7208.5|7202.5|2
1723553130000|2024-08-13 12:45:30|7212|7206|7211.5|7205.5|7212|7206|7211|7205|3
1723553140000|2024-08-13 12:45:40|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|4
1723553150000|2024-08-13 12:45:50|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|7
1723553160000|2024-08-13 12:46:00|||||||||2
1723553180000|2024-08-13 12:46:20|7211|7205|7207|7201|7211|7205|7206.5|7200.5|3
1723553190000|2024-08-13 12:46:30|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|1
1723553200000|2024-08-13 12:46:40|7204.5|7198.5|7199.5|7193.5|7204.5|7198.5|7199.5|7193.5|9
1723553210000|2024-08-13 12:46:50|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197|7191|1
1723553220000|2024-08-13 12:47:00|7196|7190|7195|7189|7196|7190|7195|7189|2
1723553230000|2024-08-13 12:47:10|7198.5|7192.5|7194|7188|7198.5|7192.5|7194|7188|3
1723553240000|2024-08-13 12:47:20|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|1
1723553250000|2024-08-13 12:47:30|7196.5|7190.5|7196|7190|7197|7191|7196|7190|5
1723553260000|2024-08-13 12:47:40|||||||||1
1723553280000|2024-08-13 12:48:00|7195|7189|7195|7189|7195|7189|7195|7189|2
1723553290000|2024-08-13 12:48:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|4
1723553300000|2024-08-13 12:48:20|7196.5|7190.5|7195|7189|7196.5|7190.5|7195|7189|7
1723553310000|2024-08-13 12:48:30|||||||||1
1723553320000|2024-08-13 12:48:40|||||||||100
1723553330000|2024-08-13 12:48:50|7195.5|7189.5|7195.5|7189.5|7197|7191|7195.5|7189.5|2
1723553340000|2024-08-13 12:49:00|||||||||1
1723553350000|2024-08-13 12:49:10|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|2
1723553360000|2024-08-13 12:49:20|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723553370000|2024-08-13 12:49:30|7196.5|7190.5|7197.5|7191.5|7198.5|7192.5|7196.5|7190.5|2
1723553380000|2024-08-13 12:49:40|7197|7191|7197|7191|7197|7191|7197|7191|0
1723553390000|2024-08-13 12:49:50|7197.5|7191.5|7197|7191|7197.5|7191.5|7197|7191|2
1723553400000|2024-08-13 12:50:00|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1723553410000|2024-08-13 12:50:10|||||||||1
1723553420000|2024-08-13 12:50:20|7198.5|7192.5|7203.5|7197.5|7204.5|7198.5|7198.5|7192.5|15
1723553430000|2024-08-13 12:50:30|7203|7197|7202|7196|7203|7197|7202|7196|0
1723553440000|2024-08-13 12:50:40|7201.5|7195.5|7201.5|7195.5|7203.5|7197.5|7199|7193|4
1723553450000|2024-08-13 12:50:50|7201|7195|7201|7195|7202|7196|7201|7195|0
1723553460000|2024-08-13 12:51:00|7201.5|7195.5|7200|7194|7201.5|7195.5|7200|7194|36
1723553470000|2024-08-13 12:51:10|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1723553490000|2024-08-13 12:51:30|7198|7192|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|1
1723553500000|2024-08-13 12:51:40|7198|7192|7199|7193|7199|7193|7198|7192|3
1723553510000|2024-08-13 12:51:50|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|3
1723553520000|2024-08-13 12:52:00|7201|7195|7204|7198|7205|7199|7200.5|7194.5|4
1723553530000|2024-08-13 12:52:10|7203|7197|7203|7197|7203|7197|7203|7197|0
1723553540000|2024-08-13 12:52:20|7205|7199|7206|7200|7206|7200|7205|7199|1
1723553550000|2024-08-13 12:52:30|7206.5|7200.5|7206.5|7200.5|7207|7201|7206|7200|2
1723553560000|2024-08-13 12:52:40|7206|7200|7206|7200|7206|7200|7206|7200|3
1723553570000|2024-08-13 12:52:50|||||||||120
1723553580000|2024-08-13 12:53:00|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|1
1723553600000|2024-08-13 12:53:20|||||||||1
1723553620000|2024-08-13 12:53:40|7206.5|7200.5|7202|7196|7206.5|7200.5|7202|7196|8
1723553630000|2024-08-13 12:53:50|||||||||50
1723553640000|2024-08-13 12:54:00|7201.5|7195.5|7210.5|7204.5|7211.5|7205.5|7201.5|7195.5|31
1723553650000|2024-08-13 12:54:10|||||||||8
1723553660000|2024-08-13 12:54:20|||||||||1
1723553670000|2024-08-13 12:54:30|||||||||4
1723553680000|2024-08-13 12:54:40|||||||||4
1723553700000|2024-08-13 12:55:00|||||||||9
1723553710000|2024-08-13 12:55:10|||||||||3
1723553720000|2024-08-13 12:55:20|7212|7206|7212|7206|7212|7206|7211.5|7205.5|11
1723553730000|2024-08-13 12:55:30|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|9
1723553740000|2024-08-13 12:55:40|7212|7206|7213.5|7207.5|7213.5|7207.5|7211.5|7205.5|10
1723553750000|2024-08-13 12:55:50|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|2
1723553760000|2024-08-13 12:56:00|7217.5|7211.5|7220|7214|7220.5|7214.5|7217.5|7211.5|8
1723553770000|2024-08-13 12:56:10|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|1
1723553790000|2024-08-13 12:56:30|7219.5|7213.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|5
1723553800000|2024-08-13 12:56:40|7220|7214|7220|7214|7220|7214|7220|7214|0
1723553810000|2024-08-13 12:56:50|7219.5|7213.5|7220|7214|7220|7214|7219|7213|1
1723553820000|2024-08-13 12:57:00|7221.5|7215.5|7224.5|7218.5|7224.5|7218.5|7221.5|7215.5|3
1723553830000|2024-08-13 12:57:10|7224|7218|7224|7218|7224|7218|7224|7218|0
1723553840000|2024-08-13 12:57:20|7225.5|7219.5|7225.5|7219.5|7226|7220|7225.5|7219.5|4
1723553850000|2024-08-13 12:57:30|||||||||1
1723553860000|2024-08-13 12:57:40|7226|7220|7226|7220|7226|7220|7226|7220|9
1723553870000|2024-08-13 12:57:50|7224|7218|7221.5|7215.5|7224|7218|7221.5|7215.5|10
1723553880000|2024-08-13 12:58:00|7220.5|7214.5|7218.5|7212.5|7220.5|7214.5|7218|7212|5
1723553900000|2024-08-13 12:58:20|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|2
1723553910000|2024-08-13 12:58:30|7219.5|7213.5|7225.5|7219.5|7227|7221|7219.5|7213.5|8
1723553920000|2024-08-13 12:58:40|7224.5|7218.5|7228.5|7222.5|7228.5|7222.5|7224.5|7218.5|2
1723553930000|2024-08-13 12:58:50|7229|7223|7226.5|7220.5|7229|7223|7226|7220|5
1723553940000|2024-08-13 12:59:00|7228|7222|7227.5|7221.5|7228|7222|7227.5|7221.5|1
1723553950000|2024-08-13 12:59:10|7227|7221|7225|7219|7227|7221|7225|7219|1
1723553960000|2024-08-13 12:59:20|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723553970000|2024-08-13 12:59:30|7223.5|7217.5|7221|7215|7224.5|7217.5|7221|7214.5|0
1723553980000|2024-08-13 12:59:40|7222.5|7212.5|7219|7213|7222.5|7213|7219|7212.5|1
1723553990000|2024-08-13 12:59:50|7218.5|7212.5|7217.5|7211.5|7218.5|7212.5|7217.5|7211.5|3
1723554000000|2024-08-13 13:00:00|7216.5|7210.5|7216.5|7210.5|7218|7210.5|7216.5|7208|4
1723554010000|2024-08-13 13:00:10|7217|7211|7217|7211|7217|7211|7217|7211|0
1723554020000|2024-08-13 13:00:20|7217.5|7211.5|7216|7210|7217.5|7211.5|7216|7210|2
1723554030000|2024-08-13 13:00:30|7215.5|7209.5|7215|7209|7215.5|7209.5|7214.5|7208.5|8
1723554040000|2024-08-13 13:00:40|7214.5|7208.5|7211.5|7205.5|7214.5|7208.5|7211.5|7205.5|1
1723554050000|2024-08-13 13:00:50|7214|7208|7212|7206|7214.5|7208.5|7212|7206|10
1723554060000|2024-08-13 13:01:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|5
1723554070000|2024-08-13 13:01:10|7212|7206|7212|7206|7212|7206|7212|7206|0
1723554080000|2024-08-13 13:01:20|7213|7207|7213|7207|7213|7207|7213|7207|2
1723554090000|2024-08-13 13:01:30|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|4
1723554100000|2024-08-13 13:01:40|7213.5|7207.5|7215.5|7209.5|7215.5|7209.5|7213.5|7207.5|2
1723554110000|2024-08-13 13:01:50|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|1
1723554120000|2024-08-13 13:02:00|7215|7209|7215|7209|7215|7209|7215|7209|0
1723554130000|2024-08-13 13:02:10|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|0
1723554140000|2024-08-13 13:02:20|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|3
1723554150000|2024-08-13 13:02:30|7215.5|7209.5|7217.5|7211.5|7217.5|7211.5|7215|7209|8
1723554160000|2024-08-13 13:02:40|7216.5|7210.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|3
1723554170000|2024-08-13 13:02:50|7221|7215|7223.5|7217.5|7223.5|7217.5|7220.5|7214.5|4
1723554180000|2024-08-13 13:03:00|7224|7218|7225|7219|7225|7219|7224|7218|0
1723554190000|2024-08-13 13:03:10|7224|7218|7224|7218|7224|7218|7224|7218|0
1723554200000|2024-08-13 13:03:20|7222.5|7216.5|7224|7218|7224|7218|7222|7216|2
1723554210000|2024-08-13 13:03:30|7223.5|7217.5|7222|7216|7223.5|7217.5|7221|7215|7
1723554220000|2024-08-13 13:03:40|7221.5|7215.5|7221|7215|7222|7216|7221|7215|1
1723554230000|2024-08-13 13:03:50|7219|7213|7218|7212|7219|7213|7218|7212|5
1723554240000|2024-08-13 13:04:00|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|3
1723554250000|2024-08-13 13:04:10|7215.5|7209.5|7216|7210|7216|7210|7215.5|7209.5|2
1723554260000|2024-08-13 13:04:20|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1723554270000|2024-08-13 13:04:30|7216|7210|7215|7209|7216|7210|7215|7209|1
1723554290000|2024-08-13 13:04:50|7214|7208|7213.5|7207.5|7215|7209|7212|7206|7
1723554300000|2024-08-13 13:05:00|7213|7207|7213|7207|7213|7207|7213|7207|0
1723554310000|2024-08-13 13:05:10|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|9
1723554320000|2024-08-13 13:05:20|7213|7207|7218|7212|7218|7212|7212.5|7206.5|13
1723554330000|2024-08-13 13:05:30|7216.5|7210.5|7215|7209|7217|7211|7215|7209|4
1723554340000|2024-08-13 13:05:40|7216|7210|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|21
1723554350000|2024-08-13 13:05:50|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1723554360000|2024-08-13 13:06:00|7220|7214|7218|7212|7220|7214|7218|7212|8
1723554370000|2024-08-13 13:06:10|7216|7210|7215|7209|7216|7210|7215|7209|1
1723554380000|2024-08-13 13:06:20|7214|7208|7214|7208|7214|7208|7214|7208|1
1723554390000|2024-08-13 13:06:30|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|1
1723554400000|2024-08-13 13:06:40|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|6
1723554410000|2024-08-13 13:06:50|7213|7207|7213|7207|7213.5|7207.5|7213|7207|0
1723554420000|2024-08-13 13:07:00|7213.5|7207.5|7216|7210|7218.5|7212.5|7213|7207|4
1723554430000|2024-08-13 13:07:10|7221.5|7215.5|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|1
1723554440000|2024-08-13 13:07:20|7222|7216|7222|7216|7222.5|7216.5|7222|7216|16
1723554450000|2024-08-13 13:07:30|7222.5|7216.5|7222.5|7216.5|7223|7217|7222.5|7216.5|0
1723554460000|2024-08-13 13:07:40|7223|7217|7227|7221|7227|7221|7222.5|7216.5|2
1723554470000|2024-08-13 13:07:50|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723554480000|2024-08-13 13:08:00|7228|7222|7228.5|7222.5|7229|7223|7228|7222|20
1723554500000|2024-08-13 13:08:20|7228|7222|7226.5|7220.5|7228|7222|7226|7220|3
1723554510000|2024-08-13 13:08:30|7227.5|7221.5|7228|7222|7228.5|7222.5|7227|7221|2
1723554520000|2024-08-13 13:08:40|7228.5|7222.5|7229|7223|7229|7223|7228.5|7222.5|1
1723554530000|2024-08-13 13:08:50|7228.5|7222.5|7228|7222|7228.5|7222.5|7228|7222|37
1723554540000|2024-08-13 13:09:00|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227|7221|0
1723554560000|2024-08-13 13:09:20|7227|7221|7227|7221|7227|7221|7227|7221|1
1723554570000|2024-08-13 13:09:30|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1723554580000|2024-08-13 13:09:40|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227|7221|1
1723554590000|2024-08-13 13:09:50|||||||||1
1723554600000|2024-08-13 13:10:00|7228|7222|7228|7222|7228|7222|7228|7222|0
1723554610000|2024-08-13 13:10:10|7227.5|7221.5|7225.5|7219.5|7227.5|7221.5|7225.5|7219.5|3
1723554620000|2024-08-13 13:10:20|7225|7219|7223|7217|7225|7219|7222|7216|1
1723554630000|2024-08-13 13:10:30|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|1
1723554640000|2024-08-13 13:10:40|7223|7217|7222|7216|7223|7217|7222|7216|3
1723554660000|2024-08-13 13:11:00|7223.5|7217.5|7222|7216|7223.5|7217.5|7222|7216|5
1723554670000|2024-08-13 13:11:10|7220.5|7214.5|7221|7215|7221|7215|7217.5|7211.5|6
1723554680000|2024-08-13 13:11:20|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|0
1723554690000|2024-08-13 13:11:30|7217.5|7211.5|7215.5|7209.5|7217.5|7211.5|7215.5|7209.5|4
1723554710000|2024-08-13 13:11:50|7217|7211|7216|7210|7217|7211|7216|7210|1
1723554720000|2024-08-13 13:12:00|7215.5|7209.5|7217|7211|7217.5|7211.5|7215.5|7209.5|5
1723554740000|2024-08-13 13:12:20|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217|7211|1
1723554760000|2024-08-13 13:12:40|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|1
1723554770000|2024-08-13 13:12:50|7217|7211|7215|7209|7217|7211|7214.5|7208.5|3
1723554780000|2024-08-13 13:13:00|7214|7208|7214|7208|7214|7208|7214|7208|1
1723554790000|2024-08-13 13:13:10|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|1
1723554810000|2024-08-13 13:13:30|7214.5|7208.5|7214.5|7208.5|7218|7209.5|7214.5|7208|8
1723554820000|2024-08-13 13:13:40|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|1
1723554840000|2024-08-13 13:14:00|7212.5|7206.5|7214|7208|7214|7208|7212.5|7206.5|2
1723554850000|2024-08-13 13:14:10|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|1
1723554860000|2024-08-13 13:14:20|7213.5|7207.5|7213.5|7207.5|7214|7208|7213.5|7207.5|2
1723554870000|2024-08-13 13:14:30|7214|7208|7213|7207|7214|7208|7213|7207|0
1723554880000|2024-08-13 13:14:40|7212|7206|7212.5|7206.5|7214.5|7208.5|7211.5|7205.5|8
1723554890000|2024-08-13 13:14:50|7213|7207|7213.5|7207.5|7214|7208|7213|7207|1
1723554900000|2024-08-13 13:15:00|7213|7207|7213|7207|7213|7207|7213|7207|1
1723554910000|2024-08-13 13:15:10|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|0
1723554920000|2024-08-13 13:15:20|7215.5|7209.5|7219.5|7213.5|7219.5|7213.5|7214.5|7208.5|9
1723554930000|2024-08-13 13:15:30|7220|7214|7222.5|7216.5|7222.5|7216.5|7220|7214|2
1723554940000|2024-08-13 13:15:40|7221.5|7215.5|7220.5|7214.5|7221.5|7215.5|7220|7214|4
1723554950000|2024-08-13 13:15:50|7221|7215|7222.5|7216.5|7222.5|7216.5|7221|7215|1
1723554960000|2024-08-13 13:16:00|7222|7216|7222|7216|7222.5|7216.5|7222|7216|1
1723554970000|2024-08-13 13:16:10|7222.5|7216.5|7223|7217|7223|7217|7222.5|7216.5|4
1723554980000|2024-08-13 13:16:20|7226|7220|7227|7221|7227|7221|7225.5|7219.5|5
1723554990000|2024-08-13 13:16:30|7227.5|7221.5|7228.5|7222.5|7228.5|7222.5|7227.5|7221.5|1
1723555000000|2024-08-13 13:16:40|7229|7223|7231|7225|7231|7225|7229|7223|14
1723555010000|2024-08-13 13:16:50|7233.5|7227.5|7237|7231|7237|7231|7233.5|7227.5|5
1723555030000|2024-08-13 13:17:10|7237.5|7231.5|7232.5|7226.5|7237.5|7231.5|7232|7226|12
1723555040000|2024-08-13 13:17:20|7233.5|7227.5|7233.5|7227.5|7234|7228|7232.5|7226.5|1
1723555050000|2024-08-13 13:17:30|7234|7228|7234|7228|7234.5|7228.5|7234|7228|1
1723555060000|2024-08-13 13:17:40|7235|7229|7235|7229|7236|7230|7234.5|7228.5|1
1723555070000|2024-08-13 13:17:50|7236.5|7230.5|7235|7229|7236.5|7230.5|7235|7229|5
1723555080000|2024-08-13 13:18:00|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|2
1723555090000|2024-08-13 13:18:10|7233.5|7227.5|7233|7227|7233.5|7227.5|7233|7227|2
1723555100000|2024-08-13 13:18:20|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|7
1723555110000|2024-08-13 13:18:30|||||||||1
1723555120000|2024-08-13 13:18:40|7230.5|7224.5|7231|7225|7232|7226|7230|7224|9
1723555130000|2024-08-13 13:18:50|7231.5|7225.5|7234|7228|7234|7228|7231.5|7225.5|3
1723555140000|2024-08-13 13:19:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|1
1723555160000|2024-08-13 13:19:20|7235|7229|7235|7229|7235|7229|7234.5|7228.5|8
1723555170000|2024-08-13 13:19:30|7237|7231|7236|7230|7237|7231|7235|7229|12
1723555180000|2024-08-13 13:19:40|7237|7231|7237|7231|7237|7231|7237|7231|4
1723555190000|2024-08-13 13:19:50|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|6
1723555200000|2024-08-13 13:20:00|7237|7231|7237|7231|7237|7231|7237|7231|7
1723555210000|2024-08-13 13:20:10|7236.5|7230.5|7237|7231|7237|7231|7235.5|7229.5|2
1723555220000|2024-08-13 13:20:20|||||||||1
1723555230000|2024-08-13 13:20:30|||||||||1
1723555240000|2024-08-13 13:20:40|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|2
1723555250000|2024-08-13 13:20:50|7235|7229|7236|7230|7236|7230|7235|7229|1
1723555260000|2024-08-13 13:21:00|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|0
1723555270000|2024-08-13 13:21:10|7235|7229|7234.5|7228.5|7235|7229|7234.5|7228.5|6
1723555280000|2024-08-13 13:21:20|7236|7230|7230|7224|7236|7230|7229.5|7223.5|11
1723555290000|2024-08-13 13:21:30|7229|7223|7226.5|7220.5|7229|7223|7226|7220|4
1723555300000|2024-08-13 13:21:40|7226|7220|7227|7221|7228|7222|7226|7220|2
1723555310000|2024-08-13 13:21:50|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|0
1723555320000|2024-08-13 13:22:00|7226.5|7220.5|7226|7220|7227|7221|7226|7220|0
1723555330000|2024-08-13 13:22:10|||||||||1
1723555340000|2024-08-13 13:22:20|7225.5|7219.5|7220|7214|7225.5|7219.5|7218.5|7212.5|2
1723555350000|2024-08-13 13:22:30|7219|7213|7219.5|7213.5|7219.5|7213.5|7218.5|7212.5|0
1723555360000|2024-08-13 13:22:40|7221.5|7215.5|7220|7214|7221.5|7215.5|7219.5|7213.5|4
1723555370000|2024-08-13 13:22:50|7221|7215|7221|7215|7221|7215|7220.5|7214.5|4
1723555380000|2024-08-13 13:23:00|7223|7217|7222.5|7216.5|7223|7217|7222|7216|2
1723555390000|2024-08-13 13:23:10|7222|7216|7222|7216|7222.5|7216.5|7222|7216|0
1723555400000|2024-08-13 13:23:20|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|1
1723555410000|2024-08-13 13:23:30|7222.5|7216.5|7222.5|7216.5|7223|7217|7222.5|7216.5|0
1723555420000|2024-08-13 13:23:40|||||||||1
1723555440000|2024-08-13 13:24:00|7222|7216|7222|7216|7222|7216|7222|7216|1
1723555470000|2024-08-13 13:24:30|7225|7219|7223.5|7217.5|7225|7219|7222.5|7216.5|3
1723555480000|2024-08-13 13:24:40|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222|7216|4
1723555500000|2024-08-13 13:25:00|7221.5|7215.5|7218|7212|7221.5|7215.5|7218|7212|1
1723555510000|2024-08-13 13:25:10|7218.5|7212.5|7213|7207|7218.5|7212.5|7213|7207|1
1723555520000|2024-08-13 13:25:20|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1723555530000|2024-08-13 13:25:30|7213|7207|7214|7208|7214|7208|7213|7207|10
1723555540000|2024-08-13 13:25:40|7213.5|7207.5|7216|7210|7216.5|7210.5|7213.5|7207.5|6
1723555550000|2024-08-13 13:25:50|7215|7209|7217|7211|7217|7211|7215|7209|6
1723555560000|2024-08-13 13:26:00|7217.5|7211.5|7219.5|7213.5|7219.5|7213.5|7217|7211|3
1723555570000|2024-08-13 13:26:10|7220.5|7214.5|7222.5|7216.5|7222.5|7216.5|7220.5|7214.5|1
1723555580000|2024-08-13 13:26:20|7222|7216|7221|7215|7222|7216|7221|7215|0
1723555600000|2024-08-13 13:26:40|7218|7212|7218.5|7212.5|7218.5|7212.5|7217|7211|1
1723555610000|2024-08-13 13:26:50|7218|7212|7218|7212|7218.5|7212.5|7218|7212|1
1723555620000|2024-08-13 13:27:00|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1723555640000|2024-08-13 13:27:20|||||||||1
1723555650000|2024-08-13 13:27:30|||||||||1
1723555660000|2024-08-13 13:27:40|7217|7211|7217|7211|7217|7211|7217|7211|0
1723555670000|2024-08-13 13:27:50|7216|7210|7216|7210|7216|7210|7216|7210|3
1723555680000|2024-08-13 13:28:00|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|6
1723555700000|2024-08-13 13:28:20|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|8
1723555710000|2024-08-13 13:28:30|7212|7206|7212|7206|7212|7206|7212|7206|0
1723555720000|2024-08-13 13:28:40|7213.5|7207.5|7212|7206|7213.5|7207.5|7212|7206|5
1723555730000|2024-08-13 13:28:50|||||||||1
1723555740000|2024-08-13 13:29:00|7213.5|7207.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|4
1723555750000|2024-08-13 13:29:10|||||||||1
1723555770000|2024-08-13 13:29:30|||||||||1
1723555780000|2024-08-13 13:29:40|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|4
1723555790000|2024-08-13 13:29:50|7212.5|7206.5|7212|7206|7213|7207|7212|7206|8
1723555800000|2024-08-13 13:30:00|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723555810000|2024-08-13 13:30:10|7215.5|7209.5|7214|7208|7215.5|7209.5|7214|7208|1
1723555820000|2024-08-13 13:30:20|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|0
1723555830000|2024-08-13 13:30:30|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|1
1723555840000|2024-08-13 13:30:40|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|1
1723555870000|2024-08-13 13:31:10|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723555880000|2024-08-13 13:31:20|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|5
1723555890000|2024-08-13 13:31:30|||||||||10
1723555900000|2024-08-13 13:31:40|7210.5|7204.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|23
1723555910000|2024-08-13 13:31:50|7211|7205|7213|7207|7213.5|7207.5|7211|7205|7
1723555920000|2024-08-13 13:32:00|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7212|7206|2
1723555930000|2024-08-13 13:32:10|7213|7207|7211.5|7205.5|7213|7207|7211.5|7205.5|0
1723555950000|2024-08-13 13:32:30|7211|7205|7211|7205|7211|7205|7211|7205|1
1723555960000|2024-08-13 13:32:40|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|23
1723555970000|2024-08-13 13:32:50|7211|7205|7212|7206|7213|7207|7211|7205|7
1723555980000|2024-08-13 13:33:00|||||||||1
1723556000000|2024-08-13 13:33:20|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213|7207|4
1723556020000|2024-08-13 13:33:40|7213|7207|7214|7208|7214|7208|7213|7207|20
1723556030000|2024-08-13 13:33:50|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|1
1723556040000|2024-08-13 13:34:00|7212|7206|7212|7206|7213.5|7207.5|7212|7206|2
1723556050000|2024-08-13 13:34:10|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211|7205|7
1723556060000|2024-08-13 13:34:20|7212|7206|7212|7206|7212.5|7206.5|7212|7206|0
1723556070000|2024-08-13 13:34:30|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723556080000|2024-08-13 13:34:40|7212|7206|7212|7206|7212.5|7206.5|7212|7206|1
1723556090000|2024-08-13 13:34:50|7211.5|7205.5|7211.5|7205.5|7212|7206|7211|7205|2
1723556100000|2024-08-13 13:35:00|7211|7205|7211|7205|7211.5|7205.5|7211|7205|5
1723556110000|2024-08-13 13:35:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|1
1723556120000|2024-08-13 13:35:20|7213|7207|7212|7206|7213|7207|7211|7205|29
1723556130000|2024-08-13 13:35:30|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|2
1723556140000|2024-08-13 13:35:40|7212|7206|7212|7206|7212.5|7206.5|7212|7206|0
1723556150000|2024-08-13 13:35:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|25
1723556160000|2024-08-13 13:36:00|7211|7205|7211|7205|7211|7205|7211|7205|6
1723556170000|2024-08-13 13:36:10|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|4
1723556180000|2024-08-13 13:36:20|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|3
1723556200000|2024-08-13 13:36:40|7212.5|7206.5|7211|7205|7212.5|7206.5|7211|7205|3
1723556210000|2024-08-13 13:36:50|||||||||1
1723556230000|2024-08-13 13:37:10|||||||||1
1723556240000|2024-08-13 13:37:20|||||||||16
1723556250000|2024-08-13 13:37:30|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|26
1723556260000|2024-08-13 13:37:40|||||||||1
1723556280000|2024-08-13 13:38:00|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|5
1723556290000|2024-08-13 13:38:10|||||||||6
1723556300000|2024-08-13 13:38:20|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|5
1723556310000|2024-08-13 13:38:30|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|8
1723556320000|2024-08-13 13:38:40|||||||||1
1723556330000|2024-08-13 13:38:50|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|2
1723556350000|2024-08-13 13:39:10|7212|7206|7212.5|7206.5|7212.5|7206.5|7212|7206|3
1723556360000|2024-08-13 13:39:20|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213|7207|7
1723556370000|2024-08-13 13:39:30|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1723556380000|2024-08-13 13:39:40|7214|7208|7214|7208|7214.5|7208.5|7214|7208|13
1723556390000|2024-08-13 13:39:50|7214.5|7208.5|7211|7205|7214.5|7208.5|7211|7205|12
1723556400000|2024-08-13 13:40:00|||||||||1
1723556410000|2024-08-13 13:40:10|7211.5|7205.5|7211.5|7205.5|7212|7206|7211|7205|3
1723556430000|2024-08-13 13:40:30|7211|7205|7211|7205|7211|7205|7211|7205|1
1723556440000|2024-08-13 13:40:40|7214|7208|7214|7208|7214.5|7208.5|7213.5|7207.5|3
1723556450000|2024-08-13 13:40:50|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|3
1723556460000|2024-08-13 13:41:00|7212|7206|7211|7205|7212|7206|7210.5|7204.5|36
1723556470000|2024-08-13 13:41:10|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|6
1723556480000|2024-08-13 13:41:20|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|2
1723556490000|2024-08-13 13:41:30|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|0
1723556500000|2024-08-13 13:41:40|||||||||1
1723556510000|2024-08-13 13:41:50|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|1
1723556520000|2024-08-13 13:42:00|7214|7208|7215|7209|7215|7209|7212.5|7206.5|22
1723556540000|2024-08-13 13:42:20|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|2
1723556550000|2024-08-13 13:42:30|7215.5|7209.5|7216|7210|7217.5|7211.5|7215.5|7209.5|5
1723556560000|2024-08-13 13:42:40|7216.5|7210.5|7217|7211|7217|7211|7216.5|7210.5|0
1723556570000|2024-08-13 13:42:50|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1723556580000|2024-08-13 13:43:00|7216|7210|7216|7210|7216|7210|7216|7210|2
1723556590000|2024-08-13 13:43:10|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|2
1723556600000|2024-08-13 13:43:20|7216|7210|7219|7213|7219|7213|7216|7210|14
1723556610000|2024-08-13 13:43:30|7219.5|7213.5|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|1
1723556630000|2024-08-13 13:43:50|7216|7210|7216|7210|7216|7210|7216|7210|1
1723556650000|2024-08-13 13:44:10|||||||||1
1723556660000|2024-08-13 13:44:20|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|1
1723556670000|2024-08-13 13:44:30|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1723556690000|2024-08-13 13:44:50|||||||||1
1723556700000|2024-08-13 13:45:00|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|2
1723556720000|2024-08-13 13:45:20|7218|7212|7217|7211|7218|7212|7217|7211|6
1723556730000|2024-08-13 13:45:30|7213|7207|7212|7206|7214|7208|7212|7206|9
1723556740000|2024-08-13 13:45:40|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|2
1723556750000|2024-08-13 13:45:50|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|11
1723556760000|2024-08-13 13:46:00|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|5
1723556770000|2024-08-13 13:46:10|7211.5|7205.5|7211.5|7205.5|7212.5|7206.5|7211|7205|17
1723556780000|2024-08-13 13:46:20|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|4
1723556790000|2024-08-13 13:46:30|||||||||2
1723556800000|2024-08-13 13:46:40|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|8
1723556820000|2024-08-13 13:47:00|7212|7206|7211|7205|7212.5|7206.5|7211|7205|9
1723556830000|2024-08-13 13:47:10|||||||||2
1723556840000|2024-08-13 13:47:20|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|4
1723556850000|2024-08-13 13:47:30|7212|7206|7212|7206|7212|7206|7212|7206|23
1723556860000|2024-08-13 13:47:40|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|2
1723556870000|2024-08-13 13:47:50|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|2
1723556880000|2024-08-13 13:48:00|7211|7205|7211|7205|7211|7205|7211|7205|2
1723556890000|2024-08-13 13:48:10|7210.5|7204.5|7211.5|7205.5|7212|7206|7210.5|7204.5|51
1723556900000|2024-08-13 13:48:20|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|5
1723556910000|2024-08-13 13:48:30|||||||||7
1723556920000|2024-08-13 13:48:40|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|1
1723556930000|2024-08-13 13:48:50|||||||||2
1723556940000|2024-08-13 13:49:00|||||||||5
1723556950000|2024-08-13 13:49:10|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|2
1723556970000|2024-08-13 13:49:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723556980000|2024-08-13 13:49:40|||||||||6
1723556990000|2024-08-13 13:49:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|2
1723557000000|2024-08-13 13:50:00|7211|7205|7211|7205|7211|7205|7211|7205|0
1723557010000|2024-08-13 13:50:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|1
1723557030000|2024-08-13 13:50:30|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212|7206|3
1723557040000|2024-08-13 13:50:40|7212|7206|7214|7208|7214|7208|7212|7206|3
1723557050000|2024-08-13 13:50:50|7213.5|7207.5|7215|7209|7215|7209|7213.5|7207.5|2
1723557060000|2024-08-13 13:51:00|7216|7210|7217|7211|7217.5|7211.5|7216|7210|5
1723557070000|2024-08-13 13:51:10|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1723557080000|2024-08-13 13:51:20|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|3
1723557090000|2024-08-13 13:51:30|7214.5|7208.5|7211.5|7205.5|7214.5|7208.5|7211.5|7205.5|6
1723557100000|2024-08-13 13:51:40|7212|7206|7211|7205|7212|7206|7211|7205|0
1723557110000|2024-08-13 13:51:50|7212|7206|7211|7205|7212|7206|7211|7205|2
1723557120000|2024-08-13 13:52:00|7211.5|7205.5|7213|7207|7213|7207|7211|7205|5
1723557130000|2024-08-13 13:52:10|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|1
1723557140000|2024-08-13 13:52:20|7212.5|7206.5|7214.5|7208.5|7214.5|7208.5|7212.5|7206.5|8
1723557160000|2024-08-13 13:52:40|7214|7208|7214|7208|7214|7208|7214|7208|2
1723557170000|2024-08-13 13:52:50|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|72
1723557180000|2024-08-13 13:53:00|7211|7205|7211|7205|7211|7205|7211|7205|2
1723557190000|2024-08-13 13:53:10|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|7
1723557200000|2024-08-13 13:53:20|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|1
1723557220000|2024-08-13 13:53:40|7211|7205|7211|7205|7211|7205|7211|7205|0
1723557230000|2024-08-13 13:53:50|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|1
1723557240000|2024-08-13 13:54:00|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723557250000|2024-08-13 13:54:10|7212|7206|7212.5|7206.5|7212.5|7206.5|7212|7206|1
1723557270000|2024-08-13 13:54:30|7212|7206|7212.5|7206.5|7212.5|7206.5|7212|7206|1
1723557290000|2024-08-13 13:54:50|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|2
1723557300000|2024-08-13 13:55:00|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|4
1723557320000|2024-08-13 13:55:20|7212|7206|7211|7205|7212|7206|7210.5|7204.5|11
1723557330000|2024-08-13 13:55:30|7212|7206|7212|7206|7212|7206|7212|7206|4
1723557340000|2024-08-13 13:55:40|7212.5|7206.5|7212|7206|7212.5|7206.5|7212|7206|1
1723557350000|2024-08-13 13:55:50|7212.5|7206.5|7210.5|7204.5|7212.5|7206.5|7210.5|7204.5|58
1723557360000|2024-08-13 13:56:00|7192|7186|7189|7183|7192.5|7186.5|7188.5|7182.5|11
1723557370000|2024-08-13 13:56:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|3
1723557380000|2024-08-13 13:56:20|7187.5|7181.5|7188|7182|7188|7182|7187.5|7181.5|6
1723557400000|2024-08-13 13:56:40|7187.5|7181.5|7181.5|7175.5|7187.5|7181.5|7181.5|7175.5|23
1723557410000|2024-08-13 13:56:50|7180|7174|7167.5|7161.5|7180|7174|7167.5|7161.5|34
1723557420000|2024-08-13 13:57:00|7168|7162|7159.5|7153.5|7168|7162|7159.5|7153.5|9
1723557430000|2024-08-13 13:57:10|7160|7154|7159|7153|7160|7154|7158.5|7152.5|31
1723557440000|2024-08-13 13:57:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160|7154|14
1723557450000|2024-08-13 13:57:30|7163|7157|7161.5|7155.5|7163|7157|7161.5|7155.5|3
1723557460000|2024-08-13 13:57:40|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|2
1723557470000|2024-08-13 13:57:50|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|4
1723557480000|2024-08-13 13:58:00|7155.5|7149.5|7158|7152|7158.5|7152.5|7155.5|7149.5|15
1723557490000|2024-08-13 13:58:10|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|1
1723557500000|2024-08-13 13:58:20|7159.5|7153.5|7159.5|7153.5|7160|7154|7159.5|7153.5|8
1723557510000|2024-08-13 13:58:30|7160|7154|7160|7154|7160|7154|7160|7154|13
1723557520000|2024-08-13 13:58:40|7159|7153|7163.5|7157.5|7163.5|7157.5|7159|7153|23
1723557530000|2024-08-13 13:58:50|7165|7159|7163|7157|7165|7159|7162.5|7156.5|17
1723557540000|2024-08-13 13:59:00|7164|7158|7164|7158|7164|7158|7164|7158|1
1723557550000|2024-08-13 13:59:10|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|2
1723557570000|2024-08-13 13:59:30|7165|7159|7165.5|7159.5|7165.5|7159.5|7165|7159|2
1723557580000|2024-08-13 13:59:40|7166|7160|7169|7163|7169.5|7163.5|7166|7160|4
1723557590000|2024-08-13 13:59:50|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|7
1723557600000|2024-08-13 14:00:00|7174|7168|7178|7172|7178|7172|7173.5|7167.5|43
1723557610000|2024-08-13 14:00:10|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7178.5|7172.5|8
1723557620000|2024-08-13 14:00:20|7179|7173|7177|7171|7179|7173|7177|7171|4
1723557630000|2024-08-13 14:00:30|7173|7167|7166.5|7160.5|7173|7167|7166.5|7160.5|10
1723557640000|2024-08-13 14:00:40|7167|7161|7165.5|7159.5|7167|7161|7165.5|7159.5|1
1723557650000|2024-08-13 14:00:50|7162|7156|7162|7156|7162|7156|7162|7156|2
1723557660000|2024-08-13 14:01:00|7162.5|7156.5|7163.5|7157.5|7163.5|7157.5|7162.5|7156.5|2
1723557670000|2024-08-13 14:01:10|7162.5|7156.5|7166.5|7160.5|7166.5|7160.5|7162|7156|6
1723557690000|2024-08-13 14:01:30|||||||||1
1723557700000|2024-08-13 14:01:40|7165|7159|7158.5|7152.5|7165|7159|7157|7151|9
1723557710000|2024-08-13 14:01:50|7159|7153|7159.5|7153.5|7160|7154|7159|7153|4
1723557720000|2024-08-13 14:02:00|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|2
1723557730000|2024-08-13 14:02:10|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|2
1723557740000|2024-08-13 14:02:20|7154.5|7148.5|7147|7141|7154.5|7148.5|7147|7141|4
1723557750000|2024-08-13 14:02:30|7146.5|7140.5|7146|7140|7147.5|7141.5|7145|7139|7
1723557760000|2024-08-13 14:02:40|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1723557770000|2024-08-13 14:02:50|7146.5|7140.5|7149.5|7143.5|7150|7144|7146.5|7140.5|1
1723557780000|2024-08-13 14:03:00|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|5
1723557790000|2024-08-13 14:03:10|7150.5|7144.5|7150|7144|7150.5|7144.5|7149.5|7143.5|0
1723557800000|2024-08-13 14:03:20|7149.5|7143.5|7149|7143|7150|7144|7148|7142|2
1723557820000|2024-08-13 14:03:40|7148|7142|7148|7142|7148|7142|7147.5|7141.5|1
1723557830000|2024-08-13 14:03:50|7147.5|7141.5|7148|7142|7149|7143|7147.5|7141.5|2
1723557840000|2024-08-13 14:04:00|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|7
1723557860000|2024-08-13 14:04:20|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|2
1723557870000|2024-08-13 14:04:30|7145|7139|7144|7138|7145|7139|7143.5|7137.5|11
1723557880000|2024-08-13 14:04:40|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|3
1723557900000|2024-08-13 14:05:00|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145|7139|4
1723557910000|2024-08-13 14:05:10|7145|7139|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|3
1723557920000|2024-08-13 14:05:20|7146|7140|7146|7140|7146.5|7140.5|7146|7140|4
1723557930000|2024-08-13 14:05:30|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|2
1723557940000|2024-08-13 14:05:40|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146|7140|2
1723557950000|2024-08-13 14:05:50|7147|7141|7146|7140|7147|7141|7146|7140|1
1723557960000|2024-08-13 14:06:00|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|5
1723557970000|2024-08-13 14:06:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|2
1723557980000|2024-08-13 14:06:20|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|12
1723557990000|2024-08-13 14:06:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|13
1723558000000|2024-08-13 14:06:40|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|24
1723558010000|2024-08-13 14:06:50|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|14
1723558020000|2024-08-13 14:07:00|7146.5|7140.5|7152|7146|7153.5|7147.5|7146.5|7140.5|9
1723558030000|2024-08-13 14:07:10|7152.5|7146.5|7149.5|7143.5|7152.5|7146.5|7149|7143|1
1723558040000|2024-08-13 14:07:20|7150|7144|7150|7144|7150|7144|7150|7144|0
1723558050000|2024-08-13 14:07:30|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|1
1723558060000|2024-08-13 14:07:40|7150.5|7144.5|7152|7146|7152|7146|7150.5|7144.5|1
1723558070000|2024-08-13 14:07:50|7153|7147|7153|7147|7154|7148|7152|7146|3
1723558080000|2024-08-13 14:08:00|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|5
1723558090000|2024-08-13 14:08:10|||||||||5
1723558100000|2024-08-13 14:08:20|7154|7148|7154|7148|7154|7148|7154|7148|0
1723558110000|2024-08-13 14:08:30|7151.5|7145.5|7152|7146|7153|7147|7151|7145|1
1723558120000|2024-08-13 14:08:40|7153|7147|7153|7147|7153|7147|7153|7147|5
1723558130000|2024-08-13 14:08:50|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|1
1723558140000|2024-08-13 14:09:00|7151|7145|7149.5|7143.5|7151|7145|7149.5|7143.5|10
1723558150000|2024-08-13 14:09:10|7149|7143|7146.5|7140.5|7149|7143|7146.5|7140.5|2
1723558170000|2024-08-13 14:09:30|7145.5|7139.5|7136|7130|7145.5|7139.5|7134|7128|42
1723558180000|2024-08-13 14:09:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1723558190000|2024-08-13 14:09:50|7136|7130|7139.5|7133.5|7139.5|7133.5|7136|7130|7
1723558200000|2024-08-13 14:10:00|7138|7132|7138|7132|7138.5|7132.5|7138|7132|2
1723558210000|2024-08-13 14:10:10|7137.5|7131.5|7135.5|7129.5|7137.5|7131.5|7135.5|7129.5|1
1723558220000|2024-08-13 14:10:20|7136|7130|7134.5|7128.5|7136|7130|7134.5|7128.5|1
1723558230000|2024-08-13 14:10:30|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|0
1723558240000|2024-08-13 14:10:40|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|2
1723558250000|2024-08-13 14:10:50|7136|7130|7136|7130|7136|7130|7136|7130|2
1723558260000|2024-08-13 14:11:00|7136.5|7130.5|7140|7134|7143|7134|7136.5|7130.5|5
1723558270000|2024-08-13 14:11:10|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|0
1723558280000|2024-08-13 14:11:20|7137|7131|7138|7132|7138|7132|7137|7131|2
1723558290000|2024-08-13 14:11:30|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1723558300000|2024-08-13 14:11:40|7136|7130|7140|7134|7140|7134|7136|7130|7
1723558310000|2024-08-13 14:11:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1723558320000|2024-08-13 14:12:00|7140.5|7134.5|7140.5|7134.5|7142.5|7136.5|7140.5|7134.5|14
1723558330000|2024-08-13 14:12:10|7141|7135|7141|7135|7141.5|7135.5|7140.5|7134.5|3
1723558340000|2024-08-13 14:12:20|7142|7136|7142.5|7136.5|7144.5|7138.5|7140|7134|13
1723558350000|2024-08-13 14:12:30|7145|7135|7144.5|7138.5|7145|7138.5|7143|7135|3
1723558360000|2024-08-13 14:12:40|7145|7139|7146.5|7140.5|7146.5|7140.5|7145|7139|3
1723558370000|2024-08-13 14:12:50|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|8
1723558380000|2024-08-13 14:13:00|7145|7139|7145|7139|7145|7139|7145|7139|0
1723558390000|2024-08-13 14:13:10|7145.5|7139.5|7145|7139|7145.5|7139.5|7144|7135|8
1723558400000|2024-08-13 14:13:20|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|1
1723558410000|2024-08-13 14:13:30|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|1
1723558430000|2024-08-13 14:13:50|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|3
1723558440000|2024-08-13 14:14:00|7144|7138|7144|7138|7144|7138|7144|7138|8
1723558450000|2024-08-13 14:14:10|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|5
1723558460000|2024-08-13 14:14:20|7146.5|7140.5|7148|7142|7148|7142|7146.5|7140.5|4
1723558470000|2024-08-13 14:14:30|7149.5|7143.5|7153.5|7147.5|7153.5|7147.5|7149.5|7143.5|7
1723558480000|2024-08-13 14:14:40|7153|7147|7152|7146|7153|7147|7151.5|7145.5|4
1723558490000|2024-08-13 14:14:50|7154|7148|7154|7148|7154|7148|7154|7148|14
1723558500000|2024-08-13 14:15:00|||||||||4
1723558510000|2024-08-13 14:15:10|7156|7150|7156|7150|7157.5|7151.5|7156|7150|1
1723558520000|2024-08-13 14:15:20|7158|7152|7160.5|7154.5|7160.5|7154.5|7157|7151|12
1723558530000|2024-08-13 14:15:30|7159|7153|7159|7153|7159|7153|7158.5|7152.5|10
1723558550000|2024-08-13 14:15:50|||||||||10
1723558560000|2024-08-13 14:16:00|||||||||128
1723558570000|2024-08-13 14:16:10|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|8
1723558580000|2024-08-13 14:16:20|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|1
1723558590000|2024-08-13 14:16:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|3
1723558610000|2024-08-13 14:16:50|7159|7153|7159|7153|7159.5|7153.5|7159|7153|2
1723558620000|2024-08-13 14:17:00|7158.5|7152.5|7155|7149|7158.5|7152.5|7155|7149|3
1723558640000|2024-08-13 14:17:20|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|2
1723558650000|2024-08-13 14:17:30|7156|7150|7157|7151|7157|7151|7156|7150|0
1723558660000|2024-08-13 14:17:40|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|0
1723558670000|2024-08-13 14:17:50|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|1
1723558680000|2024-08-13 14:18:00|||||||||1
1723558700000|2024-08-13 14:18:20|7158|7152|7157|7151|7158|7152|7157|7151|1
1723558710000|2024-08-13 14:18:30|7156|7150|7158.5|7152.5|7158.5|7152.5|7156|7150|2
1723558720000|2024-08-13 14:18:40|||||||||2
1723558730000|2024-08-13 14:18:50|||||||||1
1723558740000|2024-08-13 14:19:00|7157|7151|7158|7152|7158|7152|7156.5|7150.5|2
1723558760000|2024-08-13 14:19:20|7157.5|7151.5|7155.5|7149.5|7157.5|7151.5|7155.5|7149.5|1
1723558770000|2024-08-13 14:19:30|7155|7149|7155|7149|7155|7149|7155|7149|2
1723558790000|2024-08-13 14:19:50|7152|7146|7149|7143|7153.5|7147.5|7149|7143|11
1723558800000|2024-08-13 14:20:00|7148.5|7142.5|7146.5|7140.5|7148.5|7142.5|7146.5|7140.5|1
1723558810000|2024-08-13 14:20:10|7149|7143|7148|7142|7149|7143|7148|7142|1
1723558820000|2024-08-13 14:20:20|7147.5|7141.5|7146|7140|7148|7142|7146|7140|19
1723558830000|2024-08-13 14:20:30|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|3
1723558850000|2024-08-13 14:20:50|7148|7142|7149.5|7143.5|7151.5|7145.5|7148|7142|2
1723558860000|2024-08-13 14:21:00|7149|7143|7149|7143|7149|7143|7148.5|7142.5|1
1723558870000|2024-08-13 14:21:10|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|3
1723558880000|2024-08-13 14:21:20|7151|7145|7151|7145|7151.5|7145.5|7151|7145|10
1723558890000|2024-08-13 14:21:30|7151.5|7145.5|7152.5|7146.5|7152.5|7146.5|7151.5|7145.5|3
1723558900000|2024-08-13 14:21:40|7154.5|7148.5|7154.5|7148.5|7155|7149|7154|7148|3
1723558910000|2024-08-13 14:21:50|7155|7149|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|2
1723558920000|2024-08-13 14:22:00|7152|7146|7152|7146|7152|7146|7152|7146|3
1723558930000|2024-08-13 14:22:10|7150.5|7144.5|7148|7142|7150.5|7144.5|7148|7142|3
1723558940000|2024-08-13 14:22:20|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|2
1723558950000|2024-08-13 14:22:30|||||||||1
1723558970000|2024-08-13 14:22:50|||||||||1
1723558990000|2024-08-13 14:23:10|7148|7142|7147|7141|7148.5|7142.5|7147|7141|6
1723559000000|2024-08-13 14:23:20|7146.5|7140.5|7142|7136|7146.5|7140.5|7141.5|7135.5|8
1723559010000|2024-08-13 14:23:30|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1723559020000|2024-08-13 14:23:40|7141|7135|7140|7134|7141|7135|7140|7134|0
1723559030000|2024-08-13 14:23:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|2
1723559050000|2024-08-13 14:24:10|7139|7133|7139|7133|7139|7133|7139|7133|2
1723559060000|2024-08-13 14:24:20|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|8
1723559070000|2024-08-13 14:24:30|7138|7132|7138|7132|7138|7132|7138|7132|0
1723559080000|2024-08-13 14:24:40|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|1
1723559090000|2024-08-13 14:24:50|7136|7130|7140|7134|7141|7135|7136|7130|7
1723559100000|2024-08-13 14:25:00|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|1
1723559130000|2024-08-13 14:25:30|7138|7132|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1723559140000|2024-08-13 14:25:40|7138.5|7132.5|7137|7131|7139|7133|7137|7131|5
1723559150000|2024-08-13 14:25:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1723559160000|2024-08-13 14:26:00|7138|7132|7138|7132|7138|7132|7137.5|7131.5|2
1723559170000|2024-08-13 14:26:10|7138.5|7132.5|7141|7135|7141.5|7135.5|7138.5|7132.5|10
1723559180000|2024-08-13 14:26:20|7142|7136|7139|7133|7142|7136|7138.5|7132.5|4
1723559190000|2024-08-13 14:26:30|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138|7132|1
1723559200000|2024-08-13 14:26:40|7139|7133|7138.5|7132.5|7139|7133|7138|7132|2
1723559210000|2024-08-13 14:26:50|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|1
1723559220000|2024-08-13 14:27:00|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|5
1723559230000|2024-08-13 14:27:10|7138|7132|7138|7132|7138|7132|7137.5|7131.5|2
1723559240000|2024-08-13 14:27:20|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|3
1723559250000|2024-08-13 14:27:30|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1723559260000|2024-08-13 14:27:40|7137|7131|7137|7131|7137|7131|7137|7131|1
1723559270000|2024-08-13 14:27:50|7138|7132|7139|7133|7139|7133|7138|7132|1
1723559280000|2024-08-13 14:28:00|7138|7132|7131.5|7125.5|7138.5|7132.5|7131.5|7125.5|12
1723559290000|2024-08-13 14:28:10|7131|7125|7130|7124|7131|7125|7130|7124|3
1723559300000|2024-08-13 14:28:20|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130|7124|6
1723559310000|2024-08-13 14:28:30|7132|7126|7130|7124|7132|7126|7130|7124|5
1723559320000|2024-08-13 14:28:40|7131|7125|7133.5|7127.5|7134|7128|7131|7125|2
1723559330000|2024-08-13 14:28:50|7133|7127|7132|7126|7133|7127|7130|7124|5
1723559340000|2024-08-13 14:29:00|7135.5|7129.5|7131|7125|7135.5|7129.5|7130.5|7124.5|11
1723559350000|2024-08-13 14:29:10|7130.5|7124.5|7130|7124|7131|7125|7130|7124|3
1723559360000|2024-08-13 14:29:20|7131.5|7125.5|7131.5|7125.5|7133|7127|7131|7125|8
1723559370000|2024-08-13 14:29:30|7131|7125|7130|7124|7131|7125|7130|7124|0
1723559380000|2024-08-13 14:29:40|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|19
1723559390000|2024-08-13 14:29:50|7132|7126|7131.5|7125.5|7132|7126|7130.5|7124.5|6
1723559400000|2024-08-13 14:30:00|7131|7125|7130|7124|7131.5|7125.5|7130|7124|0
1723559410000|2024-08-13 14:30:10|7132|7126|7132|7126|7132|7126|7132|7126|3
1723559420000|2024-08-13 14:30:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|6
1723559430000|2024-08-13 14:30:30|7138.5|7132.5|7143.5|7137.5|7143.5|7137.5|7138|7132|6
1723559440000|2024-08-13 14:30:40|7142|7136|7142|7136|7143|7137|7141.5|7135.5|6
1723559450000|2024-08-13 14:30:50|7141.5|7135.5|7140|7134|7141.5|7135.5|7139.5|7133.5|2
1723559460000|2024-08-13 14:31:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1723559470000|2024-08-13 14:31:10|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|1
1723559480000|2024-08-13 14:31:20|7139|7133|7138|7132|7139|7133|7138|7132|10
1723559490000|2024-08-13 14:31:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138|7132|1
1723559500000|2024-08-13 14:31:40|7137.5|7131.5|7136|7130|7137.5|7131.5|7136|7130|3
1723559510000|2024-08-13 14:31:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|1
1723559520000|2024-08-13 14:32:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|0
1723559530000|2024-08-13 14:32:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1723559540000|2024-08-13 14:32:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|0
1723559550000|2024-08-13 14:32:30|7138|7132|7140|7134|7140.5|7134.5|7137.5|7131.5|11
1723559560000|2024-08-13 14:32:40|7141|7135|7140.5|7134.5|7141|7135|7139|7133|3
1723559570000|2024-08-13 14:32:50|7139.5|7133.5|7139.5|7133.5|7140|7134|7139|7133|6
1723559580000|2024-08-13 14:33:00|7139|7133|7140|7130|7140|7133.5|7138|7130|2
1723559590000|2024-08-13 14:33:10|7138.5|7132.5|7140.5|7134.5|7141|7135|7138.5|7132.5|0
1723559600000|2024-08-13 14:33:20|7142|7132|7141.5|7131.5|7142|7132|7141.5|7131.5|0
1723559610000|2024-08-13 14:33:30|7137|7131|7132|7126|7137|7131|7132|7126|7
1723559620000|2024-08-13 14:33:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1723559630000|2024-08-13 14:33:50|7133|7127|7133|7127|7133|7127|7133|7127|0
1723559640000|2024-08-13 14:34:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1723559650000|2024-08-13 14:34:10|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|1
1723559660000|2024-08-13 14:34:20|||||||||1
1723559680000|2024-08-13 14:34:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|6
1723559690000|2024-08-13 14:34:50|||||||||2
1723559700000|2024-08-13 14:35:00|7134|7128|7133.5|7127.5|7134|7128|7133|7127|5
1723559710000|2024-08-13 14:35:10|7134.5|7128.5|7135|7129|7135.5|7129.5|7133|7127|0
1723559730000|2024-08-13 14:35:30|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|1
1723559740000|2024-08-13 14:35:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|4
1723559750000|2024-08-13 14:35:50|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1723559760000|2024-08-13 14:36:00|7133.5|7127.5|7134.5|7128.5|7135.5|7129.5|7133.5|7127.5|1
1723559780000|2024-08-13 14:36:20|7135|7129|7135|7129|7135|7129|7134.5|7128.5|1
1723559790000|2024-08-13 14:36:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1723559800000|2024-08-13 14:36:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1723559810000|2024-08-13 14:36:50|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|7
1723559840000|2024-08-13 14:37:20|7137.5|7131.5|7140|7130|7140|7131.5|7137|7130|1
1723559850000|2024-08-13 14:37:30|7139|7133|7137.5|7131.5|7140|7133|7137.5|7130|1
1723559880000|2024-08-13 14:38:00|7137|7131|7137|7131|7137|7131|7137|7131|1
1723559890000|2024-08-13 14:38:10|||||||||1
1723559920000|2024-08-13 14:38:40|||||||||1
1723559930000|2024-08-13 14:38:50|||||||||1
1723559940000|2024-08-13 14:39:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1723559950000|2024-08-13 14:39:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|3
1723559960000|2024-08-13 14:39:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1723559980000|2024-08-13 14:39:40|||||||||1
1723559990000|2024-08-13 14:39:50|||||||||1
1723560010000|2024-08-13 14:40:10|7135.5|7129.5|7139.5|7133.5|7139.5|7133.5|7133.5|7127.5|5
1723560030000|2024-08-13 14:40:30|7137.5|7131.5|7140|7134|7140|7134|7136|7130|5
1723560050000|2024-08-13 14:40:50|||||||||1
1723560060000|2024-08-13 14:41:00|7140.5|7134.5|7140|7134|7141.5|7135.5|7140|7134|2
1723560070000|2024-08-13 14:41:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7139.5|7133.5|0
1723560080000|2024-08-13 14:41:20|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|1
1723560110000|2024-08-13 14:41:50|||||||||8
1723560120000|2024-08-13 14:42:00|7139|7133|7137|7131|7139.5|7133.5|7137|7131|7
1723560130000|2024-08-13 14:42:10|7136|7130|7134.5|7128.5|7136|7130|7134|7128|0
1723560150000|2024-08-13 14:42:30|||||||||1
1723560160000|2024-08-13 14:42:40|7135|7129|7135|7129|7135|7129|7135|7129|1
1723560180000|2024-08-13 14:43:00|7134.5|7128.5|7134.5|7128.5|7135|7129|7134.5|7128.5|1
1723560190000|2024-08-13 14:43:10|7135|7129|7135|7129|7135|7129|7135|7129|1
1723560200000|2024-08-13 14:43:20|7137|7131|7137|7131|7137|7131|7137|7131|2
1723560210000|2024-08-13 14:43:30|||||||||4
1723560230000|2024-08-13 14:43:50|||||||||2
1723560240000|2024-08-13 14:44:00|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|2
1723560260000|2024-08-13 14:44:20|7138|7132|7140.5|7134.5|7142.5|7136.5|7137.5|7131.5|6
1723560270000|2024-08-13 14:44:30|7137|7131|7137|7131|7137.5|7131.5|7137|7131|17
1723560280000|2024-08-13 14:44:40|7138|7132|7140.5|7134.5|7140.5|7134.5|7138|7132|2
1723560290000|2024-08-13 14:44:50|7142.5|7136.5|7140.5|7134.5|7142.5|7136.5|7140.5|7134.5|4
1723560300000|2024-08-13 14:45:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1723560310000|2024-08-13 14:45:10|7140|7134|7138|7132|7140|7134|7138|7132|4
1723560320000|2024-08-13 14:45:20|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1723560330000|2024-08-13 14:45:30|7138.5|7132.5|7139.5|7133.5|7139.5|7133.5|7138.5|7132.5|1
1723560350000|2024-08-13 14:45:50|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1723560360000|2024-08-13 14:46:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1723560370000|2024-08-13 14:46:10|7140|7134|7140|7134|7140.5|7134.5|7139.5|7133.5|5
1723560380000|2024-08-13 14:46:20|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1723560390000|2024-08-13 14:46:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1723560400000|2024-08-13 14:46:40|7140|7134|7139.5|7133.5|7140|7134|7139|7133|4
1723560410000|2024-08-13 14:46:50|7139|7133|7139|7133|7139|7133|7139|7133|2
1723560420000|2024-08-13 14:47:00|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|4
1723560430000|2024-08-13 14:47:10|7139.5|7133.5|7136.5|7130.5|7139.5|7133.5|7136|7130|10
1723560450000|2024-08-13 14:47:30|7136|7130|7139|7133|7139|7133|7136|7130|3
1723560460000|2024-08-13 14:47:40|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1723560480000|2024-08-13 14:48:00|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|1
1723560490000|2024-08-13 14:48:10|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|2
1723560510000|2024-08-13 14:48:30|||||||||1
1723560520000|2024-08-13 14:48:40|7136|7130|7136|7130|7136|7130|7136|7130|2
1723560530000|2024-08-13 14:48:50|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1723560540000|2024-08-13 14:49:00|7135.5|7129.5|7137|7131|7137.5|7131.5|7135.5|7129.5|4
1723560550000|2024-08-13 14:49:10|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1723560560000|2024-08-13 14:49:20|7137|7131|7138.5|7132.5|7138.5|7132.5|7137|7131|1
1723560570000|2024-08-13 14:49:30|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1723560580000|2024-08-13 14:49:40|7138|7132|7138|7132|7138|7132|7138|7132|0
1723560590000|2024-08-13 14:49:50|||||||||1
1723560610000|2024-08-13 14:50:10|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1723560630000|2024-08-13 14:50:30|7136|7130|7136|7130|7136|7130|7136|7130|2
1723560640000|2024-08-13 14:50:40|7136.5|7130.5|7139|7133|7139|7133|7136.5|7130.5|4
1723560650000|2024-08-13 14:50:50|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|1
1723560660000|2024-08-13 14:51:00|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|4
1723560670000|2024-08-13 14:51:10|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1723560690000|2024-08-13 14:51:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1723560700000|2024-08-13 14:51:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|2
1723560710000|2024-08-13 14:51:50|7138|7132|7138|7132|7138|7132|7137.5|7131.5|0
1723560720000|2024-08-13 14:52:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|1
1723560730000|2024-08-13 14:52:10|7137|7131|7137|7131|7137|7131|7137|7131|0
1723560740000|2024-08-13 14:52:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1723560750000|2024-08-13 14:52:30|7137|7131|7137.5|7131.5|7138|7132|7137|7131|1
1723560760000|2024-08-13 14:52:40|7138|7132|7138|7132|7138.5|7132.5|7137|7131|1
1723560770000|2024-08-13 14:52:50|7137.5|7131.5|7138.5|7132.5|7139|7133|7137.5|7131.5|6
1723560780000|2024-08-13 14:53:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1723560800000|2024-08-13 14:53:20|7140|7134|7140.5|7134.5|7141.5|7135.5|7140|7134|2
1723560820000|2024-08-13 14:53:40|7140|7134|7140|7134|7140|7134|7140|7134|1
1723560830000|2024-08-13 14:53:50|7139|7133|7140|7134|7141|7135|7139|7133|1
1723560860000|2024-08-13 14:54:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|2
1723560870000|2024-08-13 14:54:30|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|2
1723560880000|2024-08-13 14:54:40|7140|7134|7140|7134|7140|7134|7139.5|7133.5|0
1723560890000|2024-08-13 14:54:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|2
1723560900000|2024-08-13 14:55:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|2
1723560920000|2024-08-13 14:55:20|7140|7134|7140|7134|7140|7134|7139.5|7133.5|1
1723560930000|2024-08-13 14:55:30|||||||||1
1723560950000|2024-08-13 14:55:50|7140.5|7134.5|7140|7134|7141.5|7135.5|7140|7134|4
1723560960000|2024-08-13 14:56:00|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|5
1723560970000|2024-08-13 14:56:10|||||||||3
1723560980000|2024-08-13 14:56:20|7140.5|7134.5|7140.5|7134.5|7143.5|7137.5|7139.5|7133.5|12
1723560990000|2024-08-13 14:56:30|7140|7134|7140|7134|7140|7134|7140|7134|2
1723561000000|2024-08-13 14:56:40|7140.5|7134.5|7140.5|7134.5|7141|7135|7140|7134|2
1723561010000|2024-08-13 14:56:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1723561020000|2024-08-13 14:57:00|7142.5|7136.5|7141.5|7135.5|7143.5|7137.5|7141.5|7135.5|7
1723561030000|2024-08-13 14:57:10|7143|7133|7143.5|7137.5|7143.5|7137.5|7141|7133|6
1723561050000|2024-08-13 14:57:30|7144|7138|7145|7139|7145|7139|7144|7138|1
1723561060000|2024-08-13 14:57:40|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|14
1723561070000|2024-08-13 14:57:50|7143|7137|7143|7137|7143|7137|7143|7137|0
1723561090000|2024-08-13 14:58:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|2
1723561100000|2024-08-13 14:58:20|7140.5|7134.5|7143.5|7137.5|7143.5|7137.5|7140|7134|3
1723561110000|2024-08-13 14:58:30|7143|7137|7145|7139|7145.5|7139.5|7143|7137|0
1723561120000|2024-08-13 14:58:40|||||||||1
1723561140000|2024-08-13 14:59:00|7145.5|7139.5|7149.5|7143.5|7149.5|7143.5|7145.5|7139.5|4
1723561150000|2024-08-13 14:59:10|7150|7144|7149|7143|7150|7144|7149|7143|1
1723561160000|2024-08-13 14:59:20|7148|7142|7148|7142|7149|7143|7148|7142|1
1723561170000|2024-08-13 14:59:30|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|1
1723561180000|2024-08-13 14:59:40|7148|7142|7149|7143|7149|7143|7147.5|7141.5|6
1723561190000|2024-08-13 14:59:50|7148|7142|7149|7143|7149.5|7143.5|7148|7142|5
1723561200000|2024-08-13 15:00:00|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148|7142|5
1723561220000|2024-08-13 15:00:20|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7145.5|7139.5|4
1723561230000|2024-08-13 15:00:30|7147.5|7141.5|7147.5|7141.5|7148|7142|7147|7141|1
1723561240000|2024-08-13 15:00:40|7148|7142|7148|7142|7148|7142|7148|7142|1
1723561250000|2024-08-13 15:00:50|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|0
1723561260000|2024-08-13 15:01:00|7147.5|7141.5|7145|7139|7147.5|7141.5|7145|7139|4
1723561270000|2024-08-13 15:01:10|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|3
1723561280000|2024-08-13 15:01:20|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|6
1723561300000|2024-08-13 15:01:40|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|2
1723561310000|2024-08-13 15:01:50|7145|7139|7144|7138|7145|7139|7144|7138|2
1723561320000|2024-08-13 15:02:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1723561330000|2024-08-13 15:02:10|7144|7138|7139.5|7133.5|7144|7138|7139|7133|108
1723561340000|2024-08-13 15:02:20|7139|7133|7139|7133|7139|7133|7139|7133|2
1723561350000|2024-08-13 15:02:30|||||||||1
1723561380000|2024-08-13 15:03:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|4
1723561390000|2024-08-13 15:03:10|7141|7135|7142.5|7136.5|7143|7137|7141|7135|4
1723561400000|2024-08-13 15:03:20|7142|7136|7142|7136|7142|7136|7142|7136|0
1723561410000|2024-08-13 15:03:30|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|1
1723561420000|2024-08-13 15:03:40|7142|7136|7142|7136|7142|7136|7142|7136|2
1723561430000|2024-08-13 15:03:50|7141.5|7135.5|7141|7135|7141.5|7135.5|7140|7134|4
1723561440000|2024-08-13 15:04:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1723561450000|2024-08-13 15:04:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|2
1723561460000|2024-08-13 15:04:20|7139|7133|7139|7133|7139|7133|7139|7133|0
1723561470000|2024-08-13 15:04:30|7138|7132|7138|7132|7138|7132|7138|7132|2
1723561480000|2024-08-13 15:04:40|7137|7131|7135.5|7129.5|7137|7131|7134.5|7128.5|9
1723561490000|2024-08-13 15:04:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|7
1723561500000|2024-08-13 15:05:00|7137|7131|7135|7129|7137|7131|7135|7129|15
1723561510000|2024-08-13 15:05:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|5
1723561530000|2024-08-13 15:05:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|3
1723561540000|2024-08-13 15:05:40|7134.5|7128.5|7131.5|7125.5|7134.5|7128.5|7131.5|7125.5|31
1723561550000|2024-08-13 15:05:50|7134|7128|7134|7128|7134|7128|7134|7128|2
1723561560000|2024-08-13 15:06:00|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|5
1723561570000|2024-08-13 15:06:10|7134|7128|7134|7128|7134|7128|7134|7128|1
1723561580000|2024-08-13 15:06:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|2
1723561600000|2024-08-13 15:06:40|||||||||1
1723561610000|2024-08-13 15:06:50|||||||||4
1723561620000|2024-08-13 15:07:00|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|4
1723561630000|2024-08-13 15:07:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|2
1723561640000|2024-08-13 15:07:20|7132|7126|7132|7126|7132|7126|7132|7126|1
1723561650000|2024-08-13 15:07:30|7133|7127|7131.5|7125.5|7133|7127|7131.5|7125.5|2
1723561660000|2024-08-13 15:07:40|7132|7126|7132.5|7126.5|7133|7127|7131.5|7125.5|5
1723561670000|2024-08-13 15:07:50|7133|7127|7133.5|7127.5|7134|7128|7132.5|7126.5|2
1723561680000|2024-08-13 15:08:00|7134.5|7128.5|7134.5|7128.5|7135|7129|7134|7128|1
1723561690000|2024-08-13 15:08:10|7134|7128|7135|7129|7135|7129|7134|7128|7
1723561700000|2024-08-13 15:08:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|1
1723561710000|2024-08-13 15:08:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|6
1723561720000|2024-08-13 15:08:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|3
1723561730000|2024-08-13 15:08:50|7132|7126|7132|7126|7132.5|7126.5|7132|7126|0
1723561740000|2024-08-13 15:09:00|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|6
1723561750000|2024-08-13 15:09:10|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7131|7125|10
1723561760000|2024-08-13 15:09:20|7133|7127|7131.5|7125.5|7133|7127|7131.5|7125.5|5
1723561770000|2024-08-13 15:09:30|7132|7126|7131|7125|7132|7126|7131|7125|2
1723561780000|2024-08-13 15:09:40|7131.5|7125.5|7132|7126|7132|7126|7130.5|7124.5|7
1723561790000|2024-08-13 15:09:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|5
1723561800000|2024-08-13 15:10:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|6
1723561810000|2024-08-13 15:10:10|7131|7125|7132|7126|7132|7126|7131|7125|3
1723561820000|2024-08-13 15:10:20|7131.5|7125.5|7134.5|7128.5|7134.5|7128.5|7131.5|7125.5|6
1723561830000|2024-08-13 15:10:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|4
1723561840000|2024-08-13 15:10:40|7135|7129|7135|7129|7135.5|7129.5|7134.5|7128.5|4
1723561850000|2024-08-13 15:10:50|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|4
1723561860000|2024-08-13 15:11:00|||||||||2
1723561870000|2024-08-13 15:11:10|7134.5|7128.5|7135|7129|7135|7129|7134|7128|2
1723561880000|2024-08-13 15:11:20|7134.5|7128.5|7133|7127|7134.5|7128.5|7132.5|7126.5|12
1723561890000|2024-08-13 15:11:30|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|1
1723561900000|2024-08-13 15:11:40|7133|7127|7131|7125|7133|7127|7131|7125|5
1723561910000|2024-08-13 15:11:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|55
1723561920000|2024-08-13 15:12:00|7131|7125|7132|7126|7132|7126|7131|7125|14
1723561930000|2024-08-13 15:12:10|7131.5|7125.5|7131.5|7125.5|7132|7126|7130.5|7124.5|58
1723561940000|2024-08-13 15:12:20|7132|7126|7132|7126|7132.5|7126.5|7131.5|7125.5|6
1723561950000|2024-08-13 15:12:30|7131.5|7125.5|7131.5|7125.5|7132|7126|7130.5|7124.5|7
1723561960000|2024-08-13 15:12:40|7131|7125|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|8
1723561970000|2024-08-13 15:12:50|7131|7125|7131.5|7125.5|7131.5|7125.5|7130|7124|14
1723561980000|2024-08-13 15:13:00|7131|7125|7132|7126|7132|7126|7130.5|7124.5|5
1723561990000|2024-08-13 15:13:10|7133|7127|7126.5|7120.5|7133|7127|7125.5|7119.5|12
1723562000000|2024-08-13 15:13:20|7126|7120|7128|7122|7128.5|7122.5|7125|7119|18
1723562010000|2024-08-13 15:13:30|7129.5|7123.5|7133.5|7127.5|7133.5|7127.5|7129|7123|20
1723562020000|2024-08-13 15:13:40|7133|7127|7137.5|7131.5|7137.5|7131.5|7133|7127|9
1723562030000|2024-08-13 15:13:50|7137|7131|7134|7128|7137.5|7131.5|7134|7128|5
1723562040000|2024-08-13 15:14:00|7135|7129|7135|7129|7135.5|7129.5|7135|7129|8
1723562050000|2024-08-13 15:14:10|7134|7128|7133.5|7127.5|7134|7128|7132.5|7126.5|11
1723562060000|2024-08-13 15:14:20|7133|7127|7134|7128|7136|7130|7133|7127|18
1723562070000|2024-08-13 15:14:30|7132|7126|7133|7127|7133|7127|7132|7126|7
1723562080000|2024-08-13 15:14:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1723562090000|2024-08-13 15:14:50|7135|7129|7136|7130|7136|7130|7135|7129|2
1723562100000|2024-08-13 15:15:00|7136.5|7130.5|7138.5|7132.5|7138.5|7132.5|7136.5|7130.5|5
1723562110000|2024-08-13 15:15:10|7139|7133|7139|7133|7139|7133|7139|7133|1
1723562120000|2024-08-13 15:15:20|7138.5|7132.5|7137.5|7131.5|7139.5|7133.5|7137|7131|5
1723562130000|2024-08-13 15:15:30|7138.5|7132.5|7138|7132|7139|7133|7138|7132|1
1723562140000|2024-08-13 15:15:40|7138.5|7132.5|7140|7134|7141|7135|7138|7132|6
1723562150000|2024-08-13 15:15:50|7140.5|7134.5|7140.5|7134.5|7141|7135|7140|7134|3
1723562160000|2024-08-13 15:16:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|2
1723562170000|2024-08-13 15:16:10|7140|7134|7140.5|7134.5|7142|7136|7140|7134|5
1723562180000|2024-08-13 15:16:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|3
1723562190000|2024-08-13 15:16:30|7140.5|7134.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|3
1723562200000|2024-08-13 15:16:40|7140|7134|7140|7134|7140.5|7134.5|7139.5|7133.5|2
1723562210000|2024-08-13 15:16:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1723562220000|2024-08-13 15:17:00|7141.5|7135.5|7139.5|7133.5|7141.5|7135.5|7139.5|7133.5|4
1723562230000|2024-08-13 15:17:10|7140|7134|7140|7134|7140|7134|7139.5|7133.5|4
1723562240000|2024-08-13 15:17:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1723562250000|2024-08-13 15:17:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|4
1723562260000|2024-08-13 15:17:40|7140|7134|7140|7134|7140|7134|7138.5|7132.5|17
1723562270000|2024-08-13 15:17:50|||||||||3
1723562280000|2024-08-13 15:18:00|||||||||1
1723562290000|2024-08-13 15:18:10|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|1
1723562300000|2024-08-13 15:18:20|7140|7134|7140|7134|7140.5|7134.5|7140|7134|6
1723562310000|2024-08-13 15:18:30|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|4
1723562320000|2024-08-13 15:18:40|||||||||2
1723562330000|2024-08-13 15:18:50|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|9
1723562340000|2024-08-13 15:19:00|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|6
1723562350000|2024-08-13 15:19:10|7142.5|7136.5|7140|7134|7142.5|7136.5|7140|7134|6
1723562360000|2024-08-13 15:19:20|7140.5|7134.5|7140|7134|7141|7135|7140|7134|3
1723562370000|2024-08-13 15:19:30|||||||||1
1723562380000|2024-08-13 15:19:40|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|6
1723562390000|2024-08-13 15:19:50|7140|7134|7139.5|7133.5|7140|7134|7139|7133|6
1723562400000|2024-08-13 15:20:00|7140|7134|7137|7131|7140.5|7134.5|7137|7131|6
1723562410000|2024-08-13 15:20:10|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1723562420000|2024-08-13 15:20:20|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1723562430000|2024-08-13 15:20:30|7139|7133|7139|7133|7139.5|7133.5|7139|7133|1
1723562440000|2024-08-13 15:20:40|||||||||3
1723562450000|2024-08-13 15:20:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7138.5|7132.5|8
1723562460000|2024-08-13 15:21:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|2
1723562470000|2024-08-13 15:21:10|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1723562490000|2024-08-13 15:21:30|7139|7133|7138|7132|7139|7133|7138|7132|2
1723562500000|2024-08-13 15:21:40|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|3
1723562510000|2024-08-13 15:21:50|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|1
1723562520000|2024-08-13 15:22:00|7138|7132|7139|7133|7139.5|7133.5|7137.5|7131.5|12
1723562530000|2024-08-13 15:22:10|7140|7134|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|3
1723562540000|2024-08-13 15:22:20|7140|7134|7139|7133|7140|7134|7139|7133|5
1723562550000|2024-08-13 15:22:30|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|26
1723562560000|2024-08-13 15:22:40|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|3
1723562570000|2024-08-13 15:22:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|5
1723562580000|2024-08-13 15:23:00|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|2
1723562590000|2024-08-13 15:23:10|7140|7134|7138.5|7132.5|7140|7134|7137.5|7131.5|37
1723562600000|2024-08-13 15:23:20|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|3
1723562610000|2024-08-13 15:23:30|7139|7133|7139|7133|7140|7134|7139|7133|5
1723562620000|2024-08-13 15:23:40|7138|7132|7141|7135|7141.5|7135.5|7138|7132|18
1723562630000|2024-08-13 15:23:50|7140.5|7134.5|7139|7133|7141|7135|7139|7133|2
1723562640000|2024-08-13 15:24:00|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|2
1723562650000|2024-08-13 15:24:10|7138.5|7132.5|7138|7132|7139.5|7133.5|7138|7132|7
1723562660000|2024-08-13 15:24:20|7138.5|7132.5|7139|7133|7139|7133|7138|7132|4
1723562670000|2024-08-13 15:24:30|7138|7132|7139.5|7133.5|7140|7134|7138|7132|1
1723562680000|2024-08-13 15:24:40|7140|7134|7141|7135|7141.5|7135.5|7139.5|7133.5|4
1723562690000|2024-08-13 15:24:50|7140|7134|7140|7134|7140|7134|7140|7134|3
1723562700000|2024-08-13 15:25:00|||||||||2
1723562710000|2024-08-13 15:25:10|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|3
1723562720000|2024-08-13 15:25:20|7140.5|7134.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|8
1723562730000|2024-08-13 15:25:30|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|2
1723562740000|2024-08-13 15:25:40|7142|7136|7142|7136|7142|7136|7142|7136|3
1723562750000|2024-08-13 15:25:50|||||||||2
1723562760000|2024-08-13 15:26:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140|7134|2
1723562770000|2024-08-13 15:26:10|7141|7135|7140|7134|7141.5|7135.5|7140|7134|5
1723562780000|2024-08-13 15:26:20|7140.5|7134.5|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1723562790000|2024-08-13 15:26:30|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|101
1723562800000|2024-08-13 15:26:40|7140|7134|7137|7131|7140|7134|7137|7131|127
1723562810000|2024-08-13 15:26:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|64
1723562820000|2024-08-13 15:27:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1723562830000|2024-08-13 15:27:10|7135|7129|7137|7131|7137|7131|7135|7129|6
1723562840000|2024-08-13 15:27:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1723562850000|2024-08-13 15:27:30|7135.5|7129.5|7133|7127|7135.5|7129.5|7132|7126|20
1723562860000|2024-08-13 15:27:40|7133.5|7127.5|7133|7127|7134|7128|7133|7127|1
1723562870000|2024-08-13 15:27:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1723562880000|2024-08-13 15:28:00|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1723562890000|2024-08-13 15:28:10|7134.5|7128.5|7134|7128|7135|7129|7134|7128|2
1723562900000|2024-08-13 15:28:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1723562910000|2024-08-13 15:28:30|7133.5|7127.5|7132|7126|7134|7128|7132|7126|2
1723562920000|2024-08-13 15:28:40|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|3
1723562930000|2024-08-13 15:28:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|7
1723562940000|2024-08-13 15:29:00|7121|7115|7124|7118|7126|7120|7121|7115|10
1723562950000|2024-08-13 15:29:10|7125|7119|7125|7119|7126|7120|7123.5|7117.5|0
1723562960000|2024-08-13 15:29:20|7125.5|7119.5|7121.5|7115.5|7126|7120|7120.5|7114.5|55
1723562970000|2024-08-13 15:29:30|7121|7115|7122|7116|7122|7116|7120.5|7114.5|1
1723562980000|2024-08-13 15:29:40|||||||||5
1723562990000|2024-08-13 15:29:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|3
1723563000000|2024-08-13 15:30:00|7124|7118|7124|7118|7124.5|7118.5|7123|7117|10
1723563010000|2024-08-13 15:30:10|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|1
1723563020000|2024-08-13 15:30:20|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1723563030000|2024-08-13 15:30:30|7124|7118|7124|7118|7124|7118|7122|7116|2
1723563040000|2024-08-13 15:30:40|7124.5|7118.5|7122.5|7116.5|7124.5|7118.5|7122.5|7116.5|2
1723563050000|2024-08-13 15:30:50|7123.5|7117.5|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|14
1723563060000|2024-08-13 15:31:00|||||||||3
1723563080000|2024-08-13 15:31:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1723563090000|2024-08-13 15:31:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1723563100000|2024-08-13 15:31:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|1
1723563110000|2024-08-13 15:31:50|7121|7115|7121|7115|7121|7115|7121|7115|0
1723563120000|2024-08-13 15:32:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1723563130000|2024-08-13 15:32:10|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1723563140000|2024-08-13 15:32:20|7122.5|7116.5|7129|7123|7130|7124|7122.5|7116.5|14
1723563150000|2024-08-13 15:32:30|7128|7122|7127.5|7121.5|7129|7123|7127|7121|2
1723563160000|2024-08-13 15:32:40|7128|7122|7124|7118|7128|7122|7123|7117|6
1723563170000|2024-08-13 15:32:50|7124.5|7118.5|7124.5|7118.5|7125|7119|7124|7118|1
1723563180000|2024-08-13 15:33:00|7125|7119|7126|7120|7127|7121|7124.5|7118.5|1
1723563190000|2024-08-13 15:33:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723563200000|2024-08-13 15:33:20|7126|7120|7128|7122|7128|7122|7126|7120|1
1723563210000|2024-08-13 15:33:30|7127.5|7121.5|7129.5|7123.5|7129.5|7123.5|7127.5|7121.5|0
1723563220000|2024-08-13 15:33:40|7129|7123|7128|7122|7129.5|7123.5|7128|7122|0
1723563230000|2024-08-13 15:33:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1723563240000|2024-08-13 15:34:00|7128|7122|7128.5|7122.5|7129|7123|7128|7122|0
1723563250000|2024-08-13 15:34:10|7128|7122|7129|7123|7129|7123|7128|7122|0
1723563260000|2024-08-13 15:34:20|7128.5|7122.5|7128.5|7122.5|7129|7123|7128|7122|0
1723563270000|2024-08-13 15:34:30|7128|7122|7128|7122|7128.5|7122.5|7128|7122|0
1723563280000|2024-08-13 15:34:40|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|0
1723563290000|2024-08-13 15:34:50|7128.5|7122.5|7128.5|7122.5|7129|7123|7128|7122|0
1723563300000|2024-08-13 15:35:00|7128|7122|7128|7122|7129.5|7123.5|7128|7122|6
1723563310000|2024-08-13 15:35:10|7128.5|7122.5|7127|7121|7128.5|7122.5|7126.5|7120.5|3
1723563320000|2024-08-13 15:35:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1723563330000|2024-08-13 15:35:30|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1723563340000|2024-08-13 15:35:40|7126.5|7120.5|7126.5|7120.5|7127|7121|7124.5|7118.5|10
1723563360000|2024-08-13 15:36:00|7127|7121|7127|7121|7127|7121|7127|7121|0
1723563370000|2024-08-13 15:36:10|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|2
1723563380000|2024-08-13 15:36:20|7126|7120|7127|7121|7127|7121|7126|7120|5
1723563410000|2024-08-13 15:36:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|8
1723563420000|2024-08-13 15:37:00|7127|7121|7126|7120|7127|7121|7126|7120|5
1723563430000|2024-08-13 15:37:10|7127|7121|7127|7121|7127|7121|7127|7121|0
1723563440000|2024-08-13 15:37:20|||||||||18
1723563450000|2024-08-13 15:37:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1723563460000|2024-08-13 15:37:40|7126|7120|7127|7121|7127|7121|7126|7120|4
1723563470000|2024-08-13 15:37:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|3
1723563480000|2024-08-13 15:38:00|7127.5|7121.5|7125|7119|7127.5|7121.5|7125|7119|3
1723563510000|2024-08-13 15:38:30|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1723563520000|2024-08-13 15:38:40|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|3
1723563580000|2024-08-13 15:39:40|7120|7114|7120|7114|7120.5|7114.5|7120|7114|4
1723563590000|2024-08-13 15:39:50|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1723563600000|2024-08-13 15:40:00|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|2
1723563610000|2024-08-13 15:40:10|7121.5|7115.5|7122|7116|7122.5|7116.5|7121.5|7115.5|4
1723563620000|2024-08-13 15:40:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1723563630000|2024-08-13 15:40:30|7121|7115|7121|7115|7121.5|7115.5|7121|7115|0
1723563640000|2024-08-13 15:40:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1723563650000|2024-08-13 15:40:50|7121|7115|7121|7115|7121.5|7115.5|7121|7115|0
1723563660000|2024-08-13 15:41:00|7120|7114|7119|7113|7120|7114|7119|7113|1
1723563690000|2024-08-13 15:41:30|7117.5|7111.5|7118|7112|7118.5|7112.5|7117.5|7111.5|2
1723563700000|2024-08-13 15:41:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1723563710000|2024-08-13 15:41:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1723563720000|2024-08-13 15:42:00|||||||||5
1723563730000|2024-08-13 15:42:10|||||||||2
1723563740000|2024-08-13 15:42:20|||||||||2
1723563760000|2024-08-13 15:42:40|||||||||23
1723563780000|2024-08-13 15:43:00|7120|7114|7120|7114|7120|7114|7120|7114|3
1723563790000|2024-08-13 15:43:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1723563800000|2024-08-13 15:43:20|7121|7115|7121|7115|7121|7115|7121|7115|0
1723563810000|2024-08-13 15:43:30|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1723563820000|2024-08-13 15:43:40|7121|7115|7120|7114|7121|7115|7120|7114|0
1723563830000|2024-08-13 15:43:50|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|4
1723563840000|2024-08-13 15:44:00|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1723563850000|2024-08-13 15:44:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1723563860000|2024-08-13 15:44:20|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|4
1723563870000|2024-08-13 15:44:30|7119|7113|7121|7115|7121|7115|7119|7113|4
1723563880000|2024-08-13 15:44:40|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|0
1723563890000|2024-08-13 15:44:50|7121.5|7115.5|7118|7112|7121.5|7115.5|7118|7112|2
1723563900000|2024-08-13 15:45:00|||||||||3
1723563910000|2024-08-13 15:45:10|||||||||1
1723563940000|2024-08-13 15:45:40|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|10
1723563960000|2024-08-13 15:46:00|||||||||19
1723563970000|2024-08-13 15:46:10|7118.5|7112.5|7122|7116|7122|7116|7118.5|7112.5|6
1723563980000|2024-08-13 15:46:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1723563990000|2024-08-13 15:46:30|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|4
1723564000000|2024-08-13 15:46:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1723564010000|2024-08-13 15:46:50|7125|7119|7127|7121|7127|7121|7125|7119|1
1723564020000|2024-08-13 15:47:00|7126.5|7120.5|7125|7119|7126.5|7120.5|7125|7119|13
1723564030000|2024-08-13 15:47:10|7126|7120|7126|7120|7127|7121|7125.5|7119.5|2
1723564040000|2024-08-13 15:47:20|7127|7121|7127|7121|7127|7121|7127|7121|1
1723564050000|2024-08-13 15:47:30|7126.5|7120.5|7125|7119|7126.5|7120.5|7124|7118|8
1723564060000|2024-08-13 15:47:40|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|0
1723564070000|2024-08-13 15:47:50|7127|7121|7127|7121|7127|7121|7127|7121|0
1723564080000|2024-08-13 15:48:00|7126.5|7120.5|7130|7124|7130|7124|7125.5|7119.5|16
1723564090000|2024-08-13 15:48:10|7129.5|7123.5|7130|7124|7130|7124|7129|7123|2
1723564100000|2024-08-13 15:48:20|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1723564110000|2024-08-13 15:48:30|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723564120000|2024-08-13 15:48:40|||||||||1
1723564130000|2024-08-13 15:48:50|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7128.5|7122.5|6
1723564160000|2024-08-13 15:49:20|7129.5|7123.5|7130|7124|7130.5|7124.5|7129.5|7123.5|0
1723564170000|2024-08-13 15:49:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1723564190000|2024-08-13 15:49:50|7130|7124|7130|7124|7130|7124|7130|7124|3
1723564210000|2024-08-13 15:50:10|7131|7125|7131|7125|7131|7125|7131|7125|1
1723564220000|2024-08-13 15:50:20|||||||||1
1723564230000|2024-08-13 15:50:30|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|8
1723564240000|2024-08-13 15:50:40|7133|7127|7133|7127|7133|7127|7133|7127|3
1723564250000|2024-08-13 15:50:50|||||||||1
1723564260000|2024-08-13 15:51:00|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|0
1723564270000|2024-08-13 15:51:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1723564280000|2024-08-13 15:51:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|0
1723564290000|2024-08-13 15:51:30|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|2
1723564300000|2024-08-13 15:51:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1723564310000|2024-08-13 15:51:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7129.5|7123.5|8
1723564320000|2024-08-13 15:52:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1723564350000|2024-08-13 15:52:30|7134|7128|7134|7128|7134|7128|7134|7128|1
1723564380000|2024-08-13 15:53:00|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|8
1723564390000|2024-08-13 15:53:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723564400000|2024-08-13 15:53:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|2
1723564410000|2024-08-13 15:53:30|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|3
1723564420000|2024-08-13 15:53:40|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1723564430000|2024-08-13 15:53:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1723564440000|2024-08-13 15:54:00|||||||||1
1723564460000|2024-08-13 15:54:20|7134|7128|7133.5|7127.5|7135.5|7129.5|7133.5|7127.5|6
1723564480000|2024-08-13 15:54:40|7129.5|7123.5|7132|7126|7132|7126|7129.5|7123.5|3
1723564490000|2024-08-13 15:54:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|2
1723564500000|2024-08-13 15:55:00|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|3
1723564510000|2024-08-13 15:55:10|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|6
1723564530000|2024-08-13 15:55:30|7133|7127|7133|7127|7133|7127|7133|7127|1
1723564550000|2024-08-13 15:55:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|4
1723564560000|2024-08-13 15:56:00|||||||||1
1723564570000|2024-08-13 15:56:10|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|9
1723564590000|2024-08-13 15:56:30|7134|7128|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|0
1723564600000|2024-08-13 15:56:40|7134|7128|7134|7128|7134|7128|7134|7128|2
1723564610000|2024-08-13 15:56:50|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|23
1723564620000|2024-08-13 15:57:00|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|1
1723564640000|2024-08-13 15:57:20|7135.5|7129.5|7138.5|7132.5|7139|7133|7135.5|7129.5|10
1723564650000|2024-08-13 15:57:30|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1723564660000|2024-08-13 15:57:40|7139|7133|7139|7133|7139|7133|7139|7133|0
1723564680000|2024-08-13 15:58:00|7140|7134|7140|7134|7140|7134|7140|7134|3
1723564690000|2024-08-13 15:58:10|7139|7133|7139|7133|7139|7133|7138.5|7132.5|5
1723564700000|2024-08-13 15:58:20|7139.5|7133.5|7139|7133|7141|7135|7139|7133|5
1723564710000|2024-08-13 15:58:30|7140|7134|7141|7135|7141|7135|7139.5|7133.5|8
1723564720000|2024-08-13 15:58:40|||||||||3
1723564730000|2024-08-13 15:58:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7139.5|7133.5|10
1723564740000|2024-08-13 15:59:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1723564750000|2024-08-13 15:59:10|7141|7135|7141|7135|7141|7135|7140.5|7134.5|2
1723564760000|2024-08-13 15:59:20|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|7
1723564770000|2024-08-13 15:59:30|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|10
1723564780000|2024-08-13 15:59:40|7136.5|7130.5|7138.5|7132.5|7138.5|7132.5|7136|7130|11
1723615200000|2024-08-14 06:00:00|7129|7119|7135|7125|7135|7125|7129|7119|1
1723615210000|2024-08-14 06:00:10|7135.5|7125.5|7146.5|7136.5|7146.5|7136.5|7135.5|7125.5|4
1723615230000|2024-08-14 06:00:30|7150|7144|7137|7127|7150|7144|7137|7127|9
1723615240000|2024-08-14 06:00:40|7140|7130|7141|7131|7141|7131|7140|7130|1
1723615250000|2024-08-14 06:00:50|7142.5|7132.5|7151|7145|7151|7145|7142.5|7132.5|1
1723615260000|2024-08-14 06:01:00|7158|7148|7161.5|7151.5|7164|7158|7158|7148|7
1723615270000|2024-08-14 06:01:10|7159.5|7149.5|7159.5|7149.5|7160|7150|7159.5|7149.5|0
1723615280000|2024-08-14 06:01:20|7160|7150|7160|7150|7160|7150|7160|7150|1
1723615290000|2024-08-14 06:01:30|7159.5|7149.5|7159.5|7149.5|7159.5|7149.5|7159.5|7149.5|0
1723615300000|2024-08-14 06:01:40|7154|7148|7151.5|7141.5|7154|7148|7151.5|7141.5|4
1723615310000|2024-08-14 06:01:50|7145|7139|7150.5|7140.5|7150.5|7140.5|7145|7138.5|5
1723615320000|2024-08-14 06:02:00|7153|7147|7151.5|7145.5|7158.5|7148.5|7151.5|7145.5|4
1723615330000|2024-08-14 06:02:10|7158.5|7148.5|7156|7150|7158.5|7150|7156|7148.5|7
1723615350000|2024-08-14 06:02:30|7160.5|7150.5|7160.5|7150.5|7160.5|7150.5|7160.5|7150.5|2
1723615360000|2024-08-14 06:02:40|7152|7142|7139.5|7129.5|7153.5|7143.5|7139.5|7129.5|3
1723615370000|2024-08-14 06:02:50|7135.5|7129|7143.5|7137.5|7143.5|7137.5|7134.5|7128.5|3
1723615380000|2024-08-14 06:03:00|7149.5|7139.5|7153|7143|7153.5|7145.5|7149.5|7139.5|1
1723615390000|2024-08-14 06:03:10|7151.5|7141.5|7151.5|7141.5|7151.5|7141.5|7151.5|7141.5|0
1723615400000|2024-08-14 06:03:20|7150.5|7140.5|7150|7140|7150.5|7140.5|7149.5|7139.5|0
1723615410000|2024-08-14 06:03:30|7151|7141|7150|7144|7151|7144|7150|7141|0
1723615420000|2024-08-14 06:03:40|7155|7145|7152.5|7142.5|7155|7145|7152.5|7142.5|1
1723615430000|2024-08-14 06:03:50|7150|7140|7150.5|7140.5|7150.5|7140.5|7150|7140|0
1723615440000|2024-08-14 06:04:00|7149|7143|7155|7145|7155|7145.5|7149|7142.5|1
1723615460000|2024-08-14 06:04:20|7156.5|7146.5|7156.5|7146.5|7156.5|7146.5|7156.5|7146.5|0
1723615470000|2024-08-14 06:04:30|7156|7146|7156|7146|7156|7146|7156|7146|0
1723615480000|2024-08-14 06:04:40|7151.5|7141.5|7153.5|7143.5|7153.5|7143.5|7149|7141.5|2
1723615490000|2024-08-14 06:04:50|7154.5|7144.5|7154.5|7144.5|7155.5|7145.5|7154|7144|3
1723615500000|2024-08-14 06:05:00|||||||||1
1723615510000|2024-08-14 06:05:10|7151|7145|7146.5|7140.5|7151|7145|7144|7138|2
1723615520000|2024-08-14 06:05:20|7147.5|7137.5|7147|7137|7147.5|7137.5|7147|7137|0
1723615530000|2024-08-14 06:05:30|7146.5|7136.5|7146.5|7136.5|7146.5|7139|7145|7136.5|0
1723615540000|2024-08-14 06:05:40|7145|7139|7144|7138|7146.5|7139|7144|7136.5|0
1723615560000|2024-08-14 06:06:00|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|2
1723615580000|2024-08-14 06:06:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|2
1723615590000|2024-08-14 06:06:30|7144|7138|7144|7138|7144|7138|7144|7138|0
1723615600000|2024-08-14 06:06:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1723615610000|2024-08-14 06:06:50|7144|7134|7142|7132|7144|7134|7142|7132|1
1723615620000|2024-08-14 06:07:00|7143|7133|7145.5|7135.5|7146|7136|7140.5|7132.5|2
1723615650000|2024-08-14 06:07:30||7139.5||7139.5||7139.5||7139.5|0
1723615670000|2024-08-14 06:07:50|7151.5|7141.5|7150.5|7144.5|7151.5|7144.5|7150.5|7141.5|2
1723615680000|2024-08-14 06:08:00|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|0
1723615690000|2024-08-14 06:08:10|7151|7145|7154.5|7148.5|7155|7149|7150.5|7144.5|1
1723615700000|2024-08-14 06:08:20|7155|7149|7155|7149|7155|7149|7155|7149|0
1723615710000|2024-08-14 06:08:30|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1723615720000|2024-08-14 06:08:40|7153|7143|7153.5|7147.5|7153.5|7147.5|7153|7143|2
1723615730000|2024-08-14 06:08:50|7156|7150|7157.5|7151.5|7158.5|7152.5|7156|7150|2
1723615740000|2024-08-14 06:09:00|7156|7150|7157.5|7151.5|7157.5|7151.5|7156|7150|2
1723615760000|2024-08-14 06:09:20|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|0
1723615790000|2024-08-14 06:09:50|7155|7149|7156|7150|7156|7150|7154.5|7148.5|3
1723615800000|2024-08-14 06:10:00|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|2
1723615820000|2024-08-14 06:10:20|7154|7148|7154|7148|7154|7148|7154|7148|0
1723615830000|2024-08-14 06:10:30|7155.5|7149.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|2
1723615840000|2024-08-14 06:10:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1723615850000|2024-08-14 06:10:50|7160|7154|7162|7156|7162|7156|7160|7154|2
1723615890000|2024-08-14 06:11:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1723615900000|2024-08-14 06:11:40|7161|7155|7156|7150|7161|7155|7155.5|7149.5|11
1723615910000|2024-08-14 06:11:50|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|1
1723615920000|2024-08-14 06:12:00|7164|7158|7165.5|7155.5|7165.5|7158|7161.5|7155.5|3
1723615930000|2024-08-14 06:12:10|7164.5|7158.5|7161.5|7155.5|7164.5|7158.5|7161.5|7155.5|6
1723615940000|2024-08-14 06:12:20|||||||||6
1723615960000|2024-08-14 06:12:40|||||||||3
1723615980000|2024-08-14 06:13:00|7161|7155|7161|7155|7161|7155|7161|7155|11
1723616000000|2024-08-14 06:13:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1723616040000|2024-08-14 06:14:00|||||||||3
1723616050000|2024-08-14 06:14:10|7156.5|7150.5|7157.5|7151.5|7157.5|7151.5|7156.5|7150.5|2
1723616060000|2024-08-14 06:14:20|7158.5|7152.5|7158|7152|7159.5|7153.5|7156|7150|2
1723616070000|2024-08-14 06:14:30|7157.5|7151.5|7157.5|7151.5|7158.5|7152.5|7157|7151|0
1723616080000|2024-08-14 06:14:40|7157|7151|7156.5|7150.5|7157|7151|7155|7149|1
1723616090000|2024-08-14 06:14:50|7156|7150|7157.5|7151.5|7158|7152|7155|7149|3
1723616100000|2024-08-14 06:15:00|7158|7152|7161.5|7155.5|7161.5|7155.5|7158|7152|1
1723616110000|2024-08-14 06:15:10|7162|7156|7167|7161|7167|7161|7161.5|7155.5|1
1723616130000|2024-08-14 06:15:30|7164.5|7158.5|7164.5|7158.5|7167|7159|7164.5|7157|2
1723616140000|2024-08-14 06:15:40|7164|7158|7161|7155|7165.5|7158|7160.5|7154.5|0
1723616150000|2024-08-14 06:15:50|7160.5|7154.5|7158.5|7152.5|7162.5|7156.5|7158|7152|1
1723616160000|2024-08-14 06:16:00|7158|7152|7160.5|7154.5|7160.5|7154.5|7158|7152|0
1723616170000|2024-08-14 06:16:10|7159|7153|7159|7153|7161|7155|7159|7153|0
1723616180000|2024-08-14 06:16:20|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|0
1723616190000|2024-08-14 06:16:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1723616210000|2024-08-14 06:16:50|7161|7155|7161|7155|7161.5|7155.5|7161|7155|0
1723616220000|2024-08-14 06:17:00|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1723616230000|2024-08-14 06:17:10|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1723616240000|2024-08-14 06:17:20|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|1
1723616250000|2024-08-14 06:17:30|7158|7152|7154.5|7148.5|7158|7152|7154.5|7148.5|3
1723616270000|2024-08-14 06:17:50|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|1
1723616280000|2024-08-14 06:18:00|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|0
1723616290000|2024-08-14 06:18:10|7156|7150|7156.5|7150.5|7157.5|7151.5|7156|7150|0
1723616300000|2024-08-14 06:18:20|7157|7151|7157|7151|7157|7151|7156.5|7150.5|0
1723616310000|2024-08-14 06:18:30|7157.5|7151.5|7158|7152|7158|7152|7157.5|7151.5|0
1723616340000|2024-08-14 06:19:00|7157|7151|7157|7151|7158|7152|7157|7151|2
1723616350000|2024-08-14 06:19:10|7156.5|7150.5|7158|7152|7158|7152|7156.5|7150.5|0
1723616360000|2024-08-14 06:19:20|7157.5|7151.5|7158|7152|7158|7152|7157.5|7151.5|0
1723616370000|2024-08-14 06:19:30|7157.5|7151.5|7162.5|7156.5|7162.5|7156.5|7157.5|7151.5|5
1723616380000|2024-08-14 06:19:40|7163.5|7157.5|7167.5|7161.5|7168.5|7162.5|7163.5|7157.5|2
1723616390000|2024-08-14 06:19:50|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|2
1723616400000|2024-08-14 06:20:00|7169|7163|7162.5|7156.5|7169|7163|7161.5|7155.5|2
1723616410000|2024-08-14 06:20:10|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|0
1723616420000|2024-08-14 06:20:20|7161|7155|7161.5|7155.5|7165|7157.5|7161|7155|1
1723616430000|2024-08-14 06:20:30|7161|7155|7156.5|7150.5|7163|7157|7156.5|7150.5|2
1723616440000|2024-08-14 06:20:40|7157.5|7151.5|7158.5|7152.5|7159|7153|7157.5|7151.5|2
1723616450000|2024-08-14 06:20:50|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|0
1723616470000|2024-08-14 06:21:10|7159|7153|7159.5|7153.5|7160|7154|7159|7153|0
1723616480000|2024-08-14 06:21:20|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1723616490000|2024-08-14 06:21:30|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1723616500000|2024-08-14 06:21:40|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1723616510000|2024-08-14 06:21:50|7160|7154|7162|7156|7163.5|7157.5|7160|7154|1
1723616520000|2024-08-14 06:22:00|7161.5|7155.5|7164.5|7158.5|7164.5|7158.5|7161.5|7155.5|0
1723616530000|2024-08-14 06:22:10|7167|7157|7168|7158|7168|7159.5|7165.5|7157|0
1723616540000|2024-08-14 06:22:20|7165|7159|7160.5|7154.5|7165|7159|7159.5|7153.5|2
1723616550000|2024-08-14 06:22:30|7161|7155|7162.5|7156.5|7162.5|7156.5|7161|7155|0
1723616560000|2024-08-14 06:22:40|7162|7156|7163|7157|7163|7157|7161|7155|0
1723616570000|2024-08-14 06:22:50|7163.5|7157.5|7166.5|7160.5|7167|7161|7163.5|7157.5|0
1723616580000|2024-08-14 06:23:00|7168|7158|7168|7158|7168|7158|7168|7158|0
1723616590000|2024-08-14 06:23:10|7167|7157|7167|7157|7167|7157|7167|7157|0
1723616610000|2024-08-14 06:23:30|7165.5|7159.5|7164|7158|7168|7159.5|7163.5|7157|0
1723616620000|2024-08-14 06:23:40|7163.5|7157.5|7164|7158|7164.5|7158.5|7163.5|7157.5|0
1723616630000|2024-08-14 06:23:50|7164.5|7158.5|7167|7161|7167|7161|7164.5|7158.5|0
1723616640000|2024-08-14 06:24:00|7166.5|7160.5|7170.5|7164.5|7170.5|7164.5|7166.5|7160.5|1
1723616650000|2024-08-14 06:24:10|||||||||1
1723616660000|2024-08-14 06:24:20|7171.5|7165.5|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|7
1723616670000|2024-08-14 06:24:30|7171|7165|7171|7165|7171|7165|7171|7165|0
1723616680000|2024-08-14 06:24:40|7170.5|7164.5|7171|7165|7171|7165|7167|7158|5
1723616690000|2024-08-14 06:24:50|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|3
1723616700000|2024-08-14 06:25:00|7171|7165|7174|7168|7174|7168|7171|7165|3
1723616720000|2024-08-14 06:25:20|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|1
1723616750000|2024-08-14 06:25:50|||||||||1
1723616760000|2024-08-14 06:26:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|3
1723616770000|2024-08-14 06:26:10|7172|7166|7172|7166|7172|7166|7172|7166|0
1723616780000|2024-08-14 06:26:20|||||||||1
1723616800000|2024-08-14 06:26:40|7173.5|7167.5|7172.5|7166.5|7173.5|7167.5|7171.5|7165.5|4
1723616810000|2024-08-14 06:26:50|7173|7167|7173|7167|7173|7167|7173|7167|0
1723616830000|2024-08-14 06:27:10|||||||||1
1723616840000|2024-08-14 06:27:20|7166|7160|7166|7160|7166|7160|7166|7160|1
1723616850000|2024-08-14 06:27:30|7165.5|7159.5|7164|7158|7165.5|7159.5|7164|7158|1
1723616860000|2024-08-14 06:27:40|7163.5|7157.5|7166|7160|7166|7160|7163.5|7157.5|2
1723616870000|2024-08-14 06:27:50|7167|7161|7166|7160|7167|7161|7166|7160|0
1723616880000|2024-08-14 06:28:00|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|0
1723616890000|2024-08-14 06:28:10|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|0
1723616910000|2024-08-14 06:28:30|7164|7158|7162.5|7156.5|7164|7158|7162.5|7156.5|0
1723616920000|2024-08-14 06:28:40|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|0
1723616930000|2024-08-14 06:28:50|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159|7153|1
1723616950000|2024-08-14 06:29:10|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1723616960000|2024-08-14 06:29:20|7158|7152|7157|7151|7158|7152|7157|7151|0
1723616980000|2024-08-14 06:29:40|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|0
1723616990000|2024-08-14 06:29:50|7158.5|7152.5|7158.5|7152.5|7159|7153|7158.5|7152.5|3
1723617000000|2024-08-14 06:30:00|7159|7153|7159|7153|7159|7153|7158.5|7152.5|0
1723617010000|2024-08-14 06:30:10|7162|7156|7161|7155|7162|7156|7161|7155|1
1723617020000|2024-08-14 06:30:20|7162.5|7156.5|7165|7159|7165|7159|7162.5|7156.5|0
1723617030000|2024-08-14 06:30:30|7166|7160|7168.5|7162.5|7168.5|7162.5|7166|7160|2
1723617040000|2024-08-14 06:30:40|7170|7164|7169|7163|7170.5|7164.5|7169|7163|0
1723617050000|2024-08-14 06:30:50|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1723617060000|2024-08-14 06:31:00|7169|7163|7169|7163|7169|7163|7169|7163|0
1723617070000|2024-08-14 06:31:10|7169.5|7163.5|7169|7163|7169.5|7163.5|7169|7163|0
1723617080000|2024-08-14 06:31:20|7167.5|7161.5|7170|7164|7170|7164|7167|7161|3
1723617110000|2024-08-14 06:31:50|7168|7162|7167|7161|7168.5|7162.5|7167|7161|1
1723617120000|2024-08-14 06:32:00|7165|7159|7170|7164|7170|7164|7165|7159|6
1723617150000|2024-08-14 06:32:30|7167.5|7161.5|7169|7163|7169|7163|7167.5|7161.5|2
1723617160000|2024-08-14 06:32:40|7171.5|7165.5|7170|7164|7171.5|7165.5|7170|7164|1
1723617180000|2024-08-14 06:33:00|7172.5|7166.5|7172.5|7166.5|7174|7168|7172.5|7166.5|3
1723617200000|2024-08-14 06:33:20|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|1
1723617210000|2024-08-14 06:33:30|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1723617220000|2024-08-14 06:33:40|7176|7170|7176|7170|7176|7170|7176|7170|0
1723617280000|2024-08-14 06:34:40|7174|7168|7173|7167|7174|7168|7173|7167|2
1723617290000|2024-08-14 06:34:50|7174|7168|7173|7167|7174|7168|7172.5|7166.5|3
1723617300000|2024-08-14 06:35:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1723617310000|2024-08-14 06:35:10|7172|7166|7172|7166|7172|7166|7172|7166|0
1723617320000|2024-08-14 06:35:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1723617330000|2024-08-14 06:35:30|7173.5|7167.5|7171.5|7165.5|7173.5|7167.5|7171.5|7165.5|2
1723617340000|2024-08-14 06:35:40|7169.5|7163.5|7170|7164|7170|7164|7165.5|7159.5|19
1723617350000|2024-08-14 06:35:50|7171|7165|7171|7165|7171|7165|7171|7165|0
1723617360000|2024-08-14 06:36:00|7179.5|7173.5|7181|7175|7181.5|7175.5|7179.5|7173.5|6
1723617380000|2024-08-14 06:36:20|7179.5|7173.5|7176.5|7170.5|7179.5|7173.5|7176.5|7170.5|2
1723617390000|2024-08-14 06:36:30|7175|7169|7177|7171|7177|7171|7175|7169|3
1723617400000|2024-08-14 06:36:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1723617410000|2024-08-14 06:36:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|1
1723617420000|2024-08-14 06:37:00|7177|7171|7173.5|7167.5|7177|7171|7173.5|7167.5|4
1723617430000|2024-08-14 06:37:10|7174|7168|7174|7168|7174|7168|7173.5|7167.5|1
1723617440000|2024-08-14 06:37:20|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|0
1723617450000|2024-08-14 06:37:30|7173.5|7167.5|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1723617460000|2024-08-14 06:37:40|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1723617470000|2024-08-14 06:37:50|7173|7167|7176.5|7170.5|7176.5|7170.5|7173|7167|2
1723617480000|2024-08-14 06:38:00|7177|7171|7181.5|7175.5|7181.5|7175.5|7177|7171|1
1723617490000|2024-08-14 06:38:10|7182|7176|7182|7176|7182|7176|7182|7176|0
1723617500000|2024-08-14 06:38:20|7177.5|7171.5|7177.5|7171.5|7179|7172|7177.5|7169|1
1723617510000|2024-08-14 06:38:30|7178|7172|7178|7172|7178|7172|7177.5|7171.5|0
1723617520000|2024-08-14 06:38:40|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|0
1723617530000|2024-08-14 06:38:50|7179|7173|7180|7174|7180|7174|7179|7173|2
1723617540000|2024-08-14 06:39:00|7179.5|7173.5|7178|7172|7180|7174|7178|7172|0
1723617550000|2024-08-14 06:39:10|7177.5|7171.5|7173.5|7167.5|7177.5|7171.5|7173.5|7167.5|1
1723617560000|2024-08-14 06:39:20|7174|7168|7179|7169|7179|7171.5|7173.5|7167.5|1
1723617570000|2024-08-14 06:39:30|7176.5|7170.5|7173.5|7167.5|7176.5|7170.5|7173.5|7167.5|0
1723617580000|2024-08-14 06:39:40|7165|7159|7165|7159|7165|7159|7165|7159|1
1723617590000|2024-08-14 06:39:50|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|4
1723617600000|2024-08-14 06:40:00|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1723617630000|2024-08-14 06:40:30|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|7
1723617640000|2024-08-14 06:40:40|7161|7155|7162|7156|7162.5|7156.5|7161|7155|0
1723617650000|2024-08-14 06:40:50|7162.5|7156.5|7164|7158|7164|7158|7162.5|7156.5|2
1723617680000|2024-08-14 06:41:20|7165|7159|7165|7159|7165|7159|7165|7159|1
1723617690000|2024-08-14 06:41:30|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|1
1723617700000|2024-08-14 06:41:40|7163|7157|7163|7157|7164.5|7158.5|7163|7157|1
1723617710000|2024-08-14 06:41:50|7163.5|7157.5|7163|7157|7163.5|7157.5|7162|7156|1
1723617730000|2024-08-14 06:42:10|7163.5|7157.5|7165|7159|7165|7159|7163|7157|1
1723617750000|2024-08-14 06:42:30|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165|7159|1
1723617760000|2024-08-14 06:42:40|7166|7160|7165.5|7159.5|7166|7160|7165.5|7159.5|0
1723617790000|2024-08-14 06:43:10|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163|7157|1
1723617820000|2024-08-14 06:43:40|7163|7157|7163.5|7157.5|7163.5|7157.5|7163|7157|0
1723617830000|2024-08-14 06:43:50|7164.5|7158.5|7170|7160|7170|7161.5|7164.5|7158.5|4
1723617840000|2024-08-14 06:44:00|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1723617850000|2024-08-14 06:44:10|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|0
1723617860000|2024-08-14 06:44:20|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1723617880000|2024-08-14 06:44:40|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|1
1723617890000|2024-08-14 06:44:50|7161|7155|7164.5|7158.5|7165|7158.5|7161|7155|3
1723617900000|2024-08-14 06:45:00|7165.5|7159.5|7166.5|7160.5|7168|7160.5|7165.5|7158|0
1723617910000|2024-08-14 06:45:10|7165|7159|7173|7167|7173|7167|7164.5|7158.5|1
1723617920000|2024-08-14 06:45:20|7173.5|7167.5|7175.5|7169.5|7175.5|7169.5|7173.5|7167.5|0
1723617930000|2024-08-14 06:45:30|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1723617950000|2024-08-14 06:45:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1723617960000|2024-08-14 06:46:00|||||||||2
1723617970000|2024-08-14 06:46:10|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|1
1723617980000|2024-08-14 06:46:20|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1723617990000|2024-08-14 06:46:30|7178.5|7172.5|7178|7172|7178.5|7172.5|7177.5|7171.5|2
1723618000000|2024-08-14 06:46:40|7177.5|7171.5|7178|7172|7178|7172|7177.5|7171.5|0
1723618020000|2024-08-14 06:47:00|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|1
1723618030000|2024-08-14 06:47:10|7184|7178|7182|7176|7185|7179|7182|7176|3
1723618040000|2024-08-14 06:47:20|7180.5|7174.5|7178.5|7172.5|7180.5|7174.5|7178.5|7172.5|0
1723618050000|2024-08-14 06:47:30|7181|7171|7181.5|7171.5|7181.5|7171.5|7181|7171|0
1723618060000|2024-08-14 06:47:40|7181|7171|7173|7167|7181|7172.5|7172.5|7166.5|2
1723618070000|2024-08-14 06:47:50|7174|7168|7177|7171|7177.5|7171.5|7174|7168|1
1723618090000|2024-08-14 06:48:10|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|1
1723618100000|2024-08-14 06:48:20|7181.5|7175.5|7181.5|7175.5|7182|7176|7181.5|7175.5|0
1723618110000|2024-08-14 06:48:30|7183|7177|7183|7177|7183|7177|7183|7177|1
1723618120000|2024-08-14 06:48:40|7182.5|7176.5|7181.5|7175.5|7183|7177|7181.5|7175.5|0
1723618150000|2024-08-14 06:49:10|7179.5|7173.5|7179|7173|7179.5|7173.5|7177.5|7171.5|1
1723618160000|2024-08-14 06:49:20|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|0
1723618180000|2024-08-14 06:49:40|7177.5|7171.5|7174.5|7168.5|7177.5|7171.5|7174.5|7168.5|2
1723618190000|2024-08-14 06:49:50|7177|7171|7179|7173|7179.5|7173|7175.5|7169.5|7
1723618200000|2024-08-14 06:50:00|7178.5|7172.5|7174|7168|7179|7172.5|7174|7168|0
1723618210000|2024-08-14 06:50:10|7174.5|7168.5|7169|7163|7174.5|7168.5|7168.5|7162.5|1
1723618220000|2024-08-14 06:50:20|7168.5|7162.5|7169.5|7163.5|7169.5|7163.5|7168|7162|0
1723618230000|2024-08-14 06:50:30|7169|7163|7169.5|7163.5|7169.5|7163.5|7168|7162|0
1723618240000|2024-08-14 06:50:40|7168|7162|7169.5|7163.5|7169.5|7163.5|7168|7162|0
1723618250000|2024-08-14 06:50:50|7167.5|7161.5|7168|7162|7169|7163|7167.5|7161.5|0
1723618260000|2024-08-14 06:51:00|7170|7164|7171.5|7165.5|7171.5|7165.5|7170|7164|3
1723618270000|2024-08-14 06:51:10|7172|7166|7171|7165|7172|7166|7171|7165|0
1723618280000|2024-08-14 06:51:20|7170|7164|7167|7161|7170|7164|7167|7161|0
1723618290000|2024-08-14 06:51:30|7167.5|7161.5|7168|7162|7168|7162|7166.5|7160.5|0
1723618300000|2024-08-14 06:51:40|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|0
1723618330000|2024-08-14 06:52:10|7169|7163|7169|7163|7169|7163|7169|7163|0
1723618340000|2024-08-14 06:52:20|7168.5|7162.5|7171.5|7165.5|7171.5|7165.5|7168.5|7162.5|2
1723618350000|2024-08-14 06:52:30|7172|7166|7173|7167|7173|7167|7172|7166|0
1723618360000|2024-08-14 06:52:40|7172|7166|7172|7166|7172|7166|7171.5|7165.5|0
1723618380000|2024-08-14 06:53:00|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|0
1723618390000|2024-08-14 06:53:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1723618400000|2024-08-14 06:53:20|7170|7164|7170|7164|7170|7164|7170|7164|2
1723618410000|2024-08-14 06:53:30|7173|7167|7173|7167|7173|7167|7172.5|7166.5|3
1723618420000|2024-08-14 06:53:40|7172.5|7166.5|7172.5|7166.5|7173|7167|7172.5|7166.5|0
1723618430000|2024-08-14 06:53:50|7172|7166|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|0
1723618440000|2024-08-14 06:54:00|7172|7166|7170.5|7164.5|7173|7167|7170.5|7164.5|0
1723618450000|2024-08-14 06:54:10|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|1
1723618490000|2024-08-14 06:54:50|7172.5|7166.5|7176|7170|7176|7170|7172.5|7166.5|5
1723618500000|2024-08-14 06:55:00|7175|7169|7175|7169|7176|7170|7175|7169|0
1723618510000|2024-08-14 06:55:10|7174.5|7168.5|7175|7169|7175|7169|7171.5|7165.5|2
1723618530000|2024-08-14 06:55:30|7175.5|7169.5|7175|7169|7175.5|7169.5|7175|7169|2
1723618540000|2024-08-14 06:55:40|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1723618550000|2024-08-14 06:55:50|7175|7169|7175|7169|7175|7169|7175|7169|0
1723618570000|2024-08-14 06:56:10|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|1
1723618580000|2024-08-14 06:56:20|7171.5|7165.5|7175.5|7169.5|7175.5|7169.5|7171.5|7165.5|3
1723618590000|2024-08-14 06:56:30|7173.5|7167.5|7178|7168|7179|7173|7173.5|7167.5|1
1723618600000|2024-08-14 06:56:40|7175.5|7169.5|7175|7169|7176.5|7170.5|7175|7169|0
1723618610000|2024-08-14 06:56:50|7174.5|7168.5|7175|7169|7175|7169|7174.5|7168.5|0
1723618620000|2024-08-14 06:57:00|7175.5|7169.5|7175.5|7169.5|7176|7170|7175|7169|0
1723618630000|2024-08-14 06:57:10|7175|7169|7178|7168|7178|7169|7175|7168|0
1723618640000|2024-08-14 06:57:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1723618650000|2024-08-14 06:57:30|7175|7169|7174|7168|7175|7169|7174|7168|0
1723618660000|2024-08-14 06:57:40|7173.5|7167.5|7171.5|7165.5|7173.5|7167.5|7171|7165|13
1723618670000|2024-08-14 06:57:50|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|0
1723618680000|2024-08-14 06:58:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|0
1723618690000|2024-08-14 06:58:10|7170|7164|7169.5|7163.5|7170|7164|7168.5|7162.5|4
1723618710000|2024-08-14 06:58:30|7167|7161|7167|7161|7167|7161|7167|7161|2
1723618720000|2024-08-14 06:58:40|||||||||1
1723618740000|2024-08-14 06:59:00|7169|7163|7173.5|7167.5|7173.5|7167.5|7169|7163|8
1723618750000|2024-08-14 06:59:10|7174|7168|7172|7166|7174|7168|7171.5|7165.5|1
1723618760000|2024-08-14 06:59:20|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169|7163|1
1723618770000|2024-08-14 06:59:30|7170|7164|7171|7165|7171|7165|7170|7164|0
1723618780000|2024-08-14 06:59:40|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1723618790000|2024-08-14 06:59:50|7171.5|7165.5|7177|7171|7179|7172|7171.5|7165.5|1
1723618800000|2024-08-14 07:00:00|7178|7172|7182|7176|7182|7176|7178|7172|1
1723618810000|2024-08-14 07:00:10|7181.5|7175.5|7181|7175|7182.5|7176.5|7181|7175|2
1723618820000|2024-08-14 07:00:20|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|3
1723618830000|2024-08-14 07:00:30|7183|7177|7186.5|7180.5|7186.5|7180.5|7183|7177|11
1723618840000|2024-08-14 07:00:40|7188.5|7182.5|7188.5|7182.5|7189|7183|7188.5|7182.5|1
1723618870000|2024-08-14 07:01:10|||||||||3
1723618880000|2024-08-14 07:01:20|7191|7185|7191|7185|7191|7185|7191|7185|2
1723618900000|2024-08-14 07:01:40|7195.5|7189.5|7194|7188|7195.5|7189.5|7194|7188|6
1723618910000|2024-08-14 07:01:50|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7192.5|7186.5|1
1723618920000|2024-08-14 07:02:00|7194|7188|7193.5|7187.5|7194|7188|7193.5|7187.5|0
1723618930000|2024-08-14 07:02:10|7194|7188|7195.5|7189.5|7195.5|7189.5|7194|7188|3
1723618940000|2024-08-14 07:02:20|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7194|7188|2
1723618950000|2024-08-14 07:02:30|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|12
1723618960000|2024-08-14 07:02:40|7196|7190|7196|7190|7196|7190|7195.5|7189.5|5
1723618970000|2024-08-14 07:02:50|7196.5|7190.5|7199.5|7193.5|7199.5|7193.5|7196.5|7190.5|2
1723618990000|2024-08-14 07:03:10|7198.5|7192.5|7198.5|7192.5|7199|7193|7198.5|7192.5|4
1723619000000|2024-08-14 07:03:20|7199.5|7193.5|7198.5|7192.5|7200|7194|7198.5|7192.5|3
1723619010000|2024-08-14 07:03:30|7199.5|7193.5|7199.5|7193.5|7200|7194|7199.5|7193.5|1
1723619020000|2024-08-14 07:03:40|7200|7194|7197|7191|7200|7194|7196.5|7190.5|10
1723619030000|2024-08-14 07:03:50|7196.5|7190.5|7196.5|7190.5|7197|7191|7196.5|7190.5|0
1723619040000|2024-08-14 07:04:00|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|6
1723619060000|2024-08-14 07:04:20|7197|7191|7196|7190|7197|7191|7196|7190|1
1723619070000|2024-08-14 07:04:30|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|5
1723619080000|2024-08-14 07:04:40|7196|7190|7194.5|7188.5|7196|7190|7194.5|7188.5|10
1723619090000|2024-08-14 07:04:50|7190|7184|7188.5|7182.5|7190|7184|7188.5|7182.5|3
1723619100000|2024-08-14 07:05:00|7188|7182|7184.5|7178.5|7188.5|7182.5|7184.5|7178.5|6
1723619110000|2024-08-14 07:05:10|7188.5|7182.5|7185.5|7179.5|7188.5|7182.5|7185.5|7179.5|2
1723619120000|2024-08-14 07:05:20|7185|7179|7185|7179|7185|7179|7185|7179|1
1723619140000|2024-08-14 07:05:40|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7182.5|7176.5|1
1723619150000|2024-08-14 07:05:50|7184.5|7178.5|7184|7178|7184.5|7178.5|7183.5|7177.5|0
1723619160000|2024-08-14 07:06:00|7183.5|7177.5|7182.5|7176.5|7183.5|7177.5|7182|7176|0
1723619170000|2024-08-14 07:06:10|7180.5|7174.5|7181|7175|7181|7175|7180|7174|2
1723619180000|2024-08-14 07:06:20|7180.5|7174.5|7181|7175|7181|7175|7180.5|7174.5|0
1723619190000|2024-08-14 07:06:30|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|0
1723619200000|2024-08-14 07:06:40|7179.5|7173.5|7179|7173|7182|7176|7179|7173|3
1723619210000|2024-08-14 07:06:50|7179.5|7173.5|7179.5|7173.5|7180|7174|7179.5|7173.5|0
1723619240000|2024-08-14 07:07:20|7180|7174|7175|7169|7180|7174|7174.5|7168.5|1
1723619250000|2024-08-14 07:07:30|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|0
1723619260000|2024-08-14 07:07:40|7178|7172|7177|7171|7178|7172|7177|7171|1
1723619280000|2024-08-14 07:08:00|7178|7172|7177.5|7171.5|7178|7172|7177|7171|1
1723619290000|2024-08-14 07:08:10|||||||||1
1723619310000|2024-08-14 07:08:30|7180|7174|7180.5|7174.5|7181.5|7175.5|7180|7174|2
1723619320000|2024-08-14 07:08:40|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|0
1723619340000|2024-08-14 07:09:00|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|0
1723619350000|2024-08-14 07:09:10|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|0
1723619360000|2024-08-14 07:09:20|7177|7171|7184|7178|7184.5|7178.5|7176|7170|3
1723619370000|2024-08-14 07:09:30|7183.5|7177.5|7182|7176|7183.5|7177.5|7182|7176|0
1723619380000|2024-08-14 07:09:40|7182.5|7176.5|7178.5|7172.5|7184.5|7178.5|7178|7172|3
1723619390000|2024-08-14 07:09:50|7180|7174|7182|7176|7182.5|7176.5|7180|7174|1
1723619400000|2024-08-14 07:10:00|7182.5|7176.5|7179|7173|7182.5|7176.5|7179|7173|3
1723619410000|2024-08-14 07:10:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1723619420000|2024-08-14 07:10:20|7179|7173|7179|7173|7179|7173|7179|7173|0
1723619430000|2024-08-14 07:10:30|7180|7174|7179|7173|7180|7174|7179|7173|0
1723619440000|2024-08-14 07:10:40|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180|7174|0
1723619450000|2024-08-14 07:10:50|7180|7174|7178|7172|7180|7174|7178|7172|1
1723619460000|2024-08-14 07:11:00|7179|7173|7179|7173|7179.5|7173.5|7179|7173|1
1723619470000|2024-08-14 07:11:10|7180.5|7174.5|7180|7174|7181|7175|7179.5|7173.5|0
1723619480000|2024-08-14 07:11:20|7179.5|7173.5|7180|7174|7180|7174|7179.5|7173.5|0
1723619490000|2024-08-14 07:11:30|7180.5|7174.5|7183.5|7177.5|7183.5|7177.5|7180.5|7174.5|1
1723619520000|2024-08-14 07:12:00|7184|7178|7187|7181|7187|7181|7184|7178|4
1723619530000|2024-08-14 07:12:10|7189|7183|7188.5|7182.5|7189|7183|7188.5|7182.5|1
1723619540000|2024-08-14 07:12:20|7189|7183|7189|7183|7189|7183|7188.5|7182.5|0
1723619550000|2024-08-14 07:12:30|7192|7186|7194.5|7188.5|7194.5|7188.5|7192|7186|2
1723619560000|2024-08-14 07:12:40|7193|7187|7193|7187|7193|7187|7192.5|7186.5|2
1723619570000|2024-08-14 07:12:50|7193.5|7187.5|7199.5|7193.5|7199.5|7193.5|7193.5|7187.5|3
1723619580000|2024-08-14 07:13:00|7200|7194|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|7
1723619590000|2024-08-14 07:13:10|7201|7195|7198.5|7192.5|7201|7195|7198.5|7192.5|4
1723619600000|2024-08-14 07:13:20|7199|7193|7198.5|7192.5|7199|7193|7198|7192|12
1723619610000|2024-08-14 07:13:30|7196|7190|7196|7190|7196|7190|7196|7190|1
1723619620000|2024-08-14 07:13:40|7196.5|7190.5|7196.5|7190.5|7197|7191|7196.5|7190.5|0
1723619630000|2024-08-14 07:13:50|7196|7190|7196|7190|7196|7190|7196|7190|0
1723619640000|2024-08-14 07:14:00|7196.5|7190.5|7200.5|7194.5|7201|7195|7196|7190|4
1723619650000|2024-08-14 07:14:10|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1723619660000|2024-08-14 07:14:20|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1723619670000|2024-08-14 07:14:30|7200|7194|7200|7194|7200|7194|7200|7194|0
1723619680000|2024-08-14 07:14:40|7198.5|7192.5|7197|7191|7199|7193|7197|7191|6
1723619690000|2024-08-14 07:14:50|7198|7192|7201.5|7195.5|7201.5|7195.5|7198|7192|9
1723619700000|2024-08-14 07:15:00|7200.5|7194.5|7195.5|7189.5|7201|7195|7195.5|7189.5|5
1723619710000|2024-08-14 07:15:10|7195|7189|7192.5|7186.5|7195|7189|7192.5|7186.5|1
1723619720000|2024-08-14 07:15:20|7193|7187|7195.5|7189.5|7198|7192|7193|7187|5
1723619730000|2024-08-14 07:15:30|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|0
1723619740000|2024-08-14 07:15:40|7196.5|7190.5|7198|7192|7199|7193|7196.5|7190.5|1
1723619750000|2024-08-14 07:15:50|7197.5|7191.5|7195|7189|7197.5|7191.5|7195|7189|0
1723619760000|2024-08-14 07:16:00|7198|7192|7200.5|7194.5|7201.5|7195.5|7196.5|7190.5|3
1723619770000|2024-08-14 07:16:10|7201|7195|7204.5|7198.5|7204.5|7198.5|7200.5|7194.5|19
1723619780000|2024-08-14 07:16:20|7202|7196|7204.5|7198.5|7204.5|7198.5|7200.5|7194.5|7
1723619790000|2024-08-14 07:16:30|7209|7203|7209|7203|7213.5|7207.5|7209|7203|50
1723619800000|2024-08-14 07:16:40|7209.5|7203.5|7218|7212|7218|7212|7209.5|7203.5|6
1723619810000|2024-08-14 07:16:50|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|2
1723619820000|2024-08-14 07:17:00|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|8
1723619830000|2024-08-14 07:17:10|7218.5|7212.5|7215.5|7209.5|7218.5|7212.5|7215.5|7209.5|0
1723619840000|2024-08-14 07:17:20|7216|7210|7218|7212|7218.5|7212.5|7216|7210|7
1723619850000|2024-08-14 07:17:30|7222|7216|7223|7217|7223|7217|7222|7216|4
1723619860000|2024-08-14 07:17:40|7223.5|7217.5|7229.5|7223.5|7230.5|7224.5|7223.5|7217.5|5
1723619870000|2024-08-14 07:17:50|7228|7222|7230.5|7224.5|7230.5|7224.5|7224|7218|3
1723619880000|2024-08-14 07:18:00|7228.5|7222.5|7230|7224|7231|7225|7228.5|7222.5|7
1723619890000|2024-08-14 07:18:10|7229.5|7223.5|7229|7219|7229.5|7223.5|7228.5|7219|0
1723619900000|2024-08-14 07:18:20|7225|7222|7226|7220|7231|7224|7225|7219.5|1
1723619910000|2024-08-14 07:18:30|7227|7221|7227|7221|7227.5|7221.5|7227|7221|9
1723619920000|2024-08-14 07:18:40|7225.5|7219.5|7221|7215|7225.5|7219.5|7221|7215|3
1723619930000|2024-08-14 07:18:50|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723619940000|2024-08-14 07:19:00|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|1
1723619960000|2024-08-14 07:19:20|7221|7215|7221|7215|7221.5|7215.5|7220.5|7214.5|2
1723619970000|2024-08-14 07:19:30|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|5
1723619990000|2024-08-14 07:19:50|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|27
1723620010000|2024-08-14 07:20:10|7221|7215|7221|7215|7221|7215|7221|7215|3
1723620030000|2024-08-14 07:20:30|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|1
1723620040000|2024-08-14 07:20:40|7220.5|7214.5|7218.5|7212.5|7220.5|7214.5|7218.5|7212.5|9
1723620050000|2024-08-14 07:20:50|7217.5|7211.5|7214.5|7208.5|7219|7213|7213.5|7207.5|5
1723620060000|2024-08-14 07:21:00|7214|7208|7214|7208|7214|7208|7214|7208|0
1723620070000|2024-08-14 07:21:10|7214.5|7208.5|7218.5|7212.5|7218.5|7212.5|7214.5|7208.5|1
1723620080000|2024-08-14 07:21:20|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1723620090000|2024-08-14 07:21:30|7217.5|7211.5|7216|7210|7217.5|7211.5|7216|7210|1
1723620100000|2024-08-14 07:21:40|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|1
1723620110000|2024-08-14 07:21:50|7214.5|7208.5|7214|7208|7215.5|7209.5|7213.5|7207.5|0
1723620120000|2024-08-14 07:22:00|7214.5|7208.5|7212.5|7206.5|7214.5|7208.5|7212.5|7206.5|1
1723620130000|2024-08-14 07:22:10|7212|7206|7212|7206|7212|7206|7212|7206|0
1723620140000|2024-08-14 07:22:20|7214.5|7208.5|7216.5|7210.5|7217|7210.5|7214.5|7207|1
1723620150000|2024-08-14 07:22:30|7218.5|7212.5|7220|7210|7220|7212.5|7218.5|7210|4
1723620160000|2024-08-14 07:22:40|7215.5|7209.5|7218.5|7212.5|7218.5|7212.5|7215.5|7209.5|1
1723620170000|2024-08-14 07:22:50|7219|7213|7219.5|7213.5|7221|7215|7219|7213|22
1723620180000|2024-08-14 07:23:00|7219|7213|7220|7214|7220|7214|7219|7213|0
1723620190000|2024-08-14 07:23:10|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|3
1723620200000|2024-08-14 07:23:20|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|14
1723620210000|2024-08-14 07:23:30|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227|7221|3
1723620230000|2024-08-14 07:23:50|7227|7221|7226|7220|7227|7221|7226|7220|1
1723620240000|2024-08-14 07:24:00|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|3
1723620250000|2024-08-14 07:24:10|7227|7221|7230.5|7224.5|7230.5|7224.5|7227|7221|3
1723620260000|2024-08-14 07:24:20|7231|7225|7232.5|7226.5|7232.5|7226.5|7231|7225|2
1723620270000|2024-08-14 07:24:30|7232|7226|7239|7233|7239|7233|7231.5|7225.5|19
1723620280000|2024-08-14 07:24:40|7238.5|7232.5|7240|7234|7240.5|7234.5|7237.5|7231.5|14
1723620290000|2024-08-14 07:24:50|7240.5|7234.5|7240|7230|7240.5|7234.5|7239|7230|2
1723620300000|2024-08-14 07:25:00|7239|7233|7240|7234|7240|7234|7238.5|7232.5|0
1723620310000|2024-08-14 07:25:10|7244.5|7238.5|7245|7239|7245|7239|7244.5|7238.5|2
1723620320000|2024-08-14 07:25:20|7245.5|7239.5|7245.5|7239.5|7246|7240|7245|7239|2
1723620330000|2024-08-14 07:25:30|7243|7233|7244|7238|7244|7238|7241.5|7233|3
1723620340000|2024-08-14 07:25:40|7245.5|7239.5|7235.5|7229.5|7246.5|7240.5|7235.5|7229.5|69
1723620350000|2024-08-14 07:25:50|7236|7230|7234|7228|7236|7230|7234|7228|2
1723620360000|2024-08-14 07:26:00|7233.5|7227.5|7230.5|7224.5|7233.5|7227.5|7230.5|7224.5|3
1723620380000|2024-08-14 07:26:20|7229.5|7223.5|7229|7219|7229.5|7223.5|7229|7219|1
1723620400000|2024-08-14 07:26:40|7226|7220|7220.5|7214.5|7226|7220|7220.5|7214.5|1
1723620410000|2024-08-14 07:26:50|7221|7215|7223|7217|7223|7217|7219.5|7212|24
1723620420000|2024-08-14 07:27:00|7225.5|7215.5|7225.5|7215.5|7225.5|7215.5|7225.5|7215.5|0
1723620430000|2024-08-14 07:27:10|7228.5|7218.5|7228|7218|7228.5|7219.5|7225.5|7218|2
1723620440000|2024-08-14 07:27:20|7228.5|7218.5|7228.5|7218.5|7228.5|7218.5|7228.5|7218.5|0
1723620450000|2024-08-14 07:27:30|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|3
1723620460000|2024-08-14 07:27:40|7226.5|7220.5|7228|7222|7228|7222|7226.5|7220.5|1
1723620470000|2024-08-14 07:27:50|7227.5|7221.5|7228|7218|7228|7221.5|7226.5|7218|0
1723620480000|2024-08-14 07:28:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1723620490000|2024-08-14 07:28:10|7225|7219|7222|7216|7225|7219|7222|7216|3
1723620500000|2024-08-14 07:28:20|7222.5|7216.5|7223.5|7217.5|7223.5|7217.5|7222.5|7216.5|2
1723620510000|2024-08-14 07:28:30|||||||||1
1723620520000|2024-08-14 07:28:40|7225|7219|7222.5|7216.5|7225|7219|7222.5|7216.5|2
1723620530000|2024-08-14 07:28:50|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723620540000|2024-08-14 07:29:00|7223|7217|7224|7218|7224|7218|7222.5|7216.5|0
1723620560000|2024-08-14 07:29:20|7223.5|7217.5|7226.5|7220.5|7229|7220.5|7223|7217|18
1723620590000|2024-08-14 07:29:50|||||||||3
1723620600000|2024-08-14 07:30:00|7226|7220|7226|7220|7226|7220|7226|7220|0
1723620620000|2024-08-14 07:30:20|||||||||1
1723620630000|2024-08-14 07:30:30|7222.5|7216.5|7219.5|7213.5|7222.5|7216.5|7218.5|7212.5|5
1723620640000|2024-08-14 07:30:40|7222|7216|7222|7216|7222|7216|7222|7216|3
1723620680000|2024-08-14 07:31:20|7225.5|7219.5|7230|7224|7230.5|7224.5|7225.5|7219.5|5
1723620690000|2024-08-14 07:31:30|7230.5|7224.5|7230.5|7224.5|7231|7225|7230.5|7224.5|2
1723620700000|2024-08-14 07:31:40|7226.5|7220.5|7227|7221|7228|7221|7226.5|7217.5|3
1723620710000|2024-08-14 07:31:50|||||||||1
1723620720000|2024-08-14 07:32:00|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|0
1723620730000|2024-08-14 07:32:10|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1723620740000|2024-08-14 07:32:20|7226|7220|7223.5|7217.5|7226|7220|7223|7217|1
1723620750000|2024-08-14 07:32:30|7223|7217|7223|7217|7223|7217|7223|7217|0
1723620760000|2024-08-14 07:32:40|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|0
1723620770000|2024-08-14 07:32:50|7223.5|7217.5|7226|7220|7226|7220|7223.5|7217.5|3
1723620780000|2024-08-14 07:33:00|7227|7221|7227|7221|7227|7221|7227|7221|9
1723620790000|2024-08-14 07:33:10|7229|7223|7231|7225|7231.5|7225.5|7229|7223|1
1723620800000|2024-08-14 07:33:20|7230.5|7224.5|7232|7226|7232|7226|7230.5|7224.5|0
1723620810000|2024-08-14 07:33:30|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|4
1723620820000|2024-08-14 07:33:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723620830000|2024-08-14 07:33:50|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|2
1723620840000|2024-08-14 07:34:00|7229|7223|7227.5|7221.5|7229|7223|7227.5|7221.5|2
1723620850000|2024-08-14 07:34:10|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|1
1723620860000|2024-08-14 07:34:20|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|0
1723620870000|2024-08-14 07:34:30|7220|7214|7223.5|7217.5|7224.5|7218.5|7219.5|7213.5|2
1723620880000|2024-08-14 07:34:40|7228|7218|7225|7219|7228|7219.5|7225|7218|7
1723620890000|2024-08-14 07:34:50|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225|7219|1
1723620900000|2024-08-14 07:35:00|7225|7219|7222|7216|7225|7219|7222|7216|4
1723620910000|2024-08-14 07:35:10|7223.5|7217.5|7225.5|7219.5|7231|7224.5|7223.5|7217.5|17
1723620940000|2024-08-14 07:35:40|7226|7220|7226|7220|7226|7220|7226|7220|0
1723620950000|2024-08-14 07:35:50|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723620970000|2024-08-14 07:36:10|7225|7219|7223|7217|7225|7219|7223|7217|5
1723620980000|2024-08-14 07:36:20|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|1
1723620990000|2024-08-14 07:36:30|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|4
1723621000000|2024-08-14 07:36:40|7218|7212|7217.5|7211.5|7218|7212|7217.5|7211.5|1
1723621010000|2024-08-14 07:36:50|7218|7212|7217.5|7211.5|7218.5|7212.5|7217.5|7211.5|1
1723621030000|2024-08-14 07:37:10|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|1
1723621040000|2024-08-14 07:37:20|7219.5|7213.5|7218|7212|7219.5|7213.5|7218|7212|3
1723621050000|2024-08-14 07:37:30|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|2
1723621060000|2024-08-14 07:37:40|7220|7214|7221.5|7215.5|7221.5|7215.5|7219.5|7213.5|5
1723621070000|2024-08-14 07:37:50|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|0
1723621080000|2024-08-14 07:38:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|2
1723621100000|2024-08-14 07:38:20|7217|7211|7214.5|7208.5|7217.5|7211.5|7214.5|7208.5|9
1723621120000|2024-08-14 07:38:40|7214|7208|7214|7208|7214|7208|7213|7207|1
1723621130000|2024-08-14 07:38:50|7213|7207|7213|7207|7213|7207|7213|7207|0
1723621140000|2024-08-14 07:39:00|7214|7208|7215.5|7209.5|7218|7211.5|7214|7208|9
1723621150000|2024-08-14 07:39:10|7214|7208|7210|7204|7214|7208|7210|7204|9
1723621160000|2024-08-14 07:39:20|7209|7203|7212|7206|7212|7206|7209|7203|3
1723621170000|2024-08-14 07:39:30|7214.5|7204.5|7215|7205|7215|7207.5|7210.5|7204.5|0
1723621180000|2024-08-14 07:39:40|7212.5|7206.5|7215|7209|7215.5|7209.5|7212|7206|13
1723621190000|2024-08-14 07:39:50|7214.5|7208.5|7220|7210|7220|7212.5|7214.5|7208.5|4
1723621200000|2024-08-14 07:40:00|7219.5|7213.5|7221|7215|7221|7215|7219|7213|1
1723621210000|2024-08-14 07:40:10|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|0
1723621220000|2024-08-14 07:40:20|7220.5|7214.5|7225.5|7219.5|7225.5|7219.5|7220.5|7214.5|1
1723621230000|2024-08-14 07:40:30|7225|7219|7226|7220|7226|7220|7225|7219|1
1723621240000|2024-08-14 07:40:40|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1723621250000|2024-08-14 07:40:50|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|1
1723621260000|2024-08-14 07:41:00|7224.5|7218.5|7225.5|7219.5|7225.5|7219.5|7224.5|7218.5|4
1723621270000|2024-08-14 07:41:10|7225|7219|7225|7219|7225|7219|7225|7219|0
1723621290000|2024-08-14 07:41:30|7224.5|7218.5|7223.5|7217.5|7224.5|7218.5|7222.5|7216.5|1
1723621300000|2024-08-14 07:41:40|||||||||5
1723621310000|2024-08-14 07:41:50|7224|7218|7225.5|7219.5|7225.5|7219.5|7223.5|7217.5|1
1723621320000|2024-08-14 07:42:00|7227|7221|7231|7225|7231|7225|7227|7221|2
1723621330000|2024-08-14 07:42:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723621340000|2024-08-14 07:42:20|7231|7225|7228.5|7222.5|7231|7225|7228.5|7222.5|1
1723621350000|2024-08-14 07:42:30|7232|7222|7230.5|7224.5|7232|7225|7230.5|7222|2
1723621360000|2024-08-14 07:42:40|7230|7224|7230|7224|7230.5|7224.5|7230|7224|0
1723621370000|2024-08-14 07:42:50|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|0
1723621380000|2024-08-14 07:43:00|7229.5|7223.5|7229.5|7223.5|7230|7224|7229.5|7223.5|0
1723621390000|2024-08-14 07:43:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1723621420000|2024-08-14 07:43:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1723621430000|2024-08-14 07:43:50|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|1
1723621440000|2024-08-14 07:44:00|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723621450000|2024-08-14 07:44:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|1
1723621460000|2024-08-14 07:44:20|7229.5|7223.5|7230|7224|7230|7224|7229|7223|0
1723621470000|2024-08-14 07:44:30|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|1
1723621480000|2024-08-14 07:44:40|7229|7223|7229|7223|7229|7223|7229|7223|0
1723621490000|2024-08-14 07:44:50|7228|7222|7224.5|7218.5|7228|7222|7224|7218|3
1723621500000|2024-08-14 07:45:00|7224|7218|7224|7218|7224.5|7218.5|7224|7218|0
1723621510000|2024-08-14 07:45:10|7223.5|7217.5|7229.5|7223.5|7231|7223.5|7223.5|7217.5|4
1723621520000|2024-08-14 07:45:20|7230|7224|7230|7224|7230|7224|7230|7224|0
1723621530000|2024-08-14 07:45:30|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1723621540000|2024-08-14 07:45:40|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1723621560000|2024-08-14 07:46:00|7230|7224|7230|7224|7230|7224|7230|7224|0
1723621580000|2024-08-14 07:46:20|7231|7225|7231|7225|7231|7225|7231|7225|5
1723621620000|2024-08-14 07:47:00|7235.5|7229.5|7237|7231|7237|7231|7235.5|7229.5|12
1723621640000|2024-08-14 07:47:20|||||||||21
1723621660000|2024-08-14 07:47:40|7234|7228|7234|7228|7234|7228|7234|7228|23
1723621670000|2024-08-14 07:47:50|7233|7227|7232.5|7226.5|7233|7227|7232|7226|0
1723621730000|2024-08-14 07:48:50|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7229|7223|16
1723621740000|2024-08-14 07:49:00|7232|7226|7231.5|7225.5|7232|7226|7231.5|7225.5|0
1723621750000|2024-08-14 07:49:10|7231|7225|7231|7225|7231|7225|7231|7225|2
1723621760000|2024-08-14 07:49:20|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|3
1723621770000|2024-08-14 07:49:30|7232|7226|7232|7226|7232|7226|7232|7226|0
1723621780000|2024-08-14 07:49:40|7229|7223|7230.5|7224.5|7230.5|7224.5|7228|7222|18
1723621790000|2024-08-14 07:49:50|7231.5|7225.5|7230.5|7224.5|7231.5|7225.5|7230|7224|11
1723621800000|2024-08-14 07:50:00|7227.5|7221.5|7229|7223|7229|7223|7227.5|7221.5|19
1723621820000|2024-08-14 07:50:20|7227|7221|7227|7221|7227|7221|7227|7221|2
1723621830000|2024-08-14 07:50:30|7226.5|7220.5|7221.5|7215.5|7226.5|7220.5|7221|7215|5
1723621840000|2024-08-14 07:50:40|7223|7217|7223.5|7217.5|7223.5|7217.5|7223|7217|1
1723621860000|2024-08-14 07:51:00|7221.5|7215.5|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|1
1723621870000|2024-08-14 07:51:10|7219.5|7213.5|7212|7206|7219.5|7213.5|7212|7206|11
1723621890000|2024-08-14 07:51:30|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|3
1723621900000|2024-08-14 07:51:40|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1723621910000|2024-08-14 07:51:50|7213|7207|7213|7207|7213.5|7207.5|7213|7207|0
1723621920000|2024-08-14 07:52:00|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|2
1723621940000|2024-08-14 07:52:20|7214|7208|7214.5|7208.5|7214.5|7208.5|7214|7208|4
1723621950000|2024-08-14 07:52:30|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|3
1723621960000|2024-08-14 07:52:40|7216|7210|7216|7210|7216|7210|7216|7210|0
1723621970000|2024-08-14 07:52:50|7218.5|7212.5|7217.5|7211.5|7220|7212.5|7217.5|7210|2
1723621980000|2024-08-14 07:53:00|7218.5|7212.5|7219|7213|7219|7213|7215.5|7209.5|10
1723621990000|2024-08-14 07:53:10|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|3
1723622000000|2024-08-14 07:53:20|7221|7215|7220|7214|7221|7215|7220|7214|0
1723622050000|2024-08-14 07:54:10|7221|7215|7221|7215|7221|7215|7221|7215|0
1723622070000|2024-08-14 07:54:30|7220|7214|7219|7213|7220|7214|7217.5|7211.5|19
1723622090000|2024-08-14 07:54:50|7221.5|7215.5|7219.5|7213.5|7221.5|7215.5|7219.5|7213.5|4
1723622100000|2024-08-14 07:55:00|7216.5|7210.5|7218.5|7212.5|7218.5|7212.5|7216|7210|11
1723622110000|2024-08-14 07:55:10|7217|7211|7217|7211|7217|7211|7216.5|7210.5|5
1723622120000|2024-08-14 07:55:20|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|1
1723622130000|2024-08-14 07:55:30|7212|7206|7217|7211|7217|7211|7210.5|7204.5|17
1723622140000|2024-08-14 07:55:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1723622150000|2024-08-14 07:55:50|7217|7211|7217|7211|7217|7211|7217|7211|0
1723622170000|2024-08-14 07:56:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|1
1723622180000|2024-08-14 07:56:20|7220|7214|7220|7214|7220|7214|7220|7214|0
1723622210000|2024-08-14 07:56:50|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1723622220000|2024-08-14 07:57:00|7222|7216|7222|7216|7222|7216|7222|7216|5
1723622260000|2024-08-14 07:57:40|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|2
1723622270000|2024-08-14 07:57:50|7220|7210|7220|7210|7220|7210|7220|7210|0
1723622280000|2024-08-14 07:58:00|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1723622290000|2024-08-14 07:58:10|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|0
1723622300000|2024-08-14 07:58:20|7219|7213|7219|7213|7219.5|7213.5|7219|7213|0
1723622310000|2024-08-14 07:58:30|||||||||1
1723622320000|2024-08-14 07:58:40|||||||||5
1723622330000|2024-08-14 07:58:50|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|1
1723622340000|2024-08-14 07:59:00|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|1
1723622350000|2024-08-14 07:59:10|7217.5|7211.5|7216.5|7210.5|7217.5|7211.5|7216|7210|1
1723622360000|2024-08-14 07:59:20|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1723622370000|2024-08-14 07:59:30|7217.5|7211.5|7217.5|7211.5|7218|7212|7217.5|7211.5|0
1723622380000|2024-08-14 07:59:40|7217|7211|7217|7211|7217|7211|7217|7211|0
1723622390000|2024-08-14 07:59:50|||||||||3
1723622400000|2024-08-14 08:00:00|7219|7213|7219|7213|7219|7213|7219|7213|3
1723622420000|2024-08-14 08:00:20|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7218.5|7212.5|15
1723622430000|2024-08-14 08:00:30|7219|7213|7221|7215|7221.5|7215.5|7219|7213|25
1723622460000|2024-08-14 08:01:00|7220|7214|7220|7214|7220|7214|7220|7214|0
1723622470000|2024-08-14 08:01:10|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|1
1723622480000|2024-08-14 08:01:20|7220.5|7214.5|7219|7213|7220.5|7214.5|7219|7213|1
1723622500000|2024-08-14 08:01:40|7218.5|7212.5|7217|7211|7218.5|7212.5|7215|7209|7
1723622510000|2024-08-14 08:01:50|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1723622520000|2024-08-14 08:02:00|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|2
1723622530000|2024-08-14 08:02:10|7218|7212|7218|7212|7218|7212|7218|7212|0
1723622540000|2024-08-14 08:02:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|2
1723622550000|2024-08-14 08:02:30|7221|7215|7221|7215|7221|7215|7221|7215|2
1723622560000|2024-08-14 08:02:40|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1723622570000|2024-08-14 08:02:50|7221.5|7215.5|7218.5|7212.5|7221.5|7215.5|7218.5|7212.5|1
1723622580000|2024-08-14 08:03:00|7219.5|7213.5|7221|7215|7221.5|7215.5|7218.5|7212.5|23
1723622590000|2024-08-14 08:03:10|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|0
1723622600000|2024-08-14 08:03:20|7219|7213|7219|7213|7219|7213|7219|7213|0
1723622610000|2024-08-14 08:03:30|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1723622640000|2024-08-14 08:04:00|7219|7213|7218.5|7212.5|7219|7213|7218|7212|0
1723622670000|2024-08-14 08:04:30|7218|7212|7218|7212|7218|7212|7218|7212|0
1723622680000|2024-08-14 08:04:40|7218.5|7212.5|7218|7212|7218.5|7212.5|7217|7211|2
1723622690000|2024-08-14 08:04:50|7217.5|7211.5|7217|7211|7217.5|7211.5|7216.5|7210.5|6
1723622700000|2024-08-14 08:05:00|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|2
1723622710000|2024-08-14 08:05:10|7219|7213|7220.5|7214.5|7221|7215|7219|7213|6
1723622720000|2024-08-14 08:05:20|7222.5|7216.5|7221|7215|7222.5|7216.5|7220.5|7214.5|5
1723622740000|2024-08-14 08:05:40|||||||||1
1723622760000|2024-08-14 08:06:00|7222|7216|7222|7216|7222|7216|7222|7216|3
1723622780000|2024-08-14 08:06:20|7227|7221|7227|7221|7227|7221|7227|7221|3
1723622810000|2024-08-14 08:06:50|7226|7220|7226|7220|7226|7220|7226|7220|4
1723622830000|2024-08-14 08:07:10|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723622840000|2024-08-14 08:07:20|||||||||1
1723622860000|2024-08-14 08:07:40|7226|7220|7226|7220|7226|7220|7225|7219|0
1723622870000|2024-08-14 08:07:50|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|0
1723622880000|2024-08-14 08:08:00|7226.5|7220.5|7230|7224|7231.5|7225.5|7226.5|7220.5|3
1723622890000|2024-08-14 08:08:10|7230.5|7224.5|7231|7225|7233|7227|7230.5|7224.5|0
1723622900000|2024-08-14 08:08:20|7231.5|7225.5|7231|7225|7232|7226|7231|7225|0
1723622920000|2024-08-14 08:08:40|7232|7226|7231|7225|7232|7226|7231|7225|0
1723622930000|2024-08-14 08:08:50|7230.5|7224.5|7232|7226|7232.5|7226.5|7230.5|7224.5|0
1723622940000|2024-08-14 08:09:00|7231.5|7225.5|7231.5|7225.5|7232.5|7226.5|7231.5|7225.5|0
1723622960000|2024-08-14 08:09:20|7231|7225|7232|7226|7232.5|7226.5|7231|7225|5
1723622970000|2024-08-14 08:09:30|7231.5|7225.5|7232|7226|7232.5|7226.5|7231.5|7225.5|1
1723622980000|2024-08-14 08:09:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723622990000|2024-08-14 08:09:50|||||||||2
1723623000000|2024-08-14 08:10:00|7231|7225|7232|7226|7232|7226|7231|7225|9
1723623010000|2024-08-14 08:10:10|7234.5|7228.5|7236|7230|7236|7230|7232|7226|5
1723623020000|2024-08-14 08:10:20|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723623030000|2024-08-14 08:10:30|7236|7230|7238.5|7232.5|7238.5|7232.5|7235.5|7229.5|5
1723623040000|2024-08-14 08:10:40|7238|7232|7239.5|7233.5|7240.5|7234.5|7238|7232|6
1723623050000|2024-08-14 08:10:50|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723623060000|2024-08-14 08:11:00|7239|7233|7239|7233|7239|7233|7238.5|7232.5|3
1723623070000|2024-08-14 08:11:10|7238.5|7232.5|7230|7224|7239|7233|7230|7224|2
1723623080000|2024-08-14 08:11:20|7229.5|7223.5|7229.5|7223.5|7230|7224|7229.5|7223.5|2
1723623090000|2024-08-14 08:11:30|7229|7223|7226.5|7220.5|7229|7223|7226.5|7220.5|3
1723623100000|2024-08-14 08:11:40|7226|7220|7226|7220|7226|7220|7226|7220|0
1723623120000|2024-08-14 08:12:00|7222.5|7216.5|7220|7214|7222.5|7216.5|7220|7214|2
1723623130000|2024-08-14 08:12:10|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1723623140000|2024-08-14 08:12:20|7216|7210|7217|7211|7217|7211|7212.5|7206.5|30
1723623150000|2024-08-14 08:12:30|7217.5|7211.5|7217.5|7211.5|7220|7211.5|7217|7210|0
1723623160000|2024-08-14 08:12:40|7219|7213|7218.5|7212.5|7221|7215|7218.5|7212.5|4
1723623170000|2024-08-14 08:12:50|7217.5|7211.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|0
1723623180000|2024-08-14 08:13:00|7218|7212|7220|7214|7220|7214|7218|7212|0
1723623190000|2024-08-14 08:13:10|7221.5|7215.5|7219|7213|7221.5|7215.5|7219|7213|4
1723623200000|2024-08-14 08:13:20|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|1
1723623210000|2024-08-14 08:13:30|7219|7213|7219|7213|7219|7213|7219|7213|1
1723623220000|2024-08-14 08:13:40|7217|7211|7218|7212|7218|7212|7217|7211|3
1723623230000|2024-08-14 08:13:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723623240000|2024-08-14 08:14:00|7221|7215|7219|7213|7221|7215|7219|7213|2
1723623250000|2024-08-14 08:14:10|7218|7212|7218|7212|7218|7212|7218|7212|2
1723623260000|2024-08-14 08:14:20|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723623270000|2024-08-14 08:14:30|||||||||1
1723623280000|2024-08-14 08:14:40|7218|7212|7218|7212|7218|7212|7218|7212|0
1723623290000|2024-08-14 08:14:50|||||||||1
1723623320000|2024-08-14 08:15:20|7215.5|7209.5|7215.5|7209.5|7217|7211|7213.5|7207.5|4
1723623330000|2024-08-14 08:15:30|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|12
1723623340000|2024-08-14 08:15:40|||||||||3
1723623380000|2024-08-14 08:16:20|7214|7208|7209.5|7203.5|7214|7208|7209.5|7203.5|7
1723623390000|2024-08-14 08:16:30|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723623400000|2024-08-14 08:16:40|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|7
1723623410000|2024-08-14 08:16:50|7204.5|7198.5|7201.5|7195.5|7204.5|7198.5|7201.5|7195.5|4
1723623420000|2024-08-14 08:17:00|7203|7197|7205|7199|7205|7199|7201.5|7195.5|5
1723623430000|2024-08-14 08:17:10|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|0
1723623440000|2024-08-14 08:17:20|7204.5|7198.5|7201.5|7195.5|7205|7199|7201.5|7195.5|2
1723623450000|2024-08-14 08:17:30|7202|7196|7202|7196|7202|7196|7202|7196|0
1723623470000|2024-08-14 08:17:50|||||||||4
1723623490000|2024-08-14 08:18:10|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199|7193|19
1723623500000|2024-08-14 08:18:20|7202|7196|7205|7199|7205|7199|7201.5|7195.5|23
1723623510000|2024-08-14 08:18:30|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|0
1723623520000|2024-08-14 08:18:40|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|2
1723623530000|2024-08-14 08:18:50|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723623540000|2024-08-14 08:19:00|7206|7200|7210|7204|7210.5|7204.5|7205.5|7199.5|23
1723623550000|2024-08-14 08:19:10|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|0
1723623560000|2024-08-14 08:19:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210|7204|0
1723623570000|2024-08-14 08:19:30|7209.5|7203.5|7207.5|7201.5|7209.5|7203.5|7207.5|7201.5|2
1723623580000|2024-08-14 08:19:40|7208|7202|7208|7202|7208|7202|7208|7202|1
1723623590000|2024-08-14 08:19:50|7206|7200|7205|7199|7207|7201|7205|7199|11
1723623600000|2024-08-14 08:20:00|7204.5|7198.5|7205|7199|7205.5|7199.5|7204.5|7198.5|0
1723623610000|2024-08-14 08:20:10|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|1
1723623620000|2024-08-14 08:20:20|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|12
1723623630000|2024-08-14 08:20:30|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|3
1723623640000|2024-08-14 08:20:40|7202|7196|7201|7195|7202|7196|7201|7195|9
1723623650000|2024-08-14 08:20:50|7200.5|7194.5|7201|7195|7201|7195|7199.5|7193.5|11
1723623660000|2024-08-14 08:21:00|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1723623670000|2024-08-14 08:21:10|7202|7196|7205|7199|7205.5|7199.5|7202|7196|3
1723623680000|2024-08-14 08:21:20|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7203.5|7197.5|1
1723623690000|2024-08-14 08:21:30|7205|7199|7205|7199|7205.5|7199.5|7205|7199|0
1723623700000|2024-08-14 08:21:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1723623710000|2024-08-14 08:21:50|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|3
1723623720000|2024-08-14 08:22:00|7205|7199|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|1
1723623730000|2024-08-14 08:22:10|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723623740000|2024-08-14 08:22:20|7202.5|7196.5|7201|7195|7202.5|7196.5|7199.5|7193.5|17
1723623750000|2024-08-14 08:22:30|7204|7198|7204|7198|7204|7198|7204|7198|3
1723623760000|2024-08-14 08:22:40|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|3
1723623770000|2024-08-14 08:22:50|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723623780000|2024-08-14 08:23:00|7207|7201|7206|7200|7207|7201|7205.5|7199.5|1
1723623790000|2024-08-14 08:23:10|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1723623800000|2024-08-14 08:23:20|7209|7203|7210|7204|7210|7204|7209|7203|8
1723623820000|2024-08-14 08:23:40|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|2
1723623830000|2024-08-14 08:23:50|7207|7201|7207|7201|7207|7201|7207|7201|0
1723623840000|2024-08-14 08:24:00|7207.5|7201.5|7205.5|7199.5|7207.5|7201.5|7205.5|7199.5|9
1723623850000|2024-08-14 08:24:10|7205|7199|7205|7199|7206|7200|7205|7199|0
1723623860000|2024-08-14 08:24:20|7206|7200|7206|7200|7206.5|7200.5|7205.5|7199.5|0
1723623870000|2024-08-14 08:24:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1723623880000|2024-08-14 08:24:40|7205|7199|7204.5|7198.5|7205|7199|7204|7198|10
1723623890000|2024-08-14 08:24:50|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|3
1723623900000|2024-08-14 08:25:00|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|2
1723623910000|2024-08-14 08:25:10|7205|7199|7205|7199|7205|7199|7204.5|7198.5|1
1723623920000|2024-08-14 08:25:20|7206.5|7200.5|7210|7204|7210.5|7204.5|7206.5|7200.5|6
1723623930000|2024-08-14 08:25:30|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723623940000|2024-08-14 08:25:40|7210.5|7204.5|7217|7211|7219.5|7213.5|7210.5|7204.5|3
1723623950000|2024-08-14 08:25:50|7216.5|7210.5|7214.5|7208.5|7218|7212|7214.5|7207.5|0
1723623960000|2024-08-14 08:26:00|7215|7209|7214.5|7208.5|7215|7209|7214|7208|0
1723623970000|2024-08-14 08:26:10|7214|7208|7213.5|7207.5|7214|7208|7213|7207|0
1723623990000|2024-08-14 08:26:30|7212|7206|7212|7206|7212|7206|7212|7206|1
1723624000000|2024-08-14 08:26:40|7212.5|7206.5|7212|7206|7212.5|7206.5|7212|7206|2
1723624010000|2024-08-14 08:26:50|7212.5|7206.5|7215|7209|7215.5|7209.5|7212|7206|5
1723624020000|2024-08-14 08:27:00|7214|7208|7219.5|7213.5|7219.5|7213.5|7214|7208|18
1723624030000|2024-08-14 08:27:10|7218.5|7212.5|7221|7215|7221|7215|7216|7210|27
1723624040000|2024-08-14 08:27:20|7219|7213|7221.5|7215.5|7221.5|7215.5|7219|7213|7
1723624050000|2024-08-14 08:27:30|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1723624060000|2024-08-14 08:27:40|7220|7214|7219|7213|7220|7214|7219|7213|0
1723624070000|2024-08-14 08:27:50|7218.5|7212.5|7215.5|7209.5|7220|7212.5|7215.5|7209.5|6
1723624080000|2024-08-14 08:28:00|7216.5|7210.5|7216.5|7210.5|7220|7210.5|7216.5|7210|1
1723624090000|2024-08-14 08:28:10|7218.5|7212.5|7221|7215|7221.5|7215.5|7217|7211|12
1723624100000|2024-08-14 08:28:20|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|17
1723624120000|2024-08-14 08:28:40|||||||||2
1723624130000|2024-08-14 08:28:50|7225|7219|7221|7215|7225|7219|7221|7215|4
1723624140000|2024-08-14 08:29:00|7220.5|7214.5|7221.5|7215.5|7222|7216|7220|7214|3
1723624150000|2024-08-14 08:29:10|7221|7215|7221|7215|7221|7215|7221|7215|0
1723624160000|2024-08-14 08:29:20|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|0
1723624170000|2024-08-14 08:29:30|7219.5|7213.5|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|2
1723624180000|2024-08-14 08:29:40|7218|7212|7220|7214|7220|7214|7218|7212|1
1723624190000|2024-08-14 08:29:50|7219|7213|7219|7213|7219.5|7213.5|7219|7213|2
1723624200000|2024-08-14 08:30:00|7218.5|7212.5|7221|7215|7221.5|7215.5|7218.5|7212.5|3
1723624210000|2024-08-14 08:30:10|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|0
1723624220000|2024-08-14 08:30:20|7218|7212|7221.5|7215.5|7221.5|7215.5|7218|7212|3
1723624230000|2024-08-14 08:30:30|7224.5|7218.5|7225|7219|7225|7219|7224.5|7218.5|6
1723624240000|2024-08-14 08:30:40|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|18
1723624250000|2024-08-14 08:30:50|7231.5|7225.5|7237|7231|7237|7231|7231.5|7225.5|28
1723624260000|2024-08-14 08:31:00|7237.5|7231.5|7234|7228|7237.5|7231.5|7233.5|7227.5|13
1723624270000|2024-08-14 08:31:10|7233.5|7227.5|7231|7225|7233.5|7227.5|7231|7225|5
1723624280000|2024-08-14 08:31:20|7228.5|7222.5|7225|7219|7228.5|7222.5|7225|7219|7
1723624290000|2024-08-14 08:31:30|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7222|7216|12
1723624300000|2024-08-14 08:31:40|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|0
1723624310000|2024-08-14 08:31:50|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|0
1723624320000|2024-08-14 08:32:00|7227|7221|7225.5|7219.5|7227|7221|7225.5|7219.5|6
1723624330000|2024-08-14 08:32:10|7224|7218|7224|7218|7224|7218|7224|7218|0
1723624340000|2024-08-14 08:32:20|7222.5|7216.5|7223|7217|7223|7217|7222|7216|4
1723624350000|2024-08-14 08:32:30|7222.5|7216.5|7222|7216|7223|7217|7222|7216|2
1723624360000|2024-08-14 08:32:40|7222.5|7216.5|7223|7217|7223.5|7217.5|7222.5|7216.5|0
1723624370000|2024-08-14 08:32:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1723624380000|2024-08-14 08:33:00|7226.5|7220.5|7229.5|7223.5|7229.5|7223.5|7226|7220|7
1723624390000|2024-08-14 08:33:10|7231|7221|7230|7224|7231|7224.5|7229.5|7221|0
1723624400000|2024-08-14 08:33:20|7226.5|7220.5|7224.5|7218.5|7226.5|7220.5|7224.5|7218.5|2
1723624430000|2024-08-14 08:33:50|7221.5|7215.5|7220|7214|7221.5|7215.5|7220|7214|3
1723624440000|2024-08-14 08:34:00|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|1
1723624450000|2024-08-14 08:34:10|7216|7210|7216|7210|7216|7210|7216|7210|1
1723624470000|2024-08-14 08:34:30|7215|7209|7215|7209|7215|7209|7215|7209|0
1723624490000|2024-08-14 08:34:50|7216.5|7210.5|7215|7209|7216.5|7210.5|7215|7209|10
1723624500000|2024-08-14 08:35:00|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|4
1723624520000|2024-08-14 08:35:20|7215.5|7209.5|7217.5|7211.5|7219|7213|7215.5|7209.5|13
1723624530000|2024-08-14 08:35:30|7220|7210|7224.5|7218.5|7224.5|7218.5|7219|7210|1
1723624540000|2024-08-14 08:35:40|7224|7218|7224|7218|7224|7218|7224|7218|0
1723624550000|2024-08-14 08:35:50|7223|7217|7223|7217|7223|7217|7223|7217|0
1723624580000|2024-08-14 08:36:20|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|6
1723624590000|2024-08-14 08:36:30|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1723624630000|2024-08-14 08:37:10|7219|7213|7221.5|7215.5|7221.5|7215.5|7219|7213|5
1723624640000|2024-08-14 08:37:20|7222|7216|7222|7216|7222|7216|7222|7216|0
1723624650000|2024-08-14 08:37:30|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723624660000|2024-08-14 08:37:40|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|2
1723624670000|2024-08-14 08:37:50|7219|7213|7215|7209|7219|7213|7215|7209|6
1723624680000|2024-08-14 08:38:00|||||||||12
1723624690000|2024-08-14 08:38:10|||||||||13
1723624700000|2024-08-14 08:38:20|7212|7206|7212.5|7206.5|7212.5|7206.5|7212|7206|6
1723624710000|2024-08-14 08:38:30|7212|7206|7212|7206|7212|7206|7212|7206|0
1723624720000|2024-08-14 08:38:40|7212.5|7206.5|7212|7206|7212.5|7206.5|7212|7206|2
1723624730000|2024-08-14 08:38:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|5
1723624740000|2024-08-14 08:39:00|||||||||14
1723624750000|2024-08-14 08:39:10|7210|7204|7210|7204|7210.5|7204.5|7210|7204|22
1723624760000|2024-08-14 08:39:20|7211|7205|7213|7207|7213|7207|7211|7205|3
1723624770000|2024-08-14 08:39:30|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|9
1723624780000|2024-08-14 08:39:40|7215|7209|7213|7207|7215|7209|7213|7207|1
1723624790000|2024-08-14 08:39:50|7213.5|7207.5|7214|7208|7215|7209|7213.5|7207.5|1
1723624800000|2024-08-14 08:40:00|7215|7209|7215|7209|7215|7209|7215|7209|1
1723624820000|2024-08-14 08:40:20|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|2
1723624830000|2024-08-14 08:40:30|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|0
1723624840000|2024-08-14 08:40:40|7214|7208|7215|7209|7215|7209|7214|7208|1
1723624850000|2024-08-14 08:40:50|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|3
1723624860000|2024-08-14 08:41:00|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|0
1723624870000|2024-08-14 08:41:10|7214|7208|7215|7209|7215.5|7209.5|7214|7208|0
1723624880000|2024-08-14 08:41:20|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214|7208|0
1723624890000|2024-08-14 08:41:30|7214|7208|7214|7208|7214|7208|7214|7208|0
1723624900000|2024-08-14 08:41:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|1
1723624910000|2024-08-14 08:41:50|7215|7209|7213.5|7207.5|7215|7209|7213.5|7207.5|0
1723624920000|2024-08-14 08:42:00|7213|7207|7213|7207|7213|7207|7213|7207|0
1723624930000|2024-08-14 08:42:10|7211.5|7205.5|7209.5|7203.5|7212|7206|7209.5|7203.5|7
1723624950000|2024-08-14 08:42:30|||||||||1
1723624970000|2024-08-14 08:42:50|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723624990000|2024-08-14 08:43:10|7207.5|7201.5|7207|7201|7207.5|7201.5|7206|7200|10
1723625000000|2024-08-14 08:43:20|||||||||1
1723625010000|2024-08-14 08:43:30|7205|7199|7207|7201|7207|7201|7205|7199|10
1723625020000|2024-08-14 08:43:40|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|2
1723625030000|2024-08-14 08:43:50|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|6
1723625040000|2024-08-14 08:44:00|7211.5|7205.5|7211|7205|7212|7206|7211|7205|1
1723625050000|2024-08-14 08:44:10|7211.5|7205.5|7212|7206|7212.5|7206.5|7211.5|7205.5|0
1723625070000|2024-08-14 08:44:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|1
1723625080000|2024-08-14 08:44:40|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|4
1723625090000|2024-08-14 08:44:50|||||||||1
1723625100000|2024-08-14 08:45:00|7214|7208|7214|7208|7214|7208|7214|7208|4
1723625120000|2024-08-14 08:45:20|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1723625130000|2024-08-14 08:45:30|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1723625140000|2024-08-14 08:45:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1723625150000|2024-08-14 08:45:50|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|3
1723625170000|2024-08-14 08:46:10|7214.5|7208.5|7216.5|7210.5|7216.5|7210.5|7214.5|7208.5|3
1723625180000|2024-08-14 08:46:20|||||||||3
1723625200000|2024-08-14 08:46:40|||||||||3
1723625210000|2024-08-14 08:46:50|||||||||2
1723625220000|2024-08-14 08:47:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1723625230000|2024-08-14 08:47:10|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1723625240000|2024-08-14 08:47:20|7218|7212|7218|7212|7218|7212|7218|7212|2
1723625250000|2024-08-14 08:47:30|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1723625260000|2024-08-14 08:47:40|7219|7213|7219|7213|7219|7213|7219|7213|0
1723625280000|2024-08-14 08:48:00|7218|7212|7218|7212|7218|7212|7218|7212|2
1723625300000|2024-08-14 08:48:20|7217|7211|7217|7211|7217|7211|7217|7211|0
1723625310000|2024-08-14 08:48:30|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7213.5|7207.5|8
1723625320000|2024-08-14 08:48:40|7218|7208|7218.5|7208.5|7218.5|7208.5|7218|7208|0
1723625360000|2024-08-14 08:49:20|7215.5|7209.5|7212|7206|7215.5|7209.5|7212|7206|5
1723625370000|2024-08-14 08:49:30|7210|7204|7210|7204|7210|7204|7210|7204|1
1723625390000|2024-08-14 08:49:50|7209|7203|7205|7199|7209|7203|7205|7199|19
1723625400000|2024-08-14 08:50:00|7206.5|7200.5|7205|7199|7206.5|7200.5|7205|7199|8
1723625410000|2024-08-14 08:50:10|||||||||3
1723625440000|2024-08-14 08:50:40|7204.5|7198.5|7189|7183|7204.5|7198.5|7189|7183|18
1723625450000|2024-08-14 08:50:50|7187|7181|7189|7183|7189|7183|7187|7181|10
1723625460000|2024-08-14 08:51:00|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|0
1723625480000|2024-08-14 08:51:20|7189|7183|7189|7183|7189|7183|7189|7183|0
1723625490000|2024-08-14 08:51:30|7190.5|7180.5|7189.5|7183.5|7190.5|7183.5|7189|7180.5|2
1723625500000|2024-08-14 08:51:40|7189|7183|7192.5|7186.5|7192.5|7186.5|7189|7183|10
1723625510000|2024-08-14 08:51:50|7193|7187|7194|7188|7194|7188|7193|7187|1
1723625540000|2024-08-14 08:52:20|||||||||1
1723625550000|2024-08-14 08:52:30|7196|7190|7196|7190|7196|7190|7196|7190|1
1723625560000|2024-08-14 08:52:40|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723625570000|2024-08-14 08:52:50|7195|7189|7192.5|7186.5|7195.5|7189.5|7192.5|7186.5|5
1723625580000|2024-08-14 08:53:00|7192|7186|7189.5|7183.5|7192|7186|7189.5|7183.5|4
1723625590000|2024-08-14 08:53:10|7189|7183|7189|7183|7189|7183|7189|7183|0
1723625600000|2024-08-14 08:53:20|7188.5|7182.5|7189|7183|7189|7183|7188.5|7182.5|3
1723625610000|2024-08-14 08:53:30|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|15
1723625620000|2024-08-14 08:53:40|7186|7180|7186|7180|7186|7180|7186|7180|3
1723625640000|2024-08-14 08:54:00|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|3
1723625650000|2024-08-14 08:54:10|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|4
1723625660000|2024-08-14 08:54:20|7186|7180|7186|7180|7186|7180|7186|7180|0
1723625670000|2024-08-14 08:54:30|7185.5|7179.5|7179.5|7173.5|7185.5|7179.5|7179.5|7173.5|28
1723625680000|2024-08-14 08:54:40|7179|7173|7180.5|7174.5|7180.5|7174.5|7179|7173|13
1723625690000|2024-08-14 08:54:50|7179|7173|7179|7173|7179|7173|7179|7173|3
1723625720000|2024-08-14 08:55:20|||||||||1
1723625730000|2024-08-14 08:55:30|||||||||6
1723625740000|2024-08-14 08:55:40|7180.5|7174.5|7182|7176|7182|7176|7180.5|7174.5|7
1723625770000|2024-08-14 08:56:10|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|3
1723625780000|2024-08-14 08:56:20|7181.5|7175.5|7184|7178|7184|7178|7181.5|7175.5|4
1723625800000|2024-08-14 08:56:40|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182|7176|4
1723625820000|2024-08-14 08:57:00|7182|7176|7182.5|7176.5|7182.5|7176.5|7182|7176|1
1723625830000|2024-08-14 08:57:10|7182|7176|7182|7176|7182|7176|7182|7176|3
1723625840000|2024-08-14 08:57:20|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|0
1723625850000|2024-08-14 08:57:30|||||||||7
1723625860000|2024-08-14 08:57:40|||||||||3
1723625870000|2024-08-14 08:57:50|||||||||1
1723625890000|2024-08-14 08:58:10|7182|7176|7182|7176|7182|7176|7182|7176|1
1723625900000|2024-08-14 08:58:20|||||||||9
1723625910000|2024-08-14 08:58:30|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7
1723625920000|2024-08-14 08:58:40|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|3
1723625930000|2024-08-14 08:58:50|||||||||1
1723625940000|2024-08-14 08:59:00|7181|7175|7181|7175|7181|7175|7181|7175|10
1723625950000|2024-08-14 08:59:10|||||||||7
1723625960000|2024-08-14 08:59:20|7185.5|7179.5|7187.5|7181.5|7187.5|7181.5|7185.5|7179.5|1
1723625970000|2024-08-14 08:59:30|7185.5|7179.5|7183.5|7177.5|7185.5|7179.5|7183.5|7177.5|2
1723625980000|2024-08-14 08:59:40|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|5
1723625990000|2024-08-14 08:59:50|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|14
1723626000000|2024-08-14 09:00:00|7183|7177|7187|7177|7187|7177|7183|7177|2
1723626010000|2024-08-14 09:00:10|7189|7179|7188.5|7178.5|7189|7179|7188.5|7178.5|2
1723626020000|2024-08-14 09:00:20|7190.5|7180.5|7178|7172|7190.5|7180.5|7178|7172|13
1723626030000|2024-08-14 09:00:30|7179|7173|7179.5|7169.5|7182.5|7176|7176.5|7168|21
1723626040000|2024-08-14 09:00:40|7180|7173.5|7179.5|7173.5|7182.5|7176|7178.5|7171|9
1723626050000|2024-08-14 09:00:50|7180.5|7174.5|7183|7177|7183|7177|7175.5|7168|23
1723626060000|2024-08-14 09:01:00|7184.5|7178.5|7183|7177|7184.5|7178.5|7183|7177|5
1723626070000|2024-08-14 09:01:10|7184|7178|7183|7177|7184.5|7178.5|7182.5|7176.5|12
1723626080000|2024-08-14 09:01:20|7183.5|7177.5|7180.5|7174.5|7183.5|7177.5|7179|7173|8
1723626090000|2024-08-14 09:01:30|7181|7175|7180|7174|7181|7175|7179.5|7173.5|3
1723626100000|2024-08-14 09:01:40|7179.5|7173.5|7181|7175|7181.5|7175.5|7179.5|7173.5|9
1723626110000|2024-08-14 09:01:50|7179.5|7173.5|7180|7174|7181|7175|7177.5|7171.5|31
1723626120000|2024-08-14 09:02:00|7179|7173|7178|7172|7179|7173|7178|7172|2
1723626130000|2024-08-14 09:02:10|7175|7169|7172.5|7166.5|7175.5|7169.5|7171.5|7165.5|14
1723626140000|2024-08-14 09:02:20|7171.5|7165.5|7170|7164|7174.5|7168.5|7170|7164|7
1723626150000|2024-08-14 09:02:30|7171|7165|7171|7165|7171|7165|7171|7165|0
1723626160000|2024-08-14 09:02:40|7169|7163|7169|7163|7169|7163|7169|7163|2
1723626170000|2024-08-14 09:02:50|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|1
1723626190000|2024-08-14 09:03:10|7170|7164|7170|7164|7170|7164|7170|7164|0
1723626200000|2024-08-14 09:03:20|7170.5|7164.5|7170|7164|7171|7165|7170|7164|2
1723626210000|2024-08-14 09:03:30|7169.5|7163.5|7169|7163|7169.5|7163.5|7168.5|7162.5|1
1723626220000|2024-08-14 09:03:40|7171|7165|7171|7165|7171|7165|7170.5|7164.5|3
1723626230000|2024-08-14 09:03:50|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|0
1723626240000|2024-08-14 09:04:00|7169|7163|7169.5|7163.5|7170|7164|7169|7163|1
1723626250000|2024-08-14 09:04:10|7170|7164|7169.5|7163.5|7170|7164|7169.5|7163.5|93
1723626260000|2024-08-14 09:04:20|7170|7164|7171|7165|7171|7165|7170|7164|1
1723626270000|2024-08-14 09:04:30|7169|7163|7169|7163|7169|7163|7169|7163|14
1723626280000|2024-08-14 09:04:40|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|4
1723626310000|2024-08-14 09:05:10|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|55
1723626320000|2024-08-14 09:05:20|7168|7162|7167.5|7161.5|7168|7162|7167.5|7161.5|3
1723626330000|2024-08-14 09:05:30|||||||||1
1723626340000|2024-08-14 09:05:40|||||||||3
1723626350000|2024-08-14 09:05:50|7166|7160|7167.5|7161.5|7167.5|7161.5|7166|7160|6
1723626360000|2024-08-14 09:06:00|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|2
1723626370000|2024-08-14 09:06:10|7167.5|7161.5|7169|7163|7169|7163|7167.5|7161.5|3
1723626380000|2024-08-14 09:06:20|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|2
1723626400000|2024-08-14 09:06:40|7171|7165|7171|7165|7171|7165|7171|7165|1
1723626410000|2024-08-14 09:06:50|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1723626420000|2024-08-14 09:07:00|7174.5|7168.5|7179.5|7173.5|7179.5|7173.5|7174.5|7168.5|8
1723626430000|2024-08-14 09:07:10|7180.5|7174.5|7180|7174|7181.5|7175.5|7180|7174|0
1723626440000|2024-08-14 09:07:20|7181|7175|7189|7183|7189|7183|7181|7175|12
1723626450000|2024-08-14 09:07:30|7186.5|7180.5|7188.5|7182.5|7189|7183|7186.5|7180.5|3
1723626460000|2024-08-14 09:07:40|7185|7179|7185|7179|7185|7179|7185|7179|2
1723626470000|2024-08-14 09:07:50|7184|7178|7184.5|7178.5|7185|7179|7184|7178|2
1723626480000|2024-08-14 09:08:00|7185|7179|7190|7180|7190|7182.5|7185|7179|1
1723626490000|2024-08-14 09:08:10|7187|7181|7186|7180|7190|7181|7186|7180|0
1723626500000|2024-08-14 09:08:20|7185|7179|7185|7179|7185|7179|7185|7179|2
1723626520000|2024-08-14 09:08:40|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|68
1723626530000|2024-08-14 09:08:50|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|1
1723626540000|2024-08-14 09:09:00|7180|7174|7181.5|7175.5|7181.5|7175.5|7180|7174|3
1723626550000|2024-08-14 09:09:10|7181|7175|7181|7175|7181|7175|7181|7175|0
1723626560000|2024-08-14 09:09:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|0
1723626570000|2024-08-14 09:09:30|7179.5|7173.5|7177|7171|7179.5|7173.5|7177|7171|3
1723626580000|2024-08-14 09:09:40|7174.5|7168.5|7170.5|7164.5|7174.5|7168.5|7170.5|7164.5|3
1723626590000|2024-08-14 09:09:50|7169.5|7163.5|7169|7163|7169.5|7163.5|7169|7163|2
1723626600000|2024-08-14 09:10:00|7170|7160|7168.5|7162.5|7170|7162.5|7168.5|7160|10
1723626610000|2024-08-14 09:10:10|7170|7160|7167|7161|7170|7161|7167|7160|4
1723626620000|2024-08-14 09:10:20|||||||||1
1723626630000|2024-08-14 09:10:30|7166|7160|7166|7160|7166|7160|7166|7160|3
1723626640000|2024-08-14 09:10:40|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|1
1723626650000|2024-08-14 09:10:50|7167|7161|7167|7161|7167|7161|7167|7161|2
1723626670000|2024-08-14 09:11:10|7166|7160|7166|7160|7166|7160|7166|7160|1
1723626680000|2024-08-14 09:11:20|||||||||6
1723626710000|2024-08-14 09:11:50|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|6
1723626720000|2024-08-14 09:12:00|||||||||1
1723626730000|2024-08-14 09:12:10|||||||||1
1723626740000|2024-08-14 09:12:20|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|2
1723626750000|2024-08-14 09:12:30|7156|7150|7155.5|7149.5|7156|7150|7155.5|7149.5|4
1723626770000|2024-08-14 09:12:50|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|7
1723626780000|2024-08-14 09:13:00|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|5
1723626790000|2024-08-14 09:13:10|7156|7150|7159.5|7153.5|7159.5|7153.5|7156|7150|4
1723626800000|2024-08-14 09:13:20|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|0
1723626810000|2024-08-14 09:13:30|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1723626830000|2024-08-14 09:13:50|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|1
1723626840000|2024-08-14 09:14:00|7167.5|7161.5|7168.5|7162.5|7170|7162.5|7167.5|7160|1
1723626850000|2024-08-14 09:14:10|7169|7163|7169.5|7163.5|7169.5|7163.5|7168.5|7162.5|0
1723626860000|2024-08-14 09:14:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171|7165|1
1723626870000|2024-08-14 09:14:30|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|8
1723626880000|2024-08-14 09:14:40|7173.5|7167.5|7171|7165|7173.5|7167.5|7171|7165|1
1723626890000|2024-08-14 09:14:50|7170.5|7164.5|7166.5|7160.5|7170.5|7164.5|7166.5|7160.5|3
1723626900000|2024-08-14 09:15:00|7167|7161|7166|7160|7167|7161|7166|7160|1
1723626920000|2024-08-14 09:15:20|7162|7156|7162|7156|7162|7156|7161.5|7155.5|2
1723626940000|2024-08-14 09:15:40|7162.5|7156.5|7162|7156|7163|7157|7162|7156|0
1723626960000|2024-08-14 09:16:00|7164.5|7158.5|7168.5|7162.5|7168.5|7162.5|7164.5|7158.5|7
1723626970000|2024-08-14 09:16:10|7168|7162|7169|7163|7169|7163|7168|7162|1
1723626980000|2024-08-14 09:16:20|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171.5|7165.5|1
1723626990000|2024-08-14 09:16:30|7172|7166|7172|7166|7172|7166|7171.5|7165.5|0
1723627000000|2024-08-14 09:16:40|7171.5|7165.5|7173|7167|7173.5|7167.5|7171.5|7165.5|2
1723627010000|2024-08-14 09:16:50|7176|7170|7177|7171|7177|7171|7175.5|7169.5|1
1723627020000|2024-08-14 09:17:00|7175.5|7169.5|7175.5|7169.5|7176|7170|7175.5|7169.5|0
1723627030000|2024-08-14 09:17:10|7174.5|7168.5|7174.5|7168.5|7175|7169|7173.5|7167.5|0
1723627040000|2024-08-14 09:17:20|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1723627050000|2024-08-14 09:17:30|7173|7167|7172|7166|7173|7167|7172|7166|0
1723627060000|2024-08-14 09:17:40|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|0
1723627070000|2024-08-14 09:17:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1723627100000|2024-08-14 09:18:20|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|2
1723627120000|2024-08-14 09:18:40|7178|7172|7178|7172|7178|7172|7178|7172|4
1723627130000|2024-08-14 09:18:50|7177.5|7171.5|7177|7171|7178|7172|7177|7171|1
1723627140000|2024-08-14 09:19:00|7176.5|7170.5|7171|7165|7176.5|7170.5|7171|7165|1
1723627150000|2024-08-14 09:19:10|7171.5|7165.5|7169.5|7163.5|7172|7166|7169.5|7163.5|0
1723627160000|2024-08-14 09:19:20|7167.5|7161.5|7168|7162|7168.5|7162.5|7166|7160|1
1723627170000|2024-08-14 09:19:30|7168.5|7162.5|7170|7164|7170|7164|7168|7162|0
1723627180000|2024-08-14 09:19:40|7170.5|7164.5|7175.5|7169.5|7175.5|7169.5|7170.5|7164.5|1
1723627190000|2024-08-14 09:19:50|7174.5|7168.5|7175|7169|7175|7169|7174.5|7168.5|1
1723627200000|2024-08-14 09:20:00|7176|7170|7177|7171|7177|7171|7176|7170|0
1723627210000|2024-08-14 09:20:10|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1723627220000|2024-08-14 09:20:20|7182|7176|7177.5|7171.5|7182|7176|7177.5|7171.5|2
1723627230000|2024-08-14 09:20:30|7176.5|7170.5|7173.5|7167.5|7176.5|7170.5|7173.5|7167.5|5
1723627240000|2024-08-14 09:20:40|7173|7167|7173.5|7167.5|7173.5|7167.5|7172|7166|1
1723627270000|2024-08-14 09:21:10|7174.5|7168.5|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|0
1723627280000|2024-08-14 09:21:20|7175.5|7169.5|7173.5|7167.5|7175.5|7169.5|7173.5|7167.5|1
1723627300000|2024-08-14 09:21:40|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|1
1723627310000|2024-08-14 09:21:50|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1723627330000|2024-08-14 09:22:10|7177|7171|7177|7171|7177|7171|7177|7171|1
1723627340000|2024-08-14 09:22:20|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176|7170|1
1723627350000|2024-08-14 09:22:30|7176|7170|7176|7170|7176|7170|7176|7170|0
1723627360000|2024-08-14 09:22:40|7181.5|7175.5|7182.5|7176.5|7183.5|7177.5|7181.5|7175.5|3
1723627370000|2024-08-14 09:22:50|7183|7177|7185|7179|7185|7179|7183|7177|0
1723627380000|2024-08-14 09:23:00|7186.5|7180.5|7186|7180|7186.5|7180.5|7185|7179|12
1723627390000|2024-08-14 09:23:10|7185.5|7179.5|7184|7178|7185.5|7179.5|7184|7178|0
1723627400000|2024-08-14 09:23:20|7183.5|7177.5|7182.5|7176.5|7183.5|7177.5|7182.5|7176.5|0
1723627420000|2024-08-14 09:23:40|||||||||3
1723627430000|2024-08-14 09:23:50|7184.5|7178.5|7185|7179|7185.5|7179.5|7184|7178|2
1723627450000|2024-08-14 09:24:10|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|0
1723627460000|2024-08-14 09:24:20|7183|7177|7183.5|7177.5|7185|7179|7183|7177|1
1723627470000|2024-08-14 09:24:30|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723627480000|2024-08-14 09:24:40|7186|7180|7184|7178|7186|7180|7184|7178|0
1723627490000|2024-08-14 09:24:50|7183.5|7177.5|7184|7178|7184.5|7178.5|7183.5|7177.5|0
1723627500000|2024-08-14 09:25:00|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1723627510000|2024-08-14 09:25:10|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|0
1723627520000|2024-08-14 09:25:20|7183|7177|7183.5|7177.5|7184|7178|7183|7177|0
1723627540000|2024-08-14 09:25:40|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|2
1723627560000|2024-08-14 09:26:00|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|0
1723627590000|2024-08-14 09:26:30|7182|7176|7181|7175|7183.5|7177.5|7181|7175|4
1723627600000|2024-08-14 09:26:40|7180.5|7174.5|7180|7174|7181|7175|7180|7174|4
1723627610000|2024-08-14 09:26:50|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1723627620000|2024-08-14 09:27:00|7180|7174|7180|7174|7180|7174|7180|7174|0
1723627630000|2024-08-14 09:27:10|7179.5|7173.5|7181.5|7175.5|7181.5|7175.5|7179.5|7173.5|2
1723627640000|2024-08-14 09:27:20|7181|7175|7181|7175|7181|7175|7180.5|7174.5|0
1723627680000|2024-08-14 09:28:00|7182.5|7176.5|7184|7178|7184|7178|7182|7176|11
1723627690000|2024-08-14 09:28:10|7184.5|7178.5|7183|7177|7184.5|7178.5|7183|7177|0
1723627700000|2024-08-14 09:28:20|7182|7176|7182|7176|7182|7176|7182|7176|0
1723627730000|2024-08-14 09:28:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|3
1723627740000|2024-08-14 09:29:00|7183|7177|7184.5|7178.5|7184.5|7178.5|7182|7176|2
1723627750000|2024-08-14 09:29:10|7184|7178|7183.5|7177.5|7184|7178|7183|7177|4
1723627770000|2024-08-14 09:29:30|7183|7177|7183|7177|7183.5|7177.5|7183|7177|0
1723627780000|2024-08-14 09:29:40|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1723627790000|2024-08-14 09:29:50|7183|7177|7183|7177|7183.5|7177.5|7183|7177|0
1723627800000|2024-08-14 09:30:00|7182.5|7176.5|7183|7177|7183|7177|7182.5|7176.5|0
1723627810000|2024-08-14 09:30:10|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1723627830000|2024-08-14 09:30:30|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1723627840000|2024-08-14 09:30:40|7183|7177|7183|7177|7183.5|7177.5|7183|7177|0
1723627860000|2024-08-14 09:31:00|7182|7176|7182|7176|7182.5|7176.5|7182|7176|0
1723627870000|2024-08-14 09:31:10|7182.5|7176.5|7182|7176|7182.5|7176.5|7182|7176|0
1723627880000|2024-08-14 09:31:20|7182.5|7176.5|7183.5|7177.5|7183.5|7177.5|7182|7176|2
1723627890000|2024-08-14 09:31:30|7183|7177|7183|7177|7183|7177|7183|7177|1
1723627900000|2024-08-14 09:31:40|7182|7176|7181|7175|7182.5|7176.5|7181|7175|9
1723627910000|2024-08-14 09:31:50|7181.5|7175.5|7181.5|7175.5|7182|7176|7181.5|7175.5|3
1723627920000|2024-08-14 09:32:00|7185.5|7179.5|7185|7179|7185.5|7179.5|7184.5|7178.5|3
1723627930000|2024-08-14 09:32:10|7184|7178|7184|7178|7184|7178|7184|7178|0
1723627940000|2024-08-14 09:32:20|7183|7177|7182|7176|7183|7177|7182|7176|4
1723627950000|2024-08-14 09:32:30|7182.5|7176.5|7185|7179|7185|7179|7182.5|7176.5|0
1723627960000|2024-08-14 09:32:40|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|1
1723627990000|2024-08-14 09:33:10|7188.5|7182.5|7188|7182|7189|7183|7188|7182|3
1723628000000|2024-08-14 09:33:20|7187|7181|7186|7180|7187|7181|7186|7180|3
1723628010000|2024-08-14 09:33:30|7186.5|7180.5|7186|7180|7188|7182|7186|7180|5
1723628020000|2024-08-14 09:33:40|7185.5|7179.5|7185.5|7179.5|7186|7180|7185.5|7179.5|0
1723628040000|2024-08-14 09:34:00|7184|7178|7184|7178|7184|7178|7183.5|7177.5|2
1723628050000|2024-08-14 09:34:10|7183.5|7177.5|7184|7178|7184.5|7178.5|7183.5|7177.5|0
1723628060000|2024-08-14 09:34:20|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1723628070000|2024-08-14 09:34:30|7184|7178|7186.5|7180.5|7186.5|7180.5|7184|7178|1
1723628080000|2024-08-14 09:34:40|7186|7180|7186.5|7180.5|7186.5|7180.5|7185.5|7179.5|1
1723628090000|2024-08-14 09:34:50|7186|7180|7184|7178|7186|7180|7184|7178|1
1723628100000|2024-08-14 09:35:00|7184.5|7178.5|7185|7179|7185|7179|7184.5|7178.5|0
1723628110000|2024-08-14 09:35:10|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|3
1723628120000|2024-08-14 09:35:20|7185|7179|7185|7179|7185|7179|7185|7179|0
1723628130000|2024-08-14 09:35:30|7186|7180|7186|7180|7186|7180|7186|7180|0
1723628140000|2024-08-14 09:35:40|7187|7181|7187|7181|7187|7181|7187|7181|1
1723628150000|2024-08-14 09:35:50|7186.5|7180.5|7189|7183|7189|7183|7186.5|7180.5|3
1723628160000|2024-08-14 09:36:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193|7187|10
1723628170000|2024-08-14 09:36:10|7193|7187|7193|7187|7193|7187|7193|7187|115
1723628180000|2024-08-14 09:36:20|7194|7188|7193.5|7187.5|7194|7188|7193.5|7187.5|1
1723628190000|2024-08-14 09:36:30|7194|7188|7193.5|7187.5|7194|7188|7193.5|7187.5|1
1723628200000|2024-08-14 09:36:40|7193|7187|7193|7187|7193|7187|7193|7187|0
1723628210000|2024-08-14 09:36:50|7191.5|7185.5|7192|7186|7192|7186|7191.5|7185.5|150
1723628220000|2024-08-14 09:37:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|0
1723628230000|2024-08-14 09:37:10|7192|7186|7189.5|7183.5|7192|7186|7189.5|7183.5|8
1723628240000|2024-08-14 09:37:20|7191|7185|7192.5|7186.5|7192.5|7186.5|7191|7185|0
1723628250000|2024-08-14 09:37:30|7197|7191|7197.5|7191.5|7197.5|7191.5|7196.5|7190.5|1
1723628260000|2024-08-14 09:37:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1723628270000|2024-08-14 09:37:50|7197|7191|7200.5|7194.5|7200.5|7194.5|7197|7191|0
1723628280000|2024-08-14 09:38:00|7200|7194|7200|7194|7200.5|7194.5|7199.5|7193.5|0
1723628290000|2024-08-14 09:38:10|7199.5|7193.5|7199.5|7193.5|7200.5|7194.5|7199|7193|0
1723628300000|2024-08-14 09:38:20|7199|7193|7199|7193|7199.5|7193.5|7199|7193|0
1723628310000|2024-08-14 09:38:30|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1723628320000|2024-08-14 09:38:40|7198.5|7192.5|7199|7193|7199.5|7193.5|7198.5|7192.5|0
1723628330000|2024-08-14 09:38:50|7198.5|7192.5|7196.5|7190.5|7198.5|7192.5|7196|7190|3
1723628350000|2024-08-14 09:39:10|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|2
1723628380000|2024-08-14 09:39:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|4
1723628390000|2024-08-14 09:39:50|7200.5|7194.5|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1723628400000|2024-08-14 09:40:00|7201.5|7195.5|7202|7196|7202|7196|7201|7195|14
1723628410000|2024-08-14 09:40:10|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|4
1723628430000|2024-08-14 09:40:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|0
1723628440000|2024-08-14 09:40:40|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|0
1723628460000|2024-08-14 09:41:00|7200|7194|7199|7193|7200|7194|7199|7193|1
1723628470000|2024-08-14 09:41:10|7198.5|7192.5|7196.5|7190.5|7198.5|7192.5|7195|7189|22
1723628510000|2024-08-14 09:41:50|7197.5|7191.5|7198.5|7192.5|7199|7193|7197.5|7191.5|5
1723628520000|2024-08-14 09:42:00|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|0
1723628530000|2024-08-14 09:42:10|7198|7192|7197|7191|7198|7192|7197|7191|0
1723628540000|2024-08-14 09:42:20|7197.5|7191.5|7197|7191|7198|7192|7197|7191|0
1723628560000|2024-08-14 09:42:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196|7190|0
1723628610000|2024-08-14 09:43:30|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723628630000|2024-08-14 09:43:50|7197|7191|7200|7194|7200|7194|7197|7191|1
1723628660000|2024-08-14 09:44:20|7201|7195|7201|7195|7201|7195|7201|7195|2
1723628670000|2024-08-14 09:44:30|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|0
1723628680000|2024-08-14 09:44:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7
1723628690000|2024-08-14 09:44:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1723628700000|2024-08-14 09:45:00|7202|7196|7202|7196|7202|7196|7202|7196|0
1723628730000|2024-08-14 09:45:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|4
1723628750000|2024-08-14 09:45:50|7202|7196|7203|7197|7206.5|7200.5|7202|7196|2
1723628760000|2024-08-14 09:46:00|7202.5|7196.5|7202|7196|7203|7197|7202|7196|0
1723628770000|2024-08-14 09:46:10|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|0
1723628780000|2024-08-14 09:46:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|3
1723628800000|2024-08-14 09:46:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|2
1723628810000|2024-08-14 09:46:50|7204.5|7198.5|7205|7199|7206|7200|7204.5|7198.5|1
1723628830000|2024-08-14 09:47:10|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1723628850000|2024-08-14 09:47:30|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1723628870000|2024-08-14 09:47:50|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1723628890000|2024-08-14 09:48:10|7204.5|7198.5|7210.5|7204.5|7210.5|7204.5|7204.5|7198.5|2
1723628900000|2024-08-14 09:48:20|7210|7204|7211|7205|7211|7205|7210|7204|0
1723628910000|2024-08-14 09:48:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723628920000|2024-08-14 09:48:40|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|0
1723628930000|2024-08-14 09:48:50|7211|7205|7211|7205|7211|7205|7211|7205|0
1723628950000|2024-08-14 09:49:10|7210.5|7204.5|7208|7202|7210.5|7204.5|7207.5|7201.5|3
1723628960000|2024-08-14 09:49:20|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|0
1723628970000|2024-08-14 09:49:30|7207.5|7201.5|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1723628980000|2024-08-14 09:49:40|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|2
1723628990000|2024-08-14 09:49:50|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1723629020000|2024-08-14 09:50:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723629090000|2024-08-14 09:51:30|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723629100000|2024-08-14 09:51:40|7206|7200|7206|7200|7206|7200|7206|7200|2
1723629110000|2024-08-14 09:51:50|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723629120000|2024-08-14 09:52:00|7206|7200|7206|7200|7206|7200|7206|7200|0
1723629130000|2024-08-14 09:52:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723629140000|2024-08-14 09:52:20|7206|7200|7206.5|7200.5|7209|7203|7206|7200|4
1723629150000|2024-08-14 09:52:30|||||||||1
1723629160000|2024-08-14 09:52:40|7205|7199|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|1
1723629170000|2024-08-14 09:52:50|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1723629180000|2024-08-14 09:53:00|7210|7204|7205|7199|7210.5|7204.5|7205|7199|32
1723629190000|2024-08-14 09:53:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|2
1723629200000|2024-08-14 09:53:20|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723629210000|2024-08-14 09:53:30|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723629230000|2024-08-14 09:53:50|7204|7198|7204|7198|7204|7198|7204|7198|0
1723629240000|2024-08-14 09:54:00|7200.5|7194.5|7199|7193|7201.5|7195.5|7199|7193|5
1723629250000|2024-08-14 09:54:10|7199.5|7193.5|7195|7189|7201|7195|7195|7189|1
1723629260000|2024-08-14 09:54:20|7194.5|7188.5|7194.5|7188.5|7195|7189|7194|7188|1
1723629280000|2024-08-14 09:54:40|7194|7188|7194|7188|7194|7188|7194|7188|1
1723629290000|2024-08-14 09:54:50|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7189.5|7183.5|13
1723629300000|2024-08-14 09:55:00|7190|7184|7187|7181|7190|7184|7187|7181|2
1723629310000|2024-08-14 09:55:10|||||||||2
1723629350000|2024-08-14 09:55:50|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1723629360000|2024-08-14 09:56:00|||||||||7
1723629370000|2024-08-14 09:56:10|7186|7180|7186|7180|7186|7180|7186|7180|2
1723629380000|2024-08-14 09:56:20|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|0
1723629390000|2024-08-14 09:56:30|7186|7180|7186|7180|7186|7180|7186|7180|0
1723629400000|2024-08-14 09:56:40|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|0
1723629410000|2024-08-14 09:56:50|7186|7180|7186|7180|7186|7180|7185.5|7179.5|0
1723629420000|2024-08-14 09:57:00|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|0
1723629440000|2024-08-14 09:57:20|7185|7179|7182.5|7176.5|7185|7179|7182.5|7176.5|1
1723629460000|2024-08-14 09:57:40|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723629470000|2024-08-14 09:57:50|7185|7179|7186|7180|7186|7180|7185|7179|0
1723629480000|2024-08-14 09:58:00|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|0
1723629510000|2024-08-14 09:58:30|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|0
1723629530000|2024-08-14 09:58:50|7186|7180|7186.5|7180.5|7186.5|7180.5|7186|7180|1
1723629540000|2024-08-14 09:59:00|7188|7182|7188.5|7182.5|7188.5|7182.5|7188|7182|1
1723629550000|2024-08-14 09:59:10|7188|7182|7187|7181|7188|7182|7186|7180|0
1723629560000|2024-08-14 09:59:20|7190|7180|7188.5|7182.5|7190|7182.5|7188.5|7180|0
1723629580000|2024-08-14 09:59:40|7188|7182|7187|7181|7188|7182|7187|7181|0
1723629590000|2024-08-14 09:59:50|7186.5|7180.5|7188.5|7182.5|7188.5|7182.5|7186.5|7180.5|0
1723629610000|2024-08-14 10:00:10|7189|7183|7188.5|7182.5|7189|7183|7188.5|7182.5|0
1723629620000|2024-08-14 10:00:20|7189.5|7183.5|7189.5|7183.5|7192.5|7186.5|7189|7183|2
1723629630000|2024-08-14 10:00:30|7190|7184|7193|7183|7195|7187.5|7190|7183|9
1723629640000|2024-08-14 10:00:40|7190.5|7184.5|7190.5|7184.5|7193|7184.5|7189.5|7182|2
1723629650000|2024-08-14 10:00:50|7193|7183|7191.5|7185.5|7193|7186|7191.5|7183|0
1723629660000|2024-08-14 10:01:00|7192|7186|7196.5|7190.5|7196.5|7190.5|7192|7186|2
1723629670000|2024-08-14 10:01:10|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|0
1723629680000|2024-08-14 10:01:20|7198|7192|7199.5|7189.5|7199.5|7192|7198|7189.5|1
1723629690000|2024-08-14 10:01:30|7195.5|7190|7196|7190|7198.5|7190|7195.5|7188.5|0
1723629700000|2024-08-14 10:01:40|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|0
1723629710000|2024-08-14 10:01:50|7196|7190|7196|7190|7196|7190|7196|7190|0
1723629720000|2024-08-14 10:02:00|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|0
1723629760000|2024-08-14 10:02:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1723629770000|2024-08-14 10:02:50|7196|7190|7196.5|7190.5|7197|7191|7196|7190|0
1723629780000|2024-08-14 10:03:00|7197|7191|7197|7191|7197.5|7191.5|7197|7191|0
1723629790000|2024-08-14 10:03:10|7197.5|7191.5|7197|7191|7197.5|7191.5|7197|7191|0
1723629800000|2024-08-14 10:03:20|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1723629850000|2024-08-14 10:04:10|7197|7191|7204|7198|7204|7198|7197|7191|5
1723629860000|2024-08-14 10:04:20|7205.5|7199.5|7208|7202|7208|7202|7205.5|7199.5|8
1723629870000|2024-08-14 10:04:30|7206.5|7200.5|7201.5|7195.5|7207|7201|7201.5|7195.5|3
1723629880000|2024-08-14 10:04:40|7203|7193|7200|7194|7203|7194.5|7200|7193|4
1723629890000|2024-08-14 10:04:50|7206|7196|7206|7196|7206|7197.5|7203.5|7196|1
1723629910000|2024-08-14 10:05:10|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723629920000|2024-08-14 10:05:20|7206|7200|7208|7202|7208.5|7202|7205.5|7198.5|0
1723629940000|2024-08-14 10:05:40|7207.5|7201.5|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|0
1723629990000|2024-08-14 10:06:30|7209|7203|7209|7203|7209|7203|7209|7203|1
1723630030000|2024-08-14 10:07:10|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723630050000|2024-08-14 10:07:30|7211|7205|7211|7205|7211|7205|7211|7205|3
1723630060000|2024-08-14 10:07:40|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723630110000|2024-08-14 10:08:30|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|6
1723630120000|2024-08-14 10:08:40|||||||||1
1723630140000|2024-08-14 10:09:00|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|6
1723630170000|2024-08-14 10:09:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1723630180000|2024-08-14 10:09:40|7218.5|7212.5|7216.5|7210.5|7218.5|7212.5|7216.5|7210.5|3
1723630190000|2024-08-14 10:09:50|7217.5|7211.5|7219|7213|7219.5|7213.5|7217.5|7211.5|1
1723630200000|2024-08-14 10:10:00|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|15
1723630210000|2024-08-14 10:10:10|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|0
1723630230000|2024-08-14 10:10:30|7219|7213|7219|7213|7219|7213|7219|7213|1
1723630240000|2024-08-14 10:10:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|2
1723630250000|2024-08-14 10:10:50|7214.5|7208.5|7216.5|7210.5|7217|7210.5|7214.5|7207|3
1723630270000|2024-08-14 10:11:10|7216|7210|7216|7210|7216|7210|7216|7210|0
1723630280000|2024-08-14 10:11:20|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|0
1723630300000|2024-08-14 10:11:40|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1723630350000|2024-08-14 10:12:30|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|4
1723630360000|2024-08-14 10:12:40|7210.5|7204.5|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1723630370000|2024-08-14 10:12:50|7210|7204|7213.5|7207.5|7213.5|7207.5|7210|7204|3
1723630380000|2024-08-14 10:13:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7209.5|7203.5|0
1723630410000|2024-08-14 10:13:30|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723630440000|2024-08-14 10:14:00|7210|7204|7210|7204|7210|7204|7210|7204|1
1723630450000|2024-08-14 10:14:10|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723630470000|2024-08-14 10:14:30|7209|7203|7207|7201|7209|7203|7207|7201|2
1723630480000|2024-08-14 10:14:40|7208.5|7202.5|7207.5|7201.5|7208.5|7202.5|7207.5|7201.5|2
1723630490000|2024-08-14 10:14:50|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|0
1723630500000|2024-08-14 10:15:00|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|0
1723630520000|2024-08-14 10:15:20|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|2
1723630530000|2024-08-14 10:15:30|7209|7203|7208|7202|7209|7203|7208|7202|0
1723630540000|2024-08-14 10:15:40|7207.5|7201.5|7208|7202|7208|7202|7207.5|7201.5|1
1723630550000|2024-08-14 10:15:50|7207|7201|7207|7201|7207|7201|7207|7201|0
1723630580000|2024-08-14 10:16:20|7204.5|7198.5|7207.5|7201.5|7207.5|7201.5|7204.5|7198.5|6
1723630590000|2024-08-14 10:16:30|7208.5|7202.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|2
1723630620000|2024-08-14 10:17:00|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|5
1723630630000|2024-08-14 10:17:10|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|0
1723630650000|2024-08-14 10:17:30|7211|7205|7212.5|7206.5|7212.5|7206.5|7211|7205|1
1723630660000|2024-08-14 10:17:40|7212|7206|7212|7206|7212|7206|7212|7206|0
1723630670000|2024-08-14 10:17:50|7212.5|7206.5|7212.5|7206.5|7213|7207|7212.5|7206.5|0
1723630680000|2024-08-14 10:18:00|7213|7207|7211|7205|7213|7207|7211|7205|2
1723630690000|2024-08-14 10:18:10|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|0
1723630700000|2024-08-14 10:18:20|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1723630710000|2024-08-14 10:18:30|7212.5|7206.5|7214|7208|7214|7208|7212.5|7206.5|6
1723630740000|2024-08-14 10:19:00|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216|7210|4
1723630750000|2024-08-14 10:19:10|7217|7211|7217|7211|7217|7211|7217|7211|0
1723630760000|2024-08-14 10:19:20|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1723630780000|2024-08-14 10:19:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1723630790000|2024-08-14 10:19:50|7219|7213|7219|7213|7219|7213|7219|7213|1
1723630800000|2024-08-14 10:20:00|7218|7212|7217|7211|7218|7212|7217|7211|0
1723630810000|2024-08-14 10:20:10|7217.5|7211.5|7218|7212|7219|7213|7217.5|7211.5|0
1723630820000|2024-08-14 10:20:20|7217.5|7211.5|7216|7210|7217.5|7211.5|7216|7210|0
1723630830000|2024-08-14 10:20:30|7214|7208|7217|7207|7217|7209|7214|7207|3
1723630840000|2024-08-14 10:20:40|7215.5|7209.5|7217|7207|7217|7209.5|7215.5|7207|0
1723630860000|2024-08-14 10:21:00|7214|7208|7214|7208|7214|7208|7214|7208|0
1723630870000|2024-08-14 10:21:10|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|0
1723630880000|2024-08-14 10:21:20|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|0
1723630890000|2024-08-14 10:21:30|7214.5|7208.5|7214.5|7208.5|7215|7209|7214.5|7208.5|0
1723630900000|2024-08-14 10:21:40|7214|7208|7214|7208|7214|7208|7214|7208|0
1723630910000|2024-08-14 10:21:50|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|0
1723630920000|2024-08-14 10:22:00|7215|7209|7216|7210|7216|7210|7215|7209|5
1723630930000|2024-08-14 10:22:10|7215|7209|7215|7209|7215|7209|7215|7209|0
1723630940000|2024-08-14 10:22:20|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|0
1723630950000|2024-08-14 10:22:30|7214|7208|7214|7208|7215|7209|7213.5|7207.5|0
1723630960000|2024-08-14 10:22:40|7214.5|7208.5|7214|7208|7214.5|7208.5|7213.5|7207.5|0
1723630980000|2024-08-14 10:23:00|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|0
1723630990000|2024-08-14 10:23:10|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|0
1723631000000|2024-08-14 10:23:20|7214.5|7208.5|7219.5|7213.5|7219.5|7213.5|7214.5|7208.5|11
1723631030000|2024-08-14 10:23:50|7219|7213|7219|7213|7219|7213|7219|7213|1
1723631050000|2024-08-14 10:24:10|||||||||3
1723631060000|2024-08-14 10:24:20|7217|7211|7217|7211|7217|7211|7217|7211|3
1723631080000|2024-08-14 10:24:40|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|3
1723631090000|2024-08-14 10:24:50|7217.5|7211.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|9
1723631100000|2024-08-14 10:25:00|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|7
1723631130000|2024-08-14 10:25:30|7214.5|7208.5|7212.5|7206.5|7214.5|7208.5|7212.5|7206.5|6
1723631140000|2024-08-14 10:25:40|||||||||2
1723631150000|2024-08-14 10:25:50|7210.5|7204.5|7214.5|7208.5|7215|7209|7210.5|7204.5|4
1723631160000|2024-08-14 10:26:00|7212.5|7206.5|7215|7209|7215|7209|7212.5|7206.5|11
1723631170000|2024-08-14 10:26:10|7215.5|7209.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|11
1723631190000|2024-08-14 10:26:30|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|3
1723631200000|2024-08-14 10:26:40|7215|7209|7215|7209|7215|7209|7215|7209|0
1723631300000|2024-08-14 10:28:20|7216|7210|7216|7210|7216|7210|7216|7210|1
1723631310000|2024-08-14 10:28:30|7216.5|7210.5|7216.5|7210.5|7217|7211|7216|7210|3
1723631320000|2024-08-14 10:28:40|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|4
1723631350000|2024-08-14 10:29:10|7216|7210|7217.5|7211.5|7217.5|7211.5|7216|7210|3
1723631360000|2024-08-14 10:29:20|7215.5|7209.5|7215.5|7209.5|7216|7210|7215.5|7209.5|2
1723631390000|2024-08-14 10:29:50|7215|7209|7215|7209|7215|7209|7215|7209|0
1723631430000|2024-08-14 10:30:30|7214.5|7208.5|7213|7207|7214.5|7208.5|7213|7207|2
1723631440000|2024-08-14 10:30:40|7212|7206|7213|7207|7213|7207|7212|7206|2
1723631470000|2024-08-14 10:31:10|7214|7208|7213|7207|7214|7208|7213|7207|1
1723631480000|2024-08-14 10:31:20|7213.5|7207.5|7215.5|7209.5|7216.5|7210.5|7213.5|7207.5|1
1723631490000|2024-08-14 10:31:30|7216|7210|7216|7210|7216|7210|7215.5|7209.5|0
1723631500000|2024-08-14 10:31:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1723631510000|2024-08-14 10:31:50|7216|7210|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|0
1723631540000|2024-08-14 10:32:20|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|0
1723631550000|2024-08-14 10:32:30|7217|7211|7220|7214|7220|7214|7217|7211|1
1723631580000|2024-08-14 10:33:00|||||||||1
1723631590000|2024-08-14 10:33:10|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|2
1723631600000|2024-08-14 10:33:20|7223.5|7217.5|7224.5|7218.5|7225.5|7219.5|7223.5|7217.5|6
1723631610000|2024-08-14 10:33:30|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|0
1723631620000|2024-08-14 10:33:40|7227|7221|7231.5|7225.5|7231.5|7225.5|7227|7221|24
1723631630000|2024-08-14 10:33:50|7231|7225|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|2
1723631640000|2024-08-14 10:34:00|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|11
1723631650000|2024-08-14 10:34:10|7235.5|7229.5|7235|7229|7235.5|7229.5|7234.5|7228.5|0
1723631660000|2024-08-14 10:34:20|7234.5|7228.5|7231.5|7225.5|7234.5|7228.5|7231.5|7225.5|12
1723631670000|2024-08-14 10:34:30|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|0
1723631680000|2024-08-14 10:34:40|7232|7226|7232|7226|7232|7226|7232|7226|1
1723631710000|2024-08-14 10:35:10|7233.5|7227.5|7235|7229|7235|7229|7233.5|7227.5|17
1723631720000|2024-08-14 10:35:20|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723631750000|2024-08-14 10:35:50|7237|7231|7235.5|7229.5|7237|7231|7235.5|7229.5|18
1723631770000|2024-08-14 10:36:10|7235|7229|7234|7228|7235|7229|7234|7228|6
1723631840000|2024-08-14 10:37:20|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|3
1723631850000|2024-08-14 10:37:30|7233.5|7227.5|7232|7226|7233.5|7227.5|7232|7226|5
1723631870000|2024-08-14 10:37:50|7232.5|7226.5|7231.5|7225.5|7232.5|7226.5|7231.5|7225.5|3
1723631880000|2024-08-14 10:38:00|7229.5|7223.5|7230|7224|7230.5|7224.5|7229|7223|6
1723631890000|2024-08-14 10:38:10|7229|7223|7229|7223|7229|7223|7229|7223|1
1723631900000|2024-08-14 10:38:20|7227.5|7221.5|7228|7222|7228.5|7222.5|7227.5|7221.5|2
1723631910000|2024-08-14 10:38:30|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|3
1723631920000|2024-08-14 10:38:40|7229|7219|7229|7219|7229|7219|7229|7219|0
1723631960000|2024-08-14 10:39:20|7228|7222|7224|7218|7229|7223|7224|7218|8
1723631970000|2024-08-14 10:39:30|7225|7219|7224|7218|7225|7219|7223.5|7217.5|14
1723631990000|2024-08-14 10:39:50|||||||||1
1723632000000|2024-08-14 10:40:00|7223|7217|7223|7217|7223|7217|7223|7217|1
1723632020000|2024-08-14 10:40:20|7222|7216|7224|7218|7224|7218|7220.5|7214.5|3
1723632040000|2024-08-14 10:40:40|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1723632060000|2024-08-14 10:41:00|7226.5|7220.5|7229|7223|7229|7223|7226.5|7220.5|4
1723632070000|2024-08-14 10:41:10|7228.5|7222.5|7231|7225|7231|7225|7227|7221|5
1723632090000|2024-08-14 10:41:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|0
1723632100000|2024-08-14 10:41:40|7231|7225|7232.5|7226.5|7233|7227|7231|7225|1
1723632110000|2024-08-14 10:41:50|7233|7227|7233|7227|7233|7227|7232.5|7226.5|0
1723632120000|2024-08-14 10:42:00|7232.5|7226.5|7232|7226|7232.5|7226.5|7232|7226|1
1723632130000|2024-08-14 10:42:10|7231.5|7225.5|7230|7224|7231.5|7225.5|7230|7224|0
1723632140000|2024-08-14 10:42:20|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|6
1723632150000|2024-08-14 10:42:30|||||||||1
1723632210000|2024-08-14 10:43:30|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723632220000|2024-08-14 10:43:40|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|4
1723632230000|2024-08-14 10:43:50|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1723632250000|2024-08-14 10:44:10|7230|7224|7230|7224|7230|7224|7230|7224|1
1723632260000|2024-08-14 10:44:20|7230.5|7224.5|7229|7223|7230.5|7224.5|7229|7223|4
1723632270000|2024-08-14 10:44:30|7230.5|7224.5|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|2
1723632300000|2024-08-14 10:45:00|7232|7226|7226.5|7220.5|7232|7226|7226.5|7220.5|5
1723632310000|2024-08-14 10:45:10|7227.5|7221.5|7227.5|7221.5|7228|7222|7227.5|7221.5|2
1723632320000|2024-08-14 10:45:20|||||||||50
1723632330000|2024-08-14 10:45:30|7228|7222|7228|7222|7228|7222|7228|7222|0
1723632340000|2024-08-14 10:45:40|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723632370000|2024-08-14 10:46:10|7228|7222|7228|7222|7228|7222|7228|7222|0
1723632380000|2024-08-14 10:46:20|7230.5|7224.5|7232|7226|7232|7226|7230.5|7224.5|3
1723632390000|2024-08-14 10:46:30|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1723632400000|2024-08-14 10:46:40|7232|7226|7231|7225|7232|7226|7231|7225|0
1723632430000|2024-08-14 10:47:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|1
1723632450000|2024-08-14 10:47:30|7232.5|7226.5|7234.5|7228.5|7235|7229|7232.5|7226.5|1
1723632460000|2024-08-14 10:47:40|7234|7228|7233|7227|7234|7228|7232.5|7226.5|0
1723632470000|2024-08-14 10:47:50|7232.5|7226.5|7231.5|7225.5|7233|7227|7231.5|7225.5|0
1723632480000|2024-08-14 10:48:00|7231|7225|7232|7226|7232|7226|7231|7225|0
1723632490000|2024-08-14 10:48:10|7231.5|7225.5|7225.5|7219.5|7231.5|7225.5|7225.5|7219.5|1
1723632500000|2024-08-14 10:48:20|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|1
1723632510000|2024-08-14 10:48:30|7226.5|7220.5|7229.5|7223.5|7229.5|7223.5|7226.5|7220.5|1
1723632520000|2024-08-14 10:48:40|7231|7225|7231|7225|7231|7225|7231|7225|0
1723632540000|2024-08-14 10:49:00|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|2
1723632550000|2024-08-14 10:49:10|7231|7225|7231|7225|7231|7225|7231|7225|0
1723632570000|2024-08-14 10:49:30|7232|7226|7235|7229|7235|7229|7232|7226|6
1723632590000|2024-08-14 10:49:50|7237|7231|7237|7231|7237|7231|7237|7231|19
1723632600000|2024-08-14 10:50:00|7235.5|7229.5|7235|7229|7235.5|7229.5|7234.5|7228.5|7
1723632610000|2024-08-14 10:50:10|7234.5|7228.5|7234.5|7228.5|7235|7229|7233.5|7227.5|5
1723632620000|2024-08-14 10:50:20|7232|7226|7231.5|7225.5|7232|7226|7231|7225|2
1723632640000|2024-08-14 10:50:40|7230.5|7224.5|7226|7220|7230.5|7224.5|7226|7220|1
1723632650000|2024-08-14 10:50:50|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|0
1723632660000|2024-08-14 10:51:00|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|2
1723632670000|2024-08-14 10:51:10|7226.5|7220.5|7225.5|7219.5|7226.5|7220.5|7225.5|7219.5|4
1723632680000|2024-08-14 10:51:20|||||||||1
1723632690000|2024-08-14 10:51:30|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|0
1723632700000|2024-08-14 10:51:40|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|2
1723632710000|2024-08-14 10:51:50|7229|7223|7229|7223|7229|7223|7229|7223|1
1723632730000|2024-08-14 10:52:10|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1723632740000|2024-08-14 10:52:20|7228|7222|7228|7222|7228|7222|7228|7222|0
1723632750000|2024-08-14 10:52:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1723632760000|2024-08-14 10:52:40|7227.5|7221.5|7226|7220|7227.5|7221.5|7226|7220|4
1723632770000|2024-08-14 10:52:50|7226.5|7220.5|7227.5|7221.5|7227.5|7221.5|7226|7220|1
1723632780000|2024-08-14 10:53:00|7227|7221|7228|7222|7228|7222|7227|7221|0
1723632790000|2024-08-14 10:53:10|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1723632800000|2024-08-14 10:53:20|7226.5|7220.5|7227.5|7221.5|7227.5|7221.5|7226.5|7220.5|3
1723632810000|2024-08-14 10:53:30|7227|7221|7226.5|7220.5|7227.5|7221.5|7226.5|7220.5|0
1723632840000|2024-08-14 10:54:00|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723632850000|2024-08-14 10:54:10|7227|7221|7227|7221|7227|7221|7227|7221|0
1723632860000|2024-08-14 10:54:20|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723632870000|2024-08-14 10:54:30|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723632880000|2024-08-14 10:54:40|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1723632900000|2024-08-14 10:55:00|7227|7221|7229|7223|7229|7223|7227|7221|2
1723632910000|2024-08-14 10:55:10|7228.5|7222.5|7230|7224|7230|7224|7228.5|7222.5|1
1723632920000|2024-08-14 10:55:20|7229.5|7223.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|0
1723632970000|2024-08-14 10:56:10|7228|7222|7226.5|7220.5|7228|7222|7226.5|7220.5|3
1723632980000|2024-08-14 10:56:20|7227.5|7221.5|7227|7221|7227.5|7221.5|7226.5|7220.5|1
1723632990000|2024-08-14 10:56:30|7226.5|7220.5|7228.5|7222.5|7229|7223|7226.5|7220.5|0
1723633000000|2024-08-14 10:56:40|7229|7223|7228.5|7222.5|7229|7223|7228.5|7222.5|0
1723633040000|2024-08-14 10:57:20|7229.5|7219.5|7222.5|7216.5|7229.5|7219.5|7222.5|7216.5|2
1723633050000|2024-08-14 10:57:30|7223|7217|7223|7217|7223|7217|7223|7217|0
1723633060000|2024-08-14 10:57:40|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7216|7210|3
1723633070000|2024-08-14 10:57:50|7218|7212|7217.5|7211.5|7220.5|7214.5|7217.5|7211.5|10
1723633080000|2024-08-14 10:58:00|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723633090000|2024-08-14 10:58:10|7218|7212|7217|7211|7218|7212|7217|7211|0
1723633100000|2024-08-14 10:58:20|7218.5|7212.5|7219|7213|7219|7213|7218|7212|0
1723633110000|2024-08-14 10:58:30|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7212.5|7206.5|1
1723633130000|2024-08-14 10:58:50|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1723633140000|2024-08-14 10:59:00|7218|7208|7215.5|7209.5|7218|7209.5|7213.5|7207|1
1723633150000|2024-08-14 10:59:10|7217|7207|7214.5|7208.5|7217|7209.5|7214.5|7207|0
1723633160000|2024-08-14 10:59:20|7215.5|7209.5|7218.5|7212.5|7220|7213|7215.5|7209.5|1
1723633170000|2024-08-14 10:59:30|7219|7213|7219|7213|7219|7213|7218.5|7212.5|0
1723633210000|2024-08-14 11:00:10|7218|7212|7220|7214|7220|7214|7218|7212|0
1723633220000|2024-08-14 11:00:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1723633230000|2024-08-14 11:00:30|7220|7214|7224.5|7218.5|7224.5|7218.5|7219.5|7213.5|12
1723633240000|2024-08-14 11:00:40|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|1
1723633250000|2024-08-14 11:00:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1723633260000|2024-08-14 11:01:00|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|1
1723633280000|2024-08-14 11:01:20|||||||||2
1723633310000|2024-08-14 11:01:50|7223|7217|7220.5|7214.5|7223|7217|7220.5|7214.5|3
1723633320000|2024-08-14 11:02:00|7220|7214|7212.5|7206.5|7220|7214|7212.5|7206.5|11
1723633330000|2024-08-14 11:02:10|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|2
1723633340000|2024-08-14 11:02:20|7210.5|7204.5|7207.5|7201.5|7211|7205|7207.5|7201.5|8
1723633350000|2024-08-14 11:02:30|7208|7202|7204|7198|7208|7202|7203.5|7197.5|4
1723633360000|2024-08-14 11:02:40|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|0
1723633370000|2024-08-14 11:02:50|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1723633390000|2024-08-14 11:03:10|7204|7198|7204|7198|7204|7198|7204|7198|1
1723633400000|2024-08-14 11:03:20|7204.5|7198.5|7205.5|7199.5|7206.5|7200.5|7204.5|7198.5|2
1723633410000|2024-08-14 11:03:30|7206|7200|7205|7199|7207.5|7201.5|7205|7199|3
1723633420000|2024-08-14 11:03:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|12
1723633430000|2024-08-14 11:03:50|7205|7199|7205|7199|7205|7199|7205|7199|2
1723633440000|2024-08-14 11:04:00|7204.5|7198.5|7201.5|7195.5|7204.5|7198.5|7201|7195|4
1723633450000|2024-08-14 11:04:10|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1723633460000|2024-08-14 11:04:20|7201|7195|7201.5|7195.5|7202|7196|7201|7195|1
1723633470000|2024-08-14 11:04:30|7201|7195|7201|7195|7201|7195|7200|7194|1
1723633540000|2024-08-14 11:05:40|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1723633550000|2024-08-14 11:05:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1723633560000|2024-08-14 11:06:00|7202|7196|7202|7196|7202|7196|7202|7196|0
1723633570000|2024-08-14 11:06:10|7204.5|7198.5|7204.5|7198.5|7205|7199|7204.5|7198.5|5
1723633590000|2024-08-14 11:06:30|7204|7198|7204.5|7198.5|7204.5|7198.5|7203|7197|6
1723633600000|2024-08-14 11:06:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723633610000|2024-08-14 11:06:50|7204|7198|7204|7198|7204|7198|7204|7198|0
1723633620000|2024-08-14 11:07:00|7202|7196|7203|7197|7203|7197|7202|7196|8
1723633630000|2024-08-14 11:07:10|7204|7198|7204|7198|7204|7198|7203.5|7197.5|0
1723633650000|2024-08-14 11:07:30|7203|7197|7206|7200|7206|7200|7203|7197|1
1723633660000|2024-08-14 11:07:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723633670000|2024-08-14 11:07:50|7206|7200|7206|7200|7206|7200|7206|7200|0
1723633680000|2024-08-14 11:08:00|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|0
1723633690000|2024-08-14 11:08:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1723633700000|2024-08-14 11:08:20|7204.5|7198.5|7204|7198|7205|7199|7204|7198|0
1723633720000|2024-08-14 11:08:40|7203.5|7197.5|7205.5|7199.5|7205.5|7199.5|7203.5|7197.5|16
1723633730000|2024-08-14 11:08:50|7204.5|7198.5|7203.5|7197.5|7205|7199|7203.5|7197.5|2
1723633740000|2024-08-14 11:09:00|7204|7198|7201|7195|7204|7198|7201|7195|2
1723633750000|2024-08-14 11:09:10|7202|7196|7203|7197|7203|7197|7202|7196|4
1723633760000|2024-08-14 11:09:20|7203.5|7197.5|7206.5|7200.5|7206.5|7200.5|7203.5|7197.5|1
1723633770000|2024-08-14 11:09:30|7208|7202|7208|7202|7208.5|7202.5|7207.5|7201.5|0
1723633800000|2024-08-14 11:10:00|7207.5|7201.5|7206.5|7200.5|7208|7202|7206.5|7200.5|0
1723633810000|2024-08-14 11:10:10|7207|7201|7208.5|7202.5|7211|7205|7207|7201|4
1723633820000|2024-08-14 11:10:20|7208|7202|7207|7201|7208|7202|7207|7201|6
1723633830000|2024-08-14 11:10:30|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1723633840000|2024-08-14 11:10:40|7204|7198|7204|7198|7204|7198|7204|7198|2
1723633850000|2024-08-14 11:10:50|7203.5|7197.5|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|2
1723633860000|2024-08-14 11:11:00|7204|7198|7204|7198|7204|7198|7204|7198|0
1723633870000|2024-08-14 11:11:10|7205|7199|7205|7199|7205|7199|7205|7199|3
1723633880000|2024-08-14 11:11:20|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|1
1723633890000|2024-08-14 11:11:30|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1723633900000|2024-08-14 11:11:40|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1723633910000|2024-08-14 11:11:50|7204|7198|7204|7198|7204|7198|7204|7198|0
1723633930000|2024-08-14 11:12:10|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|0
1723633940000|2024-08-14 11:12:20|7204.5|7198.5|7206.5|7200.5|7206.5|7200.5|7204|7198|2
1723633950000|2024-08-14 11:12:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723633960000|2024-08-14 11:12:40|7206|7200|7206|7200|7206|7200|7206|7200|0
1723633970000|2024-08-14 11:12:50|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|2
1723633980000|2024-08-14 11:13:00|7205.5|7199.5|7209|7203|7209.5|7203.5|7205.5|7199.5|2
1723633990000|2024-08-14 11:13:10|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1723634000000|2024-08-14 11:13:20|7209.5|7203.5|7213.5|7207.5|7213.5|7207.5|7209.5|7203.5|2
1723634010000|2024-08-14 11:13:30|7214|7208|7215.5|7209.5|7216|7210|7214|7208|1
1723634020000|2024-08-14 11:13:40|7215|7209|7212|7206|7215.5|7209.5|7212|7206|2
1723634030000|2024-08-14 11:13:50|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1723634040000|2024-08-14 11:14:00|7214|7208|7213|7207|7214|7208|7213|7207|0
1723634050000|2024-08-14 11:14:10|7212.5|7206.5|7209.5|7203.5|7212.5|7206.5|7209.5|7203.5|1
1723634060000|2024-08-14 11:14:20|7209|7203|7205|7199|7209|7203|7205|7199|6
1723634070000|2024-08-14 11:14:30|7205.5|7199.5|7204|7198|7205.5|7199.5|7204|7198|2
1723634080000|2024-08-14 11:14:40|7202.5|7196.5|7200|7194|7202.5|7196.5|7200|7194|10
1723634090000|2024-08-14 11:14:50|7201|7195|7201|7195|7202|7196|7201|7195|9
1723634100000|2024-08-14 11:15:00|7201.5|7195.5|7191.5|7185.5|7201.5|7195.5|7189.5|7183.5|10
1723634110000|2024-08-14 11:15:10|7192|7186|7191.5|7185.5|7192|7186|7191.5|7185.5|0
1723634120000|2024-08-14 11:15:20|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|0
1723634130000|2024-08-14 11:15:30|7196|7190|7195|7189|7196|7190|7195|7189|1
1723634150000|2024-08-14 11:15:50|7196|7190|7197|7191|7197.5|7191.5|7196|7190|2
1723634180000|2024-08-14 11:16:20|7198|7192|7198|7192|7198|7192|7198|7192|0
1723634190000|2024-08-14 11:16:30|7198.5|7192.5|7199.5|7193.5|7199.5|7193.5|7198.5|7192.5|2
1723634200000|2024-08-14 11:16:40|7199|7193|7199|7193|7199|7193|7199|7193|2
1723634230000|2024-08-14 11:17:10|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|1
1723634240000|2024-08-14 11:17:20|7199|7193|7200|7194|7200|7194|7199|7193|1
1723634260000|2024-08-14 11:17:40|7200.5|7194.5|7202|7196|7202|7196|7200.5|7194.5|2
1723634270000|2024-08-14 11:17:50|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|1
1723634310000|2024-08-14 11:18:30|7201.5|7195.5|7203|7197|7204|7197|7201.5|7194|1
1723634330000|2024-08-14 11:18:50|7204.5|7198.5|7206.5|7200.5|7206.5|7200.5|7204.5|7198.5|0
1723634340000|2024-08-14 11:19:00|7209.5|7203.5|7206|7200|7209.5|7203.5|7206|7200|1
1723634350000|2024-08-14 11:19:10|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723634370000|2024-08-14 11:19:30|7206|7200|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|0
1723634400000|2024-08-14 11:20:00|7206|7200|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|0
1723634420000|2024-08-14 11:20:20|7206|7200|7203.5|7197.5|7206|7200|7203|7196|1
1723634430000|2024-08-14 11:20:30|7203|7197|7203|7197|7203|7197|7203|7197|0
1723634440000|2024-08-14 11:20:40|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|1
1723634460000|2024-08-14 11:21:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|0
1723634480000|2024-08-14 11:21:20|7203|7197|7203|7197|7203|7197|7203|7197|0
1723634500000|2024-08-14 11:21:40|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|1
1723634530000|2024-08-14 11:22:10|7204.5|7198.5|7203|7197|7205|7199|7203|7197|3
1723634540000|2024-08-14 11:22:20|||||||||4
1723634550000|2024-08-14 11:22:30|7204|7198|7204|7198|7204|7198|7203|7197|8
1723634560000|2024-08-14 11:22:40|7203|7197|7202.5|7196.5|7204|7198|7202|7196|11
1723634570000|2024-08-14 11:22:50|7201.5|7195.5|7202|7196|7202.5|7196.5|7201.5|7195.5|10
1723634580000|2024-08-14 11:23:00|||||||||2
1723634610000|2024-08-14 11:23:30|7202.5|7196.5|7205.5|7199.5|7206.5|7200.5|7202.5|7196.5|1
1723634630000|2024-08-14 11:23:50|7206|7200|7208|7202|7208|7202|7206|7200|3
1723634640000|2024-08-14 11:24:00|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|0
1723634650000|2024-08-14 11:24:10|7209|7203|7207.5|7201.5|7209|7203|7207.5|7201.5|4
1723634660000|2024-08-14 11:24:20|7207|7201|7203|7197|7207|7201|7203|7197|1
1723634690000|2024-08-14 11:24:50|||||||||3
1723634700000|2024-08-14 11:25:00|7207|7198.5|7203.5|7197.5|7207|7198.5|7203.5|7197.5|2
1723634710000|2024-08-14 11:25:10|||||||||2
1723634720000|2024-08-14 11:25:20|7203|7197|7202|7196|7203|7197|7200|7194|7
1723634740000|2024-08-14 11:25:40|7203|7197|7203.5|7197.5|7203.5|7197.5|7203|7197|1
1723634750000|2024-08-14 11:25:50|7203|7197|7203|7197|7203|7197|7203|7197|0
1723634770000|2024-08-14 11:26:10|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|0
1723634790000|2024-08-14 11:26:30|7203|7197|7203|7197|7203|7197|7203|7197|0
1723634800000|2024-08-14 11:26:40|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|1
1723634810000|2024-08-14 11:26:50|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1723634820000|2024-08-14 11:27:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|6
1723634840000|2024-08-14 11:27:20|7201|7195|7201|7195|7201|7195|7201|7195|1
1723634850000|2024-08-14 11:27:30|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1723634870000|2024-08-14 11:27:50|7201|7195|7200|7194|7201|7195|7200|7194|1
1723634880000|2024-08-14 11:28:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|0
1723634890000|2024-08-14 11:28:10|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|1
1723634900000|2024-08-14 11:28:20|7200.5|7194.5|7203|7197|7203.5|7197.5|7200.5|7194.5|1
1723634910000|2024-08-14 11:28:30|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|0
1723634920000|2024-08-14 11:28:40|7203|7197|7203|7197|7203|7197|7203|7197|0
1723634930000|2024-08-14 11:28:50|7202|7196|7202|7196|7202|7196|7202|7196|0
1723634950000|2024-08-14 11:29:10|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|0
1723634960000|2024-08-14 11:29:20|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1723634980000|2024-08-14 11:29:40|7204|7198|7205|7199|7205|7199|7204|7198|5
1723634990000|2024-08-14 11:29:50|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|0
1723635000000|2024-08-14 11:30:00|7204.5|7198.5|7201|7195|7204.5|7198.5|7201|7195|2
1723635020000|2024-08-14 11:30:20|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|1
1723635030000|2024-08-14 11:30:30|7201.5|7195.5|7204.5|7198.5|7204.5|7198.5|7201.5|7195.5|2
1723635040000|2024-08-14 11:30:40|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|1
1723635050000|2024-08-14 11:30:50|7206|7200|7206|7200|7206.5|7200.5|7206|7200|0
1723635060000|2024-08-14 11:31:00|7205.5|7199.5|7203.5|7197.5|7205.5|7199.5|7203.5|7197.5|1
1723635070000|2024-08-14 11:31:10|7204|7198|7204.5|7198.5|7204.5|7198.5|7204|7198|0
1723635090000|2024-08-14 11:31:30|||||||||1
1723635100000|2024-08-14 11:31:40|||||||||1
1723635120000|2024-08-14 11:32:00|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|1
1723635130000|2024-08-14 11:32:10|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|1
1723635150000|2024-08-14 11:32:30|||||||||5
1723635160000|2024-08-14 11:32:40|7200|7194|7201|7195|7201|7195|7200|7194|8
1723635170000|2024-08-14 11:32:50|7200.5|7194.5|7200.5|7194.5|7201|7195|7200.5|7194.5|0
1723635180000|2024-08-14 11:33:00|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|1
1723635190000|2024-08-14 11:33:10|7200|7194|7200|7194|7200|7194|7200|7194|1
1723635210000|2024-08-14 11:33:30|||||||||1
1723635220000|2024-08-14 11:33:40|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|0
1723635240000|2024-08-14 11:34:00|||||||||4
1723635250000|2024-08-14 11:34:10|||||||||3
1723635260000|2024-08-14 11:34:20|7192|7186|7190.5|7184.5|7192|7186|7190|7184|7
1723635270000|2024-08-14 11:34:30|7191|7185|7191.5|7185.5|7192|7186|7191|7185|1
1723635300000|2024-08-14 11:35:00|7191|7185|7190.5|7184.5|7191|7185|7190|7184|1
1723635310000|2024-08-14 11:35:10|7192|7186|7187.5|7181.5|7192|7186|7187.5|7181.5|11
1723635320000|2024-08-14 11:35:20|7187|7181|7186|7180|7187|7181|7186|7180|0
1723635330000|2024-08-14 11:35:30|7184|7178|7184|7178|7184|7178|7184|7178|4
1723635340000|2024-08-14 11:35:40|7182.5|7176.5|7184|7178|7184|7178|7182|7176|6
1723635350000|2024-08-14 11:35:50|7182|7176|7182.5|7176.5|7183|7177|7182|7176|3
1723635360000|2024-08-14 11:36:00|7184|7178|7183.5|7177.5|7184|7178|7182|7176|6
1723635370000|2024-08-14 11:36:10|7182|7176|7179|7173|7182|7176|7179|7173|31
1723635380000|2024-08-14 11:36:20|||||||||4
1723635390000|2024-08-14 11:36:30|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|1
1723635400000|2024-08-14 11:36:40|7179|7173|7179.5|7173.5|7179.5|7173.5|7178.5|7172.5|6
1723635410000|2024-08-14 11:36:50|7177.5|7171.5|7177|7171|7177.5|7171.5|7177|7171|1
1723635420000|2024-08-14 11:37:00|7177.5|7171.5|7178|7172|7179|7173|7177|7171|6
1723635440000|2024-08-14 11:37:20|7177|7171|7177|7171|7177|7171|7177|7171|1
1723635450000|2024-08-14 11:37:30|7177.5|7171.5|7178.5|7172.5|7178.5|7172.5|7177.5|7171.5|0
1723635460000|2024-08-14 11:37:40|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|2
1723635470000|2024-08-14 11:37:50|7180|7174|7179|7173|7180|7174|7177.5|7171.5|4
1723635480000|2024-08-14 11:38:00|7179.5|7173.5|7179|7173|7179.5|7173.5|7177|7171|2
1723635500000|2024-08-14 11:38:20|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|1
1723635510000|2024-08-14 11:38:30|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|4
1723635520000|2024-08-14 11:38:40|7181|7175|7181|7175|7181|7175|7181|7175|1
1723635540000|2024-08-14 11:39:00|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|3
1723635550000|2024-08-14 11:39:10|7184|7178|7184|7178|7184|7178|7184|7178|1
1723635560000|2024-08-14 11:39:20|7183|7177|7182|7176|7183|7177|7181.5|7175.5|2
1723635570000|2024-08-14 11:39:30|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|1
1723635580000|2024-08-14 11:39:40|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|1
1723635590000|2024-08-14 11:39:50|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|2
1723635600000|2024-08-14 11:40:00|||||||||2
1723635610000|2024-08-14 11:40:10|7181|7175|7181|7175|7181|7175|7180.5|7174.5|3
1723635620000|2024-08-14 11:40:20|7181.5|7175.5|7181.5|7175.5|7182|7176|7181.5|7175.5|1
1723635630000|2024-08-14 11:40:30|7182|7176|7182|7176|7182|7176|7182|7176|0
1723635640000|2024-08-14 11:40:40|7181.5|7175.5|7182.5|7176.5|7182.5|7176.5|7181.5|7175.5|1
1723635650000|2024-08-14 11:40:50|7181.5|7175.5|7181.5|7175.5|7182|7176|7181|7175|0
1723635660000|2024-08-14 11:41:00|||||||||1
1723635670000|2024-08-14 11:41:10|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|12
1723635690000|2024-08-14 11:41:30|7182|7176|7181|7175|7183|7177|7181|7175|3
1723635700000|2024-08-14 11:41:40|7181.5|7175.5|7181.5|7175.5|7182|7176|7181.5|7175.5|2
1723635710000|2024-08-14 11:41:50|7182|7176|7182|7176|7183|7177|7181.5|7175.5|2
1723635720000|2024-08-14 11:42:00|7182.5|7176.5|7182|7176|7182.5|7176.5|7182|7176|3
1723635730000|2024-08-14 11:42:10|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|1
1723635740000|2024-08-14 11:42:20|7180.5|7174.5|7175.5|7169.5|7181|7175|7174|7168|27
1723635750000|2024-08-14 11:42:30|7176|7170|7169.5|7163.5|7176.5|7170.5|7168.5|7162.5|7
1723635760000|2024-08-14 11:42:40|7170|7164|7169|7163|7171|7165|7169|7163|11
1723635770000|2024-08-14 11:42:50|7171|7165|7169|7163|7171|7165|7169|7163|12
1723635780000|2024-08-14 11:43:00|7166.5|7160.5|7164|7158|7167.5|7161.5|7164|7158|8
1723635790000|2024-08-14 11:43:10|7164.5|7158.5|7166|7160|7166|7160|7164.5|7158.5|4
1723635800000|2024-08-14 11:43:20|7165.5|7159.5|7161|7155|7165.5|7159.5|7161|7155|5
1723635810000|2024-08-14 11:43:30|7159|7153|7160.5|7154.5|7160.5|7154.5|7158|7152|8
1723635820000|2024-08-14 11:43:40|7161|7155|7159.5|7153.5|7161|7155|7159.5|7153.5|3
1723635830000|2024-08-14 11:43:50|7159|7153|7159.5|7153.5|7161.5|7155.5|7159|7153|2
1723635840000|2024-08-14 11:44:00|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|2
1723635850000|2024-08-14 11:44:10|7160|7154|7158.5|7152.5|7162|7156|7158.5|7152.5|4
1723635860000|2024-08-14 11:44:20|7158|7152|7163|7157|7163|7157|7158|7152|3
1723635870000|2024-08-14 11:44:30|7164|7158|7164|7158|7165|7159|7163.5|7157.5|1
1723635880000|2024-08-14 11:44:40|7163.5|7157.5|7163|7157|7164|7158|7163|7157|7
1723635890000|2024-08-14 11:44:50|7163.5|7157.5|7165|7159|7167|7161|7163.5|7157.5|11
1723635900000|2024-08-14 11:45:00|7164.5|7158.5|7168|7162|7168|7162|7164|7158|5
1723635910000|2024-08-14 11:45:10|||||||||1
1723635920000|2024-08-14 11:45:20|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|4
1723635930000|2024-08-14 11:45:30|7170|7164|7171|7165|7171|7165|7170|7164|1
1723635940000|2024-08-14 11:45:40|||||||||4
1723635950000|2024-08-14 11:45:50|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|3
1723635970000|2024-08-14 11:46:10|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|1
1723635980000|2024-08-14 11:46:20|7170|7164|7164.5|7158.5|7170|7164|7164.5|7158.5|9
1723635990000|2024-08-14 11:46:30|7164|7158|7162.5|7156.5|7164|7158|7162|7156|1
1723636000000|2024-08-14 11:46:40|7162|7156|7164.5|7158.5|7164.5|7158.5|7160|7154|4
1723636010000|2024-08-14 11:46:50|7165|7159|7166|7160|7166|7160|7165|7159|0
1723636020000|2024-08-14 11:47:00|7165.5|7159.5|7163|7157|7165.5|7159.5|7163|7157|2
1723636030000|2024-08-14 11:47:10|7163.5|7157.5|7163|7157|7164|7158|7163|7157|4
1723636040000|2024-08-14 11:47:20|7163.5|7157.5|7164|7158|7164|7158|7161.5|7155.5|3
1723636050000|2024-08-14 11:47:30|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|3
1723636060000|2024-08-14 11:47:40|7164|7158|7164|7158|7164|7158|7164|7158|1
1723636070000|2024-08-14 11:47:50|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|0
1723636080000|2024-08-14 11:48:00|||||||||1
1723636090000|2024-08-14 11:48:10|7164|7158|7160|7154|7164|7158|7160|7154|1
1723636100000|2024-08-14 11:48:20|7161.5|7155.5|7160|7154|7161.5|7155.5|7160|7154|5
1723636110000|2024-08-14 11:48:30|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|1
1723636120000|2024-08-14 11:48:40|||||||||1
1723636130000|2024-08-14 11:48:50|7161.5|7155.5|7160|7154|7161.5|7155.5|7160|7154|2
1723636140000|2024-08-14 11:49:00|7161|7155|7159.5|7153.5|7161|7155|7159.5|7153.5|5
1723636150000|2024-08-14 11:49:10|7160|7154|7159.5|7153.5|7161|7155|7159.5|7153.5|2
1723636160000|2024-08-14 11:49:20|7161|7155|7163.5|7157.5|7163.5|7157.5|7161|7155|2
1723636170000|2024-08-14 11:49:30|7163|7157|7164|7158|7166|7160|7162|7156|5
1723636180000|2024-08-14 11:49:40|7164.5|7158.5|7165|7159|7166.5|7160.5|7163|7157|5
1723636190000|2024-08-14 11:49:50|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|3
1723636200000|2024-08-14 11:50:00|7164|7158|7165|7159|7165.5|7159.5|7164|7158|1
1723636210000|2024-08-14 11:50:10|7164.5|7158.5|7166|7160|7168.5|7162.5|7164.5|7158.5|1
1723636220000|2024-08-14 11:50:20|7166.5|7160.5|7165|7159|7166.5|7160.5|7165|7159|3
1723636230000|2024-08-14 11:50:30|7163.5|7157.5|7161.5|7155.5|7163.5|7157.5|7161.5|7155.5|4
1723636240000|2024-08-14 11:50:40|7162|7156|7162.5|7156.5|7165|7159|7161.5|7155.5|3
1723636250000|2024-08-14 11:50:50|7162|7156|7160.5|7154.5|7162|7156|7159.5|7153.5|9
1723636260000|2024-08-14 11:51:00|7160|7154|7159|7153|7160.5|7154.5|7158|7152|6
1723636270000|2024-08-14 11:51:10|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|7
1723636280000|2024-08-14 11:51:20|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158|7152|10
1723636290000|2024-08-14 11:51:30|7159|7153|7158|7152|7159|7153|7158|7152|1
1723636300000|2024-08-14 11:51:40|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|2
1723636310000|2024-08-14 11:51:50|7162|7156|7165.5|7159.5|7166|7160|7162|7156|1
1723636320000|2024-08-14 11:52:00|7166|7160|7165.5|7159.5|7166|7160|7164|7158|0
1723636330000|2024-08-14 11:52:10|7166|7160|7165.5|7159.5|7166|7160|7165|7159|4
1723636340000|2024-08-14 11:52:20|7165|7159|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|0
1723636350000|2024-08-14 11:52:30|7165|7159|7165|7159|7165.5|7159.5|7165|7159|2
1723636370000|2024-08-14 11:52:50|7165.5|7159.5|7165|7159|7166|7160|7165|7159|2
1723636380000|2024-08-14 11:53:00|7167|7161|7169.5|7163.5|7170.5|7164.5|7166|7160|1
1723636390000|2024-08-14 11:53:10|7171.5|7165.5|7173|7167|7173|7167|7171.5|7165.5|1
1723636400000|2024-08-14 11:53:20|7176|7170|7175|7169|7176|7170|7174|7168|5
1723636410000|2024-08-14 11:53:30|7173.5|7167.5|7175|7169|7176.5|7170.5|7173.5|7167.5|4
1723636420000|2024-08-14 11:53:40|7175.5|7169.5|7179|7173|7179.5|7173.5|7175|7169|3
1723636430000|2024-08-14 11:53:50|7177.5|7171.5|7178.5|7172.5|7179|7173|7177.5|7171.5|2
1723636440000|2024-08-14 11:54:00|7178|7172|7179.5|7173.5|7179.5|7173.5|7178|7172|2
1723636450000|2024-08-14 11:54:10|7179|7173|7179|7173|7179|7173|7178.5|7172.5|1
1723636460000|2024-08-14 11:54:20|||||||||1
1723636470000|2024-08-14 11:54:30|||||||||3
1723636480000|2024-08-14 11:54:40|7182|7176|7183|7177|7184|7178|7181.5|7175.5|4
1723636490000|2024-08-14 11:54:50|7183.5|7177.5|7185|7179|7185|7179|7182|7176|1
1723636500000|2024-08-14 11:55:00|7184.5|7178.5|7185|7179|7185.5|7179.5|7184|7178|1
1723636510000|2024-08-14 11:55:10|7187|7181|7187|7181|7187|7181|7186|7180|5
1723636520000|2024-08-14 11:55:20|7186.5|7180.5|7183.5|7177.5|7186.5|7180.5|7183.5|7177.5|4
1723636530000|2024-08-14 11:55:30|7183|7177|7185.5|7179.5|7186.5|7180.5|7183|7177|6
1723636540000|2024-08-14 11:55:40|7186|7180|7185|7179|7187|7181|7184.5|7178.5|7
1723636550000|2024-08-14 11:55:50|7186|7180|7183|7177|7186|7180|7183|7177|2
1723636560000|2024-08-14 11:56:00|7183.5|7177.5|7183|7177|7183.5|7177.5|7182.5|7176.5|2
1723636570000|2024-08-14 11:56:10|7182.5|7176.5|7182.5|7176.5|7183|7177|7182.5|7176.5|1
1723636580000|2024-08-14 11:56:20|7183|7177|7183|7177|7183|7177|7182.5|7176.5|0
1723636590000|2024-08-14 11:56:30|7184|7178|7186|7180|7188|7182|7184|7178|3
1723636600000|2024-08-14 11:56:40|7183.5|7177.5|7184.5|7178.5|7184.5|7178.5|7183.5|7177.5|1
1723636610000|2024-08-14 11:56:50|7185|7179|7185|7179|7185|7179|7185|7179|0
1723636620000|2024-08-14 11:57:00|7187|7181|7186|7180|7187|7181|7186|7180|2
1723636630000|2024-08-14 11:57:10|7186.5|7180.5|7186.5|7180.5|7187|7181|7186.5|7180.5|0
1723636640000|2024-08-14 11:57:20|7185.5|7179.5|7187|7181|7187|7181|7185.5|7179.5|1
1723636650000|2024-08-14 11:57:30|7186.5|7180.5|7185|7179|7186.5|7180.5|7185|7179|2
1723636660000|2024-08-14 11:57:40|7186.5|7180.5|7185|7179|7186.5|7180.5|7185|7179|1
1723636670000|2024-08-14 11:57:50|7184.5|7178.5|7185.5|7179.5|7186|7180|7184.5|7178.5|7
1723636680000|2024-08-14 11:58:00|7186|7180|7186|7180|7186|7180|7186|7180|1
1723636690000|2024-08-14 11:58:10|7188|7182|7187|7181|7188|7182|7187|7181|1
1723636700000|2024-08-14 11:58:20|7186.5|7180.5|7187|7181|7187|7181|7186.5|7180.5|1
1723636710000|2024-08-14 11:58:30|7187.5|7181.5|7186|7180|7187.5|7181.5|7186|7180|1
1723636720000|2024-08-14 11:58:40|7185|7179|7189.5|7183.5|7190|7184|7185|7179|3
1723636730000|2024-08-14 11:58:50|7190|7184|7187|7181|7190|7184|7187|7181|5
1723636740000|2024-08-14 11:59:00|7187.5|7181.5|7189.5|7183.5|7189.5|7183.5|7187.5|7181.5|4
1723636750000|2024-08-14 11:59:10|7191|7185|7191.5|7185.5|7192|7186|7191|7185|1
1723636760000|2024-08-14 11:59:20|7192|7186|7194|7188|7194|7188|7191.5|7185.5|0
1723636770000|2024-08-14 11:59:30|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1723636790000|2024-08-14 11:59:50|7191|7185|7188.5|7182.5|7192|7185|7188.5|7182|4
1723636800000|2024-08-14 12:00:00|7190|7180|7193.5|7187.5|7194|7188|7188|7180|6
1723636810000|2024-08-14 12:00:10|7192.5|7186.5|7192|7186|7192.5|7186.5|7192|7186|1
1723636820000|2024-08-14 12:00:20|7191|7185|7190|7184|7191|7185|7190|7184|3
1723636830000|2024-08-14 12:00:30|7189|7183|7186|7180|7190|7183|7186|7180|3
1723636840000|2024-08-14 12:00:40|7186.5|7180.5|7185|7179|7186.5|7180.5|7185|7179|2
1723636850000|2024-08-14 12:00:50|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723636860000|2024-08-14 12:01:00|7186|7180|7193.5|7187.5|7193.5|7187.5|7185|7179|21
1723636870000|2024-08-14 12:01:10|7195|7185|7192.5|7186.5|7195|7186.5|7190.5|7184.5|2
1723636880000|2024-08-14 12:01:20|7193|7187|7193|7187|7193|7187|7193|7187|1
1723636890000|2024-08-14 12:01:30|7194|7188|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|2
1723636900000|2024-08-14 12:01:40|7194|7188|7192|7186|7194|7188|7192|7186|3
1723636910000|2024-08-14 12:01:50|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|0
1723636920000|2024-08-14 12:02:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|2
1723636930000|2024-08-14 12:02:10|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|1
1723636940000|2024-08-14 12:02:20|7190|7184|7190|7184|7191|7185|7190|7184|1
1723636950000|2024-08-14 12:02:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1723636970000|2024-08-14 12:02:50|7190|7184|7190.5|7184.5|7190.5|7184.5|7190|7184|1
1723636980000|2024-08-14 12:03:00|7190|7184|7190|7184|7190|7184|7190|7184|1
1723636990000|2024-08-14 12:03:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1723637000000|2024-08-14 12:03:20|7190|7184|7189.5|7183.5|7190|7184|7189.5|7183.5|2
1723637030000|2024-08-14 12:03:50|||||||||1
1723637040000|2024-08-14 12:04:00|||||||||1
1723637050000|2024-08-14 12:04:10|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|2
1723637060000|2024-08-14 12:04:20|||||||||1
1723637070000|2024-08-14 12:04:30|7187.5|7181.5|7187|7181|7187.5|7181.5|7187|7181|3
1723637080000|2024-08-14 12:04:40|7185.5|7179.5|7187|7181|7187|7181|7185.5|7179.5|3
1723637090000|2024-08-14 12:04:50|7186.5|7180.5|7186.5|7180.5|7187|7181|7186.5|7180.5|1
1723637100000|2024-08-14 12:05:00|7189.5|7183.5|7187|7181|7189.5|7183.5|7187|7181|6
1723637110000|2024-08-14 12:05:10|7186.5|7180.5|7186.5|7180.5|7190.5|7184.5|7186|7180|4
1723637120000|2024-08-14 12:05:20|7187|7181|7187|7181|7187|7181|7186.5|7180.5|1
1723637130000|2024-08-14 12:05:30|7186.5|7180.5|7188|7182|7189.5|7183.5|7186.5|7180.5|2
1723637140000|2024-08-14 12:05:40|7189|7183|7189|7183|7189|7183|7189|7183|0
1723637150000|2024-08-14 12:05:50|7190|7184|7191.5|7185.5|7192|7186|7190|7184|1
1723637160000|2024-08-14 12:06:00|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|1
1723637180000|2024-08-14 12:06:20|||||||||1
1723637190000|2024-08-14 12:06:30|7193|7187|7193|7187|7193|7187|7193|7187|1
1723637210000|2024-08-14 12:06:50|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|2
1723637230000|2024-08-14 12:07:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194|7188|1
1723637240000|2024-08-14 12:07:20|7195|7189|7202|7196|7202|7196|7195|7189|3
1723637250000|2024-08-14 12:07:30|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|0
1723637260000|2024-08-14 12:07:40|7203|7197|7205|7199|7205.5|7199.5|7203|7197|1
1723637270000|2024-08-14 12:07:50|7209.5|7203.5|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|3
1723637280000|2024-08-14 12:08:00|7208|7202|7209|7203|7209|7203|7208|7202|0
1723637290000|2024-08-14 12:08:10|7208.5|7202.5|7213.5|7207.5|7213.5|7207.5|7208.5|7202.5|4
1723637300000|2024-08-14 12:08:20|7214|7208|7213.5|7207.5|7214|7208|7213.5|7207.5|0
1723637310000|2024-08-14 12:08:30|||||||||1
1723637320000|2024-08-14 12:08:40|7214|7208|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|2
1723637340000|2024-08-14 12:09:00|7218.5|7212.5|7218|7212|7218.5|7212.5|7217.5|7211.5|2
1723637350000|2024-08-14 12:09:10|7216|7210|7219|7213|7219|7213|7216|7210|3
1723637360000|2024-08-14 12:09:20|7218.5|7212.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|1
1723637370000|2024-08-14 12:09:30|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|0
1723637380000|2024-08-14 12:09:40|7219|7213|7219|7213|7219|7213|7219|7213|1
1723637390000|2024-08-14 12:09:50|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|2
1723637400000|2024-08-14 12:10:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723637410000|2024-08-14 12:10:10|7219|7213|7224|7218|7224|7218|7219|7213|26
1723637420000|2024-08-14 12:10:20|7222.5|7216.5|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|21
1723637430000|2024-08-14 12:10:30|7221|7215|7220|7214|7221|7215|7218.5|7212.5|2
1723637450000|2024-08-14 12:10:50|7221.5|7215.5|7224|7218|7224|7218|7221.5|7215.5|1
1723637460000|2024-08-14 12:11:00|7225|7219|7226.5|7220.5|7226.5|7220.5|7225|7219|5
1723637470000|2024-08-14 12:11:10|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|6
1723637480000|2024-08-14 12:11:20|7222.5|7216.5|7222|7216|7223|7217|7222|7216|1
1723637490000|2024-08-14 12:11:30|7223|7217|7221.5|7215.5|7225|7219|7221.5|7215.5|2
1723637500000|2024-08-14 12:11:40|7221|7215|7215|7209|7221|7215|7215|7209|7
1723637510000|2024-08-14 12:11:50|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|1
1723637520000|2024-08-14 12:12:00|||||||||1
1723637530000|2024-08-14 12:12:10|7216|7210|7214.5|7208.5|7216|7210|7214.5|7208.5|1
1723637540000|2024-08-14 12:12:20|7214|7208|7214|7208|7214.5|7208.5|7214|7208|4
1723637550000|2024-08-14 12:12:30|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|1
1723637560000|2024-08-14 12:12:40|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1723637570000|2024-08-14 12:12:50|7213|7207|7212|7206|7213|7207|7212|7206|1
1723637580000|2024-08-14 12:13:00|7213|7207|7212.5|7206.5|7213|7207|7212.5|7206.5|0
1723637590000|2024-08-14 12:13:10|7212|7206|7211|7205|7212.5|7206.5|7211|7205|1
1723637600000|2024-08-14 12:13:20|7210|7204|7210|7204|7210|7204|7210|7204|4
1723637610000|2024-08-14 12:13:30|7214|7208|7214|7208|7214|7208|7214|7208|2
1723637620000|2024-08-14 12:13:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1723637630000|2024-08-14 12:13:50|7215|7209|7214.5|7208.5|7215|7209|7214.5|7208.5|1
1723637640000|2024-08-14 12:14:00|7212|7206|7210.5|7204.5|7212|7206|7210.5|7204.5|2
1723637660000|2024-08-14 12:14:20|7211|7205|7211|7205|7211|7205|7211|7205|1
1723637670000|2024-08-14 12:14:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|2
1723637690000|2024-08-14 12:14:50|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|2
1723637710000|2024-08-14 12:15:10|7210|7204|7207|7201|7210|7204|7207|7201|1
1723637730000|2024-08-14 12:15:30|7206.5|7200.5|7203.5|7197.5|7206.5|7200.5|7203.5|7197.5|3
1723637740000|2024-08-14 12:15:40|7203|7197|7203|7197|7203|7197|7202.5|7196.5|0
1723637750000|2024-08-14 12:15:50|||||||||1
1723637760000|2024-08-14 12:16:00|7202|7196|7206|7200|7206|7200|7202|7196|3
1723637770000|2024-08-14 12:16:10|7205|7199|7206|7200|7206|7200|7204|7198|1
1723637780000|2024-08-14 12:16:20|7204.5|7198.5|7202|7196|7204.5|7198.5|7202|7196|3
1723637790000|2024-08-14 12:16:30|7203|7197|7203.5|7197.5|7203.5|7197.5|7203|7197|1
1723637810000|2024-08-14 12:16:50|7203|7197|7203|7197|7203|7197|7203|7197|1
1723637830000|2024-08-14 12:17:10|7202|7196|7200|7194|7202|7196|7200|7194|2
1723637840000|2024-08-14 12:17:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|0
1723637850000|2024-08-14 12:17:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1723637860000|2024-08-14 12:17:40|7201|7195|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|0
1723637870000|2024-08-14 12:17:50|7201|7195|7202.5|7196.5|7202.5|7196.5|7201|7195|1
1723637880000|2024-08-14 12:18:00|7202|7196|7202.5|7196.5|7202.5|7196.5|7202|7196|1
1723637890000|2024-08-14 12:18:10|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723637900000|2024-08-14 12:18:20|7205|7199|7205|7199|7205|7199|7205|7199|4
1723637910000|2024-08-14 12:18:30|||||||||1
1723637920000|2024-08-14 12:18:40|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1723637950000|2024-08-14 12:19:10|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|1
1723637960000|2024-08-14 12:19:20|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1723637980000|2024-08-14 12:19:40|7206|7200|7203.5|7197.5|7206.5|7200.5|7203.5|7197.5|9
1723637990000|2024-08-14 12:19:50|7204|7198|7204|7198|7204|7198|7204|7198|0
1723638000000|2024-08-14 12:20:00|7201|7195|7203|7197|7204|7198|7200|7194|3
1723638010000|2024-08-14 12:20:10|7202|7196|7203|7197|7203|7197|7202|7196|0
1723638020000|2024-08-14 12:20:20|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203|7197|1
1723638030000|2024-08-14 12:20:30|7203|7197|7203|7197|7203|7197|7203|7197|0
1723638040000|2024-08-14 12:20:40|7202.5|7196.5|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1723638050000|2024-08-14 12:20:50|7201|7195|7201|7195|7201.5|7195.5|7201|7195|1
1723638060000|2024-08-14 12:21:00|||||||||1
1723638080000|2024-08-14 12:21:20|||||||||3
1723638090000|2024-08-14 12:21:30|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|6
1723638100000|2024-08-14 12:21:40|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|1
1723638110000|2024-08-14 12:21:50|7198|7192|7195|7189|7198|7192|7194.5|7188.5|2
1723638120000|2024-08-14 12:22:00|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|0
1723638130000|2024-08-14 12:22:10|7195|7189|7195|7189|7195.5|7189.5|7195|7189|1
1723638140000|2024-08-14 12:22:20|||||||||1
1723638150000|2024-08-14 12:22:30|7193.5|7187.5|7195|7189|7195|7189|7193.5|7187.5|2
1723638160000|2024-08-14 12:22:40|7197|7191|7194.5|7188.5|7197.5|7191.5|7194.5|7188.5|2
1723638170000|2024-08-14 12:22:50|7195|7189|7193.5|7187.5|7195|7189|7193.5|7187.5|2
1723638190000|2024-08-14 12:23:10|7193|7187|7193|7187|7193|7187|7193|7187|1
1723638200000|2024-08-14 12:23:20|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1723638210000|2024-08-14 12:23:30|7193|7187|7193|7187|7193|7187|7193|7187|1
1723638220000|2024-08-14 12:23:40|7192|7186|7192|7186|7192.5|7186.5|7191.5|7185.5|0
1723638230000|2024-08-14 12:23:50|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|1
1723638240000|2024-08-14 12:24:00|7192|7186|7191.5|7185.5|7192|7186|7191.5|7185.5|4
1723638250000|2024-08-14 12:24:10|7190.5|7184.5|7188|7182|7190.5|7184.5|7188|7182|6
1723638260000|2024-08-14 12:24:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|0
1723638270000|2024-08-14 12:24:30|7189|7183|7191.5|7185.5|7191.5|7185.5|7188|7182|5
1723638280000|2024-08-14 12:24:40|7191|7185|7191.5|7185.5|7193|7187|7190|7184|8
1723638290000|2024-08-14 12:24:50|7191|7185|7193|7187|7193|7187|7191|7185|1
1723638300000|2024-08-14 12:25:00|7192.5|7186.5|7190.5|7184.5|7192.5|7186.5|7190.5|7184.5|5
1723638310000|2024-08-14 12:25:10|7193|7187|7194|7188|7194.5|7188.5|7193|7187|2
1723638320000|2024-08-14 12:25:20|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7194|7188|0
1723638330000|2024-08-14 12:25:30|7196|7190|7196.5|7190.5|7197|7191|7196|7190|1
1723638340000|2024-08-14 12:25:40|7197|7191|7197|7191|7197|7191|7197|7191|3
1723638350000|2024-08-14 12:25:50|7197.5|7191.5|7197|7191|7198|7192|7197|7191|103
1723638360000|2024-08-14 12:26:00|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|1
1723638370000|2024-08-14 12:26:10|7195.5|7189.5|7196.5|7190.5|7197|7191|7195.5|7189.5|2
1723638390000|2024-08-14 12:26:30|7195.5|7189.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|2
1723638400000|2024-08-14 12:26:40|||||||||1
1723638420000|2024-08-14 12:27:00|7194|7188|7195|7189|7195|7189|7194|7188|2
1723638430000|2024-08-14 12:27:10|7196|7190|7196|7190|7196|7190|7196|7190|0
1723638440000|2024-08-14 12:27:20|7198|7192|7198|7192|7198|7192|7197.5|7191.5|2
1723638450000|2024-08-14 12:27:30|7198.5|7192.5|7207|7201|7207|7201|7198.5|7192.5|6
1723638460000|2024-08-14 12:27:40|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|1
1723638480000|2024-08-14 12:28:00|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|1
1723638490000|2024-08-14 12:28:10|7210|7204|7209|7203|7210|7204|7209|7203|1
1723638500000|2024-08-14 12:28:20|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|1
1723638520000|2024-08-14 12:28:40|7206.5|7200.5|7206|7200|7206.5|7200.5|7205|7199|1
1723638530000|2024-08-14 12:28:50|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205|7199|1
1723638540000|2024-08-14 12:29:00|7208|7202|7210|7204|7210|7204|7207.5|7201.5|3
1723638550000|2024-08-14 12:29:10|7211|7205|7211|7205|7212.5|7206.5|7209.5|7203.5|9
1723638560000|2024-08-14 12:29:20|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|1
1723638570000|2024-08-14 12:29:30|7212|7206|7212|7206|7212|7206|7212|7206|10
1723638580000|2024-08-14 12:29:40|7212.5|7206.5|7212|7206|7212.5|7206.5|7212|7206|2
1723638590000|2024-08-14 12:29:50|7212.5|7206.5|7209.5|7203.5|7212.5|7206.5|7209.5|7203.5|3
1723638600000|2024-08-14 12:30:00|7210|7204|7210|7204|7210|7204|7208.5|7202.5|1
1723638610000|2024-08-14 12:30:10|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1723638620000|2024-08-14 12:30:20|7212|7206|7214.5|7208.5|7214.5|7208.5|7212|7206|3
1723638640000|2024-08-14 12:30:40|7213.5|7207.5|7215|7209|7215|7209|7213.5|7207.5|1
1723638650000|2024-08-14 12:30:50|7215.5|7209.5|7215|7209|7216|7210|7215|7209|0
1723638660000|2024-08-14 12:31:00|7214|7208|7213.5|7207.5|7214|7208|7213.5|7207.5|3
1723638670000|2024-08-14 12:31:10|7214|7208|7214.5|7208.5|7214.5|7208.5|7214|7208|3
1723638680000|2024-08-14 12:31:20|7213.5|7207.5|7203.5|7197.5|7213.5|7207.5|7203|7197|3
1723638690000|2024-08-14 12:31:30|7204|7198|7203|7197|7204|7198|7203|7197|1
1723638700000|2024-08-14 12:31:40|7203.5|7197.5|7202.5|7196.5|7203.5|7197.5|7202.5|7196.5|0
1723638710000|2024-08-14 12:31:50|7206|7200|7205|7199|7206|7200|7204.5|7198.5|4
1723638720000|2024-08-14 12:32:00|7204.5|7198.5|7204.5|7198.5|7205|7199|7204.5|7198.5|15
1723638730000|2024-08-14 12:32:10|7204|7198|7203.5|7197.5|7204.5|7198.5|7203.5|7197.5|1
1723638750000|2024-08-14 12:32:30|7203|7197|7197|7191|7203|7197|7197|7191|4
1723638760000|2024-08-14 12:32:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1723638770000|2024-08-14 12:32:50|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1723638780000|2024-08-14 12:33:00|7196|7190|7196|7190|7196|7190|7196|7190|0
1723638790000|2024-08-14 12:33:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1723638800000|2024-08-14 12:33:20|7196|7190|7197|7191|7197|7191|7196|7190|6
1723638810000|2024-08-14 12:33:30|7196|7190|7195|7189|7196|7190|7194.5|7188.5|2
1723638820000|2024-08-14 12:33:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|0
1723638830000|2024-08-14 12:33:50|||||||||1
1723638840000|2024-08-14 12:34:00|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1723638850000|2024-08-14 12:34:10|7196|7190|7197|7191|7197|7191|7196|7190|1
1723638860000|2024-08-14 12:34:20|7196|7190|7196|7190|7196|7190|7196|7190|0
1723638870000|2024-08-14 12:34:30|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|0
1723638880000|2024-08-14 12:34:40|7195|7189|7195|7189|7195|7189|7195|7189|1
1723638890000|2024-08-14 12:34:50|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|3
1723638900000|2024-08-14 12:35:00|7194|7188|7195|7189|7195|7189|7194|7188|3
1723638910000|2024-08-14 12:35:10|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|0
1723638920000|2024-08-14 12:35:20|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|1
1723638930000|2024-08-14 12:35:30|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|6
1723638940000|2024-08-14 12:35:40|7194.5|7188.5|7194|7188|7196|7190|7194|7188|3
1723638950000|2024-08-14 12:35:50|7193.5|7187.5|7189|7183|7193.5|7187.5|7189|7183|4
1723638960000|2024-08-14 12:36:00|7189.5|7183.5|7192|7186|7192|7186|7189|7183|1
1723638970000|2024-08-14 12:36:10|7193|7187|7193|7187|7193.5|7187.5|7193|7187|0
1723638980000|2024-08-14 12:36:20|7192|7186|7191|7185|7192|7186|7191|7185|1
1723638990000|2024-08-14 12:36:30|7190.5|7184.5|7193.5|7187.5|7193.5|7187.5|7189.5|7183.5|0
1723639000000|2024-08-14 12:36:40|7192.5|7186.5|7196|7190|7196|7190|7192.5|7186.5|4
1723639010000|2024-08-14 12:36:50|7197|7191|7197|7191|7197|7191|7197|7191|0
1723639020000|2024-08-14 12:37:00|||||||||2
1723639030000|2024-08-14 12:37:10|7194|7188|7194|7188|7194|7188|7193.5|7187.5|1
1723639040000|2024-08-14 12:37:20|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7194.5|7188.5|1
1723639050000|2024-08-14 12:37:30|7196|7190|7196|7190|7196|7190|7195.5|7189.5|1
1723639060000|2024-08-14 12:37:40|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|6
1723639070000|2024-08-14 12:37:50|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|0
1723639080000|2024-08-14 12:38:00|7197|7191|7198.5|7192.5|7198.5|7192.5|7197|7191|1
1723639090000|2024-08-14 12:38:10|7198|7192|7196.5|7190.5|7199|7193|7196.5|7190.5|1
1723639100000|2024-08-14 12:38:20|7195|7189|7195.5|7189.5|7197.5|7191.5|7195|7189|2
1723639110000|2024-08-14 12:38:30|7196|7190|7199|7193|7199|7193|7196|7190|2
1723639130000|2024-08-14 12:38:50|7198|7192|7197.5|7191.5|7198|7192|7196.5|7190.5|1
1723639150000|2024-08-14 12:39:10|||||||||1
1723639160000|2024-08-14 12:39:20|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|0
1723639170000|2024-08-14 12:39:30|7198|7192|7196.5|7190.5|7198|7192|7196.5|7190.5|1
1723639180000|2024-08-14 12:39:40|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|0
1723639190000|2024-08-14 12:39:50|7197|7191|7197|7191|7197|7191|7196.5|7190.5|1
1723639200000|2024-08-14 12:40:00|7198|7192|7198|7192|7198.5|7192.5|7198|7192|0
1723639210000|2024-08-14 12:40:10|7197.5|7191.5|7196|7190|7197.5|7191.5|7196|7190|1
1723639220000|2024-08-14 12:40:20|7197|7191|7197|7191|7197|7191|7197|7191|0
1723639240000|2024-08-14 12:40:40|7198|7192|7198|7192|7198.5|7192.5|7198|7192|1
1723639250000|2024-08-14 12:40:50|7197|7191|7197|7191|7197|7191|7195.5|7189.5|1
1723639260000|2024-08-14 12:41:00|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|0
1723639270000|2024-08-14 12:41:10|7196|7190|7194|7188|7196|7190|7194|7188|5
1723639280000|2024-08-14 12:41:20|7191|7185|7191|7185|7191.5|7185.5|7191|7185|2
1723639290000|2024-08-14 12:41:30|7189|7183|7189|7183|7189|7183|7189|7183|3
1723639300000|2024-08-14 12:41:40|7187.5|7181.5|7187|7181|7187.5|7181.5|7186.5|7180.5|6
1723639310000|2024-08-14 12:41:50|7187.5|7181.5|7188|7182|7188|7182|7187.5|7181.5|0
1723639320000|2024-08-14 12:42:00|7189|7183|7189.5|7183.5|7189.5|7183.5|7188|7182|1
1723639330000|2024-08-14 12:42:10|7188.5|7182.5|7188|7182|7189.5|7183.5|7188|7182|0
1723639340000|2024-08-14 12:42:20|7189|7183|7190|7184|7190|7184|7189|7183|1
1723639350000|2024-08-14 12:42:30|7190.5|7184.5|7189.5|7183.5|7192|7186|7189.5|7183.5|2
1723639360000|2024-08-14 12:42:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1723639370000|2024-08-14 12:42:50|7190|7184|7190|7184|7190.5|7184.5|7190|7184|1
1723639380000|2024-08-14 12:43:00|7190.5|7184.5|7190|7184|7190.5|7184.5|7189.5|7183.5|14
1723639400000|2024-08-14 12:43:20|||||||||1
1723639410000|2024-08-14 12:43:30|||||||||4
1723639420000|2024-08-14 12:43:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723639430000|2024-08-14 12:43:50|7186|7180|7186|7180|7186|7180|7186|7180|3
1723639440000|2024-08-14 12:44:00|7185|7179|7185|7179|7185|7179|7185|7179|2
1723639450000|2024-08-14 12:44:10|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|1
1723639460000|2024-08-14 12:44:20|||||||||1
1723639470000|2024-08-14 12:44:30|7186|7180|7187|7181|7187|7181|7186|7180|6
1723639480000|2024-08-14 12:44:40|||||||||4
1723639490000|2024-08-14 12:44:50|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723639500000|2024-08-14 12:45:00|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|1
1723639510000|2024-08-14 12:45:10|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|5
1723639520000|2024-08-14 12:45:20|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723639530000|2024-08-14 12:45:30|7187|7181|7187|7181|7187|7181|7187|7181|0
1723639540000|2024-08-14 12:45:40|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1723639550000|2024-08-14 12:45:50|||||||||1
1723639570000|2024-08-14 12:46:10|7189|7183|7189|7183|7189|7183|7189|7183|0
1723639580000|2024-08-14 12:46:20|7188|7182|7188|7182|7188|7182|7188|7182|1
1723639590000|2024-08-14 12:46:30|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7187.5|7181.5|1
1723639600000|2024-08-14 12:46:40|7188|7182|7188|7182|7188|7182|7188|7182|1
1723639610000|2024-08-14 12:46:50|7188.5|7182.5|7187.5|7181.5|7189|7183|7187.5|7181.5|3
1723639620000|2024-08-14 12:47:00|7187|7181|7187|7181|7187|7181|7187|7181|0
1723639630000|2024-08-14 12:47:10|7185|7179|7185|7179|7185|7179|7185|7179|1
1723639640000|2024-08-14 12:47:20|||||||||1
1723639650000|2024-08-14 12:47:30|||||||||1
1723639670000|2024-08-14 12:47:50|||||||||1
1723639680000|2024-08-14 12:48:00|7179|7173|7179.5|7173.5|7180|7174|7179|7173|5
1723639690000|2024-08-14 12:48:10|7180|7174|7179.5|7173.5|7180|7174|7179.5|7173.5|0
1723639710000|2024-08-14 12:48:30|7181|7175|7180|7174|7181|7175|7180|7174|6
1723639730000|2024-08-14 12:48:50|7182|7176|7182.5|7176.5|7182.5|7176.5|7182|7176|2
1723639740000|2024-08-14 12:49:00|7182|7176|7182|7176|7182|7176|7182|7176|0
1723639750000|2024-08-14 12:49:10|7183|7177|7183.5|7177.5|7184.5|7178.5|7183|7177|1
1723639770000|2024-08-14 12:49:30|7184|7178|7184|7178|7184|7178|7183.5|7177.5|1
1723639790000|2024-08-14 12:49:50|||||||||1
1723639800000|2024-08-14 12:50:00|7186|7180|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|4
1723639810000|2024-08-14 12:50:10|7187.5|7181.5|7187|7181|7188|7182|7187|7181|5
1723639820000|2024-08-14 12:50:20|7185|7179|7184|7178|7185|7179|7184|7178|3
1723639830000|2024-08-14 12:50:30|7183|7177|7183|7177|7183|7177|7183|7177|0
1723639850000|2024-08-14 12:50:50|7182|7176|7184.5|7178.5|7184.5|7178.5|7181.5|7175.5|11
1723639860000|2024-08-14 12:51:00|7185|7179|7185|7179|7185|7179|7185|7179|0
1723639870000|2024-08-14 12:51:10|7184|7178|7182.5|7176.5|7184|7178|7182.5|7176.5|1
1723639880000|2024-08-14 12:51:20|7183|7177|7184|7178|7184|7178|7181|7175|2
1723639900000|2024-08-14 12:51:40|7183.5|7177.5|7183|7177|7183.5|7177.5|7182.5|7176.5|3
1723639910000|2024-08-14 12:51:50|7180.5|7174.5|7175.5|7169.5|7180.5|7174.5|7175.5|7169.5|13
1723639920000|2024-08-14 12:52:00|7175|7169|7175|7169|7175|7169|7175|7169|0
1723639930000|2024-08-14 12:52:10|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|1
1723639940000|2024-08-14 12:52:20|7176.5|7170.5|7173|7167|7176.5|7170.5|7173|7167|26
1723639950000|2024-08-14 12:52:30|7174|7168|7176|7170|7176|7170|7173|7167|3
1723639960000|2024-08-14 12:52:40|7178|7172|7178|7172|7178|7172|7178|7172|2
1723639970000|2024-08-14 12:52:50|7175.5|7169.5|7175|7169|7175.5|7169.5|7175|7169|2
1723639980000|2024-08-14 12:53:00|7175.5|7169.5|7177|7171|7177|7171|7175.5|7169.5|0
1723639990000|2024-08-14 12:53:10|7178|7172|7175|7169|7178|7172|7175|7169|8
1723640000000|2024-08-14 12:53:20|7174.5|7168.5|7174.5|7168.5|7176|7170|7174.5|7168.5|6
1723640010000|2024-08-14 12:53:30|7174|7168|7172.5|7166.5|7174|7168|7172.5|7166.5|0
1723640020000|2024-08-14 12:53:40|7172|7166|7175.5|7169.5|7175.5|7169.5|7172|7166|2
1723640030000|2024-08-14 12:53:50|7178|7172|7175|7169|7178.5|7172.5|7175|7169|20
1723640040000|2024-08-14 12:54:00|||||||||2
1723640060000|2024-08-14 12:54:20|||||||||1
1723640070000|2024-08-14 12:54:30|||||||||1
1723640080000|2024-08-14 12:54:40|7176|7170|7176|7170|7176|7170|7175.5|7169.5|2
1723640100000|2024-08-14 12:55:00|7175|7169|7179|7173|7179|7173|7175|7169|2
1723640110000|2024-08-14 12:55:10|7178.5|7172.5|7178.5|7172.5|7179|7173|7177.5|7171.5|1
1723640120000|2024-08-14 12:55:20|7179.5|7173.5|7181|7175|7184|7178|7179|7173|20
1723640130000|2024-08-14 12:55:30|7181.5|7175.5|7179|7173|7182|7175.5|7178.5|7172|1
1723640140000|2024-08-14 12:55:40|7180|7174|7180|7174|7180|7174|7180|7174|0
1723640160000|2024-08-14 12:56:00|7180.5|7174.5|7183|7177|7183|7177|7180.5|7174.5|6
1723640170000|2024-08-14 12:56:10|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1723640180000|2024-08-14 12:56:20|7185.5|7179.5|7184.5|7178.5|7186|7180|7184.5|7178.5|21
1723640190000|2024-08-14 12:56:30|7186|7180|7186|7180|7186|7180|7186|7180|4
1723640200000|2024-08-14 12:56:40|7186.5|7180.5|7185.5|7179.5|7187|7181|7185.5|7179.5|1
1723640220000|2024-08-14 12:57:00|7187|7181|7183|7177|7187|7181|7183|7177|1
1723640230000|2024-08-14 12:57:10|7182|7176|7185|7179|7185|7179|7182|7176|3
1723640240000|2024-08-14 12:57:20|7184.5|7178.5|7184.5|7178.5|7185|7179|7184|7178|0
1723640250000|2024-08-14 12:57:30|7184|7178|7182.5|7176.5|7184|7178|7182|7176|1
1723640260000|2024-08-14 12:57:40|7183|7177|7183|7177|7183|7177|7183|7177|1
1723640270000|2024-08-14 12:57:50|7183.5|7177.5|7185|7179|7185|7179|7183.5|7177.5|0
1723640280000|2024-08-14 12:58:00|||||||||1
1723640310000|2024-08-14 12:58:30|7184.5|7178.5|7184.5|7178.5|7185|7179|7184.5|7178.5|1
1723640320000|2024-08-14 12:58:40|7185|7179|7186|7180|7186|7180|7185|7179|3
1723640340000|2024-08-14 12:59:00|7187.5|7181.5|7188.5|7182.5|7188.5|7182.5|7187|7181|2
1723640350000|2024-08-14 12:59:10|7189|7183|7197.5|7191.5|7197.5|7191.5|7188.5|7182.5|9
1723640360000|2024-08-14 12:59:20|7194.5|7188.5|7194.5|7188.5|7196.5|7190.5|7192|7186|19
1723640370000|2024-08-14 12:59:30|7195|7189|7196|7190|7197|7191|7194.5|7188.5|3
1723640380000|2024-08-14 12:59:40|7195.5|7189.5|7195.5|7189.5|7196.5|7190.5|7195|7189|1
1723640390000|2024-08-14 12:59:50|7196|7190|7195|7189|7196.5|7190.5|7195|7189|0
1723640400000|2024-08-14 13:00:00|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|1
1723640410000|2024-08-14 13:00:10|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|0
1723640430000|2024-08-14 13:00:30|||||||||1
1723640440000|2024-08-14 13:00:40|7194.5|7188.5|7194.5|7188.5|7195|7189|7194.5|7188.5|3
1723640450000|2024-08-14 13:00:50|7194|7188|7196|7190|7196|7190|7194|7188|2
1723640460000|2024-08-14 13:01:00|7197.5|7191.5|7199|7193|7200|7194|7197|7191|1
1723640470000|2024-08-14 13:01:10|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|4
1723640500000|2024-08-14 13:01:40|7200.5|7194.5|7198|7192|7200.5|7194.5|7196|7190|3
1723640510000|2024-08-14 13:01:50|7197.5|7191.5|7200.5|7194.5|7200.5|7194.5|7197.5|7191.5|2
1723640520000|2024-08-14 13:02:00|7201|7195|7200|7194|7201|7195|7199.5|7193.5|0
1723640540000|2024-08-14 13:02:20|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200|7194|1
1723640550000|2024-08-14 13:02:30|7201|7195|7200.5|7194.5|7201|7195|7200|7194|1
1723640560000|2024-08-14 13:02:40|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1723640570000|2024-08-14 13:02:50|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1723640580000|2024-08-14 13:03:00|7199|7193|7200.5|7194.5|7200.5|7194.5|7199|7193|1
1723640590000|2024-08-14 13:03:10|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1723640600000|2024-08-14 13:03:20|7202|7196|7202|7196|7202|7196|7202|7196|3
1723640610000|2024-08-14 13:03:30|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|10
1723640620000|2024-08-14 13:03:40|7209.5|7203.5|7206.5|7200.5|7209.5|7203.5|7206.5|7200.5|5
1723640630000|2024-08-14 13:03:50|7205.5|7199.5|7199.5|7193.5|7206.5|7200.5|7199.5|7193.5|3
1723640640000|2024-08-14 13:04:00|7199|7193|7200.5|7194.5|7200.5|7194.5|7198|7192|2
1723640650000|2024-08-14 13:04:10|7200|7194|7200|7194|7200|7194|7200|7194|1
1723640660000|2024-08-14 13:04:20|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|0
1723640680000|2024-08-14 13:04:40|7202|7196|7202|7196|7202|7196|7202|7196|1
1723640700000|2024-08-14 13:05:00|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|1
1723640710000|2024-08-14 13:05:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1723640720000|2024-08-14 13:05:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723640730000|2024-08-14 13:05:30|7205|7199|7205|7199|7205|7199|7204.5|7198.5|1
1723640740000|2024-08-14 13:05:40|7205.5|7199.5|7203|7193|7205.5|7199.5|7200|7193|5
1723640750000|2024-08-14 13:05:50|7200.5|7194.5|7204|7194|7204|7195.5|7200.5|7194|2
1723640760000|2024-08-14 13:06:00|7203|7198|7200|7194|7203|7198|7200|7194|3
1723640790000|2024-08-14 13:06:30|||||||||1
1723640810000|2024-08-14 13:06:50|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1723640820000|2024-08-14 13:07:00|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1723640840000|2024-08-14 13:07:20|||||||||1
1723640850000|2024-08-14 13:07:30|7203.5|7197.5|7203|7197|7203.5|7197.5|7202|7196|13
1723640860000|2024-08-14 13:07:40|7202|7196|7203|7197|7203.5|7197.5|7202|7196|1
1723640870000|2024-08-14 13:07:50|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|0
1723640880000|2024-08-14 13:08:00|||||||||1
1723640890000|2024-08-14 13:08:10|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1723640900000|2024-08-14 13:08:20|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1723640910000|2024-08-14 13:08:30|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1723640920000|2024-08-14 13:08:40|7201|7195|7201|7195|7201|7195|7201|7195|3
1723640940000|2024-08-14 13:09:00|7199.5|7193.5|7198.5|7192.5|7200|7194|7197.5|7191.5|7
1723640960000|2024-08-14 13:09:20|||||||||1
1723640970000|2024-08-14 13:09:30|7197|7191|7198.5|7192.5|7198.5|7192.5|7196.5|7190.5|1
1723640980000|2024-08-14 13:09:40|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|0
1723640990000|2024-08-14 13:09:50|||||||||1
1723641000000|2024-08-14 13:10:00|7201.5|7195.5|7204|7198|7204|7198|7201.5|7194|5
1723641010000|2024-08-14 13:10:10|||||||||2
1723641020000|2024-08-14 13:10:20|||||||||2
1723641030000|2024-08-14 13:10:30|7202.5|7196.5|7204|7198|7204|7198|7202.5|7196.5|1
1723641050000|2024-08-14 13:10:50|7203|7197|7208|7202|7208.5|7202.5|7202.5|7196.5|8
1723641060000|2024-08-14 13:11:00|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|1
1723641070000|2024-08-14 13:11:10|7210|7204|7209|7203|7210|7204|7208.5|7202.5|1
1723641090000|2024-08-14 13:11:30|7208|7202|7209|7203|7209|7203|7207.5|7201.5|1
1723641100000|2024-08-14 13:11:40|7210|7204|7210.5|7204.5|7211|7205|7209|7203|0
1723641110000|2024-08-14 13:11:50|7211|7205|7210|7204|7211|7205|7210|7204|1
1723641130000|2024-08-14 13:12:10|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1723641140000|2024-08-14 13:12:20|7209.5|7203.5|7214.5|7208.5|7214.5|7208.5|7209|7203|4
1723641150000|2024-08-14 13:12:30|7214|7208|7213|7207|7214.5|7208.5|7213|7207|1
1723641160000|2024-08-14 13:12:40|7214|7208|7212.5|7206.5|7215|7209|7212.5|7206.5|4
1723641170000|2024-08-14 13:12:50|7213|7207|7213|7207|7214|7208|7213|7207|1
1723641180000|2024-08-14 13:13:00|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|1
1723641190000|2024-08-14 13:13:10|7215|7209|7214|7208|7215|7209|7214|7208|1
1723641200000|2024-08-14 13:13:20|7213|7207|7214|7208|7214|7208|7213|7207|0
1723641210000|2024-08-14 13:13:30|7213|7207|7213|7207|7213|7207|7213|7207|1
1723641220000|2024-08-14 13:13:40|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|0
1723641230000|2024-08-14 13:13:50|7210|7204|7210|7204|7211.5|7205.5|7210|7204|1
1723641240000|2024-08-14 13:14:00|7209.5|7203.5|7212.5|7206.5|7212.5|7206.5|7208|7202|1
1723641250000|2024-08-14 13:14:10|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7210|7204|2
1723641260000|2024-08-14 13:14:20|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1723641270000|2024-08-14 13:14:30|7211|7205|7210|7204|7211|7205|7209.5|7203.5|6
1723641280000|2024-08-14 13:14:40|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|1
1723641290000|2024-08-14 13:14:50|7209|7203|7210|7204|7211|7205|7209|7203|2
1723641300000|2024-08-14 13:15:00|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|2
1723641320000|2024-08-14 13:15:20|7211|7205|7211|7205|7211|7205|7210.5|7204.5|1
1723641340000|2024-08-14 13:15:40|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|1
1723641360000|2024-08-14 13:16:00|7211|7205|7209.5|7203.5|7211|7205|7209|7203|4
1723641370000|2024-08-14 13:16:10|7210|7204|7210|7204|7210|7204|7209.5|7203.5|0
1723641390000|2024-08-14 13:16:30|7209.5|7203.5|7206.5|7200.5|7209.5|7203.5|7206.5|7200.5|1
1723641400000|2024-08-14 13:16:40|7206|7200|7204.5|7198.5|7206|7200|7204.5|7198.5|1
1723641410000|2024-08-14 13:16:50|7202|7196|7205|7199|7205|7199|7202|7196|10
1723641420000|2024-08-14 13:17:00|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|1
1723641430000|2024-08-14 13:17:10|7204.5|7198.5|7204|7198|7205|7199|7204|7198|0
1723641440000|2024-08-14 13:17:20|7205|7199|7206.5|7200.5|7206.5|7200.5|7205|7199|1
1723641460000|2024-08-14 13:17:40|7207|7201|7209|7203|7209.5|7203.5|7207|7201|4
1723641470000|2024-08-14 13:17:50|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|0
1723641480000|2024-08-14 13:18:00|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209|7203|1
1723641490000|2024-08-14 13:18:10|||||||||1
1723641500000|2024-08-14 13:18:20|7209|7203|7208|7202|7209|7203|7208|7202|1
1723641520000|2024-08-14 13:18:40|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|1
1723641530000|2024-08-14 13:18:50|7209|7203|7209|7203|7209|7203|7209|7203|2
1723641540000|2024-08-14 13:19:00|7209.5|7203.5|7210|7204|7210.5|7204.5|7208.5|7202.5|1
1723641550000|2024-08-14 13:19:10|7210.5|7204.5|7209|7203|7210.5|7204.5|7208|7202|1
1723641560000|2024-08-14 13:19:20|7208.5|7202.5|7206.5|7200.5|7209.5|7203.5|7206.5|7200.5|0
1723641570000|2024-08-14 13:19:30|7206|7200|7206|7200|7206|7200|7206|7200|1
1723641580000|2024-08-14 13:19:40|||||||||1
1723641590000|2024-08-14 13:19:50|7205|7199|7205|7199|7205|7199|7205|7199|1
1723641610000|2024-08-14 13:20:10|7206|7200|7204|7198|7206|7200|7204|7198|2
1723641620000|2024-08-14 13:20:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|2
1723641630000|2024-08-14 13:20:30|7205|7199|7205|7199|7205|7199|7205|7199|0
1723641640000|2024-08-14 13:20:40|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|0
1723641660000|2024-08-14 13:21:00|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|1
1723641670000|2024-08-14 13:21:10|7205|7199|7206|7200|7206.5|7200.5|7204.5|7198.5|5
1723641680000|2024-08-14 13:21:20|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723641690000|2024-08-14 13:21:30|7205|7199|7206|7200|7206|7200|7204.5|7198.5|1
1723641700000|2024-08-14 13:21:40|7206.5|7200.5|7206.5|7200.5|7208|7202|7206.5|7200.5|2
1723641720000|2024-08-14 13:22:00|7206|7200|7206|7200|7206|7200|7206|7200|0
1723641730000|2024-08-14 13:22:10|7206.5|7200.5|7208.5|7202.5|7209|7203|7206.5|7200.5|2
1723641750000|2024-08-14 13:22:30|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|2
1723641760000|2024-08-14 13:22:40|7207|7201|7205.5|7199.5|7207|7201|7205.5|7199.5|1
1723641770000|2024-08-14 13:22:50|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723641780000|2024-08-14 13:23:00|7205|7199|7205|7199|7205|7199|7205|7199|2
1723641790000|2024-08-14 13:23:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1723641800000|2024-08-14 13:23:20|7206|7200|7205.5|7199.5|7206|7200|7205|7199|1
1723641810000|2024-08-14 13:23:30|7205|7199|7205.5|7199.5|7206|7200|7205|7199|0
1723641820000|2024-08-14 13:23:40|7205|7199|7205|7199|7205|7199|7205|7199|1
1723641830000|2024-08-14 13:23:50|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|1
1723641840000|2024-08-14 13:24:00|7205|7199|7206|7200|7206.5|7200.5|7205|7199|2
1723641860000|2024-08-14 13:24:20|7205.5|7199.5|7206|7200|7208|7202|7205|7199|6
1723641870000|2024-08-14 13:24:30|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723641880000|2024-08-14 13:24:40|7206|7200|7206|7200|7206|7200|7206|7200|1
1723641890000|2024-08-14 13:24:50|7205.5|7199.5|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723641900000|2024-08-14 13:25:00|7206|7200|7206|7200|7206|7200|7206|7200|1
1723641910000|2024-08-14 13:25:10|7208|7202|7206.5|7200.5|7208|7202|7206.5|7200.5|4
1723641940000|2024-08-14 13:25:40|7206|7200|7206|7200|7206|7200|7206|7200|2
1723641950000|2024-08-14 13:25:50|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|1
1723641960000|2024-08-14 13:26:00|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|1
1723641980000|2024-08-14 13:26:20|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|1
1723641990000|2024-08-14 13:26:30|7208|7202|7207|7201|7208|7202|7206|7200|1
1723642000000|2024-08-14 13:26:40|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|0
1723642010000|2024-08-14 13:26:50|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1723642020000|2024-08-14 13:27:00|7207|7201|7207|7201|7207|7201|7207|7201|0
1723642030000|2024-08-14 13:27:10|7208|7202|7208|7202|7208.5|7202.5|7208|7202|1
1723642040000|2024-08-14 13:27:20|7207.5|7201.5|7215.5|7209.5|7215.5|7209.5|7207.5|7201.5|1
1723642060000|2024-08-14 13:27:40|7214|7208|7219|7213|7219|7213|7214|7208|5
1723642070000|2024-08-14 13:27:50|||||||||1
1723642090000|2024-08-14 13:28:10|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1723642100000|2024-08-14 13:28:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1723642110000|2024-08-14 13:28:30|7218.5|7212.5|7217|7211|7218.5|7212.5|7214|7208|3
1723642120000|2024-08-14 13:28:40|7217.5|7211.5|7217|7211|7218|7212|7216.5|7210.5|1
1723642130000|2024-08-14 13:28:50|7218|7212|7218|7212|7218|7212|7218|7212|0
1723642140000|2024-08-14 13:29:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723642160000|2024-08-14 13:29:20|7221|7215|7221|7215|7221|7215|7221|7215|2
1723642170000|2024-08-14 13:29:30|7220.5|7214.5|7218|7212|7220.5|7214.5|7218|7212|3
1723642180000|2024-08-14 13:29:40|7218.5|7212.5|7215.5|7209.5|7218.5|7212.5|7215|7209|1
1723642190000|2024-08-14 13:29:50|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|0
1723642200000|2024-08-14 13:30:00|7217|7211|7217|7211|7218.5|7212.5|7217|7211|2
1723642210000|2024-08-14 13:30:10|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|0
1723642220000|2024-08-14 13:30:20|7216|7210|7216|7210|7216|7210|7215.5|7209.5|0
1723642230000|2024-08-14 13:30:30|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|1
1723642250000|2024-08-14 13:30:50|7211.5|7205.5|7212|7206|7212.5|7206.5|7210|7204|3
1723642260000|2024-08-14 13:31:00|7212.5|7206.5|7213|7207|7213|7207|7212|7206|0
1723642270000|2024-08-14 13:31:10|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|1
1723642280000|2024-08-14 13:31:20|7211|7205|7209.5|7203.5|7211|7205|7208.5|7202.5|1
1723642290000|2024-08-14 13:31:30|7210|7204|7210|7204|7210|7204|7209|7203|0
1723642300000|2024-08-14 13:31:40|7208.5|7202.5|7205.5|7199.5|7209|7203|7205.5|7199.5|3
1723642310000|2024-08-14 13:31:50|7205|7199|7205|7199|7205|7199|7205|7199|0
1723642320000|2024-08-14 13:32:00|7206|7200|7209|7203|7209|7203|7206|7200|0
1723642330000|2024-08-14 13:32:10|7210|7204|7210|7204|7210|7204|7210|7204|1
1723642340000|2024-08-14 13:32:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|1
1723642350000|2024-08-14 13:32:30|7210|7204|7214|7208|7214|7208|7210|7204|0
1723642360000|2024-08-14 13:32:40|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211|7205|3
1723642370000|2024-08-14 13:32:50|7212|7206|7212|7206|7212|7206|7212|7206|0
1723642380000|2024-08-14 13:33:00|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|3
1723642390000|2024-08-14 13:33:10|7216|7210|7215|7209|7216|7210|7215|7209|5
1723642400000|2024-08-14 13:33:20|7214.5|7208.5|7212.5|7206.5|7214.5|7208.5|7212.5|7206.5|1
1723642410000|2024-08-14 13:33:30|7212|7206|7210|7204|7212|7206|7210|7204|1
1723642430000|2024-08-14 13:33:50|7211|7205|7209.5|7203.5|7211|7205|7209.5|7203.5|0
1723642440000|2024-08-14 13:34:00|7209|7203|7210|7204|7210|7204|7209|7203|1
1723642450000|2024-08-14 13:34:10|7209|7203|7209.5|7203.5|7210|7204|7209|7203|1
1723642460000|2024-08-14 13:34:20|7209|7203|7209|7203|7209|7203|7209|7203|0
1723642470000|2024-08-14 13:34:30|7208.5|7202.5|7209|7203|7209|7203|7208.5|7202.5|0
1723642480000|2024-08-14 13:34:40|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|1
1723642490000|2024-08-14 13:34:50|7210|7204|7206.5|7200.5|7210|7204|7205|7199|3
1723642500000|2024-08-14 13:35:00|7207|7201|7207.5|7201.5|7208|7202|7207|7201|0
1723642510000|2024-08-14 13:35:10|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|1
1723642520000|2024-08-14 13:35:20|7208|7202|7208|7202|7208|7202|7208|7202|0
1723642530000|2024-08-14 13:35:30|7209|7203|7209|7203|7209|7203|7209|7203|2
1723642540000|2024-08-14 13:35:40|7209.5|7203.5|7208|7202|7210|7204|7208|7202|0
1723642550000|2024-08-14 13:35:50|7209|7203|7210|7204|7210|7204|7209|7203|0
1723642560000|2024-08-14 13:36:00|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1723642570000|2024-08-14 13:36:10|7210.5|7204.5|7207.5|7201.5|7211|7205|7207.5|7201.5|7
1723642590000|2024-08-14 13:36:30|7209|7203|7209|7203|7209|7203|7209|7203|1
1723642610000|2024-08-14 13:36:50|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|4
1723642620000|2024-08-14 13:37:00|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|2
1723642630000|2024-08-14 13:37:10|7207|7201|7208.5|7202.5|7209|7203|7207|7201|2
1723642640000|2024-08-14 13:37:20|7208|7202|7208|7202|7208|7202|7208|7202|0
1723642650000|2024-08-14 13:37:30|7207.5|7201.5|7208|7202|7208|7202|7207.5|7201.5|1
1723642660000|2024-08-14 13:37:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1723642670000|2024-08-14 13:37:50|7208|7202|7209|7203|7209.5|7203.5|7208|7202|4
1723642680000|2024-08-14 13:38:00|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|1
1723642690000|2024-08-14 13:38:10|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|1
1723642700000|2024-08-14 13:38:20|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|0
1723642710000|2024-08-14 13:38:30|7208.5|7202.5|7209|7203|7209|7203|7208.5|7202.5|0
1723642720000|2024-08-14 13:38:40|7208.5|7202.5|7211|7205|7211|7205|7208.5|7202.5|1
1723642730000|2024-08-14 13:38:50|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|1
1723642740000|2024-08-14 13:39:00|7209.5|7203.5|7209|7203|7209.5|7203.5|7208.5|7202.5|4
1723642750000|2024-08-14 13:39:10|7209.5|7203.5|7216.5|7210.5|7218.5|7212.5|7209.5|7203.5|8
1723642760000|2024-08-14 13:39:20|7216|7210|7225|7219|7225|7219|7216|7210|14
1723642770000|2024-08-14 13:39:30|7224.5|7218.5|7224.5|7218.5|7225.5|7219.5|7224.5|7218.5|2
1723642780000|2024-08-14 13:39:40|7223.5|7217.5|7224|7218|7224.5|7218.5|7222|7216|1
1723642790000|2024-08-14 13:39:50|7224.5|7218.5|7225|7219|7225.5|7219.5|7224.5|7218.5|0
1723642800000|2024-08-14 13:40:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723642810000|2024-08-14 13:40:10|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|2
1723642820000|2024-08-14 13:40:20|||||||||1
1723642830000|2024-08-14 13:40:30|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|3
1723642840000|2024-08-14 13:40:40|||||||||1
1723642850000|2024-08-14 13:40:50|7225|7219|7224|7218|7225|7219|7224|7218|4
1723642860000|2024-08-14 13:41:00|7223|7217|7223|7217|7223|7217|7223|7217|3
1723642870000|2024-08-14 13:41:10|7224|7218|7224|7218|7224|7218|7224|7218|1
1723642880000|2024-08-14 13:41:20|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|1
1723642890000|2024-08-14 13:41:30|7222|7216|7220|7214|7222|7216|7218.5|7212.5|2
1723642900000|2024-08-14 13:41:40|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|1
1723642910000|2024-08-14 13:41:50|7219|7213|7218|7212|7219|7213|7218|7212|1
1723642920000|2024-08-14 13:42:00|7220|7214|7221|7215|7221.5|7215.5|7220|7214|1
1723642930000|2024-08-14 13:42:10|7221.5|7215.5|7218.5|7212.5|7221.5|7215.5|7218.5|7212.5|2
1723642940000|2024-08-14 13:42:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1723642960000|2024-08-14 13:42:40|7213.5|7207.5|7216|7210|7216|7210|7213.5|7207.5|5
1723642970000|2024-08-14 13:42:50|7215|7209|7215|7209|7215|7209|7215|7209|0
1723642980000|2024-08-14 13:43:00|7214|7208|7215.5|7209.5|7215.5|7209.5|7214|7208|2
1723642990000|2024-08-14 13:43:10|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1723643000000|2024-08-14 13:43:20|7215.5|7209.5|7216|7210|7216|7210|7215.5|7209.5|0
1723643010000|2024-08-14 13:43:30|7215.5|7209.5|7216|7210|7216|7210|7215.5|7209.5|1
1723643020000|2024-08-14 13:43:40|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|0
1723643030000|2024-08-14 13:43:50|||||||||1
1723643040000|2024-08-14 13:44:00|7217|7211|7218|7212|7222|7216|7217|7211|20
1723643050000|2024-08-14 13:44:10|7217.5|7211.5|7216|7210|7217.5|7211.5|7216|7210|1
1723643060000|2024-08-14 13:44:20|7217|7211|7217.5|7211.5|7218|7212|7217|7211|1
1723643070000|2024-08-14 13:44:30|7217|7211|7215.5|7209.5|7217|7211|7215.5|7209.5|1
1723643080000|2024-08-14 13:44:40|7215|7209|7215.5|7209.5|7216|7210|7215|7209|1
1723643090000|2024-08-14 13:44:50|7216|7210|7216|7210|7216|7210|7216|7210|0
1723643100000|2024-08-14 13:45:00|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|0
1723643110000|2024-08-14 13:45:10|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|7
1723643120000|2024-08-14 13:45:20|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|1
1723643130000|2024-08-14 13:45:30|7213|7207|7210.5|7204.5|7213|7207|7210.5|7204.5|8
1723643140000|2024-08-14 13:45:40|7212|7206|7212|7206|7212|7206|7212|7206|1
1723643150000|2024-08-14 13:45:50|7212.5|7206.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|4
1723643160000|2024-08-14 13:46:00|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|1
1723643170000|2024-08-14 13:46:10|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214|7208|0
1723643190000|2024-08-14 13:46:30|||||||||1
1723643200000|2024-08-14 13:46:40|7214|7208|7213|7207|7216.5|7210.5|7213|7207|2
1723643210000|2024-08-14 13:46:50|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|0
1723643220000|2024-08-14 13:47:00|7215.5|7209.5|7213.5|7207.5|7216|7210|7213.5|7207.5|2
1723643230000|2024-08-14 13:47:10|7213|7207|7213.5|7207.5|7213.5|7207.5|7213|7207|0
1723643240000|2024-08-14 13:47:20|7214|7208|7214|7208|7214|7208|7213.5|7207.5|0
1723643250000|2024-08-14 13:47:30|7213.5|7207.5|7214|7208|7214.5|7208.5|7213|7207|1
1723643260000|2024-08-14 13:47:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1723643280000|2024-08-14 13:48:00|7213|7207|7213|7207|7213|7207|7213|7207|1
1723643300000|2024-08-14 13:48:20|||||||||1
1723643310000|2024-08-14 13:48:30|7213.5|7207.5|7213|7207|7214|7208|7213|7207|2
1723643330000|2024-08-14 13:48:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|2
1723643340000|2024-08-14 13:49:00|||||||||1
1723643350000|2024-08-14 13:49:10|7211|7205|7210.5|7204.5|7211|7205|7209.5|7203.5|1
1723643360000|2024-08-14 13:49:20|7210|7204|7210.5|7204.5|7210.5|7204.5|7210|7204|0
1723643370000|2024-08-14 13:49:30|7209.5|7203.5|7210|7204|7210.5|7204.5|7209|7203|1
1723643380000|2024-08-14 13:49:40|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723643400000|2024-08-14 13:50:00|||||||||1
1723643410000|2024-08-14 13:50:10|7209|7203|7209|7203|7209.5|7203.5|7209|7203|1
1723643420000|2024-08-14 13:50:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209|7203|1
1723643440000|2024-08-14 13:50:40|7209|7203|7211|7205|7211|7205|7209|7203|2
1723643450000|2024-08-14 13:50:50|7210|7204|7210|7204|7210.5|7204.5|7210|7204|2
1723643460000|2024-08-14 13:51:00|7210.5|7204.5|7210|7204|7212.5|7206.5|7210|7204|1
1723643470000|2024-08-14 13:51:10|7211|7205|7210|7204|7211|7205|7210|7204|1
1723643480000|2024-08-14 13:51:20|7210.5|7204.5|7211|7205|7211|7205|7209.5|7203.5|0
1723643490000|2024-08-14 13:51:30|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|1
1723643500000|2024-08-14 13:51:40|7210|7204|7211|7205|7211|7205|7210|7204|0
1723643510000|2024-08-14 13:51:50|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210|7204|1
1723643530000|2024-08-14 13:52:10|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|4
1723643540000|2024-08-14 13:52:20|7210.5|7204.5|7210.5|7204.5|7211|7205|7210.5|7204.5|1
1723643550000|2024-08-14 13:52:30|7211.5|7205.5|7213.5|7207.5|7215|7207.5|7211.5|7205|1
1723643560000|2024-08-14 13:52:40|7214|7208|7213|7207|7214|7208|7212.5|7206.5|0
1723643570000|2024-08-14 13:52:50|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723643580000|2024-08-14 13:53:00|7215|7209|7215|7209|7215|7209|7215|7209|4
1723643590000|2024-08-14 13:53:10|7213.5|7207.5|7213|7207|7213.5|7207.5|7213|7207|0
1723643600000|2024-08-14 13:53:20|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|6
1723643610000|2024-08-14 13:53:30|7213|7207|7213|7207|7213|7207|7213|7207|0
1723643620000|2024-08-14 13:53:40|7212.5|7206.5|7213|7207|7213.5|7207.5|7212.5|7206.5|0
1723643630000|2024-08-14 13:53:50|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|1
1723643640000|2024-08-14 13:54:00|7213.5|7207.5|7215|7209|7215|7209|7213.5|7207.5|1
1723643650000|2024-08-14 13:54:10|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1723643660000|2024-08-14 13:54:20|7215|7209|7215|7209|7215|7209|7215|7209|1
1723643670000|2024-08-14 13:54:30|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|0
1723643690000|2024-08-14 13:54:50|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|1
1723643700000|2024-08-14 13:55:00|7216|7210|7215.5|7209.5|7216|7210|7215|7209|4
1723643720000|2024-08-14 13:55:20|7216|7210|7216|7210|7216|7210|7215|7209|2
1723643730000|2024-08-14 13:55:30|7215.5|7209.5|7220|7214|7220|7214|7214.5|7208.5|19
1723643740000|2024-08-14 13:55:40|7219|7213|7217|7211|7221|7215|7217|7211|12
1723643750000|2024-08-14 13:55:50|7216.5|7210.5|7217|7211|7217|7211|7216.5|7210.5|0
1723643760000|2024-08-14 13:56:00|7217.5|7211.5|7220.5|7214.5|7220.5|7214.5|7216.5|7210.5|10
1723643770000|2024-08-14 13:56:10|7219|7213|7219|7213|7221.5|7215.5|7217|7211|17
1723643780000|2024-08-14 13:56:20|7218.5|7212.5|7221.5|7215.5|7221.5|7215.5|7218|7212|5
1723643800000|2024-08-14 13:56:40|7221|7215|7221|7215|7221|7215|7221|7215|1
1723643810000|2024-08-14 13:56:50|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|0
1723643820000|2024-08-14 13:57:00|7225.5|7219.5|7223|7217|7225.5|7219.5|7223|7217|4
1723643830000|2024-08-14 13:57:10|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|1
1723643840000|2024-08-14 13:57:20|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723643850000|2024-08-14 13:57:30|7223|7217|7223|7217|7223|7217|7223|7217|0
1723643860000|2024-08-14 13:57:40|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7224.5|7218.5|2
1723643870000|2024-08-14 13:57:50|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|0
1723643880000|2024-08-14 13:58:00|||||||||1
1723643890000|2024-08-14 13:58:10|7225|7219|7226|7220|7226|7220|7225|7219|2
1723643900000|2024-08-14 13:58:20|7225|7219|7225|7219|7225|7219|7225|7219|9
1723643910000|2024-08-14 13:58:30|7225.5|7219.5|7221|7215|7225.5|7219.5|7221|7215|4
1723643920000|2024-08-14 13:58:40|7220|7214|7221|7215|7221.5|7215.5|7220|7214|1
1723643930000|2024-08-14 13:58:50|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|1
1723643940000|2024-08-14 13:59:00|7222|7216|7223|7217|7223|7217|7222|7216|4
1723643950000|2024-08-14 13:59:10|7223.5|7217.5|7224|7218|7225.5|7219.5|7223.5|7217.5|4
1723643960000|2024-08-14 13:59:20|7225|7219|7225|7219|7225.5|7219.5|7225|7219|0
1723643970000|2024-08-14 13:59:30|7224.5|7218.5|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|1
1723643980000|2024-08-14 13:59:40|7223|7217|7223|7217|7223|7217|7223|7217|0
1723643990000|2024-08-14 13:59:50|7221.5|7215.5|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|1
1723644000000|2024-08-14 14:00:00|7222|7216|7220|7214|7222|7216|7220|7214|3
1723644010000|2024-08-14 14:00:10|7219|7213|7221.5|7215.5|7222|7216|7219|7213|6
1723644030000|2024-08-14 14:00:30|7221|7215|7221|7215|7221.5|7215.5|7221|7215|1
1723644040000|2024-08-14 14:00:40|7221.5|7215.5|7217|7211|7221.5|7215.5|7216.5|7210.5|1
1723644050000|2024-08-14 14:00:50|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|1
1723644070000|2024-08-14 14:01:10|7216.5|7210.5|7214.5|7208.5|7216.5|7210.5|7214.5|7208.5|2
1723644080000|2024-08-14 14:01:20|7215|7209|7216.5|7210.5|7216.5|7210.5|7215|7209|2
1723644090000|2024-08-14 14:01:30|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1723644100000|2024-08-14 14:01:40|7216|7210|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|1
1723644110000|2024-08-14 14:01:50|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214|7208|2
1723644120000|2024-08-14 14:02:00|7216|7210|7216|7210|7216|7210|7216|7210|1
1723644130000|2024-08-14 14:02:10|7215|7209|7215|7209|7215|7209|7215|7209|0
1723644140000|2024-08-14 14:02:20|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1723644170000|2024-08-14 14:02:50|7210|7204|7212|7206|7212|7206|7210|7204|20
1723644180000|2024-08-14 14:03:00|7212.5|7206.5|7211|7205|7214.5|7208.5|7210.5|7204.5|2
1723644200000|2024-08-14 14:03:20|7211.5|7205.5|7210|7204|7211.5|7205.5|7210|7204|1
1723644210000|2024-08-14 14:03:30|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|5
1723644220000|2024-08-14 14:03:40|7209|7203|7210|7204|7210|7204|7209|7203|0
1723644230000|2024-08-14 14:03:50|7209|7203|7208.5|7202.5|7209|7203|7208.5|7202.5|2
1723644240000|2024-08-14 14:04:00|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|1
1723644260000|2024-08-14 14:04:20|7207|7201|7207|7201|7207|7201|7207|7201|1
1723644280000|2024-08-14 14:04:40|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|3
1723644300000|2024-08-14 14:05:00|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1723644310000|2024-08-14 14:05:10|7207|7201|7208.5|7202.5|7208.5|7202.5|7206.5|7200.5|1
1723644320000|2024-08-14 14:05:20|7208|7202|7208|7202|7208|7202|7207|7201|1
1723644330000|2024-08-14 14:05:30|7209|7203|7207.5|7201.5|7209|7203|7207.5|7201.5|1
1723644340000|2024-08-14 14:05:40|7208|7202|7208|7202|7208|7202|7208|7202|0
1723644360000|2024-08-14 14:06:00|7207.5|7201.5|7207|7201|7207.5|7201.5|7206|7200|1
1723644370000|2024-08-14 14:06:10|7206.5|7200.5|7206.5|7200.5|7207|7201|7206.5|7200.5|0
1723644380000|2024-08-14 14:06:20|7207|7201|7207|7201|7207|7201|7207|7201|0
1723644390000|2024-08-14 14:06:30|7207.5|7201.5|7207.5|7201.5|7208|7202|7207|7201|2
1723644420000|2024-08-14 14:07:00|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|3
1723644430000|2024-08-14 14:07:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|1
1723644450000|2024-08-14 14:07:30|7207|7201|7207|7201|7207|7201|7207|7201|1
1723644460000|2024-08-14 14:07:40|||||||||1
1723644470000|2024-08-14 14:07:50|7206|7200|7206|7200|7206|7200|7205.5|7199.5|1
1723644480000|2024-08-14 14:08:00|7205.5|7199.5|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723644490000|2024-08-14 14:08:10|7205|7199|7205|7199|7205|7199|7204.5|7198.5|1
1723644500000|2024-08-14 14:08:20|7202|7196|7204|7198|7204|7198|7201.5|7195.5|6
1723644510000|2024-08-14 14:08:30|||||||||1
1723644520000|2024-08-14 14:08:40|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|0
1723644530000|2024-08-14 14:08:50|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|1
1723644540000|2024-08-14 14:09:00|7206|7200|7205|7199|7206|7200|7205|7199|0
1723644560000|2024-08-14 14:09:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1723644570000|2024-08-14 14:09:30|7205|7199|7205|7199|7205|7199|7204|7198|1
1723644580000|2024-08-14 14:09:40|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|7
1723644590000|2024-08-14 14:09:50|7206|7200|7206|7200|7206.5|7200.5|7206|7200|1
1723644600000|2024-08-14 14:10:00|||||||||1
1723644610000|2024-08-14 14:10:10|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1723644620000|2024-08-14 14:10:20|7205|7199|7206|7200|7206|7200|7205|7199|1
1723644660000|2024-08-14 14:11:00|7205.5|7199.5|7205.5|7199.5|7206|7200|7205.5|7199.5|3
1723644690000|2024-08-14 14:11:30|||||||||1
1723644700000|2024-08-14 14:11:40|||||||||1
1723644710000|2024-08-14 14:11:50|7205|7199|7205|7199|7205|7199|7205|7199|0
1723644720000|2024-08-14 14:12:00|7206|7200|7206|7200|7206|7200|7206|7200|2
1723644730000|2024-08-14 14:12:10|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723644740000|2024-08-14 14:12:20|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|1
1723644750000|2024-08-14 14:12:30|7207|7201|7207|7201|7207|7201|7206.5|7200.5|1
1723644760000|2024-08-14 14:12:40|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|1
1723644770000|2024-08-14 14:12:50|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|4
1723644780000|2024-08-14 14:13:00|7209|7203|7208.5|7202.5|7209|7203|7208.5|7202.5|1
1723644800000|2024-08-14 14:13:20|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|1
1723644820000|2024-08-14 14:13:40|||||||||1
1723644830000|2024-08-14 14:13:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723644840000|2024-08-14 14:14:00|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|1
1723644850000|2024-08-14 14:14:10|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|1
1723644860000|2024-08-14 14:14:20|7209|7203|7209|7203|7209|7203|7209|7203|0
1723644880000|2024-08-14 14:14:40|7209.5|7203.5|7210.5|7204.5|7211|7205|7209.5|7203.5|2
1723644890000|2024-08-14 14:14:50|7211|7205|7207.5|7201.5|7211|7205|7207.5|7201.5|2
1723644900000|2024-08-14 14:15:00|7207|7201|7207|7201|7207.5|7201.5|7207|7201|0
1723644910000|2024-08-14 14:15:10|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|1
1723644920000|2024-08-14 14:15:20|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|0
1723644930000|2024-08-14 14:15:30|||||||||1
1723644950000|2024-08-14 14:15:50|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|1
1723644960000|2024-08-14 14:16:00|7209|7203|7211|7205|7211|7205|7208.5|7202.5|7
1723644990000|2024-08-14 14:16:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|1
1723645000000|2024-08-14 14:16:40|7211|7205|7211|7205|7211|7205|7211|7205|0
1723645010000|2024-08-14 14:16:50|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|1
1723645020000|2024-08-14 14:17:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|1
1723645030000|2024-08-14 14:17:10|7208.5|7202.5|7209|7203|7209|7203|7208|7202|3
1723645040000|2024-08-14 14:17:20|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|5
1723645050000|2024-08-14 14:17:30|7209|7203|7211.5|7205.5|7211.5|7205.5|7209|7203|1
1723645060000|2024-08-14 14:17:40|7214|7208|7216|7210|7216|7210|7213|7207|15
1723645070000|2024-08-14 14:17:50|7215.5|7209.5|7216.5|7210.5|7217|7211|7215.5|7209.5|1
1723645080000|2024-08-14 14:18:00|||||||||1
1723645090000|2024-08-14 14:18:10|||||||||1
1723645100000|2024-08-14 14:18:20|7215.5|7209.5|7217|7211|7217|7211|7215.5|7209.5|2
1723645120000|2024-08-14 14:18:40|||||||||4
1723645130000|2024-08-14 14:18:50|||||||||1
1723645150000|2024-08-14 14:19:10|||||||||3
1723645160000|2024-08-14 14:19:20|7216.5|7210.5|7215|7209|7216.5|7210.5|7215|7209|2
1723645170000|2024-08-14 14:19:30|||||||||1
1723645180000|2024-08-14 14:19:40|7214.5|7208.5|7213|7207|7214.5|7208.5|7213|7207|1
1723645190000|2024-08-14 14:19:50|7214|7208|7216.5|7210.5|7216.5|7210.5|7214|7208|1
1723645200000|2024-08-14 14:20:00|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|1
1723645220000|2024-08-14 14:20:20|7216|7210|7215|7209|7216|7210|7215|7209|1
1723645230000|2024-08-14 14:20:30|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1723645240000|2024-08-14 14:20:40|7215|7209|7212.5|7206.5|7215|7209|7212.5|7206.5|2
1723645250000|2024-08-14 14:20:50|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|2
1723645260000|2024-08-14 14:21:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1723645270000|2024-08-14 14:21:10|7211|7205|7211|7205|7211|7205|7211|7205|0
1723645280000|2024-08-14 14:21:20|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|1
1723645290000|2024-08-14 14:21:30|7209|7203|7210|7204|7210|7204|7209|7203|2
1723645300000|2024-08-14 14:21:40|7210.5|7204.5|7209|7203|7210.5|7204.5|7209|7203|0
1723645310000|2024-08-14 14:21:50|7208|7202|7208|7202|7208|7202|7208|7202|1
1723645330000|2024-08-14 14:22:10|7208.5|7202.5|7210|7204|7211|7205|7208.5|7202.5|2
1723645340000|2024-08-14 14:22:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723645350000|2024-08-14 14:22:30|7211|7205|7214|7208|7214|7208|7211|7205|1
1723645380000|2024-08-14 14:23:00|7213.5|7207.5|7211.5|7205.5|7214|7208|7211|7205|3
1723645390000|2024-08-14 14:23:10|7211|7205|7210|7204|7211|7205|7209.5|7203.5|1
1723645400000|2024-08-14 14:23:20|7209.5|7203.5|7207|7201|7210|7204|7206.5|7200.5|4
1723645410000|2024-08-14 14:23:30|||||||||3
1723645420000|2024-08-14 14:23:40|||||||||1
1723645430000|2024-08-14 14:23:50|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|1
1723645440000|2024-08-14 14:24:00|7207|7201|7207|7201|7207|7201|7207|7201|0
1723645450000|2024-08-14 14:24:10|7205|7199|7205|7199|7205|7199|7205|7199|5
1723645460000|2024-08-14 14:24:20|||||||||1
1723645470000|2024-08-14 14:24:30|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|3
1723645480000|2024-08-14 14:24:40|7205.5|7199.5|7206|7200|7206.5|7200.5|7205.5|7199.5|1
1723645490000|2024-08-14 14:24:50|||||||||1
1723645500000|2024-08-14 14:25:00|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|4
1723645510000|2024-08-14 14:25:10|7205|7199|7202|7196|7205|7199|7202|7196|2
1723645520000|2024-08-14 14:25:20|||||||||1
1723645530000|2024-08-14 14:25:30|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|16
1723645540000|2024-08-14 14:25:40|7202|7196|7202.5|7196.5|7202.5|7196.5|7202|7196|3
1723645550000|2024-08-14 14:25:50|7202|7196|7202|7196|7202.5|7196.5|7202|7196|4
1723645570000|2024-08-14 14:26:10|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|2
1723645580000|2024-08-14 14:26:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|1
1723645590000|2024-08-14 14:26:30|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|4
1723645600000|2024-08-14 14:26:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1723645610000|2024-08-14 14:26:50|7201|7195|7204.5|7198.5|7205|7199|7201|7195|2
1723645620000|2024-08-14 14:27:00|7204|7198|7204|7198|7204|7198|7204|7198|0
1723645630000|2024-08-14 14:27:10|7205|7199|7206|7200|7206|7200|7205|7199|1
1723645640000|2024-08-14 14:27:20|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|0
1723645650000|2024-08-14 14:27:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1723645660000|2024-08-14 14:27:40|7205|7199|7202.5|7196.5|7205|7199|7202|7196|1
1723645670000|2024-08-14 14:27:50|7203|7197|7205|7199|7205.5|7199.5|7203|7197|3
1723645680000|2024-08-14 14:28:00|7204|7198|7200.5|7194.5|7204|7198|7200.5|7194.5|6
1723645700000|2024-08-14 14:28:20|7200|7194|7201.5|7195.5|7201.5|7195.5|7200|7194|5
1723645710000|2024-08-14 14:28:30|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|4
1723645720000|2024-08-14 14:28:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|3
1723645730000|2024-08-14 14:28:50|||||||||3
1723645740000|2024-08-14 14:29:00|7199|7193|7196.5|7190.5|7199|7193|7196.5|7190.5|7
1723645750000|2024-08-14 14:29:10|7196|7190|7200|7194|7200|7194|7196|7190|1
1723645760000|2024-08-14 14:29:20|7201|7195|7200|7194|7201.5|7195.5|7200|7194|1
1723645770000|2024-08-14 14:29:30|7200.5|7194.5|7200|7194|7201.5|7195.5|7200|7194|1
1723645780000|2024-08-14 14:29:40|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|2
1723645800000|2024-08-14 14:30:00|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|1
1723645810000|2024-08-14 14:30:10|7199|7193|7199|7193|7199|7193|7199|7193|0
1723645820000|2024-08-14 14:30:20|||||||||1
1723645830000|2024-08-14 14:30:30|7199.5|7193.5|7202|7196|7202|7196|7199.5|7193.5|3
1723645840000|2024-08-14 14:30:40|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1723645850000|2024-08-14 14:30:50|7202|7196|7200|7194|7202|7196|7200|7194|3
1723645860000|2024-08-14 14:31:00|7200.5|7194.5|7201|7195|7202|7196|7200.5|7194.5|0
1723645870000|2024-08-14 14:31:10|7190|7184|7190|7184|7191|7185|7190|7184|10
1723645890000|2024-08-14 14:31:30|7189.5|7183.5|7191|7185|7193|7187|7189.5|7183.5|6
1723645910000|2024-08-14 14:31:50|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|2
1723645920000|2024-08-14 14:32:00|7187|7181|7187|7181|7187|7181|7187|7181|2
1723645930000|2024-08-14 14:32:10|7182|7176|7182|7176|7182|7176|7182|7176|10
1723645940000|2024-08-14 14:32:20|7181|7175|7180|7174|7182|7176|7179.5|7173.5|8
1723645950000|2024-08-14 14:32:30|7181|7175|7184|7178|7184|7178|7181|7175|2
1723645960000|2024-08-14 14:32:40|7184.5|7178.5|7184.5|7178.5|7185|7179|7184.5|7178.5|0
1723645970000|2024-08-14 14:32:50|7184|7178|7184|7178|7185|7179|7184|7178|1
1723645980000|2024-08-14 14:33:00|7182.5|7176.5|7182|7176|7182.5|7176.5|7182|7176|2
1723645990000|2024-08-14 14:33:10|7180.5|7174.5|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|5
1723646000000|2024-08-14 14:33:20|7181|7175|7180.5|7174.5|7181.5|7175.5|7180.5|7174.5|1
1723646010000|2024-08-14 14:33:30|7180|7174|7180.5|7174.5|7180.5|7174.5|7180|7174|0
1723646020000|2024-08-14 14:33:40|7181|7175|7184|7178|7184|7178|7180.5|7174.5|1
1723646030000|2024-08-14 14:33:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1723646040000|2024-08-14 14:34:00|||||||||1
1723646050000|2024-08-14 14:34:10|7184|7178|7185|7179|7185|7179|7184|7178|1
1723646060000|2024-08-14 14:34:20|7183.5|7177.5|7184|7178|7184|7178|7183.5|7177.5|2
1723646070000|2024-08-14 14:34:30|7185|7179|7185.5|7179.5|7185.5|7179.5|7184.5|7178.5|1
1723646080000|2024-08-14 14:34:40|7184|7178|7184|7178|7184|7178|7184|7178|4
1723646090000|2024-08-14 14:34:50|7183|7177|7184|7178|7184|7178|7181.5|7175.5|6
1723646100000|2024-08-14 14:35:00|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723646110000|2024-08-14 14:35:10|7184|7178|7182.5|7176.5|7184|7178|7182.5|7176.5|3
1723646120000|2024-08-14 14:35:20|7183|7177|7180.5|7174.5|7183|7177|7180.5|7174.5|5
1723646130000|2024-08-14 14:35:30|7179.5|7173.5|7180|7174|7181|7175|7179.5|7173.5|7
1723646140000|2024-08-14 14:35:40|7180.5|7174.5|7181|7175|7181.5|7175.5|7179.5|7173.5|3
1723646150000|2024-08-14 14:35:50|7181.5|7175.5|7183.5|7177.5|7183.5|7177.5|7181|7175|1
1723646160000|2024-08-14 14:36:00|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1723646170000|2024-08-14 14:36:10|7183|7177|7183|7177|7183|7177|7183|7177|1
1723646180000|2024-08-14 14:36:20|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|4
1723646190000|2024-08-14 14:36:30|7183|7177|7185|7179|7185|7179|7183|7177|2
1723646200000|2024-08-14 14:36:40|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|2
1723646210000|2024-08-14 14:36:50|7183|7177|7184.5|7178.5|7184.5|7178.5|7183|7177|1
1723646220000|2024-08-14 14:37:00|7184|7178|7183.5|7177.5|7184|7178|7183.5|7177.5|1
1723646230000|2024-08-14 14:37:10|7184|7178|7187.5|7181.5|7187.5|7181.5|7184|7178|1
1723646240000|2024-08-14 14:37:20|7185|7179|7184|7178|7185.5|7179.5|7184|7178|3
1723646250000|2024-08-14 14:37:30|7183.5|7177.5|7183|7177|7183.5|7177.5|7183|7177|1
1723646260000|2024-08-14 14:37:40|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|4
1723646270000|2024-08-14 14:37:50|7180|7174|7181.5|7175.5|7181.5|7175.5|7180|7174|3
1723646280000|2024-08-14 14:38:00|7181|7175|7183.5|7177.5|7183.5|7177.5|7180.5|7174.5|4
1723646290000|2024-08-14 14:38:10|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|2
1723646300000|2024-08-14 14:38:20|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|0
1723646310000|2024-08-14 14:38:30|7181|7175|7181|7175|7181.5|7175.5|7181|7175|3
1723646320000|2024-08-14 14:38:40|7183|7177|7183|7177|7183|7177|7182.5|7176.5|1
1723646330000|2024-08-14 14:38:50|7183.5|7177.5|7184.5|7178.5|7185|7179|7183.5|7177.5|1
1723646360000|2024-08-14 14:39:20|7184|7178|7184.5|7178.5|7185|7179|7183.5|7177.5|2
1723646380000|2024-08-14 14:39:40|7184|7178|7182.5|7176.5|7184|7178|7182.5|7176.5|4
1723646390000|2024-08-14 14:39:50|7182|7176|7187.5|7181.5|7187.5|7181.5|7182|7176|3
1723646400000|2024-08-14 14:40:00|7187|7181|7185.5|7179.5|7187|7181|7185.5|7179.5|2
1723646410000|2024-08-14 14:40:10|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|2
1723646420000|2024-08-14 14:40:20|7186|7180|7189.5|7183.5|7189.5|7183.5|7186|7180|0
1723646430000|2024-08-14 14:40:30|7190|7184|7188.5|7182.5|7190|7184|7188.5|7182.5|1
1723646440000|2024-08-14 14:40:40|7189|7183|7189|7183|7189|7183|7188.5|7182.5|1
1723646450000|2024-08-14 14:40:50|7188.5|7182.5|7188.5|7182.5|7189|7183|7188.5|7182.5|1
1723646460000|2024-08-14 14:41:00|7188|7182|7190|7184|7191|7185|7188|7182|2
1723646470000|2024-08-14 14:41:10|7190.5|7184.5|7191|7185|7191|7185|7190.5|7184.5|1
1723646480000|2024-08-14 14:41:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1723646490000|2024-08-14 14:41:30|7190|7184|7181|7175|7190|7184|7181|7175|4
1723646500000|2024-08-14 14:41:40|7180.5|7174.5|7181|7175|7182|7176|7180.5|7174.5|6
1723646510000|2024-08-14 14:41:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181|7175|1
1723646520000|2024-08-14 14:42:00|7181|7175|7181|7175|7181|7175|7180.5|7174.5|1
1723646530000|2024-08-14 14:42:10|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1723646540000|2024-08-14 14:42:20|||||||||2
1723646550000|2024-08-14 14:42:30|7181|7175|7181|7175|7182|7176|7181|7175|4
1723646560000|2024-08-14 14:42:40|7181.5|7175.5|7182|7176|7182.5|7176.5|7181.5|7175.5|4
1723646570000|2024-08-14 14:42:50|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|0
1723646590000|2024-08-14 14:43:10|7181|7175|7181|7175|7181.5|7175.5|7181|7175|2
1723646600000|2024-08-14 14:43:20|7181.5|7175.5|7182|7176|7182|7176|7181.5|7175.5|3
1723646610000|2024-08-14 14:43:30|||||||||1
1723646620000|2024-08-14 14:43:40|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1723646630000|2024-08-14 14:43:50|7182|7176|7182|7176|7182|7176|7182|7176|0
1723646640000|2024-08-14 14:44:00|7181.5|7175.5|7181|7175|7181.5|7175.5|7180.5|7174.5|1
1723646650000|2024-08-14 14:44:10|||||||||1
1723646660000|2024-08-14 14:44:20|7180.5|7174.5|7181|7175|7181|7175|7180|7174|1
1723646670000|2024-08-14 14:44:30|7181.5|7175.5|7180.5|7174.5|7181.5|7175.5|7180|7174|0
1723646680000|2024-08-14 14:44:40|7180|7174|7180.5|7174.5|7180.5|7174.5|7180|7174|1
1723646690000|2024-08-14 14:44:50|7181|7175|7181|7175|7181|7175|7181|7175|0
1723646700000|2024-08-14 14:45:00|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|1
1723646720000|2024-08-14 14:45:20|7171.5|7165.5|7173|7167|7173|7167|7171|7165|34
1723646730000|2024-08-14 14:45:30|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|2
1723646740000|2024-08-14 14:45:40|7176|7170|7177|7171|7177|7171|7175.5|7169.5|7
1723646760000|2024-08-14 14:46:00|7176.5|7170.5|7178|7172|7178|7172|7176.5|7170.5|6
1723646770000|2024-08-14 14:46:10|7177.5|7171.5|7177.5|7171.5|7178|7172|7177.5|7171.5|7
1723646780000|2024-08-14 14:46:20|7177|7171|7178|7172|7178|7172|7177|7171|13
1723646790000|2024-08-14 14:46:30|7177.5|7171.5|7178.5|7172.5|7178.5|7172.5|7174.5|7168.5|4
1723646800000|2024-08-14 14:46:40|7178|7172|7177.5|7171.5|7178|7172|7177.5|7171.5|0
1723646810000|2024-08-14 14:46:50|7178|7172|7178|7172|7178|7172|7178|7172|1
1723646820000|2024-08-14 14:47:00|7181.5|7175.5|7180.5|7174.5|7181.5|7175.5|7179|7173|4
1723646830000|2024-08-14 14:47:10|7181|7175|7179|7173|7181|7175|7178.5|7172.5|2
1723646840000|2024-08-14 14:47:20|7178|7172|7178.5|7172.5|7179|7173|7178|7172|2
1723646850000|2024-08-14 14:47:30|7180|7174|7180|7174|7180|7174|7180|7174|4
1723646860000|2024-08-14 14:47:40|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|1
1723646870000|2024-08-14 14:47:50|7180|7174|7179.5|7173.5|7180|7174|7179.5|7173.5|2
1723646880000|2024-08-14 14:48:00|7180|7174|7180|7174|7180|7174|7180|7174|0
1723646890000|2024-08-14 14:48:10|7182|7176|7184|7178|7185|7179|7182|7176|3
1723646910000|2024-08-14 14:48:30|7182|7176|7182|7176|7182|7176|7180|7174|7
1723646920000|2024-08-14 14:48:40|7181|7175|7181|7175|7182|7176|7180.5|7174.5|0
1723646930000|2024-08-14 14:48:50|7180.5|7174.5|7180|7174|7180.5|7174.5|7180|7174|1
1723646940000|2024-08-14 14:49:00|7179.5|7173.5|7180|7174|7180.5|7174.5|7179.5|7173.5|3
1723646950000|2024-08-14 14:49:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1723646960000|2024-08-14 14:49:20|7179|7173|7179|7173|7179|7173|7179|7173|0
1723646980000|2024-08-14 14:49:40|||||||||1
1723646990000|2024-08-14 14:49:50|||||||||3
1723647000000|2024-08-14 14:50:00|7181|7175|7182|7176|7182|7176|7181|7175|7
1723647010000|2024-08-14 14:50:10|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|1
1723647020000|2024-08-14 14:50:20|7182|7176|7182.5|7176.5|7183|7177|7182|7176|1
1723647030000|2024-08-14 14:50:30|7181.5|7175.5|7182.5|7176.5|7182.5|7176.5|7181.5|7175.5|0
1723647040000|2024-08-14 14:50:40|7183|7177|7183|7177|7183|7177|7181.5|7175.5|3
1723647050000|2024-08-14 14:50:50|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1723647060000|2024-08-14 14:51:00|7183|7177|7177|7171|7184|7178|7177|7171|21
1723647070000|2024-08-14 14:51:10|||||||||8
1723647080000|2024-08-14 14:51:20|7179.5|7173.5|7180.5|7174.5|7181|7175|7179.5|7173.5|4
1723647090000|2024-08-14 14:51:30|7181|7175|7184.5|7178.5|7185|7179|7181|7175|4
1723647110000|2024-08-14 14:51:50|7185|7179|7188|7182|7188|7182|7185|7179|1
1723647120000|2024-08-14 14:52:00|7187|7181|7188|7182|7189|7183|7187|7181|1
1723647130000|2024-08-14 14:52:10|||||||||4
1723647140000|2024-08-14 14:52:20|7186|7180|7186|7180|7188|7182|7185.5|7179.5|1
1723647150000|2024-08-14 14:52:30|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723647160000|2024-08-14 14:52:40|7187.5|7181.5|7187|7181|7187.5|7181.5|7186.5|7180.5|1
1723647170000|2024-08-14 14:52:50|7187.5|7181.5|7189|7183|7190|7184|7186.5|7180.5|4
1723647180000|2024-08-14 14:53:00|7189.5|7183.5|7190|7184|7192.5|7186.5|7189|7183|11
1723647190000|2024-08-14 14:53:10|7189.5|7183.5|7188.5|7182.5|7189.5|7183.5|7188.5|7182.5|1
1723647220000|2024-08-14 14:53:40|7187.5|7181.5|7189.5|7183.5|7189.5|7183.5|7187.5|7181.5|3
1723647230000|2024-08-14 14:53:50|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|1
1723647240000|2024-08-14 14:54:00|7192.5|7186.5|7191.5|7185.5|7194|7188|7191.5|7185.5|1
1723647250000|2024-08-14 14:54:10|7191|7185|7195|7185|7195|7186.5|7191|7185|0
1723647260000|2024-08-14 14:54:20|7192.5|7186.5|7192|7186|7192.5|7186.5|7191.5|7185.5|1
1723647270000|2024-08-14 14:54:30|7191.5|7185.5|7196|7190|7196|7190|7191.5|7185.5|29
1723647280000|2024-08-14 14:54:40|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|0
1723647290000|2024-08-14 14:54:50|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723647300000|2024-08-14 14:55:00|7196.5|7190.5|7197.5|7191.5|7198|7192|7196.5|7190.5|2
1723647310000|2024-08-14 14:55:10|7199|7193|7203.5|7197.5|7203.5|7197.5|7198.5|7192.5|32
1723647320000|2024-08-14 14:55:20|7202|7196|7203.5|7197.5|7203.5|7197.5|7202|7196|4
1723647330000|2024-08-14 14:55:30|7204|7198|7204|7198|7206|7200|7204|7198|6
1723647340000|2024-08-14 14:55:40|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7203.5|7197.5|2
1723647350000|2024-08-14 14:55:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|2
1723647360000|2024-08-14 14:56:00|7202|7196|7200|7194|7202|7196|7200|7194|3
1723647370000|2024-08-14 14:56:10|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7197|7191|21
1723647380000|2024-08-14 14:56:20|7200|7194|7200|7194|7200|7194|7200|7194|0
1723647390000|2024-08-14 14:56:30|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|1
1723647400000|2024-08-14 14:56:40|7200|7194|7199.5|7193.5|7201|7195|7199.5|7193.5|0
1723647410000|2024-08-14 14:56:50|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201|7195|2
1723647420000|2024-08-14 14:57:00|||||||||4
1723647430000|2024-08-14 14:57:10|||||||||1
1723647440000|2024-08-14 14:57:20|7201|7195|7202.5|7196.5|7202.5|7196.5|7201|7195|5
1723647450000|2024-08-14 14:57:30|||||||||2
1723647460000|2024-08-14 14:57:40|||||||||6
1723647470000|2024-08-14 14:57:50|7202|7196|7202.5|7196.5|7202.5|7196.5|7202|7196|6
1723647480000|2024-08-14 14:58:00|7209|7203|7208.5|7202.5|7209|7203|7207.5|7201.5|4
1723647490000|2024-08-14 14:58:10|7208|7202|7207|7201|7208.5|7202.5|7205|7199|3
1723647500000|2024-08-14 14:58:20|7207.5|7201.5|7206|7200|7207.5|7201.5|7206|7200|2
1723647510000|2024-08-14 14:58:30|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|2
1723647520000|2024-08-14 14:58:40|7207|7201|7210|7204|7210.5|7204.5|7206.5|7200.5|2
1723647530000|2024-08-14 14:58:50|7209|7203|7208|7202|7209|7203|7208|7202|0
1723647540000|2024-08-14 14:59:00|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|3
1723647550000|2024-08-14 14:59:10|7208|7202|7208|7202|7208|7202|7208|7202|1
1723647560000|2024-08-14 14:59:20|7207|7201|7208.5|7202.5|7208.5|7202.5|7207|7201|1
1723647570000|2024-08-14 14:59:30|7207|7201|7209|7203|7209.5|7203.5|7207|7201|4
1723647580000|2024-08-14 14:59:40|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|1
1723647590000|2024-08-14 14:59:50|7204.5|7198.5|7203.5|7197.5|7204.5|7198.5|7203.5|7197.5|1
1723647600000|2024-08-14 15:00:00|7202.5|7196.5|7204.5|7198.5|7204.5|7198.5|7200.5|7194.5|5
1723647610000|2024-08-14 15:00:10|7202.5|7196.5|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|1
1723647620000|2024-08-14 15:00:20|7202.5|7196.5|7198|7192|7202.5|7196.5|7198|7192|2
1723647630000|2024-08-14 15:00:30|7196.5|7190.5|7195|7189|7196.5|7190.5|7194.5|7188.5|9
1723647640000|2024-08-14 15:00:40|7195.5|7189.5|7192|7186|7195.5|7189.5|7192|7186|16
1723647660000|2024-08-14 15:01:00|7190.5|7184.5|7191|7185|7191|7185|7189.5|7183.5|2
1723647670000|2024-08-14 15:01:10|7190.5|7184.5|7195|7189|7195|7189|7190.5|7184.5|3
1723647680000|2024-08-14 15:01:20|7194.5|7188.5|7192|7186|7194.5|7188.5|7192|7186|0
1723647690000|2024-08-14 15:01:30|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|0
1723647700000|2024-08-14 15:01:40|7191|7185|7191|7185|7191|7185|7191|7185|1
1723647710000|2024-08-14 15:01:50|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723647720000|2024-08-14 15:02:00|7189|7183|7187.5|7181.5|7189|7183|7187.5|7181.5|2
1723647730000|2024-08-14 15:02:10|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1723647740000|2024-08-14 15:02:20|7189|7183|7189|7183|7189.5|7183.5|7189|7183|4
1723647760000|2024-08-14 15:02:40|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1723647770000|2024-08-14 15:02:50|7190|7184|7191.5|7185.5|7191.5|7185.5|7190|7184|4
1723647780000|2024-08-14 15:03:00|7193|7187|7193|7187|7193|7187|7193|7187|1
1723647790000|2024-08-14 15:03:10|7192.5|7186.5|7196|7190|7196|7190|7192.5|7186.5|2
1723647810000|2024-08-14 15:03:30|7195.5|7189.5|7197.5|7191.5|7197.5|7191.5|7195.5|7189.5|4
1723647820000|2024-08-14 15:03:40|7198|7192|7198|7192|7198|7192|7198|7192|1
1723647830000|2024-08-14 15:03:50|7198.5|7192.5|7201|7195|7201|7195|7198.5|7192.5|3
1723647840000|2024-08-14 15:04:00|7202|7196|7201.5|7195.5|7203.5|7197.5|7201.5|7195.5|3
1723647850000|2024-08-14 15:04:10|7204.5|7198.5|7202|7196|7204.5|7198.5|7202|7196|3
1723647860000|2024-08-14 15:04:20|7204.5|7198.5|7207|7201|7207|7201|7204.5|7198.5|3
1723647880000|2024-08-14 15:04:40|7209.5|7203.5|7206|7200|7209.5|7203.5|7205|7199|2
1723647890000|2024-08-14 15:04:50|7206.5|7200.5|7205.5|7199.5|7207|7201|7205.5|7199.5|1
1723647900000|2024-08-14 15:05:00|7205|7199|7200|7194|7205|7199|7200|7194|4
1723647910000|2024-08-14 15:05:10|7199.5|7193.5|7203|7197|7204.5|7198.5|7196|7190|4
1723647920000|2024-08-14 15:05:20|7203.5|7197.5|7201.5|7195.5|7203.5|7197.5|7198.5|7192.5|4
1723647930000|2024-08-14 15:05:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1723647940000|2024-08-14 15:05:40|7200|7194|7195.5|7189.5|7200|7194|7195.5|7189.5|3
1723647950000|2024-08-14 15:05:50|7195|7189|7193|7187|7195|7189|7192.5|7186.5|2
1723647960000|2024-08-14 15:06:00|7192|7186|7191|7185|7192.5|7186.5|7191|7185|2
1723647970000|2024-08-14 15:06:10|7190.5|7184.5|7190|7184|7190.5|7184.5|7190|7184|4
1723647980000|2024-08-14 15:06:20|7189.5|7183.5|7189|7183|7190|7184|7189|7183|2
1723647990000|2024-08-14 15:06:30|7187|7181|7187|7181|7187|7181|7187|7181|11
1723648000000|2024-08-14 15:06:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|3
1723648010000|2024-08-14 15:06:50|7185|7179|7182.5|7176.5|7185|7179|7182.5|7176.5|8
1723648020000|2024-08-14 15:07:00|7183|7177|7182.5|7176.5|7183|7177|7181.5|7175.5|9
1723648030000|2024-08-14 15:07:10|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|0
1723648040000|2024-08-14 15:07:20|7182.5|7176.5|7185|7179|7185|7179|7182.5|7176.5|9
1723648050000|2024-08-14 15:07:30|7184.5|7178.5|7184.5|7178.5|7185|7179|7184.5|7178.5|32
1723648060000|2024-08-14 15:07:40|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|2
1723648070000|2024-08-14 15:07:50|7184|7178|7185.5|7179.5|7185.5|7179.5|7183.5|7177.5|2
1723648080000|2024-08-14 15:08:00|7185|7179|7185.5|7179.5|7185.5|7179.5|7184.5|7178.5|0
1723648100000|2024-08-14 15:08:20|7184|7178|7184.5|7178.5|7185.5|7179.5|7184|7178|4
1723648110000|2024-08-14 15:08:30|7183.5|7177.5|7185.5|7179.5|7185.5|7179.5|7183.5|7177.5|6
1723648120000|2024-08-14 15:08:40|7187|7181|7186|7180|7187|7181|7186|7180|1
1723648140000|2024-08-14 15:09:00|7186.5|7180.5|7189.5|7183.5|7190|7184|7186.5|7180.5|3
1723648150000|2024-08-14 15:09:10|7188|7182|7188|7182|7188|7182|7188|7182|2
1723648160000|2024-08-14 15:09:20|7187.5|7181.5|7189.5|7183.5|7189.5|7183.5|7187.5|7181.5|3
1723648170000|2024-08-14 15:09:30|7189|7183|7189.5|7183.5|7189.5|7183.5|7189|7183|1
1723648190000|2024-08-14 15:09:50|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|3
1723648200000|2024-08-14 15:10:00|7189|7183|7185|7179|7189|7183|7184.5|7178.5|8
1723648210000|2024-08-14 15:10:10|7187.5|7181.5|7187.5|7181.5|7188|7182|7187|7181|4
1723648220000|2024-08-14 15:10:20|7188.5|7182.5|7190|7184|7190|7184|7188.5|7182.5|5
1723648230000|2024-08-14 15:10:30|7189|7183|7189.5|7183.5|7189.5|7183.5|7187.5|7181.5|25
1723648250000|2024-08-14 15:10:50|||||||||1
1723648260000|2024-08-14 15:11:00|7189|7183|7189|7183|7189.5|7183.5|7189|7183|1
1723648270000|2024-08-14 15:11:10|7189.5|7183.5|7190|7184|7190.5|7184.5|7189.5|7183.5|17
1723648280000|2024-08-14 15:11:20|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|2
1723648290000|2024-08-14 15:11:30|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|8
1723648300000|2024-08-14 15:11:40|7189|7183|7189.5|7183.5|7190|7184|7189|7183|2
1723648310000|2024-08-14 15:11:50|7189|7183|7189.5|7183.5|7189.5|7183.5|7189|7183|4
1723648320000|2024-08-14 15:12:00|7190|7184|7190|7184|7190|7184|7190|7184|1
1723648330000|2024-08-14 15:12:10|7189|7183|7186|7180|7189|7183|7186|7180|6
1723648340000|2024-08-14 15:12:20|||||||||5
1723648350000|2024-08-14 15:12:30|7185|7179|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|5
1723648360000|2024-08-14 15:12:40|7187.5|7181.5|7186.5|7180.5|7187.5|7181.5|7185.5|7179.5|9
1723648370000|2024-08-14 15:12:50|7186|7180|7187|7181|7187|7181|7185.5|7179.5|5
1723648380000|2024-08-14 15:13:00|7189|7183|7189.5|7183.5|7189.5|7183.5|7189|7183|1
1723648390000|2024-08-14 15:13:10|7189|7183|7188.5|7182.5|7189.5|7183.5|7188.5|7182.5|2
1723648400000|2024-08-14 15:13:20|7189|7183|7189|7183|7189|7183|7189|7183|1
1723648410000|2024-08-14 15:13:30|||||||||1
1723648420000|2024-08-14 15:13:40|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|2
1723648430000|2024-08-14 15:13:50|7189.5|7183.5|7189|7183|7189.5|7183.5|7189|7183|2
1723648440000|2024-08-14 15:14:00|7188.5|7182.5|7186.5|7180.5|7188.5|7182.5|7186.5|7180.5|5
1723648450000|2024-08-14 15:14:10|7187|7181|7186.5|7180.5|7187|7181|7186.5|7180.5|2
1723648460000|2024-08-14 15:14:20|7187|7181|7186.5|7180.5|7187|7181|7186.5|7180.5|1
1723648470000|2024-08-14 15:14:30|7186|7180|7188.5|7182.5|7188.5|7182.5|7185.5|7179.5|4
1723648480000|2024-08-14 15:14:40|7188|7182|7187.5|7181.5|7188|7182|7187|7181|3
1723648490000|2024-08-14 15:14:50|7187|7181|7187|7181|7187|7181|7187|7181|1
1723648500000|2024-08-14 15:15:00|7188|7182|7187|7181|7188|7182|7187|7181|3
1723648510000|2024-08-14 15:15:10|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|0
1723648520000|2024-08-14 15:15:20|7189.5|7183.5|7187|7181|7189.5|7183.5|7186.5|7180.5|7
1723648530000|2024-08-14 15:15:30|7185.5|7179.5|7186|7180|7186.5|7180.5|7185.5|7179.5|1
1723648540000|2024-08-14 15:15:40|7186.5|7180.5|7186.5|7180.5|7187|7181|7186.5|7180.5|3
1723648550000|2024-08-14 15:15:50|7187|7181|7186|7180|7187|7181|7186|7180|5
1723648560000|2024-08-14 15:16:00|||||||||1
1723648570000|2024-08-14 15:16:10|7185.5|7179.5|7188.5|7182.5|7188.5|7182.5|7184|7178|5
1723648580000|2024-08-14 15:16:20|7188|7182|7188|7182|7188.5|7182.5|7188|7182|1
1723648590000|2024-08-14 15:16:30|7188.5|7182.5|7188|7182|7189|7183|7188|7182|1
1723648600000|2024-08-14 15:16:40|7187|7181|7187|7181|7188|7182|7187|7181|3
1723648610000|2024-08-14 15:16:50|7187.5|7181.5|7186.5|7180.5|7187.5|7181.5|7186.5|7180.5|2
1723648620000|2024-08-14 15:17:00|7187|7181|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|10
1723648630000|2024-08-14 15:17:10|7184|7178|7187|7181|7187.5|7181.5|7184|7178|7
1723648640000|2024-08-14 15:17:20|7187.5|7181.5|7188|7182|7188.5|7182.5|7187.5|7181.5|0
1723648650000|2024-08-14 15:17:30|7186.5|7180.5|7188|7182|7188|7182|7186.5|7180.5|3
1723648660000|2024-08-14 15:17:40|7187|7181|7187.5|7181.5|7187.5|7181.5|7187|7181|2
1723648670000|2024-08-14 15:17:50|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7185|7179|3
1723648680000|2024-08-14 15:18:00|7188|7182|7188|7182|7188|7182|7187.5|7181.5|1
1723648690000|2024-08-14 15:18:10|7188.5|7182.5|7188.5|7182.5|7189|7183|7188.5|7182.5|0
1723648700000|2024-08-14 15:18:20|7188|7182|7189|7183|7189|7183|7188|7182|2
1723648710000|2024-08-14 15:18:30|7189.5|7183.5|7190|7184|7190|7184|7188.5|7182.5|3
1723648720000|2024-08-14 15:18:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|4
1723648730000|2024-08-14 15:18:50|||||||||6
1723648740000|2024-08-14 15:19:00|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|9
1723648750000|2024-08-14 15:19:10|7194|7188|7192|7186|7194|7188|7191|7185|4
1723648760000|2024-08-14 15:19:20|7192.5|7186.5|7193.5|7187.5|7193.5|7187.5|7192|7186|5
1723648770000|2024-08-14 15:19:30|7194|7188|7194|7188|7194|7188|7192.5|7186.5|2
1723648780000|2024-08-14 15:19:40|7193.5|7187.5|7193|7187|7194|7188|7192.5|7186.5|2
1723648790000|2024-08-14 15:19:50|7192.5|7186.5|7191.5|7185.5|7192.5|7186.5|7191|7185|1
1723648800000|2024-08-14 15:20:00|7192|7186|7194|7188|7194|7188|7191.5|7185.5|2
1723648810000|2024-08-14 15:20:10|7193.5|7187.5|7196.5|7190.5|7196.5|7190.5|7193|7187|2
1723648820000|2024-08-14 15:20:20|7196|7190|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|1
1723648830000|2024-08-14 15:20:30|7194|7188|7196.5|7190.5|7196.5|7190.5|7194|7188|1
1723648840000|2024-08-14 15:20:40|7194.5|7188.5|7196|7190|7197.5|7191.5|7194|7188|2
1723648850000|2024-08-14 15:20:50|7196.5|7190.5|7194|7188|7197.5|7191.5|7194|7188|4
1723648860000|2024-08-14 15:21:00|7192|7186|7193.5|7187.5|7193.5|7187.5|7192|7186|2
1723648870000|2024-08-14 15:21:10|7195.5|7189.5|7197|7191|7197|7191|7195.5|7189.5|0
1723648880000|2024-08-14 15:21:20|7197.5|7191.5|7197|7191|7197.5|7191.5|7197|7191|1
1723648890000|2024-08-14 15:21:30|7196|7190|7198|7192|7199.5|7193.5|7194.5|7188.5|8
1723648900000|2024-08-14 15:21:40|7197.5|7191.5|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|0
1723648910000|2024-08-14 15:21:50|7197|7191|7196.5|7190.5|7197|7191|7196|7190|3
1723648920000|2024-08-14 15:22:00|7197|7191|7196|7190|7197|7191|7196|7190|1
1723648930000|2024-08-14 15:22:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1723648940000|2024-08-14 15:22:20|||||||||4
1723648950000|2024-08-14 15:22:30|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1723648960000|2024-08-14 15:22:40|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|6
1723648970000|2024-08-14 15:22:50|||||||||1
1723648980000|2024-08-14 15:23:00|7193|7187|7192.5|7186.5|7193|7187|7191.5|7185.5|2
1723648990000|2024-08-14 15:23:10|7192|7186|7193.5|7187.5|7194.5|7188.5|7192|7186|2
1723649000000|2024-08-14 15:23:20|7192|7186|7192|7186|7192|7186|7192|7186|1
1723649010000|2024-08-14 15:23:30|7191.5|7185.5|7192|7186|7192|7186|7190.5|7184.5|2
1723649020000|2024-08-14 15:23:40|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|1
1723649030000|2024-08-14 15:23:50|7191|7185|7189|7183|7191|7185|7189|7183|1
1723649040000|2024-08-14 15:24:00|7191|7185|7190|7184|7191|7185|7189.5|7183.5|4
1723649050000|2024-08-14 15:24:10|7185|7179|7187.5|7181.5|7187.5|7181.5|7185|7179|27
1723649060000|2024-08-14 15:24:20|7187|7181|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|1
1723649070000|2024-08-14 15:24:30|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|1
1723649080000|2024-08-14 15:24:40|7185.5|7179.5|7186.5|7180.5|7186.5|7180.5|7185.5|7179.5|2
1723649090000|2024-08-14 15:24:50|7186|7180|7185|7179|7186|7180|7185|7179|2
1723649100000|2024-08-14 15:25:00|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185|7179|0
1723649110000|2024-08-14 15:25:10|||||||||1
1723649120000|2024-08-14 15:25:20|7185|7179|7185|7179|7185|7179|7185|7179|2
1723649130000|2024-08-14 15:25:30|7185.5|7179.5|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|1
1723649140000|2024-08-14 15:25:40|7185|7179|7185|7179|7185|7179|7185|7179|2
1723649150000|2024-08-14 15:25:50|||||||||1
1723649160000|2024-08-14 15:26:00|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|1
1723649170000|2024-08-14 15:26:10|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723649180000|2024-08-14 15:26:20|7184|7178|7184.5|7178.5|7185|7179|7184|7178|2
1723649190000|2024-08-14 15:26:30|7183.5|7177.5|7181.5|7175.5|7183.5|7177.5|7181.5|7175.5|11
1723649200000|2024-08-14 15:26:40|7182|7176|7182|7176|7182|7176|7182|7176|1
1723649210000|2024-08-14 15:26:50|7181.5|7175.5|7180.5|7174.5|7181.5|7175.5|7180.5|7174.5|2
1723649220000|2024-08-14 15:27:00|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|9
1723649230000|2024-08-14 15:27:10|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1723649240000|2024-08-14 15:27:20|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|1
1723649250000|2024-08-14 15:27:30|7181|7175|7181.5|7175.5|7182|7176|7181|7175|2
1723649260000|2024-08-14 15:27:40|7181|7175|7181.5|7175.5|7182|7176|7181|7175|1
1723649270000|2024-08-14 15:27:50|7182|7176|7182.5|7176.5|7182.5|7176.5|7182|7176|1
1723649280000|2024-08-14 15:28:00|7182|7176|7184|7178|7184|7178|7181.5|7175.5|7
1723649290000|2024-08-14 15:28:10|7183|7177|7183|7177|7183.5|7177.5|7182|7176|1
1723649300000|2024-08-14 15:28:20|7183.5|7177.5|7185|7179|7185|7179|7183.5|7177.5|1
1723649310000|2024-08-14 15:28:30|7183.5|7177.5|7186|7180|7186|7180|7183.5|7177.5|2
1723649320000|2024-08-14 15:28:40|7185|7179|7185.5|7179.5|7186.5|7180.5|7185|7179|2
1723649330000|2024-08-14 15:28:50|7185|7179|7185.5|7179.5|7186.5|7180.5|7185|7179|0
1723649340000|2024-08-14 15:29:00|7186|7180|7188|7182|7188|7182|7186|7180|1
1723649350000|2024-08-14 15:29:10|7187.5|7181.5|7188.5|7182.5|7188.5|7182.5|7186.5|7180.5|3
1723649360000|2024-08-14 15:29:20|7188|7182|7189|7183|7189|7183|7187.5|7181.5|1
1723649370000|2024-08-14 15:29:30|7188.5|7182.5|7188.5|7182.5|7189|7183|7188|7182|2
1723649380000|2024-08-14 15:29:40|7188|7182|7187|7181|7188|7182|7186.5|7180.5|6
1723649390000|2024-08-14 15:29:50|7186.5|7180.5|7187|7181|7187|7181|7186.5|7180.5|2
1723649400000|2024-08-14 15:30:00|7187.5|7181.5|7185|7179|7188|7182|7183.5|7177.5|21
1723649410000|2024-08-14 15:30:10|7184|7178|7182.5|7176.5|7185|7179|7182.5|7176.5|18
1723649420000|2024-08-14 15:30:20|7182|7176|7181.5|7175.5|7182|7176|7180.5|7174.5|7
1723649430000|2024-08-14 15:30:30|7182|7176|7183|7177|7183.5|7177.5|7182|7176|6
1723649440000|2024-08-14 15:30:40|7184|7178|7185.5|7179.5|7185.5|7179.5|7184|7178|1
1723649450000|2024-08-14 15:30:50|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|0
1723649460000|2024-08-14 15:31:00|7186|7180|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|0
1723649470000|2024-08-14 15:31:10|7186|7180|7187|7181|7187|7181|7186|7180|11
1723649480000|2024-08-14 15:31:20|7188.5|7182.5|7189|7183|7189|7183|7188.5|7182.5|0
1723649490000|2024-08-14 15:31:30|7188.5|7182.5|7190.5|7184.5|7190.5|7184.5|7188.5|7182.5|0
1723649500000|2024-08-14 15:31:40|7192|7186|7190.5|7184.5|7192|7186|7190.5|7184.5|3
1723649520000|2024-08-14 15:32:00|7190|7184|7189|7183|7190|7184|7189|7183|1
1723649540000|2024-08-14 15:32:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|2
1723649550000|2024-08-14 15:32:30|7188.5|7182.5|7188|7182|7189|7183|7188|7182|1
1723649560000|2024-08-14 15:32:40|7187|7181|7187|7181|7187|7181|7187|7181|0
1723649570000|2024-08-14 15:32:50|7186.5|7180.5|7188.5|7182.5|7189|7183|7186.5|7180.5|2
1723649580000|2024-08-14 15:33:00|7189|7183|7189.5|7183.5|7189.5|7183.5|7189|7183|0
1723649590000|2024-08-14 15:33:10|7189|7183|7189.5|7183.5|7190|7184|7189|7183|0
1723649600000|2024-08-14 15:33:20|7190|7184|7189.5|7183.5|7190|7184|7189.5|7183.5|0
1723649610000|2024-08-14 15:33:30|7190|7184|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|0
1723649620000|2024-08-14 15:33:40|7190|7184|7190|7184|7190|7184|7189.5|7183.5|0
1723649640000|2024-08-14 15:34:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1723649650000|2024-08-14 15:34:10|7191|7185|7193|7187|7193|7187|7191|7185|5
1723649670000|2024-08-14 15:34:30|7193.5|7187.5|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|0
1723649690000|2024-08-14 15:34:50|7195|7189|7192.5|7186.5|7195|7189|7192.5|7186.5|7
1723649700000|2024-08-14 15:35:00|7193|7187|7193|7187|7193|7187|7193|7187|1
1723649710000|2024-08-14 15:35:10|7194|7188|7194|7188|7194|7188|7193|7187|2
1723649720000|2024-08-14 15:35:20|7196|7190|7197|7191|7197|7191|7196|7190|2
1723649730000|2024-08-14 15:35:30|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1723649740000|2024-08-14 15:35:40|||||||||1
1723649750000|2024-08-14 15:35:50|7198.5|7192.5|7198|7192|7198.5|7192.5|7198|7192|3
1723649760000|2024-08-14 15:36:00|7198.5|7192.5|7198|7192|7198.5|7192.5|7197.5|7191.5|3
1723649770000|2024-08-14 15:36:10|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1723649780000|2024-08-14 15:36:20|7198|7192|7198|7192|7198|7192|7198|7192|1
1723649790000|2024-08-14 15:36:30|||||||||2
1723649800000|2024-08-14 15:36:40|7198.5|7192.5|7199|7193|7199|7193|7198|7192|2
1723649810000|2024-08-14 15:36:50|7197|7191|7196|7190|7197.5|7191.5|7196|7190|4
1723649820000|2024-08-14 15:37:00|7197|7191|7197|7191|7197|7191|7197|7191|1
1723649830000|2024-08-14 15:37:10|7198|7192|7198|7192|7198|7192|7197.5|7191.5|1
1723649840000|2024-08-14 15:37:20|7198.5|7192.5|7197|7191|7198.5|7192.5|7196.5|7190.5|3
1723649850000|2024-08-14 15:37:30|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|2
1723649860000|2024-08-14 15:37:40|||||||||1
1723649870000|2024-08-14 15:37:50|7199|7193|7199|7193|7199|7193|7199|7193|1
1723649880000|2024-08-14 15:38:00|||||||||2
1723649890000|2024-08-14 15:38:10|||||||||5
1723649900000|2024-08-14 15:38:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|5
1723649910000|2024-08-14 15:38:30|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|2
1723649930000|2024-08-14 15:38:50|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|3
1723649940000|2024-08-14 15:39:00|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|3
1723649950000|2024-08-14 15:39:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1723649960000|2024-08-14 15:39:20|7197|7191|7197|7191|7197|7191|7197|7191|1
1723649970000|2024-08-14 15:39:30|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|2
1723649980000|2024-08-14 15:39:40|||||||||1
1723649990000|2024-08-14 15:39:50|7197|7191|7197|7191|7197|7191|7197|7191|6
1723650000000|2024-08-14 15:40:00|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|3
1723650010000|2024-08-14 15:40:10|7195|7189|7196.5|7190.5|7196.5|7190.5|7195|7189|5
1723650020000|2024-08-14 15:40:20|7199|7193|7199|7193|7199|7193|7199|7193|1
1723650030000|2024-08-14 15:40:30|7196.5|7190.5|7198.5|7192.5|7198.5|7192.5|7196.5|7190.5|4
1723650040000|2024-08-14 15:40:40|7199|7193|7199|7193|7199|7193|7199|7193|2
1723650050000|2024-08-14 15:40:50|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1723650060000|2024-08-14 15:41:00|7197|7191|7195|7189|7197|7191|7195|7189|5
1723650070000|2024-08-14 15:41:10|7196|7190|7196|7190|7196|7190|7196|7190|1
1723650080000|2024-08-14 15:41:20|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|2
1723650100000|2024-08-14 15:41:40|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|2
1723650110000|2024-08-14 15:41:50|7193.5|7187.5|7194|7188|7194|7188|7193|7187|1
1723650120000|2024-08-14 15:42:00|7195|7189|7195.5|7189.5|7195.5|7189.5|7194|7188|1
1723650130000|2024-08-14 15:42:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1723650140000|2024-08-14 15:42:20|7197|7191|7197|7191|7197|7191|7197|7191|1
1723650150000|2024-08-14 15:42:30|||||||||2
1723650160000|2024-08-14 15:42:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|4
1723650170000|2024-08-14 15:42:50|7197|7191|7198|7192|7198|7192|7196.5|7190.5|2
1723650180000|2024-08-14 15:43:00|7197|7191|7197|7191|7197|7191|7196.5|7190.5|9
1723650190000|2024-08-14 15:43:10|7198|7192|7196.5|7190.5|7198|7192|7196|7190|1
1723650200000|2024-08-14 15:43:20|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|4
1723650210000|2024-08-14 15:43:30|||||||||1
1723650220000|2024-08-14 15:43:40|||||||||1
1723650230000|2024-08-14 15:43:50|7197|7191|7197|7191|7197|7191|7197|7191|9
1723650240000|2024-08-14 15:44:00|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|3
1723650250000|2024-08-14 15:44:10|7198.5|7192.5|7192|7186|7198.5|7192.5|7191|7185|12
1723650260000|2024-08-14 15:44:20|7191.5|7185.5|7187|7181|7192|7186|7187|7181|2
1723650270000|2024-08-14 15:44:30|7187.5|7181.5|7190|7184|7190|7184|7187.5|7181.5|8
1723650280000|2024-08-14 15:44:40|7190.5|7184.5|7190.5|7184.5|7193|7184.5|7190.5|7183|2
1723650290000|2024-08-14 15:44:50|7191|7185|7190|7184|7191|7185|7190|7184|4
1723650300000|2024-08-14 15:45:00|7191|7185|7191|7185|7191|7185|7191|7185|0
1723650320000|2024-08-14 15:45:20|7191.5|7185.5|7194|7188|7194|7188|7191.5|7185.5|1
1723650330000|2024-08-14 15:45:30|7193|7187|7194|7188|7194|7188|7193|7187|0
1723650340000|2024-08-14 15:45:40|7193.5|7187.5|7193|7187|7194|7188|7193|7187|0
1723650350000|2024-08-14 15:45:50|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|0
1723650360000|2024-08-14 15:46:00|7193|7187|7194|7188|7194|7188|7193|7187|0
1723650380000|2024-08-14 15:46:20|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|0
1723650390000|2024-08-14 15:46:30|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|0
1723650420000|2024-08-14 15:47:00|7195|7189|7193.5|7187.5|7195|7189|7193.5|7187.5|2
1723650430000|2024-08-14 15:47:10|7194|7188|7194|7188|7194|7188|7194|7188|0
1723650440000|2024-08-14 15:47:20|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|0
1723650450000|2024-08-14 15:47:30|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|0
1723650460000|2024-08-14 15:47:40|7194|7188|7194|7188|7194|7188|7193.5|7187.5|0
1723650470000|2024-08-14 15:47:50|||||||||1
1723650480000|2024-08-14 15:48:00|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|3
1723650490000|2024-08-14 15:48:10|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|0
1723650500000|2024-08-14 15:48:20|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|0
1723650510000|2024-08-14 15:48:30|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194|7188|0
1723650540000|2024-08-14 15:49:00|7194|7188|7194|7188|7194|7188|7194|7188|0
1723650550000|2024-08-14 15:49:10|7195|7189|7194.5|7188.5|7195|7189|7193|7187|6
1723650590000|2024-08-14 15:49:50|7195|7189|7194|7188|7195|7189|7193|7187|3
1723650600000|2024-08-14 15:50:00|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|0
1723650610000|2024-08-14 15:50:10|7194|7188|7195|7189|7195|7189|7194|7188|0
1723650620000|2024-08-14 15:50:20|7194.5|7188.5|7193|7187|7195|7189|7193|7187|3
1723650640000|2024-08-14 15:50:40|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|1
1723650650000|2024-08-14 15:50:50|7193.5|7187.5|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|0
1723650660000|2024-08-14 15:51:00|7195|7189|7194.5|7188.5|7195|7189|7194|7188|0
1723650670000|2024-08-14 15:51:10|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|0
1723650680000|2024-08-14 15:51:20|||||||||5
1723650690000|2024-08-14 15:51:30|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723650700000|2024-08-14 15:51:40|7196|7190|7196|7190|7196|7190|7195.5|7189.5|0
1723650710000|2024-08-14 15:51:50|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723650720000|2024-08-14 15:52:00|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723650740000|2024-08-14 15:52:20|7196|7190|7196|7190|7196|7190|7195.5|7189.5|0
1723650750000|2024-08-14 15:52:30|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|0
1723650760000|2024-08-14 15:52:40|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723650770000|2024-08-14 15:52:50|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723650790000|2024-08-14 15:53:10|7196|7190|7196|7190|7196|7190|7195.5|7189.5|1
1723650810000|2024-08-14 15:53:30|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|1
1723650820000|2024-08-14 15:53:40|7195|7189|7195|7189|7195|7189|7195|7189|1
1723650840000|2024-08-14 15:54:00|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|1
1723650850000|2024-08-14 15:54:10|7196|7190|7196|7190|7196|7190|7195.5|7189.5|2
1723650860000|2024-08-14 15:54:20|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723650870000|2024-08-14 15:54:30|7195|7189|7195|7189|7195|7189|7194|7188|4
1723650880000|2024-08-14 15:54:40|7194|7188|7192|7186|7195|7189|7191|7185|27
1723650890000|2024-08-14 15:54:50|7193|7187|7193|7187|7193|7187|7193|7187|0
1723650900000|2024-08-14 15:55:00|7192.5|7186.5|7191.5|7185.5|7192.5|7186.5|7191.5|7185.5|1
1723650910000|2024-08-14 15:55:10|||||||||1
1723650930000|2024-08-14 15:55:30|7191|7185|7191|7185|7191|7185|7191|7185|0
1723650940000|2024-08-14 15:55:40|||||||||3
1723650960000|2024-08-14 15:56:00|7193.5|7187.5|7194.5|7188.5|7194.5|7188.5|7193.5|7187.5|2
1723650970000|2024-08-14 15:56:10|7195|7189|7195|7189|7195|7189|7195|7189|0
1723650980000|2024-08-14 15:56:20|||||||||4
1723650990000|2024-08-14 15:56:30|7194|7188|7192|7186|7194.5|7188.5|7192|7186|2
1723651000000|2024-08-14 15:56:40|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|0
1723651030000|2024-08-14 15:57:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1723651040000|2024-08-14 15:57:20|7191|7185|7191|7185|7191|7185|7190.5|7184.5|4
1723651050000|2024-08-14 15:57:30|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|8
1723651060000|2024-08-14 15:57:40|7191|7185|7191|7185|7191|7185|7191|7185|0
1723651070000|2024-08-14 15:57:50|7190|7184|7190|7184|7190|7184|7190|7184|1
1723651080000|2024-08-14 15:58:00|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|7
1723651090000|2024-08-14 15:58:10|7190|7184|7190|7184|7190|7184|7189.5|7183.5|3
1723651110000|2024-08-14 15:58:30|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|3
1723651120000|2024-08-14 15:58:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|4
1723651130000|2024-08-14 15:58:50|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723651140000|2024-08-14 15:59:00|7190.5|7184.5|7187|7181|7190.5|7184.5|7185.5|7179.5|8
1723651150000|2024-08-14 15:59:10|||||||||1
1723651160000|2024-08-14 15:59:20|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|2
1723651170000|2024-08-14 15:59:30|7184|7178|7183|7177|7184|7178|7182|7176|3
1723651180000|2024-08-14 15:59:40|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183|7177|7
1723651190000|2024-08-14 15:59:50|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|1
1723701600000|2024-08-15 06:00:00|7177.5|7167.5|7176.5|7166.5|7177.5|7167.5|7176.5|7166.5|0
1723701610000|2024-08-15 06:00:10|7175.5|7165.5|7175.5|7165.5|7175.5|7165.5|7175.5|7165.5|0
1723701630000|2024-08-15 06:00:30|7166.5|7160.5|7164|7154|7166.5|7160.5|7164|7154|3
1723701640000|2024-08-15 06:00:40|||||||||1
1723701650000|2024-08-15 06:00:50|7167.5|7161.5|7163.5|7157.5|7167.5|7161.5|7163.5|7156.5|6
1723701660000|2024-08-15 06:01:00|7159|7153|7159|7153|7159|7153|7159|7153|6
1723701670000|2024-08-15 06:01:10|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|5
1723701680000|2024-08-15 06:01:20|7161|7155|7169|7163|7169|7163|7160.5|7154.5|8
1723701710000|2024-08-15 06:01:50|7163.5|7153.5|7170.5|7160.5|7171|7161|7162|7153.5|3
1723701720000|2024-08-15 06:02:00|7171|7161|7170|7164|7171|7164|7170|7161|0
1723701730000|2024-08-15 06:02:10|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1723701750000|2024-08-15 06:02:30|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|4
1723701760000|2024-08-15 06:02:40|7166|7160|7169|7163|7170|7164|7166|7160|4
1723701770000|2024-08-15 06:02:50|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169|7163|0
1723701780000|2024-08-15 06:03:00|7170.5|7164.5|7173.5|7167.5|7175.5|7169.5|7170.5|7164.5|4
1723701790000|2024-08-15 06:03:10|7173|7167|7172.5|7166.5|7173|7167|7172.5|7166.5|0
1723701800000|2024-08-15 06:03:20|7169.5|7159.5|7169.5|7163.5|7171.5|7164|7168.5|7159.5|1
1723701810000|2024-08-15 06:03:30|7170|7164|7174|7168|7174|7168|7170|7164|4
1723701820000|2024-08-15 06:03:40|7173.5|7167.5|7172.5|7166.5|7173.5|7167.5|7172.5|7166.5|1
1723701830000|2024-08-15 06:03:50|7173|7167|7171|7165|7173.5|7167|7170|7163.5|0
1723701840000|2024-08-15 06:04:00|7172|7166|7172|7166|7172.5|7166.5|7172|7166|0
1723701850000|2024-08-15 06:04:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172|7166|0
1723701860000|2024-08-15 06:04:20|7175.5|7169.5|7176|7170|7176|7170|7175.5|7169.5|1
1723701890000|2024-08-15 06:04:50|7175.5|7165.5|7175|7169|7175.5|7169|7174|7165.5|4
1723701910000|2024-08-15 06:05:10||7165||7165||7165||7165|0
1723701920000|2024-08-15 06:05:20|7174|7169|7173|7167|7174.5|7169|7173|7164|1
1723701930000|2024-08-15 06:05:30|7174.5|7164.5|7174.5|7164.5|7174.5|7164.5|7174.5|7164.5|0
1723701940000|2024-08-15 06:05:40|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|0
1723701950000|2024-08-15 06:05:50|7171|7165|7174.5|7164.5|7174.5|7167.5|7171|7162.5|2
1723701960000|2024-08-15 06:06:00||7168.5||7168.5||7168.5||7168.5|0
1723702000000|2024-08-15 06:06:40|7177|7171|7177|7171|7177|7171|7177|7171|1
1723702020000|2024-08-15 06:07:00|7175.5|7165.5|7174|7168|7175.5|7168|7174|7165|1
1723702030000|2024-08-15 06:07:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1723702040000|2024-08-15 06:07:20|7170.5|7164.5|7169|7163|7173.5|7167.5|7169|7163|1
1723702050000|2024-08-15 06:07:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1723702060000|2024-08-15 06:07:40|7169|7163|7169.5|7163.5|7169.5|7163.5|7169|7163|0
1723702070000|2024-08-15 06:07:50|7169|7163|7164.5|7158.5|7169.5|7163.5|7164.5|7158.5|1
1723702080000|2024-08-15 06:08:00|||||||||1
1723702100000|2024-08-15 06:08:20|7164|7158|7162.5|7156.5|7164|7158|7162.5|7156.5|2
1723702110000|2024-08-15 06:08:30|7165|7155|7163.5|7157.5|7165|7158|7163.5|7155|2
1723702120000|2024-08-15 06:08:40|7162.5|7156.5|7165|7155|7165|7156.5|7162.5|7155|1
1723702130000|2024-08-15 06:08:50|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1723702150000|2024-08-15 06:09:10|7161|7155|7162.5|7156.5|7162.5|7156.5|7161|7155|0
1723702170000|2024-08-15 06:09:30|7163|7157|7162|7156|7163|7157|7162|7156|1
1723702180000|2024-08-15 06:09:40|7161.5|7155.5|7164|7158|7164|7158|7161|7155|6
1723702190000|2024-08-15 06:09:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1723702200000|2024-08-15 06:10:00|||||||||1
1723702220000|2024-08-15 06:10:20|7164|7158|7161.5|7155.5|7164|7158|7161.5|7155.5|1
1723702230000|2024-08-15 06:10:30|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|0
1723702240000|2024-08-15 06:10:40|7163|7157|7163|7157|7163|7157|7163|7157|0
1723702250000|2024-08-15 06:10:50|7162|7156|7161|7155|7162|7156|7160.5|7154.5|0
1723702260000|2024-08-15 06:11:00|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|9
1723702270000|2024-08-15 06:11:10|7161|7155|7159.5|7153.5|7161|7155|7159.5|7153.5|5
1723702280000|2024-08-15 06:11:20|||||||||1
1723702310000|2024-08-15 06:11:50|7159|7153|7159|7153|7159|7153|7159|7153|10
1723702320000|2024-08-15 06:12:00|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1723702340000|2024-08-15 06:12:20|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|5
1723702350000|2024-08-15 06:12:30|7161|7155|7161|7155|7161|7155|7161|7155|6
1723702360000|2024-08-15 06:12:40|7161.5|7155.5|7159|7153|7161.5|7155.5|7159|7153|32
1723702370000|2024-08-15 06:12:50|7158|7152|7154|7148|7158|7152|7154|7148|2
1723702380000|2024-08-15 06:13:00|7152|7146|7149.5|7143.5|7152|7146|7148.5|7142.5|12
1723702390000|2024-08-15 06:13:10|7150|7144|7150|7144|7150|7144|7150|7144|0
1723702400000|2024-08-15 06:13:20|7149|7143|7153|7147|7153|7147|7149|7143|12
1723702420000|2024-08-15 06:13:40|||||||||1
1723702440000|2024-08-15 06:14:00|7157|7151|7157|7151|7157|7151|7157|7151|1
1723702450000|2024-08-15 06:14:10|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|1
1723702460000|2024-08-15 06:14:20|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1723702470000|2024-08-15 06:14:30|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1723702490000|2024-08-15 06:14:50|7159|7153|7160|7154|7160|7154|7159|7153|1
1723702500000|2024-08-15 06:15:00|7162|7156|7162.5|7156.5|7162.5|7156.5|7162|7156|3
1723702510000|2024-08-15 06:15:10|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|4
1723702520000|2024-08-15 06:15:20|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|1
1723702530000|2024-08-15 06:15:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1723702540000|2024-08-15 06:15:40|7161|7155|7161|7155|7161|7155|7161|7155|0
1723702550000|2024-08-15 06:15:50|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|1
1723702560000|2024-08-15 06:16:00|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1723702570000|2024-08-15 06:16:10|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1723702580000|2024-08-15 06:16:20|||||||||1
1723702630000|2024-08-15 06:17:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|2
1723702640000|2024-08-15 06:17:20|7169|7163|7169|7163|7170|7163|7167.5|7160|1
1723702650000|2024-08-15 06:17:30|7168|7162|7165|7159|7168.5|7162.5|7165|7158|1
1723702660000|2024-08-15 06:17:40|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|0
1723702670000|2024-08-15 06:17:50|7164|7158|7164|7158|7164|7158|7164|7158|3
1723702690000|2024-08-15 06:18:10|7164.5|7158.5|7167.5|7161.5|7168|7161.5|7164.5|7158|3
1723702700000|2024-08-15 06:18:20|7167|7161|7167|7161|7167|7161|7166.5|7160.5|0
1723702710000|2024-08-15 06:18:30|7167.5|7161.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|0
1723702740000|2024-08-15 06:19:00|7165.5|7159.5|7166|7160|7166.5|7160.5|7165.5|7159.5|0
1723702760000|2024-08-15 06:19:20|7165|7159|7165|7159|7165|7159|7165|7159|1
1723702780000|2024-08-15 06:19:40|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|1
1723702790000|2024-08-15 06:19:50|7164.5|7158.5|7165.5|7159.5|7166.5|7160.5|7164.5|7158.5|2
1723702800000|2024-08-15 06:20:00|7166|7160|7166|7160|7166|7160|7165.5|7159.5|0
1723702810000|2024-08-15 06:20:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|1
1723702830000|2024-08-15 06:20:30|||||||||1
1723702850000|2024-08-15 06:20:50|7166|7160|7166|7160|7166|7160|7166|7160|0
1723702860000|2024-08-15 06:21:00|7165.5|7159.5|7165.5|7159.5|7166|7160|7165|7159|0
1723702870000|2024-08-15 06:21:10|7163|7157|7164|7158|7164|7158|7163|7157|1
1723702880000|2024-08-15 06:21:20|7163.5|7157.5|7163|7157|7163.5|7157.5|7163|7157|1
1723702900000|2024-08-15 06:21:40|7162.5|7156.5|7157.5|7151.5|7162.5|7156.5|7157.5|7151.5|3
1723702910000|2024-08-15 06:21:50|7157|7151|7154|7148|7157|7151|7154|7148|10
1723702920000|2024-08-15 06:22:00|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|1
1723702930000|2024-08-15 06:22:10|7158|7152|7163|7157|7163.5|7157.5|7157|7151|4
1723702940000|2024-08-15 06:22:20|7163.5|7157.5|7163|7157|7163.5|7157.5|7162.5|7156.5|0
1723702950000|2024-08-15 06:22:30|7162.5|7156.5|7162|7156|7164|7158|7162|7156|3
1723702970000|2024-08-15 06:22:50|7159.5|7153.5|7159.5|7153.5|7162.5|7156.5|7159.5|7153.5|4
1723702990000|2024-08-15 06:23:10|7156.5|7150.5|7154.5|7148.5|7156.5|7150.5|7154.5|7148.5|1
1723703000000|2024-08-15 06:23:20|7153|7147|7153|7147|7153|7147|7153|7147|1
1723703010000|2024-08-15 06:23:30|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|0
1723703020000|2024-08-15 06:23:40|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|0
1723703040000|2024-08-15 06:24:00|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|1
1723703050000|2024-08-15 06:24:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1723703060000|2024-08-15 06:24:20|7155|7149|7155|7149|7155|7149|7155|7149|0
1723703070000|2024-08-15 06:24:30|7155.5|7149.5|7157.5|7151.5|7157.5|7151.5|7155.5|7149.5|1
1723703080000|2024-08-15 06:24:40|7161.5|7155.5|7159|7153|7161.5|7155.5|7159|7153|2
1723703090000|2024-08-15 06:24:50|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|1
1723703110000|2024-08-15 06:25:10|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|1
1723703120000|2024-08-15 06:25:20|7155|7149|7155|7149|7155.5|7149.5|7155|7149|0
1723703140000|2024-08-15 06:25:40|7154|7148|7154|7148|7154|7148|7154|7148|1
1723703150000|2024-08-15 06:25:50|7154.5|7148.5|7152|7146|7154.5|7148.5|7151.5|7145.5|1
1723703160000|2024-08-15 06:26:00|7153|7147|7155|7149|7155|7149|7153|7147|0
1723703190000|2024-08-15 06:26:30|7154|7148|7152.5|7146.5|7154|7148|7152|7146|2
1723703200000|2024-08-15 06:26:40|7152|7146|7151|7145|7152|7146|7151|7145|0
1723703220000|2024-08-15 06:27:00|7149.5|7143.5|7150|7144|7150.5|7144.5|7149.5|7143.5|2
1723703230000|2024-08-15 06:27:10|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|0
1723703240000|2024-08-15 06:27:20|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|1
1723703260000|2024-08-15 06:27:40|||||||||1
1723703270000|2024-08-15 06:27:50|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|9
1723703280000|2024-08-15 06:28:00|||||||||2
1723703290000|2024-08-15 06:28:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|23
1723703300000|2024-08-15 06:28:20|||||||||1
1723703310000|2024-08-15 06:28:30|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|2
1723703320000|2024-08-15 06:28:40|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1723703330000|2024-08-15 06:28:50|7150|7144|7150|7144|7150|7144|7149.5|7143.5|2
1723703340000|2024-08-15 06:29:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1723703350000|2024-08-15 06:29:10|7146|7140|7142.5|7136.5|7146|7140|7142.5|7136.5|12
1723703360000|2024-08-15 06:29:20|7142|7136|7139.5|7133.5|7142|7136|7139.5|7133.5|5
1723703370000|2024-08-15 06:29:30|7139|7133|7127.5|7121.5|7139|7133|7123.5|7117.5|34
1723703380000|2024-08-15 06:29:40|7123.5|7117.5|7122|7116|7123.5|7117.5|7122|7116|6
1723703390000|2024-08-15 06:29:50|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7118.5|7112.5|5
1723703400000|2024-08-15 06:30:00|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1723703410000|2024-08-15 06:30:10|7123.5|7117.5|7128.5|7122.5|7128.5|7122.5|7123.5|7117.5|12
1723703420000|2024-08-15 06:30:20|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7125|7119|9
1723703430000|2024-08-15 06:30:30|7129|7123|7129|7123|7129|7123|7129|7123|5
1723703440000|2024-08-15 06:30:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723703450000|2024-08-15 06:30:50|7129|7123|7131.5|7125.5|7131.5|7125.5|7129|7123|1
1723703460000|2024-08-15 06:31:00|7132|7126|7130|7124|7132|7126|7130|7124|2
1723703470000|2024-08-15 06:31:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1723703480000|2024-08-15 06:31:20|7129.5|7123.5|7127.5|7121.5|7131|7123.5|7126.5|7120.5|0
1723703490000|2024-08-15 06:31:30|7129|7119|7125.5|7119.5|7129|7120.5|7125.5|7119|3
1723703510000|2024-08-15 06:31:50|7123|7117|7123.5|7117.5|7124|7118|7123|7117|4
1723703520000|2024-08-15 06:32:00|7124|7118|7126|7120|7126|7120|7124|7118|1
1723703530000|2024-08-15 06:32:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1723703540000|2024-08-15 06:32:20|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|1
1723703550000|2024-08-15 06:32:30|7129|7123|7125|7119|7129|7123|7125|7119|2
1723703560000|2024-08-15 06:32:40|7124.5|7118.5|7119.5|7113.5|7124.5|7118.5|7119.5|7113.5|1
1723703570000|2024-08-15 06:32:50|7119|7113|7117|7111|7119.5|7113.5|7117|7111|22
1723703580000|2024-08-15 06:33:00|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|3
1723703600000|2024-08-15 06:33:20|7120|7114|7120|7114|7120|7114|7120|7114|6
1723703620000|2024-08-15 06:33:40|7121|7115|7120|7114|7121|7115|7120|7114|2
1723703630000|2024-08-15 06:33:50|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|0
1723703640000|2024-08-15 06:34:00|7121|7115|7120.5|7114.5|7121|7115|7119.5|7113.5|8
1723703650000|2024-08-15 06:34:10|7120|7114|7117|7111|7120.5|7114.5|7117|7111|4
1723703660000|2024-08-15 06:34:20|7115.5|7109.5|7116|7110|7117|7111|7115.5|7109.5|4
1723703670000|2024-08-15 06:34:30|7116.5|7110.5|7109.5|7103.5|7117|7111|7109.5|7103.5|8
1723703680000|2024-08-15 06:34:40|7109|7103|7109|7103|7109|7103|7109|7103|7
1723703690000|2024-08-15 06:34:50|7108.5|7102.5|7110|7104|7112|7106|7108.5|7102.5|10
1723703700000|2024-08-15 06:35:00|7111|7105|7111|7105|7112|7106|7110.5|7104.5|10
1723703710000|2024-08-15 06:35:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7108.5|7102.5|1
1723703720000|2024-08-15 06:35:20|7111|7105|7111.5|7105.5|7115|7106.5|7111|7105|2
1723703730000|2024-08-15 06:35:30|7111|7105|7113|7107|7113|7107|7111|7105|2
1723703740000|2024-08-15 06:35:40|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|1
1723703750000|2024-08-15 06:35:50|7118|7112|7117.5|7111.5|7118|7112|7114.5|7108.5|6
1723703760000|2024-08-15 06:36:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1723703770000|2024-08-15 06:36:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1723703790000|2024-08-15 06:36:30|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1723703800000|2024-08-15 06:36:40|||||||||1
1723703810000|2024-08-15 06:36:50|7117|7111|7117|7111|7117|7111|7117|7111|2
1723703820000|2024-08-15 06:37:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1723703830000|2024-08-15 06:37:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1723703840000|2024-08-15 06:37:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1723703850000|2024-08-15 06:37:30|7116|7110|7116|7110|7116|7110|7116|7110|5
1723703860000|2024-08-15 06:37:40|7117|7111|7117|7111|7117|7111|7117|7111|6
1723703870000|2024-08-15 06:37:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|2
1723703880000|2024-08-15 06:38:00|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1723703890000|2024-08-15 06:38:10|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|0
1723703900000|2024-08-15 06:38:20|7120|7114|7120|7114|7120|7114|7120|7114|0
1723703940000|2024-08-15 06:39:00|7119.5|7113.5|7123.5|7117.5|7123.5|7117.5|7119.5|7113.5|2
1723703950000|2024-08-15 06:39:10|7123|7117|7123|7117|7123|7117|7123|7117|0
1723703970000|2024-08-15 06:39:30|7126.5|7120.5|7126|7120|7126.5|7120.5|7125.5|7119.5|6
1723703980000|2024-08-15 06:39:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723703990000|2024-08-15 06:39:50|7128|7118|7126.5|7120.5|7128|7120.5|7126.5|7118|0
1723704000000|2024-08-15 06:40:00|7128|7118|7128|7118|7128|7120.5|7126.5|7118|0
1723704010000|2024-08-15 06:40:10|7125|7119|7121.5|7115.5|7125|7119|7121.5|7115.5|2
1723704030000|2024-08-15 06:40:30|7120.5|7114.5|7123.5|7117.5|7124|7118|7120.5|7114.5|2
1723704040000|2024-08-15 06:40:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|0
1723704050000|2024-08-15 06:40:50|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|1
1723704060000|2024-08-15 06:41:00|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1723704090000|2024-08-15 06:41:30|7127|7121|7127|7121|7127|7121|7127|7121|0
1723704100000|2024-08-15 06:41:40|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|0
1723704110000|2024-08-15 06:41:50|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1723704120000|2024-08-15 06:42:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|2
1723704140000|2024-08-15 06:42:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1723704150000|2024-08-15 06:42:30|7130|7124|7129.5|7123.5|7132|7124|7129.5|7122|0
1723704160000|2024-08-15 06:42:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723704170000|2024-08-15 06:42:50|7131|7125|7131|7125|7131|7125|7130.5|7124.5|1
1723704180000|2024-08-15 06:43:00|7130.5|7124.5|7131|7125|7131|7125|7130|7124|0
1723704190000|2024-08-15 06:43:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|1
1723704200000|2024-08-15 06:43:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723704220000|2024-08-15 06:43:40|7130|7124|7133|7127|7133|7127|7130|7124|5
1723704240000|2024-08-15 06:44:00|||||||||1
1723704250000|2024-08-15 06:44:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1723704260000|2024-08-15 06:44:20|7131.5|7125.5|7130|7124|7131.5|7125.5|7129|7123|2
1723704280000|2024-08-15 06:44:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1723704290000|2024-08-15 06:44:50|7133|7127|7134.5|7128.5|7135|7129|7133|7127|6
1723704300000|2024-08-15 06:45:00|7135|7129|7129.5|7123.5|7135|7129|7129.5|7123.5|1
1723704310000|2024-08-15 06:45:10|7129|7123|7133|7127|7133|7127|7128|7122|3
1723704330000|2024-08-15 06:45:30|7132|7126|7131.5|7125.5|7133|7127|7131.5|7125.5|0
1723704340000|2024-08-15 06:45:40|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|0
1723704350000|2024-08-15 06:45:50|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|0
1723704360000|2024-08-15 06:46:00|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1723704370000|2024-08-15 06:46:10|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1723704380000|2024-08-15 06:46:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1723704390000|2024-08-15 06:46:30|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7130|7124|0
1723704400000|2024-08-15 06:46:40|7132|7126|7132|7126|7132|7126|7131.5|7125.5|0
1723704410000|2024-08-15 06:46:50|7133|7127|7132|7126|7133|7127|7132|7126|1
1723704420000|2024-08-15 06:47:00|7132.5|7126.5|7132|7126|7133|7127|7131.5|7125.5|0
1723704430000|2024-08-15 06:47:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7130.5|7124.5|0
1723704440000|2024-08-15 06:47:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723704450000|2024-08-15 06:47:30|7131|7125|7131|7125|7131.5|7125.5|7131|7125|1
1723704460000|2024-08-15 06:47:40|7130|7124|7130|7124|7130|7124|7130|7124|1
1723704480000|2024-08-15 06:48:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1723704490000|2024-08-15 06:48:10|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|2
1723704500000|2024-08-15 06:48:20|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1723704520000|2024-08-15 06:48:40|7133|7127|7133|7127|7134.5|7128.5|7133|7127|13
1723704530000|2024-08-15 06:48:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1723704540000|2024-08-15 06:49:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1723704560000|2024-08-15 06:49:20|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1723704570000|2024-08-15 06:49:30|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|0
1723704590000|2024-08-15 06:49:50|7129|7123|7129|7123|7129|7123|7129|7123|0
1723704600000|2024-08-15 06:50:00|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1723704620000|2024-08-15 06:50:20|7127|7121|7126|7120|7127|7121|7126|7120|10
1723704630000|2024-08-15 06:50:30|7125|7119|7125|7119|7125|7119|7124|7118|4
1723704640000|2024-08-15 06:50:40|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|11
1723704660000|2024-08-15 06:51:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1723704670000|2024-08-15 06:51:10|7127.5|7121.5|7126|7120|7129|7123|7126|7120|4
1723704680000|2024-08-15 06:51:20|7127|7121|7128|7122|7128.5|7122.5|7127|7121|0
1723704710000|2024-08-15 06:51:50|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1723704720000|2024-08-15 06:52:00|7127|7121|7127|7121|7127|7121|7127|7121|0
1723704730000|2024-08-15 06:52:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723704740000|2024-08-15 06:52:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1723704750000|2024-08-15 06:52:30|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1723704770000|2024-08-15 06:52:50|7128|7122|7128|7122|7130|7124|7128|7122|5
1723704790000|2024-08-15 06:53:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|21
1723704800000|2024-08-15 06:53:20|7129|7123|7129|7123|7129|7123|7129|7123|0
1723704810000|2024-08-15 06:53:30|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|1
1723704830000|2024-08-15 06:53:50|7127|7121|7125.5|7119.5|7127|7121|7125.5|7119.5|1
1723704840000|2024-08-15 06:54:00|7125|7119|7125.5|7119.5|7126|7120|7125|7119|3
1723704850000|2024-08-15 06:54:10|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1723704870000|2024-08-15 06:54:30|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1723704890000|2024-08-15 06:54:50|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1723704910000|2024-08-15 06:55:10|7126|7120|7126|7120|7126|7120|7126|7120|0
1723704920000|2024-08-15 06:55:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1723704940000|2024-08-15 06:55:40|7127|7121|7127|7121|7127|7121|7126.5|7120.5|0
1723704950000|2024-08-15 06:55:50|7127.5|7121.5|7126.5|7120.5|7127.5|7121.5|7126.5|7120.5|1
1723704960000|2024-08-15 06:56:00|7126|7120|7126|7120|7127|7121|7126|7120|1
1723704970000|2024-08-15 06:56:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1723704980000|2024-08-15 06:56:20|7126|7120|7126|7120|7126|7120|7126|7120|3
1723704990000|2024-08-15 06:56:30|7127|7121|7127|7121|7127|7121|7127|7121|0
1723705010000|2024-08-15 06:56:50|7126|7120|7126|7120|7126|7120|7126|7120|0
1723705020000|2024-08-15 06:57:00|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|0
1723705050000|2024-08-15 06:57:30|7127|7121|7127|7121|7127|7121|7127|7121|0
1723705080000|2024-08-15 06:58:00|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1723705100000|2024-08-15 06:58:20|7127|7121|7127|7121|7127|7121|7127|7121|0
1723705120000|2024-08-15 06:58:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723705130000|2024-08-15 06:58:50|7126|7120|7126|7120|7126|7120|7126|7120|1
1723705150000|2024-08-15 06:59:10|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|0
1723705160000|2024-08-15 06:59:20|7127|7121|7125.5|7119.5|7127.5|7121.5|7125.5|7119.5|7
1723705180000|2024-08-15 06:59:40|7125|7119|7125|7119|7125|7119|7125|7119|1
1723705190000|2024-08-15 06:59:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1723705200000|2024-08-15 07:00:00|7130.5|7124.5|7128.5|7122.5|7130.5|7124.5|7128.5|7122.5|1
1723705210000|2024-08-15 07:00:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|5
1723705220000|2024-08-15 07:00:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|3
1723705230000|2024-08-15 07:00:30|7133|7127|7126.5|7120.5|7133|7127|7126.5|7120.5|14
1723705240000|2024-08-15 07:00:40|7126|7120|7126|7120|7126|7120|7126|7120|3
1723705250000|2024-08-15 07:00:50|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7124.5|7118.5|2
1723705260000|2024-08-15 07:01:00|7124.5|7118.5|7121.5|7115.5|7124.5|7118.5|7116|7110|20
1723705270000|2024-08-15 07:01:10|||||||||3
1723705280000|2024-08-15 07:01:20|7125|7119|7126|7120|7126|7120|7125|7119|5
1723705290000|2024-08-15 07:01:30|7129|7123|7130|7124|7130|7124|7129|7123|2
1723705300000|2024-08-15 07:01:40|7130.5|7124.5|7134.5|7128.5|7134.5|7128.5|7130.5|7124.5|5
1723705310000|2024-08-15 07:01:50|7135|7129|7138|7132|7138|7132|7135|7129|3
1723705320000|2024-08-15 07:02:00|7139|7133|7145|7135|7145|7136.5|7139|7133|16
1723705330000|2024-08-15 07:02:10|7144.5|7138.5|7145.5|7139.5|7147|7141|7144.5|7138.5|3
1723705340000|2024-08-15 07:02:20|7146|7140|7145.5|7139.5|7147.5|7141.5|7145.5|7139.5|5
1723705350000|2024-08-15 07:02:30|7144|7138|7144|7138|7144|7138|7144|7138|1
1723705360000|2024-08-15 07:02:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1723705370000|2024-08-15 07:02:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|2
1723705390000|2024-08-15 07:03:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|2
1723705400000|2024-08-15 07:03:20|7150|7144|7149.5|7143.5|7150|7144|7148.5|7142.5|3
1723705410000|2024-08-15 07:03:30|7150|7144|7153|7147|7153|7147|7150|7144|7
1723705420000|2024-08-15 07:03:40|7155.5|7149.5|7157|7151|7157.5|7151.5|7155|7149|6
1723705430000|2024-08-15 07:03:50|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|2
1723705440000|2024-08-15 07:04:00|7157.5|7151.5|7158|7152|7158|7152|7157.5|7151.5|3
1723705450000|2024-08-15 07:04:10|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|1
1723705460000|2024-08-15 07:04:20|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|4
1723705480000|2024-08-15 07:04:40|||||||||3
1723705490000|2024-08-15 07:04:50|7162|7156|7159|7153|7162|7156|7159|7153|2
1723705500000|2024-08-15 07:05:00|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159|7153|0
1723705510000|2024-08-15 07:05:10|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1723705530000|2024-08-15 07:05:30|7160|7154|7156|7150|7160|7154|7156|7150|5
1723705540000|2024-08-15 07:05:40|7156.5|7150.5|7161|7155|7161|7155|7156|7150|2
1723705550000|2024-08-15 07:05:50|7162|7156|7162|7156|7162|7156|7162|7156|3
1723705560000|2024-08-15 07:06:00|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|6
1723705570000|2024-08-15 07:06:10|7161|7155|7160|7154|7161|7155|7159.5|7153.5|2
1723705580000|2024-08-15 07:06:20|7159.5|7153.5|7158|7152|7159.5|7153.5|7158|7152|1
1723705590000|2024-08-15 07:06:30|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|2
1723705600000|2024-08-15 07:06:40|7154|7148|7153.5|7147.5|7155|7149|7151|7145|5
1723705610000|2024-08-15 07:06:50|7156|7146|7158.5|7152.5|7158.5|7152.5|7154.5|7146|1
1723705620000|2024-08-15 07:07:00|7159.5|7153.5|7160.5|7154.5|7161|7155|7159.5|7153.5|1
1723705630000|2024-08-15 07:07:10|7161|7155|7161|7155|7161|7155|7161|7155|2
1723705640000|2024-08-15 07:07:20|7162|7156|7162|7156|7162|7156|7162|7156|6
1723705650000|2024-08-15 07:07:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1723705660000|2024-08-15 07:07:40|7160.5|7154.5|7157.5|7151.5|7160.5|7154.5|7157.5|7151.5|1
1723705670000|2024-08-15 07:07:50|7157|7151|7158|7152|7159|7153|7156.5|7150.5|0
1723705680000|2024-08-15 07:08:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1723705690000|2024-08-15 07:08:10|7159|7153|7156.5|7150.5|7159|7153|7156.5|7150.5|5
1723705700000|2024-08-15 07:08:20|7157|7151|7156|7150|7157|7151|7156|7150|0
1723705710000|2024-08-15 07:08:30|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1723705720000|2024-08-15 07:08:40|7156|7150|7158|7152|7158|7152|7156|7150|0
1723705730000|2024-08-15 07:08:50|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|1
1723705740000|2024-08-15 07:09:00|7157|7151|7158|7152|7158|7152|7156.5|7150.5|1
1723705760000|2024-08-15 07:09:20|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|6
1723705770000|2024-08-15 07:09:30|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1723705780000|2024-08-15 07:09:40|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|0
1723705810000|2024-08-15 07:10:10|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|1
1723705820000|2024-08-15 07:10:20|7155|7149|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|0
1723705830000|2024-08-15 07:10:30|||||||||1
1723705840000|2024-08-15 07:10:40|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1723705850000|2024-08-15 07:10:50|7155|7149|7155|7149|7155.5|7149.5|7155|7149|3
1723705860000|2024-08-15 07:11:00|7155.5|7149.5|7159.5|7153.5|7159.5|7153.5|7155.5|7149.5|16
1723705880000|2024-08-15 07:11:20|7158|7152|7155|7149|7158|7152|7152.5|7146.5|5
1723705900000|2024-08-15 07:11:40|7156|7150|7155.5|7149.5|7156|7150|7155|7149|1
1723705910000|2024-08-15 07:11:50|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|1
1723705920000|2024-08-15 07:12:00|7158|7152|7158|7152|7158|7152|7158|7152|1
1723705930000|2024-08-15 07:12:10|7160|7154|7160|7154|7160|7154|7160|7154|1
1723705940000|2024-08-15 07:12:20|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|2
1723705950000|2024-08-15 07:12:30|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|1
1723705960000|2024-08-15 07:12:40|7157|7151|7159|7153|7159|7153|7157|7151|5
1723705970000|2024-08-15 07:12:50|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1723705980000|2024-08-15 07:13:00|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|0
1723705990000|2024-08-15 07:13:10|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|1
1723706010000|2024-08-15 07:13:30|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1723706020000|2024-08-15 07:13:40|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159|7153|0
1723706050000|2024-08-15 07:14:10|7159|7153|7156|7150|7159|7153|7156|7150|2
1723706080000|2024-08-15 07:14:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1723706100000|2024-08-15 07:15:00|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|2
1723706120000|2024-08-15 07:15:20|7156|7150|7156|7150|7156|7150|7156|7150|2
1723706130000|2024-08-15 07:15:30|7156.5|7150.5|7158.5|7152.5|7158.5|7152.5|7156.5|7150.5|3
1723706140000|2024-08-15 07:15:40|||||||||1
1723706150000|2024-08-15 07:15:50|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|0
1723706160000|2024-08-15 07:16:00|7156|7150|7155.5|7149.5|7156|7150|7155|7149|2
1723706170000|2024-08-15 07:16:10|7155|7149|7159|7153|7159|7153|7155|7149|1
1723706180000|2024-08-15 07:16:20|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|3
1723706190000|2024-08-15 07:16:30|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|14
1723706200000|2024-08-15 07:16:40|7161.5|7155.5|7159|7153|7162|7156|7159|7153|12
1723706210000|2024-08-15 07:16:50|7163|7157|7162|7156|7163|7157|7162|7156|13
1723706220000|2024-08-15 07:17:00|7168|7162|7169|7163|7169|7163|7168|7162|1
1723706240000|2024-08-15 07:17:20|7172|7166|7173|7167|7173.5|7167.5|7172|7166|2
1723706250000|2024-08-15 07:17:30|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|1
1723706260000|2024-08-15 07:17:40|7171|7165|7171|7165|7171|7165|7170.5|7164.5|0
1723706270000|2024-08-15 07:17:50|7170.5|7164.5|7171|7165|7172|7166|7170|7164|0
1723706280000|2024-08-15 07:18:00|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|1
1723706290000|2024-08-15 07:18:10|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|2
1723706300000|2024-08-15 07:18:20|7170|7164|7169.5|7163.5|7170|7164|7169|7163|1
1723706310000|2024-08-15 07:18:30|7170|7164|7170|7164|7170|7164|7170|7164|0
1723706330000|2024-08-15 07:18:50|7168.5|7162.5|7166|7160|7168.5|7162.5|7166|7160|2
1723706340000|2024-08-15 07:19:00|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166|7160|0
1723706350000|2024-08-15 07:19:10|||||||||1
1723706370000|2024-08-15 07:19:30|7166|7160|7165.5|7159.5|7166|7160|7165|7159|2
1723706380000|2024-08-15 07:19:40|7169.5|7163.5|7170|7164|7170|7164|7169.5|7163.5|10
1723706390000|2024-08-15 07:19:50|7172|7166|7170.5|7164.5|7172|7166|7170.5|7164.5|1
1723706400000|2024-08-15 07:20:00|7171|7165|7171|7165|7171|7165|7170.5|7164.5|0
1723706410000|2024-08-15 07:20:10|7170.5|7164.5|7166.5|7160.5|7170.5|7164.5|7166.5|7160.5|1
1723706420000|2024-08-15 07:20:20|7166|7160|7164|7158|7166|7160|7164|7158|1
1723706430000|2024-08-15 07:20:30|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|4
1723706440000|2024-08-15 07:20:40|7165.5|7159.5|7164|7158|7165.5|7159.5|7164|7158|0
1723706450000|2024-08-15 07:20:50|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|1
1723706460000|2024-08-15 07:21:00|7163|7157|7166|7160|7166|7160|7163|7157|2
1723706470000|2024-08-15 07:21:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1723706480000|2024-08-15 07:21:20|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169|7163|1
1723706500000|2024-08-15 07:21:40|7169|7163|7169|7163|7169|7163|7169|7163|0
1723706510000|2024-08-15 07:21:50|7165.5|7159.5|7167.5|7161.5|7167.5|7161.5|7165.5|7159.5|3
1723706520000|2024-08-15 07:22:00|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|0
1723706530000|2024-08-15 07:22:10|7169|7163|7169.5|7163.5|7169.5|7163.5|7169|7163|0
1723706540000|2024-08-15 07:22:20|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|0
1723706550000|2024-08-15 07:22:30|7168|7162|7168|7162|7168|7162|7168|7162|0
1723706560000|2024-08-15 07:22:40|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|1
1723706580000|2024-08-15 07:23:00|7168|7162|7168|7162|7168.5|7162.5|7168|7162|0
1723706600000|2024-08-15 07:23:20|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|3
1723706610000|2024-08-15 07:23:30|||||||||1
1723706620000|2024-08-15 07:23:40|7167|7161|7167.5|7161.5|7168|7162|7167|7161|0
1723706630000|2024-08-15 07:23:50|7167|7161|7167|7161|7167|7161|7167|7161|0
1723706650000|2024-08-15 07:24:10|7167.5|7161.5|7167|7161|7168|7162|7167|7161|4
1723706660000|2024-08-15 07:24:20|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|1
1723706690000|2024-08-15 07:24:50|7167|7161|7167|7161|7167|7161|7167|7161|0
1723706700000|2024-08-15 07:25:00|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|3
1723706710000|2024-08-15 07:25:10|7167|7161|7169.5|7163.5|7171|7165|7166.5|7160.5|2
1723706720000|2024-08-15 07:25:20|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|0
1723706730000|2024-08-15 07:25:30|7171|7165|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|1
1723706740000|2024-08-15 07:25:40|7172|7166|7170|7164|7173|7167|7170|7164|0
1723706750000|2024-08-15 07:25:50|7170.5|7164.5|7166|7160|7170.5|7164.5|7165.5|7159.5|1
1723706760000|2024-08-15 07:26:00|7168|7162|7170.5|7164.5|7170.5|7164.5|7168|7162|5
1723706770000|2024-08-15 07:26:10|7170|7164|7177|7171|7177.5|7171.5|7170|7164|20
1723706790000|2024-08-15 07:26:30|7176.5|7170.5|7174|7168|7176.5|7170.5|7174|7168|2
1723706800000|2024-08-15 07:26:40|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|25
1723706810000|2024-08-15 07:26:50|7184.5|7178.5|7182|7176|7184.5|7178.5|7182|7176|3
1723706820000|2024-08-15 07:27:00|7182.5|7176.5|7182|7176|7182.5|7176.5|7182|7176|0
1723706830000|2024-08-15 07:27:10|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182|7176|0
1723706840000|2024-08-15 07:27:20|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|2
1723706850000|2024-08-15 07:27:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1723706860000|2024-08-15 07:27:40|7182|7176|7182|7176|7182|7176|7182|7176|1
1723706870000|2024-08-15 07:27:50|7181.5|7175.5|7178|7172|7181.5|7175.5|7178|7172|13
1723706880000|2024-08-15 07:28:00|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|0
1723706890000|2024-08-15 07:28:10|7178|7172|7177|7171|7178|7172|7177|7171|1
1723706900000|2024-08-15 07:28:20|7176|7170|7176|7170|7176|7170|7176|7170|1
1723706910000|2024-08-15 07:28:30|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|1
1723706920000|2024-08-15 07:28:40|7173|7167|7173|7167|7173|7167|7173|7167|0
1723706930000|2024-08-15 07:28:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1723706940000|2024-08-15 07:29:00|7170|7164|7167|7161|7170|7164|7167|7161|10
1723706950000|2024-08-15 07:29:10|||||||||2
1723706960000|2024-08-15 07:29:20|7166|7160|7166|7160|7166.5|7160.5|7166|7160|1
1723706970000|2024-08-15 07:29:30|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1723707010000|2024-08-15 07:30:10|7165.5|7159.5|7159.5|7153.5|7165.5|7159.5|7159.5|7153.5|5
1723707020000|2024-08-15 07:30:20|7160|7154|7158.5|7152.5|7161.5|7155.5|7158.5|7152.5|8
1723707030000|2024-08-15 07:30:30|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|0
1723707040000|2024-08-15 07:30:40|7159|7153|7156.5|7150.5|7161|7155|7156.5|7150.5|12
1723707050000|2024-08-15 07:30:50|||||||||2
1723707060000|2024-08-15 07:31:00|||||||||1
1723707070000|2024-08-15 07:31:10|||||||||16
1723707080000|2024-08-15 07:31:20|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|4
1723707090000|2024-08-15 07:31:30|||||||||5
1723707100000|2024-08-15 07:31:40|||||||||8
1723707110000|2024-08-15 07:31:50|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|8
1723707120000|2024-08-15 07:32:00|7158.5|7152.5|7160.5|7154.5|7160.5|7154.5|7156.5|7150.5|6
1723707140000|2024-08-15 07:32:20|7158|7152|7157|7151|7158|7152|7157|7151|2
1723707150000|2024-08-15 07:32:30|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157|7151|1
1723707160000|2024-08-15 07:32:40|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|0
1723707170000|2024-08-15 07:32:50|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7156.5|7150.5|3
1723707200000|2024-08-15 07:33:20|7157|7151|7157|7151|7157|7151|7157|7151|5
1723707210000|2024-08-15 07:33:30|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1723707220000|2024-08-15 07:33:40|7158|7152|7158|7152|7158|7152|7158|7152|1
1723707230000|2024-08-15 07:33:50|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1723707270000|2024-08-15 07:34:30|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|7
1723707280000|2024-08-15 07:34:40|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|17
1723707290000|2024-08-15 07:34:50|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|1
1723707300000|2024-08-15 07:35:00|7156.5|7150.5|7157.5|7151.5|7158|7152|7156.5|7150.5|3
1723707310000|2024-08-15 07:35:10|7155|7149|7155|7149|7155|7149|7155|7149|1
1723707320000|2024-08-15 07:35:20|||||||||4
1723707330000|2024-08-15 07:35:30|7154.5|7148.5|7158|7152|7158.5|7152.5|7154.5|7148.5|27
1723707340000|2024-08-15 07:35:40|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|0
1723707350000|2024-08-15 07:35:50|7155.5|7149.5|7156|7150|7156.5|7150.5|7155.5|7149.5|0
1723707360000|2024-08-15 07:36:00|7157.5|7151.5|7160.5|7154.5|7161|7155|7157.5|7151.5|2
1723707370000|2024-08-15 07:36:10|7161|7155|7161|7155|7161.5|7155.5|7161|7155|0
1723707380000|2024-08-15 07:36:20|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|0
1723707390000|2024-08-15 07:36:30|7160|7154|7160|7154|7160.5|7154.5|7160|7154|0
1723707410000|2024-08-15 07:36:50|7159|7153|7157.5|7151.5|7159|7153|7157.5|7151.5|3
1723707420000|2024-08-15 07:37:00|7157|7151|7142.5|7136.5|7157|7151|7142.5|7136.5|137
1723707430000|2024-08-15 07:37:10|7144|7138|7141|7135|7144|7138|7141|7135|4
1723707440000|2024-08-15 07:37:20|7140|7134|7140|7134|7140|7134|7140|7134|2
1723707450000|2024-08-15 07:37:30|7141|7135|7138.5|7132.5|7141|7135|7135.5|7129.5|6
1723707460000|2024-08-15 07:37:40|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|0
1723707470000|2024-08-15 07:37:50|7142.5|7136.5|7140|7134|7142.5|7136.5|7140|7134|6
1723707480000|2024-08-15 07:38:00|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|0
1723707490000|2024-08-15 07:38:10|7140|7134|7140|7134|7140|7134|7140|7134|0
1723707500000|2024-08-15 07:38:20|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|2
1723707510000|2024-08-15 07:38:30|7145|7139|7151|7145|7151.5|7145.5|7145|7139|9
1723707520000|2024-08-15 07:38:40|7151.5|7145.5|7147.5|7141.5|7151.5|7145.5|7147.5|7141.5|2
1723707530000|2024-08-15 07:38:50|7146|7140|7143|7137|7146|7140|7143|7137|1
1723707550000|2024-08-15 07:39:10|7143.5|7137.5|7138.5|7132.5|7143.5|7137.5|7138.5|7132.5|1
1723707560000|2024-08-15 07:39:20|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|0
1723707570000|2024-08-15 07:39:30|7138|7132|7138|7132|7138|7132|7138|7132|4
1723707580000|2024-08-15 07:39:40|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|1
1723707600000|2024-08-15 07:40:00|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|1
1723707610000|2024-08-15 07:40:10|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139|7133|0
1723707630000|2024-08-15 07:40:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|4
1723707640000|2024-08-15 07:40:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|6
1723707650000|2024-08-15 07:40:50|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1723707670000|2024-08-15 07:41:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1723707680000|2024-08-15 07:41:20|7138.5|7132.5|7139|7133|7139|7133|7137.5|7131.5|2
1723707690000|2024-08-15 07:41:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1723707710000|2024-08-15 07:41:50|7139|7133|7139|7133|7139.5|7133.5|7139|7133|1
1723707720000|2024-08-15 07:42:00|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|0
1723707730000|2024-08-15 07:42:10|7139|7133|7137.5|7131.5|7139|7133|7137.5|7131.5|1
1723707740000|2024-08-15 07:42:20|7137|7131|7137|7131|7137|7131|7137|7131|0
1723707750000|2024-08-15 07:42:30|7138|7132|7138|7132|7138|7132|7138|7132|3
1723707760000|2024-08-15 07:42:40|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1723707780000|2024-08-15 07:43:00|||||||||1
1723707790000|2024-08-15 07:43:10|7139|7133|7139|7133|7139|7133|7139|7133|2
1723707800000|2024-08-15 07:43:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1723707810000|2024-08-15 07:43:30|7138|7132|7137.5|7131.5|7139|7133|7137.5|7131.5|4
1723707830000|2024-08-15 07:43:50|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|2
1723707840000|2024-08-15 07:44:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|5
1723707860000|2024-08-15 07:44:20|7136|7130|7136|7130|7136|7130|7136|7130|0
1723707870000|2024-08-15 07:44:30|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|0
1723707880000|2024-08-15 07:44:40|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|3
1723707890000|2024-08-15 07:44:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1723707900000|2024-08-15 07:45:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1723707920000|2024-08-15 07:45:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1723707930000|2024-08-15 07:45:30|7137|7131|7137|7131|7137|7131|7136|7130|1
1723707950000|2024-08-15 07:45:50|7139|7133|7140|7134|7140|7134|7139|7133|4
1723707960000|2024-08-15 07:46:00|7139|7133|7137|7131|7139|7133|7137|7131|1
1723707970000|2024-08-15 07:46:10|||||||||1
1723707980000|2024-08-15 07:46:20|7134.5|7128.5|7137.5|7131.5|7137.5|7131.5|7134.5|7128.5|3
1723707990000|2024-08-15 07:46:30|7137|7131|7137|7131|7137|7131|7137|7131|3
1723708030000|2024-08-15 07:47:10|||||||||1
1723708040000|2024-08-15 07:47:20|||||||||1
1723708050000|2024-08-15 07:47:30|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|3
1723708060000|2024-08-15 07:47:40|7136.5|7130.5|7137|7131|7137.5|7131.5|7135|7129|16
1723708090000|2024-08-15 07:48:10|||||||||1
1723708100000|2024-08-15 07:48:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|4
1723708110000|2024-08-15 07:48:30|7136.5|7130.5|7135.5|7129.5|7137|7131|7135.5|7129.5|15
1723708130000|2024-08-15 07:48:50|7135|7129|7136|7130|7136|7130|7134.5|7128.5|9
1723708140000|2024-08-15 07:49:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1723708160000|2024-08-15 07:49:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1723708170000|2024-08-15 07:49:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723708180000|2024-08-15 07:49:40|||||||||3
1723708190000|2024-08-15 07:49:50|7135|7129|7135|7129|7135|7129|7135|7129|7
1723708200000|2024-08-15 07:50:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|4
1723708210000|2024-08-15 07:50:10|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|3
1723708220000|2024-08-15 07:50:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1723708230000|2024-08-15 07:50:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|2
1723708240000|2024-08-15 07:50:40|7135|7129|7135|7129|7135|7129|7135|7129|5
1723708280000|2024-08-15 07:51:20|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|5
1723708290000|2024-08-15 07:51:30|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|5
1723708300000|2024-08-15 07:51:40|7135|7129|7135|7129|7135.5|7129.5|7135|7129|0
1723708310000|2024-08-15 07:51:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1723708320000|2024-08-15 07:52:00|7135|7129|7135|7129|7135|7129|7135|7129|1
1723708330000|2024-08-15 07:52:10|7135.5|7129.5|7141|7135|7141|7135|7135.5|7129.5|4
1723708340000|2024-08-15 07:52:20|7142.5|7136.5|7143|7137|7143|7137|7141|7135|11
1723708350000|2024-08-15 07:52:30|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|5
1723708360000|2024-08-15 07:52:40|7140|7134|7142|7136|7142|7136|7140|7134|8
1723708380000|2024-08-15 07:53:00|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|2
1723708390000|2024-08-15 07:53:10|7140.5|7134.5|7140|7130|7140.5|7134.5|7138.5|7130|1
1723708400000|2024-08-15 07:53:20|7136|7129.5|7135.5|7129.5|7136|7129.5|7135.5|7129.5|0
1723708430000|2024-08-15 07:53:50|7135|7129|7135|7129|7135|7129|7135|7129|4
1723708440000|2024-08-15 07:54:00|7134.5|7128.5|7121.5|7115.5|7134.5|7128.5|7121.5|7115.5|36
1723708450000|2024-08-15 07:54:10|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7118.5|7112.5|13
1723708460000|2024-08-15 07:54:20|7122|7116|7121.5|7115.5|7123|7117|7121.5|7115.5|1
1723708470000|2024-08-15 07:54:30|7121|7115|7119.5|7113.5|7121|7115|7119|7113|2
1723708480000|2024-08-15 07:54:40|7119|7113|7119|7113|7119|7113|7119|7113|0
1723708490000|2024-08-15 07:54:50|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|2
1723708500000|2024-08-15 07:55:00|7119|7113|7119|7113|7119|7113|7118.5|7112.5|1
1723708510000|2024-08-15 07:55:10|||||||||1
1723708520000|2024-08-15 07:55:20|7118.5|7112.5|7120|7114|7120|7114|7118.5|7112.5|7
1723708530000|2024-08-15 07:55:30|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|2
1723708540000|2024-08-15 07:55:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1723708550000|2024-08-15 07:55:50|7121|7115|7121.5|7115.5|7122|7116|7121|7115|4
1723708560000|2024-08-15 07:56:00|7120.5|7114.5|7121|7115|7121.5|7115.5|7120.5|7114.5|3
1723708570000|2024-08-15 07:56:10|7120.5|7114.5|7121|7115|7121.5|7115.5|7120|7114|7
1723708580000|2024-08-15 07:56:20|7121.5|7115.5|7120|7114|7121.5|7115.5|7119.5|7113.5|2
1723708590000|2024-08-15 07:56:30|7119.5|7113.5|7119|7113|7120|7114|7119|7113|0
1723708600000|2024-08-15 07:56:40|7120|7114|7118.5|7112.5|7120|7114|7118.5|7112.5|4
1723708610000|2024-08-15 07:56:50|7120|7114|7119.5|7113.5|7120|7114|7119|7113|6
1723708620000|2024-08-15 07:57:00|||||||||1
1723708630000|2024-08-15 07:57:10|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|4
1723708640000|2024-08-15 07:57:20|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|9
1723708650000|2024-08-15 07:57:30|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|8
1723708660000|2024-08-15 07:57:40|7118.5|7112.5|7118.5|7112.5|7119.5|7113.5|7117.5|7111.5|18
1723708670000|2024-08-15 07:57:50|7118|7112|7119.5|7113.5|7119.5|7113.5|7118|7112|1
1723708680000|2024-08-15 07:58:00|7118|7112|7118|7112|7118.5|7112.5|7117.5|7111.5|6
1723708690000|2024-08-15 07:58:10|7117.5|7111.5|7107|7101|7117.5|7111.5|7106.5|7100.5|21
1723708700000|2024-08-15 07:58:20|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|13
1723708710000|2024-08-15 07:58:30|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|9
1723708720000|2024-08-15 07:58:40|7110|7104|7107|7101|7110|7104|7107|7101|13
1723708740000|2024-08-15 07:59:00|7106.5|7100.5|7107.5|7101.5|7108.5|7102.5|7106.5|7100.5|5
1723708750000|2024-08-15 07:59:10|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|4
1723708760000|2024-08-15 07:59:20|7109|7103|7109|7103|7109.5|7103.5|7108.5|7102.5|3
1723708770000|2024-08-15 07:59:30|7109.5|7103.5|7110|7104|7110|7104|7109|7103|1
1723708780000|2024-08-15 07:59:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1723708790000|2024-08-15 07:59:50|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|4
1723708800000|2024-08-15 08:00:00|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|1
1723708820000|2024-08-15 08:00:20|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1723708830000|2024-08-15 08:00:30|7108|7102|7106.5|7100.5|7108|7102|7106|7100|5
1723708840000|2024-08-15 08:00:40|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|21
1723708850000|2024-08-15 08:00:50|7109.5|7103.5|7105.5|7099.5|7109.5|7103.5|7105.5|7099.5|16
1723708860000|2024-08-15 08:01:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|50
1723708870000|2024-08-15 08:01:10|7107|7101|7107|7101|7107|7101|7107|7101|3
1723708880000|2024-08-15 08:01:20|7108|7102|7105.5|7099.5|7108|7102|7104|7098|18
1723708890000|2024-08-15 08:01:30|7104.5|7098.5|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|26
1723708900000|2024-08-15 08:01:40|7105|7099|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|11
1723708910000|2024-08-15 08:01:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|9
1723708920000|2024-08-15 08:02:00|7100.5|7094.5|7103|7097|7103|7097|7100.5|7094.5|2
1723708930000|2024-08-15 08:02:10|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|1
1723708940000|2024-08-15 08:02:20|||||||||2
1723708950000|2024-08-15 08:02:30|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|5
1723708960000|2024-08-15 08:02:40|7109|7103|7109|7103|7109|7103|7109|7103|1
1723708970000|2024-08-15 08:02:50|7105.5|7099.5|7106|7100|7107|7101|7105.5|7099.5|5
1723708980000|2024-08-15 08:03:00|7105|7099|7098|7092|7105.5|7099.5|7097|7091|7
1723708990000|2024-08-15 08:03:10|7101|7095|7098|7092|7101|7095|7098|7092|4
1723709000000|2024-08-15 08:03:20|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1723709010000|2024-08-15 08:03:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1723709020000|2024-08-15 08:03:40|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|1
1723709030000|2024-08-15 08:03:50|7101|7095|7102|7096|7103.5|7097.5|7101|7095|2
1723709040000|2024-08-15 08:04:00|7101.5|7095.5|7099|7093|7101.5|7095.5|7099|7093|3
1723709050000|2024-08-15 08:04:10|7099.5|7093.5|7105|7099|7105|7099|7099.5|7093.5|9
1723709060000|2024-08-15 08:04:20|7104|7098|7106|7100|7106|7100|7104|7098|2
1723709070000|2024-08-15 08:04:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|2
1723709080000|2024-08-15 08:04:40|7108.5|7102.5|7108|7102|7109.5|7103.5|7108|7102|8
1723709090000|2024-08-15 08:04:50|7107|7101|7106|7100|7107|7101|7105.5|7099.5|3
1723709100000|2024-08-15 08:05:00|7109|7103|7106|7100|7109.5|7103.5|7106|7100|5
1723709110000|2024-08-15 08:05:10|7107|7101|7106|7100|7107|7101|7105|7099|5
1723709120000|2024-08-15 08:05:20|7106.5|7100.5|7105.5|7099.5|7109.5|7103.5|7105|7099|13
1723709130000|2024-08-15 08:05:30|7106|7100|7107|7101|7107.5|7101.5|7106|7100|6
1723709140000|2024-08-15 08:05:40|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|2
1723709160000|2024-08-15 08:06:00|7108|7102|7106.5|7100.5|7108|7102|7106.5|7100.5|2
1723709170000|2024-08-15 08:06:10|7108|7102|7107|7101|7108|7102|7107|7101|1
1723709190000|2024-08-15 08:06:30|7109|7103|7111.5|7105.5|7111.5|7105.5|7108|7102|6
1723709200000|2024-08-15 08:06:40|7111|7105|7113.5|7107.5|7114.5|7108.5|7111|7105|21
1723709210000|2024-08-15 08:06:50|7115|7109|7114.5|7108.5|7115|7109|7113.5|7107.5|12
1723709220000|2024-08-15 08:07:00|7115|7109|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|5
1723709230000|2024-08-15 08:07:10|7115|7109|7114|7108|7115|7109|7114|7108|3
1723709240000|2024-08-15 08:07:20|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|5
1723709250000|2024-08-15 08:07:30|7111.5|7105.5|7111|7105|7114|7108|7111|7105|3
1723709260000|2024-08-15 08:07:40|7109|7103|7107.5|7101.5|7109|7103|7107.5|7101.5|3
1723709270000|2024-08-15 08:07:50|7109|7103|7111|7105|7111|7105|7109|7103|2
1723709280000|2024-08-15 08:08:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7109.5|7103.5|1
1723709290000|2024-08-15 08:08:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1723709300000|2024-08-15 08:08:20|7109|7103|7109|7103|7109|7103|7109|7103|0
1723709310000|2024-08-15 08:08:30|7108|7102|7108|7102|7108|7102|7107.5|7101.5|1
1723709320000|2024-08-15 08:08:40|7108.5|7102.5|7108|7102|7109.5|7103.5|7108|7102|3
1723709330000|2024-08-15 08:08:50|||||||||1
1723709340000|2024-08-15 08:09:00|7107.5|7101.5|7109.5|7103.5|7110|7104|7107.5|7101.5|6
1723709360000|2024-08-15 08:09:20|7109|7103|7109|7103|7109|7103|7109|7103|2
1723709370000|2024-08-15 08:09:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1723709380000|2024-08-15 08:09:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1723709390000|2024-08-15 08:09:50|7108|7102|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|2
1723709400000|2024-08-15 08:10:00|7107|7101|7105|7099|7107|7101|7105|7099|26
1723709410000|2024-08-15 08:10:10|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|4
1723709420000|2024-08-15 08:10:20|||||||||2
1723709430000|2024-08-15 08:10:30|7105|7099|7104|7098|7105|7099|7104|7098|5
1723709440000|2024-08-15 08:10:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|17
1723709450000|2024-08-15 08:10:50|||||||||4
1723709470000|2024-08-15 08:11:10|7104.5|7098.5|7105|7099|7106|7100|7104.5|7098.5|14
1723709480000|2024-08-15 08:11:20|7104.5|7098.5|7106|7100|7107|7101|7104|7098|2
1723709510000|2024-08-15 08:11:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1723709520000|2024-08-15 08:12:00|7105|7099|7105|7099|7106|7100|7105|7099|2
1723709530000|2024-08-15 08:12:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1723709540000|2024-08-15 08:12:20|7105|7099|7105|7099|7105|7099|7105|7099|0
1723709550000|2024-08-15 08:12:30|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|1
1723709560000|2024-08-15 08:12:40|7104|7098|7104|7098|7104|7098|7104|7098|4
1723709570000|2024-08-15 08:12:50|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|2
1723709580000|2024-08-15 08:13:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|3
1723709590000|2024-08-15 08:13:10|7105|7099|7104|7098|7105|7099|7104|7098|18
1723709600000|2024-08-15 08:13:20|7103.5|7097.5|7105|7099|7106.5|7100.5|7103.5|7097.5|23
1723709610000|2024-08-15 08:13:30|7104.5|7098.5|7104.5|7098.5|7105|7099|7104|7098|16
1723709620000|2024-08-15 08:13:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|24
1723709630000|2024-08-15 08:13:50|7104|7098|7104|7098|7104.5|7098.5|7104|7098|0
1723709650000|2024-08-15 08:14:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7105.5|7099.5|2
1723709660000|2024-08-15 08:14:20|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|2
1723709670000|2024-08-15 08:14:30|7107|7101|7108|7102|7108|7102|7106.5|7100.5|3
1723709680000|2024-08-15 08:14:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1723709690000|2024-08-15 08:14:50|7107|7101|7107|7101|7109|7103|7106.5|7100.5|3
1723709700000|2024-08-15 08:15:00|7106.5|7100.5|7109.5|7103.5|7110.5|7104.5|7106.5|7100.5|4
1723709710000|2024-08-15 08:15:10|7110|7104|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1723709720000|2024-08-15 08:15:20|7110|7104|7110|7104|7110.5|7104.5|7109.5|7103.5|1
1723709730000|2024-08-15 08:15:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1723709740000|2024-08-15 08:15:40|||||||||1
1723709750000|2024-08-15 08:15:50|7109|7103|7109|7103|7109.5|7103.5|7109|7103|2
1723709760000|2024-08-15 08:16:00|7110|7104|7109|7103|7110|7104|7109|7103|3
1723709770000|2024-08-15 08:16:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|10
1723709780000|2024-08-15 08:16:20|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1723709800000|2024-08-15 08:16:40|7112|7106|7111|7105|7112.5|7106.5|7111|7105|5
1723709810000|2024-08-15 08:16:50|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|12
1723709820000|2024-08-15 08:17:00|7112|7106|7112|7106|7112|7106|7112|7106|1
1723709830000|2024-08-15 08:17:10|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|4
1723709860000|2024-08-15 08:17:40|7105|7099|7105|7099|7105|7099|7105|7099|1
1723709870000|2024-08-15 08:17:50|7108|7102|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|6
1723709880000|2024-08-15 08:18:00|7108|7102|7109|7103|7109|7103|7108|7102|2
1723709890000|2024-08-15 08:18:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1723709900000|2024-08-15 08:18:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1723709910000|2024-08-15 08:18:30|7110|7104|7111|7105|7111|7105|7110|7104|4
1723709920000|2024-08-15 08:18:40|7112|7106|7111|7105|7112|7106|7111|7105|1
1723709930000|2024-08-15 08:18:50|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1723709940000|2024-08-15 08:19:00|7110|7104|7110.5|7104.5|7111|7105|7110|7104|3
1723709950000|2024-08-15 08:19:10|7111|7105|7110|7104|7111|7105|7110|7104|3
1723709960000|2024-08-15 08:19:20|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7108.5|7102.5|3
1723709970000|2024-08-15 08:19:30|7110|7104|7109|7103|7110|7104|7109|7103|0
1723709980000|2024-08-15 08:19:40|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105|7099|3
1723709990000|2024-08-15 08:19:50|7105|7099|7107|7101|7107|7101|7105|7099|8
1723710000000|2024-08-15 08:20:00|7106.5|7100.5|7111|7105|7111|7105|7106.5|7100.5|5
1723710010000|2024-08-15 08:20:10|||||||||1
1723710020000|2024-08-15 08:20:20|7112|7106|7111|7105|7112|7106|7111|7105|2
1723710030000|2024-08-15 08:20:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|2
1723710040000|2024-08-15 08:20:40|||||||||1
1723710050000|2024-08-15 08:20:50|7112|7106|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|7
1723710060000|2024-08-15 08:21:00|7111|7105|7110|7104|7111|7105|7110|7104|3
1723710070000|2024-08-15 08:21:10|||||||||1
1723710090000|2024-08-15 08:21:30|7113|7107|7111|7105|7113.5|7107.5|7111|7105|9
1723710110000|2024-08-15 08:21:50|7110.5|7104.5|7108.5|7102.5|7111|7105|7108.5|7102.5|7
1723710120000|2024-08-15 08:22:00|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|6
1723710130000|2024-08-15 08:22:10|||||||||1
1723710140000|2024-08-15 08:22:20|7109.5|7103.5|7110.5|7104.5|7111|7105|7109.5|7103.5|3
1723710150000|2024-08-15 08:22:30|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1723710160000|2024-08-15 08:22:40|7112.5|7106.5|7111|7105|7112.5|7106.5|7110.5|7104.5|2
1723710170000|2024-08-15 08:22:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1723710200000|2024-08-15 08:23:20|7105|7099|7105.5|7099.5|7106|7100|7104|7098|9
1723710210000|2024-08-15 08:23:30|7103.5|7097.5|7105.5|7099.5|7105.5|7099.5|7103.5|7097.5|8
1723710220000|2024-08-15 08:23:40|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1723710230000|2024-08-15 08:23:50|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|2
1723710260000|2024-08-15 08:24:20|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|7
1723710270000|2024-08-15 08:24:30|7104|7098|7104|7098|7105|7099|7104|7098|27
1723710280000|2024-08-15 08:24:40|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104|7098|20
1723710290000|2024-08-15 08:24:50|7105|7099|7104|7098|7105|7099|7104|7098|0
1723710300000|2024-08-15 08:25:00|||||||||15
1723710310000|2024-08-15 08:25:10|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|38
1723710320000|2024-08-15 08:25:20|7107|7101|7109.5|7103.5|7110|7104|7106.5|7100.5|9
1723710330000|2024-08-15 08:25:30|7108.5|7102.5|7104.5|7098.5|7108.5|7102.5|7104.5|7098.5|15
1723710340000|2024-08-15 08:25:40|7105|7099|7104.5|7098.5|7105|7099|7104|7098|35
1723710350000|2024-08-15 08:25:50|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|15
1723710360000|2024-08-15 08:26:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|17
1723710370000|2024-08-15 08:26:10|7106|7100|7105|7099|7107.5|7101.5|7105|7099|46
1723710380000|2024-08-15 08:26:20|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|1
1723710390000|2024-08-15 08:26:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|9
1723710400000|2024-08-15 08:26:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|3
1723710410000|2024-08-15 08:26:50|7105|7099|7101.5|7095.5|7105|7099|7098|7092|56
1723710420000|2024-08-15 08:27:00|7102|7096|7104.5|7098.5|7104.5|7098.5|7102|7096|13
1723710430000|2024-08-15 08:27:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|4
1723710440000|2024-08-15 08:27:20|7106|7100|7101.5|7095.5|7106|7100|7101.5|7095.5|15
1723710450000|2024-08-15 08:27:30|7103|7097|7105|7099|7105|7099|7101.5|7095.5|8
1723710460000|2024-08-15 08:27:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|5
1723710470000|2024-08-15 08:27:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1723710480000|2024-08-15 08:28:00|7101|7095|7100|7094|7101|7095|7100|7094|2
1723710490000|2024-08-15 08:28:10|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1723710500000|2024-08-15 08:28:20|7100|7094|7101.5|7095.5|7102.5|7096.5|7100|7094|6
1723710510000|2024-08-15 08:28:30|7101|7095|7101|7095|7101|7095|7101|7095|0
1723710520000|2024-08-15 08:28:40|||||||||1
1723710530000|2024-08-15 08:28:50|7100.5|7094.5|7102.5|7096.5|7102.5|7096.5|7100.5|7094.5|8
1723710540000|2024-08-15 08:29:00|||||||||1
1723710550000|2024-08-15 08:29:10|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|16
1723710560000|2024-08-15 08:29:20|7100.5|7094.5|7102|7096|7102|7096|7099.5|7093.5|6
1723710570000|2024-08-15 08:29:30|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|2
1723710580000|2024-08-15 08:29:40|7104|7098|7105|7099|7105|7099|7104|7098|5
1723710590000|2024-08-15 08:29:50|7107|7101|7108.5|7102.5|7109|7103|7107|7101|5
1723710600000|2024-08-15 08:30:00|7108|7102|7109|7103|7109|7103|7105.5|7099.5|7
1723710610000|2024-08-15 08:30:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|4
1723710620000|2024-08-15 08:30:20|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|2
1723710630000|2024-08-15 08:30:30|7108.5|7102.5|7109|7103|7110.5|7104.5|7108.5|7102.5|7
1723710640000|2024-08-15 08:30:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|3
1723710650000|2024-08-15 08:30:50|7109.5|7103.5|7110.5|7104.5|7111|7105|7109.5|7103.5|3
1723710660000|2024-08-15 08:31:00|7110|7104|7110|7104|7110|7104|7110|7104|0
1723710680000|2024-08-15 08:31:20|||||||||1
1723710690000|2024-08-15 08:31:30|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|2
1723710700000|2024-08-15 08:31:40|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|15
1723710720000|2024-08-15 08:32:00|7106|7100|7106.5|7100.5|7108.5|7102.5|7106|7100|17
1723710730000|2024-08-15 08:32:10|7107|7101|7100|7094|7110|7104|7099.5|7093.5|4
1723710740000|2024-08-15 08:32:20|7096.5|7090.5|7080|7074|7096.5|7090.5|7080|7074|166
1723710750000|2024-08-15 08:32:30|7079.5|7073.5|7080.5|7074.5|7083|7077|7079|7073|27
1723710760000|2024-08-15 08:32:40|7081|7075|7089.5|7083.5|7089.5|7083.5|7081|7075|17
1723710770000|2024-08-15 08:32:50|7092|7086|7094|7088|7094|7088|7091.5|7085.5|11
1723710780000|2024-08-15 08:33:00|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|26
1723710790000|2024-08-15 08:33:10|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|3
1723710800000|2024-08-15 08:33:20|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|3
1723710810000|2024-08-15 08:33:30|7098|7092|7096|7090|7098|7092|7096|7090|1
1723710820000|2024-08-15 08:33:40|7095|7089|7092|7086|7095|7089|7092|7086|2
1723710830000|2024-08-15 08:33:50|||||||||1
1723710840000|2024-08-15 08:34:00|7095.5|7089.5|7093|7087|7095.5|7089.5|7093|7087|2
1723710850000|2024-08-15 08:34:10|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|2
1723710860000|2024-08-15 08:34:20|7093|7087|7092|7086|7093|7087|7092|7086|6
1723710870000|2024-08-15 08:34:30|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|6
1723710880000|2024-08-15 08:34:40|7093|7087|7094|7088|7094.5|7088.5|7093|7087|10
1723710890000|2024-08-15 08:34:50|7095.5|7089.5|7095|7089|7095.5|7089.5|7093.5|7087.5|7
1723710900000|2024-08-15 08:35:00|7097.5|7091.5|7096|7090|7098|7092|7096|7090|5
1723710910000|2024-08-15 08:35:10|7096.5|7090.5|7097|7091|7097|7091|7096|7090|0
1723710920000|2024-08-15 08:35:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|0
1723710930000|2024-08-15 08:35:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1723710940000|2024-08-15 08:35:40|7096|7090|7096.5|7090.5|7096.5|7090.5|7095|7089|1
1723710950000|2024-08-15 08:35:50|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|4
1723710960000|2024-08-15 08:36:00|7096|7090|7093|7087|7096|7090|7093|7087|27
1723710970000|2024-08-15 08:36:10|7091.5|7085.5|7091|7085|7093.5|7087.5|7091|7085|12
1723710980000|2024-08-15 08:36:20|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|2
1723710990000|2024-08-15 08:36:30|7090.5|7084.5|7090.5|7084.5|7092|7086|7089.5|7083.5|16
1723711000000|2024-08-15 08:36:40|7091|7085|7090.5|7084.5|7091.5|7085.5|7090|7084|8
1723711010000|2024-08-15 08:36:50|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|1
1723711030000|2024-08-15 08:37:10|||||||||1
1723711040000|2024-08-15 08:37:20|||||||||6
1723711050000|2024-08-15 08:37:30|||||||||1
1723711060000|2024-08-15 08:37:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1723711070000|2024-08-15 08:37:50|7085|7079|7085.5|7079.5|7086|7080|7085|7079|4
1723711080000|2024-08-15 08:38:00|||||||||1
1723711090000|2024-08-15 08:38:10|||||||||3
1723711100000|2024-08-15 08:38:20|7084.5|7078.5|7087|7081|7087.5|7081.5|7084.5|7078.5|19
1723711110000|2024-08-15 08:38:30|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1723711130000|2024-08-15 08:38:50|7087.5|7081.5|7088.5|7082.5|7089.5|7083.5|7087.5|7081.5|5
1723711140000|2024-08-15 08:39:00|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|4
1723711150000|2024-08-15 08:39:10|7089.5|7083.5|7089|7083|7090|7084|7089|7083|3
1723711160000|2024-08-15 08:39:20|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|1
1723711170000|2024-08-15 08:39:30|7089|7083|7089|7083|7089.5|7083.5|7089|7083|4
1723711180000|2024-08-15 08:39:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7087.5|7081.5|5
1723711190000|2024-08-15 08:39:50|7090|7084|7090|7084|7090|7084|7090|7084|14
1723711200000|2024-08-15 08:40:00|||||||||2
1723711210000|2024-08-15 08:40:10|7089.5|7083.5|7094|7088|7094|7088|7089.5|7083.5|14
1723711220000|2024-08-15 08:40:20|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1723711230000|2024-08-15 08:40:30|7096|7090|7095|7089|7096|7090|7095|7089|0
1723711240000|2024-08-15 08:40:40|7094|7088|7094|7088|7094|7088|7094|7088|1
1723711250000|2024-08-15 08:40:50|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|1
1723711260000|2024-08-15 08:41:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1723711280000|2024-08-15 08:41:20|7094|7088|7094|7088|7094.5|7088.5|7094|7088|2
1723711310000|2024-08-15 08:41:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|3
1723711320000|2024-08-15 08:42:00|||||||||3
1723711330000|2024-08-15 08:42:10|||||||||5
1723711340000|2024-08-15 08:42:20|||||||||3
1723711350000|2024-08-15 08:42:30|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|6
1723711360000|2024-08-15 08:42:40|||||||||3
1723711370000|2024-08-15 08:42:50|7092.5|7086.5|7095.5|7089.5|7095.5|7089.5|7092|7086|9
1723711380000|2024-08-15 08:43:00|7095|7089|7098.5|7092.5|7098.5|7092.5|7095|7089|3
1723711390000|2024-08-15 08:43:10|7099|7093|7101|7095|7101|7095|7099|7093|6
1723711400000|2024-08-15 08:43:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1723711410000|2024-08-15 08:43:30|7100|7094|7103|7097|7103.5|7097.5|7100|7094|5
1723711420000|2024-08-15 08:43:40|7102.5|7096.5|7105|7099|7105|7099|7102.5|7096.5|6
1723711430000|2024-08-15 08:43:50|7104.5|7098.5|7107.5|7101.5|7107.5|7101.5|7104.5|7098.5|2
1723711440000|2024-08-15 08:44:00|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|4
1723711450000|2024-08-15 08:44:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1723711460000|2024-08-15 08:44:20|7104|7098|7105.5|7099.5|7105.5|7099.5|7104|7098|8
1723711470000|2024-08-15 08:44:30|7104.5|7098.5|7103|7097|7104.5|7098.5|7103|7097|1
1723711480000|2024-08-15 08:44:40|7104|7098|7103|7097|7104|7098|7103|7097|0
1723711490000|2024-08-15 08:44:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1723711500000|2024-08-15 08:45:00|7100|7094|7099|7093|7100|7094|7098.5|7092.5|7
1723711510000|2024-08-15 08:45:10|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|0
1723711530000|2024-08-15 08:45:30|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|5
1723711540000|2024-08-15 08:45:40|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098|7092|8
1723711550000|2024-08-15 08:45:50|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|1
1723711560000|2024-08-15 08:46:00|7097|7091|7097|7091|7097|7091|7097|7091|0
1723711570000|2024-08-15 08:46:10|7096.5|7090.5|7094.5|7088.5|7096.5|7090.5|7094.5|7088.5|4
1723711580000|2024-08-15 08:46:20|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|10
1723711590000|2024-08-15 08:46:30|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|0
1723711600000|2024-08-15 08:46:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|14
1723711610000|2024-08-15 08:46:50|||||||||1
1723711620000|2024-08-15 08:47:00|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|4
1723711640000|2024-08-15 08:47:20|7091|7085|7090|7084|7092|7086|7090|7084|10
1723711650000|2024-08-15 08:47:30|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|25
1723711660000|2024-08-15 08:47:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1723711680000|2024-08-15 08:48:00|||||||||1
1723711690000|2024-08-15 08:48:10|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|5
1723711700000|2024-08-15 08:48:20|7093.5|7087.5|7093.5|7087.5|7094|7088|7093.5|7087.5|18
1723711710000|2024-08-15 08:48:30|7093|7087|7091|7085|7093|7087|7091|7085|1
1723711720000|2024-08-15 08:48:40|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|10
1723711730000|2024-08-15 08:48:50|7090|7084|7090|7084|7090|7084|7090|7084|1
1723711740000|2024-08-15 08:49:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1723711750000|2024-08-15 08:49:10|7085|7079|7086.5|7080.5|7086.5|7080.5|7085|7079|6
1723711760000|2024-08-15 08:49:20|7085|7079|7086|7080|7086.5|7080.5|7083|7077|23
1723711770000|2024-08-15 08:49:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|0
1723711780000|2024-08-15 08:49:40|7081.5|7075.5|7085|7079|7085|7079|7081.5|7075.5|7
1723711790000|2024-08-15 08:49:50|7083.5|7077.5|7082|7076|7085|7079|7082|7076|17
1723711800000|2024-08-15 08:50:00|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7079.5|7073.5|5
1723711810000|2024-08-15 08:50:10|7081|7075|7081|7075|7081|7075|7080.5|7074.5|6
1723711820000|2024-08-15 08:50:20|7082|7076|7079.5|7073.5|7082|7076|7079.5|7073.5|7
1723711830000|2024-08-15 08:50:30|||||||||3
1723711840000|2024-08-15 08:50:40|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1723711850000|2024-08-15 08:50:50|7079|7073|7079|7073|7079.5|7073.5|7079|7073|1
1723711860000|2024-08-15 08:51:00|7081|7075|7080.5|7074.5|7081|7075|7080|7074|4
1723711870000|2024-08-15 08:51:10|7080|7074|7081|7075|7081|7075|7080|7074|0
1723711880000|2024-08-15 08:51:20|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|3
1723711890000|2024-08-15 08:51:30|7083|7077|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|113
1723711900000|2024-08-15 08:51:40|7081|7075|7081|7075|7081|7075|7081|7075|22
1723711920000|2024-08-15 08:52:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|6
1723711930000|2024-08-15 08:52:10|7079.5|7073.5|7078|7072|7079.5|7073.5|7076.5|7070.5|23
1723711940000|2024-08-15 08:52:20|7077.5|7071.5|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|8
1723711950000|2024-08-15 08:52:30|7078|7072|7077|7071|7078|7072|7077|7071|1
1723711960000|2024-08-15 08:52:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7074.5|7068.5|12
1723711970000|2024-08-15 08:52:50|||||||||1
1723711990000|2024-08-15 08:53:10|7078|7072|7078|7072|7078.5|7072.5|7076.5|7070.5|8
1723712000000|2024-08-15 08:53:20|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|1
1723712010000|2024-08-15 08:53:30|7079|7073|7078|7072|7079|7073|7077.5|7071.5|6
1723712020000|2024-08-15 08:53:40|7077.5|7071.5|7077|7071|7078|7072|7076.5|7070.5|6
1723712030000|2024-08-15 08:53:50|7076.5|7070.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|0
1723712040000|2024-08-15 08:54:00|7076.5|7070.5|7076.5|7070.5|7077.5|7071.5|7075.5|7069.5|11
1723712050000|2024-08-15 08:54:10|7077.5|7071.5|7081.5|7075.5|7081.5|7075.5|7077.5|7071.5|7
1723712060000|2024-08-15 08:54:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1723712070000|2024-08-15 08:54:30|7080.5|7074.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|1
1723712080000|2024-08-15 08:54:40|7080|7074|7081.5|7075.5|7082|7076|7080|7074|4
1723712090000|2024-08-15 08:54:50|||||||||130
1723712100000|2024-08-15 08:55:00|7082|7076|7082|7076|7082|7076|7080|7074|87
1723712110000|2024-08-15 08:55:10|7083|7077|7082|7076|7083|7077|7082|7076|25
1723712120000|2024-08-15 08:55:20|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|22
1723712130000|2024-08-15 08:55:30|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|12
1723712140000|2024-08-15 08:55:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|3
1723712150000|2024-08-15 08:55:50|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7076.5|7070.5|4
1723712160000|2024-08-15 08:56:00|7079|7073|7079|7073|7079|7073|7079|7073|0
1723712170000|2024-08-15 08:56:10|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|9
1723712180000|2024-08-15 08:56:20|7082.5|7076.5|7081.5|7075.5|7084.5|7078.5|7081|7075|9
1723712190000|2024-08-15 08:56:30|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|1
1723712200000|2024-08-15 08:56:40|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1723712210000|2024-08-15 08:56:50|7080.5|7074.5|7079|7073|7081|7075|7079|7073|13
1723712220000|2024-08-15 08:57:00|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|6
1723712230000|2024-08-15 08:57:10|7081|7075|7082.5|7076.5|7082.5|7076.5|7081|7075|7
1723712240000|2024-08-15 08:57:20|7082|7076|7083|7077|7085.5|7079.5|7082|7076|17
1723712250000|2024-08-15 08:57:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1723712260000|2024-08-15 08:57:40|7081|7075|7081|7075|7081|7075|7081|7075|0
1723712270000|2024-08-15 08:57:50|7081.5|7075.5|7081|7075|7082|7076|7081|7075|3
1723712280000|2024-08-15 08:58:00|||||||||1
1723712290000|2024-08-15 08:58:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|3
1723712300000|2024-08-15 08:58:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|9
1723712310000|2024-08-15 08:58:30|7081.5|7075.5|7080.5|7074.5|7082|7076|7080.5|7074.5|12
1723712320000|2024-08-15 08:58:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|6
1723712330000|2024-08-15 08:58:50|||||||||1
1723712340000|2024-08-15 08:59:00|7082|7076|7085|7079|7085.5|7079.5|7082|7076|15
1723712350000|2024-08-15 08:59:10|7086|7080|7086|7080|7086|7080|7086|7080|12
1723712360000|2024-08-15 08:59:20|7086.5|7080.5|7088.5|7082.5|7089|7083|7086.5|7080.5|1
1723712370000|2024-08-15 08:59:30|7089|7083|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|6
1723712380000|2024-08-15 08:59:40|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|9
1723712390000|2024-08-15 08:59:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094|7088|14
1723712400000|2024-08-15 09:00:00|7096|7090|7105|7099|7105.5|7099.5|7095.5|7089.5|22
1723712410000|2024-08-15 09:00:10|7104.5|7098.5|7100|7094|7104.5|7098.5|7099|7093|12
1723712420000|2024-08-15 09:00:20|7101.5|7095.5|7106|7100|7106.5|7100.5|7100|7094|17
1723712430000|2024-08-15 09:00:30|7105.5|7099.5|7104|7098|7106|7100|7103.5|7097.5|16
1723712440000|2024-08-15 09:00:40|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1723712450000|2024-08-15 09:00:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|14
1723712460000|2024-08-15 09:01:00|7118|7112|7116|7110|7118|7112|7115.5|7109.5|23
1723712470000|2024-08-15 09:01:10|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|0
1723712480000|2024-08-15 09:01:20|7113|7107|7111.5|7105.5|7114.5|7108.5|7111.5|7105.5|14
1723712490000|2024-08-15 09:01:30|7112|7106|7110.5|7104.5|7112|7106|7110.5|7104.5|1
1723712500000|2024-08-15 09:01:40|7112|7106|7109.5|7103.5|7112|7106|7109|7103|4
1723712510000|2024-08-15 09:01:50|||||||||1
1723712520000|2024-08-15 09:02:00|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|6
1723712530000|2024-08-15 09:02:10|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|1
1723712540000|2024-08-15 09:02:20|7110.5|7104.5|7112|7106|7112|7106|7110|7104|13
1723712550000|2024-08-15 09:02:30|7113|7107|7123|7117|7123.5|7117.5|7113|7107|35
1723712560000|2024-08-15 09:02:40|7124|7118|7129.5|7123.5|7130|7124|7124|7118|17
1723712570000|2024-08-15 09:02:50|7130|7124|7127.5|7121.5|7130|7124|7127.5|7121.5|22
1723712580000|2024-08-15 09:03:00|7129.5|7123.5|7128|7122|7129.5|7123.5|7128|7122|3
1723712590000|2024-08-15 09:03:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1723712600000|2024-08-15 09:03:20|7128|7122|7142.5|7136.5|7149|7143|7128|7122|22
1723712610000|2024-08-15 09:03:30|7142|7136|7138|7132|7142|7136|7138|7132|16
1723712620000|2024-08-15 09:03:40|7138.5|7132.5|7138|7132|7141|7135|7138|7132|7
1723712630000|2024-08-15 09:03:50|7135|7129|7131|7125|7135|7129|7130.5|7124.5|3
1723712640000|2024-08-15 09:04:00|7130.5|7124.5|7130|7124|7132.5|7126.5|7129.5|7122|12
1723712650000|2024-08-15 09:04:10|7129.5|7123.5|7126|7120|7129.5|7123.5|7126|7120|1
1723712660000|2024-08-15 09:04:20|7125.5|7119.5|7123.5|7117.5|7125.5|7119.5|7123.5|7117.5|1
1723712670000|2024-08-15 09:04:30|7124|7118|7129|7119|7129|7119|7124|7118|5
1723712680000|2024-08-15 09:04:40|7126.5|7120.5|7125|7119|7129|7121.5|7124.5|7118.5|3
1723712690000|2024-08-15 09:04:50|7124|7118|7126.5|7120.5|7126.5|7120.5|7124|7118|4
1723712700000|2024-08-15 09:05:00|7126|7120|7128|7122|7128|7122|7126|7120|1
1723712710000|2024-08-15 09:05:10|7127|7121|7127|7121|7127|7121|7127|7121|2
1723712720000|2024-08-15 09:05:20|7126.5|7120.5|7125.5|7119.5|7126.5|7120.5|7124|7118|5
1723712730000|2024-08-15 09:05:30|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|3
1723712740000|2024-08-15 09:05:40|7126.5|7120.5|7124|7118|7126.5|7120.5|7124|7118|40
1723712750000|2024-08-15 09:05:50|7124.5|7118.5|7130|7124|7130|7124|7124.5|7118.5|15
1723712760000|2024-08-15 09:06:00|7130.5|7124.5|7132|7126|7135|7129|7130.5|7124.5|5
1723712780000|2024-08-15 09:06:20|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723712790000|2024-08-15 09:06:30|7132|7126|7132|7126|7132|7126|7132|7126|0
1723712800000|2024-08-15 09:06:40|7135|7129|7134|7128|7135|7129|7134|7128|5
1723712830000|2024-08-15 09:07:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1723712840000|2024-08-15 09:07:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1723712850000|2024-08-15 09:07:30|7134.5|7128.5|7134.5|7128.5|7135|7129|7134.5|7128.5|5
1723712870000|2024-08-15 09:07:50|||||||||1
1723712890000|2024-08-15 09:08:10|7134|7128|7134|7128|7134|7128|7134|7128|4
1723712910000|2024-08-15 09:08:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|4
1723712920000|2024-08-15 09:08:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|4
1723712930000|2024-08-15 09:08:50|7135|7129|7135|7129|7135|7129|7135|7129|6
1723712960000|2024-08-15 09:09:20|||||||||6
1723713000000|2024-08-15 09:10:00|7134|7128|7142.5|7136.5|7143.5|7137.5|7134|7128|8
1723713030000|2024-08-15 09:10:30|7140|7134|7139|7133|7140|7134|7139|7130|3
1723713040000|2024-08-15 09:10:40|7138.5|7132.5|7140.5|7134.5|7140.5|7134.5|7138.5|7132.5|2
1723713050000|2024-08-15 09:10:50|||||||||1
1723713060000|2024-08-15 09:11:00|7143|7137|7145|7139|7150|7144|7143|7137|57
1723713070000|2024-08-15 09:11:10|7147|7141|7147.5|7141.5|7148.5|7142.5|7147|7141|3
1723713080000|2024-08-15 09:11:20|7149|7143|7149|7143|7149|7143|7149|7143|5
1723713090000|2024-08-15 09:11:30|||||||||6
1723713110000|2024-08-15 09:11:50|||||||||2
1723713120000|2024-08-15 09:12:00|||||||||3
1723713130000|2024-08-15 09:12:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|2
1723713140000|2024-08-15 09:12:20|7149|7143|7149|7143|7149|7143|7148.5|7142.5|9
1723713150000|2024-08-15 09:12:30|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1723713180000|2024-08-15 09:13:00|7150|7144|7152|7146|7152|7146|7150|7144|27
1723713190000|2024-08-15 09:13:10|7149.5|7143.5|7154.5|7148.5|7154.5|7148.5|7149.5|7143.5|8
1723713200000|2024-08-15 09:13:20|7155.5|7149.5|7156.5|7150.5|7156.5|7150.5|7155|7149|1
1723713210000|2024-08-15 09:13:30|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|1
1723713230000|2024-08-15 09:13:50|7159.5|7153.5|7160|7154|7160|7154|7158.5|7152.5|15
1723713240000|2024-08-15 09:14:00|7157|7151|7159.5|7153.5|7159.5|7153.5|7157|7151|7
1723713250000|2024-08-15 09:14:10|7160|7154|7157|7151|7160|7154|7156.5|7150.5|3
1723713260000|2024-08-15 09:14:20|7155.5|7149.5|7152.5|7146.5|7155.5|7149.5|7151.5|7145.5|1
1723713290000|2024-08-15 09:14:50|7152|7146|7152|7146|7152|7146|7151.5|7145.5|3
1723713300000|2024-08-15 09:15:00|7152.5|7146.5|7151|7145|7152.5|7146.5|7150|7144|0
1723713310000|2024-08-15 09:15:10|7153.5|7147.5|7151|7145|7153.5|7147.5|7151|7145|2
1723713320000|2024-08-15 09:15:20|7150.5|7144.5|7153|7147|7153|7147|7149.5|7143.5|3
1723713330000|2024-08-15 09:15:30|7154|7148|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|1
1723713340000|2024-08-15 09:15:40|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|1
1723713350000|2024-08-15 09:15:50|7157|7151|7157|7151|7157|7151|7157|7151|0
1723713360000|2024-08-15 09:16:00|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|6
1723713370000|2024-08-15 09:16:10|7158|7152|7158|7152|7158|7152|7158|7152|2
1723713390000|2024-08-15 09:16:30|7155|7149|7155|7149|7155|7149|7154.5|7148.5|1
1723713400000|2024-08-15 09:16:40|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|0
1723713410000|2024-08-15 09:16:50|7153|7147|7149.5|7143.5|7153|7147|7149.5|7143.5|7
1723713420000|2024-08-15 09:17:00|7150|7144|7148.5|7142.5|7150|7144|7148.5|7142.5|3
1723713430000|2024-08-15 09:17:10|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|15
1723713440000|2024-08-15 09:17:20|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|3
1723713450000|2024-08-15 09:17:30|7149|7143|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|3
1723713460000|2024-08-15 09:17:40|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|5
1723713470000|2024-08-15 09:17:50|||||||||2
1723713480000|2024-08-15 09:18:00|||||||||3
1723713490000|2024-08-15 09:18:10|||||||||2
1723713500000|2024-08-15 09:18:20|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|3
1723713510000|2024-08-15 09:18:30|7149|7143|7147|7141|7149|7143|7147|7141|3
1723713520000|2024-08-15 09:18:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1723713550000|2024-08-15 09:19:10|7144.5|7138.5|7141|7135|7144.5|7138.5|7141|7135|7
1723713560000|2024-08-15 09:19:20|7141.5|7135.5|7136.5|7130.5|7141.5|7135.5|7136.5|7130.5|3
1723713570000|2024-08-15 09:19:30|7136|7130|7135|7129|7136.5|7130.5|7135|7129|2
1723713580000|2024-08-15 09:19:40|7134.5|7128.5|7135|7129|7135|7129|7134|7128|1
1723713590000|2024-08-15 09:19:50|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|2
1723713600000|2024-08-15 09:20:00|7134.5|7128.5|7140|7134|7140|7134|7134.5|7128.5|16
1723713610000|2024-08-15 09:20:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1723713630000|2024-08-15 09:20:30|7139|7133|7135|7129|7139|7133|7135|7129|11
1723713640000|2024-08-15 09:20:40|7136|7130|7134.5|7128.5|7136.5|7130.5|7134.5|7128.5|16
1723713650000|2024-08-15 09:20:50|7134|7128|7134.5|7128.5|7135|7129|7134|7128|0
1723713660000|2024-08-15 09:21:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1723713680000|2024-08-15 09:21:20|7135|7129|7134|7128|7135|7129|7134|7128|1
1723713690000|2024-08-15 09:21:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1723713700000|2024-08-15 09:21:40|7134|7128|7134|7128|7134|7128|7134|7128|1
1723713710000|2024-08-15 09:21:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1723713720000|2024-08-15 09:22:00|7132|7126|7132|7126|7132|7126|7132|7126|3
1723713730000|2024-08-15 09:22:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1723713750000|2024-08-15 09:22:30|7133.5|7127.5|7132|7126|7133.5|7127.5|7132|7126|3
1723713760000|2024-08-15 09:22:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7132|7126|4
1723713780000|2024-08-15 09:23:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1723713790000|2024-08-15 09:23:10|7133|7127|7133|7127|7133|7127|7133|7127|1
1723713800000|2024-08-15 09:23:20|7132.5|7126.5|7134.5|7128.5|7135|7129|7132|7126|7
1723713810000|2024-08-15 09:23:30|7134|7128|7133.5|7127.5|7134|7128|7133|7127|0
1723713820000|2024-08-15 09:23:40|7133|7127|7133|7127|7133|7127|7133|7127|0
1723713830000|2024-08-15 09:23:50|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|1
1723713840000|2024-08-15 09:24:00|7134|7128|7134|7128|7134|7128|7133.5|7127.5|1
1723713860000|2024-08-15 09:24:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1723713870000|2024-08-15 09:24:30|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|1
1723713880000|2024-08-15 09:24:40|7135|7129|7135|7129|7135.5|7129.5|7135|7129|1
1723713890000|2024-08-15 09:24:50|7134|7128|7134|7128|7134.5|7128.5|7133.5|7127.5|3
1723713900000|2024-08-15 09:25:00|7133|7127|7134|7128|7134|7128|7133|7127|5
1723713910000|2024-08-15 09:25:10|7133|7127|7134|7128|7134|7128|7133|7127|1
1723713920000|2024-08-15 09:25:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1723713950000|2024-08-15 09:25:50|7134.5|7128.5|7138|7132|7138|7132|7134.5|7128.5|3
1723713960000|2024-08-15 09:26:00|7137.5|7131.5|7139|7133|7139|7133|7137.5|7131.5|0
1723713970000|2024-08-15 09:26:10|||||||||1
1723713990000|2024-08-15 09:26:30|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|1
1723714020000|2024-08-15 09:27:00|||||||||6
1723714040000|2024-08-15 09:27:20|7139.5|7133.5|7141|7135|7144.5|7138.5|7139.5|7133.5|14
1723714060000|2024-08-15 09:27:40|||||||||1
1723714110000|2024-08-15 09:28:30|||||||||2
1723714140000|2024-08-15 09:29:00|7139|7133|7139|7133|7139|7133|7138|7132|13
1723714150000|2024-08-15 09:29:10|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|5
1723714160000|2024-08-15 09:29:20|7139|7133|7139|7133|7139|7133|7139|7133|3
1723714180000|2024-08-15 09:29:40|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1723714190000|2024-08-15 09:29:50|7142|7136|7142|7136|7142|7136|7141.5|7135.5|2
1723714200000|2024-08-15 09:30:00|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1723714210000|2024-08-15 09:30:10|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1723714230000|2024-08-15 09:30:30|7143|7137|7143|7137|7143|7137|7143|7137|0
1723714240000|2024-08-15 09:30:40|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|0
1723714250000|2024-08-15 09:30:50|7143|7137|7143|7137|7143|7137|7143|7137|1
1723714260000|2024-08-15 09:31:00|7142|7136|7142|7136|7142|7136|7142|7136|1
1723714280000|2024-08-15 09:31:20|7140|7134|7136.5|7130.5|7140|7134|7136|7130|2
1723714290000|2024-08-15 09:31:30|7138.5|7132.5|7142.5|7136.5|7142.5|7136.5|7138.5|7132.5|4
1723714300000|2024-08-15 09:31:40|7140|7134|7140|7134|7140|7134|7140|7134|3
1723714320000|2024-08-15 09:32:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|2
1723714330000|2024-08-15 09:32:10|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|0
1723714350000|2024-08-15 09:32:30|7142.5|7136.5|7142|7136|7142.5|7136.5|7141|7135|7
1723714360000|2024-08-15 09:32:40|7143.5|7137.5|7147|7141|7147|7141|7143.5|7137.5|3
1723714370000|2024-08-15 09:32:50|7149|7143|7152.5|7146.5|7153|7147|7149|7143|17
1723714380000|2024-08-15 09:33:00|7152|7146|7153.5|7147.5|7153.5|7147.5|7151.5|7145.5|2
1723714390000|2024-08-15 09:33:10|7155.5|7149.5|7155|7149|7156|7150|7155|7149|1
1723714400000|2024-08-15 09:33:20|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|3
1723714430000|2024-08-15 09:33:50|7154|7148|7155|7149|7156|7150|7154|7148|3
1723714440000|2024-08-15 09:34:00|7156.5|7150.5|7157.5|7151.5|7157.5|7151.5|7156|7150|15
1723714450000|2024-08-15 09:34:10|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|10
1723714460000|2024-08-15 09:34:20|7157|7151|7157|7151|7157|7151|7157|7151|0
1723714470000|2024-08-15 09:34:30|7154.5|7148.5|7151.5|7145.5|7155|7149|7151.5|7145.5|11
1723714480000|2024-08-15 09:34:40|7150.5|7144.5|7146.5|7140.5|7151|7145|7146.5|7140.5|16
1723714490000|2024-08-15 09:34:50|7149.5|7143.5|7149.5|7143.5|7150|7144|7149.5|7143.5|1
1723714500000|2024-08-15 09:35:00|7150|7144|7151|7145|7151|7145|7149.5|7143.5|0
1723714510000|2024-08-15 09:35:10|7150.5|7144.5|7148.5|7142.5|7150.5|7144.5|7148|7142|1
1723714520000|2024-08-15 09:35:20|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|1
1723714530000|2024-08-15 09:35:30|7150.5|7144.5|7150.5|7144.5|7151|7145|7149.5|7143.5|1
1723714540000|2024-08-15 09:35:40|7149.5|7143.5|7149|7143|7150|7144|7149|7143|2
1723714550000|2024-08-15 09:35:50|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1723714580000|2024-08-15 09:36:20|7149|7143|7149|7143|7149|7143|7149|7143|2
1723714600000|2024-08-15 09:36:40|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1723714610000|2024-08-15 09:36:50|7149|7143|7149|7143|7149|7143|7149|7143|0
1723714640000|2024-08-15 09:37:20|||||||||1
1723714670000|2024-08-15 09:37:50|7145|7139|7145.5|7139.5|7146.5|7140.5|7144.5|7138.5|4
1723714680000|2024-08-15 09:38:00|7146|7140|7147|7141|7147|7141|7145.5|7139.5|0
1723714690000|2024-08-15 09:38:10|7148|7142|7147|7141|7148|7142|7145.5|7139.5|1
1723714700000|2024-08-15 09:38:20|7148|7142|7150.5|7144.5|7150.5|7144.5|7148|7142|1
1723714710000|2024-08-15 09:38:30|7150|7144|7149.5|7143.5|7150|7144|7149|7143|0
1723714720000|2024-08-15 09:38:40|7150|7144|7148.5|7142.5|7150|7144|7148.5|7142.5|0
1723714730000|2024-08-15 09:38:50|7147.5|7141.5|7147|7141|7149|7143|7146.5|7140.5|1
1723714740000|2024-08-15 09:39:00|7146.5|7140.5|7147.5|7141.5|7148|7142|7146.5|7140.5|2
1723714750000|2024-08-15 09:39:10|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1723714760000|2024-08-15 09:39:20|7145|7139|7145|7139|7145|7139|7145|7139|1
1723714780000|2024-08-15 09:39:40|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1723714790000|2024-08-15 09:39:50|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|4
1723714800000|2024-08-15 09:40:00|7145|7135|7141|7135|7145|7136|7141|7135|0
1723714820000|2024-08-15 09:40:20|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1723714830000|2024-08-15 09:40:30|7141|7135|7141|7135|7141|7135|7141|7135|0
1723714850000|2024-08-15 09:40:50|||||||||1
1723714860000|2024-08-15 09:41:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1723714890000|2024-08-15 09:41:30|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1723714900000|2024-08-15 09:41:40|7141|7135|7141|7135|7141|7135|7141|7135|1
1723714910000|2024-08-15 09:41:50|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|2
1723714940000|2024-08-15 09:42:20|7142|7136|7142|7136|7142|7136|7142|7136|0
1723714950000|2024-08-15 09:42:30|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|4
1723714960000|2024-08-15 09:42:40|7140|7134|7140|7134|7140|7134|7140|7134|2
1723714970000|2024-08-15 09:42:50|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|3
1723714990000|2024-08-15 09:43:10|7135|7129|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|0
1723715010000|2024-08-15 09:43:30|7134|7128|7133.5|7127.5|7134|7128|7132.5|7126.5|8
1723715020000|2024-08-15 09:43:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1723715030000|2024-08-15 09:43:50|7136|7130|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|0
1723715040000|2024-08-15 09:44:00|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1723715050000|2024-08-15 09:44:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1723715060000|2024-08-15 09:44:20|7135|7129|7134|7128|7135|7129|7134|7128|0
1723715070000|2024-08-15 09:44:30|7132|7126|7130|7124|7132|7126|7130|7124|8
1723715090000|2024-08-15 09:44:50|7129|7123|7130.5|7124.5|7131|7125|7129|7123|3
1723715100000|2024-08-15 09:45:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1723715110000|2024-08-15 09:45:10|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1723715120000|2024-08-15 09:45:20|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1723715130000|2024-08-15 09:45:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|10
1723715140000|2024-08-15 09:45:40|||||||||5
1723715150000|2024-08-15 09:45:50|7132|7126|7132|7126|7132|7126|7132|7126|2
1723715160000|2024-08-15 09:46:00|7132.5|7126.5|7132.5|7126.5|7133|7127|7132|7126|5
1723715180000|2024-08-15 09:46:20|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|1
1723715190000|2024-08-15 09:46:30|7130|7124|7130|7124|7130|7124|7128.5|7122.5|1
1723715220000|2024-08-15 09:47:00|||||||||2
1723715230000|2024-08-15 09:47:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|2
1723715270000|2024-08-15 09:47:50|||||||||1
1723715300000|2024-08-15 09:48:20|||||||||1
1723715320000|2024-08-15 09:48:40|||||||||2
1723715340000|2024-08-15 09:49:00|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|4
1723715350000|2024-08-15 09:49:10|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1723715360000|2024-08-15 09:49:20|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|2
1723715370000|2024-08-15 09:49:30|7131.5|7125.5|7131|7125|7131.5|7125.5|7130.5|7124.5|2
1723715380000|2024-08-15 09:49:40|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1723715390000|2024-08-15 09:49:50|7131|7125|7131|7125|7131.5|7125.5|7131|7125|1
1723715400000|2024-08-15 09:50:00|7131.5|7125.5|7131|7125|7132|7126|7130|7124|20
1723715410000|2024-08-15 09:50:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723715420000|2024-08-15 09:50:20|7131|7125|7132|7126|7132|7126|7131|7125|0
1723715430000|2024-08-15 09:50:30|7133.5|7127.5|7132|7126|7133.5|7127.5|7132|7126|1
1723715440000|2024-08-15 09:50:40|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|1
1723715450000|2024-08-15 09:50:50|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1723715460000|2024-08-15 09:51:00|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1723715470000|2024-08-15 09:51:10|7131|7125|7131|7125|7131|7125|7131|7125|0
1723715480000|2024-08-15 09:51:20|7130.5|7124.5|7131.5|7125.5|7132|7126|7130.5|7124.5|0
1723715490000|2024-08-15 09:51:30|7131|7125|7130|7124|7131|7125|7130|7124|2
1723715510000|2024-08-15 09:51:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723715520000|2024-08-15 09:52:00|7129|7123|7129|7123|7129|7123|7129|7123|0
1723715530000|2024-08-15 09:52:10|||||||||1
1723715540000|2024-08-15 09:52:20|7128|7122|7129|7123|7129|7123|7127|7121|5
1723715560000|2024-08-15 09:52:40|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|2
1723715610000|2024-08-15 09:53:30|7132|7126|7132|7126|7132|7126|7132|7126|2
1723715630000|2024-08-15 09:53:50|7131|7125|7131|7125|7131|7125|7131|7125|0
1723715640000|2024-08-15 09:54:00|7132|7126|7133|7127|7133|7127|7132|7126|0
1723715650000|2024-08-15 09:54:10|7132|7126|7132|7126|7132|7126|7132|7126|0
1723715690000|2024-08-15 09:54:50|7133|7127|7134|7128|7134|7128|7133|7127|2
1723715700000|2024-08-15 09:55:00|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1723715710000|2024-08-15 09:55:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1723715720000|2024-08-15 09:55:20|7136|7130|7136.5|7130.5|7137|7131|7136|7130|2
1723715730000|2024-08-15 09:55:30|7137|7131|7137|7131|7137|7131|7137|7131|1
1723715740000|2024-08-15 09:55:40|7136|7130|7130.5|7124.5|7136|7130|7130.5|7124.5|1
1723715750000|2024-08-15 09:55:50|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1723715760000|2024-08-15 09:56:00|7127.5|7121.5|7127.5|7121.5|7130|7124|7127|7121|11
1723715800000|2024-08-15 09:56:40|7127|7121|7127|7121|7127|7121|7127|7121|1
1723715850000|2024-08-15 09:57:30|7132|7126|7131|7125|7132|7126|7131|7125|1
1723715910000|2024-08-15 09:58:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1723715930000|2024-08-15 09:58:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1723715960000|2024-08-15 09:59:20|7127|7121|7127|7121|7127|7121|7127|7121|1
1723715970000|2024-08-15 09:59:30|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|0
1723715980000|2024-08-15 09:59:40|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|2
1723715990000|2024-08-15 09:59:50|7128.5|7122.5|7130.5|7124.5|7130.5|7124.5|7128.5|7122.5|2
1723716020000|2024-08-15 10:00:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|4
1723716040000|2024-08-15 10:00:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7131|7125|2
1723716050000|2024-08-15 10:00:50|7132|7126|7137|7131|7137|7131|7132|7126|3
1723716080000|2024-08-15 10:01:20|7136|7130|7136|7130|7136|7130|7136|7130|0
1723716090000|2024-08-15 10:01:30|7134.5|7128.5|7131.5|7125.5|7134.5|7128.5|7131.5|7125.5|3
1723716100000|2024-08-15 10:01:40|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1723716130000|2024-08-15 10:02:10|7132|7126|7132|7126|7132|7126|7132|7126|0
1723716140000|2024-08-15 10:02:20|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|1
1723716150000|2024-08-15 10:02:30|7130|7124|7127.5|7121.5|7130|7124|7127.5|7121.5|1
1723716160000|2024-08-15 10:02:40|7128|7122|7128|7122|7128|7122|7128|7122|0
1723716170000|2024-08-15 10:02:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1723716180000|2024-08-15 10:03:00|7131.5|7125.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|1
1723716190000|2024-08-15 10:03:10|7131|7125|7131|7125|7131|7125|7131|7125|0
1723716200000|2024-08-15 10:03:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1723716210000|2024-08-15 10:03:30|7129|7123|7129|7123|7129|7123|7129|7123|0
1723716220000|2024-08-15 10:03:40|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|0
1723716230000|2024-08-15 10:03:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1723716250000|2024-08-15 10:04:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723716260000|2024-08-15 10:04:20|7128.5|7122.5|7130|7124|7130|7124|7128.5|7122.5|1
1723716280000|2024-08-15 10:04:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|13
1723716290000|2024-08-15 10:04:50|||||||||1
1723716310000|2024-08-15 10:05:10|||||||||21
1723716320000|2024-08-15 10:05:20|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|4
1723716330000|2024-08-15 10:05:30|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1723716340000|2024-08-15 10:05:40|7129|7123|7126.5|7120.5|7129|7123|7126.5|7120.5|3
1723716350000|2024-08-15 10:05:50|7127|7121|7127|7121|7127|7121|7127|7121|3
1723716370000|2024-08-15 10:06:10|7124|7118|7126.5|7120.5|7126.5|7120.5|7124|7118|10
1723716380000|2024-08-15 10:06:20|||||||||2
1723716400000|2024-08-15 10:06:40|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|7
1723716420000|2024-08-15 10:07:00|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1723716430000|2024-08-15 10:07:10|7129|7123|7129.5|7123.5|7129.5|7123.5|7128|7122|2
1723716450000|2024-08-15 10:07:30|7129|7123|7127|7121|7129.5|7123.5|7126.5|7120.5|9
1723716470000|2024-08-15 10:07:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723716490000|2024-08-15 10:08:10|7127|7121|7127|7121|7127|7121|7127|7121|0
1723716500000|2024-08-15 10:08:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1723716520000|2024-08-15 10:08:40|7126|7120|7126|7120|7126|7120|7126|7120|0
1723716530000|2024-08-15 10:08:50|||||||||5
1723716540000|2024-08-15 10:09:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1723716550000|2024-08-15 10:09:10|7124.5|7118.5|7126.5|7120.5|7126.5|7120.5|7124.5|7118.5|1
1723716600000|2024-08-15 10:10:00|7127|7121|7126.5|7120.5|7129|7123|7126.5|7120.5|3
1723716610000|2024-08-15 10:10:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|1
1723716620000|2024-08-15 10:10:20|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|1
1723716630000|2024-08-15 10:10:30|7126|7120|7126|7120|7126|7120|7126|7120|0
1723716640000|2024-08-15 10:10:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1723716650000|2024-08-15 10:10:50|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7124|7118|14
1723716660000|2024-08-15 10:11:00|||||||||6
1723716670000|2024-08-15 10:11:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|3
1723716680000|2024-08-15 10:11:20|7126|7120|7126|7120|7126|7120|7126|7120|0
1723716700000|2024-08-15 10:11:40|7127|7121|7129|7123|7129|7123|7126|7120|2
1723716710000|2024-08-15 10:11:50|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1723716720000|2024-08-15 10:12:00|7127.5|7121.5|7128.5|7122.5|7130|7124|7127.5|7121.5|1
1723716740000|2024-08-15 10:12:20|7128|7122|7128|7122|7128|7122|7128|7122|0
1723716750000|2024-08-15 10:12:30|7127|7121|7130|7124|7130|7124|7127|7121|3
1723716760000|2024-08-15 10:12:40|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|0
1723716770000|2024-08-15 10:12:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1723716780000|2024-08-15 10:13:00|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|3
1723716790000|2024-08-15 10:13:10|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1723716800000|2024-08-15 10:13:20|7128|7122|7127|7121|7128|7122|7127|7121|0
1723716820000|2024-08-15 10:13:40|7128|7122|7131.5|7125.5|7132|7126|7128|7122|1
1723716830000|2024-08-15 10:13:50|7130.5|7124.5|7133|7127|7133|7127|7130.5|7124.5|1
1723716840000|2024-08-15 10:14:00|7133.5|7127.5|7133|7127|7134.5|7128.5|7133|7127|0
1723716850000|2024-08-15 10:14:10|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1723716860000|2024-08-15 10:14:20|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|1
1723716870000|2024-08-15 10:14:30|7134|7128|7134|7128|7134|7128|7134|7128|0
1723716880000|2024-08-15 10:14:40|7133|7127|7134|7128|7134|7128|7133|7127|1
1723716900000|2024-08-15 10:15:00|7133|7127|7133|7127|7133|7127|7133|7127|0
1723716910000|2024-08-15 10:15:10|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1723716920000|2024-08-15 10:15:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1723716930000|2024-08-15 10:15:30|7132.5|7126.5|7135|7129|7135|7129|7132.5|7126.5|4
1723716940000|2024-08-15 10:15:40|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|2
1723716950000|2024-08-15 10:15:50|7135|7129|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1723716960000|2024-08-15 10:16:00|7134|7128|7134|7128|7134|7128|7134|7128|0
1723716970000|2024-08-15 10:16:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1723716980000|2024-08-15 10:16:20|7134|7128|7134|7128|7134|7128|7134|7128|1
1723716990000|2024-08-15 10:16:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1723717000000|2024-08-15 10:16:40|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|1
1723717010000|2024-08-15 10:16:50|7132|7126|7132|7126|7132|7126|7131|7125|1
1723717020000|2024-08-15 10:17:00|7132.5|7126.5|7131|7125|7133|7127|7131|7125|2
1723717030000|2024-08-15 10:17:10|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1723717040000|2024-08-15 10:17:20|7130|7124|7131|7125|7131|7125|7130|7124|0
1723717050000|2024-08-15 10:17:30|7131.5|7125.5|7132|7126|7132.5|7126.5|7131.5|7125.5|2
1723717060000|2024-08-15 10:17:40|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|0
1723717070000|2024-08-15 10:17:50|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1723717100000|2024-08-15 10:18:20|7132|7126|7132|7126|7132|7126|7132|7126|0
1723717110000|2024-08-15 10:18:30|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1723717120000|2024-08-15 10:18:40|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1723717170000|2024-08-15 10:19:30|7132|7126|7132|7126|7132|7126|7131|7125|2
1723717180000|2024-08-15 10:19:40|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|1
1723717220000|2024-08-15 10:20:20|||||||||1
1723717230000|2024-08-15 10:20:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7130|7124|5
1723717240000|2024-08-15 10:20:40|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|3
1723717280000|2024-08-15 10:21:20|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|1
1723717290000|2024-08-15 10:21:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1723717320000|2024-08-15 10:22:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1723717330000|2024-08-15 10:22:10|||||||||1
1723717340000|2024-08-15 10:22:20|7132|7126|7134|7128|7134|7128|7132|7126|2
1723717370000|2024-08-15 10:22:50|7135|7129|7135|7129|7135|7129|7135|7129|0
1723717380000|2024-08-15 10:23:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1723717390000|2024-08-15 10:23:10|7132|7126|7132|7126|7132|7126|7132|7126|3
1723717400000|2024-08-15 10:23:20|7135|7129|7135|7129|7135|7129|7133.5|7127.5|9
1723717410000|2024-08-15 10:23:30|7134|7128|7133.5|7127.5|7135|7129|7133.5|7127.5|0
1723717420000|2024-08-15 10:23:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1723717430000|2024-08-15 10:23:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|2
1723717450000|2024-08-15 10:24:10|7133|7127|7133|7127|7133|7127|7133|7127|0
1723717470000|2024-08-15 10:24:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1723717500000|2024-08-15 10:25:00|7133|7127|7133|7127|7133|7127|7133|7127|5
1723717530000|2024-08-15 10:25:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1723717540000|2024-08-15 10:25:40|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|1
1723717570000|2024-08-15 10:26:10|7132|7126|7130|7124|7132|7126|7130|7124|6
1723717580000|2024-08-15 10:26:20|7129|7123|7129|7123|7129|7123|7129|7123|2
1723717600000|2024-08-15 10:26:40|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1723717620000|2024-08-15 10:27:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|3
1723717640000|2024-08-15 10:27:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|2
1723717660000|2024-08-15 10:27:40|||||||||1
1723717670000|2024-08-15 10:27:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1723717680000|2024-08-15 10:28:00|||||||||2
1723717700000|2024-08-15 10:28:20|||||||||1
1723717720000|2024-08-15 10:28:40|7127.5|7121.5|7127|7121|7127.5|7121.5|7126.5|7120.5|3
1723717730000|2024-08-15 10:28:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1723717740000|2024-08-15 10:29:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1723717760000|2024-08-15 10:29:20|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|7
1723717770000|2024-08-15 10:29:30|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1723717780000|2024-08-15 10:29:40|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1723717790000|2024-08-15 10:29:50|||||||||1
1723717800000|2024-08-15 10:30:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|2
1723717810000|2024-08-15 10:30:10|7127|7121|7127|7121|7127|7121|7127|7121|0
1723717820000|2024-08-15 10:30:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|8
1723717830000|2024-08-15 10:30:30|7127|7121|7127|7121|7127|7121|7127|7121|5
1723717850000|2024-08-15 10:30:50|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723717860000|2024-08-15 10:31:00|||||||||2
1723717870000|2024-08-15 10:31:10|7127.5|7121.5|7127|7121|7127.5|7121.5|7126.5|7120.5|6
1723717930000|2024-08-15 10:32:10|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1723717970000|2024-08-15 10:32:50|7128|7122|7127|7121|7128|7122|7127|7121|5
1723718000000|2024-08-15 10:33:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1723718010000|2024-08-15 10:33:30|7120.5|7114.5|7125.5|7119.5|7127.5|7121.5|7120.5|7114.5|21
1723718020000|2024-08-15 10:33:40|7126|7120|7127.5|7121.5|7127.5|7121.5|7126|7120|3
1723718070000|2024-08-15 10:34:30|7131|7125|7129.5|7123.5|7131|7125|7129.5|7123.5|5
1723718080000|2024-08-15 10:34:40|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1723718090000|2024-08-15 10:34:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1723718100000|2024-08-15 10:35:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1723718110000|2024-08-15 10:35:10|7130|7124|7130|7124|7130.5|7124.5|7130|7124|0
1723718120000|2024-08-15 10:35:20|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1723718130000|2024-08-15 10:35:30|7130|7124|7130|7124|7130|7124|7130|7124|0
1723718140000|2024-08-15 10:35:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1723718160000|2024-08-15 10:36:00|||||||||1
1723718170000|2024-08-15 10:36:10|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7131|7125|6
1723718190000|2024-08-15 10:36:30|7132|7126|7135.5|7129.5|7135.5|7129.5|7132|7126|5
1723718320000|2024-08-15 10:38:40|7136|7130|7137|7131|7137|7131|7136|7130|1
1723718330000|2024-08-15 10:38:50|7137.5|7131.5|7138|7132|7139.5|7133.5|7137.5|7131.5|3
1723718340000|2024-08-15 10:39:00|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|0
1723718380000|2024-08-15 10:39:40|7138.5|7132.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|2
1723718390000|2024-08-15 10:39:50|7138|7132|7137|7131|7138|7132|7136.5|7130.5|1
1723718400000|2024-08-15 10:40:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|0
1723718430000|2024-08-15 10:40:30|7137|7131|7136|7130|7137|7131|7136|7130|3
1723718480000|2024-08-15 10:41:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723718500000|2024-08-15 10:41:40|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|10
1723718510000|2024-08-15 10:41:50|7139.5|7133.5|7138|7132|7142.5|7136.5|7138|7132|12
1723718520000|2024-08-15 10:42:00|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|0
1723718530000|2024-08-15 10:42:10|7138.5|7132.5|7135.5|7129.5|7138.5|7132.5|7135.5|7129.5|15
1723718540000|2024-08-15 10:42:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|1
1723718550000|2024-08-15 10:42:30|7133|7127|7133|7127|7133.5|7127.5|7133|7127|0
1723718570000|2024-08-15 10:42:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1723718590000|2024-08-15 10:43:10|7135|7129|7135|7129|7135|7129|7135|7129|1
1723718600000|2024-08-15 10:43:20|7134.5|7128.5|7135|7129|7135.5|7129.5|7134.5|7128.5|1
1723718640000|2024-08-15 10:44:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7133.5|7127.5|2
1723718650000|2024-08-15 10:44:10|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1723718660000|2024-08-15 10:44:20|7129|7123|7131.5|7125.5|7132.5|7126.5|7129|7123|4
1723718670000|2024-08-15 10:44:30|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1723718690000|2024-08-15 10:44:50|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1723718730000|2024-08-15 10:45:30|7132|7126|7131|7125|7132|7126|7131|7125|0
1723718740000|2024-08-15 10:45:40|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1723718760000|2024-08-15 10:46:00|7133|7127|7130.5|7124.5|7133|7127|7130.5|7124.5|6
1723718770000|2024-08-15 10:46:10|7131|7125|7131|7125|7131|7125|7131|7125|2
1723718780000|2024-08-15 10:46:20|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|1
1723718790000|2024-08-15 10:46:30|7133|7127|7133|7127|7133|7127|7133|7127|0
1723718800000|2024-08-15 10:46:40|7137|7131|7138|7132|7138|7132|7137|7131|10
1723718810000|2024-08-15 10:46:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1723718820000|2024-08-15 10:47:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1723718830000|2024-08-15 10:47:10|7137|7131|7138|7132|7139.5|7133.5|7137|7131|3
1723718840000|2024-08-15 10:47:20|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1723718860000|2024-08-15 10:47:40|7138|7132|7138|7132|7138|7132|7138|7132|0
1723718900000|2024-08-15 10:48:20|7141|7135|7144|7138|7144|7138|7140.5|7134.5|4
1723718940000|2024-08-15 10:49:00|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|3
1723718950000|2024-08-15 10:49:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1723718970000|2024-08-15 10:49:30|7145.5|7139.5|7149.5|7143.5|7149.5|7143.5|7144|7138|14
1723718980000|2024-08-15 10:49:40|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|1
1723718990000|2024-08-15 10:49:50|7152|7146|7152.5|7146.5|7152.5|7146.5|7152|7146|3
1723719000000|2024-08-15 10:50:00|7153|7147|7156|7150|7158|7152|7153|7147|11
1723719020000|2024-08-15 10:50:20|7155.5|7149.5|7155.5|7149.5|7157|7149.5|7155.5|7147|0
1723719030000|2024-08-15 10:50:30|7155|7149|7155|7149|7155|7149|7155|7149|0
1723719050000|2024-08-15 10:50:50|7152|7146|7151.5|7145.5|7153|7146|7151.5|7143|1
1723719060000|2024-08-15 10:51:00|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|0
1723719070000|2024-08-15 10:51:10|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|0
1723719080000|2024-08-15 10:51:20|7149|7143|7149|7143|7149|7143|7149|7143|0
1723719110000|2024-08-15 10:51:50|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1723719130000|2024-08-15 10:52:10|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|0
1723719140000|2024-08-15 10:52:20|7144|7138|7145|7139|7145|7139|7144|7138|7
1723719150000|2024-08-15 10:52:30|7144|7138|7144|7138|7144|7138|7144|7138|0
1723719160000|2024-08-15 10:52:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|2
1723719190000|2024-08-15 10:53:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1723719200000|2024-08-15 10:53:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1723719210000|2024-08-15 10:53:30|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|5
1723719220000|2024-08-15 10:53:40|7136.5|7130.5|7135|7129|7136.5|7130.5|7135|7129|1
1723719230000|2024-08-15 10:53:50|7136|7130|7136|7130|7136|7130|7136|7130|2
1723719240000|2024-08-15 10:54:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723719260000|2024-08-15 10:54:20|7136|7130|7136|7130|7136|7130|7136|7130|0
1723719280000|2024-08-15 10:54:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1723719310000|2024-08-15 10:55:10|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|1
1723719340000|2024-08-15 10:55:40|7138.5|7132.5|7137|7131|7138.5|7132.5|7137|7131|1
1723719350000|2024-08-15 10:55:50|7136.5|7130.5|7135|7129|7136.5|7130.5|7134.5|7128.5|0
1723719360000|2024-08-15 10:56:00|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1723719370000|2024-08-15 10:56:10|7133|7127|7132.5|7126.5|7133|7127|7132|7126|2
1723719390000|2024-08-15 10:56:30|7132|7126|7132|7126|7132|7126|7132|7126|0
1723719410000|2024-08-15 10:56:50|7132.5|7126.5|7133|7127|7133.5|7127.5|7132.5|7126.5|1
1723719420000|2024-08-15 10:57:00|7134|7128|7133|7127|7136|7130|7133|7127|2
1723719430000|2024-08-15 10:57:10|7132.5|7126.5|7134.5|7128.5|7134.5|7128.5|7132.5|7126.5|1
1723719440000|2024-08-15 10:57:20|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1723719450000|2024-08-15 10:57:30|7135|7129|7136|7130|7136|7130|7135|7129|0
1723719460000|2024-08-15 10:57:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1723719480000|2024-08-15 10:58:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1723719500000|2024-08-15 10:58:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1723719550000|2024-08-15 10:59:10|7136|7130|7135|7129|7136|7130|7135|7129|1
1723719560000|2024-08-15 10:59:20|7136|7130|7136|7130|7136|7130|7136|7130|1
1723719580000|2024-08-15 10:59:40|7134|7128|7131|7125|7134|7128|7130.5|7124.5|2
1723719590000|2024-08-15 10:59:50|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1723719600000|2024-08-15 11:00:00|7131|7125|7133.5|7127.5|7133.5|7127.5|7131|7125|1
1723719610000|2024-08-15 11:00:10|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|0
1723719620000|2024-08-15 11:00:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1723719630000|2024-08-15 11:00:30|7134|7128|7134|7128|7134|7128|7134|7128|8
1723719640000|2024-08-15 11:00:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1723719650000|2024-08-15 11:00:50|||||||||1
1723719660000|2024-08-15 11:01:00|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|4
1723719670000|2024-08-15 11:01:10|7128|7122|7128|7122|7128|7122|7128|7122|3
1723719680000|2024-08-15 11:01:20|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|0
1723719700000|2024-08-15 11:01:40|7128|7122|7129|7123|7130|7124|7128|7122|2
1723719710000|2024-08-15 11:01:50|7129.5|7123.5|7129|7123|7130|7124|7129|7123|0
1723719720000|2024-08-15 11:02:00|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|0
1723719730000|2024-08-15 11:02:10|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|2
1723719740000|2024-08-15 11:02:20|7129|7123|7129|7123|7129|7123|7129|7123|6
1723719780000|2024-08-15 11:03:00|7132|7126|7132|7126|7132|7126|7131.5|7125.5|2
1723719790000|2024-08-15 11:03:10|7131.5|7125.5|7130.5|7124.5|7132|7126|7129.5|7123.5|0
1723719800000|2024-08-15 11:03:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1723719810000|2024-08-15 11:03:30|7129.5|7123.5|7131|7125|7132.5|7126.5|7129.5|7123.5|2
1723719820000|2024-08-15 11:03:40|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1723719840000|2024-08-15 11:04:00|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|9
1723719850000|2024-08-15 11:04:10|7128|7122|7127|7121|7128|7122|7127|7121|1
1723719860000|2024-08-15 11:04:20|7125|7119|7119.5|7113.5|7126.5|7120.5|7119.5|7113.5|14
1723719870000|2024-08-15 11:04:30|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1723719880000|2024-08-15 11:04:40|7118|7112|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|7
1723719890000|2024-08-15 11:04:50|7120.5|7114.5|7120|7114|7121|7115|7120|7114|7
1723719900000|2024-08-15 11:05:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7118|7112|2
1723719910000|2024-08-15 11:05:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1723719920000|2024-08-15 11:05:20|7122|7116|7122|7116|7122|7116|7122|7116|2
1723719930000|2024-08-15 11:05:30|7122.5|7116.5|7122|7116|7123|7117|7122|7116|0
1723719950000|2024-08-15 11:05:50|7121|7115|7120|7114|7121|7115|7119|7113|2
1723719960000|2024-08-15 11:06:00|7120.5|7114.5|7120|7114|7120.5|7114.5|7119.5|7113.5|1
1723719970000|2024-08-15 11:06:10|7122|7116|7122|7116|7122|7116|7122|7116|5
1723719980000|2024-08-15 11:06:20|7121|7115|7121|7115|7121|7115|7121|7115|0
1723719990000|2024-08-15 11:06:30|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1723720020000|2024-08-15 11:07:00|7122|7116|7123|7117|7123|7117|7122|7116|1
1723720080000|2024-08-15 11:08:00|7124|7118|7125|7119|7125|7119|7124|7118|5
1723720090000|2024-08-15 11:08:10|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|1
1723720100000|2024-08-15 11:08:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|1
1723720120000|2024-08-15 11:08:40|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1723720130000|2024-08-15 11:08:50|7127|7121|7127|7121|7127|7121|7127|7121|0
1723720140000|2024-08-15 11:09:00|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|0
1723720150000|2024-08-15 11:09:10|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1723720160000|2024-08-15 11:09:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1723720170000|2024-08-15 11:09:30|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|2
1723720180000|2024-08-15 11:09:40|7125.5|7119.5|7123|7117|7125.5|7119.5|7123|7117|2
1723720200000|2024-08-15 11:10:00|7124|7118|7124|7118|7124|7118|7124|7118|1
1723720210000|2024-08-15 11:10:10|7124.5|7118.5|7123|7117|7124.5|7118.5|7123|7117|0
1723720220000|2024-08-15 11:10:20|7124|7118|7124|7118|7124|7118|7124|7118|2
1723720230000|2024-08-15 11:10:30|7127|7121|7124.5|7118.5|7127|7121|7124.5|7118.5|2
1723720240000|2024-08-15 11:10:40|7125|7119|7125|7119|7125|7119|7125|7119|0
1723720270000|2024-08-15 11:11:10|7124|7118|7120.5|7114.5|7124|7118|7120.5|7114.5|2
1723720280000|2024-08-15 11:11:20|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1723720290000|2024-08-15 11:11:30|7120|7114|7120|7114|7120|7114|7120|7114|0
1723720300000|2024-08-15 11:11:40|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1723720310000|2024-08-15 11:11:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|3
1723720320000|2024-08-15 11:12:00|7120.5|7114.5|7123|7117|7123|7117|7120|7114|11
1723720330000|2024-08-15 11:12:10|7122|7116|7121.5|7115.5|7122|7116|7121|7115|0
1723720340000|2024-08-15 11:12:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1723720350000|2024-08-15 11:12:30|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|0
1723720420000|2024-08-15 11:13:40|7122|7116|7123.5|7117.5|7123.5|7117.5|7122|7116|2
1723720430000|2024-08-15 11:13:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1723720440000|2024-08-15 11:14:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|2
1723720450000|2024-08-15 11:14:10|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|0
1723720470000|2024-08-15 11:14:30|7126|7120|7125.5|7119.5|7126|7120|7125|7119|1
1723720490000|2024-08-15 11:14:50|7125|7119|7125|7119|7125|7119|7125|7119|0
1723720500000|2024-08-15 11:15:00|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123|7117|0
1723720520000|2024-08-15 11:15:20|7122.5|7116.5|7121|7115|7122.5|7116.5|7121|7115|1
1723720530000|2024-08-15 11:15:30|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|1
1723720540000|2024-08-15 11:15:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1723720550000|2024-08-15 11:15:50|7119|7113|7119|7113|7119|7113|7119|7113|2
1723720560000|2024-08-15 11:16:00|7121.5|7115.5|7122|7116|7122|7116|7120.5|7114.5|1
1723720570000|2024-08-15 11:16:10|7123|7117|7117|7111|7123|7117|7117|7111|3
1723720580000|2024-08-15 11:16:20|7115.5|7109.5|7116|7110|7116.5|7110.5|7115.5|7109.5|4
1723720600000|2024-08-15 11:16:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1723720610000|2024-08-15 11:16:50|7116|7110|7115|7109|7116|7110|7115|7109|1
1723720620000|2024-08-15 11:17:00|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|4
1723720630000|2024-08-15 11:17:10|||||||||1
1723720640000|2024-08-15 11:17:20|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|3
1723720650000|2024-08-15 11:17:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|2
1723720660000|2024-08-15 11:17:40|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|1
1723720670000|2024-08-15 11:17:50|7119|7113|7118|7112|7119|7113|7118|7112|1
1723720680000|2024-08-15 11:18:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|3
1723720690000|2024-08-15 11:18:10|7115|7109|7115|7109|7115|7109|7115|7109|0
1723720720000|2024-08-15 11:18:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|1
1723720730000|2024-08-15 11:18:50|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|3
1723720740000|2024-08-15 11:19:00|7114|7108|7113.5|7107.5|7114|7108|7111.5|7105.5|6
1723720750000|2024-08-15 11:19:10|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|2
1723720760000|2024-08-15 11:19:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1723720770000|2024-08-15 11:19:30|7112|7106|7114|7108|7114|7108|7112|7106|6
1723720780000|2024-08-15 11:19:40|7118|7112|7115|7109|7118|7112|7115|7109|10
1723720790000|2024-08-15 11:19:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1723720800000|2024-08-15 11:20:00|7116|7110|7116|7110|7116|7110|7116|7110|0
1723720810000|2024-08-15 11:20:10|7120|7114|7120|7114|7120.5|7114.5|7120|7114|1
1723720820000|2024-08-15 11:20:20|7119.5|7113.5|7115|7109|7119.5|7113.5|7115|7109|1
1723720830000|2024-08-15 11:20:30|7114|7108|7114|7108|7114|7108|7114|7108|0
1723720850000|2024-08-15 11:20:50|7113.5|7107.5|7113|7107|7113.5|7107.5|7112|7106|1
1723720860000|2024-08-15 11:21:00|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|2
1723720870000|2024-08-15 11:21:10|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1723720880000|2024-08-15 11:21:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1723720910000|2024-08-15 11:21:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|5
1723720920000|2024-08-15 11:22:00|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1723720930000|2024-08-15 11:22:10|7110|7104|7110|7104|7110|7104|7110|7104|0
1723720940000|2024-08-15 11:22:20|7112|7106|7117|7111|7117.5|7111.5|7112|7106|3
1723720950000|2024-08-15 11:22:30|7116.5|7110.5|7114.5|7108.5|7116.5|7110.5|7112.5|7106.5|2
1723720960000|2024-08-15 11:22:40|7115.5|7109.5|7114|7108|7115.5|7109.5|7112.5|7106.5|6
1723720970000|2024-08-15 11:22:50|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1723720980000|2024-08-15 11:23:00|7113|7107|7110|7104|7113|7107|7110|7104|1
1723720990000|2024-08-15 11:23:10|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1723721000000|2024-08-15 11:23:20|||||||||1
1723721010000|2024-08-15 11:23:30|||||||||1
1723721020000|2024-08-15 11:23:40|7107|7101|7106|7100|7107|7101|7106|7100|4
1723721040000|2024-08-15 11:24:00|7105.5|7099.5|7108.5|7102.5|7108.5|7102.5|7105.5|7099.5|3
1723721060000|2024-08-15 11:24:20|7108|7102|7109|7103|7109|7103|7108|7102|0
1723721070000|2024-08-15 11:24:30|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|0
1723721080000|2024-08-15 11:24:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1723721090000|2024-08-15 11:24:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1723721100000|2024-08-15 11:25:00|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|0
1723721110000|2024-08-15 11:25:10|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|0
1723721120000|2024-08-15 11:25:20|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|2
1723721130000|2024-08-15 11:25:30|7108|7102|7108|7102|7108|7102|7108|7102|0
1723721140000|2024-08-15 11:25:40|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|12
1723721150000|2024-08-15 11:25:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1723721160000|2024-08-15 11:26:00|7109|7103|7109|7103|7109|7103|7109|7103|0
1723721170000|2024-08-15 11:26:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1723721180000|2024-08-15 11:26:20|7107|7101|7106|7100|7107|7101|7105|7099|10
1723721200000|2024-08-15 11:26:40|7105.5|7099.5|7105.5|7099.5|7106|7100|7105|7099|1
1723721230000|2024-08-15 11:27:10|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|2
1723721240000|2024-08-15 11:27:20|7108|7102|7108|7102|7108|7102|7108|7102|0
1723721250000|2024-08-15 11:27:30|7108.5|7102.5|7110.5|7104.5|7111|7105|7108.5|7102.5|2
1723721260000|2024-08-15 11:27:40|7110|7104|7109.5|7103.5|7110|7104|7109|7103|3
1723721270000|2024-08-15 11:27:50|7109|7103|7108|7102|7109|7103|7108|7102|0
1723721310000|2024-08-15 11:28:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1723721320000|2024-08-15 11:28:40|7108|7102|7108|7102|7108|7102|7108|7102|3
1723721330000|2024-08-15 11:28:50|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1723721340000|2024-08-15 11:29:00|7108|7102|7108|7102|7108|7102|7108|7102|0
1723721350000|2024-08-15 11:29:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1723721360000|2024-08-15 11:29:20|7108|7102|7108|7102|7108|7102|7108|7102|1
1723721370000|2024-08-15 11:29:30|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1723721380000|2024-08-15 11:29:40|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|0
1723721390000|2024-08-15 11:29:50|7110|7104|7110|7104|7110|7104|7110|7104|0
1723721400000|2024-08-15 11:30:00|7111|7105|7111|7105|7111|7105|7111|7105|1
1723721410000|2024-08-15 11:30:10|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1723721420000|2024-08-15 11:30:20|7110|7104|7110|7104|7110|7104|7110|7104|1
1723721440000|2024-08-15 11:30:40|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|2
1723721460000|2024-08-15 11:31:00|||||||||1
1723721480000|2024-08-15 11:31:20|7109|7103|7109|7103|7109|7103|7108.5|7102.5|1
1723721500000|2024-08-15 11:31:40|7108|7102|7108|7102|7108|7102|7108|7102|2
1723721510000|2024-08-15 11:31:50|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1723721520000|2024-08-15 11:32:00|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|4
1723721530000|2024-08-15 11:32:10|7106|7100|7105|7099|7107.5|7101.5|7105|7099|6
1723721540000|2024-08-15 11:32:20|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|2
1723721550000|2024-08-15 11:32:30|||||||||1
1723721560000|2024-08-15 11:32:40|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1723721570000|2024-08-15 11:32:50|7105|7099|7105|7099|7105|7099|7105|7099|0
1723721580000|2024-08-15 11:33:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|2
1723721600000|2024-08-15 11:33:20|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|2
1723721610000|2024-08-15 11:33:30|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|10
1723721620000|2024-08-15 11:33:40|7093|7087|7099|7093|7101|7095|7093|7087|27
1723721630000|2024-08-15 11:33:50|7096|7090|7095.5|7089.5|7096|7090|7095|7089|3
1723721640000|2024-08-15 11:34:00|7095|7089|7092|7086|7095|7089|7092|7086|0
1723721660000|2024-08-15 11:34:20|7091.5|7085.5|7093.5|7087.5|7094|7088|7091.5|7085.5|11
1723721670000|2024-08-15 11:34:30|7092|7086|7092|7086|7092|7086|7092|7086|1
1723721680000|2024-08-15 11:34:40|||||||||1
1723721690000|2024-08-15 11:34:50|||||||||1
1723721700000|2024-08-15 11:35:00|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1723721710000|2024-08-15 11:35:10|7094|7088|7096|7090|7097.5|7091.5|7094|7088|3
1723721720000|2024-08-15 11:35:20|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|3
1723721730000|2024-08-15 11:35:30|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|2
1723721740000|2024-08-15 11:35:40|7093|7087|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|0
1723721750000|2024-08-15 11:35:50|7093|7087|7093.5|7087.5|7093.5|7087.5|7092|7086|4
1723721760000|2024-08-15 11:36:00|7093|7087|7093|7087|7093|7087|7093|7087|0
1723721770000|2024-08-15 11:36:10|7093.5|7087.5|7094|7088|7094|7088|7093|7087|1
1723721780000|2024-08-15 11:36:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1723721800000|2024-08-15 11:36:40|7093|7087|7096.5|7090.5|7096.5|7090.5|7093|7087|12
1723721810000|2024-08-15 11:36:50|7096|7090|7095|7089|7096|7090|7095|7089|0
1723721820000|2024-08-15 11:37:00|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1723721830000|2024-08-15 11:37:10|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|1
1723721850000|2024-08-15 11:37:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|2
1723721860000|2024-08-15 11:37:40|||||||||1
1723721880000|2024-08-15 11:38:00|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|11
1723721890000|2024-08-15 11:38:10|7097.5|7091.5|7099.5|7093.5|7099.5|7093.5|7097.5|7091.5|1
1723721900000|2024-08-15 11:38:20|7100|7094|7099|7093|7100|7094|7099|7093|1
1723721910000|2024-08-15 11:38:30|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1723721930000|2024-08-15 11:38:50|7098|7092|7098|7092|7098|7092|7098|7092|1
1723721940000|2024-08-15 11:39:00|||||||||1
1723721960000|2024-08-15 11:39:20|7099|7093|7099|7093|7099|7093|7099|7093|2
1723721970000|2024-08-15 11:39:30|7098|7092|7098|7092|7098|7092|7098|7092|0
1723721980000|2024-08-15 11:39:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1723722000000|2024-08-15 11:40:00|7100|7094|7100|7094|7100|7094|7100|7094|5
1723722010000|2024-08-15 11:40:10|||||||||6
1723722030000|2024-08-15 11:40:30|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|6
1723722040000|2024-08-15 11:40:40|7104|7098|7104|7098|7104|7098|7103.5|7097.5|0
1723722050000|2024-08-15 11:40:50|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1723722060000|2024-08-15 11:41:00|7104.5|7098.5|7103|7097|7104.5|7098.5|7103|7097|3
1723722070000|2024-08-15 11:41:10|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1723722080000|2024-08-15 11:41:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1723722090000|2024-08-15 11:41:30|||||||||1
1723722100000|2024-08-15 11:41:40|7106.5|7100.5|7103.5|7097.5|7106.5|7100.5|7103.5|7097.5|5
1723722110000|2024-08-15 11:41:50|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|1
1723722140000|2024-08-15 11:42:20|7100|7094|7100|7094|7100|7094|7100|7094|1
1723722150000|2024-08-15 11:42:30|7099.5|7093.5|7097|7091|7100|7094|7097|7091|1
1723722160000|2024-08-15 11:42:40|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|0
1723722170000|2024-08-15 11:42:50|7099|7093|7099|7093|7099|7093|7099|7093|2
1723722190000|2024-08-15 11:43:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1723722200000|2024-08-15 11:43:20|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|0
1723722210000|2024-08-15 11:43:30|7095|7089|7095|7089|7095.5|7089.5|7095|7089|1
1723722240000|2024-08-15 11:44:00|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|2
1723722250000|2024-08-15 11:44:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1723722260000|2024-08-15 11:44:20|7094|7088|7094|7088|7094|7088|7094|7088|1
1723722270000|2024-08-15 11:44:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1723722280000|2024-08-15 11:44:40|||||||||3
1723722300000|2024-08-15 11:45:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1723722310000|2024-08-15 11:45:10|7094|7088|7091|7085|7094|7088|7091|7085|16
1723722320000|2024-08-15 11:45:20|7090|7084|7090|7084|7090|7084|7090|7084|1
1723722340000|2024-08-15 11:45:40|7091|7085|7091|7085|7091|7085|7091|7085|1
1723722350000|2024-08-15 11:45:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|1
1723722360000|2024-08-15 11:46:00|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1723722380000|2024-08-15 11:46:20|7090|7084|7091|7085|7091|7085|7090|7084|4
1723722390000|2024-08-15 11:46:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1723722400000|2024-08-15 11:46:40|7090|7084|7090|7084|7090|7084|7090|7084|1
1723722420000|2024-08-15 11:47:00|||||||||1
1723722430000|2024-08-15 11:47:10|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|1
1723722440000|2024-08-15 11:47:20|7090|7084|7090|7084|7090|7084|7090|7084|1
1723722450000|2024-08-15 11:47:30|7088|7082|7088|7082|7088|7082|7088|7082|4
1723722460000|2024-08-15 11:47:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1723722470000|2024-08-15 11:47:50|7089|7083|7089|7083|7089|7083|7089|7083|2
1723722480000|2024-08-15 11:48:00|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|2
1723722500000|2024-08-15 11:48:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1723722510000|2024-08-15 11:48:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|3
1723722520000|2024-08-15 11:48:40|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1723722530000|2024-08-15 11:48:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1723722540000|2024-08-15 11:49:00|7090.5|7084.5|7093|7087|7093.5|7087.5|7090.5|7084.5|3
1723722550000|2024-08-15 11:49:10|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|1
1723722560000|2024-08-15 11:49:20|7092|7086|7089|7083|7092|7086|7089|7083|1
1723722570000|2024-08-15 11:49:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1723722580000|2024-08-15 11:49:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|1
1723722590000|2024-08-15 11:49:50|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|5
1723722600000|2024-08-15 11:50:00|7094|7088|7094|7088|7094|7088|7094|7088|2
1723722610000|2024-08-15 11:50:10|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|0
1723722620000|2024-08-15 11:50:20|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|4
1723722630000|2024-08-15 11:50:30|7090|7084|7090|7084|7090|7084|7090|7084|1
1723722640000|2024-08-15 11:50:40|||||||||1
1723722660000|2024-08-15 11:51:00|||||||||1
1723722670000|2024-08-15 11:51:10|||||||||1
1723722690000|2024-08-15 11:51:30|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|6
1723722700000|2024-08-15 11:51:40|7092.5|7086.5|7090|7084|7093|7087|7090|7084|0
1723722710000|2024-08-15 11:51:50|7088|7082|7088|7082|7088|7082|7088|7082|1
1723722730000|2024-08-15 11:52:10|||||||||2
1723722750000|2024-08-15 11:52:30|||||||||1
1723722760000|2024-08-15 11:52:40|7090|7084|7090|7084|7090|7084|7090|7084|1
1723722770000|2024-08-15 11:52:50|7091|7085|7096|7090|7096|7090|7090|7084|10
1723722780000|2024-08-15 11:53:00|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|0
1723722790000|2024-08-15 11:53:10|7098|7092|7100|7094|7100.5|7094.5|7098|7092|4
1723722800000|2024-08-15 11:53:20|7101|7095|7102|7096|7102|7096|7101|7095|0
1723722810000|2024-08-15 11:53:30|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|4
1723722820000|2024-08-15 11:53:40|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|8
1723722840000|2024-08-15 11:54:00|7105|7099|7106|7100|7107|7101|7105|7099|5
1723722850000|2024-08-15 11:54:10|7112.5|7106.5|7112.5|7106.5|7114.5|7108.5|7111|7105|10
1723722860000|2024-08-15 11:54:20|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|1
1723722870000|2024-08-15 11:54:30|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|1
1723722880000|2024-08-15 11:54:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1723722890000|2024-08-15 11:54:50|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|1
1723722900000|2024-08-15 11:55:00|7112|7106|7118.5|7112.5|7119|7113|7112|7106|10
1723722910000|2024-08-15 11:55:10|7119.5|7113.5|7119.5|7113.5|7120|7114|7118.5|7112.5|19
1723722920000|2024-08-15 11:55:20|7121.5|7115.5|7119|7113|7121.5|7115.5|7118.5|7112.5|3
1723722930000|2024-08-15 11:55:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|0
1723722940000|2024-08-15 11:55:40|7116|7110|7117|7111|7117|7111|7116|7110|2
1723722950000|2024-08-15 11:55:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1723722960000|2024-08-15 11:56:00|7117|7111|7113.5|7107.5|7117|7111|7113|7107|1
1723722970000|2024-08-15 11:56:10|7117.5|7111.5|7117|7111|7118|7112|7117|7111|3
1723722980000|2024-08-15 11:56:20|7117.5|7111.5|7119|7113|7119|7113|7117.5|7111.5|1
1723722990000|2024-08-15 11:56:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1723723000000|2024-08-15 11:56:40|7117|7111|7120|7114|7120|7114|7117|7111|3
1723723010000|2024-08-15 11:56:50|7121|7115|7120|7114|7121|7115|7120|7114|0
1723723020000|2024-08-15 11:57:00|7120.5|7114.5|7120|7114|7120.5|7114.5|7119.5|7113.5|1
1723723030000|2024-08-15 11:57:10|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1723723040000|2024-08-15 11:57:20|7120|7114|7120|7114|7120|7114|7120|7114|0
1723723060000|2024-08-15 11:57:40|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1723723070000|2024-08-15 11:57:50|7120|7114|7120|7114|7120|7114|7120|7114|0
1723723080000|2024-08-15 11:58:00|7122|7116|7120.5|7114.5|7122|7116|7119|7113|10
1723723090000|2024-08-15 11:58:10|7121|7115|7121|7115|7121|7115|7121|7115|19
1723723110000|2024-08-15 11:58:30|7116.5|7110.5|7114|7108|7116.5|7110.5|7114|7108|3
1723723120000|2024-08-15 11:58:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|4
1723723130000|2024-08-15 11:58:50|7114|7108|7115.5|7109.5|7115.5|7109.5|7114|7108|3
1723723140000|2024-08-15 11:59:00|7114|7108|7113|7107|7114|7108|7113|7107|1
1723723150000|2024-08-15 11:59:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|2
1723723170000|2024-08-15 11:59:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1723723190000|2024-08-15 11:59:50|7113|7107|7114|7108|7114|7108|7113|7107|1
1723723200000|2024-08-15 12:00:00|7115|7109|7115|7109|7115|7109|7115|7109|4
1723723210000|2024-08-15 12:00:10|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|5
1723723230000|2024-08-15 12:00:30|7116|7110|7115|7109|7116|7110|7115|7109|3
1723723240000|2024-08-15 12:00:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1723723250000|2024-08-15 12:00:50|||||||||4
1723723260000|2024-08-15 12:01:00|7115|7109|7115|7109|7115|7109|7115|7109|2
1723723270000|2024-08-15 12:01:10|7117.5|7111.5|7117.5|7111.5|7120.5|7114.5|7116|7110|7
1723723280000|2024-08-15 12:01:20|7117|7111|7117|7111|7117|7111|7117|7111|4
1723723290000|2024-08-15 12:01:30|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1723723300000|2024-08-15 12:01:40|||||||||2
1723723310000|2024-08-15 12:01:50|7118|7112|7117|7111|7118|7112|7117|7111|11
1723723320000|2024-08-15 12:02:00|7116.5|7110.5|7110|7104|7116.5|7110.5|7109|7103|13
1723723350000|2024-08-15 12:02:30|7108.5|7102.5|7105|7099|7108.5|7102.5|7105|7099|4
1723723360000|2024-08-15 12:02:40|7104.5|7098.5|7107|7101|7107|7101|7104.5|7098.5|9
1723723370000|2024-08-15 12:02:50|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1723723380000|2024-08-15 12:03:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1723723390000|2024-08-15 12:03:10|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|3
1723723400000|2024-08-15 12:03:20|7107.5|7101.5|7109|7103|7109|7103|7107.5|7101.5|1
1723723420000|2024-08-15 12:03:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|2
1723723430000|2024-08-15 12:03:50|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1723723440000|2024-08-15 12:04:00|7108|7102|7105.5|7099.5|7108|7102|7105.5|7099.5|2
1723723450000|2024-08-15 12:04:10|7106|7100|7106|7100|7106|7100|7106|7100|1
1723723470000|2024-08-15 12:04:30|7103|7097|7103|7097|7103|7097|7103|7097|4
1723723480000|2024-08-15 12:04:40|7102|7096|7100.5|7094.5|7102|7096|7100.5|7094.5|5
1723723490000|2024-08-15 12:04:50|7102|7096|7102|7096|7102|7096|7102|7096|1
1723723500000|2024-08-15 12:05:00|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1723723510000|2024-08-15 12:05:10|7102|7096|7103.5|7097.5|7105|7099|7102|7096|2
1723723520000|2024-08-15 12:05:20|7103|7097|7102.5|7096.5|7103|7097|7102|7096|2
1723723530000|2024-08-15 12:05:30|7102|7096|7101.5|7095.5|7102|7096|7101|7095|1
1723723540000|2024-08-15 12:05:40|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|3
1723723550000|2024-08-15 12:05:50|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7095|7089|9
1723723570000|2024-08-15 12:06:10|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1723723580000|2024-08-15 12:06:20|||||||||1
1723723590000|2024-08-15 12:06:30|||||||||1
1723723620000|2024-08-15 12:07:00|7098|7092|7097|7091|7098|7092|7097|7091|1
1723723630000|2024-08-15 12:07:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1723723650000|2024-08-15 12:07:30|7097|7091|7100|7094|7100|7094|7097|7091|15
1723723660000|2024-08-15 12:07:40|7099.5|7093.5|7095.5|7089.5|7099.5|7093.5|7095|7089|1
1723723670000|2024-08-15 12:07:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094|7088|4
1723723690000|2024-08-15 12:08:10|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|3
1723723700000|2024-08-15 12:08:20|||||||||2
1723723710000|2024-08-15 12:08:30|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|3
1723723720000|2024-08-15 12:08:40|7095|7089|7095|7089|7095|7089|7095|7089|3
1723723730000|2024-08-15 12:08:50|||||||||1
1723723750000|2024-08-15 12:09:10|7094.5|7088.5|7094|7088|7095|7089|7094|7088|5
1723723770000|2024-08-15 12:09:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|2
1723723790000|2024-08-15 12:09:50|7094|7088|7094|7088|7094|7088|7094|7088|1
1723723800000|2024-08-15 12:10:00|7093.5|7087.5|7094|7088|7094|7088|7093|7087|1
1723723810000|2024-08-15 12:10:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1723723820000|2024-08-15 12:10:20|7093|7087|7092|7086|7093|7087|7092|7086|1
1723723830000|2024-08-15 12:10:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|6
1723723840000|2024-08-15 12:10:40|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7091.5|7085.5|9
1723723850000|2024-08-15 12:10:50|7092.5|7086.5|7092.5|7086.5|7093.5|7087.5|7092|7086|2
1723723860000|2024-08-15 12:11:00|7092|7086|7092|7086|7092.5|7086.5|7092|7086|3
1723723870000|2024-08-15 12:11:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|2
1723723880000|2024-08-15 12:11:20|7092|7086|7092|7086|7092|7086|7092|7086|1
1723723890000|2024-08-15 12:11:30|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|7
1723723900000|2024-08-15 12:11:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|8
1723723910000|2024-08-15 12:11:50|7090.5|7084.5|7089.5|7083.5|7091|7085|7089.5|7083.5|17
1723723920000|2024-08-15 12:12:00|7089|7083|7089|7083|7089|7083|7089|7083|0
1723723930000|2024-08-15 12:12:10|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1723723940000|2024-08-15 12:12:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7
1723723950000|2024-08-15 12:12:30|7091|7085|7091|7085|7091|7085|7091|7085|1
1723723960000|2024-08-15 12:12:40|7091.5|7085.5|7086.5|7080.5|7091.5|7085.5|7086.5|7080.5|1
1723723970000|2024-08-15 12:12:50|7080|7074|7068.5|7062.5|7080|7074|7068.5|7062.5|23
1723723980000|2024-08-15 12:13:00|7068|7062|7068|7062|7068|7062|7066.5|7060.5|11
1723723990000|2024-08-15 12:13:10|7066|7060|7066.5|7060.5|7068.5|7062.5|7066|7060|5
1723724000000|2024-08-15 12:13:20|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|2
1723724010000|2024-08-15 12:13:30|7066|7060|7069|7063|7069|7063|7066|7060|5
1723724020000|2024-08-15 12:13:40|7070|7064|7070|7064|7070|7064|7070|7064|2
1723724030000|2024-08-15 12:13:50|7070.5|7064.5|7072.5|7066.5|7072.5|7066.5|7070.5|7064.5|9
1723724040000|2024-08-15 12:14:00|7072|7066|7072|7066|7072|7066|7072|7066|1
1723724050000|2024-08-15 12:14:10|7070|7064|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|2
1723724070000|2024-08-15 12:14:30|||||||||1
1723724080000|2024-08-15 12:14:40|7070|7064|7070|7064|7070|7064|7070|7064|2
1723724090000|2024-08-15 12:14:50|||||||||1
1723724100000|2024-08-15 12:15:00|7071|7065|7071|7065|7071|7065|7071|7065|0
1723724110000|2024-08-15 12:15:10|7070.5|7064.5|7068.5|7062.5|7070.5|7064.5|7068.5|7062.5|3
1723724120000|2024-08-15 12:15:20|||||||||3
1723724130000|2024-08-15 12:15:30|||||||||3
1723724140000|2024-08-15 12:15:40|||||||||2
1723724160000|2024-08-15 12:16:00|7069.5|7063.5|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|12
1723724170000|2024-08-15 12:16:10|||||||||1
1723724180000|2024-08-15 12:16:20|7075.5|7069.5|7076|7070|7078|7072|7075.5|7069.5|14
1723724190000|2024-08-15 12:16:30|||||||||2
1723724200000|2024-08-15 12:16:40|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|4
1723724210000|2024-08-15 12:16:50|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1723724220000|2024-08-15 12:17:00|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|4
1723724230000|2024-08-15 12:17:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|2
1723724240000|2024-08-15 12:17:20|7073|7067|7068.5|7062.5|7073.5|7067.5|7068.5|7062.5|12
1723724250000|2024-08-15 12:17:30|7070|7064|7070|7064|7070|7064|7070|7064|20
1723724260000|2024-08-15 12:17:40|7072|7066|7067|7061|7072|7066|7067|7061|3
1723724270000|2024-08-15 12:17:50|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1723724280000|2024-08-15 12:18:00|7067|7061|7061.5|7055.5|7067|7061|7061.5|7055.5|4
1723724290000|2024-08-15 12:18:10|7062|7056|7062.5|7056.5|7064|7058|7062|7056|245
1723724300000|2024-08-15 12:18:20|7062|7056|7062|7056|7062|7056|7062|7056|0
1723724310000|2024-08-15 12:18:30|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|6
1723724320000|2024-08-15 12:18:40|7061|7055|7060|7054|7061.5|7055.5|7059.5|7053.5|17
1723724330000|2024-08-15 12:18:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1723724340000|2024-08-15 12:19:00|7057|7051|7055.5|7049.5|7057|7051|7053.5|7047.5|12
1723724350000|2024-08-15 12:19:10|7056.5|7050.5|7059.5|7053.5|7059.5|7053.5|7056.5|7050.5|3
1723724360000|2024-08-15 12:19:20|7061|7055|7061.5|7055.5|7062|7056|7060.5|7054.5|9
1723724370000|2024-08-15 12:19:30|7062|7056|7061.5|7055.5|7063|7057|7061|7055|18
1723724380000|2024-08-15 12:19:40|7063|7057|7063|7057|7063|7057|7063|7057|4
1723724390000|2024-08-15 12:19:50|7066|7060|7068|7062|7068|7062|7066|7060|2
1723724400000|2024-08-15 12:20:00|7067.5|7061.5|7063.5|7057.5|7067.5|7061.5|7063.5|7057.5|1
1723724410000|2024-08-15 12:20:10|||||||||1
1723724420000|2024-08-15 12:20:20|7062|7056|7061|7055|7062.5|7056.5|7061|7055|1
1723724430000|2024-08-15 12:20:30|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|2
1723724440000|2024-08-15 12:20:40|7066.5|7060.5|7067|7061|7067|7061|7066|7060|1
1723724450000|2024-08-15 12:20:50|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|1
1723724460000|2024-08-15 12:21:00|7065.5|7059.5|7069|7063|7069.5|7063.5|7065.5|7059.5|7
1723724470000|2024-08-15 12:21:10|7068.5|7062.5|7067.5|7061.5|7070|7064|7067.5|7060|4
1723724480000|2024-08-15 12:21:20|7066.5|7060.5|7068|7062|7068|7062|7066|7060|2
1723724490000|2024-08-15 12:21:30|7068.5|7062.5|7068.5|7062.5|7069|7063|7068|7062|2
1723724500000|2024-08-15 12:21:40|7069|7063|7072.5|7066.5|7072.5|7066.5|7068|7062|3
1723724510000|2024-08-15 12:21:50|7072|7066|7072|7066|7072|7066|7072|7066|1
1723724520000|2024-08-15 12:22:00|7073|7067|7072|7066|7073|7067|7072|7066|4
1723724530000|2024-08-15 12:22:10|7071.5|7065.5|7073|7067|7074|7068|7071.5|7065.5|16
1723724540000|2024-08-15 12:22:20|7072.5|7066.5|7073|7067|7073.5|7067.5|7072.5|7066.5|3
1723724550000|2024-08-15 12:22:30|7072|7066|7072|7066|7072|7066|7072|7066|1
1723724560000|2024-08-15 12:22:40|7071.5|7065.5|7072|7066|7072|7066|7068.5|7062.5|9
1723724570000|2024-08-15 12:22:50|7071.5|7065.5|7075|7069|7075|7069|7071.5|7065.5|6
1723724580000|2024-08-15 12:23:00|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|1
1723724590000|2024-08-15 12:23:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1723724600000|2024-08-15 12:23:20|7076.5|7070.5|7079|7073|7079.5|7073.5|7076.5|7070.5|6
1723724620000|2024-08-15 12:23:40|7080|7074|7079|7073|7081|7075|7079|7073|15
1723724630000|2024-08-15 12:23:50|7078|7072|7078|7072|7078|7072|7077.5|7071.5|2
1723724640000|2024-08-15 12:24:00|7079|7073|7079|7073|7079|7073|7079|7073|3
1723724650000|2024-08-15 12:24:10|7080|7074|7079|7073|7080.5|7074.5|7079|7073|1
1723724660000|2024-08-15 12:24:20|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|3
1723724670000|2024-08-15 12:24:30|7079.5|7073.5|7082.5|7076.5|7082.5|7076.5|7079.5|7073.5|4
1723724680000|2024-08-15 12:24:40|7083|7077|7082|7076|7083|7077|7081|7075|3
1723724690000|2024-08-15 12:24:50|7082.5|7076.5|7086.5|7080.5|7086.5|7080.5|7082.5|7076.5|1
1723724700000|2024-08-15 12:25:00|7087|7081|7086|7080|7089.5|7083.5|7086|7080|13
1723724710000|2024-08-15 12:25:10|7086.5|7080.5|7092.5|7086.5|7092.5|7086.5|7086.5|7080.5|5
1723724720000|2024-08-15 12:25:20|7092|7086|7088.5|7082.5|7094|7088|7088.5|7082.5|15
1723724730000|2024-08-15 12:25:30|7087|7081|7087|7081|7087|7081|7087|7081|0
1723724750000|2024-08-15 12:25:50|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|4
1723724760000|2024-08-15 12:26:00|||||||||1
1723724770000|2024-08-15 12:26:10|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|17
1723724780000|2024-08-15 12:26:20|7090|7084|7089.5|7083.5|7090.5|7084.5|7089|7083|3
1723724790000|2024-08-15 12:26:30|||||||||1
1723724800000|2024-08-15 12:26:40|7089|7083|7090|7084|7090|7084|7089|7083|2
1723724810000|2024-08-15 12:26:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1723724820000|2024-08-15 12:27:00|7093.5|7087.5|7092.5|7086.5|7096.5|7090.5|7092.5|7086.5|6
1723724830000|2024-08-15 12:27:10|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|1
1723724840000|2024-08-15 12:27:20|7092|7086|7090|7084|7092|7086|7090|7084|2
1723724850000|2024-08-15 12:27:30|7089|7083|7089|7083|7089|7083|7089|7083|1
1723724860000|2024-08-15 12:27:40|7091|7085|7091|7085|7091|7085|7091|7085|3
1723724870000|2024-08-15 12:27:50|7090|7084|7090|7084|7090|7084|7090|7084|0
1723724880000|2024-08-15 12:28:00|7089.5|7083.5|7087|7081|7089.5|7083.5|7087|7081|2
1723724890000|2024-08-15 12:28:10|||||||||1
1723724910000|2024-08-15 12:28:30|||||||||1
1723724920000|2024-08-15 12:28:40|7086.5|7080.5|7089|7083|7089|7083|7086.5|7080.5|2
1723724930000|2024-08-15 12:28:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7
1723724940000|2024-08-15 12:29:00|7091|7085|7091|7085|7091|7085|7090|7084|1
1723724950000|2024-08-15 12:29:10|7090|7084|7090|7084|7090|7084|7090|7084|2
1723724960000|2024-08-15 12:29:20|7091|7085|7091|7085|7091|7085|7091|7085|1
1723724970000|2024-08-15 12:29:30|7090|7084|7090|7084|7090|7084|7090|7084|2
1723724980000|2024-08-15 12:29:40|7091|7085|7094|7088|7094.5|7088.5|7091|7085|4
1723724990000|2024-08-15 12:29:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1723725000000|2024-08-15 12:30:00|7096|7090|7098.5|7092.5|7099|7093|7096|7090|3
1723725010000|2024-08-15 12:30:10|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|7
1723725020000|2024-08-15 12:30:20|7096|7090|7093|7087|7096|7090|7093|7087|1
1723725030000|2024-08-15 12:30:30|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|1
1723725040000|2024-08-15 12:30:40|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|5
1723725050000|2024-08-15 12:30:50|7095|7089|7092.5|7086.5|7095|7089|7092.5|7086.5|2
1723725060000|2024-08-15 12:31:00|7092|7086|7092|7086|7092|7086|7092|7086|1
1723725070000|2024-08-15 12:31:10|7093.5|7083.5|7089|7083|7093.5|7083.5|7089|7083|2
1723725080000|2024-08-15 12:31:20|7089.5|7083.5|7094|7088|7094|7088|7088|7082|28
1723725090000|2024-08-15 12:31:30|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|2
1723725100000|2024-08-15 12:31:40|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|2
1723725110000|2024-08-15 12:31:50|7094|7088|7094|7088|7094|7088|7094|7088|0
1723725120000|2024-08-15 12:32:00|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094.5|7088.5|1
1723725130000|2024-08-15 12:32:10|||||||||1
1723725150000|2024-08-15 12:32:30|7093|7087|7093|7087|7093|7087|7092|7086|4
1723725170000|2024-08-15 12:32:50|||||||||1
1723725180000|2024-08-15 12:33:00|7090.5|7084.5|7094.5|7088.5|7094.5|7088.5|7090.5|7084.5|14
1723725190000|2024-08-15 12:33:10|7094|7088|7094|7088|7094|7088|7093.5|7087.5|2
1723725210000|2024-08-15 12:33:30|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|1
1723725220000|2024-08-15 12:33:40|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|1
1723725230000|2024-08-15 12:33:50|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1723725240000|2024-08-15 12:34:00|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094|7088|1
1723725250000|2024-08-15 12:34:10|7094|7088|7098|7092|7098.5|7092.5|7094|7088|5
1723725260000|2024-08-15 12:34:20|7096.5|7090.5|7094|7088|7096.5|7090.5|7094|7088|1
1723725270000|2024-08-15 12:34:30|7096|7090|7097.5|7091.5|7097.5|7091.5|7096|7090|2
1723725280000|2024-08-15 12:34:40|7097|7091|7094.5|7088.5|7097|7091|7094.5|7088.5|2
1723725300000|2024-08-15 12:35:00|||||||||1
1723725310000|2024-08-15 12:35:10|7093.5|7087.5|7094.5|7088.5|7096|7090|7093.5|7087.5|3
1723725320000|2024-08-15 12:35:20|7094|7088|7095|7089|7095|7089|7094|7088|5
1723725330000|2024-08-15 12:35:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1723725340000|2024-08-15 12:35:40|7093|7087|7092.5|7086.5|7093|7087|7090|7084|8
1723725350000|2024-08-15 12:35:50|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|4
1723725360000|2024-08-15 12:36:00|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|2
1723725380000|2024-08-15 12:36:20|||||||||1
1723725390000|2024-08-15 12:36:30|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|3
1723725400000|2024-08-15 12:36:40|7092|7086|7092|7086|7092|7086|7092|7086|0
1723725410000|2024-08-15 12:36:50|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|4
1723725420000|2024-08-15 12:37:00|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|1
1723725430000|2024-08-15 12:37:10|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|4
1723725440000|2024-08-15 12:37:20|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1723725450000|2024-08-15 12:37:30|7094|7088|7097.5|7091.5|7097.5|7091.5|7094|7088|1
1723725460000|2024-08-15 12:37:40|7097|7091|7095|7089|7097|7091|7095|7089|1
1723725470000|2024-08-15 12:37:50|7095.5|7089.5|7097|7091|7097|7091|7095.5|7089.5|3
1723725480000|2024-08-15 12:38:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1723725490000|2024-08-15 12:38:10|7097|7091|7097|7091|7097|7091|7097|7091|0
1723725500000|2024-08-15 12:38:20|||||||||2
1723725510000|2024-08-15 12:38:30|7095|7089|7095|7089|7095|7089|7095|7089|1
1723725530000|2024-08-15 12:38:50|7093.5|7087.5|7094|7088|7094|7088|7093|7087|0
1723725540000|2024-08-15 12:39:00|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|1
1723725550000|2024-08-15 12:39:10|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|2
1723725570000|2024-08-15 12:39:30|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|1
1723725580000|2024-08-15 12:39:40|7095.5|7089.5|7098.5|7092.5|7098.5|7092.5|7095.5|7089.5|1
1723725590000|2024-08-15 12:39:50|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|1
1723725600000|2024-08-15 12:40:00|7096|7090|7094|7088|7096|7090|7094|7088|12
1723725620000|2024-08-15 12:40:20|7093.5|7087.5|7090|7084|7093.5|7087.5|7090|7084|1
1723725630000|2024-08-15 12:40:30|7088|7082|7088|7082|7088|7082|7088|7082|1
1723725650000|2024-08-15 12:40:50|7087|7081|7087|7081|7087|7081|7087|7081|1
1723725660000|2024-08-15 12:41:00|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1723725670000|2024-08-15 12:41:10|||||||||1
1723725680000|2024-08-15 12:41:20|7087|7081|7087|7081|7087|7081|7087|7081|1
1723725690000|2024-08-15 12:41:30|7084.5|7078.5|7087.5|7081.5|7087.5|7081.5|7084|7078|2
1723725700000|2024-08-15 12:41:40|7087|7081|7084.5|7078.5|7087|7081|7083.5|7077.5|1
1723725710000|2024-08-15 12:41:50|7085|7079|7085|7079|7085|7079|7084.5|7078.5|0
1723725720000|2024-08-15 12:42:00|7085.5|7079.5|7087.5|7081.5|7087.5|7081.5|7085.5|7079.5|0
1723725730000|2024-08-15 12:42:10|7087|7081|7087|7081|7087.5|7081.5|7087|7081|1
1723725740000|2024-08-15 12:42:20|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1723725750000|2024-08-15 12:42:30|7090.5|7084.5|7092|7086|7092|7086|7090.5|7084.5|4
1723725760000|2024-08-15 12:42:40|7093|7083|7093|7083|7093|7085.5|7091.5|7083|2
1723725770000|2024-08-15 12:42:50|7091.5|7085.5|7093|7083|7093|7085.5|7091.5|7083|1
1723725780000|2024-08-15 12:43:00|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|1
1723725790000|2024-08-15 12:43:10|7092.5|7086.5|7090.5|7084.5|7093|7086.5|7090.5|7083|2
1723725800000|2024-08-15 12:43:20|7089.5|7083.5|7090|7084|7092|7084|7089.5|7082|1
1723725820000|2024-08-15 12:43:40|7089.5|7083.5|7087.5|7081.5|7089.5|7083.5|7087.5|7081.5|1
1723725830000|2024-08-15 12:43:50|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1723725840000|2024-08-15 12:44:00|7085|7079|7083|7077|7085|7079|7083|7077|1
1723725850000|2024-08-15 12:44:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083|7077|0
1723725860000|2024-08-15 12:44:20|7083|7077|7088.5|7082.5|7088.5|7082.5|7083|7077|3
1723725870000|2024-08-15 12:44:30|||||||||1
1723725900000|2024-08-15 12:45:00|7088|7082|7091.5|7085.5|7091.5|7085.5|7086.5|7080.5|20
1723725920000|2024-08-15 12:45:20|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092|7086|2
1723725930000|2024-08-15 12:45:30|7093.5|7087.5|7095.5|7089.5|7096|7090|7093.5|7087.5|1
1723725940000|2024-08-15 12:45:40|7095|7089|7096|7090|7096|7090|7095|7089|1
1723725950000|2024-08-15 12:45:50|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1723725960000|2024-08-15 12:46:00|7095|7089|7097.5|7091.5|7097.5|7091.5|7095|7089|1
1723725970000|2024-08-15 12:46:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1723725980000|2024-08-15 12:46:20|7096|7090|7096|7090|7096|7090|7096|7090|0
1723725990000|2024-08-15 12:46:30|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1723726000000|2024-08-15 12:46:40|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1723726010000|2024-08-15 12:46:50|7094|7088|7093|7083|7094|7088|7093|7083|3
1723726020000|2024-08-15 12:47:00|7092|7086|7093|7087|7093|7087|7092|7086|0
1723726030000|2024-08-15 12:47:10|||||||||1
1723726040000|2024-08-15 12:47:20|7092.5|7086.5|7093|7083|7093.5|7086.5|7092.5|7083|2
1723726050000|2024-08-15 12:47:30|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1723726060000|2024-08-15 12:47:40|7089|7083|7090|7084|7090|7084|7089|7083|6
1723726070000|2024-08-15 12:47:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|2
1723726080000|2024-08-15 12:48:00|||||||||3
1723726090000|2024-08-15 12:48:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1723726100000|2024-08-15 12:48:20|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1723726110000|2024-08-15 12:48:30|7090|7084|7089|7083|7090|7084|7089|7083|1
1723726120000|2024-08-15 12:48:40|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|1
1723726130000|2024-08-15 12:48:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|2
1723726140000|2024-08-15 12:49:00|7090|7084|7091|7085|7091|7085|7090|7084|0
1723726150000|2024-08-15 12:49:10|7091.5|7085.5|7096.5|7090.5|7096.5|7090.5|7091.5|7085.5|6
1723726170000|2024-08-15 12:49:30|7096|7090|7093.5|7087.5|7096|7090|7093.5|7087.5|3
1723726180000|2024-08-15 12:49:40|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1723726190000|2024-08-15 12:49:50|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|2
1723726200000|2024-08-15 12:50:00|7097|7091|7097|7091|7097.5|7091.5|7097|7091|1
1723726210000|2024-08-15 12:50:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1723726220000|2024-08-15 12:50:20|7097|7091|7097|7091|7097|7091|7097|7091|2
1723726230000|2024-08-15 12:50:30|7093|7087|7095|7089|7095|7089|7093|7087|3
1723726240000|2024-08-15 12:50:40|7097|7091|7095|7089|7097|7091|7095|7089|4
1723726250000|2024-08-15 12:50:50|||||||||1
1723726260000|2024-08-15 12:51:00|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|2
1723726270000|2024-08-15 12:51:10|7096|7090|7096|7090|7096.5|7090.5|7096|7090|0
1723726280000|2024-08-15 12:51:20|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1723726300000|2024-08-15 12:51:40|7095|7089|7095|7089|7095|7089|7093|7087|7
1723726310000|2024-08-15 12:51:50|7097|7091|7097|7091|7097.5|7091.5|7097|7091|2
1723726320000|2024-08-15 12:52:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1723726340000|2024-08-15 12:52:20|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1723726350000|2024-08-15 12:52:30|7096|7090|7097|7091|7097|7091|7095|7089|1
1723726360000|2024-08-15 12:52:40|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|0
1723726380000|2024-08-15 12:53:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1723726390000|2024-08-15 12:53:10|7096|7090|7096|7090|7096|7090|7096|7090|1
1723726410000|2024-08-15 12:53:30|7097.5|7091.5|7096|7090|7097.5|7091.5|7096|7090|5
1723726420000|2024-08-15 12:53:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1723726430000|2024-08-15 12:53:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1723726440000|2024-08-15 12:54:00|7098|7092|7096.5|7090.5|7099.5|7093.5|7096|7090|8
1723726450000|2024-08-15 12:54:10|7097|7091|7101|7095|7101|7095|7096.5|7090.5|6
1723726460000|2024-08-15 12:54:20|7100.5|7094.5|7100|7094|7101|7095|7100|7094|0
1723726470000|2024-08-15 12:54:30|7097|7091|7097|7091|7098|7092|7097|7091|1
1723726480000|2024-08-15 12:54:40|7098|7092|7097|7091|7098|7092|7096.5|7090.5|0
1723726490000|2024-08-15 12:54:50|7096|7090|7097|7091|7097|7091|7096|7090|1
1723726500000|2024-08-15 12:55:00|7097.5|7091.5|7099.5|7093.5|7099.5|7093.5|7097|7091|1
1723726510000|2024-08-15 12:55:10|7099|7093|7099|7093|7099.5|7093.5|7098|7092|2
1723726520000|2024-08-15 12:55:20|7098.5|7092.5|7097|7091|7099|7093|7097|7091|0
1723726530000|2024-08-15 12:55:30|7097.5|7091.5|7099|7093|7099|7093|7097|7091|3
1723726540000|2024-08-15 12:55:40|7103|7097|7104.5|7098.5|7105.5|7099.5|7103|7097|42
1723726550000|2024-08-15 12:55:50|7103|7097|7106.5|7100.5|7106.5|7100.5|7102|7096|6
1723726560000|2024-08-15 12:56:00|7107|7101|7112|7106|7112|7106|7107|7101|4
1723726570000|2024-08-15 12:56:10|7111|7105|7112|7106|7112.5|7106.5|7111|7105|6
1723726580000|2024-08-15 12:56:20|7115|7109|7111|7105|7115|7109|7111|7105|3
1723726590000|2024-08-15 12:56:30|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|0
1723726600000|2024-08-15 12:56:40|7111.5|7105.5|7112|7106|7114|7108|7111.5|7105.5|2
1723726610000|2024-08-15 12:56:50|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|2
1723726620000|2024-08-15 12:57:00|7107|7101|7106|7100|7109|7103|7105.5|7099.5|5
1723726630000|2024-08-15 12:57:10|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|0
1723726650000|2024-08-15 12:57:30|7106|7100|7107|7101|7109|7103|7103.5|7097.5|8
1723726660000|2024-08-15 12:57:40|7108|7102|7107|7101|7108|7102|7105.5|7099.5|3
1723726670000|2024-08-15 12:57:50|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|2
1723726680000|2024-08-15 12:58:00|7107|7101|7105|7099|7107|7101|7105|7099|1
1723726690000|2024-08-15 12:58:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1723726700000|2024-08-15 12:58:20|7107|7101|7106.5|7100.5|7107|7101|7106|7100|2
1723726720000|2024-08-15 12:58:40|7105.5|7099.5|7108|7102|7108.5|7102.5|7105.5|7099.5|2
1723726740000|2024-08-15 12:59:00|7111.5|7105.5|7111|7105|7112|7106|7111|7105|5
1723726750000|2024-08-15 12:59:10|7117|7111|7118.5|7112.5|7118.5|7112.5|7114.5|7108.5|13
1723726760000|2024-08-15 12:59:20|7118|7112|7116.5|7110.5|7118|7112|7116|7110|1
1723726770000|2024-08-15 12:59:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1723726780000|2024-08-15 12:59:40|7115|7109|7114.5|7108.5|7116|7110|7113|7107|7
1723726790000|2024-08-15 12:59:50|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1723726800000|2024-08-15 13:00:00|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|5
1723726810000|2024-08-15 13:00:10|7118|7112|7115|7109|7118|7112|7115|7109|3
1723726820000|2024-08-15 13:00:20|7116.5|7110.5|7115|7109|7116.5|7110.5|7115|7109|7
1723726830000|2024-08-15 13:00:30|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|3
1723726840000|2024-08-15 13:00:40|||||||||2
1723726850000|2024-08-15 13:00:50|7118.5|7112.5|7119.5|7113.5|7121|7115|7118.5|7112.5|9
1723726860000|2024-08-15 13:01:00|||||||||1
1723726870000|2024-08-15 13:01:10|7121.5|7115.5|7122|7116|7122.5|7116.5|7120|7114|6
1723726880000|2024-08-15 13:01:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1723726890000|2024-08-15 13:01:30|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1723726900000|2024-08-15 13:01:40|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1723726910000|2024-08-15 13:01:50|7122|7116|7122|7116|7122|7116|7122|7116|1
1723726920000|2024-08-15 13:02:00|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1723726930000|2024-08-15 13:02:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1723726940000|2024-08-15 13:02:20|7122|7116|7123.5|7117.5|7124|7118|7122|7116|2
1723726950000|2024-08-15 13:02:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1723726960000|2024-08-15 13:02:40|7121.5|7115.5|7123|7117|7123|7117|7121.5|7115.5|3
1723726970000|2024-08-15 13:02:50|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1723726990000|2024-08-15 13:03:10|||||||||2
1723727000000|2024-08-15 13:03:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|2
1723727010000|2024-08-15 13:03:30|7121|7115|7121|7115|7121|7115|7121|7115|1
1723727030000|2024-08-15 13:03:50|7120.5|7114.5|7122|7116|7122.5|7116.5|7120.5|7114.5|2
1723727050000|2024-08-15 13:04:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1723727070000|2024-08-15 13:04:30|7122|7116|7119|7113|7122|7116|7119|7113|4
1723727080000|2024-08-15 13:04:40|7118|7112|7118|7112|7118.5|7112.5|7117|7111|1
1723727090000|2024-08-15 13:04:50|7119|7113|7120.5|7114.5|7120.5|7114.5|7118.5|7112.5|1
1723727100000|2024-08-15 13:05:00|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|0
1723727110000|2024-08-15 13:05:10|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|1
1723727120000|2024-08-15 13:05:20|7122|7116|7127|7121|7127|7121|7122|7116|12
1723727130000|2024-08-15 13:05:30|7126.5|7120.5|7125|7119|7126.5|7120.5|7125|7119|1
1723727140000|2024-08-15 13:05:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|1
1723727150000|2024-08-15 13:05:50|7128|7122|7129|7123|7129|7123|7128|7122|2
1723727160000|2024-08-15 13:06:00|7132|7126|7130.5|7124.5|7132|7126|7130.5|7124.5|27
1723727170000|2024-08-15 13:06:10|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|2
1723727180000|2024-08-15 13:06:20|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124.5|7118.5|3
1723727190000|2024-08-15 13:06:30|7123.5|7117.5|7125|7119|7125|7119|7122|7116|2
1723727200000|2024-08-15 13:06:40|7126.5|7120.5|7130|7124|7130|7124|7126.5|7120.5|2
1723727210000|2024-08-15 13:06:50|7131|7125|7131|7125|7131|7125|7131|7125|1
1723727220000|2024-08-15 13:07:00|7134|7128|7135.5|7129.5|7135.5|7129.5|7134|7128|24
1723727230000|2024-08-15 13:07:10|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|7
1723727240000|2024-08-15 13:07:20|7134|7128|7134.5|7128.5|7135.5|7129.5|7134|7128|5
1723727250000|2024-08-15 13:07:30|7135|7129|7135|7129|7135|7129|7135|7129|4
1723727260000|2024-08-15 13:07:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|5
1723727270000|2024-08-15 13:07:50|||||||||2
1723727290000|2024-08-15 13:08:10|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|9
1723727300000|2024-08-15 13:08:20|7135|7129|7134|7128|7135.5|7129.5|7134|7128|18
1723727310000|2024-08-15 13:08:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1723727320000|2024-08-15 13:08:40|7131|7125|7135.5|7129.5|7135.5|7129.5|7131|7125|26
1723727330000|2024-08-15 13:08:50|7134|7128|7134|7128|7134|7128|7134|7128|8
1723727340000|2024-08-15 13:09:00|7135|7129|7135|7129|7135|7129|7135|7129|4
1723727350000|2024-08-15 13:09:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|12
1723727360000|2024-08-15 13:09:20|7134.5|7128.5|7135|7129|7135.5|7129.5|7134.5|7128.5|2
1723727370000|2024-08-15 13:09:30|7140|7134|7140|7134|7140|7134|7140|7134|4
1723727380000|2024-08-15 13:09:40|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|7
1723727390000|2024-08-15 13:09:50|7137.5|7131.5|7139.5|7133.5|7139.5|7133.5|7137.5|7131.5|10
1723727400000|2024-08-15 13:10:00|7141.5|7135.5|7144|7138|7145.5|7139.5|7141.5|7135.5|4
1723727410000|2024-08-15 13:10:10|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|12
1723727420000|2024-08-15 13:10:20|7143.5|7137.5|7144|7138|7144.5|7138.5|7143.5|7137.5|2
1723727430000|2024-08-15 13:10:30|7142|7136|7142|7136|7142|7136|7141.5|7135.5|5
1723727440000|2024-08-15 13:10:40|7141.5|7135.5|7143|7137|7143|7137|7141.5|7135.5|2
1723727450000|2024-08-15 13:10:50|||||||||2
1723727460000|2024-08-15 13:11:00|||||||||3
1723727470000|2024-08-15 13:11:10|7141|7135|7140.5|7134.5|7141|7135|7139|7133|4
1723727480000|2024-08-15 13:11:20|7142|7136|7143|7137|7143.5|7137.5|7142|7136|3
1723727490000|2024-08-15 13:11:30|7142.5|7136.5|7145.5|7139.5|7145.5|7139.5|7141.5|7135.5|2
1723727500000|2024-08-15 13:11:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|9
1723727510000|2024-08-15 13:11:50|||||||||1
1723727520000|2024-08-15 13:12:00|7146|7140|7146|7140|7146|7140|7146|7140|2
1723727530000|2024-08-15 13:12:10|7147|7141|7147|7141|7147|7141|7147|7141|1
1723727540000|2024-08-15 13:12:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|3
1723727550000|2024-08-15 13:12:30|7146|7140|7147|7141|7150|7144|7146|7140|14
1723727560000|2024-08-15 13:12:40|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|3
1723727570000|2024-08-15 13:12:50|7147|7141|7145.5|7139.5|7147|7141|7145|7139|3
1723727580000|2024-08-15 13:13:00|7143|7137|7138|7132|7143|7137|7138|7132|5
1723727590000|2024-08-15 13:13:10|7138.5|7132.5|7142.5|7136.5|7142.5|7136.5|7138.5|7132.5|1
1723727610000|2024-08-15 13:13:30|7143|7137|7141|7135|7145.5|7139.5|7141|7135|4
1723727620000|2024-08-15 13:13:40|7140.5|7134.5|7139.5|7133.5|7141|7135|7139|7133|2
1723727630000|2024-08-15 13:13:50|7139|7133|7139|7133|7139.5|7133.5|7139|7133|0
1723727650000|2024-08-15 13:14:10|7138.5|7132.5|7136|7130|7138.5|7132.5|7135|7129|3
1723727660000|2024-08-15 13:14:20|7135.5|7129.5|7135|7129|7135.5|7129.5|7134|7128|11
1723727670000|2024-08-15 13:14:30|7134.5|7128.5|7129.5|7123.5|7134.5|7128.5|7129.5|7123.5|15
1723727680000|2024-08-15 13:14:40|7130|7124|7131.5|7125.5|7133.5|7127.5|7130|7124|4
1723727690000|2024-08-15 13:14:50|7133.5|7127.5|7138|7132|7138.5|7132.5|7132.5|7126.5|13
1723727700000|2024-08-15 13:15:00|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|3
1723727710000|2024-08-15 13:15:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1723727720000|2024-08-15 13:15:20|7141|7135|7142.5|7136.5|7142.5|7136.5|7141|7135|3
1723727730000|2024-08-15 13:15:30|||||||||33
1723727740000|2024-08-15 13:15:40|7142|7136|7142|7136|7142|7136|7142|7136|13
1723727750000|2024-08-15 13:15:50|7140|7134|7140|7134|7141|7135|7140|7134|10
1723727760000|2024-08-15 13:16:00|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|2
1723727770000|2024-08-15 13:16:10|||||||||2
1723727780000|2024-08-15 13:16:20|7140.5|7134.5|7145|7139|7146|7140|7140.5|7134.5|1
1723727790000|2024-08-15 13:16:30|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1723727800000|2024-08-15 13:16:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1723727810000|2024-08-15 13:16:50|7147|7141|7146.5|7140.5|7147|7141|7146|7140|0
1723727820000|2024-08-15 13:17:00|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1723727830000|2024-08-15 13:17:10|7147|7141|7150|7144|7150.5|7144.5|7147|7141|4
1723727840000|2024-08-15 13:17:20|7151|7145|7151|7145|7151|7145|7150.5|7144.5|4
1723727850000|2024-08-15 13:17:30|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|2
1723727860000|2024-08-15 13:17:40|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|6
1723727870000|2024-08-15 13:17:50|7151|7145|7149|7143|7151|7145|7149|7143|3
1723727880000|2024-08-15 13:18:00|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|0
1723727890000|2024-08-15 13:18:10|7147.5|7141.5|7149|7143|7149|7143|7147.5|7141.5|7
1723727900000|2024-08-15 13:18:20|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|0
1723727910000|2024-08-15 13:18:30|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|3
1723727920000|2024-08-15 13:18:40|7149|7143|7150.5|7144.5|7150.5|7144.5|7149|7143|1
1723727930000|2024-08-15 13:18:50|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|2
1723727940000|2024-08-15 13:19:00|7150.5|7144.5|7149|7143|7150.5|7144.5|7149|7143|28
1723727950000|2024-08-15 13:19:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1723727960000|2024-08-15 13:19:20|7147|7141|7147|7141|7147|7141|7147|7141|3
1723727970000|2024-08-15 13:19:30|7148.5|7142.5|7150|7144|7150|7144|7148.5|7142.5|5
1723727990000|2024-08-15 13:19:50|7150.5|7144.5|7152|7146|7152|7146|7150.5|7144.5|4
1723728000000|2024-08-15 13:20:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|9
1723728010000|2024-08-15 13:20:10|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|3
1723728020000|2024-08-15 13:20:20|7150|7144|7150|7144|7150|7144|7149.5|7143.5|1
1723728030000|2024-08-15 13:20:30|7149.5|7143.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|0
1723728040000|2024-08-15 13:20:40|7151|7145|7150|7144|7151|7145|7150|7144|1
1723728050000|2024-08-15 13:20:50|7149.5|7143.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|1
1723728060000|2024-08-15 13:21:00|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|0
1723728070000|2024-08-15 13:21:10|7152.5|7146.5|7154.5|7148.5|7154.5|7148.5|7152.5|7146.5|7
1723728080000|2024-08-15 13:21:20|7155|7149|7155|7149|7155.5|7149.5|7154.5|7148.5|9
1723728090000|2024-08-15 13:21:30|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|2
1723728100000|2024-08-15 13:21:40|7159|7153|7160|7154|7160|7154|7159|7153|1
1723728110000|2024-08-15 13:21:50|7161|7155|7161.5|7155.5|7161.5|7155.5|7160|7154|3
1723728120000|2024-08-15 13:22:00|7162|7156|7166|7160|7168.5|7162.5|7162|7156|91
1723728130000|2024-08-15 13:22:10|7164.5|7158.5|7159.5|7153.5|7164.5|7158.5|7159.5|7153.5|5
1723728150000|2024-08-15 13:22:30|7159|7153|7158|7152|7161|7155|7158|7152|6
1723728160000|2024-08-15 13:22:40|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1723728170000|2024-08-15 13:22:50|7158.5|7152.5|7158|7152|7159|7153|7158|7152|1
1723728180000|2024-08-15 13:23:00|7157|7151|7158.5|7152.5|7158.5|7152.5|7157|7151|2
1723728190000|2024-08-15 13:23:10|7158|7152|7155|7149|7158|7152|7154|7148|3
1723728200000|2024-08-15 13:23:20|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|1
1723728210000|2024-08-15 13:23:30|7155|7149|7155|7149|7155|7149|7155|7149|0
1723728220000|2024-08-15 13:23:40|||||||||15
1723728230000|2024-08-15 13:23:50|7155.5|7149.5|7156|7150|7157|7151|7155.5|7149.5|0
1723728240000|2024-08-15 13:24:00|7155.5|7149.5|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|31
1723728250000|2024-08-15 13:24:10|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|1
1723728260000|2024-08-15 13:24:20|7155|7149|7155|7149|7155.5|7149.5|7155|7149|12
1723728270000|2024-08-15 13:24:30|7153.5|7147.5|7154.5|7148.5|7155|7149|7153.5|7147.5|6
1723728280000|2024-08-15 13:24:40|7155|7149|7154|7148|7155|7149|7154|7148|29
1723728290000|2024-08-15 13:24:50|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|17
1723728300000|2024-08-15 13:25:00|7155|7149|7155|7149|7156|7150|7154.5|7148.5|17
1723728310000|2024-08-15 13:25:10|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|23
1723728320000|2024-08-15 13:25:20|7154.5|7148.5|7154.5|7148.5|7155|7149|7154|7148|4
1723728330000|2024-08-15 13:25:30|7154|7148|7153.5|7147.5|7154.5|7148.5|7153.5|7147.5|9
1723728340000|2024-08-15 13:25:40|||||||||12
1723728350000|2024-08-15 13:25:50|7155|7149|7155|7149|7156.5|7150.5|7155|7149|7
1723728370000|2024-08-15 13:26:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|4
1723728380000|2024-08-15 13:26:20|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1723728390000|2024-08-15 13:26:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1723728400000|2024-08-15 13:26:40|7156|7150|7156|7150|7156|7150|7156|7150|0
1723728410000|2024-08-15 13:26:50|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|1
1723728420000|2024-08-15 13:27:00|7155|7149|7154|7148|7155|7149|7154|7148|2
1723728430000|2024-08-15 13:27:10|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1723728440000|2024-08-15 13:27:20|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|3
1723728450000|2024-08-15 13:27:30|7157|7151|7157|7151|7157|7151|7157|7151|3
1723728460000|2024-08-15 13:27:40|7156.5|7150.5|7158|7152|7158.5|7152.5|7156.5|7150.5|3
1723728470000|2024-08-15 13:27:50|7160|7154|7160.5|7154.5|7161.5|7155.5|7159.5|7153.5|4
1723728480000|2024-08-15 13:28:00|7160|7154|7161.5|7155.5|7161.5|7155.5|7160|7154|8
1723728490000|2024-08-15 13:28:10|7161|7155|7165.5|7159.5|7165.5|7159.5|7161|7155|10
1723728500000|2024-08-15 13:28:20|7165|7159|7160.5|7154.5|7165|7159|7160.5|7154.5|24
1723728510000|2024-08-15 13:28:30|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|1
1723728520000|2024-08-15 13:28:40|7157.5|7151.5|7158|7152|7158|7152|7157.5|7151.5|1
1723728530000|2024-08-15 13:28:50|7158.5|7152.5|7158|7152|7160.5|7154.5|7158|7152|4
1723728540000|2024-08-15 13:29:00|7157|7151|7156|7150|7157|7151|7156|7150|3
1723728550000|2024-08-15 13:29:10|7155.5|7149.5|7156.5|7150.5|7156.5|7150.5|7154.5|7148.5|2
1723728570000|2024-08-15 13:29:30|7156|7150|7159.5|7153.5|7159.5|7153.5|7156|7150|1
1723728580000|2024-08-15 13:29:40|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160|7154|2
1723728590000|2024-08-15 13:29:50|7162|7156|7163.5|7157.5|7164|7158|7161.5|7155.5|0
1723728600000|2024-08-15 13:30:00|7162|7156|7162|7156|7162.5|7156.5|7160.5|7154.5|4
1723728610000|2024-08-15 13:30:10|7163.5|7157.5|7165.5|7159.5|7166|7160|7163.5|7157.5|1
1723728620000|2024-08-15 13:30:20|7164|7158|7165|7159|7165|7159|7164|7158|1
1723728630000|2024-08-15 13:30:30|7161.5|7155.5|7163.5|7157.5|7163.5|7157.5|7160.5|7154.5|6
1723728640000|2024-08-15 13:30:40|7165|7159|7165|7159|7165|7159|7165|7159|2
1723728650000|2024-08-15 13:30:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7163.5|7157.5|2
1723728660000|2024-08-15 13:31:00|7166|7160|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|2
1723728670000|2024-08-15 13:31:10|7166|7160|7166|7160|7166.5|7160.5|7165.5|7159.5|6
1723728680000|2024-08-15 13:31:20|||||||||15
1723728690000|2024-08-15 13:31:30|7166.5|7160.5|7166|7160|7167|7161|7166|7160|2
1723728700000|2024-08-15 13:31:40|7164|7158|7163|7157|7164|7158|7163|7157|27
1723728710000|2024-08-15 13:31:50|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|0
1723728720000|2024-08-15 13:32:00|7164.5|7158.5|7163|7157|7164.5|7158.5|7161|7155|8
1723728730000|2024-08-15 13:32:10|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1723728740000|2024-08-15 13:32:20|7163|7157|7163|7157|7163.5|7157.5|7162.5|7156.5|1
1723728750000|2024-08-15 13:32:30|||||||||1
1723728760000|2024-08-15 13:32:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162|7156|4
1723728770000|2024-08-15 13:32:50|7162|7156|7161.5|7155.5|7162|7156|7158|7152|8
1723728800000|2024-08-15 13:33:20|7162|7156|7165.5|7159.5|7165.5|7159.5|7162|7156|2
1723728810000|2024-08-15 13:33:30|7166|7160|7166|7160|7166|7160|7166|7160|1
1723728820000|2024-08-15 13:33:40|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|3
1723728830000|2024-08-15 13:33:50|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|2
1723728840000|2024-08-15 13:34:00|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|2
1723728850000|2024-08-15 13:34:10|7166|7160|7166|7160|7166|7160|7166|7160|3
1723728860000|2024-08-15 13:34:20|7170|7164|7168.5|7162.5|7170|7164|7168|7162|9
1723728870000|2024-08-15 13:34:30|7169.5|7163.5|7168.5|7162.5|7169.5|7163.5|7168.5|7162.5|2
1723728880000|2024-08-15 13:34:40|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|1
1723728890000|2024-08-15 13:34:50|||||||||1
1723728900000|2024-08-15 13:35:00|7167|7161|7171|7165|7171|7165|7166.5|7160.5|10
1723728910000|2024-08-15 13:35:10|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|1
1723728920000|2024-08-15 13:35:20|7176|7170|7177|7171|7177|7171|7176|7170|1
1723728930000|2024-08-15 13:35:30|7175.5|7169.5|7175|7169|7175.5|7169.5|7175|7169|6
1723728940000|2024-08-15 13:35:40|7175.5|7169.5|7175.5|7169.5|7177.5|7171.5|7175.5|7169.5|4
1723728960000|2024-08-15 13:36:00|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|2
1723728970000|2024-08-15 13:36:10|||||||||1
1723728980000|2024-08-15 13:36:20|7177|7171|7176|7170|7177.5|7171.5|7175|7169|82
1723728990000|2024-08-15 13:36:30|7180|7174|7176|7170|7180|7174|7176|7170|3
1723729000000|2024-08-15 13:36:40|7176.5|7170.5|7176|7170|7176.5|7170.5|7176|7170|7
1723729010000|2024-08-15 13:36:50|7174.5|7168.5|7176.5|7170.5|7176.5|7170.5|7174.5|7168.5|4
1723729020000|2024-08-15 13:37:00|||||||||2
1723729030000|2024-08-15 13:37:10|7175.5|7169.5|7175|7169|7175.5|7169.5|7174.5|7168.5|7
1723729040000|2024-08-15 13:37:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|5
1723729050000|2024-08-15 13:37:30|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|1
1723729060000|2024-08-15 13:37:40|7175|7169|7174.5|7168.5|7175.5|7169.5|7174.5|7168.5|1
1723729070000|2024-08-15 13:37:50|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|2
1723729080000|2024-08-15 13:38:00|7175|7169|7175|7169|7175|7169|7175|7169|6
1723729100000|2024-08-15 13:38:20|7176|7170|7176|7170|7176|7170|7176|7170|5
1723729110000|2024-08-15 13:38:30|7174.5|7168.5|7175|7169|7175|7169|7174|7168|11
1723729120000|2024-08-15 13:38:40|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|6
1723729130000|2024-08-15 13:38:50|7171|7165|7169|7163|7171|7165|7169|7163|4
1723729140000|2024-08-15 13:39:00|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|3
1723729150000|2024-08-15 13:39:10|7165|7159|7165|7159|7166|7160|7164.5|7158.5|0
1723729160000|2024-08-15 13:39:20|||||||||1
1723729170000|2024-08-15 13:39:30|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1723729180000|2024-08-15 13:39:40|7166|7160|7168.5|7162.5|7168.5|7162.5|7166|7160|5
1723729190000|2024-08-15 13:39:50|7169|7163|7170|7164|7170|7164|7169|7163|0
1723729200000|2024-08-15 13:40:00|7172|7166|7172|7166|7172|7166|7172|7166|1
1723729210000|2024-08-15 13:40:10|7169|7163|7169|7163|7169|7163|7169|7163|5
1723729220000|2024-08-15 13:40:20|7170|7164|7170.5|7164.5|7170.5|7164.5|7169|7163|0
1723729230000|2024-08-15 13:40:30|7172|7166|7171|7165|7172|7166|7170|7164|2
1723729240000|2024-08-15 13:40:40|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|1
1723729250000|2024-08-15 13:40:50|7172|7166|7176.5|7170.5|7176.5|7170.5|7172|7166|9
1723729260000|2024-08-15 13:41:00|7176|7170|7178|7172|7178|7172|7176|7170|12
1723729270000|2024-08-15 13:41:10|7178.5|7172.5|7188.5|7182.5|7192.5|7186.5|7178|7172|245
1723729280000|2024-08-15 13:41:20|7189|7183|7191.5|7185.5|7191.5|7185.5|7189|7183|11
1723729290000|2024-08-15 13:41:30|7192|7186|7193.5|7187.5|7193.5|7187.5|7192|7186|9
1723729300000|2024-08-15 13:41:40|7193|7187|7198|7192|7198|7192|7193|7187|3
1723729310000|2024-08-15 13:41:50|7198.5|7192.5|7200|7194|7201.5|7194|7198.5|7191.5|0
1723729320000|2024-08-15 13:42:00|7199.5|7193.5|7214.5|7208.5|7214.5|7208.5|7199.5|7193.5|22
1723729330000|2024-08-15 13:42:10|7215|7209|7210.5|7204.5|7218|7212|7210.5|7204.5|9
1723729340000|2024-08-15 13:42:20|7211|7205|7214|7208|7216.5|7208|7210.5|7204.5|1
1723729350000|2024-08-15 13:42:30|7215|7209|7216|7210|7217|7211|7215|7209|10
1723729360000|2024-08-15 13:42:40|7215.5|7209.5|7212.5|7206.5|7216|7210|7212|7206|6
1723729370000|2024-08-15 13:42:50|7213.5|7207.5|7215|7209|7215.5|7209.5|7212|7206|7
1723729380000|2024-08-15 13:43:00|7214.5|7208.5|7214|7208|7215|7209|7211.5|7205.5|7
1723729390000|2024-08-15 13:43:10|7216.5|7206.5|7214.5|7208.5|7217|7208.5|7212|7205|3
1723729400000|2024-08-15 13:43:20|7214|7208|7215.5|7209.5|7219|7213|7214|7208|2
1723729410000|2024-08-15 13:43:30|7216|7210|7219|7213|7220|7214|7216|7210|2
1723729420000|2024-08-15 13:43:40|7220.5|7210.5|7214|7208|7220.5|7211.5|7214|7207|2
1723729430000|2024-08-15 13:43:50|7215.5|7205.5|7214|7208|7215.5|7208|7214|7205.5|1
1723729440000|2024-08-15 13:44:00|7215|7209|7221|7215|7221|7215|7215|7209|11
1723729450000|2024-08-15 13:44:10|7221.5|7215.5|7220|7214|7221.5|7215.5|7220|7214|8
1723729460000|2024-08-15 13:44:20|7221|7215|7222|7216|7222|7216|7220.5|7214.5|2
1723729470000|2024-08-15 13:44:30|7224.5|7218.5|7225.5|7219.5|7225.5|7219.5|7224.5|7218.5|9
1723729480000|2024-08-15 13:44:40|7223|7217|7223|7217|7225|7219|7219.5|7213.5|10
1723729490000|2024-08-15 13:44:50|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|10
1723729500000|2024-08-15 13:45:00|7222|7216|7219.5|7213.5|7222.5|7216.5|7219|7213|6
1723729510000|2024-08-15 13:45:10|7219|7213|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|1
1723729520000|2024-08-15 13:45:20|7209.5|7203.5|7207|7201|7210|7204|7207|7201|49
1723729530000|2024-08-15 13:45:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|11
1723729540000|2024-08-15 13:45:40|7212|7206|7216.5|7210.5|7216.5|7210.5|7211.5|7205.5|3
1723729550000|2024-08-15 13:45:50|7220.5|7214.5|7220|7214|7220.5|7214.5|7219.5|7213.5|3
1723729560000|2024-08-15 13:46:00|7219|7213|7213.5|7207.5|7219|7213|7213.5|7206.5|3
1723729570000|2024-08-15 13:46:10|7213|7207|7215|7209|7217|7211|7213|7207|6
1723729580000|2024-08-15 13:46:20|7208.5|7202.5|7210|7204|7210|7204|7208.5|7202.5|3
1723729590000|2024-08-15 13:46:30|7213|7207|7212|7206|7213|7207|7212|7206|5
1723729600000|2024-08-15 13:46:40|7211.5|7205.5|7209|7203|7211.5|7205.5|7209|7203|3
1723729610000|2024-08-15 13:46:50|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1723729620000|2024-08-15 13:47:00|7209.5|7203.5|7212|7206|7213|7207|7209.5|7203.5|13
1723729630000|2024-08-15 13:47:10|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|1
1723729640000|2024-08-15 13:47:20|7210.5|7204.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|2
1723729650000|2024-08-15 13:47:30|7207.5|7201.5|7211|7205|7211|7205|7207|7201|4
1723729660000|2024-08-15 13:47:40|7210|7204|7207|7201|7210|7204|7207|7201|4
1723729670000|2024-08-15 13:47:50|7210.5|7204.5|7207|7201|7210.5|7204.5|7206.5|7200.5|18
1723729680000|2024-08-15 13:48:00|7207.5|7201.5|7207|7201|7209.5|7203.5|7207|7201|8
1723729690000|2024-08-15 13:48:10|7208.5|7202.5|7207|7201|7208.5|7202.5|7207|7201|4
1723729700000|2024-08-15 13:48:20|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204|7198|2
1723729710000|2024-08-15 13:48:30|7204|7198|7204.5|7198.5|7204.5|7198.5|7204|7198|3
1723729720000|2024-08-15 13:48:40|7204|7198|7205.5|7199.5|7205.5|7199.5|7202.5|7196.5|9
1723729730000|2024-08-15 13:48:50|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|6
1723729740000|2024-08-15 13:49:00|7204|7198|7202|7196|7204|7198|7199.5|7193.5|5
1723729750000|2024-08-15 13:49:10|7202.5|7196.5|7199.5|7193.5|7203|7197|7199.5|7193.5|1
1723729760000|2024-08-15 13:49:20|7201|7195|7201|7195|7204|7195.5|7201|7194|0
1723729770000|2024-08-15 13:49:30|7201.5|7195.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|1
1723729790000|2024-08-15 13:49:50|7200.5|7194.5|7201.5|7195.5|7203|7195.5|7198|7192|11
1723729800000|2024-08-15 13:50:00|7201|7195|7202.5|7196.5|7202.5|7196.5|7199.5|7193.5|4
1723729810000|2024-08-15 13:50:10|7203|7197|7200|7194|7203.5|7197.5|7200|7194|1
1723729820000|2024-08-15 13:50:20|7200.5|7194.5|7204|7194|7204|7195.5|7200.5|7194|0
1723729830000|2024-08-15 13:50:30|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|0
1723729840000|2024-08-15 13:50:40|7199.5|7193.5|7199|7193|7199.5|7193.5|7197.5|7191.5|3
1723729850000|2024-08-15 13:50:50|7200|7194|7200.5|7194.5|7200.5|7194.5|7197|7191|4
1723729860000|2024-08-15 13:51:00|7204.5|7198.5|7201.5|7195.5|7205|7199|7201.5|7195.5|4
1723729870000|2024-08-15 13:51:10|7202.5|7192.5|7202.5|7196.5|7202.5|7196.5|7202.5|7192.5|0
1723729880000|2024-08-15 13:51:20|7203.5|7197.5|7203.5|7197.5|7204|7198|7203.5|7197.5|1
1723729890000|2024-08-15 13:51:30|7204|7198|7202|7196|7204|7198|7202|7196|1
1723729900000|2024-08-15 13:51:40|||||||||1
1723729910000|2024-08-15 13:51:50|7203.5|7197.5|7205|7199|7205|7199|7202.5|7196.5|20
1723729920000|2024-08-15 13:52:00|7206|7200|7209|7203|7209|7203|7206|7200|0
1723729930000|2024-08-15 13:52:10|7209.5|7203.5|7209.5|7203.5|7212|7206|7209.5|7203.5|6
1723729940000|2024-08-15 13:52:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723729950000|2024-08-15 13:52:30|7211|7205|7209.5|7203.5|7211|7205|7209.5|7203.5|3
1723729960000|2024-08-15 13:52:40|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1723729970000|2024-08-15 13:52:50|7212|7206|7216.5|7210.5|7216.5|7210.5|7212|7206|2
1723729980000|2024-08-15 13:53:00|7217|7211|7216|7210|7217.5|7211.5|7216|7210|20
1723729990000|2024-08-15 13:53:10|7215.5|7209.5|7217|7211|7217|7211|7215.5|7209.5|1
1723730000000|2024-08-15 13:53:20|7221.5|7215.5|7223|7217|7223|7217|7220|7214|6
1723730010000|2024-08-15 13:53:30|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222|7216|6
1723730020000|2024-08-15 13:53:40|7218|7212|7219|7213|7219|7213|7218|7212|4
1723730030000|2024-08-15 13:53:50|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7218|7212|4
1723730040000|2024-08-15 13:54:00|7219|7213|7217|7211|7219.5|7213.5|7216|7210|2
1723730050000|2024-08-15 13:54:10|7216|7210|7217|7211|7217|7211|7216|7210|2
1723730060000|2024-08-15 13:54:20|7215|7209|7215|7209|7215|7209|7215|7209|1
1723730070000|2024-08-15 13:54:30|7214|7208|7218|7208|7218|7210|7214|7208|3
1723730080000|2024-08-15 13:54:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1723730090000|2024-08-15 13:54:50|7216|7210|7218.5|7212.5|7219|7213|7216|7210|3
1723730100000|2024-08-15 13:55:00|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|4
1723730110000|2024-08-15 13:55:10|7217|7211|7217|7211|7217|7211|7217|7211|1
1723730120000|2024-08-15 13:55:20|7215.5|7209.5|7210.5|7204.5|7215.5|7209.5|7210.5|7203.5|2
1723730130000|2024-08-15 13:55:30|7210|7204|7210|7204|7210|7204|7209.5|7203.5|0
1723730140000|2024-08-15 13:55:40|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|4
1723730150000|2024-08-15 13:55:50|7214.5|7208.5|7216|7210|7216|7210|7214|7208|3
1723730160000|2024-08-15 13:56:00|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1723730170000|2024-08-15 13:56:10|7219|7213|7223|7217|7223|7217|7219|7213|7
1723730180000|2024-08-15 13:56:20|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1723730190000|2024-08-15 13:56:30|7223|7217|7221|7215|7223|7217|7221|7215|9
1723730200000|2024-08-15 13:56:40|7221.5|7215.5|7223.5|7217.5|7224|7218|7221.5|7215.5|0
1723730210000|2024-08-15 13:56:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723730220000|2024-08-15 13:57:00|||||||||4
1723730230000|2024-08-15 13:57:10|7224|7218|7224|7218|7224|7218|7224|7218|0
1723730240000|2024-08-15 13:57:20|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723730250000|2024-08-15 13:57:30|||||||||1
1723730260000|2024-08-15 13:57:40|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|4
1723730280000|2024-08-15 13:58:00|||||||||1
1723730300000|2024-08-15 13:58:20|||||||||12
1723730310000|2024-08-15 13:58:30|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|1
1723730330000|2024-08-15 13:58:50|7224|7218|7224.5|7218.5|7224.5|7218.5|7223.5|7217.5|44
1723730340000|2024-08-15 13:59:00|||||||||2
1723730350000|2024-08-15 13:59:10|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|5
1723730360000|2024-08-15 13:59:20|7217|7211|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|2
1723730370000|2024-08-15 13:59:30|7217|7211|7217|7211|7217|7211|7217|7211|1
1723730380000|2024-08-15 13:59:40|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|5
1723730390000|2024-08-15 13:59:50|7212.5|7206.5|7209|7203|7212.5|7206.5|7209|7203|3
1723730400000|2024-08-15 14:00:00|7209.5|7203.5|7212|7206|7213.5|7207.5|7209.5|7203.5|6
1723730410000|2024-08-15 14:00:10|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|0
1723730420000|2024-08-15 14:00:20|7210.5|7204.5|7211|7205|7212|7206|7210.5|7204.5|2
1723730430000|2024-08-15 14:00:30|7212|7206|7221|7215|7221|7215|7211.5|7205.5|9
1723730440000|2024-08-15 14:00:40|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|1
1723730450000|2024-08-15 14:00:50|7221|7215|7221|7215|7221|7215|7221|7215|1
1723730470000|2024-08-15 14:01:10|7221.5|7215.5|7221|7215|7222|7216|7221|7215|2
1723730490000|2024-08-15 14:01:30|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|1
1723730500000|2024-08-15 14:01:40|7221|7215|7221|7215|7221.5|7215.5|7221|7215|0
1723730510000|2024-08-15 14:01:50|7221.5|7215.5|7221|7215|7221.5|7215.5|7220.5|7214.5|1
1723730520000|2024-08-15 14:02:00|7220.5|7214.5|7220.5|7214.5|7221|7215|7220.5|7214.5|1
1723730530000|2024-08-15 14:02:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|1
1723730540000|2024-08-15 14:02:20|7218.5|7212.5|7219|7213|7219|7213|7218|7212|1
1723730550000|2024-08-15 14:02:30|7218.5|7212.5|7220.5|7214.5|7220.5|7214.5|7218.5|7212.5|2
1723730560000|2024-08-15 14:02:40|7221|7215|7221.5|7215.5|7222|7216|7221|7215|1
1723730570000|2024-08-15 14:02:50|||||||||4
1723730580000|2024-08-15 14:03:00|||||||||3
1723730590000|2024-08-15 14:03:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7219.5|7213.5|5
1723730600000|2024-08-15 14:03:20|7221|7215|7222|7216|7222|7216|7221|7215|4
1723730610000|2024-08-15 14:03:30|||||||||1
1723730620000|2024-08-15 14:03:40|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|3
1723730630000|2024-08-15 14:03:50|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|3
1723730640000|2024-08-15 14:04:00|7221|7215|7222.5|7216.5|7222.5|7216.5|7221|7215|3
1723730660000|2024-08-15 14:04:20|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|4
1723730670000|2024-08-15 14:04:30|7217.5|7211.5|7219.5|7213.5|7220|7214|7217.5|7211.5|1
1723730680000|2024-08-15 14:04:40|7219|7213|7218|7212|7219|7213|7218|7212|6
1723730690000|2024-08-15 14:04:50|7218.5|7212.5|7215|7209|7218.5|7212.5|7215|7209|5
1723730700000|2024-08-15 14:05:00|7212.5|7206.5|7212|7206|7213|7207|7212|7206|3
1723730710000|2024-08-15 14:05:10|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209|7203|19
1723730720000|2024-08-15 14:05:20|7210|7204|7210|7204|7210|7204|7210|7204|1
1723730730000|2024-08-15 14:05:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|2
1723730740000|2024-08-15 14:05:40|7211|7205|7211.5|7205.5|7212|7206|7211|7205|0
1723730750000|2024-08-15 14:05:50|7212|7206|7210.5|7204.5|7213|7207|7210|7204|1
1723730780000|2024-08-15 14:06:20|7211|7205|7214|7208|7214|7208|7211|7205|1
1723730800000|2024-08-15 14:06:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214|7208|2
1723730810000|2024-08-15 14:06:50|||||||||1
1723730830000|2024-08-15 14:07:10|7217|7211|7217.5|7211.5|7218.5|7212.5|7216.5|7210.5|3
1723730840000|2024-08-15 14:07:20|7218.5|7212.5|7217.5|7211.5|7220|7212.5|7217.5|7210|0
1723730850000|2024-08-15 14:07:30|7220|7210|7220|7210|7220|7212|7216.5|7210|1
1723730860000|2024-08-15 14:07:40|7217.5|7211.5|7218.5|7212.5|7220|7213|7217.5|7210|0
1723730880000|2024-08-15 14:08:00|7218|7212|7215|7209|7218|7212|7215|7209|3
1723730890000|2024-08-15 14:08:10|7213.5|7207.5|7214|7208|7214.5|7208.5|7213.5|7207.5|1
1723730900000|2024-08-15 14:08:20|7213.5|7207.5|7214.5|7208.5|7215|7209|7213.5|7207.5|2
1723730910000|2024-08-15 14:08:30|||||||||2
1723730920000|2024-08-15 14:08:40|7212|7206|7210|7204|7212|7206|7210|7204|2
1723730930000|2024-08-15 14:08:50|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1723730940000|2024-08-15 14:09:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723730950000|2024-08-15 14:09:10|7210|7204|7210.5|7204.5|7210.5|7204.5|7210|7204|1
1723730960000|2024-08-15 14:09:20|7210|7204|7209|7203|7210|7204|7209|7203|1
1723730970000|2024-08-15 14:09:30|7211|7205|7211|7205|7211|7205|7210.5|7204.5|2
1723730980000|2024-08-15 14:09:40|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723730990000|2024-08-15 14:09:50|7210|7204|7211|7205|7211|7205|7210|7204|2
1723731000000|2024-08-15 14:10:00|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|1
1723731010000|2024-08-15 14:10:10|7210|7204|7211|7205|7211|7205|7210|7204|0
1723731020000|2024-08-15 14:10:20|7210|7204|7211.5|7205.5|7211.5|7205.5|7210|7204|1
1723731030000|2024-08-15 14:10:30|7210.5|7204.5|7210|7204|7210.5|7204.5|7209.5|7203.5|1
1723731040000|2024-08-15 14:10:40|7211|7205|7210|7204|7211|7205|7210|7204|1
1723731050000|2024-08-15 14:10:50|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723731060000|2024-08-15 14:11:00|7210|7204|7210|7204|7210|7204|7210|7204|3
1723731070000|2024-08-15 14:11:10|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723731080000|2024-08-15 14:11:20|7209|7203|7209.5|7203.5|7210.5|7204.5|7209|7203|1
1723731090000|2024-08-15 14:11:30|7210|7204|7209|7203|7210|7204|7209|7203|1
1723731100000|2024-08-15 14:11:40|7211|7205|7210|7204|7211.5|7205.5|7210|7204|5
1723731110000|2024-08-15 14:11:50|7209.5|7203.5|7208|7202|7209.5|7203.5|7206.5|7200.5|28
1723731120000|2024-08-15 14:12:00|7207|7201|7202|7196|7207|7201|7201.5|7195.5|13
1723731130000|2024-08-15 14:12:10|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|8
1723731140000|2024-08-15 14:12:20|7203.5|7197.5|7204.5|7198.5|7206|7200|7203.5|7197.5|16
1723731150000|2024-08-15 14:12:30|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|2
1723731160000|2024-08-15 14:12:40|7205|7199|7206|7200|7206|7200|7205|7199|4
1723731170000|2024-08-15 14:12:50|7205.5|7199.5|7202|7196|7205.5|7199.5|7202|7196|5
1723731180000|2024-08-15 14:13:00|7205.5|7199.5|7206|7200|7206.5|7200.5|7205.5|7199.5|4
1723731190000|2024-08-15 14:13:10|7206.5|7200.5|7208|7202|7208|7202|7206.5|7200.5|2
1723731200000|2024-08-15 14:13:20|7209|7203|7209|7203|7210|7204|7209|7203|2
1723731210000|2024-08-15 14:13:30|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|0
1723731220000|2024-08-15 14:13:40|7208|7202|7207.5|7201.5|7208|7202|7206|7200|1
1723731230000|2024-08-15 14:13:50|7202|7196|7202|7196|7202|7196|7202|7196|2
1723731240000|2024-08-15 14:14:00|7203.5|7197.5|7205|7199|7205|7199|7203.5|7197.5|2
1723731250000|2024-08-15 14:14:10|7206|7196|7204|7198|7206|7198.5|7204|7196|1
1723731270000|2024-08-15 14:14:30|7203|7197|7202|7196|7203|7197|7202|7196|2
1723731290000|2024-08-15 14:14:50|||||||||1
1723731300000|2024-08-15 14:15:00|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|9
1723731310000|2024-08-15 14:15:10|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|4
1723731320000|2024-08-15 14:15:20|||||||||2
1723731330000|2024-08-15 14:15:30|||||||||1
1723731340000|2024-08-15 14:15:40|7202|7196|7202|7196|7202|7196|7201.5|7195.5|2
1723731350000|2024-08-15 14:15:50|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|2
1723731360000|2024-08-15 14:16:00|||||||||1
1723731370000|2024-08-15 14:16:10|7194.5|7188.5|7193.5|7187.5|7195|7189|7193.5|7187.5|17
1723731380000|2024-08-15 14:16:20|7195.5|7189.5|7193.5|7187.5|7196.5|7190.5|7193.5|7187.5|4
1723731390000|2024-08-15 14:16:30|7191.5|7185.5|7191|7185|7192|7186|7191|7185|7
1723731400000|2024-08-15 14:16:40|7190.5|7184.5|7190|7184|7190.5|7184.5|7190|7184|0
1723731410000|2024-08-15 14:16:50|7189.5|7183.5|7188.5|7182.5|7189.5|7183.5|7186.5|7180.5|1
1723731430000|2024-08-15 14:17:10|7189|7183|7190|7184|7190|7184|7189|7183|0
1723731440000|2024-08-15 14:17:20|7190.5|7184.5|7190|7184|7190.5|7184.5|7190|7184|2
1723731450000|2024-08-15 14:17:30|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|0
1723731460000|2024-08-15 14:17:40|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|0
1723731470000|2024-08-15 14:17:50|7192|7186|7192|7186|7192|7186|7192|7186|8
1723731490000|2024-08-15 14:18:10|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|2
1723731500000|2024-08-15 14:18:20|7196.5|7190.5|7196|7190|7197|7191|7196|7190|4
1723731510000|2024-08-15 14:18:30|7196.5|7190.5|7197|7191|7197|7191|7196|7190|0
1723731520000|2024-08-15 14:18:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1723731540000|2024-08-15 14:19:00|7196|7190|7196|7190|7196|7190|7196|7190|1
1723731550000|2024-08-15 14:19:10|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|5
1723731560000|2024-08-15 14:19:20|7194|7188|7194|7188|7194|7188|7194|7188|2
1723731580000|2024-08-15 14:19:40|||||||||2
1723731590000|2024-08-15 14:19:50|7195|7189|7195|7189|7195|7189|7195|7189|1
1723731600000|2024-08-15 14:20:00|7195.5|7189.5|7196.5|7190.5|7197|7191|7195.5|7189.5|2
1723731610000|2024-08-15 14:20:10|7196|7190|7196|7190|7196|7190|7196|7190|0
1723731620000|2024-08-15 14:20:20|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1723731630000|2024-08-15 14:20:30|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723731640000|2024-08-15 14:20:40|7197|7191|7198|7192|7198.5|7192.5|7197|7191|1
1723731650000|2024-08-15 14:20:50|7199|7193|7199|7193|7199|7193|7199|7193|0
1723731660000|2024-08-15 14:21:00|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197|7191|1
1723731670000|2024-08-15 14:21:10|7197.5|7191.5|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1723731680000|2024-08-15 14:21:20|7197|7191|7197.5|7191.5|7197.5|7191.5|7197|7191|1
1723731690000|2024-08-15 14:21:30|7198|7192|7198|7192|7198|7192|7198|7192|1
1723731700000|2024-08-15 14:21:40|7197|7191|7197|7191|7197|7191|7197|7191|4
1723731710000|2024-08-15 14:21:50|7199.5|7193.5|7200|7194|7201|7195|7199.5|7193.5|3
1723731720000|2024-08-15 14:22:00|7198.5|7192.5|7199|7193|7199|7193|7197.5|7191.5|1
1723731730000|2024-08-15 14:22:10|7198.5|7192.5|7195.5|7189.5|7198.5|7192.5|7195.5|7189.5|1
1723731740000|2024-08-15 14:22:20|7195|7189|7195|7189|7195|7189|7195|7189|0
1723731750000|2024-08-15 14:22:30|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723731760000|2024-08-15 14:22:40|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|6
1723731770000|2024-08-15 14:22:50|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|0
1723731780000|2024-08-15 14:23:00|||||||||1
1723731790000|2024-08-15 14:23:10|7198|7192|7190.5|7184.5|7198|7192|7190.5|7183|1
1723731800000|2024-08-15 14:23:20|7193|7183|7190.5|7184.5|7193|7185.5|7190.5|7183|0
1723731810000|2024-08-15 14:23:30|7193|7183|7189.5|7183.5|7193|7183.5|7189.5|7182|1
1723731820000|2024-08-15 14:23:40|7190.5|7184.5|7187.5|7181.5|7190.5|7184.5|7187.5|7181.5|2
1723731830000|2024-08-15 14:23:50|||||||||1
1723731850000|2024-08-15 14:24:10|7188|7182|7187.5|7181.5|7188|7182|7187.5|7181.5|1
1723731870000|2024-08-15 14:24:30|7192|7182|7192|7182|7192|7182|7192|7182|1
1723731880000|2024-08-15 14:24:40|7192.5|7182.5|7189.5|7183.5|7192.5|7183.5|7189.5|7182.5|1
1723731890000|2024-08-15 14:24:50|7190.5|7184.5|7192.5|7182.5|7192.5|7184.5|7190.5|7182.5|0
1723731900000|2024-08-15 14:25:00|7192|7182|7190.5|7184.5|7192.5|7184.5|7190.5|7182|0
1723731910000|2024-08-15 14:25:10|7190|7184|7190|7184|7190.5|7184.5|7190|7184|1
1723731920000|2024-08-15 14:25:20|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|1
1723731930000|2024-08-15 14:25:30|7193|7183|7189.5|7183.5|7193|7183.5|7189|7182.5|8
1723731940000|2024-08-15 14:25:40|7190|7184|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|0
1723731950000|2024-08-15 14:25:50|7189.5|7183.5|7190.5|7184.5|7190.5|7184.5|7189.5|7183.5|7
1723731960000|2024-08-15 14:26:00|7190|7184|7190|7184|7190|7184|7190|7184|0
1723731970000|2024-08-15 14:26:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723731990000|2024-08-15 14:26:30|7189|7183|7189|7183|7189|7183|7189|7183|1
1723732000000|2024-08-15 14:26:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|2
1723732010000|2024-08-15 14:26:50|7187.5|7181.5|7187|7181|7187.5|7181.5|7186.5|7180.5|6
1723732020000|2024-08-15 14:27:00|||||||||1
1723732040000|2024-08-15 14:27:20|7186.5|7180.5|7187|7181|7187|7181|7186.5|7180.5|1
1723732060000|2024-08-15 14:27:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723732080000|2024-08-15 14:28:00|7187|7181|7186.5|7180.5|7187|7181|7186.5|7180.5|1
1723732090000|2024-08-15 14:28:10|7187|7181|7188.5|7182.5|7188.5|7182.5|7187|7181|1
1723732100000|2024-08-15 14:28:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1723732110000|2024-08-15 14:28:30|7187|7181|7187|7181|7187|7181|7187|7181|0
1723732120000|2024-08-15 14:28:40|7188|7182|7188|7182|7188|7182|7188|7182|1
1723732130000|2024-08-15 14:28:50|7187|7181|7187.5|7181.5|7187.5|7181.5|7187|7181|1
1723732140000|2024-08-15 14:29:00|7187|7181|7188|7182|7188.5|7182.5|7187|7181|2
1723732150000|2024-08-15 14:29:10|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|0
1723732170000|2024-08-15 14:29:30|||||||||2
1723732180000|2024-08-15 14:29:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|0
1723732190000|2024-08-15 14:29:50|7189|7183|7189|7183|7189|7183|7189|7183|1
1723732200000|2024-08-15 14:30:00|7187.5|7181.5|7188|7182|7188|7182|7187.5|7181.5|1
1723732210000|2024-08-15 14:30:10|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|2
1723732220000|2024-08-15 14:30:20|||||||||1
1723732230000|2024-08-15 14:30:30|7188.5|7182.5|7190.5|7184.5|7191.5|7185.5|7188|7182|6
1723732240000|2024-08-15 14:30:40|7193|7183|7193.5|7183.5|7194|7184|7193|7183|3
1723732250000|2024-08-15 14:30:50|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1723732270000|2024-08-15 14:31:10|7192|7186|7192|7186|7192|7186|7192|7186|0
1723732280000|2024-08-15 14:31:20|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|1
1723732290000|2024-08-15 14:31:30|7193|7187|7195|7189|7195.5|7189.5|7193|7187|1
1723732310000|2024-08-15 14:31:50|7194.5|7188.5|7198.5|7192.5|7198.5|7192.5|7194.5|7188.5|2
1723732320000|2024-08-15 14:32:00|7199|7193|7200.5|7194.5|7200.5|7194.5|7199|7193|0
1723732330000|2024-08-15 14:32:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|2
1723732340000|2024-08-15 14:32:20|7202.5|7196.5|7205.5|7199.5|7205.5|7199.5|7202.5|7196.5|12
1723732350000|2024-08-15 14:32:30|7206|7200|7203|7197|7206|7200|7203|7197|2
1723732360000|2024-08-15 14:32:40|7205.5|7195.5|7203|7197|7205.5|7197|7203|7195.5|0
1723732370000|2024-08-15 14:32:50|7203.5|7197.5|7203.5|7197.5|7206|7197.5|7203.5|7196|1
1723732380000|2024-08-15 14:33:00|7206|7196|7202.5|7196.5|7206|7197.5|7202.5|7196|1
1723732390000|2024-08-15 14:33:10|7203|7197|7204|7198|7206|7198.5|7203|7196|0
1723732400000|2024-08-15 14:33:20|7204.5|7198.5|7207.5|7201.5|7207.5|7201.5|7204.5|7198.5|0
1723732410000|2024-08-15 14:33:30|||||||||1
1723732420000|2024-08-15 14:33:40|7207|7201|7207|7201|7207|7201|7207|7201|0
1723732430000|2024-08-15 14:33:50|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|4
1723732450000|2024-08-15 14:34:10|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|1
1723732460000|2024-08-15 14:34:20|7213.5|7207.5|7215.5|7209.5|7215.5|7209.5|7213.5|7207.5|2
1723732470000|2024-08-15 14:34:30|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|2
1723732480000|2024-08-15 14:34:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|4
1723732490000|2024-08-15 14:34:50|7214.5|7208.5|7216|7210|7216|7210|7214.5|7208.5|2
1723732500000|2024-08-15 14:35:00|7213|7207|7213|7207|7213|7207|7213|7207|1
1723732510000|2024-08-15 14:35:10|7213.5|7207.5|7214.5|7208.5|7215|7209|7213.5|7207.5|3
1723732520000|2024-08-15 14:35:20|||||||||1
1723732540000|2024-08-15 14:35:40|7214|7208|7214|7208|7214|7208|7214|7208|1
1723732560000|2024-08-15 14:36:00|7210.5|7204.5|7212|7206|7212|7206|7210.5|7204.5|1
1723732570000|2024-08-15 14:36:10|7212.5|7206.5|7210.5|7204.5|7214.5|7208.5|7210.5|7204.5|4
1723732580000|2024-08-15 14:36:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1723732590000|2024-08-15 14:36:30|7206.5|7200.5|7210.5|7200.5|7210.5|7202|7206.5|7200.5|1
1723732600000|2024-08-15 14:36:40|7208.5|7202.5|7208|7202|7209|7203|7207.5|7201.5|1
1723732620000|2024-08-15 14:37:00|7211|7201|7209|7203|7211|7203|7209|7200.5|3
1723732630000|2024-08-15 14:37:10|7209.5|7203.5|7211.5|7205.5|7212|7206|7209.5|7203.5|1
1723732640000|2024-08-15 14:37:20|7209|7203|7211|7205|7211|7205|7209|7203|1
1723732650000|2024-08-15 14:37:30|7211.5|7201.5|7209|7203|7211.5|7203|7208|7200.5|0
1723732660000|2024-08-15 14:37:40|7208|7202|7211.5|7205.5|7211.5|7205.5|7208|7202|2
1723732670000|2024-08-15 14:37:50|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|1
1723732680000|2024-08-15 14:38:00|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|0
1723732690000|2024-08-15 14:38:10|7213|7207|7211.5|7205.5|7213|7207|7211|7205|4
1723732700000|2024-08-15 14:38:20|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|0
1723732710000|2024-08-15 14:38:30|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|1
1723732720000|2024-08-15 14:38:40|7215|7209|7217.5|7211.5|7217.5|7211.5|7215|7209|1
1723732730000|2024-08-15 14:38:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1723732740000|2024-08-15 14:39:00|7219.5|7213.5|7223|7217|7223|7217|7219.5|7213.5|9
1723732750000|2024-08-15 14:39:10|7222.5|7216.5|7219.5|7213.5|7222.5|7216.5|7219.5|7213.5|1
1723732760000|2024-08-15 14:39:20|7221.5|7215.5|7221|7215|7221.5|7215.5|7219.5|7213.5|1
1723732770000|2024-08-15 14:39:30|7214|7208|7214|7208|7214|7208|7214|7208|3
1723732780000|2024-08-15 14:39:40|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|4
1723732790000|2024-08-15 14:39:50|7215.5|7209.5|7215|7209|7217|7211|7215|7209|3
1723732800000|2024-08-15 14:40:00|7216|7210|7218|7212|7218.5|7212.5|7216|7210|0
1723732810000|2024-08-15 14:40:10|7217|7211|7218.5|7212.5|7218.5|7212.5|7217|7211|2
1723732820000|2024-08-15 14:40:20|7217|7211|7217|7211|7217|7211|7217|7211|0
1723732830000|2024-08-15 14:40:30|7218.5|7212.5|7212.5|7206.5|7218.5|7212.5|7212|7205|6
1723732840000|2024-08-15 14:40:40|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1723732850000|2024-08-15 14:40:50|7213|7207|7215|7209|7215|7209|7213|7207|3
1723732860000|2024-08-15 14:41:00|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|2
1723732870000|2024-08-15 14:41:10|7215|7209|7215.5|7209.5|7216|7210|7215|7209|1
1723732880000|2024-08-15 14:41:20|7216|7210|7214.5|7208.5|7216|7210|7213|7207|1
1723732890000|2024-08-15 14:41:30|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1723732910000|2024-08-15 14:41:50|7215|7205|7215|7209|7215|7209|7214.5|7205|1
1723732920000|2024-08-15 14:42:00|7214.5|7208.5|7211|7205|7215|7209|7211|7205|2
1723732930000|2024-08-15 14:42:10|7210|7204|7212|7206|7212|7206|7210|7204|1
1723732940000|2024-08-15 14:42:20|7214|7208|7214|7208|7214|7208|7214|7208|1
1723732950000|2024-08-15 14:42:30|7213|7207|7212|7206|7213|7207|7212|7206|1
1723732960000|2024-08-15 14:42:40|7211|7205|7209.5|7203.5|7211|7205|7209.5|7203.5|1
1723732970000|2024-08-15 14:42:50|7209|7203|7206.5|7200.5|7209.5|7203.5|7206|7200|5
1723732980000|2024-08-15 14:43:00|7207|7201|7205|7199|7207|7201|7205|7199|4
1723732990000|2024-08-15 14:43:10|7206|7200|7206|7200|7206|7200|7206|7200|2
1723733000000|2024-08-15 14:43:20|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|2
1723733010000|2024-08-15 14:43:30|7207|7201|7207|7201|7207.5|7201.5|7207|7201|0
1723733020000|2024-08-15 14:43:40|7208.5|7202.5|7209|7203|7209.5|7203.5|7208|7202|1
1723733030000|2024-08-15 14:43:50|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723733040000|2024-08-15 14:44:00|7209|7203|7209.5|7203.5|7209.5|7203.5|7206.5|7200.5|3
1723733050000|2024-08-15 14:44:10|7208|7202|7207|7201|7208.5|7202.5|7206.5|7200.5|3
1723733060000|2024-08-15 14:44:20|7206|7200|7204.5|7198.5|7206|7200|7204|7198|3
1723733070000|2024-08-15 14:44:30|||||||||1
1723733080000|2024-08-15 14:44:40|7204|7198|7204|7198|7204|7198|7204|7198|0
1723733090000|2024-08-15 14:44:50|7203|7197|7198.5|7192.5|7203|7197|7197.5|7191.5|10
1723733100000|2024-08-15 14:45:00|7198|7192|7198|7192|7198.5|7192.5|7198|7192|0
1723733110000|2024-08-15 14:45:10|7199|7193|7198|7192|7199|7193|7198|7192|0
1723733120000|2024-08-15 14:45:20|7196|7190|7198.5|7192.5|7198.5|7192.5|7196|7190|4
1723733130000|2024-08-15 14:45:30|7198|7192|7198|7192|7198|7192|7198|7192|2
1723733140000|2024-08-15 14:45:40|7197|7191|7194.5|7188.5|7197|7191|7194|7188|6
1723733150000|2024-08-15 14:45:50|7194|7188|7193.5|7187.5|7194|7188|7193.5|7187.5|3
1723733180000|2024-08-15 14:46:20|7192.5|7186.5|7193.5|7187.5|7193.5|7187.5|7190.5|7183|6
1723733190000|2024-08-15 14:46:30|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|2
1723733210000|2024-08-15 14:46:50|7193|7183|7191.5|7185.5|7193|7185.5|7191.5|7183|1
1723733230000|2024-08-15 14:47:10|7191|7185|7191|7185|7191.5|7185.5|7190.5|7184.5|1
1723733240000|2024-08-15 14:47:20|7191.5|7185.5|7194.5|7188.5|7194.5|7188.5|7191|7185|2
1723733250000|2024-08-15 14:47:30|||||||||1
1723733260000|2024-08-15 14:47:40|7194|7188|7193|7187|7194|7188|7193|7187|0
1723733270000|2024-08-15 14:47:50|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1723733280000|2024-08-15 14:48:00|7192.5|7186.5|7191|7185|7192.5|7186.5|7191|7185|1
1723733290000|2024-08-15 14:48:10|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|1
1723733300000|2024-08-15 14:48:20|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|0
1723733310000|2024-08-15 14:48:30|7191|7185|7191|7185|7191|7185|7191|7185|1
1723733330000|2024-08-15 14:48:50|||||||||1
1723733340000|2024-08-15 14:49:00|7190.5|7184.5|7190|7184|7190.5|7184.5|7190|7184|5
1723733350000|2024-08-15 14:49:10|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|2
1723733360000|2024-08-15 14:49:20|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|0
1723733370000|2024-08-15 14:49:30|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|8
1723733380000|2024-08-15 14:49:40|7189.5|7183.5|7193.5|7187.5|7193.5|7187.5|7188.5|7182.5|6
1723733390000|2024-08-15 14:49:50|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|1
1723733400000|2024-08-15 14:50:00|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|0
1723733410000|2024-08-15 14:50:10|7193|7187|7193|7187|7193|7187|7193|7187|1
1723733420000|2024-08-15 14:50:20|7194|7188|7197.5|7191.5|7198|7192|7194|7188|2
1723733450000|2024-08-15 14:50:50|||||||||1
1723733460000|2024-08-15 14:51:00|7197|7191|7197.5|7191.5|7197.5|7191.5|7197|7191|1
1723733470000|2024-08-15 14:51:10|7198|7192|7198|7192|7198|7192|7198|7192|0
1723733480000|2024-08-15 14:51:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|1
1723733490000|2024-08-15 14:51:30|7198|7192|7198|7192|7198|7192|7198|7192|0
1723733500000|2024-08-15 14:51:40|7197.5|7191.5|7198|7192|7198|7192|7196.5|7190.5|3
1723733510000|2024-08-15 14:51:50|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1723733520000|2024-08-15 14:52:00|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|2
1723733530000|2024-08-15 14:52:10|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1723733540000|2024-08-15 14:52:20|7197|7191|7196|7190|7197|7191|7195.5|7189.5|3
1723733550000|2024-08-15 14:52:30|||||||||1
1723733560000|2024-08-15 14:52:40|||||||||1
1723733570000|2024-08-15 14:52:50|7198|7192|7196.5|7190.5|7198|7192|7196.5|7190.5|2
1723733580000|2024-08-15 14:53:00|7195.5|7189.5|7191|7185|7196.5|7190.5|7190.5|7184.5|2
1723733590000|2024-08-15 14:53:10|7191.5|7185.5|7188|7182|7192|7186|7187.5|7181.5|11
1723733600000|2024-08-15 14:53:20|7187.5|7181.5|7179.5|7173.5|7188|7182|7179.5|7173.5|7
1723733620000|2024-08-15 14:53:40|7179|7173|7175.5|7169.5|7179|7173|7175|7169|1
1723733630000|2024-08-15 14:53:50|7176|7170|7179.5|7173.5|7179.5|7173.5|7176|7170|4
1723733640000|2024-08-15 14:54:00|7180|7174|7180|7174|7180|7174|7179.5|7173.5|0
1723733650000|2024-08-15 14:54:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|1
1723733680000|2024-08-15 14:54:40|||||||||1
1723733690000|2024-08-15 14:54:50|7179|7173|7178|7172|7179|7173|7176|7170|4
1723733700000|2024-08-15 14:55:00|7181|7171|7180.5|7174.5|7181.5|7175.5|7178.5|7171|1
1723733710000|2024-08-15 14:55:10|7181|7175|7181|7175|7181|7175|7181|7175|5
1723733720000|2024-08-15 14:55:20|7178|7172|7178|7172|7179|7173|7177.5|7171.5|2
1723733730000|2024-08-15 14:55:30|7179|7169|7179|7173|7179.5|7173.5|7177.5|7169|7
1723733740000|2024-08-15 14:55:40|7180|7174|7180|7174|7180|7174|7179|7173|0
1723733750000|2024-08-15 14:55:50|7179|7173|7180|7174|7180|7174|7179|7173|1
1723733760000|2024-08-15 14:56:00|7179|7173|7179|7173|7179|7173|7179|7173|1
1723733770000|2024-08-15 14:56:10|7178|7172|7178|7172|7178|7172|7178|7172|1
1723733780000|2024-08-15 14:56:20|7178.5|7172.5|7178|7172|7178.5|7172.5|7178|7172|0
1723733790000|2024-08-15 14:56:30|7178.5|7172.5|7181|7175|7181|7175|7177.5|7171.5|5
1723733800000|2024-08-15 14:56:40|||||||||4
1723733810000|2024-08-15 14:56:50|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|2
1723733820000|2024-08-15 14:57:00|7178.5|7172.5|7181|7175|7181|7175|7178.5|7172.5|2
1723733830000|2024-08-15 14:57:10|||||||||1
1723733840000|2024-08-15 14:57:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|2
1723733850000|2024-08-15 14:57:30|7180|7174|7180.5|7174.5|7180.5|7174.5|7179.5|7173.5|1
1723733860000|2024-08-15 14:57:40|7180|7174|7179|7173|7180|7174|7179|7173|1
1723733870000|2024-08-15 14:57:50|7175|7169|7178|7172|7178|7172|7175|7169|1
1723733880000|2024-08-15 14:58:00|7178.5|7172.5|7179.5|7173.5|7179.5|7173.5|7177.5|7171.5|1
1723733890000|2024-08-15 14:58:10|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|0
1723733900000|2024-08-15 14:58:20|7179|7173|7184|7178|7184|7178|7179|7173|10
1723733910000|2024-08-15 14:58:30|7183.5|7177.5|7184.5|7178.5|7184.5|7178.5|7183|7177|0
1723733920000|2024-08-15 14:58:40|7184|7178|7186.5|7180.5|7186.5|7180.5|7184|7178|1
1723733930000|2024-08-15 14:58:50|7187|7181|7189|7183|7189.5|7183.5|7187|7181|1
1723733940000|2024-08-15 14:59:00|7188.5|7182.5|7192|7182|7192.5|7183.5|7188.5|7182|2
1723733950000|2024-08-15 14:59:10|7192.5|7182.5|7192|7182|7192.5|7182.5|7192|7182|2
1723733960000|2024-08-15 14:59:20|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723733970000|2024-08-15 14:59:30|7192|7182|7190.5|7184.5|7192|7184.5|7189.5|7182|0
1723733980000|2024-08-15 14:59:40|7190|7184|7190.5|7184.5|7190.5|7184.5|7190|7184|1
1723733990000|2024-08-15 14:59:50|7190|7184|7190|7184|7191|7185|7190|7184|0
1723734000000|2024-08-15 15:00:00|7190.5|7184.5|7191|7185|7192|7185|7189.5|7182|5
1723734010000|2024-08-15 15:00:10|7190|7184|7191|7185|7191|7185|7190|7184|1
1723734020000|2024-08-15 15:00:20|7190.5|7184.5|7191|7185|7191|7185|7190.5|7184.5|0
1723734030000|2024-08-15 15:00:30|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|0
1723734040000|2024-08-15 15:00:40|7190|7184|7191.5|7185.5|7191.5|7185.5|7190|7184|1
1723734050000|2024-08-15 15:00:50|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|2
1723734060000|2024-08-15 15:01:00|7192|7186|7192|7186|7192|7186|7192|7186|1
1723734070000|2024-08-15 15:01:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1723734080000|2024-08-15 15:01:20|7192|7186|7191.5|7185.5|7192|7186|7191.5|7185.5|1
1723734090000|2024-08-15 15:01:30|7192|7186|7191.5|7185.5|7192|7186|7191.5|7185.5|1
1723734100000|2024-08-15 15:01:40|7192|7186|7192|7186|7192|7186|7192|7186|0
1723734120000|2024-08-15 15:02:00|7191|7185|7192.5|7186.5|7192.5|7186.5|7191|7185|6
1723734130000|2024-08-15 15:02:10|7193|7187|7194.5|7188.5|7195.5|7189.5|7193|7187|2
1723734140000|2024-08-15 15:02:20|7195|7189|7195|7189|7195|7189|7195|7189|1
1723734150000|2024-08-15 15:02:30|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1723734160000|2024-08-15 15:02:40|7196|7190|7196|7190|7196|7190|7196|7190|0
1723734180000|2024-08-15 15:03:00|7200|7194|7200|7194|7200|7194|7200|7194|5
1723734200000|2024-08-15 15:03:20|7199.5|7193.5|7199|7193|7200|7194|7199|7193|1
1723734210000|2024-08-15 15:03:30|7199.5|7193.5|7199|7193|7199.5|7193.5|7198.5|7192.5|3
1723734220000|2024-08-15 15:03:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1723734230000|2024-08-15 15:03:50|7199|7193|7200|7194|7200.5|7194.5|7199|7193|4
1723734240000|2024-08-15 15:04:00|7201|7195|7201|7195|7201|7195|7200.5|7194.5|3
1723734250000|2024-08-15 15:04:10|||||||||7
1723734260000|2024-08-15 15:04:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200|7194|1
1723734270000|2024-08-15 15:04:30|7200|7194|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|5
1723734280000|2024-08-15 15:04:40|7199|7193|7204|7198|7204|7198|7199|7193|2
1723734290000|2024-08-15 15:04:50|7204.5|7198.5|7205.5|7199.5|7206|7200|7204.5|7198.5|5
1723734300000|2024-08-15 15:05:00|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723734310000|2024-08-15 15:05:10|7206|7200|7206|7200|7206|7200|7206|7200|2
1723734320000|2024-08-15 15:05:20|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|2
1723734330000|2024-08-15 15:05:30|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|13
1723734350000|2024-08-15 15:05:50|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|9
1723734360000|2024-08-15 15:06:00|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|4
1723734370000|2024-08-15 15:06:10|7208|7202|7209|7203|7209|7203|7207.5|7201.5|3
1723734380000|2024-08-15 15:06:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|9
1723734390000|2024-08-15 15:06:30|7211|7205|7211|7205|7211|7205|7211|7205|1
1723734400000|2024-08-15 15:06:40|7211.5|7205.5|7212|7206|7212|7206|7211.5|7205.5|2
1723734410000|2024-08-15 15:06:50|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|5
1723734420000|2024-08-15 15:07:00|7217.5|7211.5|7221|7215|7221.5|7215.5|7217.5|7211.5|6
1723734430000|2024-08-15 15:07:10|7219.5|7213.5|7220|7214|7220.5|7214.5|7219.5|7213.5|27
1723734440000|2024-08-15 15:07:20|7219|7213|7219|7213|7220|7214|7219|7213|2
1723734450000|2024-08-15 15:07:30|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1723734460000|2024-08-15 15:07:40|7220|7214|7220|7214|7220|7214|7220|7214|2
1723734470000|2024-08-15 15:07:50|7221.5|7215.5|7222|7216|7222.5|7216.5|7221.5|7215.5|4
1723734480000|2024-08-15 15:08:00|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1723734490000|2024-08-15 15:08:10|7222|7216|7220|7214|7222|7216|7220|7214|7
1723734500000|2024-08-15 15:08:20|7217|7211|7218|7212|7219|7213|7217|7211|3
1723734510000|2024-08-15 15:08:30|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|1
1723734520000|2024-08-15 15:08:40|7220|7214|7220.5|7214.5|7220.5|7214.5|7219|7213|5
1723734530000|2024-08-15 15:08:50|7220|7214|7218.5|7212.5|7220.5|7214.5|7218.5|7212.5|0
1723734540000|2024-08-15 15:09:00|||||||||1
1723734560000|2024-08-15 15:09:20|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|1
1723734570000|2024-08-15 15:09:30|7219.5|7213.5|7220.5|7214.5|7222|7216|7219.5|7213.5|75
1723734580000|2024-08-15 15:09:40|7220|7214|7218|7212|7220|7214|7218|7212|147
1723734590000|2024-08-15 15:09:50|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|2
1723734610000|2024-08-15 15:10:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|101
1723734620000|2024-08-15 15:10:20|7217|7211|7216|7210|7217|7211|7212.5|7206.5|8
1723734630000|2024-08-15 15:10:30|7216.5|7210.5|7215.5|7209.5|7217|7211|7215.5|7209.5|2
1723734650000|2024-08-15 15:10:50|7215|7209|7214.5|7208.5|7215|7209|7214.5|7208.5|2
1723734660000|2024-08-15 15:11:00|7215|7209|7215|7209|7215|7209|7215|7209|1
1723734670000|2024-08-15 15:11:10|7216|7210|7217|7211|7217|7211|7215|7209|3
1723734680000|2024-08-15 15:11:20|7219|7213|7218|7212|7219|7213|7218|7212|7
1723734690000|2024-08-15 15:11:30|7218.5|7212.5|7215|7209|7218.5|7212.5|7215|7209|11
1723734700000|2024-08-15 15:11:40|7215.5|7209.5|7217|7211|7217.5|7211.5|7215.5|7209.5|2
1723734710000|2024-08-15 15:11:50|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|1
1723734720000|2024-08-15 15:12:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|3
1723734730000|2024-08-15 15:12:10|7215|7209|7215|7209|7215|7209|7215|7209|1
1723734740000|2024-08-15 15:12:20|7214|7208|7214|7208|7214|7208|7214|7208|1
1723734750000|2024-08-15 15:12:30|7213.5|7207.5|7215|7209|7215|7209|7213.5|7207.5|15
1723734760000|2024-08-15 15:12:40|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|3
1723734770000|2024-08-15 15:12:50|7214|7208|7214.5|7208.5|7214.5|7208.5|7214|7208|5
1723734780000|2024-08-15 15:13:00|||||||||3
1723734790000|2024-08-15 15:13:10|7215.5|7209.5|7214|7208|7215.5|7209.5|7214|7208|5
1723734800000|2024-08-15 15:13:20|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|20
1723734810000|2024-08-15 15:13:30|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|12
1723734820000|2024-08-15 15:13:40|7211.5|7205.5|7213|7207|7213|7207|7211.5|7205.5|3
1723734830000|2024-08-15 15:13:50|7213.5|7207.5|7210|7204|7213.5|7207.5|7210|7204|13
1723734840000|2024-08-15 15:14:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|3
1723734850000|2024-08-15 15:14:10|7210|7204|7211|7205|7211|7205|7208.5|7202.5|28
1723734860000|2024-08-15 15:14:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|2
1723734870000|2024-08-15 15:14:30|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|2
1723734880000|2024-08-15 15:14:40|7208.5|7202.5|7206.5|7200.5|7208.5|7202.5|7206|7200|3
1723734890000|2024-08-15 15:14:50|7210|7204|7208.5|7202.5|7210.5|7204.5|7208.5|7202.5|10
1723734900000|2024-08-15 15:15:00|7209|7203|7209|7203|7209|7203|7209|7203|3
1723734910000|2024-08-15 15:15:10|7208.5|7202.5|7208.5|7202.5|7210|7204|7208.5|7202.5|5
1723734920000|2024-08-15 15:15:20|7208|7202|7208.5|7202.5|7208.5|7202.5|7208|7202|4
1723734930000|2024-08-15 15:15:30|7209|7203|7212|7206|7212|7206|7209|7203|4
1723734940000|2024-08-15 15:15:40|7211.5|7205.5|7209|7203|7211.5|7205.5|7209|7203|2
1723734950000|2024-08-15 15:15:50|7210|7204|7208.5|7202.5|7210|7204|7208.5|7202.5|2
1723734960000|2024-08-15 15:16:00|7208|7202|7208|7202|7208|7202|7208|7202|3
1723734970000|2024-08-15 15:16:10|7208.5|7202.5|7210.5|7204.5|7210.5|7204.5|7208.5|7202.5|1
1723734980000|2024-08-15 15:16:20|7210|7204|7210.5|7204.5|7211|7205|7209.5|7203.5|4
1723734990000|2024-08-15 15:16:30|7210|7204|7208.5|7202.5|7210|7204|7208.5|7202.5|1
1723735000000|2024-08-15 15:16:40|7209|7203|7209|7203|7209|7203|7209|7203|1
1723735010000|2024-08-15 15:16:50|7208.5|7202.5|7207|7201|7209|7203|7206|7200|6
1723735020000|2024-08-15 15:17:00|7209|7203|7208.5|7202.5|7209|7203|7208.5|7202.5|2
1723735030000|2024-08-15 15:17:10|7209|7203|7207|7201|7210.5|7204.5|7207|7201|1
1723735040000|2024-08-15 15:17:20|7207.5|7201.5|7209|7203|7209.5|7203.5|7207.5|7201.5|2
1723735050000|2024-08-15 15:17:30|7207|7201|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|3
1723735060000|2024-08-15 15:17:40|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|2
1723735070000|2024-08-15 15:17:50|7207.5|7201.5|7211.5|7205.5|7211.5|7205.5|7207.5|7201.5|3
1723735080000|2024-08-15 15:18:00|7211|7205|7210|7204|7211|7205|7210|7204|0
1723735090000|2024-08-15 15:18:10|7210.5|7204.5|7212.5|7206.5|7212.5|7206.5|7210.5|7204.5|1
1723735100000|2024-08-15 15:18:20|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1723735110000|2024-08-15 15:18:30|7209|7203|7209|7203|7209|7203|7209|7203|0
1723735120000|2024-08-15 15:18:40|7208|7202|7208|7202|7208.5|7202.5|7208|7202|2
1723735130000|2024-08-15 15:18:50|7207.5|7201.5|7208.5|7202.5|7208.5|7202.5|7207.5|7201.5|2
1723735140000|2024-08-15 15:19:00|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|1
1723735150000|2024-08-15 15:19:10|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|1
1723735160000|2024-08-15 15:19:20|7207|7201|7208|7202|7208|7202|7207|7201|3
1723735170000|2024-08-15 15:19:30|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|1
1723735180000|2024-08-15 15:19:40|7210|7204|7210|7204|7210|7204|7210|7204|1
1723735190000|2024-08-15 15:19:50|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|2
1723735210000|2024-08-15 15:20:10|7208|7202|7208|7202|7208|7202|7208|7202|1
1723735220000|2024-08-15 15:20:20|7208.5|7202.5|7210|7204|7212|7206|7208.5|7202.5|3
1723735230000|2024-08-15 15:20:30|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|1
1723735240000|2024-08-15 15:20:40|7211|7205|7211|7205|7213|7207|7211|7205|1
1723735250000|2024-08-15 15:20:50|7210.5|7204.5|7211.5|7205.5|7212.5|7206.5|7210.5|7204.5|1
1723735260000|2024-08-15 15:21:00|7209.5|7203.5|7209|7203|7210|7204|7209|7203|2
1723735270000|2024-08-15 15:21:10|7210|7204|7209.5|7203.5|7210|7204|7209|7203|1
1723735280000|2024-08-15 15:21:20|7209|7203|7208|7202|7209|7203|7208|7202|2
1723735290000|2024-08-15 15:21:30|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|0
1723735300000|2024-08-15 15:21:40|7207.5|7201.5|7208|7202|7208|7202|7207.5|7201.5|1
1723735310000|2024-08-15 15:21:50|7207.5|7201.5|7209|7203|7209|7203|7206.5|7200.5|2
1723735320000|2024-08-15 15:22:00|7208|7202|7208|7202|7208|7202|7208|7202|1
1723735330000|2024-08-15 15:22:10|7207|7201|7209.5|7203.5|7209.5|7203.5|7207|7201|2
1723735340000|2024-08-15 15:22:20|7209|7203|7208.5|7202.5|7209|7203|7208.5|7202.5|3
1723735350000|2024-08-15 15:22:30|7209|7203|7208.5|7202.5|7209|7203|7208.5|7202.5|0
1723735360000|2024-08-15 15:22:40|7209|7203|7209.5|7203.5|7209.5|7203.5|7209|7203|2
1723735370000|2024-08-15 15:22:50|||||||||1
1723735380000|2024-08-15 15:23:00|7210|7204|7210|7204|7210|7204|7209.5|7203.5|1
1723735390000|2024-08-15 15:23:10|7212|7206|7210.5|7204.5|7212|7206|7210.5|7204.5|2
1723735400000|2024-08-15 15:23:20|7211|7205|7211|7205|7212|7206|7210|7204|5
1723735410000|2024-08-15 15:23:30|7210.5|7204.5|7211|7205|7211|7205|7210|7204|0
1723735420000|2024-08-15 15:23:40|7209.5|7203.5|7211|7205|7211|7205|7209.5|7203.5|3
1723735430000|2024-08-15 15:23:50|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|1
1723735440000|2024-08-15 15:24:00|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1723735450000|2024-08-15 15:24:10|7212.5|7206.5|7212.5|7206.5|7213.5|7207.5|7212.5|7206.5|1
1723735460000|2024-08-15 15:24:20|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|2
1723735470000|2024-08-15 15:24:30|7209.5|7203.5|7211|7205|7211.5|7205.5|7209.5|7203.5|2
1723735480000|2024-08-15 15:24:40|7210.5|7204.5|7210|7204|7213|7207|7210|7204|3
1723735490000|2024-08-15 15:24:50|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|3
1723735500000|2024-08-15 15:25:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|0
1723735510000|2024-08-15 15:25:10|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210|7204|4
1723735520000|2024-08-15 15:25:20|||||||||2
1723735540000|2024-08-15 15:25:40|7209|7203|7209|7203|7209|7203|7209|7203|3
1723735550000|2024-08-15 15:25:50|||||||||2
1723735570000|2024-08-15 15:26:10|7211|7205|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|1
1723735580000|2024-08-15 15:26:20|7211.5|7205.5|7211.5|7205.5|7212|7206|7211.5|7205.5|1
1723735590000|2024-08-15 15:26:30|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|3
1723735600000|2024-08-15 15:26:40|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|1
1723735610000|2024-08-15 15:26:50|7210.5|7204.5|7210|7204|7210.5|7204.5|7209.5|7203.5|3
1723735630000|2024-08-15 15:27:10|7209.5|7203.5|7210.5|7204.5|7211|7205|7209.5|7203.5|3
1723735640000|2024-08-15 15:27:20|7210|7204|7210|7204|7210|7204|7210|7204|1
1723735660000|2024-08-15 15:27:40|7209.5|7203.5|7211.5|7205.5|7211.5|7205.5|7209|7203|4
1723735670000|2024-08-15 15:27:50|||||||||2
1723735680000|2024-08-15 15:28:00|7212|7206|7211|7205|7212|7206|7211|7205|1
1723735690000|2024-08-15 15:28:10|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|1
1723735700000|2024-08-15 15:28:20|7210.5|7204.5|7211.5|7205.5|7214|7208|7210|7204|3
1723735720000|2024-08-15 15:28:40|7212|7206|7211|7205|7212|7206|7211|7205|1
1723735730000|2024-08-15 15:28:50|7210|7204|7210|7204|7210.5|7204.5|7210|7204|2
1723735740000|2024-08-15 15:29:00|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|1
1723735750000|2024-08-15 15:29:10|7212|7206|7211|7205|7212|7206|7211|7205|3
1723735760000|2024-08-15 15:29:20|7212|7206|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|2
1723735770000|2024-08-15 15:29:30|7212|7206|7214|7208|7214|7208|7212|7206|1
1723735780000|2024-08-15 15:29:40|7213.5|7207.5|7215.5|7209.5|7215.5|7209.5|7213.5|7207.5|2
1723735790000|2024-08-15 15:29:50|7212.5|7206.5|7213.5|7207.5|7215.5|7209.5|7212.5|7206.5|7
1723735800000|2024-08-15 15:30:00|7213|7207|7211|7205|7213|7207|7211|7202.5|7
1723735810000|2024-08-15 15:30:10|7212.5|7202.5|7204.5|7198.5|7212.5|7205|7204.5|7198.5|10
1723735820000|2024-08-15 15:30:20|7203.5|7197.5|7201|7195|7203.5|7197.5|7201|7195|7
1723735830000|2024-08-15 15:30:30|7200|7194|7200.5|7194.5|7203|7197|7200|7194|14
1723735840000|2024-08-15 15:30:40|7200|7194|7200|7194|7201|7195|7200|7190.5|13
1723735850000|2024-08-15 15:30:50|7199.5|7193.5|7192.5|7186.5|7200|7194|7192.5|7186.5|5
1723735860000|2024-08-15 15:31:00|7195|7185|7192.5|7186.5|7195|7186.5|7191.5|7183|12
1723735870000|2024-08-15 15:31:10|7193.5|7187.5|7195|7189|7195|7189|7193.5|7187.5|1
1723735880000|2024-08-15 15:31:20|7196|7190|7196|7190|7196|7190|7196|7190|0
1723735890000|2024-08-15 15:31:30|7196.5|7190.5|7196.5|7190.5|7199.5|7191|7196.5|7189.5|0
1723735900000|2024-08-15 15:31:40|7197|7191|7198|7192|7199.5|7192|7197|7189.5|0
1723735920000|2024-08-15 15:32:00|7197.5|7191.5|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1723735930000|2024-08-15 15:32:10|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|0
1723735950000|2024-08-15 15:32:30|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|1
1723735960000|2024-08-15 15:32:40|||||||||1
1723736010000|2024-08-15 15:33:30|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199|7193|0
1723736030000|2024-08-15 15:33:50|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1723736040000|2024-08-15 15:34:00|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|0
1723736050000|2024-08-15 15:34:10|7200|7194|7200|7194|7200|7194|7200|7194|0
1723736060000|2024-08-15 15:34:20|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199.5|7193.5|1
1723736070000|2024-08-15 15:34:30|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|1
1723736100000|2024-08-15 15:35:00|7203.5|7197.5|7206|7196|7206|7197.5|7203|7195.5|0
1723736110000|2024-08-15 15:35:10|7203.5|7197.5|7202.5|7196.5|7206|7197.5|7202.5|7196|0
1723736120000|2024-08-15 15:35:20|7202|7196|7207.5|7201.5|7208|7202|7201.5|7195.5|2
1723736200000|2024-08-15 15:36:40|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1723736210000|2024-08-15 15:36:50|7207|7201|7207|7201|7207|7201|7207|7201|0
1723736230000|2024-08-15 15:37:10|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723736240000|2024-08-15 15:37:20|7206|7196|7206|7196|7206|7196|7206|7196|0
1723736260000|2024-08-15 15:37:40|7207|7197|7206|7196|7207|7198.5|7204.5|7196|0
1723736300000|2024-08-15 15:38:20|7205.5|7195.5|7206.5|7196.5|7206.5|7196.5|7205.5|7195.5|2
1723736310000|2024-08-15 15:38:30||7200.5||7200.5||7200.5||7200.5|1
1723736330000|2024-08-15 15:38:50|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723736340000|2024-08-15 15:39:00|7206.5|7200.5|7207.5|7201.5|7208|7202|7206.5|7200.5|1
1723736350000|2024-08-15 15:39:10|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1723736360000|2024-08-15 15:39:20|7208|7202|7211|7205|7211.5|7205.5|7208|7202|0
1723736370000|2024-08-15 15:39:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1723736380000|2024-08-15 15:39:40|7212|7206|7212|7206|7214|7208|7212|7206|1
1723736390000|2024-08-15 15:39:50|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|1
1723736400000|2024-08-15 15:40:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723736410000|2024-08-15 15:40:10|7210|7204|7210|7204|7210|7204|7210|7204|0
1723736420000|2024-08-15 15:40:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1723736460000|2024-08-15 15:41:00|7207|7201|7207|7201|7207|7201|7207|7201|1
1723736470000|2024-08-15 15:41:10|7207.5|7201.5|7210|7204|7210|7204|7207.5|7201.5|0
1723736480000|2024-08-15 15:41:20|7209.5|7203.5|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723736540000|2024-08-15 15:42:20|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723736560000|2024-08-15 15:42:40|7210|7204|7210|7204|7210|7204|7210|7204|0
1723736570000|2024-08-15 15:42:50|7209.5|7203.5|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723736620000|2024-08-15 15:43:40|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|1
1723736640000|2024-08-15 15:44:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|2
1723736650000|2024-08-15 15:44:10|7210.5|7204.5|7210.5|7204.5|7213|7207|7210|7204|5
1723736660000|2024-08-15 15:44:20|7212.5|7206.5|7213|7207|7213|7207|7211.5|7205.5|6
1723736690000|2024-08-15 15:44:50|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|2
1723736700000|2024-08-15 15:45:00|7213.5|7207.5|7215|7209|7215|7209|7213|7207|0
1723736710000|2024-08-15 15:45:10|7213|7207|7213|7207|7213|7207|7213|7207|1
1723736730000|2024-08-15 15:45:30|7217.5|7211.5|7215.5|7209.5|7218|7212|7215.5|7209.5|9
1723736740000|2024-08-15 15:45:40|7217.5|7211.5|7219|7213|7219.5|7213.5|7217.5|7211.5|9
1723736750000|2024-08-15 15:45:50|7218.5|7212.5|7218|7212|7218.5|7212.5|7218|7212|0
1723736760000|2024-08-15 15:46:00|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1723736780000|2024-08-15 15:46:20|7218|7212|7217.5|7211.5|7218|7212|7217.5|7211.5|0
1723736790000|2024-08-15 15:46:30|7218|7212|7218|7212|7218|7212|7218|7212|0
1723736800000|2024-08-15 15:46:40|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|0
1723736810000|2024-08-15 15:46:50|7217.5|7211.5|7217.5|7211.5|7218|7212|7217.5|7211.5|0
1723736820000|2024-08-15 15:47:00|7218|7212|7218|7212|7218|7212|7218|7212|0
1723736830000|2024-08-15 15:47:10|7217.5|7211.5|7217.5|7211.5|7218|7212|7217.5|7211.5|0
1723736840000|2024-08-15 15:47:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1723736850000|2024-08-15 15:47:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723736870000|2024-08-15 15:47:50|7218|7212|7217.5|7211.5|7218|7212|7217.5|7211.5|1
1723736880000|2024-08-15 15:48:00|7216|7210|7217.5|7211.5|7217.5|7211.5|7216|7210|5
1723736900000|2024-08-15 15:48:20|7218.5|7212.5|7218.5|7212.5|7220|7212.5|7217.5|7210|2
1723736910000|2024-08-15 15:48:30|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1723736930000|2024-08-15 15:48:50|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|0
1723736990000|2024-08-15 15:49:50|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1723737000000|2024-08-15 15:50:00|7220|7214|7220|7214|7220.5|7214.5|7220|7214|0
1723737010000|2024-08-15 15:50:10|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220|7214|0
1723737020000|2024-08-15 15:50:20|7220|7214|7220|7214|7220.5|7214.5|7219.5|7213.5|0
1723737030000|2024-08-15 15:50:30|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|3
1723737040000|2024-08-15 15:50:40|7220|7214|7223.5|7217.5|7224|7218|7219.5|7213.5|15
1723737050000|2024-08-15 15:50:50|7224|7218|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|3
1723737060000|2024-08-15 15:51:00|7224|7218|7224|7218|7224.5|7218.5|7223.5|7217.5|2
1723737070000|2024-08-15 15:51:10|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|2
1723737080000|2024-08-15 15:51:20|7224.5|7218.5|7224|7218|7224.5|7218.5|7224|7218|0
1723737090000|2024-08-15 15:51:30|7223|7217|7221|7215|7223|7217|7220.5|7214.5|4
1723737100000|2024-08-15 15:51:40|7221.5|7215.5|7223.5|7217.5|7223.5|7217.5|7221.5|7215.5|0
1723737110000|2024-08-15 15:51:50|7221.5|7215.5|7222|7216|7222|7216|7221|7215|1
1723737120000|2024-08-15 15:52:00|7221.5|7215.5|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1723737130000|2024-08-15 15:52:10|7222|7216|7223|7217|7223|7217|7222|7216|2
1723737140000|2024-08-15 15:52:20|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|0
1723737150000|2024-08-15 15:52:30|7223|7217|7220.5|7214.5|7223|7217|7220.5|7214.5|0
1723737160000|2024-08-15 15:52:40|7221|7215|7223.5|7217.5|7223.5|7217.5|7221|7215|0
1723737170000|2024-08-15 15:52:50|7223|7217|7223.5|7217.5|7223.5|7217.5|7223|7217|0
1723737180000|2024-08-15 15:53:00|7224|7218|7225|7219|7225|7219|7223.5|7217.5|2
1723737190000|2024-08-15 15:53:10|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|2
1723737200000|2024-08-15 15:53:20|7225|7219|7225|7219|7225|7219|7225|7219|0
1723737210000|2024-08-15 15:53:30|7224.5|7218.5|7224.5|7218.5|7225|7219|7224.5|7218.5|1
1723737220000|2024-08-15 15:53:40|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|1
1723737230000|2024-08-15 15:53:50|7225|7219|7224|7218|7225|7219|7223|7217|7
1723737240000|2024-08-15 15:54:00|7223|7217|7224|7218|7224|7218|7223|7217|2
1723737250000|2024-08-15 15:54:10|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|1
1723737260000|2024-08-15 15:54:20|||||||||1
1723737270000|2024-08-15 15:54:30|7223|7217|7223|7217|7224|7218|7223|7217|0
1723737280000|2024-08-15 15:54:40|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|2
1723737290000|2024-08-15 15:54:50|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|1
1723737300000|2024-08-15 15:55:00|7221|7215|7221|7215|7221|7215|7221|7215|2
1723737310000|2024-08-15 15:55:10|7217|7211|7217.5|7211.5|7220|7213|7217|7210|10
1723737330000|2024-08-15 15:55:30|7217|7211|7217|7211|7217|7211|7217|7211|0
1723737340000|2024-08-15 15:55:40|7217.5|7211.5|7217|7211|7217.5|7211.5|7216.5|7210.5|0
1723737350000|2024-08-15 15:55:50|7217.5|7211.5|7217|7211|7217.5|7211.5|7217|7211|0
1723737360000|2024-08-15 15:56:00|7218|7212|7218.5|7212.5|7220|7212.5|7217.5|7210|3
1723737370000|2024-08-15 15:56:10|7218|7212|7217.5|7211.5|7218|7212|7217.5|7211.5|10
1723737380000|2024-08-15 15:56:20|7218.5|7212.5|7217|7211|7218.5|7212.5|7217|7211|1
1723737400000|2024-08-15 15:56:40|||||||||27
1723737410000|2024-08-15 15:56:50|7221|7215|7222|7216|7222|7216|7220.5|7214.5|11
1723737420000|2024-08-15 15:57:00|7222.5|7216.5|7223.5|7217.5|7223.5|7217.5|7222.5|7216.5|12
1723737430000|2024-08-15 15:57:10|7222|7216|7222|7216|7222|7216|7222|7216|0
1723737440000|2024-08-15 15:57:20|||||||||4
1723737470000|2024-08-15 15:57:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|0
1723737480000|2024-08-15 15:58:00|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|12
1723737490000|2024-08-15 15:58:10|7223.5|7217.5|7223|7217|7224|7218|7223|7217|6
1723737500000|2024-08-15 15:58:20|7223.5|7217.5|7220.5|7214.5|7223.5|7217.5|7220.5|7214.5|17
1723737510000|2024-08-15 15:58:30|7220|7214|7220|7214|7220|7214|7219.5|7213.5|0
1723737520000|2024-08-15 15:58:40|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|0
1723737530000|2024-08-15 15:58:50|7219|7213|7217.5|7211.5|7219|7213|7217|7211|2
1723737540000|2024-08-15 15:59:00|7217|7211|7217|7211|7217|7211|7217|7211|0
1723737550000|2024-08-15 15:59:10|7217.5|7211.5|7217.5|7211.5|7218|7212|7217.5|7211.5|3
1723737560000|2024-08-15 15:59:20|7218|7212|7218|7212|7218|7212|7218|7212|0
1723737580000|2024-08-15 15:59:40|7217.5|7211.5|7218|7212|7218|7212|7217.5|7211.5|2
1723737590000|2024-08-15 15:59:50|7217.5|7211.5|7217.5|7211.5|7218|7212|7217.5|7211.5|0
1723788000000|2024-08-16 06:00:00|7212|7202|7213|7203|7215.5|7205.5|7212|7202|0
1723788010000|2024-08-16 06:00:10|7212|7202|7210|7200|7212.5|7202.5|7204.5|7194.5|3
1723788020000|2024-08-16 06:00:20|7209.5|7199.5|7209|7199|7209.5|7199.5|7209|7199|5
1723788030000|2024-08-16 06:00:30|7207.5|7197.5|7207.5|7197.5|7210|7200|7199.5|7193.5|2
1723788040000|2024-08-16 06:00:40|7207|7197|7203.5|7197.5|7207|7197.5|7203.5|7197|0
1723788050000|2024-08-16 06:00:50|7204.5|7198.5|7203.5|7197.5|7204.5|7198.5|7203|7197|1
1723788060000|2024-08-16 06:01:00|7208.5|7198.5|7199|7193|7209.5|7199.5|7199|7193|5
1723788070000|2024-08-16 06:01:10|7198.5|7192.5|7206|7196|7208.5|7198.5|7198.5|7191.5|6
1723788090000|2024-08-16 06:01:30|7205|7195|7203.5|7193.5|7205|7195|7202.5|7192.5|2
1723788100000|2024-08-16 06:01:40|7203|7193|7198|7192|7203.5|7194.5|7198|7191.5|0
1723788110000|2024-08-16 06:01:50|7200|7194|7204.5|7194.5|7204.5|7194.5|7200|7193|3
1723788120000|2024-08-16 06:02:00|7205.5|7195.5|7204.5|7194.5|7206|7196|7204.5|7194.5|2
1723788130000|2024-08-16 06:02:10|7203.5|7193.5|7203.5|7193.5|7204.5|7194.5|7203.5|7193.5|0
1723788140000|2024-08-16 06:02:20|7204.5|7194.5|7206|7196|7206|7196|7203.5|7193.5|0
1723788150000|2024-08-16 06:02:30|7204.5|7194.5|7208.5|7198.5|7209|7200|7204.5|7194.5|0
1723788160000|2024-08-16 06:02:40|7205.5|7199.5|7207|7201|7208.5|7201|7205.5|7198.5|0
1723788170000|2024-08-16 06:02:50|7206.5|7200.5|7207|7201|7207.5|7201.5|7206.5|7200.5|0
1723788180000|2024-08-16 06:03:00|7207.5|7201.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|1
1723788190000|2024-08-16 06:03:10|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723788200000|2024-08-16 06:03:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1723788210000|2024-08-16 06:03:30|7209|7203|7209|7203|7210|7204|7209|7203|1
1723788220000|2024-08-16 06:03:40|7210|7204|7207.5|7201.5|7210.5|7204.5|7207.5|7201.5|0
1723788230000|2024-08-16 06:03:50|7208|7202|7210|7204|7210|7204|7207.5|7201.5|2
1723788240000|2024-08-16 06:04:00|7209|7203|7208|7202|7209.5|7203.5|7208|7202|0
1723788250000|2024-08-16 06:04:10|7209|7203|7208|7202|7209.5|7203.5|7207.5|7201.5|0
1723788260000|2024-08-16 06:04:20|7208.5|7202.5|7210|7204|7210.5|7204|7206|7200|0
1723788280000|2024-08-16 06:04:40|7209.5|7203.5|7217.5|7211.5|7218.5|7212.5|7209.5|7203.5|3
1723788290000|2024-08-16 06:04:50|7218.5|7212.5|7216.5|7210.5|7218.5|7212.5|7216.5|7208|0
1723788300000|2024-08-16 06:05:00|7218|7208|7214.5|7208.5|7218|7210.5|7214.5|7208|0
1723788320000|2024-08-16 06:05:20|7215|7209|7214|7208|7215|7209|7214|7208|0
1723788330000|2024-08-16 06:05:30|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1723788340000|2024-08-16 06:05:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1723788350000|2024-08-16 06:05:50|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|1
1723788360000|2024-08-16 06:06:00|7216.5|7210.5|7215|7209|7216.5|7210.5|7214.5|7208.5|2
1723788370000|2024-08-16 06:06:10|7218|7212|7219|7213|7219|7213|7218|7212|4
1723788380000|2024-08-16 06:06:20|7218|7212|7218|7212|7218|7212|7217|7211|0
1723788390000|2024-08-16 06:06:30|7219|7213|7218|7212|7219|7213|7218|7212|1
1723788400000|2024-08-16 06:06:40|7219|7213|7218|7212|7219|7213|7216.5|7210.5|3
1723788410000|2024-08-16 06:06:50|7218.5|7212.5|7221|7215|7221|7215|7218|7212|0
1723788420000|2024-08-16 06:07:00|7225|7219|7226|7220|7226|7220|7224.5|7218.5|5
1723788430000|2024-08-16 06:07:10|7235.5|7229.5|7230|7224|7241|7235|7230|7224|13
1723788440000|2024-08-16 06:07:20|7227.5|7221.5|7230|7224|7230|7224|7219|7212.5|12
1723788450000|2024-08-16 06:07:30|7231.5|7225.5|7234.5|7228.5|7234.5|7228.5|7231.5|7225.5|5
1723788460000|2024-08-16 06:07:40|7233|7227|7234.5|7228.5|7234.5|7228.5|7233|7227|1
1723788470000|2024-08-16 06:07:50|7234|7228|7234.5|7228.5|7234.5|7228.5|7233.5|7224.5|0
1723788490000|2024-08-16 06:08:10|7234|7228|7234|7228|7234|7228|7234|7228|1
1723788500000|2024-08-16 06:08:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|1
1723788510000|2024-08-16 06:08:30|7234|7228|7236|7230|7237.5|7231.5|7234|7228|6
1723788520000|2024-08-16 06:08:40|7237|7231|7234|7228|7237|7231|7234|7228|5
1723788530000|2024-08-16 06:08:50|7233|7227|7233|7227|7233.5|7227.5|7233|7227|1
1723788540000|2024-08-16 06:09:00|||||||||1
1723788550000|2024-08-16 06:09:10|7231|7225|7230|7224|7231|7225|7230|7224|0
1723788560000|2024-08-16 06:09:20|7229.5|7223.5|7230|7224|7230|7224|7228|7222|14
1723788570000|2024-08-16 06:09:30|7231|7225|7231|7221|7231.5|7225.5|7230.5|7220.5|1
1723788590000|2024-08-16 06:09:50|7228|7222|7228|7222|7228|7222|7228|7222|0
1723788600000|2024-08-16 06:10:00|7225|7219|7225|7219|7229|7219|7225|7219|2
1723788610000|2024-08-16 06:10:10|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1723788620000|2024-08-16 06:10:20|7227.5|7221.5|7226.5|7220.5|7229|7221.5|7226.5|7219|1
1723788630000|2024-08-16 06:10:30|7226|7220|7226.5|7220.5|7226.5|7220.5|7226|7220|0
1723788640000|2024-08-16 06:10:40|7227.5|7221.5|7227.5|7221.5|7228|7222|7227.5|7221.5|0
1723788650000|2024-08-16 06:10:50|7229|7219|7226|7220|7229|7221.5|7226|7219|1
1723788660000|2024-08-16 06:11:00|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|2
1723788680000|2024-08-16 06:11:20|||||||||1
1723788700000|2024-08-16 06:11:40|7216|7210|7216|7210|7216|7210|7216|7210|13
1723788710000|2024-08-16 06:11:50|7218.5|7212.5|7216|7210|7218.5|7212.5|7216|7210|3
1723788720000|2024-08-16 06:12:00|7215|7209|7215.5|7205.5|7215.5|7209|7214|7205.5|0
1723788780000|2024-08-16 06:13:00|7212.5|7206.5|7212|7206|7213|7207|7211|7205|0
1723788790000|2024-08-16 06:13:10|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211|7205|0
1723788800000|2024-08-16 06:13:20|7211|7205|7211|7205|7211.5|7205.5|7211|7205|0
1723788810000|2024-08-16 06:13:30|7211.5|7205.5|7215|7209|7215|7209|7211|7205|1
1723788820000|2024-08-16 06:13:40|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|0
1723788830000|2024-08-16 06:13:50|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|1
1723788840000|2024-08-16 06:14:00|7217|7211|7214|7208|7217|7211|7214|7208|4
1723788930000|2024-08-16 06:15:30|7218.5|7212.5|7218|7208|7218.5|7212.5|7218|7208|2
1723788940000|2024-08-16 06:15:40|7216.5|7210.5|7217.5|7211.5|7218|7211.5|7216.5|7208|0
1723788950000|2024-08-16 06:15:50|7217|7211|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|0
1723788960000|2024-08-16 06:16:00|7217|7211|7217|7211|7217|7211|7216.5|7210.5|0
1723788970000|2024-08-16 06:16:10|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1723788980000|2024-08-16 06:16:20|7217|7211|7217|7211|7217|7211|7216.5|7210.5|0
1723788990000|2024-08-16 06:16:30|7216.5|7210.5|7224.5|7218.5|7224.5|7218.5|7216.5|7210.5|10
1723789000000|2024-08-16 06:16:40|7226|7220|7228.5|7222.5|7228.5|7222.5|7226|7217.5|8
1723789010000|2024-08-16 06:16:50|7230|7224|7230|7224|7231.5|7225.5|7230|7224|1
1723789020000|2024-08-16 06:17:00|7229|7223|7227|7221|7229|7223|7227|7221|0
1723789030000|2024-08-16 06:17:10|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723789040000|2024-08-16 06:17:20|7227|7221|7231|7221|7232|7224.5|7227|7221|3
1723789060000|2024-08-16 06:17:40|7228.5|7222.5|7228|7222|7228.5|7222.5|7228|7222|0
1723789070000|2024-08-16 06:17:50|7228.5|7222.5|7223|7217|7228.5|7222.5|7222.5|7216.5|12
1723789080000|2024-08-16 06:18:00|7222.5|7216.5|7222.5|7216.5|7223|7217|7222.5|7216.5|0
1723789090000|2024-08-16 06:18:10|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|0
1723789120000|2024-08-16 06:18:40|7221|7215|7221|7215|7221|7215|7221|7215|0
1723789130000|2024-08-16 06:18:50|7222|7216|7222|7216|7222|7216|7222|7216|0
1723789140000|2024-08-16 06:19:00|7222.5|7216.5|7222|7216|7222.5|7216.5|7221.5|7215.5|0
1723789150000|2024-08-16 06:19:10|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|1
1723789160000|2024-08-16 06:19:20|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723789200000|2024-08-16 06:20:00|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1723789210000|2024-08-16 06:20:10|7222|7216|7222|7216|7222|7216|7222|7216|0
1723789220000|2024-08-16 06:20:20|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1723789260000|2024-08-16 06:21:00|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789270000|2024-08-16 06:21:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789280000|2024-08-16 06:21:20|7221|7215|7221|7215|7221|7215|7220.5|7214.5|0
1723789320000|2024-08-16 06:22:00|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789330000|2024-08-16 06:22:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789340000|2024-08-16 06:22:20|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789350000|2024-08-16 06:22:30|7221|7215|7221|7215|7221.5|7215.5|7221|7215|0
1723789370000|2024-08-16 06:22:50|7220|7214|7220|7214|7220|7214|7220|7214|0
1723789380000|2024-08-16 06:23:00|7222.5|7212.5|7222.5|7212.5|7222.5|7212.5|7222.5|7212.5|0
1723789440000|2024-08-16 06:24:00|7220|7214|7222.5|7212.5|7222.5|7215|7220|7212.5|0
1723789450000|2024-08-16 06:24:10|7221|7215|7221|7215|7221|7215|7221|7215|0
1723789460000|2024-08-16 06:24:20|7223.5|7213.5|7223.5|7213.5|7223.5|7213.5|7223.5|7213.5|0
1723789480000|2024-08-16 06:24:40|7224.5|7214.5|7224|7218|7224.5|7218.5|7223|7214.5|0
1723789490000|2024-08-16 06:24:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723789500000|2024-08-16 06:25:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723789510000|2024-08-16 06:25:10|7225|7219|7228|7218|7228.5|7219|7225|7217.5|0
1723789520000|2024-08-16 06:25:20|7226.5|7220.5|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1723789530000|2024-08-16 06:25:30|7227|7221|7222|7216|7229.5|7222.5|7222|7216|6
1723789540000|2024-08-16 06:25:40|7221|7215|7220|7214|7221|7215|7219.5|7213.5|0
1723789550000|2024-08-16 06:25:50|7223|7217|7223.5|7217.5|7224|7218|7223|7217|15
1723789560000|2024-08-16 06:26:00|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|0
1723789570000|2024-08-16 06:26:10|7225|7219|7234|7228|7235.5|7228|7225|7219|1
1723789580000|2024-08-16 06:26:20|7236.5|7226.5|7237.5|7227.5|7238.5|7231|7235|7226.5|0
1723789590000|2024-08-16 06:26:30|7234.5|7228.5|7231|7225|7234.5|7228.5|7231|7225|0
1723789600000|2024-08-16 06:26:40|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|0
1723789610000|2024-08-16 06:26:50|7231|7225|7231|7225|7231|7225|7231|7225|0
1723789620000|2024-08-16 06:27:00|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|0
1723789630000|2024-08-16 06:27:10|7229.5|7223.5|7229.5|7223.5|7231|7223.5|7229.5|7221|0
1723789640000|2024-08-16 06:27:20|7236.5|7226.5|7235|7229|7236.5|7229|7235|7226.5|4
1723789650000|2024-08-16 06:27:30|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723789670000|2024-08-16 06:27:50|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723789680000|2024-08-16 06:28:00|7235|7229|7230.5|7224.5|7235|7229|7229|7222|0
1723789690000|2024-08-16 06:28:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1723789700000|2024-08-16 06:28:20|7227.5|7221.5|7225|7219|7228|7221.5|7225|7218|0
1723789710000|2024-08-16 06:28:30|7226|7220|7230.5|7224.5|7232|7224.5|7225|7219|4
1723789720000|2024-08-16 06:28:40|7231|7225|7236|7230|7236|7230|7231|7225|0
1723789730000|2024-08-16 06:28:50|7240.5|7230.5|7239.5|7233.5|7240.5|7233.5|7239|7230.5|1
1723789760000|2024-08-16 06:29:20|7239|7233|7239|7233|7239|7233|7239|7233|3
1723789770000|2024-08-16 06:29:30|7240|7230|7240|7230|7240|7230|7240|7230|0
1723789780000|2024-08-16 06:29:40|7238.5|7232.5|7239.5|7233.5|7239.5|7233.5|7238.5|7232.5|0
1723789790000|2024-08-16 06:29:50|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723789800000|2024-08-16 06:30:00|7242|7232|7239|7233|7242|7233|7239|7232|0
1723789810000|2024-08-16 06:30:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1723789830000|2024-08-16 06:30:30|7238.5|7232.5|7241|7235|7241|7235|7238.5|7230|2
1723789850000|2024-08-16 06:30:50|7242|7236|7243.5|7237.5|7243.5|7237.5|7241.5|7235.5|3
1723789860000|2024-08-16 06:31:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1723789870000|2024-08-16 06:31:10|||||||||1
1723789880000|2024-08-16 06:31:20|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|2
1723789890000|2024-08-16 06:31:30|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|2
1723789920000|2024-08-16 06:32:00|7247.5|7241.5|7249|7243|7249|7243|7247.5|7241.5|4
1723789930000|2024-08-16 06:32:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|20
1723789950000|2024-08-16 06:32:30|7250.5|7244.5|7256.5|7250.5|7257.5|7251.5|7249.5|7243.5|15
1723789960000|2024-08-16 06:32:40|7255.5|7249.5|7255|7249|7255.5|7249.5|7254.5|7248.5|2
1723789970000|2024-08-16 06:32:50|7254|7248|7249|7243|7254|7248|7248.5|7242.5|2
1723789980000|2024-08-16 06:33:00|7250.5|7244.5|7250.5|7244.5|7252|7246|7250.5|7244.5|1
1723789990000|2024-08-16 06:33:10|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|1
1723790010000|2024-08-16 06:33:30|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|5
1723790020000|2024-08-16 06:33:40|7250|7244|7249|7243|7250|7244|7249|7243|2
1723790030000|2024-08-16 06:33:50|7250.5|7244.5|7254|7248|7254|7248|7250.5|7244.5|2
1723790040000|2024-08-16 06:34:00|7255.5|7249.5|7255.5|7249.5|7257|7250|7255|7247|0
1723790050000|2024-08-16 06:34:10|7255|7249|7254.5|7248.5|7255|7249|7254.5|7248.5|0
1723790060000|2024-08-16 06:34:20|7254|7248|7254|7248|7254|7248|7254|7248|0
1723790070000|2024-08-16 06:34:30|||||||||4
1723790080000|2024-08-16 06:34:40|7255|7249|7257|7251|7257|7251|7254|7248|7
1723790090000|2024-08-16 06:34:50|7256.5|7250.5|7261.5|7255.5|7262.5|7256.5|7256.5|7250.5|10
1723790100000|2024-08-16 06:35:00|7262|7256|7261|7255|7264|7258|7260|7254|2
1723790110000|2024-08-16 06:35:10|7261.5|7255.5|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|1
1723790120000|2024-08-16 06:35:20|7259|7253|7256.5|7250.5|7259.5|7253.5|7256|7250|2
1723790130000|2024-08-16 06:35:30|7256|7250|7251|7245|7256|7250|7250|7244|7
1723790140000|2024-08-16 06:35:40|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|2
1723790150000|2024-08-16 06:35:50|7257|7247|7253.5|7247.5|7257|7248.5|7253.5|7247|0
1723790160000|2024-08-16 06:36:00|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|0
1723790170000|2024-08-16 06:36:10|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|6
1723790190000|2024-08-16 06:36:30|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7252.5|7246.5|2
1723790200000|2024-08-16 06:36:40|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|2
1723790220000|2024-08-16 06:37:00|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|0
1723790240000|2024-08-16 06:37:20|7252|7246|7249|7243|7252|7246|7249|7243|5
1723790250000|2024-08-16 06:37:30|7250|7244|7249.5|7243.5|7250|7244|7247.5|7241.5|6
1723790260000|2024-08-16 06:37:40|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|2
1723790270000|2024-08-16 06:37:50|7249|7243|7249|7243|7249|7243|7249|7243|0
1723790280000|2024-08-16 06:38:00|7246|7240|7249|7243|7249|7243|7246|7240|8
1723790300000|2024-08-16 06:38:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1723790310000|2024-08-16 06:38:30|7249|7243|7250.5|7244.5|7251|7245|7249|7243|3
1723790320000|2024-08-16 06:38:40|7250|7244|7251|7245|7251|7245|7250|7244|0
1723790330000|2024-08-16 06:38:50|7251.5|7245.5|7256|7250|7256|7250|7251.5|7245.5|17
1723790340000|2024-08-16 06:39:00|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|0
1723790350000|2024-08-16 06:39:10|7255.5|7249.5|7254.5|7248.5|7258|7252|7254.5|7248.5|1
1723790360000|2024-08-16 06:39:20|7253.5|7247.5|7258|7252|7258|7252|7253.5|7247.5|1
1723790370000|2024-08-16 06:39:30|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|0
1723790380000|2024-08-16 06:39:40|7257|7251|7257|7251|7257|7251|7257|7251|0
1723790400000|2024-08-16 06:40:00|7255.5|7249.5|7254|7248|7255.5|7249.5|7254|7248|3
1723790410000|2024-08-16 06:40:10|7251|7245|7251|7245|7251|7245|7250.5|7244.5|5
1723790420000|2024-08-16 06:40:20|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|2
1723790440000|2024-08-16 06:40:40|7252|7246|7252|7246|7252|7246|7251.5|7245.5|1
1723790450000|2024-08-16 06:40:50|7252.5|7246.5|7256.5|7250.5|7256.5|7250.5|7252.5|7246.5|4
1723790470000|2024-08-16 06:41:10|7256|7250|7256|7250|7256|7250|7256|7250|1
1723790490000|2024-08-16 06:41:30|7255|7249|7255|7249|7255|7249|7255|7249|3
1723790500000|2024-08-16 06:41:40|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1723790510000|2024-08-16 06:41:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1723790520000|2024-08-16 06:42:00|7256|7250|7256|7250|7256|7250|7256|7250|1
1723790530000|2024-08-16 06:42:10|7256.5|7250.5|7254|7248|7256.5|7250.5|7254|7248|1
1723790540000|2024-08-16 06:42:20|||||||||1
1723790560000|2024-08-16 06:42:40|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|1
1723790570000|2024-08-16 06:42:50|||||||||5
1723790580000|2024-08-16 06:43:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|4
1723790610000|2024-08-16 06:43:30|7250|7244|7249|7243|7250|7244|7248|7242|0
1723790620000|2024-08-16 06:43:40|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|4
1723790630000|2024-08-16 06:43:50|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|0
1723790640000|2024-08-16 06:44:00|7250|7244|7246|7240|7250|7244|7245.5|7239.5|2
1723790650000|2024-08-16 06:44:10|7249|7243|7254|7248|7255|7249|7249|7243|5
1723790660000|2024-08-16 06:44:20|7253|7247|7253|7247|7253.5|7247.5|7252|7246|1
1723790670000|2024-08-16 06:44:30|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7248.5|7242.5|2
1723790680000|2024-08-16 06:44:40|7247.5|7241.5|7247|7241|7248|7242|7247|7241|0
1723790690000|2024-08-16 06:44:50|7246.5|7240.5|7243.5|7237.5|7246.5|7240.5|7243.5|7237.5|2
1723790700000|2024-08-16 06:45:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723790710000|2024-08-16 06:45:10|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1723790720000|2024-08-16 06:45:20|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1723790730000|2024-08-16 06:45:30|7242|7236|7242|7236|7242|7236|7242|7236|0
1723790740000|2024-08-16 06:45:40|||||||||1
1723790760000|2024-08-16 06:46:00|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723790770000|2024-08-16 06:46:10|7240.5|7234.5|7241|7235|7241|7235|7239.5|7233.5|6
1723790780000|2024-08-16 06:46:20|||||||||2
1723790810000|2024-08-16 06:46:50|7239.5|7233.5|7241|7235|7241|7235|7239.5|7233.5|4
1723790820000|2024-08-16 06:47:00|||||||||1
1723790830000|2024-08-16 06:47:10|7241.5|7235.5|7241.5|7235.5|7242|7236|7241.5|7235.5|3
1723790840000|2024-08-16 06:47:20|7240|7234|7240|7234|7240|7234|7240|7234|3
1723790850000|2024-08-16 06:47:30|||||||||6
1723790890000|2024-08-16 06:48:10|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239|7233|10
1723790900000|2024-08-16 06:48:20|7240|7234|7239|7233|7240|7234|7239|7233|1
1723790910000|2024-08-16 06:48:30|7238.5|7232.5|7239|7233|7239|7233|7237|7231|7
1723790930000|2024-08-16 06:48:50|||||||||7
1723790940000|2024-08-16 06:49:00|||||||||1
1723790950000|2024-08-16 06:49:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723790960000|2024-08-16 06:49:20|7239|7233|7242.5|7236.5|7242.5|7236.5|7239|7233|3
1723790970000|2024-08-16 06:49:30|7242|7236|7243|7237|7243|7237|7242|7236|0
1723790980000|2024-08-16 06:49:40|7242.5|7236.5|7241|7235|7242.5|7236.5|7240.5|7234.5|0
1723790990000|2024-08-16 06:49:50|7240|7234|7237.5|7231.5|7240|7234|7237|7231|6
1723791000000|2024-08-16 06:50:00|7237|7231|7236.5|7230.5|7237|7231|7236|7230|2
1723791010000|2024-08-16 06:50:10|7240|7234|7240|7234|7240|7234|7240|7234|1
1723791020000|2024-08-16 06:50:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723791030000|2024-08-16 06:50:30|||||||||1
1723791050000|2024-08-16 06:50:50|7244.5|7238.5|7245|7239|7245.5|7239.5|7244.5|7238.5|1
1723791060000|2024-08-16 06:51:00|7244.5|7238.5|7242.5|7236.5|7244.5|7238.5|7242|7236|1
1723791070000|2024-08-16 06:51:10|7241.5|7235.5|7243|7237|7243.5|7237.5|7241.5|7235.5|1
1723791080000|2024-08-16 06:51:20|7241|7235|7243|7237|7243|7237|7241|7235|1
1723791090000|2024-08-16 06:51:30|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1723791100000|2024-08-16 06:51:40|7244|7238|7245|7239|7245|7239|7244|7238|0
1723791110000|2024-08-16 06:51:50|7244|7238|7245.5|7239.5|7245.5|7239.5|7244|7238|0
1723791120000|2024-08-16 06:52:00|7246|7240|7246|7240|7246.5|7240.5|7245.5|7239.5|0
1723791130000|2024-08-16 06:52:10|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|0
1723791140000|2024-08-16 06:52:20|7246|7240|7246|7240|7246|7240|7246|7240|0
1723791150000|2024-08-16 06:52:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|1
1723791160000|2024-08-16 06:52:40|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|0
1723791170000|2024-08-16 06:52:50|7245.5|7239.5|7241.5|7235.5|7245.5|7239.5|7241.5|7235.5|2
1723791180000|2024-08-16 06:53:00|7243|7233|7243|7237|7243|7237|7242|7233|0
1723791190000|2024-08-16 06:53:10|7242|7236|7240.5|7234.5|7242|7236|7240.5|7234.5|0
1723791200000|2024-08-16 06:53:20|7240|7234|7240.5|7234.5|7241.5|7235.5|7240|7234|0
1723791210000|2024-08-16 06:53:30|7241|7235|7241|7235|7241|7235|7240|7234|0
1723791220000|2024-08-16 06:53:40|7240|7234|7241.5|7235.5|7241.5|7235.5|7240|7234|0
1723791230000|2024-08-16 06:53:50|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1723791240000|2024-08-16 06:54:00|7241|7235|7241|7235|7241|7235|7240|7234|1
1723791250000|2024-08-16 06:54:10|7240|7234|7240|7234|7240|7234|7239.5|7233.5|0
1723791260000|2024-08-16 06:54:20|||||||||1
1723791270000|2024-08-16 06:54:30|7241|7235|7239.5|7233.5|7241|7235|7239.5|7233.5|5
1723791280000|2024-08-16 06:54:40|7240|7234|7241|7235|7241|7235|7239.5|7233.5|0
1723791290000|2024-08-16 06:54:50|7240|7234|7240|7234|7240|7234|7240|7234|0
1723791300000|2024-08-16 06:55:00|7239|7233|7241.5|7235.5|7241.5|7235.5|7239|7233|1
1723791310000|2024-08-16 06:55:10|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7241.5|7235.5|1
1723791320000|2024-08-16 06:55:20|7243|7237|7243|7237|7243|7237|7243|7237|0
1723791330000|2024-08-16 06:55:30|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242.5|7236.5|1
1723791340000|2024-08-16 06:55:40|7242|7236|7243|7237|7243|7237|7242|7236|3
1723791360000|2024-08-16 06:56:00|7245|7239|7249|7243|7249.5|7243.5|7245|7239|10
1723791370000|2024-08-16 06:56:10|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1723791380000|2024-08-16 06:56:20|7251|7245|7254|7248|7254|7248|7251|7245|5
1723791390000|2024-08-16 06:56:30|7254.5|7248.5|7253.5|7247.5|7254.5|7248.5|7253.5|7247.5|0
1723791400000|2024-08-16 06:56:40|7253|7247|7250.5|7244.5|7253|7247|7250.5|7244.5|1
1723791410000|2024-08-16 06:56:50|7251|7245|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|0
1723791420000|2024-08-16 06:57:00|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|2
1723791430000|2024-08-16 06:57:10|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|1
1723791440000|2024-08-16 06:57:20|7253|7247|7255.5|7249.5|7256|7250|7253|7247|3
1723791460000|2024-08-16 06:57:40|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|4
1723791470000|2024-08-16 06:57:50|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|2
1723791480000|2024-08-16 06:58:00|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|2
1723791490000|2024-08-16 06:58:10|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|2
1723791500000|2024-08-16 06:58:20|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|1
1723791510000|2024-08-16 06:58:30|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|6
1723791530000|2024-08-16 06:58:50|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7253.5|7247.5|14
1723791540000|2024-08-16 06:59:00|7256|7250|7257|7251|7257|7251|7256|7250|4
1723791550000|2024-08-16 06:59:10|7256|7250|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|3
1723791560000|2024-08-16 06:59:20|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1723791580000|2024-08-16 06:59:40|7261.5|7255.5|7262|7256|7263|7257|7261.5|7255.5|1
1723791590000|2024-08-16 06:59:50|7260.5|7254.5|7260|7254|7261|7255|7260|7254|2
1723791600000|2024-08-16 07:00:00|7258.5|7252.5|7256.5|7250.5|7259|7253|7256.5|7250.5|5
1723791610000|2024-08-16 07:00:10|7256|7250|7255.5|7249.5|7256|7250|7254.5|7248.5|3
1723791620000|2024-08-16 07:00:20|7256.5|7250.5|7260|7254|7260|7254|7256.5|7250.5|8
1723791630000|2024-08-16 07:00:30|7260.5|7254.5|7263.5|7257.5|7263.5|7257.5|7260.5|7254.5|3
1723791640000|2024-08-16 07:00:40|7263|7257|7263.5|7257.5|7263.5|7257.5|7263|7257|1
1723791650000|2024-08-16 07:00:50|7264|7258|7267|7261|7267|7261|7263|7257|6
1723791670000|2024-08-16 07:01:10|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|6
1723791680000|2024-08-16 07:01:20|7265|7259|7265.5|7259.5|7265.5|7259.5|7264.5|7258.5|1
1723791690000|2024-08-16 07:01:30|7265|7259|7265|7259|7265|7259|7264.5|7258.5|0
1723791700000|2024-08-16 07:01:40|7265.5|7259.5|7265|7259|7265.5|7259.5|7264|7258|2
1723791710000|2024-08-16 07:01:50|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7263.5|7257.5|1
1723791720000|2024-08-16 07:02:00|7264|7258|7264.5|7258.5|7264.5|7258.5|7264|7258|0
1723791750000|2024-08-16 07:02:30|7264|7258|7265|7259|7265|7259|7264|7258|3
1723791770000|2024-08-16 07:02:50|7265.5|7259.5|7265|7259|7265.5|7259.5|7265|7259|6
1723791780000|2024-08-16 07:03:00|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|3
1723791790000|2024-08-16 07:03:10|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|1
1723791800000|2024-08-16 07:03:20|7263.5|7257.5|7264|7258|7264|7258|7263.5|7257.5|3
1723791810000|2024-08-16 07:03:30|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|2
1723791820000|2024-08-16 07:03:40|7264|7258|7264|7258|7264|7258|7264|7258|0
1723791830000|2024-08-16 07:03:50|7264.5|7258.5|7264.5|7258.5|7265|7259|7264.5|7258.5|1
1723791840000|2024-08-16 07:04:00|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7270.5|7264.5|18
1723791850000|2024-08-16 07:04:10|7273|7267|7269.5|7263.5|7273|7267|7269.5|7263.5|6
1723791860000|2024-08-16 07:04:20|7271|7265|7271|7265|7272|7266|7271|7265|6
1723791870000|2024-08-16 07:04:30|7272|7266|7273.5|7267.5|7274|7268|7272|7266|23
1723791880000|2024-08-16 07:04:40|7273|7267|7274|7268|7274|7268|7272.5|7266.5|3
1723791890000|2024-08-16 07:04:50|7273.5|7267.5|7272|7266|7273.5|7267.5|7272|7266|8
1723791900000|2024-08-16 07:05:00|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|16
1723791910000|2024-08-16 07:05:10|7269|7263|7269|7263|7269.5|7263.5|7267|7261|6
1723791920000|2024-08-16 07:05:20|7269.5|7263.5|7269|7263|7270|7264|7269|7263|0
1723791930000|2024-08-16 07:05:30|7268.5|7262.5|7265.5|7259.5|7268.5|7262.5|7265|7259|2
1723791940000|2024-08-16 07:05:40|7265|7259|7265|7259|7265|7259|7265|7259|1
1723791950000|2024-08-16 07:05:50|7264.5|7258.5|7261.5|7255.5|7264.5|7258.5|7261.5|7255.5|4
1723791960000|2024-08-16 07:06:00|7263|7257|7261.5|7255.5|7263|7257|7261.5|7255.5|0
1723791970000|2024-08-16 07:06:10|7261|7255|7257.5|7251.5|7261|7255|7257|7251|2
1723791980000|2024-08-16 07:06:20|7257|7251|7258|7252|7258.5|7252.5|7255.5|7249.5|2
1723792000000|2024-08-16 07:06:40|7258.5|7252.5|7257|7251|7258.5|7252.5|7257|7251|0
1723792010000|2024-08-16 07:06:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1723792020000|2024-08-16 07:07:00|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1723792030000|2024-08-16 07:07:10|7256|7250|7256.5|7250.5|7257|7251|7256|7250|2
1723792050000|2024-08-16 07:07:30|7258|7252|7258|7252|7258|7252|7257.5|7251.5|3
1723792060000|2024-08-16 07:07:40|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|1
1723792070000|2024-08-16 07:07:50|7258|7252|7257.5|7251.5|7258|7252|7256.5|7250.5|0
1723792080000|2024-08-16 07:08:00|7257|7251|7255|7249|7257|7251|7254.5|7248.5|1
1723792090000|2024-08-16 07:08:10|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|2
1723792110000|2024-08-16 07:08:30|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1723792130000|2024-08-16 07:08:50|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|2
1723792140000|2024-08-16 07:09:00|7256|7250|7256|7250|7256|7250|7256|7250|1
1723792150000|2024-08-16 07:09:10|7255.5|7249.5|7254|7248|7255.5|7249.5|7254|7248|11
1723792160000|2024-08-16 07:09:20|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|7
1723792170000|2024-08-16 07:09:30|7250|7244|7248|7242|7250|7244|7248|7242|12
1723792180000|2024-08-16 07:09:40|7248.5|7242.5|7249|7243|7250.5|7244.5|7248.5|7242.5|1
1723792190000|2024-08-16 07:09:50|7249.5|7243.5|7245|7239|7249.5|7243.5|7243.5|7237.5|11
1723792200000|2024-08-16 07:10:00|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1723792210000|2024-08-16 07:10:10|7245.5|7239.5|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1723792240000|2024-08-16 07:10:40|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|3
1723792250000|2024-08-16 07:10:50|||||||||2
1723792260000|2024-08-16 07:11:00|7246|7240|7248.5|7242.5|7248.5|7242.5|7245.5|7239.5|11
1723792280000|2024-08-16 07:11:20|7246.5|7240.5|7247.5|7241.5|7248|7242|7246.5|7240.5|3
1723792290000|2024-08-16 07:11:30|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|1
1723792300000|2024-08-16 07:11:40|7251.5|7245.5|7250|7244|7251.5|7245.5|7250|7244|1
1723792310000|2024-08-16 07:11:50|7249.5|7243.5|7251|7245|7251|7245|7249.5|7243.5|0
1723792320000|2024-08-16 07:12:00|7250|7244|7249.5|7243.5|7250|7244|7249|7243|1
1723792330000|2024-08-16 07:12:10|7250|7244|7251|7245|7251|7245|7249.5|7243.5|5
1723792340000|2024-08-16 07:12:20|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1723792350000|2024-08-16 07:12:30|7251|7245|7251|7245|7251.5|7245.5|7251|7245|0
1723792360000|2024-08-16 07:12:40|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|0
1723792370000|2024-08-16 07:12:50|7252|7246|7251|7245|7252|7246|7251|7245|5
1723792380000|2024-08-16 07:13:00|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|2
1723792390000|2024-08-16 07:13:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7251|7245|1
1723792400000|2024-08-16 07:13:20|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|3
1723792430000|2024-08-16 07:13:50|||||||||1
1723792490000|2024-08-16 07:14:50|7252|7246|7249|7243|7252|7246|7249|7243|6
1723792500000|2024-08-16 07:15:00|7246.5|7240.5|7246|7240|7249.5|7241|7244.5|7238.5|2
1723792510000|2024-08-16 07:15:10|7246.5|7240.5|7247|7241|7247|7241|7244|7238|19
1723792520000|2024-08-16 07:15:20|7249.5|7239.5|7249.5|7243.5|7250|7244|7249.5|7239.5|0
1723792540000|2024-08-16 07:15:40|7250|7244|7250.5|7244.5|7251|7245|7250|7244|0
1723792550000|2024-08-16 07:15:50|7250|7244|7246.5|7240.5|7250|7244|7246|7240|2
1723792560000|2024-08-16 07:16:00|7245.5|7239.5|7246.5|7240.5|7247|7241|7245.5|7239.5|5
1723792570000|2024-08-16 07:16:10|7245.5|7239.5|7239.5|7233.5|7246|7240|7238|7232|3
1723792580000|2024-08-16 07:16:20|7241|7235|7245|7239|7245|7239|7241|7235|8
1723792590000|2024-08-16 07:16:30|7245.5|7239.5|7242.5|7236.5|7245.5|7239.5|7242|7236|0
1723792600000|2024-08-16 07:16:40|7243|7237|7246.5|7240.5|7246.5|7240.5|7242.5|7236.5|1
1723792610000|2024-08-16 07:16:50|7246|7240|7245|7239|7246.5|7240.5|7245|7239|0
1723792620000|2024-08-16 07:17:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1723792630000|2024-08-16 07:17:10|7246|7240|7248|7242|7251.5|7245.5|7246|7240|3
1723792640000|2024-08-16 07:17:20|7249.5|7243.5|7251|7245|7251|7245|7249.5|7243.5|0
1723792650000|2024-08-16 07:17:30|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|1
1723792660000|2024-08-16 07:17:40|7251|7245|7250|7244|7251|7245|7250|7244|0
1723792670000|2024-08-16 07:17:50|7250.5|7244.5|7247|7241|7250.5|7244.5|7247|7241|1
1723792680000|2024-08-16 07:18:00|7246.5|7240.5|7247|7241|7247.5|7241.5|7246.5|7240.5|0
1723792700000|2024-08-16 07:18:20|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|1
1723792720000|2024-08-16 07:18:40|7247.5|7241.5|7247|7241|7250|7244|7247|7241|3
1723792730000|2024-08-16 07:18:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1723792740000|2024-08-16 07:19:00|7247|7241|7247|7241|7247|7241|7247|7241|0
1723792750000|2024-08-16 07:19:10|7246|7240|7244|7238|7246|7240|7239.5|7233.5|13
1723792760000|2024-08-16 07:19:20|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|2
1723792770000|2024-08-16 07:19:30|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1723792780000|2024-08-16 07:19:40|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|0
1723792790000|2024-08-16 07:19:50|||||||||1
1723792800000|2024-08-16 07:20:00|7242|7236|7241.5|7235.5|7242|7236|7237.5|7231.5|8
1723792810000|2024-08-16 07:20:10|7241|7235|7241|7235|7242|7236|7239|7233|7
1723792820000|2024-08-16 07:20:20|7243|7237|7242|7236|7243|7237|7241.5|7235.5|2
1723792830000|2024-08-16 07:20:30|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723792850000|2024-08-16 07:20:50|7243|7237|7245|7239|7245|7239|7243|7237|1
1723792890000|2024-08-16 07:21:30|7246|7240|7245|7239|7246|7240|7245|7239|3
1723792900000|2024-08-16 07:21:40|7244.5|7238.5|7243|7237|7244.5|7238.5|7242.5|7236.5|1
1723792910000|2024-08-16 07:21:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723792920000|2024-08-16 07:22:00|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723792950000|2024-08-16 07:22:30|7238|7232|7228.5|7222.5|7239|7233|7226.5|7220.5|7
1723792960000|2024-08-16 07:22:40|7232|7226|7232|7226|7232.5|7226.5|7231|7225|3
1723792970000|2024-08-16 07:22:50|7230.5|7224.5|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|0
1723792980000|2024-08-16 07:23:00|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|0
1723792990000|2024-08-16 07:23:10|7229|7223|7229|7223|7229|7223|7229|7223|4
1723793000000|2024-08-16 07:23:20|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|5
1723793010000|2024-08-16 07:23:30|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1723793020000|2024-08-16 07:23:40|7232|7226|7232|7226|7232|7226|7231.5|7225.5|0
1723793030000|2024-08-16 07:23:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723793040000|2024-08-16 07:24:00|7232|7226|7232|7226|7232.5|7226.5|7232|7226|0
1723793050000|2024-08-16 07:24:10|7231.5|7225.5|7234|7228|7234|7228|7231.5|7225.5|3
1723793060000|2024-08-16 07:24:20|7232|7226|7232|7226|7232.5|7226.5|7231.5|7225.5|1
1723793070000|2024-08-16 07:24:30|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|7
1723793080000|2024-08-16 07:24:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|4
1723793090000|2024-08-16 07:24:50|7240|7230|7237.5|7231.5|7240|7231.5|7237|7230|2
1723793110000|2024-08-16 07:25:10|7239|7233|7239|7233|7239|7233|7239|7233|1
1723793120000|2024-08-16 07:25:20|7239.5|7233.5|7243.5|7237.5|7243.5|7237.5|7239.5|7233.5|1
1723793130000|2024-08-16 07:25:30|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1723793140000|2024-08-16 07:25:40|7244|7238|7245|7239|7245|7239|7244|7238|0
1723793150000|2024-08-16 07:25:50|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|2
1723793160000|2024-08-16 07:26:00|7244|7238|7244|7238|7244.5|7238.5|7243.5|7237.5|0
1723793170000|2024-08-16 07:26:10|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7241.5|7235.5|5
1723793190000|2024-08-16 07:26:30|7239.5|7233.5|7240|7234|7240|7234|7239|7233|3
1723793200000|2024-08-16 07:26:40|7241.5|7235.5|7240.5|7234.5|7241.5|7235.5|7240.5|7234.5|1
1723793210000|2024-08-16 07:26:50|7242|7236|7241|7235|7242|7236|7241|7235|1
1723793220000|2024-08-16 07:27:00|7241.5|7235.5|7240.5|7234.5|7242|7236|7238.5|7232.5|2
1723793240000|2024-08-16 07:27:20|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723793270000|2024-08-16 07:27:50|7241.5|7235.5|7240.5|7234.5|7241.5|7235.5|7240.5|7234.5|1
1723793280000|2024-08-16 07:28:00|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723793290000|2024-08-16 07:28:10|7241|7235|7241|7235|7241|7235|7240.5|7234.5|2
1723793310000|2024-08-16 07:28:30|7242|7236|7241.5|7235.5|7242|7236|7237.5|7231.5|6
1723793320000|2024-08-16 07:28:40|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723793330000|2024-08-16 07:28:50|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723793350000|2024-08-16 07:29:10|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|3
1723793360000|2024-08-16 07:29:20|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|1
1723793370000|2024-08-16 07:29:30|7247.5|7241.5|7244|7238|7247.5|7241.5|7244|7238|5
1723793380000|2024-08-16 07:29:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1723793390000|2024-08-16 07:29:50|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|0
1723793400000|2024-08-16 07:30:00|7244|7238|7239.5|7233.5|7244|7238|7239|7233|3
1723793410000|2024-08-16 07:30:10|7239|7233|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|0
1723793430000|2024-08-16 07:30:30|7239.5|7233.5|7236|7230|7239.5|7233.5|7236|7230|5
1723793440000|2024-08-16 07:30:40|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723793450000|2024-08-16 07:30:50|7237|7231|7236|7230|7237|7231|7236|7230|1
1723793470000|2024-08-16 07:31:10|7228.5|7222.5|7233.5|7227.5|7233.5|7227.5|7228.5|7222.5|37
1723793480000|2024-08-16 07:31:20|7234|7228|7237|7231|7237|7231|7234|7228|1
1723793490000|2024-08-16 07:31:30|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723793500000|2024-08-16 07:31:40|7236|7230|7239.5|7233.5|7239.5|7233.5|7236|7230|1
1723793510000|2024-08-16 07:31:50|7240.5|7234.5|7240.5|7234.5|7243|7234.5|7240.5|7233|0
1723793520000|2024-08-16 07:32:00|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|2
1723793530000|2024-08-16 07:32:10|7242|7236|7244.5|7238.5|7245.5|7239.5|7241.5|7235.5|1
1723793550000|2024-08-16 07:32:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|1
1723793560000|2024-08-16 07:32:40|7246|7240|7248|7242|7248|7242|7246|7240|2
1723793570000|2024-08-16 07:32:50|7247.5|7241.5|7246.5|7240.5|7247.5|7241.5|7245.5|7239.5|7
1723793580000|2024-08-16 07:33:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1723793590000|2024-08-16 07:33:10|7249|7243|7250|7244|7250.5|7244.5|7249|7243|2
1723793600000|2024-08-16 07:33:20|7251|7245|7250.5|7244.5|7251|7245|7250|7244|0
1723793610000|2024-08-16 07:33:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|1
1723793620000|2024-08-16 07:33:40|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|0
1723793640000|2024-08-16 07:34:00|7252|7246|7265.5|7259.5|7265.5|7259.5|7252|7246|11
1723793650000|2024-08-16 07:34:10|7266.5|7260.5|7267.5|7261.5|7268|7262|7266.5|7260.5|1
1723793660000|2024-08-16 07:34:20|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7262.5|7256.5|8
1723793670000|2024-08-16 07:34:30|7262.5|7256.5|7260|7254|7262.5|7256.5|7259|7253|4
1723793680000|2024-08-16 07:34:40|7259.5|7253.5|7259|7253|7259.5|7253.5|7259|7253|0
1723793690000|2024-08-16 07:34:50|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260|7254|7
1723793700000|2024-08-16 07:35:00|7262|7256|7264|7258|7265|7258.5|7262|7255|0
1723793710000|2024-08-16 07:35:10|7266|7260|7266|7260|7267|7261|7266|7260|1
1723793720000|2024-08-16 07:35:20|7266.5|7260.5|7267|7261|7269|7263|7266.5|7260.5|1
1723793740000|2024-08-16 07:35:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267|7261|0
1723793750000|2024-08-16 07:35:50|7269|7263|7269|7263|7269.5|7263.5|7269|7263|2
1723793760000|2024-08-16 07:36:00|7268.5|7262.5|7269|7263|7269|7263|7268.5|7262.5|0
1723793780000|2024-08-16 07:36:20|7267|7261|7266.5|7260.5|7267|7261|7266.5|7260.5|12
1723793790000|2024-08-16 07:36:30|7263|7257|7265|7259|7266|7260|7263|7257|3
1723793800000|2024-08-16 07:36:40|7267|7261|7266|7260|7267|7261|7266|7260|2
1723793810000|2024-08-16 07:36:50|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|0
1723793820000|2024-08-16 07:37:00|7266|7260|7265.5|7259.5|7266|7260|7265.5|7259.5|0
1723793830000|2024-08-16 07:37:10|7270.5|7264.5|7273.5|7267.5|7275|7269|7270|7264|6
1723793840000|2024-08-16 07:37:20|7275.5|7269.5|7277.5|7271.5|7278|7272|7275.5|7268|9
1723793850000|2024-08-16 07:37:30|7278|7272|7279.5|7273.5|7279.5|7273.5|7277.5|7271.5|1
1723793860000|2024-08-16 07:37:40|7278.5|7272.5|7280|7274|7280|7274|7278.5|7272.5|13
1723793870000|2024-08-16 07:37:50|7281|7275|7282|7276|7282|7276|7281|7275|1
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|7281.5|7275.5|7286.5|7280.5|7286.5|7280.5|7281.5|7275.5|3
1723793900000|2024-08-16 07:38:20|7287|7281|7288|7282|7288|7282|7287|7281|4
1723793920000|2024-08-16 07:38:40|7287|7281|7287|7281|7287|7281|7287|7281|0
1723793940000|2024-08-16 07:39:00|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|3
1723793950000|2024-08-16 07:39:10|7289.5|7283.5|7292|7286|7293|7287|7288.5|7282.5|6
1723793960000|2024-08-16 07:39:20|7293|7287|7292|7286|7293|7287|7292|7286|0
1723793970000|2024-08-16 07:39:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|4
1723793980000|2024-08-16 07:39:40|7290.5|7284.5|7290.5|7284.5|7291|7285|7290|7284|1
1723793990000|2024-08-16 07:39:50|7291|7285|7291|7285|7291|7285|7290.5|7284.5|0
1723794000000|2024-08-16 07:40:00|7294.5|7288.5|7294|7288|7294.5|7288.5|7293|7287|6
1723794010000|2024-08-16 07:40:10|7293|7287|7293|7287|7293|7287|7292.5|7286.5|1
1723794020000|2024-08-16 07:40:20|7292.5|7286.5|7292.5|7286.5|7293|7287|7292.5|7286.5|6
1723794030000|2024-08-16 07:40:30|7293|7287|7296.5|7290.5|7297.5|7291.5|7293|7287|43
1723794040000|2024-08-16 07:40:40|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|1
1723794050000|2024-08-16 07:40:50|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|1
1723794060000|2024-08-16 07:41:00|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|8
1723794070000|2024-08-16 07:41:10|||||||||2
1723794080000|2024-08-16 07:41:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1723794110000|2024-08-16 07:41:50|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1723794120000|2024-08-16 07:42:00|7295|7289|7295|7289|7295|7289|7295|7289|4
1723794130000|2024-08-16 07:42:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|3
1723794140000|2024-08-16 07:42:20|7290|7284|7293.5|7287.5|7294.5|7288.5|7289.5|7283.5|5
1723794150000|2024-08-16 07:42:30|7293|7287|7291.5|7285.5|7293.5|7287.5|7291.5|7285.5|0
1723794160000|2024-08-16 07:42:40|7292|7286|7292|7286|7292.5|7286.5|7291.5|7285.5|89
1723794170000|2024-08-16 07:42:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|0
1723794180000|2024-08-16 07:43:00|7290.5|7284.5|7286|7280|7290.5|7284.5|7286|7280|4
1723794190000|2024-08-16 07:43:10|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286|7280|1
1723794210000|2024-08-16 07:43:30|7286|7280|7286|7280|7286|7280|7286|7280|0
1723794220000|2024-08-16 07:43:40|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|1
1723794230000|2024-08-16 07:43:50|7284|7278|7284.5|7278.5|7287|7281|7284|7278|5
1723794250000|2024-08-16 07:44:10|||||||||11
1723794270000|2024-08-16 07:44:30|7287|7281|7284.5|7278.5|7287|7281|7284.5|7278.5|5
1723794280000|2024-08-16 07:44:40|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|2
1723794290000|2024-08-16 07:44:50|7285|7279|7285.5|7279.5|7285.5|7279.5|7284|7278|3
1723794300000|2024-08-16 07:45:00|7285|7279|7285|7279|7285.5|7279.5|7284.5|7278.5|0
1723794310000|2024-08-16 07:45:10|7285.5|7279.5|7284|7278|7285.5|7279.5|7284|7278|1
1723794330000|2024-08-16 07:45:30|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|2
1723794340000|2024-08-16 07:45:40|7280|7274|7279.5|7273.5|7281|7275|7279.5|7273.5|1
1723794350000|2024-08-16 07:45:50|7279|7273|7279|7273|7279|7273|7279|7273|0
1723794370000|2024-08-16 07:46:10|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1723794380000|2024-08-16 07:46:20|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|1
1723794390000|2024-08-16 07:46:30|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|0
1723794400000|2024-08-16 07:46:40|7277|7271|7277|7271|7277.5|7271.5|7276.5|7270.5|1
1723794410000|2024-08-16 07:46:50|7276.5|7270.5|7276.5|7270.5|7277|7271|7276.5|7270.5|1
1723794420000|2024-08-16 07:47:00|7277|7271|7277.5|7271.5|7277.5|7271.5|7277|7271|0
1723794430000|2024-08-16 07:47:10|7279|7273|7277|7271|7279|7273|7277|7271|4
1723794440000|2024-08-16 07:47:20|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|0
1723794460000|2024-08-16 07:47:40|7280.5|7274.5|7274.5|7268.5|7280.5|7274.5|7274.5|7268.5|8
1723794470000|2024-08-16 07:47:50|7274|7268|7271|7265|7274|7268|7271|7265|2
1723794480000|2024-08-16 07:48:00|7270|7264|7269|7263|7270|7264|7268.5|7262.5|0
1723794500000|2024-08-16 07:48:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|0
1723794510000|2024-08-16 07:48:30|7270|7264|7269|7263|7272.5|7266.5|7269|7263|4
1723794520000|2024-08-16 07:48:40|7270.5|7264.5|7270|7264|7270.5|7264.5|7269.5|7263.5|7
1723794530000|2024-08-16 07:48:50|7269|7263|7269|7263|7269|7263|7269|7263|0
1723794560000|2024-08-16 07:49:20|7269.5|7263.5|7269.5|7263.5|7272|7266|7269.5|7263.5|4
1723794570000|2024-08-16 07:49:30|7269|7263|7269.5|7263.5|7269.5|7263.5|7269|7263|0
1723794580000|2024-08-16 07:49:40|7270|7264|7270|7264|7270|7264|7270|7264|0
1723794590000|2024-08-16 07:49:50|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|2
1723794630000|2024-08-16 07:50:30|7267|7261|7264.5|7258.5|7267|7261|7264.5|7258.5|1
1723794640000|2024-08-16 07:50:40|7264|7258|7259|7253|7264|7258|7259|7253|2
1723794650000|2024-08-16 07:50:50|7260|7254|7262|7256|7262|7256|7260|7254|4
1723794660000|2024-08-16 07:51:00|7261.5|7255.5|7260.5|7254.5|7263|7257|7260.5|7254.5|5
1723794670000|2024-08-16 07:51:10|7261|7255|7260|7254|7261|7255|7260|7254|0
1723794680000|2024-08-16 07:51:20|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|1
1723794700000|2024-08-16 07:51:40|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|4
1723794710000|2024-08-16 07:51:50|7256|7250|7255|7249|7258.5|7252.5|7255|7249|5
1723794720000|2024-08-16 07:52:00|7251|7245|7249|7243|7251|7245|7249|7243|9
1723794730000|2024-08-16 07:52:10|7247|7241|7249|7243|7249|7243|7247|7241|3
1723794740000|2024-08-16 07:52:20|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|2
1723794750000|2024-08-16 07:52:30|||||||||2
1723794760000|2024-08-16 07:52:40|7249|7243|7242|7236|7249|7243|7242|7236|41
1723794770000|2024-08-16 07:52:50|7241.5|7235.5|7239.5|7233.5|7241.5|7235.5|7239.5|7233.5|0
1723794780000|2024-08-16 07:53:00|7242|7236|7242|7236|7242|7236|7241|7235|6
1723794790000|2024-08-16 07:53:10|7242.5|7236.5|7246|7240|7246|7240|7242.5|7236.5|4
1723794800000|2024-08-16 07:53:20|7245.5|7239.5|7247|7241|7247|7241|7245|7239|8
1723794810000|2024-08-16 07:53:30|7248|7242|7249.5|7243.5|7249.5|7243.5|7248|7242|2
1723794820000|2024-08-16 07:53:40|7251|7245|7247.5|7241.5|7251|7245|7247.5|7241.5|2
1723794830000|2024-08-16 07:53:50|7247|7241|7248|7242|7248|7242|7247|7241|0
1723794840000|2024-08-16 07:54:00|7249|7243|7249|7243|7249|7243|7249|7243|0
1723794850000|2024-08-16 07:54:10|7248|7242|7248|7242|7248|7242|7247.5|7241.5|1
1723794870000|2024-08-16 07:54:30|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1723794880000|2024-08-16 07:54:40|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|0
1723794910000|2024-08-16 07:55:10|7248.5|7242.5|7248.5|7242.5|7250.5|7244.5|7248|7242|2
1723794920000|2024-08-16 07:55:20|7248|7242|7248|7242|7249|7243|7248|7242|1
1723794930000|2024-08-16 07:55:30|7248.5|7242.5|7250|7244|7251|7245|7248|7242|4
1723794940000|2024-08-16 07:55:40|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|1
1723794950000|2024-08-16 07:55:50|7249.5|7243.5|7250.5|7244.5|7251|7245|7249.5|7243.5|1
1723794960000|2024-08-16 07:56:00|7251|7245|7250|7244|7251|7245|7250|7244|3
1723794970000|2024-08-16 07:56:10|7250.5|7244.5|7250|7244|7251|7245|7249.5|7243.5|1
1723794980000|2024-08-16 07:56:20|7249.5|7243.5|7248|7242|7250|7244|7247.5|7241.5|1
1723794990000|2024-08-16 07:56:30|7247|7241|7245|7239|7247|7241|7245|7239|0
1723795020000|2024-08-16 07:57:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1723795040000|2024-08-16 07:57:20|7245|7239|7245|7239|7245|7239|7245|7239|1
1723795050000|2024-08-16 07:57:30|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|1
1723795060000|2024-08-16 07:57:40|7243|7237|7242|7236|7243|7237|7242|7236|3
1723795090000|2024-08-16 07:58:10|7241.5|7235.5|7240|7234|7241.5|7235.5|7240|7234|3
1723795100000|2024-08-16 07:58:20|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1723795110000|2024-08-16 07:58:30|7237|7231|7235|7229|7237|7231|7235|7229|3
1723795120000|2024-08-16 07:58:40|7236.5|7230.5|7236.5|7230.5|7237.5|7231.5|7235.5|7229.5|8
1723795130000|2024-08-16 07:58:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|2
1723795140000|2024-08-16 07:59:00|7239|7233|7239.5|7233.5|7240|7234|7239|7233|2
1723795150000|2024-08-16 07:59:10|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|2
1723795160000|2024-08-16 07:59:20|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|1
1723795170000|2024-08-16 07:59:30|7239|7233|7237|7231|7239|7233|7237|7231|2
1723795180000|2024-08-16 07:59:40|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|2
1723795190000|2024-08-16 07:59:50|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|0
1723795200000|2024-08-16 08:00:00|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723795210000|2024-08-16 08:00:10|7236|7230|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|0
1723795220000|2024-08-16 08:00:20|7235|7229|7229.5|7223.5|7235|7229|7229.5|7223.5|17
1723795230000|2024-08-16 08:00:30|7229|7223|7226|7220|7229|7223|7226|7220|12
1723795240000|2024-08-16 08:00:40|7224|7218|7221|7215|7224|7218|7221|7215|3
1723795250000|2024-08-16 08:00:50|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|2
1723795260000|2024-08-16 08:01:00|7218|7212|7218|7212|7218|7212|7218|7212|2
1723795270000|2024-08-16 08:01:10|7217.5|7211.5|7222.5|7216.5|7222.5|7216.5|7217.5|7211.5|5
1723795280000|2024-08-16 08:01:20|7225|7219|7225|7219|7225|7219|7224.5|7218.5|0
1723795290000|2024-08-16 08:01:30|7225.5|7219.5|7229|7223|7229|7223|7225.5|7219.5|1
1723795300000|2024-08-16 08:01:40|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|2
1723795310000|2024-08-16 08:01:50|||||||||1
1723795330000|2024-08-16 08:02:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|0
1723795350000|2024-08-16 08:02:30|7230.5|7224.5|7229|7223|7230.5|7224.5|7229|7223|4
1723795360000|2024-08-16 08:02:40|7229.5|7223.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|0
1723795380000|2024-08-16 08:03:00|7224.5|7218.5|7225.5|7219.5|7226|7220|7224.5|7218.5|2
1723795390000|2024-08-16 08:03:10|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|0
1723795410000|2024-08-16 08:03:30|7226|7220|7226|7220|7226|7220|7226|7220|0
1723795420000|2024-08-16 08:03:40|7225.5|7219.5|7224.5|7218.5|7226|7220|7224.5|7218.5|0
1723795430000|2024-08-16 08:03:50|7221|7215|7220|7214|7221|7215|7219.5|7213.5|2
1723795450000|2024-08-16 08:04:10|7219|7213|7219|7213|7219|7213|7219|7213|0
1723795460000|2024-08-16 08:04:20|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|0
1723795470000|2024-08-16 08:04:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723795500000|2024-08-16 08:05:00|7218|7212|7218|7212|7218.5|7212.5|7217.5|7211.5|12
1723795530000|2024-08-16 08:05:30|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|3
1723795540000|2024-08-16 08:05:40|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723795550000|2024-08-16 08:05:50|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723795560000|2024-08-16 08:06:00|7218|7212|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|13
1723795590000|2024-08-16 08:06:30|7223.5|7217.5|7222|7216|7223.5|7217.5|7222|7216|5
1723795600000|2024-08-16 08:06:40|7222.5|7216.5|7227|7221|7227|7221|7222|7216|1
1723795610000|2024-08-16 08:06:50|7226.5|7220.5|7228|7222|7229.5|7223.5|7226.5|7220.5|0
1723795620000|2024-08-16 08:07:00|7227|7221|7228.5|7222.5|7229|7223|7227|7221|1
1723795630000|2024-08-16 08:07:10|7228|7222|7228|7222|7228.5|7222.5|7228|7222|4
1723795640000|2024-08-16 08:07:20|7228.5|7222.5|7228.5|7222.5|7229|7223|7228|7222|0
1723795650000|2024-08-16 08:07:30|7229|7223|7229.5|7223.5|7230.5|7224.5|7228.5|7222.5|1
1723795660000|2024-08-16 08:07:40|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|0
1723795670000|2024-08-16 08:07:50|7230|7224|7229.5|7223.5|7231|7225|7228|7222|5
1723795680000|2024-08-16 08:08:00|7228.5|7222.5|7228.5|7222.5|7231|7223|7228|7221|1
1723795690000|2024-08-16 08:08:10|7228|7222|7227|7221|7228|7222|7227|7221|2
1723795710000|2024-08-16 08:08:30|7227.5|7221.5|7228|7222|7229|7223|7227|7221|1
1723795720000|2024-08-16 08:08:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1723795730000|2024-08-16 08:08:50|7229|7223|7228|7222|7229|7223|7228|7222|1
1723795740000|2024-08-16 08:09:00|7228.5|7222.5|7228|7222|7229|7223|7228|7222|0
1723795750000|2024-08-16 08:09:10|7228.5|7222.5|7228.5|7222.5|7229|7223|7228.5|7222.5|0
1723795760000|2024-08-16 08:09:20|7229|7223|7228|7222|7229|7223|7228|7222|0
1723795770000|2024-08-16 08:09:30|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|3
1723795780000|2024-08-16 08:09:40|7231|7225|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|11
1723795790000|2024-08-16 08:09:50|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|0
1723795800000|2024-08-16 08:10:00|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|0
1723795810000|2024-08-16 08:10:10|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|2
1723795820000|2024-08-16 08:10:20|7232.5|7226.5|7235|7229|7238|7232|7231.5|7225.5|12
1723795830000|2024-08-16 08:10:30|7233.5|7227.5|7235|7229|7236.5|7230.5|7233.5|7227.5|1
1723795850000|2024-08-16 08:10:50|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1723795860000|2024-08-16 08:11:00|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|6
1723795870000|2024-08-16 08:11:10|7233|7227|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1723795880000|2024-08-16 08:11:20|||||||||4
1723795890000|2024-08-16 08:11:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1723795900000|2024-08-16 08:11:40|7234.5|7228.5|7232.5|7226.5|7236.5|7230.5|7232.5|7226.5|26
1723795910000|2024-08-16 08:11:50|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|0
1723795920000|2024-08-16 08:12:00|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|0
1723795930000|2024-08-16 08:12:10|7235|7229|7236|7230|7236.5|7230.5|7235|7229|0
1723795940000|2024-08-16 08:12:20|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|2
1723795950000|2024-08-16 08:12:30|7234.5|7228.5|7236|7230|7236.5|7230.5|7233|7227|9
1723795960000|2024-08-16 08:12:40|7235|7229|7234|7228|7235|7229|7234|7228|3
1723795970000|2024-08-16 08:12:50|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|2
1723795980000|2024-08-16 08:13:00|7240|7234|7239|7233|7240.5|7234.5|7238.5|7232.5|1
1723795990000|2024-08-16 08:13:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|0
1723796000000|2024-08-16 08:13:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723796010000|2024-08-16 08:13:30|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723796020000|2024-08-16 08:13:40|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723796030000|2024-08-16 08:13:50|7238|7232|7237|7231|7239|7233|7235.5|7229.5|7
1723796050000|2024-08-16 08:14:10|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723796060000|2024-08-16 08:14:20|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723796080000|2024-08-16 08:14:40|7237|7231|7235.5|7229.5|7237|7231|7235.5|7229.5|0
1723796090000|2024-08-16 08:14:50|7234|7228|7235.5|7229.5|7235.5|7229.5|7233.5|7227.5|5
1723796100000|2024-08-16 08:15:00|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|4
1723796110000|2024-08-16 08:15:10|7237|7231|7238.5|7232.5|7238.5|7232.5|7236|7230|1
1723796120000|2024-08-16 08:15:20|7242.5|7236.5|7242.5|7236.5|7243|7237|7241.5|7235.5|4
1723796130000|2024-08-16 08:15:30|7243.5|7237.5|7244|7238|7244|7238|7243|7237|3
1723796140000|2024-08-16 08:15:40|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|0
1723796150000|2024-08-16 08:15:50|7242|7236|7238|7232|7242|7236|7237|7231|1
1723796160000|2024-08-16 08:16:00|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|0
1723796170000|2024-08-16 08:16:10|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|0
1723796180000|2024-08-16 08:16:20|7236|7230|7235.5|7229.5|7236.5|7230.5|7234.5|7228.5|1
1723796190000|2024-08-16 08:16:30|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723796200000|2024-08-16 08:16:40|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723796210000|2024-08-16 08:16:50|7235|7229|7236|7230|7236|7230|7235|7229|1
1723796220000|2024-08-16 08:17:00|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723796240000|2024-08-16 08:17:20|7235|7229|7233|7227|7235|7229|7233|7227|4
1723796250000|2024-08-16 08:17:30|7232|7226|7229.5|7223.5|7232|7226|7229.5|7223.5|3
1723796260000|2024-08-16 08:17:40|7230|7224|7225.5|7219.5|7230|7224|7225.5|7219.5|6
1723796270000|2024-08-16 08:17:50|7224|7218|7226|7220|7227|7221|7224|7218|8
1723796280000|2024-08-16 08:18:00|7229|7223|7228.5|7222.5|7229|7223|7228|7222|2
1723796290000|2024-08-16 08:18:10|7228|7222|7230.5|7224.5|7232|7224.5|7227.5|7221.5|0
1723796300000|2024-08-16 08:18:20|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|0
1723796310000|2024-08-16 08:18:30|7231|7221|7230.5|7224.5|7231|7224.5|7228.5|7221|0
1723796320000|2024-08-16 08:18:40|7229.5|7223.5|7232.5|7226.5|7233|7227|7229.5|7223.5|1
1723796330000|2024-08-16 08:18:50|7233|7227|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1723796340000|2024-08-16 08:19:00|7233|7227|7232.5|7226.5|7233|7227|7232|7226|0
1723796350000|2024-08-16 08:19:10|7233.5|7227.5|7234|7228|7234.5|7228.5|7233.5|7227.5|1
1723796360000|2024-08-16 08:19:20|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|0
1723796370000|2024-08-16 08:19:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|0
1723796380000|2024-08-16 08:19:40|7233.5|7227.5|7231.5|7225.5|7233.5|7227.5|7231.5|7225.5|2
1723796400000|2024-08-16 08:20:00|7230.5|7224.5|7232|7226|7232|7226|7230.5|7224.5|3
1723796410000|2024-08-16 08:20:10|7231.5|7225.5|7228.5|7222.5|7231.5|7225.5|7228.5|7222.5|4
1723796440000|2024-08-16 08:20:40|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723796450000|2024-08-16 08:20:50|7226.5|7220.5|7226|7220|7226.5|7220.5|7225.5|7219.5|5
1723796460000|2024-08-16 08:21:00|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|6
1723796470000|2024-08-16 08:21:10|7228|7222|7226|7220|7228|7222|7226|7220|9
1723796480000|2024-08-16 08:21:20|7224.5|7218.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|8
1723796490000|2024-08-16 08:21:30|7227|7221|7227.5|7221.5|7227.5|7221.5|7227|7221|0
1723796500000|2024-08-16 08:21:40|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723796510000|2024-08-16 08:21:50|7224.5|7218.5|7225.5|7219.5|7226|7220|7224.5|7218.5|10
1723796520000|2024-08-16 08:22:00|7220.5|7214.5|7226.5|7220.5|7226.5|7220.5|7219.5|7213.5|38
1723796540000|2024-08-16 08:22:20|7226|7220|7231|7225|7232|7226|7226|7220|5
1723796550000|2024-08-16 08:22:30|7232|7226|7231|7225|7232|7226|7231|7225|0
1723796560000|2024-08-16 08:22:40|7230|7224|7228.5|7222.5|7232|7224.5|7228.5|7222|0
1723796570000|2024-08-16 08:22:50|7228|7222|7227.5|7221.5|7228|7222|7227.5|7221.5|1
1723796580000|2024-08-16 08:23:00|7229|7223|7232|7222|7232|7223.5|7227|7221|4
1723796610000|2024-08-16 08:23:30|7231|7225|7231|7225|7231.5|7225.5|7231|7225|0
1723796620000|2024-08-16 08:23:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723796630000|2024-08-16 08:23:50|7230.5|7224.5|7232|7226|7232.5|7226.5|7230.5|7224.5|1
1723796640000|2024-08-16 08:24:00|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7231|7225|2
1723796650000|2024-08-16 08:24:10|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|2
1723796660000|2024-08-16 08:24:20|7226.5|7220.5|7226|7220|7227|7221|7223.5|7217.5|8
1723796670000|2024-08-16 08:24:30|||||||||1
1723796680000|2024-08-16 08:24:40|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1723796690000|2024-08-16 08:24:50|7228.5|7222.5|7225.5|7219.5|7228.5|7222.5|7224.5|7218.5|20
1723796700000|2024-08-16 08:25:00|7224|7218|7210|7204|7224|7218|7207.5|7201.5|13
1723788000000|2024-08-16 06:00:00|7212|7202|7213|7203|7215.5|7205.5|7212|7202|0
1723788010000|2024-08-16 06:00:10|7212|7202|7210|7200|7212.5|7202.5|7204.5|7194.5|3
1723788020000|2024-08-16 06:00:20|7209.5|7199.5|7209|7199|7209.5|7199.5|7209|7199|5
1723788030000|2024-08-16 06:00:30|7207.5|7197.5|7207.5|7197.5|7210|7200|7199.5|7193.5|2
1723788040000|2024-08-16 06:00:40|7207|7197|7203.5|7197.5|7207|7197.5|7203.5|7197|0
1723788050000|2024-08-16 06:00:50|7204.5|7198.5|7203.5|7197.5|7204.5|7198.5|7203|7197|1
1723788060000|2024-08-16 06:01:00|7208.5|7198.5|7199|7193|7209.5|7199.5|7199|7193|5
1723788070000|2024-08-16 06:01:10|7198.5|7192.5|7206|7196|7208.5|7198.5|7198.5|7191.5|6
1723788090000|2024-08-16 06:01:30|7205|7195|7203.5|7193.5|7205|7195|7202.5|7192.5|2
1723788100000|2024-08-16 06:01:40|7203|7193|7198|7192|7203.5|7194.5|7198|7191.5|0
1723788110000|2024-08-16 06:01:50|7200|7194|7204.5|7194.5|7204.5|7194.5|7200|7193|3
1723788120000|2024-08-16 06:02:00|7205.5|7195.5|7204.5|7194.5|7206|7196|7204.5|7194.5|2
1723788130000|2024-08-16 06:02:10|7203.5|7193.5|7203.5|7193.5|7204.5|7194.5|7203.5|7193.5|0
1723788140000|2024-08-16 06:02:20|7204.5|7194.5|7206|7196|7206|7196|7203.5|7193.5|0
1723788150000|2024-08-16 06:02:30|7204.5|7194.5|7208.5|7198.5|7209|7200|7204.5|7194.5|0
1723788160000|2024-08-16 06:02:40|7205.5|7199.5|7207|7201|7208.5|7201|7205.5|7198.5|0
1723788170000|2024-08-16 06:02:50|7206.5|7200.5|7207|7201|7207.5|7201.5|7206.5|7200.5|0
1723788180000|2024-08-16 06:03:00|7207.5|7201.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|1
1723788190000|2024-08-16 06:03:10|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723788200000|2024-08-16 06:03:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1723788210000|2024-08-16 06:03:30|7209|7203|7209|7203|7210|7204|7209|7203|1
1723788220000|2024-08-16 06:03:40|7210|7204|7207.5|7201.5|7210.5|7204.5|7207.5|7201.5|0
1723788230000|2024-08-16 06:03:50|7208|7202|7210|7204|7210|7204|7207.5|7201.5|2
1723788240000|2024-08-16 06:04:00|7209|7203|7208|7202|7209.5|7203.5|7208|7202|0
1723788250000|2024-08-16 06:04:10|7209|7203|7208|7202|7209.5|7203.5|7207.5|7201.5|0
1723788260000|2024-08-16 06:04:20|7208.5|7202.5|7210|7204|7210.5|7204|7206|7200|0
1723788280000|2024-08-16 06:04:40|7209.5|7203.5|7217.5|7211.5|7218.5|7212.5|7209.5|7203.5|3
1723788290000|2024-08-16 06:04:50|7218.5|7212.5|7216.5|7210.5|7218.5|7212.5|7216.5|7208|0
1723788300000|2024-08-16 06:05:00|7218|7208|7214.5|7208.5|7218|7210.5|7214.5|7208|0
1723788320000|2024-08-16 06:05:20|7215|7209|7214|7208|7215|7209|7214|7208|0
1723788330000|2024-08-16 06:05:30|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1723788340000|2024-08-16 06:05:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1723788350000|2024-08-16 06:05:50|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|1
1723788360000|2024-08-16 06:06:00|7216.5|7210.5|7215|7209|7216.5|7210.5|7214.5|7208.5|2
1723788370000|2024-08-16 06:06:10|7218|7212|7219|7213|7219|7213|7218|7212|4
1723788380000|2024-08-16 06:06:20|7218|7212|7218|7212|7218|7212|7217|7211|0
1723788390000|2024-08-16 06:06:30|7219|7213|7218|7212|7219|7213|7218|7212|1
1723788400000|2024-08-16 06:06:40|7219|7213|7218|7212|7219|7213|7216.5|7210.5|3
1723788410000|2024-08-16 06:06:50|7218.5|7212.5|7221|7215|7221|7215|7218|7212|0
1723788420000|2024-08-16 06:07:00|7225|7219|7226|7220|7226|7220|7224.5|7218.5|5
1723788430000|2024-08-16 06:07:10|7235.5|7229.5|7230|7224|7241|7235|7230|7224|13
1723788440000|2024-08-16 06:07:20|7227.5|7221.5|7230|7224|7230|7224|7219|7212.5|12
1723788450000|2024-08-16 06:07:30|7231.5|7225.5|7234.5|7228.5|7234.5|7228.5|7231.5|7225.5|5
1723788460000|2024-08-16 06:07:40|7233|7227|7234.5|7228.5|7234.5|7228.5|7233|7227|1
1723788470000|2024-08-16 06:07:50|7234|7228|7234.5|7228.5|7234.5|7228.5|7233.5|7224.5|0
1723788490000|2024-08-16 06:08:10|7234|7228|7234|7228|7234|7228|7234|7228|1
1723788500000|2024-08-16 06:08:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|1
1723788510000|2024-08-16 06:08:30|7234|7228|7236|7230|7237.5|7231.5|7234|7228|6
1723788520000|2024-08-16 06:08:40|7237|7231|7234|7228|7237|7231|7234|7228|5
1723788530000|2024-08-16 06:08:50|7233|7227|7233|7227|7233.5|7227.5|7233|7227|1
1723788540000|2024-08-16 06:09:00|||||||||1
1723788550000|2024-08-16 06:09:10|7231|7225|7230|7224|7231|7225|7230|7224|0
1723788560000|2024-08-16 06:09:20|7229.5|7223.5|7230|7224|7230|7224|7228|7222|14
1723788570000|2024-08-16 06:09:30|7231|7225|7231|7221|7231.5|7225.5|7230.5|7220.5|1
1723788590000|2024-08-16 06:09:50|7228|7222|7228|7222|7228|7222|7228|7222|0
1723788600000|2024-08-16 06:10:00|7225|7219|7225|7219|7229|7219|7225|7219|2
1723788610000|2024-08-16 06:10:10|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1723788620000|2024-08-16 06:10:20|7227.5|7221.5|7226.5|7220.5|7229|7221.5|7226.5|7219|1
1723788630000|2024-08-16 06:10:30|7226|7220|7226.5|7220.5|7226.5|7220.5|7226|7220|0
1723788640000|2024-08-16 06:10:40|7227.5|7221.5|7227.5|7221.5|7228|7222|7227.5|7221.5|0
1723788650000|2024-08-16 06:10:50|7229|7219|7226|7220|7229|7221.5|7226|7219|1
1723788660000|2024-08-16 06:11:00|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|2
1723788680000|2024-08-16 06:11:20|||||||||1
1723788700000|2024-08-16 06:11:40|7216|7210|7216|7210|7216|7210|7216|7210|13
1723788710000|2024-08-16 06:11:50|7218.5|7212.5|7216|7210|7218.5|7212.5|7216|7210|3
1723788720000|2024-08-16 06:12:00|7215|7209|7215.5|7205.5|7215.5|7209|7214|7205.5|0
1723788780000|2024-08-16 06:13:00|7212.5|7206.5|7212|7206|7213|7207|7211|7205|0
1723788790000|2024-08-16 06:13:10|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211|7205|0
1723788800000|2024-08-16 06:13:20|7211|7205|7211|7205|7211.5|7205.5|7211|7205|0
1723788810000|2024-08-16 06:13:30|7211.5|7205.5|7215|7209|7215|7209|7211|7205|1
1723788820000|2024-08-16 06:13:40|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|0
1723788830000|2024-08-16 06:13:50|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|1
1723788840000|2024-08-16 06:14:00|7217|7211|7214|7208|7217|7211|7214|7208|4
1723788930000|2024-08-16 06:15:30|7218.5|7212.5|7218|7208|7218.5|7212.5|7218|7208|2
1723788940000|2024-08-16 06:15:40|7216.5|7210.5|7217.5|7211.5|7218|7211.5|7216.5|7208|0
1723788950000|2024-08-16 06:15:50|7217|7211|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|0
1723788960000|2024-08-16 06:16:00|7217|7211|7217|7211|7217|7211|7216.5|7210.5|0
1723788970000|2024-08-16 06:16:10|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1723788980000|2024-08-16 06:16:20|7217|7211|7217|7211|7217|7211|7216.5|7210.5|0
1723788990000|2024-08-16 06:16:30|7216.5|7210.5|7224.5|7218.5|7224.5|7218.5|7216.5|7210.5|10
1723789000000|2024-08-16 06:16:40|7226|7220|7228.5|7222.5|7228.5|7222.5|7226|7217.5|8
1723789010000|2024-08-16 06:16:50|7230|7224|7230|7224|7231.5|7225.5|7230|7224|1
1723789020000|2024-08-16 06:17:00|7229|7223|7227|7221|7229|7223|7227|7221|0
1723789030000|2024-08-16 06:17:10|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723789040000|2024-08-16 06:17:20|7227|7221|7231|7221|7232|7224.5|7227|7221|3
1723789060000|2024-08-16 06:17:40|7228.5|7222.5|7228|7222|7228.5|7222.5|7228|7222|0
1723789070000|2024-08-16 06:17:50|7228.5|7222.5|7223|7217|7228.5|7222.5|7222.5|7216.5|12
1723789080000|2024-08-16 06:18:00|7222.5|7216.5|7222.5|7216.5|7223|7217|7222.5|7216.5|0
1723789090000|2024-08-16 06:18:10|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|0
1723789120000|2024-08-16 06:18:40|7221|7215|7221|7215|7221|7215|7221|7215|0
1723789130000|2024-08-16 06:18:50|7222|7216|7222|7216|7222|7216|7222|7216|0
1723789140000|2024-08-16 06:19:00|7222.5|7216.5|7222|7216|7222.5|7216.5|7221.5|7215.5|0
1723789150000|2024-08-16 06:19:10|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|1
1723789160000|2024-08-16 06:19:20|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723789200000|2024-08-16 06:20:00|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1723789210000|2024-08-16 06:20:10|7222|7216|7222|7216|7222|7216|7222|7216|0
1723789220000|2024-08-16 06:20:20|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1723789260000|2024-08-16 06:21:00|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789270000|2024-08-16 06:21:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789280000|2024-08-16 06:21:20|7221|7215|7221|7215|7221|7215|7220.5|7214.5|0
1723789320000|2024-08-16 06:22:00|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789330000|2024-08-16 06:22:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789340000|2024-08-16 06:22:20|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723789350000|2024-08-16 06:22:30|7221|7215|7221|7215|7221.5|7215.5|7221|7215|0
1723789370000|2024-08-16 06:22:50|7220|7214|7220|7214|7220|7214|7220|7214|0
1723789380000|2024-08-16 06:23:00|7222.5|7212.5|7222.5|7212.5|7222.5|7212.5|7222.5|7212.5|0
1723789440000|2024-08-16 06:24:00|7220|7214|7222.5|7212.5|7222.5|7215|7220|7212.5|0
1723789450000|2024-08-16 06:24:10|7221|7215|7221|7215|7221|7215|7221|7215|0
1723789460000|2024-08-16 06:24:20|7223.5|7213.5|7223.5|7213.5|7223.5|7213.5|7223.5|7213.5|0
1723789480000|2024-08-16 06:24:40|7224.5|7214.5|7224|7218|7224.5|7218.5|7223|7214.5|0
1723789490000|2024-08-16 06:24:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723789500000|2024-08-16 06:25:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723789510000|2024-08-16 06:25:10|7225|7219|7228|7218|7228.5|7219|7225|7217.5|0
1723789520000|2024-08-16 06:25:20|7226.5|7220.5|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1723789530000|2024-08-16 06:25:30|7227|7221|7222|7216|7229.5|7222.5|7222|7216|6
1723789540000|2024-08-16 06:25:40|7221|7215|7220|7214|7221|7215|7219.5|7213.5|0
1723789550000|2024-08-16 06:25:50|7223|7217|7223.5|7217.5|7224|7218|7223|7217|15
1723789560000|2024-08-16 06:26:00|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|0
1723789570000|2024-08-16 06:26:10|7225|7219|7234|7228|7235.5|7228|7225|7219|1
1723789580000|2024-08-16 06:26:20|7236.5|7226.5|7237.5|7227.5|7238.5|7231|7235|7226.5|0
1723789590000|2024-08-16 06:26:30|7234.5|7228.5|7231|7225|7234.5|7228.5|7231|7225|0
1723789600000|2024-08-16 06:26:40|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|0
1723789610000|2024-08-16 06:26:50|7231|7225|7231|7225|7231|7225|7231|7225|0
1723789620000|2024-08-16 06:27:00|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|7232.5|7222.5|0
1723789630000|2024-08-16 06:27:10|7229.5|7223.5|7229.5|7223.5|7231|7223.5|7229.5|7221|0
1723789640000|2024-08-16 06:27:20|7236.5|7226.5|7235|7229|7236.5|7229|7235|7226.5|4
1723789650000|2024-08-16 06:27:30|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723789670000|2024-08-16 06:27:50|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723789680000|2024-08-16 06:28:00|7235|7229|7230.5|7224.5|7235|7229|7229|7222|0
1723789690000|2024-08-16 06:28:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1723789700000|2024-08-16 06:28:20|7227.5|7221.5|7225|7219|7228|7221.5|7225|7218|0
1723789710000|2024-08-16 06:28:30|7226|7220|7230.5|7224.5|7232|7224.5|7225|7219|4
1723789720000|2024-08-16 06:28:40|7231|7225|7236|7230|7236|7230|7231|7225|0
1723789730000|2024-08-16 06:28:50|7240.5|7230.5|7239.5|7233.5|7240.5|7233.5|7239|7230.5|1
1723789760000|2024-08-16 06:29:20|7239|7233|7239|7233|7239|7233|7239|7233|3
1723789770000|2024-08-16 06:29:30|7240|7230|7240|7230|7240|7230|7240|7230|0
1723789780000|2024-08-16 06:29:40|7238.5|7232.5|7239.5|7233.5|7239.5|7233.5|7238.5|7232.5|0
1723789790000|2024-08-16 06:29:50|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723789800000|2024-08-16 06:30:00|7242|7232|7239|7233|7242|7233|7239|7232|0
1723789810000|2024-08-16 06:30:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1723789830000|2024-08-16 06:30:30|7238.5|7232.5|7241|7235|7241|7235|7238.5|7230|2
1723789850000|2024-08-16 06:30:50|7242|7236|7243.5|7237.5|7243.5|7237.5|7241.5|7235.5|3
1723789860000|2024-08-16 06:31:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1723789870000|2024-08-16 06:31:10|||||||||1
1723789880000|2024-08-16 06:31:20|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|2
1723789890000|2024-08-16 06:31:30|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|2
1723789920000|2024-08-16 06:32:00|7247.5|7241.5|7249|7243|7249|7243|7247.5|7241.5|4
1723789930000|2024-08-16 06:32:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|20
1723789950000|2024-08-16 06:32:30|7250.5|7244.5|7256.5|7250.5|7257.5|7251.5|7249.5|7243.5|15
1723789960000|2024-08-16 06:32:40|7255.5|7249.5|7255|7249|7255.5|7249.5|7254.5|7248.5|2
1723789970000|2024-08-16 06:32:50|7254|7248|7249|7243|7254|7248|7248.5|7242.5|2
1723789980000|2024-08-16 06:33:00|7250.5|7244.5|7250.5|7244.5|7252|7246|7250.5|7244.5|1
1723789990000|2024-08-16 06:33:10|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|1
1723790010000|2024-08-16 06:33:30|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|5
1723790020000|2024-08-16 06:33:40|7250|7244|7249|7243|7250|7244|7249|7243|2
1723790030000|2024-08-16 06:33:50|7250.5|7244.5|7254|7248|7254|7248|7250.5|7244.5|2
1723790040000|2024-08-16 06:34:00|7255.5|7249.5|7255.5|7249.5|7257|7250|7255|7247|0
1723790050000|2024-08-16 06:34:10|7255|7249|7254.5|7248.5|7255|7249|7254.5|7248.5|0
1723790060000|2024-08-16 06:34:20|7254|7248|7254|7248|7254|7248|7254|7248|0
1723790070000|2024-08-16 06:34:30|||||||||4
1723790080000|2024-08-16 06:34:40|7255|7249|7257|7251|7257|7251|7254|7248|7
1723790090000|2024-08-16 06:34:50|7256.5|7250.5|7261.5|7255.5|7262.5|7256.5|7256.5|7250.5|10
1723790100000|2024-08-16 06:35:00|7262|7256|7261|7255|7264|7258|7260|7254|2
1723790110000|2024-08-16 06:35:10|7261.5|7255.5|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|1
1723790120000|2024-08-16 06:35:20|7259|7253|7256.5|7250.5|7259.5|7253.5|7256|7250|2
1723790130000|2024-08-16 06:35:30|7256|7250|7251|7245|7256|7250|7250|7244|7
1723790140000|2024-08-16 06:35:40|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|2
1723790150000|2024-08-16 06:35:50|7257|7247|7253.5|7247.5|7257|7248.5|7253.5|7247|0
1723790160000|2024-08-16 06:36:00|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|0
1723790170000|2024-08-16 06:36:10|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|6
1723790190000|2024-08-16 06:36:30|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7252.5|7246.5|2
1723790200000|2024-08-16 06:36:40|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|2
1723790220000|2024-08-16 06:37:00|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|0
1723790240000|2024-08-16 06:37:20|7252|7246|7249|7243|7252|7246|7249|7243|5
1723790250000|2024-08-16 06:37:30|7250|7244|7249.5|7243.5|7250|7244|7247.5|7241.5|6
1723790260000|2024-08-16 06:37:40|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|2
1723790270000|2024-08-16 06:37:50|7249|7243|7249|7243|7249|7243|7249|7243|0
1723790280000|2024-08-16 06:38:00|7246|7240|7249|7243|7249|7243|7246|7240|8
1723790300000|2024-08-16 06:38:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1723790310000|2024-08-16 06:38:30|7249|7243|7250.5|7244.5|7251|7245|7249|7243|3
1723790320000|2024-08-16 06:38:40|7250|7244|7251|7245|7251|7245|7250|7244|0
1723790330000|2024-08-16 06:38:50|7251.5|7245.5|7256|7250|7256|7250|7251.5|7245.5|17
1723790340000|2024-08-16 06:39:00|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|0
1723790350000|2024-08-16 06:39:10|7255.5|7249.5|7254.5|7248.5|7258|7252|7254.5|7248.5|1
1723790360000|2024-08-16 06:39:20|7253.5|7247.5|7258|7252|7258|7252|7253.5|7247.5|1
1723790370000|2024-08-16 06:39:30|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|0
1723790380000|2024-08-16 06:39:40|7257|7251|7257|7251|7257|7251|7257|7251|0
1723790400000|2024-08-16 06:40:00|7255.5|7249.5|7254|7248|7255.5|7249.5|7254|7248|3
1723790410000|2024-08-16 06:40:10|7251|7245|7251|7245|7251|7245|7250.5|7244.5|5
1723790420000|2024-08-16 06:40:20|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|2
1723790440000|2024-08-16 06:40:40|7252|7246|7252|7246|7252|7246|7251.5|7245.5|1
1723790450000|2024-08-16 06:40:50|7252.5|7246.5|7256.5|7250.5|7256.5|7250.5|7252.5|7246.5|4
1723790470000|2024-08-16 06:41:10|7256|7250|7256|7250|7256|7250|7256|7250|1
1723790490000|2024-08-16 06:41:30|7255|7249|7255|7249|7255|7249|7255|7249|3
1723790500000|2024-08-16 06:41:40|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1723790510000|2024-08-16 06:41:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1723790520000|2024-08-16 06:42:00|7256|7250|7256|7250|7256|7250|7256|7250|1
1723790530000|2024-08-16 06:42:10|7256.5|7250.5|7254|7248|7256.5|7250.5|7254|7248|1
1723790540000|2024-08-16 06:42:20|||||||||1
1723790560000|2024-08-16 06:42:40|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|1
1723790570000|2024-08-16 06:42:50|||||||||5
1723790580000|2024-08-16 06:43:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|4
1723790610000|2024-08-16 06:43:30|7250|7244|7249|7243|7250|7244|7248|7242|0
1723790620000|2024-08-16 06:43:40|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|4
1723790630000|2024-08-16 06:43:50|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|0
1723790640000|2024-08-16 06:44:00|7250|7244|7246|7240|7250|7244|7245.5|7239.5|2
1723790650000|2024-08-16 06:44:10|7249|7243|7254|7248|7255|7249|7249|7243|5
1723790660000|2024-08-16 06:44:20|7253|7247|7253|7247|7253.5|7247.5|7252|7246|1
1723790670000|2024-08-16 06:44:30|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7248.5|7242.5|2
1723790680000|2024-08-16 06:44:40|7247.5|7241.5|7247|7241|7248|7242|7247|7241|0
1723790690000|2024-08-16 06:44:50|7246.5|7240.5|7243.5|7237.5|7246.5|7240.5|7243.5|7237.5|2
1723790700000|2024-08-16 06:45:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723790710000|2024-08-16 06:45:10|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1723790720000|2024-08-16 06:45:20|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1723790730000|2024-08-16 06:45:30|7242|7236|7242|7236|7242|7236|7242|7236|0
1723790740000|2024-08-16 06:45:40|||||||||1
1723790760000|2024-08-16 06:46:00|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723790770000|2024-08-16 06:46:10|7240.5|7234.5|7241|7235|7241|7235|7239.5|7233.5|6
1723790780000|2024-08-16 06:46:20|||||||||2
1723790810000|2024-08-16 06:46:50|7239.5|7233.5|7241|7235|7241|7235|7239.5|7233.5|4
1723790820000|2024-08-16 06:47:00|||||||||1
1723790830000|2024-08-16 06:47:10|7241.5|7235.5|7241.5|7235.5|7242|7236|7241.5|7235.5|3
1723790840000|2024-08-16 06:47:20|7240|7234|7240|7234|7240|7234|7240|7234|3
1723790850000|2024-08-16 06:47:30|||||||||6
1723790890000|2024-08-16 06:48:10|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239|7233|10
1723790900000|2024-08-16 06:48:20|7240|7234|7239|7233|7240|7234|7239|7233|1
1723790910000|2024-08-16 06:48:30|7238.5|7232.5|7239|7233|7239|7233|7237|7231|7
1723790930000|2024-08-16 06:48:50|||||||||7
1723790940000|2024-08-16 06:49:00|||||||||1
1723790950000|2024-08-16 06:49:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723790960000|2024-08-16 06:49:20|7239|7233|7242.5|7236.5|7242.5|7236.5|7239|7233|3
1723790970000|2024-08-16 06:49:30|7242|7236|7243|7237|7243|7237|7242|7236|0
1723790980000|2024-08-16 06:49:40|7242.5|7236.5|7241|7235|7242.5|7236.5|7240.5|7234.5|0
1723790990000|2024-08-16 06:49:50|7240|7234|7237.5|7231.5|7240|7234|7237|7231|6
1723791000000|2024-08-16 06:50:00|7237|7231|7236.5|7230.5|7237|7231|7236|7230|2
1723791010000|2024-08-16 06:50:10|7240|7234|7240|7234|7240|7234|7240|7234|1
1723791020000|2024-08-16 06:50:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723791030000|2024-08-16 06:50:30|||||||||1
1723791050000|2024-08-16 06:50:50|7244.5|7238.5|7245|7239|7245.5|7239.5|7244.5|7238.5|1
1723791060000|2024-08-16 06:51:00|7244.5|7238.5|7242.5|7236.5|7244.5|7238.5|7242|7236|1
1723791070000|2024-08-16 06:51:10|7241.5|7235.5|7243|7237|7243.5|7237.5|7241.5|7235.5|1
1723791080000|2024-08-16 06:51:20|7241|7235|7243|7237|7243|7237|7241|7235|1
1723791090000|2024-08-16 06:51:30|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1723791100000|2024-08-16 06:51:40|7244|7238|7245|7239|7245|7239|7244|7238|0
1723791110000|2024-08-16 06:51:50|7244|7238|7245.5|7239.5|7245.5|7239.5|7244|7238|0
1723791120000|2024-08-16 06:52:00|7246|7240|7246|7240|7246.5|7240.5|7245.5|7239.5|0
1723791130000|2024-08-16 06:52:10|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|0
1723791140000|2024-08-16 06:52:20|7246|7240|7246|7240|7246|7240|7246|7240|0
1723791150000|2024-08-16 06:52:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|1
1723791160000|2024-08-16 06:52:40|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|0
1723791170000|2024-08-16 06:52:50|7245.5|7239.5|7241.5|7235.5|7245.5|7239.5|7241.5|7235.5|2
1723791180000|2024-08-16 06:53:00|7243|7233|7243|7237|7243|7237|7242|7233|0
1723791190000|2024-08-16 06:53:10|7242|7236|7240.5|7234.5|7242|7236|7240.5|7234.5|0
1723791200000|2024-08-16 06:53:20|7240|7234|7240.5|7234.5|7241.5|7235.5|7240|7234|0
1723791210000|2024-08-16 06:53:30|7241|7235|7241|7235|7241|7235|7240|7234|0
1723791220000|2024-08-16 06:53:40|7240|7234|7241.5|7235.5|7241.5|7235.5|7240|7234|0
1723791230000|2024-08-16 06:53:50|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|0
1723791240000|2024-08-16 06:54:00|7241|7235|7241|7235|7241|7235|7240|7234|1
1723791250000|2024-08-16 06:54:10|7240|7234|7240|7234|7240|7234|7239.5|7233.5|0
1723791260000|2024-08-16 06:54:20|||||||||1
1723791270000|2024-08-16 06:54:30|7241|7235|7239.5|7233.5|7241|7235|7239.5|7233.5|5
1723791280000|2024-08-16 06:54:40|7240|7234|7241|7235|7241|7235|7239.5|7233.5|0
1723791290000|2024-08-16 06:54:50|7240|7234|7240|7234|7240|7234|7240|7234|0
1723791300000|2024-08-16 06:55:00|7239|7233|7241.5|7235.5|7241.5|7235.5|7239|7233|1
1723791310000|2024-08-16 06:55:10|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7241.5|7235.5|1
1723791320000|2024-08-16 06:55:20|7243|7237|7243|7237|7243|7237|7243|7237|0
1723791330000|2024-08-16 06:55:30|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242.5|7236.5|1
1723791340000|2024-08-16 06:55:40|7242|7236|7243|7237|7243|7237|7242|7236|3
1723791360000|2024-08-16 06:56:00|7245|7239|7249|7243|7249.5|7243.5|7245|7239|10
1723791370000|2024-08-16 06:56:10|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1723791380000|2024-08-16 06:56:20|7251|7245|7254|7248|7254|7248|7251|7245|5
1723791390000|2024-08-16 06:56:30|7254.5|7248.5|7253.5|7247.5|7254.5|7248.5|7253.5|7247.5|0
1723791400000|2024-08-16 06:56:40|7253|7247|7250.5|7244.5|7253|7247|7250.5|7244.5|1
1723791410000|2024-08-16 06:56:50|7251|7245|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|0
1723791420000|2024-08-16 06:57:00|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|2
1723791430000|2024-08-16 06:57:10|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|1
1723791440000|2024-08-16 06:57:20|7253|7247|7255.5|7249.5|7256|7250|7253|7247|3
1723791460000|2024-08-16 06:57:40|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|4
1723791470000|2024-08-16 06:57:50|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|2
1723791480000|2024-08-16 06:58:00|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|2
1723791490000|2024-08-16 06:58:10|7257|7251|7257.5|7251.5|7257.5|7251.5|7257|7251|2
1723791500000|2024-08-16 06:58:20|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|1
1723791510000|2024-08-16 06:58:30|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|6
1723791530000|2024-08-16 06:58:50|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7253.5|7247.5|14
1723791540000|2024-08-16 06:59:00|7256|7250|7257|7251|7257|7251|7256|7250|4
1723791550000|2024-08-16 06:59:10|7256|7250|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|3
1723791560000|2024-08-16 06:59:20|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1723791580000|2024-08-16 06:59:40|7261.5|7255.5|7262|7256|7263|7257|7261.5|7255.5|1
1723791590000|2024-08-16 06:59:50|7260.5|7254.5|7260|7254|7261|7255|7260|7254|2
1723791600000|2024-08-16 07:00:00|7258.5|7252.5|7256.5|7250.5|7259|7253|7256.5|7250.5|5
1723791610000|2024-08-16 07:00:10|7256|7250|7255.5|7249.5|7256|7250|7254.5|7248.5|3
1723791620000|2024-08-16 07:00:20|7256.5|7250.5|7260|7254|7260|7254|7256.5|7250.5|8
1723791630000|2024-08-16 07:00:30|7260.5|7254.5|7263.5|7257.5|7263.5|7257.5|7260.5|7254.5|3
1723791640000|2024-08-16 07:00:40|7263|7257|7263.5|7257.5|7263.5|7257.5|7263|7257|1
1723791650000|2024-08-16 07:00:50|7264|7258|7267|7261|7267|7261|7263|7257|6
1723791670000|2024-08-16 07:01:10|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|6
1723791680000|2024-08-16 07:01:20|7265|7259|7265.5|7259.5|7265.5|7259.5|7264.5|7258.5|1
1723791690000|2024-08-16 07:01:30|7265|7259|7265|7259|7265|7259|7264.5|7258.5|0
1723791700000|2024-08-16 07:01:40|7265.5|7259.5|7265|7259|7265.5|7259.5|7264|7258|2
1723791710000|2024-08-16 07:01:50|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7263.5|7257.5|1
1723791720000|2024-08-16 07:02:00|7264|7258|7264.5|7258.5|7264.5|7258.5|7264|7258|0
1723791750000|2024-08-16 07:02:30|7264|7258|7265|7259|7265|7259|7264|7258|3
1723791770000|2024-08-16 07:02:50|7265.5|7259.5|7265|7259|7265.5|7259.5|7265|7259|6
1723791780000|2024-08-16 07:03:00|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|3
1723791790000|2024-08-16 07:03:10|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|1
1723791800000|2024-08-16 07:03:20|7263.5|7257.5|7264|7258|7264|7258|7263.5|7257.5|3
1723791810000|2024-08-16 07:03:30|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|2
1723791820000|2024-08-16 07:03:40|7264|7258|7264|7258|7264|7258|7264|7258|0
1723791830000|2024-08-16 07:03:50|7264.5|7258.5|7264.5|7258.5|7265|7259|7264.5|7258.5|1
1723791840000|2024-08-16 07:04:00|7270.5|7264.5|7271.5|7265.5|7271.5|7265.5|7270.5|7264.5|18
1723791850000|2024-08-16 07:04:10|7273|7267|7269.5|7263.5|7273|7267|7269.5|7263.5|6
1723791860000|2024-08-16 07:04:20|7271|7265|7271|7265|7272|7266|7271|7265|6
1723791870000|2024-08-16 07:04:30|7272|7266|7273.5|7267.5|7274|7268|7272|7266|23
1723791880000|2024-08-16 07:04:40|7273|7267|7274|7268|7274|7268|7272.5|7266.5|3
1723791890000|2024-08-16 07:04:50|7273.5|7267.5|7272|7266|7273.5|7267.5|7272|7266|8
1723791900000|2024-08-16 07:05:00|7268|7262|7267.5|7261.5|7268|7262|7267.5|7261.5|16
1723791910000|2024-08-16 07:05:10|7269|7263|7269|7263|7269.5|7263.5|7267|7261|6
1723791920000|2024-08-16 07:05:20|7269.5|7263.5|7269|7263|7270|7264|7269|7263|0
1723791930000|2024-08-16 07:05:30|7268.5|7262.5|7265.5|7259.5|7268.5|7262.5|7265|7259|2
1723791940000|2024-08-16 07:05:40|7265|7259|7265|7259|7265|7259|7265|7259|1
1723791950000|2024-08-16 07:05:50|7264.5|7258.5|7261.5|7255.5|7264.5|7258.5|7261.5|7255.5|4
1723791960000|2024-08-16 07:06:00|7263|7257|7261.5|7255.5|7263|7257|7261.5|7255.5|0
1723791970000|2024-08-16 07:06:10|7261|7255|7257.5|7251.5|7261|7255|7257|7251|2
1723791980000|2024-08-16 07:06:20|7257|7251|7258|7252|7258.5|7252.5|7255.5|7249.5|2
1723792000000|2024-08-16 07:06:40|7258.5|7252.5|7257|7251|7258.5|7252.5|7257|7251|0
1723792010000|2024-08-16 07:06:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1723792020000|2024-08-16 07:07:00|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1723792030000|2024-08-16 07:07:10|7256|7250|7256.5|7250.5|7257|7251|7256|7250|2
1723792050000|2024-08-16 07:07:30|7258|7252|7258|7252|7258|7252|7257.5|7251.5|3
1723792060000|2024-08-16 07:07:40|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|1
1723792070000|2024-08-16 07:07:50|7258|7252|7257.5|7251.5|7258|7252|7256.5|7250.5|0
1723792080000|2024-08-16 07:08:00|7257|7251|7255|7249|7257|7251|7254.5|7248.5|1
1723792090000|2024-08-16 07:08:10|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|2
1723792110000|2024-08-16 07:08:30|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1723792130000|2024-08-16 07:08:50|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|2
1723792140000|2024-08-16 07:09:00|7256|7250|7256|7250|7256|7250|7256|7250|1
1723792150000|2024-08-16 07:09:10|7255.5|7249.5|7254|7248|7255.5|7249.5|7254|7248|11
1723792160000|2024-08-16 07:09:20|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|7
1723792170000|2024-08-16 07:09:30|7250|7244|7248|7242|7250|7244|7248|7242|12
1723792180000|2024-08-16 07:09:40|7248.5|7242.5|7249|7243|7250.5|7244.5|7248.5|7242.5|1
1723792190000|2024-08-16 07:09:50|7249.5|7243.5|7245|7239|7249.5|7243.5|7243.5|7237.5|11
1723792200000|2024-08-16 07:10:00|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1723792210000|2024-08-16 07:10:10|7245.5|7239.5|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1723792240000|2024-08-16 07:10:40|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|3
1723792250000|2024-08-16 07:10:50|||||||||2
1723792260000|2024-08-16 07:11:00|7246|7240|7248.5|7242.5|7248.5|7242.5|7245.5|7239.5|11
1723792280000|2024-08-16 07:11:20|7246.5|7240.5|7247.5|7241.5|7248|7242|7246.5|7240.5|3
1723792290000|2024-08-16 07:11:30|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|1
1723792300000|2024-08-16 07:11:40|7251.5|7245.5|7250|7244|7251.5|7245.5|7250|7244|1
1723792310000|2024-08-16 07:11:50|7249.5|7243.5|7251|7245|7251|7245|7249.5|7243.5|0
1723792320000|2024-08-16 07:12:00|7250|7244|7249.5|7243.5|7250|7244|7249|7243|1
1723792330000|2024-08-16 07:12:10|7250|7244|7251|7245|7251|7245|7249.5|7243.5|5
1723792340000|2024-08-16 07:12:20|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1723792350000|2024-08-16 07:12:30|7251|7245|7251|7245|7251.5|7245.5|7251|7245|0
1723792360000|2024-08-16 07:12:40|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|0
1723792370000|2024-08-16 07:12:50|7252|7246|7251|7245|7252|7246|7251|7245|5
1723792380000|2024-08-16 07:13:00|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|2
1723792390000|2024-08-16 07:13:10|7252.5|7246.5|7252|7246|7252.5|7246.5|7251|7245|1
1723792400000|2024-08-16 07:13:20|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|3
1723792430000|2024-08-16 07:13:50|||||||||1
1723792490000|2024-08-16 07:14:50|7252|7246|7249|7243|7252|7246|7249|7243|6
1723792500000|2024-08-16 07:15:00|7246.5|7240.5|7246|7240|7249.5|7241|7244.5|7238.5|2
1723792510000|2024-08-16 07:15:10|7246.5|7240.5|7247|7241|7247|7241|7244|7238|19
1723792520000|2024-08-16 07:15:20|7249.5|7239.5|7249.5|7243.5|7250|7244|7249.5|7239.5|0
1723792540000|2024-08-16 07:15:40|7250|7244|7250.5|7244.5|7251|7245|7250|7244|0
1723792550000|2024-08-16 07:15:50|7250|7244|7246.5|7240.5|7250|7244|7246|7240|2
1723792560000|2024-08-16 07:16:00|7245.5|7239.5|7246.5|7240.5|7247|7241|7245.5|7239.5|5
1723792570000|2024-08-16 07:16:10|7245.5|7239.5|7239.5|7233.5|7246|7240|7238|7232|3
1723792580000|2024-08-16 07:16:20|7241|7235|7245|7239|7245|7239|7241|7235|8
1723792590000|2024-08-16 07:16:30|7245.5|7239.5|7242.5|7236.5|7245.5|7239.5|7242|7236|0
1723792600000|2024-08-16 07:16:40|7243|7237|7246.5|7240.5|7246.5|7240.5|7242.5|7236.5|1
1723792610000|2024-08-16 07:16:50|7246|7240|7245|7239|7246.5|7240.5|7245|7239|0
1723792620000|2024-08-16 07:17:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1723792630000|2024-08-16 07:17:10|7246|7240|7248|7242|7251.5|7245.5|7246|7240|3
1723792640000|2024-08-16 07:17:20|7249.5|7243.5|7251|7245|7251|7245|7249.5|7243.5|0
1723792650000|2024-08-16 07:17:30|7251.5|7245.5|7251.5|7245.5|7252|7246|7251.5|7245.5|1
1723792660000|2024-08-16 07:17:40|7251|7245|7250|7244|7251|7245|7250|7244|0
1723792670000|2024-08-16 07:17:50|7250.5|7244.5|7247|7241|7250.5|7244.5|7247|7241|1
1723792680000|2024-08-16 07:18:00|7246.5|7240.5|7247|7241|7247.5|7241.5|7246.5|7240.5|0
1723792700000|2024-08-16 07:18:20|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|1
1723792720000|2024-08-16 07:18:40|7247.5|7241.5|7247|7241|7250|7244|7247|7241|3
1723792730000|2024-08-16 07:18:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1723792740000|2024-08-16 07:19:00|7247|7241|7247|7241|7247|7241|7247|7241|0
1723792750000|2024-08-16 07:19:10|7246|7240|7244|7238|7246|7240|7239.5|7233.5|13
1723792760000|2024-08-16 07:19:20|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|2
1723792770000|2024-08-16 07:19:30|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1723792780000|2024-08-16 07:19:40|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|0
1723792790000|2024-08-16 07:19:50|||||||||1
1723792800000|2024-08-16 07:20:00|7242|7236|7241.5|7235.5|7242|7236|7237.5|7231.5|8
1723792810000|2024-08-16 07:20:10|7241|7235|7241|7235|7242|7236|7239|7233|7
1723792820000|2024-08-16 07:20:20|7243|7237|7242|7236|7243|7237|7241.5|7235.5|2
1723792830000|2024-08-16 07:20:30|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723792850000|2024-08-16 07:20:50|7243|7237|7245|7239|7245|7239|7243|7237|1
1723792890000|2024-08-16 07:21:30|7246|7240|7245|7239|7246|7240|7245|7239|3
1723792900000|2024-08-16 07:21:40|7244.5|7238.5|7243|7237|7244.5|7238.5|7242.5|7236.5|1
1723792910000|2024-08-16 07:21:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723792920000|2024-08-16 07:22:00|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723792950000|2024-08-16 07:22:30|7238|7232|7228.5|7222.5|7239|7233|7226.5|7220.5|7
1723792960000|2024-08-16 07:22:40|7232|7226|7232|7226|7232.5|7226.5|7231|7225|3
1723792970000|2024-08-16 07:22:50|7230.5|7224.5|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|0
1723792980000|2024-08-16 07:23:00|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|0
1723792990000|2024-08-16 07:23:10|7229|7223|7229|7223|7229|7223|7229|7223|4
1723793000000|2024-08-16 07:23:20|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|5
1723793010000|2024-08-16 07:23:30|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1723793020000|2024-08-16 07:23:40|7232|7226|7232|7226|7232|7226|7231.5|7225.5|0
1723793030000|2024-08-16 07:23:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723793040000|2024-08-16 07:24:00|7232|7226|7232|7226|7232.5|7226.5|7232|7226|0
1723793050000|2024-08-16 07:24:10|7231.5|7225.5|7234|7228|7234|7228|7231.5|7225.5|3
1723793060000|2024-08-16 07:24:20|7232|7226|7232|7226|7232.5|7226.5|7231.5|7225.5|1
1723793070000|2024-08-16 07:24:30|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|7
1723793080000|2024-08-16 07:24:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|4
1723793090000|2024-08-16 07:24:50|7240|7230|7237.5|7231.5|7240|7231.5|7237|7230|2
1723793110000|2024-08-16 07:25:10|7239|7233|7239|7233|7239|7233|7239|7233|1
1723793120000|2024-08-16 07:25:20|7239.5|7233.5|7243.5|7237.5|7243.5|7237.5|7239.5|7233.5|1
1723793130000|2024-08-16 07:25:30|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1723793140000|2024-08-16 07:25:40|7244|7238|7245|7239|7245|7239|7244|7238|0
1723793150000|2024-08-16 07:25:50|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|2
1723793160000|2024-08-16 07:26:00|7244|7238|7244|7238|7244.5|7238.5|7243.5|7237.5|0
1723793170000|2024-08-16 07:26:10|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7241.5|7235.5|5
1723793190000|2024-08-16 07:26:30|7239.5|7233.5|7240|7234|7240|7234|7239|7233|3
1723793200000|2024-08-16 07:26:40|7241.5|7235.5|7240.5|7234.5|7241.5|7235.5|7240.5|7234.5|1
1723793210000|2024-08-16 07:26:50|7242|7236|7241|7235|7242|7236|7241|7235|1
1723793220000|2024-08-16 07:27:00|7241.5|7235.5|7240.5|7234.5|7242|7236|7238.5|7232.5|2
1723793240000|2024-08-16 07:27:20|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723793270000|2024-08-16 07:27:50|7241.5|7235.5|7240.5|7234.5|7241.5|7235.5|7240.5|7234.5|1
1723793280000|2024-08-16 07:28:00|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723793290000|2024-08-16 07:28:10|7241|7235|7241|7235|7241|7235|7240.5|7234.5|2
1723793310000|2024-08-16 07:28:30|7242|7236|7241.5|7235.5|7242|7236|7237.5|7231.5|6
1723793320000|2024-08-16 07:28:40|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723793330000|2024-08-16 07:28:50|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723793350000|2024-08-16 07:29:10|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|3
1723793360000|2024-08-16 07:29:20|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|1
1723793370000|2024-08-16 07:29:30|7247.5|7241.5|7244|7238|7247.5|7241.5|7244|7238|5
1723793380000|2024-08-16 07:29:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1723793390000|2024-08-16 07:29:50|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|0
1723793400000|2024-08-16 07:30:00|7244|7238|7239.5|7233.5|7244|7238|7239|7233|3
1723793410000|2024-08-16 07:30:10|7239|7233|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|0
1723793430000|2024-08-16 07:30:30|7239.5|7233.5|7236|7230|7239.5|7233.5|7236|7230|5
1723793440000|2024-08-16 07:30:40|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723793450000|2024-08-16 07:30:50|7237|7231|7236|7230|7237|7231|7236|7230|1
1723793470000|2024-08-16 07:31:10|7228.5|7222.5|7233.5|7227.5|7233.5|7227.5|7228.5|7222.5|37
1723793480000|2024-08-16 07:31:20|7234|7228|7237|7231|7237|7231|7234|7228|1
1723793490000|2024-08-16 07:31:30|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723793500000|2024-08-16 07:31:40|7236|7230|7239.5|7233.5|7239.5|7233.5|7236|7230|1
1723793510000|2024-08-16 07:31:50|7240.5|7234.5|7240.5|7234.5|7243|7234.5|7240.5|7233|0
1723793520000|2024-08-16 07:32:00|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|2
1723793530000|2024-08-16 07:32:10|7242|7236|7244.5|7238.5|7245.5|7239.5|7241.5|7235.5|1
1723793550000|2024-08-16 07:32:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|1
1723793560000|2024-08-16 07:32:40|7246|7240|7248|7242|7248|7242|7246|7240|2
1723793570000|2024-08-16 07:32:50|7247.5|7241.5|7246.5|7240.5|7247.5|7241.5|7245.5|7239.5|7
1723793580000|2024-08-16 07:33:00|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1723793590000|2024-08-16 07:33:10|7249|7243|7250|7244|7250.5|7244.5|7249|7243|2
1723793600000|2024-08-16 07:33:20|7251|7245|7250.5|7244.5|7251|7245|7250|7244|0
1723793610000|2024-08-16 07:33:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|1
1723793620000|2024-08-16 07:33:40|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|0
1723793640000|2024-08-16 07:34:00|7252|7246|7265.5|7259.5|7265.5|7259.5|7252|7246|11
1723793650000|2024-08-16 07:34:10|7266.5|7260.5|7267.5|7261.5|7268|7262|7266.5|7260.5|1
1723793660000|2024-08-16 07:34:20|7265.5|7259.5|7263.5|7257.5|7265.5|7259.5|7262.5|7256.5|8
1723793670000|2024-08-16 07:34:30|7262.5|7256.5|7260|7254|7262.5|7256.5|7259|7253|4
1723793680000|2024-08-16 07:34:40|7259.5|7253.5|7259|7253|7259.5|7253.5|7259|7253|0
1723793690000|2024-08-16 07:34:50|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260|7254|7
1723793700000|2024-08-16 07:35:00|7262|7256|7264|7258|7265|7258.5|7262|7255|0
1723793710000|2024-08-16 07:35:10|7266|7260|7266|7260|7267|7261|7266|7260|1
1723793720000|2024-08-16 07:35:20|7266.5|7260.5|7267|7261|7269|7263|7266.5|7260.5|1
1723793740000|2024-08-16 07:35:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267|7261|0
1723793750000|2024-08-16 07:35:50|7269|7263|7269|7263|7269.5|7263.5|7269|7263|2
1723793760000|2024-08-16 07:36:00|7268.5|7262.5|7269|7263|7269|7263|7268.5|7262.5|0
1723793780000|2024-08-16 07:36:20|7267|7261|7266.5|7260.5|7267|7261|7266.5|7260.5|12
1723793790000|2024-08-16 07:36:30|7263|7257|7265|7259|7266|7260|7263|7257|3
1723793800000|2024-08-16 07:36:40|7267|7261|7266|7260|7267|7261|7266|7260|2
1723793810000|2024-08-16 07:36:50|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|0
1723793820000|2024-08-16 07:37:00|7266|7260|7265.5|7259.5|7266|7260|7265.5|7259.5|0
1723793830000|2024-08-16 07:37:10|7270.5|7264.5|7273.5|7267.5|7275|7269|7270|7264|6
1723793840000|2024-08-16 07:37:20|7275.5|7269.5|7277.5|7271.5|7278|7272|7275.5|7268|9
1723793850000|2024-08-16 07:37:30|7278|7272|7279.5|7273.5|7279.5|7273.5|7277.5|7271.5|1
1723793860000|2024-08-16 07:37:40|7278.5|7272.5|7280|7274|7280|7274|7278.5|7272.5|13
1723793870000|2024-08-16 07:37:50|7281|7275|7282|7276|7282|7276|7281|7275|1
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|7281.5|7275.5|7286.5|7280.5|7286.5|7280.5|7281.5|7275.5|3
1723793900000|2024-08-16 07:38:20|7287|7281|7288|7282|7288|7282|7287|7281|4
1723793920000|2024-08-16 07:38:40|7287|7281|7287|7281|7287|7281|7287|7281|0
1723793940000|2024-08-16 07:39:00|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|3
1723793950000|2024-08-16 07:39:10|7289.5|7283.5|7292|7286|7293|7287|7288.5|7282.5|6
1723793960000|2024-08-16 07:39:20|7293|7287|7292|7286|7293|7287|7292|7286|0
1723793970000|2024-08-16 07:39:30|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|4
1723793980000|2024-08-16 07:39:40|7290.5|7284.5|7290.5|7284.5|7291|7285|7290|7284|1
1723793990000|2024-08-16 07:39:50|7291|7285|7291|7285|7291|7285|7290.5|7284.5|0
1723794000000|2024-08-16 07:40:00|7294.5|7288.5|7294|7288|7294.5|7288.5|7293|7287|6
1723794010000|2024-08-16 07:40:10|7293|7287|7293|7287|7293|7287|7292.5|7286.5|1
1723794020000|2024-08-16 07:40:20|7292.5|7286.5|7292.5|7286.5|7293|7287|7292.5|7286.5|6
1723794030000|2024-08-16 07:40:30|7293|7287|7296.5|7290.5|7297.5|7291.5|7293|7287|43
1723794040000|2024-08-16 07:40:40|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|1
1723794050000|2024-08-16 07:40:50|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|1
1723794060000|2024-08-16 07:41:00|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|8
1723794070000|2024-08-16 07:41:10|||||||||2
1723794080000|2024-08-16 07:41:20|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|2
1723794110000|2024-08-16 07:41:50|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1723794120000|2024-08-16 07:42:00|7295|7289|7295|7289|7295|7289|7295|7289|4
1723794130000|2024-08-16 07:42:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|3
1723794140000|2024-08-16 07:42:20|7290|7284|7293.5|7287.5|7294.5|7288.5|7289.5|7283.5|5
1723794150000|2024-08-16 07:42:30|7293|7287|7291.5|7285.5|7293.5|7287.5|7291.5|7285.5|0
1723794160000|2024-08-16 07:42:40|7292|7286|7292|7286|7292.5|7286.5|7291.5|7285.5|89
1723794170000|2024-08-16 07:42:50|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|0
1723794180000|2024-08-16 07:43:00|7290.5|7284.5|7286|7280|7290.5|7284.5|7286|7280|4
1723794190000|2024-08-16 07:43:10|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286|7280|1
1723794210000|2024-08-16 07:43:30|7286|7280|7286|7280|7286|7280|7286|7280|0
1723794220000|2024-08-16 07:43:40|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|1
1723794230000|2024-08-16 07:43:50|7284|7278|7284.5|7278.5|7287|7281|7284|7278|5
1723794250000|2024-08-16 07:44:10|||||||||11
1723794270000|2024-08-16 07:44:30|7287|7281|7284.5|7278.5|7287|7281|7284.5|7278.5|5
1723794280000|2024-08-16 07:44:40|7286.5|7280.5|7285.5|7279.5|7286.5|7280.5|7285.5|7279.5|2
1723794290000|2024-08-16 07:44:50|7285|7279|7285.5|7279.5|7285.5|7279.5|7284|7278|3
1723794300000|2024-08-16 07:45:00|7285|7279|7285|7279|7285.5|7279.5|7284.5|7278.5|0
1723794310000|2024-08-16 07:45:10|7285.5|7279.5|7284|7278|7285.5|7279.5|7284|7278|1
1723794330000|2024-08-16 07:45:30|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|2
1723794340000|2024-08-16 07:45:40|7280|7274|7279.5|7273.5|7281|7275|7279.5|7273.5|1
1723794350000|2024-08-16 07:45:50|7279|7273|7279|7273|7279|7273|7279|7273|0
1723794370000|2024-08-16 07:46:10|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1723794380000|2024-08-16 07:46:20|7278.5|7272.5|7276.5|7270.5|7278.5|7272.5|7276.5|7270.5|1
1723794390000|2024-08-16 07:46:30|7277|7271|7276.5|7270.5|7277|7271|7276.5|7270.5|0
1723794400000|2024-08-16 07:46:40|7277|7271|7277|7271|7277.5|7271.5|7276.5|7270.5|1
1723794410000|2024-08-16 07:46:50|7276.5|7270.5|7276.5|7270.5|7277|7271|7276.5|7270.5|1
1723794420000|2024-08-16 07:47:00|7277|7271|7277.5|7271.5|7277.5|7271.5|7277|7271|0
1723794430000|2024-08-16 07:47:10|7279|7273|7277|7271|7279|7273|7277|7271|4
1723794440000|2024-08-16 07:47:20|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|7278.5|7272.5|0
1723794460000|2024-08-16 07:47:40|7280.5|7274.5|7274.5|7268.5|7280.5|7274.5|7274.5|7268.5|8
1723794470000|2024-08-16 07:47:50|7274|7268|7271|7265|7274|7268|7271|7265|2
1723794480000|2024-08-16 07:48:00|7270|7264|7269|7263|7270|7264|7268.5|7262.5|0
1723794500000|2024-08-16 07:48:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|0
1723794510000|2024-08-16 07:48:30|7270|7264|7269|7263|7272.5|7266.5|7269|7263|4
1723794520000|2024-08-16 07:48:40|7270.5|7264.5|7270|7264|7270.5|7264.5|7269.5|7263.5|7
1723794530000|2024-08-16 07:48:50|7269|7263|7269|7263|7269|7263|7269|7263|0
1723794560000|2024-08-16 07:49:20|7269.5|7263.5|7269.5|7263.5|7272|7266|7269.5|7263.5|4
1723794570000|2024-08-16 07:49:30|7269|7263|7269.5|7263.5|7269.5|7263.5|7269|7263|0
1723794580000|2024-08-16 07:49:40|7270|7264|7270|7264|7270|7264|7270|7264|0
1723794590000|2024-08-16 07:49:50|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|2
1723794630000|2024-08-16 07:50:30|7267|7261|7264.5|7258.5|7267|7261|7264.5|7258.5|1
1723794640000|2024-08-16 07:50:40|7264|7258|7259|7253|7264|7258|7259|7253|2
1723794650000|2024-08-16 07:50:50|7260|7254|7262|7256|7262|7256|7260|7254|4
1723794660000|2024-08-16 07:51:00|7261.5|7255.5|7260.5|7254.5|7263|7257|7260.5|7254.5|5
1723794670000|2024-08-16 07:51:10|7261|7255|7260|7254|7261|7255|7260|7254|0
1723794680000|2024-08-16 07:51:20|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|1
1723794700000|2024-08-16 07:51:40|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|4
1723794710000|2024-08-16 07:51:50|7256|7250|7255|7249|7258.5|7252.5|7255|7249|5
1723794720000|2024-08-16 07:52:00|7251|7245|7249|7243|7251|7245|7249|7243|9
1723794730000|2024-08-16 07:52:10|7247|7241|7249|7243|7249|7243|7247|7241|3
1723794740000|2024-08-16 07:52:20|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|2
1723794750000|2024-08-16 07:52:30|||||||||2
1723794760000|2024-08-16 07:52:40|7249|7243|7242|7236|7249|7243|7242|7236|41
1723794770000|2024-08-16 07:52:50|7241.5|7235.5|7239.5|7233.5|7241.5|7235.5|7239.5|7233.5|0
1723794780000|2024-08-16 07:53:00|7242|7236|7242|7236|7242|7236|7241|7235|6
1723794790000|2024-08-16 07:53:10|7242.5|7236.5|7246|7240|7246|7240|7242.5|7236.5|4
1723794800000|2024-08-16 07:53:20|7245.5|7239.5|7247|7241|7247|7241|7245|7239|8
1723794810000|2024-08-16 07:53:30|7248|7242|7249.5|7243.5|7249.5|7243.5|7248|7242|2
1723794820000|2024-08-16 07:53:40|7251|7245|7247.5|7241.5|7251|7245|7247.5|7241.5|2
1723794830000|2024-08-16 07:53:50|7247|7241|7248|7242|7248|7242|7247|7241|0
1723794840000|2024-08-16 07:54:00|7249|7243|7249|7243|7249|7243|7249|7243|0
1723794850000|2024-08-16 07:54:10|7248|7242|7248|7242|7248|7242|7247.5|7241.5|1
1723794870000|2024-08-16 07:54:30|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1723794880000|2024-08-16 07:54:40|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|0
1723794910000|2024-08-16 07:55:10|7248.5|7242.5|7248.5|7242.5|7250.5|7244.5|7248|7242|2
1723794920000|2024-08-16 07:55:20|7248|7242|7248|7242|7249|7243|7248|7242|1
1723794930000|2024-08-16 07:55:30|7248.5|7242.5|7250|7244|7251|7245|7248|7242|4
1723794940000|2024-08-16 07:55:40|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|1
1723794950000|2024-08-16 07:55:50|7249.5|7243.5|7250.5|7244.5|7251|7245|7249.5|7243.5|1
1723794960000|2024-08-16 07:56:00|7251|7245|7250|7244|7251|7245|7250|7244|3
1723794970000|2024-08-16 07:56:10|7250.5|7244.5|7250|7244|7251|7245|7249.5|7243.5|1
1723794980000|2024-08-16 07:56:20|7249.5|7243.5|7248|7242|7250|7244|7247.5|7241.5|1
1723794990000|2024-08-16 07:56:30|7247|7241|7245|7239|7247|7241|7245|7239|0
1723795020000|2024-08-16 07:57:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1723795040000|2024-08-16 07:57:20|7245|7239|7245|7239|7245|7239|7245|7239|1
1723795050000|2024-08-16 07:57:30|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|1
1723795060000|2024-08-16 07:57:40|7243|7237|7242|7236|7243|7237|7242|7236|3
1723795090000|2024-08-16 07:58:10|7241.5|7235.5|7240|7234|7241.5|7235.5|7240|7234|3
1723795100000|2024-08-16 07:58:20|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1723795110000|2024-08-16 07:58:30|7237|7231|7235|7229|7237|7231|7235|7229|3
1723795120000|2024-08-16 07:58:40|7236.5|7230.5|7236.5|7230.5|7237.5|7231.5|7235.5|7229.5|8
1723795130000|2024-08-16 07:58:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|2
1723795140000|2024-08-16 07:59:00|7239|7233|7239.5|7233.5|7240|7234|7239|7233|2
1723795150000|2024-08-16 07:59:10|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|2
1723795160000|2024-08-16 07:59:20|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|1
1723795170000|2024-08-16 07:59:30|7239|7233|7237|7231|7239|7233|7237|7231|2
1723795180000|2024-08-16 07:59:40|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|2
1723795190000|2024-08-16 07:59:50|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|0
1723795200000|2024-08-16 08:00:00|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723795210000|2024-08-16 08:00:10|7236|7230|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|0
1723795220000|2024-08-16 08:00:20|7235|7229|7229.5|7223.5|7235|7229|7229.5|7223.5|17
1723795230000|2024-08-16 08:00:30|7229|7223|7226|7220|7229|7223|7226|7220|12
1723795240000|2024-08-16 08:00:40|7224|7218|7221|7215|7224|7218|7221|7215|3
1723795250000|2024-08-16 08:00:50|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|2
1723795260000|2024-08-16 08:01:00|7218|7212|7218|7212|7218|7212|7218|7212|2
1723795270000|2024-08-16 08:01:10|7217.5|7211.5|7222.5|7216.5|7222.5|7216.5|7217.5|7211.5|5
1723795280000|2024-08-16 08:01:20|7225|7219|7225|7219|7225|7219|7224.5|7218.5|0
1723795290000|2024-08-16 08:01:30|7225.5|7219.5|7229|7223|7229|7223|7225.5|7219.5|1
1723795300000|2024-08-16 08:01:40|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|2
1723795310000|2024-08-16 08:01:50|||||||||1
1723795330000|2024-08-16 08:02:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|0
1723795350000|2024-08-16 08:02:30|7230.5|7224.5|7229|7223|7230.5|7224.5|7229|7223|4
1723795360000|2024-08-16 08:02:40|7229.5|7223.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|0
1723795380000|2024-08-16 08:03:00|7224.5|7218.5|7225.5|7219.5|7226|7220|7224.5|7218.5|2
1723795390000|2024-08-16 08:03:10|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|0
1723795410000|2024-08-16 08:03:30|7226|7220|7226|7220|7226|7220|7226|7220|0
1723795420000|2024-08-16 08:03:40|7225.5|7219.5|7224.5|7218.5|7226|7220|7224.5|7218.5|0
1723795430000|2024-08-16 08:03:50|7221|7215|7220|7214|7221|7215|7219.5|7213.5|2
1723795450000|2024-08-16 08:04:10|7219|7213|7219|7213|7219|7213|7219|7213|0
1723795460000|2024-08-16 08:04:20|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|0
1723795470000|2024-08-16 08:04:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723795500000|2024-08-16 08:05:00|7218|7212|7218|7212|7218.5|7212.5|7217.5|7211.5|12
1723795530000|2024-08-16 08:05:30|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|3
1723795540000|2024-08-16 08:05:40|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723795550000|2024-08-16 08:05:50|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|0
1723795560000|2024-08-16 08:06:00|7218|7212|7219.5|7213.5|7219.5|7213.5|7217.5|7211.5|13
1723795590000|2024-08-16 08:06:30|7223.5|7217.5|7222|7216|7223.5|7217.5|7222|7216|5
1723795600000|2024-08-16 08:06:40|7222.5|7216.5|7227|7221|7227|7221|7222|7216|1
1723795610000|2024-08-16 08:06:50|7226.5|7220.5|7228|7222|7229.5|7223.5|7226.5|7220.5|0
1723795620000|2024-08-16 08:07:00|7227|7221|7228.5|7222.5|7229|7223|7227|7221|1
1723795630000|2024-08-16 08:07:10|7228|7222|7228|7222|7228.5|7222.5|7228|7222|4
1723795640000|2024-08-16 08:07:20|7228.5|7222.5|7228.5|7222.5|7229|7223|7228|7222|0
1723795650000|2024-08-16 08:07:30|7229|7223|7229.5|7223.5|7230.5|7224.5|7228.5|7222.5|1
1723795660000|2024-08-16 08:07:40|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|0
1723795670000|2024-08-16 08:07:50|7230|7224|7229.5|7223.5|7231|7225|7228|7222|5
1723795680000|2024-08-16 08:08:00|7228.5|7222.5|7228.5|7222.5|7231|7223|7228|7221|1
1723795690000|2024-08-16 08:08:10|7228|7222|7227|7221|7228|7222|7227|7221|2
1723795710000|2024-08-16 08:08:30|7227.5|7221.5|7228|7222|7229|7223|7227|7221|1
1723795720000|2024-08-16 08:08:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1723795730000|2024-08-16 08:08:50|7229|7223|7228|7222|7229|7223|7228|7222|1
1723795740000|2024-08-16 08:09:00|7228.5|7222.5|7228|7222|7229|7223|7228|7222|0
1723795750000|2024-08-16 08:09:10|7228.5|7222.5|7228.5|7222.5|7229|7223|7228.5|7222.5|0
1723795760000|2024-08-16 08:09:20|7229|7223|7228|7222|7229|7223|7228|7222|0
1723795770000|2024-08-16 08:09:30|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|3
1723795780000|2024-08-16 08:09:40|7231|7225|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|11
1723795790000|2024-08-16 08:09:50|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|0
1723795800000|2024-08-16 08:10:00|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|0
1723795810000|2024-08-16 08:10:10|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|2
1723795820000|2024-08-16 08:10:20|7232.5|7226.5|7235|7229|7238|7232|7231.5|7225.5|12
1723795830000|2024-08-16 08:10:30|7233.5|7227.5|7235|7229|7236.5|7230.5|7233.5|7227.5|1
1723795850000|2024-08-16 08:10:50|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1723795860000|2024-08-16 08:11:00|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7232.5|7226.5|6
1723795870000|2024-08-16 08:11:10|7233|7227|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1723795880000|2024-08-16 08:11:20|||||||||4
1723795890000|2024-08-16 08:11:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1723795900000|2024-08-16 08:11:40|7234.5|7228.5|7232.5|7226.5|7236.5|7230.5|7232.5|7226.5|26
1723795910000|2024-08-16 08:11:50|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|0
1723795920000|2024-08-16 08:12:00|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|0
1723795930000|2024-08-16 08:12:10|7235|7229|7236|7230|7236.5|7230.5|7235|7229|0
1723795940000|2024-08-16 08:12:20|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|2
1723795950000|2024-08-16 08:12:30|7234.5|7228.5|7236|7230|7236.5|7230.5|7233|7227|9
1723795960000|2024-08-16 08:12:40|7235|7229|7234|7228|7235|7229|7234|7228|3
1723795970000|2024-08-16 08:12:50|7234.5|7228.5|7236|7230|7236|7230|7234.5|7228.5|2
1723795980000|2024-08-16 08:13:00|7240|7234|7239|7233|7240.5|7234.5|7238.5|7232.5|1
1723795990000|2024-08-16 08:13:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|0
1723796000000|2024-08-16 08:13:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723796010000|2024-08-16 08:13:30|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723796020000|2024-08-16 08:13:40|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723796030000|2024-08-16 08:13:50|7238|7232|7237|7231|7239|7233|7235.5|7229.5|7
1723796050000|2024-08-16 08:14:10|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723796060000|2024-08-16 08:14:20|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723796080000|2024-08-16 08:14:40|7237|7231|7235.5|7229.5|7237|7231|7235.5|7229.5|0
1723796090000|2024-08-16 08:14:50|7234|7228|7235.5|7229.5|7235.5|7229.5|7233.5|7227.5|5
1723796100000|2024-08-16 08:15:00|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|4
1723796110000|2024-08-16 08:15:10|7237|7231|7238.5|7232.5|7238.5|7232.5|7236|7230|1
1723796120000|2024-08-16 08:15:20|7242.5|7236.5|7242.5|7236.5|7243|7237|7241.5|7235.5|4
1723796130000|2024-08-16 08:15:30|7243.5|7237.5|7244|7238|7244|7238|7243|7237|3
1723796140000|2024-08-16 08:15:40|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|0
1723796150000|2024-08-16 08:15:50|7242|7236|7238|7232|7242|7236|7237|7231|1
1723796160000|2024-08-16 08:16:00|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|0
1723796170000|2024-08-16 08:16:10|7237.5|7231.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|0
1723796180000|2024-08-16 08:16:20|7236|7230|7235.5|7229.5|7236.5|7230.5|7234.5|7228.5|1
1723796190000|2024-08-16 08:16:30|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723796200000|2024-08-16 08:16:40|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1723796210000|2024-08-16 08:16:50|7235|7229|7236|7230|7236|7230|7235|7229|1
1723796220000|2024-08-16 08:17:00|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723796240000|2024-08-16 08:17:20|7235|7229|7233|7227|7235|7229|7233|7227|4
1723796250000|2024-08-16 08:17:30|7232|7226|7229.5|7223.5|7232|7226|7229.5|7223.5|3
1723796260000|2024-08-16 08:17:40|7230|7224|7225.5|7219.5|7230|7224|7225.5|7219.5|6
1723796270000|2024-08-16 08:17:50|7224|7218|7226|7220|7227|7221|7224|7218|8
1723796280000|2024-08-16 08:18:00|7229|7223|7228.5|7222.5|7229|7223|7228|7222|2
1723796290000|2024-08-16 08:18:10|7228|7222|7230.5|7224.5|7232|7224.5|7227.5|7221.5|0
1723796300000|2024-08-16 08:18:20|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|0
1723796310000|2024-08-16 08:18:30|7231|7221|7230.5|7224.5|7231|7224.5|7228.5|7221|0
1723796320000|2024-08-16 08:18:40|7229.5|7223.5|7232.5|7226.5|7233|7227|7229.5|7223.5|1
1723796330000|2024-08-16 08:18:50|7233|7227|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1723796340000|2024-08-16 08:19:00|7233|7227|7232.5|7226.5|7233|7227|7232|7226|0
1723796350000|2024-08-16 08:19:10|7233.5|7227.5|7234|7228|7234.5|7228.5|7233.5|7227.5|1
1723796360000|2024-08-16 08:19:20|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|0
1723796370000|2024-08-16 08:19:30|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|0
1723796380000|2024-08-16 08:19:40|7233.5|7227.5|7231.5|7225.5|7233.5|7227.5|7231.5|7225.5|2
1723796400000|2024-08-16 08:20:00|7230.5|7224.5|7232|7226|7232|7226|7230.5|7224.5|3
1723796410000|2024-08-16 08:20:10|7231.5|7225.5|7228.5|7222.5|7231.5|7225.5|7228.5|7222.5|4
1723796440000|2024-08-16 08:20:40|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723796450000|2024-08-16 08:20:50|7226.5|7220.5|7226|7220|7226.5|7220.5|7225.5|7219.5|5
1723796460000|2024-08-16 08:21:00|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|6
1723796470000|2024-08-16 08:21:10|7228|7222|7226|7220|7228|7222|7226|7220|9
1723796480000|2024-08-16 08:21:20|7224.5|7218.5|7227.5|7221.5|7227.5|7221.5|7224.5|7218.5|8
1723796490000|2024-08-16 08:21:30|7227|7221|7227.5|7221.5|7227.5|7221.5|7227|7221|0
1723796500000|2024-08-16 08:21:40|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723796510000|2024-08-16 08:21:50|7224.5|7218.5|7225.5|7219.5|7226|7220|7224.5|7218.5|10
1723796520000|2024-08-16 08:22:00|7220.5|7214.5|7226.5|7220.5|7226.5|7220.5|7219.5|7213.5|38
1723796540000|2024-08-16 08:22:20|7226|7220|7231|7225|7232|7226|7226|7220|5
1723796550000|2024-08-16 08:22:30|7232|7226|7231|7225|7232|7226|7231|7225|0
1723796560000|2024-08-16 08:22:40|7230|7224|7228.5|7222.5|7232|7224.5|7228.5|7222|0
1723796570000|2024-08-16 08:22:50|7228|7222|7227.5|7221.5|7228|7222|7227.5|7221.5|1
1723796580000|2024-08-16 08:23:00|7229|7223|7232|7222|7232|7223.5|7227|7221|4
1723796610000|2024-08-16 08:23:30|7231|7225|7231|7225|7231.5|7225.5|7231|7225|0
1723796620000|2024-08-16 08:23:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723796630000|2024-08-16 08:23:50|7230.5|7224.5|7232|7226|7232.5|7226.5|7230.5|7224.5|1
1723796640000|2024-08-16 08:24:00|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7231|7225|2
1723796650000|2024-08-16 08:24:10|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|2
1723796660000|2024-08-16 08:24:20|7226.5|7220.5|7226|7220|7227|7221|7223.5|7217.5|8
1723796670000|2024-08-16 08:24:30|||||||||1
1723796680000|2024-08-16 08:24:40|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1723796690000|2024-08-16 08:24:50|7228.5|7222.5|7225.5|7219.5|7228.5|7222.5|7224.5|7218.5|20
1723796700000|2024-08-16 08:25:00|7224|7218|7210|7204|7224|7218|7207.5|7201.5|13
1723796710000|2024-08-16 08:25:10|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|1
1723796730000|2024-08-16 08:25:30|7212.5|7206.5|7217.5|7211.5|7217.5|7211.5|7212|7206|6
1723796740000|2024-08-16 08:25:40|7218.5|7212.5|7217|7211|7218.5|7212.5|7217|7211|1
1723796750000|2024-08-16 08:25:50|7215.5|7209.5|7212|7206|7215.5|7209.5|7212|7206|7
1723796760000|2024-08-16 08:26:00|7212.5|7206.5|7212|7206|7212.5|7206.5|7211|7205|2
1723796770000|2024-08-16 08:26:10|7213.5|7207.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|3
1723796780000|2024-08-16 08:26:20|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|11
1723796800000|2024-08-16 08:26:40|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|3
1723796810000|2024-08-16 08:26:50|||||||||1
1723796820000|2024-08-16 08:27:00|||||||||1
1723796830000|2024-08-16 08:27:10|7205|7199|7207|7201|7207|7201|7205|7199|5
1723796840000|2024-08-16 08:27:20|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723796850000|2024-08-16 08:27:30|7202.5|7196.5|7206|7200|7206|7200|7202.5|7196.5|11
1723796860000|2024-08-16 08:27:40|7206.5|7200.5|7205|7199|7206.5|7200.5|7204.5|7198.5|5
1723796870000|2024-08-16 08:27:50|7204.5|7198.5|7199.5|7193.5|7204.5|7198.5|7199.5|7193.5|3
1723796880000|2024-08-16 08:28:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7199|7193|12
1723796890000|2024-08-16 08:28:10|7197.5|7191.5|7193|7187|7198.5|7192.5|7193|7187|9
1723796900000|2024-08-16 08:28:20|7193.5|7187.5|7193.5|7187.5|7196|7190|7193.5|7187.5|4
1723796910000|2024-08-16 08:28:30|7194|7188|7196.5|7190.5|7197|7191|7194|7188|5
1723796920000|2024-08-16 08:28:40|7196|7190|7202|7196|7202|7196|7196|7190|4
1723796930000|2024-08-16 08:28:50|7201.5|7195.5|7202|7196|7202|7196|7201|7195|0
1723796940000|2024-08-16 08:29:00|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|0
1723796950000|2024-08-16 08:29:10|7202|7196|7202|7196|7202|7196|7202|7196|1
1723796960000|2024-08-16 08:29:20|7201.5|7195.5|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|0
1723796970000|2024-08-16 08:29:30|7201.5|7195.5|7196|7190|7201.5|7195.5|7196|7190|3
1723796980000|2024-08-16 08:29:40|7195.5|7189.5|7194.5|7188.5|7196|7190|7194.5|7188.5|12
1723796990000|2024-08-16 08:29:50|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195|7189|5
1723797000000|2024-08-16 08:30:00|7199.5|7193.5|7201.5|7195.5|7201.5|7195.5|7199.5|7193.5|7
1723797010000|2024-08-16 08:30:10|7204|7194|7204|7194|7204|7195.5|7201.5|7194|0
1723797020000|2024-08-16 08:30:20|7201.5|7195.5|7204|7194|7204|7195.5|7201.5|7194|0
1723797030000|2024-08-16 08:30:30|7201.5|7195.5|7204|7194|7204|7195.5|7201.5|7194|0
1723797040000|2024-08-16 08:30:40|7201.5|7195.5|7201.5|7195.5|7204|7195.5|7201.5|7194|0
1723797050000|2024-08-16 08:30:50|7201|7195|7200.5|7194.5|7201|7195|7200|7194|0
1723797060000|2024-08-16 08:31:00|7197|7191|7197|7191|7197|7191|7197|7191|6
1723797070000|2024-08-16 08:31:10|7201|7195|7199.5|7193.5|7203|7195.5|7199.5|7193|5
1723797080000|2024-08-16 08:31:20|7199|7193|7199|7193|7199.5|7193.5|7199|7193|0
1723797100000|2024-08-16 08:31:40|7198|7192|7198|7192|7198|7192|7198|7192|0
1723797110000|2024-08-16 08:31:50|7196|7190|7196|7190|7196|7190|7196|7190|11
1723797120000|2024-08-16 08:32:00|7197|7191|7197|7191|7197.5|7191.5|7197|7191|0
1723797130000|2024-08-16 08:32:10|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|6
1723797150000|2024-08-16 08:32:30|7198|7192|7198|7192|7198|7192|7197.5|7191.5|11
1723797160000|2024-08-16 08:32:40|7201|7195|7201.5|7195.5|7202|7196|7201|7195|2
1723797170000|2024-08-16 08:32:50|7200.5|7194.5|7197.5|7191.5|7200.5|7194.5|7197.5|7191.5|1
1723797180000|2024-08-16 08:33:00|7198|7192|7196|7190|7199|7193|7195.5|7189.5|5
1723797190000|2024-08-16 08:33:10|||||||||1
1723797200000|2024-08-16 08:33:20|||||||||2
1723797210000|2024-08-16 08:33:30|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|2
1723797220000|2024-08-16 08:33:40|7194|7188|7195|7189|7197|7191|7194|7188|9
1723797250000|2024-08-16 08:34:10|7194.5|7188.5|7196.5|7190.5|7197.5|7191.5|7194.5|7188.5|5
1723797260000|2024-08-16 08:34:20|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|2
1723797270000|2024-08-16 08:34:30|7196|7190|7195.5|7189.5|7196|7190|7188|7182|23
1723797280000|2024-08-16 08:34:40|7196|7190|7196|7190|7196|7190|7196|7190|0
1723797290000|2024-08-16 08:34:50|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1723797300000|2024-08-16 08:35:00|7196|7190|7199.5|7193.5|7199.5|7193.5|7196|7190|2
1723797310000|2024-08-16 08:35:10|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|1
1723797320000|2024-08-16 08:35:20|7203|7197|7202|7196|7203|7197|7202|7196|1
1723797330000|2024-08-16 08:35:30|7203|7197|7202.5|7196.5|7203|7197|7202.5|7196.5|2
1723797350000|2024-08-16 08:35:50|7202|7196|7201|7195|7202|7196|7201|7195|0
1723797370000|2024-08-16 08:36:10|7200.5|7194.5|7204.5|7198.5|7207|7198.5|7200.5|7194.5|3
1723797390000|2024-08-16 08:36:30|7207|7197|7204.5|7198.5|7207|7198.5|7204.5|7197|1
1723797400000|2024-08-16 08:36:40|7207|7197|7204|7198|7207|7199.5|7204|7197|1
1723797410000|2024-08-16 08:36:50|7203.5|7197.5|7209.5|7203.5|7209.5|7203.5|7203.5|7197.5|12
1723797440000|2024-08-16 08:37:20|7209|7203|7211|7205|7211|7205|7207.5|7201.5|3
1723797450000|2024-08-16 08:37:30|7210.5|7204.5|7210.5|7204.5|7212|7206|7210.5|7204.5|1
1723797460000|2024-08-16 08:37:40|7212|7206|7211|7205|7212|7206|7211|7205|0
1723797470000|2024-08-16 08:37:50|7213|7207|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|0
1723797480000|2024-08-16 08:38:00|7210.5|7204.5|7210|7204|7210.5|7204.5|7210|7204|0
1723797510000|2024-08-16 08:38:30|7207|7201|7209|7203|7209|7203|7207|7201|5
1723797520000|2024-08-16 08:38:40|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|1
1723797530000|2024-08-16 08:38:50|7210|7204|7210.5|7204.5|7210.5|7204.5|7210|7204|0
1723797540000|2024-08-16 08:39:00|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1723797550000|2024-08-16 08:39:10|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1723797560000|2024-08-16 08:39:20|||||||||1
1723797570000|2024-08-16 08:39:30|7213|7207|7213|7207|7213|7207|7213|7207|1
1723797580000|2024-08-16 08:39:40|7211.5|7205.5|7211|7205|7212|7206|7211|7205|0
1723797600000|2024-08-16 08:40:00|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210|7204|0
1723797610000|2024-08-16 08:40:10|7210|7204|7208.5|7202.5|7210|7204|7208|7202|2
1723797620000|2024-08-16 08:40:20|7210|7204|7206|7200|7210|7204|7204.5|7198.5|24
1723797630000|2024-08-16 08:40:30|7205|7199|7207|7201|7207|7201|7205|7199|16
1723797640000|2024-08-16 08:40:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1723797650000|2024-08-16 08:40:50|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|14
1723797670000|2024-08-16 08:41:10|7206.5|7200.5|7205|7199|7206.5|7200.5|7204.5|7198.5|3
1723797680000|2024-08-16 08:41:20|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|3
1723797690000|2024-08-16 08:41:30|7206|7200|7205|7199|7206|7200|7205|7199|2
1723797700000|2024-08-16 08:41:40|7205.5|7199.5|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723797710000|2024-08-16 08:41:50|7206|7200|7207|7201|7207.5|7201.5|7205|7199|4
1723797720000|2024-08-16 08:42:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723797730000|2024-08-16 08:42:10|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723797740000|2024-08-16 08:42:20|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723797770000|2024-08-16 08:42:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1723797780000|2024-08-16 08:43:00|7202|7196|7202.5|7196.5|7203|7197|7202|7196|1
1723797790000|2024-08-16 08:43:10|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|0
1723797800000|2024-08-16 08:43:20|7204|7198|7205|7199|7205|7199|7202.5|7196.5|7
1723797810000|2024-08-16 08:43:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|7
1723797820000|2024-08-16 08:43:40|7205|7199|7205|7199|7205|7199|7204.5|7198.5|0
1723797830000|2024-08-16 08:43:50|7206|7200|7207|7201|7207.5|7201.5|7206|7200|5
1723797840000|2024-08-16 08:44:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|1
1723797850000|2024-08-16 08:44:10|||||||||1
1723797880000|2024-08-16 08:44:40|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|5
1723797890000|2024-08-16 08:44:50|7207|7201|7207|7201|7207|7201|7206.5|7200.5|0
1723797900000|2024-08-16 08:45:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723797920000|2024-08-16 08:45:20|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|3
1723797940000|2024-08-16 08:45:40|7205.5|7199.5|7204.5|7198.5|7206.5|7200.5|7204.5|7198.5|14
1723797950000|2024-08-16 08:45:50|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|1
1723797960000|2024-08-16 08:46:00|7205.5|7199.5|7204|7198|7206.5|7200.5|7204|7198|2
1723797980000|2024-08-16 08:46:20|7203|7197|7205|7199|7205.5|7199.5|7203|7197|7
1723797990000|2024-08-16 08:46:30|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723798000000|2024-08-16 08:46:40|7206|7200|7206|7200|7206|7200|7206|7200|0
1723798020000|2024-08-16 08:47:00|7209.5|7203.5|7209|7203|7211|7205|7209|7203|3
1723798030000|2024-08-16 08:47:10|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|0
1723798060000|2024-08-16 08:47:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|4
1723798070000|2024-08-16 08:47:50|7208|7202|7207|7201|7208|7202|7207|7201|3
1723798080000|2024-08-16 08:48:00|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|3
1723798100000|2024-08-16 08:48:20|||||||||1
1723798120000|2024-08-16 08:48:40|7208|7202|7209.5|7203.5|7211.5|7205.5|7208|7202|4
1723798130000|2024-08-16 08:48:50|7209|7203|7209|7203|7209|7203|7209|7203|0
1723798140000|2024-08-16 08:49:00|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|0
1723798180000|2024-08-16 08:49:40|7208|7202|7208|7202|7208|7202|7208|7202|0
1723798190000|2024-08-16 08:49:50|7207.5|7201.5|7203|7197|7208|7202|7200.5|7194.5|4
1723798200000|2024-08-16 08:50:00|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|17
1723798210000|2024-08-16 08:50:10|||||||||2
1723798230000|2024-08-16 08:50:30|7204|7198|7202.5|7196.5|7204|7198|7202.5|7196.5|9
1723798240000|2024-08-16 08:50:40|7200|7194|7203|7197|7203|7197|7200|7194|10
1723798250000|2024-08-16 08:50:50|7204|7198|7204|7198|7204|7198|7204|7198|0
1723798260000|2024-08-16 08:51:00|7202|7196|7202|7196|7204|7198|7202|7196|14
1723798270000|2024-08-16 08:51:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|0
1723798280000|2024-08-16 08:51:20|7199|7193|7201.5|7195.5|7201.5|7195.5|7199|7193|13
1723798290000|2024-08-16 08:51:30|7201|7195|7201|7195|7201.5|7195.5|7201|7195|2
1723798300000|2024-08-16 08:51:40|||||||||2
1723798310000|2024-08-16 08:51:50|7200|7194|7201|7195|7201|7195|7200|7194|4
1723798330000|2024-08-16 08:52:10|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|3
1723798340000|2024-08-16 08:52:20|7200.5|7194.5|7200.5|7194.5|7201|7195|7199.5|7193.5|10
1723798350000|2024-08-16 08:52:30|||||||||3
1723798360000|2024-08-16 08:52:40|7198.5|7192.5|7200|7194|7200|7194|7198.5|7192.5|14
1723798380000|2024-08-16 08:53:00|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|4
1723798390000|2024-08-16 08:53:10|||||||||5
1723798430000|2024-08-16 08:53:50|7198.5|7192.5|7200.5|7194.5|7200.5|7194.5|7198.5|7192.5|22
1723798440000|2024-08-16 08:54:00|7200|7194|7200|7194|7200|7194|7200|7194|5
1723798450000|2024-08-16 08:54:10|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|3
1723798470000|2024-08-16 08:54:30|7199|7193|7199|7193|7199|7193|7199|7193|1
1723798490000|2024-08-16 08:54:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|5
1723798500000|2024-08-16 08:55:00|||||||||4
1723798510000|2024-08-16 08:55:10|7197.5|7191.5|7194.5|7188.5|7197.5|7191.5|7194|7188|9
1723798520000|2024-08-16 08:55:20|7192.5|7186.5|7191.5|7185.5|7192.5|7186.5|7191.5|7185.5|8
1723798530000|2024-08-16 08:55:30|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|8
1723798540000|2024-08-16 08:55:40|||||||||2
1723798560000|2024-08-16 08:56:00|7187|7181|7185.5|7179.5|7187|7181|7185.5|7179.5|5
1723798570000|2024-08-16 08:56:10|7188.5|7182.5|7187.5|7181.5|7188.5|7182.5|7187.5|7181.5|2
1723798590000|2024-08-16 08:56:30|7188|7182|7187.5|7181.5|7189.5|7183.5|7187.5|7181.5|7
1723798610000|2024-08-16 08:56:50|7187|7181|7186|7180|7187|7181|7186|7180|0
1723798620000|2024-08-16 08:57:00|7185.5|7179.5|7188.5|7182.5|7188.5|7182.5|7185.5|7179.5|5
1723798650000|2024-08-16 08:57:30|7188|7182|7188|7182|7188|7182|7187.5|7181.5|0
1723798660000|2024-08-16 08:57:40|7187.5|7181.5|7188|7182|7188.5|7182.5|7187.5|7181.5|4
1723798670000|2024-08-16 08:57:50|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188|7182|5
1723798680000|2024-08-16 08:58:00|7189|7183|7189|7183|7189|7183|7189|7183|3
1723798690000|2024-08-16 08:58:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|5
1723798700000|2024-08-16 08:58:20|7192|7186|7192.5|7186.5|7193.5|7187.5|7192|7186|1
1723798710000|2024-08-16 08:58:30|7193.5|7187.5|7195|7189|7195|7189|7193.5|7187.5|4
1723798720000|2024-08-16 08:58:40|7195.5|7189.5|7195|7189|7196|7190|7192.5|7186.5|5
1723798730000|2024-08-16 08:58:50|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|2
1723798740000|2024-08-16 08:59:00|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|1
1723798750000|2024-08-16 08:59:10|7197|7191|7199|7193|7200|7194|7197|7191|8
1723798760000|2024-08-16 08:59:20|7200|7194|7201|7195|7201|7195|7200|7194|1
1723798770000|2024-08-16 08:59:30|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|4
1723798780000|2024-08-16 08:59:40|7204|7198|7203.5|7197.5|7204|7198|7203.5|7197.5|2
1723798790000|2024-08-16 08:59:50|7204.5|7198.5|7205|7199|7206|7199|7204.5|7196|10
1723798800000|2024-08-16 09:00:00|7202.5|7196.5|7199.5|7193.5|7202.5|7196.5|7199.5|7193.5|16
1723798810000|2024-08-16 09:00:10|7200|7194|7207|7197|7207|7198.5|7200|7194|1
1723798820000|2024-08-16 09:00:20|7206|7196|7201|7195|7206|7196|7201|7195|5
1723798830000|2024-08-16 09:00:30|7201.5|7195.5|7200.5|7194.5|7204|7197|7199.5|7193.5|21
1723798840000|2024-08-16 09:00:40|7200|7194|7201.5|7195.5|7203|7195.5|7200|7193|21
1723798850000|2024-08-16 09:00:50|7204|7194|7203|7197|7204|7197|7202.5|7194|4
1723798860000|2024-08-16 09:01:00|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|10
1723798870000|2024-08-16 09:01:10|7210|7204|7208.5|7202.5|7210|7204|7208|7202|4
1723798880000|2024-08-16 09:01:20|7208|7202|7204|7198|7208.5|7202.5|7204|7198|4
1723798890000|2024-08-16 09:01:30|7203|7197|7204|7198|7205|7199|7202.5|7196.5|7
1723798900000|2024-08-16 09:01:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|3
1723798910000|2024-08-16 09:01:50|7205|7199|7207.5|7201.5|7207.5|7201.5|7205|7199|4
1723798920000|2024-08-16 09:02:00|7208|7202|7208|7202|7208|7202|7208|7202|3
1723798930000|2024-08-16 09:02:10|7209|7203|7210|7204|7210|7204|7209|7203|6
1723798940000|2024-08-16 09:02:20|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|2
1723798950000|2024-08-16 09:02:30|7215.5|7209.5|7215|7209|7215.5|7209.5|7214.5|7208.5|17
1723798960000|2024-08-16 09:02:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|3
1723798970000|2024-08-16 09:02:50|7216.5|7210.5|7222.5|7212.5|7222.5|7214|7216.5|7210.5|18
1723798980000|2024-08-16 09:03:00|7219|7213|7221|7215|7221.5|7215.5|7219|7213|1
1723798990000|2024-08-16 09:03:10|7220.5|7214.5|7221|7215|7221|7215|7219.5|7213.5|1
1723799000000|2024-08-16 09:03:20|7220.5|7214.5|7219|7213|7220.5|7214.5|7219|7213|0
1723799010000|2024-08-16 09:03:30|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|1
1723799020000|2024-08-16 09:03:40|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|1
1723799030000|2024-08-16 09:03:50|7220|7214|7220|7214|7220|7214|7220|7214|0
1723799040000|2024-08-16 09:04:00|7219|7213|7220|7214|7220|7214|7219|7213|1
1723799050000|2024-08-16 09:04:10|7228|7218|7227|7221|7228|7221|7226.5|7218|3
1723799060000|2024-08-16 09:04:20|7226|7220|7225.5|7219.5|7226|7220|7225|7219|4
1723799070000|2024-08-16 09:04:30|7225|7219|7221.5|7215.5|7225.5|7219.5|7221.5|7215.5|0
1723799080000|2024-08-16 09:04:40|7222|7216|7222|7216|7222|7216|7220.5|7214.5|0
1723799090000|2024-08-16 09:04:50|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|1
1723799100000|2024-08-16 09:05:00|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|1
1723799120000|2024-08-16 09:05:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|1
1723799130000|2024-08-16 09:05:30|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|6
1723799140000|2024-08-16 09:05:40|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|3
1723799200000|2024-08-16 09:06:40|7223.5|7217.5|7232.5|7226.5|7233.5|7226.5|7223.5|7217.5|6
1723799210000|2024-08-16 09:06:50|7232|7226|7232|7226|7232|7226|7232|7226|0
1723799230000|2024-08-16 09:07:10|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|1
1723799250000|2024-08-16 09:07:30|7229|7223|7229|7223|7229|7223|7229|7223|0
1723799260000|2024-08-16 09:07:40|7233|7227|7231|7225|7233|7227|7230.5|7224.5|13
1723799270000|2024-08-16 09:07:50|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|2
1723799280000|2024-08-16 09:08:00|7232|7226|7231|7225|7232|7226|7231|7225|0
1723799290000|2024-08-16 09:08:10|7231.5|7225.5|7232.5|7226.5|7232.5|7226.5|7231.5|7225.5|0
1723799300000|2024-08-16 09:08:20|7232|7226|7231|7225|7232|7226|7231|7225|0
1723799320000|2024-08-16 09:08:40|7229|7223|7232.5|7226.5|7232.5|7226.5|7229|7223|4
1723799330000|2024-08-16 09:08:50|7233|7227|7239.5|7233.5|7239.5|7233.5|7233|7227|22
1723799340000|2024-08-16 09:09:00|7240.5|7234.5|7239|7233|7240.5|7234.5|7239|7233|0
1723799350000|2024-08-16 09:09:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723799370000|2024-08-16 09:09:30|7235.5|7229.5|7238.5|7232.5|7239|7233|7235.5|7229.5|9
1723799380000|2024-08-16 09:09:40|7239|7233|7243|7237|7243|7237|7239|7232|2
1723799390000|2024-08-16 09:09:50|7242.5|7236.5|7242|7236|7242.5|7236.5|7242|7236|9
1723799400000|2024-08-16 09:10:00|7241.5|7235.5|7241.5|7235.5|7242.5|7236.5|7241.5|7235.5|25
1723799410000|2024-08-16 09:10:10|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723799420000|2024-08-16 09:10:20|7242|7236|7242.5|7236.5|7245|7236.5|7242|7235|0
1723799440000|2024-08-16 09:10:40|7242|7236|7242.5|7236.5|7242.5|7236.5|7242|7236|0
1723799450000|2024-08-16 09:10:50|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723799460000|2024-08-16 09:11:00|7240|7234|7240|7234|7240|7234|7240|7234|2
1723799470000|2024-08-16 09:11:10|7240.5|7234.5|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|5
1723799490000|2024-08-16 09:11:30|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|4
1723799500000|2024-08-16 09:11:40|7244|7238|7243.5|7237.5|7244.5|7238.5|7242|7236|2
1723799520000|2024-08-16 09:12:00|7244|7238|7243.5|7237.5|7244|7238|7243|7237|9
1723799530000|2024-08-16 09:12:10|7243|7237|7243|7237|7244.5|7238.5|7242.5|7236.5|28
1723799540000|2024-08-16 09:12:20|7242.5|7236.5|7235|7229|7242.5|7236.5|7235|7229|12
1723799550000|2024-08-16 09:12:30|7236.5|7226.5|7235|7229|7236.5|7229|7235|7226.5|0
1723799580000|2024-08-16 09:13:00|7236|7226|7236|7226|7236.5|7226.5|7236|7226|1
1723799590000|2024-08-16 09:13:10|7235|7229|7236.5|7226.5|7236.5|7229|7235|7226.5|0
1723799600000|2024-08-16 09:13:20|7235|7229|7236.5|7226.5|7236.5|7229|7235|7226.5|0
1723799610000|2024-08-16 09:13:30|7232.5|7227|7233|7227|7233|7227|7232.5|7227|0
1723799620000|2024-08-16 09:13:40|7232.5|7226.5|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1723799640000|2024-08-16 09:14:00|7233|7227|7233.5|7227.5|7233.5|7227.5|7231.5|7225.5|3
1723799650000|2024-08-16 09:14:10|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1723799660000|2024-08-16 09:14:20|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1723799680000|2024-08-16 09:14:40|7234.5|7228.5|7235|7229|7235|7229|7234.5|7228.5|0
1723799690000|2024-08-16 09:14:50|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1723799700000|2024-08-16 09:15:00|7236|7230|7234.5|7228.5|7236|7230|7234.5|7228.5|1
1723799710000|2024-08-16 09:15:10|7233|7227|7233|7227|7233|7227|7233|7227|0
1723799720000|2024-08-16 09:15:20|7233.5|7227.5|7235.5|7229.5|7236|7230|7233.5|7227.5|1
1723799730000|2024-08-16 09:15:30|7235|7229|7234.5|7228.5|7235|7229|7234|7228|0
1723799770000|2024-08-16 09:16:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|1
1723799780000|2024-08-16 09:16:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|1
1723799800000|2024-08-16 09:16:40|7238|7232|7238.5|7232.5|7238.5|7232.5|7238|7232|2
1723799810000|2024-08-16 09:16:50|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723799820000|2024-08-16 09:17:00|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|0
1723799840000|2024-08-16 09:17:20|7238|7232|7238|7232|7238|7232|7238|7232|0
1723799850000|2024-08-16 09:17:30|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723799860000|2024-08-16 09:17:40|7238|7232|7239.5|7233.5|7239.5|7233.5|7238|7232|1
1723799880000|2024-08-16 09:18:00|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|1
1723799890000|2024-08-16 09:18:10|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723799900000|2024-08-16 09:18:20|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|1
1723799910000|2024-08-16 09:18:30|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1723799920000|2024-08-16 09:18:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1723799940000|2024-08-16 09:19:00|7237|7231|7236.5|7230.5|7238|7232|7236.5|7230.5|0
1723799950000|2024-08-16 09:19:10|7237|7231|7236.5|7230.5|7237|7231|7236.5|7230.5|0
1723799960000|2024-08-16 09:19:20|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237|7231|0
1723799990000|2024-08-16 09:19:50|7236.5|7230.5|7234|7228|7236.5|7230.5|7233.5|7227.5|0
1723800000000|2024-08-16 09:20:00|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1723800020000|2024-08-16 09:20:20|7234|7228|7234|7228|7234|7228|7234|7228|0
1723800030000|2024-08-16 09:20:30|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|0
1723800050000|2024-08-16 09:20:50|7236.5|7226.5|7236.5|7226.5|7236.5|7226.5|7236.5|7226.5|0
1723800060000|2024-08-16 09:21:00|7243.5|7237.5|7244|7238|7244.5|7238.5|7243.5|7237.5|3
1723800070000|2024-08-16 09:21:10|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|0
1723800080000|2024-08-16 09:21:20|7243.5|7237.5|7244|7238|7244.5|7238.5|7243.5|7237.5|0
1723800090000|2024-08-16 09:21:30|7246|7240|7247|7241|7248.5|7242.5|7245.5|7239.5|5
1723800100000|2024-08-16 09:21:40|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|0
1723800110000|2024-08-16 09:21:50|7247|7241|7246.5|7240.5|7247.5|7241.5|7246|7240|0
1723800120000|2024-08-16 09:22:00|7246|7240|7247|7241|7247.5|7241.5|7245.5|7239.5|0
1723800130000|2024-08-16 09:22:10|7246.5|7240.5|7247|7241|7247|7241|7246|7240|0
1723800140000|2024-08-16 09:22:20|7246.5|7240.5|7250|7244|7250|7244|7246.5|7240.5|9
1723800150000|2024-08-16 09:22:30|||||||||3
1723800160000|2024-08-16 09:22:40|||||||||8
1723800180000|2024-08-16 09:23:00|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|1
1723800190000|2024-08-16 09:23:10|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|0
1723800200000|2024-08-16 09:23:20|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|2
1723800210000|2024-08-16 09:23:30|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|5
1723800230000|2024-08-16 09:23:50|7250|7244|7241.5|7235.5|7250|7244|7241.5|7235.5|9
1723800240000|2024-08-16 09:24:00|7240|7234|7242|7232|7242|7234.5|7239.5|7232|0
1723800260000|2024-08-16 09:24:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723800310000|2024-08-16 09:25:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7235.5|7229.5|3
1723800320000|2024-08-16 09:25:20|7240|7234|7240.5|7234.5|7241|7235|7240|7234|7
1723800330000|2024-08-16 09:25:30|7241|7235|7241|7235|7241|7235|7241|7235|0
1723800340000|2024-08-16 09:25:40|7240.5|7234.5|7247.5|7241.5|7247.5|7241.5|7240.5|7234.5|20
1723800350000|2024-08-16 09:25:50|7246.5|7240.5|7247|7241|7252.5|7246.5|7246.5|7240.5|14
1723800360000|2024-08-16 09:26:00|7246|7240|7244.5|7234.5|7246|7240|7244|7234.5|1
1723800370000|2024-08-16 09:26:10|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|1
1723800380000|2024-08-16 09:26:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723800390000|2024-08-16 09:26:30|7241|7235|7241|7235|7241|7235|7241|7235|0
1723800400000|2024-08-16 09:26:40|7240|7234|7238.5|7232.5|7240|7234|7238.5|7232.5|1
1723800410000|2024-08-16 09:26:50|7240|7230|7240|7230|7240|7230|7240|7230|0
1723800430000|2024-08-16 09:27:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723800440000|2024-08-16 09:27:20|7238|7232|7235.5|7229.5|7238|7232|7235.5|7229.5|1
1723800450000|2024-08-16 09:27:30|7236|7230|7237|7231|7237|7231|7236|7230|0
1723800460000|2024-08-16 09:27:40|7236.5|7230.5|7237.5|7231.5|7237.5|7231.5|7236.5|7230.5|0
1723800470000|2024-08-16 09:27:50|7238|7232|7238|7232|7238|7232|7238|7232|0
1723800480000|2024-08-16 09:28:00|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|1
1723800520000|2024-08-16 09:28:40|7242|7236|7242|7236|7242|7236|7242|7236|1
1723800530000|2024-08-16 09:28:50|7244|7238|7244|7238|7244|7238|7244|7238|5
1723800540000|2024-08-16 09:29:00|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723800550000|2024-08-16 09:29:10|7244|7238|7246.5|7240.5|7246.5|7240.5|7244|7238|3
1723800560000|2024-08-16 09:29:20|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1723800580000|2024-08-16 09:29:40|7249|7243|7249|7243|7249|7243|7249|7243|1
1723800600000|2024-08-16 09:30:00|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|0
1723800630000|2024-08-16 09:30:30|7247.5|7241.5|7247|7241|7247.5|7241.5|7246.5|7240.5|1
1723800650000|2024-08-16 09:30:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|0
1723800660000|2024-08-16 09:31:00|7249|7243|7249|7243|7249|7243|7249|7243|0
1723800670000|2024-08-16 09:31:10|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|1
1723800680000|2024-08-16 09:31:20|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|1
1723800690000|2024-08-16 09:31:30|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|4
1723800700000|2024-08-16 09:31:40|7241.5|7235.5|7241.5|7235.5|7243|7235.5|7241.5|7233|9
1723800710000|2024-08-16 09:31:50|7243|7233|7241.5|7235.5|7243|7236|7241.5|7233|0
1723800720000|2024-08-16 09:32:00|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|0
1723800730000|2024-08-16 09:32:10|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723800740000|2024-08-16 09:32:20|7244|7238|7243.5|7233.5|7244|7238|7243.5|7233.5|1
1723800750000|2024-08-16 09:32:30|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723800760000|2024-08-16 09:32:40|7240|7234|7240.5|7234.5|7241|7235|7240|7234|0
1723800770000|2024-08-16 09:32:50|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|0
1723800780000|2024-08-16 09:33:00|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|4
1723800810000|2024-08-16 09:33:30|7242|7236|7242|7236|7242|7236|7242|7236|0
1723800840000|2024-08-16 09:34:00|7243.5|7237.5|7242|7236|7243.5|7237.5|7242|7236|9
1723800870000|2024-08-16 09:34:30|7239|7233|7238.5|7232.5|7239|7233|7238|7232|1
1723800880000|2024-08-16 09:34:40|7240|7230|7240|7234|7241.5|7235.5|7238|7230|3
1723800890000|2024-08-16 09:34:50|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1723800910000|2024-08-16 09:35:10|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7241.5|7235.5|1
1723800920000|2024-08-16 09:35:20|7242|7236|7243.5|7237.5|7243.5|7237.5|7242|7236|2
1723800930000|2024-08-16 09:35:30|7244.5|7238.5|7246.5|7240.5|7246.5|7240.5|7244.5|7238.5|1
1723800940000|2024-08-16 09:35:40|7247|7241|7252|7246|7252|7246|7247|7241|1
1723800950000|2024-08-16 09:35:50|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|3
1723800960000|2024-08-16 09:36:00|||||||||1
1723800970000|2024-08-16 09:36:10|7252|7246|7252|7246|7252|7246|7252|7246|4
1723801000000|2024-08-16 09:36:40|||||||||5
1723801010000|2024-08-16 09:36:50|||||||||7
1723801050000|2024-08-16 09:37:30|7250.5|7244.5|7251|7245|7251.5|7245.5|7250|7244|3
1723801060000|2024-08-16 09:37:40|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1723801080000|2024-08-16 09:38:00|7251|7245|7252|7246|7252|7246|7251|7245|0
1723801100000|2024-08-16 09:38:20|7254.5|7248.5|7254|7248|7256|7250|7254|7248|26
1723801110000|2024-08-16 09:38:30|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|0
1723801130000|2024-08-16 09:38:50|7249|7243|7249|7243|7249|7243|7249|7243|2
1723801160000|2024-08-16 09:39:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|1
1723801170000|2024-08-16 09:39:30|7249|7243|7249|7243|7249|7243|7249|7243|0
1723801210000|2024-08-16 09:40:10|7246|7240|7244.5|7238.5|7246|7240|7243.5|7235|1
1723801220000|2024-08-16 09:40:20|7244|7238|7244.5|7238.5|7245|7239|7244|7238|0
1723801240000|2024-08-16 09:40:40|7246|7240|7246|7240|7247|7241|7246|7240|1
1723801250000|2024-08-16 09:40:50|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|0
1723801260000|2024-08-16 09:41:00|7246|7240|7247|7241|7247|7241|7246|7240|0
1723801270000|2024-08-16 09:41:10|7246|7240|7246|7240|7246|7240|7245.5|7239.5|1
1723801290000|2024-08-16 09:41:30|7245|7239|7246|7240|7246|7240|7245|7239|0
1723801300000|2024-08-16 09:41:40|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|1
1723801310000|2024-08-16 09:41:50|7249.5|7239.5|7249.5|7239.5|7249.5|7239.5|7249.5|7239.5|0
1723801320000|2024-08-16 09:42:00|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1723801330000|2024-08-16 09:42:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1723801350000|2024-08-16 09:42:30|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1723801360000|2024-08-16 09:42:40|7248|7242|7248|7242|7248|7242|7248|7242|0
1723801380000|2024-08-16 09:43:00|7247|7241|7248|7242|7248|7242|7247|7241|0
1723801390000|2024-08-16 09:43:10|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1723801420000|2024-08-16 09:43:40|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|0
1723801430000|2024-08-16 09:43:50|7248|7242|7248|7242|7248|7242|7248|7242|0
1723801440000|2024-08-16 09:44:00|7247|7241|7245|7239|7247|7241|7245|7239|1
1723801450000|2024-08-16 09:44:10|7244.5|7238.5|7244.5|7238.5|7245|7239|7244.5|7238.5|1
1723801460000|2024-08-16 09:44:20|7249|7243|7246.5|7240.5|7249|7243|7246.5|7240.5|5
1723801470000|2024-08-16 09:44:30|7246|7240|7247.5|7241.5|7248|7242|7245.5|7239.5|174
1723801480000|2024-08-16 09:44:40|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1723801490000|2024-08-16 09:44:50|7247|7241|7247|7241|7247.5|7241.5|7246.5|7240.5|0
1723801530000|2024-08-16 09:45:30|7249|7243|7248.5|7242.5|7249|7243|7248.5|7242.5|1
1723801550000|2024-08-16 09:45:50|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249|7243|0
1723801560000|2024-08-16 09:46:00|7249|7243|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|0
1723801570000|2024-08-16 09:46:10|7249.5|7243.5|7249|7243|7249.5|7243.5|7248.5|7242.5|0
1723801580000|2024-08-16 09:46:20|7248.5|7242.5|7248|7242|7249.5|7243.5|7248|7242|0
1723801590000|2024-08-16 09:46:30|7247|7241|7247|7241|7247|7241|7247|7241|0
1723801600000|2024-08-16 09:46:40|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|0
1723801620000|2024-08-16 09:47:00|7247|7241|7247|7241|7247|7241|7247|7241|0
1723801630000|2024-08-16 09:47:10|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|0
1723801650000|2024-08-16 09:47:30|7247|7241|7247|7241|7247|7241|7247|7241|0
1723801660000|2024-08-16 09:47:40|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|1
1723801670000|2024-08-16 09:47:50|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|1
1723801680000|2024-08-16 09:48:00|7247|7241|7244.5|7238.5|7247|7241|7243|7237|2
1723801690000|2024-08-16 09:48:10|7244|7238|7245|7239|7245|7239|7244|7238|0
1723801700000|2024-08-16 09:48:20|7246.5|7240.5|7247|7241|7247|7241|7246.5|7240.5|0
1723801720000|2024-08-16 09:48:40|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1723801730000|2024-08-16 09:48:50|7247|7241|7247|7241|7247|7241|7247|7241|0
1723801740000|2024-08-16 09:49:00|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|0
1723801750000|2024-08-16 09:49:10|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1723801760000|2024-08-16 09:49:20|7245|7239|7244|7238|7245|7239|7241.5|7235|3
1723801770000|2024-08-16 09:49:30|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|1
1723801780000|2024-08-16 09:49:40|7245|7239|7244|7238|7245|7239|7244|7238|0
1723801790000|2024-08-16 09:49:50|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723801830000|2024-08-16 09:50:30|7244|7238|7244|7238|7244|7238|7243.5|7237.5|3
1723801840000|2024-08-16 09:50:40|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|0
1723801850000|2024-08-16 09:50:50|7243.5|7237.5|7241.5|7235.5|7244|7238|7241.5|7235.5|6
1723801860000|2024-08-16 09:51:00|7242|7236|7242|7236|7242|7236|7242|7236|0
1723801870000|2024-08-16 09:51:10|||||||||1
1723801890000|2024-08-16 09:51:30|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|1
1723801900000|2024-08-16 09:51:40|7240|7234|7240|7234|7240|7234|7240|7234|0
1723801920000|2024-08-16 09:52:00|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1723801930000|2024-08-16 09:52:10|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|2
1723801940000|2024-08-16 09:52:20|7240|7234|7240.5|7234.5|7241|7235|7239.5|7233.5|1
1723801950000|2024-08-16 09:52:30|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239|7233|2
1723801970000|2024-08-16 09:52:50|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|0
1723801980000|2024-08-16 09:53:00|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1723801990000|2024-08-16 09:53:10|7241|7235|7242|7236|7242|7236|7241|7235|3
1723802000000|2024-08-16 09:53:20|7241.5|7235.5|7241.5|7235.5|7242|7236|7241.5|7235.5|0
1723802010000|2024-08-16 09:53:30|7240.5|7234.5|7242|7236|7242|7236|7240.5|7234.5|3
1723802030000|2024-08-16 09:53:50|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723802040000|2024-08-16 09:54:00|||||||||85
1723802050000|2024-08-16 09:54:10|||||||||30
1723802080000|2024-08-16 09:54:40|7241|7235|7241|7235|7241|7235|7241|7235|0
1723802110000|2024-08-16 09:55:10|7240|7234|7240|7234|7240|7234|7240|7234|3
1723802120000|2024-08-16 09:55:20|||||||||1
1723802130000|2024-08-16 09:55:30|7241.5|7235.5|7242|7236|7242|7236|7240.5|7234.5|7
1723802140000|2024-08-16 09:55:40|7241.5|7235.5|7240|7234|7241.5|7235.5|7240|7234|1
1723802150000|2024-08-16 09:55:50|7233|7227|7233|7227|7233|7227|7233|7227|1
1723802160000|2024-08-16 09:56:00|7234.5|7228.5|7236.5|7230.5|7236.5|7230.5|7234.5|7228.5|4
1723802180000|2024-08-16 09:56:20|7235|7229|7233.5|7227.5|7235|7229|7233.5|7227.5|0
1723802200000|2024-08-16 09:56:40|7234|7228|7234|7228|7234|7228|7234|7228|0
1723802210000|2024-08-16 09:56:50|7233.5|7227.5|7229|7223|7233.5|7227.5|7229|7223|2
1723802220000|2024-08-16 09:57:00|7228.5|7222.5|7231|7225|7231|7225|7228.5|7222.5|7
1723802250000|2024-08-16 09:57:30|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|14
1723802260000|2024-08-16 09:57:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723802270000|2024-08-16 09:57:50|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|2
1723802280000|2024-08-16 09:58:00|7237|7231|7237|7231|7237|7231|7236.5|7230.5|2
1723802290000|2024-08-16 09:58:10|7236.5|7230.5|7236|7230|7237|7231|7236|7230|0
1723802300000|2024-08-16 09:58:20|7237|7231|7239.5|7233.5|7242|7235.5|7237|7231|5
1723802310000|2024-08-16 09:58:30|7242|7232|7241.5|7235.5|7242|7235.5|7241|7232|0
1723802320000|2024-08-16 09:58:40|7241|7235|7240|7234|7241.5|7235.5|7240|7234|0
1723802330000|2024-08-16 09:58:50|||||||||6
1723802340000|2024-08-16 09:59:00|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|2
1723802350000|2024-08-16 09:59:10|7241|7235|7241|7235|7241|7235|7241|7235|0
1723802370000|2024-08-16 09:59:30|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723802380000|2024-08-16 09:59:40|7241|7235|7241|7235|7241|7235|7241|7235|0
1723802400000|2024-08-16 10:00:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242|7236|8
1723802410000|2024-08-16 10:00:10|7242|7236|7242|7236|7242|7236|7242|7236|0
1723802420000|2024-08-16 10:00:20|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1723802430000|2024-08-16 10:00:30|7241|7235|7240|7234|7241|7235|7240|7234|2
1723802440000|2024-08-16 10:00:40|7239.5|7233.5|7233|7227|7240|7234|7232|7226|21
1723802450000|2024-08-16 10:00:50|7232.5|7226.5|7236.5|7230.5|7237|7231|7232.5|7226.5|3
1723802460000|2024-08-16 10:01:00|7236|7230|7236|7230|7236|7230|7236|7230|0
1723802470000|2024-08-16 10:01:10|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|0
1723802490000|2024-08-16 10:01:30|7236|7230|7236|7230|7236|7230|7236|7230|0
1723802500000|2024-08-16 10:01:40|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|1
1723802530000|2024-08-16 10:02:10|7236|7230|7236|7230|7236|7230|7236|7230|1
1723802540000|2024-08-16 10:02:20|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1723802550000|2024-08-16 10:02:30|7236|7230|7232.5|7226.5|7236|7230|7232.5|7226.5|5
1723802560000|2024-08-16 10:02:40|7232|7226|7223.5|7217.5|7232|7226|7223.5|7217.5|10
1723802570000|2024-08-16 10:02:50|7223|7217|7228|7222|7228|7222|7223|7217|3
1723802590000|2024-08-16 10:03:10|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1723802600000|2024-08-16 10:03:20|7232|7226|7232|7226|7232|7226|7232|7226|5
1723802610000|2024-08-16 10:03:30|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7231.5|7225.5|1
1723802630000|2024-08-16 10:03:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|0
1723802640000|2024-08-16 10:04:00|7225.5|7219.5|7224.5|7218.5|7225.5|7219.5|7224.5|7218.5|3
1723802650000|2024-08-16 10:04:10|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|0
1723802660000|2024-08-16 10:04:20|7224.5|7218.5|7224.5|7218.5|7225|7219|7224|7218|1
1723802670000|2024-08-16 10:04:30|7224|7218|7225.5|7219.5|7226|7220|7223.5|7217.5|3
1723802680000|2024-08-16 10:04:40|7226|7220|7227|7221|7227|7221|7226|7220|0
1723802690000|2024-08-16 10:04:50|7226.5|7220.5|7227|7221|7227.5|7221.5|7226.5|7220.5|1
1723802760000|2024-08-16 10:06:00|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|13
1723802770000|2024-08-16 10:06:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1723802820000|2024-08-16 10:07:00|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1723802830000|2024-08-16 10:07:10|7229|7223|7229|7223|7229|7223|7229|7223|5
1723802850000|2024-08-16 10:07:30|||||||||1
1723802880000|2024-08-16 10:08:00|||||||||2
1723802940000|2024-08-16 10:09:00|||||||||2
1723802990000|2024-08-16 10:09:50|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1723803000000|2024-08-16 10:10:00|7229|7223|7229|7223|7229|7223|7229|7223|3
1723803010000|2024-08-16 10:10:10|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|2
1723803020000|2024-08-16 10:10:20|7227|7221|7226|7220|7227|7221|7226|7220|2
1723803030000|2024-08-16 10:10:30|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1723803040000|2024-08-16 10:10:40|7227|7221|7227|7221|7227|7221|7227|7221|0
1723803060000|2024-08-16 10:11:00|7232|7226|7232|7226|7232|7226|7232|7226|1
1723803070000|2024-08-16 10:11:10|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|7
1723803080000|2024-08-16 10:11:20|7236.5|7230.5|7235|7229|7236.5|7230.5|7234|7228|1
1723803090000|2024-08-16 10:11:30|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|0
1723803100000|2024-08-16 10:11:40|7236|7230|7237.5|7231.5|7237.5|7231.5|7236|7230|0
1723803110000|2024-08-16 10:11:50|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|0
1723803120000|2024-08-16 10:12:00|7237|7231|7237|7231|7237|7231|7237|7231|0
1723803130000|2024-08-16 10:12:10|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1723803150000|2024-08-16 10:12:30|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|2
1723803180000|2024-08-16 10:13:00|7236|7230|7236|7230|7236|7230|7236|7230|3
1723803240000|2024-08-16 10:14:00|7234|7228|7234|7228|7234|7228|7234|7228|2
1723803250000|2024-08-16 10:14:10|||||||||1
1723803260000|2024-08-16 10:14:20|7236|7230|7239|7233|7239|7233|7236|7230|7
1723803280000|2024-08-16 10:14:40|7238.5|7232.5|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|0
1723803290000|2024-08-16 10:14:50|7238|7232|7236.5|7230.5|7238.5|7232.5|7236|7230|1
1723803300000|2024-08-16 10:15:00|7236|7230|7236|7230|7236|7230|7236|7230|0
1723803310000|2024-08-16 10:15:10|7235|7229|7234|7228|7235|7229|7234|7228|4
1723803320000|2024-08-16 10:15:20|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|1
1723803330000|2024-08-16 10:15:30|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1723803360000|2024-08-16 10:16:00|||||||||1
1723803370000|2024-08-16 10:16:10|7230|7224|7230|7224|7230|7224|7230|7224|0
1723803380000|2024-08-16 10:16:20|7226|7220|7225|7219|7226|7220|7225|7219|10
1723803400000|2024-08-16 10:16:40|||||||||1
1723803410000|2024-08-16 10:16:50|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|9
1723803420000|2024-08-16 10:17:00|||||||||2
1723803440000|2024-08-16 10:17:20|7229.5|7223.5|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|3
1723803450000|2024-08-16 10:17:30|7230|7224|7229|7223|7230|7224|7229|7223|0
1723803480000|2024-08-16 10:18:00|||||||||1
1723803490000|2024-08-16 10:18:10|7228.5|7222.5|7230|7224|7230|7224|7228.5|7222.5|2
1723803500000|2024-08-16 10:18:20|7231|7225|7229.5|7223.5|7231|7225|7229.5|7223.5|1
1723803510000|2024-08-16 10:18:30|7228.5|7222.5|7228.5|7222.5|7229|7223|7228.5|7222.5|6
1723803520000|2024-08-16 10:18:40|7223.5|7217.5|7226|7220|7226|7220|7223.5|7217.5|6
1723803530000|2024-08-16 10:18:50|7226.5|7220.5|7231|7225|7231|7225|7226.5|7220.5|2
1723803540000|2024-08-16 10:19:00|7231.5|7225.5|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|0
1723803550000|2024-08-16 10:19:10|7230|7224|7230|7224|7230|7224|7230|7224|0
1723803560000|2024-08-16 10:19:20|7232|7226|7232|7226|7232|7226|7232|7226|3
1723803570000|2024-08-16 10:19:30|||||||||1
1723803590000|2024-08-16 10:19:50|||||||||8
1723803600000|2024-08-16 10:20:00|7229|7223|7230|7224|7230|7224|7228|7222|2
1723803610000|2024-08-16 10:20:10|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7227.5|7221.5|7
1723803620000|2024-08-16 10:20:20|7229|7223|7231.5|7225.5|7231.5|7225.5|7229|7223|2
1723803670000|2024-08-16 10:21:10|7231|7225|7231|7225|7231|7225|7231|7225|0
1723803690000|2024-08-16 10:21:30|7230|7224|7231|7225|7231.5|7225.5|7230|7224|28
1723803700000|2024-08-16 10:21:40|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|6
1723803730000|2024-08-16 10:22:10|7228|7222|7228|7222|7228|7222|7228|7222|0
1723803740000|2024-08-16 10:22:20|||||||||2
1723803750000|2024-08-16 10:22:30|7230|7224|7231|7225|7231|7225|7230|7224|3
1723803760000|2024-08-16 10:22:40|7233|7227|7235|7229|7235.5|7229.5|7233|7227|0
1723803770000|2024-08-16 10:22:50|7234.5|7228.5|7233.5|7227.5|7234.5|7228.5|7233|7227|0
1723803780000|2024-08-16 10:23:00|7234|7228|7235|7229|7235|7229|7234|7228|1
1723803790000|2024-08-16 10:23:10|7236|7230|7239.5|7233.5|7239.5|7233.5|7236|7230|1
1723803800000|2024-08-16 10:23:20|7241|7235|7243|7233|7243|7235.5|7241|7233|0
1723803810000|2024-08-16 10:23:30|7241.5|7235.5|7242|7236|7242|7236|7241.5|7235.5|0
1723803820000|2024-08-16 10:23:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723803830000|2024-08-16 10:23:50|7244|7238|7244|7238|7244|7238|7243.5|7237.5|0
1723803840000|2024-08-16 10:24:00|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723803890000|2024-08-16 10:24:50|7244|7238|7244|7238|7244|7238|7244|7238|1
1723803900000|2024-08-16 10:25:00|7245|7239|7245|7239|7245|7239|7245|7239|0
1723803940000|2024-08-16 10:25:40|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244|7238|2
1723803960000|2024-08-16 10:26:00|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|2
1723803970000|2024-08-16 10:26:10|7246|7240|7248.5|7242.5|7250.5|7244.5|7246|7240|4
1723803980000|2024-08-16 10:26:20|7247|7241|7247|7241|7247|7241|7247|7241|0
1723803990000|2024-08-16 10:26:30|7247.5|7241.5|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|0
1723804000000|2024-08-16 10:26:40|7248|7242|7248.5|7242.5|7248.5|7242.5|7247|7241|0
1723804010000|2024-08-16 10:26:50|7249|7243|7247|7241|7249|7243|7247|7241|1
1723804020000|2024-08-16 10:27:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|1
1723804040000|2024-08-16 10:27:20|||||||||1
1723804080000|2024-08-16 10:28:00|||||||||1
1723804100000|2024-08-16 10:28:20|7245.5|7239.5|7246.5|7240.5|7246.5|7240.5|7245.5|7239.5|3
1723804120000|2024-08-16 10:28:40|7247|7241|7247|7241|7247|7241|7247|7241|1
1723804130000|2024-08-16 10:28:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|0
1723804140000|2024-08-16 10:29:00|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|2
1723804150000|2024-08-16 10:29:10|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|0
1723804160000|2024-08-16 10:29:20|7252|7246|7252|7246|7252|7246|7252|7246|0
1723804170000|2024-08-16 10:29:30|7254|7248|7254.5|7248.5|7254.5|7248.5|7254|7248|2
1723804190000|2024-08-16 10:29:50|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|3
1723804200000|2024-08-16 10:30:00|7254|7248|7257|7247|7257|7248.5|7254|7247|1
1723804210000|2024-08-16 10:30:10|7255.5|7249.5|7257|7247|7257|7249.5|7255.5|7247|3
1723804250000|2024-08-16 10:30:50|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|9
1723804260000|2024-08-16 10:31:00|7248|7242|7254|7244|7254|7245.5|7248|7242|1
1723804270000|2024-08-16 10:31:10|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1723804280000|2024-08-16 10:31:20|7252.5|7246.5|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|1
1723804290000|2024-08-16 10:31:30|7254|7248|7257|7247|7257|7248|7253.5|7247|1
1723804300000|2024-08-16 10:31:40|7256.5|7246.5|7256.5|7246.5|7256.5|7246.5|7256.5|7246.5|0
1723804310000|2024-08-16 10:31:50|7257|7247|7256.5|7246.5|7257|7247|7256.5|7246.5|1
1723804320000|2024-08-16 10:32:00|7257|7247|7254|7248|7257|7249.5|7254|7247|4
1723804330000|2024-08-16 10:32:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1723804340000|2024-08-16 10:32:20|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|0
1723804350000|2024-08-16 10:32:30|7255.5|7249.5|7254|7248|7255.5|7249.5|7254|7248|0
1723804360000|2024-08-16 10:32:40|||||||||1
1723804380000|2024-08-16 10:33:00|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|0
1723804400000|2024-08-16 10:33:20|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254|7248|2
1723804410000|2024-08-16 10:33:30|7254|7248|7254|7248|7254|7248|7254|7248|2
1723804420000|2024-08-16 10:33:40|7254.5|7248.5|7254|7248|7257|7249|7254|7247|1
1723804430000|2024-08-16 10:33:50|7254.5|7248.5|7257|7247|7257|7248.5|7254.5|7247|0
1723804440000|2024-08-16 10:34:00|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|4
1723804450000|2024-08-16 10:34:10|7253.5|7247.5|7253.5|7247.5|7254|7248|7253.5|7247.5|1
1723804470000|2024-08-16 10:34:30|7254|7248|7253.5|7247.5|7254|7248|7253.5|7247.5|1
1723804480000|2024-08-16 10:34:40|7253|7247|7253|7247|7253|7247|7253|7247|1
1723804490000|2024-08-16 10:34:50|||||||||1
1723804500000|2024-08-16 10:35:00|7251|7245|7252|7246|7252|7246|7251|7245|3
1723804510000|2024-08-16 10:35:10|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7252.5|7246.5|1
1723804520000|2024-08-16 10:35:20|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|0
1723804530000|2024-08-16 10:35:30|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|1
1723804540000|2024-08-16 10:35:40|7254.5|7248.5|7254|7248|7255|7249|7254|7248|1
1723804550000|2024-08-16 10:35:50|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1723804560000|2024-08-16 10:36:00|7254|7248|7253.5|7247.5|7254|7248|7253.5|7247.5|1
1723804580000|2024-08-16 10:36:20|7252.5|7246.5|7253|7247|7253|7247|7252.5|7246.5|3
1723804590000|2024-08-16 10:36:30|7253.5|7247.5|7253.5|7247.5|7254|7248|7253.5|7247.5|2
1723804600000|2024-08-16 10:36:40|7253|7247|7253|7247|7253|7247|7253|7247|0
1723804630000|2024-08-16 10:37:10|7248|7242|7247.5|7241.5|7248|7242|7247|7241|26
1723804640000|2024-08-16 10:37:20|7247|7241|7248|7242|7248.5|7242.5|7247|7241|1
1723804650000|2024-08-16 10:37:30|7247|7241|7246|7240|7247|7241|7246|7240|4
1723804680000|2024-08-16 10:38:00|7244|7238|7244|7238|7244|7238|7244|7238|1
1723804690000|2024-08-16 10:38:10|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723804730000|2024-08-16 10:38:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723804740000|2024-08-16 10:39:00|7242|7236|7240|7234|7242|7236|7240|7234|3
1723804770000|2024-08-16 10:39:30|7239.5|7233.5|7237.5|7231.5|7239.5|7233.5|7237|7231|5
1723804780000|2024-08-16 10:39:40|7238|7232|7242|7232|7242|7235|7238|7232|5
1723804790000|2024-08-16 10:39:50|7238|7232.5|7240.5|7234.5|7240.5|7234.5|7238|7232.5|1
1723804800000|2024-08-16 10:40:00|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723804810000|2024-08-16 10:40:10|7241|7235|7243.5|7237.5|7244|7238|7241|7235|1
1723804820000|2024-08-16 10:40:20|7242|7236|7242|7236|7242.5|7236.5|7242|7236|0
1723804830000|2024-08-16 10:40:30|7242.5|7236.5|7241.5|7235.5|7242.5|7236.5|7241.5|7235.5|0
1723804890000|2024-08-16 10:41:30|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|2
1723804900000|2024-08-16 10:41:40|7238|7232|7238|7232|7238|7232|7238|7232|2
1723804920000|2024-08-16 10:42:00|7237|7231|7238|7232|7238|7232|7237|7231|2
1723804930000|2024-08-16 10:42:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723804940000|2024-08-16 10:42:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|1
1723804960000|2024-08-16 10:42:40|7239|7233|7239|7233|7239|7233|7239|7233|1
1723804970000|2024-08-16 10:42:50|||||||||1
1723804990000|2024-08-16 10:43:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|1
1723805000000|2024-08-16 10:43:20|7239|7233|7239|7233|7239|7233|7239|7233|5
1723805010000|2024-08-16 10:43:30|7240|7234|7240|7234|7240|7234|7240|7234|1
1723805020000|2024-08-16 10:43:40|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1723805030000|2024-08-16 10:43:50|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|1
1723805040000|2024-08-16 10:44:00|7239|7233|7239|7233|7239|7233|7239|7233|0
1723805050000|2024-08-16 10:44:10|7237|7231|7238|7232|7238|7232|7236.5|7230.5|1
1723805060000|2024-08-16 10:44:20|7237.5|7231.5|7238.5|7232.5|7239|7233|7237|7231|0
1723805100000|2024-08-16 10:45:00|7238|7232|7238|7232|7238|7232|7238|7232|0
1723805110000|2024-08-16 10:45:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723805140000|2024-08-16 10:45:40|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|1
1723805150000|2024-08-16 10:45:50|7230|7224|7231|7225|7231.5|7225.5|7230|7224|2
1723805160000|2024-08-16 10:46:00|7230|7224|7230|7224|7230|7224|7230|7224|0
1723805170000|2024-08-16 10:46:10|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|1
1723805210000|2024-08-16 10:46:50|7230|7224|7230|7224|7230|7224|7230|7224|0
1723805220000|2024-08-16 10:47:00|7230.5|7224.5|7231|7225|7231.5|7225.5|7230.5|7224.5|3
1723805230000|2024-08-16 10:47:10|7230|7224|7231|7225|7231|7225|7230|7224|0
1723805250000|2024-08-16 10:47:30|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|1
1723805260000|2024-08-16 10:47:40|7232|7226|7230.5|7224.5|7232|7226|7230.5|7224.5|2
1723805280000|2024-08-16 10:48:00|7229|7223|7229|7223|7229|7223|7229|7223|4
1723805290000|2024-08-16 10:48:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|0
1723805310000|2024-08-16 10:48:30|7230|7224|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|4
1723805320000|2024-08-16 10:48:40|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|0
1723805330000|2024-08-16 10:48:50|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|0
1723805340000|2024-08-16 10:49:00|7231.5|7225.5|7230|7224|7231.5|7225.5|7230|7224|0
1723805370000|2024-08-16 10:49:30|||||||||1
1723805390000|2024-08-16 10:49:50|||||||||1
1723805400000|2024-08-16 10:50:00|||||||||4
1723805410000|2024-08-16 10:50:10|||||||||1
1723805420000|2024-08-16 10:50:20|7227|7221|7227|7221|7227|7221|7227|7221|1
1723805430000|2024-08-16 10:50:30|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|4
1723805440000|2024-08-16 10:50:40|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1723805450000|2024-08-16 10:50:50|7230|7224|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|3
1723805460000|2024-08-16 10:51:00|7229|7223|7227.5|7221.5|7229|7223|7227.5|7221.5|2
1723805470000|2024-08-16 10:51:10|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1723805480000|2024-08-16 10:51:20|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|0
1723805510000|2024-08-16 10:51:50|7224.5|7218.5|7225|7219|7225|7219|7224.5|7218.5|0
1723805520000|2024-08-16 10:52:00|7224.5|7218.5|7220.5|7214.5|7225|7219|7220.5|7214.5|2
1723805530000|2024-08-16 10:52:10|7221|7215|7220|7214|7221|7215|7220|7214|0
1723805540000|2024-08-16 10:52:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|1
1723805550000|2024-08-16 10:52:30|||||||||2
1723805560000|2024-08-16 10:52:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|4
1723805570000|2024-08-16 10:52:50|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|6
1723805580000|2024-08-16 10:53:00|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723805590000|2024-08-16 10:53:10|7221|7215|7221|7215|7221|7215|7221|7215|0
1723805600000|2024-08-16 10:53:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|1
1723805640000|2024-08-16 10:54:00|7220|7214|7220|7214|7220|7214|7220|7214|0
1723805650000|2024-08-16 10:54:10|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|1
1723805660000|2024-08-16 10:54:20|7224.5|7218.5|7224|7218|7225|7219|7223.5|7217.5|1
1723805670000|2024-08-16 10:54:30|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223|7217|0
1723805680000|2024-08-16 10:54:40|7224|7218|7224|7218|7224|7218|7224|7218|0
1723805690000|2024-08-16 10:54:50|7223|7217|7224.5|7218.5|7224.5|7218.5|7223|7217|0
1723805700000|2024-08-16 10:55:00|7225|7219|7223.5|7217.5|7225|7219|7223.5|7217.5|0
1723805730000|2024-08-16 10:55:30|7222|7216|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|2
1723805760000|2024-08-16 10:56:00|7221|7215|7217|7211|7221|7215|7216.5|7210.5|3
1723805770000|2024-08-16 10:56:10|7216.5|7210.5|7218|7212|7218.5|7212.5|7216.5|7210.5|1
1723805780000|2024-08-16 10:56:20|7220|7214|7220|7214|7220|7214|7220|7214|1
1723805800000|2024-08-16 10:56:40|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|1
1723805810000|2024-08-16 10:56:50|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723805820000|2024-08-16 10:57:00|7221|7215|7221|7215|7221|7215|7220.5|7214.5|1
1723805840000|2024-08-16 10:57:20|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221|7215|2
1723805850000|2024-08-16 10:57:30|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723805860000|2024-08-16 10:57:40|7221|7215|7222|7216|7222|7216|7221|7215|2
1723805880000|2024-08-16 10:58:00|7219|7213|7218|7212|7219|7213|7218|7212|1
1723805890000|2024-08-16 10:58:10|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1723805900000|2024-08-16 10:58:20|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1723805910000|2024-08-16 10:58:30|7219|7213|7220.5|7214.5|7221.5|7215.5|7219|7213|1
1723805920000|2024-08-16 10:58:40|7220|7214|7221|7215|7221|7215|7219.5|7213.5|0
1723805930000|2024-08-16 10:58:50|7220.5|7214.5|7220.5|7214.5|7221|7215|7220|7214|0
1723805940000|2024-08-16 10:59:00|7220|7214|7220|7214|7220|7214|7220|7214|0
1723805950000|2024-08-16 10:59:10|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|1
1723805960000|2024-08-16 10:59:20|7220|7214|7222|7216|7222|7216|7220|7214|1
1723805970000|2024-08-16 10:59:30|7222.5|7216.5|7220.5|7214.5|7222.5|7216.5|7220.5|7214.5|3
1723805980000|2024-08-16 10:59:40|7220|7214|7222|7216|7222|7216|7220|7214|0
1723805990000|2024-08-16 10:59:50|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|1
1723806000000|2024-08-16 11:00:00|7223.5|7217.5|7223|7217|7223.5|7217.5|7223|7217|2
1723806010000|2024-08-16 11:00:10|7222.5|7216.5|7221.5|7215.5|7222.5|7216.5|7221|7215|0
1723806020000|2024-08-16 11:00:20|7221|7215|7221|7215|7221|7215|7221|7215|0
1723806030000|2024-08-16 11:00:30|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|0
1723806040000|2024-08-16 11:00:40|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|0
1723806050000|2024-08-16 11:00:50|7221|7215|7222.5|7216.5|7222.5|7216.5|7221|7215|0
1723806060000|2024-08-16 11:01:00|7222|7216|7221.5|7215.5|7222.5|7216.5|7221.5|7215.5|1
1723806070000|2024-08-16 11:01:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723806080000|2024-08-16 11:01:20|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723806090000|2024-08-16 11:01:30|7222|7216|7222|7216|7222|7216|7222|7216|0
1723806100000|2024-08-16 11:01:40|7224|7218|7222.5|7216.5|7224|7218|7222.5|7216.5|3
1723806110000|2024-08-16 11:01:50|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|0
1723806120000|2024-08-16 11:02:00|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|1
1723806130000|2024-08-16 11:02:10|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|0
1723806140000|2024-08-16 11:02:20|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|2
1723806150000|2024-08-16 11:02:30|7221|7215|7221|7215|7221|7215|7220.5|7214.5|1
1723806160000|2024-08-16 11:02:40|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1723806170000|2024-08-16 11:02:50|7221.5|7215.5|7221.5|7215.5|7222|7216|7221.5|7215.5|2
1723806180000|2024-08-16 11:03:00|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|2
1723806190000|2024-08-16 11:03:10|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1723806200000|2024-08-16 11:03:20|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1723806230000|2024-08-16 11:03:50|7221|7215|7221|7215|7221|7215|7221|7215|0
1723806240000|2024-08-16 11:04:00|7220|7214|7220|7214|7220|7214|7220|7214|1
1723806250000|2024-08-16 11:04:10|7221|7215|7222|7216|7223|7217|7221|7215|3
1723806260000|2024-08-16 11:04:20|7223.5|7217.5|7226|7220|7226.5|7220.5|7223.5|7217.5|5
1723806270000|2024-08-16 11:04:30|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|0
1723806280000|2024-08-16 11:04:40|7223|7217|7226.5|7220.5|7226.5|7220.5|7223|7217|4
1723806290000|2024-08-16 11:04:50|7227|7221|7226.5|7220.5|7227|7221|7226|7220|0
1723806300000|2024-08-16 11:05:00|7228|7222|7227|7221|7228|7222|7227|7221|1
1723806310000|2024-08-16 11:05:10|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1723806320000|2024-08-16 11:05:20|7227.5|7221.5|7227.5|7221.5|7228|7222|7227.5|7221.5|0
1723806330000|2024-08-16 11:05:30|||||||||1
1723806340000|2024-08-16 11:05:40|7228.5|7222.5|7229|7223|7229|7223|7228.5|7222.5|3
1723806350000|2024-08-16 11:05:50|7231|7225|7232.5|7226.5|7232.5|7226.5|7231|7225|5
1723806360000|2024-08-16 11:06:00|7232|7226|7232|7226|7232|7226|7232|7226|0
1723806370000|2024-08-16 11:06:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|2
1723806380000|2024-08-16 11:06:20|7232|7226|7236|7230|7236|7230|7232|7226|2
1723806390000|2024-08-16 11:06:30|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|1
1723806400000|2024-08-16 11:06:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7234.5|7228.5|4
1723806410000|2024-08-16 11:06:50|7237.5|7231.5|7237.5|7231.5|7239|7233|7237.5|7231.5|4
1723806420000|2024-08-16 11:07:00|7238|7232|7238.5|7232.5|7239.5|7233.5|7237.5|7231.5|1
1723806430000|2024-08-16 11:07:10|7237|7231|7237|7231|7237|7231|7237|7231|4
1723806440000|2024-08-16 11:07:20|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|4
1723806450000|2024-08-16 11:07:30|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|2
1723806460000|2024-08-16 11:07:40|7240|7234|7239.5|7233.5|7240|7234|7239.5|7233.5|2
1723806470000|2024-08-16 11:07:50|7239|7233|7229.5|7223.5|7239|7233|7229|7223|16
1723806480000|2024-08-16 11:08:00|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|0
1723806490000|2024-08-16 11:08:10|7229.5|7223.5|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|3
1723806500000|2024-08-16 11:08:20|7230|7224|7230|7224|7230.5|7224.5|7230|7224|10
1723806510000|2024-08-16 11:08:30|7230.5|7224.5|7227|7221|7230.5|7224.5|7226.5|7220.5|6
1723806520000|2024-08-16 11:08:40|7226.5|7220.5|7232.5|7226.5|7232.5|7226.5|7226|7220|6
1723806530000|2024-08-16 11:08:50|7231.5|7225.5|7228|7222|7231.5|7225.5|7228|7222|1
1723806540000|2024-08-16 11:09:00|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228|7222|1
1723806550000|2024-08-16 11:09:10|7228|7222|7228|7222|7228|7222|7227.5|7221.5|0
1723806560000|2024-08-16 11:09:20|7227.5|7221.5|7227.5|7221.5|7228|7222|7227.5|7221.5|1
1723806590000|2024-08-16 11:09:50|7227|7221|7225|7219|7227|7221|7225|7219|1
1723806600000|2024-08-16 11:10:00|7224.5|7218.5|7221.5|7215.5|7224.5|7218.5|7221.5|7215.5|1
1723806610000|2024-08-16 11:10:10|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|1
1723806620000|2024-08-16 11:10:20|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1723806630000|2024-08-16 11:10:30|7219|7213|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|7
1723806640000|2024-08-16 11:10:40|7217|7211|7217.5|7211.5|7218|7212|7217|7211|0
1723806650000|2024-08-16 11:10:50|7218|7212|7218|7212|7218|7212|7218|7212|1
1723806660000|2024-08-16 11:11:00|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|1
1723806670000|2024-08-16 11:11:10|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|1
1723806680000|2024-08-16 11:11:20|7214|7208|7214|7208|7214|7208|7214|7208|2
1723806690000|2024-08-16 11:11:30|7217|7211|7215|7209|7217|7211|7215|7209|1
1723806700000|2024-08-16 11:11:40|7214.5|7208.5|7212|7206|7214.5|7208.5|7212|7206|1
1723806710000|2024-08-16 11:11:50|7211.5|7205.5|7210.5|7204.5|7213|7207|7210.5|7204.5|3
1723806720000|2024-08-16 11:12:00|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|0
1723806730000|2024-08-16 11:12:10|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|1
1723806740000|2024-08-16 11:12:20|7209|7203|7207|7201|7209|7203|7207|7201|4
1723806750000|2024-08-16 11:12:30|7206|7200|7207|7201|7207|7201|7206|7200|7
1723806760000|2024-08-16 11:12:40|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|1
1723806770000|2024-08-16 11:12:50|7210|7204|7206.5|7200.5|7210|7204|7206.5|7200.5|5
1723806780000|2024-08-16 11:13:00|7206|7200|7208.5|7202.5|7209|7203|7205.5|7199.5|3
1723806790000|2024-08-16 11:13:10|7209|7203|7209|7203|7210|7204|7209|7203|1
1723806800000|2024-08-16 11:13:20|7207.5|7201.5|7207.5|7201.5|7208|7202|7206.5|7200.5|1
1723806810000|2024-08-16 11:13:30|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|0
1723806820000|2024-08-16 11:13:40|7207|7201|7207.5|7201.5|7207.5|7201.5|7207|7201|0
1723806830000|2024-08-16 11:13:50|7210.5|7204.5|7208|7202|7210.5|7204.5|7208|7202|10
1723806840000|2024-08-16 11:14:00|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|1
1723806850000|2024-08-16 11:14:10|7209|7203|7212|7206|7212|7206|7209|7203|2
1723806860000|2024-08-16 11:14:20|7211.5|7205.5|7210|7204|7211.5|7205.5|7209.5|7203.5|2
1723806870000|2024-08-16 11:14:30|7210.5|7204.5|7214|7208|7214|7208|7210.5|7204.5|13
1723806880000|2024-08-16 11:14:40|7213.5|7207.5|7215.5|7209.5|7215.5|7209.5|7213|7207|2
1723806890000|2024-08-16 11:14:50|7216|7210|7219|7213|7219|7213|7216|7210|6
1723806900000|2024-08-16 11:15:00|7219.5|7213.5|7215.5|7209.5|7220|7214|7215.5|7209.5|2
1723806910000|2024-08-16 11:15:10|7216|7210|7216|7210|7216|7210|7215.5|7209.5|0
1723806920000|2024-08-16 11:15:20|7215.5|7209.5|7215|7209|7216|7210|7214.5|7208.5|0
1723806930000|2024-08-16 11:15:30|7214|7208|7214|7208|7214|7208|7214|7208|1
1723806940000|2024-08-16 11:15:40|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|2
1723806950000|2024-08-16 11:15:50|7216|7210|7214.5|7208.5|7216|7210|7213.5|7207.5|3
1723806960000|2024-08-16 11:16:00|7214|7208|7212|7206|7214|7208|7210.5|7204.5|2
1723806970000|2024-08-16 11:16:10|7213|7207|7210|7204|7213|7207|7209.5|7203.5|3
1723806980000|2024-08-16 11:16:20|7208|7202|7207.5|7201.5|7208|7202|7207|7201|3
1723806990000|2024-08-16 11:16:30|7208|7202|7210|7204|7210|7204|7208|7202|6
1723807000000|2024-08-16 11:16:40|7209.5|7203.5|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723807010000|2024-08-16 11:16:50|7210|7204|7208.5|7202.5|7210|7204|7208.5|7202.5|3
1723807020000|2024-08-16 11:17:00|7208|7202|7206.5|7200.5|7209.5|7203.5|7206|7200|5
1723807030000|2024-08-16 11:17:10|7205.5|7199.5|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|3
1723807040000|2024-08-16 11:17:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723807050000|2024-08-16 11:17:30|7205|7199|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|6
1723807060000|2024-08-16 11:17:40|||||||||3
1723807070000|2024-08-16 11:17:50|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|1
1723807080000|2024-08-16 11:18:00|7208|7202|7207|7201|7208|7202|7207|7201|0
1723807090000|2024-08-16 11:18:10|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|0
1723807100000|2024-08-16 11:18:20|7207|7201|7206.5|7200.5|7207|7201|7206.5|7200.5|0
1723807110000|2024-08-16 11:18:30|7208|7202|7206.5|7200.5|7208.5|7202.5|7206.5|7200.5|1
1723807120000|2024-08-16 11:18:40|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|0
1723807130000|2024-08-16 11:18:50|7206.5|7200.5|7207.5|7201.5|7208|7202|7206.5|7200.5|0
1723807140000|2024-08-16 11:19:00|7207|7201|7208.5|7202.5|7208.5|7202.5|7207|7201|4
1723807150000|2024-08-16 11:19:10|7209|7203|7210.5|7204.5|7211|7205|7209|7203|1
1723807160000|2024-08-16 11:19:20|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|1
1723807170000|2024-08-16 11:19:30|7208.5|7202.5|7206|7200|7208.5|7202.5|7205.5|7199.5|3
1723807180000|2024-08-16 11:19:40|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|0
1723807190000|2024-08-16 11:19:50|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|2
1723807200000|2024-08-16 11:20:00|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|0
1723807210000|2024-08-16 11:20:10|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|0
1723807220000|2024-08-16 11:20:20|7205.5|7199.5|7207|7201|7207|7201|7205.5|7199.5|0
1723807230000|2024-08-16 11:20:30|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|1
1723807250000|2024-08-16 11:20:50|7207|7201|7207|7201|7207|7201|7207|7201|0
1723807260000|2024-08-16 11:21:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723807270000|2024-08-16 11:21:10|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|0
1723807280000|2024-08-16 11:21:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723807290000|2024-08-16 11:21:30|7205|7199|7205|7199|7205|7199|7205|7199|0
1723807300000|2024-08-16 11:21:40|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1723807320000|2024-08-16 11:22:00|7205|7199|7205|7199|7205.5|7199.5|7205|7199|0
1723807330000|2024-08-16 11:22:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|1
1723807340000|2024-08-16 11:22:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723807380000|2024-08-16 11:23:00|7205|7199|7205|7199|7205|7199|7205|7199|0
1723807390000|2024-08-16 11:23:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1723807410000|2024-08-16 11:23:30|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|1
1723807420000|2024-08-16 11:23:40|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|1
1723807430000|2024-08-16 11:23:50|7207|7201|7207|7201|7207.5|7201.5|7207|7201|1
1723807440000|2024-08-16 11:24:00|7206|7200|7206|7200|7206|7200|7205.5|7199.5|0
1723807450000|2024-08-16 11:24:10|7205.5|7199.5|7205.5|7199.5|7206|7200|7205|7199|0
1723807460000|2024-08-16 11:24:20|7206|7200|7206.5|7200.5|7206.5|7200.5|7205.5|7199.5|0
1723807470000|2024-08-16 11:24:30|7206|7200|7206|7200|7206|7200|7206|7200|0
1723807480000|2024-08-16 11:24:40|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723807500000|2024-08-16 11:25:00|7207.5|7201.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|2
1723807510000|2024-08-16 11:25:10|7210|7204|7210|7204|7210|7204|7209.5|7203.5|0
1723807540000|2024-08-16 11:25:40|7209.5|7203.5|7208.5|7202.5|7209.5|7203.5|7208.5|7202.5|1
1723807550000|2024-08-16 11:25:50|7207.5|7201.5|7207|7201|7208|7202|7206.5|7200.5|2
1723807560000|2024-08-16 11:26:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723807580000|2024-08-16 11:26:20|7207|7201|7204.5|7198.5|7207|7201|7204.5|7198.5|0
1723807590000|2024-08-16 11:26:30|7201|7195|7203.5|7197.5|7204.5|7198.5|7201|7195|13
1723807600000|2024-08-16 11:26:40|7204|7198|7204.5|7198.5|7204.5|7198.5|7204|7198|1
1723807610000|2024-08-16 11:26:50|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|4
1723807620000|2024-08-16 11:27:00|7206|7200|7205|7199|7206|7200|7205|7199|0
1723807630000|2024-08-16 11:27:10|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|0
1723807650000|2024-08-16 11:27:30|7204.5|7198.5|7204.5|7198.5|7205|7199|7204.5|7198.5|0
1723807660000|2024-08-16 11:27:40|7206|7200|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|1
1723807680000|2024-08-16 11:28:00|7202.5|7196.5|7204|7198|7204|7198|7202.5|7196.5|3
1723807690000|2024-08-16 11:28:10|7202.5|7196.5|7204|7198|7204|7198|7202.5|7196.5|2
1723807710000|2024-08-16 11:28:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723807760000|2024-08-16 11:29:20|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7200.5|7194.5|20
1723807770000|2024-08-16 11:29:30|7201.5|7195.5|7202|7196|7202.5|7196.5|7201|7195|13
1723807780000|2024-08-16 11:29:40|7201.5|7195.5|7201|7195|7201.5|7195.5|7200.5|7194.5|1
1723807790000|2024-08-16 11:29:50|7201.5|7195.5|7200|7194|7201.5|7195.5|7200|7194|1
1723807800000|2024-08-16 11:30:00|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|1
1723807810000|2024-08-16 11:30:10|7198.5|7192.5|7199|7193|7199|7193|7198.5|7192.5|2
1723807820000|2024-08-16 11:30:20|7199.5|7193.5|7198|7192|7199.5|7193.5|7198|7192|1
1723807830000|2024-08-16 11:30:30|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|0
1723807840000|2024-08-16 11:30:40|7200|7194|7199|7193|7200|7194|7199|7193|1
1723807850000|2024-08-16 11:30:50|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1723807860000|2024-08-16 11:31:00|7197|7191|7196.5|7190.5|7197.5|7191.5|7196.5|7190.5|3
1723807870000|2024-08-16 11:31:10|7196|7190|7196|7190|7196|7190|7196|7190|2
1723807880000|2024-08-16 11:31:20|7195|7189|7194.5|7188.5|7195|7189|7194.5|7188.5|3
1723807890000|2024-08-16 11:31:30|7195|7189|7195|7189|7195.5|7189.5|7195|7189|2
1723807900000|2024-08-16 11:31:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1723807910000|2024-08-16 11:31:50|7192|7186|7182.5|7176.5|7192|7186|7182.5|7176.5|8
1723807920000|2024-08-16 11:32:00|7183.5|7177.5|7181|7175|7183.5|7177.5|7179.5|7173.5|9
1723807930000|2024-08-16 11:32:10|7179.5|7173.5|7181|7175|7181|7175|7179.5|7173.5|8
1723807940000|2024-08-16 11:32:20|7183|7177|7183.5|7177.5|7183.5|7177.5|7182.5|7176.5|6
1723807950000|2024-08-16 11:32:30|7183|7177|7180.5|7174.5|7183|7177|7179.5|7173.5|6
1723807960000|2024-08-16 11:32:40|7179.5|7173.5|7179|7173|7180|7174|7179|7173|3
1723807970000|2024-08-16 11:32:50|7177|7171|7175.5|7169.5|7177|7171|7175.5|7169.5|8
1723807980000|2024-08-16 11:33:00|7178.5|7172.5|7170.5|7164.5|7178.5|7172.5|7169|7163|7
1723807990000|2024-08-16 11:33:10|7171|7165|7176|7170|7176|7170|7170.5|7164.5|3
1723808000000|2024-08-16 11:33:20|7175.5|7169.5|7173|7167|7176.5|7170.5|7173|7167|1
1723808010000|2024-08-16 11:33:30|7174|7168|7176.5|7170.5|7178|7170.5|7172.5|7166.5|2
1723808020000|2024-08-16 11:33:40|7177.5|7171.5|7176|7170|7177.5|7171.5|7176|7170|0
1723808030000|2024-08-16 11:33:50|7177.5|7171.5|7177.5|7171.5|7178|7172|7177.5|7171.5|2
1723808040000|2024-08-16 11:34:00|7178.5|7172.5|7181|7175|7181.5|7175.5|7178.5|7172.5|2
1723808050000|2024-08-16 11:34:10|7180.5|7174.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|1
1723808060000|2024-08-16 11:34:20|7180|7174|7179.5|7173.5|7181|7175|7179.5|7173.5|0
1723808070000|2024-08-16 11:34:30|7180.5|7174.5|7178|7172|7180.5|7174.5|7177|7171|1
1723808080000|2024-08-16 11:34:40|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|7178.5|7172.5|0
1723808090000|2024-08-16 11:34:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177|7171|1
1723808100000|2024-08-16 11:35:00|7177|7171|7180.5|7174.5|7182|7174.5|7176.5|7170.5|1
1723808110000|2024-08-16 11:35:10|7181|7175|7179.5|7173.5|7181|7175|7179.5|7173.5|1
1723808120000|2024-08-16 11:35:20|7181|7175|7183.5|7177.5|7183.5|7177.5|7181|7175|3
1723808130000|2024-08-16 11:35:30|7184|7178|7185|7179|7186|7180|7184|7178|2
1723808140000|2024-08-16 11:35:40|7184.5|7178.5|7182.5|7176.5|7184.5|7178.5|7181.5|7175.5|8
1723808150000|2024-08-16 11:35:50|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|0
1723808160000|2024-08-16 11:36:00|7181|7175|7181.5|7175.5|7182.5|7176.5|7181|7175|3
1723808170000|2024-08-16 11:36:10|7182|7176|7181.5|7175.5|7182|7176|7180.5|7174.5|1
1723808180000|2024-08-16 11:36:20|7180.5|7174.5|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|1
1723808190000|2024-08-16 11:36:30|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|0
1723808200000|2024-08-16 11:36:40|7180|7174|7180.5|7174.5|7180.5|7174.5|7180|7174|0
1723808210000|2024-08-16 11:36:50|7181|7175|7181|7175|7181|7175|7181|7175|1
1723808220000|2024-08-16 11:37:00|7182|7176|7183|7177|7184.5|7178.5|7182|7176|6
1723808240000|2024-08-16 11:37:20|7185|7179|7185.5|7179.5|7186|7180|7185|7179|2
1723808250000|2024-08-16 11:37:30|7189|7183|7188.5|7182.5|7189|7183|7188.5|7182.5|16
1723808260000|2024-08-16 11:37:40|7189|7183|7188|7182|7189|7183|7188|7182|1
1723808270000|2024-08-16 11:37:50|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1723808280000|2024-08-16 11:38:00|7186.5|7180.5|7185.5|7179.5|7187.5|7181.5|7185|7179|5
1723808290000|2024-08-16 11:38:10|7186|7180|7186|7180|7186.5|7180.5|7186|7180|0
1723808300000|2024-08-16 11:38:20|7185|7179|7183|7177|7185|7179|7183|7177|2
1723808320000|2024-08-16 11:38:40|7184|7178|7183.5|7177.5|7184|7178|7183.5|7177.5|1
1723808340000|2024-08-16 11:39:00|7184|7178|7184|7178|7184|7178|7184|7178|1
1723808350000|2024-08-16 11:39:10|7183.5|7177.5|7183.5|7177.5|7184|7178|7183.5|7177.5|5
1723808370000|2024-08-16 11:39:30|7183|7177|7185.5|7179.5|7185.5|7179.5|7183|7177|2
1723808380000|2024-08-16 11:39:40|7186|7180|7191.5|7185.5|7191.5|7185.5|7185.5|7179.5|5
1723808390000|2024-08-16 11:39:50|||||||||1
1723808400000|2024-08-16 11:40:00|7192|7186|7194|7188|7194|7188|7192|7186|1
1723808410000|2024-08-16 11:40:10|7193.5|7187.5|7194.5|7188.5|7195|7189|7193.5|7187.5|1
1723808420000|2024-08-16 11:40:20|7194|7188|7193.5|7187.5|7194|7188|7192.5|7186.5|2
1723808440000|2024-08-16 11:40:40|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7189|7183|3
1723808450000|2024-08-16 11:40:50|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723808470000|2024-08-16 11:41:10|7191|7185|7191|7185|7191|7185|7191|7185|0
1723808480000|2024-08-16 11:41:20|7191.5|7185.5|7192|7186|7192|7186|7191.5|7185.5|1
1723808500000|2024-08-16 11:41:40|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|3
1723808510000|2024-08-16 11:41:50|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|0
1723808520000|2024-08-16 11:42:00|7191|7185|7191.5|7185.5|7192|7186|7191|7185|1
1723808530000|2024-08-16 11:42:10|7192|7186|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1723808550000|2024-08-16 11:42:30|||||||||1
1723808560000|2024-08-16 11:42:40|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1723808570000|2024-08-16 11:42:50|7192.5|7186.5|7193|7187|7193|7187|7192.5|7186.5|2
1723808580000|2024-08-16 11:43:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193|7187|0
1723808590000|2024-08-16 11:43:10|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|2
1723808600000|2024-08-16 11:43:20|7194|7188|7195|7189|7195|7189|7194|7188|0
1723808620000|2024-08-16 11:43:40|7196|7190|7196|7190|7196|7190|7196|7190|1
1723808630000|2024-08-16 11:43:50|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|1
1723808650000|2024-08-16 11:44:10|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|1
1723808660000|2024-08-16 11:44:20|||||||||1
1723808670000|2024-08-16 11:44:30|7195|7189|7196.5|7190.5|7196.5|7190.5|7195|7189|1
1723808690000|2024-08-16 11:44:50|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|3
1723808700000|2024-08-16 11:45:00|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7190|7184|14
1723808730000|2024-08-16 11:45:30|7191.5|7185.5|7189|7183|7192|7186|7188|7182|6
1723808740000|2024-08-16 11:45:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1723808760000|2024-08-16 11:46:00|||||||||1
1723808780000|2024-08-16 11:46:20|7189|7183|7191|7185|7192|7186|7189|7183|5
1723808790000|2024-08-16 11:46:30|7191.5|7185.5|7191.5|7185.5|7192|7186|7191.5|7185.5|1
1723808810000|2024-08-16 11:46:50|7191|7185|7191|7185|7191|7185|7191|7185|3
1723808820000|2024-08-16 11:47:00|||||||||1
1723808830000|2024-08-16 11:47:10|7191.5|7185.5|7194|7188|7194|7188|7191.5|7185.5|3
1723808840000|2024-08-16 11:47:20|7193.5|7187.5|7191.5|7185.5|7193.5|7187.5|7191.5|7185.5|1
1723808860000|2024-08-16 11:47:40|||||||||1
1723808880000|2024-08-16 11:48:00|7191|7185|7191|7185|7191|7185|7191|7185|1
1723808900000|2024-08-16 11:48:20|||||||||1
1723808920000|2024-08-16 11:48:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|3
1723808930000|2024-08-16 11:48:50|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|4
1723808940000|2024-08-16 11:49:00|7191|7185|7191|7185|7191.5|7185.5|7191|7185|0
1723808960000|2024-08-16 11:49:20|7190|7184|7191.5|7185.5|7191.5|7185.5|7187.5|7181.5|14
1723808970000|2024-08-16 11:49:30|7190.5|7184.5|7189|7183|7190.5|7184.5|7188|7182|10
1723808980000|2024-08-16 11:49:40|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|0
1723808990000|2024-08-16 11:49:50|||||||||2
1723809000000|2024-08-16 11:50:00|7190.5|7184.5|7190|7184|7190.5|7184.5|7190|7184|1
1723809010000|2024-08-16 11:50:10|7190.5|7184.5|7189|7183|7190.5|7184.5|7188.5|7182.5|1
1723809040000|2024-08-16 11:50:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1723809050000|2024-08-16 11:50:50|7188|7182|7185|7179|7188|7182|7184|7178|5
1723809060000|2024-08-16 11:51:00|7183|7177|7183|7177|7183|7177|7183|7177|1
1723809070000|2024-08-16 11:51:10|7183.5|7177.5|7183|7177|7183.5|7177.5|7183|7177|1
1723809090000|2024-08-16 11:51:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1723809110000|2024-08-16 11:51:50|7180.5|7174.5|7180|7174|7180.5|7174.5|7180|7174|9
1723809120000|2024-08-16 11:52:00|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1723809130000|2024-08-16 11:52:10|7179|7173|7180.5|7174.5|7180.5|7174.5|7179|7173|2
1723809140000|2024-08-16 11:52:20|7179.5|7173.5|7179|7173|7179.5|7173.5|7179|7173|1
1723809150000|2024-08-16 11:52:30|7181|7175|7182|7176|7182|7176|7181|7175|1
1723809160000|2024-08-16 11:52:40|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1723809170000|2024-08-16 11:52:50|7182|7176|7182|7176|7182|7176|7182|7176|1
1723809180000|2024-08-16 11:53:00|7181.5|7175.5|7179.5|7173.5|7181.5|7175.5|7179.5|7173.5|2
1723809190000|2024-08-16 11:53:10|7181|7175|7181|7175|7182.5|7176.5|7181|7175|2
1723809200000|2024-08-16 11:53:20|7183|7177|7182|7176|7183|7177|7182|7176|1
1723809210000|2024-08-16 11:53:30|7181.5|7175.5|7179|7173|7181.5|7175.5|7179|7173|6
1723809220000|2024-08-16 11:53:40|7180|7174|7180|7174|7180|7174|7180|7174|3
1723809240000|2024-08-16 11:54:00|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|1
1723809270000|2024-08-16 11:54:30|||||||||1
1723809280000|2024-08-16 11:54:40|7179|7173|7179|7173|7179|7173|7179|7173|2
1723809300000|2024-08-16 11:55:00|7178.5|7172.5|7183|7177|7183|7177|7176.5|7170.5|14
1723809310000|2024-08-16 11:55:10|7186.5|7180.5|7186.5|7180.5|7187|7181|7186.5|7180.5|1
1723809320000|2024-08-16 11:55:20|||||||||1
1723809330000|2024-08-16 11:55:30|7187|7181|7187|7181|7187|7181|7187|7181|0
1723809340000|2024-08-16 11:55:40|7188.5|7182.5|7189|7183|7189|7183|7188|7182|1
1723809350000|2024-08-16 11:55:50|7191|7185|7193|7187|7193|7187|7191|7185|1
1723809360000|2024-08-16 11:56:00|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1723809370000|2024-08-16 11:56:10|7192|7186|7190|7184|7192|7186|7190|7184|3
1723809380000|2024-08-16 11:56:20|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|1
1723809390000|2024-08-16 11:56:30|7192.5|7186.5|7192|7186|7192.5|7186.5|7192|7186|3
1723809400000|2024-08-16 11:56:40|7193|7187|7193|7187|7193.5|7187.5|7193|7187|3
1723809410000|2024-08-16 11:56:50|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|0
1723809420000|2024-08-16 11:57:00|7193.5|7187.5|7189|7183|7193.5|7187.5|7189|7183|7
1723809430000|2024-08-16 11:57:10|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|3
1723809440000|2024-08-16 11:57:20|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1723809450000|2024-08-16 11:57:30|7189|7183|7188|7182|7189|7183|7188|7182|1
1723809460000|2024-08-16 11:57:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|0
1723809470000|2024-08-16 11:57:50|7187|7181|7190|7184|7191|7185|7187|7181|2
1723809480000|2024-08-16 11:58:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|2
1723809490000|2024-08-16 11:58:10|7190|7184|7190.5|7184.5|7190.5|7184.5|7190|7184|1
1723809500000|2024-08-16 11:58:20|7190|7184|7194|7188|7194|7188|7190|7184|4
1723809510000|2024-08-16 11:58:30|7194.5|7188.5|7194|7188|7194.5|7188.5|7191.5|7185.5|11
1723809520000|2024-08-16 11:58:40|7194.5|7188.5|7192.5|7186.5|7194.5|7188.5|7192.5|7186.5|0
1723809530000|2024-08-16 11:58:50|||||||||1
1723809540000|2024-08-16 11:59:00|7194|7188|7195.5|7189.5|7196|7190|7193|7187|2
1723809550000|2024-08-16 11:59:10|7195|7189|7194.5|7188.5|7195|7189|7194|7188|1
1723809560000|2024-08-16 11:59:20|7194|7188|7194|7188|7194|7188|7194|7188|0
1723809570000|2024-08-16 11:59:30|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1723809580000|2024-08-16 11:59:40|7193|7187|7193|7187|7193|7187|7192.5|7186.5|3
1723809590000|2024-08-16 11:59:50|7195|7189|7199|7193|7199|7193|7195|7189|6
1723809600000|2024-08-16 12:00:00|7200|7194|7202|7196|7202.5|7196.5|7200|7194|7
1723809610000|2024-08-16 12:00:10|||||||||2
1723809620000|2024-08-16 12:00:20|7204|7198|7206|7200|7207.5|7201.5|7204|7198|25
1723809630000|2024-08-16 12:00:30|7207|7201|7209|7203|7210|7204|7206.5|7200.5|8
1723809650000|2024-08-16 12:00:50|7207|7201|7209|7203|7209.5|7203.5|7207|7201|11
1723809660000|2024-08-16 12:01:00|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|1
1723809670000|2024-08-16 12:01:10|7212.5|7206.5|7213.5|7207.5|7214|7208|7212.5|7206.5|1
1723809680000|2024-08-16 12:01:20|7211.5|7205.5|7214.5|7208.5|7214.5|7208.5|7209.5|7203.5|4
1723809690000|2024-08-16 12:01:30|7213.5|7207.5|7215|7209|7215|7209|7212.5|7206.5|3
1723809700000|2024-08-16 12:01:40|7214.5|7208.5|7214.5|7208.5|7215|7209|7212.5|7206.5|19
1723809710000|2024-08-16 12:01:50|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|11
1723809720000|2024-08-16 12:02:00|7208.5|7202.5|7204.5|7198.5|7208.5|7202.5|7204.5|7198.5|15
1723809730000|2024-08-16 12:02:10|7205|7199|7208|7202|7208|7202|7205|7199|1
1723809740000|2024-08-16 12:02:20|7206|7200|7205.5|7199.5|7206|7200|7205.5|7199.5|2
1723809750000|2024-08-16 12:02:30|7206|7200|7206.5|7200.5|7206.5|7200.5|7206|7200|1
1723809760000|2024-08-16 12:02:40|7207.5|7201.5|7209.5|7203.5|7209.5|7203.5|7207.5|7201.5|3
1723809770000|2024-08-16 12:02:50|7212|7206|7212|7206|7213|7207|7212|7206|2
1723809780000|2024-08-16 12:03:00|7210|7204|7207.5|7201.5|7210|7204|7207|7201|4
1723809790000|2024-08-16 12:03:10|7208|7202|7205|7199|7208|7202|7203.5|7197.5|7
1723809800000|2024-08-16 12:03:20|7204.5|7198.5|7204.5|7198.5|7205|7199|7202.5|7196.5|6
1723809810000|2024-08-16 12:03:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203|7197|3
1723809820000|2024-08-16 12:03:40|7206|7200|7206|7200|7206|7200|7206|7200|1
1723809830000|2024-08-16 12:03:50|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|0
1723809840000|2024-08-16 12:04:00|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|1
1723809850000|2024-08-16 12:04:10|7210|7204|7207.5|7201.5|7211.5|7205.5|7207.5|7201.5|4
1723809860000|2024-08-16 12:04:20|7207|7201|7206.5|7200.5|7207|7201|7206|7200|1
1723809870000|2024-08-16 12:04:30|7205.5|7199.5|7203|7197|7205.5|7199.5|7203|7197|2
1723809880000|2024-08-16 12:04:40|7203.5|7197.5|7202|7196|7203.5|7197.5|7202|7196|4
1723809890000|2024-08-16 12:04:50|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|5
1723809900000|2024-08-16 12:05:00|7199|7193|7196.5|7190.5|7199|7193|7196.5|7190.5|5
1723809920000|2024-08-16 12:05:20|||||||||3
1723809930000|2024-08-16 12:05:30|7197|7191|7199|7193|7199|7193|7196.5|7190.5|4
1723809940000|2024-08-16 12:05:40|7198|7192|7199|7193|7199.5|7193.5|7196|7190|10
1723809950000|2024-08-16 12:05:50|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|1
1723809960000|2024-08-16 12:06:00|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1723809970000|2024-08-16 12:06:10|7197|7191|7197|7191|7197|7191|7197|7191|5
1723809980000|2024-08-16 12:06:20|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|4
1723809990000|2024-08-16 12:06:30|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|1
1723810000000|2024-08-16 12:06:40|7200|7194|7199|7193|7200|7194|7199|7193|0
1723810010000|2024-08-16 12:06:50|7199.5|7193.5|7201|7195|7202|7196|7199|7193|2
1723810020000|2024-08-16 12:07:00|7200|7194|7198|7192|7200|7194|7198|7192|1
1723810030000|2024-08-16 12:07:10|7198.5|7192.5|7198|7192|7198.5|7192.5|7198|7192|1
1723810050000|2024-08-16 12:07:30|7198.5|7192.5|7199|7193|7199|7193|7198|7192|3
1723810060000|2024-08-16 12:07:40|7198.5|7192.5|7198|7192|7198.5|7192.5|7198|7192|2
1723810070000|2024-08-16 12:07:50|||||||||1
1723810090000|2024-08-16 12:08:10|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|2
1723810110000|2024-08-16 12:08:30|7200|7194|7200|7194|7200|7194|7200|7194|5
1723810120000|2024-08-16 12:08:40|7199|7193|7197|7191|7199|7193|7197|7191|5
1723810130000|2024-08-16 12:08:50|||||||||2
1723810140000|2024-08-16 12:09:00|||||||||1
1723810150000|2024-08-16 12:09:10|||||||||2
1723810160000|2024-08-16 12:09:20|||||||||1
1723810170000|2024-08-16 12:09:30|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|4
1723810180000|2024-08-16 12:09:40|7197|7191|7197|7191|7197|7191|7197|7191|1
1723810200000|2024-08-16 12:10:00|7192|7186|7194|7188|7194|7188|7192|7186|2
1723810210000|2024-08-16 12:10:10|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195|7189|11
1723810220000|2024-08-16 12:10:20|7196|7190|7198|7192|7198|7192|7195.5|7189.5|3
1723810230000|2024-08-16 12:10:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1723810240000|2024-08-16 12:10:40|7197|7191|7196|7190|7197|7191|7196|7190|2
1723810250000|2024-08-16 12:10:50|||||||||4
1723810260000|2024-08-16 12:11:00|||||||||3
1723810270000|2024-08-16 12:11:10|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|2
1723810280000|2024-08-16 12:11:20|7197|7191|7197|7191|7197|7191|7197|7191|1
1723810300000|2024-08-16 12:11:40|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|2
1723810310000|2024-08-16 12:11:50|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|2
1723810320000|2024-08-16 12:12:00|7196|7190|7196.5|7190.5|7196.5|7190.5|7195|7189|18
1723810330000|2024-08-16 12:12:10|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1723810340000|2024-08-16 12:12:20|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|2
1723810350000|2024-08-16 12:12:30|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1723810360000|2024-08-16 12:12:40|||||||||1
1723810380000|2024-08-16 12:13:00|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|2
1723810390000|2024-08-16 12:13:10|7196|7190|7197|7191|7197|7191|7196|7190|4
1723810400000|2024-08-16 12:13:20|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|1
1723810410000|2024-08-16 12:13:30|7194|7188|7192|7186|7194|7188|7192|7186|1
1723810420000|2024-08-16 12:13:40|7191|7185|7191|7185|7191|7185|7191|7185|10
1723810430000|2024-08-16 12:13:50|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1723810440000|2024-08-16 12:14:00|7189.5|7183.5|7188.5|7182.5|7190.5|7184.5|7185|7179|11
1723810450000|2024-08-16 12:14:10|7189|7183|7191|7185|7191|7185|7188|7182|3
1723810460000|2024-08-16 12:14:20|7190.5|7184.5|7190|7184|7190.5|7184.5|7187.5|7181.5|4
1723810470000|2024-08-16 12:14:30|7190.5|7184.5|7194|7188|7194|7188|7188.5|7182.5|5
1723810480000|2024-08-16 12:14:40|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|0
1723810490000|2024-08-16 12:14:50|7194|7188|7192|7186|7194|7188|7191|7185|11
1723810500000|2024-08-16 12:15:00|7193.5|7187.5|7197.5|7191.5|7197.5|7191.5|7193|7187|7
1723810520000|2024-08-16 12:15:20|7197|7191|7198.5|7192.5|7198.5|7192.5|7197|7191|1
1723810530000|2024-08-16 12:15:30|7199|7193|7201|7195|7201|7195|7199|7193|1
1723810550000|2024-08-16 12:15:50|7201.5|7195.5|7201|7195|7204|7198|7201|7195|5
1723810560000|2024-08-16 12:16:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1723810570000|2024-08-16 12:16:10|7201|7195|7204|7198|7204.5|7198.5|7201|7195|1
1723810580000|2024-08-16 12:16:20|7205|7199|7205|7199|7205|7199|7205|7199|0
1723810600000|2024-08-16 12:16:40|7205.5|7199.5|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|2
1723810610000|2024-08-16 12:16:50|7205|7199|7205|7199|7205|7199|7205|7199|0
1723810620000|2024-08-16 12:17:00|7205.5|7199.5|7203.5|7197.5|7205.5|7199.5|7203.5|7197.5|1
1723810630000|2024-08-16 12:17:10|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1723810640000|2024-08-16 12:17:20|7201|7195|7201|7195|7201|7195|7201|7195|1
1723810650000|2024-08-16 12:17:30|||||||||1
1723810660000|2024-08-16 12:17:40|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|26
1723810670000|2024-08-16 12:17:50|7202|7196|7203|7197|7203|7197|7201.5|7195.5|26
1723810680000|2024-08-16 12:18:00|7203.5|7197.5|7201|7195|7203.5|7197.5|7201|7195|3
1723810690000|2024-08-16 12:18:10|7200.5|7194.5|7198|7192|7200.5|7194.5|7198|7192|2
1723810700000|2024-08-16 12:18:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1723810710000|2024-08-16 12:18:30|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|3
1723810720000|2024-08-16 12:18:40|7200|7194|7200|7194|7200|7194|7200|7194|23
1723810740000|2024-08-16 12:19:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|2
1723810750000|2024-08-16 12:19:10|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|1
1723810760000|2024-08-16 12:19:20|7197.5|7191.5|7199|7193|7199|7193|7197.5|7191.5|3
1723810770000|2024-08-16 12:19:30|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1723810780000|2024-08-16 12:19:40|7198|7192|7198|7192|7198|7192|7198|7192|1
1723810790000|2024-08-16 12:19:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1723810800000|2024-08-16 12:20:00|7198|7192|7198|7192|7198|7192|7198|7192|2
1723810810000|2024-08-16 12:20:10|7197|7191|7199|7193|7199|7193|7197|7191|2
1723810820000|2024-08-16 12:20:20|7198.5|7192.5|7200|7194|7200|7194|7198.5|7192.5|1
1723810840000|2024-08-16 12:20:40|7199|7193|7197.5|7191.5|7199|7193|7197.5|7191.5|1
1723810850000|2024-08-16 12:20:50|7198|7192|7198.5|7192.5|7198.5|7192.5|7198|7192|0
1723810870000|2024-08-16 12:21:10|7198|7192|7197|7191|7198|7192|7197|7191|2
1723810880000|2024-08-16 12:21:20|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1723810890000|2024-08-16 12:21:30|7195|7189|7195.5|7189.5|7196.5|7190.5|7195|7189|14
1723810900000|2024-08-16 12:21:40|7196|7190|7194|7188|7196|7190|7194|7188|7
1723810910000|2024-08-16 12:21:50|7194.5|7188.5|7190|7184|7194.5|7188.5|7188.5|7182.5|5
1723810920000|2024-08-16 12:22:00|7189|7183|7189|7183|7189|7183|7189|7183|0
1723810930000|2024-08-16 12:22:10|7188.5|7182.5|7188.5|7182.5|7189|7183|7188.5|7182.5|1
1723810940000|2024-08-16 12:22:20|7189|7183|7188.5|7182.5|7189|7183|7188.5|7182.5|0
1723810950000|2024-08-16 12:22:30|7188|7182|7186|7180|7188|7182|7186|7180|2
1723810960000|2024-08-16 12:22:40|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|1
1723810970000|2024-08-16 12:22:50|7185.5|7179.5|7185|7179|7185.5|7179.5|7184.5|7178.5|3
1723810990000|2024-08-16 12:23:10|||||||||1
1723811000000|2024-08-16 12:23:20|||||||||50
1723811010000|2024-08-16 12:23:30|7184|7178|7185|7179|7185|7179|7184|7178|2
1723811020000|2024-08-16 12:23:40|7183.5|7177.5|7184.5|7178.5|7185.5|7179.5|7183.5|7177.5|4
1723811030000|2024-08-16 12:23:50|7185|7179|7186|7180|7186|7180|7185|7179|2
1723811040000|2024-08-16 12:24:00|7187|7181|7189|7183|7189|7183|7187|7181|1
1723811050000|2024-08-16 12:24:10|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|0
1723811060000|2024-08-16 12:24:20|7187.5|7181.5|7187.5|7181.5|7188|7182|7187.5|7181.5|1
1723811070000|2024-08-16 12:24:30|7186.5|7180.5|7186|7180|7187|7181|7186|7180|4
1723811080000|2024-08-16 12:24:40|7184|7178|7184.5|7178.5|7184.5|7178.5|7183.5|7177.5|3
1723811090000|2024-08-16 12:24:50|7185|7179|7184|7178|7185.5|7179.5|7184|7178|1
1723811100000|2024-08-16 12:25:00|7183.5|7177.5|7184|7178|7184|7178|7183.5|7177.5|4
1723811110000|2024-08-16 12:25:10|7183.5|7177.5|7184|7178|7184|7178|7183.5|7177.5|2
1723811120000|2024-08-16 12:25:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|2
1723811130000|2024-08-16 12:25:30|7185.5|7179.5|7184.5|7178.5|7185.5|7179.5|7184.5|7178.5|1
1723811140000|2024-08-16 12:25:40|7185|7179|7185|7179|7185|7179|7185|7179|1
1723811150000|2024-08-16 12:25:50|||||||||1
1723811160000|2024-08-16 12:26:00|7183.5|7177.5|7184|7178|7184|7178|7183|7177|5
1723811170000|2024-08-16 12:26:10|||||||||1
1723811180000|2024-08-16 12:26:20|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723811190000|2024-08-16 12:26:30|7184|7178|7184|7178|7184|7178|7184|7178|0
1723811200000|2024-08-16 12:26:40|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7180|7174|4
1723811210000|2024-08-16 12:26:50|7184|7178|7184|7178|7184|7178|7184|7178|3
1723811220000|2024-08-16 12:27:00|7185|7179|7186.5|7180.5|7186.5|7180.5|7185|7179|2
1723811230000|2024-08-16 12:27:10|7186|7180|7185|7179|7186|7180|7185|7179|1
1723811240000|2024-08-16 12:27:20|7184.5|7178.5|7185.5|7179.5|7185.5|7179.5|7184.5|7178.5|1
1723811250000|2024-08-16 12:27:30|7186|7180|7187|7181|7187|7181|7185.5|7179.5|1
1723811260000|2024-08-16 12:27:40|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|0
1723811270000|2024-08-16 12:27:50|7187.5|7181.5|7187.5|7181.5|7188|7182|7187.5|7181.5|0
1723811280000|2024-08-16 12:28:00|7188|7182|7186|7180|7188|7182|7186|7180|3
1723811290000|2024-08-16 12:28:10|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|1
1723811310000|2024-08-16 12:28:30|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|0
1723811320000|2024-08-16 12:28:40|||||||||1
1723811340000|2024-08-16 12:29:00|7187|7181|7188|7182|7188|7182|7187|7181|2
1723811350000|2024-08-16 12:29:10|7188.5|7182.5|7188|7182|7189.5|7183.5|7188|7182|1
1723811360000|2024-08-16 12:29:20|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188|7182|0
1723811370000|2024-08-16 12:29:30|7188|7182|7188|7182|7188.5|7182.5|7188|7182|0
1723811380000|2024-08-16 12:29:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1723811390000|2024-08-16 12:29:50|7187|7181|7187|7181|7187|7181|7187|7181|2
1723811400000|2024-08-16 12:30:00|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|37
1723811410000|2024-08-16 12:30:10|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|1
1723811420000|2024-08-16 12:30:20|7189.5|7183.5|7192.5|7186.5|7193|7186.5|7189.5|7183|25
1723811430000|2024-08-16 12:30:30|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|2
1723811440000|2024-08-16 12:30:40|7192|7186|7192.5|7186.5|7195|7187.5|7192|7185|0
1723811450000|2024-08-16 12:30:50|7192|7186|7192|7186|7192|7186|7192|7186|1
1723811470000|2024-08-16 12:31:10|7191.5|7185.5|7192|7186|7192|7186|7191.5|7185.5|1
1723811480000|2024-08-16 12:31:20|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|0
1723811490000|2024-08-16 12:31:30|||||||||1
1723811500000|2024-08-16 12:31:40|7195|7185|7193.5|7187.5|7195|7187.5|7193.5|7185|1
1723811510000|2024-08-16 12:31:50|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|1
1723811520000|2024-08-16 12:32:00|7194|7188|7191.5|7185.5|7194|7188|7191.5|7185.5|1
1723811530000|2024-08-16 12:32:10|||||||||23
1723811550000|2024-08-16 12:32:30|7190.5|7184.5|7190.5|7184.5|7191|7185|7190.5|7184.5|1
1723811560000|2024-08-16 12:32:40|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|14
1723811570000|2024-08-16 12:32:50|7190|7184|7190.5|7184.5|7190.5|7184.5|7190|7184|1
1723811580000|2024-08-16 12:33:00|7191.5|7185.5|7190|7184|7191.5|7185.5|7190|7184|0
1723811590000|2024-08-16 12:33:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190|7184|1
1723811600000|2024-08-16 12:33:20|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723811610000|2024-08-16 12:33:30|7190|7184|7191.5|7185.5|7192|7186|7190|7184|2
1723811620000|2024-08-16 12:33:40|7192|7186|7192|7186|7192|7186|7192|7186|1
1723811630000|2024-08-16 12:33:50|7193|7187|7192.5|7186.5|7193|7187|7192.5|7186.5|0
1723811640000|2024-08-16 12:34:00|||||||||1
1723811650000|2024-08-16 12:34:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194|7188|2
1723811670000|2024-08-16 12:34:30|7195|7189|7194|7188|7196|7190|7194|7188|1
1723811680000|2024-08-16 12:34:40|7193.5|7187.5|7193|7187|7193.5|7187.5|7193|7187|1
1723811700000|2024-08-16 12:35:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|3
1723811710000|2024-08-16 12:35:10|7194|7188|7194|7188|7194|7188|7194|7188|3
1723811720000|2024-08-16 12:35:20|||||||||1
1723811740000|2024-08-16 12:35:40|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|2
1723811760000|2024-08-16 12:36:00|||||||||1
1723811780000|2024-08-16 12:36:20|7192|7186|7192|7186|7192|7186|7192|7186|2
1723811790000|2024-08-16 12:36:30|7187|7181|7186.5|7180.5|7187|7181|7186.5|7180.5|2
1723811820000|2024-08-16 12:37:00|7186|7180|7186.5|7180.5|7186.5|7180.5|7186|7180|1
1723811830000|2024-08-16 12:37:10|7188.5|7182.5|7187|7181|7188.5|7182.5|7187|7181|2
1723811840000|2024-08-16 12:37:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|0
1723811850000|2024-08-16 12:37:30|7187|7181|7187|7181|7187|7181|7187|7181|0
1723811860000|2024-08-16 12:37:40|||||||||1
1723811870000|2024-08-16 12:37:50|7187.5|7181.5|7187|7181|7187.5|7181.5|7187|7181|1
1723811880000|2024-08-16 12:38:00|7188|7182|7188|7182|7188|7182|7188|7182|1
1723811900000|2024-08-16 12:38:20|||||||||1
1723811910000|2024-08-16 12:38:30|7189|7183|7188|7182|7189|7183|7188|7182|1
1723811920000|2024-08-16 12:38:40|7188.5|7182.5|7188.5|7182.5|7189|7183|7188|7182|0
1723811930000|2024-08-16 12:38:50|7188|7182|7187.5|7181.5|7188.5|7182.5|7187.5|7181.5|1
1723811950000|2024-08-16 12:39:10|||||||||1
1723811970000|2024-08-16 12:39:30|||||||||1
1723811980000|2024-08-16 12:39:40|7188.5|7182.5|7187.5|7181.5|7188.5|7182.5|7187.5|7181.5|1
1723811990000|2024-08-16 12:39:50|7187|7181|7187|7181|7187|7181|7187|7181|0
1723812010000|2024-08-16 12:40:10|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1723812030000|2024-08-16 12:40:30|||||||||1
1723812040000|2024-08-16 12:40:40|||||||||1
1723812050000|2024-08-16 12:40:50|7181.5|7175.5|7185.5|7179.5|7185.5|7179.5|7181.5|7175.5|7
1723812060000|2024-08-16 12:41:00|7187.5|7181.5|7186.5|7180.5|7187.5|7181.5|7186.5|7180.5|5
1723812070000|2024-08-16 12:41:10|7186|7180|7186.5|7180.5|7186.5|7180.5|7186|7180|0
1723812090000|2024-08-16 12:41:30|7185|7179|7185|7179|7185|7179|7185|7179|1
1723812100000|2024-08-16 12:41:40|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1723812110000|2024-08-16 12:41:50|7186|7180|7187|7181|7187|7181|7186|7180|1
1723812130000|2024-08-16 12:42:10|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|1
1723812140000|2024-08-16 12:42:20|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|1
1723812170000|2024-08-16 12:42:50|||||||||1
1723812180000|2024-08-16 12:43:00|7189|7183|7189|7183|7189|7183|7186.5|7180.5|4
1723812200000|2024-08-16 12:43:20|7190|7184|7190.5|7184.5|7190.5|7184.5|7190|7184|3
1723812210000|2024-08-16 12:43:30|7190|7184|7190|7184|7190|7184|7190|7184|0
1723812220000|2024-08-16 12:43:40|7191|7185|7190|7184|7191|7185|7190|7184|1
1723812230000|2024-08-16 12:43:50|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|0
1723812240000|2024-08-16 12:44:00|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1723812260000|2024-08-16 12:44:20|7189|7183|7189|7183|7189|7183|7189|7183|1
1723812270000|2024-08-16 12:44:30|7188.5|7182.5|7186|7180|7188.5|7182.5|7186|7180|1
1723812290000|2024-08-16 12:44:50|7185|7179|7185.5|7179.5|7185.5|7179.5|7185|7179|1
1723812300000|2024-08-16 12:45:00|7184.5|7178.5|7181|7175|7184.5|7178.5|7181|7175|12
1723812310000|2024-08-16 12:45:10|||||||||1
1723812320000|2024-08-16 12:45:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|1
1723812330000|2024-08-16 12:45:30|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|1
1723812350000|2024-08-16 12:45:50|||||||||1
1723812360000|2024-08-16 12:46:00|||||||||1
1723812370000|2024-08-16 12:46:10|7174|7168|7166|7160|7174.5|7168.5|7166|7160|6
1723812380000|2024-08-16 12:46:20|7167|7161|7165.5|7159.5|7167|7161|7165|7159|7
1723812390000|2024-08-16 12:46:30|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|2
1723812400000|2024-08-16 12:46:40|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1723812410000|2024-08-16 12:46:50|||||||||1
1723812420000|2024-08-16 12:47:00|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1723812430000|2024-08-16 12:47:10|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|1
1723812450000|2024-08-16 12:47:30|7166|7160|7164.5|7158.5|7166|7160|7164.5|7158.5|3
1723812470000|2024-08-16 12:47:50|7165|7159|7165|7159|7165|7159|7165|7159|1
1723812480000|2024-08-16 12:48:00|7165.5|7159.5|7167|7161|7167|7161|7165.5|7159.5|1
1723812490000|2024-08-16 12:48:10|7166|7160|7166|7160|7166|7160|7166|7160|1
1723812500000|2024-08-16 12:48:20|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1723812510000|2024-08-16 12:48:30|7166|7160|7166|7160|7166|7160|7166|7160|1
1723812520000|2024-08-16 12:48:40|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|1
1723812530000|2024-08-16 12:48:50|7166|7160|7166|7160|7166|7160|7166|7160|10
1723812540000|2024-08-16 12:49:00|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|1
1723812550000|2024-08-16 12:49:10|7165.5|7159.5|7166|7160|7166|7160|7164.5|7158.5|6
1723812560000|2024-08-16 12:49:20|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|2
1723812580000|2024-08-16 12:49:40|7166|7160|7166|7160|7166|7160|7166|7160|4
1723812590000|2024-08-16 12:49:50|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|1
1723812600000|2024-08-16 12:50:00|7164|7158|7159|7153|7164|7158|7153.5|7147.5|34
1723812610000|2024-08-16 12:50:10|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|2
1723812620000|2024-08-16 12:50:20|7160.5|7154.5|7159|7153|7160.5|7154.5|7157.5|7151.5|1
1723812630000|2024-08-16 12:50:30|7159.5|7153.5|7163|7157|7163|7157|7159.5|7153.5|0
1723812640000|2024-08-16 12:50:40|7162.5|7156.5|7164.5|7158.5|7164.5|7158.5|7162.5|7156.5|2
1723812650000|2024-08-16 12:50:50|7167|7157|7167|7157|7167|7157|7167|7157|0
1723812660000|2024-08-16 12:51:00|7164|7158|7164|7158|7164|7158|7164|7158|1
1723812670000|2024-08-16 12:51:10|7165|7159|7168.5|7162.5|7168.5|7162.5|7165|7159|5
1723812680000|2024-08-16 12:51:20|7168|7162|7168|7158|7168.5|7162.5|7166.5|7158|0
1723812690000|2024-08-16 12:51:30|7167|7161|7165|7159|7167|7161|7164.5|7158.5|6
1723812700000|2024-08-16 12:51:40|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1723812710000|2024-08-16 12:51:50|7165|7159|7165|7159|7165|7159|7165|7159|1
1723812720000|2024-08-16 12:52:00|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1723812730000|2024-08-16 12:52:10|7167|7161|7167.5|7161.5|7167.5|7161.5|7167|7161|0
1723812740000|2024-08-16 12:52:20|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|1
1723812750000|2024-08-16 12:52:30|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1723812760000|2024-08-16 12:52:40|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|2
1723812770000|2024-08-16 12:52:50|||||||||1
1723812780000|2024-08-16 12:53:00|7170|7164|7166.5|7160.5|7170|7164|7166.5|7160.5|3
1723812790000|2024-08-16 12:53:10|7167.5|7161.5|7165.5|7159.5|7167.5|7161.5|7165.5|7159.5|3
1723812810000|2024-08-16 12:53:30|||||||||1
1723812820000|2024-08-16 12:53:40|7166.5|7160.5|7166.5|7160.5|7167|7161|7166|7160|2
1723812830000|2024-08-16 12:53:50|7168|7162|7169|7163|7170|7164|7168|7162|1
1723812840000|2024-08-16 12:54:00|7169.5|7163.5|7170.5|7160.5|7171.5|7165.5|7169.5|7160.5|1
1723812850000|2024-08-16 12:54:10|7169|7163|7167|7161|7170.5|7163|7167|7160.5|1
1723812870000|2024-08-16 12:54:30|7168.5|7158.5|7167.5|7161.5|7168.5|7161.5|7167.5|7158.5|1
1723812890000|2024-08-16 12:54:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|5
1723812900000|2024-08-16 12:55:00|7172|7166|7172|7166|7172|7166|7172|7166|5
1723812910000|2024-08-16 12:55:10|||||||||1
1723812920000|2024-08-16 12:55:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|4
1723812930000|2024-08-16 12:55:30|||||||||1
1723812940000|2024-08-16 12:55:40|||||||||1
1723812960000|2024-08-16 12:56:00|7174|7168|7173|7167|7174|7168|7173|7167|2
1723812970000|2024-08-16 12:56:10|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|1
1723812980000|2024-08-16 12:56:20|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1723812990000|2024-08-16 12:56:30|7172.5|7166.5|7174|7168|7174|7168|7172.5|7166.5|4
1723813000000|2024-08-16 12:56:40|7173.5|7167.5|7180|7174|7180|7174|7173.5|7167.5|5
1723813010000|2024-08-16 12:56:50|7180.5|7174.5|7179.5|7173.5|7181.5|7175.5|7179.5|7173.5|2
1723813030000|2024-08-16 12:57:10|7180|7174|7181|7175|7182|7176|7180|7174|2
1723813040000|2024-08-16 12:57:20|7180.5|7174.5|7189.5|7183.5|7189.5|7183.5|7180.5|7174.5|3
1723813060000|2024-08-16 12:57:40|7191|7185|7190|7184|7191|7185|7189.5|7183.5|2
1723813070000|2024-08-16 12:57:50|7189.5|7183.5|7190|7184|7190|7184|7189.5|7183.5|0
1723813080000|2024-08-16 12:58:00|7191|7185|7190.5|7184.5|7191|7185|7189.5|7183.5|2
1723813090000|2024-08-16 12:58:10|7199|7193|7200|7194|7201|7195|7199|7193|3
1723813100000|2024-08-16 12:58:20|7197.5|7191.5|7194|7188|7199|7193|7194|7188|2
1723813110000|2024-08-16 12:58:30|7195|7189|7195.5|7189.5|7196.5|7190.5|7195|7189|4
1723813120000|2024-08-16 12:58:40|7195|7189|7195|7189|7196.5|7190.5|7193|7187|5
1723813140000|2024-08-16 12:59:00|7192.5|7186.5|7192|7186|7195|7187|7192|7185|3
1723813160000|2024-08-16 12:59:20|7191.5|7185.5|7192|7186|7192|7186|7191.5|7185.5|2
1723813170000|2024-08-16 12:59:30|7191|7185|7188|7182|7191|7185|7188|7182|1
1723813180000|2024-08-16 12:59:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|0
1723813190000|2024-08-16 12:59:50|7189.5|7183.5|7192|7186|7192|7186|7189.5|7180|3
1723813210000|2024-08-16 13:00:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191|7185|0
1723813220000|2024-08-16 13:00:20|7191|7185|7187|7181|7191|7185|7186.5|7180.5|5
1723813240000|2024-08-16 13:00:40|7184.5|7178.5|7187|7181|7187|7181|7184.5|7178.5|2
1723813250000|2024-08-16 13:00:50|7186|7180|7187.5|7181.5|7188|7182|7186|7180|5
1723813260000|2024-08-16 13:01:00|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7186.5|7180.5|1
1723813270000|2024-08-16 13:01:10|7188|7182|7191|7185|7191.5|7185.5|7188|7182|10
1723813280000|2024-08-16 13:01:20|7190.5|7184.5|7190|7184|7190.5|7184.5|7190|7184|3
1723813290000|2024-08-16 13:01:30|||||||||1
1723813300000|2024-08-16 13:01:40|7191|7185|7193|7187|7193|7187|7191|7185|3
1723813310000|2024-08-16 13:01:50|7194.5|7188.5|7196.5|7190.5|7196.5|7190.5|7194.5|7188.5|3
1723813320000|2024-08-16 13:02:00|7196|7190|7196|7190|7196.5|7190.5|7196|7190|0
1723813330000|2024-08-16 13:02:10|||||||||1
1723813340000|2024-08-16 13:02:20|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|1
1723813350000|2024-08-16 13:02:30|||||||||1
1723813360000|2024-08-16 13:02:40|||||||||1
1723813370000|2024-08-16 13:02:50|||||||||1
1723813380000|2024-08-16 13:03:00|7196|7190|7196|7190|7196|7190|7196|7190|11
1723813390000|2024-08-16 13:03:10|7195.5|7189.5|7191.5|7181.5|7195.5|7189.5|7190.5|7181.5|1
1723813410000|2024-08-16 13:03:30|7192|7182|7190.5|7184.5|7192|7184.5|7190.5|7182|2
1723813420000|2024-08-16 13:03:40|7189|7183|7189|7183|7189.5|7183.5|7189|7183|1
1723813430000|2024-08-16 13:03:50|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|1
1723813440000|2024-08-16 13:04:00|7187.5|7181.5|7188.5|7182.5|7188.5|7182.5|7187.5|7181.5|1
1723813470000|2024-08-16 13:04:30|||||||||2
1723813480000|2024-08-16 13:04:40|7188|7182|7187.5|7181.5|7188|7182|7187.5|7181.5|2
1723813490000|2024-08-16 13:04:50|7188|7182|7192|7186|7192|7186|7188|7182|5
1723813510000|2024-08-16 13:05:10|||||||||1
1723813520000|2024-08-16 13:05:20|7191.5|7185.5|7191|7185|7191.5|7185.5|7191|7185|2
1723813530000|2024-08-16 13:05:30|7191.5|7185.5|7191|7185|7192|7186|7191|7185|1
1723813540000|2024-08-16 13:05:40|7190.5|7184.5|7193|7187|7193|7187|7190.5|7184.5|3
1723813550000|2024-08-16 13:05:50|7194|7188|7194|7188|7194.5|7188.5|7193.5|7187.5|0
1723813560000|2024-08-16 13:06:00|||||||||1
1723813580000|2024-08-16 13:06:20|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|1
1723813590000|2024-08-16 13:06:30|7195.5|7189.5|7200.5|7194.5|7200.5|7194.5|7195.5|7189.5|11
1723813600000|2024-08-16 13:06:40|7204|7198|7206|7196|7206|7198|7201.5|7194|4
1723813610000|2024-08-16 13:06:50|7203.5|7197.5|7206|7196|7206|7197.5|7203.5|7196|1
1723813620000|2024-08-16 13:07:00|7203|7197|7203.5|7197.5|7206|7197.5|7203|7196|2
1723813630000|2024-08-16 13:07:10|7204|7198|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|1
1723813640000|2024-08-16 13:07:20|7206|7196|7207|7197|7207|7198.5|7203.5|7196|1
1723813650000|2024-08-16 13:07:30|7206|7200|7204.5|7198.5|7207|7200|7203.5|7196|1
1723813660000|2024-08-16 13:07:40|7204|7198|7203.5|7197.5|7204|7198|7203|7197|1
1723813670000|2024-08-16 13:07:50|7203|7197|7203|7197|7203|7197|7203|7197|1
1723813680000|2024-08-16 13:08:00|7201|7195|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|2
1723813690000|2024-08-16 13:08:10|7201|7195|7200.5|7194.5|7201|7195|7200.5|7194.5|0
1723813700000|2024-08-16 13:08:20|7200|7194|7200|7194|7200|7194|7200|7194|1
1723813710000|2024-08-16 13:08:30|7206|7200|7203|7197|7207|7200|7202.5|7195.5|4
1723813720000|2024-08-16 13:08:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1723813730000|2024-08-16 13:08:50|7203|7197|7207|7197|7207|7200|7202.5|7196|2
1723813740000|2024-08-16 13:09:00|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|3
1723813750000|2024-08-16 13:09:10|7207|7197|7205.5|7199.5|7207|7200|7204.5|7197|4
1723813760000|2024-08-16 13:09:20|7204.5|7198.5|7203.5|7197.5|7204.5|7198.5|7203.5|7197.5|2
1723813770000|2024-08-16 13:09:30|7204|7198|7207.5|7201.5|7207.5|7201.5|7204|7198|4
1723813780000|2024-08-16 13:09:40|7208.5|7202.5|7208|7202|7208.5|7202.5|7208|7202|2
1723813790000|2024-08-16 13:09:50|7211|7205|7211|7205|7211|7205|7211|7205|1
1723813800000|2024-08-16 13:10:00|7212.5|7206.5|7213.5|7207.5|7214.5|7208.5|7212.5|7206.5|1
1723813810000|2024-08-16 13:10:10|7217|7211|7218.5|7212.5|7218.5|7212.5|7217|7211|8
1723813820000|2024-08-16 13:10:20|7218|7212|7218|7212|7218|7212|7218|7212|2
1723813830000|2024-08-16 13:10:30|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|1
1723813840000|2024-08-16 13:10:40|7217.5|7211.5|7220|7214|7220|7214|7217.5|7211.5|3
1723813850000|2024-08-16 13:10:50|7219.5|7213.5|7217.5|7211.5|7219.5|7213.5|7217.5|7211.5|2
1723813860000|2024-08-16 13:11:00|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|1
1723813870000|2024-08-16 13:11:10|7221|7215|7221|7215|7222|7216|7220.5|7214.5|2
1723813880000|2024-08-16 13:11:20|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|3
1723813890000|2024-08-16 13:11:30|7220.5|7214.5|7220|7214|7221|7215|7220|7214|1
1723813900000|2024-08-16 13:11:40|||||||||3
1723813910000|2024-08-16 13:11:50|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|3
1723813920000|2024-08-16 13:12:00|7220|7214|7220|7214|7220.5|7214.5|7220|7214|2
1723813930000|2024-08-16 13:12:10|7219|7213|7218|7212|7219|7213|7216.5|7210.5|3
1723813940000|2024-08-16 13:12:20|7217.5|7211.5|7216.5|7210.5|7219|7213|7216.5|7210.5|6
1723813960000|2024-08-16 13:12:40|7216|7210|7215.5|7209.5|7216|7210|7215|7209|5
1723813970000|2024-08-16 13:12:50|7215|7209|7215|7209|7215.5|7209.5|7215|7209|2
1723813990000|2024-08-16 13:13:10|7214.5|7208.5|7217|7211|7217|7211|7214.5|7208.5|7
1723814000000|2024-08-16 13:13:20|7216.5|7210.5|7220|7214|7220|7214|7216.5|7210.5|4
1723814010000|2024-08-16 13:13:30|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|0
1723814020000|2024-08-16 13:13:40|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|3
1723814030000|2024-08-16 13:13:50|7220.5|7214.5|7219|7213|7220.5|7214.5|7219|7213|2
1723814040000|2024-08-16 13:14:00|7220.5|7214.5|7220|7214|7221|7215|7220|7214|2
1723814050000|2024-08-16 13:14:10|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|6
1723814060000|2024-08-16 13:14:20|7220.5|7214.5|7222|7216|7222|7216|7220.5|7214.5|8
1723814070000|2024-08-16 13:14:30|7222.5|7216.5|7222.5|7216.5|7224|7218|7222|7216|1
1723814080000|2024-08-16 13:14:40|7223|7217|7223.5|7217.5|7223.5|7217.5|7222|7216|3
1723814090000|2024-08-16 13:14:50|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|0
1723814100000|2024-08-16 13:15:00|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|8
1723814110000|2024-08-16 13:15:10|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|2
1723814120000|2024-08-16 13:15:20|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|1
1723814130000|2024-08-16 13:15:30|7224|7218|7221.5|7215.5|7224|7218|7220.5|7214.5|9
1723814140000|2024-08-16 13:15:40|7222.5|7216.5|7222|7216|7222.5|7216.5|7222|7216|1
1723814150000|2024-08-16 13:15:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1723814160000|2024-08-16 13:16:00|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|5
1723814170000|2024-08-16 13:16:10|7224|7218|7224|7218|7224.5|7218.5|7224|7218|0
1723814180000|2024-08-16 13:16:20|7223.5|7217.5|7222.5|7216.5|7224|7218|7222|7216|1
1723814200000|2024-08-16 13:16:40|7223|7217|7223|7217|7224|7218|7223|7217|1
1723814210000|2024-08-16 13:16:50|7222|7216|7223|7217|7223|7217|7222|7216|4
1723814220000|2024-08-16 13:17:00|7222.5|7216.5|7224.5|7218.5|7224.5|7218.5|7222.5|7216.5|0
1723814230000|2024-08-16 13:17:10|7224|7218|7224|7218|7224.5|7218.5|7224|7218|1
1723814240000|2024-08-16 13:17:20|7224.5|7218.5|7223.5|7217.5|7225|7219|7223.5|7217.5|9
1723814250000|2024-08-16 13:17:30|7224|7218|7224|7218|7224.5|7218.5|7224|7218|2
1723814260000|2024-08-16 13:17:40|7224.5|7218.5|7225|7219|7225|7219|7224|7218|2
1723814270000|2024-08-16 13:17:50|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|4
1723814280000|2024-08-16 13:18:00|7223|7217|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|1
1723814290000|2024-08-16 13:18:10|7222|7216|7222|7216|7222|7216|7222|7216|1
1723814300000|2024-08-16 13:18:20|7221.5|7215.5|7223.5|7217.5|7223.5|7217.5|7221.5|7215.5|1
1723814310000|2024-08-16 13:18:30|7223|7217|7224|7218|7224|7218|7223|7217|2
1723814330000|2024-08-16 13:18:50|7223|7217|7228.5|7222.5|7230.5|7224.5|7222|7216|47
1723814340000|2024-08-16 13:19:00|7229|7223|7232.5|7226.5|7232.5|7226.5|7229|7223|12
1723814350000|2024-08-16 13:19:10|||||||||4
1723814360000|2024-08-16 13:19:20|||||||||4
1723814370000|2024-08-16 13:19:30|7235|7229|7237.5|7231.5|7237.5|7231.5|7235|7229|3
1723814380000|2024-08-16 13:19:40|7239|7233|7237|7231|7239|7233|7237|7231|6
1723814390000|2024-08-16 13:19:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|3
1723814400000|2024-08-16 13:20:00|7238|7232|7239|7233|7239|7233|7237.5|7231.5|4
1723814410000|2024-08-16 13:20:10|||||||||3
1723814420000|2024-08-16 13:20:20|7238|7232|7238|7232|7238|7232|7238|7232|1
1723814430000|2024-08-16 13:20:30|7237|7231|7237|7231|7237|7231|7237|7231|1
1723814440000|2024-08-16 13:20:40|7237.5|7231.5|7240.5|7234.5|7242|7236|7237.5|7231.5|11
1723814450000|2024-08-16 13:20:50|7242|7232|7240.5|7234.5|7242|7235|7240.5|7232|3
1723814460000|2024-08-16 13:21:00|7240|7234|7237.5|7231.5|7240.5|7234.5|7237.5|7231.5|6
1723814470000|2024-08-16 13:21:10|7238|7232|7238|7232|7238.5|7232.5|7237.5|7231.5|1
1723814480000|2024-08-16 13:21:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|1
1723814490000|2024-08-16 13:21:30|7240|7234|7240|7234|7240|7234|7240|7234|1
1723814500000|2024-08-16 13:21:40|7239.5|7233.5|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|2
1723814520000|2024-08-16 13:22:00|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|2
1723814530000|2024-08-16 13:22:10|7240|7234|7240|7234|7240|7234|7240|7234|1
1723814540000|2024-08-16 13:22:20|7239.5|7233.5|7240|7234|7240|7234|7238.5|7232.5|2
1723814550000|2024-08-16 13:22:30|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723814560000|2024-08-16 13:22:40|7241|7235|7241|7235|7241.5|7235.5|7240.5|7234.5|4
1723814570000|2024-08-16 13:22:50|7240.5|7234.5|7243.5|7237.5|7244|7238|7240.5|7234.5|7
1723814580000|2024-08-16 13:23:00|7244.5|7238.5|7247|7241|7247|7241|7244.5|7238.5|5
1723814600000|2024-08-16 13:23:20|7248|7242|7247.5|7241.5|7248|7242|7247.5|7241.5|2
1723814610000|2024-08-16 13:23:30|7248|7242|7247|7241|7249.5|7243.5|7247|7241|3
1723814620000|2024-08-16 13:23:40|7248|7242|7248|7242|7248|7242|7247.5|7241.5|4
1723814630000|2024-08-16 13:23:50|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|1
1723814640000|2024-08-16 13:24:00|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|6
1723814650000|2024-08-16 13:24:10|7251|7245|7253.5|7247.5|7253.5|7247.5|7251|7245|1
1723814660000|2024-08-16 13:24:20|7252.5|7246.5|7253|7247|7253.5|7247.5|7252.5|7246.5|4
1723814670000|2024-08-16 13:24:30|7252.5|7246.5|7253|7247|7254|7248|7252.5|7246.5|2
1723814680000|2024-08-16 13:24:40|7251|7245|7251|7245|7251|7245|7251|7245|5
1723814690000|2024-08-16 13:24:50|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|2
1723814700000|2024-08-16 13:25:00|7250.5|7244.5|7246|7240|7250.5|7244.5|7246|7240|9
1723814710000|2024-08-16 13:25:10|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1723814720000|2024-08-16 13:25:20|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1723814730000|2024-08-16 13:25:30|||||||||1
1723814740000|2024-08-16 13:25:40|7246|7240|7246|7240|7246|7240|7246|7240|0
1723814760000|2024-08-16 13:26:00|7244.5|7238.5|7243|7237|7244.5|7238.5|7243|7237|4
1723814770000|2024-08-16 13:26:10|7239|7233|7241|7235|7241.5|7235.5|7239|7233|6
1723814780000|2024-08-16 13:26:20|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1723814790000|2024-08-16 13:26:30|||||||||1
1723814810000|2024-08-16 13:26:50|7241|7235|7238.5|7232.5|7241|7235|7238.5|7232.5|6
1723814820000|2024-08-16 13:27:00|7239|7233|7240.5|7234.5|7240.5|7234.5|7239|7233|1
1723814830000|2024-08-16 13:27:10|7241|7235|7241|7235|7241|7235|7241|7235|1
1723814840000|2024-08-16 13:27:20|7242|7236|7243|7237|7243.5|7237.5|7242|7236|1
1723814850000|2024-08-16 13:27:30|7242.5|7236.5|7242|7236|7243|7237|7242|7236|1
1723814860000|2024-08-16 13:27:40|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723814870000|2024-08-16 13:27:50|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1723814880000|2024-08-16 13:28:00|7245|7239|7245|7239|7245|7239|7245|7239|1
1723814890000|2024-08-16 13:28:10|7244|7238|7244|7238|7244|7238|7244|7238|2
1723814910000|2024-08-16 13:28:30|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1723814920000|2024-08-16 13:28:40|7244|7238|7244|7238|7244.5|7238.5|7244|7238|1
1723814930000|2024-08-16 13:28:50|7243|7237|7242|7236|7243.5|7237.5|7242|7236|4
1723814940000|2024-08-16 13:29:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723814950000|2024-08-16 13:29:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237|7231|1
1723814960000|2024-08-16 13:29:20|7237|7231|7237|7231|7238|7232|7237|7231|2
1723814970000|2024-08-16 13:29:30|7236.5|7230.5|7237|7231|7237|7231|7236.5|7230.5|1
1723814980000|2024-08-16 13:29:40|||||||||1
1723814990000|2024-08-16 13:29:50|7239|7233|7239|7233|7239|7233|7239|7233|1
1723815000000|2024-08-16 13:30:00|7240|7234|7241|7235|7241|7235|7240|7234|0
1723815010000|2024-08-16 13:30:10|||||||||1
1723815020000|2024-08-16 13:30:20|7242|7236|7242|7236|7242|7236|7242|7236|0
1723815030000|2024-08-16 13:30:30|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|10
1723815050000|2024-08-16 13:30:50|7243|7237|7243|7237|7243|7237|7243|7237|2
1723815060000|2024-08-16 13:31:00|||||||||1
1723815070000|2024-08-16 13:31:10|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|8
1723815100000|2024-08-16 13:31:40|7245|7239|7245|7239|7245|7239|7245|7239|8
1723815120000|2024-08-16 13:32:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|4
1723815140000|2024-08-16 13:32:20|7245|7239|7245|7239|7245|7239|7245|7239|2
1723815160000|2024-08-16 13:32:40|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|1
1723815170000|2024-08-16 13:32:50|7243|7237|7237.5|7231.5|7243|7237|7237|7231|8
1723815180000|2024-08-16 13:33:00|7238|7232|7239|7233|7239.5|7233.5|7238|7232|2
1723815190000|2024-08-16 13:33:10|7239.5|7233.5|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|3
1723815200000|2024-08-16 13:33:20|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|1
1723815210000|2024-08-16 13:33:30|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|1
1723815220000|2024-08-16 13:33:40|7237.5|7231.5|7237.5|7231.5|7238|7232|7237.5|7231.5|0
1723815230000|2024-08-16 13:33:50|7237|7231|7237|7231|7237|7231|7237|7231|0
1723815240000|2024-08-16 13:34:00|7236.5|7230.5|7236|7230|7237|7231|7236|7230|1
1723815250000|2024-08-16 13:34:10|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|4
1723815280000|2024-08-16 13:34:40|||||||||3
1723815290000|2024-08-16 13:34:50|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|2
1723815300000|2024-08-16 13:35:00|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|5
1723815310000|2024-08-16 13:35:10|7230|7224|7231.5|7225.5|7231.5|7225.5|7230|7224|2
1723815320000|2024-08-16 13:35:20|7232|7226|7232|7226|7232|7226|7231.5|7225.5|0
1723815330000|2024-08-16 13:35:30|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|2
1723815340000|2024-08-16 13:35:40|7230.5|7224.5|7231|7225|7231.5|7225.5|7230.5|7224.5|4
1723815350000|2024-08-16 13:35:50|7230|7224|7231|7225|7231.5|7225.5|7230|7224|1
1723815360000|2024-08-16 13:36:00|7231.5|7225.5|7233.5|7227.5|7233.5|7227.5|7231.5|7225.5|13
1723815380000|2024-08-16 13:36:20|||||||||1
1723815390000|2024-08-16 13:36:30|||||||||1
1723815410000|2024-08-16 13:36:50|7232|7226|7230.5|7224.5|7232|7226|7230.5|7224.5|4
1723815420000|2024-08-16 13:37:00|7227|7221|7226|7220|7227|7221|7226|7220|1
1723815430000|2024-08-16 13:37:10|7230.5|7224.5|7229|7223|7230.5|7224.5|7229|7223|2
1723815440000|2024-08-16 13:37:20|7230|7224|7231|7225|7231|7225|7230|7224|1
1723815450000|2024-08-16 13:37:30|7231.5|7225.5|7233.5|7227.5|7234.5|7228.5|7231.5|7225.5|1
1723815460000|2024-08-16 13:37:40|7234.5|7228.5|7235|7229|7235.5|7229.5|7234.5|7228.5|1
1723815480000|2024-08-16 13:38:00|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|3
1723815490000|2024-08-16 13:38:10|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1723815500000|2024-08-16 13:38:20|7235|7229|7233.5|7227.5|7235|7229|7233.5|7227.5|1
1723815510000|2024-08-16 13:38:30|7229|7223|7226.5|7220.5|7229|7223|7226|7220|4
1723815520000|2024-08-16 13:38:40|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|1
1723815530000|2024-08-16 13:38:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|3
1723815540000|2024-08-16 13:39:00|7225|7219|7226|7220|7226|7220|7224|7218|1
1723815550000|2024-08-16 13:39:10|7226.5|7220.5|7227|7221|7229|7223|7226|7220|0
1723815560000|2024-08-16 13:39:20|7227.5|7221.5|7227.5|7221.5|7228.5|7222.5|7226.5|7220.5|1
1723815570000|2024-08-16 13:39:30|7227|7221|7227|7221|7227.5|7221.5|7227|7221|0
1723815580000|2024-08-16 13:39:40|7227.5|7221.5|7227.5|7221.5|7229|7223|7227.5|7221.5|2
1723815590000|2024-08-16 13:39:50|7227|7221|7223|7217|7227|7221|7223|7217|3
1723815600000|2024-08-16 13:40:00|7222.5|7216.5|7223|7217|7223|7217|7222.5|7216.5|2
1723815610000|2024-08-16 13:40:10|7224.5|7218.5|7225|7219|7225.5|7219.5|7224.5|7218.5|7
1723815620000|2024-08-16 13:40:20|7224|7218|7225|7219|7225|7219|7223|7217|2
1723815630000|2024-08-16 13:40:30|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1723815640000|2024-08-16 13:40:40|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|2
1723815650000|2024-08-16 13:40:50|7229.5|7223.5|7228|7222|7229.5|7223.5|7228|7222|0
1723815660000|2024-08-16 13:41:00|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1723815670000|2024-08-16 13:41:10|7227.5|7221.5|7227|7221|7227.5|7221.5|7226.5|7220.5|1
1723815680000|2024-08-16 13:41:20|7226.5|7220.5|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1723815690000|2024-08-16 13:41:30|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1723815700000|2024-08-16 13:41:40|7227|7221|7227|7221|7227.5|7221.5|7227|7221|1
1723815720000|2024-08-16 13:42:00|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|1
1723815730000|2024-08-16 13:42:10|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|7227.5|7221.5|0
1723815740000|2024-08-16 13:42:20|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|3
1723815750000|2024-08-16 13:42:30|||||||||1
1723815760000|2024-08-16 13:42:40|7233.5|7227.5|7231.5|7225.5|7234.5|7228.5|7231.5|7225.5|14
1723815770000|2024-08-16 13:42:50|7232|7226|7230|7224|7232|7226|7230|7224|7
1723815780000|2024-08-16 13:43:00|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|0
1723815790000|2024-08-16 13:43:10|7230|7224|7229.5|7223.5|7230|7224|7229.5|7223.5|1
1723815810000|2024-08-16 13:43:30|7232|7222|7229.5|7223.5|7232|7223.5|7229.5|7222|1
1723815820000|2024-08-16 13:43:40|7232|7222|7229.5|7223.5|7232|7223.5|7229.5|7222|0
1723815830000|2024-08-16 13:43:50|||||||||1
1723815840000|2024-08-16 13:44:00|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|0
1723815850000|2024-08-16 13:44:10|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|1
1723815860000|2024-08-16 13:44:20|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|1
1723815870000|2024-08-16 13:44:30|||||||||1
1723815890000|2024-08-16 13:44:50|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|2
1723815900000|2024-08-16 13:45:00|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|1
1723815930000|2024-08-16 13:45:30|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|1
1723815940000|2024-08-16 13:45:40|7230|7224|7221.5|7215.5|7230|7224|7221|7215|6
1723815960000|2024-08-16 13:46:00|7222|7216|7222|7216|7222|7216|7222|7216|1
1723815970000|2024-08-16 13:46:10|7222.5|7216.5|7223|7217|7223|7217|7222.5|7216.5|1
1723815990000|2024-08-16 13:46:30|||||||||1
1723816000000|2024-08-16 13:46:40|7222|7216|7222|7216|7222|7216|7222|7216|2
1723816010000|2024-08-16 13:46:50|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|0
1723816020000|2024-08-16 13:47:00|7221.5|7215.5|7200|7194|7221.5|7215.5|7199.5|7193.5|9
1723816040000|2024-08-16 13:47:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|2
1723816050000|2024-08-16 13:47:30|7203|7193|7203|7193|7203|7193|7203|7193|0
1723816060000|2024-08-16 13:47:40|7201.5|7195.5|7202.5|7196.5|7204|7196.5|7201.5|7194|1
1723816070000|2024-08-16 13:47:50|7204.5|7198.5|7204.5|7198.5|7207|7198.5|7204|7197|2
1723816090000|2024-08-16 13:48:10|||||||||1
1723816100000|2024-08-16 13:48:20|7205|7199|7205|7199|7205|7199|7204|7198|4
1723816110000|2024-08-16 13:48:30|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|1
1723816120000|2024-08-16 13:48:40|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|1
1723816130000|2024-08-16 13:48:50|7205.5|7199.5|7205.5|7199.5|7206|7200|7205|7199|1
1723816140000|2024-08-16 13:49:00|7205|7199|7206|7200|7206|7200|7205|7199|1
1723816150000|2024-08-16 13:49:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1723816160000|2024-08-16 13:49:20|7204|7198|7206.5|7200.5|7206.5|7200.5|7204|7198|9
1723816180000|2024-08-16 13:49:40|7206|7200|7206|7200|7206.5|7200.5|7206|7200|1
1723816190000|2024-08-16 13:49:50|7206.5|7200.5|7206|7200|7206.5|7200.5|7206|7200|1
1723816200000|2024-08-16 13:50:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|0
1723816210000|2024-08-16 13:50:10|7207|7201|7208|7202|7208.5|7202.5|7207|7201|1
1723816220000|2024-08-16 13:50:20|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|0
1723816230000|2024-08-16 13:50:30|7207.5|7201.5|7205|7199|7207.5|7201.5|7204|7198|5
1723816240000|2024-08-16 13:50:40|7206|7200|7206|7200|7206|7200|7206|7200|0
1723816250000|2024-08-16 13:50:50|||||||||1
1723816270000|2024-08-16 13:51:10|7210|7204|7211|7205|7211|7205|7210|7204|3
1723816280000|2024-08-16 13:51:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1723816290000|2024-08-16 13:51:30|7209.5|7203.5|7209.5|7203.5|7210|7204|7209.5|7203.5|1
1723816310000|2024-08-16 13:51:50|||||||||1
1723816330000|2024-08-16 13:52:10|||||||||1
1723816350000|2024-08-16 13:52:30|||||||||1
1723816360000|2024-08-16 13:52:40|7204.5|7198.5|7206|7200|7207.5|7201.5|7204.5|7198.5|18
1723816370000|2024-08-16 13:52:50|7205.5|7199.5|7205.5|7199.5|7206|7200|7205.5|7199.5|0
1723816380000|2024-08-16 13:53:00|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|1
1723816390000|2024-08-16 13:53:10|7200|7194|7202|7196|7202|7196|7199.5|7193.5|1
1723816400000|2024-08-16 13:53:20|7203|7197|7205|7199|7205|7199|7203|7197|0
1723816410000|2024-08-16 13:53:30|||||||||1
1723816430000|2024-08-16 13:53:50|7204|7198|7203.5|7197.5|7204|7198|7203.5|7197.5|3
1723816440000|2024-08-16 13:54:00|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7195.5|7189.5|22
1723816460000|2024-08-16 13:54:20|7201.5|7195.5|7201|7195|7202|7196|7201|7195|2
1723816470000|2024-08-16 13:54:30|7201.5|7195.5|7201|7195|7201.5|7195.5|7201|7195|1
1723816490000|2024-08-16 13:54:50|||||||||1
1723816500000|2024-08-16 13:55:00|7206|7196|7204.5|7198.5|7206|7198.5|7201|7195|4
1723816510000|2024-08-16 13:55:10|7205|7199|7205|7199|7205|7199|7205|7199|0
1723816520000|2024-08-16 13:55:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1723816530000|2024-08-16 13:55:30|7206|7200|7207|7201|7207.5|7201.5|7206|7200|0
1723816540000|2024-08-16 13:55:40|7207.5|7201.5|7206.5|7200.5|7207.5|7201.5|7206.5|7200.5|2
1723816550000|2024-08-16 13:55:50|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|0
1723816560000|2024-08-16 13:56:00|7207|7201|7206|7200|7207.5|7201.5|7205.5|7199.5|3
1723816580000|2024-08-16 13:56:20|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|2
1723816600000|2024-08-16 13:56:40|7205|7199|7204.5|7198.5|7205|7199|7204.5|7198.5|2
1723816620000|2024-08-16 13:57:00|7203.5|7197.5|7203|7197|7204|7198|7203|7197|2
1723816630000|2024-08-16 13:57:10|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1723816640000|2024-08-16 13:57:20|7201.5|7194.5|7202|7196|7202|7196|7201.5|7194.5|2
1723816650000|2024-08-16 13:57:30|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|0
1723816660000|2024-08-16 13:57:40|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|1
1723816670000|2024-08-16 13:57:50|7202|7196|7200.5|7194.5|7202|7196|7200.5|7194.5|1
1723816680000|2024-08-16 13:58:00|7201.5|7195.5|7206|7196|7206.5|7200.5|7201.5|7195.5|9
1723816700000|2024-08-16 13:58:20|||||||||10
1723816710000|2024-08-16 13:58:30|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7202.5|7196.5|4
1723816720000|2024-08-16 13:58:40|||||||||1
1723816730000|2024-08-16 13:58:50|7204|7198|7204|7198|7204|7198|7204|7198|1
1723816740000|2024-08-16 13:59:00|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|1
1723816750000|2024-08-16 13:59:10|||||||||1
1723816760000|2024-08-16 13:59:20|7205|7199|7205|7199|7205|7199|7205|7199|0
1723816770000|2024-08-16 13:59:30|7204.5|7198.5|7204|7198|7205|7199|7203.5|7197.5|8
1723816790000|2024-08-16 13:59:50|7203.5|7197.5|7204|7198|7204|7198|7203.5|7197.5|1
1723816800000|2024-08-16 14:00:00|7203|7197|7205.5|7199.5|7206|7200|7203|7197|8
1723816810000|2024-08-16 14:00:10|7206|7200|7208|7202|7208|7202|7206|7200|1
1723816820000|2024-08-16 14:00:20|7207.5|7201.5|7208|7202|7211|7205|7207.5|7201.5|8
1723816830000|2024-08-16 14:00:30|7207|7201|7204.5|7198.5|7207|7201|7204.5|7198.5|7
1723816840000|2024-08-16 14:00:40|7203.5|7197.5|7206|7200|7206|7200|7202.5|7196.5|4
1723816850000|2024-08-16 14:00:50|7205.5|7199.5|7207|7201|7207|7201|7205.5|7199.5|0
1723816860000|2024-08-16 14:01:00|7206.5|7200.5|7205|7199|7206.5|7200.5|7205|7199|0
1723816870000|2024-08-16 14:01:10|7203|7197|7206|7200|7206|7200|7203|7197|10
1723816880000|2024-08-16 14:01:20|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|0
1723816890000|2024-08-16 14:01:30|7205.5|7199.5|7206|7200|7206|7200|7205.5|7199.5|1
1723816900000|2024-08-16 14:01:40|7204|7198|7204|7198|7204|7198|7203.5|7197.5|4
1723816910000|2024-08-16 14:01:50|||||||||1
1723816920000|2024-08-16 14:02:00|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|4
1723816950000|2024-08-16 14:02:30|7202|7196|7202|7196|7202|7196|7202|7196|2
1723816960000|2024-08-16 14:02:40|7203|7197|7202|7196|7203|7197|7201.5|7195.5|1
1723816970000|2024-08-16 14:02:50|7201.5|7195.5|7204|7198|7204|7198|7201.5|7195.5|0
1723816980000|2024-08-16 14:03:00|7203.5|7197.5|7199|7193|7203.5|7197.5|7199|7193|3
1723816990000|2024-08-16 14:03:10|7194|7188|7193|7187|7194|7188|7193|7187|3
1723817000000|2024-08-16 14:03:20|7192.5|7186.5|7196.5|7190.5|7197|7191|7192.5|7186.5|5
1723817010000|2024-08-16 14:03:30|7197|7191|7198.5|7192.5|7198.5|7192.5|7197|7191|0
1723817020000|2024-08-16 14:03:40|7197.5|7191.5|7197|7191|7197.5|7191.5|7196.5|7190.5|3
1723817030000|2024-08-16 14:03:50|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|2
1723817040000|2024-08-16 14:04:00|7197|7191|7196|7190|7197|7191|7195.5|7189.5|2
1723817050000|2024-08-16 14:04:10|7195|7189|7194|7188|7195|7189|7194|7188|2
1723817060000|2024-08-16 14:04:20|7195|7189|7196|7190|7196.5|7190.5|7195|7189|3
1723817070000|2024-08-16 14:04:30|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|0
1723817090000|2024-08-16 14:04:50|7194|7188|7203.5|7197.5|7203.5|7197.5|7194|7188|8
1723817100000|2024-08-16 14:05:00|7205|7199|7201.5|7195.5|7205|7199|7201.5|7195.5|4
1723817110000|2024-08-16 14:05:10|7203|7197|7203|7197|7203.5|7197.5|7203|7197|6
1723817120000|2024-08-16 14:05:20|7205|7199|7209|7203|7209|7203|7205|7199|2
1723817130000|2024-08-16 14:05:30|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|0
1723817140000|2024-08-16 14:05:40|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|1
1723817160000|2024-08-16 14:06:00|||||||||1
1723817170000|2024-08-16 14:06:10|7207|7201|7206|7200|7207|7201|7206|7200|4
1723817180000|2024-08-16 14:06:20|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206|7200|3
1723817190000|2024-08-16 14:06:30|7209.5|7203.5|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|1
1723817200000|2024-08-16 14:06:40|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1723817210000|2024-08-16 14:06:50|||||||||1
1723817220000|2024-08-16 14:07:00|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|1
1723817230000|2024-08-16 14:07:10|7211|7205|7208.5|7202.5|7211|7205|7208.5|7202.5|3
1723817240000|2024-08-16 14:07:20|7207|7201|7207|7201|7207|7201|7207|7201|1
1723817250000|2024-08-16 14:07:30|7206.5|7200.5|7203|7197|7209.5|7202|7203|7197|10
1723817260000|2024-08-16 14:07:40|7202.5|7196.5|7203.5|7197.5|7203.5|7197.5|7202.5|7196.5|0
1723817270000|2024-08-16 14:07:50|7205|7199|7205|7199|7205|7199|7205|7199|1
1723817280000|2024-08-16 14:08:00|7208|7202|7208.5|7202.5|7209.5|7203.5|7208|7202|1
1723817290000|2024-08-16 14:08:10|7208|7202|7208|7202|7208|7202|7207.5|7201.5|1
1723817310000|2024-08-16 14:08:30|||||||||1
1723817320000|2024-08-16 14:08:40|7208.5|7202.5|7209.5|7203.5|7211.5|7205.5|7208.5|7202.5|3
1723817330000|2024-08-16 14:08:50|7210.5|7204.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|0
1723817340000|2024-08-16 14:09:00|7207.5|7201.5|7207|7201|7207.5|7201.5|7207|7201|2
1723817350000|2024-08-16 14:09:10|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|1
1723817370000|2024-08-16 14:09:30|7209|7203|7207.5|7201.5|7209|7203|7207.5|7201.5|3
1723817380000|2024-08-16 14:09:40|7206|7200|7206|7200|7206|7200|7206|7200|1
1723817390000|2024-08-16 14:09:50|7210|7204|7210|7204|7210|7204|7210|7204|1
1723817400000|2024-08-16 14:10:00|||||||||1
1723817410000|2024-08-16 14:10:10|7206.5|7200.5|7206|7200|7207|7201|7206|7200|6
1723817420000|2024-08-16 14:10:20|7205|7199|7204|7198|7205|7199|7202.5|7196.5|2
1723817440000|2024-08-16 14:10:40|7203.5|7197.5|7210|7204|7210.5|7204|7203.5|7197.5|3
1723817450000|2024-08-16 14:10:50|7210.5|7204.5|7215|7209|7215|7209|7210|7204|6
1723817460000|2024-08-16 14:11:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|1
1723817470000|2024-08-16 14:11:10|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|4
1723817480000|2024-08-16 14:11:20|7216|7210|7216.5|7210.5|7216.5|7210.5|7215|7209|3
1723817490000|2024-08-16 14:11:30|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|1
1723817500000|2024-08-16 14:11:40|7217|7211|7216|7210|7217|7211|7216|7210|1
1723817510000|2024-08-16 14:11:50|7215.5|7209.5|7215|7209|7218|7209.5|7214.5|7208|0
1723817520000|2024-08-16 14:12:00|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|1
1723817530000|2024-08-16 14:12:10|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|0
1723817540000|2024-08-16 14:12:20|7217|7211|7217|7211|7217|7211|7217|7211|2
1723817550000|2024-08-16 14:12:30|7216|7210|7216|7210|7216|7210|7216|7210|0
1723817560000|2024-08-16 14:12:40|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|4
1723817570000|2024-08-16 14:12:50|7215|7209|7215|7209|7215|7209|7215|7209|1
1723817580000|2024-08-16 14:13:00|7218|7208|7218.5|7208.5|7218.5|7211.5|7215.5|7208|1
1723817590000|2024-08-16 14:13:10|7215.5|7209.5|7214.5|7208.5|7218|7209.5|7214.5|7208|1
1723817600000|2024-08-16 14:13:20|7214|7208|7215|7209|7215|7209|7214|7208|0
1723817620000|2024-08-16 14:13:40|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|1
1723817630000|2024-08-16 14:13:50|7212|7206|7213|7207|7213|7207|7212|7206|1
1723817640000|2024-08-16 14:14:00|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1723817650000|2024-08-16 14:14:10|7213|7207|7213|7207|7213|7207|7213|7207|1
1723817660000|2024-08-16 14:14:20|7212|7206|7212|7206|7212|7206|7212|7206|0
1723817670000|2024-08-16 14:14:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|1
1723817700000|2024-08-16 14:15:00|7210.5|7204.5|7208.5|7202.5|7210.5|7204.5|7207.5|7201.5|15
1723817710000|2024-08-16 14:15:10|7208|7202|7208|7202|7208|7202|7208|7202|1
1723817730000|2024-08-16 14:15:30|||||||||1
1723817740000|2024-08-16 14:15:40|||||||||1
1723817750000|2024-08-16 14:15:50|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1723817760000|2024-08-16 14:16:00|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|0
1723817770000|2024-08-16 14:16:10|7209|7203|7209|7203|7209|7203|7209|7203|1
1723817790000|2024-08-16 14:16:30|||||||||1
1723817800000|2024-08-16 14:16:40|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|2
1723817810000|2024-08-16 14:16:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|2
1723817820000|2024-08-16 14:17:00|7210.5|7204.5|7215.5|7209.5|7215.5|7209.5|7210.5|7204.5|2
1723817830000|2024-08-16 14:17:10|7220|7210|7220|7210|7220|7210|7220|7210|1
1723817850000|2024-08-16 14:17:30|7219|7213|7220.5|7214.5|7220.5|7214.5|7219|7213|1
1723817860000|2024-08-16 14:17:40|||||||||2
1723817870000|2024-08-16 14:17:50|7221|7215|7219.5|7213.5|7221|7215|7219.5|7213.5|13
1723817880000|2024-08-16 14:18:00|||||||||1
1723817900000|2024-08-16 14:18:20|7220|7214|7220|7214|7220|7214|7220|7214|1
1723817910000|2024-08-16 14:18:30|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|2
1723817920000|2024-08-16 14:18:40|7217.5|7211.5|7217|7211|7220|7212.5|7216.5|7210|1
1723817930000|2024-08-16 14:18:50|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|1
1723817940000|2024-08-16 14:19:00|7214|7208|7209.5|7203.5|7214|7208|7209|7203|3
1723817950000|2024-08-16 14:19:10|7215|7209|7215|7209|7215|7209|7215|7209|1
1723817960000|2024-08-16 14:19:20|7216.5|7210.5|7216|7210|7217.5|7211.5|7216|7210|1
1723817970000|2024-08-16 14:19:30|7215|7209|7215|7209|7215|7209|7215|7209|0
1723817980000|2024-08-16 14:19:40|7216|7210|7215.5|7209.5|7216|7210|7215|7209|1
1723818000000|2024-08-16 14:20:00|7216.5|7210.5|7217.5|7211.5|7218|7211.5|7216.5|7208|1
1723818020000|2024-08-16 14:20:20|7216.5|7210.5|7214.5|7208.5|7216.5|7210.5|7214.5|7208.5|2
1723818030000|2024-08-16 14:20:30|7215|7209|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|0
1723818040000|2024-08-16 14:20:40|7217|7211|7217|7211|7217|7211|7217|7211|3
1723818060000|2024-08-16 14:21:00|7218|7212|7217|7211|7218|7212|7217|7211|1
1723818080000|2024-08-16 14:21:20|7218|7212|7217|7211|7218|7212|7217|7211|1
1723818100000|2024-08-16 14:21:40|||||||||1
1723818110000|2024-08-16 14:21:50|7218|7212|7222.5|7216.5|7222.5|7216.5|7218|7212|4
1723818120000|2024-08-16 14:22:00|7223|7217|7223|7217|7223|7217|7223|7217|1
1723818130000|2024-08-16 14:22:10|7222.5|7216.5|7218.5|7212.5|7222.5|7216.5|7216.5|7210.5|6
1723818140000|2024-08-16 14:22:20|7220|7214|7219|7213|7220|7214|7219|7213|2
1723818150000|2024-08-16 14:22:30|7219.5|7213.5|7218.5|7212.5|7219.5|7213.5|7218.5|7212.5|1
1723818160000|2024-08-16 14:22:40|7221|7215|7217|7211|7221|7215|7217|7211|4
1723818180000|2024-08-16 14:23:00|7216|7210|7216|7210|7216|7210|7216|7210|1
1723818190000|2024-08-16 14:23:10|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|2
1723818200000|2024-08-16 14:23:20|7213|7207|7213.5|7207.5|7215|7207.5|7213|7205|0
1723818220000|2024-08-16 14:23:40|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|1
1723818230000|2024-08-16 14:23:50|7211.5|7205.5|7216|7210|7216|7210|7211.5|7205.5|2
1723818240000|2024-08-16 14:24:00|7217|7207|7215.5|7205.5|7217|7208.5|7214|7205.5|3
1723818260000|2024-08-16 14:24:20|||||||||1
1723818270000|2024-08-16 14:24:30|7212|7206|7212|7206|7212|7206|7212|7206|2
1723818280000|2024-08-16 14:24:40|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|1
1723818290000|2024-08-16 14:24:50|7214|7208|7215.5|7209.5|7217|7209.5|7214|7207|0
1723818300000|2024-08-16 14:25:00|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|2
1723818310000|2024-08-16 14:25:10|||||||||1
1723818330000|2024-08-16 14:25:30|7218.5|7212.5|7218|7208|7218.5|7212.5|7218|7208|2
1723818340000|2024-08-16 14:25:40|||||||||1
1723818370000|2024-08-16 14:26:10|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|2
1723818380000|2024-08-16 14:26:20|7219|7213|7222.5|7216.5|7222.5|7216.5|7219|7213|1
1723818390000|2024-08-16 14:26:30|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1723818400000|2024-08-16 14:26:40|7221|7215|7221|7215|7221.5|7215.5|7220.5|7214.5|1
1723818410000|2024-08-16 14:26:50|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|0
1723818420000|2024-08-16 14:27:00|7222|7216|7223|7217|7223.5|7217.5|7222|7216|1
1723818430000|2024-08-16 14:27:10|7224|7218|7224|7218|7224|7218|7224|7218|0
1723818440000|2024-08-16 14:27:20|||||||||1
1723818460000|2024-08-16 14:27:40|||||||||1
1723818470000|2024-08-16 14:27:50|7225|7219|7226|7220|7226|7220|7225|7219|0
1723818480000|2024-08-16 14:28:00|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|2
1723818490000|2024-08-16 14:28:10|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1723818500000|2024-08-16 14:28:20|||||||||1
1723818520000|2024-08-16 14:28:40|||||||||4
1723818530000|2024-08-16 14:28:50|||||||||1
1723818540000|2024-08-16 14:29:00|7228|7222|7230.5|7224.5|7230.5|7224.5|7228|7222|3
1723818550000|2024-08-16 14:29:10|7231|7225|7230.5|7224.5|7231|7225|7230.5|7224.5|0
1723818560000|2024-08-16 14:29:20|7229.5|7223.5|7229.5|7223.5|7230|7224|7229.5|7223.5|1
1723818570000|2024-08-16 14:29:30|7230|7224|7229|7223|7230|7224|7229|7223|2
1723818580000|2024-08-16 14:29:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|1
1723818590000|2024-08-16 14:29:50|7228|7222|7227.5|7221.5|7228.5|7222.5|7227.5|7221.5|4
1723818600000|2024-08-16 14:30:00|7228|7222|7229.5|7223.5|7230|7224|7228|7222|2
1723818620000|2024-08-16 14:30:20|||||||||1
1723818630000|2024-08-16 14:30:30|7230.5|7224.5|7232.5|7226.5|7232.5|7226.5|7230.5|7224.5|1
1723818640000|2024-08-16 14:30:40|7232|7226|7233|7227|7233|7227|7232|7226|0
1723818650000|2024-08-16 14:30:50|7232.5|7226.5|7233|7227|7233|7227|7232|7226|1
1723818660000|2024-08-16 14:31:00|7234|7228|7234|7228|7234|7228|7233.5|7227.5|3
1723818670000|2024-08-16 14:31:10|7236|7230|7236.5|7230.5|7237|7231|7236|7230|2
1723818680000|2024-08-16 14:31:20|7236|7230|7236|7230|7236|7230|7236|7230|1
1723818690000|2024-08-16 14:31:30|7236.5|7230.5|7239.5|7233.5|7239.5|7233.5|7236.5|7230.5|4
1723818700000|2024-08-16 14:31:40|7240.5|7234.5|7240.5|7234.5|7241|7235|7239|7233|1
1723818710000|2024-08-16 14:31:50|7241|7235|7241|7235|7241|7235|7241|7235|0
1723818720000|2024-08-16 14:32:00|7241.5|7235.5|7242|7236|7242.5|7236.5|7241.5|7235.5|8
1723818740000|2024-08-16 14:32:20|||||||||4
1723818750000|2024-08-16 14:32:30|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|3
1723818760000|2024-08-16 14:32:40|7239.5|7233.5|7240|7234|7240|7234|7239|7233|5
1723818770000|2024-08-16 14:32:50|7237.5|7231.5|7234.5|7228.5|7237.5|7231.5|7233.5|7227.5|11
1723818780000|2024-08-16 14:33:00|7235.5|7229.5|7235|7229|7235.5|7229.5|7234.5|7228.5|11
1723818790000|2024-08-16 14:33:10|7237.5|7231.5|7241.5|7235.5|7241.5|7235.5|7237.5|7231.5|12
1723818800000|2024-08-16 14:33:20|7242|7236|7245|7239|7245|7239|7242|7236|7
1723818810000|2024-08-16 14:33:30|||||||||1
1723818820000|2024-08-16 14:33:40|||||||||3
1723818830000|2024-08-16 14:33:50|7244.5|7238.5|7245|7239|7245|7239|7244.5|7238.5|3
1723818840000|2024-08-16 14:34:00|7244.5|7238.5|7250|7244|7250|7244|7244.5|7238.5|11
1723818850000|2024-08-16 14:34:10|7250.5|7244.5|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|3
1723818860000|2024-08-16 14:34:20|7247.5|7241.5|7244.5|7238.5|7247.5|7241.5|7244.5|7238.5|3
1723818880000|2024-08-16 14:34:40|7247.5|7241.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|1
1723818890000|2024-08-16 14:34:50|7248|7242|7247|7241|7249|7243|7247|7241|2
1723818900000|2024-08-16 14:35:00|7245|7239|7245|7239|7245.5|7239.5|7245|7239|2
1723818910000|2024-08-16 14:35:10|7244|7238|7244.5|7238.5|7245|7239|7244|7238|0
1723818920000|2024-08-16 14:35:20|7244|7238|7245|7239|7245|7239|7243.5|7237.5|1
1723818930000|2024-08-16 14:35:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1723818940000|2024-08-16 14:35:40|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|2
1723818950000|2024-08-16 14:35:50|7242|7236|7242|7236|7242|7236|7242|7236|3
1723818960000|2024-08-16 14:36:00|7241.5|7235.5|7244|7238|7244|7238|7240|7234|6
1723818970000|2024-08-16 14:36:10|7243|7237|7241.5|7235.5|7243|7237|7241.5|7235.5|1
1723818980000|2024-08-16 14:36:20|7242|7236|7243|7237|7243|7237|7241|7235|0
1723818990000|2024-08-16 14:36:30|7242.5|7236.5|7241.5|7235.5|7242.5|7236.5|7241.5|7235.5|0
1723819000000|2024-08-16 14:36:40|7241|7235|7241|7235|7241|7235|7241|7235|2
1723819010000|2024-08-16 14:36:50|7239|7233|7236|7230|7239|7233|7235|7229|7
1723819020000|2024-08-16 14:37:00|7237|7231|7235|7229|7237|7231|7235|7229|2
1723819030000|2024-08-16 14:37:10|7237|7231|7236.5|7230.5|7237.5|7231.5|7236|7230|2
1723819040000|2024-08-16 14:37:20|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723819050000|2024-08-16 14:37:30|7236|7230|7236|7230|7236|7230|7236|7230|1
1723819060000|2024-08-16 14:37:40|7236.5|7230.5|7240|7234|7240|7234|7236.5|7230.5|1
1723819070000|2024-08-16 14:37:50|7240.5|7234.5|7241|7235|7242|7236|7240|7234|7
1723819080000|2024-08-16 14:38:00|7240|7234|7243.5|7237.5|7243.5|7237.5|7240|7234|10
1723819090000|2024-08-16 14:38:10|7242.5|7236.5|7244.5|7238.5|7246|7240|7242.5|7236.5|2
1723819100000|2024-08-16 14:38:20|7243.5|7237.5|7243|7237|7243.5|7237.5|7243|7237|1
1723819110000|2024-08-16 14:38:30|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|0
1723819120000|2024-08-16 14:38:40|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|1
1723819130000|2024-08-16 14:38:50|7246|7240|7246|7240|7246|7240|7246|7240|1
1723819140000|2024-08-16 14:39:00|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|1
1723819160000|2024-08-16 14:39:20|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1723819170000|2024-08-16 14:39:30|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|1
1723819190000|2024-08-16 14:39:50|7245.5|7239.5|7241|7235|7245.5|7239.5|7241|7235|3
1723819200000|2024-08-16 14:40:00|||||||||1
1723819210000|2024-08-16 14:40:10|||||||||1
1723819220000|2024-08-16 14:40:20|7240.5|7234.5|7236.5|7230.5|7240.5|7234.5|7236.5|7230.5|5
1723819230000|2024-08-16 14:40:30|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|2
1723819250000|2024-08-16 14:40:50|||||||||1
1723819270000|2024-08-16 14:41:10|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|3
1723819290000|2024-08-16 14:41:30|||||||||1
1723819300000|2024-08-16 14:41:40|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|1
1723819310000|2024-08-16 14:41:50|7238.5|7232.5|7240|7234|7240|7234|7238.5|7232.5|0
1723819320000|2024-08-16 14:42:00|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|1
1723819330000|2024-08-16 14:42:10|7240.5|7234.5|7242|7236|7242|7236|7240.5|7234.5|0
1723819340000|2024-08-16 14:42:20|7243.5|7237.5|7246|7240|7246|7240|7243.5|7237.5|2
1723819350000|2024-08-16 14:42:30|7245|7239|7249.5|7243.5|7250|7244|7245|7239|2
1723819360000|2024-08-16 14:42:40|7249|7243|7245.5|7239.5|7249|7243|7245.5|7239.5|6
1723819370000|2024-08-16 14:42:50|7241|7235|7241.5|7235.5|7242|7236|7241|7235|3
1723819380000|2024-08-16 14:43:00|7240|7234|7239|7233|7240|7234|7239|7233|2
1723819390000|2024-08-16 14:43:10|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|0
1723819400000|2024-08-16 14:43:20|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|1
1723819420000|2024-08-16 14:43:40|7240|7234|7240|7234|7240|7234|7240|7234|1
1723819440000|2024-08-16 14:44:00|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|1
1723819450000|2024-08-16 14:44:10|7239|7233|7239|7233|7239|7233|7239|7233|1
1723819460000|2024-08-16 14:44:20|7238.5|7232.5|7237.5|7231.5|7238.5|7232.5|7236|7230|3
1723819470000|2024-08-16 14:44:30|7238.5|7232.5|7236|7230|7239|7233|7236|7230|4
1723819480000|2024-08-16 14:44:40|7237|7231|7236|7230|7237|7231|7236|7230|0
1723819490000|2024-08-16 14:44:50|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|0
1723819500000|2024-08-16 14:45:00|7235.5|7229.5|7236|7230|7236|7230|7235.5|7229.5|1
1723819510000|2024-08-16 14:45:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|2
1723819520000|2024-08-16 14:45:20|7238|7232|7238|7232|7238|7232|7238|7232|0
1723819540000|2024-08-16 14:45:40|7239|7233|7239|7233|7239|7233|7239|7233|3
1723819550000|2024-08-16 14:45:50|7238.5|7232.5|7238|7232|7238.5|7232.5|7236|7230|1
1723819560000|2024-08-16 14:46:00|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238|7232|1
1723819570000|2024-08-16 14:46:10|7238|7232|7238.5|7232.5|7238.5|7232.5|7238|7232|0
1723819580000|2024-08-16 14:46:20|7241|7235|7238.5|7232.5|7241|7235|7238.5|7232.5|3
1723819590000|2024-08-16 14:46:30|7238|7232|7237|7231|7238|7232|7235|7229|1
1723819600000|2024-08-16 14:46:40|7236.5|7230.5|7237.5|7231.5|7238|7232|7236.5|7230.5|0
1723819610000|2024-08-16 14:46:50|7236.5|7230.5|7236.5|7230.5|7237|7231|7236.5|7230.5|1
1723819620000|2024-08-16 14:47:00|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723819630000|2024-08-16 14:47:10|7239|7233|7239.5|7233.5|7239.5|7233.5|7238.5|7232.5|1
1723819640000|2024-08-16 14:47:20|7238.5|7232.5|7238|7232|7238.5|7232.5|7238|7232|0
1723819650000|2024-08-16 14:47:30|7237.5|7231.5|7238.5|7232.5|7238.5|7232.5|7237.5|7231.5|1
1723819660000|2024-08-16 14:47:40|7238|7232|7235.5|7229.5|7238.5|7232.5|7235.5|7229.5|8
1723819670000|2024-08-16 14:47:50|7236|7230|7235|7229|7236|7230|7234.5|7228.5|1
1723819680000|2024-08-16 14:48:00|7237.5|7227.5|7235|7229|7237.5|7229|7235|7227.5|0
1723819700000|2024-08-16 14:48:20|7234.5|7228.5|7236.5|7230.5|7236.5|7230.5|7234.5|7228.5|1
1723819710000|2024-08-16 14:48:30|7237.5|7231.5|7236|7230|7237.5|7231.5|7236|7230|2
1723819720000|2024-08-16 14:48:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1723819740000|2024-08-16 14:49:00|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1723819750000|2024-08-16 14:49:10|7236|7230|7236|7230|7236|7230|7236|7230|1
1723819760000|2024-08-16 14:49:20|7236.5|7230.5|7237|7231|7237.5|7231.5|7236.5|7230.5|1
1723819790000|2024-08-16 14:49:50|||||||||1
1723819810000|2024-08-16 14:50:10|||||||||1
1723819820000|2024-08-16 14:50:20|7233.5|7227.5|7232|7226|7233.5|7227.5|7232|7226|3
1723819830000|2024-08-16 14:50:30|7232.5|7226.5|7230|7224|7233|7227|7230|7224|6
1723819840000|2024-08-16 14:50:40|7231|7225|7231|7225|7231|7225|7231|7225|0
1723819850000|2024-08-16 14:50:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|1
1723819860000|2024-08-16 14:51:00|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|2
1723819870000|2024-08-16 14:51:10|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|2
1723819880000|2024-08-16 14:51:20|7234|7228|7233.5|7227.5|7234.5|7228.5|7233.5|7227.5|1
1723819900000|2024-08-16 14:51:40|||||||||1
1723819920000|2024-08-16 14:52:00|7233|7227|7233|7227|7233.5|7227.5|7233|7227|1
1723819930000|2024-08-16 14:52:10|7233.5|7227.5|7232|7226|7233.5|7227.5|7232|7226|1
1723819940000|2024-08-16 14:52:20|7233|7227|7233|7227|7233|7227|7233|7227|1
1723819950000|2024-08-16 14:52:30|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|7233.5|7227.5|0
1723819960000|2024-08-16 14:52:40|7234|7228|7234|7228|7234|7228|7234|7228|1
1723819970000|2024-08-16 14:52:50|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|1
1723819980000|2024-08-16 14:53:00|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|0
1723819990000|2024-08-16 14:53:10|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234|7228|1
1723820000000|2024-08-16 14:53:20|7235.5|7229.5|7235|7229|7235.5|7229.5|7235|7229|2
1723820010000|2024-08-16 14:53:30|7236|7230|7233.5|7227.5|7236|7230|7233.5|7227.5|1
1723820020000|2024-08-16 14:53:40|7233|7227|7234|7228|7234|7228|7233|7227|0
1723820040000|2024-08-16 14:54:00|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234|7228|1
1723820050000|2024-08-16 14:54:10|7234|7228|7235|7229|7236|7230|7234|7228|3
1723820060000|2024-08-16 14:54:20|7234.5|7228.5|7235.5|7229.5|7235.5|7229.5|7234.5|7228.5|0
1723820080000|2024-08-16 14:54:40|7235|7229|7235|7229|7235|7229|7235|7229|2
1723820090000|2024-08-16 14:54:50|7234.5|7228.5|7233.5|7227.5|7234.5|7228.5|7233.5|7227.5|1
1723820100000|2024-08-16 14:55:00|7234|7228|7233.5|7227.5|7234|7228|7233.5|7227.5|0
1723820110000|2024-08-16 14:55:10|7236.5|7226.5|7237|7231|7237.5|7231.5|7235.5|7226.5|7
1723820120000|2024-08-16 14:55:20|7237.5|7231.5|7237|7231|7238.5|7232.5|7237|7231|2
1723820130000|2024-08-16 14:55:30|7235|7229|7235|7229|7235|7229|7235|7229|1
1723820140000|2024-08-16 14:55:40|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|0
1723820150000|2024-08-16 14:55:50|7237|7231|7237|7231|7237|7231|7237|7231|1
1723820160000|2024-08-16 14:56:00|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723820170000|2024-08-16 14:56:10|||||||||13
1723820180000|2024-08-16 14:56:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723820190000|2024-08-16 14:56:30|7239|7233|7239|7233|7240|7234|7238.5|7232.5|3
1723820210000|2024-08-16 14:56:50|7240|7234|7240|7234|7240|7234|7240|7234|2
1723820230000|2024-08-16 14:57:10|7239.5|7233.5|7241|7235|7241|7235|7238|7232|7
1723820240000|2024-08-16 14:57:20|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723820250000|2024-08-16 14:57:30|||||||||1
1723820260000|2024-08-16 14:57:40|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|2
1723820270000|2024-08-16 14:57:50|7245|7235|7245|7239|7245|7239|7242.5|7235|0
1723820280000|2024-08-16 14:58:00|7243.5|7237.5|7243.5|7237.5|7245|7237.5|7243.5|7235|1
1723820290000|2024-08-16 14:58:10|7244.5|7238.5|7243.5|7237.5|7245|7239|7243.5|7237.5|0
1723820300000|2024-08-16 14:58:20|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1723820310000|2024-08-16 14:58:30|7245|7239|7247.5|7241.5|7247.5|7241.5|7245|7239|1
1723820320000|2024-08-16 14:58:40|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|1
1723820340000|2024-08-16 14:59:00|7246|7240|7247.5|7241.5|7248|7242|7246|7240|1
1723820350000|2024-08-16 14:59:10|7249.5|7243.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|1
1723820360000|2024-08-16 14:59:20|7250|7244|7253|7247|7253|7247|7250|7244|5
1723820370000|2024-08-16 14:59:30|7254|7248|7256.5|7250.5|7256.5|7250.5|7251|7245|16
1723820380000|2024-08-16 14:59:40|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|8
1723820390000|2024-08-16 14:59:50|7254|7248|7250|7244|7254.5|7248.5|7250|7244|6
1723820400000|2024-08-16 15:00:00|7249.5|7243.5|7247.5|7241.5|7249.5|7243.5|7246|7240|7
1723820410000|2024-08-16 15:00:10|7248|7242|7248|7242|7248|7242|7248|7242|1
1723820420000|2024-08-16 15:00:20|7249|7243|7249|7243|7249|7243|7249|7243|1
1723820430000|2024-08-16 15:00:30|7249.5|7243.5|7254|7248|7254|7248|7249.5|7243.5|7
1723820440000|2024-08-16 15:00:40|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248|7242|9
1723820450000|2024-08-16 15:00:50|7249|7243|7251|7245|7251|7245|7249|7243|2
1723820460000|2024-08-16 15:01:00|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1723820470000|2024-08-16 15:01:10|7250|7244|7249|7243|7250.5|7244.5|7248.5|7242.5|2
1723820480000|2024-08-16 15:01:20|7250|7244|7251|7245|7251|7245|7250|7244|4
1723820490000|2024-08-16 15:01:30|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|1
1723820500000|2024-08-16 15:01:40|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1723820510000|2024-08-16 15:01:50|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|1
1723820520000|2024-08-16 15:02:00|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|6
1723820530000|2024-08-16 15:02:10|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|2
1723820540000|2024-08-16 15:02:20|7250|7244|7250|7244|7250.5|7244.5|7248|7242|8
1723820550000|2024-08-16 15:02:30|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1723820560000|2024-08-16 15:02:40|7251|7245|7251|7245|7251.5|7245.5|7250.5|7244.5|1
1723820570000|2024-08-16 15:02:50|7251.5|7245.5|7250|7244|7251.5|7245.5|7248.5|7242.5|3
1723820580000|2024-08-16 15:03:00|7249.5|7243.5|7250.5|7244.5|7252.5|7246.5|7249.5|7243.5|0
1723820590000|2024-08-16 15:03:10|7251|7245|7251.5|7245.5|7252|7246|7251|7245|7
1723820600000|2024-08-16 15:03:20|7250|7244|7250|7244|7250|7244|7250|7244|5
1723820610000|2024-08-16 15:03:30|7249.5|7243.5|7249|7243|7249.5|7243.5|7248.5|7242.5|3
1723820620000|2024-08-16 15:03:40|7250|7244|7249.5|7243.5|7250|7244|7249.5|7243.5|7
1723820630000|2024-08-16 15:03:50|7250|7244|7252|7246|7252|7246|7250|7244|12
1723820640000|2024-08-16 15:04:00|||||||||3
1723820650000|2024-08-16 15:04:10|7250|7244|7250|7244|7251|7245|7250|7244|13
1723820660000|2024-08-16 15:04:20|7249.5|7243.5|7250.5|7244.5|7250.5|7244.5|7249|7243|2
1723820670000|2024-08-16 15:04:30|7251.5|7245.5|7251.5|7245.5|7252|7246|7251|7245|3
1723820680000|2024-08-16 15:04:40|7251|7245|7251|7245|7251|7245|7251|7245|0
1723820690000|2024-08-16 15:04:50|7250.5|7244.5|7250|7244|7251.5|7245.5|7249.5|7243.5|4
1723820700000|2024-08-16 15:05:00|7250.5|7244.5|7251|7245|7251.5|7245.5|7250.5|7244.5|2
1723820710000|2024-08-16 15:05:10|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|1
1723820720000|2024-08-16 15:05:20|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7249.5|7243.5|10
1723820730000|2024-08-16 15:05:30|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|1
1723820740000|2024-08-16 15:05:40|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7248|7242|6
1723820750000|2024-08-16 15:05:50|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|2
1723820760000|2024-08-16 15:06:00|7250|7244|7250|7244|7250|7244|7250|7244|1
1723820770000|2024-08-16 15:06:10|||||||||2
1723820780000|2024-08-16 15:06:20|7251|7245|7250|7244|7251|7245|7250|7244|2
1723820790000|2024-08-16 15:06:30|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|2
1723820800000|2024-08-16 15:06:40|7251|7245|7250.5|7244.5|7251.5|7245.5|7250.5|7244.5|15
1723820810000|2024-08-16 15:06:50|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|1
1723820820000|2024-08-16 15:07:00|7252|7246|7251|7245|7252.5|7246.5|7251|7245|17
1723820830000|2024-08-16 15:07:10|7251.5|7245.5|7252|7246|7252|7246|7251.5|7245.5|3
1723820840000|2024-08-16 15:07:20|7252.5|7246.5|7254|7248|7254|7248|7252.5|7246.5|9
1723820850000|2024-08-16 15:07:30|7253.5|7247.5|7260|7254|7260|7254|7253.5|7247.5|2
1723820860000|2024-08-16 15:07:40|7260.5|7254.5|7264.5|7258.5|7265|7259|7260.5|7254.5|5
1723820870000|2024-08-16 15:07:50|7265|7259|7262.5|7256.5|7265|7259|7261.5|7255.5|3
1723820880000|2024-08-16 15:08:00|7261.5|7255.5|7262|7256|7262.5|7256.5|7261.5|7255.5|5
1723820890000|2024-08-16 15:08:10|7259.5|7253.5|7257.5|7251.5|7261|7255|7257|7251|32
1723820900000|2024-08-16 15:08:20|7258.5|7252.5|7259|7253|7259.5|7253.5|7257.5|7251.5|13
1723820910000|2024-08-16 15:08:30|7259.5|7253.5|7257.5|7251.5|7259.5|7253.5|7257.5|7251.5|26
1723820920000|2024-08-16 15:08:40|7255|7249|7255|7249|7255|7249|7255|7249|1
1723820930000|2024-08-16 15:08:50|||||||||3
1723820940000|2024-08-16 15:09:00|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|6
1723820950000|2024-08-16 15:09:10|7257.5|7251.5|7257.5|7251.5|7258|7252|7257.5|7251.5|2
1723820960000|2024-08-16 15:09:20|7258|7252|7257.5|7251.5|7258|7252|7257.5|7251.5|6
1723820970000|2024-08-16 15:09:30|7258|7252|7257.5|7251.5|7258|7252|7257.5|7251.5|8
1723820980000|2024-08-16 15:09:40|7257|7251|7255.5|7249.5|7257|7251|7255|7249|3
1723820990000|2024-08-16 15:09:50|7255|7249|7253.5|7247.5|7255|7249|7253.5|7247.5|3
1723821000000|2024-08-16 15:10:00|7254|7248|7251.5|7245.5|7254|7248|7251|7245|14
1723821010000|2024-08-16 15:10:10|7251|7245|7251|7245|7251|7245|7251|7245|0
1723821020000|2024-08-16 15:10:20|7250.5|7244.5|7253.5|7247.5|7253.5|7247.5|7250.5|7244.5|2
1723821040000|2024-08-16 15:10:40|7254|7248|7254|7248|7254|7248|7254|7248|1
1723821050000|2024-08-16 15:10:50|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1723821060000|2024-08-16 15:11:00|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|1
1723821070000|2024-08-16 15:11:10|7254|7248|7255|7249|7255|7249|7254|7248|1
1723821080000|2024-08-16 15:11:20|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|6
1723821090000|2024-08-16 15:11:30|7257|7251|7255|7249|7257|7251|7255|7249|3
1723821100000|2024-08-16 15:11:40|7255.5|7249.5|7254|7248|7255.5|7249.5|7254|7248|9
1723821110000|2024-08-16 15:11:50|7256.5|7250.5|7255|7249|7256.5|7250.5|7254|7248|4
1723821130000|2024-08-16 15:12:10|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|3
1723821150000|2024-08-16 15:12:30|||||||||2
1723821160000|2024-08-16 15:12:40|||||||||1
1723821170000|2024-08-16 15:12:50|7255|7249|7254|7248|7255|7249|7254|7248|11
1723821180000|2024-08-16 15:13:00|7253|7247|7250|7244|7253|7247|7250|7244|9
1723821190000|2024-08-16 15:13:10|7249.5|7243.5|7252|7246|7252|7246|7249.5|7243.5|6
1723821200000|2024-08-16 15:13:20|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7251.5|7245.5|1
1723821210000|2024-08-16 15:13:30|7251.5|7245.5|7252.5|7246.5|7252.5|7246.5|7250.5|7244.5|6
1723821220000|2024-08-16 15:13:40|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|2
1723821230000|2024-08-16 15:13:50|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|2
1723821240000|2024-08-16 15:14:00|7252|7246|7250|7244|7252|7246|7250|7244|5
1723821250000|2024-08-16 15:14:10|||||||||1
1723821260000|2024-08-16 15:14:20|7251|7245|7252|7246|7252|7246|7251|7245|4
1723821270000|2024-08-16 15:14:30|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|1
1723821280000|2024-08-16 15:14:40|7252.5|7246.5|7251.5|7245.5|7252.5|7246.5|7251.5|7245.5|12
1723821290000|2024-08-16 15:14:50|7252|7246|7252|7246|7252|7246|7252|7246|6
1723821300000|2024-08-16 15:15:00|7251.5|7245.5|7252|7246|7252.5|7246.5|7251.5|7245.5|6
1723821320000|2024-08-16 15:15:20|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1723821330000|2024-08-16 15:15:30|7252|7246|7248.5|7242.5|7252|7246|7248.5|7242.5|5
1723821340000|2024-08-16 15:15:40|7249|7243|7249.5|7243.5|7249.5|7243.5|7249|7243|4
1723821360000|2024-08-16 15:16:00|7249|7243|7251.5|7245.5|7252|7246|7249|7243|2
1723821370000|2024-08-16 15:16:10|7252|7246|7251.5|7245.5|7252|7246|7251|7245|1
1723821380000|2024-08-16 15:16:20|7250|7244|7250|7244|7250|7244|7250|7244|1
1723821390000|2024-08-16 15:16:30|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|1
1723821400000|2024-08-16 15:16:40|7249|7243|7249|7243|7249|7243|7249|7243|5
1723821410000|2024-08-16 15:16:50|7247.5|7241.5|7247.5|7241.5|7248|7242|7247.5|7241.5|2
1723821420000|2024-08-16 15:17:00|7248|7242|7248|7242|7248|7242|7248|7242|1
1723821430000|2024-08-16 15:17:10|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247|7241|1
1723821440000|2024-08-16 15:17:20|7247|7241|7247|7241|7247|7241|7247|7241|0
1723821450000|2024-08-16 15:17:30|7244|7238|7244|7238|7245|7239|7244|7235|5
1723821460000|2024-08-16 15:17:40|7245|7239|7245|7239|7245|7239|7245|7239|2
1723821470000|2024-08-16 15:17:50|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|1
1723821480000|2024-08-16 15:18:00|7244.5|7238.5|7247.5|7241.5|7247.5|7241.5|7244.5|7238.5|8
1723821490000|2024-08-16 15:18:10|7247|7241|7248|7242|7248|7242|7247|7241|1
1723821500000|2024-08-16 15:18:20|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|1
1723821510000|2024-08-16 15:18:30|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|1
1723821520000|2024-08-16 15:18:40|7249|7243|7247|7241|7249|7243|7247|7241|3
1723821540000|2024-08-16 15:19:00|7246.5|7240.5|7247|7241|7247|7241|7246.5|7240.5|2
1723821550000|2024-08-16 15:19:10|||||||||2
1723821560000|2024-08-16 15:19:20|7249|7243|7251|7245|7251|7245|7249|7243|7
1723821590000|2024-08-16 15:19:50|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|3
1723821610000|2024-08-16 15:20:10|7251|7245|7251|7245|7251|7245|7251|7245|3
1723821620000|2024-08-16 15:20:20|7252|7246|7251|7245|7252|7246|7251|7245|4
1723821630000|2024-08-16 15:20:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1723821640000|2024-08-16 15:20:40|7251|7245|7251|7245|7251|7245|7251|7245|2
1723821650000|2024-08-16 15:20:50|7249.5|7243.5|7250.5|7244.5|7251.5|7245.5|7249.5|7243.5|4
1723821660000|2024-08-16 15:21:00|7250|7244|7250|7244|7250|7244|7250|7244|1
1723821670000|2024-08-16 15:21:10|7251|7245|7254.5|7248.5|7254.5|7248.5|7250|7244|5
1723821680000|2024-08-16 15:21:20|7254|7248|7253|7247|7254|7248|7251|7245|6
1723821690000|2024-08-16 15:21:30|7253.5|7247.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|0
1723821700000|2024-08-16 15:21:40|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|1
1723821710000|2024-08-16 15:21:50|7253.5|7247.5|7253|7247|7254|7248|7253|7247|0
1723821720000|2024-08-16 15:22:00|7253.5|7247.5|7255|7249|7255.5|7249.5|7253|7247|4
1723821730000|2024-08-16 15:22:10|7254.5|7248.5|7254.5|7248.5|7255|7249|7254|7248|0
1723821740000|2024-08-16 15:22:20|7254|7248|7253.5|7247.5|7254|7248|7253.5|7247.5|0
1723821750000|2024-08-16 15:22:30|7253|7247|7253|7247|7253.5|7247.5|7253|7247|1
1723821760000|2024-08-16 15:22:40|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253|7247|2
1723821770000|2024-08-16 15:22:50|7253|7247|7253|7247|7253|7247|7253|7247|0
1723821780000|2024-08-16 15:23:00|7252.5|7246.5|7254|7248|7254|7248|7252.5|7246.5|1
1723821800000|2024-08-16 15:23:20|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|1
1723821810000|2024-08-16 15:23:30|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|0
1723821820000|2024-08-16 15:23:40|7253|7247|7253|7247|7253|7247|7252.5|7246.5|1
1723821840000|2024-08-16 15:24:00|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253|7247|1
1723821850000|2024-08-16 15:24:10|7254|7248|7254|7248|7254|7248|7254|7248|1
1723821860000|2024-08-16 15:24:20|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|1
1723821870000|2024-08-16 15:24:30|7252.5|7246.5|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|1
1723821880000|2024-08-16 15:24:40|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1723821900000|2024-08-16 15:25:00|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|1
1723821910000|2024-08-16 15:25:10|7253|7247|7251|7245|7253.5|7247.5|7250.5|7244.5|4
1723821930000|2024-08-16 15:25:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1723821940000|2024-08-16 15:25:40|7253|7247|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|1
1723821950000|2024-08-16 15:25:50|7253|7247|7252|7246|7253|7247|7252|7246|1
1723821970000|2024-08-16 15:26:10|7253|7247|7256|7250|7256.5|7250.5|7252.5|7246.5|13
1723821980000|2024-08-16 15:26:20|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256|7250|1
1723821990000|2024-08-16 15:26:30|7256|7250|7256|7250|7256|7250|7256|7250|1
1723822000000|2024-08-16 15:26:40|7256.5|7250.5|7259|7253|7259.5|7253.5|7256.5|7250.5|4
1723822010000|2024-08-16 15:26:50|||||||||2
1723822020000|2024-08-16 15:27:00|7259.5|7253.5|7260.5|7254.5|7260.5|7254.5|7259.5|7253.5|0
1723822030000|2024-08-16 15:27:10|7261.5|7255.5|7262|7256|7262|7256|7261|7255|5
1723822040000|2024-08-16 15:27:20|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|17
1723822050000|2024-08-16 15:27:30|7261.5|7255.5|7258|7252|7261.5|7255.5|7258|7252|1
1723822060000|2024-08-16 15:27:40|7257.5|7251.5|7257.5|7251.5|7258|7252|7257|7251|2
1723822070000|2024-08-16 15:27:50|7257|7251|7254.5|7248.5|7257|7251|7254|7248|2
1723822080000|2024-08-16 15:28:00|7254|7248|7254.5|7248.5|7255|7249|7253.5|7247.5|1
1723822090000|2024-08-16 15:28:10|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|8
1723822100000|2024-08-16 15:28:20|7253|7247|7253|7247|7253|7247|7253|7247|0
1723822110000|2024-08-16 15:28:30|7251|7245|7244.5|7238.5|7251.5|7245.5|7244.5|7238.5|12
1723822120000|2024-08-16 15:28:40|7245|7239|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|1
1723822130000|2024-08-16 15:28:50|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1723822140000|2024-08-16 15:29:00|7246|7240|7246|7240|7246|7240|7245.5|7239.5|2
1723822150000|2024-08-16 15:29:10|7247|7241|7246|7240|7247|7241|7246|7240|0
1723822160000|2024-08-16 15:29:20|7247|7241|7246|7240|7247|7241|7246|7240|1
1723822170000|2024-08-16 15:29:30|7246.5|7240.5|7246|7240|7246.5|7240.5|7246|7240|3
1723822180000|2024-08-16 15:29:40|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1723822190000|2024-08-16 15:29:50|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|2
1723822200000|2024-08-16 15:30:00|7247|7241|7244|7238|7247|7241|7244|7238|5
1723822210000|2024-08-16 15:30:10|||||||||6
1723822220000|2024-08-16 15:30:20|7243|7237|7238.5|7232.5|7243|7237|7238.5|7232.5|13
1723822230000|2024-08-16 15:30:30|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|15
1723822240000|2024-08-16 15:30:40|7238.5|7232.5|7237.5|7231.5|7238.5|7232.5|7237.5|7231.5|5
1723822250000|2024-08-16 15:30:50|7238.5|7232.5|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|11
1723822260000|2024-08-16 15:31:00|7239|7233|7237.5|7231.5|7239|7233|7237.5|7231.5|6
1723822280000|2024-08-16 15:31:20|7241|7235|7241|7235|7241|7235|7241|7235|1
1723822290000|2024-08-16 15:31:30|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1723822310000|2024-08-16 15:31:50|7241|7235|7238|7232|7241|7235|7237.5|7231.5|1
1723822320000|2024-08-16 15:32:00|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723822340000|2024-08-16 15:32:20|7238|7232|7238|7232|7238|7232|7237.5|7231.5|0
1723822350000|2024-08-16 15:32:30|7240|7234|7238.5|7232.5|7240|7234|7238.5|7232.5|1
1723822360000|2024-08-16 15:32:40|7239|7233|7239|7233|7240|7234|7238.5|7232.5|5
1723822370000|2024-08-16 15:32:50|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|0
1723822380000|2024-08-16 15:33:00|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723822390000|2024-08-16 15:33:10|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723822400000|2024-08-16 15:33:20|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723822410000|2024-08-16 15:33:30|7240|7234|7240|7234|7240.5|7234.5|7240|7234|0
1723822420000|2024-08-16 15:33:40|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723822430000|2024-08-16 15:33:50|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723822440000|2024-08-16 15:34:00|7240|7234|7240.5|7234.5|7240.5|7234.5|7240|7234|0
1723822460000|2024-08-16 15:34:20|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1723822470000|2024-08-16 15:34:30|7246|7240|7248.5|7242.5|7248.5|7242.5|7245.5|7239.5|1
1723822480000|2024-08-16 15:34:40|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|5
1723822490000|2024-08-16 15:34:50|7247|7241|7247|7241|7247|7241|7247|7241|0
1723822500000|2024-08-16 15:35:00|7246.5|7240.5|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1723822540000|2024-08-16 15:35:40|||||||||1
1723822550000|2024-08-16 15:35:50|7247|7241|7249.5|7243.5|7249.5|7243.5|7247|7241|0
1723822570000|2024-08-16 15:36:10|7248|7242|7247|7241|7248|7242|7247|7241|1
1723822580000|2024-08-16 15:36:20|7249|7243|7249|7243|7249|7243|7249|7243|0
1723822590000|2024-08-16 15:36:30|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|0
1723822600000|2024-08-16 15:36:40|7248.5|7242.5|7247|7241|7248.5|7242.5|7246.5|7240.5|2
1723822620000|2024-08-16 15:37:00|7247.5|7241.5|7246.5|7240.5|7247.5|7241.5|7246.5|7240.5|1
1723822630000|2024-08-16 15:37:10|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|0
1723822650000|2024-08-16 15:37:30|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|0
1723822660000|2024-08-16 15:37:40|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|0
1723822680000|2024-08-16 15:38:00|7243.5|7237.5|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|6
1723822690000|2024-08-16 15:38:10|7245.5|7239.5|7242|7236|7245.5|7239.5|7242|7236|9
1723822710000|2024-08-16 15:38:30|7244.5|7238.5|7245|7239|7245|7239|7244.5|7238.5|3
1723822720000|2024-08-16 15:38:40|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|1
1723822730000|2024-08-16 15:38:50|7246|7240|7247|7241|7247|7241|7246|7240|0
1723822740000|2024-08-16 15:39:00|7246.5|7240.5|7245.5|7239.5|7247|7241|7245.5|7239.5|0
1723822780000|2024-08-16 15:39:40|7244|7238|7245|7239|7245|7239|7244|7238|4
1723822790000|2024-08-16 15:39:50|7244|7238|7244|7238|7244|7238|7244|7238|0
1723822800000|2024-08-16 15:40:00|7242|7236|7244|7238|7244.5|7238|7242|7234.5|3
1723822810000|2024-08-16 15:40:10|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1723822820000|2024-08-16 15:40:20|7244.5|7238.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|6
1723822830000|2024-08-16 15:40:30|7246|7240|7246|7240|7246|7240|7246|7240|2
1723822840000|2024-08-16 15:40:40|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|1
1723822870000|2024-08-16 15:41:10|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|1
1723822890000|2024-08-16 15:41:30|7245|7239|7243|7237|7245|7239|7241.5|7235.5|3
1723822900000|2024-08-16 15:41:40|7242.5|7236.5|7243|7237|7243|7237|7242.5|7236.5|0
1723822910000|2024-08-16 15:41:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|0
1723822920000|2024-08-16 15:42:00|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|0
1723822940000|2024-08-16 15:42:20|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|1
1723822950000|2024-08-16 15:42:30|7244|7238|7242.5|7236.5|7244|7238|7242.5|7236.5|1
1723822960000|2024-08-16 15:42:40|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|5
1723822980000|2024-08-16 15:43:00|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1723822990000|2024-08-16 15:43:10|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245|7239|2
1723823000000|2024-08-16 15:43:20|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1723823010000|2024-08-16 15:43:30|7246|7240|7246|7240|7246|7240|7245.5|7239.5|0
1723823030000|2024-08-16 15:43:50|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1723823080000|2024-08-16 15:44:40|7247|7241|7246.5|7240.5|7248|7242|7246.5|7240.5|5
1723823090000|2024-08-16 15:44:50|7247|7241|7245|7239|7248.5|7242.5|7245|7239|11
1723823100000|2024-08-16 15:45:00|7244.5|7238.5|7243|7237|7244.5|7238.5|7238.5|7232.5|9
1723823110000|2024-08-16 15:45:10|7243.5|7237.5|7243.5|7237.5|7244|7238|7243.5|7237.5|0
1723823120000|2024-08-16 15:45:20|7244|7238|7242|7236|7244|7238|7242|7233.5|0
1723823130000|2024-08-16 15:45:30|7243.5|7233.5|7242.5|7236.5|7243.5|7237|7242|7233.5|0
1723823140000|2024-08-16 15:45:40|7243|7237|7243|7237|7243|7237|7243|7237|0
1723823150000|2024-08-16 15:45:50|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242.5|7236.5|1
1723823160000|2024-08-16 15:46:00|7243|7237|7245.5|7239.5|7245.5|7239.5|7242.5|7236.5|4
1723823170000|2024-08-16 15:46:10|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1723823190000|2024-08-16 15:46:30|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1723823200000|2024-08-16 15:46:40|7245|7239|7245|7239|7245.5|7239.5|7245|7239|1
1723823210000|2024-08-16 15:46:50|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1723823220000|2024-08-16 15:47:00|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245|7239|0
1723823230000|2024-08-16 15:47:10|7245|7239|7245.5|7239.5|7246.5|7240.5|7245|7239|1
1723823240000|2024-08-16 15:47:20|7246|7240|7246|7240|7246|7240|7246|7240|0
1723823250000|2024-08-16 15:47:30|7246.5|7240.5|7247|7241|7247.5|7241.5|7246.5|7240.5|4
1723823260000|2024-08-16 15:47:40|7246|7240|7246|7240|7246|7240|7246|7240|0
1723823270000|2024-08-16 15:47:50|||||||||1
1723823280000|2024-08-16 15:48:00|7245|7235|7243|7237|7245|7237.5|7242|7235|6
1723823290000|2024-08-16 15:48:10|7243.5|7237.5|7245|7239|7245.5|7239.5|7243.5|7237.5|0
1723823300000|2024-08-16 15:48:20|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1723823320000|2024-08-16 15:48:40|||||||||5
1723823340000|2024-08-16 15:49:00|7248|7242|7248|7242|7248|7242|7248|7242|3
1723823350000|2024-08-16 15:49:10|7246.5|7240.5|7248.5|7242.5|7248.5|7242.5|7246|7240|3
1723823390000|2024-08-16 15:49:50|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1723823400000|2024-08-16 15:50:00|7249|7243|7249|7243|7249|7243|7249|7243|4
1723823420000|2024-08-16 15:50:20|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|0
1723823440000|2024-08-16 15:50:40|7249.5|7243.5|7249|7243|7249.5|7243.5|7249|7243|1
1723823450000|2024-08-16 15:50:50|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|5
1723823460000|2024-08-16 15:51:00|7245.5|7239.5|7243.5|7237.5|7245.5|7239.5|7242|7236|23
1723823470000|2024-08-16 15:51:10|7242|7236|7244.5|7238.5|7244.5|7238.5|7242|7236|11
1723823480000|2024-08-16 15:51:20|7247|7241|7247|7241|7247|7241|7246|7240|8
1723823490000|2024-08-16 15:51:30|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|0
1723823500000|2024-08-16 15:51:40|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|2
1723823510000|2024-08-16 15:51:50|7247|7241|7247|7241|7247.5|7241.5|7247|7241|0
1723823520000|2024-08-16 15:52:00|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|0
1723823530000|2024-08-16 15:52:10|7247.5|7241.5|7248|7242|7248.5|7242.5|7247.5|7241.5|0
1723823550000|2024-08-16 15:52:30|7247.5|7241.5|7249.5|7243.5|7249.5|7243.5|7247.5|7241.5|0
1723823570000|2024-08-16 15:52:50|7249|7243|7249|7243|7249|7243|7249|7243|5
1723823580000|2024-08-16 15:53:00|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7
1723823600000|2024-08-16 15:53:20|7248|7242|7248|7242|7248|7242|7248|7242|0
1723823630000|2024-08-16 15:53:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|4
1723823640000|2024-08-16 15:54:00|7246.5|7240.5|7244.5|7238.5|7246.5|7240.5|7244.5|7238.5|5
1723823650000|2024-08-16 15:54:10|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|0
1723823660000|2024-08-16 15:54:20|7244|7238|7239.5|7233.5|7244|7238|7239|7233|5
1723823670000|2024-08-16 15:54:30|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1723823690000|2024-08-16 15:54:50|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1723823700000|2024-08-16 15:55:00|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|2
1723823710000|2024-08-16 15:55:10|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|0
1723823720000|2024-08-16 15:55:20|7240|7234|7241|7235|7241|7235|7240|7234|0
1723823730000|2024-08-16 15:55:30|7240.5|7234.5|7238|7232|7240.5|7234.5|7238|7232|1
1723823740000|2024-08-16 15:55:40|7238.5|7232.5|7238|7232|7238.5|7232.5|7238|7232|0
1723823750000|2024-08-16 15:55:50|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|0
1723823760000|2024-08-16 15:56:00|7238|7232|7238|7232|7238|7232|7238|7232|2
1723823770000|2024-08-16 15:56:10|7238.5|7232.5|7239.5|7233.5|7239.5|7233.5|7238|7232|7
1723823790000|2024-08-16 15:56:30|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|1
1723823800000|2024-08-16 15:56:40|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1723823820000|2024-08-16 15:57:00|7237|7231|7238|7232|7238|7232|7236.5|7230.5|8
1723823830000|2024-08-16 15:57:10|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1723823840000|2024-08-16 15:57:20|7238|7232|7237|7231|7238|7232|7236|7230|2
1723823850000|2024-08-16 15:57:30|7236.5|7230.5|7235|7229|7236.5|7230.5|7234.5|7228.5|10
1723823860000|2024-08-16 15:57:40|||||||||2
1723823870000|2024-08-16 15:57:50|7234.5|7228.5|7233.5|7227.5|7234.5|7228.5|7233.5|7227.5|19
1723823880000|2024-08-16 15:58:00|||||||||1
1723823890000|2024-08-16 15:58:10|7234|7228|7233.5|7227.5|7234|7228|7233.5|7227.5|17
1723823900000|2024-08-16 15:58:20|7232|7226|7232|7226|7232|7226|7232|7226|3
1723823910000|2024-08-16 15:58:30|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|1
1723823920000|2024-08-16 15:58:40|7237.5|7231.5|7237.5|7231.5|7238.5|7232.5|7237|7231|0
1723823930000|2024-08-16 15:58:50|7238.5|7232.5|7238|7232|7238.5|7232.5|7237.5|7231.5|0
1723823940000|2024-08-16 15:59:00|7237.5|7231.5|7237|7231|7238|7232|7235.5|7229.5|3
1723823950000|2024-08-16 15:59:10|7236|7230|7236|7230|7236|7230|7236|7230|0
1723823960000|2024-08-16 15:59:20|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|1
1723823970000|2024-08-16 15:59:30|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|2
1723823980000|2024-08-16 15:59:40|7238|7232|7238|7232|7238.5|7232.5|7238|7232|3
1723823990000|2024-08-16 15:59:50|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|2
1724133600000|2024-08-20 06:00:00|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|4
1724133610000|2024-08-20 06:00:10|7305.5|7295.5|7311|7301|7312.5|7302.5|7304.5|7294.5|12
1724133620000|2024-08-20 06:00:20|7299|7293|7290.5|7284.5|7299|7293|7290|7284|32
1724133630000|2024-08-20 06:00:30|7296.5|7286.5|7295.5|7285.5|7298.5|7288.5|7295.5|7285.5|6
1724133640000|2024-08-20 06:00:40|7295|7285|7294.5|7284.5|7295|7285|7294|7284|0
1724133650000|2024-08-20 06:00:50|7296|7288.5|7286|7276|7297|7290|7285.5|7275.5|15
1724133660000|2024-08-20 06:01:00|7288|7278|7287|7281|7300.5|7294.5|7287|7278|9
1724133670000|2024-08-20 06:01:10|7286.5|7280.5|7295|7289|7298|7289|7286.5|7280.5|4
1724133680000|2024-08-20 06:01:20|7295.5|7289.5|7292|7286|7295.5|7289.5|7291.5|7285.5|1
1724133690000|2024-08-20 06:01:30|7291.5|7285.5|7291.5|7285.5|7292|7286|7291.5|7285.5|2
1724133700000|2024-08-20 06:01:40|7294|7288|7307|7297|7307|7297|7294|7286.5|11
1724133710000|2024-08-20 06:01:50|7311.5|7301.5|7306|7300|7312|7302|7306|7300|4
1724133720000|2024-08-20 06:02:00|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|0
1724133730000|2024-08-20 06:02:10|7307|7301|7315.5|7305.5|7315.5|7305.5|7307|7301|3
1724133740000|2024-08-20 06:02:20|7312|7306|7309.5|7299.5|7312|7306|7304|7298|6
1724133750000|2024-08-20 06:02:30|7307|7301|7309.5|7299.5|7309.5|7301|7305|7299|1
1724133760000|2024-08-20 06:02:40|7307|7301|7305|7299|7307|7301|7305|7299|0
1724133770000|2024-08-20 06:02:50|7304|7294|7304.5|7294.5|7304.5|7294.5|7304|7294|2
1724133780000|2024-08-20 06:03:00|7303.5|7297.5|7307|7297|7310.5|7302|7303.5|7297|1
1724133790000|2024-08-20 06:03:10|7305.5|7295.5|7302|7296|7305.5|7296|7302|7295.5|1
1724133800000|2024-08-20 06:03:20|7307|7297|7302|7296|7307|7297|7302|7295.5|1
1724133810000|2024-08-20 06:03:30|7306.5|7296.5|7306.5|7296.5|7306.5|7296.5|7306|7296|2
1724133820000|2024-08-20 06:03:40|7306|7296|7305.5|7295.5|7306.5|7296.5|7304|7294|0
1724133830000|2024-08-20 06:03:50|7305|7295|7306|7296|7306|7297|7302|7294.5|1
1724133840000|2024-08-20 06:04:00|7308|7302|7304|7294|7310.5|7302|7303|7294|4
1724133850000|2024-08-20 06:04:10|7304.5|7294.5|7305|7295|7305.5|7295.5|7304|7294|0
1724133860000|2024-08-20 06:04:20|7305.5|7295.5|7300.5|7294.5|7305.5|7295.5|7300|7293|0
1724133870000|2024-08-20 06:04:30|7299.5|7293.5|7301|7291|7304|7294|7296|7290|2
1724133880000|2024-08-20 06:04:40|7302|7292|7303|7293|7303|7293.5|7299|7292|0
1724133890000|2024-08-20 06:04:50|7303.5|7293.5|7307.5|7297.5|7308|7298|7302.5|7293.5|2
1724133900000|2024-08-20 06:05:00|7307|7297|7308|7298|7308|7298|7307|7297|0
1724133910000|2024-08-20 06:05:10|7307|7301|7309|7303|7310|7304|7307|7298|1
1724133920000|2024-08-20 06:05:20|7308|7302|7307|7301|7309.5|7303|7307|7299.5|0
1724133930000|2024-08-20 06:05:30|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|0
1724133950000|2024-08-20 06:05:50|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|4
1724133970000|2024-08-20 06:06:10|7308|7302|7307|7301|7308|7302|7307|7301|2
1724133980000|2024-08-20 06:06:20|7306.5|7300.5|7307|7301|7307|7301|7306.5|7300.5|0
1724133990000|2024-08-20 06:06:30|7306.5|7300.5|7302|7296|7307|7301|7302|7296|5
1724134000000|2024-08-20 06:06:40|7303|7297|7306|7300|7307.5|7300.5|7303|7297|0
1724134010000|2024-08-20 06:06:50|7307|7297|7304|7294|7307|7300.5|7304|7294|2
1724134020000|2024-08-20 06:07:00|7301.5|7295.5|7303.5|7297.5|7306|7300|7301.5|7295.5|1
1724134030000|2024-08-20 06:07:10|7301|7295|7301|7295|7301|7295|7301|7295|0
1724134040000|2024-08-20 06:07:20|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|1
1724134050000|2024-08-20 06:07:30|7300|7294|7300|7294|7300.5|7294.5|7300|7294|3
1724134060000|2024-08-20 06:07:40|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1724134070000|2024-08-20 06:07:50|7300|7294|7306.5|7296.5|7306.5|7296.5|7300|7294|3
1724134080000|2024-08-20 06:08:00|7306|7296|7307|7297|7307|7298.5|7303.5|7296|0
1724134090000|2024-08-20 06:08:10|7306|7301|7311|7305|7311|7305|7306|7300|2
1724134100000|2024-08-20 06:08:20|7313|7307|7314.5|7308.5|7315|7309|7313|7307|3
1724134110000|2024-08-20 06:08:30|7315|7305|7307|7297|7315|7306.5|7307|7297|1
1724134130000|2024-08-20 06:08:50|7306.5|7296.5|7306|7296|7306.5|7296.5|7306|7296|6
1724134140000|2024-08-20 06:09:00|7306.5|7296.5|7306.5|7296.5|7306.5|7296.5|7306.5|7296.5|0
1724134190000|2024-08-20 06:09:50|7301.5|7295.5|7306|7296|7306|7296|7301.5|7295.5|1
1724134200000|2024-08-20 06:10:00|7302.5|7296.5|7304|7294|7304|7296.5|7302.5|7294|0
1724134210000|2024-08-20 06:10:10|7304.5|7294.5|7304|7298|7304.5|7298.5|7304|7294.5|0
1724134220000|2024-08-20 06:10:20|7304.5|7298.5|7303.5|7297.5|7305.5|7298.5|7303.5|7294.5|1
1724134230000|2024-08-20 06:10:30|7304.5|7294.5|7301|7295|7304.5|7297.5|7301|7294.5|0
1724134240000|2024-08-20 06:10:40|7299.5|7293.5|7302.5|7296.5|7302.5|7296.5|7299.5|7293.5|2
1724134250000|2024-08-20 06:10:50|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|0
1724134260000|2024-08-20 06:11:00|7303|7297|7311|7305|7311|7305|7303|7297|1
1724134270000|2024-08-20 06:11:10|7311.5|7301.5|7309|7303|7312|7303|7309|7301.5|0
1724134290000|2024-08-20 06:11:30|7310|7304|7308.5|7298.5|7311.5|7305.5|7308|7298.5|6
1724134300000|2024-08-20 06:11:40|7309.5|7299.5|7309.5|7299.5|7309.5|7299.5|7309.5|7299.5|0
1724134310000|2024-08-20 06:11:50|7309|7299|7309|7299|7309|7299|7309|7299|0
1724134320000|2024-08-20 06:12:00|7307|7297|7307|7297|7307|7297|7307|7297|1
1724134340000|2024-08-20 06:12:20|7306.5|7296.5|7306.5|7296.5|7306.5|7296.5|7306.5|7296.5|0
1724134360000|2024-08-20 06:12:40|7307.5|7297.5|7307.5|7297.5|7307.5|7297.5|7307.5|7297.5|0
1724134370000|2024-08-20 06:12:50|7305.5|7295.5|7303|7297|7305.5|7297|7303|7295.5|1
1724134390000|2024-08-20 06:13:10|7304|7298|7308.5|7298.5|7308.5|7298.5|7304|7298|2
1724134400000|2024-08-20 06:13:20|7307.5|7297.5|7305.5|7299.5|7308.5|7300|7305.5|7297.5|0
1724134420000|2024-08-20 06:13:40|7306|7296|7306|7296|7306|7296|7306|7296|3
1724134430000|2024-08-20 06:13:50|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|0
1724134450000|2024-08-20 06:14:10|7307|7297|7305.5|7299.5|7307|7299.5|7305.5|7297|1
1724134470000|2024-08-20 06:14:30|7311|7305|7309|7303|7311|7305|7309|7303|1
1724134480000|2024-08-20 06:14:40|7310|7304|7310|7300|7310|7304|7309|7300|0
1724134490000|2024-08-20 06:14:50|7310.5|7300.5|7310.5|7300.5|7310.5|7301|7307|7299.5|1
1724134500000|2024-08-20 06:15:00|7311.5|7301.5|7308|7302|7311.5|7302|7308|7299.5|0
1724134510000|2024-08-20 06:15:10|7310.5|7300.5|7310.5|7300.5|7310.5|7304|7307.5|7300.5|1
1724134520000|2024-08-20 06:15:20|7309.5|7303.5|7307.5|7301.5|7309.5|7303.5|7307.5|7301.5|1
1724134530000|2024-08-20 06:15:30|7306.5|7300.5|7306|7300|7306.5|7300.5|7305.5|7299.5|0
1724134540000|2024-08-20 06:15:40|7305|7299|7305|7299|7305|7299|7305|7299|1
1724134550000|2024-08-20 06:15:50|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|0
1724134560000|2024-08-20 06:16:00|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1724134570000|2024-08-20 06:16:10|7306.5|7300.5|7305.5|7299.5|7306.5|7300.5|7305.5|7299.5|1
1724134580000|2024-08-20 06:16:20|7304.5|7298.5|7304.5|7298.5|7305|7299|7304.5|7298.5|27
1724134590000|2024-08-20 06:16:30|7304|7298|7305|7299|7305|7299|7304|7298|1
1724134600000|2024-08-20 06:16:40|7306.5|7300.5|7310.5|7304.5|7310.5|7304.5|7306|7300|5
1724134610000|2024-08-20 06:16:50|7308.5|7302.5|7309|7303|7309|7303|7308.5|7302.5|3
1724134620000|2024-08-20 06:17:00|7308.5|7302.5|7308|7302|7308.5|7302.5|7308|7302|0
1724134640000|2024-08-20 06:17:20|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|0
1724134650000|2024-08-20 06:17:30|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|0
1724134660000|2024-08-20 06:17:40|7307|7301|7305.5|7299.5|7309|7303|7305.5|7299.5|2
1724134670000|2024-08-20 06:17:50|7306|7300|7307.5|7301.5|7308|7302|7306|7300|1
1724134680000|2024-08-20 06:18:00|7308|7302|7308|7302|7308|7302|7308|7302|0
1724134700000|2024-08-20 06:18:20|7307.5|7301.5|7307.5|7301.5|7308|7302|7306.5|7300.5|2
1724134710000|2024-08-20 06:18:30|7308|7302|7305|7299|7308|7302|7305|7299|2
1724134720000|2024-08-20 06:18:40|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|3
1724134730000|2024-08-20 06:18:50|7305|7299|7304|7298|7305|7299|7301|7295|19
1724134740000|2024-08-20 06:19:00|7302.5|7296.5|7304|7298|7304|7298|7301.5|7295.5|3
1724134770000|2024-08-20 06:19:30|||||||||1
1724134790000|2024-08-20 06:19:50|7307|7301|7307|7301|7307|7301|7307|7301|3
1724134800000|2024-08-20 06:20:00|7306|7300|7306|7300|7306|7300|7306|7300|0
1724134810000|2024-08-20 06:20:10|7305|7299|7306|7300|7306|7300|7305|7299|4
1724134820000|2024-08-20 06:20:20|||||||||4
1724134830000|2024-08-20 06:20:30|7309.5|7303.5|7310|7304|7312.5|7304|7309.5|7302.5|3
1724134840000|2024-08-20 06:20:40|7309.5|7303.5|7311.5|7305.5|7311.5|7305.5|7309.5|7303.5|0
1724134860000|2024-08-20 06:21:00|7311|7305|7310|7304|7311|7305|7310|7304|0
1724134870000|2024-08-20 06:21:10|7309|7303|7309.5|7303.5|7310|7304|7309|7303|0
1724134880000|2024-08-20 06:21:20|7310|7304|7310|7304|7310|7304|7309.5|7303.5|0
1724134900000|2024-08-20 06:21:40|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|2
1724134910000|2024-08-20 06:21:50|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|1
1724134920000|2024-08-20 06:22:00|7316|7310|7314.5|7308.5|7316|7310|7314.5|7308.5|0
1724134930000|2024-08-20 06:22:10|7314|7308|7314|7308|7314|7308|7314|7308|1
1724134940000|2024-08-20 06:22:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1724134950000|2024-08-20 06:22:30|7314.5|7308.5|7316|7310|7316|7310|7314.5|7308.5|0
1724134970000|2024-08-20 06:22:50|7317|7311|7317|7311|7317|7311|7317|7311|2
1724134980000|2024-08-20 06:23:00|7321|7315|7322|7316|7322|7316|7321|7315|4
1724134990000|2024-08-20 06:23:10|7321.5|7315.5|7325.5|7319.5|7326|7320|7321.5|7315.5|1
1724135020000|2024-08-20 06:23:40|7324.5|7318.5|7325|7319|7325.5|7319.5|7324.5|7318.5|0
1724135030000|2024-08-20 06:23:50|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1724135040000|2024-08-20 06:24:00|7326|7320|7330|7324|7330|7324|7326|7320|2
1724135050000|2024-08-20 06:24:10|7332|7326|7335|7329|7336|7330|7332|7326|4
1724135060000|2024-08-20 06:24:20|7334.5|7328.5|7330.5|7324.5|7336.5|7330.5|7330.5|7324.5|4
1724135070000|2024-08-20 06:24:30|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7320.5|0
1724135090000|2024-08-20 06:24:50|7328|7318|7327.5|7321.5|7329|7321.5|7326.5|7318|4
1724135100000|2024-08-20 06:25:00|7326|7320|7330|7324|7330|7324|7326|7320|1
1724135110000|2024-08-20 06:25:10|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|0
1724135120000|2024-08-20 06:25:20|7329|7323|7334.5|7328.5|7334.5|7328.5|7329|7323|9
1724135130000|2024-08-20 06:25:30|7336|7330|7332|7326|7336|7330|7332|7326|4
1724135140000|2024-08-20 06:25:40|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1724135150000|2024-08-20 06:25:50|7335|7325|7332.5|7326.5|7335.5|7328|7332.5|7325|0
1724135160000|2024-08-20 06:26:00|7333|7327|7333|7327|7333|7327|7333|7327|0
1724135170000|2024-08-20 06:26:10|7333.5|7327.5|7332.5|7326.5|7333.5|7327.5|7332.5|7326.5|0
1724135180000|2024-08-20 06:26:20|7332|7326|7333|7327|7333|7327|7332|7326|3
1724135190000|2024-08-20 06:26:30|7336|7330|7334.5|7328.5|7336|7330|7334|7328|1
1724135200000|2024-08-20 06:26:40|7336|7330|7336|7330|7337|7331|7335.5|7329.5|9
1724135210000|2024-08-20 06:26:50|7337.5|7331.5|7335.5|7329.5|7337.5|7331.5|7334|7328|10
1724135220000|2024-08-20 06:27:00|7336|7330|7341.5|7335.5|7341.5|7335.5|7336|7330|7
1724135230000|2024-08-20 06:27:10|7341|7335|7346|7340|7346.5|7340.5|7341|7335|3
1724135240000|2024-08-20 06:27:20|7347.5|7341.5|7346|7340|7347.5|7341.5|7345|7339|13
1724135250000|2024-08-20 06:27:30|7346.5|7340.5|7342.5|7336.5|7349.5|7343.5|7341.5|7335.5|8
1724135260000|2024-08-20 06:27:40|7342|7336|7346.5|7340.5|7347|7341|7341|7335|15
1724135270000|2024-08-20 06:27:50|7347|7341|7342.5|7336.5|7347.5|7341.5|7342.5|7336.5|12
1724135280000|2024-08-20 06:28:00|7342|7336|7336.5|7330.5|7342|7336|7336.5|7330.5|2
1724135290000|2024-08-20 06:28:10|7337.5|7331.5|7333.5|7327.5|7337.5|7331.5|7333.5|7327.5|1
1724135300000|2024-08-20 06:28:20|7332|7326|7331.5|7325.5|7332|7326|7330.5|7324.5|0
1724135310000|2024-08-20 06:28:30|7333.5|7327.5|7336|7330|7336|7330|7333.5|7327.5|2
1724135320000|2024-08-20 06:28:40|7335|7329|7336.5|7330.5|7336.5|7330.5|7335|7329|4
1724135330000|2024-08-20 06:28:50|7336|7330|7336|7330|7336|7330|7336|7330|2
1724135340000|2024-08-20 06:29:00|7337|7331|7334.5|7328.5|7339|7333|7334.5|7328.5|1
1724135350000|2024-08-20 06:29:10|||||||||1
1724135380000|2024-08-20 06:29:40|||||||||1
1724135390000|2024-08-20 06:29:50|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|12
1724135400000|2024-08-20 06:30:00|7327|7321|7327|7321|7327|7321|7327|7321|28
1724135410000|2024-08-20 06:30:10|7328.5|7322.5|7332|7322|7332|7323.5|7328.5|7322|1
1724135420000|2024-08-20 06:30:20|7331.5|7325.5|7330.5|7324.5|7331.5|7325.5|7330.5|7324.5|0
1724135430000|2024-08-20 06:30:30|7331|7321|7331|7325|7331|7325|7327|7321|2
1724135440000|2024-08-20 06:30:40|7331.5|7325.5|7334.5|7328.5|7335|7329|7331.5|7325.5|1
1724135450000|2024-08-20 06:30:50|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1724135460000|2024-08-20 06:31:00|7336.5|7330.5|7335|7329|7338.5|7330.5|7335|7328.5|2
1724135470000|2024-08-20 06:31:10|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335|7329|0
1724135480000|2024-08-20 06:31:20|7335|7329|7337|7331|7337.5|7331.5|7335|7329|1
1724135490000|2024-08-20 06:31:30|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|2
1724135500000|2024-08-20 06:31:40|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|0
1724135520000|2024-08-20 06:32:00|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|1
1724135530000|2024-08-20 06:32:10|7334.5|7328.5|7336|7330|7336|7330|7334.5|7328.5|3
1724135540000|2024-08-20 06:32:20|7335.5|7329.5|7335.5|7329.5|7336|7330|7335.5|7329.5|0
1724135550000|2024-08-20 06:32:30|7336|7330|7336|7330|7336|7330|7336|7330|0
1724135570000|2024-08-20 06:32:50|7335.5|7329.5|7333.5|7327.5|7336|7330|7333.5|7327.5|2
1724135620000|2024-08-20 06:33:40|7333|7327|7333|7327|7333|7327|7333|7327|1
1724135640000|2024-08-20 06:34:00|7333.5|7327.5|7333|7327|7333.5|7327.5|7333|7327|0
1724135670000|2024-08-20 06:34:30|7334|7328|7334|7328|7335.5|7329.5|7334|7328|2
1724135680000|2024-08-20 06:34:40|7333|7327|7332|7326|7333|7327|7332|7326|0
1724135690000|2024-08-20 06:34:50|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1724135700000|2024-08-20 06:35:00|7328.5|7322.5|7323.5|7317.5|7328.5|7322.5|7321|7315|11
1724135710000|2024-08-20 06:35:10|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|0
1724135720000|2024-08-20 06:35:20|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|1
1724135730000|2024-08-20 06:35:30|7325|7319|7325.5|7319.5|7325.5|7319.5|7324.5|7318.5|0
1724135740000|2024-08-20 06:35:40|7327|7321|7327.5|7321.5|7328|7322|7327|7321|2
1724135750000|2024-08-20 06:35:50|7328|7322|7328|7322|7328|7322|7328|7322|0
1724135760000|2024-08-20 06:36:00|7329.5|7323.5|7330|7324|7330|7324|7329.5|7323.5|0
1724135770000|2024-08-20 06:36:10|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1724135790000|2024-08-20 06:36:30|7332|7326|7332|7326|7332|7326|7331.5|7325.5|1
1724135800000|2024-08-20 06:36:40|7334|7328|7334|7328|7334|7328|7334|7328|1
1724135810000|2024-08-20 06:36:50|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1724135830000|2024-08-20 06:37:10|||||||||2
1724135870000|2024-08-20 06:37:50|||||||||1
1724135890000|2024-08-20 06:38:10|7340|7334|7341.5|7335.5|7341.5|7335.5|7340|7334|3
1724135900000|2024-08-20 06:38:20|7341|7335|7338.5|7332.5|7341|7335|7338.5|7332.5|0
1724135910000|2024-08-20 06:38:30|||||||||2
1724135920000|2024-08-20 06:38:40|7340|7334|7337.5|7331.5|7342|7336|7337.5|7331.5|1
1724135930000|2024-08-20 06:38:50|7337|7331|7337.5|7331.5|7337.5|7331.5|7337|7331|2
1724135970000|2024-08-20 06:39:30|||||||||1
1724135980000|2024-08-20 06:39:40|7338|7332|7338|7332|7338|7332|7338|7332|0
1724135990000|2024-08-20 06:39:50|7337.5|7331.5|7337.5|7331.5|7338|7332|7337.5|7331.5|1
1724136020000|2024-08-20 06:40:20|7339|7333|7340|7334|7340|7334|7339|7333|0
1724136040000|2024-08-20 06:40:40|7336|7330|7336|7330|7336|7330|7336|7330|1
1724136050000|2024-08-20 06:40:50|7336.5|7330.5|7339.5|7333.5|7339.5|7333.5|7336|7330|5
1724136060000|2024-08-20 06:41:00|7339|7333|7336.5|7330.5|7339|7333|7336.5|7330.5|0
1724136070000|2024-08-20 06:41:10|7336|7330|7333|7327|7336|7330|7332.5|7326.5|5
1724136090000|2024-08-20 06:41:30|7333.5|7327.5|7336.5|7330.5|7336.5|7330.5|7333.5|7327.5|1
1724136100000|2024-08-20 06:41:40|7335|7329|7336.5|7330.5|7336.5|7330.5|7335|7329|0
1724136110000|2024-08-20 06:41:50|7336|7330|7336|7330|7336|7330|7336|7330|0
1724136130000|2024-08-20 06:42:10|||||||||1
1724136140000|2024-08-20 06:42:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1724136150000|2024-08-20 06:42:30|7333|7327|7333|7327|7333|7327|7332.5|7326.5|1
1724136160000|2024-08-20 06:42:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334|7328|1
1724136170000|2024-08-20 06:42:50|7335|7329|7334|7328|7335|7329|7334|7328|2
1724136180000|2024-08-20 06:43:00|7334.5|7328.5|7339.5|7333.5|7339.5|7333.5|7334.5|7328.5|2
1724136190000|2024-08-20 06:43:10|7340|7334|7340|7330|7340|7334|7337|7330|1
1724136200000|2024-08-20 06:43:20|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|0
1724136220000|2024-08-20 06:43:40|7338|7332|7338|7332|7338|7332|7338|7332|0
1724136230000|2024-08-20 06:43:50|7341|7335|7339.5|7333.5|7341|7335|7338.5|7332.5|3
1724136240000|2024-08-20 06:44:00|7339|7333|7339|7333|7339|7333|7339|7333|0
1724136250000|2024-08-20 06:44:10|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|0
1724136270000|2024-08-20 06:44:30|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|1
1724136280000|2024-08-20 06:44:40|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1724136290000|2024-08-20 06:44:50|7339|7333|7337.5|7331.5|7339|7333|7337.5|7331.5|5
1724136300000|2024-08-20 06:45:00|||||||||1
1724136320000|2024-08-20 06:45:20|7341.5|7335.5|7342|7336|7342|7336|7341.5|7335.5|3
1724136330000|2024-08-20 06:45:30|7341.5|7335.5|7341.5|7335.5|7342.5|7336.5|7341|7335|2
1724136340000|2024-08-20 06:45:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1724136350000|2024-08-20 06:45:50|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|34
1724136360000|2024-08-20 06:46:00|7347.5|7341.5|7347.5|7341.5|7349.5|7343.5|7347.5|7341.5|5
1724136370000|2024-08-20 06:46:10|7348|7342|7346|7340|7348|7342|7344|7338|4
1724136380000|2024-08-20 06:46:20|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1724136390000|2024-08-20 06:46:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1724136400000|2024-08-20 06:46:40|7348|7342|7348|7342|7348|7342|7347|7341|1
1724136410000|2024-08-20 06:46:50|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|2
1724136420000|2024-08-20 06:47:00|7346.5|7340.5|7343|7337|7346.5|7340.5|7343|7337|0
1724136430000|2024-08-20 06:47:10|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7341|7335|0
1724136440000|2024-08-20 06:47:20|7343|7337|7343.5|7337.5|7344|7338|7342.5|7336.5|0
1724136450000|2024-08-20 06:47:30|7344|7338|7344|7338|7344|7338|7344|7338|0
1724136460000|2024-08-20 06:47:40|7345.5|7339.5|7346|7340|7347|7341|7345.5|7339.5|2
1724136470000|2024-08-20 06:47:50|7345|7339|7345.5|7339.5|7346|7340|7345|7339|1
1724136480000|2024-08-20 06:48:00|7345|7339|7345|7339|7345|7339|7345|7339|0
1724136490000|2024-08-20 06:48:10|7344.5|7338.5|7340.5|7334.5|7344.5|7338.5|7340.5|7334.5|1
1724136500000|2024-08-20 06:48:20|7342|7332|7340|7334|7342|7334|7338.5|7332|0
1724136510000|2024-08-20 06:48:30|7339|7333|7335|7329|7339|7333|7334|7328|2
1724136520000|2024-08-20 06:48:40|7333.5|7327.5|7340|7330|7340|7331|7333|7327|4
1724136530000|2024-08-20 06:48:50|7339.5|7329.5|7339.5|7329.5|7339.5|7329.5|7339.5|7329.5|0
1724136540000|2024-08-20 06:49:00|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1724136550000|2024-08-20 06:49:10|7343|7333|7341.5|7335.5|7343|7335.5|7341.5|7333|0
1724136570000|2024-08-20 06:49:30|7343|7333|7340.5|7334.5|7343|7334.5|7340.5|7332.5|0
1724136580000|2024-08-20 06:49:40|7340|7334|7338.5|7332.5|7340|7334|7338.5|7332.5|1
1724136590000|2024-08-20 06:49:50|7339|7333|7342|7332|7342.5|7333.5|7339|7332|0
1724136610000|2024-08-20 06:50:10|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1724136620000|2024-08-20 06:50:20|7342|7332|7338.5|7332.5|7342|7334.5|7338.5|7332|1
1724136630000|2024-08-20 06:50:30|7339|7333|7339.5|7333.5|7340|7334|7339|7333|0
1724136640000|2024-08-20 06:50:40|7334.5|7328.5|7335.5|7329.5|7336|7330|7334.5|7328.5|11
1724136650000|2024-08-20 06:50:50|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|1
1724136660000|2024-08-20 06:51:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|4
1724136670000|2024-08-20 06:51:10|||||||||1
1724136680000|2024-08-20 06:51:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|4
1724136690000|2024-08-20 06:51:30|7328|7322|7328|7322|7328|7322|7327.5|7321.5|0
1724136700000|2024-08-20 06:51:40|7329|7323|7329|7323|7329|7323|7329|7323|0
1724136720000|2024-08-20 06:52:00|7329.5|7323.5|7329|7323|7329.5|7323.5|7329|7323|1
1724136730000|2024-08-20 06:52:10|7329.5|7323.5|7328|7322|7329.5|7323.5|7328|7322|0
1724136750000|2024-08-20 06:52:30|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|3
1724136760000|2024-08-20 06:52:40|7328|7322|7327.5|7321.5|7328|7322|7327.5|7321.5|2
1724136770000|2024-08-20 06:52:50|||||||||4
1724136780000|2024-08-20 06:53:00|7325.5|7319.5|7325|7319|7325.5|7319.5|7324.5|7318.5|3
1724136790000|2024-08-20 06:53:10|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|2
1724136800000|2024-08-20 06:53:20|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|2
1724136810000|2024-08-20 06:53:30|7329|7323|7329|7323|7329|7323|7329|7323|1
1724136820000|2024-08-20 06:53:40|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1724136870000|2024-08-20 06:54:30|||||||||1
1724136900000|2024-08-20 06:55:00|7329|7323|7329|7323|7329|7323|7329|7323|0
1724136910000|2024-08-20 06:55:10|7328.5|7322.5|7328|7322|7328.5|7322.5|7327.5|7321.5|2
1724136920000|2024-08-20 06:55:20|7328.5|7322.5|7329|7323|7329.5|7323.5|7328.5|7322.5|2
1724136930000|2024-08-20 06:55:30|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1724136940000|2024-08-20 06:55:40|7329|7323|7329|7323|7329|7323|7329|7323|0
1724136950000|2024-08-20 06:55:50|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1724136970000|2024-08-20 06:56:10|7330|7324|7330|7324|7330|7324|7330|7324|2
1724136990000|2024-08-20 06:56:30|7329|7323|7329|7323|7330|7324|7329|7323|1
1724137000000|2024-08-20 06:56:40|7329.5|7323.5|7330|7324|7330|7324|7329|7323|0
1724137020000|2024-08-20 06:57:00|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|1
1724137030000|2024-08-20 06:57:10|7328|7322|7328|7322|7328|7322|7328|7322|0
1724137040000|2024-08-20 06:57:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|0
1724137070000|2024-08-20 06:57:50|||||||||1
1724137080000|2024-08-20 06:58:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1724137090000|2024-08-20 06:58:10|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|0
1724137120000|2024-08-20 06:58:40|7329|7323|7329|7323|7329|7323|7329|7323|1
1724137140000|2024-08-20 06:59:00|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|0
1724137150000|2024-08-20 06:59:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|3
1724137160000|2024-08-20 06:59:20|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|7328.5|7322.5|1
1724137170000|2024-08-20 06:59:30|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|0
1724137190000|2024-08-20 06:59:50|||||||||1
1724137200000|2024-08-20 07:00:00|7329|7323|7329.5|7323.5|7330.5|7324.5|7329|7323|7
1724137210000|2024-08-20 07:00:10|7330|7324|7336.5|7330.5|7336.5|7330.5|7330|7324|6
1724137220000|2024-08-20 07:00:20|7339.5|7333.5|7338|7332|7342|7336|7337.5|7331.5|6
1724137230000|2024-08-20 07:00:30|7338.5|7332.5|7342|7336|7342|7336|7338.5|7332.5|5
1724137240000|2024-08-20 07:00:40|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|3
1724137250000|2024-08-20 07:00:50|7345|7339|7349|7343|7349|7343|7345|7339|5
1724137260000|2024-08-20 07:01:00|7348.5|7342.5|7349.5|7343.5|7350.5|7344.5|7348.5|7342.5|12
1724137270000|2024-08-20 07:01:10|7351|7345|7358.5|7352.5|7358.5|7352.5|7351|7345|83
1724137280000|2024-08-20 07:01:20|7359|7353|7359|7353|7359|7353|7359|7353|8
1724137290000|2024-08-20 07:01:30|||||||||2
1724137300000|2024-08-20 07:01:40|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|6
1724137310000|2024-08-20 07:01:50|7361|7355|7362|7356|7362|7356|7361|7355|13
1724137320000|2024-08-20 07:02:00|7362.5|7356.5|7364.5|7358.5|7365|7359|7362.5|7356.5|22
1724137330000|2024-08-20 07:02:10|7365.5|7359.5|7366|7360|7366|7360|7365.5|7359.5|2
1724137340000|2024-08-20 07:02:20|7367|7361|7366.5|7360.5|7367.5|7361.5|7366.5|7360.5|5
1724137350000|2024-08-20 07:02:30|7367|7361|7367|7361|7367|7361|7367|7361|5
1724137360000|2024-08-20 07:02:40|7365|7359|7360.5|7354.5|7365|7359|7358|7352|7
1724137370000|2024-08-20 07:02:50|7360|7354|7349|7343|7360.5|7354.5|7349|7343|27
1724137380000|2024-08-20 07:03:00|7350.5|7344.5|7355.5|7349.5|7355.5|7349.5|7349.5|7343.5|9
1724137400000|2024-08-20 07:03:20|7351.5|7345.5|7353|7347|7353|7347|7351.5|7345.5|1
1724137410000|2024-08-20 07:03:30|7352|7346|7355|7349|7355.5|7349|7352|7345.5|0
1724137420000|2024-08-20 07:03:40|7354.5|7348.5|7354.5|7348.5|7355|7349|7354.5|7348.5|1
1724137430000|2024-08-20 07:03:50|7355|7349|7355|7349|7355|7349|7354.5|7348.5|0
1724137440000|2024-08-20 07:04:00|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|0
1724137470000|2024-08-20 07:04:30|||||||||1
1724137480000|2024-08-20 07:04:40|7351|7345|7354|7348|7355|7349|7351|7345|3
1724137490000|2024-08-20 07:04:50|7353.5|7347.5|7344|7338|7355.5|7349.5|7341|7335|15
1724137500000|2024-08-20 07:05:00|7345.5|7339.5|7344|7338|7346.5|7340.5|7344|7338|8
1724137510000|2024-08-20 07:05:10|7345|7339|7346|7340|7346|7340|7345|7339|0
1724137520000|2024-08-20 07:05:20|7345.5|7339.5|7345|7339|7346|7340|7345|7339|1
1724137530000|2024-08-20 07:05:30|7342|7336|7342|7336|7342|7336|7341.5|7335.5|2
1724137540000|2024-08-20 07:05:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7
1724137550000|2024-08-20 07:05:50|||||||||14
1724137570000|2024-08-20 07:06:10|7337|7331|7337|7331|7337|7331|7337|7331|2
1724137580000|2024-08-20 07:06:20|7334.5|7328.5|7335.5|7329.5|7335.5|7329.5|7334.5|7328.5|3
1724137590000|2024-08-20 07:06:30|7335|7329|7336.5|7330.5|7336.5|7330.5|7335|7329|1
1724137640000|2024-08-20 07:07:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|12
1724137650000|2024-08-20 07:07:30|7337.5|7331.5|7336.5|7330.5|7337.5|7331.5|7336|7330|6
1724137660000|2024-08-20 07:07:40|7332.5|7326.5|7336.5|7330.5|7336.5|7330.5|7332.5|7326.5|9
1724137670000|2024-08-20 07:07:50|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|1
1724137680000|2024-08-20 07:08:00|7344|7338|7344|7338|7344.5|7338.5|7344|7338|0
1724137690000|2024-08-20 07:08:10|7343|7337|7339|7333|7343|7337|7337.5|7331.5|2
1724137700000|2024-08-20 07:08:20|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|0
1724137710000|2024-08-20 07:08:30|7336|7330|7336|7330|7336|7330|7335.5|7329.5|9
1724137720000|2024-08-20 07:08:40|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|5
1724137730000|2024-08-20 07:08:50|7335.5|7329.5|7334|7328|7336|7330|7333.5|7327.5|5
1724137740000|2024-08-20 07:09:00|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1724137750000|2024-08-20 07:09:10|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|17
1724137770000|2024-08-20 07:09:30|7332|7326|7332|7326|7332|7326|7332|7326|5
1724137780000|2024-08-20 07:09:40|7332.5|7326.5|7333|7327|7333|7327|7332.5|7326.5|0
1724137790000|2024-08-20 07:09:50|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|0
1724137800000|2024-08-20 07:10:00|7333|7327|7332.5|7326.5|7333|7327|7332.5|7326.5|0
1724137820000|2024-08-20 07:10:20|7324|7318|7321.5|7315.5|7324.5|7318.5|7321.5|7315.5|5
1724137830000|2024-08-20 07:10:30|7323|7317|7322.5|7316.5|7323.5|7317|7322|7313.5|3
1724137840000|2024-08-20 07:10:40|7322|7316|7323.5|7317.5|7323.5|7317.5|7322|7316|4
1724137850000|2024-08-20 07:10:50|7327|7321|7327|7321|7327|7321|7327|7321|5
1724137860000|2024-08-20 07:11:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|2
1724137870000|2024-08-20 07:11:10|||||||||3
1724137880000|2024-08-20 07:11:20|||||||||2
1724137890000|2024-08-20 07:11:30|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|1
1724137900000|2024-08-20 07:11:40|7326|7320|7326.5|7320.5|7327|7321|7326|7320|13
1724137910000|2024-08-20 07:11:50|||||||||2
1724137930000|2024-08-20 07:12:10|7326|7320|7326|7320|7326|7320|7326|7320|1
1724137940000|2024-08-20 07:12:20|7334.5|7324.5|7334.5|7324.5|7334.5|7324.5|7334.5|7324.5|1
1724137950000|2024-08-20 07:12:30|7332|7326|7332|7326|7334.5|7326|7332|7324.5|0
1724137960000|2024-08-20 07:12:40|7333|7327|7334|7328|7334|7328|7332.5|7326.5|0
1724137970000|2024-08-20 07:12:50|7339|7333|7339.5|7333.5|7342.5|7333.5|7339|7331|1
1724137980000|2024-08-20 07:13:00|7342|7332|7342|7336|7342|7336|7340.5|7332|2
1724137990000|2024-08-20 07:13:10|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|8
1724138010000|2024-08-20 07:13:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1724138020000|2024-08-20 07:13:40|7345|7339|7344.5|7338.5|7345|7339|7344.5|7338.5|0
1724138030000|2024-08-20 07:13:50|7345|7339|7343.5|7337.5|7345|7339|7343.5|7337.5|0
1724138040000|2024-08-20 07:14:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1724138050000|2024-08-20 07:14:10|7345|7339|7345|7339|7345|7339|7345|7339|0
1724138060000|2024-08-20 07:14:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1724138070000|2024-08-20 07:14:30|7346|7340|7346.5|7340.5|7347|7341|7346|7340|4
1724138080000|2024-08-20 07:14:40|7346|7340|7346|7340|7347|7341|7345.5|7339.5|2
1724138090000|2024-08-20 07:14:50|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1724138110000|2024-08-20 07:15:10|7347|7341|7347|7341|7350|7344|7347|7341|4
1724138120000|2024-08-20 07:15:20|7348.5|7342.5|7347|7341|7348.5|7342.5|7347|7341|4
1724138130000|2024-08-20 07:15:30|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|1
1724138150000|2024-08-20 07:15:50|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|1
1724138160000|2024-08-20 07:16:00|7341|7335|7343.5|7337.5|7343.5|7337.5|7341|7335|4
1724138170000|2024-08-20 07:16:10|7343|7337|7343|7337|7343|7337|7343|7337|1
1724138180000|2024-08-20 07:16:20|7344|7338|7344|7338|7344|7338|7344|7338|0
1724138190000|2024-08-20 07:16:30|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1724138200000|2024-08-20 07:16:40|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1724138210000|2024-08-20 07:16:50|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|0
1724138220000|2024-08-20 07:17:00|7346|7340|7347.5|7341.5|7350|7344|7346|7340|9
1724138230000|2024-08-20 07:17:10|7348.5|7342.5|7349|7343|7349.5|7343.5|7348.5|7342.5|0
1724138240000|2024-08-20 07:17:20|7349.5|7343.5|7354|7348|7354|7348|7349.5|7343.5|5
1724138250000|2024-08-20 07:17:30|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|2
1724138260000|2024-08-20 07:17:40|7351|7345|7347.5|7341.5|7351|7345|7347|7341|5
1724138270000|2024-08-20 07:17:50|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1724138280000|2024-08-20 07:18:00|7347|7341|7347|7341|7348|7342|7347|7341|0
1724138290000|2024-08-20 07:18:10|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1724138300000|2024-08-20 07:18:20|7346.5|7340.5|7346.5|7340.5|7347.5|7341.5|7346.5|7340.5|1
1724138320000|2024-08-20 07:18:40|||||||||1
1724138330000|2024-08-20 07:18:50|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1724138350000|2024-08-20 07:19:10|7347|7341|7347|7341|7347|7341|7347|7341|0
1724138370000|2024-08-20 07:19:30|7346.5|7340.5|7345|7339|7346.5|7340.5|7344.5|7338.5|6
1724138380000|2024-08-20 07:19:40|7346|7340|7346|7340|7346.5|7340.5|7346|7340|1
1724138390000|2024-08-20 07:19:50|7346.5|7340.5|7346.5|7340.5|7350|7344|7346.5|7340.5|3
1724138400000|2024-08-20 07:20:00|7346|7340|7346|7340|7346|7340|7346|7340|0
1724138410000|2024-08-20 07:20:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1724138420000|2024-08-20 07:20:20|7347|7341|7347|7341|7347|7341|7347|7341|0
1724138430000|2024-08-20 07:20:30|7346.5|7340.5|7345.5|7339.5|7347.5|7341.5|7345.5|7339.5|3
1724138440000|2024-08-20 07:20:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|2
1724138460000|2024-08-20 07:21:00|7347|7341|7348|7342|7351.5|7345.5|7346.5|7340.5|5
1724138470000|2024-08-20 07:21:10|7349|7343|7350|7344|7350|7344|7349|7343|1
1724138480000|2024-08-20 07:21:20|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|0
1724138490000|2024-08-20 07:21:30|7349|7343|7349|7343|7349.5|7343.5|7349|7343|0
1724138500000|2024-08-20 07:21:40|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1724138510000|2024-08-20 07:21:50|7348.5|7342.5|7344|7338|7348.5|7342.5|7344|7338|2
1724138520000|2024-08-20 07:22:00|7349|7343|7350.5|7344.5|7350.5|7344.5|7349|7343|26
1724138530000|2024-08-20 07:22:10|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1724138550000|2024-08-20 07:22:30|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|0
1724138570000|2024-08-20 07:22:50|7350|7344|7350|7344|7350|7344|7350|7344|1
1724138580000|2024-08-20 07:23:00|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|5
1724138610000|2024-08-20 07:23:30|7349|7343|7344|7338|7349|7343|7343.5|7337.5|1
1724138620000|2024-08-20 07:23:40|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|1
1724138630000|2024-08-20 07:23:50|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|0
1724138640000|2024-08-20 07:24:00|7345.5|7339.5|7346|7340|7347|7341|7345.5|7339.5|1
1724138650000|2024-08-20 07:24:10|7346.5|7340.5|7348|7342|7348.5|7342.5|7346.5|7340.5|4
1724138660000|2024-08-20 07:24:20|7349|7343|7351|7345|7351.5|7345.5|7349|7343|2
1724138670000|2024-08-20 07:24:30|7350.5|7344.5|7346|7340|7350.5|7344.5|7344|7338|2
1724138680000|2024-08-20 07:24:40|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1724138700000|2024-08-20 07:25:00|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1724138710000|2024-08-20 07:25:10|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7343.5|7337.5|2
1724138720000|2024-08-20 07:25:20|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|1
1724138730000|2024-08-20 07:25:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1724138740000|2024-08-20 07:25:40|7346.5|7340.5|7347.5|7341.5|7349.5|7343.5|7346.5|7340.5|4
1724138750000|2024-08-20 07:25:50|7348|7342|7348|7342|7348|7342|7347|7341|2
1724138760000|2024-08-20 07:26:00|7350|7344|7353.5|7347.5|7353.5|7347.5|7349|7343|2
1724138770000|2024-08-20 07:26:10|7353|7347|7354|7348|7354|7348|7353|7347|0
1724138780000|2024-08-20 07:26:20|7355.5|7349.5|7355|7349|7355.5|7349.5|7354.5|7348.5|1
1724138790000|2024-08-20 07:26:30|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356|7350|10
1724138800000|2024-08-20 07:26:40|7357|7351|7361.5|7355.5|7361.5|7355.5|7357|7351|3
1724138810000|2024-08-20 07:26:50|7362.5|7356.5|7362|7356|7362.5|7356.5|7362|7356|35
1724138830000|2024-08-20 07:27:10|7361|7355|7357.5|7351.5|7361|7355|7357.5|7351.5|2
1724138840000|2024-08-20 07:27:20|7355.5|7349.5|7355.5|7349.5|7356|7350|7355|7349|1
1724138850000|2024-08-20 07:27:30|7350.5|7344.5|7352|7346|7352|7346|7350.5|7344.5|5
1724138860000|2024-08-20 07:27:40|7353|7343|7353|7343|7353|7343|7353|7343|0
1724138870000|2024-08-20 07:27:50|7350|7344|7347|7341|7350|7344|7347|7341|2
1724138880000|2024-08-20 07:28:00|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1724138890000|2024-08-20 07:28:10|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|1
1724138910000|2024-08-20 07:28:30|7348.5|7342.5|7348|7342|7348.5|7342.5|7347.5|7341.5|3
1724138920000|2024-08-20 07:28:40|7347|7341|7346.5|7340.5|7347|7341|7346.5|7340.5|1
1724138930000|2024-08-20 07:28:50|7347|7341|7347.5|7341.5|7347.5|7341.5|7347|7341|1
1724138950000|2024-08-20 07:29:10|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7347.5|7341.5|2
1724138960000|2024-08-20 07:29:20|7349.5|7343.5|7350|7344|7350|7344|7349|7343|3
1724138970000|2024-08-20 07:29:30|7349.5|7343.5|7350|7344|7351|7345|7349.5|7343.5|1
1724138980000|2024-08-20 07:29:40|7350.5|7344.5|7350|7344|7351|7345|7350|7344|0
1724138990000|2024-08-20 07:29:50|7350.5|7344.5|7350|7344|7350.5|7344.5|7350|7344|0
1724139000000|2024-08-20 07:30:00|7350.5|7344.5|7351|7345|7351|7345|7350|7344|0
1724139010000|2024-08-20 07:30:10|7353|7347|7353|7347|7353.5|7347.5|7352|7346|8
1724139020000|2024-08-20 07:30:20|7356|7350|7359|7353|7359.5|7353.5|7356|7350|1
1724139030000|2024-08-20 07:30:30|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|0
1724139040000|2024-08-20 07:30:40|7359|7353|7353|7347|7359|7353|7353|7346|1
1724139050000|2024-08-20 07:30:50|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353|7347|0
1724139060000|2024-08-20 07:31:00|7356|7350|7355|7349|7356|7350|7354.5|7348.5|1
1724139070000|2024-08-20 07:31:10|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|7353.5|7347.5|1
1724139080000|2024-08-20 07:31:20|7353|7347|7353|7347|7353|7347|7353|7347|0
1724139090000|2024-08-20 07:31:30|7351|7345|7351|7345|7351|7345|7351|7345|3
1724139100000|2024-08-20 07:31:40|7349|7343|7349|7343|7349|7343|7349|7343|2
1724139110000|2024-08-20 07:31:50|7347.5|7341.5|7348.5|7342.5|7349|7343|7346.5|7340.5|4
1724139120000|2024-08-20 07:32:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|3
1724139130000|2024-08-20 07:32:10|7347|7341|7350.5|7344.5|7350.5|7344.5|7347|7341|2
1724139140000|2024-08-20 07:32:20|7351|7345|7352.5|7346.5|7352.5|7346.5|7350.5|7344.5|1
1724139150000|2024-08-20 07:32:30|7353|7347|7354.5|7348.5|7357|7351|7353|7347|1
1724139160000|2024-08-20 07:32:40|7355|7349|7354|7348|7355.5|7349.5|7354|7348|0
1724139170000|2024-08-20 07:32:50|7353.5|7347.5|7351.5|7345.5|7354|7348|7351.5|7344|0
1724139180000|2024-08-20 07:33:00|7353|7347|7354|7348|7354.5|7348.5|7353|7347|1
1724139200000|2024-08-20 07:33:20|7358|7352|7358|7352|7358|7352|7358|7352|6
1724139210000|2024-08-20 07:33:30|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7356.5|7350.5|1
1724139220000|2024-08-20 07:33:40|7359|7353|7358.5|7352.5|7359|7353|7358|7352|0
1724139230000|2024-08-20 07:33:50|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|6
1724139240000|2024-08-20 07:34:00|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|0
1724139250000|2024-08-20 07:34:10|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|0
1724139270000|2024-08-20 07:34:30|7351|7345|7351|7345|7351|7345|7351|7345|3
1724139280000|2024-08-20 07:34:40|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7352.5|7346.5|3
1724139300000|2024-08-20 07:35:00|7352|7346|7351.5|7345.5|7352|7346|7351.5|7345.5|0
1724139320000|2024-08-20 07:35:20|7351|7345|7348.5|7342.5|7351|7345|7348.5|7342.5|5
1724139330000|2024-08-20 07:35:30|7349|7343|7349|7343|7349|7343|7349|7343|0
1724139340000|2024-08-20 07:35:40|7350.5|7344.5|7349.5|7343.5|7350.5|7344.5|7349.5|7343.5|2
1724139360000|2024-08-20 07:36:00|7348|7342|7346.5|7340.5|7348|7342|7345|7339|6
1724139370000|2024-08-20 07:36:10|||||||||1
1724139380000|2024-08-20 07:36:20|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|0
1724139390000|2024-08-20 07:36:30|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|5
1724139400000|2024-08-20 07:36:40|7343|7337|7343|7337|7343|7337|7343|7337|1
1724139410000|2024-08-20 07:36:50|7342.5|7336.5|7341|7335|7342.5|7336.5|7341|7335|1
1724139420000|2024-08-20 07:37:00|||||||||1
1724139430000|2024-08-20 07:37:10|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1724139440000|2024-08-20 07:37:20|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|2
1724139450000|2024-08-20 07:37:30|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344|7338|2
1724139470000|2024-08-20 07:37:50|7345|7339|7345|7339|7345|7339|7345|7339|0
1724139490000|2024-08-20 07:38:10|7346.5|7340.5|7346.5|7340.5|7349|7343|7346.5|7340.5|6
1724139500000|2024-08-20 07:38:20|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|2
1724139550000|2024-08-20 07:39:10|7346|7340|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|2
1724139570000|2024-08-20 07:39:30|7346|7340|7345|7339|7346|7340|7345|7339|0
1724139580000|2024-08-20 07:39:40|7345.5|7339.5|7347.5|7341.5|7347.5|7341.5|7345.5|7339.5|1
1724139590000|2024-08-20 07:39:50|7350|7344|7345.5|7339.5|7350|7344|7345|7339|8
1724139610000|2024-08-20 07:40:10|7346|7340|7346|7340|7347|7341|7346|7340|0
1724139620000|2024-08-20 07:40:20|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1724139630000|2024-08-20 07:40:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|0
1724139650000|2024-08-20 07:40:50|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1724139670000|2024-08-20 07:41:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|2
1724139720000|2024-08-20 07:42:00|||||||||1
1724139730000|2024-08-20 07:42:10|7347|7341|7346.5|7340.5|7347|7341|7344.5|7338.5|4
1724139740000|2024-08-20 07:42:20|7350|7344|7349|7343|7350|7344|7347|7341|7
1724139750000|2024-08-20 07:42:30|7348.5|7342.5|7348|7342|7348.5|7342.5|7348|7342|0
1724139760000|2024-08-20 07:42:40|7347.5|7341.5|7345|7339|7347.5|7341.5|7345|7339|2
1724139770000|2024-08-20 07:42:50|7345.5|7339.5|7346|7340|7346.5|7340.5|7345.5|7339.5|1
1724139780000|2024-08-20 07:43:00|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1724139800000|2024-08-20 07:43:20|7345|7339|7343|7337|7345|7339|7343|7337|1
1724139810000|2024-08-20 07:43:30|7344|7338|7343|7337|7344.5|7338.5|7343|7337|0
1724139820000|2024-08-20 07:43:40|7343.5|7337.5|7343|7337|7343.5|7337.5|7343|7337|2
1724139830000|2024-08-20 07:43:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1724139850000|2024-08-20 07:44:10|7345.5|7339.5|7347|7341|7347|7341|7345.5|7339.5|1
1724139860000|2024-08-20 07:44:20|7349|7343|7347|7341|7350|7344|7347|7341|3
1724139890000|2024-08-20 07:44:50|||||||||1
1724139920000|2024-08-20 07:45:20|7346|7340|7346|7340|7346|7340|7344.5|7338.5|5
1724139940000|2024-08-20 07:45:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1724139950000|2024-08-20 07:45:50|7345|7339|7345|7339|7345|7339|7345|7339|0
1724139970000|2024-08-20 07:46:10|7344|7338|7343|7337|7344.5|7338.5|7342|7336|6
1724139980000|2024-08-20 07:46:20|7342.5|7336.5|7342|7336|7342.5|7336.5|7342|7336|1
1724140010000|2024-08-20 07:46:50|7342.5|7336.5|7343|7337|7343|7337|7342.5|7336.5|1
1724140020000|2024-08-20 07:47:00|7345|7339|7345.5|7339.5|7346|7340|7345|7339|3
1724140030000|2024-08-20 07:47:10|7346|7340|7346|7340|7346|7340|7346|7340|0
1724140040000|2024-08-20 07:47:20|7349|7343|7347.5|7341.5|7349.5|7343.5|7347.5|7341.5|7
1724140060000|2024-08-20 07:47:40|7346|7340|7346|7340|7346|7340|7346|7340|1
1724140110000|2024-08-20 07:48:30|||||||||3
1724140120000|2024-08-20 07:48:40|7348.5|7342.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|3
1724140170000|2024-08-20 07:49:30|7345|7339|7344|7338|7345|7339|7344|7338|7
1724140190000|2024-08-20 07:49:50|7345.5|7339.5|7345|7339|7346|7340|7345|7339|3
1724140220000|2024-08-20 07:50:20|||||||||1
1724140230000|2024-08-20 07:50:30|7342.5|7336.5|7344.5|7338.5|7344.5|7338.5|7342.5|7336.5|10
1724140240000|2024-08-20 07:50:40|7343.5|7337.5|7343|7337|7343.5|7337.5|7342.5|7336.5|1
1724140260000|2024-08-20 07:51:00|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|1
1724140270000|2024-08-20 07:51:10|7342|7336|7341|7335|7342|7336|7341|7335|3
1724140280000|2024-08-20 07:51:20|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|1
1724140310000|2024-08-20 07:51:50|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339|7333|5
1724140320000|2024-08-20 07:52:00|7339|7333|7339|7333|7339|7333|7339|7333|1
1724140330000|2024-08-20 07:52:10|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1724140340000|2024-08-20 07:52:20|||||||||1
1724140350000|2024-08-20 07:52:30|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|4
1724140360000|2024-08-20 07:52:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|6
1724140370000|2024-08-20 07:52:50|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|2
1724140390000|2024-08-20 07:53:10|7335|7329|7337.5|7331.5|7337.5|7331.5|7335|7329|4
1724140400000|2024-08-20 07:53:20|7338|7332|7340|7334|7340|7334|7338|7332|1
1724140410000|2024-08-20 07:53:30|7339|7333|7340|7334|7340|7334|7339|7333|0
1724140420000|2024-08-20 07:53:40|7339|7333|7338|7332|7340|7334|7338|7332|0
1724140430000|2024-08-20 07:53:50|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1724140440000|2024-08-20 07:54:00|7338|7332|7338|7332|7338|7332|7338|7332|0
1724140450000|2024-08-20 07:54:10|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|0
1724140460000|2024-08-20 07:54:20|7336.5|7330.5|7336|7330|7337|7331|7336|7330|0
1724140470000|2024-08-20 07:54:30|7335|7329|7333|7327|7335|7329|7333|7327|4
1724140480000|2024-08-20 07:54:40|7331.5|7325.5|7331.5|7325.5|7332|7326|7331.5|7325.5|2
1724140510000|2024-08-20 07:55:10|7332.5|7326.5|7332|7326|7332.5|7326.5|7332|7326|0
1724140520000|2024-08-20 07:55:20|7332.5|7326.5|7333.5|7327.5|7333.5|7327.5|7332|7326|4
1724140530000|2024-08-20 07:55:30|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|3
1724140540000|2024-08-20 07:55:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1724140550000|2024-08-20 07:55:50|7333.5|7327.5|7334.5|7328.5|7335|7329|7332|7326|2
1724140560000|2024-08-20 07:56:00|7334|7328|7334.5|7328.5|7334.5|7328.5|7334|7328|0
1724140570000|2024-08-20 07:56:10|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|0
1724140580000|2024-08-20 07:56:20|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|0
1724140590000|2024-08-20 07:56:30|7333|7327|7333.5|7327.5|7333.5|7327.5|7332.5|7326.5|2
1724140600000|2024-08-20 07:56:40|7334|7328|7334|7328|7334|7328|7334|7328|0
1724140610000|2024-08-20 07:56:50|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1724140620000|2024-08-20 07:57:00|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|1
1724140630000|2024-08-20 07:57:10|7334|7328|7334|7328|7334|7328|7334|7328|0
1724140660000|2024-08-20 07:57:40|||||||||1
1724140670000|2024-08-20 07:57:50|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|3
1724140680000|2024-08-20 07:58:00|7334|7328|7334|7328|7334|7328|7334|7328|0
1724140690000|2024-08-20 07:58:10|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|0
1724140720000|2024-08-20 07:58:40|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1724140740000|2024-08-20 07:59:00|7337|7331|7337|7331|7337|7331|7337|7331|4
1724140750000|2024-08-20 07:59:10|7338.5|7332.5|7338.5|7332.5|7339|7333|7338|7332|0
1724140760000|2024-08-20 07:59:20|7338|7332|7338|7332|7338|7332|7338|7332|0
1724140790000|2024-08-20 07:59:50|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1724140800000|2024-08-20 08:00:00|7342.5|7336.5|7338.5|7332.5|7342.5|7336.5|7338.5|7332.5|4
1724140820000|2024-08-20 08:00:20|7338|7332|7336.5|7330.5|7338|7332|7336.5|7330.5|1
1724140830000|2024-08-20 08:00:30|7337|7331|7338.5|7332.5|7339|7333|7337|7331|8
1724140840000|2024-08-20 08:00:40|7336.5|7330.5|7337.5|7331.5|7337.5|7331.5|7336.5|7330.5|1
1724140860000|2024-08-20 08:01:00|7338|7332|7338.5|7332.5|7339|7333|7338|7332|2
1724140870000|2024-08-20 08:01:10|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1724140880000|2024-08-20 08:01:20|7339|7333|7338.5|7332.5|7339|7333|7338.5|7332.5|1
1724140890000|2024-08-20 08:01:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1724140920000|2024-08-20 08:02:00|7342|7336|7342|7336|7342|7336|7342|7336|1
1724140930000|2024-08-20 08:02:10|7341.5|7335.5|7341.5|7335.5|7342|7336|7341|7335|1
1724140940000|2024-08-20 08:02:20|7342|7336|7342|7336|7342|7336|7342|7336|0
1724140970000|2024-08-20 08:02:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|2
1724140980000|2024-08-20 08:03:00|7341|7335|7341|7335|7341|7335|7341|7335|0
1724140990000|2024-08-20 08:03:10|7341.5|7335.5|7341|7335|7342|7336|7341|7335|1
1724141000000|2024-08-20 08:03:20|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341|7335|3
1724141010000|2024-08-20 08:03:30|||||||||1
1724141020000|2024-08-20 08:03:40|7341|7335|7341|7335|7341.5|7335.5|7341|7335|1
1724141030000|2024-08-20 08:03:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1724141040000|2024-08-20 08:04:00|7342|7336|7342|7336|7342.5|7336.5|7341.5|7335.5|1
1724141050000|2024-08-20 08:04:10|7341.5|7335.5|7343|7337|7343|7337|7341.5|7335.5|2
1724141060000|2024-08-20 08:04:20|7342.5|7336.5|7341.5|7335.5|7343|7337|7341|7335|5
1724141070000|2024-08-20 08:04:30|7341|7335|7341.5|7335.5|7342|7336|7341|7335|0
1724141080000|2024-08-20 08:04:40|7342|7336|7342|7336|7342|7336|7342|7336|0
1724141090000|2024-08-20 08:04:50|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|1
1724141100000|2024-08-20 08:05:00|||||||||1
1724141110000|2024-08-20 08:05:10|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1724141120000|2024-08-20 08:05:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|3
1724141130000|2024-08-20 08:05:30|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|6
1724141140000|2024-08-20 08:05:40|||||||||6
1724141150000|2024-08-20 08:05:50|||||||||1
1724141160000|2024-08-20 08:06:00|7343|7337|7343|7337|7343|7337|7342.5|7336.5|1
1724141170000|2024-08-20 08:06:10|7343.5|7337.5|7346|7340|7346|7340|7343.5|7337.5|3
1724141180000|2024-08-20 08:06:20|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1724141190000|2024-08-20 08:06:30|7347|7341|7350|7344|7350|7344|7347|7341|14
1724141200000|2024-08-20 08:06:40|7349.5|7343.5|7349.5|7343.5|7350|7344|7347.5|7341.5|14
1724141210000|2024-08-20 08:06:50|7349|7343|7341.5|7335.5|7349|7343|7341|7335|4
1724141220000|2024-08-20 08:07:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|10
1724141230000|2024-08-20 08:07:10|7337|7331|7337.5|7331.5|7337.5|7331.5|7337|7331|0
1724141240000|2024-08-20 08:07:20|7339.5|7333.5|7342|7336|7342|7336|7339.5|7333.5|9
1724141250000|2024-08-20 08:07:30|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342|7336|3
1724141260000|2024-08-20 08:07:40|7344|7338|7344.5|7338.5|7345|7339|7343.5|7337.5|3
1724141270000|2024-08-20 08:07:50|7345.5|7339.5|7345|7339|7345.5|7339.5|7344.5|7338.5|2
1724141300000|2024-08-20 08:08:20|7340.5|7334.5|7340.5|7334.5|7341|7335|7340|7334|1
1724141310000|2024-08-20 08:08:30|7341|7335|7339|7333|7341|7335|7339|7333|1
1724141320000|2024-08-20 08:08:40|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|6
1724141330000|2024-08-20 08:08:50|7340|7334|7341|7335|7341|7335|7340|7334|3
1724141360000|2024-08-20 08:09:20|7340.5|7334.5|7340|7334|7340.5|7334.5|7339.5|7333.5|1
1724141370000|2024-08-20 08:09:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1724141400000|2024-08-20 08:10:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1724141420000|2024-08-20 08:10:20|||||||||1
1724141440000|2024-08-20 08:10:40|7344.5|7338.5|7346|7340|7346.5|7340.5|7344.5|7338.5|9
1724141450000|2024-08-20 08:10:50|7344.5|7338.5|7343|7337|7345|7339|7342|7336|2
1724141460000|2024-08-20 08:11:00|7344|7338|7343|7337|7344|7338|7343|7337|0
1724141470000|2024-08-20 08:11:10|7342|7336|7342|7336|7342|7336|7342|7336|1
1724141480000|2024-08-20 08:11:20|7341|7335|7339.5|7333.5|7341|7335|7339.5|7333.5|4
1724141490000|2024-08-20 08:11:30|7340.5|7334.5|7340.5|7334.5|7341|7335|7340.5|7334.5|2
1724141500000|2024-08-20 08:11:40|7340|7334|7342|7336|7342|7336|7340|7334|8
1724141510000|2024-08-20 08:11:50|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|2
1724141520000|2024-08-20 08:12:00|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1724141530000|2024-08-20 08:12:10|7343|7337|7341.5|7335.5|7343|7337|7340.5|7334.5|2
1724141540000|2024-08-20 08:12:20|7342|7336|7342|7336|7342|7336|7342|7336|0
1724141570000|2024-08-20 08:12:50|7342.5|7336.5|7341.5|7335.5|7342.5|7336.5|7341.5|7335.5|3
1724141580000|2024-08-20 08:13:00|7342|7336|7341|7335|7342|7336|7341|7335|0
1724141590000|2024-08-20 08:13:10|7340|7334|7339|7333|7340.5|7334.5|7339|7333|6
1724141600000|2024-08-20 08:13:20|7337|7331|7336|7330|7337|7331|7335.5|7329.5|1
1724141610000|2024-08-20 08:13:30|7338|7332|7335.5|7329.5|7338|7332|7335.5|7329.5|3
1724141620000|2024-08-20 08:13:40|7335|7329|7335|7329|7335.5|7329.5|7335|7329|3
1724141650000|2024-08-20 08:14:10|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|1
1724141660000|2024-08-20 08:14:20|7338|7332|7337.5|7331.5|7338|7332|7337.5|7331.5|3
1724141670000|2024-08-20 08:14:30|7336|7330|7336.5|7330.5|7337|7331|7336|7330|2
1724141680000|2024-08-20 08:14:40|7336|7330|7336|7330|7337|7331|7336|7330|0
1724141690000|2024-08-20 08:14:50|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335.5|7329.5|1
1724141700000|2024-08-20 08:15:00|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|0
1724141720000|2024-08-20 08:15:20|7336|7330|7336.5|7330.5|7336.5|7330.5|7336|7330|1
1724141730000|2024-08-20 08:15:30|7336|7330|7336.5|7330.5|7336.5|7330.5|7335.5|7329.5|1
1724141740000|2024-08-20 08:15:40|||||||||1
1724141770000|2024-08-20 08:16:10|7335.5|7329.5|7339|7333|7339|7333|7335|7329|3
1724141790000|2024-08-20 08:16:30|7337|7331|7337|7331|7337.5|7331.5|7337|7331|0
1724141800000|2024-08-20 08:16:40|7338|7332|7337|7331|7338|7332|7337|7331|0
1724141810000|2024-08-20 08:16:50|7337.5|7331.5|7338|7332|7338|7332|7337|7331|1
1724141820000|2024-08-20 08:17:00|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339|7333|0
1724141830000|2024-08-20 08:17:10|||||||||1
1724141840000|2024-08-20 08:17:20|7340|7334|7345|7339|7345|7339|7340|7334|2
1724141850000|2024-08-20 08:17:30|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1724141870000|2024-08-20 08:17:50|7345.5|7339.5|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1724141880000|2024-08-20 08:18:00|7345|7339|7343|7337|7345|7339|7341|7335|2
1724141890000|2024-08-20 08:18:10|7344|7338|7344.5|7338.5|7344.5|7338.5|7343|7337|0
1724141900000|2024-08-20 08:18:20|7345|7339|7346|7340|7346|7340|7345|7339|0
1724141910000|2024-08-20 08:18:30|7347|7341|7343|7337|7347|7341|7343|7337|2
1724141920000|2024-08-20 08:18:40|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|1
1724141930000|2024-08-20 08:18:50|7344|7338|7344|7338|7344|7338|7344|7338|1
1724141940000|2024-08-20 08:19:00|7342|7336|7342|7336|7342|7336|7342|7336|1
1724141960000|2024-08-20 08:19:20|7341|7335|7340.5|7334.5|7341|7335|7340.5|7334.5|4
1724141970000|2024-08-20 08:19:30|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341|7335|1
1724141980000|2024-08-20 08:19:40|7341|7335|7340|7334|7341|7335|7339|7333|4
1724141990000|2024-08-20 08:19:50|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|1
1724142000000|2024-08-20 08:20:00|7335.5|7329.5|7335|7329|7336|7330|7334.5|7328.5|2
1724142010000|2024-08-20 08:20:10|7335.5|7329.5|7337|7331|7337.5|7331.5|7335|7329|3
1724142020000|2024-08-20 08:20:20|7338|7332|7340|7334|7340.5|7334.5|7338|7332|2
1724142030000|2024-08-20 08:20:30|7340.5|7334.5|7340|7334|7340.5|7334.5|7337|7331|6
1724142040000|2024-08-20 08:20:40|7339|7333|7337.5|7331.5|7339|7333|7336.5|7330.5|0
1724142050000|2024-08-20 08:20:50|7337|7331|7336.5|7330.5|7337|7331|7336.5|7330.5|2
1724142060000|2024-08-20 08:21:00|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|1
1724142070000|2024-08-20 08:21:10|7338|7332|7337|7331|7338|7332|7336.5|7330.5|2
1724142080000|2024-08-20 08:21:20|7337.5|7331.5|7338|7332|7338|7332|7337|7331|8
1724142090000|2024-08-20 08:21:30|7339|7333|7338|7332|7339|7333|7337.5|7331.5|0
1724142100000|2024-08-20 08:21:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1724142110000|2024-08-20 08:21:50|7338|7332|7339|7333|7339|7333|7338|7332|0
1724142120000|2024-08-20 08:22:00|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1724142130000|2024-08-20 08:22:10|7338|7332|7338|7332|7338|7332|7338|7332|193
1724142140000|2024-08-20 08:22:20|||||||||25
1724142150000|2024-08-20 08:22:30|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|23
1724142160000|2024-08-20 08:22:40|7330|7324|7331.5|7325.5|7331.5|7325.5|7329.5|7323.5|83
1724142170000|2024-08-20 08:22:50|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|5
1724142180000|2024-08-20 08:23:00|7329.5|7323.5|7330|7324|7330.5|7324.5|7329.5|7323.5|5
1724142190000|2024-08-20 08:23:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|0
1724142200000|2024-08-20 08:23:20|||||||||2
1724142210000|2024-08-20 08:23:30|||||||||2
1724142220000|2024-08-20 08:23:40|7335.5|7329.5|7337.5|7331.5|7338|7332|7335.5|7329.5|5
1724142230000|2024-08-20 08:23:50|7336.5|7330.5|7337|7331|7337.5|7331.5|7336.5|7330.5|2
1724142240000|2024-08-20 08:24:00|7336.5|7330.5|7335|7329|7336.5|7330.5|7335|7329|3
1724142250000|2024-08-20 08:24:10|7334.5|7328.5|7332|7326|7334.5|7328.5|7331.5|7325.5|1
1724142260000|2024-08-20 08:24:20|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|0
1724142270000|2024-08-20 08:24:30|7331|7325|7329|7323|7331|7325|7329|7323|4
1724142280000|2024-08-20 08:24:40|7329.5|7323.5|7330.5|7324.5|7330.5|7324.5|7329.5|7323.5|2
1724142290000|2024-08-20 08:24:50|7330|7324|7324.5|7318.5|7330|7324|7324.5|7318.5|5
1724142300000|2024-08-20 08:25:00|7324|7318|7325|7319|7325|7319|7322.5|7316.5|17
1724142310000|2024-08-20 08:25:10|7326|7320|7329.5|7323.5|7329.5|7323.5|7326|7320|1
1724142320000|2024-08-20 08:25:20|7329|7323|7326.5|7320.5|7329.5|7323.5|7326.5|7320.5|1
1724142330000|2024-08-20 08:25:30|7329|7323|7333|7327|7333|7327|7329|7323|9
1724142340000|2024-08-20 08:25:40|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7333.5|7327.5|1
1724142350000|2024-08-20 08:25:50|7335|7329|7334.5|7328.5|7335|7329|7333.5|7327.5|6
1724142360000|2024-08-20 08:26:00|7334|7328|7332.5|7326.5|7334.5|7328.5|7332.5|7326.5|2
1724142370000|2024-08-20 08:26:10|7333|7327|7332|7326|7333|7327|7332|7326|2
1724142380000|2024-08-20 08:26:20|7332.5|7326.5|7334|7328|7334|7328|7332.5|7326.5|5
1724142390000|2024-08-20 08:26:30|7333|7327|7334|7328|7334.5|7328.5|7333|7327|1
1724142400000|2024-08-20 08:26:40|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|0
1724142410000|2024-08-20 08:26:50|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|1
1724142420000|2024-08-20 08:27:00|7333.5|7327.5|7334|7328|7334|7328|7333.5|7327.5|2
1724142430000|2024-08-20 08:27:10|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|1
1724142440000|2024-08-20 08:27:20|7335|7329|7335|7329|7335|7329|7335|7329|1
1724142450000|2024-08-20 08:27:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334|7328|8
1724142460000|2024-08-20 08:27:40|7334|7328|7340|7334|7340|7334|7334|7328|2
1724142470000|2024-08-20 08:27:50|7341.5|7335.5|7338|7332|7341.5|7335.5|7338|7332|6
1724142480000|2024-08-20 08:28:00|7338.5|7332.5|7338.5|7332.5|7340|7334|7338.5|7332.5|1
1724142490000|2024-08-20 08:28:10|7338|7332|7340|7334|7340|7334|7338|7332|2
1724142500000|2024-08-20 08:28:20|7339|7333|7340|7330|7340|7333|7336|7330|5
1724142520000|2024-08-20 08:28:40|7337|7331|7337|7331|7338|7332|7337|7331|2
1724142530000|2024-08-20 08:28:50|7337.5|7331.5|7337.5|7331.5|7338|7332|7336.5|7330.5|0
1724142540000|2024-08-20 08:29:00|7337|7331|7338|7332|7338|7332|7337|7331|0
1724142550000|2024-08-20 08:29:10|7339.5|7333.5|7339.5|7333.5|7340|7334|7339.5|7333.5|1
1724142560000|2024-08-20 08:29:20|||||||||1
1724142580000|2024-08-20 08:29:40|7338|7332|7339.5|7333.5|7339.5|7333.5|7338|7332|3
1724142590000|2024-08-20 08:29:50|7340|7334|7337|7331|7340|7334|7337|7331|4
1724142600000|2024-08-20 08:30:00|7338.5|7332.5|7338|7332|7339.5|7333.5|7338|7332|3
1724142610000|2024-08-20 08:30:10|7338.5|7332.5|7339|7333|7339|7333|7338|7332|0
1724142620000|2024-08-20 08:30:20|7340.5|7334.5|7339|7333|7343.5|7337.5|7339|7333|12
1724142630000|2024-08-20 08:30:30|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|0
1724142640000|2024-08-20 08:30:40|7342|7336|7343.5|7337.5|7343.5|7337.5|7342|7336|1
1724142660000|2024-08-20 08:31:00|7342.5|7336.5|7343|7337|7343|7337|7342|7336|1
1724142670000|2024-08-20 08:31:10|7343.5|7337.5|7342|7336|7343.5|7337.5|7342|7336|0
1724142680000|2024-08-20 08:31:20|7342.5|7336.5|7343|7337|7343|7337|7342|7336|0
1724142690000|2024-08-20 08:31:30|7342.5|7336.5|7342|7336|7343|7337|7342|7336|1
1724142710000|2024-08-20 08:31:50|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1724142720000|2024-08-20 08:32:00|7348|7342|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|21
1724142730000|2024-08-20 08:32:10|7345|7339|7346|7340|7346.5|7340.5|7344.5|7338.5|2
1724142740000|2024-08-20 08:32:20|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1724142750000|2024-08-20 08:32:30|7346|7340|7346|7340|7346|7340|7346|7340|0
1724142760000|2024-08-20 08:32:40|7346.5|7340.5|7347|7341|7347|7341|7346.5|7340.5|0
1724142770000|2024-08-20 08:32:50|7346.5|7340.5|7346.5|7340.5|7347.5|7341.5|7346|7340|22
1724142780000|2024-08-20 08:33:00|7347|7341|7346.5|7340.5|7347|7341|7346|7340|2
1724142790000|2024-08-20 08:33:10|7346|7340|7346.5|7340.5|7346.5|7340.5|7346|7340|0
1724142800000|2024-08-20 08:33:20|7346|7340|7346|7340|7346|7340|7346|7340|0
1724142810000|2024-08-20 08:33:30|7345.5|7339.5|7344.5|7338.5|7345.5|7339.5|7344|7338|8
1724142820000|2024-08-20 08:33:40|7346|7340|7346|7340|7346|7340|7346|7340|129
1724142830000|2024-08-20 08:33:50|7345|7339|7346|7340|7346|7340|7345|7339|0
1724142840000|2024-08-20 08:34:00|7345.5|7339.5|7346|7340|7346|7340|7345.5|7339.5|0
1724142850000|2024-08-20 08:34:10|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|0
1724142860000|2024-08-20 08:34:20|7346|7340|7346.5|7340.5|7347|7341|7346|7340|2
1724142870000|2024-08-20 08:34:30|7346|7340|7347|7341|7347|7341|7346|7340|1
1724142880000|2024-08-20 08:34:40|7346|7340|7347|7341|7347|7341|7346|7340|4
1724142900000|2024-08-20 08:35:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1724142920000|2024-08-20 08:35:20|||||||||1
1724142930000|2024-08-20 08:35:30|7346|7340|7347|7341|7347.5|7341.5|7346|7340|22
1724142940000|2024-08-20 08:35:40|7346.5|7340.5|7347|7341|7349|7343|7346.5|7340.5|19
1724142950000|2024-08-20 08:35:50|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|2
1724142960000|2024-08-20 08:36:00|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1724142970000|2024-08-20 08:36:10|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|1
1724142980000|2024-08-20 08:36:20|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|2
1724142990000|2024-08-20 08:36:30|||||||||1
1724143010000|2024-08-20 08:36:50|7346|7340|7346|7340|7346.5|7340.5|7345.5|7339.5|0
1724143020000|2024-08-20 08:37:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|2
1724143030000|2024-08-20 08:37:10|7344.5|7338.5|7342.5|7336.5|7344.5|7338.5|7341|7335|8
1724143040000|2024-08-20 08:37:20|7341.5|7335.5|7341|7335|7343|7337|7341|7335|10
1724143050000|2024-08-20 08:37:30|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1724143060000|2024-08-20 08:37:40|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|0
1724143070000|2024-08-20 08:37:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1724143080000|2024-08-20 08:38:00|||||||||1
1724143120000|2024-08-20 08:38:40|7345|7339|7345|7339|7345|7339|7344.5|7338.5|1
1724143130000|2024-08-20 08:38:50|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|1
1724143140000|2024-08-20 08:39:00|7345.5|7339.5|7345.5|7339.5|7346|7340|7345|7339|0
1724143150000|2024-08-20 08:39:10|7345|7339|7347.5|7341.5|7347.5|7341.5|7345|7339|3
1724143160000|2024-08-20 08:39:20|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1724143170000|2024-08-20 08:39:30|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1724143190000|2024-08-20 08:39:50|||||||||1
1724143200000|2024-08-20 08:40:00|||||||||1
1724143210000|2024-08-20 08:40:10|7345|7339|7345.5|7339.5|7345.5|7339.5|7345|7339|0
1724143220000|2024-08-20 08:40:20|||||||||1
1724143230000|2024-08-20 08:40:30|7345|7339|7345|7339|7345|7339|7345|7339|0
1724143240000|2024-08-20 08:40:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1724143250000|2024-08-20 08:40:50|7345|7339|7346|7340|7346|7340|7345|7339|1
1724143260000|2024-08-20 08:41:00|7345|7339|7344.5|7338.5|7345.5|7339.5|7344.5|7338.5|5
1724143270000|2024-08-20 08:41:10|7344|7338|7344.5|7338.5|7345|7339|7344|7338|2
1724143280000|2024-08-20 08:41:20|||||||||4
1724143290000|2024-08-20 08:41:30|7345|7339|7342.5|7336.5|7345|7339|7342|7336|2
1724143300000|2024-08-20 08:41:40|7342|7336|7342|7336|7342|7336|7342|7336|3
1724143310000|2024-08-20 08:41:50|||||||||2
1724143320000|2024-08-20 08:42:00|7341|7335|7341|7335|7341.5|7335.5|7341|7335|1
1724143330000|2024-08-20 08:42:10|7341.5|7335.5|7341|7335|7341.5|7335.5|7341|7335|1
1724143340000|2024-08-20 08:42:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|3
1724143350000|2024-08-20 08:42:30|7341|7335|7341|7335|7341|7335|7341|7335|5
1724143360000|2024-08-20 08:42:40|7342|7336|7342|7336|7342|7336|7342|7336|1
1724143370000|2024-08-20 08:42:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1724143380000|2024-08-20 08:43:00|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|4
1724143400000|2024-08-20 08:43:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1724143410000|2024-08-20 08:43:30|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|0
1724143460000|2024-08-20 08:44:20|||||||||1
1724143470000|2024-08-20 08:44:30|||||||||1
1724143480000|2024-08-20 08:44:40|7345|7339|7342.5|7336.5|7345|7339|7342.5|7336.5|4
1724143490000|2024-08-20 08:44:50|7342|7336|7342.5|7336.5|7342.5|7336.5|7342|7336|1
1724143510000|2024-08-20 08:45:10|7343|7337|7343|7337|7343|7337|7343|7337|2
1724143520000|2024-08-20 08:45:20|||||||||1
1724143540000|2024-08-20 08:45:40|7342.5|7336.5|7343|7337|7343|7337|7342|7336|4
1724143550000|2024-08-20 08:45:50|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|2
1724143560000|2024-08-20 08:46:00|||||||||3
1724143590000|2024-08-20 08:46:30|7343|7337|7343|7337|7343|7337|7342.5|7336.5|0
1724143600000|2024-08-20 08:46:40|7342.5|7336.5|7343.5|7337.5|7343.5|7337.5|7342|7336|10
1724143610000|2024-08-20 08:46:50|7344|7338|7343|7337|7344|7338|7343|7337|1
1724143620000|2024-08-20 08:47:00|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|7343.5|7337.5|2
1724143630000|2024-08-20 08:47:10|7343|7337|7344|7338|7344|7338|7343|7337|24
1724143640000|2024-08-20 08:47:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|2
1724143650000|2024-08-20 08:47:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1724143660000|2024-08-20 08:47:40|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|0
1724143670000|2024-08-20 08:47:50|7346|7340|7346.5|7340.5|7347.5|7341.5|7346|7340|1
1724143680000|2024-08-20 08:48:00|7346|7340|7346|7340|7346|7340|7346|7340|5
1724143690000|2024-08-20 08:48:10|||||||||2
1724143700000|2024-08-20 08:48:20|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7344|7338|5
1724143710000|2024-08-20 08:48:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|5
1724143720000|2024-08-20 08:48:40|7346|7340|7345.5|7339.5|7346.5|7340.5|7345|7339|3
1724143730000|2024-08-20 08:48:50|7346|7340|7347.5|7341.5|7347.5|7341.5|7346|7340|6
1724143740000|2024-08-20 08:49:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1724143760000|2024-08-20 08:49:20|7347|7341|7347|7341|7347|7341|7346.5|7340.5|2
1724143770000|2024-08-20 08:49:30|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1724143790000|2024-08-20 08:49:50|7347|7341|7347|7341|7347|7341|7347|7341|6
1724143800000|2024-08-20 08:50:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1724143810000|2024-08-20 08:50:10|||||||||1
1724143830000|2024-08-20 08:50:30|7345.5|7339.5|7344|7338|7345.5|7339.5|7344|7338|5
1724143840000|2024-08-20 08:50:40|7341.5|7335.5|7339.5|7333.5|7341.5|7335.5|7339|7333|9
1724143850000|2024-08-20 08:50:50|7340|7334|7340|7334|7340|7334|7339.5|7333.5|6
1724143860000|2024-08-20 08:51:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7
1724143870000|2024-08-20 08:51:10|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|10
1724143880000|2024-08-20 08:51:20|7337|7331|7337|7331|7337|7331|7336.5|7330.5|4
1724143890000|2024-08-20 08:51:30|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7
1724143900000|2024-08-20 08:51:40|||||||||6
1724143910000|2024-08-20 08:51:50|||||||||7
1724143920000|2024-08-20 08:52:00|7337|7331|7337|7331|7337|7331|7337|7331|1
1724143940000|2024-08-20 08:52:20|7336.5|7330.5|7337|7331|7337|7331|7336.5|7330.5|3
1724143960000|2024-08-20 08:52:40|||||||||1
1724143970000|2024-08-20 08:52:50|||||||||1
1724143980000|2024-08-20 08:53:00|7339|7333|7339|7333|7339|7333|7339|7333|14
1724144010000|2024-08-20 08:53:30|7341.5|7335.5|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|4
1724144020000|2024-08-20 08:53:40|||||||||2
1724144050000|2024-08-20 08:54:10|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|7339.5|7333.5|9
1724144060000|2024-08-20 08:54:20|7339|7333|7339|7333|7339|7333|7339|7333|5
1724144070000|2024-08-20 08:54:30|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|2
1724144080000|2024-08-20 08:54:40|7338|7332|7338.5|7332.5|7338.5|7332.5|7338|7332|3
1724144090000|2024-08-20 08:54:50|7338|7332|7338|7332|7338|7332|7338|7332|2
1724144110000|2024-08-20 08:55:10|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|14
1724144120000|2024-08-20 08:55:20|7337.5|7331.5|7337.5|7331.5|7338|7332|7337.5|7331.5|4
1724144130000|2024-08-20 08:55:30|||||||||3
1724144150000|2024-08-20 08:55:50|||||||||1
1724144170000|2024-08-20 08:56:10|7338|7332|7337|7331|7338|7332|7337|7331|2
1724144180000|2024-08-20 08:56:20|||||||||3
1724144190000|2024-08-20 08:56:30|||||||||1
1724144210000|2024-08-20 08:56:50|||||||||1
1724144220000|2024-08-20 08:57:00|7337.5|7331.5|7337|7331|7337.5|7331.5|7335.5|7329.5|30
1724144230000|2024-08-20 08:57:10|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|15
1724144240000|2024-08-20 08:57:20|7333.5|7327.5|7332|7326|7333.5|7327.5|7331.5|7325.5|10
1724144260000|2024-08-20 08:57:40|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|6
1724144270000|2024-08-20 08:57:50|7331|7325|7330.5|7324.5|7331|7325|7330.5|7324.5|1
1724144280000|2024-08-20 08:58:00|7331|7325|7331|7325|7331|7325|7331|7325|2
1724144290000|2024-08-20 08:58:10|7332|7326|7333.5|7327.5|7333.5|7327.5|7332|7326|16
1724144300000|2024-08-20 08:58:20|7332|7326|7328|7322|7332|7326|7327.5|7321.5|77
1724144310000|2024-08-20 08:58:30|7331|7325|7331|7325|7331|7325|7331|7325|14
1724144320000|2024-08-20 08:58:40|||||||||2
1724144330000|2024-08-20 08:58:50|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1724144340000|2024-08-20 08:59:00|7332|7326|7333|7327|7333|7327|7332|7326|11
1724144350000|2024-08-20 08:59:10|7333.5|7327.5|7337.5|7331.5|7337.5|7331.5|7333.5|7327.5|15
1724144360000|2024-08-20 08:59:20|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|7
1724144370000|2024-08-20 08:59:30|7335.5|7329.5|7334.5|7328.5|7335.5|7329.5|7334.5|7328.5|1
1724144380000|2024-08-20 08:59:40|7334|7328|7334|7328|7334|7328|7334|7328|0
1724144390000|2024-08-20 08:59:50|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1724144400000|2024-08-20 09:00:00|7334|7328|7339|7333|7339|7333|7333.5|7327.5|26
1724144410000|2024-08-20 09:00:10|7338|7332|7342.5|7332.5|7342.5|7333|7338|7332|3
1724144420000|2024-08-20 09:00:20|7343.5|7336.5|7342.5|7336.5|7343.5|7337.5|7342|7336|6
1724144430000|2024-08-20 09:00:30|7342|7332|7343|7333|7343|7334.5|7339.5|7332|5
1724144440000|2024-08-20 09:00:40|7343.5|7333.5|7344|7338|7344.5|7338.5|7343.5|7333.5|1
1724144450000|2024-08-20 09:00:50|7347.5|7341.5|7349.5|7343.5|7352|7346|7347.5|7341.5|12
1724144460000|2024-08-20 09:01:00|7350|7344|7349|7343|7350.5|7344.5|7349|7343|15
1724144470000|2024-08-20 09:01:10|7348|7342|7347|7341|7348|7342|7347|7341|2
1724144480000|2024-08-20 09:01:20|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|0
1724144490000|2024-08-20 09:01:30|7347.5|7341.5|7348|7342|7348|7342|7347.5|7341.5|9
1724144500000|2024-08-20 09:01:40|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|5
1724144510000|2024-08-20 09:01:50|7348|7342|7347|7341|7348|7342|7346.5|7340.5|4
1724144530000|2024-08-20 09:02:10|7348|7342|7348|7342|7348|7342|7348|7342|0
1724144540000|2024-08-20 09:02:20|7348.5|7342.5|7358.5|7352.5|7358.5|7352.5|7348.5|7342.5|13
1724144550000|2024-08-20 09:02:30|7357|7351|7362|7356|7362|7356|7357|7351|5
1724144560000|2024-08-20 09:02:40|7360.5|7354.5|7361.5|7355.5|7362|7356|7360.5|7354.5|4
1724144570000|2024-08-20 09:02:50|7358.5|7352.5|7364.5|7358.5|7364.5|7358.5|7358.5|7352.5|23
1724144580000|2024-08-20 09:03:00|7366.5|7360.5|7367|7361|7367|7361|7366|7360|10
1724144590000|2024-08-20 09:03:10|7366.5|7360.5|7365|7359|7367|7361|7364.5|7358.5|14
1724144600000|2024-08-20 09:03:20|7365.5|7359.5|7365|7359|7366|7360|7365|7359|0
1724144610000|2024-08-20 09:03:30|7366|7360|7365.5|7359.5|7366|7360|7365.5|7359.5|0
1724144620000|2024-08-20 09:03:40|7365|7359|7370|7364|7372|7366|7365|7359|13
1724144630000|2024-08-20 09:03:50|7369.5|7363.5|7373|7367|7373|7367|7369.5|7363.5|2
1724144640000|2024-08-20 09:04:00|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|5
1724144650000|2024-08-20 09:04:10|7374.5|7368.5|7385.5|7379.5|7386|7380|7374.5|7368.5|10
1724144660000|2024-08-20 09:04:20|7388|7382|7387.5|7381.5|7390|7382|7386.5|7380|34
1724144670000|2024-08-20 09:04:30|7387|7381|7387.5|7381.5|7387.5|7381.5|7383.5|7377.5|5
1724144680000|2024-08-20 09:04:40|7385|7379|7388.5|7382.5|7388.5|7382.5|7385|7377.5|18
1724144690000|2024-08-20 09:04:50|7388|7382|7383.5|7377.5|7388|7382|7383.5|7377.5|5
1724144700000|2024-08-20 09:05:00|7382.5|7372.5|7381.5|7375.5|7386|7376|7381.5|7372.5|23
1724144710000|2024-08-20 09:05:10|7382|7372|7380|7374|7382|7374|7379.5|7372|5
1724144720000|2024-08-20 09:05:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|2
1724144730000|2024-08-20 09:05:30|7379.5|7370.5|7374.5|7368.5|7379.5|7373.5|7374.5|7368.5|6
1724144740000|2024-08-20 09:05:40|7375.5|7369.5|7375|7369|7375.5|7369.5|7374.5|7368.5|4
1724144750000|2024-08-20 09:05:50|7379|7369.5|7375|7369|7379|7369.5|7375|7369|6
1724144760000|2024-08-20 09:06:00|7375.5|7369.5|7374.5|7368.5|7376.5|7370.5|7374.5|7368.5|2
1724144770000|2024-08-20 09:06:10|||||||||1
1724144780000|2024-08-20 09:06:20|||||||||4
1724144790000|2024-08-20 09:06:30|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373|7367|18
1724144800000|2024-08-20 09:06:40|7374|7368|7374.5|7368.5|7375.5|7369.5|7374|7368|13
1724144810000|2024-08-20 09:06:50|7374|7368|7373.5|7367.5|7374|7368|7373.5|7367.5|0
1724144820000|2024-08-20 09:07:00|7377|7371|7377|7371|7377|7371|7377|7371|3
1724144830000|2024-08-20 09:07:10|7380|7374|7375|7369|7380|7374|7375|7369|5
1724144850000|2024-08-20 09:07:30|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|0
1724144870000|2024-08-20 09:07:50|7374|7368|7374|7368|7374|7368|7374|7368|4
1724144880000|2024-08-20 09:08:00|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|1
1724144890000|2024-08-20 09:08:10|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|1
1724144900000|2024-08-20 09:08:20|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|5
1724144910000|2024-08-20 09:08:30|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|1
1724144920000|2024-08-20 09:08:40|7376|7370|7376|7370|7376|7370|7376|7370|2
1724144930000|2024-08-20 09:08:50|7378|7372|7374.5|7368.5|7378|7372|7374.5|7368.5|4
1724144940000|2024-08-20 09:09:00|7374|7368|7374|7368|7374|7368|7374|7368|1
1724144950000|2024-08-20 09:09:10|||||||||4
1724144960000|2024-08-20 09:09:20|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|7
1724144970000|2024-08-20 09:09:30|7382.5|7372.5|7379|7373|7382.5|7373.5|7379|7372|2
1724144980000|2024-08-20 09:09:40|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|0
1724144990000|2024-08-20 09:09:50|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|3
1724145000000|2024-08-20 09:10:00|7381|7371|7379.5|7373.5|7381|7373.5|7379.5|7371|1
1724145010000|2024-08-20 09:10:10|7380|7374|7380|7374|7380|7374|7380|7374|0
1724145020000|2024-08-20 09:10:20|7378.5|7372.5|7373.5|7367.5|7378.5|7372.5|7373.5|7367.5|11
1724145040000|2024-08-20 09:10:40|7371.5|7365.5|7377.5|7371.5|7377.5|7371.5|7370.5|7364.5|6
1724145050000|2024-08-20 09:10:50|7376.5|7370.5|7377|7371|7377.5|7371.5|7376.5|7370.5|8
1724145060000|2024-08-20 09:11:00|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|1
1724145070000|2024-08-20 09:11:10|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|0
1724145080000|2024-08-20 09:11:20|7376|7370|7376|7370|7376|7370|7376|7370|0
1724145090000|2024-08-20 09:11:30|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|8
1724145100000|2024-08-20 09:11:40|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|2
1724145110000|2024-08-20 09:11:50|7374.5|7368.5|7377.5|7371.5|7377.5|7371.5|7374.5|7368.5|6
1724145120000|2024-08-20 09:12:00|7378|7372|7378|7372|7378|7372|7378|7372|0
1724145130000|2024-08-20 09:12:10|||||||||1
1724145140000|2024-08-20 09:12:20|||||||||1
1724145150000|2024-08-20 09:12:30|7377.5|7371.5|7375.5|7369.5|7377.5|7371.5|7373.5|7367.5|4
1724145160000|2024-08-20 09:12:40|||||||||3
1724145170000|2024-08-20 09:12:50|7379|7369|7376.5|7370.5|7379|7370.5|7376.5|7369|0
1724145180000|2024-08-20 09:13:00|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|15
1724145200000|2024-08-20 09:13:20|||||||||1
1724145210000|2024-08-20 09:13:30|||||||||8
1724145220000|2024-08-20 09:13:40|7378.5|7372.5|7376|7370|7378.5|7372.5|7376|7370|8
1724145230000|2024-08-20 09:13:50|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|1
1724145240000|2024-08-20 09:14:00|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1724145250000|2024-08-20 09:14:10|7376.5|7370.5|7373|7367|7377.5|7371.5|7373|7367|8
1724145260000|2024-08-20 09:14:20|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|0
1724145270000|2024-08-20 09:14:30|7373|7367|7373|7367|7373|7367|7373|7367|4
1724145280000|2024-08-20 09:14:40|7375|7369|7375|7369|7375|7369|7375|7369|1
1724145290000|2024-08-20 09:14:50|7374.5|7368.5|7373|7367|7374.5|7368.5|7373|7367|9
1724145300000|2024-08-20 09:15:00|7373.5|7367.5|7373.5|7367.5|7375|7369|7373.5|7367.5|3
1724145310000|2024-08-20 09:15:10|7375.5|7369.5|7373.5|7367.5|7375.5|7369.5|7373.5|7367.5|9
1724145320000|2024-08-20 09:15:20|7375|7369|7375|7369|7375|7369|7375|7369|5
1724145330000|2024-08-20 09:15:30|7375.5|7369.5|7376|7370|7376|7370|7375.5|7369.5|0
1724145340000|2024-08-20 09:15:40|7375.5|7369.5|7377.5|7371.5|7377.5|7371.5|7375.5|7369.5|5
1724145350000|2024-08-20 09:15:50|7377|7371|7378|7372|7378|7372|7377|7371|2
1724145360000|2024-08-20 09:16:00|7379|7373|7379|7373|7379|7373|7379|7373|0
1724145370000|2024-08-20 09:16:10|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|9
1724145380000|2024-08-20 09:16:20|7379|7373|7379|7373|7379|7373|7379|7373|2
1724145390000|2024-08-20 09:16:30|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|35
1724145400000|2024-08-20 09:16:40|7378|7372|7376|7370|7378|7372|7376|7370|13
1724145410000|2024-08-20 09:16:50|7377|7371|7377|7371|7377|7371|7377|7371|0
1724145420000|2024-08-20 09:17:00|7376.5|7370.5|7375|7369|7376.5|7370.5|7374|7368|1
1724145430000|2024-08-20 09:17:10|7375.5|7369.5|7375|7369|7376.5|7370.5|7375|7369|5
1724145440000|2024-08-20 09:17:20|7376|7370|7375|7369|7376|7370|7375|7369|2
1724145450000|2024-08-20 09:17:30|7373.5|7367.5|7375.5|7369.5|7375.5|7369.5|7373.5|7367.5|4
1724145460000|2024-08-20 09:17:40|7376|7370|7375.5|7369.5|7376|7370|7375.5|7369.5|3
1724145470000|2024-08-20 09:17:50|7375|7369|7377|7371|7379|7373|7374|7368|22
1724145480000|2024-08-20 09:18:00|7376.5|7370.5|7378|7372|7379|7373|7376.5|7370.5|3
1724145490000|2024-08-20 09:18:10|7377|7371|7374.5|7368.5|7377|7371|7374.5|7368.5|3
1724145500000|2024-08-20 09:18:20|7375.5|7369.5|7375|7369|7375.5|7369.5|7374|7368|3
1724145510000|2024-08-20 09:18:30|7374.5|7368.5|7375|7369|7375|7369|7374.5|7368.5|1
1724145520000|2024-08-20 09:18:40|7376|7370|7376|7370|7376|7370|7376|7370|0
1724145530000|2024-08-20 09:18:50|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|2
1724145540000|2024-08-20 09:19:00|7375|7369|7373.5|7367.5|7375|7369|7373.5|7367.5|1
1724145550000|2024-08-20 09:19:10|7374|7368|7373|7367|7374|7368|7373|7367|1
1724145560000|2024-08-20 09:19:20|7375|7369|7376|7370|7376|7370|7374|7368|3
1724145570000|2024-08-20 09:19:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|1
1724145580000|2024-08-20 09:19:40|7374|7368|7378.5|7372.5|7378.5|7372.5|7374|7368|6
1724145590000|2024-08-20 09:19:50|7379|7373|7379|7373|7379.5|7373.5|7379|7373|5
1724145600000|2024-08-20 09:20:00|7377.5|7371.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|6
1724145610000|2024-08-20 09:20:10|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|15
1724145630000|2024-08-20 09:20:30|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|6
1724145640000|2024-08-20 09:20:40|||||||||1
1724145650000|2024-08-20 09:20:50|7378.5|7372.5|7378|7372|7378.5|7372.5|7378|7372|25
1724145660000|2024-08-20 09:21:00|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|2
1724145670000|2024-08-20 09:21:10|7376|7370|7376.5|7370.5|7376.5|7370.5|7376|7370|2
1724145680000|2024-08-20 09:21:20|7375|7369|7375|7369|7375|7369|7375|7369|0
1724145690000|2024-08-20 09:21:30|7374.5|7368.5|7375|7369|7375|7369|7374.5|7368.5|1
1724145700000|2024-08-20 09:21:40|7374.5|7368.5|7374.5|7368.5|7375|7369|7374.5|7368.5|1
1724145750000|2024-08-20 09:22:30|7375.5|7369.5|7375|7369|7375.5|7369.5|7375|7369|3
1724145760000|2024-08-20 09:22:40|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1724145790000|2024-08-20 09:23:10|7374|7368|7373|7367|7374|7368|7373|7367|3
1724145810000|2024-08-20 09:23:30|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|0
1724145830000|2024-08-20 09:23:50|7373|7367|7373|7367|7373|7367|7373|7367|1
1724145840000|2024-08-20 09:24:00|7372.5|7366.5|7374.5|7368.5|7374.5|7368.5|7372.5|7366.5|6
1724145850000|2024-08-20 09:24:10|7375|7369|7375|7369|7375|7369|7375|7369|1
1724145860000|2024-08-20 09:24:20|7374|7368|7374.5|7368.5|7374.5|7368.5|7374|7368|1
1724145870000|2024-08-20 09:24:30|7374|7368|7374|7368|7374|7368|7374|7368|0
1724145890000|2024-08-20 09:24:50|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|3
1724145900000|2024-08-20 09:25:00|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375|7369|1
1724145910000|2024-08-20 09:25:10|7375|7369|7378.5|7372.5|7378.5|7372.5|7375|7369|49
1724145920000|2024-08-20 09:25:20|7384.5|7378.5|7386.5|7380.5|7386.5|7380.5|7384.5|7378.5|19
1724145930000|2024-08-20 09:25:30|7386|7380|7385|7379|7386|7380|7385|7379|1
1724145940000|2024-08-20 09:25:40|7384|7378|7383|7377|7384|7378|7381.5|7375.5|38
1724145950000|2024-08-20 09:25:50|7382.5|7376.5|7385|7379|7385.5|7379.5|7382.5|7376.5|1
1724145960000|2024-08-20 09:26:00|7384.5|7378.5|7382|7376|7384.5|7378.5|7382|7376|5
1724145970000|2024-08-20 09:26:10|7380.5|7374.5|7379|7373|7380.5|7374.5|7379|7373|1
1724145990000|2024-08-20 09:26:30|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1724146000000|2024-08-20 09:26:40|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|3
1724146010000|2024-08-20 09:26:50|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|3
1724146020000|2024-08-20 09:27:00|7380|7374|7380|7374|7380|7374|7380|7374|1
1724146030000|2024-08-20 09:27:10|7378.5|7372.5|7379|7373|7380|7374|7378.5|7372.5|12
1724146040000|2024-08-20 09:27:20|7378.5|7372.5|7375.5|7369.5|7378.5|7372.5|7375.5|7369.5|1
1724146050000|2024-08-20 09:27:30|7375|7369|7375|7369|7375|7369|7375|7369|0
1724146060000|2024-08-20 09:27:40|7375.5|7369.5|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|5
1724146070000|2024-08-20 09:27:50|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|0
1724146080000|2024-08-20 09:28:00|7374.5|7368.5|7374|7368|7374.5|7368.5|7373.5|7367.5|6
1724146090000|2024-08-20 09:28:10|||||||||1
1724146100000|2024-08-20 09:28:20|7373.5|7367.5|7373.5|7367.5|7374|7368|7373.5|7367.5|0
1724146110000|2024-08-20 09:28:30|7373|7367|7372.5|7366.5|7373.5|7367.5|7372.5|7366.5|6
1724146120000|2024-08-20 09:28:40|7373|7367|7373|7367|7373|7367|7373|7367|4
1724146130000|2024-08-20 09:28:50|7371|7365|7372.5|7366.5|7373|7367|7371|7365|6
1724146140000|2024-08-20 09:29:00|7373|7367|7373|7367|7373|7367|7373|7367|2
1724146160000|2024-08-20 09:29:20|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|0
1724146170000|2024-08-20 09:29:30|7373|7367|7373|7367|7373|7367|7372.5|7366.5|3
1724146180000|2024-08-20 09:29:40|||||||||1
1724146190000|2024-08-20 09:29:50|7373.5|7367.5|7373|7367|7373.5|7367.5|7373|7367|2
1724146200000|2024-08-20 09:30:00|7373.5|7367.5|7375.5|7369.5|7376|7370|7373|7367|2
1724146210000|2024-08-20 09:30:10|7375|7369|7374|7368|7375|7369|7374|7368|1
1724146220000|2024-08-20 09:30:20|7376.5|7370.5|7377|7371|7377|7371|7376.5|7370.5|4
1724146230000|2024-08-20 09:30:30|7376.5|7370.5|7377|7371|7377|7371|7375|7369|2
1724146240000|2024-08-20 09:30:40|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|0
1724146260000|2024-08-20 09:31:00|7380|7374|7380|7374|7380|7374|7380|7374|2
1724146270000|2024-08-20 09:31:10|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|2
1724146280000|2024-08-20 09:31:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1724146290000|2024-08-20 09:31:30|7379|7373|7379|7373|7379|7373|7379|7373|5
1724146310000|2024-08-20 09:31:50|||||||||1
1724146320000|2024-08-20 09:32:00|7381.5|7375.5|7385.5|7379.5|7385.5|7379.5|7381.5|7375.5|5
1724146330000|2024-08-20 09:32:10|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|0
1724146340000|2024-08-20 09:32:20|7385|7379|7385.5|7379.5|7385.5|7379.5|7385|7379|1
1724146350000|2024-08-20 09:32:30|7386|7380|7389.5|7383.5|7389.5|7383.5|7385.5|7379.5|3
1724146360000|2024-08-20 09:32:40|7390|7384|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|5
1724146370000|2024-08-20 09:32:50|7389|7383|7389|7383|7389|7383|7389|7383|0
1724146380000|2024-08-20 09:33:00|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7387|7381|2
1724146400000|2024-08-20 09:33:20|7390|7384|7390|7384|7390|7384|7390|7384|2
1724146420000|2024-08-20 09:33:40|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|59
1724146430000|2024-08-20 09:33:50|7390|7384|7387.5|7381.5|7390|7384|7387|7381|6
1724146440000|2024-08-20 09:34:00|7387|7381|7387.5|7381.5|7388|7382|7387|7381|1
1724146450000|2024-08-20 09:34:10|7385.5|7379.5|7387|7381|7387|7381|7385.5|7379.5|3
1724146460000|2024-08-20 09:34:20|7386|7380|7381|7375|7386|7380|7380|7374|2
1724146470000|2024-08-20 09:34:30|7380|7374|7380|7374|7380|7374|7380|7374|0
1724146480000|2024-08-20 09:34:40|7378|7372|7378.5|7372.5|7378.5|7372.5|7378|7372|1
1724146490000|2024-08-20 09:34:50|7380|7374|7380|7374|7380|7374|7380|7374|3
1724146500000|2024-08-20 09:35:00|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|1
1724146510000|2024-08-20 09:35:10|7376|7370|7377|7371|7377|7371|7375|7369|3
1724146520000|2024-08-20 09:35:20|7375.5|7369.5|7375|7369|7375.5|7369.5|7375|7369|1
1724146530000|2024-08-20 09:35:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|1
1724146540000|2024-08-20 09:35:40|||||||||1
1724146550000|2024-08-20 09:35:50|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7371.5|7365.5|7
1724146560000|2024-08-20 09:36:00|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|2
1724146570000|2024-08-20 09:36:10|7370.5|7364.5|7373|7367|7373|7367|7370.5|7364.5|16
1724146590000|2024-08-20 09:36:30|7372.5|7366.5|7371|7365|7373|7367|7371|7365|1
1724146600000|2024-08-20 09:36:40|7370.5|7364.5|7369.5|7363.5|7370.5|7364.5|7369.5|7363.5|0
1724146610000|2024-08-20 09:36:50|||||||||3
1724146620000|2024-08-20 09:37:00|7369|7363|7369.5|7363.5|7370.5|7364.5|7369|7363|11
1724146630000|2024-08-20 09:37:10|7370|7364|7370.5|7364.5|7370.5|7364.5|7370|7364|0
1724146640000|2024-08-20 09:37:20|7371|7365|7369|7363|7371|7365|7369|7363|5
1724146650000|2024-08-20 09:37:30|7369.5|7363.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|5
1724146660000|2024-08-20 09:37:40|7370|7364|7369.5|7363.5|7370|7364|7369.5|7363.5|3
1724146670000|2024-08-20 09:37:50|7370.5|7364.5|7372.5|7366.5|7373|7367|7370.5|7364.5|2
1724146680000|2024-08-20 09:38:00|7372|7366|7372|7366|7372|7366|7372|7366|0
1724146690000|2024-08-20 09:38:10|7372.5|7366.5|7370|7364|7372.5|7366.5|7370|7364|1
1724146700000|2024-08-20 09:38:20|7371|7365|7371|7365|7371|7365|7371|7365|1
1724146720000|2024-08-20 09:38:40|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|0
1724146730000|2024-08-20 09:38:50|7372|7366|7372.5|7366.5|7372.5|7366.5|7372|7366|0
1724146740000|2024-08-20 09:39:00|7372|7366|7373|7367|7373.5|7367.5|7371.5|7365.5|5
1724146750000|2024-08-20 09:39:10|7373.5|7367.5|7374|7368|7374|7368|7373|7367|1
1724146770000|2024-08-20 09:39:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1724146780000|2024-08-20 09:39:40|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|3
1724146790000|2024-08-20 09:39:50|7371.5|7365.5|7369|7363|7371.5|7365.5|7368.5|7362.5|9
1724146800000|2024-08-20 09:40:00|7369.5|7363.5|7371.5|7365.5|7371.5|7365.5|7369|7363|0
1724146810000|2024-08-20 09:40:10|7367|7361|7369|7363|7369|7363|7367|7361|18
1724146820000|2024-08-20 09:40:20|7370.5|7364.5|7369|7363|7370.5|7364.5|7369|7363|0
1724146830000|2024-08-20 09:40:30|7368.5|7362.5|7369|7363|7369|7363|7368.5|7362.5|0
1724146840000|2024-08-20 09:40:40|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|75
1724146850000|2024-08-20 09:40:50|7369|7363|7369|7363|7369|7363|7369|7363|0
1724146860000|2024-08-20 09:41:00|7370.5|7364.5|7370|7364|7370.5|7364.5|7369.5|7363.5|1
1724146870000|2024-08-20 09:41:10|7371|7365|7371|7365|7371.5|7365.5|7371|7365|1
1724146880000|2024-08-20 09:41:20|7372.5|7366.5|7371|7365|7372.5|7366.5|7370|7364|4
1724146890000|2024-08-20 09:41:30|7370.5|7364.5|7371|7365|7371|7365|7370.5|7364.5|0
1724146910000|2024-08-20 09:41:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|0
1724146920000|2024-08-20 09:42:00|7371|7365|7371|7365|7371|7365|7371|7365|0
1724146930000|2024-08-20 09:42:10|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|1
1724146940000|2024-08-20 09:42:20|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|1
1724146950000|2024-08-20 09:42:30|7377|7371|7377.5|7371.5|7377.5|7371.5|7376.5|7370.5|2
1724146960000|2024-08-20 09:42:40|7377|7371|7377.5|7371.5|7377.5|7371.5|7377|7371|9
1724146970000|2024-08-20 09:42:50|7377|7371|7377|7371|7377|7371|7377|7371|0
1724146980000|2024-08-20 09:43:00|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|0
1724147010000|2024-08-20 09:43:30|7376|7370|7376|7370|7376|7370|7376|7370|1
1724147040000|2024-08-20 09:44:00|||||||||1
1724147070000|2024-08-20 09:44:30|7379|7373|7379|7373|7379|7373|7379|7373|3
1724147080000|2024-08-20 09:44:40|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|0
1724147090000|2024-08-20 09:44:50|7377|7371|7377|7371|7377.5|7371.5|7377|7371|0
1724147100000|2024-08-20 09:45:00|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377|7371|0
1724147110000|2024-08-20 09:45:10|7377|7371|7377|7371|7377|7371|7377|7371|0
1724147120000|2024-08-20 09:45:20|7377.5|7371.5|7377|7371|7377.5|7371.5|7377|7371|1
1724147130000|2024-08-20 09:45:30|7378|7372|7377|7371|7378|7372|7377|7371|0
1724147140000|2024-08-20 09:45:40|7377.5|7371.5|7376.5|7370.5|7377.5|7371.5|7376.5|7370.5|0
1724147150000|2024-08-20 09:45:50|7377|7371|7377|7371|7377|7371|7377|7371|2
1724147160000|2024-08-20 09:46:00|7378|7372|7378|7372|7378|7372|7378|7372|0
1724147170000|2024-08-20 09:46:10|7377|7371|7378.5|7372.5|7378.5|7372.5|7377|7371|4
1724147180000|2024-08-20 09:46:20|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7377.5|7371.5|1
1724147190000|2024-08-20 09:46:30|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|0
1724147200000|2024-08-20 09:46:40|7378.5|7372.5|7378.5|7372.5|7379|7373|7378.5|7372.5|0
1724147210000|2024-08-20 09:46:50|7379|7373|7378|7372|7379.5|7373.5|7378|7372|0
1724147220000|2024-08-20 09:47:00|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|0
1724147230000|2024-08-20 09:47:10|7379.5|7373.5|7383|7377|7383|7377|7376.5|7370.5|9
1724147240000|2024-08-20 09:47:20|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|0
1724147250000|2024-08-20 09:47:30|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1724147260000|2024-08-20 09:47:40|7382|7376|7382|7376|7382|7376|7382|7376|0
1724147270000|2024-08-20 09:47:50|7383|7377|7383|7377|7383|7377|7383|7377|0
1724147280000|2024-08-20 09:48:00|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|0
1724147290000|2024-08-20 09:48:10|7381.5|7375.5|7381.5|7375.5|7382|7376|7381.5|7375.5|1
1724147300000|2024-08-20 09:48:20|7382|7376|7382|7376|7382|7376|7381.5|7375.5|0
1724147310000|2024-08-20 09:48:30|7380|7374|7380|7374|7380|7374|7380|7374|3
1724147320000|2024-08-20 09:48:40|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1724147340000|2024-08-20 09:49:00|7380.5|7374.5|7382|7376|7382|7376|7380.5|7374.5|1
1724147360000|2024-08-20 09:49:20|7381|7375|7381.5|7375.5|7381.5|7375.5|7381|7375|0
1724147370000|2024-08-20 09:49:30|7381|7375|7381.5|7375.5|7381.5|7375.5|7381|7375|0
1724147380000|2024-08-20 09:49:40|||||||||1
1724147390000|2024-08-20 09:49:50|7382|7376|7382|7376|7382|7376|7382|7376|1
1724147400000|2024-08-20 09:50:00|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1724147410000|2024-08-20 09:50:10|7382|7376|7383|7377|7383|7377|7382|7376|0
1724147420000|2024-08-20 09:50:20|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|1
1724147430000|2024-08-20 09:50:30|7382.5|7376.5|7384|7378|7385.5|7379.5|7382.5|7376.5|7
1724147440000|2024-08-20 09:50:40|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|6
1724147450000|2024-08-20 09:50:50|7389|7383|7389.5|7383.5|7391|7385|7388.5|7382.5|5
1724147460000|2024-08-20 09:51:00|7390.5|7384.5|7394|7388|7394|7388|7390|7384|16
1724147470000|2024-08-20 09:51:10|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|2
1724147480000|2024-08-20 09:51:20|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|2
1724147490000|2024-08-20 09:51:30|7392.5|7386.5|7394.5|7388.5|7394.5|7388.5|7392|7386|12
1724147500000|2024-08-20 09:51:40|7392|7386|7392|7386|7392|7386|7392|7386|2
1724147510000|2024-08-20 09:51:50|7393|7387|7394|7388|7394|7388|7393|7387|6
1724147520000|2024-08-20 09:52:00|7393.5|7387.5|7390.5|7384.5|7393.5|7387.5|7390.5|7384.5|7
1724147530000|2024-08-20 09:52:10|7391|7385|7392.5|7386.5|7392.5|7386.5|7391|7385|0
1724147540000|2024-08-20 09:52:20|7392|7386|7393.5|7387.5|7393.5|7387.5|7392|7386|1
1724147550000|2024-08-20 09:52:30|7394|7388|7394|7388|7394|7388|7394|7388|1
1724147560000|2024-08-20 09:52:40|7394.5|7388.5|7393.5|7387.5|7394.5|7388.5|7393.5|7387.5|3
1724147570000|2024-08-20 09:52:50|7394|7388|7394.5|7388.5|7396|7390|7394|7388|2
1724147590000|2024-08-20 09:53:10|7395|7389|7394.5|7388.5|7395|7389|7394|7388|3
1724147600000|2024-08-20 09:53:20|7394|7388|7398|7392|7398|7392|7393|7387|23
1724147610000|2024-08-20 09:53:30|7399|7393|7398.5|7392.5|7399|7393|7398.5|7392.5|6
1724147620000|2024-08-20 09:53:40|7399|7393|7401|7395|7401|7395|7397.5|7391.5|60
1724147630000|2024-08-20 09:53:50|7400.5|7394.5|7401|7395|7401|7395|7400.5|7394.5|1
1724147640000|2024-08-20 09:54:00|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|0
1724147650000|2024-08-20 09:54:10|7401|7395|7401|7395|7401|7395|7401|7395|1
1724147660000|2024-08-20 09:54:20|7400|7394|7399.5|7393.5|7400|7394|7399.5|7393.5|7
1724147670000|2024-08-20 09:54:30|7400|7394|7400|7394|7400|7394|7400|7394|0
1724147680000|2024-08-20 09:54:40|7400.5|7394.5|7400|7394|7400.5|7394.5|7399.5|7393.5|1
1724147690000|2024-08-20 09:54:50|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397|7391|9
1724147710000|2024-08-20 09:55:10|7398|7392|7395.5|7389.5|7398|7392|7395.5|7389.5|3
1724147720000|2024-08-20 09:55:20|7394.5|7388.5|7393|7387|7395|7389|7393|7387|5
1724147730000|2024-08-20 09:55:30|7393.5|7387.5|7394|7388|7394|7388|7393|7387|1
1724147740000|2024-08-20 09:55:40|7394.5|7388.5|7394|7388|7395|7389|7394|7388|3
1724147750000|2024-08-20 09:55:50|7395|7389|7396.5|7390.5|7396.5|7390.5|7395|7389|2
1724147760000|2024-08-20 09:56:00|7396|7390|7396|7390|7396.5|7390.5|7396|7390|0
1724147770000|2024-08-20 09:56:10|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|0
1724147780000|2024-08-20 09:56:20|7396|7390|7396|7390|7396|7390|7394.5|7388.5|3
1724147790000|2024-08-20 09:56:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1724147800000|2024-08-20 09:56:40|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|2
1724147810000|2024-08-20 09:56:50|7395|7389|7396|7390|7396|7390|7395|7389|2
1724147820000|2024-08-20 09:57:00|7395|7389|7395|7389|7395|7389|7395|7389|1
1724147830000|2024-08-20 09:57:10|7394|7388|7393.5|7387.5|7394|7388|7393.5|7387.5|4
1724147840000|2024-08-20 09:57:20|7394|7388|7394|7388|7394|7388|7394|7388|0
1724147850000|2024-08-20 09:57:30|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|1
1724147860000|2024-08-20 09:57:40|7394|7388|7394|7388|7394|7388|7394|7388|0
1724147870000|2024-08-20 09:57:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|0
1724147890000|2024-08-20 09:58:10|7394|7388|7395|7389|7395|7389|7394|7388|1
1724147900000|2024-08-20 09:58:20|7394|7388|7395|7389|7395|7389|7394|7388|1
1724147910000|2024-08-20 09:58:30|7396|7390|7396|7390|7396|7390|7396|7390|0
1724147930000|2024-08-20 09:58:50|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|1
1724147940000|2024-08-20 09:59:00|7399|7393|7397|7391|7399|7393|7397|7391|11
1724147950000|2024-08-20 09:59:10|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1724147960000|2024-08-20 09:59:20|7397|7391|7397|7391|7397|7391|7397|7391|0
1724147970000|2024-08-20 09:59:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1724147980000|2024-08-20 09:59:40|7397|7391|7397|7391|7397|7391|7397|7391|1
1724147990000|2024-08-20 09:59:50|7397.5|7391.5|7397|7391|7398.5|7392.5|7397|7391|2
1724148000000|2024-08-20 10:00:00|7401|7395|7405.5|7399.5|7405.5|7399.5|7401|7395|105
1724148010000|2024-08-20 10:00:10|7406|7400|7406.5|7400.5|7407|7401|7406|7400|3
1724148020000|2024-08-20 10:00:20|7408|7402|7408|7402|7408|7402|7408|7402|4
1724148030000|2024-08-20 10:00:30|7408.5|7402.5|7409|7403|7409|7403|7408.5|7402.5|0
1724148040000|2024-08-20 10:00:40|7408.5|7402.5|7408|7402|7408.5|7402.5|7408|7402|2
1724148050000|2024-08-20 10:00:50|7407.5|7401.5|7407|7401|7407.5|7401.5|7406|7400|0
1724148070000|2024-08-20 10:01:10|7407.5|7401.5|7406.5|7400.5|7408|7402|7406.5|7400.5|0
1724148080000|2024-08-20 10:01:20|7407|7401|7408|7402|7408.5|7402.5|7407|7401|6
1724148090000|2024-08-20 10:01:30|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7405|7399|20
1724148100000|2024-08-20 10:01:40|7408|7402|7408|7402|7408|7402|7408|7402|4
1724148110000|2024-08-20 10:01:50|7407|7401|7408|7402|7408|7402|7407|7401|2
1724148120000|2024-08-20 10:02:00|7412|7406|7423|7417|7423|7417|7412|7406|6
1724148130000|2024-08-20 10:02:10|7423.5|7417.5|7459|7453|7465.5|7456|7423.5|7417.5|156
1724148140000|2024-08-20 10:02:20|7459.5|7453.5|7461|7455|7463.5|7457.5|7459|7452|29
1724148150000|2024-08-20 10:02:30|7465|7457|7465.5|7459.5|7465.5|7459.5|7463|7455|25
1724148160000|2024-08-20 10:02:40|7467|7461|7460|7454|7470|7464|7460|7454|16
1724148170000|2024-08-20 10:02:50|7455.5|7449.5|7456.5|7450.5|7457.5|7451.5|7455.5|7449.5|11
1724148180000|2024-08-20 10:03:00|7458|7452|7464.5|7458.5|7464.5|7458.5|7458|7452|5
1724148190000|2024-08-20 10:03:10|7461|7455|7460.5|7454.5|7461|7455|7460.5|7454.5|7
1724148200000|2024-08-20 10:03:20|7461|7455|7455|7449|7461|7455|7455|7449|12
1724148210000|2024-08-20 10:03:30|7454.5|7448.5|7459.5|7453.5|7459.5|7453.5|7454.5|7448.5|15
1724148220000|2024-08-20 10:03:40|7460.5|7454.5|7464|7458|7464|7458|7460|7454|3
1724148230000|2024-08-20 10:03:50|7464.5|7458.5|7455.5|7449.5|7464.5|7458.5|7455.5|7449.5|12
1724148240000|2024-08-20 10:04:00|7452.5|7446.5|7451.5|7445.5|7453|7447|7450.5|7444.5|4
1724148250000|2024-08-20 10:04:10|7454.5|7448.5|7451.5|7445.5|7454.5|7448.5|7451.5|7445.5|6
1724148260000|2024-08-20 10:04:20|7449.5|7443.5|7449.5|7443.5|7450|7444|7448.5|7442.5|4
1724148270000|2024-08-20 10:04:30|7448|7442|7446|7440|7448|7442|7445|7439|27
1724148280000|2024-08-20 10:04:40|7445.5|7439.5|7447.5|7441.5|7448.5|7442.5|7445.5|7439.5|11
1724148290000|2024-08-20 10:04:50|7447|7441|7446|7440|7448|7442|7446|7440|5
1724148300000|2024-08-20 10:05:00|7446.5|7440.5|7444|7438|7446.5|7440.5|7444|7438|3
1724148310000|2024-08-20 10:05:10|7443.5|7437.5|7444|7438|7444|7438|7443.5|7437.5|24
1724148320000|2024-08-20 10:05:20|7440|7434|7435|7429|7440.5|7434.5|7434.5|7428.5|19
1724148340000|2024-08-20 10:05:40|||||||||1
1724148350000|2024-08-20 10:05:50|7434|7428|7434|7428|7434|7428|7434|7428|5
1724148360000|2024-08-20 10:06:00|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433|7427|14
1724148370000|2024-08-20 10:06:10|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|7435.5|7429.5|2
1724148380000|2024-08-20 10:06:20|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|7439.5|7433.5|4
1724148400000|2024-08-20 10:06:40|7440|7434|7445|7439|7445|7439|7440|7434|16
1724148410000|2024-08-20 10:06:50|7445.5|7439.5|7444|7438|7445.5|7439.5|7444|7438|1
1724148420000|2024-08-20 10:07:00|7442|7432|7442|7432|7442|7432|7442|7432|2
1724148430000|2024-08-20 10:07:10|7439.5|7433.5|7439.5|7433.5|7441.5|7435.5|7439.5|7433.5|2
1724148450000|2024-08-20 10:07:30|7440.5|7434.5|7439.5|7433.5|7444|7438|7439.5|7433.5|3
1724148460000|2024-08-20 10:07:40|7440|7434|7439.5|7433.5|7440|7434|7439.5|7433.5|4
1724148470000|2024-08-20 10:07:50|7438.5|7432.5|7438|7432|7438.5|7432.5|7438|7432|1
1724148500000|2024-08-20 10:08:20|7434.5|7428.5|7433.5|7427.5|7435.5|7429.5|7433.5|7427.5|9
1724148510000|2024-08-20 10:08:30|7434|7428|7433.5|7427.5|7434|7428|7433.5|7427.5|1
1724148520000|2024-08-20 10:08:40|7433|7427|7433|7427|7433|7427|7433|7427|7
1724148530000|2024-08-20 10:08:50|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|7433.5|7427.5|0
1724148550000|2024-08-20 10:09:10|7433|7427|7432|7422|7433|7427|7432|7422|2
1724148560000|2024-08-20 10:09:20|7429.5|7423.5|7431|7425|7431.5|7425.5|7429.5|7423.5|0
1724148570000|2024-08-20 10:09:30|7430.5|7424.5|7430|7424|7430.5|7424.5|7430|7424|2
1724148580000|2024-08-20 10:09:40|7429|7423|7429|7423|7429|7423|7429|7423|2
1724148590000|2024-08-20 10:09:50|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|0
1724148600000|2024-08-20 10:10:00|7428|7422|7430|7424|7430|7424|7426.5|7420.5|9
1724148610000|2024-08-20 10:10:10|7429.5|7423.5|7429|7423|7429.5|7423.5|7428.5|7422.5|4
1724148620000|2024-08-20 10:10:20|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|0
1724148630000|2024-08-20 10:10:30|7429|7423|7427.5|7421.5|7429|7423|7427.5|7421.5|0
1724148640000|2024-08-20 10:10:40|7426.5|7420.5|7426|7420|7426.5|7420.5|7425|7419|3
1724148650000|2024-08-20 10:10:50|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427|7421|3
1724148670000|2024-08-20 10:11:10|7427|7421|7426.5|7420.5|7427.5|7421.5|7426|7420|0
1724148680000|2024-08-20 10:11:20|7426|7420|7427|7421|7427|7421|7426|7420|1
1724148690000|2024-08-20 10:11:30|7427.5|7421.5|7426.5|7420.5|7427.5|7421.5|7426.5|7420.5|0
1724148710000|2024-08-20 10:11:50|7427|7421|7427|7421|7427|7421|7427|7421|0
1724148730000|2024-08-20 10:12:10|7426.5|7420.5|7427.5|7421.5|7427.5|7421.5|7426.5|7420.5|3
1724148740000|2024-08-20 10:12:20|||||||||1
1724148750000|2024-08-20 10:12:30|||||||||12
1724148760000|2024-08-20 10:12:40|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|7428.5|7422.5|11
1724148770000|2024-08-20 10:12:50|||||||||9
1724148780000|2024-08-20 10:13:00|7433.5|7427.5|7432.5|7426.5|7434|7428|7432.5|7426.5|6
1724148790000|2024-08-20 10:13:10|7432|7426|7433|7427|7433.5|7427.5|7432|7426|6
1724148800000|2024-08-20 10:13:20|7432|7426|7432|7426|7432|7426|7432|7426|1
1724148820000|2024-08-20 10:13:40|7427|7421|7427|7421|7427|7421|7427|7421|1
1724148830000|2024-08-20 10:13:50|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|0
1724148850000|2024-08-20 10:14:10|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|7427.5|7421.5|6
1724148860000|2024-08-20 10:14:20|||||||||13
1724148870000|2024-08-20 10:14:30|7427|7421|7427|7421|7427|7421|7426.5|7420.5|16
1724148880000|2024-08-20 10:14:40|7426.5|7420.5|7427|7421|7427|7421|7426.5|7420.5|0
1724148890000|2024-08-20 10:14:50|||||||||1
1724148900000|2024-08-20 10:15:00|7424.5|7418.5|7424|7418|7424.5|7418.5|7424|7418|6
1724148950000|2024-08-20 10:15:50|7423.5|7417.5|7424|7418|7424|7418|7423.5|7417.5|1
1724148960000|2024-08-20 10:16:00|7423.5|7417.5|7419|7413|7424|7418|7419|7413|23
1724148970000|2024-08-20 10:16:10|||||||||2
1724148980000|2024-08-20 10:16:20|7419.5|7413.5|7419|7413|7419.5|7413.5|7419|7413|3
1724149000000|2024-08-20 10:16:40|7419.5|7413.5|7419|7413|7419.5|7413.5|7418.5|7412.5|3
1724149010000|2024-08-20 10:16:50|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421|7415|2
1724149030000|2024-08-20 10:17:10|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|2
1724149040000|2024-08-20 10:17:20|7424|7418|7424|7418|7424|7418|7424|7418|6
1724149060000|2024-08-20 10:17:40|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|0
1724149070000|2024-08-20 10:17:50|7421|7415|7421|7415|7421|7415|7421|7415|1
1724149080000|2024-08-20 10:18:00|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1724149110000|2024-08-20 10:18:30|7420|7414|7420|7414|7420|7414|7420|7414|0
1724149130000|2024-08-20 10:18:50|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|5
1724149140000|2024-08-20 10:19:00|7418|7412|7417|7411|7418|7412|7417|7411|2
1724149150000|2024-08-20 10:19:10|7417.5|7411.5|7417|7411|7417.5|7411.5|7417|7411|0
1724149160000|2024-08-20 10:19:20|7414|7408|7413.5|7407.5|7416|7410|7413.5|7407.5|7
1724149170000|2024-08-20 10:19:30|7413|7407|7413|7407|7413|7407|7413|7407|0
1724149180000|2024-08-20 10:19:40|7415|7409|7415|7409|7415|7409|7415|7409|1
1724149190000|2024-08-20 10:19:50|7414.5|7408.5|7414|7408|7415|7409|7414|7408|3
1724149200000|2024-08-20 10:20:00|7414.5|7408.5|7416|7410|7416|7410|7414.5|7408.5|1
1724149210000|2024-08-20 10:20:10|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7415.5|7409.5|3
1724149220000|2024-08-20 10:20:20|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|3
1724149250000|2024-08-20 10:20:50|7420|7414|7420.5|7414.5|7420.5|7414.5|7420|7414|6
1724149280000|2024-08-20 10:21:20|7420|7414|7420|7414|7420|7414|7420|7414|0
1724149290000|2024-08-20 10:21:30|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1724149350000|2024-08-20 10:22:30|7424.5|7418.5|7423.5|7417.5|7424.5|7418.5|7423.5|7417.5|14
1724149360000|2024-08-20 10:22:40|7421.5|7415.5|7420.5|7414.5|7421.5|7415.5|7420.5|7414.5|2
1724149380000|2024-08-20 10:23:00|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|0
1724149390000|2024-08-20 10:23:10|7422|7416|7422|7416|7422|7416|7421.5|7415.5|0
1724149400000|2024-08-20 10:23:20|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|0
1724149420000|2024-08-20 10:23:40|7422|7416|7422|7416|7422|7416|7422|7416|0
1724149430000|2024-08-20 10:23:50|7423|7417|7422|7416|7423|7417|7422|7416|3
1724149440000|2024-08-20 10:24:00|7423|7417|7424.5|7418.5|7424.5|7418.5|7422.5|7416.5|5
1724149450000|2024-08-20 10:24:10|7423.5|7417.5|7422|7416|7423.5|7417.5|7422|7416|2
1724149460000|2024-08-20 10:24:20|7420|7414|7418|7412|7420|7414|7418|7412|1
1724149470000|2024-08-20 10:24:30|7417.5|7411.5|7420|7410|7420|7411.5|7417.5|7410|0
1724149480000|2024-08-20 10:24:40|7417|7411|7417|7411|7417|7411|7417|7411|10
1724149490000|2024-08-20 10:24:50|7417.5|7411.5|7418|7412|7418.5|7412.5|7417.5|7411.5|0
1724149500000|2024-08-20 10:25:00|7418.5|7412.5|7416.5|7410.5|7418.5|7412.5|7416.5|7410.5|1
1724149510000|2024-08-20 10:25:10|7414.5|7408.5|7419|7413|7419.5|7413.5|7414.5|7408.5|11
1724149520000|2024-08-20 10:25:20|7419.5|7413.5|7419|7413|7419.5|7413.5|7419|7413|14
1724149530000|2024-08-20 10:25:30|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|2
1724149540000|2024-08-20 10:25:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|6
1724149550000|2024-08-20 10:25:50|7416.5|7410.5|7417.5|7411.5|7417.5|7411.5|7416|7410|1
1724149560000|2024-08-20 10:26:00|7417|7411|7417.5|7411.5|7417.5|7411.5|7417|7411|1
1724149580000|2024-08-20 10:26:20|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|2
1724149590000|2024-08-20 10:26:30|7420|7414|7420|7414|7420|7414|7420|7414|2
1724149610000|2024-08-20 10:26:50|7421.5|7415.5|7421|7415|7421.5|7415.5|7421|7415|1
1724149620000|2024-08-20 10:27:00|7423|7417|7419|7413|7423|7417|7419|7413|7
1724149640000|2024-08-20 10:27:20|7418|7412|7415.5|7409.5|7418|7412|7414.5|7408.5|4
1724149650000|2024-08-20 10:27:30|7417|7411|7415|7409|7417|7411|7415|7409|1
1724149660000|2024-08-20 10:27:40|7415.5|7409.5|7416|7410|7416|7410|7415.5|7409.5|1
1724149680000|2024-08-20 10:28:00|7416.5|7410.5|7417|7411|7417.5|7411.5|7416.5|7410.5|1
1724149690000|2024-08-20 10:28:10|7417.5|7411.5|7416|7410|7417.5|7411.5|7415|7409|0
1724149700000|2024-08-20 10:28:20|7416.5|7410.5|7417|7411|7417.5|7411.5|7416.5|7410.5|1
1724149710000|2024-08-20 10:28:30|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|7416.5|7410.5|1
1724149720000|2024-08-20 10:28:40|7417|7411|7418.5|7412.5|7418.5|7412.5|7416.5|7410.5|1
1724149730000|2024-08-20 10:28:50|7417|7411|7417|7411|7417|7411|7417|7411|1
1724149740000|2024-08-20 10:29:00|7416|7410|7416|7410|7416|7410|7416|7410|0
1724149760000|2024-08-20 10:29:20|||||||||1
1724149800000|2024-08-20 10:30:00|7414|7408|7415.5|7409.5|7415.5|7409.5|7414|7408|1
1724149810000|2024-08-20 10:30:10|7418.5|7412.5|7416|7410|7419|7413|7416|7410|8
1724149820000|2024-08-20 10:30:20|7416.5|7410.5|7420|7414|7420|7414|7416.5|7410.5|8
1724149830000|2024-08-20 10:30:30|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1724149840000|2024-08-20 10:30:40|7420|7414|7422.5|7416.5|7423|7417|7420|7414|2
1724149850000|2024-08-20 10:30:50|7423|7417|7423.5|7417.5|7425|7419|7423|7417|1
1724149860000|2024-08-20 10:31:00|7423|7417|7424.5|7418.5|7424.5|7418.5|7422.5|7416.5|5
1724149870000|2024-08-20 10:31:10|7425|7419|7425|7419|7425|7419|7425|7419|0
1724149880000|2024-08-20 10:31:20|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|2
1724149890000|2024-08-20 10:31:30|7426|7420|7427|7421|7427|7421|7426|7420|0
1724149900000|2024-08-20 10:31:40|7427.5|7421.5|7427.5|7421.5|7428.5|7422.5|7427.5|7421.5|7
1724149910000|2024-08-20 10:31:50|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|4
1724149920000|2024-08-20 10:32:00|7426|7420|7426|7420|7426|7420|7426|7420|3
1724149930000|2024-08-20 10:32:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426|7420|2
1724149940000|2024-08-20 10:32:20|7427|7421|7426.5|7420.5|7427.5|7421.5|7426.5|7420.5|8
1724149950000|2024-08-20 10:32:30|7426|7420|7426|7420|7426|7420|7426|7420|0
1724149960000|2024-08-20 10:32:40|7423.5|7417.5|7425|7419|7425|7419|7423.5|7417.5|2
1724149980000|2024-08-20 10:33:00|7426|7420|7426|7420|7426|7420|7426|7420|0
1724149990000|2024-08-20 10:33:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1724150000000|2024-08-20 10:33:20|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|4
1724150010000|2024-08-20 10:33:30|7425|7419|7425|7419|7425|7419|7424.5|7418.5|0
1724150020000|2024-08-20 10:33:40|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|2
1724150030000|2024-08-20 10:33:50|7424.5|7418.5|7425|7419|7425|7419|7424|7418|1
1724150040000|2024-08-20 10:34:00|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1724150050000|2024-08-20 10:34:10|7425|7419|7425|7419|7425|7419|7425|7419|0
1724150060000|2024-08-20 10:34:20|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1724150070000|2024-08-20 10:34:30|7426|7420|7425|7419|7426|7420|7425|7419|3
1724150080000|2024-08-20 10:34:40|7425.5|7419.5|7424.5|7418.5|7425.5|7419.5|7424.5|7418.5|2
1724150090000|2024-08-20 10:34:50|7421.5|7415.5|7422.5|7416.5|7422.5|7416.5|7421.5|7415.5|1
1724150100000|2024-08-20 10:35:00|7423|7417|7423|7417|7423.5|7417.5|7422.5|7416.5|0
1724150110000|2024-08-20 10:35:10|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|0
1724150120000|2024-08-20 10:35:20|7423|7417|7424|7418|7424|7418|7423|7417|0
1724150140000|2024-08-20 10:35:40|7425|7419|7425|7419|7426|7420|7425|7419|3
1724150150000|2024-08-20 10:35:50|7423|7417|7423.5|7417.5|7424|7418|7423|7417|5
1724150160000|2024-08-20 10:36:00|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|2
1724150170000|2024-08-20 10:36:10|7422.5|7416.5|7424|7418|7424|7418|7422.5|7416.5|0
1724150180000|2024-08-20 10:36:20|7423|7417|7424.5|7418.5|7424.5|7418.5|7423|7417|1
1724150190000|2024-08-20 10:36:30|7424|7418|7420|7414|7424|7418|7420|7414|4
1724150200000|2024-08-20 10:36:40|7419.5|7413.5|7421|7415|7421|7415|7419.5|7413.5|4
1724150210000|2024-08-20 10:36:50|7422|7416|7422|7416|7422|7416|7422|7416|0
1724150220000|2024-08-20 10:37:00|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|2
1724150230000|2024-08-20 10:37:10|||||||||1
1724150240000|2024-08-20 10:37:20|7421.5|7415.5|7420.5|7414.5|7421.5|7415.5|7420|7414|4
1724150250000|2024-08-20 10:37:30|||||||||4
1724150260000|2024-08-20 10:37:40|7419.5|7413.5|7417|7411|7419.5|7413.5|7417|7411|8
1724150270000|2024-08-20 10:37:50|7415.5|7409.5|7415.5|7409.5|7416|7410|7414.5|7408.5|0
1724150280000|2024-08-20 10:38:00|7416|7410|7416|7410|7416.5|7410.5|7416|7410|1
1724150290000|2024-08-20 10:38:10|7415|7409|7415|7409|7415|7409|7414.5|7408.5|1
1724150300000|2024-08-20 10:38:20|7414.5|7408.5|7413|7407|7414.5|7408.5|7413|7407|2
1724150310000|2024-08-20 10:38:30|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|0
1724150340000|2024-08-20 10:39:00|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|7414.5|7408.5|0
1724150350000|2024-08-20 10:39:10|7414|7408|7414.5|7408.5|7414.5|7408.5|7414|7408|0
1724150360000|2024-08-20 10:39:20|7414|7408|7414|7408|7414|7408|7414|7408|0
1724150390000|2024-08-20 10:39:50|7413|7407|7413.5|7407.5|7413.5|7407.5|7413|7407|2
1724150400000|2024-08-20 10:40:00|7412.5|7406.5|7413.5|7407.5|7413.5|7407.5|7412.5|7406.5|5
1724150410000|2024-08-20 10:40:10|7416|7410|7415.5|7409.5|7416|7410|7415|7409|1
1724150420000|2024-08-20 10:40:20|7415|7409|7415|7409|7415.5|7409.5|7415|7409|3
1724150430000|2024-08-20 10:40:30|7415.5|7409.5|7416.5|7410.5|7416.5|7410.5|7415|7409|5
1724150440000|2024-08-20 10:40:40|7417.5|7411.5|7420.5|7414.5|7420.5|7414.5|7417.5|7411.5|3
1724150450000|2024-08-20 10:40:50|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|1
1724150460000|2024-08-20 10:41:00|7422|7416|7420.5|7414.5|7422|7416|7420|7414|3
1724150470000|2024-08-20 10:41:10|7420|7414|7417.5|7411.5|7420|7414|7417.5|7411.5|1
1724150490000|2024-08-20 10:41:30|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|0
1724150500000|2024-08-20 10:41:40|7418|7412|7420|7414|7420.5|7414.5|7418|7412|1
1724150510000|2024-08-20 10:41:50|7420.5|7414.5|7420|7414|7420.5|7414.5|7420|7414|0
1724150520000|2024-08-20 10:42:00|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|0
1724150540000|2024-08-20 10:42:20|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|1
1724150570000|2024-08-20 10:42:50|7421|7415|7421|7415|7421|7415|7421|7415|1
1724150580000|2024-08-20 10:43:00|7420|7414|7421|7415|7421|7415|7420|7414|0
1724150590000|2024-08-20 10:43:10|7421.5|7415.5|7421|7415|7421.5|7415.5|7421|7415|0
1724150610000|2024-08-20 10:43:30|7420.5|7414.5|7421.5|7415.5|7421.5|7415.5|7420.5|7414.5|8
1724150630000|2024-08-20 10:43:50|||||||||11
1724150650000|2024-08-20 10:44:10|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|4
1724150660000|2024-08-20 10:44:20|||||||||16
1724150670000|2024-08-20 10:44:30|||||||||24
1724150680000|2024-08-20 10:44:40|||||||||9
1724150690000|2024-08-20 10:44:50|||||||||3
1724150700000|2024-08-20 10:45:00|7420.5|7414.5|7419|7413|7420.5|7414.5|7418|7412|3
1724150710000|2024-08-20 10:45:10|7418|7412|7416.5|7410.5|7418|7412|7415|7409|1
1724150720000|2024-08-20 10:45:20|7415|7409|7415.5|7409.5|7416|7410|7415|7409|0
1724150730000|2024-08-20 10:45:30|7416.5|7410.5|7416|7410|7417|7411|7415.5|7409.5|1
1724150740000|2024-08-20 10:45:40|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|7415.5|7409.5|1
1724150750000|2024-08-20 10:45:50|7412.5|7406.5|7414.5|7408.5|7414.5|7408.5|7412.5|7406.5|2
1724150780000|2024-08-20 10:46:20|7415|7409|7415|7409|7415|7409|7415|7409|0
1724150790000|2024-08-20 10:46:30|7416.5|7410.5|7417|7411|7417|7411|7416.5|7410.5|0
1724150800000|2024-08-20 10:46:40|7419|7413|7419|7413|7419|7413|7419|7413|5
1724150810000|2024-08-20 10:46:50|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1724150830000|2024-08-20 10:47:10|7421|7415|7421|7415|7421|7415|7421|7415|1
1724150840000|2024-08-20 10:47:20|7421.5|7415.5|7421|7415|7421.5|7415.5|7421|7415|0
1724150890000|2024-08-20 10:48:10|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1724150900000|2024-08-20 10:48:20|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|0
1724150920000|2024-08-20 10:48:40|7420|7414|7419.5|7413.5|7420|7414|7419.5|7413.5|1
1724150940000|2024-08-20 10:49:00|7420|7414|7420|7414|7420|7414|7420|7414|0
1724150960000|2024-08-20 10:49:20|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|1
1724150970000|2024-08-20 10:49:30|7421|7415|7421|7415|7421|7415|7421|7415|0
1724151040000|2024-08-20 10:50:40|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|7421.5|7415.5|1
1724151050000|2024-08-20 10:50:50|7420|7414|7420.5|7414.5|7421|7415|7420|7414|9
1724151060000|2024-08-20 10:51:00|7421|7415|7421|7415|7421|7415|7421|7415|1
1724151090000|2024-08-20 10:51:30|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|2
1724151100000|2024-08-20 10:51:40|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|13
1724151110000|2024-08-20 10:51:50|7424|7418|7422.5|7416.5|7424|7418|7422.5|7416.5|4
1724151130000|2024-08-20 10:52:10|||||||||2
1724151150000|2024-08-20 10:52:30|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|5
1724151160000|2024-08-20 10:52:40|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|34
1724151170000|2024-08-20 10:52:50|7422|7416|7425.5|7419.5|7425.5|7419.5|7422|7416|11
1724151180000|2024-08-20 10:53:00|7425|7419|7424.5|7418.5|7426|7420|7424.5|7418.5|9
1724151190000|2024-08-20 10:53:10|7424|7418|7424.5|7418.5|7424.5|7418.5|7424|7418|0
1724151200000|2024-08-20 10:53:20|7424|7418|7424|7418|7424.5|7418.5|7424|7418|0
1724151210000|2024-08-20 10:53:30|7422.5|7416.5|7424.5|7418.5|7424.5|7418.5|7422|7416|2
1724151240000|2024-08-20 10:54:00|7424|7418|7424|7418|7424|7418|7424|7418|1
1724151250000|2024-08-20 10:54:10|7423.5|7417.5|7424|7418|7424|7418|7423.5|7417.5|0
1724151260000|2024-08-20 10:54:20|7422.5|7416.5|7423|7417|7423|7417|7422|7416|8
1724151270000|2024-08-20 10:54:30|7422.5|7416.5|7422.5|7416.5|7423|7417|7422.5|7416.5|0
1724151280000|2024-08-20 10:54:40|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|0
1724151290000|2024-08-20 10:54:50|7423|7417|7425|7419|7425|7419|7423|7417|1
1724151300000|2024-08-20 10:55:00|7424|7418|7421|7415|7424|7418|7421|7415|9
1724151310000|2024-08-20 10:55:10|7419|7413|7418.5|7412.5|7419|7413|7418|7412|23
1724151320000|2024-08-20 10:55:20|7420|7414|7420|7414|7421|7415|7420|7414|1
1724151330000|2024-08-20 10:55:30|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|7420.5|7414.5|0
1724151340000|2024-08-20 10:55:40|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|0
1724151350000|2024-08-20 10:55:50|7421|7415|7420.5|7414.5|7421|7415|7420.5|7414.5|0
1724151360000|2024-08-20 10:56:00|7421|7415|7422|7416|7422|7416|7421|7415|0
1724151380000|2024-08-20 10:56:20|7421.5|7415.5|7421.5|7415.5|7422|7416|7421.5|7415.5|1
1724151420000|2024-08-20 10:57:00|7422|7416|7422|7416|7422.5|7416.5|7422|7416|0
1724151440000|2024-08-20 10:57:20|7422.5|7416.5|7421|7415|7423|7417|7421|7415|2
1724151450000|2024-08-20 10:57:30|7419.5|7413.5|7420|7414|7420|7414|7419.5|7413.5|1
1724151460000|2024-08-20 10:57:40|7419|7413|7418|7412|7419|7413|7418|7412|1
1724151470000|2024-08-20 10:57:50|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|0
1724151480000|2024-08-20 10:58:00|7419|7413|7419|7413|7419.5|7413.5|7419|7413|0
1724151490000|2024-08-20 10:58:10|7419.5|7413.5|7419.5|7413.5|7419.5|7413.5|7419|7413|0
1724151500000|2024-08-20 10:58:20|7419|7413|7419.5|7413.5|7419.5|7413.5|7419|7413|0
1724151520000|2024-08-20 10:58:40|7420|7414|7421|7415|7421.5|7415.5|7420|7414|1
1724151530000|2024-08-20 10:58:50|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|0
1724151540000|2024-08-20 10:59:00|7423|7417|7422|7416|7423|7417|7422|7416|4
1724151550000|2024-08-20 10:59:10|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|0
1724151560000|2024-08-20 10:59:20|7422|7416|7423.5|7417.5|7423.5|7417.5|7422|7416|2
1724151570000|2024-08-20 10:59:30|7423|7417|7421.5|7415.5|7423|7417|7421.5|7415.5|0
1724151580000|2024-08-20 10:59:40|7422.5|7416.5|7422|7416|7423|7417|7422|7416|0
1724151590000|2024-08-20 10:59:50|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|0
1724151600000|2024-08-20 11:00:00|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|0
1724151610000|2024-08-20 11:00:10|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|0
1724151620000|2024-08-20 11:00:20|7422|7416|7422|7416|7422|7416|7422|7416|2
1724151630000|2024-08-20 11:00:30|7423|7417|7424.5|7418.5|7425.5|7419.5|7423|7417|13
1724151640000|2024-08-20 11:00:40|7425|7419|7425|7419|7425|7419|7425|7419|0
1724151650000|2024-08-20 11:00:50|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|0
1724151690000|2024-08-20 11:01:30|7422|7416|7421|7415|7422|7416|7420.5|7414.5|4
1724151700000|2024-08-20 11:01:40|7420|7414|7419|7413|7420|7414|7419|7413|0
1724151710000|2024-08-20 11:01:50|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|0
1724151720000|2024-08-20 11:02:00|||||||||1
1724151730000|2024-08-20 11:02:10|7419|7413|7418.5|7412.5|7419|7413|7418.5|7412.5|0
1724151740000|2024-08-20 11:02:20|7421|7415|7421.5|7415.5|7421.5|7415.5|7421|7415|1
1724151750000|2024-08-20 11:02:30|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|0
1724151760000|2024-08-20 11:02:40|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|0
1724151770000|2024-08-20 11:02:50|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|0
1724151780000|2024-08-20 11:03:00|7422.5|7416.5|7423|7417|7423.5|7417.5|7422.5|7416.5|1
1724151790000|2024-08-20 11:03:10|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423|7417|0
1724151820000|2024-08-20 11:03:40|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|2
1724151830000|2024-08-20 11:03:50|7424|7418|7423.5|7417.5|7424|7418|7423.5|7417.5|0
1724151840000|2024-08-20 11:04:00|7423|7417|7424.5|7418.5|7424.5|7418.5|7423|7417|3
1724151850000|2024-08-20 11:04:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|2
1724151860000|2024-08-20 11:04:20|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7
1724151870000|2024-08-20 11:04:30|7425|7419|7425|7419|7425.5|7419.5|7425|7419|0
1724151890000|2024-08-20 11:04:50|7425.5|7419.5|7425|7419|7425.5|7419.5|7425|7419|1
1724151960000|2024-08-20 11:06:00|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|2
1724151970000|2024-08-20 11:06:10|7426|7420|7426|7420|7426|7420|7426|7420|5
1724152000000|2024-08-20 11:06:40|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1724152020000|2024-08-20 11:07:00|7426|7420|7426|7420|7426|7420|7426|7420|1
1724152030000|2024-08-20 11:07:10|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|1
1724152050000|2024-08-20 11:07:30|7424|7418|7424|7418|7424|7418|7424|7418|1
1724152060000|2024-08-20 11:07:40|7424.5|7418.5|7423.5|7417.5|7424.5|7418.5|7423.5|7417.5|0
1724152070000|2024-08-20 11:07:50|7422|7416|7422|7416|7422|7416|7422|7416|4
1724152080000|2024-08-20 11:08:00|7421.5|7415.5|7421.5|7415.5|7422.5|7416.5|7420|7414|5
1724152090000|2024-08-20 11:08:10|7419|7413|7422|7416|7422|7416|7419|7413|11
1724152100000|2024-08-20 11:08:20|||||||||2
1724152110000|2024-08-20 11:08:30|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|0
1724152180000|2024-08-20 11:09:40|7423|7417|7423|7417|7423|7417|7423|7417|1
1724152200000|2024-08-20 11:10:00|7423.5|7417.5|7424|7418|7424|7418|7423.5|7417.5|1
1724152220000|2024-08-20 11:10:20|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|0
1724152230000|2024-08-20 11:10:30|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422|7416|1
1724152240000|2024-08-20 11:10:40|7422|7416|7422|7416|7422|7416|7422|7416|0
1724152260000|2024-08-20 11:11:00|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|2
1724152270000|2024-08-20 11:11:10|7425|7419|7425|7419|7425|7419|7425|7419|1
1724152280000|2024-08-20 11:11:20|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|7425.5|7419.5|0
1724152300000|2024-08-20 11:11:40|7426|7420|7426|7420|7426|7420|7426|7420|0
1724152320000|2024-08-20 11:12:00|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|7424.5|7418.5|3
1724152330000|2024-08-20 11:12:10|7424|7418|7424|7418|7424|7418|7424|7418|0
1724152360000|2024-08-20 11:12:40|7422|7416|7423|7417|7423|7417|7422|7416|1
1724152380000|2024-08-20 11:13:00|7423.5|7417.5|7422.5|7416.5|7423.5|7417.5|7422|7416|5
1724152390000|2024-08-20 11:13:10|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|4
1724152400000|2024-08-20 11:13:20|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|0
1724152410000|2024-08-20 11:13:30|7422|7416|7422|7416|7422|7416|7422|7416|0
1724152420000|2024-08-20 11:13:40|7421.5|7415.5|7422|7416|7422|7416|7421.5|7415.5|3
1724152430000|2024-08-20 11:13:50|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|2
1724152460000|2024-08-20 11:14:20|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|2
1724152470000|2024-08-20 11:14:30|7422|7416|7421.5|7415.5|7422|7416|7421.5|7415.5|0
1724152480000|2024-08-20 11:14:40|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|1
1724152510000|2024-08-20 11:15:10|7421|7415|7423|7417|7423|7417|7421|7415|5
1724152520000|2024-08-20 11:15:20|7423.5|7417.5|7423|7417|7423.5|7417.5|7423|7417|0
1724152540000|2024-08-20 11:15:40|7422|7416|7423|7417|7423.5|7417.5|7421|7415|9
1724152550000|2024-08-20 11:15:50|7422.5|7416.5|7421.5|7415.5|7422.5|7416.5|7419|7413|20
1724152560000|2024-08-20 11:16:00|7419|7413|7421.5|7415.5|7421.5|7415.5|7419|7413|19
1724152570000|2024-08-20 11:16:10|7419|7413|7421.5|7415.5|7421.5|7415.5|7419|7413|6
1724152590000|2024-08-20 11:16:30|7420|7414|7423.5|7417.5|7424|7418|7420|7414|12
1724152600000|2024-08-20 11:16:40|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|0
1724152610000|2024-08-20 11:16:50|7423|7417|7423.5|7417.5|7423.5|7417.5|7423|7417|0
1724152620000|2024-08-20 11:17:00|7424|7418|7423|7417|7424|7418|7423|7417|0
1724152630000|2024-08-20 11:17:10|7423.5|7417.5|7424|7418|7424|7418|7423|7417|1
1724152650000|2024-08-20 11:17:30|7423.5|7417.5|7422.5|7416.5|7423.5|7417.5|7422.5|7416.5|0
1724152660000|2024-08-20 11:17:40|7423|7417|7422|7416|7423.5|7417.5|7421.5|7415.5|3
1724152670000|2024-08-20 11:17:50|7422.5|7416.5|7422|7416|7422.5|7416.5|7422|7416|1
1724152680000|2024-08-20 11:18:00|||||||||2
1724152690000|2024-08-20 11:18:10|7423|7417|7423.5|7417.5|7423.5|7417.5|7422.5|7416.5|0
1724152700000|2024-08-20 11:18:20|7424|7418|7424|7418|7424|7418|7423.5|7417.5|1
1724152710000|2024-08-20 11:18:30|7423.5|7417.5|7423|7417|7423.5|7417.5|7423|7417|0
1724152720000|2024-08-20 11:18:40|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|7423.5|7417.5|0
1724152730000|2024-08-20 11:18:50|7424|7418|7426|7420|7426|7420|7424|7418|9
1724152740000|2024-08-20 11:19:00|7425.5|7419.5|7423|7417|7425.5|7419.5|7423|7417|5
1724152750000|2024-08-20 11:19:10|7422.5|7416.5|7424|7418|7424|7418|7420.5|7414.5|11
1724152760000|2024-08-20 11:19:20|7423|7417|7423.5|7417.5|7423.5|7417.5|7422|7416|2
1724152770000|2024-08-20 11:19:30|7423|7417|7423|7417|7423|7417|7423|7417|0
1724152780000|2024-08-20 11:19:40|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|7422.5|7416.5|0
1724152790000|2024-08-20 11:19:50|7423|7417|7423|7417|7423|7417|7423|7417|0
1724152800000|2024-08-20 11:20:00|7422|7416|7422.5|7416.5|7422.5|7416.5|7422|7416|9
1724152810000|2024-08-20 11:20:10|7423|7417|7423|7417|7423|7417|7422.5|7416.5|7
1724152830000|2024-08-20 11:20:30|7422.5|7416.5|7423|7417|7423|7417|7422.5|7416.5|0
1724152840000|2024-08-20 11:20:40|7422.5|7416.5|7423.5|7417.5|7424.5|7418.5|7422.5|7416.5|4
1724152850000|2024-08-20 11:20:50|7424|7418|7426|7420|7426|7420|7424|7418|7
1724152860000|2024-08-20 11:21:00|7426.5|7420.5|7425.5|7419.5|7426.5|7420.5|7425.5|7419.5|0
1724152870000|2024-08-20 11:21:10|7424.5|7418.5|7425.5|7419.5|7425.5|7419.5|7424.5|7418.5|0
1724152880000|2024-08-20 11:21:20|7426|7420|7426|7420|7426|7420|7426|7420|0
1724152890000|2024-08-20 11:21:30|7425|7419|7425|7419|7425|7419|7425|7419|2
1724152900000|2024-08-20 11:21:40|7424.5|7418.5|7426|7420|7426|7420|7424.5|7418.5|0
1724152910000|2024-08-20 11:21:50|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|7426.5|7420.5|2
1724152920000|2024-08-20 11:22:00|7426|7420|7426|7420|7426.5|7420.5|7426|7420|2
1724152930000|2024-08-20 11:22:10|7426.5|7420.5|7425|7419|7426.5|7420.5|7424.5|7418.5|1
1724152940000|2024-08-20 11:22:20|7426|7420|7426|7420|7426|7420|7426|7420|0
1724152950000|2024-08-20 11:22:30|7425|7419|7426|7420|7426|7420|7425|7419|1
1724152960000|2024-08-20 11:22:40|7424.5|7418.5|7425|7419|7425|7419|7424.5|7418.5|0
1724152970000|2024-08-20 11:22:50|7426|7420|7425.5|7419.5|7426|7420|7425.5|7419.5|0
1724152980000|2024-08-20 11:23:00|7426|7420|7424.5|7418.5|7426|7420|7423.5|7417.5|2
1724152990000|2024-08-20 11:23:10|7422|7416|7424|7418|7424|7418|7422|7416|14
1724153000000|2024-08-20 11:23:20|7424.5|7418.5|7424|7418|7425.5|7419.5|7424|7418|3
1724153010000|2024-08-20 11:23:30|7423.5|7417.5|7424|7418|7424|7418|7422.5|7416.5|2
1724153020000|2024-08-20 11:23:40|7422.5|7416.5|7423.5|7417.5|7424.5|7418.5|7422.5|7416.5|5
1724153030000|2024-08-20 11:23:50|7424|7418|7424|7418|7424|7418|7424|7418|0
1724153040000|2024-08-20 11:24:00|7424.5|7418.5|7424|7418|7424.5|7418.5|7424|7418|7
1724153050000|2024-08-20 11:24:10|7424.5|7418.5|7425.5|7419.5|7426|7420|7424.5|7418.5|2
1724153060000|2024-08-20 11:24:20|7425|7419|7422|7416|7425|7419|7422|7416|10
1724153070000|2024-08-20 11:24:30|7421.5|7415.5|7421|7415|7422|7416|7421|7415|7
1724153080000|2024-08-20 11:24:40|7418|7412|7417|7411|7418|7412|7416|7410|8
1724153090000|2024-08-20 11:24:50|7418.5|7412.5|7411.5|7405.5|7418.5|7412.5|7411.5|7405.5|4
1724153100000|2024-08-20 11:25:00|7410.5|7404.5|7406.5|7400.5|7411|7405|7406.5|7400.5|5
1724153110000|2024-08-20 11:25:10|7406|7400|7406.5|7400.5|7406.5|7400.5|7404|7398|4
1724153120000|2024-08-20 11:25:20|7407.5|7401.5|7408|7402|7408.5|7402.5|7407.5|7401.5|2
1724153130000|2024-08-20 11:25:30|7407|7401|7408.5|7402.5|7410|7404|7407|7401|2
1724153140000|2024-08-20 11:25:40|||||||||5
1724153150000|2024-08-20 11:25:50|7407.5|7401.5|7408|7402|7408|7402|7406|7400|3
1724153160000|2024-08-20 11:26:00|7404.5|7398.5|7408|7402|7408|7402|7404.5|7398.5|21
1724153170000|2024-08-20 11:26:10|7405|7399|7407.5|7401.5|7408|7402|7405|7399|8
1724153180000|2024-08-20 11:26:20|7406|7400|7407.5|7401.5|7407.5|7401.5|7404.5|7398.5|6
1724153190000|2024-08-20 11:26:30|7406.5|7400.5|7407|7401|7407|7401|7406.5|7400.5|9
1724153200000|2024-08-20 11:26:40|7404.5|7398.5|7405|7399|7407|7401|7404.5|7398.5|31
1724153210000|2024-08-20 11:26:50|7404|7398|7406|7400|7406|7400|7403.5|7397.5|7
1724153220000|2024-08-20 11:27:00|7403|7397|7402.5|7396.5|7403.5|7397.5|7402.5|7396.5|9
1724153230000|2024-08-20 11:27:10|7400|7394|7395|7389|7400|7394|7395|7389|18
1724153240000|2024-08-20 11:27:20|7394.5|7388.5|7397|7391|7397|7391|7394.5|7388.5|1
1724153250000|2024-08-20 11:27:30|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|4
1724153260000|2024-08-20 11:27:40|7396.5|7390.5|7398.5|7392.5|7398.5|7392.5|7396.5|7390.5|19
1724153270000|2024-08-20 11:27:50|7398|7392|7398|7392|7398|7392|7398|7392|0
1724153280000|2024-08-20 11:28:00|7397.5|7391.5|7394|7388|7397.5|7391.5|7394|7388|4
1724153290000|2024-08-20 11:28:10|7393.5|7387.5|7394.5|7388.5|7395|7389|7393.5|7387.5|1
1724153300000|2024-08-20 11:28:20|7394|7388|7395|7389|7395|7389|7394|7388|3
1724153310000|2024-08-20 11:28:30|7395.5|7389.5|7396|7390|7396|7390|7395.5|7389.5|0
1724153320000|2024-08-20 11:28:40|7397|7391|7397.5|7391.5|7398|7392|7397|7391|1
1724153330000|2024-08-20 11:28:50|7398|7392|7397|7391|7398|7392|7397|7391|0
1724153340000|2024-08-20 11:29:00|7398|7392|7397|7391|7398|7392|7397|7391|1
1724153350000|2024-08-20 11:29:10|||||||||1
1724153360000|2024-08-20 11:29:20|7397.5|7391.5|7391.5|7385.5|7397.5|7391.5|7391.5|7385.5|1
1724153370000|2024-08-20 11:29:30|7393.5|7387.5|7391|7385|7393.5|7387.5|7391|7385|36
1724153380000|2024-08-20 11:29:40|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|0
1724153390000|2024-08-20 11:29:50|7392|7386|7393.5|7387.5|7394|7388|7391|7385|6
1724153400000|2024-08-20 11:30:00|7394|7388|7394|7388|7394|7388|7394|7388|0
1724153410000|2024-08-20 11:30:10|7393.5|7387.5|7396|7390|7397|7391|7393.5|7387.5|5
1724153420000|2024-08-20 11:30:20|7395.5|7389.5|7394.5|7388.5|7396|7390|7394.5|7388.5|1
1724153430000|2024-08-20 11:30:30|7395|7389|7392.5|7386.5|7395|7389|7392.5|7386.5|1
1724153440000|2024-08-20 11:30:40|7393|7387|7394|7388|7394.5|7388.5|7393|7387|6
1724153450000|2024-08-20 11:30:50|7394.5|7388.5|7397|7391|7397|7391|7394.5|7388.5|6
1724153460000|2024-08-20 11:31:00|||||||||3
1724153470000|2024-08-20 11:31:10|7398.5|7392.5|7397|7391|7399.5|7393.5|7396.5|7390.5|3
1724153480000|2024-08-20 11:31:20|7392|7386|7392|7386|7392|7386|7392|7386|2
1724153490000|2024-08-20 11:31:30|7394|7388|7391.5|7385.5|7394|7388|7391.5|7385.5|4
1724153500000|2024-08-20 11:31:40|7391|7385|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|3
1724153510000|2024-08-20 11:31:50|7391|7385|7391|7385|7391|7385|7389.5|7383.5|5
1724153520000|2024-08-20 11:32:00|7390.5|7384.5|7390.5|7384.5|7391|7385|7390.5|7384.5|1
1724153530000|2024-08-20 11:32:10|7391|7385|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|1
1724153540000|2024-08-20 11:32:20|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|6
1724153550000|2024-08-20 11:32:30|7391|7385|7391|7385|7391|7385|7391|7385|2
1724153560000|2024-08-20 11:32:40|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391|7385|3
1724153570000|2024-08-20 11:32:50|7392.5|7386.5|7398|7392|7398|7392|7392.5|7386.5|3
1724153580000|2024-08-20 11:33:00|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398|7392|8
1724153590000|2024-08-20 11:33:10|||||||||1
1724153610000|2024-08-20 11:33:30|7396|7390|7396|7390|7396|7390|7396|7390|3
1724153620000|2024-08-20 11:33:40|7395|7389|7398|7392|7398|7392|7395|7389|4
1724153630000|2024-08-20 11:33:50|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|9
1724153640000|2024-08-20 11:34:00|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|2
1724153650000|2024-08-20 11:34:10|||||||||3
1724153660000|2024-08-20 11:34:20|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|0
1724153670000|2024-08-20 11:34:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394|7388|1
1724153680000|2024-08-20 11:34:40|7394|7388|7394.5|7388.5|7394.5|7388.5|7394|7388|0
1724153690000|2024-08-20 11:34:50|7394|7388|7394|7388|7394|7388|7393.5|7387.5|3
1724153710000|2024-08-20 11:35:10|7395.5|7389.5|7396|7390|7396|7390|7395.5|7389.5|3
1724153720000|2024-08-20 11:35:20|7397.5|7391.5|7396.5|7390.5|7397.5|7391.5|7396|7390|0
1724153730000|2024-08-20 11:35:30|7397.5|7391.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|1
1724153740000|2024-08-20 11:35:40|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1724153750000|2024-08-20 11:35:50|7398|7392|7397|7391|7398|7392|7397|7391|1
1724153770000|2024-08-20 11:36:10|7397.5|7391.5|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|2
1724153790000|2024-08-20 11:36:30|||||||||1
1724153800000|2024-08-20 11:36:40|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395|7389|2
1724153810000|2024-08-20 11:36:50|7396|7390|7395|7389|7396|7390|7394.5|7388.5|5
1724153820000|2024-08-20 11:37:00|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|0
1724153830000|2024-08-20 11:37:10|||||||||1
1724153840000|2024-08-20 11:37:20|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|1
1724153850000|2024-08-20 11:37:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|1
1724153860000|2024-08-20 11:37:40|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|1
1724153870000|2024-08-20 11:37:50|7395|7389|7394.5|7388.5|7395|7389|7394.5|7388.5|0
1724153880000|2024-08-20 11:38:00|||||||||1
1724153890000|2024-08-20 11:38:10|7395|7389|7395|7389|7395|7389|7395|7389|0
1724153900000|2024-08-20 11:38:20|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|0
1724153910000|2024-08-20 11:38:30|7394.5|7388.5|7395.5|7389.5|7395.5|7389.5|7394.5|7388.5|2
1724153920000|2024-08-20 11:38:40|7394.5|7388.5|7394.5|7388.5|7395|7389|7394.5|7388.5|2
1724153930000|2024-08-20 11:38:50|7395|7389|7395|7389|7395|7389|7395|7389|7
1724153940000|2024-08-20 11:39:00|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|1
1724153950000|2024-08-20 11:39:10|7396|7390|7396.5|7390.5|7396.5|7390.5|7396|7390|0
1724153960000|2024-08-20 11:39:20|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|2
1724153970000|2024-08-20 11:39:30|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|0
1724153980000|2024-08-20 11:39:40|7396|7390|7396|7390|7396|7390|7395|7389|2
1724153990000|2024-08-20 11:39:50|7395.5|7389.5|7398.5|7392.5|7398.5|7392.5|7395.5|7389.5|2
1724154000000|2024-08-20 11:40:00|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396|7390|6
1724154010000|2024-08-20 11:40:10|7396|7390|7396|7390|7396|7390|7395.5|7389.5|1
1724154020000|2024-08-20 11:40:20|7397|7391|7396.5|7390.5|7397|7391|7396.5|7390.5|1
1724154030000|2024-08-20 11:40:30|7396|7390|7396|7390|7396|7390|7396|7390|2
1724154040000|2024-08-20 11:40:40|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|1
1724154050000|2024-08-20 11:40:50|7396|7390|7396|7390|7396|7390|7396|7390|0
1724154060000|2024-08-20 11:41:00|7395.5|7389.5|7396|7390|7396|7390|7395.5|7389.5|1
1724154080000|2024-08-20 11:41:20|7395.5|7389.5|7397|7391|7397|7391|7395.5|7389.5|1
1724154100000|2024-08-20 11:41:40|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|3
1724154110000|2024-08-20 11:41:50|7397|7391|7397|7391|7397|7391|7397|7391|2
1724154120000|2024-08-20 11:42:00|7397.5|7391.5|7402|7396|7402|7396|7397.5|7391.5|2
1724154130000|2024-08-20 11:42:10|7402.5|7396.5|7403.5|7397.5|7403.5|7397.5|7401|7395|11
1724154140000|2024-08-20 11:42:20|7406|7400|7408|7402|7408|7402|7406|7400|4
1724154150000|2024-08-20 11:42:30|7406.5|7400.5|7406|7400|7406.5|7400.5|7406|7400|1
1724154160000|2024-08-20 11:42:40|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|7406.5|7400.5|0
1724154170000|2024-08-20 11:42:50|7406|7400|7406|7400|7406|7400|7406|7400|1
1724154190000|2024-08-20 11:43:10|7402.5|7396.5|7405|7399|7405|7399|7402.5|7396.5|8
1724154200000|2024-08-20 11:43:20|7404.5|7398.5|7405|7399|7405|7399|7404.5|7398.5|0
1724154210000|2024-08-20 11:43:30|7404|7398|7403.5|7397.5|7404|7398|7403.5|7397.5|1
1724154220000|2024-08-20 11:43:40|7402.5|7396.5|7406|7400|7406|7400|7402.5|7396.5|7
1724154230000|2024-08-20 11:43:50|7405.5|7399.5|7405.5|7399.5|7406|7400|7405|7399|1
1724154240000|2024-08-20 11:44:00|7405|7399|7405|7399|7405|7399|7404.5|7398.5|1
1724154250000|2024-08-20 11:44:10|7404.5|7398.5|7405|7399|7405|7399|7404.5|7398.5|0
1724154270000|2024-08-20 11:44:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404|7398|2
1724154280000|2024-08-20 11:44:40|7405|7399|7404.5|7398.5|7405|7399|7404.5|7398.5|0
1724154290000|2024-08-20 11:44:50|7404|7398|7405|7399|7405|7399|7404|7398|1
1724154300000|2024-08-20 11:45:00|7404|7398|7404.5|7398.5|7404.5|7398.5|7404|7398|1
1724154310000|2024-08-20 11:45:10|7409|7403|7409|7403|7409|7403|7409|7403|1
1724154320000|2024-08-20 11:45:20|7411|7405|7410|7404|7411|7405|7410|7404|2
1724154330000|2024-08-20 11:45:30|7409.5|7403.5|7409.5|7403.5|7409.5|7403.5|7409|7403|7
1724154350000|2024-08-20 11:45:50|||||||||1
1724154360000|2024-08-20 11:46:00|7409|7403|7409|7403|7409|7403|7409|7403|1
1724154390000|2024-08-20 11:46:30|7410.5|7404.5|7413.5|7407.5|7413.5|7407.5|7410.5|7404.5|11
1724154400000|2024-08-20 11:46:40|7414|7408|7417|7411|7417|7411|7414|7408|2
1724154410000|2024-08-20 11:46:50|7414.5|7408.5|7414|7408|7414.5|7408.5|7414|7408|1
1724154420000|2024-08-20 11:47:00|7413|7407|7417|7411|7417|7411|7412.5|7406.5|8
1724154430000|2024-08-20 11:47:10|7418|7412|7418|7412|7418|7412|7417.5|7411.5|1
1724154440000|2024-08-20 11:47:20|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|1
1724154450000|2024-08-20 11:47:30|||||||||5
1724154460000|2024-08-20 11:47:40|7418|7412|7418.5|7412.5|7419|7413|7418|7412|1
1724154470000|2024-08-20 11:47:50|7419|7413|7418.5|7412.5|7419|7413|7418.5|7412.5|1
1724154480000|2024-08-20 11:48:00|7419|7413|7420.5|7414.5|7420.5|7414.5|7419|7413|6
1724154490000|2024-08-20 11:48:10|7419|7413|7419|7413|7419|7413|7419|7413|1
1724154500000|2024-08-20 11:48:20|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|1
1724154510000|2024-08-20 11:48:30|7419|7413|7419|7413|7419|7413|7419|7413|0
1724154520000|2024-08-20 11:48:40|7420|7414|7421|7415|7421.5|7415.5|7420|7414|3
1724154530000|2024-08-20 11:48:50|7422|7416|7420.5|7414.5|7422|7416|7420.5|7414.5|5
1724154540000|2024-08-20 11:49:00|7420|7414|7421.5|7415.5|7422|7416|7420|7414|18
1724154560000|2024-08-20 11:49:20|7420|7414|7420.5|7414.5|7421|7415|7420|7414|3
1724154580000|2024-08-20 11:49:40|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|7417.5|7411.5|4
1724154590000|2024-08-20 11:49:50|7418|7412|7417|7411|7418|7412|7417|7411|1
1724154610000|2024-08-20 11:50:10|7417.5|7411.5|7419|7413|7419|7413|7417.5|7411.5|1
1724154620000|2024-08-20 11:50:20|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|7418.5|7412.5|0
1724154630000|2024-08-20 11:50:30|7417.5|7411.5|7417.5|7411.5|7418|7412|7417.5|7411.5|1
1724154650000|2024-08-20 11:50:50|7417|7411|7414|7408|7417|7411|7413.5|7407.5|3
1724154660000|2024-08-20 11:51:00|7413.5|7407.5|7414|7408|7414|7408|7413.5|7407.5|0
1724154670000|2024-08-20 11:51:10|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|1
1724154680000|2024-08-20 11:51:20|7414|7408|7413|7407|7414|7408|7413|7407|7
1724154690000|2024-08-20 11:51:30|7413.5|7407.5|7414|7408|7414|7408|7413.5|7407.5|1
1724154700000|2024-08-20 11:51:40|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|0
1724154710000|2024-08-20 11:51:50|||||||||11
1724154720000|2024-08-20 11:52:00|7412.5|7406.5|7417.5|7411.5|7417.5|7411.5|7412.5|7406.5|3
1724154730000|2024-08-20 11:52:10|7414|7408|7413|7407|7414|7408|7413|7407|4
1724154740000|2024-08-20 11:52:20|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|7413.5|7407.5|0
1724154750000|2024-08-20 11:52:30|||||||||1
1724154770000|2024-08-20 11:52:50|7413|7407|7413|7407|7413|7407|7412.5|7406.5|3
1724154780000|2024-08-20 11:53:00|7414|7408|7413.5|7407.5|7414|7408|7413.5|7407.5|1
1724154790000|2024-08-20 11:53:10|||||||||1
1724154800000|2024-08-20 11:53:20|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|7412.5|7406.5|1
1724154810000|2024-08-20 11:53:30|7412|7406|7412|7406|7412|7406|7412|7406|5
1724154820000|2024-08-20 11:53:40|7411.5|7405.5|7412|7406|7412|7406|7411.5|7405.5|2
1724154840000|2024-08-20 11:54:00|7409.5|7403.5|7410|7404|7410.5|7404.5|7409.5|7403.5|3
1724154870000|2024-08-20 11:54:30|7409.5|7403.5|7411|7405|7411|7405|7409.5|7403.5|3
1724154880000|2024-08-20 11:54:40|7410.5|7404.5|7410|7404|7410.5|7404.5|7410|7404|2
1724154890000|2024-08-20 11:54:50|7410.5|7404.5|7410.5|7404.5|7410.5|7404.5|7410|7404|1
1724154900000|2024-08-20 11:55:00|7410|7404|7410.5|7404.5|7410.5|7404.5|7410|7404|1
1724154910000|2024-08-20 11:55:10|7410|7404|7410|7404|7410.5|7404.5|7410|7404|5
1724154920000|2024-08-20 11:55:20|7409.5|7403.5|7410.5|7404.5|7410.5|7404.5|7409.5|7403.5|3
1724154930000|2024-08-20 11:55:30|7406|7400|7406|7400|7406|7400|7406|7400|13
1724154940000|2024-08-20 11:55:40|7406.5|7400.5|7405.5|7399.5|7406.5|7400.5|7404|7398|62
1724154950000|2024-08-20 11:55:50|7405|7399|7411|7405|7411|7405|7405|7399|15
1724154960000|2024-08-20 11:56:00|7409|7403|7407|7401|7409|7403|7406.5|7400.5|8
1724154970000|2024-08-20 11:56:10|7406.5|7400.5|7407|7401|7407|7401|7406.5|7400.5|0
1724154980000|2024-08-20 11:56:20|7405.5|7399.5|7409.5|7403.5|7409.5|7403.5|7404.5|7398.5|4
1724154990000|2024-08-20 11:56:30|7410|7404|7409.5|7403.5|7410|7404|7409.5|7403.5|1
1724155010000|2024-08-20 11:56:50|7406|7400|7406|7400|7406|7400|7405|7399|11
1724155020000|2024-08-20 11:57:00|7407|7401|7406|7400|7407|7401|7406|7400|1
1724155030000|2024-08-20 11:57:10|7406.5|7400.5|7404|7398|7406.5|7400.5|7402.5|7396.5|9
1724155040000|2024-08-20 11:57:20|7404.5|7398.5|7407|7397|7407|7398.5|7404|7397|0
1724155050000|2024-08-20 11:57:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|0
1724155060000|2024-08-20 11:57:40|7407|7397|7405|7399|7407|7399|7405|7397|1
1724155070000|2024-08-20 11:57:50|7405.5|7399.5|7404|7398|7405.5|7399.5|7404|7398|2
1724155080000|2024-08-20 11:58:00|7404.5|7398.5|7405|7399|7405|7399|7404.5|7398.5|3
1724155090000|2024-08-20 11:58:10|7403.5|7397.5|7404|7398|7404.5|7398.5|7403.5|7397.5|19
1724155100000|2024-08-20 11:58:20|7404.5|7398.5|7403.5|7397.5|7404.5|7398.5|7403.5|7397.5|5
1724155110000|2024-08-20 11:58:30|7404|7398|7403|7397|7406.5|7400.5|7403|7397|5
1724155120000|2024-08-20 11:58:40|||||||||3
1724155130000|2024-08-20 11:58:50|||||||||2
1724155140000|2024-08-20 11:59:00|7403.5|7397.5|7403|7397|7403.5|7397.5|7403|7397|14
1724155150000|2024-08-20 11:59:10|7403.5|7397.5|7405|7399|7405.5|7399.5|7403|7397|7
1724155160000|2024-08-20 11:59:20|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|0
1724155170000|2024-08-20 11:59:30|7404|7398|7403.5|7397.5|7404|7398|7403.5|7397.5|10
1724155180000|2024-08-20 11:59:40|7402.5|7396.5|7404|7398|7404|7398|7402.5|7396.5|11
1724155190000|2024-08-20 11:59:50|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7397.5|7391.5|41
1724155200000|2024-08-20 12:00:00|7400.5|7394.5|7400.5|7394.5|7402.5|7396.5|7398.5|7392.5|26
1724155210000|2024-08-20 12:00:10|7400|7394|7394|7388|7400|7394|7394|7388|15
1724155220000|2024-08-20 12:00:20|7388.5|7382.5|7385|7379|7388.5|7382.5|7380.5|7374.5|12
1724155230000|2024-08-20 12:00:30|7385.5|7379.5|7385.5|7379.5|7388.5|7382.5|7385|7379|14
1724155240000|2024-08-20 12:00:40|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|0
1724155250000|2024-08-20 12:00:50|7384|7378|7385|7379|7385|7379|7384|7378|1
1724155260000|2024-08-20 12:01:00|7385.5|7379.5|7382.5|7376.5|7385.5|7379.5|7381.5|7375.5|23
1724155270000|2024-08-20 12:01:10|7379|7373|7381.5|7375.5|7381.5|7375.5|7379|7373|25
1724155280000|2024-08-20 12:01:20|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|7
1724155290000|2024-08-20 12:01:30|7382|7376|7382|7376|7382|7376|7381.5|7375.5|8
1724155300000|2024-08-20 12:01:40|7383|7377|7384|7378|7384|7378|7382|7376|11
1724155310000|2024-08-20 12:01:50|7383.5|7377.5|7382|7376|7383.5|7377.5|7382|7376|2
1724155320000|2024-08-20 12:02:00|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7382.5|7376.5|3
1724155330000|2024-08-20 12:02:10|7384|7378|7386.5|7380.5|7386.5|7380.5|7384|7378|3
1724155340000|2024-08-20 12:02:20|7389|7383|7388.5|7382.5|7389|7383|7388.5|7382.5|1
1724155360000|2024-08-20 12:02:40|7390|7380|7388.5|7382.5|7390|7382.5|7386.5|7380|1
1724155370000|2024-08-20 12:02:50|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|2
1724155380000|2024-08-20 12:03:00|||||||||20
1724155390000|2024-08-20 12:03:10|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|1
1724155400000|2024-08-20 12:03:20|7393|7387|7393|7387|7393|7387|7392.5|7386.5|1
1724155410000|2024-08-20 12:03:30|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|0
1724155420000|2024-08-20 12:03:40|||||||||2
1724155430000|2024-08-20 12:03:50|7390|7384|7389.5|7383.5|7390|7384|7389.5|7383.5|56
1724155440000|2024-08-20 12:04:00|7391|7385|7391|7385|7391|7385|7391|7385|3
1724155460000|2024-08-20 12:04:20|7392.5|7386.5|7391|7385|7392.5|7386.5|7391|7385|1
1724155470000|2024-08-20 12:04:30|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|5
1724155480000|2024-08-20 12:04:40|7388|7382|7388|7382|7388|7382|7388|7382|1
1724155490000|2024-08-20 12:04:50|7389|7383|7389|7383|7389|7383|7389|7383|1
1724155500000|2024-08-20 12:05:00|7389.5|7383.5|7390.5|7384.5|7390.5|7384.5|7389|7383|4
1724155520000|2024-08-20 12:05:20|7392|7386|7392.5|7386.5|7393.5|7387.5|7391.5|7385.5|10
1724155530000|2024-08-20 12:05:30|7392|7386|7393|7387|7393|7387|7392|7386|4
1724155540000|2024-08-20 12:05:40|7393.5|7387.5|7395|7389|7395|7389|7393.5|7387.5|0
1724155550000|2024-08-20 12:05:50|7396|7390|7395|7389|7396|7390|7395|7389|0
1724155560000|2024-08-20 12:06:00|7394.5|7388.5|7396|7390|7396|7390|7394.5|7388.5|3
1724155570000|2024-08-20 12:06:10|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|1
1724155590000|2024-08-20 12:06:30|7396.5|7390.5|7397.5|7391.5|7397.5|7391.5|7396|7390|1
1724155600000|2024-08-20 12:06:40|7397|7391|7399|7393|7399|7393|7397|7391|8
1724155610000|2024-08-20 12:06:50|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|2
1724155640000|2024-08-20 12:07:20|7397|7391|7397|7391|7397|7391|7397|7391|2
1724155650000|2024-08-20 12:07:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|1
1724155660000|2024-08-20 12:07:40|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|4
1724155680000|2024-08-20 12:08:00|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|1
1724155690000|2024-08-20 12:08:10|7395|7389|7396|7390|7396|7390|7395|7389|2
1724155710000|2024-08-20 12:08:30|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|1
1724155720000|2024-08-20 12:08:40|7397.5|7391.5|7398.5|7392.5|7398.5|7392.5|7397.5|7391.5|2
1724155740000|2024-08-20 12:09:00|7398|7392|7396.5|7390.5|7398|7392|7396.5|7390.5|2
1724155750000|2024-08-20 12:09:10|7397.5|7391.5|7397.5|7391.5|7399|7393|7397.5|7391.5|4
1724155760000|2024-08-20 12:09:20|7399.5|7393.5|7400|7394|7400|7394|7399.5|7393.5|4
1724155780000|2024-08-20 12:09:40|7399.5|7393.5|7394|7388|7399.5|7393.5|7394|7388|11
1724155790000|2024-08-20 12:09:50|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|1
1724155800000|2024-08-20 12:10:00|7396.5|7390.5|7394.5|7388.5|7396.5|7390.5|7394.5|7388.5|31
1724155810000|2024-08-20 12:10:10|7396|7390|7394.5|7388.5|7396|7390|7394.5|7388.5|0
1724155820000|2024-08-20 12:10:20|7394|7388|7394|7388|7394|7388|7394|7388|5
1724155830000|2024-08-20 12:10:30|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|2
1724155840000|2024-08-20 12:10:40|7396|7390|7395|7389|7396.5|7390.5|7395|7389|1
1724155850000|2024-08-20 12:10:50|7395.5|7389.5|7395|7389|7395.5|7389.5|7395|7389|0
1724155860000|2024-08-20 12:11:00|7395.5|7389.5|7395|7389|7395.5|7389.5|7393.5|7387.5|9
1724155870000|2024-08-20 12:11:10|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|0
1724155880000|2024-08-20 12:11:20|||||||||1
1724155890000|2024-08-20 12:11:30|7398|7392|7399.5|7393.5|7400|7394|7398|7392|3
1724155900000|2024-08-20 12:11:40|7396.5|7390.5|7396|7390|7397.5|7391.5|7396|7390|3
1724155910000|2024-08-20 12:11:50|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1724155920000|2024-08-20 12:12:00|7396|7390|7399.5|7393.5|7400|7394|7396|7390|2
1724155930000|2024-08-20 12:12:10|7400|7394|7399|7393|7400|7394|7399|7393|1
1724155940000|2024-08-20 12:12:20|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|7399.5|7393.5|0
1724155950000|2024-08-20 12:12:30|7399|7393|7397.5|7391.5|7399|7393|7397.5|7391.5|3
1724155960000|2024-08-20 12:12:40|||||||||1
1724155970000|2024-08-20 12:12:50|7391|7385|7393.5|7387.5|7393.5|7387.5|7390.5|7384.5|12
1724155980000|2024-08-20 12:13:00|7392.5|7386.5|7391|7385|7392.5|7386.5|7391|7385|3
1724155990000|2024-08-20 12:13:10|7387.5|7381.5|7391|7385|7392|7386|7387.5|7381.5|23
1724156000000|2024-08-20 12:13:20|7391.5|7385.5|7391|7385|7393|7387|7387|7381|40
1724156010000|2024-08-20 12:13:30|7390|7384|7392|7386|7393|7386|7390|7383|1
1724156020000|2024-08-20 12:13:40|7391.5|7385.5|7392|7386|7392|7386|7391.5|7385.5|0
1724156030000|2024-08-20 12:13:50|7392.5|7386.5|7391.5|7385.5|7392.5|7386.5|7391.5|7385.5|0
1724156040000|2024-08-20 12:14:00|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|10
1724156050000|2024-08-20 12:14:10|7392|7386|7392|7386|7392|7386|7391.5|7385.5|7
1724156070000|2024-08-20 12:14:30|||||||||8
1724156090000|2024-08-20 12:14:50|7396.5|7390.5|7398|7392|7398.5|7392.5|7396.5|7390.5|54
1724156100000|2024-08-20 12:15:00|7397.5|7391.5|7398|7392|7398|7392|7397.5|7391.5|0
1724156110000|2024-08-20 12:15:10|7398.5|7392.5|7400|7394|7400|7394|7398.5|7392.5|2
1724156120000|2024-08-20 12:15:20|7399.5|7393.5|7400|7394|7400|7394|7399.5|7393.5|2
1724156130000|2024-08-20 12:15:30|7399.5|7393.5|7396|7390|7399.5|7393.5|7396|7390|5
1724156140000|2024-08-20 12:15:40|7396.5|7390.5|7397|7391|7397|7391|7396.5|7390.5|0
1724156150000|2024-08-20 12:15:50|7396.5|7390.5|7396|7390|7396.5|7390.5|7396|7390|3
1724156160000|2024-08-20 12:16:00|7396.5|7390.5|7394.5|7388.5|7397|7391|7394|7388|96
1724156180000|2024-08-20 12:16:20|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|2
1724156190000|2024-08-20 12:16:30|7394|7388|7394|7388|7394|7388|7393.5|7387.5|1
1724156200000|2024-08-20 12:16:40|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|0
1724156210000|2024-08-20 12:16:50|||||||||1
1724156230000|2024-08-20 12:17:10|||||||||1
1724156240000|2024-08-20 12:17:20|7394|7388|7395.5|7389.5|7395.5|7389.5|7394|7388|1
1724156250000|2024-08-20 12:17:30|7395|7389|7395|7389|7395|7389|7395|7389|1
1724156260000|2024-08-20 12:17:40|7394|7388|7392.5|7386.5|7394|7388|7392.5|7386.5|2
1724156270000|2024-08-20 12:17:50|7394.5|7388.5|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|0
1724156280000|2024-08-20 12:18:00|7397|7391|7397.5|7391.5|7397.5|7391.5|7397|7391|1
1724156290000|2024-08-20 12:18:10|7398|7392|7404.5|7398.5|7404.5|7398.5|7398|7392|23
1724156300000|2024-08-20 12:18:20|7405|7399|7405|7399|7405|7399|7403.5|7397.5|1
1724156310000|2024-08-20 12:18:30|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|0
1724156320000|2024-08-20 12:18:40|7405|7399|7405|7399|7405|7399|7405|7399|1
1724156330000|2024-08-20 12:18:50|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|7404.5|7398.5|1
1724156340000|2024-08-20 12:19:00|7399|7393|7398.5|7392.5|7399|7393|7397.5|7391.5|2
1724156350000|2024-08-20 12:19:10|7398|7392|7398|7392|7398|7392|7398|7392|1
1724156360000|2024-08-20 12:19:20|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|1
1724156380000|2024-08-20 12:19:40|||||||||1
1724156400000|2024-08-20 12:20:00|7398|7392|7397|7391|7398|7392|7396|7390|1
1724156420000|2024-08-20 12:20:20|||||||||1
1724156430000|2024-08-20 12:20:30|7397.5|7391.5|7396.5|7390.5|7397.5|7391.5|7396.5|7390.5|1
1724156440000|2024-08-20 12:20:40|7396|7390|7397|7391|7397|7391|7396|7390|2
1724156450000|2024-08-20 12:20:50|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7394.5|7388.5|5
1724156460000|2024-08-20 12:21:00|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|7398.5|7392.5|3
1724156480000|2024-08-20 12:21:20|7399|7393|7397.5|7391.5|7399|7393|7397.5|7391.5|8
1724156490000|2024-08-20 12:21:30|7395|7389|7392|7386|7395|7389|7391|7385|6
1724156510000|2024-08-20 12:21:50|7391.5|7385.5|7392|7386|7392|7386|7391.5|7385.5|0
1724156520000|2024-08-20 12:22:00|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|0
1724156530000|2024-08-20 12:22:10|7391|7385|7389|7383|7391|7385|7389|7383|4
1724156540000|2024-08-20 12:22:20|7389.5|7383.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|5
1724156560000|2024-08-20 12:22:40|7391|7385|7389.5|7383.5|7391|7385|7389.5|7383.5|3
1724156570000|2024-08-20 12:22:50|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|6
1724156580000|2024-08-20 12:23:00|7390.5|7384.5|7390.5|7384.5|7392.5|7386.5|7390.5|7384.5|0
1724156610000|2024-08-20 12:23:30|7391.5|7385.5|7392|7386|7392|7386|7391|7385|16
1724156630000|2024-08-20 12:23:50|7392.5|7386.5|7393|7387|7394.5|7388.5|7392.5|7386.5|0
1724156640000|2024-08-20 12:24:00|7392.5|7386.5|7392.5|7386.5|7393|7387|7392.5|7386.5|0
1724156650000|2024-08-20 12:24:10|7393|7387|7393.5|7387.5|7393.5|7387.5|7392.5|7386.5|0
1724156670000|2024-08-20 12:24:30|7393|7387|7393.5|7387.5|7393.5|7387.5|7393|7387|0
1724156680000|2024-08-20 12:24:40|7393|7387|7393.5|7387.5|7393.5|7387.5|7393|7387|0
1724156690000|2024-08-20 12:24:50|7393|7387|7393.5|7387.5|7393.5|7387.5|7393|7387|0
1724156700000|2024-08-20 12:25:00|7393|7387|7393|7387|7393.5|7387.5|7393|7387|10
1724156710000|2024-08-20 12:25:10|7392|7386|7392.5|7386.5|7392.5|7386.5|7392|7386|4
1724156720000|2024-08-20 12:25:20|7393|7387|7393|7387|7393|7387|7393|7387|0
1724156750000|2024-08-20 12:25:50|7393.5|7387.5|7394|7388|7394|7388|7393.5|7387.5|1
1724156760000|2024-08-20 12:26:00|7393.5|7387.5|7394|7388|7394|7388|7393.5|7387.5|0
1724156770000|2024-08-20 12:26:10|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|0
1724156800000|2024-08-20 12:26:40|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|7392.5|7386.5|3
1724156810000|2024-08-20 12:26:50|7394.5|7388.5|7397.5|7391.5|7397.5|7391.5|7394.5|7388.5|4
1724156820000|2024-08-20 12:27:00|7398|7392|7398.5|7392.5|7398.5|7392.5|7398|7392|0
1724156830000|2024-08-20 12:27:10|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|20
1724156840000|2024-08-20 12:27:20|7396.5|7390.5|7396|7390|7396.5|7390.5|7395|7389|1
1724156850000|2024-08-20 12:27:30|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|9
1724156870000|2024-08-20 12:27:50|7394.5|7388.5|7395|7389|7395|7389|7394.5|7388.5|0
1724156880000|2024-08-20 12:28:00|7394.5|7388.5|7392|7386|7394.5|7388.5|7390.5|7384.5|8
1724156900000|2024-08-20 12:28:20|7391.5|7385.5|7391|7385|7391.5|7385.5|7391|7385|0
1724156910000|2024-08-20 12:28:30|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|0
1724156920000|2024-08-20 12:28:40|7392|7386|7389|7383|7392|7386|7389|7383|10
1724156930000|2024-08-20 12:28:50|7389.5|7383.5|7389.5|7383.5|7390|7384|7389.5|7383.5|2
1724156940000|2024-08-20 12:29:00|7391.5|7385.5|7390|7384|7391.5|7385.5|7390|7384|2
1724156950000|2024-08-20 12:29:10|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|2
1724156960000|2024-08-20 12:29:20|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1724156970000|2024-08-20 12:29:30|7390|7384|7391|7385|7391|7385|7390|7384|0
1724156980000|2024-08-20 12:29:40|7389|7383|7390|7384|7390|7384|7389|7383|10
1724156990000|2024-08-20 12:29:50|7389|7383|7390.5|7384.5|7390.5|7384.5|7389|7383|1
1724157000000|2024-08-20 12:30:00|7390|7384|7391.5|7385.5|7392.5|7386.5|7390|7384|8
1724157010000|2024-08-20 12:30:10|7392|7386|7391|7385|7392|7386|7391|7385|0
1724157020000|2024-08-20 12:30:20|7391.5|7385.5|7391|7385|7391.5|7385.5|7390|7384|1
1724157030000|2024-08-20 12:30:30|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1724157040000|2024-08-20 12:30:40|7390|7384|7382|7376|7390|7384|7381|7375|52
1724157050000|2024-08-20 12:30:50|7381.5|7375.5|7379.5|7373.5|7382|7376|7376|7370|42
1724157060000|2024-08-20 12:31:00|7378.5|7372.5|7376|7370|7378.5|7372.5|7376|7370|13
1724157070000|2024-08-20 12:31:10|7376.5|7370.5|7376|7370|7376.5|7370.5|7375.5|7369.5|14
1724157080000|2024-08-20 12:31:20|7373.5|7367.5|7376|7370|7376|7370|7373.5|7367.5|15
1724157090000|2024-08-20 12:31:30|7375.5|7369.5|7371.5|7365.5|7375.5|7369.5|7371.5|7365.5|10
1724157100000|2024-08-20 12:31:40|7371|7365|7371|7365|7372.5|7366.5|7369|7363|37
1724157110000|2024-08-20 12:31:50|7373|7367|7371|7365|7373.5|7367.5|7370.5|7364.5|37
1724157120000|2024-08-20 12:32:00|7369.5|7363.5|7366.5|7360.5|7371.5|7365.5|7365.5|7359.5|22
1724157130000|2024-08-20 12:32:10|7367|7361|7370.5|7364.5|7372|7366|7367|7361|15
1724157150000|2024-08-20 12:32:30|7370|7364|7372|7366|7372.5|7366.5|7370|7364|66
1724157160000|2024-08-20 12:32:40|7372.5|7366.5|7372|7366|7372.5|7366.5|7372|7366|12
1724157170000|2024-08-20 12:32:50|7372.5|7366.5|7370.5|7364.5|7372.5|7366.5|7370.5|7364.5|10
1724157180000|2024-08-20 12:33:00|7369.5|7363.5|7370|7364|7370.5|7364.5|7369|7363|12
1724157190000|2024-08-20 12:33:10|7370.5|7364.5|7370|7364|7370.5|7364.5|7370|7364|34
1724157200000|2024-08-20 12:33:20|7369.5|7363.5|7369.5|7363.5|7370|7364|7369.5|7363.5|3
1724157210000|2024-08-20 12:33:30|7370.5|7364.5|7370|7364|7370.5|7364.5|7370|7364|1
1724157220000|2024-08-20 12:33:40|||||||||9
1724157230000|2024-08-20 12:33:50|7370.5|7364.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|11
1724157240000|2024-08-20 12:34:00|7376|7370|7376|7370|7376|7370|7376|7370|3
1724157250000|2024-08-20 12:34:10|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|1
1724157260000|2024-08-20 12:34:20|7379|7373|7379|7373|7379|7373|7378|7372|1
1724157270000|2024-08-20 12:34:30|7379.5|7373.5|7381.5|7375.5|7382|7375.5|7379.5|7372|35
1724157280000|2024-08-20 12:34:40|7384.5|7378.5|7387|7381|7387|7381|7384.5|7378.5|1
1724157290000|2024-08-20 12:34:50|7387.5|7381.5|7384|7378|7387.5|7381.5|7384|7378|5
1724157300000|2024-08-20 12:35:00|7383.5|7377.5|7383|7377|7384|7378|7383|7377|6
1724157310000|2024-08-20 12:35:10|7383.5|7377.5|7384|7378|7384|7378|7383|7377|71
1724157320000|2024-08-20 12:35:20|7383|7377|7386|7380|7386|7380|7383|7377|1
1724157330000|2024-08-20 12:35:30|7386.5|7380.5|7387.5|7381.5|7387.5|7381.5|7386|7380|0
1724157340000|2024-08-20 12:35:40|7386.5|7380.5|7387|7381|7387|7381|7385.5|7379.5|30
1724157350000|2024-08-20 12:35:50|7386.5|7380.5|7387|7381|7387|7381|7385.5|7379.5|43
1724157360000|2024-08-20 12:36:00|||||||||10
1724157370000|2024-08-20 12:36:10|||||||||103
1724157380000|2024-08-20 12:36:20|7386.5|7380.5|7387|7381|7387|7381|7386.5|7380.5|2
1724157390000|2024-08-20 12:36:30|7386.5|7380.5|7387|7381|7387|7381|7386.5|7380.5|0
1724157400000|2024-08-20 12:36:40|7386.5|7380.5|7385.5|7379.5|7386.5|7380.5|7385.5|7379.5|4
1724157410000|2024-08-20 12:36:50|7386|7380|7387|7381|7387|7381|7386|7380|9
1724157420000|2024-08-20 12:37:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|0
1724157430000|2024-08-20 12:37:10|7387|7381|7387|7381|7387|7381|7387|7381|15
1724157440000|2024-08-20 12:37:20|7387.5|7381.5|7391|7385|7391|7385|7387.5|7381.5|2
1724157450000|2024-08-20 12:37:30|7390.5|7384.5|7389.5|7383.5|7390.5|7384.5|7389.5|7383.5|15
1724157460000|2024-08-20 12:37:40|7390|7384|7388.5|7382.5|7390.5|7384.5|7388.5|7382.5|2
1724157470000|2024-08-20 12:37:50|7389.5|7383.5|7391.5|7385.5|7391.5|7385.5|7389.5|7383.5|1
1724157480000|2024-08-20 12:38:00|||||||||9
1724157490000|2024-08-20 12:38:10|7392.5|7386.5|7396.5|7390.5|7396.5|7390.5|7392.5|7386.5|10
1724157500000|2024-08-20 12:38:20|7396|7390|7395|7389|7396.5|7390.5|7395|7389|0
1724157510000|2024-08-20 12:38:30|7393.5|7387.5|7393.5|7387.5|7396|7390|7393|7387|7
1724157520000|2024-08-20 12:38:40|7393|7387|7393|7387|7395|7389|7393|7387|2
1724157530000|2024-08-20 12:38:50|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393|7387|0
1724157540000|2024-08-20 12:39:00|7393|7387|7392.5|7386.5|7393|7387|7392.5|7386.5|2
1724157550000|2024-08-20 12:39:10|||||||||7
1724157560000|2024-08-20 12:39:20|||||||||3
1724157570000|2024-08-20 12:39:30|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|2
1724157590000|2024-08-20 12:39:50|7394|7388|7393.5|7387.5|7394|7388|7393.5|7387.5|11
1724157600000|2024-08-20 12:40:00|7394|7388|7394|7388|7394|7388|7394|7388|1
1724157610000|2024-08-20 12:40:10|||||||||4
1724157630000|2024-08-20 12:40:30|7393.5|7387.5|7394.5|7388.5|7395|7389|7393.5|7387.5|3
1724157640000|2024-08-20 12:40:40|7394|7388|7393|7387|7394|7388|7393|7387|13
1724157650000|2024-08-20 12:40:50|7394|7388|7395|7389|7395|7389|7394|7388|1
1724157660000|2024-08-20 12:41:00|7395.5|7389.5|7396|7390|7396.5|7390.5|7395.5|7389.5|13
1724157670000|2024-08-20 12:41:10|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|1
1724157680000|2024-08-20 12:41:20|7395|7389|7395|7389|7395|7389|7395|7389|0
1724157700000|2024-08-20 12:41:40|7394|7388|7395|7389|7396|7390|7394|7388|3
1724157710000|2024-08-20 12:41:50|7394.5|7388.5|7394|7388|7394.5|7388.5|7394|7388|2
1724157730000|2024-08-20 12:42:10|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|7393.5|7387.5|6
1724157740000|2024-08-20 12:42:20|7395.5|7389.5|7395.5|7389.5|7396|7390|7395.5|7389.5|17
1724157750000|2024-08-20 12:42:30|7396|7390|7396|7390|7396.5|7390.5|7396|7390|0
1724157760000|2024-08-20 12:42:40|7395.5|7389.5|7393.5|7387.5|7395.5|7389.5|7393.5|7387.5|6
1724157770000|2024-08-20 12:42:50|7394|7388|7394.5|7388.5|7395|7389|7394|7388|1
1724157780000|2024-08-20 12:43:00|7395|7389|7401.5|7395.5|7401.5|7395.5|7395|7389|22
1724157790000|2024-08-20 12:43:10|7402|7396|7401|7395|7402|7396|7400.5|7394.5|6
1724157800000|2024-08-20 12:43:20|7400.5|7394.5|7401.5|7395.5|7401.5|7395.5|7400.5|7394.5|1
1724157810000|2024-08-20 12:43:30|7403|7397|7405.5|7395.5|7405.5|7397|7403|7395.5|1
1724157830000|2024-08-20 12:43:50|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|0
1724157840000|2024-08-20 12:44:00|7402|7396|7402|7396|7402|7396|7402|7396|0
1724157860000|2024-08-20 12:44:20|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|0
1724157870000|2024-08-20 12:44:30|7402|7396|7402|7396|7402|7396|7401.5|7395.5|1
1724157880000|2024-08-20 12:44:40|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|0
1724157890000|2024-08-20 12:44:50|||||||||2
1724157940000|2024-08-20 12:45:40|7401.5|7395.5|7399.5|7393.5|7401.5|7395.5|7399.5|7393.5|5
1724157950000|2024-08-20 12:45:50|7398.5|7392.5|7397.5|7391.5|7398.5|7392.5|7397.5|7391.5|0
1724157960000|2024-08-20 12:46:00|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|0
1724157970000|2024-08-20 12:46:10|7397|7391|7397.5|7391.5|7397.5|7391.5|7396.5|7390.5|5
1724157980000|2024-08-20 12:46:20|7397|7391|7397|7391|7397.5|7391.5|7397|7391|0
1724157990000|2024-08-20 12:46:30|7396.5|7390.5|7394.5|7388.5|7397.5|7391.5|7394.5|7388.5|11
1724158000000|2024-08-20 12:46:40|7394|7388|7395|7389|7395|7389|7394|7388|7
1724158010000|2024-08-20 12:46:50|7395.5|7389.5|7396|7390|7396|7390|7393.5|7387.5|14
1724158020000|2024-08-20 12:47:00|7396.5|7390.5|7396.5|7390.5|7396.5|7390.5|7396|7390|1
1724158030000|2024-08-20 12:47:10|7397|7391|7396|7390|7397|7391|7396|7390|2
1724158040000|2024-08-20 12:47:20|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|2
1724158050000|2024-08-20 12:47:30|7396|7390|7396|7390|7396|7390|7396|7390|1
1724158060000|2024-08-20 12:47:40|7394|7388|7391.5|7385.5|7395.5|7389.5|7391.5|7385.5|3
1724158070000|2024-08-20 12:47:50|7388|7382|7386.5|7380.5|7388.5|7382.5|7386.5|7380.5|22
1724158080000|2024-08-20 12:48:00|7387|7381|7387|7381|7387|7381|7386.5|7380.5|6
1724158090000|2024-08-20 12:48:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|3
1724158100000|2024-08-20 12:48:20|7382|7376|7380.5|7374.5|7382|7376|7380|7374|9
1724158110000|2024-08-20 12:48:30|7381|7375|7380.5|7374.5|7382.5|7376.5|7380.5|7374.5|1
1724158120000|2024-08-20 12:48:40|7381.5|7375.5|7383.5|7377.5|7384|7378|7381|7375|4
1724158130000|2024-08-20 12:48:50|7384|7378|7384|7378|7384|7378|7384|7378|2
1724158150000|2024-08-20 12:49:10|7375.5|7369.5|7376.5|7370.5|7376.5|7370.5|7375.5|7369.5|11
1724158160000|2024-08-20 12:49:20|7376|7370|7372|7366|7376|7370|7372|7366|5
1724158170000|2024-08-20 12:49:30|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370.5|7364.5|8
1724158180000|2024-08-20 12:49:40|7371|7365|7371.5|7365.5|7371.5|7365.5|7371|7365|1
1724158190000|2024-08-20 12:49:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|17
1724158200000|2024-08-20 12:50:00|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7
1724158210000|2024-08-20 12:50:10|7370.5|7364.5|7366.5|7360.5|7370.5|7364.5|7366|7360|26
1724158220000|2024-08-20 12:50:20|7367|7361|7368.5|7362.5|7369|7363|7367|7361|7
1724158230000|2024-08-20 12:50:30|7368|7362|7367.5|7361.5|7369|7363|7366|7360|2
1724158240000|2024-08-20 12:50:40|7366|7360|7364.5|7358.5|7366|7360|7364.5|7358.5|4
1724158250000|2024-08-20 12:50:50|7366|7360|7364.5|7358.5|7366|7360|7363.5|7355|10
1724158260000|2024-08-20 12:51:00|7364|7358|7366.5|7360.5|7366.5|7360.5|7363|7357|6
1724158270000|2024-08-20 12:51:10|7366|7360|7365.5|7359.5|7367|7361|7365.5|7359.5|43
1724158280000|2024-08-20 12:51:20|7365|7359|7367|7361|7367|7361|7365|7359|1
1724158310000|2024-08-20 12:51:50|7370|7364|7371|7365|7371|7365|7370|7364|1
1724158320000|2024-08-20 12:52:00|7370.5|7364.5|7369|7363|7370.5|7364.5|7369|7363|4
1724158330000|2024-08-20 12:52:10|7370|7364|7371.5|7365.5|7371.5|7365.5|7370|7364|1
1724158340000|2024-08-20 12:52:20|7372|7366|7380|7370|7380|7370|7372|7366|3
1724158350000|2024-08-20 12:52:30|7380.5|7370.5|7379.5|7373.5|7381|7374|7379.5|7370.5|1
1724158360000|2024-08-20 12:52:40|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380|7374|2
1724158370000|2024-08-20 12:52:50|7381|7375|7381.5|7375.5|7382.5|7376.5|7380.5|7374.5|3
1724158380000|2024-08-20 12:53:00|7380.5|7374.5|7379.5|7373.5|7381|7375|7379|7373|1
1724158390000|2024-08-20 12:53:10|7383|7377|7383|7377|7383|7377|7383|7377|1
1724158400000|2024-08-20 12:53:20|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383|7377|0
1724158410000|2024-08-20 12:53:30|7386|7380|7383.5|7377.5|7387|7381|7383.5|7377.5|7
1724158420000|2024-08-20 12:53:40|7383|7377|7381|7375|7386.5|7379.5|7381|7375|5
1724158430000|2024-08-20 12:53:50|7381.5|7375.5|7379.5|7373.5|7381.5|7375.5|7379.5|7373.5|3
1724158440000|2024-08-20 12:54:00|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|18
1724158450000|2024-08-20 12:54:10|7377|7371|7377|7371|7377|7371|7377|7371|0
1724158460000|2024-08-20 12:54:20|7378.5|7372.5|7382|7376|7382|7376|7378.5|7372.5|3
1724158470000|2024-08-20 12:54:30|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|1
1724158480000|2024-08-20 12:54:40|7381.5|7375.5|7381|7375|7381.5|7375.5|7380|7374|9
1724158490000|2024-08-20 12:54:50|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|5
1724158500000|2024-08-20 12:55:00|7381.5|7375.5|7382|7376|7382.5|7376.5|7381.5|7375.5|9
1724158510000|2024-08-20 12:55:10|7381|7375|7380.5|7374.5|7381|7375|7380|7374|0
1724158520000|2024-08-20 12:55:20|7381|7375|7382|7376|7382|7376|7381|7375|3
1724158530000|2024-08-20 12:55:30|||||||||5
1724158550000|2024-08-20 12:55:50|7385|7379|7385.5|7379.5|7386|7380|7385|7379|2
1724158560000|2024-08-20 12:56:00|7385|7379|7384.5|7378.5|7385|7379|7383|7377|6
1724158570000|2024-08-20 12:56:10|7385|7379|7385|7379|7386.5|7380.5|7385|7379|1
1724158580000|2024-08-20 12:56:20|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|1
1724158590000|2024-08-20 12:56:30|7385.5|7379.5|7385|7379|7388|7382|7385|7379|1
1724158600000|2024-08-20 12:56:40|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|0
1724158610000|2024-08-20 12:56:50|7385|7379|7384.5|7378.5|7385|7379|7384.5|7378.5|1
1724158620000|2024-08-20 12:57:00|7384|7378|7382.5|7376.5|7384|7378|7381.5|7375.5|5
1724158630000|2024-08-20 12:57:10|7382|7376|7382|7376|7382|7376|7382|7376|0
1724158640000|2024-08-20 12:57:20|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|8
1724158660000|2024-08-20 12:57:40|7380|7374|7381|7375|7381|7375|7379.5|7373.5|2
1724158680000|2024-08-20 12:58:00|7380.5|7374.5|7382|7376|7382|7376|7380.5|7374.5|0
1724158690000|2024-08-20 12:58:10|7384.5|7378.5|7383|7377|7384.5|7378.5|7383|7377|6
1724158710000|2024-08-20 12:58:30|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1724158720000|2024-08-20 12:58:40|7385|7379|7389|7383|7389|7383|7385|7379|1
1724158730000|2024-08-20 12:58:50|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|7388.5|7382.5|0
1724158740000|2024-08-20 12:59:00|7388|7382|7389|7383|7389.5|7383.5|7388|7382|1
1724158750000|2024-08-20 12:59:10|7389.5|7383.5|7389|7383|7389.5|7383.5|7389|7383|0
1724158760000|2024-08-20 12:59:20|7388.5|7382.5|7390|7384|7390|7384|7388.5|7382.5|1
1724158770000|2024-08-20 12:59:30|7390.5|7384.5|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1724158780000|2024-08-20 12:59:40|7391|7385|7391.5|7385.5|7391.5|7385.5|7391|7385|0
1724158790000|2024-08-20 12:59:50|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1724158800000|2024-08-20 13:00:00|7391.5|7385.5|7389.5|7383.5|7391.5|7385.5|7389.5|7383.5|3
1724158830000|2024-08-20 13:00:30|7388.5|7382.5|7383.5|7377.5|7388.5|7382.5|7381|7375|8
1724158840000|2024-08-20 13:00:40|7383|7377|7385|7379|7385|7379|7382|7376|8
1724158850000|2024-08-20 13:00:50|7384.5|7378.5|7383.5|7377.5|7385.5|7379.5|7383.5|7377.5|1
1724158860000|2024-08-20 13:01:00|7384|7378|7385|7379|7385|7379|7383.5|7377.5|1
1724158870000|2024-08-20 13:01:10|7384.5|7378.5|7382.5|7376.5|7384.5|7378.5|7382.5|7376.5|11
1724158880000|2024-08-20 13:01:20|||||||||7
1724158900000|2024-08-20 13:01:40|7383|7377|7384.5|7378.5|7384.5|7378.5|7383|7377|2
1724158910000|2024-08-20 13:01:50|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1724158920000|2024-08-20 13:02:00|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|0
1724158930000|2024-08-20 13:02:10|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1724158940000|2024-08-20 13:02:20|7381.5|7375.5|7383.5|7377.5|7383.5|7377.5|7380.5|7374.5|4
1724158950000|2024-08-20 13:02:30|7383|7377|7382.5|7376.5|7383|7377|7382.5|7376.5|0
1724158960000|2024-08-20 13:02:40|7383|7377|7383.5|7377.5|7383.5|7377.5|7383|7377|0
1724158970000|2024-08-20 13:02:50|7381|7375|7381|7375|7381|7375|7381|7375|1
1724158980000|2024-08-20 13:03:00|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1724158990000|2024-08-20 13:03:10|7382|7376|7383|7377|7383|7377|7382|7376|1
1724159000000|2024-08-20 13:03:20|7383.5|7377.5|7385.5|7379.5|7385.5|7379.5|7383.5|7377.5|2
1724159010000|2024-08-20 13:03:30|7384.5|7378.5|7386|7380|7386|7380|7384.5|7378.5|10
1724159020000|2024-08-20 13:03:40|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|0
1724159030000|2024-08-20 13:03:50|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|0
1724159040000|2024-08-20 13:04:00|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|0
1724159070000|2024-08-20 13:04:30|7387|7381|7384.5|7378.5|7387|7381|7384.5|7378.5|2
1724159090000|2024-08-20 13:04:50|7384|7378|7383.5|7377.5|7384|7378|7383.5|7377.5|0
1724159110000|2024-08-20 13:05:10|7379|7373|7375|7369|7379|7373|7375|7369|11
1724159120000|2024-08-20 13:05:20|7376.5|7370.5|7376|7370|7378.5|7372.5|7376|7370|15
1724159130000|2024-08-20 13:05:30|7375.5|7369.5|7372|7366|7375.5|7369.5|7372|7366|2
1724159140000|2024-08-20 13:05:40|7375|7369|7372|7366|7375|7369|7372|7366|8
1724159150000|2024-08-20 13:05:50|7372.5|7366.5|7375|7369|7375|7369|7372.5|7366.5|4
1724159160000|2024-08-20 13:06:00|7376|7370|7377|7371|7377|7371|7376|7370|13
1724159170000|2024-08-20 13:06:10|7376.5|7370.5|7376|7370|7376.5|7370.5|7376|7370|0
1724159180000|2024-08-20 13:06:20|7375.5|7369.5|7375|7369|7375.5|7369.5|7375|7369|0
1724159190000|2024-08-20 13:06:30|7373.5|7367.5|7377.5|7371.5|7378.5|7372.5|7373.5|7367.5|4
1724159210000|2024-08-20 13:06:50|||||||||1
1724159220000|2024-08-20 13:07:00|7378.5|7372.5|7377|7371|7378.5|7372.5|7377|7371|0
1724159240000|2024-08-20 13:07:20|7374|7368|7374|7368|7374|7368|7374|7368|3
1724159260000|2024-08-20 13:07:40|7374.5|7368.5|7380|7374|7380|7374|7374.5|7368.5|1
1724159280000|2024-08-20 13:08:00|7379.5|7373.5|7378.5|7372.5|7380|7374|7377.5|7371.5|18
1724159290000|2024-08-20 13:08:10|7379|7373|7379|7373|7379|7373|7379|7373|0
1724159300000|2024-08-20 13:08:20|7380|7374|7381.5|7375.5|7381.5|7375.5|7380|7374|0
1724159320000|2024-08-20 13:08:40|7381|7375|7381.5|7375.5|7381.5|7375.5|7381|7375|4
1724159330000|2024-08-20 13:08:50|7380|7374|7379.5|7373.5|7380|7374|7378.5|7372.5|4
1724159340000|2024-08-20 13:09:00|7379|7373|7379|7373|7379|7373|7379|7373|1
1724159350000|2024-08-20 13:09:10|7373.5|7367.5|7373|7367|7373.5|7367.5|7373|7367|10
1724159360000|2024-08-20 13:09:20|7373.5|7367.5|7374.5|7368.5|7375|7369|7372.5|7366.5|15
1724159370000|2024-08-20 13:09:30|7373.5|7367.5|7379.5|7373.5|7379.5|7373.5|7373.5|7367.5|6
1724159380000|2024-08-20 13:09:40|7382|7372|7379.5|7373.5|7382|7373.5|7379.5|7372|0
1724159390000|2024-08-20 13:09:50|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|1
1724159400000|2024-08-20 13:10:00|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|0
1724159410000|2024-08-20 13:10:10|7379|7373|7379|7373|7379|7373|7379|7373|1
1724159420000|2024-08-20 13:10:20|7377|7371|7378.5|7372.5|7379.5|7373.5|7377|7371|18
1724159430000|2024-08-20 13:10:30|7377.5|7371.5|7378|7372|7379.5|7373.5|7377.5|7371.5|4
1724159440000|2024-08-20 13:10:40|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377|7371|18
1724159450000|2024-08-20 13:10:50|7371.5|7365.5|7372|7366|7372|7366|7371.5|7365.5|3
1724159460000|2024-08-20 13:11:00|7372.5|7366.5|7372|7366|7372.5|7366.5|7372|7366|2
1724159470000|2024-08-20 13:11:10|7375|7369|7377|7371|7377|7371|7375|7369|1
1724159480000|2024-08-20 13:11:20|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|1
1724159490000|2024-08-20 13:11:30|7377|7371|7382.5|7376.5|7382.5|7376.5|7377|7371|7
1724159500000|2024-08-20 13:11:40|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|3
1724159510000|2024-08-20 13:11:50|7384.5|7378.5|7385|7379|7385|7379|7384.5|7378.5|3
1724159520000|2024-08-20 13:12:00|7385.5|7379.5|7384.5|7378.5|7385.5|7379.5|7384.5|7378.5|3
1724159530000|2024-08-20 13:12:10|7385|7379|7386|7380|7386|7380|7385|7379|4
1724159540000|2024-08-20 13:12:20|||||||||5
1724159550000|2024-08-20 13:12:30|||||||||9
1724159560000|2024-08-20 13:12:40|||||||||2
1724159570000|2024-08-20 13:12:50|||||||||4
1724159580000|2024-08-20 13:13:00|7388|7382|7387|7381|7388.5|7382.5|7387|7381|8
1724159590000|2024-08-20 13:13:10|7389|7383|7389|7383|7389|7383|7387.5|7381.5|2
1724159600000|2024-08-20 13:13:20|7390|7384|7388.5|7382.5|7390|7384|7388|7382|7
1724159610000|2024-08-20 13:13:30|7389|7383|7389|7383|7389.5|7383.5|7389|7383|2
1724159620000|2024-08-20 13:13:40|||||||||2
1724159630000|2024-08-20 13:13:50|7388.5|7382.5|7388|7382|7389|7383|7387.5|7381.5|8
1724159640000|2024-08-20 13:14:00|7387|7381|7387|7381|7387.5|7381.5|7387|7381|2
1724159670000|2024-08-20 13:14:30|7387.5|7381.5|7387|7381|7387.5|7381.5|7387|7381|7
1724159680000|2024-08-20 13:14:40|7387.5|7381.5|7388.5|7382.5|7389|7383|7387.5|7381.5|7
1724159690000|2024-08-20 13:14:50|7389|7383|7389.5|7383.5|7389.5|7383.5|7388.5|7382.5|4
1724159700000|2024-08-20 13:15:00|7389|7383|7389|7383|7389|7383|7389|7383|2
1724159710000|2024-08-20 13:15:10|||||||||2
1724159730000|2024-08-20 13:15:30|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|4
1724159740000|2024-08-20 13:15:40|||||||||3
1724159750000|2024-08-20 13:15:50|||||||||3
1724159760000|2024-08-20 13:16:00|7388.5|7382.5|7389|7383|7389|7383|7388.5|7382.5|2
1724159770000|2024-08-20 13:16:10|7389.5|7383.5|7389.5|7383.5|7390|7384|7389|7383|1
1724159780000|2024-08-20 13:16:20|7390|7384|7390|7384|7390|7384|7390|7384|2
1724159790000|2024-08-20 13:16:30|7390.5|7384.5|7392|7386|7392|7386|7390.5|7384.5|6
1724159800000|2024-08-20 13:16:40|7390.5|7384.5|7392|7386|7392|7386|7390.5|7384.5|3
1724159810000|2024-08-20 13:16:50|||||||||2
1724159820000|2024-08-20 13:17:00|7392.5|7386.5|7393|7387|7394|7388|7392|7386|8
1724159830000|2024-08-20 13:17:10|7392.5|7386.5|7393|7387|7393|7387|7392.5|7386.5|2
1724159840000|2024-08-20 13:17:20|7392.5|7386.5|7384|7378|7393|7387|7383.5|7377.5|6
1724159850000|2024-08-20 13:17:30|7386|7380|7386|7380|7386|7380|7386|7380|1
1724159860000|2024-08-20 13:17:40|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|0
1724159870000|2024-08-20 13:17:50|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|0
1724159880000|2024-08-20 13:18:00|7384.5|7378.5|7384|7378|7384.5|7378.5|7384|7378|0
1724159890000|2024-08-20 13:18:10|7384.5|7378.5|7385.5|7379.5|7386|7380|7384.5|7378.5|1
1724159900000|2024-08-20 13:18:20|7386|7380|7387|7381|7387|7381|7386|7380|2
1724159910000|2024-08-20 13:18:30|7387.5|7381.5|7386.5|7380.5|7387.5|7381.5|7386|7380|9
1724159920000|2024-08-20 13:18:40|7386|7380|7385|7379|7386|7380|7385|7379|1
1724159930000|2024-08-20 13:18:50|7385.5|7379.5|7386.5|7380.5|7386.5|7380.5|7385.5|7379.5|1
1724159950000|2024-08-20 13:19:10|||||||||2
1724159960000|2024-08-20 13:19:20|7387|7381|7387|7381|7387|7381|7387|7381|2
1724159970000|2024-08-20 13:19:30|||||||||2
1724159980000|2024-08-20 13:19:40|7391.5|7385.5|7392.5|7386.5|7392.5|7386.5|7391.5|7385.5|4
1724159990000|2024-08-20 13:19:50|7393|7387|7393|7387|7393|7387|7392.5|7386.5|1
1724160000000|2024-08-20 13:20:00|7393.5|7387.5|7392.5|7386.5|7398.5|7390|7392.5|7386.5|20
1724160010000|2024-08-20 13:20:10|7396|7390|7400|7394|7400|7394|7395.5|7389.5|13
1724160020000|2024-08-20 13:20:20|7400.5|7394.5|7399|7393|7400.5|7394.5|7398.5|7392.5|2
1724160030000|2024-08-20 13:20:30|7398.5|7392.5|7399.5|7393.5|7399.5|7393.5|7397.5|7388.5|46
1724160040000|2024-08-20 13:20:40|7400|7394|7399|7393|7400|7394|7399|7393|12
1724160050000|2024-08-20 13:20:50|7399.5|7393.5|7401.5|7395.5|7401.5|7395.5|7399.5|7393.5|11
1724160060000|2024-08-20 13:21:00|7403.5|7397.5|7400.5|7394.5|7403.5|7397.5|7400|7394|19
1724160070000|2024-08-20 13:21:10|7401|7395|7401|7395|7401|7395|7400.5|7394.5|1
1724160080000|2024-08-20 13:21:20|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|7401.5|7395.5|0
1724160090000|2024-08-20 13:21:30|7402.5|7396.5|7403|7397|7403|7397|7402.5|7396.5|5
1724160100000|2024-08-20 13:21:40|7402.5|7396.5|7402.5|7396.5|7403|7397|7402.5|7396.5|51
1724160110000|2024-08-20 13:21:50|||||||||1
1724160120000|2024-08-20 13:22:00|7402|7396|7403|7397|7403|7397|7402|7396|3
1724160130000|2024-08-20 13:22:10|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|7402.5|7396.5|1
1724160140000|2024-08-20 13:22:20|||||||||2
1724160160000|2024-08-20 13:22:40|7403|7397|7403|7397|7403|7397|7403|7397|0
1724160170000|2024-08-20 13:22:50|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|7403.5|7397.5|3
1724160180000|2024-08-20 13:23:00|7402.5|7396.5|7402.5|7396.5|7403|7397|7402.5|7396.5|2
1724160190000|2024-08-20 13:23:10|7402|7396|7401.5|7395.5|7402|7396|7400.5|7394.5|7
1724160200000|2024-08-20 13:23:20|7397|7391|7397.5|7391.5|7398.5|7392.5|7397|7391|4
1724160210000|2024-08-20 13:23:30|7398|7392|7398|7392|7398.5|7392.5|7398|7392|1
1724160230000|2024-08-20 13:23:50|7397|7391|7396.5|7390.5|7397|7391|7396|7390|2
1724160240000|2024-08-20 13:24:00|7397|7391|7396.5|7390.5|7397|7391|7396.5|7390.5|2
1724160250000|2024-08-20 13:24:10|7397|7391|7398|7392|7398|7392|7397|7391|0
1724160260000|2024-08-20 13:24:20|7397|7391|7397|7391|7397|7391|7397|7391|0
1724160270000|2024-08-20 13:24:30|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|7397.5|7391.5|0
1724160280000|2024-08-20 13:24:40|7398|7392|7398|7392|7398.5|7392.5|7398|7392|0
1724160290000|2024-08-20 13:24:50|7398.5|7392.5|7398|7392|7398.5|7392.5|7397.5|7391.5|2
1724160300000|2024-08-20 13:25:00|7398.5|7392.5|7398|7392|7398.5|7392.5|7397.5|7391.5|7
1724160310000|2024-08-20 13:25:10|7397|7391|7398|7392|7398|7392|7395.5|7389.5|5
1724160320000|2024-08-20 13:25:20|7397.5|7391.5|7399.5|7393.5|7400|7394|7397.5|7391.5|1
1724160340000|2024-08-20 13:25:40|7400|7394|7396.5|7390.5|7400|7394|7396|7390|4
1724160350000|2024-08-20 13:25:50|7396|7390|7395|7389|7396|7390|7395|7389|1
1724160360000|2024-08-20 13:26:00|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|7395.5|7389.5|1
1724160370000|2024-08-20 13:26:10|||||||||2
1724160400000|2024-08-20 13:26:40|7395|7389|7395.5|7389.5|7395.5|7389.5|7395|7389|0
1724160410000|2024-08-20 13:26:50|7395|7389|7395|7389|7395|7389|7395|7389|0
1724160420000|2024-08-20 13:27:00|7395.5|7389.5|7394|7388|7395.5|7389.5|7393.5|7387.5|5
1724160440000|2024-08-20 13:27:20|7389.5|7383.5|7390.5|7384.5|7391|7385|7389.5|7383.5|15
1724160450000|2024-08-20 13:27:30|7391.5|7385.5|7390.5|7384.5|7391.5|7385.5|7390.5|7384.5|1
1724160480000|2024-08-20 13:28:00|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|1
1724160490000|2024-08-20 13:28:10|7390|7384|7387|7381|7390|7384|7385.5|7379.5|1
1724160500000|2024-08-20 13:28:20|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|0
1724160510000|2024-08-20 13:28:30|7389|7383|7389.5|7383.5|7390|7384|7388.5|7382.5|0
1724160530000|2024-08-20 13:28:50|7390|7384|7390.5|7384.5|7391|7385|7390|7384|2
1724160540000|2024-08-20 13:29:00|7391|7385|7391|7385|7391|7385|7391|7385|0
1724160550000|2024-08-20 13:29:10|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1724160560000|2024-08-20 13:29:20|7391|7385|7392|7386|7392|7386|7391|7385|1
1724160570000|2024-08-20 13:29:30|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|1
1724160590000|2024-08-20 13:29:50|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|7394.5|7388.5|3
1724160610000|2024-08-20 13:30:10|7389|7383|7387.5|7381.5|7389|7383|7387.5|7381.5|16
1724160620000|2024-08-20 13:30:20|7388.5|7382.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|0
1724160630000|2024-08-20 13:30:30|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|4
1724160640000|2024-08-20 13:30:40|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387|7381|5
1724160650000|2024-08-20 13:30:50|7386.5|7380.5|7387|7381|7387|7381|7386.5|7380.5|0
1724160660000|2024-08-20 13:31:00|7387.5|7381.5|7387.5|7381.5|7388.5|7382.5|7387.5|7381.5|1
1724160670000|2024-08-20 13:31:10|7387|7381|7387|7381|7387.5|7381.5|7387|7381|0
1724160680000|2024-08-20 13:31:20|7386|7380|7386|7380|7386|7380|7386|7380|5
1724160690000|2024-08-20 13:31:30|7385.5|7379.5|7379.5|7373.5|7385.5|7379.5|7379.5|7373.5|5
1724160700000|2024-08-20 13:31:40|7378.5|7372.5|7381.5|7375.5|7381.5|7375.5|7378.5|7372.5|7
1724160710000|2024-08-20 13:31:50|7381|7375|7381.5|7375.5|7382|7376|7381|7375|2
1724160720000|2024-08-20 13:32:00|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|0
1724160730000|2024-08-20 13:32:10|7382|7376|7380.5|7374.5|7382|7376|7380.5|7374.5|1
1724160740000|2024-08-20 13:32:20|7381|7375|7382.5|7376.5|7382.5|7376.5|7381|7375|0
1724160750000|2024-08-20 13:32:30|7383|7377|7383|7377|7383|7377|7383|7377|0
1724160760000|2024-08-20 13:32:40|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|0
1724160770000|2024-08-20 13:32:50|7384|7378|7383|7377|7384|7378|7382.5|7376.5|0
1724160790000|2024-08-20 13:33:10|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|0
1724160810000|2024-08-20 13:33:30|7381|7375|7378.5|7372.5|7381|7375|7378.5|7372.5|11
1724160820000|2024-08-20 13:33:40|7378|7372|7378|7372|7378|7372|7378|7372|0
1724160830000|2024-08-20 13:33:50|7378.5|7372.5|7379|7373|7379|7373|7378.5|7372.5|3
1724160840000|2024-08-20 13:34:00|7379.5|7373.5|7380|7374|7380|7374|7379.5|7373.5|1
1724160850000|2024-08-20 13:34:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|0
1724160860000|2024-08-20 13:34:20|7381|7375|7383|7377|7383|7377|7380.5|7374.5|3
1724160870000|2024-08-20 13:34:30|7382|7376|7383|7377|7383|7377|7382|7376|0
1724160890000|2024-08-20 13:34:50|7382.5|7376.5|7382.5|7376.5|7383|7377|7382.5|7376.5|1
1724160900000|2024-08-20 13:35:00|7383|7377|7383|7377|7383|7377|7383|7377|0
1724160920000|2024-08-20 13:35:20|7382|7376|7382|7376|7382|7376|7382|7376|0
1724160930000|2024-08-20 13:35:30|7382.5|7376.5|7382|7376|7382.5|7376.5|7382|7376|2
1724160950000|2024-08-20 13:35:50|7381.5|7375.5|7381|7375|7382|7376|7381|7375|8
1724160960000|2024-08-20 13:36:00|7381.5|7375.5|7381|7375|7382|7376|7381|7375|1
1724160970000|2024-08-20 13:36:10|7380|7374|7378|7372|7380|7374|7377|7371|14
1724160980000|2024-08-20 13:36:20|7377.5|7371.5|7375|7369|7378|7372|7375|7369|7
1724160990000|2024-08-20 13:36:30|7375.5|7369.5|7376|7370|7376|7370|7375.5|7369.5|0
1724161000000|2024-08-20 13:36:40|7380|7374|7377.5|7371.5|7381|7374|7377.5|7369.5|4
1724161010000|2024-08-20 13:36:50|7378|7372|7378|7372|7379|7373|7377.5|7371.5|6
1724161020000|2024-08-20 13:37:00|7377|7371|7377|7371|7377.5|7371.5|7377|7371|1
1724161030000|2024-08-20 13:37:10|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|3
1724161040000|2024-08-20 13:37:20|7378|7372|7381.5|7375.5|7381.5|7375.5|7378|7372|1
1724161070000|2024-08-20 13:37:50|7382|7376|7383.5|7377.5|7383.5|7377.5|7382|7376|3
1724161080000|2024-08-20 13:38:00|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|7382.5|7376.5|2
1724161090000|2024-08-20 13:38:10|7382|7376|7381.5|7375.5|7382|7376|7381.5|7375.5|1
1724161110000|2024-08-20 13:38:30|7382|7376|7382|7376|7382|7376|7382|7376|1
1724161140000|2024-08-20 13:39:00|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|1
1724161150000|2024-08-20 13:39:10|7381.5|7375.5|7381|7375|7381.5|7375.5|7380.5|7374.5|8
1724161160000|2024-08-20 13:39:20|7381.5|7375.5|7380.5|7374.5|7381.5|7375.5|7379.5|7373.5|2
1724161170000|2024-08-20 13:39:30|7381|7375|7381.5|7375.5|7383|7377|7381|7375|6
1724161180000|2024-08-20 13:39:40|7381|7375|7381|7375|7381|7375|7381|7375|0
1724161190000|2024-08-20 13:39:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|3
1724161200000|2024-08-20 13:40:00|7381|7375|7379|7373|7381|7375|7379|7373|2
1724161220000|2024-08-20 13:40:20|7377|7371|7377|7371|7377|7371|7377|7371|2
1724161230000|2024-08-20 13:40:30|7378|7372|7379.5|7373.5|7379.5|7373.5|7378|7372|2
1724161240000|2024-08-20 13:40:40|7379|7373|7381|7375|7382|7376|7379|7373|0
1724161250000|2024-08-20 13:40:50|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381|7375|2
1724161260000|2024-08-20 13:41:00|7384|7378|7385|7379|7385|7379|7381.5|7375.5|6
1724161270000|2024-08-20 13:41:10|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1724161280000|2024-08-20 13:41:20|7388|7382|7388.5|7382.5|7388.5|7382.5|7388|7382|2
1724161290000|2024-08-20 13:41:30|7389|7383|7389|7383|7389|7383|7389|7383|0
1724161300000|2024-08-20 13:41:40|7389.5|7383.5|7388.5|7382.5|7389.5|7383.5|7388.5|7382.5|6
1724161310000|2024-08-20 13:41:50|7387.5|7381.5|7389|7383|7389|7383|7387.5|7381.5|1
1724161330000|2024-08-20 13:42:10|7387.5|7381.5|7388|7382|7388.5|7382.5|7387.5|7381.5|3
1724161340000|2024-08-20 13:42:20|7388.5|7382.5|7384|7378|7389|7383|7384|7378|2
1724161350000|2024-08-20 13:42:30|7385|7379|7385.5|7379.5|7385.5|7379.5|7384.5|7378.5|0
1724161360000|2024-08-20 13:42:40|7385|7379|7386|7380|7386|7380|7385|7379|2
1724161370000|2024-08-20 13:42:50|7388|7382|7386.5|7380.5|7388.5|7382.5|7386.5|7380.5|5
1724161380000|2024-08-20 13:43:00|7386|7380|7386|7380|7386|7380|7386|7380|0
1724161390000|2024-08-20 13:43:10|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|0
1724161400000|2024-08-20 13:43:20|7388|7382|7387|7381|7388.5|7382.5|7387|7381|3
1724161410000|2024-08-20 13:43:30|7386|7380|7386.5|7380.5|7386.5|7380.5|7386|7380|1
1724161440000|2024-08-20 13:44:00|7387|7381|7388.5|7382.5|7388.5|7382.5|7386|7380|12
1724161450000|2024-08-20 13:44:10|7389.5|7383.5|7390.5|7384.5|7392|7384.5|7389.5|7382|1
1724161460000|2024-08-20 13:44:20|7390|7384|7390|7384|7390.5|7384.5|7390|7384|0
1724161470000|2024-08-20 13:44:30|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1724161480000|2024-08-20 13:44:40|7391|7385|7391|7385|7391|7385|7390.5|7384.5|0
1724161490000|2024-08-20 13:44:50|||||||||1
1724161500000|2024-08-20 13:45:00|7390.5|7384.5|7390.5|7384.5|7391|7385|7390.5|7384.5|0
1724161510000|2024-08-20 13:45:10|7391|7385|7390.5|7384.5|7391|7385|7390.5|7384.5|2
1724161520000|2024-08-20 13:45:20|7389|7383|7390|7384|7390|7384|7389|7383|12
1724161540000|2024-08-20 13:45:40|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|0
1724161560000|2024-08-20 13:46:00|||||||||50
1724161570000|2024-08-20 13:46:10|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|0
1724161580000|2024-08-20 13:46:20|7390|7384|7390|7384|7390|7384|7390|7384|0
1724161590000|2024-08-20 13:46:30|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|7390.5|7384.5|1
1724161600000|2024-08-20 13:46:40|7390|7384|7390|7384|7390|7384|7390|7384|0
1724161620000|2024-08-20 13:47:00|7387.5|7381.5|7389|7383|7389|7383|7387.5|7381.5|16
1724161630000|2024-08-20 13:47:10|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|2
1724161640000|2024-08-20 13:47:20|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|7389.5|7383.5|0
1724161650000|2024-08-20 13:47:30|7390|7384|7389.5|7383.5|7390|7384|7389.5|7383.5|0
1724161660000|2024-08-20 13:47:40|7389|7383|7389|7383|7389|7383|7389|7383|0
1724161670000|2024-08-20 13:47:50|7388.5|7382.5|7390.5|7384.5|7391|7385|7388.5|7382.5|10
1724161680000|2024-08-20 13:48:00|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|7391.5|7385.5|2
1724161690000|2024-08-20 13:48:10|7392|7386|7394|7388|7394|7388|7391.5|7385.5|3
1724161700000|2024-08-20 13:48:20|7393|7387|7392|7386|7393|7387|7392|7386|2
1724161710000|2024-08-20 13:48:30|||||||||1
1724161720000|2024-08-20 13:48:40|7390.5|7384.5|7390|7384|7390.5|7384.5|7390|7384|5
1724161730000|2024-08-20 13:48:50|7389.5|7383.5|7390|7384|7390|7384|7389.5|7383.5|0
1724161740000|2024-08-20 13:49:00|7390.5|7384.5|7392|7386|7392|7386|7390.5|7384.5|3
1724161780000|2024-08-20 13:49:40|7390.5|7384.5|7391|7385|7391|7385|7390|7384|0
1724161790000|2024-08-20 13:49:50|7392|7386|7391.5|7385.5|7392|7386|7391.5|7385.5|1
1724161800000|2024-08-20 13:50:00|7391|7385|7389.5|7383.5|7391|7385|7389.5|7383.5|2
1724161810000|2024-08-20 13:50:10|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|7387.5|7381.5|5
1724161820000|2024-08-20 13:50:20|7387|7381|7388.5|7382.5|7389.5|7383.5|7387|7381|3
1724161830000|2024-08-20 13:50:30|7387.5|7381.5|7388|7382|7388|7382|7387.5|7381.5|3
1724161840000|2024-08-20 13:50:40|7387.5|7381.5|7385.5|7379.5|7387.5|7381.5|7385.5|7379.5|3
1724161850000|2024-08-20 13:50:50|7386|7380|7387|7381|7387|7381|7385.5|7379.5|2
1724161860000|2024-08-20 13:51:00|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|0
1724161870000|2024-08-20 13:51:10|7386|7380|7387.5|7381.5|7387.5|7381.5|7386|7380|0
1724161880000|2024-08-20 13:51:20|7387|7381|7384|7378|7387.5|7381.5|7384|7378|12
1724161890000|2024-08-20 13:51:30|7383|7377|7381.5|7375.5|7383|7377|7381|7375|11
1724161900000|2024-08-20 13:51:40|7382|7376|7383|7377|7383|7377|7382|7376|1
1724161910000|2024-08-20 13:51:50|7383.5|7377.5|7384.5|7378.5|7384.5|7378.5|7383|7377|0
1724161920000|2024-08-20 13:52:00|7384|7378|7384|7378|7384|7378|7384|7378|0
1724161940000|2024-08-20 13:52:20|7383.5|7377.5|7383|7377|7383.5|7377.5|7381.5|7375.5|7
1724161950000|2024-08-20 13:52:30|||||||||4
1724161960000|2024-08-20 13:52:40|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|1
1724161980000|2024-08-20 13:53:00|7381.5|7375.5|7383|7377|7383.5|7377.5|7381.5|7375.5|18
1724161990000|2024-08-20 13:53:10|7383.5|7377.5|7385|7379|7385|7379|7382.5|7376.5|8
1724162000000|2024-08-20 13:53:20|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|1
1724162010000|2024-08-20 13:53:30|7381.5|7375.5|7383.5|7377.5|7383.5|7377.5|7381|7375|9
1724162020000|2024-08-20 13:53:40|7383|7377|7384|7378|7384.5|7378.5|7383|7377|3
1724162030000|2024-08-20 13:53:50|7384.5|7378.5|7385|7379|7385|7379|7384|7378|1
1724162050000|2024-08-20 13:54:10|7385.5|7379.5|7386|7380|7386|7380|7385.5|7379.5|0
1724162060000|2024-08-20 13:54:20|7387|7381|7387.5|7381.5|7387.5|7381.5|7386|7380|1
1724162080000|2024-08-20 13:54:40|7388|7382|7386|7380|7388|7382|7386|7380|15
1724162090000|2024-08-20 13:54:50|7387|7381|7384|7378|7387|7381|7384|7378|3
1724162100000|2024-08-20 13:55:00|7386|7380|7387|7381|7387.5|7381.5|7386|7380|4
1724162110000|2024-08-20 13:55:10|7387.5|7381.5|7386|7380|7387.5|7381.5|7385|7379|2
1724162130000|2024-08-20 13:55:30|7385.5|7379.5|7386|7380|7387.5|7381.5|7385.5|7379.5|1
1724162140000|2024-08-20 13:55:40|7387|7381|7387|7381|7387|7381|7387|7381|0
1724162150000|2024-08-20 13:55:50|7387.5|7381.5|7388.5|7382.5|7388.5|7382.5|7387.5|7381.5|1
1724162160000|2024-08-20 13:56:00|7388|7382|7388|7382|7388|7382|7388|7382|0
1724162170000|2024-08-20 13:56:10|7386|7380|7382|7376|7386|7380|7382|7376|4
1724162180000|2024-08-20 13:56:20|7382.5|7376.5|7383|7377|7383|7377|7382.5|7376.5|2
1724162190000|2024-08-20 13:56:30|7382.5|7376.5|7383|7377|7384|7378|7382.5|7376.5|0
1724162200000|2024-08-20 13:56:40|7383.5|7377.5|7386|7380|7386|7380|7383.5|7377.5|1
1724162210000|2024-08-20 13:56:50|7384|7378|7384|7378|7384|7378|7384|7378|5
1724162220000|2024-08-20 13:57:00|7383|7377|7384|7378|7385|7379|7383|7377|1
1724162230000|2024-08-20 13:57:10|||||||||1
1724162240000|2024-08-20 13:57:20|||||||||1
1724162250000|2024-08-20 13:57:30|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|7386.5|7380.5|8
1724162270000|2024-08-20 13:57:50|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|3
1724162280000|2024-08-20 13:58:00|7382.5|7376.5|7380.5|7374.5|7382.5|7376.5|7379|7373|20
1724162290000|2024-08-20 13:58:10|7381|7375|7380.5|7374.5|7381|7375|7380.5|7374.5|0
1724162300000|2024-08-20 13:58:20|7381|7375|7381|7375|7381|7375|7381|7375|3
1724162310000|2024-08-20 13:58:30|7383|7377|7383|7377|7383.5|7377.5|7383|7377|7
1724162320000|2024-08-20 13:58:40|7383.5|7377.5|7381.5|7375.5|7383.5|7377.5|7381.5|7375.5|3
1724162330000|2024-08-20 13:58:50|7385|7379|7379.5|7373.5|7385|7379|7379.5|7373.5|3
1724162340000|2024-08-20 13:59:00|7381|7375|7379|7373|7381.5|7375.5|7379|7373|1
1724162350000|2024-08-20 13:59:10|7379.5|7373.5|7379|7373|7379.5|7373.5|7379|7373|2
1724162360000|2024-08-20 13:59:20|7378.5|7372.5|7378|7372|7378.5|7372.5|7377.5|7371.5|5
1724162380000|2024-08-20 13:59:40|7375|7369|7375|7369|7375|7369|7374.5|7368.5|7
1724162390000|2024-08-20 13:59:50|7374.5|7368.5|7367.5|7361.5|7374.5|7368.5|7367.5|7361.5|17
1724162400000|2024-08-20 14:00:00|7368|7362|7371|7365|7371|7365|7368|7362|3
1724162410000|2024-08-20 14:00:10|7372|7366|7369.5|7363.5|7372|7366|7369.5|7363.5|3
1724162420000|2024-08-20 14:00:20|7366|7360|7365.5|7359.5|7367|7361|7365|7359|7
1724162430000|2024-08-20 14:00:30|7365|7359|7359|7353|7365|7359|7359|7353|24
1724162440000|2024-08-20 14:00:40|7359.5|7353.5|7355.5|7349.5|7359.5|7353.5|7355.5|7349.5|21
1724162450000|2024-08-20 14:00:50|7357|7351|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|6
1724162460000|2024-08-20 14:01:00|7358|7352|7357.5|7351.5|7358|7352|7356|7350|35
1724162470000|2024-08-20 14:01:10|7357|7351|7358.5|7352.5|7360.5|7354.5|7357|7351|4
1724162480000|2024-08-20 14:01:20|7357.5|7351.5|7359.5|7353.5|7360|7354|7357.5|7351.5|4
1724162490000|2024-08-20 14:01:30|7359|7353|7350.5|7344.5|7359|7353|7349|7343|55
1724162500000|2024-08-20 14:01:40|7351|7345|7351|7345|7351|7345|7350.5|7344.5|0
1724162510000|2024-08-20 14:01:50|7349.5|7343.5|7351|7345|7354|7345|7349|7343|6
1724162520000|2024-08-20 14:02:00|7348.5|7342.5|7348|7342|7348.5|7342.5|7348|7342|17
1724162530000|2024-08-20 14:02:10|7347.5|7341.5|7347.5|7341.5|7350.5|7344.5|7347.5|7341.5|3
1724162540000|2024-08-20 14:02:20|7349.5|7343.5|7349.5|7343.5|7350|7344|7349.5|7343.5|3
1724162550000|2024-08-20 14:02:30|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|7348.5|7342.5|1
1724162560000|2024-08-20 14:02:40|7348|7342|7346.5|7340.5|7350.5|7344.5|7345|7339|32
1724162570000|2024-08-20 14:02:50|7347|7341|7346|7340|7347|7341|7346|7340|0
1724162580000|2024-08-20 14:03:00|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|0
1724162590000|2024-08-20 14:03:10|7347.5|7341.5|7347|7341|7347.5|7341.5|7345.5|7339.5|8
1724162600000|2024-08-20 14:03:20|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1724162610000|2024-08-20 14:03:30|7347|7341|7352|7346|7354|7348|7347|7341|13
1724162630000|2024-08-20 14:03:50|7353.5|7347.5|7352|7346|7353.5|7347.5|7352|7346|2
1724162640000|2024-08-20 14:04:00|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|3
1724162650000|2024-08-20 14:04:10|7353.5|7347.5|7352|7346|7353.5|7347.5|7350.5|7344.5|15
1724162660000|2024-08-20 14:04:20|7351|7345|7352.5|7346.5|7352.5|7346.5|7351|7345|6
1724162670000|2024-08-20 14:04:30|7354|7348|7351.5|7345.5|7354|7348|7351|7345|23
1724162680000|2024-08-20 14:04:40|7349.5|7343.5|7347|7341|7349.5|7343.5|7346.5|7340.5|3
1724162690000|2024-08-20 14:04:50|7347.5|7341.5|7347|7341|7349.5|7343.5|7346.5|7340.5|8
1724162700000|2024-08-20 14:05:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346|7340|1
1724162710000|2024-08-20 14:05:10|7346|7340|7347|7341|7347|7341|7346|7340|1
1724162720000|2024-08-20 14:05:20|7346.5|7340.5|7346|7340|7348.5|7342.5|7345.5|7339.5|9
1724162730000|2024-08-20 14:05:30|7348|7342|7346|7340|7348.5|7342.5|7346|7340|17
1724162740000|2024-08-20 14:05:40|7346.5|7340.5|7346.5|7340.5|7349|7343|7346|7340|13
1724162750000|2024-08-20 14:05:50|7347|7341|7349|7343|7349|7343|7347|7341|0
1724162760000|2024-08-20 14:06:00|7349.5|7343.5|7349.5|7343.5|7351.5|7345.5|7349.5|7343.5|11
1724162770000|2024-08-20 14:06:10|7349|7343|7347|7341|7349.5|7343.5|7347|7341|1
1724162780000|2024-08-20 14:06:20|7349|7343|7349.5|7343.5|7349.5|7343.5|7349|7343|1
1724162790000|2024-08-20 14:06:30|7349|7343|7349.5|7343.5|7350.5|7344.5|7349|7343|12
1724162800000|2024-08-20 14:06:40|7351|7345|7349.5|7343.5|7351|7345|7349.5|7343.5|65
1724162810000|2024-08-20 14:06:50|7352|7346|7351|7345|7352|7346|7351|7345|7
1724162820000|2024-08-20 14:07:00|7349.5|7343.5|7349|7343|7351|7345|7349|7343|12
1724162840000|2024-08-20 14:07:20|7350.5|7344.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|2
1724162850000|2024-08-20 14:07:30|||||||||1
1724162860000|2024-08-20 14:07:40|7351|7345|7351|7345|7351|7345|7351|7345|0
1724162880000|2024-08-20 14:08:00|7350|7344|7350|7344|7350|7344|7350|7344|1
1724162890000|2024-08-20 14:08:10|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|0
1724162900000|2024-08-20 14:08:20|7351|7345|7350.5|7344.5|7351|7345|7350.5|7344.5|4
1724162910000|2024-08-20 14:08:30|7351|7345|7352|7346|7352.5|7346.5|7351|7345|2
1724162920000|2024-08-20 14:08:40|7353.5|7347.5|7355.5|7349.5|7355.5|7349.5|7353.5|7347.5|0
1724162930000|2024-08-20 14:08:50|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|0
1724162940000|2024-08-20 14:09:00|7358|7352|7357.5|7351.5|7358|7352|7357|7351|0
1724162950000|2024-08-20 14:09:10|7357|7351|7358|7352|7358|7352|7357|7351|50
1724162960000|2024-08-20 14:09:20|7358.5|7352.5|7361|7355|7361|7355|7358|7352|5
1724162970000|2024-08-20 14:09:30|7365|7359|7365|7359|7365|7359|7365|7359|4
1724162980000|2024-08-20 14:09:40|7366|7360|7366|7360|7366|7360|7365.5|7359.5|0
1724162990000|2024-08-20 14:09:50|7367|7361|7367|7361|7370|7364|7366|7360|5
1724163000000|2024-08-20 14:10:00|7368|7358|7364|7358|7368|7360.5|7364|7358|2
1724163010000|2024-08-20 14:10:10|7365|7355|7361|7355|7365|7355|7361|7355|2
1724163020000|2024-08-20 14:10:20|7358|7352|7360.5|7354.5|7360.5|7354.5|7358|7352|4
1724163030000|2024-08-20 14:10:30|7362|7356|7361|7355|7367|7358.5|7361|7355|4
1724163040000|2024-08-20 14:10:40|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1724163050000|2024-08-20 14:10:50|7360.5|7354.5|7360.5|7354.5|7361|7355|7360|7354|0
1724163070000|2024-08-20 14:11:10|7361|7355|7361|7355|7361|7355|7360.5|7354.5|0
1724163080000|2024-08-20 14:11:20|7360.5|7354.5|7361|7355|7361|7355|7360|7354|0
1724163090000|2024-08-20 14:11:30|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1724163100000|2024-08-20 14:11:40|7360|7354|7360|7354|7360|7354|7359.5|7353.5|2
1724163110000|2024-08-20 14:11:50|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|3
1724163130000|2024-08-20 14:12:10|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|1
1724163140000|2024-08-20 14:12:20|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|1
1724163150000|2024-08-20 14:12:30|7357.5|7351.5|7358|7352|7358|7352|7357.5|7351.5|0
1724163170000|2024-08-20 14:12:50|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|2
1724163180000|2024-08-20 14:13:00|7358|7352|7357.5|7351.5|7358|7352|7357.5|7351.5|0
1724163190000|2024-08-20 14:13:10|7358|7352|7358|7352|7358|7352|7358|7352|0
1724163200000|2024-08-20 14:13:20|7357|7351|7356|7350|7357|7351|7355.5|7349.5|2
1724163210000|2024-08-20 14:13:30|7355.5|7349.5|7355|7349|7356|7350|7355|7349|0
1724163230000|2024-08-20 14:13:50|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|3
1724163250000|2024-08-20 14:14:10|7359|7353|7356|7350|7359|7353|7356|7350|4
1724163260000|2024-08-20 14:14:20|7357|7351|7361|7355|7361|7355|7357|7351|7
1724163270000|2024-08-20 14:14:30|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1724163280000|2024-08-20 14:14:40|7359|7353|7360.5|7354.5|7360.5|7354.5|7358.5|7352.5|0
1724163290000|2024-08-20 14:14:50|7361|7355|7361|7355|7361|7355|7360|7354|1
1724163300000|2024-08-20 14:15:00|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|7
1724163330000|2024-08-20 14:15:30|7357.5|7351.5|7357.5|7351.5|7358|7352|7357.5|7351.5|2
1724163340000|2024-08-20 14:15:40|7358|7352|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|2
1724163350000|2024-08-20 14:15:50|7358|7352|7358|7352|7358.5|7352.5|7358|7352|0
1724163360000|2024-08-20 14:16:00|7359|7353|7358.5|7352.5|7359|7353|7358|7352|0
1724163370000|2024-08-20 14:16:10|7359|7353|7356|7350|7359|7353|7356|7350|2
1724163380000|2024-08-20 14:16:20|7356.5|7350.5|7355.5|7349.5|7358.5|7352.5|7355.5|7349.5|2
1724163400000|2024-08-20 14:16:40|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1724163410000|2024-08-20 14:16:50|7357.5|7351.5|7358|7352|7358|7352|7357.5|7351.5|0
1724163420000|2024-08-20 14:17:00|7357.5|7351.5|7357|7351|7357.5|7351.5|7357|7351|0
1724163430000|2024-08-20 14:17:10|7356|7350|7356.5|7350.5|7357|7351|7356|7350|1
1724163440000|2024-08-20 14:17:20|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1724163450000|2024-08-20 14:17:30|7355.5|7349.5|7355|7349|7355.5|7349.5|7354.5|7348.5|6
1724163460000|2024-08-20 14:17:40|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|2
1724163470000|2024-08-20 14:17:50|7356|7350|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|5
1724163480000|2024-08-20 14:18:00|7354.5|7348.5|7354.5|7348.5|7355.5|7349.5|7354|7348|5
1724163490000|2024-08-20 14:18:10|7354|7348|7354|7348|7355|7349|7353.5|7347.5|11
1724163500000|2024-08-20 14:18:20|7354.5|7348.5|7357|7351|7357|7351|7354.5|7348.5|14
1724163510000|2024-08-20 14:18:30|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7356|7350|2
1724163530000|2024-08-20 14:18:50|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359|7353|2
1724163540000|2024-08-20 14:19:00|7360|7354|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1724163560000|2024-08-20 14:19:20|7359.5|7353.5|7359|7353|7359.5|7353.5|7359|7353|0
1724163570000|2024-08-20 14:19:30|7358|7352|7357|7351|7358|7352|7356.5|7350.5|1
1724163580000|2024-08-20 14:19:40|7358.5|7352.5|7358|7352|7358.5|7352.5|7358|7352|1
1724163590000|2024-08-20 14:19:50|7357.5|7351.5|7356.5|7350.5|7358|7352|7356.5|7350.5|3
1724163600000|2024-08-20 14:20:00|7357|7351|7356|7350|7357.5|7351.5|7355.5|7349.5|7
1724163610000|2024-08-20 14:20:10|7356.5|7350.5|7353.5|7347.5|7356.5|7350.5|7353.5|7347.5|1
1724163620000|2024-08-20 14:20:20|7354.5|7348.5|7352.5|7346.5|7354.5|7348.5|7351.5|7344|8
1724163630000|2024-08-20 14:20:30|7351|7345|7352.5|7346.5|7352.5|7346.5|7351|7345|8
1724163640000|2024-08-20 14:20:40|7353|7347|7350.5|7344.5|7354|7347.5|7350|7344|4
1724163650000|2024-08-20 14:20:50|7351|7345|7351|7345|7351.5|7345.5|7350.5|7344.5|4
1724163660000|2024-08-20 14:21:00|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|0
1724163670000|2024-08-20 14:21:10|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|13
1724163680000|2024-08-20 14:21:20|7352|7346|7352|7346|7352|7346|7352|7346|3
1724163690000|2024-08-20 14:21:30|||||||||7
1724163700000|2024-08-20 14:21:40|7355|7349|7354.5|7348.5|7355.5|7349.5|7354.5|7348.5|26
1724163710000|2024-08-20 14:21:50|7355|7349|7355.5|7349.5|7356.5|7350.5|7355|7349|3
1724163720000|2024-08-20 14:22:00|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|0
1724163730000|2024-08-20 14:22:10|7353.5|7347.5|7354.5|7348.5|7355|7349|7353.5|7347.5|2
1724163740000|2024-08-20 14:22:20|7353|7347|7360.5|7354.5|7360.5|7354.5|7353|7347|3
1724163750000|2024-08-20 14:22:30|7360|7354|7361|7351|7361.5|7354.5|7360|7351|0
1724163760000|2024-08-20 14:22:40|7361.5|7351.5|7359|7353|7361.5|7353|7359|7351|1
1724163770000|2024-08-20 14:22:50|7357.5|7351.5|7359|7353|7359|7353|7357.5|7351.5|0
1724163780000|2024-08-20 14:23:00|7361|7355|7361|7355|7361.5|7355.5|7361|7355|2
1724163790000|2024-08-20 14:23:10|7361.5|7355.5|7360.5|7354.5|7361.5|7355.5|7360|7354|31
1724163800000|2024-08-20 14:23:20|7360|7354|7360|7354|7360|7354|7360|7354|0
1724163810000|2024-08-20 14:23:30|7361|7355|7360.5|7354.5|7361|7355|7360.5|7354.5|0
1724163820000|2024-08-20 14:23:40|7361|7355|7365|7355|7365|7357.5|7360|7354|4
1724163830000|2024-08-20 14:23:50|7363.5|7357.5|7367|7357|7367|7358.5|7363.5|7356.5|5
1724163840000|2024-08-20 14:24:00|7364.5|7358.5|7365.5|7359.5|7367|7360.5|7364.5|7357|0
1724163850000|2024-08-20 14:24:10|||||||||44
1724163870000|2024-08-20 14:24:30|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|0
1724163880000|2024-08-20 14:24:40|7367|7361|7367|7361|7367|7361|7367|7361|0
1724163890000|2024-08-20 14:24:50|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|1
1724163900000|2024-08-20 14:25:00|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|2
1724163910000|2024-08-20 14:25:10|7364|7358|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|0
1724163920000|2024-08-20 14:25:20|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|0
1724163930000|2024-08-20 14:25:30|7362|7356|7362|7356|7362|7356|7362|7356|0
1724163940000|2024-08-20 14:25:40|7363|7357|7362|7356|7363|7357|7362|7356|0
1724163950000|2024-08-20 14:25:50|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|7362.5|7356.5|0
1724163960000|2024-08-20 14:26:00|7362|7356|7358|7352|7362|7356|7358|7352|1
1724163970000|2024-08-20 14:26:10|7357.5|7351.5|7358|7352|7358|7352|7356.5|7350.5|0
1724163990000|2024-08-20 14:26:30|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|2
1724164000000|2024-08-20 14:26:40|7355.5|7349.5|7353.5|7347.5|7355.5|7349.5|7353.5|7347.5|1
1724164010000|2024-08-20 14:26:50|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|2
1724164020000|2024-08-20 14:27:00|7354.5|7348.5|7352|7346|7354.5|7348.5|7352|7346|0
1724164030000|2024-08-20 14:27:10|7353|7347|7352.5|7346.5|7353|7347|7352.5|7346.5|0
1724164040000|2024-08-20 14:27:20|7352|7346|7350.5|7344.5|7352|7346|7350.5|7344.5|1
1724164050000|2024-08-20 14:27:30|7350|7344|7350|7344|7350|7344|7350|7344|0
1724164060000|2024-08-20 14:27:40|7350.5|7344.5|7351|7345|7351|7345|7350.5|7344.5|0
1724164070000|2024-08-20 14:27:50|7352.5|7346.5|7351|7345|7354|7346.5|7351|7344|0
1724164080000|2024-08-20 14:28:00|7352|7346|7353|7347|7353|7347|7351|7345|2
1724164090000|2024-08-20 14:28:10|7352|7346|7352|7346|7352|7346|7352|7346|0
1724164100000|2024-08-20 14:28:20|7353|7347|7353.5|7347.5|7356|7347.5|7353|7346|0
1724164110000|2024-08-20 14:28:30|7356|7346|7352.5|7346.5|7356|7347.5|7352.5|7346|0
1724164120000|2024-08-20 14:28:40|7353.5|7347.5|7353.5|7347.5|7356|7347.5|7353.5|7346|0
1724164130000|2024-08-20 14:28:50|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|7352.5|7346.5|0
1724164140000|2024-08-20 14:29:00|7353.5|7347.5|7356|7346|7356|7347.5|7353.5|7346|0
1724164150000|2024-08-20 14:29:10|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352.5|7346.5|0
1724164160000|2024-08-20 14:29:20|7352|7346|7353.5|7347.5|7354|7348|7352|7346|6
1724164170000|2024-08-20 14:29:30|7353|7347|7351.5|7345.5|7353|7347|7351.5|7345.5|0
1724164180000|2024-08-20 14:29:40|7353|7347|7353|7347|7353|7347|7353|7347|0
1724164190000|2024-08-20 14:29:50|7354.5|7344.5|7354.5|7344.5|7354.5|7344.5|7354.5|7344.5|2
1724164200000|2024-08-20 14:30:00|7351|7345|7351|7345|7353|7347|7351|7345|1
1724164210000|2024-08-20 14:30:10|7350|7344|7347|7341|7350|7344|7347|7341|3
1724164220000|2024-08-20 14:30:20|7346.5|7340.5|7348.5|7342.5|7349|7343|7346.5|7340.5|5
1724164230000|2024-08-20 14:30:30|7349|7343|7348|7342|7349|7343|7348|7342|1
1724164240000|2024-08-20 14:30:40|7347|7341|7347|7341|7347.5|7341.5|7347|7341|0
1724164250000|2024-08-20 14:30:50|7347.5|7341.5|7348|7342|7348.5|7342.5|7347|7341|3
1724164260000|2024-08-20 14:31:00|7347|7341|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|5
1724164270000|2024-08-20 14:31:10|7347|7341|7349|7343|7349|7343|7347|7341|1
1724164280000|2024-08-20 14:31:20|7348|7342|7348|7342|7348|7342|7348|7342|0
1724164290000|2024-08-20 14:31:30|7349|7343|7349|7343|7349|7343|7349|7343|1
1724164300000|2024-08-20 14:31:40|7347.5|7341.5|7349.5|7343.5|7349.5|7343.5|7347.5|7341.5|2
1724164310000|2024-08-20 14:31:50|7348.5|7342.5|7346|7340|7348.5|7342.5|7346|7340|26
1724164320000|2024-08-20 14:32:00|7345|7339|7344.5|7338.5|7345|7339|7344|7338|2
1724164330000|2024-08-20 14:32:10|7345.5|7339.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|5
1724164340000|2024-08-20 14:32:20|7346|7340|7346|7340|7346|7340|7346|7340|0
1724164350000|2024-08-20 14:32:30|7346.5|7340.5|7346|7340|7347.5|7341.5|7346|7340|0
1724164360000|2024-08-20 14:32:40|7346.5|7340.5|7340.5|7334.5|7346.5|7340.5|7339.5|7333.5|42
1724164370000|2024-08-20 14:32:50|7338.5|7332.5|7340.5|7334.5|7340.5|7334.5|7338.5|7332.5|10
1724164380000|2024-08-20 14:33:00|7340|7334|7340|7334|7340.5|7334.5|7338.5|7332.5|6
1724164390000|2024-08-20 14:33:10|7340.5|7334.5|7331.5|7325.5|7340.5|7334.5|7331.5|7325.5|25
1724164400000|2024-08-20 14:33:20|7332.5|7326.5|7328.5|7322.5|7332.5|7326.5|7326|7320|13
1724164410000|2024-08-20 14:33:30|7330.5|7324.5|7331|7325|7332|7326|7329.5|7323.5|5
1724164420000|2024-08-20 14:33:40|7331.5|7325.5|7330.5|7324.5|7332.5|7326.5|7330|7324|12
1724164430000|2024-08-20 14:33:50|7331|7325|7332|7326|7332|7326|7330.5|7324.5|15
1724164440000|2024-08-20 14:34:00|7331.5|7325.5|7329|7323|7331.5|7325.5|7326.5|7320.5|39
1724164450000|2024-08-20 14:34:10|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|0
1724164460000|2024-08-20 14:34:20|7332|7326|7330.5|7324.5|7332.5|7326.5|7330|7324|16
1724164470000|2024-08-20 14:34:30|7331|7325|7331|7325|7332|7326|7330|7324|13
1724164480000|2024-08-20 14:34:40|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|16
1724164490000|2024-08-20 14:34:50|7332|7326|7331.5|7325.5|7332.5|7326.5|7331.5|7325.5|6
1724164500000|2024-08-20 14:35:00|7331|7325|7329.5|7323.5|7331.5|7325.5|7329.5|7323.5|2
1724164510000|2024-08-20 14:35:10|||||||||3
1724164520000|2024-08-20 14:35:20|7331|7325|7331|7325|7331|7325|7331|7325|0
1724164530000|2024-08-20 14:35:30|7331.5|7325.5|7341|7335|7341|7335|7330.5|7324.5|3
1724164540000|2024-08-20 14:35:40|7340.5|7334.5|7338|7332|7341.5|7335.5|7337.5|7331.5|5
1724164550000|2024-08-20 14:35:50|7338.5|7332.5|7335.5|7329.5|7338.5|7332.5|7335.5|7329.5|10
1724164560000|2024-08-20 14:36:00|7335|7329|7339.5|7333.5|7339.5|7333.5|7335|7329|5
1724164570000|2024-08-20 14:36:10|7340|7334|7337.5|7331.5|7341|7335|7337.5|7331.5|6
1724164580000|2024-08-20 14:36:20|7337|7331|7334|7328|7337.5|7331.5|7332.5|7326.5|13
1724164590000|2024-08-20 14:36:30|7334.5|7328.5|7334.5|7324.5|7334.5|7328.5|7331|7324.5|2
1724164600000|2024-08-20 14:36:40|7333.5|7327.5|7335.5|7329.5|7336|7330|7333.5|7327.5|5
1724164610000|2024-08-20 14:36:50|7336.5|7330.5|7339|7333|7339|7333|7335.5|7329.5|2
1724164620000|2024-08-20 14:37:00|7338.5|7332.5|7340|7334|7340|7334|7335.5|7329.5|17
1724164630000|2024-08-20 14:37:10|7339.5|7333.5|7336.5|7330.5|7339.5|7333.5|7336.5|7330.5|2
1724164640000|2024-08-20 14:37:20|7337|7331|7339|7333|7339|7333|7335.5|7329.5|5
1724164650000|2024-08-20 14:37:30|7338.5|7332.5|7341.5|7335.5|7342|7336|7338.5|7332.5|6
1724164660000|2024-08-20 14:37:40|7339|7333|7341.5|7335.5|7341.5|7335.5|7339|7333|11
1724164670000|2024-08-20 14:37:50|7342|7336|7333.5|7327.5|7342|7336|7330|7324|87
1724164680000|2024-08-20 14:38:00|7332|7326|7336.5|7330.5|7336.5|7330.5|7332|7326|18
1724164690000|2024-08-20 14:38:10|7336|7330|7335|7329|7337|7331|7334.5|7328.5|8
1724164700000|2024-08-20 14:38:20|7333.5|7327.5|7336|7330|7336|7330|7332|7326|9
1724164710000|2024-08-20 14:38:30|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|7336.5|7330.5|0
1724164720000|2024-08-20 14:38:40|7336|7330|7336|7330|7336.5|7330.5|7336|7330|3
1724164730000|2024-08-20 14:38:50|7336.5|7330.5|7336|7330|7337|7331|7336|7330|0
1724164740000|2024-08-20 14:39:00|7335.5|7329.5|7336.5|7330.5|7337|7331|7335.5|7329.5|11
1724164750000|2024-08-20 14:39:10|7336|7330|7337|7331|7337|7331|7336|7330|4
1724164770000|2024-08-20 14:39:30|7340.5|7334.5|7341|7335|7341|7335|7339|7333|14
1724164780000|2024-08-20 14:39:40|7341.5|7335.5|7343.5|7337.5|7346|7340|7341.5|7335.5|8
1724164790000|2024-08-20 14:39:50|7344|7338|7342.5|7336.5|7345|7339|7342.5|7336.5|4
1724164800000|2024-08-20 14:40:00|7342|7336|7341.5|7335.5|7343|7337|7340.5|7334.5|2
1724164810000|2024-08-20 14:40:10|7343.5|7337.5|7343.5|7337.5|7345|7337.5|7342.5|7335|7
1724164820000|2024-08-20 14:40:20|7344|7338|7342.5|7336.5|7344|7338|7341.5|7333|4
1724164830000|2024-08-20 14:40:30|7343|7337|7343|7337|7343.5|7337.5|7342.5|7336.5|0
1724164850000|2024-08-20 14:40:50|7342|7336|7342|7336|7342.5|7336.5|7341.5|7335.5|1
1724164860000|2024-08-20 14:41:00|7341.5|7335.5|7338|7332|7341.5|7335.5|7337|7330|7
1724164880000|2024-08-20 14:41:20|7338.5|7332.5|7340|7334|7343|7334.5|7338.5|7332.5|1
1724164890000|2024-08-20 14:41:30|7339.5|7333.5|7340|7334|7340|7334|7339.5|7333.5|0
1724164900000|2024-08-20 14:41:40|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|3
1724164910000|2024-08-20 14:41:50|7338.5|7332.5|7341|7335|7342|7336|7338|7332|2
1724164920000|2024-08-20 14:42:00|7338.5|7332.5|7338|7332|7339|7333|7338|7332|3
1724164940000|2024-08-20 14:42:20|7339|7333|7342.5|7336.5|7342.5|7336.5|7339|7333|1
1724164950000|2024-08-20 14:42:30|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|0
1724164960000|2024-08-20 14:42:40|7340.5|7334.5|7343|7337|7343|7337|7340.5|7334.5|0
1724164970000|2024-08-20 14:42:50|7342.5|7336.5|7340.5|7334.5|7342.5|7336.5|7340.5|7334.5|1
1724164980000|2024-08-20 14:43:00|7339|7333|7339|7333|7339|7333|7339|7333|3
1724164990000|2024-08-20 14:43:10|7337.5|7331.5|7340|7334|7340.5|7334.5|7337.5|7331.5|8
1724165000000|2024-08-20 14:43:20|7341|7335|7340|7334|7341|7335|7339.5|7333.5|31
1724165010000|2024-08-20 14:43:30|7340.5|7334.5|7343.5|7337.5|7344|7338|7340.5|7334.5|19
1724165020000|2024-08-20 14:43:40|7344|7338|7343|7337|7344.5|7338.5|7343|7337|17
1724165040000|2024-08-20 14:44:00|7342.5|7336.5|7342.5|7336.5|7343|7337|7342.5|7336.5|0
1724165060000|2024-08-20 14:44:20|||||||||1
1724165080000|2024-08-20 14:44:40|7342|7336|7342.5|7336.5|7343|7337|7342|7336|1
1724165090000|2024-08-20 14:44:50|7341|7335|7339|7333|7341|7335|7338.5|7332.5|12
1724165100000|2024-08-20 14:45:00|7340|7334|7340|7334|7340|7334|7340|7334|3
1724165110000|2024-08-20 14:45:10|7340.5|7334.5|7337.5|7331.5|7340.5|7334.5|7337.5|7331.5|20
1724165120000|2024-08-20 14:45:20|7337|7331|7339.5|7333.5|7340|7334|7337|7331|6
1724165130000|2024-08-20 14:45:30|7339|7333|7341|7335|7341|7335|7339|7333|5
1724165140000|2024-08-20 14:45:40|7340.5|7334.5|7340|7334|7340.5|7334.5|7340|7334|2
1724165150000|2024-08-20 14:45:50|7339|7333|7340|7334|7340|7334|7338|7332|5
1724165160000|2024-08-20 14:46:00|7339|7333|7338|7332|7339.5|7333.5|7338|7332|7
1724165170000|2024-08-20 14:46:10|7337.5|7331.5|7337|7331|7337.5|7331.5|7337|7331|1
1724165180000|2024-08-20 14:46:20|7339|7333|7338|7332|7339|7333|7338|7332|3
1724165190000|2024-08-20 14:46:30|7338.5|7332.5|7339|7333|7339|7333|7338.5|7332.5|2
1724165200000|2024-08-20 14:46:40|7332|7326|7332|7326|7332|7326|7330|7324|14
1724165210000|2024-08-20 14:46:50|7331.5|7325.5|7332|7326|7332|7326|7329|7323|14
1724165220000|2024-08-20 14:47:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|11
1724165230000|2024-08-20 14:47:10|7334|7328|7334|7328|7334|7328|7334|7328|0
1724165240000|2024-08-20 14:47:20|7335.5|7325.5|7331.5|7325.5|7335.5|7325.5|7331.5|7325.5|26
1724165250000|2024-08-20 14:47:30|7331|7325|7331.5|7325.5|7331.5|7325.5|7331|7325|11
1724165260000|2024-08-20 14:47:40|7331|7325|7329.5|7323.5|7331.5|7325.5|7329.5|7323.5|4
1724165270000|2024-08-20 14:47:50|7329|7323|7329.5|7323.5|7330|7324|7329|7323|66
1724165280000|2024-08-20 14:48:00|7327|7321|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|44
1724165290000|2024-08-20 14:48:10|7329|7323|7328|7322|7329|7323|7328|7322|0
1724165300000|2024-08-20 14:48:20|7327|7321|7327|7321|7327|7321|7327|7321|10
1724165310000|2024-08-20 14:48:30|7326.5|7320.5|7326.5|7320.5|7327|7321|7326.5|7320.5|2
1724165320000|2024-08-20 14:48:40|7327|7321|7327|7321|7327.5|7321.5|7325.5|7319.5|12
1724165330000|2024-08-20 14:48:50|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1724165340000|2024-08-20 14:49:00|7325.5|7319.5|7326|7320|7327.5|7321.5|7325.5|7319.5|7
1724165350000|2024-08-20 14:49:10|7327|7321|7326|7320|7327|7321|7326|7320|0
1724165360000|2024-08-20 14:49:20|7326.5|7320.5|7327|7321|7328|7322|7326|7320|5
1724165370000|2024-08-20 14:49:30|7327.5|7321.5|7324.5|7318.5|7328|7322|7322|7316|4
1724165380000|2024-08-20 14:49:40|7325|7319|7327|7321|7327|7321|7323|7317|14
1724165390000|2024-08-20 14:49:50|7328|7322|7326|7320|7329.5|7323.5|7325|7319|6
1724165400000|2024-08-20 14:50:00|7325.5|7319.5|7327|7321|7327|7321|7325|7319|5
1724165410000|2024-08-20 14:50:10|7326|7320|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|2
1724165420000|2024-08-20 14:50:20|7326|7320|7326.5|7320.5|7326.5|7320.5|7326|7320|0
1724165430000|2024-08-20 14:50:30|7327|7321|7327|7321|7327.5|7321.5|7327|7321|0
1724165440000|2024-08-20 14:50:40|7328|7322|7334|7328|7334|7328|7328|7322|29
1724165450000|2024-08-20 14:50:50|7332.5|7326.5|7332.5|7326.5|7333|7327|7332.5|7326.5|2
1724165460000|2024-08-20 14:51:00|7333|7327|7332|7326|7333|7327|7332|7326|0
1724165470000|2024-08-20 14:51:10|7333.5|7327.5|7337.5|7331.5|7337.5|7331.5|7333.5|7327.5|6
1724165480000|2024-08-20 14:51:20|7340|7330|7337|7331|7340|7331|7337|7330|0
1724165490000|2024-08-20 14:51:30|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|13
1724165500000|2024-08-20 14:51:40|7337.5|7331.5|7338.5|7332.5|7338.5|7332.5|7337.5|7331.5|0
1724165510000|2024-08-20 14:51:50|7338|7332|7335|7325|7339.5|7333.5|7335|7325|28
1724165520000|2024-08-20 14:52:00|7332|7326|7333|7327|7333|7327|7331|7325|0
1724165530000|2024-08-20 14:52:10|7335.5|7325.5|7335.5|7329.5|7335.5|7329.5|7333|7325.5|0
1724165540000|2024-08-20 14:52:20|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|0
1724165550000|2024-08-20 14:52:30|7336|7330|7335|7329|7336|7330|7335|7329|0
1724165560000|2024-08-20 14:52:40|7335.5|7329.5|7331|7325|7335.5|7329.5|7331|7325|5
1724165570000|2024-08-20 14:52:50|7331.5|7325.5|7334|7328|7334.5|7328.5|7331|7325|3
1724165580000|2024-08-20 14:53:00|7333|7327|7334.5|7328.5|7335.5|7328.5|7333|7325.5|2
1724165590000|2024-08-20 14:53:10|7335|7329|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1724165600000|2024-08-20 14:53:20|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|7335.5|7329.5|0
1724165610000|2024-08-20 14:53:30|7336|7330|7335.5|7329.5|7336|7330|7335.5|7329.5|0
1724165620000|2024-08-20 14:53:40|7339.5|7333.5|7340.5|7334.5|7340.5|7334.5|7339.5|7333.5|3
1724165630000|2024-08-20 14:53:50|7343|7337|7336|7330|7344.5|7338.5|7335.5|7329.5|65
1724165640000|2024-08-20 14:54:00|7335.5|7329.5|7331.5|7325.5|7335.5|7329.5|7331|7325|20
1724165650000|2024-08-20 14:54:10|7332|7326|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|4
1724165660000|2024-08-20 14:54:20|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1724165670000|2024-08-20 14:54:30|7332.5|7326.5|7332|7326|7332.5|7326.5|7331.5|7325.5|1
1724165680000|2024-08-20 14:54:40|7331.5|7325.5|7332|7326|7332|7326|7330.5|7324.5|2
1724165690000|2024-08-20 14:54:50|||||||||3
1724165700000|2024-08-20 14:55:00|7332.5|7326.5|7332|7326|7332.5|7326.5|7329.5|7323.5|6
1724165710000|2024-08-20 14:55:10|7335|7329|7334|7328|7336.5|7329|7334|7326.5|2
1724165720000|2024-08-20 14:55:20|7336.5|7326.5|7334|7328|7336.5|7328|7334|7326.5|0
1724165730000|2024-08-20 14:55:30|7336.5|7326.5|7335.5|7325.5|7336.5|7328|7334|7325.5|0
1724165740000|2024-08-20 14:55:40|7333|7327|7335.5|7325.5|7335.5|7328|7333|7325.5|1
1724165750000|2024-08-20 14:55:50|7332.5|7326.5|7334|7328|7334|7328|7332.5|7326.5|1
1724165760000|2024-08-20 14:56:00|7335.5|7325.5|7332.5|7326.5|7335.5|7328|7332.5|7325.5|0
1724165770000|2024-08-20 14:56:10|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333|7327|4
1724165780000|2024-08-20 14:56:20|7334|7328|7334.5|7324.5|7335|7328|7333.5|7324.5|0
1724165790000|2024-08-20 14:56:30|7335|7325|7335|7325|7335|7326|7331.5|7324.5|0
1724165810000|2024-08-20 14:56:50|7332|7326|7332.5|7326.5|7332.5|7326.5|7332|7326|2
1724165820000|2024-08-20 14:57:00|7333|7327|7335|7329|7335.5|7329.5|7333|7327|0
1724165840000|2024-08-20 14:57:20|7334.5|7328.5|7335|7329|7336.5|7330.5|7333.5|7327.5|9
1724165850000|2024-08-20 14:57:30|7334.5|7328.5|7334.5|7328.5|7335|7329|7334.5|7328.5|0
1724165860000|2024-08-20 14:57:40|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|9
1724165870000|2024-08-20 14:57:50|7331|7325|7331|7325|7331.5|7325.5|7330.5|7324.5|2
1724165880000|2024-08-20 14:58:00|7330|7324|7331|7325|7331|7325|7330|7324|2
1724165890000|2024-08-20 14:58:10|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|0
1724165900000|2024-08-20 14:58:20|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|2
1724165910000|2024-08-20 14:58:30|7332|7326|7332|7326|7332|7326|7332|7326|0
1724165920000|2024-08-20 14:58:40|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|1
1724165940000|2024-08-20 14:59:00|7332|7326|7330|7324|7332|7326|7330|7324|2
1724165950000|2024-08-20 14:59:10|7330.5|7324.5|7329|7323|7330.5|7324.5|7329|7323|5
1724165970000|2024-08-20 14:59:30|7328.5|7322.5|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|4
1724165980000|2024-08-20 14:59:40|7327|7321|7332|7326|7332|7326|7327|7321|4
1724165990000|2024-08-20 14:59:50|7331|7325|7328|7322|7331|7325|7327|7321|10
1724166000000|2024-08-20 15:00:00|7327.5|7321.5|7327.5|7321.5|7328.5|7322.5|7326|7320|2
1724166010000|2024-08-20 15:00:10|7327|7321|7326.5|7320.5|7327.5|7321.5|7326.5|7320.5|0
1724166020000|2024-08-20 15:00:20|7324.5|7318.5|7324.5|7318.5|7326.5|7320.5|7324|7318|7
1724166030000|2024-08-20 15:00:30|7324|7318|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|17
1724166040000|2024-08-20 15:00:40|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7
1724166050000|2024-08-20 15:00:50|7311.5|7305.5|7312|7306|7313|7307|7311|7305|33
1724166060000|2024-08-20 15:01:00|7313|7307|7312|7306|7313|7307|7311.5|7305.5|5
1724166070000|2024-08-20 15:01:10|7311.5|7305.5|7311.5|7305.5|7311.5|7305.5|7310.5|7304.5|10
1724166080000|2024-08-20 15:01:20|7312|7306|7312.5|7306.5|7312.5|7306.5|7311.5|7305.5|7
1724166090000|2024-08-20 15:01:30|7312|7306|7312|7306|7312.5|7306.5|7311|7305|0
1724166100000|2024-08-20 15:01:40|7311|7305|7312.5|7306.5|7312.5|7306.5|7311|7305|0
1724166110000|2024-08-20 15:01:50|7313|7307|7310.5|7304.5|7313.5|7307.5|7310.5|7304.5|7
1724166120000|2024-08-20 15:02:00|7311|7305|7304.5|7298.5|7311|7305|7300|7294|44
1724166130000|2024-08-20 15:02:10|7304|7298|7302|7296|7304.5|7298.5|7296.5|7290.5|35
1724166140000|2024-08-20 15:02:20|7303|7297|7307.5|7301.5|7307.5|7301.5|7303|7297|10
1724166150000|2024-08-20 15:02:30|7307|7301|7304|7298|7307|7301|7303.5|7297.5|7
1724166160000|2024-08-20 15:02:40|7304.5|7298.5|7303.5|7297.5|7304.5|7298.5|7303.5|7297.5|13
1724166170000|2024-08-20 15:02:50|7304.5|7298.5|7304.5|7298.5|7310.5|7304.5|7304|7298|27
1724166180000|2024-08-20 15:03:00|7303.5|7297.5|7306|7300|7306|7300|7303.5|7297.5|4
1724166190000|2024-08-20 15:03:10|7305.5|7299.5|7308.5|7302.5|7308.5|7302.5|7305.5|7299.5|0
1724166200000|2024-08-20 15:03:20|7309|7303|7309|7303|7309|7303|7309|7303|0
1724166210000|2024-08-20 15:03:30|7313|7307|7313|7307|7313|7307|7312.5|7306.5|2
1724166220000|2024-08-20 15:03:40|7312.5|7306.5|7313|7307|7313|7307|7312.5|7306.5|2
1724166230000|2024-08-20 15:03:50|7313.5|7307.5|7313.5|7307.5|7313.5|7307.5|7313|7307|1
1724166240000|2024-08-20 15:04:00|7312|7306|7311.5|7305.5|7312|7306|7310.5|7304.5|2
1724166250000|2024-08-20 15:04:10|7309|7303|7309|7303|7309|7303|7309|7303|7
1724166260000|2024-08-20 15:04:20|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|2
1724166270000|2024-08-20 15:04:30|7311.5|7305.5|7313|7307|7313|7307|7311.5|7305.5|0
1724166280000|2024-08-20 15:04:40|7313.5|7307.5|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|0
1724166290000|2024-08-20 15:04:50|7312|7306|7313.5|7307.5|7314|7308|7311.5|7305.5|6
1724166300000|2024-08-20 15:05:00|7313|7307|7313|7307|7313.5|7307.5|7313|7307|0
1724166310000|2024-08-20 15:05:10|7312|7306|7310|7304|7312|7306|7310|7304|5
1724166320000|2024-08-20 15:05:20|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|7
1724166340000|2024-08-20 15:05:40|7307.5|7301.5|7308|7302|7308|7302|7307|7301|4
1724166350000|2024-08-20 15:05:50|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|3
1724166360000|2024-08-20 15:06:00|7309|7303|7309|7303|7309|7303|7309|7303|4
1724166370000|2024-08-20 15:06:10|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|2
1724166380000|2024-08-20 15:06:20|7308|7302|7307|7301|7308|7302|7306.5|7300.5|12
1724166390000|2024-08-20 15:06:30|7305.5|7299.5|7304|7298|7305.5|7299.5|7304|7298|3
1724166400000|2024-08-20 15:06:40|7305|7299|7305|7299|7305|7299|7304|7298|4
1724166410000|2024-08-20 15:06:50|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|4
1724166420000|2024-08-20 15:07:00|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|7306.5|7300.5|6
1724166430000|2024-08-20 15:07:10|7307|7301|7307|7301|7307|7301|7307|7301|2
1724166440000|2024-08-20 15:07:20|7307.5|7301.5|7308.5|7302.5|7308.5|7302.5|7307.5|7301.5|1
1724166450000|2024-08-20 15:07:30|7309|7303|7309|7303|7309|7303|7309|7303|6
1724166460000|2024-08-20 15:07:40|7309.5|7303.5|7310|7304|7311.5|7305.5|7309.5|7303.5|7
1724166470000|2024-08-20 15:07:50|7310.5|7304.5|7307.5|7301.5|7310.5|7304.5|7305.5|7299.5|8
1724166480000|2024-08-20 15:08:00|7308|7302|7307|7301|7308|7302|7307|7301|7
1724166490000|2024-08-20 15:08:10|7307.5|7301.5|7306.5|7300.5|7307.5|7301.5|7305|7299|2
1724166500000|2024-08-20 15:08:20|7307|7301|7307|7301|7307|7301|7305.5|7299.5|2
1724166510000|2024-08-20 15:08:30|7310|7304|7310|7304|7310|7304|7309.5|7303.5|8
1724166520000|2024-08-20 15:08:40|7310.5|7304.5|7314|7308|7314|7308|7310.5|7304.5|2
1724166530000|2024-08-20 15:08:50|7313|7307|7315|7309|7315|7309|7311.5|7305.5|7
1724166540000|2024-08-20 15:09:00|7316.5|7310.5|7317|7311|7317|7311|7315|7309|4
1724166550000|2024-08-20 15:09:10|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|5
1724166560000|2024-08-20 15:09:20|7316.5|7310.5|7316|7310|7319|7313|7316|7310|8
1724166570000|2024-08-20 15:09:30|7315.5|7309.5|7314|7308|7315.5|7309.5|7314|7308|5
1724166580000|2024-08-20 15:09:40|7314.5|7308.5|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|3
1724166590000|2024-08-20 15:09:50|7314|7308|7314.5|7308.5|7314.5|7308.5|7314|7308|3
1724166600000|2024-08-20 15:10:00|7313.5|7307.5|7314|7308|7314|7308|7313.5|7307.5|2
1724166610000|2024-08-20 15:10:10|7315|7309|7315|7309|7315|7309|7314.5|7308.5|0
1724166620000|2024-08-20 15:10:20|7317|7311|7317|7311|7317|7311|7317|7311|1
1724166630000|2024-08-20 15:10:30|7316.5|7310.5|7318|7312|7318|7312|7316.5|7310.5|4
1724166640000|2024-08-20 15:10:40|7317.5|7311.5|7316.5|7310.5|7317.5|7311.5|7316|7310|1
1724166650000|2024-08-20 15:10:50|7317|7311|7315.5|7309.5|7317|7311|7315.5|7309.5|0
1724166660000|2024-08-20 15:11:00|7316|7310|7315.5|7309.5|7316|7310|7315.5|7309.5|0
1724166670000|2024-08-20 15:11:10|7316|7310|7316|7310|7316|7310|7315.5|7309.5|1
1724166680000|2024-08-20 15:11:20|7315|7309|7315|7309|7315|7309|7315|7309|1
1724166700000|2024-08-20 15:11:40|7314|7308|7313.5|7307.5|7315.5|7309.5|7313|7307|12
1724166710000|2024-08-20 15:11:50|7311.5|7305.5|7313.5|7307.5|7313.5|7307.5|7311.5|7305.5|5
1724166720000|2024-08-20 15:12:00|7311.5|7305.5|7311|7305|7311.5|7305.5|7309|7303|3
1724166730000|2024-08-20 15:12:10|7313|7307|7313|7307|7313|7307|7313|7307|1
1724166740000|2024-08-20 15:12:20|7313.5|7307.5|7315.5|7309.5|7315.5|7309.5|7313.5|7307.5|1
1724166750000|2024-08-20 15:12:30|7314|7308|7309.5|7303.5|7314|7308|7309.5|7303.5|4
1724166760000|2024-08-20 15:12:40|7309|7303|7312|7306|7312|7306|7309|7303|1
1724166770000|2024-08-20 15:12:50|7311.5|7305.5|7307|7301|7311.5|7305.5|7307|7301|4
1724166780000|2024-08-20 15:13:00|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|7307.5|7301.5|1
1724166790000|2024-08-20 15:13:10|7306.5|7300.5|7306|7300|7307|7301|7306|7300|10
1724166800000|2024-08-20 15:13:20|7305.5|7299.5|7306|7300|7306|7300|7305|7299|4
1724166810000|2024-08-20 15:13:30|7305.5|7299.5|7305|7299|7305.5|7299.5|7304.5|7298.5|19
1724166820000|2024-08-20 15:13:40|7310|7304|7309.5|7303.5|7311|7305|7309.5|7303.5|10
1724166830000|2024-08-20 15:13:50|7308|7302|7312.5|7306.5|7313|7307|7308|7302|5
1724166840000|2024-08-20 15:14:00|7314.5|7308.5|7312|7306|7314.5|7308.5|7312|7306|6
1724166850000|2024-08-20 15:14:10|7312.5|7306.5|7306.5|7300.5|7312.5|7306.5|7306.5|7300.5|6
1724166860000|2024-08-20 15:14:20|7305|7299|7307|7301|7310|7304|7305|7299|6
1724166870000|2024-08-20 15:14:30|7306.5|7300.5|7306|7300|7306.5|7300.5|7306|7300|1
1724166890000|2024-08-20 15:14:50|7305.5|7299.5|7303.5|7297.5|7306|7300|7303|7297|8
1724166900000|2024-08-20 15:15:00|7303|7297|7304|7298|7304|7298|7299.5|7293.5|16
1724166910000|2024-08-20 15:15:10|7302.5|7296.5|7306.5|7300.5|7307|7301|7302|7296|15
1724166920000|2024-08-20 15:15:20|7305|7299|7309|7303|7309|7303|7305|7299|19
1724166930000|2024-08-20 15:15:30|7310|7304|7307.5|7301.5|7311|7305|7307.5|7301.5|4
1724166940000|2024-08-20 15:15:40|7309|7303|7307.5|7301.5|7309|7303|7307.5|7301.5|1
1724166950000|2024-08-20 15:15:50|7309|7303|7308.5|7302.5|7309|7303|7308.5|7302.5|3
1724166960000|2024-08-20 15:16:00|7308|7302|7309|7303|7309|7303|7307.5|7301.5|0
1724166970000|2024-08-20 15:16:10|7310|7304|7309.5|7303.5|7310|7304|7309|7303|3
1724166980000|2024-08-20 15:16:20|7309|7303|7312|7306|7312|7306|7309|7303|4
1724166990000|2024-08-20 15:16:30|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|1
1724167000000|2024-08-20 15:16:40|7310.5|7304.5|7311|7305|7311|7305|7310.5|7304.5|0
1724167010000|2024-08-20 15:16:50|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|1
1724167020000|2024-08-20 15:17:00|7311.5|7305.5|7312|7306|7312|7306|7311|7305|1
1724167030000|2024-08-20 15:17:10|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1724167040000|2024-08-20 15:17:20|7310.5|7304.5|7307|7301|7310.5|7304.5|7306|7300|2
1724167050000|2024-08-20 15:17:30|7306.5|7300.5|7306|7300|7307|7301|7304.5|7298.5|3
1724167060000|2024-08-20 15:17:40|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|0
1724167070000|2024-08-20 15:17:50|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7303.5|7297.5|1
1724167080000|2024-08-20 15:18:00|7305|7299|7305|7299|7305|7299|7304.5|7298.5|1
1724167090000|2024-08-20 15:18:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7299.5|7293.5|20
1724167100000|2024-08-20 15:18:20|7304|7298|7305|7299|7305|7299|7303.5|7297.5|7
1724167110000|2024-08-20 15:18:30|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|5
1724167120000|2024-08-20 15:18:40|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305|7299|1
1724167130000|2024-08-20 15:18:50|7304.5|7298.5|7304.5|7298.5|7306|7300|7303.5|7297.5|10
1724167140000|2024-08-20 15:19:00|7304|7298|7304|7298|7304.5|7298.5|7302|7296|11
1724167150000|2024-08-20 15:19:10|7303.5|7297.5|7304.5|7298.5|7305|7299|7303|7297|7
1724167170000|2024-08-20 15:19:30|7304|7298|7302.5|7296.5|7304.5|7298.5|7302.5|7296.5|5
1724167180000|2024-08-20 15:19:40|7302|7296|7303|7297|7303.5|7297.5|7302|7296|1
1724167190000|2024-08-20 15:19:50|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302|7296|1
1724167200000|2024-08-20 15:20:00|7301|7295|7282.5|7276.5|7301|7295|7282|7276|33
1724167210000|2024-08-20 15:20:10|7282|7276|7278|7268|7282|7276|7276.5|7268|32
1724167220000|2024-08-20 15:20:20|7277|7271|7277.5|7271.5|7277.5|7271.5|7276.5|7270.5|0
1724167230000|2024-08-20 15:20:30|7271.5|7265.5|7270.5|7264.5|7272.5|7266.5|7270|7264|18
1724167240000|2024-08-20 15:20:40|7273|7267|7274|7268|7274|7268|7272.5|7266.5|0
1724167250000|2024-08-20 15:20:50|7273.5|7267.5|7275.5|7269.5|7276.5|7269.5|7273.5|7266.5|2
1724167260000|2024-08-20 15:21:00|7271.5|7265.5|7271|7265|7271.5|7265.5|7270.5|7264.5|10
1724167270000|2024-08-20 15:21:10|7270.5|7264.5|7270.5|7264.5|7272.5|7266.5|7269|7263|92
1724167280000|2024-08-20 15:21:20|7269.5|7263.5|7270|7264|7271.5|7265.5|7268.5|7262.5|13
1724167290000|2024-08-20 15:21:30|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269|7263|0
1724167300000|2024-08-20 15:21:40|7270.5|7264.5|7272.5|7266.5|7274|7268|7270|7264|4
1724167310000|2024-08-20 15:21:50|7273|7267|7273|7267|7273|7267|7273|7267|0
1724167320000|2024-08-20 15:22:00|7272.5|7266.5|7273|7267|7273|7267|7272.5|7266.5|0
1724167330000|2024-08-20 15:22:10|7272.5|7266.5|7273.5|7267.5|7273.5|7267.5|7272.5|7266.5|3
1724167340000|2024-08-20 15:22:20|7275.5|7269.5|7276|7270|7279|7271.5|7275.5|7269|7
1724167350000|2024-08-20 15:22:30|7275.5|7269.5|7274|7268|7275.5|7269.5|7273.5|7267.5|14
1724167360000|2024-08-20 15:22:40|7273.5|7267.5|7273|7267|7273.5|7267.5|7272.5|7266.5|7
1724167370000|2024-08-20 15:22:50|7276|7270|7276.5|7270.5|7281|7274|7275.5|7269.5|5
1724167380000|2024-08-20 15:23:00|7277.5|7271.5|7277|7271|7279|7272|7275.5|7269|4
1724167390000|2024-08-20 15:23:10|7276.5|7270.5|7278.5|7272.5|7281|7273.5|7276|7270|33
1724167400000|2024-08-20 15:23:20|7281|7271|7277.5|7271.5|7281|7272.5|7277.5|7271|8
1724167410000|2024-08-20 15:23:30|7278|7272|7282.5|7272.5|7282.5|7272.5|7278|7271|1
1724167420000|2024-08-20 15:23:40|7283|7273|7282.5|7272.5|7283|7273|7282.5|7272.5|0
1724167430000|2024-08-20 15:23:50|7282|7272|7283|7277|7283|7277|7280.5|7272|5
1724167440000|2024-08-20 15:24:00|7285.5|7275.5|7285.5|7279.5|7285.5|7279.5|7285.5|7275.5|0
1724167450000|2024-08-20 15:24:10|7285|7279|7285|7279|7285|7279|7285|7279|0
1724167460000|2024-08-20 15:24:20|7286|7280|7286|7280|7286|7280|7286|7280|1
1724167470000|2024-08-20 15:24:30|7285|7279|7286|7280|7286.5|7280.5|7285|7279|1
1724167480000|2024-08-20 15:24:40|7287|7281|7286.5|7280.5|7287.5|7281.5|7284|7278|4
1724167490000|2024-08-20 15:24:50|7286|7280|7287|7281|7287|7281|7285|7279|1
1724167510000|2024-08-20 15:25:10|7287.5|7281.5|7288.5|7282.5|7288.5|7282.5|7287|7281|3
1724167520000|2024-08-20 15:25:20|7289|7283|7289|7283|7289|7283|7289|7283|0
1724167530000|2024-08-20 15:25:30|7291|7285|7290|7284|7291|7285|7289.5|7283.5|5
1724167540000|2024-08-20 15:25:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|4
1724167550000|2024-08-20 15:25:50|7290|7284|7290|7284|7290|7284|7290|7284|1
1724167560000|2024-08-20 15:26:00|7290.5|7284.5|7289.5|7283.5|7290.5|7284.5|7289.5|7283.5|2
1724167570000|2024-08-20 15:26:10|7290|7284|7288.5|7282.5|7290|7284|7288.5|7282.5|8
1724167580000|2024-08-20 15:26:20|7282|7276|7294.5|7288.5|7294.5|7288.5|7282|7276|14
1724167590000|2024-08-20 15:26:30|7295|7289|7299.5|7293.5|7299.5|7293.5|7294|7288|7
1724167600000|2024-08-20 15:26:40|7300|7294|7299.5|7293.5|7300|7294|7299.5|7293.5|5
1724167610000|2024-08-20 15:26:50|7300|7294|7300|7294|7300|7294|7299.5|7293.5|5
1724167620000|2024-08-20 15:27:00|7301.5|7295.5|7301|7295|7302|7296|7301|7295|5
1724167630000|2024-08-20 15:27:10|7304.5|7298.5|7301|7295|7305.5|7299.5|7301|7295|16
1724167640000|2024-08-20 15:27:20|7305.5|7299.5|7304.5|7298.5|7305.5|7299.5|7304.5|7298.5|2
1724167650000|2024-08-20 15:27:30|7305|7299|7300.5|7294.5|7305|7299|7300.5|7294.5|1
1724167660000|2024-08-20 15:27:40|7301|7295|7301|7295|7301|7295|7301|7295|1
1724167670000|2024-08-20 15:27:50|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|0
1724167680000|2024-08-20 15:28:00|7301.5|7295.5|7305|7299|7305|7299|7301|7295|3
1724167690000|2024-08-20 15:28:10|7306|7300|7306.5|7300.5|7307|7301|7305.5|7299.5|7
1724167700000|2024-08-20 15:28:20|7306|7300|7304.5|7298.5|7306|7300|7303|7297|3
1724167710000|2024-08-20 15:28:30|7305|7299|7305|7299|7307|7301|7305|7299|4
1724167720000|2024-08-20 15:28:40|7304.5|7298.5|7306.5|7300.5|7307|7301|7304.5|7298.5|1
1724167730000|2024-08-20 15:28:50|7306|7300|7309|7303|7309|7303|7305.5|7299.5|3
1724167740000|2024-08-20 15:29:00|7307.5|7301.5|7306.5|7300.5|7309|7303|7305.5|7299.5|5
1724167750000|2024-08-20 15:29:10|7305|7299|7308.5|7302.5|7308.5|7302.5|7305|7299|0
1724167760000|2024-08-20 15:29:20|7311.5|7305.5|7309.5|7303.5|7311.5|7305.5|7306.5|7300.5|5
1724167770000|2024-08-20 15:29:30|7309|7303|7309|7303|7309|7303|7306.5|7300.5|10
1724167780000|2024-08-20 15:29:40|7307.5|7301.5|7306|7300|7309|7303|7305|7299|8
1724167790000|2024-08-20 15:29:50|7304.5|7298.5|7306|7300|7306|7300|7304.5|7298.5|3
1724167800000|2024-08-20 15:30:00|7305|7299|7310.5|7304.5|7310.5|7304.5|7305|7299|13
1724167810000|2024-08-20 15:30:10|7315|7305|7330|7324|7330|7324|7312.5|7305|55
1724167820000|2024-08-20 15:30:20|7331|7321|7330|7324|7331|7324|7326.5|7319.5|10
1724167830000|2024-08-20 15:30:30|7327.5|7321.5|7323|7317|7327.5|7321.5|7323|7316.5|3
1724167840000|2024-08-20 15:30:40|7322.5|7316.5|7318.5|7312.5|7322.5|7316.5|7318.5|7312.5|9
1724167850000|2024-08-20 15:30:50|7317.5|7311.5|7320|7310|7320|7311.5|7317.5|7310|2
1724167860000|2024-08-20 15:31:00|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|7318.5|7312.5|0
1724167870000|2024-08-20 15:31:10|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1724167880000|2024-08-20 15:31:20|7320|7314|7320|7310|7320|7314|7320|7310|2
1724167890000|2024-08-20 15:31:30|7318.5|7312.5|7320|7310|7320.5|7313|7318.5|7310|0
1724167900000|2024-08-20 15:31:40|7318.5|7312.5|7317.5|7311.5|7320|7312.5|7317.5|7310|0
1724167910000|2024-08-20 15:31:50|7318|7312|7318.5|7312.5|7318.5|7312.5|7317.5|7311.5|2
1724167920000|2024-08-20 15:32:00|7320|7310|7320|7310|7320|7310|7320|7310|0
1724167930000|2024-08-20 15:32:10|7317.5|7311.5|7318|7312|7318|7312|7317.5|7311.5|0
1724167940000|2024-08-20 15:32:20|7317.5|7311.5|7321.5|7315.5|7321.5|7315.5|7317.5|7311.5|3
1724167950000|2024-08-20 15:32:30|7325.5|7319.5|7329|7323|7329|7323|7325.5|7319.5|2
1724167960000|2024-08-20 15:32:40|7327.5|7321.5|7328|7318|7328|7321.5|7327.5|7318|0
1724167970000|2024-08-20 15:32:50|7326.5|7320.5|7326.5|7320.5|7327|7321|7326.5|7320.5|3
1724167980000|2024-08-20 15:33:00|7325.5|7319.5|7319|7313|7325.5|7319.5|7319|7313|1
1724167990000|2024-08-20 15:33:10|7319.5|7313.5|7318.5|7312.5|7319.5|7313.5|7318.5|7312.5|2
1724168000000|2024-08-20 15:33:20|7317.5|7311.5|7317.5|7311.5|7318|7312|7317.5|7311.5|2
1724168010000|2024-08-20 15:33:30|7318|7312|7318|7312|7318|7312|7318|7312|0
1724168020000|2024-08-20 15:33:40|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317|7311|1
1724168030000|2024-08-20 15:33:50|7319|7313|7319|7313|7320|7313.5|7317.5|7310|1
1724168040000|2024-08-20 15:34:00|7318.5|7312.5|7318.5|7312.5|7320|7313|7318.5|7310|0
1724168050000|2024-08-20 15:34:10|7318|7312|7320|7310|7320|7313|7317.5|7310|0
1724168060000|2024-08-20 15:34:20|7318.5|7312.5|7319|7313|7319.5|7313.5|7318|7312|5
1724168070000|2024-08-20 15:34:30|7319.5|7313.5|7319.5|7313.5|7320.5|7314|7319|7310.5|0
1724168080000|2024-08-20 15:34:40|7319|7313|7318.5|7312.5|7319.5|7313.5|7318.5|7312.5|0
1724168090000|2024-08-20 15:34:50|7319|7313|7318.5|7312.5|7320|7313.5|7318.5|7310|1
1724168100000|2024-08-20 15:35:00|7319|7313|7321|7315|7324.5|7315.5|7319|7313|0
1724168110000|2024-08-20 15:35:10|7321.5|7315.5|7324|7314|7324.5|7315.5|7321|7314|0
1724168120000|2024-08-20 15:35:20|7320.5|7314.5|7321|7315|7324|7317|7319.5|7313.5|0
1724168130000|2024-08-20 15:35:30|7321.5|7315.5|7325|7319|7329|7319.5|7321.5|7315.5|3
1724168140000|2024-08-20 15:35:40|7328|7318|7328.5|7322.5|7328.5|7322.5|7326.5|7318|1
1724168150000|2024-08-20 15:35:50|7328|7322|7328|7322|7329|7322.5|7327.5|7319|5
1724168160000|2024-08-20 15:36:00|7328.5|7322.5|7329.5|7323.5|7329.5|7323.5|7326.5|7320.5|2
1724168180000|2024-08-20 15:36:20|7326.5|7320.5|7330|7324|7330|7324|7325|7319|19
1724168190000|2024-08-20 15:36:30|7329.5|7323.5|7329.5|7323.5|7330|7324|7329.5|7323.5|2
1724168200000|2024-08-20 15:36:40|7329|7323|7329.5|7323.5|7329.5|7323.5|7327|7321|2
1724168210000|2024-08-20 15:36:50|7330|7324|7333.5|7327.5|7333.5|7327.5|7328.5|7322.5|23
1724168220000|2024-08-20 15:37:00|7333|7327|7331.5|7325.5|7333|7327|7331.5|7325.5|0
1724168230000|2024-08-20 15:37:10|7329.5|7323.5|7329.5|7323.5|7330|7324|7326.5|7319|6
1724168240000|2024-08-20 15:37:20|7328.5|7322.5|7326.5|7320.5|7331|7323.5|7326.5|7320.5|1
1724168250000|2024-08-20 15:37:30|7326|7320|7325|7319|7326.5|7320.5|7322.5|7316.5|9
1724168260000|2024-08-20 15:37:40|7324.5|7318.5|7326.5|7320.5|7326.5|7320.5|7324.5|7318.5|3
1724168270000|2024-08-20 15:37:50|7326|7320|7328.5|7322.5|7328.5|7322.5|7326|7320|1
1724168280000|2024-08-20 15:38:00|7325.5|7319.5|7326.5|7320.5|7328|7320.5|7325|7317.5|2
1724168290000|2024-08-20 15:38:10|7328|7318|7327.5|7317.5|7328.5|7318.5|7327.5|7317.5|0
1724168300000|2024-08-20 15:38:20|7328|7318|7325|7319|7328|7319|7324|7317.5|0
1724168310000|2024-08-20 15:38:30|7324|7318|7324|7318|7324|7318|7324|7318|0
1724168320000|2024-08-20 15:38:40|7325|7319|7324|7318|7325|7319|7324|7318|0
1724168330000|2024-08-20 15:38:50|||||||||1
1724168340000|2024-08-20 15:39:00|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724168350000|2024-08-20 15:39:10|7324|7318|7323|7317|7324|7318|7323|7317|0
1724168360000|2024-08-20 15:39:20|7325|7319|7324|7318|7325|7319|7324|7318|3
1724168380000|2024-08-20 15:39:40|7324.5|7318.5|7323|7317|7324.5|7318.5|7323|7317|1
1724168390000|2024-08-20 15:39:50|7322|7316|7320.5|7314.5|7322|7316|7320|7311.5|2
1724168400000|2024-08-20 15:40:00|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|0
1724168410000|2024-08-20 15:40:10|7320|7314|7320|7314|7320|7314|7320|7314|2
1724168420000|2024-08-20 15:40:20|7320.5|7314.5|7319.5|7313.5|7320.5|7314.5|7316.5|7310.5|8
1724168430000|2024-08-20 15:40:30|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|1
1724168440000|2024-08-20 15:40:40|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|7319.5|7313.5|1
1724168450000|2024-08-20 15:40:50|7320.5|7314.5|7320|7314|7320.5|7314.5|7319.5|7313.5|0
1724168460000|2024-08-20 15:41:00|7320.5|7314.5|7320|7314|7320.5|7314.5|7320|7314|0
1724168470000|2024-08-20 15:41:10|||||||||1
1724168480000|2024-08-20 15:41:20|7320.5|7314.5|7320|7314|7320.5|7314.5|7320|7314|0
1724168490000|2024-08-20 15:41:30|7319.5|7313.5|7319|7313|7320.5|7314.5|7319|7313|1
1724168500000|2024-08-20 15:41:40|7319.5|7313.5|7324|7318|7326|7320|7319.5|7313.5|6
1724168510000|2024-08-20 15:41:50|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|0
1724168520000|2024-08-20 15:42:00|7323|7317|7323|7317|7323.5|7317.5|7323|7317|0
1724168530000|2024-08-20 15:42:10|7323.5|7313.5|7322|7316|7323.5|7316.5|7322|7313.5|0
1724168540000|2024-08-20 15:42:20|7323|7317|7323|7317|7323|7317|7322.5|7316.5|0
1724168550000|2024-08-20 15:42:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724168560000|2024-08-20 15:42:40|7324|7318|7325.5|7319.5|7325.5|7319.5|7324|7318|2
1724168570000|2024-08-20 15:42:50|7324|7318|7321.5|7315.5|7324|7318|7321.5|7315.5|4
1724168580000|2024-08-20 15:43:00|7321|7315|7320.5|7314.5|7321|7315|7320.5|7314.5|0
1724168590000|2024-08-20 15:43:10|7322|7316|7320.5|7314.5|7322|7316|7320|7314|2
1724168600000|2024-08-20 15:43:20|7320|7314|7320|7314|7320|7314|7320|7314|0
1724168610000|2024-08-20 15:43:30|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7319.5|7313.5|0
1724168620000|2024-08-20 15:43:40|7322|7316|7326|7320|7326|7320|7321.5|7315.5|5
1724168630000|2024-08-20 15:43:50|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|1
1724168650000|2024-08-20 15:44:10|7321.5|7315.5|7322|7316|7322|7316|7321.5|7315.5|5
1724168680000|2024-08-20 15:44:40|7323.5|7313.5|7322|7316|7323.5|7316|7322|7313.5|0
1724168690000|2024-08-20 15:44:50|7321|7315|7324|7314|7324.5|7317|7321|7314|2
1724168700000|2024-08-20 15:45:00|7321|7315|7319.5|7313.5|7321|7315|7319.5|7313.5|1
1724168710000|2024-08-20 15:45:10|7317.5|7311.5|7319|7313|7319.5|7313.5|7317.5|7311.5|4
1724168720000|2024-08-20 15:45:20|7314.5|7308.5|7320.5|7314.5|7320.5|7314.5|7314.5|7308.5|21
1724168730000|2024-08-20 15:45:30|7319.5|7313.5|7322|7316|7322|7316|7319.5|7313.5|1
1724168740000|2024-08-20 15:45:40|7322.5|7316.5|7321.5|7315.5|7323|7317|7321.5|7315.5|0
1724168750000|2024-08-20 15:45:50|7324|7318|7323|7317|7324|7318|7323|7317|1
1724168760000|2024-08-20 15:46:00|7324|7318|7324|7318|7324.5|7318.5|7324|7318|1
1724168770000|2024-08-20 15:46:10|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|2
1724168780000|2024-08-20 15:46:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1724168790000|2024-08-20 15:46:30|7324|7318|7323|7317|7324|7318|7323|7317|2
1724168800000|2024-08-20 15:46:40|7321.5|7315.5|7319.5|7313.5|7321.5|7315.5|7319.5|7313.5|1
1724168810000|2024-08-20 15:46:50|7318.5|7312.5|7317.5|7311.5|7318.5|7312.5|7316.5|7308|2
1724168820000|2024-08-20 15:47:00|7317|7311|7315.5|7309.5|7317.5|7311.5|7315|7309|1
1724168830000|2024-08-20 15:47:10|7320|7314|7321|7315|7321|7315|7318.5|7312.5|5
1724168840000|2024-08-20 15:47:20|7320|7314|7321|7315|7321|7315|7318.5|7312.5|5
1724168850000|2024-08-20 15:47:30|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7320.5|7314.5|0
1724168860000|2024-08-20 15:47:40|7321|7315|7321|7315|7321|7315|7321|7315|0
1724168870000|2024-08-20 15:47:50|7323|7317|7320.5|7314.5|7324.5|7317|7320.5|7314.5|1
1724168880000|2024-08-20 15:48:00|7320|7314|7321.5|7315.5|7321.5|7315.5|7320|7314|1
1724168890000|2024-08-20 15:48:10|7321|7315|7319.5|7313.5|7321|7315|7319.5|7313.5|0
1724168900000|2024-08-20 15:48:20|7322|7316|7323|7317|7323|7317|7322|7316|4
1724168910000|2024-08-20 15:48:30|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|2
1724168920000|2024-08-20 15:48:40|7323|7317|7324|7318|7324.5|7318.5|7323|7317|2
1724168930000|2024-08-20 15:48:50|||||||||1
1724168940000|2024-08-20 15:49:00|7324.5|7318.5|7326.5|7320.5|7329|7321.5|7324|7318|12
1724168950000|2024-08-20 15:49:10|7324.5|7318.5|7324|7318|7324.5|7318.5|7324|7318|1
1724168960000|2024-08-20 15:49:20|7323.5|7317.5|7323|7317|7323.5|7317.5|7322.5|7316.5|0
1724168970000|2024-08-20 15:49:30|7321.5|7315.5|7322.5|7316.5|7322.5|7316.5|7320.5|7314.5|2
1724168980000|2024-08-20 15:49:40|7323|7317|7323.5|7317.5|7323.5|7317.5|7322.5|7316.5|3
1724168990000|2024-08-20 15:49:50|7323|7317|7324|7318|7328|7320|7323|7317|9
1724169000000|2024-08-20 15:50:00|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724169010000|2024-08-20 15:50:10|7323|7317|7326|7320|7326|7320|7323|7317|5
1724169020000|2024-08-20 15:50:20|7325|7319|7324|7318|7325|7319|7323.5|7317.5|1
1724169030000|2024-08-20 15:50:30|7323.5|7317.5|7321|7315|7323.5|7317.5|7320.5|7314.5|3
1724169040000|2024-08-20 15:50:40|7321.5|7315.5|7325.5|7319.5|7327.5|7321.5|7321|7315|3
1724169050000|2024-08-20 15:50:50|7326|7320|7322.5|7316.5|7326|7320|7322|7316|10
1724169070000|2024-08-20 15:51:10|7322|7316|7322|7316|7322|7316|7322|7316|0
1724169080000|2024-08-20 15:51:20|7324|7318|7322.5|7316.5|7324|7318|7322.5|7316.5|3
1724169100000|2024-08-20 15:51:40|7323|7317|7322.5|7316.5|7323|7317|7322.5|7316.5|0
1724169110000|2024-08-20 15:51:50|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|1
1724169120000|2024-08-20 15:52:00|7321|7315|7324|7318|7324|7318|7321|7315|1
1724169130000|2024-08-20 15:52:10|7323.5|7317.5|7329|7323|7329|7323|7323.5|7317.5|9
1724169140000|2024-08-20 15:52:20|7330|7324|7330|7324|7331|7325|7330|7324|3
1724169150000|2024-08-20 15:52:30|7327.5|7321.5|7325|7319|7327.5|7321.5|7325|7319|2
1724169160000|2024-08-20 15:52:40|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|0
1724169170000|2024-08-20 15:52:50|7323.5|7317.5|7321.5|7315.5|7323.5|7317.5|7321.5|7315.5|0
1724169180000|2024-08-20 15:53:00|7320.5|7314.5|7322|7316|7323|7317|7320.5|7314.5|2
1724169190000|2024-08-20 15:53:10|7321|7315|7322|7316|7324.5|7318.5|7320|7314|4
1724169200000|2024-08-20 15:53:20|7321.5|7315.5|7321|7315|7321.5|7315.5|7321|7315|0
1724169210000|2024-08-20 15:53:30|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|2
1724169220000|2024-08-20 15:53:40|7323.5|7317.5|7326|7320|7326|7320|7323.5|7317.5|0
1724169230000|2024-08-20 15:53:50|7326.5|7320.5|7326|7320|7326.5|7320.5|7326|7320|2
1724169240000|2024-08-20 15:54:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1724169250000|2024-08-20 15:54:10|7326|7320|7326|7320|7326|7320|7326|7320|0
1724169260000|2024-08-20 15:54:20|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|2
1724169270000|2024-08-20 15:54:30|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|6
1724169280000|2024-08-20 15:54:40|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1724169290000|2024-08-20 15:54:50|7326|7320|7326|7320|7326|7320|7325|7319|4
1724169300000|2024-08-20 15:55:00|7325|7319|7326|7320|7326|7320|7325|7319|9
1724169310000|2024-08-20 15:55:10|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1724169320000|2024-08-20 15:55:20|||||||||1
1724169330000|2024-08-20 15:55:30|7326|7320|7326.5|7320.5|7326.5|7320.5|7326|7320|0
1724169340000|2024-08-20 15:55:40|7326|7320|7326|7320|7326.5|7320.5|7326|7320|0
1724169350000|2024-08-20 15:55:50|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|0
1724169360000|2024-08-20 15:56:00|7325.5|7319.5|7326.5|7320.5|7327|7321|7322|7316|15
1724169380000|2024-08-20 15:56:20|7327|7321|7325|7319|7327|7321|7324.5|7318.5|3
1724169390000|2024-08-20 15:56:30|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1724169400000|2024-08-20 15:56:40|7325|7319|7325.5|7319.5|7325.5|7319.5|7323|7317|1
1724169410000|2024-08-20 15:56:50|7325|7319|7326.5|7320.5|7326.5|7320.5|7325|7319|0
1724169420000|2024-08-20 15:57:00|7326|7320|7326.5|7320.5|7326.5|7320.5|7326|7320|0
1724169430000|2024-08-20 15:57:10|7327|7321|7327|7321|7327|7321|7327|7321|0
1724169440000|2024-08-20 15:57:20|7328.5|7322.5|7329|7323|7329|7323|7328.5|7322.5|1
1724169450000|2024-08-20 15:57:30|7328.5|7322.5|7329.5|7323.5|7329.5|7323.5|7328.5|7322.5|0
1724169460000|2024-08-20 15:57:40|7329|7323|7329|7323|7329.5|7323.5|7329|7323|0
1724169470000|2024-08-20 15:57:50|7329.5|7323.5|7329.5|7323.5|7330|7324|7329|7323|0
1724169480000|2024-08-20 15:58:00|7329|7323|7329.5|7323.5|7329.5|7323.5|7329|7323|0
1724169490000|2024-08-20 15:58:10|||||||||2
1724169500000|2024-08-20 15:58:20|7330|7324|7332.5|7326.5|7332.5|7326.5|7330|7324|0
1724169510000|2024-08-20 15:58:30|7332|7326|7334|7328|7334|7328|7332|7326|8
1724169520000|2024-08-20 15:58:40|7334.5|7328.5|7334|7328|7334.5|7328.5|7330.5|7324.5|12
1724169530000|2024-08-20 15:58:50|7332.5|7326.5|7332.5|7322.5|7333|7327|7331|7322.5|12
1724169540000|2024-08-20 15:59:00|7332|7322|7331.5|7321.5|7332.5|7322.5|7331.5|7321.5|0
1724169550000|2024-08-20 15:59:10|7332|7322|7331.5|7321.5|7332|7322|7331|7321|2
1724169560000|2024-08-20 15:59:20|7331|7321|7329|7319|7331.5|7321.5|7329|7319|2
1724169570000|2024-08-20 15:59:30|7326.5|7320.5|7325.5|7319.5|7326.5|7320.5|7325.5|7319.5|0
1724169580000|2024-08-20 15:59:40|7326|7320|7331.5|7321.5|7331.5|7321.5|7326|7320|5
1724220000000|2024-08-21 06:00:00|7325|7315|7324.5|7314.5|7325|7315|7324|7314|1
1724220010000|2024-08-21 06:00:10|7320|7314|7319.5|7309.5|7320|7314|7319|7309|6
1724220020000|2024-08-21 06:00:20|7319|7309|7319|7309|7319|7309|7319|7309|1
1724220030000|2024-08-21 06:00:30|7315.5|7309.5|7325|7319|7325|7319|7312.5|7302.5|9
1724220060000|2024-08-21 06:01:00|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1724220070000|2024-08-21 06:01:10|7323|7317|7323|7317|7324.5|7317.5|7323|7314.5|2
1724220080000|2024-08-21 06:01:20|7324.5|7314.5|7318.5|7308.5|7324.5|7317|7318.5|7308.5|0
1724220100000|2024-08-21 06:01:40|7317|7311|7320.5|7310.5|7320.5|7311|7317|7309.5|3
1724220110000|2024-08-21 06:01:50|7320|7310|7320.5|7310.5|7320.5|7310.5|7320|7310|1
1724220180000|2024-08-21 06:03:00|7320|7310|7330.5|7320.5|7330.5|7320.5|7320|7310|3
1724220190000|2024-08-21 06:03:10|7324|7318|7324|7318|7324.5|7318.5|7324|7318|1
1724220200000|2024-08-21 06:03:20|7323|7317|7323.5|7317.5|7323.5|7317.5|7323|7317|1
1724220210000|2024-08-21 06:03:30|7323|7317|7324.5|7314.5|7324.5|7317|7323|7314.5|1
1724220220000|2024-08-21 06:03:40|7321.5|7315.5|7315|7309|7321.5|7315.5|7315|7308.5|0
1724220230000|2024-08-21 06:03:50|7314.5|7308.5|7315|7309|7319.5|7309.5|7314.5|7308.5|1
1724220240000|2024-08-21 06:04:00|7310|7304|7307|7301|7314|7305|7307|7300.5|6
1724220250000|2024-08-21 06:04:10|7310.5|7300.5|7306|7300|7310.5|7302|7306|7300|0
1724220260000|2024-08-21 06:04:20|7305|7299|7307|7297|7307|7299|7303.5|7297|3
1724220270000|2024-08-21 06:04:30|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|1
1724220280000|2024-08-21 06:04:40|7300.5|7294.5|7301.5|7291.5|7301.5|7294.5|7298|7291.5|6
1724220290000|2024-08-21 06:04:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7299|7293|2
1724220300000|2024-08-21 06:05:00|7299.5|7293.5|7298.5|7292.5|7299.5|7293.5|7298.5|7292.5|1
1724220310000|2024-08-21 06:05:10|7297.5|7291.5|7295|7289|7298.5|7291.5|7295|7288.5|0
1724220320000|2024-08-21 06:05:20|7294.5|7288.5|7297.5|7291.5|7298.5|7291.5|7294.5|7288.5|0
1724220330000|2024-08-21 06:05:30|7297|7291|7296.5|7290.5|7299|7293|7296.5|7290.5|3
1724220340000|2024-08-21 06:05:40|7297|7291|7296.5|7290.5|7297.5|7291.5|7296.5|7290.5|2
1724220350000|2024-08-21 06:05:50|7299|7293|7296|7290|7299|7293|7296|7290|3
1724220360000|2024-08-21 06:06:00|7296.5|7290.5|7296.5|7290.5|7297.5|7291.5|7295.5|7289.5|1
1724220370000|2024-08-21 06:06:10|7296|7290|7295|7289|7296|7290|7295|7289|1
1724220380000|2024-08-21 06:06:20|7292|7286|7290.5|7284.5|7292|7286|7290.5|7284.5|1
1724220390000|2024-08-21 06:06:30|7295.5|7285.5|7292|7286|7295.5|7286|7292|7285.5|1
1724220410000|2024-08-21 06:06:50|7291.5|7285.5|7291.5|7285.5|7292|7286|7291.5|7285.5|0
1724220420000|2024-08-21 06:07:00|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|0
1724220430000|2024-08-21 06:07:10|7292|7286|7291.5|7285.5|7292|7286|7291|7285|1
1724220440000|2024-08-21 06:07:20|7292|7286|7295.5|7289.5|7295.5|7289.5|7291|7285|2
1724220450000|2024-08-21 06:07:30|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|1
1724220460000|2024-08-21 06:07:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1724220470000|2024-08-21 06:07:50|7295.5|7289.5|7291.5|7285.5|7295.5|7289.5|7291.5|7285.5|3
1724220480000|2024-08-21 06:08:00|7292|7286|7290|7284|7295|7286|7289.5|7283.5|0
1724220490000|2024-08-21 06:08:10|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1724220500000|2024-08-21 06:08:20|7289|7283|7287.5|7281.5|7289|7283|7287.5|7281.5|1
1724220510000|2024-08-21 06:08:30|7287|7281|7292.5|7282.5|7292.5|7282.5|7286.5|7280.5|3
1724220520000|2024-08-21 06:08:40|7289|7283|7287|7281|7289|7283|7287|7281|0
1724220530000|2024-08-21 06:08:50|7295|7285|7296|7286|7296|7286|7295|7285|1
1724220540000|2024-08-21 06:09:00|7295.5|7285.5|7295|7289|7296|7290|7294|7285.5|0
1724220550000|2024-08-21 06:09:10|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|0
1724220560000|2024-08-21 06:09:20|7295|7289|7295|7289|7295|7289|7295|7289|0
1724220590000|2024-08-21 06:09:50|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|2
1724220600000|2024-08-21 06:10:00|7292|7286|7292|7286|7295|7286|7292|7285|1
1724220610000|2024-08-21 06:10:10|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1724220620000|2024-08-21 06:10:20|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1724220630000|2024-08-21 06:10:30|7292|7282|7289|7283|7292|7283.5|7289|7282|0
1724220640000|2024-08-21 06:10:40|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1724220650000|2024-08-21 06:10:50|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|7287.5|7281.5|0
1724220660000|2024-08-21 06:11:00|7287|7281|7286|7280|7287|7281|7286|7280|0
1724220680000|2024-08-21 06:11:20|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|1
1724220690000|2024-08-21 06:11:30|7286|7280|7288.5|7282.5|7288.5|7282.5|7286|7280|1
1724220700000|2024-08-21 06:11:40|7288|7282|7287.5|7281.5|7288.5|7282.5|7287.5|7281.5|0
1724220710000|2024-08-21 06:11:50|7287|7281|7287|7281|7287.5|7281.5|7287|7281|0
1724220720000|2024-08-21 06:12:00|7287.5|7281.5|7290.5|7284.5|7292|7284.5|7287|7281|1
1724220730000|2024-08-21 06:12:10|7291.5|7281.5|7288.5|7282.5|7291.5|7282.5|7288.5|7281.5|0
1724220740000|2024-08-21 06:12:20|7288|7282|7288|7282|7288|7282|7288|7282|0
1724220750000|2024-08-21 06:12:30|7287.5|7281.5|7287|7281|7287.5|7281.5|7287|7281|0
1724220760000|2024-08-21 06:12:40|7289|7283|7289|7283|7289|7283|7289|7283|1
1724220770000|2024-08-21 06:12:50|7295|7285|7294.5|7288.5|7295|7288.5|7293.5|7285|1
1724220780000|2024-08-21 06:13:00|7295|7289|7296.5|7290.5|7296.5|7290.5|7294.5|7288.5|1
1724220790000|2024-08-21 06:13:10|7296|7290|7296.5|7286.5|7296.5|7290.5|7293.5|7286.5|1
1724220800000|2024-08-21 06:13:20|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1724220810000|2024-08-21 06:13:30|7295|7285|7291.5|7285.5|7295|7286.5|7291.5|7285|0
1724220820000|2024-08-21 06:13:40|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1724220830000|2024-08-21 06:13:50|7290|7284|7294.5|7284.5|7294.5|7284.5|7290|7284|1
1724220840000|2024-08-21 06:14:00|7295|7285|7295|7285|7295|7285|7295|7285|0
1724220850000|2024-08-21 06:14:10|7292.5|7286.5|7294|7288|7295.5|7288|7292.5|7285|1
1724220860000|2024-08-21 06:14:20|7295.5|7289.5|7294|7288|7296.5|7290|7294|7286.5|5
1724220880000|2024-08-21 06:14:40|7291|7285|7291|7285|7291.5|7285.5|7291|7285|0
1724220890000|2024-08-21 06:14:50|||||||||1
1724220900000|2024-08-21 06:15:00|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|0
1724220910000|2024-08-21 06:15:10|7292.5|7286.5|7293|7287|7293|7287|7292.5|7286.5|0
1724220930000|2024-08-21 06:15:30|7296.5|7290.5|7291.5|7285.5|7296.5|7290.5|7291.5|7285|3
1724220940000|2024-08-21 06:15:40|7295|7285|7291.5|7285.5|7295|7286|7291.5|7285|0
1724220950000|2024-08-21 06:15:50|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|7286.5|7280.5|5
1724220980000|2024-08-21 06:16:20|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|3
1724221020000|2024-08-21 06:17:00|7289|7283|7292|7282|7292|7283|7289|7282|1
1724221030000|2024-08-21 06:17:10|7293|7283|7293|7283|7293|7283|7293|7283|0
1724221040000|2024-08-21 06:17:20|7295|7285|7296|7290|7296|7290|7295|7285|1
1724221050000|2024-08-21 06:17:30|7295|7289|7295|7289|7295|7289|7294.5|7288.5|2
1724221060000|2024-08-21 06:17:40|7296|7290|7294.5|7288.5|7296.5|7290|7294|7285.5|0
1724221070000|2024-08-21 06:17:50|7295.5|7285.5|7292.5|7286.5|7295.5|7286.5|7292|7285|0
1724221080000|2024-08-21 06:18:00|7292|7286|7292.5|7286.5|7293|7287|7292|7286|0
1724221090000|2024-08-21 06:18:10|7292|7286|7292|7286|7292|7286|7292|7286|0
1724221100000|2024-08-21 06:18:20|7296|7289|7294.5|7288.5|7296|7289|7294.5|7288.5|0
1724221110000|2024-08-21 06:18:30|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295|7289|0
1724221120000|2024-08-21 06:18:40|7295|7289|7291.5|7285.5|7295|7289|7291.5|7285.5|1
1724221130000|2024-08-21 06:18:50|7291|7285|7292|7286|7292|7286|7291|7285|0
1724221190000|2024-08-21 06:19:50|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|1
1724221200000|2024-08-21 06:20:00|7295|7289|7297.5|7291.5|7297.5|7291.5|7295|7289|1
1724221210000|2024-08-21 06:20:10|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|0
1724221220000|2024-08-21 06:20:20|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|0
1724221240000|2024-08-21 06:20:40|7298|7292|7298.5|7292.5|7298.5|7292.5|7298|7292|0
1724221250000|2024-08-21 06:20:50|7298|7292|7298|7292|7298|7292|7298|7292|0
1724221270000|2024-08-21 06:21:10|7300.5|7294.5|7307|7301|7307|7301|7299.5|7293.5|3
1724221280000|2024-08-21 06:21:20|7306|7300|7305.5|7299.5|7306|7300|7305.5|7299.5|0
1724221290000|2024-08-21 06:21:30|7306|7300|7306.5|7300.5|7307|7300.5|7305.5|7297|0
1724221310000|2024-08-21 06:21:50|7307|7301|7315|7305|7315|7308|7307|7301|2
1724221320000|2024-08-21 06:22:00|7315.5|7305.5|7312|7306|7315.5|7309|7312|7305|0
1724221330000|2024-08-21 06:22:10|7311.5|7305.5|7310|7304|7312|7306|7310|7304|0
1724221340000|2024-08-21 06:22:20|7307.5|7301.5|7303|7297|7307.5|7301.5|7303|7297|17
1724221350000|2024-08-21 06:22:30|7304|7298|7306|7300|7306|7300|7304|7298|0
1724221360000|2024-08-21 06:22:40|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|7305.5|7299.5|0
1724221370000|2024-08-21 06:22:50|7305|7299|7311|7305|7312|7306|7305|7299|4
1724221380000|2024-08-21 06:23:00|7309.5|7303.5|7313|7307|7313.5|7307.5|7309.5|7303.5|1
1724221390000|2024-08-21 06:23:10|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|7310.5|7304.5|2
1724221400000|2024-08-21 06:23:20|7311|7305|7311|7305|7311|7305|7311|7305|0
1724221410000|2024-08-21 06:23:30|7309.5|7303.5|7313.5|7307.5|7313.5|7307.5|7309.5|7303.5|5
1724221420000|2024-08-21 06:23:40|||||||||1
1724221480000|2024-08-21 06:24:40|7314|7308|7313.5|7307.5|7314|7308|7313.5|7307.5|0
1724221490000|2024-08-21 06:24:50|7313|7307|7314|7308|7314.5|7308.5|7313|7307|5
1724221510000|2024-08-21 06:25:10|7314.5|7308.5|7320|7314|7320|7314|7314|7308|1
1724221520000|2024-08-21 06:25:20|7320.5|7314.5|7321|7315|7321|7315|7320.5|7314.5|0
1724221530000|2024-08-21 06:25:30|7319.5|7313.5|7319|7313|7320.5|7314|7319|7310.5|1
1724221540000|2024-08-21 06:25:40|7316|7310|7314|7308|7316|7310|7314|7308|2
1724221550000|2024-08-21 06:25:50|7313.5|7307.5|7312.5|7306.5|7314|7308|7312.5|7306.5|2
1724221600000|2024-08-21 06:26:40|||||||||1
1724221630000|2024-08-21 06:27:10|7317.5|7311.5|7318|7312|7318|7312|7317.5|7311.5|2
1724221640000|2024-08-21 06:27:20|7317|7311|7315|7309|7317|7311|7315|7309|1
1724221650000|2024-08-21 06:27:30|7314.5|7308.5|7314|7308|7315|7309|7314|7308|0
1724221660000|2024-08-21 06:27:40|7313.5|7307.5|7313|7307|7313.5|7307.5|7313|7307|0
1724221680000|2024-08-21 06:28:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|3
1724221690000|2024-08-21 06:28:10|7314|7308|7314|7308|7314|7308|7314|7308|2
1724221700000|2024-08-21 06:28:20|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|12
1724221740000|2024-08-21 06:29:00|7314|7308|7313|7307|7314|7308|7313|7307|2
1724221750000|2024-08-21 06:29:10|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|4
1724221760000|2024-08-21 06:29:20|7310|7304|7308.5|7302.5|7310.5|7304.5|7308|7302|5
1724221770000|2024-08-21 06:29:30|7315|7305|7315|7305|7315|7305|7314|7304|1
1724221780000|2024-08-21 06:29:40|7314.5|7304.5|7321.5|7315.5|7321.5|7315.5|7313.5|7304.5|2
1724221790000|2024-08-21 06:29:50|7322.5|7316.5|7325.5|7319.5|7325.5|7319.5|7322.5|7316.5|1
1724221800000|2024-08-21 06:30:00|7332|7326|7333|7327|7333|7327|7331.5|7325.5|3
1724221810000|2024-08-21 06:30:10|7332|7326|7331.5|7325.5|7332|7326|7331|7325|1
1724221820000|2024-08-21 06:30:20|7332|7326|7334.5|7328.5|7334.5|7328.5|7332|7326|0
1724221830000|2024-08-21 06:30:30|7337.5|7331.5|7338|7332|7338|7332|7337|7331|2
1724221840000|2024-08-21 06:30:40|7337.5|7331.5|7337|7327|7338|7332|7335|7327|2
1724221850000|2024-08-21 06:30:50|7336.5|7330.5|7335|7329|7337|7331|7335|7329|0
1724221860000|2024-08-21 06:31:00|7333|7327|7329.5|7323.5|7333|7327|7329.5|7323.5|2
1724221870000|2024-08-21 06:31:10|7328.5|7318.5|7329.5|7319.5|7329.5|7322.5|7328|7318.5|2
1724221880000|2024-08-21 06:31:20|7330|7324|7329|7323|7330|7324|7329|7323|0
1724221890000|2024-08-21 06:31:30|7327.5|7321.5|7329|7319|7329|7322|7327.5|7319|0
1724221900000|2024-08-21 06:31:40|7321|7315|7320.5|7314.5|7321|7315|7320|7314|6
1724221910000|2024-08-21 06:31:50|7320|7314|7324|7318|7325|7319|7320|7314|1
1724221920000|2024-08-21 06:32:00|7323.5|7317.5|7325.5|7319.5|7325.5|7319.5|7323.5|7317.5|0
1724221930000|2024-08-21 06:32:10|7325|7319|7322.5|7316.5|7325|7319|7322.5|7316.5|1
1724221940000|2024-08-21 06:32:20|7321|7315|7322|7316|7322.5|7316.5|7321|7315|0
1724221950000|2024-08-21 06:32:30|7325.5|7319.5|7321.5|7315.5|7325.5|7319.5|7321.5|7315.5|2
1724221960000|2024-08-21 06:32:40|7321|7315|7320.5|7314.5|7322.5|7316.5|7320.5|7314.5|2
1724221970000|2024-08-21 06:32:50|7321|7315|7320.5|7314.5|7321|7315|7319|7313|2
1724221980000|2024-08-21 06:33:00|7322|7316|7321|7315|7322|7316|7316.5|7310.5|5
1724221990000|2024-08-21 06:33:10|7322.5|7316.5|7321.5|7315.5|7324|7318|7321.5|7315.5|0
1724222000000|2024-08-21 06:33:20|7320|7314|7319|7313|7320|7314|7319|7313|2
1724222010000|2024-08-21 06:33:30|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|1
1724222020000|2024-08-21 06:33:40|7320.5|7314.5|7324|7318|7324|7318|7320.5|7314.5|3
1724222030000|2024-08-21 06:33:50|7324.5|7318.5|7322.5|7316.5|7324.5|7318.5|7322|7316|0
1724222040000|2024-08-21 06:34:00|7323.5|7317.5|7322.5|7316.5|7323.5|7317.5|7322.5|7316.5|0
1724222050000|2024-08-21 06:34:10|7322|7316|7321.5|7315.5|7323.5|7317.5|7321.5|7315.5|1
1724222060000|2024-08-21 06:34:20|7322.5|7316.5|7324|7318|7324|7318|7322.5|7316.5|0
1724222070000|2024-08-21 06:34:30|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|0
1724222080000|2024-08-21 06:34:40|7321|7315|7321|7315|7321|7315|7321|7315|0
1724222090000|2024-08-21 06:34:50|7321.5|7315.5|7326|7320|7326|7320|7321.5|7315.5|2
1724222100000|2024-08-21 06:35:00|7326.5|7320.5|7325|7319|7326.5|7320.5|7325|7319|1
1724222110000|2024-08-21 06:35:10|7324.5|7318.5|7323|7317|7325|7319|7323|7317|0
1724222120000|2024-08-21 06:35:20|7325|7319|7323.5|7317.5|7325.5|7319.5|7323.5|7317.5|0
1724222130000|2024-08-21 06:35:30|7323|7317|7322|7316|7323|7317|7322|7316|1
1724222140000|2024-08-21 06:35:40|7319.5|7313.5|7318.5|7312.5|7319.5|7313.5|7318.5|7312.5|2
1724222150000|2024-08-21 06:35:50|7317|7311|7313.5|7307.5|7320|7313|7313.5|7307|1
1724222160000|2024-08-21 06:36:00|7314.5|7308.5|7311.5|7305.5|7314.5|7308.5|7311|7305|0
1724222170000|2024-08-21 06:36:10|7311|7305|7311.5|7305.5|7311.5|7305.5|7311|7305|0
1724222180000|2024-08-21 06:36:20|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|0
1724222190000|2024-08-21 06:36:30|7307.5|7301.5|7307|7301|7307.5|7301.5|7306|7300|3
1724222200000|2024-08-21 06:36:40|7306|7300|7305|7299|7306|7300|7305|7299|3
1724222210000|2024-08-21 06:36:50|7304.5|7298.5|7305|7299|7305|7299|7304.5|7298.5|0
1724222230000|2024-08-21 06:37:10|7304.5|7298.5|7304|7298|7305|7299|7304|7298|3
1724222240000|2024-08-21 06:37:20|7301.5|7295.5|7301|7295|7301.5|7295.5|7301|7295|4
1724222250000|2024-08-21 06:37:30|7306.5|7300.5|7303.5|7297.5|7306.5|7300.5|7303.5|7297.5|6
1724222260000|2024-08-21 06:37:40|7302|7296|7302|7296|7302|7296|7302|7296|0
1724222270000|2024-08-21 06:37:50|7302.5|7296.5|7303|7297|7307|7297.5|7302.5|7296.5|1
1724222290000|2024-08-21 06:38:10|7303.5|7297.5|7305.5|7299.5|7305.5|7299.5|7303.5|7297.5|0
1724222300000|2024-08-21 06:38:20|7306|7300|7304|7298|7306|7300|7304|7298|0
1724222310000|2024-08-21 06:38:30|7307|7297|7309|7303|7309|7303|7307|7297|1
1724222320000|2024-08-21 06:38:40|7311|7305|7310|7304|7311|7305|7310|7304|1
1724222330000|2024-08-21 06:38:50|7309|7303|7308|7302|7309|7303|7308|7302|0
1724222340000|2024-08-21 06:39:00|7309.5|7303.5|7311.5|7305.5|7311.5|7305.5|7309.5|7303.5|2
1724222350000|2024-08-21 06:39:10|7310|7304|7317|7311|7317|7311|7310|7304|6
1724222360000|2024-08-21 06:39:20|7317.5|7311.5|7317|7311|7317.5|7311.5|7317|7311|0
1724222370000|2024-08-21 06:39:30|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|0
1724222380000|2024-08-21 06:39:40|7317|7311|7318.5|7312.5|7318.5|7312.5|7317|7311|0
1724222390000|2024-08-21 06:39:50|7322.5|7316.5|7323|7317|7323|7317|7322.5|7316.5|1
1724222400000|2024-08-21 06:40:00|7323.5|7317.5|7325.5|7319.5|7325.5|7319.5|7323.5|7315.5|0
1724222410000|2024-08-21 06:40:10|7324.5|7318.5|7325|7319|7325|7319|7324.5|7318.5|1
1724222420000|2024-08-21 06:40:20|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|7324.5|7318.5|0
1724222450000|2024-08-21 06:40:50|7324|7318|7322.5|7316.5|7324|7318|7322.5|7316.5|2
1724222460000|2024-08-21 06:41:00|7321|7315|7322|7316|7322|7316|7321|7315|1
1724222470000|2024-08-21 06:41:10|7323|7317|7323|7317|7323|7317|7323|7317|0
1724222480000|2024-08-21 06:41:20|7324|7318|7324|7318|7324|7318|7323.5|7317.5|0
1724222490000|2024-08-21 06:41:30|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|0
1724222560000|2024-08-21 06:42:40|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724222580000|2024-08-21 06:43:00|7331|7325|7331|7325|7331|7325|7331|7325|3
1724222590000|2024-08-21 06:43:10|7331.5|7325.5|7332|7326|7332|7326|7331.5|7325.5|6
1724222600000|2024-08-21 06:43:20|7331.5|7325.5|7332.5|7326.5|7332.5|7326.5|7331.5|7325.5|3
1724222610000|2024-08-21 06:43:30|||||||||5
1724222620000|2024-08-21 06:43:40|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|2
1724222630000|2024-08-21 06:43:50|7332|7326|7331.5|7325.5|7332.5|7326.5|7331.5|7325.5|1
1724222640000|2024-08-21 06:44:00|7328|7322|7332|7326|7332|7326|7328|7322|7
1724222660000|2024-08-21 06:44:20|7331|7325|7327.5|7321.5|7331|7325|7325|7319|7
1724222670000|2024-08-21 06:44:30|7328|7322|7327.5|7321.5|7328.5|7322.5|7327.5|7321.5|1
1724222680000|2024-08-21 06:44:40|7325|7319|7324.5|7318.5|7325.5|7319.5|7324.5|7318.5|1
1724222690000|2024-08-21 06:44:50|7325.5|7319.5|7327|7321|7327|7321|7324.5|7318.5|1
1724222700000|2024-08-21 06:45:00|7326.5|7320.5|7327|7321|7327.5|7321.5|7326|7320|3
1724222710000|2024-08-21 06:45:10|7328|7322|7329.5|7323.5|7332|7323.5|7328|7322|2
1724222720000|2024-08-21 06:45:20|7329|7323|7329|7323|7329|7323|7328.5|7322.5|0
1724222730000|2024-08-21 06:45:30|7328.5|7322.5|7329.5|7323.5|7329.5|7323.5|7327|7321|3
1724222750000|2024-08-21 06:45:50|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|1
1724222760000|2024-08-21 06:46:00|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|7332.5|7326.5|5
1724222790000|2024-08-21 06:46:30|7331|7325|7332|7326|7332|7326|7331|7325|5
1724222800000|2024-08-21 06:46:40|7331.5|7325.5|7332|7326|7332|7326|7331|7325|0
1724222830000|2024-08-21 06:47:10|7330|7324|7331.5|7325.5|7331.5|7325.5|7329|7323|1
1724222880000|2024-08-21 06:48:00|7330|7324|7331.5|7325.5|7331.5|7325.5|7329.5|7323.5|0
1724222890000|2024-08-21 06:48:10|7332|7326|7331|7325|7332|7326|7331|7325|0
1724222900000|2024-08-21 06:48:20|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|7329.5|7323.5|2
1724222910000|2024-08-21 06:48:30|7328|7322|7330.5|7324.5|7330.5|7324.5|7327.5|7321.5|1
1724222920000|2024-08-21 06:48:40|7331|7325|7332|7326|7332|7326|7331|7325|0
1724222940000|2024-08-21 06:49:00|7339|7333|7338.5|7332.5|7339.5|7333.5|7338.5|7332.5|2
1724222960000|2024-08-21 06:49:20|7335|7329|7335|7329|7335.5|7329.5|7335|7329|3
1724222970000|2024-08-21 06:49:30|7338|7332|7337.5|7331.5|7338|7332|7337|7331|1
1724222980000|2024-08-21 06:49:40|7336.5|7330.5|7335.5|7329.5|7336.5|7330.5|7335|7329|0
1724222990000|2024-08-21 06:49:50|7337.5|7331.5|7338|7332|7338|7332|7337.5|7331.5|1
1724223000000|2024-08-21 06:50:00|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|0
1724223020000|2024-08-21 06:50:20|7337|7331|7337|7331|7337|7331|7337|7331|0
1724223030000|2024-08-21 06:50:30|7338|7332|7337|7331|7338|7332|7337|7331|1
1724223050000|2024-08-21 06:50:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1724223070000|2024-08-21 06:51:10|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7
1724223080000|2024-08-21 06:51:20|7339|7333|7340|7334|7340|7334|7338.5|7332.5|2
1724223090000|2024-08-21 06:51:30|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|0
1724223110000|2024-08-21 06:51:50|7336.5|7330.5|7336.5|7330.5|7337.5|7331.5|7336|7330|2
1724223120000|2024-08-21 06:52:00|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1724223130000|2024-08-21 06:52:10|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1724223140000|2024-08-21 06:52:20|7335|7329|7335|7329|7335|7329|7335|7329|0
1724223150000|2024-08-21 06:52:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1724223190000|2024-08-21 06:53:10|||||||||1
1724223200000|2024-08-21 06:53:20|7335.5|7329.5|7335|7329|7335.5|7329.5|7335|7329|0
1724223210000|2024-08-21 06:53:30|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1724223220000|2024-08-21 06:53:40|7340|7334|7340|7334|7340|7334|7340|7334|1
1724223230000|2024-08-21 06:53:50|7339|7333|7339|7333|7339|7333|7339|7333|1
1724223240000|2024-08-21 06:54:00|7334.5|7328.5|7335|7329|7335.5|7329.5|7334.5|7328.5|2
1724223250000|2024-08-21 06:54:10|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|0
1724223260000|2024-08-21 06:54:20|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1724223270000|2024-08-21 06:54:30|7331|7321|7330.5|7324.5|7331.5|7325.5|7330.5|7321|17
1724223280000|2024-08-21 06:54:40|7332.5|7326.5|7329.5|7323.5|7332.5|7326.5|7329.5|7323.5|0
1724223290000|2024-08-21 06:54:50|7330|7324|7330|7324|7330|7324|7330|7324|2
1724223300000|2024-08-21 06:55:00|7329.5|7323.5|7326.5|7320.5|7329.5|7323.5|7326|7320|1
1724223310000|2024-08-21 06:55:10|7327|7321|7327|7321|7327|7321|7327|7321|0
1724223320000|2024-08-21 06:55:20|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|7327.5|7321.5|0
1724223330000|2024-08-21 06:55:30|7330|7324|7328.5|7322.5|7330|7324|7328.5|7322.5|0
1724223340000|2024-08-21 06:55:40|7329.5|7323.5|7328.5|7322.5|7330|7324|7328.5|7322.5|0
1724223370000|2024-08-21 06:56:10|7327.5|7321.5|7325|7319|7327.5|7321.5|7325|7319|2
1724223390000|2024-08-21 06:56:30|7325.5|7319.5|7325|7319|7325.5|7319.5|7325|7319|0
1724223420000|2024-08-21 06:57:00|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|7325.5|7319.5|0
1724223440000|2024-08-21 06:57:20|7327.5|7321.5|7326|7320|7327.5|7321.5|7324.5|7318.5|3
1724223450000|2024-08-21 06:57:30|7327|7321|7327|7321|7327|7321|7327|7321|0
1724223480000|2024-08-21 06:58:00|7330.5|7324.5|7331|7325|7331.5|7325.5|7329.5|7323.5|2
1724223500000|2024-08-21 06:58:20|7330.5|7324.5|7331|7325|7331|7325|7330|7324|0
1724223510000|2024-08-21 06:58:30|7330|7324|7330|7324|7330|7324|7330|7324|0
1724223530000|2024-08-21 06:58:50|7331|7325|7330|7324|7331|7325|7330|7324|13
1724223540000|2024-08-21 06:59:00|7327.5|7321.5|7327.5|7321.5|7328|7322|7327.5|7321.5|2
1724223550000|2024-08-21 06:59:10|7331|7325|7329.5|7323.5|7331|7325|7329.5|7323.5|1
1724223560000|2024-08-21 06:59:20|7326.5|7320.5|7330|7324|7330|7324|7324.5|7318.5|3
1724223570000|2024-08-21 06:59:30|7332.5|7326.5|7329.5|7323.5|7332.5|7326.5|7329.5|7323.5|0
1724223580000|2024-08-21 06:59:40|7330.5|7324.5|7328|7322|7330.5|7324.5|7328|7322|3
1724223590000|2024-08-21 06:59:50|7329|7323|7328|7322|7331|7325|7328|7322|1
1724223600000|2024-08-21 07:00:00|7329.5|7323.5|7333.5|7327.5|7333.5|7327.5|7328|7322|3
1724223610000|2024-08-21 07:00:10|7333|7327|7329|7323|7333|7327|7329|7323|1
1724223620000|2024-08-21 07:00:20|7328.5|7322.5|7329.5|7323.5|7329.5|7323.5|7328.5|7322.5|0
1724223630000|2024-08-21 07:00:30|7329|7323|7330|7324|7330|7324|7328.5|7322.5|6
1724223640000|2024-08-21 07:00:40|7329|7323|7328.5|7322.5|7329|7323|7328.5|7322.5|1
1724223650000|2024-08-21 07:00:50|7325|7319|7325|7319|7325|7319|7324|7318|6
1724223660000|2024-08-21 07:01:00|||||||||1
1724223670000|2024-08-21 07:01:10|7324.5|7318.5|7332.5|7326.5|7335|7329|7324.5|7318.5|4
1724223680000|2024-08-21 07:01:20|7332|7326|7332|7326|7333|7327|7332|7326|0
1724223690000|2024-08-21 07:01:30|7329|7323|7333.5|7327.5|7333.5|7327.5|7329|7323|2
1724223700000|2024-08-21 07:01:40|7334.5|7328.5|7332|7326|7334.5|7328.5|7332|7326|1
1724223720000|2024-08-21 07:02:00|7331.5|7325.5|7334|7328|7335.5|7329.5|7330|7324|7
1724223730000|2024-08-21 07:02:10|7333.5|7327.5|7334|7328|7334.5|7328.5|7333.5|7327.5|0
1724223740000|2024-08-21 07:02:20|7334.5|7328.5|7337|7331|7337|7331|7334.5|7328.5|1
1724223750000|2024-08-21 07:02:30|7339|7333|7339|7333|7339|7333|7338.5|7332.5|2
1724223760000|2024-08-21 07:02:40|7339.5|7333.5|7339|7333|7339.5|7333.5|7339|7333|0
1724223770000|2024-08-21 07:02:50|7339.5|7333.5|7344|7338|7345.5|7339.5|7339.5|7333.5|6
1724223780000|2024-08-21 07:03:00|7343|7337|7344|7338|7344.5|7338.5|7343|7337|7
1724223790000|2024-08-21 07:03:10|7344.5|7338.5|7345.5|7339.5|7347|7341|7344.5|7338.5|4
1724223800000|2024-08-21 07:03:20|7346|7340|7350|7344|7350.5|7344.5|7346|7340|4
1724223810000|2024-08-21 07:03:30|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1724223820000|2024-08-21 07:03:40|7348.5|7342.5|7351.5|7345.5|7352|7346|7347|7341|12
1724223830000|2024-08-21 07:03:50|7352|7346|7352|7346|7352|7346|7351.5|7345.5|12
1724223840000|2024-08-21 07:04:00|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|7350.5|7344.5|1
1724223850000|2024-08-21 07:04:10|7349.5|7343.5|7351|7345|7351.5|7345.5|7349.5|7343.5|4
1724223860000|2024-08-21 07:04:20|7351.5|7345.5|7350|7344|7352|7346|7350|7344|7
1724223870000|2024-08-21 07:04:30|7349.5|7343.5|7347|7341|7350|7344|7343.5|7337.5|4
1724223880000|2024-08-21 07:04:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7346.5|7340.5|4
1724223890000|2024-08-21 07:04:50|7348|7342|7348|7342|7349|7343|7348|7342|3
1724223900000|2024-08-21 07:05:00|7351.5|7345.5|7351|7345|7351.5|7345.5|7351|7345|5
1724223910000|2024-08-21 07:05:10|7351.5|7345.5|7352.5|7346.5|7352.5|7346.5|7351.5|7345.5|0
1724223920000|2024-08-21 07:05:20|7351|7345|7352.5|7346.5|7352.5|7346.5|7351|7345|9
1724223930000|2024-08-21 07:05:30|||||||||8
1724223950000|2024-08-21 07:05:50|7351.5|7345.5|7350|7344|7351.5|7345.5|7348|7342|4
1724223960000|2024-08-21 07:06:00|7351|7345|7351|7345|7351.5|7345.5|7351|7345|3
1724223970000|2024-08-21 07:06:10|7352|7346|7352|7346|7352|7346|7352|7346|3
1724223980000|2024-08-21 07:06:20|7357|7351|7362|7356|7362|7356|7357|7351|17
1724223990000|2024-08-21 07:06:30|7362.5|7356.5|7366|7360|7366|7360|7362.5|7356.5|13
1724224000000|2024-08-21 07:06:40|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|1
1724224010000|2024-08-21 07:06:50|7366|7360|7366|7360|7366|7360|7366|7360|0
1724224020000|2024-08-21 07:07:00|7364.5|7358.5|7362.5|7356.5|7364.5|7358.5|7362|7356|9
1724224030000|2024-08-21 07:07:10|7363|7357|7363.5|7357.5|7363.5|7357.5|7363|7357|5
1724224040000|2024-08-21 07:07:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|1
1724224060000|2024-08-21 07:07:40|7366|7360|7367.5|7361.5|7367.5|7361.5|7366|7360|8
1724224070000|2024-08-21 07:07:50|||||||||7
1724224080000|2024-08-21 07:08:00|7365.5|7359.5|7365.5|7359.5|7366.5|7360.5|7365.5|7359.5|6
1724224090000|2024-08-21 07:08:10|7364.5|7358.5|7364.5|7358.5|7365.5|7359.5|7364.5|7358.5|7
1724224100000|2024-08-21 07:08:20|7364|7358|7363|7357|7364.5|7358.5|7360|7354|5
1724224110000|2024-08-21 07:08:30|7360|7354|7363|7357|7363|7357|7360|7354|9
1724224120000|2024-08-21 07:08:40|7362.5|7356.5|7360.5|7354.5|7363|7357|7360.5|7354.5|5
1724224130000|2024-08-21 07:08:50|7360|7354|7361|7355|7361.5|7355.5|7360|7354|0
1724224140000|2024-08-21 07:09:00|7360.5|7354.5|7357.5|7351.5|7361|7355|7357|7351|1
1724224150000|2024-08-21 07:09:10|7358|7352|7365|7359|7365|7359|7358|7352|3
1724224160000|2024-08-21 07:09:20|7367|7361|7367|7361|7367|7361|7367|7361|4
1724224170000|2024-08-21 07:09:30|7367.5|7361.5|7364|7358|7367.5|7361.5|7363.5|7357.5|2
1724224180000|2024-08-21 07:09:40|7362|7356|7365|7359|7365|7359|7361.5|7355.5|2
1724224190000|2024-08-21 07:09:50|||||||||1
1724224200000|2024-08-21 07:10:00|7364.5|7358.5|7364|7358|7365|7359|7364|7358|0
1724224210000|2024-08-21 07:10:10|7363.5|7357.5|7361.5|7355.5|7363.5|7357.5|7361|7355|1
1724224220000|2024-08-21 07:10:20|7362|7356|7357|7351|7362|7356|7355.5|7349.5|5
1724224230000|2024-08-21 07:10:30|7356.5|7350.5|7357.5|7351.5|7358.5|7352.5|7356.5|7350.5|2
1724224240000|2024-08-21 07:10:40|7358|7352|7353.5|7347.5|7358|7352|7353.5|7347.5|4
1724224250000|2024-08-21 07:10:50|7354|7348|7354|7348|7354.5|7348.5|7354|7348|0
1724224260000|2024-08-21 07:11:00|7353|7347|7352|7346|7353|7347|7350|7344|3
1724224270000|2024-08-21 07:11:10|7352.5|7346.5|7351.5|7345.5|7353|7347|7351.5|7345.5|1
1724224280000|2024-08-21 07:11:20|7351|7345|7353|7347|7353|7347|7351|7345|0
1724224290000|2024-08-21 07:11:30|7351.5|7345.5|7352|7346|7352.5|7346.5|7351.5|7345.5|6
1724224300000|2024-08-21 07:11:40|7352.5|7346.5|7352|7346|7352.5|7346.5|7352|7346|0
1724224310000|2024-08-21 07:11:50|7352.5|7346.5|7353.5|7347.5|7353.5|7347.5|7352.5|7346.5|0
1724224320000|2024-08-21 07:12:00|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|7355.5|7349.5|1
1724224330000|2024-08-21 07:12:10|7355|7349|7355|7349|7355.5|7349.5|7355|7349|2
1724224340000|2024-08-21 07:12:20|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|0
1724224350000|2024-08-21 07:12:30|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|0
1724224360000|2024-08-21 07:12:40|7354.5|7348.5|7350.5|7344.5|7354.5|7348.5|7350.5|7344.5|5
1724224380000|2024-08-21 07:13:00|7353.5|7347.5|7352.5|7346.5|7353.5|7347.5|7352|7346|1
1724224390000|2024-08-21 07:13:10|7353|7347|7354|7348|7356|7349.5|7353|7346|0
1724224400000|2024-08-21 07:13:20|7353.5|7347.5|7351|7345|7354.5|7348.5|7351|7345|1
1724224410000|2024-08-21 07:13:30|7350|7344|7352.5|7346.5|7352.5|7346.5|7350|7344|0
1724224420000|2024-08-21 07:13:40|7355.5|7345.5|7353|7347|7355.5|7347|7353|7345.5|0
1724224440000|2024-08-21 07:14:00|7353.5|7347.5|7352|7346|7355|7349|7352|7346|4
1724224450000|2024-08-21 07:14:10|7352.5|7346.5|7354|7348|7354|7348|7352|7346|2
1724224470000|2024-08-21 07:14:30|7354.5|7348.5|7358.5|7352.5|7358.5|7352.5|7354.5|7348.5|4
1724224480000|2024-08-21 07:14:40|7359|7353|7366|7360|7366|7360|7359|7353|2
1724224490000|2024-08-21 07:14:50|7365|7359|7364.5|7358.5|7365|7359|7364|7358|4
1724224500000|2024-08-21 07:15:00|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|0
1724224510000|2024-08-21 07:15:10|7362.5|7356.5|7361.5|7355.5|7362.5|7356.5|7361.5|7355.5|6
1724224520000|2024-08-21 07:15:20|7362|7356|7361.5|7355.5|7362|7356|7361.5|7355.5|0
1724224530000|2024-08-21 07:15:30|7362.5|7356.5|7363.5|7357.5|7364|7358|7362.5|7356.5|0
1724224540000|2024-08-21 07:15:40|7364|7358|7365|7359|7365.5|7359.5|7363.5|7357.5|1
1724224550000|2024-08-21 07:15:50|||||||||1
1724224580000|2024-08-21 07:16:20|7367|7361|7366|7360|7369.5|7363.5|7366|7360|14
1724224590000|2024-08-21 07:16:30|7367|7361|7366|7360|7369|7363|7365.5|7359.5|1
1724224600000|2024-08-21 07:16:40|7365|7359|7363.5|7357.5|7365|7359|7361.5|7355.5|7
1724224610000|2024-08-21 07:16:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|3
1724224620000|2024-08-21 07:17:00|7365|7359|7365|7359|7365|7359|7364.5|7358.5|0
1724224630000|2024-08-21 07:17:10|7364.5|7358.5|7360.5|7354.5|7365|7359|7360|7354|2
1724224640000|2024-08-21 07:17:20|7361|7355|7357.5|7351.5|7362|7356|7357.5|7351.5|6
1724224650000|2024-08-21 07:17:30|7357|7351|7356|7350|7358.5|7352.5|7356|7350|2
1724224660000|2024-08-21 07:17:40|7355|7349|7354|7348|7355|7349|7354|7348|6
1724224670000|2024-08-21 07:17:50|7354.5|7348.5|7350|7344|7354.5|7348.5|7349|7343|3
1724224680000|2024-08-21 07:18:00|7351|7345|7351|7345|7354|7345.5|7351|7344|0
1724224690000|2024-08-21 07:18:10|7351.5|7345.5|7352.5|7346.5|7354|7347|7351.5|7344|0
1724224700000|2024-08-21 07:18:20|7353|7347|7349.5|7343.5|7353|7347|7349.5|7343.5|1
1724224710000|2024-08-21 07:18:30|7349|7343|7348|7342|7349|7343|7346.5|7340.5|1
1724224720000|2024-08-21 07:18:40|7347.5|7341.5|7344.5|7338.5|7347.5|7341.5|7344|7338|1
1724224730000|2024-08-21 07:18:50|7346|7340|7347.5|7341.5|7347.5|7341.5|7346|7340|0
1724224740000|2024-08-21 07:19:00|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|7346.5|7340.5|1
1724224750000|2024-08-21 07:19:10|7347|7341|7347|7341|7347|7341|7347|7341|0
1724224760000|2024-08-21 07:19:20|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|0
1724224770000|2024-08-21 07:19:30|7348|7342|7348|7342|7348|7342|7348|7342|0
1724224780000|2024-08-21 07:19:40|7347.5|7341.5|7350.5|7344.5|7350.5|7344.5|7347.5|7341.5|6
1724224790000|2024-08-21 07:19:50|7350|7344|7350|7344|7350|7344|7350|7344|0
1724224800000|2024-08-21 07:20:00|7350.5|7344.5|7348|7342|7350.5|7344.5|7348|7342|1
1724224810000|2024-08-21 07:20:10|7348.5|7342.5|7347|7341|7349|7343|7346.5|7340.5|1
1724224820000|2024-08-21 07:20:20|7346.5|7340.5|7346.5|7340.5|7347|7341|7346.5|7340.5|0
1724224830000|2024-08-21 07:20:30|7347|7341|7347|7341|7347|7341|7346.5|7340.5|0
1724224840000|2024-08-21 07:20:40|7346|7340|7346|7340|7346|7340|7346|7340|0
1724224850000|2024-08-21 07:20:50|7346.5|7340.5|7348|7342|7348|7342|7346.5|7340.5|1
1724224860000|2024-08-21 07:21:00|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|0
1724224870000|2024-08-21 07:21:10|7346.5|7340.5|7346|7340|7346.5|7340.5|7346|7340|0
1724224880000|2024-08-21 07:21:20|7346.5|7340.5|7345.5|7339.5|7346.5|7340.5|7345.5|7339.5|3
1724224890000|2024-08-21 07:21:30|7346|7340|7346|7340|7346|7340|7346|7340|1
1724224930000|2024-08-21 07:22:10|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|12
1724224940000|2024-08-21 07:22:20|7343.5|7337.5|7342.5|7336.5|7343.5|7337.5|7342|7336|2
1724224950000|2024-08-21 07:22:30|7343|7337|7343.5|7337.5|7344|7338|7343|7337|4
1724224960000|2024-08-21 07:22:40|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|9
1724224970000|2024-08-21 07:22:50|7344.5|7338.5|7345.5|7339.5|7346|7340|7344.5|7338.5|0
1724224980000|2024-08-21 07:23:00|7344.5|7338.5|7341|7335|7344.5|7338.5|7340.5|7334.5|2
1724224990000|2024-08-21 07:23:10|7340.5|7334.5|7340|7334|7341|7335|7340|7334|0
1724225000000|2024-08-21 07:23:20|7337|7331|7336|7330|7337|7331|7335.5|7329.5|1
1724225010000|2024-08-21 07:23:30|7336.5|7330.5|7336|7330|7336.5|7330.5|7336|7330|0
1724225020000|2024-08-21 07:23:40|7335.5|7329.5|7336|7330|7336|7330|7334.5|7328.5|0
1724225030000|2024-08-21 07:23:50|7337.5|7331.5|7337.5|7331.5|7337.5|7331.5|7337|7331|1
1724225040000|2024-08-21 07:24:00|7336.5|7330.5|7337|7331|7337.5|7331.5|7336.5|7330.5|0
1724225050000|2024-08-21 07:24:10|7337.5|7331.5|7338|7332|7338|7332|7337|7331|0
1724225060000|2024-08-21 07:24:20|7338.5|7332.5|7339.5|7333.5|7339.5|7333.5|7338.5|7332.5|0
1724225070000|2024-08-21 07:24:30|7338.5|7332.5|7337.5|7331.5|7340|7333|7337|7330|1
1724225080000|2024-08-21 07:24:40|7339.5|7333.5|7340|7334|7340|7334|7338.5|7332.5|3
1724225090000|2024-08-21 07:24:50|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1724225100000|2024-08-21 07:25:00|7346|7340|7348|7342|7348|7342|7346|7340|15
1724225110000|2024-08-21 07:25:10|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|4
1724225120000|2024-08-21 07:25:20|7346.5|7340.5|7345.5|7339.5|7348|7342|7345.5|7339.5|5
1724225150000|2024-08-21 07:25:50|7343|7337|7343.5|7337.5|7343.5|7337.5|7342.5|7336.5|3
1724225160000|2024-08-21 07:26:00|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|0
1724225170000|2024-08-21 07:26:10|7343|7337|7342.5|7336.5|7343|7337|7342.5|7336.5|0
1724225180000|2024-08-21 07:26:20|7343|7337|7345|7339|7346|7340|7343|7337|1
1724225200000|2024-08-21 07:26:40|7344.5|7338.5|7342.5|7336.5|7344.5|7338.5|7342|7336|1
1724225210000|2024-08-21 07:26:50|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|1
1724225220000|2024-08-21 07:27:00|7342.5|7336.5|7343.5|7337.5|7344|7338|7342.5|7336.5|3
1724225230000|2024-08-21 07:27:10|7340.5|7334.5|7343.5|7337.5|7344|7338|7340|7334|2
1724225240000|2024-08-21 07:27:20|7346|7340|7345.5|7339.5|7346.5|7340.5|7345|7339|2
1724225250000|2024-08-21 07:27:30|7345|7339|7342.5|7336.5|7345|7339|7342.5|7336.5|0
1724225260000|2024-08-21 07:27:40|7342|7336|7342|7336|7342.5|7336.5|7342|7336|0
1724225280000|2024-08-21 07:28:00|7341.5|7335.5|7343|7337|7344.5|7338.5|7339.5|7333.5|3
1724225290000|2024-08-21 07:28:10|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1724225300000|2024-08-21 07:28:20|7343|7337|7342.5|7336.5|7343.5|7337.5|7342.5|7336.5|0
1724225310000|2024-08-21 07:28:30|7343|7337|7342|7336|7343|7337|7341|7335|0
1724225320000|2024-08-21 07:28:40|7341.5|7335.5|7344|7338|7344|7338|7341.5|7335.5|0
1724225330000|2024-08-21 07:28:50|7343|7337|7342.5|7336.5|7343|7337|7342|7336|0
1724225340000|2024-08-21 07:29:00|7344|7338|7344|7338|7344|7338|7344|7338|0
1724225350000|2024-08-21 07:29:10|7345|7335|7343.5|7337.5|7345|7339|7343|7335|2
1724225360000|2024-08-21 07:29:20|7345.5|7339.5|7344.5|7338.5|7346|7340|7344.5|7338.5|2
1724225370000|2024-08-21 07:29:30|7345|7339|7345|7339|7345|7339|7344.5|7338.5|0
1724225380000|2024-08-21 07:29:40|7344|7338|7345|7339|7346|7340|7344|7338|2
1724225390000|2024-08-21 07:29:50|7344.5|7338.5|7346|7340|7346|7340|7344.5|7338.5|0
1724225400000|2024-08-21 07:30:00|7345.5|7339.5|7347|7341|7347|7341|7345|7339|4
1724225410000|2024-08-21 07:30:10|7346|7340|7343.5|7337.5|7346|7340|7343.5|7337.5|2
1724225420000|2024-08-21 07:30:20|7344|7338|7346|7340|7346|7340|7343.5|7337.5|2
1724225430000|2024-08-21 07:30:30|7345.5|7339.5|7345|7339|7345.5|7339.5|7345|7339|0
1724225440000|2024-08-21 07:30:40|7346|7340|7345.5|7339.5|7346|7340|7345.5|7339.5|1
1724225450000|2024-08-21 07:30:50|7344|7338|7343.5|7337.5|7344.5|7338.5|7343|7337|0
1724225460000|2024-08-21 07:31:00|7344|7338|7343.5|7337.5|7344|7338|7343.5|7337.5|0
1724225470000|2024-08-21 07:31:10|7344.5|7338.5|7346.5|7340.5|7346.5|7340.5|7344.5|7338.5|0
1724225480000|2024-08-21 07:31:20|7346|7340|7344|7338|7346|7340|7343.5|7337.5|1
1724225490000|2024-08-21 07:31:30|7343.5|7337.5|7343|7337|7344|7338|7342.5|7336.5|1
1724225500000|2024-08-21 07:31:40|7345|7339|7345.5|7339.5|7346.5|7340.5|7345|7339|3
1724225520000|2024-08-21 07:32:00|7346|7340|7347|7341|7347.5|7341.5|7346|7340|4
1724225530000|2024-08-21 07:32:10|7348.5|7342.5|7346.5|7340.5|7348.5|7342.5|7346.5|7340.5|4
1724225540000|2024-08-21 07:32:20|7347|7341|7354|7348|7357|7349|7347|7341|7
1724225550000|2024-08-21 07:32:30|7353.5|7347.5|7357|7351|7358|7352|7353.5|7347.5|3
1724225560000|2024-08-21 07:32:40|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|0
1724225570000|2024-08-21 07:32:50|7357|7351|7360|7354|7360|7354|7357|7351|0
1724225580000|2024-08-21 07:33:00|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|0
1724225590000|2024-08-21 07:33:10|7360|7354|7359|7353|7360|7354|7359|7353|1
1724225600000|2024-08-21 07:33:20|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|2
1724225620000|2024-08-21 07:33:40|7358|7352|7355|7349|7358|7352|7355|7349|3
1724225630000|2024-08-21 07:33:50|7354|7348|7356|7350|7357|7350.5|7354|7347|1
1724225640000|2024-08-21 07:34:00|7356.5|7350.5|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|0
1724225650000|2024-08-21 07:34:10|7357|7351|7355.5|7349.5|7357|7351|7355|7349|1
1724225660000|2024-08-21 07:34:20|7355|7349|7357.5|7351.5|7357.5|7351.5|7354.5|7346|1
1724225670000|2024-08-21 07:34:30|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356|7350|0
1724225680000|2024-08-21 07:34:40|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|0
1724225700000|2024-08-21 07:35:00|7358.5|7352.5|7353.5|7347.5|7358.5|7352.5|7352.5|7346.5|5
1724225710000|2024-08-21 07:35:10|7354.5|7348.5|7354|7348|7354.5|7348.5|7354|7348|3
1724225720000|2024-08-21 07:35:20|7354.5|7348.5|7355|7349|7357|7351|7354.5|7348.5|6
1724225730000|2024-08-21 07:35:30|7354.5|7348.5|7356.5|7350.5|7356.5|7350.5|7354.5|7348.5|0
1724225740000|2024-08-21 07:35:40|7356|7350|7354.5|7348.5|7356.5|7350.5|7354.5|7348.5|0
1724225760000|2024-08-21 07:36:00|7355.5|7349.5|7355.5|7349.5|7356.5|7350.5|7355.5|7349.5|0
1724225770000|2024-08-21 07:36:10|7355|7349|7354.5|7348.5|7355|7349|7354.5|7348.5|0
1724225780000|2024-08-21 07:36:20|7355.5|7349.5|7356|7350|7356|7350|7355.5|7349.5|0
1724225790000|2024-08-21 07:36:30|7355.5|7349.5|7355|7349|7355.5|7349.5|7355|7349|0
1724225810000|2024-08-21 07:36:50|7355.5|7349.5|7357|7351|7357|7351|7355.5|7349.5|9
1724225820000|2024-08-21 07:37:00|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|1
1724225840000|2024-08-21 07:37:20|7354|7348|7354|7348|7354.5|7348.5|7353|7347|6
1724225850000|2024-08-21 07:37:30|7353.5|7347.5|7355|7349|7355|7349|7353.5|7347.5|1
1724225860000|2024-08-21 07:37:40|7357|7351|7357|7351|7357|7351|7356|7350|0
1724225870000|2024-08-21 07:37:50|7356|7350|7361.5|7355.5|7362.5|7356.5|7356|7350|10
1724225880000|2024-08-21 07:38:00|7361|7355|7361|7355|7361|7355|7361|7355|0
1724225890000|2024-08-21 07:38:10|7358|7352|7358|7352|7358|7352|7358|7352|2
1724225900000|2024-08-21 07:38:20|7359|7353|7360|7354|7360|7354|7359|7353|0
1724225910000|2024-08-21 07:38:30|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1724225920000|2024-08-21 07:38:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1724225970000|2024-08-21 07:39:30|7357|7351|7358|7352|7358|7352|7357|7351|4
1724225980000|2024-08-21 07:39:40|7357.5|7351.5|7357.5|7351.5|7358|7352|7357.5|7351.5|0
1724226010000|2024-08-21 07:40:10|7360|7354|7359|7353|7360|7354|7359|7353|0
1724226030000|2024-08-21 07:40:30|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|1
1724226040000|2024-08-21 07:40:40|7361|7355|7360.5|7354.5|7361|7355|7360.5|7354.5|7
1724226050000|2024-08-21 07:40:50|||||||||1
1724226070000|2024-08-21 07:41:10|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|13
1724226080000|2024-08-21 07:41:20|||||||||4
1724226090000|2024-08-21 07:41:30|||||||||4
1724226100000|2024-08-21 07:41:40|7368.5|7362.5|7367.5|7361.5|7369|7363|7367.5|7361.5|6
1724226110000|2024-08-21 07:41:50|||||||||4
1724226120000|2024-08-21 07:42:00|7363|7357|7363.5|7357.5|7363.5|7357.5|7361|7355|1
1724226130000|2024-08-21 07:42:10|7364|7358|7364|7358|7364.5|7358.5|7364|7358|0
1724226140000|2024-08-21 07:42:20|7364.5|7358.5|7363.5|7357.5|7365.5|7359.5|7363|7357|6
1724226150000|2024-08-21 07:42:30|7363|7357|7364|7358|7364|7358|7363|7357|0
1724226160000|2024-08-21 07:42:40|||||||||1
1724226170000|2024-08-21 07:42:50|||||||||4
1724226180000|2024-08-21 07:43:00|7366|7360|7366|7360|7366|7360|7366|7360|1
1724226190000|2024-08-21 07:43:10|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|0
1724226200000|2024-08-21 07:43:20|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|1
1724226230000|2024-08-21 07:43:50|7367.5|7361.5|7365|7359|7368|7362|7365|7359|3
1724226240000|2024-08-21 07:44:00|7365.5|7359.5|7364|7358|7366|7360|7364|7358|0
1724226280000|2024-08-21 07:44:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|1
1724226290000|2024-08-21 07:44:50|7362|7356|7360|7354|7362|7356|7360|7354|4
1724226300000|2024-08-21 07:45:00|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1724226310000|2024-08-21 07:45:10|7360|7354|7362.5|7356.5|7362.5|7356.5|7360|7354|1
1724226320000|2024-08-21 07:45:20|7362|7356|7362|7356|7363|7357|7361|7355|2
1724226330000|2024-08-21 07:45:30|7361|7355|7359|7353|7361|7355|7359|7353|0
1724226340000|2024-08-21 07:45:40|7360|7354|7361|7355|7361|7355|7360|7354|0
1724226350000|2024-08-21 07:45:50|7361.5|7355.5|7363|7357|7364.5|7358.5|7361.5|7355.5|2
1724226360000|2024-08-21 07:46:00|7362.5|7356.5|7363|7357|7363|7357|7362.5|7356.5|0
1724226370000|2024-08-21 07:46:10|7362.5|7356.5|7363|7357|7363|7357|7362.5|7356.5|1
1724226380000|2024-08-21 07:46:20|7367|7361|7363|7357|7367|7361|7363|7357|5
1724226390000|2024-08-21 07:46:30|7362|7356|7360|7354|7362|7356|7359.5|7353.5|2
1724226400000|2024-08-21 07:46:40|7359.5|7353.5|7355|7349|7359.5|7353.5|7355|7349|1
1724226410000|2024-08-21 07:46:50|7354.5|7348.5|7351.5|7345.5|7354.5|7348.5|7351.5|7345.5|4
1724226420000|2024-08-21 07:47:00|7352|7346|7350.5|7344.5|7352|7346|7348.5|7342.5|10
1724226430000|2024-08-21 07:47:10|7349.5|7343.5|7349|7343|7349.5|7343.5|7349|7343|0
1724226460000|2024-08-21 07:47:40|7347|7341|7347|7341|7347|7341|7347|7341|1
1724226470000|2024-08-21 07:47:50|7348.5|7342.5|7349|7343|7349|7343|7348|7342|0
1724226480000|2024-08-21 07:48:00|7347.5|7341.5|7349|7343|7349|7343|7347.5|7341.5|2
1724226500000|2024-08-21 07:48:20|7350|7344|7350|7344|7350|7344|7350|7344|0
1724226510000|2024-08-21 07:48:30|7349.5|7343.5|7350|7344|7350|7344|7349.5|7343.5|0
1724226520000|2024-08-21 07:48:40|7349.5|7343.5|7349.5|7343.5|7349.5|7343.5|7349|7343|0
1724226540000|2024-08-21 07:49:00|7347|7341|7347|7341|7347|7341|7347|7341|3
1724226550000|2024-08-21 07:49:10|7346.5|7340.5|7348|7342|7348|7342|7346.5|7340.5|0
1724226560000|2024-08-21 07:49:20|7347.5|7341.5|7348|7342|7348.5|7342.5|7347.5|7341.5|0
1724226570000|2024-08-21 07:49:30|7347.5|7341.5|7347|7341|7347.5|7341.5|7347|7341|0
1724226580000|2024-08-21 07:49:40|7347.5|7341.5|7347.5|7341.5|7347.5|7341.5|7347|7341|0
1724226590000|2024-08-21 07:49:50|7348|7342|7347.5|7341.5|7348|7342|7347.5|7341.5|0
1724226620000|2024-08-21 07:50:20|7349.5|7343.5|7352.5|7346.5|7352.5|7346.5|7349|7343|3
1724226640000|2024-08-21 07:50:40|7353|7347|7353|7347|7353|7347|7353|7347|0
1724226650000|2024-08-21 07:50:50|7353.5|7347.5|7354.5|7348.5|7357|7349.5|7353.5|7346|0
1724226670000|2024-08-21 07:51:10|7355|7349|7356|7350|7357|7351|7355|7349|0
1724226690000|2024-08-21 07:51:30|7357|7351|7356.5|7350.5|7357|7351|7356.5|7350.5|0
1724226700000|2024-08-21 07:51:40|7357|7351|7357|7351|7357|7351|7357|7351|0
1724226710000|2024-08-21 07:51:50|7357.5|7351.5|7358|7352|7358|7352|7357.5|7351.5|0
1724226720000|2024-08-21 07:52:00|||||||||34
1724226730000|2024-08-21 07:52:10|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|8
1724226740000|2024-08-21 07:52:20|7360|7354|7362|7356|7365|7356.5|7360|7354|1
1724226760000|2024-08-21 07:52:40|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1724226780000|2024-08-21 07:53:00|7360|7354|7358.5|7352.5|7360|7354|7357.5|7351.5|34
1724226800000|2024-08-21 07:53:20|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|0
1724226810000|2024-08-21 07:53:30|7360|7354|7360|7354|7360|7354|7360|7354|62
1724226820000|2024-08-21 07:53:40|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1724226850000|2024-08-21 07:54:10|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1724226860000|2024-08-21 07:54:20|7360.5|7354.5|7360.5|7354.5|7361|7355|7360.5|7354.5|0
1724226870000|2024-08-21 07:54:30|7361|7355|7360.5|7354.5|7361.5|7355.5|7360.5|7354.5|0
1724226880000|2024-08-21 07:54:40|7361|7355|7361|7355|7361|7355|7361|7355|0
1724226900000|2024-08-21 07:55:00|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1724226910000|2024-08-21 07:55:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1724226920000|2024-08-21 07:55:20|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|0
1724226940000|2024-08-21 07:55:40|7363.5|7357.5|7364|7358|7364|7358|7362.5|7356.5|3
1724226950000|2024-08-21 07:55:50|7364.5|7358.5|7364|7358|7365.5|7358.5|7364|7355.5|2
1724226960000|2024-08-21 07:56:00|7364.5|7358.5|7365.5|7359.5|7366|7360|7364.5|7358.5|0
1724226970000|2024-08-21 07:56:10|7365|7359|7366|7360|7366|7360|7365|7359|3
1724226980000|2024-08-21 07:56:20|7367|7361|7366.5|7360.5|7368|7362|7366.5|7360.5|2
1724226990000|2024-08-21 07:56:30|7363.5|7357.5|7364.5|7358.5|7364.5|7358.5|7363.5|7357.5|1
1724227000000|2024-08-21 07:56:40|7364|7358|7364|7358|7367|7359.5|7364|7357|0
1724227020000|2024-08-21 07:57:00|7362|7356|7362.5|7356.5|7362.5|7356.5|7362|7356|3
1724227040000|2024-08-21 07:57:20|7365|7355|7361.5|7355.5|7365|7355.5|7361.5|7355|0
1724227050000|2024-08-21 07:57:30|7361|7355|7361|7355|7361.5|7355.5|7361|7355|0
1724227060000|2024-08-21 07:57:40|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1724227070000|2024-08-21 07:57:50|7360|7354|7360|7354|7360.5|7354.5|7360|7354|1
1724227080000|2024-08-21 07:58:00|7360.5|7354.5|7360|7354|7360.5|7354.5|7359.5|7353.5|2
1724227090000|2024-08-21 07:58:10|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1724227100000|2024-08-21 07:58:20|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|1
1724227110000|2024-08-21 07:58:30|7361|7355|7360|7354|7361|7355|7360|7354|2
1724227120000|2024-08-21 07:58:40|7359.5|7353.5|7359|7353|7359.5|7353.5|7357|7351|7
1724227130000|2024-08-21 07:58:50|7360|7354|7356|7350|7360|7354|7356|7350|3
1724227140000|2024-08-21 07:59:00|7355.5|7349.5|7356.5|7350.5|7357|7351|7353.5|7347.5|5
1724227150000|2024-08-21 07:59:10|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|1
1724227170000|2024-08-21 07:59:30|7359|7353|7359|7353|7359|7353|7359|7353|1
1724227180000|2024-08-21 07:59:40|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|0
1724227190000|2024-08-21 07:59:50|7358.5|7352.5|7356|7350|7358.5|7352.5|7356|7350|1
1724227200000|2024-08-21 08:00:00|7356.5|7350.5|7356.5|7350.5|7357|7351|7356.5|7350.5|1
1724227210000|2024-08-21 08:00:10|7357.5|7351.5|7361|7355|7361|7355|7357.5|7351.5|1
1724227220000|2024-08-21 08:00:20|7359|7353|7359|7353|7360.5|7354.5|7359|7353|3
1724227230000|2024-08-21 08:00:30|7357.5|7351.5|7361|7355|7361|7355|7357|7351|7
1724227240000|2024-08-21 08:00:40|7360.5|7354.5|7361.5|7355.5|7362|7356|7360.5|7354.5|0
1724227250000|2024-08-21 08:00:50|7360|7354|7364|7358|7364|7358|7360|7354|3
1724227260000|2024-08-21 08:01:00|7362.5|7356.5|7365|7355|7365|7356.5|7362.5|7355|0
1724227270000|2024-08-21 08:01:10|7363.5|7357.5|7360|7354|7365|7357.5|7360|7354|0
1724227280000|2024-08-21 08:01:20|7359.5|7353.5|7357|7351|7359.5|7353.5|7357|7351|2
1724227290000|2024-08-21 08:01:30|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|3
1724227300000|2024-08-21 08:01:40|7359|7353|7358|7352|7360|7354|7358|7352|1
1724227320000|2024-08-21 08:02:00|7357|7351|7359.5|7353.5|7359.5|7353.5|7357|7351|14
1724227330000|2024-08-21 08:02:10|7360|7354|7357.5|7351.5|7360|7354|7357.5|7351.5|10
1724227340000|2024-08-21 08:02:20|7357|7351|7357.5|7351.5|7357.5|7351.5|7357|7351|13
1724227350000|2024-08-21 08:02:30|7360|7354|7360|7354|7360|7354|7359.5|7353.5|7
1724227360000|2024-08-21 08:02:40|7359.5|7353.5|7360|7354|7360|7354|7359.5|7353.5|0
1724227370000|2024-08-21 08:02:50|7359.5|7353.5|7358|7352|7359.5|7353.5|7358|7352|0
1724227380000|2024-08-21 08:03:00|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|7357.5|7351.5|1
1724227390000|2024-08-21 08:03:10|7359|7353|7358.5|7352.5|7359|7353|7358.5|7352.5|7
1724227400000|2024-08-21 08:03:20|7359.5|7353.5|7358.5|7352.5|7359.5|7353.5|7358.5|7352.5|5
1724227410000|2024-08-21 08:03:30|7359|7353|7359|7353|7359|7353|7358.5|7352.5|1
1724227420000|2024-08-21 08:03:40|7359.5|7353.5|7356|7350|7359.5|7353.5|7356|7350|7
1724227430000|2024-08-21 08:03:50|7356.5|7350.5|7357|7351|7357|7351|7356.5|7350.5|2
1724227440000|2024-08-21 08:04:00|7357.5|7351.5|7358.5|7352.5|7358.5|7352.5|7357.5|7351.5|0
1724227450000|2024-08-21 08:04:10|7359|7353|7358|7352|7359.5|7353.5|7358|7352|1
1724227460000|2024-08-21 08:04:20|7358.5|7352.5|7358|7352|7359|7353|7358|7352|2
1724227470000|2024-08-21 08:04:30|7357|7351|7357|7351|7357|7351|7357|7351|3
1724227480000|2024-08-21 08:04:40|7359|7353|7359|7353|7359|7353|7359|7353|0
1724227490000|2024-08-21 08:04:50|7360.5|7354.5|7361|7355|7362|7356|7360.5|7354.5|1
1724227500000|2024-08-21 08:05:00|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359|7353|1
1724227510000|2024-08-21 08:05:10|7360|7354|7359|7353|7360|7354|7359|7353|0
1724227520000|2024-08-21 08:05:20|7358.5|7352.5|7359|7353|7359|7353|7358.5|7352.5|1
1724227530000|2024-08-21 08:05:30|7359.5|7353.5|7359|7353|7359.5|7353.5|7359|7353|0
1724227540000|2024-08-21 08:05:40|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|2
1724227550000|2024-08-21 08:05:50|7359.5|7353.5|7360|7354|7360|7354|7359.5|7353.5|1
1724227560000|2024-08-21 08:06:00|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1724227570000|2024-08-21 08:06:10|7365.5|7359.5|7362.5|7356.5|7365.5|7359.5|7360.5|7354.5|18
1724227580000|2024-08-21 08:06:20|7365.5|7359.5|7365|7359|7365.5|7359.5|7363.5|7357.5|11
1724227590000|2024-08-21 08:06:30|7366.5|7360.5|7364.5|7358.5|7367|7361|7364.5|7358.5|1
1724227600000|2024-08-21 08:06:40|7363|7357|7365|7359|7365|7359|7362.5|7356.5|2
1724227610000|2024-08-21 08:06:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|1
1724227630000|2024-08-21 08:07:10|7363|7357|7364|7358|7364|7358|7363|7357|4
1724227640000|2024-08-21 08:07:20|7364.5|7358.5|7365|7359|7366|7360|7364.5|7358.5|1
1724227650000|2024-08-21 08:07:30|7365.5|7359.5|7365|7359|7365.5|7359.5|7365|7359|0
1724227660000|2024-08-21 08:07:40|7365.5|7359.5|7365|7359|7365.5|7359.5|7365|7359|0
1724227670000|2024-08-21 08:07:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1724227680000|2024-08-21 08:08:00|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|1
1724227690000|2024-08-21 08:08:10|||||||||1
1724227700000|2024-08-21 08:08:20|7365|7359|7365|7359|7365|7359|7364|7358|1
1724227710000|2024-08-21 08:08:30|7366|7360|7366|7360|7367|7361|7366|7360|1
1724227720000|2024-08-21 08:08:40|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|9
1724227730000|2024-08-21 08:08:50|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|4
1724227740000|2024-08-21 08:09:00|7359.5|7353.5|7359.5|7353.5|7360|7354|7359.5|7353.5|3
1724227750000|2024-08-21 08:09:10|7362|7356|7362|7356|7362|7356|7362|7356|3
1724227780000|2024-08-21 08:09:40|7362.5|7356.5|7366|7360|7366|7360|7362.5|7356.5|3
1724227790000|2024-08-21 08:09:50|7366.5|7360.5|7368|7362|7368|7362|7366|7360|0
1724227800000|2024-08-21 08:10:00|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|0
1724227810000|2024-08-21 08:10:10|7368.5|7362.5|7369|7363|7369|7363|7368.5|7362.5|3
1724227820000|2024-08-21 08:10:20|7368.5|7362.5|7366.5|7360.5|7369|7363|7366.5|7360.5|1
1724227830000|2024-08-21 08:10:30|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|4
1724227840000|2024-08-21 08:10:40|7367.5|7361.5|7367|7361|7367.5|7361.5|7367|7361|0
1724227850000|2024-08-21 08:10:50|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|0
1724227860000|2024-08-21 08:11:00|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|5
1724227870000|2024-08-21 08:11:10|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|0
1724227880000|2024-08-21 08:11:20|7365|7359|7365|7359|7365|7359|7365|7359|0
1724227900000|2024-08-21 08:11:40|7361.5|7355.5|7361|7355|7362|7356|7361|7355|8
1724227910000|2024-08-21 08:11:50|7359|7353|7359|7353|7359.5|7353.5|7359|7353|5
1724227920000|2024-08-21 08:12:00|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|2
1724227930000|2024-08-21 08:12:10|7356|7350|7356|7350|7357|7351|7356|7350|7
1724227950000|2024-08-21 08:12:30|7357|7351|7357.5|7351.5|7357.5|7351.5|7356.5|7350.5|1
1724227960000|2024-08-21 08:12:40|7356|7350|7356|7350|7356|7350|7355.5|7349.5|3
1724227970000|2024-08-21 08:12:50|||||||||5
1724227980000|2024-08-21 08:13:00|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|7356.5|7350.5|0
1724228000000|2024-08-21 08:13:20|7356|7350|7356.5|7350.5|7356.5|7350.5|7356|7350|4
1724228010000|2024-08-21 08:13:30|7356|7350|7356|7350|7356|7350|7356|7350|21
1724228020000|2024-08-21 08:13:40|7355.5|7349.5|7349.5|7343.5|7356|7350|7349.5|7343.5|16
1724228030000|2024-08-21 08:13:50|7349|7343|7346.5|7340.5|7349.5|7343.5|7346.5|7340.5|4
1724228040000|2024-08-21 08:14:00|7347|7341|7346.5|7340.5|7347|7341|7346|7340|3
1724228060000|2024-08-21 08:14:20|7347|7341|7347|7341|7347|7341|7347|7341|0
1724228070000|2024-08-21 08:14:30|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7347.5|7341.5|7
1724228080000|2024-08-21 08:14:40|7347|7341|7347|7341|7347|7341|7347|7341|1
1724228090000|2024-08-21 08:14:50|7346|7340|7341.5|7335.5|7346|7340|7341.5|7335.5|2
1724228100000|2024-08-21 08:15:00|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1724228110000|2024-08-21 08:15:10|7341|7335|7340|7334|7341|7335|7339.5|7333.5|2
1724228120000|2024-08-21 08:15:20|7340.5|7334.5|7339.5|7333.5|7340.5|7334.5|7339.5|7333.5|0
1724228130000|2024-08-21 08:15:30|||||||||1
1724228140000|2024-08-21 08:15:40|7339|7333|7339|7333|7339|7333|7339|7333|0
1724228150000|2024-08-21 08:15:50|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|7338.5|7332.5|0
1724228160000|2024-08-21 08:16:00|7340.5|7334.5|7338.5|7332.5|7340.5|7334.5|7335.5|7329.5|4
1724228170000|2024-08-21 08:16:10|7339|7333|7339.5|7333.5|7339.5|7333.5|7338|7332|1
1724228180000|2024-08-21 08:16:20|||||||||1
1724228200000|2024-08-21 08:16:40|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|0
1724228210000|2024-08-21 08:16:50|7340|7334|7340|7334|7340|7334|7340|7334|0
1724228220000|2024-08-21 08:17:00|7341|7335|7341|7335|7341|7335|7341|7335|1
1724228230000|2024-08-21 08:17:10|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|7340.5|7334.5|0
1724228240000|2024-08-21 08:17:20|7340|7334|7340.5|7334.5|7340.5|7334.5|7340|7334|0
1724228250000|2024-08-21 08:17:30|7343|7337|7343.5|7337.5|7343.5|7337.5|7343|7337|3
1724228260000|2024-08-21 08:17:40|7344.5|7338.5|7345|7339|7345|7339|7344|7338|0
1724228270000|2024-08-21 08:17:50|7345.5|7339.5|7347|7341|7347.5|7341.5|7345.5|7339.5|2
1724228280000|2024-08-21 08:18:00|7346|7340|7348.5|7342.5|7348.5|7342.5|7346|7340|1
1724228300000|2024-08-21 08:18:20|7348|7342|7343.5|7337.5|7348|7342|7343.5|7337.5|2
1724228310000|2024-08-21 08:18:30|7344|7338|7340|7334|7344|7338|7340|7334|5
1724228320000|2024-08-21 08:18:40|7340.5|7334.5|7335|7329|7341.5|7335.5|7334.5|7328.5|13
1724228330000|2024-08-21 08:18:50|7334|7328|7330|7324|7334|7328|7330|7324|2
1724228340000|2024-08-21 08:19:00|7328|7322|7328.5|7322.5|7328.5|7322.5|7327.5|7321.5|4
1724228350000|2024-08-21 08:19:10|7330.5|7324.5|7329.5|7323.5|7330.5|7324.5|7328.5|7322.5|6
1724228360000|2024-08-21 08:19:20|7334|7328|7331.5|7325.5|7334|7328|7331.5|7325.5|6
1724228370000|2024-08-21 08:19:30|7332|7326|7335|7329|7335|7329|7332|7326|0
1724228380000|2024-08-21 08:19:40|7335.5|7329.5|7336|7330|7336|7330|7335.5|7329.5|0
1724228390000|2024-08-21 08:19:50|7337|7331|7336.5|7330.5|7337|7331|7335|7329|2
1724228400000|2024-08-21 08:20:00|7337|7331|7338.5|7332.5|7339|7333|7337|7331|0
1724228410000|2024-08-21 08:20:10|7340.5|7334.5|7341|7335|7341|7335|7340.5|7334.5|0
1724228420000|2024-08-21 08:20:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1724228430000|2024-08-21 08:20:30|7343.5|7337.5|7341.5|7335.5|7343.5|7337.5|7341.5|7335.5|0
1724228440000|2024-08-21 08:20:40|7344|7338|7344|7338|7344|7338|7344|7338|1
1724228450000|2024-08-21 08:20:50|7345|7339|7344|7338|7345.5|7339.5|7344|7338|0
1724228460000|2024-08-21 08:21:00|7343.5|7337.5|7341.5|7335.5|7343.5|7337.5|7341.5|7335.5|1
1724228470000|2024-08-21 08:21:10|7342|7336|7342|7336|7342|7336|7342|7336|0
1724228490000|2024-08-21 08:21:30|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|1
1724228500000|2024-08-21 08:21:40|7344|7338|7344|7338|7344|7338|7344|7338|0
1724228520000|2024-08-21 08:22:00|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1724228530000|2024-08-21 08:22:10|7342|7336|7341|7335|7342|7336|7341|7335|0
1724228540000|2024-08-21 08:22:20|7342|7336|7342|7336|7342|7336|7342|7336|0
1724228570000|2024-08-21 08:22:50|7343.5|7337.5|7344|7338|7344|7338|7343.5|7337.5|0
1724228620000|2024-08-21 08:23:40|7344.5|7338.5|7345|7339|7345|7339|7344.5|7338.5|1
1724228640000|2024-08-21 08:24:00|7343.5|7337.5|7342|7336|7343.5|7337.5|7342|7336|2
1724228650000|2024-08-21 08:24:10|7342.5|7336.5|7342.5|7336.5|7344|7338|7342.5|7336.5|0
1724228670000|2024-08-21 08:24:30|7343|7337|7343|7337|7343|7337|7343|7337|0
1724228680000|2024-08-21 08:24:40|7341|7335|7341|7335|7341|7335|7340.5|7334.5|2
1724228690000|2024-08-21 08:24:50|7341.5|7335.5|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1724228700000|2024-08-21 08:25:00|7341|7335|7341.5|7335.5|7341.5|7335.5|7341|7335|0
1724228710000|2024-08-21 08:25:10|7342|7336|7341.5|7335.5|7342.5|7336.5|7341|7335|2
1724228720000|2024-08-21 08:25:20|7342|7336|7341.5|7335.5|7342|7336|7341.5|7335.5|0
1724228750000|2024-08-21 08:25:50|7341|7335|7341|7335|7341|7335|7341|7335|0
1724228780000|2024-08-21 08:26:20|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|0
1724228790000|2024-08-21 08:26:30|||||||||1
1724228810000|2024-08-21 08:26:50|7341|7335|7342|7336|7342|7336|7341|7335|3
1724228820000|2024-08-21 08:27:00|7344|7338|7344|7338|7344|7338|7344|7338|2
1724228830000|2024-08-21 08:27:10|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344|7338|2
1724228840000|2024-08-21 08:27:20|7344|7338|7344.5|7338.5|7344.5|7338.5|7344|7338|2
1724228850000|2024-08-21 08:27:30|7345|7339|7345|7339|7345|7339|7345|7339|1
1724228860000|2024-08-21 08:27:40|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|7344.5|7338.5|0
1724228870000|2024-08-21 08:27:50|7343.5|7337.5|7342|7336|7343.5|7337.5|7342|7336|1
1724228880000|2024-08-21 08:28:00|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342|7336|1
1724228890000|2024-08-21 08:28:10|7342|7336|7342.5|7336.5|7342.5|7336.5|7341.5|7335.5|5
1724228900000|2024-08-21 08:28:20|7342|7336|7342|7336|7342.5|7336.5|7342|7336|8
1724228910000|2024-08-21 08:28:30|7340|7334|7339.5|7333.5|7340|7334|7339.5|7333.5|2
1724228920000|2024-08-21 08:28:40|7340|7334|7342.5|7336.5|7342.5|7336.5|7339.5|7333.5|2
1724228930000|2024-08-21 08:28:50|7342|7336|7342|7336|7342|7336|7341.5|7335.5|4
1724228940000|2024-08-21 08:29:00|7345|7339|7347|7341|7347|7341|7345|7339|5
1724228950000|2024-08-21 08:29:10|7346.5|7340.5|7351|7345|7354|7348|7346.5|7340.5|2
1724228960000|2024-08-21 08:29:20|7350.5|7344.5|7350|7344|7351.5|7345.5|7350|7344|3
1724228970000|2024-08-21 08:29:30|7349.5|7343.5|7350.5|7344.5|7350.5|7344.5|7349.5|7343.5|1
1724228980000|2024-08-21 08:29:40|7351|7345|7354|7348|7354|7348|7350.5|7344.5|1
1724228990000|2024-08-21 08:29:50|7354.5|7348.5|7358.5|7352.5|7359.5|7352.5|7353.5|7347.5|6
1724229000000|2024-08-21 08:30:00|7359|7353|7359|7353|7359.5|7353.5|7358.5|7352.5|0
1724229010000|2024-08-21 08:30:10|7359.5|7353.5|7360|7354|7361|7355|7359.5|7353.5|11
1724229020000|2024-08-21 08:30:20|7359.5|7353.5|7361.5|7355.5|7361.5|7355.5|7359.5|7353.5|1
1724229030000|2024-08-21 08:30:30|7362|7356|7366|7360|7366|7360|7362|7356|11
1724229040000|2024-08-21 08:30:40|7365.5|7359.5|7366.5|7360.5|7366.5|7360.5|7365.5|7359.5|0
1724229050000|2024-08-21 08:30:50|7367.5|7361.5|7366.5|7360.5|7367.5|7361.5|7366|7360|14
1724229060000|2024-08-21 08:31:00|7370|7364|7374.5|7368.5|7374.5|7368.5|7369|7363|33
1724229070000|2024-08-21 08:31:10|7377.5|7371.5|7378.5|7372.5|7378.5|7372.5|7376.5|7370.5|20
1724229080000|2024-08-21 08:31:20|7377|7371|7378|7372|7378.5|7372.5|7377|7371|34
1724229090000|2024-08-21 08:31:30|7377.5|7371.5|7377|7371|7378.5|7372.5|7377|7371|1
1724229100000|2024-08-21 08:31:40|7375|7369|7376|7370|7376|7370|7374.5|7368.5|5
1724229110000|2024-08-21 08:31:50|7375.5|7369.5|7378|7372|7378.5|7372.5|7375.5|7369.5|3
1724229120000|2024-08-21 08:32:00|7377.5|7371.5|7377.5|7371.5|7378|7372|7377.5|7371.5|0
1724229130000|2024-08-21 08:32:10|7377|7371|7376.5|7370.5|7377|7371|7376.5|7370.5|1
1724229140000|2024-08-21 08:32:20|7376|7370|7370|7364|7376|7370|7370|7364|16
1724229150000|2024-08-21 08:32:30|7369.5|7363.5|7373|7367|7375.5|7369.5|7369.5|7363.5|4
1724229160000|2024-08-21 08:32:40|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7370.5|7364.5|5
1724229170000|2024-08-21 08:32:50|7371.5|7365.5|7370.5|7364.5|7371.5|7365.5|7370|7364|0
1724229180000|2024-08-21 08:33:00|7368.5|7362.5|7367.5|7361.5|7369|7363|7366.5|7360.5|2
1724229190000|2024-08-21 08:33:10|7367|7361|7365.5|7359.5|7367|7361|7365.5|7359.5|3
1724229200000|2024-08-21 08:33:20|7364.5|7358.5|7363|7357|7364.5|7358.5|7362|7356|2
1724229210000|2024-08-21 08:33:30|||||||||1
1724229220000|2024-08-21 08:33:40|7363.5|7357.5|7364|7358|7364|7358|7363|7357|0
1724229230000|2024-08-21 08:33:50|7361.5|7355.5|7361|7355|7361.5|7355.5|7360|7354|4
1724229240000|2024-08-21 08:34:00|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1724229250000|2024-08-21 08:34:10|7363|7357|7354.5|7348.5|7363|7357|7354.5|7348.5|19
1724229260000|2024-08-21 08:34:20|7352|7346|7351.5|7345.5|7353|7347|7351|7345|13
1724229270000|2024-08-21 08:34:30|7355|7349|7355.5|7349.5|7355.5|7349.5|7355|7349|2
1724229280000|2024-08-21 08:34:40|7355|7349|7355|7349|7356|7349.5|7354.5|7346|1
1724229290000|2024-08-21 08:34:50|7355.5|7349.5|7355|7349|7355.5|7349.5|7351.5|7345.5|9
1724229300000|2024-08-21 08:35:00|7354.5|7348.5|7355.5|7349.5|7355.5|7349.5|7354.5|7348.5|2
1724229320000|2024-08-21 08:35:20|7353|7347|7355|7349|7355|7349|7353|7347|2
1724229330000|2024-08-21 08:35:30|7356|7350|7356|7350|7356|7350|7356|7350|0
1724229340000|2024-08-21 08:35:40|7359|7353|7359|7353|7359|7353|7359|7353|1
1724229350000|2024-08-21 08:35:50|7358.5|7352.5|7358|7352|7359|7353|7358|7352|0
1724229360000|2024-08-21 08:36:00|7358.5|7352.5|7360|7354|7360|7354|7357|7351|1
1724229370000|2024-08-21 08:36:10|7361.5|7355.5|7361.5|7355.5|7365|7357.5|7361.5|7355|2
1724229380000|2024-08-21 08:36:20|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|7358.5|7352.5|3
1724229390000|2024-08-21 08:36:30|7359|7353|7360|7354|7360|7354|7359|7353|2
1724229400000|2024-08-21 08:36:40|7361|7355|7361|7355|7361|7355|7361|7355|0
1724229410000|2024-08-21 08:36:50|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361|7355|1
1724229420000|2024-08-21 08:37:00|7361|7355|7361|7355|7361|7355|7361|7355|0
1724229430000|2024-08-21 08:37:10|7362|7356|7365.5|7359.5|7365.5|7359.5|7362|7354.5|5
1724229440000|2024-08-21 08:37:20|7366|7360|7366.5|7360.5|7366.5|7360.5|7366|7360|0
1724229450000|2024-08-21 08:37:30|7365|7359|7366|7360|7366|7360|7365|7359|3
1724229460000|2024-08-21 08:37:40|7366.5|7360.5|7367|7361|7367|7361|7366|7360|1
1724229470000|2024-08-21 08:37:50|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|0
1724229480000|2024-08-21 08:38:00|7365|7359|7365|7359|7365|7359|7365|7359|13
1724229490000|2024-08-21 08:38:10|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1724229500000|2024-08-21 08:38:20|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|0
1724229530000|2024-08-21 08:38:50|7364|7358|7364.5|7358.5|7364.5|7358.5|7364|7358|0
1724229550000|2024-08-21 08:39:10|||||||||8
1724229560000|2024-08-21 08:39:20|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|7365.5|7359.5|1
1724229570000|2024-08-21 08:39:30|7365|7359|7364.5|7358.5|7365|7359|7364.5|7358.5|0
1724229580000|2024-08-21 08:39:40|7365|7359|7365|7359|7365|7359|7365|7359|0
1724229600000|2024-08-21 08:40:00|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|0
1724229610000|2024-08-21 08:40:10|7364|7358|7364|7358|7364.5|7358.5|7364|7358|0
1724229620000|2024-08-21 08:40:20|7364.5|7358.5|7364.5|7358.5|7364.5|7358.5|7362.5|7356.5|15
1724229650000|2024-08-21 08:40:50|7364|7358|7364|7358|7364|7358|7364|7358|3
1724229660000|2024-08-21 08:41:00|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|3
1724229670000|2024-08-21 08:41:10|7364.5|7358.5|7365.5|7359.5|7366|7360|7364.5|7358.5|7
1724229680000|2024-08-21 08:41:20|7366|7360|7366|7360|7366|7360|7365.5|7359.5|1
1724229700000|2024-08-21 08:41:40|7365.5|7359.5|7366|7360|7366|7360|7365.5|7359.5|0
1724229710000|2024-08-21 08:41:50|7367|7361|7368|7362|7368|7362|7367|7361|4
1724229720000|2024-08-21 08:42:00|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|2
1724229730000|2024-08-21 08:42:10|7368|7362|7368|7362|7368|7362|7368|7362|1
1724229740000|2024-08-21 08:42:20|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|2
1724229750000|2024-08-21 08:42:30|7368|7362|7368|7362|7368|7362|7368|7362|0
1724229760000|2024-08-21 08:42:40|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|7369.5|7363.5|2
1724229780000|2024-08-21 08:43:00|7368.5|7362.5|7369.5|7363.5|7369.5|7363.5|7368.5|7362.5|0
1724229790000|2024-08-21 08:43:10|7368.5|7362.5|7368.5|7362.5|7369.5|7363.5|7368.5|7362.5|0
1724229800000|2024-08-21 08:43:20|7369|7363|7370|7364|7370|7364|7369|7363|5
1724229810000|2024-08-21 08:43:30|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|0
1724229820000|2024-08-21 08:43:40|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|0
1724229830000|2024-08-21 08:43:50|||||||||2
1724229840000|2024-08-21 08:44:00|7369|7363|7369.5|7363.5|7369.5|7363.5|7369|7363|7
1724229850000|2024-08-21 08:44:10|7368.5|7362.5|7368|7362|7368.5|7362.5|7368|7362|3
1724229860000|2024-08-21 08:44:20|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|7367.5|7361.5|0
1724229870000|2024-08-21 08:44:30|7367|7361|7367.5|7361.5|7367.5|7361.5|7367|7361|1
1724229890000|2024-08-21 08:44:50|||||||||1
1724229900000|2024-08-21 08:45:00|7366.5|7360.5|7368.5|7362.5|7368.5|7362.5|7366.5|7360.5|1
1724229930000|2024-08-21 08:45:30|7368|7362|7368|7362|7368|7362|7368|7362|0
1724229940000|2024-08-21 08:45:40|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|0
1724229950000|2024-08-21 08:45:50|7369|7363|7370|7364|7370|7364|7369|7363|0
1724229970000|2024-08-21 08:46:10|7369.5|7363.5|7371.5|7365.5|7371.5|7365.5|7369.5|7363.5|0
1724229980000|2024-08-21 08:46:20|7373|7367|7376|7370|7376|7370|7373|7367|24
1724229990000|2024-08-21 08:46:30|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|1
1724230000000|2024-08-21 08:46:40|7379|7373|7379|7373|7379|7373|7379|7373|1
1724230010000|2024-08-21 08:46:50|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|7378.5|7372.5|2
1724230030000|2024-08-21 08:47:10|7378|7372|7378|7372|7378|7372|7378|7372|0
1724230040000|2024-08-21 08:47:20|||||||||1
1724230060000|2024-08-21 08:47:40|7376.5|7370.5|7376|7370|7377.5|7371.5|7376|7370|5
1724230080000|2024-08-21 08:48:00|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|7377.5|7371.5|1
1724230090000|2024-08-21 08:48:10|7379|7373|7379|7373|7379|7373|7379|7373|2
1724230100000|2024-08-21 08:48:20|7379.5|7373.5|7380|7374|7380|7374|7379.5|7373.5|3
1724230140000|2024-08-21 08:49:00|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|51
1724230150000|2024-08-21 08:49:10|7379|7369|7377.5|7371.5|7379|7371.5|7377|7369|0
1724230160000|2024-08-21 08:49:20|7376|7370|7376.5|7370.5|7376.5|7370.5|7376|7370|1
1724230170000|2024-08-21 08:49:30|7377|7371|7379|7373|7379|7373|7377|7371|3
1724230190000|2024-08-21 08:49:50|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|1
1724230210000|2024-08-21 08:50:10|7379|7373|7379.5|7373.5|7379.5|7373.5|7379|7373|4
1724230220000|2024-08-21 08:50:20|7380|7374|7379|7373|7380|7374|7379|7373|4
1724230230000|2024-08-21 08:50:30|7379.5|7373.5|7382|7376|7382|7376|7379|7373|2
1724230240000|2024-08-21 08:50:40|7384|7378|7384|7378|7384|7378|7384|7378|1
1724230250000|2024-08-21 08:50:50|7383.5|7377.5|7384|7378|7384|7378|7383.5|7377.5|0
1724230260000|2024-08-21 08:51:00|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|0
1724230280000|2024-08-21 08:51:20|7384|7378|7384|7378|7384|7378|7384|7378|26
1724230290000|2024-08-21 08:51:30|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|7384.5|7378.5|1
1724230300000|2024-08-21 08:51:40|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|7383.5|7377.5|2
1724230310000|2024-08-21 08:51:50|7384.5|7378.5|7383.5|7377.5|7384.5|7378.5|7383.5|7377.5|4
1724230320000|2024-08-21 08:52:00|7385|7379|7385|7379|7385|7379|7385|7379|23
1724230330000|2024-08-21 08:52:10|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1724230340000|2024-08-21 08:52:20|7385|7379|7385|7379|7385|7379|7385|7379|3
1724230350000|2024-08-21 08:52:30|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1724230360000|2024-08-21 08:52:40|7385|7379|7385|7379|7385|7379|7385|7379|0
1724230370000|2024-08-21 08:52:50|7385.5|7379.5|7385|7379|7385.5|7379.5|7385|7379|1
1724230380000|2024-08-21 08:53:00|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|7385.5|7379.5|1
1724230390000|2024-08-21 08:53:10|7385|7379|7383.5|7377.5|7385|7379|7383.5|7377.5|8
1724230400000|2024-08-21 08:53:20|7380|7374|7382|7376|7382|7376|7380|7374|6
1724230410000|2024-08-21 08:53:30|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|2
1724230420000|2024-08-21 08:53:40|7380.5|7374.5|7378.5|7372.5|7380.5|7374.5|7377.5|7371.5|4
1724230430000|2024-08-21 08:53:50|7377.5|7371.5|7379.5|7373.5|7379.5|7373.5|7377.5|7371.5|3
1724230440000|2024-08-21 08:54:00|7380|7374|7374.5|7368.5|7380|7374|7374.5|7368.5|2
1724230450000|2024-08-21 08:54:10|7375|7369|7372|7366|7375|7369|7372|7366|3
1724230460000|2024-08-21 08:54:20|7371|7365|7370.5|7364.5|7371|7365|7370.5|7364.5|2
1724230470000|2024-08-21 08:54:30|7371|7365|7371|7365|7371|7365|7371|7365|0
1724230480000|2024-08-21 08:54:40|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|1
1724230490000|2024-08-21 08:54:50|7372|7366|7370|7364|7372|7366|7369|7363|2
1724230500000|2024-08-21 08:55:00|7370.5|7364.5|7371|7365|7371|7365|7370.5|7364.5|1
1724230510000|2024-08-21 08:55:10|7370.5|7364.5|7373|7367|7373|7367|7370.5|7364.5|3
1724230520000|2024-08-21 08:55:20|7373.5|7367.5|7374.5|7368.5|7374.5|7368.5|7373.5|7367.5|0
1724230540000|2024-08-21 08:55:40|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|7372.5|7366.5|4
1724230550000|2024-08-21 08:55:50|7373.5|7367.5|7373|7367|7373.5|7367.5|7373|7367|1
1724230560000|2024-08-21 08:56:00|7376.5|7366.5|7378|7368|7378|7368|7376.5|7366.5|14
1724230570000|2024-08-21 08:56:10|7375|7369|7376.5|7366.5|7376.5|7369|7375|7366.5|1
1724230590000|2024-08-21 08:56:30|7375.5|7369.5|7376.5|7366.5|7376.5|7369.5|7375.5|7366.5|0
1724230600000|2024-08-21 08:56:40|7375|7369|7375|7369|7375|7369|7375|7369|2
1724230630000|2024-08-21 08:57:10|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|7375.5|7369.5|0
1724230710000|2024-08-21 08:58:30|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|7376.5|7370.5|13
1724230730000|2024-08-21 08:58:50|7379|7373|7379|7373|7379|7373|7376.5|7370.5|21
1724230740000|2024-08-21 08:59:00|7380|7374|7381.5|7375.5|7382|7376|7380|7374|2
1724230750000|2024-08-21 08:59:10|7380|7374|7379.5|7373.5|7380.5|7374.5|7379.5|7373.5|3
1724230760000|2024-08-21 08:59:20|7380|7374|7380|7374|7380|7374|7380|7374|1
1724230770000|2024-08-21 08:59:30|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|0
1724230790000|2024-08-21 08:59:50|||||||||5
1724230800000|2024-08-21 09:00:00|7380|7374|7380|7374|7380|7374|7380|7374|1
1724230810000|2024-08-21 09:00:10|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|7380.5|7374.5|2
1724230820000|2024-08-21 09:00:20|7381|7375|7381.5|7375.5|7381.5|7375.5|7381|7375|12
1724230830000|2024-08-21 09:00:30|7382|7376|7382|7376|7382|7376|7382|7376|4
1724230850000|2024-08-21 09:00:50|7379.5|7373.5|7376.5|7370.5|7379.5|7373.5|7376|7370|3
1724230870000|2024-08-21 09:01:10|7377|7371|7377.5|7371.5|7378|7372|7377|7371|10
1724230880000|2024-08-21 09:01:20|7378|7372|7378.5|7372.5|7379|7373|7378|7372|4
1724230890000|2024-08-21 09:01:30|||||||||2
1724230900000|2024-08-21 09:01:40|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|7379.5|7373.5|1
1724230910000|2024-08-21 09:01:50|7381.5|7375.5|7382|7376|7382|7376|7381.5|7375.5|3
1724230930000|2024-08-21 09:02:10|7380.5|7374.5|7377|7371|7380.5|7374.5|7377|7371|4
1724230940000|2024-08-21 09:02:20|7375|7369|7374.5|7368.5|7375.5|7369.5|7374.5|7368.5|2
1724230950000|2024-08-21 09:02:30|7375|7369|7375.5|7369.5|7375.5|7369.5|7375|7369|4
1724230960000|2024-08-21 09:02:40|7373.5|7367.5|7373.5|7367.5|7374|7368|7373|7367|8
1724230970000|2024-08-21 09:02:50|7374|7368|7370|7364|7374|7368|7370|7364|5
1724230980000|2024-08-21 09:03:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370|7364|0
1724230990000|2024-08-21 09:03:10|7370|7364|7371|7365|7371|7365|7370|7364|0
1724231000000|2024-08-21 09:03:20|7370|7364|7372.5|7366.5|7372.5|7366.5|7369|7363|5
1724231010000|2024-08-21 09:03:30|7373|7367|7376.5|7370.5|7376.5|7370.5|7373|7367|2
1724231020000|2024-08-21 09:03:40|7377|7371|7377|7371|7378|7372|7377|7371|3
1724231030000|2024-08-21 09:03:50|7378|7372|7379|7373|7379|7373|7378|7372|2
1724231040000|2024-08-21 09:04:00|7380.5|7374.5|7380|7374|7380.5|7374.5|7379.5|7373.5|2
1724231050000|2024-08-21 09:04:10|7381.5|7375.5|7382|7376|7386|7380|7381.5|7375.5|5
1724231060000|2024-08-21 09:04:20|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|7381.5|7375.5|0
1724231090000|2024-08-21 09:04:50|7379|7373|7378.5|7372.5|7379|7373|7378.5|7372.5|3
1724231150000|2024-08-21 09:05:50|7376|7370|7376|7370|7376|7370|7376|7370|2
1724231160000|2024-08-21 09:06:00|7374|7368|7374.5|7368.5|7374.5|7368.5|7373|7367|3
1724231170000|2024-08-21 09:06:10|7374|7368|7374|7368|7374|7368|7374|7368|0
1724231180000|2024-08-21 09:06:20|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|7371.5|7365.5|1
1724231190000|2024-08-21 09:06:30|7371|7365|7370.5|7364.5|7371|7365|7370.5|7364.5|1
1724231200000|2024-08-21 09:06:40|7371|7365|7371|7365|7371|7365|7371|7365|0
1724231210000|2024-08-21 09:06:50|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|6
1724231220000|2024-08-21 09:07:00|7371|7365|7371|7365|7371|7365|7371|7365|0
1724231240000|2024-08-21 09:07:20|7374.5|7368.5|7375|7369|7375|7369|7374.5|7368.5|2
1724231250000|2024-08-21 09:07:30|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1724231260000|2024-08-21 09:07:40|7375|7369|7374.5|7368.5|7375|7369|7374.5|7368.5|0
1724231270000|2024-08-21 09:07:50|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|7373.5|7367.5|0
1724231280000|2024-08-21 09:08:00|7374|7368|7374|7368|7374|7368|7374|7368|0
1724231290000|2024-08-21 09:08:10|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1724231310000|2024-08-21 09:08:30|||||||||1
1724231350000|2024-08-21 09:09:10|7375|7369|7375|7369|7375|7369|7375|7369|4
1724231360000|2024-08-21 09:09:20|||||||||3
1724231370000|2024-08-21 09:09:30|7373.5|7367.5|7375|7369|7375|7369|7373.5|7367.5|5
1724231380000|2024-08-21 09:09:40|7374|7368|7374|7368|7374|7368|7374|7368|2
1724231390000|2024-08-21 09:09:50|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|7374.5|7368.5|0
1724231400000|2024-08-21 09:10:00|7375|7369|7375|7369|7375|7369|7375|7369|1
1724231410000|2024-08-21 09:10:10|||||||||1
1724231440000|2024-08-21 09:10:40|7373|7367|7373.5|7367.5|7373.5|7367.5|7373|7367|1
1724231490000|2024-08-21 09:11:30|7373|7367|7373|7367|7373|7367|7373|7367|0
1724231500000|2024-08-21 09:11:40|7374.5|7368.5|7374|7368|7374.5|7368.5|7374|7368|1
1724231510000|2024-08-21 09:11:50|7373.5|7367.5|7374|7368|7374.5|7368.5|7373.5|7367.5|1
1724231520000|2024-08-21 09:12:00|7373.5|7367.5|7374|7368|7374|7368|7373.5|7367.5|0
1724231550000|2024-08-21 09:12:30|7372.5|7366.5|7373.5|7367.5|7373.5|7367.5|7372.5|7366.5|3
1724231570000|2024-08-21 09:12:50|7373|7367|7372.5|7366.5|7373|7367|7372.5|7366.5|0
1724231580000|2024-08-21 09:13:00|7372|7366|7369.5|7363.5|7372|7366|7369.5|7363.5|3
1724231590000|2024-08-21 09:13:10|7369|7363|7369|7363|7369|7363|7369|7363|0
1724231610000|2024-08-21 09:13:30|7368.5|7362.5|7367|7361|7368.5|7362.5|7366.5|7360.5|1
1724231620000|2024-08-21 09:13:40|7366.5|7360.5|7367|7361|7367|7361|7366.5|7360.5|7
1724231660000|2024-08-21 09:14:20|7366|7360|7365.5|7359.5|7366|7360|7365|7359|9
1724231670000|2024-08-21 09:14:30|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|1
1724231680000|2024-08-21 09:14:40|7365|7359|7365.5|7359.5|7365.5|7359.5|7365|7359|0
1724231690000|2024-08-21 09:14:50|7365|7359|7366|7360|7366|7360|7365|7359|6
1724231700000|2024-08-21 09:15:00|7366.5|7360.5|7366.5|7360.5|7366.5|7360.5|7366|7360|5
1724231710000|2024-08-21 09:15:10|7369|7363|7369|7363|7369|7363|7369|7363|5
1724231730000|2024-08-21 09:15:30|7368|7362|7368|7362|7368|7362|7367.5|7361.5|1
1724231750000|2024-08-21 09:15:50|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|7368.5|7362.5|100
1724231760000|2024-08-21 09:16:00|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|1
1724231770000|2024-08-21 09:16:10|7369|7363|7369|7363|7369|7363|7369|7363|0
1724231780000|2024-08-21 09:16:20|7370.5|7364.5|7370.5|7364.5|7370.5|7364.5|7369.5|7363.5|0
1724231790000|2024-08-21 09:16:30|7370|7364|7371|7365|7371|7365|7370|7364|0
1724231800000|2024-08-21 09:16:40|7370.5|7364.5|7370|7364|7370.5|7364.5|7370|7364|1
1724231820000|2024-08-21 09:17:00|7368|7362|7367.5|7361.5|7368|7362|7367.5|7361.5|1
1724231840000|2024-08-21 09:17:20|7366|7360|7364|7358|7366|7360|7364|7358|4
1724231850000|2024-08-21 09:17:30|7363|7357|7363|7357|7363|7357|7363|7357|4
1724231860000|2024-08-21 09:17:40|7363.5|7357.5|7363.5|7357.5|7363.5|7357.5|7363|7357|0
1724231870000|2024-08-21 09:17:50|7364.5|7358.5|7364|7358|7364.5|7358.5|7364|7358|0
1724231880000|2024-08-21 09:18:00|7365|7359|7365|7359|7365.5|7359.5|7365|7359|0
1724231890000|2024-08-21 09:18:10|7364.5|7358.5|7363.5|7357.5|7364.5|7358.5|7363.5|7357.5|0
1724231900000|2024-08-21 09:18:20|7363|7357|7361.5|7355.5|7363|7357|7361.5|7355.5|9
1724231910000|2024-08-21 09:18:30|7361|7355|7362.5|7356.5|7362.5|7356.5|7361|7355|6
1724231920000|2024-08-21 09:18:40|7363|7357|7362|7356|7363|7357|7361|7355|2
1724231930000|2024-08-21 09:18:50|7362.5|7356.5|7362|7356|7362.5|7356.5|7362|7356|0
1724231940000|2024-08-21 09:19:00|7361.5|7355.5|7361|7355|7361.5|7355.5|7361|7355|0
1724231950000|2024-08-21 09:19:10|7360|7354|7360|7354|7360.5|7354.5|7360|7354|1
1724231960000|2024-08-21 09:19:20|7360.5|7354.5|7360|7354|7360.5|7354.5|7360|7354|0
1724232000000|2024-08-21 09:20:00|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|2
1724232040000|2024-08-21 09:20:40|7360.5|7354.5|7359.5|7353.5|7360.5|7354.5|7359.5|7353.5|1
1724232060000|2024-08-21 09:21:00|7359|7353|7362|7356|7362|7356|7359|7353|1
1724232070000|2024-08-21 09:21:10|7361.5|7355.5|7362|7356|7362|7356|7361.5|7355.5|0
1724232080000|2024-08-21 09:21:20|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|7361.5|7355.5|0
1724232140000|2024-08-21 09:22:20|7360.5|7354.5|7360|7354|7360.5|7354.5|7359.5|7353.5|2
1724232160000|2024-08-21 09:22:40|7359.5|7353.5|7361|7355|7361.5|7355.5|7359.5|7353.5|0
1724232170000|2024-08-21 09:22:50|7360.5|7354.5|7361|7355|7361|7355|7360.5|7354.5|0
1724232180000|2024-08-21 09:23:00|7360|7354|7360.5|7354.5|7360.5|7354.5|7360|7354|0
1724232190000|2024-08-21 09:23:10|7361|7355|7361|7355|7361|7355|7361|7355|0
1724232220000|2024-08-21 09:23:40|7360|7354|7360|7354|7360|7354|7360|7354|0
1724232230000|2024-08-21 09:23:50|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|7359.5|7353.5|0
1724232250000|2024-08-21 09:24:10|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|1
1724232260000|2024-08-21 09:24:20|7360|7354|7360|7354|7360.5|7354.5|7360|7354|0
1724232270000|2024-08-21 09:24:30|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|7360.5|7354.5|0
1724232280000|2024-08-21 09:24:40|7360|7354|7359.5|7353.5|7360|7354|7359.5|7353.5|2
1724232300000|2024-08-21 09:25:00|7359|7353|7359.5|7353.5|7359.5|7353.5|7359|7353|0
1724232340000|2024-08-21 09:25:40|7360|7354|7360|7354|7360|7354|7360|7354|0
1724232350000|2024-08-21 09:25:50|7359.5|7353.5|7359|7353|7359.5|7353.5|7359|7353|0
1724232360000|2024-08-21 09:26:00|7357.5|7351.5|7355.5|7349.5|7357.5|7351.5|7355.5|7349.5|2
1724232370000|2024-08-21 09:26:10|7356|7350|7357.5|7351.5|7357.5|7351.5|7356|7350|1
1724232380000|2024-08-21 09:26:20|7357|7351|7357|7351|7357.5|7351.5|7357|7351|0
1724232420000|2024-08-21 09:27:00|7356.5|7350.5|7356|7350|7356.5|7350.5|7356|7350|1
1724232440000|2024-08-21 09:27:20|7357.5|7351.5|7356.5|7350.5|7358|7352|7356.5|7350.5|9
1724232450000|2024-08-21 09:27:30|7354.5|7348.5|7353.5|7347.5|7354.5|7348.5|7353|7347|7
1724232460000|2024-08-21 09:27:40|7353|7347|7351.5|7345.5|7353|7347|7351.5|7345.5|0
1724232470000|2024-08-21 09:27:50|7351|7345|7351|7345|7351.5|7345.5|7351|7345|0
1724232480000|2024-08-21 09:28:00|7351.5|7345.5|7350|7344|7351.5|7345.5|7349.5|7343.5|1
1724232490000|2024-08-21 09:28:10|7350.5|7344.5|7349|7343|7350.5|7344.5|7349|7343|1
1724232500000|2024-08-21 09:28:20|7349.5|7343.5|7349.5|7343.5|7350|7344|7349|7343|2
1724232510000|2024-08-21 09:28:30|7349|7343|7346.5|7340.5|7349|7343|7346|7340|4
1724232520000|2024-08-21 09:28:40|7346|7340|7344.5|7338.5|7346|7340|7343.5|7337.5|2
1724232530000|2024-08-21 09:28:50|7344|7338|7344|7338|7344|7338|7344|7338|1
1724232540000|2024-08-21 09:29:00|7344.5|7338.5|7343.5|7337.5|7346|7340|7343.5|7337.5|6
1724232550000|2024-08-21 09:29:10|7344|7338|7344|7338|7344|7338|7344|7338|1
1724232560000|2024-08-21 09:29:20|7345|7339|7347.5|7341.5|7348.5|7342.5|7345|7339|2
1724232570000|2024-08-21 09:29:30|7348.5|7342.5|7347.5|7341.5|7348.5|7342.5|7346.5|7340.5|1
1724232580000|2024-08-21 09:29:40|7348|7342|7347.5|7341.5|7349|7343|7347.5|7341.5|13
1724232590000|2024-08-21 09:29:50|7348|7342|7350|7344|7350|7344|7348|7342|0
1724232600000|2024-08-21 09:30:00|7351.5|7345.5|7352|7346|7352|7346|7351.5|7345.5|1
1724232620000|2024-08-21 09:30:20|7351.5|7345.5|7351.5|7345.5|7351.5|7345.5|7350.5|7344.5|0
1724232630000|2024-08-21 09:30:30|7351|7345|7347|7341|7351|7345|7347|7341|2
1724232660000|2024-08-21 09:31:00|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|7345.5|7339.5|1
1724232670000|2024-08-21 09:31:10|7345|7339|7345|7339|7345|7339|7345|7339|0
1724232680000|2024-08-21 09:31:20|7342|7336|7342|7336|7342|7336|7342|7336|2
1724232690000|2024-08-21 09:31:30|7344|7338|7343|7337|7344|7338|7342.5|7336.5|4
1724232700000|2024-08-21 09:31:40|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|7342.5|7336.5|0
1724232710000|2024-08-21 09:31:50|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|7341.5|7335.5|1
1724232720000|2024-08-21 09:32:00|7343|7337|7343|7337|7343|7337|7343|7337|8
1724232730000|2024-08-21 09:32:10|7341|7335|7341.5|7335.5|7342|7336|7341|7335|0
1724232750000|2024-08-21 09:32:30|7341|7335|7334|7328|7341|7335|7330|7324|3
1724232760000|2024-08-21 09:32:40|7335|7329|7331.5|7325.5|7336|7330|7331.5|7325.5|2
1724232780000|2024-08-21 09:33:00|7330.5|7324.5|7335|7329|7336|7330|7330.5|7324.5|23
1724232790000|2024-08-21 09:33:10|7334.5|7328.5|7334|7328|7334.5|7328.5|7334|7328|0
1724232800000|2024-08-21 09:33:20|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|7333.5|7327.5|0
1724232810000|2024-08-21 09:33:30|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|7334.5|7328.5|0
1724232820000|2024-08-21 09:33:40|7335|7329|7334.5|7328.5|7335|7329|7334|7328|1
1724232830000|2024-08-21 09:33:50|7334|7328|7333.5|7327.5|7334|7328|7333.5|7327.5|0
1724232840000|2024-08-21 09:34:00|7332|7326|7330|7324|7332|7326|7328.5|7322.5|3
1724232850000|2024-08-21 09:34:10|7329.5|7323.5|7330|7324|7330.5|7324.5|7329.5|7323.5|2
1724232860000|2024-08-21 09:34:20|7330.5|7324.5|7330|7324|7330.5|7324.5|7330|7324|1
1724232870000|2024-08-21 09:34:30|7327.5|7321.5|7328|7322|7328|7322|7327.5|7321.5|1
1724232880000|2024-08-21 09:34:40|7327.5|7321.5|7329|7323|7330|7324|7327.5|7321.5|3
1724232890000|2024-08-21 09:34:50|7329.5|7323.5|7331|7325|7331|7325|7329.5|7323.5|6
1724232900000|2024-08-21 09:35:00|||||||||1
1724232910000|2024-08-21 09:35:10|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|7330.5|7324.5|2
1724232920000|2024-08-21 09:35:20|7331|7325|7331|7325|7331|7325|7331|7325|1
1724232930000|2024-08-21 09:35:30|7326.5|7320.5|7326|7320|7326.5|7320.5|7325.5|7319.5|10
1724232940000|2024-08-21 09:35:40|7327|7321|7326.5|7320.5|7327|7321|7326.5|7320.5|9
1724232950000|2024-08-21 09:35:50|7326|7320|7324|7318|7326|7320|7323.5|7317.5|2
1724232960000|2024-08-21 09:36:00|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323|7317|0
1724232970000|2024-08-21 09:36:10|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|0
1724232980000|2024-08-21 09:36:20|7324|7318|7326.5|7320.5|7326.5|7320.5|7323.5|7317.5|8
1724232990000|2024-08-21 09:36:30|7324.5|7318.5|7320.5|7314.5|7324.5|7318.5|7320|7314|10
1724233010000|2024-08-21 09:36:50|7320|7314|7320|7314|7320|7314|7320|7314|7
1724233020000|2024-08-21 09:37:00|7319.5|7313.5|7320.5|7314.5|7320.5|7314.5|7319.5|7313.5|7
1724233030000|2024-08-21 09:37:10|7320|7314|7319.5|7313.5|7320|7314|7319.5|7313.5|0
1724233040000|2024-08-21 09:37:20|7320.5|7314.5|7321.5|7315.5|7321.5|7315.5|7320.5|7314.5|10
1724233050000|2024-08-21 09:37:30|||||||||4
1724233060000|2024-08-21 09:37:40|7324.5|7318.5|7326|7320|7326|7320|7324.5|7318.5|1
1724233070000|2024-08-21 09:37:50|7326.5|7320.5|7327.5|7321.5|7327.5|7321.5|7326.5|7320.5|1
1724233080000|2024-08-21 09:38:00|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|7326.5|7320.5|1
1724233090000|2024-08-21 09:38:10|7329|7323|7326.5|7320.5|7329|7323|7326.5|7320.5|3
1724233100000|2024-08-21 09:38:20|7325.5|7319.5|7326.5|7320.5|7327|7321|7325|7319|8
1724233110000|2024-08-21 09:38:30|7321.5|7315.5|7321|7315|7322|7316|7321|7315|3
1724233160000|2024-08-21 09:39:20|7323|7317|7323.5|7317.5|7323.5|7317.5|7323|7317|3
1724233170000|2024-08-21 09:39:30|7324.5|7318.5|7323.5|7317.5|7324.5|7318.5|7323.5|7317.5|2
1724233180000|2024-08-21 09:39:40|7322|7316|7322.5|7316.5|7322.5|7316.5|7322|7316|1
1724233190000|2024-08-21 09:39:50|7321.5|7315.5|7320.5|7314.5|7321.5|7315.5|7320.5|7314.5|2
1724233200000|2024-08-21 09:40:00|7323|7317|7322|7316|7323|7317|7322|7316|2
1724233230000|2024-08-21 09:40:30|7323|7317|7323.5|7317.5|7323.5|7317.5|7323|7317|1
1724233240000|2024-08-21 09:40:40|||||||||1
1724233250000|2024-08-21 09:40:50|7323|7317|7321.5|7315.5|7323|7317|7321.5|7315.5|2
1724233260000|2024-08-21 09:41:00|7322|7316|7323|7317|7323|7317|7322|7316|0
1724233270000|2024-08-21 09:41:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1724233280000|2024-08-21 09:41:20|7321.5|7315.5|7323.5|7317.5|7323.5|7317.5|7321.5|7315.5|4
1724233290000|2024-08-21 09:41:30|7323|7317|7323|7317|7323|7317|7322|7316|2
1724233300000|2024-08-21 09:41:40|7324|7318|7325|7319|7325.5|7319.5|7324|7318|1
1724233310000|2024-08-21 09:41:50|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|0
1724233320000|2024-08-21 09:42:00|7324|7318|7324|7318|7324|7318|7323.5|7317.5|0
1724233330000|2024-08-21 09:42:10|7323|7317|7323|7317|7323|7317|7323|7317|0
1724233340000|2024-08-21 09:42:20|7321|7315|7323|7317|7323|7317|7321|7315|5
1724233360000|2024-08-21 09:42:40|7322.5|7316.5|7321|7315|7322.5|7316.5|7321|7315|3
1724233370000|2024-08-21 09:42:50|7320|7314|7320|7314|7320|7314|7320|7314|0
1724233380000|2024-08-21 09:43:00|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|7321.5|7315.5|1
1724233400000|2024-08-21 09:43:20|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|7320.5|7314.5|0
1724233410000|2024-08-21 09:43:30|7320|7314|7320|7314|7320|7314|7320|7314|0
1724233430000|2024-08-21 09:43:50|||||||||1
1724233440000|2024-08-21 09:44:00|7317|7311|7317|7311|7317.5|7311.5|7316.5|7310.5|3
1724233450000|2024-08-21 09:44:10|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|2
1724233460000|2024-08-21 09:44:20|7317|7311|7317.5|7311.5|7317.5|7311.5|7317|7311|0
1724233470000|2024-08-21 09:44:30|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|0
1724233480000|2024-08-21 09:44:40|7318|7312|7318|7312|7319.5|7313.5|7317.5|7311.5|1
1724233490000|2024-08-21 09:44:50|7318.5|7312.5|7314.5|7308.5|7318.5|7312.5|7314.5|7308.5|4
1724233500000|2024-08-21 09:45:00|7315|7309|7314.5|7308.5|7317|7311|7314.5|7308.5|6
1724233510000|2024-08-21 09:45:10|7315.5|7309.5|7316.5|7310.5|7316.5|7310.5|7315.5|7309.5|0
1724233520000|2024-08-21 09:45:20|7317|7311|7315|7309|7317.5|7311.5|7315|7309|4
1724233530000|2024-08-21 09:45:30|7315.5|7309.5|7317|7311|7317.5|7311.5|7315.5|7309.5|2
1724233540000|2024-08-21 09:45:40|7317.5|7311.5|7317.5|7311.5|7318|7312|7317|7311|0
1724233550000|2024-08-21 09:45:50|7318|7312|7318|7312|7318.5|7312.5|7318|7312|0
1724233560000|2024-08-21 09:46:00|7319|7313|7322.5|7316.5|7322.5|7316.5|7319|7313|2
1724233570000|2024-08-21 09:46:10|||||||||1
1724233580000|2024-08-21 09:46:20|7320.5|7314.5|7322|7316|7322|7316|7320.5|7314.5|3
1724233600000|2024-08-21 09:46:40|7320|7314|7320|7314|7320.5|7314.5|7320|7314|3
1724233610000|2024-08-21 09:46:50|7320.5|7314.5|7320|7314|7320.5|7314.5|7320|7314|0
1724233630000|2024-08-21 09:47:10|7320.5|7314.5|7320|7314|7320.5|7314.5|7319.5|7313.5|1
1724233640000|2024-08-21 09:47:20|7320.5|7314.5|7318.5|7312.5|7320.5|7314.5|7318.5|7312.5|2
1724233660000|2024-08-21 09:47:40|7318|7312|7318|7312|7318|7312|7317.5|7311.5|2
1724233670000|2024-08-21 09:47:50|||||||||6
1724233690000|2024-08-21 09:48:10|7317.5|7311.5|7317.5|7311.5|7317.5|7311.5|7317|7311|2
1724233710000|2024-08-21 09:48:30|7318|7312|7317.5|7311.5|7318|7312|7317.5|7311.5|0
1724233730000|2024-08-21 09:48:50|7318.5|7312.5|7319|7313|7319|7313|7318.5|7312.5|1
1724233740000|2024-08-21 09:49:00|7319.5|7313.5|7323.5|7317.5|7323.5|7317.5|7319|7313|2
1724233750000|2024-08-21 09:49:10|||||||||1
1724233760000|2024-08-21 09:49:20|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|5
1724233770000|2024-08-21 09:49:30|7323.5|7317.5|7324|7318|7324.5|7318.5|7323.5|7317.5|2
1724233790000|2024-08-21 09:49:50|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1724233800000|2024-08-21 09:50:00|7324|7318|7324|7318|7324|7318|7324|7318|4
1724233810000|2024-08-21 09:50:10|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|10
1724233850000|2024-08-21 09:50:50|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|3
1724233860000|2024-08-21 09:51:00|||||||||6
1724233870000|2024-08-21 09:51:10|7324|7318|7324|7318|7324|7318|7324|7318|36
1724233880000|2024-08-21 09:51:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|80
1724233900000|2024-08-21 09:51:40|||||||||6
1724233920000|2024-08-21 09:52:00|||||||||4
1724233930000|2024-08-21 09:52:10|||||||||12
1724233940000|2024-08-21 09:52:20|7324|7318|7324|7318|7324|7318|7324|7318|2
1724233950000|2024-08-21 09:52:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7
1724233960000|2024-08-21 09:52:40|||||||||5
1724233980000|2024-08-21 09:53:00|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|2
1724233990000|2024-08-21 09:53:10|7324|7318|7324.5|7318.5|7325.5|7319.5|7324|7318|8
1724234000000|2024-08-21 09:53:20|7324|7318|7325.5|7319.5|7325.5|7319.5|7323.5|7317.5|24
1724234010000|2024-08-21 09:53:30|7325|7319|7325.5|7319.5|7325.5|7319.5|7325|7319|0
1724234020000|2024-08-21 09:53:40|7325|7319|7325|7319|7325.5|7319.5|7325|7319|0
1724234030000|2024-08-21 09:53:50|7328|7322|7328|7322|7328|7322|7327.5|7321.5|3
1724234040000|2024-08-21 09:54:00|7329|7323|7328.5|7322.5|7329.5|7323.5|7328.5|7322.5|2
1724234050000|2024-08-21 09:54:10|7328|7322|7328|7322|7328|7322|7328|7322|1
1724234060000|2024-08-21 09:54:20|7325|7319|7325.5|7319.5|7326|7320|7325|7319|2
1724234070000|2024-08-21 09:54:30|7327.5|7321.5|7327.5|7321.5|7328|7322|7326.5|7320.5|0
1724234080000|2024-08-21 09:54:40|7326.5|7320.5|7324.5|7318.5|7327|7321|7324.5|7318.5|5
1724234090000|2024-08-21 09:54:50|7325|7319|7324.5|7318.5|7326.5|7320.5|7324.5|7318.5|7
1724234100000|2024-08-21 09:55:00|7326|7320|7325|7319|7326|7320|7325|7319|5
1724234110000|2024-08-21 09:55:10|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|7
1724234120000|2024-08-21 09:55:20|7324.5|7318.5|7325|7319|7326|7320|7324.5|7318.5|0
1724234130000|2024-08-21 09:55:30|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|3
1724234140000|2024-08-21 09:55:40|7325|7319|7325.5|7319.5|7326|7320|7325|7319|5
1724234150000|2024-08-21 09:55:50|7325|7319|7323.5|7317.5|7326|7320|7323.5|7317.5|10
1724234160000|2024-08-21 09:56:00|||||||||2
1724234170000|2024-08-21 09:56:10|7324|7318|7324|7318|7324|7318|7324|7318|2
1724234180000|2024-08-21 09:56:20|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724234190000|2024-08-21 09:56:30|||||||||1
1724234200000|2024-08-21 09:56:40|||||||||12
1724234210000|2024-08-21 09:56:50|7324.5|7318.5|7324|7318|7324.5|7318.5|7323.5|7317.5|8
1724234220000|2024-08-21 09:57:00|7324.5|7318.5|7324.5|7318.5|7325|7319|7324.5|7318.5|1
1724234230000|2024-08-21 09:57:10|7324|7318|7324.5|7318.5|7324.5|7318.5|7324|7318|5
1724234240000|2024-08-21 09:57:20|7324|7318|7324|7318|7324|7318|7324|7318|0
1724234250000|2024-08-21 09:57:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724234260000|2024-08-21 09:57:40|7324|7318|7324|7318|7324.5|7318.5|7324|7318|0
1724234270000|2024-08-21 09:57:50|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1724234280000|2024-08-21 09:58:00|||||||||3
1724234290000|2024-08-21 09:58:10|||||||||8
1724234300000|2024-08-21 09:58:20|||||||||12
1724234320000|2024-08-21 09:58:40|7325|7319|7324.5|7318.5|7325|7319|7324|7318|4
1724234330000|2024-08-21 09:58:50|7324|7318|7324|7318|7324.5|7318.5|7323.5|7317.5|5
1724234340000|2024-08-21 09:59:00|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|1
1724234350000|2024-08-21 09:59:10|7324|7318|7324|7318|7324|7318|7324|7318|3
1724234360000|2024-08-21 09:59:20|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|42
1724234370000|2024-08-21 09:59:30|7324|7318|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|7
1724234380000|2024-08-21 09:59:40|7324|7318|7324|7318|7324|7318|7323.5|7317.5|3
1724234390000|2024-08-21 09:59:50|7323.5|7317.5|7324|7318|7324|7318|7323.5|7317.5|8
1724234400000|2024-08-21 10:00:00|7324.5|7318.5|7323.5|7317.5|7324.5|7318.5|7323.5|7317.5|12
1724234410000|2024-08-21 10:00:10|7324|7318|7324|7318|7324|7318|7324|7318|3
1724234420000|2024-08-21 10:00:20|7323.5|7317.5|7324.5|7318.5|7324.5|7318.5|7323.5|7317.5|20
1724234430000|2024-08-21 10:00:30|7324|7318|7323.5|7317.5|7324|7318|7323.5|7317.5|17
1724234440000|2024-08-21 10:00:40|||||||||7
1724234450000|2024-08-21 10:00:50|7324|7318|7323.5|7317.5|7324.5|7318.5|7323.5|7317.5|5
1724234460000|2024-08-21 10:01:00|||||||||2
1724234470000|2024-08-21 10:01:10|||||||||5
1724234480000|2024-08-21 10:01:20|||||||||2
1724234500000|2024-08-21 10:01:40|||||||||3
1724234510000|2024-08-21 10:01:50|7324.5|7318.5|7323.5|7317.5|7324.5|7318.5|7323.5|7317.5|8
1724234520000|2024-08-21 10:02:00|7324|7318|7324|7318|7324|7318|7324|7318|3
1724234530000|2024-08-21 10:02:10|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|0
1724234540000|2024-08-21 10:02:20|||||||||15
1724234550000|2024-08-21 10:02:30|||||||||5
1724234570000|2024-08-21 10:02:50|||||||||11
1724234580000|2024-08-21 10:03:00|||||||||10
1724234590000|2024-08-21 10:03:10|||||||||9
1724234600000|2024-08-21 10:03:20|||||||||36
1724234610000|2024-08-21 10:03:30|||||||||20
1724234620000|2024-08-21 10:03:40|||||||||10
1724234630000|2024-08-21 10:03:50|||||||||8
1724234640000|2024-08-21 10:04:00|||||||||4
1724234650000|2024-08-21 10:04:10|||||||||10
1724234660000|2024-08-21 10:04:20|7324|7318|7324|7318|7324|7318|7323.5|7317.5|5
1724234670000|2024-08-21 10:04:30|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|7323.5|7317.5|5
1724234680000|2024-08-21 10:04:40|7324|7318|7324|7318|7324|7318|7324|7318|15
1724234690000|2024-08-21 10:04:50|7323.5|7317.5|7311|7305|7323.5|7317.5|7310|7304|21
1724234700000|2024-08-21 10:05:00|7310|7304|7307.5|7301.5|7311|7305|7306|7300|10
1724234710000|2024-08-21 10:05:10|7308|7302|7307.5|7301.5|7308.5|7302.5|7307.5|7301.5|1
1724234720000|2024-08-21 10:05:20|7307|7301|7307|7301|7308|7302|7307|7301|0
1724234730000|2024-08-21 10:05:30|7310|7304|7311|7305|7311|7305|7310|7304|2
1724234740000|2024-08-21 10:05:40|7310.5|7304.5|7310|7304|7310.5|7304.5|7310|7304|5
1724234750000|2024-08-21 10:05:50|7309.5|7303.5|7308.5|7302.5|7310.5|7304.5|7308|7302|7
1724234760000|2024-08-21 10:06:00|7310|7304|7312.5|7306.5|7313|7307|7310|7304|6
1724234770000|2024-08-21 10:06:10|7313.5|7307.5|7312.5|7306.5|7313.5|7307.5|7312.5|7306.5|41
1724234780000|2024-08-21 10:06:20|7312|7306|7312|7306|7312|7306|7310|7304|2
1724234790000|2024-08-21 10:06:30|7311|7305|7310.5|7304.5|7311|7305|7310.5|7304.5|0
1724234800000|2024-08-21 10:06:40|7311|7305|7313|7307|7313|7307|7311|7305|1
1724234820000|2024-08-21 10:07:00|7312|7306|7312|7306|7312.5|7306.5|7312|7306|0
1724234830000|2024-08-21 10:07:10|7311.5|7305.5|7312|7306|7312|7306|7311.5|7305.5|0
1724234850000|2024-08-21 10:07:30|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|0
1724234860000|2024-08-21 10:07:40|7313.5|7307.5|7311|7305|7313.5|7307.5|7311|7305|1
1724234870000|2024-08-21 10:07:50|7311.5|7305.5|7311|7305|7311.5|7305.5|7311|7305|0
1724234880000|2024-08-21 10:08:00|7310|7304|7309.5|7303.5|7310|7304|7309.5|7303.5|1
1724234890000|2024-08-21 10:08:10|7308.5|7302.5|7306|7300|7308.5|7302.5|7306|7300|5
1724234900000|2024-08-21 10:08:20|7305.5|7299.5|7307.5|7301.5|7307.5|7301.5|7305.5|7299.5|3
1724234910000|2024-08-21 10:08:30|7308|7302|7308|7302|7309|7303|7308|7302|2
1724234920000|2024-08-21 10:08:40|7306|7300|7306|7300|7306|7300|7305.5|7299.5|1
1724234930000|2024-08-21 10:08:50|7305.5|7299.5|7306|7300|7306|7300|7305.5|7299.5|0
1724234940000|2024-08-21 10:09:00|7305.5|7299.5|7306|7300|7306|7300|7305|7299|2
1724234950000|2024-08-21 10:09:10|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|7302.5|7296.5|24
1724234960000|2024-08-21 10:09:20|7301.5|7295.5|7298.5|7292.5|7302|7296|7298.5|7292.5|4
1724234970000|2024-08-21 10:09:30|7297.5|7291.5|7299|7293|7299.5|7293.5|7297|7291|5
1724234980000|2024-08-21 10:09:40|7300|7294|7299.5|7293.5|7300|7294|7299|7293|0
1724234990000|2024-08-21 10:09:50|7300|7294|7295|7289|7300|7294|7295|7289|6
1724235000000|2024-08-21 10:10:00|7295.5|7289.5|7298.5|7292.5|7298.5|7292.5|7295.5|7289.5|1
1724235010000|2024-08-21 10:10:10|7299|7293|7298.5|7292.5|7299|7293|7298.5|7292.5|3
1724235020000|2024-08-21 10:10:20|7297.5|7291.5|7299|7293|7299.5|7293.5|7297.5|7291.5|2
1724235030000|2024-08-21 10:10:30|7297|7291|7298|7292|7298|7292|7297|7291|4
1724235040000|2024-08-21 10:10:40|7298.5|7292.5|7297.5|7291.5|7298.5|7292.5|7297.5|7291.5|4
1724235050000|2024-08-21 10:10:50|7298|7292|7298.5|7292.5|7298.5|7292.5|7298|7292|3
1724235060000|2024-08-21 10:11:00|7301|7295|7300.5|7294.5|7301|7295|7300|7294|2
1724235080000|2024-08-21 10:11:20|7301.5|7295.5|7302.5|7296.5|7302.5|7296.5|7301.5|7295.5|12
1724235090000|2024-08-21 10:11:30|7302|7296|7302.5|7296.5|7302.5|7296.5|7302|7296|17
1724235100000|2024-08-21 10:11:40|7301.5|7295.5|7300.5|7294.5|7301.5|7295.5|7299.5|7293.5|1
1724235110000|2024-08-21 10:11:50|7300|7294|7300|7294|7300|7294|7300|7294|0
1724235130000|2024-08-21 10:12:10|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|0
1724235160000|2024-08-21 10:12:40|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|2
1724235170000|2024-08-21 10:12:50|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|7300.5|7294.5|1
1724235180000|2024-08-21 10:13:00|7301|7295|7301|7295|7301|7295|7301|7295|1
1724235200000|2024-08-21 10:13:20|7301.5|7295.5|7302|7296|7302|7296|7301.5|7295.5|1
1724235210000|2024-08-21 10:13:30|7304|7298|7304|7298|7304|7298|7304|7298|4
1724235230000|2024-08-21 10:13:50|7303|7297|7303|7297|7303|7297|7302.5|7296.5|0
1724235240000|2024-08-21 10:14:00|7302.5|7296.5|7303.5|7297.5|7303.5|7297.5|7302|7296|1
1724235250000|2024-08-21 10:14:10|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|7304.5|7298.5|2
1724235260000|2024-08-21 10:14:20|7305|7299|7305|7299|7305|7299|7305|7299|0
1724235280000|2024-08-21 10:14:40|7304|7298|7304|7298|7304|7298|7304|7298|3
1724235290000|2024-08-21 10:14:50|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|1
1724235300000|2024-08-21 10:15:00|7304.5|7298.5|7302.5|7296.5|7304.5|7298.5|7302.5|7296.5|2
1724235330000|2024-08-21 10:15:30|7303.5|7297.5|7303|7297|7303.5|7297.5|7303|7297|5
1724235350000|2024-08-21 10:15:50|7303.5|7297.5|7304|7298|7304|7298|7303.5|7297.5|0
1724235360000|2024-08-21 10:16:00|7304.5|7298.5|7304|7298|7304.5|7298.5|7304|7298|4
1724235380000|2024-08-21 10:16:20|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|7303.5|7297.5|2
1724235390000|2024-08-21 10:16:30|||||||||2
1724235400000|2024-08-21 10:16:40|||||||||4
1724235410000|2024-08-21 10:16:50|7298.5|7292.5|7298|7292|7298.5|7292.5|7298|7292|7
1724235420000|2024-08-21 10:17:00|7297.5|7291.5|7297.5|7291.5|7298|7292|7297.5|7291.5|1
1724235440000|2024-08-21 10:17:20|7296.5|7290.5|7295.5|7289.5|7296.5|7290.5|7295.5|7289.5|1
1724235450000|2024-08-21 10:17:30|7297|7291|7297|7291|7297|7291|7297|7291|2
1724235460000|2024-08-21 10:17:40|7299.5|7293.5|7299|7293|7299.5|7293.5|7299|7293|3
1724235470000|2024-08-21 10:17:50|7298.5|7292.5|7300.5|7294.5|7300.5|7294.5|7298.5|7292.5|0
1724235480000|2024-08-21 10:18:00|7300|7294|7300|7294|7300|7294|7299.5|7293.5|0
1724235490000|2024-08-21 10:18:10|7299.5|7293.5|7302|7296|7302|7296|7299.5|7293.5|4
1724235500000|2024-08-21 10:18:20|7301.5|7295.5|7299.5|7293.5|7301.5|7295.5|7299.5|7293.5|1
1724235510000|2024-08-21 10:18:30|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|0
1724235520000|2024-08-21 10:18:40|7301|7295|7300.5|7294.5|7301|7295|7300.5|7294.5|1
1724235530000|2024-08-21 10:18:50|7300|7294|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|0
1724235550000|2024-08-21 10:19:10|7299|7293|7297.5|7291.5|7299|7293|7297.5|7291.5|1
1724235560000|2024-08-21 10:19:20|7297|7291|7296|7290|7297.5|7291.5|7296|7290|70
1724235590000|2024-08-21 10:19:50|||||||||3
1724235600000|2024-08-21 10:20:00|7294|7288|7294|7288|7294|7288|7294|7288|5
1724235640000|2024-08-21 10:20:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1724235650000|2024-08-21 10:20:50|7295|7289|7296|7290|7296.5|7290.5|7295|7289|4
1724235660000|2024-08-21 10:21:00|7295|7289|7294.5|7288.5|7296|7290|7294.5|7288.5|1
1724235670000|2024-08-21 10:21:10|7294|7288|7294.5|7288.5|7294.5|7288.5|7294|7288|0
1724235680000|2024-08-21 10:21:20|7294|7288|7294|7288|7294|7288|7294|7288|0
1724235690000|2024-08-21 10:21:30|7295|7289|7295.5|7289.5|7295.5|7289.5|7295|7289|9
1724235700000|2024-08-21 10:21:40|7296|7290|7296|7290|7296.5|7290.5|7295.5|7289.5|0
1724235710000|2024-08-21 10:21:50|7295.5|7289.5|7295|7289|7296.5|7290.5|7295|7289|0
1724235720000|2024-08-21 10:22:00|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7291.5|7285.5|2
1724235730000|2024-08-21 10:22:10|7295|7289|7296.5|7290.5|7297|7291|7295|7289|0
1724235740000|2024-08-21 10:22:20|7295.5|7289.5|7297|7291|7297|7291|7295.5|7289.5|2
1724235750000|2024-08-21 10:22:30|7296.5|7290.5|7293.5|7287.5|7298.5|7292.5|7291.5|7285.5|15
1724235770000|2024-08-21 10:22:50|7294.5|7284.5|7292|7286|7294.5|7286|7291|7284.5|6
1724235780000|2024-08-21 10:23:00|7291.5|7285.5|7291|7285|7291.5|7285.5|7291|7285|0
1724235790000|2024-08-21 10:23:10|7292|7286|7291|7285|7292|7286|7291|7285|1
1724235800000|2024-08-21 10:23:20|7290.5|7284.5|7288|7282|7290.5|7284.5|7288|7282|4
1724235810000|2024-08-21 10:23:30|7285.5|7279.5|7285|7279|7285.5|7279.5|7285|7279|12
1724235820000|2024-08-21 10:23:40|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7278.5|7272.5|8
1724235830000|2024-08-21 10:23:50|7280|7274|7280|7274|7280|7274|7280|7274|0
1724235840000|2024-08-21 10:24:00|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|0
1724235850000|2024-08-21 10:24:10|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|2
1724235860000|2024-08-21 10:24:20|7281|7275|7283.5|7277.5|7283.5|7277.5|7281|7275|1
1724235870000|2024-08-21 10:24:30|7285.5|7279.5|7283.5|7277.5|7286|7280|7283.5|7277.5|2
1724235880000|2024-08-21 10:24:40|7284|7278|7284|7278|7284|7278|7281.5|7275.5|6
1724235890000|2024-08-21 10:24:50|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|2
1724235900000|2024-08-21 10:25:00|7286|7280|7287|7281|7287.5|7281.5|7284.5|7278.5|2
1724235910000|2024-08-21 10:25:10|7287.5|7281.5|7293|7287|7293|7287|7287.5|7281.5|9
1724235920000|2024-08-21 10:25:20|7293.5|7287.5|7293|7287|7294|7288|7293|7287|0
1724235930000|2024-08-21 10:25:30|7291.5|7285.5|7291|7285|7291.5|7285.5|7290|7284|2
1724235940000|2024-08-21 10:25:40|7293.5|7287.5|7293|7287|7293.5|7287.5|7291|7285|1
1724235960000|2024-08-21 10:26:00|7292|7286|7292.5|7286.5|7292.5|7286.5|7292|7286|1
1724235970000|2024-08-21 10:26:10|7294|7288|7294|7288|7294.5|7288.5|7294|7288|1
1724235980000|2024-08-21 10:26:20|7293.5|7287.5|7294|7288|7295|7288|7293.5|7285|0
1724235990000|2024-08-21 10:26:30|7293.5|7287.5|7294|7288|7294|7288|7293.5|7287.5|0
1724236000000|2024-08-21 10:26:40|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|0
1724236010000|2024-08-21 10:26:50|7294|7288|7294|7288|7294|7288|7294|7288|0
1724236020000|2024-08-21 10:27:00|7293|7287|7292|7286|7293|7287|7292|7286|0
1724236030000|2024-08-21 10:27:10|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|3
1724236040000|2024-08-21 10:27:20|7295|7289|7296.5|7290.5|7297|7291|7295|7289|2
1724236050000|2024-08-21 10:27:30|7295.5|7289.5|7295.5|7289.5|7297|7291|7295.5|7289.5|0
1724236060000|2024-08-21 10:27:40|7296.5|7290.5|7297|7291|7297.5|7291.5|7296.5|7290.5|1
1724236070000|2024-08-21 10:27:50|7296.5|7290.5|7296.5|7290.5|7297|7291|7296.5|7290.5|0
1724236080000|2024-08-21 10:28:00|7296|7290|7291.5|7285.5|7296|7290|7291.5|7285.5|6
1724236090000|2024-08-21 10:28:10|7292|7286|7290|7284|7292|7286|7290|7284|1
1724236100000|2024-08-21 10:28:20|7291|7285|7292|7286|7292|7286|7291|7285|2
1724236110000|2024-08-21 10:28:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|0
1724236120000|2024-08-21 10:28:40|7289|7283|7289|7283|7289|7283|7289|7283|2
1724236130000|2024-08-21 10:28:50|7289.5|7283.5|7288.5|7282.5|7289.5|7283.5|7287|7281|4
1724236140000|2024-08-21 10:29:00|7289|7283|7289|7283|7289.5|7283.5|7289|7283|0
1724236150000|2024-08-21 10:29:10|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7287.5|7281.5|0
1724236170000|2024-08-21 10:29:30|7288|7282|7288|7282|7288|7282|7288|7282|0
1724236190000|2024-08-21 10:29:50|7292|7282.5|7289.5|7283.5|7292|7283.5|7288.5|7282.5|3
1724236200000|2024-08-21 10:30:00|7289|7283|7289|7283|7289|7283|7289|7283|0
1724236220000|2024-08-21 10:30:20|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|3
1724236250000|2024-08-21 10:30:50|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|0
1724236260000|2024-08-21 10:31:00|7285.5|7279.5|7285|7279|7285.5|7279.5|7285|7279|3
1724236270000|2024-08-21 10:31:10|7288|7282|7287.5|7281.5|7288|7282|7287.5|7281.5|3
1724236290000|2024-08-21 10:31:30|||||||||1
1724236300000|2024-08-21 10:31:40|7285.5|7279.5|7287|7281|7287|7281|7285.5|7279.5|2
1724236340000|2024-08-21 10:32:20|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1724236350000|2024-08-21 10:32:30|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|0
1724236390000|2024-08-21 10:33:10|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7290.5|7284.5|1
1724236400000|2024-08-21 10:33:20|7291|7285|7291|7285|7291|7285|7291|7285|1
1724236430000|2024-08-21 10:33:50|7296|7290|7297|7291|7297|7291|7296|7290|1
1724236440000|2024-08-21 10:34:00|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|1
1724236450000|2024-08-21 10:34:10|7296|7290|7294.5|7288.5|7296|7290|7294.5|7288.5|7
1724236470000|2024-08-21 10:34:30|7294|7288|7290.5|7284.5|7294|7288|7290.5|7284.5|9
1724236490000|2024-08-21 10:34:50|7290|7284|7290|7284|7290|7284|7290|7284|1
1724236500000|2024-08-21 10:35:00|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1724236510000|2024-08-21 10:35:10|7289|7283|7289|7283|7289|7283|7289|7283|0
1724236540000|2024-08-21 10:35:40|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|7
1724236570000|2024-08-21 10:36:10|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|0
1724236580000|2024-08-21 10:36:20|7292|7286|7292|7286|7292|7286|7292|7286|4
1724236590000|2024-08-21 10:36:30|7291.5|7285.5|7291.5|7285.5|7292.5|7286.5|7291|7285|2
1724236600000|2024-08-21 10:36:40|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|0
1724236610000|2024-08-21 10:36:50|7292|7286|7293.5|7287.5|7293.5|7287.5|7291.5|7285.5|4
1724236620000|2024-08-21 10:37:00|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|4
1724236630000|2024-08-21 10:37:10|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|1
1724236640000|2024-08-21 10:37:20|7294|7288|7296|7290|7296.5|7290.5|7294|7288|1
1724236650000|2024-08-21 10:37:30|7296.5|7290.5|7297|7291|7297|7291|7296|7290|0
1724236660000|2024-08-21 10:37:40|7297.5|7291.5|7296|7290|7297.5|7291.5|7296|7290|1
1724236670000|2024-08-21 10:37:50|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1724236680000|2024-08-21 10:38:00|7296|7290|7296|7290|7296|7290|7296|7290|0
1724236700000|2024-08-21 10:38:20|||||||||1
1724236730000|2024-08-21 10:38:50|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1724236750000|2024-08-21 10:39:10|7296|7290|7289.5|7283.5|7296|7290|7289.5|7283.5|2
1724236760000|2024-08-21 10:39:20|7289|7283|7289.5|7283.5|7289.5|7283.5|7289|7283|2
1724236770000|2024-08-21 10:39:30|7290|7284|7291|7285|7291|7285|7289.5|7283.5|0
1724236790000|2024-08-21 10:39:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|2
1724236800000|2024-08-21 10:40:00|7290|7284|7291.5|7285.5|7295|7289|7290|7284|37
1724236810000|2024-08-21 10:40:10|7291|7285|7289.5|7283.5|7291|7285|7289.5|7283.5|1
1724236820000|2024-08-21 10:40:20|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|1
1724236840000|2024-08-21 10:40:40|7293|7287|7293|7287|7293|7287|7293|7287|1
1724236850000|2024-08-21 10:40:50|7292.5|7286.5|7291|7285|7292.5|7286.5|7291|7285|4
1724236860000|2024-08-21 10:41:00|7291.5|7285.5|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|16
1724236900000|2024-08-21 10:41:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|3
1724236910000|2024-08-21 10:41:50|7292.5|7286.5|7297|7291|7297|7291|7292.5|7286.5|3
1724236920000|2024-08-21 10:42:00|7298|7292|7297|7291|7298|7292|7297|7291|4
1724236930000|2024-08-21 10:42:10|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1724236940000|2024-08-21 10:42:20|7298|7292|7298|7292|7298|7292|7298|7292|0
1724236960000|2024-08-21 10:42:40|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1724236970000|2024-08-21 10:42:50|7298|7292|7298|7292|7298|7292|7298|7292|0
1724236980000|2024-08-21 10:43:00|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1724236990000|2024-08-21 10:43:10|7297|7291|7297|7291|7297|7291|7297|7291|0
1724237000000|2024-08-21 10:43:20|7300.5|7294.5|7299.5|7293.5|7300.5|7294.5|7299.5|7293.5|16
1724237010000|2024-08-21 10:43:30|7299|7293|7298.5|7292.5|7299|7293|7298.5|7292.5|0
1724237020000|2024-08-21 10:43:40|7296|7290|7296|7290|7296|7290|7296|7290|1
1724237070000|2024-08-21 10:44:30|7296.5|7290.5|7296|7290|7296.5|7290.5|7296|7290|0
1724237080000|2024-08-21 10:44:40|7295|7289|7295|7289|7295|7289|7295|7289|1
1724237090000|2024-08-21 10:44:50|7294.5|7288.5|7293.5|7287.5|7294.5|7288.5|7293.5|7287.5|2
1724237100000|2024-08-21 10:45:00|7293|7287|7290.5|7284.5|7293|7287|7290.5|7284.5|4
1724237110000|2024-08-21 10:45:10|7291|7285|7289.5|7283.5|7291|7285|7289.5|7283.5|0
1724237120000|2024-08-21 10:45:20|7289|7283|7290.5|7284.5|7290.5|7284.5|7288.5|7282.5|8
1724237130000|2024-08-21 10:45:30|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|6
1724237140000|2024-08-21 10:45:40|7289|7283|7289|7283|7289|7283|7289|7283|0
1724237150000|2024-08-21 10:45:50|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|4
1724237160000|2024-08-21 10:46:00|7291|7285|7290.5|7284.5|7291|7285|7290.5|7284.5|4
1724237170000|2024-08-21 10:46:10|7290|7284|7290.5|7284.5|7291.5|7285.5|7290|7284|1
1724237180000|2024-08-21 10:46:20|7291|7285|7289.5|7283.5|7291|7285|7289.5|7283.5|0
1724237190000|2024-08-21 10:46:30|7290|7284|7290.5|7284.5|7290.5|7284.5|7290|7284|1
1724237200000|2024-08-21 10:46:40|7291.5|7285.5|7290.5|7284.5|7291.5|7285.5|7290.5|7284.5|1
1724237210000|2024-08-21 10:46:50|7291|7285|7291.5|7285.5|7291.5|7285.5|7291|7285|0
1724237220000|2024-08-21 10:47:00|7291|7285|7290|7284|7291|7285|7289.5|7283.5|0
1724237230000|2024-08-21 10:47:10|7291|7285|7291|7285|7291|7285|7291|7285|0
1724237240000|2024-08-21 10:47:20|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1724237250000|2024-08-21 10:47:30|7290|7284|7290|7284|7290|7284|7290|7284|1
1724237260000|2024-08-21 10:47:40|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|6
1724237270000|2024-08-21 10:47:50|7289|7283|7289|7283|7289|7283|7289|7283|1
1724237280000|2024-08-21 10:48:00|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1724237290000|2024-08-21 10:48:10|7290|7284|7289|7283|7290|7284|7289|7283|7
1724237300000|2024-08-21 10:48:20|7288.5|7282.5|7291|7285|7291|7285|7288.5|7282.5|1
1724237310000|2024-08-21 10:48:30|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1724237320000|2024-08-21 10:48:40|7289|7283|7289|7283|7289|7283|7289|7283|0
1724237330000|2024-08-21 10:48:50|7289.5|7283.5|7289.5|7283.5|7291|7285|7289|7283|1
1724237340000|2024-08-21 10:49:00|7291|7285|7291|7285|7291|7285|7291|7285|0
1724237350000|2024-08-21 10:49:10|7290|7284|7290|7284|7290|7284|7290|7284|0
1724237360000|2024-08-21 10:49:20|7289.5|7283.5|7290|7284|7291|7285|7289.5|7283.5|0
1724237370000|2024-08-21 10:49:30|7290.5|7284.5|7289|7283|7290.5|7284.5|7289|7283|0
1724237380000|2024-08-21 10:49:40|7291|7285|7290.5|7284.5|7292|7286|7290.5|7284.5|1
1724237390000|2024-08-21 10:49:50|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|2
1724237400000|2024-08-21 10:50:00|||||||||1
1724237410000|2024-08-21 10:50:10|7290.5|7284.5|7290|7284|7290.5|7284.5|7290|7284|0
1724237420000|2024-08-21 10:50:20|7289.5|7283.5|7289|7283|7289.5|7283.5|7289|7283|0
1724237440000|2024-08-21 10:50:40|7289.5|7283.5|7289|7283|7289.5|7283.5|7289|7283|1
1724237450000|2024-08-21 10:50:50|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|0
1724237460000|2024-08-21 10:51:00|||||||||2
1724237480000|2024-08-21 10:51:20|||||||||6
1724237490000|2024-08-21 10:51:30|7293|7283|7293|7283|7293|7283|7293|7283|6
1724237500000|2024-08-21 10:51:40|7291|7285|7290|7284|7291|7285|7289.5|7283.5|0
1724237510000|2024-08-21 10:51:50|7291|7285|7291|7285|7291|7285|7290|7284|2
1724237520000|2024-08-21 10:52:00|7292|7286|7291|7285|7292.5|7286.5|7290.5|7284.5|0
1724237530000|2024-08-21 10:52:10|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|0
1724237540000|2024-08-21 10:52:20|7290|7284|7290|7284|7291|7285|7290|7284|1
1724237560000|2024-08-21 10:52:40|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|35
1724237570000|2024-08-21 10:52:50|7290|7284|7290|7284|7290|7284|7289.5|7283.5|3
1724237580000|2024-08-21 10:53:00|7289.5|7283.5|7290.5|7284.5|7290.5|7284.5|7289.5|7283.5|0
1724237590000|2024-08-21 10:53:10|7290|7284|7290|7284|7290|7284|7290|7284|0
1724237600000|2024-08-21 10:53:20|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|0
1724237610000|2024-08-21 10:53:30|7290|7284|7290|7284|7290.5|7284.5|7290|7284|1
1724237620000|2024-08-21 10:53:40|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289|7283|1
1724237630000|2024-08-21 10:53:50|7289|7283|7289|7283|7289|7283|7289|7283|0
1724237640000|2024-08-21 10:54:00|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|1
1724237650000|2024-08-21 10:54:10|7290|7284|7289|7283|7290|7284|7289|7283|0
1724237660000|2024-08-21 10:54:20|7289.5|7283.5|7289.5|7283.5|7290|7284|7289|7283|1
1724237670000|2024-08-21 10:54:30|7291|7285|7291.5|7285.5|7292|7286|7290.5|7284.5|5
1724237680000|2024-08-21 10:54:40|7292.5|7286.5|7293|7287|7294.5|7288.5|7292.5|7286.5|5
1724237690000|2024-08-21 10:54:50|7294|7288|7293|7287|7294|7288|7293|7287|3
1724237700000|2024-08-21 10:55:00|7292|7286|7294|7288|7294.5|7288.5|7292|7286|2
1724237710000|2024-08-21 10:55:10|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|1
1724237720000|2024-08-21 10:55:20|7294|7288|7294|7288|7294|7288|7294|7288|0
1724237730000|2024-08-21 10:55:30|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|12
1724237740000|2024-08-21 10:55:40|7296|7290|7296|7290|7296|7290|7296|7290|1
1724237750000|2024-08-21 10:55:50|7294.5|7288.5|7295|7289|7296|7290|7294|7288|3
1724237760000|2024-08-21 10:56:00|7296|7290|7293.5|7287.5|7296|7290|7293.5|7287.5|6
1724237770000|2024-08-21 10:56:10|7291.5|7285.5|7292.5|7286.5|7293|7287|7291.5|7285.5|3
1724237780000|2024-08-21 10:56:20|7293|7287|7291.5|7285.5|7293|7287|7291.5|7285.5|1
1724237790000|2024-08-21 10:56:30|7293|7287|7294|7288|7295|7289|7293|7287|4
1724237800000|2024-08-21 10:56:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1724237810000|2024-08-21 10:56:50|7293|7287|7294.5|7288.5|7294.5|7288.5|7293|7287|0
1724237820000|2024-08-21 10:57:00|7293.5|7287.5|7293.5|7287.5|7294|7288|7293.5|7287.5|0
1724237830000|2024-08-21 10:57:10|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|0
1724237840000|2024-08-21 10:57:20|7292.5|7286.5|7292.5|7286.5|7293|7287|7292.5|7286.5|0
1724237850000|2024-08-21 10:57:30|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1724237860000|2024-08-21 10:57:40|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|0
1724237870000|2024-08-21 10:57:50|7293.5|7287.5|7293|7287|7294|7288|7293|7287|1
1724237880000|2024-08-21 10:58:00|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|1
1724237890000|2024-08-21 10:58:10|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|3
1724237900000|2024-08-21 10:58:20|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|1
1724237910000|2024-08-21 10:58:30|7291|7285|7291|7285|7291|7285|7291|7285|1
1724237920000|2024-08-21 10:58:40|7291.5|7285.5|7292|7286|7292.5|7286.5|7291.5|7285.5|4
1724237930000|2024-08-21 10:58:50|7291|7285|7293|7287|7293|7287|7291|7285|1
1724237940000|2024-08-21 10:59:00|7292.5|7286.5|7293.5|7287.5|7294|7288|7292.5|7286.5|1
1724237960000|2024-08-21 10:59:20|7294|7288|7293.5|7287.5|7294|7288|7293.5|7287.5|0
1724237970000|2024-08-21 10:59:30|7294|7288|7294|7288|7294|7288|7294|7288|0
1724237980000|2024-08-21 10:59:40|7296.5|7286.5|7296|7290|7296.5|7290.5|7295.5|7286.5|0
1724237990000|2024-08-21 10:59:50|7295|7289|7296|7290|7296|7290|7295|7289|0
1724238000000|2024-08-21 11:00:00|7295.5|7289.5|7295.5|7289.5|7296|7290|7295|7289|0
1724238010000|2024-08-21 11:00:10|7296|7290|7296|7290|7296.5|7290.5|7295.5|7289.5|0
1724238030000|2024-08-21 11:00:30|7295.5|7289.5|7295.5|7289.5|7296|7290|7295.5|7289.5|4
1724238040000|2024-08-21 11:00:40|7296|7290|7296.5|7290.5|7296.5|7290.5|7296|7290|0
1724238050000|2024-08-21 11:00:50|7296|7290|7296|7290|7296|7290|7296|7290|0
1724238060000|2024-08-21 11:01:00|7294|7288|7295|7289|7295|7289|7292.5|7286.5|10
1724238070000|2024-08-21 11:01:10|7294.5|7288.5|7293|7287|7294.5|7288.5|7293|7287|2
1724238080000|2024-08-21 11:01:20|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|0
1724238090000|2024-08-21 11:01:30|7292.5|7286.5|7292|7286|7292.5|7286.5|7292|7286|0
1724238100000|2024-08-21 11:01:40|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292|7286|0
1724238150000|2024-08-21 11:02:30|7294|7288|7294|7288|7294|7288|7293.5|7287.5|5
1724238160000|2024-08-21 11:02:40|7293.5|7287.5|7293|7287|7293.5|7287.5|7293|7287|0
1724238180000|2024-08-21 11:03:00|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|7292.5|7286.5|0
1724238190000|2024-08-21 11:03:10|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290|7284|3
1724238200000|2024-08-21 11:03:20|7290|7284|7289.5|7283.5|7290|7284|7289.5|7283.5|1
1724238210000|2024-08-21 11:03:30|7290|7284|7290|7284|7290|7284|7289.5|7283.5|0
1724238220000|2024-08-21 11:03:40|7291.5|7285.5|7294.5|7288.5|7294.5|7288.5|7291.5|7285.5|2
1724238230000|2024-08-21 11:03:50|7293|7287|7293|7287|7293|7287|7293|7287|2
1724238240000|2024-08-21 11:04:00|7293.5|7287.5|7292|7286|7294.5|7288.5|7292|7286|1
1724238250000|2024-08-21 11:04:10|7291|7285|7291|7285|7291|7285|7291|7285|0
1724238280000|2024-08-21 11:04:40|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|1
1724238290000|2024-08-21 11:04:50|7294|7288|7289|7283|7294|7288|7289|7283|10
1724238300000|2024-08-21 11:05:00|7287.5|7281.5|7287|7281|7289|7283|7287|7281|20
1724238310000|2024-08-21 11:05:10|7286.5|7280.5|7284.5|7278.5|7286.5|7280.5|7284.5|7278.5|1
1724238320000|2024-08-21 11:05:20|7285|7279|7286|7280|7287|7281|7285|7279|10
1724238330000|2024-08-21 11:05:30|7287|7281|7287|7281|7287|7281|7286.5|7280.5|0
1724238340000|2024-08-21 11:05:40|7288|7282|7288.5|7282.5|7288.5|7282.5|7288|7282|0
1724238350000|2024-08-21 11:05:50|7288|7282|7288.5|7282.5|7288.5|7282.5|7288|7282|0
1724238360000|2024-08-21 11:06:00|7290.5|7284.5|7291|7285|7291|7285|7290.5|7284.5|1
1724238370000|2024-08-21 11:06:10|7290.5|7284.5|7290.5|7284.5|7291|7285|7290.5|7284.5|0
1724238380000|2024-08-21 11:06:20|7290|7284|7287.5|7281.5|7290|7284|7287.5|7281.5|1
1724238430000|2024-08-21 11:07:10|||||||||22
1724238440000|2024-08-21 11:07:20|7288|7282|7290|7284|7290|7284|7288|7282|1
1724238460000|2024-08-21 11:07:40|||||||||1
1724238470000|2024-08-21 11:07:50|7289|7283|7288|7282|7289|7283|7288|7282|1
1724238490000|2024-08-21 11:08:10|7287|7281|7286|7280|7287|7281|7286|7280|1
1724238500000|2024-08-21 11:08:20|7285.5|7279.5|7286|7280|7286|7280|7285.5|7279.5|0
1724238510000|2024-08-21 11:08:30|7286.5|7280.5|7276.5|7270.5|7287|7281|7276.5|7270.5|4
1724238520000|2024-08-21 11:08:40|7277|7271|7276.5|7270.5|7277|7271|7276|7270|6
1724238530000|2024-08-21 11:08:50|7274|7268|7279|7273|7279|7273|7274|7268|15
1724238540000|2024-08-21 11:09:00|7279.5|7273.5|7282|7276|7282|7276|7279.5|7273.5|1
1724238550000|2024-08-21 11:09:10|7280|7274|7280|7274|7280|7274|7279|7273|1
1724238560000|2024-08-21 11:09:20|7281|7275|7281|7275|7281.5|7275.5|7280.5|7274.5|0
1724238590000|2024-08-21 11:09:50|7281.5|7275.5|7282.5|7276.5|7283.5|7277.5|7281.5|7275.5|0
1724238600000|2024-08-21 11:10:00|7282|7276|7281.5|7275.5|7282|7276|7281.5|7275.5|0
1724238620000|2024-08-21 11:10:20|7280|7274|7280.5|7274.5|7280.5|7274.5|7280|7274|0
1724238630000|2024-08-21 11:10:30|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|3
1724238650000|2024-08-21 11:10:50|7279|7273|7279|7273|7279|7273|7279|7273|1
1724238680000|2024-08-21 11:11:20|7276.5|7270.5|7274.5|7268.5|7276.5|7270.5|7274.5|7268.5|4
1724238690000|2024-08-21 11:11:30|7275|7269|7274.5|7268.5|7275|7269|7274|7268|1
1724238700000|2024-08-21 11:11:40|7274|7268|7274|7268|7274|7268|7274|7268|2
1724238710000|2024-08-21 11:11:50|7271|7265|7271|7265|7271|7265|7271|7265|4
1724238720000|2024-08-21 11:12:00|7270.5|7264.5|7272.5|7266.5|7272.5|7266.5|7269.5|7263.5|8
1724238730000|2024-08-21 11:12:10|7273|7267|7273|7267|7274|7268|7272|7266|0
1724238740000|2024-08-21 11:12:20|7272.5|7266.5|7273|7267|7273|7267|7272|7266|1
1724238750000|2024-08-21 11:12:30|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|0
1724238760000|2024-08-21 11:12:40|7273.5|7267.5|7275|7269|7275|7269|7273|7267|0
1724238770000|2024-08-21 11:12:50|7274.5|7268.5|7273.5|7267.5|7274.5|7268.5|7273|7267|0
1724238780000|2024-08-21 11:13:00|7274.5|7268.5|7271.5|7265.5|7274.5|7268.5|7271.5|7265.5|2
1724238790000|2024-08-21 11:13:10|7271|7265|7272|7266|7272|7266|7271|7265|2
1724238800000|2024-08-21 11:13:20|7272.5|7266.5|7273.5|7267.5|7274|7268|7272.5|7266.5|18
1724238810000|2024-08-21 11:13:30|7274|7268|7274|7268|7274|7268|7274|7268|3
1724238820000|2024-08-21 11:13:40|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|0
1724238830000|2024-08-21 11:13:50|7273|7267|7273|7267|7273|7267|7273|7267|4
1724238840000|2024-08-21 11:14:00|7272.5|7266.5|7272|7266|7272.5|7266.5|7271.5|7265.5|0
1724238850000|2024-08-21 11:14:10|7274.5|7268.5|7274|7268|7275|7269|7273.5|7267.5|3
1724238860000|2024-08-21 11:14:20|7273.5|7267.5|7276|7270|7276|7270|7273.5|7267.5|0
1724238870000|2024-08-21 11:14:30|7280|7274|7278.5|7272.5|7280|7274|7278.5|7272.5|1
1724238880000|2024-08-21 11:14:40|7279.5|7273.5|7279|7273|7279.5|7273.5|7279|7273|1
1724238890000|2024-08-21 11:14:50|7279.5|7273.5|7279.5|7273.5|7281|7275|7279|7273|0
1724238900000|2024-08-21 11:15:00|7279|7273|7275|7269|7279|7273|7275|7269|0
1724238910000|2024-08-21 11:15:10|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274|7268|0
1724238920000|2024-08-21 11:15:20|7274|7268|7273|7267|7274|7268|7273|7267|0
1724238930000|2024-08-21 11:15:30|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|1
1724238940000|2024-08-21 11:15:40|7272|7266|7272|7266|7272|7266|7272|7266|0
1724238960000|2024-08-21 11:16:00|7269|7263|7268.5|7262.5|7269|7263|7268.5|7262.5|8
1724238970000|2024-08-21 11:16:10|7267|7261|7267|7261|7267|7261|7266|7260|5
1724238980000|2024-08-21 11:16:20|7269|7263|7272|7266|7273|7267|7269|7263|5
1724238990000|2024-08-21 11:16:30|7272.5|7266.5|7272.5|7266.5|7273|7267|7272.5|7266.5|3
1724239000000|2024-08-21 11:16:40|7274|7268|7274.5|7268.5|7277|7271|7274|7268|7
1724239010000|2024-08-21 11:16:50|7274|7268|7277|7271|7279|7273|7273|7267|20
1724239020000|2024-08-21 11:17:00|7275.5|7269.5|7273|7267|7275.5|7269.5|7273|7267|1
1724239030000|2024-08-21 11:17:10|7272|7266|7272.5|7266.5|7272.5|7266.5|7272|7266|0
1724239040000|2024-08-21 11:17:20|7273|7267|7275|7269|7275|7269|7272.5|7266.5|8
1724239050000|2024-08-21 11:17:30|7274.5|7268.5|7272.5|7266.5|7274.5|7268.5|7272|7266|0
1724239060000|2024-08-21 11:17:40|7272|7266|7271|7265|7272.5|7266.5|7271|7265|0
1724239070000|2024-08-21 11:17:50|7272|7266|7272|7266|7272.5|7266.5|7272|7266|5
1724239080000|2024-08-21 11:18:00|7271.5|7265.5|7270.5|7264.5|7271.5|7265.5|7270.5|7264.5|0
1724239090000|2024-08-21 11:18:10|7269|7263|7268|7262|7269|7263|7268|7262|3
1724239100000|2024-08-21 11:18:20|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1724239120000|2024-08-21 11:18:40|7266.5|7260.5|7266|7260|7267|7261|7266|7260|5
1724239130000|2024-08-21 11:18:50|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|0
1724239140000|2024-08-21 11:19:00|||||||||8
1724239150000|2024-08-21 11:19:10|7257|7251|7256.5|7250.5|7257|7251|7256|7250|6
1724239160000|2024-08-21 11:19:20|7257.5|7251.5|7254|7248|7258|7252|7254|7248|12
1724239170000|2024-08-21 11:19:30|7249|7243|7246|7240|7249|7243|7241|7235|35
1724239180000|2024-08-21 11:19:40|7247|7241|7251|7245|7252.5|7246.5|7246|7240|8
1724239190000|2024-08-21 11:19:50|7251.5|7245.5|7249|7243|7252|7246|7249|7243|38
1724239200000|2024-08-21 11:20:00|7252.5|7246.5|7254.5|7248.5|7254.5|7248.5|7250.5|7244.5|33
1724239210000|2024-08-21 11:20:10|7255.5|7249.5|7254|7248|7255.5|7249.5|7251.5|7245.5|6
1724239220000|2024-08-21 11:20:20|7252.5|7246.5|7251.5|7245.5|7254|7248|7250|7244|3
1724239230000|2024-08-21 11:20:30|7251|7245|7247|7241|7251|7245|7247|7241|7
1724239240000|2024-08-21 11:20:40|7246.5|7240.5|7249|7243|7249.5|7243.5|7246.5|7240.5|4
1724239250000|2024-08-21 11:20:50|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|2
1724239260000|2024-08-21 11:21:00|7247|7241|7246|7240|7247|7241|7246|7240|13
1724239270000|2024-08-21 11:21:10|7249|7243|7251.5|7245.5|7252.5|7246.5|7249|7243|7
1724239280000|2024-08-21 11:21:20|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|0
1724239290000|2024-08-21 11:21:30|7251|7245|7253.5|7247.5|7255|7249|7250.5|7244.5|5
1724239300000|2024-08-21 11:21:40|7254|7248|7254|7248|7255|7249|7254|7248|6
1724239320000|2024-08-21 11:22:00|7253.5|7247.5|7254|7248|7255|7249|7253.5|7247.5|6
1724239330000|2024-08-21 11:22:10|7257|7251|7258.5|7252.5|7259|7253|7257|7251|1
1724239340000|2024-08-21 11:22:20|7259.5|7253.5|7258.5|7252.5|7259.5|7253.5|7258.5|7252.5|4
1724239350000|2024-08-21 11:22:30|7259|7253|7259|7253|7259|7253|7259|7253|4
1724239360000|2024-08-21 11:22:40|7258.5|7252.5|7260|7254|7260|7254|7258.5|7252.5|5
1724239370000|2024-08-21 11:22:50|7259.5|7253.5|7264.5|7258.5|7265|7259|7259.5|7253.5|2
1724239380000|2024-08-21 11:23:00|7264|7258|7264|7258|7264|7258|7264|7258|1
1724239390000|2024-08-21 11:23:10|7263.5|7257.5|7261|7255|7263.5|7257.5|7260|7254|4
1724239400000|2024-08-21 11:23:20|7260|7254|7258.5|7252.5|7260|7254|7258.5|7252.5|0
1724239410000|2024-08-21 11:23:30|7259|7253|7259.5|7253.5|7262|7256|7259|7253|7
1724239420000|2024-08-21 11:23:40|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|0
1724239430000|2024-08-21 11:23:50|7263|7257|7263|7257|7263|7257|7263|7257|0
1724239440000|2024-08-21 11:24:00|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|0
1724239450000|2024-08-21 11:24:10|7261|7255|7263.5|7257.5|7263.5|7257.5|7261|7255|5
1724239460000|2024-08-21 11:24:20|7262.5|7256.5|7262|7256|7263|7257|7262|7256|0
1724239470000|2024-08-21 11:24:30|7263|7257|7264.5|7258.5|7264.5|7258.5|7263|7257|0
1724239480000|2024-08-21 11:24:40|7265|7259|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|0
1724239490000|2024-08-21 11:24:50|7264|7258|7263.5|7257.5|7264.5|7258.5|7263.5|7257.5|0
1724239500000|2024-08-21 11:25:00|7266|7260|7266.5|7260.5|7266.5|7260.5|7265|7259|1
1724239510000|2024-08-21 11:25:10|7266|7260|7267|7261|7267|7261|7265.5|7259.5|3
1724239520000|2024-08-21 11:25:20|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|0
1724239530000|2024-08-21 11:25:30|7267|7261|7268|7262|7269.5|7263.5|7267|7261|6
1724239540000|2024-08-21 11:25:40|7268.5|7262.5|7269|7263|7270|7264|7268.5|7262.5|0
1724239550000|2024-08-21 11:25:50|7268.5|7262.5|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1724239560000|2024-08-21 11:26:00|7269|7263|7269.5|7263.5|7269.5|7263.5|7268|7262|0
1724239570000|2024-08-21 11:26:10|7266|7260|7264.5|7258.5|7266|7260|7264|7258|6
1724239580000|2024-08-21 11:26:20|7264|7258|7264|7258|7264|7258|7264|7258|0
1724239590000|2024-08-21 11:26:30|7265.5|7259.5|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|5
1724239600000|2024-08-21 11:26:40|7263|7257|7263|7257|7263|7257|7262.5|7256.5|0
1724239610000|2024-08-21 11:26:50|7262|7256|7261|7255|7262|7256|7260|7254|0
1724239620000|2024-08-21 11:27:00|7260|7254|7260|7254|7260|7254|7260|7254|0
1724239630000|2024-08-21 11:27:10|7259.5|7253.5|7260.5|7254.5|7261|7255|7259.5|7253.5|1
1724239640000|2024-08-21 11:27:20|7260|7254|7262|7256|7262|7256|7260|7254|1
1724239650000|2024-08-21 11:27:30|7261|7255|7261|7255|7261|7255|7261|7255|0
1724239660000|2024-08-21 11:27:40|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|0
1724239670000|2024-08-21 11:27:50|7268.5|7262.5|7271.5|7265.5|7271.5|7265.5|7268.5|7262.5|1
1724239680000|2024-08-21 11:28:00|7272|7266|7274|7268|7274|7268|7269.5|7263.5|6
1724239690000|2024-08-21 11:28:10|7272.5|7266.5|7271.5|7265.5|7272.5|7266.5|7271.5|7265.5|2
1724239700000|2024-08-21 11:28:20|7269|7263|7271|7265|7271|7265|7269|7263|5
1724239710000|2024-08-21 11:28:30|7269.5|7263.5|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1724239720000|2024-08-21 11:28:40|7270.5|7264.5|7271|7265|7271|7265|7270.5|7264.5|0
1724239730000|2024-08-21 11:28:50|7272.5|7266.5|7275|7269|7275|7269|7272|7266|2
1724239740000|2024-08-21 11:29:00|7274|7268|7273|7267|7275|7269|7273|7267|2
1724239750000|2024-08-21 11:29:10|7275|7269|7275|7269|7275|7269|7274|7268|1
1724239760000|2024-08-21 11:29:20|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275|7269|0
1724239780000|2024-08-21 11:29:40|||||||||2
1724239790000|2024-08-21 11:29:50|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|2
1724239800000|2024-08-21 11:30:00|7274|7268|7271.5|7265.5|7274|7268|7271.5|7265.5|5
1724239820000|2024-08-21 11:30:20|7269.5|7263.5|7267|7261|7269.5|7263.5|7267|7261|1
1724239830000|2024-08-21 11:30:30|7265.5|7259.5|7264|7258|7265.5|7259.5|7264|7255|0
1724239840000|2024-08-21 11:30:40|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|0
1724239850000|2024-08-21 11:30:50|||||||||1
1724239860000|2024-08-21 11:31:00|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|1
1724239870000|2024-08-21 11:31:10|7267|7261|7270|7264|7270|7264|7267|7261|1
1724239880000|2024-08-21 11:31:20|7269.5|7263.5|7269|7263|7270|7264|7269|7263|1
1724239890000|2024-08-21 11:31:30|7268.5|7262.5|7268.5|7262.5|7269|7263|7268.5|7262.5|0
1724239900000|2024-08-21 11:31:40|7269|7263|7267.5|7261.5|7269|7263|7267|7261|1
1724239920000|2024-08-21 11:32:00|7268|7262|7267|7261|7268|7262|7267|7261|1
1724239930000|2024-08-21 11:32:10|7267.5|7261.5|7270|7260|7270|7262.5|7267.5|7260|0
1724239950000|2024-08-21 11:32:30|7270.5|7260.5|7268.5|7262.5|7270.5|7262.5|7268.5|7260.5|1
1724239970000|2024-08-21 11:32:50|7271.5|7261.5|7272.5|7266.5|7272.5|7266.5|7271.5|7261.5|6
1724239980000|2024-08-21 11:33:00|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|0
1724240000000|2024-08-21 11:33:20|7274|7268|7274|7268|7274|7268|7274|7268|1
1724240010000|2024-08-21 11:33:30|7274.5|7268.5|7275|7269|7275|7269|7274.5|7268.5|0
1724240020000|2024-08-21 11:33:40|7276|7270|7272|7266|7276|7270|7272|7266|27
1724240040000|2024-08-21 11:34:00|7274|7268|7274|7268|7274|7268|7274|7268|7
1724240050000|2024-08-21 11:34:10|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|0
1724240070000|2024-08-21 11:34:30|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272|7266|1
1724240080000|2024-08-21 11:34:40|7272|7266|7272.5|7266.5|7272.5|7266.5|7272|7266|0
1724240090000|2024-08-21 11:34:50|7272|7266|7272|7266|7272.5|7266.5|7271.5|7265.5|1
1724240100000|2024-08-21 11:35:00|7272.5|7266.5|7272.5|7266.5|7273|7267|7272|7266|0
1724240110000|2024-08-21 11:35:10|7272|7266|7272|7266|7272|7266|7272|7266|0
1724240130000|2024-08-21 11:35:30|7272.5|7266.5|7272|7266|7273|7267|7272|7266|2
1724240140000|2024-08-21 11:35:40|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|1
1724240150000|2024-08-21 11:35:50|7273|7267|7273|7267|7273|7267|7273|7267|2
1724240160000|2024-08-21 11:36:00|7274.5|7268.5|7276.5|7270.5|7276.5|7270.5|7274.5|7268.5|3
1724240170000|2024-08-21 11:36:10|7275|7269|7276|7270|7276.5|7270.5|7275|7269|9
1724240180000|2024-08-21 11:36:20|7275.5|7269.5|7274|7268|7275.5|7269.5|7274|7268|3
1724240190000|2024-08-21 11:36:30|7274.5|7268.5|7271|7265|7274.5|7268.5|7271|7265|2
1724240210000|2024-08-21 11:36:50|7270.5|7264.5|7269.5|7263.5|7271|7265|7269.5|7263.5|0
1724240220000|2024-08-21 11:37:00|7268.5|7262.5|7269|7263|7269|7263|7268.5|7262.5|1
1724240240000|2024-08-21 11:37:20|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|1
1724240250000|2024-08-21 11:37:30|7269|7263|7269|7263|7269|7263|7269|7263|0
1724240260000|2024-08-21 11:37:40|||||||||1
1724240290000|2024-08-21 11:38:10|||||||||4
1724240310000|2024-08-21 11:38:30|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|1
1724240320000|2024-08-21 11:38:40|7270.5|7264.5|7263|7257|7270.5|7264.5|7262|7256|6
1724240340000|2024-08-21 11:39:00|7262|7256|7261|7255|7262|7256|7261|7255|1
1724240350000|2024-08-21 11:39:10|7260.5|7254.5|7262|7256|7262|7256|7260.5|7254.5|0
1724240370000|2024-08-21 11:39:30|7265|7255|7264.5|7258.5|7266|7260|7264.5|7255|1
1724240380000|2024-08-21 11:39:40|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|0
1724240390000|2024-08-21 11:39:50|7265|7259|7265.5|7259.5|7265.5|7259.5|7265|7259|1
1724240400000|2024-08-21 11:40:00|7268|7258|7269.5|7263.5|7269.5|7263.5|7268|7258|0
1724240410000|2024-08-21 11:40:10|7269|7263|7269|7263|7269|7263|7269|7263|0
1724240420000|2024-08-21 11:40:20|7267.5|7261.5|7267.5|7261.5|7268|7262|7267.5|7261.5|1
1724240430000|2024-08-21 11:40:30|7267|7261|7267|7261|7267|7261|7267|7261|0
1724240440000|2024-08-21 11:40:40|7269.5|7263.5|7270|7264|7270|7264|7269.5|7263.5|1
1724240450000|2024-08-21 11:40:50|7270.5|7264.5|7270.5|7264.5|7271|7265|7270|7264|0
1724240460000|2024-08-21 11:41:00|7274|7264|7269|7263|7274|7265|7269|7263|1
1724240470000|2024-08-21 11:41:10|7269.5|7263.5|7269|7263|7269.5|7263.5|7269|7263|0
1724240480000|2024-08-21 11:41:20|7268.5|7262.5|7269.5|7263.5|7269.5|7263.5|7268.5|7262.5|1
1724240490000|2024-08-21 11:41:30|7270|7264|7270.5|7264.5|7271.5|7265.5|7270|7264|1
1724240500000|2024-08-21 11:41:40|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1724240520000|2024-08-21 11:42:00|7268|7262|7267.5|7261.5|7268.5|7262.5|7267.5|7261.5|2
1724240540000|2024-08-21 11:42:20|7266|7260|7268|7262|7268|7262|7266|7260|2
1724240550000|2024-08-21 11:42:30|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1724240560000|2024-08-21 11:42:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|1
1724240570000|2024-08-21 11:42:50|7268|7262|7268.5|7262.5|7268.5|7262.5|7268|7262|0
1724240580000|2024-08-21 11:43:00|7268|7262|7268|7262|7268|7262|7268|7262|1
1724240590000|2024-08-21 11:43:10|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1724240620000|2024-08-21 11:43:40|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|1
1724240630000|2024-08-21 11:43:50|7265.5|7259.5|7266|7260|7267|7261|7265.5|7259.5|3
1724240640000|2024-08-21 11:44:00|7265.5|7259.5|7267|7261|7267|7261|7265.5|7259.5|0
1724240660000|2024-08-21 11:44:20|7266.5|7260.5|7266|7260|7267|7261|7265.5|7259.5|1
1724240670000|2024-08-21 11:44:30|7265.5|7259.5|7265.5|7259.5|7266|7260|7265.5|7259.5|0
1724240680000|2024-08-21 11:44:40|7265|7259|7260|7254|7265|7259|7260|7254|6
1724240690000|2024-08-21 11:44:50|7261|7255|7261|7255|7261.5|7255.5|7260|7254|0
1724240700000|2024-08-21 11:45:00|7263|7257|7262.5|7256.5|7263|7257|7262.5|7256.5|1
1724240710000|2024-08-21 11:45:10|7262|7256|7260|7254|7262|7256|7260|7254|1
1724240730000|2024-08-21 11:45:30|7261.5|7255.5|7259.5|7253.5|7261.5|7255.5|7259.5|7253.5|8
1724240740000|2024-08-21 11:45:40|7259|7253|7260.5|7254.5|7260.5|7254.5|7259|7253|0
1724240750000|2024-08-21 11:45:50|7260|7254|7260|7254|7260|7254|7260|7254|0
1724240760000|2024-08-21 11:46:00|7260.5|7254.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|1
1724240770000|2024-08-21 11:46:10|7262|7256|7262|7256|7262|7256|7262|7256|2
1724240780000|2024-08-21 11:46:20|7264|7258|7264|7258|7264|7258|7264|7258|1
1724240790000|2024-08-21 11:46:30|7265|7259|7268|7262|7268|7262|7264|7258|6
1724240800000|2024-08-21 11:46:40|7269|7263|7268|7262|7269|7263|7268|7262|3
1724240810000|2024-08-21 11:46:50|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1724240820000|2024-08-21 11:47:00|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|0
1724240830000|2024-08-21 11:47:10|7266|7260|7267.5|7261.5|7267.5|7261.5|7265.5|7259.5|1
1724240850000|2024-08-21 11:47:30|7268.5|7262.5|7267.5|7261.5|7270|7262.5|7267|7260|1
1724240860000|2024-08-21 11:47:40|7270|7260|7268.5|7262.5|7270|7262.5|7267|7260|0
1724240870000|2024-08-21 11:47:50|7269|7263|7271|7265|7271|7265|7268.5|7262.5|0
1724240880000|2024-08-21 11:48:00|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|2
1724240900000|2024-08-21 11:48:20|7271|7265|7266.5|7260.5|7271|7265|7266|7260|5
1724240910000|2024-08-21 11:48:30|7267|7261|7268|7262|7269|7263|7267|7261|1
1724240920000|2024-08-21 11:48:40|7267.5|7261.5|7266.5|7260.5|7268|7262|7266.5|7260.5|1
1724240930000|2024-08-21 11:48:50|7268|7262|7268|7262|7268|7262|7268|7262|0
1724240940000|2024-08-21 11:49:00|7269|7263|7269.5|7263.5|7270|7264|7268.5|7262.5|2
1724240950000|2024-08-21 11:49:10|7274|7268|7274.5|7268.5|7275.5|7269.5|7274|7268|2
1724240960000|2024-08-21 11:49:20|7275|7269|7274|7268|7275|7269|7274|7268|4
1724240970000|2024-08-21 11:49:30|7276|7270|7276|7270|7276|7270|7276|7270|2
1724240980000|2024-08-21 11:49:40|7276.5|7270.5|7277|7271|7277|7271|7276|7270|4
1724241000000|2024-08-21 11:50:00|7274|7268|7276|7270|7276|7270|7274|7268|1
1724241020000|2024-08-21 11:50:20|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|0
1724241030000|2024-08-21 11:50:30|||||||||2
1724241040000|2024-08-21 11:50:40|7276|7270|7277|7271|7277|7271|7276|7270|0
1724241050000|2024-08-21 11:50:50|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|1
1724241070000|2024-08-21 11:51:10|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|7277.5|7271.5|1
1724241080000|2024-08-21 11:51:20|7281|7275|7283|7277|7283|7277|7280.5|7274.5|5
1724241100000|2024-08-21 11:51:40|7282|7276|7280|7274|7282|7276|7280|7274|2
1724241120000|2024-08-21 11:52:00|7281|7275|7279.5|7273.5|7281|7275|7279.5|7273.5|7
1724241140000|2024-08-21 11:52:20|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|0
1724241150000|2024-08-21 11:52:30|||||||||1
1724241170000|2024-08-21 11:52:50|7279|7273|7279.5|7273.5|7279.5|7273.5|7279|7273|4
1724241180000|2024-08-21 11:53:00|7281|7275|7280.5|7274.5|7281|7275|7280.5|7274.5|1
1724241190000|2024-08-21 11:53:10|7281|7275|7282|7276|7282|7276|7281|7275|1
1724241200000|2024-08-21 11:53:20|7280|7274|7280|7274|7280|7274|7280|7274|2
1724241210000|2024-08-21 11:53:30|7281.5|7275.5|7280|7274|7281.5|7275.5|7280|7274|3
1724241230000|2024-08-21 11:53:50|7279.5|7273.5|7279.5|7273.5|7280|7274|7279.5|7273.5|3
1724241240000|2024-08-21 11:54:00|7278|7272|7278|7272|7278|7272|7278|7272|7
1724241250000|2024-08-21 11:54:10|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|3
1724241270000|2024-08-21 11:54:30|7275|7269|7277|7271|7277|7271|7274.5|7268.5|2
1724241280000|2024-08-21 11:54:40|7277.5|7271.5|7278|7272|7278|7272|7277.5|7271.5|0
1724241290000|2024-08-21 11:54:50|7276|7270|7276|7270|7276|7270|7276|7270|0
1724241300000|2024-08-21 11:55:00|7275.5|7269.5|7278|7272|7278|7272|7275.5|7269.5|1
1724241310000|2024-08-21 11:55:10|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|2
1724241320000|2024-08-21 11:55:20|7280|7274|7280.5|7274.5|7280.5|7274.5|7280|7274|1
1724241330000|2024-08-21 11:55:30|7280|7274|7281|7275|7281|7275|7280|7274|0
1724241340000|2024-08-21 11:55:40|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280|7274|5
1724241370000|2024-08-21 11:56:10|7281|7275|7280|7274|7281|7275|7280|7274|16
1724241390000|2024-08-21 11:56:30|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1724241400000|2024-08-21 11:56:40|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|0
1724241410000|2024-08-21 11:56:50|7279|7273|7279|7273|7279|7273|7279|7273|2
1724241420000|2024-08-21 11:57:00|7280|7274|7279.5|7273.5|7280|7274|7279.5|7273.5|1
1724241430000|2024-08-21 11:57:10|7280.5|7274.5|7280|7274|7280.5|7274.5|7280|7274|0
1724241440000|2024-08-21 11:57:20|7279.5|7273.5|7279.5|7273.5|7280|7274|7279|7273|1
1724241450000|2024-08-21 11:57:30|7279|7273|7280|7274|7280|7274|7279|7273|0
1724241460000|2024-08-21 11:57:40|7279.5|7273.5|7279|7273|7279.5|7273.5|7278.5|7272.5|1
1724241490000|2024-08-21 11:58:10|7278|7272|7274.5|7268.5|7278|7272|7274|7268|2
1724241500000|2024-08-21 11:58:20|7274|7268|7274|7268|7274|7268|7274|7268|0
1724241510000|2024-08-21 11:58:30|7275|7269|7274|7268|7275|7269|7274|7268|1
1724241520000|2024-08-21 11:58:40|7276|7270|7276|7270|7276|7270|7276|7270|1
1724241530000|2024-08-21 11:58:50|7275|7269|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|2
1724241540000|2024-08-21 11:59:00|7274|7268|7271.5|7265.5|7274.5|7268.5|7269.5|7263.5|8
1724241550000|2024-08-21 11:59:10|7272|7266|7274|7268|7276|7270|7271.5|7265.5|3
1724241560000|2024-08-21 11:59:20|7273.5|7267.5|7274|7268|7274|7268|7273.5|7267.5|1
1724241570000|2024-08-21 11:59:30|7274.5|7268.5|7274|7268|7274.5|7268.5|7274|7268|0
1724241580000|2024-08-21 11:59:40|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|0
1724241590000|2024-08-21 11:59:50|7273.5|7267.5|7273|7267|7273.5|7267.5|7273|7267|1
1724241600000|2024-08-21 12:00:00|7273.5|7267.5|7276.5|7270.5|7276.5|7270.5|7273|7267|1
1724241610000|2024-08-21 12:00:10|7276|7270|7276|7270|7276|7270|7276|7270|0
1724241620000|2024-08-21 12:00:20|7276.5|7270.5|7276|7270|7277|7271|7276|7270|0
1724241630000|2024-08-21 12:00:30|7274|7268|7266|7260|7274|7268|7266|7260|6
1724241640000|2024-08-21 12:00:40|7265|7259|7264|7258|7265|7259|7264|7258|5
1724241650000|2024-08-21 12:00:50|7265|7259|7270|7260|7270|7263|7265|7258|0
1724241660000|2024-08-21 12:01:00|7266.5|7260.5|7270|7264|7270.5|7264.5|7265|7259|5
1724241670000|2024-08-21 12:01:10|7269.5|7263.5|7271|7265|7271.5|7265.5|7269|7263|5
1724241680000|2024-08-21 12:01:20|7271.5|7265.5|7268|7262|7271.5|7265.5|7268|7262|4
1724241690000|2024-08-21 12:01:30|7266.5|7260.5|7265.5|7259.5|7267|7261|7265|7259|1
1724241700000|2024-08-21 12:01:40|7266|7260|7260|7254|7266|7260|7259.5|7253.5|5
1724241710000|2024-08-21 12:01:50|7260.5|7254.5|7264|7258|7264.5|7258.5|7260.5|7254.5|1
1724241720000|2024-08-21 12:02:00|7263.5|7257.5|7262|7256|7264.5|7258.5|7262|7256|4
1724241730000|2024-08-21 12:02:10|7263.5|7257.5|7263|7257|7263.5|7257.5|7263|7257|3
1724241740000|2024-08-21 12:02:20|7261|7255|7258|7252|7261|7255|7256.5|7250.5|8
1724241750000|2024-08-21 12:02:30|7257.5|7251.5|7254|7248|7258|7252|7254|7248|3
1724241760000|2024-08-21 12:02:40|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|2
1724241770000|2024-08-21 12:02:50|7254.5|7248.5|7257|7251|7257|7251|7254.5|7248.5|2
1724241780000|2024-08-21 12:03:00|7254.5|7248.5|7254|7248|7255.5|7249.5|7254|7248|3
1724241790000|2024-08-21 12:03:10|7255.5|7249.5|7255|7249|7256.5|7250.5|7255|7249|5
1724241800000|2024-08-21 12:03:20|7255.5|7249.5|7257|7251|7257|7251|7254.5|7248.5|5
1724241810000|2024-08-21 12:03:30|7256.5|7250.5|7256|7250|7256.5|7250.5|7255.5|7249.5|1
1724241820000|2024-08-21 12:03:40|7256.5|7250.5|7261|7255|7262|7256|7256.5|7250.5|1
1724241830000|2024-08-21 12:03:50|7260.5|7254.5|7256.5|7250.5|7260.5|7254.5|7256.5|7250.5|4
1724241840000|2024-08-21 12:04:00|7256|7250|7257|7251|7257.5|7251.5|7255|7249|2
1724241850000|2024-08-21 12:04:10|7257.5|7251.5|7255.5|7249.5|7257.5|7251.5|7255.5|7249.5|3
1724241860000|2024-08-21 12:04:20|7256|7250|7254|7248|7256|7250|7254|7248|2
1724241870000|2024-08-21 12:04:30|7256|7250|7256|7250|7256|7250|7255.5|7249.5|3
1724241890000|2024-08-21 12:04:50|7255|7249|7259|7253|7259.5|7253.5|7255|7249|3
1724241900000|2024-08-21 12:05:00|7257.5|7251.5|7254.5|7248.5|7257.5|7251.5|7254.5|7248.5|5
1724241910000|2024-08-21 12:05:10|7252.5|7246.5|7256|7250|7256|7250|7252.5|7246.5|15
1724241920000|2024-08-21 12:05:20|7257|7251|7256.5|7250.5|7257.5|7251.5|7256.5|7250.5|0
1724241930000|2024-08-21 12:05:30|7258|7252|7258|7252|7258.5|7252.5|7258|7252|3
1724241940000|2024-08-21 12:05:40|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258|7252|2
1724241950000|2024-08-21 12:05:50|7259|7253|7255|7249|7259|7253|7254.5|7248.5|3
1724241960000|2024-08-21 12:06:00|7254.5|7248.5|7254|7248|7254.5|7248.5|7253.5|7247.5|3
1724241970000|2024-08-21 12:06:10|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|2
1724241980000|2024-08-21 12:06:20|7258|7252|7258|7252|7258|7252|7258|7252|2
1724241990000|2024-08-21 12:06:30|7256|7250|7256|7250|7256|7250|7256|7250|2
1724242000000|2024-08-21 12:06:40|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|1
1724242010000|2024-08-21 12:06:50|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|0
1724242020000|2024-08-21 12:07:00|||||||||3
1724242030000|2024-08-21 12:07:10|7255|7249|7254|7248|7255|7249|7254|7248|3
1724242040000|2024-08-21 12:07:20|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|2
1724242050000|2024-08-21 12:07:30|7254|7248|7254|7248|7254|7248|7254|7248|2
1724242070000|2024-08-21 12:07:50|7253.5|7247.5|7252|7246|7253.5|7247.5|7252|7246|7
1724242080000|2024-08-21 12:08:00|7251.5|7245.5|7251|7245|7251.5|7245.5|7250.5|7244.5|2
1724242090000|2024-08-21 12:08:10|7250.5|7244.5|7252|7246|7252.5|7246.5|7250.5|7244.5|17
1724242100000|2024-08-21 12:08:20|7254|7248|7254.5|7248.5|7254.5|7248.5|7254|7248|5
1724242110000|2024-08-21 12:08:30|7255|7249|7256|7250|7257|7251|7255|7249|1
1724242130000|2024-08-21 12:08:50|7256.5|7250.5|7255|7249|7256.5|7250.5|7254|7248|3
1724242140000|2024-08-21 12:09:00|7254|7248|7254|7248|7254|7248|7254|7248|0
1724242150000|2024-08-21 12:09:10|7253|7247|7251.5|7245.5|7253|7247|7251.5|7245.5|4
1724242160000|2024-08-21 12:09:20|7251|7245|7251|7245|7251.5|7245.5|7251|7245|0
1724242170000|2024-08-21 12:09:30|7252|7246|7252|7246|7252|7246|7252|7246|4
1724242180000|2024-08-21 12:09:40|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1724242190000|2024-08-21 12:09:50|7251|7245|7251|7245|7251|7245|7251|7245|0
1724242200000|2024-08-21 12:10:00|7250.5|7244.5|7255|7249|7255|7249|7250.5|7244.5|6
1724242210000|2024-08-21 12:10:10|7254|7248|7252.5|7246.5|7254|7248|7252.5|7246.5|2
1724242220000|2024-08-21 12:10:20|7252|7246|7252|7246|7252|7246|7251.5|7245.5|1
1724242230000|2024-08-21 12:10:30|7251.5|7245.5|7251|7245|7252|7246|7251|7245|0
1724242250000|2024-08-21 12:10:50|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251|7245|3
1724242260000|2024-08-21 12:11:00|7251|7245|7251|7245|7251|7245|7251|7245|1
1724242270000|2024-08-21 12:11:10|||||||||1
1724242280000|2024-08-21 12:11:20|||||||||1
1724242290000|2024-08-21 12:11:30|||||||||1
1724242300000|2024-08-21 12:11:40|||||||||1
1724242310000|2024-08-21 12:11:50|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|6
1724242320000|2024-08-21 12:12:00|7252|7246|7252|7246|7252.5|7246.5|7252|7246|0
1724242340000|2024-08-21 12:12:20|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1724242350000|2024-08-21 12:12:30|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|2
1724242370000|2024-08-21 12:12:50|7252|7246|7256|7250|7256|7250|7252|7246|8
1724242390000|2024-08-21 12:13:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|1
1724242400000|2024-08-21 12:13:20|7257|7251|7261|7255|7261|7255|7257|7251|5
1724242410000|2024-08-21 12:13:30|7258|7252|7256.5|7250.5|7258.5|7252.5|7256|7250|3
1724242420000|2024-08-21 12:13:40|7257.5|7251.5|7260|7254|7260|7254|7257|7251|2
1724242430000|2024-08-21 12:13:50|7261|7255|7261|7255|7261|7255|7261|7255|0
1724242440000|2024-08-21 12:14:00|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|2
1724242450000|2024-08-21 12:14:10|7262|7256|7259|7253|7262|7256|7259|7253|6
1724242460000|2024-08-21 12:14:20|7258.5|7252.5|7256|7250|7259|7253|7256|7250|2
1724242470000|2024-08-21 12:14:30|7255.5|7249.5|7259|7253|7259|7253|7255.5|7249.5|3
1724242480000|2024-08-21 12:14:40|7258.5|7252.5|7256|7250|7258.5|7252.5|7256|7250|1
1724242490000|2024-08-21 12:14:50|||||||||1
1724242500000|2024-08-21 12:15:00|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|0
1724242510000|2024-08-21 12:15:10|7256|7250|7256|7250|7256|7250|7256|7250|2
1724242520000|2024-08-21 12:15:20|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|0
1724242530000|2024-08-21 12:15:30|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1724242550000|2024-08-21 12:15:50|7254.5|7248.5|7254|7248|7255.5|7249.5|7254|7248|1
1724242560000|2024-08-21 12:16:00|7251|7245|7254.5|7248.5|7254.5|7248.5|7250.5|7244.5|3
1724242570000|2024-08-21 12:16:10|7255|7249|7254|7248|7257.5|7251.5|7253.5|7247.5|3
1724242580000|2024-08-21 12:16:20|7252|7246|7256.5|7250.5|7256.5|7250.5|7252|7246|3
1724242590000|2024-08-21 12:16:30|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|2
1724242600000|2024-08-21 12:16:40|7255|7249|7255|7249|7255|7249|7255|7249|0
1724242610000|2024-08-21 12:16:50|7257|7251|7257|7251|7257|7251|7257|7251|2
1724242620000|2024-08-21 12:17:00|7256|7250|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|1
1724242630000|2024-08-21 12:17:10|7256|7250|7256|7250|7256|7250|7256|7250|1
1724242640000|2024-08-21 12:17:20|7259|7253|7259|7253|7259.5|7253.5|7258.5|7252.5|4
1724242650000|2024-08-21 12:17:30|7258.5|7252.5|7255.5|7249.5|7258.5|7252.5|7255.5|7249.5|2
1724242660000|2024-08-21 12:17:40|7255|7249|7256|7250|7256|7250|7255|7249|3
1724242670000|2024-08-21 12:17:50|7257.5|7251.5|7256|7250|7257.5|7251.5|7255.5|7249.5|0
1724242680000|2024-08-21 12:18:00|7256.5|7250.5|7256|7250|7258.5|7252.5|7256|7250|6
1724242690000|2024-08-21 12:18:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|0
1724242700000|2024-08-21 12:18:20|7257|7251|7248|7242|7257|7251|7246|7240|22
1724242710000|2024-08-21 12:18:30|7249|7243|7248.5|7242.5|7249|7243|7248|7242|3
1724242720000|2024-08-21 12:18:40|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|0
1724242730000|2024-08-21 12:18:50|7244.5|7238.5|7241.5|7235.5|7244.5|7238.5|7240|7234|25
1724242740000|2024-08-21 12:19:00|7240|7234|7243|7237|7244|7238|7239.5|7233.5|10
1724242750000|2024-08-21 12:19:10|7244|7238|7245|7239|7245|7239|7244|7238|7
1724242760000|2024-08-21 12:19:20|7246|7240|7245.5|7239.5|7247|7241|7245|7239|2
1724242770000|2024-08-21 12:19:30|7245|7239|7245|7239|7245.5|7239.5|7245|7239|0
1724242780000|2024-08-21 12:19:40|7244|7238|7247.5|7241.5|7247.5|7241.5|7244|7238|6
1724242790000|2024-08-21 12:19:50|7247|7241|7248|7242|7248|7242|7247|7241|0
1724242800000|2024-08-21 12:20:00|7247.5|7241.5|7249|7243|7249|7243|7247.5|7241.5|2
1724242810000|2024-08-21 12:20:10|7248|7242|7250|7244|7250|7244|7248|7242|2
1724242820000|2024-08-21 12:20:20|7249|7243|7248.5|7242.5|7249|7243|7248|7242|0
1724242830000|2024-08-21 12:20:30|7248|7242|7248|7242|7248|7242|7248|7242|0
1724242840000|2024-08-21 12:20:40|7248.5|7242.5|7254|7248|7254|7248|7248.5|7242.5|13
1724242860000|2024-08-21 12:21:00|7253|7247|7254.5|7248.5|7254.5|7248.5|7253|7247|2
1724242870000|2024-08-21 12:21:10|7254|7248|7254.5|7248.5|7255|7249|7254|7248|0
1724242880000|2024-08-21 12:21:20|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|4
1724242890000|2024-08-21 12:21:30|7256|7250|7256|7250|7256|7250|7256|7250|1
1724242900000|2024-08-21 12:21:40|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|1
1724242910000|2024-08-21 12:21:50|7255|7249|7256|7250|7256|7250|7255|7249|3
1724242920000|2024-08-21 12:22:00|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|20
1724242930000|2024-08-21 12:22:10|7256.5|7250.5|7257.5|7251.5|7257.5|7251.5|7256.5|7250.5|3
1724242940000|2024-08-21 12:22:20|7258|7252|7258.5|7252.5|7258.5|7252.5|7257.5|7251.5|3
1724242950000|2024-08-21 12:22:30|7259.5|7253.5|7258|7252|7260|7254|7258|7252|5
1724242960000|2024-08-21 12:22:40|7256|7250|7255.5|7249.5|7256.5|7250.5|7255|7249|1
1724242970000|2024-08-21 12:22:50|7256|7250|7258|7252|7258|7252|7256|7250|2
1724242980000|2024-08-21 12:23:00|||||||||1
1724243000000|2024-08-21 12:23:20|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|3
1724243010000|2024-08-21 12:23:30|||||||||1
1724243020000|2024-08-21 12:23:40|7258|7252|7258|7252|7258|7252|7258|7252|2
1724243030000|2024-08-21 12:23:50|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|2
1724243040000|2024-08-21 12:24:00|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1724243050000|2024-08-21 12:24:10|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|2
1724243060000|2024-08-21 12:24:20|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|0
1724243070000|2024-08-21 12:24:30|7257|7251|7256|7250|7257|7251|7256|7250|2
1724243080000|2024-08-21 12:24:40|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1724243100000|2024-08-21 12:25:00|7255|7249|7253.5|7247.5|7255|7249|7252|7246|15
1724243110000|2024-08-21 12:25:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|3
1724243120000|2024-08-21 12:25:20|7254|7248|7252.5|7246.5|7254|7248|7252.5|7246.5|2
1724243130000|2024-08-21 12:25:30|7252|7246|7253.5|7247.5|7253.5|7247.5|7252|7246|5
1724243150000|2024-08-21 12:25:50|7256|7250|7258|7252|7258|7252|7256|7250|3
1724243160000|2024-08-21 12:26:00|7260|7254|7260.5|7254.5|7260.5|7254.5|7260|7254|5
1724243170000|2024-08-21 12:26:10|7261.5|7255.5|7263|7257|7263|7257|7261.5|7255.5|1
1724243180000|2024-08-21 12:26:20|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|0
1724243190000|2024-08-21 12:26:30|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|1
1724243200000|2024-08-21 12:26:40|7260|7254|7261|7255|7261|7255|7260|7254|1
1724243210000|2024-08-21 12:26:50|7261.5|7255.5|7264|7258|7264|7258|7261.5|7255.5|2
1724243220000|2024-08-21 12:27:00|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|1
1724243230000|2024-08-21 12:27:10|7263|7257|7262|7256|7263|7257|7262|7256|2
1724243240000|2024-08-21 12:27:20|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|1
1724243250000|2024-08-21 12:27:30|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|1
1724243260000|2024-08-21 12:27:40|7265|7259|7267|7261|7270.5|7264.5|7265|7259|2
1724243270000|2024-08-21 12:27:50|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|1
1724243280000|2024-08-21 12:28:00|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|0
1724243300000|2024-08-21 12:28:20|||||||||1
1724243310000|2024-08-21 12:28:30|7265.5|7259.5|7266.5|7260.5|7267|7261|7265.5|7259.5|1
1724243320000|2024-08-21 12:28:40|7267|7261|7270|7264|7270|7264|7266|7260|3
1724243340000|2024-08-21 12:29:00|7269|7263|7268|7262|7269|7263|7268|7262|2
1724243350000|2024-08-21 12:29:10|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|0
1724243360000|2024-08-21 12:29:20|7268.5|7262.5|7268.5|7262.5|7270|7264|7268.5|7262.5|3
1724243370000|2024-08-21 12:29:30|7268|7262|7269|7263|7269|7263|7268|7262|1
1724243390000|2024-08-21 12:29:50|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|7268.5|7262.5|1
1724243400000|2024-08-21 12:30:00|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|1
1724243410000|2024-08-21 12:30:10|7268.5|7262.5|7268|7262|7268.5|7262.5|7268|7262|7
1724243420000|2024-08-21 12:30:20|7267.5|7261.5|7268.5|7262.5|7268.5|7262.5|7267.5|7261.5|10
1724243430000|2024-08-21 12:30:30|7268|7262|7264.5|7258.5|7268|7262|7264.5|7258.5|4
1724243440000|2024-08-21 12:30:40|7263.5|7257.5|7263|7257|7263.5|7257.5|7262.5|7256.5|1
1724243450000|2024-08-21 12:30:50|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|0
1724243460000|2024-08-21 12:31:00|7262|7256|7262|7256|7262|7256|7262|7256|4
1724243490000|2024-08-21 12:31:30|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261|7255|2
1724243500000|2024-08-21 12:31:40|7262|7256|7262|7256|7262|7256|7262|7256|0
1724243510000|2024-08-21 12:31:50|7262.5|7256.5|7269.5|7263.5|7269.5|7263.5|7261|7255|14
1724243520000|2024-08-21 12:32:00|7269|7263|7269|7263|7269|7263|7269|7263|0
1724243530000|2024-08-21 12:32:10|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|2
1724243540000|2024-08-21 12:32:20|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|17
1724243550000|2024-08-21 12:32:30|||||||||4
1724243560000|2024-08-21 12:32:40|7273|7267|7273.5|7267.5|7273.5|7267.5|7273|7267|5
1724243570000|2024-08-21 12:32:50|7274|7268|7273.5|7267.5|7274.5|7268.5|7273|7267|0
1724243580000|2024-08-21 12:33:00|7273|7267|7272.5|7266.5|7273|7267|7272|7266|0
1724243590000|2024-08-21 12:33:10|7272|7266|7272|7266|7272|7266|7272|7266|1
1724243600000|2024-08-21 12:33:20|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|1
1724243610000|2024-08-21 12:33:30|7271.5|7265.5|7272.5|7266.5|7272.5|7266.5|7271.5|7265.5|4
1724243620000|2024-08-21 12:33:40|7272|7266|7272|7266|7272|7266|7272|7266|0
1724243630000|2024-08-21 12:33:50|7272.5|7266.5|7275|7269|7275|7269|7272.5|7266.5|3
1724243640000|2024-08-21 12:34:00|7274|7268|7277.5|7271.5|7278|7272|7274|7268|3
1724243650000|2024-08-21 12:34:10|7281.5|7275.5|7280.5|7274.5|7281.5|7275.5|7280|7274|16
1724243670000|2024-08-21 12:34:30|7280|7274|7280|7274|7283.5|7277.5|7280|7274|27
1724243680000|2024-08-21 12:34:40|7280.5|7274.5|7284|7278|7284|7278|7280.5|7274.5|7
1724243690000|2024-08-21 12:34:50|7283.5|7277.5|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|2
1724243700000|2024-08-21 12:35:00|7286|7280|7286|7280|7286|7280|7286|7280|0
1724243710000|2024-08-21 12:35:10|7285.5|7279.5|7284|7278|7285.5|7279.5|7284|7278|1
1724243720000|2024-08-21 12:35:20|7283.5|7277.5|7285.5|7279.5|7285.5|7279.5|7283.5|7277.5|3
1724243730000|2024-08-21 12:35:30|7285|7279|7284|7278|7285|7279|7284|7278|2
1724243740000|2024-08-21 12:35:40|7283|7277|7284|7278|7284|7278|7283|7277|0
1724243750000|2024-08-21 12:35:50|7283.5|7277.5|7282|7276|7283.5|7277.5|7282|7276|1
1724243760000|2024-08-21 12:36:00|7280.5|7274.5|7281.5|7275.5|7281.5|7275.5|7280.5|7274.5|5
1724243770000|2024-08-21 12:36:10|7284|7278|7283|7277|7284|7278|7283|7277|2
1724243780000|2024-08-21 12:36:20|7284|7278|7283|7277|7284.5|7278.5|7282|7276|3
1724243790000|2024-08-21 12:36:30|7285|7279|7285.5|7279.5|7286.5|7280.5|7285|7279|2
1724243800000|2024-08-21 12:36:40|7286|7280|7283.5|7277.5|7286|7280|7283.5|7277.5|2
1724243810000|2024-08-21 12:36:50|7285|7279|7285.5|7279.5|7285.5|7279.5|7285|7279|0
1724243820000|2024-08-21 12:37:00|7286|7280|7284.5|7278.5|7286|7280|7284.5|7278.5|2
1724243830000|2024-08-21 12:37:10|7284|7278|7283.5|7277.5|7284|7278|7283.5|7277.5|1
1724243840000|2024-08-21 12:37:20|7283|7277|7285|7279|7285|7279|7283|7277|2
1724243850000|2024-08-21 12:37:30|7283.5|7277.5|7283|7277|7283.5|7277.5|7282.5|7276.5|1
1724243860000|2024-08-21 12:37:40|7282.5|7276.5|7281.5|7275.5|7283|7277|7281.5|7275.5|2
1724243870000|2024-08-21 12:37:50|7282|7276|7281|7275|7282|7276|7281|7275|2
1724243880000|2024-08-21 12:38:00|7282.5|7276.5|7284|7278|7284|7278|7281.5|7275.5|4
1724243890000|2024-08-21 12:38:10|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|7285.5|7279.5|1
1724243900000|2024-08-21 12:38:20|7285|7279|7284.5|7278.5|7286|7280|7284|7278|3
1724243910000|2024-08-21 12:38:30|7284|7278|7284|7278|7284.5|7278.5|7284|7278|2
1724243920000|2024-08-21 12:38:40|7284.5|7278.5|7284|7278|7284.5|7278.5|7282.5|7276.5|2
1724243930000|2024-08-21 12:38:50|7284.5|7278.5|7289|7283|7289|7283|7284.5|7278.5|9
1724243940000|2024-08-21 12:39:00|7292.5|7286.5|7292|7286|7293|7287|7291|7285|12
1724243950000|2024-08-21 12:39:10|7290.5|7284.5|7291.5|7285.5|7291.5|7285.5|7285.5|7279.5|5
1724243960000|2024-08-21 12:39:20|7290.5|7284.5|7291|7285|7293|7287|7290.5|7284.5|30
1724243970000|2024-08-21 12:39:30|7290|7284|7290|7284|7290|7284|7289.5|7283.5|1
1724243980000|2024-08-21 12:39:40|7291|7285|7291|7285|7291|7285|7290.5|7284.5|1
1724243990000|2024-08-21 12:39:50|7294.5|7288.5|7296.5|7290.5|7296.5|7290.5|7293.5|7287.5|11
1724244000000|2024-08-21 12:40:00|7296|7290|7293.5|7287.5|7296|7290|7293.5|7287.5|2
1724244010000|2024-08-21 12:40:10|7294|7288|7295|7289|7295.5|7289.5|7294|7288|0
1724244020000|2024-08-21 12:40:20|7295.5|7289.5|7299|7293|7299|7293|7295.5|7289.5|3
1724244030000|2024-08-21 12:40:30|7298|7292|7298.5|7292.5|7298.5|7292.5|7297|7291|0
1724244040000|2024-08-21 12:40:40|7298|7292|7297.5|7291.5|7298|7292|7297|7291|1
1724244050000|2024-08-21 12:40:50|7298|7292|7295|7289|7298|7292|7295|7289|1
1724244060000|2024-08-21 12:41:00|7294|7288|7292|7286|7294|7288|7291.5|7285.5|4
1724244080000|2024-08-21 12:41:20|7291.5|7285.5|7291|7285|7292.5|7286.5|7290|7284|1
1724244090000|2024-08-21 12:41:30|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|1
1724244100000|2024-08-21 12:41:40|||||||||1
1724244120000|2024-08-21 12:42:00|7295.5|7289.5|7293.5|7287.5|7295.5|7289.5|7293.5|7287.5|2
1724244130000|2024-08-21 12:42:10|7292|7286|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1724244150000|2024-08-21 12:42:30|7291|7285|7293.5|7287.5|7294|7288|7290|7284|3
1724244160000|2024-08-21 12:42:40|7294|7288|7294|7288|7294|7288|7294|7288|0
1724244170000|2024-08-21 12:42:50|7294.5|7288.5|7294|7288|7294.5|7288.5|7294|7288|0
1724244180000|2024-08-21 12:43:00|7293|7287|7294|7288|7294|7288|7292|7286|12
1724244190000|2024-08-21 12:43:10|7293.5|7287.5|7294|7288|7294|7288|7293|7287|0
1724244200000|2024-08-21 12:43:20|||||||||1
1724244210000|2024-08-21 12:43:30|7293.5|7287.5|7294|7288|7294|7288|7293.5|7287.5|1
1724244220000|2024-08-21 12:43:40|||||||||1
1724244230000|2024-08-21 12:43:50|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1724244240000|2024-08-21 12:44:00|||||||||1
1724244250000|2024-08-21 12:44:10|7294|7288|7296.5|7290.5|7296.5|7290.5|7294|7288|4
1724244260000|2024-08-21 12:44:20|7297|7291|7297|7291|7297|7291|7296.5|7290.5|1
1724244270000|2024-08-21 12:44:30|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|7296.5|7290.5|0
1724244280000|2024-08-21 12:44:40|7297|7291|7296.5|7290.5|7297|7291|7296.5|7290.5|2
1724244290000|2024-08-21 12:44:50|7297|7291|7296|7290|7297|7291|7296|7290|6
1724244300000|2024-08-21 12:45:00|7295|7289|7295|7289|7295|7289|7294.5|7288.5|0
1724244310000|2024-08-21 12:45:10|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|0
1724244320000|2024-08-21 12:45:20|7294|7288|7294.5|7288.5|7295.5|7289.5|7294|7288|3
1724244330000|2024-08-21 12:45:30|7294|7288|7295.5|7289.5|7296|7290|7294|7288|1
1724244350000|2024-08-21 12:45:50|||||||||1
1724244360000|2024-08-21 12:46:00|7294.5|7288.5|7296|7290|7299|7293|7294.5|7288.5|4
1724244370000|2024-08-21 12:46:10|7296.5|7290.5|7297|7291|7297|7291|7296.5|7290.5|0
1724244380000|2024-08-21 12:46:20|7297.5|7291.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|0
1724244390000|2024-08-21 12:46:30|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|7297.5|7291.5|0
1724244400000|2024-08-21 12:46:40|7297|7291|7296|7290|7297|7291|7296|7290|5
1724244410000|2024-08-21 12:46:50|7295|7289|7295.5|7289.5|7296.5|7290.5|7295|7289|2
1724244420000|2024-08-21 12:47:00|7296|7290|7296|7290|7296|7290|7296|7290|2
1724244440000|2024-08-21 12:47:20|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|1
1724244450000|2024-08-21 12:47:30|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|1
1724244470000|2024-08-21 12:47:50|||||||||1
1724244480000|2024-08-21 12:48:00|||||||||1
1724244490000|2024-08-21 12:48:10|||||||||1
1724244500000|2024-08-21 12:48:20|7295|7289|7294.5|7288.5|7295|7289|7294.5|7288.5|2
1724244510000|2024-08-21 12:48:30|7293.5|7287.5|7293|7287|7293.5|7287.5|7292.5|7286.5|6
1724244520000|2024-08-21 12:48:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|0
1724244530000|2024-08-21 12:48:50|7293|7287|7295|7289|7295|7289|7293|7287|5
1724244550000|2024-08-21 12:49:10|||||||||1
1724244560000|2024-08-21 12:49:20|7294|7288|7294|7288|7294.5|7288.5|7294|7288|4
1724244570000|2024-08-21 12:49:30|||||||||1
1724244580000|2024-08-21 12:49:40|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|2
1724244590000|2024-08-21 12:49:50|7294|7288|7294|7288|7294|7288|7294|7288|1
1724244600000|2024-08-21 12:50:00|||||||||1
1724244610000|2024-08-21 12:50:10|7293.5|7287.5|7294|7288|7294|7288|7293.5|7287.5|1
1724244620000|2024-08-21 12:50:20|7293.5|7287.5|7294.5|7288.5|7294.5|7288.5|7293.5|7287.5|4
1724244630000|2024-08-21 12:50:30|7294|7288|7293.5|7287.5|7294.5|7288.5|7292.5|7286.5|5
1724244640000|2024-08-21 12:50:40|7292.5|7286.5|7294|7288|7294|7288|7292.5|7286.5|0
1724244650000|2024-08-21 12:50:50|7295.5|7289.5|7296|7290|7296|7290|7295.5|7289.5|1
1724244660000|2024-08-21 12:51:00|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|7295.5|7289.5|0
1724244670000|2024-08-21 12:51:10|||||||||1
1724244690000|2024-08-21 12:51:30|7295|7289|7295|7289|7295.5|7289.5|7295|7289|2
1724244700000|2024-08-21 12:51:40|7295.5|7289.5|7295|7289|7295.5|7289.5|7295|7289|0
1724244710000|2024-08-21 12:51:50|7294.5|7288.5|7295|7289|7295|7289|7294.5|7288.5|1
1724244720000|2024-08-21 12:52:00|7294.5|7288.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|6
1724244730000|2024-08-21 12:52:10|||||||||1
1724244740000|2024-08-21 12:52:20|7295|7289|7295|7289|7295|7289|7295|7289|0
1724244750000|2024-08-21 12:52:30|7294.5|7288.5|7299|7293|7299|7293|7294.5|7288.5|6
1724244760000|2024-08-21 12:52:40|7297.5|7291.5|7302|7296|7302|7296|7297.5|7291.5|20
1724244770000|2024-08-21 12:52:50|7300.5|7294.5|7300.5|7294.5|7301|7295|7299.5|7293.5|5
1724244780000|2024-08-21 12:53:00|7300|7294|7300.5|7294.5|7300.5|7294.5|7300|7294|1
1724244800000|2024-08-21 12:53:20|7300|7294|7300.5|7294.5|7301|7295|7300|7294|2
1724244810000|2024-08-21 12:53:30|7300|7294|7299|7293|7300|7294|7298.5|7292.5|1
1724244820000|2024-08-21 12:53:40|7296|7290|7296|7290|7296|7290|7296|7290|1
1724244830000|2024-08-21 12:53:50|7298.5|7292.5|7299|7293|7299|7293|7298.5|7292.5|3
1724244840000|2024-08-21 12:54:00|7298.5|7292.5|7298.5|7292.5|7298.5|7292.5|7298|7292|2
1724244850000|2024-08-21 12:54:10|7298|7292|7296|7290|7298|7292|7296|7290|6
1724244860000|2024-08-21 12:54:20|7297|7291|7295|7289|7297|7291|7295|7289|5
1724244870000|2024-08-21 12:54:30|7294|7288|7295|7289|7295|7289|7294|7288|1
1724244880000|2024-08-21 12:54:40|7295.5|7289.5|7296.5|7290.5|7298|7292|7295|7289|8
1724244890000|2024-08-21 12:54:50|7294.5|7288.5|7291.5|7285.5|7294.5|7288.5|7291.5|7285.5|10
1724244900000|2024-08-21 12:55:00|7292|7286|7292|7286|7292|7286|7292|7286|0
1724244910000|2024-08-21 12:55:10|7291.5|7285.5|7292|7286|7292|7286|7291.5|7285.5|2
1724244920000|2024-08-21 12:55:20|||||||||3
1724244930000|2024-08-21 12:55:30|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|1
1724244940000|2024-08-21 12:55:40|7292|7286|7295.5|7289.5|7295.5|7289.5|7292|7286|2
1724244950000|2024-08-21 12:55:50|7296|7290|7298|7292|7298|7292|7296|7290|2
1724244960000|2024-08-21 12:56:00|7296.5|7290.5|7296.5|7290.5|7297|7291|7296.5|7290.5|0
1724244970000|2024-08-21 12:56:10|7297|7291|7297.5|7291.5|7298|7292|7296.5|7290.5|1
1724244980000|2024-08-21 12:56:20|7298|7292|7298|7292|7298|7292|7298|7292|0
1724244990000|2024-08-21 12:56:30|7298.5|7292.5|7298|7292|7298.5|7292.5|7297.5|7291.5|1
1724245000000|2024-08-21 12:56:40|7297.5|7291.5|7298|7292|7298|7292|7297.5|7291.5|1
1724245010000|2024-08-21 12:56:50|7297|7291|7297|7291|7297|7291|7297|7291|1
1724245020000|2024-08-21 12:57:00|7295|7289|7293.5|7287.5|7295|7289|7293|7287|3
1724245030000|2024-08-21 12:57:10|7293|7287|7294|7288|7294.5|7288.5|7293|7287|1
1724245050000|2024-08-21 12:57:30|7293|7287|7292|7286|7293|7287|7292|7286|2
1724245060000|2024-08-21 12:57:40|7291.5|7285.5|7291.5|7285.5|7291.5|7285.5|7291|7285|1
1724245070000|2024-08-21 12:57:50|7292|7286|7292|7286|7292|7286|7292|7286|1
1724245080000|2024-08-21 12:58:00|7291.5|7285.5|7291.5|7285.5|7292|7286|7291.5|7285.5|1
1724245090000|2024-08-21 12:58:10|7292|7286|7292.5|7286.5|7292.5|7286.5|7291.5|7285.5|0
1724245100000|2024-08-21 12:58:20|7293|7287|7295|7289|7295|7289|7293|7287|5
1724245130000|2024-08-21 12:58:50|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|7294.5|7288.5|1
1724245140000|2024-08-21 12:59:00|7294|7288|7294|7288|7294|7288|7293.5|7287.5|2
1724245150000|2024-08-21 12:59:10|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|7293.5|7287.5|1
1724245160000|2024-08-21 12:59:20|7294.5|7288.5|7296|7290|7296|7290|7294.5|7288.5|1
1724245170000|2024-08-21 12:59:30|7295|7289|7295|7289|7295.5|7289.5|7294.5|7288.5|1
1724245180000|2024-08-21 12:59:40|7296|7290|7296|7290|7296|7290|7296|7290|0
1724245190000|2024-08-21 12:59:50|7295|7289|7295|7289|7295|7289|7295|7289|0
1724245200000|2024-08-21 13:00:00|7294|7288|7291.5|7285.5|7294|7288|7291.5|7285.5|5
1724245210000|2024-08-21 13:00:10|7292|7286|7290.5|7284.5|7292|7286|7290.5|7284.5|2
1724245220000|2024-08-21 13:00:20|7286.5|7280.5|7287.5|7281.5|7287.5|7281.5|7286.5|7280.5|2
1724245230000|2024-08-21 13:00:30|7288.5|7282.5|7289|7283|7289|7283|7288.5|7282.5|14
1724245240000|2024-08-21 13:00:40|||||||||1
1724245250000|2024-08-21 13:00:50|7291|7285|7292|7286|7292|7286|7290|7284|4
1724245260000|2024-08-21 13:01:00|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|7290.5|7284.5|1
1724245270000|2024-08-21 13:01:10|7291|7285|7294|7288|7296|7290|7291|7285|5
1724245280000|2024-08-21 13:01:20|7294.5|7288.5|7295|7289|7295|7289|7294|7288|0
1724245290000|2024-08-21 13:01:30|7294.5|7288.5|7294.5|7288.5|7295|7289|7293|7287|3
1724245300000|2024-08-21 13:01:40|7293.5|7287.5|7298.5|7292.5|7298.5|7292.5|7293|7287|1
1724245310000|2024-08-21 13:01:50|7299.5|7293.5|7305|7299|7306|7300|7299.5|7293.5|14
1724245320000|2024-08-21 13:02:00|7305.5|7299.5|7305.5|7299.5|7306|7300|7305|7299|25
1724245330000|2024-08-21 13:02:10|7305|7299|7305.5|7299.5|7305.5|7299.5|7305|7299|0
1724245340000|2024-08-21 13:02:20|7308.5|7302.5|7308|7302|7308.5|7302.5|7308|7302|3
1724245350000|2024-08-21 13:02:30|7307.5|7301.5|7314|7308|7314|7308|7307.5|7301.5|4
1724245360000|2024-08-21 13:02:40|7314.5|7308.5|7315|7309|7315|7309|7314.5|7308.5|0
1724245370000|2024-08-21 13:02:50|7314.5|7308.5|7319|7313|7320|7313|7314.5|7308.5|5
1724245380000|2024-08-21 13:03:00|7318.5|7312.5|7331.5|7325.5|7331.5|7325.5|7318.5|7312.5|7
1724245390000|2024-08-21 13:03:10|7330.5|7324.5|7330|7324|7332.5|7326.5|7330|7324|12
1724245400000|2024-08-21 13:03:20|7332|7326|7331.5|7325.5|7332|7326|7331.5|7325.5|5
1724245410000|2024-08-21 13:03:30|7330|7324|7331.5|7325.5|7331.5|7325.5|7329.5|7323.5|1
1724245430000|2024-08-21 13:03:50|7330.5|7324.5|7330.5|7324.5|7331|7325|7330.5|7324.5|4
1724245440000|2024-08-21 13:04:00|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|7331.5|7325.5|3
1724245450000|2024-08-21 13:04:10|7330.5|7324.5|7331.5|7325.5|7331.5|7325.5|7330.5|7324.5|2
1724245460000|2024-08-21 13:04:20|7332|7326|7331|7325|7332|7326|7331|7325|49
1724245470000|2024-08-21 13:04:30|7330.5|7324.5|7329|7323|7330.5|7324.5|7329|7323|10
1724245480000|2024-08-21 13:04:40|7328.5|7322.5|7325.5|7319.5|7328.5|7322.5|7324|7318|9
1724245490000|2024-08-21 13:04:50|7324|7318|7324.5|7318.5|7324.5|7318.5|7323|7317|4
1724245500000|2024-08-21 13:05:00|7320|7314|7321.5|7315.5|7321.5|7315.5|7319.5|7313.5|8
1724245510000|2024-08-21 13:05:10|7320.5|7314.5|7319|7313|7322|7316|7319|7313|5
1724245520000|2024-08-21 13:05:20|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|7322.5|7316.5|3
1724245530000|2024-08-21 13:05:30|7321.5|7315.5|7323.5|7317.5|7323.5|7317.5|7321.5|7315.5|5
1724245540000|2024-08-21 13:05:40|7324|7318|7323|7317|7324|7318|7322.5|7316.5|2
1724245550000|2024-08-21 13:05:50|7319|7313|7319|7313|7321|7315|7319|7313|1
1724245560000|2024-08-21 13:06:00|7318.5|7312.5|7319.5|7313.5|7319.5|7313.5|7318|7312|2
1724245570000|2024-08-21 13:06:10|7317.5|7311.5|7312|7306|7317.5|7311.5|7311.5|7305.5|13
1724245580000|2024-08-21 13:06:20|7311|7305|7312.5|7306.5|7313|7307|7311|7305|3
1724245590000|2024-08-21 13:06:30|7311.5|7305.5|7310|7304|7312.5|7306.5|7307|7301|10
1724245600000|2024-08-21 13:06:40|7311.5|7305.5|7310.5|7304.5|7314|7308|7309|7303|8
1724245610000|2024-08-21 13:06:50|7311|7305|7314|7308|7314|7308|7310|7304|2
1724245620000|2024-08-21 13:07:00|7312.5|7306.5|7312.5|7306.5|7312.5|7306.5|7310.5|7304.5|1
1724245630000|2024-08-21 13:07:10|7315.5|7309.5|7316.5|7310.5|7316.5|7310.5|7315.5|7309.5|1
1724245640000|2024-08-21 13:07:20|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|0
1724245650000|2024-08-21 13:07:30|7316|7310|7319|7313|7319|7313|7316|7310|5
1724245660000|2024-08-21 13:07:40|7319.5|7313.5|7319|7313|7319.5|7313.5|7319|7313|1
1724245680000|2024-08-21 13:08:00|7319.5|7313.5|7319|7313|7319.5|7313.5|7319|7313|7
1724245690000|2024-08-21 13:08:10|7319.5|7313.5|7319|7313|7319.5|7313.5|7318.5|7312.5|1
1724245710000|2024-08-21 13:08:30|||||||||6
1724245720000|2024-08-21 13:08:40|7319.5|7313.5|7319.5|7313.5|7320|7314|7319.5|7313.5|3
1724245730000|2024-08-21 13:08:50|7319|7313|7319|7313|7319|7313|7319|7313|0
1724245740000|2024-08-21 13:09:00|7318|7312|7316.5|7310.5|7318|7312|7316.5|7310.5|9
1724245750000|2024-08-21 13:09:10|7315.5|7309.5|7314.5|7308.5|7316|7310|7314.5|7308.5|1
1724245760000|2024-08-21 13:09:20|7314|7308|7313|7307|7314|7308|7313|7307|5
1724245770000|2024-08-21 13:09:30|7311|7305|7310|7304|7311|7305|7310|7304|5
1724245780000|2024-08-21 13:09:40|7309.5|7303.5|7309|7303|7309.5|7303.5|7308|7302|4
1724245800000|2024-08-21 13:10:00|7308|7302|7310|7304|7310|7304|7307.5|7301.5|4
1724245810000|2024-08-21 13:10:10|7309.5|7303.5|7312.5|7306.5|7312.5|7306.5|7309.5|7303.5|6
1724245820000|2024-08-21 13:10:20|7312|7306|7314|7308|7315|7309|7312|7306|0
1724245830000|2024-08-21 13:10:30|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|7314.5|7308.5|0
1724245840000|2024-08-21 13:10:40|7315|7309|7317|7311|7317|7311|7315|7309|1
1724245860000|2024-08-21 13:11:00|7313.5|7307.5|7311|7305|7313.5|7307.5|7311|7305|2
1724245870000|2024-08-21 13:11:10|7310.5|7304.5|7312|7306|7312|7306|7310.5|7304.5|0
1724245880000|2024-08-21 13:11:20|7315|7309|7316|7310|7316|7310|7314.5|7308.5|4
1724245890000|2024-08-21 13:11:30|||||||||12
1724245900000|2024-08-21 13:11:40|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|0
1724245910000|2024-08-21 13:11:50|7316.5|7310.5|7316|7310|7316.5|7310.5|7316|7310|1
1724245920000|2024-08-21 13:12:00|7314.5|7308.5|7315.5|7309.5|7315.5|7309.5|7314.5|7308.5|4
1724245930000|2024-08-21 13:12:10|7316|7310|7316|7310|7316|7310|7316|7310|1
1724245940000|2024-08-21 13:12:20|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|7316.5|7310.5|0
1724245950000|2024-08-21 13:12:30|||||||||1
1724245960000|2024-08-21 13:12:40|7317|7311|7316|7310|7317|7311|7316|7310|22
1724245970000|2024-08-21 13:12:50|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|2
1724245980000|2024-08-21 13:13:00|7315|7309|7316.5|7310.5|7316.5|7310.5|7315|7309|2
1724245990000|2024-08-21 13:13:10|7317|7311|7316.5|7310.5|7317|7311|7316.5|7310.5|2
1724246000000|2024-08-21 13:13:20|7317|7311|7317|7311|7317|7311|7316.5|7310.5|1
1724246010000|2024-08-21 13:13:30|7316.5|7310.5|7317|7311|7317|7311|7316.5|7310.5|5
1724246030000|2024-08-21 13:13:50|7317.5|7311.5|7317|7311|7317.5|7311.5|7316.5|7310.5|1
1724246040000|2024-08-21 13:14:00|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1724246050000|2024-08-21 13:14:10|||||||||1
1724246060000|2024-08-21 13:14:20|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|7315.5|7309.5|1
1724246070000|2024-08-21 13:14:30|7316|7310|7316.5|7310.5|7316.5|7310.5|7316|7310|1
1724246080000|2024-08-21 13:14:40|7313|7307|7313|7307|7313|7307|7313|7307|2
1724246100000|2024-08-21 13:15:00|7312.5|7306.5|7308.5|7302.5|7312.5|7306.5|7308.5|7302.5|5
1724246110000|2024-08-21 13:15:10|7308|7302|7308.5|7302.5|7308.5|7302.5|7308|7302|0
1724246130000|2024-08-21 13:15:30|7307.5|7301.5|7307|7301|7308.5|7302.5|7305.5|7299.5|6
1724246140000|2024-08-21 13:15:40|7308|7302|7307|7301|7308|7302|7307|7301|0
1724246150000|2024-08-21 13:15:50|7306.5|7300.5|7306|7300|7307|7301|7306|7300|1
1724246160000|2024-08-21 13:16:00|7305.5|7299.5|7305.5|7299.5|7307|7301|7305.5|7299.5|2
1724246170000|2024-08-21 13:16:10|7305|7299|7304.5|7298.5|7305|7299|7304.5|7298.5|1
1724246180000|2024-08-21 13:16:20|7305|7299|7306|7300|7306|7300|7305|7299|0
1724246190000|2024-08-21 13:16:30|7305.5|7299.5|7305.5|7299.5|7306|7300|7305.5|7299.5|2
1724246210000|2024-08-21 13:16:50|7305|7299|7303|7297|7305|7299|7301.5|7295.5|9
1724246220000|2024-08-21 13:17:00|7304|7298|7301|7295|7304|7298|7301|7295|5
1724246230000|2024-08-21 13:17:10|7297.5|7291.5|7298.5|7292.5|7298.5|7292.5|7297.5|7291.5|1
1724246250000|2024-08-21 13:17:30|7301|7295|7301|7295|7302|7296|7300|7294|6
1724246260000|2024-08-21 13:17:40|7299|7293|7299|7293|7299|7293|7299|7293|0
1724246270000|2024-08-21 13:17:50|7294.5|7288.5|7296|7290|7296|7290|7294|7288|4
1724246280000|2024-08-21 13:18:00|7295.5|7289.5|7294.5|7288.5|7295.5|7289.5|7294.5|7288.5|0
1724246290000|2024-08-21 13:18:10|7294|7288|7290.5|7284.5|7294|7288|7290.5|7284.5|2
1724246300000|2024-08-21 13:18:20|7290|7284|7287.5|7281.5|7291|7285|7287|7281|7
1724246310000|2024-08-21 13:18:30|7288|7282|7287.5|7281.5|7288|7282|7287|7281|2
1724246320000|2024-08-21 13:18:40|7287|7281|7286.5|7280.5|7287.5|7281.5|7286.5|7280.5|4
1724246330000|2024-08-21 13:18:50|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|19
1724246340000|2024-08-21 13:19:00|7284.5|7278.5|7285.5|7279.5|7285.5|7279.5|7284.5|7278.5|2
1724246350000|2024-08-21 13:19:10|7286|7280|7285.5|7279.5|7286|7280|7285.5|7279.5|1
1724246370000|2024-08-21 13:19:30|7280.5|7274.5|7282|7276|7282|7276|7280.5|7274.5|15
1724246380000|2024-08-21 13:19:40|7281|7275|7281.5|7275.5|7281.5|7275.5|7281|7275|10
1724246390000|2024-08-21 13:19:50|7283.5|7277.5|7283|7277|7283.5|7277.5|7283|7277|1
1724246400000|2024-08-21 13:20:00|7282|7276|7282|7276|7283|7277|7282|7276|1
1724246410000|2024-08-21 13:20:10|7281.5|7275.5|7280.5|7274.5|7282.5|7276.5|7280.5|7274.5|1
1724246420000|2024-08-21 13:20:20|7281|7275|7281|7275|7281|7275|7281|7275|1
1724246430000|2024-08-21 13:20:30|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|7280.5|7274.5|0
1724246440000|2024-08-21 13:20:40|7280|7274|7280.5|7274.5|7280.5|7274.5|7280|7274|4
1724246450000|2024-08-21 13:20:50|7282|7276|7280.5|7274.5|7282|7276|7280.5|7274.5|1
1724246460000|2024-08-21 13:21:00|7280|7274|7278|7272|7280|7274|7276|7270|4
1724246470000|2024-08-21 13:21:10|7277|7271|7277|7271|7278|7272|7276.5|7270.5|1
1724246480000|2024-08-21 13:21:20|||||||||1
1724246490000|2024-08-21 13:21:30|7275.5|7269.5|7275|7269|7275.5|7269.5|7274|7268|2
1724246500000|2024-08-21 13:21:40|7274.5|7268.5|7275.5|7269.5|7275.5|7269.5|7274.5|7268.5|2
1724246510000|2024-08-21 13:21:50|7276|7270|7275.5|7269.5|7276|7270|7275.5|7269.5|0
1724246520000|2024-08-21 13:22:00|7275|7269|7275.5|7269.5|7275.5|7269.5|7275|7269|1
1724246540000|2024-08-21 13:22:20|||||||||1
1724246550000|2024-08-21 13:22:30|7275|7269|7275|7269|7275|7269|7275|7269|1
1724246560000|2024-08-21 13:22:40|7275.5|7269.5|7274.5|7268.5|7275.5|7269.5|7274.5|7268.5|4
1724246570000|2024-08-21 13:22:50|7274|7268|7274.5|7268.5|7274.5|7268.5|7274|7268|1
1724246580000|2024-08-21 13:23:00|7274|7268|7273.5|7267.5|7274|7268|7273.5|7267.5|1
1724246590000|2024-08-21 13:23:10|7274|7268|7274|7268|7274|7268|7273|7267|1
1724246600000|2024-08-21 13:23:20|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|0
1724246610000|2024-08-21 13:23:30|7273|7267|7273|7267|7273|7267|7273|7267|1
1724246620000|2024-08-21 13:23:40|7275|7269|7273.5|7267.5|7275|7269|7273.5|7267.5|1
1724246630000|2024-08-21 13:23:50|7274|7268|7274|7268|7274|7268|7274|7268|0
1724246640000|2024-08-21 13:24:00|7272.5|7266.5|7274.5|7268.5|7274.5|7268.5|7272|7266|1
1724246650000|2024-08-21 13:24:10|7275|7269|7275|7269|7275|7269|7275|7269|1
1724246660000|2024-08-21 13:24:20|7276.5|7270.5|7278.5|7272.5|7278.5|7272.5|7276|7270|3
1724246670000|2024-08-21 13:24:30|7279|7273|7278.5|7272.5|7279|7273|7278.5|7272.5|1
1724246680000|2024-08-21 13:24:40|7277.5|7271.5|7279|7273|7279|7273|7277.5|7271.5|7
1724246690000|2024-08-21 13:24:50|7279.5|7273.5|7284.5|7278.5|7286|7280|7279.5|7273.5|16
1724246700000|2024-08-21 13:25:00|7283.5|7277.5|7284|7278|7284|7278|7283.5|7277.5|0
1724246710000|2024-08-21 13:25:10|7283.5|7277.5|7285|7279|7285|7279|7281.5|7275.5|2
1724246720000|2024-08-21 13:25:20|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1724246730000|2024-08-21 13:25:30|7284|7278|7285.5|7279.5|7287|7281|7283.5|7277.5|9
1724246740000|2024-08-21 13:25:40|7286|7280|7289|7283|7289.5|7283.5|7286|7280|5
1724246750000|2024-08-21 13:25:50|7289.5|7283.5|7289.5|7283.5|7290|7284|7287.5|7281.5|3
1724246770000|2024-08-21 13:26:10|||||||||1
1724246780000|2024-08-21 13:26:20|7290|7284|7291|7285|7294|7288|7290|7284|4
1724246790000|2024-08-21 13:26:30|7290|7284|7292|7286|7292.5|7286.5|7290|7284|4
1724246800000|2024-08-21 13:26:40|7292.5|7286.5|7293.5|7287.5|7293.5|7287.5|7292|7286|0
1724246810000|2024-08-21 13:26:50|7294|7288|7294|7288|7294|7288|7294|7288|0
1724246820000|2024-08-21 13:27:00|7293|7287|7293.5|7287.5|7293.5|7287.5|7292|7286|4
1724246830000|2024-08-21 13:27:10|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|1
1724246840000|2024-08-21 13:27:20|7293|7287|7293.5|7287.5|7293.5|7287.5|7293|7287|0
1724246850000|2024-08-21 13:27:30|7293|7287|7290|7284|7293.5|7287.5|7290|7284|2
1724246860000|2024-08-21 13:27:40|7289.5|7283.5|7290|7284|7290|7284|7289.5|7283.5|1
1724246870000|2024-08-21 13:27:50|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|7289.5|7283.5|0
1724246880000|2024-08-21 13:28:00|7289|7283|7287.5|7281.5|7289|7283|7285|7279|2
1724246890000|2024-08-21 13:28:10|7287|7281|7286.5|7280.5|7287|7281|7286.5|7280.5|0
1724246900000|2024-08-21 13:28:20|7288|7282|7288|7282|7288|7282|7288|7282|1
1724246910000|2024-08-21 13:28:30|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|7288.5|7282.5|1
1724246930000|2024-08-21 13:28:50|7288|7282|7284.5|7278.5|7288.5|7282.5|7284.5|7278.5|2
1724246940000|2024-08-21 13:29:00|7284|7278|7284|7278|7284|7278|7283.5|7277.5|2
1724246950000|2024-08-21 13:29:10|7284.5|7278.5|7283.5|7277.5|7284.5|7278.5|7282.5|7276.5|3
1724246960000|2024-08-21 13:29:20|7284|7278|7284|7278|7284|7278|7284|7278|0
1724246970000|2024-08-21 13:29:30|7285|7279|7284.5|7278.5|7285|7279|7284.5|7278.5|2
1724246980000|2024-08-21 13:29:40|7287|7281|7286|7280|7287|7281|7286|7280|3
1724246990000|2024-08-21 13:29:50|7285.5|7279.5|7285|7279|7285.5|7279.5|7285|7279|0
1724247010000|2024-08-21 13:30:10|||||||||1
1724247030000|2024-08-21 13:30:30|7284.5|7278.5|7284|7278|7284.5|7278.5|7284|7278|20
1724247040000|2024-08-21 13:30:40|7284.5|7278.5|7287|7281|7287|7281|7284.5|7278.5|5
1724247050000|2024-08-21 13:30:50|7288|7282|7287|7281|7289|7283|7287|7281|1
1724247060000|2024-08-21 13:31:00|7287.5|7281.5|7288.5|7282.5|7288.5|7282.5|7287|7281|0
1724247080000|2024-08-21 13:31:20|7286|7280|7285|7279|7286.5|7280.5|7284.5|7278.5|6
1724247090000|2024-08-21 13:31:30|7284.5|7278.5|7285|7279|7285|7279|7284.5|7278.5|1
1724247100000|2024-08-21 13:31:40|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|7284.5|7278.5|0
1724247110000|2024-08-21 13:31:50|||||||||1
1724247120000|2024-08-21 13:32:00|7280.5|7274.5|7280.5|7274.5|7281|7275|7280|7274|3
1724247130000|2024-08-21 13:32:10|7280|7274|7280|7274|7280|7274|7280|7274|1
1724247150000|2024-08-21 13:32:30|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|2
1724247160000|2024-08-21 13:32:40|7280|7274|7280|7274|7280|7274|7280|7274|4
1724247180000|2024-08-21 13:33:00|7279.5|7273.5|7280|7274|7280|7274|7279.5|7273.5|2
1724247200000|2024-08-21 13:33:20|7279|7273|7274|7268|7279|7273|7274|7268|12
1724247210000|2024-08-21 13:33:30|7273.5|7267.5|7275.5|7269.5|7276|7270|7273.5|7267.5|2
1724247220000|2024-08-21 13:33:40|7276|7270|7280|7274|7280|7274|7276|7270|13
1724247230000|2024-08-21 13:33:50|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|7282.5|7276.5|4
1724247240000|2024-08-21 13:34:00|7279|7273|7278.5|7272.5|7280.5|7274.5|7278.5|7272.5|2
1724247250000|2024-08-21 13:34:10|7278|7272|7275|7269|7278|7272|7275|7269|1
1724247270000|2024-08-21 13:34:30|7274.5|7268.5|7273|7267|7274.5|7268.5|7273|7267|2
1724247280000|2024-08-21 13:34:40|||||||||1
1724247300000|2024-08-21 13:35:00|||||||||2
1724247310000|2024-08-21 13:35:10|7271|7265|7271|7265|7271|7265|7271|7265|3
1724247320000|2024-08-21 13:35:20|7270.5|7264.5|7275.5|7269.5|7275.5|7269.5|7270.5|7264.5|4
1724247330000|2024-08-21 13:35:30|7274.5|7268.5|7274.5|7268.5|7276.5|7270.5|7274.5|7268.5|3
1724247340000|2024-08-21 13:35:40|7275|7269|7274.5|7268.5|7275|7269|7274.5|7268.5|0
1724247350000|2024-08-21 13:35:50|7278|7268|7276.5|7270.5|7278|7271|7276.5|7268|5
1724247360000|2024-08-21 13:36:00|7275.5|7269.5|7275.5|7269.5|7275.5|7269.5|7275|7269|0
1724247370000|2024-08-21 13:36:10|7276|7270|7276|7270|7276|7270|7275.5|7269.5|1
1724247380000|2024-08-21 13:36:20|7275|7269|7275|7269|7275|7269|7275|7269|1
1724247390000|2024-08-21 13:36:30|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|7274.5|7268.5|1
1724247400000|2024-08-21 13:36:40|7274|7268|7273|7267|7274|7268|7273|7267|8
1724247410000|2024-08-21 13:36:50|7272.5|7266.5|7273|7267|7273|7267|7271|7265|2
1724247420000|2024-08-21 13:37:00|7272.5|7266.5|7272.5|7266.5|7273|7267|7271|7265|3
1724247440000|2024-08-21 13:37:20|7273|7267|7273|7267|7273|7267|7273|7267|1
1724247450000|2024-08-21 13:37:30|||||||||2
1724247460000|2024-08-21 13:37:40|7272|7266|7271.5|7265.5|7275|7269|7271.5|7265.5|4
1724247470000|2024-08-21 13:37:50|7271|7265|7272|7266|7272|7266|7271|7265|5
1724247480000|2024-08-21 13:38:00|7271.5|7265.5|7273.5|7267.5|7274|7268|7271.5|7265.5|3
1724247490000|2024-08-21 13:38:10|7273|7267|7272|7266|7273.5|7267.5|7272|7266|1
1724247510000|2024-08-21 13:38:30|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|7271.5|7265.5|0
1724247520000|2024-08-21 13:38:40|||||||||1
1724247530000|2024-08-21 13:38:50|7272|7266|7272.5|7266.5|7272.5|7266.5|7271.5|7265.5|0
1724247540000|2024-08-21 13:39:00|7272|7266|7272.5|7266.5|7272.5|7266.5|7272|7266|13
1724247550000|2024-08-21 13:39:10|7272|7266|7274|7268|7274.5|7268.5|7272|7266|2
1724247560000|2024-08-21 13:39:20|7274.5|7268.5|7275|7269|7275.5|7269.5|7274.5|7268.5|42
1724247570000|2024-08-21 13:39:30|7273|7267|7273|7267|7273|7267|7273|7267|17
1724247580000|2024-08-21 13:39:40|7272.5|7266.5|7274|7268|7274|7268|7272.5|7266.5|5
1724247590000|2024-08-21 13:39:50|7274.5|7268.5|7275.5|7269.5|7276|7270|7274|7268|3
1724247600000|2024-08-21 13:40:00|7275|7269|7274|7268|7275|7269|7274|7268|4
1724247610000|2024-08-21 13:40:10|7273|7267|7272|7266|7273|7267|7272|7266|1
1724247620000|2024-08-21 13:40:20|7272.5|7266.5|7272|7266|7272.5|7266.5|7271.5|7265.5|0
1724247630000|2024-08-21 13:40:30|7271.5|7265.5|7271|7265|7272|7266|7271|7265|1
1724247640000|2024-08-21 13:40:40|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|1
1724247650000|2024-08-21 13:40:50|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|7272.5|7266.5|0
1724247660000|2024-08-21 13:41:00|7273|7267|7272.5|7266.5|7273|7267|7272.5|7266.5|2
1724247670000|2024-08-21 13:41:10|7274|7268|7275|7269|7275|7269|7274|7268|1
1724247680000|2024-08-21 13:41:20|7275.5|7269.5|7277|7271|7279|7273|7275|7269|4
1724247700000|2024-08-21 13:41:40|7277.5|7271.5|7279|7273|7279.5|7273.5|7277|7271|3
1724247710000|2024-08-21 13:41:50|7279.5|7273.5|7282|7276|7282|7276|7279|7273|3
1724247720000|2024-08-21 13:42:00|7280|7274|7280|7274|7280|7274|7280|7274|0
1724247730000|2024-08-21 13:42:10|7279.5|7273.5|7278|7272|7280|7274|7278|7272|1
1724247740000|2024-08-21 13:42:20|7278.5|7272.5|7278|7272|7278.5|7272.5|7278|7272|0
1724247750000|2024-08-21 13:42:30|7277|7271|7277.5|7271.5|7277.5|7271.5|7277|7271|6
1724247760000|2024-08-21 13:42:40|7277|7271|7275|7269|7277|7271|7275|7269|1
1724247770000|2024-08-21 13:42:50|7275.5|7269.5|7274|7268|7275.5|7269.5|7274|7268|3
1724247780000|2024-08-21 13:43:00|7272.5|7266.5|7272|7266|7273|7267|7272|7266|4
1724247790000|2024-08-21 13:43:10|7271.5|7265.5|7271|7265|7271.5|7265.5|7271|7265|0
1724247800000|2024-08-21 13:43:20|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|0
1724247810000|2024-08-21 13:43:30|7271.5|7265.5|7269.5|7263.5|7271.5|7265.5|7268.5|7262.5|15
1724247820000|2024-08-21 13:43:40|7270|7264|7270|7264|7270|7264|7270|7264|0
1724247830000|2024-08-21 13:43:50|7268|7262|7268|7262|7268|7262|7268|7262|1
1724247840000|2024-08-21 13:44:00|7266.5|7260.5|7266|7260|7270|7264|7266|7260|6
1724247860000|2024-08-21 13:44:20|||||||||1
1724247870000|2024-08-21 13:44:30|7265.5|7259.5|7266|7260|7266|7260|7265.5|7259.5|0
1724247880000|2024-08-21 13:44:40|7267.5|7261.5|7268.5|7262.5|7268.5|7262.5|7267.5|7261.5|1
1724247890000|2024-08-21 13:44:50|7269.5|7263.5|7268.5|7262.5|7269.5|7263.5|7268.5|7262.5|0
1724247900000|2024-08-21 13:45:00|7268|7262|7268.5|7262.5|7268.5|7262.5|7268|7262|0
1724247910000|2024-08-21 13:45:10|7268|7262|7267|7261|7268|7262|7267|7261|1
1724247920000|2024-08-21 13:45:20|7267.5|7261.5|7268.5|7262.5|7268.5|7262.5|7267.5|7261.5|4
1724247930000|2024-08-21 13:45:30|||||||||8
1724247940000|2024-08-21 13:45:40|7268|7262|7268|7262|7268|7262|7268|7262|6
1724247960000|2024-08-21 13:46:00|7267.5|7261.5|7270|7264|7270|7264|7267.5|7261.5|11
1724247970000|2024-08-21 13:46:10|7269.5|7263.5|7270|7264|7270|7264|7269.5|7263.5|0
1724247980000|2024-08-21 13:46:20|||||||||1
1724247990000|2024-08-21 13:46:30|7269.5|7263.5|7268|7262|7269.5|7263.5|7267.5|7261.5|4
1724248000000|2024-08-21 13:46:40|7267|7261|7267|7261|7267|7261|7267|7261|1
1724248010000|2024-08-21 13:46:50|||||||||5
1724248020000|2024-08-21 13:47:00|7265.5|7259.5|7262|7256|7265.5|7259.5|7261.5|7255.5|13
1724248030000|2024-08-21 13:47:10|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|1
1724248050000|2024-08-21 13:47:30|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|1
1724248060000|2024-08-21 13:47:40|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|1
1724248080000|2024-08-21 13:48:00|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|5
1724248100000|2024-08-21 13:48:20|7260.5|7254.5|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|3
1724248110000|2024-08-21 13:48:30|7261|7255|7260.5|7254.5|7261|7255|7260.5|7254.5|2
1724248130000|2024-08-21 13:48:50|||||||||1
1724248140000|2024-08-21 13:49:00|7260|7254|7259|7253|7260|7254|7259|7253|4
1724248150000|2024-08-21 13:49:10|7258|7252|7257.5|7251.5|7258|7252|7257.5|7251.5|4
1724248160000|2024-08-21 13:49:20|||||||||2
1724248170000|2024-08-21 13:49:30|||||||||1
1724248180000|2024-08-21 13:49:40|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|3
1724248190000|2024-08-21 13:49:50|7260.5|7254.5|7262|7256|7262|7256|7259|7253|7
1724248200000|2024-08-21 13:50:00|||||||||1
1724248210000|2024-08-21 13:50:10|7265|7259|7267.5|7261.5|7267.5|7261.5|7265|7259|5
1724248220000|2024-08-21 13:50:20|7264|7258|7266.5|7260.5|7267.5|7261.5|7264|7258|4
1724248240000|2024-08-21 13:50:40|||||||||1
1724248250000|2024-08-21 13:50:50|7265.5|7259.5|7266.5|7260.5|7266.5|7260.5|7265.5|7259.5|1
1724248260000|2024-08-21 13:51:00|7266|7260|7266.5|7260.5|7266.5|7260.5|7266|7260|1
1724248270000|2024-08-21 13:51:10|7270|7264|7270|7264|7270|7264|7270|7264|6
1724248280000|2024-08-21 13:51:20|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|7269.5|7263.5|1
1724248290000|2024-08-21 13:51:30|7269|7263|7269.5|7263.5|7270|7264|7269|7263|2
1724248300000|2024-08-21 13:51:40|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1724248310000|2024-08-21 13:51:50|7270|7264|7269.5|7263.5|7270|7264|7269.5|7263.5|0
1724248320000|2024-08-21 13:52:00|||||||||1
1724248330000|2024-08-21 13:52:10|7270|7264|7273|7267|7273|7267|7269.5|7263.5|5
1724248340000|2024-08-21 13:52:20|||||||||1
1724248350000|2024-08-21 13:52:30|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|1
1724248360000|2024-08-21 13:52:40|7272.5|7266.5|7272|7266|7272.5|7266.5|7272|7266|0
1724248370000|2024-08-21 13:52:50|7270.5|7264.5|7271|7265|7271|7265|7270.5|7264.5|1
1724248380000|2024-08-21 13:53:00|7271.5|7265.5|7271.5|7265.5|7272|7266|7271.5|7265.5|4
1724248390000|2024-08-21 13:53:10|7272|7266|7271|7265|7272|7266|7271|7265|2
1724248400000|2024-08-21 13:53:20|7271.5|7265.5|7272|7266|7272|7266|7271.5|7265.5|1
1724248410000|2024-08-21 13:53:30|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|7270.5|7264.5|4
1724248430000|2024-08-21 13:53:50|7270|7264|7270.5|7264.5|7270.5|7264.5|7270|7264|1
1724248440000|2024-08-21 13:54:00|7270|7264|7271.5|7265.5|7271.5|7265.5|7270|7264|2
1724248450000|2024-08-21 13:54:10|7273|7267|7276|7270|7276|7270|7273|7267|9
1724248460000|2024-08-21 13:54:20|7276.5|7270.5|7276|7270|7276.5|7270.5|7276|7270|2
1724248470000|2024-08-21 13:54:30|7275.5|7269.5|7272|7266|7275.5|7269.5|7272|7266|4
1724248480000|2024-08-21 13:54:40|7273|7267|7274|7268|7274|7268|7273|7267|0
1724248490000|2024-08-21 13:54:50|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|7279.5|7273.5|1
1724248500000|2024-08-21 13:55:00|7285|7279|7287|7281|7287|7281|7285|7279|19
1724248510000|2024-08-21 13:55:10|7284.5|7278.5|7283.5|7277.5|7284.5|7278.5|7283.5|7277.5|0
1724248520000|2024-08-21 13:55:20|7284|7278|7283.5|7277.5|7284|7278|7283.5|7277.5|3
1724248530000|2024-08-21 13:55:30|7285.5|7279.5|7284|7278|7285.5|7279.5|7283|7277|3
1724248540000|2024-08-21 13:55:40|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|7283.5|7277.5|0
1724248550000|2024-08-21 13:55:50|7283|7277|7279.5|7273.5|7283|7277|7279.5|7273.5|9
1724248560000|2024-08-21 13:56:00|7280|7274|7280|7274|7280|7274|7280|7274|2
1724248570000|2024-08-21 13:56:10|7279|7273|7276|7270|7279|7273|7276|7270|15
1724248580000|2024-08-21 13:56:20|7277.5|7271.5|7277|7271|7278|7272|7277|7271|0
1724248590000|2024-08-21 13:56:30|7276|7270|7274|7268|7276|7270|7274|7268|3
1724248600000|2024-08-21 13:56:40|7273|7267|7271|7265|7273|7267|7269|7263|5
1724248610000|2024-08-21 13:56:50|7271.5|7265.5|7269.5|7263.5|7272|7266|7269.5|7263.5|4
1724248620000|2024-08-21 13:57:00|7266.5|7260.5|7267.5|7261.5|7268|7262|7266.5|7260.5|8
1724248630000|2024-08-21 13:57:10|7267|7261|7273|7267|7273|7267|7267|7261|5
1724248640000|2024-08-21 13:57:20|7272.5|7266.5|7272|7266|7272.5|7266.5|7270.5|7264.5|1
1724248650000|2024-08-21 13:57:30|7271.5|7265.5|7271|7265|7271.5|7265.5|7270.5|7264.5|0
1724248660000|2024-08-21 13:57:40|7268.5|7262.5|7273|7267|7273|7267|7268.5|7262.5|3
1724248670000|2024-08-21 13:57:50|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|7273.5|7267.5|0
1724248680000|2024-08-21 13:58:00|7275.5|7269.5|7270.5|7264.5|7275.5|7269.5|7270.5|7264.5|10
1724248690000|2024-08-21 13:58:10|||||||||1
1724248700000|2024-08-21 13:58:20|7270|7264|7265|7259|7270|7264|7265|7259|7
1724248710000|2024-08-21 13:58:30|7264.5|7258.5|7264.5|7258.5|7265|7259|7264.5|7258.5|0
1724248720000|2024-08-21 13:58:40|7264|7258|7265|7259|7265|7259|7264|7258|1
1724248730000|2024-08-21 13:58:50|7265.5|7259.5|7265|7259|7265.5|7259.5|7265|7259|1
1724248740000|2024-08-21 13:59:00|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|2
1724248750000|2024-08-21 13:59:10|7264.5|7258.5|7265.5|7259.5|7265.5|7259.5|7264.5|7258.5|0
1724248760000|2024-08-21 13:59:20|7267|7261|7268|7262|7268|7262|7267|7261|3
1724248770000|2024-08-21 13:59:30|7267.5|7261.5|7268.5|7262.5|7268.5|7262.5|7267.5|7261.5|4
1724248780000|2024-08-21 13:59:40|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|7267.5|7261.5|1
1724248790000|2024-08-21 13:59:50|7266.5|7260.5|7266|7260|7266.5|7260.5|7266|7260|1
1724248800000|2024-08-21 14:00:00|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1724248810000|2024-08-21 14:00:10|7267|7261|7269.5|7263.5|7269.5|7263.5|7267|7261|4
1724248820000|2024-08-21 14:00:20|7268.5|7262.5|7267|7261|7268.5|7262.5|7267|7261|2
1724248830000|2024-08-21 14:00:30|||||||||1
1724248840000|2024-08-21 14:00:40|7265|7259|7264|7258|7265|7259|7264|7258|5
1724248860000|2024-08-21 14:01:00|7263.5|7257.5|7264|7258|7264|7258|7263|7257|1
1724248870000|2024-08-21 14:01:10|7263.5|7257.5|7264|7258|7264|7258|7263.5|7257.5|0
1724248880000|2024-08-21 14:01:20|7265|7259|7265|7259|7265|7259|7265|7259|1
1724248890000|2024-08-21 14:01:30|7266|7260|7269|7263|7269|7263|7266|7260|1
1724248910000|2024-08-21 14:01:50|7268|7262|7266.5|7260.5|7268|7262|7265|7259|5
1724248920000|2024-08-21 14:02:00|7267|7261|7267|7261|7267|7261|7267|7261|0
1724248930000|2024-08-21 14:02:10|7264.5|7258.5|7264|7258|7265|7259|7263.5|7257.5|3
1724248940000|2024-08-21 14:02:20|7264.5|7258.5|7265|7259|7266.5|7260.5|7264.5|7258.5|2
1724248950000|2024-08-21 14:02:30|7265.5|7259.5|7264.5|7258.5|7265.5|7259.5|7264.5|7258.5|0
1724248960000|2024-08-21 14:02:40|7264|7258|7262.5|7256.5|7264|7258|7262.5|7256.5|3
1724248970000|2024-08-21 14:02:50|7262|7256|7261.5|7255.5|7262.5|7256.5|7261.5|7255.5|0
1724248980000|2024-08-21 14:03:00|7262|7256|7260.5|7254.5|7262.5|7256.5|7260.5|7254.5|8
1724249000000|2024-08-21 14:03:20|||||||||1
1724249010000|2024-08-21 14:03:30|7261|7255|7260.5|7254.5|7261|7255|7260.5|7254.5|3
1724249030000|2024-08-21 14:03:50|||||||||1
1724249040000|2024-08-21 14:04:00|7261|7255|7262|7256|7263.5|7257.5|7261|7255|1
1724249050000|2024-08-21 14:04:10|7261|7255|7260.5|7254.5|7261|7255|7260|7254|1
1724249060000|2024-08-21 14:04:20|7260|7254|7260|7254|7260|7254|7260|7254|0
1724249070000|2024-08-21 14:04:30|7260.5|7254.5|7260.5|7254.5|7260.5|7254.5|7260|7254|0
1724249080000|2024-08-21 14:04:40|7260|7254|7260|7254|7260|7254|7259|7253|1
1724249090000|2024-08-21 14:04:50|7261|7255|7261.5|7255.5|7261.5|7255.5|7260.5|7254.5|0
1724249100000|2024-08-21 14:05:00|7261|7255|7260.5|7254.5|7262|7256|7260.5|7254.5|3
1724249110000|2024-08-21 14:05:10|7261|7255|7261|7255|7262|7256|7261|7255|2
1724249120000|2024-08-21 14:05:20|7261.5|7255.5|7265.5|7259.5|7266.5|7260.5|7261.5|7255.5|4
1724249130000|2024-08-21 14:05:30|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|0
1724249140000|2024-08-21 14:05:40|7266|7260|7264.5|7258.5|7266|7260|7264.5|7258.5|0
1724249160000|2024-08-21 14:06:00|7265|7259|7266|7260|7269|7263|7265|7259|4
1724249170000|2024-08-21 14:06:10|7267.5|7261.5|7265|7259|7267.5|7261.5|7265|7259|1
1724249200000|2024-08-21 14:06:40|7266|7260|7265.5|7259.5|7266.5|7260.5|7265.5|7259.5|1
1724249210000|2024-08-21 14:06:50|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|7264.5|7258.5|1
1724249220000|2024-08-21 14:07:00|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|4
1724249230000|2024-08-21 14:07:10|7264.5|7258.5|7265|7259|7265|7259|7264.5|7258.5|4
1724249250000|2024-08-21 14:07:30|7261|7255|7261|7255|7261.5|7255.5|7261|7255|27
1724249260000|2024-08-21 14:07:40|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|0
1724249270000|2024-08-21 14:07:50|7262.5|7256.5|7262|7256|7263|7257|7262|7256|2
1724249280000|2024-08-21 14:08:00|7263|7257|7263|7257|7263|7257|7263|7257|0
1724249290000|2024-08-21 14:08:10|||||||||1
1724249300000|2024-08-21 14:08:20|7262.5|7256.5|7263|7257|7263|7257|7262.5|7256.5|2
1724249310000|2024-08-21 14:08:30|7262|7256|7266|7260|7266|7260|7262|7256|5
1724249320000|2024-08-21 14:08:40|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1724249330000|2024-08-21 14:08:50|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|7266.5|7260.5|1
1724249350000|2024-08-21 14:09:10|7266|7260|7265|7259|7266|7260|7265|7259|2
1724249360000|2024-08-21 14:09:20|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|0
1724249370000|2024-08-21 14:09:30|7265|7259|7261.5|7255.5|7266|7260|7261.5|7255.5|2
1724249380000|2024-08-21 14:09:40|7260.5|7254.5|7261|7255|7261|7255|7260.5|7254.5|2
1724249390000|2024-08-21 14:09:50|7263.5|7257.5|7262.5|7256.5|7263.5|7257.5|7262.5|7256.5|1
1724249400000|2024-08-21 14:10:00|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|2
1724249410000|2024-08-21 14:10:10|7261|7255|7261|7255|7261|7255|7261|7255|5
1724249420000|2024-08-21 14:10:20|||||||||1
1724249450000|2024-08-21 14:10:50|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|1
1724249460000|2024-08-21 14:11:00|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261|7255|0
1724249470000|2024-08-21 14:11:10|7261|7255|7261|7255|7261|7255|7261|7255|1
1724249480000|2024-08-21 14:11:20|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|0
1724249490000|2024-08-21 14:11:30|7261.5|7255.5|7260|7254|7261.5|7255.5|7260|7254|2
1724249500000|2024-08-21 14:11:40|7258|7252|7258.5|7252.5|7259.5|7253.5|7258|7252|1
1724249510000|2024-08-21 14:11:50|7258|7252|7258|7252|7258|7252|7258|7252|0
1724249530000|2024-08-21 14:12:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|1
1724249540000|2024-08-21 14:12:20|7258|7252|7257.5|7251.5|7258|7252|7257.5|7251.5|2
1724249560000|2024-08-21 14:12:40|7257|7251|7256|7250|7257.5|7251.5|7256|7250|2
1724249580000|2024-08-21 14:13:00|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|4
1724249590000|2024-08-21 14:13:10|7254.5|7248.5|7244.5|7238.5|7255|7249|7239.5|7233.5|20
1724249600000|2024-08-21 14:13:20|7245|7239|7244.5|7238.5|7247|7241|7244|7238|14
1724249610000|2024-08-21 14:13:30|7243.5|7237.5|7249|7243|7249|7243|7243.5|7237.5|4
1724249620000|2024-08-21 14:13:40|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1724249630000|2024-08-21 14:13:50|7251|7245|7251|7245|7251|7245|7250.5|7244.5|3
1724249640000|2024-08-21 14:14:00|7250|7244|7250.5|7244.5|7250.5|7244.5|7249|7243|3
1724249650000|2024-08-21 14:14:10|7250|7244|7250.5|7244.5|7250.5|7244.5|7249.5|7243.5|0
1724249660000|2024-08-21 14:14:20|7251|7245|7251|7245|7251|7245|7250.5|7244.5|3
1724249670000|2024-08-21 14:14:30|7251.5|7245.5|7251|7245|7251.5|7245.5|7250.5|7244.5|0
1724249680000|2024-08-21 14:14:40|7250|7244|7250|7244|7250|7244|7250|7244|0
1724249690000|2024-08-21 14:14:50|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1724249710000|2024-08-21 14:15:10|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|1
1724249720000|2024-08-21 14:15:20|7251|7245|7250.5|7244.5|7251|7245|7250.5|7244.5|0
1724249730000|2024-08-21 14:15:30|7250|7244|7250|7244|7250|7244|7250|7244|0
1724249740000|2024-08-21 14:15:40|7249.5|7243.5|7250|7244|7250|7244|7249.5|7243.5|2
1724249750000|2024-08-21 14:15:50|7249|7243|7251.5|7245.5|7252|7246|7249|7243|11
1724249760000|2024-08-21 14:16:00|7253|7247|7251.5|7245.5|7253.5|7247.5|7251|7245|2
1724249770000|2024-08-21 14:16:10|7252|7246|7251.5|7245.5|7252|7246|7251.5|7245.5|2
1724249780000|2024-08-21 14:16:20|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|0
1724249790000|2024-08-21 14:16:30|7250|7244|7251|7245|7251.5|7245.5|7250|7244|1
1724249800000|2024-08-21 14:16:40|7250.5|7244.5|7250|7244|7251|7245|7249|7243|1
1724249810000|2024-08-21 14:16:50|7249.5|7243.5|7250|7244|7250|7244|7249.5|7243.5|1
1724249820000|2024-08-21 14:17:00|7249|7243|7250|7244|7250.5|7244.5|7249|7243|0
1724249830000|2024-08-21 14:17:10|7249.5|7243.5|7246.5|7240.5|7250|7244|7246.5|7240.5|0
1724249840000|2024-08-21 14:17:20|7248|7242|7246.5|7240.5|7248|7242|7246.5|7240.5|7
1724249850000|2024-08-21 14:17:30|7247|7241|7245|7239|7247|7241|7244|7238|5
1724249860000|2024-08-21 14:17:40|7244.5|7238.5|7244|7238|7245|7239|7244|7238|16
1724249870000|2024-08-21 14:17:50|7243|7237|7245|7239|7246|7240|7243|7237|3
1724249880000|2024-08-21 14:18:00|||||||||1
1724249890000|2024-08-21 14:18:10|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|1
1724249900000|2024-08-21 14:18:20|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|0
1724249910000|2024-08-21 14:18:30|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|1
1724249930000|2024-08-21 14:18:50|7247|7241|7247|7241|7247.5|7241.5|7247|7241|1
1724249940000|2024-08-21 14:19:00|7246.5|7240.5|7248.5|7242.5|7248.5|7242.5|7246.5|7240.5|11
1724249950000|2024-08-21 14:19:10|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1724249960000|2024-08-21 14:19:20|7248|7242|7248|7242|7248.5|7242.5|7248|7242|1
1724249970000|2024-08-21 14:19:30|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1724249980000|2024-08-21 14:19:40|7247|7241|7247|7241|7247|7241|7247|7241|1
1724249990000|2024-08-21 14:19:50|7246.5|7240.5|7247|7241|7247.5|7241.5|7246.5|7240.5|0
1724250000000|2024-08-21 14:20:00|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246|7240|1
1724250010000|2024-08-21 14:20:10|7248|7242|7249|7243|7249.5|7243.5|7248|7242|2
1724250020000|2024-08-21 14:20:20|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1724250040000|2024-08-21 14:20:40|7247.5|7241.5|7247|7241|7247.5|7241.5|7247|7241|1
1724250050000|2024-08-21 14:20:50|7246.5|7240.5|7248|7242|7248|7242|7246.5|7240.5|1
1724250060000|2024-08-21 14:21:00|||||||||1
1724250070000|2024-08-21 14:21:10|7249.5|7243.5|7250|7244|7251|7245|7249.5|7243.5|5
1724250080000|2024-08-21 14:21:20|7249|7243|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|1
1724250100000|2024-08-21 14:21:40|7249|7243|7248.5|7242.5|7249|7243|7248.5|7242.5|1
1724250130000|2024-08-21 14:22:10|7248|7242|7248.5|7242.5|7249|7243|7248|7242|1
1724250140000|2024-08-21 14:22:20|7248|7242|7248|7242|7248|7242|7248|7242|0
1724250150000|2024-08-21 14:22:30|7246|7240|7245|7239|7246|7240|7245|7239|2
1724250160000|2024-08-21 14:22:40|7244.5|7238.5|7229|7223|7244.5|7238.5|7228.5|7222.5|18
1724250170000|2024-08-21 14:22:50|7231|7225|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|10
1724250180000|2024-08-21 14:23:00|7231|7225|7229|7223|7231|7225|7229|7223|6
1724250190000|2024-08-21 14:23:10|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|1
1724250200000|2024-08-21 14:23:20|||||||||5
1724250210000|2024-08-21 14:23:30|7231|7225|7230.5|7224.5|7231|7225|7230.5|7224.5|11
1724250220000|2024-08-21 14:23:40|7231|7225|7231|7225|7231|7225|7230.5|7224.5|2
1724250230000|2024-08-21 14:23:50|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|3
1724250240000|2024-08-21 14:24:00|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|2
1724250250000|2024-08-21 14:24:10|7231|7225|7230.5|7224.5|7231|7225|7230.5|7224.5|5
1724250260000|2024-08-21 14:24:20|7231|7225|7231.5|7225.5|7232|7226|7231|7225|2
1724250270000|2024-08-21 14:24:30|7232|7226|7235|7229|7236|7230|7232|7226|1
1724250280000|2024-08-21 14:24:40|7233.5|7227.5|7234|7228|7234.5|7228.5|7233.5|7227.5|2
1724250290000|2024-08-21 14:24:50|7234.5|7228.5|7237|7231|7237|7231|7234|7228|6
1724250300000|2024-08-21 14:25:00|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|1
1724250310000|2024-08-21 14:25:10|7238|7232|7237|7231|7238|7232|7237|7231|1
1724250320000|2024-08-21 14:25:20|7236.5|7230.5|7236|7230|7236.5|7230.5|7236|7230|1
1724250330000|2024-08-21 14:25:30|7235.5|7229.5|7234|7228|7235.5|7229.5|7234|7228|3
1724250340000|2024-08-21 14:25:40|7232|7226|7227.5|7221.5|7232|7226|7227.5|7221.5|5
1724250350000|2024-08-21 14:25:50|7227|7221|7227|7221|7227.5|7221.5|7226.5|7220.5|5
1724250360000|2024-08-21 14:26:00|7226.5|7220.5|7227|7221|7227|7221|7226.5|7220.5|6
1724250370000|2024-08-21 14:26:10|||||||||4
1724250380000|2024-08-21 14:26:20|7227.5|7221.5|7227.5|7221.5|7228.5|7222.5|7227.5|7221.5|5
1724250390000|2024-08-21 14:26:30|7228.5|7222.5|7231.5|7225.5|7231.5|7225.5|7228.5|7222.5|4
1724250400000|2024-08-21 14:26:40|7231|7225|7230.5|7224.5|7231.5|7225.5|7230|7224|2
1724250410000|2024-08-21 14:26:50|7230|7224|7230.5|7224.5|7231|7225|7230|7224|1
1724250420000|2024-08-21 14:27:00|7231|7225|7229.5|7223.5|7231|7225|7229.5|7223.5|2
1724250430000|2024-08-21 14:27:10|7228.5|7222.5|7227.5|7221.5|7228.5|7222.5|7227.5|7221.5|4
1724250440000|2024-08-21 14:27:20|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|3
1724250450000|2024-08-21 14:27:30|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|8
1724250460000|2024-08-21 14:27:40|7226|7220|7226|7220|7226|7220|7226|7220|29
1724250470000|2024-08-21 14:27:50|7226.5|7220.5|7226.5|7220.5|7227|7221|7225|7219|9
1724250480000|2024-08-21 14:28:00|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|0
1724250490000|2024-08-21 14:28:10|7226|7220|7222|7216|7226|7220|7221.5|7215.5|14
1724250500000|2024-08-21 14:28:20|7221.5|7215.5|7226.5|7220.5|7226.5|7220.5|7221.5|7215.5|1
1724250510000|2024-08-21 14:28:30|7226|7220|7227|7221|7227|7221|7226|7220|0
1724250520000|2024-08-21 14:28:40|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|1
1724250530000|2024-08-21 14:28:50|7229|7223|7230.5|7224.5|7230.5|7224.5|7229|7223|3
1724250540000|2024-08-21 14:29:00|7229.5|7223.5|7231|7225|7231|7225|7229|7223|2
1724250550000|2024-08-21 14:29:10|7232.5|7226.5|7236|7230|7236|7230|7231.5|7225.5|6
1724250560000|2024-08-21 14:29:20|7237|7231|7235.5|7229.5|7237|7231|7235.5|7229.5|4
1724250570000|2024-08-21 14:29:30|7236|7230|7236.5|7230.5|7238.5|7232.5|7236|7230|9
1724250580000|2024-08-21 14:29:40|7237|7231|7239|7233|7239|7233|7237|7231|3
1724250590000|2024-08-21 14:29:50|7239.5|7233.5|7237.5|7231.5|7239.5|7233.5|7237.5|7231.5|1
1724250600000|2024-08-21 14:30:00|7238|7232|7238|7232|7238|7232|7238|7232|0
1724250610000|2024-08-21 14:30:10|7239|7233|7242|7236|7242.5|7236.5|7238|7232|2
1724250620000|2024-08-21 14:30:20|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|2
1724250630000|2024-08-21 14:30:30|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1724250640000|2024-08-21 14:30:40|7240|7234|7241|7235|7241|7235|7240|7234|4
1724250650000|2024-08-21 14:30:50|||||||||1
1724250660000|2024-08-21 14:31:00|7240|7234|7240.5|7234.5|7240.5|7234.5|7239.5|7233.5|1
1724250670000|2024-08-21 14:31:10|7240|7234|7239.5|7233.5|7240.5|7234.5|7239.5|7233.5|3
1724250680000|2024-08-21 14:31:20|7239|7233|7240.5|7234.5|7240.5|7234.5|7239|7233|3
1724250690000|2024-08-21 14:31:30|7241|7235|7245|7239|7245|7239|7241|7235|1
1724250700000|2024-08-21 14:31:40|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|2
1724250710000|2024-08-21 14:31:50|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|2
1724250720000|2024-08-21 14:32:00|7244|7238|7243|7237|7244|7238|7242.5|7236.5|2
1724250730000|2024-08-21 14:32:10|7243.5|7237.5|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|0
1724250740000|2024-08-21 14:32:20|7243|7237|7243.5|7237.5|7243.5|7237.5|7242.5|7236.5|4
1724250760000|2024-08-21 14:32:40|7243|7237|7243.5|7237.5|7243.5|7237.5|7243|7237|1
1724250770000|2024-08-21 14:32:50|7244|7238|7243|7237|7244|7238|7242.5|7236.5|1
1724250780000|2024-08-21 14:33:00|7243.5|7237.5|7243.5|7237.5|7244.5|7238.5|7243|7237|4
1724250790000|2024-08-21 14:33:10|7244|7238|7244|7238|7244|7238|7244|7238|1
1724250800000|2024-08-21 14:33:20|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|0
1724250810000|2024-08-21 14:33:30|7243.5|7237.5|7241|7235|7243.5|7237.5|7240|7234|8
1724250820000|2024-08-21 14:33:40|7242|7236|7243|7237|7243|7237|7242|7236|9
1724250830000|2024-08-21 14:33:50|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7242.5|7236.5|10
1724250840000|2024-08-21 14:34:00|7245|7239|7246|7240|7246|7240|7245|7239|0
1724250850000|2024-08-21 14:34:10|7245.5|7239.5|7248.5|7242.5|7248.5|7242.5|7245.5|7239.5|9
1724250860000|2024-08-21 14:34:20|7247|7241|7246.5|7240.5|7247.5|7241.5|7246.5|7240.5|4
1724250870000|2024-08-21 14:34:30|7246|7240|7248|7242|7248|7242|7246|7240|0
1724250880000|2024-08-21 14:34:40|7247.5|7241.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|5
1724250890000|2024-08-21 14:34:50|7248|7242|7247|7241|7248.5|7242.5|7246.5|7240.5|1
1724250900000|2024-08-21 14:35:00|7242|7236|7242|7236|7242|7236|7242|7236|11
1724250910000|2024-08-21 14:35:10|7241|7235|7240|7234|7241|7235|7240|7234|1
1724250930000|2024-08-21 14:35:30|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|1
1724250940000|2024-08-21 14:35:40|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1724250950000|2024-08-21 14:35:50|7239|7233|7238.5|7232.5|7239|7233|7238.5|7232.5|5
1724250960000|2024-08-21 14:36:00|||||||||3
1724250970000|2024-08-21 14:36:10|||||||||2
1724250980000|2024-08-21 14:36:20|7237|7231|7236.5|7230.5|7237|7231|7236.5|7230.5|3
1724250990000|2024-08-21 14:36:30|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|5
1724251000000|2024-08-21 14:36:40|7238|7232|7237.5|7231.5|7239|7233|7237.5|7231.5|2
1724251010000|2024-08-21 14:36:50|7238|7232|7240|7234|7240|7234|7238|7232|5
1724251020000|2024-08-21 14:37:00|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7
1724251030000|2024-08-21 14:37:10|7240.5|7234.5|7239|7233|7241|7235|7239|7233|1
1724251040000|2024-08-21 14:37:20|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238|7232|0
1724251050000|2024-08-21 14:37:30|7238|7232|7238|7232|7238|7232|7237.5|7231.5|1
1724251060000|2024-08-21 14:37:40|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|0
1724251080000|2024-08-21 14:38:00|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237|7231|4
1724251100000|2024-08-21 14:38:20|7237|7231|7237.5|7231.5|7237.5|7231.5|7237|7231|2
1724251110000|2024-08-21 14:38:30|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1724251120000|2024-08-21 14:38:40|7240|7234|7239|7233|7240.5|7234.5|7238.5|7232.5|0
1724251130000|2024-08-21 14:38:50|7238.5|7232.5|7240|7234|7240|7234|7238.5|7232.5|1
1724251150000|2024-08-21 14:39:10|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|0
1724251160000|2024-08-21 14:39:20|7239.5|7233.5|7240|7234|7240|7234|7239.5|7233.5|1
1724251180000|2024-08-21 14:39:40|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|1
1724251190000|2024-08-21 14:39:50|7240|7234|7240|7234|7240|7234|7240|7234|1
1724251200000|2024-08-21 14:40:00|7241|7235|7241|7235|7241.5|7235.5|7241|7235|1
1724251220000|2024-08-21 14:40:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1724251230000|2024-08-21 14:40:30|7240|7234|7237.5|7231.5|7240|7234|7237|7231|5
1724251240000|2024-08-21 14:40:40|7237|7231|7237|7231|7237.5|7231.5|7237|7231|0
1724251250000|2024-08-21 14:40:50|7236|7230|7236|7230|7236|7230|7236|7230|1
1724251260000|2024-08-21 14:41:00|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235|7229|1
1724251280000|2024-08-21 14:41:20|7236|7230|7219|7213|7236|7230|7218.5|7212.5|20
1724251290000|2024-08-21 14:41:30|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|4
1724251300000|2024-08-21 14:41:40|7223|7217|7224.5|7218.5|7224.5|7218.5|7221|7215|5
1724251310000|2024-08-21 14:41:50|7226|7220|7222.5|7216.5|7226|7220|7222.5|7216.5|4
1724251320000|2024-08-21 14:42:00|7223|7217|7223.5|7217.5|7223.5|7217.5|7221|7215|3
1724251330000|2024-08-21 14:42:10|7224|7218|7225.5|7219.5|7226|7220|7224|7218|0
1724251340000|2024-08-21 14:42:20|7226|7220|7225|7219|7227|7221|7225|7219|1
1724251350000|2024-08-21 14:42:30|7224.5|7218.5|7224|7218|7225|7219|7223|7217|1
1724251360000|2024-08-21 14:42:40|7223.5|7217.5|7224|7218|7224|7218|7223.5|7217.5|0
1724251370000|2024-08-21 14:42:50|7223.5|7217.5|7222|7216|7223.5|7217.5|7221.5|7215.5|1
1724251380000|2024-08-21 14:43:00|7221.5|7215.5|7221|7215|7222.5|7216.5|7221|7215|0
1724251390000|2024-08-21 14:43:10|7221.5|7215.5|7222.5|7216.5|7222.5|7216.5|7221.5|7215.5|0
1724251410000|2024-08-21 14:43:30|7223|7217|7226|7220|7226|7220|7223|7217|1
1724251420000|2024-08-21 14:43:40|7225.5|7219.5|7224|7218|7226.5|7220.5|7224|7218|2
1724251430000|2024-08-21 14:43:50|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1724251440000|2024-08-21 14:44:00|7223|7217|7223|7217|7223|7217|7223|7217|0
1724251450000|2024-08-21 14:44:10|7221|7215|7221|7215|7221|7215|7221|7215|3
1724251460000|2024-08-21 14:44:20|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|4
1724251470000|2024-08-21 14:44:30|7220|7214|7221.5|7215.5|7221.5|7215.5|7219|7213|5
1724251480000|2024-08-21 14:44:40|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1724251490000|2024-08-21 14:44:50|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|2
1724251500000|2024-08-21 14:45:00|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7
1724251510000|2024-08-21 14:45:10|7221|7215|7221|7215|7221|7215|7221|7215|0
1724251520000|2024-08-21 14:45:20|7220.5|7214.5|7222|7216|7222.5|7216.5|7220.5|7214.5|3
1724251530000|2024-08-21 14:45:30|7221|7215|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|0
1724251540000|2024-08-21 14:45:40|7221|7215|7221|7215|7221|7215|7220.5|7214.5|2
1724251550000|2024-08-21 14:45:50|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221|7215|1
1724251560000|2024-08-21 14:46:00|7221|7215|7220.5|7214.5|7221.5|7215.5|7220.5|7214.5|5
1724251580000|2024-08-21 14:46:20|||||||||1
1724251610000|2024-08-21 14:46:50|7221|7215|7221.5|7215.5|7223|7217|7221|7215|3
1724251620000|2024-08-21 14:47:00|7222|7216|7220.5|7214.5|7222|7216|7220.5|7214.5|1
1724251630000|2024-08-21 14:47:10|7220|7214|7220|7214|7220|7214|7220|7214|1
1724251640000|2024-08-21 14:47:20|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|4
1724251650000|2024-08-21 14:47:30|7220|7214|7220|7214|7220|7214|7220|7214|0
1724251660000|2024-08-21 14:47:40|7220.5|7214.5|7221|7215|7221.5|7215.5|7220.5|7214.5|2
1724251670000|2024-08-21 14:47:50|||||||||2
1724251680000|2024-08-21 14:48:00|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|8
1724251690000|2024-08-21 14:48:10|7220|7214|7220|7214|7220|7214|7220|7214|6
1724251700000|2024-08-21 14:48:20|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|5
1724251710000|2024-08-21 14:48:30|7214.5|7208.5|7218|7212|7218.5|7212.5|7214.5|7208.5|12
1724251720000|2024-08-21 14:48:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|1
1724251730000|2024-08-21 14:48:50|7217|7211|7215|7209|7217|7211|7215|7209|1
1724251740000|2024-08-21 14:49:00|||||||||2
1724251750000|2024-08-21 14:49:10|||||||||8
1724251760000|2024-08-21 14:49:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724251770000|2024-08-21 14:49:30|7215|7209|7215|7209|7215|7209|7214.5|7208.5|5
1724251780000|2024-08-21 14:49:40|7216.5|7210.5|7218|7212|7218|7212|7216.5|7210.5|4
1724251790000|2024-08-21 14:49:50|7218.5|7212.5|7220.5|7214.5|7221|7215|7217|7211|2
1724251800000|2024-08-21 14:50:00|7220|7214|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|0
1724251810000|2024-08-21 14:50:10|7219|7213|7219|7213|7219|7213|7219|7213|0
1724251820000|2024-08-21 14:50:20|7218|7212|7219.5|7213.5|7220|7214|7218|7212|6
1724251830000|2024-08-21 14:50:30|7220|7214|7220|7214|7220|7214|7220|7214|3
1724251840000|2024-08-21 14:50:40|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|1
1724251850000|2024-08-21 14:50:50|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|1
1724251860000|2024-08-21 14:51:00|7220|7214|7218|7212|7220|7214|7218|7212|6
1724251870000|2024-08-21 14:51:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7
1724251880000|2024-08-21 14:51:20|7217|7211|7217|7211|7217.5|7211.5|7217|7211|2
1724251890000|2024-08-21 14:51:30|7218|7212|7218.5|7212.5|7218.5|7212.5|7218|7212|1
1724251900000|2024-08-21 14:51:40|7219.5|7213.5|7221.5|7215.5|7221.5|7215.5|7219.5|7213.5|5
1724251910000|2024-08-21 14:51:50|7221|7215|7218.5|7212.5|7221|7215|7218|7212|5
1724251920000|2024-08-21 14:52:00|7218|7212|7221.5|7215.5|7221.5|7215.5|7218|7212|3
1724251930000|2024-08-21 14:52:10|7221|7215|7221|7215|7221|7215|7220.5|7214.5|0
1724251940000|2024-08-21 14:52:20|7221.5|7215.5|7217.5|7211.5|7222|7216|7217.5|7211.5|3
1724251950000|2024-08-21 14:52:30|7218|7212|7215.5|7209.5|7218|7212|7215.5|7209.5|3
1724251960000|2024-08-21 14:52:40|||||||||11
1724251970000|2024-08-21 14:52:50|7215|7209|7215|7209|7215|7209|7215|7209|1
1724251980000|2024-08-21 14:53:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|5
1724252000000|2024-08-21 14:53:20|7214.5|7208.5|7211|7205|7214.5|7208.5|7210.5|7204.5|30
1724252010000|2024-08-21 14:53:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|2
1724252020000|2024-08-21 14:53:40|7210|7204|7194|7188|7210|7204|7192.5|7186.5|4
1724252030000|2024-08-21 14:53:50|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7192|7186|14
1724252040000|2024-08-21 14:54:00|7194.5|7188.5|7195.5|7189.5|7195.5|7189.5|7194.5|7188.5|5
1724252050000|2024-08-21 14:54:10|7194.5|7188.5|7196|7190|7196.5|7190.5|7194.5|7188.5|9
1724252060000|2024-08-21 14:54:20|7195.5|7189.5|7195|7189|7196|7190|7195|7189|1
1724252070000|2024-08-21 14:54:30|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1724252080000|2024-08-21 14:54:40|7196|7190|7199|7193|7199|7193|7196|7190|3
1724252090000|2024-08-21 14:54:50|7200.5|7194.5|7201.5|7195.5|7202.5|7196.5|7200|7194|15
1724252100000|2024-08-21 14:55:00|7200|7194|7196|7190|7200|7194|7196|7190|10
1724252110000|2024-08-21 14:55:10|7199.5|7193.5|7198.5|7192.5|7200.5|7194.5|7198.5|7192.5|22
1724252120000|2024-08-21 14:55:20|7195|7189|7195.5|7189.5|7195.5|7189.5|7194.5|7188.5|10
1724252130000|2024-08-21 14:55:30|7196|7190|7196|7190|7197|7191|7195|7189|13
1724252140000|2024-08-21 14:55:40|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|2
1724252150000|2024-08-21 14:55:50|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194|7188|4
1724252160000|2024-08-21 14:56:00|7195|7189|7192|7186|7195|7189|7192|7186|71
1724252170000|2024-08-21 14:56:10|7184|7178|7189.5|7183.5|7189.5|7183.5|7184|7178|10
1724252180000|2024-08-21 14:56:20|7189|7183|7186|7180|7189|7183|7184.5|7178.5|9
1724252190000|2024-08-21 14:56:30|7188|7182|7187.5|7181.5|7189.5|7183.5|7187.5|7181.5|6
1724252200000|2024-08-21 14:56:40|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7187.5|7181.5|8
1724252210000|2024-08-21 14:56:50|7189|7183|7187|7181|7189|7183|7186.5|7180.5|6
1724252220000|2024-08-21 14:57:00|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|4
1724252230000|2024-08-21 14:57:10|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|4
1724252240000|2024-08-21 14:57:20|||||||||3
1724252250000|2024-08-21 14:57:30|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|11
1724252260000|2024-08-21 14:57:40|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|2
1724252270000|2024-08-21 14:57:50|||||||||4
1724252280000|2024-08-21 14:58:00|7179|7173|7180|7174|7180|7174|7178.5|7172.5|19
1724252290000|2024-08-21 14:58:10|7181.5|7175.5|7181|7175|7183|7177|7181|7175|3
1724252300000|2024-08-21 14:58:20|7182|7176|7182.5|7176.5|7182.5|7176.5|7180.5|7174.5|10
1724252310000|2024-08-21 14:58:30|7182|7176|7182.5|7176.5|7184|7178|7181.5|7175.5|5
1724252320000|2024-08-21 14:58:40|7184|7178|7184|7178|7184|7178|7183.5|7177.5|4
1724252330000|2024-08-21 14:58:50|7183|7177|7184|7178|7184.5|7178.5|7183|7177|3
1724252340000|2024-08-21 14:59:00|7183.5|7177.5|7182|7176|7184|7178|7182|7176|26
1724252350000|2024-08-21 14:59:10|7182.5|7176.5|7180|7174|7183.5|7177.5|7179.5|7173.5|15
1724252360000|2024-08-21 14:59:20|7179.5|7173.5|7178.5|7172.5|7180|7174|7178.5|7172.5|13
1724252370000|2024-08-21 14:59:30|7179|7173|7180|7174|7180.5|7174.5|7179|7173|45
1724252380000|2024-08-21 14:59:40|7182.5|7176.5|7188.5|7182.5|7188.5|7182.5|7182.5|7176.5|11
1724252390000|2024-08-21 14:59:50|7188|7182|7191|7185|7193.5|7187.5|7186.5|7180.5|18
1724252400000|2024-08-21 15:00:00|7190.5|7184.5|7190|7184|7190.5|7184.5|7188.5|7182.5|23
1724252410000|2024-08-21 15:00:10|7189.5|7183.5|7188.5|7182.5|7190|7184|7188.5|7182.5|0
1724252420000|2024-08-21 15:00:20|7188|7182|7189|7183|7189|7183|7187.5|7181.5|3
1724252430000|2024-08-21 15:00:30|7188.5|7182.5|7181|7175|7188.5|7182.5|7180.5|7174.5|9
1724252440000|2024-08-21 15:00:40|7180|7174|7177|7171|7180|7174|7177|7171|3
1724252450000|2024-08-21 15:00:50|7176.5|7170.5|7176|7170|7176.5|7170.5|7176|7170|0
1724252460000|2024-08-21 15:01:00|7172|7166|7171.5|7165.5|7174|7168|7171.5|7165.5|54
1724252470000|2024-08-21 15:01:10|7174|7168|7174|7168|7174|7168|7174|7168|6
1724252480000|2024-08-21 15:01:20|7173.5|7167.5|7177|7171|7177|7171|7173.5|7167.5|7
1724252490000|2024-08-21 15:01:30|7177.5|7171.5|7173.5|7167.5|7177.5|7171.5|7173.5|7167.5|5
1724252500000|2024-08-21 15:01:40|7173|7167|7174|7168|7174|7168|7172.5|7166.5|6
1724252510000|2024-08-21 15:01:50|7173.5|7167.5|7173|7167|7174|7168|7173|7167|2
1724252520000|2024-08-21 15:02:00|7175|7169|7175.5|7169.5|7175.5|7169.5|7173.5|7167.5|9
1724252530000|2024-08-21 15:02:10|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|8
1724252540000|2024-08-21 15:02:20|7174|7168|7174|7168|7174|7168|7174|7168|0
1724252550000|2024-08-21 15:02:30|7173.5|7167.5|7173|7167|7173.5|7167.5|7172.5|7166.5|3
1724252570000|2024-08-21 15:02:50|7174|7168|7175|7169|7175.5|7169.5|7174|7168|7
1724252580000|2024-08-21 15:03:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1724252590000|2024-08-21 15:03:10|7179|7173|7178.5|7172.5|7180|7174|7178.5|7172.5|27
1724252600000|2024-08-21 15:03:20|7179|7173|7178|7172|7179|7173|7177.5|7171.5|5
1724252610000|2024-08-21 15:03:30|7179.5|7173.5|7180|7174|7180|7174|7179.5|7173.5|2
1724252620000|2024-08-21 15:03:40|7182|7176|7183|7177|7183|7177|7182|7176|10
1724252630000|2024-08-21 15:03:50|||||||||1
1724252640000|2024-08-21 15:04:00|7182.5|7176.5|7179.5|7173.5|7182.5|7176.5|7179.5|7173.5|6
1724252660000|2024-08-21 15:04:20|||||||||3
1724252670000|2024-08-21 15:04:30|7178.5|7172.5|7184|7178|7184.5|7178.5|7178.5|7172.5|11
1724252680000|2024-08-21 15:04:40|7184.5|7178.5|7188|7182|7188|7182|7184|7178|7
1724252690000|2024-08-21 15:04:50|7187.5|7181.5|7190|7184|7190.5|7184.5|7187.5|7181.5|8
1724252700000|2024-08-21 15:05:00|7190.5|7184.5|7187.5|7181.5|7190.5|7184.5|7187.5|7181.5|33
1724252720000|2024-08-21 15:05:20|7186.5|7180.5|7185.5|7179.5|7186.5|7180.5|7185.5|7179.5|3
1724252730000|2024-08-21 15:05:30|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|3
1724252740000|2024-08-21 15:05:40|7185|7179|7188.5|7182.5|7188.5|7182.5|7184.5|7178.5|8
1724252750000|2024-08-21 15:05:50|7189|7183|7189|7183|7189.5|7183.5|7187.5|7181.5|6
1724252760000|2024-08-21 15:06:00|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|4
1724252770000|2024-08-21 15:06:10|||||||||2
1724252780000|2024-08-21 15:06:20|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|7
1724252790000|2024-08-21 15:06:30|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|10
1724252800000|2024-08-21 15:06:40|7191|7185|7191|7185|7191|7185|7191|7185|9
1724252810000|2024-08-21 15:06:50|7191.5|7185.5|7191.5|7185.5|7193.5|7187.5|7191.5|7185.5|4
1724252820000|2024-08-21 15:07:00|7191|7185|7191|7185|7191|7185|7191|7185|0
1724252830000|2024-08-21 15:07:10|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|4
1724252840000|2024-08-21 15:07:20|7191|7185|7194|7188|7195|7189|7191|7185|6
1724252850000|2024-08-21 15:07:30|7193.5|7187.5|7198|7192|7198|7192|7193.5|7187.5|1
1724252860000|2024-08-21 15:07:40|7202|7196|7201.5|7195.5|7202.5|7196.5|7201.5|7195.5|4
1724252870000|2024-08-21 15:07:50|7204.5|7198.5|7210.5|7204.5|7210.5|7204.5|7204.5|7198.5|8
1724252880000|2024-08-21 15:08:00|7212.5|7206.5|7213.5|7207.5|7213.5|7207.5|7210|7204|13
1724252890000|2024-08-21 15:08:10|7214|7208|7210.5|7204.5|7214|7208|7210.5|7204.5|3
1724252900000|2024-08-21 15:08:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1724252910000|2024-08-21 15:08:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7210.5|7204.5|3
1724252920000|2024-08-21 15:08:40|7211|7205|7211.5|7205.5|7211.5|7205.5|7211|7205|0
1724252930000|2024-08-21 15:08:50|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|0
1724252940000|2024-08-21 15:09:00|7211|7205|7211|7205|7211|7205|7210.5|7204.5|2
1724252950000|2024-08-21 15:09:10|7212|7206|7213.5|7207.5|7213.5|7207.5|7212|7206|4
1724252960000|2024-08-21 15:09:20|7214|7208|7215|7209|7215|7209|7214|7208|2
1724252970000|2024-08-21 15:09:30|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|4
1724252980000|2024-08-21 15:09:40|7216|7210|7220.5|7214.5|7220.5|7214.5|7215.5|7209.5|8
1724252990000|2024-08-21 15:09:50|7221|7215|7218.5|7212.5|7221|7215|7218.5|7212.5|7
1724253000000|2024-08-21 15:10:00|7218|7212|7217.5|7211.5|7218.5|7212.5|7217|7211|2
1724253010000|2024-08-21 15:10:10|7226|7220|7225.5|7219.5|7226|7220|7223.5|7217.5|2
1724253020000|2024-08-21 15:10:20|7225|7219|7226.5|7220.5|7227|7221|7225|7219|6
1724253030000|2024-08-21 15:10:30|7225.5|7219.5|7223|7217|7225.5|7219.5|7223|7217|10
1724253040000|2024-08-21 15:10:40|7223.5|7217.5|7225.5|7219.5|7225.5|7219.5|7223|7217|6
1724253050000|2024-08-21 15:10:50|7224.5|7218.5|7223|7217|7224.5|7218.5|7223|7217|2
1724253060000|2024-08-21 15:11:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|4
1724253070000|2024-08-21 15:11:10|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|0
1724253080000|2024-08-21 15:11:20|7227.5|7221.5|7224.5|7218.5|7227.5|7221.5|7224|7218|7
1724253090000|2024-08-21 15:11:30|7222.5|7216.5|7220|7214|7223|7217|7220|7214|2
1724253100000|2024-08-21 15:11:40|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|6
1724253110000|2024-08-21 15:11:50|7218|7212|7218|7212|7218.5|7212.5|7218|7212|5
1724253120000|2024-08-21 15:12:00|7219|7213|7219|7213|7219|7213|7219|7213|5
1724253140000|2024-08-21 15:12:20|7218|7212|7218|7212|7218.5|7212.5|7218|7212|3
1724253160000|2024-08-21 15:12:40|7215|7209|7214|7208|7215|7209|7214|7208|9
1724253170000|2024-08-21 15:12:50|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|2
1724253180000|2024-08-21 15:13:00|7215|7209|7215|7209|7215|7209|7215|7209|1
1724253190000|2024-08-21 15:13:10|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1724253200000|2024-08-21 15:13:20|7214|7208|7216.5|7210.5|7216.5|7210.5|7214|7208|9
1724253210000|2024-08-21 15:13:30|7216|7210|7219|7213|7219|7213|7216|7210|4
1724253220000|2024-08-21 15:13:40|7218.5|7212.5|7224.5|7218.5|7224.5|7218.5|7218.5|7212.5|4
1724253230000|2024-08-21 15:13:50|7225|7219|7225|7219|7225.5|7219.5|7225|7219|2
1724253240000|2024-08-21 15:14:00|7225.5|7219.5|7224.5|7218.5|7226.5|7220.5|7224|7218|9
1724253250000|2024-08-21 15:14:10|7225|7219|7223|7217|7225|7219|7222.5|7216.5|4
1724253260000|2024-08-21 15:14:20|||||||||1
1724253270000|2024-08-21 15:14:30|7223.5|7217.5|7222.5|7216.5|7223.5|7217.5|7222.5|7216.5|5
1724253280000|2024-08-21 15:14:40|7223|7217|7223|7217|7223|7217|7222.5|7216.5|7
1724253290000|2024-08-21 15:14:50|7241|7235|7246.5|7240.5|7246.5|7240.5|7241|7235|149
1724253300000|2024-08-21 15:15:00|7242|7236|7242|7236|7243.5|7237.5|7241.5|7235.5|3
1724253310000|2024-08-21 15:15:10|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|3
1724253320000|2024-08-21 15:15:20|7245|7239|7245|7239|7245.5|7239.5|7244.5|7238.5|7
1724253330000|2024-08-21 15:15:30|7244|7238|7245|7239|7245|7239|7244|7238|1
1724253350000|2024-08-21 15:15:50|7244.5|7238.5|7245|7239|7245.5|7239.5|7244.5|7238.5|4
1724253360000|2024-08-21 15:16:00|7247.5|7241.5|7250.5|7244.5|7251|7245|7247.5|7241.5|8
1724253370000|2024-08-21 15:16:10|7251|7245|7249.5|7243.5|7251|7245|7248.5|7242.5|8
1724253380000|2024-08-21 15:16:20|7247.5|7241.5|7252.5|7246.5|7254|7248|7247|7241|17
1724253390000|2024-08-21 15:16:30|7250|7244|7249.5|7243.5|7250.5|7244.5|7249|7243|5
1724253400000|2024-08-21 15:16:40|7248.5|7242.5|7250|7244|7250|7244|7248.5|7242.5|5
1724253410000|2024-08-21 15:16:50|7249.5|7243.5|7251|7245|7252|7246|7249.5|7243.5|10
1724253420000|2024-08-21 15:17:00|7251.5|7245.5|7249.5|7243.5|7251.5|7245.5|7249.5|7243.5|6
1724253430000|2024-08-21 15:17:10|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|4
1724253440000|2024-08-21 15:17:20|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7248.5|7242.5|4
1724253450000|2024-08-21 15:17:30|7249.5|7243.5|7250|7244|7251|7245|7249.5|7243.5|2
1724253460000|2024-08-21 15:17:40|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|1
1724253470000|2024-08-21 15:17:50|7248|7242|7247.5|7241.5|7248|7242|7246.5|7240.5|3
1724253480000|2024-08-21 15:18:00|7248|7242|7243.5|7237.5|7248|7242|7243.5|7237.5|9
1724253490000|2024-08-21 15:18:10|7243|7237|7243.5|7237.5|7244.5|7238.5|7243|7237|4
1724253500000|2024-08-21 15:18:20|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1724253510000|2024-08-21 15:18:30|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1724253520000|2024-08-21 15:18:40|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|1
1724253530000|2024-08-21 15:18:50|7241|7235|7242.5|7236.5|7242.5|7236.5|7240.5|7234.5|4
1724253540000|2024-08-21 15:19:00|7244.5|7238.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|9
1724253550000|2024-08-21 15:19:10|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|7
1724253570000|2024-08-21 15:19:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|2
1724253580000|2024-08-21 15:19:40|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|3
1724253590000|2024-08-21 15:19:50|7250.5|7244.5|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|1
1724253600000|2024-08-21 15:20:00|7252|7246|7249.5|7243.5|7252.5|7246.5|7249.5|7243.5|5
1724253610000|2024-08-21 15:20:10|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|2
1724253620000|2024-08-21 15:20:20|7248.5|7242.5|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|5
1724253630000|2024-08-21 15:20:30|7249|7243|7250.5|7244.5|7250.5|7244.5|7249|7243|1
1724253640000|2024-08-21 15:20:40|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|1
1724253650000|2024-08-21 15:20:50|7248|7242|7250|7244|7250|7244|7248|7242|1
1724253660000|2024-08-21 15:21:00|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7247.5|7241.5|3
1724253670000|2024-08-21 15:21:10|7246|7240|7247.5|7241.5|7248|7242|7246|7240|4
1724253680000|2024-08-21 15:21:20|7247|7241|7248|7242|7248|7242|7247|7241|2
1724253690000|2024-08-21 15:21:30|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|0
1724253700000|2024-08-21 15:21:40|7248|7242|7245.5|7239.5|7248|7242|7245.5|7239.5|2
1724253710000|2024-08-21 15:21:50|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246|7240|10
1724253720000|2024-08-21 15:22:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|4
1724253730000|2024-08-21 15:22:10|7247|7241|7247|7241|7247|7241|7247|7241|2
1724253740000|2024-08-21 15:22:20|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|1
1724253760000|2024-08-21 15:22:40|7252.5|7246.5|7251|7245|7252.5|7246.5|7251|7245|1
1724253770000|2024-08-21 15:22:50|7250|7244|7247.5|7241.5|7250|7244|7247|7241|4
1724253780000|2024-08-21 15:23:00|7244.5|7238.5|7246.5|7240.5|7247.5|7241.5|7244.5|7238.5|4
1724253790000|2024-08-21 15:23:10|7245|7239|7245.5|7239.5|7248.5|7242.5|7245|7239|25
1724253800000|2024-08-21 15:23:20|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|6
1724253810000|2024-08-21 15:23:30|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|5
1724253820000|2024-08-21 15:23:40|||||||||15
1724253830000|2024-08-21 15:23:50|||||||||7
1724253840000|2024-08-21 15:24:00|||||||||5
1724253850000|2024-08-21 15:24:10|||||||||5
1724253860000|2024-08-21 15:24:20|7243.5|7237.5|7242.5|7236.5|7243.5|7237.5|7242.5|7236.5|14
1724253870000|2024-08-21 15:24:30|7241|7235|7242|7236|7242|7236|7241|7235|6
1724253890000|2024-08-21 15:24:50|7242.5|7236.5|7241|7235|7242.5|7236.5|7241|7235|6
1724253900000|2024-08-21 15:25:00|7243|7237|7244|7238|7244.5|7238.5|7243|7237|4
1724253910000|2024-08-21 15:25:10|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|1
1724253920000|2024-08-21 15:25:20|||||||||3
1724253930000|2024-08-21 15:25:30|7244.5|7238.5|7241.5|7235.5|7245|7239|7241.5|7235.5|13
1724253940000|2024-08-21 15:25:40|7242.5|7236.5|7241.5|7235.5|7242.5|7236.5|7241|7235|3
1724253960000|2024-08-21 15:26:00|7242|7236|7244|7238|7244.5|7238.5|7242|7236|2
1724253970000|2024-08-21 15:26:10|7244.5|7238.5|7244|7238|7244.5|7238.5|7244|7238|0
1724253980000|2024-08-21 15:26:20|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7241.5|7235.5|2
1724253990000|2024-08-21 15:26:30|7242|7236|7241.5|7235.5|7242|7236|7241.5|7235.5|3
1724254000000|2024-08-21 15:26:40|7242|7236|7242.5|7236.5|7242.5|7236.5|7241|7235|9
1724254010000|2024-08-21 15:26:50|7242|7236|7243|7237|7243|7237|7242|7236|3
1724254020000|2024-08-21 15:27:00|7244.5|7238.5|7244.5|7238.5|7245|7239|7244|7238|6
1724254030000|2024-08-21 15:27:10|7243.5|7237.5|7241|7235|7243.5|7237.5|7241|7235|3
1724254040000|2024-08-21 15:27:20|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|0
1724254050000|2024-08-21 15:27:30|7241|7235|7240.5|7234.5|7241|7235|7240.5|7234.5|7
1724254060000|2024-08-21 15:27:40|7241|7235|7243|7237|7243|7237|7241|7235|7
1724254070000|2024-08-21 15:27:50|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7241.5|7235.5|3
1724254080000|2024-08-21 15:28:00|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|1
1724254090000|2024-08-21 15:28:10|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|1
1724254100000|2024-08-21 15:28:20|7240.5|7234.5|7241|7235|7241|7235|7240.5|7234.5|2
1724254110000|2024-08-21 15:28:30|7242|7236|7241|7235|7242|7236|7240.5|7234.5|14
1724254120000|2024-08-21 15:28:40|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|7241.5|7235.5|18
1724254130000|2024-08-21 15:28:50|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|6
1724254140000|2024-08-21 15:29:00|7242|7236|7242.5|7236.5|7242.5|7236.5|7242|7236|8
1724254150000|2024-08-21 15:29:10|7245|7239|7246|7240|7246|7240|7245|7239|2
1724254160000|2024-08-21 15:29:20|7244.5|7238.5|7246|7240|7246|7240|7244.5|7238.5|1
1724254170000|2024-08-21 15:29:30|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|2
1724254180000|2024-08-21 15:29:40|7248|7242|7246.5|7240.5|7248|7242|7246.5|7240.5|2
1724254190000|2024-08-21 15:29:50|7246|7240|7246|7240|7246|7240|7245|7239|5
1724254200000|2024-08-21 15:30:00|7245.5|7239.5|7247|7241|7247.5|7241.5|7244|7238|20
1724254210000|2024-08-21 15:30:10|7247.5|7241.5|7251|7245|7251.5|7245.5|7247.5|7241.5|13
1724254220000|2024-08-21 15:30:20|7250.5|7244.5|7249|7243|7250.5|7244.5|7249|7243|5
1724254230000|2024-08-21 15:30:30|7248.5|7242.5|7251.5|7245.5|7251.5|7245.5|7248.5|7242.5|10
1724254240000|2024-08-21 15:30:40|7251|7245|7251|7245|7251|7245|7251|7245|1
1724254250000|2024-08-21 15:30:50|7250|7244|7248|7242|7250|7244|7248|7242|2
1724254260000|2024-08-21 15:31:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|1
1724254270000|2024-08-21 15:31:10|||||||||1
1724254280000|2024-08-21 15:31:20|||||||||1
1724254290000|2024-08-21 15:31:30|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|2
1724254300000|2024-08-21 15:31:40|7250|7244|7249.5|7243.5|7250|7244|7247|7241|5
1724254310000|2024-08-21 15:31:50|||||||||1
1724254330000|2024-08-21 15:32:10|7250|7244|7250|7244|7250|7244|7250|7244|2
1724254350000|2024-08-21 15:32:30|7250.5|7244.5|7250|7244|7250.5|7244.5|7250|7244|0
1724254360000|2024-08-21 15:32:40|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|1
1724254370000|2024-08-21 15:32:50|7248|7242|7249|7243|7249|7243|7248|7242|4
1724254400000|2024-08-21 15:33:20|7248|7242|7247|7241|7248|7242|7246.5|7240.5|2
1724254410000|2024-08-21 15:33:30|7246.5|7240.5|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1724254420000|2024-08-21 15:33:40|7246|7240|7246|7240|7246|7240|7245.5|7239.5|1
1724254430000|2024-08-21 15:33:50|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|2
1724254440000|2024-08-21 15:34:00|||||||||1
1724254450000|2024-08-21 15:34:10|7246|7240|7246|7240|7246.5|7240.5|7246|7240|3
1724254460000|2024-08-21 15:34:20|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|3
1724254470000|2024-08-21 15:34:30|||||||||3
1724254480000|2024-08-21 15:34:40|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|3
1724254500000|2024-08-21 15:35:00|||||||||1
1724254510000|2024-08-21 15:35:10|7247|7241|7247.5|7241.5|7247.5|7241.5|7247|7241|2
1724254520000|2024-08-21 15:35:20|7247|7241|7247|7241|7247.5|7241.5|7247|7241|2
1724254530000|2024-08-21 15:35:30|7247.5|7241.5|7250|7244|7250|7244|7247.5|7241.5|4
1724254540000|2024-08-21 15:35:40|7249.5|7243.5|7251.5|7245.5|7252|7246|7249|7243|1
1724254550000|2024-08-21 15:35:50|7251|7245|7251|7245|7251.5|7245.5|7251|7245|0
1724254560000|2024-08-21 15:36:00|7250|7244|7250|7244|7250.5|7244.5|7250|7244|0
1724254570000|2024-08-21 15:36:10|7250.5|7244.5|7255|7249|7256|7250|7250.5|7244.5|33
1724254580000|2024-08-21 15:36:20|7254|7248|7254|7248|7254|7248|7254|7248|2
1724254590000|2024-08-21 15:36:30|7253|7247|7252.5|7246.5|7253|7247|7252.5|7246.5|1
1724254600000|2024-08-21 15:36:40|7252|7246|7249|7243|7252|7246|7249|7243|1
1724254610000|2024-08-21 15:36:50|7249.5|7243.5|7249|7243|7250|7244|7249|7243|4
1724254620000|2024-08-21 15:37:00|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|0
1724254630000|2024-08-21 15:37:10|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|4
1724254640000|2024-08-21 15:37:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1724254690000|2024-08-21 15:38:10|7251|7245|7252|7246|7252|7246|7251|7245|1
1724254700000|2024-08-21 15:38:20|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1724254710000|2024-08-21 15:38:30|7252|7246|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1724254730000|2024-08-21 15:38:50|7253|7247|7254.5|7248.5|7254.5|7248.5|7253|7247|1
1724254740000|2024-08-21 15:39:00|7255|7249|7255|7249|7255|7249|7255|7249|0
1724254770000|2024-08-21 15:39:30|7256.5|7250.5|7257|7251|7257|7251|7256|7250|2
1724254780000|2024-08-21 15:39:40|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|1
1724254790000|2024-08-21 15:39:50|7257|7251|7256.5|7250.5|7257|7251|7254.5|7248.5|9
1724254800000|2024-08-21 15:40:00|7256|7250|7256.5|7250.5|7256.5|7250.5|7255|7249|1
1724254810000|2024-08-21 15:40:10|7256|7250|7255|7249|7256|7250|7255|7249|0
1724254820000|2024-08-21 15:40:20|7256|7250|7254|7248|7256|7250|7254|7248|0
1724254830000|2024-08-21 15:40:30|7255|7249|7255.5|7249.5|7255.5|7249.5|7255|7249|0
1724254840000|2024-08-21 15:40:40|7256|7250|7257.5|7251.5|7257.5|7251.5|7255|7249|3
1724254850000|2024-08-21 15:40:50|7259|7253|7259|7253|7259|7253|7259|7253|3
1724254860000|2024-08-21 15:41:00|7261|7255|7261.5|7255.5|7261.5|7255.5|7260|7254|9
1724254870000|2024-08-21 15:41:10|7261|7255|7260.5|7254.5|7261|7255|7260|7254|4
1724254880000|2024-08-21 15:41:20|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|0
1724254900000|2024-08-21 15:41:40|7261|7255|7260|7254|7261|7255|7259.5|7253.5|1
1724254910000|2024-08-21 15:41:50|7258.5|7252.5|7259.5|7253.5|7259.5|7253.5|7258.5|7252.5|4
1724254920000|2024-08-21 15:42:00|7259|7253|7258|7252|7259|7253|7258|7252|1
1724254930000|2024-08-21 15:42:10|7258.5|7252.5|7257|7251|7258.5|7252.5|7257|7251|1
1724254940000|2024-08-21 15:42:20|7256.5|7250.5|7255.5|7249.5|7256.5|7250.5|7255.5|7249.5|1
1724254950000|2024-08-21 15:42:30|7258|7252|7257|7251|7258|7252|7257|7251|2
1724254960000|2024-08-21 15:42:40|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1724254970000|2024-08-21 15:42:50|7256|7250|7256|7250|7256|7250|7256|7250|1
1724255000000|2024-08-21 15:43:20|7255|7249|7255|7249|7255|7249|7255|7249|3
1724255010000|2024-08-21 15:43:30|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1724255030000|2024-08-21 15:43:50|7255.5|7249.5|7257.5|7251.5|7257.5|7251.5|7255.5|7249.5|6
1724255040000|2024-08-21 15:44:00|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|3
1724255050000|2024-08-21 15:44:10|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|0
1724255060000|2024-08-21 15:44:20|7256.5|7250.5|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1724255070000|2024-08-21 15:44:30|7256|7250|7256|7250|7256|7250|7256|7250|0
1724255080000|2024-08-21 15:44:40|7255|7249|7255|7249|7255|7249|7255|7249|3
1724255090000|2024-08-21 15:44:50|7255.5|7249.5|7255|7249|7256|7250|7255|7249|1
1724255110000|2024-08-21 15:45:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1724255120000|2024-08-21 15:45:20|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|3
1724255130000|2024-08-21 15:45:30|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|4
1724255140000|2024-08-21 15:45:40|7257.5|7251.5|7261|7255|7262|7256|7257.5|7251.5|11
1724255150000|2024-08-21 15:45:50|7261.5|7255.5|7261.5|7255.5|7262|7256|7261.5|7255.5|1
1724255160000|2024-08-21 15:46:00|7260.5|7254.5|7260|7254|7260.5|7254.5|7260|7254|1
1724255170000|2024-08-21 15:46:10|7260.5|7254.5|7260|7254|7261|7255|7260|7254|2
1724255180000|2024-08-21 15:46:20|7259|7253|7258.5|7252.5|7259|7253|7258|7252|3
1724255190000|2024-08-21 15:46:30|7258|7252|7255.5|7249.5|7258|7252|7255.5|7249.5|33
1724255200000|2024-08-21 15:46:40|7256|7250|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|12
1724255210000|2024-08-21 15:46:50|7256|7250|7256|7250|7256.5|7250.5|7256|7250|1
1724255220000|2024-08-21 15:47:00|7256.5|7250.5|7254|7248|7256.5|7250.5|7254|7248|1
1724255230000|2024-08-21 15:47:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1724255240000|2024-08-21 15:47:20|7255|7249|7254|7248|7256|7250|7254|7248|1
1724255250000|2024-08-21 15:47:30|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1724255260000|2024-08-21 15:47:40|7254|7248|7256|7250|7256.5|7250.5|7254|7248|2
1724255270000|2024-08-21 15:47:50|7256.5|7250.5|7256|7250|7256.5|7250.5|7256|7250|0
1724255280000|2024-08-21 15:48:00|7255|7249|7255.5|7249.5|7256|7250|7255|7249|8
1724255290000|2024-08-21 15:48:10|7255|7249|7256.5|7250.5|7256.5|7250.5|7255|7249|4
1724255300000|2024-08-21 15:48:20|7257|7251|7257|7251|7257|7251|7256|7250|2
1724255310000|2024-08-21 15:48:30|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|2
1724255320000|2024-08-21 15:48:40|||||||||1
1724255330000|2024-08-21 15:48:50|7254|7248|7256|7250|7256|7250|7254|7248|5
1724255340000|2024-08-21 15:49:00|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|0
1724255350000|2024-08-21 15:49:10|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1724255360000|2024-08-21 15:49:20|7256|7250|7254.5|7248.5|7256|7250|7254.5|7248.5|2
1724255370000|2024-08-21 15:49:30|7254|7248|7254|7248|7254|7248|7254|7248|0
1724255380000|2024-08-21 15:49:40|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|0
1724255390000|2024-08-21 15:49:50|7255|7249|7255|7249|7255.5|7249.5|7254.5|7248.5|2
1724255400000|2024-08-21 15:50:00|7254|7248|7254|7248|7254|7248|7254|7248|0
1724255410000|2024-08-21 15:50:10|7255|7249|7256|7250|7256|7250|7255|7249|1
1724255420000|2024-08-21 15:50:20|7255.5|7249.5|7256|7250|7256|7250|7255.5|7249.5|1
1724255430000|2024-08-21 15:50:30|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|2
1724255440000|2024-08-21 15:50:40|7256|7250|7255|7249|7256|7250|7255|7249|1
1724255450000|2024-08-21 15:50:50|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|0
1724255460000|2024-08-21 15:51:00|7255|7249|7255|7249|7255.5|7249.5|7255|7249|0
1724255470000|2024-08-21 15:51:10|||||||||1
1724255480000|2024-08-21 15:51:20|7255.5|7249.5|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|1
1724255490000|2024-08-21 15:51:30|7254|7248|7254|7248|7254|7248|7254|7248|4
1724255500000|2024-08-21 15:51:40|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1724255510000|2024-08-21 15:51:50|7254.5|7248.5|7254|7248|7254.5|7248.5|7254|7248|10
1724255520000|2024-08-21 15:52:00|7254.5|7248.5|7255|7249|7255.5|7249.5|7254.5|7248.5|4
1724255530000|2024-08-21 15:52:10|7255.5|7249.5|7257|7251|7257|7251|7255|7249|4
1724255540000|2024-08-21 15:52:20|||||||||4
1724255550000|2024-08-21 15:52:30|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|1
1724255560000|2024-08-21 15:52:40|7261|7255|7260|7254|7261.5|7255.5|7260|7254|0
1724255570000|2024-08-21 15:52:50|7259.5|7253.5|7260.5|7254.5|7261|7255|7259|7253|0
1724255580000|2024-08-21 15:53:00|7260|7254|7259|7253|7260|7254|7259|7253|0
1724255590000|2024-08-21 15:53:10|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|0
1724255610000|2024-08-21 15:53:30|7259|7253|7259|7253|7259.5|7253.5|7259|7253|0
1724255620000|2024-08-21 15:53:40|7256|7250|7256|7250|7256|7250|7256|7250|1
1724255630000|2024-08-21 15:53:50|7255|7249|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|1
1724255640000|2024-08-21 15:54:00|7254|7248|7254|7248|7254.5|7248.5|7254|7248|1
1724255650000|2024-08-21 15:54:10|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1724255660000|2024-08-21 15:54:20|7254|7248|7254|7248|7254|7248|7254|7248|4
1724255680000|2024-08-21 15:54:40|7256|7250|7258|7252|7258|7252|7256|7250|3
1724255690000|2024-08-21 15:54:50|7257.5|7251.5|7257|7251|7258|7252|7257|7251|5
1724255700000|2024-08-21 15:55:00|7256.5|7250.5|7256.5|7250.5|7257|7251|7256.5|7250.5|0
1724255710000|2024-08-21 15:55:10|7256|7250|7258.5|7252.5|7258.5|7252.5|7256|7250|0
1724255730000|2024-08-21 15:55:30|||||||||2
1724255740000|2024-08-21 15:55:40|7258|7252|7258|7252|7258.5|7252.5|7258|7252|3
1724255760000|2024-08-21 15:56:00|7257|7251|7257|7251|7257|7251|7257|7251|3
1724255770000|2024-08-21 15:56:10|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|1
1724255780000|2024-08-21 15:56:20|7258|7252|7258.5|7252.5|7258.5|7252.5|7258|7252|0
1724255800000|2024-08-21 15:56:40|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1724255810000|2024-08-21 15:56:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1724255830000|2024-08-21 15:57:10|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|7255.5|7249.5|3
1724255840000|2024-08-21 15:57:20|7256|7250|7256|7250|7256|7250|7256|7250|1
1724255850000|2024-08-21 15:57:30|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256|7250|0
1724255860000|2024-08-21 15:57:40|||||||||1
1724255870000|2024-08-21 15:57:50|||||||||1
1724255880000|2024-08-21 15:58:00|||||||||5
1724255890000|2024-08-21 15:58:10|||||||||1
1724255900000|2024-08-21 15:58:20|7257|7251|7257|7251|7257|7251|7257|7251|5
1724255910000|2024-08-21 15:58:30|||||||||3
1724255930000|2024-08-21 15:58:50|7257.5|7251.5|7262|7256|7262.5|7256.5|7257.5|7251.5|6
1724255940000|2024-08-21 15:59:00|7261.5|7255.5|7261|7255|7261.5|7255.5|7260.5|7254.5|2
1724255950000|2024-08-21 15:59:10|7260.5|7254.5|7260.5|7254.5|7261.5|7255.5|7260|7254|0
1724255960000|2024-08-21 15:59:20|7260|7254|7259.5|7253.5|7260|7254|7259|7253|7
1724255970000|2024-08-21 15:59:30|7262.5|7256.5|7262|7256|7262.5|7256.5|7262|7256|3
1724255980000|2024-08-21 15:59:40|7261.5|7255.5|7262.5|7256.5|7262.5|7256.5|7261.5|7255.5|9
1724255990000|2024-08-21 15:59:50|7262|7256|7262.5|7256.5|7262.5|7256.5|7262|7256|0
1724306400000|2024-08-22 06:00:00|7243|7233|7240.5|7230.5|7243|7233|7240.5|7230.5|1
1724306410000|2024-08-22 06:00:10|7241|7231|7242|7232|7242.5|7232.5|7241|7231|1
1724306420000|2024-08-22 06:00:20|7244|7234|7244|7234|7244|7234|7243.5|7233.5|13
1724306430000|2024-08-22 06:00:30|7236|7230|7243|7233|7243|7233|7231|7225|10
1724306440000|2024-08-22 06:00:40|7242|7232|7242.5|7232.5|7242.5|7232.5|7242|7232|2
1724306450000|2024-08-22 06:00:50|7249.5|7239.5|7248|7238|7249.5|7239.5|7245.5|7235.5|2
1724306460000|2024-08-22 06:01:00|7247.5|7237.5|7252|7242|7252|7242|7247.5|7237.5|0
1724306470000|2024-08-22 06:01:10|7251.5|7241.5|7247.5|7237.5|7251.5|7241.5|7247|7237|2
1724306480000|2024-08-22 06:01:20|7247|7237|7249.5|7239.5|7249.5|7239.5|7243|7236.5|1
1724306490000|2024-08-22 06:01:30|7246.5|7236.5|7243|7237|7246.5|7237|7243|7236.5|0
1724306500000|2024-08-22 06:01:40|7244|7238|7243|7237|7246.5|7238|7243|7236.5|0
1724306510000|2024-08-22 06:01:50|7246.5|7236.5|7246.5|7236.5|7246.5|7236.5|7246.5|7236.5|0
1724306520000|2024-08-22 06:02:00|7245.5|7239.5|7251|7241|7253.5|7243.5|7245.5|7239.5|2
1724306530000|2024-08-22 06:02:10|7251.5|7241.5|7248|7242|7254|7244|7248|7241|0
1724306540000|2024-08-22 06:02:20|7246|7240|7246|7240|7246|7240|7246|7240|1
1724306550000|2024-08-22 06:02:30|7250|7239.5|7249.5|7243.5|7250|7243.5|7246|7239.5|2
1724306560000|2024-08-22 06:02:40|7252.5|7242.5|7256|7246|7256|7246|7248|7242|1
1724306570000|2024-08-22 06:02:50|7258|7248|7250.5|7244.5|7258|7248|7250.5|7243|1
1724306580000|2024-08-22 06:03:00|7251.5|7245.5|7253|7247|7254.5|7247|7251.5|7244.5|0
1724306590000|2024-08-22 06:03:10|7253.5|7247.5|7249|7243|7253.5|7247.5|7249|7243|5
1724306600000|2024-08-22 06:03:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|4
1724306610000|2024-08-22 06:03:30|7249|7243|7249|7243|7249|7243|7249|7243|0
1724306620000|2024-08-22 06:03:40|7245.5|7239.5|7244.5|7238.5|7245.5|7239.5|7244.5|7238.5|2
1724306630000|2024-08-22 06:03:50|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|1
1724306640000|2024-08-22 06:04:00|7248.5|7238.5|7247.5|7241.5|7248.5|7242.5|7247.5|7238.5|2
1724306650000|2024-08-22 06:04:10|7248|7242|7248|7242|7249|7243|7248|7242|1
1724306660000|2024-08-22 06:04:20|7249|7243|7249|7243|7249|7243|7249|7243|0
1724306670000|2024-08-22 06:04:30|7248|7242|7245.5|7239.5|7248|7242|7245.5|7239.5|1
1724306680000|2024-08-22 06:04:40|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|1
1724306690000|2024-08-22 06:04:50|7245|7235|7241|7235|7245|7237.5|7240.5|7234.5|0
1724306700000|2024-08-22 06:05:00|7241.5|7235.5|7245|7235|7245|7235.5|7241.5|7235|0
1724306710000|2024-08-22 06:05:10|7243.5|7237.5|7240.5|7234.5|7244|7238|7240.5|7233|1
1724306720000|2024-08-22 06:05:20|7243|7233|7239.5|7233.5|7243|7234.5|7239.5|7233|0
1724306730000|2024-08-22 06:05:30|||||||||1
1724306740000|2024-08-22 06:05:40|7239|7233|7242.5|7236.5|7244|7236.5|7238.5|7232.5|3
1724306750000|2024-08-22 06:05:50|7245.5|7235.5|7242|7232|7245.5|7236.5|7242|7232|0
1724306760000|2024-08-22 06:06:00|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|2
1724306770000|2024-08-22 06:06:10|7239|7233|7238|7232|7239|7233|7238|7232|1
1724306780000|2024-08-22 06:06:20|7236|7230|7237|7231|7237|7231|7234.5|7228.5|1
1724306790000|2024-08-22 06:06:30|7236.5|7230.5|7234|7228|7236.5|7230.5|7234|7228|1
1724306800000|2024-08-22 06:06:40|7233|7227|7235|7229|7237.5|7230|7233|7227|2
1724306810000|2024-08-22 06:06:50|7233.5|7227.5|7236.5|7230.5|7236.5|7230.5|7233.5|7227.5|2
1724306820000|2024-08-22 06:07:00|7235.5|7229.5|7241|7235|7241|7235|7235.5|7229.5|2
1724306830000|2024-08-22 06:07:10|7239|7233|7237|7231|7240.5|7233|7236.5|7230.5|2
1724306840000|2024-08-22 06:07:20|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|1
1724306850000|2024-08-22 06:07:30|7240.5|7234.5|7239|7233|7240.5|7234.5|7239|7233|1
1724306860000|2024-08-22 06:07:40|7245|7239|7246|7240|7246|7240|7245|7239|3
1724306870000|2024-08-22 06:07:50|7246.5|7240.5|7250.5|7244.5|7250.5|7244.5|7246.5|7240.5|4
1724306880000|2024-08-22 06:08:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|0
1724306890000|2024-08-22 06:08:10|7255|7249|7255|7249|7255|7249|7255|7249|4
1724306900000|2024-08-22 06:08:20|7254.5|7248.5|7256.5|7250.5|7256.5|7250.5|7254.5|7248.5|4
1724306910000|2024-08-22 06:08:30|7255|7249|7254|7248|7255|7249|7253|7247|1
1724306920000|2024-08-22 06:08:40|7253|7247|7250.5|7244.5|7253|7247|7250.5|7244.5|2
1724306930000|2024-08-22 06:08:50|7251|7245|7251|7245|7251|7245|7251|7245|0
1724306940000|2024-08-22 06:09:00|7252.5|7246.5|7254|7248|7254|7248|7252.5|7246.5|1
1724306970000|2024-08-22 06:09:30|||||||||1
1724307000000|2024-08-22 06:10:00|7252|7246|7251|7245|7253|7247|7251|7245|2
1724307010000|2024-08-22 06:10:10|7254|7244|7254|7248|7254|7248|7253.5|7244|1
1724307020000|2024-08-22 06:10:20|7254.5|7248.5|7254.5|7248.5|7254.5|7248.5|7253.5|7247.5|1
1724307030000|2024-08-22 06:10:30|7254|7248|7254|7248|7254|7248|7254|7248|0
1724307050000|2024-08-22 06:10:50|7252|7246|7252|7246|7252|7246|7252|7246|1
1724307070000|2024-08-22 06:11:10|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|1
1724307090000|2024-08-22 06:11:30|7252.5|7242.5|7253|7243|7253|7243|7252.5|7242.5|0
1724307110000|2024-08-22 06:11:50|7251.5|7245.5|7254|7248|7254|7248|7251.5|7245.5|3
1724307120000|2024-08-22 06:12:00|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|0
1724307140000|2024-08-22 06:12:20|7253|7247|7253|7247|7253|7247|7253|7247|0
1724307160000|2024-08-22 06:12:40|7253.5|7247.5|7253|7247|7253.5|7247.5|7253|7247|1
1724307190000|2024-08-22 06:13:10|7257|7251|7253.5|7247.5|7257|7251|7253.5|7247|5
1724307200000|2024-08-22 06:13:20|7253|7247|7253.5|7247.5|7254|7248|7253|7247|0
1724307210000|2024-08-22 06:13:30|7253|7247|7253|7247|7253|7247|7253|7247|1
1724307220000|2024-08-22 06:13:40|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1724307230000|2024-08-22 06:13:50|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|1
1724307250000|2024-08-22 06:14:10|7255|7249|7253.5|7247.5|7255|7249|7253.5|7247.5|2
1724307260000|2024-08-22 06:14:20|7254|7248|7254|7248|7255.5|7249.5|7254|7248|1
1724307270000|2024-08-22 06:14:30|7257|7251|7256.5|7250.5|7257|7251|7256.5|7250.5|4
1724307280000|2024-08-22 06:14:40|7257|7251|7265|7259|7266|7260|7256.5|7250.5|23
1724307290000|2024-08-22 06:14:50|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|0
1724307300000|2024-08-22 06:15:00|7266.5|7260.5|7262.5|7256.5|7266.5|7260.5|7262.5|7256.5|5
1724307310000|2024-08-22 06:15:10|7262|7256|7260.5|7254.5|7262|7256|7260.5|7254.5|1
1724307320000|2024-08-22 06:15:20|7259.5|7253.5|7258.5|7252.5|7260|7254|7258.5|7252.5|0
1724307330000|2024-08-22 06:15:30|7256.5|7250.5|7254|7248|7257|7251|7254|7248|0
1724307340000|2024-08-22 06:15:40|7252|7246|7252|7246|7252|7246|7252|7246|1
1724307360000|2024-08-22 06:16:00|7252.5|7246.5|7252|7246|7252.5|7246.5|7252|7246|3
1724307370000|2024-08-22 06:16:10|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1724307380000|2024-08-22 06:16:20|7253|7247|7253|7247|7253|7247|7253|7247|2
1724307420000|2024-08-22 06:17:00|7253.5|7247.5|7254|7248|7254|7248|7253.5|7247.5|0
1724307450000|2024-08-22 06:17:30|7259|7253|7259|7253|7259|7253|7259|7253|3
1724307470000|2024-08-22 06:17:50|7256|7250|7251|7245|7256|7250|7250.5|7244.5|1
1724307480000|2024-08-22 06:18:00|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1724307500000|2024-08-22 06:18:20|7250|7244|7250|7244|7250.5|7244.5|7250|7244|1
1724307510000|2024-08-22 06:18:30|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|2
1724307520000|2024-08-22 06:18:40|7247|7241|7246.5|7240.5|7247|7241|7246|7240|0
1724307550000|2024-08-22 06:19:10|7245.5|7239.5|7247|7241|7247.5|7241.5|7245.5|7239.5|1
1724307580000|2024-08-22 06:19:40|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|0
1724307600000|2024-08-22 06:20:00|7244.5|7238.5|7244.5|7238.5|7245|7239|7244.5|7238.5|1
1724307620000|2024-08-22 06:20:20|7245|7239|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1724307630000|2024-08-22 06:20:30|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1724307640000|2024-08-22 06:20:40|7248|7242|7245.5|7239.5|7248|7242|7245.5|7239.5|1
1724307660000|2024-08-22 06:21:00|7242.5|7236.5|7246|7236|7246.5|7236.5|7242.5|7235|1
1724307670000|2024-08-22 06:21:10|7246.5|7236.5|7246|7236|7246.5|7236.5|7246|7236|0
1724307680000|2024-08-22 06:21:20|7245.5|7235.5|7245|7235|7245.5|7235.5|7245|7235|0
1724307690000|2024-08-22 06:21:30|7245.5|7235.5|7244|7238|7246|7238|7243.5|7235|1
1724307710000|2024-08-22 06:21:50|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|1
1724307730000|2024-08-22 06:22:10|7247|7241|7246.5|7240.5|7248|7242|7246.5|7240.5|0
1724307740000|2024-08-22 06:22:20|7246|7240|7244.5|7238.5|7246|7240|7244|7238|0
1724307760000|2024-08-22 06:22:40|7245|7239|7245.5|7239.5|7245.5|7239.5|7245|7239|0
1724307770000|2024-08-22 06:22:50|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|1
1724307790000|2024-08-22 06:23:10|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245|7239|0
1724307800000|2024-08-22 06:23:20|7248|7242|7247|7241|7248|7242|7247|7241|1
1724307840000|2024-08-22 06:24:00|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|1
1724307880000|2024-08-22 06:24:40|7246|7240|7245|7239|7246|7240|7245|7239|1
1724307900000|2024-08-22 06:25:00|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1724307910000|2024-08-22 06:25:10|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1724307920000|2024-08-22 06:25:20|7246|7240|7246.5|7240.5|7246.5|7240.5|7246|7240|0
1724307930000|2024-08-22 06:25:30|7246|7240|7245|7239|7246|7240|7245|7239|1
1724307940000|2024-08-22 06:25:40|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|0
1724307950000|2024-08-22 06:25:50|7247.5|7241.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|1
1724307960000|2024-08-22 06:26:00|7248.5|7242.5|7252.5|7246.5|7252.5|7246.5|7248.5|7242.5|3
1724307970000|2024-08-22 06:26:10|7255|7249|7252.5|7246.5|7255.5|7249.5|7252.5|7246.5|2
1724307990000|2024-08-22 06:26:30|7249|7243|7244.5|7238.5|7249|7243|7244.5|7238.5|4
1724308000000|2024-08-22 06:26:40|7245|7239|7245|7239|7245|7239|7245|7239|0
1724308010000|2024-08-22 06:26:50|7247|7241|7243|7237|7248.5|7241|7243|7237|1
1724308030000|2024-08-22 06:27:10|7240.5|7234.5|7239.5|7233.5|7240.5|7234.5|7238.5|7232.5|2
1724308040000|2024-08-22 06:27:20|7238.5|7232.5|7239|7233|7240|7233|7238|7230|0
1724308050000|2024-08-22 06:27:30|7240|7230|7239|7233|7240|7233|7237.5|7230|0
1724308060000|2024-08-22 06:27:40|7240|7230|7241|7235|7241.5|7235.5|7239|7230|0
1724308070000|2024-08-22 06:27:50|7243|7237|7244.5|7238.5|7245|7239|7243|7237|2
1724308080000|2024-08-22 06:28:00|7243|7237|7244|7238|7244|7238|7243|7237|0
1724308120000|2024-08-22 06:28:40|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|1
1724308140000|2024-08-22 06:29:00|7245|7239|7244|7238|7245|7239|7244|7238|0
1724308170000|2024-08-22 06:29:30|7243.5|7237.5|7241.5|7235.5|7243.5|7237.5|7241|7235|2
1724308180000|2024-08-22 06:29:40|7242|7236|7240.5|7234.5|7242.5|7236.5|7240.5|7234.5|0
1724308190000|2024-08-22 06:29:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1724308210000|2024-08-22 06:30:10|||||||||1
1724308220000|2024-08-22 06:30:20|||||||||1
1724308230000|2024-08-22 06:30:30|7240.5|7230.5|7240.5|7230.5|7240.5|7230.5|7240.5|7230.5|1
1724308240000|2024-08-22 06:30:40|7238.5|7232.5|7239.5|7233.5|7239.5|7233.5|7238.5|7232.5|0
1724308270000|2024-08-22 06:31:10|7238|7232|7239.5|7233.5|7239.5|7233.5|7233|7227|15
1724308280000|2024-08-22 06:31:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1724308290000|2024-08-22 06:31:30|7241|7235|7239|7233|7241|7235|7238.5|7232.5|5
1724308300000|2024-08-22 06:31:40|7239.5|7233.5|7239|7233|7239.5|7233.5|7239|7233|2
1724308310000|2024-08-22 06:31:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1724308320000|2024-08-22 06:32:00|7239|7233|7234|7228|7239|7233|7232.5|7226.5|7
1724308330000|2024-08-22 06:32:10|7235|7229|7235|7229|7235|7229|7235|7229|0
1724308340000|2024-08-22 06:32:20|7237|7231|7238|7232|7238.5|7232.5|7237|7231|0
1724308360000|2024-08-22 06:32:40|7237.5|7231.5|7234|7228|7237.5|7231.5|7234|7228|1
1724308370000|2024-08-22 06:32:50|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1724308380000|2024-08-22 06:33:00|7235|7229|7232.5|7226.5|7235|7229|7232.5|7226.5|1
1724308390000|2024-08-22 06:33:10|7232|7226|7237|7231|7237|7231|7232|7226|2
1724308400000|2024-08-22 06:33:20|7241.5|7235.5|7244.5|7238.5|7245|7239|7241.5|7235.5|2
1724308410000|2024-08-22 06:33:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|0
1724308420000|2024-08-22 06:33:40|7243|7237|7242.5|7236.5|7243|7237|7242.5|7236.5|5
1724308430000|2024-08-22 06:33:50|7244|7238|7243.5|7237.5|7244|7238|7243|7237|0
1724308440000|2024-08-22 06:34:00|7243|7237|7243|7237|7243|7237|7243|7237|0
1724308450000|2024-08-22 06:34:10|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1724308460000|2024-08-22 06:34:20|7242.5|7236.5|7242.5|7236.5|7243|7237|7242.5|7236.5|1
1724308480000|2024-08-22 06:34:40|7241|7235|7241|7235|7241|7235|7241|7235|2
1724308490000|2024-08-22 06:34:50|7239.5|7233.5|7240.5|7234.5|7242|7235|7239.5|7232|3
1724308500000|2024-08-22 06:35:00|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|0
1724308510000|2024-08-22 06:35:10|7239.5|7233.5|7238|7232|7240|7234|7238|7232|6
1724308520000|2024-08-22 06:35:20|7238.5|7232.5|7239|7233|7242|7236|7238.5|7232.5|2
1724308530000|2024-08-22 06:35:30|7239.5|7233.5|7241|7235|7241|7235|7239.5|7233.5|0
1724308550000|2024-08-22 06:35:50|7242|7236|7242|7236|7242|7236|7242|7236|1
1724308560000|2024-08-22 06:36:00|7249|7243|7256|7246|7256|7246|7249|7243|3
1724308570000|2024-08-22 06:36:10|7255|7249|7255|7249|7255|7249|7255|7249|0
1724308580000|2024-08-22 06:36:20|7256|7250|7255.5|7249.5|7256|7250|7255.5|7249.5|0
1724308590000|2024-08-22 06:36:30|7256|7250|7257.5|7251.5|7257.5|7251.5|7256|7250|0
1724308600000|2024-08-22 06:36:40|7257|7251|7257|7251|7257|7251|7257|7251|0
1724308610000|2024-08-22 06:36:50|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1724308620000|2024-08-22 06:37:00|7261|7255|7262|7256|7262|7256|7261|7255|1
1724308630000|2024-08-22 06:37:10|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|7262.5|7256.5|1
1724308640000|2024-08-22 06:37:20|7265|7259|7262|7256|7265.5|7259.5|7261.5|7255.5|4
1724308650000|2024-08-22 06:37:30|7262.5|7256.5|7264.5|7258.5|7264.5|7258.5|7262.5|7256.5|2
1724308660000|2024-08-22 06:37:40|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|2
1724308670000|2024-08-22 06:37:50|7262|7256|7263|7257|7263|7257|7261.5|7255.5|1
1724308680000|2024-08-22 06:38:00|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|7263.5|7257.5|0
1724308690000|2024-08-22 06:38:10|7263|7257|7263.5|7257.5|7263.5|7257.5|7263|7257|0
1724308700000|2024-08-22 06:38:20|7264|7258|7263.5|7257.5|7264|7258|7263.5|7257.5|1
1724308720000|2024-08-22 06:38:40|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1724308730000|2024-08-22 06:38:50|7265|7259|7265|7259|7265|7259|7265|7259|1
1724308740000|2024-08-22 06:39:00|7265.5|7259.5|7263|7257|7265.5|7259.5|7263|7257|3
1724308750000|2024-08-22 06:39:10|7262.5|7256.5|7257.5|7251.5|7262.5|7256.5|7257|7251|2
1724308760000|2024-08-22 06:39:20|7257|7251|7260.5|7254.5|7261|7255|7257|7251|0
1724308770000|2024-08-22 06:39:30|7259.5|7253.5|7259|7253|7259.5|7253.5|7259|7253|10
1724308790000|2024-08-22 06:39:50|7260|7254|7262|7256|7262.5|7256.5|7260|7254|1
1724308800000|2024-08-22 06:40:00|7260.5|7254.5|7261|7255|7261|7255|7260.5|7254.5|1
1724308810000|2024-08-22 06:40:10|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|0
1724308820000|2024-08-22 06:40:20|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|0
1724308840000|2024-08-22 06:40:40|7260.5|7254.5|7259|7253|7260.5|7254.5|7259|7253|2
1724308850000|2024-08-22 06:40:50|7259.5|7253.5|7261|7255|7261.5|7255.5|7259.5|7253.5|0
1724308860000|2024-08-22 06:41:00|7261.5|7255.5|7261|7255|7261.5|7255.5|7261|7255|1
1724308870000|2024-08-22 06:41:10|7260.5|7254.5|7259|7253|7260.5|7254.5|7258|7252|1
1724308880000|2024-08-22 06:41:20|7253.5|7247.5|7253.5|7247.5|7256|7249|7253.5|7246|2
1724308890000|2024-08-22 06:41:30|7252|7246|7252|7246|7252|7246|7252|7246|1
1724308900000|2024-08-22 06:41:40|7251|7245|7251|7245|7251|7245|7251|7245|0
1724308930000|2024-08-22 06:42:10|7250|7244|7250|7244|7250|7244|7250|7244|2
1724308940000|2024-08-22 06:42:20|7249|7243|7249|7243|7249|7243|7249|7243|1
1724308990000|2024-08-22 06:43:10|7248.5|7238.5|7248.5|7238.5|7248.5|7238.5|7248.5|7238.5|1
1724309040000|2024-08-22 06:44:00|7245.5|7239.5|7246.5|7240.5|7247|7241|7245.5|7239.5|1
1724309050000|2024-08-22 06:44:10|7247|7241|7247|7241|7247|7241|7247|7241|0
1724309060000|2024-08-22 06:44:20|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250|7244|1
1724309080000|2024-08-22 06:44:40|7245.5|7239.5|7247.5|7241.5|7247.5|7241.5|7245.5|7239.5|1
1724309090000|2024-08-22 06:44:50|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1724309100000|2024-08-22 06:45:00|7245|7239|7246|7240|7246|7240|7245|7239|0
1724309110000|2024-08-22 06:45:10|7248|7242|7249.5|7243.5|7250.5|7244.5|7248|7242|0
1724309120000|2024-08-22 06:45:20|7250|7244|7256|7250|7256|7250|7250|7244|1
1724309130000|2024-08-22 06:45:30|7257.5|7251.5|7258.5|7252.5|7258.5|7252.5|7257.5|7251.5|0
1724309140000|2024-08-22 06:45:40|7260|7254|7263|7257|7263|7257|7259.5|7253.5|8
1724309150000|2024-08-22 06:45:50|7260.5|7254.5|7259.5|7253.5|7260.5|7254.5|7259.5|7253.5|3
1724309160000|2024-08-22 06:46:00|7259|7253|7261|7255|7262.5|7255|7257.5|7251.5|0
1724309170000|2024-08-22 06:46:10|7261.5|7255.5|7261.5|7255.5|7262|7256|7261|7255|1
1724309180000|2024-08-22 06:46:20|7261|7255|7261.5|7255.5|7261.5|7255.5|7261|7255|1
1724309190000|2024-08-22 06:46:30|7262|7256|7262|7256|7263.5|7257.5|7262|7256|5
1724309200000|2024-08-22 06:46:40|7261.5|7255.5|7262|7256|7262|7256|7261.5|7255.5|1
1724309210000|2024-08-22 06:46:50|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|7261.5|7255.5|1
1724309220000|2024-08-22 06:47:00|||||||||5
1724309230000|2024-08-22 06:47:10|7262|7256|7261.5|7255.5|7262|7256|7261.5|7255.5|1
1724309280000|2024-08-22 06:48:00|||||||||1
1724309320000|2024-08-22 06:48:40|7259|7253|7257.5|7251.5|7259|7253|7257.5|7251.5|4
1724309350000|2024-08-22 06:49:10|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|7259.5|7253.5|0
1724309360000|2024-08-22 06:49:20|7259|7253|7259.5|7253.5|7259.5|7253.5|7259|7253|0
1724309370000|2024-08-22 06:49:30|7259|7253|7258.5|7252.5|7259|7253|7258.5|7252.5|1
1724309380000|2024-08-22 06:49:40|7259|7253|7259|7253|7259|7253|7259|7253|0
1724309400000|2024-08-22 06:50:00|7258.5|7252.5|7258|7252|7258.5|7252.5|7258|7252|0
1724309410000|2024-08-22 06:50:10|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|7258.5|7252.5|0
1724309420000|2024-08-22 06:50:20|7256|7250|7256.5|7250.5|7256.5|7250.5|7256|7250|2
1724309440000|2024-08-22 06:50:40|7257|7251|7257|7251|7257|7251|7257|7251|0
1724309450000|2024-08-22 06:50:50|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|0
1724309460000|2024-08-22 06:51:00|7258.5|7252.5|7259|7253|7259|7253|7258.5|7252.5|2
1724309490000|2024-08-22 06:51:30|7261|7255|7262|7256|7262|7256|7261|7255|2
1724309500000|2024-08-22 06:51:40|||||||||3
1724309510000|2024-08-22 06:51:50|7262.5|7256.5|7265|7259|7265|7259|7262.5|7256.5|15
1724309520000|2024-08-22 06:52:00|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|7265.5|7259.5|1
1724309550000|2024-08-22 06:52:30|7263|7257|7263|7257|7263|7257|7263|7257|1
1724309560000|2024-08-22 06:52:40|7264.5|7258.5|7265|7255|7265|7258.5|7262.5|7255|1
1724309570000|2024-08-22 06:52:50|7259.5|7253.5|7258|7252|7259.5|7253.5|7258|7252|6
1724309580000|2024-08-22 06:53:00|7257|7251|7255|7249|7257|7251|7255|7249|1
1724309590000|2024-08-22 06:53:10|7254.5|7248.5|7255|7249|7255|7249|7254.5|7248.5|0
1724309600000|2024-08-22 06:53:20|7255.5|7249.5|7255|7249|7255.5|7249.5|7255|7249|0
1724309610000|2024-08-22 06:53:30|7254.5|7248.5|7250.5|7244.5|7254.5|7248.5|7250.5|7244.5|6
1724309620000|2024-08-22 06:53:40|7254|7244|7255.5|7249.5|7255.5|7249.5|7252.5|7244|2
1724309630000|2024-08-22 06:53:50|7256|7250|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|1
1724309640000|2024-08-22 06:54:00|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|15
1724309650000|2024-08-22 06:54:10|7255.5|7249.5|7256.5|7250.5|7256.5|7250.5|7255.5|7249.5|2
1724309660000|2024-08-22 06:54:20|7255.5|7249.5|7252.5|7246.5|7255.5|7249.5|7252.5|7246.5|1
1724309670000|2024-08-22 06:54:30|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1724309680000|2024-08-22 06:54:40|7253|7247|7249|7243|7253.5|7247.5|7249|7243|0
1724309700000|2024-08-22 06:55:00|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249|7243|1
1724309710000|2024-08-22 06:55:10|7247.5|7241.5|7248|7242|7250.5|7242|7247.5|7240.5|1
1724309720000|2024-08-22 06:55:20|7247|7241|7247|7241|7247|7241|7247|7241|0
1724309730000|2024-08-22 06:55:30|7245.5|7239.5|7245|7235|7245.5|7239.5|7243.5|7235|2
1724309750000|2024-08-22 06:55:50|7244.5|7238.5|7244|7238|7245|7239|7244|7238|0
1724309760000|2024-08-22 06:56:00|7244.5|7234.5|7242.5|7236.5|7244.5|7237|7241.5|7234.5|1
1724309770000|2024-08-22 06:56:10|7243|7237|7241|7235|7243|7237|7240.5|7234.5|1
1724309780000|2024-08-22 06:56:20|7240.5|7234.5|7240.5|7234.5|7241|7235|7240.5|7234.5|1
1724309790000|2024-08-22 06:56:30|7241|7235|7241|7235|7241|7235|7241|7235|0
1724309800000|2024-08-22 06:56:40|7240|7234|7240|7234|7240|7234|7240|7234|1
1724309810000|2024-08-22 06:56:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1724309820000|2024-08-22 06:57:00|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|0
1724309830000|2024-08-22 06:57:10|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1724309840000|2024-08-22 06:57:20|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1724309850000|2024-08-22 06:57:30|7250.5|7244.5|7248.5|7242.5|7250.5|7244.5|7248.5|7242.5|15
1724309860000|2024-08-22 06:57:40|7248|7242|7248|7242|7248|7242|7248|7242|0
1724309870000|2024-08-22 06:57:50|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|1
1724309890000|2024-08-22 06:58:10|7244.5|7238.5|7245|7239|7245|7239|7244.5|7238.5|5
1724309900000|2024-08-22 06:58:20|7243.5|7237.5|7245|7239|7245|7239|7243.5|7237.5|3
1724309910000|2024-08-22 06:58:30|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|0
1724309930000|2024-08-22 06:58:50|7243.5|7237.5|7244|7238|7244|7238|7243.5|7237.5|0
1724309950000|2024-08-22 06:59:10|7243|7237|7244.5|7238.5|7244.5|7238.5|7243|7237|3
1724309960000|2024-08-22 06:59:20|7243.5|7237.5|7243|7237|7243.5|7237.5|7243|7237|0
1724309980000|2024-08-22 06:59:40|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1724309990000|2024-08-22 06:59:50|||||||||1
1724310000000|2024-08-22 07:00:00|7242|7236|7240.5|7234.5|7242|7236|7240|7234|2
1724310030000|2024-08-22 07:00:30|7244.5|7238.5|7250.5|7244.5|7250.5|7244.5|7244|7238|6
1724310040000|2024-08-22 07:00:40|7251|7245|7255.5|7245.5|7256|7250|7251|7245|3
1724310050000|2024-08-22 07:00:50|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252|7246|0
1724310070000|2024-08-22 07:01:10|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|7253.5|7247.5|0
1724310080000|2024-08-22 07:01:20|7254|7248|7254|7248|7254.5|7248.5|7254|7248|6
1724310090000|2024-08-22 07:01:30|7253.5|7247.5|7252|7246|7253.5|7247.5|7252|7246|2
1724310100000|2024-08-22 07:01:40|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|0
1724310110000|2024-08-22 07:01:50|7253|7247|7253|7247|7253|7247|7253|7247|0
1724310120000|2024-08-22 07:02:00|7254|7248|7254|7248|7254|7248|7254|7248|0
1724310140000|2024-08-22 07:02:20|7252|7246|7252|7246|7252|7246|7252|7246|2
1724310150000|2024-08-22 07:02:30|7253|7247|7253.5|7247.5|7253.5|7247.5|7252.5|7246.5|0
1724310160000|2024-08-22 07:02:40|7257|7251|7257|7251|7257|7251|7257|7251|1
1724310170000|2024-08-22 07:02:50|7257.5|7251.5|7257.5|7251.5|7257.5|7251.5|7257|7251|9
1724310180000|2024-08-22 07:03:00|7255|7249|7254.5|7248.5|7255.5|7249.5|7254.5|7248.5|2
1724310190000|2024-08-22 07:03:10|7254|7248|7254|7248|7254|7248|7254|7248|0
1724310220000|2024-08-22 07:03:40|7255|7249|7253.5|7247.5|7255|7249|7253.5|7247.5|1
1724310230000|2024-08-22 07:03:50|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|7249.5|7243.5|1
1724310240000|2024-08-22 07:04:00|7246.5|7240.5|7244|7238|7246.5|7240.5|7244|7238|1
1724310250000|2024-08-22 07:04:10|7244.5|7238.5|7246.5|7240.5|7248.5|7240.5|7244.5|7238.5|0
1724310260000|2024-08-22 07:04:20|7247|7241|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|0
1724310270000|2024-08-22 07:04:30|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248|7242|0
1724310280000|2024-08-22 07:04:40|7245.5|7239.5|7245|7239|7245.5|7239.5|7245|7239|3
1724310300000|2024-08-22 07:05:00|7245.5|7239.5|7247|7241|7247.5|7241.5|7245|7239|1
1724310320000|2024-08-22 07:05:20|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|0
1724310330000|2024-08-22 07:05:30|7246|7240|7245|7239|7246|7240|7245|7239|1
1724310340000|2024-08-22 07:05:40|7244|7238|7241.5|7235.5|7244|7238|7241|7233|1
1724310350000|2024-08-22 07:05:50|7242|7236|7240|7234|7242|7236|7239.5|7233.5|2
1724310360000|2024-08-22 07:06:00|7240.5|7234.5|7240|7234|7240.5|7234.5|7240|7234|0
1724310370000|2024-08-22 07:06:10|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1724310380000|2024-08-22 07:06:20|7242|7236|7234|7228|7242.5|7236.5|7234|7228|12
1724310390000|2024-08-22 07:06:30|7235|7229|7233|7227|7235|7229|7233|7227|1
1724310400000|2024-08-22 07:06:40|7235.5|7229.5|7235.5|7229.5|7236|7230|7235.5|7229.5|0
1724310420000|2024-08-22 07:07:00|7236|7230|7233|7227|7236|7230|7233|7227|2
1724310430000|2024-08-22 07:07:10|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7232.5|7226.5|1
1724310440000|2024-08-22 07:07:20|7235.5|7229.5|7234.5|7228.5|7235.5|7229.5|7234.5|7228.5|1
1724310450000|2024-08-22 07:07:30|7241.5|7231.5|7240|7234|7242|7234.5|7238.5|7231.5|1
1724310460000|2024-08-22 07:07:40|7240.5|7234.5|7241.5|7235.5|7241.5|7235.5|7240.5|7234.5|0
1724310470000|2024-08-22 07:07:50|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|2
1724310480000|2024-08-22 07:08:00|7238.5|7232.5|7236|7230|7239|7233|7234.5|7228.5|0
1724310500000|2024-08-22 07:08:20|7237|7231|7233|7227|7237|7231|7231|7225|1
1724310520000|2024-08-22 07:08:40|7232.5|7226.5|7230.5|7224.5|7232.5|7226.5|7230.5|7224.5|1
1724310530000|2024-08-22 07:08:50|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1724310540000|2024-08-22 07:09:00|7231|7225|7228.5|7222.5|7233.5|7226|7228.5|7222.5|5
1724310550000|2024-08-22 07:09:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1724310570000|2024-08-22 07:09:30|7225|7219|7224.5|7218.5|7225.5|7219.5|7224.5|7218.5|2
1724310580000|2024-08-22 07:09:40|7225.5|7219.5|7223.5|7217.5|7225.5|7219.5|7223.5|7217.5|0
1724310590000|2024-08-22 07:09:50|7223|7217|7214.5|7208.5|7223|7217|7212.5|7206.5|4
1724310600000|2024-08-22 07:10:00|7215|7209|7214|7208|7215|7209|7209.5|7203.5|4
1724310610000|2024-08-22 07:10:10|7212|7206|7215|7209|7215.5|7209.5|7212|7206|6
1724310620000|2024-08-22 07:10:20|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|2
1724310630000|2024-08-22 07:10:30|7215.5|7209.5|7216.5|7210.5|7217|7211|7215|7209|3
1724310640000|2024-08-22 07:10:40|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|0
1724310660000|2024-08-22 07:11:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1724310670000|2024-08-22 07:11:10|7218|7208|7215.5|7209.5|7218|7209.5|7215|7208|3
1724310680000|2024-08-22 07:11:20|7216|7210|7218|7212|7218|7212|7216|7210|1
1724310690000|2024-08-22 07:11:30|7217.5|7211.5|7218|7212|7218|7212|7217|7211|0
1724310700000|2024-08-22 07:11:40|7218.5|7212.5|7217.5|7211.5|7218.5|7212.5|7217.5|7211.5|10
1724310710000|2024-08-22 07:11:50|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|0
1724310720000|2024-08-22 07:12:00|||||||||1
1724310740000|2024-08-22 07:12:20|7217|7211|7215.5|7209.5|7217|7211|7215|7209|1
1724310760000|2024-08-22 07:12:40|7215|7209|7215|7209|7215|7209|7215|7209|1
1724310770000|2024-08-22 07:12:50|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|0
1724310780000|2024-08-22 07:13:00|7215.5|7209.5|7209|7203|7215.5|7209.5|7209|7203|1
1724310790000|2024-08-22 07:13:10|7210|7204|7209.5|7203.5|7210|7204|7209|7203|0
1724310800000|2024-08-22 07:13:20|7209|7203|7211|7205|7211|7205|7209|7203|1
1724310810000|2024-08-22 07:13:30|7212.5|7206.5|7209.5|7203.5|7215|7208|7209|7202.5|7
1724310820000|2024-08-22 07:13:40|7211|7205|7212.5|7206.5|7212.5|7206.5|7211|7205|1
1724310830000|2024-08-22 07:13:50|7212|7206|7212|7206|7212.5|7206.5|7211.5|7205.5|0
1724310840000|2024-08-22 07:14:00|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|0
1724310850000|2024-08-22 07:14:10|7212|7206|7210|7204|7212|7206|7209.5|7203.5|2
1724310860000|2024-08-22 07:14:20|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|1
1724310870000|2024-08-22 07:14:30|7206|7200|7207|7201|7207.5|7201.5|7204|7198|19
1724310880000|2024-08-22 07:14:40|7208.5|7202.5|7209|7203|7209|7203|7208.5|7202.5|0
1724310890000|2024-08-22 07:14:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1724310900000|2024-08-22 07:15:00|7210|7204|7210.5|7204.5|7211|7205|7210|7204|2
1724310910000|2024-08-22 07:15:10|7210|7204|7211.5|7205.5|7211.5|7205.5|7210|7204|2
1724310920000|2024-08-22 07:15:20|7211|7205|7214|7208|7214|7208|7211|7205|6
1724310930000|2024-08-22 07:15:30|||||||||3
1724310940000|2024-08-22 07:15:40|||||||||1
1724310950000|2024-08-22 07:15:50|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|5
1724310960000|2024-08-22 07:16:00|7216|7210|7214|7208|7217|7211|7214|7208|4
1724310970000|2024-08-22 07:16:10|7217|7211|7217|7211|7217|7211|7217|7211|1
1724310990000|2024-08-22 07:16:30|7216|7210|7216.5|7210.5|7216.5|7210.5|7215|7209|0
1724311000000|2024-08-22 07:16:40|||||||||2
1724311010000|2024-08-22 07:16:50|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|0
1724311020000|2024-08-22 07:17:00|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|0
1724311030000|2024-08-22 07:17:10|7209|7203|7212.5|7206.5|7212.5|7206.5|7209|7203|6
1724311040000|2024-08-22 07:17:20|7211.5|7205.5|7208.5|7202.5|7211.5|7205.5|7208.5|7202.5|4
1724311050000|2024-08-22 07:17:30|||||||||1
1724311060000|2024-08-22 07:17:40|||||||||3
1724311070000|2024-08-22 07:17:50|7208|7202|7209|7203|7209|7203|7208|7202|1
1724311080000|2024-08-22 07:18:00|7210.5|7204.5|7209|7203|7211.5|7205.5|7209|7203|3
1724311090000|2024-08-22 07:18:10|||||||||1
1724311100000|2024-08-22 07:18:20|||||||||1
1724311110000|2024-08-22 07:18:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211|7205|2
1724311120000|2024-08-22 07:18:40|7212|7206|7212.5|7206.5|7212.5|7206.5|7212|7206|0
1724311130000|2024-08-22 07:18:50|7212|7206|7212|7206|7212|7206|7212|7206|0
1724311150000|2024-08-22 07:19:10|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|65
1724311160000|2024-08-22 07:19:20|7211|7205|7212|7206|7212|7206|7210.5|7204.5|3
1724311180000|2024-08-22 07:19:40|7213|7207|7213|7207|7213|7207|7213|7207|0
1724311190000|2024-08-22 07:19:50|7212|7206|7213.5|7207.5|7213.5|7207.5|7212|7206|0
1724311200000|2024-08-22 07:20:00|7213|7207|7216.5|7210.5|7216.5|7210.5|7213|7207|7
1724311210000|2024-08-22 07:20:10|7222.5|7216.5|7224|7218|7224.5|7218.5|7220|7214|2
1724311220000|2024-08-22 07:20:20|7224.5|7218.5|7226.5|7220.5|7226.5|7220.5|7224.5|7218.5|0
1724311230000|2024-08-22 07:20:30|7226|7220|7228|7222|7228|7222|7225.5|7219.5|1
1724311240000|2024-08-22 07:20:40|7227.5|7221.5|7226|7220|7228.5|7222.5|7225.5|7219.5|2
1724311250000|2024-08-22 07:20:50|7226.5|7220.5|7228.5|7222.5|7228.5|7222.5|7226.5|7220.5|0
1724311260000|2024-08-22 07:21:00|7230|7224|7227.5|7221.5|7230.5|7224.5|7227|7221|3
1724311270000|2024-08-22 07:21:10|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1724311280000|2024-08-22 07:21:20|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|0
1724311290000|2024-08-22 07:21:30|7229.5|7223.5|7228|7222|7229.5|7223.5|7228|7222|0
1724311300000|2024-08-22 07:21:40|7227|7221|7227|7221|7227|7221|7227|7221|1
1724311310000|2024-08-22 07:21:50|7226.5|7220.5|7227|7221|7227.5|7221.5|7226.5|7220.5|0
1724311320000|2024-08-22 07:22:00|7228.5|7222.5|7231.5|7225.5|7231.5|7225.5|7228.5|7222.5|1
1724311330000|2024-08-22 07:22:10|7231|7225|7234|7228|7234|7228|7231|7225|6
1724311340000|2024-08-22 07:22:20|7233.5|7227.5|7233|7227|7233.5|7227.5|7233|7227|0
1724311350000|2024-08-22 07:22:30|7234|7228|7233.5|7227.5|7234|7228|7233.5|7227.5|1
1724311360000|2024-08-22 07:22:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1724311370000|2024-08-22 07:22:50|7235|7229|7237|7231|7237|7231|7235|7229|1
1724311380000|2024-08-22 07:23:00|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1724311390000|2024-08-22 07:23:10|7235|7229|7237|7231|7237|7231|7234.5|7228.5|4
1724311400000|2024-08-22 07:23:20|||||||||1
1724311410000|2024-08-22 07:23:30|7238.5|7232.5|7240.5|7234.5|7242|7234.5|7238.5|7232|2
1724311430000|2024-08-22 07:23:50|7239.5|7233.5|7239.5|7233.5|7242|7233.5|7239.5|7232|1
1724311440000|2024-08-22 07:24:00|7239|7233|7239.5|7233.5|7239.5|7233.5|7238.5|7232.5|0
1724311460000|2024-08-22 07:24:20|7239|7233|7239.5|7233.5|7240|7234|7239|7233|10
1724311480000|2024-08-22 07:24:40|7239|7233|7238.5|7232.5|7239.5|7233.5|7238.5|7232.5|1
1724311500000|2024-08-22 07:25:00|7239.5|7233.5|7241|7235|7241|7235|7239.5|7233.5|0
1724311520000|2024-08-22 07:25:20|7239|7233|7239|7233|7239.5|7233.5|7239|7233|1
1724311530000|2024-08-22 07:25:30|7239.5|7233.5|7239.5|7233.5|7240|7234|7239|7233|2
1724311540000|2024-08-22 07:25:40|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1724311550000|2024-08-22 07:25:50|7240|7234|7240|7234|7240|7234|7239.5|7233.5|0
1724311570000|2024-08-22 07:26:10|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|7240.5|7234.5|0
1724311580000|2024-08-22 07:26:20|7240|7234|7239|7233|7240|7234|7239|7233|1
1724311590000|2024-08-22 07:26:30|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7235.5|7229.5|7
1724311600000|2024-08-22 07:26:40|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|11
1724311620000|2024-08-22 07:27:00|7237|7231|7238.5|7232.5|7239|7233|7237|7231|4
1724311630000|2024-08-22 07:27:10|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|1
1724311650000|2024-08-22 07:27:30|7238.5|7232.5|7239|7233|7239|7233|7238.5|7232.5|0
1724311660000|2024-08-22 07:27:40|7241|7235|7241|7235|7241|7235|7241|7235|1
1724311680000|2024-08-22 07:28:00|7238|7232|7238|7232|7238|7232|7238|7232|5
1724311690000|2024-08-22 07:28:10|7236|7230|7235.5|7229.5|7236|7230|7235.5|7229.5|1
1724311700000|2024-08-22 07:28:20|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|11
1724311710000|2024-08-22 07:28:30|7235|7229|7236.5|7230.5|7236.5|7230.5|7235|7229|2
1724311720000|2024-08-22 07:28:40|7237|7231|7235|7229|7237|7231|7235|7229|1
1724311730000|2024-08-22 07:28:50|7236.5|7230.5|7237|7231|7237|7231|7236.5|7230.5|0
1724311740000|2024-08-22 07:29:00|7241|7235|7241.5|7235.5|7241.5|7235.5|7241|7235|4
1724311750000|2024-08-22 07:29:10|7242.5|7236.5|7243.5|7237.5|7243.5|7237.5|7242|7236|4
1724311770000|2024-08-22 07:29:30|7243|7237|7243|7237|7243|7237|7243|7237|0
1724311780000|2024-08-22 07:29:40|7243.5|7237.5|7243|7237|7243.5|7237.5|7243|7237|4
1724311790000|2024-08-22 07:29:50|7244|7238|7240.5|7234.5|7244|7238|7240.5|7234.5|1
1724311800000|2024-08-22 07:30:00|7242|7232|7240|7234|7243|7235.5|7238.5|7230|8
1724311810000|2024-08-22 07:30:10|7240.5|7234.5|7241|7235|7241.5|7235.5|7240.5|7234.5|0
1724311820000|2024-08-22 07:30:20|7241.5|7235.5|7245|7239|7245|7239|7240.5|7234.5|6
1724311830000|2024-08-22 07:30:30|7243.5|7237.5|7244.5|7238.5|7244.5|7238.5|7243|7237|3
1724311840000|2024-08-22 07:30:40|7243.5|7237.5|7243|7237|7244|7238|7243|7237|5
1724311850000|2024-08-22 07:30:50|7244|7238|7239.5|7233.5|7244|7238|7239.5|7233.5|2
1724311860000|2024-08-22 07:31:00|7240|7234|7244|7238|7244|7238|7239.5|7233.5|8
1724311870000|2024-08-22 07:31:10|7245|7239|7245|7239|7245|7239|7245|7239|4
1724311880000|2024-08-22 07:31:20|7246.5|7240.5|7249.5|7243.5|7250|7244|7246.5|7240.5|3
1724311890000|2024-08-22 07:31:30|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|4
1724311900000|2024-08-22 07:31:40|7252|7246|7256.5|7250.5|7256.5|7250.5|7252|7246|8
1724311910000|2024-08-22 07:31:50|||||||||20
1724311920000|2024-08-22 07:32:00|7253|7247|7253.5|7247.5|7253.5|7247.5|7253|7247|1
1724311930000|2024-08-22 07:32:10|7254|7248|7256|7250|7256|7250|7254|7248|1
1724311940000|2024-08-22 07:32:20|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|4
1724311950000|2024-08-22 07:32:30|7255|7249|7256|7250|7256.5|7250.5|7255|7249|5
1724311960000|2024-08-22 07:32:40|7254|7248|7255|7249|7256.5|7250.5|7254|7248|6
1724311970000|2024-08-22 07:32:50|7256|7250|7256|7250|7256|7250|7256|7250|2
1724311990000|2024-08-22 07:33:10|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1724312010000|2024-08-22 07:33:30|||||||||1
1724312020000|2024-08-22 07:33:40|7257.5|7251.5|7257|7251|7257.5|7251.5|7257|7251|6
1724312030000|2024-08-22 07:33:50|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|7256.5|7250.5|1
1724312040000|2024-08-22 07:34:00|7254.5|7248.5|7254.5|7248.5|7255|7249|7254.5|7248.5|2
1724312050000|2024-08-22 07:34:10|7255|7249|7254.5|7248.5|7255|7249|7254.5|7248.5|3
1724312070000|2024-08-22 07:34:30|7247|7241|7248|7242|7248|7242|7244.5|7238.5|9
1724312080000|2024-08-22 07:34:40|7251|7241|7254.5|7248.5|7255.5|7249.5|7250|7241|2
1724312090000|2024-08-22 07:34:50|7257|7247|7255.5|7249.5|7257|7249.5|7254.5|7247|0
1724312100000|2024-08-22 07:35:00|7255|7249|7251.5|7245.5|7255|7249|7251.5|7244|1
1724312110000|2024-08-22 07:35:10|7250.5|7244.5|7250|7244|7251.5|7245.5|7249|7243|0
1724312120000|2024-08-22 07:35:20|7252|7246|7250.5|7244.5|7252|7246|7250.5|7244.5|1
1724312130000|2024-08-22 07:35:30|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|3
1724312140000|2024-08-22 07:35:40|7253|7247|7243.5|7237.5|7253|7247|7243.5|7237.5|8
1724312150000|2024-08-22 07:35:50|7243|7237|7243|7237|7243|7237|7243|7237|0
1724312160000|2024-08-22 07:36:00|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|7242.5|7236.5|1
1724312180000|2024-08-22 07:36:20|7245.5|7239.5|7246|7240|7246.5|7240.5|7245.5|7239.5|3
1724312190000|2024-08-22 07:36:30|7246.5|7240.5|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|2
1724312200000|2024-08-22 07:36:40|7248|7242|7248|7242|7248|7242|7245.5|7239.5|4
1724312210000|2024-08-22 07:36:50|7247|7241|7246|7240|7247|7241|7246|7240|1
1724312220000|2024-08-22 07:37:00|7247|7241|7247|7241|7247|7241|7247|7241|9
1724312240000|2024-08-22 07:37:20|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|0
1724312250000|2024-08-22 07:37:30|7250.5|7244.5|7250.5|7244.5|7251|7245|7250.5|7244.5|3
1724312260000|2024-08-22 07:37:40|7247|7241|7248.5|7242.5|7248.5|7242.5|7246|7240|9
1724312270000|2024-08-22 07:37:50|||||||||1
1724312280000|2024-08-22 07:38:00|7247|7241|7247|7241|7247|7241|7247|7241|5
1724312290000|2024-08-22 07:38:10|7248.5|7242.5|7247|7241|7248.5|7242.5|7246.5|7240.5|6
1724312300000|2024-08-22 07:38:20|7248|7242|7247|7241|7248|7242|7247|7241|1
1724312310000|2024-08-22 07:38:30|7246|7240|7246|7240|7246|7240|7246|7240|2
1724312330000|2024-08-22 07:38:50|7245|7239|7246|7240|7246|7240|7245|7239|6
1724312340000|2024-08-22 07:39:00|7247.5|7241.5|7248|7242|7248|7242|7247.5|7241.5|2
1724312350000|2024-08-22 07:39:10|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|3
1724312370000|2024-08-22 07:39:30|7248|7242|7248.5|7242.5|7248.5|7242.5|7248|7242|13
1724312380000|2024-08-22 07:39:40|7248|7242|7247.5|7241.5|7248|7242|7247|7241|1
1724312390000|2024-08-22 07:39:50|7247|7241|7247|7241|7247.5|7241.5|7246.5|7240.5|0
1724312400000|2024-08-22 07:40:00|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1724312430000|2024-08-22 07:40:30|7247|7241|7248.5|7242.5|7248.5|7242.5|7247|7241|3
1724312440000|2024-08-22 07:40:40|||||||||5
1724312450000|2024-08-22 07:40:50|7248|7242|7248|7242|7248|7242|7248|7242|2
1724312460000|2024-08-22 07:41:00|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|4
1724312470000|2024-08-22 07:41:10|7247|7241|7247|7241|7247|7241|7247|7241|2
1724312480000|2024-08-22 07:41:20|7245.5|7239.5|7246|7240|7246.5|7240.5|7242|7236|12
1724312490000|2024-08-22 07:41:30|7247|7241|7246|7240|7247|7241|7245.5|7239.5|2
1724312520000|2024-08-22 07:42:00|7248|7242|7248|7242|7248|7242|7248|7242|2
1724312540000|2024-08-22 07:42:20|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|1
1724312550000|2024-08-22 07:42:30|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|7245.5|7239.5|1
1724312560000|2024-08-22 07:42:40|7244.5|7238.5|7243.5|7237.5|7244.5|7238.5|7243.5|7237.5|0
1724312570000|2024-08-22 07:42:50|7244|7238|7243.5|7237.5|7244|7238|7243.5|7237.5|0
1724312590000|2024-08-22 07:43:10|||||||||1
1724312610000|2024-08-22 07:43:30|7237|7231|7226.5|7220.5|7237|7231|7226.5|7220.5|11
1724312620000|2024-08-22 07:43:40|7227|7221|7227|7221|7229.5|7223.5|7227|7221|7
1724312630000|2024-08-22 07:43:50|7226.5|7220.5|7227.5|7221.5|7227.5|7221.5|7226|7220|2
1724312640000|2024-08-22 07:44:00|7225.5|7219.5|7230|7224|7230|7224|7225|7219|3
1724312650000|2024-08-22 07:44:10|7231|7225|7230|7224|7231|7225|7230|7224|0
1724312660000|2024-08-22 07:44:20|7229.5|7223.5|7221.5|7215.5|7229.5|7223.5|7218|7212|6
1724312670000|2024-08-22 07:44:30|7221|7215|7222|7216|7223.5|7217.5|7219|7213|2
1724312680000|2024-08-22 07:44:40|7224|7218|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|0
1724312700000|2024-08-22 07:45:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|1
1724312710000|2024-08-22 07:45:10|7232|7226|7234|7228|7234|7228|7232|7226|1
1724312720000|2024-08-22 07:45:20|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1724312730000|2024-08-22 07:45:30|7235|7229|7236.5|7230.5|7236.5|7230.5|7234|7228|4
1724312740000|2024-08-22 07:45:40|7237.5|7231.5|7236|7230|7240|7234|7236|7230|2
1724312750000|2024-08-22 07:45:50|7233|7227|7234|7228|7234|7228|7232.5|7226.5|1
1724312760000|2024-08-22 07:46:00|7235|7229|7236|7230|7236|7230|7234|7228|0
1724312770000|2024-08-22 07:46:10|7237|7231|7236|7230|7237|7231|7236|7230|0
1724312780000|2024-08-22 07:46:20|7235|7229|7240|7234|7240.5|7234.5|7235|7229|2
1724312790000|2024-08-22 07:46:30|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|7239.5|7233.5|0
1724312800000|2024-08-22 07:46:40|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|1
1724312830000|2024-08-22 07:47:10|7236|7230|7238|7232|7238.5|7232.5|7236|7230|1
1724312850000|2024-08-22 07:47:30|7237.5|7231.5|7238|7232|7238|7232|7237|7231|1
1724312860000|2024-08-22 07:47:40|7236.5|7230.5|7238|7232|7238|7232|7236.5|7230.5|0
1724312880000|2024-08-22 07:48:00|7237|7231|7236.5|7230.5|7237|7231|7236.5|7230.5|1
1724312900000|2024-08-22 07:48:20|7237|7231|7242|7236|7242|7236|7237|7231|3
1724312910000|2024-08-22 07:48:30|7242.5|7236.5|7239.5|7233.5|7243|7237|7239.5|7233.5|3
1724312920000|2024-08-22 07:48:40|7239|7233|7239.5|7233.5|7241.5|7235.5|7236.5|7230.5|7
1724312930000|2024-08-22 07:48:50|7237.5|7231.5|7240.5|7234.5|7241.5|7235.5|7237.5|7231.5|2
1724312940000|2024-08-22 07:49:00|7241|7235|7244.5|7238.5|7244.5|7238.5|7240.5|7234.5|1
1724312950000|2024-08-22 07:49:10|7243.5|7237.5|7242|7236|7243.5|7237.5|7242|7236|3
1724312960000|2024-08-22 07:49:20|7244|7238|7243.5|7237.5|7245|7238.5|7242.5|7235|2
1724312970000|2024-08-22 07:49:30|7245|7235|7241.5|7235.5|7245|7238|7241.5|7235|1
1724312980000|2024-08-22 07:49:40|7243|7237|7257.5|7251.5|7257.5|7251.5|7242|7236|9
1724312990000|2024-08-22 07:49:50|7258|7252|7259|7253|7259|7253|7258|7252|0
1724313000000|2024-08-22 07:50:00|7259.5|7253.5|7262|7256|7265|7259|7259.5|7253.5|18
1724313010000|2024-08-22 07:50:10|||||||||2
1724313020000|2024-08-22 07:50:20|7260.5|7254.5|7263.5|7257.5|7264|7258|7260.5|7254.5|3
1724313030000|2024-08-22 07:50:30|7262.5|7256.5|7261|7251|7262.5|7256.5|7258|7251|5
1724313040000|2024-08-22 07:50:40|7261.5|7251.5|7260.5|7250.5|7261.5|7251.5|7260.5|7250.5|0
1724313050000|2024-08-22 07:50:50|7259|7249|7259|7249|7259|7249|7259|7249|1
1724313060000|2024-08-22 07:51:00|7253|7243|7250.5|7244.5|7253|7244.5|7250.5|7243|0
1724313070000|2024-08-22 07:51:10|7248|7242|7246.5|7240.5|7248|7242|7246.5|7240.5|1
1724313080000|2024-08-22 07:51:20|7247|7241|7248|7242|7248|7242|7247|7241|1
1724313090000|2024-08-22 07:51:30|7246|7240|7247|7241|7247|7241|7246|7240|0
1724313100000|2024-08-22 07:51:40|7245|7239|7245|7239|7245|7239|7245|7239|1
1724313110000|2024-08-22 07:51:50|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|7244.5|7238.5|0
1724313120000|2024-08-22 07:52:00|7240|7234|7243|7237|7243.5|7237.5|7240|7234|2
1724313130000|2024-08-22 07:52:10|7242.5|7236.5|7240|7234|7242.5|7236.5|7240|7234|2
1724313140000|2024-08-22 07:52:20|7239|7233|7239.5|7233.5|7239.5|7233.5|7239|7233|0
1724313150000|2024-08-22 07:52:30|7238.5|7232.5|7239|7233|7240|7233|7236.5|7230|2
1724313160000|2024-08-22 07:52:40|7238|7232|7239|7233|7239|7233|7237.5|7231.5|2
1724313170000|2024-08-22 07:52:50|7236.5|7230.5|7235.5|7229.5|7236.5|7230.5|7235.5|7229.5|2
1724313180000|2024-08-22 07:53:00|7235|7229|7232|7226|7235|7229|7232|7226|1
1724313190000|2024-08-22 07:53:10|7229|7223|7229.5|7223.5|7230.5|7224.5|7226.5|7219|6
1724313200000|2024-08-22 07:53:20|7230|7224|7227.5|7221.5|7230|7224|7227.5|7221.5|10
1724313210000|2024-08-22 07:53:30|||||||||1
1724313220000|2024-08-22 07:53:40|7228.5|7222.5|7226.5|7220.5|7228.5|7222.5|7226.5|7220.5|0
1724313230000|2024-08-22 07:53:50|7227|7221|7227|7221|7227|7221|7227|7221|0
1724313240000|2024-08-22 07:54:00|7227.5|7221.5|7231|7225|7231|7225|7227.5|7221.5|1
1724313250000|2024-08-22 07:54:10|7232|7222|7229.5|7223.5|7232|7223.5|7229.5|7222|0
1724313280000|2024-08-22 07:54:40|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|0
1724313290000|2024-08-22 07:54:50|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230|7224|1
1724313300000|2024-08-22 07:55:00|7232.5|7226.5|7232|7226|7232.5|7226.5|7232|7226|1
1724313310000|2024-08-22 07:55:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1724313320000|2024-08-22 07:55:20|7233|7227|7228.5|7222.5|7233|7227|7228.5|7222.5|6
1724313330000|2024-08-22 07:55:30|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|2
1724313340000|2024-08-22 07:55:40|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1724313350000|2024-08-22 07:55:50|7232|7226|7232|7226|7232|7226|7232|7226|0
1724313360000|2024-08-22 07:56:00|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231|7225|1
1724313380000|2024-08-22 07:56:20|||||||||1
1724313400000|2024-08-22 07:56:40|||||||||1
1724313410000|2024-08-22 07:56:50|7231|7225|7231|7225|7231|7225|7231|7225|1
1724313450000|2024-08-22 07:57:30|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228.5|7222.5|9
1724313460000|2024-08-22 07:57:40|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|3
1724313490000|2024-08-22 07:58:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1724313500000|2024-08-22 07:58:20|||||||||1
1724313510000|2024-08-22 07:58:30|7230|7224|7232|7226|7232|7226|7229.5|7223.5|2
1724313520000|2024-08-22 07:58:40|7231|7225|7230.5|7224.5|7231.5|7225.5|7230.5|7224.5|3
1724313530000|2024-08-22 07:58:50|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|3
1724313540000|2024-08-22 07:59:00|7231|7225|7231|7225|7231.5|7225.5|7231|7225|0
1724313550000|2024-08-22 07:59:10|7229|7223|7231|7225|7231|7225|7229|7223|1
1724313560000|2024-08-22 07:59:20|7230|7224|7230.5|7224.5|7231|7225|7230|7224|0
1724313570000|2024-08-22 07:59:30|7231|7225|7244.5|7238.5|7245|7239|7231|7225|3
1724313580000|2024-08-22 07:59:40|7246|7240|7245|7239|7246|7240|7245|7239|1
1724313600000|2024-08-22 08:00:00|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7244|7238|0
1724313610000|2024-08-22 08:00:10|7244.5|7238.5|7245.5|7239.5|7245.5|7239.5|7244.5|7238.5|0
1724313620000|2024-08-22 08:00:20|7244|7238|7239|7233|7245|7238|7239|7233|8
1724313630000|2024-08-22 08:00:30|7238|7232|7238.5|7232.5|7238.5|7232.5|7238|7232|10
1724313640000|2024-08-22 08:00:40|7239|7233|7242.5|7236.5|7242.5|7236.5|7238.5|7232.5|6
1724313650000|2024-08-22 08:00:50|7243|7237|7243|7237|7243|7237|7241.5|7235.5|0
1724313660000|2024-08-22 08:01:00|7243.5|7237.5|7246.5|7240.5|7246.5|7240.5|7243.5|7237.5|0
1724313670000|2024-08-22 08:01:10|7246|7240|7247.5|7241.5|7247.5|7241.5|7246|7240|0
1724313680000|2024-08-22 08:01:20|7251|7245|7251.5|7245.5|7251.5|7245.5|7250.5|7244.5|1
1724313690000|2024-08-22 08:01:30|7251|7245|7250|7244|7251.5|7245.5|7250|7244|3
1724313700000|2024-08-22 08:01:40|7249.5|7243.5|7246.5|7240.5|7249.5|7243.5|7246.5|7240.5|1
1724313710000|2024-08-22 08:01:50|7246|7240|7245|7239|7247.5|7241.5|7245|7239|0
1724313720000|2024-08-22 08:02:00|7246|7240|7245.5|7239.5|7246|7240|7245.5|7239.5|1
1724313730000|2024-08-22 08:02:10|7245|7239|7245|7239|7245|7239|7245|7239|0
1724313740000|2024-08-22 08:02:20|7244|7238|7243|7237|7244|7238|7243|7237|2
1724313750000|2024-08-22 08:02:30|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|7243.5|7237.5|0
1724313770000|2024-08-22 08:02:50|7247|7241|7247|7241|7247|7241|7245.5|7239.5|5
1724313780000|2024-08-22 08:03:00|7248.5|7242.5|7251.5|7245.5|7251.5|7245.5|7248.5|7242.5|2
1724313790000|2024-08-22 08:03:10|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|0
1724313800000|2024-08-22 08:03:20|7252|7246|7252|7246|7252|7246|7252|7246|0
1724313810000|2024-08-22 08:03:30|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1724313820000|2024-08-22 08:03:40|7252|7246|7252|7246|7252.5|7246.5|7251.5|7245.5|1
1724313830000|2024-08-22 08:03:50|7251.5|7245.5|7251|7245|7251.5|7245.5|7251|7245|2
1724313840000|2024-08-22 08:04:00|||||||||2
1724313850000|2024-08-22 08:04:10|7252|7246|7252|7246|7252|7246|7252|7246|2
1724313860000|2024-08-22 08:04:20|||||||||14
1724313870000|2024-08-22 08:04:30|7250.5|7244.5|7247.5|7241.5|7250.5|7244.5|7247.5|7241.5|5
1724313880000|2024-08-22 08:04:40|7246.5|7240.5|7244|7238|7246.5|7240.5|7244|7238|2
1724313900000|2024-08-22 08:05:00|7245.5|7239.5|7246|7240|7246|7240|7245.5|7239.5|1
1724313910000|2024-08-22 08:05:10|||||||||1
1724313920000|2024-08-22 08:05:20|7244.5|7238.5|7244.5|7238.5|7245|7239|7244.5|7238.5|2
1724313930000|2024-08-22 08:05:30|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|1
1724313940000|2024-08-22 08:05:40|7245|7239|7244.5|7238.5|7245|7239|7244.5|7238.5|0
1724313950000|2024-08-22 08:05:50|||||||||1
1724313960000|2024-08-22 08:06:00|7247|7241|7249|7243|7249|7243|7246|7240|1
1724313970000|2024-08-22 08:06:10|7250|7244|7250|7244|7250|7244|7250|7244|0
1724313980000|2024-08-22 08:06:20|7249.5|7243.5|7246|7240|7249.5|7243.5|7246|7240|3
1724313990000|2024-08-22 08:06:30|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|7246.5|7240.5|0
1724314000000|2024-08-22 08:06:40|7247.5|7241.5|7248|7242|7248.5|7242.5|7247.5|7241.5|0
1724314010000|2024-08-22 08:06:50|7248.5|7242.5|7248|7242|7248.5|7242.5|7248|7242|1
1724314020000|2024-08-22 08:07:00|7247.5|7241.5|7248.5|7242.5|7248.5|7242.5|7247.5|7241.5|1
1724314030000|2024-08-22 08:07:10|7249|7243|7247.5|7241.5|7249|7243|7247.5|7241.5|2
1724314050000|2024-08-22 08:07:30|||||||||1
1724314060000|2024-08-22 08:07:40|7248|7242|7250|7244|7250|7244|7248|7242|4
1724314070000|2024-08-22 08:07:50|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|7250.5|7244.5|0
1724314080000|2024-08-22 08:08:00|7249.5|7243.5|7248.5|7242.5|7249.5|7243.5|7248.5|7242.5|4
1724314120000|2024-08-22 08:08:40|7248|7242|7247|7241|7248|7242|7247|7241|2
1724314140000|2024-08-22 08:09:00|7247.5|7241.5|7246.5|7240.5|7247.5|7241.5|7246.5|7240.5|1
1724314150000|2024-08-22 08:09:10|7247|7241|7248|7242|7248|7242|7247|7241|2
1724314160000|2024-08-22 08:09:20|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1724314170000|2024-08-22 08:09:30|7246|7240|7246|7240|7246|7240|7246|7240|4
1724314180000|2024-08-22 08:09:40|7246.5|7240.5|7245.5|7239.5|7246.5|7240.5|7245.5|7239.5|1
1724314190000|2024-08-22 08:09:50|7245|7239|7245|7239|7245|7239|7244.5|7238.5|6
1724314200000|2024-08-22 08:10:00|7244|7238|7244.5|7238.5|7244.5|7238.5|7244|7238|0
1724314220000|2024-08-22 08:10:20|7247|7241|7247|7241|7247|7241|7247|7241|2
1724314230000|2024-08-22 08:10:30|7246.5|7240.5|7246.5|7240.5|7247|7241|7246.5|7240.5|1
1724314240000|2024-08-22 08:10:40|7247|7241|7247.5|7241.5|7247.5|7241.5|7246.5|7240.5|4
1724314250000|2024-08-22 08:10:50|7246.5|7240.5|7249.5|7243.5|7249.5|7243.5|7246.5|7240.5|8
1724314260000|2024-08-22 08:11:00|7250.5|7244.5|7251|7245|7251|7245|7250.5|7244.5|1
1724314280000|2024-08-22 08:11:20|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|7251.5|7245.5|0
1724314290000|2024-08-22 08:11:30|7252|7246|7252|7246|7252|7246|7252|7246|3
1724314320000|2024-08-22 08:12:00|7251|7245|7251.5|7245.5|7251.5|7245.5|7251|7245|5
1724314330000|2024-08-22 08:12:10|7256.5|7250.5|7257|7251|7257|7251|7256.5|7250.5|8
1724314340000|2024-08-22 08:12:20|7256|7250|7253|7247|7256|7250|7253|7247|4
1724314350000|2024-08-22 08:12:30|7253.5|7247.5|7253|7247|7253.5|7247.5|7252.5|7246.5|1
1724314360000|2024-08-22 08:12:40|7253.5|7247.5|7253|7247|7254|7248|7253|7247|0
1724314370000|2024-08-22 08:12:50|7252.5|7246.5|7252.5|7246.5|7252.5|7246.5|7252|7246|1
1724314380000|2024-08-22 08:13:00|7253|7247|7252|7246|7253.5|7247.5|7252|7246|2
1724314400000|2024-08-22 08:13:20|7249.5|7243.5|7248|7242|7249.5|7243.5|7247.5|7241.5|2
1724314410000|2024-08-22 08:13:30|7247|7241|7246.5|7240.5|7247|7241|7246.5|7240.5|10
1724314420000|2024-08-22 08:13:40|||||||||6
1724314440000|2024-08-22 08:14:00|7247|7241|7249|7243|7249|7243|7247|7241|9
1724314460000|2024-08-22 08:14:20|7249.5|7243.5|7248|7242|7249.5|7243.5|7248|7242|1
1724314470000|2024-08-22 08:14:30|7248.5|7242.5|7247.5|7241.5|7248.5|7242.5|7247.5|7241.5|0
1724314480000|2024-08-22 08:14:40|7250|7244|7251.5|7245.5|7251.5|7245.5|7250|7244|2
1724314490000|2024-08-22 08:14:50|7251|7245|7252|7246|7252|7246|7250.5|7244.5|2
1724314500000|2024-08-22 08:15:00|7252.5|7246.5|7251|7245|7252.5|7246.5|7251|7245|3
1724314510000|2024-08-22 08:15:10|7250|7244|7250|7244|7250.5|7244.5|7250|7244|1
1724314520000|2024-08-22 08:15:20|7249|7243|7249.5|7243.5|7250|7244|7249|7243|5
1724314530000|2024-08-22 08:15:30|7250.5|7244.5|7249.5|7243.5|7250.5|7244.5|7249.5|7243.5|0
1724314540000|2024-08-22 08:15:40|7250|7244|7250|7244|7250|7244|7250|7244|1
1724314550000|2024-08-22 08:15:50|7249|7243|7249.5|7243.5|7249.5|7243.5|7248.5|7242.5|2
1724314560000|2024-08-22 08:16:00|7248.5|7242.5|7249|7243|7249|7243|7248.5|7242.5|1
1724314570000|2024-08-22 08:16:10|7248|7242|7248|7242|7248|7242|7248|7242|0
1724314580000|2024-08-22 08:16:20|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|7248.5|7242.5|2
1724314590000|2024-08-22 08:16:30|7248|7242|7248|7242|7248|7242|7247.5|7241.5|1
1724314600000|2024-08-22 08:16:40|7247.5|7241.5|7238|7232|7247.5|7241.5|7236.5|7230.5|4
1724314610000|2024-08-22 08:16:50|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|7
1724314620000|2024-08-22 08:17:00|7236|7230|7237.5|7231.5|7237.5|7231.5|7236|7230|0
1724314630000|2024-08-22 08:17:10|7238|7232|7238|7232|7238|7232|7238|7232|2
1724314640000|2024-08-22 08:17:20|7237|7231|7234|7228|7237|7231|7234|7228|3
1724314650000|2024-08-22 08:17:30|7233|7227|7230.5|7224.5|7233|7227|7230.5|7224.5|6
1724314660000|2024-08-22 08:17:40|7231.5|7225.5|7230|7224|7232|7226|7230|7224|2
1724314670000|2024-08-22 08:17:50|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|0
1724314680000|2024-08-22 08:18:00|7231.5|7225.5|7232|7226|7232|7226|7231|7225|2
1724314690000|2024-08-22 08:18:10|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1724314700000|2024-08-22 08:18:20|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230|7224|4
1724314720000|2024-08-22 08:18:40|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|6
1724314740000|2024-08-22 08:19:00|7230|7224|7230|7224|7230|7224|7230|7224|2
1724314750000|2024-08-22 08:19:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|2
1724314760000|2024-08-22 08:19:20|7224.5|7218.5|7227.5|7221.5|7228.5|7222.5|7224.5|7218.5|6
1724314770000|2024-08-22 08:19:30|7228|7222|7230|7224|7230|7224|7228|7222|0
1724314780000|2024-08-22 08:19:40|7233.5|7227.5|7231|7225|7233.5|7227.5|7230.5|7224.5|2
1724314790000|2024-08-22 08:19:50|7229.5|7223.5|7228|7222|7229.5|7223.5|7227.5|7221.5|1
1724314800000|2024-08-22 08:20:00|7227.5|7221.5|7227|7221|7228|7222|7227|7221|0
1724314810000|2024-08-22 08:20:10|7226|7220|7225.5|7219.5|7226|7220|7225.5|7219.5|1
1724314820000|2024-08-22 08:20:20|7224.5|7218.5|7215|7209|7224.5|7218.5|7215|7209|7
1724314830000|2024-08-22 08:20:30|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|0
1724314840000|2024-08-22 08:20:40|7216|7210|7217.5|7211.5|7217.5|7211.5|7216|7210|6
1724314860000|2024-08-22 08:21:00|7217|7211|7217|7211|7217|7211|7217|7211|1
1724314880000|2024-08-22 08:21:20|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217|7211|3
1724314890000|2024-08-22 08:21:30|7217|7211|7216.5|7210.5|7217.5|7211.5|7214.5|7208.5|6
1724314900000|2024-08-22 08:21:40|7217.5|7211.5|7225|7219|7225|7219|7217.5|7211.5|3
1724314910000|2024-08-22 08:21:50|7224.5|7218.5|7225|7219|7225|7219|7224.5|7218.5|0
1724314920000|2024-08-22 08:22:00|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|1
1724314930000|2024-08-22 08:22:10|7223|7217|7223.5|7217.5|7223.5|7217.5|7222.5|7216.5|1
1724314940000|2024-08-22 08:22:20|7222.5|7216.5|7222.5|7216.5|7223|7217|7222|7216|2
1724314950000|2024-08-22 08:22:30|7223|7217|7223.5|7217.5|7223.5|7217.5|7223|7217|0
1724314960000|2024-08-22 08:22:40|7224|7218|7222.5|7216.5|7224|7218|7222.5|7216.5|1
1724314970000|2024-08-22 08:22:50|7222|7216|7222|7216|7222|7216|7222|7216|0
1724314980000|2024-08-22 08:23:00|7224|7218|7223.5|7217.5|7224|7218|7223.5|7217.5|1
1724314990000|2024-08-22 08:23:10|7223|7217|7223.5|7217.5|7223.5|7217.5|7223|7217|1
1724315000000|2024-08-22 08:23:20|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|2
1724315010000|2024-08-22 08:23:30|7219|7213|7219|7213|7219|7213|7219|7213|3
1724315020000|2024-08-22 08:23:40|7218|7212|7218|7212|7218.5|7212.5|7218|7212|0
1724315030000|2024-08-22 08:23:50|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|1
1724315040000|2024-08-22 08:24:00|7216|7210|7218.5|7212.5|7218.5|7212.5|7216|7210|1
1724315060000|2024-08-22 08:24:20|7219|7213|7217.5|7211.5|7219|7213|7217|7211|1
1724315070000|2024-08-22 08:24:30|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|1
1724315080000|2024-08-22 08:24:40|||||||||1
1724315090000|2024-08-22 08:24:50|7216.5|7210.5|7217|7211|7217|7211|7216.5|7210.5|2
1724315100000|2024-08-22 08:25:00|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215|7209|8
1724315110000|2024-08-22 08:25:10|7219|7213|7219|7213|7219|7213|7219|7213|7
1724315120000|2024-08-22 08:25:20|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221|7215|3
1724315130000|2024-08-22 08:25:30|7221|7215|7221|7215|7221|7215|7221|7215|0
1724315150000|2024-08-22 08:25:50|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1724315160000|2024-08-22 08:26:00|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|1
1724315170000|2024-08-22 08:26:10|7221.5|7215.5|7224.5|7218.5|7225|7219|7221|7215|8
1724315180000|2024-08-22 08:26:20|7224|7218|7225.5|7219.5|7225.5|7219.5|7221.5|7215.5|9
1724315190000|2024-08-22 08:26:30|7225|7219|7224.5|7218.5|7225.5|7219.5|7224.5|7218.5|0
1724315200000|2024-08-22 08:26:40|7221.5|7215.5|7225.5|7219.5|7225.5|7219.5|7221|7215|7
1724315210000|2024-08-22 08:26:50|7225|7219|7229.5|7223.5|7229.5|7223.5|7225|7219|2
1724315220000|2024-08-22 08:27:00|7232|7226|7232|7226|7232|7226|7232|7226|3
1724315230000|2024-08-22 08:27:10|7229.5|7223.5|7232|7226|7232|7226|7229.5|7223.5|2
1724315240000|2024-08-22 08:27:20|7234.5|7228.5|7233|7227|7234.5|7228.5|7233|7227|13
1724315260000|2024-08-22 08:27:40|7234|7228|7233|7227|7234|7228|7233|7227|2
1724315270000|2024-08-22 08:27:50|7232|7226|7232|7226|7232|7226|7232|7226|0
1724315280000|2024-08-22 08:28:00|7229.5|7223.5|7227.5|7221.5|7229.5|7223.5|7227|7221|1
1724315290000|2024-08-22 08:28:10|7226|7220|7226|7220|7226|7220|7226|7220|0
1724315300000|2024-08-22 08:28:20|7228|7222|7227.5|7221.5|7228|7222|7227.5|7221.5|0
1724315310000|2024-08-22 08:28:30|7226.5|7220.5|7226.5|7220.5|7227|7221|7226|7220|4
1724315320000|2024-08-22 08:28:40|7225.5|7219.5|7225|7219|7228|7220|7225|7218|1
1724315330000|2024-08-22 08:28:50|7225.5|7219.5|7226|7220|7226|7220|7225.5|7219.5|0
1724315340000|2024-08-22 08:29:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1724315350000|2024-08-22 08:29:10|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|1
1724315370000|2024-08-22 08:29:30|7228.5|7222.5|7227.5|7221.5|7228.5|7222.5|7226.5|7220.5|6
1724315380000|2024-08-22 08:29:40|7227|7221|7226|7220|7228|7221|7225.5|7218|0
1724315390000|2024-08-22 08:29:50|7225.5|7219.5|7226|7220|7226.5|7220.5|7225.5|7219.5|0
1724315400000|2024-08-22 08:30:00|7225.5|7219.5|7226|7220|7226|7220|7225|7219|0
1724315410000|2024-08-22 08:30:10|7225.5|7219.5|7227|7221|7227|7221|7225.5|7219.5|1
1724315420000|2024-08-22 08:30:20|7226|7220|7226|7220|7226.5|7220.5|7225.5|7219.5|3
1724315430000|2024-08-22 08:30:30|7226.5|7220.5|7230|7224|7230|7224|7226.5|7220.5|6
1724315440000|2024-08-22 08:30:40|7230.5|7224.5|7233|7227|7234|7228|7230.5|7224.5|2
1724315450000|2024-08-22 08:30:50|7232.5|7226.5|7229|7223|7232.5|7226.5|7228.5|7222.5|1
1724315460000|2024-08-22 08:31:00|7229.5|7223.5|7229|7223|7229.5|7223.5|7228.5|7222.5|2
1724315470000|2024-08-22 08:31:10|7228|7222|7228|7222|7228|7222|7228|7222|3
1724315480000|2024-08-22 08:31:20|7227|7221|7227|7221|7227|7221|7227|7221|0
1724315490000|2024-08-22 08:31:30|||||||||1
1724315500000|2024-08-22 08:31:40|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|2
1724315510000|2024-08-22 08:31:50|7225|7219|7224.5|7218.5|7225|7219|7224.5|7218.5|0
1724315520000|2024-08-22 08:32:00|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|2
1724315550000|2024-08-22 08:32:30|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1724315560000|2024-08-22 08:32:40|7223|7217|7223|7217|7223|7217|7223|7217|2
1724315580000|2024-08-22 08:33:00|7223.5|7217.5|7226.5|7220.5|7227|7221|7223.5|7217.5|4
1724315590000|2024-08-22 08:33:10|7226|7220|7225|7219|7226|7220|7225|7219|0
1724315610000|2024-08-22 08:33:30|7224.5|7218.5|7224.5|7218.5|7226.5|7220.5|7224.5|7218.5|2
1724315620000|2024-08-22 08:33:40|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1724315630000|2024-08-22 08:33:50|||||||||1
1724315640000|2024-08-22 08:34:00|7226|7220|7229|7223|7229|7223|7226|7220|2
1724315650000|2024-08-22 08:34:10|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|0
1724315660000|2024-08-22 08:34:20|7230.5|7224.5|7225.5|7219.5|7230.5|7224.5|7224.5|7218.5|2
1724315670000|2024-08-22 08:34:30|7222.5|7216.5|7225.5|7219.5|7225.5|7219.5|7222.5|7216.5|1
1724315690000|2024-08-22 08:34:50|7226|7220|7226|7220|7226|7220|7226|7220|0
1724315700000|2024-08-22 08:35:00|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|1
1724315710000|2024-08-22 08:35:10|7223|7217|7225|7219|7225|7219|7223|7217|11
1724315720000|2024-08-22 08:35:20|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|0
1724315730000|2024-08-22 08:35:30|7226|7220|7229|7223|7229|7223|7226|7220|4
1724315740000|2024-08-22 08:35:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1724315750000|2024-08-22 08:35:50|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|0
1724315760000|2024-08-22 08:36:00|7228|7222|7228|7222|7228|7222|7228|7222|0
1724315790000|2024-08-22 08:36:30|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1724315800000|2024-08-22 08:36:40|7224|7218|7221|7215|7224|7218|7221|7215|6
1724315820000|2024-08-22 08:37:00|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1724315830000|2024-08-22 08:37:10|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1724315840000|2024-08-22 08:37:20|7217|7211|7220.5|7214.5|7220.5|7214.5|7217|7211|8
1724315850000|2024-08-22 08:37:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1724315860000|2024-08-22 08:37:40|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|1
1724315870000|2024-08-22 08:37:50|7219|7213|7219|7213|7219|7213|7219|7213|1
1724315880000|2024-08-22 08:38:00|||||||||1
1724315900000|2024-08-22 08:38:20|7218.5|7212.5|7219.5|7213.5|7219.5|7213.5|7218.5|7212.5|1
1724315910000|2024-08-22 08:38:30|||||||||1
1724315920000|2024-08-22 08:38:40|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|0
1724315940000|2024-08-22 08:39:00|7219|7213|7219|7213|7219|7213|7219|7213|2
1724315950000|2024-08-22 08:39:10|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|1
1724315960000|2024-08-22 08:39:20|7219.5|7213.5|7221.5|7215.5|7221.5|7215.5|7219.5|7213.5|2
1724315970000|2024-08-22 08:39:30|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|1
1724315980000|2024-08-22 08:39:40|7219|7213|7219|7213|7219.5|7213.5|7216.5|7210.5|5
1724315990000|2024-08-22 08:39:50|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|0
1724316000000|2024-08-22 08:40:00|7218.5|7212.5|7216|7210|7218.5|7212.5|7214.5|7208.5|4
1724316010000|2024-08-22 08:40:10|7216.5|7210.5|7215|7209|7217|7211|7215|7209|2
1724316020000|2024-08-22 08:40:20|7211.5|7205.5|7213|7207|7213|7207|7211.5|7205.5|4
1724316030000|2024-08-22 08:40:30|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|1
1724316040000|2024-08-22 08:40:40|7217|7211|7217|7211|7217.5|7211.5|7215.5|7209.5|7
1724316050000|2024-08-22 08:40:50|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|1
1724316060000|2024-08-22 08:41:00|7217|7211|7217|7211|7217|7211|7217|7211|0
1724316070000|2024-08-22 08:41:10|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1724316080000|2024-08-22 08:41:20|7217|7211|7217|7211|7217|7211|7217|7211|1
1724316090000|2024-08-22 08:41:30|||||||||2
1724316100000|2024-08-22 08:41:40|||||||||15
1724316120000|2024-08-22 08:42:00|||||||||1
1724316140000|2024-08-22 08:42:20|7216.5|7210.5|7213.5|7207.5|7216.5|7210.5|7213.5|7207.5|4
1724316150000|2024-08-22 08:42:30|7213|7207|7215|7209|7215|7209|7213|7207|3
1724316160000|2024-08-22 08:42:40|7215.5|7209.5|7215.5|7209.5|7216|7210|7215.5|7209.5|0
1724316170000|2024-08-22 08:42:50|7215|7209|7215|7209|7215|7209|7215|7209|0
1724316190000|2024-08-22 08:43:10|7213|7207|7212.5|7206.5|7213|7207|7211.5|7205.5|6
1724316200000|2024-08-22 08:43:20|||||||||6
1724316210000|2024-08-22 08:43:30|7211.5|7205.5|7217|7211|7217|7211|7211.5|7205.5|5
1724316220000|2024-08-22 08:43:40|7216|7210|7214.5|7208.5|7216.5|7210.5|7214.5|7208.5|0
1724316230000|2024-08-22 08:43:50|7214|7208|7214|7208|7214|7208|7214|7208|0
1724316240000|2024-08-22 08:44:00|||||||||1
1724316250000|2024-08-22 08:44:10|||||||||1
1724316260000|2024-08-22 08:44:20|||||||||1
1724316270000|2024-08-22 08:44:30|7211|7205|7211|7205|7213.5|7207.5|7211|7205|9
1724316280000|2024-08-22 08:44:40|7211.5|7205.5|7213|7207|7213.5|7207.5|7211.5|7205.5|1
1724316290000|2024-08-22 08:44:50|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|1
1724316300000|2024-08-22 08:45:00|7212|7206|7213|7207|7213|7207|7212|7206|1
1724316320000|2024-08-22 08:45:20|7211.5|7205.5|7212.5|7206.5|7212.5|7206.5|7211.5|7205.5|2
1724316330000|2024-08-22 08:45:30|7210.5|7204.5|7210|7204|7211.5|7205.5|7209.5|7203.5|4
1724316340000|2024-08-22 08:45:40|7209|7203|7210|7204|7210|7204|7209|7203|2
1724316350000|2024-08-22 08:45:50|7211|7205|7210|7204|7211|7205|7210|7204|1
1724316360000|2024-08-22 08:46:00|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|4
1724316370000|2024-08-22 08:46:10|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|4
1724316380000|2024-08-22 08:46:20|7210|7204|7210|7204|7210|7204|7210|7204|3
1724316390000|2024-08-22 08:46:30|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1724316400000|2024-08-22 08:46:40|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|1
1724316410000|2024-08-22 08:46:50|7208|7202|7208|7202|7208|7202|7208|7202|1
1724316420000|2024-08-22 08:47:00|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|1
1724316430000|2024-08-22 08:47:10|7208|7202|7208|7202|7208|7202|7208|7202|4
1724316450000|2024-08-22 08:47:30|||||||||1
1724316460000|2024-08-22 08:47:40|||||||||9
1724316470000|2024-08-22 08:47:50|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|1
1724316480000|2024-08-22 08:48:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7199.5|7193.5|5
1724316490000|2024-08-22 08:48:10|7199|7193|7199|7193|7199|7193|7199|7193|7
1724316500000|2024-08-22 08:48:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1724316510000|2024-08-22 08:48:30|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7198.5|7192.5|7
1724316520000|2024-08-22 08:48:40|7200|7194|7200|7194|7200.5|7194.5|7199.5|7193.5|1
1724316550000|2024-08-22 08:49:10|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|4
1724316560000|2024-08-22 08:49:20|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|3
1724316570000|2024-08-22 08:49:30|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|7
1724316600000|2024-08-22 08:50:00|||||||||10
1724316610000|2024-08-22 08:50:10|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|8
1724316620000|2024-08-22 08:50:20|7202|7196|7202|7196|7202|7196|7202|7196|8
1724316630000|2024-08-22 08:50:30|||||||||4
1724316640000|2024-08-22 08:50:40|||||||||1
1724316650000|2024-08-22 08:50:50|||||||||4
1724316660000|2024-08-22 08:51:00|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|3
1724316670000|2024-08-22 08:51:10|7202|7196|7202|7196|7202|7196|7202|7196|16
1724316680000|2024-08-22 08:51:20|||||||||1
1724316690000|2024-08-22 08:51:30|||||||||3
1724316700000|2024-08-22 08:51:40|||||||||2
1724316710000|2024-08-22 08:51:50|||||||||2
1724316720000|2024-08-22 08:52:00|||||||||2
1724316730000|2024-08-22 08:52:10|||||||||4
1724316740000|2024-08-22 08:52:20|7199|7193|7194.5|7188.5|7199|7193|7194.5|7188.5|5
1724316750000|2024-08-22 08:52:30|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|6
1724316760000|2024-08-22 08:52:40|7194|7188|7194|7188|7194|7188|7194|7188|10
1724316770000|2024-08-22 08:52:50|7195|7189|7195|7189|7195|7189|7195|7189|2
1724316780000|2024-08-22 08:53:00|7194.5|7188.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|2
1724316790000|2024-08-22 08:53:10|7194|7188|7195|7189|7195|7189|7194|7188|3
1724316800000|2024-08-22 08:53:20|||||||||10
1724316810000|2024-08-22 08:53:30|7195.5|7189.5|7197.5|7191.5|7197.5|7191.5|7195.5|7189.5|7
1724316820000|2024-08-22 08:53:40|7197|7191|7198|7192|7198|7192|7197|7191|6
1724316840000|2024-08-22 08:54:00|7198.5|7192.5|7199|7193|7199.5|7193.5|7198.5|7192.5|1
1724316850000|2024-08-22 08:54:10|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|1
1724316860000|2024-08-22 08:54:20|7200.5|7194.5|7201.5|7195.5|7201.5|7195.5|7200.5|7194.5|6
1724316880000|2024-08-22 08:54:40|7202|7196|7202|7196|7202|7196|7202|7196|0
1724316890000|2024-08-22 08:54:50|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|4
1724316900000|2024-08-22 08:55:00|7201|7195|7201|7195|7201|7195|7201|7195|8
1724316910000|2024-08-22 08:55:10|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|1
1724316920000|2024-08-22 08:55:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|1
1724316930000|2024-08-22 08:55:30|7199|7193|7199|7193|7199|7193|7199|7193|3
1724316940000|2024-08-22 08:55:40|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|8
1724316950000|2024-08-22 08:55:50|7197|7191|7197.5|7191.5|7197.5|7191.5|7197|7191|20
1724316960000|2024-08-22 08:56:00|7197|7191|7196.5|7190.5|7197|7191|7196|7190|5
1724316980000|2024-08-22 08:56:20|7196|7190|7197|7191|7197|7191|7195.5|7189.5|0
1724316990000|2024-08-22 08:56:30|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|5
1724317000000|2024-08-22 08:56:40|7195.5|7189.5|7197|7191|7197|7191|7195.5|7189.5|6
1724317010000|2024-08-22 08:56:50|7197.5|7191.5|7200|7194|7200|7194|7197.5|7191.5|6
1724317030000|2024-08-22 08:57:10|7198|7192|7198|7192|7198|7192|7198|7192|2
1724317040000|2024-08-22 08:57:20|7197.5|7191.5|7195|7189|7197.5|7191.5|7195|7189|12
1724317050000|2024-08-22 08:57:30|7195.5|7189.5|7194.5|7188.5|7196.5|7190.5|7194.5|7188.5|10
1724317060000|2024-08-22 08:57:40|||||||||1
1724317070000|2024-08-22 08:57:50|7195|7189|7195|7189|7195|7189|7195|7189|5
1724317080000|2024-08-22 08:58:00|||||||||1
1724317100000|2024-08-22 08:58:20|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195|7189|6
1724317110000|2024-08-22 08:58:30|||||||||6
1724317120000|2024-08-22 08:58:40|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|1
1724317130000|2024-08-22 08:58:50|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|0
1724317140000|2024-08-22 08:59:00|7195.5|7189.5|7195|7189|7196.5|7190.5|7195|7189|9
1724317150000|2024-08-22 08:59:10|7194|7188|7194|7188|7194.5|7188.5|7194|7188|18
1724317160000|2024-08-22 08:59:20|||||||||7
1724317180000|2024-08-22 08:59:40|7196|7190|7196|7190|7196|7190|7196|7190|6
1724317190000|2024-08-22 08:59:50|7199|7193|7201|7195|7201|7195|7199|7193|11
1724317200000|2024-08-22 09:00:00|7201.5|7195.5|7204.5|7198.5|7204.5|7198.5|7201.5|7195.5|24
1724317210000|2024-08-22 09:00:10|7204|7198|7201|7195|7204|7198|7201|7195|5
1724317220000|2024-08-22 09:00:20|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|7
1724317230000|2024-08-22 09:00:30|7203.5|7197.5|7195.5|7189.5|7206|7200|7193.5|7187.5|42
1724317240000|2024-08-22 09:00:40|7196|7190|7197.5|7191.5|7198|7192|7195|7189|4
1724317250000|2024-08-22 09:00:50|7198|7192|7202.5|7192.5|7202.5|7194|7198|7192|5
1724317270000|2024-08-22 09:01:10|7204|7194|7204|7194|7204|7194|7204|7194|5
1724317280000|2024-08-22 09:01:20|7211|7205|7210|7204|7211.5|7205.5|7210|7204|10
1724317290000|2024-08-22 09:01:30|7211|7205|7205.5|7199.5|7211|7205|7205.5|7199.5|47
1724317300000|2024-08-22 09:01:40|7220|7214|7219|7213|7220|7214|7219|7213|47
1724317310000|2024-08-22 09:01:50|||||||||7
1724317320000|2024-08-22 09:02:00|7224|7218|7225|7219|7225|7219|7223.5|7217.5|13
1724317330000|2024-08-22 09:02:10|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|7225.5|7219.5|2
1724317340000|2024-08-22 09:02:20|7224.5|7218.5|7220.5|7214.5|7224.5|7218.5|7220.5|7214.5|10
1724317350000|2024-08-22 09:02:30|7220|7214|7218.5|7212.5|7220|7214|7218.5|7212.5|9
1724317360000|2024-08-22 09:02:40|7219|7213|7219|7213|7219|7213|7219|7213|3
1724317370000|2024-08-22 09:02:50|7221.5|7215.5|7223.5|7217.5|7223.5|7217.5|7221.5|7215.5|1
1724317380000|2024-08-22 09:03:00|7223|7217|7221|7215|7223.5|7217.5|7221|7215|4
1724317400000|2024-08-22 09:03:20|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|4
1724317410000|2024-08-22 09:03:30|7219|7213|7219|7213|7219|7213|7219|7213|6
1724317420000|2024-08-22 09:03:40|||||||||31
1724317430000|2024-08-22 09:03:50|7221|7215|7221|7215|7221|7215|7221|7215|1
1724317440000|2024-08-22 09:04:00|7220.5|7214.5|7222|7216|7222|7216|7220.5|7214.5|0
1724317450000|2024-08-22 09:04:10|7225|7219|7227|7221|7229|7223|7225|7219|5
1724317460000|2024-08-22 09:04:20|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1724317470000|2024-08-22 09:04:30|7224.5|7218.5|7225.5|7219.5|7225.5|7219.5|7223.5|7217.5|1
1724317480000|2024-08-22 09:04:40|7225|7219|7228.5|7222.5|7228.5|7222.5|7225|7219|4
1724317490000|2024-08-22 09:04:50|7229|7223|7230|7224|7230|7224|7229|7223|3
1724317500000|2024-08-22 09:05:00|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|14
1724317510000|2024-08-22 09:05:10|7228.5|7222.5|7229.5|7223.5|7229.5|7223.5|7228.5|7222.5|2
1724317520000|2024-08-22 09:05:20|7229|7223|7229|7223|7229|7223|7229|7223|0
1724317530000|2024-08-22 09:05:30|7226|7220|7225|7219|7226|7220|7225|7219|1
1724317540000|2024-08-22 09:05:40|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|4
1724317550000|2024-08-22 09:05:50|7222.5|7216.5|7222|7216|7222.5|7216.5|7220.5|7214.5|7
1724317560000|2024-08-22 09:06:00|||||||||1
1724317570000|2024-08-22 09:06:10|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|3
1724317580000|2024-08-22 09:06:20|7221|7215|7220|7214|7221|7215|7220|7214|1
1724317590000|2024-08-22 09:06:30|7219.5|7213.5|7220|7214|7220|7214|7219.5|7213.5|1
1724317600000|2024-08-22 09:06:40|7219.5|7213.5|7221|7215|7221|7215|7219|7213|6
1724317630000|2024-08-22 09:07:10|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|0
1724317640000|2024-08-22 09:07:20|7219|7213|7219|7213|7219|7213|7219|7213|2
1724317650000|2024-08-22 09:07:30|7218.5|7212.5|7219|7213|7219|7213|7218.5|7212.5|1
1724317660000|2024-08-22 09:07:40|||||||||2
1724317670000|2024-08-22 09:07:50|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|6
1724317680000|2024-08-22 09:08:00|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|1
1724317710000|2024-08-22 09:08:30|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|2
1724317720000|2024-08-22 09:08:40|7220|7214|7220|7214|7220|7214|7220|7214|1
1724317730000|2024-08-22 09:08:50|7219|7213|7218.5|7212.5|7219|7213|7218.5|7212.5|0
1724317740000|2024-08-22 09:09:00|7221|7215|7221|7215|7221|7215|7221|7215|7
1724317750000|2024-08-22 09:09:10|7220.5|7214.5|7220|7214|7220.5|7214.5|7220|7214|0
1724317770000|2024-08-22 09:09:30|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1724317780000|2024-08-22 09:09:40|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1724317790000|2024-08-22 09:09:50|||||||||8
1724317800000|2024-08-22 09:10:00|||||||||2
1724317810000|2024-08-22 09:10:10|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|6
1724317820000|2024-08-22 09:10:20|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|0
1724317830000|2024-08-22 09:10:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1724317840000|2024-08-22 09:10:40|||||||||1
1724317850000|2024-08-22 09:10:50|7220|7214|7220.5|7214.5|7220.5|7214.5|7220|7214|9
1724317860000|2024-08-22 09:11:00|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|7219.5|7213.5|0
1724317870000|2024-08-22 09:11:10|7220|7214|7220|7214|7220|7214|7220|7214|1
1724317880000|2024-08-22 09:11:20|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|2
1724317890000|2024-08-22 09:11:30|||||||||2
1724317900000|2024-08-22 09:11:40|7218.5|7212.5|7218.5|7212.5|7219|7213|7218.5|7212.5|2
1724317910000|2024-08-22 09:11:50|||||||||3
1724317920000|2024-08-22 09:12:00|||||||||2
1724317930000|2024-08-22 09:12:10|||||||||1
1724317940000|2024-08-22 09:12:20|||||||||3
1724317950000|2024-08-22 09:12:30|7219|7213|7220.5|7214.5|7220.5|7214.5|7219|7213|2
1724317960000|2024-08-22 09:12:40|7221|7215|7221|7215|7221|7215|7221|7215|0
1724317970000|2024-08-22 09:12:50|7219|7213|7219|7213|7219|7213|7219|7213|1
1724317980000|2024-08-22 09:13:00|7217|7207|7211.5|7205.5|7217|7209|7211.5|7205.5|6
1724317990000|2024-08-22 09:13:10|7214.5|7208.5|7215|7209|7215.5|7209.5|7214|7208|5
1724318000000|2024-08-22 09:13:20|7215.5|7209.5|7217|7211|7217|7211|7215|7209|3
1724318010000|2024-08-22 09:13:30|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|0
1724318020000|2024-08-22 09:13:40|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|2
1724318030000|2024-08-22 09:13:50|7215|7209|7215|7209|7215|7209|7215|7209|1
1724318040000|2024-08-22 09:14:00|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|2
1724318050000|2024-08-22 09:14:10|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|12
1724318060000|2024-08-22 09:14:20|7211|7205|7211|7205|7212.5|7206.5|7211|7205|6
1724318070000|2024-08-22 09:14:30|7211.5|7205.5|7211|7205|7212|7206|7211|7205|0
1724318080000|2024-08-22 09:14:40|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1724318090000|2024-08-22 09:14:50|7209|7203|7215|7209|7215|7209|7209|7203|11
1724318100000|2024-08-22 09:15:00|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|9
1724318110000|2024-08-22 09:15:10|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|8
1724318120000|2024-08-22 09:15:20|7217|7211|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|14
1724318130000|2024-08-22 09:15:30|7219.5|7213.5|7219.5|7213.5|7220|7214|7219|7213|3
1724318140000|2024-08-22 09:15:40|7221|7215|7222|7216|7222|7216|7221|7215|5
1724318150000|2024-08-22 09:15:50|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|2
1724318160000|2024-08-22 09:16:00|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|4
1724318180000|2024-08-22 09:16:20|7224|7218|7219.5|7213.5|7224|7218|7219.5|7213.5|11
1724318190000|2024-08-22 09:16:30|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|0
1724318200000|2024-08-22 09:16:40|7218|7212|7217|7211|7218|7212|7217|7211|1
1724318210000|2024-08-22 09:16:50|7217.5|7211.5|7217|7211|7218|7212|7217|7211|0
1724318220000|2024-08-22 09:17:00|7217.5|7211.5|7216.5|7210.5|7217.5|7211.5|7216.5|7210.5|0
1724318230000|2024-08-22 09:17:10|7217|7211|7217|7211|7218.5|7212.5|7217|7211|6
1724318240000|2024-08-22 09:17:20|7216.5|7210.5|7214.5|7208.5|7216.5|7210.5|7214.5|7208.5|1
1724318250000|2024-08-22 09:17:30|7214|7208|7214|7208|7214|7208|7214|7208|1
1724318260000|2024-08-22 09:17:40|7215|7209|7216|7210|7216|7210|7215|7209|3
1724318270000|2024-08-22 09:17:50|7215.5|7209.5|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|2
1724318280000|2024-08-22 09:18:00|7215|7209|7215|7209|7215|7209|7215|7209|0
1724318290000|2024-08-22 09:18:10|7214|7208|7213.5|7207.5|7214|7208|7213.5|7207.5|1
1724318300000|2024-08-22 09:18:20|7212|7206|7212|7206|7212|7206|7211.5|7205.5|1
1724318310000|2024-08-22 09:18:30|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|1
1724318320000|2024-08-22 09:18:40|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|2
1724318330000|2024-08-22 09:18:50|7212|7206|7212|7206|7212|7206|7212|7206|2
1724318340000|2024-08-22 09:19:00|7211.5|7205.5|7209.5|7203.5|7211.5|7205.5|7209|7203|5
1724318350000|2024-08-22 09:19:10|||||||||11
1724318360000|2024-08-22 09:19:20|7210|7204|7210|7204|7210|7204|7210|7204|0
1724318370000|2024-08-22 09:19:30|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|1
1724318380000|2024-08-22 09:19:40|||||||||1
1724318390000|2024-08-22 09:19:50|7211|7205|7215.5|7209.5|7215.5|7209.5|7211|7205|3
1724318400000|2024-08-22 09:20:00|7217|7211|7218|7212|7219.5|7213.5|7217|7211|4
1724318410000|2024-08-22 09:20:10|7218.5|7212.5|7222|7216|7222|7216|7217.5|7211.5|4
1724318420000|2024-08-22 09:20:20|7222.5|7216.5|7228|7222|7228|7222|7222.5|7216.5|4
1724318430000|2024-08-22 09:20:30|7227|7221|7227.5|7221.5|7227.5|7221.5|7227|7221|7
1724318440000|2024-08-22 09:20:40|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|3
1724318450000|2024-08-22 09:20:50|7232.5|7226.5|7230|7224|7232.5|7226.5|7228.5|7222.5|7
1724318460000|2024-08-22 09:21:00|7230.5|7224.5|7228|7222|7230.5|7224.5|7226|7220|5
1724318470000|2024-08-22 09:21:10|7227.5|7221.5|7227.5|7221.5|7228.5|7222.5|7227|7221|2
1724318480000|2024-08-22 09:21:20|||||||||1
1724318500000|2024-08-22 09:21:40|7227|7221|7226.5|7220.5|7227.5|7221.5|7226.5|7220.5|1
1724318510000|2024-08-22 09:21:50|7226|7220|7227.5|7221.5|7227.5|7221.5|7226|7220|0
1724318550000|2024-08-22 09:22:30|||||||||1
1724318570000|2024-08-22 09:22:50|||||||||5
1724318580000|2024-08-22 09:23:00|7227|7221|7228.5|7222.5|7228.5|7222.5|7227|7221|6
1724318600000|2024-08-22 09:23:20|||||||||3
1724318610000|2024-08-22 09:23:30|7229.5|7223.5|7231|7225|7231|7225|7229.5|7223.5|1
1724318620000|2024-08-22 09:23:40|7231.5|7225.5|7231.5|7225.5|7232|7226|7231.5|7225.5|4
1724318630000|2024-08-22 09:23:50|7231|7225|7229|7223|7231|7225|7229|7223|2
1724318640000|2024-08-22 09:24:00|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|11
1724318650000|2024-08-22 09:24:10|7228|7222|7227.5|7221.5|7228|7222|7227.5|7221.5|2
1724318660000|2024-08-22 09:24:20|7228|7222|7226|7220|7228|7222|7226|7220|0
1724318670000|2024-08-22 09:24:30|7227|7221|7228|7222|7228|7222|7227|7221|3
1724318680000|2024-08-22 09:24:40|7227|7221|7227|7221|7227|7221|7227|7221|0
1724318690000|2024-08-22 09:24:50|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|0
1724318700000|2024-08-22 09:25:00|7227.5|7221.5|7229.5|7223.5|7229.5|7223.5|7227.5|7221.5|0
1724318710000|2024-08-22 09:25:10|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|0
1724318720000|2024-08-22 09:25:20|7230|7224|7229|7223|7231.5|7225.5|7227|7221|3
1724318730000|2024-08-22 09:25:30|7228.5|7222.5|7232.5|7226.5|7232.5|7226.5|7228.5|7222.5|12
1724318740000|2024-08-22 09:25:40|7231|7225|7231|7225|7231|7225|7231|7225|0
1724318750000|2024-08-22 09:25:50|7232|7226|7232|7226|7232|7226|7232|7226|0
1724318780000|2024-08-22 09:26:20|7230|7224|7229|7223|7230|7224|7229|7223|6
1724318790000|2024-08-22 09:26:30|||||||||5
1724318830000|2024-08-22 09:27:10|7230|7224|7230|7224|7230|7224|7230|7224|1
1724318840000|2024-08-22 09:27:20|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1724318870000|2024-08-22 09:27:50|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|2
1724318890000|2024-08-22 09:28:10|7228.5|7222.5|7225|7219|7228.5|7222.5|7225|7219|1
1724318910000|2024-08-22 09:28:30|7225.5|7219.5|7225|7219|7225.5|7219.5|7225|7219|0
1724318930000|2024-08-22 09:28:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1724318940000|2024-08-22 09:29:00|7225|7219|7225|7219|7225|7219|7225|7219|0
1724318960000|2024-08-22 09:29:20|7224.5|7218.5|7225.5|7219.5|7225.5|7219.5|7224.5|7218.5|2
1724318970000|2024-08-22 09:29:30|||||||||25
1724318980000|2024-08-22 09:29:40|7226|7220|7226|7220|7226|7220|7226|7220|2
1724318990000|2024-08-22 09:29:50|7227|7221|7227|7221|7227|7221|7227|7221|1
1724319000000|2024-08-22 09:30:00|7227.5|7221.5|7227.5|7221.5|7228.5|7222.5|7227.5|7221.5|0
1724319010000|2024-08-22 09:30:10|7225.5|7219.5|7223|7217|7225.5|7219.5|7221.5|7215.5|6
1724319020000|2024-08-22 09:30:20|7222|7216|7222.5|7216.5|7222.5|7216.5|7222|7216|1
1724319030000|2024-08-22 09:30:30|7223|7217|7224.5|7218.5|7224.5|7218.5|7222|7216|4
1724319040000|2024-08-22 09:30:40|7224|7218|7222|7216|7224|7218|7222|7216|0
1724319050000|2024-08-22 09:30:50|7223|7217|7223.5|7217.5|7223.5|7217.5|7223|7217|0
1724319060000|2024-08-22 09:31:00|7224.5|7218.5|7228|7222|7228|7222|7224.5|7218.5|6
1724319070000|2024-08-22 09:31:10|7229.5|7223.5|7229|7223|7230|7224|7229|7223|3
1724319080000|2024-08-22 09:31:20|7227|7221|7227|7221|7227.5|7221.5|7227|7221|1
1724319090000|2024-08-22 09:31:30|7227.5|7221.5|7229|7223|7229|7223|7227|7221|0
1724319100000|2024-08-22 09:31:40|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|0
1724319110000|2024-08-22 09:31:50|7228.5|7222.5|7229|7223|7229|7223|7228.5|7222.5|0
1724319120000|2024-08-22 09:32:00|7229.5|7223.5|7230.5|7224.5|7230.5|7224.5|7229.5|7223.5|0
1724319130000|2024-08-22 09:32:10|7230|7224|7230|7224|7230|7224|7230|7224|2
1724319140000|2024-08-22 09:32:20|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|7231.5|7225.5|2
1724319150000|2024-08-22 09:32:30|7229.5|7223.5|7227.5|7221.5|7229.5|7223.5|7227.5|7221.5|2
1724319160000|2024-08-22 09:32:40|7227|7221|7226|7220|7227|7221|7225|7219|1
1724319170000|2024-08-22 09:32:50|7226.5|7220.5|7226|7220|7226.5|7220.5|7226|7220|0
1724319180000|2024-08-22 09:33:00|7226.5|7220.5|7228.5|7222.5|7228.5|7222.5|7224|7218|2
1724319190000|2024-08-22 09:33:10|7229|7223|7229.5|7223.5|7229.5|7223.5|7229|7223|0
1724319200000|2024-08-22 09:33:20|7229|7223|7229.5|7223.5|7229.5|7223.5|7228|7222|2
1724319210000|2024-08-22 09:33:30|7230|7224|7230|7224|7230|7224|7230|7224|0
1724319220000|2024-08-22 09:33:40|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|1
1724319240000|2024-08-22 09:34:00|7231|7225|7231.5|7225.5|7231.5|7225.5|7231|7225|6
1724319260000|2024-08-22 09:34:20|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|1
1724319270000|2024-08-22 09:34:30|7229.5|7223.5|7227.5|7221.5|7229.5|7223.5|7227.5|7221.5|0
1724319280000|2024-08-22 09:34:40|7227|7221|7226.5|7220.5|7227|7221|7226.5|7220.5|0
1724319290000|2024-08-22 09:34:50|||||||||1
1724319300000|2024-08-22 09:35:00|7227|7221|7227|7221|7227|7221|7227|7221|0
1724319310000|2024-08-22 09:35:10|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|7226.5|7220.5|0
1724319330000|2024-08-22 09:35:30|7227.5|7221.5|7227|7221|7227.5|7221.5|7227|7221|2
1724319340000|2024-08-22 09:35:40|7227.5|7221.5|7228|7222|7228|7222|7227.5|7221.5|1
1724319350000|2024-08-22 09:35:50|7235|7229|7235|7229|7238|7232|7235|7229|7
1724319360000|2024-08-22 09:36:00|7236|7230|7236|7230|7237|7231|7236|7230|0
1724319370000|2024-08-22 09:36:10|7237|7231|7236.5|7230.5|7237|7231|7236.5|7230.5|0
1724319380000|2024-08-22 09:36:20|7233.5|7227.5|7232.5|7226.5|7233.5|7227.5|7232.5|7226.5|2
1724319390000|2024-08-22 09:36:30|7232|7226|7231|7225|7232|7226|7231|7225|0
1724319400000|2024-08-22 09:36:40|7234.5|7228.5|7235|7229|7235|7229|7234.5|7228.5|1
1724319420000|2024-08-22 09:37:00|7235.5|7229.5|7236.5|7230.5|7236.5|7230.5|7235.5|7229.5|0
1724319430000|2024-08-22 09:37:10|7235.5|7229.5|7236|7230|7236.5|7230.5|7235.5|7229.5|0
1724319440000|2024-08-22 09:37:20|7236.5|7230.5|7237|7231|7237|7231|7235.5|7229.5|0
1724319450000|2024-08-22 09:37:30|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1724319460000|2024-08-22 09:37:40|7237|7231|7236.5|7230.5|7237|7231|7236.5|7230.5|1
1724319470000|2024-08-22 09:37:50|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|0
1724319480000|2024-08-22 09:38:00|7237.5|7231.5|7238|7232|7238|7232|7237.5|7231.5|0
1724319500000|2024-08-22 09:38:20|7236|7230|7236|7230|7236.5|7230.5|7236|7230|1
1724319510000|2024-08-22 09:38:30|7235|7229|7233.5|7227.5|7236|7230|7233.5|7227.5|9
1724319530000|2024-08-22 09:38:50|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|20
1724319540000|2024-08-22 09:39:00|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230|7224|0
1724319550000|2024-08-22 09:39:10|7232|7226|7232|7226|7232|7226|7232|7226|1
1724319570000|2024-08-22 09:39:30|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|1
1724319580000|2024-08-22 09:39:40|7232|7226|7229|7223|7232|7226|7229|7223|17
1724319590000|2024-08-22 09:39:50|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|0
1724319600000|2024-08-22 09:40:00|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|0
1724319620000|2024-08-22 09:40:20|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|3
1724319640000|2024-08-22 09:40:40|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|7229.5|7223.5|16
1724319670000|2024-08-22 09:41:10|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|3
1724319680000|2024-08-22 09:41:20|7227.5|7221.5|7228.5|7222.5|7229.5|7223.5|7226.5|7220.5|2
1724319690000|2024-08-22 09:41:30|7229|7223|7228.5|7222.5|7229|7223|7228.5|7222.5|0
1724319700000|2024-08-22 09:41:40|7229|7223|7229|7223|7229|7223|7229|7223|0
1724319710000|2024-08-22 09:41:50|||||||||3
1724319740000|2024-08-22 09:42:20|7232.5|7226.5|7232|7226|7232.5|7226.5|7232|7226|34
1724319750000|2024-08-22 09:42:30|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|10
1724319760000|2024-08-22 09:42:40|||||||||2
1724319780000|2024-08-22 09:43:00|7231.5|7225.5|7230|7224|7231.5|7225.5|7230|7224|11
1724319790000|2024-08-22 09:43:10|7231|7225|7231|7225|7231|7225|7231|7225|0
1724319810000|2024-08-22 09:43:30|||||||||1
1724319830000|2024-08-22 09:43:50|7232.5|7226.5|7232|7226|7232.5|7226.5|7232|7226|2
1724319840000|2024-08-22 09:44:00|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232|7226|0
1724319850000|2024-08-22 09:44:10|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|7230.5|7224.5|2
1724319860000|2024-08-22 09:44:20|7229|7223|7229|7223|7229.5|7223.5|7229|7223|3
1724319870000|2024-08-22 09:44:30|7227.5|7221.5|7226.5|7220.5|7227.5|7221.5|7226|7220|6
1724319880000|2024-08-22 09:44:40|7226|7220|7226|7220|7226|7220|7226|7220|2
1724319890000|2024-08-22 09:44:50|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|2
1724319910000|2024-08-22 09:45:10|7221|7215|7219|7213|7221|7215|7219|7213|2
1724319920000|2024-08-22 09:45:20|||||||||1
1724319940000|2024-08-22 09:45:40|7221|7215|7221.5|7215.5|7222|7216|7221|7215|3
1724319950000|2024-08-22 09:45:50|7222|7216|7222|7216|7222|7216|7222|7216|1
1724319960000|2024-08-22 09:46:00|7222.5|7216.5|7222|7216|7222.5|7216.5|7222|7216|1
1724319970000|2024-08-22 09:46:10|7221.5|7215.5|7222|7216|7222|7216|7221.5|7215.5|1
1724319980000|2024-08-22 09:46:20|7225|7219|7226|7220|7226|7220|7225|7219|1
1724319990000|2024-08-22 09:46:30|7226.5|7220.5|7222|7216|7226.5|7220.5|7222|7216|22
1724320000000|2024-08-22 09:46:40|7221|7215|7221|7215|7221|7215|7221|7215|0
1724320010000|2024-08-22 09:46:50|7225|7219|7225.5|7219.5|7225.5|7219.5|7225|7219|2
1724320020000|2024-08-22 09:47:00|7226|7220|7226.5|7220.5|7227|7221|7226|7220|0
1724320030000|2024-08-22 09:47:10|7226|7220|7235|7229|7235|7229|7225.5|7219.5|8
1724320040000|2024-08-22 09:47:20|7234.5|7228.5|7234.5|7228.5|7235|7229|7234.5|7228.5|0
1724320070000|2024-08-22 09:47:50|7236|7230|7236.5|7230.5|7236.5|7230.5|7236|7230|3
1724320080000|2024-08-22 09:48:00|7236|7230|7236|7230|7236|7230|7236|7230|0
1724320090000|2024-08-22 09:48:10|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|7238.5|7232.5|8
1724320100000|2024-08-22 09:48:20|7241|7235|7239.5|7233.5|7241|7235|7239.5|7233.5|2
1724320110000|2024-08-22 09:48:30|7239|7233|7237.5|7231.5|7239.5|7233.5|7237.5|7231.5|5
1724320120000|2024-08-22 09:48:40|7237|7231|7237|7231|7237|7231|7237|7231|1
1724320130000|2024-08-22 09:48:50|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|1
1724320140000|2024-08-22 09:49:00|7236.5|7230.5|7236.5|7230.5|7237.5|7231.5|7236.5|7230.5|0
1724320150000|2024-08-22 09:49:10|||||||||3
1724320180000|2024-08-22 09:49:40|7237.5|7231.5|7236.5|7230.5|7238|7232|7236.5|7230.5|4
1724320190000|2024-08-22 09:49:50|7237|7231|7239|7233|7239.5|7233.5|7237|7231|3
1724320200000|2024-08-22 09:50:00|7237.5|7231.5|7237|7231|7237.5|7231.5|7237|7231|0
1724320210000|2024-08-22 09:50:10|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|7236.5|7230.5|0
1724320240000|2024-08-22 09:50:40|7232.5|7226.5|7233.5|7227.5|7233.5|7227.5|7231.5|7225.5|3
1724320250000|2024-08-22 09:50:50|7233|7227|7237.5|7231.5|7238.5|7232.5|7233|7227|1
1724320260000|2024-08-22 09:51:00|7239|7233|7239|7233|7239|7233|7239|7233|4
1724320270000|2024-08-22 09:51:10|7238|7232|7239|7233|7239|7233|7238|7232|1
1724320280000|2024-08-22 09:51:20|7238|7232|7238|7232|7241|7235|7238|7232|8
1724320290000|2024-08-22 09:51:30|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|7237.5|7231.5|0
1724320300000|2024-08-22 09:51:40|7235|7229|7235.5|7229.5|7235.5|7229.5|7235|7229|10
1724320310000|2024-08-22 09:51:50|7235|7229|7235|7229|7235|7229|7235|7229|0
1724320320000|2024-08-22 09:52:00|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|7234.5|7228.5|0
1724320330000|2024-08-22 09:52:10|7235|7229|7235|7229|7235|7229|7235|7229|0
1724320340000|2024-08-22 09:52:20|7234|7228|7234|7228|7234|7228|7234|7228|0
1724320350000|2024-08-22 09:52:30|7231.5|7225.5|7231|7225|7231.5|7225.5|7231|7225|2
1724320360000|2024-08-22 09:52:40|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|3
1724320370000|2024-08-22 09:52:50|7228.5|7222.5|7226|7220|7228.5|7222.5|7226|7220|0
1724320380000|2024-08-22 09:53:00|7225.5|7219.5|7230|7224|7231|7224|7225.5|7219.5|3
1724320390000|2024-08-22 09:53:10|7229|7223|7227|7221|7229|7223|7227|7221|3
1724320400000|2024-08-22 09:53:20|7228|7222|7219.5|7213.5|7231|7222|7219.5|7213.5|1
1724320410000|2024-08-22 09:53:30|7219|7213|7219|7213|7219|7213|7219|7213|1
1724320420000|2024-08-22 09:53:40|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|2
1724320430000|2024-08-22 09:53:50|7220|7214|7219|7213|7220|7214|7219|7213|0
1724320450000|2024-08-22 09:54:10|7218|7212|7219|7213|7219|7213|7218|7212|2
1724320460000|2024-08-22 09:54:20|||||||||1
1724320480000|2024-08-22 09:54:40|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1724320510000|2024-08-22 09:55:10|7217|7211|7216.5|7210.5|7217|7211|7216.5|7210.5|1
1724320520000|2024-08-22 09:55:20|||||||||3
1724320540000|2024-08-22 09:55:40|7217|7211|7218|7212|7219|7213|7217|7211|12
1724320560000|2024-08-22 09:56:00|7219.5|7213.5|7220.5|7214.5|7220.5|7214.5|7219|7213|2
1724320570000|2024-08-22 09:56:10|7219.5|7213.5|7217|7211|7219.5|7213.5|7217|7211|1
1724320580000|2024-08-22 09:56:20|7217.5|7211.5|7218.5|7212.5|7218.5|7212.5|7217.5|7211.5|3
1724320590000|2024-08-22 09:56:30|7219|7213|7219|7213|7219|7213|7219|7213|0
1724320600000|2024-08-22 09:56:40|7220|7214|7221|7215|7221|7215|7220|7214|0
1724320620000|2024-08-22 09:57:00|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|2
1724320640000|2024-08-22 09:57:20|7221|7215|7221|7215|7221|7215|7221|7215|1
1724320650000|2024-08-22 09:57:30|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|1
1724320680000|2024-08-22 09:58:00|7219.5|7213.5|7221|7215|7221|7215|7219.5|7213.5|3
1724320690000|2024-08-22 09:58:10|7222.5|7216.5|7222|7216|7222.5|7216.5|7222|7216|1
1724320700000|2024-08-22 09:58:20|7221.5|7215.5|7221|7215|7222|7216|7221|7215|0
1724320710000|2024-08-22 09:58:30|7218|7212|7218|7212|7218|7212|7218|7212|1
1724320740000|2024-08-22 09:59:00|7215|7209|7214.5|7208.5|7216|7210|7214.5|7208.5|15
1724320750000|2024-08-22 09:59:10|7215.5|7209.5|7216|7210|7216|7210|7215.5|7209.5|1
1724320780000|2024-08-22 09:59:40|7218|7212|7215.5|7209.5|7218|7212|7215.5|7209.5|3
1724320790000|2024-08-22 09:59:50|7215|7209|7213|7207|7215|7209|7212|7206|5
1724320800000|2024-08-22 10:00:00|7214|7208|7213|7207|7214|7208|7213|7207|1
1724320820000|2024-08-22 10:00:20|7212.5|7206.5|7213|7207|7213|7207|7212.5|7206.5|0
1724320830000|2024-08-22 10:00:30|7212|7206|7211|7205|7212|7206|7209.5|7203.5|9
1724320840000|2024-08-22 10:00:40|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|0
1724320850000|2024-08-22 10:00:50|7210.5|7204.5|7210|7204|7211|7205|7209.5|7203.5|1
1724320880000|2024-08-22 10:01:20|7210.5|7204.5|7211.5|7205.5|7212|7206|7210.5|7204.5|1
1724320890000|2024-08-22 10:01:30|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|0
1724320900000|2024-08-22 10:01:40|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|7213.5|7207.5|1
1724320920000|2024-08-22 10:02:00|7212.5|7206.5|7211.5|7205.5|7213.5|7207.5|7211.5|7205.5|2
1724320930000|2024-08-22 10:02:10|7211|7205|7210|7204|7211.5|7205.5|7210|7204|2
1724320940000|2024-08-22 10:02:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|1
1724320950000|2024-08-22 10:02:30|7208|7202|7208|7202|7208|7202|7208|7202|2
1724320990000|2024-08-22 10:03:10|7210|7204|7210|7204|7210|7204|7210|7204|4
1724321030000|2024-08-22 10:03:50|7212|7206|7212|7206|7212|7206|7212|7206|1
1724321040000|2024-08-22 10:04:00|7213.5|7207.5|7215|7209|7216|7210|7213.5|7207.5|2
1724321060000|2024-08-22 10:04:20|7216|7210|7216|7210|7216|7210|7216|7210|0
1724321170000|2024-08-22 10:06:10|||||||||1
1724321190000|2024-08-22 10:06:30|||||||||1
1724321200000|2024-08-22 10:06:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724321210000|2024-08-22 10:06:50|7214|7208|7214|7208|7214|7208|7214|7208|6
1724321220000|2024-08-22 10:07:00|7215|7209|7214|7208|7215|7209|7213.5|7207.5|1
1724321230000|2024-08-22 10:07:10|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|0
1724321240000|2024-08-22 10:07:20|7214|7208|7214|7208|7214|7208|7214|7208|0
1724321260000|2024-08-22 10:07:40|7215|7209|7215|7209|7215|7209|7214.5|7208.5|0
1724321270000|2024-08-22 10:07:50|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|0
1724321290000|2024-08-22 10:08:10|7215|7209|7213.5|7207.5|7215|7209|7213.5|7207.5|1
1724321300000|2024-08-22 10:08:20|7214|7208|7214|7208|7214|7208|7214|7208|2
1724321310000|2024-08-22 10:08:30|7217|7211|7222|7216|7222|7216|7217|7211|4
1724321320000|2024-08-22 10:08:40|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1724321350000|2024-08-22 10:09:10|7221|7215|7221|7215|7221.5|7215.5|7221|7215|0
1724321360000|2024-08-22 10:09:20|7221.5|7215.5|7223.5|7217.5|7223.5|7217.5|7221.5|7215.5|3
1724321370000|2024-08-22 10:09:30|7223|7217|7223|7217|7223|7217|7223|7217|0
1724321380000|2024-08-22 10:09:40|7224|7218|7224|7218|7225.5|7219.5|7224|7218|1
1724321410000|2024-08-22 10:10:10|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|7223.5|7217.5|0
1724321430000|2024-08-22 10:10:30|7226.5|7216.5|7222|7216|7226.5|7217.5|7222|7216|2
1724321440000|2024-08-22 10:10:40|7221|7215|7221.5|7215.5|7221.5|7215.5|7221|7215|0
1724321470000|2024-08-22 10:11:10|7219.5|7213.5|7219|7213|7219.5|7213.5|7219|7213|1
1724321480000|2024-08-22 10:11:20|7220|7214|7219.5|7213.5|7220.5|7214.5|7219.5|7213.5|0
1724321500000|2024-08-22 10:11:40|7220|7214|7220.5|7214.5|7220.5|7214.5|7219.5|7213.5|1
1724321510000|2024-08-22 10:11:50|7222|7216|7222|7216|7222|7216|7222|7216|1
1724321560000|2024-08-22 10:12:40|7221.5|7215.5|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1724321590000|2024-08-22 10:13:10|7218.5|7212.5|7220|7214|7220|7214|7218.5|7212.5|6
1724321620000|2024-08-22 10:13:40|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1724321670000|2024-08-22 10:14:30|7221|7215|7221|7215|7221|7215|7220.5|7214.5|1
1724321690000|2024-08-22 10:14:50|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|0
1724321720000|2024-08-22 10:15:20|7223|7217|7223.5|7217.5|7224|7218|7222.5|7216.5|2
1724321730000|2024-08-22 10:15:30|7223|7217|7223.5|7217.5|7224|7218|7223|7217|0
1724321740000|2024-08-22 10:15:40|7224|7218|7224|7218|7224|7218|7222.5|7216.5|0
1724321750000|2024-08-22 10:15:50|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|7224.5|7218.5|0
1724321760000|2024-08-22 10:16:00|7224|7218|7226.5|7220.5|7227|7221|7224|7218|6
1724321770000|2024-08-22 10:16:10|7225.5|7219.5|7225.5|7215.5|7225.5|7219.5|7223|7215.5|3
1724321780000|2024-08-22 10:16:20|7222|7216|7219.5|7213.5|7222|7216|7219|7213|1
1724321790000|2024-08-22 10:16:30|7215|7209|7215|7209|7215|7209|7215|7209|1
1724321800000|2024-08-22 10:16:40|7214.5|7208.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|2
1724321810000|2024-08-22 10:16:50|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7212.5|7206.5|0
1724321820000|2024-08-22 10:17:00|7212.5|7206.5|7212|7206|7214|7208|7212|7206|2
1724321850000|2024-08-22 10:17:30|7214|7208|7214.5|7208.5|7214.5|7208.5|7214|7208|1
1724321860000|2024-08-22 10:17:40|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|0
1724321870000|2024-08-22 10:17:50|7213.5|7207.5|7214|7208|7214|7208|7213.5|7207.5|0
1724321890000|2024-08-22 10:18:10|7214.5|7208.5|7215|7209|7215|7209|7214|7208|0
1724321900000|2024-08-22 10:18:20|7216.5|7210.5|7217.5|7211.5|7218|7212|7216.5|7210.5|1
1724321910000|2024-08-22 10:18:30|7217|7211|7217|7211|7217|7211|7217|7211|0
1724321950000|2024-08-22 10:19:10|7217.5|7211.5|7218|7212|7220|7212.5|7216|7210|1
1724321960000|2024-08-22 10:19:20|7220|7210|7218|7212|7220|7212.5|7217.5|7210|0
1724321970000|2024-08-22 10:19:30|7215.5|7208|7215.5|7209.5|7217.5|7211.5|7215.5|7208|1
1724322000000|2024-08-22 10:20:00|7217|7211|7217|7211|7217.5|7211.5|7217|7211|0
1724322020000|2024-08-22 10:20:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724322030000|2024-08-22 10:20:30|7218|7208|7216|7210|7218|7211|7216|7208|0
1724322040000|2024-08-22 10:20:40|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1724322080000|2024-08-22 10:21:20|7216|7210|7216|7210|7216|7210|7216|7210|0
1724322090000|2024-08-22 10:21:30|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216|7210|0
1724322100000|2024-08-22 10:21:40|7220|7210|7219.5|7213.5|7220|7214|7217.5|7210|0
1724322110000|2024-08-22 10:21:50|7221|7215|7220.5|7214.5|7221|7215|7220.5|7214.5|0
1724322120000|2024-08-22 10:22:00|7219.5|7213.5|7222|7216|7222|7216|7219.5|7213.5|7
1724322160000|2024-08-22 10:22:40|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|0
1724322180000|2024-08-22 10:23:00|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|0
1724322200000|2024-08-22 10:23:20|7222|7216|7222|7216|7222|7216|7222|7216|0
1724322240000|2024-08-22 10:24:00|7223|7217|7222.5|7216.5|7223|7217|7222.5|7216.5|1
1724322250000|2024-08-22 10:24:10|7224|7218|7224.5|7218.5|7224.5|7218.5|7224|7218|0
1724322270000|2024-08-22 10:24:30|7224|7218|7224|7218|7224|7218|7224|7218|0
1724322280000|2024-08-22 10:24:40|7224.5|7218.5|7223.5|7217.5|7224.5|7218.5|7223.5|7217.5|0
1724322290000|2024-08-22 10:24:50|7222|7216|7222|7216|7222|7216|7222|7216|1
1724322300000|2024-08-22 10:25:00|7222.5|7216.5|7221|7215|7224|7218|7221|7215|2
1724322310000|2024-08-22 10:25:10|7220.5|7214.5|7221.5|7215.5|7221.5|7215.5|7220.5|7214.5|0
1724322330000|2024-08-22 10:25:30|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|0
1724322340000|2024-08-22 10:25:40|7222|7216|7221.5|7215.5|7222|7216|7221.5|7215.5|0
1724322360000|2024-08-22 10:26:00|7225.5|7214.5|7219.5|7213.5|7225.5|7214.5|7219|7213|2
1724322370000|2024-08-22 10:26:10|7216|7210|7216|7210|7216|7210|7215.5|7209.5|1
1724322380000|2024-08-22 10:26:20|7219.5|7213.5|7215.5|7209.5|7219.5|7213.5|7215.5|7209.5|2
1724322390000|2024-08-22 10:26:30|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1724322400000|2024-08-22 10:26:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724322410000|2024-08-22 10:26:50|7217|7207|7216|7210|7217|7210|7214.5|7207|0
1724322420000|2024-08-22 10:27:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724322440000|2024-08-22 10:27:20|7213.5|7207.5|7214.5|7208.5|7214.5|7208.5|7213|7207|2
1724322490000|2024-08-22 10:28:10|7214|7208|7214|7208|7214|7208|7213.5|7207.5|0
1724322510000|2024-08-22 10:28:30|7213.5|7207.5|7215|7205|7215|7207.5|7213.5|7205|0
1724322530000|2024-08-22 10:28:50|7212.5|7206.5|7212|7206|7212.5|7206.5|7212|7206|0
1724322540000|2024-08-22 10:29:00|7210|7204|7210.5|7204.5|7211|7205|7209|7203|7
1724322550000|2024-08-22 10:29:10|7210|7204|7210.5|7204.5|7210.5|7204.5|7209.5|7203.5|6
1724322560000|2024-08-22 10:29:20|7211|7205|7210.5|7204.5|7211|7205|7210.5|7204.5|0
1724322570000|2024-08-22 10:29:30|7214|7204|7214.5|7204.5|7215|7205|7214|7204|1
1724322580000|2024-08-22 10:29:40|7211|7205|7210|7204|7211|7205|7210|7204|1
1724322590000|2024-08-22 10:29:50|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209|7203|0
1724322600000|2024-08-22 10:30:00|7212.5|7206.5|7210|7204|7212.5|7206.5|7210|7204|3
1724322610000|2024-08-22 10:30:10|7210.5|7204.5|7208|7202|7210.5|7204.5|7208|7202|1
1724322620000|2024-08-22 10:30:20|7206|7200|7206|7200|7206|7200|7206|7200|7
1724322630000|2024-08-22 10:30:30|7205.5|7199.5|7205|7199|7208|7202|7204.5|7198.5|6
1724322640000|2024-08-22 10:30:40|7204.5|7198.5|7205.5|7199.5|7205.5|7199.5|7204.5|7198.5|3
1724322650000|2024-08-22 10:30:50|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|3
1724322660000|2024-08-22 10:31:00|||||||||3
1724322670000|2024-08-22 10:31:10|||||||||3
1724322680000|2024-08-22 10:31:20|||||||||3
1724322700000|2024-08-22 10:31:40|||||||||2
1724322710000|2024-08-22 10:31:50|||||||||2
1724322720000|2024-08-22 10:32:00|||||||||1
1724322740000|2024-08-22 10:32:20|7205.5|7199.5|7204|7198|7205.5|7199.5|7204|7198|26
1724322750000|2024-08-22 10:32:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|10
1724322760000|2024-08-22 10:32:40|7203|7197|7203.5|7197.5|7203.5|7197.5|7203|7197|51
1724322770000|2024-08-22 10:32:50|||||||||55
1724322780000|2024-08-22 10:33:00|7204.5|7198.5|7203.5|7197.5|7204.5|7198.5|7203.5|7197.5|1
1724322790000|2024-08-22 10:33:10|7204|7198|7204|7198|7204|7198|7204|7198|3
1724322800000|2024-08-22 10:33:20|7203|7197|7203|7197|7203|7197|7203|7197|1
1724322820000|2024-08-22 10:33:40|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|4
1724322830000|2024-08-22 10:33:50|7202.5|7196.5|7203|7197|7203|7197|7202.5|7196.5|0
1724322840000|2024-08-22 10:34:00|||||||||1
1724322850000|2024-08-22 10:34:10|7203.5|7197.5|7203|7197|7203.5|7197.5|7203|7197|1
1724322860000|2024-08-22 10:34:20|||||||||1
1724322870000|2024-08-22 10:34:30|||||||||2
1724322880000|2024-08-22 10:34:40|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|2
1724322890000|2024-08-22 10:34:50|||||||||14
1724322900000|2024-08-22 10:35:00|7203|7197|7203|7197|7203|7197|7203|7197|21
1724322910000|2024-08-22 10:35:10|7206|7200|7205.5|7199.5|7206.5|7200.5|7205.5|7199.5|28
1724322920000|2024-08-22 10:35:20|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1724322930000|2024-08-22 10:35:30|7206|7200|7207.5|7201.5|7207.5|7201.5|7206|7200|1
1724322950000|2024-08-22 10:35:50|7207|7201|7205.5|7199.5|7207|7201|7205.5|7199.5|0
1724322960000|2024-08-22 10:36:00|7205|7199|7205.5|7199.5|7205.5|7199.5|7205|7199|0
1724322980000|2024-08-22 10:36:20|7205|7199|7205|7199|7205|7199|7204.5|7198.5|0
1724322990000|2024-08-22 10:36:30|7204.5|7198.5|7205|7199|7205|7199|7204|7198|20
1724323020000|2024-08-22 10:37:00|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|11
1724323030000|2024-08-22 10:37:10|||||||||10
1724323040000|2024-08-22 10:37:20|7212|7206|7212|7206|7212|7206|7212|7206|0
1724323060000|2024-08-22 10:37:40|||||||||10
1724323070000|2024-08-22 10:37:50|7214|7208|7214|7208|7214|7208|7214|7208|1
1724323090000|2024-08-22 10:38:10|7217|7211|7217|7211|7217|7211|7217|7211|4
1724323100000|2024-08-22 10:38:20|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|0
1724323150000|2024-08-22 10:39:10|7217|7211|7217|7211|7217|7211|7217|7211|1
1724323170000|2024-08-22 10:39:30|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1724323180000|2024-08-22 10:39:40|7217|7211|7216|7210|7217|7211|7216|7210|6
1724323230000|2024-08-22 10:40:30|7217.5|7211.5|7220|7214|7220|7214|7217.5|7211.5|3
1724323260000|2024-08-22 10:41:00|7220.5|7214.5|7219.5|7213.5|7220.5|7214.5|7219|7213|0
1724323270000|2024-08-22 10:41:10|7219|7213|7219|7213|7219|7213|7219|7213|0
1724323290000|2024-08-22 10:41:30|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|1
1724323300000|2024-08-22 10:41:40|7217|7211|7216|7210|7217.5|7211.5|7216|7210|1
1724323310000|2024-08-22 10:41:50|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|2
1724323320000|2024-08-22 10:42:00|7211.5|7205.5|7210.5|7204.5|7211.5|7205.5|7210.5|7204.5|2
1724323330000|2024-08-22 10:42:10|7211.5|7205.5|7210|7204|7211.5|7205.5|7210|7204|0
1724323340000|2024-08-22 10:42:20|7211|7205|7211|7205|7211|7205|7211|7205|0
1724323380000|2024-08-22 10:43:00|7210|7204|7210|7204|7210|7204|7210|7204|0
1724323430000|2024-08-22 10:43:50|7207|7201|7205.5|7199.5|7207|7201|7205.5|7199.5|1
1724323440000|2024-08-22 10:44:00|7206|7200|7202.5|7196.5|7206|7200|7202.5|7196.5|1
1724323460000|2024-08-22 10:44:20|||||||||2
1724323470000|2024-08-22 10:44:30|||||||||24
1724323480000|2024-08-22 10:44:40|||||||||2
1724323500000|2024-08-22 10:45:00|7200.5|7194.5|7200|7194|7200.5|7194.5|7200|7194|12
1724323510000|2024-08-22 10:45:10|||||||||5
1724323520000|2024-08-22 10:45:20|7201.5|7195.5|7202|7196|7202|7196|7201.5|7195.5|8
1724323530000|2024-08-22 10:45:30|7201.5|7195.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|0
1724323540000|2024-08-22 10:45:40|7200|7194|7200.5|7194.5|7200.5|7194.5|7200|7194|1
1724323570000|2024-08-22 10:46:10|7200|7194|7200|7194|7200|7194|7200|7194|1
1724323580000|2024-08-22 10:46:20|7200.5|7194.5|7202.5|7196.5|7202.5|7196.5|7200.5|7194.5|5
1724323590000|2024-08-22 10:46:30|7202|7196|7202|7196|7202|7196|7202|7196|0
1724323610000|2024-08-22 10:46:50|7201|7195|7200.5|7194.5|7201.5|7195.5|7200|7194|1
1724323620000|2024-08-22 10:47:00|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|7202.5|7196.5|2
1724323630000|2024-08-22 10:47:10|||||||||2
1724323640000|2024-08-22 10:47:20|||||||||2
1724323660000|2024-08-22 10:47:40|||||||||4
1724323670000|2024-08-22 10:47:50|||||||||4
1724323680000|2024-08-22 10:48:00|||||||||2
1724323700000|2024-08-22 10:48:20|||||||||59
1724323710000|2024-08-22 10:48:30|7203|7197|7204|7198|7205|7199|7203|7197|5
1724323720000|2024-08-22 10:48:40|7203.5|7197.5|7203.5|7197.5|7204|7198|7203.5|7197.5|0
1724323730000|2024-08-22 10:48:50|7203|7197|7203|7197|7203|7197|7203|7197|1
1724323740000|2024-08-22 10:49:00|||||||||4
1724323750000|2024-08-22 10:49:10|||||||||2
1724323770000|2024-08-22 10:49:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1724323780000|2024-08-22 10:49:40|7204|7198|7204|7198|7204|7198|7204|7198|4
1724323790000|2024-08-22 10:49:50|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|2
1724323800000|2024-08-22 10:50:00|7209|7203|7209|7203|7210.5|7204.5|7209|7203|4
1724323810000|2024-08-22 10:50:10|7209.5|7203.5|7210|7204|7210.5|7204.5|7209|7203|1
1724323820000|2024-08-22 10:50:20|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|0
1724323830000|2024-08-22 10:50:30|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|11
1724323840000|2024-08-22 10:50:40|||||||||4
1724323850000|2024-08-22 10:50:50|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7
1724323860000|2024-08-22 10:51:00|7210|7204|7210|7204|7210|7204|7210|7204|0
1724323870000|2024-08-22 10:51:10|||||||||2
1724323880000|2024-08-22 10:51:20|7210.5|7204.5|7210|7204|7210.5|7204.5|7209.5|7203.5|1
1724323890000|2024-08-22 10:51:30|7210.5|7204.5|7210|7204|7210.5|7204.5|7209.5|7203.5|1
1724323900000|2024-08-22 10:51:40|7209.5|7203.5|7209.5|7203.5|7210|7204|7208.5|7202.5|1
1724323910000|2024-08-22 10:51:50|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1724323920000|2024-08-22 10:52:00|7209|7203|7209|7203|7209|7203|7209|7203|0
1724323930000|2024-08-22 10:52:10|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|1
1724323940000|2024-08-22 10:52:20|||||||||1
1724323950000|2024-08-22 10:52:30|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1724323960000|2024-08-22 10:52:40|7210|7204|7210|7204|7210|7204|7210|7204|0
1724323980000|2024-08-22 10:53:00|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|2
1724323990000|2024-08-22 10:53:10|7212|7206|7212|7206|7212|7206|7212|7206|3
1724324000000|2024-08-22 10:53:20|7211.5|7205.5|7212|7206|7212|7206|7211|7205|2
1724324010000|2024-08-22 10:53:30|7211.5|7205.5|7212|7206|7212|7206|7211|7205|3
1724324020000|2024-08-22 10:53:40|7214|7208|7216|7210|7216|7210|7213|7207|1
1724324030000|2024-08-22 10:53:50|7214.5|7208.5|7216.5|7210.5|7217|7211|7214.5|7208.5|4
1724324040000|2024-08-22 10:54:00|7217|7211|7217|7211|7217|7211|7216.5|7210.5|10
1724324050000|2024-08-22 10:54:10|7218|7212|7214.5|7208.5|7218|7212|7214.5|7208.5|3
1724324060000|2024-08-22 10:54:20|7212.5|7206.5|7211.5|7205.5|7212.5|7206.5|7211.5|7205.5|2
1724324070000|2024-08-22 10:54:30|7212|7206|7212|7206|7215|7209|7212|7206|7
1724324080000|2024-08-22 10:54:40|7212.5|7206.5|7212.5|7206.5|7212.5|7206.5|7212|7206|0
1724324090000|2024-08-22 10:54:50|7212|7206|7211.5|7205.5|7212|7206|7211|7205|19
1724324100000|2024-08-22 10:55:00|7211|7205|7211|7205|7211|7205|7211|7205|0
1724324120000|2024-08-22 10:55:20|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1724324130000|2024-08-22 10:55:30|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1724324150000|2024-08-22 10:55:50|7212|7206|7212|7206|7212|7206|7212|7206|0
1724324170000|2024-08-22 10:56:10|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|1
1724324180000|2024-08-22 10:56:20|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|1
1724324190000|2024-08-22 10:56:30|7215.5|7209.5|7215|7209|7215.5|7209.5|7215|7209|0
1724324200000|2024-08-22 10:56:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724324210000|2024-08-22 10:56:50|7215|7209|7215|7209|7215|7209|7215|7209|0
1724324220000|2024-08-22 10:57:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724324230000|2024-08-22 10:57:10|7215|7209|7215.5|7209.5|7215.5|7209.5|7215|7209|0
1724324270000|2024-08-22 10:57:50|7216|7210|7218.5|7212.5|7218.5|7212.5|7216|7210|1
1724324280000|2024-08-22 10:58:00|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1724324310000|2024-08-22 10:58:30|7221|7215|7221|7215|7221|7215|7221|7215|1
1724324340000|2024-08-22 10:59:00|7217|7211|7215.5|7209.5|7217|7211|7215.5|7209.5|1
1724324350000|2024-08-22 10:59:10|7216|7210|7211|7205|7216|7210|7211|7205|1
1724324370000|2024-08-22 10:59:30|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|23
1724324390000|2024-08-22 10:59:50|7210|7204|7210|7204|7210|7204|7210|7204|1
1724324400000|2024-08-22 11:00:00|7211.5|7205.5|7211|7205|7211.5|7205.5|7211|7205|1
1724324420000|2024-08-22 11:00:20|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1724324430000|2024-08-22 11:00:30|7210|7204|7205|7199|7210|7204|7205|7199|4
1724324460000|2024-08-22 11:01:00|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|7206.5|7200.5|2
1724324470000|2024-08-22 11:01:10|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|0
1724324500000|2024-08-22 11:01:40|7205|7199|7202.5|7196.5|7205|7199|7202.5|7196.5|8
1724324510000|2024-08-22 11:01:50|7204|7198|7203|7197|7204|7198|7202.5|7196.5|13
1724324520000|2024-08-22 11:02:00|7205|7199|7203|7197|7205|7199|7203|7197|1
1724324550000|2024-08-22 11:02:30|7203.5|7197.5|7205|7199|7205|7199|7203.5|7197.5|4
1724324560000|2024-08-22 11:02:40|7202.5|7196.5|7201|7195|7203.5|7197.5|7201|7195|7
1724324580000|2024-08-22 11:03:00|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|3
1724324590000|2024-08-22 11:03:10|7201.5|7195.5|7200|7194|7201.5|7195.5|7199|7193|16
1724324600000|2024-08-22 11:03:20|7200.5|7194.5|7200.5|7194.5|7200.5|7194.5|7200|7194|2
1724324630000|2024-08-22 11:03:50|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|7201.5|7195.5|2
1724324640000|2024-08-22 11:04:00|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|3
1724324650000|2024-08-22 11:04:10|7201|7195|7201|7195|7201|7195|7201|7195|2
1724324660000|2024-08-22 11:04:20|7200.5|7194.5|7205|7199|7205|7199|7200.5|7194.5|4
1724324670000|2024-08-22 11:04:30|7205.5|7199.5|7208|7202|7208|7202|7204.5|7198.5|2
1724324680000|2024-08-22 11:04:40|7208.5|7202.5|7207.5|7201.5|7208.5|7202.5|7207|7201|0
1724324690000|2024-08-22 11:04:50|7207|7201|7207|7201|7207|7201|7207|7201|0
1724324700000|2024-08-22 11:05:00|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|7207.5|7201.5|0
1724324710000|2024-08-22 11:05:10|7208|7202|7206.5|7200.5|7208.5|7202.5|7206.5|7200.5|0
1724324720000|2024-08-22 11:05:20|7205.5|7199.5|7205|7199|7205.5|7199.5|7204.5|7198.5|0
1724324730000|2024-08-22 11:05:30|7204.5|7198.5|7205|7199|7205|7199|7204.5|7198.5|1
1724324740000|2024-08-22 11:05:40|7201|7195|7201|7195|7201|7195|7201|7195|2
1724324750000|2024-08-22 11:05:50|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|0
1724324760000|2024-08-22 11:06:00|7200|7194|7200|7194|7200|7194|7200|7194|0
1724324770000|2024-08-22 11:06:10|7200.5|7194.5|7201|7195|7201|7195|7200.5|7194.5|1
1724324790000|2024-08-22 11:06:30|7202|7196|7202.5|7196.5|7202.5|7196.5|7202|7196|1
1724324810000|2024-08-22 11:06:50|7201|7195|7200|7194|7201|7195|7200|7194|2
1724324820000|2024-08-22 11:07:00|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1724324840000|2024-08-22 11:07:20|7196|7190|7196|7190|7196|7190|7196|7190|4
1724324860000|2024-08-22 11:07:40|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|1
1724324870000|2024-08-22 11:07:50|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1724324900000|2024-08-22 11:08:20|7198.5|7192.5|7197|7191|7198.5|7192.5|7197|7191|3
1724324910000|2024-08-22 11:08:30|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|0
1724324920000|2024-08-22 11:08:40|||||||||1
1724324930000|2024-08-22 11:08:50|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|2
1724324940000|2024-08-22 11:09:00|7197|7191|7198|7192|7198|7192|7197|7191|4
1724324950000|2024-08-22 11:09:10|7197.5|7191.5|7200.5|7194.5|7200.5|7194.5|7197.5|7191.5|2
1724324960000|2024-08-22 11:09:20|7200|7194|7203|7197|7203|7197|7200|7194|3
1724324970000|2024-08-22 11:09:30|7202.5|7196.5|7199.5|7193.5|7203|7197|7199.5|7193.5|1
1724324980000|2024-08-22 11:09:40|7200|7194|7199|7193|7200|7194|7199|7193|0
1724324990000|2024-08-22 11:09:50|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198|7192|2
1724325000000|2024-08-22 11:10:00|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1724325010000|2024-08-22 11:10:10|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1724325020000|2024-08-22 11:10:20|7197|7191|7197|7191|7197|7191|7197|7191|1
1724325030000|2024-08-22 11:10:30|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|2
1724325050000|2024-08-22 11:10:50|||||||||13
1724325060000|2024-08-22 11:11:00|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1724325070000|2024-08-22 11:11:10|7195|7189|7195|7189|7195|7189|7195|7189|2
1724325090000|2024-08-22 11:11:30|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|21
1724325100000|2024-08-22 11:11:40|7197|7191|7197|7191|7197|7191|7197|7191|1
1724325110000|2024-08-22 11:11:50|7196|7190|7196|7190|7196|7190|7196|7190|0
1724325130000|2024-08-22 11:12:10|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|2
1724325140000|2024-08-22 11:12:20|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|3
1724325160000|2024-08-22 11:12:40|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|1
1724325170000|2024-08-22 11:12:50|7197|7191|7197|7191|7199|7193|7196.5|7190.5|4
1724325180000|2024-08-22 11:13:00|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1724325190000|2024-08-22 11:13:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1724325210000|2024-08-22 11:13:30|7195.5|7189.5|7196|7190|7196.5|7190.5|7195.5|7189.5|5
1724325220000|2024-08-22 11:13:40|7194.5|7188.5|7198.5|7192.5|7198.5|7192.5|7194.5|7188.5|4
1724325230000|2024-08-22 11:13:50|7197.5|7191.5|7195|7189|7197.5|7191.5|7195|7189|1
1724325240000|2024-08-22 11:14:00|7194.5|7188.5|7196.5|7190.5|7196.5|7190.5|7194.5|7188.5|1
1724325250000|2024-08-22 11:14:10|7195|7189|7196|7190|7196|7190|7195|7189|1
1724325260000|2024-08-22 11:14:20|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|2
1724325290000|2024-08-22 11:14:50|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|3
1724325300000|2024-08-22 11:15:00|7194|7188|7190.5|7184.5|7194|7188|7190|7184|59
1724325310000|2024-08-22 11:15:10|7190|7184|7190.5|7184.5|7191|7185|7189|7183|5
1724325320000|2024-08-22 11:15:20|7191|7185|7190.5|7184.5|7191|7185|7190|7184|0
1724325330000|2024-08-22 11:15:30|7190|7184|7190.5|7184.5|7191.5|7185.5|7190|7184|4
1724325340000|2024-08-22 11:15:40|7190|7184|7190.5|7184.5|7190.5|7184.5|7190|7184|2
1724325350000|2024-08-22 11:15:50|7189.5|7183.5|7191|7185|7191|7185|7189.5|7183.5|5
1724325360000|2024-08-22 11:16:00|7193|7187|7193.5|7187.5|7193.5|7187.5|7192|7186|3
1724325370000|2024-08-22 11:16:10|7193|7187|7193|7187|7193|7187|7193|7187|0
1724325390000|2024-08-22 11:16:30|7191.5|7185.5|7191.5|7185.5|7192|7186|7191|7185|2
1724325400000|2024-08-22 11:16:40|7192.5|7186.5|7192|7186|7192.5|7186.5|7191|7185|2
1724325410000|2024-08-22 11:16:50|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|0
1724325420000|2024-08-22 11:17:00|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|0
1724325430000|2024-08-22 11:17:10|7191|7185|7191|7185|7191.5|7185.5|7191|7185|4
1724325440000|2024-08-22 11:17:20|||||||||5
1724325450000|2024-08-22 11:17:30|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|9
1724325460000|2024-08-22 11:17:40|7193|7187|7190.5|7184.5|7193|7187|7190.5|7184.5|12
1724325470000|2024-08-22 11:17:50|||||||||8
1724325480000|2024-08-22 11:18:00|7191|7185|7191|7185|7191.5|7185.5|7191|7185|4
1724325490000|2024-08-22 11:18:10|||||||||9
1724325500000|2024-08-22 11:18:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|33
1724325510000|2024-08-22 11:18:30|7193|7187|7193|7187|7193|7187|7192.5|7186.5|3
1724325520000|2024-08-22 11:18:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1724325530000|2024-08-22 11:18:50|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|0
1724325540000|2024-08-22 11:19:00|7195|7189|7194.5|7188.5|7195|7189|7193.5|7187.5|3
1724325560000|2024-08-22 11:19:20|7196.5|7190.5|7197|7191|7197|7191|7196.5|7190.5|3
1724325570000|2024-08-22 11:19:30|7198|7192|7197.5|7191.5|7198|7192|7197|7191|0
1724325580000|2024-08-22 11:19:40|7197|7191|7200|7194|7200|7194|7197|7191|0
1724325590000|2024-08-22 11:19:50|7199|7193|7194|7188|7199|7193|7194|7188|13
1724325600000|2024-08-22 11:20:00|7193.5|7187.5|7194|7188|7194|7188|7193.5|7187.5|3
1724325610000|2024-08-22 11:20:10|7195.5|7189.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|6
1724325620000|2024-08-22 11:20:20|7195|7189|7196.5|7190.5|7196.5|7190.5|7195|7189|0
1724325640000|2024-08-22 11:20:40|7197|7191|7197|7191|7197|7191|7197|7191|0
1724325650000|2024-08-22 11:20:50|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|0
1724325690000|2024-08-22 11:21:30|7196|7190|7196|7190|7196|7190|7196|7190|0
1724325700000|2024-08-22 11:21:40|7197|7191|7196.5|7190.5|7197|7191|7196.5|7190.5|6
1724325710000|2024-08-22 11:21:50|7197|7191|7199|7193|7199|7193|7197|7191|2
1724325720000|2024-08-22 11:22:00|7200|7194|7200|7194|7200|7194|7200|7194|0
1724325730000|2024-08-22 11:22:10|7201.5|7195.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|1
1724325740000|2024-08-22 11:22:20|7200|7194|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1724325750000|2024-08-22 11:22:30|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1724325780000|2024-08-22 11:23:00|7197|7191|7197.5|7191.5|7199|7193|7197|7191|2
1724325790000|2024-08-22 11:23:10|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|2
1724325800000|2024-08-22 11:23:20|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1724325810000|2024-08-22 11:23:30|7196|7190|7196|7190|7196|7190|7196|7190|0
1724325830000|2024-08-22 11:23:50|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|0
1724325840000|2024-08-22 11:24:00|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|0
1724325850000|2024-08-22 11:24:10|7194|7188|7194|7188|7194|7188|7194|7188|0
1724325860000|2024-08-22 11:24:20|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|3
1724325870000|2024-08-22 11:24:30|7195|7189|7194|7188|7195|7189|7193.5|7187.5|1
1724325880000|2024-08-22 11:24:40|7195|7189|7195|7189|7195|7189|7195|7189|2
1724325890000|2024-08-22 11:24:50|7194|7188|7194|7188|7195|7189|7194|7188|1
1724325900000|2024-08-22 11:25:00|7195.5|7189.5|7194|7188|7197|7191|7194|7188|6
1724325910000|2024-08-22 11:25:10|7195.5|7189.5|7196|7190|7196.5|7190.5|7194|7188|7
1724325920000|2024-08-22 11:25:20|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|0
1724325930000|2024-08-22 11:25:30|7195|7189|7196.5|7190.5|7196.5|7190.5|7195|7189|6
1724325940000|2024-08-22 11:25:40|7196|7190|7197.5|7191.5|7197.5|7191.5|7196|7190|0
1724325950000|2024-08-22 11:25:50|7198|7192|7196.5|7190.5|7198|7192|7196.5|7190.5|0
1724325960000|2024-08-22 11:26:00|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1724325970000|2024-08-22 11:26:10|7196|7190|7195.5|7189.5|7196|7190|7194|7188|2
1724325980000|2024-08-22 11:26:20|7196|7190|7194.5|7188.5|7196|7190|7194.5|7188.5|0
1724325990000|2024-08-22 11:26:30|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1724326000000|2024-08-22 11:26:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1724326010000|2024-08-22 11:26:50|7196|7190|7197|7191|7197|7191|7195.5|7189.5|1
1724326020000|2024-08-22 11:27:00|7198|7192|7196|7190|7198|7192|7196|7190|4
1724326030000|2024-08-22 11:27:10|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|1
1724326040000|2024-08-22 11:27:20|7196.5|7190.5|7196|7190|7197|7191|7196|7190|0
1724326050000|2024-08-22 11:27:30|7194|7188|7195.5|7189.5|7195.5|7189.5|7194|7188|2
1724326060000|2024-08-22 11:27:40|7196|7190|7197|7191|7197|7191|7196|7190|0
1724326070000|2024-08-22 11:27:50|7198|7192|7198|7192|7198|7192|7197.5|7191.5|1
1724326080000|2024-08-22 11:28:00|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|2
1724326090000|2024-08-22 11:28:10|7196|7190|7196|7190|7196|7190|7196|7190|2
1724326100000|2024-08-22 11:28:20|7195|7189|7194.5|7188.5|7195|7189|7194.5|7188.5|5
1724326110000|2024-08-22 11:28:30|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|2
1724326120000|2024-08-22 11:28:40|7195|7189|7195|7189|7195.5|7189.5|7194.5|7188.5|2
1724326130000|2024-08-22 11:28:50|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|1
1724326170000|2024-08-22 11:29:30|7195|7189|7195|7189|7195.5|7189.5|7195|7189|3
1724326180000|2024-08-22 11:29:40|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|0
1724326200000|2024-08-22 11:30:00|7195|7189|7195|7189|7195.5|7189.5|7194.5|7188.5|1
1724326210000|2024-08-22 11:30:10|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|5
1724326220000|2024-08-22 11:30:20|7194.5|7188.5|7191.5|7185.5|7194.5|7188.5|7191.5|7185.5|14
1724326230000|2024-08-22 11:30:30|7191|7185|7191.5|7185.5|7192|7186|7191|7185|3
1724326240000|2024-08-22 11:30:40|7192|7186|7192|7186|7192.5|7186.5|7191.5|7185.5|4
1724326250000|2024-08-22 11:30:50|7191.5|7185.5|7191.5|7185.5|7192.5|7186.5|7191|7185|6
1724326260000|2024-08-22 11:31:00|7192|7186|7191|7185|7192|7186|7191|7185|1
1724326270000|2024-08-22 11:31:10|7190.5|7184.5|7191.5|7185.5|7191.5|7185.5|7190.5|7184.5|16
1724326280000|2024-08-22 11:31:20|7192|7186|7190.5|7184.5|7192|7186|7190.5|7184.5|47
1724326290000|2024-08-22 11:31:30|7191.5|7185.5|7197|7191|7197|7191|7191.5|7185.5|4
1724326300000|2024-08-22 11:31:40|7196.5|7190.5|7196|7190|7196.5|7190.5|7195|7189|5
1724326310000|2024-08-22 11:31:50|7196.5|7190.5|7196.5|7190.5|7197|7191|7196.5|7190.5|1
1724326320000|2024-08-22 11:32:00|7195|7189|7197|7191|7197|7191|7195|7189|1
1724326330000|2024-08-22 11:32:10|7198|7192|7197.5|7191.5|7199|7193|7196.5|7190.5|1
1724326340000|2024-08-22 11:32:20|7198.5|7192.5|7198|7192|7199|7193|7198|7192|0
1724326350000|2024-08-22 11:32:30|7198.5|7192.5|7197.5|7191.5|7199|7193|7197.5|7191.5|5
1724326360000|2024-08-22 11:32:40|7197|7191|7197|7191|7197|7191|7197|7191|0
1724326380000|2024-08-22 11:33:00|7198.5|7188.5|7195|7189|7198.5|7191|7195|7188.5|1
1724326390000|2024-08-22 11:33:10|7195.5|7189.5|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1724326400000|2024-08-22 11:33:20|7195|7189|7195|7189|7195|7189|7195|7189|0
1724326410000|2024-08-22 11:33:30|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|1
1724326420000|2024-08-22 11:33:40|7197|7191|7196|7190|7197|7191|7195.5|7189.5|0
1724326430000|2024-08-22 11:33:50|7195|7189|7197|7191|7197.5|7191.5|7195|7189|3
1724326440000|2024-08-22 11:34:00|7196.5|7190.5|7196.5|7190.5|7197|7191|7196.5|7190.5|1
1724326450000|2024-08-22 11:34:10|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1724326470000|2024-08-22 11:34:30|7196|7190|7196|7190|7196|7190|7196|7190|1
1724326490000|2024-08-22 11:34:50|7196.5|7190.5|7197.5|7191.5|7199|7193|7196|7190|4
1724326500000|2024-08-22 11:35:00|7196.5|7190.5|7196|7190|7197|7191|7196|7190|5
1724326510000|2024-08-22 11:35:10|7195|7189|7196.5|7190.5|7197.5|7191.5|7195|7189|3
1724326530000|2024-08-22 11:35:30|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1724326540000|2024-08-22 11:35:40|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1724326550000|2024-08-22 11:35:50|7196|7190|7198|7192|7198.5|7192.5|7196|7190|7
1724326560000|2024-08-22 11:36:00|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1724326570000|2024-08-22 11:36:10|7198|7192|7198|7192|7198|7192|7198|7192|2
1724326580000|2024-08-22 11:36:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1724326590000|2024-08-22 11:36:30|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|6
1724326600000|2024-08-22 11:36:40|||||||||2
1724326610000|2024-08-22 11:36:50|7199|7193|7197|7191|7199|7193|7197|7191|3
1724326620000|2024-08-22 11:37:00|7196.5|7190.5|7195.5|7189.5|7196.5|7190.5|7195.5|7189.5|3
1724326630000|2024-08-22 11:37:10|7195|7189|7195|7189|7195|7189|7195|7189|0
1724326640000|2024-08-22 11:37:20|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7195.5|7189.5|2
1724326660000|2024-08-22 11:37:40|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1724326670000|2024-08-22 11:37:50|7196|7190|7197|7191|7197.5|7191.5|7196|7190|1
1724326680000|2024-08-22 11:38:00|7196|7190|7196|7190|7196|7190|7196|7190|1
1724326690000|2024-08-22 11:38:10|7196.5|7190.5|7196|7190|7196.5|7190.5|7196|7190|0
1724326700000|2024-08-22 11:38:20|7196.5|7190.5|7198|7192|7198|7192|7195.5|7189.5|1
1724326710000|2024-08-22 11:38:30|7198.5|7192.5|7198|7192|7198.5|7192.5|7197.5|7191.5|0
1724326720000|2024-08-22 11:38:40|7198.5|7192.5|7198|7192|7198.5|7192.5|7198|7192|1
1724326730000|2024-08-22 11:38:50|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1724326740000|2024-08-22 11:39:00|7197|7191|7197.5|7191.5|7197.5|7191.5|7197|7191|1
1724326750000|2024-08-22 11:39:10|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1724326760000|2024-08-22 11:39:20|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1724326770000|2024-08-22 11:39:30|7198|7192|7198.5|7192.5|7198.5|7192.5|7198|7192|1
1724326800000|2024-08-22 11:40:00|7200|7194|7204|7198|7204|7198|7200|7194|9
1724326810000|2024-08-22 11:40:10|7206|7200|7206|7200|7207.5|7201.5|7204.5|7198.5|3
1724326820000|2024-08-22 11:40:20|7205.5|7199.5|7202.5|7196.5|7206|7200|7202.5|7196.5|5
1724326830000|2024-08-22 11:40:30|7203|7197|7203.5|7197.5|7204.5|7198.5|7202.5|7196.5|9
1724326840000|2024-08-22 11:40:40|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|3
1724326850000|2024-08-22 11:40:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1724326870000|2024-08-22 11:41:10|7198|7192|7202.5|7192.5|7202.5|7192.5|7198|7192|3
1724326880000|2024-08-22 11:41:20|7202|7192|7201.5|7195.5|7203|7195.5|7201.5|7192|1
1724326890000|2024-08-22 11:41:30|7203|7193|7203|7193|7203|7195.5|7197|7191|13
1724326900000|2024-08-22 11:41:40|7203.5|7193.5|7203|7197|7203.5|7197|7202|7193|0
1724326910000|2024-08-22 11:41:50|7202|7196|7202|7196|7202|7196|7202|7196|1
1724326920000|2024-08-22 11:42:00|7202.5|7196.5|7202|7196|7202.5|7196.5|7202|7196|0
1724326940000|2024-08-22 11:42:20|7203|7193|7201.5|7195.5|7203|7195.5|7201.5|7193|1
1724326960000|2024-08-22 11:42:40|7203|7193|7199.5|7193.5|7203|7193.5|7199.5|7193|2
1724326970000|2024-08-22 11:42:50|7198|7192|7198|7192|7198|7192|7198|7192|2
1724326980000|2024-08-22 11:43:00|7198.5|7192.5|7197.5|7191.5|7199|7193|7197.5|7191.5|1
1724326990000|2024-08-22 11:43:10|7197|7191|7197.5|7191.5|7197.5|7191.5|7197|7191|0
1724327000000|2024-08-22 11:43:20|7198|7192|7195|7189|7198|7192|7195|7189|12
1724327030000|2024-08-22 11:43:50|7195.5|7189.5|7195|7189|7195.5|7189.5|7195|7189|11
1724327040000|2024-08-22 11:44:00|7197|7191|7197|7191|7197|7191|7197|7191|1
1724327050000|2024-08-22 11:44:10|7196.5|7190.5|7196|7190|7197|7191|7196|7190|1
1724327060000|2024-08-22 11:44:20|7196.5|7190.5|7195|7189|7196.5|7190.5|7195|7189|1
1724327080000|2024-08-22 11:44:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|2
1724327090000|2024-08-22 11:44:50|7196|7190|7196|7190|7196|7190|7196|7190|4
1724327100000|2024-08-22 11:45:00|7195|7189|7195|7189|7195|7189|7194.5|7188.5|4
1724327110000|2024-08-22 11:45:10|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|4
1724327130000|2024-08-22 11:45:30|7193|7187|7193|7187|7193|7187|7192.5|7186.5|16
1724327140000|2024-08-22 11:45:40|7192.5|7186.5|7191|7185|7193|7187|7191|7185|4
1724327150000|2024-08-22 11:45:50|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|2
1724327160000|2024-08-22 11:46:00|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|11
1724327170000|2024-08-22 11:46:10|7191|7185|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|5
1724327180000|2024-08-22 11:46:20|||||||||4
1724327190000|2024-08-22 11:46:30|||||||||12
1724327200000|2024-08-22 11:46:40|||||||||1
1724327210000|2024-08-22 11:46:50|7191.5|7185.5|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|2
1724327220000|2024-08-22 11:47:00|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|8
1724327240000|2024-08-22 11:47:20|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7
1724327250000|2024-08-22 11:47:30|7193|7187|7193.5|7187.5|7194|7188|7193|7187|2
1724327260000|2024-08-22 11:47:40|7194|7188|7193.5|7187.5|7194|7188|7192|7186|1
1724327270000|2024-08-22 11:47:50|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192|7186|3
1724327280000|2024-08-22 11:48:00|7192|7186|7192|7186|7192|7186|7192|7186|0
1724327290000|2024-08-22 11:48:10|7192.5|7186.5|7192|7186|7192.5|7186.5|7192|7186|1
1724327310000|2024-08-22 11:48:30|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1724327320000|2024-08-22 11:48:40|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|3
1724327330000|2024-08-22 11:48:50|7190.5|7184.5|7192.5|7186.5|7192.5|7186.5|7190.5|7184.5|12
1724327350000|2024-08-22 11:49:10|||||||||1
1724327370000|2024-08-22 11:49:30|7192|7186|7192|7186|7192|7186|7192|7186|1
1724327390000|2024-08-22 11:49:50|7191.5|7185.5|7192|7186|7192|7186|7191.5|7185.5|5
1724327410000|2024-08-22 11:50:10|7191|7185|7192|7186|7192|7186|7191|7185|4
1724327420000|2024-08-22 11:50:20|||||||||1
1724327430000|2024-08-22 11:50:30|7191|7185|7193.5|7187.5|7193.5|7187.5|7191|7185|4
1724327440000|2024-08-22 11:50:40|7193|7187|7192.5|7186.5|7193.5|7187.5|7192.5|7186.5|0
1724327450000|2024-08-22 11:50:50|7193|7187|7193|7187|7193|7187|7193|7187|1
1724327460000|2024-08-22 11:51:00|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|7193.5|7187.5|2
1724327470000|2024-08-22 11:51:10|7195.5|7189.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|3
1724327480000|2024-08-22 11:51:20|7195|7189|7195.5|7189.5|7196|7190|7194.5|7188.5|1
1724327510000|2024-08-22 11:51:50|7195|7189|7195|7189|7195|7189|7195|7189|1
1724327530000|2024-08-22 11:52:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1724327550000|2024-08-22 11:52:30|7194|7188|7192|7186|7194|7188|7192|7186|1
1724327570000|2024-08-22 11:52:50|||||||||1
1724327580000|2024-08-22 11:53:00|||||||||2
1724327590000|2024-08-22 11:53:10|7191|7185|7192|7186|7192|7186|7191|7185|1
1724327600000|2024-08-22 11:53:20|||||||||1
1724327610000|2024-08-22 11:53:30|||||||||9
1724327630000|2024-08-22 11:53:50|7192.5|7186.5|7192.5|7186.5|7193|7187|7192.5|7186.5|3
1724327640000|2024-08-22 11:54:00|7192|7186|7191|7185|7192|7186|7191|7185|1
1724327650000|2024-08-22 11:54:10|7190.5|7184.5|7191|7185|7191|7185|7190.5|7184.5|4
1724327660000|2024-08-22 11:54:20|||||||||1
1724327670000|2024-08-22 11:54:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1724327680000|2024-08-22 11:54:40|7191|7185|7191|7185|7191|7185|7191|7185|6
1724327690000|2024-08-22 11:54:50|||||||||5
1724327700000|2024-08-22 11:55:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|8
1724327710000|2024-08-22 11:55:10|7193|7187|7192|7186|7194|7188|7192|7186|4
1724327720000|2024-08-22 11:55:20|7192.5|7186.5|7195|7189|7195|7189|7192.5|7186.5|2
1724327730000|2024-08-22 11:55:30|7192.5|7186.5|7193.5|7187.5|7193.5|7187.5|7192|7186|15
1724327740000|2024-08-22 11:55:40|7195.5|7189.5|7196.5|7190.5|7196.5|7190.5|7194.5|7188.5|3
1724327750000|2024-08-22 11:55:50|7197|7191|7195|7189|7197|7191|7195|7189|1
1724327760000|2024-08-22 11:56:00|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|1
1724327770000|2024-08-22 11:56:10|7195.5|7189.5|7197.5|7191.5|7197.5|7191.5|7195.5|7189.5|3
1724327780000|2024-08-22 11:56:20|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1724327800000|2024-08-22 11:56:40|7197|7191|7198|7192|7198|7192|7197|7191|1
1724327810000|2024-08-22 11:56:50|7200|7194|7200|7194|7200|7194|7200|7194|1
1724327830000|2024-08-22 11:57:10|7198.5|7192.5|7202|7196|7202|7196|7198.5|7192.5|1
1724327840000|2024-08-22 11:57:20|||||||||14
1724327850000|2024-08-22 11:57:30|7204|7198|7204|7198|7205|7199|7203|7197|4
1724327860000|2024-08-22 11:57:40|7203|7197|7201.5|7195.5|7203|7197|7201.5|7195.5|1
1724327870000|2024-08-22 11:57:50|7202|7196|7201.5|7195.5|7202|7196|7201.5|7195.5|1
1724327880000|2024-08-22 11:58:00|7202|7196|7202|7196|7202|7196|7202|7196|1
1724327890000|2024-08-22 11:58:10|||||||||9
1724327910000|2024-08-22 11:58:30|||||||||2
1724327930000|2024-08-22 11:58:50|7199|7193|7199|7193|7199.5|7193.5|7198|7192|2
1724327940000|2024-08-22 11:59:00|7199.5|7193.5|7199|7193|7199.5|7193.5|7199|7193|0
1724327950000|2024-08-22 11:59:10|7199.5|7193.5|7200.5|7194.5|7200.5|7194.5|7199.5|7193.5|2
1724327960000|2024-08-22 11:59:20|7201|7195|7204.5|7198.5|7204.5|7198.5|7201|7195|3
1724327970000|2024-08-22 11:59:30|7204|7198|7204|7198|7204|7198|7204|7198|1
1724327990000|2024-08-22 11:59:50|||||||||1
1724328000000|2024-08-22 12:00:00|7204.5|7198.5|7204|7198|7204.5|7198.5|7204|7198|8
1724328010000|2024-08-22 12:00:10|7203|7197|7204|7198|7204|7198|7203|7197|2
1724328030000|2024-08-22 12:00:30|7203.5|7197.5|7204|7198|7204|7198|7203.5|7197.5|5
1724328050000|2024-08-22 12:00:50|7203|7197|7202.5|7196.5|7204|7198|7201|7195|10
1724328060000|2024-08-22 12:01:00|7203|7197|7204|7198|7204|7198|7203|7197|1
1724328070000|2024-08-22 12:01:10|||||||||1
1724328080000|2024-08-22 12:01:20|7203.5|7197.5|7195.5|7189.5|7203.5|7197.5|7195.5|7189.5|23
1724328090000|2024-08-22 12:01:30|7195|7189|7192.5|7186.5|7196|7190|7192.5|7186.5|5
1724328100000|2024-08-22 12:01:40|7193|7187|7192|7186|7193|7187|7191.5|7185.5|1
1724328110000|2024-08-22 12:01:50|7195|7189|7195.5|7189.5|7197|7191|7195|7189|9
1724328120000|2024-08-22 12:02:00|7194|7188|7193.5|7187.5|7194|7188|7193.5|7187.5|2
1724328130000|2024-08-22 12:02:10|7194|7188|7192.5|7186.5|7194|7188|7192.5|7186.5|4
1724328140000|2024-08-22 12:02:20|7191|7185|7191|7185|7192|7186|7190.5|7184.5|9
1724328150000|2024-08-22 12:02:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|3
1724328160000|2024-08-22 12:02:40|||||||||11
1724328170000|2024-08-22 12:02:50|||||||||4
1724328180000|2024-08-22 12:03:00|||||||||4
1724328190000|2024-08-22 12:03:10|||||||||8
1724328210000|2024-08-22 12:03:30|||||||||8
1724328220000|2024-08-22 12:03:40|||||||||5
1724328230000|2024-08-22 12:03:50|7192|7186|7192|7186|7192.5|7186.5|7192|7186|2
1724328250000|2024-08-22 12:04:10|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192|7186|1
1724328260000|2024-08-22 12:04:20|7192|7186|7192|7186|7192.5|7186.5|7191.5|7185.5|3
1724328270000|2024-08-22 12:04:30|7191.5|7185.5|7192|7186|7193.5|7187.5|7191.5|7185.5|5
1724328280000|2024-08-22 12:04:40|7191.5|7185.5|7192|7186|7192.5|7186.5|7191.5|7185.5|2
1724328290000|2024-08-22 12:04:50|7191.5|7185.5|7191|7185|7191.5|7185.5|7191|7185|1
1724328310000|2024-08-22 12:05:10|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|4
1724328320000|2024-08-22 12:05:20|||||||||2
1724328330000|2024-08-22 12:05:30|7191.5|7185.5|7191.5|7185.5|7192|7186|7191.5|7185.5|2
1724328340000|2024-08-22 12:05:40|7191|7185|7192|7186|7192.5|7186.5|7191|7185|2
1724328350000|2024-08-22 12:05:50|7191.5|7185.5|7191.5|7185.5|7192|7186|7191|7185|1
1724328360000|2024-08-22 12:06:00|7191|7185|7191.5|7185.5|7192|7186|7191|7185|0
1724328370000|2024-08-22 12:06:10|7191|7185|7191|7185|7191|7185|7191|7185|1
1724328380000|2024-08-22 12:06:20|7190.5|7184.5|7188|7182|7190.5|7184.5|7187.5|7181.5|8
1724328390000|2024-08-22 12:06:30|7187.5|7181.5|7188|7182|7188.5|7182.5|7187.5|7181.5|6
1724328400000|2024-08-22 12:06:40|7187.5|7181.5|7188|7182|7189.5|7183.5|7187.5|7181.5|1
1724328410000|2024-08-22 12:06:50|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|4
1724328420000|2024-08-22 12:07:00|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188|7182|5
1724328430000|2024-08-22 12:07:10|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|8
1724328440000|2024-08-22 12:07:20|7188.5|7182.5|7188.5|7182.5|7189|7183|7188|7182|6
1724328450000|2024-08-22 12:07:30|||||||||2
1724328460000|2024-08-22 12:07:40|||||||||2
1724328470000|2024-08-22 12:07:50|7191|7185|7191|7185|7191.5|7185.5|7191|7185|3
1724328480000|2024-08-22 12:08:00|7188|7182|7190.5|7184.5|7191|7185|7188|7182|6
1724328490000|2024-08-22 12:08:10|||||||||1
1724328500000|2024-08-22 12:08:20|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191|7185|5
1724328510000|2024-08-22 12:08:30|7193.5|7187.5|7192.5|7186.5|7193.5|7187.5|7192.5|7186.5|5
1724328520000|2024-08-22 12:08:40|7192|7186|7191.5|7185.5|7192|7186|7191.5|7185.5|4
1724328530000|2024-08-22 12:08:50|7191|7185|7192.5|7186.5|7193.5|7187.5|7191|7185|4
1724328540000|2024-08-22 12:09:00|7191|7185|7191.5|7185.5|7191.5|7185.5|7191|7185|2
1724328550000|2024-08-22 12:09:10|7192|7186|7190.5|7184.5|7192|7186|7190.5|7184.5|0
1724328560000|2024-08-22 12:09:20|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|6
1724328570000|2024-08-22 12:09:30|7191|7185|7190.5|7184.5|7191.5|7185.5|7190.5|7184.5|8
1724328580000|2024-08-22 12:09:40|7191|7185|7191|7185|7191|7185|7191|7185|2
1724328600000|2024-08-22 12:10:00|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|5
1724328610000|2024-08-22 12:10:10|||||||||13
1724328620000|2024-08-22 12:10:20|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|3
1724328630000|2024-08-22 12:10:30|||||||||22
1724328640000|2024-08-22 12:10:40|||||||||3
1724328650000|2024-08-22 12:10:50|||||||||7
1724328660000|2024-08-22 12:11:00|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|10
1724328670000|2024-08-22 12:11:10|7193.5|7187.5|7191|7185|7193.5|7187.5|7191|7185|4
1724328680000|2024-08-22 12:11:20|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|1
1724328690000|2024-08-22 12:11:30|||||||||3
1724328710000|2024-08-22 12:11:50|||||||||4
1724328720000|2024-08-22 12:12:00|7191|7185|7190.5|7184.5|7191|7185|7190.5|7184.5|13
1724328730000|2024-08-22 12:12:10|||||||||3
1724328740000|2024-08-22 12:12:20|||||||||10
1724328750000|2024-08-22 12:12:30|||||||||1
1724328760000|2024-08-22 12:12:40|7187|7181|7185|7179|7187|7181|7184.5|7178.5|15
1724328780000|2024-08-22 12:13:00|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|12
1724328790000|2024-08-22 12:13:10|7178.5|7172.5|7179|7173|7179|7173|7178.5|7172.5|10
1724328800000|2024-08-22 12:13:20|7180|7174|7179|7173|7180.5|7174.5|7179|7173|4
1724328810000|2024-08-22 12:13:30|7178.5|7172.5|7182|7176|7182|7176|7178.5|7172.5|29
1724328820000|2024-08-22 12:13:40|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|0
1724328830000|2024-08-22 12:13:50|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|19
1724328840000|2024-08-22 12:14:00|7182|7176|7181.5|7175.5|7182|7176|7181|7175|1
1724328850000|2024-08-22 12:14:10|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|1
1724328860000|2024-08-22 12:14:20|7182|7176|7182.5|7176.5|7182.5|7176.5|7182|7176|1
1724328870000|2024-08-22 12:14:30|7182|7176|7180.5|7174.5|7182|7176|7179.5|7173.5|3
1724328880000|2024-08-22 12:14:40|7157|7151|7157|7151|7157|7151|7155|7149|154
1724328890000|2024-08-22 12:14:50|7158|7152|7156.5|7150.5|7158|7152|7153.5|7147.5|7
1724328900000|2024-08-22 12:15:00|7156|7150|7155|7149|7158|7152|7150|7144|85
1724328910000|2024-08-22 12:15:10|7154|7148|7153.5|7147.5|7154.5|7148.5|7151.5|7145.5|8
1724328920000|2024-08-22 12:15:20|7152|7146|7155|7149|7158|7152|7152|7146|28
1724328930000|2024-08-22 12:15:30|7155.5|7149.5|7159|7153|7159|7153|7155|7149|3
1724328940000|2024-08-22 12:15:40|7158.5|7152.5|7158.5|7152.5|7159|7153|7158|7152|18
1724328950000|2024-08-22 12:15:50|7156|7150|7156.5|7150.5|7156.5|7150.5|7154.5|7148.5|10
1724328960000|2024-08-22 12:16:00|7156|7150|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|1
1724328970000|2024-08-22 12:16:10|7156|7150|7156|7150|7156|7150|7156|7150|0
1724328980000|2024-08-22 12:16:20|||||||||1
1724328990000|2024-08-22 12:16:30|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156|7150|74
1724329000000|2024-08-22 12:16:40|||||||||1
1724329010000|2024-08-22 12:16:50|||||||||3
1724329020000|2024-08-22 12:17:00|||||||||2
1724329030000|2024-08-22 12:17:10|7155.5|7149.5|7156.5|7150.5|7157.5|7151.5|7155.5|7149.5|7
1724329050000|2024-08-22 12:17:30|7156|7150|7157|7151|7157|7151|7156|7150|2
1724329060000|2024-08-22 12:17:40|7158|7152|7158|7152|7158|7152|7158|7152|2
1724329070000|2024-08-22 12:17:50|7156|7150|7156|7150|7156|7150|7156|7150|3
1724329080000|2024-08-22 12:18:00|||||||||1
1724329090000|2024-08-22 12:18:10|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|37
1724329100000|2024-08-22 12:18:20|7154|7148|7154|7148|7154|7148|7153.5|7147.5|8
1724329110000|2024-08-22 12:18:30|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|0
1724329120000|2024-08-22 12:18:40|7153.5|7147.5|7157.5|7151.5|7157.5|7151.5|7153.5|7147.5|9
1724329130000|2024-08-22 12:18:50|7158|7152|7159.5|7153.5|7162|7156|7158|7152|10
1724329140000|2024-08-22 12:19:00|7160|7154|7158.5|7152.5|7160.5|7154.5|7157|7151|2
1724329150000|2024-08-22 12:19:10|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|1
1724329160000|2024-08-22 12:19:20|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|2
1724329170000|2024-08-22 12:19:30|7157|7151|7156|7150|7158|7152|7156|7150|9
1724329180000|2024-08-22 12:19:40|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|2
1724329190000|2024-08-22 12:19:50|||||||||1
1724329200000|2024-08-22 12:20:00|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7
1724329210000|2024-08-22 12:20:10|7154|7148|7155|7149|7155|7149|7154|7148|4
1724329230000|2024-08-22 12:20:30|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|3
1724329240000|2024-08-22 12:20:40|7155.5|7149.5|7154|7148|7155.5|7149.5|7154|7148|2
1724329250000|2024-08-22 12:20:50|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|2
1724329260000|2024-08-22 12:21:00|||||||||2
1724329270000|2024-08-22 12:21:10|||||||||2
1724329290000|2024-08-22 12:21:30|||||||||1
1724329310000|2024-08-22 12:21:50|7153.5|7147.5|7155.5|7149.5|7155.5|7149.5|7153.5|7147.5|18
1724329320000|2024-08-22 12:22:00|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|7
1724329330000|2024-08-22 12:22:10|7153.5|7147.5|7156|7150|7157.5|7151.5|7153.5|7147.5|12
1724329340000|2024-08-22 12:22:20|7155.5|7149.5|7154|7148|7155.5|7149.5|7154|7148|4
1724329350000|2024-08-22 12:22:30|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155|7149|4
1724329360000|2024-08-22 12:22:40|7156|7150|7156|7150|7156|7150|7156|7150|0
1724329370000|2024-08-22 12:22:50|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|5
1724329380000|2024-08-22 12:23:00|7155|7149|7156.5|7150.5|7156.5|7150.5|7155|7149|6
1724329390000|2024-08-22 12:23:10|7156|7150|7154.5|7148.5|7156|7150|7154.5|7148.5|11
1724329400000|2024-08-22 12:23:20|7156|7150|7155.5|7149.5|7156|7150|7155.5|7149.5|4
1724329410000|2024-08-22 12:23:30|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|3
1724329420000|2024-08-22 12:23:40|7155|7149|7155|7149|7155|7149|7155|7149|3
1724329430000|2024-08-22 12:23:50|||||||||2
1724329450000|2024-08-22 12:24:10|||||||||2
1724329460000|2024-08-22 12:24:20|||||||||1
1724329470000|2024-08-22 12:24:30|||||||||5
1724329480000|2024-08-22 12:24:40|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155|7149|9
1724329490000|2024-08-22 12:24:50|7154|7148|7154|7148|7154|7148|7154|7148|10
1724329500000|2024-08-22 12:25:00|7149.5|7143.5|7153.5|7147.5|7154|7148|7149.5|7143.5|15
1724329510000|2024-08-22 12:25:10|7152|7146|7153.5|7147.5|7154|7148|7151.5|7145.5|8
1724329520000|2024-08-22 12:25:20|7152.5|7146.5|7154.5|7148.5|7154.5|7148.5|7151.5|7145.5|20
1724329530000|2024-08-22 12:25:30|7154|7148|7154|7148|7154|7148|7152|7146|2
1724329540000|2024-08-22 12:25:40|7155.5|7149.5|7154|7148|7155.5|7149.5|7154|7148|3
1724329550000|2024-08-22 12:25:50|7154.5|7148.5|7151|7145|7154.5|7148.5|7151|7145|4
1724329560000|2024-08-22 12:26:00|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150|7144|6
1724329570000|2024-08-22 12:26:10|7151|7145|7150|7144|7151.5|7145.5|7150|7144|1
1724329580000|2024-08-22 12:26:20|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|9
1724329590000|2024-08-22 12:26:30|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|2
1724329600000|2024-08-22 12:26:40|7149|7143|7149|7143|7149|7143|7149|7143|3
1724329610000|2024-08-22 12:26:50|7141|7135|7140.5|7134.5|7143|7137|7140.5|7134.5|5
1724329620000|2024-08-22 12:27:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|5
1724329630000|2024-08-22 12:27:10|7139|7133|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|50
1724329640000|2024-08-22 12:27:20|7139|7133|7139|7133|7139|7133|7138.5|7132.5|11
1724329650000|2024-08-22 12:27:30|||||||||2
1724329660000|2024-08-22 12:27:40|7141|7135|7141.5|7135.5|7143|7137|7141|7135|9
1724329670000|2024-08-22 12:27:50|7142|7136|7143.5|7137.5|7143.5|7137.5|7141.5|7135.5|5
1724329680000|2024-08-22 12:28:00|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|5
1724329690000|2024-08-22 12:28:10|7143|7137|7145|7139|7145|7139|7143|7137|7
1724329700000|2024-08-22 12:28:20|7144|7138|7145|7139|7145|7139|7144|7138|2
1724329710000|2024-08-22 12:28:30|7143.5|7137.5|7147.5|7141.5|7147.5|7141.5|7143.5|7137.5|5
1724329720000|2024-08-22 12:28:40|7147|7141|7147|7141|7147|7141|7147|7141|0
1724329730000|2024-08-22 12:28:50|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724329740000|2024-08-22 12:29:00|||||||||1
1724329750000|2024-08-22 12:29:10|7147|7141|7147.5|7141.5|7148.5|7142.5|7147|7141|4
1724329760000|2024-08-22 12:29:20|7148|7142|7148|7142|7148|7142|7148|7142|0
1724329770000|2024-08-22 12:29:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|5
1724329780000|2024-08-22 12:29:40|7147|7141|7147|7141|7147|7141|7147|7141|2
1724329790000|2024-08-22 12:29:50|||||||||2
1724329800000|2024-08-22 12:30:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|4
1724329810000|2024-08-22 12:30:10|||||||||9
1724329820000|2024-08-22 12:30:20|||||||||3
1724329830000|2024-08-22 12:30:30|||||||||2
1724329840000|2024-08-22 12:30:40|||||||||1
1724329850000|2024-08-22 12:30:50|||||||||3
1724329860000|2024-08-22 12:31:00|||||||||4
1724329870000|2024-08-22 12:31:10|||||||||1
1724329880000|2024-08-22 12:31:20|7148|7142|7148|7142|7148|7142|7148|7142|2
1724329890000|2024-08-22 12:31:30|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|6
1724329900000|2024-08-22 12:31:40|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|2
1724329910000|2024-08-22 12:31:50|||||||||2
1724329920000|2024-08-22 12:32:00|7148|7142|7146.5|7140.5|7148|7142|7146.5|7140.5|4
1724329930000|2024-08-22 12:32:10|||||||||10
1724329940000|2024-08-22 12:32:20|||||||||2
1724329950000|2024-08-22 12:32:30|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|5
1724329960000|2024-08-22 12:32:40|||||||||6
1724329970000|2024-08-22 12:32:50|7147|7141|7147|7141|7147|7141|7147|7141|2
1724329980000|2024-08-22 12:33:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724330010000|2024-08-22 12:33:30|7147|7141|7147|7141|7147|7141|7146.5|7140.5|8
1724330020000|2024-08-22 12:33:40|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|4
1724330030000|2024-08-22 12:33:50|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|5
1724330040000|2024-08-22 12:34:00|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|3
1724330050000|2024-08-22 12:34:10|||||||||4
1724330060000|2024-08-22 12:34:20|7146|7140|7147|7141|7147|7141|7146|7140|5
1724330080000|2024-08-22 12:34:40|7146.5|7140.5|7146.5|7140.5|7147|7141|7146.5|7140.5|4
1724330090000|2024-08-22 12:34:50|||||||||17
1724330100000|2024-08-22 12:35:00|7141.5|7135.5|7140|7134|7142|7136|7140|7134|38
1724330110000|2024-08-22 12:35:10|7141|7135|7140.5|7134.5|7141.5|7135.5|7139.5|7133.5|12
1724330120000|2024-08-22 12:35:20|7140|7134|7139|7133|7140.5|7134.5|7139|7133|1
1724330130000|2024-08-22 12:35:30|7139.5|7133.5|7140.5|7134.5|7141|7135|7139.5|7133.5|6
1724330140000|2024-08-22 12:35:40|7141|7135|7141.5|7135.5|7142.5|7136.5|7141|7135|3
1724330150000|2024-08-22 12:35:50|7142|7136|7140.5|7134.5|7142|7136|7140.5|7134.5|3
1724330160000|2024-08-22 12:36:00|7141|7135|7141|7135|7141|7135|7140.5|7134.5|0
1724330170000|2024-08-22 12:36:10|7140.5|7134.5|7143|7137|7143|7137|7140.5|7134.5|4
1724330180000|2024-08-22 12:36:20|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|1
1724330190000|2024-08-22 12:36:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|1
1724330200000|2024-08-22 12:36:40|7141|7135|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|7
1724330220000|2024-08-22 12:37:00|7145.5|7139.5|7146.5|7140.5|7147.5|7141.5|7145|7139|3
1724330230000|2024-08-22 12:37:10|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1724330240000|2024-08-22 12:37:20|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|5
1724330250000|2024-08-22 12:37:30|7148|7142|7147.5|7141.5|7148|7142|7147|7141|3
1724330270000|2024-08-22 12:37:50|7147|7141|7149|7143|7149|7143|7146.5|7140.5|5
1724330280000|2024-08-22 12:38:00|7149.5|7143.5|7148.5|7142.5|7150.5|7144.5|7148.5|7142.5|4
1724330290000|2024-08-22 12:38:10|7149|7143|7148.5|7142.5|7150|7144|7148.5|7142.5|2
1724330300000|2024-08-22 12:38:20|7149|7143|7149|7143|7150|7144|7149|7143|1
1724330310000|2024-08-22 12:38:30|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1724330320000|2024-08-22 12:38:40|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|0
1724330330000|2024-08-22 12:38:50|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|3
1724330340000|2024-08-22 12:39:00|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1724330350000|2024-08-22 12:39:10|7147|7141|7148|7142|7150.5|7144.5|7147|7141|6
1724330370000|2024-08-22 12:39:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|1
1724330380000|2024-08-22 12:39:40|7147.5|7141.5|7148|7142|7149|7143|7147.5|7141.5|3
1724330390000|2024-08-22 12:39:50|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1724330400000|2024-08-22 12:40:00|7146|7140|7146|7140|7146|7140|7146|7140|2
1724330430000|2024-08-22 12:40:30|||||||||1
1724330440000|2024-08-22 12:40:40|7144.5|7138.5|7145|7139|7145|7139|7144|7138|8
1724330450000|2024-08-22 12:40:50|7145.5|7139.5|7148|7142|7148|7142|7145.5|7139.5|6
1724330460000|2024-08-22 12:41:00|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|4
1724330470000|2024-08-22 12:41:10|7148|7142|7149.5|7143.5|7149.5|7143.5|7148|7142|1
1724330480000|2024-08-22 12:41:20|7151|7145|7151|7145|7151|7145|7151|7145|5
1724330490000|2024-08-22 12:41:30|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|11
1724330500000|2024-08-22 12:41:40|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|12
1724330520000|2024-08-22 12:42:00|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7149.5|7143.5|5
1724330530000|2024-08-22 12:42:10|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|0
1724330540000|2024-08-22 12:42:20|7149|7143|7147|7141|7150|7144|7147|7141|16
1724330550000|2024-08-22 12:42:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|8
1724330560000|2024-08-22 12:42:40|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|2
1724330570000|2024-08-22 12:42:50|7143.5|7137.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|0
1724330580000|2024-08-22 12:43:00|7143|7137|7143|7137|7143|7137|7143|7137|1
1724330590000|2024-08-22 12:43:10|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|5
1724330600000|2024-08-22 12:43:20|7144|7138|7144.5|7138.5|7145|7139|7143.5|7137.5|4
1724330610000|2024-08-22 12:43:30|7144|7138|7143.5|7137.5|7145.5|7139.5|7143|7137|3
1724330620000|2024-08-22 12:43:40|7144|7138|7144.5|7138.5|7145|7139|7144|7138|5
1724330630000|2024-08-22 12:43:50|7146|7140|7145|7139|7146|7140|7145|7139|1
1724330640000|2024-08-22 12:44:00|7144.5|7138.5|7146|7140|7146|7140|7144.5|7138.5|1
1724330650000|2024-08-22 12:44:10|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1724330660000|2024-08-22 12:44:20|||||||||1
1724330670000|2024-08-22 12:44:30|7148|7142|7146|7140|7148|7142|7146|7140|4
1724330680000|2024-08-22 12:44:40|7145|7139|7146|7140|7146|7140|7144|7138|3
1724330690000|2024-08-22 12:44:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724330700000|2024-08-22 12:45:00|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143|7137|2
1724330720000|2024-08-22 12:45:20|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724330730000|2024-08-22 12:45:30|7142|7136|7142|7136|7142|7136|7142|7136|1
1724330740000|2024-08-22 12:45:40|||||||||1
1724330750000|2024-08-22 12:45:50|7141|7135|7142|7136|7142|7136|7140.5|7134.5|4
1724330760000|2024-08-22 12:46:00|||||||||1
1724330770000|2024-08-22 12:46:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|1
1724330780000|2024-08-22 12:46:20|7143.5|7137.5|7144|7138|7144.5|7138.5|7143.5|7137.5|2
1724330790000|2024-08-22 12:46:30|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|1
1724330810000|2024-08-22 12:46:50|7144|7138|7146|7140|7146|7140|7144|7138|3
1724330820000|2024-08-22 12:47:00|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|0
1724330830000|2024-08-22 12:47:10|7145|7139|7146|7140|7146|7140|7145|7139|3
1724330840000|2024-08-22 12:47:20|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1724330850000|2024-08-22 12:47:30|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|4
1724330860000|2024-08-22 12:47:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1724330870000|2024-08-22 12:47:50|7147|7141|7147|7141|7148.5|7142.5|7147|7141|11
1724330880000|2024-08-22 12:48:00|7147.5|7141.5|7147|7141|7149|7143|7147|7141|8
1724330890000|2024-08-22 12:48:10|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|8
1724330900000|2024-08-22 12:48:20|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147|7141|9
1724330910000|2024-08-22 12:48:30|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|2
1724330920000|2024-08-22 12:48:40|7147|7141|7147|7141|7147.5|7141.5|7147|7141|3
1724330930000|2024-08-22 12:48:50|7147.5|7141.5|7149|7143|7149|7143|7147|7141|5
1724330940000|2024-08-22 12:49:00|7150|7144|7149|7143|7150|7144|7149|7143|2
1724330950000|2024-08-22 12:49:10|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|5
1724330960000|2024-08-22 12:49:20|7150|7144|7150|7144|7150.5|7144.5|7150|7144|7
1724330970000|2024-08-22 12:49:30|||||||||50
1724330980000|2024-08-22 12:49:40|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|2
1724330990000|2024-08-22 12:49:50|7149|7143|7149|7143|7149|7143|7149|7143|16
1724331000000|2024-08-22 12:50:00|7150.5|7144.5|7150|7144|7150.5|7144.5|7149.5|7143.5|24
1724331010000|2024-08-22 12:50:10|7149.5|7143.5|7151.5|7145.5|7151.5|7145.5|7149.5|7143.5|1
1724331020000|2024-08-22 12:50:20|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|4
1724331030000|2024-08-22 12:50:30|7159|7153|7158|7152|7159|7153|7155|7149|23
1724331040000|2024-08-22 12:50:40|7157.5|7151.5|7155|7149|7158|7152|7155|7149|3
1724331050000|2024-08-22 12:50:50|7156|7150|7156|7150|7156|7150|7156|7150|1
1724331060000|2024-08-22 12:51:00|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|5
1724331070000|2024-08-22 12:51:10|7153.5|7147.5|7157.5|7151.5|7157.5|7151.5|7153.5|7147.5|12
1724331080000|2024-08-22 12:51:20|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7
1724331090000|2024-08-22 12:51:30|7160.5|7154.5|7157.5|7151.5|7160.5|7154.5|7156.5|7150.5|13
1724331100000|2024-08-22 12:51:40|7157|7151|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|9
1724331110000|2024-08-22 12:51:50|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|2
1724331130000|2024-08-22 12:52:10|7162|7156|7161|7155|7162|7156|7161|7155|6
1724331140000|2024-08-22 12:52:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724331150000|2024-08-22 12:52:30|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|1
1724331160000|2024-08-22 12:52:40|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|8
1724331170000|2024-08-22 12:52:50|7161.5|7155.5|7159.5|7153.5|7161.5|7155.5|7159.5|7153.5|1
1724331180000|2024-08-22 12:53:00|7159|7153|7159|7153|7159.5|7153.5|7159|7153|0
1724331190000|2024-08-22 12:53:10|7162|7156|7159|7153|7162|7156|7159|7153|2
1724331200000|2024-08-22 12:53:20|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159|7153|1
1724331210000|2024-08-22 12:53:30|7159|7153|7159|7153|7159|7153|7159|7153|3
1724331220000|2024-08-22 12:53:40|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|1
1724331230000|2024-08-22 12:53:50|7161.5|7155.5|7162|7156|7163|7157|7161|7155|1
1724331240000|2024-08-22 12:54:00|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162|7156|0
1724331250000|2024-08-22 12:54:10|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|2
1724331260000|2024-08-22 12:54:20|7160|7154|7160|7154|7160|7154|7160|7154|1
1724331270000|2024-08-22 12:54:30|7159|7153|7159|7153|7159|7153|7159|7153|5
1724331280000|2024-08-22 12:54:40|7161|7155|7162.5|7156.5|7163|7157|7161|7155|5
1724331290000|2024-08-22 12:54:50|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|4
1724331300000|2024-08-22 12:55:00|7162.5|7156.5|7162.5|7156.5|7163.5|7157.5|7162|7156|7
1724331310000|2024-08-22 12:55:10|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|2
1724331320000|2024-08-22 12:55:20|7163|7157|7163|7157|7163|7157|7163|7157|1
1724331330000|2024-08-22 12:55:30|7162|7156|7162.5|7156.5|7162.5|7156.5|7162|7156|1
1724331340000|2024-08-22 12:55:40|7162|7156|7162.5|7156.5|7162.5|7156.5|7162|7156|2
1724331350000|2024-08-22 12:55:50|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|1
1724331360000|2024-08-22 12:56:00|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|1
1724331370000|2024-08-22 12:56:10|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|1
1724331380000|2024-08-22 12:56:20|7159|7153|7159|7153|7159|7153|7159|7153|0
1724331390000|2024-08-22 12:56:30|7158.5|7152.5|7159.5|7153.5|7160|7154|7158.5|7152.5|1
1724331410000|2024-08-22 12:56:50|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|8
1724331420000|2024-08-22 12:57:00|||||||||1
1724331430000|2024-08-22 12:57:10|7160|7154|7163|7157|7163|7157|7159.5|7153.5|3
1724331440000|2024-08-22 12:57:20|7162|7156|7162|7156|7162|7156|7162|7156|0
1724331450000|2024-08-22 12:57:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1724331460000|2024-08-22 12:57:40|||||||||101
1724331470000|2024-08-22 12:57:50|7163|7157|7163|7157|7163|7157|7163|7157|3
1724331480000|2024-08-22 12:58:00|7162|7156|7162|7156|7162|7156|7162|7156|3
1724331490000|2024-08-22 12:58:10|7162.5|7156.5|7159.5|7153.5|7162.5|7156.5|7159.5|7153.5|5
1724331500000|2024-08-22 12:58:20|7159|7153|7161.5|7155.5|7161.5|7155.5|7159|7153|6
1724331510000|2024-08-22 12:58:30|7162|7156|7162|7156|7162|7156|7161.5|7155.5|3
1724331520000|2024-08-22 12:58:40|||||||||1
1724331530000|2024-08-22 12:58:50|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|5
1724331540000|2024-08-22 12:59:00|7162|7156|7162|7156|7162.5|7156.5|7162|7156|5
1724331550000|2024-08-22 12:59:10|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|9
1724331560000|2024-08-22 12:59:20|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|5
1724331570000|2024-08-22 12:59:30|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|2
1724331580000|2024-08-22 12:59:40|||||||||1
1724331590000|2024-08-22 12:59:50|7159|7153|7159|7153|7159|7153|7159|7153|0
1724331600000|2024-08-22 13:00:00|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|8
1724331610000|2024-08-22 13:00:10|7153|7147|7154|7148|7154|7148|7153|7147|7
1724331620000|2024-08-22 13:00:20|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|1
1724331630000|2024-08-22 13:00:30|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|2
1724331640000|2024-08-22 13:00:40|7155.5|7149.5|7157|7151|7157|7151|7155.5|7149.5|1
1724331650000|2024-08-22 13:00:50|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724331660000|2024-08-22 13:01:00|7157|7151|7158.5|7152.5|7158.5|7152.5|7157|7151|2
1724331670000|2024-08-22 13:01:10|7158|7152|7156.5|7150.5|7158|7152|7156|7150|1
1724331680000|2024-08-22 13:01:20|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|0
1724331690000|2024-08-22 13:01:30|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|6
1724331700000|2024-08-22 13:01:40|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|1
1724331710000|2024-08-22 13:01:50|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|3
1724331720000|2024-08-22 13:02:00|7162|7156|7162|7156|7162|7156|7162|7156|1
1724331730000|2024-08-22 13:02:10|||||||||3
1724331740000|2024-08-22 13:02:20|7161.5|7155.5|7160|7154|7161.5|7155.5|7160|7154|1
1724331750000|2024-08-22 13:02:30|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|2
1724331760000|2024-08-22 13:02:40|7160|7154|7160|7154|7160|7154|7160|7154|0
1724331770000|2024-08-22 13:02:50|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|1
1724331780000|2024-08-22 13:03:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1724331800000|2024-08-22 13:03:20|7159|7153|7155.5|7149.5|7159|7153|7153.5|7147.5|47
1724331810000|2024-08-22 13:03:30|7159|7153|7159|7153|7159|7153|7159|7153|2
1724331820000|2024-08-22 13:03:40|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|4
1724331830000|2024-08-22 13:03:50|7162|7156|7162|7156|7162|7156|7161.5|7155.5|1
1724331850000|2024-08-22 13:04:10|7161.5|7155.5|7162|7156|7162|7156|7161.5|7155.5|17
1724331860000|2024-08-22 13:04:20|7161.5|7155.5|7162|7156|7162|7156|7161.5|7155.5|8
1724331870000|2024-08-22 13:04:30|7161.5|7155.5|7162|7156|7162|7156|7161.5|7155.5|2
1724331880000|2024-08-22 13:04:40|7161.5|7155.5|7160|7154|7161.5|7155.5|7159.5|7153.5|4
1724331890000|2024-08-22 13:04:50|7162|7156|7165.5|7159.5|7165.5|7159.5|7162|7156|6
1724331900000|2024-08-22 13:05:00|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168|7162|11
1724331910000|2024-08-22 13:05:10|7167.5|7161.5|7165|7159|7167.5|7161.5|7164|7158|3
1724331920000|2024-08-22 13:05:20|7164.5|7158.5|7166|7160|7166|7160|7164.5|7158.5|1
1724331930000|2024-08-22 13:05:30|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|0
1724331940000|2024-08-22 13:05:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|1
1724331950000|2024-08-22 13:05:50|7162|7156|7162.5|7156.5|7162.5|7156.5|7162|7156|1
1724331970000|2024-08-22 13:06:10|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1724331980000|2024-08-22 13:06:20|7163|7157|7167.5|7161.5|7167.5|7161.5|7163|7157|94
1724331990000|2024-08-22 13:06:30|7167|7161|7166|7160|7168.5|7162.5|7166|7160|7
1724332000000|2024-08-22 13:06:40|7165.5|7159.5|7169|7163|7169|7163|7165.5|7159.5|107
1724332010000|2024-08-22 13:06:50|7165|7159|7162|7156|7165|7159|7162|7156|8
1724332020000|2024-08-22 13:07:00|7163|7157|7163|7157|7163|7157|7159.5|7153.5|3
1724332030000|2024-08-22 13:07:10|7162.5|7156.5|7159.5|7153.5|7162.5|7156.5|7159.5|7153.5|4
1724332040000|2024-08-22 13:07:20|7159|7153|7159|7153|7159|7153|7159|7153|2
1724332050000|2024-08-22 13:07:30|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|4
1724332060000|2024-08-22 13:07:40|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724332070000|2024-08-22 13:07:50|7162|7156|7160|7154|7162|7156|7160|7154|4
1724332100000|2024-08-22 13:08:20|7160.5|7154.5|7159|7153|7160.5|7154.5|7159|7153|4
1724332110000|2024-08-22 13:08:30|||||||||1
1724332120000|2024-08-22 13:08:40|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7
1724332130000|2024-08-22 13:08:50|7159|7153|7159|7153|7159|7153|7159|7153|2
1724332140000|2024-08-22 13:09:00|7160|7154|7160.5|7154.5|7161.5|7155.5|7160|7154|17
1724332150000|2024-08-22 13:09:10|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|5
1724332160000|2024-08-22 13:09:20|7160|7154|7161|7155|7161|7155|7159.5|7153.5|1
1724332170000|2024-08-22 13:09:30|7160.5|7154.5|7160|7154|7161.5|7155.5|7159.5|7153.5|1
1724332180000|2024-08-22 13:09:40|7159|7153|7159|7153|7159|7153|7159|7153|2
1724332190000|2024-08-22 13:09:50|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|4
1724332200000|2024-08-22 13:10:00|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|0
1724332220000|2024-08-22 13:10:20|7159|7153|7159|7153|7159.5|7153.5|7159|7153|1
1724332230000|2024-08-22 13:10:30|||||||||2
1724332240000|2024-08-22 13:10:40|||||||||1
1724332250000|2024-08-22 13:10:50|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1724332260000|2024-08-22 13:11:00|7156|7150|7154.5|7148.5|7156|7150|7154.5|7148.5|2
1724332270000|2024-08-22 13:11:10|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|1
1724332280000|2024-08-22 13:11:20|7155|7149|7155.5|7149.5|7156.5|7150.5|7154.5|7148.5|2
1724332290000|2024-08-22 13:11:30|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1724332300000|2024-08-22 13:11:40|7155|7149|7155|7149|7155|7149|7155|7149|0
1724332310000|2024-08-22 13:11:50|||||||||1
1724332320000|2024-08-22 13:12:00|7154.5|7148.5|7154.5|7148.5|7155|7149|7154.5|7148.5|2
1724332330000|2024-08-22 13:12:10|7155|7149|7155.5|7149.5|7156|7150|7155|7149|0
1724332340000|2024-08-22 13:12:20|7156|7150|7156|7150|7156|7150|7156|7150|1
1724332350000|2024-08-22 13:12:30|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|1
1724332360000|2024-08-22 13:12:40|7156.5|7150.5|7156|7150|7157.5|7151.5|7156|7150|1
1724332370000|2024-08-22 13:12:50|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|0
1724332380000|2024-08-22 13:13:00|7154|7148|7156|7150|7156|7150|7154|7148|7
1724332390000|2024-08-22 13:13:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1724332400000|2024-08-22 13:13:20|7155|7149|7154|7148|7155|7149|7154|7148|2
1724332410000|2024-08-22 13:13:30|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|2
1724332420000|2024-08-22 13:13:40|||||||||6
1724332430000|2024-08-22 13:13:50|||||||||1
1724332440000|2024-08-22 13:14:00|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|7
1724332450000|2024-08-22 13:14:10|7154.5|7148.5|7156|7150|7156|7150|7154.5|7148.5|0
1724332460000|2024-08-22 13:14:20|7155.5|7149.5|7152|7146|7155.5|7149.5|7152|7146|5
1724332480000|2024-08-22 13:14:40|||||||||3
1724332490000|2024-08-22 13:14:50|||||||||2
1724332500000|2024-08-22 13:15:00|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|11
1724332510000|2024-08-22 13:15:10|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|3
1724332520000|2024-08-22 13:15:20|7152|7146|7154|7148|7154.5|7148.5|7152|7146|5
1724332530000|2024-08-22 13:15:30|7155|7149|7156.5|7150.5|7157|7151|7155|7149|6
1724332540000|2024-08-22 13:15:40|||||||||1
1724332550000|2024-08-22 13:15:50|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|1
1724332560000|2024-08-22 13:16:00|7157|7151|7157|7151|7157|7151|7157|7151|1
1724332570000|2024-08-22 13:16:10|7159|7153|7159|7153|7159|7153|7159|7153|12
1724332580000|2024-08-22 13:16:20|7158.5|7152.5|7158|7152|7158.5|7152.5|7158|7152|1
1724332590000|2024-08-22 13:16:30|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|0
1724332600000|2024-08-22 13:16:40|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|1
1724332620000|2024-08-22 13:17:00|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|2
1724332630000|2024-08-22 13:17:10|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|0
1724332640000|2024-08-22 13:17:20|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|1
1724332650000|2024-08-22 13:17:30|7159|7153|7157.5|7151.5|7159|7153|7157.5|7151.5|3
1724332670000|2024-08-22 13:17:50|7157|7151|7157|7151|7157|7151|7157|7151|0
1724332680000|2024-08-22 13:18:00|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157|7151|4
1724332690000|2024-08-22 13:18:10|7158|7152|7158|7152|7158.5|7152.5|7158|7152|1
1724332700000|2024-08-22 13:18:20|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1724332710000|2024-08-22 13:18:30|7159|7153|7159|7153|7159|7153|7159|7153|2
1724332720000|2024-08-22 13:18:40|7159.5|7153.5|7157.5|7151.5|7160|7154|7157.5|7151.5|6
1724332740000|2024-08-22 13:19:00|7157|7151|7157|7151|7157|7151|7156.5|7150.5|3
1724332760000|2024-08-22 13:19:20|7161|7155|7161|7155|7161|7155|7161|7155|1
1724332770000|2024-08-22 13:19:30|7161.5|7155.5|7161|7155|7161.5|7155.5|7161|7155|2
1724332780000|2024-08-22 13:19:40|7160.5|7154.5|7160|7154|7161|7155|7159.5|7153.5|2
1724332790000|2024-08-22 13:19:50|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1724332800000|2024-08-22 13:20:00|7158|7152|7158|7152|7158|7152|7158|7152|0
1724332810000|2024-08-22 13:20:10|||||||||1
1724332820000|2024-08-22 13:20:20|7156|7150|7154.5|7148.5|7156|7150|7154.5|7148.5|5
1724332830000|2024-08-22 13:20:30|7155|7149|7154|7148|7155|7149|7154|7148|2
1724332840000|2024-08-22 13:20:40|||||||||1
1724332850000|2024-08-22 13:20:50|7155|7149|7155|7149|7155|7149|7155|7149|1
1724332860000|2024-08-22 13:21:00|||||||||2
1724332870000|2024-08-22 13:21:10|||||||||1
1724332880000|2024-08-22 13:21:20|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|3
1724332890000|2024-08-22 13:21:30|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|1
1724332900000|2024-08-22 13:21:40|||||||||1
1724332910000|2024-08-22 13:21:50|7155|7149|7157|7151|7157|7151|7155|7149|4
1724332920000|2024-08-22 13:22:00|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|11
1724332930000|2024-08-22 13:22:10|7157.5|7151.5|7157.5|7151.5|7158|7152|7157|7151|2
1724332950000|2024-08-22 13:22:30|||||||||1
1724332970000|2024-08-22 13:22:50|||||||||1
1724332980000|2024-08-22 13:23:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|1
1724332990000|2024-08-22 13:23:10|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|1
1724333000000|2024-08-22 13:23:20|7158|7152|7158|7152|7158|7152|7158|7152|2
1724333010000|2024-08-22 13:23:30|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|4
1724333020000|2024-08-22 13:23:40|||||||||1
1724333040000|2024-08-22 13:24:00|7155.5|7149.5|7156|7150|7156.5|7150.5|7155.5|7149.5|5
1724333050000|2024-08-22 13:24:10|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|2
1724333060000|2024-08-22 13:24:20|7158.5|7152.5|7158.5|7152.5|7159|7153|7158|7152|2
1724333070000|2024-08-22 13:24:30|7158|7152|7158|7152|7158|7152|7157|7151|1
1724333080000|2024-08-22 13:24:40|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1724333090000|2024-08-22 13:24:50|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|0
1724333100000|2024-08-22 13:25:00|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|3
1724333120000|2024-08-22 13:25:20|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|3
1724333130000|2024-08-22 13:25:30|7155|7149|7149|7143|7155|7149|7149|7143|92
1724333140000|2024-08-22 13:25:40|7148.5|7142.5|7150|7144|7150|7144|7148.5|7142.5|91
1724333150000|2024-08-22 13:25:50|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|22
1724333160000|2024-08-22 13:26:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724333170000|2024-08-22 13:26:10|||||||||1
1724333180000|2024-08-22 13:26:20|7149|7143|7149|7143|7149|7143|7149|7143|0
1724333190000|2024-08-22 13:26:30|||||||||4
1724333200000|2024-08-22 13:26:40|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|2
1724333210000|2024-08-22 13:26:50|||||||||60
1724333220000|2024-08-22 13:27:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|8
1724333230000|2024-08-22 13:27:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|2
1724333240000|2024-08-22 13:27:20|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|3
1724333260000|2024-08-22 13:27:40|7145|7139|7145|7139|7145|7139|7145|7139|3
1724333270000|2024-08-22 13:27:50|||||||||1
1724333280000|2024-08-22 13:28:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1724333290000|2024-08-22 13:28:10|7142|7136|7142.5|7136.5|7142.5|7136.5|7141|7135|3
1724333300000|2024-08-22 13:28:20|7142|7136|7142|7136|7142|7136|7142|7136|0
1724333310000|2024-08-22 13:28:30|||||||||2
1724333320000|2024-08-22 13:28:40|||||||||6
1724333330000|2024-08-22 13:28:50|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|2
1724333340000|2024-08-22 13:29:00|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|2
1724333350000|2024-08-22 13:29:10|7143|7137|7144|7138|7144|7138|7142.5|7136.5|10
1724333360000|2024-08-22 13:29:20|7143.5|7137.5|7142|7136|7143.5|7137.5|7142|7136|0
1724333370000|2024-08-22 13:29:30|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1724333380000|2024-08-22 13:29:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1724333390000|2024-08-22 13:29:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|1
1724333400000|2024-08-22 13:30:00|7138.5|7132.5|7136.5|7130.5|7138.5|7132.5|7136.5|7130.5|4
1724333410000|2024-08-22 13:30:10|||||||||31
1724333430000|2024-08-22 13:30:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|5
1724333440000|2024-08-22 13:30:40|7138.5|7132.5|7137|7131|7138.5|7132.5|7137|7131|4
1724333450000|2024-08-22 13:30:50|7137.5|7131.5|7139|7133|7139.5|7133.5|7137.5|7131.5|1
1724333460000|2024-08-22 13:31:00|7138.5|7132.5|7137|7131|7139|7133|7137|7131|1
1724333470000|2024-08-22 13:31:10|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1724333480000|2024-08-22 13:31:20|7137|7131|7137|7131|7137|7131|7137|7131|0
1724333490000|2024-08-22 13:31:30|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|10
1724333500000|2024-08-22 13:31:40|7136.5|7130.5|7141|7135|7141|7135|7136.5|7130.5|18
1724333510000|2024-08-22 13:31:50|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|139
1724333520000|2024-08-22 13:32:00|7140|7134|7142.5|7136.5|7142.5|7136.5|7140|7134|35
1724333530000|2024-08-22 13:32:10|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|4
1724333540000|2024-08-22 13:32:20|7142.5|7136.5|7142.5|7136.5|7143.5|7137.5|7142.5|7136.5|4
1724333550000|2024-08-22 13:32:30|7144.5|7138.5|7147|7141|7147|7141|7144.5|7138.5|3
1724333560000|2024-08-22 13:32:40|7147.5|7141.5|7149.5|7143.5|7149.5|7143.5|7147.5|7141.5|4
1724333570000|2024-08-22 13:32:50|7150|7144|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|8
1724333590000|2024-08-22 13:33:10|7149|7143|7149|7143|7149|7143|7148.5|7142.5|1
1724333600000|2024-08-22 13:33:20|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1724333610000|2024-08-22 13:33:30|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1724333620000|2024-08-22 13:33:40|||||||||2
1724333630000|2024-08-22 13:33:50|7149.5|7143.5|7147|7141|7149.5|7143.5|7147|7141|6
1724333640000|2024-08-22 13:34:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1724333650000|2024-08-22 13:34:10|||||||||1
1724333660000|2024-08-22 13:34:20|7145|7139|7145|7139|7145|7139|7145|7139|2
1724333670000|2024-08-22 13:34:30|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1724333680000|2024-08-22 13:34:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1724333690000|2024-08-22 13:34:50|7144|7138|7142|7136|7144|7138|7142|7136|2
1724333700000|2024-08-22 13:35:00|7141|7135|7139|7133|7141|7135|7139|7133|1
1724333710000|2024-08-22 13:35:10|7140|7134|7142.5|7136.5|7142.5|7136.5|7140|7134|5
1724333720000|2024-08-22 13:35:20|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|10
1724333730000|2024-08-22 13:35:30|7145|7139|7145|7139|7145.5|7139.5|7144.5|7138.5|0
1724333740000|2024-08-22 13:35:40|7144|7138|7144|7138|7144|7138|7144|7138|0
1724333750000|2024-08-22 13:35:50|7145|7139|7145|7139|7145|7139|7144.5|7138.5|1
1724333760000|2024-08-22 13:36:00|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145|7139|0
1724333770000|2024-08-22 13:36:10|7146|7140|7149.5|7143.5|7149.5|7143.5|7146|7140|5
1724333780000|2024-08-22 13:36:20|7149|7143|7149|7143|7149|7143|7149|7143|0
1724333790000|2024-08-22 13:36:30|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|3
1724333810000|2024-08-22 13:36:50|7146.5|7140.5|7148|7142|7148|7142|7146.5|7140.5|2
1724333820000|2024-08-22 13:37:00|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724333830000|2024-08-22 13:37:10|||||||||1
1724333840000|2024-08-22 13:37:20|7149|7143|7146.5|7140.5|7149|7143|7146.5|7140.5|3
1724333850000|2024-08-22 13:37:30|7145|7139|7145.5|7139.5|7146.5|7140.5|7145|7139|3
1724333860000|2024-08-22 13:37:40|7144.5|7138.5|7146|7140|7146|7140|7144|7138|6
1724333870000|2024-08-22 13:37:50|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|5
1724333880000|2024-08-22 13:38:00|7146|7140|7146.5|7140.5|7147|7141|7146|7140|23
1724333890000|2024-08-22 13:38:10|7144.5|7138.5|7144|7138|7145.5|7139.5|7144|7138|5
1724333900000|2024-08-22 13:38:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|6
1724333910000|2024-08-22 13:38:30|7145|7139|7146|7140|7146|7140|7145|7139|4
1724333920000|2024-08-22 13:38:40|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|12
1724333930000|2024-08-22 13:38:50|7147.5|7141.5|7148.5|7142.5|7149|7143|7147.5|7141.5|10
1724333950000|2024-08-22 13:39:10|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|1
1724333960000|2024-08-22 13:39:20|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1724333970000|2024-08-22 13:39:30|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|2
1724333980000|2024-08-22 13:39:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1724334000000|2024-08-22 13:40:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1724334010000|2024-08-22 13:40:10|7150|7144|7148.5|7142.5|7150|7144|7148.5|7142.5|2
1724334040000|2024-08-22 13:40:40|||||||||1
1724334050000|2024-08-22 13:40:50|||||||||1
1724334060000|2024-08-22 13:41:00|||||||||1
1724334070000|2024-08-22 13:41:10|||||||||5
1724334080000|2024-08-22 13:41:20|7146|7140|7147|7141|7147|7141|7146|7140|3
1724334090000|2024-08-22 13:41:30|7148|7142|7148|7142|7148|7142|7148|7142|1
1724334100000|2024-08-22 13:41:40|||||||||1
1724334120000|2024-08-22 13:42:00|||||||||2
1724334130000|2024-08-22 13:42:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|17
1724334150000|2024-08-22 13:42:30|7147|7141|7148|7142|7148|7142|7147|7141|2
1724334160000|2024-08-22 13:42:40|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|2
1724334180000|2024-08-22 13:43:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|2
1724334190000|2024-08-22 13:43:10|7146.5|7140.5|7147|7141|7147.5|7141.5|7146.5|7140.5|2
1724334200000|2024-08-22 13:43:20|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|2
1724334210000|2024-08-22 13:43:30|||||||||3
1724334220000|2024-08-22 13:43:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724334230000|2024-08-22 13:43:50|7146|7140|7147|7141|7147|7141|7146|7140|4
1724334240000|2024-08-22 13:44:00|7149|7143|7149|7143|7149|7143|7149|7143|4
1724334250000|2024-08-22 13:44:10|7150|7144|7145.5|7139.5|7150|7144|7144.5|7138.5|6
1724334260000|2024-08-22 13:44:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1724334270000|2024-08-22 13:44:30|7144|7138|7145|7139|7145.5|7139.5|7144|7138|3
1724334280000|2024-08-22 13:44:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1724334290000|2024-08-22 13:44:50|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|1
1724334300000|2024-08-22 13:45:00|7143|7137|7143|7137|7143|7137|7143|7137|0
1724334310000|2024-08-22 13:45:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724334320000|2024-08-22 13:45:20|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|5
1724334330000|2024-08-22 13:45:30|7139|7133|7139.5|7133.5|7140|7134|7139|7133|4
1724334340000|2024-08-22 13:45:40|7141|7135|7141|7135|7141|7135|7140|7134|1
1724334350000|2024-08-22 13:45:50|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724334360000|2024-08-22 13:46:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1724334370000|2024-08-22 13:46:10|7141.5|7135.5|7143|7137|7143|7137|7141.5|7135.5|1
1724334380000|2024-08-22 13:46:20|7142.5|7136.5|7144|7138|7144|7138|7142.5|7136.5|2
1724334390000|2024-08-22 13:46:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724334410000|2024-08-22 13:46:50|||||||||1
1724334420000|2024-08-22 13:47:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724334430000|2024-08-22 13:47:10|7147|7141|7147|7141|7147|7141|7147|7141|2
1724334440000|2024-08-22 13:47:20|7149|7143|7148|7142|7149|7143|7147.5|7141.5|22
1724334450000|2024-08-22 13:47:30|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|3
1724334460000|2024-08-22 13:47:40|||||||||1
1724334470000|2024-08-22 13:47:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1724334480000|2024-08-22 13:48:00|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|2
1724334490000|2024-08-22 13:48:10|7146|7140|7146|7140|7146|7140|7146|7140|1
1724334500000|2024-08-22 13:48:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|3
1724334520000|2024-08-22 13:48:40|||||||||4
1724334530000|2024-08-22 13:48:50|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|1
1724334540000|2024-08-22 13:49:00|7147|7141|7150.5|7144.5|7150.5|7144.5|7147|7141|1
1724334550000|2024-08-22 13:49:10|7151|7145|7150|7144|7151|7145|7150|7144|2
1724334560000|2024-08-22 13:49:20|7151|7145|7148|7142|7151|7145|7148|7142|1
1724334570000|2024-08-22 13:49:30|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|3
1724334580000|2024-08-22 13:49:40|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|0
1724334590000|2024-08-22 13:49:50|7148|7142|7142.5|7136.5|7148|7142|7142.5|7136.5|4
1724334600000|2024-08-22 13:50:00|7142|7136|7142|7136|7142|7136|7141|7135|1
1724334610000|2024-08-22 13:50:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|1
1724334620000|2024-08-22 13:50:20|7140|7134|7140|7134|7140|7134|7140|7134|0
1724334630000|2024-08-22 13:50:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|4
1724334640000|2024-08-22 13:50:40|7130|7124|7128.5|7122.5|7130|7124|7128.5|7122.5|81
1724334660000|2024-08-22 13:51:00|7129|7123|7129|7123|7129|7123|7129|7123|2
1724334670000|2024-08-22 13:51:10|7131.5|7125.5|7129.5|7123.5|7131.5|7125.5|7129.5|7123.5|2
1724334680000|2024-08-22 13:51:20|7129|7123|7129|7123|7129|7123|7129|7123|1
1724334690000|2024-08-22 13:51:30|7128.5|7122.5|7128|7122|7128.5|7122.5|7127.5|7121.5|7
1724334700000|2024-08-22 13:51:40|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|2
1724334710000|2024-08-22 13:51:50|7128.5|7122.5|7129|7123|7129|7123|7128|7122|3
1724334720000|2024-08-22 13:52:00|7128|7122|7128|7122|7128|7122|7128|7122|6
1724334730000|2024-08-22 13:52:10|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|3
1724334740000|2024-08-22 13:52:20|7128|7122|7128|7122|7128|7122|7127.5|7121.5|30
1724334750000|2024-08-22 13:52:30|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|0
1724334760000|2024-08-22 13:52:40|7129.5|7123.5|7128.5|7122.5|7130.5|7124.5|7127.5|7121.5|3
1724334770000|2024-08-22 13:52:50|7128|7122|7128|7122|7128|7122|7127.5|7121.5|9
1724334780000|2024-08-22 13:53:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|5
1724334790000|2024-08-22 13:53:10|7126.5|7120.5|7123.5|7117.5|7127|7121|7122.5|7116.5|38
1724334800000|2024-08-22 13:53:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1724334810000|2024-08-22 13:53:30|7124|7118|7128|7122|7128|7122|7123.5|7117.5|6
1724334820000|2024-08-22 13:53:40|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|2
1724334830000|2024-08-22 13:53:50|7128|7122|7128|7122|7128|7122|7128|7122|1
1724334840000|2024-08-22 13:54:00|7127.5|7121.5|7126|7120|7127.5|7121.5|7125.5|7119.5|1
1724334850000|2024-08-22 13:54:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1724334860000|2024-08-22 13:54:20|7124|7118|7125|7119|7125|7119|7124|7118|2
1724334870000|2024-08-22 13:54:30|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|3
1724334880000|2024-08-22 13:54:40|7125.5|7119.5|7127.5|7121.5|7127.5|7121.5|7125.5|7119.5|3
1724334890000|2024-08-22 13:54:50|7128|7122|7127|7121|7128|7122|7127|7121|2
1724334900000|2024-08-22 13:55:00|7125|7119|7125|7119|7125|7119|7125|7119|6
1724334910000|2024-08-22 13:55:10|7128|7122|7127|7121|7128|7122|7127|7121|2
1724334920000|2024-08-22 13:55:20|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|5
1724334930000|2024-08-22 13:55:30|7130|7124|7130|7124|7130|7124|7130|7124|1
1724334940000|2024-08-22 13:55:40|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|2
1724334950000|2024-08-22 13:55:50|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|3
1724334960000|2024-08-22 13:56:00|7130.5|7124.5|7129.5|7123.5|7130.5|7124.5|7128.5|7122.5|1
1724334970000|2024-08-22 13:56:10|7129|7123|7129|7123|7129|7123|7129|7123|0
1724334980000|2024-08-22 13:56:20|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|1
1724334990000|2024-08-22 13:56:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|1
1724335000000|2024-08-22 13:56:40|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1724335010000|2024-08-22 13:56:50|||||||||2
1724335020000|2024-08-22 13:57:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1724335030000|2024-08-22 13:57:10|||||||||1
1724335040000|2024-08-22 13:57:20|7130|7124|7129|7123|7130|7124|7128.5|7122.5|95
1724335050000|2024-08-22 13:57:30|||||||||1
1724335070000|2024-08-22 13:57:50|7128.5|7122.5|7128|7122|7129|7123|7128|7122|4
1724335080000|2024-08-22 13:58:00|||||||||1
1724335090000|2024-08-22 13:58:10|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|3
1724335100000|2024-08-22 13:58:20|7123|7117|7125|7119|7125|7119|7123|7117|6
1724335120000|2024-08-22 13:58:40|7124.5|7118.5|7122|7116|7125|7119|7122|7116|1
1724335130000|2024-08-22 13:58:50|7121.5|7115.5|7123.5|7117.5|7124|7118|7120.5|7114.5|21
1724335140000|2024-08-22 13:59:00|7124|7118|7127.5|7121.5|7127.5|7121.5|7124|7118|5
1724335150000|2024-08-22 13:59:10|7127|7121|7128|7122|7128|7122|7127|7121|1
1724335160000|2024-08-22 13:59:20|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|10
1724335170000|2024-08-22 13:59:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|3
1724335180000|2024-08-22 13:59:40|7129|7123|7129|7123|7129|7123|7129|7123|2
1724335190000|2024-08-22 13:59:50|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|2
1724335200000|2024-08-22 14:00:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7
1724335210000|2024-08-22 14:00:10|7125|7119|7125|7119|7125|7119|7125|7119|4
1724335220000|2024-08-22 14:00:20|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|5
1724335230000|2024-08-22 14:00:30|7124|7118|7122.5|7116.5|7124.5|7118.5|7122.5|7116.5|3
1724335240000|2024-08-22 14:00:40|||||||||1
1724335260000|2024-08-22 14:01:00|7121|7115|7123|7117|7123|7117|7121|7115|5
1724335270000|2024-08-22 14:01:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|4
1724335280000|2024-08-22 14:01:20|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|3
1724335290000|2024-08-22 14:01:30|7128|7122|7128|7122|7128.5|7122.5|7128|7122|1
1724335300000|2024-08-22 14:01:40|7126.5|7120.5|7125|7119|7126.5|7120.5|7125|7119|1
1724335310000|2024-08-22 14:01:50|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7124|7118|5
1724335320000|2024-08-22 14:02:00|7125|7119|7124|7118|7125|7119|7124|7118|1
1724335330000|2024-08-22 14:02:10|7125|7119|7125|7119|7125|7119|7125|7119|3
1724335340000|2024-08-22 14:02:20|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1724335350000|2024-08-22 14:02:30|7121.5|7115.5|7122.5|7116.5|7124|7118|7121.5|7115.5|6
1724335360000|2024-08-22 14:02:40|7123|7117|7122|7116|7123|7117|7122|7116|4
1724335370000|2024-08-22 14:02:50|7123|7117|7122|7116|7123|7117|7122|7116|1
1724335380000|2024-08-22 14:03:00|7123|7117|7123|7117|7123|7117|7122.5|7116.5|3
1724335390000|2024-08-22 14:03:10|7125.5|7119.5|7124|7118|7125.5|7119.5|7123.5|7117.5|6
1724335400000|2024-08-22 14:03:20|7123.5|7117.5|7123|7117|7124|7118|7123|7117|7
1724335410000|2024-08-22 14:03:30|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1724335420000|2024-08-22 14:03:40|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|9
1724335430000|2024-08-22 14:03:50|7122|7116|7122.5|7116.5|7123|7117|7122|7116|4
1724335440000|2024-08-22 14:04:00|7122|7116|7125.5|7119.5|7125.5|7119.5|7122|7116|3
1724335450000|2024-08-22 14:04:10|7125|7119|7124|7118|7125.5|7119.5|7124|7118|4
1724335460000|2024-08-22 14:04:20|7123.5|7117.5|7122.5|7116.5|7124.5|7118.5|7122|7116|3
1724335470000|2024-08-22 14:04:30|7122|7116|7121|7115|7122|7116|7121|7115|2
1724335480000|2024-08-22 14:04:40|7121.5|7115.5|7123.5|7117.5|7123.5|7117.5|7121.5|7115.5|18
1724335490000|2024-08-22 14:04:50|||||||||1
1724335500000|2024-08-22 14:05:00|7121.5|7115.5|7125.5|7119.5|7125.5|7119.5|7121.5|7115.5|19
1724335510000|2024-08-22 14:05:10|7125|7119|7124|7118|7125.5|7119.5|7124|7118|2
1724335530000|2024-08-22 14:05:30|||||||||1
1724335540000|2024-08-22 14:05:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1724335550000|2024-08-22 14:05:50|7125|7119|7125|7119|7125.5|7119.5|7125|7119|1
1724335560000|2024-08-22 14:06:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1724335570000|2024-08-22 14:06:10|||||||||1
1724335580000|2024-08-22 14:06:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7125.5|7119.5|3
1724335590000|2024-08-22 14:06:30|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|1
1724335600000|2024-08-22 14:06:40|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1724335620000|2024-08-22 14:07:00|7125|7119|7125|7119|7125|7119|7124.5|7118.5|2
1724335640000|2024-08-22 14:07:20|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|6
1724335650000|2024-08-22 14:07:30|7126|7120|7126|7120|7126.5|7120.5|7126|7120|3
1724335660000|2024-08-22 14:07:40|7128.5|7122.5|7129|7123|7129.5|7123.5|7128.5|7122.5|7
1724335670000|2024-08-22 14:07:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|2
1724335680000|2024-08-22 14:08:00|||||||||1
1724335690000|2024-08-22 14:08:10|7128.5|7122.5|7125|7119|7129|7123|7125|7119|12
1724335700000|2024-08-22 14:08:20|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|15
1724335710000|2024-08-22 14:08:30|7125|7119|7125|7119|7125|7119|7125|7119|2
1724335720000|2024-08-22 14:08:40|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|4
1724335740000|2024-08-22 14:09:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|4
1724335750000|2024-08-22 14:09:10|7126.5|7120.5|7126|7120|7126.5|7120.5|7124.5|7118.5|4
1724335760000|2024-08-22 14:09:20|7124.5|7118.5|7126|7120|7126|7120|7124.5|7118.5|4
1724335780000|2024-08-22 14:09:40|7124.5|7118.5|7124.5|7118.5|7125|7119|7121.5|7115.5|25
1724335790000|2024-08-22 14:09:50|7125.5|7119.5|7127.5|7121.5|7128|7122|7125.5|7119.5|5
1724335800000|2024-08-22 14:10:00|7127|7121|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|3
1724335820000|2024-08-22 14:10:20|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|1
1724335830000|2024-08-22 14:10:30|7127|7121|7128|7122|7128|7122|7126.5|7120.5|1
1724335840000|2024-08-22 14:10:40|7131|7125|7128|7122|7131|7125|7128|7122|4
1724335850000|2024-08-22 14:10:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1724335860000|2024-08-22 14:11:00|7127|7121|7125.5|7119.5|7127|7121|7125.5|7119.5|1
1724335880000|2024-08-22 14:11:20|||||||||1
1724335900000|2024-08-22 14:11:40|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|2
1724335910000|2024-08-22 14:11:50|7124|7118|7124|7118|7124|7118|7124|7118|2
1724335930000|2024-08-22 14:12:10|||||||||1
1724335940000|2024-08-22 14:12:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1724335950000|2024-08-22 14:12:30|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129|7123|4
1724335960000|2024-08-22 14:12:40|7131|7125|7130.5|7124.5|7131|7125|7130|7124|2
1724335970000|2024-08-22 14:12:50|7131.5|7125.5|7132.5|7126.5|7135|7129|7131.5|7125.5|7
1724335980000|2024-08-22 14:13:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1724335990000|2024-08-22 14:13:10|7131|7125|7134|7128|7134|7128|7131|7125|1
1724336000000|2024-08-22 14:13:20|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1724336010000|2024-08-22 14:13:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1724336020000|2024-08-22 14:13:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1724336030000|2024-08-22 14:13:50|7133|7127|7134|7128|7134|7128|7133|7127|1
1724336040000|2024-08-22 14:14:00|7133.5|7127.5|7131.5|7125.5|7133.5|7127.5|7131|7125|3
1724336050000|2024-08-22 14:14:10|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|2
1724336060000|2024-08-22 14:14:20|||||||||4
1724336070000|2024-08-22 14:14:30|7132.5|7126.5|7135.5|7129.5|7135.5|7129.5|7132.5|7126.5|3
1724336080000|2024-08-22 14:14:40|7136|7130|7134|7128|7136|7130|7134|7128|3
1724336100000|2024-08-22 14:15:00|7133|7127|7132|7126|7134|7128|7132|7126|1
1724336110000|2024-08-22 14:15:10|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|18
1724336130000|2024-08-22 14:15:30|7134|7128|7133.5|7127.5|7134|7128|7133|7127|1
1724336140000|2024-08-22 14:15:40|7133|7127|7138|7132|7138|7132|7133|7127|8
1724336150000|2024-08-22 14:15:50|7137.5|7131.5|7136|7130|7137.5|7131.5|7134|7128|5
1724336160000|2024-08-22 14:16:00|7135.5|7129.5|7134|7128|7135.5|7129.5|7134|7128|0
1724336170000|2024-08-22 14:16:10|7133|7127|7134|7128|7134|7128|7133|7127|1
1724336180000|2024-08-22 14:16:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724336190000|2024-08-22 14:16:30|7135|7129|7136|7130|7137.5|7131.5|7135|7129|3
1724336200000|2024-08-22 14:16:40|7139|7133|7139|7133|7140|7134|7139|7133|3
1724336210000|2024-08-22 14:16:50|7138.5|7132.5|7137|7131|7138.5|7132.5|7137|7131|13
1724336220000|2024-08-22 14:17:00|7138.5|7132.5|7139.5|7133.5|7139.5|7133.5|7138|7132|9
1724336230000|2024-08-22 14:17:10|7140|7134|7143|7137|7143|7137|7140|7134|9
1724336240000|2024-08-22 14:17:20|7141.5|7135.5|7139.5|7133.5|7141.5|7135.5|7139.5|7133.5|2
1724336250000|2024-08-22 14:17:30|7140|7134|7139|7133|7140|7134|7138.5|7132.5|1
1724336260000|2024-08-22 14:17:40|7139.5|7133.5|7140.5|7134.5|7141|7135|7139|7133|6
1724336280000|2024-08-22 14:18:00|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|1
1724336290000|2024-08-22 14:18:10|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1724336300000|2024-08-22 14:18:20|7138|7132|7140|7134|7140|7134|7138|7132|3
1724336310000|2024-08-22 14:18:30|7143|7133|7140.5|7134.5|7143|7134.5|7140.5|7133|1
1724336320000|2024-08-22 14:18:40|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|2
1724336330000|2024-08-22 14:18:50|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|5
1724336340000|2024-08-22 14:19:00|7144.5|7138.5|7138|7132|7144.5|7138.5|7138|7132|6
1724336350000|2024-08-22 14:19:10|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|2
1724336360000|2024-08-22 14:19:20|7141|7135|7140.5|7134.5|7141|7135|7140|7134|2
1724336370000|2024-08-22 14:19:30|7140|7134|7139.5|7133.5|7140.5|7134.5|7139|7133|3
1724336380000|2024-08-22 14:19:40|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1724336400000|2024-08-22 14:20:00|7138|7132|7138.5|7132.5|7139.5|7133.5|7138|7132|1
1724336410000|2024-08-22 14:20:10|7138|7132|7136.5|7130.5|7138|7132|7136.5|7130.5|1
1724336420000|2024-08-22 14:20:20|7137.5|7131.5|7141|7135|7141|7135|7137.5|7131.5|1
1724336430000|2024-08-22 14:20:30|||||||||1
1724336440000|2024-08-22 14:20:40|7142|7136|7145|7139|7145|7139|7142|7136|3
1724336450000|2024-08-22 14:20:50|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|9
1724336460000|2024-08-22 14:21:00|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|1
1724336470000|2024-08-22 14:21:10|7141|7135|7144.5|7138.5|7144.5|7138.5|7141|7135|3
1724336480000|2024-08-22 14:21:20|7144|7138|7144.5|7138.5|7145|7139|7144|7138|1
1724336500000|2024-08-22 14:21:40|7144|7138|7144|7138|7144|7138|7144|7138|5
1724336510000|2024-08-22 14:21:50|7142|7136|7144|7138|7144|7138|7142|7136|5
1724336520000|2024-08-22 14:22:00|7142|7136|7140.5|7134.5|7143.5|7137.5|7140.5|7134.5|4
1724336540000|2024-08-22 14:22:20|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|1
1724336550000|2024-08-22 14:22:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1724336560000|2024-08-22 14:22:40|7139.5|7133.5|7141|7135|7141|7135|7139|7133|4
1724336570000|2024-08-22 14:22:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|1
1724336580000|2024-08-22 14:23:00|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1724336590000|2024-08-22 14:23:10|||||||||2
1724336610000|2024-08-22 14:23:30|||||||||1
1724336630000|2024-08-22 14:23:50|7140|7134|7140|7134|7140|7134|7140|7134|4
1724336640000|2024-08-22 14:24:00|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|4
1724336660000|2024-08-22 14:24:20|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1724336670000|2024-08-22 14:24:30|7142|7136|7141.5|7135.5|7143|7137|7141.5|7135.5|2
1724336690000|2024-08-22 14:24:50|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|1
1724336700000|2024-08-22 14:25:00|7142|7136|7142|7136|7142|7136|7142|7136|1
1724336710000|2024-08-22 14:25:10|7143.5|7137.5|7142.5|7136.5|7143.5|7137.5|7142.5|7136.5|1
1724336720000|2024-08-22 14:25:20|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143|7137|4
1724336730000|2024-08-22 14:25:30|7144|7138|7147.5|7141.5|7147.5|7141.5|7144|7138|6
1724336740000|2024-08-22 14:25:40|7146|7140|7141.5|7135.5|7146|7140|7141.5|7135.5|6
1724336750000|2024-08-22 14:25:50|7145.5|7139.5|7145.5|7139.5|7147|7141|7145.5|7139.5|3
1724336760000|2024-08-22 14:26:00|||||||||3
1724336770000|2024-08-22 14:26:10|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143|7137|2
1724336790000|2024-08-22 14:26:30|||||||||1
1724336800000|2024-08-22 14:26:40|7144|7138|7145|7139|7145|7139|7143.5|7137.5|4
1724336810000|2024-08-22 14:26:50|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|2
1724336820000|2024-08-22 14:27:00|7144|7138|7143.5|7137.5|7144|7138|7143|7137|1
1724336840000|2024-08-22 14:27:20|7143|7137|7142|7136|7143|7137|7142|7136|1
1724336850000|2024-08-22 14:27:30|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|1
1724336870000|2024-08-22 14:27:50|7142|7136|7140.5|7134.5|7142|7136|7140.5|7134.5|1
1724336890000|2024-08-22 14:28:10|7140|7134|7140|7134|7140|7134|7140|7134|1
1724336930000|2024-08-22 14:28:50|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|3
1724336940000|2024-08-22 14:29:00|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1724336950000|2024-08-22 14:29:10|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|2
1724336960000|2024-08-22 14:29:20|7141.5|7135.5|7143.5|7137.5|7143.5|7137.5|7141.5|7135.5|7
1724336980000|2024-08-22 14:29:40|7143|7137|7143|7137|7143|7137|7143|7137|1
1724336990000|2024-08-22 14:29:50|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|1
1724337000000|2024-08-22 14:30:00|7144.5|7138.5|7144|7138|7144.5|7138.5|7143.5|7137.5|0
1724337010000|2024-08-22 14:30:10|7144.5|7138.5|7144.5|7138.5|7145|7139|7144|7138|3
1724337020000|2024-08-22 14:30:20|7143.5|7137.5|7144|7138|7146|7140|7143.5|7137.5|9
1724337030000|2024-08-22 14:30:30|7143.5|7137.5|7141|7135|7143.5|7137.5|7141|7135|34
1724337050000|2024-08-22 14:30:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|38
1724337060000|2024-08-22 14:31:00|7141|7135|7139.5|7133.5|7141|7135|7139.5|7133.5|7
1724337080000|2024-08-22 14:31:20|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|1
1724337090000|2024-08-22 14:31:30|||||||||1
1724337110000|2024-08-22 14:31:50|7137.5|7131.5|7135.5|7129.5|7137.5|7131.5|7135.5|7129.5|7
1724337120000|2024-08-22 14:32:00|7136|7130|7136|7130|7136|7130|7136|7130|5
1724337130000|2024-08-22 14:32:10|7135.5|7129.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|2
1724337140000|2024-08-22 14:32:20|7138|7132|7138|7132|7138|7132|7138|7132|4
1724337150000|2024-08-22 14:32:30|||||||||1
1724337160000|2024-08-22 14:32:40|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|1
1724337170000|2024-08-22 14:32:50|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|1
1724337180000|2024-08-22 14:33:00|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|2
1724337190000|2024-08-22 14:33:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724337200000|2024-08-22 14:33:20|7140|7134|7141|7135|7141|7135|7140|7134|5
1724337210000|2024-08-22 14:33:30|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|1
1724337220000|2024-08-22 14:33:40|7140|7134|7140|7134|7140|7134|7139.5|7133.5|1
1724337230000|2024-08-22 14:33:50|7141|7135|7141|7135|7141|7135|7141|7135|0
1724337240000|2024-08-22 14:34:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1724337270000|2024-08-22 14:34:30|7139|7133|7139|7133|7139|7133|7139|7133|1
1724337280000|2024-08-22 14:34:40|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|5
1724337290000|2024-08-22 14:34:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|4
1724337310000|2024-08-22 14:35:10|7140|7134|7141|7135|7141.5|7135.5|7139.5|7133.5|2
1724337320000|2024-08-22 14:35:20|7140|7134|7140|7134|7140|7134|7139|7133|2
1724337330000|2024-08-22 14:35:30|7139.5|7133.5|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|4
1724337340000|2024-08-22 14:35:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1724337350000|2024-08-22 14:35:50|7134|7128|7133|7127|7134.5|7128.5|7132.5|7126.5|6
1724337360000|2024-08-22 14:36:00|7132.5|7126.5|7135|7129|7135|7129|7132.5|7126.5|2
1724337370000|2024-08-22 14:36:10|7134.5|7128.5|7135|7129|7136|7130|7134.5|7128.5|1
1724337390000|2024-08-22 14:36:30|7135.5|7129.5|7135.5|7129.5|7136|7130|7135.5|7129.5|1
1724337400000|2024-08-22 14:36:40|7136|7130|7136|7130|7136|7130|7136|7130|0
1724337410000|2024-08-22 14:36:50|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1724337420000|2024-08-22 14:37:00|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|1
1724337430000|2024-08-22 14:37:10|||||||||2
1724337460000|2024-08-22 14:37:40|7134|7128|7134|7128|7134|7128|7134|7128|2
1724337470000|2024-08-22 14:37:50|||||||||1
1724337480000|2024-08-22 14:38:00|7135.5|7129.5|7135|7129|7136|7130|7134.5|7128.5|5
1724337490000|2024-08-22 14:38:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|5
1724337500000|2024-08-22 14:38:20|7135|7129|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|3
1724337510000|2024-08-22 14:38:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|1
1724337520000|2024-08-22 14:38:40|7138|7132|7135.5|7129.5|7138|7132|7135.5|7129.5|4
1724337530000|2024-08-22 14:38:50|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1724337540000|2024-08-22 14:39:00|7135|7129|7135.5|7129.5|7136|7130|7134.5|7128.5|3
1724337550000|2024-08-22 14:39:10|7136|7130|7136|7130|7136|7130|7136|7130|2
1724337560000|2024-08-22 14:39:20|7137|7131|7138|7132|7138|7132|7137|7131|0
1724337570000|2024-08-22 14:39:30|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136|7130|3
1724337580000|2024-08-22 14:39:40|7136|7130|7136.5|7130.5|7137|7131|7136|7130|3
1724337590000|2024-08-22 14:39:50|7135.5|7129.5|7134|7128|7136|7130|7134|7128|1
1724337600000|2024-08-22 14:40:00|||||||||5
1724337610000|2024-08-22 14:40:10|7135.5|7129.5|7138|7132|7138|7132|7135.5|7129.5|1
1724337620000|2024-08-22 14:40:20|7139|7133|7137|7131|7140.5|7134.5|7137|7131|3
1724337630000|2024-08-22 14:40:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1724337640000|2024-08-22 14:40:40|7138|7132|7137|7131|7138|7132|7137|7131|1
1724337650000|2024-08-22 14:40:50|7137.5|7131.5|7142.5|7136.5|7142.5|7136.5|7137.5|7131.5|2
1724337660000|2024-08-22 14:41:00|7141.5|7135.5|7138.5|7132.5|7141.5|7135.5|7138.5|7132.5|4
1724337670000|2024-08-22 14:41:10|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1724337680000|2024-08-22 14:41:20|7139|7133|7139|7133|7139|7133|7139|7133|1
1724337690000|2024-08-22 14:41:30|7140|7134|7141|7135|7141|7135|7139.5|7133.5|2
1724337700000|2024-08-22 14:41:40|7140.5|7134.5|7141|7135|7141.5|7135.5|7140|7134|2
1724337710000|2024-08-22 14:41:50|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1724337720000|2024-08-22 14:42:00|7140|7134|7140|7134|7140|7134|7139.5|7133.5|2
1724337730000|2024-08-22 14:42:10|7140.5|7134.5|7141|7135|7141.5|7135.5|7140.5|7134.5|1
1724337740000|2024-08-22 14:42:20|7142|7136|7141|7135|7142.5|7136.5|7141|7135|2
1724337750000|2024-08-22 14:42:30|7140|7134|7138.5|7132.5|7140|7134|7138.5|7132.5|2
1724337760000|2024-08-22 14:42:40|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|2
1724337770000|2024-08-22 14:42:50|7142|7136|7142|7136|7142|7136|7142|7136|0
1724337780000|2024-08-22 14:43:00|7141.5|7135.5|7143|7137|7143.5|7137.5|7141|7135|16
1724337790000|2024-08-22 14:43:10|7143.5|7137.5|7142.5|7136.5|7144|7138|7142.5|7136.5|1
1724337800000|2024-08-22 14:43:20|7141.5|7135.5|7144.5|7138.5|7144.5|7138.5|7141.5|7135.5|2
1724337810000|2024-08-22 14:43:30|7145|7139|7144.5|7138.5|7145|7139|7143|7137|2
1724337820000|2024-08-22 14:43:40|7146|7140|7145.5|7139.5|7147|7141|7144.5|7138.5|10
1724337830000|2024-08-22 14:43:50|7146|7140|7148|7142|7148|7142|7146|7140|1
1724337840000|2024-08-22 14:44:00|7147|7141|7148|7142|7149|7143|7147|7141|2
1724337850000|2024-08-22 14:44:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|1
1724337860000|2024-08-22 14:44:20|7147|7141|7147|7141|7147|7141|7146.5|7140.5|1
1724337870000|2024-08-22 14:44:30|7147.5|7141.5|7146|7140|7147.5|7141.5|7145.5|7139.5|2
1724337880000|2024-08-22 14:44:40|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|2
1724337890000|2024-08-22 14:44:50|7148|7142|7146|7140|7148|7142|7146|7140|2
1724337900000|2024-08-22 14:45:00|7146.5|7140.5|7147|7141|7148|7142|7146|7140|2
1724337910000|2024-08-22 14:45:10|7147.5|7141.5|7149|7143|7150|7144|7147.5|7141.5|2
1724337920000|2024-08-22 14:45:20|7149.5|7143.5|7149|7143|7151|7145|7149|7143|2
1724337930000|2024-08-22 14:45:30|7148|7142|7149|7143|7149|7143|7147|7141|1
1724337940000|2024-08-22 14:45:40|7150|7144|7148|7142|7150|7144|7147.5|7141.5|1
1724337950000|2024-08-22 14:45:50|7149|7143|7151|7145|7151|7145|7148|7142|4
1724337960000|2024-08-22 14:46:00|7153.5|7147.5|7156.5|7150.5|7156.5|7150.5|7151|7145|7
1724337970000|2024-08-22 14:46:10|7157|7151|7161.5|7155.5|7161.5|7155.5|7156|7150|6
1724337980000|2024-08-22 14:46:20|7162.5|7156.5|7164|7158|7164.5|7158.5|7162.5|7156.5|3
1724337990000|2024-08-22 14:46:30|7164.5|7158.5|7164|7158|7165.5|7159.5|7164|7158|2
1724338000000|2024-08-22 14:46:40|7164.5|7158.5|7167.5|7161.5|7168|7162|7163.5|7157.5|3
1724338010000|2024-08-22 14:46:50|7167|7161|7167.5|7161.5|7167.5|7161.5|7166.5|7160.5|2
1724338020000|2024-08-22 14:47:00|7168|7162|7167.5|7161.5|7169.5|7163.5|7167.5|7161.5|8
1724338030000|2024-08-22 14:47:10|7167|7161|7165.5|7159.5|7167|7161|7165|7159|0
1724338040000|2024-08-22 14:47:20|7165|7159|7165|7159|7165|7159|7165|7159|0
1724338050000|2024-08-22 14:47:30|7164.5|7158.5|7163|7157|7164.5|7158.5|7163|7157|3
1724338060000|2024-08-22 14:47:40|7166|7160|7169.5|7163.5|7170|7164|7165|7159|6
1724338070000|2024-08-22 14:47:50|7170|7164|7166.5|7160.5|7170|7164|7166.5|7160.5|7
1724338080000|2024-08-22 14:48:00|7168|7162|7167|7161|7168.5|7162.5|7167|7161|2
1724338090000|2024-08-22 14:48:10|7167.5|7161.5|7169|7163|7170.5|7164.5|7167|7161|5
1724338100000|2024-08-22 14:48:20|7169.5|7163.5|7169.5|7163.5|7170|7164|7169.5|7163.5|1
1724338110000|2024-08-22 14:48:30|7170|7164|7170.5|7164.5|7171|7165|7170|7164|2
1724338120000|2024-08-22 14:48:40|7168|7162|7168|7162|7169|7163|7167.5|7161.5|5
1724338130000|2024-08-22 14:48:50|7167.5|7161.5|7169.5|7163.5|7170.5|7164.5|7167.5|7161.5|30
1724338140000|2024-08-22 14:49:00|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|1
1724338150000|2024-08-22 14:49:10|7170|7164|7170.5|7164.5|7171|7165|7170|7164|1
1724338160000|2024-08-22 14:49:20|7171|7165|7185.5|7179.5|7186.5|7180.5|7171|7165|5
1724338170000|2024-08-22 14:49:30|7186|7180|7187.5|7181.5|7188|7182|7186|7180|3
1724338180000|2024-08-22 14:49:40|7188|7182|7188.5|7182.5|7188.5|7182.5|7186.5|7180.5|10
1724338190000|2024-08-22 14:49:50|7189|7183|7186|7180|7189|7183|7185.5|7179.5|5
1724338200000|2024-08-22 14:50:00|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7184.5|7178.5|4
1724338210000|2024-08-22 14:50:10|7186|7180|7181.5|7175.5|7186|7180|7181.5|7175.5|10
1724338220000|2024-08-22 14:50:20|7180.5|7174.5|7176.5|7170.5|7180.5|7174.5|7176.5|7170.5|15
1724338230000|2024-08-22 14:50:30|7176|7170|7177|7171|7177|7171|7176|7170|3
1724338240000|2024-08-22 14:50:40|7175.5|7169.5|7177|7171|7177|7171|7175.5|7169.5|3
1724338250000|2024-08-22 14:50:50|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|4
1724338260000|2024-08-22 14:51:00|7177|7171|7181.5|7175.5|7181.5|7175.5|7177|7171|2
1724338270000|2024-08-22 14:51:10|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|3
1724338280000|2024-08-22 14:51:20|7184.5|7178.5|7182|7176|7186|7180|7182|7176|10
1724338290000|2024-08-22 14:51:30|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181|7175|6
1724338300000|2024-08-22 14:51:40|7181|7175|7178|7172|7181|7175|7178|7172|3
1724338310000|2024-08-22 14:51:50|7177|7171|7176.5|7170.5|7177|7171|7176.5|7170.5|1
1724338320000|2024-08-22 14:52:00|7176|7170|7170.5|7164.5|7176.5|7170.5|7170.5|7164.5|3
1724338330000|2024-08-22 14:52:10|7169.5|7163.5|7172|7166|7173|7167|7169.5|7163.5|5
1724338340000|2024-08-22 14:52:20|7171.5|7165.5|7168|7162|7171.5|7165.5|7168|7162|2
1724338350000|2024-08-22 14:52:30|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|1
1724338360000|2024-08-22 14:52:40|7164.5|7158.5|7163|7157|7165|7159|7163|7157|10
1724338370000|2024-08-22 14:52:50|7164|7158|7160|7154|7164|7158|7160|7154|2
1724338380000|2024-08-22 14:53:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|2
1724338390000|2024-08-22 14:53:10|7162|7156|7158.5|7152.5|7163.5|7157.5|7158.5|7152.5|7
1724338400000|2024-08-22 14:53:20|7158|7152|7160|7154|7160.5|7154.5|7158|7152|1
1724338410000|2024-08-22 14:53:30|7161|7155|7161|7155|7161|7155|7161|7155|1
1724338420000|2024-08-22 14:53:40|7159.5|7153.5|7161|7155|7161|7155|7159.5|7153.5|4
1724338430000|2024-08-22 14:53:50|7160.5|7154.5|7158.5|7152.5|7160.5|7154.5|7158.5|7152.5|3
1724338440000|2024-08-22 14:54:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1724338450000|2024-08-22 14:54:10|7157|7151|7159|7153|7159|7153|7157|7151|5
1724338460000|2024-08-22 14:54:20|7158.5|7152.5|7155|7149|7158.5|7152.5|7155|7149|3
1724338470000|2024-08-22 14:54:30|7155.5|7149.5|7157.5|7151.5|7157.5|7151.5|7155.5|7149.5|3
1724338480000|2024-08-22 14:54:40|7158|7152|7158|7152|7158|7152|7156|7150|4
1724338490000|2024-08-22 14:54:50|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|3
1724338500000|2024-08-22 14:55:00|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|0
1724338510000|2024-08-22 14:55:10|7155|7149|7156|7150|7156|7150|7155|7149|1
1724338520000|2024-08-22 14:55:20|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1724338530000|2024-08-22 14:55:30|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|1
1724338540000|2024-08-22 14:55:40|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155|7149|4
1724338550000|2024-08-22 14:55:50|7157.5|7151.5|7159.5|7153.5|7160|7154|7157.5|7151.5|3
1724338560000|2024-08-22 14:56:00|7159|7153|7157.5|7151.5|7159|7153|7157.5|7151.5|1
1724338570000|2024-08-22 14:56:10|7158|7152|7157|7151|7158|7152|7157|7151|4
1724338590000|2024-08-22 14:56:30|7156.5|7150.5|7157.5|7151.5|7157.5|7151.5|7156.5|7150.5|2
1724338600000|2024-08-22 14:56:40|7157|7151|7155|7149|7157|7151|7155|7149|2
1724338610000|2024-08-22 14:56:50|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1724338620000|2024-08-22 14:57:00|7155|7149|7155|7149|7156|7150|7155|7149|4
1724338630000|2024-08-22 14:57:10|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1724338640000|2024-08-22 14:57:20|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|3
1724338650000|2024-08-22 14:57:30|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|1
1724338660000|2024-08-22 14:57:40|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|2
1724338670000|2024-08-22 14:57:50|7158|7152|7158|7152|7158.5|7152.5|7158|7152|3
1724338680000|2024-08-22 14:58:00|7157.5|7151.5|7155|7149|7157.5|7151.5|7155|7149|3
1724338690000|2024-08-22 14:58:10|7155.5|7149.5|7155|7149|7156|7150|7154.5|7148.5|2
1724338700000|2024-08-22 14:58:20|7154.5|7148.5|7154|7148|7154.5|7148.5|7152|7146|9
1724338710000|2024-08-22 14:58:30|7151.5|7145.5|7151|7145|7153.5|7147.5|7151|7145|12
1724338720000|2024-08-22 14:58:40|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|4
1724338730000|2024-08-22 14:58:50|7152.5|7146.5|7155|7149|7155|7149|7152.5|7146.5|1
1724338740000|2024-08-22 14:59:00|7154|7148|7156.5|7150.5|7156.5|7150.5|7153.5|7147.5|2
1724338750000|2024-08-22 14:59:10|7156|7150|7154|7148|7157|7151|7154|7148|1
1724338760000|2024-08-22 14:59:20|7155|7149|7157.5|7151.5|7157.5|7151.5|7154|7148|2
1724338770000|2024-08-22 14:59:30|7156.5|7150.5|7155|7149|7156.5|7150.5|7155|7149|1
1724338780000|2024-08-22 14:59:40|7154|7148|7155|7149|7155|7149|7154|7148|5
1724338790000|2024-08-22 14:59:50|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|4
1724338800000|2024-08-22 15:00:00|7157|7151|7156|7150|7157|7151|7155.5|7149.5|0
1724338820000|2024-08-22 15:00:20|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|2
1724338830000|2024-08-22 15:00:30|7158|7152|7161|7155|7161|7155|7158|7152|7
1724338840000|2024-08-22 15:00:40|7160.5|7154.5|7162.5|7156.5|7162.5|7156.5|7160.5|7154.5|2
1724338850000|2024-08-22 15:00:50|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1724338860000|2024-08-22 15:01:00|7160|7154|7160|7154|7160|7154|7160|7154|1
1724338870000|2024-08-22 15:01:10|7159.5|7153.5|7159|7153|7160|7154|7159|7153|2
1724338880000|2024-08-22 15:01:20|7158.5|7152.5|7158|7152|7159|7153|7158|7152|0
1724338890000|2024-08-22 15:01:30|7158.5|7152.5|7158|7152|7158.5|7152.5|7158|7152|2
1724338900000|2024-08-22 15:01:40|7157.5|7151.5|7157.5|7151.5|7158.5|7152.5|7156|7150|1
1724338910000|2024-08-22 15:01:50|7157|7151|7157|7151|7157|7151|7156|7150|5
1724338920000|2024-08-22 15:02:00|7156.5|7150.5|7156|7150|7156.5|7150.5|7155.5|7149.5|2
1724338930000|2024-08-22 15:02:10|7156.5|7150.5|7157.5|7151.5|7157.5|7151.5|7156.5|7150.5|4
1724338940000|2024-08-22 15:02:20|7157|7151|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|1
1724338950000|2024-08-22 15:02:30|7157|7151|7156|7150|7157|7151|7155.5|7149.5|3
1724338960000|2024-08-22 15:02:40|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1724338970000|2024-08-22 15:02:50|7155|7149|7155|7149|7155.5|7149.5|7155|7149|1
1724338980000|2024-08-22 15:03:00|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1724338990000|2024-08-22 15:03:10|7154|7148|7156|7150|7156|7150|7154|7148|3
1724339000000|2024-08-22 15:03:20|7157|7151|7155|7149|7157|7151|7154.5|7148.5|21
1724339010000|2024-08-22 15:03:30|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|3
1724339020000|2024-08-22 15:03:40|7157|7151|7157|7151|7157|7151|7157|7151|1
1724339030000|2024-08-22 15:03:50|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1724339040000|2024-08-22 15:04:00|7160|7154|7159|7153|7160|7154|7157|7151|5
1724339050000|2024-08-22 15:04:10|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1724339060000|2024-08-22 15:04:20|7159|7153|7159|7153|7159|7153|7159|7153|0
1724339070000|2024-08-22 15:04:30|7157.5|7151.5|7158|7152|7158|7152|7157|7151|3
1724339080000|2024-08-22 15:04:40|7157.5|7151.5|7158|7152|7158|7152|7157|7151|1
1724339090000|2024-08-22 15:04:50|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|1
1724339100000|2024-08-22 15:05:00|7159.5|7153.5|7159.5|7153.5|7160|7154|7159|7153|3
1724339110000|2024-08-22 15:05:10|7159|7153|7159|7153|7159|7153|7159|7153|0
1724339120000|2024-08-22 15:05:20|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|5
1724339130000|2024-08-22 15:05:30|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160|7154|7
1724339140000|2024-08-22 15:05:40|7160.5|7154.5|7161|7155|7161|7155|7159.5|7153.5|5
1724339150000|2024-08-22 15:05:50|7160.5|7154.5|7163|7157|7163|7157|7160.5|7154.5|4
1724339160000|2024-08-22 15:06:00|7164|7158|7165.5|7159.5|7166|7160|7164|7158|6
1724339170000|2024-08-22 15:06:10|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|5
1724339180000|2024-08-22 15:06:20|7166|7160|7166.5|7160.5|7167.5|7161.5|7165.5|7159.5|13
1724339190000|2024-08-22 15:06:30|7167|7161|7169|7163|7169|7163|7166.5|7160.5|2
1724339200000|2024-08-22 15:06:40|7168.5|7162.5|7169|7163|7169|7163|7166.5|7160.5|23
1724339210000|2024-08-22 15:06:50|7168.5|7162.5|7165|7159|7168.5|7162.5|7165|7159|5
1724339220000|2024-08-22 15:07:00|7165.5|7159.5|7167|7161|7167|7161|7165|7159|1
1724339230000|2024-08-22 15:07:10|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|2
1724339240000|2024-08-22 15:07:20|7166.5|7160.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|3
1724339250000|2024-08-22 15:07:30|7167|7161|7166|7160|7167.5|7161.5|7166|7160|6
1724339260000|2024-08-22 15:07:40|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|4
1724339270000|2024-08-22 15:07:50|7164.5|7158.5|7167|7161|7168|7162|7164.5|7158.5|7
1724339280000|2024-08-22 15:08:00|7166.5|7160.5|7165|7159|7166.5|7160.5|7165|7159|1
1724339290000|2024-08-22 15:08:10|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|11
1724339300000|2024-08-22 15:08:20|7165|7159|7165|7159|7166|7160|7165|7159|12
1724339310000|2024-08-22 15:08:30|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|6
1724339320000|2024-08-22 15:08:40|7164.5|7158.5|7164|7158|7165|7159|7164|7158|1
1724339330000|2024-08-22 15:08:50|||||||||5
1724339340000|2024-08-22 15:09:00|7164.5|7158.5|7165.5|7159.5|7166|7160|7164|7158|10
1724339350000|2024-08-22 15:09:10|||||||||25
1724339360000|2024-08-22 15:09:20|||||||||1
1724339370000|2024-08-22 15:09:30|7164|7158|7163.5|7157.5|7164|7158|7163.5|7157.5|14
1724339380000|2024-08-22 15:09:40|7165.5|7159.5|7166|7160|7166.5|7160.5|7165.5|7159.5|11
1724339390000|2024-08-22 15:09:50|7165|7159|7166.5|7160.5|7166.5|7160.5|7164.5|7158.5|4
1724339400000|2024-08-22 15:10:00|7165.5|7159.5|7164|7158|7165.5|7159.5|7164|7158|3
1724339410000|2024-08-22 15:10:10|7163.5|7157.5|7164|7158|7165|7159|7163.5|7157.5|6
1724339420000|2024-08-22 15:10:20|7163.5|7157.5|7160|7154|7163.5|7157.5|7159.5|7153.5|15
1724339430000|2024-08-22 15:10:30|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|3
1724339440000|2024-08-22 15:10:40|7161|7155|7160|7154|7161|7155|7160|7154|1
1724339450000|2024-08-22 15:10:50|7159.5|7153.5|7158|7152|7159.5|7153.5|7158|7152|3
1724339460000|2024-08-22 15:11:00|7157.5|7151.5|7156|7150|7157.5|7151.5|7155.5|7149.5|7
1724339470000|2024-08-22 15:11:10|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|4
1724339480000|2024-08-22 15:11:20|7155.5|7149.5|7153.5|7147.5|7155.5|7149.5|7153.5|7147.5|7
1724339490000|2024-08-22 15:11:30|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|3
1724339500000|2024-08-22 15:11:40|7154|7148|7152.5|7146.5|7154|7148|7151.5|7145.5|13
1724339510000|2024-08-22 15:11:50|7152|7146|7152.5|7146.5|7153|7147|7151|7145|10
1724339520000|2024-08-22 15:12:00|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|1
1724339530000|2024-08-22 15:12:10|7151|7145|7153|7147|7153|7147|7150|7144|3
1724339540000|2024-08-22 15:12:20|7153.5|7147.5|7153|7147|7153.5|7147.5|7152.5|7146.5|2
1724339550000|2024-08-22 15:12:30|7152|7146|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|3
1724339560000|2024-08-22 15:12:40|7151|7145|7152.5|7146.5|7152.5|7146.5|7151|7145|9
1724339570000|2024-08-22 15:12:50|7152|7146|7151.5|7145.5|7152|7146|7151|7145|3
1724339580000|2024-08-22 15:13:00|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|5
1724339590000|2024-08-22 15:13:10|7151|7145|7151|7145|7151.5|7145.5|7151|7145|2
1724339600000|2024-08-22 15:13:20|7150.5|7144.5|7150|7144|7151|7145|7150|7144|3
1724339610000|2024-08-22 15:13:30|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|2
1724339620000|2024-08-22 15:13:40|7150|7144|7149|7143|7150|7144|7149|7143|2
1724339630000|2024-08-22 15:13:50|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|1
1724339640000|2024-08-22 15:14:00|7152|7146|7152|7146|7152|7146|7152|7146|2
1724339650000|2024-08-22 15:14:10|7151|7145|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|2
1724339660000|2024-08-22 15:14:20|7151|7145|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|4
1724339670000|2024-08-22 15:14:30|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|2
1724339680000|2024-08-22 15:14:40|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|4
1724339690000|2024-08-22 15:14:50|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|17
1724339700000|2024-08-22 15:15:00|||||||||8
1724339710000|2024-08-22 15:15:10|||||||||6
1724339720000|2024-08-22 15:15:20|7150|7144|7150|7144|7150|7144|7150|7144|3
1724339740000|2024-08-22 15:15:40|||||||||2
1724339750000|2024-08-22 15:15:50|7150.5|7144.5|7152.5|7146.5|7152.5|7146.5|7150|7144|4
1724339760000|2024-08-22 15:16:00|7153.5|7147.5|7157|7151|7157|7151|7153.5|7147.5|2
1724339780000|2024-08-22 15:16:20|7156.5|7150.5|7159|7153|7159.5|7153.5|7156.5|7150.5|1
1724339790000|2024-08-22 15:16:30|||||||||1
1724339800000|2024-08-22 15:16:40|7159.5|7153.5|7162|7156|7162|7156|7159.5|7153.5|2
1724339810000|2024-08-22 15:16:50|7162.5|7156.5|7164.5|7158.5|7164.5|7158.5|7161.5|7155.5|2
1724339820000|2024-08-22 15:17:00|7163.5|7157.5|7165|7159|7165.5|7159.5|7163.5|7157.5|1
1724339830000|2024-08-22 15:17:10|7163.5|7157.5|7162|7156|7164|7158|7162|7156|7
1724339840000|2024-08-22 15:17:20|7162.5|7156.5|7163|7157|7163|7157|7162.5|7156.5|0
1724339850000|2024-08-22 15:17:30|7162.5|7156.5|7163|7157|7163|7157|7162.5|7156.5|3
1724339860000|2024-08-22 15:17:40|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|3
1724339870000|2024-08-22 15:17:50|7160|7154|7161|7155|7161|7155|7160|7154|3
1724339880000|2024-08-22 15:18:00|7162|7156|7164|7158|7164|7158|7162|7156|2
1724339890000|2024-08-22 15:18:10|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164|7158|2
1724339900000|2024-08-22 15:18:20|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7161.5|7155.5|14
1724339910000|2024-08-22 15:18:30|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|3
1724339920000|2024-08-22 15:18:40|7160|7154|7160|7154|7160.5|7154.5|7158.5|7152.5|2
1724339930000|2024-08-22 15:18:50|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1724339940000|2024-08-22 15:19:00|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|0
1724339950000|2024-08-22 15:19:10|7159.5|7153.5|7160.5|7154.5|7162|7156|7159.5|7153.5|5
1724339960000|2024-08-22 15:19:20|7160|7154|7159.5|7153.5|7160|7154|7159|7153|5
1724339970000|2024-08-22 15:19:30|||||||||6
1724339980000|2024-08-22 15:19:40|||||||||1
1724339990000|2024-08-22 15:19:50|7159|7153|7159|7153|7159|7153|7159|7153|2
1724340000000|2024-08-22 15:20:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|3
1724340010000|2024-08-22 15:20:10|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|6
1724340020000|2024-08-22 15:20:20|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|4
1724340030000|2024-08-22 15:20:30|7160|7154|7160|7154|7160|7154|7159.5|7153.5|4
1724340040000|2024-08-22 15:20:40|7160.5|7154.5|7160.5|7154.5|7161|7155|7160|7154|4
1724340050000|2024-08-22 15:20:50|7160|7154|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|1
1724340060000|2024-08-22 15:21:00|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|1
1724340070000|2024-08-22 15:21:10|7160|7154|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|6
1724340090000|2024-08-22 15:21:30|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|4
1724340100000|2024-08-22 15:21:40|7160|7154|7159.5|7153.5|7160|7154|7158.5|7152.5|3
1724340120000|2024-08-22 15:22:00|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|2
1724340130000|2024-08-22 15:22:10|||||||||1
1724340140000|2024-08-22 15:22:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160|7154|6
1724340150000|2024-08-22 15:22:30|7161.5|7155.5|7159.5|7153.5|7161.5|7155.5|7159.5|7153.5|4
1724340160000|2024-08-22 15:22:40|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|4
1724340170000|2024-08-22 15:22:50|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|4
1724340180000|2024-08-22 15:23:00|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|2
1724340190000|2024-08-22 15:23:10|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|3
1724340200000|2024-08-22 15:23:20|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|0
1724340210000|2024-08-22 15:23:30|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|4
1724340220000|2024-08-22 15:23:40|7160|7154|7161|7155|7161|7155|7160|7154|1
1724340230000|2024-08-22 15:23:50|7163|7157|7161.5|7155.5|7163|7157|7161.5|7155.5|2
1724340240000|2024-08-22 15:24:00|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|4
1724340250000|2024-08-22 15:24:10|7160|7154|7160|7154|7160.5|7154.5|7159|7153|2
1724340260000|2024-08-22 15:24:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160|7154|0
1724340270000|2024-08-22 15:24:30|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|2
1724340280000|2024-08-22 15:24:40|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|2
1724340290000|2024-08-22 15:24:50|7159|7153|7159|7153|7159.5|7153.5|7159|7153|2
1724340300000|2024-08-22 15:25:00|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7159|7153|4
1724340310000|2024-08-22 15:25:10|7160|7154|7157.5|7151.5|7160.5|7154.5|7157.5|7151.5|2
1724340320000|2024-08-22 15:25:20|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|6
1724340330000|2024-08-22 15:25:30|7157|7151|7157|7151|7157|7151|7157|7151|1
1724340340000|2024-08-22 15:25:40|||||||||1
1724340350000|2024-08-22 15:25:50|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|2
1724340360000|2024-08-22 15:26:00|7154|7148|7154|7148|7154|7148|7153.5|7147.5|4
1724340370000|2024-08-22 15:26:10|7153.5|7147.5|7156.5|7150.5|7156.5|7150.5|7153.5|7147.5|5
1724340380000|2024-08-22 15:26:20|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|2
1724340390000|2024-08-22 15:26:30|7157|7151|7158|7152|7158|7152|7156.5|7150.5|1
1724340400000|2024-08-22 15:26:40|7156.5|7150.5|7158.5|7152.5|7158.5|7152.5|7156.5|7150.5|1
1724340410000|2024-08-22 15:26:50|7158|7152|7157|7151|7158|7152|7157|7151|2
1724340420000|2024-08-22 15:27:00|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724340430000|2024-08-22 15:27:10|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|2
1724340440000|2024-08-22 15:27:20|7155|7149|7158|7152|7158.5|7152.5|7155|7149|4
1724340450000|2024-08-22 15:27:30|7158.5|7152.5|7162|7156|7162|7156|7158.5|7152.5|0
1724340460000|2024-08-22 15:27:40|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161|7155|2
1724340470000|2024-08-22 15:27:50|7161|7155|7161|7155|7161.5|7155.5|7160|7154|2
1724340480000|2024-08-22 15:28:00|7161.5|7155.5|7161|7155|7161.5|7155.5|7160.5|7154.5|1
1724340490000|2024-08-22 15:28:10|7161.5|7155.5|7161|7155|7161.5|7155.5|7159.5|7153.5|1
1724340500000|2024-08-22 15:28:20|7159.5|7153.5|7161.5|7155.5|7162.5|7156.5|7159.5|7153.5|4
1724340510000|2024-08-22 15:28:30|7162|7156|7164|7158|7164.5|7158.5|7162|7156|3
1724340520000|2024-08-22 15:28:40|7164.5|7158.5|7164|7158|7165|7159|7164|7158|1
1724340530000|2024-08-22 15:28:50|7164.5|7158.5|7162|7156|7164.5|7158.5|7162|7156|2
1724340540000|2024-08-22 15:29:00|7163.5|7157.5|7165|7159|7165|7159|7163.5|7157.5|1
1724340550000|2024-08-22 15:29:10|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|1
1724340560000|2024-08-22 15:29:20|7165|7159|7163.5|7157.5|7165|7159|7163.5|7157.5|6
1724340570000|2024-08-22 15:29:30|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|9
1724340580000|2024-08-22 15:29:40|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|1
1724340590000|2024-08-22 15:29:50|7163|7157|7161.5|7155.5|7163|7157|7161.5|7155.5|1
1724340600000|2024-08-22 15:30:00|7159.5|7153.5|7155|7149|7159.5|7153.5|7155|7149|16
1724340610000|2024-08-22 15:30:10|7155.5|7149.5|7160|7154|7160.5|7154.5|7154|7148|14
1724340620000|2024-08-22 15:30:20|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7160.5|7154.5|3
1724340630000|2024-08-22 15:30:30|7162|7156|7164.5|7158.5|7164.5|7158.5|7162|7156|0
1724340640000|2024-08-22 15:30:40|7165|7159|7164|7158|7165|7159|7163.5|7157.5|6
1724340650000|2024-08-22 15:30:50|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|9
1724340660000|2024-08-22 15:31:00|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164|7158|1
1724340670000|2024-08-22 15:31:10|7164|7158|7164|7158|7164|7158|7164|7158|0
1724340680000|2024-08-22 15:31:20|7162|7156|7159.5|7153.5|7162|7156|7159.5|7153.5|5
1724340690000|2024-08-22 15:31:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|5
1724340700000|2024-08-22 15:31:40|7160|7154|7157|7151|7160|7154|7157|7151|1
1724340720000|2024-08-22 15:32:00|7156.5|7150.5|7159.5|7153.5|7159.5|7153.5|7155.5|7149.5|6
1724340730000|2024-08-22 15:32:10|7159|7153|7160|7154|7161|7155|7159|7153|0
1724340740000|2024-08-22 15:32:20|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724340750000|2024-08-22 15:32:30|7161|7155|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|1
1724340760000|2024-08-22 15:32:40|7161|7155|7162.5|7156.5|7162.5|7156.5|7160.5|7154.5|4
1724340770000|2024-08-22 15:32:50|7166|7160|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|3
1724340780000|2024-08-22 15:33:00|7166|7160|7168.5|7162.5|7169|7163|7165.5|7159.5|9
1724340790000|2024-08-22 15:33:10|7168|7162|7168|7162|7168|7162|7167.5|7161.5|2
1724340810000|2024-08-22 15:33:30|7166.5|7160.5|7164|7158|7166.5|7160.5|7164|7158|3
1724340820000|2024-08-22 15:33:40|7165|7159|7166|7160|7166|7160|7165|7159|1
1724340830000|2024-08-22 15:33:50|7165.5|7159.5|7166.5|7160.5|7168.5|7162.5|7165.5|7159.5|3
1724340840000|2024-08-22 15:34:00|7168|7158|7166.5|7160.5|7168|7160.5|7166.5|7158|0
1724340850000|2024-08-22 15:34:10|7167|7161|7170|7164|7170|7164|7167|7161|10
1724340860000|2024-08-22 15:34:20|||||||||1
1724340870000|2024-08-22 15:34:30|7167.5|7161.5|7168|7162|7169.5|7163.5|7167.5|7161.5|7
1724340880000|2024-08-22 15:34:40|7167.5|7161.5|7166.5|7160.5|7168|7162|7166.5|7160.5|0
1724340890000|2024-08-22 15:34:50|7166|7160|7166|7160|7166.5|7160.5|7166|7160|0
1724340900000|2024-08-22 15:35:00|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|0
1724340910000|2024-08-22 15:35:10|7165|7159|7166.5|7160.5|7166.5|7160.5|7163.5|7157.5|18
1724340930000|2024-08-22 15:35:30|7168.5|7162.5|7167.5|7161.5|7169.5|7163.5|7167.5|7161.5|9
1724340940000|2024-08-22 15:35:40|7168|7162|7168|7162|7168|7162|7167|7161|0
1724340950000|2024-08-22 15:35:50|7167|7161|7167|7161|7168.5|7162.5|7167|7161|3
1724340960000|2024-08-22 15:36:00|7166.5|7160.5|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1724340970000|2024-08-22 15:36:10|7167|7161|7167.5|7161.5|7168|7162|7167|7161|4
1724340980000|2024-08-22 15:36:20|7168|7162|7170|7164|7170|7164|7168|7162|4
1724340990000|2024-08-22 15:36:30|7169.5|7163.5|7169.5|7163.5|7170|7164|7169|7163|0
1724341000000|2024-08-22 15:36:40|7169|7163|7170|7164|7170|7164|7169|7163|4
1724341020000|2024-08-22 15:37:00|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|4
1724341030000|2024-08-22 15:37:10|7170|7164|7170|7164|7170|7164|7170|7164|0
1724341040000|2024-08-22 15:37:20|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|4
1724341050000|2024-08-22 15:37:30|7169|7163|7169.5|7163.5|7169.5|7163.5|7167.5|7161.5|4
1724341060000|2024-08-22 15:37:40|7170|7164|7167|7161|7170|7164|7167|7161|0
1724341070000|2024-08-22 15:37:50|7170|7160|7170|7160|7170|7160|7170|7160|4
1724341090000|2024-08-22 15:38:10||7164||7164||7164||7164|0
1724341120000|2024-08-22 15:38:40|7162|7156|7165|7159|7170|7164|7162|7156|111
1724341140000|2024-08-22 15:39:00|7166|7160|7165.5|7159.5|7167.5|7161.5|7165.5|7159.5|0
1724341150000|2024-08-22 15:39:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1724341160000|2024-08-22 15:39:20|7169|7163|7169|7163|7169|7163|7169|7163|4
1724341170000|2024-08-22 15:39:30|7167.5|7161.5|7169|7163|7169|7163|7167.5|7161.5|5
1724341180000|2024-08-22 15:39:40|7170|7164|7170|7164|7170.5|7164.5|7170|7164|27
1724341190000|2024-08-22 15:39:50|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1724341200000|2024-08-22 15:40:00|||||||||2
1724341210000|2024-08-22 15:40:10|7169|7163|7169.5|7163.5|7169.5|7163.5|7169|7163|1
1724341220000|2024-08-22 15:40:20|7169|7163|7169|7163|7169|7163|7169|7163|0
1724341230000|2024-08-22 15:40:30|7168|7162|7169|7163|7169|7163|7168|7162|5
1724341240000|2024-08-22 15:40:40|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|8
1724341250000|2024-08-22 15:40:50|7169|7163|7169|7163|7169.5|7163.5|7169|7163|4
1724341260000|2024-08-22 15:41:00|7167.5|7161.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|2
1724341270000|2024-08-22 15:41:10|7166|7160|7166|7160|7166|7160|7166|7160|0
1724341280000|2024-08-22 15:41:20|7167|7161|7169|7163|7169|7163|7167|7161|2
1724341290000|2024-08-22 15:41:30|7168.5|7162.5|7168|7162|7169|7163|7168|7162|0
1724341300000|2024-08-22 15:41:40|7167|7161|7168.5|7162.5|7168.5|7162.5|7167|7161|0
1724341310000|2024-08-22 15:41:50|7169|7163|7169|7163|7169|7163|7168.5|7162.5|0
1724341330000|2024-08-22 15:42:10|7169.5|7163.5|7170|7164|7170|7164|7169.5|7163.5|3
1724341340000|2024-08-22 15:42:20|7169.5|7163.5|7172.5|7166.5|7172.5|7166.5|7169.5|7163.5|1
1724341350000|2024-08-22 15:42:30|7173|7167|7171.5|7165.5|7173.5|7167.5|7171.5|7165.5|0
1724341360000|2024-08-22 15:42:40|7172.5|7166.5|7171|7165|7172.5|7166.5|7170|7164|2
1724341370000|2024-08-22 15:42:50|7170.5|7164.5|7171|7165|7171|7165|7170|7164|0
1724341380000|2024-08-22 15:43:00|7172|7166|7171|7165|7172|7166|7171|7165|0
1724341390000|2024-08-22 15:43:10|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|0
1724341400000|2024-08-22 15:43:20|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|0
1724341410000|2024-08-22 15:43:30|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1724341420000|2024-08-22 15:43:40|7170.5|7164.5|7171|7165|7171|7165|7170|7164|0
1724341430000|2024-08-22 15:43:50|7170.5|7164.5|7170|7164|7170.5|7164.5|7170|7164|1
1724341440000|2024-08-22 15:44:00|7170.5|7164.5|7171|7165|7171|7165|7170|7164|0
1724341450000|2024-08-22 15:44:10|7170.5|7164.5|7172|7166|7172|7166|7170|7164|2
1724341460000|2024-08-22 15:44:20|7173|7167|7174|7168|7174|7168|7172.5|7166.5|0
1724341470000|2024-08-22 15:44:30|||||||||1
1724341490000|2024-08-22 15:44:50|7171.5|7165.5|7174|7168|7174|7168|7171.5|7165.5|7
1724341500000|2024-08-22 15:45:00|7176|7170|7174.5|7168.5|7176|7170|7174.5|7168.5|16
1724341510000|2024-08-22 15:45:10|7175|7169|7171|7165|7175|7169|7171|7165|10
1724341530000|2024-08-22 15:45:30|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1724341540000|2024-08-22 15:45:40|7171.5|7165.5|7173.5|7167.5|7173.5|7167.5|7171.5|7165.5|6
1724341560000|2024-08-22 15:46:00|7172|7166|7172|7166|7172|7166|7172|7166|0
1724341570000|2024-08-22 15:46:10|7171|7165|7170|7164|7171|7165|7170|7164|3
1724341590000|2024-08-22 15:46:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1724341600000|2024-08-22 15:46:40|7169|7163|7171|7165|7171|7165|7169|7163|2
1724341610000|2024-08-22 15:46:50|7170|7164|7170.5|7164.5|7171|7165|7170|7164|0
1724341620000|2024-08-22 15:47:00|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|3
1724341640000|2024-08-22 15:47:20|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|3
1724341650000|2024-08-22 15:47:30|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|0
1724341660000|2024-08-22 15:47:40|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|0
1724341670000|2024-08-22 15:47:50|7175|7169|7175|7169|7175|7169|7175|7169|0
1724341680000|2024-08-22 15:48:00|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|1
1724341690000|2024-08-22 15:48:10|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1724341700000|2024-08-22 15:48:20|7174|7168|7175|7169|7175|7169|7173.5|7167.5|0
1724341710000|2024-08-22 15:48:30|7173|7167|7173|7167|7173|7167|7173|7167|1
1724341720000|2024-08-22 15:48:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|3
1724341730000|2024-08-22 15:48:50|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|0
1724341760000|2024-08-22 15:49:20|7176|7170|7176|7170|7176|7170|7176|7170|0
1724341770000|2024-08-22 15:49:30|||||||||10
1724341790000|2024-08-22 15:49:50|7173.5|7167.5|7174|7168|7174|7168|7173|7167|17
1724341800000|2024-08-22 15:50:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|0
1724341810000|2024-08-22 15:50:10|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|3
1724341820000|2024-08-22 15:50:20|7174|7168|7174|7168|7174|7168|7174|7168|0
1724341850000|2024-08-22 15:50:50|7172|7166|7171.5|7165.5|7172|7166|7171|7165|2
1724341860000|2024-08-22 15:51:00|7171|7165|7171.5|7165.5|7172|7166|7171|7165|0
1724341870000|2024-08-22 15:51:10|7171|7165|7171|7165|7171|7165|7171|7165|0
1724341880000|2024-08-22 15:51:20|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|0
1724341890000|2024-08-22 15:51:30|7171|7165|7170.5|7164.5|7171|7165|7170.5|7164.5|0
1724341920000|2024-08-22 15:52:00|7171|7165|7173|7167|7173.5|7167.5|7171|7165|1
1724341930000|2024-08-22 15:52:10|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|1
1724341980000|2024-08-22 15:53:00|7174.5|7168.5|7174.5|7168.5|7175|7169|7174.5|7168.5|21
1724341990000|2024-08-22 15:53:10|7175|7169|7175.5|7169.5|7175.5|7169.5|7175|7169|1
1724342000000|2024-08-22 15:53:20|7176.5|7170.5|7175|7169|7177|7171|7174.5|7168.5|2
1724342010000|2024-08-22 15:53:30|7175.5|7169.5|7175|7169|7176|7170|7175|7169|2
1724342020000|2024-08-22 15:53:40|7174.5|7168.5|7176|7170|7176|7170|7174.5|7168.5|0
1724342030000|2024-08-22 15:53:50|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|1
1724342040000|2024-08-22 15:54:00|7175|7169|7175|7169|7175|7169|7175|7169|1
1724342050000|2024-08-22 15:54:10|7174|7168|7175|7169|7175|7169|7174|7168|2
1724342060000|2024-08-22 15:54:20|7183|7177|7181|7175|7183|7177|7180.5|7174.5|4
1724342070000|2024-08-22 15:54:30|7180|7174|7178|7172|7180.5|7174.5|7178|7172|0
1724342080000|2024-08-22 15:54:40|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1724342090000|2024-08-22 15:54:50|7179.5|7173.5|7184.5|7178.5|7185|7179|7179.5|7173.5|10
1724342100000|2024-08-22 15:55:00|7181|7175|7180.5|7174.5|7183.5|7177.5|7178.5|7169|30
1724342110000|2024-08-22 15:55:10|7182|7172|7182|7172|7182|7172|7182|7172|1
1724342120000|2024-08-22 15:55:20|7181|7175|7183.5|7177.5|7183.5|7177.5|7181|7175|20
1724342130000|2024-08-22 15:55:30|7186|7180|7185.5|7179.5|7186|7180|7185.5|7179.5|10
1724342140000|2024-08-22 15:55:40|7185|7179|7185.5|7179.5|7185.5|7179.5|7185|7179|0
1724342190000|2024-08-22 15:56:30|7186.5|7180.5|7187.5|7181.5|7188|7182|7186.5|7180.5|13
1724342200000|2024-08-22 15:56:40|7188|7182|7186|7180|7188|7182|7186|7180|2
1724342210000|2024-08-22 15:56:50|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|0
1724342220000|2024-08-22 15:57:00|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|0
1724342230000|2024-08-22 15:57:10|7185.5|7179.5|7184|7178|7185.5|7179.5|7183.5|7177.5|1
1724342240000|2024-08-22 15:57:20|7185|7179|7184|7178|7185|7179|7183.5|7177.5|0
1724342250000|2024-08-22 15:57:30|7186|7180|7186|7180|7186|7180|7186|7180|0
1724342260000|2024-08-22 15:57:40|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|0
1724342270000|2024-08-22 15:57:50|7187|7181|7187|7181|7187|7181|7187|7181|3
1724342280000|2024-08-22 15:58:00|7186.5|7180.5|7186|7180|7187|7181|7186|7180|2
1724342290000|2024-08-22 15:58:10|7186.5|7180.5|7187|7181|7187.5|7181.5|7186|7180|12
1724342300000|2024-08-22 15:58:20|7187.5|7181.5|7186.5|7180.5|7187.5|7181.5|7186.5|7180.5|0
1724342310000|2024-08-22 15:58:30|7186|7180|7186.5|7180.5|7186.5|7180.5|7186|7180|0
1724342320000|2024-08-22 15:58:40|7189|7183|7189|7183|7189|7183|7189|7183|3
1724342330000|2024-08-22 15:58:50|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7186|7180|3
1724342340000|2024-08-22 15:59:00|||||||||4
1724342350000|2024-08-22 15:59:10|7186.5|7180.5|7189|7183|7189|7183|7186.5|7180.5|4
1724342360000|2024-08-22 15:59:20|7191|7185|7189.5|7183.5|7191|7185|7189.5|7183.5|9
1724342370000|2024-08-22 15:59:30|7190|7184|7188.5|7178.5|7190|7184|7187|7178.5|2
1724342380000|2024-08-22 15:59:40|7185.5|7179.5|7186|7180|7186|7180|7185.5|7179.5|4
1724342390000|2024-08-22 15:59:50|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|0
1724392800000|2024-08-23 06:00:00|7170.5|7160.5|7171|7161|7171|7161|7170|7160|1
1724392810000|2024-08-23 06:00:10|7169|7159|7169|7159|7169|7159|7169|7159|0
1724392820000|2024-08-23 06:00:20|7169.5|7159.5|7185|7175|7185|7175|7167.5|7159.5|4
1724392830000|2024-08-23 06:00:30|7185.5|7175.5|7186.5|7176.5|7186.5|7176.5|7182|7172|8
1724392850000|2024-08-23 06:00:50|7186|7176|7186.5|7176.5|7186.5|7176.5|7186|7176|1
1724392860000|2024-08-23 06:01:00|7185.5|7175.5|7171|7161|7185.5|7175.5|7171|7161|4
1724392870000|2024-08-23 06:01:10|7172|7162|7171.5|7161.5|7172|7162|7171.5|7161.5|0
1724392880000|2024-08-23 06:01:20|7170.5|7160.5|7170|7160|7170.5|7160.5|7170|7160|0
1724392900000|2024-08-23 06:01:40|7169|7159|7170|7160|7170|7160|7169|7159|2
1724392910000|2024-08-23 06:01:50|7170.5|7160.5|7170|7160|7170.5|7160.5|7170|7160|1
1724392920000|2024-08-23 06:02:00|7170.5|7160.5|7170.5|7160.5|7170.5|7160.5|7170.5|7160.5|1
1724392930000|2024-08-23 06:02:10|7169|7163|7169|7163|7169|7163|7169|7163|2
1724392940000|2024-08-23 06:02:20|7179|7173|7179.5|7173.5|7179.5|7173.5|7177.5|7171.5|1
1724392960000|2024-08-23 06:02:40|7182|7172|7180.5|7174.5|7182|7174.5|7180.5|7172|0
1724392970000|2024-08-23 06:02:50|7182|7172|7182|7172|7182|7172|7182|7172|1
1724393010000|2024-08-23 06:03:30|7181|7171|7181|7171|7181|7171|7181|7171|1
1724393020000|2024-08-23 06:03:40|7182|7172|7182|7172|7182|7172|7182|7172|2
1724393030000|2024-08-23 06:03:50|||||||||1
1724393080000|2024-08-23 06:04:40|7181.5|7171.5|7181.5|7171.5|7181.5|7171.5|7181.5|7171.5|0
1724393090000|2024-08-23 06:04:50|7181|7171|7177|7167|7181|7171|7173.5|7166.5|2
1724393100000|2024-08-23 06:05:00|7177.5|7167.5|7180|7170|7180|7170|7177.5|7167.5|1
1724393110000|2024-08-23 06:05:10|7181|7171|7181|7171|7181.5|7171.5|7181|7171|0
1724393120000|2024-08-23 06:05:20|7169.5|7163.5|7171|7161|7173.5|7164|7169.5|7160|1
1724393130000|2024-08-23 06:05:30|7174.5|7164.5|7172|7162|7174.5|7164.5|7172|7162|0
1724393140000|2024-08-23 06:05:40|7173.5|7163.5|7174.5|7164.5|7174.5|7164.5|7173.5|7163.5|0
1724393150000|2024-08-23 06:05:50|7172|7162|7170.5|7160.5|7172.5|7163.5|7167|7160.5|0
1724393160000|2024-08-23 06:06:00|7167|7161|7165.5|7159.5|7167|7161|7165.5|7159.5|1
1724393190000|2024-08-23 06:06:30|7166.5|7156.5|7166.5|7156.5|7166.5|7156.5|7166.5|7156.5|0
1724393200000|2024-08-23 06:06:40|7165|7155|7166|7156|7166|7156|7165|7155|0
1724393210000|2024-08-23 06:06:50|7162|7151.5|7161.5|7151.5|7162|7151.5|7161.5|7151.5|0
1724393220000|2024-08-23 06:07:00|7162.5|7152.5|7159|7153|7163|7153|7159|7152.5|0
1724393230000|2024-08-23 06:07:10|7156|7150|7156|7150|7156|7150|7156|7150|1
1724393240000|2024-08-23 06:07:20|7157|7151|7157|7151|7157|7151|7157|7151|1
1724393250000|2024-08-23 06:07:30|7161.5|7151.5|7161.5|7151.5|7161.5|7151.5|7161.5|7151.5|1
1724393270000|2024-08-23 06:07:50|7161|7155|7161|7155|7161|7155|7161|7155|0
1724393280000|2024-08-23 06:08:00|7158|7152|7158|7152|7158|7152|7158|7152|5
1724393300000|2024-08-23 06:08:20|7161.5|7151.5|7161|7155|7161.5|7155|7161|7151.5|0
1724393320000|2024-08-23 06:08:40|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724393330000|2024-08-23 06:08:50|7164.5||7164.5||7164.5||7164.5||1
1724393340000|2024-08-23 06:09:00|7163.5|7153.5|7163.5|7153.5|7163.5|7154.5|7160.5|7153.5|0
1724393350000|2024-08-23 06:09:10|7160.5|7154.5|7156.5|7150.5|7160.5|7154.5|7156.5|7149.5|1
1724393360000|2024-08-23 06:09:20|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|0
1724393390000|2024-08-23 06:09:50|7155|7149|7155|7149|7155|7149|7155|7149|0
1724393400000|2024-08-23 06:10:00|7158.5|7152.5|7164|7158|7164|7158|7155.5|7149.5|5
1724393410000|2024-08-23 06:10:10|7163|7157|7163|7157|7163|7157|7163|7157|1
1724393420000|2024-08-23 06:10:20|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724393430000|2024-08-23 06:10:30|7165|7159|7165.5|7159.5|7165.5|7159.5|7165|7159|0
1724393440000|2024-08-23 06:10:40|7166|7160|7166|7160|7166|7160|7166|7160|1
1724393450000|2024-08-23 06:10:50|||||||||1
1724393460000|2024-08-23 06:11:00|7174.5|7164.5|7175.5|7169.5|7176.5|7169.5|7174.5|7164.5|2
1724393510000|2024-08-23 06:11:50|7174.5|7168.5|7174.5|7168.5|7176.5|7170.5|7174.5|7168.5|2
1724393520000|2024-08-23 06:12:00|7173.5|7167.5|7175|7169|7181|7171|7173.5|7167.5|2
1724393530000|2024-08-23 06:12:10|7174|7168|7175|7169|7175|7169|7174|7168|0
1724393540000|2024-08-23 06:12:20|7174.5|7168.5|7173.5|7167.5|7174.5|7168.5|7173.5|7167.5|0
1724393550000|2024-08-23 06:12:30|7174|7168|7173.5|7167.5|7174|7168|7173|7167|0
1724393560000|2024-08-23 06:12:40|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175|7169|0
1724393580000|2024-08-23 06:13:00|7178.5|7168.5|7177.5|7171.5|7178.5|7172|7175.5|7168.5|0
1724393590000|2024-08-23 06:13:10|7178|7172|7181|7175|7181|7175|7177.5|7171.5|0
1724393620000|2024-08-23 06:13:40|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|3
1724393640000|2024-08-23 06:14:00|7184|7178|7186|7180|7186.5|7180.5|7184|7178|0
1724393680000|2024-08-23 06:14:40|7184|7178|7183|7177|7185.5|7178|7181.5|7174.5|1
1724393690000|2024-08-23 06:14:50|7184.5|7174.5|7182.5|7172.5|7184.5|7177|7182|7172|0
1724393700000|2024-08-23 06:15:00|7183.5|7173.5|7182.5|7176.5|7183.5|7176.5|7182.5|7173.5|0
1724393710000|2024-08-23 06:15:10|7183|7177|7183|7177|7183|7177|7183|7177|0
1724393720000|2024-08-23 06:15:20|7186|7180|7183|7177|7186.5|7180.5|7182|7176|5
1724393730000|2024-08-23 06:15:30|7182.5|7172.5|7183|7177|7183|7177|7181.5|7172.5|0
1724393750000|2024-08-23 06:15:50|7182|7176|7183|7177|7183|7177|7182|7176|0
1724393820000|2024-08-23 06:17:00|7182|7176|7182|7176|7183|7177|7181.5|7175.5|0
1724393830000|2024-08-23 06:17:10|7181.5|7175.5|7180.5|7174.5|7182|7176|7180.5|7174.5|0
1724393850000|2024-08-23 06:17:30|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|1
1724393860000|2024-08-23 06:17:40|7177|7171|7177|7171|7177|7171|7177|7171|0
1724393890000|2024-08-23 06:18:10|7176.5|7170.5|7176.5|7170.5|7177|7171|7176.5|7170.5|0
1724393900000|2024-08-23 06:18:20|7173.5|7167.5|7173|7167|7174|7168|7173|7167|1
1724393910000|2024-08-23 06:18:30|7177.5|7171.5|7177.5|7171.5|7178|7172|7177.5|7171.5|3
1724393930000|2024-08-23 06:18:50|7178|7172|7180.5|7174.5|7181.5|7175.5|7178|7171|1
1724393940000|2024-08-23 06:19:00|7181|7175|7181|7175|7181.5|7175.5|7180.5|7174.5|0
1724393980000|2024-08-23 06:19:40|7180|7174|7178.5|7172.5|7181.5|7175|7178.5|7171.5|1
1724393990000|2024-08-23 06:19:50|7177.5|7171.5|7177|7171|7177.5|7171.5|7177|7171|0
1724394060000|2024-08-23 06:21:00|7176|7170|7177|7171|7177|7171|7176|7170|0
1724394080000|2024-08-23 06:21:20|7176|7170|7172.5|7166.5|7176|7170|7172.5|7166.5|3
1724394090000|2024-08-23 06:21:30|7173|7167|7174.5|7168.5|7174.5|7168.5|7172.5|7166.5|0
1724394100000|2024-08-23 06:21:40|7175.5|7169.5|7178|7172|7178|7172|7175.5|7169.5|1
1724394120000|2024-08-23 06:22:00|7179|7169|7178.5|7172.5|7179.5|7172.5|7178|7169|0
1724394140000|2024-08-23 06:22:20|7177.5|7171.5|7178|7172|7178.5|7172.5|7177.5|7171.5|0
1724394150000|2024-08-23 06:22:30|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1724394170000|2024-08-23 06:22:50|7174|7168|7174|7168|7174|7168|7174|7168|1
1724394200000|2024-08-23 06:23:20|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1724394210000|2024-08-23 06:23:30|7172|7166|7172|7166|7172|7166|7172|7166|0
1724394250000|2024-08-23 06:24:10|7173|7167|7172.5|7166.5|7173|7167|7172|7166|0
1724394260000|2024-08-23 06:24:20|7175.5|7165.5|7175|7169|7177.5|7169|7175|7165.5|0
1724394270000|2024-08-23 06:24:30|7174|7168|7175|7169|7175|7169|7174|7168|0
1724394280000|2024-08-23 06:24:40|7177.5|7167.5|7179.5|7169.5|7179.5|7172.5|7177.5|7167.5|0
1724394310000|2024-08-23 06:25:10|7180|7170|7181.5|7171.5|7182|7172|7180|7170|2
1724394320000|2024-08-23 06:25:20|7182|7172|7182|7176|7182|7176|7181.5|7171.5|3
1724394360000|2024-08-23 06:26:00|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|0
1724394380000|2024-08-23 06:26:20|7181.5|7175.5|7182|7176|7182|7176|7181.5|7175.5|0
1724394400000|2024-08-23 06:26:40|7189.5|7183.5|7190.5|7184.5|7192|7185|7189.5|7182|10
1724394410000|2024-08-23 06:26:50|7190|7180|7190|7180|7190|7180|7190|7180|3
1724394420000|2024-08-23 06:27:00|7188.5|7182.5|7191|7185|7191|7185|7188.5|7182.5|0
1724394460000|2024-08-23 06:27:40|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|0
1724394490000|2024-08-23 06:28:10|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|1
1724394510000|2024-08-23 06:28:30|7194|7188|7194|7188|7194|7188|7194|7188|2
1724394520000|2024-08-23 06:28:40|7195|7189|7195|7189|7195|7189|7195|7189|1
1724394540000|2024-08-23 06:29:00|7197|7191|7197|7191|7197|7191|7197|7191|2
1724394550000|2024-08-23 06:29:10|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|2
1724394560000|2024-08-23 06:29:20|7194.5|7188.5|7193.5|7187.5|7194.5|7188.5|7193.5|7187.5|0
1724394570000|2024-08-23 06:29:30|7191.5|7185.5|7187.5|7181.5|7193|7187|7187.5|7181.5|6
1724394580000|2024-08-23 06:29:40|7187|7181|7188|7182|7188|7182|7186|7180|1
1724394590000|2024-08-23 06:29:50|7187.5|7181.5|7181|7175|7187.5|7181.5|7181|7172.5|1
1724394600000|2024-08-23 06:30:00|7178|7172|7178|7168|7183.5|7176|7178|7168|1
1724394610000|2024-08-23 06:30:10|7178.5|7168.5|7179|7169|7179.5|7169.5|7178|7168|0
1724394630000|2024-08-23 06:30:30|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1724394670000|2024-08-23 06:31:10|7177|7171|7177|7171|7177|7171|7177|7171|1
1724394680000|2024-08-23 06:31:20|7179.5|7173.5|7178|7172|7180|7174|7177.5|7171.5|2
1724394690000|2024-08-23 06:31:30|7181|7171|7181|7171|7181|7171|7181|7171|0
1724394720000|2024-08-23 06:32:00|7183|7175|7191|7185|7191|7185|7183|7175|6
1724394730000|2024-08-23 06:32:10|7189|7183|7190|7184|7190|7184|7189|7183|1
1724394740000|2024-08-23 06:32:20|7190.5|7184.5|7194|7188|7195.5|7188|7190.5|7184.5|2
1724394760000|2024-08-23 06:32:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|0
1724394780000|2024-08-23 06:33:00|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195|7189|0
1724394790000|2024-08-23 06:33:10|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|0
1724394800000|2024-08-23 06:33:20|7196.5|7190.5|7195|7189|7196.5|7190.5|7195|7189|0
1724394810000|2024-08-23 06:33:30|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|0
1724394820000|2024-08-23 06:33:40|7196.5|7190.5|7196|7190|7197|7191|7196|7190|0
1724394830000|2024-08-23 06:33:50|7196.5|7190.5|7195|7185|7196.5|7190.5|7194|7184|1
1724394840000|2024-08-23 06:34:00|7193.5|7187.5|7193.5|7187.5|7194|7188|7193.5|7187.5|0
1724394850000|2024-08-23 06:34:10|7194|7188|7194.5|7188.5|7194.5|7188.5|7194|7188|0
1724394860000|2024-08-23 06:34:20|7194|7188|7194|7188|7194|7188|7194|7188|0
1724394870000|2024-08-23 06:34:30|7189|7183|7191.5|7185.5|7193|7186|7189|7182|1
1724394880000|2024-08-23 06:34:40|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|2
1724394890000|2024-08-23 06:34:50|7189.5|7183.5|7193.5|7187.5|7195|7189|7189.5|7183.5|2
1724394900000|2024-08-23 06:35:00|7192|7186|7194|7188|7194|7188|7192|7186|3
1724394910000|2024-08-23 06:35:10|7196.5|7186.5|7196.5|7186.5|7196.5|7186.5|7196.5|7186.5|0
1724394920000|2024-08-23 06:35:20|7198|7190.5|7198|7192|7198|7192|7198|7190.5|2
1724394930000|2024-08-23 06:35:30|7196|7190|7194.5|7188.5|7196|7190|7194.5|7188.5|1
1724394940000|2024-08-23 06:35:40|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|7192.5|7186.5|1
1724394950000|2024-08-23 06:35:50|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|0
1724394980000|2024-08-23 06:36:20|7190.5|7184.5|7189|7183|7190.5|7184.5|7189|7183|1
1724394990000|2024-08-23 06:36:30|7187.5|7181.5|7187|7181|7188|7182|7187|7181|2
1724395000000|2024-08-23 06:36:40|||||||||1
1724395020000|2024-08-23 06:37:00|7192|7182|7191.5|7185.5|7192|7185.5|7190|7182|2
1724395090000|2024-08-23 06:38:10|7187.5|7181.5|7188.5|7182.5|7188.5|7182.5|7187|7181|1
1724395100000|2024-08-23 06:38:20|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|0
1724395110000|2024-08-23 06:38:30|7188|7182|7190.5|7184.5|7190.5|7184.5|7188|7182|6
1724395120000|2024-08-23 06:38:40|7191|7185|7194.5|7188.5|7194.5|7188.5|7191|7185|2
1724395130000|2024-08-23 06:38:50|7195.5|7189.5|7196|7190|7196|7190|7195.5|7189.5|0
1724395150000|2024-08-23 06:39:10|7195.5|7189.5|7198|7192|7198|7192|7195.5|7189.5|2
1724395160000|2024-08-23 06:39:20|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|1
1724395180000|2024-08-23 06:39:40|7201.5|7195.5|7205|7199|7205|7199|7201.5|7195.5|3
1724395190000|2024-08-23 06:39:50|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|38
1724395200000|2024-08-23 06:40:00|7216|7210|7216|7210|7216|7210|7216|7210|1
1724395210000|2024-08-23 06:40:10|7215|7209|7216|7210|7216|7210|7214|7208|9
1724395220000|2024-08-23 06:40:20|7217|7211|7218|7212|7218|7212|7217|7211|3
1724395230000|2024-08-23 06:40:30|7217|7211|7217|7211|7217|7211|7217|7211|0
1724395250000|2024-08-23 06:40:50|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|2
1724395260000|2024-08-23 06:41:00|7214.5|7208.5|7217.5|7211.5|7217.5|7211.5|7214.5|7208.5|2
1724395270000|2024-08-23 06:41:10|7218|7212|7216.5|7210.5|7218.5|7212.5|7215.5|7209.5|1
1724395280000|2024-08-23 06:41:20|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7214.5|7208.5|0
1724395290000|2024-08-23 06:41:30|7216|7210|7216.5|7210.5|7217|7211|7216|7210|0
1724395300000|2024-08-23 06:41:40|7216|7210|7216|7210|7216.5|7210.5|7214.5|7208.5|1
1724395310000|2024-08-23 06:41:50|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724395320000|2024-08-23 06:42:00|7214.5|7208.5|7215.5|7209.5|7216|7210|7213.5|7207.5|2
1724395340000|2024-08-23 06:42:20|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|1
1724395350000|2024-08-23 06:42:30|||||||||1
1724395380000|2024-08-23 06:43:00|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|1
1724395390000|2024-08-23 06:43:10|7214.5|7208.5|7214.5|7208.5|7215|7209|7214.5|7208.5|1
1724395410000|2024-08-23 06:43:30|7215|7209|7216|7210|7216|7210|7214.5|7208.5|5
1724395420000|2024-08-23 06:43:40|7216.5|7210.5|7215.5|7209.5|7216.5|7210.5|7215.5|7209.5|0
1724395440000|2024-08-23 06:44:00|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7213.5|7207.5|2
1724395470000|2024-08-23 06:44:30|7213.5|7207.5|7209.5|7203.5|7213.5|7207.5|7206|7200|9
1724395480000|2024-08-23 06:44:40|7210|7204|7208|7202|7210|7204|7208|7202|1
1724395490000|2024-08-23 06:44:50|7208.5|7202.5|7209.5|7203.5|7209.5|7203.5|7208.5|7202.5|2
1724395500000|2024-08-23 06:45:00|7208.5|7202.5|7210|7204|7210|7204|7208.5|7202.5|2
1724395510000|2024-08-23 06:45:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|0
1724395520000|2024-08-23 06:45:20|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|7211.5|7205.5|0
1724395530000|2024-08-23 06:45:30|7211|7205|7211|7205|7211|7205|7211|7205|0
1724395540000|2024-08-23 06:45:40|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|0
1724395550000|2024-08-23 06:45:50|||||||||1
1724395560000|2024-08-23 06:46:00|7209|7203|7209|7203|7209|7203|7209|7203|0
1724395570000|2024-08-23 06:46:10|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|2
1724395580000|2024-08-23 06:46:20|7208|7202|7207|7201|7208|7202|7207|7201|1
1724395590000|2024-08-23 06:46:30|7210|7204|7209|7203|7210|7204|7209|7203|1
1724395600000|2024-08-23 06:46:40|7209.5|7203.5|7209|7203|7209.5|7203.5|7209|7203|0
1724395610000|2024-08-23 06:46:50|7210.5|7204.5|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|1
1724395620000|2024-08-23 06:47:00|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|0
1724395660000|2024-08-23 06:47:40|7209|7203|7209|7203|7209|7203|7209|7203|0
1724395670000|2024-08-23 06:47:50|7210|7204|7211|7205|7211|7205|7210|7204|1
1724395720000|2024-08-23 06:48:40|7209.5|7203.5|7210.5|7204.5|7211.5|7205.5|7209.5|7203.5|2
1724395730000|2024-08-23 06:48:50|7210|7204|7210|7204|7210|7204|7210|7204|0
1724395750000|2024-08-23 06:49:10|||||||||1
1724395770000|2024-08-23 06:49:30|7209.5|7203.5|7210|7204|7210|7204|7209.5|7203.5|2
1724395780000|2024-08-23 06:49:40|7210.5|7204.5|7212|7206|7212|7206|7210.5|7204.5|4
1724395820000|2024-08-23 06:50:20|7216|7210|7214.5|7208.5|7216|7210|7214.5|7208.5|4
1724395830000|2024-08-23 06:50:30|7215|7209|7216|7210|7216|7210|7214.5|7208.5|7
1724395840000|2024-08-23 06:50:40|7216.5|7210.5|7217.5|7211.5|7217.5|7211.5|7216.5|7210.5|1
1724395850000|2024-08-23 06:50:50|7217|7211|7217.5|7211.5|7217.5|7211.5|7217|7211|0
1724395880000|2024-08-23 06:51:20|7219|7213|7219|7213|7219|7213|7219|7213|1
1724395890000|2024-08-23 06:51:30|7221.5|7215.5|7226|7220|7226|7220|7221.5|7215.5|14
1724395900000|2024-08-23 06:51:40|7222.5|7216.5|7224.5|7218.5|7224.5|7218.5|7222.5|7216.5|27
1724395910000|2024-08-23 06:51:50|7224|7218|7230|7224|7230.5|7224.5|7224|7218|13
1724395920000|2024-08-23 06:52:00|7230.5|7224.5|7233.5|7227.5|7234|7228|7230|7224|25
1724395930000|2024-08-23 06:52:10|7234.5|7228.5|7230|7224|7234.5|7228.5|7229|7223|4
1724395940000|2024-08-23 06:52:20|7229.5|7223.5|7229.5|7223.5|7230.5|7224.5|7229.5|7223.5|0
1724395950000|2024-08-23 06:52:30|7231.5|7225.5|7230|7224|7231.5|7225.5|7229|7223|2
1724395960000|2024-08-23 06:52:40|7230.5|7224.5|7231|7225|7231|7225|7230.5|7224.5|2
1724395970000|2024-08-23 06:52:50|7230|7224|7225.5|7219.5|7230|7224|7225.5|7218|1
1724395980000|2024-08-23 06:53:00|7225|7219|7225|7219|7225|7219|7225|7219|0
1724396030000|2024-08-23 06:53:50|7224|7214|7227.5|7221.5|7227.5|7221.5|7224|7214|8
1724396040000|2024-08-23 06:54:00|7225.5|7219.5|7221.5|7215.5|7226.5|7220.5|7219|7213|3
1724396050000|2024-08-23 06:54:10|7225.5|7219.5|7225.5|7219.5|7226|7220|7225.5|7219.5|1
1724396060000|2024-08-23 06:54:20|7225|7219|7228.5|7222.5|7228.5|7222.5|7225|7219|5
1724396070000|2024-08-23 06:54:30|7227.5|7221.5|7230|7224|7231|7224|7227.5|7221|1
1724396100000|2024-08-23 06:55:00|7229|7223|7229|7223|7229|7223|7229|7223|0
1724396110000|2024-08-23 06:55:10|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|1
1724396130000|2024-08-23 06:55:30|7229.5|7223.5|7230|7224|7230.5|7224.5|7229.5|7223.5|1
1724396140000|2024-08-23 06:55:40|7230.5|7224.5|7230|7224|7230.5|7224.5|7230|7224|0
1724396150000|2024-08-23 06:55:50|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|0
1724396170000|2024-08-23 06:56:10|7230|7224|7228.5|7222.5|7230|7224|7227|7221|2
1724396180000|2024-08-23 06:56:20|7228|7222|7228|7222|7228.5|7222.5|7227.5|7221.5|0
1724396190000|2024-08-23 06:56:30|7227.5|7221.5|7228|7222|7228.5|7222.5|7227.5|7221.5|0
1724396200000|2024-08-23 06:56:40|7228.5|7222.5|7228.5|7222.5|7229.5|7223.5|7228.5|7222.5|0
1724396210000|2024-08-23 06:56:50|7227.5|7221.5|7228.5|7222.5|7229|7223|7227.5|7221.5|0
1724396230000|2024-08-23 06:57:10|7229|7223|7229|7223|7229|7223|7229|7223|0
1724396260000|2024-08-23 06:57:40|7228|7222|7228.5|7222.5|7228.5|7222.5|7228|7222|2
1724396270000|2024-08-23 06:57:50|7228|7222|7227.5|7221.5|7228.5|7222.5|7227.5|7221.5|0
1724396280000|2024-08-23 06:58:00|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|0
1724396290000|2024-08-23 06:58:10|7227.5|7221.5|7228|7222|7228.5|7222.5|7227.5|7221.5|1
1724396300000|2024-08-23 06:58:20|7229|7223|7229|7223|7229.5|7223.5|7228.5|7222.5|0
1724396320000|2024-08-23 06:58:40|7232|7226|7235.5|7229.5|7236.5|7230.5|7232|7226|8
1724396330000|2024-08-23 06:58:50|7234|7228|7234|7228|7234.5|7228.5|7233.5|7227.5|1
1724396340000|2024-08-23 06:59:00|7233.5|7227.5|7236|7230|7236|7230|7233|7227|2
1724396350000|2024-08-23 06:59:10|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|2
1724396360000|2024-08-23 06:59:20|7233.5|7227.5|7233.5|7227.5|7234.5|7228.5|7232|7226|2
1724396370000|2024-08-23 06:59:30|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1724396390000|2024-08-23 06:59:50|7233.5|7227.5|7234|7228|7234|7228|7233.5|7227.5|1
1724396400000|2024-08-23 07:00:00|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|9
1724396410000|2024-08-23 07:00:10|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|4
1724396420000|2024-08-23 07:00:20|7234.5|7228.5|7234|7228|7234.5|7228.5|7234|7228|4
1724396430000|2024-08-23 07:00:30|7236.5|7230.5|7236|7230|7239|7233|7236|7230|18
1724396440000|2024-08-23 07:00:40|7235.5|7229.5|7238.5|7232.5|7238.5|7232.5|7235|7229|4
1724396450000|2024-08-23 07:00:50|7239|7233|7238|7232|7239|7233|7238|7232|2
1724396460000|2024-08-23 07:01:00|7238.5|7232.5|7238|7232|7238.5|7232.5|7238|7232|1
1724396470000|2024-08-23 07:01:10|7238.5|7232.5|7236.5|7230.5|7239|7233|7236|7230|4
1724396480000|2024-08-23 07:01:20|7237|7231|7237.5|7231.5|7238|7232|7235|7229|2
1724396490000|2024-08-23 07:01:30|7235|7229|7234.5|7228.5|7236|7230|7234|7228|4
1724396500000|2024-08-23 07:01:40|7235|7229|7232|7226|7235.5|7229.5|7232|7226|2
1724396510000|2024-08-23 07:01:50|7231.5|7225.5|7228|7222|7231.5|7225.5|7228|7222|1
1724396520000|2024-08-23 07:02:00|7228.5|7222.5|7232.5|7226.5|7232.5|7226.5|7228.5|7222.5|2
1724396530000|2024-08-23 07:02:10|7232|7226|7232|7226|7232|7226|7232|7226|0
1724396540000|2024-08-23 07:02:20|7230.5|7224.5|7230|7224|7231|7225|7230|7224|2
1724396550000|2024-08-23 07:02:30|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230.5|7224.5|0
1724396570000|2024-08-23 07:02:50|7232|7226|7235.5|7229.5|7235.5|7229.5|7232|7226|1
1724396580000|2024-08-23 07:03:00|7232|7226|7233.5|7227.5|7234|7228|7230.5|7224.5|3
1724396590000|2024-08-23 07:03:10|7231|7225|7232|7226|7232|7226|7230.5|7224.5|0
1724396600000|2024-08-23 07:03:20|7232.5|7226.5|7227.5|7221.5|7232.5|7226.5|7227.5|7221.5|2
1724396610000|2024-08-23 07:03:30|7228|7222|7228|7222|7228|7222|7227|7221|0
1724396620000|2024-08-23 07:03:40|7227.5|7221.5|7231.5|7225.5|7233.5|7227.5|7227.5|7221.5|4
1724396630000|2024-08-23 07:03:50|7229.5|7223.5|7230|7224|7230|7224|7229.5|7223.5|2
1724396640000|2024-08-23 07:04:00|7230.5|7224.5|7231.5|7225.5|7231.5|7225.5|7230|7224|2
1724396650000|2024-08-23 07:04:10|7231|7225|7231|7225|7231|7225|7231|7225|0
1724396660000|2024-08-23 07:04:20|7230|7224|7230.5|7224.5|7230.5|7224.5|7230|7224|1
1724396670000|2024-08-23 07:04:30|7230|7224|7229.5|7223.5|7230.5|7224.5|7229|7223|1
1724396680000|2024-08-23 07:04:40|7230.5|7224.5|7228.5|7222.5|7230.5|7224.5|7228|7222|0
1724396690000|2024-08-23 07:04:50|7229.5|7223.5|7229|7223|7230|7224|7229|7223|2
1724396700000|2024-08-23 07:05:00|7229.5|7223.5|7229|7223|7229.5|7223.5|7229|7223|1
1724396710000|2024-08-23 07:05:10|7229.5|7223.5|7230.5|7224.5|7232|7226|7229.5|7223.5|2
1724396720000|2024-08-23 07:05:20|7229|7223|7229|7223|7229|7223|7229|7223|0
1724396730000|2024-08-23 07:05:30|||||||||4
1724396740000|2024-08-23 07:05:40|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|7228.5|7222.5|4
1724396750000|2024-08-23 07:05:50|7231.5|7225.5|7234.5|7228.5|7234.5|7228.5|7231.5|7225.5|2
1724396760000|2024-08-23 07:06:00|7234|7228|7233|7227|7234|7228|7232.5|7226.5|0
1724396770000|2024-08-23 07:06:10|7232.5|7226.5|7234|7228|7234|7228|7229.5|7223.5|14
1724396780000|2024-08-23 07:06:20|7232|7226|7232.5|7226.5|7232.5|7226.5|7232|7226|2
1724396790000|2024-08-23 07:06:30|7233|7227|7233|7227|7233|7227|7232|7226|1
1724396810000|2024-08-23 07:06:50|7234|7228|7233|7227|7234|7228|7231.5|7225.5|2
1724396820000|2024-08-23 07:07:00|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|7232.5|7226.5|0
1724396830000|2024-08-23 07:07:10|7233|7227|7233|7227|7233|7227|7233|7227|0
1724396840000|2024-08-23 07:07:20|7231.5|7225.5|7232.5|7226.5|7232.5|7226.5|7231.5|7225.5|2
1724396850000|2024-08-23 07:07:30|7232|7226|7232|7226|7233|7227|7232|7226|0
1724396860000|2024-08-23 07:07:40|7232.5|7226.5|7232|7226|7233|7227|7231|7225|0
1724396870000|2024-08-23 07:07:50|7231.5|7225.5|7233|7227|7233|7227|7231.5|7225.5|2
1724396890000|2024-08-23 07:08:10|7232.5|7226.5|7233|7227|7233|7227|7231.5|7225.5|5
1724396900000|2024-08-23 07:08:20|7232.5|7226.5|7233|7227|7233|7227|7232.5|7226.5|0
1724396910000|2024-08-23 07:08:30|7232.5|7226.5|7232.5|7226.5|7233|7227|7232.5|7226.5|0
1724396920000|2024-08-23 07:08:40|7233|7227|7228.5|7222.5|7233.5|7227.5|7228.5|7222.5|9
1724396940000|2024-08-23 07:09:00|7229|7223|7229|7223|7229|7223|7229|7223|0
1724396950000|2024-08-23 07:09:10|7229.5|7223.5|7229|7223|7229.5|7223.5|7228.5|7222.5|1
1724396960000|2024-08-23 07:09:20|7228.5|7222.5|7228.5|7222.5|7229|7223|7228|7222|1
1724396970000|2024-08-23 07:09:30|7228|7222|7226.5|7220.5|7228.5|7222.5|7226.5|7220.5|2
1724396980000|2024-08-23 07:09:40|7226|7220|7226.5|7220.5|7226.5|7220.5|7226|7220|0
1724396990000|2024-08-23 07:09:50|7226|7220|7224.5|7218.5|7226|7220|7220|7214|7
1724397000000|2024-08-23 07:10:00|7225|7219|7225|7219|7225|7219|7225|7219|0
1724397010000|2024-08-23 07:10:10|7224|7218|7225|7219|7225|7219|7224|7218|0
1724397020000|2024-08-23 07:10:20|7224.5|7218.5|7221.5|7215.5|7225|7219|7220|7214|11
1724397030000|2024-08-23 07:10:30|7222|7216|7223.5|7217.5|7224.5|7218.5|7221.5|7215.5|9
1724397040000|2024-08-23 07:10:40|7221|7215|7219.5|7213.5|7221.5|7215.5|7217.5|7211.5|6
1724397050000|2024-08-23 07:10:50|7219|7213|7220|7210|7220|7213.5|7217|7210|0
1724397060000|2024-08-23 07:11:00|7217|7211|7217|7211|7217|7211|7217|7211|0
1724397070000|2024-08-23 07:11:10|7219|7213|7216|7210|7221|7215|7216|7210|10
1724397080000|2024-08-23 07:11:20|7217|7211|7220|7214|7221|7215|7217|7211|4
1724397090000|2024-08-23 07:11:30|7220.5|7214.5|7221|7215|7221|7215|7220.5|7214.5|0
1724397100000|2024-08-23 07:11:40|7222|7216|7218.5|7212.5|7222|7216|7218.5|7212.5|1
1724397110000|2024-08-23 07:11:50|7216|7210|7215.5|7209.5|7216|7210|7215.5|7209.5|0
1724397120000|2024-08-23 07:12:00|7216|7210|7217.5|7211.5|7217.5|7211.5|7215.5|7209.5|0
1724397130000|2024-08-23 07:12:10|7218.5|7212.5|7220|7214|7220|7214|7218.5|7212.5|0
1724397140000|2024-08-23 07:12:20|7219.5|7213.5|7219|7213|7220|7214|7219|7213|0
1724397150000|2024-08-23 07:12:30|7220|7214|7221.5|7215.5|7221.5|7215.5|7220|7214|3
1724397160000|2024-08-23 07:12:40|7220.5|7214.5|7220|7214|7220.5|7214.5|7219.5|7213.5|3
1724397170000|2024-08-23 07:12:50|7220.5|7214.5|7220.5|7214.5|7221|7215|7220|7214|1
1724397180000|2024-08-23 07:13:00|7221|7215|7219.5|7213.5|7221|7215|7219.5|7213.5|0
1724397190000|2024-08-23 07:13:10|7220|7214|7219.5|7213.5|7220|7214|7219.5|7213.5|0
1724397200000|2024-08-23 07:13:20|7220|7214|7218|7212|7220|7214|7218|7212|2
1724397210000|2024-08-23 07:13:30|7216|7210|7215.5|7209.5|7218|7212|7215.5|7209.5|6
1724397220000|2024-08-23 07:13:40|7215|7209|7216|7210|7217.5|7211.5|7215|7209|2
1724397230000|2024-08-23 07:13:50|7216.5|7210.5|7216|7210|7216.5|7210.5|7216|7210|0
1724397240000|2024-08-23 07:14:00|7217.5|7211.5|7209.5|7203.5|7217.5|7211.5|7209.5|7203.5|3
1724397250000|2024-08-23 07:14:10|7210|7204|7213.5|7207.5|7215|7209|7210|7204|1
1724397260000|2024-08-23 07:14:20|7214|7208|7220|7210|7220|7211|7214|7208|1
1724397270000|2024-08-23 07:14:30|7216|7210.5|7216.5|7210.5|7216.5|7210.5|7216|7210.5|0
1724397280000|2024-08-23 07:14:40|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|7217.5|7211.5|0
1724397290000|2024-08-23 07:14:50|7216.5|7210.5|7218|7212|7218.5|7212.5|7216.5|7210.5|2
1724397300000|2024-08-23 07:15:00|7219|7213|7218|7212|7219|7213|7218|7212|0
1724397310000|2024-08-23 07:15:10|7214.5|7208.5|7214.5|7208.5|7217|7209.5|7214.5|7207|1
1724397320000|2024-08-23 07:15:20|7214|7208|7214|7208|7214|7208|7213|7207|0
1724397330000|2024-08-23 07:15:30|7214.5|7208.5|7216|7210|7218|7210|7214.5|7208|0
1724397340000|2024-08-23 07:15:40|7215|7209|7214.5|7208.5|7215.5|7209.5|7214|7208|1
1724397350000|2024-08-23 07:15:50|7215.5|7209.5|7213.5|7207.5|7216|7210|7213.5|7207.5|1
1724397360000|2024-08-23 07:16:00|7213|7207|7213|7207|7213|7207|7213|7207|0
1724397370000|2024-08-23 07:16:10|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|1
1724397390000|2024-08-23 07:16:30|7214|7208|7214|7208|7216|7210|7214|7208|1
1724397400000|2024-08-23 07:16:40|7214.5|7208.5|7213.5|7207.5|7214.5|7208.5|7213.5|7207.5|0
1724397410000|2024-08-23 07:16:50|7214.5|7208.5|7216|7210|7216|7210|7214.5|7208.5|0
1724397420000|2024-08-23 07:17:00|7216.5|7210.5|7220|7214|7220.5|7214.5|7216.5|7210|2
1724397440000|2024-08-23 07:17:20|7221.5|7215.5|7218.5|7212.5|7221.5|7215.5|7218.5|7212.5|2
1724397450000|2024-08-23 07:17:30|7220|7210|7214.5|7208.5|7220|7210|7214|7207|0
1724397460000|2024-08-23 07:17:40|7214|7208|7215.5|7209.5|7215.5|7209.5|7214|7208|0
1724397470000|2024-08-23 07:17:50|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|3
1724397480000|2024-08-23 07:18:00|7215.5|7209.5|7218.5|7212.5|7220|7212.5|7215|7209|2
1724397490000|2024-08-23 07:18:10|7219|7213|7219.5|7213.5|7219.5|7213.5|7219|7213|0
1724397510000|2024-08-23 07:18:30|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|0
1724397520000|2024-08-23 07:18:40|7219|7213|7219|7213|7219|7213|7218.5|7212.5|0
1724397530000|2024-08-23 07:18:50|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|7218.5|7212.5|1
1724397560000|2024-08-23 07:19:20|7219|7213|7216|7210|7219|7213|7215.5|7209.5|1
1724397570000|2024-08-23 07:19:30|7215.5|7209.5|7216.5|7210.5|7216.5|7210.5|7215.5|7209.5|0
1724397580000|2024-08-23 07:19:40|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724397590000|2024-08-23 07:19:50|7214.5|7208.5|7209.5|7203.5|7215|7209|7209.5|7203.5|1
1724397610000|2024-08-23 07:20:10|7207.5|7201.5|7207|7201|7208|7202|7207|7201|1
1724397620000|2024-08-23 07:20:20|7205|7199|7205|7199|7205|7199|7205|7199|1
1724397630000|2024-08-23 07:20:30|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1724397640000|2024-08-23 07:20:40|7200.5|7194.5|7201|7195|7201.5|7195.5|7200.5|7194.5|26
1724397650000|2024-08-23 07:20:50|7201.5|7195.5|7203|7197|7204.5|7198.5|7201.5|7195.5|1
1724397660000|2024-08-23 07:21:00|7202.5|7196.5|7201|7195|7202.5|7196.5|7201|7195|1
1724397670000|2024-08-23 07:21:10|7202|7196|7202|7196|7202|7196|7202|7196|1
1724397690000|2024-08-23 07:21:30|7204|7198|7204|7198|7204|7198|7204|7198|3
1724397700000|2024-08-23 07:21:40|7207|7197|7206|7200|7207|7200.5|7204|7197|2
1724397710000|2024-08-23 07:21:50|7206.5|7200.5|7207|7201|7207|7201|7206.5|7200.5|0
1724397730000|2024-08-23 07:22:10|7207.5|7201.5|7207|7201|7207.5|7201.5|7206.5|7200.5|11
1724397740000|2024-08-23 07:22:20|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|1
1724397750000|2024-08-23 07:22:30|7205.5|7199.5|7205|7199|7205.5|7199.5|7205|7199|0
1724397770000|2024-08-23 07:22:50|7204.5|7198.5|7203.5|7197.5|7205|7199|7203.5|7197.5|1
1724397780000|2024-08-23 07:23:00|7204|7198|7202.5|7196.5|7204|7198|7202|7196|0
1724397790000|2024-08-23 07:23:10|7201.5|7195.5|7197.5|7191.5|7201.5|7195.5|7197.5|7191.5|3
1724397800000|2024-08-23 07:23:20|7198|7192|7199.5|7193.5|7199.5|7193.5|7197.5|7191.5|2
1724397810000|2024-08-23 07:23:30|7202|7196|7202|7196|7203|7197|7202|7196|1
1724397820000|2024-08-23 07:23:40|7202.5|7196.5|7206|7200|7206|7200|7202.5|7196.5|0
1724397830000|2024-08-23 07:23:50|7206.5|7200.5|7210.5|7204.5|7211|7205|7205.5|7199.5|1
1724397840000|2024-08-23 07:24:00|7211.5|7205.5|7213.5|7207.5|7213.5|7207.5|7211|7205|1
1724397860000|2024-08-23 07:24:20|7217|7207|7214|7208|7217|7208.5|7214|7207|3
1724397870000|2024-08-23 07:24:30|7213.5|7207.5|7210.5|7204.5|7214|7208|7210.5|7204.5|2
1724397880000|2024-08-23 07:24:40|7210|7204|7211.5|7205.5|7211.5|7205.5|7210|7204|0
1724397890000|2024-08-23 07:24:50|7211|7205|7210|7204|7211.5|7205.5|7210|7204|0
1724397900000|2024-08-23 07:25:00|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|7209.5|7203.5|5
1724397920000|2024-08-23 07:25:20|7210|7204|7209.5|7203.5|7212|7206|7209.5|7203.5|4
1724397930000|2024-08-23 07:25:30|7206.5|7200.5|7206.5|7200.5|7207|7201|7206.5|7200.5|2
1724397940000|2024-08-23 07:25:40|7205|7199|7207|7201|7207.5|7201.5|7205|7199|0
1724397950000|2024-08-23 07:25:50|7207.5|7201.5|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1724397960000|2024-08-23 07:26:00|7207|7201|7204.5|7198.5|7207|7201|7204.5|7198.5|0
1724397980000|2024-08-23 07:26:20|7203|7197|7203|7197|7203|7197|7203|7197|0
1724397990000|2024-08-23 07:26:30|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203|7197|0
1724398000000|2024-08-23 07:26:40|7202.5|7196.5|7202.5|7196.5|7203|7197|7202.5|7196.5|0
1724398010000|2024-08-23 07:26:50|7203.5|7193.5|7197|7191|7203.5|7193.5|7197|7189.5|0
1724398020000|2024-08-23 07:27:00|7195.5|7189.5|7198.5|7192.5|7198.5|7192.5|7193.5|7187.5|13
1724398030000|2024-08-23 07:27:10|7199.5|7193.5|7195|7189|7200|7194|7195|7187.5|1
1724398040000|2024-08-23 07:27:20|7196|7190|7197.5|7191.5|7203|7194.5|7196|7190|5
1724398050000|2024-08-23 07:27:30|7198|7192|7200|7194|7202.5|7194|7198|7192|0
1724398060000|2024-08-23 07:27:40|7199.5|7193.5|7199|7193|7200.5|7193.5|7199|7190.5|0
1724398070000|2024-08-23 07:27:50|7197.5|7191.5|7199|7193|7203|7194.5|7197.5|7191.5|0
1724398080000|2024-08-23 07:28:00|7198|7192|7198|7192|7198|7192|7198|7192|0
1724398090000|2024-08-23 07:28:10|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1724398100000|2024-08-23 07:28:20|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1724398110000|2024-08-23 07:28:30|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1724398120000|2024-08-23 07:28:40|7198|7192|7203|7193|7204|7196.5|7197|7191|1
1724398130000|2024-08-23 07:28:50|7202.5|7192.5|7199|7193|7202.5|7194|7199|7190.5|0
1724398140000|2024-08-23 07:29:00|7198.5|7192.5|7199|7193|7199.5|7193.5|7198|7192|0
1724398150000|2024-08-23 07:29:10|7199.5|7193.5|7198.5|7192.5|7199.5|7193.5|7197.5|7191.5|2
1724398160000|2024-08-23 07:29:20|7195.5|7189.5|7195|7189|7195.5|7189.5|7194.5|7188.5|0
1724398170000|2024-08-23 07:29:30|7194.5|7188.5|7195|7189|7195|7189|7194.5|7188.5|0
1724398180000|2024-08-23 07:29:40|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|7194.5|7188.5|0
1724398190000|2024-08-23 07:29:50|7195|7189|7194.5|7188.5|7195|7189|7194.5|7188.5|0
1724398200000|2024-08-23 07:30:00|7195|7189|7195|7189|7195|7189|7194.5|7188.5|0
1724398210000|2024-08-23 07:30:10|7199|7193|7199|7193|7199|7193|7199|7193|2
1724398220000|2024-08-23 07:30:20|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1724398230000|2024-08-23 07:30:30|7197|7191|7196.5|7190.5|7198.5|7191|7195.5|7188.5|0
1724398240000|2024-08-23 07:30:40|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|0
1724398250000|2024-08-23 07:30:50|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1724398260000|2024-08-23 07:31:00|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195|7189|0
1724398270000|2024-08-23 07:31:10|7195|7189|7195.5|7189.5|7195.5|7189.5|7195|7189|0
1724398280000|2024-08-23 07:31:20|7193.5|7187.5|7194|7188|7194.5|7188.5|7193.5|7187.5|0
1724398290000|2024-08-23 07:31:30|7194.5|7188.5|7198|7192|7198|7192|7194.5|7188.5|2
1724398320000|2024-08-23 07:32:00|7199|7193|7198.5|7192.5|7199|7193|7198.5|7192.5|1
1724398330000|2024-08-23 07:32:10|7198|7192|7200|7194|7203|7194.5|7198|7192|1
1724398340000|2024-08-23 07:32:20|7198.5|7192.5|7199|7193|7199|7193|7198|7192|2
1724398350000|2024-08-23 07:32:30|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1724398360000|2024-08-23 07:32:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1724398370000|2024-08-23 07:32:50|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|7199.5|7193.5|0
1724398380000|2024-08-23 07:33:00|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|0
1724398390000|2024-08-23 07:33:10|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1724398400000|2024-08-23 07:33:20|7199.5|7193.5|7204.5|7198.5|7207|7199.5|7199.5|7193.5|5
1724398410000|2024-08-23 07:33:30|7205.5|7199.5|7206|7200|7207|7201|7204.5|7198.5|5
1724398430000|2024-08-23 07:33:50|7206.5|7200.5|7212|7206|7212|7206|7206.5|7200.5|5
1724398440000|2024-08-23 07:34:00|7213|7207|7212|7206|7214|7208|7212|7206|0
1724398450000|2024-08-23 07:34:10|7214.5|7208.5|7210.5|7204.5|7214.5|7208.5|7210.5|7204.5|2
1724398470000|2024-08-23 07:34:30|7211|7205|7210|7204|7211|7205|7210|7204|0
1724398480000|2024-08-23 07:34:40|7210.5|7204.5|7210|7204|7211|7205|7210|7204|1
1724398490000|2024-08-23 07:34:50|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|7210.5|7204.5|1
1724398500000|2024-08-23 07:35:00|7211|7205|7211|7205|7211|7205|7211|7205|0
1724398510000|2024-08-23 07:35:10|7210.5|7204.5|7211|7205|7211|7205|7210.5|7204.5|1
1724398520000|2024-08-23 07:35:20|7210.5|7204.5|7210.5|7204.5|7211.5|7205.5|7210|7204|11
1724398530000|2024-08-23 07:35:30|7210|7204|7209.5|7203.5|7210.5|7204.5|7209.5|7203.5|0
1724398540000|2024-08-23 07:35:40|7204.5|7198.5|7201.5|7195.5|7206|7200|7201.5|7195.5|9
1724398550000|2024-08-23 07:35:50|7203|7193|7206.5|7196.5|7206.5|7197|7200.5|7193|3
1724398570000|2024-08-23 07:36:10|7206|7196|7203.5|7197.5|7206|7197.5|7203.5|7196|0
1724398600000|2024-08-23 07:36:40|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1724398610000|2024-08-23 07:36:50|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|7205.5|7199.5|1
1724398620000|2024-08-23 07:37:00|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|0
1724398630000|2024-08-23 07:37:10|7202|7196|7197|7191|7202|7196|7197|7191|4
1724398640000|2024-08-23 07:37:20|7197.5|7191.5|7197.5|7191.5|7197.5|7191.5|7197|7191|1
1724398650000|2024-08-23 07:37:30|7199|7193|7199|7193|7199|7193|7199|7193|1
1724398670000|2024-08-23 07:37:50|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1724398690000|2024-08-23 07:38:10|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|0
1724398700000|2024-08-23 07:38:20|7194.5|7188.5|7192.5|7186.5|7194.5|7188.5|7192.5|7186.5|3
1724398710000|2024-08-23 07:38:30|7193|7187|7190.5|7184.5|7193|7187|7190.5|7184.5|0
1724398720000|2024-08-23 07:38:40|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7188.5|7182.5|1
1724398730000|2024-08-23 07:38:50|7188.5|7182.5|7189.5|7183.5|7189.5|7183.5|7188.5|7182.5|1
1724398740000|2024-08-23 07:39:00|7189|7183|7187|7181|7189|7183|7187|7181|3
1724398750000|2024-08-23 07:39:10|7186|7180|7186|7180|7186.5|7180.5|7186|7180|1
1724398760000|2024-08-23 07:39:20|7190|7184|7190|7184|7190|7184|7190|7184|8
1724398780000|2024-08-23 07:39:40|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|7191.5|7185.5|1
1724398790000|2024-08-23 07:39:50|7190.5|7184.5|7192|7186|7192|7186|7190.5|7184.5|0
1724398800000|2024-08-23 07:40:00|7194|7188|7190.5|7184.5|7194|7188|7190.5|7184.5|3
1724398810000|2024-08-23 07:40:10|7186|7180|7187|7181|7187.5|7181.5|7186|7180|14
1724398820000|2024-08-23 07:40:20|7182.5|7176.5|7184.5|7178.5|7185|7179|7182|7176|16
1724398830000|2024-08-23 07:40:30|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|1
1724398870000|2024-08-23 07:41:10|7180.5|7174.5|7177.5|7171.5|7181|7174.5|7177|7171|2
1724398880000|2024-08-23 07:41:20|7180.5|7174.5|7182|7176|7182|7176|7180|7174|4
1724398890000|2024-08-23 07:41:30|7183|7177|7183|7177|7183|7177|7183|7177|0
1724398910000|2024-08-23 07:41:50|7181|7175|7181|7175|7181|7175|7181|7175|0
1724398930000|2024-08-23 07:42:10|7183.5|7177.5|7181.5|7175.5|7183.5|7177.5|7181.5|7175.5|1
1724398950000|2024-08-23 07:42:30|7179.5|7173.5|7178|7172|7179.5|7173.5|7178|7172|0
1724398970000|2024-08-23 07:42:50|7176|7170|7175|7169|7176|7170|7175|7169|1
1724398980000|2024-08-23 07:43:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1724399000000|2024-08-23 07:43:20|||||||||1
1724399010000|2024-08-23 07:43:30|7175|7169|7174|7168|7175|7169|7174|7168|5
1724399020000|2024-08-23 07:43:40|7176.5|7170.5|7177.5|7171.5|7179|7172|7176.5|7169|7
1724399030000|2024-08-23 07:43:50|7178.5|7172.5|7174.5|7168.5|7178.5|7172.5|7174.5|7168.5|7
1724399050000|2024-08-23 07:44:10|7175|7169|7174.5|7168.5|7175|7169|7174.5|7168.5|2
1724399090000|2024-08-23 07:44:50|7175|7169|7175.5|7169.5|7176|7170|7175|7169|2
1724399100000|2024-08-23 07:45:00|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|0
1724399110000|2024-08-23 07:45:10|7176|7170|7176|7170|7176|7170|7176|7170|0
1724399120000|2024-08-23 07:45:20|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7
1724399150000|2024-08-23 07:45:50|7181.5|7175.5|7176.5|7170.5|7181.5|7175.5|7176.5|7170.5|3
1724399160000|2024-08-23 07:46:00|7176|7170|7175.5|7169.5|7176|7170|7175|7169|0
1724399170000|2024-08-23 07:46:10|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1724399210000|2024-08-23 07:46:50|7175|7169|7175|7169|7175|7169|7175|7169|1
1724399240000|2024-08-23 07:47:20|7172|7166|7171.5|7165.5|7172|7166|7171.5|7165.5|3
1724399250000|2024-08-23 07:47:30|7172.5|7166.5|7170|7164|7172.5|7166.5|7170|7164|2
1724399260000|2024-08-23 07:47:40|7170.5|7164.5|7170|7164|7170.5|7164.5|7170|7164|0
1724399270000|2024-08-23 07:47:50|7171|7165|7170|7164|7171|7165|7170|7164|1
1724399310000|2024-08-23 07:48:30|7170.5|7164.5|7171|7165|7173|7167|7170.5|7164.5|3
1724399320000|2024-08-23 07:48:40|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|0
1724399330000|2024-08-23 07:48:50|7170|7164|7170|7164|7170|7164|7170|7164|0
1724399350000|2024-08-23 07:49:10|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|1
1724399360000|2024-08-23 07:49:20|7169|7163|7164.5|7158.5|7169|7163|7164.5|7158.5|3
1724399370000|2024-08-23 07:49:30|7163|7157|7165|7159|7165|7159|7163|7157|8
1724399380000|2024-08-23 07:49:40|7164.5|7158.5|7163.5|7157.5|7165|7159|7163.5|7157.5|0
1724399390000|2024-08-23 07:49:50|7165|7159|7165|7159|7165|7159|7165|7159|1
1724399400000|2024-08-23 07:50:00|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|0
1724399420000|2024-08-23 07:50:20|7167.5|7161.5|7171|7165|7172|7166|7167|7161|3
1724399430000|2024-08-23 07:50:30|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|0
1724399440000|2024-08-23 07:50:40|7170|7164|7170|7164|7170|7164|7170|7164|0
1724399450000|2024-08-23 07:50:50|7172.5|7166.5|7176.5|7170.5|7176.5|7170.5|7172.5|7166.5|5
1724399460000|2024-08-23 07:51:00|7176|7170|7175.5|7169.5|7176|7170|7175|7169|0
1724399470000|2024-08-23 07:51:10|7174.5|7168.5|7179.5|7173.5|7179.5|7173.5|7174.5|7168.5|1
1724399480000|2024-08-23 07:51:20|7180|7174|7180|7174|7180.5|7174.5|7178.5|7172.5|0
1724399490000|2024-08-23 07:51:30|7181|7171|7176.5|7170.5|7181|7172.5|7176.5|7169|0
1724399500000|2024-08-23 07:51:40|7177|7171|7177|7171|7177.5|7171.5|7177|7171|0
1724399510000|2024-08-23 07:51:50|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1724399520000|2024-08-23 07:52:00|7176|7170|7174|7168|7176|7170|7174|7168|1
1724399550000|2024-08-23 07:52:30|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1724399560000|2024-08-23 07:52:40|7174|7168|7181|7175|7181.5|7175.5|7174|7168|7
1724399570000|2024-08-23 07:52:50|7182.5|7176.5|7183.5|7177.5|7184|7178|7182.5|7176.5|4
1724399580000|2024-08-23 07:53:00|7181.5|7175.5|7180|7174|7181.5|7175.5|7179.5|7173.5|1
1724399590000|2024-08-23 07:53:10|7179.5|7173.5|7178.5|7172.5|7179.5|7173.5|7178|7172|0
1724399600000|2024-08-23 07:53:20|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1724399610000|2024-08-23 07:53:30|7182.5|7176.5|7183|7177|7183|7177|7182.5|7176.5|1
1724399620000|2024-08-23 07:53:40|7182|7176|7182|7176|7183.5|7177.5|7182|7176|3
1724399630000|2024-08-23 07:53:50|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181|7175|0
1724399650000|2024-08-23 07:54:10|7182|7176|7182|7176|7183|7177|7182|7176|0
1724399660000|2024-08-23 07:54:20|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|0
1724399670000|2024-08-23 07:54:30|7182|7176|7180|7174|7182|7176|7180|7174|0
1724399690000|2024-08-23 07:54:50|7179.5|7173.5|7178|7172|7180|7174|7178|7172|0
1724399700000|2024-08-23 07:55:00|7179|7169|7174.5|7168.5|7179|7171.5|7174.5|7168.5|1
1724399730000|2024-08-23 07:55:30|7173|7167|7171|7165|7173|7167|7171|7165|5
1724399740000|2024-08-23 07:55:40|7170|7164|7167|7161|7170|7164|7167|7161|0
1724399750000|2024-08-23 07:55:50|||||||||1
1724399760000|2024-08-23 07:56:00|7167.5|7161.5|7167|7161|7167.5|7161.5|7167|7161|2
1724399770000|2024-08-23 07:56:10|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|0
1724399790000|2024-08-23 07:56:30|7162|7156|7159|7153|7162|7156|7159|7153|2
1724399800000|2024-08-23 07:56:40|7158.5|7152.5|7159|7153|7161|7155|7158.5|7152.5|5
1724399810000|2024-08-23 07:56:50|7162|7156|7162.5|7156.5|7165|7157.5|7160.5|7154.5|5
1724399860000|2024-08-23 07:57:40|7163.5|7157.5|7163.5|7157.5|7166|7160|7163.5|7155|2
1724399870000|2024-08-23 07:57:50|7164|7158|7162.5|7156.5|7164.5|7158.5|7162.5|7156.5|0
1724399880000|2024-08-23 07:58:00|7161.5|7155.5|7161|7155|7162.5|7156.5|7161|7155|5
1724399890000|2024-08-23 07:58:10|7166.5|7156.5|7167|7161|7167|7161|7163|7156.5|3
1724399900000|2024-08-23 07:58:20|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1724399920000|2024-08-23 07:58:40|7168|7158|7166.5|7160.5|7168|7160.5|7166.5|7158|0
1724399940000|2024-08-23 07:59:00|7168|7158|7166.5|7160.5|7168|7160.5|7166.5|7158|0
1724399950000|2024-08-23 07:59:10|7165.5|7159.5|7163.5|7157.5|7165.5|7159.5|7163.5|7157.5|0
1724399960000|2024-08-23 07:59:20|7163|7157|7162|7156|7163|7157|7162|7156|0
1724399970000|2024-08-23 07:59:30|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|10
1724399980000|2024-08-23 07:59:40|7161.5|7155.5|7162|7156|7162.5|7156.5|7161|7155|5
1724399990000|2024-08-23 07:59:50|7163|7157|7163|7157|7163|7157|7163|7157|0
1724400000000|2024-08-23 08:00:00|7168|7158|7162.5|7156.5|7168|7159.5|7162.5|7156.5|1
1724400010000|2024-08-23 08:00:10|7163|7157|7161.5|7155.5|7163|7157|7161.5|7155.5|1
1724400020000|2024-08-23 08:00:20|||||||||3
1724400030000|2024-08-23 08:00:30|7161|7155|7159.5|7153.5|7161.5|7155.5|7159.5|7153.5|24
1724400040000|2024-08-23 08:00:40|7159|7153|7161|7155|7161|7155|7158.5|7152.5|11
1724400050000|2024-08-23 08:00:50|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|2
1724400060000|2024-08-23 08:01:00|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724400070000|2024-08-23 08:01:10|7165|7159|7162|7156|7165|7159|7162|7156|3
1724400080000|2024-08-23 08:01:20|7164.5|7158.5|7165|7159|7165.5|7159.5|7164|7158|1
1724400090000|2024-08-23 08:01:30|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|1
1724400100000|2024-08-23 08:01:40|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|0
1724400110000|2024-08-23 08:01:50|7166|7160|7168.5|7162.5|7170|7162.5|7166|7160|3
1724400120000|2024-08-23 08:02:00|7169|7163|7167|7161|7169|7163|7167|7161|1
1724400140000|2024-08-23 08:02:20|7170|7160|7166.5|7160.5|7170|7160.5|7166|7160|2
1724400150000|2024-08-23 08:02:30|7167|7161|7167|7161|7167.5|7161.5|7167|7161|0
1724400160000|2024-08-23 08:02:40|7165|7159|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|1
1724400190000|2024-08-23 08:03:10|||||||||5
1724400200000|2024-08-23 08:03:20|7167.5|7161.5|7170|7164|7170|7164|7167|7161|3
1724400210000|2024-08-23 08:03:30|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|0
1724400220000|2024-08-23 08:03:40|7171.5|7165.5|7170.5|7164.5|7172|7166|7170.5|7164.5|0
1724400230000|2024-08-23 08:03:50|7170|7164|7165|7159|7170|7164|7165|7159|6
1724400240000|2024-08-23 08:04:00|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724400250000|2024-08-23 08:04:10|7157|7151|7156.5|7150.5|7157.5|7151.5|7156|7150|2
1724400260000|2024-08-23 08:04:20|7158|7152|7158|7152|7158|7152|7158|7152|2
1724400270000|2024-08-23 08:04:30|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1724400290000|2024-08-23 08:04:50|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1724400300000|2024-08-23 08:05:00|7155|7149|7150.5|7144.5|7155|7149|7150|7144|6
1724400310000|2024-08-23 08:05:10|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|1
1724400320000|2024-08-23 08:05:20|||||||||1
1724400330000|2024-08-23 08:05:30|7153|7147|7153|7147|7153.5|7147.5|7153|7147|6
1724400340000|2024-08-23 08:05:40|7155|7149|7158.5|7152.5|7158.5|7152.5|7154.5|7148.5|3
1724400350000|2024-08-23 08:05:50|7156|7150|7154|7148|7156|7150|7154|7148|2
1724400360000|2024-08-23 08:06:00|7154.5|7148.5|7156.5|7150.5|7159.5|7153.5|7154.5|7148.5|12
1724400370000|2024-08-23 08:06:10|7157.5|7151.5|7159|7153|7159|7153|7157.5|7151.5|18
1724400380000|2024-08-23 08:06:20|7162|7156|7159|7153|7162|7156|7159|7153|3
1724400390000|2024-08-23 08:06:30|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|0
1724400400000|2024-08-23 08:06:40|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7159.5|7153.5|2
1724400410000|2024-08-23 08:06:50|7161|7155|7163|7157|7163|7157|7161|7155|1
1724400420000|2024-08-23 08:07:00|7168|7158|7165.5|7159.5|7168|7159.5|7165|7158|1
1724400430000|2024-08-23 08:07:10|7168|7158|7166|7160|7168|7160|7165.5|7158|0
1724400440000|2024-08-23 08:07:20|7167|7161|7166|7160|7167|7161|7166|7160|1
1724400450000|2024-08-23 08:07:30|7167|7161|7166|7160|7167|7161|7166|7160|0
1724400460000|2024-08-23 08:07:40|7163|7157|7161|7155|7163|7157|7161|7155|1
1724400470000|2024-08-23 08:07:50|7160.5|7154.5|7164|7158|7164.5|7158.5|7160.5|7154.5|2
1724400480000|2024-08-23 08:08:00|7163.5|7157.5|7161|7155|7163.5|7157.5|7160|7154|1
1724400490000|2024-08-23 08:08:10|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|0
1724400500000|2024-08-23 08:08:20|7160|7154|7161.5|7155.5|7163|7157|7160|7154|3
1724400510000|2024-08-23 08:08:30|7161|7155|7162|7156|7162|7156|7161|7155|0
1724400520000|2024-08-23 08:08:40|7161|7155|7161|7155|7161|7155|7161|7155|0
1724400540000|2024-08-23 08:09:00|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1724400560000|2024-08-23 08:09:20|7159|7153|7159|7153|7159|7153|7159|7153|0
1724400570000|2024-08-23 08:09:30|7160|7154|7160|7154|7160|7154|7160|7154|0
1724400580000|2024-08-23 08:09:40|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|0
1724400590000|2024-08-23 08:09:50|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1724400600000|2024-08-23 08:10:00|7160.5|7154.5|7159|7153|7161|7155|7159|7153|3
1724400610000|2024-08-23 08:10:10|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157|7151|8
1724400620000|2024-08-23 08:10:20|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|12
1724400630000|2024-08-23 08:10:30|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|5
1724400640000|2024-08-23 08:10:40|7151.5|7145.5|7151|7145|7151.5|7145.5|7151|7145|11
1724400650000|2024-08-23 08:10:50|7153.5|7147.5|7154|7148|7154|7148|7152|7146|4
1724400660000|2024-08-23 08:11:00|7153.5|7147.5|7155|7149|7155|7149|7153.5|7147.5|0
1724400670000|2024-08-23 08:11:10|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|1
1724400680000|2024-08-23 08:11:20|7156|7150|7158|7152|7158|7152|7156|7150|0
1724400690000|2024-08-23 08:11:30|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1724400700000|2024-08-23 08:11:40|7159|7153|7159|7153|7161|7155|7159|7153|2
1724400710000|2024-08-23 08:11:50|7164.5|7158.5|7159.5|7153.5|7164.5|7158.5|7159.5|7153.5|4
1724400720000|2024-08-23 08:12:00|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|1
1724400740000|2024-08-23 08:12:20|7160|7154|7155.5|7149.5|7161.5|7155.5|7155|7149|3
1724400750000|2024-08-23 08:12:30|7157|7151|7156|7146|7157|7151|7153|7146|2
1724400760000|2024-08-23 08:12:40|7153.5|7147.5|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|0
1724400770000|2024-08-23 08:12:50|7157|7147|7156.5|7150.5|7157.5|7151.5|7154.5|7147|0
1724400780000|2024-08-23 08:13:00|7156|7150|7156.5|7150.5|7156.5|7150.5|7154|7148|3
1724400790000|2024-08-23 08:13:10|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7155|7149|0
1724400800000|2024-08-23 08:13:20|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|0
1724400810000|2024-08-23 08:13:30|7156|7150|7157|7151|7157|7151|7155.5|7149.5|0
1724400820000|2024-08-23 08:13:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724400830000|2024-08-23 08:13:50|7156|7150|7152.5|7146.5|7156.5|7150.5|7152.5|7146.5|3
1724400840000|2024-08-23 08:14:00|7153.5|7147.5|7155.5|7149.5|7156.5|7150.5|7152.5|7146.5|4
1724400850000|2024-08-23 08:14:10|7156|7150|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|0
1724400860000|2024-08-23 08:14:20|7156|7150|7158.5|7152.5|7158.5|7152.5|7156|7150|1
1724400870000|2024-08-23 08:14:30|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|0
1724400880000|2024-08-23 08:14:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724400890000|2024-08-23 08:14:50|7157|7151|7155.5|7149.5|7157|7151|7155.5|7149.5|0
1724400900000|2024-08-23 08:15:00|7156|7150|7159|7153|7160.5|7154.5|7156|7150|2
1724400910000|2024-08-23 08:15:10|7160.5|7154.5|7159|7153|7161|7155|7159|7153|4
1724400920000|2024-08-23 08:15:20|7160.5|7154.5|7158|7152|7160.5|7154.5|7158|7152|3
1724400940000|2024-08-23 08:15:40|7159|7153|7159|7153|7160.5|7154.5|7159|7153|1
1724400970000|2024-08-23 08:16:10|7161.5|7155.5|7159.5|7153.5|7161.5|7155.5|7158.5|7152.5|4
1724400980000|2024-08-23 08:16:20|7163|7157|7162.5|7156.5|7163|7157|7162|7156|1
1724400990000|2024-08-23 08:16:30|7162|7156|7163|7157|7163|7157|7162|7156|0
1724401000000|2024-08-23 08:16:40|7160|7154|7159.5|7153.5|7160|7154|7159|7153|1
1724401010000|2024-08-23 08:16:50|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724401020000|2024-08-23 08:17:00|7161|7155|7161|7155|7161|7155|7161|7155|0
1724401030000|2024-08-23 08:17:10|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724401040000|2024-08-23 08:17:20|7164|7158|7163.5|7157.5|7164|7158|7162.5|7156.5|1
1724401060000|2024-08-23 08:17:40|7162|7156|7164|7158|7165|7159|7162|7156|3
1724401070000|2024-08-23 08:17:50|7165.5|7159.5|7166.5|7160.5|7166.5|7160.5|7165|7159|1
1724401090000|2024-08-23 08:18:10|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|1
1724401130000|2024-08-23 08:18:50|7163.5|7157.5|7165.5|7159.5|7165.5|7159.5|7163.5|7157.5|3
1724401140000|2024-08-23 08:19:00|7166|7160|7166|7160|7166|7160|7166|7160|5
1724401160000|2024-08-23 08:19:20|7164|7158|7164|7158|7164|7158|7164|7158|0
1724401170000|2024-08-23 08:19:30|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|1
1724401190000|2024-08-23 08:19:50|7164|7158|7163.5|7157.5|7164|7158|7163.5|7157.5|0
1724401200000|2024-08-23 08:20:00|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|2
1724401220000|2024-08-23 08:20:20|7161.5|7155.5|7157|7151|7161.5|7155.5|7157|7151|7
1724401240000|2024-08-23 08:20:40|7158.5|7152.5|7161.5|7155.5|7162|7156|7158.5|7152.5|7
1724401260000|2024-08-23 08:21:00|7162|7156|7162|7156|7162|7156|7162|7156|0
1724401270000|2024-08-23 08:21:10|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724401280000|2024-08-23 08:21:20|7164|7158|7163|7157|7164|7158|7163|7157|1
1724401290000|2024-08-23 08:21:30|7163.5|7157.5|7162|7156|7163.5|7157.5|7162|7156|1
1724401310000|2024-08-23 08:21:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724401330000|2024-08-23 08:22:10|7162|7156|7162|7156|7162|7156|7162|7156|2
1724401340000|2024-08-23 08:22:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1724401350000|2024-08-23 08:22:30|7160.5|7154.5|7159.5|7153.5|7160.5|7154.5|7159|7153|1
1724401400000|2024-08-23 08:23:20|7160|7154|7162|7156|7162|7156|7159.5|7153.5|2
1724401410000|2024-08-23 08:23:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|1
1724401420000|2024-08-23 08:23:40|7162.5|7156.5|7163|7157|7163.5|7157.5|7162.5|7156.5|1
1724401430000|2024-08-23 08:23:50|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163|7157|0
1724401440000|2024-08-23 08:24:00|7163|7157|7163.5|7157.5|7163.5|7157.5|7163|7157|1
1724401470000|2024-08-23 08:24:30|7164|7158|7164|7158|7164|7158|7164|7158|0
1724401480000|2024-08-23 08:24:40|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724401490000|2024-08-23 08:24:50|||||||||1
1724401500000|2024-08-23 08:25:00|||||||||1
1724401510000|2024-08-23 08:25:10|7165.5|7159.5|7164.5|7158.5|7166|7160|7164.5|7158.5|2
1724401520000|2024-08-23 08:25:20|7162|7156|7163|7157|7164|7158|7162|7156|5
1724401530000|2024-08-23 08:25:30|7162.5|7156.5|7162.5|7156.5|7163|7157|7162.5|7156.5|0
1724401540000|2024-08-23 08:25:40|7163.5|7157.5|7160|7154|7164|7158|7159.5|7153.5|6
1724401550000|2024-08-23 08:25:50|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|0
1724401560000|2024-08-23 08:26:00|7160|7154|7162.5|7156.5|7163.5|7157.5|7160|7154|4
1724401570000|2024-08-23 08:26:10|7161|7155|7161|7155|7161|7155|7160.5|7154.5|5
1724401580000|2024-08-23 08:26:20|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|0
1724401590000|2024-08-23 08:26:30|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724401600000|2024-08-23 08:26:40|7161|7155|7161|7155|7161.5|7155.5|7160.5|7154.5|0
1724401620000|2024-08-23 08:27:00|7161.5|7155.5|7161.5|7155.5|7163|7157|7161|7155|3
1724401630000|2024-08-23 08:27:10|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|1
1724401640000|2024-08-23 08:27:20|7161|7155|7159.5|7153.5|7161|7155|7159.5|7153.5|2
1724401650000|2024-08-23 08:27:30|7159|7153|7157|7151|7159|7153|7157|7151|2
1724401660000|2024-08-23 08:27:40|7158|7152|7157|7151|7158|7152|7157|7151|2
1724401670000|2024-08-23 08:27:50|||||||||1
1724401680000|2024-08-23 08:28:00|7158|7152|7156.5|7150.5|7158|7152|7156.5|7150.5|3
1724401690000|2024-08-23 08:28:10|7158|7152|7158|7152|7158.5|7152.5|7158|7152|2
1724401700000|2024-08-23 08:28:20|7159|7153|7159|7153|7159|7153|7159|7153|1
1724401710000|2024-08-23 08:28:30|7158.5|7152.5|7157|7151|7158.5|7152.5|7157|7151|2
1724401720000|2024-08-23 08:28:40|7157.5|7151.5|7156|7150|7157.5|7151.5|7155|7149|3
1724401730000|2024-08-23 08:28:50|7157|7151|7157|7151|7157|7151|7156|7150|3
1724401740000|2024-08-23 08:29:00|7158.5|7152.5|7156|7150|7159|7153|7155.5|7149.5|2
1724401750000|2024-08-23 08:29:10|||||||||2
1724401760000|2024-08-23 08:29:20|7155|7149|7155|7149|7155|7149|7155|7149|0
1724401780000|2024-08-23 08:29:40|7155.5|7149.5|7155.5|7149.5|7156|7150|7155.5|7149.5|1
1724401790000|2024-08-23 08:29:50|7157|7151|7155.5|7149.5|7157|7151|7155.5|7149.5|6
1724401800000|2024-08-23 08:30:00|7156|7150|7159|7153|7159|7153|7156|7150|3
1724401810000|2024-08-23 08:30:10|7160|7154|7157|7151|7160|7154|7157|7151|6
1724401820000|2024-08-23 08:30:20|7156|7150|7157.5|7151.5|7157.5|7151.5|7156|7150|1
1724401830000|2024-08-23 08:30:30|7156.5|7150.5|7157.5|7151.5|7158|7152|7156.5|7150.5|0
1724401840000|2024-08-23 08:30:40|7156|7150|7161.5|7155.5|7161.5|7155.5|7156|7150|10
1724401850000|2024-08-23 08:30:50|7161|7155|7161|7155|7161|7155|7160.5|7154.5|0
1724401860000|2024-08-23 08:31:00|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1724401870000|2024-08-23 08:31:10|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724401880000|2024-08-23 08:31:20|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724401890000|2024-08-23 08:31:30|7162|7156|7162|7156|7162|7156|7162|7156|0
1724401900000|2024-08-23 08:31:40|7162.5|7156.5|7163.5|7157.5|7164|7158|7162.5|7156.5|2
1724401910000|2024-08-23 08:31:50|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162|7156|3
1724401920000|2024-08-23 08:32:00|7162|7156|7161|7155|7162|7156|7161|7155|0
1724401930000|2024-08-23 08:32:10|7160|7154|7159.5|7153.5|7160|7154|7159|7153|7
1724401940000|2024-08-23 08:32:20|7159|7153|7157.5|7151.5|7159|7153|7156.5|7150.5|7
1724401950000|2024-08-23 08:32:30|7157|7151|7157.5|7151.5|7161|7155|7157|7151|11
1724401970000|2024-08-23 08:32:50|7155|7149|7156|7150|7156|7150|7155|7149|4
1724401980000|2024-08-23 08:33:00|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|0
1724402010000|2024-08-23 08:33:30|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1724402020000|2024-08-23 08:33:40|7156|7150|7158|7152|7158|7152|7155.5|7149.5|7
1724402030000|2024-08-23 08:33:50|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|4
1724402040000|2024-08-23 08:34:00|7160|7154|7159.5|7153.5|7160|7154|7158.5|7152.5|3
1724402050000|2024-08-23 08:34:10|7157.5|7151.5|7159.5|7153.5|7159.5|7153.5|7157.5|7151.5|3
1724402060000|2024-08-23 08:34:20|7160.5|7154.5|7160|7154|7160.5|7154.5|7159.5|7153.5|6
1724402080000|2024-08-23 08:34:40|7161.5|7155.5|7165|7159|7165|7159|7161.5|7155.5|7
1724402090000|2024-08-23 08:34:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724402100000|2024-08-23 08:35:00|7165|7159|7164|7158|7165|7159|7164|7158|0
1724402110000|2024-08-23 08:35:10|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|4
1724402120000|2024-08-23 08:35:20|7161|7155|7161|7155|7161|7155|7161|7155|0
1724402130000|2024-08-23 08:35:30|7162.5|7156.5|7163.5|7157.5|7163.5|7157.5|7162.5|7156.5|1
1724402140000|2024-08-23 08:35:40|7163|7157|7164|7158|7165|7159|7163|7157|1
1724402150000|2024-08-23 08:35:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7162|7156|2
1724402200000|2024-08-23 08:36:40|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724402210000|2024-08-23 08:36:50|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724402220000|2024-08-23 08:37:00|7165|7159|7165|7159|7165|7159|7165|7159|0
1724402230000|2024-08-23 08:37:10|7163|7157|7163.5|7157.5|7163.5|7157.5|7163|7157|1
1724402240000|2024-08-23 08:37:20|7164|7158|7164|7158|7164|7158|7164|7158|0
1724402250000|2024-08-23 08:37:30|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|0
1724402260000|2024-08-23 08:37:40|7163|7157|7163|7157|7164|7158|7163|7157|2
1724402280000|2024-08-23 08:38:00|7164.5|7158.5|7162.5|7156.5|7164.5|7158.5|7162.5|7156.5|2
1724402290000|2024-08-23 08:38:10|7163|7157|7162.5|7156.5|7164|7158|7162.5|7156.5|2
1724402300000|2024-08-23 08:38:20|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|1
1724402310000|2024-08-23 08:38:30|7160|7154|7161|7155|7161|7155|7160|7154|1
1724402330000|2024-08-23 08:38:50|7163|7157|7161|7155|7163|7157|7161|7155|4
1724402340000|2024-08-23 08:39:00|7160.5|7154.5|7158.5|7152.5|7160.5|7154.5|7157|7151|36
1724402350000|2024-08-23 08:39:10|7157|7151|7157|7151|7158.5|7152.5|7156.5|7150.5|2
1724402360000|2024-08-23 08:39:20|7156.5|7150.5|7158.5|7152.5|7158.5|7152.5|7156.5|7150.5|2
1724402370000|2024-08-23 08:39:30|7159|7153|7159.5|7153.5|7160|7154|7159|7153|3
1724402420000|2024-08-23 08:40:20|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|1
1724402440000|2024-08-23 08:40:40|7159|7153|7159|7153|7159|7153|7159|7153|0
1724402450000|2024-08-23 08:40:50|7159.5|7153.5|7159|7153|7160|7154|7157.5|7151.5|5
1724402460000|2024-08-23 08:41:00|7159.5|7153.5|7159.5|7153.5|7160.5|7154.5|7159|7153|3
1724402490000|2024-08-23 08:41:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|1
1724402500000|2024-08-23 08:41:40|7160|7154|7160|7154|7160|7154|7160|7154|0
1724402550000|2024-08-23 08:42:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724402560000|2024-08-23 08:42:40|7161|7155|7162|7156|7165|7159|7161|7155|8
1724402580000|2024-08-23 08:43:00|7164|7158|7163|7157|7164|7158|7163|7157|1
1724402590000|2024-08-23 08:43:10|7163.5|7157.5|7165|7159|7165.5|7159.5|7163.5|7157.5|2
1724402600000|2024-08-23 08:43:20|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724402610000|2024-08-23 08:43:30|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724402620000|2024-08-23 08:43:40|7166|7160|7166|7160|7166|7160|7165.5|7159.5|0
1724402650000|2024-08-23 08:44:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166|7160|0
1724402660000|2024-08-23 08:44:20|7167|7161|7165|7159|7167|7161|7165|7159|5
1724402670000|2024-08-23 08:44:30|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165|7159|0
1724402680000|2024-08-23 08:44:40|7166|7160|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|5
1724402690000|2024-08-23 08:44:50|7166|7160|7166|7160|7166|7160|7166|7160|3
1724402700000|2024-08-23 08:45:00|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|0
1724402710000|2024-08-23 08:45:10|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1724402750000|2024-08-23 08:45:50|7167|7161|7165.5|7159.5|7167|7161|7165|7159|7
1724402760000|2024-08-23 08:46:00|7165|7159|7165|7159|7165|7159|7165|7159|2
1724402770000|2024-08-23 08:46:10|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|3
1724402810000|2024-08-23 08:46:50|7163|7157|7162.5|7156.5|7163|7157|7161|7155|19
1724402820000|2024-08-23 08:47:00|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1724402830000|2024-08-23 08:47:10|7162|7156|7162|7156|7162|7156|7162|7156|0
1724402840000|2024-08-23 08:47:20|7161.5|7155.5|7161.5|7155.5|7162|7156|7161.5|7155.5|2
1724402850000|2024-08-23 08:47:30|7160.5|7154.5|7159|7153|7160.5|7154.5|7159|7153|7
1724402860000|2024-08-23 08:47:40|7159.5|7153.5|7157|7151|7159.5|7153.5|7157|7151|2
1724402870000|2024-08-23 08:47:50|7158.5|7152.5|7158|7152|7158.5|7152.5|7157.5|7151.5|1
1724402880000|2024-08-23 08:48:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1724402900000|2024-08-23 08:48:20|7158|7152|7158|7152|7158|7152|7158|7152|0
1724402920000|2024-08-23 08:48:40|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|0
1724402930000|2024-08-23 08:48:50|7157|7151|7157|7151|7157|7151|7157|7151|1
1724402940000|2024-08-23 08:49:00|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|1
1724402950000|2024-08-23 08:49:10|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|0
1724402960000|2024-08-23 08:49:20|7155|7149|7155|7149|7155|7149|7155|7149|0
1724402970000|2024-08-23 08:49:30|||||||||2
1724402980000|2024-08-23 08:49:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7148|7142|4
1724402990000|2024-08-23 08:49:50|7149|7143|7147.5|7141.5|7149|7143|7147.5|7141.5|3
1724403000000|2024-08-23 08:50:00|7149.5|7143.5|7147.5|7141.5|7149.5|7143.5|7147.5|7141.5|20
1724403010000|2024-08-23 08:50:10|7149|7143|7147.5|7141.5|7149|7143|7147.5|7141.5|33
1724403020000|2024-08-23 08:50:20|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|2
1724403030000|2024-08-23 08:50:30|7150|7144|7150|7144|7150|7144|7150|7144|0
1724403070000|2024-08-23 08:51:10|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|1
1724403080000|2024-08-23 08:51:20|7148|7142|7148|7142|7148.5|7142.5|7148|7142|1
1724403120000|2024-08-23 08:52:00|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1724403130000|2024-08-23 08:52:10|7148|7142|7149|7143|7149|7143|7148|7142|0
1724403140000|2024-08-23 08:52:20|7150|7144|7150|7144|7150|7144|7150|7144|0
1724403150000|2024-08-23 08:52:30|||||||||50
1724403160000|2024-08-23 08:52:40|||||||||1
1724403170000|2024-08-23 08:52:50|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1724403200000|2024-08-23 08:53:20|7150|7144|7151|7145|7151|7145|7150|7144|1
1724403210000|2024-08-23 08:53:30|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|2
1724403240000|2024-08-23 08:54:00|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|0
1724403270000|2024-08-23 08:54:30|7151|7145|7151|7145|7151|7145|7151|7145|0
1724403280000|2024-08-23 08:54:40|||||||||10
1724403290000|2024-08-23 08:54:50|7154|7148|7154.5|7148.5|7154.5|7148.5|7154|7148|5
1724403300000|2024-08-23 08:55:00|7155|7149|7155|7149|7155|7149|7155|7149|0
1724403310000|2024-08-23 08:55:10|7156|7150|7156|7150|7156|7150|7156|7150|0
1724403330000|2024-08-23 08:55:30|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|3
1724403350000|2024-08-23 08:55:50|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|68
1724403360000|2024-08-23 08:56:00|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|2
1724403370000|2024-08-23 08:56:10|7159|7153|7164|7158|7164|7158|7159|7151.5|4
1724403380000|2024-08-23 08:56:20|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724403390000|2024-08-23 08:56:30|7163|7157|7163.5|7157.5|7164|7158|7163|7157|100
1724403400000|2024-08-23 08:56:40|7163|7157|7163|7157|7163|7157|7163|7157|0
1724403410000|2024-08-23 08:56:50|7163.5|7157.5|7163|7157|7163.5|7157.5|7163|7157|1
1724403420000|2024-08-23 08:57:00|7163.5|7157.5|7171.5|7165.5|7171.5|7165.5|7163.5|7157.5|53
1724403430000|2024-08-23 08:57:10|7172.5|7166.5|7172.5|7166.5|7173|7167|7172.5|7166.5|0
1724403440000|2024-08-23 08:57:20|7173|7167|7173|7167|7173|7167|7172.5|7166.5|0
1724403450000|2024-08-23 08:57:30|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|10
1724403460000|2024-08-23 08:57:40|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|1
1724403480000|2024-08-23 08:58:00|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|0
1724403490000|2024-08-23 08:58:10|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|0
1724403500000|2024-08-23 08:58:20|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|2
1724403510000|2024-08-23 08:58:30|||||||||1
1724403520000|2024-08-23 08:58:40|7171|7165|7170.5|7164.5|7171|7165|7170.5|7164.5|0
1724403530000|2024-08-23 08:58:50|7171|7165|7169.5|7163.5|7171|7165|7168.5|7162.5|3
1724403540000|2024-08-23 08:59:00|7170|7164|7171.5|7165.5|7171.5|7165.5|7170|7164|11
1724403550000|2024-08-23 08:59:10|7171|7165|7172|7166|7172.5|7166.5|7171|7165|3
1724403560000|2024-08-23 08:59:20|7171.5|7165.5|7173.5|7167.5|7173.5|7167.5|7171.5|7165.5|14
1724403570000|2024-08-23 08:59:30|7175|7169|7173.5|7167.5|7175|7169|7173.5|7167.5|17
1724403580000|2024-08-23 08:59:40|7174|7168|7174.5|7168.5|7175.5|7169.5|7174|7168|2
1724403590000|2024-08-23 08:59:50|7175.5|7169.5|7171.5|7165.5|7175.5|7169.5|7171.5|7165.5|11
1724403600000|2024-08-23 09:00:00|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|4
1724403610000|2024-08-23 09:00:10|7167.5|7161.5|7169|7163|7169|7163|7167.5|7161.5|5
1724403620000|2024-08-23 09:00:20|7169.5|7163.5|7170.5|7164.5|7171.5|7165.5|7169.5|7163.5|7
1724403630000|2024-08-23 09:00:30|7171|7165|7166|7160|7172.5|7166.5|7166|7160|9
1724403640000|2024-08-23 09:00:40|7168|7162|7170|7164|7170|7164|7168|7162|0
1724403650000|2024-08-23 09:00:50|7170.5|7164.5|7167.5|7161.5|7170.5|7164.5|7167.5|7160|1
1724403660000|2024-08-23 09:01:00|7166.5|7160.5|7167|7161|7170|7161|7166|7160|1
1724403670000|2024-08-23 09:01:10|7170|7160|7166.5|7160.5|7170|7162.5|7166.5|7160|3
1724403680000|2024-08-23 09:01:20|7170|7160|7170|7160|7170|7160|7170|7160|1
1724403690000|2024-08-23 09:01:30|7167|7161|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|1
1724403710000|2024-08-23 09:01:50|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|1
1724403720000|2024-08-23 09:02:00|7166|7160|7166|7160|7167.5|7161.5|7163.5|7157|21
1724403730000|2024-08-23 09:02:10|7162.5|7156.5|7163.5|7157.5|7163.5|7157.5|7162.5|7156.5|9
1724403740000|2024-08-23 09:02:20|7167|7157|7164.5|7158.5|7167|7158.5|7163.5|7157|0
1724403750000|2024-08-23 09:02:30|7165|7159|7164|7158|7168.5|7162.5|7164|7158|4
1724403760000|2024-08-23 09:02:40|7163.5|7157.5|7162.5|7156.5|7163.5|7157.5|7162.5|7156.5|1
1724403770000|2024-08-23 09:02:50|7162|7156|7162|7156|7162|7156|7162|7156|0
1724403790000|2024-08-23 09:03:10|7164.5|7158.5|7166.5|7160.5|7166.5|7160.5|7163.5|7157.5|4
1724403800000|2024-08-23 09:03:20|7166|7160|7166|7160|7166|7160|7166|7160|11
1724403810000|2024-08-23 09:03:30|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169|7163|4
1724403820000|2024-08-23 09:03:40|7167.5|7161.5|7168.5|7162.5|7168.5|7162.5|7167|7161|7
1724403830000|2024-08-23 09:03:50|7170.5|7164.5|7170|7164|7170.5|7164.5|7169|7163|3
1724403840000|2024-08-23 09:04:00|7170.5|7164.5|7173|7167|7173|7167|7170.5|7164.5|1
1724403850000|2024-08-23 09:04:10|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|8
1724403860000|2024-08-23 09:04:20|7176|7170|7176|7170|7176|7170|7176|7170|3
1724403880000|2024-08-23 09:04:40|7176.5|7170.5|7173|7167|7176.5|7170.5|7173|7167|16
1724403890000|2024-08-23 09:04:50|7171.5|7165.5|7171|7165|7172|7166|7171|7165|8
1724403900000|2024-08-23 09:05:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|0
1724403910000|2024-08-23 09:05:10|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|2
1724403930000|2024-08-23 09:05:30|||||||||1
1724404000000|2024-08-23 09:06:40|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|6
1724404010000|2024-08-23 09:06:50|7167|7161|7167|7161|7167|7161|7167|7161|2
1724404040000|2024-08-23 09:07:20|7167.5|7161.5|7166|7160|7167.5|7161.5|7165.5|7159.5|4
1724404060000|2024-08-23 09:07:40|||||||||2
1724404080000|2024-08-23 09:08:00|7167.5|7161.5|7168.5|7162.5|7168.5|7162.5|7167|7161|2
1724404090000|2024-08-23 09:08:10|7169|7163|7169|7163|7170|7164|7169|7163|1
1724404110000|2024-08-23 09:08:30|7168|7162|7168|7162|7168|7162|7168|7162|5
1724404120000|2024-08-23 09:08:40|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167|7161|3
1724404150000|2024-08-23 09:09:10|7167|7161|7167|7161|7167|7161|7167|7161|0
1724404160000|2024-08-23 09:09:20|7168|7162|7167|7161|7168|7162|7167|7161|2
1724404200000|2024-08-23 09:10:00|7167.5|7161.5|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|0
1724404210000|2024-08-23 09:10:10|7167|7161|7167|7161|7167.5|7161.5|7167|7161|2
1724404220000|2024-08-23 09:10:20|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|4
1724404230000|2024-08-23 09:10:30|7166.5|7160.5|7164.5|7158.5|7166.5|7160.5|7164.5|7158.5|1
1724404240000|2024-08-23 09:10:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|5
1724404250000|2024-08-23 09:10:50|7163|7157|7163|7157|7163|7157|7163|7157|5
1724404260000|2024-08-23 09:11:00|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724404270000|2024-08-23 09:11:10|7163|7157|7163|7157|7163|7157|7163|7157|0
1724404280000|2024-08-23 09:11:20|7163.5|7157.5|7163.5|7157.5|7164|7158|7163.5|7157.5|0
1724404300000|2024-08-23 09:11:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1724404320000|2024-08-23 09:12:00|7163|7157|7161.5|7155.5|7163.5|7157.5|7161.5|7155.5|0
1724404330000|2024-08-23 09:12:10|7161|7155|7161|7155|7161|7155|7161|7155|10
1724404340000|2024-08-23 09:12:20|||||||||3
1724404350000|2024-08-23 09:12:30|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|2
1724404360000|2024-08-23 09:12:40|7158|7152|7161.5|7155.5|7161.5|7155.5|7158|7152|4
1724404370000|2024-08-23 09:12:50|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1724404380000|2024-08-23 09:13:00|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724404390000|2024-08-23 09:13:10|7162|7156|7162|7156|7162|7156|7161.5|7155.5|2
1724404400000|2024-08-23 09:13:20|7164|7158|7162.5|7156.5|7164|7158|7162.5|7156.5|5
1724404410000|2024-08-23 09:13:30|7161.5|7155.5|7161|7155|7161.5|7155.5|7161|7155|3
1724404430000|2024-08-23 09:13:50|||||||||2
1724404440000|2024-08-23 09:14:00|||||||||2
1724404450000|2024-08-23 09:14:10|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|2
1724404460000|2024-08-23 09:14:20|7157|7151|7157|7151|7157|7151|7157|7151|0
1724404470000|2024-08-23 09:14:30|||||||||2
1724404480000|2024-08-23 09:14:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|8
1724404490000|2024-08-23 09:14:50|7157|7151|7157|7151|7157|7151|7157|7151|4
1724404500000|2024-08-23 09:15:00|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|3
1724404520000|2024-08-23 09:15:20|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|14
1724404530000|2024-08-23 09:15:30|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1724404550000|2024-08-23 09:15:50|7158.5|7152.5|7159|7153|7161|7155|7158|7152|47
1724404560000|2024-08-23 09:16:00|7161.5|7155.5|7159.5|7153.5|7161.5|7155.5|7159.5|7153.5|12
1724404570000|2024-08-23 09:16:10|7159|7153|7159|7153|7159|7153|7159|7153|2
1724404590000|2024-08-23 09:16:30|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|4
1724404600000|2024-08-23 09:16:40|7159|7153|7164|7158|7164|7158|7159|7153|10
1724404610000|2024-08-23 09:16:50|7163.5|7157.5|7164|7158|7165.5|7159.5|7163.5|7157.5|0
1724404620000|2024-08-23 09:17:00|7163.5|7157.5|7160.5|7154.5|7163.5|7157.5|7160.5|7154.5|3
1724404630000|2024-08-23 09:17:10|7159|7153|7150|7144|7159|7153|7150|7144|17
1724404640000|2024-08-23 09:17:20|7149.5|7143.5|7146|7140|7149.5|7143.5|7141|7135|28
1724404650000|2024-08-23 09:17:30|7146.5|7140.5|7145.5|7139.5|7149|7143|7143.5|7137.5|3
1724404660000|2024-08-23 09:17:40|7145|7139|7145.5|7139.5|7147|7141|7144.5|7138.5|12
1724404670000|2024-08-23 09:17:50|7145|7139|7145|7139|7145|7139|7145|7139|0
1724404680000|2024-08-23 09:18:00|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|10
1724404690000|2024-08-23 09:18:10|7146|7140|7146|7140|7146|7140|7146|7140|6
1724404700000|2024-08-23 09:18:20|7151.5|7145.5|7153.5|7147.5|7154|7148|7151.5|7145.5|50
1724404710000|2024-08-23 09:18:30|7154|7148|7153.5|7147.5|7154|7148|7153|7147|0
1724404720000|2024-08-23 09:18:40|7154|7148|7157.5|7151.5|7157.5|7151.5|7153.5|7147.5|2
1724404730000|2024-08-23 09:18:50|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|0
1724404740000|2024-08-23 09:19:00|7156.5|7150.5|7158|7152|7158|7152|7156.5|7150.5|0
1724404750000|2024-08-23 09:19:10|7157.5|7151.5|7159.5|7153.5|7159.5|7153.5|7157.5|7151.5|0
1724404760000|2024-08-23 09:19:20|7159|7153|7158|7152|7159|7153|7157.5|7151.5|0
1724404770000|2024-08-23 09:19:30|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|1
1724404780000|2024-08-23 09:19:40|7150.5|7144.5|7149.5|7143.5|7150.5|7144.5|7149|7143|4
1724404790000|2024-08-23 09:19:50|7148|7142|7144.5|7138.5|7149|7143|7144|7138|6
1724404800000|2024-08-23 09:20:00|7144|7138|7141.5|7135.5|7144|7138|7141.5|7135.5|3
1724404810000|2024-08-23 09:20:10|||||||||2
1724404820000|2024-08-23 09:20:20|||||||||1
1724404830000|2024-08-23 09:20:30|7141|7135|7143|7137|7143|7137|7141|7135|1
1724404840000|2024-08-23 09:20:40|7142.5|7136.5|7136|7130|7142.5|7136.5|7135.5|7129.5|44
1724404850000|2024-08-23 09:20:50|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|6
1724404860000|2024-08-23 09:21:00|7138.5|7132.5|7140|7134|7141.5|7135.5|7138.5|7132.5|4
1724404870000|2024-08-23 09:21:10|7140.5|7134.5|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|6
1724404880000|2024-08-23 09:21:20|7138|7132|7138|7132|7138|7132|7138|7132|0
1724404890000|2024-08-23 09:21:30|7138.5|7132.5|7139.5|7133.5|7140|7134|7138|7132|1
1724404900000|2024-08-23 09:21:40|7141|7135|7141.5|7135.5|7142|7136|7141|7135|1
1724404910000|2024-08-23 09:21:50|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|1
1724404930000|2024-08-23 09:22:10|7143|7137|7143|7137|7143|7137|7143|7137|11
1724404940000|2024-08-23 09:22:20|7143.5|7137.5|7141.5|7135.5|7143.5|7137.5|7141.5|7135.5|8
1724404960000|2024-08-23 09:22:40|7141|7135|7141|7135|7141|7135|7141|7135|0
1724404970000|2024-08-23 09:22:50|7142|7136|7136.5|7130.5|7142|7136|7136.5|7130.5|5
1724404980000|2024-08-23 09:23:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|3
1724404990000|2024-08-23 09:23:10|7138.5|7132.5|7136.5|7130.5|7138.5|7132.5|7136.5|7130.5|5
1724405000000|2024-08-23 09:23:20|7137|7131|7136|7130|7137|7131|7134|7128|17
1724405010000|2024-08-23 09:23:30|7135.5|7129.5|7135|7129|7136.5|7130.5|7135|7129|1
1724405020000|2024-08-23 09:23:40|7136.5|7130.5|7134|7128|7136.5|7130.5|7134|7128|4
1724405030000|2024-08-23 09:23:50|7136|7130|7134|7128|7136|7130|7134|7128|9
1724405040000|2024-08-23 09:24:00|7133|7127|7131|7125|7133|7127|7131|7125|10
1724405050000|2024-08-23 09:24:10|7132|7126|7132|7126|7133.5|7127.5|7131.5|7125.5|22
1724405060000|2024-08-23 09:24:20|7138|7128|7138|7128|7138|7128|7138|7128|4
1724405070000|2024-08-23 09:24:30|7138.5|7128.5|7138.5|7128.5|7138.5|7128.5|7138.5|7128.5|0
1724405080000|2024-08-23 09:24:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1724405090000|2024-08-23 09:24:50|7136|7130|7137.5|7131.5|7137.5|7131.5|7136|7130|0
1724405100000|2024-08-23 09:25:00|7137|7131|7138|7132|7138.5|7132|7137|7128.5|0
1724405110000|2024-08-23 09:25:10|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7135.5|7129.5|0
1724405120000|2024-08-23 09:25:20|7137.5|7131.5|7135|7129|7137.5|7131.5|7135|7129|0
1724405130000|2024-08-23 09:25:30|7135.5|7129.5|7137.5|7131.5|7137.5|7131.5|7135|7129|12
1724405140000|2024-08-23 09:25:40|7137|7131|7136.5|7130.5|7137|7131|7136|7130|1
1724405150000|2024-08-23 09:25:50|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1724405160000|2024-08-23 09:26:00|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|0
1724405170000|2024-08-23 09:26:10|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|0
1724405180000|2024-08-23 09:26:20|7137|7131|7136|7130|7137|7131|7136|7130|0
1724405190000|2024-08-23 09:26:30|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1724405200000|2024-08-23 09:26:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1724405210000|2024-08-23 09:26:50|7135|7129|7136|7130|7137|7131|7135|7129|6
1724405220000|2024-08-23 09:27:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1724405230000|2024-08-23 09:27:10|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1724405240000|2024-08-23 09:27:20|7137|7131|7137|7131|7137|7131|7137|7131|1
1724405260000|2024-08-23 09:27:40|7140.5|7134.5|7140.5|7134.5|7142|7134.5|7140.5|7132|17
1724405270000|2024-08-23 09:27:50|7141|7135|7140|7134|7143|7135|7140|7133|0
1724405280000|2024-08-23 09:28:00|7141|7135|7139.5|7133.5|7141|7135|7138|7132|2
1724405290000|2024-08-23 09:28:10|7139|7133|7140|7134|7140|7134|7139|7133|0
1724405300000|2024-08-23 09:28:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1724405320000|2024-08-23 09:28:40|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7137|7131|2
1724405330000|2024-08-23 09:28:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|4
1724405340000|2024-08-23 09:29:00|7138.5|7132.5|7137|7131|7138.5|7132.5|7137|7131|3
1724405350000|2024-08-23 09:29:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1724405360000|2024-08-23 09:29:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|15
1724405370000|2024-08-23 09:29:30|7135|7129|7135|7129|7135|7129|7135|7129|0
1724405380000|2024-08-23 09:29:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|4
1724405390000|2024-08-23 09:29:50|7135|7129|7135|7129|7135|7129|7135|7129|1
1724405400000|2024-08-23 09:30:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|2
1724405410000|2024-08-23 09:30:10|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|2
1724405420000|2024-08-23 09:30:20|||||||||1
1724405430000|2024-08-23 09:30:30|7131|7125|7131|7125|7131|7125|7131|7125|6
1724405440000|2024-08-23 09:30:40|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|5
1724405450000|2024-08-23 09:30:50|7128.5|7122.5|7124.5|7118.5|7128.5|7122.5|7122.5|7116.5|15
1724405460000|2024-08-23 09:31:00|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|40
1724405470000|2024-08-23 09:31:10|7119|7113|7121|7115|7121|7115|7119|7113|74
1724405480000|2024-08-23 09:31:20|7119.5|7113.5|7116.5|7110.5|7119.5|7113.5|7116.5|7110.5|30
1724405490000|2024-08-23 09:31:30|7117|7111|7117|7111|7117|7111|7117|7111|14
1724405500000|2024-08-23 09:31:40|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|7
1724405510000|2024-08-23 09:31:50|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|14
1724405520000|2024-08-23 09:32:00|7120|7114|7118.5|7112.5|7120|7114|7118.5|7112.5|9
1724405530000|2024-08-23 09:32:10|7119|7113|7118|7112|7119|7113|7118|7112|2
1724405540000|2024-08-23 09:32:20|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1724405550000|2024-08-23 09:32:30|7118.5|7112.5|7119|7113|7121|7115|7118|7112|6
1724405560000|2024-08-23 09:32:40|7120|7114|7118|7112|7120|7114|7117.5|7111.5|20
1724405570000|2024-08-23 09:32:50|7118.5|7112.5|7120|7114|7121|7115|7118.5|7112.5|4
1724405580000|2024-08-23 09:33:00|7119.5|7113.5|7117.5|7111.5|7120|7114|7117|7111|14
1724405590000|2024-08-23 09:33:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1724405600000|2024-08-23 09:33:20|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|3
1724405610000|2024-08-23 09:33:30|7119|7113|7117.5|7111.5|7119|7113|7117.5|7111.5|1
1724405620000|2024-08-23 09:33:40|7119|7113|7119|7113|7119|7113|7119|7113|2
1724405630000|2024-08-23 09:33:50|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|1
1724405640000|2024-08-23 09:34:00|7120|7114|7122|7116|7122.5|7116.5|7120|7114|2
1724405650000|2024-08-23 09:34:10|7124|7118|7124|7118|7124|7118|7124|7118|3
1724405660000|2024-08-23 09:34:20|7123|7117|7122|7116|7123.5|7117.5|7122|7116|1
1724405670000|2024-08-23 09:34:30|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|2
1724405680000|2024-08-23 09:34:40|7120|7114|7122.5|7116.5|7126|7120|7120|7114|58
1724405690000|2024-08-23 09:34:50|7122|7116|7123|7117|7123|7117|7122|7116|0
1724405700000|2024-08-23 09:35:00|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7124|7118|3
1724405710000|2024-08-23 09:35:10|7126|7120|7126|7120|7126|7120|7126|7120|0
1724405720000|2024-08-23 09:35:20|7125|7119|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|0
1724405730000|2024-08-23 09:35:30|7124|7118|7121.5|7115.5|7124|7118|7121.5|7115.5|3
1724405740000|2024-08-23 09:35:40|7120.5|7114.5|7118|7112|7120.5|7114.5|7118|7112|10
1724405750000|2024-08-23 09:35:50|7117.5|7111.5|7117.5|7111.5|7118.5|7112.5|7117|7111|11
1724405760000|2024-08-23 09:36:00|7119.5|7113.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|2
1724405770000|2024-08-23 09:36:10|7119|7113|7119|7113|7119.5|7113.5|7119|7113|0
1724405780000|2024-08-23 09:36:20|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|0
1724405790000|2024-08-23 09:36:30|7120.5|7114.5|7120|7114|7121|7115|7120|7114|4
1724405800000|2024-08-23 09:36:40|||||||||1
1724405810000|2024-08-23 09:36:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120|7114|17
1724405820000|2024-08-23 09:37:00|7122|7116|7122|7116|7122|7116|7122|7116|0
1724405830000|2024-08-23 09:37:10|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1724405840000|2024-08-23 09:37:20|7123|7117|7124.5|7118.5|7126|7120|7123|7117|1
1724405850000|2024-08-23 09:37:30|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1724405860000|2024-08-23 09:37:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1724405870000|2024-08-23 09:37:50|7129|7123|7130|7124|7130|7124|7129|7123|4
1724405880000|2024-08-23 09:38:00|7129.5|7123.5|7132|7126|7132|7126|7129.5|7123.5|5
1724405900000|2024-08-23 09:38:20|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|2
1724405910000|2024-08-23 09:38:30|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|1
1724405920000|2024-08-23 09:38:40|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|1
1724405930000|2024-08-23 09:38:50|7126.5|7120.5|7125|7119|7126.5|7120.5|7124.5|7118.5|27
1724405940000|2024-08-23 09:39:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1724405950000|2024-08-23 09:39:10|||||||||1
1724405960000|2024-08-23 09:39:20|||||||||1
1724405970000|2024-08-23 09:39:30|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|3
1724405980000|2024-08-23 09:39:40|7128|7122|7121|7115|7128|7122|7120.5|7114.5|4
1724405990000|2024-08-23 09:39:50|7120.5|7114.5|7120|7114|7121.5|7115.5|7120|7114|4
1724406020000|2024-08-23 09:40:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|3
1724406030000|2024-08-23 09:40:30|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|2
1724406060000|2024-08-23 09:41:00|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|0
1724406080000|2024-08-23 09:41:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1724406160000|2024-08-23 09:42:40|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1724406170000|2024-08-23 09:42:50|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1724406180000|2024-08-23 09:43:00|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|0
1724406200000|2024-08-23 09:43:20|7117|7111|7117|7111|7117|7111|7117|7111|0
1724406220000|2024-08-23 09:43:40|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|17
1724406230000|2024-08-23 09:43:50|7119|7113|7115.5|7109.5|7119|7113|7115|7109|11
1724406240000|2024-08-23 09:44:00|7115|7109|7109.5|7103.5|7115.5|7109.5|7108.5|7102.5|30
1724406250000|2024-08-23 09:44:10|7111|7105|7111|7105|7111|7105|7111|7105|6
1724406260000|2024-08-23 09:44:20|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|3
1724406270000|2024-08-23 09:44:30|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|2
1724406280000|2024-08-23 09:44:40|7110|7104|7110|7104|7110|7104|7110|7104|6
1724406290000|2024-08-23 09:44:50|7111|7105|7111|7105|7111|7105|7111|7105|3
1724406300000|2024-08-23 09:45:00|7112|7106|7112|7106|7112|7106|7112|7106|1
1724406310000|2024-08-23 09:45:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|2
1724406320000|2024-08-23 09:45:20|7110|7104|7110|7104|7110|7104|7110|7104|0
1724406330000|2024-08-23 09:45:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724406340000|2024-08-23 09:45:40|7111|7105|7112|7106|7114|7108|7110.5|7104.5|4
1724406360000|2024-08-23 09:46:00|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|1
1724406370000|2024-08-23 09:46:10|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|2
1724406380000|2024-08-23 09:46:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|2
1724406390000|2024-08-23 09:46:30|7111|7105|7111|7105|7111|7105|7110.5|7104.5|2
1724406400000|2024-08-23 09:46:40|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|2
1724406410000|2024-08-23 09:46:50|||||||||1
1724406420000|2024-08-23 09:47:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1724406430000|2024-08-23 09:47:10|7111|7105|7111|7105|7111|7105|7111|7105|1
1724406440000|2024-08-23 09:47:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724406450000|2024-08-23 09:47:30|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1724406460000|2024-08-23 09:47:40|7111|7105|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1724406470000|2024-08-23 09:47:50|7112|7106|7112|7106|7112.5|7106.5|7112|7106|6
1724406510000|2024-08-23 09:48:30|7115|7109|7115|7109|7115|7109|7115|7109|16
1724406520000|2024-08-23 09:48:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1724406550000|2024-08-23 09:49:10|7115|7109|7114|7108|7115.5|7109.5|7114|7108|0
1724406560000|2024-08-23 09:49:20|7113|7107|7110.5|7104.5|7113|7107|7110.5|7104.5|7
1724406570000|2024-08-23 09:49:30|7109.5|7103.5|7111.5|7105.5|7111.5|7105.5|7109|7103|6
1724406580000|2024-08-23 09:49:40|7111|7105|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|1
1724406600000|2024-08-23 09:50:00|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|1
1724406610000|2024-08-23 09:50:10|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1724406620000|2024-08-23 09:50:20|7112|7106|7112|7106|7112|7106|7112|7106|4
1724406630000|2024-08-23 09:50:30|7110|7104|7110|7104|7110|7104|7110|7104|1
1724406640000|2024-08-23 09:50:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|2
1724406650000|2024-08-23 09:50:50|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|24
1724406660000|2024-08-23 09:51:00|||||||||2
1724406670000|2024-08-23 09:51:10|||||||||5
1724406680000|2024-08-23 09:51:20|||||||||2
1724406690000|2024-08-23 09:51:30|7110|7104|7110|7104|7110|7104|7110|7104|4
1724406700000|2024-08-23 09:51:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724406720000|2024-08-23 09:52:00|7111|7105|7111|7105|7111|7105|7111|7105|2
1724406730000|2024-08-23 09:52:10|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1724406740000|2024-08-23 09:52:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724406750000|2024-08-23 09:52:30|7110|7104|7110|7104|7110|7104|7110|7104|1
1724406770000|2024-08-23 09:52:50|7110.5|7104.5|7110.5|7104.5|7111|7105|7110|7104|3
1724406780000|2024-08-23 09:53:00|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1724406790000|2024-08-23 09:53:10|7110|7104|7109|7103|7110|7104|7109|7103|5
1724406800000|2024-08-23 09:53:20|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|20
1724406810000|2024-08-23 09:53:30|7111.5|7105.5|7112|7106|7112.5|7106.5|7111.5|7105.5|5
1724406820000|2024-08-23 09:53:40|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1724406830000|2024-08-23 09:53:50|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724406840000|2024-08-23 09:54:00|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|5
1724406860000|2024-08-23 09:54:20|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724406870000|2024-08-23 09:54:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|1
1724406880000|2024-08-23 09:54:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|2
1724406890000|2024-08-23 09:54:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1724406900000|2024-08-23 09:55:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7110|7104|3
1724406910000|2024-08-23 09:55:10|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|1
1724406920000|2024-08-23 09:55:20|7111|7105|7110|7104|7111|7105|7110|7104|0
1724406930000|2024-08-23 09:55:30|7111|7105|7110|7104|7111|7105|7109.5|7103.5|1
1724406940000|2024-08-23 09:55:40|7110.5|7104.5|7110|7104|7111|7105|7110|7104|0
1724406950000|2024-08-23 09:55:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1724406970000|2024-08-23 09:56:10|7110|7104|7110.5|7104.5|7111|7105|7109.5|7103.5|14
1724406980000|2024-08-23 09:56:20|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|13
1724407040000|2024-08-23 09:57:20|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|13
1724407050000|2024-08-23 09:57:30|7108|7102|7105.5|7099.5|7108.5|7102.5|7105.5|7099.5|11
1724407060000|2024-08-23 09:57:40|7105|7099|7105|7099|7105|7099|7105|7099|4
1724407070000|2024-08-23 09:57:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|14
1724407080000|2024-08-23 09:58:00|7107|7101|7108.5|7102.5|7108.5|7102.5|7106|7100|7
1724407100000|2024-08-23 09:58:20|7109.5|7103.5|7109.5|7103.5|7110|7104|7109|7103|0
1724407110000|2024-08-23 09:58:30|7110|7104|7111|7105|7111|7105|7110|7104|0
1724407120000|2024-08-23 09:58:40|7109.5|7103.5|7111|7105|7111|7105|7109|7103|7
1724407150000|2024-08-23 09:59:10|7109.5|7103.5|7111|7105|7111|7105|7108.5|7102.5|6
1724407180000|2024-08-23 09:59:40|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|1
1724407190000|2024-08-23 09:59:50|7110.5|7104.5|7108.5|7102.5|7111|7105|7108|7102|10
1724407200000|2024-08-23 10:00:00|7107.5|7101.5|7106.5|7100.5|7109|7103|7106.5|7100.5|2
1724407210000|2024-08-23 10:00:10|7105.5|7099.5|7101|7095|7105.5|7099.5|7101|7095|67
1724407220000|2024-08-23 10:00:20|7099|7093|7102.5|7096.5|7102.5|7096.5|7099|7093|40
1724407230000|2024-08-23 10:00:30|7101.5|7095.5|7093|7087|7102.5|7096.5|7093|7087|23
1724407240000|2024-08-23 10:00:40|7095|7089|7094.5|7088.5|7096.5|7090.5|7094|7088|7
1724407250000|2024-08-23 10:00:50|7096|7090|7096|7090|7097|7091|7094.5|7088.5|10
1724407260000|2024-08-23 10:01:00|7095.5|7089.5|7092|7086|7095.5|7089.5|7092|7086|17
1724407270000|2024-08-23 10:01:10|7094|7088|7091|7085|7094|7088|7091|7085|2
1724407280000|2024-08-23 10:01:20|7090.5|7084.5|7088|7082|7090.5|7084.5|7088|7082|8
1724407290000|2024-08-23 10:01:30|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|4
1724407300000|2024-08-23 10:01:40|7090|7084|7091|7085|7091|7085|7090|7084|4
1724407310000|2024-08-23 10:01:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1724407320000|2024-08-23 10:02:00|7089|7083|7088.5|7082.5|7090|7084|7088.5|7082.5|3
1724407330000|2024-08-23 10:02:10|7089.5|7083.5|7092.5|7086.5|7092.5|7086.5|7088|7082|14
1724407340000|2024-08-23 10:02:20|7092|7086|7089|7083|7093|7086.5|7088.5|7082.5|2
1724407350000|2024-08-23 10:02:30|7092|7086|7092|7086|7092|7086|7092|7086|2
1724407360000|2024-08-23 10:02:40|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|5
1724407370000|2024-08-23 10:02:50|7096|7090|7094.5|7088.5|7096.5|7090.5|7092|7086|4
1724407380000|2024-08-23 10:03:00|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1724407400000|2024-08-23 10:03:20|7094|7088|7094|7088|7094|7088|7094|7088|1
1724407410000|2024-08-23 10:03:30|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|0
1724407420000|2024-08-23 10:03:40|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1724407440000|2024-08-23 10:04:00|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|4
1724407460000|2024-08-23 10:04:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095|7089|4
1724407470000|2024-08-23 10:04:30|7095|7089|7095|7089|7095|7089|7095|7089|0
1724407480000|2024-08-23 10:04:40|7094.5|7088.5|7094|7088|7094.5|7088.5|7093.5|7087.5|1
1724407490000|2024-08-23 10:04:50|7093.5|7087.5|7099|7093|7099|7093|7093|7087|2
1724407500000|2024-08-23 10:05:00|7100|7094|7100|7094|7100|7094|7100|7094|1
1724407520000|2024-08-23 10:05:20|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|8
1724407530000|2024-08-23 10:05:30|7095|7089|7094.5|7088.5|7097|7091|7094.5|7088.5|13
1724407540000|2024-08-23 10:05:40|7094|7088|7093|7087|7094|7088|7093|7087|1
1724407550000|2024-08-23 10:05:50|7094|7088|7095|7089|7095|7089|7094|7088|3
1724407560000|2024-08-23 10:06:00|7094.5|7088.5|7096|7090|7096|7090|7094.5|7088.5|2
1724407570000|2024-08-23 10:06:10|7095.5|7089.5|7097|7091|7097|7091|7095.5|7089.5|3
1724407580000|2024-08-23 10:06:20|7096|7090|7097|7091|7097|7091|7096|7090|2
1724407590000|2024-08-23 10:06:30|7096.5|7090.5|7098.5|7092.5|7098.5|7092.5|7096.5|7090.5|1
1724407600000|2024-08-23 10:06:40|7098|7092|7099|7093|7100|7094|7098|7092|1
1724407610000|2024-08-23 10:06:50|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1724407630000|2024-08-23 10:07:10|7099.5|7093.5|7099|7093|7100|7094|7099|7093|0
1724407640000|2024-08-23 10:07:20|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|1
1724407650000|2024-08-23 10:07:30|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|1
1724407660000|2024-08-23 10:07:40|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1724407670000|2024-08-23 10:07:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|4
1724407700000|2024-08-23 10:08:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1724407710000|2024-08-23 10:08:30|||||||||1
1724407730000|2024-08-23 10:08:50|7095.5|7089.5|7096.5|7090.5|7097|7091|7095.5|7089.5|19
1724407750000|2024-08-23 10:09:10|7097|7091|7097|7091|7097|7091|7097|7091|7
1724407760000|2024-08-23 10:09:20|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|4
1724407770000|2024-08-23 10:09:30|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|3
1724407780000|2024-08-23 10:09:40|7094.5|7088.5|7097.5|7091.5|7097.5|7091.5|7094.5|7088.5|12
1724407790000|2024-08-23 10:09:50|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|0
1724407800000|2024-08-23 10:10:00|7100|7094|7100|7094|7100|7094|7100|7094|0
1724407810000|2024-08-23 10:10:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|3
1724407820000|2024-08-23 10:10:20|7100|7094|7101.5|7095.5|7101.5|7095.5|7100|7094|3
1724407830000|2024-08-23 10:10:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|5
1724407840000|2024-08-23 10:10:40|7103|7097|7102|7096|7103|7097|7101|7095|10
1724407850000|2024-08-23 10:10:50|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1724407860000|2024-08-23 10:11:00|7102.5|7096.5|7102|7096|7102.5|7096.5|7101|7095|0
1724407870000|2024-08-23 10:11:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|0
1724407880000|2024-08-23 10:11:20|||||||||1
1724407890000|2024-08-23 10:11:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724407900000|2024-08-23 10:11:40|7101|7095|7096|7090|7101|7095|7096|7090|2
1724407910000|2024-08-23 10:11:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724407920000|2024-08-23 10:12:00|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|0
1724407930000|2024-08-23 10:12:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724407950000|2024-08-23 10:12:30|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|3
1724407970000|2024-08-23 10:12:50|7093.5|7087.5|7093|7087|7094|7088|7093|7087|3
1724408010000|2024-08-23 10:13:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724408020000|2024-08-23 10:13:40|7092|7086|7088.5|7082.5|7092|7086|7088.5|7082.5|2
1724408030000|2024-08-23 10:13:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|7
1724408040000|2024-08-23 10:14:00|7095|7085|7093|7087|7095|7087|7092|7085|20
1724408050000|2024-08-23 10:14:10|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|1
1724408060000|2024-08-23 10:14:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1724408070000|2024-08-23 10:14:30|7091|7085|7091.5|7085.5|7092|7086|7091|7085|1
1724408080000|2024-08-23 10:14:40|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|0
1724408090000|2024-08-23 10:14:50|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1724408100000|2024-08-23 10:15:00|7090|7084|7090|7084|7090.5|7084.5|7090|7084|0
1724408110000|2024-08-23 10:15:10|7090.5|7084.5|7092|7086|7093|7087|7090.5|7084.5|3
1724408120000|2024-08-23 10:15:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1724408130000|2024-08-23 10:15:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1724408140000|2024-08-23 10:15:40|7086|7080|7086|7080|7086|7080|7085.5|7079.5|18
1724408150000|2024-08-23 10:15:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1724408160000|2024-08-23 10:16:00|7085|7079|7086.5|7080.5|7090|7080.5|7085|7079|8
1724408170000|2024-08-23 10:16:10|7089|7083|7086.5|7080.5|7089|7083|7086.5|7080.5|10
1724408180000|2024-08-23 10:16:20|7086|7080|7085|7079|7086|7080|7085|7079|1
1724408190000|2024-08-23 10:16:30|7083|7077|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1724408200000|2024-08-23 10:16:40|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|1
1724408210000|2024-08-23 10:16:50|7084|7078|7085|7079|7085|7079|7084|7078|0
1724408220000|2024-08-23 10:17:00|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|1
1724408230000|2024-08-23 10:17:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1724408240000|2024-08-23 10:17:20|7087|7081|7087.5|7081.5|7088|7082|7087|7081|1
1724408250000|2024-08-23 10:17:30|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|1
1724408260000|2024-08-23 10:17:40|7086.5|7080.5|7087|7081|7088|7082|7086|7080|2
1724408270000|2024-08-23 10:17:50|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1724408290000|2024-08-23 10:18:10|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|1
1724408300000|2024-08-23 10:18:20|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|1
1724408310000|2024-08-23 10:18:30|7093|7087|7093|7087|7093|7087|7093|7087|0
1724408320000|2024-08-23 10:18:40|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1724408330000|2024-08-23 10:18:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|2
1724408340000|2024-08-23 10:19:00|7098|7092|7098|7092|7098|7092|7098|7092|2
1724408350000|2024-08-23 10:19:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1724408360000|2024-08-23 10:19:20|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|1
1724408370000|2024-08-23 10:19:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1724408380000|2024-08-23 10:19:40|7096|7090|7096|7090|7096|7090|7096|7090|0
1724408390000|2024-08-23 10:19:50|7095.5|7089.5|7095|7089|7095.5|7089.5|7094.5|7088.5|1
1724408400000|2024-08-23 10:20:00|7094|7088|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|0
1724408420000|2024-08-23 10:20:20|7093|7087|7089.5|7083.5|7093|7087|7089.5|7083.5|2
1724408430000|2024-08-23 10:20:30|7089|7083|7085.5|7079.5|7089|7083|7085.5|7079.5|2
1724408440000|2024-08-23 10:20:40|7085|7079|7087.5|7081.5|7088|7082|7085|7079|1
1724408450000|2024-08-23 10:20:50|7089|7083|7089|7083|7089|7083|7089|7083|0
1724408460000|2024-08-23 10:21:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|2
1724408470000|2024-08-23 10:21:10|7088|7082|7087|7081|7088|7082|7087|7081|2
1724408480000|2024-08-23 10:21:20|7086.5|7080.5|7087|7081|7087.5|7081.5|7086.5|7080.5|0
1724408490000|2024-08-23 10:21:30|7088|7082|7088.5|7082.5|7089.5|7083.5|7087.5|7081.5|3
1724408500000|2024-08-23 10:21:40|7089|7083|7089|7083|7089|7083|7088.5|7082.5|1
1724408510000|2024-08-23 10:21:50|7090|7084|7091|7085|7092.5|7086.5|7090|7084|2
1724408520000|2024-08-23 10:22:00|7090|7084|7090|7084|7091.5|7085.5|7090|7084|2
1724408540000|2024-08-23 10:22:20|7091|7085|7090|7084|7091|7085|7090|7084|0
1724408560000|2024-08-23 10:22:40|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|1
1724408570000|2024-08-23 10:22:50|7090|7084|7087|7081|7090|7084|7087|7081|6
1724408580000|2024-08-23 10:23:00|7085|7079|7080.5|7074.5|7085|7079|7080.5|7074.5|7
1724408590000|2024-08-23 10:23:10|7082|7076|7082.5|7076.5|7084|7078|7082|7076|7
1724408600000|2024-08-23 10:23:20|7084|7078|7083|7077|7084|7078|7083|7077|4
1724408610000|2024-08-23 10:23:30|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7081.5|7075.5|2
1724408620000|2024-08-23 10:23:40|7082|7076|7083|7077|7084.5|7078.5|7082|7076|1
1724408630000|2024-08-23 10:23:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|0
1724408640000|2024-08-23 10:24:00|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|0
1724408650000|2024-08-23 10:24:10|7082|7076|7086|7080|7086|7080|7081.5|7075.5|1
1724408660000|2024-08-23 10:24:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|2
1724408670000|2024-08-23 10:24:30|||||||||2
1724408680000|2024-08-23 10:24:40|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|3
1724408690000|2024-08-23 10:24:50|||||||||1
1724408700000|2024-08-23 10:25:00|7085.5|7079.5|7090|7084|7090|7084|7085.5|7079.5|8
1724408710000|2024-08-23 10:25:10|7089|7083|7088.5|7082.5|7089.5|7083.5|7088.5|7082.5|1
1724408720000|2024-08-23 10:25:20|7088|7082|7089|7083|7089|7083|7088|7082|1
1724408730000|2024-08-23 10:25:30|7088|7082|7088.5|7082.5|7089.5|7083.5|7088|7082|1
1724408740000|2024-08-23 10:25:40|7088|7082|7088|7082|7088|7082|7088|7082|0
1724408750000|2024-08-23 10:25:50|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|1
1724408760000|2024-08-23 10:26:00|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|2
1724408770000|2024-08-23 10:26:10|7094|7088|7093.5|7087.5|7095|7089|7093.5|7087.5|1
1724408780000|2024-08-23 10:26:20|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|0
1724408790000|2024-08-23 10:26:30|7094.5|7088.5|7091|7085|7094.5|7088.5|7091|7085|3
1724408800000|2024-08-23 10:26:40|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|0
1724408810000|2024-08-23 10:26:50|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|0
1724408820000|2024-08-23 10:27:00|7088|7082|7088|7082|7088|7082|7088|7082|0
1724408830000|2024-08-23 10:27:10|7090.5|7084.5|7089|7083|7090.5|7084.5|7088.5|7082.5|1
1724408840000|2024-08-23 10:27:20|7090|7084|7090|7084|7090|7084|7090|7084|0
1724408850000|2024-08-23 10:27:30|7089|7083|7091|7085|7091|7085|7089|7083|1
1724408860000|2024-08-23 10:27:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|3
1724408870000|2024-08-23 10:27:50|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|0
1724408880000|2024-08-23 10:28:00|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|1
1724408890000|2024-08-23 10:28:10|7090|7084|7090|7084|7090|7084|7090|7084|1
1724408900000|2024-08-23 10:28:20|7089|7083|7089|7083|7089|7083|7089|7083|0
1724408910000|2024-08-23 10:28:30|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|3
1724408920000|2024-08-23 10:28:40|7090|7084|7090|7084|7090|7084|7090|7084|0
1724408930000|2024-08-23 10:28:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1724408940000|2024-08-23 10:29:00|7090|7084|7090|7084|7090|7084|7090|7084|0
1724408960000|2024-08-23 10:29:20|7089.5|7083.5|7093.5|7087.5|7093.5|7087.5|7089.5|7083.5|7
1724408970000|2024-08-23 10:29:30|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|2
1724408980000|2024-08-23 10:29:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1724408990000|2024-08-23 10:29:50|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|0
1724409010000|2024-08-23 10:30:10|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|1
1724409020000|2024-08-23 10:30:20|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|2
1724409030000|2024-08-23 10:30:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1724409050000|2024-08-23 10:30:50|7095|7089|7095|7089|7095|7089|7095|7089|0
1724409060000|2024-08-23 10:31:00|7094.5|7088.5|7095|7089|7096.5|7090.5|7094.5|7088.5|8
1724409070000|2024-08-23 10:31:10|7096.5|7090.5|7095.5|7089.5|7097|7091|7095.5|7089.5|5
1724409090000|2024-08-23 10:31:30|7095|7089|7096.5|7090.5|7097|7091|7095|7089|4
1724409100000|2024-08-23 10:31:40|7097|7091|7097.5|7091.5|7100|7094|7096.5|7090.5|4
1724409110000|2024-08-23 10:31:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1724409120000|2024-08-23 10:32:00|7095.5|7089.5|7094.5|7088.5|7096.5|7090.5|7094.5|7088.5|6
1724409130000|2024-08-23 10:32:10|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1724409140000|2024-08-23 10:32:20|7093|7087|7094|7088|7094|7088|7093|7087|2
1724409150000|2024-08-23 10:32:30|||||||||3
1724409160000|2024-08-23 10:32:40|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|0
1724409170000|2024-08-23 10:32:50|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|0
1724409180000|2024-08-23 10:33:00|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724409200000|2024-08-23 10:33:20|7093.5|7087.5|7093.5|7087.5|7094|7088|7093.5|7087.5|4
1724409240000|2024-08-23 10:34:00|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|1
1724409250000|2024-08-23 10:34:10|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1724409260000|2024-08-23 10:34:20|7094|7088|7094|7088|7094|7088|7094|7088|1
1724409280000|2024-08-23 10:34:40|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|2
1724409290000|2024-08-23 10:34:50|7097|7091|7101|7095|7102|7096|7097|7091|10
1724409300000|2024-08-23 10:35:00|7102|7096|7102|7096|7103.5|7097.5|7102|7096|15
1724409310000|2024-08-23 10:35:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|0
1724409320000|2024-08-23 10:35:20|7101.5|7095.5|7101|7095|7102.5|7096.5|7101|7095|0
1724409330000|2024-08-23 10:35:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|15
1724409360000|2024-08-23 10:36:00|||||||||1
1724409420000|2024-08-23 10:37:00|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1724409430000|2024-08-23 10:37:10|7102|7096|7099.5|7093.5|7102|7096|7099|7093|2
1724409440000|2024-08-23 10:37:20|7099|7093|7099|7093|7099|7093|7099|7093|4
1724409450000|2024-08-23 10:37:30|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1724409460000|2024-08-23 10:37:40|7100|7094|7100|7094|7100|7094|7100|7094|0
1724409480000|2024-08-23 10:38:00|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|5
1724409510000|2024-08-23 10:38:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|31
1724409520000|2024-08-23 10:38:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1724409530000|2024-08-23 10:38:50|7105.5|7099.5|7103.5|7097.5|7106|7100|7103.5|7097.5|3
1724409540000|2024-08-23 10:39:00|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|0
1724409550000|2024-08-23 10:39:10|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|3
1724409560000|2024-08-23 10:39:20|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|16
1724409580000|2024-08-23 10:39:40|7102|7096|7098.5|7092.5|7102|7096|7098.5|7092.5|9
1724409590000|2024-08-23 10:39:50|7098|7092|7096|7090|7098|7092|7096|7090|1
1724409600000|2024-08-23 10:40:00|7096.5|7090.5|7096.5|7090.5|7097|7091|7096.5|7090.5|0
1724409620000|2024-08-23 10:40:20|7096|7090|7095|7089|7096|7090|7094|7088|3
1724409630000|2024-08-23 10:40:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1724409650000|2024-08-23 10:40:50|7095|7089|7092|7086|7097|7091|7092|7086|11
1724409660000|2024-08-23 10:41:00|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724409690000|2024-08-23 10:41:30|7092|7086|7092|7086|7092|7086|7092|7086|1
1724409710000|2024-08-23 10:41:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1724409720000|2024-08-23 10:42:00|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|2
1724409730000|2024-08-23 10:42:10|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|5
1724409740000|2024-08-23 10:42:20|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|2
1724409760000|2024-08-23 10:42:40|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|1
1724409770000|2024-08-23 10:42:50|7094.5|7088.5|7094|7088|7095.5|7089.5|7094|7088|4
1724409790000|2024-08-23 10:43:10|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|0
1724409800000|2024-08-23 10:43:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1724409810000|2024-08-23 10:43:30|7093|7087|7093|7087|7093|7087|7093|7087|0
1724409820000|2024-08-23 10:43:40|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|2
1724409830000|2024-08-23 10:43:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724409840000|2024-08-23 10:44:00|7094|7088|7094|7088|7094|7088|7094|7088|0
1724409850000|2024-08-23 10:44:10|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|1
1724409890000|2024-08-23 10:44:50|7092.5|7086.5|7090.5|7084.5|7092.5|7086.5|7090.5|7084.5|2
1724409900000|2024-08-23 10:45:00|7092|7086|7091|7085|7092|7086|7091|7085|1
1724409910000|2024-08-23 10:45:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1724409920000|2024-08-23 10:45:20|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|2
1724409930000|2024-08-23 10:45:30|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|1
1724409970000|2024-08-23 10:46:10|7092|7086|7092|7086|7092|7086|7092|7086|0
1724410010000|2024-08-23 10:46:50|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|5
1724410030000|2024-08-23 10:47:10|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1724410040000|2024-08-23 10:47:20|7095|7089|7092.5|7086.5|7095|7089|7092.5|7086.5|2
1724410050000|2024-08-23 10:47:30|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|0
1724410080000|2024-08-23 10:48:00|7092|7086|7093|7087|7093|7087|7092|7086|0
1724410090000|2024-08-23 10:48:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724410120000|2024-08-23 10:48:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1724410140000|2024-08-23 10:49:00|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|3
1724410170000|2024-08-23 10:49:30|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|4
1724410190000|2024-08-23 10:49:50|||||||||1
1724410200000|2024-08-23 10:50:00|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|1
1724410210000|2024-08-23 10:50:10|7093|7087|7092|7086|7093|7087|7092|7086|1
1724410220000|2024-08-23 10:50:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7089.5|7083.5|3
1724410250000|2024-08-23 10:50:50|7091|7085|7092|7086|7092|7086|7091|7085|3
1724410260000|2024-08-23 10:51:00|7092.5|7086.5|7091|7085|7092.5|7086.5|7091|7085|1
1724410270000|2024-08-23 10:51:10|7090.5|7084.5|7091.5|7085.5|7092|7086|7090.5|7084.5|2
1724410280000|2024-08-23 10:51:20|7091|7085|7091|7085|7091|7085|7091|7085|0
1724410310000|2024-08-23 10:51:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1724410330000|2024-08-23 10:52:10|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|10
1724410340000|2024-08-23 10:52:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1724410360000|2024-08-23 10:52:40|7091|7085|7091|7085|7091|7085|7090.5|7084.5|2
1724410370000|2024-08-23 10:52:50|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|0
1724410380000|2024-08-23 10:53:00|7093.5|7087.5|7093|7087|7093.5|7087.5|7093|7087|2
1724410390000|2024-08-23 10:53:10|7093.5|7087.5|7093.5|7087.5|7094|7088|7093.5|7087.5|0
1724410400000|2024-08-23 10:53:20|7094|7088|7094.5|7088.5|7095|7089|7094|7088|1
1724410420000|2024-08-23 10:53:40|7094|7088|7094|7088|7094|7088|7094|7088|0
1724410430000|2024-08-23 10:53:50|7097.5|7091.5|7101.5|7095.5|7101.5|7095.5|7097.5|7091.5|3
1724410440000|2024-08-23 10:54:00|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|0
1724410450000|2024-08-23 10:54:10|7103|7097|7103|7097|7103.5|7097.5|7102.5|7096.5|1
1724410460000|2024-08-23 10:54:20|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|1
1724410480000|2024-08-23 10:54:40|7103|7097|7103|7097|7103|7097|7103|7097|0
1724410490000|2024-08-23 10:54:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1724410500000|2024-08-23 10:55:00|7100.5|7094.5|7099|7093|7100.5|7094.5|7098.5|7092.5|1
1724410510000|2024-08-23 10:55:10|7102|7096|7102|7096|7102|7096|7102|7096|1
1724410520000|2024-08-23 10:55:20|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|4
1724410540000|2024-08-23 10:55:40|||||||||11
1724410560000|2024-08-23 10:56:00|||||||||1
1724410570000|2024-08-23 10:56:10|||||||||1
1724410590000|2024-08-23 10:56:30|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|4
1724410600000|2024-08-23 10:56:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|0
1724410630000|2024-08-23 10:57:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|4
1724410640000|2024-08-23 10:57:20|7102|7096|7102|7096|7102.5|7096.5|7102|7096|3
1724410650000|2024-08-23 10:57:30|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|1
1724410660000|2024-08-23 10:57:40|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1724410700000|2024-08-23 10:58:20|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|1
1724410710000|2024-08-23 10:58:30|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|1
1724410720000|2024-08-23 10:58:40|7102.5|7096.5|7103|7097|7103.5|7097.5|7102.5|7096.5|1
1724410730000|2024-08-23 10:58:50|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|6
1724410740000|2024-08-23 10:59:00|7104|7098|7104|7098|7104|7098|7104|7098|0
1724410750000|2024-08-23 10:59:10|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1724410760000|2024-08-23 10:59:20|7104|7098|7104|7098|7104|7098|7103.5|7097.5|0
1724410770000|2024-08-23 10:59:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|4
1724410780000|2024-08-23 10:59:40|7104|7098|7103|7097|7104|7098|7103|7097|0
1724410790000|2024-08-23 10:59:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1724410800000|2024-08-23 11:00:00|||||||||3
1724410810000|2024-08-23 11:00:10|||||||||1
1724410820000|2024-08-23 11:00:20|7097|7091|7097|7091|7097|7091|7097|7091|16
1724410830000|2024-08-23 11:00:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7
1724410840000|2024-08-23 11:00:40|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|10
1724410850000|2024-08-23 11:00:50|7099|7093|7098|7092|7099|7093|7098|7092|0
1724410860000|2024-08-23 11:01:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1724410870000|2024-08-23 11:01:10|||||||||3
1724410880000|2024-08-23 11:01:20|7093.5|7087.5|7095|7089|7095|7089|7093.5|7087.5|5
1724410890000|2024-08-23 11:01:30|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|2
1724410900000|2024-08-23 11:01:40|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1724410910000|2024-08-23 11:01:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1724410950000|2024-08-23 11:02:30|7095|7089|7095|7089|7095|7089|7095|7089|0
1724410970000|2024-08-23 11:02:50|7094|7088|7094|7088|7094|7088|7094|7088|1
1724410980000|2024-08-23 11:03:00|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|7
1724411000000|2024-08-23 11:03:20|7095.5|7089.5|7095|7089|7095.5|7089.5|7094.5|7088.5|8
1724411010000|2024-08-23 11:03:30|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|1
1724411020000|2024-08-23 11:03:40|||||||||1
1724411030000|2024-08-23 11:03:50|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|1
1724411040000|2024-08-23 11:04:00|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094.5|7088.5|6
1724411060000|2024-08-23 11:04:20|7096|7090|7096|7090|7096|7090|7095.5|7089.5|0
1724411090000|2024-08-23 11:04:50|7095|7089|7095|7089|7095|7089|7094.5|7088.5|1
1724411100000|2024-08-23 11:05:00|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724411110000|2024-08-23 11:05:10|7094|7088|7094|7088|7094|7088|7094|7088|5
1724411120000|2024-08-23 11:05:20|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|5
1724411140000|2024-08-23 11:05:40|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|3
1724411150000|2024-08-23 11:05:50|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|4
1724411160000|2024-08-23 11:06:00|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|0
1724411170000|2024-08-23 11:06:10|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1724411180000|2024-08-23 11:06:20|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|0
1724411190000|2024-08-23 11:06:30|7095|7089|7095|7089|7095|7089|7095|7089|1
1724411200000|2024-08-23 11:06:40|7095.5|7089.5|7098|7092|7098|7092|7095.5|7089.5|5
1724411210000|2024-08-23 11:06:50|7098.5|7092.5|7097|7091|7098.5|7092.5|7097|7091|3
1724411220000|2024-08-23 11:07:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724411250000|2024-08-23 11:07:30|||||||||1
1724411260000|2024-08-23 11:07:40|7097|7091|7097|7091|7097|7091|7097|7091|0
1724411270000|2024-08-23 11:07:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724411310000|2024-08-23 11:08:30|7096|7090|7096|7090|7096|7090|7096|7090|2
1724411320000|2024-08-23 11:08:40|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|1
1724411340000|2024-08-23 11:09:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1724411360000|2024-08-23 11:09:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|4
1724411370000|2024-08-23 11:09:30|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|5
1724411400000|2024-08-23 11:10:00|7094|7088|7094|7088|7094|7088|7094|7088|2
1724411410000|2024-08-23 11:10:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1724411430000|2024-08-23 11:10:30|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|33
1724411440000|2024-08-23 11:10:40|7095|7089|7094.5|7088.5|7095|7089|7094|7088|1
1724411450000|2024-08-23 11:10:50|7096|7090|7095|7089|7096|7090|7095|7089|3
1724411460000|2024-08-23 11:11:00|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|1
1724411470000|2024-08-23 11:11:10|7095.5|7089.5|7101.5|7095.5|7101.5|7095.5|7095.5|7089.5|2
1724411480000|2024-08-23 11:11:20|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1724411490000|2024-08-23 11:11:30|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|1
1724411500000|2024-08-23 11:11:40|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|9
1724411510000|2024-08-23 11:11:50|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1724411540000|2024-08-23 11:12:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7093.5|7087.5|13
1724411550000|2024-08-23 11:12:30|7097.5|7091.5|7097.5|7091.5|7098.5|7092.5|7097|7091|1
1724411560000|2024-08-23 11:12:40|7098|7092|7098|7092|7099|7093|7098|7092|3
1724411570000|2024-08-23 11:12:50|7097.5|7091.5|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1724411580000|2024-08-23 11:13:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|2
1724411590000|2024-08-23 11:13:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|5
1724411600000|2024-08-23 11:13:20|7097|7091|7100|7094|7100|7094|7097|7091|1
1724411610000|2024-08-23 11:13:30|7099.5|7093.5|7097.5|7091.5|7099.5|7093.5|7097.5|7091.5|2
1724411620000|2024-08-23 11:13:40|7097|7091|7097.5|7091.5|7098.5|7092.5|7097|7091|0
1724411630000|2024-08-23 11:13:50|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|2
1724411640000|2024-08-23 11:14:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724411660000|2024-08-23 11:14:20|7096|7090|7096.5|7090.5|7097|7091|7096|7090|7
1724411670000|2024-08-23 11:14:30|7097|7091|7096|7090|7097|7091|7096|7090|2
1724411680000|2024-08-23 11:14:40|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|9
1724411690000|2024-08-23 11:14:50|7096.5|7090.5|7096.5|7090.5|7097|7091|7096.5|7090.5|2
1724411700000|2024-08-23 11:15:00|7096|7090|7096.5|7090.5|7096.5|7090.5|7095.5|7089.5|3
1724411710000|2024-08-23 11:15:10|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|1
1724411720000|2024-08-23 11:15:20|7096|7090|7095|7089|7096.5|7090.5|7094.5|7088.5|4
1724411730000|2024-08-23 11:15:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724411740000|2024-08-23 11:15:40|7094|7088|7094|7088|7094|7088|7094|7088|3
1724411750000|2024-08-23 11:15:50|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|4
1724411760000|2024-08-23 11:16:00|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|3
1724411770000|2024-08-23 11:16:10|7094|7088|7094|7088|7094|7088|7094|7088|3
1724411780000|2024-08-23 11:16:20|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|5
1724411790000|2024-08-23 11:16:30|7088.5|7082.5|7088|7082|7091.5|7085.5|7088|7082|20
1724411800000|2024-08-23 11:16:40|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|1
1724411810000|2024-08-23 11:16:50|7088.5|7082.5|7088.5|7082.5|7089|7083|7088|7082|4
1724411820000|2024-08-23 11:17:00|7088|7082|7086|7080|7088|7082|7086|7080|8
1724411830000|2024-08-23 11:17:10|7085.5|7079.5|7079|7073|7085.5|7079.5|7079|7073|57
1724411840000|2024-08-23 11:17:20|||||||||1
1724411850000|2024-08-23 11:17:30|7079.5|7073.5|7074|7068|7079.5|7073.5|7074|7068|8
1724411860000|2024-08-23 11:17:40|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|4
1724411870000|2024-08-23 11:17:50|7074.5|7068.5|7079.5|7073.5|7079.5|7073.5|7074.5|7068.5|17
1724411880000|2024-08-23 11:18:00|7076.5|7070.5|7075.5|7069.5|7077|7071|7075.5|7069.5|3
1724411890000|2024-08-23 11:18:10|7074.5|7068.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|9
1724411900000|2024-08-23 11:18:20|7074|7068|7071.5|7065.5|7074|7068|7071.5|7065.5|12
1724411910000|2024-08-23 11:18:30|7072|7066|7072.5|7066.5|7073.5|7067.5|7072|7066|3
1724411920000|2024-08-23 11:18:40|7073|7067|7071.5|7065.5|7073|7067|7071.5|7065.5|3
1724411930000|2024-08-23 11:18:50|7072|7066|7072|7066|7073|7067|7071.5|7065.5|10
1724411940000|2024-08-23 11:19:00|7070.5|7064.5|7072|7066|7072|7066|7070|7064|6
1724411950000|2024-08-23 11:19:10|7073|7067|7072.5|7066.5|7073|7067|7072|7066|1
1724411960000|2024-08-23 11:19:20|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|1
1724411980000|2024-08-23 11:19:40|7069.5|7063.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|4
1724411990000|2024-08-23 11:19:50|7067|7061|7070|7064|7070|7064|7067|7061|3
1724412000000|2024-08-23 11:20:00|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|1
1724412010000|2024-08-23 11:20:10|7069.5|7063.5|7072|7066|7072|7066|7069.5|7063.5|18
1724412020000|2024-08-23 11:20:20|7070.5|7064.5|7071|7065|7072.5|7066.5|7070|7064|24
1724412030000|2024-08-23 11:20:30|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|0
1724412040000|2024-08-23 11:20:40|7072|7066|7071|7065|7072|7066|7071|7065|1
1724412050000|2024-08-23 11:20:50|7074.5|7068.5|7078|7072|7078.5|7072.5|7074|7068|24
1724412060000|2024-08-23 11:21:00|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|0
1724412070000|2024-08-23 11:21:10|7078|7072|7078|7072|7078|7072|7078|7072|3
1724412080000|2024-08-23 11:21:20|7077.5|7071.5|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1724412090000|2024-08-23 11:21:30|7077|7071|7077|7071|7077|7071|7077|7071|3
1724412100000|2024-08-23 11:21:40|||||||||5
1724412110000|2024-08-23 11:21:50|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1724412120000|2024-08-23 11:22:00|7077|7071|7077|7071|7077.5|7071.5|7077|7071|0
1724412140000|2024-08-23 11:22:20|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|9
1724412150000|2024-08-23 11:22:30|||||||||1
1724412160000|2024-08-23 11:22:40|||||||||1
1724412180000|2024-08-23 11:23:00|||||||||1
1724412190000|2024-08-23 11:23:10|||||||||1
1724412200000|2024-08-23 11:23:20|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|2
1724412210000|2024-08-23 11:23:30|7077.5|7071.5|7078|7072|7079|7073|7077.5|7071.5|2
1724412220000|2024-08-23 11:23:40|7078.5|7072.5|7081|7075|7081|7075|7078.5|7072.5|1
1724412240000|2024-08-23 11:24:00|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|1
1724412260000|2024-08-23 11:24:20|7080.5|7074.5|7081|7075|7081|7075|7080|7074|1
1724412270000|2024-08-23 11:24:30|7080|7074|7081|7075|7081|7075|7080|7074|0
1724412320000|2024-08-23 11:25:20|7086.5|7080.5|7090.5|7084.5|7090.5|7084.5|7086|7080|8
1724412330000|2024-08-23 11:25:30|7090|7084|7092.5|7086.5|7093|7087|7090|7084|14
1724412340000|2024-08-23 11:25:40|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1724412360000|2024-08-23 11:26:00|7098|7092|7098|7092|7098|7092|7098|7092|2
1724412380000|2024-08-23 11:26:20|||||||||2
1724412400000|2024-08-23 11:26:40|7097.5|7091.5|7102|7096|7102|7096|7097.5|7091.5|61
1724412410000|2024-08-23 11:26:50|7102.5|7096.5|7105|7099|7105|7099|7102.5|7096.5|6
1724412420000|2024-08-23 11:27:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|2
1724412440000|2024-08-23 11:27:20|7101|7095|7100|7094|7101|7095|7100|7094|2
1724412450000|2024-08-23 11:27:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1724412460000|2024-08-23 11:27:40|7100|7094|7102.5|7096.5|7103|7097|7099.5|7093.5|1
1724412470000|2024-08-23 11:27:50|7104|7094|7102|7096|7104|7096.5|7101.5|7094|4
1724412480000|2024-08-23 11:28:00|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1724412490000|2024-08-23 11:28:10|7101.5|7091.5|7098.5|7092.5|7101.5|7093.5|7098.5|7091.5|0
1724412500000|2024-08-23 11:28:20|7099|7093|7097.5|7091.5|7099|7093|7097.5|7091.5|0
1724412510000|2024-08-23 11:28:30|7097|7091|7097|7091|7097|7091|7097|7091|0
1724412520000|2024-08-23 11:28:40|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|1
1724412550000|2024-08-23 11:29:10|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|2
1724412560000|2024-08-23 11:29:20|7099|7093|7100|7094|7100.5|7094.5|7099|7093|0
1724412570000|2024-08-23 11:29:30|7101|7095|7100|7094|7101|7095|7099.5|7093.5|0
1724412580000|2024-08-23 11:29:40|7099|7093|7099|7093|7099|7093|7099|7093|0
1724412590000|2024-08-23 11:29:50|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1724412600000|2024-08-23 11:30:00|7097|7091|7096|7090|7097|7091|7095.5|7089.5|1
1724412610000|2024-08-23 11:30:10|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|0
1724412620000|2024-08-23 11:30:20|7094.5|7088.5|7094|7088|7095|7089|7094|7088|6
1724412630000|2024-08-23 11:30:30|7093.5|7087.5|7096|7090|7096.5|7090.5|7093.5|7087.5|2
1724412640000|2024-08-23 11:30:40|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|3
1724412650000|2024-08-23 11:30:50|7094|7088|7094|7088|7094|7088|7094|7088|0
1724412660000|2024-08-23 11:31:00|7092|7086|7092|7086|7092|7086|7091.5|7085.5|1
1724412670000|2024-08-23 11:31:10|7090.5|7084.5|7089|7083|7091|7085|7089|7083|0
1724412680000|2024-08-23 11:31:20|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|1
1724412690000|2024-08-23 11:31:30|7089.5|7083.5|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|1
1724412700000|2024-08-23 11:31:40|7090|7084|7085.5|7079.5|7090|7084|7085.5|7079.5|5
1724412710000|2024-08-23 11:31:50|7085|7079|7086|7080|7086|7080|7085|7079|1
1724412720000|2024-08-23 11:32:00|7086.5|7080.5|7088|7082|7088|7082|7086.5|7080.5|3
1724412730000|2024-08-23 11:32:10|7087|7081|7087|7081|7087|7081|7087|7081|1
1724412740000|2024-08-23 11:32:20|7087.5|7081.5|7089.5|7083.5|7089.5|7083.5|7087.5|7081.5|1
1724412750000|2024-08-23 11:32:30|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|0
1724412760000|2024-08-23 11:32:40|7088|7082|7090|7080|7090.5|7082|7087.5|7080|1
1724412770000|2024-08-23 11:32:50|7088.5|7082.5|7090|7080|7090|7082.5|7088.5|7080|2
1724412780000|2024-08-23 11:33:00|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1724412790000|2024-08-23 11:33:10|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|1
1724412800000|2024-08-23 11:33:20|7087|7081|7088|7082|7088|7082|7087|7081|0
1724412810000|2024-08-23 11:33:30|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|1
1724412820000|2024-08-23 11:33:40|7085.5|7079.5|7086|7080|7086.5|7080.5|7085.5|7079.5|0
1724412830000|2024-08-23 11:33:50|7085|7079|7085|7079|7085|7079|7085|7079|1
1724412850000|2024-08-23 11:34:10|7087|7081|7087|7081|7087|7081|7087|7081|3
1724412860000|2024-08-23 11:34:20|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|1
1724412870000|2024-08-23 11:34:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1724412880000|2024-08-23 11:34:40|7089.5|7083.5|7089.5|7083.5|7092|7083.5|7089.5|7082|1
1724412890000|2024-08-23 11:34:50|7088.5|7082.5|7089|7083|7090|7083|7087.5|7080|1
1724412900000|2024-08-23 11:35:00|7092|7082|7091.5|7085.5|7092|7085.5|7090.5|7082|0
1724412910000|2024-08-23 11:35:10|7090.5|7084.5|7090.5|7084.5|7092|7084.5|7089.5|7082|1
1724412930000|2024-08-23 11:35:30|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1724412940000|2024-08-23 11:35:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1724412960000|2024-08-23 11:36:00|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|1
1724412970000|2024-08-23 11:36:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1724412980000|2024-08-23 11:36:20|7092|7086|7091.5|7085.5|7092|7086|7091|7085|1
1724412990000|2024-08-23 11:36:30|7091|7085|7091|7085|7091|7085|7091|7085|0
1724413000000|2024-08-23 11:36:40|||||||||1
1724413020000|2024-08-23 11:37:00|7093|7083|7090.5|7084.5|7093|7084.5|7090.5|7083|0
1724413030000|2024-08-23 11:37:10|7090|7084|7092.5|7086.5|7092.5|7086.5|7090|7084|3
1724413040000|2024-08-23 11:37:20|7094.5|7088.5|7094|7088|7094.5|7088.5|7093|7087|1
1724413050000|2024-08-23 11:37:30|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|0
1724413060000|2024-08-23 11:37:40|7097|7091|7097|7091|7097|7091|7097|7091|1
1724413070000|2024-08-23 11:37:50|7097.5|7091.5|7103|7093|7103|7093|7097.5|7091.5|0
1724413080000|2024-08-23 11:38:00|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|1
1724413100000|2024-08-23 11:38:20|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1724413110000|2024-08-23 11:38:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1724413120000|2024-08-23 11:38:40|7102.5|7096.5|7106.5|7100.5|7107|7100.5|7101.5|7094|2
1724413140000|2024-08-23 11:39:00|7105.5|7099.5|7105.5|7099.5|7106|7100|7104|7098|2
1724413150000|2024-08-23 11:39:10|7106|7100|7103.5|7097.5|7106|7100|7103.5|7097.5|1
1724413170000|2024-08-23 11:39:30|7100.5|7094.5|7104|7094|7104|7094.5|7100.5|7094|1
1724413180000|2024-08-23 11:39:40|7103|7097|7104.5|7098.5|7107|7098.5|7102.5|7096.5|6
1724413190000|2024-08-23 11:39:50|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1724413200000|2024-08-23 11:40:00|7103|7097|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|0
1724413210000|2024-08-23 11:40:10|7106|7096|7105|7099|7107|7099.5|7104|7096|1
1724413220000|2024-08-23 11:40:20|7106|7100|7106.5|7100.5|7107|7101|7105|7099|1
1724413230000|2024-08-23 11:40:30|7106|7100|7103.5|7097.5|7106|7100|7102|7096|5
1724413240000|2024-08-23 11:40:40|7104|7098|7104|7098|7104|7098|7104|7098|0
1724413250000|2024-08-23 11:40:50|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1724413260000|2024-08-23 11:41:00|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|3
1724413270000|2024-08-23 11:41:10|7104|7094|7100.5|7094.5|7104|7095|7100.5|7094|1
1724413290000|2024-08-23 11:41:30|7100|7094|7100|7094|7100|7094|7100|7094|1
1724413310000|2024-08-23 11:41:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724413320000|2024-08-23 11:42:00|7101|7095|7101|7095|7101|7095|7101|7095|1
1724413350000|2024-08-23 11:42:30|7100.5|7094.5|7103.5|7097.5|7103.5|7097.5|7100.5|7094.5|2
1724413360000|2024-08-23 11:42:40|7104.5|7098.5|7103|7097|7104.5|7098.5|7103|7097|1
1724413380000|2024-08-23 11:43:00|7102.5|7096.5|7104|7098|7104.5|7098.5|7102.5|7096.5|1
1724413390000|2024-08-23 11:43:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1724413400000|2024-08-23 11:43:20|7106|7100|7106|7100|7106.5|7100.5|7106|7100|2
1724413410000|2024-08-23 11:43:30|7108|7102|7108|7102|7108.5|7102.5|7108|7102|1
1724413420000|2024-08-23 11:43:40|7107.5|7101.5|7107|7097|7108|7102|7104|7097|5
1724413430000|2024-08-23 11:43:50|7104|7098|7104.5|7098.5|7105.5|7099.5|7104|7098|6
1724413440000|2024-08-23 11:44:00|7108.5|7102.5|7115.5|7109.5|7119.5|7113.5|7108.5|7102.5|40
1724413450000|2024-08-23 11:44:10|7115|7109|7113.5|7107.5|7115|7109|7113.5|7107.5|2
1724413460000|2024-08-23 11:44:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|3
1724413470000|2024-08-23 11:44:30|7115|7105|7110.5|7104.5|7115|7105|7110|7104|0
1724413480000|2024-08-23 11:44:40|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1724413490000|2024-08-23 11:44:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1724413500000|2024-08-23 11:45:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|2
1724413510000|2024-08-23 11:45:10|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1724413520000|2024-08-23 11:45:20|7107|7101|7105.5|7099.5|7107|7101|7105|7099|2
1724413530000|2024-08-23 11:45:30|7107.5|7101.5|7106.5|7100.5|7108|7102|7106.5|7100.5|5
1724413540000|2024-08-23 11:45:40|7106|7100|7108.5|7102.5|7108.5|7102.5|7105.5|7099.5|2
1724413560000|2024-08-23 11:46:00|7108|7102|7107.5|7101.5|7108|7102|7106|7100|1
1724413570000|2024-08-23 11:46:10|7108|7102|7111.5|7105.5|7111.5|7105.5|7107|7101|5
1724413580000|2024-08-23 11:46:20|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|1
1724413590000|2024-08-23 11:46:30|7111|7105|7110.5|7104.5|7112|7106|7110.5|7104.5|3
1724413600000|2024-08-23 11:46:40|7114.5|7108.5|7117.5|7111.5|7120|7113|7113.5|7107|8
1724413610000|2024-08-23 11:46:50|7117|7111|7117|7111|7117.5|7111.5|7117|7111|0
1724413620000|2024-08-23 11:47:00|7115.5|7109.5|7117|7111|7117|7111|7115.5|7109.5|2
1724413630000|2024-08-23 11:47:10|7116|7110|7117|7111|7118|7111.5|7116|7108|2
1724413640000|2024-08-23 11:47:20|7116|7110|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|1
1724413650000|2024-08-23 11:47:30|7118|7112|7115.5|7109.5|7118|7112|7115.5|7109.5|1
1724413660000|2024-08-23 11:47:40|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|9
1724413670000|2024-08-23 11:47:50|7117|7111|7114.5|7108.5|7117|7111|7114.5|7108.5|4
1724413680000|2024-08-23 11:48:00|7113|7107|7112|7106|7113|7107|7112|7106|2
1724413690000|2024-08-23 11:48:10|7111|7105|7111.5|7105.5|7112.5|7106.5|7110.5|7104.5|1
1724413700000|2024-08-23 11:48:20|7111|7105|7107|7101|7111|7105|7107|7101|4
1724413710000|2024-08-23 11:48:30|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|3
1724413720000|2024-08-23 11:48:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|15
1724413730000|2024-08-23 11:48:50|7106|7100|7105|7099|7106|7100|7105|7099|1
1724413740000|2024-08-23 11:49:00|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|1
1724413750000|2024-08-23 11:49:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1724413760000|2024-08-23 11:49:20|7108|7102|7108|7102|7108|7102|7108|7102|3
1724413770000|2024-08-23 11:49:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7106.5|7100.5|2
1724413780000|2024-08-23 11:49:40|7107|7101|7107|7101|7107.5|7101.5|7107|7101|0
1724413790000|2024-08-23 11:49:50|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1724413800000|2024-08-23 11:50:00|7105|7099|7105|7099|7105|7099|7105|7099|0
1724413810000|2024-08-23 11:50:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1724413820000|2024-08-23 11:50:20|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|0
1724413840000|2024-08-23 11:50:40|7108|7102|7105.5|7099.5|7108|7102|7105.5|7099.5|1
1724413850000|2024-08-23 11:50:50|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|4
1724413860000|2024-08-23 11:51:00|7106|7100|7105|7099|7106|7100|7105|7099|2
1724413870000|2024-08-23 11:51:10|7105.5|7099.5|7108|7102|7108|7102|7105|7099|2
1724413880000|2024-08-23 11:51:20|7107.5|7101.5|7106|7100|7107.5|7101.5|7105.5|7099.5|0
1724413890000|2024-08-23 11:51:30|7108|7102|7106|7100|7108|7102|7106|7100|2
1724413900000|2024-08-23 11:51:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1724413910000|2024-08-23 11:51:50|7107|7101|7106|7100|7107|7101|7106|7100|2
1724413920000|2024-08-23 11:52:00|7105|7099|7111.5|7105.5|7111.5|7105.5|7105|7099|8
1724413930000|2024-08-23 11:52:10|7114|7108|7109|7103|7114|7108|7109|7103|7
1724413950000|2024-08-23 11:52:30|7110|7104|7111|7105|7111|7105|7107.5|7101.5|3
1724413960000|2024-08-23 11:52:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|1
1724413980000|2024-08-23 11:53:00|7109|7103|7109|7103|7109.5|7103.5|7109|7103|1
1724413990000|2024-08-23 11:53:10|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7108.5|7102.5|2
1724414000000|2024-08-23 11:53:20|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|1
1724414010000|2024-08-23 11:53:30|7108|7102|7109|7103|7109|7103|7108|7102|1
1724414020000|2024-08-23 11:53:40|7108.5|7102.5|7109.5|7103.5|7109.5|7103.5|7107.5|7101.5|4
1724414030000|2024-08-23 11:53:50|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1724414040000|2024-08-23 11:54:00|7109|7103|7109|7103|7109|7103|7109|7103|0
1724414050000|2024-08-23 11:54:10|||||||||1
1724414060000|2024-08-23 11:54:20|7111.5|7105.5|7113.5|7107.5|7113.5|7107.5|7111|7105|2
1724414070000|2024-08-23 11:54:30|7114|7108|7114|7108|7114|7108|7114|7108|1
1724414080000|2024-08-23 11:54:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|1
1724414100000|2024-08-23 11:55:00|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|7
1724414110000|2024-08-23 11:55:10|7113|7107|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|3
1724414120000|2024-08-23 11:55:20|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|6
1724414130000|2024-08-23 11:55:30|7114|7108|7114|7108|7114|7108|7114|7108|0
1724414140000|2024-08-23 11:55:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|1
1724414150000|2024-08-23 11:55:50|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|1
1724414160000|2024-08-23 11:56:00|7114|7108|7114|7108|7114|7108|7114|7108|1
1724414170000|2024-08-23 11:56:10|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|2
1724414180000|2024-08-23 11:56:20|7117|7111|7117|7111|7117|7111|7117|7111|1
1724414200000|2024-08-23 11:56:40|7115.5|7109.5|7115|7109|7116|7110|7115|7109|1
1724414210000|2024-08-23 11:56:50|7114|7108|7113.5|7107.5|7114|7108|7113|7107|2
1724414220000|2024-08-23 11:57:00|7115|7109|7113|7107|7115.5|7109.5|7113|7107|3
1724414230000|2024-08-23 11:57:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|4
1724414240000|2024-08-23 11:57:20|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|37
1724414250000|2024-08-23 11:57:30|7114|7108|7114|7108|7114|7108|7114|7108|2
1724414260000|2024-08-23 11:57:40|7115|7109|7109|7103|7115.5|7109.5|7109|7103|15
1724414270000|2024-08-23 11:57:50|7119|7113|7121|7115|7122|7116|7119|7113|15
1724414290000|2024-08-23 11:58:10|7120.5|7114.5|7120.5|7114.5|7121|7115|7119.5|7113.5|3
1724414300000|2024-08-23 11:58:20|7121|7115|7122.5|7116.5|7122.5|7116.5|7121|7115|1
1724414310000|2024-08-23 11:58:30|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|9
1724414320000|2024-08-23 11:58:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1724414330000|2024-08-23 11:58:50|7120|7114|7118.5|7112.5|7120|7114|7118.5|7112.5|2
1724414350000|2024-08-23 11:59:10|||||||||1
1724414360000|2024-08-23 11:59:20|7119.5|7113.5|7120.5|7114.5|7122|7116|7119.5|7113.5|3
1724414370000|2024-08-23 11:59:30|7121|7115|7120.5|7114.5|7121|7115|7118.5|7112.5|2
1724414380000|2024-08-23 11:59:40|7122|7116|7126|7120|7126|7120|7121.5|7115.5|5
1724414390000|2024-08-23 11:59:50|7124|7118|7124|7118|7124|7118|7124|7118|1
1724414400000|2024-08-23 12:00:00|7125|7119|7123|7117|7125.5|7119.5|7123|7117|2
1724414410000|2024-08-23 12:00:10|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|0
1724414420000|2024-08-23 12:00:20|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|1
1724414430000|2024-08-23 12:00:30|7120|7114|7122|7116|7122|7116|7120|7114|1
1724414440000|2024-08-23 12:00:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|2
1724414460000|2024-08-23 12:01:00|7121.5|7115.5|7127.5|7121.5|7128|7122|7121.5|7115.5|8
1724414470000|2024-08-23 12:01:10|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|2
1724414480000|2024-08-23 12:01:20|7123.5|7117.5|7122|7116|7123.5|7117.5|7122|7116|1
1724414490000|2024-08-23 12:01:30|7121.5|7115.5|7119|7113|7121.5|7115.5|7119|7113|5
1724414500000|2024-08-23 12:01:40|7118.5|7112.5|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|8
1724414510000|2024-08-23 12:01:50|7120|7114|7119.5|7113.5|7121|7115|7118.5|7112.5|4
1724414520000|2024-08-23 12:02:00|7119|7113|7118|7112|7119|7113|7115|7109|6
1724414530000|2024-08-23 12:02:10|7117.5|7111.5|7121.5|7115.5|7121.5|7115.5|7117.5|7111.5|6
1724414540000|2024-08-23 12:02:20|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1724414550000|2024-08-23 12:02:30|7120.5|7114.5|7118|7112|7120.5|7114.5|7118|7112|1
1724414560000|2024-08-23 12:02:40|7117.5|7111.5|7114.5|7108.5|7117.5|7111.5|7114.5|7108.5|1
1724414580000|2024-08-23 12:03:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|2
1724414590000|2024-08-23 12:03:10|7111.5|7105.5|7107.5|7101.5|7111.5|7105.5|7107.5|7101.5|8
1724414600000|2024-08-23 12:03:20|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|3
1724414620000|2024-08-23 12:03:40|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|3
1724414630000|2024-08-23 12:03:50|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|1
1724414640000|2024-08-23 12:04:00|7108|7102|7108|7102|7108|7102|7108|7102|2
1724414650000|2024-08-23 12:04:10|7107.5|7101.5|7104.5|7098.5|7107.5|7101.5|7104.5|7098.5|7
1724414660000|2024-08-23 12:04:20|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|4
1724414670000|2024-08-23 12:04:30|7103|7097|7101|7095|7103|7097|7101|7095|1
1724414680000|2024-08-23 12:04:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101|7095|0
1724414690000|2024-08-23 12:04:50|7103.5|7097.5|7104|7098|7104|7098|7103|7097|6
1724414700000|2024-08-23 12:05:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|10
1724414710000|2024-08-23 12:05:10|7103|7097|7102|7096|7103|7097|7102|7096|1
1724414720000|2024-08-23 12:05:20|7104|7098|7106|7100|7106|7100|7104|7098|2
1724414730000|2024-08-23 12:05:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7106|7100|2
1724414740000|2024-08-23 12:05:40|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106|7100|1
1724414760000|2024-08-23 12:06:00|||||||||1
1724414770000|2024-08-23 12:06:10|7108|7102|7110.5|7104.5|7110.5|7104.5|7107.5|7101.5|8
1724414780000|2024-08-23 12:06:20|7111|7105|7114.5|7108.5|7115.5|7109.5|7111|7105|5
1724414790000|2024-08-23 12:06:30|7115|7109|7116|7110|7116|7110|7115|7109|2
1724414800000|2024-08-23 12:06:40|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1724414810000|2024-08-23 12:06:50|7114|7108|7112|7106|7114|7108|7112|7106|2
1724414820000|2024-08-23 12:07:00|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|0
1724414830000|2024-08-23 12:07:10|||||||||1
1724414840000|2024-08-23 12:07:20|7112|7106|7106|7100|7112|7106|7106|7100|4
1724414850000|2024-08-23 12:07:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1724414860000|2024-08-23 12:07:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1724414870000|2024-08-23 12:07:50|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1724414880000|2024-08-23 12:08:00|7106|7100|7105|7099|7106|7100|7105|7099|0
1724414890000|2024-08-23 12:08:10|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|8
1724414910000|2024-08-23 12:08:30|7104.5|7098.5|7104|7098|7106.5|7100.5|7104|7098|3
1724414920000|2024-08-23 12:08:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|1
1724414930000|2024-08-23 12:08:50|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|0
1724414940000|2024-08-23 12:09:00|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|1
1724414960000|2024-08-23 12:09:20|7102|7096|7102|7096|7102|7096|7102|7096|1
1724414970000|2024-08-23 12:09:30|7103.5|7097.5|7102|7096|7103.5|7097.5|7102|7096|7
1724414990000|2024-08-23 12:09:50|7104|7098|7102|7096|7104|7098|7102|7096|6
1724415000000|2024-08-23 12:10:00|||||||||1
1724415010000|2024-08-23 12:10:10|7104|7098|7106|7100|7106|7100|7104|7098|3
1724415020000|2024-08-23 12:10:20|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1724415030000|2024-08-23 12:10:30|7107|7101|7107|7101|7107|7101|7107|7101|0
1724415040000|2024-08-23 12:10:40|7105.5|7099.5|7106|7100|7107|7101|7105.5|7099.5|4
1724415050000|2024-08-23 12:10:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|10
1724415060000|2024-08-23 12:11:00|||||||||1
1724415070000|2024-08-23 12:11:10|7112|7106|7112|7106|7112|7106|7112|7106|1
1724415080000|2024-08-23 12:11:20|7112.5|7106.5|7114|7108|7114|7108|7112|7106|1
1724415090000|2024-08-23 12:11:30|7115|7109|7112|7106|7115|7109|7112|7106|1
1724415100000|2024-08-23 12:11:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|1
1724415110000|2024-08-23 12:11:50|7110.5|7104.5|7108.5|7102.5|7110.5|7104.5|7107.5|7101.5|2
1724415120000|2024-08-23 12:12:00|7108|7102|7108.5|7102.5|7109|7103|7107.5|7101.5|3
1724415130000|2024-08-23 12:12:10|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1724415140000|2024-08-23 12:12:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|6
1724415160000|2024-08-23 12:12:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|8
1724415170000|2024-08-23 12:12:50|7110|7104|7112|7106|7113.5|7107.5|7110|7104|2
1724415190000|2024-08-23 12:13:10|7112.5|7106.5|7115|7109|7115|7109|7112.5|7106.5|1
1724415200000|2024-08-23 12:13:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1724415210000|2024-08-23 12:13:30|7113|7107|7112|7106|7113|7107|7112|7106|2
1724415220000|2024-08-23 12:13:40|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|2
1724415230000|2024-08-23 12:13:50|||||||||2
1724415250000|2024-08-23 12:14:10|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1724415260000|2024-08-23 12:14:20|7109|7103|7109|7103|7109|7103|7109|7103|0
1724415270000|2024-08-23 12:14:30|7111|7105|7111|7105|7111|7105|7111|7105|7
1724415280000|2024-08-23 12:14:40|7110|7104|7110|7104|7110|7104|7110|7104|0
1724415290000|2024-08-23 12:14:50|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|2
1724415300000|2024-08-23 12:15:00|7109|7103|7110|7104|7110|7104|7108.5|7102.5|2
1724415320000|2024-08-23 12:15:20|7109|7103|7110|7104|7110|7104|7109|7103|1
1724415340000|2024-08-23 12:15:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1724415350000|2024-08-23 12:15:50|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|1
1724415360000|2024-08-23 12:16:00|7113|7107|7116.5|7110.5|7116.5|7110.5|7113|7107|2
1724415370000|2024-08-23 12:16:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1724415390000|2024-08-23 12:16:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|3
1724415400000|2024-08-23 12:16:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1724415430000|2024-08-23 12:17:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|4
1724415440000|2024-08-23 12:17:20|7120|7114|7121|7115|7121|7115|7119.5|7113.5|1
1724415450000|2024-08-23 12:17:30|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1724415460000|2024-08-23 12:17:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|1
1724415480000|2024-08-23 12:18:00|7120.5|7114.5|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|5
1724415490000|2024-08-23 12:18:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1724415500000|2024-08-23 12:18:20|7124.5|7118.5|7125|7119|7125.5|7119.5|7123.5|7117.5|4
1724415510000|2024-08-23 12:18:30|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|2
1724415520000|2024-08-23 12:18:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1724415530000|2024-08-23 12:18:50|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|5
1724415540000|2024-08-23 12:19:00|7124.5|7118.5|7123.5|7117.5|7125|7119|7123.5|7117.5|6
1724415550000|2024-08-23 12:19:10|7122|7116|7122|7116|7123|7117|7121.5|7115.5|5
1724415560000|2024-08-23 12:19:20|7119|7113|7119|7113|7119|7113|7119|7113|2
1724415570000|2024-08-23 12:19:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1724415580000|2024-08-23 12:19:40|7119|7113|7121|7115|7121|7115|7119|7113|2
1724415590000|2024-08-23 12:19:50|7120.5|7114.5|7125|7119|7125|7119|7120.5|7114.5|1
1724415610000|2024-08-23 12:20:10|7126|7120|7129|7123|7129|7123|7126|7120|5
1724415620000|2024-08-23 12:20:20|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|0
1724415630000|2024-08-23 12:20:30|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|1
1724415640000|2024-08-23 12:20:40|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1724415650000|2024-08-23 12:20:50|7128.5|7122.5|7130|7124|7130|7124|7128.5|7122.5|1
1724415660000|2024-08-23 12:21:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1724415670000|2024-08-23 12:21:10|7130|7124|7130|7124|7130|7124|7130|7124|1
1724415680000|2024-08-23 12:21:20|7131|7125|7131.5|7125.5|7132|7126|7130.5|7124.5|2
1724415690000|2024-08-23 12:21:30|7131|7125|7129|7123|7131.5|7125.5|7129|7123|1
1724415700000|2024-08-23 12:21:40|7130|7124|7130|7124|7130|7124|7130|7124|2
1724415710000|2024-08-23 12:21:50|||||||||1
1724415720000|2024-08-23 12:22:00|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|1
1724415730000|2024-08-23 12:22:10|||||||||1
1724415740000|2024-08-23 12:22:20|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|3
1724415750000|2024-08-23 12:22:30|7128|7122|7128|7122|7128.5|7122.5|7128|7122|2
1724415760000|2024-08-23 12:22:40|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|2
1724415770000|2024-08-23 12:22:50|7129|7123|7129|7123|7129|7123|7129|7123|2
1724415780000|2024-08-23 12:23:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|0
1724415790000|2024-08-23 12:23:10|7130|7124|7130|7124|7130|7124|7130|7124|3
1724415800000|2024-08-23 12:23:20|7129|7123|7129.5|7123.5|7130|7124|7129|7123|2
1724415810000|2024-08-23 12:23:30|7129|7123|7130|7124|7130.5|7124.5|7129|7123|0
1724415820000|2024-08-23 12:23:40|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1724415830000|2024-08-23 12:23:50|7130|7124|7131|7125|7131.5|7125.5|7130|7124|1
1724415840000|2024-08-23 12:24:00|7131.5|7125.5|7130|7124|7131.5|7125.5|7130|7124|4
1724415850000|2024-08-23 12:24:10|7129.5|7123.5|7128|7122|7129.5|7123.5|7128|7122|3
1724415860000|2024-08-23 12:24:20|7129.5|7123.5|7130|7124|7130.5|7124.5|7129.5|7123.5|1
1724415870000|2024-08-23 12:24:30|7130.5|7124.5|7137|7131|7137|7131|7130.5|7124.5|3
1724415880000|2024-08-23 12:24:40|7140|7134|7137|7131|7140|7134|7137|7131|2
1724415890000|2024-08-23 12:24:50|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|0
1724415900000|2024-08-23 12:25:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1724415910000|2024-08-23 12:25:10|7137|7131|7135|7129|7137|7131|7135|7129|2
1724415920000|2024-08-23 12:25:20|7134.5|7128.5|7137|7131|7138|7132|7134.5|7128.5|7
1724415930000|2024-08-23 12:25:30|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724415940000|2024-08-23 12:25:40|7137|7131|7139|7133|7140|7134|7137|7131|7
1724415950000|2024-08-23 12:25:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|2
1724415960000|2024-08-23 12:26:00|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|5
1724415970000|2024-08-23 12:26:10|7140.5|7134.5|7145|7139|7145|7139|7140|7134|5
1724415980000|2024-08-23 12:26:20|7146|7140|7149|7143|7149|7143|7146|7140|1
1724415990000|2024-08-23 12:26:30|||||||||1
1724416000000|2024-08-23 12:26:40|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|3
1724416020000|2024-08-23 12:27:00|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1724416030000|2024-08-23 12:27:10|7146|7140|7146|7140|7146|7140|7146|7140|1
1724416040000|2024-08-23 12:27:20|7145|7139|7143|7137|7145|7139|7143|7137|7
1724416050000|2024-08-23 12:27:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|2
1724416060000|2024-08-23 12:27:40|7145|7139|7145|7139|7145|7139|7145|7139|1
1724416070000|2024-08-23 12:27:50|7146|7140|7145|7139|7146|7140|7145|7139|1
1724416080000|2024-08-23 12:28:00|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1724416090000|2024-08-23 12:28:10|7147|7141|7147|7141|7147.5|7141.5|7147|7141|7
1724416100000|2024-08-23 12:28:20|||||||||4
1724416110000|2024-08-23 12:28:30|||||||||35
1724416120000|2024-08-23 12:28:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1724416130000|2024-08-23 12:28:50|7146|7140|7143.5|7137.5|7146.5|7140.5|7141|7135|3
1724416140000|2024-08-23 12:29:00|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|44
1724416150000|2024-08-23 12:29:10|7145|7139|7144|7138|7146|7140|7143|7137|1
1724416160000|2024-08-23 12:29:20|7143|7137|7141.5|7135.5|7143|7137|7141.5|7135.5|0
1724416170000|2024-08-23 12:29:30|7142|7136|7142.5|7136.5|7142.5|7136.5|7138|7132|4
1724416180000|2024-08-23 12:29:40|7144|7138|7144|7138|7144|7138|7144|7138|1
1724416190000|2024-08-23 12:29:50|7143.5|7137.5|7146|7140|7146|7140|7143|7137|1
1724416200000|2024-08-23 12:30:00|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1724416210000|2024-08-23 12:30:10|7143|7137|7143|7137|7143|7137|7143|7137|1
1724416230000|2024-08-23 12:30:30|7142.5|7136.5|7140|7130|7142.5|7136.5|7138.5|7130|2
1724416250000|2024-08-23 12:30:50|7138.5|7132.5|7142|7136|7142|7136|7138.5|7132.5|2
1724416260000|2024-08-23 12:31:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|5
1724416270000|2024-08-23 12:31:10|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1724416280000|2024-08-23 12:31:20|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1724416290000|2024-08-23 12:31:30|7134.5|7128.5|7132|7126|7134.5|7128.5|7132|7126|1
1724416300000|2024-08-23 12:31:40|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|2
1724416310000|2024-08-23 12:31:50|7134|7128|7136.5|7130.5|7137.5|7131.5|7134|7128|2
1724416320000|2024-08-23 12:32:00|7137|7131|7137|7131|7137.5|7131.5|7137|7131|0
1724416330000|2024-08-23 12:32:10|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|2
1724416340000|2024-08-23 12:32:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1724416350000|2024-08-23 12:32:30|7139.5|7133.5|7140.5|7134.5|7143|7135|7139|7133|0
1724416370000|2024-08-23 12:32:50|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1724416380000|2024-08-23 12:33:00|7140|7134|7140|7134|7140|7134|7140|7134|1
1724416410000|2024-08-23 12:33:30|7137|7131|7139|7133|7139|7133|7137|7131|3
1724416420000|2024-08-23 12:33:40|7140.5|7134.5|7144.5|7138.5|7144.5|7138.5|7140.5|7134.5|4
1724416430000|2024-08-23 12:33:50|7143.5|7137.5|7146.5|7140.5|7146.5|7140.5|7143.5|7137.5|2
1724416440000|2024-08-23 12:34:00|7148|7142|7149|7143|7149|7143|7148|7142|4
1724416450000|2024-08-23 12:34:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1724416460000|2024-08-23 12:34:20|7147|7141|7153|7147|7153|7147|7147|7141|16
1724416470000|2024-08-23 12:34:30|7152|7146|7150|7144|7152|7146|7148.5|7142.5|12
1724416480000|2024-08-23 12:34:40|7150.5|7144.5|7150.5|7144.5|7152.5|7146.5|7150.5|7144.5|10
1724416490000|2024-08-23 12:34:50|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|0
1724416500000|2024-08-23 12:35:00|7147|7141|7147.5|7141.5|7150|7144|7147|7141|10
1724416510000|2024-08-23 12:35:10|7146.5|7140.5|7143.5|7137.5|7146.5|7140.5|7143.5|7137.5|2
1724416520000|2024-08-23 12:35:20|7144.5|7138.5|7145|7139|7145.5|7139.5|7143.5|7137.5|2
1724416530000|2024-08-23 12:35:30|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|1
1724416540000|2024-08-23 12:35:40|7147|7141|7146|7140|7147.5|7141.5|7145|7139|4
1724416550000|2024-08-23 12:35:50|7146.5|7140.5|7145|7139|7146.5|7140.5|7144.5|7138.5|3
1724416560000|2024-08-23 12:36:00|7146|7140|7143|7137|7146|7140|7143|7137|2
1724416570000|2024-08-23 12:36:10|7142.5|7136.5|7142.5|7136.5|7143|7137|7142.5|7136.5|1
1724416580000|2024-08-23 12:36:20|7142|7136|7142|7136|7142|7136|7142|7136|3
1724416600000|2024-08-23 12:36:40|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1724416610000|2024-08-23 12:36:50|7142.5|7136.5|7145|7139|7145|7139|7142.5|7136.5|6
1724416620000|2024-08-23 12:37:00|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|4
1724416630000|2024-08-23 12:37:10|7146|7140|7143|7137|7146|7140|7143|7137|3
1724416640000|2024-08-23 12:37:20|7144|7138|7145|7139|7145|7139|7144|7138|0
1724416650000|2024-08-23 12:37:30|7143|7137|7145.5|7139.5|7145.5|7139.5|7143|7137|11
1724416660000|2024-08-23 12:37:40|7146.5|7140.5|7145|7139|7146.5|7140.5|7145|7139|3
1724416670000|2024-08-23 12:37:50|7145.5|7139.5|7145.5|7139.5|7146|7140|7145|7139|1
1724416680000|2024-08-23 12:38:00|7145|7139|7145|7139|7145|7139|7144|7138|5
1724416690000|2024-08-23 12:38:10|7145.5|7139.5|7142|7136|7145.5|7139.5|7142|7136|2
1724416700000|2024-08-23 12:38:20|7144|7138|7143|7137|7144|7138|7142.5|7136.5|3
1724416710000|2024-08-23 12:38:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|1
1724416720000|2024-08-23 12:38:40|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|0
1724416730000|2024-08-23 12:38:50|7144|7138|7145.5|7139.5|7145.5|7139.5|7143.5|7137.5|3
1724416740000|2024-08-23 12:39:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|6
1724416750000|2024-08-23 12:39:10|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1724416770000|2024-08-23 12:39:30|||||||||1
1724416780000|2024-08-23 12:39:40|7145|7139|7145|7139|7145|7139|7145|7139|0
1724416790000|2024-08-23 12:39:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|2
1724416800000|2024-08-23 12:40:00|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|3
1724416810000|2024-08-23 12:40:10|7145.5|7139.5|7148.5|7142.5|7148.5|7142.5|7145.5|7139.5|3
1724416820000|2024-08-23 12:40:20|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|0
1724416830000|2024-08-23 12:40:30|7149|7143|7150|7144|7150|7144|7149|7143|2
1724416840000|2024-08-23 12:40:40|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|0
1724416850000|2024-08-23 12:40:50|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|2
1724416860000|2024-08-23 12:41:00|7148|7142|7148|7142|7148.5|7142.5|7148|7142|1
1724416870000|2024-08-23 12:41:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1724416880000|2024-08-23 12:41:20|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|1
1724416890000|2024-08-23 12:41:30|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1724416900000|2024-08-23 12:41:40|7147|7141|7146|7140|7147|7141|7146|7140|8
1724416910000|2024-08-23 12:41:50|7146.5|7140.5|7147.5|7141.5|7148.5|7142.5|7146.5|7140.5|3
1724416920000|2024-08-23 12:42:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|3
1724416950000|2024-08-23 12:42:30|||||||||1
1724416960000|2024-08-23 12:42:40|||||||||1
1724416970000|2024-08-23 12:42:50|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|7
1724416980000|2024-08-23 12:43:00|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|6
1724416990000|2024-08-23 12:43:10|7145|7139|7141|7135|7145|7139|7141|7135|11
1724417010000|2024-08-23 12:43:30|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|0
1724417020000|2024-08-23 12:43:40|7140.5|7134.5|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|2
1724417030000|2024-08-23 12:43:50|7139.5|7133.5|7139|7133|7140.5|7134.5|7139|7133|1
1724417040000|2024-08-23 12:44:00|7138.5|7132.5|7136.5|7130.5|7140.5|7134.5|7136.5|7130.5|2
1724417050000|2024-08-23 12:44:10|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|5
1724417070000|2024-08-23 12:44:30|7134|7128|7134|7128|7134|7128|7134|7128|1
1724417080000|2024-08-23 12:44:40|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1724417090000|2024-08-23 12:44:50|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|3
1724417100000|2024-08-23 12:45:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1724417120000|2024-08-23 12:45:20|7135.5|7129.5|7133.5|7127.5|7136|7130|7133|7127|2
1724417130000|2024-08-23 12:45:30|7134|7128|7134|7128|7134|7128|7133|7127|1
1724417140000|2024-08-23 12:45:40|7133.5|7127.5|7132.5|7126.5|7133.5|7127.5|7132.5|7126.5|0
1724417150000|2024-08-23 12:45:50|7132|7126|7132.5|7126.5|7132.5|7126.5|7131|7125|3
1724417160000|2024-08-23 12:46:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1724417170000|2024-08-23 12:46:10|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1724417180000|2024-08-23 12:46:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1724417190000|2024-08-23 12:46:30|7129.5|7123.5|7130|7124|7130|7124|7129|7123|1
1724417200000|2024-08-23 12:46:40|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1724417220000|2024-08-23 12:47:00|7130|7124|7129|7123|7130|7124|7129|7123|2
1724417250000|2024-08-23 12:47:30|7129.5|7123.5|7131.5|7125.5|7132|7126|7129.5|7123.5|3
1724417260000|2024-08-23 12:47:40|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|0
1724417270000|2024-08-23 12:47:50|7132|7126|7132|7126|7132|7126|7132|7126|5
1724417290000|2024-08-23 12:48:10|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|7
1724417300000|2024-08-23 12:48:20|7132|7126|7132|7126|7132|7126|7132|7126|11
1724417310000|2024-08-23 12:48:30|||||||||1
1724417320000|2024-08-23 12:48:40|||||||||1
1724417340000|2024-08-23 12:49:00|||||||||1
1724417350000|2024-08-23 12:49:10|7130|7124|7130|7124|7130|7124|7130|7124|1
1724417360000|2024-08-23 12:49:20|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|1
1724417370000|2024-08-23 12:49:30|7130|7124|7131|7125|7131|7125|7130|7124|2
1724417380000|2024-08-23 12:49:40|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|1
1724417400000|2024-08-23 12:50:00|7128|7122|7128|7122|7128|7122|7128|7122|2
1724417420000|2024-08-23 12:50:20|7129|7123|7129|7123|7129|7123|7129|7123|1
1724417440000|2024-08-23 12:50:40|7128.5|7122.5|7128.5|7122.5|7129|7123|7128.5|7122.5|1
1724417450000|2024-08-23 12:50:50|7129|7123|7129|7123|7129|7123|7129|7123|0
1724417460000|2024-08-23 12:51:00|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|8
1724417470000|2024-08-23 12:51:10|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|3
1724417480000|2024-08-23 12:51:20|7129|7123|7129|7123|7129|7123|7128.5|7122.5|1
1724417490000|2024-08-23 12:51:30|7130.5|7124.5|7131|7125|7131.5|7125.5|7130.5|7124.5|5
1724417500000|2024-08-23 12:51:40|||||||||5
1724417520000|2024-08-23 12:52:00|7129|7123|7129|7123|7129|7123|7129|7123|2
1724417540000|2024-08-23 12:52:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1724417560000|2024-08-23 12:52:40|7129|7123|7129|7123|7129|7123|7129|7123|1
1724417570000|2024-08-23 12:52:50|7128|7122|7129|7123|7129|7123|7128|7122|1
1724417580000|2024-08-23 12:53:00|||||||||1
1724417590000|2024-08-23 12:53:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1724417610000|2024-08-23 12:53:30|7126|7120|7128|7122|7128.5|7122.5|7126|7120|84
1724417620000|2024-08-23 12:53:40|7127|7121|7125.5|7119.5|7127|7121|7124.5|7118.5|14
1724417630000|2024-08-23 12:53:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|5
1724417640000|2024-08-23 12:54:00|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|2
1724417650000|2024-08-23 12:54:10|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|34
1724417660000|2024-08-23 12:54:20|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|1
1724417670000|2024-08-23 12:54:30|7118|7112|7118|7112|7118|7112|7118|7112|1
1724417680000|2024-08-23 12:54:40|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1724417690000|2024-08-23 12:54:50|||||||||1
1724417700000|2024-08-23 12:55:00|7120.5|7114.5|7121|7115|7122|7116|7120.5|7114.5|0
1724417710000|2024-08-23 12:55:10|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|2
1724417720000|2024-08-23 12:55:20|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|1
1724417730000|2024-08-23 12:55:30|7122|7116|7122|7116|7124|7118|7122|7116|3
1724417740000|2024-08-23 12:55:40|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|0
1724417750000|2024-08-23 12:55:50|7123.5|7117.5|7125.5|7119.5|7125.5|7119.5|7123.5|7117.5|1
1724417760000|2024-08-23 12:56:00|7125|7119|7123|7117|7125.5|7119.5|7123|7117|0
1724417770000|2024-08-23 12:56:10|||||||||1
1724417790000|2024-08-23 12:56:30|7120|7114|7121.5|7115.5|7121.5|7115.5|7120|7114|3
1724417800000|2024-08-23 12:56:40|7122|7116|7122.5|7116.5|7123|7117|7122|7116|2
1724417810000|2024-08-23 12:56:50|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|10
1724417820000|2024-08-23 12:57:00|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|5
1724417830000|2024-08-23 12:57:10|7120.5|7114.5|7122|7116|7122|7116|7120.5|7114.5|2
1724417840000|2024-08-23 12:57:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1724417850000|2024-08-23 12:57:30|7121|7115|7123|7117|7123|7117|7121|7115|1
1724417860000|2024-08-23 12:57:40|7122.5|7116.5|7122|7116|7122.5|7116.5|7121.5|7115.5|2
1724417880000|2024-08-23 12:58:00|7121.5|7115.5|7122|7116|7122|7116|7121|7115|1
1724417890000|2024-08-23 12:58:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1724417900000|2024-08-23 12:58:20|7124|7118|7127|7121|7127|7121|7124|7118|0
1724417910000|2024-08-23 12:58:30|7126.5|7120.5|7126.5|7120.5|7127|7121|7126|7120|1
1724417920000|2024-08-23 12:58:40|7128|7122|7128|7122|7128|7122|7128|7122|1
1724417930000|2024-08-23 12:58:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1724417940000|2024-08-23 12:59:00|7128|7122|7128|7122|7128|7122|7127.5|7121.5|1
1724417950000|2024-08-23 12:59:10|7127.5|7121.5|7124.5|7118.5|7127.5|7121.5|7124.5|7118.5|1
1724417960000|2024-08-23 12:59:20|7125|7115|7125|7115|7125|7115|7125|7115|2
1724417980000|2024-08-23 12:59:40|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|3
1724417990000|2024-08-23 12:59:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1724418000000|2024-08-23 13:00:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1724418010000|2024-08-23 13:00:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|5
1724418020000|2024-08-23 13:00:20|7110|7104|7109|7103|7110|7104|7109|7103|0
1724418030000|2024-08-23 13:00:30|7109.5|7103.5|7107.5|7101.5|7110|7104|7106|7100|17
1724418040000|2024-08-23 13:00:40|7108.5|7102.5|7107|7101|7108.5|7102.5|7106|7100|7
1724418050000|2024-08-23 13:00:50|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1724418060000|2024-08-23 13:01:00|7107|7101|7105.5|7099.5|7107|7101|7105|7099|2
1724418070000|2024-08-23 13:01:10|7107|7101|7106.5|7100.5|7107|7101|7106|7100|1
1724418080000|2024-08-23 13:01:20|7107|7101|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|6
1724418090000|2024-08-23 13:01:30|7106|7100|7107.5|7101.5|7107.5|7101.5|7106|7100|2
1724418100000|2024-08-23 13:01:40|7107|7101|7108|7102|7108|7102|7107|7101|2
1724418110000|2024-08-23 13:01:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|3
1724418120000|2024-08-23 13:02:00|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|2
1724418130000|2024-08-23 13:02:10|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|2
1724418140000|2024-08-23 13:02:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1724418150000|2024-08-23 13:02:30|7109|7103|7112|7106|7112|7106|7109|7103|7
1724418170000|2024-08-23 13:02:50|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|2
1724418180000|2024-08-23 13:03:00|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|2
1724418190000|2024-08-23 13:03:10|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1724418200000|2024-08-23 13:03:20|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|2
1724418210000|2024-08-23 13:03:30|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|2
1724418220000|2024-08-23 13:03:40|||||||||1
1724418240000|2024-08-23 13:04:00|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|1
1724418250000|2024-08-23 13:04:10|||||||||4
1724418270000|2024-08-23 13:04:30|7110|7104|7110|7104|7110|7104|7110|7104|2
1724418280000|2024-08-23 13:04:40|||||||||1
1724418300000|2024-08-23 13:05:00|7109.5|7103.5|7112|7106|7112|7106|7109.5|7103.5|5
1724418310000|2024-08-23 13:05:10|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|3
1724418320000|2024-08-23 13:05:20|7111|7105|7111|7105|7111|7105|7111|7105|0
1724418330000|2024-08-23 13:05:30|||||||||2
1724418340000|2024-08-23 13:05:40|7106.5|7100.5|7108|7102|7108|7102|7105|7099|3
1724418350000|2024-08-23 13:05:50|7109.5|7103.5|7108|7102|7109.5|7103.5|7108|7102|0
1724418360000|2024-08-23 13:06:00|7108.5|7102.5|7106|7100|7108.5|7102.5|7106|7100|2
1724418370000|2024-08-23 13:06:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1724418390000|2024-08-23 13:06:30|7106|7100|7106|7100|7106|7100|7105.5|7099.5|2
1724418400000|2024-08-23 13:06:40|7105.5|7099.5|7109|7103|7109|7103|7105.5|7099.5|10
1724418410000|2024-08-23 13:06:50|7109.5|7103.5|7108.5|7102.5|7112.5|7103.5|7108.5|7102.5|0
1724418420000|2024-08-23 13:07:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1724418430000|2024-08-23 13:07:10|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1724418440000|2024-08-23 13:07:20|7110|7104|7110|7104|7110|7104|7110|7104|1
1724418450000|2024-08-23 13:07:30|7110.5|7104.5|7114.5|7108.5|7115|7109|7110.5|7104.5|2
1724418460000|2024-08-23 13:07:40|7115|7109|7116|7110|7116|7110|7115|7109|1
1724418470000|2024-08-23 13:07:50|7116.5|7110.5|7115.5|7109.5|7117|7111|7115.5|7109.5|3
1724418480000|2024-08-23 13:08:00|7115|7109|7115.5|7109.5|7116|7110|7115|7109|4
1724418490000|2024-08-23 13:08:10|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1724418500000|2024-08-23 13:08:20|7118|7112|7119.5|7113.5|7119.5|7113.5|7118|7112|2
1724418510000|2024-08-23 13:08:30|7120|7114|7120|7114|7120|7114|7120|7114|1
1724418530000|2024-08-23 13:08:50|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1724418540000|2024-08-23 13:09:00|7121.5|7115.5|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1724418560000|2024-08-23 13:09:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|3
1724418570000|2024-08-23 13:09:30|7119|7113|7115|7109|7119|7113|7115|7109|3
1724418580000|2024-08-23 13:09:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1724418590000|2024-08-23 13:09:50|7114|7108|7107.5|7101.5|7114|7108|7107.5|7101.5|1
1724418610000|2024-08-23 13:10:10|7108|7102|7108|7102|7108|7102|7108|7102|1
1724418620000|2024-08-23 13:10:20|7108.5|7102.5|7106|7100|7108.5|7102.5|7106|7100|3
1724418630000|2024-08-23 13:10:30|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|1
1724418640000|2024-08-23 13:10:40|7108|7102|7112|7106|7112|7106|7108|7102|2
1724418650000|2024-08-23 13:10:50|7111.5|7105.5|7108.5|7102.5|7111.5|7105.5|7108.5|7102.5|1
1724418670000|2024-08-23 13:11:10|7106.5|7100.5|7105|7099|7106.5|7100.5|7105|7099|1
1724418680000|2024-08-23 13:11:20|7109|7103|7108|7102|7109|7103|7107.5|7101.5|4
1724418700000|2024-08-23 13:11:40|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|1
1724418710000|2024-08-23 13:11:50|7109.5|7103.5|7112.5|7106.5|7112.5|7106.5|7108|7102|2
1724418720000|2024-08-23 13:12:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1724418730000|2024-08-23 13:12:10|7113.5|7107.5|7113|7107|7114|7108|7113|7107|1
1724418740000|2024-08-23 13:12:20|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|0
1724418750000|2024-08-23 13:12:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1724418760000|2024-08-23 13:12:40|7112|7106|7114.5|7108.5|7114.5|7108.5|7111.5|7105.5|3
1724418770000|2024-08-23 13:12:50|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1724418780000|2024-08-23 13:13:00|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1724418790000|2024-08-23 13:13:10|||||||||1
1724418800000|2024-08-23 13:13:20|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|1
1724418810000|2024-08-23 13:13:30|7118|7112|7119|7113|7119|7113|7118|7112|2
1724418820000|2024-08-23 13:13:40|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|3
1724418830000|2024-08-23 13:13:50|7117.5|7111.5|7117|7111|7118|7112|7117|7111|0
1724418840000|2024-08-23 13:14:00|7118|7112|7121.5|7115.5|7121.5|7115.5|7118|7112|2
1724418850000|2024-08-23 13:14:10|7121|7115|7115.5|7109.5|7121|7115|7115|7109|2
1724418860000|2024-08-23 13:14:20|7115|7109|7115|7109|7115|7109|7115|7109|0
1724418870000|2024-08-23 13:14:30|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|1
1724418880000|2024-08-23 13:14:40|7113|7107|7112|7106|7113|7107|7112|7106|0
1724418890000|2024-08-23 13:14:50|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|1
1724418900000|2024-08-23 13:15:00|7112|7106|7112|7106|7112|7106|7112|7106|6
1724418910000|2024-08-23 13:15:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|2
1724418920000|2024-08-23 13:15:20|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|13
1724418930000|2024-08-23 13:15:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1724418940000|2024-08-23 13:15:40|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|2
1724418950000|2024-08-23 13:15:50|7111|7105|7111|7105|7111|7105|7111|7105|1
1724418960000|2024-08-23 13:16:00|7111.5|7105.5|7111|7105|7112.5|7106.5|7111|7105|2
1724418970000|2024-08-23 13:16:10|7112|7106|7112|7106|7112|7106|7112|7106|1
1724418980000|2024-08-23 13:16:20|7113|7107|7113|7107|7113.5|7107.5|7112|7106|2
1724418990000|2024-08-23 13:16:30|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1724419010000|2024-08-23 13:16:50|7113.5|7107.5|7114|7108|7114.5|7108.5|7113.5|7107.5|1
1724419020000|2024-08-23 13:17:00|||||||||1
1724419030000|2024-08-23 13:17:10|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|1
1724419040000|2024-08-23 13:17:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|2
1724419050000|2024-08-23 13:17:30|7113|7107|7113|7107|7113|7107|7113|7107|1
1724419060000|2024-08-23 13:17:40|7112|7106|7112|7106|7112|7106|7112|7106|1
1724419070000|2024-08-23 13:17:50|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|0
1724419090000|2024-08-23 13:18:10|||||||||2
1724419100000|2024-08-23 13:18:20|7113|7107|7113|7107|7113|7107|7113|7107|1
1724419120000|2024-08-23 13:18:40|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|1
1724419130000|2024-08-23 13:18:50|||||||||1
1724419140000|2024-08-23 13:19:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|2
1724419160000|2024-08-23 13:19:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|1
1724419170000|2024-08-23 13:19:30|7111.5|7105.5|7112|7106|7112|7106|7111|7105|2
1724419190000|2024-08-23 13:19:50|7111.5|7105.5|7111|7105|7112|7106|7111|7105|3
1724419200000|2024-08-23 13:20:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|17
1724419210000|2024-08-23 13:20:10|7112|7106|7115|7109|7115|7109|7111.5|7105.5|4
1724419220000|2024-08-23 13:20:20|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|2
1724419230000|2024-08-23 13:20:30|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1724419240000|2024-08-23 13:20:40|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1724419250000|2024-08-23 13:20:50|7114|7108|7114|7108|7114|7108|7114|7108|1
1724419260000|2024-08-23 13:21:00|7115|7109|7114|7108|7115.5|7109.5|7114|7108|3
1724419270000|2024-08-23 13:21:10|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1724419280000|2024-08-23 13:21:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|1
1724419290000|2024-08-23 13:21:30|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113.5|7107.5|2
1724419300000|2024-08-23 13:21:40|7117|7111|7115.5|7109.5|7117|7111|7115|7109|6
1724419310000|2024-08-23 13:21:50|7115|7109|7116|7110|7116|7110|7115|7109|2
1724419320000|2024-08-23 13:22:00|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|4
1724419330000|2024-08-23 13:22:10|7119|7113|7120|7114|7120.5|7114.5|7119|7113|3
1724419340000|2024-08-23 13:22:20|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|1
1724419350000|2024-08-23 13:22:30|7118|7112|7118|7112|7118|7112|7118|7112|1
1724419360000|2024-08-23 13:22:40|7117.5|7111.5|7116|7110|7117.5|7111.5|7116|7110|1
1724419370000|2024-08-23 13:22:50|7117|7111|7122|7116|7122|7116|7117|7111|2
1724419380000|2024-08-23 13:23:00|7121|7115|7125.5|7115.5|7125.5|7116|7121|7115|1
1724419390000|2024-08-23 13:23:10|||||||||2
1724419400000|2024-08-23 13:23:20|7124|7118|7124|7118|7124|7118|7124|7118|1
1724419410000|2024-08-23 13:23:30|||||||||2
1724419420000|2024-08-23 13:23:40|7125.5|7115.5|7125.5|7115.5|7125.5|7115.5|7125.5|7115.5|1
1724419430000|2024-08-23 13:23:50|7124|7118|7123|7117|7124.5|7118.5|7123|7117|1
1724419440000|2024-08-23 13:24:00|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|1
1724419460000|2024-08-23 13:24:20|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123|7117|1
1724419470000|2024-08-23 13:24:30|7124|7118|7124|7118|7124|7118|7123.5|7117.5|1
1724419500000|2024-08-23 13:25:00|||||||||1
1724419510000|2024-08-23 13:25:10|7125.5|7119.5|7125|7119|7127|7121|7124.5|7118.5|4
1724419520000|2024-08-23 13:25:20|7124.5|7118.5|7124|7118|7124.5|7118.5|7124|7118|1
1724419530000|2024-08-23 13:25:30|||||||||1
1724419540000|2024-08-23 13:25:40|7125|7119|7125|7119|7125|7119|7125|7119|2
1724419550000|2024-08-23 13:25:50|7127|7121|7127|7121|7128|7122|7127|7121|7
1724419560000|2024-08-23 13:26:00|7128|7122|7127.5|7121.5|7129|7122.5|7127.5|7119|2
1724419570000|2024-08-23 13:26:10|7128|7122|7128|7122|7129|7123|7128|7122|4
1724419580000|2024-08-23 13:26:20|7127.5|7121.5|7126|7120|7127.5|7121.5|7125.5|7119.5|3
1724419590000|2024-08-23 13:26:30|7127|7121|7129|7123|7129|7123|7126.5|7120.5|11
1724419600000|2024-08-23 13:26:40|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|0
1724419610000|2024-08-23 13:26:50|7128.5|7122.5|7126|7120|7128.5|7122.5|7126|7120|1
1724419620000|2024-08-23 13:27:00|7126.5|7120.5|7125|7119|7126.5|7120.5|7125|7119|2
1724419630000|2024-08-23 13:27:10|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|1
1724419640000|2024-08-23 13:27:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1724419650000|2024-08-23 13:27:30|7126|7120|7125|7119|7127|7121|7125|7119|2
1724419660000|2024-08-23 13:27:40|7119.5|7113.5|7118|7112|7119.5|7113.5|7118|7112|2
1724419670000|2024-08-23 13:27:50|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|1
1724419680000|2024-08-23 13:28:00|7118.5|7112.5|7119|7113|7119|7113|7118|7112|1
1724419690000|2024-08-23 13:28:10|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|0
1724419700000|2024-08-23 13:28:20|7119.5|7113.5|7118.5|7112.5|7121.5|7115.5|7118.5|7112.5|1
1724419710000|2024-08-23 13:28:30|7119|7113|7117|7111|7119|7113|7115.5|7109.5|2
1724419720000|2024-08-23 13:28:40|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1724419730000|2024-08-23 13:28:50|7117.5|7111.5|7117.5|7111.5|7118|7112|7117|7111|0
1724419740000|2024-08-23 13:29:00|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1724419770000|2024-08-23 13:29:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1724419780000|2024-08-23 13:29:40|||||||||1
1724419790000|2024-08-23 13:29:50|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|3
1724419800000|2024-08-23 13:30:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|3
1724419820000|2024-08-23 13:30:20|7114|7108|7114.5|7108.5|7114.5|7108.5|7112.5|7106.5|3
1724419840000|2024-08-23 13:30:40|7114|7108|7114|7108|7114|7108|7113.5|7107.5|1
1724419860000|2024-08-23 13:31:00|7113|7107|7113|7107|7113.5|7107.5|7113|7107|1
1724419870000|2024-08-23 13:31:10|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1724419880000|2024-08-23 13:31:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1724419890000|2024-08-23 13:31:30|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1724419910000|2024-08-23 13:31:50|7115.5|7109.5|7115|7109|7116.5|7110.5|7115|7109|2
1724419920000|2024-08-23 13:32:00|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1724419940000|2024-08-23 13:32:20|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|3
1724419950000|2024-08-23 13:32:30|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|1
1724419960000|2024-08-23 13:32:40|7113.5|7107.5|7115|7109|7115.5|7109.5|7113.5|7107.5|3
1724419970000|2024-08-23 13:32:50|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1724419980000|2024-08-23 13:33:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1724419990000|2024-08-23 13:33:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1724420000000|2024-08-23 13:33:20|7115.5|7109.5|7116|7110|7116.5|7110.5|7115.5|7109.5|1
1724420010000|2024-08-23 13:33:30|7116.5|7110.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|12
1724420020000|2024-08-23 13:33:40|7119|7113|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|0
1724420030000|2024-08-23 13:33:50|7117|7111|7115.5|7109.5|7117|7111|7115.5|7109.5|2
1724420040000|2024-08-23 13:34:00|7116.5|7110.5|7122|7116|7122.5|7116.5|7116.5|7110.5|2
1724420050000|2024-08-23 13:34:10|7121.5|7115.5|7121|7115|7121.5|7115.5|7119|7113|3
1724420060000|2024-08-23 13:34:20|7120.5|7114.5|7125.5|7119.5|7125.5|7119.5|7120.5|7114.5|7
1724420070000|2024-08-23 13:34:30|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|1
1724420080000|2024-08-23 13:34:40|7125|7119|7125.5|7119.5|7125.5|7119.5|7123.5|7117.5|1
1724420090000|2024-08-23 13:34:50|7125|7119|7122.5|7116.5|7125|7119|7122.5|7116.5|3
1724420100000|2024-08-23 13:35:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1724420110000|2024-08-23 13:35:10|7120.5|7114.5|7120|7114|7121.5|7115.5|7120|7114|5
1724420130000|2024-08-23 13:35:30|7119|7113|7120|7114|7120|7114|7118|7112|2
1724420140000|2024-08-23 13:35:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1724420150000|2024-08-23 13:35:50|7120|7114|7120|7114|7120|7114|7119|7113|1
1724420160000|2024-08-23 13:36:00|7120.5|7114.5|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|2
1724420170000|2024-08-23 13:36:10|7123|7117|7123|7117|7124|7118|7122|7116|1
1724420180000|2024-08-23 13:36:20|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1724420190000|2024-08-23 13:36:30|||||||||1
1724420200000|2024-08-23 13:36:40|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|3
1724420210000|2024-08-23 13:36:50|7125.5|7119.5|7126|7120|7126|7120|7125|7119|3
1724420220000|2024-08-23 13:37:00|7127.5|7121.5|7128|7122|7129|7123|7127.5|7121.5|3
1724420230000|2024-08-23 13:37:10|7129|7123|7129|7123|7129|7123|7129|7123|0
1724420240000|2024-08-23 13:37:20|7128.5|7122.5|7126|7120|7128.5|7122.5|7126|7120|1
1724420250000|2024-08-23 13:37:30|7126.5|7120.5|7127.5|7121.5|7129|7123|7126|7120|3
1724420260000|2024-08-23 13:37:40|7129|7123|7129|7123|7129.5|7123.5|7129|7123|1
1724420270000|2024-08-23 13:37:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|1
1724420280000|2024-08-23 13:38:00|7129.5|7123.5|7131|7125|7131|7125|7129|7123|4
1724420290000|2024-08-23 13:38:10|7130|7124|7130|7124|7130|7124|7130|7124|5
1724420300000|2024-08-23 13:38:20|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7127|7121|4
1724420310000|2024-08-23 13:38:30|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1724420320000|2024-08-23 13:38:40|7119|7113|7117.5|7111.5|7119|7113|7117.5|7111.5|1
1724420330000|2024-08-23 13:38:50|7117|7111|7115.5|7109.5|7117|7111|7115.5|7109.5|1
1724420340000|2024-08-23 13:39:00|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1724420350000|2024-08-23 13:39:10|7116|7110|7120|7114|7120|7114|7115.5|7109.5|1
1724420360000|2024-08-23 13:39:20|7119.5|7113.5|7119|7113|7120|7114|7119|7113|1
1724420370000|2024-08-23 13:39:30|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|0
1724420380000|2024-08-23 13:39:40|7118.5|7112.5|7120|7114|7120|7114|7118.5|7112.5|1
1724420390000|2024-08-23 13:39:50|7121|7115|7121|7115|7121|7115|7121|7115|0
1724420400000|2024-08-23 13:40:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1724420410000|2024-08-23 13:40:10|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|2
1724420430000|2024-08-23 13:40:30|7120|7114|7117.5|7111.5|7120.5|7114.5|7117.5|7111.5|16
1724420460000|2024-08-23 13:41:00|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1724420470000|2024-08-23 13:41:10|7117|7111|7116|7110|7117|7111|7115.5|7109.5|1
1724420480000|2024-08-23 13:41:20|7117|7111|7118|7112|7118|7112|7117|7111|0
1724420490000|2024-08-23 13:41:30|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117|7111|1
1724420510000|2024-08-23 13:41:50|7118|7112|7118|7112|7118|7112|7118|7112|1
1724420520000|2024-08-23 13:42:00|7118.5|7112.5|7118.5|7112.5|7119|7113|7118|7112|1
1724420530000|2024-08-23 13:42:10|7118|7112|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|1
1724420550000|2024-08-23 13:42:30|7117|7111|7117|7111|7117|7111|7117|7111|0
1724420560000|2024-08-23 13:42:40|7116.5|7110.5|7115|7109|7116.5|7110.5|7115|7109|1
1724420580000|2024-08-23 13:43:00|||||||||1
1724420590000|2024-08-23 13:43:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|1
1724420600000|2024-08-23 13:43:20|7114.5|7108.5|7112.5|7106.5|7114.5|7108.5|7112|7106|5
1724420610000|2024-08-23 13:43:30|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|2
1724420620000|2024-08-23 13:43:40|7112.5|7106.5|7115.5|7109.5|7115.5|7109.5|7112.5|7106.5|3
1724420630000|2024-08-23 13:43:50|7116|7110|7119.5|7109.5|7119.5|7111|7116|7109.5|0
1724420640000|2024-08-23 13:44:00|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|2
1724420650000|2024-08-23 13:44:10|7117|7111|7117|7111|7117|7111|7117|7111|2
1724420660000|2024-08-23 13:44:20|7119|7113|7119.5|7113.5|7120|7114|7119|7113|2
1724420670000|2024-08-23 13:44:30|7120.5|7114.5|7123.5|7117.5|7123.5|7117.5|7120.5|7114.5|18
1724420680000|2024-08-23 13:44:40|||||||||14
1724420690000|2024-08-23 13:44:50|||||||||9
1724420700000|2024-08-23 13:45:00|7120|7114|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|10
1724420710000|2024-08-23 13:45:10|7120|7110|7116.5|7110.5|7120|7111.5|7116.5|7110|0
1724420720000|2024-08-23 13:45:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|3
1724420730000|2024-08-23 13:45:30|7116|7110|7116|7110|7116|7110|7116|7110|0
1724420740000|2024-08-23 13:45:40|7118|7112|7118|7112|7118|7112|7118|7112|1
1724420750000|2024-08-23 13:45:50|7117|7111|7118|7112|7118|7112|7117|7111|0
1724420760000|2024-08-23 13:46:00|7119|7113|7119|7113|7119|7113|7119|7113|1
1724420770000|2024-08-23 13:46:10|7117.5|7111.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|1
1724420780000|2024-08-23 13:46:20|7118|7112|7120|7114|7120|7114|7118|7112|2
1724420790000|2024-08-23 13:46:30|7119|7113|7117.5|7111.5|7119.5|7113.5|7117.5|7111.5|3
1724420800000|2024-08-23 13:46:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1724420820000|2024-08-23 13:47:00|7115|7109|7112.5|7106.5|7115|7109|7112|7106|1
1724420840000|2024-08-23 13:47:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1724420850000|2024-08-23 13:47:30|7113.5|7107.5|7114.5|7108.5|7116|7110|7113.5|7107.5|3
1724420860000|2024-08-23 13:47:40|7115|7109|7118.5|7112.5|7118.5|7112.5|7115|7109|2
1724420880000|2024-08-23 13:48:00|7118|7112|7115.5|7109.5|7118.5|7112.5|7115|7109|4
1724420890000|2024-08-23 13:48:10|7115|7109|7115|7109|7115|7109|7115|7109|0
1724420900000|2024-08-23 13:48:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|1
1724420910000|2024-08-23 13:48:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1724420920000|2024-08-23 13:48:40|7115|7109|7115|7109|7115|7109|7115|7109|1
1724420930000|2024-08-23 13:48:50|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1724420940000|2024-08-23 13:49:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1724420950000|2024-08-23 13:49:10|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1724420970000|2024-08-23 13:49:30|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1724420980000|2024-08-23 13:49:40|7115.5|7109.5|7114|7108|7115.5|7109.5|7114|7108|1
1724420990000|2024-08-23 13:49:50|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|20
1724421000000|2024-08-23 13:50:00|7111|7105|7118|7112|7118|7112|7111|7105|4
1724421010000|2024-08-23 13:50:10|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7115|7109|2
1724421020000|2024-08-23 13:50:20|7116|7110|7118|7112|7118|7112|7116|7110|0
1724421030000|2024-08-23 13:50:30|7117|7111|7118|7112|7118|7112|7115|7109|1
1724421040000|2024-08-23 13:50:40|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1724421060000|2024-08-23 13:51:00|7117|7111|7119.5|7113.5|7120|7114|7117|7111|2
1724421070000|2024-08-23 13:51:10|7114.5|7108.5|7114|7108|7116|7110|7113.5|7107.5|3
1724421080000|2024-08-23 13:51:20|7113|7107|7113|7107|7113|7107|7113|7107|1
1724421090000|2024-08-23 13:51:30|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111|7105|3
1724421100000|2024-08-23 13:51:40|7113|7107|7113|7107|7113|7107|7113|7107|1
1724421110000|2024-08-23 13:51:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1724421120000|2024-08-23 13:52:00|7112|7106|7112|7106|7112|7106|7112|7106|16
1724421140000|2024-08-23 13:52:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|1
1724421150000|2024-08-23 13:52:30|7111|7105|7111|7105|7111|7105|7111|7105|0
1724421160000|2024-08-23 13:52:40|||||||||1
1724421170000|2024-08-23 13:52:50|||||||||2
1724421180000|2024-08-23 13:53:00|||||||||3
1724421200000|2024-08-23 13:53:20|||||||||3
1724421220000|2024-08-23 13:53:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|2
1724421230000|2024-08-23 13:53:50|7111|7105|7111|7105|7111|7105|7111|7105|1
1724421240000|2024-08-23 13:54:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1724421260000|2024-08-23 13:54:20|7112|7106|7112|7106|7112|7106|7111.5|7105.5|1
1724421270000|2024-08-23 13:54:30|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|2
1724421280000|2024-08-23 13:54:40|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|4
1724421290000|2024-08-23 13:54:50|7111|7105|7111|7105|7111|7105|7111|7105|17
1724421300000|2024-08-23 13:55:00|7111.5|7105.5|7111|7105|7112|7106|7111|7105|1
1724421310000|2024-08-23 13:55:10|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|27
1724421320000|2024-08-23 13:55:20|7111|7105|7111|7105|7111|7105|7111|7105|7
1724421330000|2024-08-23 13:55:30|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1724421340000|2024-08-23 13:55:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1724421350000|2024-08-23 13:55:50|7112.5|7106.5|7117.5|7111.5|7117.5|7111.5|7112.5|7106.5|11
1724421360000|2024-08-23 13:56:00|7116.5|7110.5|7117|7111|7118|7112|7116.5|7110.5|8
1724421370000|2024-08-23 13:56:10|7118|7112|7116|7110|7118|7112|7116|7110|6
1724421380000|2024-08-23 13:56:20|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|4
1724421390000|2024-08-23 13:56:30|7113|7107|7115|7109|7115.5|7109.5|7113|7107|1
1724421400000|2024-08-23 13:56:40|7114|7108|7114|7108|7114|7108|7114|7108|0
1724421410000|2024-08-23 13:56:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1724421420000|2024-08-23 13:57:00|7115|7109|7115|7109|7115|7109|7114.5|7108.5|0
1724421430000|2024-08-23 13:57:10|7114|7108|7115|7109|7115|7109|7114|7108|1
1724421450000|2024-08-23 13:57:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|21
1724421460000|2024-08-23 13:57:40|7115|7105|7113.5|7107.5|7115|7107.5|7113.5|7105|1
1724421470000|2024-08-23 13:57:50|7113|7107|7113.5|7107.5|7114|7108|7111.5|7105.5|3
1724421480000|2024-08-23 13:58:00|7114.5|7108.5|7116|7110|7116|7110|7114|7108|5
1724421490000|2024-08-23 13:58:10|7115.5|7109.5|7114|7108|7115.5|7109.5|7114|7108|4
1724421510000|2024-08-23 13:58:30|7113|7107|7113|7107|7113|7107|7113|7107|0
1724421520000|2024-08-23 13:58:40|||||||||1
1724421530000|2024-08-23 13:58:50|7113.5|7107.5|7115.5|7109.5|7119|7113|7113.5|7107.5|4
1724421540000|2024-08-23 13:59:00|7115|7109|7114.5|7108.5|7117|7109.5|7114|7107|0
1724421550000|2024-08-23 13:59:10|7115|7109|7111.5|7105.5|7115|7109|7111.5|7105.5|3
1724421560000|2024-08-23 13:59:20|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|1
1724421570000|2024-08-23 13:59:30|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|1
1724421580000|2024-08-23 13:59:40|||||||||2
1724421590000|2024-08-23 13:59:50|7111|7105|7111|7105|7111|7105|7111|7105|2
1724421600000|2024-08-23 14:00:00|||||||||2
1724421610000|2024-08-23 14:00:10|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|4
1724421620000|2024-08-23 14:00:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1724421630000|2024-08-23 14:00:30|||||||||1
1724421640000|2024-08-23 14:00:40|7112|7106|7112.5|7106.5|7115|7109|7112|7106|9
1724421660000|2024-08-23 14:01:00|7111.5|7105.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|0
1724421670000|2024-08-23 14:01:10|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|2
1724421690000|2024-08-23 14:01:30|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724421700000|2024-08-23 14:01:40|7111|7105|7111|7105|7111|7105|7111|7105|1
1724421720000|2024-08-23 14:02:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|17
1724421730000|2024-08-23 14:02:10|7119|7113|7120|7114|7122|7116|7118.5|7112.5|2
1724421740000|2024-08-23 14:02:20|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|3
1724421750000|2024-08-23 14:02:30|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1724421760000|2024-08-23 14:02:40|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|1
1724421780000|2024-08-23 14:03:00|7114|7108|7112.5|7106.5|7114|7108|7112.5|7106.5|4
1724421800000|2024-08-23 14:03:20|7111.5|7105.5|7112|7106|7112|7106|7111|7105|3
1724421810000|2024-08-23 14:03:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|4
1724421820000|2024-08-23 14:03:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|2
1724421830000|2024-08-23 14:03:50|7116|7110|7114|7108|7116|7110|7114|7108|2
1724421840000|2024-08-23 14:04:00|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113.5|7107.5|3
1724421850000|2024-08-23 14:04:10|7115.5|7109.5|7118|7112|7118|7112|7115.5|7109.5|1
1724421860000|2024-08-23 14:04:20|7118.5|7112.5|7119.5|7113.5|7120|7114|7118|7112|1
1724421870000|2024-08-23 14:04:30|7119|7113|7119|7113|7119|7113|7117.5|7111.5|2
1724421880000|2024-08-23 14:04:40|7118|7112|7116.5|7110.5|7118|7112|7116|7110|1
1724421890000|2024-08-23 14:04:50|7116|7110|7115|7109|7116|7110|7115|7109|1
1724421900000|2024-08-23 14:05:00|7115.5|7109.5|7115|7109|7117|7109.5|7115|7107|1
1724421910000|2024-08-23 14:05:10|7114.5|7108.5|7115|7109|7115|7109|7114|7108|0
1724421920000|2024-08-23 14:05:20|7114|7108|7119.5|7113.5|7119.5|7113.5|7114|7108|2
1724421930000|2024-08-23 14:05:30|7122.5|7112.5|7122.5|7112.5|7122.5|7112.5|7122.5|7112.5|0
1724421940000|2024-08-23 14:05:40|7121|7115|7118.5|7112.5|7121|7115|7118|7112|2
1724421950000|2024-08-23 14:05:50|7120|7114|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|1
1724421960000|2024-08-23 14:06:00|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1724421970000|2024-08-23 14:06:10|7120|7114|7119|7113|7120|7114|7119|7113|1
1724421980000|2024-08-23 14:06:20|7118|7112|7118.5|7108.5|7120|7112|7117.5|7108.5|1
1724421990000|2024-08-23 14:06:30|7115|7109|7116|7110|7116|7110|7115|7109|2
1724422000000|2024-08-23 14:06:40|7116.5|7110.5|7115.5|7109.5|7117|7111|7115|7109|0
1724422010000|2024-08-23 14:06:50|7114.5|7108.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|1
1724422020000|2024-08-23 14:07:00|7116|7110|7115.5|7109.5|7116|7110|7115|7109|0
1724422030000|2024-08-23 14:07:10|7114|7108|7114|7108|7114|7108|7114|7108|4
1724422040000|2024-08-23 14:07:20|7114.5|7108.5|7112|7106|7114.5|7108.5|7112|7106|2
1724422050000|2024-08-23 14:07:30|7111.5|7105.5|7113.5|7107.5|7113.5|7107.5|7111.5|7105.5|2
1724422060000|2024-08-23 14:07:40|7114.5|7108.5|7115.5|7109.5|7116|7110|7114.5|7108.5|0
1724422070000|2024-08-23 14:07:50|7116|7110|7113.5|7107.5|7116|7110|7113|7107|2
1724422080000|2024-08-23 14:08:00|||||||||1
1724422090000|2024-08-23 14:08:10|7114.5|7108.5|7111.5|7105.5|7114.5|7108.5|7111.5|7105.5|2
1724422100000|2024-08-23 14:08:20|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1724422110000|2024-08-23 14:08:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1724422120000|2024-08-23 14:08:40|7113|7107|7112.5|7106.5|7114.5|7108.5|7112.5|7106.5|1
1724422130000|2024-08-23 14:08:50|7113|7107|7113|7107|7113|7107|7113|7107|0
1724422150000|2024-08-23 14:09:10|7112.5|7106.5|7112|7106|7113|7107|7111|7105|5
1724422160000|2024-08-23 14:09:20|7112.5|7106.5|7112|7106|7113|7107|7111|7105|3
1724422170000|2024-08-23 14:09:30|7111.5|7105.5|7112|7106|7112.5|7106.5|7111.5|7105.5|2
1724422180000|2024-08-23 14:09:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|2
1724422190000|2024-08-23 14:09:50|7111.5|7105.5|7113|7107|7113.5|7107.5|7111.5|7105.5|2
1724422200000|2024-08-23 14:10:00|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|1
1724422210000|2024-08-23 14:10:10|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|1
1724422220000|2024-08-23 14:10:20|7112.5|7106.5|7113|7107|7113.5|7107.5|7112.5|7106.5|1
1724422240000|2024-08-23 14:10:40|7112|7106|7114.5|7108.5|7114.5|7108.5|7112|7106|1
1724422250000|2024-08-23 14:10:50|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|2
1724422260000|2024-08-23 14:11:00|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724422270000|2024-08-23 14:11:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1724422280000|2024-08-23 14:11:20|7113|7107|7113|7107|7114|7108|7111.5|7105.5|3
1724422300000|2024-08-23 14:11:40|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|102
1724422310000|2024-08-23 14:11:50|||||||||94
1724422320000|2024-08-23 14:12:00|||||||||1
1724422330000|2024-08-23 14:12:10|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1724422340000|2024-08-23 14:12:20|7112|7106|7112|7106|7112.5|7106.5|7112|7106|5
1724422350000|2024-08-23 14:12:30|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724422360000|2024-08-23 14:12:40|||||||||61
1724422370000|2024-08-23 14:12:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|2
1724422380000|2024-08-23 14:13:00|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1724422390000|2024-08-23 14:13:10|7112|7106|7111|7105|7112|7106|7111|7105|3
1724422400000|2024-08-23 14:13:20|7111.5|7105.5|7112|7106|7112|7106|7111|7105|3
1724422410000|2024-08-23 14:13:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|3
1724422420000|2024-08-23 14:13:40|7113|7107|7112|7106|7113|7107|7112|7106|0
1724422430000|2024-08-23 14:13:50|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|3
1724422440000|2024-08-23 14:14:00|7113|7107|7113.5|7107.5|7113.5|7107.5|7111.5|7105.5|18
1724422450000|2024-08-23 14:14:10|7114|7108|7114|7108|7115.5|7109.5|7113|7107|7
1724422460000|2024-08-23 14:14:20|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|7
1724422470000|2024-08-23 14:14:30|7113|7107|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|1
1724422480000|2024-08-23 14:14:40|7113.5|7107.5|7114|7108|7115|7109|7113.5|7107.5|0
1724422490000|2024-08-23 14:14:50|7114.5|7108.5|7117|7111|7117|7111|7114|7108|4
1724422500000|2024-08-23 14:15:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1724422510000|2024-08-23 14:15:10|7117|7111|7118|7112|7118|7112|7116.5|7110.5|1
1724422520000|2024-08-23 14:15:20|7118.5|7112.5|7115|7109|7118.5|7112.5|7115|7109|6
1724422540000|2024-08-23 14:15:40|7113.5|7107.5|7115.5|7109.5|7116|7110|7112|7106|32
1724422550000|2024-08-23 14:15:50|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|4
1724422560000|2024-08-23 14:16:00|7114|7108|7115|7109|7115|7109|7114|7108|1
1724422580000|2024-08-23 14:16:20|||||||||6
1724422590000|2024-08-23 14:16:30|7114|7108|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|1
1724422600000|2024-08-23 14:16:40|7113|7107|7112|7106|7113|7107|7111.5|7105.5|4
1724422620000|2024-08-23 14:17:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|4
1724422630000|2024-08-23 14:17:10|7112|7106|7111.5|7105.5|7112|7106|7111|7105|10
1724422640000|2024-08-23 14:17:20|7113|7107|7111.5|7105.5|7114|7108|7111.5|7105.5|5
1724422650000|2024-08-23 14:17:30|7112|7106|7112|7106|7112|7106|7111.5|7105.5|6
1724422660000|2024-08-23 14:17:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1724422680000|2024-08-23 14:18:00|7114|7108|7114|7108|7114|7108|7113.5|7107.5|10
1724422690000|2024-08-23 14:18:10|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1724422700000|2024-08-23 14:18:20|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|11
1724422710000|2024-08-23 14:18:30|7113|7107|7113|7107|7113.5|7107.5|7113|7107|0
1724422720000|2024-08-23 14:18:40|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|1
1724422740000|2024-08-23 14:19:00|7113.5|7107.5|7113.5|7107.5|7114.5|7108.5|7113|7107|3
1724422750000|2024-08-23 14:19:10|7114|7108|7111|7105|7114|7108|7111|7105|14
1724422760000|2024-08-23 14:19:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1724422770000|2024-08-23 14:19:30|7112|7106|7113|7107|7113|7107|7112|7106|4
1724422780000|2024-08-23 14:19:40|7112.5|7106.5|7114|7108|7114|7108|7112.5|7106.5|5
1724422800000|2024-08-23 14:20:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|3
1724422810000|2024-08-23 14:20:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1724422830000|2024-08-23 14:20:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|4
1724422840000|2024-08-23 14:20:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|3
1724422850000|2024-08-23 14:20:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|6
1724422860000|2024-08-23 14:21:00|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1724422870000|2024-08-23 14:21:10|7111|7105|7111|7105|7111|7105|7111|7105|0
1724422880000|2024-08-23 14:21:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|21
1724422890000|2024-08-23 14:21:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|14
1724422910000|2024-08-23 14:21:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|8
1724422920000|2024-08-23 14:22:00|7111|7105|7111|7105|7111|7105|7111|7105|3
1724422930000|2024-08-23 14:22:10|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|22
1724422950000|2024-08-23 14:22:30|||||||||1
1724422960000|2024-08-23 14:22:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724422970000|2024-08-23 14:22:50|7112|7106|7112|7106|7112|7106|7112|7106|4
1724422980000|2024-08-23 14:23:00|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|2
1724422990000|2024-08-23 14:23:10|||||||||1
1724423000000|2024-08-23 14:23:20|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|3
1724423010000|2024-08-23 14:23:30|7111.5|7105.5|7114|7108|7114|7108|7111.5|7105.5|5
1724423020000|2024-08-23 14:23:40|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113.5|7107.5|3
1724423030000|2024-08-23 14:23:50|7118|7112|7116|7110|7118|7112|7116|7110|1
1724423040000|2024-08-23 14:24:00|7116.5|7110.5|7115|7109|7116.5|7110.5|7115|7109|1
1724423050000|2024-08-23 14:24:10|7117|7111|7117|7111|7117|7111|7117|7111|1
1724423060000|2024-08-23 14:24:20|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1724423070000|2024-08-23 14:24:30|7118|7112|7118|7112|7118|7112|7118|7112|1
1724423080000|2024-08-23 14:24:40|7120|7114|7118|7112|7120|7114|7117.5|7111.5|3
1724423090000|2024-08-23 14:24:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1724423100000|2024-08-23 14:25:00|7117|7111|7120|7114|7120|7114|7117|7111|3
1724423110000|2024-08-23 14:25:10|7119.5|7113.5|7120.5|7114.5|7122|7116|7119.5|7113.5|7
1724423120000|2024-08-23 14:25:20|||||||||2
1724423130000|2024-08-23 14:25:30|7120|7114|7119.5|7113.5|7120|7114|7116.5|7110.5|12
1724423140000|2024-08-23 14:25:40|7117|7111|7117|7111|7117.5|7111.5|7117|7111|2
1724423150000|2024-08-23 14:25:50|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7113.5|7107.5|2
1724423160000|2024-08-23 14:26:00|7114|7108|7114|7108|7114|7108|7114|7108|0
1724423170000|2024-08-23 14:26:10|7113|7107|7113|7107|7114|7108|7113|7107|1
1724423180000|2024-08-23 14:26:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1724423190000|2024-08-23 14:26:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|2
1724423200000|2024-08-23 14:26:40|7112.5|7106.5|7114.5|7108.5|7115|7109|7112.5|7106.5|9
1724423210000|2024-08-23 14:26:50|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1724423220000|2024-08-23 14:27:00|7114|7108|7114|7108|7114.5|7108.5|7114|7108|1
1724423230000|2024-08-23 14:27:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|0
1724423240000|2024-08-23 14:27:20|7113|7107|7113|7107|7113.5|7107.5|7113|7107|2
1724423260000|2024-08-23 14:27:40|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|3
1724423270000|2024-08-23 14:27:50|7113|7107|7113|7107|7113|7107|7113|7107|2
1724423280000|2024-08-23 14:28:00|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|1
1724423290000|2024-08-23 14:28:10|7115.5|7109.5|7116|7110|7116.5|7110.5|7115.5|7109.5|2
1724423300000|2024-08-23 14:28:20|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|1
1724423310000|2024-08-23 14:28:30|7113.5|7107.5|7115|7109|7115|7109|7113.5|7107.5|2
1724423320000|2024-08-23 14:28:40|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|0
1724423340000|2024-08-23 14:29:00|7115|7109|7115|7109|7115|7109|7115|7109|1
1724423350000|2024-08-23 14:29:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1724423360000|2024-08-23 14:29:20|7116|7110|7117.5|7111.5|7119.5|7113.5|7116|7110|2
1724423370000|2024-08-23 14:29:30|7118|7112|7119|7113|7119|7113|7118|7112|1
1724423380000|2024-08-23 14:29:40|7120|7114|7120|7114|7120|7114|7119|7113|0
1724423390000|2024-08-23 14:29:50|7120.5|7114.5|7121|7115|7121|7115|7120|7114|2
1724423400000|2024-08-23 14:30:00|||||||||3
1724423410000|2024-08-23 14:30:10|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|1
1724423420000|2024-08-23 14:30:20|7124|7118|7125|7119|7125|7119|7122.5|7116.5|10
1724423430000|2024-08-23 14:30:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1724423440000|2024-08-23 14:30:40|7125|7119|7121|7115|7125|7119|7120.5|7114.5|2
1724423450000|2024-08-23 14:30:50|7122|7116|7121|7115|7122|7116|7121|7115|2
1724423460000|2024-08-23 14:31:00|7120.5|7114.5|7123.5|7117.5|7124|7118|7120.5|7114.5|5
1724423470000|2024-08-23 14:31:10|7122.5|7116.5|7120|7114|7123|7117|7120|7114|2
1724423480000|2024-08-23 14:31:20|7122|7116|7121|7115|7122|7116|7121|7115|2
1724423490000|2024-08-23 14:31:30|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|2
1724423500000|2024-08-23 14:31:40|7115.5|7109.5|7116|7110|7116.5|7110.5|7115|7109|3
1724423510000|2024-08-23 14:31:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1724423520000|2024-08-23 14:32:00|7118.5|7112.5|7116.5|7110.5|7118.5|7112.5|7116.5|7110.5|0
1724423530000|2024-08-23 14:32:10|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1724423540000|2024-08-23 14:32:20|||||||||1
1724423560000|2024-08-23 14:32:40|7115|7109|7116|7110|7116|7110|7115|7109|2
1724423570000|2024-08-23 14:32:50|7115.5|7109.5|7115|7109|7116|7110|7115|7109|2
1724423580000|2024-08-23 14:33:00|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|1
1724423590000|2024-08-23 14:33:10|7115|7109|7115|7109|7115|7109|7114.5|7108.5|0
1724423600000|2024-08-23 14:33:20|7114.5|7108.5|7114|7108|7115|7109|7113|7107|13
1724423610000|2024-08-23 14:33:30|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1724423620000|2024-08-23 14:33:40|7114|7108|7114|7108|7114|7108|7114|7108|1
1724423630000|2024-08-23 14:33:50|7113|7107|7115|7109|7115|7109|7111.5|7105.5|4
1724423640000|2024-08-23 14:34:00|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|2
1724423650000|2024-08-23 14:34:10|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|2
1724423660000|2024-08-23 14:34:20|7113|7107|7113.5|7107.5|7113.5|7107.5|7111.5|7105.5|7
1724423670000|2024-08-23 14:34:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|2
1724423680000|2024-08-23 14:34:40|7113|7107|7111|7105|7113|7107|7110.5|7104.5|9
1724423690000|2024-08-23 14:34:50|7110.5|7104.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|7
1724423700000|2024-08-23 14:35:00|7112|7106|7112|7106|7112|7106|7111.5|7105.5|3
1724423710000|2024-08-23 14:35:10|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|12
1724423720000|2024-08-23 14:35:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7111|7105|1
1724423730000|2024-08-23 14:35:30|7113|7107|7113.5|7107.5|7114|7108|7113|7107|3
1724423740000|2024-08-23 14:35:40|7112.5|7106.5|7112.5|7106.5|7113|7107|7112.5|7106.5|3
1724423750000|2024-08-23 14:35:50|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1724423760000|2024-08-23 14:36:00|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|15
1724423770000|2024-08-23 14:36:10|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|19
1724423780000|2024-08-23 14:36:20|7111|7105|7112.5|7106.5|7112.5|7106.5|7111|7105|3
1724423790000|2024-08-23 14:36:30|7113|7107|7114.5|7108.5|7114.5|7108.5|7113|7107|2
1724423800000|2024-08-23 14:36:40|7114|7108|7112.5|7106.5|7114.5|7108.5|7112.5|7106.5|4
1724423810000|2024-08-23 14:36:50|7113|7107|7113|7107|7113|7107|7112|7106|2
1724423820000|2024-08-23 14:37:00|7112.5|7106.5|7113|7107|7113|7107|7110.5|7104.5|14
1724423830000|2024-08-23 14:37:10|7114|7108|7113.5|7107.5|7114|7108|7112.5|7106.5|5
1724423840000|2024-08-23 14:37:20|7112.5|7106.5|7113|7107|7113.5|7107.5|7112|7106|1
1724423850000|2024-08-23 14:37:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1724423860000|2024-08-23 14:37:40|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1724423870000|2024-08-23 14:37:50|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1724423880000|2024-08-23 14:38:00|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1724423890000|2024-08-23 14:38:10|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1724423900000|2024-08-23 14:38:20|7110.5|7104.5|7113|7107|7113|7107|7110.5|7104.5|1
1724423910000|2024-08-23 14:38:30|7112|7106|7113|7107|7113|7107|7112|7106|1
1724423920000|2024-08-23 14:38:40|7112.5|7106.5|7110.5|7104.5|7112.5|7106.5|7110.5|7104.5|11
1724423930000|2024-08-23 14:38:50|7111|7105|7111|7105|7111|7105|7111|7105|3
1724423940000|2024-08-23 14:39:00|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|1
1724423950000|2024-08-23 14:39:10|7112|7106|7111.5|7105.5|7112|7106|7111|7105|2
1724423960000|2024-08-23 14:39:20|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1724423970000|2024-08-23 14:39:30|7111|7105|7113|7107|7113|7107|7110.5|7104.5|3
1724423980000|2024-08-23 14:39:40|7112|7106|7112|7106|7112|7106|7111.5|7105.5|3
1724423990000|2024-08-23 14:39:50|||||||||1
1724424000000|2024-08-23 14:40:00|7111|7105|7111|7105|7112|7106|7111|7105|3
1724424010000|2024-08-23 14:40:10|7111.5|7105.5|7112.5|7106.5|7113|7107|7111.5|7105.5|1
1724424020000|2024-08-23 14:40:20|7112|7106|7112.5|7106.5|7113.5|7107.5|7112|7106|2
1724424030000|2024-08-23 14:40:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724424040000|2024-08-23 14:40:40|7113|7107|7113|7107|7113.5|7107.5|7113|7107|2
1724424050000|2024-08-23 14:40:50|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|3
1724424060000|2024-08-23 14:41:00|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1724424070000|2024-08-23 14:41:10|7112|7106|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|4
1724424080000|2024-08-23 14:41:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|12
1724424090000|2024-08-23 14:41:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1724424100000|2024-08-23 14:41:40|7113|7107|7112|7106|7113|7107|7111|7105|2
1724424110000|2024-08-23 14:41:50|7111.5|7105.5|7111|7105|7112|7106|7111|7105|5
1724424120000|2024-08-23 14:42:00|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|3
1724424130000|2024-08-23 14:42:10|7112|7106|7113.5|7107.5|7114|7108|7112|7106|2
1724424140000|2024-08-23 14:42:20|7113|7107|7116|7110|7116|7110|7113|7107|4
1724424150000|2024-08-23 14:42:30|7116.5|7110.5|7116.5|7110.5|7117|7111|7115.5|7109.5|1
1724424160000|2024-08-23 14:42:40|7116|7110|7116.5|7110.5|7117|7111|7114.5|7108.5|3
1724424170000|2024-08-23 14:42:50|7116|7110|7116|7110|7116|7110|7116|7110|1
1724424180000|2024-08-23 14:43:00|7115.5|7109.5|7114|7108|7115.5|7109.5|7113.5|7107.5|3
1724424190000|2024-08-23 14:43:10|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|2
1724424200000|2024-08-23 14:43:20|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112|7106|5
1724424210000|2024-08-23 14:43:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724424220000|2024-08-23 14:43:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|2
1724424230000|2024-08-23 14:43:50|7113|7107|7113|7107|7113.5|7107.5|7113|7107|3
1724424240000|2024-08-23 14:44:00|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|5
1724424250000|2024-08-23 14:44:10|7112|7106|7111|7105|7112|7106|7111|7105|1
1724424260000|2024-08-23 14:44:20|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|1
1724424270000|2024-08-23 14:44:30|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|2
1724424280000|2024-08-23 14:44:40|7110.5|7104.5|7114|7108|7114.5|7108.5|7110.5|7104.5|5
1724424290000|2024-08-23 14:44:50|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|4
1724424300000|2024-08-23 14:45:00|7112|7106|7113|7107|7114|7108|7112|7106|4
1724424310000|2024-08-23 14:45:10|7112.5|7106.5|7113|7107|7113|7107|7112|7106|3
1724424320000|2024-08-23 14:45:20|7112.5|7106.5|7113|7107|7113|7107|7111.5|7105.5|2
1724424330000|2024-08-23 14:45:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7111|7105|4
1724424340000|2024-08-23 14:45:40|7112|7106|7113|7107|7113|7107|7111.5|7105.5|1
1724424350000|2024-08-23 14:45:50|7112.5|7106.5|7113|7107|7113|7107|7111.5|7105.5|5
1724424360000|2024-08-23 14:46:00|7112.5|7106.5|7113|7107|7113|7107|7111.5|7105.5|1
1724424370000|2024-08-23 14:46:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7111|7105|3
1724424380000|2024-08-23 14:46:20|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1724424390000|2024-08-23 14:46:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|21
1724424400000|2024-08-23 14:46:40|7109|7103|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|20
1724424410000|2024-08-23 14:46:50|7109|7103|7112|7106|7112|7106|7108.5|7102.5|8
1724424420000|2024-08-23 14:47:00|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|2
1724424430000|2024-08-23 14:47:10|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|2
1724424440000|2024-08-23 14:47:20|7110|7104|7110|7104|7110|7104|7110|7104|5
1724424450000|2024-08-23 14:47:30|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|1
1724424460000|2024-08-23 14:47:40|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|2
1724424470000|2024-08-23 14:47:50|7111|7105|7110.5|7104.5|7111|7105|7110|7104|2
1724424480000|2024-08-23 14:48:00|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|1
1724424490000|2024-08-23 14:48:10|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|5
1724424500000|2024-08-23 14:48:20|||||||||3
1724424510000|2024-08-23 14:48:30|7109|7103|7109|7103|7109|7103|7109|7103|10
1724424520000|2024-08-23 14:48:40|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|1
1724424530000|2024-08-23 14:48:50|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|1
1724424540000|2024-08-23 14:49:00|7109.5|7103.5|7109|7103|7110|7104|7109|7103|2
1724424550000|2024-08-23 14:49:10|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1724424560000|2024-08-23 14:49:20|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|6
1724424570000|2024-08-23 14:49:30|7109.5|7103.5|7109|7103|7111|7105|7109|7103|1
1724424580000|2024-08-23 14:49:40|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|3
1724424590000|2024-08-23 14:49:50|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|6
1724424600000|2024-08-23 14:50:00|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|6
1724424610000|2024-08-23 14:50:10|7108.5|7102.5|7110|7104|7110.5|7104.5|7108.5|7102.5|1
1724424620000|2024-08-23 14:50:20|7109|7103|7112.5|7106.5|7113|7107|7108.5|7102.5|3
1724424630000|2024-08-23 14:50:30|7111.5|7105.5|7111.5|7105.5|7113|7107|7109.5|7103.5|4
1724424640000|2024-08-23 14:50:40|7111|7105|7110.5|7104.5|7111|7105|7109.5|7103.5|2
1724424650000|2024-08-23 14:50:50|7109.5|7103.5|7109|7103|7110|7104|7109|7103|2
1724424660000|2024-08-23 14:51:00|7108.5|7102.5|7112.5|7106.5|7112.5|7106.5|7104.5|7098.5|34
1724424670000|2024-08-23 14:51:10|7115|7109|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|4
1724424680000|2024-08-23 14:51:20|7116|7110|7113.5|7107.5|7116|7110|7113.5|7107.5|3
1724424690000|2024-08-23 14:51:30|7114.5|7108.5|7111|7105|7115|7109|7111|7105|2
1724424700000|2024-08-23 14:51:40|7110.5|7104.5|7113.5|7107.5|7113.5|7107.5|7110.5|7104.5|5
1724424710000|2024-08-23 14:51:50|7112.5|7106.5|7112.5|7106.5|7113|7107|7111.5|7105.5|2
1724424720000|2024-08-23 14:52:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724424730000|2024-08-23 14:52:10|7111.5|7105.5|7114|7108|7114|7108|7111.5|7105.5|3
1724424740000|2024-08-23 14:52:20|7113|7107|7114.5|7108.5|7114.5|7108.5|7112.5|7106.5|2
1724424750000|2024-08-23 14:52:30|7114|7108|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|3
1724424760000|2024-08-23 14:52:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|1
1724424770000|2024-08-23 14:52:50|7114|7108|7113|7107|7114|7108|7113|7107|3
1724424780000|2024-08-23 14:53:00|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|1
1724424790000|2024-08-23 14:53:10|7111|7105|7111|7105|7111|7105|7111|7105|2
1724424800000|2024-08-23 14:53:20|7113|7107|7113|7107|7113|7107|7112.5|7106.5|3
1724424810000|2024-08-23 14:53:30|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111|7105|4
1724424820000|2024-08-23 14:53:40|7111|7105|7113|7107|7113|7107|7111|7105|2
1724424830000|2024-08-23 14:53:50|7112.5|7106.5|7112|7106|7112.5|7106.5|7111.5|7105.5|2
1724424840000|2024-08-23 14:54:00|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|3
1724424850000|2024-08-23 14:54:10|7112.5|7106.5|7112.5|7106.5|7113|7107|7111|7105|1
1724424860000|2024-08-23 14:54:20|7112|7106|7112|7106|7112|7106|7111|7105|1
1724424870000|2024-08-23 14:54:30|7111|7105|7112|7106|7112|7106|7111|7105|3
1724424880000|2024-08-23 14:54:40|7112.5|7106.5|7115|7109|7115|7109|7112.5|7106.5|2
1724424890000|2024-08-23 14:54:50|7113|7107|7113|7107|7113|7107|7112|7106|4
1724424900000|2024-08-23 14:55:00|7112.5|7106.5|7113.5|7107.5|7114|7108|7111.5|7105.5|4
1724424910000|2024-08-23 14:55:10|7113|7107|7115|7109|7115|7109|7113|7107|3
1724424920000|2024-08-23 14:55:20|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|4
1724424930000|2024-08-23 14:55:30|7112|7106|7113|7107|7114|7108|7111.5|7105.5|4
1724424940000|2024-08-23 14:55:40|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|1
1724424950000|2024-08-23 14:55:50|7112|7106|7113|7107|7113|7107|7112|7106|2
1724424960000|2024-08-23 14:56:00|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1724424970000|2024-08-23 14:56:10|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|2
1724424980000|2024-08-23 14:56:20|7112.5|7106.5|7112.5|7106.5|7113|7107|7111.5|7105.5|3
1724424990000|2024-08-23 14:56:30|7112|7106|7113|7107|7113|7107|7111.5|7105.5|3
1724425000000|2024-08-23 14:56:40|7112.5|7106.5|7118.5|7112.5|7118.5|7112.5|7112.5|7106.5|4
1724425010000|2024-08-23 14:56:50|7118|7112|7119|7113|7121|7115|7118|7112|4
1724425020000|2024-08-23 14:57:00|7116.5|7110.5|7120|7114|7121|7115|7116|7110|4
1724425030000|2024-08-23 14:57:10|7119.5|7113.5|7120|7114|7120|7114|7118|7112|2
1724425040000|2024-08-23 14:57:20|7119.5|7113.5|7121|7115|7121|7115|7119|7113|1
1724425050000|2024-08-23 14:57:30|7120.5|7114.5|7119|7113|7120.5|7114.5|7119|7113|2
1724425060000|2024-08-23 14:57:40|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|1
1724425070000|2024-08-23 14:57:50|7120.5|7114.5|7123.5|7117.5|7124|7118|7120|7114|4
1724425080000|2024-08-23 14:58:00|7123|7117|7123.5|7117.5|7124|7118|7122|7116|3
1724425090000|2024-08-23 14:58:10|7123|7117|7123|7117|7124|7118|7123|7117|5
1724425100000|2024-08-23 14:58:20|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120|7114|3
1724425110000|2024-08-23 14:58:30|7122|7116|7121|7115|7123|7117|7121|7115|1
1724425120000|2024-08-23 14:58:40|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|2
1724425130000|2024-08-23 14:58:50|7119|7113|7121|7115|7121|7115|7118|7112|3
1724425140000|2024-08-23 14:59:00|7120.5|7114.5|7121|7115|7121|7115|7119.5|7113.5|2
1724425150000|2024-08-23 14:59:10|7120.5|7114.5|7121|7115|7121|7115|7119|7113|1
1724425160000|2024-08-23 14:59:20|7120|7114|7119.5|7113.5|7120|7114|7118.5|7112.5|5
1724425170000|2024-08-23 14:59:30|7120|7114|7118.5|7112.5|7121.5|7115.5|7117|7111|6
1724425180000|2024-08-23 14:59:40|7116.5|7110.5|7120|7114|7121|7115|7116|7110|7
1724425190000|2024-08-23 14:59:50|7119.5|7113.5|7121|7115|7121|7115|7118.5|7112.5|2
1724425200000|2024-08-23 15:00:00|7120.5|7114.5|7121|7115|7121|7115|7120|7114|1
1724425210000|2024-08-23 15:00:10|7120.5|7114.5|7121|7115|7121|7115|7119.5|7113.5|2
1724425220000|2024-08-23 15:00:20|7120|7114|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|1
1724425230000|2024-08-23 15:00:30|7129|7123|7128.5|7122.5|7130.5|7124.5|7128.5|7122.5|20
1724425240000|2024-08-23 15:00:40|7125.5|7119.5|7129|7123|7129|7123|7124|7118|8
1724425250000|2024-08-23 15:00:50|7128|7122|7132|7126|7133|7127|7128|7122|22
1724425260000|2024-08-23 15:01:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|7
1724425270000|2024-08-23 15:01:10|7133|7127|7133|7127|7133|7127|7131.5|7125.5|4
1724425280000|2024-08-23 15:01:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|4
1724425290000|2024-08-23 15:01:30|7132.5|7126.5|7132.5|7126.5|7134.5|7128.5|7132|7126|6
1724425300000|2024-08-23 15:01:40|7132|7126|7132|7126|7132|7126|7131.5|7125.5|1
1724425310000|2024-08-23 15:01:50|7131.5|7125.5|7133|7127|7134|7128|7131|7125|5
1724425320000|2024-08-23 15:02:00|7132|7126|7131|7125|7132|7126|7130|7124|17
1724425330000|2024-08-23 15:02:10|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|2
1724425340000|2024-08-23 15:02:20|7128.5|7122.5|7129|7119|7129|7122.5|7127|7119|1
1724425350000|2024-08-23 15:02:30|7126.5|7120.5|7124|7118|7126.5|7120.5|7121.5|7115.5|4
1724425360000|2024-08-23 15:02:40|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7124|7118|1
1724425370000|2024-08-23 15:02:50|7125|7119|7127|7121|7127|7121|7125|7119|2
1724425380000|2024-08-23 15:03:00|7125.5|7119.5|7127.5|7121.5|7128|7122|7125|7119|2
1724425390000|2024-08-23 15:03:10|7126.5|7120.5|7126.5|7120.5|7127|7121|7125.5|7119.5|2
1724425400000|2024-08-23 15:03:20|7126|7120|7125|7119|7126.5|7120.5|7125|7119|1
1724425410000|2024-08-23 15:03:30|7124.5|7118.5|7124.5|7118.5|7125|7119|7124|7118|2
1724425420000|2024-08-23 15:03:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1724425430000|2024-08-23 15:03:50|7121.5|7115.5|7123.5|7117.5|7124|7118|7121|7115|7
1724425440000|2024-08-23 15:04:00|7123|7117|7123|7117|7123|7117|7122|7116|1
1724425450000|2024-08-23 15:04:10|7122|7116|7121|7115|7122|7116|7119|7113|2
1724425460000|2024-08-23 15:04:20|7120.5|7114.5|7117|7111|7120.5|7114.5|7117|7111|5
1724425470000|2024-08-23 15:04:30|7116.5|7110.5|7118.5|7112.5|7119|7113|7116|7110|1
1724425480000|2024-08-23 15:04:40|7118|7112|7119|7113|7120|7114|7116|7110|4
1724425490000|2024-08-23 15:04:50|7118.5|7112.5|7117|7111|7118.5|7112.5|7115|7109|3
1724425500000|2024-08-23 15:05:00|7117.5|7111.5|7115.5|7109.5|7118|7112|7115.5|7109.5|3
1724425510000|2024-08-23 15:05:10|7115|7109|7117.5|7111.5|7118.5|7112.5|7115|7109|1
1724425520000|2024-08-23 15:05:20|7117|7111|7116|7110|7117|7111|7115|7109|4
1724425530000|2024-08-23 15:05:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7114|7108|3
1724425540000|2024-08-23 15:05:40|7115.5|7109.5|7117|7111|7117.5|7111.5|7115.5|7109.5|3
1724425550000|2024-08-23 15:05:50|7116.5|7110.5|7118|7112|7118|7112|7115.5|7109.5|2
1724425560000|2024-08-23 15:06:00|7117.5|7111.5|7116|7110|7117.5|7111.5|7115|7109|2
1724425570000|2024-08-23 15:06:10|7115.5|7109.5|7116|7110|7116|7110|7114.5|7108.5|1
1724425580000|2024-08-23 15:06:20|7116.5|7110.5|7115.5|7109.5|7117|7111|7115.5|7109.5|4
1724425590000|2024-08-23 15:06:30|7115|7109|7114|7108|7115|7109|7114|7108|6
1724425600000|2024-08-23 15:06:40|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|5
1724425610000|2024-08-23 15:06:50|7117|7111|7117|7111|7117|7111|7117|7111|2
1724425620000|2024-08-23 15:07:00|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|5
1724425630000|2024-08-23 15:07:10|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|5
1724425640000|2024-08-23 15:07:20|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|2
1724425650000|2024-08-23 15:07:30|7115|7109|7115|7109|7116|7110|7114|7108|6
1724425660000|2024-08-23 15:07:40|7114.5|7108.5|7116.5|7110.5|7117.5|7111.5|7114.5|7108.5|2
1724425670000|2024-08-23 15:07:50|7116|7110|7115.5|7109.5|7116|7110|7114|7108|6
1724425680000|2024-08-23 15:08:00|7115|7109|7116.5|7110.5|7117|7111|7114|7108|8
1724425690000|2024-08-23 15:08:10|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1724425700000|2024-08-23 15:08:20|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|3
1724425710000|2024-08-23 15:08:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1724425720000|2024-08-23 15:08:40|7114.5|7108.5|7112.5|7106.5|7115|7109|7112.5|7106.5|8
1724425730000|2024-08-23 15:08:50|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|3
1724425740000|2024-08-23 15:09:00|7111|7105|7114|7108|7114|7108|7110.5|7104.5|7
1724425750000|2024-08-23 15:09:10|7113|7107|7112.5|7106.5|7113|7107|7111|7105|5
1724425760000|2024-08-23 15:09:20|7114|7108|7113.5|7107.5|7114|7108|7113.5|7107.5|24
1724425770000|2024-08-23 15:09:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|4
1724425780000|2024-08-23 15:09:40|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724425790000|2024-08-23 15:09:50|7113|7107|7113|7107|7113|7107|7112.5|7106.5|3
1724425800000|2024-08-23 15:10:00|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|1
1724425810000|2024-08-23 15:10:10|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|7
1724425820000|2024-08-23 15:10:20|7113|7107|7113.5|7107.5|7114|7108|7113|7107|2
1724425830000|2024-08-23 15:10:30|7113|7107|7113.5|7107.5|7114|7108|7112.5|7106.5|7
1724425840000|2024-08-23 15:10:40|7113|7107|7113|7107|7113.5|7107.5|7112.5|7106.5|2
1724425850000|2024-08-23 15:10:50|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|2
1724425860000|2024-08-23 15:11:00|7114|7108|7113|7107|7114|7108|7113|7107|4
1724425870000|2024-08-23 15:11:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|9
1724425880000|2024-08-23 15:11:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|9
1724425890000|2024-08-23 15:11:30|7117|7111|7117|7111|7117|7111|7116.5|7110.5|4
1724425900000|2024-08-23 15:11:40|7116.5|7110.5|7119|7113|7119|7113|7116.5|7110.5|6
1724425910000|2024-08-23 15:11:50|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|3
1724425920000|2024-08-23 15:12:00|7117|7111|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|4
1724425930000|2024-08-23 15:12:10|7118|7112|7119|7113|7119.5|7113.5|7118|7112|1
1724425940000|2024-08-23 15:12:20|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|1
1724425950000|2024-08-23 15:12:30|7118.5|7112.5|7120|7114|7121|7115|7118.5|7112.5|10
1724425960000|2024-08-23 15:12:40|7118.5|7112.5|7120.5|7114.5|7121|7115|7118.5|7112.5|4
1724425970000|2024-08-23 15:12:50|7120|7114|7117|7111|7120.5|7114.5|7117|7111|7
1724425980000|2024-08-23 15:13:00|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1724425990000|2024-08-23 15:13:10|7118.5|7112.5|7120.5|7114.5|7121|7115|7118.5|7112.5|1
1724426000000|2024-08-23 15:13:20|7120|7114|7124|7118|7124|7118|7120|7114|7
1724426010000|2024-08-23 15:13:30|7123|7117|7122|7116|7123.5|7117.5|7121|7115|7
1724426020000|2024-08-23 15:13:40|7121.5|7115.5|7127|7121|7128|7122|7121|7115|8
1724426030000|2024-08-23 15:13:50|7126|7120|7125.5|7119.5|7126|7120|7125|7119|4
1724426040000|2024-08-23 15:14:00|7125|7119|7123.5|7117.5|7125|7119|7123|7117|3
1724426050000|2024-08-23 15:14:10|7123|7117|7121.5|7115.5|7123|7117|7121.5|7115.5|1
1724426060000|2024-08-23 15:14:20|7121|7115|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|2
1724426070000|2024-08-23 15:14:30|7122|7116|7123.5|7117.5|7123.5|7117.5|7122|7116|2
1724426080000|2024-08-23 15:14:40|7124|7118|7124|7118|7124|7118|7123|7117|2
1724426090000|2024-08-23 15:14:50|7123.5|7117.5|7122|7116|7123.5|7117.5|7120|7114|4
1724426100000|2024-08-23 15:15:00|7122.5|7116.5|7123|7117|7123|7117|7122|7116|2
1724426110000|2024-08-23 15:15:10|7124|7118|7126|7120|7128|7120|7124|7118|3
1724426120000|2024-08-23 15:15:20|7125.5|7119.5|7126.5|7120.5|7127|7121|7124.5|7118.5|2
1724426130000|2024-08-23 15:15:30|7127|7121|7130|7124|7130|7124|7126.5|7120.5|3
1724426140000|2024-08-23 15:15:40|7131|7125|7130|7124|7131|7125|7129|7123|2
1724426150000|2024-08-23 15:15:50|7129.5|7123.5|7133.5|7127.5|7134|7128|7129.5|7123.5|15
1724426160000|2024-08-23 15:16:00|7134|7128|7137.5|7131.5|7137.5|7131.5|7131.5|7125.5|6
1724426170000|2024-08-23 15:16:10|7135.5|7129.5|7133|7127|7135.5|7129.5|7133|7127|10
1724426180000|2024-08-23 15:16:20|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|3
1724426190000|2024-08-23 15:16:30|7132|7126|7133|7127|7134|7128|7132|7126|1
1724426200000|2024-08-23 15:16:40|7135.5|7129.5|7136|7130|7137|7131|7135.5|7129.5|7
1724426210000|2024-08-23 15:16:50|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1724426220000|2024-08-23 15:17:00|7131|7125|7132.5|7126.5|7132.5|7126.5|7131|7125|2
1724426240000|2024-08-23 15:17:20|7131|7125|7131|7125|7131.5|7125.5|7131|7125|2
1724426250000|2024-08-23 15:17:30|7133|7127|7134|7128|7134|7128|7132.5|7126.5|4
1724426260000|2024-08-23 15:17:40|7135|7129|7135|7129|7135|7129|7135|7129|1
1724426270000|2024-08-23 15:17:50|7136|7130|7136|7130|7137|7131|7136|7130|2
1724426280000|2024-08-23 15:18:00|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|1
1724426290000|2024-08-23 15:18:10|7139.5|7133.5|7134.5|7128.5|7139.5|7133.5|7134|7128|10
1724426300000|2024-08-23 15:18:20|||||||||1
1724426310000|2024-08-23 15:18:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|15
1724426320000|2024-08-23 15:18:40|7137.5|7131.5|7138.5|7132.5|7139.5|7133.5|7137.5|7131.5|3
1724426330000|2024-08-23 15:18:50|7139|7133|7138|7132|7139|7133|7138|7132|1
1724426340000|2024-08-23 15:19:00|7138.5|7132.5|7134.5|7128.5|7139|7133|7134.5|7128.5|3
1724426350000|2024-08-23 15:19:10|7134|7128|7134.5|7128.5|7135|7129|7134|7128|2
1724426360000|2024-08-23 15:19:20|7135|7129|7133|7127|7135|7129|7133|7127|4
1724426380000|2024-08-23 15:19:40|7132.5|7126.5|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|2
1724426390000|2024-08-23 15:19:50|7132.5|7126.5|7135.5|7129.5|7135.5|7129.5|7132|7126|2
1724426400000|2024-08-23 15:20:00|7134|7128|7135|7129|7135|7129|7134|7128|3
1724426410000|2024-08-23 15:20:10|7137|7131|7137|7131|7137.5|7131.5|7136.5|7130.5|0
1724426420000|2024-08-23 15:20:20|7136|7130|7138.5|7132.5|7138.5|7132.5|7136|7130|13
1724426430000|2024-08-23 15:20:30|7141.5|7135.5|7143|7137|7143.5|7137.5|7141|7135|4
1724426440000|2024-08-23 15:20:40|7139|7133|7139|7133|7139.5|7133.5|7138.5|7132.5|8
1724426450000|2024-08-23 15:20:50|7139.5|7133.5|7141|7135|7142.5|7136.5|7139.5|7133.5|5
1724426460000|2024-08-23 15:21:00|7142|7136|7142|7136|7143|7137|7142|7136|4
1724426470000|2024-08-23 15:21:10|7140.5|7134.5|7143.5|7137.5|7143.5|7137.5|7140|7134|4
1724426480000|2024-08-23 15:21:20|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|3
1724426490000|2024-08-23 15:21:30|7143|7137|7141|7135|7143|7137|7139.5|7133.5|3
1724426500000|2024-08-23 15:21:40|7141.5|7135.5|7140|7134|7141.5|7135.5|7140|7134|2
1724426510000|2024-08-23 15:21:50|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724426520000|2024-08-23 15:22:00|7140|7134|7142|7136|7142|7136|7140|7134|5
1724426530000|2024-08-23 15:22:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|1
1724426540000|2024-08-23 15:22:20|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724426550000|2024-08-23 15:22:30|7143.5|7137.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|3
1724426560000|2024-08-23 15:22:40|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|2
1724426570000|2024-08-23 15:22:50|7144|7138|7143|7137|7144|7138|7143|7137|7
1724426580000|2024-08-23 15:23:00|7143.5|7137.5|7143|7137|7143.5|7137.5|7142|7136|6
1724426590000|2024-08-23 15:23:10|7144.5|7138.5|7145.5|7139.5|7146.5|7140.5|7144.5|7138.5|5
1724426600000|2024-08-23 15:23:20|7146.5|7140.5|7147|7141|7149|7143|7146.5|7140.5|7
1724426610000|2024-08-23 15:23:30|7146.5|7140.5|7143|7137|7147|7141|7142.5|7136.5|2
1724426620000|2024-08-23 15:23:40|7142.5|7136.5|7142.5|7136.5|7143|7137|7140|7134|6
1724426630000|2024-08-23 15:23:50|7142|7136|7140|7134|7142|7136|7139|7133|2
1724426640000|2024-08-23 15:24:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1724426650000|2024-08-23 15:24:10|7137.5|7131.5|7136|7130|7137.5|7131.5|7136|7130|4
1724426660000|2024-08-23 15:24:20|7133|7127|7135|7129|7135.5|7129.5|7132.5|7126.5|6
1724426670000|2024-08-23 15:24:30|7134.5|7128.5|7137|7131|7137|7131|7133.5|7127.5|4
1724426680000|2024-08-23 15:24:40|7136.5|7130.5|7138|7132|7138|7132|7136.5|7130.5|1
1724426690000|2024-08-23 15:24:50|7137|7131|7136.5|7130.5|7137.5|7131.5|7136|7130|5
1724426700000|2024-08-23 15:25:00|7141|7135|7144.5|7138.5|7145.5|7139.5|7141|7135|5
1724426710000|2024-08-23 15:25:10|7145|7139|7141.5|7135.5|7145|7139|7141.5|7135.5|4
1724426720000|2024-08-23 15:25:20|7142|7136|7142|7136|7142|7136|7140.5|7134.5|5
1724426740000|2024-08-23 15:25:40|7145.5|7139.5|7147|7141|7148|7142|7145.5|7139.5|4
1724426750000|2024-08-23 15:25:50|7147.5|7141.5|7142.5|7136.5|7148|7142|7142.5|7136.5|5
1724426760000|2024-08-23 15:26:00|7142|7136|7142|7136|7146|7140|7142|7136|22
1724426770000|2024-08-23 15:26:10|7142.5|7136.5|7146|7140|7146|7140|7142.5|7136.5|1
1724426780000|2024-08-23 15:26:20|7144.5|7138.5|7142|7136|7145.5|7139.5|7141.5|7135.5|7
1724426790000|2024-08-23 15:26:30|7143.5|7137.5|7147|7141|7147|7141|7143.5|7137.5|0
1724426800000|2024-08-23 15:26:40|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|1
1724426810000|2024-08-23 15:26:50|7143.5|7137.5|7147|7141|7147|7141|7143.5|7137.5|1
1724426820000|2024-08-23 15:27:00|||||||||1
1724426830000|2024-08-23 15:27:10|7148|7142|7143.5|7137.5|7148|7142|7143.5|7137.5|4
1724426840000|2024-08-23 15:27:20|7144|7138|7146|7140|7146|7140|7144|7138|3
1724426850000|2024-08-23 15:27:30|7146.5|7140.5|7147|7141|7147.5|7141.5|7146|7140|1
1724426860000|2024-08-23 15:27:40|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147|7141|5
1724426870000|2024-08-23 15:27:50|7149.5|7143.5|7145.5|7139.5|7150|7144|7145.5|7139.5|13
1724426880000|2024-08-23 15:28:00|7146|7140|7144|7138|7146|7140|7144|7138|3
1724426890000|2024-08-23 15:28:10|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1724426900000|2024-08-23 15:28:20|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|1
1724426910000|2024-08-23 15:28:30|7145|7139|7142.5|7136.5|7145|7139|7141.5|7135.5|3
1724426920000|2024-08-23 15:28:40|7143|7137|7143|7137|7143.5|7137.5|7142.5|7136.5|2
1724426930000|2024-08-23 15:28:50|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7141.5|7135.5|4
1724426940000|2024-08-23 15:29:00|7147|7141|7149.5|7143.5|7149.5|7143.5|7147|7141|3
1724426950000|2024-08-23 15:29:10|7150.5|7144.5|7147.5|7141.5|7150.5|7144.5|7147.5|7141.5|6
1724426960000|2024-08-23 15:29:20|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|1
1724426970000|2024-08-23 15:29:30|7147|7141|7144|7138|7147|7141|7144|7138|5
1724426980000|2024-08-23 15:29:40|7143.5|7137.5|7137.5|7131.5|7143.5|7137.5|7137.5|7131.5|3
1724426990000|2024-08-23 15:29:50|7136.5|7130.5|7139|7133|7139.5|7133.5|7136.5|7130.5|17
1724427000000|2024-08-23 15:30:00|7138.5|7132.5|7133.5|7127.5|7139|7133|7133.5|7127.5|10
1724427010000|2024-08-23 15:30:10|7131.5|7125.5|7130|7124|7132|7126|7130|7124|12
1724427020000|2024-08-23 15:30:20|7131|7125|7132|7122|7134|7128|7130|7122|11
1724427030000|2024-08-23 15:30:30|7128.5|7122.5|7124.5|7118.5|7129|7122.5|7124.5|7118.5|11
1724427040000|2024-08-23 15:30:40|7128.5|7118|7121.5|7115.5|7128.5|7120|7121.5|7115.5|13
1724427050000|2024-08-23 15:30:50|7125.5|7116|7125.5|7115.5|7125.5|7117|7121.5|7115.5|9
1724427060000|2024-08-23 15:31:00|7122.5|7116.5|7122.5|7116.5|7125.5|7118.5|7122.5|7115.5|2
1724427070000|2024-08-23 15:31:10|7125.5|7115.5|7125.5|7115.5|7126|7117|7122.5|7115.5|2
1724427080000|2024-08-23 15:31:20|7126|7116|7124.5|7114.5|7126|7117|7122|7114.5|0
1724427090000|2024-08-23 15:31:30|7123|7117|7125.5|7119.5|7126|7119.5|7123|7115.5|0
1724427100000|2024-08-23 15:31:40|7125|7119|7125|7119|7126.5|7119.5|7125|7115.5|0
1724427110000|2024-08-23 15:31:50|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1724427120000|2024-08-23 15:32:00|7129|7119|7125.5|7119.5|7129|7119.5|7125.5|7118|0
1724427130000|2024-08-23 15:32:10|7126|7120|7129.5|7123.5|7129.5|7123.5|7126|7119|9
1724427150000|2024-08-23 15:32:30|7129|7123|7125.5|7119.5|7129|7123|7125.5|7118|1
1724427160000|2024-08-23 15:32:40|7128|7118|7125.5|7115.5|7128|7119.5|7125.5|7115.5|0
1724427170000|2024-08-23 15:32:50|7122.5|7116.5|7126|7116|7126|7116.5|7122.5|7115.5|0
1724427180000|2024-08-23 15:33:00|7125.5|7115.5|7125.5|7115.5|7126|7116|7125.5|7115.5|0
1724427190000|2024-08-23 15:33:10|7123|7117|7123|7117|7123|7117|7123|7117|0
1724427210000|2024-08-23 15:33:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1724427220000|2024-08-23 15:33:40|7129|7119|7129.5|7119.5|7130|7120|7129|7119|3
1724427230000|2024-08-23 15:33:50|7125|7119|7125|7119|7125|7119|7125|7119|5
1724427240000|2024-08-23 15:34:00|7126|7120|7126|7120|7126|7120|7126|7120|8
1724427250000|2024-08-23 15:34:10|7129|7119|7129|7119|7129|7120.5|7126.5|7119|0
1724427270000|2024-08-23 15:34:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1724427280000|2024-08-23 15:34:40|7128|7122|7128.5|7122.5|7129.5|7123.5|7128|7122|0
1724427290000|2024-08-23 15:34:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|0
1724427300000|2024-08-23 15:35:00|7129.5|7123.5|7130.5|7124.5|7130.5|7124.5|7129|7123|0
1724427310000|2024-08-23 15:35:10|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1724427320000|2024-08-23 15:35:20|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1724427330000|2024-08-23 15:35:30|7130|7124|7130|7124|7130|7124|7130|7124|0
1724427350000|2024-08-23 15:35:50|7127.5|7121.5|7127|7121|7128|7122|7127|7121|3
1724427360000|2024-08-23 15:36:00|7126.5|7120.5|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|7
1724427370000|2024-08-23 15:36:10|7128.5|7122.5|7129|7123|7129|7123|7128|7122|1
1724427380000|2024-08-23 15:36:20|7129.5|7123.5|7128|7122|7129.5|7123.5|7128|7122|1
1724427400000|2024-08-23 15:36:40|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1724427410000|2024-08-23 15:36:50|7123.5|7117.5|7126.5|7120.5|7126.5|7120.5|7123.5|7117.5|4
1724427420000|2024-08-23 15:37:00|7126|7120|7124.5|7118.5|7126|7120|7124.5|7118.5|147
1724427430000|2024-08-23 15:37:10|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1724427440000|2024-08-23 15:37:20|||||||||5
1724427450000|2024-08-23 15:37:30|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1724427460000|2024-08-23 15:37:40|7124|7118|7124|7118|7124|7118|7124|7118|0
1724427470000|2024-08-23 15:37:50|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|3
1724427480000|2024-08-23 15:38:00|7126|7120|7125|7119|7126|7120|7125|7119|1
1724427490000|2024-08-23 15:38:10|7126|7120|7127|7121|7127|7121|7126|7120|1
1724427500000|2024-08-23 15:38:20|7126.5|7120.5|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|0
1724427570000|2024-08-23 15:39:30|7131|7121|7127.5|7121.5|7131|7122.5|7127.5|7121|0
1724427600000|2024-08-23 15:40:00|7129|7119|7130.5|7120.5|7130.5|7121.5|7127.5|7119|0
1724427630000|2024-08-23 15:40:30|7128.5|7118.5|7128.5|7118.5|7128.5|7118.5|7128.5|7118.5|1
1724427640000|2024-08-23 15:40:40|7129|7119|7129|7119|7129|7119|7129|7119|0
1724427650000|2024-08-23 15:40:50|7128.5|7118.5|7128.5|7118.5|7128.5|7118.5|7128.5|7118.5|0
1724427660000|2024-08-23 15:41:00|7129|7119|7129|7119|7129|7119|7128.5|7118.5|0
1724427670000|2024-08-23 15:41:10|7128.5|7118.5|7128|7122|7129|7122|7128|7118.5|0
1724427680000|2024-08-23 15:41:20|7129.5|7119.5|7128.5|7118.5|7129.5|7119.5|7128.5|7118.5|2
1724427690000|2024-08-23 15:41:30|7129|7119|7128.5|7118.5|7129|7119|7128.5|7118.5|4
1724427700000|2024-08-23 15:41:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1724427710000|2024-08-23 15:41:50|7125|7119|7125|7119|7125|7119|7125|7119|0
1724427720000|2024-08-23 15:42:00|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|1
1724427730000|2024-08-23 15:42:10|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|0
1724427740000|2024-08-23 15:42:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|1
1724427750000|2024-08-23 15:42:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1724427780000|2024-08-23 15:43:00|7129|7123|7131|7125|7131.5|7125.5|7129|7123|1
1724427790000|2024-08-23 15:43:10|7132|7126|7131.5|7125.5|7132|7126|7131|7125|1
1724427800000|2024-08-23 15:43:20|7132|7126|7132|7126|7132|7126|7132|7126|0
1724427830000|2024-08-23 15:43:50|7134|7128|7134|7128|7134|7128|7134|7128|3
1724427840000|2024-08-23 15:44:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724427850000|2024-08-23 15:44:10|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1724427860000|2024-08-23 15:44:20|7132|7126|7132|7126|7132|7126|7132|7126|0
1724427870000|2024-08-23 15:44:30|7133|7127|7134|7128|7135.5|7128|7133|7125.5|0
1724427900000|2024-08-23 15:45:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724427970000|2024-08-23 15:46:10|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724427990000|2024-08-23 15:46:30|7137|7131|7137|7131|7137|7131|7137|7131|3
1724428000000|2024-08-23 15:46:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|2
1724428010000|2024-08-23 15:46:50|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|3
1724428030000|2024-08-23 15:47:10|7139|7133|7138|7132|7139|7133|7138|7132|0
1724428040000|2024-08-23 15:47:20|7136.5|7130.5|7133.5|7127.5|7136.5|7130.5|7133.5|7127.5|1
1724428050000|2024-08-23 15:47:30|||||||||1
1724428060000|2024-08-23 15:47:40|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1724428080000|2024-08-23 15:48:00|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|4
1724428090000|2024-08-23 15:48:10|7133.5|7127.5|7133|7127|7134|7128|7133|7127|1
1724428100000|2024-08-23 15:48:20|7134|7128|7134|7128|7134|7128|7134|7128|5
1724428110000|2024-08-23 15:48:30|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|0
1724428120000|2024-08-23 15:48:40|7132|7126|7131|7125|7132|7126|7131|7125|0
1724428130000|2024-08-23 15:48:50|7130.5|7124.5|7132.5|7126.5|7133|7127|7130.5|7124.5|2
1724428140000|2024-08-23 15:49:00|7133.5|7127.5|7136|7130|7136|7130|7129.5|7122|17
1724428150000|2024-08-23 15:49:10|7134.5|7128.5|7135.5|7129.5|7136|7130|7134.5|7128.5|3
1724428160000|2024-08-23 15:49:20|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1724428170000|2024-08-23 15:49:30|7136.5|7130.5|7138.5|7132.5|7140|7132.5|7136.5|7130|1
1724428180000|2024-08-23 15:49:40|7139|7133|7137|7131|7140.5|7133|7137|7130|1
1724428190000|2024-08-23 15:49:50|7138.5|7132.5|7140|7130|7140|7133|7138.5|7130|1
1724428200000|2024-08-23 15:50:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1724428210000|2024-08-23 15:50:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724428220000|2024-08-23 15:50:20|7137|7127|7134|7128|7137|7128.5|7134|7127|0
1724428230000|2024-08-23 15:50:30|7133.5|7127.5|7132|7126|7133.5|7127.5|7131|7125|2
1724428240000|2024-08-23 15:50:40|7132.5|7126.5|7134.5|7128.5|7134.5|7128.5|7132.5|7126.5|1
1724428250000|2024-08-23 15:50:50|7137.5|7127.5|7139|7133|7140.5|7134.5|7137.5|7127.5|6
1724428260000|2024-08-23 15:51:00|7140.5|7130.5|7142|7132|7142|7133.5|7139|7130.5|1
1724428270000|2024-08-23 15:51:10|7139|7133|7139|7133|7140.5|7133|7139|7130.5|0
1724428300000|2024-08-23 15:51:40|7139.5|7133.5|7142|7132|7142|7133.5|7139|7132|1
1724428310000|2024-08-23 15:51:50|7139|7133|7142|7132|7142|7133|7139|7131.5|1
1724428320000|2024-08-23 15:52:00|7139|7133|7140.5|7130.5|7140.5|7133|7139|7130.5|2
1724428330000|2024-08-23 15:52:10|7139|7133|7140.5|7130.5|7140.5|7133|7139|7130.5|0
1724428340000|2024-08-23 15:52:20|7139|7133|7140|7130|7140.5|7133|7139|7130|0
1724428350000|2024-08-23 15:52:30|7138.5|7132.5|7139.5|7133.5|7139.5|7133.5|7138.5|7132.5|0
1724428360000|2024-08-23 15:52:40|7139|7133|7139|7133|7139|7133|7139|7133|0
1724428370000|2024-08-23 15:52:50|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1724428380000|2024-08-23 15:53:00|7141|7135|7142|7132|7142|7135|7141|7132|3
1724428400000|2024-08-23 15:53:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724428410000|2024-08-23 15:53:30|7142|7132|7142|7132|7142|7133.5|7139.5|7132|5
1724428430000|2024-08-23 15:53:50|7139|7133|7139|7133|7139|7133|7139|7133|0
1724428440000|2024-08-23 15:54:00|7140.5|7130.5|7138|7128|7140.5|7131|7136|7128|3
1724428450000|2024-08-23 15:54:10|7137.5|7127.5|7138|7128|7138|7128|7137.5|7127.5|5
1724428460000|2024-08-23 15:54:20|7139|7133|7139|7133|7139|7133|7139|7133|1
1724428470000|2024-08-23 15:54:30|7140.5|7130.5|7139.5|7133.5|7140.5|7133.5|7139.5|7129.5|3
1724428480000|2024-08-23 15:54:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724428490000|2024-08-23 15:54:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1724428500000|2024-08-23 15:55:00|7139.5|7133.5|7139.5|7133.5|7142|7133.5|7139|7132|2
1724428520000|2024-08-23 15:55:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|1
1724428540000|2024-08-23 15:55:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724428550000|2024-08-23 15:55:50|7141|7135|7141|7135|7141|7135|7141|7135|0
1724428560000|2024-08-23 15:56:00|7143|7133|7141.5|7135.5|7143|7136|7140.5|7133|14
1724428570000|2024-08-23 15:56:10|7143|7133|7143|7133|7143|7133|7143|7133|0
1724428580000|2024-08-23 15:56:20|7142.5|7132.5|7142|7132|7143.5|7133.5|7141.5|7131.5|0
1724428590000|2024-08-23 15:56:30|7141.5|7131.5|7140.5|7134.5|7141.5|7134.5|7140.5|7131.5|0
1724428600000|2024-08-23 15:56:40|7143|7133|7143|7133|7143|7136.5|7142.5|7133|3
1724428610000|2024-08-23 15:56:50|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|0
1724428620000|2024-08-23 15:57:00|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|1
1724428640000|2024-08-23 15:57:20|7143|7137|7143|7137|7143|7137|7143|7137|0
1724428650000|2024-08-23 15:57:30|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1724428660000|2024-08-23 15:57:40|7142|7136|7145.5|7139.5|7145.5|7139.5|7142|7136|2
1724428670000|2024-08-23 15:57:50|7144.5|7138.5|7142.5|7136.5|7144.5|7138.5|7140.5|7133|13
1724428680000|2024-08-23 15:58:00|7142|7136|7142|7136|7142.5|7136.5|7142|7136|0
1724428690000|2024-08-23 15:58:10|7143|7137|7140.5|7134.5|7143|7137|7140.5|7134.5|3
1724428700000|2024-08-23 15:58:20|7142|7132|7139|7133|7142|7133|7139|7130.5|0
1724428710000|2024-08-23 15:58:30|7140.5|7130.5|7141.5|7131.5|7142|7133|7139|7130.5|0
1724428720000|2024-08-23 15:58:40|7144|7138|7142.5|7132.5|7144|7138|7141.5|7132|1
1724428730000|2024-08-23 15:58:50|7142|7132|7141.5|7135.5|7142.5|7135.5|7141.5|7132|0
1724428740000|2024-08-23 15:59:00|7143.5|7137.5|7143.5|7137.5|7145.5|7139.5|7142.5|7135.5|9
1724428750000|2024-08-23 15:59:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|0
1724428760000|2024-08-23 15:59:20|7145|7139|7141.5|7135.5|7145|7139|7141.5|7135|10
1724428770000|2024-08-23 15:59:30|7146.5|7136.5|7144|7138|7146.5|7138|7144|7135.5|8
1724428780000|2024-08-23 15:59:40|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|3
1724428790000|2024-08-23 15:59:50|7142|7136|7145|7135|7145|7136|7142|7135|1
1724652000000|2024-08-26 06:00:00|7128.5|7118.5|7124|7114|7128.5|7118.5|7124|7114|0
1724652010000|2024-08-26 06:00:10|7125.5|7115.5|7131|7125|7131|7125|7125.5|7115.5|4
1724652020000|2024-08-26 06:00:20|7130.5|7124.5|7130|7124|7131|7124.5|7130|7121|2
1724652030000|2024-08-26 06:00:30|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1724652040000|2024-08-26 06:00:40|7131|7125|7134|7128|7134|7128|7130.5|7124.5|10
1724652050000|2024-08-26 06:00:50|7140|7130|7139.5|7133.5|7140|7133.5|7138|7128|2
1724652060000|2024-08-26 06:01:00|7140|7134|7144.5|7134.5|7144.5|7134.5|7140|7134|4
1724652070000|2024-08-26 06:01:10|7144|7138|7144|7138|7144|7138|7144|7138|1
1724652080000|2024-08-26 06:01:20|7140.5|7134.5|7148|7142|7148.5|7142.5|7140.5|7134.5|9
1724652090000|2024-08-26 06:01:30|7155.5|7145.5|7155.5|7145.5|7155.5|7145.5|7155.5|7145.5|3
1724652100000|2024-08-26 06:01:40||7149.5||7149.5||7149.5||7149.5|0
1724652110000|2024-08-26 06:01:50|7153|7143|7155|7149|7160.5|7154.5|7153|7143|7
1724652120000|2024-08-26 06:02:00|7155.5|7149.5|7157.5|7151.5|7157.5|7151.5|7155.5|7149.5|1
1724652130000|2024-08-26 06:02:10|7155.5|7149.5|7157.5|7151.5|7157.5|7151.5|7155.5|7149.5|2
1724652140000|2024-08-26 06:02:20|7155.5|7149.5|7160|7154|7160|7154|7155.5|7149.5|2
1724652150000|2024-08-26 06:02:30|7158.5|7152.5|7160|7154|7160|7154|7158.5|7152.5|0
1724652160000|2024-08-26 06:02:40|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|0
1724652170000|2024-08-26 06:02:50|7159.5|7153.5|7156.5|7150.5|7159.5|7153.5|7156.5|7150.5|0
1724652180000|2024-08-26 06:03:00|7157|7151|7155.5|7149.5|7157|7151|7155.5|7149.5|9
1724652190000|2024-08-26 06:03:10|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|1
1724652210000|2024-08-26 06:03:30|7155|7149|7155|7149|7155.5|7149.5|7155|7149|0
1724652220000|2024-08-26 06:03:40|7154.5|7148.5|7156|7146|7156|7149|7154.5|7146|0
1724652230000|2024-08-26 06:03:50|7155|7149|7153|7147|7156|7149|7150.5|7144.5|0
1724652240000|2024-08-26 06:04:00|7152.5|7146.5|7148.5|7142.5|7152.5|7146.5|7148.5|7142.5|1
1724652250000|2024-08-26 06:04:10|7146.5|7140.5|7148.5|7142.5|7149|7143|7145.5|7139.5|0
1724652260000|2024-08-26 06:04:20|7148|7142|7148|7142|7148|7142|7148|7142|0
1724652270000|2024-08-26 06:04:30|7149.5|7139.5|7146|7140|7149.5|7140|7146|7139.5|0
1724652280000|2024-08-26 06:04:40|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|1
1724652290000|2024-08-26 06:04:50|7150|7144|7150|7144|7150|7144|7149.5|7143.5|3
1724652300000|2024-08-26 06:05:00|7149.5|7143.5|7148|7142|7150|7144|7146.5|7140.5|1
1724652310000|2024-08-26 06:05:10|7148.5|7142.5|7146|7140|7148.5|7142.5|7144.5|7138.5|2
1724652320000|2024-08-26 06:05:20|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7142|7134.5|1
1724652330000|2024-08-26 06:05:30|7146.5|7136.5|7146|7140|7146.5|7140.5|7145|7135|0
1724652350000|2024-08-26 06:05:50|7149|7143|7149|7143|7149|7143|7148|7142|1
1724652360000|2024-08-26 06:06:00|7150|7144|7155|7149|7156|7149|7149.5|7143.5|1
1724652370000|2024-08-26 06:06:10|7155.5|7149.5|7155.5|7149.5|7156|7150|7153|7147|1
1724652380000|2024-08-26 06:06:20|7155|7149|7153.5|7147.5|7155.5|7149.5|7153|7147|1
1724652390000|2024-08-26 06:06:30|7153|7147|7154|7148|7154.5|7148.5|7151|7145|3
1724652400000|2024-08-26 06:06:40|7152|7146|7154.5|7148.5|7154.5|7148.5|7152|7146|2
1724652410000|2024-08-26 06:06:50|7156|7150|7155.5|7149.5|7156|7150|7155.5|7149.5|2
1724652420000|2024-08-26 06:07:00|7156|7150|7159|7153|7159.5|7153.5|7156|7150|4
1724652430000|2024-08-26 06:07:10|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7158.5|7152.5|2
1724652440000|2024-08-26 06:07:20|7161|7155|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|0
1724652450000|2024-08-26 06:07:30|7160|7154|7160|7154|7160|7154|7160|7154|0
1724652460000|2024-08-26 06:07:40|7159.5|7153.5|7157.5|7151.5|7159.5|7153.5|7157.5|7151.5|0
1724652470000|2024-08-26 06:07:50|7155|7149|7157|7151|7157|7151|7155|7149|6
1724652480000|2024-08-26 06:08:00|7158.5|7152.5|7157|7151|7159|7153|7157|7151|2
1724652490000|2024-08-26 06:08:10|7156|7150|7156.5|7150.5|7157|7151|7156|7150|2
1724652500000|2024-08-26 06:08:20|7156|7150|7159|7153|7160|7154|7156|7150|2
1724652510000|2024-08-26 06:08:30|7156|7150|7160|7154|7160.5|7154.5|7156|7150|1
1724652530000|2024-08-26 06:08:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724652540000|2024-08-26 06:09:00|7160|7154|7166|7160|7166|7160|7160|7154|19
1724652550000|2024-08-26 06:09:10|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|5
1724652560000|2024-08-26 06:09:20|7171|7165|7171|7165|7171|7165|7171|7165|2
1724652570000|2024-08-26 06:09:30|7171.5|7165.5|7169.5|7163.5|7171.5|7165.5|7169.5|7163.5|7
1724652580000|2024-08-26 06:09:40|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|0
1724652590000|2024-08-26 06:09:50|7171|7165|7175|7169|7175|7169|7171|7165|1
1724652600000|2024-08-26 06:10:00|7174.5|7168.5|7178.5|7172.5|7178.5|7172.5|7174.5|7168.5|9
1724652610000|2024-08-26 06:10:10|7177|7171|7178.5|7172.5|7178.5|7172.5|7175|7169|21
1724652620000|2024-08-26 06:10:20|7176.5|7170.5|7174.5|7168.5|7178|7170.5|7172.5|7166.5|2
1724652630000|2024-08-26 06:10:30|7172.5|7166.5|7171.5|7165.5|7174|7168|7171.5|7165.5|2
1724652640000|2024-08-26 06:10:40|7173|7167|7173.5|7167.5|7173.5|7167.5|7173|7167|0
1724652650000|2024-08-26 06:10:50|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|0
1724652660000|2024-08-26 06:11:00|7173|7167|7171|7165|7174|7168|7171|7165|2
1724652670000|2024-08-26 06:11:10|7173|7167|7174|7168|7174|7168|7173|7167|0
1724652680000|2024-08-26 06:11:20|7173|7167|7173|7167|7173|7167|7173|7167|1
1724652700000|2024-08-26 06:11:40|7168.5|7162.5|7169|7163|7169|7163|7168.5|7162.5|2
1724652710000|2024-08-26 06:11:50|7167.5|7161.5|7168.5|7162.5|7168.5|7162.5|7167.5|7161.5|6
1724652720000|2024-08-26 06:12:00|7167|7161|7166|7160|7167|7161|7165.5|7159.5|5
1724652740000|2024-08-26 06:12:20|7165|7159|7165|7159|7165.5|7159.5|7165|7159|1
1724652750000|2024-08-26 06:12:30|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1724652760000|2024-08-26 06:12:40|7165|7159|7165|7159|7165|7159|7165|7159|0
1724652770000|2024-08-26 06:12:50|7161|7155|7159.5|7153.5|7161|7155|7159|7153|1
1724652780000|2024-08-26 06:13:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1724652790000|2024-08-26 06:13:10|7158|7152|7157.5|7151.5|7158|7152|7156|7150|0
1724652800000|2024-08-26 06:13:20|7157|7151|7160.5|7154.5|7160.5|7154.5|7157|7151|5
1724652810000|2024-08-26 06:13:30|7159|7153|7160|7154|7160|7154|7159|7153|0
1724652820000|2024-08-26 06:13:40|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|0
1724652840000|2024-08-26 06:14:00|7158.5|7152.5|7159|7153|7159|7153|7158.5|7152.5|7
1724652850000|2024-08-26 06:14:10|7160|7154|7158|7152|7160.5|7154.5|7158|7152|0
1724652860000|2024-08-26 06:14:20|7160|7154|7163.5|7157.5|7166|7160|7160|7154|1
1724652870000|2024-08-26 06:14:30|7164.5|7154.5|7162|7156|7164.5|7156|7161.5|7154.5|0
1724652880000|2024-08-26 06:14:40|7162.5|7156.5|7162.5|7156.5|7163|7157|7162.5|7156.5|1
1724652890000|2024-08-26 06:14:50|7163|7157|7164|7158|7165|7158|7161|7155|1
1724652900000|2024-08-26 06:15:00|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|0
1724652930000|2024-08-26 06:15:30|7165|7155|7163.5|7157.5|7165|7158|7163.5|7155|1
1724652940000|2024-08-26 06:15:40|7165.5|7155.5|7164|7158|7165.5|7158|7163.5|7155|0
1724652950000|2024-08-26 06:15:50|7165|7155|7162|7156|7165|7157.5|7162|7155|0
1724652970000|2024-08-26 06:16:10|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724652980000|2024-08-26 06:16:20|7161|7155|7160|7154|7162|7156|7160|7154|0
1724652990000|2024-08-26 06:16:30|7157|7151|7156|7150|7158.5|7151|7156|7148.5|1
1724653000000|2024-08-26 06:16:40|7156.5|7150.5|7161.5|7155.5|7161.5|7155.5|7156|7150|1
1724653010000|2024-08-26 06:16:50|7162|7156|7163|7157|7163|7157|7162|7156|0
1724653020000|2024-08-26 06:17:00|7164|7158|7166|7160|7166|7160|7164|7158|1
1724653030000|2024-08-26 06:17:10|7165.5|7159.5|7161.5|7155.5|7165.5|7159.5|7161.5|7155.5|0
1724653040000|2024-08-26 06:17:20|7160|7154|7155.5|7149.5|7160|7154|7155.5|7149.5|0
1724653050000|2024-08-26 06:17:30|7158.5|7148.5|7158.5|7148.5|7158.5|7152|7158|7148.5|1
1724653080000|2024-08-26 06:18:00|7155|7149|7158|7148|7158|7151|7153|7143|3
1724653090000|2024-08-26 06:18:10|7157|7151|7152|7146|7158|7151|7152|7146|1
1724653100000|2024-08-26 06:18:20|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|0
1724653110000|2024-08-26 06:18:30|7147|7141|7145|7139|7147|7141|7145|7139|5
1724653120000|2024-08-26 06:18:40|7146|7140|7151|7145|7151|7145|7146|7140|1
1724653130000|2024-08-26 06:18:50|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|0
1724653140000|2024-08-26 06:19:00|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|1
1724653160000|2024-08-26 06:19:20|7152|7146|7150|7144|7152|7146|7150|7144|0
1724653190000|2024-08-26 06:19:50|7156|7146|7154|7144|7156|7146|7153.5|7143.5|2
1724653200000|2024-08-26 06:20:00|7153.5|7143.5|7155|7145|7155|7145|7153.5|7143.5|0
1724653210000|2024-08-26 06:20:10|7151.5|7145.5|7153|7143|7153|7145.5|7151.5|7143|0
1724653220000|2024-08-26 06:20:20|7150.5|7144.5|7150|7144|7153|7144.5|7150|7143|0
1724653260000|2024-08-26 06:21:00|7149|7143|7147|7141|7149.5|7143.5|7147|7141|1
1724653270000|2024-08-26 06:21:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724653280000|2024-08-26 06:21:20|7150|7144|7152.5|7146.5|7152.5|7146.5|7150|7144|1
1724653290000|2024-08-26 06:21:30|7152|7146|7152|7146|7152|7146|7152|7146|0
1724653300000|2024-08-26 06:21:40|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1724653310000|2024-08-26 06:21:50|7150|7144|7153|7143|7153|7144|7150|7143|0
1724653320000|2024-08-26 06:22:00|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|0
1724653330000|2024-08-26 06:22:10|7153|7143|7153|7143|7153|7143|7153|7143|0
1724653360000|2024-08-26 06:22:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1724653390000|2024-08-26 06:23:10|7151|7145|7152|7146|7152.5|7146.5|7151|7145|1
1724653400000|2024-08-26 06:23:20|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1724653420000|2024-08-26 06:23:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1724653440000|2024-08-26 06:24:00|7149.5|7143.5|7149|7143|7150.5|7143.5|7149|7140|0
1724653450000|2024-08-26 06:24:10|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724653460000|2024-08-26 06:24:20|7149|7143|7149|7143|7149.5|7143.5|7147.5|7141.5|0
1724653470000|2024-08-26 06:24:30|7150|7144|7150|7144|7150|7144|7150|7144|0
1724653480000|2024-08-26 06:24:40|7149|7143|7148|7142|7149|7143|7148|7142|1
1724653490000|2024-08-26 06:24:50|7147.5|7141.5|7147|7141|7149|7143|7147|7141|2
1724653500000|2024-08-26 06:25:00|7148|7142|7148|7142|7149.5|7143.5|7147.5|7139.5|0
1724653510000|2024-08-26 06:25:10|7149|7143|7147.5|7141.5|7150|7144|7147.5|7141.5|1
1724653520000|2024-08-26 06:25:20|7148|7142|7146|7140|7148|7142|7146|7140|0
1724653540000|2024-08-26 06:25:40|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1724653550000|2024-08-26 06:25:50|7145.5|7139.5|7146|7140|7147|7141|7145.5|7139.5|2
1724653560000|2024-08-26 06:26:00|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|0
1724653570000|2024-08-26 06:26:10|7144|7138|7147|7141|7147|7141|7144|7138|5
1724653580000|2024-08-26 06:26:20|7148|7142|7148|7142|7148|7142|7148|7142|0
1724653590000|2024-08-26 06:26:30|7147|7141|7147.5|7141.5|7148|7142|7147|7141|0
1724653600000|2024-08-26 06:26:40|7147|7141|7145.5|7139.5|7147.5|7141.5|7145|7139|0
1724653610000|2024-08-26 06:26:50|7145|7139|7144|7138|7145|7139|7143.5|7137.5|1
1724653630000|2024-08-26 06:27:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|4
1724653640000|2024-08-26 06:27:20|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1724653650000|2024-08-26 06:27:30|7145|7139|7144|7138|7145|7139|7143.5|7137.5|1
1724653660000|2024-08-26 06:27:40|7143.5|7137.5|7140|7134|7144.5|7138.5|7139|7133|1
1724653670000|2024-08-26 06:27:50|7139.5|7133.5|7140|7134|7140|7134|7138.5|7132.5|0
1724653680000|2024-08-26 06:28:00|7139.5|7133.5|7135.5|7129.5|7139.5|7133.5|7135.5|7129.5|0
1724653690000|2024-08-26 06:28:10|7133.5|7125.5|7134.5|7128.5|7134.5|7128.5|7130.5|7124.5|11
1724653700000|2024-08-26 06:28:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|0
1724653720000|2024-08-26 06:28:40|7134|7128|7133.5|7127.5|7134|7128|7132|7126|0
1724653730000|2024-08-26 06:28:50|7132.5|7126.5|7131|7125|7133|7127|7131|7125|1
1724653740000|2024-08-26 06:29:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|0
1724653760000|2024-08-26 06:29:20|7127.5|7121.5|7125.5|7119.5|7127.5|7121.5|7125.5|7119.5|4
1724653770000|2024-08-26 06:29:30|||||||||2
1724653780000|2024-08-26 06:29:40|7125|7119|7122.5|7116.5|7125|7119|7122.5|7116.5|2
1724653790000|2024-08-26 06:29:50|7123.5|7117.5|7124|7118|7128.5|7118.5|7123|7117|4
1724653800000|2024-08-26 06:30:00|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|1
1724653810000|2024-08-26 06:30:10|7124.5|7118.5|7126|7120|7126|7120|7124.5|7118.5|1
1724653820000|2024-08-26 06:30:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1724653830000|2024-08-26 06:30:30|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|0
1724653840000|2024-08-26 06:30:40|7125|7119|7123|7117|7125|7119|7123|7117|1
1724653850000|2024-08-26 06:30:50|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|1
1724653860000|2024-08-26 06:31:00|7121|7115|7120.5|7114.5|7124.5|7115.5|7120.5|7114.5|2
1724653890000|2024-08-26 06:31:30|7120|7114|7120|7114|7120|7114|7120|7114|1
1724653900000|2024-08-26 06:31:40|7117|7111|7117|7111|7117|7111|7117|7111|3
1724653910000|2024-08-26 06:31:50|7117.5|7111.5|7119.5|7113.5|7120.5|7114.5|7117|7111|6
1724653920000|2024-08-26 06:32:00|7120|7114|7120|7114|7120|7114|7119|7113|1
1724653930000|2024-08-26 06:32:10|7119.5|7113.5|7118|7112|7120|7114|7118|7112|1
1724653940000|2024-08-26 06:32:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1724653950000|2024-08-26 06:32:30|7119|7113|7119|7113|7119|7113|7119|7113|0
1724653960000|2024-08-26 06:32:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1724653970000|2024-08-26 06:32:50|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|3
1724653980000|2024-08-26 06:33:00|7119.5|7113.5|7126.5|7120.5|7126.5|7120.5|7118|7112|5
1724653990000|2024-08-26 06:33:10|7126|7120|7123.5|7117.5|7126|7120|7123.5|7117.5|1
1724654000000|2024-08-26 06:33:20|7123|7117|7123|7117|7123|7117|7123|7117|1
1724654010000|2024-08-26 06:33:30|7125|7119|7123.5|7117.5|7127|7121|7123|7117|4
1724654020000|2024-08-26 06:33:40|7124|7118|7123|7117|7124|7118|7122.5|7116.5|1
1724654030000|2024-08-26 06:33:50|7122.5|7116.5|7118.5|7112.5|7123.5|7117.5|7118|7112|5
1724654050000|2024-08-26 06:34:10|7117|7111|7117|7111|7117|7111|7117|7111|1
1724654080000|2024-08-26 06:34:40|||||||||3
1724654090000|2024-08-26 06:34:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|3
1724654100000|2024-08-26 06:35:00|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|1
1724654110000|2024-08-26 06:35:10|7120|7114|7119|7113|7120.5|7114.5|7119|7113|1
1724654130000|2024-08-26 06:35:30|7120.5|7114.5|7121|7115|7121|7115|7119|7113|0
1724654140000|2024-08-26 06:35:40|7123|7117|7122.5|7116.5|7123.5|7117.5|7122.5|7116.5|4
1724654150000|2024-08-26 06:35:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1724654160000|2024-08-26 06:36:00|7125|7119|7127|7121|7127.5|7121.5|7125|7119|3
1724654170000|2024-08-26 06:36:10|7126.5|7120.5|7126.5|7120.5|7127.5|7121.5|7126.5|7120.5|0
1724654180000|2024-08-26 06:36:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|2
1724654190000|2024-08-26 06:36:30|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1724654210000|2024-08-26 06:36:50|7121|7115|7122|7116|7122|7116|7121|7115|1
1724654230000|2024-08-26 06:37:10|7121.5|7115.5|7120|7114|7121.5|7115.5|7120|7114|2
1724654240000|2024-08-26 06:37:20|7119|7113|7122.5|7116.5|7123|7117|7119|7113|3
1724654250000|2024-08-26 06:37:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1724654260000|2024-08-26 06:37:40|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|0
1724654280000|2024-08-26 06:38:00|7128|7122|7128|7122|7128.5|7122.5|7128|7122|1
1724654290000|2024-08-26 06:38:10|7130|7124|7132|7122|7132|7124|7130|7122|1
1724654310000|2024-08-26 06:38:30|7130.5|7124.5|7133.5|7127.5|7133.5|7127.5|7130.5|7124.5|2
1724654320000|2024-08-26 06:38:40|7135|7129|7135|7129|7135|7129|7135|7129|0
1724654330000|2024-08-26 06:38:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724654380000|2024-08-26 06:39:40|7138.5|7132.5|7135|7129|7138.5|7132.5|7135|7129|6
1724654390000|2024-08-26 06:39:50|7136|7130|7136|7130|7136|7130|7135.5|7129.5|2
1724654400000|2024-08-26 06:40:00|7136.5|7130.5|7137.5|7131.5|7138|7132|7136.5|7130.5|0
1724654410000|2024-08-26 06:40:10|7137|7131|7137|7131|7137|7131|7137|7131|0
1724654470000|2024-08-26 06:41:10|7135.5|7129.5|7136|7130|7136|7130|7135|7129|2
1724654480000|2024-08-26 06:41:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1724654490000|2024-08-26 06:41:30|7136|7130|7136|7130|7136|7130|7136|7130|0
1724654500000|2024-08-26 06:41:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724654510000|2024-08-26 06:41:50|7137|7131|7137|7131|7137|7131|7137|7131|0
1724654530000|2024-08-26 06:42:10|7142.5|7132.5|7140|7134|7142.5|7134.5|7140|7132.5|6
1724654540000|2024-08-26 06:42:20|7139.5|7133.5|7139|7133|7140|7134|7139|7133|0
1724654560000|2024-08-26 06:42:40|7140|7134|7140|7134|7140|7134|7139.5|7133.5|0
1724654580000|2024-08-26 06:43:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724654590000|2024-08-26 06:43:10|7140|7134|7140|7134|7140|7134|7140|7134|0
1724654600000|2024-08-26 06:43:20|7139|7133|7139|7133|7139|7133|7139|7133|1
1724654610000|2024-08-26 06:43:30|7140|7134|7140|7134|7140|7134|7140|7134|1
1724654620000|2024-08-26 06:43:40|7139|7133|7139|7133|7139|7133|7139|7133|1
1724654630000|2024-08-26 06:43:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1724654650000|2024-08-26 06:44:10|7141|7135|7141|7135|7141|7135|7141|7135|1
1724654660000|2024-08-26 06:44:20|7137.5|7131.5|7139.5|7133.5|7139.5|7133.5|7137.5|7131.5|1
1724654670000|2024-08-26 06:44:30|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1724654690000|2024-08-26 06:44:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141|7135|3
1724654710000|2024-08-26 06:45:10|7142|7136|7146.5|7140.5|7146.5|7140.5|7142|7136|1
1724654720000|2024-08-26 06:45:20|7145|7139|7143|7137|7145|7139|7142|7136|3
1724654730000|2024-08-26 06:45:30|7147.5|7141.5|7142|7136|7147.5|7141.5|7142|7136|9
1724654740000|2024-08-26 06:45:40|7141.5|7131.5|7141|7135|7141.5|7135|7141|7131.5|1
1724654750000|2024-08-26 06:45:50|7142|7136|7145|7139|7145.5|7139.5|7142|7136|1
1724654760000|2024-08-26 06:46:00|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724654780000|2024-08-26 06:46:20|7145|7139|7145|7139|7146|7140|7145|7139|0
1724654790000|2024-08-26 06:46:30|7144|7138|7145|7139|7145|7139|7144|7138|0
1724654810000|2024-08-26 06:46:50|7145.5|7139.5|7145|7139|7145.5|7139.5|7144.5|7138.5|1
1724654830000|2024-08-26 06:47:10|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724654850000|2024-08-26 06:47:30|||||||||1
1724654870000|2024-08-26 06:47:50|7146.5|7140.5|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|7
1724654880000|2024-08-26 06:48:00|7150|7144|7149|7143|7150|7144|7149|7143|0
1724654900000|2024-08-26 06:48:20|7150|7144|7150|7144|7150|7144|7150|7144|0
1724654910000|2024-08-26 06:48:30|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|0
1724654940000|2024-08-26 06:49:00|7151|7145|7151|7145|7151|7145|7151|7145|0
1724654970000|2024-08-26 06:49:30|7150|7144|7147|7141|7150.5|7144.5|7147|7141|1
1724654980000|2024-08-26 06:49:40|7145|7139|7143|7137|7145|7139|7143|7137|3
1724654990000|2024-08-26 06:49:50|7143.5|7137.5|7143|7137|7143.5|7137.5|7142|7136|2
1724655010000|2024-08-26 06:50:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1724655030000|2024-08-26 06:50:30|7143|7137|7146|7140|7146|7140|7143|7137|2
1724655040000|2024-08-26 06:50:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1724655050000|2024-08-26 06:50:50|7145|7139|7142|7136|7145|7139|7142|7136|4
1724655060000|2024-08-26 06:51:00|7143|7137|7144.5|7138.5|7145|7139|7143|7137|0
1724655070000|2024-08-26 06:51:10|7145|7139|7144|7138|7145.5|7139.5|7143.5|7137.5|1
1724655080000|2024-08-26 06:51:20|7145|7139|7145|7139|7145|7139|7144.5|7138.5|0
1724655090000|2024-08-26 06:51:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1724655100000|2024-08-26 06:51:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|1
1724655120000|2024-08-26 06:52:00|7143|7137|7143|7137|7143|7137|7143|7137|0
1724655130000|2024-08-26 06:52:10|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1724655150000|2024-08-26 06:52:30|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1724655160000|2024-08-26 06:52:40|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|1
1724655220000|2024-08-26 06:53:40|7141|7135|7143.5|7137.5|7143.5|7137.5|7141|7135|2
1724655240000|2024-08-26 06:54:00|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|2
1724655250000|2024-08-26 06:54:10|7143.5|7137.5|7144|7138|7144|7138|7143.5|7137.5|2
1724655260000|2024-08-26 06:54:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1724655280000|2024-08-26 06:54:40|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|1
1724655290000|2024-08-26 06:54:50|7144|7138|7145|7139|7145|7139|7143.5|7137.5|1
1724655300000|2024-08-26 06:55:00|7147|7141|7147|7141|7147|7141|7147|7141|2
1724655310000|2024-08-26 06:55:10|7146.5|7140.5|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|1
1724655330000|2024-08-26 06:55:30|7142|7136|7142|7136|7142|7136|7142|7136|1
1724655340000|2024-08-26 06:55:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|0
1724655350000|2024-08-26 06:55:50|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|0
1724655360000|2024-08-26 06:56:00|7141|7135|7141|7135|7141|7135|7141|7135|0
1724655370000|2024-08-26 06:56:10|||||||||1
1724655380000|2024-08-26 06:56:20|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1724655390000|2024-08-26 06:56:30|7139|7133|7139|7133|7139|7133|7139|7133|0
1724655410000|2024-08-26 06:56:50|7137.5|7131.5|7135.5|7129.5|7137.5|7131.5|7135.5|7129.5|3
1724655430000|2024-08-26 06:57:10|7134|7128|7131.5|7125.5|7134|7128|7131.5|7125.5|1
1724655440000|2024-08-26 06:57:20|7131|7125|7132|7126|7133|7127|7131|7125|2
1724655450000|2024-08-26 06:57:30|7131|7125|7127.5|7121.5|7131|7125|7127.5|7121.5|8
1724655460000|2024-08-26 06:57:40|7127|7121|7127.5|7121.5|7127.5|7121.5|7126.5|7120.5|0
1724655470000|2024-08-26 06:57:50|7129.5|7123.5|7123|7117|7129.5|7123.5|7122.5|7116.5|14
1724655480000|2024-08-26 06:58:00|7124|7118|7126|7120|7126|7120|7124|7118|2
1724655490000|2024-08-26 06:58:10|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|8
1724655510000|2024-08-26 06:58:30|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1724655520000|2024-08-26 06:58:40|7120.5|7114.5|7118.5|7112.5|7120.5|7114.5|7118.5|7112.5|1
1724655530000|2024-08-26 06:58:50|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|2
1724655540000|2024-08-26 06:59:00|7118|7112|7118|7112|7118|7112|7117.5|7111.5|1
1724655550000|2024-08-26 06:59:10|7116.5|7110.5|7119|7113|7119|7113|7116.5|7110.5|2
1724655560000|2024-08-26 06:59:20|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1724655580000|2024-08-26 06:59:40|7119|7113|7119|7113|7119|7113|7119|7113|0
1724655590000|2024-08-26 06:59:50|7120.5|7114.5|7123.5|7117.5|7123.5|7117.5|7120.5|7114.5|5
1724655600000|2024-08-26 07:00:00|7125.5|7119.5|7129|7123|7129|7123|7125.5|7119.5|2
1724655610000|2024-08-26 07:00:10|7133.5|7123.5|7130|7124|7133.5|7124|7130|7122|0
1724655620000|2024-08-26 07:00:20|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1724655640000|2024-08-26 07:00:40|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1724655650000|2024-08-26 07:00:50|7131.5|7125.5|7136.5|7130.5|7137|7131|7131.5|7125.5|2
1724655660000|2024-08-26 07:01:00|7137|7131|7141|7135|7143|7137|7137|7131|3
1724655680000|2024-08-26 07:01:20|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|1
1724655720000|2024-08-26 07:02:00|7145|7139|7145|7139|7145|7139|7145|7139|1
1724655730000|2024-08-26 07:02:10|7142|7136|7142|7136|7142|7136|7141.5|7135.5|3
1724655740000|2024-08-26 07:02:20|7141.5|7135.5|7145|7139|7145.5|7139.5|7141.5|7135.5|10
1724655760000|2024-08-26 07:02:40|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|1
1724655770000|2024-08-26 07:02:50|7150|7144|7147.5|7141.5|7150.5|7144.5|7147.5|7141.5|6
1724655800000|2024-08-26 07:03:20|7147|7141|7146|7140|7147|7141|7146|7140|1
1724655820000|2024-08-26 07:03:40|7147|7141|7150.5|7144.5|7150.5|7144.5|7147|7141|3
1724655830000|2024-08-26 07:03:50|7151|7145|7151|7145|7152.5|7146.5|7151|7145|13
1724655840000|2024-08-26 07:04:00|7150.5|7144.5|7152|7146|7152|7146|7150.5|7144.5|6
1724655860000|2024-08-26 07:04:20|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149|7143|3
1724655890000|2024-08-26 07:04:50|7152|7146|7152.5|7146.5|7152.5|7146.5|7152|7146|7
1724655900000|2024-08-26 07:05:00|7150|7144|7151.5|7145.5|7151.5|7145.5|7150|7144|12
1724655910000|2024-08-26 07:05:10|||||||||4
1724655940000|2024-08-26 07:05:40|7150|7144|7150|7144|7150|7144|7150|7144|2
1724655950000|2024-08-26 07:05:50|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|1
1724655970000|2024-08-26 07:06:10|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1724655980000|2024-08-26 07:06:20|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|0
1724655990000|2024-08-26 07:06:30|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|1
1724656020000|2024-08-26 07:07:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|2
1724656030000|2024-08-26 07:07:10|7148|7142|7150|7144|7150|7144|7147.5|7141.5|1
1724656050000|2024-08-26 07:07:30|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724656060000|2024-08-26 07:07:40|7149|7143|7146.5|7140.5|7149|7143|7146.5|7140.5|3
1724656070000|2024-08-26 07:07:50|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1724656080000|2024-08-26 07:08:00|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1724656090000|2024-08-26 07:08:10|7144|7138|7139.5|7133.5|7144|7138|7139.5|7133.5|5
1724656100000|2024-08-26 07:08:20|7140|7134|7139|7133|7140|7134|7139|7133|1
1724656110000|2024-08-26 07:08:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724656120000|2024-08-26 07:08:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1724656130000|2024-08-26 07:08:50|7138.5|7128.5|7138.5|7128.5|7138.5|7128.5|7138|7128|1
1724656150000|2024-08-26 07:09:10|7138|7128|7138|7128|7138|7128|7138|7128|1
1724656160000|2024-08-26 07:09:20|7138.5|7128.5|7138|7128|7138.5|7128.5|7138|7128|0
1724656170000|2024-08-26 07:09:30|7138.5|7128.5|7135.5|7129.5|7138.5|7130|7135.5|7128.5|0
1724656190000|2024-08-26 07:09:50|7135|7129|7136.5|7130.5|7136.5|7130.5|7135|7129|3
1724656200000|2024-08-26 07:10:00|7137|7131|7139|7133|7139|7133|7136|7130|0
1724656210000|2024-08-26 07:10:10|7138.5|7132.5|7136.5|7130.5|7138.5|7132.5|7135.5|7129.5|2
1724656230000|2024-08-26 07:10:30|7136|7130|7136|7130|7136|7130|7136|7130|0
1724656240000|2024-08-26 07:10:40|7132.5|7126.5|7130.5|7124.5|7133|7127|7130|7122|3
1724656250000|2024-08-26 07:10:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724656260000|2024-08-26 07:11:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1724656270000|2024-08-26 07:11:10|7131.5|7125.5|7127.5|7121.5|7132.5|7126.5|7127.5|7121.5|2
1724656280000|2024-08-26 07:11:20|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124.5|7118.5|0
1724656290000|2024-08-26 07:11:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1724656300000|2024-08-26 07:11:40|7128.5|7118.5|7128.5|7122.5|7128.5|7122.5|7126.5|7118|0
1724656310000|2024-08-26 07:11:50|7128|7122|7132|7126|7132|7126|7128|7122|0
1724656320000|2024-08-26 07:12:00|7132.5|7126.5|7135.5|7129.5|7137|7131|7132|7126|2
1724656330000|2024-08-26 07:12:10|7133.5|7127.5|7130.5|7124.5|7133.5|7127.5|7130.5|7124.5|2
1724656340000|2024-08-26 07:12:20|7130|7124|7127|7121|7130|7124|7127|7121|1
1724656350000|2024-08-26 07:12:30|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1724656360000|2024-08-26 07:12:40|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1724656370000|2024-08-26 07:12:50|7127|7121|7126|7120|7127|7121|7126|7120|1
1724656380000|2024-08-26 07:13:00|7126.5|7120.5|7126|7120|7127|7121|7125.5|7119.5|1
1724656390000|2024-08-26 07:13:10|7126.5|7120.5|7125|7119|7126.5|7120.5|7125|7119|1
1724656400000|2024-08-26 07:13:20|7124.5|7118.5|7120|7114|7124.5|7118.5|7119.5|7113.5|4
1724656410000|2024-08-26 07:13:30|7121|7115|7124|7118|7124|7118|7121|7115|0
1724656420000|2024-08-26 07:13:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|1
1724656430000|2024-08-26 07:13:50|7124|7118|7124|7118|7124|7118|7124|7118|1
1724656440000|2024-08-26 07:14:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|0
1724656450000|2024-08-26 07:14:10|7129|7119|7128|7122|7129|7122|7127.5|7119|0
1724656460000|2024-08-26 07:14:20|7128.5|7122.5|7127|7121|7128.5|7122.5|7127|7121|1
1724656470000|2024-08-26 07:14:30|7128|7122|7128|7122|7128|7122|7128|7122|0
1724656490000|2024-08-26 07:14:50|7126.5|7118|7124.5|7118.5|7126.5|7120.5|7122|7116|6
1724656500000|2024-08-26 07:15:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1724656510000|2024-08-26 07:15:10|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|0
1724656520000|2024-08-26 07:15:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|3
1724656530000|2024-08-26 07:15:30|7127.5|7121.5|7129.5|7123.5|7129.5|7123.5|7127.5|7121.5|1
1724656540000|2024-08-26 07:15:40|7130|7124|7130|7124|7130|7124|7130|7124|0
1724656550000|2024-08-26 07:15:50|7129.5|7123.5|7131|7125|7131|7125|7129|7123|3
1724656560000|2024-08-26 07:16:00|7131.5|7125.5|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|0
1724656570000|2024-08-26 07:16:10|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1724656580000|2024-08-26 07:16:20|7135.5|7129.5|7134|7128|7137|7131|7133.5|7127.5|1
1724656610000|2024-08-26 07:16:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724656620000|2024-08-26 07:17:00|7134|7128|7134|7128|7134|7128|7134|7128|1
1724656630000|2024-08-26 07:17:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724656640000|2024-08-26 07:17:20|7134|7128|7134|7128|7134|7128|7134|7128|0
1724656650000|2024-08-26 07:17:30|7131|7125|7132.5|7126.5|7132.5|7126.5|7131|7125|1
1724656660000|2024-08-26 07:17:40|7133|7127|7133|7127|7133|7127|7133|7127|0
1724656670000|2024-08-26 07:17:50|7132|7122|7130.5|7124.5|7132|7124.5|7130.5|7122|1
1724656680000|2024-08-26 07:18:00|7132|7122|7123.5|7117.5|7132.5|7124.5|7122.5|7116.5|1
1724656690000|2024-08-26 07:18:10|7120|7114|7120|7114|7120|7114|7120|7114|1
1724656710000|2024-08-26 07:18:30|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|2
1724656720000|2024-08-26 07:18:40|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1724656730000|2024-08-26 07:18:50|7118|7112|7118|7112|7118|7112|7118|7112|5
1724656740000|2024-08-26 07:19:00|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1724656750000|2024-08-26 07:19:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1724656770000|2024-08-26 07:19:30|7118|7112|7118|7112|7118|7112|7117.5|7111.5|2
1724656780000|2024-08-26 07:19:40|7121|7115|7121|7115|7121|7115|7121|7115|3
1724656790000|2024-08-26 07:19:50|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|3
1724656800000|2024-08-26 07:20:00|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|2
1724656810000|2024-08-26 07:20:10|7123|7117|7120|7114|7123|7117|7120|7114|1
1724656830000|2024-08-26 07:20:30|7116|7110|7117|7111|7117|7111|7116|7110|1
1724656850000|2024-08-26 07:20:50|7117.5|7111.5|7116|7110|7117.5|7111.5|7116|7110|1
1724656860000|2024-08-26 07:21:00|7116.5|7110.5|7116.5|7110.5|7117|7111|7116|7110|1
1724656870000|2024-08-26 07:21:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|4
1724656880000|2024-08-26 07:21:20|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1724656890000|2024-08-26 07:21:30|7110.5|7104.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|5
1724656900000|2024-08-26 07:21:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|3
1724656920000|2024-08-26 07:22:00|7104|7098|7102.5|7096.5|7104|7098|7101|7094|23
1724656930000|2024-08-26 07:22:10|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|4
1724656940000|2024-08-26 07:22:20|||||||||3
1724656950000|2024-08-26 07:22:30|7096|7090|7095|7089|7096|7090|7095|7089|6
1724656960000|2024-08-26 07:22:40|||||||||1
1724656980000|2024-08-26 07:23:00|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|1
1724656990000|2024-08-26 07:23:10|7089|7083|7088|7082|7089|7083|7088|7082|8
1724657000000|2024-08-26 07:23:20|7089|7083|7091.5|7085.5|7092.5|7086.5|7089|7083|2
1724657010000|2024-08-26 07:23:30|7089.5|7083.5|7093|7087|7093|7087|7089.5|7083.5|2
1724657020000|2024-08-26 07:23:40|7092.5|7086.5|7093|7087|7093|7087|7092|7086|5
1724657030000|2024-08-26 07:23:50|7090|7084|7090.5|7084.5|7091|7085|7089.5|7083.5|5
1724657040000|2024-08-26 07:24:00|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|1
1724657050000|2024-08-26 07:24:10|7093|7087|7093|7087|7093|7087|7093|7087|5
1724657060000|2024-08-26 07:24:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1724657070000|2024-08-26 07:24:30|7094|7088|7094|7088|7094|7088|7094|7088|0
1724657080000|2024-08-26 07:24:40|7092|7086|7088.5|7082.5|7092|7086|7088.5|7082.5|3
1724657090000|2024-08-26 07:24:50|7087.5|7081.5|7087.5|7081.5|7088|7082|7087|7081|6
1724657100000|2024-08-26 07:25:00|7088|7082|7092|7086|7092|7086|7087.5|7081.5|1
1724657120000|2024-08-26 07:25:20|7093|7087|7091.5|7085.5|7093|7087|7090.5|7083|2
1724657130000|2024-08-26 07:25:30|7092|7086|7098.5|7088.5|7099|7090|7092|7086|2
1724657140000|2024-08-26 07:25:40|7099|7089|7095.5|7089.5|7099|7090|7095.5|7088.5|0
1724657150000|2024-08-26 07:25:50|7094.5|7088.5|7094.5|7088.5|7095|7089|7091.5|7085.5|4
1724657160000|2024-08-26 07:26:00|7095|7089|7095|7089|7095|7089|7095|7089|0
1724657170000|2024-08-26 07:26:10|7094|7088|7094.5|7088.5|7094.5|7088.5|7094|7088|0
1724657180000|2024-08-26 07:26:20|7095|7085|7094|7088|7095.5|7089.5|7094|7085|4
1724657190000|2024-08-26 07:26:30|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|4
1724657200000|2024-08-26 07:26:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1724657210000|2024-08-26 07:26:50|7094|7088|7094|7088|7094|7088|7094|7088|0
1724657240000|2024-08-26 07:27:20|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1724657250000|2024-08-26 07:27:30|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|0
1724657260000|2024-08-26 07:27:40|7091|7085|7091|7085|7091|7085|7090.5|7084.5|2
1724657270000|2024-08-26 07:27:50|||||||||1
1724657280000|2024-08-26 07:28:00|7091.5|7085.5|7091.5|7085.5|7093|7087|7091.5|7085.5|1
1724657290000|2024-08-26 07:28:10|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|2
1724657300000|2024-08-26 07:28:20|7091|7085|7090|7084|7091|7085|7090|7084|0
1724657340000|2024-08-26 07:29:00|7089|7083|7088|7082|7089|7083|7088|7082|4
1724657360000|2024-08-26 07:29:20|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1724657390000|2024-08-26 07:29:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|5
1724657400000|2024-08-26 07:30:00|7088|7082|7087.5|7081.5|7088.5|7082.5|7087.5|7081.5|3
1724657430000|2024-08-26 07:30:30|7090|7084|7093.5|7087.5|7094.5|7088.5|7089.5|7083.5|4
1724657440000|2024-08-26 07:30:40|7094|7088|7095|7089|7095|7089|7093.5|7087.5|0
1724657450000|2024-08-26 07:30:50|||||||||1
1724657460000|2024-08-26 07:31:00|7095.5|7089.5|7096.5|7090.5|7097|7091|7095|7089|5
1724657470000|2024-08-26 07:31:10|7095|7089|7096|7090|7096|7090|7095|7089|1
1724657480000|2024-08-26 07:31:20|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|1
1724657490000|2024-08-26 07:31:30|7096|7090|7095.5|7089.5|7096|7090|7095|7089|1
1724657500000|2024-08-26 07:31:40|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|0
1724657510000|2024-08-26 07:31:50|7093.5|7087.5|7093|7087|7093.5|7087.5|7092.5|7086.5|1
1724657520000|2024-08-26 07:32:00|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|0
1724657530000|2024-08-26 07:32:10|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|0
1724657550000|2024-08-26 07:32:30|7091|7085|7091|7085|7091|7085|7091|7085|0
1724657560000|2024-08-26 07:32:40|7090.5|7084.5|7095.5|7089.5|7095.5|7089.5|7090.5|7084.5|7
1724657570000|2024-08-26 07:32:50|7096|7090|7094.5|7088.5|7096|7090|7094|7088|1
1724657590000|2024-08-26 07:33:10|7092|7086|7091|7085|7092|7086|7091|7085|13
1724657600000|2024-08-26 07:33:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1724657610000|2024-08-26 07:33:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|5
1724657620000|2024-08-26 07:33:40|7092|7086|7091|7085|7092|7086|7090.5|7084.5|4
1724657630000|2024-08-26 07:33:50|7090.5|7084.5|7093|7087|7093|7087|7090.5|7084.5|11
1724657640000|2024-08-26 07:34:00|7087|7081|7087.5|7081.5|7088|7082|7087|7081|11
1724657650000|2024-08-26 07:34:10|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|2
1724657670000|2024-08-26 07:34:30|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1724657680000|2024-08-26 07:34:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1724657690000|2024-08-26 07:34:50|7089|7083|7091|7085|7091|7085|7089|7083|1
1724657700000|2024-08-26 07:35:00|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7088.5|7082.5|1
1724657710000|2024-08-26 07:35:10|7089|7083|7089|7083|7089|7083|7089|7083|0
1724657720000|2024-08-26 07:35:20|7088.5|7082.5|7088|7082|7088.5|7082.5|7087.5|7081.5|0
1724657750000|2024-08-26 07:35:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1724657760000|2024-08-26 07:36:00|7088|7082|7088|7082|7088|7082|7088|7082|1
1724657770000|2024-08-26 07:36:10|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|2
1724657780000|2024-08-26 07:36:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|3
1724657800000|2024-08-26 07:36:40|7090|7084|7100|7094|7100|7094|7090|7084|1
1724657810000|2024-08-26 07:36:50|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|1
1724657820000|2024-08-26 07:37:00|||||||||1
1724657830000|2024-08-26 07:37:10|7098|7092|7098|7092|7098|7092|7098|7092|1
1724657890000|2024-08-26 07:38:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|2
1724657900000|2024-08-26 07:38:20|||||||||1
1724657920000|2024-08-26 07:38:40|||||||||2
1724657930000|2024-08-26 07:38:50|7094|7088|7094|7088|7094|7088|7094|7088|2
1724657940000|2024-08-26 07:39:00|||||||||1
1724657950000|2024-08-26 07:39:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|4
1724657970000|2024-08-26 07:39:30|7094|7088|7094|7088|7094|7088|7094|7088|1
1724657990000|2024-08-26 07:39:50|7094.5|7088.5|7094.5|7088.5|7095|7089|7094.5|7088.5|5
1724658010000|2024-08-26 07:40:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|8
1724658020000|2024-08-26 07:40:20|||||||||1
1724658040000|2024-08-26 07:40:40|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|4
1724658060000|2024-08-26 07:41:00|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|3
1724658070000|2024-08-26 07:41:10|7097|7091|7097.5|7091.5|7097.5|7091.5|7095.5|7089.5|3
1724658080000|2024-08-26 07:41:20|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|3
1724658090000|2024-08-26 07:41:30|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|0
1724658100000|2024-08-26 07:41:40|7095|7089|7095|7089|7095|7089|7095|7089|1
1724658110000|2024-08-26 07:41:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724658120000|2024-08-26 07:42:00|7094|7088|7096|7090|7096|7090|7094|7088|1
1724658130000|2024-08-26 07:42:10|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|5
1724658140000|2024-08-26 07:42:20|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|3
1724658160000|2024-08-26 07:42:40|7096.5|7090.5|7095|7089|7096.5|7090.5|7095|7089|1
1724658170000|2024-08-26 07:42:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724658180000|2024-08-26 07:43:00|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1724658190000|2024-08-26 07:43:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|2
1724658200000|2024-08-26 07:43:20|7094|7088|7094|7088|7094|7088|7094|7088|1
1724658220000|2024-08-26 07:43:40|7093.5|7087.5|7089.5|7083.5|7093.5|7087.5|7089.5|7083.5|3
1724658230000|2024-08-26 07:43:50|7091|7085|7091|7085|7091|7085|7091|7085|1
1724658240000|2024-08-26 07:44:00|7090|7084|7090|7084|7090|7084|7090|7084|0
1724658250000|2024-08-26 07:44:10|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|0
1724658260000|2024-08-26 07:44:20|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|4
1724658270000|2024-08-26 07:44:30|7088.5|7082.5|7088|7082|7088.5|7082.5|7087.5|7081.5|0
1724658290000|2024-08-26 07:44:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1724658300000|2024-08-26 07:45:00|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1724658310000|2024-08-26 07:45:10|7094|7088|7095|7089|7095|7089|7094|7088|4
1724658320000|2024-08-26 07:45:20|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|2
1724658330000|2024-08-26 07:45:30|7096|7090|7097.5|7091.5|7098.5|7092.5|7096|7090|1
1724658340000|2024-08-26 07:45:40|7098.5|7092.5|7100|7094|7100.5|7094.5|7098.5|7092.5|0
1724658350000|2024-08-26 07:45:50|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098|7092|2
1724658360000|2024-08-26 07:46:00|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1724658370000|2024-08-26 07:46:10|7099|7093|7099|7093|7099|7093|7099|7093|0
1724658380000|2024-08-26 07:46:20|7098.5|7092.5|7097.5|7091.5|7098.5|7092.5|7097.5|7091.5|1
1724658390000|2024-08-26 07:46:30|7099|7093|7099|7093|7099|7093|7099|7093|5
1724658410000|2024-08-26 07:46:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1724658420000|2024-08-26 07:47:00|7099|7093|7099|7093|7100|7094|7099|7093|1
1724658430000|2024-08-26 07:47:10|7098.5|7092.5|7094|7088|7098.5|7092.5|7094|7088|3
1724658440000|2024-08-26 07:47:20|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|1
1724658460000|2024-08-26 07:47:40|7092|7086|7090.5|7084.5|7092|7086|7090|7084|9
1724658470000|2024-08-26 07:47:50|7089.5|7083.5|7088|7082|7089.5|7083.5|7088|7082|1
1724658480000|2024-08-26 07:48:00|7088.5|7082.5|7087.5|7081.5|7088.5|7082.5|7087.5|7081.5|3
1724658510000|2024-08-26 07:48:30|7090.5|7084.5|7088|7082|7090.5|7084.5|7088|7082|2
1724658540000|2024-08-26 07:49:00|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1724658570000|2024-08-26 07:49:30|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|7
1724658590000|2024-08-26 07:49:50|7085|7079|7085|7079|7085|7079|7085|7079|2
1724658600000|2024-08-26 07:50:00|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|0
1724658610000|2024-08-26 07:50:10|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|0
1724658630000|2024-08-26 07:50:30|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|4
1724658640000|2024-08-26 07:50:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1724658660000|2024-08-26 07:51:00|7086|7080|7086|7080|7086|7080|7086|7080|0
1724658670000|2024-08-26 07:51:10|7092.5|7086.5|7086|7080|7092.5|7086.5|7086|7080|32
1724658690000|2024-08-26 07:51:30|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085|7079|0
1724658700000|2024-08-26 07:51:40|7086|7080|7088.5|7082.5|7090.5|7084.5|7086|7080|4
1724658710000|2024-08-26 07:51:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|4
1724658720000|2024-08-26 07:52:00|7091|7085|7092|7086|7092|7086|7091|7085|1
1724658730000|2024-08-26 07:52:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1724658740000|2024-08-26 07:52:20|7093|7083|7092.5|7086.5|7093|7086.5|7090.5|7082|5
1724658750000|2024-08-26 07:52:30|7094.5|7084.5|7092.5|7086.5|7094.5|7086.5|7092.5|7084.5|0
1724658770000|2024-08-26 07:52:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1724658780000|2024-08-26 07:53:00|7089|7083|7090|7084|7090|7084|7089|7083|2
1724658820000|2024-08-26 07:53:40|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|3
1724658840000|2024-08-26 07:54:00|7088.5|7082.5|7092|7086|7092|7086|7088.5|7082.5|2
1724658850000|2024-08-26 07:54:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724658880000|2024-08-26 07:54:40|7091|7085|7091|7085|7091|7085|7091|7085|3
1724658890000|2024-08-26 07:54:50|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|1
1724658900000|2024-08-26 07:55:00|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1724658910000|2024-08-26 07:55:10|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|2
1724658920000|2024-08-26 07:55:20|7093.5|7087.5|7093.5|7087.5|7095|7089|7093|7087|3
1724658940000|2024-08-26 07:55:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724658950000|2024-08-26 07:55:50|7093|7087|7090.5|7084.5|7093|7087|7090.5|7084.5|1
1724658960000|2024-08-26 07:56:00|7090|7084|7089|7083|7090|7084|7088.5|7082.5|2
1724658970000|2024-08-26 07:56:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1724658990000|2024-08-26 07:56:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1724659000000|2024-08-26 07:56:40|7088|7082|7088|7082|7088|7082|7088|7082|1
1724659010000|2024-08-26 07:56:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1724659020000|2024-08-26 07:57:00|7090|7084|7089|7083|7090|7084|7089|7083|1
1724659030000|2024-08-26 07:57:10|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|1
1724659040000|2024-08-26 07:57:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1724659060000|2024-08-26 07:57:40|7088|7082|7087|7081|7088|7082|7087|7081|2
1724659080000|2024-08-26 07:58:00|7088|7082|7088|7082|7088|7082|7088|7082|0
1724659090000|2024-08-26 07:58:10|7087|7081|7087|7081|7087|7081|7087|7081|1
1724659110000|2024-08-26 07:58:30|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|1
1724659120000|2024-08-26 07:58:40|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1724659130000|2024-08-26 07:58:50|7087|7081|7087|7081|7087|7081|7087|7081|1
1724659150000|2024-08-26 07:59:10|7087.5|7081.5|7088|7082|7088.5|7082.5|7087.5|7081.5|1
1724659180000|2024-08-26 07:59:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1724659190000|2024-08-26 07:59:50|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|1
1724659200000|2024-08-26 08:00:00|7088|7082|7085.5|7079.5|7088|7082|7085.5|7079.5|1
1724659210000|2024-08-26 08:00:10|7086|7080|7085|7079|7086|7080|7085|7079|0
1724659220000|2024-08-26 08:00:20|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1724659230000|2024-08-26 08:00:30|7083.5|7077.5|7071.5|7065.5|7083.5|7077.5|7071.5|7065.5|18
1724659240000|2024-08-26 08:00:40|7071|7065|7071|7065|7071|7065|7071|7065|5
1724659250000|2024-08-26 08:00:50|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|5
1724659260000|2024-08-26 08:01:00|7072|7066|7074|7068|7074|7068|7072|7066|2
1724659270000|2024-08-26 08:01:10|7073.5|7067.5|7072|7066|7074|7068|7072|7066|1
1724659280000|2024-08-26 08:01:20|7071.5|7065.5|7076|7070|7076|7070|7071|7065|3
1724659290000|2024-08-26 08:01:30|7074|7068|7075.5|7069.5|7075.5|7069.5|7074|7068|2
1724659300000|2024-08-26 08:01:40|7074.5|7068.5|7074|7068|7074.5|7068.5|7073.5|7067.5|2
1724659310000|2024-08-26 08:01:50|7073.5|7067.5|7072.5|7066.5|7075|7069|7072.5|7066.5|4
1724659320000|2024-08-26 08:02:00|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1724659330000|2024-08-26 08:02:10|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1724659340000|2024-08-26 08:02:20|7075|7069|7076|7070|7076|7070|7075|7069|1
1724659350000|2024-08-26 08:02:30|7077|7071|7077|7071|7077|7071|7077|7071|0
1724659360000|2024-08-26 08:02:40|7078.5|7072.5|7078|7072|7079|7073|7078|7072|4
1724659370000|2024-08-26 08:02:50|7077|7071|7077|7071|7077|7071|7077|7071|1
1724659400000|2024-08-26 08:03:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|3
1724659410000|2024-08-26 08:03:30|7072|7066|7071|7065|7072|7066|7071|7065|3
1724659430000|2024-08-26 08:03:50|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|0
1724659440000|2024-08-26 08:04:00|7068.5|7062.5|7059.5|7053.5|7068.5|7062.5|7059.5|7053.5|66
1724659450000|2024-08-26 08:04:10|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|7
1724659460000|2024-08-26 08:04:20|7064|7058|7064|7058|7064|7058|7064|7058|1
1724659470000|2024-08-26 08:04:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|9
1724659480000|2024-08-26 08:04:40|7061|7055|7063|7057|7063|7057|7061|7055|1
1724659490000|2024-08-26 08:04:50|7062.5|7056.5|7062.5|7056.5|7063|7057|7062.5|7056.5|0
1724659500000|2024-08-26 08:05:00|7062|7056|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|4
1724659510000|2024-08-26 08:05:10|7063.5|7057.5|7064|7058|7064|7058|7062.5|7056.5|8
1724659520000|2024-08-26 08:05:20|7069|7063|7069|7063|7069|7063|7067|7061|5
1724659530000|2024-08-26 08:05:30|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|1
1724659540000|2024-08-26 08:05:40|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|1
1724659550000|2024-08-26 08:05:50|7070|7064|7069|7063|7070|7064|7069|7063|0
1724659560000|2024-08-26 08:06:00|7068.5|7062.5|7069.5|7063.5|7070|7064|7068.5|7062.5|2
1724659570000|2024-08-26 08:06:10|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|1
1724659580000|2024-08-26 08:06:20|7071|7065|7069|7063|7071|7065|7069|7063|0
1724659590000|2024-08-26 08:06:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1724659600000|2024-08-26 08:06:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069|7063|0
1724659610000|2024-08-26 08:06:50|7069|7063|7070|7064|7070.5|7064.5|7069|7063|0
1724659620000|2024-08-26 08:07:00|7070.5|7064.5|7069|7063|7070.5|7064.5|7068.5|7062.5|1
1724659630000|2024-08-26 08:07:10|7068|7062|7069|7063|7069.5|7063.5|7067.5|7061.5|7
1724659640000|2024-08-26 08:07:20|7070|7064|7072|7066|7072|7066|7070|7064|0
1724659650000|2024-08-26 08:07:30|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1724659660000|2024-08-26 08:07:40|7068|7062|7068|7062|7068|7062|7068|7062|1
1724659670000|2024-08-26 08:07:50|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|1
1724659680000|2024-08-26 08:08:00|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1724659700000|2024-08-26 08:08:20|||||||||1
1724659720000|2024-08-26 08:08:40|7067|7061|7067|7061|7067|7061|7067|7061|2
1724659730000|2024-08-26 08:08:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|2
1724659740000|2024-08-26 08:09:00|7066|7060|7066|7060|7066|7060|7066|7060|12
1724659750000|2024-08-26 08:09:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1724659760000|2024-08-26 08:09:20|7065|7059|7065|7059|7065|7059|7065|7059|1
1724659770000|2024-08-26 08:09:30|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7
1724659780000|2024-08-26 08:09:40|7066|7060|7068.5|7062.5|7069|7063|7065.5|7059.5|2
1724659790000|2024-08-26 08:09:50|7068|7062|7068|7062|7068|7062|7068|7062|0
1724659810000|2024-08-26 08:10:10|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|6
1724659820000|2024-08-26 08:10:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070|7064|3
1724659830000|2024-08-26 08:10:30|7071|7065|7071|7065|7071|7065|7071|7065|0
1724659840000|2024-08-26 08:10:40|7070.5|7064.5|7070.5|7064.5|7071.5|7065.5|7070|7064|2
1724659850000|2024-08-26 08:10:50|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|1
1724659870000|2024-08-26 08:11:10|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|2
1724659880000|2024-08-26 08:11:20|||||||||1
1724659890000|2024-08-26 08:11:30|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|4
1724659900000|2024-08-26 08:11:40|||||||||2
1724659910000|2024-08-26 08:11:50|7071|7065|7073.5|7067.5|7073.5|7067.5|7070.5|7064.5|6
1724659920000|2024-08-26 08:12:00|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|3
1724659940000|2024-08-26 08:12:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1724659960000|2024-08-26 08:12:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1724659970000|2024-08-26 08:12:50|7076.5|7070.5|7077|7071|7077|7071|7076|7070|4
1724659980000|2024-08-26 08:13:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1724659990000|2024-08-26 08:13:10|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|2
1724660020000|2024-08-26 08:13:40|7077.5|7071.5|7076|7070|7077.5|7071.5|7076|7070|3
1724660050000|2024-08-26 08:14:10|7074|7068|7069.5|7063.5|7074|7068|7068.5|7062.5|14
1724660060000|2024-08-26 08:14:20|7070|7064|7068|7062|7070|7064|7068|7062|6
1724660080000|2024-08-26 08:14:40|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724660090000|2024-08-26 08:14:50|7069|7063|7071|7065|7071|7065|7069|7063|2
1724660100000|2024-08-26 08:15:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724660120000|2024-08-26 08:15:20|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|1
1724660130000|2024-08-26 08:15:30|||||||||1
1724660150000|2024-08-26 08:15:50|7071.5|7065.5|7070|7064|7071.5|7065.5|7070|7064|0
1724660160000|2024-08-26 08:16:00|7070.5|7064.5|7071|7065|7071|7065|7070|7064|1
1724660170000|2024-08-26 08:16:10|||||||||2
1724660180000|2024-08-26 08:16:20|7073|7067|7073|7067|7073|7067|7073|7067|7
1724660190000|2024-08-26 08:16:30|7074.5|7068.5|7074|7068|7075|7069|7073|7067|0
1724660200000|2024-08-26 08:16:40|7075|7069|7073.5|7067.5|7075|7069|7073|7067|3
1724660220000|2024-08-26 08:17:00|7073|7067|7073|7067|7073|7067|7073|7067|0
1724660240000|2024-08-26 08:17:20|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|4
1724660250000|2024-08-26 08:17:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|0
1724660260000|2024-08-26 08:17:40|7071|7065|7071|7065|7071|7065|7071|7065|1
1724660280000|2024-08-26 08:18:00|||||||||1
1724660290000|2024-08-26 08:18:10|7069.5|7063.5|7070.5|7064.5|7071|7065|7069.5|7063.5|0
1724660300000|2024-08-26 08:18:20|7071|7065|7069.5|7063.5|7071|7065|7069.5|7063.5|1
1724660310000|2024-08-26 08:18:30|7071|7065|7071|7065|7071|7065|7071|7065|2
1724660330000|2024-08-26 08:18:50|7069.5|7063.5|7071|7065|7071.5|7065.5|7069.5|7063.5|3
1724660350000|2024-08-26 08:19:10|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|2
1724660360000|2024-08-26 08:19:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1724660380000|2024-08-26 08:19:40|7071|7065|7071|7065|7071|7065|7069.5|7063.5|1
1724660390000|2024-08-26 08:19:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7
1724660400000|2024-08-26 08:20:00|7069|7063|7068|7062|7069|7063|7068|7062|2
1724660410000|2024-08-26 08:20:10|7067.5|7061.5|7067.5|7061.5|7068|7062|7067.5|7061.5|1
1724660420000|2024-08-26 08:20:20|||||||||5
1724660430000|2024-08-26 08:20:30|||||||||1
1724660440000|2024-08-26 08:20:40|||||||||4
1724660450000|2024-08-26 08:20:50|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|2
1724660460000|2024-08-26 08:21:00|||||||||3
1724660480000|2024-08-26 08:21:20|||||||||1
1724660490000|2024-08-26 08:21:30|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|1
1724660520000|2024-08-26 08:22:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1724660530000|2024-08-26 08:22:10|||||||||1
1724660550000|2024-08-26 08:22:30|7069|7063|7069.5|7063.5|7070|7064|7069|7063|2
1724660570000|2024-08-26 08:22:50|7070|7064|7070|7064|7070|7064|7069.5|7063.5|1
1724660580000|2024-08-26 08:23:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1724660600000|2024-08-26 08:23:20|7069|7063|7068.5|7062.5|7069|7063|7068|7062|2
1724660610000|2024-08-26 08:23:30|7069|7063|7069|7063|7069|7063|7068.5|7062.5|1
1724660640000|2024-08-26 08:24:00|||||||||2
1724660650000|2024-08-26 08:24:10|7067.5|7061.5|7065.5|7059.5|7067.5|7061.5|7065.5|7059.5|6
1724660660000|2024-08-26 08:24:20|7059.5|7053.5|7061|7055|7061|7055|7059.5|7053.5|10
1724660670000|2024-08-26 08:24:30|7061.5|7055.5|7061|7055|7062.5|7056.5|7061|7055|1
1724660680000|2024-08-26 08:24:40|7061.5|7055.5|7064|7058|7065|7059|7061|7055|10
1724660690000|2024-08-26 08:24:50|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|4
1724660700000|2024-08-26 08:25:00|7064|7058|7064|7058|7064|7058|7063.5|7057.5|1
1724660720000|2024-08-26 08:25:20|7066|7060|7065|7059|7066|7060|7064.5|7058.5|4
1724660740000|2024-08-26 08:25:40|7065.5|7059.5|7068.5|7062.5|7068.5|7062.5|7065.5|7059.5|2
1724660750000|2024-08-26 08:25:50|7068|7062|7066.5|7060.5|7068|7062|7065.5|7059.5|3
1724660760000|2024-08-26 08:26:00|7066|7060|7068.5|7062.5|7069|7063|7066|7060|1
1724660770000|2024-08-26 08:26:10|7069|7063|7070|7064|7070|7064|7069|7063|0
1724660780000|2024-08-26 08:26:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724660790000|2024-08-26 08:26:30|7072|7066|7072|7066|7072|7066|7072|7066|3
1724660800000|2024-08-26 08:26:40|7071|7065|7075.5|7069.5|7076|7070|7071|7065|2
1724660810000|2024-08-26 08:26:50|7075|7069|7075|7069|7075|7069|7075|7069|0
1724660820000|2024-08-26 08:27:00|7074.5|7068.5|7077|7071|7077|7071|7074.5|7068.5|7
1724660830000|2024-08-26 08:27:10|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|10
1724660850000|2024-08-26 08:27:30|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|0
1724660860000|2024-08-26 08:27:40|7079|7073|7081|7075|7081.5|7075.5|7079|7073|4
1724660870000|2024-08-26 08:27:50|7081.5|7075.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|2
1724660880000|2024-08-26 08:28:00|7082.5|7076.5|7078|7072|7082.5|7076.5|7078|7072|2
1724660890000|2024-08-26 08:28:10|7077|7071|7079.5|7073.5|7079.5|7073.5|7077|7071|5
1724660900000|2024-08-26 08:28:20|7080|7074|7082|7076|7082.5|7076.5|7080|7074|1
1724660910000|2024-08-26 08:28:30|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|4
1724660920000|2024-08-26 08:28:40|7080.5|7074.5|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|0
1724660930000|2024-08-26 08:28:50|7081|7075|7080|7074|7081|7075|7080|7074|1
1724660940000|2024-08-26 08:29:00|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|0
1724660950000|2024-08-26 08:29:10|7082|7076|7082|7076|7082|7076|7082|7076|1
1724660960000|2024-08-26 08:29:20|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|3
1724660970000|2024-08-26 08:29:30|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|3
1724660980000|2024-08-26 08:29:40|7082|7076|7082|7076|7082.5|7076.5|7081.5|7075.5|0
1724660990000|2024-08-26 08:29:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1724661000000|2024-08-26 08:30:00|7082|7076|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|2
1724661010000|2024-08-26 08:30:10|7083|7077|7081|7075|7083|7077|7080.5|7074.5|4
1724661020000|2024-08-26 08:30:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|0
1724661030000|2024-08-26 08:30:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|3
1724661040000|2024-08-26 08:30:40|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724661050000|2024-08-26 08:30:50|7080|7074|7080|7074|7080|7074|7080|7074|1
1724661070000|2024-08-26 08:31:10|7079.5|7073.5|7077.5|7071.5|7079.5|7073.5|7077.5|7071.5|3
1724661090000|2024-08-26 08:31:30|7078.5|7072.5|7075|7069|7078.5|7072.5|7075|7069|17
1724661100000|2024-08-26 08:31:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1724661110000|2024-08-26 08:31:50|||||||||1
1724661120000|2024-08-26 08:32:00|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|10
1724661130000|2024-08-26 08:32:10|||||||||5
1724661140000|2024-08-26 08:32:20|7075|7069|7071.5|7065.5|7075|7069|7071.5|7065.5|9
1724661150000|2024-08-26 08:32:30|7071|7065|7071|7065|7071|7065|7071|7065|1
1724661160000|2024-08-26 08:32:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1724661170000|2024-08-26 08:32:50|7069|7063|7076.5|7070.5|7076.5|7070.5|7069|7063|13
1724661180000|2024-08-26 08:33:00|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|1
1724661190000|2024-08-26 08:33:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|0
1724661200000|2024-08-26 08:33:20|7073|7067|7074.5|7068.5|7075|7069|7073|7067|0
1724661210000|2024-08-26 08:33:30|7074|7068|7080|7074|7080.5|7074.5|7074|7068|1
1724661220000|2024-08-26 08:33:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724661230000|2024-08-26 08:33:50|7080|7074|7080|7074|7080|7074|7080|7074|0
1724661250000|2024-08-26 08:34:10|7081|7075|7082.5|7076.5|7082.5|7076.5|7081|7075|5
1724661260000|2024-08-26 08:34:20|7084|7078|7084|7078|7084|7078|7084|7078|2
1724661270000|2024-08-26 08:34:30|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|2
1724661280000|2024-08-26 08:34:40|7084|7078|7084|7078|7086|7080|7083.5|7077.5|11
1724661290000|2024-08-26 08:34:50|7084.5|7078.5|7083|7077|7084.5|7078.5|7083|7077|1
1724661300000|2024-08-26 08:35:00|7081.5|7075.5|7083|7077|7083|7077|7081.5|7075.5|0
1724661320000|2024-08-26 08:35:20|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|10
1724661330000|2024-08-26 08:35:30|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724661340000|2024-08-26 08:35:40|7080|7074|7080|7074|7080|7074|7080|7074|0
1724661360000|2024-08-26 08:36:00|7078.5|7072.5|7077|7071|7078.5|7072.5|7076.5|7070.5|6
1724661370000|2024-08-26 08:36:10|7076|7070|7073.5|7067.5|7076|7070|7073.5|7067.5|1
1724661390000|2024-08-26 08:36:30|7076|7070|7076|7070|7076|7070|7076|7070|2
1724661410000|2024-08-26 08:36:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1724661420000|2024-08-26 08:37:00|7074.5|7068.5|7073|7067|7074.5|7068.5|7073|7067|1
1724661430000|2024-08-26 08:37:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|4
1724661440000|2024-08-26 08:37:20|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|0
1724661450000|2024-08-26 08:37:30|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071|7065|0
1724661460000|2024-08-26 08:37:40|7072|7066|7072|7066|7072|7066|7072|7066|5
1724661470000|2024-08-26 08:37:50|||||||||5
1724661480000|2024-08-26 08:38:00|7071|7065|7071|7065|7071|7065|7071|7065|1
1724661500000|2024-08-26 08:38:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1724661520000|2024-08-26 08:38:40|7073|7067|7073|7067|7073|7067|7073|7067|1
1724661540000|2024-08-26 08:39:00|7072|7066|7072|7066|7072|7066|7072|7066|1
1724661550000|2024-08-26 08:39:10|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724661560000|2024-08-26 08:39:20|7072|7066|7072|7066|7072|7066|7071.5|7065.5|1
1724661570000|2024-08-26 08:39:30|7071.5|7065.5|7071|7065|7071.5|7065.5|7070.5|7064.5|1
1724661590000|2024-08-26 08:39:50|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|2
1724661600000|2024-08-26 08:40:00|7072|7066|7072|7066|7074|7068|7072|7066|2
1724661610000|2024-08-26 08:40:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|4
1724661630000|2024-08-26 08:40:30|7070|7064|7070.5|7064.5|7070.5|7064.5|7068.5|7062.5|3
1724661640000|2024-08-26 08:40:40|7070|7064|7070|7064|7070.5|7064.5|7070|7064|1
1724661650000|2024-08-26 08:40:50|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|0
1724661660000|2024-08-26 08:41:00|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|8
1724661670000|2024-08-26 08:41:10|7066.5|7060.5|7069|7063|7069|7063|7066.5|7060.5|10
1724661680000|2024-08-26 08:41:20|7068|7062|7068|7062|7068|7062|7068|7062|1
1724661700000|2024-08-26 08:41:40|7066|7060|7066|7060|7066|7060|7066|7060|0
1724661710000|2024-08-26 08:41:50|7065.5|7059.5|7065.5|7059.5|7066|7060|7065|7059|0
1724661720000|2024-08-26 08:42:00|7066|7060|7064|7058|7066|7060|7064|7058|1
1724661730000|2024-08-26 08:42:10|||||||||2
1724661740000|2024-08-26 08:42:20|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|4
1724661750000|2024-08-26 08:42:30|7065|7059|7065|7059|7065|7059|7065|7059|1
1724661770000|2024-08-26 08:42:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1724661790000|2024-08-26 08:43:10|7065|7059|7065|7059|7065|7059|7065|7059|1
1724661800000|2024-08-26 08:43:20|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|2
1724661810000|2024-08-26 08:43:30|7063.5|7057.5|7062.5|7056.5|7064|7058|7062.5|7056.5|1
1724661820000|2024-08-26 08:43:40|7062|7056|7060.5|7054.5|7062|7056|7060|7054|1
1724661830000|2024-08-26 08:43:50|7060|7054|7061|7055|7062|7056|7060|7054|4
1724661840000|2024-08-26 08:44:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1724661850000|2024-08-26 08:44:10|7060.5|7054.5|7059.5|7053.5|7061|7055|7059.5|7053.5|2
1724661860000|2024-08-26 08:44:20|7059|7053|7059|7053|7059|7053|7059|7053|3
1724661870000|2024-08-26 08:44:30|7061|7055|7060|7054|7061|7055|7060|7054|2
1724661880000|2024-08-26 08:44:40|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1724661890000|2024-08-26 08:44:50|7058.5|7052.5|7056.5|7050.5|7058.5|7052.5|7056.5|7050.5|14
1724661900000|2024-08-26 08:45:00|7056|7050|7056|7050|7056.5|7050.5|7055.5|7049.5|21
1724661910000|2024-08-26 08:45:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|22
1724661920000|2024-08-26 08:45:20|7057|7051|7057|7051|7057|7051|7057|7051|14
1724661930000|2024-08-26 08:45:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|103
1724661940000|2024-08-26 08:45:40|7057.5|7051.5|7056.5|7050.5|7058|7052|7056.5|7050.5|1
1724661950000|2024-08-26 08:45:50|7057|7051|7057|7051|7057|7051|7056.5|7050.5|3
1724661960000|2024-08-26 08:46:00|7057.5|7051.5|7056.5|7050.5|7058|7052|7056.5|7050.5|1
1724661970000|2024-08-26 08:46:10|7056|7050|7057|7051|7057|7051|7055.5|7049.5|6
1724661980000|2024-08-26 08:46:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1724661990000|2024-08-26 08:46:30|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|2
1724662000000|2024-08-26 08:46:40|||||||||4
1724662010000|2024-08-26 08:46:50|7057|7051|7053|7047|7057|7051|7053|7047|2
1724662020000|2024-08-26 08:47:00|7040.5|7034.5|7041|7035|7041.5|7035.5|7039|7033|31
1724662030000|2024-08-26 08:47:10|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7034.5|7028.5|7
1724662040000|2024-08-26 08:47:20|7035|7029|7035|7029|7036.5|7030.5|7033.5|7027.5|14
1724662050000|2024-08-26 08:47:30|7034.5|7028.5|7035|7029|7035.5|7029.5|7034.5|7028.5|3
1724662060000|2024-08-26 08:47:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|6
1724662070000|2024-08-26 08:47:50|7032|7026|7034.5|7028.5|7034.5|7028.5|7032|7026|2
1724662080000|2024-08-26 08:48:00|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|2
1724662090000|2024-08-26 08:48:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1724662100000|2024-08-26 08:48:20|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|4
1724662110000|2024-08-26 08:48:30|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1724662120000|2024-08-26 08:48:40|7030|7024|7030|7024|7030|7024|7030|7024|1
1724662130000|2024-08-26 08:48:50|7031|7025|7031|7025|7031.5|7025.5|7030.5|7024.5|10
1724662150000|2024-08-26 08:49:10|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|2
1724662160000|2024-08-26 08:49:20|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|1
1724662170000|2024-08-26 08:49:30|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|103
1724662180000|2024-08-26 08:49:40|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|3
1724662190000|2024-08-26 08:49:50|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|3
1724662200000|2024-08-26 08:50:00|7031|7025|7031|7025|7031|7025|7031|7025|0
1724662210000|2024-08-26 08:50:10|||||||||1
1724662220000|2024-08-26 08:50:20|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|28
1724662230000|2024-08-26 08:50:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|7
1724662240000|2024-08-26 08:50:40|||||||||6
1724662250000|2024-08-26 08:50:50|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|11
1724662260000|2024-08-26 08:51:00|||||||||1
1724662270000|2024-08-26 08:51:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|8
1724662280000|2024-08-26 08:51:20|||||||||3
1724662290000|2024-08-26 08:51:30|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|123
1724662300000|2024-08-26 08:51:40|||||||||9
1724662320000|2024-08-26 08:52:00|||||||||1
1724662330000|2024-08-26 08:52:10|7032|7026|7032|7026|7032|7026|7032|7026|14
1724662340000|2024-08-26 08:52:20|||||||||7
1724662350000|2024-08-26 08:52:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|4
1724662360000|2024-08-26 08:52:40|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|12
1724662370000|2024-08-26 08:52:50|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|44
1724662380000|2024-08-26 08:53:00|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|2
1724662390000|2024-08-26 08:53:10|7029|7023|7029|7023|7029|7023|7029|7023|2
1724662400000|2024-08-26 08:53:20|||||||||3
1724662410000|2024-08-26 08:53:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|43
1724662420000|2024-08-26 08:53:40|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|8
1724662430000|2024-08-26 08:53:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|5
1724662440000|2024-08-26 08:54:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|4
1724662460000|2024-08-26 08:54:20|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|6
1724662470000|2024-08-26 08:54:30|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|6
1724662480000|2024-08-26 08:54:40|7031|7025|7031|7025|7031|7025|7031|7025|1
1724662490000|2024-08-26 08:54:50|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|3
1724662500000|2024-08-26 08:55:00|||||||||4
1724662510000|2024-08-26 08:55:10|||||||||1
1724662520000|2024-08-26 08:55:20|||||||||3
1724662530000|2024-08-26 08:55:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|3
1724662540000|2024-08-26 08:55:40|||||||||15
1724662550000|2024-08-26 08:55:50|||||||||17
1724662560000|2024-08-26 08:56:00|||||||||3
1724662570000|2024-08-26 08:56:10|||||||||2
1724662580000|2024-08-26 08:56:20|||||||||2
1724662600000|2024-08-26 08:56:40|7032|7026|7031|7025|7032|7026|7031|7025|13
1724662610000|2024-08-26 08:56:50|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|30
1724662620000|2024-08-26 08:57:00|7032|7026|7032|7026|7032|7026|7032|7026|6
1724662630000|2024-08-26 08:57:10|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|10
1724662650000|2024-08-26 08:57:30|7031|7025|7031|7025|7031|7025|7031|7025|5
1724662670000|2024-08-26 08:57:50|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|5
1724662680000|2024-08-26 08:58:00|7029|7023|7029|7023|7029.5|7023.5|7029|7023|17
1724662690000|2024-08-26 08:58:10|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|19
1724662700000|2024-08-26 08:58:20|||||||||8
1724662710000|2024-08-26 08:58:30|7028|7022|7028|7022|7028|7022|7028|7022|12
1724662720000|2024-08-26 08:58:40|7028.5|7022.5|7030|7024|7030.5|7024.5|7028.5|7022.5|4
1724662730000|2024-08-26 08:58:50|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|3
1724662740000|2024-08-26 08:59:00|||||||||2
1724662750000|2024-08-26 08:59:10|7030|7024|7030|7024|7030|7024|7030|7024|0
1724662760000|2024-08-26 08:59:20|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027.5|7021.5|5
1724662770000|2024-08-26 08:59:30|||||||||4
1724662780000|2024-08-26 08:59:40|7028|7022|7028|7022|7028|7022|7028|7022|15
1724662790000|2024-08-26 08:59:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|6
1724662800000|2024-08-26 09:00:00|||||||||18
1724662810000|2024-08-26 09:00:10|7028.5|7022.5|7032|7026|7032|7026|7028.5|7022.5|24
1724662820000|2024-08-26 09:00:20|||||||||5
1724662830000|2024-08-26 09:00:30|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|2
1724662840000|2024-08-26 09:00:40|||||||||1
1724662850000|2024-08-26 09:00:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|6
1724662860000|2024-08-26 09:01:00|7032|7026|7031.5|7025.5|7032|7026|7030|7024|35
1724662870000|2024-08-26 09:01:10|7031|7025|7031|7025|7031|7025|7029.5|7023.5|40
1724662880000|2024-08-26 09:01:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|15
1724662890000|2024-08-26 09:01:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|26
1724662900000|2024-08-26 09:01:40|7031|7025|7031|7025|7031|7025|7031|7025|0
1724662910000|2024-08-26 09:01:50|7030.5|7024.5|7030|7024|7031|7025|7029.5|7023.5|4
1724662920000|2024-08-26 09:02:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|2
1724662930000|2024-08-26 09:02:10|7030|7024|7030|7024|7030|7024|7029.5|7023.5|2
1724662940000|2024-08-26 09:02:20|7029.5|7023.5|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|14
1724662950000|2024-08-26 09:02:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7030.5|7024.5|4
1724662960000|2024-08-26 09:02:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1724662980000|2024-08-26 09:03:00|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1724662990000|2024-08-26 09:03:10|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|108
1724663000000|2024-08-26 09:03:20|7030|7024|7030|7024|7030|7024|7030|7024|0
1724663010000|2024-08-26 09:03:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1724663020000|2024-08-26 09:03:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|9
1724663030000|2024-08-26 09:03:50|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|6
1724663040000|2024-08-26 09:04:00|||||||||1
1724663050000|2024-08-26 09:04:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|193
1724663060000|2024-08-26 09:04:20|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|5
1724663070000|2024-08-26 09:04:30|7027|7021|7027|7021|7027.5|7021.5|7027|7021|1
1724663080000|2024-08-26 09:04:40|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027.5|7021.5|8
1724663090000|2024-08-26 09:04:50|7026.5|7020.5|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|5
1724663100000|2024-08-26 09:05:00|7027|7021|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|6
1724663110000|2024-08-26 09:05:10|||||||||2
1724663120000|2024-08-26 09:05:20|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1724663130000|2024-08-26 09:05:30|||||||||3
1724663140000|2024-08-26 09:05:40|||||||||2
1724663150000|2024-08-26 09:05:50|||||||||2
1724663160000|2024-08-26 09:06:00|||||||||1
1724663170000|2024-08-26 09:06:10|||||||||1
1724663180000|2024-08-26 09:06:20|||||||||2
1724663200000|2024-08-26 09:06:40|||||||||1
1724663220000|2024-08-26 09:07:00|7026.5|7020.5|7026|7020|7027|7021|7026|7020|3
1724663230000|2024-08-26 09:07:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|8
1724663240000|2024-08-26 09:07:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|4
1724663250000|2024-08-26 09:07:30|7026|7020|7029|7023|7029|7023|7026|7020|2
1724663260000|2024-08-26 09:07:40|7028|7022|7028|7022|7028|7022|7028|7022|1
1724663280000|2024-08-26 09:08:00|7027|7021|7028.5|7022.5|7029.5|7023.5|7027|7021|5
1724663290000|2024-08-26 09:08:10|7029|7023|7029|7023|7029|7023|7029|7023|5
1724663300000|2024-08-26 09:08:20|||||||||1
1724663310000|2024-08-26 09:08:30|||||||||2
1724663320000|2024-08-26 09:08:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|3
1724663330000|2024-08-26 09:08:50|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|3
1724663340000|2024-08-26 09:09:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|1
1724663350000|2024-08-26 09:09:10|||||||||2
1724663360000|2024-08-26 09:09:20|7027|7021|7027|7021|7027|7021|7027|7021|0
1724663370000|2024-08-26 09:09:30|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|1
1724663380000|2024-08-26 09:09:40|||||||||1
1724663390000|2024-08-26 09:09:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|6
1724663400000|2024-08-26 09:10:00|||||||||1
1724663410000|2024-08-26 09:10:10|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|12
1724663420000|2024-08-26 09:10:20|7024|7018|7024|7018|7024|7018|7024|7018|4
1724663460000|2024-08-26 09:11:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1724663470000|2024-08-26 09:11:10|||||||||2
1724663480000|2024-08-26 09:11:20|||||||||100
1724663490000|2024-08-26 09:11:30|||||||||1
1724663500000|2024-08-26 09:11:40|||||||||2
1724663510000|2024-08-26 09:11:50|7022.5|7016.5|7020.5|7014.5|7022.5|7016.5|7020.5|7014.5|9
1724663520000|2024-08-26 09:12:00|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|3
1724663530000|2024-08-26 09:12:10|||||||||3
1724663540000|2024-08-26 09:12:20|||||||||54
1724663550000|2024-08-26 09:12:30|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|13
1724663560000|2024-08-26 09:12:40|7017.5|7011.5|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|7
1724663570000|2024-08-26 09:12:50|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|2
1724663580000|2024-08-26 09:13:00|7019|7013|7019|7013|7019|7013|7019|7013|0
1724663590000|2024-08-26 09:13:10|||||||||2
1724663600000|2024-08-26 09:13:20|7020|7014|7015|7009|7020|7014|7015|7009|4
1724663610000|2024-08-26 09:13:30|7014.5|7008.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|7
1724663620000|2024-08-26 09:13:40|7016|7010|7017|7011|7017|7011|7015.5|7009.5|17
1724663630000|2024-08-26 09:13:50|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|4
1724663640000|2024-08-26 09:14:00|7016.5|7010.5|7017|7011|7017|7011|7016|7010|0
1724663650000|2024-08-26 09:14:10|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|10
1724663660000|2024-08-26 09:14:20|||||||||2
1724663670000|2024-08-26 09:14:30|||||||||1
1724663680000|2024-08-26 09:14:40|||||||||5
1724663690000|2024-08-26 09:14:50|7020|7014|7024|7018|7026|7020|7020|7014|15
1724663700000|2024-08-26 09:15:00|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|1
1724663710000|2024-08-26 09:15:10|7025|7019|7023.5|7017.5|7025|7019|7023|7017|1
1724663720000|2024-08-26 09:15:20|7023|7017|7022|7016|7023|7017|7022|7016|0
1724663730000|2024-08-26 09:15:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1724663740000|2024-08-26 09:15:40|||||||||1
1724663750000|2024-08-26 09:15:50|7022|7016|7022|7016|7022|7016|7022|7016|0
1724663770000|2024-08-26 09:16:10|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|0
1724663780000|2024-08-26 09:16:20|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|4
1724663790000|2024-08-26 09:16:30|7019|7013|7020|7014|7020.5|7014.5|7018.5|7012.5|7
1724663800000|2024-08-26 09:16:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1724663810000|2024-08-26 09:16:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724663820000|2024-08-26 09:17:00|7024|7018|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|3
1724663830000|2024-08-26 09:17:10|7026.5|7020.5|7029|7023|7029|7023|7026.5|7020.5|7
1724663840000|2024-08-26 09:17:20|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724663850000|2024-08-26 09:17:30|7028|7022|7026.5|7020.5|7028.5|7022.5|7026|7020|1
1724663860000|2024-08-26 09:17:40|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|0
1724663890000|2024-08-26 09:18:10|||||||||1
1724663910000|2024-08-26 09:18:30|||||||||1
1724663920000|2024-08-26 09:18:40|||||||||1
1724663930000|2024-08-26 09:18:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724663940000|2024-08-26 09:19:00|7026|7020|7026|7020|7026|7020|7026|7020|2
1724663960000|2024-08-26 09:19:20|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|3
1724663970000|2024-08-26 09:19:30|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|7
1724663980000|2024-08-26 09:19:40|7029|7023|7029|7023|7029|7023|7028|7022|3
1724663990000|2024-08-26 09:19:50|7028.5|7022.5|7030|7024|7030|7024|7028.5|7022.5|1
1724664000000|2024-08-26 09:20:00|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|0
1724664010000|2024-08-26 09:20:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1724664030000|2024-08-26 09:20:30|7026.5|7020.5|7023|7017|7027|7021|7023|7017|13
1724664040000|2024-08-26 09:20:40|7022|7016|7020|7014|7022|7016|7020|7014|0
1724664050000|2024-08-26 09:20:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1724664060000|2024-08-26 09:21:00|7022|7016|7021|7015|7022|7016|7021|7015|10
1724664070000|2024-08-26 09:21:10|7020|7014|7020|7014|7020.5|7014.5|7020|7014|1
1724664080000|2024-08-26 09:21:20|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|17
1724664090000|2024-08-26 09:21:30|7021|7015|7019.5|7013.5|7021.5|7015.5|7019.5|7013.5|4
1724664100000|2024-08-26 09:21:40|7019|7013|7019.5|7013.5|7020|7014|7019|7013|2
1724664130000|2024-08-26 09:22:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1724664140000|2024-08-26 09:22:20|7019|7013|7019|7013|7019|7013|7019|7013|1
1724664160000|2024-08-26 09:22:40|||||||||2
1724664180000|2024-08-26 09:23:00|7018.5|7012.5|7017|7011|7018.5|7012.5|7017|7011|9
1724664190000|2024-08-26 09:23:10|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1724664210000|2024-08-26 09:23:30|||||||||1
1724664220000|2024-08-26 09:23:40|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|6
1724664240000|2024-08-26 09:24:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1724664250000|2024-08-26 09:24:10|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|2
1724664280000|2024-08-26 09:24:40|||||||||3
1724664290000|2024-08-26 09:24:50|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|5
1724664300000|2024-08-26 09:25:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1724664320000|2024-08-26 09:25:20|||||||||275
1724664330000|2024-08-26 09:25:30|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|1
1724664340000|2024-08-26 09:25:40|7016|7010|7017|7011|7019.5|7013.5|7016|7010|10
1724664350000|2024-08-26 09:25:50|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|55
1724664360000|2024-08-26 09:26:00|7017|7011|7017|7011|7017|7011|7017|7011|0
1724664380000|2024-08-26 09:26:20|7018.5|7012.5|7019|7013|7019.5|7013.5|7018.5|7012.5|5
1724664390000|2024-08-26 09:26:30|7020|7014|7022.5|7016.5|7022.5|7016.5|7020|7014|3
1724664400000|2024-08-26 09:26:40|7022|7016|7023|7017|7023|7017|7022|7016|1
1724664410000|2024-08-26 09:26:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1724664430000|2024-08-26 09:27:10|7022|7016|7022|7016|7022|7016|7022|7016|0
1724664440000|2024-08-26 09:27:20|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|2
1724664450000|2024-08-26 09:27:30|7022|7016|7023|7017|7023|7017|7022|7016|1
1724664460000|2024-08-26 09:27:40|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|1
1724664470000|2024-08-26 09:27:50|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|4
1724664480000|2024-08-26 09:28:00|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|5
1724664500000|2024-08-26 09:28:20|7020|7014|7020|7014|7020.5|7014.5|7020|7014|1
1724664510000|2024-08-26 09:28:30|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|5
1724664540000|2024-08-26 09:29:00|7020|7014|7020|7014|7020|7014|7020|7014|2
1724664550000|2024-08-26 09:29:10|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|5
1724664560000|2024-08-26 09:29:20|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|10
1724664570000|2024-08-26 09:29:30|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|1
1724664580000|2024-08-26 09:29:40|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|0
1724664590000|2024-08-26 09:29:50|||||||||2
1724664610000|2024-08-26 09:30:10|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|1
1724664640000|2024-08-26 09:30:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|16
1724664650000|2024-08-26 09:30:50|7021|7015|7021|7015|7021.5|7015.5|7021|7015|10
1724664660000|2024-08-26 09:31:00|7022|7016|7021|7015|7022|7016|7021|7015|1
1724664680000|2024-08-26 09:31:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|13
1724664690000|2024-08-26 09:31:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1724664700000|2024-08-26 09:31:40|7019|7013|7020.5|7014.5|7020.5|7014.5|7019|7013|6
1724664710000|2024-08-26 09:31:50|7020|7014|7020|7014|7020|7014|7020|7014|1
1724664720000|2024-08-26 09:32:00|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|1
1724664730000|2024-08-26 09:32:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724664740000|2024-08-26 09:32:20|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|2
1724664750000|2024-08-26 09:32:30|7021|7015|7021|7015|7021|7015|7021|7015|0
1724664760000|2024-08-26 09:32:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724664780000|2024-08-26 09:33:00|7020|7014|7019.5|7013.5|7020|7014|7019|7013|0
1724664790000|2024-08-26 09:33:10|7020|7014|7020|7014|7020|7014|7020|7014|4
1724664800000|2024-08-26 09:33:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|3
1724664820000|2024-08-26 09:33:40|7022|7016|7024|7018|7024|7018|7022|7016|9
1724664830000|2024-08-26 09:33:50|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|0
1724664850000|2024-08-26 09:34:10|7023|7017|7023|7017|7023|7017|7023|7017|0
1724664860000|2024-08-26 09:34:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1724664870000|2024-08-26 09:34:30|7026.5|7020.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|12
1724664880000|2024-08-26 09:34:40|7027|7021|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|1
1724664890000|2024-08-26 09:34:50|7028|7022|7029|7023|7029|7023|7028|7022|1
1724664900000|2024-08-26 09:35:00|7027.5|7021.5|7029.5|7023.5|7029.5|7023.5|7027.5|7021.5|6
1724664910000|2024-08-26 09:35:10|7029|7023|7029|7023|7029|7023|7029|7023|2
1724664920000|2024-08-26 09:35:20|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1724664930000|2024-08-26 09:35:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|2
1724664940000|2024-08-26 09:35:40|7030|7024|7030|7024|7030.5|7024.5|7030|7024|1
1724664950000|2024-08-26 09:35:50|7027|7021|7027|7021|7027|7021|7027|7021|1
1724664960000|2024-08-26 09:36:00|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|0
1724664970000|2024-08-26 09:36:10|7024.5|7018.5|7025|7019|7025.5|7019.5|7024|7018|4
1724664980000|2024-08-26 09:36:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724664990000|2024-08-26 09:36:30|||||||||1
1724665000000|2024-08-26 09:36:40|7025|7019|7025|7019|7025|7019|7025|7019|1
1724665020000|2024-08-26 09:37:00|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|1
1724665030000|2024-08-26 09:37:10|7024|7018|7024|7018|7024|7018|7024|7018|0
1724665040000|2024-08-26 09:37:20|7023.5|7017.5|7025|7019|7025|7019|7023.5|7017.5|2
1724665060000|2024-08-26 09:37:40|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|3
1724665070000|2024-08-26 09:37:50|7027|7021|7027|7021|7027|7021|7027|7021|0
1724665080000|2024-08-26 09:38:00|7025.5|7019.5|7028.5|7022.5|7028.5|7022.5|7025.5|7019.5|12
1724665090000|2024-08-26 09:38:10|||||||||1
1724665100000|2024-08-26 09:38:20|7030|7024|7029|7023|7030|7024|7029|7023|3
1724665110000|2024-08-26 09:38:30|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1724665150000|2024-08-26 09:39:10|7024|7018|7024|7018|7024|7018|7024|7018|1
1724665170000|2024-08-26 09:39:30|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724665180000|2024-08-26 09:39:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|1
1724665190000|2024-08-26 09:39:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1724665210000|2024-08-26 09:40:10|7023.5|7017.5|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1724665220000|2024-08-26 09:40:20|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|7
1724665230000|2024-08-26 09:40:30|7023|7017|7022.5|7016.5|7023.5|7017.5|7022.5|7016.5|1
1724665250000|2024-08-26 09:40:50|7025.5|7019.5|7025|7019|7026|7020|7025|7019|5
1724665260000|2024-08-26 09:41:00|7026|7020|7026|7020|7026|7020|7026|7020|1
1724665270000|2024-08-26 09:41:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1724665280000|2024-08-26 09:41:20|7026|7020|7026|7020|7026|7020|7025.5|7019.5|3
1724665290000|2024-08-26 09:41:30|7025.5|7019.5|7023.5|7017.5|7025.5|7019.5|7022.5|7016.5|7
1724665300000|2024-08-26 09:41:40|7024|7018|7023|7017|7024|7018|7023|7017|0
1724665310000|2024-08-26 09:41:50|7023.5|7017.5|7025|7019|7025|7019|7023|7017|5
1724665320000|2024-08-26 09:42:00|7027|7021|7027.5|7021.5|7027.5|7021.5|7026|7020|6
1724665330000|2024-08-26 09:42:10|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1724665340000|2024-08-26 09:42:20|7027|7021|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|0
1724665350000|2024-08-26 09:42:30|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|2
1724665360000|2024-08-26 09:42:40|7028|7022|7028|7022|7028|7022|7027.5|7021.5|0
1724665370000|2024-08-26 09:42:50|7027|7021|7028|7022|7028|7022|7027|7021|0
1724665380000|2024-08-26 09:43:00|7027|7021|7026|7020|7027.5|7021.5|7026|7020|0
1724665390000|2024-08-26 09:43:10|7027|7021|7026|7020|7027|7021|7026|7020|0
1724665400000|2024-08-26 09:43:20|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|2
1724665410000|2024-08-26 09:43:30|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|2
1724665420000|2024-08-26 09:43:40|7029|7023|7029|7023|7029|7023|7029|7023|0
1724665440000|2024-08-26 09:44:00|7028|7022|7028|7022|7028|7022|7027.5|7021.5|4
1724665450000|2024-08-26 09:44:10|7027|7021|7026.5|7020.5|7028.5|7022.5|7026.5|7020.5|0
1724665470000|2024-08-26 09:44:30|7026|7020|7026|7020|7026|7020|7025|7019|2
1724665480000|2024-08-26 09:44:40|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|0
1724665490000|2024-08-26 09:44:50|||||||||1
1724665500000|2024-08-26 09:45:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|2
1724665510000|2024-08-26 09:45:10|7026|7020|7026|7020|7026|7020|7026|7020|1
1724665520000|2024-08-26 09:45:20|||||||||1
1724665530000|2024-08-26 09:45:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724665540000|2024-08-26 09:45:40|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|1
1724665560000|2024-08-26 09:46:00|7028|7022|7027|7021|7030|7024|7027|7021|5
1724665580000|2024-08-26 09:46:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724665590000|2024-08-26 09:46:30|7026|7020|7026|7020|7026|7020|7026|7020|1
1724665600000|2024-08-26 09:46:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724665610000|2024-08-26 09:46:50|7027|7021|7027|7021|7027|7021|7027|7021|0
1724665620000|2024-08-26 09:47:00|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|1
1724665630000|2024-08-26 09:47:10|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1724665640000|2024-08-26 09:47:20|7026|7020|7026|7020|7026|7020|7026|7020|1
1724665650000|2024-08-26 09:47:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|2
1724665660000|2024-08-26 09:47:40|7026|7020|7026|7020|7026.5|7020.5|7026|7020|6
1724665670000|2024-08-26 09:47:50|7026.5|7020.5|7030.5|7024.5|7030.5|7024.5|7026.5|7020.5|2
1724665680000|2024-08-26 09:48:00|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|1
1724665690000|2024-08-26 09:48:10|7031|7025|7031.5|7025.5|7032|7026|7031|7025|3
1724665710000|2024-08-26 09:48:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1724665720000|2024-08-26 09:48:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7029.5|7023.5|5
1724665730000|2024-08-26 09:48:50|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030|7024|2
1724665740000|2024-08-26 09:49:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724665750000|2024-08-26 09:49:10|7031|7025|7032|7026|7032|7026|7031|7025|0
1724665760000|2024-08-26 09:49:20|7031.5|7025.5|7031.5|7025.5|7032|7026|7030|7024|3
1724665770000|2024-08-26 09:49:30|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|7
1724665780000|2024-08-26 09:49:40|7029.5|7023.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|1
1724665790000|2024-08-26 09:49:50|7032.5|7026.5|7035.5|7029.5|7035.5|7029.5|7032|7026|3
1724665800000|2024-08-26 09:50:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|5
1724665820000|2024-08-26 09:50:20|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|6
1724665830000|2024-08-26 09:50:30|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|5
1724665840000|2024-08-26 09:50:40|7036|7030|7036|7030|7036|7030|7036|7030|0
1724665850000|2024-08-26 09:50:50|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1724665860000|2024-08-26 09:51:00|7036|7030|7036.5|7030.5|7037|7031|7035.5|7029.5|1
1724665870000|2024-08-26 09:51:10|7036|7030|7037|7031|7037|7031|7035|7029|3
1724665880000|2024-08-26 09:51:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|5
1724665890000|2024-08-26 09:51:30|7034.5|7028.5|7035|7029|7036|7030|7034|7028|7
1724665900000|2024-08-26 09:51:40|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1724665910000|2024-08-26 09:51:50|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|1
1724665940000|2024-08-26 09:52:20|7036|7030|7037|7031|7037|7031|7036|7030|0
1724665950000|2024-08-26 09:52:30|7036.5|7030.5|7036.5|7030.5|7037|7031|7036.5|7030.5|0
1724665960000|2024-08-26 09:52:40|7037|7031|7039.5|7033.5|7039.5|7033.5|7037|7031|5
1724665970000|2024-08-26 09:52:50|7039|7033|7039|7033|7040|7034|7038.5|7032.5|0
1724665980000|2024-08-26 09:53:00|7038.5|7032.5|7036|7030|7038.5|7032.5|7036|7030|1
1724665990000|2024-08-26 09:53:10|7037|7031|7037|7031|7037|7031|7036|7030|0
1724666000000|2024-08-26 09:53:20|7036|7030|7036|7030|7036|7030|7036|7030|0
1724666010000|2024-08-26 09:53:30|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|1
1724666020000|2024-08-26 09:53:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1724666030000|2024-08-26 09:53:50|7034|7028|7034|7028|7034|7028|7034|7028|0
1724666040000|2024-08-26 09:54:00|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|2
1724666050000|2024-08-26 09:54:10|7030|7024|7030|7024|7030|7024|7030|7024|1
1724666060000|2024-08-26 09:54:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724666070000|2024-08-26 09:54:30|7031|7025|7031|7025|7032|7026|7031|7025|2
1724666080000|2024-08-26 09:54:40|7030|7024|7031|7025|7031.5|7025.5|7030|7024|2
1724666100000|2024-08-26 09:55:00|7030|7024|7036|7030|7036|7030|7030|7024|1
1724666110000|2024-08-26 09:55:10|7035|7029|7034|7028|7035|7029|7033|7027|0
1724666130000|2024-08-26 09:55:30|7037|7031|7036|7030|7037|7031|7036|7030|1
1724666140000|2024-08-26 09:55:40|7036.5|7030.5|7036|7030|7038.5|7032.5|7036|7030|1
1724666150000|2024-08-26 09:55:50|7036.5|7030.5|7036|7030|7036.5|7030.5|7035.5|7029.5|0
1724666160000|2024-08-26 09:56:00|7035.5|7029.5|7034|7028|7035.5|7029.5|7033|7027|4
1724666170000|2024-08-26 09:56:10|7032.5|7026.5|7032.5|7026.5|7033|7027|7032.5|7026.5|0
1724666190000|2024-08-26 09:56:30|7032|7026|7032.5|7026.5|7033|7027|7032|7026|1
1724666200000|2024-08-26 09:56:40|7032|7026|7032|7026|7032|7026|7032|7026|1
1724666210000|2024-08-26 09:56:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1724666220000|2024-08-26 09:57:00|7033|7027|7033|7027|7034|7028|7033|7027|11
1724666230000|2024-08-26 09:57:10|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1724666240000|2024-08-26 09:57:20|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|0
1724666250000|2024-08-26 09:57:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1724666260000|2024-08-26 09:57:40|7032|7026|7030.5|7024.5|7032|7026|7030.5|7024.5|2
1724666270000|2024-08-26 09:57:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|5
1724666280000|2024-08-26 09:58:00|7032|7026|7031|7025|7032|7026|7031|7025|0
1724666290000|2024-08-26 09:58:10|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|2
1724666300000|2024-08-26 09:58:20|||||||||1
1724666320000|2024-08-26 09:58:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1724666330000|2024-08-26 09:58:50|7030|7024|7031|7025|7031|7025|7030|7024|1
1724666340000|2024-08-26 09:59:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1724666370000|2024-08-26 09:59:30|7030|7024|7030|7024|7030|7024|7030|7024|1
1724666390000|2024-08-26 09:59:50|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|3
1724666400000|2024-08-26 10:00:00|7031.5|7025.5|7032.5|7026.5|7032.5|7026.5|7031.5|7025.5|6
1724666420000|2024-08-26 10:00:20|7032|7026|7029.5|7023.5|7032|7026|7029.5|7023.5|1
1724666430000|2024-08-26 10:00:30|7029|7023|7026|7020|7029|7023|7026|7020|4
1724666440000|2024-08-26 10:00:40|7025|7019|7021.5|7015.5|7025|7019|7021.5|7015.5|10
1724666460000|2024-08-26 10:01:00|7021|7015|7021|7015|7021|7015|7021|7015|0
1724666470000|2024-08-26 10:01:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|5
1724666480000|2024-08-26 10:01:20|7020|7014|7020|7014|7020|7014|7020|7014|0
1724666490000|2024-08-26 10:01:30|7019|7013|7023|7017|7023|7017|7018.5|7012.5|11
1724666500000|2024-08-26 10:01:40|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|0
1724666510000|2024-08-26 10:01:50|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021|7015|7
1724666520000|2024-08-26 10:02:00|7021|7015|7022.5|7016.5|7022.5|7016.5|7021|7015|1
1724666530000|2024-08-26 10:02:10|7023|7017|7023|7017|7023|7017|7023|7017|0
1724666550000|2024-08-26 10:02:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1724666560000|2024-08-26 10:02:40|||||||||1
1724666570000|2024-08-26 10:02:50|7022|7016|7022|7016|7022|7016|7022|7016|1
1724666580000|2024-08-26 10:03:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1724666620000|2024-08-26 10:03:40|7020|7014|7020|7014|7020|7014|7020|7014|1
1724666630000|2024-08-26 10:03:50|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|3
1724666640000|2024-08-26 10:04:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1724666660000|2024-08-26 10:04:20|7019|7013|7019|7013|7019|7013|7019|7013|0
1724666670000|2024-08-26 10:04:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1724666690000|2024-08-26 10:04:50|7020|7014|7020|7014|7020|7014|7020|7014|4
1724666700000|2024-08-26 10:05:00|7021.5|7015.5|7022|7016|7022|7016|7021|7015|5
1724666720000|2024-08-26 10:05:20|7021|7015|7021|7015|7021|7015|7020.5|7014.5|1
1724666730000|2024-08-26 10:05:30|7021.5|7015.5|7022.5|7016.5|7023.5|7017.5|7021.5|7015.5|8
1724666740000|2024-08-26 10:05:40|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|3
1724666750000|2024-08-26 10:05:50|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|0
1724666780000|2024-08-26 10:06:20|7020|7014|7020|7014|7020|7014|7020|7014|1
1724666810000|2024-08-26 10:06:50|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|11
1724666820000|2024-08-26 10:07:00|7018.5|7012.5|7017.5|7011.5|7018.5|7012.5|7017.5|7011.5|5
1724666840000|2024-08-26 10:07:20|7017|7011|7016|7010|7017|7011|7016|7010|1
1724666850000|2024-08-26 10:07:30|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|2
1724666860000|2024-08-26 10:07:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1724666870000|2024-08-26 10:07:50|7017|7011|7017|7011|7017|7011|7017|7011|1
1724666880000|2024-08-26 10:08:00|7018|7012|7018|7012|7018|7012|7017.5|7011.5|2
1724666890000|2024-08-26 10:08:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1724666900000|2024-08-26 10:08:20|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|1
1724666910000|2024-08-26 10:08:30|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|0
1724666950000|2024-08-26 10:09:10|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|3
1724666960000|2024-08-26 10:09:20|7024|7018|7024|7018|7024|7018|7024|7018|0
1724666980000|2024-08-26 10:09:40|||||||||1
1724666990000|2024-08-26 10:09:50|7026|7020|7028|7022|7030|7024|7026|7020|5
1724667000000|2024-08-26 10:10:00|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|1
1724667010000|2024-08-26 10:10:10|7031|7025|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1724667020000|2024-08-26 10:10:20|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|3
1724667030000|2024-08-26 10:10:30|7030|7024|7030|7024|7030|7024|7030|7024|2
1724667040000|2024-08-26 10:10:40|7031|7025|7031|7025|7031|7025|7031|7025|5
1724667060000|2024-08-26 10:11:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|2
1724667070000|2024-08-26 10:11:10|7030|7024|7030|7024|7030|7024|7030|7024|2
1724667080000|2024-08-26 10:11:20|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|9
1724667090000|2024-08-26 10:11:30|7031|7025|7030.5|7024.5|7031|7025|7030|7024|0
1724667100000|2024-08-26 10:11:40|7030|7024|7031|7025|7031|7025|7030|7024|0
1724667140000|2024-08-26 10:12:20|||||||||5
1724667150000|2024-08-26 10:12:30|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|8
1724667160000|2024-08-26 10:12:40|7031|7025|7030.5|7024.5|7031|7025|7030|7024|1
1724667170000|2024-08-26 10:12:50|7030|7024|7030|7024|7030|7024|7030|7024|0
1724667180000|2024-08-26 10:13:00|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1724667190000|2024-08-26 10:13:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|2
1724667200000|2024-08-26 10:13:20|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|4
1724667210000|2024-08-26 10:13:30|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1724667220000|2024-08-26 10:13:40|7026|7020|7026|7020|7026|7020|7026|7020|1
1724667230000|2024-08-26 10:13:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724667250000|2024-08-26 10:14:10|7026|7020|7021|7015|7026|7020|7021|7015|10
1724667260000|2024-08-26 10:14:20|7020|7014|7020.5|7014.5|7020.5|7014.5|7019|7013|2
1724667270000|2024-08-26 10:14:30|7021|7015|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|7
1724667290000|2024-08-26 10:14:50|7022|7016|7022|7016|7022|7016|7022|7016|2
1724667300000|2024-08-26 10:15:00|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1724667310000|2024-08-26 10:15:10|7022|7016|7022|7016|7022|7016|7022|7016|0
1724667320000|2024-08-26 10:15:20|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|4
1724667330000|2024-08-26 10:15:30|||||||||5
1724667340000|2024-08-26 10:15:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022|7016|3
1724667350000|2024-08-26 10:15:50|7024|7018|7027|7021|7028|7022|7024|7018|1
1724667360000|2024-08-26 10:16:00|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|0
1724667380000|2024-08-26 10:16:20|7026|7020|7026|7020|7026|7020|7026|7020|0
1724667390000|2024-08-26 10:16:30|7027|7021|7027|7021|7027|7021|7027|7021|0
1724667400000|2024-08-26 10:16:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724667410000|2024-08-26 10:16:50|7026|7020|7025|7019|7026|7020|7025|7019|8
1724667420000|2024-08-26 10:17:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1724667440000|2024-08-26 10:17:20|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|2
1724667450000|2024-08-26 10:17:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1724667460000|2024-08-26 10:17:40|7023|7017|7023|7017|7023|7017|7023|7017|0
1724667470000|2024-08-26 10:17:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1724667490000|2024-08-26 10:18:10|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|6
1724667500000|2024-08-26 10:18:20|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|0
1724667530000|2024-08-26 10:18:50|7024|7018|7024|7018|7024|7018|7024|7018|1
1724667540000|2024-08-26 10:19:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1724667570000|2024-08-26 10:19:30|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|2
1724667580000|2024-08-26 10:19:40|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|2
1724667590000|2024-08-26 10:19:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|3
1724667600000|2024-08-26 10:20:00|7028|7022|7028|7022|7028|7022|7028|7022|0
1724667610000|2024-08-26 10:20:10|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1724667630000|2024-08-26 10:20:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724667640000|2024-08-26 10:20:40|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|10
1724667650000|2024-08-26 10:20:50|7028|7022|7027|7021|7028|7022|7027|7021|0
1724667660000|2024-08-26 10:21:00|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1724667680000|2024-08-26 10:21:20|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1724667700000|2024-08-26 10:21:40|7027|7021|7027|7021|7027|7021|7027|7021|0
1724667710000|2024-08-26 10:21:50|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1724667720000|2024-08-26 10:22:00|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1724667730000|2024-08-26 10:22:10|7027|7021|7026|7020|7027|7021|7026|7020|0
1724667740000|2024-08-26 10:22:20|7033.5|7027.5|7027.5|7021.5|7033.5|7027.5|7027.5|7021.5|5
1724667750000|2024-08-26 10:22:30|7027|7021|7027|7021|7028|7022|7026.5|7020.5|0
1724667760000|2024-08-26 10:22:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|15
1724667770000|2024-08-26 10:22:50|7027|7021|7025|7019|7027|7021|7025|7019|0
1724667780000|2024-08-26 10:23:00|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724667790000|2024-08-26 10:23:10|7025|7019|7025|7019|7025|7019|7024|7018|0
1724667820000|2024-08-26 10:23:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023|7017|4
1724667830000|2024-08-26 10:23:50|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1724667840000|2024-08-26 10:24:00|7023|7017|7023|7017|7023|7017|7023|7017|0
1724667850000|2024-08-26 10:24:10|||||||||1
1724667860000|2024-08-26 10:24:20|7023.5|7017.5|7024|7018|7025|7019|7023.5|7017.5|1
1724667870000|2024-08-26 10:24:30|7023.5|7017.5|7024|7018|7024|7018|7023.5|7017.5|0
1724667880000|2024-08-26 10:24:40|7023|7017|7023|7017|7023|7017|7023|7017|1
1724667890000|2024-08-26 10:24:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1724667900000|2024-08-26 10:25:00|7022|7016|7022|7016|7022|7016|7022|7016|0
1724667920000|2024-08-26 10:25:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|0
1724667940000|2024-08-26 10:25:40|7022|7016|7022|7016|7022|7016|7022|7016|1
1724667990000|2024-08-26 10:26:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022|7016|0
1724668000000|2024-08-26 10:26:40|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1724668010000|2024-08-26 10:26:50|7022|7016|7022|7016|7022|7016|7021.5|7015.5|0
1724668020000|2024-08-26 10:27:00|7021.5|7015.5|7022.5|7016.5|7023|7017|7021.5|7015.5|1
1724668030000|2024-08-26 10:27:10|7023|7017|7023|7017|7023|7017|7023|7017|0
1724668050000|2024-08-26 10:27:30|7025|7019|7024|7018|7025|7019|7024|7018|11
1724668060000|2024-08-26 10:27:40|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|0
1724668070000|2024-08-26 10:27:50|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|0
1724668080000|2024-08-26 10:28:00|7022.5|7016.5|7022|7016|7023|7017|7022|7016|0
1724668100000|2024-08-26 10:28:20|7021.5|7015.5|7018.5|7012.5|7021.5|7015.5|7018.5|7012.5|2
1724668110000|2024-08-26 10:28:30|7016|7010|7016|7010|7016|7010|7016|7010|2
1724668120000|2024-08-26 10:28:40|||||||||1
1724668130000|2024-08-26 10:28:50|7017|7011|7017|7011|7017|7011|7017|7011|2
1724668140000|2024-08-26 10:29:00|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|1
1724668150000|2024-08-26 10:29:10|7015|7009|7015|7009|7015|7009|7015|7009|5
1724668160000|2024-08-26 10:29:20|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7010.5|7004.5|25
1724668170000|2024-08-26 10:29:30|||||||||5
1724668180000|2024-08-26 10:29:40|7015|7009|7017.5|7011.5|7018|7012|7015|7009|1
1724668190000|2024-08-26 10:29:50|7017|7011|7018|7012|7018|7012|7017|7011|0
1724668200000|2024-08-26 10:30:00|7021|7015|7021|7015|7021|7015|7020|7014|1
1724668210000|2024-08-26 10:30:10|7022|7016|7025.5|7019.5|7026|7020|7022|7016|1
1724668220000|2024-08-26 10:30:20|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|1
1724668230000|2024-08-26 10:30:30|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1724668260000|2024-08-26 10:31:00|7021|7015|7021|7015|7021.5|7015.5|7021|7015|0
1724668270000|2024-08-26 10:31:10|7020|7014|7020|7014|7020|7014|7019|7013|1
1724668280000|2024-08-26 10:31:20|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|1
1724668300000|2024-08-26 10:31:40|7021|7015|7021|7015|7021|7015|7021|7015|0
1724668310000|2024-08-26 10:31:50|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|1
1724668320000|2024-08-26 10:32:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724668340000|2024-08-26 10:32:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|2
1724668360000|2024-08-26 10:32:40|7022|7016|7024.5|7018.5|7024.5|7018.5|7022|7016|3
1724668370000|2024-08-26 10:32:50|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|1
1724668380000|2024-08-26 10:33:00|7027.5|7021.5|7029|7023|7029|7023|7026.5|7020.5|9
1724668390000|2024-08-26 10:33:10|7030|7024|7030|7024|7030|7024|7030|7024|2
1724668400000|2024-08-26 10:33:20|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|7
1724668410000|2024-08-26 10:33:30|7033|7027|7034|7028|7034.5|7028.5|7033|7027|4
1724668420000|2024-08-26 10:33:40|7034.5|7028.5|7036|7030|7036|7030|7034.5|7028.5|4
1724668430000|2024-08-26 10:33:50|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1724668440000|2024-08-26 10:34:00|7040|7034|7039|7033|7040|7034|7037.5|7031.5|3
1724668450000|2024-08-26 10:34:10|7039.5|7033.5|7043|7037|7044|7038|7039.5|7033.5|4
1724668460000|2024-08-26 10:34:20|7044|7038|7040|7034|7044|7038|7040|7034|1
1724668470000|2024-08-26 10:34:30|7040.5|7034.5|7041|7035|7042.5|7036.5|7040|7034|0
1724668480000|2024-08-26 10:34:40|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1724668490000|2024-08-26 10:34:50|7040|7034|7039|7033|7041|7035|7039|7033|2
1724668500000|2024-08-26 10:35:00|7038|7032|7037|7031|7038|7032|7037|7031|0
1724668510000|2024-08-26 10:35:10|7038|7032|7037|7031|7038|7032|7037|7031|0
1724668520000|2024-08-26 10:35:20|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|0
1724668530000|2024-08-26 10:35:30|7035.5|7029.5|7036|7030|7036|7030|7035|7029|0
1724668540000|2024-08-26 10:35:40|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|2
1724668550000|2024-08-26 10:35:50|7037.5|7031.5|7038|7032|7038|7032|7037.5|7031.5|4
1724668560000|2024-08-26 10:36:00|7037|7031|7039|7033|7039|7033|7036|7030|7
1724668570000|2024-08-26 10:36:10|7040|7034|7042|7036|7042.5|7036.5|7040|7034|1
1724668580000|2024-08-26 10:36:20|7041.5|7035.5|7038.5|7032.5|7041.5|7035.5|7038.5|7032.5|2
1724668590000|2024-08-26 10:36:30|7039|7033|7044.5|7038.5|7044.5|7038.5|7039|7033|6
1724668600000|2024-08-26 10:36:40|||||||||1
1724668620000|2024-08-26 10:37:00|7042|7036|7040|7034|7042|7036|7040|7034|7
1724668630000|2024-08-26 10:37:10|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1724668640000|2024-08-26 10:37:20|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1724668660000|2024-08-26 10:37:40|7038|7032|7038|7032|7038|7032|7038|7032|0
1724668670000|2024-08-26 10:37:50|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|2
1724668680000|2024-08-26 10:38:00|7038|7032|7036|7030|7038|7032|7036|7030|2
1724668690000|2024-08-26 10:38:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1724668700000|2024-08-26 10:38:20|7038|7032|7036|7030|7038|7032|7036|7030|2
1724668720000|2024-08-26 10:38:40|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1724668730000|2024-08-26 10:38:50|7036|7030|7036|7030|7036|7030|7036|7030|0
1724668740000|2024-08-26 10:39:00|7036.5|7030.5|7037.5|7031.5|7039|7033|7036.5|7030.5|3
1724668750000|2024-08-26 10:39:10|7038|7032|7040.5|7034.5|7042|7036|7038|7032|4
1724668760000|2024-08-26 10:39:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1724668770000|2024-08-26 10:39:30|7041|7035|7044|7038|7044|7038|7041|7035|2
1724668780000|2024-08-26 10:39:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724668790000|2024-08-26 10:39:50|7044|7038|7044|7038|7044|7038|7044|7038|1
1724668800000|2024-08-26 10:40:00|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1724668810000|2024-08-26 10:40:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1724668820000|2024-08-26 10:40:20|7043|7037|7043|7037|7043|7037|7043|7037|0
1724668830000|2024-08-26 10:40:30|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|24
1724668850000|2024-08-26 10:40:50|7042.5|7036.5|7043.5|7037.5|7044|7038|7042.5|7036.5|2
1724668870000|2024-08-26 10:41:10|||||||||1
1724668880000|2024-08-26 10:41:20|7043|7037|7043|7037|7043|7037|7043|7037|0
1724668900000|2024-08-26 10:41:40|7041.5|7035.5|7046|7040|7046|7040|7041.5|7035.5|3
1724668910000|2024-08-26 10:41:50|7046.5|7040.5|7044|7038|7046.5|7040.5|7043|7037|2
1724668920000|2024-08-26 10:42:00|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|0
1724668930000|2024-08-26 10:42:10|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1724668960000|2024-08-26 10:42:40|7045|7039|7044|7038|7046|7040|7044|7038|13
1724668970000|2024-08-26 10:42:50|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|4
1724668980000|2024-08-26 10:43:00|7041.5|7035.5|7044|7038|7044|7038|7041.5|7035.5|2
1724668990000|2024-08-26 10:43:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1724669010000|2024-08-26 10:43:30|||||||||2
1724669020000|2024-08-26 10:43:40|7044|7038|7045|7039|7045|7039|7043.5|7037.5|3
1724669030000|2024-08-26 10:43:50|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|2
1724669060000|2024-08-26 10:44:20|7041|7035|7041|7035|7041|7035|7041|7035|7
1724669070000|2024-08-26 10:44:30|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1724669090000|2024-08-26 10:44:50|7041|7035|7041|7035|7041|7035|7041|7035|4
1724669100000|2024-08-26 10:45:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1724669120000|2024-08-26 10:45:20|7042.5|7036.5|7042|7036|7042.5|7036.5|7041.5|7035.5|2
1724669130000|2024-08-26 10:45:30|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1724669140000|2024-08-26 10:45:40|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1724669150000|2024-08-26 10:45:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7040|7034|3
1724669160000|2024-08-26 10:46:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1724669170000|2024-08-26 10:46:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1724669180000|2024-08-26 10:46:20|7040|7034|7039|7033|7040|7034|7037|7031|5
1724669190000|2024-08-26 10:46:30|7040|7034|7039|7033|7040|7034|7039|7033|1
1724669210000|2024-08-26 10:46:50|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1724669220000|2024-08-26 10:47:00|7042.5|7036.5|7042.5|7036.5|7043|7037|7042|7036|2
1724669230000|2024-08-26 10:47:10|7042|7036|7042|7036|7042|7036|7042|7036|0
1724669240000|2024-08-26 10:47:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1724669270000|2024-08-26 10:47:50|7041|7035|7041|7035|7041|7035|7041|7035|0
1724669280000|2024-08-26 10:48:00|7040|7034|7040|7034|7040|7034|7040|7034|0
1724669290000|2024-08-26 10:48:10|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1724669300000|2024-08-26 10:48:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724669310000|2024-08-26 10:48:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1724669320000|2024-08-26 10:48:40|7040|7034|7040|7034|7040|7034|7040|7034|0
1724669330000|2024-08-26 10:48:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1724669350000|2024-08-26 10:49:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1724669360000|2024-08-26 10:49:20|7040|7034|7040|7034|7040.5|7034.5|7040|7034|1
1724669370000|2024-08-26 10:49:30|7041.5|7035.5|7041|7035|7041.5|7035.5|7040|7034|1
1724669380000|2024-08-26 10:49:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1724669390000|2024-08-26 10:49:50|7043|7037|7043|7037|7043|7037|7043|7037|2
1724669400000|2024-08-26 10:50:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1724669420000|2024-08-26 10:50:20|7044|7038|7044|7038|7044|7038|7044|7038|4
1724669440000|2024-08-26 10:50:40|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|2
1724669450000|2024-08-26 10:50:50|7042|7036|7043.5|7037.5|7043.5|7037.5|7042|7036|1
1724669460000|2024-08-26 10:51:00|7042.5|7036.5|7044|7038|7044.5|7038.5|7042.5|7036.5|1
1724669470000|2024-08-26 10:51:10|7045.5|7039.5|7050.5|7044.5|7050.5|7044.5|7045.5|7039.5|4
1724669480000|2024-08-26 10:51:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|0
1724669490000|2024-08-26 10:51:30|7051|7045|7049.5|7043.5|7051|7045|7049.5|7043.5|0
1724669500000|2024-08-26 10:51:40|7049|7043|7049|7043|7049|7043|7049|7043|0
1724669510000|2024-08-26 10:51:50|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|11
1724669520000|2024-08-26 10:52:00|7045|7039|7044.5|7038.5|7046.5|7040.5|7044.5|7038.5|4
1724669530000|2024-08-26 10:52:10|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1724669540000|2024-08-26 10:52:20|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|2
1724669550000|2024-08-26 10:52:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1724669560000|2024-08-26 10:52:40|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1724669570000|2024-08-26 10:52:50|7042.5|7036.5|7043.5|7037.5|7044|7038|7042.5|7036.5|0
1724669580000|2024-08-26 10:53:00|7045|7039|7045|7039|7045|7039|7043.5|7037.5|0
1724669590000|2024-08-26 10:53:10|7043.5|7037.5|7043.5|7037.5|7044.5|7038.5|7043|7037|0
1724669600000|2024-08-26 10:53:20|7044|7038|7051|7045|7051.5|7045.5|7044|7038|13
1724669610000|2024-08-26 10:53:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1724669620000|2024-08-26 10:53:40|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|0
1724669630000|2024-08-26 10:53:50|7049.5|7043.5|7043|7037|7049.5|7043.5|7042.5|7036.5|5
1724669640000|2024-08-26 10:54:00|7044|7038|7046.5|7040.5|7046.5|7040.5|7044|7038|4
1724669650000|2024-08-26 10:54:10|7046|7040|7047|7041|7047.5|7041.5|7045.5|7039.5|0
1724669660000|2024-08-26 10:54:20|7046|7040|7047|7041|7047.5|7041.5|7046|7040|0
1724669670000|2024-08-26 10:54:30|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|1
1724669680000|2024-08-26 10:54:40|7046|7040|7049.5|7043.5|7050|7044|7046|7040|5
1724669690000|2024-08-26 10:54:50|7049|7043|7049.5|7043.5|7050|7044|7049|7043|0
1724669700000|2024-08-26 10:55:00|7048.5|7042.5|7048.5|7042.5|7049|7043|7047|7041|0
1724669710000|2024-08-26 10:55:10|7048|7042|7048|7042|7048|7042|7048|7042|0
1724669720000|2024-08-26 10:55:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724669730000|2024-08-26 10:55:30|7046.5|7040.5|7052.5|7046.5|7052.5|7046.5|7046.5|7040.5|6
1724669740000|2024-08-26 10:55:40|||||||||5
1724669750000|2024-08-26 10:55:50|7054|7048|7053|7047|7054|7048|7053|7047|3
1724669770000|2024-08-26 10:56:10|||||||||2
1724669780000|2024-08-26 10:56:20|7055.5|7049.5|7059|7053|7060|7054|7055|7049|3
1724669790000|2024-08-26 10:56:30|7058.5|7052.5|7057|7051|7058.5|7052.5|7056|7050|0
1724669800000|2024-08-26 10:56:40|7056.5|7050.5|7053|7047|7057|7051|7053|7047|1
1724669810000|2024-08-26 10:56:50|||||||||2
1724669820000|2024-08-26 10:57:00|7054.5|7048.5|7055|7049|7056.5|7050.5|7054.5|7048.5|3
1724669830000|2024-08-26 10:57:10|7053.5|7047.5|7053.5|7047.5|7054|7048|7053|7047|6
1724669840000|2024-08-26 10:57:20|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1724669850000|2024-08-26 10:57:30|7053|7047|7051|7045|7053.5|7047.5|7048|7042|1
1724669860000|2024-08-26 10:57:40|7050.5|7044.5|7047.5|7041.5|7050.5|7044.5|7047.5|7041.5|1
1724669870000|2024-08-26 10:57:50|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1724669880000|2024-08-26 10:58:00|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|0
1724669890000|2024-08-26 10:58:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1724669900000|2024-08-26 10:58:20|7046|7040|7042.5|7036.5|7046|7040|7042|7036|2
1724669910000|2024-08-26 10:58:30|7042|7036|7044|7038|7044|7038|7040|7034|3
1724669920000|2024-08-26 10:58:40|7046|7040|7048.5|7042.5|7048.5|7042.5|7045.5|7039.5|4
1724669930000|2024-08-26 10:58:50|7050|7044|7049.5|7043.5|7050|7044|7047|7041|2
1724669940000|2024-08-26 10:59:00|7050.5|7044.5|7052.5|7046.5|7054.5|7048.5|7050.5|7044.5|2
1724669950000|2024-08-26 10:59:10|7053|7047|7055|7049|7055|7049|7053|7047|1
1724669960000|2024-08-26 10:59:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724669970000|2024-08-26 10:59:30|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1724669980000|2024-08-26 10:59:40|7054|7048|7054|7048|7054|7048|7054|7048|2
1724669990000|2024-08-26 10:59:50|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|0
1724670000000|2024-08-26 11:00:00|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1724670010000|2024-08-26 11:00:10|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|1
1724670020000|2024-08-26 11:00:20|7056|7050|7056|7050|7057|7051|7055|7049|0
1724670030000|2024-08-26 11:00:30|7058|7052|7058|7052|7060|7054|7057|7051|8
1724670040000|2024-08-26 11:00:40|7057|7051|7058|7052|7058|7052|7056.5|7050.5|1
1724670050000|2024-08-26 11:00:50|7057.5|7051.5|7060|7054|7060|7054|7057|7051|3
1724670060000|2024-08-26 11:01:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1724670070000|2024-08-26 11:01:10|7061|7055|7066.5|7060.5|7068|7062|7061|7055|5
1724670080000|2024-08-26 11:01:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1724670090000|2024-08-26 11:01:30|7065|7059|7064|7058|7065|7059|7064|7058|3
1724670100000|2024-08-26 11:01:40|7063|7057|7063|7057|7063|7057|7062.5|7056.5|0
1724670110000|2024-08-26 11:01:50|7061|7055|7062.5|7056.5|7063.5|7057.5|7061|7055|5
1724670120000|2024-08-26 11:02:00|7061.5|7055.5|7059.5|7053.5|7062|7056|7059.5|7053.5|1
1724670130000|2024-08-26 11:02:10|7060|7054|7060|7054|7060|7054|7059.5|7053.5|0
1724670140000|2024-08-26 11:02:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1724670150000|2024-08-26 11:02:30|7060|7054|7061.5|7055.5|7062|7056|7060|7054|2
1724670160000|2024-08-26 11:02:40|7061|7055|7061|7055|7061|7055|7060.5|7054.5|0
1724670170000|2024-08-26 11:02:50|7060.5|7054.5|7060|7054|7060.5|7054.5|7059.5|7053.5|1
1724670190000|2024-08-26 11:03:10|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|0
1724670200000|2024-08-26 11:03:20|7060|7054|7059|7053|7060.5|7054.5|7059|7053|0
1724670210000|2024-08-26 11:03:30|||||||||6
1724670220000|2024-08-26 11:03:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|3
1724670230000|2024-08-26 11:03:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7
1724670250000|2024-08-26 11:04:10|7059|7053|7061.5|7055.5|7062|7056|7059|7053|2
1724670260000|2024-08-26 11:04:20|7062|7056|7062|7056|7062|7056|7061.5|7055.5|0
1724670270000|2024-08-26 11:04:30|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1724670280000|2024-08-26 11:04:40|7064|7058|7064|7058|7064|7058|7064|7058|1
1724670290000|2024-08-26 11:04:50|7063.5|7057.5|7066|7060|7066|7060|7063.5|7057.5|2
1724670300000|2024-08-26 11:05:00|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066|7060|2
1724670310000|2024-08-26 11:05:10|7068|7062|7066|7060|7068|7062|7065.5|7059.5|1
1724670320000|2024-08-26 11:05:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1724670330000|2024-08-26 11:05:30|7062|7056|7060.5|7054.5|7062|7056|7060|7054|0
1724670340000|2024-08-26 11:05:40|7061.5|7055.5|7062|7056|7065.5|7056.5|7061.5|7055.5|4
1724670350000|2024-08-26 11:05:50|7062.5|7056.5|7058|7052|7062.5|7056.5|7058|7052|0
1724670360000|2024-08-26 11:06:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|0
1724670370000|2024-08-26 11:06:10|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|0
1724670380000|2024-08-26 11:06:20|7058|7052|7058|7052|7058|7052|7058|7052|0
1724670390000|2024-08-26 11:06:30|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1724670400000|2024-08-26 11:06:40|7061.5|7055.5|7060|7054|7061.5|7055.5|7059.5|7053.5|1
1724670410000|2024-08-26 11:06:50|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|0
1724670420000|2024-08-26 11:07:00|7060|7054|7062|7056|7062|7056|7060|7054|0
1724670430000|2024-08-26 11:07:10|7061|7055|7064|7058|7067|7059|7061|7055|7
1724670440000|2024-08-26 11:07:20|7064.5|7058.5|7066|7060|7067|7061|7064.5|7058.5|1
1724670470000|2024-08-26 11:07:50|7064.5|7058.5|7062|7056|7064.5|7058.5|7062|7056|2
1724670480000|2024-08-26 11:08:00|7062.5|7056.5|7065|7059|7065|7059|7062.5|7056.5|1
1724670490000|2024-08-26 11:08:10|7063.5|7057.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|0
1724670500000|2024-08-26 11:08:20|7063.5|7057.5|7065.5|7059.5|7065.5|7059.5|7063.5|7055|1
1724670510000|2024-08-26 11:08:30|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|3
1724670520000|2024-08-26 11:08:40|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724670530000|2024-08-26 11:08:50|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1724670540000|2024-08-26 11:09:00|7063.5|7057.5|7060.5|7054.5|7063.5|7057.5|7060.5|7054.5|1
1724670550000|2024-08-26 11:09:10|7059|7053|7060|7054|7060|7054|7059|7053|2
1724670560000|2024-08-26 11:09:20|7059|7053|7059|7053|7059.5|7053.5|7058.5|7052.5|1
1724670570000|2024-08-26 11:09:30|7058.5|7052.5|7058|7052|7060|7054|7058|7052|0
1724670580000|2024-08-26 11:09:40|7059|7053|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|0
1724670590000|2024-08-26 11:09:50|7060|7054|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|0
1724670600000|2024-08-26 11:10:00|7060|7054|7061|7055|7063|7057|7060|7054|2
1724670610000|2024-08-26 11:10:10|7060.5|7054.5|7058.5|7052.5|7061|7055|7058.5|7052.5|0
1724670620000|2024-08-26 11:10:20|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|0
1724670630000|2024-08-26 11:10:30|7060|7054|7060|7054|7060|7054|7060|7054|0
1724670640000|2024-08-26 11:10:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|2
1724670650000|2024-08-26 11:10:50|7060|7054|7060|7054|7060|7054|7059.5|7053.5|0
1724670660000|2024-08-26 11:11:00|7059.5|7053.5|7066|7060|7066|7060|7059.5|7053.5|2
1724670670000|2024-08-26 11:11:10|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|0
1724670680000|2024-08-26 11:11:20|7064|7058|7065.5|7059.5|7065.5|7059.5|7063.5|7057.5|4
1724670690000|2024-08-26 11:11:30|7066|7060|7065.5|7059.5|7066|7060|7064.5|7058.5|1
1724670720000|2024-08-26 11:12:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|2
1724670730000|2024-08-26 11:12:10|7069|7063|7069|7063|7069|7063|7068.5|7062.5|0
1724670740000|2024-08-26 11:12:20|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|1
1724670760000|2024-08-26 11:12:40|7069|7063|7071|7065|7071|7065|7069|7063|1
1724670770000|2024-08-26 11:12:50|7074|7068|7072|7066|7074|7068|7071|7065|1
1724670780000|2024-08-26 11:13:00|7071|7065|7070.5|7064.5|7072|7066|7070|7064|2
1724670790000|2024-08-26 11:13:10|7069.5|7063.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|1
1724670800000|2024-08-26 11:13:20|7068|7062|7068|7062|7068|7062|7068|7062|1
1724670810000|2024-08-26 11:13:30|7067.5|7061.5|7069.5|7063.5|7069.5|7063.5|7067.5|7061.5|1
1724670830000|2024-08-26 11:13:50|7075|7069|7076.5|7070.5|7077|7071|7075|7069|2
1724670840000|2024-08-26 11:14:00|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|3
1724670850000|2024-08-26 11:14:10|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|0
1724670860000|2024-08-26 11:14:20|7074|7068|7074|7068|7075.5|7069.5|7074|7068|0
1724670870000|2024-08-26 11:14:30|7073.5|7067.5|7073|7067|7074|7068|7073|7067|2
1724670880000|2024-08-26 11:14:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724670890000|2024-08-26 11:14:50|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|0
1724670910000|2024-08-26 11:15:10|7075|7069|7075|7069|7075|7069|7074.5|7068.5|1
1724670920000|2024-08-26 11:15:20|7074|7068|7073|7067|7074|7068|7072.5|7066.5|3
1724670930000|2024-08-26 11:15:30|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1724670940000|2024-08-26 11:15:40|7070|7064|7068.5|7062.5|7070|7064|7068.5|7062.5|1
1724670950000|2024-08-26 11:15:50|7070|7064|7069.5|7063.5|7070|7064|7069|7063|0
1724670960000|2024-08-26 11:16:00|7069|7063|7068|7058|7069|7063|7068|7058|1
1724670970000|2024-08-26 11:16:10|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1724670980000|2024-08-26 11:16:20|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724671000000|2024-08-26 11:16:40|7061.5|7055.5|7058|7052|7061.5|7055.5|7058|7052|1
1724671010000|2024-08-26 11:16:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|0
1724671020000|2024-08-26 11:17:00|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1724671030000|2024-08-26 11:17:10|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1724671040000|2024-08-26 11:17:20|7057.5|7051.5|7056|7050|7057.5|7051.5|7055.5|7049.5|1
1724671050000|2024-08-26 11:17:30|7055.5|7049.5|7054.5|7048.5|7056.5|7050.5|7054.5|7048.5|7
1724671060000|2024-08-26 11:17:40|7054|7048|7051.5|7045.5|7054|7048|7051.5|7045.5|4
1724671070000|2024-08-26 11:17:50|7051|7045|7051|7045|7051|7045|7051|7045|0
1724671080000|2024-08-26 11:18:00|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1724671100000|2024-08-26 11:18:20|7048|7042|7048|7042|7048|7042|7048|7042|1
1724671110000|2024-08-26 11:18:30|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|7
1724671140000|2024-08-26 11:19:00|7050.5|7044.5|7050|7044|7051|7045|7050|7044|1
1724671150000|2024-08-26 11:19:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7048.5|7042.5|0
1724671160000|2024-08-26 11:19:20|7048|7042|7045.5|7039.5|7048|7042|7045.5|7039.5|2
1724671170000|2024-08-26 11:19:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1724671190000|2024-08-26 11:19:50|7045|7039|7045|7039|7045|7039|7045|7039|2
1724671200000|2024-08-26 11:20:00|7044.5|7038.5|7041|7035|7044.5|7038.5|7041|7035|8
1724671210000|2024-08-26 11:20:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1724671220000|2024-08-26 11:20:20|7042|7036|7042.5|7036.5|7043.5|7037.5|7042|7036|10
1724671230000|2024-08-26 11:20:30|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1724671240000|2024-08-26 11:20:40|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1724671260000|2024-08-26 11:21:00|7043|7037|7043|7037|7043|7037|7043|7037|0
1724671270000|2024-08-26 11:21:10|7042.5|7036.5|7045.5|7039.5|7045.5|7039.5|7042.5|7036.5|2
1724671280000|2024-08-26 11:21:20|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724671300000|2024-08-26 11:21:40|7045.5|7039.5|7048.5|7042.5|7048.5|7042.5|7045.5|7039.5|5
1724671310000|2024-08-26 11:21:50|7048|7042|7048|7042|7048|7042|7047.5|7041.5|1
1724671320000|2024-08-26 11:22:00|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1724671330000|2024-08-26 11:22:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1724671340000|2024-08-26 11:22:20|7047|7041|7047|7041|7047|7041|7047|7041|2
1724671350000|2024-08-26 11:22:30|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1724671360000|2024-08-26 11:22:40|7047|7041|7047|7041|7047|7041|7047|7041|0
1724671380000|2024-08-26 11:23:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1724671390000|2024-08-26 11:23:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724671410000|2024-08-26 11:23:30|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1724671420000|2024-08-26 11:23:40|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|2
1724671430000|2024-08-26 11:23:50|7049|7043|7050|7044|7050|7044|7049|7043|1
1724671450000|2024-08-26 11:24:10|7053|7047|7052|7046|7053.5|7047.5|7051.5|7045.5|4
1724671460000|2024-08-26 11:24:20|7051.5|7045.5|7054|7048|7054|7048|7051.5|7045.5|0
1724671470000|2024-08-26 11:24:30|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|0
1724671530000|2024-08-26 11:25:30|7053|7047|7050.5|7044.5|7054|7047|7050.5|7044|1
1724671550000|2024-08-26 11:25:50|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|0
1724671560000|2024-08-26 11:26:00|7049.5|7043.5|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|0
1724671600000|2024-08-26 11:26:40|7047.5|7041.5|7044|7038|7047.5|7041.5|7044|7038|2
1724671610000|2024-08-26 11:26:50|7043.5|7037.5|7045|7039|7045|7039|7043.5|7037.5|0
1724671620000|2024-08-26 11:27:00|7045.5|7039.5|7045|7039|7045.5|7039.5|7044.5|7038.5|0
1724671630000|2024-08-26 11:27:10|7044.5|7038.5|7050.5|7044.5|7053|7044.5|7044.5|7038.5|5
1724671640000|2024-08-26 11:27:20|7049|7043|7049|7043|7049.5|7043.5|7048.5|7042.5|1
1724671650000|2024-08-26 11:27:30|7048.5|7042.5|7048.5|7042.5|7049|7043|7048|7042|0
1724671660000|2024-08-26 11:27:40|7049|7043|7047.5|7041.5|7049|7043|7046|7040|3
1724671670000|2024-08-26 11:27:50|7045|7039|7048|7042|7048|7042|7045|7039|1
1724671680000|2024-08-26 11:28:00|7048.5|7042.5|7048|7042|7050|7044|7048|7042|5
1724671690000|2024-08-26 11:28:10|7047.5|7041.5|7045|7039|7047.5|7041.5|7043.5|7037.5|3
1724671700000|2024-08-26 11:28:20|7045.5|7039.5|7046|7040|7048|7042|7045|7039|5
1724671710000|2024-08-26 11:28:30|7045|7039|7044|7038|7045|7039|7043.5|7037.5|1
1724671720000|2024-08-26 11:28:40|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|0
1724671740000|2024-08-26 11:29:00|7045.5|7039.5|7046|7040|7046|7040|7043.5|7037.5|3
1724671760000|2024-08-26 11:29:20|7047|7041|7047|7041|7047.5|7041.5|7046|7040|0
1724671770000|2024-08-26 11:29:30|7046|7040|7043.5|7037.5|7046.5|7040.5|7043.5|7037.5|0
1724671780000|2024-08-26 11:29:40|7043|7037|7041|7035|7043|7037|7041|7035|0
1724671790000|2024-08-26 11:29:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1724671800000|2024-08-26 11:30:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724671820000|2024-08-26 11:30:20|||||||||1
1724671830000|2024-08-26 11:30:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|3
1724671840000|2024-08-26 11:30:40|7041|7035|7041|7035|7041|7035|7041|7035|1
1724671850000|2024-08-26 11:30:50|7039|7033|7039|7033|7039|7033|7039|7033|3
1724671860000|2024-08-26 11:31:00|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|1
1724671880000|2024-08-26 11:31:20|7041|7035|7041|7035|7041|7035|7041|7035|1
1724671890000|2024-08-26 11:31:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724671900000|2024-08-26 11:31:40|7040|7034|7040|7034|7040.5|7034.5|7040|7034|1
1724671910000|2024-08-26 11:31:50|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|2
1724671920000|2024-08-26 11:32:00|7038|7032|7036.5|7030.5|7038|7032|7036.5|7030.5|2
1724671930000|2024-08-26 11:32:10|||||||||1
1724671950000|2024-08-26 11:32:30|||||||||1
1724671960000|2024-08-26 11:32:40|||||||||1
1724671970000|2024-08-26 11:32:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|3
1724671980000|2024-08-26 11:33:00|7039|7033|7036.5|7030.5|7039|7033|7036|7030|2
1724671990000|2024-08-26 11:33:10|7039|7033|7041|7035|7041|7035|7039|7033|6
1724672010000|2024-08-26 11:33:30|7040|7034|7040|7034|7040|7034|7040|7034|1
1724672020000|2024-08-26 11:33:40|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1724672040000|2024-08-26 11:34:00|7039|7033|7038|7032|7039|7033|7038|7032|1
1724672050000|2024-08-26 11:34:10|7037.5|7031.5|7038|7032|7038|7032|7037|7031|1
1724672060000|2024-08-26 11:34:20|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|1
1724672080000|2024-08-26 11:34:40|7040|7034|7040|7034|7040|7034|7040|7034|2
1724672090000|2024-08-26 11:34:50|7040.5|7034.5|7041|7035|7041|7035|7040|7034|0
1724672100000|2024-08-26 11:35:00|7040|7034|7041.5|7035.5|7041.5|7035.5|7039|7033|3
1724672110000|2024-08-26 11:35:10|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|2
1724672120000|2024-08-26 11:35:20|7045|7039|7044|7038|7046|7040|7044|7038|2
1724672130000|2024-08-26 11:35:30|7047|7041|7048|7042|7049|7043|7047|7041|0
1724672140000|2024-08-26 11:35:40|7050.5|7040.5|7050.5|7044.5|7050.5|7044.5|7048|7040.5|1
1724672150000|2024-08-26 11:35:50|7051|7045|7049|7043|7051.5|7045.5|7048.5|7042.5|0
1724672160000|2024-08-26 11:36:00|7048.5|7042.5|7047|7041|7048.5|7042.5|7046.5|7040.5|1
1724672170000|2024-08-26 11:36:10|7047.5|7041.5|7048|7042|7048.5|7042.5|7047.5|7041.5|1
1724672180000|2024-08-26 11:36:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|1
1724672190000|2024-08-26 11:36:30|7049.5|7043.5|7054.5|7044.5|7054.5|7045|7049|7043|4
1724672200000|2024-08-26 11:36:40|7054|7044|7054.5|7048.5|7056.5|7050.5|7054|7044|2
1724672210000|2024-08-26 11:36:50|7054|7048|7054.5|7048.5|7056|7050|7054|7048|4
1724672220000|2024-08-26 11:37:00|7054|7048|7054|7048|7054|7048|7054|7048|11
1724672230000|2024-08-26 11:37:10|7056|7050|7057.5|7051.5|7059|7053|7056|7050|1
1724672240000|2024-08-26 11:37:20|7058|7052|7060.5|7054.5|7060.5|7054.5|7056.5|7050.5|15
1724672250000|2024-08-26 11:37:30|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|5
1724672260000|2024-08-26 11:37:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|1
1724672270000|2024-08-26 11:37:50|7063.5|7057.5|7067|7061|7067|7061|7063.5|7057.5|8
1724672280000|2024-08-26 11:38:00|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7064.5|7057|10
1724672290000|2024-08-26 11:38:10|7066|7060|7066|7060|7067|7060.5|7065.5|7057|1
1724672300000|2024-08-26 11:38:20|7066.5|7060.5|7070|7064|7070|7064|7066|7060|11
1724672310000|2024-08-26 11:38:30|7069.5|7063.5|7064.5|7058.5|7070|7064|7063|7057|12
1724672320000|2024-08-26 11:38:40|7065.5|7059.5|7065|7059|7066.5|7060.5|7064.5|7058.5|3
1724672330000|2024-08-26 11:38:50|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|1
1724672340000|2024-08-26 11:39:00|7065|7059|7066|7060|7066|7060|7064.5|7058.5|2
1724672350000|2024-08-26 11:39:10|7065.5|7059.5|7068|7062|7068|7062|7065.5|7059.5|32
1724672360000|2024-08-26 11:39:20|7068.5|7062.5|7068|7062|7069.5|7063.5|7068|7062|1
1724672370000|2024-08-26 11:39:30|7069|7063|7067.5|7061.5|7069|7063|7067|7061|18
1724672380000|2024-08-26 11:39:40|7068|7062|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|1
1724672390000|2024-08-26 11:39:50|7068|7062|7071|7065|7071.5|7065.5|7068|7062|11
1724672400000|2024-08-26 11:40:00|7071.5|7065.5|7068.5|7062.5|7071.5|7065.5|7068.5|7062.5|1
1724672410000|2024-08-26 11:40:10|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1724672420000|2024-08-26 11:40:20|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|2
1724672430000|2024-08-26 11:40:30|7070.5|7064.5|7073.5|7067.5|7074|7068|7070|7064|4
1724672440000|2024-08-26 11:40:40|7073|7067|7070|7064|7073|7067|7070|7064|2
1724672450000|2024-08-26 11:40:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1724672460000|2024-08-26 11:41:00|7066|7060|7069|7063|7069|7063|7066|7060|27
1724672470000|2024-08-26 11:41:10|7068|7062|7070|7064|7070|7064|7068|7062|1
1724672480000|2024-08-26 11:41:20|7071|7065|7070.5|7064.5|7071|7065|7070|7064|0
1724672490000|2024-08-26 11:41:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724672500000|2024-08-26 11:41:40|7069|7063|7067|7061|7069|7063|7067|7061|1
1724672510000|2024-08-26 11:41:50|7066.5|7060.5|7064|7058|7066.5|7060.5|7064|7058|2
1724672520000|2024-08-26 11:42:00|7063.5|7057.5|7060|7054|7064.5|7058.5|7059.5|7053.5|2
1724672530000|2024-08-26 11:42:10|7059|7053|7058.5|7052.5|7060|7054|7058.5|7052.5|1
1724672540000|2024-08-26 11:42:20|7057|7051|7063.5|7057.5|7065|7057.5|7057|7051|3
1724672550000|2024-08-26 11:42:30|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|0
1724672560000|2024-08-26 11:42:40|7065|7059|7065.5|7059.5|7066.5|7060.5|7065|7059|2
1724672570000|2024-08-26 11:42:50|7066|7060|7065.5|7059.5|7068|7062|7065.5|7059.5|4
1724672580000|2024-08-26 11:43:00|7067|7061|7067|7061|7067.5|7061.5|7067|7061|1
1724672590000|2024-08-26 11:43:10|7066|7060|7066|7060|7066.5|7060.5|7066|7060|0
1724672600000|2024-08-26 11:43:20|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|1
1724672610000|2024-08-26 11:43:30|7064|7058|7064|7058|7064.5|7058.5|7064|7058|0
1724672620000|2024-08-26 11:43:40|7065|7059|7067.5|7061.5|7067.5|7061.5|7065|7059|2
1724672630000|2024-08-26 11:43:50|7069|7063|7069.5|7063.5|7070|7064|7069|7063|3
1724672640000|2024-08-26 11:44:00|7071.5|7065.5|7075|7069|7075|7069|7071.5|7065.5|3
1724672650000|2024-08-26 11:44:10|7076|7070|7080|7074|7080.5|7074.5|7076|7070|9
1724672660000|2024-08-26 11:44:20|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|2
1724672670000|2024-08-26 11:44:30|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|1
1724672680000|2024-08-26 11:44:40|||||||||1
1724672690000|2024-08-26 11:44:50|7080.5|7074.5|7077.5|7071.5|7080.5|7074.5|7077.5|7071.5|4
1724672700000|2024-08-26 11:45:00|7078|7072|7075.5|7069.5|7078|7072|7075.5|7069.5|0
1724672710000|2024-08-26 11:45:10|7077.5|7071.5|7070.5|7064.5|7077.5|7071.5|7070.5|7064.5|4
1724672720000|2024-08-26 11:45:20|7071|7065|7073.5|7067.5|7073.5|7067.5|7071|7065|2
1724672730000|2024-08-26 11:45:30|||||||||3
1724672740000|2024-08-26 11:45:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|5
1724672750000|2024-08-26 11:45:50|7074|7068|7074|7068|7074|7068|7074|7068|0
1724672760000|2024-08-26 11:46:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1724672770000|2024-08-26 11:46:10|7074|7068|7069|7063|7074|7068|7069|7063|3
1724672780000|2024-08-26 11:46:20|7067.5|7061.5|7069.5|7063.5|7071|7065|7067.5|7061.5|5
1724672790000|2024-08-26 11:46:30|7069|7063|7066.5|7060.5|7070|7064|7066.5|7060.5|1
1724672800000|2024-08-26 11:46:40|7068|7058|7067|7061|7068|7061.5|7065.5|7058|0
1724672810000|2024-08-26 11:46:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1724672820000|2024-08-26 11:47:00|7067|7061|7068|7062|7068|7062|7067|7061|2
1724672830000|2024-08-26 11:47:10|||||||||1
1724672840000|2024-08-26 11:47:20|7067.5|7061.5|7067|7061|7067.5|7061.5|7066.5|7060.5|1
1724672850000|2024-08-26 11:47:30|7067.5|7061.5|7064|7058|7067.5|7061.5|7064|7058|3
1724672870000|2024-08-26 11:47:50|||||||||4
1724672880000|2024-08-26 11:48:00|||||||||2
1724672890000|2024-08-26 11:48:10|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1724672900000|2024-08-26 11:48:20|7062.5|7056.5|7066.5|7060.5|7066.5|7060.5|7062.5|7056.5|10
1724672910000|2024-08-26 11:48:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1724672930000|2024-08-26 11:48:50|7066|7060|7064.5|7058.5|7066|7060|7064.5|7058.5|1
1724672940000|2024-08-26 11:49:00|7067|7061|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|2
1724672950000|2024-08-26 11:49:10|7067|7061|7070.5|7064.5|7070.5|7064.5|7067|7061|11
1724672960000|2024-08-26 11:49:20|7069.5|7063.5|7076|7070|7076.5|7070.5|7069.5|7063.5|19
1724672970000|2024-08-26 11:49:30|7075|7069|7076|7070|7076.5|7070.5|7075|7069|1
1724672980000|2024-08-26 11:49:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1724672990000|2024-08-26 11:49:50|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|3
1724673010000|2024-08-26 11:50:10|7075|7069|7075|7069|7075|7069|7075|7069|1
1724673020000|2024-08-26 11:50:20|7074|7068|7074|7068|7074|7068|7074|7068|5
1724673030000|2024-08-26 11:50:30|||||||||2
1724673040000|2024-08-26 11:50:40|7079|7073|7079|7073|7079|7073|7079|7073|3
1724673050000|2024-08-26 11:50:50|7078.5|7072.5|7079.5|7073.5|7080.5|7074.5|7078.5|7072.5|2
1724673060000|2024-08-26 11:51:00|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|1
1724673070000|2024-08-26 11:51:10|7079|7073|7074.5|7068.5|7079|7073|7074.5|7068.5|12
1724673080000|2024-08-26 11:51:20|7075.5|7069.5|7074.5|7068.5|7076|7070|7074.5|7068.5|17
1724673090000|2024-08-26 11:51:30|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1724673100000|2024-08-26 11:51:40|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|4
1724673110000|2024-08-26 11:51:50|7080|7074|7081|7075|7081|7075|7080|7074|0
1724673120000|2024-08-26 11:52:00|7079.5|7073.5|7082.5|7076.5|7082.5|7076.5|7079.5|7073.5|5
1724673130000|2024-08-26 11:52:10|7083|7077|7079.5|7073.5|7083|7077|7079.5|7073.5|3
1724673140000|2024-08-26 11:52:20|7080|7074|7080|7074|7080|7074|7079.5|7073.5|1
1724673150000|2024-08-26 11:52:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|4
1724673160000|2024-08-26 11:52:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7080.5|7074.5|13
1724673170000|2024-08-26 11:52:50|7085|7079|7085.5|7079.5|7086.5|7080.5|7085|7079|22
1724673180000|2024-08-26 11:53:00|7085|7079|7084|7078|7085.5|7079.5|7084|7078|14
1724673190000|2024-08-26 11:53:10|7083.5|7077.5|7082|7076|7084|7078|7081.5|7075.5|1
1724673200000|2024-08-26 11:53:20|7083.5|7077.5|7082.5|7076.5|7084|7078|7082.5|7076.5|1
1724673210000|2024-08-26 11:53:30|7082|7076|7080|7074|7082|7076|7079|7073|4
1724673220000|2024-08-26 11:53:40|7079.5|7073.5|7078|7072|7079.5|7073.5|7078|7072|1
1724673230000|2024-08-26 11:53:50|7077|7071|7076.5|7070.5|7077|7071|7076|7070|4
1724673240000|2024-08-26 11:54:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1724673250000|2024-08-26 11:54:10|7078|7072|7077.5|7071.5|7078|7072|7076|7070|4
1724673260000|2024-08-26 11:54:20|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|1
1724673270000|2024-08-26 11:54:30|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1724673280000|2024-08-26 11:54:40|7076|7070|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|4
1724673290000|2024-08-26 11:54:50|7076.5|7070.5|7076|7070|7077.5|7071.5|7075.5|7069.5|1
1724673300000|2024-08-26 11:55:00|7075.5|7069.5|7078|7072|7078|7072|7075.5|7069.5|3
1724673310000|2024-08-26 11:55:10|7080.5|7074.5|7079.5|7073.5|7081.5|7075.5|7079|7073|6
1724673320000|2024-08-26 11:55:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|7
1724673330000|2024-08-26 11:55:30|7081|7075|7079.5|7073.5|7082|7076|7079.5|7073.5|4
1724673340000|2024-08-26 11:55:40|7079|7073|7081.5|7075.5|7081.5|7075.5|7079|7073|3
1724673350000|2024-08-26 11:55:50|||||||||1
1724673360000|2024-08-26 11:56:00|7080|7074|7079|7073|7080|7074|7079|7073|2
1724673370000|2024-08-26 11:56:10|||||||||1
1724673380000|2024-08-26 11:56:20|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1724673390000|2024-08-26 11:56:30|7076.5|7070.5|7074|7068|7076.5|7070.5|7074|7068|6
1724673400000|2024-08-26 11:56:40|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|3
1724673410000|2024-08-26 11:56:50|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|6
1724673420000|2024-08-26 11:57:00|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|6
1724673430000|2024-08-26 11:57:10|7075|7069|7075|7069|7075|7069|7074.5|7068.5|3
1724673440000|2024-08-26 11:57:20|7074|7068|7074|7068|7074.5|7068.5|7073.5|7067.5|7
1724673450000|2024-08-26 11:57:30|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|5
1724673460000|2024-08-26 11:57:40|7073.5|7067.5|7071.5|7065.5|7073.5|7067.5|7070.5|7064.5|10
1724673470000|2024-08-26 11:57:50|7072|7066|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|3
1724673480000|2024-08-26 11:58:00|7070.5|7064.5|7069|7063|7071|7065|7069|7063|3
1724673490000|2024-08-26 11:58:10|7069.5|7063.5|7070.5|7064.5|7071|7065|7069.5|7063.5|2
1724673500000|2024-08-26 11:58:20|7070|7064|7072|7066|7072.5|7066.5|7069.5|7063.5|5
1724673510000|2024-08-26 11:58:30|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|0
1724673520000|2024-08-26 11:58:40|7070|7064|7069|7063|7070|7064|7068.5|7062.5|1
1724673530000|2024-08-26 11:58:50|7068.5|7062.5|7068.5|7062.5|7069|7063|7068|7062|1
1724673540000|2024-08-26 11:59:00|7070|7064|7069|7063|7070|7064|7068.5|7062.5|5
1724673550000|2024-08-26 11:59:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724673560000|2024-08-26 11:59:20|7069.5|7063.5|7070.5|7064.5|7071|7065|7069.5|7063.5|3
1724673570000|2024-08-26 11:59:30|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1724673580000|2024-08-26 11:59:40|7071|7065|7071|7065|7071|7065|7070.5|7064.5|3
1724673590000|2024-08-26 11:59:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1724673600000|2024-08-26 12:00:00|7073|7067|7073|7067|7073|7067|7072.5|7066.5|2
1724673610000|2024-08-26 12:00:10|7075|7069|7083|7077|7083|7077|7075|7069|12
1724673620000|2024-08-26 12:00:20|7084|7078|7088.5|7082.5|7089.5|7083.5|7083|7077|5
1724673630000|2024-08-26 12:00:30|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|2
1724673640000|2024-08-26 12:00:40|7092|7086|7090|7084|7092|7086|7089|7082|3
1724673650000|2024-08-26 12:00:50|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|0
1724673660000|2024-08-26 12:01:00|7090|7084|7088.5|7082.5|7090|7084|7088|7082|2
1724673670000|2024-08-26 12:01:10|7088|7082|7088|7082|7088|7082|7088|7082|0
1724673680000|2024-08-26 12:01:20|7088.5|7082.5|7089|7083|7090.5|7084.5|7088|7082|5
1724673690000|2024-08-26 12:01:30|7088.5|7082.5|7090|7084|7090.5|7084.5|7088|7082|2
1724673700000|2024-08-26 12:01:40|7090.5|7084.5|7089|7083|7090.5|7084.5|7088.5|7082.5|14
1724673710000|2024-08-26 12:01:50|7088.5|7082.5|7087.5|7081.5|7089|7083|7087|7081|3
1724673720000|2024-08-26 12:02:00|7088|7082|7089.5|7083.5|7089.5|7083.5|7088|7082|3
1724673730000|2024-08-26 12:02:10|7089|7083|7088.5|7082.5|7089.5|7083.5|7088|7082|1
1724673750000|2024-08-26 12:02:30|7089|7083|7088.5|7082.5|7089|7083|7088.5|7082.5|0
1724673760000|2024-08-26 12:02:40|7088|7082|7088|7082|7088|7082|7088|7082|2
1724673770000|2024-08-26 12:02:50|7087.5|7081.5|7085.5|7079.5|7087.5|7081.5|7085|7079|7
1724673780000|2024-08-26 12:03:00|7086|7080|7087|7081|7087|7081|7085.5|7079.5|2
1724673790000|2024-08-26 12:03:10|7085.5|7079.5|7086.5|7080.5|7086.5|7080.5|7083|7077|7
1724673800000|2024-08-26 12:03:20|7085.5|7079.5|7086|7080|7087|7081|7082.5|7076.5|7
1724673810000|2024-08-26 12:03:30|7085.5|7079.5|7082|7076|7085.5|7079.5|7082|7076|1
1724673820000|2024-08-26 12:03:40|7082.5|7076.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|0
1724673830000|2024-08-26 12:03:50|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|3
1724673840000|2024-08-26 12:04:00|7082|7076|7081|7075|7082|7076|7081|7075|5
1724673850000|2024-08-26 12:04:10|7079|7073|7078|7072|7079|7073|7077|7071|8
1724673860000|2024-08-26 12:04:20|7079.5|7073.5|7077|7071|7079.5|7073.5|7077|7071|3
1724673870000|2024-08-26 12:04:30|7078|7072|7075.5|7069.5|7078.5|7072.5|7075.5|7069.5|7
1724673880000|2024-08-26 12:04:40|7075|7069|7074.5|7068.5|7076|7070|7074.5|7068.5|1
1724673890000|2024-08-26 12:04:50|7075|7069|7075|7069|7075|7069|7075|7069|1
1724673900000|2024-08-26 12:05:00|7074.5|7068.5|7076|7070|7076|7070|7074.5|7068.5|3
1724673910000|2024-08-26 12:05:10|7075|7069|7074|7068|7075|7069|7074|7068|4
1724673920000|2024-08-26 12:05:20|7073.5|7067.5|7076.5|7070.5|7076.5|7070.5|7073.5|7067.5|10
1724673930000|2024-08-26 12:05:30|7075.5|7069.5|7072.5|7066.5|7075.5|7069.5|7071|7065|31
1724673940000|2024-08-26 12:05:40|7071.5|7065.5|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|1
1724673950000|2024-08-26 12:05:50|7069|7063|7066.5|7060.5|7069|7063|7066.5|7060.5|2
1724673960000|2024-08-26 12:06:00|7066|7060|7064.5|7058.5|7066|7060|7064|7058|5
1724673970000|2024-08-26 12:06:10|7064|7058|7060.5|7054.5|7064|7058|7060.5|7054.5|5
1724673980000|2024-08-26 12:06:20|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1724673990000|2024-08-26 12:06:30|7059|7053|7060|7054|7062.5|7056.5|7059|7053|1
1724674000000|2024-08-26 12:06:40|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|1
1724674010000|2024-08-26 12:06:50|7060|7054|7060|7054|7060|7054|7060|7054|1
1724674020000|2024-08-26 12:07:00|7061.5|7055.5|7064|7058|7064.5|7058.5|7061|7055|7
1724674030000|2024-08-26 12:07:10|7065|7059|7064|7058|7066|7060|7063|7057|7
1724674040000|2024-08-26 12:07:20|7063.5|7057.5|7063.5|7057.5|7064|7058|7062.5|7056.5|7
1724674050000|2024-08-26 12:07:30|7063|7057|7063.5|7057.5|7064|7058|7062.5|7056.5|1
1724674060000|2024-08-26 12:07:40|7064|7058|7064|7058|7064|7058|7063|7057|1
1724674070000|2024-08-26 12:07:50|7064.5|7058.5|7063|7057|7064.5|7058.5|7063|7057|2
1724674080000|2024-08-26 12:08:00|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|3
1724674100000|2024-08-26 12:08:20|7064|7058|7065.5|7059.5|7065.5|7059.5|7063.5|7057.5|6
1724674110000|2024-08-26 12:08:30|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|1
1724674120000|2024-08-26 12:08:40|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|2
1724674140000|2024-08-26 12:09:00|7065.5|7059.5|7067|7061|7067.5|7061.5|7065.5|7059.5|4
1724674150000|2024-08-26 12:09:10|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|0
1724674160000|2024-08-26 12:09:20|7062|7056|7061|7055|7062|7056|7061|7055|3
1724674170000|2024-08-26 12:09:30|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|1
1724674180000|2024-08-26 12:09:40|7067|7061|7067|7061|7067|7061|7067|7061|0
1724674200000|2024-08-26 12:10:00|7066.5|7060.5|7066|7060|7066.5|7060.5|7065|7059|8
1724674210000|2024-08-26 12:10:10|7068|7062|7068|7062|7069|7063|7067.5|7061.5|2
1724674220000|2024-08-26 12:10:20|7066|7060|7066|7060|7067|7061|7065|7059|5
1724674230000|2024-08-26 12:10:30|7067|7061|7065.5|7059.5|7067|7061|7065.5|7059.5|0
1724674240000|2024-08-26 12:10:40|7065|7059|7064|7058|7065|7059|7063|7057|2
1724674250000|2024-08-26 12:10:50|7062|7056|7059.5|7053.5|7062|7056|7059.5|7053.5|2
1724674260000|2024-08-26 12:11:00|7059|7053|7057|7051|7059|7053|7057|7051|1
1724674270000|2024-08-26 12:11:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|12
1724674280000|2024-08-26 12:11:20|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1724674290000|2024-08-26 12:11:30|7055|7049|7049.5|7043.5|7055|7049|7049.5|7043|9
1724674300000|2024-08-26 12:11:40|7049|7043|7045.5|7039.5|7049.5|7043.5|7045.5|7039.5|14
1724674310000|2024-08-26 12:11:50|7044.5|7038.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|4
1724674320000|2024-08-26 12:12:00|7047|7041|7048.5|7042.5|7049.5|7043.5|7047|7041|6
1724674330000|2024-08-26 12:12:10|7049|7043|7049|7043|7049.5|7043.5|7048.5|7042.5|6
1724674340000|2024-08-26 12:12:20|7052|7046|7048|7042|7052|7046|7048|7042|2
1724674360000|2024-08-26 12:12:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724674370000|2024-08-26 12:12:50|7049|7043|7048|7042|7049|7043|7048|7042|1
1724674380000|2024-08-26 12:13:00|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|13
1724674390000|2024-08-26 12:13:10|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1724674410000|2024-08-26 12:13:30|7047|7041|7044|7038|7047|7041|7044|7038|3
1724674420000|2024-08-26 12:13:40|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|2
1724674430000|2024-08-26 12:13:50|7041|7035|7044|7038|7044|7038|7041|7035|1
1724674440000|2024-08-26 12:14:00|7045|7039|7043.5|7037.5|7047|7041|7043.5|7037.5|6
1724674450000|2024-08-26 12:14:10|7042.5|7036.5|7042.5|7036.5|7044|7038|7042|7036|3
1724674460000|2024-08-26 12:14:20|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|2
1724674470000|2024-08-26 12:14:30|7044|7038|7042.5|7036.5|7044|7038|7042|7036|1
1724674480000|2024-08-26 12:14:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|3
1724674490000|2024-08-26 12:14:50|7043|7037|7041|7035|7043.5|7037.5|7041|7035|11
1724674500000|2024-08-26 12:15:00|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|13
1724674510000|2024-08-26 12:15:10|7041.5|7035.5|7042.5|7036.5|7043|7037|7041|7035|3
1724674520000|2024-08-26 12:15:20|||||||||2
1724674530000|2024-08-26 12:15:30|7041|7035|7039.5|7033.5|7041|7035|7039.5|7033.5|10
1724674540000|2024-08-26 12:15:40|7036.5|7030.5|7037|7031|7042|7032|7036|7030|14
1724674550000|2024-08-26 12:15:50|7037.5|7031.5|7037|7031|7038.5|7032.5|7037|7031|3
1724674560000|2024-08-26 12:16:00|7039|7033|7038.5|7032.5|7040.5|7034.5|7038|7032|4
1724674570000|2024-08-26 12:16:10|7038|7032|7038|7032|7038|7032|7037.5|7031.5|1
1724674580000|2024-08-26 12:16:20|7037|7031|7038.5|7032.5|7040|7034|7037|7031|11
1724674590000|2024-08-26 12:16:30|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1724674600000|2024-08-26 12:16:40|7039|7033|7040|7034|7041.5|7035.5|7039|7033|1
1724674610000|2024-08-26 12:16:50|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|0
1724674620000|2024-08-26 12:17:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|1
1724674630000|2024-08-26 12:17:10|7039|7033|7040.5|7034.5|7040.5|7034.5|7039|7033|2
1724674640000|2024-08-26 12:17:20|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|2
1724674660000|2024-08-26 12:17:40|7040|7034|7040|7034|7040|7034|7039|7033|9
1724674670000|2024-08-26 12:17:50|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|3
1724674680000|2024-08-26 12:18:00|7039|7033|7038|7032|7039|7033|7037.5|7031.5|0
1724674690000|2024-08-26 12:18:10|7039|7033|7039|7033|7039|7033|7039|7033|1
1724674700000|2024-08-26 12:18:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1724674710000|2024-08-26 12:18:30|7037|7031|7034|7028|7037.5|7031.5|7034|7028|1
1724674720000|2024-08-26 12:18:40|7036.5|7030.5|7031|7025|7036.5|7030.5|7031|7025|21
1724674730000|2024-08-26 12:18:50|7030.5|7024.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|2
1724674740000|2024-08-26 12:19:00|7031.5|7025.5|7031|7025|7031.5|7025.5|7030.5|7024.5|4
1724674750000|2024-08-26 12:19:10|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|5
1724674760000|2024-08-26 12:19:20|7028|7022|7030|7024|7030|7024|7027.5|7021.5|5
1724674770000|2024-08-26 12:19:30|7031|7025|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|7
1724674780000|2024-08-26 12:19:40|7031|7025|7034|7028|7035.5|7029.5|7031|7025|4
1724674790000|2024-08-26 12:19:50|7034.5|7028.5|7032|7026|7034.5|7028.5|7031.5|7025.5|2
1724674800000|2024-08-26 12:20:00|7031|7025|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|0
1724674810000|2024-08-26 12:20:10|7030|7024|7030.5|7024.5|7032|7026|7030|7024|3
1724674820000|2024-08-26 12:20:20|7030|7024|7030|7024|7031|7025|7030|7024|2
1724674840000|2024-08-26 12:20:40|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|4
1724674850000|2024-08-26 12:20:50|7027|7021|7029.5|7023.5|7029.5|7023.5|7027|7021|8
1724674860000|2024-08-26 12:21:00|7029|7023|7029|7023|7029|7023|7029|7023|0
1724674870000|2024-08-26 12:21:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1724674880000|2024-08-26 12:21:20|||||||||3
1724674890000|2024-08-26 12:21:30|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|4
1724674910000|2024-08-26 12:21:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|2
1724674920000|2024-08-26 12:22:00|7025.5|7019.5|7026|7020|7026|7020|7025|7019|6
1724674930000|2024-08-26 12:22:10|7029.5|7023.5|7025|7019|7029.5|7023.5|7024.5|7018.5|18
1724674940000|2024-08-26 12:22:20|7025.5|7019.5|7025|7019|7026.5|7020.5|7025|7019|0
1724674950000|2024-08-26 12:22:30|7024.5|7018.5|7025|7019|7025.5|7019.5|7024|7018|3
1724674960000|2024-08-26 12:22:40|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|3
1724674970000|2024-08-26 12:22:50|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|0
1724674980000|2024-08-26 12:23:00|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|1
1724675010000|2024-08-26 12:23:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|5
1724675020000|2024-08-26 12:23:40|7025|7019|7025.5|7019.5|7026|7020|7025|7019|2
1724675030000|2024-08-26 12:23:50|7026|7020|7026.5|7020.5|7028|7022|7026|7020|1
1724675040000|2024-08-26 12:24:00|7026|7020|7025|7019|7026|7020|7024.5|7018.5|18
1724675060000|2024-08-26 12:24:20|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|51
1724675070000|2024-08-26 12:24:30|7021|7015|7021|7015|7021|7015|7021|7015|10
1724675080000|2024-08-26 12:24:40|7023|7017|7025|7019|7025|7019|7023|7017|2
1724675090000|2024-08-26 12:24:50|7025.5|7019.5|7022.5|7016.5|7025.5|7019.5|7021.5|7015.5|0
1724675100000|2024-08-26 12:25:00|7023|7017|7021.5|7015.5|7023|7017|7021.5|7015.5|3
1724675110000|2024-08-26 12:25:10|7022|7016|7024.5|7018.5|7025.5|7019.5|7022|7016|2
1724675120000|2024-08-26 12:25:20|7025|7019|7028|7022|7032|7022.5|7025|7019|7
1724675130000|2024-08-26 12:25:30|7030|7024|7026|7020|7030|7024|7026|7020|3
1724675140000|2024-08-26 12:25:40|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|0
1724675150000|2024-08-26 12:25:50|7024.5|7018.5|7023|7017|7024.5|7018.5|7023|7017|1
1724675160000|2024-08-26 12:26:00|7024.5|7018.5|7022.5|7016.5|7025|7019|7022.5|7016.5|1
1724675170000|2024-08-26 12:26:10|7023.5|7017.5|7024|7018|7024.5|7018.5|7022.5|7016.5|3
1724675180000|2024-08-26 12:26:20|7026|7020|7023.5|7017.5|7026|7020|7022|7016|12
1724675190000|2024-08-26 12:26:30|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|1
1724675200000|2024-08-26 12:26:40|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|2
1724675210000|2024-08-26 12:26:50|7019|7013|7018.5|7012.5|7019|7013|7017.5|7011.5|14
1724675220000|2024-08-26 12:27:00|7020|7014|7018.5|7012.5|7020|7014|7016.5|7010.5|6
1724675230000|2024-08-26 12:27:10|7018|7012|7018|7012|7019|7013|7017.5|7011.5|3
1724675240000|2024-08-26 12:27:20|7021|7015|7021|7015|7021.5|7015.5|7021|7015|3
1724675250000|2024-08-26 12:27:30|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|1
1724675260000|2024-08-26 12:27:40|7021|7015|7023|7017|7023|7017|7021|7015|3
1724675270000|2024-08-26 12:27:50|7018.5|7012.5|7022|7016|7022.5|7016.5|7018.5|7012.5|2
1724675280000|2024-08-26 12:28:00|7021|7015|7021|7015|7021.5|7015.5|7020.5|7014.5|1
1724675290000|2024-08-26 12:28:10|7020.5|7014.5|7020|7014|7021|7015|7019.5|7013.5|2
1724675310000|2024-08-26 12:28:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|39
1724675320000|2024-08-26 12:28:40|7020|7014|7020|7014|7020|7014|7019.5|7013.5|3
1724675330000|2024-08-26 12:28:50|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|1
1724675340000|2024-08-26 12:29:00|7017.5|7011.5|7018|7012|7018.5|7012.5|7017|7011|5
1724675350000|2024-08-26 12:29:10|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|0
1724675360000|2024-08-26 12:29:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|3
1724675370000|2024-08-26 12:29:30|7018|7012|7018|7012|7018|7012|7017|7011|4
1724675380000|2024-08-26 12:29:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|0
1724675400000|2024-08-26 12:30:00|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|2
1724675410000|2024-08-26 12:30:10|7016.5|7010.5|7020|7014|7020|7014|7016.5|7010.5|8
1724675420000|2024-08-26 12:30:20|7019.5|7013.5|7018|7012|7019.5|7013.5|7018|7012|1
1724675430000|2024-08-26 12:30:30|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|3
1724675440000|2024-08-26 12:30:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1724675450000|2024-08-26 12:30:50|7017.5|7011.5|7018|7012|7018.5|7012.5|7017.5|7011.5|7
1724675460000|2024-08-26 12:31:00|7018.5|7012.5|7018|7012|7020.5|7014.5|7018|7012|3
1724675470000|2024-08-26 12:31:10|7017|7011|7019|7013|7019|7013|7017|7011|1
1724675480000|2024-08-26 12:31:20|7020.5|7014.5|7021|7015|7021.5|7015.5|7020.5|7014.5|2
1724675490000|2024-08-26 12:31:30|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|1
1724675500000|2024-08-26 12:31:40|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1724675510000|2024-08-26 12:31:50|7018.5|7012.5|7019|7013|7020|7014|7018.5|7012.5|1
1724675520000|2024-08-26 12:32:00|7020|7014|7020|7014|7020.5|7014.5|7019.5|7013.5|4
1724675530000|2024-08-26 12:32:10|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|1
1724675540000|2024-08-26 12:32:20|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|3
1724675550000|2024-08-26 12:32:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1724675560000|2024-08-26 12:32:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|8
1724675570000|2024-08-26 12:32:50|7021.5|7015.5|7020|7014|7022|7016|7020|7014|5
1724675580000|2024-08-26 12:33:00|7019|7013|7018.5|7012.5|7019|7013|7017.5|7011.5|12
1724675590000|2024-08-26 12:33:10|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|4
1724675600000|2024-08-26 12:33:20|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|8
1724675610000|2024-08-26 12:33:30|7021.5|7015.5|7022|7016|7023|7017|7021.5|7015.5|3
1724675620000|2024-08-26 12:33:40|7023.5|7017.5|7024.5|7018.5|7026|7020|7023.5|7017.5|3
1724675640000|2024-08-26 12:34:00|7024|7018|7025|7019|7025|7019|7024|7018|2
1724675650000|2024-08-26 12:34:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724675660000|2024-08-26 12:34:20|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024|7018|4
1724675670000|2024-08-26 12:34:30|7026|7020|7025.5|7019.5|7027|7021|7025.5|7019.5|3
1724675680000|2024-08-26 12:34:40|7026|7020|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|4
1724675690000|2024-08-26 12:34:50|7027|7021|7026.5|7020.5|7028|7022|7026.5|7020.5|3
1724675700000|2024-08-26 12:35:00|7027|7021|7026|7020|7027|7021|7026|7020|4
1724675710000|2024-08-26 12:35:10|7024.5|7018.5|7024.5|7018.5|7025|7019|7023.5|7017.5|3
1724675720000|2024-08-26 12:35:20|7025|7019|7024.5|7018.5|7025|7019|7024|7018|3
1724675730000|2024-08-26 12:35:30|7025|7019|7025|7019|7025|7019|7024|7018|6
1724675740000|2024-08-26 12:35:40|||||||||3
1724675750000|2024-08-26 12:35:50|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|3
1724675760000|2024-08-26 12:36:00|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|1
1724675770000|2024-08-26 12:36:10|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|3
1724675780000|2024-08-26 12:36:20|7023.5|7017.5|7026|7020|7026|7020|7023.5|7017.5|3
1724675790000|2024-08-26 12:36:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|2
1724675800000|2024-08-26 12:36:40|7026|7020|7026|7020|7028.5|7022.5|7026|7020|4
1724675820000|2024-08-26 12:37:00|||||||||1
1724675830000|2024-08-26 12:37:10|7030.5|7024.5|7030|7024|7031|7025|7029|7023|4
1724675840000|2024-08-26 12:37:20|7029.5|7023.5|7028.5|7022.5|7030|7024|7028.5|7022.5|2
1724675850000|2024-08-26 12:37:30|7029.5|7023.5|7030.5|7024.5|7031|7025|7029.5|7023.5|4
1724675870000|2024-08-26 12:37:50|7031|7025|7030|7024|7031|7025|7029.5|7023.5|2
1724675880000|2024-08-26 12:38:00|7029.5|7023.5|7030|7024|7030|7024|7029.5|7023.5|1
1724675890000|2024-08-26 12:38:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1724675900000|2024-08-26 12:38:20|7029|7023|7029|7023|7029|7023|7029|7023|1
1724675910000|2024-08-26 12:38:30|7025|7019|7024.5|7018.5|7026|7020|7024.5|7018.5|19
1724675920000|2024-08-26 12:38:40|||||||||10
1724675930000|2024-08-26 12:38:50|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|3
1724675950000|2024-08-26 12:39:10|7032.5|7026.5|7034|7028|7034|7028|7032|7026|7
1724675960000|2024-08-26 12:39:20|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|2
1724675970000|2024-08-26 12:39:30|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|2
1724675980000|2024-08-26 12:39:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|30
1724675990000|2024-08-26 12:39:50|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1724676010000|2024-08-26 12:40:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|6
1724676020000|2024-08-26 12:40:20|7039.5|7033.5|7040|7034|7040|7034|7039|7033|5
1724676030000|2024-08-26 12:40:30|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1724676040000|2024-08-26 12:40:40|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|2
1724676050000|2024-08-26 12:40:50|7046|7040|7044.5|7038.5|7046|7040|7044.5|7038.5|30
1724676060000|2024-08-26 12:41:00|7044|7038|7043|7037|7044|7038|7043|7037|1
1724676070000|2024-08-26 12:41:10|7042.5|7036.5|7046.5|7040.5|7047|7041|7042|7036|9
1724676080000|2024-08-26 12:41:20|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|2
1724676090000|2024-08-26 12:41:30|||||||||3
1724676100000|2024-08-26 12:41:40|||||||||5
1724676110000|2024-08-26 12:41:50|||||||||1
1724676120000|2024-08-26 12:42:00|7044|7038|7043.5|7037.5|7044|7038|7042|7036|5
1724676130000|2024-08-26 12:42:10|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|0
1724676140000|2024-08-26 12:42:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724676150000|2024-08-26 12:42:30|||||||||3
1724676160000|2024-08-26 12:42:40|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|4
1724676170000|2024-08-26 12:42:50|7042|7036|7042|7036|7042|7036|7042|7036|1
1724676180000|2024-08-26 12:43:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|0
1724676190000|2024-08-26 12:43:10|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|3
1724676200000|2024-08-26 12:43:20|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1724676210000|2024-08-26 12:43:30|7043|7037|7041|7035|7043|7037|7041|7035|7
1724676220000|2024-08-26 12:43:40|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|5
1724676240000|2024-08-26 12:44:00|7041|7035|7041|7035|7041.5|7035.5|7040.5|7034.5|4
1724676260000|2024-08-26 12:44:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724676270000|2024-08-26 12:44:30|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|5
1724676290000|2024-08-26 12:44:50|7041|7035|7042|7036|7042|7036|7041|7035|1
1724676300000|2024-08-26 12:45:00|7043|7037|7043|7037|7044|7038|7043|7037|3
1724676310000|2024-08-26 12:45:10|7044|7038|7043|7037|7044|7038|7043|7037|2
1724676320000|2024-08-26 12:45:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724676330000|2024-08-26 12:45:30|7045.5|7039.5|7042|7036|7045.5|7039.5|7042|7036|2
1724676350000|2024-08-26 12:45:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1724676370000|2024-08-26 12:46:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1724676390000|2024-08-26 12:46:30|||||||||13
1724676400000|2024-08-26 12:46:40|||||||||2
1724676410000|2024-08-26 12:46:50|7041|7035|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|3
1724676420000|2024-08-26 12:47:00|7041|7035|7041|7035|7041|7035|7041|7035|2
1724676440000|2024-08-26 12:47:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1724676450000|2024-08-26 12:47:30|||||||||3
1724676460000|2024-08-26 12:47:40|||||||||2
1724676470000|2024-08-26 12:47:50|||||||||6
1724676480000|2024-08-26 12:48:00|7041|7035|7041|7035|7041|7035|7041|7035|3
1724676490000|2024-08-26 12:48:10|||||||||1
1724676500000|2024-08-26 12:48:20|||||||||1
1724676510000|2024-08-26 12:48:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1724676520000|2024-08-26 12:48:40|7041|7035|7041|7035|7041|7035|7041|7035|2
1724676540000|2024-08-26 12:49:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724676550000|2024-08-26 12:49:10|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|1
1724676560000|2024-08-26 12:49:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1724676580000|2024-08-26 12:49:40|7041|7035|7041|7035|7041|7035|7041|7035|11
1724676590000|2024-08-26 12:49:50|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|0
1724676600000|2024-08-26 12:50:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|12
1724676620000|2024-08-26 12:50:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1724676630000|2024-08-26 12:50:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|2
1724676640000|2024-08-26 12:50:40|7041|7035|7041|7035|7041.5|7035.5|7041|7035|0
1724676650000|2024-08-26 12:50:50|||||||||3
1724676660000|2024-08-26 12:51:00|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|6
1724676670000|2024-08-26 12:51:10|7042|7036|7042|7036|7042|7036|7042|7036|2
1724676680000|2024-08-26 12:51:20|7043|7037|7043|7037|7045|7039|7043|7037|8
1724676690000|2024-08-26 12:51:30|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|2
1724676710000|2024-08-26 12:51:50|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|1
1724676720000|2024-08-26 12:52:00|7041|7035|7041|7035|7041|7035|7041|7035|22
1724676730000|2024-08-26 12:52:10|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|5
1724676740000|2024-08-26 12:52:20|7040.5|7034.5|7042|7036|7042|7036|7040.5|7034.5|1
1724676760000|2024-08-26 12:52:40|7040.5|7034.5|7042|7036|7042|7036|7040.5|7034.5|2
1724676770000|2024-08-26 12:52:50|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1724676780000|2024-08-26 12:53:00|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1724676790000|2024-08-26 12:53:10|7041|7035|7042|7036|7042|7036|7041|7035|1
1724676800000|2024-08-26 12:53:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724676820000|2024-08-26 12:53:40|7041.5|7035.5|7042.5|7036.5|7042.5|7036.5|7041.5|7035.5|1
1724676830000|2024-08-26 12:53:50|7042|7036|7042|7036|7042|7036|7042|7036|1
1724676850000|2024-08-26 12:54:10|7041.5|7035.5|7044|7038|7044.5|7038.5|7041.5|7035.5|3
1724676860000|2024-08-26 12:54:20|7043.5|7037.5|7045|7039|7045.5|7039.5|7043|7037|3
1724676870000|2024-08-26 12:54:30|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043|7037|2
1724676880000|2024-08-26 12:54:40|7044|7038|7047|7041|7049|7043|7043|7037|5
1724676890000|2024-08-26 12:54:50|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|0
1724676900000|2024-08-26 12:55:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724676910000|2024-08-26 12:55:10|7046.5|7040.5|7045|7039|7046.5|7040.5|7045|7039|2
1724676920000|2024-08-26 12:55:20|7047.5|7041.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|2
1724676930000|2024-08-26 12:55:30|7049|7043|7045|7039|7049.5|7043.5|7045|7039|3
1724676940000|2024-08-26 12:55:40|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1724676950000|2024-08-26 12:55:50|7045.5|7039.5|7045.5|7039.5|7046.5|7040.5|7045|7039|3
1724676960000|2024-08-26 12:56:00|7045|7039|7042.5|7036.5|7045|7039|7042.5|7036.5|2
1724676970000|2024-08-26 12:56:10|7042|7036|7042|7036|7043|7037|7042|7036|5
1724676980000|2024-08-26 12:56:20|7041.5|7035.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|5
1724676990000|2024-08-26 12:56:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1724677000000|2024-08-26 12:56:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|3
1724677010000|2024-08-26 12:56:50|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|3
1724677020000|2024-08-26 12:57:00|7041|7035|7042|7036|7042|7036|7041|7035|2
1724677040000|2024-08-26 12:57:20|7041.5|7035.5|7044.5|7038.5|7047|7041|7041.5|7035.5|4
1724677050000|2024-08-26 12:57:30|7045|7039|7045|7039|7049|7043|7044.5|7038.5|2
1724677060000|2024-08-26 12:57:40|7044.5|7038.5|7046|7040|7048.5|7042.5|7044.5|7038.5|4
1724677070000|2024-08-26 12:57:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7044|7038|2
1724677080000|2024-08-26 12:58:00|7046|7040|7045|7039|7046|7040|7044|7038|0
1724677090000|2024-08-26 12:58:10|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7042.5|7036.5|3
1724677100000|2024-08-26 12:58:20|7044|7038|7046|7040|7046.5|7040.5|7043|7037|1
1724677110000|2024-08-26 12:58:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1724677120000|2024-08-26 12:58:40|7048|7042|7048|7042|7048|7042|7048|7042|1
1724677130000|2024-08-26 12:58:50|7047|7041|7043|7037|7047|7041|7043|7037|3
1724677150000|2024-08-26 12:59:10|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1724677160000|2024-08-26 12:59:20|7041|7035|7041.5|7035.5|7042.5|7036.5|7040.5|7034.5|4
1724677170000|2024-08-26 12:59:30|7042|7036|7042|7036|7042|7036|7041|7035|4
1724677180000|2024-08-26 12:59:40|7041.5|7035.5|7043|7037|7044|7038|7041.5|7035.5|3
1724677190000|2024-08-26 12:59:50|7042.5|7036.5|7044.5|7038.5|7044.5|7038.5|7042|7036|6
1724677200000|2024-08-26 13:00:00|7045|7039|7044|7038|7045|7039|7044|7038|0
1724677210000|2024-08-26 13:00:10|7043|7037|7042|7036|7043|7037|7042|7036|1
1724677230000|2024-08-26 13:00:30|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|4
1724677240000|2024-08-26 13:00:40|7042|7036|7046.5|7040.5|7046.5|7040.5|7041.5|7035.5|3
1724677250000|2024-08-26 13:00:50|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|0
1724677260000|2024-08-26 13:01:00|7050|7044|7048.5|7042.5|7051|7045|7048|7042|5
1724677270000|2024-08-26 13:01:10|7047.5|7041.5|7046|7040|7048.5|7042.5|7045|7039|2
1724677280000|2024-08-26 13:01:20|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1724677290000|2024-08-26 13:01:30|7045.5|7039.5|7045.5|7039.5|7047.5|7041.5|7045.5|7039.5|1
1724677300000|2024-08-26 13:01:40|7046|7040|7047|7041|7047|7041|7046|7040|0
1724677310000|2024-08-26 13:01:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1724677320000|2024-08-26 13:02:00|7048|7042|7048.5|7042.5|7049|7043|7048|7042|2
1724677330000|2024-08-26 13:02:10|7048|7042|7045.5|7039.5|7048|7042|7045.5|7039.5|3
1724677340000|2024-08-26 13:02:20|7047|7041|7047|7041|7047|7041|7047|7041|1
1724677350000|2024-08-26 13:02:30|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|1
1724677360000|2024-08-26 13:02:40|7045|7039|7043|7037|7046.5|7040.5|7043|7037|1
1724677370000|2024-08-26 13:02:50|7043.5|7037.5|7045|7039|7045|7039|7042.5|7036.5|1
1724677380000|2024-08-26 13:03:00|7043.5|7037.5|7042.5|7036.5|7045|7039|7042.5|7036.5|1
1724677390000|2024-08-26 13:03:10|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042.5|7036.5|3
1724677400000|2024-08-26 13:03:20|7044|7038|7043|7037|7044|7038|7043|7037|1
1724677410000|2024-08-26 13:03:30|7042.5|7036.5|7047.5|7041.5|7047.5|7041.5|7042.5|7036.5|1
1724677420000|2024-08-26 13:03:40|7046|7040|7046|7040|7046|7040|7046|7040|0
1724677430000|2024-08-26 13:03:50|7045|7039|7043.5|7037.5|7045|7039|7042.5|7036.5|1
1724677440000|2024-08-26 13:04:00|7046|7040|7048|7042|7048|7042|7044.5|7038.5|1
1724677450000|2024-08-26 13:04:10|7046.5|7040.5|7045|7039|7048|7042|7045|7039|2
1724677460000|2024-08-26 13:04:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|2
1724677470000|2024-08-26 13:04:30|7045|7039|7045|7039|7047|7041|7045|7039|1
1724677480000|2024-08-26 13:04:40|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042.5|7036.5|3
1724677490000|2024-08-26 13:04:50|7043.5|7037.5|7043|7037|7044.5|7038.5|7043|7037|6
1724677500000|2024-08-26 13:05:00|7042.5|7036.5|7043.5|7037.5|7045.5|7039.5|7042.5|7036.5|5
1724677510000|2024-08-26 13:05:10|7042.5|7036.5|7046|7040|7046|7040|7042.5|7036.5|4
1724677520000|2024-08-26 13:05:20|7047.5|7041.5|7045|7039|7049.5|7043.5|7044.5|7038.5|2
1724677530000|2024-08-26 13:05:30|7045.5|7039.5|7042|7036|7045.5|7039.5|7042|7036|3
1724677540000|2024-08-26 13:05:40|7041.5|7035.5|7042.5|7036.5|7044|7038|7041.5|7035.5|8
1724677550000|2024-08-26 13:05:50|7041.5|7035.5|7046|7040|7046|7040|7041.5|7035.5|0
1724677560000|2024-08-26 13:06:00|7045|7039|7042|7036|7045|7039|7041.5|7035.5|1
1724677570000|2024-08-26 13:06:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1724677580000|2024-08-26 13:06:20|7041|7035|7042.5|7036.5|7044.5|7038.5|7041|7035|14
1724677590000|2024-08-26 13:06:30|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|5
1724677600000|2024-08-26 13:06:40|7043|7037|7045.5|7039.5|7046.5|7040.5|7043|7037|1
1724677610000|2024-08-26 13:06:50|7046.5|7040.5|7048|7042|7048.5|7042.5|7046.5|7040.5|2
1724677620000|2024-08-26 13:07:00|7047.5|7041.5|7045.5|7039.5|7048.5|7042.5|7045.5|7039.5|1
1724677630000|2024-08-26 13:07:10|7045|7039|7045|7039|7045.5|7039.5|7045|7039|0
1724677640000|2024-08-26 13:07:20|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|3
1724677650000|2024-08-26 13:07:30|7046|7040|7046.5|7040.5|7046.5|7040.5|7044.5|7038.5|3
1724677660000|2024-08-26 13:07:40|7046|7040|7048|7042|7048|7042|7046|7040|0
1724677670000|2024-08-26 13:07:50|7049|7043|7045.5|7039.5|7049|7043|7045.5|7039.5|2
1724677680000|2024-08-26 13:08:00|7045|7039|7043.5|7037.5|7045|7039|7042.5|7036.5|3
1724677690000|2024-08-26 13:08:10|7044.5|7038.5|7044.5|7038.5|7046|7040|7044|7038|9
1724677700000|2024-08-26 13:08:20|7045|7039|7045|7039|7045|7039|7045|7039|0
1724677710000|2024-08-26 13:08:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7045.5|7039.5|1
1724677720000|2024-08-26 13:08:40|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|1
1724677730000|2024-08-26 13:08:50|7048|7042|7049.5|7043.5|7049.5|7043.5|7047|7041|2
1724677740000|2024-08-26 13:09:00|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|4
1724677750000|2024-08-26 13:09:10|7048.5|7042.5|7047|7041|7049|7043|7047|7041|0
1724677760000|2024-08-26 13:09:20|7046.5|7040.5|7046|7040|7047.5|7041.5|7046|7040|0
1724677770000|2024-08-26 13:09:30|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|7
1724677780000|2024-08-26 13:09:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1724677790000|2024-08-26 13:09:50|7045.5|7039.5|7046|7040|7047|7041|7045|7039|2
1724677800000|2024-08-26 13:10:00|7047.5|7041.5|7045|7039|7047.5|7041.5|7045|7039|5
1724677810000|2024-08-26 13:10:10|7044.5|7038.5|7044.5|7038.5|7045|7039|7044|7038|2
1724677830000|2024-08-26 13:10:30|7043.5|7037.5|7045.5|7039.5|7045.5|7039.5|7043.5|7037.5|4
1724677840000|2024-08-26 13:10:40|7045|7039|7045|7039|7045|7039|7044.5|7038.5|1
1724677850000|2024-08-26 13:10:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|15
1724677860000|2024-08-26 13:11:00|7044|7038|7044|7038|7044|7038|7044|7038|3
1724677870000|2024-08-26 13:11:10|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7041.5|7035.5|11
1724677880000|2024-08-26 13:11:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|3
1724677890000|2024-08-26 13:11:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1724677900000|2024-08-26 13:11:40|7044|7038|7045|7039|7045|7039|7044|7038|4
1724677910000|2024-08-26 13:11:50|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|2
1724677920000|2024-08-26 13:12:00|7046|7040|7044|7038|7046|7040|7044|7038|3
1724677930000|2024-08-26 13:12:10|7043.5|7037.5|7044|7038|7044.5|7038.5|7043.5|7037.5|4
1724677940000|2024-08-26 13:12:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1724677950000|2024-08-26 13:12:30|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|4
1724677960000|2024-08-26 13:12:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1724677970000|2024-08-26 13:12:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|3
1724677980000|2024-08-26 13:13:00|7045|7039|7044|7038|7045|7039|7044|7038|1
1724677990000|2024-08-26 13:13:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724678000000|2024-08-26 13:13:20|||||||||1
1724678020000|2024-08-26 13:13:40|7042|7036|7042|7036|7042|7036|7041.5|7035.5|7
1724678030000|2024-08-26 13:13:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|3
1724678040000|2024-08-26 13:14:00|7042|7036|7042|7036|7042.5|7036.5|7042|7036|1
1724678060000|2024-08-26 13:14:20|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|1
1724678070000|2024-08-26 13:14:30|7041.5|7035.5|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1724678080000|2024-08-26 13:14:40|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|2
1724678090000|2024-08-26 13:14:50|7041|7035|7041|7035|7041|7035|7040.5|7034.5|3
1724678100000|2024-08-26 13:15:00|7040.5|7034.5|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|2
1724678110000|2024-08-26 13:15:10|7041.5|7035.5|7042.5|7036.5|7043.5|7037.5|7041|7035|3
1724678120000|2024-08-26 13:15:20|7043|7037|7044.5|7038.5|7045.5|7039.5|7042.5|7036.5|2
1724678130000|2024-08-26 13:15:30|7044|7038|7044.5|7038.5|7045|7039|7042.5|7036.5|4
1724678140000|2024-08-26 13:15:40|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1724678150000|2024-08-26 13:15:50|7044|7038|7044|7038|7044|7038|7043.5|7037.5|2
1724678160000|2024-08-26 13:16:00|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|2
1724678170000|2024-08-26 13:16:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1724678180000|2024-08-26 13:16:20|7042.5|7036.5|7043|7037|7043|7037|7042|7036|2
1724678190000|2024-08-26 13:16:30|7042.5|7036.5|7045|7039|7045|7039|7042.5|7036.5|5
1724678200000|2024-08-26 13:16:40|7044|7038|7043|7037|7046.5|7040.5|7043|7037|6
1724678210000|2024-08-26 13:16:50|7044|7038|7044|7038|7044|7038|7043.5|7037.5|1
1724678220000|2024-08-26 13:17:00|7045|7039|7045|7039|7046|7040|7044|7038|5
1724678230000|2024-08-26 13:17:10|7044.5|7038.5|7045.5|7039.5|7046|7040|7044.5|7038.5|4
1724678240000|2024-08-26 13:17:20|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|4
1724678250000|2024-08-26 13:17:30|7045|7039|7044|7038|7045|7039|7044|7038|1
1724678260000|2024-08-26 13:17:40|7043.5|7037.5|7042|7036|7043.5|7037.5|7042|7036|2
1724678270000|2024-08-26 13:17:50|||||||||1
1724678290000|2024-08-26 13:18:10|7041|7035|7041|7035|7041|7035|7041|7035|3
1724678300000|2024-08-26 13:18:20|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|3
1724678310000|2024-08-26 13:18:30|7041|7035|7041|7035|7041|7035|7041|7035|1
1724678320000|2024-08-26 13:18:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1724678330000|2024-08-26 13:18:50|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|2
1724678340000|2024-08-26 13:19:00|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|4
1724678350000|2024-08-26 13:19:10|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|7
1724678360000|2024-08-26 13:19:20|7040.5|7034.5|7041|7035|7042|7036|7040.5|7034.5|3
1724678370000|2024-08-26 13:19:30|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|2
1724678380000|2024-08-26 13:19:40|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|2
1724678390000|2024-08-26 13:19:50|7043|7037|7043|7037|7043|7037|7042.5|7036.5|0
1724678400000|2024-08-26 13:20:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7041.5|7035.5|2
1724678410000|2024-08-26 13:20:10|7041|7035|7041|7035|7042|7036|7041|7035|2
1724678420000|2024-08-26 13:20:20|7040.5|7034.5|7041.5|7035.5|7042.5|7036.5|7040.5|7034.5|4
1724678440000|2024-08-26 13:20:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1724678450000|2024-08-26 13:20:50|7042|7036|7041|7035|7042|7036|7041|7035|0
1724678460000|2024-08-26 13:21:00|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|3
1724678470000|2024-08-26 13:21:10|7041|7035|7041|7035|7041|7035|7041|7035|0
1724678480000|2024-08-26 13:21:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724678500000|2024-08-26 13:21:40|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|5
1724678510000|2024-08-26 13:21:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|9
1724678520000|2024-08-26 13:22:00|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|3
1724678540000|2024-08-26 13:22:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724678550000|2024-08-26 13:22:30|||||||||1
1724678560000|2024-08-26 13:22:40|||||||||2
1724678570000|2024-08-26 13:22:50|||||||||3
1724678580000|2024-08-26 13:23:00|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|2
1724678590000|2024-08-26 13:23:10|7042|7036|7041|7035|7042|7036|7041|7035|1
1724678600000|2024-08-26 13:23:20|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|16
1724678610000|2024-08-26 13:23:30|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|4
1724678620000|2024-08-26 13:23:40|7041|7035|7041|7035|7041|7035|7041|7035|0
1724678630000|2024-08-26 13:23:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724678640000|2024-08-26 13:24:00|||||||||10
1724678650000|2024-08-26 13:24:10|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|3
1724678670000|2024-08-26 13:24:30|7041|7035|7041|7035|7041|7035|7040.5|7034.5|1
1724678690000|2024-08-26 13:24:50|7040.5|7034.5|7040.5|7034.5|7041|7035|7040.5|7034.5|16
1724678710000|2024-08-26 13:25:10|7042|7036|7041|7035|7042|7036|7041|7035|6
1724678720000|2024-08-26 13:25:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724678730000|2024-08-26 13:25:30|7041|7035|7041|7035|7041|7035|7041|7035|2
1724678740000|2024-08-26 13:25:40|7040.5|7034.5|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1724678750000|2024-08-26 13:25:50|7041|7035|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|9
1724678760000|2024-08-26 13:26:00|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1724678770000|2024-08-26 13:26:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1724678780000|2024-08-26 13:26:20|7042|7036|7042|7036|7042|7036|7042|7036|6
1724678790000|2024-08-26 13:26:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1724678800000|2024-08-26 13:26:40|7042|7036|7042|7036|7042|7036|7041.5|7035.5|3
1724678810000|2024-08-26 13:26:50|7041.5|7035.5|7041|7035|7042|7036|7041|7035|1
1724678820000|2024-08-26 13:27:00|7041.5|7035.5|7042|7036|7042|7036|7041|7035|2
1724678830000|2024-08-26 13:27:10|7041.5|7035.5|7042|7036|7043|7037|7041.5|7035.5|2
1724678850000|2024-08-26 13:27:30|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|2
1724678860000|2024-08-26 13:27:40|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1724678870000|2024-08-26 13:27:50|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|2
1724678880000|2024-08-26 13:28:00|7045|7039|7043|7037|7045|7039|7043|7037|3
1724678890000|2024-08-26 13:28:10|7044|7038|7044.5|7038.5|7044.5|7038.5|7042.5|7036.5|1
1724678910000|2024-08-26 13:28:30|7046|7040|7046|7040|7046|7040|7046|7040|1
1724678920000|2024-08-26 13:28:40|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1724678930000|2024-08-26 13:28:50|7046|7040|7046|7040|7046|7040|7046|7040|1
1724678940000|2024-08-26 13:29:00|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1724678960000|2024-08-26 13:29:20|7046.5|7040.5|7051|7045|7051|7045|7046.5|7040.5|7
1724678980000|2024-08-26 13:29:40|||||||||2
1724678990000|2024-08-26 13:29:50|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7051.5|7045.5|2
1724679000000|2024-08-26 13:30:00|7056|7050|7056|7050|7056|7050|7055.5|7049.5|8
1724679010000|2024-08-26 13:30:10|7055.5|7049.5|7054.5|7048.5|7056|7050|7053|7047|2
1724679020000|2024-08-26 13:30:20|7054|7048|7052|7046|7054|7048|7052|7046|6
1724679030000|2024-08-26 13:30:30|7051.5|7045.5|7056.5|7050.5|7056.5|7050.5|7051.5|7045.5|3
1724679060000|2024-08-26 13:31:00|7056|7050|7058|7052|7059.5|7053.5|7054.5|7048.5|10
1724679070000|2024-08-26 13:31:10|7058.5|7052.5|7058|7052|7059.5|7053.5|7057.5|7051.5|1
1724679080000|2024-08-26 13:31:20|7057.5|7051.5|7056|7050|7057.5|7051.5|7056|7050|1
1724679090000|2024-08-26 13:31:30|7056.5|7050.5|7058.5|7052.5|7058.5|7052.5|7056.5|7050.5|1
1724679100000|2024-08-26 13:31:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062|7056|11
1724679110000|2024-08-26 13:31:50|7064|7058|7060|7054|7064.5|7058.5|7060|7054|6
1724679120000|2024-08-26 13:32:00|7061.5|7055.5|7059|7053|7062|7056|7059|7053|0
1724679130000|2024-08-26 13:32:10|7060|7054|7060|7054|7060|7054|7060|7054|2
1724679140000|2024-08-26 13:32:20|7059.5|7053.5|7058.5|7052.5|7061|7055|7058.5|7052.5|1
1724679150000|2024-08-26 13:32:30|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|1
1724679160000|2024-08-26 13:32:40|7060|7054|7061|7055|7061|7055|7059.5|7053.5|2
1724679170000|2024-08-26 13:32:50|7061.5|7055.5|7060|7054|7061.5|7055.5|7060|7054|1
1724679180000|2024-08-26 13:33:00|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|1
1724679190000|2024-08-26 13:33:10|7058|7052|7056|7050|7058|7052|7055.5|7049.5|3
1724679200000|2024-08-26 13:33:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1724679210000|2024-08-26 13:33:30|7055|7049|7051.5|7045.5|7055|7049|7051.5|7045.5|1
1724679220000|2024-08-26 13:33:40|7050.5|7044.5|7049.5|7043.5|7051|7045|7049.5|7043.5|1
1724679230000|2024-08-26 13:33:50|7050|7044|7051|7045|7051|7045|7050|7044|3
1724679240000|2024-08-26 13:34:00|7051.5|7045.5|7047.5|7041.5|7051.5|7045.5|7047.5|7041.5|5
1724679250000|2024-08-26 13:34:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1724679260000|2024-08-26 13:34:20|7050|7044|7050|7044|7050.5|7044.5|7050|7044|1
1724679270000|2024-08-26 13:34:30|7049|7043|7049|7043|7049|7043|7049|7043|1
1724679280000|2024-08-26 13:34:40|7049.5|7043.5|7048|7042|7049.5|7043.5|7048|7042|1
1724679290000|2024-08-26 13:34:50|7048.5|7042.5|7049.5|7043.5|7050|7044|7048.5|7042.5|0
1724679300000|2024-08-26 13:35:00|7050|7044|7053|7047|7053|7047|7050|7044|2
1724679310000|2024-08-26 13:35:10|7051|7045|7052|7046|7053|7047|7051|7045|6
1724679320000|2024-08-26 13:35:20|7053|7047|7054.5|7048.5|7054.5|7048.5|7052|7046|1
1724679330000|2024-08-26 13:35:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1724679340000|2024-08-26 13:35:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1724679350000|2024-08-26 13:35:50|7057.5|7051.5|7059.5|7053.5|7059.5|7053.5|7057|7051|2
1724679360000|2024-08-26 13:36:00|7059|7053|7056.5|7050.5|7059|7053|7056.5|7050.5|2
1724679370000|2024-08-26 13:36:10|7057|7051|7061.5|7055.5|7061.5|7055.5|7057|7051|2
1724679380000|2024-08-26 13:36:20|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|1
1724679390000|2024-08-26 13:36:30|7062|7056|7060|7054|7062|7056|7060|7054|0
1724679400000|2024-08-26 13:36:40|7059.5|7053.5|7060|7054|7060|7054|7058.5|7052.5|1
1724679410000|2024-08-26 13:36:50|7061|7055|7061|7055|7061|7055|7061|7055|0
1724679420000|2024-08-26 13:37:00|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|1
1724679430000|2024-08-26 13:37:10|||||||||4
1724679440000|2024-08-26 13:37:20|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|1
1724679460000|2024-08-26 13:37:40|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1724679470000|2024-08-26 13:37:50|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|1
1724679480000|2024-08-26 13:38:00|7065|7059|7068|7062|7068|7062|7065|7059|1
1724679490000|2024-08-26 13:38:10|7064.5|7058.5|7059.5|7053.5|7065.5|7059.5|7059.5|7053.5|7
1724679500000|2024-08-26 13:38:20|7062.5|7056.5|7060|7054|7062.5|7056.5|7060|7054|1
1724679510000|2024-08-26 13:38:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1724679520000|2024-08-26 13:38:40|7059|7053|7056|7050|7059|7053|7056|7050|1
1724679530000|2024-08-26 13:38:50|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1724679540000|2024-08-26 13:39:00|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|1
1724679550000|2024-08-26 13:39:10|7055|7049|7056.5|7050.5|7057|7051|7054.5|7048.5|2
1724679560000|2024-08-26 13:39:20|7057|7051|7058|7052|7058.5|7052.5|7057|7051|3
1724679570000|2024-08-26 13:39:30|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|1
1724679580000|2024-08-26 13:39:40|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1724679590000|2024-08-26 13:39:50|7055|7049|7056|7050|7056|7050|7055|7049|1
1724679600000|2024-08-26 13:40:00|7058.5|7052.5|7058|7052|7059|7053|7057|7051|2
1724679610000|2024-08-26 13:40:10|7058.5|7052.5|7062|7056|7062|7056|7057|7051|5
1724679620000|2024-08-26 13:40:20|7061.5|7055.5|7064.5|7058.5|7064.5|7058.5|7060.5|7054.5|7
1724679630000|2024-08-26 13:40:30|7065|7059|7066|7060|7066|7060|7063|7057|1
1724679640000|2024-08-26 13:40:40|7066.5|7060.5|7067|7061|7068|7062|7066.5|7060.5|1
1724679650000|2024-08-26 13:40:50|7065|7059|7064.5|7058.5|7066|7060|7064.5|7058.5|4
1724679660000|2024-08-26 13:41:00|7062|7056|7065|7059|7065.5|7059.5|7062|7056|2
1724679670000|2024-08-26 13:41:10|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|1
1724679690000|2024-08-26 13:41:30|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1724679700000|2024-08-26 13:41:40|7063.5|7057.5|7062|7056|7063.5|7057.5|7061.5|7055.5|1
1724679710000|2024-08-26 13:41:50|7063.5|7057.5|7063.5|7057.5|7064|7058|7063|7057|2
1724679730000|2024-08-26 13:42:10|7062|7056|7062|7056|7062|7056|7062|7056|1
1724679740000|2024-08-26 13:42:20|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061.5|7055.5|4
1724679750000|2024-08-26 13:42:30|7063|7057|7069|7063|7069|7063|7062.5|7056.5|16
1724679760000|2024-08-26 13:42:40|7070|7064|7068|7062|7070|7064|7063.5|7057.5|8
1724679770000|2024-08-26 13:42:50|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|1
1724679780000|2024-08-26 13:43:00|7067.5|7061.5|7065.5|7059.5|7067.5|7061.5|7065.5|7059.5|1
1724679790000|2024-08-26 13:43:10|7066|7060|7067|7061|7067|7061|7065.5|7059.5|2
1724679800000|2024-08-26 13:43:20|7066|7060|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|0
1724679810000|2024-08-26 13:43:30|7067|7061|7067|7061|7067|7061|7067|7061|1
1724679820000|2024-08-26 13:43:40|7067.5|7061.5|7067|7061|7068|7062|7066|7060|1
1724679830000|2024-08-26 13:43:50|7068|7062|7066|7060|7068|7062|7066|7060|3
1724679840000|2024-08-26 13:44:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1724679860000|2024-08-26 13:44:20|7066|7060|7067.5|7061.5|7067.5|7061.5|7065.5|7059.5|2
1724679870000|2024-08-26 13:44:30|7066|7060|7066|7060|7066|7060|7066|7060|5
1724679880000|2024-08-26 13:44:40|7066.5|7060.5|7068|7062|7068|7062|7066.5|7060.5|1
1724679890000|2024-08-26 13:44:50|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|1
1724679910000|2024-08-26 13:45:10|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|3
1724679920000|2024-08-26 13:45:20|7067.5|7061.5|7069.5|7063.5|7069.5|7063.5|7067.5|7061.5|1
1724679930000|2024-08-26 13:45:30|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|0
1724679940000|2024-08-26 13:45:40|7073.5|7064.5|7070|7064|7073.5|7064.5|7070|7064|16
1724679950000|2024-08-26 13:45:50|7072.5|7066.5|7074|7068|7074.5|7068.5|7071.5|7065.5|1
1724679960000|2024-08-26 13:46:00|7075|7069|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|0
1724679970000|2024-08-26 13:46:10|7076|7070|7079|7073|7079|7073|7075.5|7069.5|27
1724679980000|2024-08-26 13:46:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|3
1724679990000|2024-08-26 13:46:30|7082|7076|7081|7075|7082|7076|7081|7075|0
1724680000000|2024-08-26 13:46:40|||||||||1
1724680010000|2024-08-26 13:46:50|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1724680020000|2024-08-26 13:47:00|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|5
1724680030000|2024-08-26 13:47:10|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|5
1724680040000|2024-08-26 13:47:20|7083|7077|7085.5|7079.5|7085.5|7079.5|7083|7077|4
1724680050000|2024-08-26 13:47:30|7085|7079|7083|7077|7085|7079|7083|7077|6
1724680060000|2024-08-26 13:47:40|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|0
1724680070000|2024-08-26 13:47:50|7084|7078|7083|7077|7084|7078|7083|7077|1
1724680080000|2024-08-26 13:48:00|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|0
1724680090000|2024-08-26 13:48:10|7082.5|7076.5|7082.5|7076.5|7083|7077|7082.5|7076.5|4
1724680100000|2024-08-26 13:48:20|7082|7076|7082|7076|7082|7076|7082|7076|0
1724680110000|2024-08-26 13:48:30|7081|7075|7082.5|7076.5|7082.5|7076.5|7081|7075|4
1724680120000|2024-08-26 13:48:40|7086|7080|7086|7080|7086|7080|7086|7080|11
1724680130000|2024-08-26 13:48:50|7083.5|7077.5|7085.5|7079.5|7085.5|7079.5|7083.5|7077.5|4
1724680140000|2024-08-26 13:49:00|7086|7080|7086.5|7080.5|7087.5|7081.5|7086|7080|2
1724680150000|2024-08-26 13:49:10|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|4
1724680160000|2024-08-26 13:49:20|7090|7084|7093.5|7087.5|7093.5|7087.5|7088.5|7082.5|11
1724680170000|2024-08-26 13:49:30|7094|7088|7096.5|7090.5|7096.5|7090.5|7092.5|7086.5|6
1724680180000|2024-08-26 13:49:40|7097|7091|7102.5|7096.5|7102.5|7096.5|7096.5|7090.5|105
1724680190000|2024-08-26 13:49:50|7104|7098|7104.5|7098.5|7105|7099|7104|7098|10
1724680200000|2024-08-26 13:50:00|7101.5|7095.5|7104|7098|7104.5|7098.5|7101.5|7095.5|19
1724680220000|2024-08-26 13:50:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7
1724680230000|2024-08-26 13:50:30|7104|7098|7104|7098|7104|7098|7104|7098|8
1724680240000|2024-08-26 13:50:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|6
1724680250000|2024-08-26 13:50:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7108.5|7102.5|3
1724680260000|2024-08-26 13:51:00|7109.5|7103.5|7115|7109|7115.5|7109.5|7109.5|7103.5|119
1724680270000|2024-08-26 13:51:10|7114.5|7108.5|7112.5|7106.5|7114.5|7108.5|7112.5|7106.5|10
1724680280000|2024-08-26 13:51:20|7113|7107|7114|7108|7114|7108|7113|7107|2
1724680290000|2024-08-26 13:51:30|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112.5|7106.5|3
1724680300000|2024-08-26 13:51:40|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|2
1724680310000|2024-08-26 13:51:50|7115|7109|7117|7111|7117|7111|7115|7109|4
1724680320000|2024-08-26 13:52:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|4
1724680330000|2024-08-26 13:52:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|10
1724680340000|2024-08-26 13:52:20|7114|7108|7116.5|7110.5|7116.5|7110.5|7114|7108|1
1724680350000|2024-08-26 13:52:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|5
1724680360000|2024-08-26 13:52:40|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|1
1724680370000|2024-08-26 13:52:50|7115|7109|7117|7111|7117.5|7111.5|7115|7109|2
1724680380000|2024-08-26 13:53:00|7116.5|7110.5|7112|7106|7116.5|7110.5|7112|7106|5
1724680390000|2024-08-26 13:53:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|2
1724680400000|2024-08-26 13:53:20|||||||||1
1724680410000|2024-08-26 13:53:30|7112.5|7106.5|7113|7107|7113|7107|7112.5|7106.5|1
1724680420000|2024-08-26 13:53:40|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|3
1724680430000|2024-08-26 13:53:50|7112|7106|7114|7108|7114|7108|7110|7104|10
1724680440000|2024-08-26 13:54:00|||||||||4
1724680450000|2024-08-26 13:54:10|7114.5|7108.5|7112.5|7106.5|7114.5|7108.5|7112|7106|4
1724680460000|2024-08-26 13:54:20|7112|7106|7112|7106|7112|7106|7112|7106|0
1724680470000|2024-08-26 13:54:30|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724680480000|2024-08-26 13:54:40|7111.5|7105.5|7113|7107|7113|7107|7111.5|7105.5|3
1724680490000|2024-08-26 13:54:50|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7111.5|7105.5|18
1724680500000|2024-08-26 13:55:00|7112|7106|7116|7110|7116|7110|7112|7106|2
1724680510000|2024-08-26 13:55:10|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|4
1724680520000|2024-08-26 13:55:20|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1724680530000|2024-08-26 13:55:30|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|2
1724680540000|2024-08-26 13:55:40|||||||||1
1724680550000|2024-08-26 13:55:50|7114|7108|7114|7108|7114|7108|7114|7108|1
1724680580000|2024-08-26 13:56:20|7116|7110|7116|7110|7116|7110|7116|7110|7
1724680590000|2024-08-26 13:56:30|||||||||1
1724680610000|2024-08-26 13:56:50|||||||||4
1724680620000|2024-08-26 13:57:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|5
1724680630000|2024-08-26 13:57:10|7114|7108|7114|7108|7114|7108|7114|7108|3
1724680640000|2024-08-26 13:57:20|7115.5|7109.5|7112|7106|7115.5|7109.5|7112|7106|5
1724680650000|2024-08-26 13:57:30|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|3
1724680670000|2024-08-26 13:57:50|7109.5|7103.5|7111.5|7105.5|7111.5|7105.5|7108.5|7102.5|6
1724680680000|2024-08-26 13:58:00|7112|7106|7114|7108|7114|7108|7112|7106|1
1724680690000|2024-08-26 13:58:10|7115.5|7109.5|7125|7119|7125.5|7119.5|7115.5|7109.5|29
1724680700000|2024-08-26 13:58:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|3
1724680710000|2024-08-26 13:58:30|7126|7120|7126|7120|7126|7120|7126|7120|2
1724680720000|2024-08-26 13:58:40|7123.5|7117.5|7123|7117|7123.5|7117.5|7119.5|7113.5|6
1724680730000|2024-08-26 13:58:50|7123.5|7117.5|7120.5|7114.5|7123.5|7117.5|7120.5|7114.5|1
1724680740000|2024-08-26 13:59:00|7120|7114|7120.5|7114.5|7123.5|7117.5|7120|7114|19
1724680750000|2024-08-26 13:59:10|7121|7115|7121|7115|7121|7115|7120.5|7114.5|0
1724680760000|2024-08-26 13:59:20|7118|7112|7115|7109|7118|7112|7115|7109|24
1724680770000|2024-08-26 13:59:30|7114.5|7108.5|7112.5|7106.5|7115|7109|7112.5|7106.5|3
1724680780000|2024-08-26 13:59:40|7113|7107|7117|7111|7117|7111|7113|7107|7
1724680790000|2024-08-26 13:59:50|7117.5|7111.5|7120|7114|7120|7114|7117.5|7111.5|14
1724680800000|2024-08-26 14:00:00|7119.5|7113.5|7123|7117|7123|7117|7119.5|7113.5|9
1724680810000|2024-08-26 14:00:10|7122.5|7116.5|7125|7119|7125|7119|7122|7116|16
1724680820000|2024-08-26 14:00:20|7125.5|7119.5|7126|7120|7126|7120|7125.5|7119.5|1
1724680830000|2024-08-26 14:00:30|7128|7122|7129|7123|7131|7125|7128|7122|10
1724680840000|2024-08-26 14:00:40|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|2
1724680850000|2024-08-26 14:00:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1724680860000|2024-08-26 14:01:00|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|3
1724680870000|2024-08-26 14:01:10|7124.5|7118.5|7125.5|7119.5|7125.5|7119.5|7122.5|7116.5|5
1724680880000|2024-08-26 14:01:20|7127|7121|7127.5|7121.5|7127.5|7121.5|7127|7121|4
1724680890000|2024-08-26 14:01:30|7128.5|7122.5|7129|7123|7129.5|7123.5|7128.5|7122.5|2
1724680900000|2024-08-26 14:01:40|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|4
1724680910000|2024-08-26 14:01:50|7127|7121|7127|7121|7127.5|7121.5|7127|7121|0
1724680920000|2024-08-26 14:02:00|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|5
1724680930000|2024-08-26 14:02:10|7126|7120|7129|7123|7130|7124|7126|7120|7
1724680940000|2024-08-26 14:02:20|7130|7124|7130|7124|7130.5|7124.5|7130|7124|4
1724680950000|2024-08-26 14:02:30|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|5
1724680960000|2024-08-26 14:02:40|7128.5|7122.5|7129|7123|7129.5|7123.5|7128.5|7122.5|1
1724680970000|2024-08-26 14:02:50|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|1
1724680980000|2024-08-26 14:03:00|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|7
1724680990000|2024-08-26 14:03:10|7128|7122|7141.5|7135.5|7141.5|7135.5|7128|7122|89
1724681000000|2024-08-26 14:03:20|7137|7131|7138.5|7132.5|7138.5|7132.5|7134.5|7128.5|13
1724681010000|2024-08-26 14:03:30|7139|7133|7140|7134|7140|7134|7139|7133|2
1724681020000|2024-08-26 14:03:40|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|1
1724681030000|2024-08-26 14:03:50|7136.5|7130.5|7134.5|7128.5|7136.5|7130.5|7134|7128|1
1724681040000|2024-08-26 14:04:00|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|2
1724681050000|2024-08-26 14:04:10|7137|7131|7138.5|7132.5|7138.5|7132.5|7137|7131|1
1724681060000|2024-08-26 14:04:20|7137|7131|7138|7132|7138|7132|7137|7131|3
1724681070000|2024-08-26 14:04:30|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|4
1724681080000|2024-08-26 14:04:40|7136|7130|7136|7130|7136|7130|7136|7130|1
1724681090000|2024-08-26 14:04:50|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|4
1724681100000|2024-08-26 14:05:00|7139.5|7133.5|7137|7131|7142|7136|7137|7131|19
1724681110000|2024-08-26 14:05:10|7136|7130|7136.5|7130.5|7136.5|7130.5|7135|7129|3
1724681120000|2024-08-26 14:05:20|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1724681130000|2024-08-26 14:05:30|7133.5|7127.5|7134|7128|7135.5|7129.5|7133.5|7127.5|11
1724681140000|2024-08-26 14:05:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|3
1724681150000|2024-08-26 14:05:50|7126|7120|7126|7120|7126|7120|7126|7120|2
1724681160000|2024-08-26 14:06:00|7127|7121|7128|7122|7128|7122|7127|7121|2
1724681170000|2024-08-26 14:06:10|7128.5|7122.5|7126.5|7120.5|7129.5|7123.5|7126.5|7120.5|16
1724681180000|2024-08-26 14:06:20|7127|7121|7126|7120|7127|7121|7126|7120|1
1724681190000|2024-08-26 14:06:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7124|7118|8
1724681210000|2024-08-26 14:06:50|7125|7119|7125|7119|7125.5|7119.5|7125|7119|2
1724681220000|2024-08-26 14:07:00|7125.5|7119.5|7123|7117|7125.5|7119.5|7121.5|7115.5|2
1724681230000|2024-08-26 14:07:10|7122.5|7116.5|7119.5|7113.5|7123|7117|7118.5|7112.5|5
1724681240000|2024-08-26 14:07:20|7119|7113|7119|7113|7119|7113|7119|7113|7
1724681250000|2024-08-26 14:07:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|5
1724681260000|2024-08-26 14:07:40|7119|7113|7121|7115|7121.5|7115.5|7119|7113|3
1724681270000|2024-08-26 14:07:50|7122.5|7116.5|7122.5|7116.5|7123|7117|7122.5|7116.5|1
1724681280000|2024-08-26 14:08:00|7121|7115|7121|7115|7121|7115|7120.5|7114.5|1
1724681290000|2024-08-26 14:08:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1724681300000|2024-08-26 14:08:20|7121|7115|7117|7111|7121|7115|7116.5|7110.5|5
1724681310000|2024-08-26 14:08:30|7116.5|7110.5|7115|7109|7117|7111|7115|7109|1
1724681320000|2024-08-26 14:08:40|7114|7108|7112|7106|7114|7108|7111|7105|20
1724681330000|2024-08-26 14:08:50|7111.5|7105.5|7111|7105|7112|7106|7110|7104|0
1724681340000|2024-08-26 14:09:00|7110|7104|7110|7104|7111|7105|7110|7104|1
1724681350000|2024-08-26 14:09:10|7110.5|7104.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|1
1724681370000|2024-08-26 14:09:30|||||||||1
1724681380000|2024-08-26 14:09:40|7110|7104|7110|7104|7110|7104|7110|7104|2
1724681390000|2024-08-26 14:09:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109|7103|5
1724681400000|2024-08-26 14:10:00|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|2
1724681410000|2024-08-26 14:10:10|7113.5|7107.5|7115|7109|7116|7110|7113.5|7107.5|3
1724681420000|2024-08-26 14:10:20|7114.5|7108.5|7112.5|7106.5|7114.5|7108.5|7112|7106|1
1724681430000|2024-08-26 14:10:30|7114|7108|7116|7110|7116|7110|7114|7108|1
1724681440000|2024-08-26 14:10:40|7116.5|7110.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|1
1724681450000|2024-08-26 14:10:50|7119|7113|7121|7115|7121|7115|7118.5|7112.5|5
1724681460000|2024-08-26 14:11:00|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|4
1724681480000|2024-08-26 14:11:20|7120|7114|7116.5|7110.5|7120|7114|7116.5|7110.5|4
1724681490000|2024-08-26 14:11:30|7116|7110|7115.5|7109.5|7116|7110|7114.5|7108.5|2
1724681500000|2024-08-26 14:11:40|7116|7110|7117|7111|7117|7111|7116|7110|1
1724681510000|2024-08-26 14:11:50|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1724681530000|2024-08-26 14:12:10|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|2
1724681540000|2024-08-26 14:12:20|||||||||1
1724681550000|2024-08-26 14:12:30|7116|7110|7114|7108|7116|7110|7112.5|7106.5|3
1724681560000|2024-08-26 14:12:40|7114.5|7108.5|7116|7110|7116|7110|7114.5|7108.5|10
1724681570000|2024-08-26 14:12:50|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|3
1724681590000|2024-08-26 14:13:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|4
1724681600000|2024-08-26 14:13:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1724681610000|2024-08-26 14:13:30|||||||||1
1724681630000|2024-08-26 14:13:50|||||||||1
1724681650000|2024-08-26 14:14:10|7121|7115|7120|7114|7121|7115|7120|7114|2
1724681660000|2024-08-26 14:14:20|||||||||1
1724681670000|2024-08-26 14:14:30|7118.5|7112.5|7120.5|7114.5|7121|7115|7118.5|7112.5|4
1724681690000|2024-08-26 14:14:50|7120|7114|7120.5|7114.5|7122|7116|7120|7114|12
1724681700000|2024-08-26 14:15:00|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1724681710000|2024-08-26 14:15:10|7116|7110|7114|7108|7118|7112|7114|7108|5
1724681720000|2024-08-26 14:15:20|7117|7111|7114.5|7108.5|7117|7111|7114.5|7108.5|1
1724681740000|2024-08-26 14:15:40|7115|7109|7115|7109|7115|7109|7115|7109|3
1724681750000|2024-08-26 14:15:50|7114|7108|7113.5|7107.5|7114.5|7108.5|7113|7107|3
1724681760000|2024-08-26 14:16:00|7114|7108|7116.5|7110.5|7116.5|7110.5|7114|7108|1
1724681770000|2024-08-26 14:16:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1724681780000|2024-08-26 14:16:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1724681790000|2024-08-26 14:16:30|7117|7111|7118|7112|7118|7112|7116.5|7110.5|2
1724681800000|2024-08-26 14:16:40|7117|7111|7114|7108|7117|7111|7113|7107|4
1724681810000|2024-08-26 14:16:50|7113.5|7107.5|7111.5|7105.5|7114|7108|7111|7105|0
1724681820000|2024-08-26 14:17:00|7111|7105|7113|7107|7113|7107|7110|7104|4
1724681840000|2024-08-26 14:17:20|7115|7109|7115|7109|7115|7109|7115|7109|2
1724681850000|2024-08-26 14:17:30|7114.5|7108.5|7113|7107|7114.5|7108.5|7113|7107|4
1724681860000|2024-08-26 14:17:40|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|32
1724681870000|2024-08-26 14:17:50|7114|7108|7115|7109|7115|7109|7114|7108|0
1724681880000|2024-08-26 14:18:00|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|1
1724681890000|2024-08-26 14:18:10|7114|7108|7114|7108|7115.5|7109.5|7114|7108|4
1724681900000|2024-08-26 14:18:20|7113|7107|7108.5|7102.5|7113|7107|7108.5|7102.5|1
1724681910000|2024-08-26 14:18:30|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|2
1724681920000|2024-08-26 14:18:40|7110|7104|7110|7104|7110|7104|7110|7104|1
1724681930000|2024-08-26 14:18:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724681940000|2024-08-26 14:19:00|7108.5|7102.5|7110|7104|7110|7104|7108.5|7102.5|1
1724681960000|2024-08-26 14:19:20|||||||||1
1724681970000|2024-08-26 14:19:30|7109|7103|7106|7100|7109|7103|7106|7100|2
1724681980000|2024-08-26 14:19:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1724681990000|2024-08-26 14:19:50|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|4
1724682010000|2024-08-26 14:20:10|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|1
1724682020000|2024-08-26 14:20:20|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|2
1724682030000|2024-08-26 14:20:30|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1724682040000|2024-08-26 14:20:40|7105.5|7099.5|7102.5|7096.5|7106.5|7100.5|7102|7096|3
1724682050000|2024-08-26 14:20:50|||||||||1
1724682060000|2024-08-26 14:21:00|||||||||1
1724682070000|2024-08-26 14:21:10|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|6
1724682090000|2024-08-26 14:21:30|||||||||1
1724682100000|2024-08-26 14:21:40|7105|7099|7108.5|7102.5|7108.5|7102.5|7105|7099|26
1724682110000|2024-08-26 14:21:50|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1724682130000|2024-08-26 14:22:10|7109|7103|7108.5|7102.5|7110|7104|7108|7102|3
1724682140000|2024-08-26 14:22:20|7108|7102|7105.5|7099.5|7108|7102|7105.5|7099.5|14
1724682150000|2024-08-26 14:22:30|7106|7100|7105|7099|7106|7100|7105|7099|0
1724682160000|2024-08-26 14:22:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|0
1724682170000|2024-08-26 14:22:50|7102.5|7096.5|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|10
1724682190000|2024-08-26 14:23:10|7104|7098|7103|7097|7104|7098|7103|7097|1
1724682200000|2024-08-26 14:23:20|7102.5|7096.5|7099.5|7093.5|7103|7097|7099.5|7093.5|1
1724682210000|2024-08-26 14:23:30|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|1
1724682230000|2024-08-26 14:23:50|7099|7093|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|1
1724682240000|2024-08-26 14:24:00|7098|7092|7097|7091|7099|7093|7097|7091|1
1724682250000|2024-08-26 14:24:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1724682260000|2024-08-26 14:24:20|7097|7091|7094.5|7088.5|7097|7091|7094.5|7088.5|2
1724682270000|2024-08-26 14:24:30|7097.5|7091.5|7097|7091|7097.5|7091.5|7095|7089|6
1724682280000|2024-08-26 14:24:40|7096.5|7090.5|7096|7090|7096.5|7090.5|7095.5|7089.5|1
1724682290000|2024-08-26 14:24:50|7095|7089|7097|7091|7097|7091|7095|7089|3
1724682300000|2024-08-26 14:25:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|2
1724682320000|2024-08-26 14:25:20|7096.5|7090.5|7101.5|7095.5|7101.5|7095.5|7096.5|7090.5|15
1724682330000|2024-08-26 14:25:30|7103|7097|7104|7098|7104|7098|7103|7097|0
1724682350000|2024-08-26 14:25:50|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|4
1724682360000|2024-08-26 14:26:00|7101|7095|7101|7095|7101|7095|7101|7095|2
1724682370000|2024-08-26 14:26:10|7100.5|7094.5|7103|7097|7103|7097|7100|7094|1
1724682380000|2024-08-26 14:26:20|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|0
1724682400000|2024-08-26 14:26:40|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|1
1724682410000|2024-08-26 14:26:50|7101|7095|7103|7097|7103|7097|7101|7095|2
1724682430000|2024-08-26 14:27:10|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|1
1724682440000|2024-08-26 14:27:20|7104|7098|7103|7097|7104|7098|7103|7097|2
1724682450000|2024-08-26 14:27:30|7102|7096|7101|7095|7102|7096|7100.5|7094.5|2
1724682460000|2024-08-26 14:27:40|7102|7096|7102|7096|7102|7096|7102|7096|0
1724682470000|2024-08-26 14:27:50|7103|7097|7103|7097|7103|7097|7103|7097|1
1724682480000|2024-08-26 14:28:00|||||||||1
1724682490000|2024-08-26 14:28:10|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|1
1724682500000|2024-08-26 14:28:20|7103.5|7097.5|7103|7097|7104.5|7098.5|7103|7097|0
1724682510000|2024-08-26 14:28:30|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|2
1724682520000|2024-08-26 14:28:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1724682530000|2024-08-26 14:28:50|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724682540000|2024-08-26 14:29:00|7101|7095|7104|7098|7104|7098|7100.5|7094.5|1
1724682560000|2024-08-26 14:29:20|7104.5|7098.5|7105|7099|7106.5|7100.5|7104.5|7098.5|1
1724682570000|2024-08-26 14:29:30|7105.5|7099.5|7103.5|7097.5|7106.5|7100.5|7103.5|7097.5|2
1724682580000|2024-08-26 14:29:40|7103|7097|7102|7096|7103|7097|7102|7096|0
1724682590000|2024-08-26 14:29:50|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|2
1724682600000|2024-08-26 14:30:00|7101.5|7095.5|7104.5|7098.5|7104.5|7098.5|7100|7094|4
1724682610000|2024-08-26 14:30:10|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|1
1724682620000|2024-08-26 14:30:20|7104|7098|7104|7098|7104|7098|7104|7098|2
1724682640000|2024-08-26 14:30:40|7106.5|7100.5|7107|7101|7108|7102|7106.5|7100.5|2
1724682650000|2024-08-26 14:30:50|7108|7102|7109|7103|7109|7103|7108|7102|9
1724682660000|2024-08-26 14:31:00|7110|7104|7107|7101|7110|7104|7106.5|7100.5|8
1724682670000|2024-08-26 14:31:10|7106|7100|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|1
1724682680000|2024-08-26 14:31:20|7104|7098|7102.5|7096.5|7104.5|7098.5|7102.5|7096.5|14
1724682690000|2024-08-26 14:31:30|7101|7095|7101.5|7095.5|7101.5|7095.5|7101|7095|2
1724682700000|2024-08-26 14:31:40|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|4
1724682710000|2024-08-26 14:31:50|7100|7094|7100|7094|7100|7094|7100|7094|6
1724682720000|2024-08-26 14:32:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1724682730000|2024-08-26 14:32:10|7101|7095|7101|7095|7101|7095|7101|7095|1
1724682740000|2024-08-26 14:32:20|||||||||1
1724682760000|2024-08-26 14:32:40|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1724682770000|2024-08-26 14:32:50|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724682780000|2024-08-26 14:33:00|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|2
1724682790000|2024-08-26 14:33:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724682800000|2024-08-26 14:33:20|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724682820000|2024-08-26 14:33:40|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|2
1724682830000|2024-08-26 14:33:50|7102|7096|7102|7096|7102|7096|7102|7096|1
1724682840000|2024-08-26 14:34:00|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1724682860000|2024-08-26 14:34:20|7101|7095|7101|7095|7101.5|7095.5|7101|7095|1
1724682870000|2024-08-26 14:34:30|7100.5|7094.5|7101|7095|7102|7096|7100|7094|2
1724682880000|2024-08-26 14:34:40|7100.5|7094.5|7102|7096|7102|7096|7100.5|7094.5|1
1724682890000|2024-08-26 14:34:50|7103|7097|7102|7096|7103|7097|7102|7096|2
1724682920000|2024-08-26 14:35:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1724682930000|2024-08-26 14:35:30|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724682940000|2024-08-26 14:35:40|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724682960000|2024-08-26 14:36:00|||||||||2
1724682970000|2024-08-26 14:36:10|||||||||1
1724683000000|2024-08-26 14:36:40|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|1
1724683010000|2024-08-26 14:36:50|7100|7094|7100|7094|7100|7094|7100|7094|5
1724683020000|2024-08-26 14:37:00|7099.5|7093.5|7101.5|7095.5|7102|7096|7099.5|7093.5|6
1724683030000|2024-08-26 14:37:10|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1724683050000|2024-08-26 14:37:30|||||||||1
1724683060000|2024-08-26 14:37:40|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|2
1724683070000|2024-08-26 14:37:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|3
1724683080000|2024-08-26 14:38:00|||||||||5
1724683090000|2024-08-26 14:38:10|||||||||2
1724683110000|2024-08-26 14:38:30|||||||||2
1724683120000|2024-08-26 14:38:40|7101|7095|7101|7095|7101|7095|7100.5|7094.5|1
1724683130000|2024-08-26 14:38:50|7101.5|7095.5|7103|7097|7103|7097|7101.5|7095.5|1
1724683140000|2024-08-26 14:39:00|7103.5|7097.5|7104|7098|7104|7098|7103|7097|1
1724683150000|2024-08-26 14:39:10|7102.5|7096.5|7102.5|7096.5|7104.5|7098.5|7102.5|7096.5|4
1724683160000|2024-08-26 14:39:20|7102|7096|7100.5|7094.5|7102|7096|7100.5|7094.5|1
1724683170000|2024-08-26 14:39:30|7102|7096|7102|7096|7102|7096|7101|7095|5
1724683180000|2024-08-26 14:39:40|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|1
1724683190000|2024-08-26 14:39:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1724683200000|2024-08-26 14:40:00|7097|7091|7097|7091|7097|7091|7097|7091|1
1724683210000|2024-08-26 14:40:10|7096|7090|7096|7090|7096|7090|7096|7090|1
1724683220000|2024-08-26 14:40:20|7094.5|7088.5|7094.5|7088.5|7095.5|7089.5|7094|7088|3
1724683230000|2024-08-26 14:40:30|7097|7091|7097|7091|7097.5|7091.5|7096.5|7090.5|1
1724683240000|2024-08-26 14:40:40|7099|7093|7098|7092|7099|7093|7098|7092|2
1724683250000|2024-08-26 14:40:50|7097.5|7091.5|7097.5|7091.5|7098|7092|7097|7091|1
1724683260000|2024-08-26 14:41:00|7099|7093|7104|7098|7104|7098|7099|7093|3
1724683270000|2024-08-26 14:41:10|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|1
1724683280000|2024-08-26 14:41:20|7102|7096|7100|7094|7102|7096|7100|7094|3
1724683290000|2024-08-26 14:41:30|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1724683300000|2024-08-26 14:41:40|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|1
1724683320000|2024-08-26 14:42:00|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|1
1724683330000|2024-08-26 14:42:10|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|0
1724683340000|2024-08-26 14:42:20|7101|7095|7102|7096|7102|7096|7101|7095|1
1724683350000|2024-08-26 14:42:30|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|1
1724683360000|2024-08-26 14:42:40|7103|7097|7101|7095|7103|7097|7101|7095|2
1724683380000|2024-08-26 14:43:00|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|1
1724683390000|2024-08-26 14:43:10|||||||||1
1724683410000|2024-08-26 14:43:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1724683430000|2024-08-26 14:43:50|7101.5|7095.5|7100.5|7094.5|7102|7096|7100|7094|2
1724683440000|2024-08-26 14:44:00|7100|7094|7098|7092|7100|7094|7098|7092|1
1724683450000|2024-08-26 14:44:10|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1724683470000|2024-08-26 14:44:30|7098|7092|7096|7090|7098|7092|7095.5|7089.5|3
1724683480000|2024-08-26 14:44:40|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|0
1724683490000|2024-08-26 14:44:50|7096.5|7090.5|7099|7093|7099|7093|7096.5|7090.5|1
1724683500000|2024-08-26 14:45:00|7098|7092|7098|7092|7098|7092|7097.5|7091.5|1
1724683510000|2024-08-26 14:45:10|7097.5|7091.5|7100|7094|7100|7094|7097.5|7091.5|1
1724683520000|2024-08-26 14:45:20|7103.5|7097.5|7102|7096|7103.5|7097.5|7101|7095|2
1724683530000|2024-08-26 14:45:30|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|1
1724683540000|2024-08-26 14:45:40|7100.5|7094.5|7099|7093|7100.5|7094.5|7099|7093|0
1724683550000|2024-08-26 14:45:50|7098|7092|7097|7091|7098|7092|7097|7091|1
1724683570000|2024-08-26 14:46:10|7096|7090|7096|7090|7096.5|7090.5|7096|7090|1
1724683580000|2024-08-26 14:46:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1724683590000|2024-08-26 14:46:30|7096|7090|7096|7090|7096|7090|7096|7090|1
1724683600000|2024-08-26 14:46:40|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1724683610000|2024-08-26 14:46:50|7096|7090|7096|7090|7096.5|7090.5|7096|7090|1
1724683620000|2024-08-26 14:47:00|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|3
1724683630000|2024-08-26 14:47:10|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|1
1724683640000|2024-08-26 14:47:20|7096.5|7090.5|7096|7090|7096.5|7090.5|7095.5|7089.5|0
1724683650000|2024-08-26 14:47:30|7097|7091|7097|7091|7097|7091|7097|7091|1
1724683660000|2024-08-26 14:47:40|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1724683680000|2024-08-26 14:48:00|7100|7094|7100|7094|7100|7094|7100|7094|1
1724683690000|2024-08-26 14:48:10|7100.5|7094.5|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1724683710000|2024-08-26 14:48:30|||||||||2
1724683720000|2024-08-26 14:48:40|7100|7094|7098.5|7092.5|7100|7094|7098.5|7092.5|2
1724683730000|2024-08-26 14:48:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1724683740000|2024-08-26 14:49:00|||||||||1
1724683750000|2024-08-26 14:49:10|7100|7094|7100|7094|7100|7094|7100|7094|1
1724683760000|2024-08-26 14:49:20|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|1
1724683780000|2024-08-26 14:49:40|7099|7093|7100|7094|7101|7095|7099|7093|6
1724683790000|2024-08-26 14:49:50|7099|7093|7098.5|7092.5|7099|7093|7098|7092|6
1724683800000|2024-08-26 14:50:00|7099|7093|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|1
1724683810000|2024-08-26 14:50:10|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|2
1724683820000|2024-08-26 14:50:20|7096|7090|7097|7091|7097|7091|7096|7090|0
1724683830000|2024-08-26 14:50:30|7096.5|7090.5|7097.5|7091.5|7098|7092|7096.5|7090.5|1
1724683840000|2024-08-26 14:50:40|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1724683860000|2024-08-26 14:51:00|7097|7091|7097|7091|7097.5|7091.5|7097|7091|2
1724683870000|2024-08-26 14:51:10|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|4
1724683880000|2024-08-26 14:51:20|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|4
1724683890000|2024-08-26 14:51:30|7090.5|7084.5|7091|7085|7092|7086|7090|7084|2
1724683900000|2024-08-26 14:51:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|0
1724683910000|2024-08-26 14:51:50|7089.5|7083.5|7089|7083|7090|7084|7089|7083|2
1724683920000|2024-08-26 14:52:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1724683940000|2024-08-26 14:52:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|1
1724683950000|2024-08-26 14:52:30|||||||||1
1724683960000|2024-08-26 14:52:40|7087.5|7081.5|7087|7081|7087.5|7081.5|7085.5|7079.5|2
1724683970000|2024-08-26 14:52:50|7086.5|7080.5|7085|7079|7086.5|7080.5|7085|7079|2
1724683980000|2024-08-26 14:53:00|7084.5|7078.5|7084.5|7078.5|7085|7079|7084.5|7078.5|50
1724683990000|2024-08-26 14:53:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|2
1724684000000|2024-08-26 14:53:20|7085.5|7079.5|7085|7079|7085.5|7079.5|7084.5|7078.5|4
1724684010000|2024-08-26 14:53:30|7084.5|7078.5|7085.5|7079.5|7086.5|7080.5|7084.5|7078.5|2
1724684020000|2024-08-26 14:53:40|7085|7079|7085|7079|7085|7079|7084|7078|1
1724684040000|2024-08-26 14:54:00|7087|7081|7086|7080|7087|7081|7086|7080|1
1724684050000|2024-08-26 14:54:10|7085|7079|7084.5|7078.5|7085|7079|7084|7078|1
1724684060000|2024-08-26 14:54:20|7085|7079|7085|7079|7085|7079|7085|7079|1
1724684070000|2024-08-26 14:54:30|7084.5|7078.5|7084|7078|7085|7079|7084|7078|2
1724684080000|2024-08-26 14:54:40|7083.5|7077.5|7077.5|7071.5|7083.5|7077.5|7077.5|7071.5|3
1724684090000|2024-08-26 14:54:50|7075.5|7069.5|7076|7070|7076|7070|7075|7069|6
1724684100000|2024-08-26 14:55:00|7078.5|7072.5|7078.5|7072.5|7079|7073|7078|7072|4
1724684110000|2024-08-26 14:55:10|7077|7071|7083.5|7077.5|7084|7078|7077|7071|22
1724684120000|2024-08-26 14:55:20|7082.5|7076.5|7080.5|7074.5|7083|7077|7080.5|7074.5|1
1724684130000|2024-08-26 14:55:30|7084|7078|7082.5|7076.5|7084|7078|7082|7076|1
1724684140000|2024-08-26 14:55:40|7081|7075|7082|7076|7082.5|7076.5|7081|7075|4
1724684150000|2024-08-26 14:55:50|7081|7075|7079.5|7073.5|7081.5|7075.5|7079.5|7073.5|1
1724684160000|2024-08-26 14:56:00|7080|7074|7083.5|7077.5|7085|7079|7080|7074|6
1724684170000|2024-08-26 14:56:10|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|0
1724684180000|2024-08-26 14:56:20|7083.5|7077.5|7083|7077|7084.5|7078.5|7082|7076|1
1724684190000|2024-08-26 14:56:30|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|0
1724684200000|2024-08-26 14:56:40|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|1
1724684210000|2024-08-26 14:56:50|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1724684220000|2024-08-26 14:57:00|7079|7073|7077.5|7071.5|7079.5|7073.5|7077.5|7071.5|2
1724684230000|2024-08-26 14:57:10|7077|7071|7075.5|7069.5|7077|7071|7075.5|7069.5|1
1724684240000|2024-08-26 14:57:20|7075|7069|7077|7071|7078|7072|7075|7069|8
1724684250000|2024-08-26 14:57:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|1
1724684260000|2024-08-26 14:57:40|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1724684270000|2024-08-26 14:57:50|7075|7069|7075|7069|7075|7069|7075|7069|2
1724684280000|2024-08-26 14:58:00|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|5
1724684290000|2024-08-26 14:58:10|7075|7069|7076|7070|7076|7070|7074.5|7068.5|1
1724684300000|2024-08-26 14:58:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1724684320000|2024-08-26 14:58:40|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|1
1724684330000|2024-08-26 14:58:50|7075|7069|7075.5|7069.5|7076|7070|7075|7069|5
1724684350000|2024-08-26 14:59:10|7075|7069|7071|7065|7075|7069|7071|7065|3
1724684360000|2024-08-26 14:59:20|7070.5|7064.5|7071|7065|7071.5|7065.5|7070.5|7064.5|6
1724684370000|2024-08-26 14:59:30|||||||||1
1724684390000|2024-08-26 14:59:50|7070|7064|7071|7065|7071|7065|7069.5|7063.5|20
1724684400000|2024-08-26 15:00:00|7071.5|7065.5|7071.5|7065.5|7072.5|7066.5|7071|7065|3
1724684410000|2024-08-26 15:00:10|7071|7065|7065|7059|7071|7065|7065|7059|1
1724684420000|2024-08-26 15:00:20|7066|7060|7068.5|7062.5|7068.5|7062.5|7066|7060|2
1724684430000|2024-08-26 15:00:30|7069.5|7063.5|7070|7064|7070.5|7064.5|7067|7061|8
1724684440000|2024-08-26 15:00:40|7069.5|7063.5|7069|7063|7069.5|7063.5|7068.5|7062.5|0
1724684450000|2024-08-26 15:00:50|7069.5|7063.5|7070|7064|7070|7064|7069|7063|1
1724684470000|2024-08-26 15:01:10|||||||||2
1724684480000|2024-08-26 15:01:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724684490000|2024-08-26 15:01:30|7068.5|7062.5|7068|7062|7068.5|7062.5|7067|7061|3
1724684500000|2024-08-26 15:01:40|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|4
1724684510000|2024-08-26 15:01:50|7067.5|7061.5|7066.5|7060.5|7068|7062|7066.5|7060.5|4
1724684520000|2024-08-26 15:02:00|7067|7061|7066|7060|7067|7061|7066|7060|4
1724684530000|2024-08-26 15:02:10|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7063.5|7057.5|9
1724684540000|2024-08-26 15:02:20|7064|7058|7062.5|7056.5|7064|7058|7062.5|7056.5|2
1724684550000|2024-08-26 15:02:30|7062|7056|7062|7056|7062|7056|7061|7055|4
1724684560000|2024-08-26 15:02:40|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|5
1724684570000|2024-08-26 15:02:50|7061|7055|7062|7056|7062|7056|7061|7055|4
1724684580000|2024-08-26 15:03:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|1
1724684600000|2024-08-26 15:03:20|7060|7054|7059|7053|7060|7054|7059|7053|3
1724684610000|2024-08-26 15:03:30|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7056.5|7050.5|17
1724684620000|2024-08-26 15:03:40|7057|7051|7057|7051|7057.5|7051.5|7057|7051|5
1724684630000|2024-08-26 15:03:50|7057.5|7051.5|7058.5|7052.5|7059|7053|7057.5|7051.5|2
1724684640000|2024-08-26 15:04:00|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1724684650000|2024-08-26 15:04:10|7058|7052|7063|7057|7063|7057|7058|7052|3
1724684660000|2024-08-26 15:04:20|7062.5|7056.5|7064|7058|7064.5|7058.5|7062.5|7056.5|3
1724684670000|2024-08-26 15:04:30|7064.5|7058.5|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|2
1724684680000|2024-08-26 15:04:40|7067|7061|7065.5|7059.5|7067|7061|7065.5|7059.5|3
1724684690000|2024-08-26 15:04:50|7066|7060|7067|7061|7069|7063|7066|7060|3
1724684700000|2024-08-26 15:05:00|7066.5|7060.5|7064.5|7058.5|7066.5|7060.5|7064.5|7058.5|2
1724684710000|2024-08-26 15:05:10|7064|7058|7062.5|7056.5|7064|7058|7062.5|7056.5|3
1724684720000|2024-08-26 15:05:20|7063|7057|7063|7057|7063|7057|7063|7057|3
1724684730000|2024-08-26 15:05:30|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|2
1724684740000|2024-08-26 15:05:40|7061|7055|7056.5|7050.5|7061|7055|7056.5|7050.5|13
1724684750000|2024-08-26 15:05:50|7057|7051|7057|7051|7057|7051|7057|7051|10
1724684760000|2024-08-26 15:06:00|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|1
1724684770000|2024-08-26 15:06:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1724684780000|2024-08-26 15:06:20|7056|7050|7056|7050|7056.5|7050.5|7056|7050|2
1724684790000|2024-08-26 15:06:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1724684800000|2024-08-26 15:06:40|7055|7049|7055|7049|7055|7049|7054.5|7048.5|12
1724684810000|2024-08-26 15:06:50|7054.5|7048.5|7054|7048|7055|7049|7054|7048|4
1724684820000|2024-08-26 15:07:00|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|10
1724684830000|2024-08-26 15:07:10|7055|7049|7054|7048|7056.5|7050.5|7054|7048|5
1724684840000|2024-08-26 15:07:20|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|3
1724684850000|2024-08-26 15:07:30|||||||||1
1724684860000|2024-08-26 15:07:40|7053.5|7047.5|7057.5|7051.5|7057.5|7051.5|7053.5|7047.5|11
1724684870000|2024-08-26 15:07:50|7059.5|7053.5|7056.5|7050.5|7060|7054|7056.5|7050.5|4
1724684880000|2024-08-26 15:08:00|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1724684890000|2024-08-26 15:08:10|7055|7049|7055|7049|7055|7049|7055|7049|1
1724684900000|2024-08-26 15:08:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|9
1724684920000|2024-08-26 15:08:40|||||||||1
1724684930000|2024-08-26 15:08:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054|7048|3
1724684940000|2024-08-26 15:09:00|7055|7049|7055|7049|7055|7049|7055|7049|6
1724684950000|2024-08-26 15:09:10|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|5
1724684960000|2024-08-26 15:09:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|2
1724684970000|2024-08-26 15:09:30|7054|7048|7052|7046|7055|7049|7052|7046|4
1724684980000|2024-08-26 15:09:40|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1724684990000|2024-08-26 15:09:50|7050|7044|7052|7046|7052|7046|7050|7044|4
1724685000000|2024-08-26 15:10:00|7051.5|7045.5|7051|7045|7052|7046|7051|7045|0
1724685010000|2024-08-26 15:10:10|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|3
1724685020000|2024-08-26 15:10:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048|7042|21
1724685030000|2024-08-26 15:10:30|7046.5|7040.5|7049.5|7043.5|7050|7044|7046.5|7040.5|13
1724685040000|2024-08-26 15:10:40|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|3
1724685050000|2024-08-26 15:10:50|7049|7043|7049|7043|7049|7043|7048.5|7042.5|6
1724685060000|2024-08-26 15:11:00|7048.5|7042.5|7051|7045|7051|7045|7048|7042|18
1724685070000|2024-08-26 15:11:10|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|7
1724685080000|2024-08-26 15:11:20|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1724685090000|2024-08-26 15:11:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1724685100000|2024-08-26 15:11:40|||||||||1
1724685110000|2024-08-26 15:11:50|||||||||3
1724685120000|2024-08-26 15:12:00|7049|7043|7049|7043|7049|7043|7049|7043|10
1724685130000|2024-08-26 15:12:10|7049.5|7043.5|7048.5|7042.5|7049.5|7043.5|7048|7042|8
1724685140000|2024-08-26 15:12:20|7049.5|7043.5|7049|7043|7049.5|7043.5|7048.5|7042.5|14
1724685150000|2024-08-26 15:12:30|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|1
1724685160000|2024-08-26 15:12:40|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|8
1724685170000|2024-08-26 15:12:50|7047.5|7041.5|7046|7040|7048.5|7042.5|7046|7040|12
1724685180000|2024-08-26 15:13:00|7046.5|7040.5|7047|7041|7047.5|7041.5|7046.5|7040.5|1
1724685190000|2024-08-26 15:13:10|||||||||4
1724685200000|2024-08-26 15:13:20|7048|7042|7048|7042|7048|7042|7047.5|7041.5|8
1724685210000|2024-08-26 15:13:30|7050.5|7044.5|7048|7042|7050.5|7044.5|7048|7042|3
1724685220000|2024-08-26 15:13:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|3
1724685230000|2024-08-26 15:13:50|7047|7041|7048.5|7042.5|7048.5|7042.5|7047|7041|4
1724685240000|2024-08-26 15:14:00|7049.5|7043.5|7049|7043|7050|7044|7049|7043|4
1724685260000|2024-08-26 15:14:20|||||||||2
1724685270000|2024-08-26 15:14:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1724685280000|2024-08-26 15:14:40|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|3
1724685290000|2024-08-26 15:14:50|7046|7040|7045|7039|7046|7040|7045|7039|4
1724685300000|2024-08-26 15:15:00|7044.5|7038.5|7045|7039|7045|7039|7044|7038|4
1724685310000|2024-08-26 15:15:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|4
1724685320000|2024-08-26 15:15:20|7048|7042|7052|7046|7052|7046|7048|7042|9
1724685330000|2024-08-26 15:15:30|7051.5|7045.5|7054.5|7048.5|7054.5|7048.5|7050|7044|3
1724685340000|2024-08-26 15:15:40|7054|7048|7052|7046|7054|7048|7052|7046|3
1724685360000|2024-08-26 15:16:00|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|10
1724685380000|2024-08-26 15:16:20|||||||||2
1724685390000|2024-08-26 15:16:30|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|3
1724685400000|2024-08-26 15:16:40|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|3
1724685410000|2024-08-26 15:16:50|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|5
1724685420000|2024-08-26 15:17:00|7050|7044|7049.5|7043.5|7050|7044|7047.5|7041.5|4
1724685430000|2024-08-26 15:17:10|7050|7044|7048.5|7042.5|7050|7044|7048.5|7042.5|1
1724685440000|2024-08-26 15:17:20|7049|7043|7049|7043|7049|7043|7049|7043|0
1724685450000|2024-08-26 15:17:30|7048.5|7042.5|7047.5|7041.5|7049|7043|7047.5|7041.5|3
1724685460000|2024-08-26 15:17:40|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1724685470000|2024-08-26 15:17:50|7047|7041|7044.5|7038.5|7047|7041|7044.5|7038.5|5
1724685480000|2024-08-26 15:18:00|7045|7039|7042|7036|7045|7039|7042|7036|5
1724685490000|2024-08-26 15:18:10|7042.5|7036.5|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|3
1724685500000|2024-08-26 15:18:20|7042.5|7036.5|7041|7035|7043.5|7037.5|7041|7035|18
1724685510000|2024-08-26 15:18:30|||||||||2
1724685520000|2024-08-26 15:18:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724685540000|2024-08-26 15:19:00|7043|7037|7043|7037|7043.5|7037.5|7043|7037|4
1724685550000|2024-08-26 15:19:10|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|2
1724685560000|2024-08-26 15:19:20|7041|7035|7041|7035|7041|7035|7041|7035|1
1724685570000|2024-08-26 15:19:30|7042|7036|7041|7035|7042|7036|7041|7035|4
1724685580000|2024-08-26 15:19:40|7040.5|7034.5|7044|7038|7044|7038|7040.5|7034.5|11
1724685600000|2024-08-26 15:20:00|||||||||4
1724685610000|2024-08-26 15:20:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|9
1724685630000|2024-08-26 15:20:30|7044|7038|7044|7038|7044|7038|7044|7038|6
1724685640000|2024-08-26 15:20:40|||||||||1
1724685650000|2024-08-26 15:20:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|3
1724685660000|2024-08-26 15:21:00|7044|7038|7044|7038|7044|7038|7044|7038|2
1724685680000|2024-08-26 15:21:20|||||||||4
1724685690000|2024-08-26 15:21:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|2
1724685720000|2024-08-26 15:22:00|||||||||3
1724685730000|2024-08-26 15:22:10|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|2
1724685740000|2024-08-26 15:22:20|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1724685750000|2024-08-26 15:22:30|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1724685770000|2024-08-26 15:22:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1724685780000|2024-08-26 15:23:00|||||||||3
1724685800000|2024-08-26 15:23:20|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|2
1724685810000|2024-08-26 15:23:30|||||||||2
1724685820000|2024-08-26 15:23:40|7044|7038|7045.5|7039.5|7045.5|7039.5|7044|7038|7
1724685830000|2024-08-26 15:23:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|1
1724685850000|2024-08-26 15:24:10|7043|7037|7043|7037|7043.5|7037.5|7043|7037|1
1724685870000|2024-08-26 15:24:30|||||||||1
1724685880000|2024-08-26 15:24:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1724685890000|2024-08-26 15:24:50|7043.5|7037.5|7045|7039|7045|7039|7043.5|7037.5|5
1724685910000|2024-08-26 15:25:10|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|1
1724685920000|2024-08-26 15:25:20|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|0
1724685930000|2024-08-26 15:25:30|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|6
1724685940000|2024-08-26 15:25:40|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|6
1724685950000|2024-08-26 15:25:50|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|2
1724685960000|2024-08-26 15:26:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|2
1724685970000|2024-08-26 15:26:10|7055|7049|7055|7049|7055|7049|7055|7049|1
1724685990000|2024-08-26 15:26:30|||||||||3
1724686000000|2024-08-26 15:26:40|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724686020000|2024-08-26 15:27:00|||||||||6
1724686030000|2024-08-26 15:27:10|||||||||2
1724686040000|2024-08-26 15:27:20|7057|7051|7055.5|7049.5|7057|7051|7055|7049|2
1724686050000|2024-08-26 15:27:30|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1724686060000|2024-08-26 15:27:40|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|1
1724686070000|2024-08-26 15:27:50|7058|7052|7058|7052|7058|7052|7058|7052|0
1724686080000|2024-08-26 15:28:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1724686090000|2024-08-26 15:28:10|7060|7054|7058|7052|7060.5|7054.5|7058|7052|1
1724686100000|2024-08-26 15:28:20|7057|7051|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|1
1724686120000|2024-08-26 15:28:40|7055|7049|7055|7049|7055|7049|7055|7049|1
1724686130000|2024-08-26 15:28:50|7056.5|7050.5|7060.5|7054.5|7060.5|7054.5|7056.5|7050.5|8
1724686140000|2024-08-26 15:29:00|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|1
1724686150000|2024-08-26 15:29:10|7062|7056|7065|7059|7065|7059|7062|7056|1
1724686160000|2024-08-26 15:29:20|7064.5|7058.5|7064.5|7058.5|7065.5|7059.5|7064|7058|2
1724686170000|2024-08-26 15:29:30|7065|7059|7065|7059|7065|7059|7064.5|7058.5|0
1724686180000|2024-08-26 15:29:40|7065.5|7059.5|7067.5|7061.5|7068|7062|7065.5|7059.5|8
1724686190000|2024-08-26 15:29:50|7067|7061|7066.5|7060.5|7070|7061.5|7066.5|7060|10
1724686200000|2024-08-26 15:30:00|7066|7060|7060.5|7054.5|7066|7060|7060|7054|12
1724686210000|2024-08-26 15:30:10|7060|7054|7056.5|7050.5|7060|7054|7055|7049|10
1724686220000|2024-08-26 15:30:20|7056|7050|7055|7049|7057|7051|7055|7049|11
1724686230000|2024-08-26 15:30:30|7054|7048|7054|7048|7054|7048|7054|7048|0
1724686250000|2024-08-26 15:30:50|7052|7046|7051|7045|7052|7046|7051|7045|1
1724686260000|2024-08-26 15:31:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1724686270000|2024-08-26 15:31:10|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|1
1724686280000|2024-08-26 15:31:20|7056|7050|7055|7049|7056|7050|7055|7049|1
1724686290000|2024-08-26 15:31:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1724686300000|2024-08-26 15:31:40|7055|7049|7055|7049|7056|7050|7055|7049|1
1724686340000|2024-08-26 15:32:20|7054|7048|7054|7048|7054|7048|7054|7048|3
1724686350000|2024-08-26 15:32:30|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1724686370000|2024-08-26 15:32:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724686380000|2024-08-26 15:33:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|3
1724686390000|2024-08-26 15:33:10|7054|7048|7059|7053|7059|7053|7054|7048|2
1724686400000|2024-08-26 15:33:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|1
1724686410000|2024-08-26 15:33:30|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|0
1724686420000|2024-08-26 15:33:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1724686430000|2024-08-26 15:33:50|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|0
1724686440000|2024-08-26 15:34:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1724686450000|2024-08-26 15:34:10|7062|7056|7062|7056|7062|7056|7062|7056|0
1724686470000|2024-08-26 15:34:30|7063|7057|7061|7055|7063|7057|7061|7055|3
1724686480000|2024-08-26 15:34:40|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059|7053|0
1724686490000|2024-08-26 15:34:50|7059|7053|7057|7051|7059|7053|7057|7051|0
1724686500000|2024-08-26 15:35:00|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|5
1724686520000|2024-08-26 15:35:20|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1724686530000|2024-08-26 15:35:30|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1724686540000|2024-08-26 15:35:40|7060|7054|7059|7053|7060|7054|7059|7053|0
1724686550000|2024-08-26 15:35:50|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|0
1724686560000|2024-08-26 15:36:00|7057|7051|7057|7051|7057|7051|7057|7051|0
1724686570000|2024-08-26 15:36:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|4
1724686580000|2024-08-26 15:36:20|7057|7051|7056|7050|7057|7051|7056|7050|1
1724686600000|2024-08-26 15:36:40|7055.5|7049.5|7053.5|7047.5|7055.5|7049.5|7053.5|7047.5|1
1724686610000|2024-08-26 15:36:50|7055|7049|7054|7048|7055|7049|7054|7048|3
1724686620000|2024-08-26 15:37:00|||||||||1
1724686630000|2024-08-26 15:37:10|||||||||7
1724686640000|2024-08-26 15:37:20|7049.5|7043.5|7051|7045|7051|7045|7046.5|7040.5|21
1724686650000|2024-08-26 15:37:30|7050|7044|7049|7043|7050.5|7044.5|7049|7043|2
1724686660000|2024-08-26 15:37:40|7050|7044|7048.5|7042.5|7050|7044|7048|7042|0
1724686670000|2024-08-26 15:37:50|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|2
1724686680000|2024-08-26 15:38:00|7050|7044|7049|7043|7050|7044|7048.5|7042.5|0
1724686690000|2024-08-26 15:38:10|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|0
1724686700000|2024-08-26 15:38:20|7048.5|7042.5|7049|7043|7050|7044|7047.5|7041.5|4
1724686710000|2024-08-26 15:38:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1724686720000|2024-08-26 15:38:40|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|1
1724686730000|2024-08-26 15:38:50|7046.5|7040.5|7048|7042|7048|7042|7046.5|7040.5|5
1724686740000|2024-08-26 15:39:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1724686750000|2024-08-26 15:39:10|7047|7041|7047|7041|7047|7041|7047|7041|0
1724686760000|2024-08-26 15:39:20|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724686770000|2024-08-26 15:39:30|7047|7041|7047|7041|7047|7041|7047|7041|0
1724686780000|2024-08-26 15:39:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1724686790000|2024-08-26 15:39:50|7045|7039|7045|7039|7045|7039|7045|7039|18
1724686800000|2024-08-26 15:40:00|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|2
1724686810000|2024-08-26 15:40:10|7045|7039|7045|7039|7045|7039|7045|7039|1
1724686820000|2024-08-26 15:40:20|7045.5|7039.5|7046|7040|7047.5|7041.5|7045.5|7039.5|6
1724686830000|2024-08-26 15:40:30|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046|7040|2
1724686850000|2024-08-26 15:40:50|7048.5|7042.5|7046.5|7040.5|7048.5|7042.5|7046.5|7040.5|10
1724686880000|2024-08-26 15:41:20|7046|7040|7045|7039|7046|7040|7044.5|7038.5|5
1724686890000|2024-08-26 15:41:30|7044|7038|7044|7038|7044.5|7038.5|7044|7038|1
1724686900000|2024-08-26 15:41:40|||||||||3
1724686910000|2024-08-26 15:41:50|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|4
1724686920000|2024-08-26 15:42:00|7045|7039|7048.5|7042.5|7049|7043|7045|7039|2
1724686930000|2024-08-26 15:42:10|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|2
1724686940000|2024-08-26 15:42:20|7047|7041|7047|7041|7047|7041|7047|7041|0
1724686960000|2024-08-26 15:42:40|7046|7040|7045|7039|7046|7040|7045|7039|0
1724686970000|2024-08-26 15:42:50|7044|7038|7044|7038|7044.5|7038.5|7044|7038|0
1724686980000|2024-08-26 15:43:00|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|4
1724686990000|2024-08-26 15:43:10|7044|7038|7044|7038|7044|7038|7044|7038|9
1724687000000|2024-08-26 15:43:20|7043.5|7037.5|7041|7035|7044|7038|7041|7035|9
1724687010000|2024-08-26 15:43:30|7041.5|7035.5|7044|7038|7044|7038|7041.5|7035.5|2
1724687020000|2024-08-26 15:43:40|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1724687030000|2024-08-26 15:43:50|7047|7041|7042|7036|7047|7041|7042|7036|10
1724687040000|2024-08-26 15:44:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1724687050000|2024-08-26 15:44:10|||||||||15
1724687060000|2024-08-26 15:44:20|||||||||5
1724687070000|2024-08-26 15:44:30|||||||||3
1724687080000|2024-08-26 15:44:40|7041|7035|7042.5|7036.5|7042.5|7036.5|7041|7035|3
1724687090000|2024-08-26 15:44:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1724687100000|2024-08-26 15:45:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1724687110000|2024-08-26 15:45:10|7041|7035|7041|7035|7041|7035|7041|7035|0
1724687120000|2024-08-26 15:45:20|7041.5|7035.5|7043|7037|7043.5|7037.5|7041.5|7035.5|4
1724687130000|2024-08-26 15:45:30|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1724687140000|2024-08-26 15:45:40|7042|7036|7045|7039|7045|7039|7041.5|7035.5|2
1724687150000|2024-08-26 15:45:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1724687160000|2024-08-26 15:46:00|7046|7040|7043|7037|7046|7040|7043|7037|1
1724687170000|2024-08-26 15:46:10|7042.5|7036.5|7041|7035|7043|7037|7041|7035|3
1724687180000|2024-08-26 15:46:20|7041.5|7035.5|7041|7035|7042.5|7036.5|7041|7035|6
1724687190000|2024-08-26 15:46:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1724687230000|2024-08-26 15:47:10|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|6
1724687240000|2024-08-26 15:47:20|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1724687250000|2024-08-26 15:47:30|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1724687270000|2024-08-26 15:47:50|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|1
1724687280000|2024-08-26 15:48:00|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|5
1724687300000|2024-08-26 15:48:20|7043|7037|7045.5|7039.5|7045.5|7039.5|7043|7037|2
1724687310000|2024-08-26 15:48:30|7045|7039|7046|7040|7046|7040|7045|7039|0
1724687320000|2024-08-26 15:48:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724687340000|2024-08-26 15:49:00|7046|7040|7046|7040|7046.5|7040.5|7046|7040|2
1724687350000|2024-08-26 15:49:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724687360000|2024-08-26 15:49:20|7044|7038|7042|7036|7044|7038|7041.5|7035.5|3
1724687370000|2024-08-26 15:49:30|7043|7037|7043|7037|7043|7037|7043|7037|1
1724687390000|2024-08-26 15:49:50|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|3
1724687400000|2024-08-26 15:50:00|7042.5|7036.5|7043|7037|7044|7038|7042.5|7036.5|2
1724687410000|2024-08-26 15:50:10|7046|7040|7046.5|7040.5|7047|7041|7046|7040|4
1724687420000|2024-08-26 15:50:20|7046|7040|7046.5|7040.5|7047|7041|7046|7040|2
1724687430000|2024-08-26 15:50:30|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1724687450000|2024-08-26 15:50:50|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|3
1724687460000|2024-08-26 15:51:00|7046|7040|7044.5|7038.5|7046|7040|7044.5|7038.5|4
1724687490000|2024-08-26 15:51:30|7044|7038|7043|7037|7044|7038|7043|7037|0
1724687500000|2024-08-26 15:51:40|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724687520000|2024-08-26 15:52:00|7042|7036|7042|7036|7042|7036|7042|7036|2
1724687530000|2024-08-26 15:52:10|||||||||1
1724687560000|2024-08-26 15:52:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1724687570000|2024-08-26 15:52:50|7042|7036|7042|7036|7042|7036|7042|7036|5
1724687580000|2024-08-26 15:53:00|7044|7038|7046|7040|7046|7040|7044|7038|3
1724687590000|2024-08-26 15:53:10|7045.5|7039.5|7044|7038|7045.5|7039.5|7044|7038|0
1724687610000|2024-08-26 15:53:30|7046|7040|7046|7040|7046|7040|7046|7040|0
1724687620000|2024-08-26 15:53:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|1
1724687630000|2024-08-26 15:53:50|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|2
1724687650000|2024-08-26 15:54:10|7045|7039|7045|7039|7045|7039|7045|7039|0
1724687660000|2024-08-26 15:54:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1724687680000|2024-08-26 15:54:40|||||||||2
1724687690000|2024-08-26 15:54:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|3
1724687700000|2024-08-26 15:55:00|7044.5|7038.5|7044.5|7038.5|7046|7040|7044.5|7038.5|1
1724687710000|2024-08-26 15:55:10|7045|7039|7044|7038|7045|7039|7043.5|7037.5|4
1724687720000|2024-08-26 15:55:20|7043.5|7037.5|7046|7040|7046|7040|7042|7036|2
1724687730000|2024-08-26 15:55:30|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044|7038|0
1724687740000|2024-08-26 15:55:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724687750000|2024-08-26 15:55:50|7045|7039|7045|7039|7045|7039|7045|7039|0
1724687760000|2024-08-26 15:56:00|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042.5|7036.5|3
1724687770000|2024-08-26 15:56:10|7042|7036|7042|7036|7042|7036|7042|7036|10
1724687790000|2024-08-26 15:56:30|||||||||1
1724687800000|2024-08-26 15:56:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1724687830000|2024-08-26 15:57:10|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|0
1724687840000|2024-08-26 15:57:20|7043|7037|7043|7037|7043|7037|7043|7037|0
1724687850000|2024-08-26 15:57:30|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724687860000|2024-08-26 15:57:40|7041|7035|7041|7035|7041|7035|7041|7035|2
1724687870000|2024-08-26 15:57:50|7042|7036|7042|7036|7042|7036|7042|7036|2
1724687880000|2024-08-26 15:58:00|7041.5|7035.5|7043.5|7037.5|7043.5|7037.5|7041.5|7035.5|1
1724687890000|2024-08-26 15:58:10|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1724687900000|2024-08-26 15:58:20|7043|7037|7046|7040|7046|7040|7043|7037|1
1724687910000|2024-08-26 15:58:30|7045.5|7039.5|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1724687920000|2024-08-26 15:58:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|3
1724687930000|2024-08-26 15:58:50|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1724687940000|2024-08-26 15:59:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1724687960000|2024-08-26 15:59:20|7047|7041|7045|7039|7047|7041|7044.5|7038.5|6
1724687970000|2024-08-26 15:59:30|7046|7040|7046|7040|7046|7040|7046|7040|0
1724687980000|2024-08-26 15:59:40|7045.5|7039.5|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|2
1724687990000|2024-08-26 15:59:50|7047|7041|7047|7041|7047|7041|7047|7041|1
1724738400000|2024-08-27 06:00:00|7050|7040|7048.5|7038.5|7051|7041|7048|7038|4
1724738410000|2024-08-27 06:00:10|7047|7037|7034.5|7024.5|7047|7037|7034.5|7024.5|1
1724738420000|2024-08-27 06:00:20|7032.5|7022.5|7033.5|7023.5|7033.5|7023.5|7032.5|7022.5|2
1724738430000|2024-08-27 06:00:30|7039.5|7029.5|7038|7028|7045.5|7035.5|7038|7028|3
1724738440000|2024-08-27 06:00:40|7037.5|7032|7034|7028|7037.5|7032|7034|7027.5|6
1724738450000|2024-08-27 06:00:50|7033|7023|7031.5|7025.5|7036|7026|7030.5|7022|6
1724738460000|2024-08-27 06:01:00|7035|7025|7032.5|7026.5|7035|7026.5|7032|7025|3
1724738470000|2024-08-27 06:01:10|7030.5|7024.5|7030.5|7024.5|7034.5|7024.5|7030|7023.5|4
1724738480000|2024-08-27 06:01:20|7030|7024|7030.5|7024.5|7034|7025|7029.5|7023.5|1
1724738490000|2024-08-27 06:01:30|7030|7024|7030.5|7024.5|7034|7025|7030|7024|5
1724738500000|2024-08-27 06:01:40|7033.5|7023.5|7033|7027|7036|7030|7031|7023.5|6
1724738510000|2024-08-27 06:01:50|7036|7026|7038|7028|7038|7028|7035.5|7025.5|4
1724738520000|2024-08-27 06:02:00|7039|7029|7038|7028|7039|7029|7038|7028|1
1724738540000|2024-08-27 06:02:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|8
1724738550000|2024-08-27 06:02:30|7039.5|7033.5|7040.5|7030.5|7040.5|7033.5|7037.5|7030.5|5
1724738560000|2024-08-27 06:02:40|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|1
1724738580000|2024-08-27 06:03:00|7045.5|7035.5|7045.5|7035.5|7045.5|7035.5|7045.5|7035.5|2
1724738600000|2024-08-27 06:03:20|7045|7035|7040|7034|7045|7036.5|7039.5|7033.5|3
1724738610000|2024-08-27 06:03:30|7039|7033|7039|7033|7039|7033|7039|7033|0
1724738620000|2024-08-27 06:03:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1724738640000|2024-08-27 06:04:00|7042|7036|7043.5|7037.5|7045|7037.5|7042|7035|2
1724738650000|2024-08-27 06:04:10|7042|7036|7042|7036|7042|7036|7042|7036|1
1724738660000|2024-08-27 06:04:20|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1724738670000|2024-08-27 06:04:30|7039|7033|7038.5|7032.5|7042|7033|7038.5|7032|1
1724738680000|2024-08-27 06:04:40|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|1
1724738690000|2024-08-27 06:04:50|7034|7028|7034|7028|7034|7028|7034|7028|0
1724738720000|2024-08-27 06:05:20|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|3
1724738730000|2024-08-27 06:05:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1724738740000|2024-08-27 06:05:40|7034|7028|7034|7028|7034|7028|7034|7028|3
1724738770000|2024-08-27 06:06:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1724738780000|2024-08-27 06:06:20|7034|7028|7034|7028|7034|7028|7033.5|7027.5|3
1724738790000|2024-08-27 06:06:30|7033|7027|7030|7024|7033.5|7027.5|7030|7024|9
1724738800000|2024-08-27 06:06:40|7030.5|7024.5|7033.5|7027.5|7033.5|7027.5|7030.5|7024.5|10
1724738810000|2024-08-27 06:06:50|7032.5|7026.5|7032.5|7026.5|7033.5|7026.5|7032|7023.5|2
1724738820000|2024-08-27 06:07:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|2
1724738830000|2024-08-27 06:07:10|7030|7024|7030|7024|7030|7024|7030|7024|2
1724738850000|2024-08-27 06:07:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1724738860000|2024-08-27 06:07:40|7027.5|7021.5|7028|7022|7028.5|7022.5|7027.5|7021.5|2
1724738870000|2024-08-27 06:07:50|7027.5|7021.5|7027.5|7021.5|7028|7022|7027.5|7021.5|11
1724738880000|2024-08-27 06:08:00|7028.5|7022.5|7029|7023|7031|7025|7028.5|7022.5|6
1724738890000|2024-08-27 06:08:10|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1724738900000|2024-08-27 06:08:20|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1724738920000|2024-08-27 06:08:40|7028|7022|7028|7022|7028.5|7022.5|7028|7022|1
1724738930000|2024-08-27 06:08:50|7028.5|7022.5|7028|7022|7028.5|7022.5|7027.5|7021.5|9
1724738940000|2024-08-27 06:09:00|7027.5|7021.5|7031|7025|7031|7025|7027.5|7021.5|12
1724738960000|2024-08-27 06:09:20|7034.5|7028.5|7033|7027|7034.5|7028.5|7033|7027|3
1724738970000|2024-08-27 06:09:30|7032|7026|7031|7025|7032|7026|7031|7025|0
1724738980000|2024-08-27 06:09:40|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1724738990000|2024-08-27 06:09:50|7033|7027|7031.5|7025.5|7033|7027|7031|7025|0
1724739000000|2024-08-27 06:10:00|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|2
1724739020000|2024-08-27 06:10:20|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|3
1724739030000|2024-08-27 06:10:30|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|1
1724739040000|2024-08-27 06:10:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|0
1724739050000|2024-08-27 06:10:50|7038|7032|7038|7032|7038|7032|7038|7032|0
1724739060000|2024-08-27 06:11:00|7039|7033|7039|7033|7039|7033|7039|7033|1
1724739070000|2024-08-27 06:11:10|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1724739080000|2024-08-27 06:11:20|7039|7033|7039|7033|7039|7033|7039|7033|0
1724739090000|2024-08-27 06:11:30|7037.5|7031.5|7034|7028|7037.5|7031.5|7034|7028|1
1724739100000|2024-08-27 06:11:40|7033.5|7027.5|7033|7027|7033.5|7027.5|7030|7024|2
1724739110000|2024-08-27 06:11:50|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|0
1724739120000|2024-08-27 06:12:00|7034|7028|7034.5|7028.5|7034.5|7028.5|7033|7027|0
1724739130000|2024-08-27 06:12:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|1
1724739150000|2024-08-27 06:12:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1724739160000|2024-08-27 06:12:40|7034|7028|7034|7028|7034|7028|7034|7028|0
1724739170000|2024-08-27 06:12:50|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1724739180000|2024-08-27 06:13:00|||||||||1
1724739190000|2024-08-27 06:13:10|7033|7027|7031|7025|7033|7027|7031|7025|5
1724739200000|2024-08-27 06:13:20|7032|7026|7031|7025|7032|7026|7031|7025|0
1724739210000|2024-08-27 06:13:30|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|2
1724739220000|2024-08-27 06:13:40|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027.5|7021.5|1
1724739230000|2024-08-27 06:13:50|||||||||2
1724739240000|2024-08-27 06:14:00|7029|7023|7029|7023|7029|7023|7029|7023|5
1724739250000|2024-08-27 06:14:10|7029.5|7023.5|7030|7024|7030.5|7024.5|7029.5|7023.5|0
1724739260000|2024-08-27 06:14:20|7030.5|7024.5|7029|7023|7030.5|7024.5|7029|7023|1
1724739280000|2024-08-27 06:14:40|7028|7022|7028|7022|7028|7022|7028|7022|2
1724739300000|2024-08-27 06:15:00|7030|7024|7030|7024|7030|7024|7030|7024|1
1724739310000|2024-08-27 06:15:10|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|1
1724739330000|2024-08-27 06:15:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|2
1724739340000|2024-08-27 06:15:40|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724739350000|2024-08-27 06:15:50|7031|7025|7034|7028|7035|7029|7031|7025|3
1724739360000|2024-08-27 06:16:00|7036|7030|7035|7029|7036|7030|7035|7029|1
1724739370000|2024-08-27 06:16:10|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1724739380000|2024-08-27 06:16:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1724739390000|2024-08-27 06:16:30|||||||||1
1724739400000|2024-08-27 06:16:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1724739410000|2024-08-27 06:16:50|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1724739420000|2024-08-27 06:17:00|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|1
1724739430000|2024-08-27 06:17:10|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1724739440000|2024-08-27 06:17:20|7035|7029|7033.5|7027.5|7035|7029|7033.5|7027.5|0
1724739450000|2024-08-27 06:17:30|7033|7027|7033|7027|7033|7027|7033|7027|0
1724739460000|2024-08-27 06:17:40|7032.5|7026.5|7033|7027|7033|7027|7030.5|7024.5|3
1724739480000|2024-08-27 06:18:00|7039|7033|7043|7037|7043|7037|7038.5|7032.5|6
1724739490000|2024-08-27 06:18:10|7044|7038|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|2
1724739500000|2024-08-27 06:18:20|7048.5|7042.5|7046|7040|7048.5|7042.5|7046|7040|21
1724739510000|2024-08-27 06:18:30|7047|7041|7047|7041|7047|7041|7047|7041|0
1724739520000|2024-08-27 06:18:40|7046.5|7040.5|7045|7039|7047|7041|7044.5|7038.5|0
1724739530000|2024-08-27 06:18:50|7045.5|7039.5|7042|7036|7045.5|7039.5|7041.5|7033.5|0
1724739540000|2024-08-27 06:19:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724739560000|2024-08-27 06:19:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1724739570000|2024-08-27 06:19:30|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|0
1724739580000|2024-08-27 06:19:40|7042|7036|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|1
1724739600000|2024-08-27 06:20:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1724739620000|2024-08-27 06:20:20|7042|7036|7042|7036|7042|7036|7042|7036|0
1724739630000|2024-08-27 06:20:30|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|11
1724739640000|2024-08-27 06:20:40|7046.5|7040.5|7043.5|7037.5|7047|7041|7043.5|7037.5|1
1724739660000|2024-08-27 06:21:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|0
1724739690000|2024-08-27 06:21:30|||||||||1
1724739700000|2024-08-27 06:21:40|7044|7038|7047|7041|7047|7041|7044|7038|1
1724739750000|2024-08-27 06:22:30|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1724739760000|2024-08-27 06:22:40|7046|7040|7045.5|7039.5|7046|7040|7045|7039|0
1724739780000|2024-08-27 06:23:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1724739800000|2024-08-27 06:23:20|7043.5|7037.5|7043|7037|7044|7038|7043|7037|2
1724739820000|2024-08-27 06:23:40|7044|7038|7044|7038|7044|7038|7044|7038|0
1724739840000|2024-08-27 06:24:00|7045|7039|7046|7040|7046|7040|7045|7039|2
1724739850000|2024-08-27 06:24:10|||||||||1
1724739860000|2024-08-27 06:24:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|3
1724739880000|2024-08-27 06:24:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|0
1724739890000|2024-08-27 06:24:50|7043.5|7037.5|7042.5|7036.5|7044|7038|7042|7036|1
1724739900000|2024-08-27 06:25:00|7043|7037|7042.5|7036.5|7043|7037|7042|7036|1
1724739910000|2024-08-27 06:25:10|7043|7037|7044.5|7038.5|7045|7039|7043|7037|1
1724739920000|2024-08-27 06:25:20|7044|7038|7044|7038|7044|7038|7044|7038|0
1724739930000|2024-08-27 06:25:30|7043|7037|7043|7037|7043|7037|7043|7037|0
1724739940000|2024-08-27 06:25:40|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724739950000|2024-08-27 06:25:50|7044|7038|7046|7040|7046|7040|7044|7038|2
1724739960000|2024-08-27 06:26:00|7045.5|7039.5|7044|7038|7046|7040|7043|7037|1
1724739970000|2024-08-27 06:26:10|7044.5|7038.5|7045|7039|7046|7040|7044.5|7038.5|0
1724740000000|2024-08-27 06:26:40|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1724740010000|2024-08-27 06:26:50|7044|7038|7044|7038|7044|7038|7043.5|7037.5|0
1724740020000|2024-08-27 06:27:00|7042.5|7036.5|7045|7039|7045|7039|7042.5|7036.5|3
1724740040000|2024-08-27 06:27:20|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724740050000|2024-08-27 06:27:30|7044|7038|7045|7039|7045|7039|7042|7036|3
1724740060000|2024-08-27 06:27:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1724740070000|2024-08-27 06:27:50|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724740090000|2024-08-27 06:28:10|7043|7037|7044.5|7038.5|7044.5|7038.5|7043|7037|1
1724740100000|2024-08-27 06:28:20|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1724740110000|2024-08-27 06:28:30|7042.5|7036.5|7043.5|7037.5|7043.5|7037.5|7042.5|7036.5|2
1724740120000|2024-08-27 06:28:40|7036.5|7030.5|7035|7029|7040.5|7034.5|7035|7029|15
1724740130000|2024-08-27 06:28:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|1
1724740140000|2024-08-27 06:29:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1724740150000|2024-08-27 06:29:10|7033.5|7027.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|16
1724740160000|2024-08-27 06:29:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7
1724740170000|2024-08-27 06:29:30|7035|7029|7031.5|7025.5|7036|7030|7031.5|7025.5|11
1724740180000|2024-08-27 06:29:40|7030|7024|7028.5|7022.5|7030|7024|7028.5|7022.5|7
1724740190000|2024-08-27 06:29:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1724740200000|2024-08-27 06:30:00|7029|7023|7029|7023|7029|7023|7029|7023|2
1724740210000|2024-08-27 06:30:10|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|6
1724740220000|2024-08-27 06:30:20|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|2
1724740230000|2024-08-27 06:30:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|1
1724740240000|2024-08-27 06:30:40|7028|7022|7028|7022|7028|7022|7028|7022|0
1724740250000|2024-08-27 06:30:50|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|1
1724740280000|2024-08-27 06:31:20|7031|7025|7031|7025|7031|7025|7031|7025|0
1724740290000|2024-08-27 06:31:30|7033|7027|7033|7027|7033|7027|7033|7027|1
1724740300000|2024-08-27 06:31:40|7033.5|7027.5|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|2
1724740310000|2024-08-27 06:31:50|7036.5|7030.5|7038|7032|7038|7032|7036.5|7030.5|0
1724740330000|2024-08-27 06:32:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1724740340000|2024-08-27 06:32:20|7037|7031|7037|7031|7037|7031|7037|7031|0
1724740350000|2024-08-27 06:32:30|7036|7030|7036|7030|7036|7030|7036|7030|3
1724740360000|2024-08-27 06:32:40|7037|7031|7040.5|7034.5|7041|7035|7037|7031|1
1724740370000|2024-08-27 06:32:50|7039.5|7033.5|7040|7034|7040.5|7034.5|7038.5|7032.5|1
1724740380000|2024-08-27 06:33:00|7040.5|7034.5|7043|7037|7043|7037|7040.5|7034.5|1
1724740390000|2024-08-27 06:33:10|7045|7039|7043|7037|7045|7039|7043|7037|2
1724740400000|2024-08-27 06:33:20|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1724740410000|2024-08-27 06:33:30|7043|7037|7041.5|7035.5|7043|7037|7041.5|7035.5|1
1724740420000|2024-08-27 06:33:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1724740430000|2024-08-27 06:33:50|7039.5|7033.5|7041|7035|7041.5|7035.5|7039.5|7033.5|0
1724740440000|2024-08-27 06:34:00|7042|7036|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|0
1724740450000|2024-08-27 06:34:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1724740470000|2024-08-27 06:34:30|7041|7035|7041|7035|7041|7035|7041|7035|0
1724740480000|2024-08-27 06:34:40|7040|7034|7036.5|7030.5|7040|7034|7036.5|7030.5|1
1724740490000|2024-08-27 06:34:50|7036|7030|7036|7030|7036|7030|7036|7030|0
1724740500000|2024-08-27 06:35:00|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|1
1724740510000|2024-08-27 06:35:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1724740550000|2024-08-27 06:35:50|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1724740560000|2024-08-27 06:36:00|7036|7030|7036|7030|7036|7030|7036|7030|1
1724740570000|2024-08-27 06:36:10|7037.5|7031.5|7040|7034|7040|7034|7037.5|7031.5|3
1724740580000|2024-08-27 06:36:20|7039|7033|7039|7033|7039|7033|7039|7033|0
1724740590000|2024-08-27 06:36:30|7037|7031|7037|7031|7037|7031|7037|7031|3
1724740600000|2024-08-27 06:36:40|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|1
1724740620000|2024-08-27 06:37:00|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1724740630000|2024-08-27 06:37:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|1
1724740660000|2024-08-27 06:37:40|||||||||1
1724740670000|2024-08-27 06:37:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1724740680000|2024-08-27 06:38:00|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1724740730000|2024-08-27 06:38:50|7034.5|7028.5|7034|7028|7034.5|7028.5|7033.5|7027.5|3
1724740750000|2024-08-27 06:39:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1724740770000|2024-08-27 06:39:30|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|3
1724740780000|2024-08-27 06:39:40|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1724740790000|2024-08-27 06:39:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037|7031|3
1724740800000|2024-08-27 06:40:00|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1724740830000|2024-08-27 06:40:30|7038|7032|7038|7032|7038|7032|7038|7032|0
1724740860000|2024-08-27 06:41:00|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|0
1724740870000|2024-08-27 06:41:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|0
1724740880000|2024-08-27 06:41:20|7039|7033|7039|7033|7039|7033|7039|7033|3
1724740890000|2024-08-27 06:41:30|7043|7037|7043|7037|7043|7037|7043|7037|1
1724740900000|2024-08-27 06:41:40|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|5
1724740910000|2024-08-27 06:41:50|7045|7039|7045|7039|7045.5|7039.5|7045|7039|0
1724740920000|2024-08-27 06:42:00|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7043|7037|3
1724740930000|2024-08-27 06:42:10|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1724740950000|2024-08-27 06:42:30|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|1
1724740970000|2024-08-27 06:42:50|7041|7035|7041|7035|7041|7035|7041|7035|0
1724740980000|2024-08-27 06:43:00|7043|7037|7043|7037|7043|7037|7043|7037|1
1724740990000|2024-08-27 06:43:10|||||||||1
1724741030000|2024-08-27 06:43:50|7046|7040|7046|7040|7046|7040|7046|7040|1
1724741040000|2024-08-27 06:44:00|7054.5|7048.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|3
1724741050000|2024-08-27 06:44:10|7057.5|7051.5|7059.5|7053.5|7060|7054|7057|7051|3
1724741060000|2024-08-27 06:44:20|7059|7053|7062.5|7056.5|7062.5|7056.5|7058.5|7052.5|4
1724741070000|2024-08-27 06:44:30|7063|7057|7063.5|7057.5|7063.5|7057.5|7063|7057|1
1724741080000|2024-08-27 06:44:40|7062|7056|7062|7056|7062|7056|7062|7056|1
1724741090000|2024-08-27 06:44:50|7061|7055|7060|7054|7061|7055|7059.5|7053.5|1
1724741100000|2024-08-27 06:45:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1724741120000|2024-08-27 06:45:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|1
1724741130000|2024-08-27 06:45:30|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|5
1724741150000|2024-08-27 06:45:50|7057|7051|7055|7049|7057.5|7051.5|7055|7049|1
1724741160000|2024-08-27 06:46:00|7056|7050|7057|7051|7057|7051|7056|7050|0
1724741200000|2024-08-27 06:46:40|||||||||1
1724741220000|2024-08-27 06:47:00|7059|7053|7060|7054|7060|7054|7059|7053|2
1724741230000|2024-08-27 06:47:10|7060.5|7054.5|7064|7058|7064|7058|7060.5|7054.5|2
1724741240000|2024-08-27 06:47:20|7065|7059|7070|7064|7070|7064|7065|7059|7
1724741250000|2024-08-27 06:47:30|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1724741260000|2024-08-27 06:47:40|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|1
1724741270000|2024-08-27 06:47:50|7069.5|7063.5|7071|7065|7071|7065|7069.5|7063.5|1
1724741280000|2024-08-27 06:48:00|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|3
1724741290000|2024-08-27 06:48:10|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|3
1724741300000|2024-08-27 06:48:20|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|1
1724741310000|2024-08-27 06:48:30|7070|7064|7071|7065|7071.5|7065.5|7070|7064|1
1724741320000|2024-08-27 06:48:40|7069|7063|7069.5|7063.5|7070|7064|7067.5|7061.5|3
1724741330000|2024-08-27 06:48:50|7069|7063|7069|7063|7069|7063|7068|7062|3
1724741340000|2024-08-27 06:49:00|7068|7062|7069|7063|7069|7063|7068|7062|1
1724741360000|2024-08-27 06:49:20|7067.5|7061.5|7064|7058|7067.5|7061.5|7064|7058|3
1724741370000|2024-08-27 06:49:30|7062|7056|7062|7056|7062.5|7056.5|7062|7056|1
1724741380000|2024-08-27 06:49:40|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|0
1724741390000|2024-08-27 06:49:50|7062.5|7056.5|7063|7057|7063.5|7057.5|7062|7056|1
1724741400000|2024-08-27 06:50:00|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|0
1724741410000|2024-08-27 06:50:10|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|0
1724741420000|2024-08-27 06:50:20|||||||||1
1724741450000|2024-08-27 06:50:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1724741460000|2024-08-27 06:51:00|7062|7056|7062|7056|7062|7056|7062|7056|0
1724741470000|2024-08-27 06:51:10|||||||||1
1724741490000|2024-08-27 06:51:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1724741500000|2024-08-27 06:51:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1724741510000|2024-08-27 06:51:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|2
1724741520000|2024-08-27 06:52:00|7065|7059|7067|7061|7067|7061|7065|7059|1
1724741540000|2024-08-27 06:52:20|7065|7059|7065|7059|7065|7059|7065|7059|3
1724741560000|2024-08-27 06:52:40|7063.5|7057.5|7065|7059|7065|7059|7063|7057|4
1724741570000|2024-08-27 06:52:50|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1724741580000|2024-08-27 06:53:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1724741590000|2024-08-27 06:53:10|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|1
1724741610000|2024-08-27 06:53:30|7068|7062|7068|7062|7068|7062|7068|7062|1
1724741620000|2024-08-27 06:53:40|7067.5|7061.5|7068|7062|7068.5|7062.5|7067.5|7061.5|0
1724741630000|2024-08-27 06:53:50|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1724741640000|2024-08-27 06:54:00|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|1
1724741660000|2024-08-27 06:54:20|7068|7062|7067|7061|7068|7062|7067|7061|1
1724741700000|2024-08-27 06:55:00|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065|7059|0
1724741710000|2024-08-27 06:55:10|7065|7059|7065|7059|7065.5|7059.5|7065|7059|0
1724741730000|2024-08-27 06:55:30|7066|7060|7066|7060|7066|7060|7065.5|7059.5|0
1724741740000|2024-08-27 06:55:40|7064.5|7058.5|7065|7059|7065.5|7059.5|7064.5|7058.5|1
1724741760000|2024-08-27 06:56:00|7066|7060|7066|7060|7066|7060|7066|7060|0
1724741770000|2024-08-27 06:56:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1724741800000|2024-08-27 06:56:40|7067|7061|7067|7061|7067|7061|7067|7061|1
1724741810000|2024-08-27 06:56:50|7070.5|7064.5|7069|7063|7071|7065|7069|7063|11
1724741820000|2024-08-27 06:57:00|7068|7062|7069.5|7063.5|7070|7064|7068|7062|2
1724741850000|2024-08-27 06:57:30|7068|7062|7068|7062|7068|7062|7067.5|7061.5|2
1724741860000|2024-08-27 06:57:40|7067.5|7061.5|7064.5|7058.5|7068|7062|7064.5|7058.5|2
1724741870000|2024-08-27 06:57:50|7065|7059|7066|7060|7066|7060|7064.5|7058.5|0
1724741890000|2024-08-27 06:58:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1724741910000|2024-08-27 06:58:30|||||||||1
1724741920000|2024-08-27 06:58:40|7062|7056|7059|7053|7062.5|7056.5|7059|7053|2
1724741930000|2024-08-27 06:58:50|7058.5|7052.5|7058|7052|7059|7053|7055|7049|2
1724741940000|2024-08-27 06:59:00|7058.5|7052.5|7059|7053|7061.5|7055.5|7058.5|7052.5|1
1724741950000|2024-08-27 06:59:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1724741960000|2024-08-27 06:59:20|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|1
1724741970000|2024-08-27 06:59:30|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1724741980000|2024-08-27 06:59:40|7050|7044|7050|7044|7050.5|7044.5|7050|7044|1
1724742000000|2024-08-27 07:00:00|7052.5|7046.5|7054.5|7048.5|7054.5|7048.5|7052.5|7046.5|2
1724742010000|2024-08-27 07:00:10|7055|7049|7059.5|7053.5|7059.5|7053.5|7055|7049|6
1724742020000|2024-08-27 07:00:20|7061|7055|7062|7056|7062|7056|7060.5|7054.5|1
1724742030000|2024-08-27 07:00:30|7064|7058|7067.5|7061.5|7067.5|7061.5|7064|7058|5
1724742040000|2024-08-27 07:00:40|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|6
1724742060000|2024-08-27 07:01:00|7069|7063|7069|7063|7069|7063|7069|7063|1
1724742070000|2024-08-27 07:01:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724742080000|2024-08-27 07:01:20|7068.5|7062.5|7068|7062|7069|7063|7068|7062|1
1724742090000|2024-08-27 07:01:30|||||||||1
1724742100000|2024-08-27 07:01:40|7069|7063|7070.5|7064.5|7070.5|7064.5|7069|7063|2
1724742110000|2024-08-27 07:01:50|||||||||1
1724742120000|2024-08-27 07:02:00|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724742130000|2024-08-27 07:02:10|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1724742140000|2024-08-27 07:02:20|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|7
1724742150000|2024-08-27 07:02:30|7070|7064|7069|7063|7070|7064|7069|7063|2
1724742160000|2024-08-27 07:02:40|7070|7064|7070|7064|7070|7064|7070|7064|1
1724742170000|2024-08-27 07:02:50|7069|7063|7069|7063|7069|7063|7069|7063|4
1724742180000|2024-08-27 07:03:00|7063|7057|7060.5|7054.5|7063.5|7057.5|7060.5|7054.5|4
1724742190000|2024-08-27 07:03:10|7061|7055|7060.5|7054.5|7061|7055|7059.5|7053.5|0
1724742200000|2024-08-27 07:03:20|7059|7053|7060.5|7054.5|7060.5|7054.5|7059|7053|0
1724742210000|2024-08-27 07:03:30|7061|7055|7063|7057|7063.5|7057.5|7061|7055|1
1724742220000|2024-08-27 07:03:40|7067|7058.5|7064.5|7058.5|7067|7058.5|7064.5|7058.5|0
1724742230000|2024-08-27 07:03:50|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|1
1724742240000|2024-08-27 07:04:00|7065.5|7059.5|7067.5|7061.5|7067.5|7061.5|7065.5|7059.5|1
1724742280000|2024-08-27 07:04:40|7068|7062|7068|7062|7068|7062|7068|7062|1
1724742290000|2024-08-27 07:04:50|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1724742300000|2024-08-27 07:05:00|7067|7061|7069.5|7063.5|7069.5|7063.5|7067|7061|1
1724742340000|2024-08-27 07:05:40|7066|7060|7068|7062|7068.5|7062.5|7066|7060|4
1724742350000|2024-08-27 07:05:50|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1724742360000|2024-08-27 07:06:00|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|0
1724742380000|2024-08-27 07:06:20|7067.5|7061.5|7060.5|7054.5|7067.5|7061.5|7060.5|7054.5|3
1724742390000|2024-08-27 07:06:30|7059|7053|7057|7051|7059|7053|7056|7050|2
1724742400000|2024-08-27 07:06:40|7056.5|7050.5|7051.5|7045.5|7056.5|7050.5|7051.5|7045.5|12
1724742410000|2024-08-27 07:06:50|7051|7045|7051.5|7045.5|7052|7046|7051|7045|3
1724742420000|2024-08-27 07:07:00|7047|7041|7047|7041|7047|7041|7047|7041|5
1724742430000|2024-08-27 07:07:10|7047.5|7041.5|7050|7044|7050|7044|7047|7041|1
1724742440000|2024-08-27 07:07:20|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|0
1724742450000|2024-08-27 07:07:30|7048|7042|7046|7040|7048|7042|7046|7040|1
1724742480000|2024-08-27 07:08:00|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724742500000|2024-08-27 07:08:20|7046|7040|7046|7040|7046|7040|7046|7040|7
1724742510000|2024-08-27 07:08:30|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|2
1724742520000|2024-08-27 07:08:40|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1724742540000|2024-08-27 07:09:00|7051|7045|7054.5|7048.5|7054.5|7048.5|7051|7045|2
1724742550000|2024-08-27 07:09:10|7057|7047|7054.5|7048.5|7057|7048.5|7054|7047|0
1724742560000|2024-08-27 07:09:20|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1724742570000|2024-08-27 07:09:30|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|2
1724742580000|2024-08-27 07:09:40|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|0
1724742590000|2024-08-27 07:09:50|7054|7044|7051.5|7045.5|7054|7045.5|7051.5|7044|0
1724742600000|2024-08-27 07:10:00|7053|7047|7053|7047|7053|7047|7053|7047|0
1724742610000|2024-08-27 07:10:10|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|1
1724742620000|2024-08-27 07:10:20|7053.5|7047.5|7060|7054|7060|7054|7053.5|7047.5|7
1724742630000|2024-08-27 07:10:30|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|2
1724742640000|2024-08-27 07:10:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062|7056|0
1724742650000|2024-08-27 07:10:50|7065|7055|7063|7057|7065|7057|7063|7055|0
1724742680000|2024-08-27 07:11:20|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|1
1724742690000|2024-08-27 07:11:30|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1724742700000|2024-08-27 07:11:40|7060|7054|7060|7054|7060.5|7054.5|7060|7054|0
1724742710000|2024-08-27 07:11:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1724742720000|2024-08-27 07:12:00|7056|7050|7058.5|7052.5|7058.5|7052.5|7056|7050|1
1724742730000|2024-08-27 07:12:10|7057|7051|7055|7049|7057|7051|7054.5|7048.5|1
1724742740000|2024-08-27 07:12:20|7054.5|7048.5|7057.5|7051.5|7058|7052|7054|7048|2
1724742750000|2024-08-27 07:12:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1724742760000|2024-08-27 07:12:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7056.5|7050.5|0
1724742770000|2024-08-27 07:12:50|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|1
1724742780000|2024-08-27 07:13:00|7057|7051|7059.5|7053.5|7059.5|7053.5|7057|7051|2
1724742790000|2024-08-27 07:13:10|7060|7054|7060|7054|7060|7054|7060|7054|0
1724742800000|2024-08-27 07:13:20|7062.5|7052.5|7060.5|7054.5|7062.5|7055|7060.5|7052.5|0
1724742810000|2024-08-27 07:13:30|7063|7057|7063|7057|7063|7057|7063|7057|4
1724742820000|2024-08-27 07:13:40|7064|7058|7063.5|7057.5|7064|7058|7063|7057|0
1724742830000|2024-08-27 07:13:50|7064|7058|7065|7059|7065.5|7059.5|7064|7058|1
1724742880000|2024-08-27 07:14:40|7061.5|7055.5|7061.5|7055.5|7065|7057.5|7061.5|7055|3
1724742890000|2024-08-27 07:14:50|7063.5|7057.5|7065|7059|7065|7059|7063.5|7057.5|0
1724742910000|2024-08-27 07:15:10|7064|7058|7069.5|7063.5|7069.5|7063.5|7064|7058|13
1724742920000|2024-08-27 07:15:20|7070|7064|7070|7064|7070|7064|7070|7064|0
1724742930000|2024-08-27 07:15:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1724742950000|2024-08-27 07:15:50|7069|7063|7069|7063|7069|7063|7069|7063|0
1724742970000|2024-08-27 07:16:10|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|2
1724742980000|2024-08-27 07:16:20|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|1
1724742990000|2024-08-27 07:16:30|7076|7070|7081|7075|7081|7075|7076|7070|20
1724743000000|2024-08-27 07:16:40|7082|7076|7083.5|7077.5|7083.5|7077.5|7082|7076|5
1724743010000|2024-08-27 07:16:50|7083|7077|7083|7077|7083|7077|7083|7077|0
1724743020000|2024-08-27 07:17:00|7084|7078|7086|7080|7086|7080|7083|7077|0
1724743030000|2024-08-27 07:17:10|7090|7084|7086.5|7080.5|7090|7084|7085|7079|6
1724743040000|2024-08-27 07:17:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724743050000|2024-08-27 07:17:30|7083|7077|7079|7073|7084.5|7078.5|7078|7072|1
1724743060000|2024-08-27 07:17:40|7078|7072|7078.5|7072.5|7078.5|7072.5|7077|7071|3
1724743070000|2024-08-27 07:17:50|7078|7072|7078|7072|7078.5|7072.5|7078|7072|0
1724743080000|2024-08-27 07:18:00|7079|7073|7079|7073|7079|7073|7078.5|7072.5|0
1724743090000|2024-08-27 07:18:10|7082.5|7076.5|7081.5|7075.5|7083|7077|7081.5|7075.5|3
1724743100000|2024-08-27 07:18:20|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|1
1724743110000|2024-08-27 07:18:30|7083|7077|7081.5|7075.5|7083|7077|7080.5|7074.5|4
1724743120000|2024-08-27 07:18:40|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724743130000|2024-08-27 07:18:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1724743150000|2024-08-27 07:19:10|7081|7075|7083|7077|7083|7077|7081|7075|4
1724743160000|2024-08-27 07:19:20|7082|7076|7085|7079|7086.5|7079|7082|7076|2
1724743170000|2024-08-27 07:19:30|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1724743180000|2024-08-27 07:19:40|7085|7079|7088|7082|7088|7082|7085|7079|4
1724743200000|2024-08-27 07:20:00|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|1
1724743210000|2024-08-27 07:20:10|7088|7082|7088.5|7082.5|7089.5|7083.5|7088|7082|6
1724743220000|2024-08-27 07:20:20|7087.5|7081.5|7094.5|7088.5|7095.5|7089.5|7087.5|7081.5|12
1724743230000|2024-08-27 07:20:30|7096|7090|7099.5|7093.5|7099.5|7093.5|7096|7090|2
1724743240000|2024-08-27 07:20:40|7102|7096|7102|7096|7102|7096|7100|7094|19
1724743250000|2024-08-27 07:20:50|7107|7101|7104.5|7098.5|7107|7101|7102.5|7096.5|14
1724743260000|2024-08-27 07:21:00|7106|7100|7107|7101|7111.5|7105.5|7106|7100|6
1724743270000|2024-08-27 07:21:10|7106|7100|7104|7094|7106.5|7100.5|7102.5|7094|3
1724743280000|2024-08-27 07:21:20|7103|7097|7102|7096|7104.5|7098.5|7102|7096|21
1724743290000|2024-08-27 07:21:30|7100|7094|7097.5|7091.5|7100|7094|7097.5|7091.5|5
1724743300000|2024-08-27 07:21:40|7096|7090|7099|7093|7099|7093|7096|7090|2
1724743310000|2024-08-27 07:21:50|7099.5|7093.5|7094|7088|7099.5|7093.5|7094|7088|5
1724743320000|2024-08-27 07:22:00|7093.5|7087.5|7095|7089|7095|7089|7093.5|7087.5|3
1724743330000|2024-08-27 07:22:10|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|1
1724743340000|2024-08-27 07:22:20|7095.5|7089.5|7092|7086|7095.5|7089.5|7092|7086|2
1724743350000|2024-08-27 07:22:30|7092.5|7086.5|7096|7090|7096|7090|7092.5|7086.5|6
1724743360000|2024-08-27 07:22:40|7094|7088|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|6
1724743370000|2024-08-27 07:22:50|7092|7086|7090|7084|7092|7086|7089.5|7083.5|0
1724743380000|2024-08-27 07:23:00|7089.5|7083.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1724743390000|2024-08-27 07:23:10|7090.5|7084.5|7092.5|7086.5|7092.5|7086.5|7090.5|7084.5|1
1724743400000|2024-08-27 07:23:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1724743410000|2024-08-27 07:23:30|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|0
1724743420000|2024-08-27 07:23:40|7093|7087|7093|7087|7093|7087|7093|7087|1
1724743430000|2024-08-27 07:23:50|7094|7088|7095.5|7089.5|7095.5|7089.5|7094|7088|2
1724743440000|2024-08-27 07:24:00|7095|7089|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|1
1724743450000|2024-08-27 07:24:10|7094|7088|7098|7092|7098|7092|7094|7088|5
1724743460000|2024-08-27 07:24:20|7097|7091|7094.5|7088.5|7097|7091|7094.5|7088.5|1
1724743470000|2024-08-27 07:24:30|7095|7089|7102.5|7096.5|7102.5|7096.5|7095|7089|7
1724743480000|2024-08-27 07:24:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1724743490000|2024-08-27 07:24:50|7104|7098|7105|7099|7105.5|7099.5|7104|7098|2
1724743500000|2024-08-27 07:25:00|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7101|7095|8
1724743510000|2024-08-27 07:25:10|7101.5|7095.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|6
1724743520000|2024-08-27 07:25:20|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1724743530000|2024-08-27 07:25:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1724743550000|2024-08-27 07:25:50|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1724743560000|2024-08-27 07:26:00|7102.5|7096.5|7103|7097|7103|7097|7102|7096|0
1724743570000|2024-08-27 07:26:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|1
1724743580000|2024-08-27 07:26:20|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|1
1724743610000|2024-08-27 07:26:50|7101|7095|7101.5|7095.5|7102|7096|7101|7095|9
1724743620000|2024-08-27 07:27:00|7101|7095|7097.5|7091.5|7101.5|7095.5|7097.5|7091.5|3
1724743630000|2024-08-27 07:27:10|7096|7090|7095|7089|7096.5|7090.5|7095|7089|2
1724743640000|2024-08-27 07:27:20|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|0
1724743650000|2024-08-27 07:27:30|7094|7088|7097|7091|7097|7091|7094|7088|2
1724743660000|2024-08-27 07:27:40|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1724743670000|2024-08-27 07:27:50|||||||||1
1724743680000|2024-08-27 07:28:00|7099|7093|7099|7093|7099|7093|7099|7093|0
1724743690000|2024-08-27 07:28:10|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|11
1724743700000|2024-08-27 07:28:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|5
1724743710000|2024-08-27 07:28:30|7098|7092|7098|7092|7098|7092|7098|7092|3
1724743720000|2024-08-27 07:28:40|7099|7093|7099|7093|7099|7093|7099|7093|0
1724743730000|2024-08-27 07:28:50|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|0
1724743740000|2024-08-27 07:29:00|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|0
1724743750000|2024-08-27 07:29:10|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|1
1724743770000|2024-08-27 07:29:30|||||||||1
1724743780000|2024-08-27 07:29:40|7098|7092|7097.5|7091.5|7098.5|7092.5|7097|7091|5
1724743790000|2024-08-27 07:29:50|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1724743800000|2024-08-27 07:30:00|7098.5|7092.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|6
1724743810000|2024-08-27 07:30:10|7099|7093|7097|7091|7099|7093|7097|7091|0
1724743820000|2024-08-27 07:30:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724743840000|2024-08-27 07:30:40|7096|7090|7095|7089|7096|7090|7095|7089|2
1724743850000|2024-08-27 07:30:50|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094|7088|2
1724743860000|2024-08-27 07:31:00|7095.5|7089.5|7096|7090|7096|7090|7094.5|7088.5|2
1724743870000|2024-08-27 07:31:10|7097|7091|7097|7091|7099|7093|7096.5|7090.5|7
1724743880000|2024-08-27 07:31:20|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1724743890000|2024-08-27 07:31:30|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|0
1724743900000|2024-08-27 07:31:40|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|2
1724743910000|2024-08-27 07:31:50|7097|7091|7097|7091|7097|7091|7095|7089|2
1724743920000|2024-08-27 07:32:00|7096.5|7090.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|1
1724743930000|2024-08-27 07:32:10|7097|7091|7094.5|7088.5|7097|7091|7094.5|7088.5|2
1724743940000|2024-08-27 07:32:20|7095|7089|7095|7089|7095|7089|7095|7089|0
1724743950000|2024-08-27 07:32:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724743960000|2024-08-27 07:32:40|7094|7088|7094|7088|7094|7088|7094|7088|1
1724743970000|2024-08-27 07:32:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|23
1724743980000|2024-08-27 07:33:00|7089.5|7083.5|7093|7087|7093|7087|7089.5|7083.5|6
1724744000000|2024-08-27 07:33:20|7089.5|7083.5|7092|7086|7092|7086|7089.5|7083.5|2
1724744010000|2024-08-27 07:33:30|7091|7085|7091|7085|7091|7085|7091|7085|1
1724744020000|2024-08-27 07:33:40|7089.5|7083.5|7088|7082|7089.5|7083.5|7088|7082|5
1724744030000|2024-08-27 07:33:50|7087|7081|7088|7082|7088|7082|7087|7081|0
1724744040000|2024-08-27 07:34:00|7089.5|7083.5|7088|7082|7089.5|7083.5|7088|7082|1
1724744050000|2024-08-27 07:34:10|7091|7085|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|2
1724744060000|2024-08-27 07:34:20|7090|7084|7089|7083|7090|7084|7088|7082|1
1724744070000|2024-08-27 07:34:30|7089.5|7083.5|7088|7082|7089.5|7083.5|7088|7082|1
1724744080000|2024-08-27 07:34:40|7086.5|7080.5|7087|7081|7087.5|7081.5|7086.5|7080.5|0
1724744100000|2024-08-27 07:35:00|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|1
1724744120000|2024-08-27 07:35:20|7086.5|7080.5|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|1
1724744130000|2024-08-27 07:35:30|7084|7078|7083.5|7077.5|7084|7078|7083|7077|4
1724744140000|2024-08-27 07:35:40|7082|7076|7081|7075|7082|7076|7081|7075|3
1724744150000|2024-08-27 07:35:50|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|5
1724744160000|2024-08-27 07:36:00|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|1
1724744170000|2024-08-27 07:36:10|||||||||1
1724744220000|2024-08-27 07:37:00|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|0
1724744230000|2024-08-27 07:37:10|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|2
1724744250000|2024-08-27 07:37:30|7080.5|7074.5|7079.5|7073.5|7081|7075|7079.5|7073.5|1
1724744260000|2024-08-27 07:37:40|7079|7073|7081.5|7075.5|7081.5|7075.5|7079|7073|3
1724744270000|2024-08-27 07:37:50|7082|7076|7082|7076|7082|7076|7082|7076|0
1724744280000|2024-08-27 07:38:00|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|0
1724744310000|2024-08-27 07:38:30|7084|7078|7083|7077|7084|7078|7083|7077|5
1724744320000|2024-08-27 07:38:40|7082.5|7076.5|7079.5|7073.5|7082.5|7076.5|7079.5|7073.5|0
1724744340000|2024-08-27 07:39:00|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|1
1724744350000|2024-08-27 07:39:10|7079|7073|7079|7073|7079|7073|7079|7073|2
1724744360000|2024-08-27 07:39:20|7075.5|7069.5|7075|7069|7076|7070|7075|7069|1
1724744390000|2024-08-27 07:39:50|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|1
1724744400000|2024-08-27 07:40:00|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|1
1724744410000|2024-08-27 07:40:10|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|4
1724744420000|2024-08-27 07:40:20|7070|7064|7070|7064|7070|7064|7070|7064|2
1724744430000|2024-08-27 07:40:30|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|2
1724744440000|2024-08-27 07:40:40|7072|7066|7066.5|7060.5|7072|7066|7065|7059|2
1724744450000|2024-08-27 07:40:50|7067|7061|7067|7061|7067|7061|7067|7061|0
1724744460000|2024-08-27 07:41:00|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|7
1724744470000|2024-08-27 07:41:10|7065|7059|7061|7055|7065|7059|7061|7055|1
1724744480000|2024-08-27 07:41:20|7062.5|7056.5|7065|7059|7065.5|7059.5|7062.5|7056.5|3
1724744490000|2024-08-27 07:41:30|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1724744520000|2024-08-27 07:42:00|7067|7061|7067|7061|7067|7061|7067|7061|1
1724744540000|2024-08-27 07:42:20|7067.5|7061.5|7071.5|7065.5|7072|7066|7067.5|7061.5|11
1724744550000|2024-08-27 07:42:30|7073|7067|7071.5|7065.5|7073.5|7067.5|7071|7065|1
1724744560000|2024-08-27 07:42:40|7072|7066|7075|7069|7076|7070|7072|7066|2
1724744570000|2024-08-27 07:42:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1724744580000|2024-08-27 07:43:00|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|1
1724744590000|2024-08-27 07:43:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724744600000|2024-08-27 07:43:20|7076|7070|7077|7071|7077|7071|7076|7070|1
1724744610000|2024-08-27 07:43:30|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1724744620000|2024-08-27 07:43:40|7075|7069|7074|7068|7075|7069|7071.5|7065.5|6
1724744630000|2024-08-27 07:43:50|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1724744640000|2024-08-27 07:44:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|1
1724744650000|2024-08-27 07:44:10|7080|7074|7080|7074|7080|7074|7079.5|7073.5|3
1724744660000|2024-08-27 07:44:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724744670000|2024-08-27 07:44:30|7080.5|7074.5|7083|7077|7083|7077|7080.5|7074.5|3
1724744680000|2024-08-27 07:44:40|7083.5|7077.5|7081|7075|7084|7078|7081|7075|1
1724744690000|2024-08-27 07:44:50|7082.5|7076.5|7083.5|7077.5|7083.5|7077.5|7082.5|7076.5|3
1724744700000|2024-08-27 07:45:00|7084|7078|7084|7078|7084|7078|7084|7078|6
1724744710000|2024-08-27 07:45:10|7083.5|7077.5|7077|7071|7083.5|7077.5|7077|7071|3
1724744720000|2024-08-27 07:45:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1724744730000|2024-08-27 07:45:30|7077|7071|7077|7071|7077|7071|7077|7071|0
1724744760000|2024-08-27 07:46:00|7078|7072|7075.5|7069.5|7078|7072|7075.5|7069.5|4
1724744770000|2024-08-27 07:46:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|2
1724744780000|2024-08-27 07:46:20|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|2
1724744790000|2024-08-27 07:46:30|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|0
1724744820000|2024-08-27 07:47:00|7075|7069|7075|7069|7075|7069|7075|7069|2
1724744830000|2024-08-27 07:47:10|7074|7068|7070.5|7064.5|7074.5|7068.5|7070.5|7064.5|2
1724744840000|2024-08-27 07:47:20|7069.5|7063.5|7068|7062|7069.5|7063.5|7068|7062|0
1724744860000|2024-08-27 07:47:40|7068.5|7062.5|7066.5|7060.5|7068.5|7062.5|7066.5|7060.5|2
1724744870000|2024-08-27 07:47:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1724744880000|2024-08-27 07:48:00|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|2
1724744890000|2024-08-27 07:48:10|7068|7062|7067.5|7061.5|7068|7062|7067.5|7061.5|0
1724744910000|2024-08-27 07:48:30|7068|7062|7068|7062|7068|7062|7068|7062|1
1724744920000|2024-08-27 07:48:40|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|0
1724744930000|2024-08-27 07:48:50|7065|7059|7065|7059|7065|7059|7065|7059|1
1724744940000|2024-08-27 07:49:00|||||||||1
1724744950000|2024-08-27 07:49:10|7066|7060|7066|7060|7066|7060|7066|7060|1
1724744970000|2024-08-27 07:49:30|7067|7061|7067|7061|7067|7061|7067|7061|1
1724744980000|2024-08-27 07:49:40|||||||||4
1724744990000|2024-08-27 07:49:50|7065|7059|7065|7059|7065|7059|7065|7059|0
1724745000000|2024-08-27 07:50:00|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|0
1724745010000|2024-08-27 07:50:10|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|8
1724745020000|2024-08-27 07:50:20|7065|7059|7065|7059|7066|7060|7065|7059|0
1724745030000|2024-08-27 07:50:30|7066.5|7060.5|7066|7060|7066.5|7060.5|7065.5|7059.5|5
1724745040000|2024-08-27 07:50:40|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1724745060000|2024-08-27 07:51:00|7064|7058|7065|7059|7065|7059|7064|7058|2
1724745070000|2024-08-27 07:51:10|7064.5|7058.5|7062.5|7056.5|7064.5|7058.5|7062|7056|7
1724745080000|2024-08-27 07:51:20|7063|7057|7055.5|7049.5|7063|7057|7055.5|7049.5|1
1724745090000|2024-08-27 07:51:30|7056.5|7050.5|7053.5|7047.5|7056.5|7050.5|7053.5|7047.5|3
1724745120000|2024-08-27 07:52:00|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|5
1724745150000|2024-08-27 07:52:30|7054.5|7048.5|7057|7051|7057|7051|7054|7048|10
1724745160000|2024-08-27 07:52:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1724745170000|2024-08-27 07:52:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1724745180000|2024-08-27 07:53:00|7056|7050|7054|7048|7056|7050|7052.5|7046.5|1
1724745190000|2024-08-27 07:53:10|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|1
1724745200000|2024-08-27 07:53:20|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1724745240000|2024-08-27 07:54:00|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|3
1724745250000|2024-08-27 07:54:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|6
1724745260000|2024-08-27 07:54:20|7055|7049|7056|7050|7056|7050|7055|7049|3
1724745270000|2024-08-27 07:54:30|7057|7051|7056|7050|7057|7051|7056|7050|1
1724745280000|2024-08-27 07:54:40|7055|7049|7055|7049|7055|7049|7055|7049|0
1724745290000|2024-08-27 07:54:50|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|1
1724745300000|2024-08-27 07:55:00|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1724745310000|2024-08-27 07:55:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1724745320000|2024-08-27 07:55:20|7054|7048|7055|7049|7055|7049|7054|7048|2
1724745330000|2024-08-27 07:55:30|7055.5|7049.5|7058.5|7052.5|7059|7053|7055.5|7049.5|2
1724745340000|2024-08-27 07:55:40|7059|7053|7061.5|7055.5|7061.5|7055.5|7059|7053|0
1724745350000|2024-08-27 07:55:50|7063.5|7057.5|7064|7058|7064|7058|7062.5|7056.5|1
1724745360000|2024-08-27 07:56:00|7064.5|7058.5|7064.5|7058.5|7065|7059|7064|7058|2
1724745370000|2024-08-27 07:56:10|7065|7059|7065|7059|7065|7059|7065|7059|0
1724745380000|2024-08-27 07:56:20|7066.5|7060.5|7068|7062|7068|7062|7066.5|7060.5|2
1724745390000|2024-08-27 07:56:30|7069|7063|7069.5|7063.5|7070|7064|7069|7063|0
1724745420000|2024-08-27 07:57:00|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|1
1724745440000|2024-08-27 07:57:20|7068|7062|7066|7060|7068|7062|7065.5|7059.5|2
1724745450000|2024-08-27 07:57:30|7065|7059|7066|7060|7067|7061|7065|7059|1
1724745460000|2024-08-27 07:57:40|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|5
1724745470000|2024-08-27 07:57:50|7066.5|7060.5|7064.5|7058.5|7066.5|7060.5|7063.5|7057.5|14
1724745480000|2024-08-27 07:58:00|7065|7059|7065|7059|7065|7059|7065|7059|1
1724745490000|2024-08-27 07:58:10|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1724745500000|2024-08-27 07:58:20|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1724745510000|2024-08-27 07:58:30|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1724745520000|2024-08-27 07:58:40|||||||||1
1724745530000|2024-08-27 07:58:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1724745540000|2024-08-27 07:59:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1724745550000|2024-08-27 07:59:10|7070|7064|7071|7065|7071|7065|7070|7064|1
1724745580000|2024-08-27 07:59:40|7070.5|7064.5|7067.5|7061.5|7070.5|7064.5|7067.5|7061.5|1
1724745590000|2024-08-27 07:59:50|7066|7060|7066|7060|7066|7060|7066|7060|2
1724745600000|2024-08-27 08:00:00|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065.5|7059.5|0
1724745610000|2024-08-27 08:00:10|7067|7061|7069.5|7063.5|7069.5|7063.5|7067|7061|4
1724745620000|2024-08-27 08:00:20|7070|7064|7070|7064|7070|7064|7070|7064|0
1724745630000|2024-08-27 08:00:30|7069.5|7063.5|7070.5|7064.5|7072|7066|7069.5|7063.5|8
1724745640000|2024-08-27 08:00:40|7070|7064|7070|7064|7070.5|7064.5|7070|7064|5
1724745650000|2024-08-27 08:00:50|7071|7065|7071|7065|7071|7065|7071|7065|1
1724745660000|2024-08-27 08:01:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724745670000|2024-08-27 08:01:10|7071|7065|7072|7066|7072|7066|7071|7065|1
1724745680000|2024-08-27 08:01:20|7077|7071|7074.5|7068.5|7077|7071|7074|7068|6
1724745690000|2024-08-27 08:01:30|7074|7068|7075|7069|7075|7069|7073.5|7067.5|0
1724745700000|2024-08-27 08:01:40|7077|7071|7075|7069|7079|7073|7075|7069|5
1724745710000|2024-08-27 08:01:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|6
1724745720000|2024-08-27 08:02:00|7079|7073|7080.5|7074.5|7080.5|7074.5|7078|7072|8
1724745730000|2024-08-27 08:02:10|7084|7078|7082|7076|7084|7078|7082|7076|6
1724745740000|2024-08-27 08:02:20|7080.5|7074.5|7076.5|7070.5|7080.5|7074.5|7076.5|7070.5|2
1724745750000|2024-08-27 08:02:30|7077|7071|7076|7070|7077|7071|7075|7069|2
1724745760000|2024-08-27 08:02:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|1
1724745770000|2024-08-27 08:02:50|7077.5|7071.5|7078|7072|7078|7072|7077|7071|3
1724745790000|2024-08-27 08:03:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1724745800000|2024-08-27 08:03:20|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1724745810000|2024-08-27 08:03:30|7077|7071|7077|7071|7077.5|7071.5|7076|7070|0
1724745820000|2024-08-27 08:03:40|7078.5|7072.5|7077.5|7071.5|7078.5|7072.5|7077.5|7071.5|6
1724745830000|2024-08-27 08:03:50|7077|7071|7077|7071|7077.5|7071.5|7077|7071|0
1724745840000|2024-08-27 08:04:00|7076.5|7070.5|7080|7074|7081.5|7075.5|7076|7070|3
1724745850000|2024-08-27 08:04:10|7077|7071|7075.5|7069.5|7077|7071|7075.5|7069.5|6
1724745860000|2024-08-27 08:04:20|7076|7070|7076|7070|7076|7070|7076|7070|0
1724745870000|2024-08-27 08:04:30|||||||||1
1724745880000|2024-08-27 08:04:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1724745900000|2024-08-27 08:05:00|7077.5|7071.5|7077|7071|7078|7072|7077|7071|8
1724745910000|2024-08-27 08:05:10|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7080.5|7074.5|3
1724745920000|2024-08-27 08:05:20|7082|7076|7083.5|7077.5|7083.5|7077.5|7082|7076|7
1724745930000|2024-08-27 08:05:30|7086.5|7080.5|7090|7084|7090|7084|7086.5|7080.5|7
1724745940000|2024-08-27 08:05:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7089.5|7083.5|1
1724745950000|2024-08-27 08:05:50|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|11
1724745960000|2024-08-27 08:06:00|7090.5|7084.5|7090|7084|7090.5|7084.5|7089|7083|2
1724745970000|2024-08-27 08:06:10|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|12
1724745980000|2024-08-27 08:06:20|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|2
1724745990000|2024-08-27 08:06:30|7085|7079|7087|7081|7088|7082|7085|7079|2
1724746000000|2024-08-27 08:06:40|||||||||1
1724746010000|2024-08-27 08:06:50|7086|7080|7086|7080|7086|7080|7086|7080|2
1724746020000|2024-08-27 08:07:00|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084|7078|1
1724746040000|2024-08-27 08:07:20|7085|7079|7083|7077|7086|7080|7083|7077|3
1724746050000|2024-08-27 08:07:30|7083.5|7077.5|7083.5|7077.5|7084|7078|7083|7077|0
1724746060000|2024-08-27 08:07:40|7084|7078|7083.5|7077.5|7084|7078|7083|7077|13
1724746070000|2024-08-27 08:07:50|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|0
1724746080000|2024-08-27 08:08:00|7084|7078|7088|7082|7088|7082|7084|7078|5
1724746090000|2024-08-27 08:08:10|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1724746100000|2024-08-27 08:08:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|1
1724746120000|2024-08-27 08:08:40|7089|7083|7088|7082|7089|7083|7088|7082|1
1724746130000|2024-08-27 08:08:50|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|2
1724746140000|2024-08-27 08:09:00|||||||||1
1724746150000|2024-08-27 08:09:10|7089|7083|7089|7083|7089|7083|7088.5|7082.5|19
1724746160000|2024-08-27 08:09:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1724746170000|2024-08-27 08:09:30|7091|7085|7089.5|7083.5|7091.5|7085.5|7089.5|7083.5|21
1724746180000|2024-08-27 08:09:40|7089|7083|7090|7084|7090.5|7084.5|7089|7083|0
1724746190000|2024-08-27 08:09:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1724746200000|2024-08-27 08:10:00|7090|7084|7087.5|7081.5|7090|7084|7087.5|7081.5|3
1724746210000|2024-08-27 08:10:10|7087|7081|7087|7081|7087|7081|7087|7081|40
1724746220000|2024-08-27 08:10:20|7085|7079|7084|7078|7085|7079|7084|7078|1
1724746230000|2024-08-27 08:10:30|7083|7077|7083|7077|7083|7077|7082.5|7076.5|1
1724746240000|2024-08-27 08:10:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1724746260000|2024-08-27 08:11:00|7085|7079|7083|7077|7085|7079|7083|7077|8
1724746270000|2024-08-27 08:11:10|7080|7074|7079.5|7073.5|7081|7075|7079.5|7073.5|4
1724746280000|2024-08-27 08:11:20|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|38
1724746290000|2024-08-27 08:11:30|||||||||1
1724746300000|2024-08-27 08:11:40|7077|7071|7075.5|7069.5|7077|7071|7075.5|7069.5|3
1724746310000|2024-08-27 08:11:50|7077.5|7071.5|7075.5|7069.5|7077.5|7071.5|7075.5|7069.5|1
1724746320000|2024-08-27 08:12:00|7077|7071|7075.5|7069.5|7077|7071|7075.5|7069.5|1
1724746330000|2024-08-27 08:12:10|7077|7071|7076.5|7070.5|7077|7071|7075.5|7069.5|3
1724746340000|2024-08-27 08:12:20|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1724746350000|2024-08-27 08:12:30|||||||||1
1724746360000|2024-08-27 08:12:40|7075|7069|7075|7069|7075|7069|7075|7069|1
1724746370000|2024-08-27 08:12:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075|7069|0
1724746380000|2024-08-27 08:13:00|7076.5|7070.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|1
1724746390000|2024-08-27 08:13:10|7077.5|7071.5|7075.5|7069.5|7077.5|7071.5|7075.5|7069.5|3
1724746400000|2024-08-27 08:13:20|7076.5|7070.5|7080|7074|7080|7074|7076.5|7070.5|2
1724746430000|2024-08-27 08:13:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724746440000|2024-08-27 08:14:00|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|3
1724746460000|2024-08-27 08:14:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1724746490000|2024-08-27 08:14:50|7082.5|7076.5|7082.5|7076.5|7084|7078|7082.5|7076.5|5
1724746500000|2024-08-27 08:15:00|7084|7078|7083|7077|7084|7078|7083|7077|1
1724746520000|2024-08-27 08:15:20|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|4
1724746530000|2024-08-27 08:15:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1724746540000|2024-08-27 08:15:40|7082|7076|7082.5|7076.5|7083|7077|7082|7076|6
1724746550000|2024-08-27 08:15:50|7082|7076|7082|7076|7082|7076|7082|7076|1
1724746560000|2024-08-27 08:16:00|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|2
1724746570000|2024-08-27 08:16:10|7083|7077|7083|7077|7083|7077|7082.5|7076.5|3
1724746580000|2024-08-27 08:16:20|7083.5|7077.5|7085.5|7079.5|7086|7080|7083.5|7077.5|2
1724746590000|2024-08-27 08:16:30|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|1
1724746610000|2024-08-27 08:16:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|3
1724746620000|2024-08-27 08:17:00|7091|7085|7091|7085|7091|7085|7090|7084|22
1724746630000|2024-08-27 08:17:10|7091.5|7085.5|7095.5|7089.5|7095.5|7089.5|7091.5|7085.5|5
1724746640000|2024-08-27 08:17:20|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|0
1724746650000|2024-08-27 08:17:30|7097|7091|7097|7091|7097.5|7091.5|7097|7091|2
1724746660000|2024-08-27 08:17:40|7096|7090|7096|7090|7096|7090|7096|7090|1
1724746680000|2024-08-27 08:18:00|7096.5|7090.5|7098.5|7092.5|7098.5|7092.5|7096.5|7090.5|6
1724746690000|2024-08-27 08:18:10|7099|7093|7099|7093|7099|7093|7099|7093|120
1724746700000|2024-08-27 08:18:20|||||||||6
1724746710000|2024-08-27 08:18:30|7098|7092|7097|7091|7098|7092|7097|7091|3
1724746720000|2024-08-27 08:18:40|7098|7092|7098|7092|7098|7092|7097.5|7091.5|3
1724746740000|2024-08-27 08:19:00|7099|7093|7099|7093|7099|7093|7099|7093|2
1724746750000|2024-08-27 08:19:10|7097|7091|7096|7090|7097|7091|7095.5|7089.5|4
1724746760000|2024-08-27 08:19:20|7096.5|7090.5|7094|7088|7096.5|7090.5|7094|7088|2
1724746770000|2024-08-27 08:19:30|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|2
1724746780000|2024-08-27 08:19:40|7093|7087|7096|7090|7096.5|7090.5|7093|7087|5
1724746790000|2024-08-27 08:19:50|7096.5|7090.5|7096.5|7090.5|7098|7092|7096.5|7090.5|3
1724746800000|2024-08-27 08:20:00|7094|7088|7098.5|7092.5|7098.5|7092.5|7094|7088|7
1724746810000|2024-08-27 08:20:10|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|4
1724746820000|2024-08-27 08:20:20|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|0
1724746830000|2024-08-27 08:20:30|7094.5|7088.5|7092.5|7086.5|7094.5|7088.5|7091|7085|3
1724746840000|2024-08-27 08:20:40|7091.5|7085.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|3
1724746850000|2024-08-27 08:20:50|7096|7090|7097|7091|7097|7091|7096|7090|11
1724746860000|2024-08-27 08:21:00|7098|7092|7098|7092|7098.5|7092.5|7097.5|7091.5|3
1724746870000|2024-08-27 08:21:10|7097|7091|7093.5|7087.5|7097|7091|7093.5|7087.5|5
1724746880000|2024-08-27 08:21:20|7094.5|7088.5|7093|7087|7094.5|7088.5|7093|7087|2
1724746890000|2024-08-27 08:21:30|7093.5|7087.5|7093.5|7087.5|7094.5|7088.5|7092.5|7086.5|1
1724746900000|2024-08-27 08:21:40|7093|7087|7092.5|7086.5|7094|7088|7092.5|7086.5|2
1724746910000|2024-08-27 08:21:50|7093|7087|7092|7086|7093|7087|7091.5|7085.5|1
1724746920000|2024-08-27 08:22:00|7092.5|7086.5|7096.5|7090.5|7096.5|7090.5|7091.5|7085.5|10
1724746930000|2024-08-27 08:22:10|7096|7090|7096|7090|7097|7091|7094.5|7088.5|2
1724746940000|2024-08-27 08:22:20|7095.5|7089.5|7097|7091|7097.5|7091.5|7095|7089|2
1724746950000|2024-08-27 08:22:30|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|1
1724746960000|2024-08-27 08:22:40|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|17
1724746970000|2024-08-27 08:22:50|7099|7093|7098.5|7092.5|7099|7093|7097|7091|0
1724746980000|2024-08-27 08:23:00|7099|7093|7099|7093|7099|7093|7098.5|7092.5|11
1724746990000|2024-08-27 08:23:10|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|9
1724747000000|2024-08-27 08:23:20|7100|7094|7100|7094|7100.5|7094.5|7100|7094|0
1724747010000|2024-08-27 08:23:30|7097|7091|7099|7093|7099|7093|7097|7091|5
1724747020000|2024-08-27 08:23:40|7097|7091|7096.5|7090.5|7098|7092|7096.5|7090.5|4
1724747030000|2024-08-27 08:23:50|7096|7090|7097.5|7091.5|7099|7093|7096|7090|1
1724747040000|2024-08-27 08:24:00|7098.5|7092.5|7098|7092|7101.5|7095.5|7096|7090|15
1724747050000|2024-08-27 08:24:10|7098.5|7092.5|7098|7092|7099|7093|7098|7092|0
1724747060000|2024-08-27 08:24:20|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|1
1724747070000|2024-08-27 08:24:30|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098|7092|7
1724747080000|2024-08-27 08:24:40|7098|7092|7094.5|7088.5|7098|7092|7094.5|7088.5|1
1724747090000|2024-08-27 08:24:50|7095|7089|7095|7089|7096|7090|7094.5|7088.5|2
1724747100000|2024-08-27 08:25:00|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|2
1724747110000|2024-08-27 08:25:10|7098|7092|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|4
1724747120000|2024-08-27 08:25:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|1
1724747130000|2024-08-27 08:25:30|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724747140000|2024-08-27 08:25:40|7100|7094|7099.5|7093.5|7100|7094|7099|7093|3
1724747160000|2024-08-27 08:26:00|7100|7094|7099|7093|7100|7094|7099|7093|2
1724747170000|2024-08-27 08:26:10|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1724747190000|2024-08-27 08:26:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1724747200000|2024-08-27 08:26:40|7097|7091|7096.5|7090.5|7097.5|7091.5|7096|7090|2
1724747210000|2024-08-27 08:26:50|7097|7091|7097|7091|7097|7091|7096.5|7090.5|1
1724747220000|2024-08-27 08:27:00|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|1
1724747230000|2024-08-27 08:27:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|3
1724747240000|2024-08-27 08:27:20|7096|7090|7096|7090|7096.5|7090.5|7096|7090|0
1724747250000|2024-08-27 08:27:30|7095.5|7089.5|7095|7089|7095.5|7089.5|7094.5|7088.5|6
1724747260000|2024-08-27 08:27:40|7094.5|7088.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|1
1724747270000|2024-08-27 08:27:50|7094|7088|7094|7088|7094|7088|7094|7088|0
1724747280000|2024-08-27 08:28:00|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1724747290000|2024-08-27 08:28:10|||||||||1
1724747300000|2024-08-27 08:28:20|||||||||3
1724747310000|2024-08-27 08:28:30|7093|7087|7094|7088|7094|7088|7093|7087|11
1724747320000|2024-08-27 08:28:40|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|1
1724747330000|2024-08-27 08:28:50|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|1
1724747340000|2024-08-27 08:29:00|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|2
1724747350000|2024-08-27 08:29:10|7093|7087|7093.5|7087.5|7094|7088|7093|7087|2
1724747360000|2024-08-27 08:29:20|7093|7087|7095|7089|7095|7089|7092|7086|7
1724747370000|2024-08-27 08:29:30|7094.5|7088.5|7096.5|7090.5|7097.5|7091.5|7093.5|7087.5|10
1724747380000|2024-08-27 08:29:40|7097|7091|7097|7091|7097|7091|7097|7091|0
1724747390000|2024-08-27 08:29:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|3
1724747400000|2024-08-27 08:30:00|7097|7091|7099.5|7093.5|7100.5|7094.5|7097|7091|7
1724747410000|2024-08-27 08:30:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724747420000|2024-08-27 08:30:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|3
1724747430000|2024-08-27 08:30:30|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|1
1724747440000|2024-08-27 08:30:40|||||||||1
1724747450000|2024-08-27 08:30:50|7101|7095|7101|7095|7101|7095|7101|7095|2
1724747460000|2024-08-27 08:31:00|||||||||1
1724747470000|2024-08-27 08:31:10|7100|7094|7097|7091|7100|7094|7097|7091|6
1724747480000|2024-08-27 08:31:20|7094.5|7088.5|7092|7086|7094.5|7088.5|7091.5|7085.5|6
1724747500000|2024-08-27 08:31:40|7091|7085|7091|7085|7091.5|7085.5|7091|7085|0
1724747510000|2024-08-27 08:31:50|7090.5|7084.5|7087.5|7081.5|7090.5|7084.5|7087.5|7081.5|7
1724747520000|2024-08-27 08:32:00|7086.5|7080.5|7087|7081|7087.5|7081.5|7085.5|7079.5|5
1724747540000|2024-08-27 08:32:20|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|1
1724747550000|2024-08-27 08:32:30|7085|7079|7083.5|7077.5|7085|7079|7083.5|7077.5|3
1724747560000|2024-08-27 08:32:40|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083|7077|6
1724747570000|2024-08-27 08:32:50|7083|7077|7080|7074|7083|7077|7080|7074|2
1724747580000|2024-08-27 08:33:00|7078|7072|7077|7071|7078|7072|7077|7071|24
1724747590000|2024-08-27 08:33:10|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|1
1724747600000|2024-08-27 08:33:20|7078|7072|7077.5|7071.5|7079|7073|7077|7071|4
1724747610000|2024-08-27 08:33:30|||||||||1
1724747620000|2024-08-27 08:33:40|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|2
1724747630000|2024-08-27 08:33:50|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|1
1724747640000|2024-08-27 08:34:00|7078|7072|7077.5|7071.5|7078.5|7072.5|7076|7070|4
1724747650000|2024-08-27 08:34:10|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|6
1724747670000|2024-08-27 08:34:30|7079|7073|7079|7073|7079|7073|7078.5|7072.5|4
1724747690000|2024-08-27 08:34:50|7081|7075|7081|7075|7081|7075|7081|7075|3
1724747700000|2024-08-27 08:35:00|7083.5|7077.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|3
1724747720000|2024-08-27 08:35:20|7080.5|7074.5|7079|7073|7080.5|7074.5|7079|7073|1
1724747730000|2024-08-27 08:35:30|7078|7072|7080.5|7074.5|7082|7076|7078|7072|3
1724747740000|2024-08-27 08:35:40|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1724747750000|2024-08-27 08:35:50|7081|7075|7082|7076|7082.5|7076.5|7081|7075|3
1724747760000|2024-08-27 08:36:00|7081.5|7075.5|7081|7075|7082|7076|7081|7075|2
1724747770000|2024-08-27 08:36:10|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|0
1724747790000|2024-08-27 08:36:30|7081|7075|7081|7075|7081|7075|7081|7075|0
1724747800000|2024-08-27 08:36:40|||||||||2
1724747820000|2024-08-27 08:37:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1724747830000|2024-08-27 08:37:10|7082|7076|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|6
1724747850000|2024-08-27 08:37:30|7081|7075|7085.5|7079.5|7086|7080|7081|7075|8
1724747860000|2024-08-27 08:37:40|7086|7080|7086|7080|7086|7080|7086|7080|0
1724747890000|2024-08-27 08:38:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|3
1724747900000|2024-08-27 08:38:20|||||||||1
1724747930000|2024-08-27 08:38:50|7085|7079|7086|7080|7087|7081|7085|7079|5
1724747950000|2024-08-27 08:39:10|7085|7079|7085|7079|7085|7079|7085|7079|1
1724747960000|2024-08-27 08:39:20|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|3
1724748000000|2024-08-27 08:40:00|7086|7080|7086|7080|7087|7081|7086|7080|4
1724748010000|2024-08-27 08:40:10|7087|7081|7088.5|7082.5|7088.5|7082.5|7086.5|7080.5|3
1724748020000|2024-08-27 08:40:20|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|1
1724748030000|2024-08-27 08:40:30|7088|7082|7088|7082|7088.5|7082.5|7088|7082|2
1724748040000|2024-08-27 08:40:40|7088.5|7082.5|7087.5|7081.5|7088.5|7082.5|7087.5|7081.5|0
1724748050000|2024-08-27 08:40:50|7088|7082|7086.5|7080.5|7088|7082|7086|7080|6
1724748060000|2024-08-27 08:41:00|7087|7081|7087|7081|7088.5|7082.5|7087|7081|4
1724748070000|2024-08-27 08:41:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|0
1724748080000|2024-08-27 08:41:20|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|2
1724748090000|2024-08-27 08:41:30|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|7
1724748100000|2024-08-27 08:41:40|7093.5|7087.5|7095|7089|7095.5|7089.5|7093|7087|3
1724748110000|2024-08-27 08:41:50|7096|7090|7093.5|7087.5|7096|7090|7093.5|7087.5|1
1724748120000|2024-08-27 08:42:00|7094|7088|7095|7089|7095|7089|7094|7088|1
1724748130000|2024-08-27 08:42:10|7094.5|7088.5|7099|7093|7099|7093|7094.5|7088.5|14
1724748140000|2024-08-27 08:42:20|7097.5|7091.5|7098|7092|7099|7093|7097.5|7091.5|8
1724748150000|2024-08-27 08:42:30|7099|7093|7097.5|7091.5|7099|7093|7097|7091|11
1724748160000|2024-08-27 08:42:40|7097|7091|7098|7092|7098|7092|7097|7091|4
1724748170000|2024-08-27 08:42:50|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|3
1724748180000|2024-08-27 08:43:00|7096.5|7090.5|7098|7092|7098|7092|7096.5|7090.5|2
1724748190000|2024-08-27 08:43:10|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1724748200000|2024-08-27 08:43:20|7099|7093|7098.5|7092.5|7099|7093|7098|7092|7
1724748210000|2024-08-27 08:43:30|7097.5|7091.5|7096.5|7090.5|7098|7092|7096.5|7090.5|6
1724748220000|2024-08-27 08:43:40|7095|7089|7094|7088|7095.5|7089.5|7093.5|7087.5|5
1724748230000|2024-08-27 08:43:50|||||||||1
1724748240000|2024-08-27 08:44:00|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|2
1724748250000|2024-08-27 08:44:10|7094|7088|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|2
1724748260000|2024-08-27 08:44:20|7094|7088|7094|7088|7094|7088|7094|7088|0
1724748280000|2024-08-27 08:44:40|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|7
1724748290000|2024-08-27 08:44:50|||||||||3
1724748300000|2024-08-27 08:45:00|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|5
1724748310000|2024-08-27 08:45:10|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|3
1724748320000|2024-08-27 08:45:20|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|11
1724748330000|2024-08-27 08:45:30|7101|7095|7101|7095|7101|7095|7101|7095|0
1724748340000|2024-08-27 08:45:40|7105.5|7099.5|7105|7099|7105.5|7099.5|7104.5|7098.5|45
1724748350000|2024-08-27 08:45:50|7107.5|7101.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|12
1724748360000|2024-08-27 08:46:00|||||||||2
1724748370000|2024-08-27 08:46:10|||||||||1
1724748390000|2024-08-27 08:46:30|7107|7101|7106|7100|7107|7101|7105|7099|11
1724748400000|2024-08-27 08:46:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|2
1724748410000|2024-08-27 08:46:50|7108|7102|7107|7101|7108|7102|7107|7101|13
1724748420000|2024-08-27 08:47:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1724748430000|2024-08-27 08:47:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|5
1724748440000|2024-08-27 08:47:20|7109.5|7103.5|7108|7102|7109.5|7103.5|7107.5|7101.5|6
1724748450000|2024-08-27 08:47:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1724748460000|2024-08-27 08:47:40|7105|7099|7105.5|7099.5|7106|7100|7104.5|7098.5|18
1724748470000|2024-08-27 08:47:50|7104|7098|7104|7098|7104|7098|7103.5|7097.5|7
1724748480000|2024-08-27 08:48:00|||||||||1
1724748490000|2024-08-27 08:48:10|7103.5|7097.5|7103.5|7097.5|7104|7098|7103.5|7097.5|4
1724748500000|2024-08-27 08:48:20|7104|7098|7103.5|7097.5|7104|7098|7102.5|7096.5|5
1724748510000|2024-08-27 08:48:30|7103|7097|7103.5|7097.5|7104|7098|7103|7097|14
1724748520000|2024-08-27 08:48:40|||||||||1
1724748530000|2024-08-27 08:48:50|7103|7097|7103.5|7097.5|7104|7098|7103|7097|4
1724748540000|2024-08-27 08:49:00|7101.5|7095.5|7102.5|7096.5|7102.5|7096.5|7101.5|7095.5|21
1724748550000|2024-08-27 08:49:10|||||||||9
1724748560000|2024-08-27 08:49:20|7101|7095|7102.5|7096.5|7102.5|7096.5|7101|7095|5
1724748570000|2024-08-27 08:49:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|15
1724748590000|2024-08-27 08:49:50|7102.5|7096.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|6
1724748600000|2024-08-27 08:50:00|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|6
1724748610000|2024-08-27 08:50:10|7101|7095|7101|7095|7101|7095|7101|7095|2
1724748620000|2024-08-27 08:50:20|||||||||1
1724748630000|2024-08-27 08:50:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1724748640000|2024-08-27 08:50:40|7097|7091|7093|7087|7097|7091|7092|7086|20
1724748650000|2024-08-27 08:50:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1724748660000|2024-08-27 08:51:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1724748670000|2024-08-27 08:51:10|7091|7085|7089|7083|7092|7086|7089|7083|9
1724748680000|2024-08-27 08:51:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1724748690000|2024-08-27 08:51:30|7088|7082|7085.5|7079.5|7088|7082|7085.5|7079.5|18
1724748700000|2024-08-27 08:51:40|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|1
1724748710000|2024-08-27 08:51:50|7084|7078|7083.5|7077.5|7085|7079|7083.5|7077.5|13
1724748720000|2024-08-27 08:52:00|7084|7078|7083|7077|7084|7078|7082|7076|22
1724748730000|2024-08-27 08:52:10|7088|7082|7084|7078|7088|7082|7084|7078|27
1724748740000|2024-08-27 08:52:20|7085|7079|7091|7085|7091|7085|7085|7079|5
1724748750000|2024-08-27 08:52:30|7091.5|7085.5|7089|7083|7092|7085.5|7089|7082|12
1724748760000|2024-08-27 08:52:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|13
1724748770000|2024-08-27 08:52:50|7092.5|7086.5|7092.5|7086.5|7093|7087|7092.5|7086.5|1
1724748780000|2024-08-27 08:53:00|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|0
1724748790000|2024-08-27 08:53:10|7093|7083|7092.5|7086.5|7093|7086.5|7092.5|7083|10
1724748800000|2024-08-27 08:53:20|7091.5|7085.5|7092.5|7086.5|7093|7086.5|7090|7083|19
1724748810000|2024-08-27 08:53:30|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|5
1724748820000|2024-08-27 08:53:40|7092|7086|7093|7087|7093|7087|7092|7086|3
1724748840000|2024-08-27 08:54:00|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7089.5|7083.5|10
1724748850000|2024-08-27 08:54:10|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|7
1724748860000|2024-08-27 08:54:20|7090|7084|7091.5|7085.5|7091.5|7085.5|7090|7084|6
1724748870000|2024-08-27 08:54:30|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|9
1724748890000|2024-08-27 08:54:50|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|10
1724748900000|2024-08-27 08:55:00|||||||||5
1724748910000|2024-08-27 08:55:10|7092.5|7086.5|7088|7082|7092.5|7086.5|7088|7082|11
1724748920000|2024-08-27 08:55:20|7087|7081|7086|7080|7087|7081|7086|7080|0
1724748930000|2024-08-27 08:55:30|7085|7079|7084|7078|7085|7079|7084|7078|2
1724748940000|2024-08-27 08:55:40|||||||||8
1724748950000|2024-08-27 08:55:50|7085|7079|7085|7079|7085|7079|7085|7079|4
1724748960000|2024-08-27 08:56:00|7083.5|7077.5|7085|7079|7085|7079|7083|7077|4
1724748970000|2024-08-27 08:56:10|7084|7078|7086.5|7080.5|7087|7081|7084|7078|2
1724748980000|2024-08-27 08:56:20|7086|7080|7086|7080|7086|7080|7086|7080|0
1724748990000|2024-08-27 08:56:30|||||||||1
1724749000000|2024-08-27 08:56:40|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|4
1724749010000|2024-08-27 08:56:50|7092.5|7086.5|7093|7087|7093|7087|7092|7086|9
1724749020000|2024-08-27 08:57:00|7093.5|7087.5|7096.5|7090.5|7097.5|7090.5|7093.5|7087.5|3
1724749030000|2024-08-27 08:57:10|7097.5|7091.5|7096|7090|7097.5|7091.5|7095.5|7089.5|3
1724749040000|2024-08-27 08:57:20|7094|7088|7094|7088|7094|7088|7094|7088|2
1724749050000|2024-08-27 08:57:30|7093.5|7087.5|7093.5|7087.5|7094|7088|7093.5|7087.5|1
1724749060000|2024-08-27 08:57:40|7094.5|7088.5|7096|7090|7097.5|7091.5|7094.5|7088.5|8
1724749070000|2024-08-27 08:57:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|5
1724749080000|2024-08-27 08:58:00|7095|7089|7100|7094|7100|7094|7095|7089|8
1724749090000|2024-08-27 08:58:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|11
1724749100000|2024-08-27 08:58:20|7104.5|7098.5|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|26
1724749110000|2024-08-27 08:58:30|7107|7101|7107|7101|7107|7101|7107|7101|1
1724749120000|2024-08-27 08:58:40|7106|7100|7105|7099|7106|7100|7105|7099|10
1724749130000|2024-08-27 08:58:50|7104|7098|7106|7100|7106|7100|7104|7098|2
1724749140000|2024-08-27 08:59:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|8
1724749150000|2024-08-27 08:59:10|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1724749160000|2024-08-27 08:59:20|7105.5|7099.5|7106|7100|7108.5|7102.5|7105.5|7099.5|10
1724749170000|2024-08-27 08:59:30|7108.5|7098.5|7110|7104|7110|7104|7108.5|7098.5|6
1724749180000|2024-08-27 08:59:40|7109.5|7103.5|7115|7109|7115|7109|7109.5|7103.5|11
1724749190000|2024-08-27 08:59:50|7117.5|7111.5|7118.5|7112.5|7119|7113|7117.5|7111.5|49
1724749200000|2024-08-27 09:00:00|7119|7113|7118|7112|7119|7113|7118|7112|16
1724749210000|2024-08-27 09:00:10|7118.5|7112.5|7120.5|7114.5|7120.5|7114.5|7117.5|7111.5|4
1724749220000|2024-08-27 09:00:20|7125.5|7119.5|7127.5|7121.5|7127.5|7121.5|7125.5|7119.5|13
1724749230000|2024-08-27 09:00:30|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|26
1724749240000|2024-08-27 09:00:40|||||||||5
1724749250000|2024-08-27 09:00:50|7132|7126|7134|7128|7134|7128|7132|7126|7
1724749260000|2024-08-27 09:01:00|7133|7127|7138.5|7132.5|7138.5|7132.5|7133|7127|16
1724749270000|2024-08-27 09:01:10|7140|7134|7135|7129|7140|7134|7135|7129|11
1724749280000|2024-08-27 09:01:20|7135.5|7129.5|7137.5|7131.5|7137.5|7131.5|7135.5|7129.5|1
1724749290000|2024-08-27 09:01:30|7139.5|7133.5|7137|7131|7141.5|7135.5|7137|7131|10
1724749300000|2024-08-27 09:01:40|7136.5|7130.5|7137|7131|7137|7131|7135.5|7129.5|2
1724749310000|2024-08-27 09:01:50|7137.5|7131.5|7143.5|7137.5|7146.5|7140.5|7137.5|7131.5|23
1724749320000|2024-08-27 09:02:00|7145.5|7139.5|7145|7139|7146.5|7140.5|7144.5|7138.5|41
1724749330000|2024-08-27 09:02:10|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|25
1724749340000|2024-08-27 09:02:20|7146|7140|7150|7144|7150|7144|7144.5|7138.5|48
1724749350000|2024-08-27 09:02:30|7149|7143|7144.5|7138.5|7149|7143|7143.5|7137.5|3
1724749360000|2024-08-27 09:02:40|7146|7140|7147.5|7141.5|7147.5|7141.5|7145|7139|3
1724749370000|2024-08-27 09:02:50|7148|7142|7148.5|7142.5|7149|7143|7147|7141|10
1724749380000|2024-08-27 09:03:00|7149.5|7143.5|7150.5|7144.5|7150.5|7144.5|7149|7143|11
1724749390000|2024-08-27 09:03:10|7151|7145|7149.5|7143.5|7154.5|7148.5|7149.5|7143.5|11
1724749410000|2024-08-27 09:03:30|7150.5|7144.5|7149|7143|7151|7145|7146.5|7140.5|7
1724749420000|2024-08-27 09:03:40|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|3
1724749430000|2024-08-27 09:03:50|7150.5|7144.5|7156|7150|7156.5|7150.5|7150.5|7144.5|15
1724749440000|2024-08-27 09:04:00|7154|7148|7155.5|7149.5|7155.5|7149.5|7153.5|7147.5|6
1724749450000|2024-08-27 09:04:10|7155|7149|7165|7155|7165|7155.5|7154.5|7148.5|14
1724749460000|2024-08-27 09:04:20|7162.5|7156.5|7160|7154|7163.5|7157.5|7160|7154|4
1724749470000|2024-08-27 09:04:30|7161|7155|7159.5|7153.5|7161|7155|7159.5|7153.5|9
1724749480000|2024-08-27 09:04:40|7154.5|7148.5|7152.5|7146.5|7154.5|7148.5|7152.5|7146.5|16
1724749490000|2024-08-27 09:04:50|7156|7150|7156|7150|7157|7151|7156|7150|3
1724749500000|2024-08-27 09:05:00|7158.5|7152.5|7154.5|7148.5|7159|7153|7154.5|7148.5|8
1724749510000|2024-08-27 09:05:10|7153.5|7147.5|7152|7146|7154.5|7148.5|7152|7146|2
1724749520000|2024-08-27 09:05:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|4
1724749530000|2024-08-27 09:05:30|||||||||2
1724749540000|2024-08-27 09:05:40|7150|7144|7151.5|7145.5|7151.5|7145.5|7150|7144|4
1724749550000|2024-08-27 09:05:50|7148|7142|7147|7141|7148|7142|7147|7141|1
1724749560000|2024-08-27 09:06:00|7147.5|7141.5|7147|7141|7150.5|7144.5|7146|7140|18
1724749570000|2024-08-27 09:06:10|7150|7144|7147.5|7141.5|7150|7144|7147.5|7141.5|2
1724749580000|2024-08-27 09:06:20|7148.5|7142.5|7149|7143|7149.5|7143.5|7147.5|7141.5|5
1724749590000|2024-08-27 09:06:30|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1724749600000|2024-08-27 09:06:40|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|11
1724749610000|2024-08-27 09:06:50|7148.5|7142.5|7149|7143|7149.5|7143.5|7148.5|7142.5|12
1724749620000|2024-08-27 09:07:00|7151|7145|7151|7145|7151|7145|7151|7145|6
1724749630000|2024-08-27 09:07:10|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|8
1724749640000|2024-08-27 09:07:20|7156.5|7150.5|7156.5|7150.5|7157|7151|7155.5|7149.5|8
1724749650000|2024-08-27 09:07:30|7157.5|7151.5|7169.5|7163.5|7169.5|7163.5|7157.5|7151.5|28
1724749660000|2024-08-27 09:07:40|7170|7164|7193|7187|7195|7189|7170|7164|17
1724749670000|2024-08-27 09:07:50|7190|7184|7194.5|7188.5|7194.5|7188.5|7190|7184|11
1724749680000|2024-08-27 09:08:00|7191.5|7185.5|7190|7184|7192|7186|7190|7184|10
1724749690000|2024-08-27 09:08:10|7189.5|7183.5|7187|7181|7192|7186|7186|7180|21
1724749700000|2024-08-27 09:08:20|7186|7180|7181.5|7175.5|7187|7181|7181|7175|5
1724749710000|2024-08-27 09:08:30|7180.5|7174.5|7181|7175|7181|7175|7179.5|7173.5|12
1724749720000|2024-08-27 09:08:40|7185|7179|7184.5|7178.5|7185|7179|7182|7176|19
1724749730000|2024-08-27 09:08:50|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|3
1724749740000|2024-08-27 09:09:00|||||||||1
1724749750000|2024-08-27 09:09:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|13
1724749760000|2024-08-27 09:09:20|7179|7173|7180|7174|7182|7176|7179|7173|6
1724749770000|2024-08-27 09:09:30|7180.5|7174.5|7180|7174|7180.5|7174.5|7177|7171|12
1724749780000|2024-08-27 09:09:40|7179|7173|7181|7175|7181|7175|7179|7173|10
1724749790000|2024-08-27 09:09:50|7180.5|7174.5|7177.5|7171.5|7180.5|7174.5|7177.5|7171.5|4
1724749800000|2024-08-27 09:10:00|7179|7173|7185|7179|7185.5|7179.5|7179|7173|3
1724749810000|2024-08-27 09:10:10|7186.5|7180.5|7193|7187|7193|7187|7186.5|7180.5|20
1724749820000|2024-08-27 09:10:20|7189.5|7183.5|7186|7180|7189.5|7183.5|7185.5|7179.5|15
1724749830000|2024-08-27 09:10:30|7187.5|7181.5|7191.5|7185.5|7191.5|7185.5|7187.5|7181.5|5
1724749840000|2024-08-27 09:10:40|7189|7183|7186|7180|7189|7183|7186|7180|8
1724749850000|2024-08-27 09:10:50|7185|7179|7178.5|7172.5|7185|7179|7177.5|7171.5|10
1724749860000|2024-08-27 09:11:00|7177.5|7171.5|7174.5|7168.5|7177.5|7171.5|7174|7168|16
1724749870000|2024-08-27 09:11:10|7174|7168|7175|7169|7175|7169|7172.5|7166.5|10
1724749880000|2024-08-27 09:11:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|3
1724749890000|2024-08-27 09:11:30|7175|7169|7173.5|7167.5|7175|7169|7172.5|7166.5|19
1724749900000|2024-08-27 09:11:40|7174.5|7168.5|7175.5|7169.5|7175.5|7169.5|7174.5|7168.5|1
1724749910000|2024-08-27 09:11:50|||||||||1
1724749920000|2024-08-27 09:12:00|7174.5|7168.5|7175.5|7169.5|7175.5|7169.5|7174.5|7168.5|4
1724749930000|2024-08-27 09:12:10|7173|7167|7173|7167|7173|7167|7173|7167|5
1724749940000|2024-08-27 09:12:20|7175.5|7169.5|7176.5|7170.5|7177.5|7171.5|7175.5|7169.5|12
1724749950000|2024-08-27 09:12:30|||||||||6
1724749970000|2024-08-27 09:12:50|7174|7168|7174|7168|7174|7168|7173|7167|3
1724749980000|2024-08-27 09:13:00|7169.5|7163.5|7167|7161|7169.5|7163.5|7167|7161|2
1724749990000|2024-08-27 09:13:10|7164.5|7158.5|7164|7158|7169.5|7163.5|7162.5|7156.5|12
1724750000000|2024-08-27 09:13:20|7162.5|7156.5|7163.5|7157.5|7164|7158|7162.5|7156.5|4
1724750010000|2024-08-27 09:13:30|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|1
1724750020000|2024-08-27 09:13:40|7164|7158|7162.5|7156.5|7164|7158|7162|7153.5|3
1724750030000|2024-08-27 09:13:50|7165|7159|7170|7164|7170|7164|7165|7159|2
1724750040000|2024-08-27 09:14:00|7169|7163|7170|7160|7170|7164|7168.5|7159.5|5
1724750050000|2024-08-27 09:14:10|7169.5|7163.5|7168|7162|7169.5|7163.5|7166.5|7160.5|4
1724750060000|2024-08-27 09:14:20|7165.5|7159.5|7167.5|7161.5|7167.5|7161.5|7165.5|7159.5|16
1724750070000|2024-08-27 09:14:30|7171|7165|7170|7164|7171|7165|7170|7164|6
1724750080000|2024-08-27 09:14:40|7167.5|7161.5|7170.5|7164.5|7170.5|7164.5|7167.5|7161.5|13
1724750090000|2024-08-27 09:14:50|7171|7165|7172.5|7166.5|7172.5|7166.5|7171|7165|7
1724750100000|2024-08-27 09:15:00|7172|7166|7172.5|7166.5|7172.5|7166.5|7172|7166|4
1724750110000|2024-08-27 09:15:10|7169.5|7163.5|7171.5|7165.5|7171.5|7165.5|7169.5|7163.5|5
1724750120000|2024-08-27 09:15:20|7172|7166|7172|7166|7172|7166|7172|7166|0
1724750130000|2024-08-27 09:15:30|7172.5|7166.5|7176.5|7170.5|7176.5|7170.5|7172.5|7166.5|3
1724750140000|2024-08-27 09:15:40|7177.5|7171.5|7178|7172|7178|7172|7177.5|7171.5|4
1724750150000|2024-08-27 09:15:50|7178.5|7172.5|7180.5|7174.5|7180.5|7174.5|7178|7172|10
1724750160000|2024-08-27 09:16:00|7181|7175|7182|7176|7182|7176|7180|7174|28
1724750170000|2024-08-27 09:16:10|7184|7178|7184|7178|7184|7178|7184|7178|17
1724750180000|2024-08-27 09:16:20|7182|7176|7181|7175|7182|7176|7179.5|7173.5|21
1724750190000|2024-08-27 09:16:30|7181.5|7175.5|7182.5|7176.5|7182.5|7176.5|7181.5|7175.5|1
1724750200000|2024-08-27 09:16:40|7181|7175|7181.5|7175.5|7181.5|7175.5|7181|7175|4
1724750210000|2024-08-27 09:16:50|7180|7174|7181|7175|7181|7175|7180|7174|1
1724750220000|2024-08-27 09:17:00|7178|7172|7179|7173|7179|7173|7178|7172|6
1724750230000|2024-08-27 09:17:10|7180|7174|7180|7174|7180.5|7174.5|7180|7174|2
1724750240000|2024-08-27 09:17:20|7179|7173|7187|7181|7187|7181|7179|7173|21
1724750250000|2024-08-27 09:17:30|7185|7179|7186.5|7180.5|7186.5|7180.5|7185|7179|4
1724750260000|2024-08-27 09:17:40|7187|7181|7187|7181|7187|7181|7187|7181|2
1724750270000|2024-08-27 09:17:50|||||||||4
1724750280000|2024-08-27 09:18:00|7185|7179|7185|7179|7185|7179|7185|7179|1
1724750290000|2024-08-27 09:18:10|7186|7180|7185|7179|7186|7180|7185|7179|2
1724750300000|2024-08-27 09:18:20|7185.5|7179.5|7185|7179|7186|7180|7185|7179|4
1724750310000|2024-08-27 09:18:30|7184|7178|7185.5|7179.5|7185.5|7179.5|7184|7178|1
1724750320000|2024-08-27 09:18:40|7185|7179|7182|7176|7185|7179|7180.5|7174.5|2
1724750330000|2024-08-27 09:18:50|7183|7177|7183|7177|7183|7177|7183|7177|0
1724750340000|2024-08-27 09:19:00|7182|7176|7182|7176|7182|7176|7182|7176|2
1724750350000|2024-08-27 09:19:10|7183|7177|7180|7174|7183|7177|7180|7174|5
1724750360000|2024-08-27 09:19:20|7179|7173|7179.5|7173.5|7179.5|7173.5|7179|7173|1
1724750370000|2024-08-27 09:19:30|7180|7174|7180|7174|7180|7174|7180|7174|1
1724750380000|2024-08-27 09:19:40|7180.5|7174.5|7178.5|7172.5|7180.5|7174.5|7176|7170|9
1724750390000|2024-08-27 09:19:50|7178|7172|7169.5|7163.5|7178|7172|7169.5|7163.5|9
1724750400000|2024-08-27 09:20:00|7170|7164|7172.5|7166.5|7172.5|7166.5|7170|7164|5
1724750410000|2024-08-27 09:20:10|7172|7166|7172|7166|7172|7166|7172|7166|2
1724750420000|2024-08-27 09:20:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|3
1724750440000|2024-08-27 09:20:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|12
1724750450000|2024-08-27 09:20:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|4
1724750460000|2024-08-27 09:21:00|7172|7166|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|24
1724750470000|2024-08-27 09:21:10|7171.5|7165.5|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|4
1724750480000|2024-08-27 09:21:20|7172|7166|7172|7166|7172|7166|7172|7166|24
1724750490000|2024-08-27 09:21:30|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7
1724750500000|2024-08-27 09:21:40|||||||||6
1724750510000|2024-08-27 09:21:50|7172|7166|7172|7166|7172|7166|7172|7166|2
1724750520000|2024-08-27 09:22:00|||||||||1
1724750530000|2024-08-27 09:22:10|||||||||1
1724750550000|2024-08-27 09:22:30|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|4
1724750560000|2024-08-27 09:22:40|7171|7165|7170.5|7164.5|7171|7165|7169.5|7163.5|7
1724750570000|2024-08-27 09:22:50|7170|7164|7170|7164|7170|7164|7170|7164|0
1724750580000|2024-08-27 09:23:00|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|0
1724750590000|2024-08-27 09:23:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|10
1724750600000|2024-08-27 09:23:20|7170.5|7164.5|7169|7163|7170.5|7164.5|7169|7163|8
1724750610000|2024-08-27 09:23:30|7169.5|7163.5|7170.5|7164.5|7170.5|7164.5|7169.5|7163.5|4
1724750620000|2024-08-27 09:23:40|7171|7165|7171|7165|7171.5|7165.5|7171|7165|1
1724750630000|2024-08-27 09:23:50|7170.5|7164.5|7172.5|7166.5|7172.5|7166.5|7170.5|7164.5|23
1724750640000|2024-08-27 09:24:00|||||||||5
1724750650000|2024-08-27 09:24:10|||||||||10
1724750660000|2024-08-27 09:24:20|7171|7165|7172|7166|7172|7166|7171|7165|11
1724750690000|2024-08-27 09:24:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|19
1724750700000|2024-08-27 09:25:00|7172|7166|7172|7166|7172|7166|7172|7166|0
1724750710000|2024-08-27 09:25:10|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|1
1724750720000|2024-08-27 09:25:20|7170.5|7164.5|7166|7160|7170.5|7164.5|7166|7160|4
1724750730000|2024-08-27 09:25:30|7165|7159|7164.5|7158.5|7165|7159|7164|7158|0
1724750740000|2024-08-27 09:25:40|7165|7159|7166|7160|7167|7161|7165|7159|3
1724750750000|2024-08-27 09:25:50|7167|7161|7170|7164|7170|7164|7167|7161|1
1724750760000|2024-08-27 09:26:00|7169.5|7163.5|7170|7164|7170|7164|7169.5|7163.5|1
1724750770000|2024-08-27 09:26:10|7169.5|7163.5|7166|7160|7169.5|7163.5|7165.5|7159.5|9
1724750780000|2024-08-27 09:26:20|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7163|7157|7
1724750790000|2024-08-27 09:26:30|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|4
1724750800000|2024-08-27 09:26:40|7159|7153|7164|7158|7164|7158|7159|7153|12
1724750810000|2024-08-27 09:26:50|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|0
1724750820000|2024-08-27 09:27:00|7162|7156|7165|7159|7165|7159|7161|7155|13
1724750830000|2024-08-27 09:27:10|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|2
1724750840000|2024-08-27 09:27:20|7165.5|7159.5|7167|7161|7167.5|7161.5|7165.5|7159.5|1
1724750850000|2024-08-27 09:27:30|7165.5|7159.5|7165.5|7159.5|7166|7160|7165.5|7159.5|0
1724750870000|2024-08-27 09:27:50|7166|7160|7167|7161|7167|7161|7166|7160|2
1724750880000|2024-08-27 09:28:00|7170|7164|7166.5|7160.5|7171.5|7165.5|7166|7160|13
1724750890000|2024-08-27 09:28:10|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1724750900000|2024-08-27 09:28:20|7166|7160|7166|7160|7166.5|7160.5|7166|7160|0
1724750910000|2024-08-27 09:28:30|7168.5|7162.5|7168|7162|7168.5|7162.5|7167|7161|1
1724750920000|2024-08-27 09:28:40|7170.5|7164.5|7170|7164|7171|7165|7170|7164|6
1724750930000|2024-08-27 09:28:50|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|0
1724750940000|2024-08-27 09:29:00|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1724750950000|2024-08-27 09:29:10|7171|7165|7171|7165|7171|7165|7171|7165|0
1724750960000|2024-08-27 09:29:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|4
1724750970000|2024-08-27 09:29:30|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171|7165|5
1724750980000|2024-08-27 09:29:40|7171|7165|7171.5|7165.5|7171.5|7165.5|7171|7165|1
1724750990000|2024-08-27 09:29:50|7171|7165|7172.5|7166.5|7172.5|7166.5|7171|7165|5
1724751000000|2024-08-27 09:30:00|||||||||5
1724751010000|2024-08-27 09:30:10|7171.5|7165.5|7171|7165|7171.5|7165.5|7170.5|7164.5|4
1724751040000|2024-08-27 09:30:40|7170.5|7164.5|7167.5|7161.5|7170.5|7164.5|7167|7161|6
1724751050000|2024-08-27 09:30:50|7168|7162|7168.5|7162.5|7168.5|7162.5|7167.5|7161.5|1
1724751060000|2024-08-27 09:31:00|7166.5|7160.5|7169|7163|7169|7163|7166.5|7160.5|3
1724751080000|2024-08-27 09:31:20|7171.5|7165.5|7171.5|7165.5|7172|7166|7171.5|7165.5|2
1724751100000|2024-08-27 09:31:40|7171|7165|7170|7164|7171|7165|7169.5|7163.5|5
1724751110000|2024-08-27 09:31:50|7170.5|7164.5|7171|7165|7171|7165|7170.5|7164.5|1
1724751120000|2024-08-27 09:32:00|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|1
1724751130000|2024-08-27 09:32:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|11
1724751140000|2024-08-27 09:32:20|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1724751150000|2024-08-27 09:32:30|7171|7165|7171|7165|7171.5|7165.5|7171|7165|2
1724751160000|2024-08-27 09:32:40|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|2
1724751170000|2024-08-27 09:32:50|||||||||1
1724751180000|2024-08-27 09:33:00|7172.5|7166.5|7172|7166|7172.5|7166.5|7171.5|7165.5|3
1724751190000|2024-08-27 09:33:10|7172.5|7166.5|7177|7171|7177|7171|7172.5|7166.5|5
1724751200000|2024-08-27 09:33:20|7179.5|7173.5|7179|7173|7180.5|7174.5|7179|7173|6
1724751210000|2024-08-27 09:33:30|7177.5|7171.5|7178|7172|7179|7173|7176.5|7170.5|8
1724751230000|2024-08-27 09:33:50|7178.5|7172.5|7182.5|7176.5|7185.5|7179.5|7178|7172|12
1724751240000|2024-08-27 09:34:00|7184.5|7178.5|7185|7179|7185|7179|7182.5|7176.5|9
1724751250000|2024-08-27 09:34:10|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7183.5|7177.5|3
1724751260000|2024-08-27 09:34:20|7186.5|7180.5|7186|7180|7186.5|7180.5|7186|7180|2
1724751270000|2024-08-27 09:34:30|7186.5|7180.5|7185|7179|7186.5|7180.5|7185|7179|2
1724751280000|2024-08-27 09:34:40|7185.5|7179.5|7185|7179|7185.5|7179.5|7185|7179|0
1724751290000|2024-08-27 09:34:50|7183|7177|7182.5|7176.5|7184|7178|7181.5|7175.5|7
1724751300000|2024-08-27 09:35:00|7183|7177|7183|7177|7183|7177|7183|7177|2
1724751310000|2024-08-27 09:35:10|||||||||1
1724751320000|2024-08-27 09:35:20|7178|7172|7182|7176|7182|7176|7178|7172|9
1724751330000|2024-08-27 09:35:30|7182.5|7176.5|7185.5|7179.5|7185.5|7179.5|7182.5|7176.5|4
1724751340000|2024-08-27 09:35:40|7190.5|7184.5|7189|7183|7190.5|7184.5|7189|7183|6
1724751350000|2024-08-27 09:35:50|7187|7181|7187|7181|7187|7181|7187|7181|2
1724751360000|2024-08-27 09:36:00|7188|7182|7188|7182|7188.5|7182.5|7188|7182|0
1724751370000|2024-08-27 09:36:10|7187.5|7181.5|7186.5|7180.5|7188|7182|7185|7179|5
1724751380000|2024-08-27 09:36:20|7187|7181|7186.5|7180.5|7187|7181|7185.5|7179.5|3
1724751390000|2024-08-27 09:36:30|7187.5|7181.5|7188|7182|7188|7182|7187.5|7181.5|9
1724751400000|2024-08-27 09:36:40|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|7187.5|7181.5|3
1724751410000|2024-08-27 09:36:50|7188|7182|7188|7182|7189.5|7183.5|7188|7182|4
1724751420000|2024-08-27 09:37:00|7188.5|7182.5|7188|7182|7188.5|7182.5|7188|7182|0
1724751430000|2024-08-27 09:37:10|7189|7183|7189|7183|7189|7183|7189|7183|1
1724751440000|2024-08-27 09:37:20|7190|7184|7190|7184|7190|7184|7190|7184|304
1724751450000|2024-08-27 09:37:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|5
1724751460000|2024-08-27 09:37:40|7182|7176|7180.5|7174.5|7182|7176|7180.5|7174.5|57
1724751470000|2024-08-27 09:37:50|7181|7175|7181.5|7175.5|7182.5|7176.5|7181|7175|5
1724751480000|2024-08-27 09:38:00|7182|7176|7182|7176|7182|7176|7182|7176|0
1724751490000|2024-08-27 09:38:10|7182.5|7176.5|7187|7181|7187|7181|7182.5|7176.5|14
1724751500000|2024-08-27 09:38:20|7186|7180|7183.5|7177.5|7186|7180|7183|7177|2
1724751510000|2024-08-27 09:38:30|7184.5|7178.5|7185|7179|7185|7179|7184.5|7178.5|0
1724751520000|2024-08-27 09:38:40|7186.5|7180.5|7191|7185|7191|7185|7186|7180|11
1724751530000|2024-08-27 09:38:50|7190.5|7184.5|7188.5|7182.5|7191|7185|7188.5|7182.5|7
1724751540000|2024-08-27 09:39:00|7189|7183|7189|7183|7190|7184|7189|7183|0
1724751550000|2024-08-27 09:39:10|7188.5|7182.5|7188.5|7182.5|7189.5|7183.5|7188|7182|2
1724751560000|2024-08-27 09:39:20|7188|7182|7188.5|7182.5|7188.5|7182.5|7188|7182|0
1724751570000|2024-08-27 09:39:30|7189|7183|7191|7185|7191|7185|7188.5|7182.5|2
1724751580000|2024-08-27 09:39:40|7191.5|7185.5|7190|7184|7192.5|7186.5|7190|7184|16
1724751590000|2024-08-27 09:39:50|7190.5|7184.5|7189|7183|7190.5|7184.5|7187|7181|5
1724751600000|2024-08-27 09:40:00|7187|7181|7187.5|7181.5|7188|7182|7186.5|7180.5|4
1724751610000|2024-08-27 09:40:10|7188|7182|7187.5|7181.5|7189.5|7183.5|7187|7181|4
1724751620000|2024-08-27 09:40:20|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|1
1724751630000|2024-08-27 09:40:30|7186|7180|7186|7180|7186|7180|7186|7180|0
1724751640000|2024-08-27 09:40:40|7185.5|7179.5|7184|7178|7185.5|7179.5|7184|7178|5
1724751650000|2024-08-27 09:40:50|7182.5|7176.5|7180.5|7174.5|7183|7177|7180.5|7174.5|1
1724751660000|2024-08-27 09:41:00|7181|7175|7179.5|7173.5|7181|7175|7179.5|7173.5|6
1724751670000|2024-08-27 09:41:10|7184|7178|7185|7179|7185|7179|7184|7178|4
1724751680000|2024-08-27 09:41:20|7184.5|7178.5|7184.5|7178.5|7185|7179|7184.5|7178.5|5
1724751690000|2024-08-27 09:41:30|7184|7178|7182.5|7176.5|7184|7178|7181|7175|2
1724751700000|2024-08-27 09:41:40|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|0
1724751710000|2024-08-27 09:41:50|7181|7175|7181.5|7175.5|7182.5|7176.5|7181|7175|1
1724751720000|2024-08-27 09:42:00|7181|7175|7179|7173|7181|7175|7179|7173|4
1724751740000|2024-08-27 09:42:20|7180.5|7174.5|7181|7175|7181|7175|7180|7174|2
1724751750000|2024-08-27 09:42:30|7181.5|7175.5|7181.5|7175.5|7182|7176|7181|7175|3
1724751760000|2024-08-27 09:42:40|7181|7175|7181|7175|7181|7175|7181|7175|2
1724751770000|2024-08-27 09:42:50|7180.5|7174.5|7181|7175|7181|7175|7180.5|7174.5|1
1724751780000|2024-08-27 09:43:00|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|3
1724751800000|2024-08-27 09:43:20|||||||||1
1724751810000|2024-08-27 09:43:30|||||||||1
1724751830000|2024-08-27 09:43:50|||||||||1
1724751840000|2024-08-27 09:44:00|7182|7176|7180|7174|7182|7176|7180|7174|7
1724751850000|2024-08-27 09:44:10|7181|7175|7179.5|7173.5|7181|7175|7179.5|7173.5|1
1724751860000|2024-08-27 09:44:20|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|0
1724751870000|2024-08-27 09:44:30|7179.5|7173.5|7179.5|7173.5|7180.5|7174.5|7179.5|7173.5|0
1724751880000|2024-08-27 09:44:40|7180|7174|7180|7174|7180|7174|7180|7174|1
1724751890000|2024-08-27 09:44:50|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|2
1724751900000|2024-08-27 09:45:00|7181|7175|7183|7177|7183|7177|7181|7175|1
1724751910000|2024-08-27 09:45:10|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|0
1724751920000|2024-08-27 09:45:20|7185.5|7179.5|7187|7181|7187|7181|7184.5|7178.5|8
1724751930000|2024-08-27 09:45:30|7187.5|7181.5|7186|7180|7187.5|7181.5|7186|7180|11
1724751940000|2024-08-27 09:45:40|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|0
1724751950000|2024-08-27 09:45:50|7185|7179|7185|7179|7185|7179|7185|7179|3
1724751960000|2024-08-27 09:46:00|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|0
1724751970000|2024-08-27 09:46:10|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1724751980000|2024-08-27 09:46:20|7182|7176|7181.5|7175.5|7184|7178|7180.5|7174.5|5
1724751990000|2024-08-27 09:46:30|7180.5|7174.5|7180.5|7174.5|7181.5|7175.5|7180|7174|2
1724752000000|2024-08-27 09:46:40|7181|7175|7179|7173|7181|7175|7179|7173|1
1724752010000|2024-08-27 09:46:50|7178.5|7172.5|7175|7169|7179|7173|7175|7169|7
1724752020000|2024-08-27 09:47:00|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|1
1724752030000|2024-08-27 09:47:10|7173.5|7167.5|7171|7165|7173.5|7167.5|7171|7165|0
1724752040000|2024-08-27 09:47:20|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|1
1724752070000|2024-08-27 09:47:50|7171|7165|7171|7165|7171.5|7165.5|7170.5|7164.5|3
1724752080000|2024-08-27 09:48:00|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1724752090000|2024-08-27 09:48:10|7170|7164|7170|7164|7170|7164|7170|7164|2
1724752100000|2024-08-27 09:48:20|||||||||1
1724752110000|2024-08-27 09:48:30|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|2
1724752120000|2024-08-27 09:48:40|7171.5|7165.5|7164.5|7158.5|7171.5|7165.5|7164.5|7158.5|12
1724752130000|2024-08-27 09:48:50|7168|7162|7172|7166|7172|7166|7168|7162|4
1724752140000|2024-08-27 09:49:00|7172.5|7166.5|7175.5|7169.5|7175.5|7169.5|7172.5|7166.5|1
1724752150000|2024-08-27 09:49:10|7176.5|7170.5|7177|7171|7178|7172|7176.5|7170.5|0
1724752170000|2024-08-27 09:49:30|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|3
1724752180000|2024-08-27 09:49:40|7174|7168|7174|7168|7174|7168|7174|7168|0
1724752190000|2024-08-27 09:49:50|7174.5|7168.5|7176|7170|7176|7170|7174.5|7168.5|2
1724752200000|2024-08-27 09:50:00|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|1
1724752210000|2024-08-27 09:50:10|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|1
1724752220000|2024-08-27 09:50:20|||||||||1
1724752230000|2024-08-27 09:50:30|7175.5|7169.5|7176.5|7170.5|7176.5|7170.5|7175.5|7169.5|3
1724752240000|2024-08-27 09:50:40|7176|7170|7179|7173|7179|7173|7176|7170|3
1724752250000|2024-08-27 09:50:50|7178.5|7172.5|7178.5|7172.5|7179|7173|7177.5|7171.5|2
1724752260000|2024-08-27 09:51:00|7179|7173|7178.5|7172.5|7179|7173|7178.5|7172.5|0
1724752270000|2024-08-27 09:51:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1724752280000|2024-08-27 09:51:20|7179|7173|7179.5|7173.5|7179.5|7173.5|7179|7173|1
1724752290000|2024-08-27 09:51:30|7179|7173|7179.5|7173.5|7179.5|7173.5|7179|7173|1
1724752300000|2024-08-27 09:51:40|7180|7174|7180|7174|7180|7174|7180|7174|1
1724752310000|2024-08-27 09:51:50|||||||||1
1724752320000|2024-08-27 09:52:00|7181.5|7175.5|7181|7175|7182|7176|7180.5|7174.5|8
1724752330000|2024-08-27 09:52:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|2
1724752360000|2024-08-27 09:52:40|7179|7173|7175|7169|7179|7173|7173.5|7167.5|12
1724752370000|2024-08-27 09:52:50|7176|7170|7173|7167|7176|7170|7173|7167|4
1724752380000|2024-08-27 09:53:00|7171|7165|7171|7165|7171|7165|7171|7165|0
1724752390000|2024-08-27 09:53:10|7171.5|7165.5|7168|7162|7171.5|7165.5|7168|7162|3
1724752400000|2024-08-27 09:53:20|7167.5|7161.5|7165|7159|7167.5|7161.5|7165|7159|2
1724752410000|2024-08-27 09:53:30|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164|7158|4
1724752420000|2024-08-27 09:53:40|7164|7158|7163|7157|7164.5|7158.5|7163|7157|1
1724752430000|2024-08-27 09:53:50|7162.5|7156.5|7163.5|7157.5|7163.5|7157.5|7161|7155|27
1724752450000|2024-08-27 09:54:10|7161.5|7155.5|7163|7157|7163|7157|7161|7155|7
1724752480000|2024-08-27 09:54:40|||||||||11
1724752490000|2024-08-27 09:54:50|7164|7158|7164|7158|7164|7158|7164|7158|5
1724752500000|2024-08-27 09:55:00|7164.5|7158.5|7163|7157|7164.5|7158.5|7163|7157|0
1724752510000|2024-08-27 09:55:10|7161|7155|7162.5|7156.5|7163.5|7157.5|7161|7155|5
1724752520000|2024-08-27 09:55:20|7161|7155|7164|7158|7164|7158|7161|7155|9
1724752530000|2024-08-27 09:55:30|7166|7160|7165.5|7159.5|7166|7160|7165.5|7159.5|4
1724752540000|2024-08-27 09:55:40|7166|7160|7166|7160|7166|7160|7165|7159|3
1724752550000|2024-08-27 09:55:50|7165.5|7159.5|7165|7159|7166|7160|7165|7159|4
1724752560000|2024-08-27 09:56:00|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|0
1724752570000|2024-08-27 09:56:10|7165.5|7159.5|7165|7159|7165.5|7159.5|7164|7158|4
1724752580000|2024-08-27 09:56:20|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1724752590000|2024-08-27 09:56:30|7168|7162|7169|7163|7169|7163|7168|7162|3
1724752600000|2024-08-27 09:56:40|7168.5|7162.5|7167.5|7161.5|7169|7163|7167.5|7161.5|4
1724752610000|2024-08-27 09:56:50|7167|7161|7166|7160|7168|7162|7165|7159|8
1724752620000|2024-08-27 09:57:00|7165.5|7159.5|7168.5|7162.5|7168.5|7162.5|7165.5|7159.5|1
1724752630000|2024-08-27 09:57:10|7168|7162|7168|7162|7168|7162|7168|7162|0
1724752640000|2024-08-27 09:57:20|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|1
1724752660000|2024-08-27 09:57:40|7167|7161|7166.5|7160.5|7167.5|7161.5|7166.5|7160.5|1
1724752670000|2024-08-27 09:57:50|7167|7161|7165|7159|7167|7161|7162|7156|5
1724752680000|2024-08-27 09:58:00|7164|7158|7164|7158|7164|7158|7164|7158|1
1724752710000|2024-08-27 09:58:30|7165|7159|7164.5|7158.5|7165|7159|7163.5|7157.5|5
1724752720000|2024-08-27 09:58:40|7164|7158|7164.5|7158.5|7164.5|7158.5|7164|7158|107
1724752730000|2024-08-27 09:58:50|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|2
1724752740000|2024-08-27 09:59:00|7163|7157|7161|7155|7163|7157|7161|7155|4
1724752750000|2024-08-27 09:59:10|7162.5|7156.5|7159.5|7153.5|7162.5|7156.5|7159.5|7153.5|0
1724752770000|2024-08-27 09:59:30|7159|7153|7157.5|7151.5|7159|7153|7157|7151|1
1724752790000|2024-08-27 09:59:50|7159.5|7153.5|7157.5|7151.5|7159.5|7153.5|7157.5|7151.5|8
1724752800000|2024-08-27 10:00:00|7158|7152|7157|7151|7158|7152|7157|7151|2
1724752810000|2024-08-27 10:00:10|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|0
1724752820000|2024-08-27 10:00:20|7159|7153|7159|7153|7159|7153|7157.5|7151.5|8
1724752830000|2024-08-27 10:00:30|7158|7152|7159.5|7153.5|7159.5|7153.5|7158|7152|3
1724752840000|2024-08-27 10:00:40|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|1
1724752850000|2024-08-27 10:00:50|7158|7152|7157|7151|7158.5|7152.5|7157|7151|5
1724752860000|2024-08-27 10:01:00|7159|7153|7159|7153|7159|7153|7159|7153|1
1724752870000|2024-08-27 10:01:10|7158|7152|7160|7154|7160|7154|7157.5|7151.5|2
1724752880000|2024-08-27 10:01:20|7157.5|7151.5|7159.5|7153.5|7159.5|7153.5|7157.5|7151.5|6
1724752890000|2024-08-27 10:01:30|7159|7153|7159|7153|7159.5|7153.5|7159|7153|0
1724752900000|2024-08-27 10:01:40|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1724752910000|2024-08-27 10:01:50|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156|7150|7
1724752920000|2024-08-27 10:02:00|7159|7153|7159|7153|7159.5|7153.5|7158.5|7152.5|5
1724752930000|2024-08-27 10:02:10|7158|7152|7159.5|7153.5|7160|7154|7158|7152|8
1724752940000|2024-08-27 10:02:20|7159|7153|7158|7152|7159|7153|7157|7151|3
1724752950000|2024-08-27 10:02:30|7157.5|7151.5|7157.5|7151.5|7158|7152|7157|7151|0
1724752960000|2024-08-27 10:02:40|7157|7151|7157|7151|7157|7151|7157|7151|1
1724752970000|2024-08-27 10:02:50|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|1
1724752980000|2024-08-27 10:03:00|7157|7151|7155.5|7149.5|7157|7151|7155|7149|56
1724752990000|2024-08-27 10:03:10|7151|7145|7155.5|7149.5|7155.5|7149.5|7151|7145|33
1724753000000|2024-08-27 10:03:20|7156.5|7150.5|7159.5|7153.5|7160.5|7153.5|7156.5|7150.5|1
1724753010000|2024-08-27 10:03:30|7159|7153|7156.5|7150.5|7159.5|7153.5|7156.5|7150.5|1
1724753020000|2024-08-27 10:03:40|7157|7151|7157.5|7151.5|7157.5|7151.5|7157|7151|0
1724753030000|2024-08-27 10:03:50|7155|7149|7155|7149|7155|7149|7154.5|7148.5|4
1724753040000|2024-08-27 10:04:00|7156|7150|7156|7150|7156|7150|7156|7150|0
1724753050000|2024-08-27 10:04:10|7156.5|7150.5|7162|7156|7162|7156|7156.5|7150.5|5
1724753060000|2024-08-27 10:04:20|7162.5|7156.5|7164.5|7158.5|7164.5|7158.5|7162.5|7156.5|4
1724753070000|2024-08-27 10:04:30|7165|7159|7161.5|7155.5|7165|7159|7161.5|7155.5|5
1724753080000|2024-08-27 10:04:40|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|1
1724753090000|2024-08-27 10:04:50|7163|7157|7162.5|7156.5|7163|7157|7161.5|7155.5|6
1724753100000|2024-08-27 10:05:00|7161.5|7155.5|7161.5|7155.5|7162|7156|7161.5|7155.5|0
1724753120000|2024-08-27 10:05:20|7163|7157|7159|7153|7163|7157|7159|7153|5
1724753130000|2024-08-27 10:05:30|7161|7155|7160.5|7154.5|7162.5|7156.5|7159|7153|10
1724753140000|2024-08-27 10:05:40|7160|7154|7157.5|7151.5|7160|7154|7157.5|7151.5|4
1724753150000|2024-08-27 10:05:50|7158|7152|7157|7151|7159|7153|7157|7151|1
1724753160000|2024-08-27 10:06:00|7158.5|7152.5|7158.5|7152.5|7159|7153|7158|7152|2
1724753170000|2024-08-27 10:06:10|7159|7153|7159|7153|7159|7153|7159|7153|0
1724753180000|2024-08-27 10:06:20|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|3
1724753190000|2024-08-27 10:06:30|7160.5|7154.5|7163.5|7157.5|7163.5|7157.5|7160|7154|0
1724753200000|2024-08-27 10:06:40|7161|7155|7163|7157|7163.5|7157.5|7161|7155|3
1724753220000|2024-08-27 10:07:00|7161|7155|7163|7157|7163|7157|7161|7155|9
1724753230000|2024-08-27 10:07:10|7164|7158|7164|7158|7165|7159|7163.5|7157.5|5
1724753240000|2024-08-27 10:07:20|7164.5|7158.5|7164.5|7158.5|7165|7159|7164.5|7158.5|5
1724753250000|2024-08-27 10:07:30|||||||||4
1724753260000|2024-08-27 10:07:40|7166|7160|7164|7158|7166|7160|7164|7158|2
1724753270000|2024-08-27 10:07:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724753280000|2024-08-27 10:08:00|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|1
1724753290000|2024-08-27 10:08:10|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|0
1724753300000|2024-08-27 10:08:20|7165|7159|7165|7159|7165|7159|7164.5|7158.5|0
1724753310000|2024-08-27 10:08:30|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1724753320000|2024-08-27 10:08:40|7164|7158|7158|7152|7164|7158|7158|7152|7
1724753330000|2024-08-27 10:08:50|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|0
1724753340000|2024-08-27 10:09:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|0
1724753360000|2024-08-27 10:09:20|7159|7153|7158|7152|7159|7153|7158|7152|5
1724753370000|2024-08-27 10:09:30|||||||||1
1724753390000|2024-08-27 10:09:50|7157.5|7151.5|7157.5|7151.5|7158|7152|7157.5|7151.5|8
1724753400000|2024-08-27 10:10:00|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|0
1724753410000|2024-08-27 10:10:10|7157|7151|7157|7151|7157|7151|7157|7151|1
1724753420000|2024-08-27 10:10:20|||||||||1
1724753430000|2024-08-27 10:10:30|7156.5|7150.5|7155|7149|7157|7151|7155|7149|3
1724753440000|2024-08-27 10:10:40|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|3
1724753450000|2024-08-27 10:10:50|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|8
1724753460000|2024-08-27 10:11:00|||||||||6
1724753470000|2024-08-27 10:11:10|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|10
1724753490000|2024-08-27 10:11:30|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|3
1724753500000|2024-08-27 10:11:40|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|9
1724753510000|2024-08-27 10:11:50|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|0
1724753520000|2024-08-27 10:12:00|7149|7143|7148|7142|7149|7143|7146|7140|2
1724753530000|2024-08-27 10:12:10|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|4
1724753540000|2024-08-27 10:12:20|7145.5|7139.5|7140.5|7134.5|7145.5|7139.5|7140.5|7134.5|8
1724753550000|2024-08-27 10:12:30|7142|7136|7144|7138|7144|7138|7142|7136|3
1724753560000|2024-08-27 10:12:40|7143|7137|7143|7137|7143|7137|7143|7137|0
1724753570000|2024-08-27 10:12:50|7145|7139|7146|7140|7146|7140|7145|7139|8
1724753580000|2024-08-27 10:13:00|7145.5|7139.5|7141|7135|7145.5|7139.5|7141|7135|1
1724753590000|2024-08-27 10:13:10|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1724753600000|2024-08-27 10:13:20|7142|7136|7141|7135|7142|7136|7141|7135|0
1724753610000|2024-08-27 10:13:30|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|3
1724753620000|2024-08-27 10:13:40|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|0
1724753630000|2024-08-27 10:13:50|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1724753640000|2024-08-27 10:14:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1724753650000|2024-08-27 10:14:10|7141|7135|7141|7135|7141|7135|7139.5|7133.5|4
1724753660000|2024-08-27 10:14:20|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|0
1724753670000|2024-08-27 10:14:30|7141.5|7135.5|7144.5|7138.5|7145|7139|7141.5|7135.5|7
1724753680000|2024-08-27 10:14:40|7145|7139|7145|7139|7145|7139|7145|7139|0
1724753690000|2024-08-27 10:14:50|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1724753700000|2024-08-27 10:15:00|7145|7139|7143.5|7137.5|7145|7139|7143.5|7137.5|5
1724753710000|2024-08-27 10:15:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|0
1724753720000|2024-08-27 10:15:20|7143|7137|7147|7141|7147|7141|7142.5|7136.5|5
1724753730000|2024-08-27 10:15:30|7146|7140|7147.5|7141.5|7147.5|7141.5|7146|7140|0
1724753740000|2024-08-27 10:15:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724753750000|2024-08-27 10:15:50|7147|7141|7147|7141|7147|7141|7146.5|7140.5|0
1724753760000|2024-08-27 10:16:00|7146.5|7140.5|7146.5|7140.5|7147|7141|7146|7140|0
1724753770000|2024-08-27 10:16:10|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1724753780000|2024-08-27 10:16:20|7146|7140|7146|7140|7146|7140|7145.5|7139.5|2
1724753790000|2024-08-27 10:16:30|7146.5|7140.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|4
1724753800000|2024-08-27 10:16:40|7147|7141|7147|7141|7147|7141|7147|7141|1
1724753810000|2024-08-27 10:16:50|7147.5|7141.5|7145.5|7139.5|7147.5|7141.5|7144.5|7138.5|5
1724753820000|2024-08-27 10:17:00|7146|7140|7146|7140|7146|7140|7146|7140|1
1724753830000|2024-08-27 10:17:10|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724753840000|2024-08-27 10:17:20|7146|7140|7146|7140|7146|7140|7146|7140|0
1724753850000|2024-08-27 10:17:30|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1724753860000|2024-08-27 10:17:40|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1724753870000|2024-08-27 10:17:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1724753880000|2024-08-27 10:18:00|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1724753890000|2024-08-27 10:18:10|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|3
1724753900000|2024-08-27 10:18:20|7146|7140|7146|7140|7146|7140|7146|7140|0
1724753910000|2024-08-27 10:18:30|7145.5|7139.5|7141|7135|7146|7140|7141|7135|4
1724753920000|2024-08-27 10:18:40|7141.5|7135.5|7142|7136|7143|7137|7141.5|7135.5|0
1724753930000|2024-08-27 10:18:50|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|2
1724753940000|2024-08-27 10:19:00|7141|7135|7141|7135|7141|7135|7140.5|7134.5|2
1724753950000|2024-08-27 10:19:10|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1724753960000|2024-08-27 10:19:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|2
1724753970000|2024-08-27 10:19:30|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1724753980000|2024-08-27 10:19:40|7140|7134|7140|7134|7140|7134|7140|7134|2
1724753990000|2024-08-27 10:19:50|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|5
1724754000000|2024-08-27 10:20:00|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|0
1724754010000|2024-08-27 10:20:10|7143|7137|7142|7136|7143|7137|7142|7136|0
1724754020000|2024-08-27 10:20:20|7141.5|7135.5|7144|7138|7144|7138|7141.5|7135.5|5
1724754030000|2024-08-27 10:20:30|7143.5|7137.5|7145|7139|7146.5|7140.5|7143.5|7137.5|7
1724754040000|2024-08-27 10:20:40|7144.5|7138.5|7141|7135|7144.5|7138.5|7141|7135|7
1724754050000|2024-08-27 10:20:50|7140.5|7134.5|7139.5|7133.5|7142|7136|7139.5|7133.5|2
1724754060000|2024-08-27 10:21:00|7136|7130|7139|7133|7139|7133|7136|7130|5
1724754070000|2024-08-27 10:21:10|7138|7132|7136.5|7130.5|7139|7133|7136.5|7130.5|0
1724754080000|2024-08-27 10:21:20|7137|7131|7137|7131|7137|7131|7136|7130|0
1724754090000|2024-08-27 10:21:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724754100000|2024-08-27 10:21:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1724754110000|2024-08-27 10:21:50|7137|7131|7136|7130|7139.5|7133.5|7136|7130|9
1724754120000|2024-08-27 10:22:00|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|2
1724754130000|2024-08-27 10:22:10|7136|7130|7136.5|7130.5|7137|7131|7135.5|7129.5|2
1724754140000|2024-08-27 10:22:20|7136|7130|7134.5|7128.5|7136|7130|7134.5|7128.5|3
1724754150000|2024-08-27 10:22:30|7136.5|7130.5|7135|7129|7136.5|7130.5|7134|7128|11
1724754160000|2024-08-27 10:22:40|7134.5|7128.5|7130.5|7124.5|7134.5|7128.5|7129.5|7123.5|6
1724754170000|2024-08-27 10:22:50|7130|7124|7131|7121|7131|7124.5|7126.5|7120.5|28
1724754180000|2024-08-27 10:23:00|7130.5|7124.5|7127|7121|7130.5|7124.5|7127|7121|6
1724754190000|2024-08-27 10:23:10|7127.5|7121.5|7130|7124|7130|7124|7127.5|7121.5|1
1724754200000|2024-08-27 10:23:20|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130|7124|1
1724754210000|2024-08-27 10:23:30|7131|7125|7129|7123|7131|7125|7129|7123|1
1724754220000|2024-08-27 10:23:40|7128|7122|7128|7122|7129|7123|7128|7122|3
1724754230000|2024-08-27 10:23:50|7129|7123|7130|7124|7130|7124|7129|7123|3
1724754240000|2024-08-27 10:24:00|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|1
1724754250000|2024-08-27 10:24:10|7129|7123|7129|7123|7129|7123|7128.5|7122.5|0
1724754260000|2024-08-27 10:24:20|7130|7124|7130|7124|7130.5|7124.5|7129.5|7123.5|5
1724754270000|2024-08-27 10:24:30|7131|7125|7132|7126|7132|7126|7131|7125|4
1724754280000|2024-08-27 10:24:40|7133|7127|7133.5|7127.5|7134|7128|7132.5|7126.5|1
1724754290000|2024-08-27 10:24:50|7133|7127|7136|7130|7136|7130|7132|7126|5
1724754300000|2024-08-27 10:25:00|7135.5|7129.5|7134.5|7128.5|7136.5|7130.5|7134.5|7128.5|3
1724754310000|2024-08-27 10:25:10|7135|7129|7135|7129|7135.5|7129.5|7135|7129|1
1724754320000|2024-08-27 10:25:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1724754330000|2024-08-27 10:25:30|||||||||1
1724754340000|2024-08-27 10:25:40|7135|7129|7134|7128|7135|7129|7134|7128|1
1724754350000|2024-08-27 10:25:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|2
1724754360000|2024-08-27 10:26:00|7134|7128|7135|7129|7135|7129|7134|7128|3
1724754390000|2024-08-27 10:26:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1724754400000|2024-08-27 10:26:40|7135|7129|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|0
1724754410000|2024-08-27 10:26:50|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|0
1724754420000|2024-08-27 10:27:00|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1724754430000|2024-08-27 10:27:10|7136|7130|7134|7128|7136|7130|7134|7128|4
1724754440000|2024-08-27 10:27:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1724754460000|2024-08-27 10:27:40|7134.5|7128.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|1
1724754470000|2024-08-27 10:27:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|3
1724754500000|2024-08-27 10:28:20|7131|7125|7131|7125|7131|7125|7131|7125|1
1724754510000|2024-08-27 10:28:30|7130.5|7124.5|7129|7123|7130.5|7124.5|7129|7123|1
1724754520000|2024-08-27 10:28:40|7130.5|7124.5|7130.5|7124.5|7131|7125|7130.5|7124.5|1
1724754530000|2024-08-27 10:28:50|7132|7126|7130.5|7124.5|7132|7126|7130.5|7124.5|2
1724754540000|2024-08-27 10:29:00|7130|7124|7132|7126|7132.5|7126.5|7130|7124|6
1724754560000|2024-08-27 10:29:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1724754570000|2024-08-27 10:29:30|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|4
1724754580000|2024-08-27 10:29:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724754590000|2024-08-27 10:29:50|7138|7132|7135|7129|7138|7132|7135|7129|2
1724754600000|2024-08-27 10:30:00|7134.5|7128.5|7134|7128|7135|7129|7133.5|7127.5|2
1724754610000|2024-08-27 10:30:10|7134.5|7128.5|7133|7127|7135|7129|7133|7127|0
1724754620000|2024-08-27 10:30:20|7132.5|7126.5|7131|7125|7132.5|7126.5|7130.5|7124.5|4
1724754630000|2024-08-27 10:30:30|7131.5|7125.5|7133.5|7127.5|7135|7129|7131.5|7125.5|7
1724754640000|2024-08-27 10:30:40|7132|7126|7133.5|7127.5|7133.5|7127.5|7132|7126|2
1724754660000|2024-08-27 10:31:00|7134|7128|7134|7128|7135.5|7129.5|7134|7128|1
1724754670000|2024-08-27 10:31:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724754720000|2024-08-27 10:32:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724754740000|2024-08-27 10:32:20|7132|7126|7132|7126|7132|7126|7132|7126|0
1724754750000|2024-08-27 10:32:30|7133|7127|7133|7127|7133|7127|7133|7127|1
1724754760000|2024-08-27 10:32:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1724754770000|2024-08-27 10:32:50|7132|7126|7132|7126|7132|7126|7132|7126|1
1724754780000|2024-08-27 10:33:00|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1724754810000|2024-08-27 10:33:30|7132|7126|7133.5|7127.5|7133.5|7127.5|7132|7126|3
1724754820000|2024-08-27 10:33:40|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|1
1724754830000|2024-08-27 10:33:50|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1724754850000|2024-08-27 10:34:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1724754870000|2024-08-27 10:34:30|7135|7129|7134|7128|7135|7129|7134|7128|3
1724754880000|2024-08-27 10:34:40|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|0
1724754900000|2024-08-27 10:35:00|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|0
1724754920000|2024-08-27 10:35:20|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|1
1724754930000|2024-08-27 10:35:30|7134|7128|7134|7128|7134|7128|7134|7128|1
1724754970000|2024-08-27 10:36:10|7137.5|7131.5|7139|7133|7139|7133|7137.5|7131.5|4
1724754990000|2024-08-27 10:36:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1724755000000|2024-08-27 10:36:40|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1724755020000|2024-08-27 10:37:00|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139|7133|4
1724755030000|2024-08-27 10:37:10|||||||||1
1724755040000|2024-08-27 10:37:20|||||||||1
1724755050000|2024-08-27 10:37:30|7139|7133|7139|7133|7139|7133|7139|7133|0
1724755080000|2024-08-27 10:38:00|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|5
1724755090000|2024-08-27 10:38:10|7134.5|7128.5|7135|7129|7136.5|7130.5|7134.5|7128.5|2
1724755100000|2024-08-27 10:38:20|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1724755110000|2024-08-27 10:38:30|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|0
1724755120000|2024-08-27 10:38:40|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1724755130000|2024-08-27 10:38:50|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1724755140000|2024-08-27 10:39:00|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|0
1724755150000|2024-08-27 10:39:10|7134|7128|7134|7128|7134|7128|7134|7128|1
1724755160000|2024-08-27 10:39:20|7133.5|7127.5|7135|7129|7135|7129|7133.5|7127.5|0
1724755180000|2024-08-27 10:39:40|7134|7128|7133|7127|7134|7128|7132.5|7126.5|2
1724755190000|2024-08-27 10:39:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724755200000|2024-08-27 10:40:00|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|2
1724755210000|2024-08-27 10:40:10|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1724755220000|2024-08-27 10:40:20|7130.5|7124.5|7131|7125|7132|7126|7130.5|7124.5|1
1724755230000|2024-08-27 10:40:30|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1724755250000|2024-08-27 10:40:50|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|0
1724755260000|2024-08-27 10:41:00|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130|7124|1
1724755270000|2024-08-27 10:41:10|7130|7124|7129|7123|7130|7124|7129|7123|4
1724755280000|2024-08-27 10:41:20|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|2
1724755290000|2024-08-27 10:41:30|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1724755300000|2024-08-27 10:41:40|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1724755310000|2024-08-27 10:41:50|7129.5|7123.5|7128.5|7122.5|7129.5|7123.5|7128.5|7122.5|1
1724755320000|2024-08-27 10:42:00|||||||||1
1724755350000|2024-08-27 10:42:30|||||||||6
1724755360000|2024-08-27 10:42:40|7131|7125|7130|7124|7132|7126|7130|7124|8
1724755370000|2024-08-27 10:42:50|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|3
1724755380000|2024-08-27 10:43:00|7129.5|7123.5|7132|7126|7132|7126|7129.5|7123.5|8
1724755390000|2024-08-27 10:43:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1724755420000|2024-08-27 10:43:40|7131|7125|7134|7128|7135.5|7128|7131|7125|2
1724755430000|2024-08-27 10:43:50|7136|7130|7139|7133|7139|7133|7136|7130|6
1724755440000|2024-08-27 10:44:00|7138.5|7132.5|7138|7132|7139|7133|7138|7132|1
1724755450000|2024-08-27 10:44:10|7138.5|7132.5|7139|7133|7140|7134|7138.5|7132.5|2
1724755460000|2024-08-27 10:44:20|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|0
1724755470000|2024-08-27 10:44:30|7140|7134|7139.5|7133.5|7141|7135|7139.5|7133.5|0
1724755480000|2024-08-27 10:44:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1724755500000|2024-08-27 10:45:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1724755510000|2024-08-27 10:45:10|7136|7130|7136|7130|7136|7130|7136|7130|0
1724755520000|2024-08-27 10:45:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724755530000|2024-08-27 10:45:30|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|1
1724755580000|2024-08-27 10:46:20|7139|7133|7141|7135|7141|7135|7139|7133|1
1724755590000|2024-08-27 10:46:30|||||||||1
1724755600000|2024-08-27 10:46:40|7142.5|7136.5|7141|7135|7143|7137|7141|7135|1
1724755630000|2024-08-27 10:47:10|7140.5|7134.5|7142.5|7136.5|7142.5|7136.5|7140.5|7134.5|1
1724755640000|2024-08-27 10:47:20|7142|7136|7146.5|7140.5|7146.5|7140.5|7142|7136|2
1724755650000|2024-08-27 10:47:30|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|1
1724755660000|2024-08-27 10:47:40|7148|7142|7149|7143|7149|7143|7148|7142|0
1724755670000|2024-08-27 10:47:50|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724755680000|2024-08-27 10:48:00|||||||||5
1724755690000|2024-08-27 10:48:10|7149|7143|7153|7147|7153|7147|7148.5|7142.5|3
1724755700000|2024-08-27 10:48:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|0
1724755710000|2024-08-27 10:48:30|7153.5|7147.5|7153|7147|7153.5|7147.5|7153|7147|3
1724755720000|2024-08-27 10:48:40|7153.5|7147.5|7152.5|7146.5|7156|7148|7152.5|7146|0
1724755740000|2024-08-27 10:49:00|7153|7147|7152.5|7146.5|7153|7147|7152.5|7146.5|0
1724755770000|2024-08-27 10:49:30|7150|7144|7150|7144|7150.5|7144.5|7150|7144|2
1724755800000|2024-08-27 10:50:00|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724755810000|2024-08-27 10:50:10|7149|7143|7149|7143|7149.5|7143.5|7149|7143|0
1724755820000|2024-08-27 10:50:20|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724755830000|2024-08-27 10:50:30|7149|7143|7149|7143|7149|7143|7149|7143|0
1724755840000|2024-08-27 10:50:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724755850000|2024-08-27 10:50:50|7148|7142|7148|7142|7148|7142|7148|7142|2
1724755870000|2024-08-27 10:51:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1724755900000|2024-08-27 10:51:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724755910000|2024-08-27 10:51:50|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|1
1724755930000|2024-08-27 10:52:10|7146|7140|7147|7141|7147|7141|7145.5|7139.5|1
1724755940000|2024-08-27 10:52:20|7146|7140|7148|7142|7148|7142|7146|7140|1
1724755950000|2024-08-27 10:52:30|7149|7143|7148.5|7142.5|7149|7143|7148|7142|0
1724755970000|2024-08-27 10:52:50|7148|7142|7145.5|7139.5|7148|7142|7145.5|7139.5|1
1724755990000|2024-08-27 10:53:10|7145|7139|7148.5|7142.5|7148.5|7142.5|7145|7139|5
1724756000000|2024-08-27 10:53:20|7147|7141|7147|7141|7147|7141|7147|7141|1
1724756010000|2024-08-27 10:53:30|7148|7142|7147.5|7141.5|7149|7143|7147.5|7141.5|2
1724756030000|2024-08-27 10:53:50|7148.5|7142.5|7154.5|7148.5|7154.5|7148.5|7148.5|7142.5|8
1724756040000|2024-08-27 10:54:00|7155|7149|7153.5|7147.5|7156|7150|7153.5|7147.5|1
1724756050000|2024-08-27 10:54:10|7152|7146|7154|7148|7154|7148|7152|7146|2
1724756060000|2024-08-27 10:54:20|7152.5|7146.5|7153.5|7147.5|7153.5|7147.5|7152.5|7146.5|1
1724756070000|2024-08-27 10:54:30|7153|7147|7151.5|7145.5|7153|7147|7151.5|7145.5|0
1724756090000|2024-08-27 10:54:50|7151|7145|7150.5|7144.5|7151|7145|7150|7144|0
1724756100000|2024-08-27 10:55:00|7152|7146|7152|7146|7152|7146|7152|7146|1
1724756110000|2024-08-27 10:55:10|7152.5|7146.5|7152|7146|7152.5|7146.5|7151.5|7145.5|1
1724756120000|2024-08-27 10:55:20|7151.5|7145.5|7148.5|7142.5|7151.5|7145.5|7147.5|7141.5|3
1724756130000|2024-08-27 10:55:30|7148|7142|7148|7142|7149.5|7143.5|7148|7142|0
1724756140000|2024-08-27 10:55:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149|7143|0
1724756150000|2024-08-27 10:55:50|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|0
1724756160000|2024-08-27 10:56:00|7150|7144|7152.5|7146.5|7152.5|7146.5|7150|7144|5
1724756170000|2024-08-27 10:56:10|7150|7144|7149.5|7143.5|7151|7145|7149|7143|3
1724756180000|2024-08-27 10:56:20|7150.5|7144.5|7146.5|7140.5|7150.5|7144.5|7146|7140|4
1724756190000|2024-08-27 10:56:30|7147.5|7141.5|7148|7142|7148.5|7142.5|7147.5|7141.5|0
1724756200000|2024-08-27 10:56:40|7149|7143|7150|7144|7150|7144|7149|7143|2
1724756210000|2024-08-27 10:56:50|7151|7145|7151.5|7145.5|7151.5|7145.5|7149.5|7143.5|2
1724756220000|2024-08-27 10:57:00|7152|7146|7152.5|7146.5|7152.5|7146.5|7152|7146|6
1724756240000|2024-08-27 10:57:20|7152|7146|7151.5|7145.5|7152|7146|7150|7144|4
1724756260000|2024-08-27 10:57:40|7152|7146|7152|7146|7152|7146|7152|7146|2
1724756270000|2024-08-27 10:57:50|7150|7144|7147.5|7141.5|7151|7145|7147.5|7141.5|3
1724756280000|2024-08-27 10:58:00|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724756290000|2024-08-27 10:58:10|7148|7142|7148|7142|7148|7142|7148|7142|2
1724756300000|2024-08-27 10:58:20|7148.5|7142.5|7150|7144|7150|7144|7148|7142|2
1724756310000|2024-08-27 10:58:30|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|0
1724756320000|2024-08-27 10:58:40|7151.5|7145.5|7155.5|7149.5|7155.5|7149.5|7151|7145|12
1724756330000|2024-08-27 10:58:50|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|2
1724756340000|2024-08-27 10:59:00|7156|7150|7156|7150|7156|7150|7156|7150|1
1724756350000|2024-08-27 10:59:10|7157|7151|7157|7151|7157|7151|7157|7151|0
1724756360000|2024-08-27 10:59:20|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724756370000|2024-08-27 10:59:30|7157|7151|7157|7151|7157|7151|7157|7151|0
1724756380000|2024-08-27 10:59:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724756390000|2024-08-27 10:59:50|7156|7150|7156|7150|7156|7150|7156|7150|1
1724756400000|2024-08-27 11:00:00|7155|7149|7154.5|7148.5|7155|7149|7153|7147|4
1724756410000|2024-08-27 11:00:10|7153.5|7147.5|7154|7148|7154.5|7148.5|7153.5|7147.5|2
1724756420000|2024-08-27 11:00:20|7154.5|7148.5|7154|7148|7155|7149|7154|7148|2
1724756430000|2024-08-27 11:00:30|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|0
1724756440000|2024-08-27 11:00:40|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|5
1724756460000|2024-08-27 11:01:00|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1724756470000|2024-08-27 11:01:10|7155|7149|7155|7149|7155|7149|7155|7149|0
1724756480000|2024-08-27 11:01:20|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1724756490000|2024-08-27 11:01:30|7155|7149|7155|7149|7155|7149|7155|7149|2
1724756500000|2024-08-27 11:01:40|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|9
1724756510000|2024-08-27 11:01:50|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|7
1724756520000|2024-08-27 11:02:00|7157|7151|7162|7156|7162|7156|7157|7151|8
1724756530000|2024-08-27 11:02:10|7161.5|7155.5|7162|7156|7162.5|7156.5|7161.5|7155.5|0
1724756540000|2024-08-27 11:02:20|7163.5|7157.5|7166|7160|7166|7160|7163.5|7157.5|0
1724756550000|2024-08-27 11:02:30|7165|7159|7165.5|7159.5|7166.5|7160.5|7165|7159|3
1724756560000|2024-08-27 11:02:40|7166.5|7160.5|7168|7162|7168|7162|7166.5|7160.5|5
1724756570000|2024-08-27 11:02:50|7167.5|7161.5|7165.5|7159.5|7168|7162|7165.5|7159.5|3
1724756580000|2024-08-27 11:03:00|7165|7159|7163|7157|7165|7159|7162|7156|0
1724756600000|2024-08-27 11:03:20|7164|7158|7165|7159|7165|7159|7163.5|7157.5|0
1724756610000|2024-08-27 11:03:30|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164.5|7158.5|7
1724756620000|2024-08-27 11:03:40|7168|7162|7168.5|7162.5|7169|7163|7168|7162|2
1724756630000|2024-08-27 11:03:50|7169|7163|7169|7163|7169|7163|7169|7163|0
1724756640000|2024-08-27 11:04:00|7169.5|7163.5|7169.5|7163.5|7170|7164|7169|7163|1
1724756650000|2024-08-27 11:04:10|7171.5|7165.5|7174.5|7168.5|7175|7169|7171.5|7165.5|6
1724756660000|2024-08-27 11:04:20|7174|7168|7171.5|7165.5|7174|7168|7171|7165|3
1724756680000|2024-08-27 11:04:40|7169|7163|7169|7163|7169|7163|7169|7163|5
1724756690000|2024-08-27 11:04:50|7172|7166|7169|7163|7173|7167|7169|7163|5
1724756700000|2024-08-27 11:05:00|7171|7165|7171|7165|7171|7165|7169.5|7163.5|2
1724756710000|2024-08-27 11:05:10|7170.5|7164.5|7164|7158|7170.5|7164.5|7164|7158|4
1724756720000|2024-08-27 11:05:20|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|0
1724756730000|2024-08-27 11:05:30|7163.5|7157.5|7164.5|7158.5|7164.5|7158.5|7163.5|7157.5|0
1724756740000|2024-08-27 11:05:40|7165|7159|7163.5|7157.5|7165|7159|7163.5|7157.5|0
1724756750000|2024-08-27 11:05:50|7162.5|7156.5|7161.5|7155.5|7163|7157|7161.5|7155.5|1
1724756760000|2024-08-27 11:06:00|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|0
1724756770000|2024-08-27 11:06:10|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|1
1724756780000|2024-08-27 11:06:20|7159|7153|7159|7153|7159|7153|7157.5|7151.5|1
1724756790000|2024-08-27 11:06:30|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|2
1724756800000|2024-08-27 11:06:40|7160|7154|7162.5|7156.5|7162.5|7156.5|7160|7154|1
1724756810000|2024-08-27 11:06:50|7161|7155|7159.5|7153.5|7161.5|7155.5|7159|7153|3
1724756820000|2024-08-27 11:07:00|7159|7153|7158|7152|7159|7153|7158|7152|1
1724756830000|2024-08-27 11:07:10|7159|7153|7160|7154|7160|7154|7158.5|7152.5|2
1724756840000|2024-08-27 11:07:20|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|1
1724756850000|2024-08-27 11:07:30|7160|7154|7160|7154|7160|7154|7160|7154|11
1724756860000|2024-08-27 11:07:40|7158|7152|7158|7152|7158|7152|7158|7152|1
1724756870000|2024-08-27 11:07:50|7157|7151|7158|7152|7158|7152|7157|7151|1
1724756880000|2024-08-27 11:08:00|7157|7151|7155.5|7149.5|7158|7152|7155|7149|4
1724756890000|2024-08-27 11:08:10|7154.5|7148.5|7155.5|7149.5|7155.5|7149.5|7154.5|7148.5|0
1724756900000|2024-08-27 11:08:20|7157|7151|7157|7151|7157|7151|7157|7151|1
1724756910000|2024-08-27 11:08:30|7158|7152|7156|7150|7158|7152|7155.5|7149.5|1
1724756920000|2024-08-27 11:08:40|7155.5|7149.5|7151|7145|7155.5|7149.5|7151|7145|6
1724756930000|2024-08-27 11:08:50|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|1
1724756960000|2024-08-27 11:09:20|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|1
1724756970000|2024-08-27 11:09:30|7153.5|7147.5|7153|7147|7153.5|7147.5|7153|7147|16
1724756980000|2024-08-27 11:09:40|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|1
1724756990000|2024-08-27 11:09:50|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|0
1724757000000|2024-08-27 11:10:00|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|1
1724757010000|2024-08-27 11:10:10|7153|7147|7152.5|7146.5|7153|7147|7152.5|7146.5|0
1724757020000|2024-08-27 11:10:20|7152|7146|7151|7145|7154|7148|7151|7145|10
1724757030000|2024-08-27 11:10:30|7150|7144|7150|7144|7150|7144|7150|7144|0
1724757050000|2024-08-27 11:10:50|7150.5|7144.5|7153.5|7147.5|7153.5|7147.5|7150.5|7144.5|3
1724757060000|2024-08-27 11:11:00|7152.5|7146.5|7152|7146|7153.5|7147.5|7151.5|7145.5|1
1724757070000|2024-08-27 11:11:10|7153|7143|7153|7147|7153|7147|7150|7143|1
1724757080000|2024-08-27 11:11:20|7153.5|7147.5|7152|7146|7153.5|7147.5|7151.5|7145.5|1
1724757090000|2024-08-27 11:11:30|7153.5|7147.5|7151.5|7145.5|7153.5|7147.5|7151.5|7145.5|1
1724757110000|2024-08-27 11:11:50|7151|7145|7151|7145|7151|7145|7151|7145|0
1724757120000|2024-08-27 11:12:00|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|1
1724757140000|2024-08-27 11:12:20|7151|7145|7151|7145|7152.5|7146.5|7151|7145|1
1724757150000|2024-08-27 11:12:30|7150.5|7144.5|7152|7146|7152|7146|7150.5|7144.5|3
1724757160000|2024-08-27 11:12:40|7152.5|7146.5|7150.5|7144.5|7153|7147|7150.5|7144.5|2
1724757180000|2024-08-27 11:13:00|7150|7144|7150|7144|7150|7144|7150|7144|1
1724757210000|2024-08-27 11:13:30|7148.5|7142.5|7146.5|7140.5|7148.5|7142.5|7146.5|7140.5|3
1724757220000|2024-08-27 11:13:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1724757230000|2024-08-27 11:13:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724757240000|2024-08-27 11:14:00|7145|7139|7142.5|7136.5|7145|7139|7142|7136|1
1724757250000|2024-08-27 11:14:10|7142|7136|7140|7134|7142.5|7136.5|7140|7134|1
1724757260000|2024-08-27 11:14:20|7143.5|7137.5|7141|7135|7143.5|7137.5|7141|7135|2
1724757270000|2024-08-27 11:14:30|7140|7134|7138|7132|7141.5|7135.5|7137|7131|13
1724757280000|2024-08-27 11:14:40|7139|7133|7139|7133|7139|7133|7139|7133|0
1724757290000|2024-08-27 11:14:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|0
1724757310000|2024-08-27 11:15:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724757320000|2024-08-27 11:15:20|7140|7134|7143|7137|7143|7137|7140|7134|3
1724757340000|2024-08-27 11:15:40|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1724757380000|2024-08-27 11:16:20|7143|7137|7143|7137|7143|7137|7143|7137|0
1724757390000|2024-08-27 11:16:30|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1724757400000|2024-08-27 11:16:40|7148|7142|7151|7145|7151|7145|7148|7142|2
1724757410000|2024-08-27 11:16:50|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|1
1724757420000|2024-08-27 11:17:00|7150|7144|7150|7144|7150|7144|7150|7144|0
1724757430000|2024-08-27 11:17:10|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1724757460000|2024-08-27 11:17:40|7150|7144|7153|7147|7153.5|7147.5|7150|7144|5
1724757480000|2024-08-27 11:18:00|7153.5|7147.5|7156.5|7150.5|7157|7151|7153.5|7147.5|2
1724757490000|2024-08-27 11:18:10|7157|7151|7157|7151|7157|7151|7157|7151|0
1724757500000|2024-08-27 11:18:20|7162|7156|7158.5|7152.5|7162.5|7156.5|7158.5|7152.5|4
1724757510000|2024-08-27 11:18:30|7159|7153|7159.5|7153.5|7159.5|7153.5|7158|7152|4
1724757520000|2024-08-27 11:18:40|7161|7155|7161.5|7155.5|7162.5|7156.5|7161|7155|0
1724757530000|2024-08-27 11:18:50|7165|7159|7164|7158|7165.5|7159.5|7164|7158|1
1724757540000|2024-08-27 11:19:00|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|2
1724757560000|2024-08-27 11:19:20|7159|7153|7157.5|7151.5|7160|7154|7157.5|7151.5|2
1724757570000|2024-08-27 11:19:30|7157|7151|7159|7153|7159|7153|7157|7151|1
1724757580000|2024-08-27 11:19:40|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|0
1724757590000|2024-08-27 11:19:50|7159|7153|7159|7153|7159|7153|7159|7153|6
1724757600000|2024-08-27 11:20:00|7163|7157|7163.5|7157.5|7164.5|7158.5|7163|7157|1
1724757630000|2024-08-27 11:20:30|||||||||2
1724757660000|2024-08-27 11:21:00|7163|7157|7163|7157|7163|7157|7163|7157|0
1724757670000|2024-08-27 11:21:10|7164|7158|7166|7160|7166|7160|7164|7158|2
1724757710000|2024-08-27 11:21:50|7165.5|7159.5|7165|7159|7167.5|7161.5|7165|7159|3
1724757720000|2024-08-27 11:22:00|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|0
1724757730000|2024-08-27 11:22:10|7168.5|7162.5|7171|7165|7171|7165|7168|7162|2
1724757740000|2024-08-27 11:22:20|7170.5|7164.5|7171.5|7165.5|7172|7166|7170.5|7164.5|1
1724757750000|2024-08-27 11:22:30|7172|7166|7177.5|7171.5|7178.5|7172.5|7172|7166|33
1724757760000|2024-08-27 11:22:40|7177|7171|7177|7171|7177|7171|7176|7170|3
1724757770000|2024-08-27 11:22:50|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|0
1724757780000|2024-08-27 11:23:00|7178|7172|7177.5|7171.5|7178|7172|7177|7171|1
1724757790000|2024-08-27 11:23:10|7178|7172|7177.5|7171.5|7178|7172|7177.5|7171.5|0
1724757810000|2024-08-27 11:23:30|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|2
1724757820000|2024-08-27 11:23:40|7181|7175|7179.5|7173.5|7181|7175|7179.5|7173.5|4
1724757830000|2024-08-27 11:23:50|7180|7174|7180|7174|7180|7174|7180|7174|0
1724757840000|2024-08-27 11:24:00|7177.5|7171.5|7178|7172|7178|7172|7177.5|7171.5|1
1724757850000|2024-08-27 11:24:10|7177.5|7171.5|7176|7170|7177.5|7171.5|7175.5|7169.5|0
1724757860000|2024-08-27 11:24:20|7174|7168|7176|7170|7176|7170|7174|7168|1
1724757870000|2024-08-27 11:24:30|7175.5|7169.5|7175.5|7169.5|7176|7170|7175.5|7169.5|0
1724757880000|2024-08-27 11:24:40|7176|7170|7177.5|7171.5|7178|7172|7175.5|7169.5|4
1724757890000|2024-08-27 11:24:50|7176|7170|7174|7168|7176|7170|7172.5|7166.5|4
1724757900000|2024-08-27 11:25:00|7173.5|7167.5|7171|7165|7173.5|7167.5|7171|7165|1
1724757910000|2024-08-27 11:25:10|7170|7164|7174|7168|7174.5|7168.5|7170|7164|2
1724757920000|2024-08-27 11:25:20|7173|7167|7174|7168|7174.5|7168.5|7172|7166|1
1724757930000|2024-08-27 11:25:30|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173.5|7167.5|3
1724757950000|2024-08-27 11:25:50|7174|7168|7174|7168|7174|7168|7174|7168|0
1724757960000|2024-08-27 11:26:00|7172|7166|7172|7166|7172|7166|7172|7166|1
1724757970000|2024-08-27 11:26:10|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1724757980000|2024-08-27 11:26:20|7169.5|7163.5|7170|7164|7170|7164|7169.5|7163.5|2
1724757990000|2024-08-27 11:26:30|7171|7165|7170.5|7164.5|7171|7165|7170.5|7164.5|0
1724758000000|2024-08-27 11:26:40|7171|7165|7172|7166|7172|7166|7171|7165|0
1724758010000|2024-08-27 11:26:50|7173|7167|7173|7167|7173|7167|7173|7167|4
1724758020000|2024-08-27 11:27:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1724758030000|2024-08-27 11:27:10|7173|7167|7172.5|7166.5|7173|7167|7172.5|7166.5|0
1724758040000|2024-08-27 11:27:20|7173|7167|7173|7167|7173|7167|7173|7167|1
1724758050000|2024-08-27 11:27:30|7174|7168|7173.5|7167.5|7174|7168|7173|7167|0
1724758060000|2024-08-27 11:27:40|7173|7167|7173|7167|7174|7168|7173|7167|0
1724758070000|2024-08-27 11:27:50|7172|7166|7173.5|7167.5|7173.5|7167.5|7172|7166|3
1724758080000|2024-08-27 11:28:00|7174|7168|7171|7165|7174|7168|7170|7164|5
1724758090000|2024-08-27 11:28:10|7170|7164|7166.5|7160.5|7170.5|7164.5|7166.5|7160.5|6
1724758100000|2024-08-27 11:28:20|7166|7160|7167|7161|7167|7161|7166|7160|0
1724758110000|2024-08-27 11:28:30|||||||||1
1724758130000|2024-08-27 11:28:50|7165|7159|7165|7159|7165.5|7159.5|7165|7159|1
1724758140000|2024-08-27 11:29:00|7164.5|7158.5|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724758150000|2024-08-27 11:29:10|7160.5|7154.5|7158|7152|7161|7155|7158|7152|6
1724758160000|2024-08-27 11:29:20|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158|7152|0
1724758170000|2024-08-27 11:29:30|7159|7153|7155.5|7149.5|7159|7153|7155.5|7149.5|10
1724758180000|2024-08-27 11:29:40|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|2
1724758190000|2024-08-27 11:29:50|7151.5|7145.5|7150.5|7144.5|7151.5|7145.5|7150.5|7144.5|5
1724758200000|2024-08-27 11:30:00|7151|7145|7151.5|7145.5|7154.5|7148.5|7151|7145|4
1724758210000|2024-08-27 11:30:10|7152|7146|7152|7146|7152|7146|7152|7146|3
1724758220000|2024-08-27 11:30:20|7151|7145|7151|7145|7151|7145|7151|7145|3
1724758230000|2024-08-27 11:30:30|7150|7144|7151.5|7145.5|7151.5|7145.5|7150|7144|5
1724758250000|2024-08-27 11:30:50|7150.5|7144.5|7147|7141|7150.5|7144.5|7147|7141|2
1724758260000|2024-08-27 11:31:00|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|2
1724758270000|2024-08-27 11:31:10|7148|7142|7146.5|7140.5|7148|7142|7146|7140|0
1724758280000|2024-08-27 11:31:20|7146|7140|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|3
1724758290000|2024-08-27 11:31:30|7144|7138|7141.5|7135.5|7144|7138|7141.5|7135.5|5
1724758300000|2024-08-27 11:31:40|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1724758310000|2024-08-27 11:31:50|7146|7140|7147.5|7141.5|7148.5|7142.5|7146|7140|1
1724758320000|2024-08-27 11:32:00|7147|7141|7146.5|7140.5|7148.5|7142.5|7146.5|7140.5|2
1724758330000|2024-08-27 11:32:10|7147|7141|7146|7140|7147|7141|7146|7140|2
1724758340000|2024-08-27 11:32:20|7145|7139|7141.5|7135.5|7145|7139|7141.5|7135.5|0
1724758350000|2024-08-27 11:32:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|0
1724758360000|2024-08-27 11:32:40|7143.5|7137.5|7144|7138|7145|7139|7143|7137|1
1724758370000|2024-08-27 11:32:50|7144.5|7138.5|7145|7139|7145|7139|7144|7138|2
1724758380000|2024-08-27 11:33:00|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1724758390000|2024-08-27 11:33:10|||||||||1
1724758400000|2024-08-27 11:33:20|||||||||1
1724758420000|2024-08-27 11:33:40|7145|7139|7145|7139|7145|7139|7145|7139|1
1724758430000|2024-08-27 11:33:50|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|2
1724758440000|2024-08-27 11:34:00|7144|7138|7144|7138|7144|7138|7143.5|7137.5|3
1724758450000|2024-08-27 11:34:10|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1724758460000|2024-08-27 11:34:20|7145|7139|7146|7140|7146.5|7140.5|7145|7139|1
1724758470000|2024-08-27 11:34:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724758480000|2024-08-27 11:34:40|||||||||1
1724758490000|2024-08-27 11:34:50|7148|7142|7147|7141|7148|7142|7147|7141|3
1724758500000|2024-08-27 11:35:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1724758510000|2024-08-27 11:35:10|7147|7141|7147|7141|7148|7142|7147|7141|4
1724758520000|2024-08-27 11:35:20|7146.5|7140.5|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|1
1724758530000|2024-08-27 11:35:30|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|0
1724758540000|2024-08-27 11:35:40|7146|7140|7145|7139|7146|7140|7145|7139|1
1724758550000|2024-08-27 11:35:50|7147|7141|7148|7142|7148|7142|7147|7141|2
1724758560000|2024-08-27 11:36:00|7147|7141|7148.5|7142.5|7148.5|7142.5|7147|7141|1
1724758570000|2024-08-27 11:36:10|7149|7143|7150.5|7144.5|7151|7145|7149|7143|3
1724758580000|2024-08-27 11:36:20|7151|7145|7152|7146|7153|7147|7151|7145|0
1724758590000|2024-08-27 11:36:30|7153|7147|7152.5|7146.5|7153|7147|7152.5|7146.5|3
1724758600000|2024-08-27 11:36:40|7153|7147|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|1
1724758610000|2024-08-27 11:36:50|7153|7147|7153|7147|7153|7147|7153|7147|0
1724758620000|2024-08-27 11:37:00|7152|7146|7152|7146|7152.5|7146.5|7152|7146|1
1724758630000|2024-08-27 11:37:10|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152|7146|2
1724758640000|2024-08-27 11:37:20|7153|7147|7153|7147|7153|7147|7153|7147|0
1724758650000|2024-08-27 11:37:30|7153.5|7147.5|7149|7143|7153.5|7147.5|7149|7143|2
1724758660000|2024-08-27 11:37:40|7149.5|7143.5|7147.5|7141.5|7149.5|7143.5|7147.5|7141.5|2
1724758670000|2024-08-27 11:37:50|7148|7142|7147.5|7141.5|7148|7142|7147|7141|0
1724758680000|2024-08-27 11:38:00|7148|7142|7149|7143|7149|7143|7148|7142|1
1724758690000|2024-08-27 11:38:10|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|1
1724758700000|2024-08-27 11:38:20|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147|7141|0
1724758710000|2024-08-27 11:38:30|7148|7142|7148|7142|7148.5|7142.5|7147.5|7141.5|2
1724758720000|2024-08-27 11:38:40|7149|7143|7148|7142|7149|7143|7148|7142|1
1724758730000|2024-08-27 11:38:50|7149|7143|7148|7142|7151|7145|7148|7142|3
1724758740000|2024-08-27 11:39:00|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|1
1724758750000|2024-08-27 11:39:10|7154.5|7148.5|7157|7151|7157|7151|7154.5|7148.5|5
1724758760000|2024-08-27 11:39:20|7158.5|7152.5|7158.5|7152.5|7159|7153|7158.5|7152.5|1
1724758770000|2024-08-27 11:39:30|7157.5|7151.5|7159|7153|7159|7153|7157.5|7151.5|2
1724758780000|2024-08-27 11:39:40|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|2
1724758790000|2024-08-27 11:39:50|7160.5|7154.5|7158.5|7152.5|7160.5|7154.5|7158.5|7152.5|1
1724758800000|2024-08-27 11:40:00|7158|7152|7155.5|7149.5|7158|7152|7154|7148|2
1724758810000|2024-08-27 11:40:10|7156|7150|7156.5|7150.5|7157|7151|7156|7150|0
1724758820000|2024-08-27 11:40:20|7157|7151|7156|7150|7157|7151|7155.5|7149.5|1
1724758830000|2024-08-27 11:40:30|7155.5|7149.5|7157.5|7151.5|7157.5|7151.5|7155|7149|3
1724758840000|2024-08-27 11:40:40|7156|7150|7154|7148|7156|7150|7153|7147|3
1724758850000|2024-08-27 11:40:50|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|2
1724758860000|2024-08-27 11:41:00|7153|7147|7152.5|7146.5|7153|7147|7152.5|7146.5|0
1724758870000|2024-08-27 11:41:10|7153|7147|7150|7144|7153|7147|7150|7144|2
1724758900000|2024-08-27 11:41:40|7149.5|7143.5|7146.5|7140.5|7149.5|7143.5|7146.5|7140.5|3
1724758910000|2024-08-27 11:41:50|7147.5|7141.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|9
1724758930000|2024-08-27 11:42:10|7148|7142|7147|7141|7148|7142|7147|7141|1
1724758940000|2024-08-27 11:42:20|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|1
1724758950000|2024-08-27 11:42:30|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724758970000|2024-08-27 11:42:50|7149|7143|7149|7143|7149|7143|7149|7143|1
1724758980000|2024-08-27 11:43:00|7151|7145|7150|7144|7151.5|7145.5|7150|7144|1
1724759000000|2024-08-27 11:43:20|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|4
1724759010000|2024-08-27 11:43:30|7149|7143|7149|7143|7149|7143|7149|7143|1
1724759020000|2024-08-27 11:43:40|7147|7141|7149|7143|7149|7143|7147|7141|6
1724759030000|2024-08-27 11:43:50|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|1
1724759040000|2024-08-27 11:44:00|7148|7142|7147|7141|7148|7142|7147|7141|1
1724759050000|2024-08-27 11:44:10|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724759060000|2024-08-27 11:44:20|7146|7140|7146|7140|7146|7140|7146|7140|2
1724759070000|2024-08-27 11:44:30|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|3
1724759090000|2024-08-27 11:44:50|7147|7141|7148|7142|7148|7142|7147|7141|3
1724759110000|2024-08-27 11:45:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1724759130000|2024-08-27 11:45:30|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|2
1724759140000|2024-08-27 11:45:40|7150|7144|7150|7144|7150.5|7144.5|7150|7144|1
1724759150000|2024-08-27 11:45:50|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724759160000|2024-08-27 11:46:00|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|1
1724759170000|2024-08-27 11:46:10|7147|7141|7147|7141|7147|7141|7146.5|7140.5|2
1724759180000|2024-08-27 11:46:20|7146.5|7140.5|7147|7141|7147|7141|7146.5|7140.5|1
1724759190000|2024-08-27 11:46:30|7148|7142|7148|7142|7148|7142|7148|7142|2
1724759200000|2024-08-27 11:46:40|7147.5|7141.5|7147.5|7141.5|7148.5|7142.5|7147|7141|2
1724759210000|2024-08-27 11:46:50|7147|7141|7149|7143|7149|7143|7147|7141|3
1724759220000|2024-08-27 11:47:00|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1724759230000|2024-08-27 11:47:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1724759240000|2024-08-27 11:47:20|7146|7140|7146|7140|7146|7140|7146|7140|1
1724759250000|2024-08-27 11:47:30|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|1
1724759260000|2024-08-27 11:47:40|7146|7140|7146|7140|7146|7140|7146|7140|1
1724759270000|2024-08-27 11:47:50|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|2
1724759290000|2024-08-27 11:48:10|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724759300000|2024-08-27 11:48:20|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|4
1724759310000|2024-08-27 11:48:30|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1724759320000|2024-08-27 11:48:40|7147|7141|7147|7141|7147|7141|7147|7141|2
1724759340000|2024-08-27 11:49:00|||||||||1
1724759360000|2024-08-27 11:49:20|||||||||2
1724759370000|2024-08-27 11:49:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1724759390000|2024-08-27 11:49:50|7147|7141|7148|7142|7148|7142|7146.5|7140.5|7
1724759400000|2024-08-27 11:50:00|7149|7143|7150.5|7144.5|7150.5|7144.5|7149|7143|2
1724759410000|2024-08-27 11:50:10|7151|7145|7151|7145|7151|7145|7150.5|7144.5|129
1724759420000|2024-08-27 11:50:20|7152.5|7146.5|7153.5|7147.5|7153.5|7147.5|7152.5|7146.5|4
1724759430000|2024-08-27 11:50:30|7154|7148|7153|7147|7154|7148|7151.5|7145.5|3
1724759440000|2024-08-27 11:50:40|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|0
1724759450000|2024-08-27 11:50:50|7151.5|7145.5|7149|7143|7151.5|7145.5|7149|7143|1
1724759460000|2024-08-27 11:51:00|7150|7144|7149|7143|7150|7144|7149|7143|1
1724759470000|2024-08-27 11:51:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|3
1724759480000|2024-08-27 11:51:20|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724759500000|2024-08-27 11:51:40|7148|7142|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|2
1724759520000|2024-08-27 11:52:00|7147|7141|7147|7141|7147|7141|7147|7141|5
1724759530000|2024-08-27 11:52:10|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|3
1724759550000|2024-08-27 11:52:30|7144|7138|7146.5|7140.5|7147.5|7141.5|7144|7138|5
1724759560000|2024-08-27 11:52:40|7147|7141|7147|7141|7147.5|7141.5|7147|7141|1
1724759580000|2024-08-27 11:53:00|7148|7142|7148|7142|7148|7142|7148|7142|4
1724759590000|2024-08-27 11:53:10|7147|7141|7146.5|7140.5|7147.5|7141.5|7145.5|7139.5|2
1724759600000|2024-08-27 11:53:20|7146|7140|7144|7138|7146.5|7140.5|7144|7138|18
1724759610000|2024-08-27 11:53:30|7143|7137|7143|7137|7143.5|7137.5|7143|7137|3
1724759630000|2024-08-27 11:53:50|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724759640000|2024-08-27 11:54:00|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7142.5|7136.5|8
1724759650000|2024-08-27 11:54:10|7143|7137|7143|7137|7143|7137|7143|7137|0
1724759670000|2024-08-27 11:54:30|||||||||1
1724759680000|2024-08-27 11:54:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|3
1724759690000|2024-08-27 11:54:50|||||||||1
1724759700000|2024-08-27 11:55:00|7139|7133|7139|7133|7139|7133|7139|7133|2
1724759710000|2024-08-27 11:55:10|7138|7132|7138|7132|7138|7132|7138|7132|2
1724759720000|2024-08-27 11:55:20|7139.5|7133.5|7142.5|7136.5|7142.5|7136.5|7138|7132|6
1724759730000|2024-08-27 11:55:30|7142|7136|7139|7133|7142|7136|7139|7133|2
1724759740000|2024-08-27 11:55:40|7139.5|7133.5|7138|7132|7139.5|7133.5|7137.5|7131.5|5
1724759750000|2024-08-27 11:55:50|7139|7133|7139|7133|7139|7133|7139|7133|1
1724759760000|2024-08-27 11:56:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1724759770000|2024-08-27 11:56:10|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1724759780000|2024-08-27 11:56:20|7136.5|7130.5|7137|7131|7137|7131|7136|7130|4
1724759790000|2024-08-27 11:56:30|7138|7132|7138|7132|7138|7132|7138|7132|1
1724759800000|2024-08-27 11:56:40|||||||||1
1724759810000|2024-08-27 11:56:50|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1724759820000|2024-08-27 11:57:00|7140|7134|7136.5|7130.5|7140|7134|7136.5|7130.5|2
1724759830000|2024-08-27 11:57:10|7137|7131|7137|7131|7137|7131|7137|7131|0
1724759840000|2024-08-27 11:57:20|7137.5|7131.5|7139.5|7133.5|7139.5|7133.5|7137|7131|5
1724759850000|2024-08-27 11:57:30|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|1
1724759860000|2024-08-27 11:57:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1724759870000|2024-08-27 11:57:50|7136.5|7130.5|7138.5|7132.5|7139|7133|7136.5|7130.5|7
1724759880000|2024-08-27 11:58:00|7138|7132|7141|7135|7141|7135|7137.5|7131.5|4
1724759890000|2024-08-27 11:58:10|7141.5|7135.5|7142|7136|7142|7136|7141|7135|4
1724759900000|2024-08-27 11:58:20|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|1
1724759920000|2024-08-27 11:58:40|7140.5|7134.5|7151|7145|7151|7145|7140.5|7134.5|4
1724759930000|2024-08-27 11:58:50|7151.5|7145.5|7149|7143|7151.5|7145.5|7148.5|7142.5|1
1724759940000|2024-08-27 11:59:00|7148.5|7142.5|7149|7143|7149|7143|7147|7141|3
1724759950000|2024-08-27 11:59:10|7149.5|7143.5|7149|7143|7150.5|7144.5|7149|7143|1
1724759960000|2024-08-27 11:59:20|7148.5|7142.5|7153|7147|7153|7147|7148.5|7142.5|8
1724759970000|2024-08-27 11:59:30|7152.5|7146.5|7152.5|7146.5|7153|7146.5|7151.5|7143|1
1724759980000|2024-08-27 11:59:40|7153|7147|7151|7145|7153|7147|7148.5|7142.5|6
1724759990000|2024-08-27 11:59:50|7151.5|7145.5|7152|7146|7153|7147|7151|7145|2
1724760000000|2024-08-27 12:00:00|7152.5|7146.5|7155.5|7149.5|7155.5|7149.5|7152.5|7146.5|4
1724760010000|2024-08-27 12:00:10|7155|7149|7161|7155|7161|7155|7155|7149|18
1724760020000|2024-08-27 12:00:20|7161.5|7155.5|7160|7154|7161.5|7155.5|7159.5|7153.5|2
1724760030000|2024-08-27 12:00:30|7159.5|7153.5|7160.5|7154.5|7161|7155|7159.5|7153.5|0
1724760040000|2024-08-27 12:00:40|7159|7153|7156.5|7150.5|7159|7153|7156.5|7150.5|1
1724760050000|2024-08-27 12:00:50|7156|7150|7156.5|7150.5|7156.5|7150.5|7156|7150|1
1724760060000|2024-08-27 12:01:00|7157|7151|7157|7151|7158|7152|7156.5|7150.5|6
1724760070000|2024-08-27 12:01:10|7156.5|7150.5|7151.5|7145.5|7156.5|7150.5|7151.5|7145.5|5
1724760080000|2024-08-27 12:01:20|7152|7146|7156.5|7150.5|7156.5|7150.5|7152|7146|2
1724760090000|2024-08-27 12:01:30|7157|7151|7157|7151|7157|7151|7157|7151|0
1724760100000|2024-08-27 12:01:40|||||||||1
1724760110000|2024-08-27 12:01:50|7156|7150|7156|7150|7156|7150|7155.5|7149.5|3
1724760120000|2024-08-27 12:02:00|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|3
1724760130000|2024-08-27 12:02:10|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1724760140000|2024-08-27 12:02:20|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724760150000|2024-08-27 12:02:30|7156|7150|7157.5|7151.5|7157.5|7151.5|7155|7149|12
1724760170000|2024-08-27 12:02:50|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|1
1724760180000|2024-08-27 12:03:00|7156|7150|7156|7150|7156.5|7150.5|7156|7150|2
1724760190000|2024-08-27 12:03:10|7155|7149|7153.5|7147.5|7156|7150|7153.5|7147.5|3
1724760200000|2024-08-27 12:03:20|7154|7148|7154.5|7148.5|7155|7149|7154|7148|3
1724760210000|2024-08-27 12:03:30|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1724760220000|2024-08-27 12:03:40|7153|7147|7153|7147|7153|7147|7153|7147|5
1724760230000|2024-08-27 12:03:50|7151|7145|7150.5|7144.5|7151|7145|7150|7144|2
1724760240000|2024-08-27 12:04:00|||||||||3
1724760250000|2024-08-27 12:04:10|7151|7145|7151|7145|7151|7145|7151|7145|0
1724760260000|2024-08-27 12:04:20|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|3
1724760270000|2024-08-27 12:04:30|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|5
1724760280000|2024-08-27 12:04:40|||||||||1
1724760290000|2024-08-27 12:04:50|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|6
1724760300000|2024-08-27 12:05:00|7153.5|7147.5|7152|7146|7153.5|7147.5|7151.5|7145.5|13
1724760310000|2024-08-27 12:05:10|7150|7144|7150|7144|7150|7144|7150|7144|1
1724760320000|2024-08-27 12:05:20|7149.5|7143.5|7149|7143|7149.5|7143.5|7146.5|7140.5|2
1724760340000|2024-08-27 12:05:40|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|0
1724760350000|2024-08-27 12:05:50|7145|7139|7145|7139|7145|7139|7144.5|7138.5|4
1724760360000|2024-08-27 12:06:00|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|4
1724760370000|2024-08-27 12:06:10|7146.5|7140.5|7147|7141|7147|7141|7146|7140|0
1724760380000|2024-08-27 12:06:20|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|4
1724760390000|2024-08-27 12:06:30|7147|7141|7146|7140|7147.5|7141.5|7146|7140|1
1724760400000|2024-08-27 12:06:40|7145.5|7139.5|7143.5|7137.5|7145.5|7139.5|7143.5|7137.5|1
1724760410000|2024-08-27 12:06:50|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|4
1724760420000|2024-08-27 12:07:00|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|10
1724760430000|2024-08-27 12:07:10|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|3
1724760440000|2024-08-27 12:07:20|7142|7136|7140.5|7134.5|7142|7136|7140.5|7134.5|0
1724760450000|2024-08-27 12:07:30|7141|7135|7141|7135|7141|7135|7140.5|7134.5|2
1724760460000|2024-08-27 12:07:40|7140|7134|7140|7134|7140|7134|7140|7134|0
1724760470000|2024-08-27 12:07:50|7139.5|7133.5|7137.5|7131.5|7139.5|7133.5|7137.5|7131.5|1
1724760480000|2024-08-27 12:08:00|7137|7131|7137|7131|7137.5|7131.5|7137|7131|0
1724760490000|2024-08-27 12:08:10|7139|7133|7137.5|7131.5|7139|7133|7137.5|7131.5|5
1724760500000|2024-08-27 12:08:20|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1724760510000|2024-08-27 12:08:30|7137|7131|7138|7132|7139.5|7133.5|7137|7131|4
1724760520000|2024-08-27 12:08:40|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724760530000|2024-08-27 12:08:50|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|3
1724760540000|2024-08-27 12:09:00|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|3
1724760550000|2024-08-27 12:09:10|7136|7130|7136|7130|7136|7130|7135.5|7129.5|1
1724760560000|2024-08-27 12:09:20|7135.5|7129.5|7139.5|7133.5|7139.5|7133.5|7135.5|7129.5|4
1724760570000|2024-08-27 12:09:30|7139|7133|7138|7132|7139|7133|7137.5|7131.5|2
1724760580000|2024-08-27 12:09:40|7140|7134|7138|7132|7140|7134|7136.5|7130.5|7
1724760590000|2024-08-27 12:09:50|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|1
1724760600000|2024-08-27 12:10:00|7138|7132|7140.5|7134.5|7140.5|7134.5|7138|7132|3
1724760610000|2024-08-27 12:10:10|||||||||1
1724760620000|2024-08-27 12:10:20|7140|7134|7139.5|7133.5|7140.5|7134.5|7138|7132|4
1724760630000|2024-08-27 12:10:30|7139|7133|7138.5|7132.5|7139|7133|7138|7132|1
1724760640000|2024-08-27 12:10:40|||||||||1
1724760650000|2024-08-27 12:10:50|7140.5|7134.5|7141|7135|7141|7135|7140|7134|2
1724760660000|2024-08-27 12:11:00|7140.5|7134.5|7140|7134|7140.5|7134.5|7139|7133|4
1724760670000|2024-08-27 12:11:10|7139.5|7133.5|7142.5|7136.5|7142.5|7136.5|7139.5|7133.5|3
1724760680000|2024-08-27 12:11:20|7145|7139|7145.5|7139.5|7145.5|7139.5|7144.5|7138.5|2
1724760690000|2024-08-27 12:11:30|7143.5|7137.5|7141.5|7135.5|7143.5|7137.5|7141|7135|10
1724760700000|2024-08-27 12:11:40|7144|7138|7146|7140|7146|7140|7143.5|7137.5|5
1724760710000|2024-08-27 12:11:50|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724760720000|2024-08-27 12:12:00|||||||||1
1724760730000|2024-08-27 12:12:10|7148.5|7142.5|7155|7149|7155.5|7149.5|7148.5|7142.5|3
1724760740000|2024-08-27 12:12:20|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|3
1724760750000|2024-08-27 12:12:30|7156|7150|7157|7151|7157.5|7151.5|7156|7150|6
1724760760000|2024-08-27 12:12:40|7159|7153|7146.5|7140.5|7159|7153|7146.5|7140.5|11
1724760770000|2024-08-27 12:12:50|7146|7140|7149.5|7143.5|7149.5|7143.5|7146|7140|2
1724760780000|2024-08-27 12:13:00|7150|7144|7150|7144|7151|7145|7150|7144|1
1724760790000|2024-08-27 12:13:10|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|2
1724760800000|2024-08-27 12:13:20|7150|7144|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|1
1724760810000|2024-08-27 12:13:30|7148|7142|7149.5|7143.5|7150|7144|7148|7142|3
1724760820000|2024-08-27 12:13:40|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150|7144|1
1724760840000|2024-08-27 12:14:00|7150|7144|7149.5|7143.5|7150|7144|7149.5|7143.5|1
1724760850000|2024-08-27 12:14:10|7150|7144|7148.5|7142.5|7150|7144|7148.5|7142.5|3
1724760870000|2024-08-27 12:14:30|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|1
1724760880000|2024-08-27 12:14:40|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|1
1724760890000|2024-08-27 12:14:50|7151.5|7145.5|7153|7147|7153|7147|7151|7145|6
1724760900000|2024-08-27 12:15:00|7153.5|7147.5|7153.5|7147.5|7156|7150|7153|7147|8
1724760910000|2024-08-27 12:15:10|7154|7148|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1724760920000|2024-08-27 12:15:20|7153|7147|7149|7143|7153|7147|7147|7141|5
1724760930000|2024-08-27 12:15:30|7149.5|7143.5|7150.5|7144.5|7151|7145|7148.5|7142.5|10
1724760940000|2024-08-27 12:15:40|7150|7144|7152|7146|7152.5|7146.5|7150|7144|0
1724760950000|2024-08-27 12:15:50|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|1
1724760960000|2024-08-27 12:16:00|7152.5|7146.5|7152|7146|7152.5|7146.5|7151.5|7145.5|1
1724760970000|2024-08-27 12:16:10|7151|7145|7150.5|7144.5|7151|7145|7150|7144|1
1724760980000|2024-08-27 12:16:20|7150|7144|7150|7144|7150|7144|7150|7144|0
1724760990000|2024-08-27 12:16:30|7150.5|7144.5|7150|7144|7150.5|7144.5|7150|7144|1
1724761000000|2024-08-27 12:16:40|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|1
1724761010000|2024-08-27 12:16:50|7152.5|7146.5|7155|7149|7155|7149|7152.5|7146.5|3
1724761020000|2024-08-27 12:17:00|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|3
1724761050000|2024-08-27 12:17:30|7156|7150|7152|7146|7156|7150|7152|7146|7
1724761060000|2024-08-27 12:17:40|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|2
1724761070000|2024-08-27 12:17:50|||||||||1
1724761090000|2024-08-27 12:18:10|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|4
1724761110000|2024-08-27 12:18:30|7149.5|7143.5|7149|7143|7151|7145|7149|7143|1
1724761120000|2024-08-27 12:18:40|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1724761130000|2024-08-27 12:18:50|7148.5|7142.5|7148|7142|7148.5|7142.5|7148|7142|0
1724761140000|2024-08-27 12:19:00|7148.5|7142.5|7147.5|7141.5|7149|7143|7147|7141|2
1724761150000|2024-08-27 12:19:10|7147|7141|7148|7142|7148|7142|7147|7141|1
1724761160000|2024-08-27 12:19:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7146.5|7140.5|1
1724761170000|2024-08-27 12:19:30|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|0
1724761180000|2024-08-27 12:19:40|7146|7140|7146|7140|7146.5|7140.5|7145|7139|1
1724761190000|2024-08-27 12:19:50|7144|7138|7141.5|7135.5|7145.5|7139.5|7140.5|7134.5|5
1724761200000|2024-08-27 12:20:00|7140|7134|7140|7134|7140.5|7134.5|7138.5|7132.5|3
1724761210000|2024-08-27 12:20:10|7139|7133|7137.5|7131.5|7139.5|7133.5|7137|7131|1
1724761220000|2024-08-27 12:20:20|7138|7132|7136.5|7130.5|7138|7132|7136|7130|1
1724761230000|2024-08-27 12:20:30|7137|7131|7137|7131|7137|7131|7136|7130|1
1724761240000|2024-08-27 12:20:40|7136.5|7130.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|1
1724761250000|2024-08-27 12:20:50|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|0
1724761260000|2024-08-27 12:21:00|7136|7130|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|9
1724761280000|2024-08-27 12:21:20|7136|7130|7137|7131|7137|7131|7136|7130|1
1724761290000|2024-08-27 12:21:30|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|2
1724761300000|2024-08-27 12:21:40|7137|7131|7138|7132|7138.5|7132.5|7137|7131|1
1724761310000|2024-08-27 12:21:50|7139|7133|7139|7133|7139|7133|7139|7133|0
1724761320000|2024-08-27 12:22:00|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138|7132|0
1724761330000|2024-08-27 12:22:10|7139.5|7133.5|7141|7135|7141|7135|7138|7132|3
1724761340000|2024-08-27 12:22:20|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|15
1724761350000|2024-08-27 12:22:30|7139|7133|7139|7133|7139|7133|7139|7133|1
1724761360000|2024-08-27 12:22:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724761370000|2024-08-27 12:22:50|7138.5|7132.5|7137|7131|7138.5|7132.5|7137|7131|4
1724761380000|2024-08-27 12:23:00|7138.5|7132.5|7136.5|7130.5|7138.5|7132.5|7136.5|7130.5|3
1724761390000|2024-08-27 12:23:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724761400000|2024-08-27 12:23:20|7140|7130|7140.5|7134.5|7140.5|7134.5|7137.5|7130|6
1724761410000|2024-08-27 12:23:30|7142|7136|7143|7137|7143.5|7137.5|7141.5|7135.5|3
1724761420000|2024-08-27 12:23:40|7143.5|7137.5|7144.5|7138.5|7144.5|7138.5|7143|7137|0
1724761430000|2024-08-27 12:23:50|7144|7138|7145|7139|7145|7139|7142.5|7136.5|12
1724761440000|2024-08-27 12:24:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1724761450000|2024-08-27 12:24:10|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|2
1724761460000|2024-08-27 12:24:20|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1724761470000|2024-08-27 12:24:30|7145|7139|7145|7139|7145|7139|7145|7139|0
1724761480000|2024-08-27 12:24:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1724761490000|2024-08-27 12:24:50|7146|7140|7145|7139|7146|7140|7145|7139|10
1724761500000|2024-08-27 12:25:00|7145.5|7139.5|7146|7140|7146|7140|7145|7139|2
1724761510000|2024-08-27 12:25:10|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1724761520000|2024-08-27 12:25:20|7146|7140|7145.5|7139.5|7147|7141|7145.5|7139.5|10
1724761530000|2024-08-27 12:25:30|7145|7139|7144|7138|7145|7139|7144|7138|5
1724761540000|2024-08-27 12:25:40|7142.5|7136.5|7145.5|7139.5|7145.5|7139.5|7142.5|7136.5|9
1724761550000|2024-08-27 12:25:50|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1724761560000|2024-08-27 12:26:00|7145.5|7139.5|7145|7139|7147.5|7141.5|7145|7139|3
1724761570000|2024-08-27 12:26:10|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|7
1724761580000|2024-08-27 12:26:20|||||||||27
1724761590000|2024-08-27 12:26:30|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|2
1724761600000|2024-08-27 12:26:40|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|21
1724761610000|2024-08-27 12:26:50|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724761620000|2024-08-27 12:27:00|7146|7140|7147.5|7141.5|7147.5|7141.5|7146|7140|52
1724761630000|2024-08-27 12:27:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1724761640000|2024-08-27 12:27:20|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|3
1724761650000|2024-08-27 12:27:30|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|20
1724761660000|2024-08-27 12:27:40|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1724761670000|2024-08-27 12:27:50|7145.5|7139.5|7144|7138|7145.5|7139.5|7141.5|7135.5|11
1724761680000|2024-08-27 12:28:00|7143.5|7137.5|7142.5|7136.5|7144|7138|7141.5|7135.5|23
1724761690000|2024-08-27 12:28:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7140|7134|12
1724761700000|2024-08-27 12:28:20|7143.5|7137.5|7145|7139|7146|7140|7143|7137|5
1724761710000|2024-08-27 12:28:30|7144.5|7138.5|7145|7139|7146|7140|7144.5|7138.5|1
1724761720000|2024-08-27 12:28:40|7144.5|7138.5|7143.5|7137.5|7146.5|7140.5|7143.5|7137.5|4
1724761730000|2024-08-27 12:28:50|7144.5|7138.5|7142.5|7136.5|7144.5|7138.5|7142.5|7136.5|2
1724761740000|2024-08-27 12:29:00|7143.5|7137.5|7145|7139|7145|7139|7142.5|7136.5|8
1724761750000|2024-08-27 12:29:10|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1724761760000|2024-08-27 12:29:20|7145|7139|7140.5|7134.5|7145|7139|7140.5|7134.5|20
1724761770000|2024-08-27 12:29:30|7141|7135|7141|7135|7142|7136|7141|7135|2
1724761780000|2024-08-27 12:29:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|2
1724761790000|2024-08-27 12:29:50|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|4
1724761800000|2024-08-27 12:30:00|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|52
1724761810000|2024-08-27 12:30:10|7141|7135|7136.5|7130.5|7141|7135|7136.5|7130.5|3
1724761820000|2024-08-27 12:30:20|7136|7130|7136|7130|7136|7130|7136|7130|0
1724761830000|2024-08-27 12:30:30|7135.5|7129.5|7131.5|7125.5|7135.5|7129.5|7129.5|7123.5|12
1724761840000|2024-08-27 12:30:40|7131|7125|7131|7125|7131|7125|7130|7124|78
1724761850000|2024-08-27 12:30:50|7130.5|7124.5|7129.5|7123.5|7131|7125|7129.5|7123.5|5
1724761860000|2024-08-27 12:31:00|7130|7124|7129|7123|7130|7124|7128.5|7122.5|5
1724761870000|2024-08-27 12:31:10|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|13
1724761880000|2024-08-27 12:31:20|7129|7123|7129.5|7123.5|7130|7124|7129|7123|2
1724761890000|2024-08-27 12:31:30|7130|7124|7131|7125|7132|7126|7130|7124|4
1724761900000|2024-08-27 12:31:40|7131.5|7125.5|7130|7124|7131.5|7125.5|7130|7124|1
1724761910000|2024-08-27 12:31:50|7129.5|7123.5|7129.5|7123.5|7130|7124|7129|7123|12
1724761920000|2024-08-27 12:32:00|7128.5|7122.5|7130.5|7124.5|7131|7125|7128.5|7122.5|1
1724761930000|2024-08-27 12:32:10|7129.5|7123.5|7131|7125|7131|7125|7129.5|7123.5|4
1724761940000|2024-08-27 12:32:20|7132|7126|7131.5|7125.5|7132|7126|7131|7125|1
1724761950000|2024-08-27 12:32:30|7131|7125|7127|7121|7131|7125|7127|7121|11
1724761960000|2024-08-27 12:32:40|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|24
1724761980000|2024-08-27 12:33:00|7128.5|7122.5|7128|7122|7129|7123|7128|7122|2
1724761990000|2024-08-27 12:33:10|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|2
1724762000000|2024-08-27 12:33:20|7127.5|7121.5|7124|7118|7128|7122|7124|7118|17
1724762010000|2024-08-27 12:33:30|7124.5|7118.5|7124|7118|7125|7119|7124|7118|30
1724762020000|2024-08-27 12:33:40|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|2
1724762030000|2024-08-27 12:33:50|7126|7120|7128|7122|7128|7122|7126|7120|13
1724762040000|2024-08-27 12:34:00|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|1
1724762050000|2024-08-27 12:34:10|7129|7123|7129.5|7123.5|7130|7124|7129|7123|1
1724762060000|2024-08-27 12:34:20|7129|7123|7130.5|7124.5|7132|7126|7129|7123|3
1724762070000|2024-08-27 12:34:30|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|0
1724762080000|2024-08-27 12:34:40|7132.5|7126.5|7131|7125|7132.5|7126.5|7131|7125|5
1724762090000|2024-08-27 12:34:50|7132|7126|7131|7125|7132|7126|7131|7125|0
1724762100000|2024-08-27 12:35:00|7130.5|7124.5|7131|7125|7131|7125|7129|7123|2
1724762110000|2024-08-27 12:35:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|0
1724762120000|2024-08-27 12:35:20|7131|7125|7132.5|7126.5|7133.5|7127.5|7131|7125|2
1724762130000|2024-08-27 12:35:30|7132|7126|7132|7126|7132|7126|7132|7126|0
1724762140000|2024-08-27 12:35:40|7133|7127|7135|7129|7135|7129|7132|7126|2
1724762150000|2024-08-27 12:35:50|7136|7130|7136|7130|7136|7130|7136|7130|1
1724762160000|2024-08-27 12:36:00|7136.5|7130.5|7131.5|7125.5|7136.5|7130.5|7131.5|7125.5|7
1724762170000|2024-08-27 12:36:10|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|3
1724762180000|2024-08-27 12:36:20|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|1
1724762190000|2024-08-27 12:36:30|7132|7126|7133|7127|7133|7127|7132|7126|7
1724762200000|2024-08-27 12:36:40|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724762210000|2024-08-27 12:36:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1724762220000|2024-08-27 12:37:00|7135|7129|7129|7123|7135|7129|7129|7123|11
1724762230000|2024-08-27 12:37:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|1
1724762240000|2024-08-27 12:37:20|7128.5|7122.5|7130.5|7124.5|7131|7125|7128.5|7122.5|15
1724762250000|2024-08-27 12:37:30|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1724762260000|2024-08-27 12:37:40|7130|7124|7131.5|7125.5|7131.5|7125.5|7130|7124|0
1724762270000|2024-08-27 12:37:50|7131|7125|7130|7124|7131.5|7125.5|7130|7124|0
1724762280000|2024-08-27 12:38:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|1
1724762290000|2024-08-27 12:38:10|7131|7125|7135.5|7129.5|7136|7130|7131|7125|1
1724762300000|2024-08-27 12:38:20|7135|7129|7136|7130|7136|7130|7135|7129|1
1724762310000|2024-08-27 12:38:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1724762320000|2024-08-27 12:38:40|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|2
1724762330000|2024-08-27 12:38:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|2
1724762340000|2024-08-27 12:39:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|6
1724762350000|2024-08-27 12:39:10|7138|7132|7138|7132|7138|7132|7138|7132|0
1724762360000|2024-08-27 12:39:20|7137|7131|7140|7134|7140.5|7134.5|7137|7131|2
1724762370000|2024-08-27 12:39:30|7140.5|7134.5|7140|7134|7140.5|7134.5|7139.5|7133.5|1
1724762380000|2024-08-27 12:39:40|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|168
1724762390000|2024-08-27 12:39:50|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1724762400000|2024-08-27 12:40:00|7139.5|7133.5|7136.5|7130.5|7139.5|7133.5|7136.5|7130.5|2
1724762410000|2024-08-27 12:40:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|251
1724762420000|2024-08-27 12:40:20|7137|7131|7139|7133|7139|7133|7137|7131|2
1724762430000|2024-08-27 12:40:30|7139.5|7133.5|7139|7133|7140|7134|7139|7133|1
1724762440000|2024-08-27 12:40:40|||||||||1
1724762450000|2024-08-27 12:40:50|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|3
1724762470000|2024-08-27 12:41:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1724762480000|2024-08-27 12:41:20|7141.5|7135.5|7139.5|7133.5|7141.5|7135.5|7139|7133|6
1724762490000|2024-08-27 12:41:30|7139|7133|7139|7133|7139|7133|7139|7133|1
1724762500000|2024-08-27 12:41:40|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|2
1724762510000|2024-08-27 12:41:50|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|1
1724762530000|2024-08-27 12:42:10|7140|7134|7140|7134|7140|7134|7140|7134|1
1724762540000|2024-08-27 12:42:20|7140.5|7134.5|7137.5|7131.5|7140.5|7134.5|7137.5|7131.5|2
1724762570000|2024-08-27 12:42:50|||||||||1
1724762580000|2024-08-27 12:43:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724762600000|2024-08-27 12:43:20|7137|7131|7137|7131|7137|7131|7137|7131|0
1724762610000|2024-08-27 12:43:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1724762620000|2024-08-27 12:43:40|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1724762630000|2024-08-27 12:43:50|7139.5|7133.5|7139.5|7133.5|7141|7135|7139.5|7133.5|3
1724762640000|2024-08-27 12:44:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724762650000|2024-08-27 12:44:10|7139|7133|7142.5|7136.5|7143|7137|7139|7133|3
1724762660000|2024-08-27 12:44:20|7141|7135|7141|7135|7141|7135|7141|7135|1
1724762670000|2024-08-27 12:44:30|7142.5|7136.5|7142|7136|7143|7137|7142|7136|1
1724762680000|2024-08-27 12:44:40|7141|7135|7143|7137|7143|7137|7141|7135|1
1724762700000|2024-08-27 12:45:00|||||||||1
1724762710000|2024-08-27 12:45:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|0
1724762720000|2024-08-27 12:45:20|7140|7134|7140|7134|7141|7135|7140|7134|1
1724762730000|2024-08-27 12:45:30|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|1
1724762750000|2024-08-27 12:45:50|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|2
1724762780000|2024-08-27 12:46:20|7142|7136|7142|7136|7142|7136|7142|7136|1
1724762790000|2024-08-27 12:46:30|7139|7133|7137.5|7131.5|7139|7133|7137.5|7131.5|1
1724762800000|2024-08-27 12:46:40|7136.5|7130.5|7131|7125|7136.5|7130.5|7130.5|7124.5|4
1724762810000|2024-08-27 12:46:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724762820000|2024-08-27 12:47:00|7133|7127|7135|7129|7135|7129|7133|7127|2
1724762830000|2024-08-27 12:47:10|||||||||1
1724762840000|2024-08-27 12:47:20|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724762850000|2024-08-27 12:47:30|7136|7130|7132|7126|7136|7130|7132|7126|1
1724762860000|2024-08-27 12:47:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724762870000|2024-08-27 12:47:50|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7131.5|7125.5|3
1724762890000|2024-08-27 12:48:10|7133|7127|7135|7129|7135|7129|7131.5|7125.5|2
1724762900000|2024-08-27 12:48:20|7134.5|7128.5|7133|7127|7134.5|7128.5|7132.5|7126.5|0
1724762910000|2024-08-27 12:48:30|7133.5|7127.5|7135|7129|7135|7129|7133.5|7127.5|2
1724762920000|2024-08-27 12:48:40|7136|7130|7137|7131|7137|7131|7136|7130|1
1724762930000|2024-08-27 12:48:50|7135|7129|7135|7129|7135.5|7129.5|7134.5|7128.5|1
1724762940000|2024-08-27 12:49:00|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1724762950000|2024-08-27 12:49:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|3
1724762960000|2024-08-27 12:49:20|7135|7129|7135|7129|7135|7129|7135|7129|1
1724762970000|2024-08-27 12:49:30|7136.5|7130.5|7132|7126|7136.5|7130.5|7132|7126|2
1724762980000|2024-08-27 12:49:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1724762990000|2024-08-27 12:49:50|7132|7126|7132.5|7126.5|7132.5|7126.5|7131.5|7125.5|4
1724763000000|2024-08-27 12:50:00|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|1
1724763010000|2024-08-27 12:50:10|7131|7125|7131|7125|7131|7125|7131|7125|0
1724763020000|2024-08-27 12:50:20|||||||||1
1724763030000|2024-08-27 12:50:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1724763040000|2024-08-27 12:50:40|7131|7125|7130|7124|7131|7125|7130|7124|17
1724763050000|2024-08-27 12:50:50|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|9
1724763060000|2024-08-27 12:51:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1724763070000|2024-08-27 12:51:10|7130|7124|7126.5|7120.5|7130|7124|7126|7120|3
1724763080000|2024-08-27 12:51:20|7124|7118|7124|7118|7124|7118|7124|7118|1
1724763090000|2024-08-27 12:51:30|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|16
1724763100000|2024-08-27 12:51:40|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|5
1724763110000|2024-08-27 12:51:50|7127|7121|7125|7119|7127|7121|7125|7119|9
1724763130000|2024-08-27 12:52:10|||||||||1
1724763140000|2024-08-27 12:52:20|7124.5|7118.5|7125|7119|7125.5|7119.5|7124.5|7118.5|5
1724763160000|2024-08-27 12:52:40|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|1
1724763170000|2024-08-27 12:52:50|7126.5|7120.5|7125|7119|7126.5|7120.5|7125|7119|9
1724763180000|2024-08-27 12:53:00|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125|7119|3
1724763200000|2024-08-27 12:53:20|7126|7120|7127|7121|7127|7121|7126|7120|3
1724763210000|2024-08-27 12:53:30|7128.5|7122.5|7127|7121|7129|7123|7127|7121|4
1724763220000|2024-08-27 12:53:40|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1724763230000|2024-08-27 12:53:50|7129|7123|7129|7123|7129.5|7123.5|7128.5|7122.5|4
1724763240000|2024-08-27 12:54:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1724763250000|2024-08-27 12:54:10|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|1
1724763260000|2024-08-27 12:54:20|7129|7123|7128.5|7122.5|7129|7123|7128.5|7122.5|1
1724763270000|2024-08-27 12:54:30|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|1
1724763290000|2024-08-27 12:54:50|7130|7124|7130|7124|7131|7125|7130|7124|1
1724763300000|2024-08-27 12:55:00|7128.5|7122.5|7132|7126|7132|7126|7128.5|7122.5|4
1724763310000|2024-08-27 12:55:10|7131.5|7125.5|7134.5|7128.5|7137.5|7131.5|7131.5|7125.5|19
1724763320000|2024-08-27 12:55:20|7136.5|7130.5|7141|7135|7141|7135|7135|7129|5
1724763330000|2024-08-27 12:55:30|7140.5|7134.5|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|1
1724763340000|2024-08-27 12:55:40|7138|7132|7142|7136|7142|7136|7138|7132|5
1724763350000|2024-08-27 12:55:50|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724763370000|2024-08-27 12:56:10|7145|7139|7153|7147|7153|7147|7145|7139|10
1724763390000|2024-08-27 12:56:30|7153.5|7147.5|7152.5|7146.5|7153.5|7147.5|7152.5|7146.5|1
1724763400000|2024-08-27 12:56:40|7152|7146|7148.5|7142.5|7152|7146|7148.5|7142.5|6
1724763410000|2024-08-27 12:56:50|7149|7143|7153|7147|7153|7147|7149|7143|2
1724763420000|2024-08-27 12:57:00|7153.5|7147.5|7152.5|7146.5|7154|7148|7152.5|7146.5|2
1724763430000|2024-08-27 12:57:10|7155|7149|7154|7148|7155|7149|7154|7148|1
1724763440000|2024-08-27 12:57:20|7154.5|7148.5|7154.5|7148.5|7156.5|7150.5|7154|7148|2
1724763450000|2024-08-27 12:57:30|7154|7148|7151|7145|7154|7148|7151|7145|1
1724763460000|2024-08-27 12:57:40|7150|7144|7150.5|7144.5|7151|7145|7149.5|7143.5|0
1724763470000|2024-08-27 12:57:50|7150|7144|7150.5|7144.5|7150.5|7144.5|7148.5|7142.5|4
1724763480000|2024-08-27 12:58:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724763490000|2024-08-27 12:58:10|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|1
1724763500000|2024-08-27 12:58:20|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|1
1724763510000|2024-08-27 12:58:30|7151|7145|7150.5|7144.5|7151|7145|7149.5|7143.5|2
1724763520000|2024-08-27 12:58:40|7151|7145|7151|7145|7151.5|7145.5|7151|7145|0
1724763530000|2024-08-27 12:58:50|7150|7144|7150.5|7144.5|7150.5|7144.5|7150|7144|3
1724763540000|2024-08-27 12:59:00|7150|7144|7150|7144|7150|7144|7150|7144|0
1724763550000|2024-08-27 12:59:10|7148|7142|7148|7142|7148|7142|7147.5|7141.5|1
1724763560000|2024-08-27 12:59:20|7147|7141|7148|7142|7149|7143|7147|7141|3
1724763580000|2024-08-27 12:59:40|7147|7141|7146|7140|7147|7141|7146|7140|1
1724763590000|2024-08-27 12:59:50|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|0
1724763600000|2024-08-27 13:00:00|7145|7139|7145|7139|7145|7139|7144|7138|7
1724763610000|2024-08-27 13:00:10|7146|7140|7146|7140|7146|7140|7146|7140|0
1724763620000|2024-08-27 13:00:20|7148|7142|7144.5|7138.5|7148|7142|7144.5|7138.5|2
1724763630000|2024-08-27 13:00:30|7142.5|7136.5|7141.5|7135.5|7146|7140|7141.5|7135.5|14
1724763640000|2024-08-27 13:00:40|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|1
1724763650000|2024-08-27 13:00:50|7144|7138|7145|7139|7145|7139|7144|7138|1
1724763660000|2024-08-27 13:01:00|7144.5|7138.5|7144|7138|7144.5|7138.5|7143.5|7137.5|1
1724763670000|2024-08-27 13:01:10|7144.5|7138.5|7148.5|7142.5|7148.5|7142.5|7144.5|7138.5|1
1724763680000|2024-08-27 13:01:20|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148|7142|5
1724763690000|2024-08-27 13:01:30|7148|7142|7145.5|7139.5|7148|7142|7145.5|7139.5|1
1724763700000|2024-08-27 13:01:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1724763710000|2024-08-27 13:01:50|7147|7141|7144.5|7138.5|7147|7141|7144.5|7138.5|37
1724763720000|2024-08-27 13:02:00|7145.5|7139.5|7149|7143|7149.5|7143.5|7145.5|7139.5|1
1724763730000|2024-08-27 13:02:10|7146|7140|7146|7140|7146|7140|7146|7140|4
1724763740000|2024-08-27 13:02:20|7144.5|7138.5|7146.5|7140.5|7146.5|7140.5|7144.5|7138.5|3
1724763750000|2024-08-27 13:02:30|7146|7140|7146|7140|7146|7140|7146|7140|2
1724763760000|2024-08-27 13:02:40|7145.5|7139.5|7143|7137|7145.5|7139.5|7143|7137|1
1724763770000|2024-08-27 13:02:50|7142|7136|7143.5|7137.5|7144|7138|7142|7136|5
1724763780000|2024-08-27 13:03:00|7142.5|7136.5|7143|7137|7143.5|7137.5|7141.5|7135.5|6
1724763790000|2024-08-27 13:03:10|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|3
1724763800000|2024-08-27 13:03:20|7142.5|7136.5|7144|7138|7144|7138|7142.5|7136.5|1
1724763810000|2024-08-27 13:03:30|7143.5|7137.5|7141.5|7135.5|7143.5|7137.5|7141.5|7135.5|2
1724763820000|2024-08-27 13:03:40|7142|7136|7141|7135|7142|7136|7137|7131|4
1724763830000|2024-08-27 13:03:50|7141.5|7135.5|7141|7135|7141.5|7135.5|7139.5|7133.5|1
1724763840000|2024-08-27 13:04:00|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|3
1724763850000|2024-08-27 13:04:10|7140|7134|7138.5|7132.5|7140|7134|7138.5|7132.5|6
1724763860000|2024-08-27 13:04:20|||||||||9
1724763870000|2024-08-27 13:04:30|||||||||3
1724763880000|2024-08-27 13:04:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|3
1724763890000|2024-08-27 13:04:50|7136|7130|7137.5|7131.5|7137.5|7131.5|7136|7130|2
1724763910000|2024-08-27 13:05:10|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|2
1724763920000|2024-08-27 13:05:20|7138|7132|7136|7130|7138|7132|7136|7130|4
1724763930000|2024-08-27 13:05:30|7136.5|7130.5|7134|7128|7137|7131|7134|7128|4
1724763940000|2024-08-27 13:05:40|7133.5|7127.5|7133|7127|7134|7128|7132.5|7126.5|3
1724763950000|2024-08-27 13:05:50|7134|7128|7133|7127|7134|7128|7133|7127|0
1724763960000|2024-08-27 13:06:00|7132.5|7126.5|7132|7126|7132.5|7126.5|7131|7125|5
1724763970000|2024-08-27 13:06:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1724763980000|2024-08-27 13:06:20|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|3
1724763990000|2024-08-27 13:06:30|7132|7126|7132|7126|7133.5|7127.5|7132|7126|1
1724764000000|2024-08-27 13:06:40|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|1
1724764010000|2024-08-27 13:06:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1724764020000|2024-08-27 13:07:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1724764030000|2024-08-27 13:07:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7
1724764040000|2024-08-27 13:07:20|||||||||3
1724764050000|2024-08-27 13:07:30|7132|7126|7131.5|7125.5|7132.5|7126.5|7131.5|7125.5|319
1724764060000|2024-08-27 13:07:40|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1724764070000|2024-08-27 13:07:50|7130|7124|7130|7124|7130|7124|7130|7124|0
1724764080000|2024-08-27 13:08:00|7127.5|7121.5|7128|7122|7128.5|7122.5|7127.5|7121.5|11
1724764090000|2024-08-27 13:08:10|7127|7121|7126|7120|7127|7121|7126|7120|3
1724764100000|2024-08-27 13:08:20|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|3
1724764110000|2024-08-27 13:08:30|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1724764130000|2024-08-27 13:08:50|7125|7119|7125|7119|7125|7119|7125|7119|7
1724764140000|2024-08-27 13:09:00|7126|7120|7126|7120|7126|7120|7125.5|7119.5|2
1724764150000|2024-08-27 13:09:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|0
1724764160000|2024-08-27 13:09:20|7125|7119|7125|7119|7125|7119|7125|7119|1
1724764170000|2024-08-27 13:09:30|7126|7120|7128|7122|7128|7122|7125|7119|4
1724764190000|2024-08-27 13:09:50|||||||||1
1724764200000|2024-08-27 13:10:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1724764210000|2024-08-27 13:10:10|7126|7120|7126|7120|7126|7120|7126|7120|2
1724764220000|2024-08-27 13:10:20|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|1
1724764230000|2024-08-27 13:10:30|||||||||1
1724764240000|2024-08-27 13:10:40|7129|7123|7129|7123|7129|7123|7129|7123|0
1724764250000|2024-08-27 13:10:50|||||||||1
1724764260000|2024-08-27 13:11:00|7128.5|7122.5|7130|7124|7130|7124|7128.5|7122.5|8
1724764270000|2024-08-27 13:11:10|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|0
1724764280000|2024-08-27 13:11:20|||||||||1
1724764290000|2024-08-27 13:11:30|7129.5|7123.5|7131.5|7125.5|7131.5|7125.5|7129.5|7123.5|3
1724764300000|2024-08-27 13:11:40|7132|7126|7131.5|7125.5|7132|7126|7131|7125|1
1724764310000|2024-08-27 13:11:50|||||||||3
1724764320000|2024-08-27 13:12:00|7132|7126|7132|7126|7132|7126|7132|7126|0
1724764330000|2024-08-27 13:12:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7131|7125|2
1724764350000|2024-08-27 13:12:30|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|2
1724764360000|2024-08-27 13:12:40|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1724764370000|2024-08-27 13:12:50|7130.5|7124.5|7133|7127|7133|7127|7129.5|7123.5|4
1724764380000|2024-08-27 13:13:00|7135|7129|7135|7129|7135.5|7129.5|7135|7129|2
1724764390000|2024-08-27 13:13:10|7134.5|7128.5|7135.5|7129.5|7135.5|7129.5|7134.5|7128.5|1
1724764400000|2024-08-27 13:13:20|7135|7129|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1724764410000|2024-08-27 13:13:30|7134|7128|7134|7128|7134|7128|7134|7128|0
1724764420000|2024-08-27 13:13:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1724764430000|2024-08-27 13:13:50|7135.5|7129.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|0
1724764440000|2024-08-27 13:14:00|7135|7129|7135|7129|7137|7131|7135|7129|2
1724764450000|2024-08-27 13:14:10|7136|7130|7136|7130|7136|7130|7136|7130|0
1724764460000|2024-08-27 13:14:20|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|0
1724764470000|2024-08-27 13:14:30|||||||||1
1724764480000|2024-08-27 13:14:40|7134.5|7128.5|7134|7128|7135|7129|7133.5|7127.5|4
1724764490000|2024-08-27 13:14:50|7133.5|7127.5|7135|7129|7135|7129|7132.5|7126.5|2
1724764500000|2024-08-27 13:15:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1724764510000|2024-08-27 13:15:10|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1724764520000|2024-08-27 13:15:20|||||||||1
1724764540000|2024-08-27 13:15:40|7134|7128|7134|7128|7134|7128|7134|7128|0
1724764550000|2024-08-27 13:15:50|7136.5|7130.5|7138.5|7132.5|7138.5|7132.5|7136.5|7130.5|4
1724764560000|2024-08-27 13:16:00|7139|7133|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|1
1724764570000|2024-08-27 13:16:10|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1724764580000|2024-08-27 13:16:20|||||||||1
1724764590000|2024-08-27 13:16:30|7137|7131|7139.5|7133.5|7139.5|7133.5|7137|7131|8
1724764600000|2024-08-27 13:16:40|7141|7135|7142.5|7136.5|7142.5|7136.5|7141|7135|0
1724764610000|2024-08-27 13:16:50|7143|7137|7142|7136|7143.5|7137.5|7142|7136|4
1724764620000|2024-08-27 13:17:00|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|1
1724764630000|2024-08-27 13:17:10|7143|7137|7143|7137|7143|7137|7143|7137|0
1724764640000|2024-08-27 13:17:20|7142.5|7136.5|7140|7134|7142.5|7136.5|7140|7134|3
1724764650000|2024-08-27 13:17:30|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|1
1724764660000|2024-08-27 13:17:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1724764670000|2024-08-27 13:17:50|7141|7135|7141.5|7135.5|7143|7137|7141|7135|2
1724764680000|2024-08-27 13:18:00|7142|7136|7139|7133|7142|7136|7139|7133|0
1724764700000|2024-08-27 13:18:20|7137|7131|7137|7131|7137.5|7131.5|7136.5|7130.5|6
1724764710000|2024-08-27 13:18:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1724764720000|2024-08-27 13:18:40|7136.5|7130.5|7137.5|7131.5|7138|7132|7136.5|7130.5|1
1724764730000|2024-08-27 13:18:50|7139|7133|7139|7133|7139.5|7133.5|7139|7133|2
1724764740000|2024-08-27 13:19:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|0
1724764750000|2024-08-27 13:19:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724764760000|2024-08-27 13:19:20|7140|7134|7141|7135|7141|7135|7140|7134|2
1724764780000|2024-08-27 13:19:40|7140|7134|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|1
1724764790000|2024-08-27 13:19:50|||||||||1
1724764800000|2024-08-27 13:20:00|||||||||1
1724764810000|2024-08-27 13:20:10|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|2
1724764820000|2024-08-27 13:20:20|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1724764830000|2024-08-27 13:20:30|7141|7135|7140|7134|7141.5|7135.5|7140|7134|1
1724764840000|2024-08-27 13:20:40|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1724764850000|2024-08-27 13:20:50|7138|7132|7139.5|7133.5|7141|7135|7138|7132|4
1724764860000|2024-08-27 13:21:00|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|2
1724764870000|2024-08-27 13:21:10|7142|7136|7140.5|7134.5|7142|7136|7140.5|7134.5|3
1724764890000|2024-08-27 13:21:30|||||||||1
1724764900000|2024-08-27 13:21:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1724764910000|2024-08-27 13:21:50|7141|7135|7142|7136|7143|7137|7140.5|7134.5|2
1724764920000|2024-08-27 13:22:00|7141.5|7135.5|7141.5|7135.5|7142|7136|7141|7135|1
1724764930000|2024-08-27 13:22:10|7144.5|7138.5|7147|7141|7147|7141|7144.5|7138.5|8
1724764940000|2024-08-27 13:22:20|7148|7142|7146.5|7140.5|7149|7143|7146.5|7140.5|3
1724764950000|2024-08-27 13:22:30|7147|7141|7144|7138|7147|7141|7144|7138|2
1724764960000|2024-08-27 13:22:40|7143|7137|7142|7136|7143|7137|7141.5|7135.5|3
1724764970000|2024-08-27 13:22:50|7141|7135|7140|7134|7144|7138|7140|7134|4
1724764980000|2024-08-27 13:23:00|7139.5|7133.5|7141.5|7135.5|7142|7136|7139|7133|5
1724764990000|2024-08-27 13:23:10|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|0
1724765000000|2024-08-27 13:23:20|7148.5|7142.5|7147|7141|7149|7143|7147|7141|3
1724765010000|2024-08-27 13:23:30|7148|7142|7149|7143|7149|7143|7148|7142|2
1724765020000|2024-08-27 13:23:40|7148|7142|7147|7141|7148|7142|7147|7141|0
1724765030000|2024-08-27 13:23:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7145|7139|1
1724765040000|2024-08-27 13:24:00|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|1
1724765050000|2024-08-27 13:24:10|7146|7140|7146.5|7140.5|7148|7142|7146|7140|2
1724765060000|2024-08-27 13:24:20|7149|7143|7148|7142|7149|7143|7148|7142|3
1724765070000|2024-08-27 13:24:30|7149|7143|7149|7143|7149|7143|7149|7143|0
1724765080000|2024-08-27 13:24:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1724765090000|2024-08-27 13:24:50|7148|7142|7147|7141|7148|7142|7147|7141|2
1724765100000|2024-08-27 13:25:00|7147.5|7141.5|7146|7140|7147.5|7141.5|7146|7140|1
1724765110000|2024-08-27 13:25:10|7146.5|7140.5|7149.5|7143.5|7149.5|7143.5|7146.5|7140.5|3
1724765120000|2024-08-27 13:25:20|||||||||1
1724765130000|2024-08-27 13:25:30|7149|7143|7152|7146|7152|7146|7149|7143|1
1724765140000|2024-08-27 13:25:40|7155|7149|7152.5|7146.5|7156|7150|7152.5|7146.5|11
1724765150000|2024-08-27 13:25:50|7154|7148|7154|7148|7154|7148|7154|7148|1
1724765160000|2024-08-27 13:26:00|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|0
1724765170000|2024-08-27 13:26:10|7155.5|7149.5|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|2
1724765180000|2024-08-27 13:26:20|7157|7151|7157|7151|7157|7151|7157|7151|0
1724765200000|2024-08-27 13:26:40|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|2
1724765220000|2024-08-27 13:27:00|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154|7148|6
1724765230000|2024-08-27 13:27:10|7155|7149|7154|7148|7155|7149|7154|7148|3
1724765240000|2024-08-27 13:27:20|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|1
1724765250000|2024-08-27 13:27:30|||||||||1
1724765260000|2024-08-27 13:27:40|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|3
1724765270000|2024-08-27 13:27:50|||||||||2
1724765280000|2024-08-27 13:28:00|||||||||1
1724765290000|2024-08-27 13:28:10|||||||||4
1724765300000|2024-08-27 13:28:20|7152|7146|7152|7146|7152|7146|7152|7146|7
1724765310000|2024-08-27 13:28:30|7152.5|7146.5|7153.5|7147.5|7153.5|7147.5|7152.5|7146.5|4
1724765320000|2024-08-27 13:28:40|7155|7149|7153|7147|7155|7149|7153|7147|4
1724765330000|2024-08-27 13:28:50|7152|7146|7151|7145|7152.5|7146.5|7151|7145|0
1724765340000|2024-08-27 13:29:00|7151.5|7145.5|7151|7145|7152|7146|7151|7145|0
1724765350000|2024-08-27 13:29:10|7151.5|7145.5|7151|7145|7151.5|7145.5|7151|7145|2
1724765360000|2024-08-27 13:29:20|7149.5|7143.5|7146.5|7140.5|7149.5|7143.5|7146|7140|2
1724765370000|2024-08-27 13:29:30|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|0
1724765380000|2024-08-27 13:29:40|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1724765390000|2024-08-27 13:29:50|7147|7141|7146|7140|7147|7141|7146|7140|1
1724765400000|2024-08-27 13:30:00|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146|7140|0
1724765410000|2024-08-27 13:30:10|7145|7139|7146.5|7140.5|7146.5|7140.5|7145|7139|7
1724765420000|2024-08-27 13:30:20|7147|7141|7147|7141|7147|7141|7147|7141|1
1724765430000|2024-08-27 13:30:30|7146.5|7140.5|7149|7143|7149|7143|7146|7140|8
1724765440000|2024-08-27 13:30:40|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|2
1724765450000|2024-08-27 13:30:50|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147|7141|0
1724765460000|2024-08-27 13:31:00|7147|7141|7146|7140|7147|7141|7146|7140|2
1724765470000|2024-08-27 13:31:10|7147|7141|7147.5|7141.5|7148.5|7142.5|7147|7141|10
1724765480000|2024-08-27 13:31:20|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|1
1724765490000|2024-08-27 13:31:30|7146|7140|7147|7141|7147.5|7141.5|7146|7140|5
1724765500000|2024-08-27 13:31:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724765520000|2024-08-27 13:32:00|7146|7140|7136|7130|7146|7140|7134|7128|14
1724765530000|2024-08-27 13:32:10|7135.5|7129.5|7135.5|7129.5|7136.5|7130.5|7134|7128|0
1724765540000|2024-08-27 13:32:20|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|1
1724765550000|2024-08-27 13:32:30|7135|7129|7134|7128|7135|7129|7134|7128|0
1724765560000|2024-08-27 13:32:40|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|2
1724765570000|2024-08-27 13:32:50|7136|7130|7136|7130|7136|7130|7136|7130|5
1724765580000|2024-08-27 13:33:00|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|1
1724765600000|2024-08-27 13:33:20|||||||||1
1724765610000|2024-08-27 13:33:30|||||||||1
1724765620000|2024-08-27 13:33:40|||||||||1
1724765630000|2024-08-27 13:33:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1724765650000|2024-08-27 13:34:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1724765660000|2024-08-27 13:34:20|||||||||1
1724765670000|2024-08-27 13:34:30|||||||||2
1724765680000|2024-08-27 13:34:40|||||||||1
1724765690000|2024-08-27 13:34:50|7135|7129|7135|7129|7135|7129|7134.5|7128.5|4
1724765700000|2024-08-27 13:35:00|7137|7131|7137|7131|7137|7131|7136|7130|3
1724765710000|2024-08-27 13:35:10|7136.5|7130.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|5
1724765720000|2024-08-27 13:35:20|7137|7131|7140.5|7134.5|7140.5|7134.5|7137|7131|4
1724765730000|2024-08-27 13:35:30|7139.5|7133.5|7141|7135|7143.5|7137.5|7139.5|7133.5|3
1724765740000|2024-08-27 13:35:40|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|33
1724765750000|2024-08-27 13:35:50|7140.5|7134.5|7140|7134|7141|7135|7139|7133|2
1724765760000|2024-08-27 13:36:00|7139.5|7133.5|7136|7130|7139.5|7133.5|7135.5|7129.5|2
1724765770000|2024-08-27 13:36:10|7135|7129|7135|7129|7135|7129|7135|7129|1
1724765780000|2024-08-27 13:36:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|33
1724765790000|2024-08-27 13:36:30|7134|7128|7132.5|7126.5|7134|7128|7132.5|7126.5|1
1724765800000|2024-08-27 13:36:40|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|2
1724765810000|2024-08-27 13:36:50|7129|7123|7129|7123|7129|7123|7129|7123|8
1724765820000|2024-08-27 13:37:00|7126.5|7120.5|7127|7121|7127|7121|7126.5|7120.5|8
1724765830000|2024-08-27 13:37:10|7128.5|7122.5|7126|7120|7128.5|7122.5|7126|7120|2
1724765840000|2024-08-27 13:37:20|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|3
1724765850000|2024-08-27 13:37:30|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|1
1724765870000|2024-08-27 13:37:50|||||||||1
1724765880000|2024-08-27 13:38:00|7127|7121|7127|7121|7127|7121|7127|7121|1
1724765900000|2024-08-27 13:38:20|7126.5|7120.5|7126.5|7120.5|7127|7121|7126.5|7120.5|4
1724765920000|2024-08-27 13:38:40|7128.5|7122.5|7132|7126|7132.5|7126.5|7128.5|7122.5|7
1724765930000|2024-08-27 13:38:50|7131|7125|7131|7125|7131.5|7125.5|7131|7125|0
1724765940000|2024-08-27 13:39:00|7131.5|7125.5|7130|7124|7132.5|7126.5|7129.5|7123.5|2
1724765950000|2024-08-27 13:39:10|7131|7125|7132|7126|7132|7126|7131|7125|3
1724765960000|2024-08-27 13:39:20|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|3
1724765970000|2024-08-27 13:39:30|7137|7131|7136|7130|7137|7131|7136|7130|8
1724765980000|2024-08-27 13:39:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|6
1724765990000|2024-08-27 13:39:50|7135|7129|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|1
1724766000000|2024-08-27 13:40:00|7134|7128|7136.5|7130.5|7136.5|7130.5|7133|7127|2
1724766010000|2024-08-27 13:40:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724766020000|2024-08-27 13:40:20|||||||||2
1724766030000|2024-08-27 13:40:30|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1724766040000|2024-08-27 13:40:40|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|4
1724766050000|2024-08-27 13:40:50|7141|7135|7142|7136|7142|7136|7139|7133|3
1724766060000|2024-08-27 13:41:00|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|0
1724766070000|2024-08-27 13:41:10|7141|7135|7142|7136|7142.5|7136.5|7140.5|7134.5|2
1724766080000|2024-08-27 13:41:20|||||||||1
1724766090000|2024-08-27 13:41:30|7143|7137|7144|7138|7144.5|7138.5|7143|7137|1
1724766100000|2024-08-27 13:41:40|||||||||1
1724766110000|2024-08-27 13:41:50|7141|7135|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|2
1724766120000|2024-08-27 13:42:00|7141|7135|7141|7135|7141|7135|7140.5|7134.5|0
1724766130000|2024-08-27 13:42:10|7140.5|7134.5|7136|7130|7140.5|7134.5|7135|7129|1
1724766140000|2024-08-27 13:42:20|7136.5|7130.5|7139.5|7133.5|7139.5|7133.5|7136|7130|2
1724766150000|2024-08-27 13:42:30|7139|7133|7137.5|7131.5|7139|7133|7137.5|7131.5|3
1724766160000|2024-08-27 13:42:40|||||||||1
1724766170000|2024-08-27 13:42:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138|7132|1
1724766180000|2024-08-27 13:43:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7136.5|7130.5|1
1724766190000|2024-08-27 13:43:10|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|2
1724766200000|2024-08-27 13:43:20|||||||||1
1724766220000|2024-08-27 13:43:40|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|2
1724766230000|2024-08-27 13:43:50|7137.5|7131.5|7145|7139|7145.5|7139.5|7137|7131|4
1724766240000|2024-08-27 13:44:00|7145.5|7139.5|7143.5|7137.5|7145.5|7139.5|7143.5|7137.5|0
1724766250000|2024-08-27 13:44:10|7144|7138|7146|7140|7146|7140|7143.5|7137.5|2
1724766260000|2024-08-27 13:44:20|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724766270000|2024-08-27 13:44:30|7147|7141|7146|7140|7147|7141|7146|7140|1
1724766280000|2024-08-27 13:44:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724766290000|2024-08-27 13:44:50|7144.5|7138.5|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1724766300000|2024-08-27 13:45:00|7145|7139|7146|7140|7146|7140|7144|7138|3
1724766320000|2024-08-27 13:45:20|||||||||1
1724766330000|2024-08-27 13:45:30|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|2
1724766340000|2024-08-27 13:45:40|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1724766350000|2024-08-27 13:45:50|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|2
1724766360000|2024-08-27 13:46:00|7145|7139|7149|7143|7149.5|7143.5|7145|7139|9
1724766370000|2024-08-27 13:46:10|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|1
1724766380000|2024-08-27 13:46:20|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|1
1724766410000|2024-08-27 13:46:50|7148|7142|7148.5|7142.5|7148.5|7142.5|7148|7142|2
1724766420000|2024-08-27 13:47:00|7149|7143|7150|7144|7150|7144|7149|7143|3
1724766440000|2024-08-27 13:47:20|||||||||7
1724766450000|2024-08-27 13:47:30|||||||||3
1724766460000|2024-08-27 13:47:40|7149|7143|7147|7141|7149.5|7143.5|7146.5|7140.5|5
1724766470000|2024-08-27 13:47:50|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1724766480000|2024-08-27 13:48:00|7147|7141|7146|7140|7147|7141|7146|7140|0
1724766490000|2024-08-27 13:48:10|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|1
1724766500000|2024-08-27 13:48:20|7145|7139|7144|7138|7145|7139|7144|7138|1
1724766510000|2024-08-27 13:48:30|7143.5|7137.5|7142.5|7136.5|7143.5|7137.5|7142|7136|1
1724766520000|2024-08-27 13:48:40|7143|7137|7143|7137|7143|7137|7143|7137|0
1724766540000|2024-08-27 13:49:00|7142.5|7136.5|7141.5|7135.5|7142.5|7136.5|7141.5|7135.5|2
1724766550000|2024-08-27 13:49:10|7141|7135|7142|7136|7142|7136|7141|7135|0
1724766560000|2024-08-27 13:49:20|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|1
1724766570000|2024-08-27 13:49:30|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|4
1724766580000|2024-08-27 13:49:40|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|1
1724766590000|2024-08-27 13:49:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1724766600000|2024-08-27 13:50:00|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|2
1724766610000|2024-08-27 13:50:10|7141.5|7135.5|7141|7135|7143|7137|7141|7135|6
1724766620000|2024-08-27 13:50:20|7140|7134|7139|7133|7140|7134|7138|7132|2
1724766630000|2024-08-27 13:50:30|7140|7134|7142.5|7136.5|7143|7137|7139|7133|12
1724766640000|2024-08-27 13:50:40|7142|7136|7143.5|7137.5|7143.5|7137.5|7142|7136|2
1724766650000|2024-08-27 13:50:50|7142|7136|7142|7136|7142.5|7136.5|7142|7136|1
1724766660000|2024-08-27 13:51:00|7141|7135|7142|7136|7142.5|7136.5|7141|7135|0
1724766670000|2024-08-27 13:51:10|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724766680000|2024-08-27 13:51:20|7143|7137|7142|7136|7145|7139|7142|7136|3
1724766700000|2024-08-27 13:51:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1724766710000|2024-08-27 13:51:50|7144|7138|7146.5|7140.5|7147|7141|7142|7136|2
1724766720000|2024-08-27 13:52:00|7146|7140|7147|7141|7147|7141|7145.5|7139.5|0
1724766730000|2024-08-27 13:52:10|7146|7140|7147.5|7141.5|7147.5|7141.5|7145|7139|1
1724766740000|2024-08-27 13:52:20|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1724766750000|2024-08-27 13:52:30|7148.5|7142.5|7149|7143|7149.5|7143.5|7148.5|7142.5|1
1724766760000|2024-08-27 13:52:40|7149.5|7143.5|7147|7141|7149.5|7143.5|7147|7141|1
1724766770000|2024-08-27 13:52:50|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|0
1724766780000|2024-08-27 13:53:00|7147.5|7141.5|7148|7142|7148|7142|7147|7141|0
1724766790000|2024-08-27 13:53:10|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|3
1724766800000|2024-08-27 13:53:20|7147|7141|7148|7142|7148|7142|7146.5|7140.5|1
1724766810000|2024-08-27 13:53:30|7149|7143|7149|7143|7149|7143|7149|7143|1
1724766820000|2024-08-27 13:53:40|7148.5|7142.5|7148.5|7142.5|7149|7143|7148.5|7142.5|0
1724766840000|2024-08-27 13:54:00|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|2
1724766860000|2024-08-27 13:54:20|7146|7140|7146|7140|7146|7140|7145.5|7139.5|4
1724766870000|2024-08-27 13:54:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|1
1724766890000|2024-08-27 13:54:50|7145|7139|7145|7139|7145|7139|7145|7139|1
1724766900000|2024-08-27 13:55:00|7144|7138|7149|7143|7149|7143|7143.5|7137.5|19
1724766910000|2024-08-27 13:55:10|7149.5|7143.5|7152|7146|7153|7147|7149.5|7143.5|25
1724766920000|2024-08-27 13:55:20|||||||||1
1724766930000|2024-08-27 13:55:30|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|1
1724766940000|2024-08-27 13:55:40|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|2
1724766950000|2024-08-27 13:55:50|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|1
1724766960000|2024-08-27 13:56:00|7161|7155|7160|7154|7161|7155|7160|7154|1
1724766970000|2024-08-27 13:56:10|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1724766980000|2024-08-27 13:56:20|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|0
1724766990000|2024-08-27 13:56:30|7160|7154|7162|7156|7162|7156|7160|7154|2
1724767000000|2024-08-27 13:56:40|7161|7155|7161|7155|7161.5|7155.5|7161|7155|0
1724767020000|2024-08-27 13:57:00|7160.5|7154.5|7161|7155|7161.5|7155.5|7159|7153|2
1724767030000|2024-08-27 13:57:10|7160|7154|7160|7154|7160|7154|7159.5|7153.5|2
1724767040000|2024-08-27 13:57:20|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|1
1724767050000|2024-08-27 13:57:30|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1724767060000|2024-08-27 13:57:40|7159.5|7153.5|7163|7157|7163.5|7157.5|7159.5|7153.5|4
1724767070000|2024-08-27 13:57:50|7163.5|7157.5|7158|7152|7164.5|7158.5|7158|7152|7
1724767080000|2024-08-27 13:58:00|7157.5|7151.5|7160|7154|7161.5|7155.5|7157.5|7151.5|6
1724767090000|2024-08-27 13:58:10|7160.5|7154.5|7167|7161|7167.5|7161.5|7160.5|7154.5|11
1724767100000|2024-08-27 13:58:20|7168.5|7162.5|7177.5|7171.5|7178.5|7171.5|7168.5|7162.5|6
1724767110000|2024-08-27 13:58:30|7175|7169|7176|7170|7176.5|7170.5|7175|7169|5
1724767120000|2024-08-27 13:58:40|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|3
1724767130000|2024-08-27 13:58:50|7173.5|7167.5|7174.5|7168.5|7174.5|7168.5|7173|7167|1
1724767140000|2024-08-27 13:59:00|7174|7168|7173.5|7167.5|7174|7168|7173|7167|1
1724767150000|2024-08-27 13:59:10|7174|7168|7174.5|7168.5|7174.5|7168.5|7174|7168|0
1724767160000|2024-08-27 13:59:20|7175|7169|7176.5|7170.5|7176.5|7170.5|7175|7169|1
1724767170000|2024-08-27 13:59:30|7176|7170|7178|7172|7178.5|7172.5|7176|7170|8
1724767180000|2024-08-27 13:59:40|7180|7174|7180|7174|7180.5|7174.5|7180|7174|60
1724767190000|2024-08-27 13:59:50|7179.5|7173.5|7179|7173|7179.5|7173.5|7177.5|7171.5|7
1724767200000|2024-08-27 14:00:00|7180.5|7174.5|7181.5|7175.5|7182.5|7176.5|7178|7172|9
1724767210000|2024-08-27 14:00:10|7181|7175|7181|7175|7181|7175|7181|7175|3
1724767220000|2024-08-27 14:00:20|7177|7171|7178.5|7172.5|7178.5|7172.5|7174.5|7168.5|69
1724767230000|2024-08-27 14:00:30|7179|7173|7182|7176|7182|7176|7179|7173|3
1724767240000|2024-08-27 14:00:40|7179.5|7173.5|7178|7172|7180|7174|7178|7172|7
1724767250000|2024-08-27 14:00:50|7177.5|7171.5|7180|7174|7180|7174|7177|7171|2
1724767260000|2024-08-27 14:01:00|7179.5|7173.5|7179|7173|7179.5|7173.5|7179|7173|1
1724767270000|2024-08-27 14:01:10|7181.5|7175.5|7182|7176|7182|7176|7181|7175|12
1724767280000|2024-08-27 14:01:20|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|7181.5|7175.5|1
1724767290000|2024-08-27 14:01:30|7181|7175|7181.5|7175.5|7181.5|7175.5|7178.5|7172.5|13
1724767300000|2024-08-27 14:01:40|7182|7176|7181.5|7175.5|7182|7176|7181.5|7175.5|1
1724767310000|2024-08-27 14:01:50|7182|7176|7188|7182|7188|7182|7182|7176|10
1724767320000|2024-08-27 14:02:00|7188.5|7182.5|7189|7183|7189.5|7183.5|7188.5|7182.5|30
1724767330000|2024-08-27 14:02:10|7187|7181|7186.5|7180.5|7187|7181|7186.5|7180.5|2
1724767340000|2024-08-27 14:02:20|7187|7181|7189|7183|7189|7183|7187|7181|3
1724767360000|2024-08-27 14:02:40|||||||||4
1724767370000|2024-08-27 14:02:50|7187|7181|7189|7183|7189.5|7183.5|7187|7181|12
1724767380000|2024-08-27 14:03:00|7187.5|7181.5|7187|7181|7189|7183|7185.5|7179.5|19
1724767390000|2024-08-27 14:03:10|7187.5|7181.5|7184|7178|7189|7183|7184|7178|1
1724767400000|2024-08-27 14:03:20|7183.5|7177.5|7184.5|7178.5|7184.5|7178.5|7181|7175|21
1724767410000|2024-08-27 14:03:30|7187|7181|7186|7180|7187.5|7181.5|7186|7180|4
1724767420000|2024-08-27 14:03:40|7186.5|7180.5|7187.5|7181.5|7187.5|7181.5|7182|7176|16
1724767430000|2024-08-27 14:03:50|7188|7182|7187|7181|7188.5|7182.5|7185.5|7179.5|10
1724767440000|2024-08-27 14:04:00|7186|7180|7184.5|7178.5|7187.5|7181.5|7184.5|7178.5|6
1724767450000|2024-08-27 14:04:10|7184|7178|7182.5|7176.5|7184|7178|7182|7176|1
1724767460000|2024-08-27 14:04:20|7180|7174|7179|7173|7180.5|7174.5|7179|7173|12
1724767470000|2024-08-27 14:04:30|7179.5|7173.5|7180.5|7174.5|7180.5|7174.5|7179|7173|0
1724767480000|2024-08-27 14:04:40|7180|7174|7180.5|7174.5|7180.5|7174.5|7180|7174|1
1724767490000|2024-08-27 14:04:50|7180|7174|7180.5|7174.5|7180.5|7174.5|7180|7174|2
1724767500000|2024-08-27 14:05:00|7180|7174|7181|7175|7181|7175|7179.5|7173.5|3
1724767510000|2024-08-27 14:05:10|7183|7177|7181.5|7175.5|7183|7177|7181.5|7175.5|3
1724767520000|2024-08-27 14:05:20|7181|7175|7176|7170|7181|7175|7175.5|7169.5|1
1724767530000|2024-08-27 14:05:30|7176.5|7170.5|7177.5|7171.5|7177.5|7171.5|7176.5|7170.5|0
1724767540000|2024-08-27 14:05:40|7177|7171|7183|7177|7183|7177|7176|7170|4
1724767550000|2024-08-27 14:05:50|7180.5|7174.5|7180|7174|7181|7175|7179|7173|2
1724767560000|2024-08-27 14:06:00|7179.5|7173.5|7178.5|7172.5|7180|7174|7178.5|7172.5|4
1724767570000|2024-08-27 14:06:10|7178|7172|7174|7168|7178|7172|7174|7168|2
1724767580000|2024-08-27 14:06:20|7173.5|7167.5|7172|7166|7174|7168|7172|7166|1
1724767590000|2024-08-27 14:06:30|7173|7167|7172|7166|7173|7167|7172|7166|6
1724767600000|2024-08-27 14:06:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1724767620000|2024-08-27 14:07:00|7172|7166|7168|7162|7172|7166|7165.5|7158|7
1724767630000|2024-08-27 14:07:10|7167.5|7161.5|7168.5|7158.5|7168.5|7162|7165.5|7158|1
1724767640000|2024-08-27 14:07:20|7169.5|7162.5|7169.5|7163.5|7169.5|7163.5|7169.5|7162.5|1
1724767650000|2024-08-27 14:07:30|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1724767660000|2024-08-27 14:07:40|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|1
1724767670000|2024-08-27 14:07:50|7168.5|7162.5|7169.5|7163.5|7169.5|7163.5|7168.5|7162.5|1
1724767680000|2024-08-27 14:08:00|7169|7163|7166.5|7160.5|7169|7163|7166.5|7160.5|1
1724767690000|2024-08-27 14:08:10|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|1
1724767700000|2024-08-27 14:08:20|7169|7163|7169|7163|7169|7163|7167.5|7161.5|1
1724767710000|2024-08-27 14:08:30|||||||||1
1724767720000|2024-08-27 14:08:40|7169.5|7163.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|1
1724767730000|2024-08-27 14:08:50|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|11
1724767740000|2024-08-27 14:09:00|7173|7167|7168.5|7162.5|7173|7167|7168.5|7162.5|4
1724767750000|2024-08-27 14:09:10|7167|7161|7169|7163|7169|7163|7167|7161|2
1724767760000|2024-08-27 14:09:20|7168|7162|7167.5|7161.5|7168|7162|7167.5|7161.5|0
1724767770000|2024-08-27 14:09:30|7167|7161|7167.5|7161.5|7167.5|7161.5|7165.5|7159.5|3
1724767780000|2024-08-27 14:09:40|7167|7161|7167.5|7161.5|7167.5|7161.5|7166|7160|1
1724767790000|2024-08-27 14:09:50|7167|7161|7167|7161|7167.5|7161.5|7167|7161|4
1724767800000|2024-08-27 14:10:00|7167.5|7161.5|7169|7163|7169|7163|7166|7160|3
1724767810000|2024-08-27 14:10:10|7168.5|7162.5|7171.5|7165.5|7171.5|7165.5|7168.5|7162.5|0
1724767820000|2024-08-27 14:10:20|7173.5|7167.5|7174|7168|7175.5|7169.5|7173|7167|2
1724767830000|2024-08-27 14:10:30|7173|7167|7173.5|7167.5|7174.5|7168.5|7173|7167|2
1724767840000|2024-08-27 14:10:40|7173|7167|7175|7169|7175|7169|7172.5|7166.5|7
1724767850000|2024-08-27 14:10:50|7174|7168|7174|7168|7174.5|7168.5|7174|7168|1
1724767860000|2024-08-27 14:11:00|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|0
1724767870000|2024-08-27 14:11:10|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|4
1724767880000|2024-08-27 14:11:20|7171|7165|7171|7165|7171|7165|7171|7165|2
1724767890000|2024-08-27 14:11:30|7170.5|7164.5|7170|7164|7170.5|7164.5|7168.5|7162.5|1
1724767900000|2024-08-27 14:11:40|7170.5|7164.5|7170|7164|7171|7165|7169.5|7163.5|1
1724767910000|2024-08-27 14:11:50|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1724767920000|2024-08-27 14:12:00|7169|7163|7167.5|7161.5|7169.5|7163.5|7167.5|7161.5|1
1724767930000|2024-08-27 14:12:10|7168|7162|7167|7161|7168|7162|7167|7161|1
1724767940000|2024-08-27 14:12:20|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167|7161|1
1724767950000|2024-08-27 14:12:30|7168|7162|7166.5|7160.5|7168|7162|7166.5|7160.5|1
1724767960000|2024-08-27 14:12:40|7166|7160|7167|7161|7167|7161|7166|7160|1
1724767970000|2024-08-27 14:12:50|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|0
1724767980000|2024-08-27 14:13:00|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|1
1724767990000|2024-08-27 14:13:10|7167|7161|7167|7161|7167|7161|7167|7161|0
1724768000000|2024-08-27 14:13:20|7167.5|7161.5|7169.5|7163.5|7170|7164|7167.5|7161.5|2
1724768010000|2024-08-27 14:13:30|7169|7163|7169|7163|7169|7163|7169|7163|5
1724768020000|2024-08-27 14:13:40|7168.5|7162.5|7165|7159|7168.5|7162.5|7165|7159|3
1724768030000|2024-08-27 14:13:50|7163|7157|7163|7157|7163|7157|7163|7157|1
1724768040000|2024-08-27 14:14:00|7162.5|7156.5|7162|7156|7162.5|7156.5|7161.5|7155.5|11
1724768050000|2024-08-27 14:14:10|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1724768060000|2024-08-27 14:14:20|7161.5|7155.5|7161.5|7155.5|7162|7156|7161|7155|1
1724768070000|2024-08-27 14:14:30|7162|7156|7163|7157|7165|7159|7162|7156|4
1724768080000|2024-08-27 14:14:40|7162|7156|7165|7159|7165|7159|7162|7156|1
1724768090000|2024-08-27 14:14:50|7164.5|7158.5|7166.5|7160.5|7166.5|7160.5|7164.5|7158.5|2
1724768100000|2024-08-27 14:15:00|7165|7159|7165|7159|7165|7159|7165|7159|0
1724768110000|2024-08-27 14:15:10|7164.5|7158.5|7165|7159|7165.5|7159.5|7164.5|7158.5|4
1724768120000|2024-08-27 14:15:20|7164|7158|7161|7155|7164|7158|7159|7153|9
1724768130000|2024-08-27 14:15:30|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160|7154|0
1724768140000|2024-08-27 14:15:40|7161|7155|7161.5|7155.5|7161.5|7155.5|7160|7154|4
1724768150000|2024-08-27 14:15:50|7161|7155|7160|7154|7161.5|7155.5|7159.5|7153.5|1
1724768160000|2024-08-27 14:16:00|7157.5|7151.5|7158|7152|7158|7152|7157|7151|2
1724768170000|2024-08-27 14:16:10|7157.5|7151.5|7157|7151|7158|7152|7156.5|7150.5|0
1724768180000|2024-08-27 14:16:20|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|5
1724768190000|2024-08-27 14:16:30|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1724768200000|2024-08-27 14:16:40|7155|7149|7155|7149|7155|7149|7152.5|7146.5|14
1724768210000|2024-08-27 14:16:50|7157|7151|7155|7149|7157|7151|7155|7149|8
1724768220000|2024-08-27 14:17:00|7154|7148|7153|7147|7154|7148|7153|7147|3
1724768230000|2024-08-27 14:17:10|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|1
1724768240000|2024-08-27 14:17:20|||||||||1
1724768250000|2024-08-27 14:17:30|7152|7146|7157|7147|7157|7149|7152|7146|3
1724768260000|2024-08-27 14:17:40|7157.5|7151.5|7157.5|7151.5|7158|7152|7157.5|7151.5|3
1724768270000|2024-08-27 14:17:50|7155.5|7149.5|7153.5|7147.5|7155.5|7149.5|7153.5|7147.5|3
1724768280000|2024-08-27 14:18:00|7154|7148|7152|7146|7154|7148|7152|7146|3
1724768290000|2024-08-27 14:18:10|7151|7145|7151.5|7145.5|7152.5|7146.5|7151|7145|1
1724768300000|2024-08-27 14:18:20|7152|7146|7152.5|7146.5|7152.5|7146.5|7152|7146|0
1724768310000|2024-08-27 14:18:30|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|2
1724768320000|2024-08-27 14:18:40|7154.5|7148.5|7153.5|7147.5|7154.5|7148.5|7153.5|7147.5|1
1724768330000|2024-08-27 14:18:50|7153|7147|7153|7147|7153|7147|7153|7147|0
1724768340000|2024-08-27 14:19:00|7152.5|7146.5|7152|7146|7152.5|7146.5|7151.5|7145.5|3
1724768350000|2024-08-27 14:19:10|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151|7145|0
1724768360000|2024-08-27 14:19:20|7151|7145|7151|7145|7152|7146|7151|7145|7
1724768370000|2024-08-27 14:19:30|7151.5|7145.5|7149.5|7143.5|7151.5|7145.5|7149.5|7143.5|2
1724768380000|2024-08-27 14:19:40|7151|7145|7149.5|7143.5|7151|7145|7149.5|7143.5|2
1724768390000|2024-08-27 14:19:50|7149|7143|7149.5|7143.5|7149.5|7143.5|7149|7143|1
1724768400000|2024-08-27 14:20:00|7149|7143|7146|7140|7149|7143|7146|7140|3
1724768410000|2024-08-27 14:20:10|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|0
1724768420000|2024-08-27 14:20:20|7147|7141|7146.5|7140.5|7147.5|7141.5|7145.5|7139.5|4
1724768430000|2024-08-27 14:20:30|7146|7140|7146|7140|7146.5|7140.5|7146|7140|0
1724768440000|2024-08-27 14:20:40|7145|7139|7145.5|7139.5|7146|7140|7145|7139|1
1724768450000|2024-08-27 14:20:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|2
1724768460000|2024-08-27 14:21:00|7146|7140|7144.5|7138.5|7146|7140|7144.5|7138.5|11
1724768470000|2024-08-27 14:21:10|7143.5|7137.5|7142|7136|7144|7138|7142|7136|4
1724768480000|2024-08-27 14:21:20|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|2
1724768490000|2024-08-27 14:21:30|7141.5|7135.5|7139|7133|7142.5|7136.5|7139|7133|1
1724768500000|2024-08-27 14:21:40|7139.5|7133.5|7139|7133|7139.5|7133.5|7138|7132|2
1724768510000|2024-08-27 14:21:50|7140|7134|7140|7134|7140|7134|7140|7134|1
1724768520000|2024-08-27 14:22:00|7139|7133|7140|7134|7140|7134|7139|7133|2
1724768530000|2024-08-27 14:22:10|7139.5|7133.5|7139|7133|7140|7134|7138.5|7132.5|9
1724768540000|2024-08-27 14:22:20|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|0
1724768550000|2024-08-27 14:22:30|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|3
1724768560000|2024-08-27 14:22:40|7144|7138|7143.5|7137.5|7144|7138|7143|7137|3
1724768570000|2024-08-27 14:22:50|7144|7138|7143.5|7137.5|7144|7138|7143.5|7137.5|1
1724768580000|2024-08-27 14:23:00|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7144.5|7138.5|42
1724768590000|2024-08-27 14:23:10|7145|7139|7144|7138|7145|7139|7143|7137|1
1724768600000|2024-08-27 14:23:20|7145|7139|7145|7139|7146|7140|7144.5|7138.5|3
1724768610000|2024-08-27 14:23:30|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|3
1724768620000|2024-08-27 14:23:40|7146|7140|7148|7142|7148|7142|7145|7139|2
1724768630000|2024-08-27 14:23:50|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|1
1724768640000|2024-08-27 14:24:00|7146|7140|7144.5|7138.5|7147|7141|7144.5|7138.5|2
1724768650000|2024-08-27 14:24:10|7145|7139|7146|7140|7146.5|7140.5|7145|7139|6
1724768660000|2024-08-27 14:24:20|||||||||49
1724768670000|2024-08-27 14:24:30|7144.5|7138.5|7147.5|7141.5|7147.5|7141.5|7144.5|7138.5|2
1724768680000|2024-08-27 14:24:40|7147|7141|7147|7141|7147.5|7141.5|7146.5|7140.5|1
1724768690000|2024-08-27 14:24:50|7146.5|7140.5|7148.5|7142.5|7148.5|7142.5|7146.5|7140.5|1
1724768700000|2024-08-27 14:25:00|7149.5|7143.5|7149.5|7143.5|7151|7145|7149|7143|1
1724768710000|2024-08-27 14:25:10|7149|7143|7150.5|7144.5|7151|7145|7148.5|7142.5|2
1724768730000|2024-08-27 14:25:30|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|1
1724768740000|2024-08-27 14:25:40|7150|7144|7149.5|7143.5|7150.5|7144.5|7149.5|7143.5|3
1724768750000|2024-08-27 14:25:50|7150|7144|7149|7143|7150|7144|7148.5|7142.5|2
1724768760000|2024-08-27 14:26:00|7148.5|7142.5|7150|7144|7150|7144|7148.5|7142.5|2
1724768770000|2024-08-27 14:26:10|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|1
1724768780000|2024-08-27 14:26:20|7148|7142|7147|7141|7149|7143|7147|7141|2
1724768790000|2024-08-27 14:26:30|7148|7142|7148|7142|7148|7142|7148|7142|2
1724768800000|2024-08-27 14:26:40|7149|7143|7148|7142|7149|7143|7148|7142|1
1724768810000|2024-08-27 14:26:50|7147.5|7141.5|7147|7141|7148|7142|7146.5|7140.5|4
1724768820000|2024-08-27 14:27:00|7148|7142|7147|7141|7148|7142|7147|7141|1
1724768830000|2024-08-27 14:27:10|7148|7142|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|3
1724768840000|2024-08-27 14:27:20|7148.5|7142.5|7152|7146|7152|7146|7148.5|7142.5|16
1724768850000|2024-08-27 14:27:30|7151.5|7145.5|7151.5|7145.5|7152|7146|7151.5|7145.5|0
1724768860000|2024-08-27 14:27:40|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|1
1724768880000|2024-08-27 14:28:00|7149|7143|7150|7144|7150|7144|7148.5|7142.5|1
1724768890000|2024-08-27 14:28:10|7149|7143|7156|7150|7156|7150|7149|7143|16
1724768900000|2024-08-27 14:28:20|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|0
1724768910000|2024-08-27 14:28:30|7155|7149|7154|7148|7155.5|7149.5|7154|7148|0
1724768920000|2024-08-27 14:28:40|7153.5|7147.5|7150|7144|7153.5|7147.5|7150|7144|1
1724768930000|2024-08-27 14:28:50|7151|7145|7151|7145|7151|7145|7151|7145|0
1724768940000|2024-08-27 14:29:00|7149.5|7143.5|7149|7143|7150.5|7144.5|7148.5|7142.5|3
1724768950000|2024-08-27 14:29:10|7148|7142|7149|7143|7149|7143|7148|7142|1
1724768970000|2024-08-27 14:29:30|7148.5|7142.5|7149.5|7143.5|7149.5|7143.5|7148.5|7142.5|0
1724768980000|2024-08-27 14:29:40|||||||||1
1724768990000|2024-08-27 14:29:50|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|3
1724769000000|2024-08-27 14:30:00|7147.5|7141.5|7148|7142|7148.5|7142.5|7147|7141|1
1724769010000|2024-08-27 14:30:10|7148.5|7142.5|7145.5|7139.5|7148.5|7142.5|7145|7139|3
1724769020000|2024-08-27 14:30:20|7146|7140|7147.5|7141.5|7147.5|7141.5|7145.5|7139.5|2
1724769030000|2024-08-27 14:30:30|7149|7143|7148|7142|7149|7143|7148|7142|1
1724769040000|2024-08-27 14:30:40|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|0
1724769050000|2024-08-27 14:30:50|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724769060000|2024-08-27 14:31:00|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1724769080000|2024-08-27 14:31:20|7146|7140|7145|7139|7146|7140|7144.5|7138.5|1
1724769090000|2024-08-27 14:31:30|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1724769100000|2024-08-27 14:31:40|7144|7138|7139|7133|7144|7138|7139|7133|5
1724769110000|2024-08-27 14:31:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1724769120000|2024-08-27 14:32:00|7137|7131|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|0
1724769130000|2024-08-27 14:32:10|||||||||1
1724769140000|2024-08-27 14:32:20|7136|7130|7136|7130|7136|7130|7136|7130|1
1724769150000|2024-08-27 14:32:30|7138|7132|7138|7132|7138|7132|7136.5|7130.5|2
1724769160000|2024-08-27 14:32:40|7136.5|7130.5|7137|7131|7138|7132|7136.5|7130.5|4
1724769170000|2024-08-27 14:32:50|7136.5|7130.5|7136.5|7130.5|7139|7133|7136.5|7130.5|5
1724769180000|2024-08-27 14:33:00|7136|7130|7136|7130|7136|7130|7136|7130|1
1724769210000|2024-08-27 14:33:30|||||||||1
1724769220000|2024-08-27 14:33:40|7134|7128|7134|7128|7134|7128|7134|7128|9
1724769230000|2024-08-27 14:33:50|7133.5|7127.5|7135.5|7129.5|7135.5|7129.5|7133.5|7127.5|4
1724769240000|2024-08-27 14:34:00|7135|7129|7135|7129|7135|7129|7134.5|7128.5|2
1724769250000|2024-08-27 14:34:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724769260000|2024-08-27 14:34:20|7134|7128|7134|7128|7134|7128|7134|7128|3
1724769270000|2024-08-27 14:34:30|||||||||1
1724769280000|2024-08-27 14:34:40|7133.5|7127.5|7130.5|7124.5|7133.5|7127.5|7129.5|7123.5|5
1724769290000|2024-08-27 14:34:50|7131|7125|7130|7124|7131|7125|7129.5|7123.5|0
1724769300000|2024-08-27 14:35:00|7131|7125|7130|7124|7131.5|7125.5|7129.5|7123.5|1
1724769320000|2024-08-27 14:35:20|7130.5|7124.5|7131.5|7125.5|7132|7126|7130.5|7124.5|3
1724769330000|2024-08-27 14:35:30|7131|7125|7130|7124|7131|7125|7130|7124|0
1724769340000|2024-08-27 14:35:40|7131|7125|7130|7124|7131|7125|7130|7124|1
1724769350000|2024-08-27 14:35:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|0
1724769360000|2024-08-27 14:36:00|7129.5|7123.5|7131|7125|7132|7126|7129.5|7123.5|4
1724769370000|2024-08-27 14:36:10|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|2
1724769380000|2024-08-27 14:36:20|7131|7125|7133|7127|7133|7127|7131|7125|2
1724769390000|2024-08-27 14:36:30|7134|7128|7134|7128|7134|7128|7134|7128|0
1724769400000|2024-08-27 14:36:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1724769410000|2024-08-27 14:36:50|7135|7129|7134.5|7128.5|7136|7130|7134.5|7128.5|2
1724769430000|2024-08-27 14:37:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1724769440000|2024-08-27 14:37:20|||||||||3
1724769460000|2024-08-27 14:37:40|||||||||1
1724769470000|2024-08-27 14:37:50|||||||||1
1724769480000|2024-08-27 14:38:00|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1724769490000|2024-08-27 14:38:10|7135|7129|7135|7129|7135|7129|7134|7128|7
1724769500000|2024-08-27 14:38:20|7136|7130|7137|7131|7137|7131|7136|7130|0
1724769510000|2024-08-27 14:38:30|7136.5|7130.5|7136.5|7130.5|7137|7131|7136.5|7130.5|2
1724769520000|2024-08-27 14:38:40|7136|7130|7136|7130|7136|7130|7135|7129|0
1724769530000|2024-08-27 14:38:50|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|0
1724769540000|2024-08-27 14:39:00|||||||||1
1724769560000|2024-08-27 14:39:20|7136.5|7130.5|7136|7130|7140|7130.5|7136|7130|5
1724769570000|2024-08-27 14:39:30|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|3
1724769580000|2024-08-27 14:39:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7135.5|7129.5|0
1724769590000|2024-08-27 14:39:50|7136|7130|7136|7130|7136|7130|7136|7130|1
1724769600000|2024-08-27 14:40:00|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|1
1724769610000|2024-08-27 14:40:10|7136.5|7130.5|7141|7135|7141|7135|7136.5|7130.5|5
1724769620000|2024-08-27 14:40:20|7140.5|7134.5|7140.5|7134.5|7141|7135|7140|7134|1
1724769640000|2024-08-27 14:40:40|7142|7132|7136|7130|7142|7134|7136|7130|3
1724769650000|2024-08-27 14:40:50|7135.5|7129.5|7137|7131|7137|7131|7135|7129|0
1724769660000|2024-08-27 14:41:00|7136|7130|7137|7131|7137|7131|7136|7130|0
1724769670000|2024-08-27 14:41:10|7136|7130|7136|7130|7136|7130|7135|7129|2
1724769680000|2024-08-27 14:41:20|7135|7129|7134.5|7128.5|7136|7130|7134.5|7128.5|2
1724769690000|2024-08-27 14:41:30|7134|7128|7135.5|7129.5|7136.5|7130.5|7134|7128|6
1724769700000|2024-08-27 14:41:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1724769710000|2024-08-27 14:41:50|7135.5|7129.5|7137|7131|7137.5|7131.5|7135.5|7129.5|1
1724769720000|2024-08-27 14:42:00|7137.5|7131.5|7139|7133|7139.5|7133.5|7137.5|7131.5|1
1724769730000|2024-08-27 14:42:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|2
1724769740000|2024-08-27 14:42:20|7139|7133|7139|7133|7139|7133|7139|7133|1
1724769750000|2024-08-27 14:42:30|||||||||1
1724769770000|2024-08-27 14:42:50|7141|7135|7140|7134|7141|7135|7140|7134|4
1724769780000|2024-08-27 14:43:00|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|1
1724769790000|2024-08-27 14:43:10|7141|7135|7141|7135|7141|7135|7140.5|7134.5|0
1724769800000|2024-08-27 14:43:20|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|1
1724769810000|2024-08-27 14:43:30|7142|7136|7143|7137|7144|7138|7141.5|7135.5|6
1724769820000|2024-08-27 14:43:40|7143.5|7137.5|7143.5|7137.5|7144|7138|7143.5|7137.5|1
1724769830000|2024-08-27 14:43:50|7147|7141|7145.5|7139.5|7147|7141|7145.5|7139.5|4
1724769840000|2024-08-27 14:44:00|7147|7141|7146|7140|7147|7141|7142|7136|5
1724769850000|2024-08-27 14:44:10|7147.5|7141.5|7145.5|7139.5|7147.5|7141.5|7144|7138|6
1724769860000|2024-08-27 14:44:20|7144.5|7138.5|7146|7140|7146.5|7140.5|7144.5|7138.5|2
1724769870000|2024-08-27 14:44:30|7146.5|7140.5|7151.5|7145.5|7151.5|7145.5|7146.5|7140.5|10
1724769880000|2024-08-27 14:44:40|7150.5|7144.5|7149|7143|7151|7145|7148.5|7142.5|6
1724769890000|2024-08-27 14:44:50|7148.5|7142.5|7148.5|7142.5|7150|7144|7148.5|7142.5|0
1724769910000|2024-08-27 14:45:10|7148|7142|7149.5|7143.5|7149.5|7143.5|7148|7142|2
1724769920000|2024-08-27 14:45:20|7150|7144|7150|7144|7150|7144|7150|7144|1
1724769930000|2024-08-27 14:45:30|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|2
1724769940000|2024-08-27 14:45:40|7149|7143|7149.5|7143.5|7150|7144|7148.5|7142.5|4
1724769950000|2024-08-27 14:45:50|7150|7144|7150|7144|7150|7144|7150|7144|0
1724769960000|2024-08-27 14:46:00|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|1
1724769970000|2024-08-27 14:46:10|7147.5|7141.5|7147.5|7141.5|7149|7143|7147.5|7141.5|5
1724769980000|2024-08-27 14:46:20|7148|7142|7146.5|7140.5|7148|7142|7146.5|7140.5|0
1724769990000|2024-08-27 14:46:30|7144|7138|7145|7139|7146|7140|7143.5|7137.5|8
1724770000000|2024-08-27 14:46:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1724770010000|2024-08-27 14:46:50|7146.5|7140.5|7146|7140|7146.5|7140.5|7145|7139|4
1724770020000|2024-08-27 14:47:00|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|2
1724770030000|2024-08-27 14:47:10|7147|7141|7148|7142|7148|7142|7146.5|7140.5|2
1724770040000|2024-08-27 14:47:20|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|0
1724770060000|2024-08-27 14:47:40|||||||||1
1724770070000|2024-08-27 14:47:50|||||||||1
1724770080000|2024-08-27 14:48:00|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|1
1724770090000|2024-08-27 14:48:10|7147|7141|7147.5|7141.5|7148|7142|7147|7141|1
1724770100000|2024-08-27 14:48:20|7148|7142|7149|7143|7149|7143|7148|7142|2
1724770110000|2024-08-27 14:48:30|7148.5|7142.5|7147|7141|7149|7143|7147|7141|2
1724770130000|2024-08-27 14:48:50|7149|7143|7149|7143|7149|7143|7149|7143|3
1724770140000|2024-08-27 14:49:00|7150|7144|7148|7142|7150|7144|7148|7142|1
1724770150000|2024-08-27 14:49:10|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|11
1724770160000|2024-08-27 14:49:20|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724770170000|2024-08-27 14:49:30|7147.5|7141.5|7147|7141|7148|7142|7147|7141|1
1724770190000|2024-08-27 14:49:50|7146.5|7140.5|7147|7141|7147|7141|7146|7140|3
1724770200000|2024-08-27 14:50:00|7146.5|7140.5|7148|7142|7148.5|7142.5|7146.5|7140.5|6
1724770210000|2024-08-27 14:50:10|7147.5|7141.5|7144|7138|7149.5|7143.5|7144|7138|12
1724770220000|2024-08-27 14:50:20|7142|7136|7139.5|7133.5|7142|7136|7139.5|7133.5|3
1724770230000|2024-08-27 14:50:30|7139|7133|7139|7133|7139|7133|7139|7133|0
1724770240000|2024-08-27 14:50:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1724770250000|2024-08-27 14:50:50|7137|7131|7135.5|7129.5|7137|7131|7135.5|7129.5|1
1724770260000|2024-08-27 14:51:00|7136.5|7130.5|7135.5|7129.5|7136.5|7130.5|7135.5|7129.5|1
1724770270000|2024-08-27 14:51:10|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1724770280000|2024-08-27 14:51:20|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|3
1724770290000|2024-08-27 14:51:30|||||||||3
1724770300000|2024-08-27 14:51:40|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|6
1724770310000|2024-08-27 14:51:50|7135|7129|7135|7129|7135|7129|7135|7129|3
1724770320000|2024-08-27 14:52:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1724770340000|2024-08-27 14:52:20|||||||||7
1724770350000|2024-08-27 14:52:30|7136.5|7130.5|7135|7129|7136.5|7130.5|7134.5|7128.5|7
1724770360000|2024-08-27 14:52:40|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|1
1724770370000|2024-08-27 14:52:50|7135.5|7129.5|7135|7129|7136|7130|7135|7129|1
1724770380000|2024-08-27 14:53:00|7134.5|7128.5|7132|7126|7134.5|7128.5|7129|7123|20
1724770390000|2024-08-27 14:53:10|7132.5|7126.5|7131|7125|7132.5|7126.5|7131|7125|0
1724770400000|2024-08-27 14:53:20|7130|7124|7129|7123|7131|7125|7129|7123|2
1724770410000|2024-08-27 14:53:30|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|3
1724770420000|2024-08-27 14:53:40|7129|7123|7129|7123|7129|7123|7128.5|7122.5|1
1724770430000|2024-08-27 14:53:50|7130|7124|7129|7123|7130|7124|7128.5|7122.5|7
1724770440000|2024-08-27 14:54:00|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|0
1724770450000|2024-08-27 14:54:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7128.5|7122.5|0
1724770460000|2024-08-27 14:54:20|7129.5|7123.5|7132|7126|7133.5|7127.5|7129.5|7123.5|7
1724770480000|2024-08-27 14:54:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1724770490000|2024-08-27 14:54:50|7132|7126|7129|7123|7132.5|7126.5|7128.5|7122.5|32
1724770500000|2024-08-27 14:55:00|7128.5|7122.5|7131|7125|7131|7125|7128.5|7122.5|1
1724770510000|2024-08-27 14:55:10|7130.5|7124.5|7131|7125|7131|7125|7130|7124|5
1724770520000|2024-08-27 14:55:20|7131.5|7125.5|7134|7128|7134.5|7128.5|7131.5|7125.5|4
1724770530000|2024-08-27 14:55:30|7136|7130|7138.5|7132.5|7139|7133|7135.5|7129.5|11
1724770540000|2024-08-27 14:55:40|||||||||3
1724770550000|2024-08-27 14:55:50|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|5
1724770560000|2024-08-27 14:56:00|7140|7134|7140|7134|7140|7134|7140|7134|0
1724770570000|2024-08-27 14:56:10|||||||||2
1724770580000|2024-08-27 14:56:20|7139|7133|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|10
1724770590000|2024-08-27 14:56:30|7139|7133|7140|7134|7140.5|7134.5|7139|7133|9
1724770600000|2024-08-27 14:56:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1724770610000|2024-08-27 14:56:50|7139|7133|7139|7133|7139|7133|7139|7133|3
1724770620000|2024-08-27 14:57:00|||||||||5
1724770630000|2024-08-27 14:57:10|||||||||2
1724770640000|2024-08-27 14:57:20|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|2
1724770650000|2024-08-27 14:57:30|||||||||3
1724770660000|2024-08-27 14:57:40|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|7
1724770680000|2024-08-27 14:58:00|7138.5|7132.5|7138.5|7132.5|7139|7133|7138.5|7132.5|20
1724770690000|2024-08-27 14:58:10|||||||||8
1724770700000|2024-08-27 14:58:20|||||||||1
1724770710000|2024-08-27 14:58:30|||||||||3
1724770720000|2024-08-27 14:58:40|||||||||1
1724770730000|2024-08-27 14:58:50|7139|7133|7139|7133|7139|7133|7139|7133|6
1724770740000|2024-08-27 14:59:00|7140|7134|7139|7133|7140|7134|7139|7133|4
1724770750000|2024-08-27 14:59:10|||||||||1
1724770760000|2024-08-27 14:59:20|||||||||3
1724770770000|2024-08-27 14:59:30|7140|7134|7139|7133|7140|7134|7139|7133|5
1724770780000|2024-08-27 14:59:40|7140|7134|7140|7134|7140|7134|7140|7134|2
1724770800000|2024-08-27 15:00:00|7139.5|7133.5|7140|7134|7140|7134|7139|7133|11
1724770810000|2024-08-27 15:00:10|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1724770820000|2024-08-27 15:00:20|7139|7133|7139|7133|7139|7133|7138.5|7132.5|7
1724770830000|2024-08-27 15:00:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139|7133|1
1724770840000|2024-08-27 15:00:40|7139|7133|7139|7133|7140|7134|7138.5|7132.5|3
1724770850000|2024-08-27 15:00:50|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|3
1724770860000|2024-08-27 15:01:00|||||||||1
1724770870000|2024-08-27 15:01:10|7141|7135|7142.5|7136.5|7142.5|7136.5|7141|7135|2
1724770880000|2024-08-27 15:01:20|7143|7137|7141.5|7135.5|7143|7137|7140.5|7134.5|5
1724770890000|2024-08-27 15:01:30|7143|7137|7141.5|7135.5|7143.5|7137.5|7141.5|7135.5|7
1724770900000|2024-08-27 15:01:40|7142|7136|7143.5|7137.5|7144|7138|7142|7136|101
1724770910000|2024-08-27 15:01:50|7142.5|7136.5|7142.5|7136.5|7143|7137|7142.5|7136.5|1
1724770920000|2024-08-27 15:02:00|7142|7136|7144|7138|7144|7138|7141.5|7135.5|6
1724770930000|2024-08-27 15:02:10|7144.5|7138.5|7141|7135|7145.5|7139.5|7141|7135|8
1724770940000|2024-08-27 15:02:20|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|4
1724770950000|2024-08-27 15:02:30|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|5
1724770960000|2024-08-27 15:02:40|||||||||5
1724770970000|2024-08-27 15:02:50|7139|7133|7139|7133|7140|7134|7139|7133|4
1724770980000|2024-08-27 15:03:00|||||||||1
1724770990000|2024-08-27 15:03:10|7134.5|7128.5|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|6
1724771000000|2024-08-27 15:03:20|7132|7126|7137|7131|7137|7131|7132|7126|8
1724771010000|2024-08-27 15:03:30|||||||||1
1724771020000|2024-08-27 15:03:40|7137.5|7131.5|7137|7131|7138|7132|7137|7131|1
1724771030000|2024-08-27 15:03:50|7136.5|7130.5|7132.5|7126.5|7136.5|7130.5|7132.5|7126.5|7
1724771040000|2024-08-27 15:04:00|7132|7126|7133|7127|7133|7127|7132|7126|8
1724771050000|2024-08-27 15:04:10|7132.5|7126.5|7132|7126|7132.5|7126.5|7132|7126|1
1724771060000|2024-08-27 15:04:20|||||||||1
1724771070000|2024-08-27 15:04:30|7131|7125|7131|7125|7131|7125|7131|7125|3
1724771080000|2024-08-27 15:04:40|7131.5|7125.5|7132|7126|7133|7127|7131.5|7125.5|4
1724771090000|2024-08-27 15:04:50|7131|7125|7132.5|7126.5|7132.5|7126.5|7131|7125|1
1724771100000|2024-08-27 15:05:00|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|2
1724771110000|2024-08-27 15:05:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|35
1724771120000|2024-08-27 15:05:20|7134.5|7128.5|7138.5|7132.5|7138.5|7132.5|7134.5|7128.5|7
1724771130000|2024-08-27 15:05:30|||||||||3
1724771140000|2024-08-27 15:05:40|7139|7133|7141|7135|7141|7135|7139|7133|1
1724771150000|2024-08-27 15:05:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7140|7134|52
1724771160000|2024-08-27 15:06:00|7143.5|7137.5|7144|7138|7145|7139|7143.5|7137.5|5
1724771170000|2024-08-27 15:06:10|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145|7139|3
1724771180000|2024-08-27 15:06:20|7145|7139|7145.5|7139.5|7145.5|7139.5|7145|7139|1
1724771190000|2024-08-27 15:06:30|7146|7140|7146|7140|7146|7140|7146|7140|1
1724771200000|2024-08-27 15:06:40|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|17
1724771210000|2024-08-27 15:06:50|7149|7143|7148|7142|7149|7143|7148|7142|2
1724771220000|2024-08-27 15:07:00|7148.5|7142.5|7150.5|7144.5|7150.5|7144.5|7148.5|7142.5|1
1724771230000|2024-08-27 15:07:10|7150|7144|7150|7144|7150|7144|7150|7144|0
1724771240000|2024-08-27 15:07:20|||||||||1
1724771250000|2024-08-27 15:07:30|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|1
1724771260000|2024-08-27 15:07:40|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|14
1724771270000|2024-08-27 15:07:50|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|2
1724771280000|2024-08-27 15:08:00|7152|7146|7152|7146|7152|7146|7151.5|7145.5|17
1724771290000|2024-08-27 15:08:10|7151.5|7145.5|7150|7144|7152|7146|7150|7144|18
1724771300000|2024-08-27 15:08:20|7150.5|7144.5|7151|7145|7151.5|7145.5|7149.5|7143.5|3
1724771310000|2024-08-27 15:08:30|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|3
1724771320000|2024-08-27 15:08:40|7151.5|7145.5|7152|7146|7152|7146|7151.5|7145.5|7
1724771330000|2024-08-27 15:08:50|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|2
1724771340000|2024-08-27 15:09:00|||||||||5
1724771350000|2024-08-27 15:09:10|7154|7148|7154|7148|7154|7148|7154|7148|106
1724771360000|2024-08-27 15:09:20|7154.5|7148.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|22
1724771370000|2024-08-27 15:09:30|7155|7149|7150.5|7144.5|7156.5|7150.5|7150.5|7144.5|14
1724771380000|2024-08-27 15:09:40|7151.5|7145.5|7153.5|7147.5|7153.5|7147.5|7151.5|7145.5|2
1724771390000|2024-08-27 15:09:50|7154.5|7148.5|7155|7149|7155|7149|7154.5|7148.5|1
1724771400000|2024-08-27 15:10:00|7154.5|7148.5|7153.5|7147.5|7154.5|7148.5|7153.5|7147.5|3
1724771410000|2024-08-27 15:10:10|7154|7148|7150|7144|7154|7148|7150|7144|7
1724771420000|2024-08-27 15:10:20|7149.5|7143.5|7152.5|7146.5|7153.5|7147.5|7149.5|7143.5|4
1724771430000|2024-08-27 15:10:30|7153|7147|7155.5|7149.5|7155.5|7149.5|7153|7147|6
1724771440000|2024-08-27 15:10:40|7153.5|7147.5|7156|7150|7156|7150|7153.5|7147.5|11
1724771450000|2024-08-27 15:10:50|7157|7151|7157.5|7151.5|7157.5|7151.5|7156.5|7150.5|5
1724771460000|2024-08-27 15:11:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|3
1724771470000|2024-08-27 15:11:10|7159|7153|7158.5|7152.5|7159|7153|7158.5|7152.5|2
1724771480000|2024-08-27 15:11:20|7158|7152|7158|7152|7158.5|7152.5|7158|7152|0
1724771490000|2024-08-27 15:11:30|7155|7149|7158|7152|7158|7152|7154.5|7148.5|7
1724771500000|2024-08-27 15:11:40|7156.5|7150.5|7157|7151|7157.5|7151.5|7156.5|7150.5|2
1724771510000|2024-08-27 15:11:50|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|1
1724771520000|2024-08-27 15:12:00|7157|7151|7158.5|7152.5|7159|7153|7157|7151|3
1724771530000|2024-08-27 15:12:10|7156.5|7150.5|7156|7150|7157.5|7151.5|7156|7150|2
1724771540000|2024-08-27 15:12:20|7156.5|7150.5|7156.5|7150.5|7157|7151|7156|7150|0
1724771550000|2024-08-27 15:12:30|||||||||1
1724771560000|2024-08-27 15:12:40|7157|7151|7157|7151|7157|7151|7156.5|7150.5|2
1724771570000|2024-08-27 15:12:50|7156.5|7150.5|7156.5|7150.5|7157.5|7151.5|7155.5|7149.5|1
1724771580000|2024-08-27 15:13:00|7157|7151|7157|7151|7157|7151|7157|7151|0
1724771590000|2024-08-27 15:13:10|||||||||3
1724771610000|2024-08-27 15:13:30|7157.5|7151.5|7154.5|7148.5|7157.5|7151.5|7154.5|7148.5|5
1724771630000|2024-08-27 15:13:50|||||||||2
1724771640000|2024-08-27 15:14:00|7155|7149|7157|7151|7157|7151|7155|7149|3
1724771650000|2024-08-27 15:14:10|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|4
1724771660000|2024-08-27 15:14:20|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|1
1724771670000|2024-08-27 15:14:30|7157|7151|7157.5|7151.5|7158.5|7152.5|7157|7151|8
1724771680000|2024-08-27 15:14:40|7158.5|7152.5|7160|7154|7160.5|7154.5|7158.5|7152.5|7
1724771690000|2024-08-27 15:14:50|7160.5|7154.5|7162.5|7156.5|7162.5|7156.5|7160.5|7154.5|6
1724771700000|2024-08-27 15:15:00|7162|7156|7165|7159|7165|7159|7162|7156|15
1724771710000|2024-08-27 15:15:10|7164.5|7158.5|7163.5|7157.5|7166.5|7160.5|7163.5|7157.5|10
1724771720000|2024-08-27 15:15:20|7163|7157|7162|7156|7163|7157|7162|7156|1
1724771730000|2024-08-27 15:15:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|2
1724771740000|2024-08-27 15:15:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|21
1724771750000|2024-08-27 15:15:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|3
1724771760000|2024-08-27 15:16:00|||||||||7
1724771770000|2024-08-27 15:16:10|7159|7153|7157.5|7151.5|7159|7153|7157|7151|5
1724771780000|2024-08-27 15:16:20|7156.5|7150.5|7155|7149|7156.5|7150.5|7154.5|7148.5|8
1724771790000|2024-08-27 15:16:30|7154.5|7148.5|7156|7150|7156|7150|7153.5|7147.5|1
1724771800000|2024-08-27 15:16:40|7154.5|7148.5|7155|7149|7156.5|7150.5|7154.5|7148.5|1
1724771810000|2024-08-27 15:16:50|7156|7150|7156|7150|7156.5|7150.5|7155|7149|0
1724771820000|2024-08-27 15:17:00|7155|7149|7155|7149|7155.5|7149.5|7154.5|7148.5|2
1724771830000|2024-08-27 15:17:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154|7148|3
1724771840000|2024-08-27 15:17:20|7157.5|7151.5|7157.5|7151.5|7158|7152|7157|7151|3
1724771860000|2024-08-27 15:17:40|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|1
1724771870000|2024-08-27 15:17:50|7158|7152|7159|7153|7159|7153|7157.5|7151.5|2
1724771880000|2024-08-27 15:18:00|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|0
1724771890000|2024-08-27 15:18:10|7158|7152|7157.5|7151.5|7158|7152|7157.5|7151.5|1
1724771900000|2024-08-27 15:18:20|7157|7151|7157|7151|7157.5|7151.5|7157|7151|0
1724771910000|2024-08-27 15:18:30|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|3
1724771920000|2024-08-27 15:18:40|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|3
1724771940000|2024-08-27 15:19:00|7156|7150|7156|7150|7156|7150|7156|7150|2
1724771950000|2024-08-27 15:19:10|7155.5|7149.5|7154.5|7148.5|7156|7150|7154.5|7148.5|2
1724771960000|2024-08-27 15:19:20|7155.5|7149.5|7156.5|7150.5|7156.5|7150.5|7155.5|7149.5|3
1724771970000|2024-08-27 15:19:30|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|2
1724771980000|2024-08-27 15:19:40|7157.5|7151.5|7158|7152|7158|7152|7157.5|7151.5|0
1724771990000|2024-08-27 15:19:50|7157.5|7151.5|7157.5|7151.5|7158|7152|7157.5|7151.5|1
1724772000000|2024-08-27 15:20:00|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|0
1724772010000|2024-08-27 15:20:10|||||||||2
1724772030000|2024-08-27 15:20:30|7159|7153|7156.5|7150.5|7159|7153|7156.5|7150.5|4
1724772040000|2024-08-27 15:20:40|7157|7151|7157.5|7151.5|7158|7152|7157|7151|1
1724772050000|2024-08-27 15:20:50|7158|7152|7157.5|7151.5|7158|7152|7157|7151|1
1724772060000|2024-08-27 15:21:00|7157|7151|7157.5|7151.5|7157.5|7151.5|7156.5|7150.5|5
1724772070000|2024-08-27 15:21:10|7158|7152|7157|7151|7158|7152|7157|7151|1
1724772080000|2024-08-27 15:21:20|7156.5|7150.5|7157|7151|7157|7151|7156.5|7150.5|3
1724772090000|2024-08-27 15:21:30|||||||||4
1724772100000|2024-08-27 15:21:40|7156.5|7150.5|7153.5|7147.5|7157.5|7151.5|7153.5|7147.5|9
1724772110000|2024-08-27 15:21:50|7154|7148|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|19
1724772120000|2024-08-27 15:22:00|||||||||2
1724772130000|2024-08-27 15:22:10|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|3
1724772140000|2024-08-27 15:22:20|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|1
1724772150000|2024-08-27 15:22:30|7154.5|7148.5|7154.5|7148.5|7155|7149|7154.5|7148.5|21
1724772160000|2024-08-27 15:22:40|7155|7149|7155|7149|7155.5|7149.5|7155|7149|2
1724772170000|2024-08-27 15:22:50|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|0
1724772180000|2024-08-27 15:23:00|7156|7150|7155|7149|7156|7150|7155|7149|12
1724772200000|2024-08-27 15:23:20|7154|7148|7155|7149|7156|7150|7154|7148|2
1724772220000|2024-08-27 15:23:40|7156|7150|7155.5|7149.5|7156|7150|7155.5|7149.5|1
1724772230000|2024-08-27 15:23:50|7155|7149|7156|7150|7156.5|7150.5|7155|7149|1
1724772240000|2024-08-27 15:24:00|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1724772250000|2024-08-27 15:24:10|7156|7150|7159|7153|7159|7153|7156|7150|3
1724772260000|2024-08-27 15:24:20|7158.5|7152.5|7159|7153|7159|7153|7158|7152|1
1724772270000|2024-08-27 15:24:30|7158.5|7152.5|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|1
1724772280000|2024-08-27 15:24:40|7159|7153|7159|7153|7159|7153|7159|7153|1
1724772290000|2024-08-27 15:24:50|7160|7154|7158|7152|7161.5|7155.5|7158|7152|2
1724772300000|2024-08-27 15:25:00|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|0
1724772310000|2024-08-27 15:25:10|7160|7154|7159|7153|7160|7154|7159|7153|0
1724772320000|2024-08-27 15:25:20|7162|7156|7161.5|7155.5|7162|7156|7161|7155|3
1724772330000|2024-08-27 15:25:30|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|1
1724772340000|2024-08-27 15:25:40|7161|7155|7161|7155|7161|7155|7160.5|7154.5|1
1724772350000|2024-08-27 15:25:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|3
1724772360000|2024-08-27 15:26:00|7162|7156|7164|7158|7165.5|7159.5|7161.5|7155.5|17
1724772370000|2024-08-27 15:26:10|7163|7157|7163|7157|7163|7157|7162|7156|1
1724772380000|2024-08-27 15:26:20|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724772390000|2024-08-27 15:26:30|7164|7158|7163|7157|7164.5|7158.5|7162.5|7156.5|2
1724772400000|2024-08-27 15:26:40|7162.5|7156.5|7163|7157|7163|7157|7162|7156|3
1724772410000|2024-08-27 15:26:50|7162|7156|7163|7157|7163|7157|7161|7155|2
1724772420000|2024-08-27 15:27:00|7163.5|7157.5|7165.5|7159.5|7165.5|7159.5|7163.5|7157.5|4
1724772430000|2024-08-27 15:27:10|7165|7159|7166.5|7160.5|7167|7161|7165|7159|2
1724772440000|2024-08-27 15:27:20|7166|7160|7166.5|7160.5|7167|7161|7166|7160|2
1724772450000|2024-08-27 15:27:30|7167|7161|7169|7163|7169.5|7163.5|7166.5|7160.5|3
1724772460000|2024-08-27 15:27:40|7170|7164|7169|7163|7170|7164|7169|7163|1
1724772470000|2024-08-27 15:27:50|7169.5|7163.5|7168|7162|7170|7163.5|7166.5|7160|0
1724772480000|2024-08-27 15:28:00|7169|7163|7169|7163|7169|7163|7169|7163|0
1724772490000|2024-08-27 15:28:10|7170.5|7164.5|7172|7166|7172|7166|7170.5|7164.5|9
1724772500000|2024-08-27 15:28:20|7172.5|7166.5|7171.5|7165.5|7172.5|7166.5|7171.5|7165.5|4
1724772510000|2024-08-27 15:28:30|7172|7166|7169|7163|7172|7166|7168|7162|1
1724772520000|2024-08-27 15:28:40|7167.5|7161.5|7169|7163|7171|7165|7167.5|7161.5|0
1724772530000|2024-08-27 15:28:50|7168|7162|7172|7166|7172|7166|7168|7162|3
1724772540000|2024-08-27 15:29:00|7171.5|7165.5|7171.5|7165.5|7174.5|7168.5|7171.5|7165.5|8
1724772550000|2024-08-27 15:29:10|7172|7166|7171.5|7165.5|7172|7166|7171.5|7165.5|0
1724772560000|2024-08-27 15:29:20|7170|7164|7168.5|7162.5|7170|7164|7168.5|7162.5|1
1724772570000|2024-08-27 15:29:30|7168|7162|7165.5|7159.5|7168.5|7162.5|7165.5|7159.5|2
1724772580000|2024-08-27 15:29:40|7166|7160|7167.5|7161.5|7169|7163|7166|7160|2
1724772590000|2024-08-27 15:29:50|7166.5|7160.5|7166|7160|7168|7162|7165.5|7159.5|3
1724772600000|2024-08-27 15:30:00|7164.5|7158.5|7162|7156|7164.5|7158.5|7161|7155|16
1724772610000|2024-08-27 15:30:10|7160.5|7154.5|7163.5|7157.5|7164|7158|7160.5|7154.5|6
1724772620000|2024-08-27 15:30:20|7164|7158|7163|7157|7164|7158|7162|7156|8
1724772630000|2024-08-27 15:30:30|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|7
1724772640000|2024-08-27 15:30:40|||||||||8
1724772650000|2024-08-27 15:30:50|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|11
1724772660000|2024-08-27 15:31:00|7158|7152|7159.5|7153.5|7160|7154|7158|7152|5
1724772680000|2024-08-27 15:31:20|7161|7155|7161.5|7155.5|7162|7156|7160|7154|1
1724772690000|2024-08-27 15:31:30|7162|7156|7162|7156|7162|7156|7162|7156|0
1724772700000|2024-08-27 15:31:40|7161|7155|7161.5|7155.5|7162|7156|7161|7155|0
1724772710000|2024-08-27 15:31:50|7162|7156|7161|7155|7162|7156|7161|7155|0
1724772720000|2024-08-27 15:32:00|7161.5|7155.5|7162.5|7156.5|7162.5|7156.5|7161|7155|1
1724772730000|2024-08-27 15:32:10|7162|7156|7164|7158|7164|7158|7162|7156|1
1724772740000|2024-08-27 15:32:20|7163|7157|7166|7160|7166|7160|7163|7157|2
1724772750000|2024-08-27 15:32:30|7166.5|7160.5|7169|7163|7169|7163|7166.5|7160.5|2
1724772760000|2024-08-27 15:32:40|7168.5|7162.5|7167|7161|7168.5|7162.5|7167|7161|2
1724772790000|2024-08-27 15:33:10|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|0
1724772800000|2024-08-27 15:33:20|7165.5|7159.5|7165|7159|7165.5|7159.5|7164.5|7158.5|1
1724772820000|2024-08-27 15:33:40|7165.5|7159.5|7167.5|7161.5|7167.5|7161.5|7165.5|7159.5|0
1724772830000|2024-08-27 15:33:50|7166.5|7160.5|7167|7161|7167|7161|7166.5|7160.5|0
1724772840000|2024-08-27 15:34:00|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1724772860000|2024-08-27 15:34:20|7167|7161|7167|7161|7167|7161|7167|7161|1
1724772900000|2024-08-27 15:35:00|7166.5|7160.5|7170|7164|7170|7164|7166|7160|2
1724772910000|2024-08-27 15:35:10|7170.5|7164.5|7172.5|7166.5|7174|7168|7170.5|7164.5|7
1724772920000|2024-08-27 15:35:20|7173|7167|7172|7166|7173|7167|7171.5|7165.5|2
1724772940000|2024-08-27 15:35:40|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|0
1724772950000|2024-08-27 15:35:50|7171.5|7165.5|7171.5|7165.5|7172|7166|7171.5|7165.5|0
1724772960000|2024-08-27 15:36:00|7172|7166|7172|7166|7173|7167|7171.5|7165.5|1
1724772970000|2024-08-27 15:36:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1724772980000|2024-08-27 15:36:20|7172|7166|7172|7166|7172|7166|7172|7166|0
1724772990000|2024-08-27 15:36:30|||||||||1
1724773000000|2024-08-27 15:36:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1724773010000|2024-08-27 15:36:50|7173|7167|7173|7167|7173.5|7167.5|7173|7167|0
1724773020000|2024-08-27 15:37:00|7173.5|7167.5|7173.5|7167.5|7174|7168|7173|7167|7
1724773030000|2024-08-27 15:37:10|7173|7167|7173|7167|7173|7167|7173|7167|0
1724773050000|2024-08-27 15:37:30|7171|7165|7171|7165|7171|7165|7171|7165|1
1724773060000|2024-08-27 15:37:40|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170|7164|0
1724773070000|2024-08-27 15:37:50|7169|7163|7168.5|7162.5|7169.5|7163.5|7168|7162|0
1724773080000|2024-08-27 15:38:00|7168|7162|7167|7161|7169.5|7163.5|7166.5|7160.5|3
1724773090000|2024-08-27 15:38:10|7168|7162|7169|7163|7169|7163|7168|7162|0
1724773100000|2024-08-27 15:38:20|7170|7164|7170|7164|7171|7165|7170|7164|2
1724773110000|2024-08-27 15:38:30|7169.5|7163.5|7166.5|7160.5|7170|7164|7166.5|7160.5|2
1724773130000|2024-08-27 15:38:50|7166|7160|7164|7158|7166|7160|7164|7158|0
1724773140000|2024-08-27 15:39:00|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|0
1724773150000|2024-08-27 15:39:10|7164.5|7158.5|7166|7160|7166|7160|7164.5|7158.5|0
1724773160000|2024-08-27 15:39:20|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|0
1724773170000|2024-08-27 15:39:30|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|0
1724773190000|2024-08-27 15:39:50|7168|7162|7168|7162|7168|7162|7167.5|7161.5|3
1724773200000|2024-08-27 15:40:00|7169|7163|7169|7163|7169|7163|7169|7163|3
1724773210000|2024-08-27 15:40:10|7168.5|7162.5|7169|7163|7169|7163|7168.5|7162.5|6
1724773240000|2024-08-27 15:40:40|7170|7164|7169.5|7163.5|7170|7164|7169.5|7163.5|2
1724773250000|2024-08-27 15:40:50|7169|7163|7169|7163|7169|7163|7168.5|7162.5|2
1724773260000|2024-08-27 15:41:00|7169|7163|7169|7163|7169|7163|7169|7163|1
1724773280000|2024-08-27 15:41:20|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|1
1724773290000|2024-08-27 15:41:30|7172|7166|7172|7166|7172|7166|7172|7166|9
1724773300000|2024-08-27 15:41:40|||||||||5
1724773310000|2024-08-27 15:41:50|7171|7165|7171|7165|7171.5|7165.5|7171|7165|1
1724773320000|2024-08-27 15:42:00|7172|7166|7172|7166|7172|7166|7170.5|7164.5|9
1724773330000|2024-08-27 15:42:10|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|0
1724773350000|2024-08-27 15:42:30|||||||||5
1724773370000|2024-08-27 15:42:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|4
1724773400000|2024-08-27 15:43:20|7172.5|7166.5|7172|7166|7172.5|7166.5|7172|7166|3
1724773410000|2024-08-27 15:43:30|7172.5|7166.5|7174|7168|7174|7168|7172.5|7166.5|2
1724773420000|2024-08-27 15:43:40|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1724773430000|2024-08-27 15:43:50|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|1
1724773450000|2024-08-27 15:44:10|7172|7166|7172|7166|7172|7166|7172|7166|0
1724773460000|2024-08-27 15:44:20|7171.5|7165.5|7169|7163|7171.5|7165.5|7169|7163|7
1724773470000|2024-08-27 15:44:30|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|2
1724773480000|2024-08-27 15:44:40|||||||||4
1724773490000|2024-08-27 15:44:50|7165|7159|7165|7159|7165|7159|7164|7158|6
1724773500000|2024-08-27 15:45:00|7165.5|7159.5|7166|7160|7166|7160|7165|7159|0
1724773510000|2024-08-27 15:45:10|7164|7158|7166.5|7160.5|7169|7163|7163|7157|14
1724773520000|2024-08-27 15:45:20|7165.5|7159.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|1
1724773530000|2024-08-27 15:45:30|7168|7158|7165|7159|7168|7160|7165|7158|1
1724773540000|2024-08-27 15:45:40|7165.5|7159.5|7164.5|7158.5|7165.5|7159.5|7164|7158|0
1724773560000|2024-08-27 15:46:00|7164|7158|7164|7158|7164|7158|7164|7158|0
1724773580000|2024-08-27 15:46:20|7164.5|7158.5|7162.5|7156.5|7164.5|7158.5|7162|7156|3
1724773610000|2024-08-27 15:46:50|7162|7156|7163.5|7157.5|7163.5|7157.5|7162|7156|2
1724773630000|2024-08-27 15:47:10|7165|7159|7165|7159|7165|7159|7163|7157|2
1724773640000|2024-08-27 15:47:20|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|0
1724773650000|2024-08-27 15:47:30|7164|7158|7164|7158|7164|7158|7164|7158|2
1724773670000|2024-08-27 15:47:50|7161.5|7155.5|7164|7158|7164|7158|7161.5|7155.5|10
1724773680000|2024-08-27 15:48:00|7164.5|7158.5|7165.5|7159.5|7166|7160|7164.5|7158.5|1
1724773690000|2024-08-27 15:48:10|7166|7160|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|1
1724773700000|2024-08-27 15:48:20|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1724773710000|2024-08-27 15:48:30|7166|7160|7165|7159|7166|7160|7165|7159|0
1724773720000|2024-08-27 15:48:40|7165.5|7159.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|0
1724773730000|2024-08-27 15:48:50|7165.5|7159.5|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|0
1724773740000|2024-08-27 15:49:00|7166|7160|7164.5|7158.5|7166|7160|7164.5|7158.5|2
1724773750000|2024-08-27 15:49:10|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|0
1724773770000|2024-08-27 15:49:30|7164.5|7158.5|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724773780000|2024-08-27 15:49:40|7166|7160|7166.5|7160.5|7166.5|7160.5|7165.5|7159.5|1
1724773790000|2024-08-27 15:49:50|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|1
1724773800000|2024-08-27 15:50:00|7164|7158|7165|7159|7165|7159|7164|7158|0
1724773820000|2024-08-27 15:50:20|7165.5|7159.5|7167|7161|7167|7161|7165|7159|3
1724773830000|2024-08-27 15:50:30|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1724773840000|2024-08-27 15:50:40|7168|7162|7168|7162|7168|7162|7168|7162|1
1724773870000|2024-08-27 15:51:10|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|1
1724773890000|2024-08-27 15:51:30|7169|7163|7169|7163|7169.5|7163.5|7169|7163|0
1724773900000|2024-08-27 15:51:40|7168|7162|7170.5|7164.5|7170.5|7164.5|7168|7162|2
1724773910000|2024-08-27 15:51:50|7169|7163|7168.5|7162.5|7169|7163|7168.5|7162.5|2
1724773920000|2024-08-27 15:52:00|7169|7163|7169|7163|7169|7163|7168.5|7162.5|0
1724773930000|2024-08-27 15:52:10|7167|7161|7168|7162|7168.5|7162.5|7167|7161|1
1724773940000|2024-08-27 15:52:20|7169|7163|7170|7164|7170|7164|7168.5|7162.5|0
1724773950000|2024-08-27 15:52:30|7171.5|7165.5|7173.5|7167.5|7173.5|7167.5|7171.5|7165.5|206
1724773960000|2024-08-27 15:52:40|||||||||1
1724773980000|2024-08-27 15:53:00|7174|7168|7174|7168|7174|7168|7174|7168|0
1724773990000|2024-08-27 15:53:10|||||||||1
1724774000000|2024-08-27 15:53:20|7172|7166|7173.5|7167.5|7173.5|7167.5|7172|7166|2
1724774010000|2024-08-27 15:53:30|7173|7167|7173|7167|7173|7167|7173|7167|2
1724774020000|2024-08-27 15:53:40|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1724774030000|2024-08-27 15:53:50|7173|7167|7173|7167|7173|7167|7173|7167|0
1724774040000|2024-08-27 15:54:00|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|0
1724774050000|2024-08-27 15:54:10|7173|7167|7173|7167|7173|7167|7172.5|7166.5|4
1724774060000|2024-08-27 15:54:20|7172.5|7166.5|7173|7167|7173|7167|7172.5|7166.5|2
1724774070000|2024-08-27 15:54:30|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|0
1724774080000|2024-08-27 15:54:40|7171.5|7165.5|7174|7168|7174|7168|7171.5|7165.5|4
1724774090000|2024-08-27 15:54:50|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|2
1724774110000|2024-08-27 15:55:10|7174.5|7168.5|7176|7170|7176.5|7170.5|7174.5|7168.5|7
1724774120000|2024-08-27 15:55:20|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176|7170|0
1724774130000|2024-08-27 15:55:30|||||||||5
1724774140000|2024-08-27 15:55:40|7176|7170|7176.5|7170.5|7176.5|7170.5|7176|7170|5
1724774150000|2024-08-27 15:55:50|7177|7171|7177|7171|7177|7171|7177|7171|0
1724774160000|2024-08-27 15:56:00|7176|7170|7175|7169|7176.5|7170.5|7175|7169|7
1724774180000|2024-08-27 15:56:20|||||||||4
1724774190000|2024-08-27 15:56:30|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|2
1724774200000|2024-08-27 15:56:40|7176|7170|7175|7169|7176|7170|7175|7169|0
1724774210000|2024-08-27 15:56:50|7176|7170|7176|7170|7176|7170|7175.5|7169.5|3
1724774220000|2024-08-27 15:57:00|||||||||1
1724774230000|2024-08-27 15:57:10|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1724774240000|2024-08-27 15:57:20|7176|7170|7176|7170|7176|7170|7175|7169|2
1724774250000|2024-08-27 15:57:30|7175.5|7169.5|7180|7174|7181|7175|7175.5|7169.5|20
1724774260000|2024-08-27 15:57:40|7180.5|7174.5|7180|7174|7180.5|7174.5|7180|7174|2
1724774270000|2024-08-27 15:57:50|7179.5|7173.5|7180|7174|7180|7174|7179|7173|6
1724774280000|2024-08-27 15:58:00|7179.5|7173.5|7180|7174|7180|7174|7179.5|7173.5|2
1724774290000|2024-08-27 15:58:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1724774300000|2024-08-27 15:58:20|7180|7174|7180|7174|7180|7174|7180|7174|5
1724774310000|2024-08-27 15:58:30|7179.5|7173.5|7181.5|7175.5|7181.5|7175.5|7179|7173|26
1724774320000|2024-08-27 15:58:40|7181|7175|7181|7175|7181|7175|7180|7174|6
1724774330000|2024-08-27 15:58:50|7177|7171|7177.5|7171.5|7179|7173|7177|7171|7
1724774340000|2024-08-27 15:59:00|7176.5|7170.5|7177|7171|7177|7171|7176.5|7170.5|7
1724774350000|2024-08-27 15:59:10|7172|7166|7175|7169|7175|7169|7172|7166|10
1724774360000|2024-08-27 15:59:20|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|7175.5|7169.5|1
1724774380000|2024-08-27 15:59:40|7176|7170|7176|7170|7176|7170|7176|7170|3
1724774390000|2024-08-27 15:59:50|7175.5|7169.5|7179|7173|7179|7173|7175.5|7169.5|22
1724824800000|2024-08-28 06:00:00|7177|7167|7176|7166|7177|7167|7176|7166|0
1724824810000|2024-08-28 06:00:10|7176.5|7166.5|7171|7165|7176.5|7166.5|7171|7165|0
1724824820000|2024-08-28 06:00:20|7171.5|7161.5|7170|7164|7171.5|7164|7170|7161.5|3
1724824850000|2024-08-28 06:00:50|7172.5|7162.5|7173.5|7163.5|7176.5|7166.5|7172.5|7162.5|1
1724824870000|2024-08-28 06:01:10|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|3
1724824880000|2024-08-28 06:01:20|7177|7167|7177|7167|7177|7167|7177|7167|4
1724824890000|2024-08-28 06:01:30|7178|7168|7180|7170|7180|7170|7178|7168|2
1724824900000|2024-08-28 06:01:40|7181|7171|7181|7171|7181|7171|7181|7171|0
1724824920000|2024-08-28 06:02:00|7178|7172|7177|7171|7178|7172|7176.5|7170.5|1
1724824930000|2024-08-28 06:02:10|7179.5|7173.5|7178|7172|7181|7173.5|7178|7171|4
1724824940000|2024-08-28 06:02:20|7181.5|7171.5|7184.5|7178.5|7186|7180|7181.5|7171.5|4
1724824950000|2024-08-28 06:02:30|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|1
1724824960000|2024-08-28 06:02:40|7179|7173|7179|7173|7179|7173|7179|7173|1
1724824970000|2024-08-28 06:02:50|7178|7172|7176|7170|7178.5|7172|7175.5|7168.5|10
1724824980000|2024-08-28 06:03:00|7178.5|7172.5|7170.5|7164.5|7178.5|7172.5|7170.5|7164.5|5
1724824990000|2024-08-28 06:03:10|7170|7160|7170|7160|7170|7160|7170|7160|1
1724825020000|2024-08-28 06:03:40|7167|7161|7167|7161|7170|7161|7167|7160|0
1724825040000|2024-08-28 06:04:00|7171|7165|7176.5|7166.5|7176.5|7167.5|7171|7165|2
1724825050000|2024-08-28 06:04:10|7177.5|7167.5|7173.5|7167.5|7177.5|7167.5|7173.5|7167.5|0
1724825060000|2024-08-28 06:04:20|7174|7168|7174|7168|7174|7168|7173.5|7167.5|0
1724825070000|2024-08-28 06:04:30|7173.5|7167.5|7172|7166|7174|7168|7172|7166|0
1724825080000|2024-08-28 06:04:40|7172.5|7166.5|7171|7165|7174.5|7168|7171|7164.5|0
1724825090000|2024-08-28 06:04:50|7172|7166|7171|7165|7175|7166|7171|7165|0
1724825100000|2024-08-28 06:05:00|7173.5|7163.5|7170|7164|7173.5|7164|7169.5|7163.5|1
1724825110000|2024-08-28 06:05:10|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|0
1724825120000|2024-08-28 06:05:20|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|0
1724825130000|2024-08-28 06:05:30|7169.5||7169.5||7169.5||7169.5||0
1724825140000|2024-08-28 06:05:40|7170|7164|7170|7164|7172.5|7164|7170|7162.5|0
1724825150000|2024-08-28 06:05:50|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|0
1724825160000|2024-08-28 06:06:00|7172|7166|7170|7164|7172|7166|7170|7164|0
1724825170000|2024-08-28 06:06:10|7172.5|7162.5|7171.5|7161.5|7172.5|7164|7168.5|7161.5|1
1724825180000|2024-08-28 06:06:20|7169|7163|7168|7162|7171.5|7163|7168|7161.5|0
1724825190000|2024-08-28 06:06:30|7172.5|7166.5|7170.5|7164.5|7172.5|7166.5|7170.5|7164.5|1
1724825200000|2024-08-28 06:06:40|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|0
1724825210000|2024-08-28 06:06:50|7171|7165|7169|7163|7171|7165|7169|7163|0
1724825220000|2024-08-28 06:07:00|7169.5|7163.5|7172|7166|7172|7166|7169|7163|0
1724825230000|2024-08-28 06:07:10|7174.5|7164.5|7171.5|7165.5|7174.5|7167|7171.5|7164.5|0
1724825240000|2024-08-28 06:07:20|7176|7166|7172|7166|7176|7166|7171.5|7165.5|1
1724825250000|2024-08-28 06:07:30|7172.5|7166.5|7174|7168|7174|7168|7172.5|7166.5|0
1724825260000|2024-08-28 06:07:40|7172|7166|7172|7166|7172|7166|7172|7166|0
1724825270000|2024-08-28 06:07:50|7174|7168|7174|7168|7174|7168|7174|7168|0
1724825280000|2024-08-28 06:08:00|7172|7166|7173|7167|7174.5|7167.5|7172|7164.5|1
1724825290000|2024-08-28 06:08:10|7171|7165|7170.5|7164.5|7171|7165|7170.5|7164.5|0
1724825300000|2024-08-28 06:08:20|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|7169.5|7163.5|0
1724825310000|2024-08-28 06:08:30|7169|7163|7169|7163|7169|7163|7169|7163|0
1724825320000|2024-08-28 06:08:40|7169.5|7159.5|7166|7160|7169.5|7160|7166|7159.5|3
1724825330000|2024-08-28 06:08:50|7165.5|7159.5|7166|7160|7166|7160|7165|7159|3
1724825350000|2024-08-28 06:09:10|7164.5|7158.5|7165|7159|7165|7159|7164.5|7158.5|1
1724825360000|2024-08-28 06:09:20|7164|7158|7164|7158|7164|7158|7164|7158|0
1724825370000|2024-08-28 06:09:30|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|2
1724825380000|2024-08-28 06:09:40|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724825390000|2024-08-28 06:09:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|4
1724825400000|2024-08-28 06:10:00|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|1
1724825410000|2024-08-28 06:10:10|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724825420000|2024-08-28 06:10:20|7164.5|7158.5|7163|7157|7164.5|7158.5|7162.5|7156.5|0
1724825430000|2024-08-28 06:10:30|7161|7155|7161|7155|7161|7155|7161|7155|0
1724825440000|2024-08-28 06:10:40|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724825450000|2024-08-28 06:10:50|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|0
1724825470000|2024-08-28 06:11:10|7162|7156|7162|7156|7162|7156|7161.5|7155.5|0
1724825480000|2024-08-28 06:11:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724825490000|2024-08-28 06:11:30|7165|7155|7162|7156|7165|7156|7162|7155|1
1724825500000|2024-08-28 06:11:40|7161.5|7155.5|7162|7156|7162|7156|7161.5|7155.5|0
1724825520000|2024-08-28 06:12:00|7163.5|7157.5|7169.5|7163.5|7169.5|7163.5|7163.5|7157.5|4
1724825550000|2024-08-28 06:12:30|7167|7157|7167|7157|7167|7157|7167|7157|1
1724825560000|2024-08-28 06:12:40|7164|7158|7165.5|7159.5|7168.5|7159.5|7164|7158|1
1724825570000|2024-08-28 06:12:50|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|0
1724825590000|2024-08-28 06:13:10|7166|7160|7166|7160|7166|7160|7166|7160|0
1724825620000|2024-08-28 06:13:40|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165|7159|0
1724825660000|2024-08-28 06:14:20|7166|7160|7166|7160|7166|7160|7164.5|7158.5|6
1724825680000|2024-08-28 06:14:40|7170|7164|7170|7164|7170|7164|7170|7164|1
1724825700000|2024-08-28 06:15:00|7172|7166|7172|7166|7172|7166|7172|7166|0
1724825710000|2024-08-28 06:15:10|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|0
1724825720000|2024-08-28 06:15:20|7173|7167|7173|7167|7173|7167|7173|7167|0
1724825740000|2024-08-28 06:15:40|7172.5|7166.5|7174.5|7164.5|7174.5|7166.5|7172|7164.5|1
1724825750000|2024-08-28 06:15:50|7176.5|7166.5|7174|7168|7176.5|7168|7174|7166.5|0
1724825770000|2024-08-28 06:16:10|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|0
1724825780000|2024-08-28 06:16:20|7171|7165|7171|7165|7171|7165|7171|7165|0
1724825790000|2024-08-28 06:16:30|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|7170.5|7164.5|0
1724825810000|2024-08-28 06:16:50|7167|7161|7167|7161|7167|7161|7167|7161|1
1724825820000|2024-08-28 06:17:00|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|0
1724825830000|2024-08-28 06:17:10|7171.5|7161.5|7171.5|7161.5|7171.5|7161.5|7171.5|7161.5|0
1724825840000|2024-08-28 06:17:20|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|7173.5|7163.5|0
1724825880000|2024-08-28 06:18:00|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|1
1724825900000|2024-08-28 06:18:20|7174|7168|7175|7169|7175|7169|7174|7168|0
1724825910000|2024-08-28 06:18:30|7176.5|7170.5|7176.5|7170.5|7179|7170.5|7176.5|7169|1
1724825930000|2024-08-28 06:18:50|7178|7172|7178.5|7172.5|7178.5|7172.5|7178|7172|0
1724825940000|2024-08-28 06:19:00|7181|7171|7179.5|7173.5|7182|7173.5|7179.5|7171|0
1724825950000|2024-08-28 06:19:10|7182|7172|7187.5|7177.5|7187.5|7180|7178.5|7172|1
1724825960000|2024-08-28 06:19:20|7183.5|7173.5|7181|7175|7183.5|7175|7181|7173.5|1
1724825970000|2024-08-28 06:19:30|7182|7172|7182|7172|7182.5|7172.5|7182|7172|0
1724825980000|2024-08-28 06:19:40|7181|7175|7182|7172|7182|7175|7176|7170|3
1724825990000|2024-08-28 06:19:50|7179.5|7173.5|7179|7173|7179.5|7173.5|7179|7173|2
1724826000000|2024-08-28 06:20:00|7179.5|7173.5|7175.5|7169.5|7179.5|7173.5|7175.5|7169.5|2
1724826020000|2024-08-28 06:20:20|7175|7169|7175|7169|7175|7169|7175|7169|0
1724826040000|2024-08-28 06:20:40|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|1
1724826050000|2024-08-28 06:20:50|7170|7164|7167|7157|7170|7164|7162.5|7156.5|4
1724826060000|2024-08-28 06:21:00|7164.5|7158.5|7161|7155|7167|7158.5|7161|7155|4
1724826070000|2024-08-28 06:21:10|7160|7154|7160|7154|7160|7154|7160|7154|0
1724826090000|2024-08-28 06:21:30|7159.5|7153.5|7160|7154|7162.5|7154|7159|7151.5|1
1724826110000|2024-08-28 06:21:50|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1724826120000|2024-08-28 06:22:00|7159|7153|7160.5|7150.5|7160.5|7153|7159|7150.5|0
1724826130000|2024-08-28 06:22:10|7157.5|7151.5|7157.5|7151.5|7158|7152|7157.5|7151.5|1
1724826140000|2024-08-28 06:22:20|7158|7152|7164.5|7154.5|7164.5|7156|7157.5|7151.5|1
1724826160000|2024-08-28 06:22:40|7165.5|7155.5|7165.5|7155.5|7165.5|7155.5|7165.5|7155.5|0
1724826180000|2024-08-28 06:23:00|7166|7156|7165|7155|7166|7156|7165|7155|0
1724826190000|2024-08-28 06:23:10|7167|7157|7167|7157|7167|7157|7167|7157|0
1724826200000|2024-08-28 06:23:20|7168|7158|7167|7157|7168|7161|7167|7157|0
1724826210000|2024-08-28 06:23:30|7165|7161|7165|7159|7165|7161|7165|7159|0
1724826220000|2024-08-28 06:23:40|7163|7157|7163|7157|7163|7157|7163|7157|1
1724826230000|2024-08-28 06:23:50|7162|7156|7162|7156|7162|7156|7162|7156|0
1724826240000|2024-08-28 06:24:00|7161.5|7155.5|7164|7158|7165.5|7158|7161.5|7155|1
1724826260000|2024-08-28 06:24:20|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724826270000|2024-08-28 06:24:30|7164|7158|7161|7155|7164|7158|7161|7155|0
1724826280000|2024-08-28 06:24:40|7164|7158|7164|7158|7164|7158|7163.5|7157.5|1
1724826290000|2024-08-28 06:24:50|7163.5|7157.5|7165|7155|7165|7158|7163.5|7155|2
1724826320000|2024-08-28 06:25:20|7164|7158|7164|7158|7164|7158|7164|7158|0
1724826340000|2024-08-28 06:25:40|7165|7159|7165|7159|7165|7159|7165|7159|0
1724826370000|2024-08-28 06:26:10|7168|7158|7168|7158|7168|7158|7168|7158|1
1724826380000|2024-08-28 06:26:20|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|1
1724826390000|2024-08-28 06:26:30|7167|7161|7168.5|7162.5|7168.5|7162.5|7167|7161|0
1724826400000|2024-08-28 06:26:40|7169|7163|7170.5|7164.5|7170.5|7164.5|7169|7163|0
1724826410000|2024-08-28 06:26:50|7171|7165|7171|7165|7171|7165|7171|7165|0
1724826420000|2024-08-28 06:27:00|7172|7166|7172|7166|7172|7166|7172|7166|1
1724826440000|2024-08-28 06:27:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|1
1724826450000|2024-08-28 06:27:30|7174|7168|7176.5|7170.5|7177.5|7170.5|7174|7167.5|0
1724826460000|2024-08-28 06:27:40|7177.5|7171.5|7177.5|7167.5|7178|7172|7177.5|7167.5|2
1724826470000|2024-08-28 06:27:50|7180.5|7170.5|7180.5|7170.5|7180.5|7170.5|7180.5|7170.5|3
1724826490000|2024-08-28 06:28:10|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1724826510000|2024-08-28 06:28:30|7178|7172|7178|7172|7178|7172|7178|7172|0
1724826530000|2024-08-28 06:28:50|7177.5|7171.5|7173.5|7167.5|7179|7171.5|7172.5|7166.5|0
1724826540000|2024-08-28 06:29:00|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|1
1724826550000|2024-08-28 06:29:10|7182|7172|7182|7172|7182|7172|7182|7172|0
1724826570000|2024-08-28 06:29:30|7180|7174|7180|7174|7180.5|7174.5|7180|7174|0
1724826580000|2024-08-28 06:29:40|7181|7175|7181.5|7175.5|7181.5|7175.5|7180.5|7174.5|1
1724826590000|2024-08-28 06:29:50|7182|7176|7182|7176|7182.5|7176.5|7182|7176|2
1724826600000|2024-08-28 06:30:00|7185|7179|7185|7179|7185|7179|7185|7179|8
1724826610000|2024-08-28 06:30:10|||||||||2
1724826620000|2024-08-28 06:30:20|7182.5|7176.5|7180.5|7174.5|7182.5|7176.5|7180.5|7174.5|6
1724826630000|2024-08-28 06:30:30|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|2
1724826640000|2024-08-28 06:30:40|7181|7171|7181|7175|7184|7175|7179.5|7171|6
1724826650000|2024-08-28 06:30:50|7180.5|7174.5|7188.5|7182.5|7188.5|7182.5|7180.5|7174.5|8
1724826660000|2024-08-28 06:31:00|7188|7182|7187|7181|7188|7182|7185.5|7179.5|0
1724826670000|2024-08-28 06:31:10|7187.5|7181.5|7185|7179|7187.5|7181.5|7185|7179|0
1724826680000|2024-08-28 06:31:20|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|7185.5|7179.5|0
1724826690000|2024-08-28 06:31:30|7186|7180|7186|7180|7186|7180|7186|7180|0
1724826700000|2024-08-28 06:31:40|7185.5|7179.5|7188|7182|7188.5|7182.5|7185.5|7179.5|1
1724826710000|2024-08-28 06:31:50|7188.5|7182.5|7189|7183|7189|7183|7188.5|7182.5|3
1724826720000|2024-08-28 06:32:00|7186|7180|7188|7182|7188.5|7182|7186|7178.5|1
1724826730000|2024-08-28 06:32:10|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|7186.5|7180.5|0
1724826740000|2024-08-28 06:32:20|7188|7182|7188|7182|7188.5|7182.5|7188|7182|3
1724826750000|2024-08-28 06:32:30|7188.5|7182.5|7188.5|7182.5|7189.5|7183.5|7188|7182|11
1724826760000|2024-08-28 06:32:40|7187|7181|7188.5|7178.5|7188.5|7181|7185.5|7178.5|1
1724826770000|2024-08-28 06:32:50|7186|7180|7188.5|7182.5|7188.5|7182.5|7186|7180|0
1724826780000|2024-08-28 06:33:00|7189.5|7183.5|7189|7183|7189.5|7183.5|7189|7183|3
1724826790000|2024-08-28 06:33:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189|7183|5
1724826800000|2024-08-28 06:33:20|7194|7188|7205.5|7199.5|7206|7199.5|7194|7188|5
1724826810000|2024-08-28 06:33:30|7207|7197|7200.5|7194.5|7207|7199.5|7200.5|7194.5|2
1724826820000|2024-08-28 06:33:40|7200|7194|7197.5|7191.5|7200|7194|7197.5|7191.5|2
1724826840000|2024-08-28 06:34:00|7196.5|7190.5|7196|7190|7196.5|7190.5|7195|7189|3
1724826850000|2024-08-28 06:34:10|7197|7191|7196.5|7190.5|7201.5|7192.5|7196.5|7190.5|2
1724826870000|2024-08-28 06:34:30|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|7195.5|7189.5|2
1724826880000|2024-08-28 06:34:40|7194.5|7188.5|7194.5|7188.5|7195.5|7189.5|7194.5|7188.5|2
1724826890000|2024-08-28 06:34:50|7194|7188|7194|7188|7194|7188|7194|7188|2
1724826910000|2024-08-28 06:35:10|7189.5|7183.5|7189|7183|7189.5|7183.5|7189|7183|10
1724826940000|2024-08-28 06:35:40|7188.5|7182.5|7192.5|7186.5|7192.5|7186.5|7188.5|7182.5|14
1724826950000|2024-08-28 06:35:50|7195|7189|7198|7192|7199|7193|7195|7189|3
1724826960000|2024-08-28 06:36:00|7197.5|7191.5|7198.5|7192.5|7198.5|7192.5|7197.5|7191.5|0
1724826970000|2024-08-28 06:36:10|7196.5|7190.5|7196.5|7190.5|7198|7192|7196|7187.5|3
1724826980000|2024-08-28 06:36:20|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1724826990000|2024-08-28 06:36:30|7198|7192|7196.5|7190.5|7198.5|7192|7195.5|7188.5|0
1724827000000|2024-08-28 06:36:40|7195.5|7189.5|7192.5|7186.5|7195.5|7189.5|7192.5|7186.5|1
1724827010000|2024-08-28 06:36:50|7192|7186|7192|7186|7192|7186|7192|7186|0
1724827020000|2024-08-28 06:37:00|7191|7185|7190|7184|7191|7185|7190|7184|1
1724827030000|2024-08-28 06:37:10|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|2
1724827040000|2024-08-28 06:37:20|7191|7185|7191|7185|7191|7185|7191|7185|0
1724827050000|2024-08-28 06:37:30|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|7190.5|7184.5|0
1724827070000|2024-08-28 06:37:50|7192|7186|7192|7186|7192|7186|7192|7186|0
1724827080000|2024-08-28 06:38:00|7190.5|7184.5|7189.5|7183.5|7190.5|7184.5|7189.5|7183.5|0
1724827100000|2024-08-28 06:38:20|7190|7184|7190|7184|7190|7184|7190|7184|0
1724827110000|2024-08-28 06:38:30|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|7189.5|7183.5|1
1724827120000|2024-08-28 06:38:40|7189|7183|7188.5|7182.5|7189|7183|7188.5|7182.5|1
1724827130000|2024-08-28 06:38:50|7189|7183|7189|7183|7189|7183|7189|7183|1
1724827140000|2024-08-28 06:39:00|||||||||3
1724827150000|2024-08-28 06:39:10|7184|7178|7184|7178|7184|7178|7184|7178|2
1724827180000|2024-08-28 06:39:40|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|7183.5|7177.5|1
1724827190000|2024-08-28 06:39:50|7184|7178|7186.5|7180.5|7186.5|7180.5|7184|7178|3
1724827200000|2024-08-28 06:40:00|7186|7180|7186.5|7180.5|7186.5|7180.5|7186|7180|0
1724827210000|2024-08-28 06:40:10|7187.5|7181.5|7187.5|7181.5|7188|7182|7187.5|7181.5|0
1724827240000|2024-08-28 06:40:40|7186.5|7180.5|7180|7174|7186.5|7180.5|7180|7174|4
1724827260000|2024-08-28 06:41:00|7179|7173|7178|7172|7179|7173|7178|7172|1
1724827280000|2024-08-28 06:41:20|7178.5|7172.5|7178|7172|7178.5|7172.5|7178|7172|0
1724827290000|2024-08-28 06:41:30|7178.5|7172.5|7181.5|7175.5|7181.5|7175.5|7178.5|7172.5|1
1724827300000|2024-08-28 06:41:40|7183|7177|7182|7176|7183.5|7177.5|7180.5|7174.5|4
1724827310000|2024-08-28 06:41:50|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|1
1724827320000|2024-08-28 06:42:00|7182|7176|7183.5|7177.5|7184.5|7177.5|7182|7174.5|0
1724827330000|2024-08-28 06:42:10|7183|7177|7182.5|7176.5|7183|7177|7182.5|7176.5|0
1724827340000|2024-08-28 06:42:20|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|0
1724827360000|2024-08-28 06:42:40|7178|7172|7178|7172|7178|7172|7178|7172|1
1724827370000|2024-08-28 06:42:50|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1724827380000|2024-08-28 06:43:00|7175.5|7169.5|7175.5|7169.5|7176|7170|7175.5|7169.5|1
1724827420000|2024-08-28 06:43:40|7177|7171|7176|7170|7177|7171|7176|7170|0
1724827440000|2024-08-28 06:44:00|7176.5|7170.5|7176|7170|7176.5|7170.5|7176|7170|0
1724827450000|2024-08-28 06:44:10|7176.5|7170.5|7178.5|7172.5|7178.5|7172.5|7176|7170|1
1724827460000|2024-08-28 06:44:20|7176.5|7170.5|7177|7171|7178.5|7172.5|7176.5|7170.5|0
1724827470000|2024-08-28 06:44:30|7178|7172|7179|7173|7179|7173|7178|7172|0
1724827490000|2024-08-28 06:44:50|7178.5|7172.5|7179.5|7173.5|7181|7175|7178.5|7172.5|0
1724827500000|2024-08-28 06:45:00|7182|7172|7179|7173|7182|7173.5|7179|7172|0
1724827510000|2024-08-28 06:45:10|7176|7170|7176|7170|7176|7170|7176|7170|1
1724827520000|2024-08-28 06:45:20|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|7176.5|7170.5|0
1724827530000|2024-08-28 06:45:30|7177|7171|7177|7171|7177|7171|7177|7171|0
1724827540000|2024-08-28 06:45:40|7169.5|7163.5|7167.5|7161.5|7169.5|7163.5|7167.5|7161.5|3
1724827550000|2024-08-28 06:45:50|7168|7162|7169|7163|7169|7163|7168|7162|0
1724827560000|2024-08-28 06:46:00|7170.5|7164.5|7171.5|7165.5|7171.5|7165.5|7170.5|7164.5|4
1724827580000|2024-08-28 06:46:20|7175.5|7169.5|7175.5|7169.5|7178|7169.5|7175.5|7168|5
1724827590000|2024-08-28 06:46:30|7178|7168|7178|7172|7178|7172|7176.5|7168|0
1724827600000|2024-08-28 06:46:40|7175|7169|7175|7169|7175.5|7169.5|7175|7169|2
1724827610000|2024-08-28 06:46:50|7174.5|7168.5|7175.5|7169.5|7176.5|7170.5|7174|7168|3
1724827630000|2024-08-28 06:47:10|7176.5|7170.5|7178|7168|7178|7170.5|7175.5|7168|1
1724827640000|2024-08-28 06:47:20|7176.5|7170.5|7180|7174|7180|7174|7175.5|7169.5|1
1724827700000|2024-08-28 06:48:20|7180.5|7174.5|7180|7174|7180.5|7174.5|7180|7174|0
1724827720000|2024-08-28 06:48:40|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|0
1724827750000|2024-08-28 06:49:10|7181|7175|7184|7178|7184|7178|7181|7175|8
1724827760000|2024-08-28 06:49:20|7185|7179|7185|7179|7185|7179|7185|7179|0
1724827770000|2024-08-28 06:49:30|7186|7180|7187|7181|7187|7181|7186|7180|1
1724827780000|2024-08-28 06:49:40|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|7184.5|7178.5|1
1724827790000|2024-08-28 06:49:50|7185|7179|7185.5|7179.5|7185.5|7179.5|7185|7179|0
1724827800000|2024-08-28 06:50:00|7184|7178|7180.5|7174.5|7184|7178|7180.5|7174.5|2
1724827810000|2024-08-28 06:50:10|7180|7174|7176.5|7170.5|7180|7174|7176.5|7169|3
1724827820000|2024-08-28 06:50:20|7178|7168|7176.5|7170.5|7178|7170.5|7176.5|7168|0
1724827830000|2024-08-28 06:50:30|7175.5|7169.5|7172|7166|7176.5|7170.5|7172|7165.5|0
1724827840000|2024-08-28 06:50:40|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|0
1724827850000|2024-08-28 06:50:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1724827870000|2024-08-28 06:51:10|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|1
1724827880000|2024-08-28 06:51:20|7171|7165|7169|7163|7171.5|7165.5|7169|7163|3
1724827890000|2024-08-28 06:51:30|7170|7164|7170|7164|7171|7165|7170|7164|1
1724827900000|2024-08-28 06:51:40|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|5
1724827910000|2024-08-28 06:51:50|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|12
1724827920000|2024-08-28 06:52:00|7167|7161|7166|7160|7167|7161|7166|7160|2
1724827940000|2024-08-28 06:52:20|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|3
1724827960000|2024-08-28 06:52:40|7165.5|7159.5|7165|7159|7165.5|7159.5|7165|7159|5
1724827970000|2024-08-28 06:52:50|7165.5|7159.5|7166|7160|7166|7160|7165.5|7159.5|0
1724827980000|2024-08-28 06:53:00|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165|7159|2
1724827990000|2024-08-28 06:53:10|7166|7160|7165|7159|7166|7160|7165|7159|0
1724828010000|2024-08-28 06:53:30|7165.5|7159.5|7167.5|7161.5|7167.5|7161.5|7165.5|7159.5|4
1724828020000|2024-08-28 06:53:40|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|0
1724828030000|2024-08-28 06:53:50|7169.5|7163.5|7168|7162|7169.5|7163.5|7168|7162|0
1724828040000|2024-08-28 06:54:00|7168.5|7162.5|7169|7163|7169|7163|7168|7162|0
1724828060000|2024-08-28 06:54:20|7171.5|7165.5|7172|7166|7172|7166|7171.5|7165.5|2
1724828070000|2024-08-28 06:54:30|7170.5|7164.5|7168|7162|7171|7165|7168|7162|0
1724828080000|2024-08-28 06:54:40|7168.5|7162.5|7168.5|7162.5|7168.5|7162.5|7168|7162|0
1724828090000|2024-08-28 06:54:50|7170|7160|7166|7160|7170|7160|7166|7160|0
1724828100000|2024-08-28 06:55:00|7162|7156|7162|7156|7162|7156|7162|7156|1
1724828110000|2024-08-28 06:55:10|7165|7159|7163.5|7157.5|7165|7159|7163|7155|1
1724828120000|2024-08-28 06:55:20|7163|7157|7162|7156|7163|7157|7162|7156|0
1724828130000|2024-08-28 06:55:30|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|0
1724828170000|2024-08-28 06:56:10|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|1
1724828180000|2024-08-28 06:56:20|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|0
1724828190000|2024-08-28 06:56:30|7162.5|7156.5|7162|7156|7163|7157|7162|7156|0
1724828200000|2024-08-28 06:56:40|7162.5|7156.5|7163.5|7157.5|7164|7158|7162|7156|0
1724828210000|2024-08-28 06:56:50|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724828220000|2024-08-28 06:57:00|7165.5|7159.5|7166.5|7160.5|7169|7163|7165.5|7159.5|3
1724828230000|2024-08-28 06:57:10|7167|7161|7166|7160|7167|7161|7166|7160|0
1724828240000|2024-08-28 06:57:20|7166.5|7160.5|7166|7160|7166.5|7160.5|7166|7160|0
1724828250000|2024-08-28 06:57:30|7164.5|7158.5|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724828280000|2024-08-28 06:58:00|7165|7159|7164.5|7158.5|7165.5|7159.5|7164.5|7158.5|0
1724828300000|2024-08-28 06:58:20|7162|7156|7162|7156|7162.5|7156.5|7162|7156|1
1724828320000|2024-08-28 06:58:40|7166|7157.5|7165|7155|7166|7157.5|7162.5|7155|0
1724828330000|2024-08-28 06:58:50|7164|7158|7164.5|7158.5|7165.5|7159.5|7164|7158|0
1724828340000|2024-08-28 06:59:00|7165|7159|7168.5|7162.5|7169|7163|7165|7159|6
1724828350000|2024-08-28 06:59:10|7168|7162|7174|7168|7174|7168|7168|7162|3
1724828360000|2024-08-28 06:59:20|7173.5|7167.5|7173.5|7167.5|7173.5|7167.5|7173|7167|1
1724828370000|2024-08-28 06:59:30|7174|7168|7173|7167|7174|7168|7173|7167|0
1724828380000|2024-08-28 06:59:40|7174|7168|7175.5|7169.5|7178.5|7172.5|7174|7168|4
1724828390000|2024-08-28 06:59:50|7176|7170|7178.5|7172.5|7181|7173|7176|7170|1
1724828400000|2024-08-28 07:00:00|7179|7173|7179|7173|7179.5|7173.5|7177.5|7171.5|0
1724828410000|2024-08-28 07:00:10|7179.5|7173.5|7180.5|7174.5|7182|7174.5|7179|7172|0
1724828420000|2024-08-28 07:00:20|7181.5|7175.5|7182.5|7176.5|7187|7181|7181.5|7175.5|3
1724828430000|2024-08-28 07:00:30|7183|7177|7183.5|7177.5|7184|7178|7183|7177|0
1724828440000|2024-08-28 07:00:40|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1724828450000|2024-08-28 07:00:50|7185|7179|7184|7178|7185|7179|7184|7178|2
1724828460000|2024-08-28 07:01:00|7183.5|7177.5|7184|7178|7184|7178|7182|7176|1
1724828470000|2024-08-28 07:01:10|7181.5|7175.5|7180|7174|7181.5|7175.5|7180|7174|11
1724828480000|2024-08-28 07:01:20|7182.5|7176.5|7181.5|7175.5|7182.5|7176.5|7181.5|7175.5|8
1724828490000|2024-08-28 07:01:30|7182|7176|7183.5|7177.5|7183.5|7177.5|7181|7175|0
1724828500000|2024-08-28 07:01:40|7183|7177|7183.5|7177.5|7183.5|7177.5|7183|7177|0
1724828520000|2024-08-28 07:02:00|7183|7177|7183|7177|7183|7177|7183|7177|0
1724828530000|2024-08-28 07:02:10|7182|7176|7182|7176|7182|7176|7182|7176|1
1724828540000|2024-08-28 07:02:20|7181.5|7175.5|7177.5|7171.5|7182|7175.5|7177.5|7171|4
1724828550000|2024-08-28 07:02:30|7177|7171|7175.5|7169.5|7177|7171|7174.5|7168.5|1
1724828560000|2024-08-28 07:02:40|7175|7169|7176.5|7170.5|7176.5|7170.5|7174.5|7168.5|0
1724828570000|2024-08-28 07:02:50|7177.5|7171.5|7178|7168|7178|7171.5|7176.5|7168|0
1724828580000|2024-08-28 07:03:00|7175.5|7169.5|7172.5|7166.5|7175.5|7169.5|7172.5|7166.5|1
1724828590000|2024-08-28 07:03:10|7173|7167|7173.5|7167.5|7174|7168|7173|7167|0
1724828600000|2024-08-28 07:03:20|7173|7167|7171.5|7165.5|7173.5|7167.5|7171|7165|0
1724828610000|2024-08-28 07:03:30|7174|7168|7174|7168|7174|7168|7173.5|7167.5|3
1724828620000|2024-08-28 07:03:40|7173.5|7167.5|7169.5|7163.5|7174|7168|7169|7163|0
1724828630000|2024-08-28 07:03:50|7170|7164|7169|7163|7170|7164|7169|7163|0
1724828640000|2024-08-28 07:04:00|7168|7162|7164.5|7158.5|7168|7162|7163|7157|2
1724828650000|2024-08-28 07:04:10|7163|7157|7163|7157|7163|7157|7162.5|7156.5|0
1724828660000|2024-08-28 07:04:20|7162.5|7156.5|7161.5|7155.5|7162.5|7156.5|7161.5|7155.5|0
1724828670000|2024-08-28 07:04:30|7162.5|7156.5|7162|7156|7162.5|7156.5|7161.5|7155.5|1
1724828680000|2024-08-28 07:04:40|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|2
1724828690000|2024-08-28 07:04:50|7163|7157|7163|7157|7163|7157|7163|7157|0
1724828700000|2024-08-28 07:05:00|7162.5|7156.5|7163|7157|7163|7157|7162.5|7156.5|0
1724828710000|2024-08-28 07:05:10|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|1
1724828720000|2024-08-28 07:05:20|7163|7157|7162|7156|7163|7157|7162|7156|1
1724828730000|2024-08-28 07:05:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724828740000|2024-08-28 07:05:40|7161|7155|7161|7155|7161|7155|7161|7155|2
1724828750000|2024-08-28 07:05:50|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|1
1724828760000|2024-08-28 07:06:00|7163|7157|7164.5|7158.5|7165|7159|7163|7157|1
1724828770000|2024-08-28 07:06:10|7165|7159|7165|7159|7165|7159|7165|7159|0
1724828800000|2024-08-28 07:06:40|7165.5|7159.5|7170|7164|7170|7164|7165.5|7159.5|1
1724828810000|2024-08-28 07:06:50|7168|7162|7167|7161|7170.5|7162.5|7166.5|7160.5|3
1724828820000|2024-08-28 07:07:00|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167|7161|0
1724828830000|2024-08-28 07:07:10|7168.5|7162.5|7167.5|7161.5|7169.5|7163.5|7167.5|7161.5|1
1724828860000|2024-08-28 07:07:40|7170|7160|7167|7161|7170|7164|7167|7160|0
1724828870000|2024-08-28 07:07:50|7170|7160|7166.5|7160.5|7170|7161|7166.5|7160|0
1724828880000|2024-08-28 07:08:00|7165|7159|7164.5|7158.5|7165|7159|7164.5|7158.5|0
1724828890000|2024-08-28 07:08:10|7164|7158|7164|7158|7164|7158|7164|7158|0
1724828900000|2024-08-28 07:08:20|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|7164.5|7158.5|0
1724828910000|2024-08-28 07:08:30|7165.5|7159.5|7167.5|7161.5|7168.5|7162.5|7165.5|7159.5|2
1724828920000|2024-08-28 07:08:40|7166.5|7160.5|7169|7163|7170|7163|7166.5|7160|0
1724828930000|2024-08-28 07:08:50|7170|7160|7167|7161|7170|7162.5|7166.5|7160|0
1724828940000|2024-08-28 07:09:00|7166.5|7160.5|7166.5|7160.5|7167|7161|7166.5|7160.5|0
1724828950000|2024-08-28 07:09:10|7167.5|7161.5|7168.5|7162.5|7170|7163|7167.5|7160|0
1724828960000|2024-08-28 07:09:20|7169|7163|7170|7164|7170|7164|7169|7163|0
1724828970000|2024-08-28 07:09:30|7170.5|7164.5|7171|7165|7171|7165|7167.5|7160|0
1724828980000|2024-08-28 07:09:40|7172|7166|7171.5|7165.5|7172|7166|7171.5|7165.5|0
1724828990000|2024-08-28 07:09:50|7171|7165|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|0
1724829000000|2024-08-28 07:10:00|7170|7164|7169.5|7163.5|7170|7164|7169.5|7163.5|0
1724829010000|2024-08-28 07:10:10|7169|7163|7168.5|7162.5|7169|7163|7168.5|7162.5|0
1724829020000|2024-08-28 07:10:20|7169|7163|7169|7163|7169|7163|7169|7163|0
1724829030000|2024-08-28 07:10:30|7173|7167|7172.5|7166.5|7173.5|7167.5|7172|7166|2
1724829040000|2024-08-28 07:10:40|7173|7167|7178|7172|7180.5|7174.5|7173|7167|3
1724829050000|2024-08-28 07:10:50|7179.5|7173.5|7180.5|7174.5|7181|7175|7179.5|7173.5|1
1724829060000|2024-08-28 07:11:00|7181|7175|7181|7175|7181|7175|7180.5|7174.5|0
1724829070000|2024-08-28 07:11:10|7181.5|7175.5|7185.5|7179.5|7185.5|7179.5|7181|7175|5
1724829080000|2024-08-28 07:11:20|7186.5|7180.5|7187.5|7181.5|7190|7181.5|7186|7180|1
1724829090000|2024-08-28 07:11:30|7188|7182|7189|7183|7189|7183|7188|7182|0
1724829100000|2024-08-28 07:11:40|7189.5|7183.5|7189|7183|7190|7184|7189|7183|0
1724829110000|2024-08-28 07:11:50|7189.5|7183.5|7198.5|7192.5|7202.5|7196.5|7189.5|7183.5|10
1724829120000|2024-08-28 07:12:00|7200|7194|7201.5|7195.5|7204|7195.5|7199.5|7193.5|3
1724829130000|2024-08-28 07:12:10|7201|7195|7206|7200|7206|7200|7201|7195|6
1724829140000|2024-08-28 07:12:20|7206.5|7200.5|7207|7201|7209|7203|7206.5|7200.5|0
1724829150000|2024-08-28 07:12:30|7206.5|7200.5|7204.5|7198.5|7206.5|7200.5|7204|7198|8
1724829160000|2024-08-28 07:12:40|7201|7195|7201.5|7195.5|7201.5|7195.5|7201|7195|1
1724829170000|2024-08-28 07:12:50|7199.5|7193.5|7203.5|7197.5|7203.5|7197.5|7199.5|7193.5|2
1724829180000|2024-08-28 07:13:00|7204|7198|7201|7195|7204|7198|7200|7194|1
1724829190000|2024-08-28 07:13:10|7200|7194|7200|7194|7200|7194|7200|7194|0
1724829200000|2024-08-28 07:13:20|7199|7193|7198|7192|7199|7193|7197.5|7191.5|4
1724829210000|2024-08-28 07:13:30|7198.5|7192.5|7199.5|7193.5|7201.5|7194.5|7197.5|7191.5|2
1724829220000|2024-08-28 07:13:40|7199|7193|7199.5|7193.5|7199.5|7193.5|7199|7193|0
1724829230000|2024-08-28 07:13:50|7198|7192|7199|7193|7200.5|7193|7198|7190.5|0
1724829240000|2024-08-28 07:14:00|7199.5|7193.5|7199.5|7193.5|7200|7194|7199.5|7193.5|0
1724829250000|2024-08-28 07:14:10|7200|7194|7197.5|7191.5|7201|7195|7197.5|7191.5|5
1724829260000|2024-08-28 07:14:20|7196|7190|7196|7190|7196|7190|7196|7190|5
1724829270000|2024-08-28 07:14:30|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1724829280000|2024-08-28 07:14:40|7200.5|7194.5|7204.5|7198.5|7204.5|7198.5|7200.5|7194.5|10
1724829290000|2024-08-28 07:14:50|7205|7199|7204.5|7198.5|7205.5|7199.5|7204.5|7198.5|1
1724829300000|2024-08-28 07:15:00|7204|7194|7201|7195|7204|7198|7200|7194|5
1724829320000|2024-08-28 07:15:20|7200.5|7194.5|7199|7193|7200.5|7194.5|7199|7193|2
1724829330000|2024-08-28 07:15:30|7197|7191|7200|7194|7200|7194|7197|7191|5
1724829340000|2024-08-28 07:15:40|7201|7195|7206|7196|7206|7197.5|7201|7195|5
1724829350000|2024-08-28 07:15:50|7205.5|7199.5|7205.5|7199.5|7207|7201|7205.5|7197|2
1724829360000|2024-08-28 07:16:00|7206.5|7200.5|7207.5|7201.5|7207.5|7201.5|7206.5|7200.5|1
1724829370000|2024-08-28 07:16:10|7207|7201|7204|7198|7207|7201|7204|7198|2
1724829380000|2024-08-28 07:16:20|7203.5|7197.5|7206.5|7200.5|7207|7201|7201.5|7195.5|1
1724829390000|2024-08-28 07:16:30|7208|7202|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1724829400000|2024-08-28 07:16:40|7209.5|7203.5|7209|7203|7209.5|7203.5|7208|7202|22
1724829410000|2024-08-28 07:16:50|7207.5|7201.5|7207.5|7201.5|7208|7202|7207.5|7201.5|0
1724829420000|2024-08-28 07:17:00|7208|7202|7206|7200|7209|7203|7205|7199|6
1724829430000|2024-08-28 07:17:10|7205|7199|7205|7199|7205|7199|7205|7199|2
1724829440000|2024-08-28 07:17:20|7205.5|7199.5|7219.5|7213.5|7219.5|7213.5|7205.5|7199.5|3
1724829450000|2024-08-28 07:17:30|7220|7214|7222|7216|7224|7218|7220|7214|12
1724829460000|2024-08-28 07:17:40|7222.5|7216.5|7220|7214|7222.5|7216.5|7218.5|7212.5|1
1724829470000|2024-08-28 07:17:50|7218|7212|7219|7213|7219.5|7213.5|7218|7212|3
1724829480000|2024-08-28 07:18:00|||||||||1
1724829490000|2024-08-28 07:18:10|7216.5|7210.5|7221|7215|7221|7215|7216.5|7210.5|3
1724829500000|2024-08-28 07:18:20|7220.5|7214.5|7221|7215|7221.5|7215.5|7220|7214|0
1724829510000|2024-08-28 07:18:30|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|1
1724829520000|2024-08-28 07:18:40|7221|7215|7222|7216|7222|7216|7220.5|7214.5|2
1724829530000|2024-08-28 07:18:50|7221.5|7215.5|7221|7215|7221.5|7215.5|7221|7215|1
1724829540000|2024-08-28 07:19:00|7219|7213|7219|7213|7219|7213|7219|7213|1
1724829550000|2024-08-28 07:19:10|7222|7216|7223|7217|7223|7217|7221.5|7215.5|3
1724829560000|2024-08-28 07:19:20|7222|7216|7222|7216|7222|7216|7222|7216|2
1724829570000|2024-08-28 07:19:30|7221|7215|7220|7214|7222|7216|7220|7214|2
1724829590000|2024-08-28 07:19:50|7218|7212|7216|7210|7218.5|7212.5|7216|7210|4
1724829600000|2024-08-28 07:20:00|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|7215.5|7209.5|0
1724829630000|2024-08-28 07:20:30|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|7214.5|7208.5|1
1724829640000|2024-08-28 07:20:40|7214|7208|7213.5|7207.5|7214|7208|7212.5|7206.5|3
1724829650000|2024-08-28 07:20:50|7214|7208|7214|7208|7214.5|7208.5|7214|7208|3
1724829660000|2024-08-28 07:21:00|7212|7206|7211.5|7205.5|7212|7206|7211.5|7205.5|2
1724829670000|2024-08-28 07:21:10|7214|7208|7215|7209|7216|7210|7214|7208|4
1724829680000|2024-08-28 07:21:20|7214|7208|7217|7211|7217|7211|7214|7208|4
1724829700000|2024-08-28 07:21:40|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|7216.5|7210.5|2
1724829720000|2024-08-28 07:22:00|7217|7211|7217|7211|7217|7211|7217|7211|0
1724829740000|2024-08-28 07:22:20|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|3
1724829750000|2024-08-28 07:22:30|7221|7215|7222|7216|7222|7216|7221|7215|2
1724829760000|2024-08-28 07:22:40|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|7222.5|7216.5|1
1724829770000|2024-08-28 07:22:50|7222|7216|7222|7216|7222|7216|7222|7216|0
1724829780000|2024-08-28 07:23:00|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|7221.5|7215.5|3
1724829800000|2024-08-28 07:23:20|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|7220.5|7214.5|1
1724829810000|2024-08-28 07:23:30|7219.5|7213.5|7218|7212|7220|7214|7217.5|7211.5|5
1724829820000|2024-08-28 07:23:40|7218.5|7212.5|7220|7214|7220|7214|7218.5|7212.5|0
1724829830000|2024-08-28 07:23:50|7220.5|7214.5|7217.5|7211.5|7220.5|7214.5|7217.5|7211.5|6
1724829840000|2024-08-28 07:24:00|7218.5|7212.5|7214|7208|7218.5|7212.5|7214|7208|10
1724829850000|2024-08-28 07:24:10|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|4
1724829860000|2024-08-28 07:24:20|7215|7209|7215|7209|7215.5|7209.5|7215|7209|1
1724829870000|2024-08-28 07:24:30|7214|7208|7215|7209|7215|7209|7214|7208|1
1724829880000|2024-08-28 07:24:40|7218.5|7212.5|7215.5|7209.5|7218.5|7212.5|7215.5|7209.5|3
1724829890000|2024-08-28 07:24:50|7215|7209|7215|7209|7215|7209|7214.5|7208.5|1
1724829900000|2024-08-28 07:25:00|7214.5|7208.5|7215|7209|7215|7209|7214.5|7208.5|0
1724829910000|2024-08-28 07:25:10|7214.5|7208.5|7214|7208|7214.5|7208.5|7214|7208|1
1724829930000|2024-08-28 07:25:30|7212|7206|7209.5|7203.5|7212|7206|7209.5|7203.5|5
1724829940000|2024-08-28 07:25:40|7210|7204|7209.5|7203.5|7210|7204|7209.5|7203.5|1
1724829950000|2024-08-28 07:25:50|7207.5|7201.5|7205.5|7199.5|7207.5|7201.5|7205|7199|1
1724829960000|2024-08-28 07:26:00|7204.5|7198.5|7204.5|7198.5|7204.5|7198.5|7202.5|7196.5|7
1724829970000|2024-08-28 07:26:10|7204|7198|7204.5|7198.5|7204.5|7198.5|7203.5|7197.5|3
1724829980000|2024-08-28 07:26:20|7202.5|7196.5|7202|7196|7202.5|7196.5|7201.5|7195.5|2
1724829990000|2024-08-28 07:26:30|7201|7195|7196|7190|7201.5|7195.5|7196|7190|18
1724830000000|2024-08-28 07:26:40|7194.5|7188.5|7194|7188|7194.5|7188.5|7194|7188|3
1724830010000|2024-08-28 07:26:50|7192.5|7186.5|7191.5|7185.5|7194|7188|7191.5|7185.5|3
1724830020000|2024-08-28 07:27:00|7192|7186|7192.5|7186.5|7194.5|7188.5|7192|7186|1
1724830030000|2024-08-28 07:27:10|7191.5|7185.5|7192.5|7186.5|7192.5|7186.5|7191.5|7185.5|0
1724830040000|2024-08-28 07:27:20|7191.5|7185.5|7196.5|7190.5|7196.5|7190.5|7191.5|7185.5|1
1724830050000|2024-08-28 07:27:30|7196|7190|7194.5|7188.5|7196|7190|7191.5|7185|1
1724830060000|2024-08-28 07:27:40|7195.5|7189.5|7194.5|7188.5|7197|7191|7194.5|7188.5|9
1724830070000|2024-08-28 07:27:50|7195|7189|7199|7193|7199|7193|7195|7189|1
1724830080000|2024-08-28 07:28:00|7199.5|7193.5|7198|7192|7199.5|7193.5|7198|7192|1
1724830090000|2024-08-28 07:28:10|7196.5|7190.5|7200|7194|7200.5|7194.5|7196.5|7190.5|2
1724830100000|2024-08-28 07:28:20|7200.5|7194.5|7200.5|7194.5|7201.5|7195.5|7200.5|7194.5|3
1724830110000|2024-08-28 07:28:30|7201.5|7195.5|7199.5|7193.5|7201.5|7195.5|7199.5|7193.5|1
1724830120000|2024-08-28 07:28:40|7199|7193|7200|7194|7200|7194|7199|7193|1
1724830150000|2024-08-28 07:29:10|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|0
1724830160000|2024-08-28 07:29:20|7199.5|7193.5|7198|7192|7199.5|7193.5|7198|7192|4
1724830170000|2024-08-28 07:29:30|7199|7193|7199.5|7193.5|7199.5|7193.5|7198|7192|1
1724830180000|2024-08-28 07:29:40|7199|7193|7198.5|7192.5|7199.5|7193.5|7198.5|7192.5|0
1724830190000|2024-08-28 07:29:50|7199|7193|7196|7190|7199|7193|7195.5|7189.5|4
1724830200000|2024-08-28 07:30:00|7198|7192|7199|7193|7199|7193|7197.5|7191.5|2
1724830210000|2024-08-28 07:30:10|7199.5|7193.5|7199|7193|7200|7194|7199|7193|0
1724830220000|2024-08-28 07:30:20|7198.5|7192.5|7197|7191|7199|7193|7197|7191|0
1724830230000|2024-08-28 07:30:30|7197.5|7191.5|7197|7191|7197.5|7191.5|7197|7191|2
1724830240000|2024-08-28 07:30:40|7201|7195|7203|7197|7204.5|7198.5|7201|7195|5
1724830250000|2024-08-28 07:30:50|7202.5|7196.5|7204.5|7198.5|7205|7199|7202.5|7196.5|2
1724830260000|2024-08-28 07:31:00|7204|7198|7204|7198|7204.5|7198.5|7204|7198|0
1724830270000|2024-08-28 07:31:10|7204.5|7198.5|7206|7200|7207|7201|7204.5|7198.5|0
1724830280000|2024-08-28 07:31:20|7206.5|7200.5|7209|7203|7209|7203|7206.5|7200.5|0
1724830290000|2024-08-28 07:31:30|7207|7201|7202.5|7196.5|7208|7202|7202.5|7196.5|2
1724830300000|2024-08-28 07:31:40|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|7203.5|7197.5|0
1724830340000|2024-08-28 07:32:20|7207|7201|7206.5|7200.5|7207|7201|7206|7200|3
1724830350000|2024-08-28 07:32:30|7207|7201|7206|7200|7208|7202|7206|7200|2
1724830360000|2024-08-28 07:32:40|7207|7201|7208|7202|7208.5|7202.5|7207|7201|10
1724830370000|2024-08-28 07:32:50|7206.5|7200.5|7206.5|7200.5|7207|7201|7206.5|7200.5|2
1724830380000|2024-08-28 07:33:00|7207|7201|7208|7202|7208|7202|7207|7201|8
1724830390000|2024-08-28 07:33:10|||||||||1
1724830400000|2024-08-28 07:33:20|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|7208.5|7202.5|2
1724830410000|2024-08-28 07:33:30|7208|7202|7207.5|7201.5|7208|7202|7205.5|7199.5|9
1724830420000|2024-08-28 07:33:40|7207|7201|7207|7201|7207|7201|7207|7201|0
1724830430000|2024-08-28 07:33:50|7207.5|7201.5|7206.5|7200.5|7207.5|7201.5|7206|7200|0
1724830450000|2024-08-28 07:34:10|7207|7201|7207|7201|7207|7201|7207|7201|0
1724830470000|2024-08-28 07:34:30|7208|7202|7208|7202|7208|7202|7208|7202|6
1724830480000|2024-08-28 07:34:40|7208.5|7202.5|7211|7205|7211|7205|7208.5|7202.5|6
1724830490000|2024-08-28 07:34:50|7211.5|7205.5|7215.5|7209.5|7216|7210|7211.5|7205.5|3
1724830500000|2024-08-28 07:35:00|7216|7210|7216.5|7210.5|7216.5|7210.5|7216|7210|2
1724830520000|2024-08-28 07:35:20|7215|7209|7214.5|7208.5|7215.5|7209.5|7214.5|7208.5|5
1724830530000|2024-08-28 07:35:30|7215.5|7209.5|7209.5|7203.5|7215.5|7209.5|7209.5|7203.5|1
1724830540000|2024-08-28 07:35:40|7209|7203|7209|7203|7209|7203|7209|7203|1
1724830560000|2024-08-28 07:36:00|7204.5|7198.5|7201.5|7195.5|7204.5|7198.5|7201.5|7195.5|8
1724830570000|2024-08-28 07:36:10|7202|7196|7202.5|7196.5|7202.5|7196.5|7201.5|7195.5|0
1724830580000|2024-08-28 07:36:20|7201.5|7195.5|7201|7195|7202.5|7196.5|7201|7195|0
1724830590000|2024-08-28 07:36:30|7200.5|7194.5|7199.5|7193.5|7200.5|7194.5|7199.5|7193.5|0
1724830600000|2024-08-28 07:36:40|7199|7193|7196.5|7190.5|7199|7193|7196.5|7190.5|1
1724830610000|2024-08-28 07:36:50|7199.5|7193.5|7198|7192|7200.5|7194|7197.5|7190.5|6
1724830620000|2024-08-28 07:37:00|7197.5|7191.5|7196|7190|7198|7192|7196|7190|2
1724830630000|2024-08-28 07:37:10|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|7196.5|7190.5|6
1724830640000|2024-08-28 07:37:20|7196|7190|7195|7189|7197|7191|7194.5|7188.5|11
1724830650000|2024-08-28 07:37:30|7196|7190|7196.5|7190.5|7196.5|7190.5|7196|7190|1
1724830660000|2024-08-28 07:37:40|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|1
1724830670000|2024-08-28 07:37:50|7198|7192|7198|7192|7198|7192|7198|7192|0
1724830680000|2024-08-28 07:38:00|7196|7190|7196|7190|7196|7190|7196|7190|3
1724830690000|2024-08-28 07:38:10|7197|7191|7199.5|7193.5|7199.5|7193.5|7197|7191|3
1724830700000|2024-08-28 07:38:20|7198|7192|7199|7193|7199.5|7193.5|7198|7192|0
1724830710000|2024-08-28 07:38:30|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|7198.5|7192.5|0
1724830730000|2024-08-28 07:38:50|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1724830740000|2024-08-28 07:39:00|7196|7190|7195.5|7189.5|7196|7190|7195.5|7189.5|1
1724830790000|2024-08-28 07:39:50|7198|7192|7197.5|7191.5|7198|7192|7197.5|7191.5|1
1724830800000|2024-08-28 07:40:00|7197|7191|7197.5|7191.5|7198|7192|7197|7191|1
1724830810000|2024-08-28 07:40:10|7197|7191|7199|7193|7199|7193|7197|7191|1
1724830820000|2024-08-28 07:40:20|7199.5|7193.5|7200|7194|7200|7194|7199.5|7193.5|0
1724830830000|2024-08-28 07:40:30|7200.5|7194.5|7203.5|7197.5|7203.5|7197.5|7200|7194|1
1724830840000|2024-08-28 07:40:40|7205|7199|7192|7186|7205|7199|7192|7186|37
1724830850000|2024-08-28 07:40:50|||||||||6
1724830860000|2024-08-28 07:41:00|7190.5|7184.5|7188.5|7182.5|7190.5|7184.5|7188.5|7182.5|6
1724830890000|2024-08-28 07:41:30|7188|7182|7188|7182|7188|7182|7188|7182|1
1724830920000|2024-08-28 07:42:00|||||||||5
1724830930000|2024-08-28 07:42:10|||||||||2
1724830950000|2024-08-28 07:42:30|||||||||1
1724830970000|2024-08-28 07:42:50|7189|7183|7189|7183|7189|7183|7189|7183|31
1724830980000|2024-08-28 07:43:00|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|7188.5|7182.5|0
1724830990000|2024-08-28 07:43:10|7188|7182|7182.5|7176.5|7188|7182|7182|7176|16
1724831000000|2024-08-28 07:43:20|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|4
1724831010000|2024-08-28 07:43:30|||||||||4
1724831020000|2024-08-28 07:43:40|||||||||1
1724831040000|2024-08-28 07:44:00|||||||||2
1724831050000|2024-08-28 07:44:10|||||||||1
1724831060000|2024-08-28 07:44:20|7181.5|7175.5|7181|7175|7181.5|7175.5|7181|7175|2
1724831070000|2024-08-28 07:44:30|7179.5|7173.5|7179|7173|7179.5|7173.5|7179|7173|2
1724831080000|2024-08-28 07:44:40|||||||||3
1724831090000|2024-08-28 07:44:50|7178.5|7172.5|7180|7174|7180|7174|7178.5|7172.5|5
1724831100000|2024-08-28 07:45:00|7179.5|7173.5|7179.5|7173.5|7180|7174|7179.5|7173.5|0
1724831110000|2024-08-28 07:45:10|7179|7173|7179|7173|7179|7173|7179|7173|2
1724831120000|2024-08-28 07:45:20|7179.5|7173.5|7180|7174|7181|7175|7179.5|7173.5|1
1724831130000|2024-08-28 07:45:30|7180.5|7174.5|7180|7174|7181|7175|7179.5|7173.5|5
1724831150000|2024-08-28 07:45:50|7184.5|7178.5|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|2
1724831160000|2024-08-28 07:46:00|7182|7176|7182|7176|7182|7176|7182|7176|0
1724831170000|2024-08-28 07:46:10|7182.5|7176.5|7182|7176|7182.5|7176.5|7182|7176|0
1724831180000|2024-08-28 07:46:20|7182.5|7176.5|7184.5|7178.5|7184.5|7178.5|7182.5|7176.5|2
1724831190000|2024-08-28 07:46:30|7184|7178|7183.5|7177.5|7184.5|7178.5|7183.5|7177.5|1
1724831200000|2024-08-28 07:46:40|7185|7179|7185|7179|7185|7179|7185|7179|1
1724831210000|2024-08-28 07:46:50|7184.5|7178.5|7185|7179|7185|7179|7184.5|7178.5|0
1724831220000|2024-08-28 07:47:00|7184|7178|7184.5|7178.5|7185|7179|7180.5|7174.5|18
1724831240000|2024-08-28 07:47:20|7185|7179|7184.5|7178.5|7185|7179|7184.5|7178.5|1
1724831250000|2024-08-28 07:47:30|7183|7177|7185|7179|7185.5|7179.5|7183|7177|7
1724831260000|2024-08-28 07:47:40|7183|7177|7184.5|7178.5|7185|7179|7182.5|7176.5|5
1724831270000|2024-08-28 07:47:50|7184|7178|7184|7178|7184|7178|7180.5|7174.5|15
1724831280000|2024-08-28 07:48:00|7181|7175|7181|7175|7181|7175|7181|7175|3
1724831290000|2024-08-28 07:48:10|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1724831300000|2024-08-28 07:48:20|7180.5|7174.5|7179|7173|7181|7175|7179|7173|13
1724831320000|2024-08-28 07:48:40|||||||||4
1724831330000|2024-08-28 07:48:50|7181|7175|7180.5|7174.5|7181|7175|7180.5|7174.5|4
1724831340000|2024-08-28 07:49:00|7179.5|7173.5|7179|7173|7179.5|7173.5|7179|7173|2
1724831350000|2024-08-28 07:49:10|7180.5|7174.5|7180.5|7174.5|7181|7175|7180|7174|3
1724831360000|2024-08-28 07:49:20|7180|7174|7179.5|7173.5|7180|7174|7179.5|7173.5|0
1724831390000|2024-08-28 07:49:50|7179|7173|7179|7173|7179|7173|7179|7173|5
1724831400000|2024-08-28 07:50:00|7176.5|7170.5|7175.5|7169.5|7176.5|7170.5|7175.5|7169.5|1
1724831410000|2024-08-28 07:50:10|7176|7170|7176|7170|7176|7170|7176|7170|0
1724831420000|2024-08-28 07:50:20|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|3
1724831430000|2024-08-28 07:50:30|||||||||1
1724831440000|2024-08-28 07:50:40|7179.5|7173.5|7180|7174|7180|7174|7179.5|7173.5|2
1724831450000|2024-08-28 07:50:50|7179.5|7173.5|7178|7172|7180|7174|7177.5|7171.5|0
1724831460000|2024-08-28 07:51:00|7178.5|7172.5|7178|7172|7178.5|7172.5|7178|7172|3
1724831490000|2024-08-28 07:51:30|7179|7173|7181|7175|7181|7175|7179|7173|1
1724831500000|2024-08-28 07:51:40|7180|7174|7180|7174|7180|7174|7180|7174|0
1724831510000|2024-08-28 07:51:50|7181|7175|7180|7174|7181|7175|7180|7174|0
1724831520000|2024-08-28 07:52:00|7178.5|7172.5|7178|7172|7178.5|7172.5|7178|7172|0
1724831530000|2024-08-28 07:52:10|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|7177.5|7171.5|0
1724831540000|2024-08-28 07:52:20|7177|7171|7177.5|7171.5|7177.5|7171.5|7177|7171|0
1724831550000|2024-08-28 07:52:30|7178|7172|7179|7173|7179.5|7173.5|7178|7172|1
1724831560000|2024-08-28 07:52:40|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|7179.5|7173.5|0
1724831570000|2024-08-28 07:52:50|7180|7174|7183|7177|7183|7177|7179|7173|2
1724831580000|2024-08-28 07:53:00|7182|7176|7182|7176|7182.5|7176.5|7182|7176|0
1724831590000|2024-08-28 07:53:10|7183.5|7177.5|7186|7180|7186|7180|7182|7176|3
1724831600000|2024-08-28 07:53:20|7187.5|7181.5|7185.5|7179.5|7187.5|7181.5|7185.5|7179.5|3
1724831610000|2024-08-28 07:53:30|7185|7179|7183|7177|7186|7180|7183|7177|0
1724831620000|2024-08-28 07:53:40|7182.5|7176.5|7182.5|7176.5|7182.5|7176.5|7181.5|7175.5|1
1724831630000|2024-08-28 07:53:50|7181.5|7175.5|7181|7175|7181.5|7175.5|7180.5|7174.5|0
1724831640000|2024-08-28 07:54:00|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|7180.5|7174.5|0
1724831650000|2024-08-28 07:54:10|7180|7174|7179|7173|7180|7174|7178.5|7172.5|0
1724831660000|2024-08-28 07:54:20|7178.5|7172.5|7177.5|7171.5|7178.5|7172.5|7177.5|7171.5|0
1724831670000|2024-08-28 07:54:30|7178|7172|7178|7172|7178|7172|7177.5|7171.5|1
1724831690000|2024-08-28 07:54:50|7178.5|7172.5|7178.5|7172.5|7179|7173|7178.5|7172.5|1
1724831700000|2024-08-28 07:55:00|7178|7172|7179.5|7173.5|7180.5|7174.5|7178|7172|2
1724831710000|2024-08-28 07:55:10|7180|7174|7177.5|7171.5|7180|7174|7177|7171|0
1724831720000|2024-08-28 07:55:20|7177|7171|7177|7171|7177|7171|7177|7171|0
1724831730000|2024-08-28 07:55:30|7177.5|7171.5|7178.5|7172.5|7179.5|7173.5|7177.5|7171.5|2
1724831740000|2024-08-28 07:55:40|7178|7172|7178|7172|7178|7172|7178|7172|0
1724831750000|2024-08-28 07:55:50|7176.5|7170.5|7176.5|7170.5|7178|7172|7176.5|7170.5|0
1724831770000|2024-08-28 07:56:10|||||||||10
1724831780000|2024-08-28 07:56:20|7176|7170|7173|7167|7176|7170|7170|7164|7
1724831790000|2024-08-28 07:56:30|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|0
1724831810000|2024-08-28 07:56:50|7174|7168|7173.5|7167.5|7174|7168|7173.5|7167.5|12
1724831830000|2024-08-28 07:57:10|7173|7167|7175|7169|7178|7172|7173|7167|9
1724831840000|2024-08-28 07:57:20|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7173.5|7167.5|0
1724831850000|2024-08-28 07:57:30|7173.5|7167.5|7173|7167|7173.5|7167.5|7173|7167|0
1724831860000|2024-08-28 07:57:40|7172.5|7166.5|7173.5|7167.5|7174|7168|7172.5|7166.5|3
1724831870000|2024-08-28 07:57:50|7174|7168|7174|7168|7175.5|7169.5|7174|7168|1
1724831880000|2024-08-28 07:58:00|7170.5|7164.5|7173|7167|7173.5|7167.5|7170.5|7164.5|13
1724831890000|2024-08-28 07:58:10|7172.5|7166.5|7172.5|7166.5|7172.5|7166.5|7171|7165|6
1724831900000|2024-08-28 07:58:20|||||||||2
1724831910000|2024-08-28 07:58:30|7170|7164|7170|7164|7170|7164|7170|7164|4
1724831920000|2024-08-28 07:58:40|7169|7163|7168.5|7162.5|7169|7163|7168.5|7162.5|6
1724831930000|2024-08-28 07:58:50|7169|7163|7170|7164|7170|7164|7168.5|7162.5|1
1724831940000|2024-08-28 07:59:00|7169.5|7163.5|7170|7164|7170|7164|7169.5|7163.5|0
1724831950000|2024-08-28 07:59:10|7169.5|7163.5|7170|7164|7170.5|7164.5|7169.5|7163.5|0
1724831960000|2024-08-28 07:59:20|7169|7163|7170|7164|7171.5|7165.5|7169|7163|2
1724831970000|2024-08-28 07:59:30|7171|7165|7168.5|7162.5|7171|7165|7168.5|7162.5|2
1724831980000|2024-08-28 07:59:40|||||||||8
1724831990000|2024-08-28 07:59:50|7169|7163|7170|7164|7170|7164|7168.5|7162.5|1
1724832000000|2024-08-28 08:00:00|7169|7163|7168.5|7162.5|7169|7163|7168.5|7162.5|5
1724832010000|2024-08-28 08:00:10|7170|7164|7168.5|7162.5|7170.5|7164.5|7168|7162|4
1724832020000|2024-08-28 08:00:20|7168|7162|7169|7163|7169|7163|7168|7162|1
1724832030000|2024-08-28 08:00:30|7170|7164|7170.5|7164.5|7170.5|7164.5|7170|7164|0
1724832040000|2024-08-28 08:00:40|7171|7165|7170.5|7164.5|7171.5|7165.5|7170.5|7164.5|4
1724832050000|2024-08-28 08:00:50|7171.5|7165.5|7177.5|7171.5|7177.5|7171.5|7171.5|7165.5|5
1724832060000|2024-08-28 08:01:00|7178|7172|7176|7170|7178|7172|7176|7170|1
1724832070000|2024-08-28 08:01:10|7176.5|7170.5|7174.5|7168.5|7176.5|7170.5|7174.5|7168.5|0
1724832080000|2024-08-28 08:01:20|7178|7172|7176.5|7170.5|7178|7172|7176.5|7170.5|2
1724832090000|2024-08-28 08:01:30|7177|7171|7176.5|7170.5|7177.5|7171.5|7176.5|7170.5|1
1724832100000|2024-08-28 08:01:40|7174.5|7168.5|7174.5|7168.5|7174.5|7168.5|7174|7168|3
1724832110000|2024-08-28 08:01:50|7174|7168|7175|7169|7175|7169|7174|7168|6
1724832120000|2024-08-28 08:02:00|7174.5|7168.5|7175|7169|7175|7169|7174.5|7168.5|1
1724832130000|2024-08-28 08:02:10|7174.5|7168.5|7174|7168|7175|7169|7174|7168|2
1724832140000|2024-08-28 08:02:20|7173.5|7167.5|7174|7168|7174|7168|7173.5|7167.5|2
1724832150000|2024-08-28 08:02:30|7170.5|7164.5|7169.5|7163.5|7170.5|7164.5|7169.5|7163.5|1
1724832160000|2024-08-28 08:02:40|7169|7163|7168.5|7162.5|7169|7163|7168.5|7162.5|1
1724832170000|2024-08-28 08:02:50|7169|7163|7172|7166|7172|7166|7169|7163|3
1724832180000|2024-08-28 08:03:00|7171|7165|7169.5|7163.5|7171|7165|7169.5|7163.5|0
1724832190000|2024-08-28 08:03:10|7169|7163|7169|7163|7170|7164|7169|7163|1
1724832200000|2024-08-28 08:03:20|7166.5|7160.5|7167|7161|7167.5|7161.5|7166.5|7160.5|2
1724832210000|2024-08-28 08:03:30|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|2
1724832220000|2024-08-28 08:03:40|7165|7159|7166|7160|7168|7162|7165|7159|11
1724832230000|2024-08-28 08:03:50|7165|7159|7165.5|7159.5|7166|7160|7165|7159|1
1724832240000|2024-08-28 08:04:00|7166.5|7160.5|7166|7160|7166.5|7160.5|7165.5|7159.5|2
1724832250000|2024-08-28 08:04:10|7165.5|7159.5|7168|7162|7168.5|7162.5|7165.5|7159.5|3
1724832260000|2024-08-28 08:04:20|7167.5|7161.5|7169|7163|7169|7163|7167.5|7161.5|1
1724832270000|2024-08-28 08:04:30|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167|7161|1
1724832280000|2024-08-28 08:04:40|7169|7163|7168.5|7162.5|7169|7163|7168.5|7162.5|1
1724832290000|2024-08-28 08:04:50|7169|7163|7167.5|7161.5|7169|7163|7167.5|7161.5|0
1724832300000|2024-08-28 08:05:00|7169|7163|7171|7165|7171|7165|7169|7163|2
1724832310000|2024-08-28 08:05:10|7170|7164|7170|7164|7170|7164|7170|7164|0
1724832320000|2024-08-28 08:05:20|7168.5|7162.5|7167.5|7161.5|7168.5|7162.5|7167.5|7161.5|1
1724832330000|2024-08-28 08:05:30|7168|7162|7167|7161|7168|7162|7167|7161|0
1724832340000|2024-08-28 08:05:40|||||||||1
1724832350000|2024-08-28 08:05:50|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|7166.5|7160.5|1
1724832370000|2024-08-28 08:06:10|7165|7159|7165|7159|7165|7159|7165|7159|6
1724832380000|2024-08-28 08:06:20|7166.5|7160.5|7165.5|7159.5|7166.5|7160.5|7165.5|7159.5|4
1724832390000|2024-08-28 08:06:30|7165|7159|7165|7159|7165|7159|7165|7159|0
1724832400000|2024-08-28 08:06:40|7167|7161|7167.5|7161.5|7167.5|7161.5|7167|7161|2
1724832410000|2024-08-28 08:06:50|7168|7162|7169|7163|7169|7163|7168|7162|3
1724832420000|2024-08-28 08:07:00|7169.5|7163.5|7169|7163|7169.5|7163.5|7169|7163|1
1724832430000|2024-08-28 08:07:10|7171.5|7165.5|7171|7165|7171.5|7165.5|7171|7165|1
1724832440000|2024-08-28 08:07:20|||||||||2
1724832450000|2024-08-28 08:07:30|7172|7166|7171.5|7165.5|7172|7166|7171.5|7165.5|2
1724832460000|2024-08-28 08:07:40|7172|7166|7172.5|7166.5|7172.5|7166.5|7171.5|7165.5|0
1724832470000|2024-08-28 08:07:50|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|7171.5|7165.5|0
1724832480000|2024-08-28 08:08:00|7171|7165|7168.5|7162.5|7171|7165|7168|7162|8
1724832490000|2024-08-28 08:08:10|7168|7162|7168.5|7162.5|7168.5|7162.5|7168|7162|0
1724832500000|2024-08-28 08:08:20|7169|7163|7169|7163|7169|7163|7169|7163|1
1724832510000|2024-08-28 08:08:30|7167|7161|7167|7161|7167.5|7161.5|7167|7161|2
1724832550000|2024-08-28 08:09:10|||||||||3
1724832560000|2024-08-28 08:09:20|7163|7157|7160.5|7154.5|7163|7157|7160.5|7154.5|9
1724832570000|2024-08-28 08:09:30|7159.5|7153.5|7159.5|7153.5|7160|7154|7159.5|7153.5|9
1724832580000|2024-08-28 08:09:40|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|0
1724832590000|2024-08-28 08:09:50|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|2
1724832600000|2024-08-28 08:10:00|7160|7154|7161|7155|7162|7156|7160|7154|1
1724832610000|2024-08-28 08:10:10|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|0
1724832620000|2024-08-28 08:10:20|7161|7155|7161|7155|7161|7155|7161|7155|0
1724832630000|2024-08-28 08:10:30|7160.5|7154.5|7163|7157|7163|7157|7160|7154|6
1724832640000|2024-08-28 08:10:40|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|1
1724832650000|2024-08-28 08:10:50|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|1
1724832660000|2024-08-28 08:11:00|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1724832670000|2024-08-28 08:11:10|||||||||5
1724832690000|2024-08-28 08:11:30|||||||||35
1724832700000|2024-08-28 08:11:40|||||||||1
1724832710000|2024-08-28 08:11:50|7161|7155|7161|7155|7161|7155|7161|7155|0
1724832720000|2024-08-28 08:12:00|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|50
1724832730000|2024-08-28 08:12:10|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|3
1724832740000|2024-08-28 08:12:20|||||||||2
1724832750000|2024-08-28 08:12:30|||||||||1
1724832760000|2024-08-28 08:12:40|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|5
1724832770000|2024-08-28 08:12:50|7163.5|7157.5|7164.5|7158.5|7164.5|7158.5|7163.5|7157.5|1
1724832780000|2024-08-28 08:13:00|7162.5|7156.5|7162|7156|7162.5|7156.5|7162|7156|1
1724832800000|2024-08-28 08:13:20|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|0
1724832810000|2024-08-28 08:13:30|7165|7159|7164.5|7158.5|7165|7159|7164|7158|2
1724832840000|2024-08-28 08:14:00|7163|7157|7164|7158|7164|7158|7163|7157|0
1724832850000|2024-08-28 08:14:10|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|0
1724832860000|2024-08-28 08:14:20|7164|7158|7162.5|7156.5|7164|7158|7162.5|7156.5|1
1724832880000|2024-08-28 08:14:40|7162|7156|7162|7156|7162|7156|7162|7156|0
1724832900000|2024-08-28 08:15:00|7161.5|7155.5|7160.5|7154.5|7161.5|7155.5|7160.5|7154.5|1
1724832910000|2024-08-28 08:15:10|7160|7154|7160|7154|7160|7154|7160|7154|2
1724832930000|2024-08-28 08:15:30|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|3
1724832940000|2024-08-28 08:15:40|7161|7155|7160.5|7154.5|7161|7155|7160|7154|2
1724832950000|2024-08-28 08:15:50|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|7159.5|7153.5|10
1724832960000|2024-08-28 08:16:00|7160|7154|7159|7153|7160|7154|7159|7153|2
1724832970000|2024-08-28 08:16:10|7157.5|7151.5|7159|7153|7159|7153|7157.5|7151.5|97
1724832980000|2024-08-28 08:16:20|7157|7151|7159|7153|7159|7153|7157|7151|8
1724832990000|2024-08-28 08:16:30|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|1
1724833000000|2024-08-28 08:16:40|7156.5|7150.5|7158|7152|7158|7152|7156.5|7150.5|8
1724833010000|2024-08-28 08:16:50|7157.5|7151.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|1
1724833020000|2024-08-28 08:17:00|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|0
1724833030000|2024-08-28 08:17:10|7157.5|7151.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|0
1724833040000|2024-08-28 08:17:20|7159|7153|7159|7153|7159|7153|7159|7153|0
1724833070000|2024-08-28 08:17:50|7158.5|7152.5|7158.5|7152.5|7159|7153|7158.5|7152.5|0
1724833080000|2024-08-28 08:18:00|7159|7153|7159|7153|7159|7153|7159|7153|0
1724833090000|2024-08-28 08:18:10|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7161.5|7155.5|8
1724833100000|2024-08-28 08:18:20|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|0
1724833110000|2024-08-28 08:18:30|7164|7158|7164|7158|7164|7158|7164|7158|3
1724833130000|2024-08-28 08:18:50|7166.5|7160.5|7170.5|7164.5|7170.5|7164.5|7166.5|7160.5|5
1724833140000|2024-08-28 08:19:00|7171|7165|7169.5|7163.5|7171|7165|7168.5|7162.5|3
1724833150000|2024-08-28 08:19:10|||||||||2
1724833170000|2024-08-28 08:19:30|7168|7162|7168|7162|7168|7162|7168|7162|1
1724833190000|2024-08-28 08:19:50|7167|7161|7166.5|7160.5|7167|7161|7166.5|7160.5|1
1724833200000|2024-08-28 08:20:00|7165|7159|7164.5|7158.5|7165|7159|7164|7158|1
1724833220000|2024-08-28 08:20:20|7163|7157|7163|7157|7163|7157|7163|7157|2
1724833230000|2024-08-28 08:20:30|7163.5|7157.5|7162|7156|7163.5|7157.5|7161.5|7155.5|8
1724833240000|2024-08-28 08:20:40|||||||||2
1724833250000|2024-08-28 08:20:50|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|11
1724833260000|2024-08-28 08:21:00|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|7162.5|7156.5|26
1724833270000|2024-08-28 08:21:10|7160.5|7154.5|7158|7152|7160.5|7154.5|7158|7152|1
1724833280000|2024-08-28 08:21:20|7158.5|7152.5|7158|7152|7158.5|7152.5|7158|7152|0
1724833290000|2024-08-28 08:21:30|7158.5|7152.5|7158|7152|7158.5|7152.5|7158|7152|0
1724833300000|2024-08-28 08:21:40|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|1
1724833310000|2024-08-28 08:21:50|7158|7152|7157.5|7151.5|7158.5|7152.5|7156.5|7150.5|2
1724833320000|2024-08-28 08:22:00|||||||||2
1724833330000|2024-08-28 08:22:10|7157|7151|7157|7151|7157|7151|7157|7151|1
1724833350000|2024-08-28 08:22:30|7159|7153|7160|7154|7161|7155|7159|7153|12
1724833360000|2024-08-28 08:22:40|7161|7155|7162.5|7156.5|7162.5|7156.5|7161|7155|1
1724833370000|2024-08-28 08:22:50|7163|7157|7162|7156|7164.5|7158.5|7161.5|7155.5|1
1724833390000|2024-08-28 08:23:10|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|1
1724833400000|2024-08-28 08:23:20|7162|7156|7161.5|7155.5|7162|7156|7161|7155|1
1724833410000|2024-08-28 08:23:30|7165|7159|7164.5|7158.5|7165|7159|7164|7158|4
1724833420000|2024-08-28 08:23:40|7165|7159|7165|7159|7165|7159|7164.5|7158.5|1
1724833430000|2024-08-28 08:23:50|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1724833440000|2024-08-28 08:24:00|7165|7159|7162.5|7156.5|7165|7159|7162|7156|0
1724833450000|2024-08-28 08:24:10|7162|7156|7161|7155|7163|7157|7161|7155|2
1724833460000|2024-08-28 08:24:20|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|0
1724833470000|2024-08-28 08:24:30|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|2
1724833480000|2024-08-28 08:24:40|7159.5|7153.5|7159.5|7153.5|7161|7155|7159.5|7153.5|1
1724833490000|2024-08-28 08:24:50|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|4
1724833500000|2024-08-28 08:25:00|||||||||1
1724833510000|2024-08-28 08:25:10|7160|7154|7160|7154|7160.5|7154.5|7158|7152|7
1724833520000|2024-08-28 08:25:20|||||||||1
1724833530000|2024-08-28 08:25:30|7160.5|7154.5|7161|7155|7161|7155|7160|7154|3
1724833540000|2024-08-28 08:25:40|7160.5|7154.5|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1724833550000|2024-08-28 08:25:50|7161|7155|7161|7155|7161|7155|7161|7155|0
1724833560000|2024-08-28 08:26:00|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7159|7153|5
1724833570000|2024-08-28 08:26:10|7161|7155|7161|7155|7161|7155|7161|7155|1
1724833590000|2024-08-28 08:26:30|||||||||1
1724833600000|2024-08-28 08:26:40|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1724833610000|2024-08-28 08:26:50|7161.5|7155.5|7160|7154|7161.5|7155.5|7160|7154|2
1724833620000|2024-08-28 08:27:00|||||||||1
1724833630000|2024-08-28 08:27:10|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1724833640000|2024-08-28 08:27:20|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|0
1724833650000|2024-08-28 08:27:30|||||||||2
1724833660000|2024-08-28 08:27:40|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|9
1724833670000|2024-08-28 08:27:50|||||||||2
1724833680000|2024-08-28 08:28:00|7158.5|7152.5|7160|7154|7160.5|7154.5|7158.5|7152.5|22
1724833700000|2024-08-28 08:28:20|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|2
1724833710000|2024-08-28 08:28:30|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|0
1724833720000|2024-08-28 08:28:40|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|3
1724833740000|2024-08-28 08:29:00|7162|7156|7162.5|7156.5|7162.5|7156.5|7162|7156|0
1724833750000|2024-08-28 08:29:10|7161.5|7155.5|7161|7155|7161.5|7155.5|7160.5|7154.5|3
1724833760000|2024-08-28 08:29:20|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|0
1724833770000|2024-08-28 08:29:30|7161|7155|7160|7154|7161|7155|7160|7154|3
1724833780000|2024-08-28 08:29:40|7159|7153|7160|7154|7160|7154|7159|7153|10
1724833790000|2024-08-28 08:29:50|7161|7155|7161|7155|7161|7155|7161|7155|4
1724833800000|2024-08-28 08:30:00|7160.5|7154.5|7160|7154|7161|7155|7160|7154|2
1724833810000|2024-08-28 08:30:10|7159.5|7153.5|7160.5|7154.5|7160.5|7154.5|7158.5|7152.5|15
1724833820000|2024-08-28 08:30:20|7160|7154|7159.5|7153.5|7160.5|7154.5|7159.5|7153.5|1
1724833840000|2024-08-28 08:30:40|7159|7153|7159|7153|7160|7154|7158.5|7152.5|2
1724833850000|2024-08-28 08:30:50|7158.5|7152.5|7159.5|7153.5|7160|7154|7158.5|7152.5|5
1724833860000|2024-08-28 08:31:00|7159|7153|7162|7156|7162|7156|7159|7153|6
1724833870000|2024-08-28 08:31:10|7165|7159|7164|7158|7165|7159|7163|7157|6
1724833880000|2024-08-28 08:31:20|7164.5|7158.5|7165.5|7159.5|7165.5|7159.5|7164|7158|1
1724833890000|2024-08-28 08:31:30|7165|7159|7167|7161|7167|7161|7165|7159|0
1724833900000|2024-08-28 08:31:40|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|7167.5|7161.5|2
1724833910000|2024-08-28 08:31:50|7166.5|7160.5|7166.5|7160.5|7168|7162|7166.5|7160.5|8
1724833920000|2024-08-28 08:32:00|7168|7162|7168|7162|7168.5|7162.5|7166.5|7160.5|10
1724833930000|2024-08-28 08:32:10|7167|7161|7167|7161|7167|7161|7167|7161|1
1724833940000|2024-08-28 08:32:20|7166|7160|7167|7161|7168.5|7162.5|7166|7160|4
1724833950000|2024-08-28 08:32:30|7166.5|7160.5|7166|7160|7167.5|7161.5|7166|7160|1
1724833960000|2024-08-28 08:32:40|7166.5|7160.5|7167|7161|7167|7161|7166|7160|0
1724833970000|2024-08-28 08:32:50|||||||||1
1724833990000|2024-08-28 08:33:10|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|7165.5|7159.5|0
1724834000000|2024-08-28 08:33:20|7166|7160|7165|7159|7166|7160|7165|7159|1
1724834010000|2024-08-28 08:33:30|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|0
1724834020000|2024-08-28 08:33:40|||||||||1
1724834050000|2024-08-28 08:34:10|7162|7156|7161.5|7155.5|7162|7156|7161.5|7155.5|4
1724834060000|2024-08-28 08:34:20|7160|7154|7160|7154|7160|7154|7159|7153|7
1724834070000|2024-08-28 08:34:30|7159.5|7153.5|7159|7153|7159.5|7153.5|7159|7153|1
1724834080000|2024-08-28 08:34:40|7158.5|7152.5|7159.5|7153.5|7162|7156|7158.5|7152.5|3
1724834090000|2024-08-28 08:34:50|7160|7154|7160.5|7154.5|7160.5|7154.5|7159.5|7153.5|0
1724834100000|2024-08-28 08:35:00|7160|7154|7160|7154|7160|7154|7159.5|7153.5|0
1724834110000|2024-08-28 08:35:10|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|7160.5|7154.5|2
1724834120000|2024-08-28 08:35:20|7161|7155|7162|7156|7163|7157|7161|7155|5
1724834130000|2024-08-28 08:35:30|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|7161.5|7155.5|4
1724834140000|2024-08-28 08:35:40|7160|7154|7159.5|7153.5|7160|7154|7159.5|7153.5|1
1724834150000|2024-08-28 08:35:50|7160|7154|7159|7153|7160|7154|7159|7153|1
1724834170000|2024-08-28 08:36:10|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|3
1724834180000|2024-08-28 08:36:20|7158|7152|7158.5|7152.5|7158.5|7152.5|7158|7152|3
1724834190000|2024-08-28 08:36:30|||||||||1
1724834200000|2024-08-28 08:36:40|7157.5|7151.5|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|8
1724834210000|2024-08-28 08:36:50|||||||||1
1724834220000|2024-08-28 08:37:00|||||||||5
1724834230000|2024-08-28 08:37:10|7159.5|7153.5|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|1
1724834240000|2024-08-28 08:37:20|7157|7151|7158.5|7152.5|7158.5|7152.5|7157|7151|8
1724834250000|2024-08-28 08:37:30|7157|7151|7157|7151|7158.5|7152.5|7157|7151|14
1724834260000|2024-08-28 08:37:40|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156.5|7150.5|4
1724834270000|2024-08-28 08:37:50|7157|7151|7156|7150|7157|7151|7156|7150|3
1724834280000|2024-08-28 08:38:00|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|1
1724834290000|2024-08-28 08:38:10|7155.5|7149.5|7156|7150|7156|7150|7155|7149|6
1724834300000|2024-08-28 08:38:20|7155.5|7149.5|7155|7149|7156|7150|7155|7149|2
1724834310000|2024-08-28 08:38:30|7156|7150|7156|7150|7156|7150|7155.5|7149.5|1
1724834320000|2024-08-28 08:38:40|7156.5|7150.5|7155.5|7149.5|7157|7151|7155.5|7149.5|2
1724834330000|2024-08-28 08:38:50|7155|7149|7155.5|7149.5|7155.5|7149.5|7155|7149|0
1724834340000|2024-08-28 08:39:00|7155|7149|7155|7149|7155|7149|7155|7149|0
1724834350000|2024-08-28 08:39:10|7157|7151|7154.5|7148.5|7157|7151|7154.5|7148.5|5
1724834360000|2024-08-28 08:39:20|7156|7150|7155.5|7149.5|7156|7150|7155|7149|2
1724834370000|2024-08-28 08:39:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1724834380000|2024-08-28 08:39:40|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1724834390000|2024-08-28 08:39:50|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|4
1724834400000|2024-08-28 08:40:00|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|1
1724834410000|2024-08-28 08:40:10|7156|7150|7156|7150|7156|7150|7156|7150|0
1724834420000|2024-08-28 08:40:20|7155|7149|7155|7149|7155.5|7149.5|7155|7149|3
1724834450000|2024-08-28 08:40:50|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|1
1724834460000|2024-08-28 08:41:00|7155|7149|7155|7149|7155|7149|7155|7149|0
1724834470000|2024-08-28 08:41:10|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|3
1724834480000|2024-08-28 08:41:20|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|7153.5|7147.5|1
1724834500000|2024-08-28 08:41:40|7154|7148|7154|7148|7155|7149|7154|7148|16
1724834510000|2024-08-28 08:41:50|7153.5|7147.5|7154|7148|7154|7148|7153.5|7147.5|2
1724834520000|2024-08-28 08:42:00|7156|7150|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|3
1724834550000|2024-08-28 08:42:30|7155|7149|7155|7149|7155|7149|7155|7149|1
1724834570000|2024-08-28 08:42:50|||||||||1
1724834580000|2024-08-28 08:43:00|7154|7148|7154|7148|7154|7148|7154|7148|1
1724834600000|2024-08-28 08:43:20|||||||||1
1724834620000|2024-08-28 08:43:40|||||||||2
1724834640000|2024-08-28 08:44:00|7153.5|7147.5|7149|7143|7154|7148|7149|7143|5
1724834650000|2024-08-28 08:44:10|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|9
1724834660000|2024-08-28 08:44:20|7147|7141|7148|7142|7148|7142|7147|7141|5
1724834670000|2024-08-28 08:44:30|7147.5|7141.5|7150|7144|7150|7144|7147.5|7141.5|1
1724834680000|2024-08-28 08:44:40|7150.5|7144.5|7148.5|7142.5|7150.5|7144.5|7148|7142|2
1724834690000|2024-08-28 08:44:50|7148|7142|7147|7141|7148|7142|7147|7141|17
1724834700000|2024-08-28 08:45:00|7146|7140|7146|7140|7146|7140|7146|7140|7
1724834710000|2024-08-28 08:45:10|||||||||5
1724834730000|2024-08-28 08:45:30|7144|7138|7144|7138|7144.5|7138.5|7143.5|7137.5|18
1724834750000|2024-08-28 08:45:50|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|1
1724834760000|2024-08-28 08:46:00|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7140.5|7134.5|10
1724834770000|2024-08-28 08:46:10|7144|7138|7142.5|7136.5|7144|7138|7142.5|7136.5|0
1724834780000|2024-08-28 08:46:20|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|29
1724834790000|2024-08-28 08:46:30|7140|7134|7140|7134|7140|7134|7140|7134|1
1724834800000|2024-08-28 08:46:40|7138|7132|7136|7130|7138.5|7132.5|7136|7130|8
1724834810000|2024-08-28 08:46:50|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1724834820000|2024-08-28 08:47:00|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|5
1724834830000|2024-08-28 08:47:10|7134|7128|7135|7129|7135|7129|7134|7128|32
1724834840000|2024-08-28 08:47:20|7134.5|7128.5|7132|7126|7135.5|7129.5|7132|7126|12
1724834850000|2024-08-28 08:47:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|1
1724834870000|2024-08-28 08:47:50|7131|7125|7132|7126|7132|7126|7130.5|7124.5|4
1724834880000|2024-08-28 08:48:00|7134|7128|7132.5|7126.5|7134|7128|7132|7126|5
1724834890000|2024-08-28 08:48:10|7133|7127|7133|7127|7133|7127|7133|7127|0
1724834900000|2024-08-28 08:48:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|4
1724834920000|2024-08-28 08:48:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724834940000|2024-08-28 08:49:00|7135|7129|7139|7133|7139|7133|7135|7129|3
1724834950000|2024-08-28 08:49:10|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|2
1724834960000|2024-08-28 08:49:20|7137|7131|7136.5|7130.5|7137|7131|7136|7130|0
1724834970000|2024-08-28 08:49:30|7136|7130|7136|7130|7137|7131|7136|7130|1
1724834980000|2024-08-28 08:49:40|7135.5|7129.5|7132.5|7126.5|7135.5|7129.5|7132.5|7126.5|4
1724834990000|2024-08-28 08:49:50|7132|7126|7132|7126|7132|7126|7132|7126|1
1724835000000|2024-08-28 08:50:00|||||||||3
1724835010000|2024-08-28 08:50:10|7132.5|7126.5|7135.5|7129.5|7135.5|7129.5|7132.5|7126.5|6
1724835020000|2024-08-28 08:50:20|7136|7130|7140|7134|7140|7134|7135.5|7129.5|4
1724835030000|2024-08-28 08:50:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724835040000|2024-08-28 08:50:40|7139|7133|7132|7126|7139|7133|7132|7126|5
1724835050000|2024-08-28 08:50:50|7133|7127|7132|7126|7133|7127|7132|7126|5
1724835060000|2024-08-28 08:51:00|||||||||1
1724835070000|2024-08-28 08:51:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|15
1724835090000|2024-08-28 08:51:30|||||||||1
1724835100000|2024-08-28 08:51:40|7131|7125|7131|7125|7131|7125|7131|7125|4
1724835120000|2024-08-28 08:52:00|||||||||5
1724835130000|2024-08-28 08:52:10|7132|7126|7131|7125|7132|7126|7131|7125|7
1724835150000|2024-08-28 08:52:30|7128.5|7122.5|7129|7123|7129|7123|7128.5|7122.5|7
1724835160000|2024-08-28 08:52:40|7128.5|7122.5|7128|7122|7129|7123|7128|7122|8
1724835170000|2024-08-28 08:52:50|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|5
1724835190000|2024-08-28 08:53:10|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|2
1724835200000|2024-08-28 08:53:20|7124.5|7118.5|7124.5|7118.5|7125|7119|7122.5|7116.5|50
1724835210000|2024-08-28 08:53:30|7125|7119|7125|7119|7125|7119|7125|7119|11
1724835220000|2024-08-28 08:53:40|7124.5|7118.5|7125|7119|7125|7119|7124.5|7118.5|12
1724835230000|2024-08-28 08:53:50|||||||||1
1724835240000|2024-08-28 08:54:00|7124.5|7118.5|7126|7120|7126|7120|7124.5|7118.5|6
1724835250000|2024-08-28 08:54:10|7123|7117|7119.5|7113.5|7123|7117|7118.5|7112.5|9
1724835260000|2024-08-28 08:54:20|7119|7113|7118.5|7112.5|7119|7113|7118|7112|13
1724835270000|2024-08-28 08:54:30|7118|7112|7116|7110|7118|7112|7116|7110|5
1724835280000|2024-08-28 08:54:40|7116.5|7110.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|3
1724835290000|2024-08-28 08:54:50|7117.5|7111.5|7116.5|7110.5|7118|7112|7116.5|7110.5|2
1724835300000|2024-08-28 08:55:00|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|3
1724835310000|2024-08-28 08:55:10|7119|7113|7119|7113|7119|7113|7119|7113|0
1724835320000|2024-08-28 08:55:20|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|10
1724835330000|2024-08-28 08:55:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1724835340000|2024-08-28 08:55:40|7121|7115|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|4
1724835350000|2024-08-28 08:55:50|7123|7117|7122|7116|7123|7117|7122|7116|2
1724835360000|2024-08-28 08:56:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1724835370000|2024-08-28 08:56:10|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|0
1724835380000|2024-08-28 08:56:20|7126|7120|7125.5|7119.5|7126|7120|7125.5|7119.5|3
1724835400000|2024-08-28 08:56:40|7125|7119|7129.5|7123.5|7129.5|7123.5|7125|7119|9
1724835410000|2024-08-28 08:56:50|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|4
1724835430000|2024-08-28 08:57:10|||||||||4
1724835440000|2024-08-28 08:57:20|7129|7123|7126.5|7120.5|7129.5|7123.5|7126.5|7120.5|4
1724835450000|2024-08-28 08:57:30|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7123|7117|4
1724835460000|2024-08-28 08:57:40|||||||||3
1724835470000|2024-08-28 08:57:50|7123.5|7117.5|7124.5|7118.5|7124.5|7118.5|7123.5|7117.5|2
1724835480000|2024-08-28 08:58:00|7122.5|7116.5|7121.5|7115.5|7124.5|7118.5|7121.5|7115.5|16
1724835490000|2024-08-28 08:58:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|2
1724835500000|2024-08-28 08:58:20|||||||||4
1724835510000|2024-08-28 08:58:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1724835520000|2024-08-28 08:58:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1724835530000|2024-08-28 08:58:50|7122|7116|7126|7120|7126|7120|7122|7116|4
1724835540000|2024-08-28 08:59:00|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1724835550000|2024-08-28 08:59:10|7127|7121|7127|7121|7127|7121|7127|7121|1
1724835560000|2024-08-28 08:59:20|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1724835570000|2024-08-28 08:59:30|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1724835580000|2024-08-28 08:59:40|7128|7122|7128|7122|7128|7122|7128|7122|2
1724835590000|2024-08-28 08:59:50|7129.5|7119.5|7129|7119|7129.5|7122|7126.5|7119|3
1724835600000|2024-08-28 09:00:00|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|1
1724835610000|2024-08-28 09:00:10|7130|7124|7134.5|7128.5|7135|7129|7130|7124|3
1724835620000|2024-08-28 09:00:20|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|0
1724835630000|2024-08-28 09:00:30|7137|7131|7138|7132|7138|7132|7132|7126|43
1724835640000|2024-08-28 09:00:40|7137.5|7131.5|7138.5|7132.5|7139.5|7133.5|7137.5|7131.5|12
1724835650000|2024-08-28 09:00:50|7137.5|7131.5|7133.5|7127.5|7137.5|7131.5|7133.5|7127.5|1
1724835660000|2024-08-28 09:01:00|7135|7129|7134|7128|7135|7129|7134|7128|10
1724835670000|2024-08-28 09:01:10|7133.5|7127.5|7134.5|7128.5|7134.5|7128.5|7133.5|7127.5|3
1724835680000|2024-08-28 09:01:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|10
1724835690000|2024-08-28 09:01:30|7136.5|7130.5|7135|7129|7136.5|7130.5|7135|7129|0
1724835700000|2024-08-28 09:01:40|7135.5|7129.5|7138.5|7132.5|7139|7133|7133.5|7127.5|18
1724835710000|2024-08-28 09:01:50|7138|7132|7134|7128|7138|7132|7134|7128|1
1724835720000|2024-08-28 09:02:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|2
1724835730000|2024-08-28 09:02:10|7133|7127|7133|7127|7133|7127|7133|7127|5
1724835740000|2024-08-28 09:02:20|||||||||1
1724835750000|2024-08-28 09:02:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|3
1724835760000|2024-08-28 09:02:40|7133.5|7127.5|7138|7132|7140|7134|7133.5|7127.5|1
1724835770000|2024-08-28 09:02:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7135|7129|64
1724835780000|2024-08-28 09:03:00|7139|7133|7139|7133|7139|7133|7138.5|7132.5|0
1724835790000|2024-08-28 09:03:10|7140|7134|7139.5|7133.5|7140|7134|7139|7133|1
1724835800000|2024-08-28 09:03:20|7140.5|7134.5|7142|7136|7142|7136|7140|7134|1
1724835810000|2024-08-28 09:03:30|7149|7139|7149|7139|7149|7139|7149|7139|8
1724835820000|2024-08-28 09:03:40|7145|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|3
1724835830000|2024-08-28 09:03:50|7146|7140|7146|7140|7146|7140|7145.5|7139.5|2
1724835840000|2024-08-28 09:04:00|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|5
1724835850000|2024-08-28 09:04:10|7150.5|7144.5|7149|7143|7150.5|7144.5|7148.5|7142.5|17
1724835860000|2024-08-28 09:04:20|||||||||4
1724835870000|2024-08-28 09:04:30|7148|7142|7148.5|7142.5|7148.5|7142.5|7147.5|7141.5|0
1724835880000|2024-08-28 09:04:40|7149|7143|7154.5|7148.5|7154.5|7148.5|7149|7143|17
1724835890000|2024-08-28 09:04:50|7152.5|7146.5|7152|7146|7154|7148|7152|7146|4
1724835900000|2024-08-28 09:05:00|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|2
1724835910000|2024-08-28 09:05:10|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|2
1724835920000|2024-08-28 09:05:20|||||||||1
1724835930000|2024-08-28 09:05:30|||||||||1
1724835940000|2024-08-28 09:05:40|||||||||1
1724835950000|2024-08-28 09:05:50|7150|7144|7150|7144|7150|7144|7150|7144|4
1724835960000|2024-08-28 09:06:00|||||||||1
1724835970000|2024-08-28 09:06:10|||||||||2
1724835980000|2024-08-28 09:06:20|7151.5|7145.5|7154|7148|7154|7148|7151|7145|4
1724835990000|2024-08-28 09:06:30|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1724836020000|2024-08-28 09:07:00|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|0
1724836030000|2024-08-28 09:07:10|7154|7148|7155.5|7149.5|7155.5|7149.5|7154|7148|3
1724836040000|2024-08-28 09:07:20|7155|7149|7155|7149|7155|7149|7155|7149|1
1724836050000|2024-08-28 09:07:30|7154.5|7148.5|7156|7150|7156|7150|7154.5|7148.5|3
1724836060000|2024-08-28 09:07:40|7155.5|7149.5|7155|7149|7155.5|7149.5|7155|7149|0
1724836070000|2024-08-28 09:07:50|7155.5|7149.5|7155|7149|7155.5|7149.5|7154.5|7148.5|3
1724836080000|2024-08-28 09:08:00|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7158|7152|4
1724836090000|2024-08-28 09:08:10|7166.5|7160.5|7162|7156|7166.5|7160.5|7162|7156|12
1724836100000|2024-08-28 09:08:20|7161|7155|7159|7153|7161|7155|7158|7152|2
1724836110000|2024-08-28 09:08:30|7158|7152|7159.5|7153.5|7159.5|7153.5|7158|7152|2
1724836120000|2024-08-28 09:08:40|7156.5|7150.5|7156|7150|7156.5|7150.5|7156|7150|13
1724836130000|2024-08-28 09:08:50|7156.5|7150.5|7156.5|7150.5|7157|7151|7156.5|7150.5|15
1724836140000|2024-08-28 09:09:00|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|0
1724836150000|2024-08-28 09:09:10|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|2
1724836160000|2024-08-28 09:09:20|7157|7151|7158|7152|7158|7152|7156.5|7150.5|3
1724836170000|2024-08-28 09:09:30|7158.5|7152.5|7156|7150|7158.5|7152.5|7156|7150|3
1724836180000|2024-08-28 09:09:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724836190000|2024-08-28 09:09:50|7156|7150|7150.5|7144.5|7156|7150|7150|7144|4
1724836200000|2024-08-28 09:10:00|7149.5|7143.5|7147|7141|7149.5|7143.5|7147|7141|2
1724836210000|2024-08-28 09:10:10|7148.5|7142.5|7147|7141|7148.5|7142.5|7147|7141|5
1724836220000|2024-08-28 09:10:20|7145|7139|7144|7138|7145.5|7139.5|7144|7138|3
1724836230000|2024-08-28 09:10:30|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|5
1724836240000|2024-08-28 09:10:40|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|3
1724836250000|2024-08-28 09:10:50|7140|7134|7141|7135|7141|7135|7140|7134|2
1724836260000|2024-08-28 09:11:00|7142|7136|7142|7136|7142|7136|7142|7136|2
1724836270000|2024-08-28 09:11:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|3
1724836280000|2024-08-28 09:11:20|||||||||2
1724836290000|2024-08-28 09:11:30|7137|7131|7135|7129|7137|7131|7135|7129|2
1724836300000|2024-08-28 09:11:40|7136|7130|7137|7131|7137|7131|7136|7130|1
1724836320000|2024-08-28 09:12:00|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|3
1724836330000|2024-08-28 09:12:10|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|1
1724836340000|2024-08-28 09:12:20|||||||||3
1724836350000|2024-08-28 09:12:30|7132.5|7126.5|7132|7126|7133.5|7127.5|7132|7126|6
1724836360000|2024-08-28 09:12:40|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|4
1724836370000|2024-08-28 09:12:50|7131.5|7125.5|7128.5|7122.5|7131.5|7125.5|7127.5|7121.5|12
1724836380000|2024-08-28 09:13:00|7127.5|7121.5|7126.5|7120.5|7127.5|7121.5|7126.5|7120.5|6
1724836390000|2024-08-28 09:13:10|7125.5|7119.5|7128.5|7122.5|7128.5|7122.5|7125.5|7119.5|5
1724836400000|2024-08-28 09:13:20|7128|7122|7128.5|7122.5|7129|7123|7126.5|7120.5|3
1724836430000|2024-08-28 09:13:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1724836450000|2024-08-28 09:14:10|7127|7121|7127|7121|7127|7121|7127|7121|10
1724836460000|2024-08-28 09:14:20|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|2
1724836480000|2024-08-28 09:14:40|7125|7119|7125|7119|7125|7119|7125|7119|1
1724836490000|2024-08-28 09:14:50|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|3
1724836500000|2024-08-28 09:15:00|7127|7121|7127|7121|7127|7121|7127|7121|4
1724836510000|2024-08-28 09:15:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7
1724836520000|2024-08-28 09:15:20|7126|7120|7130|7124|7130|7124|7126|7120|13
1724836530000|2024-08-28 09:15:30|7131|7125|7134|7128|7134|7128|7131|7125|1
1724836540000|2024-08-28 09:15:40|7134.5|7128.5|7134.5|7128.5|7135|7129|7134|7128|1
1724836550000|2024-08-28 09:15:50|7134|7128|7135|7129|7135|7129|7134|7128|0
1724836560000|2024-08-28 09:16:00|7135.5|7129.5|7136.5|7130.5|7137|7131|7135.5|7129.5|2
1724836570000|2024-08-28 09:16:10|7136|7130|7138|7132|7138|7132|7135.5|7129.5|2
1724836580000|2024-08-28 09:16:20|7139|7133|7139|7133|7139|7133|7139|7133|0
1724836590000|2024-08-28 09:16:30|||||||||9
1724836620000|2024-08-28 09:17:00|7140|7134|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|2
1724836630000|2024-08-28 09:17:10|7139|7133|7138.5|7132.5|7139|7133|7136.5|7130.5|2
1724836640000|2024-08-28 09:17:20|7139|7133|7136.5|7130.5|7139|7133|7136.5|7130.5|2
1724836650000|2024-08-28 09:17:30|7137|7131|7137|7131|7137|7131|7137|7131|0
1724836660000|2024-08-28 09:17:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724836670000|2024-08-28 09:17:50|7137|7131|7138|7132|7138.5|7132.5|7137|7131|1
1724836680000|2024-08-28 09:18:00|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1724836700000|2024-08-28 09:18:20|7141.5|7135.5|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1724836710000|2024-08-28 09:18:30|7142|7136|7141|7135|7142|7136|7141|7135|1
1724836720000|2024-08-28 09:18:40|7140|7134|7140.5|7134.5|7141.5|7135.5|7140|7134|0
1724836730000|2024-08-28 09:18:50|7141.5|7135.5|7143.5|7137.5|7144|7138|7141.5|7135.5|8
1724836740000|2024-08-28 09:19:00|7142.5|7136.5|7139|7133|7143.5|7137.5|7139|7133|11
1724836750000|2024-08-28 09:19:10|7139.5|7133.5|7140|7134|7140.5|7134.5|7139.5|7133.5|4
1724836760000|2024-08-28 09:19:20|7140.5|7134.5|7139.5|7133.5|7141.5|7135.5|7139.5|7133.5|3
1724836770000|2024-08-28 09:19:30|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|1
1724836780000|2024-08-28 09:19:40|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|1
1724836790000|2024-08-28 09:19:50|7137.5|7131.5|7138|7132|7138|7132|7137.5|7131.5|0
1724836800000|2024-08-28 09:20:00|7144|7138|7145|7139|7145|7139|7144|7138|5
1724836810000|2024-08-28 09:20:10|7144.5|7138.5|7142|7136|7144.5|7138.5|7141.5|7135.5|57
1724836820000|2024-08-28 09:20:20|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|0
1724836830000|2024-08-28 09:20:30|7142|7136|7143|7137|7143|7137|7142|7136|0
1724836840000|2024-08-28 09:20:40|7142|7136|7142|7136|7142|7136|7142|7136|0
1724836850000|2024-08-28 09:20:50|7141|7135|7139.5|7133.5|7141|7135|7139.5|7133.5|3
1724836870000|2024-08-28 09:21:10|7140|7134|7140|7134|7140|7134|7140|7134|0
1724836880000|2024-08-28 09:21:20|7139|7133|7137.5|7131.5|7139|7133|7137.5|7131.5|2
1724836900000|2024-08-28 09:21:40|7138|7132|7139.5|7133.5|7140|7134|7138|7132|4
1724836910000|2024-08-28 09:21:50|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|0
1724836920000|2024-08-28 09:22:00|7140|7134|7140|7134|7140|7134|7140|7134|1
1724836930000|2024-08-28 09:22:10|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138.5|7132.5|0
1724836940000|2024-08-28 09:22:20|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|3
1724836950000|2024-08-28 09:22:30|7142.5|7136.5|7144|7138|7144|7138|7141.5|7135.5|8
1724836960000|2024-08-28 09:22:40|7143.5|7137.5|7145|7139|7145.5|7139.5|7143.5|7137.5|1
1724836970000|2024-08-28 09:22:50|7146|7140|7146.5|7140.5|7146.5|7140.5|7146|7140|2
1724836980000|2024-08-28 09:23:00|7146|7140|7146|7140|7146|7140|7146|7140|0
1724836990000|2024-08-28 09:23:10|7146.5|7140.5|7147.5|7141.5|7147.5|7141.5|7146.5|7140.5|1
1724837000000|2024-08-28 09:23:20|7148|7142|7149.5|7143.5|7149.5|7143.5|7148|7142|9
1724837010000|2024-08-28 09:23:30|7149|7143|7149|7143|7150|7144|7148.5|7142.5|2
1724837020000|2024-08-28 09:23:40|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|1
1724837030000|2024-08-28 09:23:50|7149|7143|7148.5|7142.5|7149|7143|7148.5|7142.5|0
1724837040000|2024-08-28 09:24:00|7149|7143|7148|7142|7149|7143|7148|7142|3
1724837050000|2024-08-28 09:24:10|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1724837060000|2024-08-28 09:24:20|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|4
1724837070000|2024-08-28 09:24:30|7149.5|7143.5|7150.5|7144.5|7151.5|7145.5|7149.5|7143.5|9
1724837080000|2024-08-28 09:24:40|7150|7144|7150|7144|7150|7144|7150|7144|1
1724837090000|2024-08-28 09:24:50|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|1
1724837100000|2024-08-28 09:25:00|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724837110000|2024-08-28 09:25:10|7148|7142|7148|7142|7148|7142|7148|7142|0
1724837120000|2024-08-28 09:25:20|7147.5|7141.5|7148|7142|7148.5|7142.5|7147.5|7141.5|1
1724837130000|2024-08-28 09:25:30|7147.5|7141.5|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724837140000|2024-08-28 09:25:40|7148|7142|7147|7141|7148|7142|7147|7141|0
1724837150000|2024-08-28 09:25:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|0
1724837160000|2024-08-28 09:26:00|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|3
1724837170000|2024-08-28 09:26:10|7150|7144|7149|7143|7150|7144|7148.5|7142.5|0
1724837180000|2024-08-28 09:26:20|7148.5|7142.5|7149|7143|7150|7144|7148.5|7142.5|1
1724837210000|2024-08-28 09:26:50|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724837230000|2024-08-28 09:27:10|7149|7143|7149|7143|7149|7143|7149|7143|1
1724837240000|2024-08-28 09:27:20|7148|7142|7148|7142|7148|7142|7148|7142|1
1724837260000|2024-08-28 09:27:40|7150|7144|7150|7144|7150|7144|7150|7144|3
1724837270000|2024-08-28 09:27:50|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|0
1724837280000|2024-08-28 09:28:00|7149.5|7143.5|7150|7144|7150|7144|7149.5|7143.5|3
1724837290000|2024-08-28 09:28:10|7150.5|7144.5|7151|7145|7151|7145|7150.5|7144.5|0
1724837300000|2024-08-28 09:28:20|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|7150.5|7144.5|2
1724837310000|2024-08-28 09:28:30|7151|7145|7153.5|7147.5|7154|7148|7151|7145|5
1724837320000|2024-08-28 09:28:40|7154|7148|7153|7147|7154|7148|7153|7147|0
1724837330000|2024-08-28 09:28:50|7152|7146|7155.5|7149.5|7155.5|7149.5|7150|7144|5
1724837350000|2024-08-28 09:29:10|7155|7149|7150|7144|7155|7149|7149|7143|7
1724837360000|2024-08-28 09:29:20|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|0
1724837370000|2024-08-28 09:29:30|7147|7141|7143.5|7137.5|7147|7141|7140.5|7134.5|6
1724837380000|2024-08-28 09:29:40|7143|7137|7142|7136|7144|7138|7141.5|7135.5|3
1724837390000|2024-08-28 09:29:50|7143|7137|7142|7136|7143|7137|7142|7136|0
1724837400000|2024-08-28 09:30:00|7142.5|7136.5|7143.5|7137.5|7143.5|7137.5|7142|7136|1
1724837410000|2024-08-28 09:30:10|7145.5|7139.5|7146|7140|7146|7140|7145|7139|6
1724837420000|2024-08-28 09:30:20|7148|7142|7148|7142|7149|7143|7147.5|7141.5|5
1724837430000|2024-08-28 09:30:30|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|0
1724837440000|2024-08-28 09:30:40|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|0
1724837450000|2024-08-28 09:30:50|7146|7140|7144.5|7138.5|7146|7140|7144.5|7138.5|3
1724837470000|2024-08-28 09:31:10|7145|7139|7145|7139|7145|7139|7145|7139|0
1724837480000|2024-08-28 09:31:20|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1724837490000|2024-08-28 09:31:30|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|0
1724837500000|2024-08-28 09:31:40|7143.5|7137.5|7143.5|7137.5|7144|7138|7143.5|7137.5|0
1724837510000|2024-08-28 09:31:50|7144|7138|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|2
1724837540000|2024-08-28 09:32:20|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|1
1724837560000|2024-08-28 09:32:40|7142|7136|7142|7136|7142|7136|7142|7136|5
1724837570000|2024-08-28 09:32:50|7141.5|7135.5|7141|7135|7142|7136|7141|7135|0
1724837580000|2024-08-28 09:33:00|7141.5|7135.5|7142|7136|7142|7136|7141|7135|2
1724837590000|2024-08-28 09:33:10|7139.5|7133.5|7138.5|7132.5|7139.5|7133.5|7138|7132|10
1724837600000|2024-08-28 09:33:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1724837610000|2024-08-28 09:33:30|7135.5|7129.5|7133.5|7127.5|7135.5|7129.5|7132.5|7126.5|13
1724837620000|2024-08-28 09:33:40|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|189
1724837630000|2024-08-28 09:33:50|7135|7129|7134.5|7128.5|7135|7129|7134|7128|1
1724837640000|2024-08-28 09:34:00|7135|7129|7135|7129|7135|7129|7135|7129|0
1724837650000|2024-08-28 09:34:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724837660000|2024-08-28 09:34:20|7134|7128|7134|7128|7134.5|7128.5|7134|7128|0
1724837670000|2024-08-28 09:34:30|7132|7126|7133.5|7127.5|7134|7128|7132|7126|3
1724837680000|2024-08-28 09:34:40|7134.5|7128.5|7134.5|7128.5|7135|7129|7131.5|7125.5|10
1724837690000|2024-08-28 09:34:50|7133.5|7127.5|7134.5|7128.5|7135|7129|7133.5|7127.5|8
1724837700000|2024-08-28 09:35:00|7135|7129|7136.5|7130.5|7138|7132|7135|7129|2
1724837710000|2024-08-28 09:35:10|7137|7131|7136|7130|7137.5|7131.5|7136|7130|1
1724837720000|2024-08-28 09:35:20|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1724837730000|2024-08-28 09:35:30|7136|7130|7137|7131|7137|7131|7136|7130|0
1724837740000|2024-08-28 09:35:40|7136|7130|7135.5|7129.5|7136|7130|7135|7129|0
1724837750000|2024-08-28 09:35:50|7135|7129|7135.5|7129.5|7136|7130|7135|7129|0
1724837760000|2024-08-28 09:36:00|7136|7130|7136|7130|7136|7130|7135.5|7129.5|0
1724837770000|2024-08-28 09:36:10|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|0
1724837780000|2024-08-28 09:36:20|7138|7132|7136|7130|7138|7132|7135.5|7129.5|7
1724837790000|2024-08-28 09:36:30|||||||||2
1724837800000|2024-08-28 09:36:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7134.5|7128.5|1
1724837810000|2024-08-28 09:36:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1724837820000|2024-08-28 09:37:00|7135|7129|7128|7122|7135|7129|7124.5|7118.5|9
1724837830000|2024-08-28 09:37:10|7127|7121|7127.5|7121.5|7128|7122|7127|7121|9
1724837840000|2024-08-28 09:37:20|7128|7122|7129|7123|7129|7123|7128|7122|0
1724837850000|2024-08-28 09:37:30|7127.5|7121.5|7127|7121|7128|7122|7126.5|7120.5|6
1724837860000|2024-08-28 09:37:40|7126.5|7120.5|7125|7119|7126.5|7120.5|7124.5|7118.5|0
1724837870000|2024-08-28 09:37:50|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|0
1724837880000|2024-08-28 09:38:00|||||||||3
1724837890000|2024-08-28 09:38:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|4
1724837900000|2024-08-28 09:38:20|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|0
1724837910000|2024-08-28 09:38:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1724837920000|2024-08-28 09:38:40|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|1
1724837930000|2024-08-28 09:38:50|7128|7122|7128|7122|7128|7122|7128|7122|0
1724837940000|2024-08-28 09:39:00|7132|7124.5|7128.5|7122.5|7132|7124.5|7128.5|7122.5|6
1724837950000|2024-08-28 09:39:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1724837960000|2024-08-28 09:39:20|7130|7124|7130.5|7124.5|7130.5|7124.5|7129.5|7123.5|0
1724837970000|2024-08-28 09:39:30|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1724837980000|2024-08-28 09:39:40|7130.5|7124.5|7130.5|7124.5|7131|7125|7130|7124|1
1724838000000|2024-08-28 09:40:00|7131|7125|7131|7125|7131|7125|7131|7125|0
1724838050000|2024-08-28 09:40:50|7130|7124|7131|7125|7131|7125|7130|7124|0
1724838070000|2024-08-28 09:41:10|7131.5|7125.5|7132|7126|7132|7126|7131.5|7125.5|0
1724838080000|2024-08-28 09:41:20|7134.5|7128.5|7136|7130|7136|7130|7134.5|7128.5|1
1724838100000|2024-08-28 09:41:40|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|0
1724838110000|2024-08-28 09:41:50|7138|7132|7141|7135|7141.5|7135.5|7138|7132|1
1724838120000|2024-08-28 09:42:00|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|6
1724838180000|2024-08-28 09:43:00|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|1
1724838190000|2024-08-28 09:43:10|7140|7134|7141|7135|7141|7135|7140|7134|0
1724838200000|2024-08-28 09:43:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7139|7133|2
1724838210000|2024-08-28 09:43:30|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724838230000|2024-08-28 09:43:50|7140|7134|7140|7134|7140|7134|7140|7134|0
1724838240000|2024-08-28 09:44:00|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1724838250000|2024-08-28 09:44:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1724838270000|2024-08-28 09:44:30|7141|7135|7141|7135|7141|7135|7141|7135|1
1724838280000|2024-08-28 09:44:40|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1724838290000|2024-08-28 09:44:50|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|12
1724838300000|2024-08-28 09:45:00|7141|7135|7141|7135|7141|7135|7140.5|7134.5|1
1724838310000|2024-08-28 09:45:10|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1724838350000|2024-08-28 09:45:50|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1724838360000|2024-08-28 09:46:00|7141|7135|7144.5|7138.5|7144.5|7138.5|7141|7135|1
1724838370000|2024-08-28 09:46:10|7143.5|7137.5|7143|7137|7144.5|7138.5|7142.5|7136.5|1
1724838380000|2024-08-28 09:46:20|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1724838390000|2024-08-28 09:46:30|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1724838400000|2024-08-28 09:46:40|7141|7135|7141|7135|7141|7135|7141|7135|1
1724838420000|2024-08-28 09:47:00|7138.5|7132.5|7140.5|7134.5|7141|7135|7138.5|7132.5|3
1724838430000|2024-08-28 09:47:10|7140|7134|7140|7134|7140|7134|7139.5|7133.5|0
1724838470000|2024-08-28 09:47:50|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724838480000|2024-08-28 09:48:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724838490000|2024-08-28 09:48:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724838500000|2024-08-28 09:48:20|7140|7134|7138.5|7132.5|7140|7134|7138.5|7132.5|0
1724838510000|2024-08-28 09:48:30|7136.5|7130.5|7135.5|7129.5|7138.5|7132.5|7135.5|7129.5|3
1724838520000|2024-08-28 09:48:40|7135|7129|7135|7129|7135|7129|7135|7129|1
1724838530000|2024-08-28 09:48:50|7134|7128|7133|7127|7134|7128|7133|7127|5
1724838540000|2024-08-28 09:49:00|7132.5|7126.5|7135.5|7129.5|7135.5|7129.5|7132.5|7126.5|3
1724838550000|2024-08-28 09:49:10|7136|7130|7136|7130|7136|7130|7136|7130|1
1724838560000|2024-08-28 09:49:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|4
1724838590000|2024-08-28 09:49:50|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|1
1724838600000|2024-08-28 09:50:00|7135|7129|7139|7133|7139|7133|7135|7129|3
1724838610000|2024-08-28 09:50:10|7138.5|7132.5|7139|7133|7139|7133|7138.5|7132.5|0
1724838620000|2024-08-28 09:50:20|7138.5|7132.5|7141.5|7135.5|7142|7136|7138.5|7132.5|0
1724838640000|2024-08-28 09:50:40|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1724838650000|2024-08-28 09:50:50|7140|7134|7140|7134|7140|7134|7140|7134|0
1724838660000|2024-08-28 09:51:00|7138.5|7132.5|7141|7135|7141|7135|7138.5|7132.5|1
1724838670000|2024-08-28 09:51:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1724838680000|2024-08-28 09:51:20|7142|7136|7143|7137|7144|7138|7142|7136|2
1724838690000|2024-08-28 09:51:30|7142|7136|7142|7136|7142|7136|7142|7136|0
1724838700000|2024-08-28 09:51:40|7142.5|7136.5|7142.5|7136.5|7143|7137|7142.5|7136.5|0
1724838710000|2024-08-28 09:51:50|||||||||1
1724838720000|2024-08-28 09:52:00|||||||||1
1724838730000|2024-08-28 09:52:10|7142|7136|7141|7135|7142|7136|7141|7135|0
1724838750000|2024-08-28 09:52:30|7139.5|7133.5|7138|7132|7139.5|7133.5|7137.5|7131.5|0
1724838780000|2024-08-28 09:53:00|7137|7131|7136|7130|7137|7131|7135.5|7129.5|0
1724838790000|2024-08-28 09:53:10|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7
1724838800000|2024-08-28 09:53:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|2
1724838820000|2024-08-28 09:53:40|7130|7124|7127.5|7121.5|7130|7124|7127.5|7121.5|7
1724838830000|2024-08-28 09:53:50|7127|7121|7127|7121|7127|7121|7127|7121|0
1724838840000|2024-08-28 09:54:00|7129|7123|7129|7123|7129|7123|7129|7123|2
1724838870000|2024-08-28 09:54:30|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1724838880000|2024-08-28 09:54:40|7127|7121|7126.5|7120.5|7127|7121|7126.5|7120.5|0
1724838890000|2024-08-28 09:54:50|7126|7120|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|1
1724838910000|2024-08-28 09:55:10|7127|7121|7127|7121|7127.5|7121.5|7126|7120|4
1724838920000|2024-08-28 09:55:20|7126.5|7120.5|7127|7121|7127.5|7121.5|7126|7120|0
1724838930000|2024-08-28 09:55:30|7127.5|7121.5|7126.5|7120.5|7127.5|7121.5|7126.5|7120.5|3
1724838940000|2024-08-28 09:55:40|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|5
1724838950000|2024-08-28 09:55:50|7131|7125|7131|7125|7131|7125|7131|7125|0
1724838960000|2024-08-28 09:56:00|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1724838970000|2024-08-28 09:56:10|7131|7125|7131|7125|7131|7125|7131|7125|0
1724838980000|2024-08-28 09:56:20|7132|7126|7132|7126|7132|7126|7132|7126|0
1724838990000|2024-08-28 09:56:30|7131|7125|7131|7125|7131|7125|7131|7125|0
1724839000000|2024-08-28 09:56:40|7131.5|7125.5|7133.5|7127.5|7134|7128|7131.5|7125.5|2
1724839010000|2024-08-28 09:56:50|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|0
1724839020000|2024-08-28 09:57:00|7137|7131|7138.5|7132.5|7141|7133|7136.5|7130|5
1724839030000|2024-08-28 09:57:10|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|0
1724839040000|2024-08-28 09:57:20|7140|7134|7140.5|7130.5|7140.5|7134|7140|7130.5|2
1724839050000|2024-08-28 09:57:30|7137|7131|7137|7131|7137.5|7131.5|7137|7131|0
1724839060000|2024-08-28 09:57:40|7136.5|7130.5|7137|7131|7137|7131|7136|7130|2
1724839070000|2024-08-28 09:57:50|7137.5|7131.5|7138.5|7132.5|7140.5|7132.5|7137.5|7130.5|0
1724839080000|2024-08-28 09:58:00|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|0
1724839090000|2024-08-28 09:58:10|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|0
1724839110000|2024-08-28 09:58:30|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724839120000|2024-08-28 09:58:40|7139|7133|7139|7133|7139|7133|7139|7133|0
1724839140000|2024-08-28 09:59:00|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1724839160000|2024-08-28 09:59:20|7139|7133|7141|7135|7141|7135|7139|7133|1
1724839170000|2024-08-28 09:59:30|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1724839180000|2024-08-28 09:59:40|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|7139.5|7133.5|0
1724839190000|2024-08-28 09:59:50|7139|7133|7139|7133|7139|7133|7139|7133|0
1724839200000|2024-08-28 10:00:00|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|30
1724839210000|2024-08-28 10:00:10|7131|7125|7131|7125|7132.5|7126.5|7131|7125|0
1724839230000|2024-08-28 10:00:30|7130.5|7124.5|7134.5|7128.5|7134.5|7128.5|7130.5|7124.5|8
1724839240000|2024-08-28 10:00:40|7134|7128|7130|7124|7134|7128|7129.5|7123.5|3
1724839250000|2024-08-28 10:00:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1724839260000|2024-08-28 10:01:00|7129|7123|7129|7123|7129|7123|7129|7123|2
1724839290000|2024-08-28 10:01:30|||||||||1
1724839300000|2024-08-28 10:01:40|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|4
1724839310000|2024-08-28 10:01:50|7131|7125|7130|7124|7131|7125|7130|7124|0
1724839320000|2024-08-28 10:02:00|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|179
1724839340000|2024-08-28 10:02:20|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|2
1724839350000|2024-08-28 10:02:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1724839360000|2024-08-28 10:02:40|7131|7125|7133|7127|7133|7127|7131|7125|5
1724839370000|2024-08-28 10:02:50|7132|7126|7130.5|7124.5|7132|7126|7130|7124|5
1724839380000|2024-08-28 10:03:00|7131|7125|7129|7123|7131|7125|7129|7123|9
1724839390000|2024-08-28 10:03:10|||||||||3
1724839400000|2024-08-28 10:03:20|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|5
1724839410000|2024-08-28 10:03:30|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|5
1724839420000|2024-08-28 10:03:40|7121.5|7115.5|7122|7116|7122.5|7116.5|7120.5|7114.5|14
1724839440000|2024-08-28 10:04:00|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|0
1724839450000|2024-08-28 10:04:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|6
1724839460000|2024-08-28 10:04:20|7123|7117|7123|7117|7123|7117|7123|7117|0
1724839470000|2024-08-28 10:04:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1724839480000|2024-08-28 10:04:40|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|1
1724839490000|2024-08-28 10:04:50|7122.5|7116.5|7124|7118|7124|7118|7122.5|7116.5|4
1724839500000|2024-08-28 10:05:00|7127|7121|7125|7119|7127|7121|7125|7119|8
1724839510000|2024-08-28 10:05:10|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|1
1724839520000|2024-08-28 10:05:20|7124|7118|7124|7118|7124.5|7118.5|7124|7118|0
1724839530000|2024-08-28 10:05:30|7122|7116|7122|7116|7123.5|7117.5|7121.5|7115.5|16
1724839540000|2024-08-28 10:05:40|7123|7117|7121.5|7115.5|7123|7117|7121.5|7115.5|1
1724839550000|2024-08-28 10:05:50|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1724839560000|2024-08-28 10:06:00|7121|7115|7121|7115|7121.5|7115.5|7121|7115|3
1724839570000|2024-08-28 10:06:10|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|1
1724839580000|2024-08-28 10:06:20|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|2
1724839600000|2024-08-28 10:06:40|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|1
1724839650000|2024-08-28 10:07:30|7120|7114|7120|7114|7120|7114|7120|7114|1
1724839660000|2024-08-28 10:07:40|7122|7116|7123.5|7117.5|7123.5|7117.5|7122|7116|2
1724839670000|2024-08-28 10:07:50|7123|7117|7123.5|7117.5|7123.5|7117.5|7123|7117|1
1724839680000|2024-08-28 10:08:00|7123|7117|7123|7117|7123|7117|7123|7117|0
1724839700000|2024-08-28 10:08:20|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|11
1724839710000|2024-08-28 10:08:30|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1724839720000|2024-08-28 10:08:40|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1724839730000|2024-08-28 10:08:50|7122|7116|7120.5|7114.5|7124|7118|7120.5|7114.5|2
1724839740000|2024-08-28 10:09:00|7120|7114|7120|7114|7120.5|7114.5|7120|7114|2
1724839780000|2024-08-28 10:09:40|||||||||1
1724839790000|2024-08-28 10:09:50|||||||||1
1724839810000|2024-08-28 10:10:10|||||||||6
1724839830000|2024-08-28 10:10:30|||||||||1
1724839840000|2024-08-28 10:10:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|13
1724839850000|2024-08-28 10:10:50|7121|7115|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1724839870000|2024-08-28 10:11:10|7122|7116|7124|7118|7124.5|7118.5|7122|7116|6
1724839880000|2024-08-28 10:11:20|7126|7120|7126|7120|7126|7120|7126|7120|0
1724839890000|2024-08-28 10:11:30|7126.5|7120.5|7127|7121|7127|7121|7126|7120|0
1724839910000|2024-08-28 10:11:50|7125|7119|7125.5|7119.5|7126|7120|7124.5|7118.5|6
1724839920000|2024-08-28 10:12:00|7124.5|7118.5|7123|7117|7124.5|7118.5|7123|7117|2
1724839930000|2024-08-28 10:12:10|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|1
1724839940000|2024-08-28 10:12:20|7123.5|7117.5|7123.5|7117.5|7124|7118|7123.5|7117.5|0
1724839950000|2024-08-28 10:12:30|7124|7118|7123.5|7117.5|7124|7118|7123.5|7117.5|1
1724839960000|2024-08-28 10:12:40|||||||||1
1724839970000|2024-08-28 10:12:50|7123|7117|7123|7117|7123.5|7117.5|7123|7117|0
1724839990000|2024-08-28 10:13:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1724840010000|2024-08-28 10:13:30|7124|7118|7124|7118|7124|7118|7123.5|7117.5|5
1724840020000|2024-08-28 10:13:40|7123.5|7117.5|7123|7117|7123.5|7117.5|7123|7117|0
1724840040000|2024-08-28 10:14:00|7122.5|7116.5|7123|7117|7123|7117|7122.5|7116.5|3
1724840050000|2024-08-28 10:14:10|||||||||1
1724840060000|2024-08-28 10:14:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|2
1724840080000|2024-08-28 10:14:40|||||||||1
1724840090000|2024-08-28 10:14:50|||||||||1
1724840100000|2024-08-28 10:15:00|7124|7118|7124|7118|7124|7118|7124|7118|7
1724840120000|2024-08-28 10:15:20|7123.5|7117.5|7124|7118|7124|7118|7123.5|7117.5|2
1724840160000|2024-08-28 10:16:00|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|1
1724840170000|2024-08-28 10:16:10|7128|7122|7133|7127|7133|7127|7128|7122|6
1724840190000|2024-08-28 10:16:30|7132.5|7126.5|7131|7125|7132.5|7126.5|7131|7125|2
1724840220000|2024-08-28 10:17:00|7133|7127|7134|7128|7134|7128|7132.5|7126.5|7
1724840230000|2024-08-28 10:17:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|6
1724840240000|2024-08-28 10:17:20|7133|7127|7134|7128|7134|7128|7133|7127|3
1724840260000|2024-08-28 10:17:40|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1724840270000|2024-08-28 10:17:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1724840280000|2024-08-28 10:18:00|7135.5|7129.5|7136|7130|7136|7130|7135.5|7129.5|0
1724840290000|2024-08-28 10:18:10|7135|7129|7135|7129|7135|7129|7134.5|7128.5|2
1724840310000|2024-08-28 10:18:30|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1724840320000|2024-08-28 10:18:40|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7131.5|7125.5|11
1724840330000|2024-08-28 10:18:50|7132|7126|7133.5|7127.5|7133.5|7127.5|7132|7126|3
1724840340000|2024-08-28 10:19:00|7132|7126|7130|7124|7132|7126|7130|7124|3
1724840350000|2024-08-28 10:19:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|0
1724840360000|2024-08-28 10:19:20|7130|7124|7132.5|7126.5|7132.5|7126.5|7129.5|7123.5|2
1724840370000|2024-08-28 10:19:30|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|0
1724840380000|2024-08-28 10:19:40|7135|7129|7136|7130|7136|7130|7134.5|7128.5|10
1724840390000|2024-08-28 10:19:50|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|1
1724840400000|2024-08-28 10:20:00|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724840420000|2024-08-28 10:20:20|7135|7129|7135|7129|7135|7129|7135|7129|0
1724840430000|2024-08-28 10:20:30|7134|7128|7134|7128|7134|7128|7134|7128|0
1724840440000|2024-08-28 10:20:40|7134.5|7128.5|7133|7127|7134.5|7128.5|7133|7127|0
1724840450000|2024-08-28 10:20:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134|7128|1
1724840470000|2024-08-28 10:21:10|||||||||1
1724840480000|2024-08-28 10:21:20|||||||||2
1724840490000|2024-08-28 10:21:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724840500000|2024-08-28 10:21:40|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724840510000|2024-08-28 10:21:50|7134|7128|7134|7128|7134|7128|7134|7128|0
1724840520000|2024-08-28 10:22:00|7134.5|7128.5|7134|7128|7134.5|7128.5|7133|7127|0
1724840530000|2024-08-28 10:22:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1724840540000|2024-08-28 10:22:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7133.5|7127.5|3
1724840590000|2024-08-28 10:23:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1724840600000|2024-08-28 10:23:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|1
1724840610000|2024-08-28 10:23:30|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134|7128|3
1724840620000|2024-08-28 10:23:40|7134|7128|7134|7128|7134|7128|7133.5|7127.5|1
1724840630000|2024-08-28 10:23:50|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724840640000|2024-08-28 10:24:00|7134|7128|7134|7128|7134|7128|7134|7128|0
1724840650000|2024-08-28 10:24:10|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|0
1724840660000|2024-08-28 10:24:20|7133.5|7127.5|7132.5|7126.5|7134|7128|7132|7126|2
1724840670000|2024-08-28 10:24:30|7133|7127|7133|7127|7133|7127|7133|7127|0
1724840680000|2024-08-28 10:24:40|7134|7128|7134|7128|7134|7128|7134|7128|1
1724840690000|2024-08-28 10:24:50|7132|7126|7132|7126|7132|7126|7132|7126|5
1724840700000|2024-08-28 10:25:00|7131.5|7125.5|7131.5|7125.5|7132|7126|7131.5|7125.5|0
1724840730000|2024-08-28 10:25:30|7132|7126|7131.5|7125.5|7132|7126|7131|7125|0
1724840740000|2024-08-28 10:25:40|7131|7125|7131|7125|7131|7125|7131|7125|0
1724840750000|2024-08-28 10:25:50|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|0
1724840760000|2024-08-28 10:26:00|7131|7125|7131|7125|7131|7125|7131|7125|1
1724840770000|2024-08-28 10:26:10|||||||||1
1724840780000|2024-08-28 10:26:20|7130.5|7124.5|7131|7125|7131|7125|7130.5|7124.5|0
1724840810000|2024-08-28 10:26:50|7131.5|7125.5|7131.5|7125.5|7132.5|7126.5|7131|7125|2
1724840820000|2024-08-28 10:27:00|7131|7125|7130.5|7124.5|7131|7125|7130|7124|0
1724840830000|2024-08-28 10:27:10|7130|7124|7130|7124|7130|7124|7130|7124|0
1724840850000|2024-08-28 10:27:30|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1724840860000|2024-08-28 10:27:40|7131|7125|7133.5|7127.5|7133.5|7127.5|7130.5|7124.5|5
1724840870000|2024-08-28 10:27:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724840890000|2024-08-28 10:28:10|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1724840900000|2024-08-28 10:28:20|7134|7128|7133.5|7127.5|7134|7128|7133.5|7127.5|1
1724840910000|2024-08-28 10:28:30|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724840930000|2024-08-28 10:28:50|7133|7127|7133|7127|7133|7127|7133|7127|0
1724840940000|2024-08-28 10:29:00|7133.5|7127.5|7133|7127|7134|7128|7133|7127|3
1724840960000|2024-08-28 10:29:20|7133.5|7127.5|7133.5|7127.5|7134|7128|7133|7127|2
1724840970000|2024-08-28 10:29:30|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|3
1724840990000|2024-08-28 10:29:50|7133|7127|7133.5|7127.5|7133.5|7127.5|7133|7127|1
1724841040000|2024-08-28 10:30:40|7134|7128|7134|7128|7134|7128|7134|7128|0
1724841060000|2024-08-28 10:31:00|||||||||1
1724841070000|2024-08-28 10:31:10|7135|7129|7134.5|7128.5|7135|7129|7134.5|7128.5|4
1724841080000|2024-08-28 10:31:20|7134|7128|7134.5|7128.5|7134.5|7128.5|7134|7128|1
1724841090000|2024-08-28 10:31:30|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|1
1724841100000|2024-08-28 10:31:40|7134|7128|7134|7128|7134|7128|7134|7128|0
1724841120000|2024-08-28 10:32:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|13
1724841130000|2024-08-28 10:32:10|7130.5|7124.5|7135.5|7129.5|7136|7130|7130.5|7124.5|13
1724841140000|2024-08-28 10:32:20|7138|7132|7138|7132|7138|7132|7137.5|7131.5|3
1724841160000|2024-08-28 10:32:40|7137|7131|7138|7132|7138|7132|7136.5|7130.5|1
1724841170000|2024-08-28 10:32:50|7137.5|7131.5|7137|7131|7138|7132|7136.5|7130.5|0
1724841180000|2024-08-28 10:33:00|7136.5|7130.5|7136|7130|7137|7131|7136|7130|4
1724841190000|2024-08-28 10:33:10|7139|7133|7139.5|7133.5|7139.5|7133.5|7137|7131|4
1724841200000|2024-08-28 10:33:20|7140|7134|7142|7136|7142.5|7136.5|7139.5|7133.5|2
1724841220000|2024-08-28 10:33:40|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|10
1724841230000|2024-08-28 10:33:50|7144|7138|7144|7138|7144|7138|7144|7138|0
1724841240000|2024-08-28 10:34:00|7144.5|7138.5|7145.5|7139.5|7146|7140|7144.5|7138.5|6
1724841250000|2024-08-28 10:34:10|7147.5|7141.5|7147|7141|7147.5|7141.5|7146|7140|6
1724841260000|2024-08-28 10:34:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|0
1724841270000|2024-08-28 10:34:30|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|0
1724841280000|2024-08-28 10:34:40|7145.5|7139.5|7144|7138|7145.5|7139.5|7144|7138|4
1724841290000|2024-08-28 10:34:50|7142|7136|7142|7136|7142|7136|7142|7136|1
1724841300000|2024-08-28 10:35:00|7142.5|7136.5|7146|7140|7146|7140|7142.5|7136.5|2
1724841330000|2024-08-28 10:35:30|7145.5|7139.5|7147|7141|7147|7141|7145.5|7139.5|0
1724841340000|2024-08-28 10:35:40|7145.5|7139.5|7145.5|7139.5|7146|7140|7145|7139|0
1724841350000|2024-08-28 10:35:50|7145|7139|7143.5|7137.5|7145|7139|7143|7137|8
1724841360000|2024-08-28 10:36:00|7143|7137|7143|7137|7143.5|7137.5|7143|7137|0
1724841370000|2024-08-28 10:36:10|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1724841380000|2024-08-28 10:36:20|7144|7138|7146|7140|7146|7140|7144|7138|4
1724841390000|2024-08-28 10:36:30|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1724841400000|2024-08-28 10:36:40|7145.5|7139.5|7145|7139|7145.5|7139.5|7145|7139|0
1724841410000|2024-08-28 10:36:50|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1724841430000|2024-08-28 10:37:10|7145|7139|7146|7140|7146|7140|7145|7139|1
1724841440000|2024-08-28 10:37:20|7145|7139|7145|7139|7145|7139|7145|7139|0
1724841450000|2024-08-28 10:37:30|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|0
1724841460000|2024-08-28 10:37:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724841490000|2024-08-28 10:38:10|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1724841500000|2024-08-28 10:38:20|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|1
1724841540000|2024-08-28 10:39:00|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1724841550000|2024-08-28 10:39:10|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|0
1724841560000|2024-08-28 10:39:20|7145|7139|7145|7139|7145|7139|7145|7139|0
1724841570000|2024-08-28 10:39:30|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|5
1724841600000|2024-08-28 10:40:00|7143|7137|7142|7136|7143|7137|7142|7136|8
1724841610000|2024-08-28 10:40:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1724841620000|2024-08-28 10:40:20|||||||||18
1724841630000|2024-08-28 10:40:30|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|3
1724841640000|2024-08-28 10:40:40|7140.5|7134.5|7139.5|7133.5|7141|7135|7139.5|7133.5|3
1724841650000|2024-08-28 10:40:50|7140|7134|7141|7135|7141|7135|7140|7134|4
1724841670000|2024-08-28 10:41:10|7143.5|7137.5|7141|7135|7143.5|7137.5|7141|7135|7
1724841680000|2024-08-28 10:41:20|7143|7137|7142|7136|7143|7137|7142|7136|2
1724841700000|2024-08-28 10:41:40|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|1
1724841710000|2024-08-28 10:41:50|7142|7136|7142|7136|7142|7136|7142|7136|0
1724841720000|2024-08-28 10:42:00|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|1
1724841730000|2024-08-28 10:42:10|7142|7136|7142|7136|7142|7136|7142|7136|1
1724841740000|2024-08-28 10:42:20|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|1
1724841750000|2024-08-28 10:42:30|||||||||6
1724841760000|2024-08-28 10:42:40|||||||||1
1724841770000|2024-08-28 10:42:50|||||||||4
1724841780000|2024-08-28 10:43:00|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|10
1724841790000|2024-08-28 10:43:10|7142.5|7136.5|7143|7137|7143|7137|7142.5|7136.5|0
1724841800000|2024-08-28 10:43:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|1
1724841810000|2024-08-28 10:43:30|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|0
1724841820000|2024-08-28 10:43:40|7146|7140|7146|7140|7146|7140|7146|7140|0
1724841830000|2024-08-28 10:43:50|7144|7138|7144|7138|7144|7138|7143.5|7137.5|2
1724841840000|2024-08-28 10:44:00|7143|7137|7143.5|7137.5|7144|7138|7143|7137|0
1724841860000|2024-08-28 10:44:20|7143|7137|7142.5|7136.5|7143|7137|7142.5|7136.5|0
1724841880000|2024-08-28 10:44:40|7146|7140|7146|7140|7146|7140|7146|7140|3
1724841900000|2024-08-28 10:45:00|7145.5|7139.5|7143|7137|7145.5|7139.5|7143|7137|12
1724841910000|2024-08-28 10:45:10|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|0
1724841920000|2024-08-28 10:45:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|0
1724841950000|2024-08-28 10:45:50|7143|7137|7143|7137|7143|7137|7143|7137|1
1724841960000|2024-08-28 10:46:00|7142.5|7136.5|7142.5|7136.5|7143|7137|7142.5|7136.5|0
1724841970000|2024-08-28 10:46:10|7142|7136|7142|7136|7142|7136|7142|7136|0
1724841990000|2024-08-28 10:46:30|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1724842000000|2024-08-28 10:46:40|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|8
1724842020000|2024-08-28 10:47:00|7142.5|7136.5|7144|7138|7144|7138|7142.5|7136.5|1
1724842030000|2024-08-28 10:47:10|7144.5|7138.5|7145|7139|7146|7140|7144|7138|2
1724842050000|2024-08-28 10:47:30|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1724842060000|2024-08-28 10:47:40|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|0
1724842070000|2024-08-28 10:47:50|7145|7139|7145|7139|7145|7139|7145|7139|0
1724842080000|2024-08-28 10:48:00|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1724842090000|2024-08-28 10:48:10|7145|7139|7145|7139|7145.5|7139.5|7144|7138|0
1724842120000|2024-08-28 10:48:40|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1724842130000|2024-08-28 10:48:50|7145|7139|7144|7138|7145|7139|7144|7138|0
1724842140000|2024-08-28 10:49:00|7144.5|7138.5|7145|7139|7145|7139|7144|7138|0
1724842150000|2024-08-28 10:49:10|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|0
1724842170000|2024-08-28 10:49:30|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1724842180000|2024-08-28 10:49:40|7144|7138|7144|7138|7144|7138|7144|7138|0
1724842190000|2024-08-28 10:49:50|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1724842200000|2024-08-28 10:50:00|||||||||1
1724842220000|2024-08-28 10:50:20|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1724842240000|2024-08-28 10:50:40|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|1
1724842260000|2024-08-28 10:51:00|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|2
1724842290000|2024-08-28 10:51:30|7145|7139|7144.5|7138.5|7145|7139|7144.5|7138.5|2
1724842310000|2024-08-28 10:51:50|7144|7138|7144.5|7138.5|7144.5|7138.5|7144|7138|0
1724842320000|2024-08-28 10:52:00|7145|7139|7145|7139|7145|7139|7144.5|7138.5|1
1724842340000|2024-08-28 10:52:20|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|0
1724842350000|2024-08-28 10:52:30|7145|7139|7145|7139|7145|7139|7145|7139|0
1724842370000|2024-08-28 10:52:50|7144.5|7138.5|7144|7138|7145|7139|7144|7138|2
1724842450000|2024-08-28 10:54:10|7145|7139|7145|7139|7145|7139|7145|7139|2
1724842460000|2024-08-28 10:54:20|7145.5|7139.5|7145.5|7139.5|7146|7140|7145.5|7139.5|1
1724842470000|2024-08-28 10:54:30|7146|7140|7145.5|7139.5|7146.5|7140.5|7145.5|7139.5|2
1724842480000|2024-08-28 10:54:40|7146|7140|7146|7140|7146|7140|7146|7140|2
1724842490000|2024-08-28 10:54:50|7148|7142|7152.5|7146.5|7152.5|7146.5|7148|7142|8
1724842500000|2024-08-28 10:55:00|7157|7147|7154.5|7148.5|7157|7148.5|7154.5|7147|1
1724842510000|2024-08-28 10:55:10|7157|7147|7154|7148|7157|7148.5|7154|7147|0
1724842520000|2024-08-28 10:55:20|7154.5|7148.5|7156.5|7150.5|7156.5|7150.5|7154.5|7148.5|5
1724842530000|2024-08-28 10:55:30|7157.5|7151.5|7156|7150|7157.5|7151.5|7156|7150|2
1724842540000|2024-08-28 10:55:40|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724842550000|2024-08-28 10:55:50|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|0
1724842560000|2024-08-28 10:56:00|7155|7149|7155|7149|7155|7149|7154.5|7148.5|0
1724842580000|2024-08-28 10:56:20|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|0
1724842590000|2024-08-28 10:56:30|7155|7149|7154.5|7148.5|7155|7149|7154|7148|0
1724842600000|2024-08-28 10:56:40|7155|7149|7154.5|7148.5|7155|7149|7154.5|7148.5|0
1724842610000|2024-08-28 10:56:50|7154|7148|7151.5|7145.5|7154|7148|7151.5|7145.5|1
1724842620000|2024-08-28 10:57:00|7151|7145|7150.5|7144.5|7151|7145|7150.5|7144.5|1
1724842640000|2024-08-28 10:57:20|||||||||5
1724842650000|2024-08-28 10:57:30|7150|7144|7150|7144|7150.5|7144.5|7150|7144|0
1724842660000|2024-08-28 10:57:40|7146|7140|7144|7138|7146|7140|7144|7138|7
1724842670000|2024-08-28 10:57:50|7142|7136|7142|7136|7142|7136|7142|7136|3
1724842680000|2024-08-28 10:58:00|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|0
1724842700000|2024-08-28 10:58:20|||||||||8
1724842720000|2024-08-28 10:58:40|7142|7136|7142|7136|7142|7136|7142|7136|1
1724842740000|2024-08-28 10:59:00|7141|7135|7141|7135|7141|7135|7141|7135|1
1724842770000|2024-08-28 10:59:30|7146|7140|7146|7140|7146.5|7140.5|7146|7140|2
1724842780000|2024-08-28 10:59:40|7147|7141|7148|7142|7148|7142|7146.5|7140.5|0
1724842800000|2024-08-28 11:00:00|7148.5|7142.5|7148|7142|7148.5|7142.5|7148|7142|0
1724842810000|2024-08-28 11:00:10|7147|7141|7147|7141|7147|7141|7147|7141|0
1724842830000|2024-08-28 11:00:30|7148|7142|7148|7142|7148|7142|7148|7142|2
1724842840000|2024-08-28 11:00:40|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|0
1724842880000|2024-08-28 11:01:20|7147.5|7141.5|7148.5|7142.5|7148.5|7142.5|7147|7141|3
1724842890000|2024-08-28 11:01:30|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|15
1724842900000|2024-08-28 11:01:40|||||||||13
1724842920000|2024-08-28 11:02:00|7147|7141|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|2
1724842940000|2024-08-28 11:02:20|7147|7141|7146|7140|7147|7141|7146|7140|1
1724842950000|2024-08-28 11:02:30|7145|7139|7144.5|7138.5|7145|7139|7144|7138|0
1724842960000|2024-08-28 11:02:40|7144|7138|7144|7138|7144|7138|7144|7138|0
1724842970000|2024-08-28 11:02:50|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|0
1724842980000|2024-08-28 11:03:00|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|1
1724842990000|2024-08-28 11:03:10|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139|7133|5
1724843000000|2024-08-28 11:03:20|7141.5|7135.5|7140|7134|7141.5|7135.5|7140|7134|10
1724843010000|2024-08-28 11:03:30|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1724843020000|2024-08-28 11:03:40|7140.5|7134.5|7141|7135|7141|7135|7140.5|7134.5|0
1724843030000|2024-08-28 11:03:50|7140.5|7134.5|7141|7135|7141|7135|7140|7134|0
1724843080000|2024-08-28 11:04:40|7140.5|7134.5|7139.5|7133.5|7140.5|7134.5|7139.5|7133.5|1
1724843090000|2024-08-28 11:04:50|||||||||1
1724843100000|2024-08-28 11:05:00|7139|7133|7139.5|7133.5|7139.5|7133.5|7139|7133|0
1724843130000|2024-08-28 11:05:30|7141|7135|7141.5|7135.5|7141.5|7135.5|7141|7135|4
1724843140000|2024-08-28 11:05:40|7141|7135|7140|7134|7141|7135|7140|7134|0
1724843150000|2024-08-28 11:05:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1724843160000|2024-08-28 11:06:00|7140.5|7134.5|7139.5|7133.5|7141.5|7135.5|7139.5|7133.5|1
1724843190000|2024-08-28 11:06:30|7139|7133|7139|7133|7139|7133|7139|7133|0
1724843200000|2024-08-28 11:06:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|3
1724843220000|2024-08-28 11:07:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724843230000|2024-08-28 11:07:10|7140|7134|7140|7134|7140|7134|7140|7134|2
1724843240000|2024-08-28 11:07:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|1
1724843270000|2024-08-28 11:07:50|7141|7135|7141|7135|7141|7135|7141|7135|0
1724843280000|2024-08-28 11:08:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724843310000|2024-08-28 11:08:30|7142|7136|7140.5|7134.5|7142|7136|7140.5|7134.5|6
1724843320000|2024-08-28 11:08:40|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1724843330000|2024-08-28 11:08:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1724843340000|2024-08-28 11:09:00|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1724843370000|2024-08-28 11:09:30|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1724843380000|2024-08-28 11:09:40|7140|7134|7136.5|7130.5|7140|7134|7136.5|7130.5|24
1724843390000|2024-08-28 11:09:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7136.5|7130.5|1
1724843400000|2024-08-28 11:10:00|7137|7131|7137|7131|7137|7131|7137|7131|0
1724843410000|2024-08-28 11:10:10|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|3
1724843420000|2024-08-28 11:10:20|7137|7131|7138|7132|7138|7132|7137|7131|3
1724843430000|2024-08-28 11:10:30|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1724843440000|2024-08-28 11:10:40|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|0
1724843460000|2024-08-28 11:11:00|7137|7131|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|0
1724843470000|2024-08-28 11:11:10|7137|7131|7137|7131|7137|7131|7136.5|7130.5|0
1724843480000|2024-08-28 11:11:20|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1724843490000|2024-08-28 11:11:30|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|1
1724843500000|2024-08-28 11:11:40|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|0
1724843510000|2024-08-28 11:11:50|7139|7133|7137.5|7131.5|7139|7133|7137.5|7131.5|1
1724843520000|2024-08-28 11:12:00|7139|7133|7137|7131|7139|7133|7137|7131|5
1724843530000|2024-08-28 11:12:10|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1724843560000|2024-08-28 11:12:40|||||||||1
1724843570000|2024-08-28 11:12:50|7140|7134|7140|7134|7140|7134|7140|7134|1
1724843580000|2024-08-28 11:13:00|7139.5|7133.5|7140|7134|7140|7134|7139.5|7133.5|0
1724843590000|2024-08-28 11:13:10|7139.5|7133.5|7137.5|7131.5|7139.5|7133.5|7137.5|7131.5|1
1724843620000|2024-08-28 11:13:40|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|1
1724843630000|2024-08-28 11:13:50|7137|7131|7137|7131|7137|7131|7137|7131|0
1724843640000|2024-08-28 11:14:00|7136.5|7130.5|7137.5|7131.5|7138|7132|7136.5|7130.5|5
1724843650000|2024-08-28 11:14:10|7137|7131|7137|7131|7137|7131|7137|7131|0
1724843660000|2024-08-28 11:14:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|0
1724843670000|2024-08-28 11:14:30|7137|7131|7137.5|7131.5|7137.5|7131.5|7137|7131|3
1724843680000|2024-08-28 11:14:40|7137|7131|7137|7131|7137|7131|7137|7131|0
1724843690000|2024-08-28 11:14:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|2
1724843710000|2024-08-28 11:15:10|7137.5|7131.5|7139|7133|7139|7133|7137.5|7131.5|1
1724843720000|2024-08-28 11:15:20|7138.5|7132.5|7137|7131|7138.5|7132.5|7137|7131|2
1724843740000|2024-08-28 11:15:40|7136.5|7130.5|7129|7123|7136.5|7130.5|7128.5|7122.5|4
1724843750000|2024-08-28 11:15:50|7128.5|7122.5|7125|7119|7128.5|7122.5|7125|7119|4
1724843760000|2024-08-28 11:16:00|7124.5|7118.5|7121|7115|7124.5|7118.5|7120|7114|15
1724843770000|2024-08-28 11:16:10|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|4
1724843780000|2024-08-28 11:16:20|7122|7116|7121.5|7115.5|7123.5|7117.5|7121.5|7115.5|2
1724843790000|2024-08-28 11:16:30|7122|7116|7121|7115|7122|7116|7120.5|7114.5|0
1724843800000|2024-08-28 11:16:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1724843810000|2024-08-28 11:16:50|7121|7115|7121.5|7115.5|7122.5|7116.5|7121|7115|1
1724843820000|2024-08-28 11:17:00|7121|7115|7121|7115|7121|7115|7121|7115|2
1724843830000|2024-08-28 11:17:10|||||||||1
1724843840000|2024-08-28 11:17:20|7120.5|7114.5|7122.5|7116.5|7122.5|7116.5|7120.5|7114.5|3
1724843850000|2024-08-28 11:17:30|7123|7117|7122|7116|7123.5|7117.5|7122|7116|1
1724843860000|2024-08-28 11:17:40|7124.5|7118.5|7124.5|7118.5|7125|7119|7124.5|7118.5|1
1724843870000|2024-08-28 11:17:50|7124|7118|7122.5|7116.5|7124|7118|7122.5|7116.5|0
1724843880000|2024-08-28 11:18:00|7122|7116|7119|7113|7122|7116|7118.5|7112.5|5
1724843890000|2024-08-28 11:18:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7119.5|7113.5|2
1724843910000|2024-08-28 11:18:30|7121|7115|7123|7117|7123.5|7117.5|7120.5|7114.5|2
1724843920000|2024-08-28 11:18:40|7124|7118|7120.5|7114.5|7124.5|7118.5|7120.5|7114.5|0
1724843930000|2024-08-28 11:18:50|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|1
1724843940000|2024-08-28 11:19:00|||||||||1
1724843950000|2024-08-28 11:19:10|7120|7114|7119|7113|7120|7114|7119|7113|1
1724843960000|2024-08-28 11:19:20|7121|7115|7112.5|7106.5|7121|7115|7112.5|7106.5|10
1724843970000|2024-08-28 11:19:30|7111|7105|7110.5|7104.5|7112|7106|7110.5|7104.5|15
1724843980000|2024-08-28 11:19:40|7110|7104|7106|7100|7110|7104|7106|7100|25
1724843990000|2024-08-28 11:19:50|||||||||1
1724844000000|2024-08-28 11:20:00|7108|7102|7108|7102|7108.5|7102.5|7105.5|7099.5|5
1724844010000|2024-08-28 11:20:10|7107.5|7101.5|7110|7104|7110.5|7104.5|7107.5|7101.5|4
1724844020000|2024-08-28 11:20:20|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|10
1724844030000|2024-08-28 11:20:30|7111|7105|7111|7105|7113|7107|7110.5|7104.5|2
1724844040000|2024-08-28 11:20:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|0
1724844050000|2024-08-28 11:20:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1724844060000|2024-08-28 11:21:00|7115|7105|7114|7108|7115|7108|7112.5|7105|9
1724844070000|2024-08-28 11:21:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1724844080000|2024-08-28 11:21:20|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1724844090000|2024-08-28 11:21:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1724844100000|2024-08-28 11:21:40|7114|7108|7114|7108|7114|7108|7114|7108|3
1724844110000|2024-08-28 11:21:50|7113.5|7107.5|7112.5|7106.5|7113.5|7107.5|7112|7106|1
1724844120000|2024-08-28 11:22:00|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1724844130000|2024-08-28 11:22:10|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|2
1724844140000|2024-08-28 11:22:20|7119|7113|7119|7113|7119|7113|7119|7113|1
1724844150000|2024-08-28 11:22:30|7120|7114|7120|7114|7121.5|7115.5|7120|7114|2
1724844160000|2024-08-28 11:22:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1724844170000|2024-08-28 11:22:50|7121|7115|7117.5|7111.5|7121.5|7115.5|7117.5|7111.5|4
1724844180000|2024-08-28 11:23:00|7117|7111|7118|7112|7118|7112|7117|7111|3
1724844190000|2024-08-28 11:23:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1724844200000|2024-08-28 11:23:20|7118|7112|7114.5|7108.5|7118|7112|7114.5|7108.5|4
1724844210000|2024-08-28 11:23:30|7115|7109|7114.5|7108.5|7115|7109|7114|7108|0
1724844220000|2024-08-28 11:23:40|7114|7108|7114|7108|7114.5|7108.5|7114|7108|0
1724844230000|2024-08-28 11:23:50|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|0
1724844240000|2024-08-28 11:24:00|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|18
1724844250000|2024-08-28 11:24:10|7115|7109|7116|7110|7117|7111|7115|7109|4
1724844270000|2024-08-28 11:24:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110|7104|4
1724844280000|2024-08-28 11:24:40|7112.5|7106.5|7112|7106|7113|7107|7112|7106|1
1724844290000|2024-08-28 11:24:50|7112.5|7106.5|7108.5|7102.5|7113.5|7107.5|7108.5|7102.5|18
1724844300000|2024-08-28 11:25:00|7108|7102|7108|7102|7108|7102|7108|7102|0
1724844310000|2024-08-28 11:25:10|7107.5|7101.5|7108|7102|7109.5|7103.5|7107.5|7101.5|5
1724844320000|2024-08-28 11:25:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1724844330000|2024-08-28 11:25:30|7108|7102|7109|7103|7109|7103|7108|7102|1
1724844340000|2024-08-28 11:25:40|7110|7104|7109|7103|7110|7104|7109|7103|0
1724844350000|2024-08-28 11:25:50|7109.5|7103.5|7107|7101|7109.5|7103.5|7107|7101|2
1724844360000|2024-08-28 11:26:00|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1724844370000|2024-08-28 11:26:10|7107.5|7101.5|7105|7099|7108|7102|7105|7099|2
1724844380000|2024-08-28 11:26:20|7105.5|7099.5|7107|7101|7107.5|7101.5|7105.5|7099.5|0
1724844390000|2024-08-28 11:26:30|7107.5|7101.5|7108|7102|7109|7103|7106|7100|1
1724844400000|2024-08-28 11:26:40|7107|7101|7106|7100|7107|7101|7106|7100|201
1724844410000|2024-08-28 11:26:50|7105.5|7099.5|7106|7100|7107.5|7101.5|7105.5|7099.5|2
1724844420000|2024-08-28 11:27:00|7106.5|7100.5|7107|7101|7108|7102|7106.5|7100.5|8
1724844430000|2024-08-28 11:27:10|7106.5|7100.5|7109|7103|7109.5|7103.5|7106.5|7100.5|2
1724844440000|2024-08-28 11:27:20|7109.5|7103.5|7106|7100|7110|7104|7106|7100|2
1724844450000|2024-08-28 11:27:30|7105.5|7099.5|7108.5|7102.5|7108.5|7102.5|7105.5|7099.5|1
1724844460000|2024-08-28 11:27:40|7107.5|7101.5|7106.5|7100.5|7108.5|7102.5|7106|7100|6
1724844470000|2024-08-28 11:27:50|7106|7100|7107|7101|7107|7101|7105.5|7099.5|3
1724844480000|2024-08-28 11:28:00|7106.5|7100.5|7104.5|7098.5|7107|7101|7104.5|7098.5|6
1724844490000|2024-08-28 11:28:10|7103.5|7097.5|7104.5|7098.5|7105|7099|7103.5|7097.5|16
1724844500000|2024-08-28 11:28:20|7105|7099|7105|7099|7105|7099|7103.5|7097.5|3
1724844510000|2024-08-28 11:28:30|7104.5|7098.5|7104|7098|7105|7099|7104|7098|0
1724844520000|2024-08-28 11:28:40|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|2
1724844530000|2024-08-28 11:28:50|7108|7102|7106.5|7100.5|7108|7102|7105.5|7099.5|3
1724844540000|2024-08-28 11:29:00|7106|7100|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|5
1724844550000|2024-08-28 11:29:10|7106|7100|7105.5|7099.5|7106|7100|7105|7099|2
1724844560000|2024-08-28 11:29:20|7106|7100|7105|7099|7106|7100|7105|7099|0
1724844570000|2024-08-28 11:29:30|7104|7098|7104|7098|7104|7098|7104|7098|1
1724844580000|2024-08-28 11:29:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|3
1724844590000|2024-08-28 11:29:50|7104|7098|7104|7098|7104|7098|7103.5|7097.5|2
1724844600000|2024-08-28 11:30:00|7100|7094|7101.5|7095.5|7102|7096|7099|7093|24
1724844610000|2024-08-28 11:30:10|7102|7096|7103.5|7097.5|7103.5|7097.5|7101.5|7095.5|12
1724844620000|2024-08-28 11:30:20|7103|7097|7103|7097|7103|7097|7102.5|7096.5|1
1724844630000|2024-08-28 11:30:30|7103.5|7097.5|7105|7099|7105|7099|7103.5|7097.5|2
1724844640000|2024-08-28 11:30:40|7105.5|7099.5|7105.5|7099.5|7106.5|7100.5|7105|7099|3
1724844650000|2024-08-28 11:30:50|7105|7099|7105.5|7099.5|7106.5|7100.5|7105|7099|4
1724844660000|2024-08-28 11:31:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|13
1724844670000|2024-08-28 11:31:10|7110|7104|7109|7103|7110.5|7104.5|7109|7103|7
1724844680000|2024-08-28 11:31:20|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1724844690000|2024-08-28 11:31:30|7110.5|7104.5|7108.5|7102.5|7111|7105|7108.5|7102.5|7
1724844700000|2024-08-28 11:31:40|7106.5|7100.5|7107.5|7101.5|7107.5|7101.5|7106|7100|6
1724844710000|2024-08-28 11:31:50|7107|7101|7107|7101|7107|7101|7107|7101|0
1724844720000|2024-08-28 11:32:00|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|3
1724844730000|2024-08-28 11:32:10|7103.5|7097.5|7098.5|7092.5|7105|7099|7098.5|7092.5|31
1724844740000|2024-08-28 11:32:20|7098|7092|7097.5|7091.5|7099.5|7093.5|7097.5|7091.5|13
1724844750000|2024-08-28 11:32:30|7099.5|7093.5|7097.5|7091.5|7099.5|7093.5|7097.5|7091.5|6
1724844760000|2024-08-28 11:32:40|7098.5|7092.5|7097|7091|7099|7093|7096.5|7090.5|8
1724844770000|2024-08-28 11:32:50|||||||||2
1724844780000|2024-08-28 11:33:00|7096.5|7090.5|7091.5|7085.5|7096.5|7090.5|7091.5|7085.5|16
1724844790000|2024-08-28 11:33:10|7090|7084|7092.5|7086.5|7092.5|7086.5|7090|7084|6
1724844800000|2024-08-28 11:33:20|7092|7086|7096|7090|7096|7090|7092|7086|2
1724844810000|2024-08-28 11:33:30|7095|7089|7095|7089|7095|7089|7095|7089|0
1724844820000|2024-08-28 11:33:40|7097|7091|7095|7089|7097|7091|7095|7089|5
1724844830000|2024-08-28 11:33:50|7095.5|7089.5|7095.5|7089.5|7097|7091|7095.5|7089.5|5
1724844840000|2024-08-28 11:34:00|7095|7089|7094|7088|7095|7089|7094|7088|1
1724844850000|2024-08-28 11:34:10|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|3
1724844860000|2024-08-28 11:34:20|||||||||1
1724844870000|2024-08-28 11:34:30|7091|7085|7091|7085|7091|7085|7090.5|7084.5|11
1724844880000|2024-08-28 11:34:40|7090|7084|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|0
1724844890000|2024-08-28 11:34:50|7089|7083|7089|7083|7089|7083|7089|7083|4
1724844900000|2024-08-28 11:35:00|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|2
1724844910000|2024-08-28 11:35:10|7089.5|7083.5|7091|7085|7091.5|7085.5|7089.5|7083.5|5
1724844920000|2024-08-28 11:35:20|7091.5|7085.5|7089.5|7083.5|7091.5|7085.5|7089.5|7083.5|3
1724844930000|2024-08-28 11:35:30|7089|7083|7090.5|7084.5|7090.5|7084.5|7089|7083|9
1724844940000|2024-08-28 11:35:40|7091|7085|7091|7085|7091.5|7085.5|7091|7085|1
1724844950000|2024-08-28 11:35:50|||||||||2
1724844960000|2024-08-28 11:36:00|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|1
1724844980000|2024-08-28 11:36:20|7090.5|7084.5|7090.5|7084.5|7091.5|7085.5|7090.5|7084.5|8
1724844990000|2024-08-28 11:36:30|7090|7084|7090|7084|7090|7084|7089.5|7083.5|1
1724845000000|2024-08-28 11:36:40|||||||||2
1724845010000|2024-08-28 11:36:50|7089.5|7083.5|7092.5|7086.5|7092.5|7086.5|7089|7083|7
1724845020000|2024-08-28 11:37:00|7092|7086|7092|7086|7092|7086|7092|7086|0
1724845030000|2024-08-28 11:37:10|7093|7087|7093|7087|7093|7087|7093|7087|1
1724845040000|2024-08-28 11:37:20|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|2
1724845050000|2024-08-28 11:37:30|7094|7088|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|0
1724845060000|2024-08-28 11:37:40|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|1
1724845070000|2024-08-28 11:37:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|3
1724845080000|2024-08-28 11:38:00|7097|7091|7099|7093|7099.5|7093.5|7097|7091|9
1724845090000|2024-08-28 11:38:10|7097|7091|7097|7091|7097|7091|7097|7091|3
1724845110000|2024-08-28 11:38:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094|7088|6
1724845120000|2024-08-28 11:38:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093|7087|1
1724845130000|2024-08-28 11:38:50|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|0
1724845140000|2024-08-28 11:39:00|7094.5|7088.5|7093|7087|7094.5|7088.5|7093|7087|2
1724845150000|2024-08-28 11:39:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1724845170000|2024-08-28 11:39:30|||||||||1
1724845180000|2024-08-28 11:39:40|7092|7086|7091|7085|7092|7086|7091|7085|2
1724845190000|2024-08-28 11:39:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1724845200000|2024-08-28 11:40:00|7091|7085|7090|7084|7091|7085|7090|7084|2
1724845220000|2024-08-28 11:40:20|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|14
1724845230000|2024-08-28 11:40:30|7091.5|7085.5|7091.5|7085.5|7092|7086|7091.5|7085.5|1
1724845240000|2024-08-28 11:40:40|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|1
1724845250000|2024-08-28 11:40:50|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|1
1724845260000|2024-08-28 11:41:00|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|0
1724845270000|2024-08-28 11:41:10|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|3
1724845280000|2024-08-28 11:41:20|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1724845290000|2024-08-28 11:41:30|7091|7085|7090|7084|7091|7085|7090|7084|181
1724845310000|2024-08-28 11:41:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|1
1724845320000|2024-08-28 11:42:00|||||||||1
1724845330000|2024-08-28 11:42:10|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|14
1724845340000|2024-08-28 11:42:20|||||||||3
1724845360000|2024-08-28 11:42:40|7089.5|7083.5|7081.5|7075.5|7090|7084|7081.5|7075.5|12
1724845370000|2024-08-28 11:42:50|7080|7074|7081|7075|7081|7075|7080|7074|7
1724845380000|2024-08-28 11:43:00|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|16
1724845390000|2024-08-28 11:43:10|7082|7076|7074|7068|7082|7076|7074|7068|12
1724845400000|2024-08-28 11:43:20|7075|7069|7075|7069|7075|7069|7075|7069|5
1724845410000|2024-08-28 11:43:30|7073.5|7067.5|7074|7068|7075.5|7069.5|7073.5|7067.5|15
1724845420000|2024-08-28 11:43:40|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074|7068|3
1724845430000|2024-08-28 11:43:50|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|2
1724845440000|2024-08-28 11:44:00|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070.5|7064.5|4
1724845450000|2024-08-28 11:44:10|7071|7065|7071|7065|7071|7065|7071|7065|2
1724845460000|2024-08-28 11:44:20|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|4
1724845470000|2024-08-28 11:44:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|8
1724845480000|2024-08-28 11:44:40|7066|7060|7066.5|7060.5|7067|7061|7066|7060|9
1724845490000|2024-08-28 11:44:50|7067|7061|7066.5|7060.5|7067|7061|7066|7060|2
1724845500000|2024-08-28 11:45:00|7067|7061|7067|7061|7067|7061|7067|7061|4
1724845510000|2024-08-28 11:45:10|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|2
1724845520000|2024-08-28 11:45:20|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|10
1724845530000|2024-08-28 11:45:30|||||||||1
1724845540000|2024-08-28 11:45:40|7066|7060|7066|7060|7066|7060|7066|7060|1
1724845550000|2024-08-28 11:45:50|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|4
1724845560000|2024-08-28 11:46:00|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|7
1724845570000|2024-08-28 11:46:10|7065.5|7059.5|7065.5|7059.5|7067|7061|7065|7059|7
1724845580000|2024-08-28 11:46:20|7065|7059|7065|7059|7065|7059|7065|7059|0
1724845590000|2024-08-28 11:46:30|7064|7058|7064|7058|7064|7058|7064|7058|4
1724845600000|2024-08-28 11:46:40|||||||||6
1724845610000|2024-08-28 11:46:50|||||||||2
1724845620000|2024-08-28 11:47:00|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1724845630000|2024-08-28 11:47:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724845650000|2024-08-28 11:47:30|7065|7059|7065.5|7059.5|7066|7060|7065|7059|2
1724845660000|2024-08-28 11:47:40|7066|7060|7064.5|7058.5|7068|7062|7064.5|7058.5|3
1724845670000|2024-08-28 11:47:50|7065.5|7059.5|7066.5|7060.5|7068.5|7062.5|7065.5|7059.5|9
1724845680000|2024-08-28 11:48:00|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1724845690000|2024-08-28 11:48:10|7067|7061|7068|7062|7069|7063|7067|7061|3
1724845700000|2024-08-28 11:48:20|7067.5|7061.5|7069.5|7063.5|7069.5|7063.5|7067.5|7061.5|2
1724845710000|2024-08-28 11:48:30|7070|7064|7070|7064|7070|7064|7070|7064|0
1724845720000|2024-08-28 11:48:40|7069.5|7063.5|7070|7064|7070|7064|7068|7062|7
1724845730000|2024-08-28 11:48:50|7068.5|7062.5|7069|7063|7069.5|7063.5|7067|7061|7
1724845740000|2024-08-28 11:49:00|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|4
1724845750000|2024-08-28 11:49:10|7068|7062|7069|7063|7069.5|7063.5|7068|7062|2
1724845760000|2024-08-28 11:49:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|3
1724845770000|2024-08-28 11:49:30|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|5
1724845780000|2024-08-28 11:49:40|7069|7063|7069|7063|7069|7063|7069|7063|0
1724845790000|2024-08-28 11:49:50|7068|7062|7067|7061|7068|7062|7067|7061|6
1724845800000|2024-08-28 11:50:00|7065.5|7059.5|7063.5|7057.5|7065.5|7059.5|7063.5|7057.5|28
1724845810000|2024-08-28 11:50:10|7064|7058|7066|7060|7066|7060|7064|7058|9
1724845820000|2024-08-28 11:50:20|7065|7059|7064.5|7058.5|7066|7060|7064.5|7058.5|0
1724845830000|2024-08-28 11:50:30|7064|7058|7064|7058|7064|7058|7064|7058|3
1724845840000|2024-08-28 11:50:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|9
1724845850000|2024-08-28 11:50:50|7061|7055|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|1
1724845860000|2024-08-28 11:51:00|7061|7055|7059.5|7053.5|7061|7055|7059.5|7053.5|0
1724845870000|2024-08-28 11:51:10|7060|7054|7060|7054|7060|7054|7060|7054|1
1724845880000|2024-08-28 11:51:20|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|4
1724845890000|2024-08-28 11:51:30|7061.5|7055.5|7063.5|7057.5|7063.5|7057.5|7061.5|7055.5|3
1724845900000|2024-08-28 11:51:40|7063|7057|7062|7056|7063.5|7057.5|7062|7056|1
1724845910000|2024-08-28 11:51:50|||||||||1
1724845920000|2024-08-28 11:52:00|||||||||3
1724845930000|2024-08-28 11:52:10|7060|7054|7060|7054|7060|7054|7060|7054|3
1724845940000|2024-08-28 11:52:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|3
1724845950000|2024-08-28 11:52:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1724845970000|2024-08-28 11:52:50|7061|7055|7062|7056|7062.5|7056.5|7061|7055|7
1724845980000|2024-08-28 11:53:00|7064|7058|7062.5|7056.5|7064|7058|7062|7056|10
1724845990000|2024-08-28 11:53:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1724846000000|2024-08-28 11:53:20|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|7
1724846010000|2024-08-28 11:53:30|7061.5|7055.5|7062|7056|7062|7056|7061|7055|2
1724846020000|2024-08-28 11:53:40|7062.5|7056.5|7062.5|7056.5|7063.5|7057.5|7062.5|7056.5|1
1724846030000|2024-08-28 11:53:50|7062|7056|7063|7057|7063|7057|7062|7056|1
1724846040000|2024-08-28 11:54:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7061.5|7055.5|6
1724846050000|2024-08-28 11:54:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|2
1724846060000|2024-08-28 11:54:20|7062|7056|7063|7057|7063|7057|7062|7056|3
1724846070000|2024-08-28 11:54:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1724846080000|2024-08-28 11:54:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1724846090000|2024-08-28 11:54:50|7061|7055|7063|7057|7063|7057|7061|7055|5
1724846100000|2024-08-28 11:55:00|7062.5|7056.5|7064|7058|7064|7058|7062.5|7056.5|18
1724846110000|2024-08-28 11:55:10|||||||||1
1724846120000|2024-08-28 11:55:20|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1724846130000|2024-08-28 11:55:30|7063|7057|7063|7057|7063|7057|7063|7057|2
1724846140000|2024-08-28 11:55:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|1
1724846150000|2024-08-28 11:55:50|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|15
1724846160000|2024-08-28 11:56:00|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|1
1724846170000|2024-08-28 11:56:10|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1724846180000|2024-08-28 11:56:20|7069|7063|7065|7059|7069|7063|7065|7059|13
1724846190000|2024-08-28 11:56:30|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1724846200000|2024-08-28 11:56:40|7066|7060|7069|7063|7069.5|7063.5|7066|7060|3
1724846210000|2024-08-28 11:56:50|7068|7062|7069.5|7063.5|7070|7064|7068|7062|2
1724846220000|2024-08-28 11:57:00|7069|7063|7069|7063|7069|7063|7069|7063|1
1724846230000|2024-08-28 11:57:10|7067.5|7061.5|7069|7063|7069.5|7063.5|7067.5|7061.5|8
1724846240000|2024-08-28 11:57:20|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|2
1724846250000|2024-08-28 11:57:30|7070|7064|7068.5|7062.5|7070|7064|7068.5|7062.5|5
1724846280000|2024-08-28 11:58:00|||||||||2
1724846300000|2024-08-28 11:58:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|12
1724846310000|2024-08-28 11:58:30|7071.5|7065.5|7070|7064|7071.5|7065.5|7070|7064|5
1724846320000|2024-08-28 11:58:40|7070.5|7064.5|7072|7066|7072|7066|7070|7064|5
1724846330000|2024-08-28 11:58:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|3
1724846340000|2024-08-28 11:59:00|7072|7066|7071|7065|7072|7066|7071|7065|1
1724846350000|2024-08-28 11:59:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|13
1724846370000|2024-08-28 11:59:30|||||||||6
1724846380000|2024-08-28 11:59:40|||||||||2
1724846390000|2024-08-28 11:59:50|||||||||4
1724846400000|2024-08-28 12:00:00|||||||||6
1724846410000|2024-08-28 12:00:10|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|16
1724846420000|2024-08-28 12:00:20|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|1
1724846430000|2024-08-28 12:00:30|7072.5|7066.5|7070.5|7064.5|7072.5|7066.5|7070|7064|13
1724846440000|2024-08-28 12:00:40|7071|7065|7066|7060|7071|7065|7066|7060|7
1724846450000|2024-08-28 12:00:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|6
1724846460000|2024-08-28 12:01:00|7066.5|7060.5|7065.5|7059.5|7067|7061|7065.5|7059.5|5
1724846470000|2024-08-28 12:01:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724846480000|2024-08-28 12:01:20|7071|7065|7073|7067|7073|7067|7069.5|7063.5|8
1724846490000|2024-08-28 12:01:30|||||||||3
1724846500000|2024-08-28 12:01:40|7069.5|7063.5|7069|7063|7070|7064|7069|7063|4
1724846510000|2024-08-28 12:01:50|||||||||9
1724846520000|2024-08-28 12:02:00|7068.5|7062.5|7064.5|7058.5|7068.5|7062.5|7064.5|7058.5|15
1724846530000|2024-08-28 12:02:10|7065.5|7059.5|7068.5|7062.5|7068.5|7062.5|7065.5|7059.5|3
1724846540000|2024-08-28 12:02:20|7069|7063|7067|7061|7069|7063|7067|7061|2
1724846550000|2024-08-28 12:02:30|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1724846560000|2024-08-28 12:02:40|7067|7061|7069|7063|7069|7063|7067|7061|4
1724846570000|2024-08-28 12:02:50|7068|7062|7066|7060|7068|7062|7065.5|7059.5|3
1724846580000|2024-08-28 12:03:00|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|3
1724846590000|2024-08-28 12:03:10|7066|7060|7066|7060|7066|7060|7065.5|7059.5|4
1724846600000|2024-08-28 12:03:20|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|2
1724846610000|2024-08-28 12:03:30|7067|7061|7067.5|7061.5|7068|7062|7067|7061|6
1724846620000|2024-08-28 12:03:40|7067|7061|7067|7061|7067|7061|7067|7061|3
1724846630000|2024-08-28 12:03:50|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|4
1724846640000|2024-08-28 12:04:00|7067.5|7061.5|7067.5|7061.5|7069|7063|7067.5|7061.5|5
1724846650000|2024-08-28 12:04:10|7068|7062|7067|7061|7068|7062|7067|7061|1
1724846660000|2024-08-28 12:04:20|7066.5|7060.5|7067|7061|7068|7062|7066.5|7060.5|3
1724846670000|2024-08-28 12:04:30|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|0
1724846680000|2024-08-28 12:04:40|||||||||1
1724846690000|2024-08-28 12:04:50|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|2
1724846700000|2024-08-28 12:05:00|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|3
1724846710000|2024-08-28 12:05:10|7064.5|7058.5|7067|7061|7067|7061|7064.5|7058.5|6
1724846720000|2024-08-28 12:05:20|7066.5|7060.5|7068.5|7062.5|7068.5|7062.5|7066.5|7060.5|9
1724846730000|2024-08-28 12:05:30|7067|7061|7067|7061|7067|7061|7067|7061|6
1724846740000|2024-08-28 12:05:40|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|2
1724846770000|2024-08-28 12:06:10|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1724846780000|2024-08-28 12:06:20|7064|7058|7064|7058|7064|7058|7064|7058|0
1724846790000|2024-08-28 12:06:30|7063.5|7057.5|7064|7058|7064.5|7058.5|7063.5|7057.5|3
1724846800000|2024-08-28 12:06:40|7065.5|7059.5|7066.5|7060.5|7067|7061|7065.5|7059.5|8
1724846810000|2024-08-28 12:06:50|7066|7060|7066|7060|7066|7060|7066|7060|5
1724846820000|2024-08-28 12:07:00|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|5
1724846830000|2024-08-28 12:07:10|7067.5|7061.5|7068|7062|7068|7062|7067|7061|13
1724846840000|2024-08-28 12:07:20|7067|7061|7064.5|7058.5|7067|7061|7064.5|7058.5|5
1724846850000|2024-08-28 12:07:30|7064|7058|7064|7058|7064|7058|7064|7058|10
1724846860000|2024-08-28 12:07:40|7062|7056|7060|7054|7062|7056|7060|7054|13
1724846870000|2024-08-28 12:07:50|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1724846880000|2024-08-28 12:08:00|7058.5|7052.5|7058.5|7052.5|7059|7053|7058|7052|6
1724846890000|2024-08-28 12:08:10|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|4
1724846900000|2024-08-28 12:08:20|7059|7053|7059|7053|7059.5|7053.5|7058.5|7052.5|0
1724846910000|2024-08-28 12:08:30|7058.5|7052.5|7057.5|7051.5|7059|7053|7057.5|7051.5|2
1724846920000|2024-08-28 12:08:40|||||||||1
1724846930000|2024-08-28 12:08:50|7057|7051|7055|7049|7057|7051|7055|7049|7
1724846940000|2024-08-28 12:09:00|7055.5|7049.5|7040|7034|7055.5|7049.5|7040|7034|12
1724846950000|2024-08-28 12:09:10|7039.5|7033.5|7041|7035|7041.5|7035.5|7039|7033|12
1724846960000|2024-08-28 12:09:20|7043|7037|7043|7037|7043|7037|7042|7036|7
1724846970000|2024-08-28 12:09:30|7040.5|7034.5|7042.5|7036.5|7044|7038|7040.5|7034.5|11
1724846980000|2024-08-28 12:09:40|7043|7037|7045.5|7039.5|7046|7040|7043|7037|9
1724846990000|2024-08-28 12:09:50|7045|7039|7043|7037|7045|7039|7042.5|7036.5|8
1724847000000|2024-08-28 12:10:00|7042.5|7036.5|7045|7039|7045|7039|7042.5|7036.5|9
1724847010000|2024-08-28 12:10:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7044|7038|6
1724847020000|2024-08-28 12:10:20|7044.5|7038.5|7044|7038|7045|7039|7044|7038|10
1724847030000|2024-08-28 12:10:30|7044.5|7038.5|7045|7039|7045|7039|7044|7038|5
1724847040000|2024-08-28 12:10:40|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|10
1724847050000|2024-08-28 12:10:50|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|3
1724847060000|2024-08-28 12:11:00|7049.5|7043.5|7052|7046|7052|7046|7049.5|7043.5|8
1724847070000|2024-08-28 12:11:10|7053|7047|7053|7047|7053|7047|7052.5|7046.5|1
1724847080000|2024-08-28 12:11:20|||||||||10
1724847100000|2024-08-28 12:11:40|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|2
1724847110000|2024-08-28 12:11:50|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|4
1724847120000|2024-08-28 12:12:00|||||||||1
1724847140000|2024-08-28 12:12:20|||||||||32
1724847160000|2024-08-28 12:12:40|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|2
1724847180000|2024-08-28 12:13:00|7054|7048|7054|7048|7054|7048|7054|7048|1
1724847190000|2024-08-28 12:13:10|||||||||2
1724847200000|2024-08-28 12:13:20|7053|7047|7053|7047|7053|7047|7053|7047|1
1724847210000|2024-08-28 12:13:30|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|2
1724847220000|2024-08-28 12:13:40|7055|7049|7055|7049|7056.5|7050.5|7054|7048|4
1724847230000|2024-08-28 12:13:50|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|5
1724847240000|2024-08-28 12:14:00|7056.5|7050.5|7057|7051|7057|7051|7056|7050|4
1724847250000|2024-08-28 12:14:10|7059|7053|7057.5|7051.5|7059|7053|7057.5|7051.5|6
1724847260000|2024-08-28 12:14:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|2
1724847270000|2024-08-28 12:14:30|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|2
1724847280000|2024-08-28 12:14:40|7058|7052|7056.5|7050.5|7058|7052|7056.5|7050.5|5
1724847290000|2024-08-28 12:14:50|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1724847300000|2024-08-28 12:15:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1724847310000|2024-08-28 12:15:10|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|2
1724847320000|2024-08-28 12:15:20|7054|7048|7054|7048|7054|7048|7054|7048|2
1724847330000|2024-08-28 12:15:30|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|1
1724847340000|2024-08-28 12:15:40|7052.5|7046.5|7056|7050|7056|7050|7052.5|7046.5|4
1724847350000|2024-08-28 12:15:50|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1724847360000|2024-08-28 12:16:00|7056|7050|7055.5|7049.5|7056|7050|7055|7049|5
1724847370000|2024-08-28 12:16:10|7056|7050|7058|7052|7058|7052|7055.5|7049.5|2
1724847380000|2024-08-28 12:16:20|7058.5|7052.5|7058|7052|7058.5|7052.5|7057|7051|1
1724847390000|2024-08-28 12:16:30|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|1
1724847400000|2024-08-28 12:16:40|7061|7055|7064|7058|7064|7058|7061|7055|2
1724847410000|2024-08-28 12:16:50|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|1
1724847420000|2024-08-28 12:17:00|7065|7059|7067|7061|7067.5|7061.5|7064.5|7058.5|7
1724847430000|2024-08-28 12:17:10|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1724847440000|2024-08-28 12:17:20|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1724847450000|2024-08-28 12:17:30|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1724847470000|2024-08-28 12:17:50|7066|7060|7069|7063|7069|7063|7066|7060|2
1724847480000|2024-08-28 12:18:00|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|1
1724847490000|2024-08-28 12:18:10|7068.5|7062.5|7066|7060|7068.5|7062.5|7066|7060|2
1724847500000|2024-08-28 12:18:20|||||||||1
1724847510000|2024-08-28 12:18:30|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064|7058|3
1724847520000|2024-08-28 12:18:40|7064|7058|7065|7059|7065|7059|7063|7057|4
1724847540000|2024-08-28 12:19:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067|7061|5
1724847550000|2024-08-28 12:19:10|7068|7062|7068|7062|7068.5|7062.5|7067.5|7061.5|3
1724847560000|2024-08-28 12:19:20|7069|7063|7070.5|7064.5|7073|7067|7069|7063|9
1724847570000|2024-08-28 12:19:30|7072|7066|7074|7068|7074|7068|7072|7066|1
1724847580000|2024-08-28 12:19:40|7073|7067|7073|7067|7073.5|7067.5|7073|7067|0
1724847590000|2024-08-28 12:19:50|7073.5|7067.5|7072|7066|7073.5|7067.5|7072|7066|2
1724847600000|2024-08-28 12:20:00|7073|7067|7069.5|7063.5|7073|7067|7069.5|7063.5|2
1724847610000|2024-08-28 12:20:10|7070|7064|7068.5|7062.5|7070|7064|7068|7062|0
1724847620000|2024-08-28 12:20:20|7068|7062|7068|7062|7069.5|7063.5|7068|7062|1
1724847630000|2024-08-28 12:20:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1724847640000|2024-08-28 12:20:40|7068|7062|7068|7062|7068.5|7062.5|7068|7062|1
1724847650000|2024-08-28 12:20:50|7068.5|7062.5|7069.5|7063.5|7072.5|7063.5|7068.5|7062.5|0
1724847660000|2024-08-28 12:21:00|7069|7063|7068|7062|7069|7063|7068|7062|1
1724847680000|2024-08-28 12:21:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724847700000|2024-08-28 12:21:40|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|1
1724847710000|2024-08-28 12:21:50|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|2
1724847720000|2024-08-28 12:22:00|7071.5|7065.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|2
1724847740000|2024-08-28 12:22:20|||||||||1
1724847750000|2024-08-28 12:22:30|7074.5|7068.5|7074|7068|7077|7071|7074|7068|10
1724847760000|2024-08-28 12:22:40|7073.5|7067.5|7077|7071|7077|7071|7073.5|7067.5|3
1724847770000|2024-08-28 12:22:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|1
1724847790000|2024-08-28 12:23:10|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|2
1724847800000|2024-08-28 12:23:20|7077|7071|7077|7071|7077|7071|7077|7071|11
1724847810000|2024-08-28 12:23:30|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|5
1724847820000|2024-08-28 12:23:40|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|7
1724847830000|2024-08-28 12:23:50|7077|7071|7077|7071|7077|7071|7076|7070|1
1724847850000|2024-08-28 12:24:10|7079|7073|7078|7072|7079.5|7073.5|7078|7072|2
1724847860000|2024-08-28 12:24:20|7079|7073|7079|7073|7079|7073|7079|7073|3
1724847870000|2024-08-28 12:24:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1724847890000|2024-08-28 12:24:50|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|1
1724847900000|2024-08-28 12:25:00|7077|7071|7075|7069|7077|7071|7075|7069|6
1724847910000|2024-08-28 12:25:10|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|4
1724847920000|2024-08-28 12:25:20|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1724847930000|2024-08-28 12:25:30|7079|7069|7075|7069|7079|7069|7074.5|7068.5|12
1724847950000|2024-08-28 12:25:50|7077|7071|7077|7071|7077|7071|7077|7071|2
1724847960000|2024-08-28 12:26:00|7077.5|7071.5|7075|7069|7077.5|7071.5|7074.5|7068.5|6
1724847970000|2024-08-28 12:26:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|73
1724847980000|2024-08-28 12:26:20|7075|7069|7076|7070|7076|7070|7075|7069|1
1724847990000|2024-08-28 12:26:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724848000000|2024-08-28 12:26:40|7076|7070|7075|7069|7076|7070|7074.5|7068.5|1
1724848010000|2024-08-28 12:26:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1724848020000|2024-08-28 12:27:00|7076|7070|7076|7070|7076|7070|7076|7070|1
1724848030000|2024-08-28 12:27:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1724848050000|2024-08-28 12:27:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1724848060000|2024-08-28 12:27:40|7074|7068|7074|7068|7074|7068|7074|7068|14
1724848080000|2024-08-28 12:28:00|||||||||1
1724848090000|2024-08-28 12:28:10|7069|7063|7069|7063|7069|7063|7069|7063|15
1724848100000|2024-08-28 12:28:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|4
1724848110000|2024-08-28 12:28:30|7070|7064|7070|7064|7070|7064|7069.5|7063.5|0
1724848120000|2024-08-28 12:28:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1724848130000|2024-08-28 12:28:50|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|2
1724848140000|2024-08-28 12:29:00|||||||||4
1724848150000|2024-08-28 12:29:10|7070|7064|7070|7064|7070|7064|7070|7064|0
1724848160000|2024-08-28 12:29:20|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|6
1724848170000|2024-08-28 12:29:30|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1724848180000|2024-08-28 12:29:40|7070.5|7064.5|7070|7064|7071|7065|7070|7064|1
1724848190000|2024-08-28 12:29:50|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|2
1724848200000|2024-08-28 12:30:00|7070|7064|7070|7064|7070.5|7064.5|7070|7064|0
1724848210000|2024-08-28 12:30:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|1
1724848230000|2024-08-28 12:30:30|7069|7063|7069.5|7063.5|7070|7064|7069|7063|4
1724848250000|2024-08-28 12:30:50|7069|7063|7069|7063|7069|7063|7069|7063|6
1724848260000|2024-08-28 12:31:00|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1724848270000|2024-08-28 12:31:10|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|2
1724848300000|2024-08-28 12:31:40|7070|7064|7070|7064|7070|7064|7070|7064|11
1724848310000|2024-08-28 12:31:50|||||||||1
1724848320000|2024-08-28 12:32:00|||||||||5
1724848330000|2024-08-28 12:32:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724848340000|2024-08-28 12:32:20|7070|7064|7072|7066|7072|7066|7070|7064|6
1724848350000|2024-08-28 12:32:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|1
1724848360000|2024-08-28 12:32:40|7073.5|7067.5|7073|7067|7074.5|7068.5|7071|7065|11
1724848370000|2024-08-28 12:32:50|7074|7068|7075|7069|7075|7069|7074|7068|0
1724848380000|2024-08-28 12:33:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1724848390000|2024-08-28 12:33:10|7074|7068|7074|7068|7074|7068|7074|7068|1
1724848400000|2024-08-28 12:33:20|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1724848410000|2024-08-28 12:33:30|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|3
1724848420000|2024-08-28 12:33:40|7074|7068|7074|7068|7074|7068|7074|7068|12
1724848430000|2024-08-28 12:33:50|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|5
1724848440000|2024-08-28 12:34:00|||||||||4
1724848450000|2024-08-28 12:34:10|||||||||3
1724848460000|2024-08-28 12:34:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|10
1724848470000|2024-08-28 12:34:30|7070|7064|7070.5|7064.5|7071|7065|7070|7064|2
1724848480000|2024-08-28 12:34:40|7071|7065|7070|7064|7071|7065|7070|7064|1
1724848490000|2024-08-28 12:34:50|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|2
1724848500000|2024-08-28 12:35:00|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7068.5|7062.5|2
1724848520000|2024-08-28 12:35:20|7070|7064|7070|7064|7071|7065|7069.5|7063.5|1
1724848530000|2024-08-28 12:35:30|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|1
1724848540000|2024-08-28 12:35:40|7070|7064|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|1
1724848550000|2024-08-28 12:35:50|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|4
1724848560000|2024-08-28 12:36:00|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1724848570000|2024-08-28 12:36:10|7068.5|7062.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|1
1724848590000|2024-08-28 12:36:30|7070.5|7064.5|7075.5|7069.5|7075.5|7069.5|7070|7064|9
1724848600000|2024-08-28 12:36:40|7076|7070|7074|7068|7076|7070|7073|7067|2
1724848620000|2024-08-28 12:37:00|7075.5|7069.5|7075|7069|7076|7070|7074.5|7068.5|2
1724848630000|2024-08-28 12:37:10|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|1
1724848640000|2024-08-28 12:37:20|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1724848650000|2024-08-28 12:37:30|7074|7068|7073.5|7067.5|7074|7068|7073|7067|0
1724848660000|2024-08-28 12:37:40|7073|7067|7072|7066|7073|7067|7072|7066|1
1724848670000|2024-08-28 12:37:50|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|1
1724848680000|2024-08-28 12:38:00|||||||||5
1724848690000|2024-08-28 12:38:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|4
1724848700000|2024-08-28 12:38:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|11
1724848720000|2024-08-28 12:38:40|7072|7066|7072|7066|7072|7066|7072|7066|1
1724848730000|2024-08-28 12:38:50|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|1
1724848740000|2024-08-28 12:39:00|7070|7064|7070|7064|7070|7064|7070|7064|0
1724848750000|2024-08-28 12:39:10|7069.5|7063.5|7070|7064|7070.5|7064.5|7069.5|7063.5|5
1724848760000|2024-08-28 12:39:20|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|2
1724848780000|2024-08-28 12:39:40|||||||||1
1724848790000|2024-08-28 12:39:50|7071|7065|7071|7065|7071|7065|7071|7065|2
1724848800000|2024-08-28 12:40:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724848810000|2024-08-28 12:40:10|7071|7065|7071|7065|7071|7065|7071|7065|1
1724848820000|2024-08-28 12:40:20|7070.5|7064.5|7071|7065|7071.5|7065.5|7070.5|7064.5|0
1724848830000|2024-08-28 12:40:30|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|1
1724848850000|2024-08-28 12:40:50|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1724848870000|2024-08-28 12:41:10|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|1
1724848890000|2024-08-28 12:41:30|7071|7065|7071|7065|7071|7065|7071|7065|1
1724848900000|2024-08-28 12:41:40|7072|7066|7071.5|7065.5|7072|7066|7071|7065|3
1724848920000|2024-08-28 12:42:00|7073|7067|7073|7067|7073|7067|7073|7067|2
1724848930000|2024-08-28 12:42:10|7071.5|7065.5|7072|7066|7073|7067|7071.5|7065.5|1
1724848940000|2024-08-28 12:42:20|7072.5|7066.5|7075.5|7069.5|7075.5|7069.5|7072.5|7066.5|1
1724848950000|2024-08-28 12:42:30|7075|7069|7072|7066|7075|7069|7072|7066|3
1724848960000|2024-08-28 12:42:40|7071.5|7065.5|7071|7065|7072|7066|7071|7065|1
1724848980000|2024-08-28 12:43:00|7070.5|7064.5|7072|7066|7072|7066|7070.5|7064.5|4
1724848990000|2024-08-28 12:43:10|7071|7065|7069.5|7063.5|7071|7065|7069.5|7063.5|1
1724849000000|2024-08-28 12:43:20|7071|7065|7071|7065|7071.5|7065.5|7071|7065|1
1724849010000|2024-08-28 12:43:30|7071.5|7065.5|7071|7065|7071.5|7065.5|7070.5|7064.5|0
1724849020000|2024-08-28 12:43:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1724849030000|2024-08-28 12:43:50|7071|7065|7070|7064|7071.5|7065.5|7070|7064|0
1724849040000|2024-08-28 12:44:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724849050000|2024-08-28 12:44:10|||||||||3
1724849060000|2024-08-28 12:44:20|7069|7063|7069|7063|7069|7063|7069|7063|2
1724849070000|2024-08-28 12:44:30|7068.5|7062.5|7071.5|7065.5|7072|7066|7068.5|7062.5|9
1724849080000|2024-08-28 12:44:40|7072|7066|7072|7066|7072|7066|7072|7066|0
1724849090000|2024-08-28 12:44:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|0
1724849100000|2024-08-28 12:45:00|7072|7066|7072|7066|7072|7066|7072|7066|1
1724849110000|2024-08-28 12:45:10|||||||||7
1724849120000|2024-08-28 12:45:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1724849130000|2024-08-28 12:45:30|7075|7069|7074|7068|7075.5|7069.5|7073.5|7067.5|4
1724849140000|2024-08-28 12:45:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724849150000|2024-08-28 12:45:50|7074|7068|7076|7070|7076|7070|7074|7068|1
1724849160000|2024-08-28 12:46:00|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|2
1724849170000|2024-08-28 12:46:10|7074.5|7068.5|7075.5|7069.5|7075.5|7069.5|7074|7068|9
1724849180000|2024-08-28 12:46:20|7075|7069|7075|7069|7075.5|7069.5|7075|7069|0
1724849190000|2024-08-28 12:46:30|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074.5|7068.5|1
1724849200000|2024-08-28 12:46:40|7074|7068|7074|7068|7074|7068|7074|7068|5
1724849210000|2024-08-28 12:46:50|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|32
1724849220000|2024-08-28 12:47:00|7075|7069|7075|7069|7075|7069|7074.5|7068.5|1
1724849230000|2024-08-28 12:47:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|1
1724849240000|2024-08-28 12:47:20|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1724849250000|2024-08-28 12:47:30|7074.5|7068.5|7069|7063|7074.5|7068.5|7069|7063|5
1724849260000|2024-08-28 12:47:40|7069.5|7063.5|7070|7064|7071|7065|7069.5|7063.5|1
1724849270000|2024-08-28 12:47:50|7071|7065|7069|7063|7071|7065|7066.5|7060.5|24
1724849280000|2024-08-28 12:48:00|7066.5|7060.5|7069|7063|7069.5|7063.5|7066.5|7060.5|5
1724849290000|2024-08-28 12:48:10|7069.5|7063.5|7070.5|7064.5|7071.5|7065.5|7069.5|7063.5|0
1724849300000|2024-08-28 12:48:20|7071|7065|7072|7066|7072|7066|7069.5|7063.5|1
1724849310000|2024-08-28 12:48:30|7071|7065|7071|7065|7071|7065|7070.5|7064.5|1
1724849320000|2024-08-28 12:48:40|7071.5|7065.5|7071|7065|7071.5|7065.5|7071|7065|1
1724849330000|2024-08-28 12:48:50|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|1
1724849340000|2024-08-28 12:49:00|7070|7064|7070|7064|7070|7064|7070|7064|1
1724849350000|2024-08-28 12:49:10|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069|7063|0
1724849360000|2024-08-28 12:49:20|7069|7063|7069.5|7063.5|7069.5|7063.5|7068|7062|4
1724849370000|2024-08-28 12:49:30|7070|7064|7070|7064|7070|7064|7070|7064|0
1724849380000|2024-08-28 12:49:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069|7063|1
1724849400000|2024-08-28 12:50:00|7070|7064|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|1
1724849410000|2024-08-28 12:50:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724849420000|2024-08-28 12:50:20|7069|7063|7069|7063|7069|7063|7069|7063|1
1724849430000|2024-08-28 12:50:30|||||||||2
1724849440000|2024-08-28 12:50:40|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|2
1724849450000|2024-08-28 12:50:50|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|3
1724849460000|2024-08-28 12:51:00|7072|7066|7072|7066|7072|7066|7072|7066|4
1724849480000|2024-08-28 12:51:20|7071.5|7065.5|7070|7064|7071.5|7065.5|7070|7064|1
1724849490000|2024-08-28 12:51:30|7071|7065|7071|7065|7071|7065|7071|7065|5
1724849500000|2024-08-28 12:51:40|7070.5|7064.5|7070|7064|7071|7065|7070|7064|11
1724849510000|2024-08-28 12:51:50|7071|7065|7071|7065|7071|7065|7071|7065|22
1724849530000|2024-08-28 12:52:10|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|1
1724849540000|2024-08-28 12:52:20|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1724849560000|2024-08-28 12:52:40|7070|7064|7070|7064|7070|7064|7070|7064|2
1724849570000|2024-08-28 12:52:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1724849580000|2024-08-28 12:53:00|7070|7064|7069|7063|7070|7064|7069|7063|2
1724849590000|2024-08-28 12:53:10|7068.5|7062.5|7069.5|7063.5|7070|7064|7068|7062|6
1724849600000|2024-08-28 12:53:20|7069|7063|7069|7063|7069|7063|7068.5|7062.5|2
1724849610000|2024-08-28 12:53:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|8
1724849620000|2024-08-28 12:53:40|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|17
1724849630000|2024-08-28 12:53:50|7069.5|7063.5|7071|7065|7071|7065|7069|7063|2
1724849640000|2024-08-28 12:54:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724849650000|2024-08-28 12:54:10|7072|7066|7073|7067|7073|7067|7072|7066|1
1724849660000|2024-08-28 12:54:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1724849670000|2024-08-28 12:54:30|7073|7067|7073|7067|7073|7067|7072.5|7066.5|1
1724849690000|2024-08-28 12:54:50|7074|7068|7072|7066|7074|7068|7072|7066|1
1724849710000|2024-08-28 12:55:10|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071|7065|1
1724849720000|2024-08-28 12:55:20|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|3
1724849740000|2024-08-28 12:55:40|7073|7067|7073|7067|7073.5|7067.5|7073|7067|2
1724849750000|2024-08-28 12:55:50|7073.5|7067.5|7074|7068|7075.5|7069.5|7073.5|7067.5|1
1724849760000|2024-08-28 12:56:00|7074.5|7068.5|7075|7069|7075|7069|7074|7068|1
1724849790000|2024-08-28 12:56:30|7074|7068|7075.5|7069.5|7075.5|7069.5|7074|7068|5
1724849800000|2024-08-28 12:56:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1724849810000|2024-08-28 12:56:50|7078|7072|7079.5|7073.5|7081|7073.5|7078|7071|1
1724849830000|2024-08-28 12:57:10|7080|7074|7080.5|7070.5|7081|7074|7079.5|7070.5|1
1724849840000|2024-08-28 12:57:20|7076.5||7076.5||7076.5||7076.5||0
1724849850000|2024-08-28 12:57:30|||||||||16
1724849870000|2024-08-28 12:57:50|||||||||11
1724849880000|2024-08-28 12:58:00|7076|7070|7072.5|7066.5|7076|7070|7072.5|7066.5|28
1724849890000|2024-08-28 12:58:10|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1724849900000|2024-08-28 12:58:20|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|2
1724849910000|2024-08-28 12:58:30|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|0
1724849920000|2024-08-28 12:58:40|7073.5|7067.5|7074.5|7068.5|7076.5|7070.5|7073.5|7067.5|11
1724849930000|2024-08-28 12:58:50|7073|7067|7076|7070|7076|7070|7073|7067|1
1724849940000|2024-08-28 12:59:00|7076.5|7070.5|7074.5|7068.5|7076.5|7070.5|7074.5|7068.5|3
1724849950000|2024-08-28 12:59:10|7074|7068|7075.5|7069.5|7076|7070|7074|7068|0
1724849960000|2024-08-28 12:59:20|7075|7069|7074|7068|7075|7069|7072|7066|5
1724849970000|2024-08-28 12:59:30|7073.5|7067.5|7073.5|7067.5|7075|7069|7073.5|7067.5|0
1724849980000|2024-08-28 12:59:40|7073|7067|7072.5|7066.5|7073|7067|7072|7066|7
1724849990000|2024-08-28 12:59:50|7072|7066|7072|7066|7072|7066|7072|7066|1
1724850000000|2024-08-28 13:00:00|7069.5|7063.5|7068.5|7062.5|7070|7064|7067.5|7061.5|43
1724850010000|2024-08-28 13:00:10|7068|7062|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|3
1724850020000|2024-08-28 13:00:20|7065|7059|7067|7061|7067|7061|7064|7058|2
1724850030000|2024-08-28 13:00:30|7066|7060|7064|7058|7066|7060|7064|7058|3
1724850040000|2024-08-28 13:00:40|7063|7057|7064.5|7058.5|7064.5|7058.5|7063|7057|3
1724850050000|2024-08-28 13:00:50|7066.5|7060.5|7062.5|7056.5|7067|7061|7062.5|7056.5|36
1724850060000|2024-08-28 13:01:00|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|3
1724850070000|2024-08-28 13:01:10|7063|7057|7063|7057|7063|7057|7063|7057|2
1724850080000|2024-08-28 13:01:20|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7060.5|7054.5|5
1724850090000|2024-08-28 13:01:30|7061|7055|7061|7055|7062|7056|7060|7054|4
1724850100000|2024-08-28 13:01:40|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1724850110000|2024-08-28 13:01:50|7060.5|7054.5|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|5
1724850120000|2024-08-28 13:02:00|7059|7053|7057|7051|7059|7053|7057|7051|3
1724850130000|2024-08-28 13:02:10|||||||||1
1724850140000|2024-08-28 13:02:20|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1724850160000|2024-08-28 13:02:40|||||||||1
1724850170000|2024-08-28 13:02:50|||||||||1
1724850180000|2024-08-28 13:03:00|7058|7052|7058|7052|7058.5|7052.5|7058|7052|11
1724850190000|2024-08-28 13:03:10|7060|7054|7057.5|7051.5|7060|7054|7057.5|7051.5|2
1724850210000|2024-08-28 13:03:30|7060.5|7054.5|7062|7056|7063|7057|7060.5|7054.5|5
1724850220000|2024-08-28 13:03:40|7061.5|7055.5|7065|7059|7065|7059|7061|7055|1
1724850230000|2024-08-28 13:03:50|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|2
1724850240000|2024-08-28 13:04:00|||||||||15
1724850250000|2024-08-28 13:04:10|||||||||1
1724850260000|2024-08-28 13:04:20|7065|7059|7066|7060|7066|7060|7065|7059|0
1724850270000|2024-08-28 13:04:30|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|1
1724850280000|2024-08-28 13:04:40|7065|7059|7065|7059|7065|7059|7065|7059|0
1724850290000|2024-08-28 13:04:50|7064|7058|7064|7058|7065|7059|7064|7058|7
1724850300000|2024-08-28 13:05:00|7065|7059|7065|7059|7066|7060|7065|7059|11
1724850310000|2024-08-28 13:05:10|7067|7061|7067|7061|7067|7061|7067|7061|4
1724850320000|2024-08-28 13:05:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1724850330000|2024-08-28 13:05:30|7066|7060|7066|7060|7066|7060|7065.5|7059.5|31
1724850340000|2024-08-28 13:05:40|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|21
1724850350000|2024-08-28 13:05:50|7066|7060|7066.5|7060.5|7067|7061|7065|7059|1
1724850360000|2024-08-28 13:06:00|7065.5|7059.5|7065|7059|7066.5|7060.5|7065|7059|1
1724850370000|2024-08-28 13:06:10|7066|7060|7067|7061|7068|7061|7065.5|7058|11
1724850380000|2024-08-28 13:06:20|7066.5|7060.5|7065|7059|7066.5|7060.5|7064.5|7058.5|3
1724850390000|2024-08-28 13:06:30|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|4
1724850400000|2024-08-28 13:06:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1724850410000|2024-08-28 13:06:50|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|1
1724850420000|2024-08-28 13:07:00|||||||||1
1724850430000|2024-08-28 13:07:10|7064|7058|7064|7058|7064|7058|7064|7058|0
1724850440000|2024-08-28 13:07:20|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1724850450000|2024-08-28 13:07:30|7064|7058|7065|7059|7065.5|7059.5|7064|7058|1
1724850460000|2024-08-28 13:07:40|7066|7060|7065.5|7059.5|7067|7061|7065.5|7059.5|1
1724850470000|2024-08-28 13:07:50|7064.5|7058.5|7066|7060|7066|7060|7064.5|7058.5|0
1724850480000|2024-08-28 13:08:00|7067|7061|7067|7061|7067|7061|7067|7061|1
1724850500000|2024-08-28 13:08:20|7067.5|7061.5|7067.5|7061.5|7068|7062|7067|7061|1
1724850510000|2024-08-28 13:08:30|7068|7062|7069.5|7063.5|7069.5|7063.5|7068|7062|1
1724850520000|2024-08-28 13:08:40|7069|7063|7069|7063|7069|7063|7069|7063|1
1724850540000|2024-08-28 13:09:00|||||||||1
1724850550000|2024-08-28 13:09:10|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724850560000|2024-08-28 13:09:20|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|2
1724850570000|2024-08-28 13:09:30|7072|7066|7071|7065|7072|7066|7071|7065|3
1724850580000|2024-08-28 13:09:40|7070|7064|7070|7064|7070|7064|7070|7064|0
1724850590000|2024-08-28 13:09:50|7071.5|7065.5|7071.5|7065.5|7073|7067|7071.5|7065.5|3
1724850600000|2024-08-28 13:10:00|7072|7066|7075|7069|7077|7071|7072|7066|7
1724850610000|2024-08-28 13:10:10|7075.5|7069.5|7074|7068|7076|7070|7074|7068|7
1724850620000|2024-08-28 13:10:20|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|1
1724850630000|2024-08-28 13:10:30|7074.5|7068.5|7073|7067|7074.5|7068.5|7073|7067|2
1724850640000|2024-08-28 13:10:40|7073.5|7067.5|7075|7069|7076.5|7070.5|7073|7067|10
1724850650000|2024-08-28 13:10:50|7077.5|7071.5|7078|7072|7079.5|7073.5|7077.5|7071.5|8
1724850660000|2024-08-28 13:11:00|7077|7071|7077|7071|7077.5|7071.5|7075.5|7069.5|2
1724850670000|2024-08-28 13:11:10|7081|7073|7078.5|7072.5|7081|7073|7076.5|7070.5|4
1724850680000|2024-08-28 13:11:20|7079.5|7073.5|7079|7073|7080|7074|7078.5|7072.5|1
1724850690000|2024-08-28 13:11:30|7080|7074|7079|7073|7080|7074|7079|7073|1
1724850700000|2024-08-28 13:11:40|7079.5|7073.5|7076|7070|7079.5|7073.5|7076|7070|2
1724850710000|2024-08-28 13:11:50|7075.5|7069.5|7076.5|7070.5|7077|7071|7075|7069|1
1724850720000|2024-08-28 13:12:00|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|0
1724850730000|2024-08-28 13:12:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1724850740000|2024-08-28 13:12:20|7075|7069|7075|7069|7075|7069|7075|7069|0
1724850750000|2024-08-28 13:12:30|7073.5|7067.5|7074.5|7068.5|7075|7069|7073.5|7067.5|3
1724850760000|2024-08-28 13:12:40|7074|7068|7071.5|7065.5|7074|7068|7071.5|7065.5|4
1724850770000|2024-08-28 13:12:50|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|3
1724850780000|2024-08-28 13:13:00|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|8
1724850790000|2024-08-28 13:13:10|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7076|7070|4
1724850800000|2024-08-28 13:13:20|7081|7075|7081|7075|7082.5|7076.5|7080|7074|4
1724850810000|2024-08-28 13:13:30|7080|7074|7081|7075|7081|7075|7079.5|7073.5|10
1724850820000|2024-08-28 13:13:40|7084|7078|7083.5|7077.5|7084|7078|7082|7076|12
1724850830000|2024-08-28 13:13:50|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083|7077|1
1724850840000|2024-08-28 13:14:00|7083|7077|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|8
1724850850000|2024-08-28 13:14:10|7079.5|7073.5|7082|7076|7082|7076|7079.5|7073.5|10
1724850860000|2024-08-28 13:14:20|7081.5|7075.5|7080|7074|7082|7076|7080|7074|1
1724850870000|2024-08-28 13:14:30|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|1
1724850880000|2024-08-28 13:14:40|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|1
1724850890000|2024-08-28 13:14:50|7082.5|7076.5|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724850900000|2024-08-28 13:15:00|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7080|7074|3
1724850910000|2024-08-28 13:15:10|7082|7076|7081|7075|7082.5|7076.5|7081|7075|0
1724850920000|2024-08-28 13:15:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1724850930000|2024-08-28 13:15:30|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|2
1724850940000|2024-08-28 13:15:40|7082.5|7076.5|7081|7075|7082.5|7076.5|7081|7075|2
1724850950000|2024-08-28 13:15:50|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724850960000|2024-08-28 13:16:00|7080|7074|7079|7073|7080|7074|7079|7073|1
1724850970000|2024-08-28 13:16:10|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1724850980000|2024-08-28 13:16:20|7079.5|7073.5|7077.5|7071.5|7079.5|7073.5|7077.5|7071.5|1
1724850990000|2024-08-28 13:16:30|7079|7073|7076.5|7070.5|7079|7073|7076.5|7070.5|4
1724851000000|2024-08-28 13:16:40|7077|7071|7077|7071|7077|7071|7076|7070|0
1724851010000|2024-08-28 13:16:50|7077.5|7071.5|7076.5|7070.5|7078|7072|7076.5|7070.5|1
1724851020000|2024-08-28 13:17:00|7076|7070|7076|7070|7076|7070|7076|7070|0
1724851030000|2024-08-28 13:17:10|7078.5|7072.5|7079|7073|7080|7074|7078.5|7072.5|1
1724851040000|2024-08-28 13:17:20|7078.5|7072.5|7079|7073|7079|7073|7078|7072|1
1724851050000|2024-08-28 13:17:30|7078|7072|7079|7073|7079|7073|7078|7072|1
1724851070000|2024-08-28 13:17:50|7078|7072|7078|7072|7078|7072|7078|7072|0
1724851080000|2024-08-28 13:18:00|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|4
1724851090000|2024-08-28 13:18:10|7079|7073|7078|7072|7079|7073|7078|7072|1
1724851100000|2024-08-28 13:18:20|||||||||1
1724851110000|2024-08-28 13:18:30|7079|7073|7079|7073|7080.5|7074.5|7079|7073|1
1724851130000|2024-08-28 13:18:50|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|0
1724851140000|2024-08-28 13:19:00|7078.5|7072.5|7080|7074|7081.5|7075.5|7078|7072|3
1724851150000|2024-08-28 13:19:10|7081|7075|7079.5|7073.5|7081.5|7075.5|7079.5|7073.5|2
1724851160000|2024-08-28 13:19:20|7079|7073|7078.5|7072.5|7080|7074|7078|7072|1
1724851170000|2024-08-28 13:19:30|7079|7073|7079|7073|7079.5|7073.5|7079|7073|1
1724851190000|2024-08-28 13:19:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1724851200000|2024-08-28 13:20:00|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|4
1724851210000|2024-08-28 13:20:10|7082|7076|7082|7076|7082|7076|7082|7076|5
1724851220000|2024-08-28 13:20:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1724851230000|2024-08-28 13:20:30|7080|7074|7080|7074|7080|7074|7080|7074|0
1724851240000|2024-08-28 13:20:40|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|4
1724851250000|2024-08-28 13:20:50|7081|7075|7080.5|7074.5|7081|7075|7080|7074|1
1724851260000|2024-08-28 13:21:00|7081|7075|7080.5|7074.5|7081.5|7075.5|7080|7074|2
1724851270000|2024-08-28 13:21:10|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1724851280000|2024-08-28 13:21:20|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081|7075|2
1724851290000|2024-08-28 13:21:30|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1724851300000|2024-08-28 13:21:40|7084|7078|7084|7078|7084|7078|7084|7078|2
1724851310000|2024-08-28 13:21:50|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|3
1724851320000|2024-08-28 13:22:00|7086.5|7080.5|7088.5|7082.5|7088.5|7082.5|7086.5|7080.5|11
1724851330000|2024-08-28 13:22:10|7089|7083|7091|7085|7091|7085|7089|7083|1
1724851340000|2024-08-28 13:22:20|7095|7089|7097|7091|7097.5|7091.5|7095|7089|50
1724851350000|2024-08-28 13:22:30|7097.5|7091.5|7099.5|7093.5|7100|7094|7097|7091|10
1724851360000|2024-08-28 13:22:40|7097|7091|7099.5|7093.5|7099.5|7093.5|7097|7091|6
1724851370000|2024-08-28 13:22:50|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|10
1724851380000|2024-08-28 13:23:00|||||||||1
1724851390000|2024-08-28 13:23:10|7100|7094|7099|7093|7100|7094|7097|7091|7
1724851400000|2024-08-28 13:23:20|7096.5|7090.5|7099|7093|7099|7093|7096.5|7090.5|10
1724851410000|2024-08-28 13:23:30|7098|7092|7099|7093|7099|7093|7098|7092|15
1724851420000|2024-08-28 13:23:40|7097|7091|7100.5|7094.5|7100.5|7094.5|7096.5|7090.5|17
1724851430000|2024-08-28 13:23:50|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|4
1724851440000|2024-08-28 13:24:00|7100|7094|7100.5|7094.5|7101|7095|7099.5|7093.5|2
1724851450000|2024-08-28 13:24:10|7100|7094|7100|7094|7100.5|7094.5|7100|7094|0
1724851460000|2024-08-28 13:24:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1724851470000|2024-08-28 13:24:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|3
1724851480000|2024-08-28 13:24:40|7101|7095|7100|7094|7101|7095|7100|7094|2
1724851490000|2024-08-28 13:24:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100|7094|1
1724851500000|2024-08-28 13:25:00|7101|7095|7103.5|7097.5|7104|7098|7100.5|7094.5|24
1724851510000|2024-08-28 13:25:10|7104|7098|7103|7097|7104.5|7098.5|7103|7097|8
1724851520000|2024-08-28 13:25:20|7103.5|7097.5|7101|7095|7103.5|7097.5|7101|7095|10
1724851530000|2024-08-28 13:25:30|7103|7097|7106|7100|7107|7101|7103|7097|36
1724851540000|2024-08-28 13:25:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|4
1724851550000|2024-08-28 13:25:50|7103|7097|7105|7099|7105|7099|7103|7097|4
1724851570000|2024-08-28 13:26:10|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|14
1724851580000|2024-08-28 13:26:20|7104|7098|7104|7098|7104|7098|7104|7098|2
1724851590000|2024-08-28 13:26:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7102.5|7096.5|45
1724851600000|2024-08-28 13:26:40|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|3
1724851610000|2024-08-28 13:26:50|7103|7097|7103|7097|7103|7097|7102|7096|17
1724851620000|2024-08-28 13:27:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103|7097|8
1724851630000|2024-08-28 13:27:10|||||||||2
1724851640000|2024-08-28 13:27:20|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|24
1724851650000|2024-08-28 13:27:30|7103|7097|7103|7097|7103.5|7097.5|7103|7097|1
1724851660000|2024-08-28 13:27:40|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|5
1724851670000|2024-08-28 13:27:50|||||||||1
1724851680000|2024-08-28 13:28:00|7104.5|7098.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1724851690000|2024-08-28 13:28:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105|7099|2
1724851700000|2024-08-28 13:28:20|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|8
1724851710000|2024-08-28 13:28:30|||||||||9
1724851720000|2024-08-28 13:28:40|7115.5|7109.5|7122|7116|7122|7116|7115.5|7109.5|66
1724851730000|2024-08-28 13:28:50|7124|7118|7121|7115|7124|7118|7120.5|7114.5|3
1724851740000|2024-08-28 13:29:00|7119.5|7113.5|7118|7112|7120.5|7114.5|7118|7112|9
1724851750000|2024-08-28 13:29:10|7116|7110|7117|7111|7118|7112|7116|7110|34
1724851760000|2024-08-28 13:29:20|7117.5|7111.5|7116|7110|7118|7112|7115|7109|6
1724851770000|2024-08-28 13:29:30|7116.5|7110.5|7117|7111|7118|7112|7115|7109|16
1724851780000|2024-08-28 13:29:40|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1724851790000|2024-08-28 13:29:50|7118|7112|7116.5|7110.5|7119|7113|7116.5|7110.5|12
1724851800000|2024-08-28 13:30:00|7117.5|7111.5|7116.5|7110.5|7118|7112|7115|7109|8
1724851810000|2024-08-28 13:30:10|7117.5|7111.5|7119.5|7113.5|7119.5|7113.5|7117.5|7111.5|0
1724851820000|2024-08-28 13:30:20|7120|7114|7117|7111|7120|7114|7117|7111|2
1724851830000|2024-08-28 13:30:30|7115|7109|7118.5|7112.5|7118.5|7112.5|7115|7109|4
1724851840000|2024-08-28 13:30:40|||||||||1
1724851850000|2024-08-28 13:30:50|7118|7112|7117|7111|7118.5|7112.5|7115.5|7109.5|6
1724851860000|2024-08-28 13:31:00|7116.5|7110.5|7116.5|7110.5|7117|7111|7114.5|7108.5|8
1724851870000|2024-08-28 13:31:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1724851880000|2024-08-28 13:31:20|7116|7110|7117|7111|7117|7111|7116|7110|1
1724851890000|2024-08-28 13:31:30|7117.5|7111.5|7117.5|7111.5|7118.5|7112.5|7117|7111|0
1724851900000|2024-08-28 13:31:40|7117|7111|7117|7111|7117|7111|7116.5|7110.5|2
1724851910000|2024-08-28 13:31:50|7117.5|7111.5|7118|7112|7118|7112|7117|7111|0
1724851920000|2024-08-28 13:32:00|7118.5|7112.5|7120|7114|7120|7114|7118.5|7112.5|7
1724851930000|2024-08-28 13:32:10|7123.5|7117.5|7129|7123|7129|7123|7123.5|7117.5|6
1724851940000|2024-08-28 13:32:20|7128.5|7122.5|7130|7124|7131|7125|7128.5|7122.5|7
1724851950000|2024-08-28 13:32:30|7129|7123|7128|7122|7130|7124|7128|7122|2
1724851960000|2024-08-28 13:32:40|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|5
1724851970000|2024-08-28 13:32:50|7129|7123|7129.5|7123.5|7130|7124|7129|7123|4
1724851980000|2024-08-28 13:33:00|7127|7121|7130|7124|7130.5|7124.5|7127|7121|19
1724851990000|2024-08-28 13:33:10|7129.5|7123.5|7130|7124|7130|7124|7129|7123|19
1724852000000|2024-08-28 13:33:20|7129.5|7123.5|7130|7124|7130|7124|7129.5|7123.5|10
1724852010000|2024-08-28 13:33:30|7131.5|7125.5|7132|7126|7132|7126|7128.5|7122.5|27
1724852020000|2024-08-28 13:33:40|7131.5|7125.5|7132|7126|7132|7126|7128|7122|26
1724852030000|2024-08-28 13:33:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|5
1724852040000|2024-08-28 13:34:00|7130|7124|7132|7126|7132|7126|7129|7123|19
1724852050000|2024-08-28 13:34:10|7128|7122|7132|7126|7132|7126|7128|7122|11
1724852060000|2024-08-28 13:34:20|7129.5|7123.5|7132|7126|7132|7126|7129.5|7123.5|16
1724852070000|2024-08-28 13:34:30|||||||||13
1724852080000|2024-08-28 13:34:40|||||||||4
1724852090000|2024-08-28 13:34:50|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|3
1724852100000|2024-08-28 13:35:00|7135|7129|7133.5|7127.5|7136|7130|7133.5|7127.5|10
1724852110000|2024-08-28 13:35:10|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|1
1724852120000|2024-08-28 13:35:20|7133|7127|7133|7127|7133|7127|7133|7127|1
1724852130000|2024-08-28 13:35:30|7133.5|7127.5|7134|7128|7134|7128|7132.5|7126.5|6
1724852140000|2024-08-28 13:35:40|7134.5|7128.5|7135|7129|7135|7129|7134.5|7128.5|2
1724852150000|2024-08-28 13:35:50|7133|7127|7133|7127|7133|7127|7133|7127|5
1724852160000|2024-08-28 13:36:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1724852170000|2024-08-28 13:36:10|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|4
1724852180000|2024-08-28 13:36:20|7133|7127|7132.5|7126.5|7133|7127|7131|7125|9
1724852190000|2024-08-28 13:36:30|7132|7126|7132.5|7126.5|7132.5|7126.5|7130|7124|7
1724852200000|2024-08-28 13:36:40|7132|7126|7132.5|7126.5|7132.5|7126.5|7132|7126|0
1724852210000|2024-08-28 13:36:50|7135|7129|7135|7129|7135|7129|7135|7129|3
1724852220000|2024-08-28 13:37:00|7136.5|7130.5|7134.5|7128.5|7136.5|7130.5|7134.5|7128.5|8
1724852230000|2024-08-28 13:37:10|||||||||5
1724852240000|2024-08-28 13:37:20|7133|7127|7132|7126|7133|7127|7132|7126|2
1724852250000|2024-08-28 13:37:30|7133.5|7127.5|7135|7129|7135|7129|7132.5|7126.5|6
1724852260000|2024-08-28 13:37:40|7135.5|7129.5|7135|7129|7136|7130|7135|7129|34
1724852270000|2024-08-28 13:37:50|7136|7130|7137|7131|7137|7131|7136|7130|3
1724852280000|2024-08-28 13:38:00|7135|7129|7134|7128|7135|7129|7134|7128|3
1724852290000|2024-08-28 13:38:10|7134.5|7128.5|7132.5|7126.5|7136|7130|7132.5|7126.5|59
1724852300000|2024-08-28 13:38:20|7133|7127|7134.5|7128.5|7134.5|7128.5|7133|7127|1
1724852310000|2024-08-28 13:38:30|7134|7128|7143|7137|7143|7137|7134|7128|4
1724852320000|2024-08-28 13:38:40|7146|7140|7148.5|7142.5|7148.5|7142.5|7146|7140|11
1724852330000|2024-08-28 13:38:50|7148|7142|7145|7139|7148|7142|7145|7139|7
1724852340000|2024-08-28 13:39:00|7144|7138|7143.5|7137.5|7145|7139|7143|7137|2
1724852350000|2024-08-28 13:39:10|7144|7138|7146|7140|7146|7140|7144|7138|1
1724852360000|2024-08-28 13:39:20|7146.5|7140.5|7151.5|7145.5|7151.5|7145.5|7146|7140|4
1724852370000|2024-08-28 13:39:30|7152|7146|7155|7149|7155|7149|7152|7146|10
1724852380000|2024-08-28 13:39:40|7155.5|7149.5|7155|7149|7156|7150|7154|7148|41
1724852390000|2024-08-28 13:39:50|7155.5|7149.5|7158|7152|7158|7152|7155.5|7149.5|11
1724852400000|2024-08-28 13:40:00|7157.5|7151.5|7158.5|7152.5|7159|7153|7157|7151|18
1724852410000|2024-08-28 13:40:10|7159|7153|7159.5|7153.5|7159.5|7153.5|7158.5|7152.5|2
1724852420000|2024-08-28 13:40:20|7160|7154|7160|7154|7160|7154|7155.5|7149.5|5
1724852430000|2024-08-28 13:40:30|7160.5|7154.5|7161|7155|7161|7155|7160|7154|0
1724852440000|2024-08-28 13:40:40|7160|7154|7158|7152|7160|7154|7158|7152|3
1724852450000|2024-08-28 13:40:50|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|6
1724852460000|2024-08-28 13:41:00|7156|7150|7158|7152|7158|7152|7155|7149|2
1724852470000|2024-08-28 13:41:10|7158.5|7152.5|7158.5|7152.5|7159.5|7153.5|7158|7152|10
1724852480000|2024-08-28 13:41:20|7158|7152|7156|7150|7158|7152|7156|7150|1
1724852490000|2024-08-28 13:41:30|7157|7151|7155|7149|7157|7151|7155|7149|7
1724852500000|2024-08-28 13:41:40|7155.5|7149.5|7154|7148|7157|7151|7154|7148|2
1724852510000|2024-08-28 13:41:50|7152.5|7146.5|7151.5|7145.5|7154|7148|7151.5|7145.5|3
1724852520000|2024-08-28 13:42:00|7153.5|7147.5|7150.5|7144.5|7153.5|7147.5|7150.5|7144.5|8
1724852530000|2024-08-28 13:42:10|7151|7145|7152|7146|7153.5|7147.5|7151|7145|2
1724852540000|2024-08-28 13:42:20|7152.5|7146.5|7152|7146|7152.5|7146.5|7152|7146|0
1724852550000|2024-08-28 13:42:30|7149.5|7143.5|7148.5|7142.5|7151|7145|7148.5|7142.5|4
1724852560000|2024-08-28 13:42:40|7149|7143|7149|7143|7149|7143|7148|7142|1
1724852570000|2024-08-28 13:42:50|7148.5|7142.5|7144|7138|7149|7143|7144|7138|18
1724852580000|2024-08-28 13:43:00|7143.5|7137.5|7145|7139|7145|7139|7142|7136|4
1724852590000|2024-08-28 13:43:10|7145.5|7139.5|7144.5|7138.5|7145.5|7139.5|7142.5|7136.5|6
1724852600000|2024-08-28 13:43:20|7146|7140|7145.5|7139.5|7146|7140|7145.5|7139.5|1
1724852610000|2024-08-28 13:43:30|7145|7139|7153.5|7147.5|7154|7148|7143.5|7137.5|46
1724852620000|2024-08-28 13:43:40|7154|7148|7154.5|7148.5|7154.5|7148.5|7154|7148|2
1724852630000|2024-08-28 13:43:50|7157.5|7151.5|7154.5|7148.5|7157.5|7151.5|7154.5|7148.5|10
1724852640000|2024-08-28 13:44:00|7155|7149|7156|7150|7156|7150|7155|7149|0
1724852650000|2024-08-28 13:44:10|7155.5|7149.5|7158.5|7152.5|7158.5|7152.5|7155.5|7149.5|7
1724852660000|2024-08-28 13:44:20|7159|7153|7159|7153|7159|7153|7159|7153|3
1724852670000|2024-08-28 13:44:30|7159.5|7153.5|7156.5|7150.5|7159.5|7153.5|7156|7150|7
1724852680000|2024-08-28 13:44:40|7157|7151|7156.5|7150.5|7157|7151|7155.5|7149.5|8
1724852690000|2024-08-28 13:44:50|7157|7151|7157|7151|7158|7152|7157|7151|4
1724852700000|2024-08-28 13:45:00|7157.5|7151.5|7157|7151|7157.5|7151.5|7157|7151|6
1724852710000|2024-08-28 13:45:10|||||||||1
1724852720000|2024-08-28 13:45:20|||||||||1
1724852730000|2024-08-28 13:45:30|7157.5|7151.5|7157|7151|7159|7153|7157|7151|17
1724852740000|2024-08-28 13:45:40|7157.5|7151.5|7159.5|7153.5|7159.5|7153.5|7157|7151|11
1724852750000|2024-08-28 13:45:50|7160|7154|7161|7155|7161|7155|7159.5|7153.5|20
1724852760000|2024-08-28 13:46:00|7160.5|7154.5|7161|7155|7161|7155|7160.5|7154.5|2
1724852770000|2024-08-28 13:46:10|7160|7154|7157|7151|7160|7154|7157|7151|6
1724852780000|2024-08-28 13:46:20|7156.5|7150.5|7158|7152|7158.5|7152.5|7156.5|7150.5|3
1724852790000|2024-08-28 13:46:30|7157.5|7151.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|3
1724852800000|2024-08-28 13:46:40|7158|7152|7157.5|7151.5|7158|7152|7157|7151|2
1724852810000|2024-08-28 13:46:50|7157|7151|7158.5|7152.5|7158.5|7152.5|7157|7151|2
1724852820000|2024-08-28 13:47:00|7159|7153|7160.5|7154.5|7160.5|7154.5|7159|7153|1
1724852830000|2024-08-28 13:47:10|7159.5|7153.5|7155.5|7149.5|7159.5|7153.5|7155.5|7149.5|9
1724852840000|2024-08-28 13:47:20|7154|7148|7159|7153|7159|7153|7154|7148|8
1724852850000|2024-08-28 13:47:30|7158.5|7152.5|7159|7153|7159.5|7153.5|7158.5|7152.5|0
1724852860000|2024-08-28 13:47:40|7157.5|7151.5|7156|7150|7159|7153|7155.5|7149.5|25
1724852870000|2024-08-28 13:47:50|7156.5|7150.5|7157.5|7151.5|7158.5|7152.5|7155.5|7149.5|3
1724852880000|2024-08-28 13:48:00|7157|7151|7159.5|7153.5|7159.5|7153.5|7157|7151|1
1724852890000|2024-08-28 13:48:10|7160|7154|7160.5|7154.5|7160.5|7154.5|7160|7154|3
1724852900000|2024-08-28 13:48:20|7160|7154|7160.5|7154.5|7160.5|7154.5|7159|7153|1
1724852910000|2024-08-28 13:48:30|7161|7155|7158|7152|7161|7155|7158|7152|7
1724852920000|2024-08-28 13:48:40|7157.5|7151.5|7157.5|7151.5|7158|7152|7157.5|7151.5|0
1724852930000|2024-08-28 13:48:50|7158|7152|7157|7151|7158|7152|7157|7151|3
1724852940000|2024-08-28 13:49:00|7157.5|7151.5|7158|7152|7158|7152|7156|7150|2
1724852950000|2024-08-28 13:49:10|7158.5|7152.5|7156|7150|7159|7153|7156|7150|3
1724852960000|2024-08-28 13:49:20|7155.5|7149.5|7156|7150|7156|7150|7155.5|7149.5|1
1724852970000|2024-08-28 13:49:30|7155.5|7149.5|7154|7148|7155.5|7149.5|7154|7148|5
1724852990000|2024-08-28 13:49:50|7155|7149|7155.5|7149.5|7156|7150|7154.5|7148.5|5
1724853000000|2024-08-28 13:50:00|7155|7149|7153.5|7147.5|7155|7149|7153.5|7147.5|1
1724853010000|2024-08-28 13:50:10|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154.5|7148.5|8
1724853020000|2024-08-28 13:50:20|7154|7148|7146.5|7140.5|7154|7148|7146.5|7140.5|2
1724853030000|2024-08-28 13:50:30|7146|7140|7144.5|7138.5|7146.5|7140.5|7144.5|7138.5|4
1724853040000|2024-08-28 13:50:40|7144|7138|7142|7136|7144|7138|7142|7136|1
1724853050000|2024-08-28 13:50:50|7142.5|7136.5|7141.5|7135.5|7143|7137|7141.5|7135.5|2
1724853060000|2024-08-28 13:51:00|7142|7136|7143|7137|7143|7137|7141.5|7135.5|1
1724853070000|2024-08-28 13:51:10|7142.5|7136.5|7141|7135|7142.5|7136.5|7140.5|7134.5|10
1724853080000|2024-08-28 13:51:20|7143|7137|7143|7137|7143|7137|7143|7137|1
1724853090000|2024-08-28 13:51:30|7143.5|7137.5|7145|7139|7145|7139|7141.5|7135.5|12
1724853100000|2024-08-28 13:51:40|7144.5|7138.5|7140.5|7134.5|7144.5|7138.5|7140|7134|5
1724853110000|2024-08-28 13:51:50|7139.5|7133.5|7142|7136|7143.5|7137.5|7139.5|7133.5|20
1724853120000|2024-08-28 13:52:00|7140.5|7134.5|7141|7135|7141.5|7135.5|7140.5|7134.5|6
1724853130000|2024-08-28 13:52:10|7140.5|7134.5|7141.5|7135.5|7141.5|7135.5|7140.5|7134.5|1
1724853140000|2024-08-28 13:52:20|7142|7136|7142|7136|7142|7136|7142|7136|0
1724853150000|2024-08-28 13:52:30|7141.5|7135.5|7144.5|7138.5|7145|7139|7141.5|7135.5|2
1724853160000|2024-08-28 13:52:40|7145|7139|7145.5|7139.5|7146|7140|7145|7139|1
1724853170000|2024-08-28 13:52:50|7143|7137|7143|7137|7143|7137|7142|7136|2
1724853180000|2024-08-28 13:53:00|7144|7138|7143.5|7137.5|7144|7138|7143|7137|0
1724853190000|2024-08-28 13:53:10|7144|7138|7144|7138|7144|7138|7144|7138|0
1724853200000|2024-08-28 13:53:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|1
1724853210000|2024-08-28 13:53:30|7143|7137|7144|7138|7144.5|7138.5|7143|7137|1
1724853220000|2024-08-28 13:53:40|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1724853230000|2024-08-28 13:53:50|7143|7137|7144|7138|7144|7138|7143|7137|1
1724853240000|2024-08-28 13:54:00|7143.5|7137.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|0
1724853250000|2024-08-28 13:54:10|7144|7138|7141.5|7135.5|7144|7138|7141.5|7135.5|2
1724853260000|2024-08-28 13:54:20|7142|7136|7147|7141|7147|7141|7141.5|7135.5|3
1724853270000|2024-08-28 13:54:30|7146|7140|7146|7140|7149|7143|7146|7140|4
1724853280000|2024-08-28 13:54:40|7146.5|7140.5|7149|7143|7150|7144|7146|7140|9
1724853290000|2024-08-28 13:54:50|7150|7144|7150.5|7144.5|7151|7145|7150|7144|11
1724853300000|2024-08-28 13:55:00|7148|7142|7150|7144|7151|7145|7148|7142|5
1724853310000|2024-08-28 13:55:10|7149.5|7143.5|7148|7142|7149.5|7143.5|7148|7142|2
1724853320000|2024-08-28 13:55:20|7147|7141|7147.5|7141.5|7147.5|7141.5|7145|7139|9
1724853330000|2024-08-28 13:55:30|7148|7142|7150.5|7144.5|7150.5|7144.5|7148|7142|2
1724853350000|2024-08-28 13:55:50|7151.5|7145.5|7151.5|7145.5|7151.5|7145.5|7151|7145|2
1724853360000|2024-08-28 13:56:00|7152|7146|7150.5|7144.5|7152|7146|7150.5|7144.5|3
1724853370000|2024-08-28 13:56:10|7151|7145|7151|7145|7151|7145|7150|7144|0
1724853380000|2024-08-28 13:56:20|7150.5|7144.5|7151|7145|7151|7145|7150|7144|3
1724853390000|2024-08-28 13:56:30|7151.5|7145.5|7151|7145|7151.5|7145.5|7151|7145|0
1724853400000|2024-08-28 13:56:40|7150|7144|7148.5|7142.5|7150|7144|7148|7142|2
1724853410000|2024-08-28 13:56:50|7148|7142|7148|7142|7148|7142|7148|7142|0
1724853420000|2024-08-28 13:57:00|7148.5|7142.5|7151.5|7145.5|7151.5|7145.5|7148|7142|4
1724853430000|2024-08-28 13:57:10|7151|7145|7150|7144|7151|7145|7149.5|7143.5|16
1724853440000|2024-08-28 13:57:20|7149.5|7143.5|7148.5|7142.5|7149.5|7143.5|7148.5|7142.5|1
1724853450000|2024-08-28 13:57:30|7152|7146|7154|7148|7154.5|7148.5|7152|7146|8
1724853460000|2024-08-28 13:57:40|7155|7149|7156|7150|7157|7151|7154|7148|12
1724853470000|2024-08-28 13:57:50|7155.5|7149.5|7157|7151|7157|7151|7155.5|7149.5|1
1724853480000|2024-08-28 13:58:00|7156.5|7150.5|7161.5|7155.5|7161.5|7155.5|7156.5|7150.5|7
1724853500000|2024-08-28 13:58:20|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|3
1724853510000|2024-08-28 13:58:30|7162|7156|7158.5|7152.5|7162|7156|7158.5|7152.5|4
1724853520000|2024-08-28 13:58:40|7158|7152|7156.5|7150.5|7158|7152|7155.5|7149.5|1
1724853530000|2024-08-28 13:58:50|7155|7149|7154.5|7148.5|7155|7149|7153|7147|2
1724853540000|2024-08-28 13:59:00|7153.5|7147.5|7153.5|7147.5|7154|7148|7153.5|7147.5|1
1724853550000|2024-08-28 13:59:10|7153|7147|7152|7146|7153|7147|7151|7145|1
1724853560000|2024-08-28 13:59:20|7153.5|7147.5|7154.5|7148.5|7154.5|7148.5|7153.5|7147.5|2
1724853570000|2024-08-28 13:59:30|7154|7148|7156|7150|7156|7150|7154|7148|4
1724853580000|2024-08-28 13:59:40|7156.5|7150.5|7161|7155|7161|7155|7155.5|7149.5|4
1724853590000|2024-08-28 13:59:50|7160.5|7154.5|7161.5|7155.5|7162.5|7156.5|7158.5|7152.5|9
1724853600000|2024-08-28 14:00:00|7161|7155|7160.5|7154.5|7161|7155|7160|7154|3
1724853610000|2024-08-28 14:00:10|7161|7155|7161.5|7155.5|7162|7156|7160.5|7154.5|2
1724853620000|2024-08-28 14:00:20|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|8
1724853630000|2024-08-28 14:00:30|7161|7155|7166|7160|7166|7160|7161|7155|29
1724853640000|2024-08-28 14:00:40|7164|7158|7164|7158|7164|7158|7163.5|7157.5|8
1724853650000|2024-08-28 14:00:50|7165.5|7159.5|7163|7157|7165.5|7159.5|7163|7157|5
1724853660000|2024-08-28 14:01:00|7162.5|7156.5|7161|7155|7163|7157|7161|7155|2
1724853670000|2024-08-28 14:01:10|7160.5|7154.5|7156|7150|7160.5|7154.5|7156|7150|1
1724853680000|2024-08-28 14:01:20|7155|7149|7153|7147|7155|7149|7150|7144|8
1724853690000|2024-08-28 14:01:30|7152.5|7146.5|7151|7145|7153|7147|7149.5|7143.5|11
1724853700000|2024-08-28 14:01:40|7149|7143|7150|7144|7151.5|7145.5|7147.5|7141.5|33
1724853710000|2024-08-28 14:01:50|7151|7145|7153|7147|7154|7148|7149|7143|17
1724853720000|2024-08-28 14:02:00|7152.5|7146.5|7151|7145|7152.5|7146.5|7149|7143|22
1724853730000|2024-08-28 14:02:10|7150|7144|7148|7142|7150|7144|7148|7142|19
1724853740000|2024-08-28 14:02:20|7148.5|7142.5|7150.5|7144.5|7150.5|7144.5|7148.5|7142.5|6
1724853750000|2024-08-28 14:02:30|7150|7144|7149.5|7143.5|7150|7144|7149|7143|0
1724853760000|2024-08-28 14:02:40|7148.5|7142.5|7148|7142|7148.5|7142.5|7148|7142|3
1724853770000|2024-08-28 14:02:50|7148.5|7142.5|7147|7141|7148.5|7142.5|7146|7140|2
1724853780000|2024-08-28 14:03:00|7146|7140|7144.5|7138.5|7146|7140|7144.5|7138.5|2
1724853790000|2024-08-28 14:03:10|7144|7138|7144.5|7138.5|7145|7139|7144|7138|1
1724853800000|2024-08-28 14:03:20|7145|7139|7145|7139|7145|7139|7144|7138|1
1724853810000|2024-08-28 14:03:30|7147|7141|7147.5|7141.5|7147.5|7141.5|7147|7141|2
1724853830000|2024-08-28 14:03:50|7148.5|7142.5|7148|7142|7148.5|7142.5|7148|7142|1
1724853840000|2024-08-28 14:04:00|7148.5|7142.5|7148|7142|7149|7143|7148|7142|1
1724853850000|2024-08-28 14:04:10|7149.5|7143.5|7151.5|7145.5|7151.5|7145.5|7149.5|7143.5|2
1724853860000|2024-08-28 14:04:20|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|2
1724853870000|2024-08-28 14:04:30|7152|7146|7152|7146|7152|7146|7152|7146|1
1724853880000|2024-08-28 14:04:40|7154|7148|7152.5|7146.5|7154|7148|7152|7146|5
1724853900000|2024-08-28 14:05:00|7152|7146|7152|7146|7152|7146|7152|7146|1
1724853910000|2024-08-28 14:05:10|7150.5|7144.5|7154|7148|7155|7149|7150.5|7144.5|5
1724853920000|2024-08-28 14:05:20|7154.5|7148.5|7156|7150|7156.5|7150.5|7154.5|7148.5|2
1724853930000|2024-08-28 14:05:30|7155.5|7149.5|7156|7150|7156.5|7150.5|7154.5|7148.5|0
1724853940000|2024-08-28 14:05:40|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1724853950000|2024-08-28 14:05:50|7156|7150|7156|7150|7156|7150|7155.5|7149.5|2
1724853960000|2024-08-28 14:06:00|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|0
1724853970000|2024-08-28 14:06:10|||||||||1
1724853980000|2024-08-28 14:06:20|7156|7150|7156|7150|7156|7150|7156|7150|0
1724854000000|2024-08-28 14:06:40|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|7155.5|7149.5|1
1724854010000|2024-08-28 14:06:50|7155|7149|7155|7149|7155|7149|7155|7149|1
1724854020000|2024-08-28 14:07:00|7157|7151|7157.5|7151.5|7158|7152|7157|7151|3
1724854030000|2024-08-28 14:07:10|7158|7152|7158.5|7152.5|7158.5|7152.5|7157.5|7151.5|1
1724854040000|2024-08-28 14:07:20|7161|7155|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|2
1724854050000|2024-08-28 14:07:30|7161|7155|7164.5|7158.5|7164.5|7158.5|7161|7155|6
1724854060000|2024-08-28 14:07:40|7165|7159|7164|7158|7165|7159|7164|7158|1
1724854070000|2024-08-28 14:07:50|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|1
1724854090000|2024-08-28 14:08:10|7164|7158|7164|7158|7164|7158|7164|7158|1
1724854100000|2024-08-28 14:08:20|7164.5|7158.5|7164|7158|7164.5|7158.5|7164|7158|1
1724854110000|2024-08-28 14:08:30|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7162|7156|2
1724854120000|2024-08-28 14:08:40|7164|7158|7163.5|7157.5|7164|7158|7163.5|7157.5|1
1724854130000|2024-08-28 14:08:50|7164|7158|7164|7158|7164|7158|7164|7158|1
1724854140000|2024-08-28 14:09:00|7165.5|7159.5|7163.5|7157.5|7166.5|7160.5|7163.5|7157.5|5
1724854150000|2024-08-28 14:09:10|7163|7157|7163|7157|7163|7157|7163|7157|1
1724854160000|2024-08-28 14:09:20|||||||||1
1724854170000|2024-08-28 14:09:30|7159|7153|7160|7154|7160|7154|7159|7153|5
1724854190000|2024-08-28 14:09:50|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|2
1724854200000|2024-08-28 14:10:00|7161.5|7155.5|7163|7157|7163|7157|7161.5|7155.5|2
1724854210000|2024-08-28 14:10:10|7163.5|7157.5|7163.5|7157.5|7164|7158|7163.5|7157.5|2
1724854220000|2024-08-28 14:10:20|7163|7157|7163|7157|7163|7157|7163|7157|0
1724854230000|2024-08-28 14:10:30|7162.5|7156.5|7161.5|7155.5|7163|7157|7161.5|7155.5|1
1724854240000|2024-08-28 14:10:40|7161|7155|7165|7159|7166|7160|7161|7155|17
1724854250000|2024-08-28 14:10:50|7166|7160|7165|7159|7166|7160|7165|7159|1
1724854270000|2024-08-28 14:11:10|7164.5|7158.5|7166|7160|7166.5|7160.5|7164.5|7158.5|6
1724854280000|2024-08-28 14:11:20|7166.5|7160.5|7168|7162|7168|7162|7166.5|7160.5|8
1724854290000|2024-08-28 14:11:30|||||||||1
1724854300000|2024-08-28 14:11:40|7167|7161|7167.5|7161.5|7167.5|7161.5|7167|7161|2
1724854310000|2024-08-28 14:11:50|7168.5|7162.5|7168|7162|7168.5|7162.5|7168|7162|3
1724854330000|2024-08-28 14:12:10|7166|7160|7165|7159|7166|7160|7165|7159|10
1724854340000|2024-08-28 14:12:20|7164|7158|7166.5|7160.5|7166.5|7160.5|7164|7158|2
1724854360000|2024-08-28 14:12:40|7166|7160|7163|7157|7166|7160|7162.5|7156.5|3
1724854370000|2024-08-28 14:12:50|7163.5|7157.5|7164|7158|7164|7158|7163.5|7157.5|0
1724854380000|2024-08-28 14:13:00|7166|7160|7166.5|7160.5|7166.5|7160.5|7166|7160|11
1724854390000|2024-08-28 14:13:10|7167.5|7161.5|7164|7158|7167.5|7161.5|7164|7158|12
1724854400000|2024-08-28 14:13:20|7165|7159|7164|7158|7165|7159|7164|7158|0
1724854410000|2024-08-28 14:13:30|7163|7157|7162|7156|7164|7158|7162|7156|1
1724854420000|2024-08-28 14:13:40|7161.5|7155.5|7161|7155|7161.5|7155.5|7161|7155|2
1724854430000|2024-08-28 14:13:50|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|1
1724854450000|2024-08-28 14:14:10|7159|7153|7153|7147|7159|7153|7153|7147|3
1724854460000|2024-08-28 14:14:20|7152|7146|7151.5|7145.5|7152|7146|7151.5|7145.5|0
1724854470000|2024-08-28 14:14:30|7152|7146|7149.5|7143.5|7152|7146|7149.5|7143.5|2
1724854480000|2024-08-28 14:14:40|7149|7143|7149|7143|7149|7143|7149|7143|0
1724854490000|2024-08-28 14:14:50|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|3
1724854500000|2024-08-28 14:15:00|7148.5|7142.5|7146|7140|7148.5|7142.5|7146|7140|3
1724854510000|2024-08-28 14:15:10|7145.5|7139.5|7146.5|7140.5|7146.5|7140.5|7145.5|7139.5|2
1724854520000|2024-08-28 14:15:20|7146|7140|7152|7146|7153.5|7147.5|7146|7140|5
1724854530000|2024-08-28 14:15:30|7152.5|7146.5|7151.5|7145.5|7152.5|7146.5|7151.5|7145.5|1
1724854540000|2024-08-28 14:15:40|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|7149.5|7143.5|0
1724854550000|2024-08-28 14:15:50|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724854560000|2024-08-28 14:16:00|7148|7142|7148|7142|7148|7142|7147.5|7141.5|1
1724854570000|2024-08-28 14:16:10|7147.5|7141.5|7148|7142|7148|7142|7147|7141|7
1724854580000|2024-08-28 14:16:20|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|1
1724854590000|2024-08-28 14:16:30|7146|7140|7146|7140|7146|7140|7146|7140|1
1724854600000|2024-08-28 14:16:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1724854610000|2024-08-28 14:16:50|7148|7142|7148|7142|7148|7142|7148|7142|3
1724854630000|2024-08-28 14:17:10|7147|7141|7146.5|7140.5|7147|7141|7146.5|7140.5|3
1724854640000|2024-08-28 14:17:20|7144.5|7138.5|7145|7139|7145|7139|7144.5|7138.5|1
1724854650000|2024-08-28 14:17:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1724854660000|2024-08-28 14:17:40|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|7144.5|7138.5|1
1724854670000|2024-08-28 14:17:50|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1724854680000|2024-08-28 14:18:00|7146|7140|7147|7141|7147|7141|7146|7140|7
1724854690000|2024-08-28 14:18:10|||||||||1
1724854700000|2024-08-28 14:18:20|7146.5|7140.5|7146|7140|7146.5|7140.5|7145.5|7139.5|4
1724854710000|2024-08-28 14:18:30|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|2
1724854720000|2024-08-28 14:18:40|7145.5|7139.5|7146|7140|7146|7140|7145.5|7139.5|7
1724854730000|2024-08-28 14:18:50|7145.5|7139.5|7146|7140|7146|7140|7145|7139|2
1724854740000|2024-08-28 14:19:00|7147|7141|7148.5|7142.5|7148.5|7142.5|7147|7141|7
1724854750000|2024-08-28 14:19:10|7149.5|7143.5|7150|7144|7151|7145|7149.5|7143.5|1
1724854760000|2024-08-28 14:19:20|7150.5|7144.5|7150|7144|7150.5|7144.5|7149.5|7143.5|7
1724854770000|2024-08-28 14:19:30|7155|7149|7155.5|7149.5|7156|7150|7154.5|7148.5|12
1724854780000|2024-08-28 14:19:40|7157|7151|7157|7151|7157|7151|7157|7151|8
1724854790000|2024-08-28 14:19:50|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|0
1724854800000|2024-08-28 14:20:00|7157|7151|7156.5|7150.5|7157|7151|7156.5|7150.5|3
1724854810000|2024-08-28 14:20:10|7159.5|7153.5|7160|7154|7160|7154|7159.5|7153.5|8
1724854820000|2024-08-28 14:20:20|7161|7155|7160.5|7154.5|7161|7155|7160.5|7154.5|1
1724854830000|2024-08-28 14:20:30|7161|7155|7161|7155|7161.5|7155.5|7161|7155|0
1724854840000|2024-08-28 14:20:40|7159.5|7153.5|7159.5|7153.5|7160|7154|7159.5|7153.5|1
1724854850000|2024-08-28 14:20:50|7157.5|7151.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|1
1724854860000|2024-08-28 14:21:00|7157|7151|7158|7152|7158|7152|7157|7151|11
1724854870000|2024-08-28 14:21:10|7157.5|7151.5|7156.5|7150.5|7157.5|7151.5|7156|7150|2
1724854880000|2024-08-28 14:21:20|7157|7151|7156|7150|7157|7151|7156|7150|0
1724854890000|2024-08-28 14:21:30|7157|7151|7157|7151|7157|7151|7157|7151|0
1724854900000|2024-08-28 14:21:40|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|7157.5|7151.5|3
1724854910000|2024-08-28 14:21:50|7156.5|7150.5|7155.5|7149.5|7156.5|7150.5|7155.5|7149.5|1
1724854920000|2024-08-28 14:22:00|7156|7150|7155|7149|7156|7150|7155|7149|0
1724854930000|2024-08-28 14:22:10|7156.5|7150.5|7155|7149|7156.5|7150.5|7155|7149|4
1724854940000|2024-08-28 14:22:20|7154|7148|7154|7148|7154|7148|7154|7148|0
1724854950000|2024-08-28 14:22:30|7154.5|7148.5|7154|7148|7154.5|7148.5|7154|7148|2
1724854960000|2024-08-28 14:22:40|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|0
1724854970000|2024-08-28 14:22:50|||||||||2
1724854980000|2024-08-28 14:23:00|7154|7148|7154.5|7148.5|7154.5|7148.5|7154|7148|5
1724854990000|2024-08-28 14:23:10|7154|7148|7154|7148|7154.5|7148.5|7154|7148|1
1724855000000|2024-08-28 14:23:20|||||||||1
1724855010000|2024-08-28 14:23:30|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|7154.5|7148.5|6
1724855020000|2024-08-28 14:23:40|7154|7148|7148.5|7142.5|7154.5|7148.5|7148.5|7142.5|18
1724855030000|2024-08-28 14:23:50|7149|7143|7147.5|7141.5|7149|7143|7147|7141|3
1724855040000|2024-08-28 14:24:00|7148|7142|7147.5|7141.5|7148|7142|7146.5|7140.5|0
1724855050000|2024-08-28 14:24:10|7147|7141|7146|7140|7147|7141|7146|7140|1
1724855060000|2024-08-28 14:24:20|7146.5|7140.5|7145.5|7139.5|7146.5|7140.5|7145|7139|0
1724855070000|2024-08-28 14:24:30|7145|7139|7144.5|7138.5|7147|7141|7144.5|7138.5|11
1724855080000|2024-08-28 14:24:40|7145|7139|7148|7142|7149|7143|7145|7139|3
1724855090000|2024-08-28 14:24:50|7147|7141|7147|7141|7147|7141|7147|7141|1
1724855110000|2024-08-28 14:25:10|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|3
1724855130000|2024-08-28 14:25:30|||||||||1
1724855140000|2024-08-28 14:25:40|7147|7141|7148|7142|7148|7142|7147|7141|1
1724855150000|2024-08-28 14:25:50|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|0
1724855160000|2024-08-28 14:26:00|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|0
1724855180000|2024-08-28 14:26:20|7148.5|7142.5|7147.5|7141.5|7148.5|7142.5|7147.5|7141.5|4
1724855200000|2024-08-28 14:26:40|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|7146.5|7140.5|2
1724855210000|2024-08-28 14:26:50|7146|7140|7147|7141|7147|7141|7146|7140|45
1724855220000|2024-08-28 14:27:00|7147.5|7141.5|7148|7142|7148.5|7142.5|7147.5|7141.5|2
1724855240000|2024-08-28 14:27:20|7149|7143|7149|7143|7149|7143|7149|7143|0
1724855250000|2024-08-28 14:27:30|7147|7141|7147|7141|7147|7141|7147|7141|8
1724855260000|2024-08-28 14:27:40|7146.5|7140.5|7146|7140|7146.5|7140.5|7146|7140|2
1724855280000|2024-08-28 14:28:00|7147.5|7141.5|7146.5|7140.5|7147.5|7141.5|7146.5|7140.5|4
1724855290000|2024-08-28 14:28:10|7146|7140|7146|7140|7146|7140|7146|7140|0
1724855300000|2024-08-28 14:28:20|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|1
1724855320000|2024-08-28 14:28:40|7146|7140|7146|7140|7146|7140|7146|7140|1
1724855330000|2024-08-28 14:28:50|7146.5|7140.5|7148|7142|7148.5|7142.5|7146|7140|1
1724855340000|2024-08-28 14:29:00|7148.5|7142.5|7152|7146|7152|7146|7148|7142|2
1724855350000|2024-08-28 14:29:10|7153|7147|7151.5|7145.5|7153.5|7147.5|7151.5|7145.5|3
1724855360000|2024-08-28 14:29:20|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|7152.5|7146.5|0
1724855370000|2024-08-28 14:29:30|7153|7147|7152.5|7146.5|7153|7147|7152|7146|0
1724855380000|2024-08-28 14:29:40|7153|7147|7153.5|7147.5|7153.5|7147.5|7153|7147|1
1724855390000|2024-08-28 14:29:50|7153|7147|7154|7148|7154|7148|7153|7147|3
1724855400000|2024-08-28 14:30:00|7153.5|7147.5|7153.5|7147.5|7154|7148|7153.5|7147.5|0
1724855410000|2024-08-28 14:30:10|7153|7147|7153|7147|7153|7147|7153|7147|1
1724855420000|2024-08-28 14:30:20|7150.5|7144.5|7149.5|7143.5|7151|7145|7149.5|7143.5|12
1724855430000|2024-08-28 14:30:30|7149|7143|7153|7147|7153.5|7147.5|7149|7143|1
1724855440000|2024-08-28 14:30:40|7155.5|7149.5|7154.5|7148.5|7155.5|7149.5|7154|7148|4
1724855450000|2024-08-28 14:30:50|7154|7148|7154.5|7148.5|7154.5|7148.5|7153|7147|10
1724855460000|2024-08-28 14:31:00|7160|7154|7160|7154|7160|7154|7160|7154|1
1724855470000|2024-08-28 14:31:10|7159.5|7153.5|7160|7154|7160|7154|7158.5|7152.5|11
1724855480000|2024-08-28 14:31:20|7160.5|7154.5|7160|7154|7160.5|7154.5|7160|7154|9
1724855490000|2024-08-28 14:31:30|7159.5|7153.5|7160|7154|7160|7154|7158|7152|7
1724855500000|2024-08-28 14:31:40|7158.5|7152.5|7157.5|7151.5|7158.5|7152.5|7157.5|7151.5|1
1724855510000|2024-08-28 14:31:50|7157|7151|7157.5|7151.5|7158|7152|7157|7151|1
1724855520000|2024-08-28 14:32:00|7157|7151|7157|7151|7157|7151|7157|7151|0
1724855530000|2024-08-28 14:32:10|7156.5|7150.5|7156.5|7150.5|7156.5|7150.5|7154.5|7148.5|2
1724855540000|2024-08-28 14:32:20|7157|7151|7157.5|7151.5|7158|7152|7157|7151|1
1724855550000|2024-08-28 14:32:30|7158|7152|7158|7152|7158|7152|7158|7152|1
1724855560000|2024-08-28 14:32:40|7159|7153|7159.5|7153.5|7159.5|7153.5|7159|7153|0
1724855570000|2024-08-28 14:32:50|7160|7154|7160|7154|7160|7154|7160|7154|6
1724855580000|2024-08-28 14:33:00|7159.5|7153.5|7160|7154|7160|7154|7159|7153|5
1724855590000|2024-08-28 14:33:10|7161.5|7155.5|7164.5|7158.5|7164.5|7158.5|7161.5|7155.5|8
1724855600000|2024-08-28 14:33:20|7164|7158|7162|7156|7164|7158|7162|7156|7
1724855620000|2024-08-28 14:33:40|7163|7157|7162|7156|7163|7157|7162|7156|3
1724855650000|2024-08-28 14:34:10|||||||||1
1724855660000|2024-08-28 14:34:20|7163.5|7157.5|7159.5|7153.5|7165|7159|7159.5|7153.5|15
1724855670000|2024-08-28 14:34:30|7159|7153|7158.5|7152.5|7159.5|7153.5|7158.5|7152.5|1
1724855680000|2024-08-28 14:34:40|7158|7152|7158|7152|7158|7152|7158|7152|0
1724855690000|2024-08-28 14:34:50|7157.5|7151.5|7159|7153|7159.5|7153.5|7157.5|7151.5|1
1724855700000|2024-08-28 14:35:00|7158.5|7152.5|7158.5|7152.5|7158.5|7152.5|7158|7152|1
1724855720000|2024-08-28 14:35:20|7159.5|7153.5|7161.5|7155.5|7161.5|7155.5|7159.5|7153.5|5
1724855750000|2024-08-28 14:35:50|7161|7155|7161.5|7155.5|7161.5|7155.5|7161|7155|1
1724855760000|2024-08-28 14:36:00|7163|7157|7162.5|7156.5|7163|7157|7162.5|7156.5|7
1724855770000|2024-08-28 14:36:10|7162|7156|7162|7156|7162|7156|7162|7156|1
1724855780000|2024-08-28 14:36:20|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|7163.5|7157.5|1
1724855790000|2024-08-28 14:36:30|7162|7156|7161|7155|7162|7156|7160.5|7154.5|5
1724855800000|2024-08-28 14:36:40|7160.5|7154.5|7161.5|7155.5|7161.5|7155.5|7160.5|7154.5|0
1724855810000|2024-08-28 14:36:50|7163|7157|7163|7157|7163|7157|7163|7157|1
1724855820000|2024-08-28 14:37:00|7163.5|7157.5|7163|7157|7163.5|7157.5|7163|7157|3
1724855830000|2024-08-28 14:37:10|7161|7155|7162.5|7156.5|7162.5|7156.5|7161|7155|2
1724855840000|2024-08-28 14:37:20|7162|7156|7160.5|7154.5|7162|7156|7160.5|7154.5|1
1724855850000|2024-08-28 14:37:30|7157.5|7151.5|7153|7147|7157.5|7151.5|7153|7147|9
1724855860000|2024-08-28 14:37:40|7153.5|7147.5|7149|7143|7153.5|7147.5|7148.5|7142.5|2
1724855870000|2024-08-28 14:37:50|7148.5|7142.5|7149|7143|7149|7143|7148.5|7142.5|0
1724855880000|2024-08-28 14:38:00|7149.5|7143.5|7149|7143|7149.5|7143.5|7149|7143|1
1724855890000|2024-08-28 14:38:10|7149.5|7143.5|7146|7140|7149.5|7143.5|7146|7140|2
1724855900000|2024-08-28 14:38:20|7146.5|7140.5|7149|7143|7149|7143|7146.5|7140.5|1
1724855910000|2024-08-28 14:38:30|7148.5|7142.5|7148|7142|7149|7143|7148|7142|1
1724855920000|2024-08-28 14:38:40|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|7148.5|7142.5|0
1724855930000|2024-08-28 14:38:50|7148|7142|7147.5|7141.5|7148|7142|7147.5|7141.5|4
1724855950000|2024-08-28 14:39:10|7147|7141|7147|7141|7148|7142|7146.5|7140.5|2
1724855960000|2024-08-28 14:39:20|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|0
1724855970000|2024-08-28 14:39:30|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|2
1724855980000|2024-08-28 14:39:40|7147.5|7141.5|7149|7143|7150|7144|7147.5|7141.5|1
1724855990000|2024-08-28 14:39:50|7150|7144|7149|7143|7150|7144|7149|7143|1
1724856000000|2024-08-28 14:40:00|7147.5|7141.5|7148|7142|7148|7142|7146.5|7140.5|1
1724856010000|2024-08-28 14:40:10|7149|7143|7148|7142|7149|7143|7148|7142|0
1724856020000|2024-08-28 14:40:20|7147.5|7141.5|7148|7142|7148|7142|7147.5|7141.5|0
1724856030000|2024-08-28 14:40:30|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|1
1724856040000|2024-08-28 14:40:40|7148|7142|7147|7141|7148|7142|7147|7141|4
1724856050000|2024-08-28 14:40:50|7144|7138|7145.5|7139.5|7145.5|7139.5|7144|7138|2
1724856060000|2024-08-28 14:41:00|7146|7140|7144|7138|7147|7141|7144|7138|13
1724856070000|2024-08-28 14:41:10|7143|7137|7147|7141|7147.5|7141.5|7143|7137|4
1724856080000|2024-08-28 14:41:20|7146|7140|7145|7139|7146|7140|7145|7139|1
1724856090000|2024-08-28 14:41:30|7144|7138|7144|7138|7146|7140|7143|7137|2
1724856100000|2024-08-28 14:41:40|7144.5|7138.5|7144|7138|7144.5|7138.5|7144|7138|1
1724856110000|2024-08-28 14:41:50|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|7
1724856120000|2024-08-28 14:42:00|7142|7136|7142|7136|7142.5|7136.5|7141.5|7135.5|1
1724856130000|2024-08-28 14:42:10|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1724856140000|2024-08-28 14:42:20|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|3
1724856150000|2024-08-28 14:42:30|7141.5|7135.5|7141|7135|7142|7136|7141|7135|1
1724856160000|2024-08-28 14:42:40|7141.5|7135.5|7141|7135|7143|7137|7141|7135|1
1724856170000|2024-08-28 14:42:50|7142|7136|7141.5|7135.5|7142|7136|7141|7135|1
1724856180000|2024-08-28 14:43:00|7141|7135|7143|7137|7143|7137|7141|7135|1
1724856190000|2024-08-28 14:43:10|7143.5|7137.5|7142.5|7136.5|7143.5|7137.5|7142|7136|4
1724856200000|2024-08-28 14:43:20|7142|7136|7142|7136|7142|7136|7140.5|7134.5|2
1724856210000|2024-08-28 14:43:30|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|7141.5|7135.5|0
1724856220000|2024-08-28 14:43:40|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1724856230000|2024-08-28 14:43:50|7141|7135|7141|7135|7141.5|7135.5|7141|7135|1
1724856240000|2024-08-28 14:44:00|7142|7136|7141|7135|7142|7136|7141|7135|1
1724856250000|2024-08-28 14:44:10|7144.5|7138.5|7143.5|7137.5|7144.5|7138.5|7143.5|7137.5|2
1724856260000|2024-08-28 14:44:20|7145|7139|7143|7137|7145|7139|7142.5|7136.5|1
1724856270000|2024-08-28 14:44:30|7142|7136|7142.5|7136.5|7142.5|7136.5|7142|7136|3
1724856280000|2024-08-28 14:44:40|7142|7136|7142|7136|7142|7136|7142|7136|1
1724856290000|2024-08-28 14:44:50|7142.5|7136.5|7142.5|7136.5|7142.5|7136.5|7142|7136|2
1724856300000|2024-08-28 14:45:00|7141|7135|7141|7135|7142|7136|7141|7135|2
1724856310000|2024-08-28 14:45:10|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1724856320000|2024-08-28 14:45:20|7139.5|7133.5|7140.5|7134.5|7140.5|7134.5|7139.5|7133.5|1
1724856330000|2024-08-28 14:45:30|7140|7134|7141|7135|7141|7135|7139.5|7133.5|5
1724856340000|2024-08-28 14:45:40|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|1
1724856350000|2024-08-28 14:45:50|7141|7135|7142.5|7136.5|7142.5|7136.5|7141|7135|2
1724856360000|2024-08-28 14:46:00|7145.5|7139.5|7146|7140|7146.5|7140.5|7145.5|7139.5|1
1724856370000|2024-08-28 14:46:10|7145|7139|7145|7139|7145|7139|7145|7139|1
1724856380000|2024-08-28 14:46:20|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724856390000|2024-08-28 14:46:30|7146|7140|7147|7141|7147|7141|7145|7139|2
1724856400000|2024-08-28 14:46:40|7147.5|7141.5|7147.5|7141.5|7148|7142|7147.5|7141.5|1
1724856410000|2024-08-28 14:46:50|7147|7141|7147|7141|7148|7142|7147|7141|0
1724856420000|2024-08-28 14:47:00|7146|7140|7146|7140|7146|7140|7146|7140|1
1724856430000|2024-08-28 14:47:10|7147.5|7141.5|7146|7140|7148.5|7142.5|7145.5|7139.5|2
1724856450000|2024-08-28 14:47:30|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|7145.5|7139.5|0
1724856460000|2024-08-28 14:47:40|7145|7139|7144|7138|7145.5|7139.5|7143|7137|8
1724856470000|2024-08-28 14:47:50|7145|7139|7145|7139|7145|7139|7143.5|7137.5|9
1724856480000|2024-08-28 14:48:00|7144.5|7138.5|7141|7135|7144.5|7138.5|7141|7135|0
1724856490000|2024-08-28 14:48:10|7140.5|7134.5|7144|7138|7144|7138|7140|7134|8
1724856500000|2024-08-28 14:48:20|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|0
1724856510000|2024-08-28 14:48:30|7143.5|7137.5|7143|7137|7143.5|7137.5|7143|7137|1
1724856520000|2024-08-28 14:48:40|7142.5|7136.5|7142|7136|7143|7137|7142|7136|0
1724856530000|2024-08-28 14:48:50|7141.5|7135.5|7140.5|7134.5|7141.5|7135.5|7140.5|7134.5|3
1724856550000|2024-08-28 14:49:10|7141|7135|7147|7141|7148.5|7142.5|7140.5|7134.5|9
1724856560000|2024-08-28 14:49:20|7146.5|7140.5|7149|7143|7150|7144|7146|7140|2
1724856570000|2024-08-28 14:49:30|7148.5|7142.5|7146.5|7140.5|7149|7143|7144.5|7138.5|5
1724856580000|2024-08-28 14:49:40|7146|7140|7143.5|7137.5|7146|7140|7142.5|7136.5|1
1724856590000|2024-08-28 14:49:50|7143|7137|7143|7137|7143.5|7137.5|7142|7136|1
1724856600000|2024-08-28 14:50:00|7146|7140|7146|7140|7147|7141|7145|7139|10
1724856610000|2024-08-28 14:50:10|7147|7141|7145.5|7139.5|7147|7141|7145|7139|3
1724856620000|2024-08-28 14:50:20|7146|7140|7145|7139|7147.5|7141.5|7145|7139|2
1724856630000|2024-08-28 14:50:30|7144.5|7138.5|7144.5|7138.5|7145|7139|7143.5|7137.5|0
1724856640000|2024-08-28 14:50:40|7144|7138|7140.5|7134.5|7144|7138|7140.5|7134.5|2
1724856650000|2024-08-28 14:50:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|41
1724856660000|2024-08-28 14:51:00|7138.5|7132.5|7134|7128|7138.5|7132.5|7133.5|7127.5|45
1724856670000|2024-08-28 14:51:10|7132.5|7126.5|7131|7125|7132.5|7126.5|7129.5|7123.5|26
1724856680000|2024-08-28 14:51:20|7130.5|7124.5|7131.5|7125.5|7133.5|7127.5|7130.5|7124.5|8
1724856690000|2024-08-28 14:51:30|7132.5|7126.5|7135|7129|7135.5|7129.5|7132.5|7126.5|15
1724856700000|2024-08-28 14:51:40|7135.5|7129.5|7130.5|7124.5|7135.5|7129.5|7128.5|7122.5|18
1724856710000|2024-08-28 14:51:50|7131|7125|7131|7125|7131|7125|7131|7125|4
1724856720000|2024-08-28 14:52:00|7130|7124|7131|7125|7131|7125|7130|7124|4
1724856730000|2024-08-28 14:52:10|7131.5|7125.5|7131|7125|7131.5|7125.5|7129|7123|87
1724856740000|2024-08-28 14:52:20|7130.5|7124.5|7131.5|7125.5|7131.5|7125.5|7127.5|7121.5|25
1724856750000|2024-08-28 14:52:30|7130|7124|7128|7122|7131|7125|7127.5|7121.5|2
1724856760000|2024-08-28 14:52:40|7127.5|7121.5|7125|7119|7128.5|7122.5|7125|7119|11
1724856770000|2024-08-28 14:52:50|7124.5|7118.5|7115.5|7109.5|7124.5|7118.5|7115.5|7109.5|10
1724856780000|2024-08-28 14:53:00|7114|7108|7111|7105|7115.5|7109.5|7111|7105|11
1724856790000|2024-08-28 14:53:10|7115.5|7109.5|7111|7105|7115.5|7109.5|7110|7104|24
1724856800000|2024-08-28 14:53:20|7112.5|7106.5|7112|7106|7112.5|7106.5|7109|7103|3
1724856810000|2024-08-28 14:53:30|7109|7103|7110.5|7104.5|7111|7105|7109|7103|8
1724856820000|2024-08-28 14:53:40|7110|7104|7108.5|7102.5|7110.5|7104.5|7108.5|7102.5|7
1724856830000|2024-08-28 14:53:50|7109|7103|7112|7106|7112|7106|7109|7103|4
1724856840000|2024-08-28 14:54:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1724856850000|2024-08-28 14:54:10|7112|7106|7115|7109|7115|7109|7112|7106|5
1724856860000|2024-08-28 14:54:20|7116|7110|7117|7111|7117|7111|7116|7110|1
1724856870000|2024-08-28 14:54:30|7117.5|7111.5|7117.5|7111.5|7118|7112|7117|7111|2
1724856880000|2024-08-28 14:54:40|7117|7111|7117|7111|7117|7111|7117|7111|0
1724856890000|2024-08-28 14:54:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|3
1724856900000|2024-08-28 14:55:00|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1724856910000|2024-08-28 14:55:10|7117.5|7111.5|7112|7106|7119.5|7113.5|7112|7106|12
1724856920000|2024-08-28 14:55:20|7109|7103|7111|7105|7111|7105|7108.5|7102.5|11
1724856930000|2024-08-28 14:55:30|7111.5|7105.5|7111|7105|7112|7106|7110.5|7104.5|4
1724856940000|2024-08-28 14:55:40|7109|7103|7111|7105|7111|7105|7108.5|7102.5|29
1724856950000|2024-08-28 14:55:50|7109|7103|7109|7103|7109|7103|7109|7103|6
1724856960000|2024-08-28 14:56:00|||||||||1
1724856970000|2024-08-28 14:56:10|7108|7102|7105.5|7099.5|7108.5|7102.5|7105.5|7099.5|28
1724856980000|2024-08-28 14:56:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1724856990000|2024-08-28 14:56:30|7107.5|7101.5|7105|7099|7107.5|7101.5|7105|7099|5
1724857000000|2024-08-28 14:56:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7103.5|7097.5|5
1724857010000|2024-08-28 14:56:50|7105|7099|7104.5|7098.5|7106|7100|7104.5|7098.5|4
1724857020000|2024-08-28 14:57:00|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1724857030000|2024-08-28 14:57:10|7103|7097|7105|7099|7105|7099|7103|7097|9
1724857040000|2024-08-28 14:57:20|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|0
1724857050000|2024-08-28 14:57:30|7105.5|7099.5|7106|7100|7106|7100|7105|7099|4
1724857060000|2024-08-28 14:57:40|7105.5|7099.5|7107.5|7101.5|7109|7103|7105.5|7099.5|2
1724857070000|2024-08-28 14:57:50|7107|7101|7107.5|7101.5|7108.5|7102.5|7107|7101|5
1724857080000|2024-08-28 14:58:00|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724857090000|2024-08-28 14:58:10|7106|7100|7102|7096|7108|7102|7100.5|7094.5|24
1724857100000|2024-08-28 14:58:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1724857110000|2024-08-28 14:58:30|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|2
1724857120000|2024-08-28 14:58:40|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|3
1724857130000|2024-08-28 14:58:50|||||||||1
1724857140000|2024-08-28 14:59:00|7096|7090|7100.5|7094.5|7100.5|7094.5|7096|7090|6
1724857150000|2024-08-28 14:59:10|7101|7095|7102|7096|7102|7096|7101|7095|3
1724857160000|2024-08-28 14:59:20|||||||||5
1724857170000|2024-08-28 14:59:30|7101.5|7095.5|7101|7095|7101.5|7095.5|7099|7093|10
1724857190000|2024-08-28 14:59:50|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|1
1724857200000|2024-08-28 15:00:00|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|26
1724857210000|2024-08-28 15:00:10|7104|7098|7106.5|7100.5|7107|7101|7104|7098|2
1724857220000|2024-08-28 15:00:20|7107|7101|7109|7103|7109|7103|7107|7101|4
1724857230000|2024-08-28 15:00:30|7107.5|7101.5|7105.5|7099.5|7108.5|7102.5|7105.5|7099.5|17
1724857240000|2024-08-28 15:00:40|7105|7099|7104|7098|7105|7099|7104|7098|1
1724857250000|2024-08-28 15:00:50|7105|7099|7105|7099|7105.5|7099.5|7104.5|7098.5|3
1724857260000|2024-08-28 15:01:00|7105.5|7099.5|7101|7095|7105.5|7099.5|7101|7095|13
1724857270000|2024-08-28 15:01:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|4
1724857280000|2024-08-28 15:01:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7096.5|7090.5|10
1724857290000|2024-08-28 15:01:30|7098|7092|7099|7093|7099.5|7093.5|7097.5|7091.5|5
1724857300000|2024-08-28 15:01:40|7099.5|7093.5|7101|7095|7101|7095|7099.5|7093.5|3
1724857310000|2024-08-28 15:01:50|7101.5|7095.5|7099.5|7093.5|7101.5|7095.5|7099.5|7093.5|7
1724857320000|2024-08-28 15:02:00|7097|7091|7099|7093|7099|7093|7097|7091|7
1724857330000|2024-08-28 15:02:10|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|3
1724857340000|2024-08-28 15:02:20|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|2
1724857350000|2024-08-28 15:02:30|7097.5|7091.5|7097.5|7091.5|7098|7092|7096.5|7090.5|3
1724857360000|2024-08-28 15:02:40|7098|7092|7095.5|7089.5|7098|7092|7095.5|7089.5|20
1724857370000|2024-08-28 15:02:50|||||||||2
1724857380000|2024-08-28 15:03:00|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|3
1724857390000|2024-08-28 15:03:10|7093|7087|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|2
1724857400000|2024-08-28 15:03:20|7092.5|7086.5|7091|7085|7092.5|7086.5|7091|7085|0
1724857410000|2024-08-28 15:03:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|2
1724857420000|2024-08-28 15:03:40|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|0
1724857430000|2024-08-28 15:03:50|7091|7085|7088.5|7082.5|7091|7085|7087.5|7081.5|15
1724857440000|2024-08-28 15:04:00|7088|7082|7088|7082|7088|7082|7088|7082|1
1724857450000|2024-08-28 15:04:10|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|3
1724857460000|2024-08-28 15:04:20|7086.5|7080.5|7084|7078|7087|7081|7083.5|7077.5|8
1724857470000|2024-08-28 15:04:30|7083.5|7077.5|7083|7077|7084|7078|7083|7077|0
1724857480000|2024-08-28 15:04:40|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|0
1724857490000|2024-08-28 15:04:50|7082|7076|7083|7077|7083|7077|7082|7076|4
1724857500000|2024-08-28 15:05:00|7084|7078|7084.5|7078.5|7085|7079|7084|7078|5
1724857510000|2024-08-28 15:05:10|7086.5|7080.5|7082|7076|7086.5|7080.5|7081|7075|15
1724857520000|2024-08-28 15:05:20|7081|7075|7083.5|7077.5|7083.5|7077.5|7080.5|7074.5|5
1724857530000|2024-08-28 15:05:30|7084|7078|7081|7075|7084|7078|7081|7075|10
1724857540000|2024-08-28 15:05:40|7081.5|7075.5|7082.5|7076.5|7084.5|7078.5|7081|7075|7
1724857550000|2024-08-28 15:05:50|7083.5|7077.5|7086.5|7080.5|7087|7081|7083.5|7077.5|6
1724857560000|2024-08-28 15:06:00|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|7
1724857570000|2024-08-28 15:06:10|7083|7077|7080.5|7074.5|7083|7077|7080.5|7074.5|4
1724857580000|2024-08-28 15:06:20|7080|7074|7078.5|7072.5|7080|7074|7078|7072|3
1724857590000|2024-08-28 15:06:30|7078|7072|7079.5|7073.5|7079.5|7073.5|7078|7072|8
1724857600000|2024-08-28 15:06:40|7078|7072|7074|7068|7078.5|7072.5|7074|7068|50
1724857610000|2024-08-28 15:06:50|7074.5|7068.5|7074|7068|7074.5|7068.5|7072.5|7066.5|16
1724857620000|2024-08-28 15:07:00|7073.5|7067.5|7072|7066|7073.5|7067.5|7071|7065|11
1724857630000|2024-08-28 15:07:10|7072.5|7066.5|7074.5|7068.5|7075|7069|7070.5|7064.5|9
1724857640000|2024-08-28 15:07:20|7073.5|7067.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|3
1724857650000|2024-08-28 15:07:30|7072|7066|7072|7066|7072|7066|7072|7066|3
1724857660000|2024-08-28 15:07:40|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|17
1724857670000|2024-08-28 15:07:50|7074|7068|7074.5|7068.5|7075|7069|7073.5|7067.5|5
1724857680000|2024-08-28 15:08:00|7076.5|7070.5|7075.5|7069.5|7076.5|7070.5|7075|7069|2
1724857690000|2024-08-28 15:08:10|7075|7069|7077.5|7071.5|7077.5|7071.5|7075|7069|6
1724857700000|2024-08-28 15:08:20|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|3
1724857710000|2024-08-28 15:08:30|7078|7072|7078|7072|7078.5|7072.5|7078|7072|4
1724857720000|2024-08-28 15:08:40|7078.5|7072.5|7081|7075|7081|7075|7078.5|7072.5|2
1724857730000|2024-08-28 15:08:50|7081.5|7075.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|5
1724857740000|2024-08-28 15:09:00|7080|7074|7080.5|7074.5|7081|7075|7080|7074|3
1724857750000|2024-08-28 15:09:10|7081|7075|7080.5|7074.5|7081|7075|7080|7074|0
1724857760000|2024-08-28 15:09:20|7084|7078|7084|7078|7085|7079|7084|7078|6
1724857770000|2024-08-28 15:09:30|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|2
1724857780000|2024-08-28 15:09:40|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|7
1724857790000|2024-08-28 15:09:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|6
1724857800000|2024-08-28 15:10:00|7082|7076|7082|7076|7083|7077|7081.5|7075.5|2
1724857810000|2024-08-28 15:10:10|7081.5|7075.5|7082|7076|7082.5|7076.5|7081.5|7075.5|6
1724857820000|2024-08-28 15:10:20|7084|7078|7083|7077|7084.5|7078.5|7082.5|7076.5|2
1724857830000|2024-08-28 15:10:30|7083.5|7077.5|7083|7077|7083.5|7077.5|7082.5|7076.5|12
1724857840000|2024-08-28 15:10:40|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|1
1724857850000|2024-08-28 15:10:50|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1724857860000|2024-08-28 15:11:00|7082|7076|7083.5|7077.5|7085|7079|7082|7076|14
1724857870000|2024-08-28 15:11:10|7084|7078|7083.5|7077.5|7084|7078|7082|7076|7
1724857880000|2024-08-28 15:11:20|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|10
1724857900000|2024-08-28 15:11:40|7084|7078|7080|7074|7084|7078|7080|7074|9
1724857910000|2024-08-28 15:11:50|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|104
1724857930000|2024-08-28 15:12:10|7081|7075|7081|7075|7081|7075|7080|7074|12
1724857940000|2024-08-28 15:12:20|7082|7076|7084|7078|7084|7078|7082|7076|8
1724857950000|2024-08-28 15:12:30|7085|7079|7081.5|7075.5|7086|7080|7081|7075|13
1724857960000|2024-08-28 15:12:40|7081|7075|7080.5|7074.5|7083.5|7077.5|7080.5|7074.5|7
1724857970000|2024-08-28 15:12:50|7080|7074|7081|7075|7081|7075|7079.5|7073.5|3
1724857980000|2024-08-28 15:13:00|7082|7076|7083|7077|7083.5|7077.5|7082|7076|3
1724857990000|2024-08-28 15:13:10|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|0
1724858000000|2024-08-28 15:13:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724858010000|2024-08-28 15:13:30|7085|7079|7083|7077|7085|7079|7083|7077|3
1724858020000|2024-08-28 15:13:40|7082.5|7076.5|7085|7079|7085|7079|7082.5|7076.5|8
1724858030000|2024-08-28 15:13:50|7083.5|7077.5|7086.5|7080.5|7088.5|7082.5|7083.5|7077.5|8
1724858040000|2024-08-28 15:14:00|7087|7081|7090|7084|7090|7084|7087|7081|4
1724858050000|2024-08-28 15:14:10|7089.5|7083.5|7089|7083|7090|7084|7088.5|7082.5|8
1724858060000|2024-08-28 15:14:20|7088.5|7082.5|7087|7081|7088.5|7082.5|7086.5|7080.5|4
1724858070000|2024-08-28 15:14:30|7086|7080|7084|7078|7086|7080|7082.5|7076.5|29
1724858090000|2024-08-28 15:14:50|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|2
1724858100000|2024-08-28 15:15:00|7086|7080|7086|7080|7087|7081|7086|7080|5
1724858110000|2024-08-28 15:15:10|7085.5|7079.5|7087|7081|7088.5|7082.5|7085.5|7079.5|4
1724858120000|2024-08-28 15:15:20|7087.5|7081.5|7088|7082|7088|7082|7086.5|7080.5|4
1724858130000|2024-08-28 15:15:30|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|4
1724858140000|2024-08-28 15:15:40|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|3
1724858150000|2024-08-28 15:15:50|7088|7082|7086|7080|7088|7082|7086|7080|1
1724858160000|2024-08-28 15:16:00|7088|7082|7088|7082|7088|7082|7087|7081|1
1724858170000|2024-08-28 15:16:10|7087|7081|7086.5|7080.5|7088|7082|7086.5|7080.5|0
1724858180000|2024-08-28 15:16:20|7087|7081|7087|7081|7087|7081|7087|7081|2
1724858190000|2024-08-28 15:16:30|||||||||2
1724858200000|2024-08-28 15:16:40|7086.5|7080.5|7086.5|7080.5|7087|7081|7086|7080|2
1724858220000|2024-08-28 15:17:00|7087|7081|7090.5|7084.5|7091.5|7085.5|7087|7081|39
1724858230000|2024-08-28 15:17:10|7091|7085|7091|7085|7091.5|7085.5|7091|7085|0
1724858240000|2024-08-28 15:17:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1724858260000|2024-08-28 15:17:40|||||||||1
1724858270000|2024-08-28 15:17:50|7092|7086|7091|7085|7092|7086|7091|7085|1
1724858280000|2024-08-28 15:18:00|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|4
1724858300000|2024-08-28 15:18:20|7090|7084|7090|7084|7090|7084|7089.5|7083.5|5
1724858310000|2024-08-28 15:18:30|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1724858320000|2024-08-28 15:18:40|||||||||2
1724858330000|2024-08-28 15:18:50|7089|7083|7089|7083|7089|7083|7089|7083|1
1724858350000|2024-08-28 15:19:10|||||||||3
1724858360000|2024-08-28 15:19:20|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|8
1724858370000|2024-08-28 15:19:30|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|7
1724858380000|2024-08-28 15:19:40|7089|7083|7089|7083|7089|7083|7089|7083|0
1724858390000|2024-08-28 15:19:50|7091.5|7085.5|7092|7086|7093|7087|7091.5|7085.5|13
1724858400000|2024-08-28 15:20:00|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|9
1724858410000|2024-08-28 15:20:10|7092|7086|7092.5|7086.5|7093|7087|7092|7086|7
1724858430000|2024-08-28 15:20:30|7092|7086|7092|7086|7092|7086|7092|7086|1
1724858440000|2024-08-28 15:20:40|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|11
1724858450000|2024-08-28 15:20:50|7092|7086|7089|7083|7092.5|7086.5|7089|7083|7
1724858460000|2024-08-28 15:21:00|7087.5|7081.5|7086|7080|7087.5|7081.5|7086|7080|10
1724858470000|2024-08-28 15:21:10|7083.5|7077.5|7084|7078|7084|7078|7083|7077|5
1724858480000|2024-08-28 15:21:20|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|101
1724858490000|2024-08-28 15:21:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083|7077|2
1724858500000|2024-08-28 15:21:40|7083|7077|7084|7078|7084|7078|7082.5|7076.5|7
1724858510000|2024-08-28 15:21:50|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|3
1724858520000|2024-08-28 15:22:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083|7077|3
1724858530000|2024-08-28 15:22:10|7084.5|7078.5|7087|7081|7087|7081|7084.5|7078.5|3
1724858540000|2024-08-28 15:22:20|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|2
1724858550000|2024-08-28 15:22:30|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|2
1724858560000|2024-08-28 15:22:40|||||||||1
1724858570000|2024-08-28 15:22:50|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|2
1724858580000|2024-08-28 15:23:00|||||||||1
1724858590000|2024-08-28 15:23:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1724858600000|2024-08-28 15:23:20|||||||||1
1724858610000|2024-08-28 15:23:30|7084|7078|7084|7078|7084|7078|7084|7078|6
1724858630000|2024-08-28 15:23:50|||||||||1
1724858640000|2024-08-28 15:24:00|||||||||1
1724858650000|2024-08-28 15:24:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1724858660000|2024-08-28 15:24:20|7087|7081|7085.5|7079.5|7087.5|7081.5|7085.5|7079.5|2
1724858670000|2024-08-28 15:24:30|7085|7079|7086|7080|7086|7080|7085|7079|2
1724858680000|2024-08-28 15:24:40|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|2
1724858690000|2024-08-28 15:24:50|7086|7080|7084|7078|7086|7080|7084|7078|6
1724858700000|2024-08-28 15:25:00|7085|7079|7086.5|7080.5|7086.5|7080.5|7085|7079|3
1724858710000|2024-08-28 15:25:10|7085.5|7079.5|7086|7080|7086|7080|7085.5|7079.5|2
1724858740000|2024-08-28 15:25:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|7
1724858750000|2024-08-28 15:25:50|7088|7082|7088|7082|7088|7082|7088|7082|2
1724858760000|2024-08-28 15:26:00|||||||||2
1724858770000|2024-08-28 15:26:10|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1724858780000|2024-08-28 15:26:20|||||||||2
1724858800000|2024-08-28 15:26:40|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|9
1724858810000|2024-08-28 15:26:50|7087|7081|7086|7080|7087|7081|7085.5|7079.5|2
1724858820000|2024-08-28 15:27:00|7087|7081|7087|7081|7087|7081|7087|7081|2
1724858830000|2024-08-28 15:27:10|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1724858840000|2024-08-28 15:27:20|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1724858850000|2024-08-28 15:27:30|||||||||2
1724858860000|2024-08-28 15:27:40|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1724858870000|2024-08-28 15:27:50|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|1
1724858880000|2024-08-28 15:28:00|7085|7079|7085|7079|7085|7079|7085|7079|0
1724858890000|2024-08-28 15:28:10|7085.5|7079.5|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1724858900000|2024-08-28 15:28:20|7086|7080|7087.5|7081.5|7087.5|7081.5|7086|7080|1
1724858910000|2024-08-28 15:28:30|7088|7082|7087.5|7081.5|7089|7083|7086.5|7080.5|6
1724858920000|2024-08-28 15:28:40|7086.5|7080.5|7088|7082|7088.5|7082.5|7086.5|7080.5|1
1724858930000|2024-08-28 15:28:50|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|0
1724858940000|2024-08-28 15:29:00|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|6
1724858950000|2024-08-28 15:29:10|7089|7083|7090.5|7084.5|7090.5|7084.5|7089|7083|3
1724858960000|2024-08-28 15:29:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1724858970000|2024-08-28 15:29:30|7089|7083|7088|7082|7090|7084|7088|7082|1
1724858980000|2024-08-28 15:29:40|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1724858990000|2024-08-28 15:29:50|7088.5|7082.5|7089|7083|7089|7083|7088|7082|3
1724859000000|2024-08-28 15:30:00|7087.5|7081.5|7088|7082|7089.5|7083.5|7087|7081|21
1724859010000|2024-08-28 15:30:10|7089|7083|7092|7086|7092|7086|7089|7083|8
1724859020000|2024-08-28 15:30:20|7093|7087|7093|7087|7093|7087|7093|7087|1
1724859030000|2024-08-28 15:30:30|7092.5|7086.5|7090.5|7084.5|7092.5|7086.5|7090.5|7084.5|2
1724859040000|2024-08-28 15:30:40|7091|7085|7089.5|7083.5|7092|7086|7088.5|7082.5|0
1724859050000|2024-08-28 15:30:50|7089|7083|7087.5|7081.5|7089|7083|7087|7081|1
1724859060000|2024-08-28 15:31:00|7087|7081|7086.5|7080.5|7087.5|7081.5|7086|7080|1
1724859070000|2024-08-28 15:31:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1724859080000|2024-08-28 15:31:20|7085.5|7079.5|7086.5|7080.5|7086.5|7080.5|7085.5|7079.5|0
1724859090000|2024-08-28 15:31:30|7085|7079|7085|7079|7085|7079|7085|7079|2
1724859100000|2024-08-28 15:31:40|7087|7081|7087|7081|7087|7081|7087|7081|2
1724859110000|2024-08-28 15:31:50|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|0
1724859120000|2024-08-28 15:32:00|7086.5|7080.5|7085.5|7079.5|7086.5|7080.5|7085.5|7079.5|0
1724859130000|2024-08-28 15:32:10|7084.5|7078.5|7084|7078|7085|7079|7084|7078|1
1724859140000|2024-08-28 15:32:20|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|0
1724859170000|2024-08-28 15:32:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1724859180000|2024-08-28 15:33:00|7084|7078|7084|7078|7084|7078|7084|7078|4
1724859190000|2024-08-28 15:33:10|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|5
1724859200000|2024-08-28 15:33:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724859240000|2024-08-28 15:34:00|7084|7078|7084|7078|7084|7078|7084|7078|3
1724859260000|2024-08-28 15:34:20|7085|7079|7084|7078|7085|7079|7084|7078|5
1724859270000|2024-08-28 15:34:30|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|0
1724859290000|2024-08-28 15:34:50|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|0
1724859300000|2024-08-28 15:35:00|7085|7079|7085|7079|7085.5|7079.5|7085|7079|55
1724859310000|2024-08-28 15:35:10|7084.5|7078.5|7083.5|7077.5|7085|7079|7083.5|7077.5|1
1724859320000|2024-08-28 15:35:20|7082.5|7076.5|7081|7075|7082.5|7076.5|7081|7075|9
1724859330000|2024-08-28 15:35:30|7082|7076|7082|7076|7082|7076|7081.5|7075.5|4
1724859340000|2024-08-28 15:35:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1724859350000|2024-08-28 15:35:50|7081|7075|7081|7075|7081|7075|7081|7075|8
1724859360000|2024-08-28 15:36:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1724859370000|2024-08-28 15:36:10|7081|7075|7081|7075|7081|7075|7081|7075|2
1724859380000|2024-08-28 15:36:20|7081.5|7075.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|3
1724859390000|2024-08-28 15:36:30|7082|7076|7083|7077|7083|7077|7082|7076|1
1724859400000|2024-08-28 15:36:40|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|0
1724859420000|2024-08-28 15:37:00|7083.5|7077.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|4
1724859430000|2024-08-28 15:37:10|7081|7075|7082|7076|7082|7076|7081|7075|3
1724859450000|2024-08-28 15:37:30|7081|7075|7081|7075|7081|7075|7081|7075|1
1724859460000|2024-08-28 15:37:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1724859480000|2024-08-28 15:38:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1724859490000|2024-08-28 15:38:10|7082.5|7076.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|6
1724859500000|2024-08-28 15:38:20|7080|7074|7080|7074|7080|7074|7080|7074|12
1724859510000|2024-08-28 15:38:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724859520000|2024-08-28 15:38:40|7079|7073|7080|7074|7080|7074|7078.5|7072.5|7
1724859560000|2024-08-28 15:39:20|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|19
1724859570000|2024-08-28 15:39:30|7079|7073|7079.5|7073.5|7079.5|7073.5|7079|7073|0
1724859580000|2024-08-28 15:39:40|7079|7073|7079|7073|7079|7073|7079|7073|0
1724859600000|2024-08-28 15:40:00|7078.5|7072.5|7077.5|7071.5|7078.5|7072.5|7076.5|7070.5|7
1724859610000|2024-08-28 15:40:10|7077|7071|7077|7071|7077|7071|7077|7071|2
1724859620000|2024-08-28 15:40:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|1
1724859640000|2024-08-28 15:40:40|7077|7071|7077|7071|7077|7071|7077|7071|1
1724859650000|2024-08-28 15:40:50|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|4
1724859660000|2024-08-28 15:41:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|4
1724859670000|2024-08-28 15:41:10|7077|7071|7077|7071|7077|7071|7077|7071|0
1724859680000|2024-08-28 15:41:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1724859690000|2024-08-28 15:41:30|7076|7070|7076|7070|7076|7070|7076|7070|1
1724859700000|2024-08-28 15:41:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|0
1724859710000|2024-08-28 15:41:50|7077|7071|7077|7071|7077|7071|7077|7071|1
1724859720000|2024-08-28 15:42:00|||||||||1
1724859730000|2024-08-28 15:42:10|7075.5|7069.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|3
1724859740000|2024-08-28 15:42:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|6
1724859750000|2024-08-28 15:42:30|7075|7069|7075|7069|7075|7069|7075|7069|1
1724859770000|2024-08-28 15:42:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724859790000|2024-08-28 15:43:10|||||||||1
1724859800000|2024-08-28 15:43:20|||||||||9
1724859810000|2024-08-28 15:43:30|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1724859820000|2024-08-28 15:43:40|7076|7070|7076|7070|7076|7070|7075.5|7069.5|3
1724859840000|2024-08-28 15:44:00|7077|7071|7078.5|7072.5|7078.5|7072.5|7077|7071|9
1724859850000|2024-08-28 15:44:10|7079.5|7073.5|7079|7073|7080|7074|7079|7073|23
1724859870000|2024-08-28 15:44:30|7080|7074|7080|7074|7080|7074|7079.5|7073.5|2
1724859900000|2024-08-28 15:45:00|7078|7072|7078|7072|7078|7072|7078|7072|2
1724859910000|2024-08-28 15:45:10|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1724859920000|2024-08-28 15:45:20|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|2
1724859930000|2024-08-28 15:45:30|7079|7073|7078.5|7072.5|7079|7073|7078.5|7072.5|2
1724859940000|2024-08-28 15:45:40|7079|7073|7078.5|7072.5|7080|7074|7078.5|7072.5|21
1724859950000|2024-08-28 15:45:50|7079|7073|7078.5|7072.5|7079|7073|7077.5|7071.5|2
1724859960000|2024-08-28 15:46:00|7078|7072|7079|7073|7079|7073|7078|7072|0
1724859970000|2024-08-28 15:46:10|7078.5|7072.5|7076.5|7070.5|7078.5|7072.5|7076.5|7070.5|2
1724859980000|2024-08-28 15:46:20|7076|7070|7075|7069|7076|7070|7075|7069|6
1724859990000|2024-08-28 15:46:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|22
1724860000000|2024-08-28 15:46:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|3
1724860010000|2024-08-28 15:46:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1724860020000|2024-08-28 15:47:00|7076|7070|7078.5|7072.5|7078.5|7072.5|7076|7070|1
1724860030000|2024-08-28 15:47:10|7078|7072|7078|7072|7078|7072|7078|7072|0
1724860040000|2024-08-28 15:47:20|7076.5|7070.5|7079|7073|7079.5|7073.5|7076.5|7070.5|2
1724860050000|2024-08-28 15:47:30|7080.5|7074.5|7081.5|7075.5|7082|7076|7080.5|7074.5|16
1724860060000|2024-08-28 15:47:40|7082|7076|7082|7076|7082|7076|7082|7076|0
1724860070000|2024-08-28 15:47:50|7081.5|7075.5|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|3
1724860080000|2024-08-28 15:48:00|7084|7078|7082|7076|7084|7078|7082|7076|1
1724860090000|2024-08-28 15:48:10|7083|7077|7087|7081|7087|7081|7083|7077|1
1724860100000|2024-08-28 15:48:20|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087|7081|2
1724860110000|2024-08-28 15:48:30|7088|7082|7088|7082|7088|7082|7088|7082|0
1724860120000|2024-08-28 15:48:40|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|5
1724860130000|2024-08-28 15:48:50|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|2
1724860140000|2024-08-28 15:49:00|7087.5|7081.5|7085.5|7079.5|7088|7082|7085.5|7079.5|4
1724860150000|2024-08-28 15:49:10|7086|7080|7086|7080|7086|7080|7086|7080|0
1724860160000|2024-08-28 15:49:20|7085.5|7079.5|7086|7080|7086.5|7080.5|7085.5|7079.5|0
1724860170000|2024-08-28 15:49:30|7083|7077|7083|7077|7083.5|7077.5|7083|7077|1
1724860180000|2024-08-28 15:49:40|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1724860190000|2024-08-28 15:49:50|7083|7077|7085|7079|7085|7079|7083|7077|2
1724860200000|2024-08-28 15:50:00|7084|7078|7077|7071|7084|7078|7077|7071|12
1724860210000|2024-08-28 15:50:10|7077.5|7071.5|7078|7072|7078.5|7072.5|7077|7071|2
1724860220000|2024-08-28 15:50:20|7079.5|7073.5|7078|7072|7081.5|7075.5|7078|7072|14
1724860230000|2024-08-28 15:50:30|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|0
1724860240000|2024-08-28 15:50:40|7078.5|7072.5|7080|7074|7080|7074|7078.5|7072.5|1
1724860250000|2024-08-28 15:50:50|7079.5|7073.5|7079.5|7073.5|7080|7074|7079|7073|1
1724860260000|2024-08-28 15:51:00|7079|7073|7079|7073|7079.5|7073.5|7079|7073|0
1724860270000|2024-08-28 15:51:10|7076.5|7070.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|5
1724860280000|2024-08-28 15:51:20|7075|7069|7075|7069|7075|7069|7075|7069|1
1724860290000|2024-08-28 15:51:30|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|1
1724860300000|2024-08-28 15:51:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|0
1724860310000|2024-08-28 15:51:50|7076|7070|7077|7071|7077|7071|7076|7070|1
1724860320000|2024-08-28 15:52:00|7078.5|7072.5|7076|7070|7078.5|7072.5|7076|7070|0
1724860330000|2024-08-28 15:52:10|7075.5|7069.5|7075.5|7069.5|7076|7070|7075|7069|1
1724860340000|2024-08-28 15:52:20|7075|7069|7077|7071|7077|7071|7074.5|7068.5|2
1724860350000|2024-08-28 15:52:30|7076|7070|7076.5|7070.5|7077|7071|7076|7070|0
1724860380000|2024-08-28 15:53:00|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|0
1724860390000|2024-08-28 15:53:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1724860400000|2024-08-28 15:53:20|7075|7069|7075|7069|7075|7069|7075|7069|0
1724860410000|2024-08-28 15:53:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724860420000|2024-08-28 15:53:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|9
1724860430000|2024-08-28 15:53:50|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724860440000|2024-08-28 15:54:00|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724860470000|2024-08-28 15:54:30|7075|7069|7075|7069|7075|7069|7075|7069|0
1724860490000|2024-08-28 15:54:50|7075.5|7069.5|7080|7074|7080|7074|7075.5|7069.5|1
1724860500000|2024-08-28 15:55:00|7078|7072|7078|7072|7078|7072|7078|7072|5
1724860520000|2024-08-28 15:55:20|||||||||1
1724860530000|2024-08-28 15:55:30|7077|7071|7077|7071|7077|7071|7077|7071|3
1724860540000|2024-08-28 15:55:40|7079.5|7073.5|7081|7075|7081|7075|7079|7073|19
1724860560000|2024-08-28 15:56:00|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|4
1724860570000|2024-08-28 15:56:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1724860580000|2024-08-28 15:56:20|7080|7074|7080|7074|7080|7074|7080|7074|0
1724860590000|2024-08-28 15:56:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1724860630000|2024-08-28 15:57:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1724860640000|2024-08-28 15:57:20|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|0
1724860650000|2024-08-28 15:57:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724860660000|2024-08-28 15:57:40|7079|7073|7079|7073|7079|7073|7079|7073|3
1724860670000|2024-08-28 15:57:50|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|2
1724860680000|2024-08-28 15:58:00|7078.5|7072.5|7078|7072|7079|7073|7078|7072|4
1724860690000|2024-08-28 15:58:10|7076|7070|7077|7071|7077|7071|7076|7070|0
1724860700000|2024-08-28 15:58:20|7076|7070|7075.5|7069.5|7077|7071|7075.5|7069.5|18
1724860710000|2024-08-28 15:58:30|7076|7070|7078.5|7072.5|7078.5|7072.5|7076|7070|2
1724860730000|2024-08-28 15:58:50|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|1
1724860740000|2024-08-28 15:59:00|7076|7070|7076.5|7070.5|7077|7071|7076|7070|3
1724860750000|2024-08-28 15:59:10|7076|7070|7078.5|7072.5|7079|7073|7076|7070|15
1724860760000|2024-08-28 15:59:20|||||||||3
1724860780000|2024-08-28 15:59:40|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|13
1724860790000|2024-08-28 15:59:50|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1724911200000|2024-08-29 06:00:00|7086|7076|7087|7077|7087|7077|7086|7076|0
1724911210000|2024-08-29 06:00:10|||||||||1
1724911230000|2024-08-29 06:00:30|7069.5|7063.5|7069|7059|7069.5|7063.5|7069|7059|13
1724911240000|2024-08-29 06:00:40|7070|7060|7076|7070|7080.5|7074.5|7067|7060|2
1724911250000|2024-08-29 06:00:50|7082|7072|7080.5|7070.5|7082|7072|7080.5|7070.5|2
1724911260000|2024-08-29 06:01:00|7079|7069|7079|7069|7079|7069|7079|7069|3
1724911290000|2024-08-29 06:01:30|7079.5|7069.5|7079.5|7069.5|7079.5|7069.5|7079.5|7069.5|0
1724911300000|2024-08-29 06:01:40|7075.5||7075.5||7075.5||7075.5||2
1724911310000|2024-08-29 06:01:50|7074.5|7068.5|7071.5|7061.5|7074.5|7068.5|7067|7061|8
1724911320000|2024-08-29 06:02:00|7067|7061|7069.5|7063.5|7073.5|7064|7067|7060|3
1724911330000|2024-08-29 06:02:10|7071|7065|7070.5|7064.5|7071|7065|7069|7063|1
1724911340000|2024-08-29 06:02:20|7073.5|7063.5|7078|7072|7078.5|7072|7073.5|7063.5|1
1724911350000|2024-08-29 06:02:30|7078.5|7068.5|7078.5|7068.5|7078.5|7068.5|7078.5|7068.5|1
1724911360000|2024-08-29 06:02:40|7077.5|7067.5|7077.5|7067.5|7077.5|7067.5|7077.5|7067.5|0
1724911370000|2024-08-29 06:02:50|7077|7071|7072|7066|7077|7071|7072|7065.5|2
1724911380000|2024-08-29 06:03:00|7071.5|7065.5|7064|7058|7072.5|7065.5|7064|7054|3
1724911400000|2024-08-29 06:03:20|7062.5|7054|7070.5|7064.5|7070.5|7064.5|7062.5|7054|4
1724911410000|2024-08-29 06:03:30|7071.5|7060.5|7071.5|7061.5|7071.5|7061.5|7071.5|7060.5|0
1724911420000|2024-08-29 06:03:40|7074.5|7064.5|7075.5|7069.5|7075.5|7069.5|7074.5|7064.5|0
1724911430000|2024-08-29 06:03:50|7077.5|7071.5|7079|7069|7079|7071.5|7077.5|7069|3
1724911440000|2024-08-29 06:04:00|7078|7072|7086.5|7076.5|7089.5|7079.5|7078|7072|7
1724911450000|2024-08-29 06:04:10|7089.5|7079.5|7089.5|7079.5|7089.5|7079.5|7089.5|7079.5|0
1724911460000|2024-08-29 06:04:20|7090|7080|7089.5|7079.5|7090|7080|7089|7079|0
1724911470000|2024-08-29 06:04:30|7088.5|7078.5|7089.5|7083.5|7089.5|7083.5|7088.5|7078.5|0
1724911480000|2024-08-29 06:04:40|7090.5|7080.5|7089|7083|7090.5|7083|7089|7080.5|0
1724911490000|2024-08-29 06:04:50|7091|7085|7091|7085|7091|7085|7091|7085|2
1724911500000|2024-08-29 06:05:00|7089|7083|7081.5|7071.5|7089|7083|7081.5|7071.5|1
1724911510000|2024-08-29 06:05:10|7081|7075|7088.5|7078.5|7088.5|7081|7081|7075|2
1724911520000|2024-08-29 06:05:20|7088|7082|7082.5|7072.5|7088|7082|7081|7072.5|1
1724911530000|2024-08-29 06:05:30|7076.5|7070.5|7082.5|7072.5|7082.5|7072.5|7076.5|7069.5|2
1724911540000|2024-08-29 06:05:40|7082|7072|7082|7072|7082|7072|7082|7072|1
1724911550000|2024-08-29 06:05:50|7079.5|7073.5|7081.5|7071.5|7081.5|7073.5|7079.5|7071.5|1
1724911560000|2024-08-29 06:06:00||7075.5||7075.5||7075.5||7075.5|0
1724911570000|2024-08-29 06:06:10|7086.5|7076.5|7073.5|7067.5|7086.5|7076.5|7073.5|7067.5|1
1724911580000|2024-08-29 06:06:20|7074.5|7068.5|7078|7068|7078|7068.5|7074.5|7068|1
1724911590000|2024-08-29 06:06:30|7079.5|7072|7079|7069|7079.5|7072|7079|7069|0
1724911600000|2024-08-29 06:06:40|7078.5|7072.5|7080.5|7074.5|7080.5|7074.5|7078.5|7072.5|0
1724911610000|2024-08-29 06:06:50|7081|7071|7081|7071|7081|7071|7081|7071|1
1724911620000|2024-08-29 06:07:00|7086|7076|7083.5|7073.5|7086|7080|7083.5|7073.5|6
1724911630000|2024-08-29 06:07:10|7084|7078|7084|7078|7084|7078|7084|7078|0
1724911640000|2024-08-29 06:07:20|7084.5|7074.5|7084.5|7074.5|7084.5|7074.5|7084.5|7074.5|0
1724911650000|2024-08-29 06:07:30|7085.5|7075.5|7082|7072|7085.5|7079|7080.5|7072|1
1724911660000|2024-08-29 06:07:40|7084.5|7074.5|7088.5|7082.5|7088.5|7082.5|7084.5|7074.5|6
1724911670000|2024-08-29 06:07:50|7090|7080|7090|7080|7090|7080|7090|7080|0
1724911680000|2024-08-29 06:08:00|7089.5|7079.5|7089.5|7079.5|7089.5|7079.5|7089.5|7079.5|0
1724911700000|2024-08-29 06:08:20|7090|7080|7090|7080|7090|7080|7090|7080|0
1724911710000|2024-08-29 06:08:30|7092|7082|7089.5|7083.5|7092|7083.5|7089.5|7082|0
1724911770000|2024-08-29 06:09:30|7090|7084|7089|7079|7090|7084|7089|7079|0
1724911780000|2024-08-29 06:09:40|7081|7075|7087|7081|7087|7081|7081|7075|3
1724911790000|2024-08-29 06:09:50|7086|7080|7080|7074|7086|7080|7080|7074|0
1724911800000|2024-08-29 06:10:00|7079|7073|7082.5|7076.5|7082.5|7076.5|7079|7073|0
1724911810000|2024-08-29 06:10:10|7081|7075|7084.5|7074.5|7084.5|7077.5|7081|7074|3
1724911820000|2024-08-29 06:10:20|7083|7077|7083|7077|7083|7077|7083|7077|0
1724911830000|2024-08-29 06:10:30|7082|7076|7084.5|7074.5|7084.5|7076|7082|7074.5|0
1724911840000|2024-08-29 06:10:40|7082|7076|7084.5|7074.5|7084.5|7076|7082|7074.5|0
1724911850000|2024-08-29 06:10:50|7083|7077|7083.5|7077.5|7083.5|7077.5|7083|7077|0
1724911860000|2024-08-29 06:11:00|||||||||1
1724911880000|2024-08-29 06:11:20|7085|7079|7085|7079|7085|7079|7085|7079|1
1724911890000|2024-08-29 06:11:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|1
1724911900000|2024-08-29 06:11:40|||||||||2
1724911910000|2024-08-29 06:11:50|7088|7082|7091|7085|7091|7085|7086|7080|4
1724911920000|2024-08-29 06:12:00|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1724911930000|2024-08-29 06:12:10|7086|7080|7087|7081|7087|7081|7085|7079|3
1724911940000|2024-08-29 06:12:20|7089|7083|7089|7083|7089.5|7083.5|7089|7083|1
1724911950000|2024-08-29 06:12:30|7084.5|7078.5|7086.5|7080.5|7086.5|7080.5|7084.5|7078.5|1
1724911960000|2024-08-29 06:12:40|7085|7079|7084.5|7078.5|7085|7079|7083|7077|5
1724911970000|2024-08-29 06:12:50|7084|7078|7080|7074|7084.5|7078.5|7080|7074|0
1724912000000|2024-08-29 06:13:20|7078|7068|7075|7069|7078|7069|7074.5|7068|1
1724912010000|2024-08-29 06:13:30|7077.5|7067.5|7076.5|7066.5|7077.5|7067.5|7076.5|7066.5|0
1724912030000|2024-08-29 06:13:50|7074.5|7064.5|7072.5|7062.5|7074.5|7065|7071|7062.5|0
1724912040000|2024-08-29 06:14:00|7071.5|7061.5|7067.5|7061.5|7073.5|7063.5|7067.5|7061.5|1
1724912050000|2024-08-29 06:14:10|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|3
1724912060000|2024-08-29 06:14:20|7072|7066|7072|7066|7072|7066|7072|7066|10
1724912070000|2024-08-29 06:14:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|15
1724912080000|2024-08-29 06:14:40|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|14
1724912090000|2024-08-29 06:14:50|7078.5|7072.5|7079|7073|7079.5|7073|7078|7069.5|13
1724912100000|2024-08-29 06:15:00|7078.5|7072.5|7079|7069|7079|7072.5|7077.5|7069|1
1724912110000|2024-08-29 06:15:10|7077.5|7071.5|7076.5|7070.5|7078|7072|7076.5|7070.5|2
1724912120000|2024-08-29 06:15:20|7073|7067|7073|7067|7073|7067|7073|7067|1
1724912130000|2024-08-29 06:15:30|7072|7066|7073|7067|7073|7067|7072|7066|6
1724912140000|2024-08-29 06:15:40|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1724912150000|2024-08-29 06:15:50|7075.5|7069.5|7077.5|7071.5|7077.5|7071.5|7075.5|7069.5|0
1724912160000|2024-08-29 06:16:00|7077|7071|7081|7075|7082|7076|7077|7071|1
1724912170000|2024-08-29 06:16:10|7082|7076|7090|7084|7090|7084|7082|7076|7
1724912180000|2024-08-29 06:16:20|7089|7083|7085|7079|7089|7083|7085|7079|0
1724912190000|2024-08-29 06:16:30|7087|7081|7087|7081|7087|7081|7087|7081|0
1724912210000|2024-08-29 06:16:50|7088|7082|7088|7082|7088|7082|7088|7082|0
1724912230000|2024-08-29 06:17:10|7086|7080|7088|7082|7088|7082|7086|7080|1
1724912240000|2024-08-29 06:17:20|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|0
1724912250000|2024-08-29 06:17:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1724912260000|2024-08-29 06:17:40|7088|7082|7088|7082|7088|7082|7088|7082|0
1724912270000|2024-08-29 06:17:50|7089|7083|7089|7083|7089|7083|7088|7082|1
1724912290000|2024-08-29 06:18:10|7088|7082|7088|7082|7088|7082|7088|7082|0
1724912300000|2024-08-29 06:18:20|7089|7083|7088|7082|7089|7083|7088|7082|0
1724912320000|2024-08-29 06:18:40|7089|7083|7088.5|7082.5|7089|7083|7087.5|7081.5|2
1724912330000|2024-08-29 06:18:50|7089|7083|7089|7083|7089|7083|7089|7083|0
1724912340000|2024-08-29 06:19:00|7085|7079|7087|7081|7087|7081|7085|7079|2
1724912350000|2024-08-29 06:19:10|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|0
1724912360000|2024-08-29 06:19:20|7086|7080|7087.5|7081.5|7087.5|7081.5|7086|7080|0
1724912370000|2024-08-29 06:19:30|7085.5|7079.5|7086|7080|7086|7080|7084|7078|1
1724912380000|2024-08-29 06:19:40|7086.5|7080.5|7086.5|7080.5|7087|7081|7086.5|7080.5|0
1724912390000|2024-08-29 06:19:50|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|0
1724912400000|2024-08-29 06:20:00|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|1
1724912410000|2024-08-29 06:20:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|10
1724912420000|2024-08-29 06:20:20|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1724912430000|2024-08-29 06:20:30|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|0
1724912440000|2024-08-29 06:20:40|7085|7079|7087|7081|7087|7081|7085|7079|1
1724912450000|2024-08-29 06:20:50|7088|7082|7087.5|7077.5|7088|7082|7087.5|7077.5|1
1724912460000|2024-08-29 06:21:00|||||||||1
1724912470000|2024-08-29 06:21:10|7087|7081|7098.5|7092.5|7098.5|7092.5|7087|7081|2
1724912480000|2024-08-29 06:21:20|7099.5|7089.5|7097|7091|7099.5|7092|7097|7089.5|0
1724912490000|2024-08-29 06:21:30|7098|7092|7096|7090|7099.5|7093.5|7096|7090|1
1724912500000|2024-08-29 06:21:40|7097|7091|7095|7089|7097|7091|7095|7089|1
1724912510000|2024-08-29 06:21:50|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1724912520000|2024-08-29 06:22:00|7096|7090|7100|7094|7101.5|7095.5|7096|7090|6
1724912530000|2024-08-29 06:22:10|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1724912540000|2024-08-29 06:22:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724912550000|2024-08-29 06:22:30|7097.5|7091.5|7097.5|7091.5|7098|7092|7097.5|7091.5|1
1724912570000|2024-08-29 06:22:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1724912590000|2024-08-29 06:23:10|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|0
1724912600000|2024-08-29 06:23:20|7096.5|7090.5|7098|7092|7098|7092|7096.5|7090.5|1
1724912610000|2024-08-29 06:23:30|7097.5|7091.5|7100|7094|7101.5|7095.5|7097.5|7091.5|1
1724912620000|2024-08-29 06:23:40|7098.5|7092.5|7100|7094|7100|7094|7098.5|7092.5|0
1724912640000|2024-08-29 06:24:00|7103.5|7093.5|7104|7098|7104.5|7098.5|7103.5|7093.5|9
1724912650000|2024-08-29 06:24:10|7107|7101|7105|7099|7107|7101|7105|7099|5
1724912660000|2024-08-29 06:24:20|7104|7098|7107|7101|7107|7101|7104|7098|4
1724912670000|2024-08-29 06:24:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1724912680000|2024-08-29 06:24:40|7113|7107|7114|7108|7114|7108|7113|7107|2
1724912690000|2024-08-29 06:24:50|7113.5|7107.5|7120.5|7114.5|7120.5|7114.5|7112.5|7106.5|7
1724912700000|2024-08-29 06:25:00|7122|7116|7124|7118|7127|7121|7122|7116|9
1724912710000|2024-08-29 06:25:10|7124.5|7118.5|7123|7117|7124.5|7118.5|7123|7117|6
1724912720000|2024-08-29 06:25:20|7122|7116|7118.5|7112.5|7122.5|7116.5|7118|7112|4
1724912730000|2024-08-29 06:25:30|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1724912750000|2024-08-29 06:25:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1724912760000|2024-08-29 06:26:00|7117|7111|7117.5|7111.5|7118|7112|7117|7111|0
1724912770000|2024-08-29 06:26:10|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1724912780000|2024-08-29 06:26:20|7118|7112|7118|7112|7118|7112|7118|7112|1
1724912790000|2024-08-29 06:26:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1724912800000|2024-08-29 06:26:40|7119.5|7113.5|7120|7114|7120.5|7114.5|7119.5|7113.5|1
1724912830000|2024-08-29 06:27:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1724912840000|2024-08-29 06:27:20|7120|7110|7117.5|7111.5|7120|7111.5|7117.5|7110|0
1724912860000|2024-08-29 06:27:40|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1724912870000|2024-08-29 06:27:50|7122|7116|7120.5|7114.5|7122|7116|7120.5|7114.5|1
1724912880000|2024-08-29 06:28:00|7119.5|7113.5|7123|7117|7123|7117|7119|7113|5
1724912890000|2024-08-29 06:28:10|7123.5|7117.5|7125.5|7119.5|7125.5|7119.5|7123.5|7117.5|1
1724912910000|2024-08-29 06:28:30|7124.5|7114.5|7120|7110|7124.5|7114.5|7120|7110|3
1724912920000|2024-08-29 06:28:40|7117|7111|7112|7106|7117|7111|7112|7106|2
1724912930000|2024-08-29 06:28:50|7113|7107|7113|7107|7113|7107|7113|7107|0
1724912950000|2024-08-29 06:29:10|7116.5|7110.5|7113.5|7107.5|7117.5|7111.5|7113.5|7107.5|4
1724912960000|2024-08-29 06:29:20|7110.5|7104.5|7108.5|7102.5|7110.5|7104.5|7108.5|7102.5|2
1724912970000|2024-08-29 06:29:30|7109|7099|7105.5|7099.5|7109|7099.5|7105.5|7099|0
1724912980000|2024-08-29 06:29:40|7097.5|7091.5|7102.5|7096.5|7102.5|7096.5|7097.5|7091.5|19
1724912990000|2024-08-29 06:29:50|7101|7095|7104|7098|7104|7098|7101|7094|0
1724913000000|2024-08-29 06:30:00|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1724913010000|2024-08-29 06:30:10|7099.5|7093.5|7101.5|7095.5|7103|7095.5|7099.5|7093|1
1724913060000|2024-08-29 06:31:00|7100.5|7094.5|7105|7099|7105|7099|7100.5|7094.5|5
1724913070000|2024-08-29 06:31:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1724913080000|2024-08-29 06:31:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1724913100000|2024-08-29 06:31:40|7100|7094|7100|7094|7100|7094|7100|7094|1
1724913120000|2024-08-29 06:32:00|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|1
1724913130000|2024-08-29 06:32:10|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|0
1724913140000|2024-08-29 06:32:20|7097|7091|7100|7094|7100|7094|7097|7091|2
1724913150000|2024-08-29 06:32:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724913170000|2024-08-29 06:32:50|7100|7094|7107|7097|7107|7098.5|7100|7094|1
1724913180000|2024-08-29 06:33:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1724913190000|2024-08-29 06:33:10|7107|7097|7107.5|7097.5|7107.5|7097.5|7107|7097|0
1724913200000|2024-08-29 06:33:20|7106|7100|7106|7100|7106|7100|7106|7100|0
1724913210000|2024-08-29 06:33:30|7107|7101|7107|7101|7107|7101|7107|7101|0
1724913240000|2024-08-29 06:34:00|||||||||1
1724913250000|2024-08-29 06:34:10|7107.5|7101.5|7114.5|7104.5|7115|7106|7107.5|7101.5|1
1724913260000|2024-08-29 06:34:20|7115|7105|7110.5|7104.5|7115|7105|7109|7103|2
1724913280000|2024-08-29 06:34:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|2
1724913290000|2024-08-29 06:34:50|7105|7099|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|0
1724913300000|2024-08-29 06:35:00|7105|7099|7103|7097|7105|7099|7103|7097|1
1724913310000|2024-08-29 06:35:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|1
1724913320000|2024-08-29 06:35:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1724913330000|2024-08-29 06:35:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|1
1724913340000|2024-08-29 06:35:40|||||||||3
1724913350000|2024-08-29 06:35:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|1
1724913360000|2024-08-29 06:36:00|7093|7083|7091.5|7085.5|7093|7086|7091.5|7083|3
1724913370000|2024-08-29 06:36:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1724913380000|2024-08-29 06:36:20|7090.5|7084.5|7092|7082|7092|7084.5|7090.5|7081.5|14
1724913390000|2024-08-29 06:36:30|7092.5|7082.5|7089|7083|7093|7083|7088.5|7082.5|3
1724913410000|2024-08-29 06:36:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1724913420000|2024-08-29 06:37:00|7084|7078|7084|7078|7084|7078|7084|7078|0
1724913470000|2024-08-29 06:37:50|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1724913490000|2024-08-29 06:38:10|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|12
1724913510000|2024-08-29 06:38:30|7084|7078|7084|7078|7084|7078|7084|7078|3
1724913520000|2024-08-29 06:38:40|7083|7077|7083|7077|7083|7077|7083|7077|2
1724913550000|2024-08-29 06:39:10|7084|7078|7083|7077|7084|7078|7083|7077|1
1724913560000|2024-08-29 06:39:20|7084|7078|7084|7078|7084|7078|7084|7078|7
1724913610000|2024-08-29 06:40:10|||||||||1
1724913620000|2024-08-29 06:40:20|7089.5|7083.5|7091.5|7085.5|7091.5|7085.5|7089|7083|3
1724913630000|2024-08-29 06:40:30|7087.5|7081.5|7091.5|7085.5|7091.5|7085.5|7087.5|7081.5|7
1724913640000|2024-08-29 06:40:40|7090.5|7084.5|7086.5|7080.5|7090.5|7084.5|7085|7079|7
1724913650000|2024-08-29 06:40:50|7085.5|7079.5|7087|7081|7087.5|7081.5|7085.5|7079.5|0
1724913660000|2024-08-29 06:41:00|7084.5|7078.5|7087.5|7081.5|7087.5|7081.5|7084|7078|0
1724913670000|2024-08-29 06:41:10|7087|7081|7087|7081|7087|7081|7087|7081|0
1724913680000|2024-08-29 06:41:20|7087.5|7081.5|7093|7087|7093|7087|7087.5|7081.5|1
1724913690000|2024-08-29 06:41:30|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1724913720000|2024-08-29 06:42:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1724913730000|2024-08-29 06:42:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1724913750000|2024-08-29 06:42:30|7089.5|7083.5|7086|7080|7089.5|7083.5|7086|7080|2
1724913760000|2024-08-29 06:42:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|0
1724913770000|2024-08-29 06:42:50|7084|7078|7083.5|7077.5|7084|7078|7083|7077|2
1724913790000|2024-08-29 06:43:10|||||||||1
1724913840000|2024-08-29 06:44:00|7086|7080|7086|7080|7086|7080|7086|7080|2
1724913850000|2024-08-29 06:44:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1724913860000|2024-08-29 06:44:20|7086|7080|7086|7080|7086|7080|7086|7080|0
1724913870000|2024-08-29 06:44:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1724913880000|2024-08-29 06:44:40|7085|7079|7083.5|7077.5|7085|7079|7083.5|7077.5|1
1724913890000|2024-08-29 06:44:50|7083|7077|7084|7078|7084|7078|7083|7077|0
1724913900000|2024-08-29 06:45:00|7083|7077|7083|7077|7083|7077|7083|7077|1
1724913910000|2024-08-29 06:45:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1724913920000|2024-08-29 06:45:20|7085|7079|7087|7081|7087|7081|7085|7079|1
1724913930000|2024-08-29 06:45:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1724913940000|2024-08-29 06:45:40|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1724913960000|2024-08-29 06:46:00|||||||||2
1724913970000|2024-08-29 06:46:10|7087.5|7081.5|7095.5|7089.5|7095.5|7089.5|7087.5|7081.5|1
1724913980000|2024-08-29 06:46:20|7095|7089|7092.5|7086.5|7095.5|7089|7092.5|7085.5|1
1724913990000|2024-08-29 06:46:30|7094|7088|7094|7088|7094|7088|7094|7088|0
1724914000000|2024-08-29 06:46:40|7095.5|7089.5|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|1
1724914010000|2024-08-29 06:46:50|7095|7085|7094.5|7088.5|7095|7088.5|7094.5|7085|0
1724914020000|2024-08-29 06:47:00|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1724914030000|2024-08-29 06:47:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1724914040000|2024-08-29 06:47:20|7094|7088|7094|7088|7094|7088|7094|7088|1
1724914050000|2024-08-29 06:47:30|7093.5|7087.5|7091.5|7085.5|7095|7089|7091.5|7085.5|2
1724914060000|2024-08-29 06:47:40|7093|7083|7092|7086|7093.5|7087.5|7092|7083|0
1724914070000|2024-08-29 06:47:50|7092.5|7086.5|7091|7085|7092.5|7086.5|7091|7085|2
1724914080000|2024-08-29 06:48:00|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|2
1724914090000|2024-08-29 06:48:10|7095.5|7089.5|7098.5|7092.5|7098.5|7092.5|7095.5|7089.5|1
1724914100000|2024-08-29 06:48:20|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|0
1724914110000|2024-08-29 06:48:30|7100|7094|7097.5|7091.5|7100|7094|7097.5|7091.5|0
1724914130000|2024-08-29 06:48:50|7099|7093|7095|7089|7099|7093|7095|7089|1
1724914140000|2024-08-29 06:49:00|7096|7090|7097.5|7091.5|7097.5|7091.5|7095.5|7089.5|0
1724914150000|2024-08-29 06:49:10|7097|7091|7097|7091|7097|7091|7097|7091|0
1724914160000|2024-08-29 06:49:20|7099|7093|7098.5|7088.5|7099|7093|7098.5|7088.5|1
1724914170000|2024-08-29 06:49:30|7098|7092|7099.5|7093.5|7099.5|7093.5|7098|7092|0
1724914180000|2024-08-29 06:49:40|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|0
1724914190000|2024-08-29 06:49:50|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|0
1724914200000|2024-08-29 06:50:00|7095|7089|7097|7091|7098.5|7091|7095|7088.5|1
1724914210000|2024-08-29 06:50:10|7098.5|7088.5|7098|7092|7098.5|7092|7098|7088.5|1
1724914220000|2024-08-29 06:50:20|7099|7093|7100.5|7094.5|7100.5|7094.5|7099|7093|1
1724914230000|2024-08-29 06:50:30|7100|7094|7098.5|7092.5|7100|7094|7098.5|7092.5|1
1724914240000|2024-08-29 06:50:40|7099.5|7093.5|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1724914250000|2024-08-29 06:50:50|7100|7094|7092|7086|7100|7094|7090.5|7084.5|3
1724914260000|2024-08-29 06:51:00|7090.5|7080.5|7090|7084|7090.5|7084|7090|7080.5|1
1724914270000|2024-08-29 06:51:10|7089.5|7083.5|7093|7083|7093|7084|7089.5|7083|0
1724914280000|2024-08-29 06:51:20|7092|7082|7092|7082|7092|7082|7092|7082|0
1724914290000|2024-08-29 06:51:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724914300000|2024-08-29 06:51:40|7092|7082|7092|7082|7092|7082|7092|7082|1
1724914340000|2024-08-29 06:52:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1724914360000|2024-08-29 06:52:40|7085|7079|7085|7079|7085|7079|7085|7079|1
1724914370000|2024-08-29 06:52:50|7086|7080|7084|7078|7086.5|7080.5|7084|7078|0
1724914380000|2024-08-29 06:53:00|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724914390000|2024-08-29 06:53:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1724914400000|2024-08-29 06:53:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|8
1724914410000|2024-08-29 06:53:30|7081|7075|7080|7074|7081|7075|7080|7074|1
1724914430000|2024-08-29 06:53:50|7081|7075|7082|7076|7082|7076|7080.5|7074.5|9
1724914440000|2024-08-29 06:54:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724914480000|2024-08-29 06:54:40|7079|7073|7079|7073|7079|7073|7079|7073|1
1724914490000|2024-08-29 06:54:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724914500000|2024-08-29 06:55:00|7080|7074|7080|7074|7081|7075|7080|7074|0
1724914520000|2024-08-29 06:55:20|7084|7078|7083|7077|7084|7078|7082.5|7076.5|3
1724914530000|2024-08-29 06:55:30|7084|7078|7089.5|7083.5|7090|7083.5|7084|7075.5|6
1724914540000|2024-08-29 06:55:40|7092|7082|7096.5|7090.5|7096.5|7090.5|7092|7082|10
1724914550000|2024-08-29 06:55:50|7099|7093|7098|7092|7099|7093|7098|7092|0
1724914570000|2024-08-29 06:56:10|7099.5|7089.5|7098|7092|7099.5|7092|7098|7089.5|0
1724914580000|2024-08-29 06:56:20|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|0
1724914590000|2024-08-29 06:56:30|7101.5|7095.5|7104|7098|7104|7098|7101.5|7095.5|2
1724914630000|2024-08-29 06:57:10|7102.5|7096.5|7102.5|7096.5|7104|7096.5|7102.5|7094|2
1724914640000|2024-08-29 06:57:20|7097|7091|7094|7088|7097|7091|7094|7088|3
1724914650000|2024-08-29 06:57:30|7095|7089|7093.5|7087.5|7095|7089|7092|7086|0
1724914660000|2024-08-29 06:57:40|7095|7089|7095|7089|7095|7089|7095|7089|0
1724914670000|2024-08-29 06:57:50|7094|7088|7093|7087|7094|7088|7093|7087|1
1724914700000|2024-08-29 06:58:20|7089.5|7083|7089|7083|7089.5|7083.5|7089|7083|2
1724914710000|2024-08-29 06:58:30|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|3
1724914730000|2024-08-29 06:58:50|7098|7092|7096.5|7090.5|7098|7092|7095.5|7089.5|1
1724914740000|2024-08-29 06:59:00|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1724914750000|2024-08-29 06:59:10|7098|7092|7096|7090|7098|7092|7096|7090|0
1724914760000|2024-08-29 06:59:20|7094|7088|7095|7085|7095|7088|7092.5|7085|0
1724914770000|2024-08-29 06:59:30|7094|7088|7094|7088|7094|7088|7094|7088|0
1724914780000|2024-08-29 06:59:40|7095|7085|7093.5|7087.5|7095|7087.5|7093.5|7085|0
1724914790000|2024-08-29 06:59:50|7095|7089|7095|7089|7096.5|7090.5|7095|7089|0
1724914800000|2024-08-29 07:00:00|7096.5|7090.5|7093.5|7087.5|7096.5|7090.5|7093.5|7087.5|2
1724914810000|2024-08-29 07:00:10|7094|7088|7094|7088|7094|7088|7094|7088|0
1724914820000|2024-08-29 07:00:20|7093.5|7087.5|7094.5|7088.5|7095|7089|7093.5|7087.5|1
1724914830000|2024-08-29 07:00:30|7095|7089|7095|7089|7095|7089|7095|7089|0
1724914840000|2024-08-29 07:00:40|7096|7090|7096|7090|7096|7090|7096|7090|0
1724914850000|2024-08-29 07:00:50|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|2
1724914880000|2024-08-29 07:01:20|7096|7090|7098.5|7092.5|7100.5|7094.5|7096|7090|5
1724914890000|2024-08-29 07:01:30|7097|7091|7095.5|7089.5|7097.5|7091.5|7095|7089|1
1724914900000|2024-08-29 07:01:40|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|1
1724914910000|2024-08-29 07:01:50|7095|7085|7092|7086|7095|7086|7092|7085|0
1724914920000|2024-08-29 07:02:00|7091.5|7085.5|7095.5|7089.5|7095.5|7089.5|7091.5|7085.5|2
1724914930000|2024-08-29 07:02:10|7095|7089|7096|7090|7096|7090|7095|7089|0
1724914940000|2024-08-29 07:02:20|7099.5|7093.5|7100.5|7094.5|7100.5|7094.5|7099.5|7093.5|1
1724914950000|2024-08-29 07:02:30|7100|7094|7098.5|7092.5|7100|7094|7098.5|7092.5|1
1724914960000|2024-08-29 07:02:40|7099|7093|7099|7093|7099|7093|7099|7093|0
1724914980000|2024-08-29 07:03:00|7098|7092|7094.5|7088.5|7098|7092|7094.5|7087.5|0
1724914990000|2024-08-29 07:03:10|7095.5|7085.5|7092.5|7086.5|7095.5|7088.5|7092|7085.5|1
1724915000000|2024-08-29 07:03:20|7094|7088|7092.5|7086.5|7094|7088|7092|7086|6
1724915010000|2024-08-29 07:03:30|7091|7085|7089|7083|7091|7085|7089|7083|2
1724915020000|2024-08-29 07:03:40|7090|7084|7089|7083|7090|7084|7089|7083|1
1724915030000|2024-08-29 07:03:50|7090|7084|7088.5|7082.5|7090|7084|7088.5|7082.5|4
1724915040000|2024-08-29 07:04:00|||||||||4
1724915050000|2024-08-29 07:04:10|7089|7083|7089|7083|7091.5|7085.5|7089|7083|11
1724915060000|2024-08-29 07:04:20|||||||||1
1724915070000|2024-08-29 07:04:30|7083|7077|7086.5|7080.5|7086.5|7080.5|7083|7077|7
1724915080000|2024-08-29 07:04:40|7086|7080|7088|7082|7088.5|7082.5|7086|7080|0
1724915090000|2024-08-29 07:04:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|0
1724915100000|2024-08-29 07:05:00|7091.5|7085.5|7088.5|7082.5|7092|7086|7088.5|7082.5|7
1724915110000|2024-08-29 07:05:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1724915120000|2024-08-29 07:05:20|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1724915160000|2024-08-29 07:06:00|7090.5|7084.5|7088.5|7082.5|7091.5|7085.5|7088.5|7082.5|7
1724915170000|2024-08-29 07:06:10|7089|7083|7089|7083|7089|7083|7088.5|7082.5|1
1724915190000|2024-08-29 07:06:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1724915200000|2024-08-29 07:06:40|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|0
1724915210000|2024-08-29 07:06:50|7085|7079|7088|7082|7088|7082|7085|7079|3
1724915220000|2024-08-29 07:07:00|7085|7079|7085|7079|7085|7079|7085|7079|1
1724915230000|2024-08-29 07:07:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724915250000|2024-08-29 07:07:30|7086|7080|7087|7081|7087|7081|7086|7080|0
1724915260000|2024-08-29 07:07:40|7086|7080|7084.5|7078.5|7086|7080|7083.5|7077.5|1
1724915270000|2024-08-29 07:07:50|7083.5|7077.5|7084|7078|7085.5|7079.5|7083.5|7077.5|1
1724915280000|2024-08-29 07:08:00|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|0
1724915290000|2024-08-29 07:08:10|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|1
1724915300000|2024-08-29 07:08:20|7088|7082|7087|7081|7089|7083|7087|7081|1
1724915310000|2024-08-29 07:08:30|7086.5|7080.5|7083|7077|7087|7081|7083|7077|0
1724915320000|2024-08-29 07:08:40|7082.5|7076.5|7082|7076|7083.5|7077.5|7081.5|7075.5|0
1724915330000|2024-08-29 07:08:50|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|0
1724915340000|2024-08-29 07:09:00|7080.5|7074.5|7077|7071|7081|7075|7076|7070|6
1724915350000|2024-08-29 07:09:10|7076.5|7070.5|7079|7069|7079|7070.5|7076|7069|0
1724915360000|2024-08-29 07:09:20|7075.5|7069.5|7076|7070|7077|7071|7075.5|7069.5|2
1724915380000|2024-08-29 07:09:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|1
1724915390000|2024-08-29 07:09:50|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|1
1724915400000|2024-08-29 07:10:00|7075.5|7069.5|7076|7070|7076|7070|7075|7069|3
1724915410000|2024-08-29 07:10:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7064|7058|23
1724915420000|2024-08-29 07:10:20|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|2
1724915430000|2024-08-29 07:10:30|7066|7060|7066|7060|7066|7060|7066|7060|0
1724915450000|2024-08-29 07:10:50|7065|7059|7063|7057|7065|7059|7059.5|7053.5|4
1724915460000|2024-08-29 07:11:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1724915470000|2024-08-29 07:11:10|7065.5|7059.5|7066|7060|7066|7060|7065|7059|0
1724915480000|2024-08-29 07:11:20|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|6
1724915490000|2024-08-29 07:11:30|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1724915510000|2024-08-29 07:11:50|7061.5|7055.5|7063.5|7057.5|7063.5|7057.5|7061.5|7055.5|1
1724915520000|2024-08-29 07:12:00|7062.5|7056.5|7064.5|7058.5|7067|7058.5|7062.5|7056.5|1
1724915530000|2024-08-29 07:12:10|7066|7060|7069|7063|7069|7063|7066|7060|2
1724915560000|2024-08-29 07:12:40|7073|7067|7073|7067|7073|7067|7073|7067|1
1724915570000|2024-08-29 07:12:50|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|1
1724915580000|2024-08-29 07:13:00|7075|7069|7072.5|7066.5|7075.5|7069.5|7072.5|7066.5|0
1724915590000|2024-08-29 07:13:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1724915600000|2024-08-29 07:13:20|7071|7065|7072|7066|7072|7066|7071|7065|0
1724915620000|2024-08-29 07:13:40|7073|7067|7073|7067|7073|7067|7073|7067|0
1724915630000|2024-08-29 07:13:50|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1724915640000|2024-08-29 07:14:00|7073|7067|7072|7066|7073|7067|7072|7066|0
1724915650000|2024-08-29 07:14:10|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070.5|7064.5|1
1724915670000|2024-08-29 07:14:30|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|6
1724915680000|2024-08-29 07:14:40|7063|7057|7063.5|7057.5|7063.5|7057.5|7063|7057|5
1724915690000|2024-08-29 07:14:50|7064.5|7058.5|7063.5|7057.5|7064.5|7058.5|7063.5|7057.5|0
1724915710000|2024-08-29 07:15:10|7065.5|7059.5|7061|7055|7065.5|7059.5|7061|7055|6
1724915720000|2024-08-29 07:15:20|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|0
1724915730000|2024-08-29 07:15:30|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|5
1724915760000|2024-08-29 07:16:00|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1724915770000|2024-08-29 07:16:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|0
1724915780000|2024-08-29 07:16:20|7061|7055|7061|7055|7061|7055|7061|7055|0
1724915790000|2024-08-29 07:16:30|7061.5|7055.5|7064|7058|7064|7058|7061.5|7055.5|5
1724915800000|2024-08-29 07:16:40|7068.5|7062.5|7069.5|7063.5|7070|7064|7068.5|7062.5|1
1724915810000|2024-08-29 07:16:50|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|0
1724915820000|2024-08-29 07:17:00|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1724915830000|2024-08-29 07:17:10|7064.5|7058.5|7065|7059|7065|7059|7064.5|7058.5|0
1724915850000|2024-08-29 07:17:30|7059.5|7053.5|7061.5|7055.5|7061.5|7055.5|7059|7053|3
1724915860000|2024-08-29 07:17:40|7060.5|7054.5|7059|7053|7060.5|7054.5|7057.5|7051.5|18
1724915870000|2024-08-29 07:17:50|||||||||1
1724915880000|2024-08-29 07:18:00|7059.5|7053.5|7060|7054|7061|7055|7059.5|7053.5|3
1724915900000|2024-08-29 07:18:20|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1724915910000|2024-08-29 07:18:30|7055|7049|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|4
1724915920000|2024-08-29 07:18:40|7057|7051|7058|7052|7058.5|7052.5|7057|7051|1
1724915930000|2024-08-29 07:18:50|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1724915940000|2024-08-29 07:19:00|7059|7053|7059|7053|7059|7053|7059|7053|0
1724915950000|2024-08-29 07:19:10|7058.5|7052.5|7059.5|7053.5|7059.5|7053.5|7058.5|7052.5|3
1724915960000|2024-08-29 07:19:20|7059|7053|7060|7054|7060|7054|7059|7053|3
1724915970000|2024-08-29 07:19:30|7062|7056|7066|7060|7066|7060|7059.5|7053.5|4
1724915980000|2024-08-29 07:19:40|||||||||1
1724915990000|2024-08-29 07:19:50|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1724916000000|2024-08-29 07:20:00|||||||||3
1724916030000|2024-08-29 07:20:30|7065.5|7059.5|7062|7056|7065.5|7059.5|7062|7056|1
1724916040000|2024-08-29 07:20:40|7061|7055|7061|7055|7061|7055|7061|7055|0
1724916050000|2024-08-29 07:20:50|7060.5|7054.5|7063|7057|7063|7057|7060.5|7054.5|1
1724916070000|2024-08-29 07:21:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|0
1724916080000|2024-08-29 07:21:20|7067|7061|7067|7061|7067|7061|7067|7061|1
1724916090000|2024-08-29 07:21:30|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1724916100000|2024-08-29 07:21:40|7066|7060|7061|7055|7066|7060|7061|7055|3
1724916110000|2024-08-29 07:21:50|7060.5|7054.5|7060|7054|7061|7055|7060|7054|1
1724916120000|2024-08-29 07:22:00|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|4
1724916130000|2024-08-29 07:22:10|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|1
1724916140000|2024-08-29 07:22:20|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|8
1724916150000|2024-08-29 07:22:30|7051.5|7045.5|7049|7043|7051.5|7045.5|7049|7043|3
1724916160000|2024-08-29 07:22:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1724916170000|2024-08-29 07:22:50|7051.5|7045.5|7049.5|7043.5|7051.5|7045.5|7049.5|7043.5|0
1724916180000|2024-08-29 07:23:00|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1724916190000|2024-08-29 07:23:10|7049|7043|7049|7043|7049|7043|7049|7043|0
1724916200000|2024-08-29 07:23:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|4
1724916210000|2024-08-29 07:23:30|7051.5|7045.5|7049.5|7043.5|7051.5|7045.5|7049.5|7043.5|11
1724916220000|2024-08-29 07:23:40|7046|7040|7046|7040|7046|7040|7046|7040|2
1724916230000|2024-08-29 07:23:50|7048|7042|7049|7043|7049|7043|7048|7042|6
1724916240000|2024-08-29 07:24:00|7047|7041|7047|7041|7047|7041|7047|7041|4
1724916250000|2024-08-29 07:24:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1724916260000|2024-08-29 07:24:20|7049|7043|7049|7043|7049|7043|7048.5|7042.5|2
1724916270000|2024-08-29 07:24:30|||||||||4
1724916280000|2024-08-29 07:24:40|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047|7041|3
1724916290000|2024-08-29 07:24:50|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|3
1724916300000|2024-08-29 07:25:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|4
1724916310000|2024-08-29 07:25:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1724916320000|2024-08-29 07:25:20|||||||||1
1724916330000|2024-08-29 07:25:30|7049.5|7043.5|7046.5|7040.5|7050.5|7044.5|7046.5|7040.5|6
1724916340000|2024-08-29 07:25:40|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|1
1724916370000|2024-08-29 07:26:10|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|0
1724916380000|2024-08-29 07:26:20|7052|7046|7052|7046|7052|7046|7052|7046|1
1724916390000|2024-08-29 07:26:30|7052.5|7046.5|7051.5|7045.5|7053|7047|7051.5|7045.5|2
1724916400000|2024-08-29 07:26:40|7053|7047|7053|7047|7053|7047|7053|7047|1
1724916410000|2024-08-29 07:26:50|7054|7048|7058|7052|7059|7053|7054|7048|2
1724916420000|2024-08-29 07:27:00|7057.5|7051.5|7056|7050|7057.5|7051.5|7056|7050|1
1724916430000|2024-08-29 07:27:10|7058|7052|7058|7052|7058.5|7052.5|7058|7052|1
1724916440000|2024-08-29 07:27:20|7057|7051|7059.5|7053.5|7059.5|7053.5|7056.5|7050.5|0
1724916460000|2024-08-29 07:27:40|7056.5|7050.5|7059|7053|7062|7056|7056.5|7050.5|3
1724916470000|2024-08-29 07:27:50|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|2
1724916480000|2024-08-29 07:28:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|6
1724916490000|2024-08-29 07:28:10|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|3
1724916500000|2024-08-29 07:28:20|7051.5|7045.5|7053|7047|7053|7047|7051.5|7045.5|3
1724916510000|2024-08-29 07:28:30|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1724916520000|2024-08-29 07:28:40|7057|7051|7061|7055|7061|7055|7057|7051|2
1724916530000|2024-08-29 07:28:50|7061.5|7055.5|7063|7057|7063.5|7057.5|7061.5|7055.5|1
1724916540000|2024-08-29 07:29:00|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7060.5|7054.5|2
1724916550000|2024-08-29 07:29:10|7065|7059|7064|7058|7065|7059|7064|7058|0
1724916560000|2024-08-29 07:29:20|7063|7057|7063|7057|7063|7057|7063|7057|0
1724916570000|2024-08-29 07:29:30|7063.5|7057.5|7063|7057|7065|7059|7063|7057|0
1724916580000|2024-08-29 07:29:40|7064.5|7058.5|7062.5|7056.5|7066|7060|7062|7056|11
1724916590000|2024-08-29 07:29:50|7066.5|7060.5|7068.5|7062.5|7069.5|7063.5|7066.5|7060.5|2
1724916600000|2024-08-29 07:30:00|7068|7062|7067|7061|7068|7062|7067|7061|0
1724916610000|2024-08-29 07:30:10|7067.5|7061.5|7067|7057|7067.5|7061.5|7067|7057|4
1724916620000|2024-08-29 07:30:20|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|1
1724916630000|2024-08-29 07:30:30|7066|7060|7067|7061|7067.5|7061|7066|7057.5|0
1724916640000|2024-08-29 07:30:40|7067.5|7061.5|7067|7061|7067.5|7061.5|7066.5|7060.5|2
1724916650000|2024-08-29 07:30:50|7066.5|7060.5|7072|7066|7072|7066|7066.5|7060.5|1
1724916660000|2024-08-29 07:31:00|7072.5|7066.5|7074|7068|7074.5|7068.5|7072.5|7066.5|2
1724916670000|2024-08-29 07:31:10|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|2
1724916680000|2024-08-29 07:31:20|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|7
1724916690000|2024-08-29 07:31:30|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7077.5|7071.5|5
1724916700000|2024-08-29 07:31:40|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|1
1724916720000|2024-08-29 07:32:00|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1724916730000|2024-08-29 07:32:10|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1724916740000|2024-08-29 07:32:20|7081|7075|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|0
1724916750000|2024-08-29 07:32:30|7079|7073|7079|7073|7079|7073|7079|7073|3
1724916760000|2024-08-29 07:32:40|7080.5|7074.5|7077.5|7071.5|7080.5|7074.5|7077.5|7071.5|4
1724916770000|2024-08-29 07:32:50|7078|7072|7079.5|7073.5|7080|7074|7078|7072|3
1724916780000|2024-08-29 07:33:00|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|1
1724916800000|2024-08-29 07:33:20|7077|7071|7076|7070|7077|7071|7076|7070|1
1724916820000|2024-08-29 07:33:40|||||||||1
1724916830000|2024-08-29 07:33:50|7073.5|7067.5|7072|7066|7073.5|7067.5|7070|7064|8
1724916840000|2024-08-29 07:34:00|7073|7067|7075.5|7069.5|7075.5|7069.5|7073|7067|1
1724916850000|2024-08-29 07:34:10|7075|7069|7076|7070|7076.5|7070.5|7075|7069|0
1724916860000|2024-08-29 07:34:20|7076.5|7070.5|7080|7074|7080|7074|7076.5|7070.5|1
1724916870000|2024-08-29 07:34:30|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|1
1724916880000|2024-08-29 07:34:40|7077.5|7071.5|7074|7068|7077.5|7071.5|7074|7068|3
1724916890000|2024-08-29 07:34:50|7073.5|7067.5|7069.5|7063.5|7073.5|7067.5|7069.5|7063.5|0
1724916900000|2024-08-29 07:35:00|7070|7064|7070|7064|7070.5|7064.5|7070|7064|0
1724916910000|2024-08-29 07:35:10|7070.5|7064.5|7073.5|7067.5|7074.5|7068.5|7070.5|7064.5|3
1724916920000|2024-08-29 07:35:20|7073|7067|7069.5|7063.5|7074.5|7067.5|7069.5|7063.5|1
1724916930000|2024-08-29 07:35:30|7068.5|7062.5|7067.5|7061.5|7070|7062.5|7067|7060|0
1724916940000|2024-08-29 07:35:40|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|2
1724916950000|2024-08-29 07:35:50|7068|7062|7069.5|7063.5|7070.5|7064.5|7067.5|7061.5|1
1724916960000|2024-08-29 07:36:00|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|0
1724916970000|2024-08-29 07:36:10|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|1
1724916980000|2024-08-29 07:36:20|7066.5|7060.5|7063.5|7057.5|7066.5|7060.5|7063.5|7057.5|2
1724916990000|2024-08-29 07:36:30|7062|7056|7061|7055|7062.5|7056.5|7060|7054|2
1724917000000|2024-08-29 07:36:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1724917010000|2024-08-29 07:36:50|7062|7056|7067|7061|7067|7061|7061.5|7055|3
1724917020000|2024-08-29 07:37:00|7066.5|7060.5|7065.5|7059.5|7067|7060.5|7065.5|7057|0
1724917040000|2024-08-29 07:37:20|7070|7064|7063.5|7057.5|7070|7064|7063.5|7057.5|3
1724917060000|2024-08-29 07:37:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|0
1724917070000|2024-08-29 07:37:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1724917090000|2024-08-29 07:38:10|||||||||2
1724917100000|2024-08-29 07:38:20|7062|7056|7060.5|7054.5|7062|7056|7060.5|7054.5|1
1724917140000|2024-08-29 07:39:00|7059|7053|7056.5|7050.5|7059|7053|7056|7050|3
1724917150000|2024-08-29 07:39:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|6
1724917160000|2024-08-29 07:39:20|7058|7052|7058|7052|7058|7052|7058|7052|3
1724917170000|2024-08-29 07:39:30|7058.5|7052.5|7059.5|7053.5|7060.5|7054.5|7058.5|7052.5|1
1724917180000|2024-08-29 07:39:40|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1724917190000|2024-08-29 07:39:50|7058|7052|7058|7052|7058|7052|7058|7052|0
1724917200000|2024-08-29 07:40:00|7057|7051|7055.5|7049.5|7058|7052|7055.5|7049.5|1
1724917210000|2024-08-29 07:40:10|7056|7050|7056|7050|7056|7050|7056|7050|0
1724917220000|2024-08-29 07:40:20|7055|7049|7055|7049|7055|7049|7055|7049|0
1724917230000|2024-08-29 07:40:30|7053|7047|7054|7048|7054|7048|7053|7047|1
1724917240000|2024-08-29 07:40:40|7052|7046|7052|7046|7052|7046|7052|7046|1
1724917250000|2024-08-29 07:40:50|7053|7047|7050.5|7044.5|7053|7047|7050.5|7044.5|1
1724917260000|2024-08-29 07:41:00|7053|7043|7053|7043|7053|7043|7053|7043|3
1724917290000|2024-08-29 07:41:30|7050.5|7044.5|7051|7045|7051|7045|7049.5|7043.5|2
1724917310000|2024-08-29 07:41:50|7056.5|7046.5|7055|7049|7056.5|7049|7054.5|7046|10
1724917320000|2024-08-29 07:42:00|7050.5|7044.5|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1724917330000|2024-08-29 07:42:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1724917370000|2024-08-29 07:42:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1724917380000|2024-08-29 07:43:00|7053.5|7047.5|7053.5|7047.5|7054|7048|7053|7047|2
1724917390000|2024-08-29 07:43:10|7055|7049|7054|7048|7055|7049|7054|7048|14
1724917400000|2024-08-29 07:43:20|7057|7051|7057|7051|7057|7051|7057|7051|2
1724917410000|2024-08-29 07:43:30|7056.5|7050.5|7056|7050|7057|7051|7056|7050|0
1724917420000|2024-08-29 07:43:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1724917450000|2024-08-29 07:44:10|||||||||1
1724917460000|2024-08-29 07:44:20|7056|7050|7056|7050|7056|7050|7056|7050|1
1724917470000|2024-08-29 07:44:30|7055|7049|7054|7048|7055|7049|7054|7048|10
1724917490000|2024-08-29 07:44:50|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1724917500000|2024-08-29 07:45:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1724917510000|2024-08-29 07:45:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1724917520000|2024-08-29 07:45:20|7055|7049|7055|7049|7055|7049|7055|7049|1
1724917540000|2024-08-29 07:45:40|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1724917560000|2024-08-29 07:46:00|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|1
1724917570000|2024-08-29 07:46:10|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|0
1724917580000|2024-08-29 07:46:20|7054|7048|7052.5|7046.5|7054.5|7048.5|7052.5|7046.5|12
1724917610000|2024-08-29 07:46:50|||||||||1
1724917650000|2024-08-29 07:47:30|7054|7048|7052.5|7046.5|7054|7048|7052.5|7046.5|3
1724917660000|2024-08-29 07:47:40|||||||||2
1724917670000|2024-08-29 07:47:50|||||||||1
1724917690000|2024-08-29 07:48:10|7052|7046|7047.5|7041.5|7052|7046|7047.5|7041.5|16
1724917700000|2024-08-29 07:48:20|7048|7042|7048|7042|7048|7042|7046.5|7040.5|4
1724917710000|2024-08-29 07:48:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1724917720000|2024-08-29 07:48:40|7048|7042|7047|7041|7048|7042|7047|7041|0
1724917750000|2024-08-29 07:49:10|7054|7044|7047|7041|7054|7044|7047|7041|8
1724917760000|2024-08-29 07:49:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|2
1724917770000|2024-08-29 07:49:30|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1724917790000|2024-08-29 07:49:50|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|3
1724917800000|2024-08-29 07:50:00|7051|7045|7051|7045|7051|7045|7051|7045|3
1724917810000|2024-08-29 07:50:10|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1724917820000|2024-08-29 07:50:20|7051|7045|7051|7045|7051|7045|7051|7045|0
1724917830000|2024-08-29 07:50:30|7052|7046|7052.5|7046.5|7052.5|7046.5|7052|7046|2
1724917840000|2024-08-29 07:50:40|7051|7045|7051|7045|7051.5|7045.5|7051|7045|2
1724917850000|2024-08-29 07:50:50|7051.5|7045.5|7052|7046|7054|7048|7051.5|7045.5|4
1724917860000|2024-08-29 07:51:00|7055|7049|7052|7046|7055|7049|7052|7046|4
1724917870000|2024-08-29 07:51:10|7050|7044|7054|7048|7054|7048|7050|7044|3
1724917880000|2024-08-29 07:51:20|7054.5|7048.5|7055|7049|7056|7050|7054.5|7048.5|0
1724917890000|2024-08-29 07:51:30|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1724917900000|2024-08-29 07:51:40|7054|7048|7054|7048|7054|7048|7054|7048|0
1724917910000|2024-08-29 07:51:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1724917920000|2024-08-29 07:52:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1724917930000|2024-08-29 07:52:10|7055|7049|7054|7048|7055|7049|7054|7048|2
1724917960000|2024-08-29 07:52:40|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1724917970000|2024-08-29 07:52:50|7053.5|7047.5|7056.5|7050.5|7056.5|7050.5|7053.5|7047.5|2
1724917980000|2024-08-29 07:53:00|7057|7051|7060.5|7054.5|7060.5|7054.5|7057|7051|6
1724917990000|2024-08-29 07:53:10|7062|7056|7062|7056|7062|7056|7062|7056|1
1724918000000|2024-08-29 07:53:20|7063|7057|7065.5|7059.5|7065.5|7059.5|7063|7057|3
1724918010000|2024-08-29 07:53:30|7066.5|7060.5|7069|7063|7071|7065|7066.5|7060.5|8
1724918020000|2024-08-29 07:53:40|7069.5|7063.5|7070|7064|7073.5|7067.5|7069.5|7063.5|2
1724918030000|2024-08-29 07:53:50|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|0
1724918040000|2024-08-29 07:54:00|7069|7063|7069|7063|7069|7063|7069|7063|0
1724918050000|2024-08-29 07:54:10|7068|7062|7071|7065|7071|7065|7068|7062|3
1724918060000|2024-08-29 07:54:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1724918070000|2024-08-29 07:54:30|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|0
1724918080000|2024-08-29 07:54:40|7072|7066|7072|7066|7072|7066|7071.5|7065.5|8
1724918090000|2024-08-29 07:54:50|7073|7067|7075|7069|7075|7069|7073|7067|18
1724918100000|2024-08-29 07:55:00|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1724918110000|2024-08-29 07:55:10|7077.5|7071.5|7075|7069|7077.5|7071.5|7074|7068|3
1724918120000|2024-08-29 07:55:20|7074|7068|7074|7068|7074|7068|7074|7068|2
1724918130000|2024-08-29 07:55:30|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|2
1724918140000|2024-08-29 07:55:40|7076|7070|7079|7073|7079|7073|7076|7070|2
1724918150000|2024-08-29 07:55:50|7080|7074|7080|7074|7080|7074|7079.5|7073.5|1
1724918160000|2024-08-29 07:56:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724918170000|2024-08-29 07:56:10|7079|7073|7078.5|7072.5|7079|7073|7078|7072|1
1724918180000|2024-08-29 07:56:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1724918200000|2024-08-29 07:56:40|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1724918210000|2024-08-29 07:56:50|7087|7081|7084.5|7078.5|7087|7081|7082|7076|4
1724918220000|2024-08-29 07:57:00|7085|7079|7082.5|7076.5|7085|7079|7082.5|7076.5|1
1724918230000|2024-08-29 07:57:10|7083|7077|7083|7077|7083|7077|7083|7077|5
1724918240000|2024-08-29 07:57:20|7084.5|7078.5|7082|7076|7084.5|7078.5|7082|7076|2
1724918250000|2024-08-29 07:57:30|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|3
1724918260000|2024-08-29 07:57:40|7082|7076|7082|7076|7082|7076|7082|7076|1
1724918270000|2024-08-29 07:57:50|||||||||1
1724918300000|2024-08-29 07:58:20|7082.5|7076.5|7082.5|7076.5|7083|7077|7082.5|7076.5|2
1724918310000|2024-08-29 07:58:30|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1724918320000|2024-08-29 07:58:40|7083|7077|7083|7077|7083|7077|7083|7077|0
1724918330000|2024-08-29 07:58:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|2
1724918340000|2024-08-29 07:59:00|7085|7079|7085.5|7079.5|7087|7081|7083.5|7077.5|6
1724918350000|2024-08-29 07:59:10|7085|7079|7085|7079|7085|7079|7085|7079|1
1724918360000|2024-08-29 07:59:20|7086|7080|7085|7079|7086.5|7080.5|7085|7079|3
1724918380000|2024-08-29 07:59:40|7085.5|7079.5|7082.5|7076.5|7085.5|7079.5|7082|7076|8
1724918390000|2024-08-29 07:59:50|7083|7077|7082.5|7076.5|7084.5|7078.5|7082.5|7076.5|3
1724918400000|2024-08-29 08:00:00|7083.5|7077.5|7083|7077|7083.5|7077.5|7082.5|7076.5|5
1724918410000|2024-08-29 08:00:10|7082.5|7076.5|7080|7074|7082.5|7076.5|7079|7073|5
1724918420000|2024-08-29 08:00:20|7079|7073|7080|7074|7080|7074|7079|7073|19
1724918430000|2024-08-29 08:00:30|7079.5|7073.5|7085.5|7079.5|7086|7080|7079.5|7073.5|3
1724918440000|2024-08-29 08:00:40|7083|7077|7082|7076|7083|7077|7082|7076|6
1724918450000|2024-08-29 08:00:50|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|2
1724918460000|2024-08-29 08:01:00|||||||||3
1724918470000|2024-08-29 08:01:10|7081.5|7075.5|7082.5|7076.5|7083|7077|7081.5|7075.5|26
1724918480000|2024-08-29 08:01:20|7086|7080|7086|7080|7086.5|7080.5|7084|7078|17
1724918490000|2024-08-29 08:01:30|7085.5|7079.5|7084|7078|7085.5|7079.5|7082.5|7076.5|4
1724918500000|2024-08-29 08:01:40|7084.5|7078.5|7085|7079|7087|7081|7084.5|7078.5|8
1724918510000|2024-08-29 08:01:50|7085.5|7079.5|7084|7078|7086.5|7080.5|7083.5|7077.5|2
1724918520000|2024-08-29 08:02:00|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724918530000|2024-08-29 08:02:10|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|6
1724918540000|2024-08-29 08:02:20|||||||||4
1724918550000|2024-08-29 08:02:30|7084.5|7078.5|7083.5|7077.5|7085|7079|7083.5|7077.5|3
1724918560000|2024-08-29 08:02:40|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|3
1724918570000|2024-08-29 08:02:50|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|2
1724918580000|2024-08-29 08:03:00|7084|7078|7084|7078|7084|7078|7084|7078|2
1724918600000|2024-08-29 08:03:20|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|6
1724918610000|2024-08-29 08:03:30|7083|7077|7083|7077|7083|7077|7083|7077|1
1724918620000|2024-08-29 08:03:40|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|7
1724918640000|2024-08-29 08:04:00|7082.5|7076.5|7083|7077|7084|7078|7082|7076|6
1724918650000|2024-08-29 08:04:10|7085|7079|7081.5|7075.5|7085.5|7079.5|7081.5|7075.5|6
1724918660000|2024-08-29 08:04:20|||||||||9
1724918670000|2024-08-29 08:04:30|7078|7072|7076|7070|7078|7072|7076|7070|4
1724918680000|2024-08-29 08:04:40|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|0
1724918690000|2024-08-29 08:04:50|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|0
1724918700000|2024-08-29 08:05:00|7076.5|7070.5|7076.5|7070.5|7077|7071|7076|7070|2
1724918710000|2024-08-29 08:05:10|7075|7069|7075|7069|7075|7069|7075|7069|1
1724918720000|2024-08-29 08:05:20|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724918730000|2024-08-29 08:05:30|7074.5|7068.5|7074|7068|7074.5|7068.5|7073.5|7067.5|3
1724918740000|2024-08-29 08:05:40|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|0
1724918750000|2024-08-29 08:05:50|7073.5|7067.5|7072|7066|7074|7068|7072|7066|3
1724918760000|2024-08-29 08:06:00|7071.5|7065.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|3
1724918770000|2024-08-29 08:06:10|7074|7068|7074|7068|7074|7068|7074|7068|0
1724918780000|2024-08-29 08:06:20|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|0
1724918790000|2024-08-29 08:06:30|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|0
1724918810000|2024-08-29 08:06:50|7073|7067|7073|7067|7073|7067|7073|7067|0
1724918820000|2024-08-29 08:07:00|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|1
1724918840000|2024-08-29 08:07:20|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|2
1724918850000|2024-08-29 08:07:30|7072|7066|7071.5|7065.5|7072|7066|7071|7065|2
1724918860000|2024-08-29 08:07:40|7072|7066|7071|7065|7072|7066|7071|7065|0
1724918870000|2024-08-29 08:07:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724918880000|2024-08-29 08:08:00|7068.5|7062.5|7068.5|7062.5|7069|7063|7068|7062|4
1724918890000|2024-08-29 08:08:10|7069.5|7063.5|7068|7062|7071.5|7065.5|7068|7062|1
1724918900000|2024-08-29 08:08:20|7069|7063|7069|7063|7070|7064|7068.5|7062.5|2
1724918910000|2024-08-29 08:08:30|7068|7062|7068|7062|7068|7062|7068|7062|1
1724918920000|2024-08-29 08:08:40|7069|7063|7069|7063|7069|7063|7068.5|7062.5|0
1724918930000|2024-08-29 08:08:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|0
1724918940000|2024-08-29 08:09:00|7069.5|7063.5|7069|7063|7070.5|7064.5|7068.5|7062.5|2
1724918950000|2024-08-29 08:09:10|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1724918960000|2024-08-29 08:09:20|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|0
1724918970000|2024-08-29 08:09:30|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1724918980000|2024-08-29 08:09:40|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|0
1724918990000|2024-08-29 08:09:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|2
1724919000000|2024-08-29 08:10:00|7068.5|7062.5|7068|7062|7068.5|7062.5|7067.5|7061.5|1
1724919030000|2024-08-29 08:10:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724919040000|2024-08-29 08:10:40|7069|7063|7070.5|7064.5|7070.5|7064.5|7069|7063|4
1724919050000|2024-08-29 08:10:50|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1724919070000|2024-08-29 08:11:10|7075.5|7069.5|7079.5|7073.5|7079.5|7073.5|7075.5|7069.5|2
1724919080000|2024-08-29 08:11:20|7080|7074|7083|7077|7085.5|7079.5|7080|7074|4
1724919090000|2024-08-29 08:11:30|7085|7079|7085|7079|7085|7079|7083|7077|4
1724919100000|2024-08-29 08:11:40|7083|7077|7077.5|7071.5|7083|7077|7077|7071|9
1724919110000|2024-08-29 08:11:50|7078|7072|7080.5|7074.5|7081|7075|7078|7072|12
1724919120000|2024-08-29 08:12:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7078|7071|1
1724919130000|2024-08-29 08:12:10|7082|7076|7080|7074|7082|7076|7080|7074|1
1724919140000|2024-08-29 08:12:20|7081|7075|7080|7074|7081|7075|7079.5|7073.5|0
1724919150000|2024-08-29 08:12:30|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1724919160000|2024-08-29 08:12:40|7080|7074|7080|7074|7080|7074|7079.5|7073.5|9
1724919170000|2024-08-29 08:12:50|7080.5|7074.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|3
1724919180000|2024-08-29 08:13:00|7081|7075|7081|7075|7081|7075|7081|7075|0
1724919190000|2024-08-29 08:13:10|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|1
1724919200000|2024-08-29 08:13:20|7079|7073|7078|7072|7079|7073|7078|7072|7
1724919210000|2024-08-29 08:13:30|7077.5|7071.5|7078.5|7072.5|7078.5|7072.5|7077|7071|0
1724919220000|2024-08-29 08:13:40|7078|7072|7078|7072|7078|7072|7078|7072|0
1724919240000|2024-08-29 08:14:00|7077|7071|7078|7072|7078|7072|7077|7071|1
1724919250000|2024-08-29 08:14:10|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1724919260000|2024-08-29 08:14:20|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|2
1724919280000|2024-08-29 08:14:40|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|1
1724919290000|2024-08-29 08:14:50|7086|7080|7079|7073|7086.5|7080.5|7079|7073|9
1724919300000|2024-08-29 08:15:00|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1724919320000|2024-08-29 08:15:20|7078|7072|7078.5|7072.5|7079|7073|7077.5|7071.5|0
1724919330000|2024-08-29 08:15:30|7077|7071|7078|7072|7078|7072|7076.5|7070.5|1
1724919340000|2024-08-29 08:15:40|||||||||1
1724919350000|2024-08-29 08:15:50|7077.5|7071.5|7077.5|7071.5|7078|7072|7077.5|7071.5|0
1724919360000|2024-08-29 08:16:00|7076|7070|7076|7070|7076|7070|7075.5|7069.5|2
1724919370000|2024-08-29 08:16:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1724919380000|2024-08-29 08:16:20|7076|7070|7076|7070|7076|7070|7076|7070|0
1724919390000|2024-08-29 08:16:30|7074.5|7068.5|7076|7070|7076|7070|7074.5|7068.5|1
1724919400000|2024-08-29 08:16:40|7076.5|7070.5|7077.5|7071.5|7078|7072|7076.5|7070.5|2
1724919410000|2024-08-29 08:16:50|7078|7072|7077|7071|7078|7072|7076.5|7070.5|1
1724919420000|2024-08-29 08:17:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1724919430000|2024-08-29 08:17:10|7077|7071|7077|7071|7077|7071|7077|7071|0
1724919440000|2024-08-29 08:17:20|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|0
1724919450000|2024-08-29 08:17:30|7077|7071|7076|7070|7077|7071|7075.5|7069.5|4
1724919460000|2024-08-29 08:17:40|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|0
1724919470000|2024-08-29 08:17:50|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|1
1724919480000|2024-08-29 08:18:00|7069|7063|7068|7062|7069|7063|7067|7061|2
1724919490000|2024-08-29 08:18:10|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1724919500000|2024-08-29 08:18:20|7066.5|7060.5|7067.5|7061.5|7068|7062|7065.5|7059.5|2
1724919510000|2024-08-29 08:18:30|7065.5|7059.5|7067.5|7061.5|7067.5|7061.5|7065.5|7059.5|2
1724919520000|2024-08-29 08:18:40|7069.5|7063.5|7072.5|7066.5|7073|7067|7069.5|7063.5|4
1724919530000|2024-08-29 08:18:50|7073|7067|7073|7067|7073|7067|7073|7067|0
1724919540000|2024-08-29 08:19:00|7072|7066|7070|7064|7072|7066|7070|7064|0
1724919550000|2024-08-29 08:19:10|7071|7065|7071|7065|7071|7065|7071|7065|0
1724919570000|2024-08-29 08:19:30|7070|7064|7070|7064|7070|7064|7070|7064|1
1724919580000|2024-08-29 08:19:40|7069.5|7063.5|7066.5|7060.5|7069.5|7063.5|7066|7060|1
1724919590000|2024-08-29 08:19:50|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|1
1724919600000|2024-08-29 08:20:00|7064.5|7058.5|7065.5|7059.5|7066|7060|7064.5|7058.5|6
1724919610000|2024-08-29 08:20:10|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|3
1724919640000|2024-08-29 08:20:40|7064|7058|7064|7058|7064|7058|7064|7058|1
1724919650000|2024-08-29 08:20:50|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|4
1724919660000|2024-08-29 08:21:00|7066|7060|7064.5|7058.5|7066|7060|7064.5|7058.5|2
1724919670000|2024-08-29 08:21:10|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|5
1724919680000|2024-08-29 08:21:20|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063|7057|1
1724919690000|2024-08-29 08:21:30|7064|7058|7064|7058|7064.5|7058.5|7064|7058|1
1724919710000|2024-08-29 08:21:50|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|7
1724919720000|2024-08-29 08:22:00|||||||||1
1724919730000|2024-08-29 08:22:10|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|4
1724919740000|2024-08-29 08:22:20|7064|7058|7064|7058|7064.5|7058.5|7064|7058|0
1724919750000|2024-08-29 08:22:30|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|4
1724919760000|2024-08-29 08:22:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1724919770000|2024-08-29 08:22:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724919780000|2024-08-29 08:23:00|7062|7056|7062|7056|7062|7056|7059.5|7053.5|5
1724919790000|2024-08-29 08:23:10|7062.5|7056.5|7065.5|7059.5|7065.5|7059.5|7062.5|7056.5|6
1724919810000|2024-08-29 08:23:30|7065|7059|7063.5|7057.5|7065|7059|7062|7056|2
1724919820000|2024-08-29 08:23:40|7062.5|7056.5|7062.5|7056.5|7063|7057|7062|7056|1
1724919830000|2024-08-29 08:23:50|7063|7057|7063|7057|7065|7059|7063|7057|1
1724919840000|2024-08-29 08:24:00|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|2
1724919850000|2024-08-29 08:24:10|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7059.5|7053.5|23
1724919860000|2024-08-29 08:24:20|7061|7055|7060|7054|7061|7055|7060|7054|0
1724919870000|2024-08-29 08:24:30|7059|7053|7056.5|7050.5|7060|7054|7056.5|7050.5|9
1724919880000|2024-08-29 08:24:40|7056|7050|7055|7049|7056|7050|7055|7049|5
1724919890000|2024-08-29 08:24:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1724919900000|2024-08-29 08:25:00|7054|7048|7049.5|7043.5|7054|7048|7049.5|7043.5|15
1724919910000|2024-08-29 08:25:10|7049|7043|7049.5|7043.5|7050|7044|7048.5|7042.5|2
1724919920000|2024-08-29 08:25:20|7051|7045|7051|7045|7051.5|7045.5|7050.5|7044.5|3
1724919930000|2024-08-29 08:25:30|7050|7044|7050|7044|7050|7044|7050|7044|1
1724919940000|2024-08-29 08:25:40|7049.5|7043.5|7050|7044|7050.5|7044.5|7049.5|7043.5|0
1724919960000|2024-08-29 08:26:00|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1724919970000|2024-08-29 08:26:10|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1724919990000|2024-08-29 08:26:30|7049|7043|7050|7044|7050|7044|7049|7043|2
1724920000000|2024-08-29 08:26:40|7051|7045|7051|7045|7051|7045|7051|7045|2
1724920010000|2024-08-29 08:26:50|7052.5|7046.5|7052|7046|7053|7047|7051.5|7045.5|3
1724920030000|2024-08-29 08:27:10|7052.5|7046.5|7054.5|7048.5|7054.5|7048.5|7052.5|7046.5|1
1724920040000|2024-08-29 08:27:20|7053|7047|7053|7047|7053|7047|7053|7047|5
1724920050000|2024-08-29 08:27:30|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1724920060000|2024-08-29 08:27:40|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1724920070000|2024-08-29 08:27:50|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|3
1724920080000|2024-08-29 08:28:00|7052|7046|7052|7046|7052|7046|7051.5|7045.5|1
1724920090000|2024-08-29 08:28:10|7052.5|7046.5|7053|7047|7053|7047|7052.5|7046.5|2
1724920100000|2024-08-29 08:28:20|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|3
1724920130000|2024-08-29 08:28:50|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|6
1724920140000|2024-08-29 08:29:00|7051|7045|7049|7043|7051|7045|7049|7043|1
1724920150000|2024-08-29 08:29:10|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|2
1724920160000|2024-08-29 08:29:20|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|3
1724920170000|2024-08-29 08:29:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1724920180000|2024-08-29 08:29:40|||||||||5
1724920190000|2024-08-29 08:29:50|7050|7044|7050|7044|7050|7044|7050|7044|37
1724920200000|2024-08-29 08:30:00|7049.5|7043.5|7049|7043|7050|7044|7048|7042|15
1724920210000|2024-08-29 08:30:10|7047|7041|7047|7041|7047|7041|7046.5|7040.5|5
1724920220000|2024-08-29 08:30:20|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724920230000|2024-08-29 08:30:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|12
1724920240000|2024-08-29 08:30:40|||||||||1
1724920250000|2024-08-29 08:30:50|||||||||2
1724920260000|2024-08-29 08:31:00|7047|7041|7047|7041|7047|7041|7047|7041|3
1724920270000|2024-08-29 08:31:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1724920290000|2024-08-29 08:31:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1724920300000|2024-08-29 08:31:40|7047|7041|7047|7041|7047|7041|7047|7041|0
1724920320000|2024-08-29 08:32:00|7046.5|7040.5|7044|7038|7046.5|7040.5|7044|7038|9
1724920330000|2024-08-29 08:32:10|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|33
1724920340000|2024-08-29 08:32:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1724920350000|2024-08-29 08:32:30|||||||||4
1724920360000|2024-08-29 08:32:40|7036|7030|7036|7030|7036|7030|7036|7030|6
1724920370000|2024-08-29 08:32:50|7037|7031|7034|7028|7037|7031|7034|7028|9
1724920380000|2024-08-29 08:33:00|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|3
1724920390000|2024-08-29 08:33:10|7032|7026|7032|7026|7032|7026|7032|7026|5
1724920400000|2024-08-29 08:33:20|7031|7025|7031|7025|7031|7025|7030.5|7024.5|16
1724920410000|2024-08-29 08:33:30|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7031.5|7025.5|7
1724920420000|2024-08-29 08:33:40|7033|7027|7033|7027|7033|7027|7033|7027|1
1724920430000|2024-08-29 08:33:50|7034|7028|7034|7028|7034.5|7028.5|7034|7028|8
1724920450000|2024-08-29 08:34:10|||||||||1
1724920460000|2024-08-29 08:34:20|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|10
1724920470000|2024-08-29 08:34:30|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|1
1724920480000|2024-08-29 08:34:40|7032|7026|7032|7026|7032|7026|7032|7026|3
1724920500000|2024-08-29 08:35:00|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|2
1724920510000|2024-08-29 08:35:10|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|7
1724920520000|2024-08-29 08:35:20|7032|7026|7032|7026|7032|7026|7031.5|7025.5|1
1724920530000|2024-08-29 08:35:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1724920540000|2024-08-29 08:35:40|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|0
1724920550000|2024-08-29 08:35:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1724920560000|2024-08-29 08:36:00|7031|7025|7031|7025|7031|7025|7031|7025|2
1724920580000|2024-08-29 08:36:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724920590000|2024-08-29 08:36:30|7029|7023|7029|7023|7029|7023|7028.5|7022.5|45
1724920600000|2024-08-29 08:36:40|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|4
1724920610000|2024-08-29 08:36:50|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|6
1724920620000|2024-08-29 08:37:00|7019|7013|7021.5|7015.5|7021.5|7015.5|7019|7013|14
1724920630000|2024-08-29 08:37:10|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|2
1724920640000|2024-08-29 08:37:20|7023.5|7017.5|7021.5|7015.5|7023.5|7017.5|7021.5|7015.5|14
1724920650000|2024-08-29 08:37:30|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|8
1724920660000|2024-08-29 08:37:40|7019|7013|7016|7010|7019|7013|7016|7010|4
1724920670000|2024-08-29 08:37:50|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|5
1724920680000|2024-08-29 08:38:00|7018|7012|7019|7013|7019|7013|7018|7012|4
1724920690000|2024-08-29 08:38:10|||||||||2
1724920700000|2024-08-29 08:38:20|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|8
1724920710000|2024-08-29 08:38:30|7020|7014|7023|7017|7023.5|7017.5|7020|7014|8
1724920720000|2024-08-29 08:38:40|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|3
1724920730000|2024-08-29 08:38:50|7026|7020|7026|7020|7026|7020|7025|7019|2
1724920740000|2024-08-29 08:39:00|7026.5|7020.5|7030|7024|7030|7024|7026.5|7020.5|20
1724920750000|2024-08-29 08:39:10|7032|7026|7032|7026|7032.5|7026.5|7031.5|7025.5|3
1724920760000|2024-08-29 08:39:20|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|3
1724920770000|2024-08-29 08:39:30|7034|7028|7031.5|7025.5|7034|7028|7031|7025|5
1724920780000|2024-08-29 08:39:40|7031|7025|7031|7025|7031|7025|7031|7025|0
1724920790000|2024-08-29 08:39:50|7027.5|7021.5|7027|7021|7028|7022|7027|7021|5
1724920800000|2024-08-29 08:40:00|7026.5|7020.5|7028|7022|7028|7022|7026.5|7020.5|1
1724920810000|2024-08-29 08:40:10|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|7
1724920820000|2024-08-29 08:40:20|7027|7021|7027|7021|7027|7021|7027|7021|4
1724920830000|2024-08-29 08:40:30|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|2
1724920840000|2024-08-29 08:40:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|8
1724920850000|2024-08-29 08:40:50|7030|7024|7031|7025|7031|7025|7029.5|7023.5|2
1724920860000|2024-08-29 08:41:00|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|2
1724920870000|2024-08-29 08:41:10|7034|7028|7036|7030|7036|7030|7034|7028|8
1724920880000|2024-08-29 08:41:20|7034|7028|7035.5|7029.5|7035.5|7029.5|7033|7027|5
1724920890000|2024-08-29 08:41:30|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|24
1724920900000|2024-08-29 08:41:40|7033|7027|7033.5|7027.5|7034|7028|7033|7027|2
1724920910000|2024-08-29 08:41:50|7034|7028|7031|7025|7034|7028|7031|7025|1
1724920920000|2024-08-29 08:42:00|7030.5|7024.5|7027.5|7021.5|7030.5|7024.5|7027|7021|3
1724920930000|2024-08-29 08:42:10|7026.5|7020.5|7025|7019|7026.5|7020.5|7025|7019|1
1724920940000|2024-08-29 08:42:20|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1724920950000|2024-08-29 08:42:30|7023.5|7017.5|7025|7019|7025|7019|7023.5|7017.5|7
1724920960000|2024-08-29 08:42:40|7027|7021|7026|7020|7027.5|7021.5|7026|7020|13
1724920970000|2024-08-29 08:42:50|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1724920980000|2024-08-29 08:43:00|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1724921000000|2024-08-29 08:43:20|7025|7019|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|1
1724921010000|2024-08-29 08:43:30|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|1
1724921020000|2024-08-29 08:43:40|7025|7019|7025|7019|7025|7019|7025|7019|41
1724921030000|2024-08-29 08:43:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724921040000|2024-08-29 08:44:00|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|3
1724921060000|2024-08-29 08:44:20|||||||||1
1724921070000|2024-08-29 08:44:30|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020.5|7014.5|6
1724921080000|2024-08-29 08:44:40|7021|7015|7021|7015|7021|7015|7021|7015|0
1724921100000|2024-08-29 08:45:00|7020|7014|7020|7014|7020|7014|7020|7014|3
1724921110000|2024-08-29 08:45:10|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|3
1724921120000|2024-08-29 08:45:20|||||||||3
1724921130000|2024-08-29 08:45:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1724921140000|2024-08-29 08:45:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|4
1724921150000|2024-08-29 08:45:50|7020|7014|7020|7014|7020.5|7014.5|7020|7014|0
1724921160000|2024-08-29 08:46:00|7023|7017|7022|7016|7023|7017|7022|7016|11
1724921170000|2024-08-29 08:46:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|5
1724921180000|2024-08-29 08:46:20|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724921190000|2024-08-29 08:46:30|7020|7014|7020|7014|7020|7014|7020|7014|47
1724921200000|2024-08-29 08:46:40|||||||||1
1724921210000|2024-08-29 08:46:50|||||||||4
1724921220000|2024-08-29 08:47:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|14
1724921230000|2024-08-29 08:47:10|7020|7014|7020|7014|7020|7014|7020|7014|7
1724921240000|2024-08-29 08:47:20|||||||||2
1724921250000|2024-08-29 08:47:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|18
1724921260000|2024-08-29 08:47:40|7019|7013|7019|7013|7019|7013|7019|7013|3
1724921270000|2024-08-29 08:47:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018|7012|16
1724921280000|2024-08-29 08:48:00|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|12
1724921290000|2024-08-29 08:48:10|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|12
1724921300000|2024-08-29 08:48:20|||||||||5
1724921310000|2024-08-29 08:48:30|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|5
1724921320000|2024-08-29 08:48:40|7019|7013|7019|7013|7019|7013|7019|7013|1
1724921330000|2024-08-29 08:48:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1724921340000|2024-08-29 08:49:00|7018|7012|7016|7010|7018|7012|7016|7010|12
1724921350000|2024-08-29 08:49:10|7015.5|7009.5|7017.5|7011.5|7017.5|7011.5|7015.5|7009.5|5
1724921370000|2024-08-29 08:49:30|7017|7011|7017.5|7011.5|7017.5|7011.5|7016.5|7010.5|2
1724921380000|2024-08-29 08:49:40|||||||||4
1724921390000|2024-08-29 08:49:50|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|2
1724921400000|2024-08-29 08:50:00|7015.5|7009.5|7015|7009|7015.5|7009.5|7014.5|7008.5|10
1724921410000|2024-08-29 08:50:10|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|1
1724921420000|2024-08-29 08:50:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|3
1724921430000|2024-08-29 08:50:30|7014|7008|7014|7008|7014|7008|7014|7008|16
1724921440000|2024-08-29 08:50:40|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|14
1724921450000|2024-08-29 08:50:50|7014.5|7008.5|7016|7010|7016|7010|7014.5|7008.5|13
1724921460000|2024-08-29 08:51:00|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|3
1724921470000|2024-08-29 08:51:10|7015|7009|7014|7008|7015|7009|7014|7008|1
1724921480000|2024-08-29 08:51:20|7013.5|7007.5|7012|7006|7013.5|7007.5|7011.5|7005.5|27
1724921490000|2024-08-29 08:51:30|7012.5|7006.5|7015|7009|7015.5|7009.5|7012.5|7006.5|9
1724921500000|2024-08-29 08:51:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|3
1724921510000|2024-08-29 08:51:50|7015|7009|7015|7009|7015|7009|7015|7009|1
1724921520000|2024-08-29 08:52:00|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|6
1724921530000|2024-08-29 08:52:10|7019|7013|7021.5|7015.5|7021.5|7015.5|7019|7013|10
1724921540000|2024-08-29 08:52:20|7020|7014|7019|7013|7020|7014|7019|7013|7
1724921550000|2024-08-29 08:52:30|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|6
1724921560000|2024-08-29 08:52:40|7019.5|7013.5|7021|7015|7021|7015|7019.5|7013.5|7
1724921580000|2024-08-29 08:53:00|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|0
1724921590000|2024-08-29 08:53:10|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|2
1724921600000|2024-08-29 08:53:20|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|2
1724921610000|2024-08-29 08:53:30|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|2
1724921620000|2024-08-29 08:53:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724921630000|2024-08-29 08:53:50|||||||||4
1724921640000|2024-08-29 08:54:00|7020|7014|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|4
1724921650000|2024-08-29 08:54:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724921660000|2024-08-29 08:54:20|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|3
1724921670000|2024-08-29 08:54:30|7018.5|7012.5|7021|7015|7021|7015|7018.5|7012.5|17
1724921680000|2024-08-29 08:54:40|||||||||6
1724921690000|2024-08-29 08:54:50|7019|7013|7020.5|7014.5|7021|7015|7019|7013|21
1724921700000|2024-08-29 08:55:00|||||||||3
1724921710000|2024-08-29 08:55:10|7019|7013|7019|7013|7019|7013|7019|7013|6
1724921720000|2024-08-29 08:55:20|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|12
1724921730000|2024-08-29 08:55:30|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|6
1724921740000|2024-08-29 08:55:40|7019|7013|7020|7014|7020|7014|7019|7013|2
1724921750000|2024-08-29 08:55:50|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|3
1724921760000|2024-08-29 08:56:00|7019|7013|7019|7013|7019|7013|7019|7013|4
1724921780000|2024-08-29 08:56:20|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|7
1724921790000|2024-08-29 08:56:30|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|3
1724921800000|2024-08-29 08:56:40|7021|7015|7025.5|7019.5|7026.5|7020.5|7021|7015|28
1724921810000|2024-08-29 08:56:50|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|2
1724921820000|2024-08-29 08:57:00|7027.5|7021.5|7029.5|7023.5|7029.5|7023.5|7027.5|7021.5|27
1724921830000|2024-08-29 08:57:10|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|4
1724921840000|2024-08-29 08:57:20|7033.5|7027.5|7032|7026|7033.5|7027.5|7032|7026|2
1724921850000|2024-08-29 08:57:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724921870000|2024-08-29 08:57:50|7031|7025|7027|7021|7031|7025|7027|7021|4
1724921880000|2024-08-29 08:58:00|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|4
1724921890000|2024-08-29 08:58:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|2
1724921900000|2024-08-29 08:58:20|7027.5|7021.5|7032|7026|7032|7026|7027.5|7021.5|29
1724921910000|2024-08-29 08:58:30|7034|7028|7032|7026|7034|7028|7032|7026|4
1724921920000|2024-08-29 08:58:40|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|2
1724921940000|2024-08-29 08:59:00|7029|7023|7029|7023|7029|7023|7029|7023|9
1724921950000|2024-08-29 08:59:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724921960000|2024-08-29 08:59:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1724921970000|2024-08-29 08:59:30|7031|7025|7031|7025|7031|7025|7031|7025|2
1724921980000|2024-08-29 08:59:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1724921990000|2024-08-29 08:59:50|7032|7026|7036.5|7026.5|7036.5|7026.5|7032|7026|2
1724922000000|2024-08-29 09:00:00|7036|7030|7035|7029|7036|7030|7035|7029|0
1724922010000|2024-08-29 09:00:10|7035.5|7029.5|7035|7029|7036.5|7030.5|7035|7029|8
1724922030000|2024-08-29 09:00:30|7038|7032|7044.5|7038.5|7044.5|7038.5|7038|7032|21
1724922040000|2024-08-29 09:00:40|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|6
1724922050000|2024-08-29 09:00:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1724922060000|2024-08-29 09:01:00|7043|7037|7041|7035|7043|7037|7040.5|7034.5|1
1724922090000|2024-08-29 09:01:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1724922110000|2024-08-29 09:01:50|7038|7032|7037|7031|7038|7032|7037|7031|1
1724922120000|2024-08-29 09:02:00|7037.5|7031.5|7041|7035|7041|7035|7037.5|7031.5|3
1724922130000|2024-08-29 09:02:10|7041.5|7035.5|7044|7038|7044|7038|7041.5|7035.5|3
1724922140000|2024-08-29 09:02:20|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|20
1724922150000|2024-08-29 09:02:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1724922160000|2024-08-29 09:02:40|7043|7037|7043|7037|7043|7037|7043|7037|2
1724922180000|2024-08-29 09:03:00|||||||||2
1724922190000|2024-08-29 09:03:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1724922200000|2024-08-29 09:03:20|7044|7038|7046|7040|7046|7040|7044|7038|2
1724922210000|2024-08-29 09:03:30|7046.5|7040.5|7049|7043|7049.5|7043.5|7046.5|7040.5|6
1724922220000|2024-08-29 09:03:40|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|1
1724922230000|2024-08-29 09:03:50|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|1
1724922240000|2024-08-29 09:04:00|7054|7048|7055.5|7049.5|7056|7050|7053.5|7047.5|5
1724922250000|2024-08-29 09:04:10|7055|7049|7055|7049|7055|7049|7055|7049|0
1724922260000|2024-08-29 09:04:20|7054|7048|7053|7047|7054.5|7048.5|7053|7047|30
1724922270000|2024-08-29 09:04:30|7054|7048|7053|7047|7054|7048|7053|7047|1
1724922280000|2024-08-29 09:04:40|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7049|7043|2
1724922290000|2024-08-29 09:04:50|7050|7044|7048|7042|7050|7044|7046|7040|3
1724922300000|2024-08-29 09:05:00|7050|7044|7048|7042|7050|7044|7048|7042|3
1724922310000|2024-08-29 09:05:10|7047.5|7041.5|7047.5|7041.5|7048|7042|7047.5|7041.5|3
1724922320000|2024-08-29 09:05:20|7047|7041|7044|7038|7047|7041|7044|7038|7
1724922330000|2024-08-29 09:05:30|||||||||7
1724922340000|2024-08-29 09:05:40|7040.5|7034.5|7036.5|7030.5|7040.5|7034.5|7036.5|7030.5|12
1724922350000|2024-08-29 09:05:50|7036|7030|7037.5|7031.5|7038|7032|7035.5|7029.5|4
1724922360000|2024-08-29 09:06:00|7036.5|7030.5|7040|7034|7040|7034|7036.5|7030.5|8
1724922370000|2024-08-29 09:06:10|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1724922380000|2024-08-29 09:06:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|12
1724922390000|2024-08-29 09:06:30|7039|7033|7038|7032|7040|7034|7038|7032|8
1724922400000|2024-08-29 09:06:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1724922410000|2024-08-29 09:06:50|7039.5|7033.5|7040|7034|7040.5|7034.5|7039.5|7033.5|2
1724922420000|2024-08-29 09:07:00|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|9
1724922430000|2024-08-29 09:07:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|5
1724922440000|2024-08-29 09:07:20|7040|7034|7040|7034|7040|7034|7040|7034|0
1724922450000|2024-08-29 09:07:30|||||||||7
1724922460000|2024-08-29 09:07:40|||||||||8
1724922470000|2024-08-29 09:07:50|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1724922490000|2024-08-29 09:08:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1724922500000|2024-08-29 09:08:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|3
1724922510000|2024-08-29 09:08:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|3
1724922520000|2024-08-29 09:08:40|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|2
1724922540000|2024-08-29 09:09:00|7040|7034|7040|7034|7040|7034|7040|7034|4
1724922550000|2024-08-29 09:09:10|7041.5|7035.5|7044.5|7038.5|7045|7039|7041.5|7035.5|3
1724922580000|2024-08-29 09:09:40|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1724922590000|2024-08-29 09:09:50|7045.5|7039.5|7047.5|7041.5|7048.5|7042.5|7045.5|7039.5|7
1724922600000|2024-08-29 09:10:00|7048|7042|7046|7040|7048|7042|7046|7040|2
1724922610000|2024-08-29 09:10:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724922630000|2024-08-29 09:10:30|7043.5|7037.5|7042|7036|7043.5|7037.5|7042|7036|3
1724922640000|2024-08-29 09:10:40|7043.5|7037.5|7043|7037|7046|7040|7043|7037|11
1724922650000|2024-08-29 09:10:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1724922660000|2024-08-29 09:11:00|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|0
1724922670000|2024-08-29 09:11:10|7044|7038|7045|7039|7045|7039|7044|7038|3
1724922680000|2024-08-29 09:11:20|7044|7038|7045|7039|7045|7039|7044|7038|5
1724922690000|2024-08-29 09:11:30|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|0
1724922700000|2024-08-29 09:11:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1724922710000|2024-08-29 09:11:50|7043|7037|7043|7037|7043|7037|7043|7037|2
1724922720000|2024-08-29 09:12:00|7043.5|7037.5|7039.5|7033.5|7044|7038|7039.5|7033.5|9
1724922730000|2024-08-29 09:12:10|7042|7036|7046|7040|7046|7040|7042|7036|8
1724922740000|2024-08-29 09:12:20|7045|7039|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|3
1724922760000|2024-08-29 09:12:40|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|4
1724922770000|2024-08-29 09:12:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|3
1724922780000|2024-08-29 09:13:00|7045|7039|7044|7038|7045|7039|7044|7038|5
1724922790000|2024-08-29 09:13:10|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1724922810000|2024-08-29 09:13:30|7043.5|7037.5|7045.5|7039.5|7045.5|7039.5|7043|7037|12
1724922830000|2024-08-29 09:13:50|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|5
1724922840000|2024-08-29 09:14:00|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1724922850000|2024-08-29 09:14:10|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1724922860000|2024-08-29 09:14:20|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|4
1724922870000|2024-08-29 09:14:30|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|2
1724922880000|2024-08-29 09:14:40|7041|7035|7039|7033|7042|7036|7039|7033|308
1724922890000|2024-08-29 09:14:50|7038.5|7032.5|7036.5|7030.5|7038.5|7032.5|7036.5|7030.5|3
1724922900000|2024-08-29 09:15:00|7036|7030|7036|7030|7036.5|7030.5|7035.5|7029.5|6
1724922910000|2024-08-29 09:15:10|7037|7031|7037|7031|7039.5|7033.5|7037|7031|1
1724922920000|2024-08-29 09:15:20|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|1
1724922930000|2024-08-29 09:15:30|7039.5|7033.5|7039|7033|7040|7034|7039|7033|14
1724922940000|2024-08-29 09:15:40|7037|7031|7034.5|7028.5|7037.5|7031.5|7034.5|7028.5|5
1724922950000|2024-08-29 09:15:50|7031.5|7025.5|7029.5|7023.5|7031.5|7025.5|7028.5|7022.5|7
1724922960000|2024-08-29 09:16:00|7029|7023|7029|7023|7029|7023|7029|7023|1
1724922970000|2024-08-29 09:16:10|7031|7025|7030|7024|7031|7025|7028.5|7022.5|26
1724922980000|2024-08-29 09:16:20|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027|7021|16
1724922990000|2024-08-29 09:16:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7024.5|7018.5|19
1724923000000|2024-08-29 09:16:40|7026|7020|7025|7019|7026|7020|7025|7019|1
1724923010000|2024-08-29 09:16:50|||||||||2
1724923020000|2024-08-29 09:17:00|7027|7021|7026|7020|7027|7021|7026|7020|1
1724923030000|2024-08-29 09:17:10|7025|7019|7027|7021|7027|7021|7025|7019|2
1724923040000|2024-08-29 09:17:20|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|0
1724923050000|2024-08-29 09:17:30|7025.5|7019.5|7023|7017|7026|7020|7023|7017|7
1724923060000|2024-08-29 09:17:40|7024|7018|7024|7018|7024|7018|7023|7017|0
1724923070000|2024-08-29 09:17:50|7024.5|7018.5|7025|7019|7025.5|7019.5|7024|7018|1
1724923080000|2024-08-29 09:18:00|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|2
1724923090000|2024-08-29 09:18:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724923100000|2024-08-29 09:18:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|4
1724923110000|2024-08-29 09:18:30|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1724923120000|2024-08-29 09:18:40|7023|7017|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|1
1724923130000|2024-08-29 09:18:50|7024|7018|7023.5|7017.5|7024|7018|7023|7017|2
1724923140000|2024-08-29 09:19:00|7022|7016|7022|7016|7022.5|7016.5|7021.5|7015.5|7
1724923150000|2024-08-29 09:19:10|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020|7014|7
1724923160000|2024-08-29 09:19:20|7020|7014|7020|7014|7020.5|7014.5|7020|7014|0
1724923170000|2024-08-29 09:19:30|7018|7012|7016|7010|7018|7012|7016|7010|9
1724923180000|2024-08-29 09:19:40|||||||||1
1724923190000|2024-08-29 09:19:50|7016.5|7010.5|7016|7010|7016.5|7010.5|7015.5|7009.5|6
1724923200000|2024-08-29 09:20:00|7015.5|7009.5|7017.5|7011.5|7017.5|7011.5|7015.5|7009.5|13
1724923210000|2024-08-29 09:20:10|7018|7012|7018|7012|7018.5|7012.5|7017.5|7011.5|2
1724923220000|2024-08-29 09:20:20|7017.5|7011.5|7017.5|7011.5|7019|7013|7016.5|7010.5|4
1724923230000|2024-08-29 09:20:30|7017|7011|7017|7011|7017|7011|7017|7011|1
1724923260000|2024-08-29 09:21:00|7016|7010|7016|7010|7016|7010|7016|7010|4
1724923270000|2024-08-29 09:21:10|7017|7011|7016|7010|7017|7011|7016|7010|2
1724923280000|2024-08-29 09:21:20|||||||||4
1724923290000|2024-08-29 09:21:30|||||||||3
1724923300000|2024-08-29 09:21:40|7017|7011|7017|7011|7017|7011|7017|7011|1
1724923310000|2024-08-29 09:21:50|7018|7012|7017|7011|7018|7012|7017|7011|5
1724923320000|2024-08-29 09:22:00|||||||||2
1724923330000|2024-08-29 09:22:10|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|1
1724923340000|2024-08-29 09:22:20|||||||||1
1724923350000|2024-08-29 09:22:30|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|2
1724923360000|2024-08-29 09:22:40|7017|7011|7017|7011|7019.5|7013.5|7017|7011|6
1724923370000|2024-08-29 09:22:50|7016.5|7010.5|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1724923380000|2024-08-29 09:23:00|7017|7011|7017|7011|7017|7011|7016.5|7010.5|1
1724923390000|2024-08-29 09:23:10|7017.5|7011.5|7019|7013|7019|7013|7017|7011|7
1724923400000|2024-08-29 09:23:20|7020|7014|7022.5|7016.5|7023.5|7017.5|7020|7014|4
1724923410000|2024-08-29 09:23:30|7023.5|7017.5|7023|7017|7024.5|7018.5|7021|7015|3
1724923420000|2024-08-29 09:23:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022|7016|0
1724923430000|2024-08-29 09:23:50|7025|7019|7026|7020|7026.5|7020.5|7024.5|7018.5|2
1724923440000|2024-08-29 09:24:00|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1724923450000|2024-08-29 09:24:10|7025|7019|7025|7019|7025|7019|7025|7019|0
1724923460000|2024-08-29 09:24:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724923470000|2024-08-29 09:24:30|7024|7018|7024|7018|7024|7018|7024|7018|1
1724923480000|2024-08-29 09:24:40|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|1
1724923490000|2024-08-29 09:24:50|7024|7018|7024|7018|7024|7018|7024|7018|4
1724923500000|2024-08-29 09:25:00|||||||||1
1724923520000|2024-08-29 09:25:20|7025|7019|7025|7019|7025.5|7019.5|7025|7019|2
1724923530000|2024-08-29 09:25:30|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|0
1724923540000|2024-08-29 09:25:40|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7024|7018|10
1724923560000|2024-08-29 09:26:00|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|8
1724923570000|2024-08-29 09:26:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|2
1724923580000|2024-08-29 09:26:20|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|5
1724923590000|2024-08-29 09:26:30|7033.5|7027.5|7030|7024|7033.5|7027.5|7029|7023|1
1724923600000|2024-08-29 09:26:40|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|0
1724923610000|2024-08-29 09:26:50|7031|7025|7030.5|7024.5|7031.5|7025.5|7030|7024|2
1724923620000|2024-08-29 09:27:00|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|1
1724923630000|2024-08-29 09:27:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1724923640000|2024-08-29 09:27:20|7028.5|7022.5|7029|7023|7029.5|7023.5|7028.5|7022.5|0
1724923650000|2024-08-29 09:27:30|7028.5|7022.5|7026.5|7020.5|7029|7023|7026|7020|1
1724923660000|2024-08-29 09:27:40|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|2
1724923670000|2024-08-29 09:27:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724923680000|2024-08-29 09:28:00|7026|7020|7027|7021|7027|7021|7026|7020|4
1724923690000|2024-08-29 09:28:10|7026.5|7020.5|7025|7019|7026.5|7020.5|7025|7019|7
1724923700000|2024-08-29 09:28:20|7026|7020|7026|7020|7026|7020|7026|7020|2
1724923710000|2024-08-29 09:28:30|7025|7019|7026|7020|7026.5|7020.5|7025|7019|4
1724923720000|2024-08-29 09:28:40|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|1
1724923730000|2024-08-29 09:28:50|7028|7022|7028|7022|7028|7022|7028|7022|1
1724923740000|2024-08-29 09:29:00|7027.5|7021.5|7029.5|7023.5|7029.5|7023.5|7027|7021|4
1724923750000|2024-08-29 09:29:10|7029|7023|7028.5|7022.5|7032|7026|7028|7022|7
1724923770000|2024-08-29 09:29:30|7029|7023|7028|7022|7029|7023|7028|7022|0
1724923780000|2024-08-29 09:29:40|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|0
1724923790000|2024-08-29 09:29:50|7027|7021|7028.5|7022.5|7029|7023|7026.5|7020.5|4
1724923800000|2024-08-29 09:30:00|7028|7022|7028.5|7022.5|7029|7023|7028|7022|1
1724923810000|2024-08-29 09:30:10|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|2
1724923820000|2024-08-29 09:30:20|7027|7021|7025.5|7019.5|7027|7021|7025|7019|0
1724923830000|2024-08-29 09:30:30|7025|7019|7028|7022|7028|7022|7025|7019|4
1724923840000|2024-08-29 09:30:40|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1724923850000|2024-08-29 09:30:50|7029|7023|7027|7021|7029|7023|7027|7021|2
1724923860000|2024-08-29 09:31:00|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724923870000|2024-08-29 09:31:10|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|3
1724923890000|2024-08-29 09:31:30|7024|7018|7025.5|7019.5|7025.5|7019.5|7024|7018|4
1724923920000|2024-08-29 09:32:00|7024.5|7018.5|7027|7021|7028|7022|7024.5|7018.5|6
1724923940000|2024-08-29 09:32:20|7025|7019|7025|7019|7025|7019|7025|7019|1
1724923950000|2024-08-29 09:32:30|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1724923960000|2024-08-29 09:32:40|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|0
1724923970000|2024-08-29 09:32:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724923980000|2024-08-29 09:33:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|3
1724923990000|2024-08-29 09:33:10|7026|7020|7026|7020|7026|7020|7026|7020|1
1724924000000|2024-08-29 09:33:20|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1724924020000|2024-08-29 09:33:40|7026|7020|7025.5|7019.5|7026|7020|7025|7019|3
1724924040000|2024-08-29 09:34:00|||||||||1
1724924050000|2024-08-29 09:34:10|7025|7019|7025|7019|7025|7019|7025|7019|0
1724924070000|2024-08-29 09:34:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|17
1724924080000|2024-08-29 09:34:40|7025|7019|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|3
1724924090000|2024-08-29 09:34:50|7024|7018|7024|7018|7024|7018|7024|7018|2
1724924100000|2024-08-29 09:35:00|7021.5|7015.5|7020|7014|7021.5|7015.5|7019.5|7013.5|14
1724924110000|2024-08-29 09:35:10|7019.5|7013.5|7020|7014|7020.5|7014.5|7019|7013|3
1724924120000|2024-08-29 09:35:20|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1724924130000|2024-08-29 09:35:30|||||||||1
1724924140000|2024-08-29 09:35:40|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|2
1724924150000|2024-08-29 09:35:50|7019|7013|7020|7014|7020|7014|7019|7013|1
1724924160000|2024-08-29 09:36:00|7020.5|7014.5|7022|7016|7022|7016|7020|7014|2
1724924170000|2024-08-29 09:36:10|7024|7018|7027|7021|7027|7021|7024|7018|4
1724924180000|2024-08-29 09:36:20|7025.5|7019.5|7023|7017|7025.5|7019.5|7023|7017|1
1724924190000|2024-08-29 09:36:30|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021|7015|1
1724924200000|2024-08-29 09:36:40|7022|7016|7021|7015|7022|7016|7020.5|7014.5|2
1724924210000|2024-08-29 09:36:50|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020|7014|1
1724924220000|2024-08-29 09:37:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1724924240000|2024-08-29 09:37:20|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1724924250000|2024-08-29 09:37:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1724924260000|2024-08-29 09:37:40|7017.5|7011.5|7019.5|7013.5|7019.5|7013.5|7017|7011|4
1724924270000|2024-08-29 09:37:50|7020|7014|7021.5|7015.5|7022|7016|7020|7014|1
1724924280000|2024-08-29 09:38:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1724924290000|2024-08-29 09:38:10|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1724924300000|2024-08-29 09:38:20|7021.5|7015.5|7020.5|7014.5|7022|7016|7020.5|7014.5|0
1724924310000|2024-08-29 09:38:30|7020|7014|7019.5|7013.5|7020|7014|7019|7013|2
1724924320000|2024-08-29 09:38:40|7019|7013|7024.5|7018.5|7025.5|7019.5|7019|7013|23
1724924330000|2024-08-29 09:38:50|7025|7019|7024|7018|7025|7019|7024|7018|0
1724924340000|2024-08-29 09:39:00|7023.5|7017.5|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1724924350000|2024-08-29 09:39:10|7023|7017|7022.5|7016.5|7023|7017|7022|7016|1
1724924360000|2024-08-29 09:39:20|7022|7016|7022.5|7016.5|7023|7017|7022|7016|0
1724924370000|2024-08-29 09:39:30|7022|7016|7021.5|7015.5|7022|7016|7020.5|7014.5|2
1724924390000|2024-08-29 09:39:50|7021|7015|7021|7015|7021|7015|7021|7015|1
1724924400000|2024-08-29 09:40:00|7020.5|7014.5|7021|7015|7021.5|7015.5|7019.5|7013.5|5
1724924410000|2024-08-29 09:40:10|7020.5|7014.5|7024.5|7018.5|7024.5|7018.5|7020.5|7014.5|3
1724924420000|2024-08-29 09:40:20|7025|7019|7026|7020|7026|7020|7025|7019|1
1724924430000|2024-08-29 09:40:30|7028|7022|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|2
1724924440000|2024-08-29 09:40:40|7029|7023|7029|7023|7029|7023|7029|7023|3
1724924450000|2024-08-29 09:40:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|1
1724924460000|2024-08-29 09:41:00|7029|7023|7031|7025|7032.5|7026.5|7029|7023|4
1724924470000|2024-08-29 09:41:10|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|3
1724924480000|2024-08-29 09:41:20|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|2
1724924500000|2024-08-29 09:41:40|7033.5|7027.5|7035|7029|7035|7029|7033.5|7027.5|9
1724924510000|2024-08-29 09:41:50|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034|7028|5
1724924520000|2024-08-29 09:42:00|7035|7029|7033|7027|7035.5|7029.5|7033|7027|1
1724924530000|2024-08-29 09:42:10|7032|7026|7034|7028|7034|7028|7032|7026|2
1724924540000|2024-08-29 09:42:20|7033.5|7027.5|7033|7027|7033.5|7027.5|7033|7027|0
1724924550000|2024-08-29 09:42:30|7033.5|7027.5|7033.5|7027.5|7034|7028|7033|7027|0
1724924560000|2024-08-29 09:42:40|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|0
1724924570000|2024-08-29 09:42:50|7035|7029|7033.5|7027.5|7035|7029|7033|7027|2
1724924580000|2024-08-29 09:43:00|7032|7026|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|0
1724924590000|2024-08-29 09:43:10|7031|7025|7028.5|7022.5|7031|7025|7028.5|7022.5|1
1724924600000|2024-08-29 09:43:20|7028|7022|7028|7022|7028|7022|7028|7022|0
1724924610000|2024-08-29 09:43:30|7029|7023|7028|7022|7029.5|7023.5|7028|7022|3
1724924620000|2024-08-29 09:43:40|||||||||1
1724924640000|2024-08-29 09:44:00|7027|7021|7027|7021|7027|7021|7027|7021|1
1724924650000|2024-08-29 09:44:10|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1724924670000|2024-08-29 09:44:30|7026|7020|7026|7020|7026|7020|7026|7020|1
1724924680000|2024-08-29 09:44:40|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724924690000|2024-08-29 09:44:50|7025|7019|7025|7019|7025|7019|7025|7019|1
1724924700000|2024-08-29 09:45:00|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|2
1724924710000|2024-08-29 09:45:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|3
1724924720000|2024-08-29 09:45:20|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|2
1724924730000|2024-08-29 09:45:30|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025|7019|13
1724924740000|2024-08-29 09:45:40|7025.5|7019.5|7028|7022|7028|7022|7025|7019|6
1724924750000|2024-08-29 09:45:50|7029|7023|7028|7022|7029|7023|7028|7022|1
1724924760000|2024-08-29 09:46:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1724924770000|2024-08-29 09:46:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724924780000|2024-08-29 09:46:20|7031|7025|7031|7025|7031|7025|7031|7025|1
1724924790000|2024-08-29 09:46:30|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1724924810000|2024-08-29 09:46:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1724924820000|2024-08-29 09:47:00|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1724924830000|2024-08-29 09:47:10|7028.5|7022.5|7032.5|7026.5|7032.5|7026.5|7028.5|7022.5|2
1724924840000|2024-08-29 09:47:20|7032|7026|7030|7024|7032.5|7026.5|7030|7024|0
1724924850000|2024-08-29 09:47:30|7029.5|7023.5|7027.5|7021.5|7029.5|7023.5|7027.5|7021.5|0
1724924860000|2024-08-29 09:47:40|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|0
1724924870000|2024-08-29 09:47:50|7026.5|7020.5|7027.5|7021.5|7028|7022|7026.5|7020.5|3
1724924880000|2024-08-29 09:48:00|7028|7022|7026.5|7020.5|7028|7022|7026|7020|1
1724924890000|2024-08-29 09:48:10|7026|7020|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|1
1724924900000|2024-08-29 09:48:20|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724924910000|2024-08-29 09:48:30|7029|7023|7028|7022|7029|7023|7028|7022|6
1724924920000|2024-08-29 09:48:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|2
1724924930000|2024-08-29 09:48:50|||||||||4
1724924940000|2024-08-29 09:49:00|||||||||2
1724924950000|2024-08-29 09:49:10|7024|7018|7024|7018|7024|7018|7024|7018|7
1724924960000|2024-08-29 09:49:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|10
1724924970000|2024-08-29 09:49:30|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|3
1724924980000|2024-08-29 09:49:40|7024|7018|7024|7018|7024|7018|7024|7018|3
1724924990000|2024-08-29 09:49:50|7023.5|7017.5|7026.5|7020.5|7026.5|7020.5|7023.5|7017.5|1
1724925000000|2024-08-29 09:50:00|7026|7020|7026|7020|7026.5|7020.5|7025|7019|5
1724925010000|2024-08-29 09:50:10|7025|7019|7024|7018|7025|7019|7024|7018|0
1724925020000|2024-08-29 09:50:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|2
1724925030000|2024-08-29 09:50:30|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1724925040000|2024-08-29 09:50:40|7024|7018|7020.5|7014.5|7024|7018|7020.5|7014.5|17
1724925050000|2024-08-29 09:50:50|7022|7016|7022|7016|7022|7016|7022|7016|1
1724925060000|2024-08-29 09:51:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1724925070000|2024-08-29 09:51:10|7021|7015|7024|7018|7024|7018|7021|7015|6
1724925090000|2024-08-29 09:51:30|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1724925100000|2024-08-29 09:51:40|7025|7019|7025.5|7019.5|7026|7020|7025|7019|0
1724925110000|2024-08-29 09:51:50|7025|7019|7025|7019|7025|7019|7025|7019|0
1724925130000|2024-08-29 09:52:10|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|1
1724925140000|2024-08-29 09:52:20|7025|7019|7025|7019|7025.5|7019.5|7025|7019|1
1724925150000|2024-08-29 09:52:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1724925160000|2024-08-29 09:52:40|7026|7020|7025|7019|7026|7020|7025|7019|0
1724925170000|2024-08-29 09:52:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724925180000|2024-08-29 09:53:00|7024|7018|7024|7018|7024|7018|7024|7018|0
1724925190000|2024-08-29 09:53:10|7025|7019|7024|7018|7025|7019|7024|7018|5
1724925200000|2024-08-29 09:53:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1724925210000|2024-08-29 09:53:30|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1724925220000|2024-08-29 09:53:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|0
1724925240000|2024-08-29 09:54:00|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1724925250000|2024-08-29 09:54:10|7024.5|7018.5|7024.5|7018.5|7025|7019|7024|7018|1
1724925270000|2024-08-29 09:54:30|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1724925280000|2024-08-29 09:54:40|7024|7018|7024.5|7018.5|7025|7019|7024|7018|2
1724925290000|2024-08-29 09:54:50|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|2
1724925320000|2024-08-29 09:55:20|7025|7019|7024|7018|7025|7019|7024|7018|1
1724925330000|2024-08-29 09:55:30|7024.5|7018.5|7025.5|7019.5|7026.5|7020.5|7024.5|7018.5|3
1724925340000|2024-08-29 09:55:40|7025|7019|7025|7019|7025|7019|7025|7019|1
1724925350000|2024-08-29 09:55:50|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|2
1724925360000|2024-08-29 09:56:00|||||||||1
1724925370000|2024-08-29 09:56:10|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1724925380000|2024-08-29 09:56:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|2
1724925390000|2024-08-29 09:56:30|7026|7020|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|0
1724925400000|2024-08-29 09:56:40|7026.5|7020.5|7028.5|7022.5|7029|7023|7026|7020|6
1724925410000|2024-08-29 09:56:50|7028|7022|7027|7021|7028|7022|7025.5|7019.5|7
1724925420000|2024-08-29 09:57:00|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1724925430000|2024-08-29 09:57:10|7026|7020|7027|7021|7027|7021|7026|7020|4
1724925440000|2024-08-29 09:57:20|7028|7022|7029|7023|7029|7023|7028|7022|2
1724925450000|2024-08-29 09:57:30|7028|7022|7026.5|7020.5|7028|7022|7026|7020|3
1724925460000|2024-08-29 09:57:40|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1724925470000|2024-08-29 09:57:50|7029|7023|7029|7023|7029|7023|7029|7023|3
1724925480000|2024-08-29 09:58:00|||||||||1
1724925510000|2024-08-29 09:58:30|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|1
1724925520000|2024-08-29 09:58:40|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1724925540000|2024-08-29 09:59:00|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026|7020|13
1724925560000|2024-08-29 09:59:20|7026|7020|7026|7020|7026|7020|7026|7020|0
1724925570000|2024-08-29 09:59:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7024|7018|2
1724925580000|2024-08-29 09:59:40|7025|7019|7026|7020|7026|7020|7025|7019|1
1724925590000|2024-08-29 09:59:50|7027.5|7021.5|7027|7021|7028|7022|7027|7021|2
1724925600000|2024-08-29 10:00:00|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|1
1724925610000|2024-08-29 10:00:10|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1724925620000|2024-08-29 10:00:20|7023|7017|7024|7018|7024.5|7018.5|7023|7017|0
1724925630000|2024-08-29 10:00:30|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|1
1724925640000|2024-08-29 10:00:40|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1724925650000|2024-08-29 10:00:50|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|4
1724925660000|2024-08-29 10:01:00|7021|7015|7021|7015|7021|7015|7020.5|7014.5|1
1724925670000|2024-08-29 10:01:10|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|1
1724925680000|2024-08-29 10:01:20|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|20
1724925720000|2024-08-29 10:02:00|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|8
1724925730000|2024-08-29 10:02:10|7017|7011|7017|7011|7017|7011|7017|7011|1
1724925750000|2024-08-29 10:02:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|3
1724925760000|2024-08-29 10:02:40|||||||||5
1724925770000|2024-08-29 10:02:50|7017|7011|7018|7012|7018|7012|7017|7011|10
1724925780000|2024-08-29 10:03:00|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|1
1724925790000|2024-08-29 10:03:10|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|1
1724925810000|2024-08-29 10:03:30|7016.5|7010.5|7017.5|7011.5|7018|7012|7016.5|7010.5|3
1724925820000|2024-08-29 10:03:40|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|2
1724925830000|2024-08-29 10:03:50|7019|7013|7021.5|7015.5|7022|7016|7019|7013|7
1724925840000|2024-08-29 10:04:00|7022.5|7016.5|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|2
1724925850000|2024-08-29 10:04:10|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1724925860000|2024-08-29 10:04:20|7024|7018|7024|7018|7024.5|7018.5|7024|7018|2
1724925870000|2024-08-29 10:04:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|4
1724925890000|2024-08-29 10:04:50|7023|7017|7020.5|7014.5|7023|7017|7020.5|7014.5|5
1724925900000|2024-08-29 10:05:00|7021|7015|7021|7015|7021|7015|7020.5|7014.5|0
1724925910000|2024-08-29 10:05:10|||||||||2
1724925930000|2024-08-29 10:05:30|7022|7016|7022|7016|7022|7016|7022|7016|0
1724925940000|2024-08-29 10:05:40|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724925960000|2024-08-29 10:06:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724925970000|2024-08-29 10:06:10|||||||||445
1724925980000|2024-08-29 10:06:20|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|1
1724925990000|2024-08-29 10:06:30|||||||||2
1724926010000|2024-08-29 10:06:50|7021|7015|7021|7015|7021|7015|7021|7015|2
1724926020000|2024-08-29 10:07:00|7022|7016|7022|7016|7022|7016|7021.5|7015.5|3
1724926040000|2024-08-29 10:07:20|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1724926050000|2024-08-29 10:07:30|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1724926060000|2024-08-29 10:07:40|7020|7014|7020|7014|7020|7014|7020|7014|0
1724926070000|2024-08-29 10:07:50|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|1
1724926080000|2024-08-29 10:08:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724926090000|2024-08-29 10:08:10|7020|7014|7021.5|7015.5|7021.5|7015.5|7020|7014|8
1724926100000|2024-08-29 10:08:20|7021|7015|7022|7016|7022|7016|7021|7015|3
1724926110000|2024-08-29 10:08:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|6
1724926120000|2024-08-29 10:08:40|7022|7016|7022|7016|7022|7016|7022|7016|2
1724926130000|2024-08-29 10:08:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1724926140000|2024-08-29 10:09:00|7022|7016|7025|7019|7025|7019|7022|7016|3
1724926150000|2024-08-29 10:09:10|7024.5|7018.5|7025|7019|7025.5|7019.5|7024.5|7018.5|3
1724926160000|2024-08-29 10:09:20|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|1
1724926170000|2024-08-29 10:09:30|7025|7019|7025|7019|7025|7019|7025|7019|1
1724926190000|2024-08-29 10:09:50|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|16
1724926200000|2024-08-29 10:10:00|7026|7020|7025.5|7019.5|7026|7020|7025|7019|3
1724926210000|2024-08-29 10:10:10|7025|7019|7025|7019|7025|7019|7024.5|7018.5|0
1724926220000|2024-08-29 10:10:20|7024|7018|7025|7019|7025.5|7019.5|7024|7018|1
1724926230000|2024-08-29 10:10:30|7025.5|7019.5|7026|7020|7026|7020|7025|7019|1
1724926240000|2024-08-29 10:10:40|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|0
1724926250000|2024-08-29 10:10:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724926270000|2024-08-29 10:11:10|7025|7019|7030|7024|7030|7024|7025|7019|4
1724926280000|2024-08-29 10:11:20|7029.5|7023.5|7028|7022|7030|7024|7028|7022|2
1724926290000|2024-08-29 10:11:30|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1724926300000|2024-08-29 10:11:40|7030|7024|7029.5|7023.5|7030.5|7024.5|7029|7023|7
1724926310000|2024-08-29 10:11:50|7029|7023|7035.5|7029.5|7035.5|7029.5|7029|7023|2
1724926320000|2024-08-29 10:12:00|7035|7029|7033.5|7027.5|7035.5|7029.5|7033.5|7027.5|0
1724926330000|2024-08-29 10:12:10|7034.5|7028.5|7039.5|7033.5|7039.5|7033.5|7034|7028|1
1724926340000|2024-08-29 10:12:20|7039|7033|7039.5|7033.5|7040.5|7034.5|7039|7033|1
1724926350000|2024-08-29 10:12:30|7039|7033|7039|7033|7039.5|7033.5|7038.5|7032.5|4
1724926360000|2024-08-29 10:12:40|7039.5|7033.5|7040.5|7034.5|7041.5|7035.5|7039.5|7033.5|1
1724926370000|2024-08-29 10:12:50|7040|7034|7039|7033|7040.5|7034.5|7039|7033|0
1724926380000|2024-08-29 10:13:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|8
1724926390000|2024-08-29 10:13:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|48
1724926400000|2024-08-29 10:13:20|7037.5|7031.5|7038.5|7032.5|7040|7034|7037|7031|5
1724926410000|2024-08-29 10:13:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1724926420000|2024-08-29 10:13:40|7040|7034|7039|7033|7040|7034|7039|7033|2
1724926430000|2024-08-29 10:13:50|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7037.5|7031.5|3
1724926440000|2024-08-29 10:14:00|7038|7032|7038|7032|7038|7032|7037.5|7031.5|0
1724926450000|2024-08-29 10:14:10|7037|7031|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|0
1724926460000|2024-08-29 10:14:20|7037|7031|7032|7026|7037.5|7031.5|7030.5|7024.5|1
1724926470000|2024-08-29 10:14:30|7033.5|7027.5|7033|7027|7033.5|7027.5|7032|7026|0
1724926510000|2024-08-29 10:15:10|7032|7026|7030.5|7024.5|7032|7026|7030.5|7024.5|1
1724926520000|2024-08-29 10:15:20|7029|7023|7030|7024|7030.5|7024.5|7029|7023|3
1724926530000|2024-08-29 10:15:30|7029|7023|7027.5|7021.5|7029|7023|7027.5|7021.5|0
1724926540000|2024-08-29 10:15:40|7028|7022|7027.5|7021.5|7029|7023|7027.5|7021.5|5
1724926550000|2024-08-29 10:15:50|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|2
1724926560000|2024-08-29 10:16:00|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|2
1724926570000|2024-08-29 10:16:10|7028|7022|7028|7022|7028|7022|7028|7022|0
1724926580000|2024-08-29 10:16:20|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1724926590000|2024-08-29 10:16:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|2
1724926600000|2024-08-29 10:16:40|7031|7025|7031|7025|7031|7025|7031|7025|1
1724926610000|2024-08-29 10:16:50|7032.5|7026.5|7030.5|7024.5|7034|7028|7030|7024|4
1724926620000|2024-08-29 10:17:00|7032|7026|7033.5|7027.5|7033.5|7027.5|7031|7025|4
1724926630000|2024-08-29 10:17:10|7036|7030|7035|7029|7036|7030|7034.5|7028.5|3
1724926650000|2024-08-29 10:17:30|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|4
1724926660000|2024-08-29 10:17:40|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7029.5|7023.5|14
1724926670000|2024-08-29 10:17:50|7031.5|7025.5|7032|7026|7032.5|7026.5|7031.5|7025.5|1
1724926680000|2024-08-29 10:18:00|7030.5|7024.5|7030.5|7024.5|7033|7027|7030.5|7024.5|3
1724926690000|2024-08-29 10:18:10|7030|7024|7030|7024|7030.5|7024.5|7030|7024|4
1724926700000|2024-08-29 10:18:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1724926710000|2024-08-29 10:18:30|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1724926720000|2024-08-29 10:18:40|7032|7026|7031|7025|7034|7028|7031|7025|5
1724926730000|2024-08-29 10:18:50|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|3
1724926740000|2024-08-29 10:19:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1724926770000|2024-08-29 10:19:30|7030|7024|7030|7024|7030|7024|7030|7024|0
1724926780000|2024-08-29 10:19:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|4
1724926790000|2024-08-29 10:19:50|7030|7024|7030|7024|7030|7024|7030|7024|2
1724926800000|2024-08-29 10:20:00|7032.5|7026.5|7030.5|7024.5|7032.5|7026.5|7030.5|7024.5|1
1724926810000|2024-08-29 10:20:10|7030|7024|7031|7025|7031|7025|7030|7024|0
1724926820000|2024-08-29 10:20:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|0
1724926830000|2024-08-29 10:20:30|7030|7024|7030|7024|7030|7024|7030|7024|0
1724926840000|2024-08-29 10:20:40|||||||||1
1724926850000|2024-08-29 10:20:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1724926860000|2024-08-29 10:21:00|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1724926870000|2024-08-29 10:21:10|7028.5|7022.5|7022|7016|7028.5|7022.5|7022|7016|6
1724926880000|2024-08-29 10:21:20|7021.5|7015.5|7025|7019|7025.5|7019.5|7021.5|7015.5|3
1724926890000|2024-08-29 10:21:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724926900000|2024-08-29 10:21:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1724926940000|2024-08-29 10:22:20|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|3
1724926950000|2024-08-29 10:22:30|7028|7022|7028|7022|7028|7022|7028|7022|0
1724926960000|2024-08-29 10:22:40|7027.5|7021.5|7027|7021|7027.5|7021.5|7026.5|7020.5|0
1724926970000|2024-08-29 10:22:50|7027.5|7021.5|7028|7022|7028.5|7022.5|7027|7021|0
1724926980000|2024-08-29 10:23:00|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|0
1724926990000|2024-08-29 10:23:10|7028|7022|7028|7022|7028|7022|7028|7022|0
1724927000000|2024-08-29 10:23:20|7029|7023|7028|7022|7029.5|7023.5|7028|7022|0
1724927010000|2024-08-29 10:23:30|7029|7023|7028|7022|7029|7023|7028|7022|2
1724927020000|2024-08-29 10:23:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1724927030000|2024-08-29 10:23:50|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1724927050000|2024-08-29 10:24:10|7027|7021|7027|7021|7027|7021|7027|7021|0
1724927090000|2024-08-29 10:24:50|7027.5|7021.5|7028|7022|7028.5|7022.5|7027|7021|3
1724927100000|2024-08-29 10:25:00|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|4
1724927110000|2024-08-29 10:25:10|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|4
1724927130000|2024-08-29 10:25:30|7028|7022|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|3
1724927150000|2024-08-29 10:25:50|7025.5|7019.5|7022|7016|7025.5|7019.5|7022|7016|3
1724927160000|2024-08-29 10:26:00|7024|7018|7024|7018|7024|7018|7024|7018|4
1724927170000|2024-08-29 10:26:10|7024.5|7018.5|7023|7017|7024.5|7018.5|7023|7017|0
1724927180000|2024-08-29 10:26:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|2
1724927200000|2024-08-29 10:26:40|7022|7016|7022|7016|7022|7016|7022|7016|0
1724927210000|2024-08-29 10:26:50|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724927220000|2024-08-29 10:27:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1724927230000|2024-08-29 10:27:10|7021|7015|7024|7018|7024|7018|7021|7015|1
1724927240000|2024-08-29 10:27:20|7023|7017|7023|7017|7023|7017|7023|7017|0
1724927260000|2024-08-29 10:27:40|7024|7018|7025|7019|7025|7019|7024|7018|1
1724927270000|2024-08-29 10:27:50|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|3
1724927280000|2024-08-29 10:28:00|7023.5|7017.5|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1724927290000|2024-08-29 10:28:10|7024|7018|7025|7019|7025|7019|7024|7018|0
1724927300000|2024-08-29 10:28:20|7024|7018|7024|7018|7024|7018|7024|7018|0
1724927310000|2024-08-29 10:28:30|7025|7019|7025|7019|7025|7019|7025|7019|0
1724927320000|2024-08-29 10:28:40|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|1
1724927350000|2024-08-29 10:29:10|7026|7020|7027|7021|7027|7021|7026|7020|1
1724927360000|2024-08-29 10:29:20|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1724927370000|2024-08-29 10:29:30|7028|7022|7027|7021|7028|7022|7027|7021|0
1724927380000|2024-08-29 10:29:40|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|12
1724927390000|2024-08-29 10:29:50|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1724927400000|2024-08-29 10:30:00|7030|7024|7029|7023|7030|7024|7029|7023|1
1724927410000|2024-08-29 10:30:10|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|1
1724927420000|2024-08-29 10:30:20|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1724927430000|2024-08-29 10:30:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1724927440000|2024-08-29 10:30:40|7028.5|7022.5|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|2
1724927450000|2024-08-29 10:30:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724927460000|2024-08-29 10:31:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|0
1724927480000|2024-08-29 10:31:20|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1724927510000|2024-08-29 10:31:50|||||||||2
1724927520000|2024-08-29 10:32:00|7029|7023|7031|7025|7031|7025|7029|7023|2
1724927530000|2024-08-29 10:32:10|7030.5|7024.5|7034.5|7028.5|7034.5|7028.5|7030.5|7024.5|2
1724927540000|2024-08-29 10:32:20|7034|7028|7034|7028|7034|7028|7034|7028|2
1724927550000|2024-08-29 10:32:30|7032|7026|7029.5|7023.5|7032|7026|7029.5|7023.5|3
1724927560000|2024-08-29 10:32:40|7028|7022|7029|7023|7029|7023|7028|7022|3
1724927580000|2024-08-29 10:33:00|||||||||1
1724927590000|2024-08-29 10:33:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724927600000|2024-08-29 10:33:20|7028|7022|7028.5|7022.5|7029|7023|7028|7022|1
1724927610000|2024-08-29 10:33:30|7028|7022|7028|7022|7028|7022|7028|7022|2
1724927630000|2024-08-29 10:33:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|1
1724927640000|2024-08-29 10:34:00|||||||||3
1724927660000|2024-08-29 10:34:20|7028|7022|7028|7022|7028|7022|7028|7022|7
1724927670000|2024-08-29 10:34:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1724927690000|2024-08-29 10:34:50|7028|7022|7028|7022|7028|7022|7028|7022|2
1724927700000|2024-08-29 10:35:00|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|3
1724927720000|2024-08-29 10:35:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1724927730000|2024-08-29 10:35:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724927740000|2024-08-29 10:35:40|7035|7029|7035|7029|7036|7030|7033.5|7027.5|5
1724927750000|2024-08-29 10:35:50|7035.5|7029.5|7038.5|7032.5|7038.5|7032.5|7035.5|7029.5|2
1724927760000|2024-08-29 10:36:00|7038|7032|7039|7033|7039.5|7033.5|7037.5|7031.5|3
1724927770000|2024-08-29 10:36:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1724927800000|2024-08-29 10:36:40|7037.5|7031.5|7038.5|7032.5|7039|7033|7037.5|7031.5|2
1724927810000|2024-08-29 10:36:50|7041.5|7035.5|7044|7038|7044|7038|7041.5|7035.5|4
1724927820000|2024-08-29 10:37:00|7046|7040|7048|7042|7048|7042|7046|7040|5
1724927830000|2024-08-29 10:37:10|7047.5|7041.5|7045.5|7039.5|7048|7042|7045.5|7039.5|1
1724927850000|2024-08-29 10:37:30|7047.5|7041.5|7046|7040|7047.5|7041.5|7046|7040|1
1724927860000|2024-08-29 10:37:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1724927880000|2024-08-29 10:38:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1724927890000|2024-08-29 10:38:10|7046|7040|7041.5|7035.5|7046|7040|7041.5|7035.5|51
1724927900000|2024-08-29 10:38:20|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|3
1724927920000|2024-08-29 10:38:40|7039.5|7033.5|7039|7033|7039.5|7033.5|7038.5|7032.5|2
1724927930000|2024-08-29 10:38:50|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|2
1724927940000|2024-08-29 10:39:00|||||||||2
1724927950000|2024-08-29 10:39:10|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|7
1724927960000|2024-08-29 10:39:20|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1724927970000|2024-08-29 10:39:30|7044.5|7038.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|1
1724927980000|2024-08-29 10:39:40|7046.5|7040.5|7046|7040|7047|7041|7046|7040|0
1724927990000|2024-08-29 10:39:50|7047|7041|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724928000000|2024-08-29 10:40:00|7047|7041|7048.5|7042.5|7049|7043|7047|7041|0
1724928010000|2024-08-29 10:40:10|7048|7042|7048|7042|7048|7042|7048|7042|0
1724928020000|2024-08-29 10:40:20|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|1
1724928040000|2024-08-29 10:40:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724928050000|2024-08-29 10:40:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|2
1724928060000|2024-08-29 10:41:00|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|0
1724928070000|2024-08-29 10:41:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1724928090000|2024-08-29 10:41:30|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|2
1724928100000|2024-08-29 10:41:40|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1724928150000|2024-08-29 10:42:30|7047|7041|7047|7041|7047|7041|7047|7041|1
1724928170000|2024-08-29 10:42:50|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|0
1724928180000|2024-08-29 10:43:00|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1724928190000|2024-08-29 10:43:10|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1724928200000|2024-08-29 10:43:20|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|0
1724928210000|2024-08-29 10:43:30|7047|7041|7047.5|7041.5|7048|7042|7047|7041|1
1724928220000|2024-08-29 10:43:40|7048|7042|7048|7042|7048|7042|7048|7042|2
1724928240000|2024-08-29 10:44:00|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|2
1724928250000|2024-08-29 10:44:10|7051|7045|7049|7043|7051|7045|7049|7043|1
1724928260000|2024-08-29 10:44:20|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|0
1724928270000|2024-08-29 10:44:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1724928300000|2024-08-29 10:45:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1724928310000|2024-08-29 10:45:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1724928330000|2024-08-29 10:45:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1724928340000|2024-08-29 10:45:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1724928350000|2024-08-29 10:45:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724928400000|2024-08-29 10:46:40|7041|7035|7040.5|7034.5|7041|7035|7040|7034|3
1724928410000|2024-08-29 10:46:50|7040|7034|7039|7033|7040.5|7034.5|7039|7033|1
1724928420000|2024-08-29 10:47:00|7040.5|7034.5|7046|7040|7046|7040|7040.5|7034.5|7
1724928460000|2024-08-29 10:47:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1724928480000|2024-08-29 10:48:00|7045|7039|7045|7039|7045|7039|7045|7039|0
1724928490000|2024-08-29 10:48:10|7047|7041|7046.5|7040.5|7047.5|7041.5|7046|7040|2
1724928500000|2024-08-29 10:48:20|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1724928520000|2024-08-29 10:48:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724928540000|2024-08-29 10:49:00|7048|7042|7046.5|7040.5|7048|7042|7046.5|7040.5|4
1724928550000|2024-08-29 10:49:10|7044.5|7038.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|2
1724928560000|2024-08-29 10:49:20|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|4
1724928580000|2024-08-29 10:49:40|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1724928590000|2024-08-29 10:49:50|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1724928600000|2024-08-29 10:50:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|2
1724928620000|2024-08-29 10:50:20|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|1
1724928630000|2024-08-29 10:50:30|7047|7041|7048|7042|7048|7042|7047|7041|2
1724928640000|2024-08-29 10:50:40|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|0
1724928660000|2024-08-29 10:51:00|7048|7042|7048|7042|7048|7042|7048|7042|0
1724928670000|2024-08-29 10:51:10|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1724928690000|2024-08-29 10:51:30|7048|7042|7047|7041|7048|7042|7046.5|7040.5|5
1724928700000|2024-08-29 10:51:40|7046.5|7040.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|1
1724928720000|2024-08-29 10:52:00|7047.5|7041.5|7045.5|7039.5|7047.5|7041.5|7045.5|7039.5|9
1724928730000|2024-08-29 10:52:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724928740000|2024-08-29 10:52:20|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1724928750000|2024-08-29 10:52:30|7046|7040|7046|7040|7046|7040|7045.5|7039.5|0
1724928770000|2024-08-29 10:52:50|7045|7039|7045|7039|7045|7039|7045|7039|0
1724928790000|2024-08-29 10:53:10|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|0
1724928800000|2024-08-29 10:53:20|7046.5|7040.5|7045|7039|7046.5|7040.5|7045|7039|3
1724928810000|2024-08-29 10:53:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724928820000|2024-08-29 10:53:40|7045|7039|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|0
1724928830000|2024-08-29 10:53:50|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1724928840000|2024-08-29 10:54:00|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1724928870000|2024-08-29 10:54:30|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1724928880000|2024-08-29 10:54:40|7044.5|7038.5|7043|7037|7044.5|7038.5|7043|7037|11
1724928890000|2024-08-29 10:54:50|7044|7038|7044|7038|7044|7038|7044|7038|1
1724928910000|2024-08-29 10:55:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724928920000|2024-08-29 10:55:20|7044|7038|7045.5|7039.5|7045.5|7039.5|7043.5|7037.5|1
1724928960000|2024-08-29 10:56:00|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1724928970000|2024-08-29 10:56:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724928980000|2024-08-29 10:56:20|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1724929000000|2024-08-29 10:56:40|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|1
1724929010000|2024-08-29 10:56:50|7047|7041|7047|7041|7047|7041|7047|7041|1
1724929020000|2024-08-29 10:57:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1724929050000|2024-08-29 10:57:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1724929060000|2024-08-29 10:57:40|7051|7045|7051|7045|7051|7045|7051|7045|0
1724929080000|2024-08-29 10:58:00|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724929090000|2024-08-29 10:58:10|7054|7048|7049|7043|7054|7048|7049|7043|3
1724929110000|2024-08-29 10:58:30|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|0
1724929120000|2024-08-29 10:58:40|7050|7044|7049.5|7043.5|7050|7044|7049|7043|0
1724929130000|2024-08-29 10:58:50|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1724929150000|2024-08-29 10:59:10|7049|7043|7049|7043|7049|7043|7049|7043|0
1724929160000|2024-08-29 10:59:20|7048.5|7042.5|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1724929200000|2024-08-29 11:00:00|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|4
1724929220000|2024-08-29 11:00:20|7043|7037|7042.5|7036.5|7043|7037|7042|7036|0
1724929230000|2024-08-29 11:00:30|7041.5|7035.5|7043.5|7037.5|7043.5|7037.5|7041.5|7035.5|1
1724929240000|2024-08-29 11:00:40|7042.5|7036.5|7045|7039|7045.5|7039.5|7042.5|7036.5|8
1724929260000|2024-08-29 11:01:00|7044|7038|7044|7038|7044|7038|7044|7038|0
1724929270000|2024-08-29 11:01:10|7045|7039|7045|7039|7045|7039|7045|7039|0
1724929280000|2024-08-29 11:01:20|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1724929290000|2024-08-29 11:01:30|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1724929310000|2024-08-29 11:01:50|7047|7041|7045.5|7039.5|7047|7041|7045.5|7039.5|2
1724929320000|2024-08-29 11:02:00|7044|7038|7045|7039|7045|7039|7044|7038|0
1724929330000|2024-08-29 11:02:10|7045.5|7039.5|7047|7041|7047|7041|7045|7039|2
1724929340000|2024-08-29 11:02:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1724929350000|2024-08-29 11:02:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1724929360000|2024-08-29 11:02:40|7047|7041|7047|7041|7047|7041|7047|7041|0
1724929380000|2024-08-29 11:03:00|7044|7038|7044|7038|7044|7038|7044|7038|1
1724929390000|2024-08-29 11:03:10|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1724929400000|2024-08-29 11:03:20|7043|7037|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|1
1724929410000|2024-08-29 11:03:30|7043|7037|7043.5|7037.5|7044|7038|7043|7037|0
1724929420000|2024-08-29 11:03:40|7044|7038|7044|7038|7044|7038|7044|7038|0
1724929430000|2024-08-29 11:03:50|7043|7037|7043|7037|7043|7037|7043|7037|0
1724929440000|2024-08-29 11:04:00|7045|7039|7045|7039|7045|7039|7045|7039|0
1724929450000|2024-08-29 11:04:10|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|1
1724929480000|2024-08-29 11:04:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|4
1724929490000|2024-08-29 11:04:50|7046|7040|7046.5|7040.5|7047.5|7041.5|7046|7040|1
1724929500000|2024-08-29 11:05:00|7046|7040|7046|7040|7046|7040|7045|7039|1
1724929510000|2024-08-29 11:05:10|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724929520000|2024-08-29 11:05:20|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|0
1724929530000|2024-08-29 11:05:30|7047.5|7041.5|7048|7042|7049|7043|7047.5|7041.5|1
1724929540000|2024-08-29 11:05:40|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048|7042|0
1724929550000|2024-08-29 11:05:50|7048|7042|7048|7042|7048|7042|7048|7042|0
1724929560000|2024-08-29 11:06:00|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|2
1724929570000|2024-08-29 11:06:10|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|2
1724929580000|2024-08-29 11:06:20|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1724929590000|2024-08-29 11:06:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1724929600000|2024-08-29 11:06:40|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1724929630000|2024-08-29 11:07:10|7051|7045|7051|7045|7051|7045|7050|7044|2
1724929640000|2024-08-29 11:07:20|7051.5|7045.5|7053|7047|7054|7048|7051|7045|1
1724929650000|2024-08-29 11:07:30|7053.5|7047.5|7056|7046|7056|7047.5|7053|7046|1
1724929660000|2024-08-29 11:07:40|7053.5|7047.5|7053.5|7047.5|7056|7047.5|7053.5|7046|0
1724929670000|2024-08-29 11:07:50|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1724929680000|2024-08-29 11:08:00|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|1
1724929690000|2024-08-29 11:08:10|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1724929720000|2024-08-29 11:08:40|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|1
1724929730000|2024-08-29 11:08:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1724929740000|2024-08-29 11:09:00|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|7
1724929750000|2024-08-29 11:09:10|7050|7044|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|2
1724929760000|2024-08-29 11:09:20|7049|7043|7049|7043|7049|7043|7049|7043|0
1724929770000|2024-08-29 11:09:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1724929800000|2024-08-29 11:10:00|7050|7044|7051|7045|7051|7045|7050|7044|1
1724929810000|2024-08-29 11:10:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1724929830000|2024-08-29 11:10:30|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1724929840000|2024-08-29 11:10:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|7
1724929850000|2024-08-29 11:10:50|7049|7043|7049|7043|7049|7043|7049|7043|0
1724929870000|2024-08-29 11:11:10|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|3
1724929880000|2024-08-29 11:11:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|2
1724929890000|2024-08-29 11:11:30|7048|7042|7048|7042|7048|7042|7048|7042|0
1724929910000|2024-08-29 11:11:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1724929930000|2024-08-29 11:12:10|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|3
1724929940000|2024-08-29 11:12:20|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1724929990000|2024-08-29 11:13:10|7048|7042|7048|7042|7048|7042|7047.5|7041.5|1
1724930000000|2024-08-29 11:13:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|9
1724930010000|2024-08-29 11:13:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1724930020000|2024-08-29 11:13:40|7052|7046|7052|7046|7052|7046|7052|7046|2
1724930030000|2024-08-29 11:13:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1724930040000|2024-08-29 11:14:00|7052|7046|7052|7046|7052|7046|7052|7046|1
1724930050000|2024-08-29 11:14:10|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1724930060000|2024-08-29 11:14:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1724930070000|2024-08-29 11:14:30|7052|7046|7052.5|7046.5|7052.5|7046.5|7052|7046|7
1724930080000|2024-08-29 11:14:40|7052|7046|7053|7047|7053|7047|7052|7046|3
1724930090000|2024-08-29 11:14:50|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1724930100000|2024-08-29 11:15:00|7053|7047|7053|7047|7053|7047|7053|7047|0
1724930110000|2024-08-29 11:15:10|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1724930130000|2024-08-29 11:15:30|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|1
1724930140000|2024-08-29 11:15:40|7053|7047|7054|7048|7054|7048|7053|7047|0
1724930150000|2024-08-29 11:15:50|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|0
1724930160000|2024-08-29 11:16:00|7053|7047|7053|7047|7053|7047|7053|7047|1
1724930170000|2024-08-29 11:16:10|7056.5|7050.5|7057.5|7051.5|7058|7052|7056.5|7050.5|1
1724930180000|2024-08-29 11:16:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1724930190000|2024-08-29 11:16:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1724930200000|2024-08-29 11:16:40|7058|7052|7082.5|7076.5|7083.5|7077.5|7058|7052|125
1724930210000|2024-08-29 11:16:50|7083|7077|7078.5|7072.5|7084|7078|7078.5|7072.5|11
1724930220000|2024-08-29 11:17:00|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930230000|2024-08-29 11:17:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930240000|2024-08-29 11:17:20|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930250000|2024-08-29 11:17:30|7078|7072|7077|7071|7078|7072|7077|7071|0
1724930260000|2024-08-29 11:17:40|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|3
1724930280000|2024-08-29 11:18:00|7078|7072|7076|7070|7078|7072|7076|7070|3
1724930290000|2024-08-29 11:18:10|7076.5|7070.5|7071.5|7065.5|7077|7071|7071.5|7065.5|4
1724930300000|2024-08-29 11:18:20|7072|7066|7075|7069|7075.5|7069.5|7070|7064|6
1724930310000|2024-08-29 11:18:30|7074.5|7068.5|7076.5|7070.5|7076.5|7070.5|7073.5|7067.5|3
1724930330000|2024-08-29 11:18:50|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|5
1724930340000|2024-08-29 11:19:00|7077|7071|7076.5|7070.5|7079|7073|7076.5|7070.5|2
1724930350000|2024-08-29 11:19:10|7076|7070|7077.5|7071.5|7077.5|7071.5|7075.5|7069.5|1
1724930360000|2024-08-29 11:19:20|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1724930370000|2024-08-29 11:19:30|7076.5|7070.5|7076.5|7070.5|7077|7071|7076|7070|1
1724930400000|2024-08-29 11:20:00|7074|7068|7076.5|7070.5|7076.5|7070.5|7074|7068|8
1724930420000|2024-08-29 11:20:20|7076|7070|7076|7070|7076.5|7070.5|7076|7070|1
1724930430000|2024-08-29 11:20:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1724930450000|2024-08-29 11:20:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1724930460000|2024-08-29 11:21:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080|7074|3
1724930490000|2024-08-29 11:21:30|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|2
1724930500000|2024-08-29 11:21:40|7078|7072|7078|7072|7078|7072|7078|7072|2
1724930510000|2024-08-29 11:21:50|7077|7071|7077|7071|7077|7071|7076.5|7070.5|1
1724930520000|2024-08-29 11:22:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1724930530000|2024-08-29 11:22:10|7073.5|7067.5|7076|7070|7078|7072|7073.5|7067.5|9
1724930540000|2024-08-29 11:22:20|7077|7071|7077|7071|7077|7071|7077|7071|2
1724930560000|2024-08-29 11:22:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1724930580000|2024-08-29 11:23:00|7078|7072|7078|7072|7078|7072|7078|7072|0
1724930590000|2024-08-29 11:23:10|7077|7071|7077|7071|7077|7071|7077|7071|3
1724930620000|2024-08-29 11:23:40|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|0
1724930640000|2024-08-29 11:24:00|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1724930650000|2024-08-29 11:24:10|7077|7071|7077|7071|7077.5|7071.5|7077|7071|0
1724930670000|2024-08-29 11:24:30|7077.5|7071.5|7078|7072|7078|7072|7077|7071|1
1724930680000|2024-08-29 11:24:40|7077|7071|7076|7070|7077|7071|7076|7070|1
1724930700000|2024-08-29 11:25:00|7073|7067|7076|7070|7076|7070|7073|7067|1
1724930710000|2024-08-29 11:25:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1724930720000|2024-08-29 11:25:20|7076|7070|7076|7070|7076|7070|7075|7069|2
1724930730000|2024-08-29 11:25:30|7075.5|7069.5|7076|7070|7076|7070|7075|7069|1
1724930740000|2024-08-29 11:25:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1724930750000|2024-08-29 11:25:50|7079|7073|7079|7073|7079|7073|7079|7073|1
1724930760000|2024-08-29 11:26:00|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|0
1724930780000|2024-08-29 11:26:20|7078|7072|7077|7071|7078|7072|7077|7071|0
1724930800000|2024-08-29 11:26:40|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930820000|2024-08-29 11:27:00|7077|7071|7078.5|7072.5|7078.5|7072.5|7077|7071|0
1724930830000|2024-08-29 11:27:10|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080|7074|1
1724930840000|2024-08-29 11:27:20|7082|7076|7082|7076|7082|7076|7082|7076|1
1724930850000|2024-08-29 11:27:30|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1724930860000|2024-08-29 11:27:40|7087|7081|7082.5|7076.5|7088|7082|7082|7076|27
1724930870000|2024-08-29 11:27:50|7082|7076|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|0
1724930880000|2024-08-29 11:28:00|7080|7074|7077|7071|7080|7074|7077|7071|2
1724930890000|2024-08-29 11:28:10|7076.5|7070.5|7076.5|7070.5|7077|7071|7076|7070|1
1724930910000|2024-08-29 11:28:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1724930940000|2024-08-29 11:29:00|7075|7069|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|3
1724930970000|2024-08-29 11:29:30|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724931000000|2024-08-29 11:30:00|7073.5|7067.5|7075.5|7069.5|7076|7070|7073.5|7067.5|4
1724931010000|2024-08-29 11:30:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1724931020000|2024-08-29 11:30:20|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|3
1724931030000|2024-08-29 11:30:30|7074|7068|7073|7067|7076.5|7070.5|7073|7067|6
1724931040000|2024-08-29 11:30:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7
1724931060000|2024-08-29 11:31:00|7073|7067|7073|7067|7073|7067|7073|7067|8
1724931070000|2024-08-29 11:31:10|||||||||3
1724931080000|2024-08-29 11:31:20|7069|7063|7067|7061|7069|7063|7066.5|7060.5|13
1724931090000|2024-08-29 11:31:30|7066.5|7060.5|7069.5|7063.5|7069.5|7063.5|7066.5|7060.5|1
1724931110000|2024-08-29 11:31:50|7068|7062|7067|7061|7068|7062|7067|7061|2
1724931130000|2024-08-29 11:32:10|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|1
1724931150000|2024-08-29 11:32:30|||||||||1
1724931160000|2024-08-29 11:32:40|7066|7060|7068|7062|7068|7062|7066|7060|1
1724931170000|2024-08-29 11:32:50|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|1
1724931180000|2024-08-29 11:33:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1724931190000|2024-08-29 11:33:10|7066|7060|7066|7060|7066|7060|7066|7060|1
1724931210000|2024-08-29 11:33:30|7065.5|7059.5|7064|7058|7065.5|7059.5|7063.5|7057.5|5
1724931220000|2024-08-29 11:33:40|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|1
1724931230000|2024-08-29 11:33:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065|7059|0
1724931240000|2024-08-29 11:34:00|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|1
1724931250000|2024-08-29 11:34:10|7068|7062|7068|7062|7068|7062|7067.5|7061.5|1
1724931260000|2024-08-29 11:34:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1724931270000|2024-08-29 11:34:30|7067|7061|7066.5|7060.5|7067|7061|7066|7060|1
1724931280000|2024-08-29 11:34:40|7067|7061|7070|7064|7070|7064|7067|7061|2
1724931290000|2024-08-29 11:34:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724931310000|2024-08-29 11:35:10|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|1
1724931330000|2024-08-29 11:35:30|7069|7063|7069|7063|7069|7063|7069|7063|1
1724931350000|2024-08-29 11:35:50|7066|7060|7066.5|7060.5|7067|7061|7066|7060|29
1724931360000|2024-08-29 11:36:00|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1724931370000|2024-08-29 11:36:10|7067|7061|7067|7061|7067.5|7061.5|7067|7061|1
1724931380000|2024-08-29 11:36:20|7066.5|7060.5|7064|7058|7067|7061|7064|7058|1
1724931390000|2024-08-29 11:36:30|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|1
1724931400000|2024-08-29 11:36:40|7064.5|7058.5|7064.5|7058.5|7065.5|7059.5|7063.5|7057.5|3
1724931410000|2024-08-29 11:36:50|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724931420000|2024-08-29 11:37:00|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1724931430000|2024-08-29 11:37:10|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|28
1724931440000|2024-08-29 11:37:20|7066|7060|7065|7059|7066|7060|7065|7059|1
1724931460000|2024-08-29 11:37:40|7065.5|7059.5|7067|7061|7067.5|7061.5|7065|7059|2
1724931490000|2024-08-29 11:38:10|7065|7059|7064.5|7058.5|7065|7059|7064|7058|2
1724931500000|2024-08-29 11:38:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1724931510000|2024-08-29 11:38:30|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|0
1724931520000|2024-08-29 11:38:40|7064.5|7058.5|7066|7060|7066.5|7060.5|7064.5|7058.5|1
1724931530000|2024-08-29 11:38:50|7066.5|7060.5|7066|7060|7067|7061|7066|7060|0
1724931540000|2024-08-29 11:39:00|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|1
1724931550000|2024-08-29 11:39:10|7066|7060|7066|7060|7066|7060|7066|7060|0
1724931560000|2024-08-29 11:39:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|70
1724931570000|2024-08-29 11:39:30|7066|7060|7065|7059|7066|7060|7065|7059|15
1724931580000|2024-08-29 11:39:40|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|0
1724931590000|2024-08-29 11:39:50|||||||||5
1724931600000|2024-08-29 11:40:00|7070|7064|7073|7067|7073|7067|7070|7064|3
1724931610000|2024-08-29 11:40:10|7070|7064|7070|7064|7070|7064|7070|7064|19
1724931620000|2024-08-29 11:40:20|7069|7063|7068|7062|7069|7063|7068|7062|1
1724931630000|2024-08-29 11:40:30|7067|7061|7067|7061|7067.5|7061.5|7066.5|7060.5|12
1724931640000|2024-08-29 11:40:40|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1724931650000|2024-08-29 11:40:50|7067|7061|7068|7062|7068|7062|7067|7061|1
1724931660000|2024-08-29 11:41:00|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|1
1724931670000|2024-08-29 11:41:10|7066|7060|7067|7061|7067|7061|7066|7060|1
1724931680000|2024-08-29 11:41:20|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|0
1724931690000|2024-08-29 11:41:30|7066.5|7060.5|7066|7060|7066.5|7060.5|7065.5|7059.5|1
1724931700000|2024-08-29 11:41:40|7067|7061|7067|7061|7067|7061|7067|7061|0
1724931710000|2024-08-29 11:41:50|7066|7060|7067|7061|7067.5|7061.5|7066|7060|122
1724931720000|2024-08-29 11:42:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1724931730000|2024-08-29 11:42:10|||||||||1
1724931740000|2024-08-29 11:42:20|7067|7061|7065|7059|7067|7061|7065|7059|1
1724931750000|2024-08-29 11:42:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1724931770000|2024-08-29 11:42:50|7063.5|7057.5|7070|7064|7070|7064|7063.5|7057.5|2
1724931790000|2024-08-29 11:43:10|||||||||1
1724931800000|2024-08-29 11:43:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1724931810000|2024-08-29 11:43:30|7070|7064|7070|7064|7070|7064|7070|7064|48
1724931820000|2024-08-29 11:43:40|7071|7065|7071|7065|7071.5|7065.5|7071|7065|0
1724931830000|2024-08-29 11:43:50|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|5
1724931840000|2024-08-29 11:44:00|7072|7066|7072.5|7066.5|7073|7067|7072|7066|1
1724931870000|2024-08-29 11:44:30|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|1
1724931880000|2024-08-29 11:44:40|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1724931890000|2024-08-29 11:44:50|7071|7065|7071|7065|7071|7065|7070|7064|2
1724931900000|2024-08-29 11:45:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724931910000|2024-08-29 11:45:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|2
1724931920000|2024-08-29 11:45:20|7071|7065|7071|7065|7071|7065|7071|7065|0
1724931930000|2024-08-29 11:45:30|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1724931940000|2024-08-29 11:45:40|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|2
1724931950000|2024-08-29 11:45:50|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|3
1724931960000|2024-08-29 11:46:00|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|2
1724931980000|2024-08-29 11:46:20|||||||||1
1724931990000|2024-08-29 11:46:30|7075|7069|7075.5|7069.5|7077|7071|7075|7069|5
1724932000000|2024-08-29 11:46:40|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|5
1724932010000|2024-08-29 11:46:50|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1724932020000|2024-08-29 11:47:00|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074|7068|4
1724932030000|2024-08-29 11:47:10|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|1
1724932040000|2024-08-29 11:47:20|7074|7068|7074|7068|7074|7068|7074|7068|1
1724932050000|2024-08-29 11:47:30|7073|7067|7073|7067|7073|7067|7073|7067|1
1724932060000|2024-08-29 11:47:40|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|1
1724932070000|2024-08-29 11:47:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1724932080000|2024-08-29 11:48:00|7074|7068|7075|7069|7075|7069|7074|7068|1
1724932090000|2024-08-29 11:48:10|7072|7066|7072|7066|7072|7066|7072|7066|2
1724932120000|2024-08-29 11:48:40|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|2
1724932130000|2024-08-29 11:48:50|7073|7067|7073|7067|7073|7067|7073|7067|1
1724932140000|2024-08-29 11:49:00|7073.5|7067.5|7073|7067|7073.5|7067.5|7073|7067|1
1724932150000|2024-08-29 11:49:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1724932160000|2024-08-29 11:49:20|7072|7066|7072|7066|7072|7066|7072|7066|0
1724932170000|2024-08-29 11:49:30|||||||||1
1724932180000|2024-08-29 11:49:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|3
1724932190000|2024-08-29 11:49:50|7074|7068|7074|7068|7074|7068|7074|7068|64
1724932210000|2024-08-29 11:50:10|7075|7069|7075|7069|7075|7069|7075|7069|2
1724932220000|2024-08-29 11:50:20|7077|7071|7075|7069|7078.5|7072.5|7075|7069|17
1724932230000|2024-08-29 11:50:30|7075.5|7069.5|7076.5|7070.5|7077|7071|7075.5|7069.5|3
1724932240000|2024-08-29 11:50:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1724932250000|2024-08-29 11:50:50|7073|7067|7072|7066|7073|7067|7072|7066|5
1724932260000|2024-08-29 11:51:00|7073|7067|7073.5|7067.5|7074|7068|7073|7067|0
1724932270000|2024-08-29 11:51:10|7074.5|7068.5|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|3
1724932280000|2024-08-29 11:51:20|7073|7067|7072|7066|7073|7067|7072|7066|2
1724932290000|2024-08-29 11:51:30|7070.5|7064.5|7074|7068|7074.5|7068.5|7070.5|7064.5|4
1724932300000|2024-08-29 11:51:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1724932310000|2024-08-29 11:51:50|7074|7068|7075.5|7069.5|7075.5|7069.5|7074|7068|3
1724932320000|2024-08-29 11:52:00|7076.5|7070.5|7082|7076|7082|7076|7076.5|7070.5|4
1724932330000|2024-08-29 11:52:10|7082.5|7076.5|7081|7075|7082.5|7076.5|7081|7075|2
1724932340000|2024-08-29 11:52:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724932350000|2024-08-29 11:52:30|7080|7074|7082|7076|7082|7076|7080|7074|2
1724932360000|2024-08-29 11:52:40|7081|7075|7083|7077|7083|7077|7081|7075|2
1724932370000|2024-08-29 11:52:50|7084.5|7078.5|7085|7079|7085.5|7079.5|7084.5|7078.5|5
1724932380000|2024-08-29 11:53:00|7084|7078|7082.5|7076.5|7084|7078|7082.5|7076.5|4
1724932390000|2024-08-29 11:53:10|7080|7074|7083.5|7077.5|7083.5|7077.5|7079.5|7073.5|3
1724932400000|2024-08-29 11:53:20|7083|7077|7081|7075|7083|7077|7081|7075|1
1724932410000|2024-08-29 11:53:30|7080.5|7074.5|7081.5|7075.5|7082|7076|7080.5|7074.5|0
1724932420000|2024-08-29 11:53:40|7082|7076|7083.5|7077.5|7084|7078|7082|7076|4
1724932430000|2024-08-29 11:53:50|7084.5|7078.5|7083|7077|7084.5|7078.5|7083|7077|2
1724932440000|2024-08-29 11:54:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1724932450000|2024-08-29 11:54:10|7083|7077|7083|7077|7083|7077|7083|7077|1
1724932460000|2024-08-29 11:54:20|||||||||68
1724932470000|2024-08-29 11:54:30|||||||||1
1724932480000|2024-08-29 11:54:40|7081|7075|7080|7074|7081|7075|7080|7074|1
1724932500000|2024-08-29 11:55:00|7079|7073|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|3
1724932510000|2024-08-29 11:55:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1724932520000|2024-08-29 11:55:20|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|4
1724932540000|2024-08-29 11:55:40|7076.5|7070.5|7079.5|7073.5|7079.5|7073.5|7076.5|7070.5|3
1724932550000|2024-08-29 11:55:50|7079|7073|7076.5|7070.5|7079|7073|7076.5|7070.5|3
1724932560000|2024-08-29 11:56:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1724932570000|2024-08-29 11:56:10|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076|7070|4
1724932580000|2024-08-29 11:56:20|7076|7070|7078.5|7072.5|7078.5|7072.5|7075.5|7069.5|2
1724932600000|2024-08-29 11:56:40|7078|7072|7074|7068|7078|7072|7070.5|7064.5|5
1724932610000|2024-08-29 11:56:50|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|1
1724932620000|2024-08-29 11:57:00|7073.5|7067.5|7074.5|7068.5|7075|7069|7073.5|7067.5|102
1724932630000|2024-08-29 11:57:10|7075|7069|7073|7067|7075|7069|7073|7067|3
1724932640000|2024-08-29 11:57:20|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7071|7065|8
1724932650000|2024-08-29 11:57:30|7073|7067|7072|7066|7073|7067|7072|7066|1
1724932660000|2024-08-29 11:57:40|7072.5|7066.5|7074.5|7068.5|7074.5|7068.5|7072.5|7066.5|2
1724932670000|2024-08-29 11:57:50|7075|7069|7075|7069|7075|7069|7074.5|7068.5|2
1724932680000|2024-08-29 11:58:00|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1724932690000|2024-08-29 11:58:10|||||||||80
1724932700000|2024-08-29 11:58:20|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|5
1724932710000|2024-08-29 11:58:30|7078|7072|7078|7072|7078|7072|7077.5|7071.5|2
1724932720000|2024-08-29 11:58:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1724932730000|2024-08-29 11:58:50|7077|7071|7077|7071|7077|7071|7077|7071|1
1724932750000|2024-08-29 11:59:10|7079|7073|7079|7073|7079|7073|7079|7073|86
1724932760000|2024-08-29 11:59:20|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|6
1724932770000|2024-08-29 11:59:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|3
1724932790000|2024-08-29 11:59:50|7079|7073|7078.5|7072.5|7079|7073|7078|7072|2
1724932800000|2024-08-29 12:00:00|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|0
1724932810000|2024-08-29 12:00:10|||||||||1
1724932820000|2024-08-29 12:00:20|7083|7077|7083|7077|7083|7077|7083|7077|1
1724932830000|2024-08-29 12:00:30|7082|7076|7087|7081|7087.5|7081.5|7082|7076|7
1724932840000|2024-08-29 12:00:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|3
1724932850000|2024-08-29 12:00:50|7089|7083|7089|7083|7089|7083|7089|7083|0
1724932860000|2024-08-29 12:01:00|7088.5|7082.5|7084.5|7078.5|7088.5|7082.5|7084|7078|7
1724932870000|2024-08-29 12:01:10|7084|7078|7084.5|7078.5|7084.5|7078.5|7083|7077|4
1724932880000|2024-08-29 12:01:20|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1724932890000|2024-08-29 12:01:30|7083|7077|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|3
1724932910000|2024-08-29 12:01:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724932920000|2024-08-29 12:02:00|7083|7077|7082|7076|7083|7077|7082|7076|4
1724932930000|2024-08-29 12:02:10|7082.5|7076.5|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724932950000|2024-08-29 12:02:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1724932960000|2024-08-29 12:02:40|||||||||2
1724932980000|2024-08-29 12:03:00|7082|7076|7083|7077|7083|7077|7081.5|7075.5|1
1724932990000|2024-08-29 12:03:10|7083.5|7077.5|7088|7082|7088|7082|7083.5|7077.5|13
1724933000000|2024-08-29 12:03:20|7088.5|7082.5|7087|7081|7088.5|7082.5|7087|7081|2
1724933010000|2024-08-29 12:03:30|7084.5|7078.5|7084|7078|7085|7079|7084|7078|3
1724933020000|2024-08-29 12:03:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724933030000|2024-08-29 12:03:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1724933050000|2024-08-29 12:04:10|7082|7076|7084.5|7078.5|7084.5|7078.5|7081|7075|16
1724933060000|2024-08-29 12:04:20|7083|7077|7082|7076|7083|7077|7082|7076|1
1724933070000|2024-08-29 12:04:30|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|3
1724933080000|2024-08-29 12:04:40|7083.5|7077.5|7084|7078|7084|7078|7082|7076|1
1724933090000|2024-08-29 12:04:50|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|2
1724933100000|2024-08-29 12:05:00|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1724933110000|2024-08-29 12:05:10|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|9
1724933120000|2024-08-29 12:05:20|7082|7076|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|6
1724933140000|2024-08-29 12:05:40|7082|7076|7083|7077|7083|7077|7081.5|7075.5|3
1724933150000|2024-08-29 12:05:50|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|3
1724933160000|2024-08-29 12:06:00|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|1
1724933170000|2024-08-29 12:06:10|7082|7076|7081|7075|7082|7076|7081|7075|2
1724933180000|2024-08-29 12:06:20|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|3
1724933190000|2024-08-29 12:06:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1724933200000|2024-08-29 12:06:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|3
1724933210000|2024-08-29 12:06:50|7075|7069|7075|7069|7075|7069|7075|7069|3
1724933220000|2024-08-29 12:07:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1724933230000|2024-08-29 12:07:10|||||||||1
1724933240000|2024-08-29 12:07:20|7077|7071|7077|7071|7077|7071|7077|7071|0
1724933250000|2024-08-29 12:07:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|8
1724933270000|2024-08-29 12:07:50|7076|7070|7075|7069|7076.5|7070.5|7074|7068|7
1724933280000|2024-08-29 12:08:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724933290000|2024-08-29 12:08:10|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|1
1724933310000|2024-08-29 12:08:30|7073|7067|7073|7067|7073|7067|7073|7067|3
1724933320000|2024-08-29 12:08:40|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|43
1724933330000|2024-08-29 12:08:50|7073|7067|7073|7067|7073|7067|7073|7067|1
1724933340000|2024-08-29 12:09:00|7072.5|7066.5|7069.5|7063.5|7072.5|7066.5|7069.5|7063.5|7
1724933350000|2024-08-29 12:09:10|7069|7063|7069|7063|7069|7063|7069|7063|0
1724933360000|2024-08-29 12:09:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724933370000|2024-08-29 12:09:30|7068|7062|7070|7064|7070|7064|7068|7062|2
1724933380000|2024-08-29 12:09:40|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|1
1724933390000|2024-08-29 12:09:50|7068|7062|7068|7062|7068|7062|7068|7062|1
1724933400000|2024-08-29 12:10:00|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|3
1724933410000|2024-08-29 12:10:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1724933420000|2024-08-29 12:10:20|7067.5|7061.5|7060.5|7054.5|7068.5|7062.5|7060.5|7054.5|7
1724933430000|2024-08-29 12:10:30|7061|7055|7061|7055|7062.5|7056.5|7060|7054|3
1724933440000|2024-08-29 12:10:40|7062|7056|7061.5|7055.5|7062|7056|7061|7055|3
1724933450000|2024-08-29 12:10:50|7062|7056|7060.5|7054.5|7062|7056|7060.5|7054.5|3
1724933460000|2024-08-29 12:11:00|7059.5|7053.5|7058.5|7052.5|7060|7054|7054|7048|28
1724933470000|2024-08-29 12:11:10|7059.5|7053.5|7064.5|7058.5|7064.5|7058.5|7059|7053|4
1724933480000|2024-08-29 12:11:20|7065.5|7059.5|7066|7060|7066|7060|7065|7059|2
1724933490000|2024-08-29 12:11:30|7064.5|7058.5|7061|7055|7064.5|7058.5|7061|7055|1
1724933500000|2024-08-29 12:11:40|7060|7054|7058|7052|7060|7054|7056|7050|5
1724933510000|2024-08-29 12:11:50|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|3
1724933520000|2024-08-29 12:12:00|7055|7049|7052|7046|7055.5|7049.5|7052|7046|3
1724933530000|2024-08-29 12:12:10|7051.5|7045.5|7049.5|7043.5|7052|7046|7049.5|7043.5|4
1724933540000|2024-08-29 12:12:20|7049|7043|7046.5|7040.5|7050|7044|7046.5|7040.5|6
1724933550000|2024-08-29 12:12:30|7045.5|7039.5|7046|7040|7048.5|7042.5|7045.5|7039.5|4
1724933560000|2024-08-29 12:12:40|7045|7039|7045|7039|7045|7039|7043|7037|4
1724933570000|2024-08-29 12:12:50|7044.5|7038.5|7042|7036|7044.5|7038.5|7042|7036|1
1724933580000|2024-08-29 12:13:00|7041.5|7035.5|7042|7036|7042|7036|7041|7035|4
1724933590000|2024-08-29 12:13:10|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|2
1724933600000|2024-08-29 12:13:20|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1724933610000|2024-08-29 12:13:30|7039.5|7033.5|7041|7035|7041.5|7035.5|7039.5|7033.5|4
1724933620000|2024-08-29 12:13:40|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|0
1724933630000|2024-08-29 12:13:50|7042|7036|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|3
1724933640000|2024-08-29 12:14:00|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1724933650000|2024-08-29 12:14:10|7039|7033|7034|7028|7039|7033|7033|7027|2
1724933660000|2024-08-29 12:14:20|7033.5|7027.5|7035.5|7029.5|7035.5|7029.5|7033|7027|6
1724933680000|2024-08-29 12:14:40|||||||||1
1724933690000|2024-08-29 12:14:50|7036|7030|7037|7031|7037.5|7031.5|7035.5|7029.5|3
1724933700000|2024-08-29 12:15:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1724933710000|2024-08-29 12:15:10|||||||||1
1724933720000|2024-08-29 12:15:20|7038|7032|7039.5|7033.5|7039.5|7033.5|7038|7032|2
1724933730000|2024-08-29 12:15:30|7039|7033|7038.5|7032.5|7039|7033|7038|7032|5
1724933740000|2024-08-29 12:15:40|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1724933750000|2024-08-29 12:15:50|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|2
1724933760000|2024-08-29 12:16:00|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1724933770000|2024-08-29 12:16:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1724933780000|2024-08-29 12:16:20|7037|7031|7036.5|7030.5|7037.5|7031.5|7036|7030|8
1724933790000|2024-08-29 12:16:30|7037|7031|7037|7031|7037|7031|7037|7031|0
1724933800000|2024-08-29 12:16:40|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1724933810000|2024-08-29 12:16:50|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1724933820000|2024-08-29 12:17:00|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|3
1724933830000|2024-08-29 12:17:10|7036.5|7030.5|7037|7031|7037.5|7031.5|7036.5|7030.5|7
1724933840000|2024-08-29 12:17:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|2
1724933850000|2024-08-29 12:17:30|7037|7031|7037|7031|7037|7031|7037|7031|1
1724933860000|2024-08-29 12:17:40|||||||||1
1724933870000|2024-08-29 12:17:50|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|10
1724933880000|2024-08-29 12:18:00|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|11
1724933890000|2024-08-29 12:18:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|5
1724933900000|2024-08-29 12:18:20|7037|7031|7037|7031|7037|7031|7037|7031|2
1724933910000|2024-08-29 12:18:30|7036.5|7030.5|7037.5|7031.5|7038|7032|7036.5|7030.5|3
1724933920000|2024-08-29 12:18:40|7037|7031|7037|7031|7037|7031|7037|7031|1
1724933930000|2024-08-29 12:18:50|7036.5|7030.5|7034.5|7028.5|7037.5|7031.5|7034.5|7028.5|11
1724933940000|2024-08-29 12:19:00|7033.5|7027.5|7031.5|7025.5|7033.5|7027.5|7031|7025|55
1724933950000|2024-08-29 12:19:10|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1724933960000|2024-08-29 12:19:20|7029.5|7023.5|7030.5|7024.5|7031|7025|7029.5|7023.5|2
1724933970000|2024-08-29 12:19:30|7031|7025|7033.5|7027.5|7033.5|7027.5|7030.5|7024.5|2
1724933980000|2024-08-29 12:19:40|7033|7027|7033.5|7027.5|7034|7028|7032.5|7026.5|1
1724933990000|2024-08-29 12:19:50|7033|7027|7034|7028|7034.5|7028.5|7032.5|7026.5|3
1724934000000|2024-08-29 12:20:00|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|39
1724934010000|2024-08-29 12:20:10|7035|7029|7035|7029|7036|7030|7034.5|7028.5|2
1724934020000|2024-08-29 12:20:20|7034|7028|7034|7028|7034.5|7028.5|7034|7028|0
1724934030000|2024-08-29 12:20:30|7034.5|7028.5|7030.5|7024.5|7034.5|7028.5|7030|7024|1
1724934040000|2024-08-29 12:20:40|7030|7024|7029|7023|7030|7024|7029|7023|0
1724934050000|2024-08-29 12:20:50|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|2
1724934060000|2024-08-29 12:21:00|7029.5|7023.5|7031|7025|7031|7025|7029.5|7023.5|3
1724934070000|2024-08-29 12:21:10|7032.5|7026.5|7030.5|7024.5|7032.5|7026.5|7029.5|7023.5|4
1724934080000|2024-08-29 12:21:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|0
1724934090000|2024-08-29 12:21:30|7032|7026|7033.5|7027.5|7033.5|7027.5|7031|7025|11
1724934100000|2024-08-29 12:21:40|7034|7028|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|1
1724934120000|2024-08-29 12:22:00|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|1
1724934130000|2024-08-29 12:22:10|7035|7029|7037|7031|7037|7031|7035|7029|2
1724934140000|2024-08-29 12:22:20|||||||||2
1724934150000|2024-08-29 12:22:30|7038.5|7032.5|7041|7035|7041|7035|7038.5|7032.5|5
1724934160000|2024-08-29 12:22:40|7043.5|7037.5|7040|7034|7043.5|7037.5|7040|7034|3
1724934170000|2024-08-29 12:22:50|7041|7035|7039.5|7033.5|7041|7035|7039.5|7033.5|1
1724934180000|2024-08-29 12:23:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1724934200000|2024-08-29 12:23:20|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|6
1724934210000|2024-08-29 12:23:30|||||||||5
1724934220000|2024-08-29 12:23:40|||||||||4
1724934230000|2024-08-29 12:23:50|||||||||1
1724934240000|2024-08-29 12:24:00|||||||||3
1724934250000|2024-08-29 12:24:10|7039|7033|7039|7033|7039.5|7033.5|7039|7033|9
1724934260000|2024-08-29 12:24:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|6
1724934270000|2024-08-29 12:24:30|||||||||2
1724934290000|2024-08-29 12:24:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1724934300000|2024-08-29 12:25:00|7039|7033|7039|7033|7039|7033|7039|7033|0
1724934310000|2024-08-29 12:25:10|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|7
1724934320000|2024-08-29 12:25:20|||||||||4
1724934330000|2024-08-29 12:25:30|7038.5|7032.5|7040.5|7034.5|7041.5|7035.5|7038.5|7032.5|5
1724934340000|2024-08-29 12:25:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|1
1724934350000|2024-08-29 12:25:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|0
1724934360000|2024-08-29 12:26:00|7039|7033|7043.5|7037.5|7044|7038|7039|7033|22
1724934370000|2024-08-29 12:26:10|7044|7038|7044|7038|7044|7038|7044|7038|2
1724934380000|2024-08-29 12:26:20|7045|7039|7044|7038|7045|7039|7044|7038|2
1724934390000|2024-08-29 12:26:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|3
1724934400000|2024-08-29 12:26:40|7044|7038|7044|7038|7044|7038|7044|7038|1
1724934410000|2024-08-29 12:26:50|7045|7039|7044.5|7038.5|7045|7039|7044|7038|3
1724934420000|2024-08-29 12:27:00|7044|7038|7044|7038|7044|7038|7044|7038|13
1724934440000|2024-08-29 12:27:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1724934460000|2024-08-29 12:27:40|||||||||1
1724934480000|2024-08-29 12:28:00|7045|7039|7045|7039|7045|7039|7044.5|7038.5|1
1724934490000|2024-08-29 12:28:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724934500000|2024-08-29 12:28:20|7044|7038|7044|7038|7044|7038|7044|7038|1
1724934520000|2024-08-29 12:28:40|7045|7039|7045|7039|7045|7039|7045|7039|2
1724934540000|2024-08-29 12:29:00|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1724934550000|2024-08-29 12:29:10|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|2
1724934560000|2024-08-29 12:29:20|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|1
1724934570000|2024-08-29 12:29:30|7047|7041|7047.5|7041.5|7047.5|7041.5|7046|7040|5
1724934580000|2024-08-29 12:29:40|7048|7042|7048.5|7042.5|7049.5|7043.5|7048|7042|2
1724934590000|2024-08-29 12:29:50|||||||||1
1724934600000|2024-08-29 12:30:00|7048|7042|7048|7042|7048.5|7042.5|7048|7042|2
1724934610000|2024-08-29 12:30:10|7047.5|7041.5|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1724934620000|2024-08-29 12:30:20|7048|7042|7050.5|7044.5|7050.5|7044.5|7048|7042|2
1724934630000|2024-08-29 12:30:30|7050|7044|7049|7043|7050|7044|7048.5|7042.5|1
1724934640000|2024-08-29 12:30:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|0
1724934650000|2024-08-29 12:30:50|7049|7043|7052|7046|7052|7046|7049|7043|5
1724934660000|2024-08-29 12:31:00|7053.5|7047.5|7055|7049|7055.5|7049.5|7053.5|7047.5|4
1724934670000|2024-08-29 12:31:10|7053.5|7047.5|7058.5|7052.5|7058.5|7052.5|7053|7047|4
1724934680000|2024-08-29 12:31:20|7057|7051|7055|7049|7057|7051|7054.5|7048.5|1
1724934690000|2024-08-29 12:31:30|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1724934700000|2024-08-29 12:31:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1724934710000|2024-08-29 12:31:50|7050.5|7044.5|7049|7043|7050.5|7044.5|7048.5|7042.5|1
1724934720000|2024-08-29 12:32:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7046.5|7040.5|3
1724934730000|2024-08-29 12:32:10|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|52
1724934740000|2024-08-29 12:32:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|5
1724934750000|2024-08-29 12:32:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1724934760000|2024-08-29 12:32:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724934770000|2024-08-29 12:32:50|7047|7041|7048.5|7042.5|7048.5|7042.5|7047|7041|2
1724934780000|2024-08-29 12:33:00|7047.5|7041.5|7046.5|7040.5|7048|7042|7046.5|7040.5|1
1724934790000|2024-08-29 12:33:10|7046|7040|7046|7040|7046|7040|7046|7040|0
1724934800000|2024-08-29 12:33:20|7047|7041|7046|7040|7047|7041|7046|7040|8
1724934810000|2024-08-29 12:33:30|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|1
1724934820000|2024-08-29 12:33:40|||||||||9
1724934830000|2024-08-29 12:33:50|||||||||3
1724934840000|2024-08-29 12:34:00|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|4
1724934850000|2024-08-29 12:34:10|||||||||7
1724934860000|2024-08-29 12:34:20|7045|7039|7044|7038|7045|7039|7044|7038|2
1724934870000|2024-08-29 12:34:30|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1724934880000|2024-08-29 12:34:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1724934890000|2024-08-29 12:34:50|7045.5|7039.5|7044|7038|7045.5|7039.5|7044|7038|3
1724934900000|2024-08-29 12:35:00|7045|7039|7045.5|7039.5|7047.5|7041.5|7045|7039|19
1724934910000|2024-08-29 12:35:10|7045|7039|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|1
1724934920000|2024-08-29 12:35:20|7045|7039|7045.5|7039.5|7046|7040|7045|7039|26
1724934940000|2024-08-29 12:35:40|7047|7041|7045|7039|7047|7041|7045|7039|15
1724934950000|2024-08-29 12:35:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|2
1724934960000|2024-08-29 12:36:00|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|9
1724934970000|2024-08-29 12:36:10|7044|7038|7048|7042|7048|7042|7044|7038|2
1724934980000|2024-08-29 12:36:20|7050|7044|7049.5|7043.5|7050|7044|7049|7043|3
1724934990000|2024-08-29 12:36:30|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|0
1724935000000|2024-08-29 12:36:40|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1724935010000|2024-08-29 12:36:50|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|4
1724935020000|2024-08-29 12:37:00|7048|7042|7049.5|7043.5|7049.5|7043.5|7048|7042|1
1724935030000|2024-08-29 12:37:10|||||||||50
1724935040000|2024-08-29 12:37:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1724935050000|2024-08-29 12:37:30|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1724935060000|2024-08-29 12:37:40|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1724935070000|2024-08-29 12:37:50|7049|7043|7048.5|7042.5|7049|7043|7048|7042|1
1724935080000|2024-08-29 12:38:00|7048|7042|7047|7041|7048|7042|7047|7041|2
1724935090000|2024-08-29 12:38:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724935100000|2024-08-29 12:38:20|7047|7041|7047|7041|7047|7041|7047|7041|0
1724935110000|2024-08-29 12:38:30|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1724935120000|2024-08-29 12:38:40|7049.5|7043.5|7052.5|7046.5|7053|7047|7049.5|7043.5|4
1724935130000|2024-08-29 12:38:50|7054.5|7048.5|7054.5|7048.5|7055|7049|7054|7048|2
1724935140000|2024-08-29 12:39:00|7057|7051|7057|7051|7057|7051|7057|7051|1
1724935150000|2024-08-29 12:39:10|7058|7052|7060|7054|7060|7054|7058|7052|2
1724935160000|2024-08-29 12:39:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1724935170000|2024-08-29 12:39:30|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061|7055|5
1724935180000|2024-08-29 12:39:40|7063.5|7057.5|7063.5|7057.5|7065|7059|7063|7057|5
1724935190000|2024-08-29 12:39:50|7064|7058|7060.5|7054.5|7064|7058|7060.5|7054.5|8
1724935200000|2024-08-29 12:40:00|7060|7054|7063|7057|7064|7058|7060|7054|4
1724935210000|2024-08-29 12:40:10|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062.5|7056.5|2
1724935220000|2024-08-29 12:40:20|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|3
1724935240000|2024-08-29 12:40:40|7064|7058|7062.5|7056.5|7064|7058|7062|7056|2
1724935250000|2024-08-29 12:40:50|7062|7056|7063|7057|7063|7057|7062|7056|0
1724935260000|2024-08-29 12:41:00|7062|7056|7062|7056|7062|7056|7062|7056|0
1724935270000|2024-08-29 12:41:10|7063|7057|7062|7056|7063|7057|7062|7056|6
1724935280000|2024-08-29 12:41:20|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|3
1724935290000|2024-08-29 12:41:30|7063|7057|7063|7057|7063|7057|7063|7057|2
1724935300000|2024-08-29 12:41:40|7065.5|7059.5|7065|7059|7065.5|7059.5|7064|7058|2
1724935310000|2024-08-29 12:41:50|7067|7061|7067.5|7061.5|7068|7062|7067|7061|3
1724935320000|2024-08-29 12:42:00|7068|7062|7070|7064|7070|7064|7067.5|7061.5|3
1724935330000|2024-08-29 12:42:10|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|0
1724935340000|2024-08-29 12:42:20|7071|7065|7068|7062|7071|7065|7068|7062|2
1724935360000|2024-08-29 12:42:40|7067|7061|7067|7061|7067|7061|7067|7061|1
1724935370000|2024-08-29 12:42:50|7068.5|7058.5|7068.5|7058.5|7068.5|7058.5|7068.5|7058.5|2
1724935380000|2024-08-29 12:43:00|7067|7061|7068.5|7058.5|7068.5|7061|7067|7058.5|1
1724935390000|2024-08-29 12:43:10|7067|7061|7067|7061|7067|7061|7067|7061|0
1724935410000|2024-08-29 12:43:30|||||||||1
1724935420000|2024-08-29 12:43:40|7068.5|7058.5|7067|7061|7068.5|7061|7067|7058.5|1
1724935440000|2024-08-29 12:44:00|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|1
1724935460000|2024-08-29 12:44:20|7066.5|7060.5|7064.5|7058.5|7066.5|7060.5|7064.5|7058.5|2
1724935470000|2024-08-29 12:44:30|7064|7058|7064|7058|7064|7058|7064|7058|0
1724935490000|2024-08-29 12:44:50|7063|7057|7062|7056|7064.5|7058.5|7062|7056|2
1724935500000|2024-08-29 12:45:00|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724935510000|2024-08-29 12:45:10|7063|7057|7063.5|7057.5|7063.5|7057.5|7062|7056|1
1724935520000|2024-08-29 12:45:20|||||||||1
1724935530000|2024-08-29 12:45:30|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|1
1724935540000|2024-08-29 12:45:40|||||||||1
1724935550000|2024-08-29 12:45:50|||||||||1
1724935570000|2024-08-29 12:46:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1724935580000|2024-08-29 12:46:20|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|2
1724935600000|2024-08-29 12:46:40|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|6
1724935610000|2024-08-29 12:46:50|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|6
1724935620000|2024-08-29 12:47:00|7063|7057|7063|7057|7063|7057|7063|7057|1
1724935630000|2024-08-29 12:47:10|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1724935640000|2024-08-29 12:47:20|7062.5|7056.5|7062|7056|7063|7057|7062|7056|1
1724935650000|2024-08-29 12:47:30|7063|7057|7057|7051|7063|7057|7057|7051|14
1724935660000|2024-08-29 12:47:40|7053|7047|7052|7046|7053|7047|7052|7046|4
1724935670000|2024-08-29 12:47:50|7050|7044|7049.5|7043.5|7050|7044|7049|7043|1
1724935680000|2024-08-29 12:48:00|7047.5|7041.5|7052.5|7046.5|7052.5|7046.5|7047.5|7041.5|3
1724935690000|2024-08-29 12:48:10|7050.5|7044.5|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1724935700000|2024-08-29 12:48:20|7050|7044|7050|7044|7050|7044|7050|7044|0
1724935710000|2024-08-29 12:48:30|7048.5|7042.5|7048|7042|7049.5|7043.5|7047.5|7041.5|2
1724935720000|2024-08-29 12:48:40|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|0
1724935730000|2024-08-29 12:48:50|7047.5|7041.5|7048|7042|7048|7042|7047|7041|1
1724935740000|2024-08-29 12:49:00|7047|7041|7049.5|7043.5|7049.5|7043.5|7047|7041|1
1724935750000|2024-08-29 12:49:10|7050.5|7044.5|7048|7042|7050.5|7044.5|7048|7042|1
1724935770000|2024-08-29 12:49:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1724935780000|2024-08-29 12:49:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724935790000|2024-08-29 12:49:50|7048|7042|7050.5|7044.5|7050.5|7044.5|7048|7042|0
1724935800000|2024-08-29 12:50:00|7050|7044|7050|7044|7050.5|7044.5|7050|7044|1
1724935810000|2024-08-29 12:50:10|7050.5|7044.5|7051|7045|7051|7045|7049.5|7043.5|0
1724935820000|2024-08-29 12:50:20|7050|7044|7050.5|7044.5|7051|7045|7048.5|7042.5|2
1724935830000|2024-08-29 12:50:30|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|4
1724935840000|2024-08-29 12:50:40|7049|7043|7049|7043|7049|7043|7049|7043|1
1724935850000|2024-08-29 12:50:50|7048.5|7042.5|7045.5|7039.5|7049|7043|7045.5|7039.5|1
1724935860000|2024-08-29 12:51:00|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|4
1724935870000|2024-08-29 12:51:10|7047|7041|7047.5|7041.5|7048|7042|7047|7041|2
1724935880000|2024-08-29 12:51:20|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1724935890000|2024-08-29 12:51:30|7047|7041|7053|7047|7054.5|7048.5|7047|7041|7
1724935900000|2024-08-29 12:51:40|7050|7044|7053.5|7047.5|7053.5|7047.5|7050|7044|4
1724935910000|2024-08-29 12:51:50|7052|7046|7051|7045|7053.5|7047.5|7051|7045|0
1724935930000|2024-08-29 12:52:10|7052|7046|7052|7046|7052|7046|7052|7046|1
1724935940000|2024-08-29 12:52:20|7053|7047|7055|7049|7055|7049|7053|7047|3
1724935950000|2024-08-29 12:52:30|7055.5|7049.5|7055|7049|7056.5|7050.5|7055|7049|1
1724935960000|2024-08-29 12:52:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1724935970000|2024-08-29 12:52:50|7056.5|7050.5|7060|7054|7060|7054|7056|7050|6
1724935980000|2024-08-29 12:53:00|7057|7051|7057|7051|7057|7051|7057|7051|8
1724935990000|2024-08-29 12:53:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1724936000000|2024-08-29 12:53:20|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|5
1724936010000|2024-08-29 12:53:30|7052.5|7046.5|7048.5|7042.5|7053|7047|7048.5|7042.5|9
1724936020000|2024-08-29 12:53:40|7049|7043|7051|7045|7051|7045|7049|7043|1
1724936030000|2024-08-29 12:53:50|7050|7044|7049.5|7043.5|7050|7044|7048|7042|1
1724936040000|2024-08-29 12:54:00|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1724936050000|2024-08-29 12:54:10|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1724936060000|2024-08-29 12:54:20|7050|7044|7052|7046|7052|7046|7050|7044|1
1724936070000|2024-08-29 12:54:30|7051|7045|7051|7045|7051|7045|7051|7045|1
1724936080000|2024-08-29 12:54:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1724936090000|2024-08-29 12:54:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1724936100000|2024-08-29 12:55:00|7053|7047|7054|7048|7054|7048|7053|7047|2
1724936110000|2024-08-29 12:55:10|7054.5|7048.5|7054.5|7048.5|7055|7049|7053.5|7047.5|1
1724936120000|2024-08-29 12:55:20|7055.5|7049.5|7055|7049|7056|7050|7055|7049|0
1724936130000|2024-08-29 12:55:30|7055.5|7049.5|7059.5|7053.5|7059.5|7053.5|7055.5|7049.5|4
1724936140000|2024-08-29 12:55:40|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|1
1724936150000|2024-08-29 12:55:50|7057|7051|7057|7051|7057|7051|7057|7051|1
1724936160000|2024-08-29 12:56:00|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|1
1724936170000|2024-08-29 12:56:10|7059|7053|7055.5|7049.5|7059.5|7053.5|7055.5|7049.5|1
1724936180000|2024-08-29 12:56:20|7058|7052|7059|7053|7059|7053|7058|7052|3
1724936190000|2024-08-29 12:56:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1724936210000|2024-08-29 12:56:50|||||||||1
1724936220000|2024-08-29 12:57:00|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1724936230000|2024-08-29 12:57:10|7060.5|7054.5|7060|7054|7061|7055|7060|7054|0
1724936240000|2024-08-29 12:57:20|7060.5|7054.5|7059.5|7053.5|7061|7055|7059.5|7053.5|3
1724936250000|2024-08-29 12:57:30|7059|7053|7059|7053|7059|7053|7059|7053|2
1724936260000|2024-08-29 12:57:40|7057|7051|7058|7052|7058|7052|7057|7051|8
1724936270000|2024-08-29 12:57:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1724936280000|2024-08-29 12:58:00|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1724936290000|2024-08-29 12:58:10|7059.5|7053.5|7059|7053|7060|7054|7059|7053|0
1724936300000|2024-08-29 12:58:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|3
1724936310000|2024-08-29 12:58:30|7058|7052|7059|7053|7059|7053|7058|7052|3
1724936320000|2024-08-29 12:58:40|||||||||3
1724936340000|2024-08-29 12:59:00|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1724936350000|2024-08-29 12:59:10|7060|7054|7060|7054|7060|7054|7060|7054|0
1724936360000|2024-08-29 12:59:20|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1724936370000|2024-08-29 12:59:30|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|1
1724936380000|2024-08-29 12:59:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1724936390000|2024-08-29 12:59:50|7060|7054|7059.5|7053.5|7060|7054|7059|7053|2
1724936400000|2024-08-29 13:00:00|7060|7054|7062|7056|7062|7056|7060|7054|1
1724936410000|2024-08-29 13:00:10|7061|7055|7061|7055|7061|7055|7061|7055|0
1724936420000|2024-08-29 13:00:20|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1724936430000|2024-08-29 13:00:30|||||||||2
1724936440000|2024-08-29 13:00:40|7055|7049|7056|7050|7057.5|7051.5|7054|7048|3
1724936450000|2024-08-29 13:00:50|7056.5|7050.5|7054|7048|7058|7052|7054|7048|1
1724936460000|2024-08-29 13:01:00|7055|7049|7056|7050|7056|7050|7055|7049|3
1724936470000|2024-08-29 13:01:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724936480000|2024-08-29 13:01:20|7055|7049|7056|7050|7056|7050|7055|7049|0
1724936490000|2024-08-29 13:01:30|7055|7049|7055|7049|7055|7049|7055|7049|1
1724936500000|2024-08-29 13:01:40|7054.5|7048.5|7054|7048|7055|7049|7054|7048|3
1724936510000|2024-08-29 13:01:50|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|11
1724936520000|2024-08-29 13:02:00|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|5
1724936530000|2024-08-29 13:02:10|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|9
1724936540000|2024-08-29 13:02:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1724936550000|2024-08-29 13:02:30|7055|7049|7062|7056|7062|7056|7055|7049|1
1724936560000|2024-08-29 13:02:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7062.5|7056.5|3
1724936570000|2024-08-29 13:02:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724936580000|2024-08-29 13:03:00|7062|7056|7062|7056|7062|7056|7062|7056|0
1724936590000|2024-08-29 13:03:10|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|1
1724936600000|2024-08-29 13:03:20|7059.5|7053.5|7062|7056|7063|7057|7059.5|7053.5|3
1724936610000|2024-08-29 13:03:30|7061.5|7055.5|7059|7053|7061.5|7055.5|7059|7053|1
1724936620000|2024-08-29 13:03:40|7058|7052|7057|7051|7058|7052|7057|7051|0
1724936640000|2024-08-29 13:04:00|7056|7050|7055|7049|7057.5|7051.5|7055|7049|1
1724936650000|2024-08-29 13:04:10|7056|7046|7052|7046|7056|7047.5|7052|7046|1
1724936660000|2024-08-29 13:04:20|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1724936670000|2024-08-29 13:04:30|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|1
1724936690000|2024-08-29 13:04:50|7051|7045|7050.5|7044.5|7052|7046|7050|7044|3
1724936700000|2024-08-29 13:05:00|7051|7045|7053|7047|7054.5|7048.5|7051|7045|5
1724936710000|2024-08-29 13:05:10|7051.5|7045.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|1
1724936730000|2024-08-29 13:05:30|7049|7043|7049|7043|7049|7043|7049|7043|1
1724936740000|2024-08-29 13:05:40|7050|7044|7049.5|7043.5|7050|7044|7049|7043|1
1724936750000|2024-08-29 13:05:50|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1724936760000|2024-08-29 13:06:00|7051|7045|7049.5|7043.5|7051|7045|7049|7043|1
1724936770000|2024-08-29 13:06:10|7050|7044|7051|7045|7051|7045|7050|7044|0
1724936780000|2024-08-29 13:06:20|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1724936790000|2024-08-29 13:06:30|7050.5|7044.5|7051.5|7045.5|7054|7045.5|7050.5|7044|0
1724936800000|2024-08-29 13:06:40|7051|7045|7052|7046|7053|7047|7051|7045|1
1724936810000|2024-08-29 13:06:50|7054|7048|7056|7050|7057|7051|7054|7048|0
1724936820000|2024-08-29 13:07:00|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|4
1724936830000|2024-08-29 13:07:10|7058|7052|7060.5|7054.5|7061.5|7055.5|7057.5|7051.5|1
1724936840000|2024-08-29 13:07:20|7061|7055|7064|7058|7065|7059|7061|7055|3
1724936850000|2024-08-29 13:07:30|7063.5|7057.5|7065|7059|7065.5|7059.5|7063.5|7057.5|1
1724936860000|2024-08-29 13:07:40|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064|7058|1
1724936870000|2024-08-29 13:07:50|7063|7057|7064.5|7058.5|7065.5|7059.5|7063|7057|0
1724936880000|2024-08-29 13:08:00|7063.5|7057.5|7063|7057|7063.5|7057.5|7060.5|7054.5|2
1724936890000|2024-08-29 13:08:10|7065.5|7059.5|7065.5|7059.5|7067|7059.5|7065|7057|2
1724936900000|2024-08-29 13:08:20|7067|7057|7065|7059|7067.5|7059|7065|7057|0
1724936910000|2024-08-29 13:08:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7062.5|7056.5|1
1724936920000|2024-08-29 13:08:40|7062.5|7056.5|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724936930000|2024-08-29 13:08:50|7063|7057|7061|7055|7063|7057|7061|7055|1
1724936940000|2024-08-29 13:09:00|7063|7057|7065.5|7059.5|7065.5|7059.5|7063|7057|2
1724936960000|2024-08-29 13:09:20|7064|7058|7068|7062|7068|7062|7064|7058|5
1724936970000|2024-08-29 13:09:30|7066.5|7060.5|7068|7062|7068|7062|7065.5|7059.5|6
1724936980000|2024-08-29 13:09:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069|7063|0
1724936990000|2024-08-29 13:09:50|7070|7064|7070|7064|7070|7064|7070|7064|0
1724937000000|2024-08-29 13:10:00|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|2
1724937010000|2024-08-29 13:10:10|7070|7064|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|11
1724937020000|2024-08-29 13:10:20|7071|7065|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|8
1724937030000|2024-08-29 13:10:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724937040000|2024-08-29 13:10:40|7069|7063|7070|7064|7070|7064|7069|7063|0
1724937050000|2024-08-29 13:10:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724937060000|2024-08-29 13:11:00|7069|7063|7069.5|7063.5|7070|7064|7069|7063|0
1724937070000|2024-08-29 13:11:10|||||||||2
1724937080000|2024-08-29 13:11:20|7070|7064|7070|7064|7070|7064|7069.5|7063.5|2
1724937090000|2024-08-29 13:11:30|7070.5|7064.5|7071|7065|7073|7067|7070.5|7064.5|7
1724937100000|2024-08-29 13:11:40|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1724937110000|2024-08-29 13:11:50|7069|7063|7069|7063|7069|7063|7068.5|7062.5|2
1724937120000|2024-08-29 13:12:00|7067.5|7061.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|7
1724937130000|2024-08-29 13:12:10|7066|7060|7066|7060|7066|7060|7066|7060|6
1724937140000|2024-08-29 13:12:20|||||||||6
1724937150000|2024-08-29 13:12:30|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|4
1724937160000|2024-08-29 13:12:40|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1724937180000|2024-08-29 13:13:00|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|1
1724937190000|2024-08-29 13:13:10|||||||||1
1724937210000|2024-08-29 13:13:30|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|1
1724937220000|2024-08-29 13:13:40|7065|7059|7065|7059|7065|7059|7065|7059|0
1724937230000|2024-08-29 13:13:50|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1724937250000|2024-08-29 13:14:10|7065|7059|7065|7059|7065|7059|7065|7059|2
1724937260000|2024-08-29 13:14:20|7065.5|7059.5|7064.5|7058.5|7066|7060|7064|7058|1
1724937270000|2024-08-29 13:14:30|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724937280000|2024-08-29 13:14:40|7066|7060|7065.5|7059.5|7066|7060|7065|7059|3
1724937290000|2024-08-29 13:14:50|7066|7060|7067|7061|7067|7061|7066|7060|1
1724937300000|2024-08-29 13:15:00|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|1
1724937310000|2024-08-29 13:15:10|7068|7062|7070.5|7064.5|7070.5|7064.5|7068|7062|0
1724937320000|2024-08-29 13:15:20|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|11
1724937330000|2024-08-29 13:15:30|7073|7067|7081|7075|7081|7075|7072|7066|10
1724937340000|2024-08-29 13:15:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724937350000|2024-08-29 13:15:50|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724937360000|2024-08-29 13:16:00|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1724937370000|2024-08-29 13:16:10|7084|7078|7088.5|7082.5|7089|7083|7084|7078|2
1724937380000|2024-08-29 13:16:20|7089.5|7083.5|7088|7082|7089.5|7083.5|7086.5|7080.5|4
1724937390000|2024-08-29 13:16:30|7088.5|7082.5|7090|7084|7090|7084|7088.5|7082.5|6
1724937400000|2024-08-29 13:16:40|7090.5|7084.5|7092.5|7086.5|7092.5|7086.5|7090.5|7084.5|11
1724937410000|2024-08-29 13:16:50|7094|7088|7092.5|7086.5|7094|7088|7092|7086|7
1724937420000|2024-08-29 13:17:00|7092|7086|7088.5|7082.5|7092|7086|7087.5|7081.5|16
1724937430000|2024-08-29 13:17:10|7088|7082|7089|7083|7089|7083|7087|7081|2
1724937440000|2024-08-29 13:17:20|7089.5|7083.5|7088|7082|7089.5|7083.5|7086|7080|4
1724937450000|2024-08-29 13:17:30|7086.5|7080.5|7084|7078|7087|7081|7084|7078|3
1724937460000|2024-08-29 13:17:40|7084.5|7078.5|7082.5|7076.5|7085.5|7079.5|7082.5|7076.5|4
1724937470000|2024-08-29 13:17:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724937480000|2024-08-29 13:18:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1724937490000|2024-08-29 13:18:10|7081.5|7075.5|7078.5|7072.5|7081.5|7075.5|7078.5|7072.5|2
1724937500000|2024-08-29 13:18:20|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724937510000|2024-08-29 13:18:30|7079|7073|7079|7073|7080|7074|7079|7073|5
1724937520000|2024-08-29 13:18:40|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|4
1724937530000|2024-08-29 13:18:50|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|2
1724937540000|2024-08-29 13:19:00|7081|7075|7083|7077|7083|7077|7081|7075|0
1724937560000|2024-08-29 13:19:20|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|3
1724937570000|2024-08-29 13:19:30|7082.5|7076.5|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|1
1724937580000|2024-08-29 13:19:40|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1724937590000|2024-08-29 13:19:50|7082.5|7076.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|4
1724937600000|2024-08-29 13:20:00|7083|7077|7084|7078|7084.5|7078.5|7083|7077|1
1724937620000|2024-08-29 13:20:20|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|2
1724937630000|2024-08-29 13:20:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724937640000|2024-08-29 13:20:40|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|6
1724937650000|2024-08-29 13:20:50|7087|7081|7089|7083|7089|7083|7087|7081|12
1724937660000|2024-08-29 13:21:00|7089.5|7083.5|7091.5|7085.5|7091.5|7085.5|7089.5|7083.5|3
1724937670000|2024-08-29 13:21:10|||||||||1
1724937680000|2024-08-29 13:21:20|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|3
1724937700000|2024-08-29 13:21:40|7089.5|7083.5|7089|7083|7091|7085|7089|7083|4
1724937710000|2024-08-29 13:21:50|7087.5|7081.5|7089|7083|7089|7083|7087.5|7081.5|3
1724937720000|2024-08-29 13:22:00|7091|7085|7091|7085|7091|7085|7091|7085|1
1724937730000|2024-08-29 13:22:10|||||||||1
1724937740000|2024-08-29 13:22:20|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|4
1724937750000|2024-08-29 13:22:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1724937760000|2024-08-29 13:22:40|7090|7084|7090|7084|7090|7084|7090|7084|1
1724937780000|2024-08-29 13:23:00|7091|7085|7091.5|7085.5|7093|7087|7090|7084|7
1724937790000|2024-08-29 13:23:10|7093|7087|7090.5|7084.5|7093|7087|7090.5|7084.5|10
1724937800000|2024-08-29 13:23:20|7089.5|7083.5|7089.5|7083.5|7090|7084|7089|7083|2
1724937810000|2024-08-29 13:23:30|7090|7084|7091.5|7085.5|7092.5|7086.5|7090|7084|5
1724937820000|2024-08-29 13:23:40|7093|7087|7094|7088|7094|7088|7091.5|7085.5|4
1724937830000|2024-08-29 13:23:50|7094.5|7088.5|7092|7086|7095|7089|7092|7086|2
1724937840000|2024-08-29 13:24:00|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1724937860000|2024-08-29 13:24:20|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1724937870000|2024-08-29 13:24:30|7092|7086|7092.5|7086.5|7093|7087|7092|7086|4
1724937880000|2024-08-29 13:24:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1724937890000|2024-08-29 13:24:50|7092.5|7086.5|7089.5|7083.5|7092.5|7086.5|7089|7083|1
1724937900000|2024-08-29 13:25:00|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1724937910000|2024-08-29 13:25:10|7086.5|7080.5|7088|7082|7088|7082|7086.5|7080.5|2
1724937920000|2024-08-29 13:25:20|7087|7081|7088|7082|7088.5|7082.5|7086|7080|6
1724937930000|2024-08-29 13:25:30|7086|7080|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|2
1724937940000|2024-08-29 13:25:40|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1724937950000|2024-08-29 13:25:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1724937960000|2024-08-29 13:26:00|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1724937970000|2024-08-29 13:26:10|7087.5|7081.5|7088|7082|7088.5|7082.5|7087|7081|1
1724937980000|2024-08-29 13:26:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1724937990000|2024-08-29 13:26:30|7087.5|7081.5|7088|7082|7088|7082|7085|7079|1
1724938000000|2024-08-29 13:26:40|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|0
1724938010000|2024-08-29 13:26:50|7087|7081|7085|7079|7087.5|7081.5|7085|7079|11
1724938020000|2024-08-29 13:27:00|7086|7080|7088|7082|7088|7082|7086|7080|1
1724938030000|2024-08-29 13:27:10|7087.5|7081.5|7086|7080|7088|7082|7086|7080|1
1724938040000|2024-08-29 13:27:20|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1724938050000|2024-08-29 13:27:30|7087|7081|7087|7081|7087|7081|7086.5|7080.5|1
1724938060000|2024-08-29 13:27:40|7087.5|7081.5|7087.5|7081.5|7088|7082|7086.5|7080.5|1
1724938070000|2024-08-29 13:27:50|7087|7081|7086|7080|7087|7081|7084.5|7078.5|1
1724938080000|2024-08-29 13:28:00|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|0
1724938090000|2024-08-29 13:28:10|7084.5|7078.5|7087|7081|7087.5|7081.5|7084|7078|1
1724938100000|2024-08-29 13:28:20|7088|7082|7089|7083|7089.5|7083.5|7087|7081|5
1724938110000|2024-08-29 13:28:30|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7087|7081|9
1724938120000|2024-08-29 13:28:40|7089|7083|7088.5|7082.5|7089.5|7083.5|7088|7082|6
1724938130000|2024-08-29 13:28:50|7089|7083|7090|7084|7090|7084|7089|7083|0
1724938140000|2024-08-29 13:29:00|7089|7083|7088.5|7082.5|7090|7084|7088|7082|2
1724938150000|2024-08-29 13:29:10|7089|7083|7090|7084|7090|7084|7089|7083|1
1724938160000|2024-08-29 13:29:20|7091.5|7085.5|7095|7089|7095|7089|7091.5|7085.5|3
1724938170000|2024-08-29 13:29:30|7095.5|7089.5|7091.5|7085.5|7095.5|7089.5|7091.5|7085.5|6
1724938180000|2024-08-29 13:29:40|7091|7085|7091|7085|7091|7085|7091|7085|1
1724938190000|2024-08-29 13:29:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|1
1724938200000|2024-08-29 13:30:00|7091|7085|7088|7082|7091|7085|7087|7081|17
1724938210000|2024-08-29 13:30:10|7087.5|7081.5|7088.5|7082.5|7089|7083|7087.5|7081.5|3
1724938220000|2024-08-29 13:30:20|7089.5|7083.5|7094.5|7088.5|7094.5|7088.5|7089.5|7083.5|21
1724938230000|2024-08-29 13:30:30|7095|7089|7094.5|7088.5|7095.5|7089.5|7094|7088|21
1724938240000|2024-08-29 13:30:40|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1724938250000|2024-08-29 13:30:50|7094.5|7088.5|7097.5|7091.5|7097.5|7091.5|7094.5|7088.5|11
1724938260000|2024-08-29 13:31:00|7097|7091|7096|7090|7097|7091|7094.5|7088.5|4
1724938270000|2024-08-29 13:31:10|7097|7091|7096|7090|7097.5|7091.5|7094.5|7088.5|8
1724938280000|2024-08-29 13:31:20|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|2
1724938290000|2024-08-29 13:31:30|7093|7087|7093|7087|7093.5|7087.5|7093|7087|0
1724938300000|2024-08-29 13:31:40|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|2
1724938320000|2024-08-29 13:32:00|7093|7087|7091.5|7085.5|7093|7087|7090|7084|8
1724938330000|2024-08-29 13:32:10|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1724938340000|2024-08-29 13:32:20|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7091|7085|7
1724938350000|2024-08-29 13:32:30|7092|7086|7093|7087|7093.5|7087.5|7092|7086|0
1724938360000|2024-08-29 13:32:40|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|1
1724938370000|2024-08-29 13:32:50|7091.5|7085.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|4
1724938380000|2024-08-29 13:33:00|7093|7087|7092.5|7086.5|7094|7088|7092|7086|1
1724938390000|2024-08-29 13:33:10|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|0
1724938400000|2024-08-29 13:33:20|||||||||1
1724938420000|2024-08-29 13:33:40|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|2
1724938430000|2024-08-29 13:33:50|7094|7088|7096.5|7090.5|7096.5|7090.5|7094|7088|11
1724938440000|2024-08-29 13:34:00|7097|7091|7102|7096|7102|7096|7096.5|7090.5|92
1724938450000|2024-08-29 13:34:10|7101.5|7095.5|7094|7088|7101.5|7095.5|7094|7088|8
1724938460000|2024-08-29 13:34:20|7093.5|7087.5|7089|7083|7093.5|7087.5|7089|7083|8
1724938470000|2024-08-29 13:34:30|7088|7082|7088.5|7082.5|7089|7083|7086.5|7080.5|7
1724938490000|2024-08-29 13:34:50|7088|7082|7087|7081|7088|7082|7085|7079|2
1724938500000|2024-08-29 13:35:00|7087.5|7081.5|7085|7079|7087.5|7081.5|7085|7079|1
1724938510000|2024-08-29 13:35:10|7085.5|7079.5|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1724938520000|2024-08-29 13:35:20|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|0
1724938530000|2024-08-29 13:35:30|7086.5|7080.5|7087.5|7081.5|7090|7084|7086.5|7080.5|3
1724938540000|2024-08-29 13:35:40|7087|7081|7086.5|7080.5|7089|7083|7086.5|7080.5|12
1724938550000|2024-08-29 13:35:50|7086|7080|7085|7079|7086|7080|7085|7079|2
1724938560000|2024-08-29 13:36:00|7085.5|7079.5|7087|7081|7088.5|7082.5|7085.5|7079.5|2
1724938570000|2024-08-29 13:36:10|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1724938580000|2024-08-29 13:36:20|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1724938590000|2024-08-29 13:36:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|2
1724938600000|2024-08-29 13:36:40|7087|7081|7087|7081|7087|7081|7087|7081|2
1724938620000|2024-08-29 13:37:00|7088|7082|7086.5|7080.5|7088|7082|7086.5|7080.5|1
1724938630000|2024-08-29 13:37:10|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|3
1724938640000|2024-08-29 13:37:20|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|3
1724938660000|2024-08-29 13:37:40|7086|7080|7084|7078|7086|7080|7083.5|7077.5|1
1724938670000|2024-08-29 13:37:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724938680000|2024-08-29 13:38:00|||||||||1
1724938690000|2024-08-29 13:38:10|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1724938700000|2024-08-29 13:38:20|7085|7079|7084.5|7078.5|7085|7079|7084|7078|1
1724938710000|2024-08-29 13:38:30|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|1
1724938720000|2024-08-29 13:38:40|7086|7080|7087.5|7081.5|7087.5|7081.5|7085.5|7079.5|3
1724938730000|2024-08-29 13:38:50|7086.5|7080.5|7086.5|7080.5|7088.5|7082.5|7086.5|7080.5|4
1724938740000|2024-08-29 13:39:00|7085.5|7079.5|7085|7079|7085.5|7079.5|7084|7078|1
1724938750000|2024-08-29 13:39:10|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1724938760000|2024-08-29 13:39:20|7085|7079|7084|7078|7085|7079|7084|7078|2
1724938770000|2024-08-29 13:39:30|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|2
1724938780000|2024-08-29 13:39:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1724938790000|2024-08-29 13:39:50|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1724938800000|2024-08-29 13:40:00|7082|7076|7078.5|7072.5|7082|7076|7078.5|7072.5|4
1724938810000|2024-08-29 13:40:10|7078|7072|7078|7072|7078|7072|7078|7072|0
1724938820000|2024-08-29 13:40:20|7078.5|7072.5|7078|7072|7080|7074|7077.5|7071.5|2
1724938830000|2024-08-29 13:40:30|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|0
1724938840000|2024-08-29 13:40:40|7078.5|7072.5|7079|7073|7079.5|7073.5|7078|7072|1
1724938850000|2024-08-29 13:40:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1724938860000|2024-08-29 13:41:00|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|3
1724938870000|2024-08-29 13:41:10|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|1
1724938890000|2024-08-29 13:41:30|7078.5|7072.5|7079|7073|7080|7074|7078.5|7072.5|1
1724938900000|2024-08-29 13:41:40|7080|7074|7080|7074|7080|7074|7080|7074|0
1724938910000|2024-08-29 13:41:50|7079.5|7073.5|7078.5|7072.5|7079.5|7073.5|7078|7072|1
1724938940000|2024-08-29 13:42:20|7077|7071|7077|7071|7077|7071|7077|7071|2
1724938950000|2024-08-29 13:42:30|||||||||4
1724938960000|2024-08-29 13:42:40|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079|7073|7
1724938970000|2024-08-29 13:42:50|7081.5|7075.5|7081.5|7075.5|7082.5|7076.5|7081|7075|1
1724938990000|2024-08-29 13:43:10|7083|7077|7082|7076|7084|7078|7082|7076|4
1724939000000|2024-08-29 13:43:20|7086.5|7080.5|7081.5|7075.5|7086.5|7080.5|7081.5|7075.5|4
1724939010000|2024-08-29 13:43:30|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1724939020000|2024-08-29 13:43:40|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|0
1724939030000|2024-08-29 13:43:50|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1724939040000|2024-08-29 13:44:00|7081|7075|7081|7075|7081|7075|7081|7075|0
1724939050000|2024-08-29 13:44:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724939060000|2024-08-29 13:44:20|7080|7074|7081.5|7075.5|7083.5|7077.5|7080|7074|5
1724939070000|2024-08-29 13:44:30|7081|7075|7082|7076|7082|7076|7081|7075|0
1724939080000|2024-08-29 13:44:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1724939090000|2024-08-29 13:44:50|7080.5|7074.5|7080|7074|7081|7075|7080|7074|1
1724939100000|2024-08-29 13:45:00|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|1
1724939120000|2024-08-29 13:45:20|7079|7073|7081|7075|7081|7075|7079|7073|21
1724939130000|2024-08-29 13:45:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|31
1724939140000|2024-08-29 13:45:40|7078|7072|7076|7070|7078|7072|7075|7069|3
1724939150000|2024-08-29 13:45:50|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1724939170000|2024-08-29 13:46:10|7078.5|7072.5|7076.5|7070.5|7079|7073|7076|7070|2
1724939180000|2024-08-29 13:46:20|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|1
1724939190000|2024-08-29 13:46:30|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|2
1724939200000|2024-08-29 13:46:40|7080.5|7074.5|7079|7073|7080.5|7074.5|7077.5|7071.5|1
1724939210000|2024-08-29 13:46:50|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|1
1724939220000|2024-08-29 13:47:00|7076|7070|7073|7067|7076|7070|7072.5|7066.5|3
1724939230000|2024-08-29 13:47:10|7072.5|7066.5|7072|7066|7073|7067|7072|7066|0
1724939240000|2024-08-29 13:47:20|7072.5|7066.5|7072|7066|7072.5|7066.5|7070.5|7064.5|1
1724939250000|2024-08-29 13:47:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724939260000|2024-08-29 13:47:40|7071|7065|7071.5|7065.5|7071.5|7065.5|7070|7064|2
1724939270000|2024-08-29 13:47:50|7071|7065|7071|7065|7071|7065|7071|7065|1
1724939280000|2024-08-29 13:48:00|7071.5|7065.5|7070|7064|7071.5|7065.5|7069.5|7063.5|1
1724939290000|2024-08-29 13:48:10|7069|7063|7070|7064|7070|7064|7069|7063|0
1724939300000|2024-08-29 13:48:20|7069.5|7063.5|7069|7063|7070|7064|7068|7062|1
1724939310000|2024-08-29 13:48:30|7069.5|7063.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|1
1724939320000|2024-08-29 13:48:40|7069|7063|7070|7064|7070|7064|7069|7063|2
1724939340000|2024-08-29 13:49:00|7072|7066|7068.5|7062.5|7072|7066|7066|7060|9
1724939350000|2024-08-29 13:49:10|7068|7062|7066|7060|7068.5|7062.5|7066|7060|2
1724939360000|2024-08-29 13:49:20|7065.5|7059.5|7065.5|7059.5|7066|7060|7064|7058|7
1724939370000|2024-08-29 13:49:30|7065|7059|7065|7059|7065|7059|7065|7059|0
1724939380000|2024-08-29 13:49:40|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|1
1724939390000|2024-08-29 13:49:50|7066|7060|7067|7061|7067|7061|7066|7060|1
1724939400000|2024-08-29 13:50:00|7066|7060|7066|7060|7066|7060|7065.5|7059.5|1
1724939410000|2024-08-29 13:50:10|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|2
1724939420000|2024-08-29 13:50:20|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1724939430000|2024-08-29 13:50:30|7064|7058|7066.5|7060.5|7066.5|7060.5|7064|7058|2
1724939440000|2024-08-29 13:50:40|7067|7061|7067|7061|7067|7061|7066.5|7060.5|0
1724939450000|2024-08-29 13:50:50|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|1
1724939460000|2024-08-29 13:51:00|7068|7062|7069.5|7063.5|7069.5|7063.5|7068|7062|3
1724939470000|2024-08-29 13:51:10|7069|7063|7069|7063|7069|7063|7067.5|7061.5|1
1724939480000|2024-08-29 13:51:20|7069.5|7063.5|7070.5|7064.5|7071|7065|7069.5|7063.5|1
1724939490000|2024-08-29 13:51:30|7071|7065|7069|7063|7071|7065|7068.5|7062.5|2
1724939500000|2024-08-29 13:51:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1724939510000|2024-08-29 13:51:50|7069|7063|7066.5|7060.5|7069|7063|7066.5|7060.5|1
1724939520000|2024-08-29 13:52:00|7065|7059|7064|7058|7065|7059|7064|7058|1
1724939530000|2024-08-29 13:52:10|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|1
1724939540000|2024-08-29 13:52:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724939550000|2024-08-29 13:52:30|7069|7063|7069|7063|7069|7063|7068.5|7062.5|0
1724939570000|2024-08-29 13:52:50|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724939580000|2024-08-29 13:53:00|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1724939590000|2024-08-29 13:53:10|7070|7064|7072|7066|7072|7066|7070|7064|5
1724939610000|2024-08-29 13:53:30|7071.5|7065.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|1
1724939620000|2024-08-29 13:53:40|7074|7068|7074|7068|7074|7068|7074|7068|0
1724939630000|2024-08-29 13:53:50|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|1
1724939640000|2024-08-29 13:54:00|7077|7071|7079.5|7073.5|7080|7074|7077|7071|3
1724939650000|2024-08-29 13:54:10|7079|7073|7079|7073|7079|7073|7079|7073|0
1724939660000|2024-08-29 13:54:20|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|14
1724939670000|2024-08-29 13:54:30|7076|7070|7075.5|7069.5|7076|7070|7075|7069|0
1724939680000|2024-08-29 13:54:40|7075|7069|7074|7068|7075|7069|7071.5|7065.5|2
1724939700000|2024-08-29 13:55:00|7073.5|7067.5|7074|7068|7074|7068|7073|7067|5
1724939710000|2024-08-29 13:55:10|7074.5|7068.5|7075.5|7069.5|7076|7070|7074.5|7068.5|2
1724939720000|2024-08-29 13:55:20|7075|7069|7073.5|7067.5|7077|7071|7073.5|7067.5|2
1724939740000|2024-08-29 13:55:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|7
1724939750000|2024-08-29 13:55:50|7074|7068|7070.5|7064.5|7074|7068|7070.5|7064.5|4
1724939770000|2024-08-29 13:56:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|2
1724939790000|2024-08-29 13:56:30|7066|7060|7066|7060|7066.5|7060.5|7066|7060|39
1724939810000|2024-08-29 13:56:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|3
1724939820000|2024-08-29 13:57:00|7066.5|7060.5|7072|7066|7072|7066|7066.5|7060.5|7
1724939830000|2024-08-29 13:57:10|7070.5|7064.5|7072|7066|7072|7066|7070.5|7064.5|4
1724939840000|2024-08-29 13:57:20|7071.5|7065.5|7071|7065|7072|7066|7071|7065|1
1724939850000|2024-08-29 13:57:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|3
1724939860000|2024-08-29 13:57:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|375
1724939870000|2024-08-29 13:57:50|7070|7064|7070|7064|7070|7064|7070|7064|0
1724939880000|2024-08-29 13:58:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724939890000|2024-08-29 13:58:10|7070|7064|7070|7064|7070.5|7064.5|7070|7064|11
1724939900000|2024-08-29 13:58:20|7069.5|7063.5|7070|7064|7070|7064|7069.5|7063.5|2
1724939910000|2024-08-29 13:58:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724939920000|2024-08-29 13:58:40|7069|7063|7069|7063|7069|7063|7069|7063|0
1724939930000|2024-08-29 13:58:50|||||||||1
1724939940000|2024-08-29 13:59:00|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|4
1724939950000|2024-08-29 13:59:10|7067|7061|7065|7059|7067|7061|7065|7059|1
1724939960000|2024-08-29 13:59:20|7066|7060|7065|7059|7066|7060|7065|7059|0
1724939970000|2024-08-29 13:59:30|7066|7060|7066|7060|7066|7060|7066|7060|1
1724939980000|2024-08-29 13:59:40|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724939990000|2024-08-29 13:59:50|7065|7059|7064.5|7058.5|7066|7060|7064.5|7058.5|5
1724940000000|2024-08-29 14:00:00|7065|7059|7063|7057|7065.5|7059.5|7063|7057|3
1724940010000|2024-08-29 14:00:10|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|2
1724940020000|2024-08-29 14:00:20|7063|7057|7059.5|7053.5|7063|7057|7059.5|7053.5|6
1724940030000|2024-08-29 14:00:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1724940040000|2024-08-29 14:00:40|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|22
1724940050000|2024-08-29 14:00:50|7059|7053|7059|7053|7059|7053|7059|7053|5
1724940060000|2024-08-29 14:01:00|7060|7054|7060|7054|7060|7054|7060|7054|1
1724940070000|2024-08-29 14:01:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|2
1724940080000|2024-08-29 14:01:20|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1724940090000|2024-08-29 14:01:30|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|3
1724940100000|2024-08-29 14:01:40|7062|7056|7061|7055|7062|7056|7061|7055|2
1724940110000|2024-08-29 14:01:50|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1724940120000|2024-08-29 14:02:00|7060|7054|7058.5|7052.5|7060|7054|7058.5|7052.5|2
1724940130000|2024-08-29 14:02:10|7059|7053|7059|7053|7059|7053|7059|7053|0
1724940140000|2024-08-29 14:02:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|6
1724940150000|2024-08-29 14:02:30|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|1
1724940160000|2024-08-29 14:02:40|7062.5|7056.5|7061.5|7055.5|7063|7057|7061.5|7055.5|5
1724940170000|2024-08-29 14:02:50|7061|7055|7059|7053|7061|7055|7059|7053|4
1724940180000|2024-08-29 14:03:00|7059.5|7053.5|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|8
1724940200000|2024-08-29 14:03:20|7059|7053|7055.5|7049.5|7059|7053|7055.5|7049.5|13
1724940210000|2024-08-29 14:03:30|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|5
1724940220000|2024-08-29 14:03:40|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|2
1724940230000|2024-08-29 14:03:50|7058|7052|7055.5|7049.5|7058|7052|7055.5|7049.5|2
1724940250000|2024-08-29 14:04:10|7055|7049|7055|7049|7055|7049|7055|7049|3
1724940260000|2024-08-29 14:04:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|2
1724940270000|2024-08-29 14:04:30|7053.5|7047.5|7050.5|7044.5|7053.5|7047.5|7050.5|7044.5|9
1724940280000|2024-08-29 14:04:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1724940290000|2024-08-29 14:04:50|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|4
1724940300000|2024-08-29 14:05:00|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1724940310000|2024-08-29 14:05:10|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1724940320000|2024-08-29 14:05:20|7048.5|7042.5|7049.5|7043.5|7050|7044|7048.5|7042.5|2
1724940330000|2024-08-29 14:05:30|7050|7044|7049|7043|7050.5|7044.5|7049|7043|1
1724940340000|2024-08-29 14:05:40|7049.5|7043.5|7049.5|7043.5|7050.5|7044.5|7049|7043|1
1724940350000|2024-08-29 14:05:50|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1724940360000|2024-08-29 14:06:00|7050.5|7044.5|7051.5|7045.5|7052|7046|7050.5|7044.5|2
1724940380000|2024-08-29 14:06:20|7051|7045|7051|7045|7051|7045|7051|7045|1
1724940390000|2024-08-29 14:06:30|7050|7044|7051|7045|7051|7045|7049.5|7043.5|9
1724940400000|2024-08-29 14:06:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1724940410000|2024-08-29 14:06:50|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|1
1724940420000|2024-08-29 14:07:00|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1724940430000|2024-08-29 14:07:10|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|1
1724940440000|2024-08-29 14:07:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1724940450000|2024-08-29 14:07:30|7051|7045|7052.5|7046.5|7053|7047|7050|7044|3
1724940460000|2024-08-29 14:07:40|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1724940480000|2024-08-29 14:08:00|||||||||1
1724940490000|2024-08-29 14:08:10|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|4
1724940500000|2024-08-29 14:08:20|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1724940510000|2024-08-29 14:08:30|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|3
1724940520000|2024-08-29 14:08:40|7055|7049|7055.5|7049.5|7055.5|7049.5|7054.5|7048.5|0
1724940530000|2024-08-29 14:08:50|7055|7049|7055|7049|7055|7049|7054.5|7048.5|4
1724940540000|2024-08-29 14:09:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|3
1724940560000|2024-08-29 14:09:20|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|2
1724940570000|2024-08-29 14:09:30|7057|7051|7057|7051|7057|7051|7057|7051|0
1724940580000|2024-08-29 14:09:40|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|4
1724940590000|2024-08-29 14:09:50|7058|7052|7058|7052|7058|7052|7058|7052|1
1724940610000|2024-08-29 14:10:10|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|2
1724940620000|2024-08-29 14:10:20|7057.5|7051.5|7059.5|7053.5|7060|7054|7057|7051|7
1724940630000|2024-08-29 14:10:30|7060|7054|7060|7054|7060.5|7054.5|7060|7054|2
1724940640000|2024-08-29 14:10:40|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|1
1724940650000|2024-08-29 14:10:50|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062|7056|10
1724940670000|2024-08-29 14:11:10|7062.5|7056.5|7062.5|7056.5|7063|7057|7062.5|7056.5|3
1724940680000|2024-08-29 14:11:20|7063|7057|7062|7056|7063|7057|7062|7056|1
1724940700000|2024-08-29 14:11:40|7061|7055|7061|7055|7061|7055|7061|7055|3
1724940710000|2024-08-29 14:11:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1724940720000|2024-08-29 14:12:00|7060|7054|7059|7053|7060|7054|7059|7053|1
1724940730000|2024-08-29 14:12:10|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|2
1724940740000|2024-08-29 14:12:20|7058|7052|7058|7052|7058|7052|7057.5|7051.5|0
1724940760000|2024-08-29 14:12:40|||||||||1
1724940770000|2024-08-29 14:12:50|7057.5|7051.5|7058|7052|7058|7052|7057|7051|3
1724940780000|2024-08-29 14:13:00|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|1
1724940790000|2024-08-29 14:13:10|||||||||4
1724940810000|2024-08-29 14:13:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|3
1724940820000|2024-08-29 14:13:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1724940830000|2024-08-29 14:13:50|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|2
1724940840000|2024-08-29 14:14:00|7056|7050|7056|7050|7056|7050|7056|7050|0
1724940850000|2024-08-29 14:14:10|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|2
1724940860000|2024-08-29 14:14:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1724940870000|2024-08-29 14:14:30|7059|7053|7059|7053|7060.5|7054.5|7059|7053|5
1724940880000|2024-08-29 14:14:40|7058.5|7052.5|7057|7051|7058.5|7052.5|7057|7051|1
1724940900000|2024-08-29 14:15:00|7056|7050|7057|7051|7057|7051|7056|7050|1
1724940920000|2024-08-29 14:15:20|||||||||1
1724940930000|2024-08-29 14:15:30|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|4
1724940940000|2024-08-29 14:15:40|7056|7050|7055.5|7049.5|7057|7051|7055.5|7049.5|7
1724940950000|2024-08-29 14:15:50|7056|7050|7056|7050|7056|7050|7056|7050|2
1724940970000|2024-08-29 14:16:10|7055|7049|7054|7048|7055|7049|7054|7048|8
1724940980000|2024-08-29 14:16:20|7055|7049|7055|7049|7055|7049|7055|7049|2
1724941000000|2024-08-29 14:16:40|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|2
1724941010000|2024-08-29 14:16:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1724941030000|2024-08-29 14:17:10|7056|7050|7056|7050|7056|7050|7056|7050|1
1724941040000|2024-08-29 14:17:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1724941050000|2024-08-29 14:17:30|||||||||1
1724941070000|2024-08-29 14:17:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|8
1724941080000|2024-08-29 14:18:00|7055|7049|7055|7049|7055|7049|7054.5|7048.5|2
1724941090000|2024-08-29 14:18:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|4
1724941100000|2024-08-29 14:18:20|7057|7051|7057|7051|7057|7051|7057|7051|4
1724941110000|2024-08-29 14:18:30|7057.5|7051.5|7056.5|7050.5|7058|7052|7056.5|7050.5|7
1724941120000|2024-08-29 14:18:40|7057|7051|7057|7051|7057|7051|7056.5|7050.5|3
1724941130000|2024-08-29 14:18:50|7056|7050|7056|7050|7056.5|7050.5|7056|7050|5
1724941140000|2024-08-29 14:19:00|||||||||1
1724941150000|2024-08-29 14:19:10|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1724941170000|2024-08-29 14:19:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1724941180000|2024-08-29 14:19:40|||||||||1
1724941190000|2024-08-29 14:19:50|7056|7050|7057|7051|7057|7051|7056|7050|1
1724941200000|2024-08-29 14:20:00|7059|7053|7059|7053|7060.5|7054.5|7059|7053|7
1724941210000|2024-08-29 14:20:10|7057|7051|7063|7057|7063|7057|7057|7051|2
1724941220000|2024-08-29 14:20:20|7061|7055|7061|7055|7061|7055|7061|7055|3
1724941240000|2024-08-29 14:20:40|||||||||1
1724941250000|2024-08-29 14:20:50|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|2
1724941260000|2024-08-29 14:21:00|7062.5|7056.5|7061|7055|7062.5|7056.5|7061|7055|3
1724941280000|2024-08-29 14:21:20|7060.5|7054.5|7058|7052|7060.5|7054.5|7058|7052|10
1724941290000|2024-08-29 14:21:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1724941300000|2024-08-29 14:21:40|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|1
1724941310000|2024-08-29 14:21:50|7065|7059|7064|7058|7065|7059|7064|7058|3
1724941320000|2024-08-29 14:22:00|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1724941330000|2024-08-29 14:22:10|7066|7060|7065.5|7059.5|7066|7060|7065|7059|3
1724941340000|2024-08-29 14:22:20|7065|7059|7068|7062|7068.5|7062.5|7065|7059|1
1724941350000|2024-08-29 14:22:30|7069|7063|7069|7063|7069.5|7063.5|7068.5|7062.5|1
1724941360000|2024-08-29 14:22:40|7070.5|7064.5|7068.5|7062.5|7071.5|7065.5|7068.5|7062.5|7
1724941370000|2024-08-29 14:22:50|7069|7063|7072|7066|7072|7066|7069|7063|1
1724941380000|2024-08-29 14:23:00|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|0
1724941390000|2024-08-29 14:23:10|7073|7067|7072|7066|7073|7067|7072|7066|1
1724941410000|2024-08-29 14:23:30|7071|7065|7073|7067|7075|7069|7071|7065|3
1724941420000|2024-08-29 14:23:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1724941430000|2024-08-29 14:23:50|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|2
1724941440000|2024-08-29 14:24:00|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7077|7071|0
1724941450000|2024-08-29 14:24:10|7077|7071|7077|7071|7077|7071|7076.5|7070.5|1
1724941470000|2024-08-29 14:24:30|7077.5|7071.5|7075|7069|7077.5|7071.5|7075|7069|1
1724941480000|2024-08-29 14:24:40|7073|7067|7072|7066|7074.5|7068.5|7072|7066|1
1724941490000|2024-08-29 14:24:50|||||||||4
1724941500000|2024-08-29 14:25:00|7072.5|7066.5|7075|7069|7076|7070|7072.5|7066.5|2
1724941510000|2024-08-29 14:25:10|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1724941520000|2024-08-29 14:25:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1724941530000|2024-08-29 14:25:30|7071|7065|7068.5|7062.5|7071|7065|7068|7062|0
1724941540000|2024-08-29 14:25:40|7068|7062|7068|7062|7068.5|7062.5|7068|7062|1
1724941550000|2024-08-29 14:25:50|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|3
1724941560000|2024-08-29 14:26:00|7069|7063|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|2
1724941580000|2024-08-29 14:26:20|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|1
1724941590000|2024-08-29 14:26:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|1
1724941610000|2024-08-29 14:26:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1724941620000|2024-08-29 14:27:00|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1724941630000|2024-08-29 14:27:10|7075.5|7069.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|51
1724941640000|2024-08-29 14:27:20|7076|7070|7076|7070|7076|7070|7076|7070|1
1724941650000|2024-08-29 14:27:30|||||||||1
1724941660000|2024-08-29 14:27:40|7075|7069|7075|7069|7075|7069|7075|7069|1
1724941670000|2024-08-29 14:27:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724941680000|2024-08-29 14:28:00|||||||||52
1724941690000|2024-08-29 14:28:10|7075|7069|7075|7069|7075|7069|7075|7069|2
1724941700000|2024-08-29 14:28:20|7077|7071|7078|7072|7078|7072|7077|7071|2
1724941710000|2024-08-29 14:28:30|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1724941720000|2024-08-29 14:28:40|7075.5|7069.5|7077|7071|7077.5|7071.5|7075.5|7069.5|6
1724941730000|2024-08-29 14:28:50|7076|7070|7076.5|7070.5|7077|7071|7076|7070|1
1724941740000|2024-08-29 14:29:00|7075.5|7069.5|7075|7069|7078|7069.5|7075|7068|1
1724941750000|2024-08-29 14:29:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7073|7067|0
1724941760000|2024-08-29 14:29:20|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|1
1724941780000|2024-08-29 14:29:40|7074.5|7068.5|7077|7071|7077|7071|7073.5|7067.5|4
1724941790000|2024-08-29 14:29:50|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|0
1724941800000|2024-08-29 14:30:00|7077|7071|7079|7073|7079.5|7073.5|7077|7071|1
1724941810000|2024-08-29 14:30:10|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|4
1724941820000|2024-08-29 14:30:20|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724941830000|2024-08-29 14:30:30|7081|7075|7079.5|7073.5|7081|7075|7079.5|7073.5|1
1724941840000|2024-08-29 14:30:40|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|1
1724941850000|2024-08-29 14:30:50|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1724941860000|2024-08-29 14:31:00|7083|7077|7089.5|7083.5|7090|7084|7083|7077|4
1724941870000|2024-08-29 14:31:10|7089|7083|7093|7087|7093|7087|7088.5|7082.5|7
1724941880000|2024-08-29 14:31:20|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|3
1724941890000|2024-08-29 14:31:30|7091.5|7085.5|7092.5|7086.5|7093|7087|7091.5|7085.5|8
1724941900000|2024-08-29 14:31:40|7092|7086|7105|7099|7114|7108|7092|7086|8
1724941910000|2024-08-29 14:31:50|7109.5|7103.5|7106.5|7100.5|7110|7104|7106.5|7100.5|6
1724941920000|2024-08-29 14:32:00|7106|7100|7112|7106|7112|7106|7105.5|7099.5|8
1724941930000|2024-08-29 14:32:10|7112.5|7106.5|7115|7109|7116|7110|7112.5|7106.5|2
1724941940000|2024-08-29 14:32:20|7118.5|7112.5|7119|7113|7119|7113|7114.5|7108.5|8
1724941950000|2024-08-29 14:32:30|7121.5|7115.5|7117|7111|7121.5|7115.5|7117|7111|18
1724941960000|2024-08-29 14:32:40|7119|7113|7115.5|7109.5|7119|7113|7113.5|7107.5|10
1724941970000|2024-08-29 14:32:50|7114|7108|7112.5|7106.5|7114.5|7108.5|7112.5|7106.5|3
1724941980000|2024-08-29 14:33:00|7110|7104|7109.5|7103.5|7111|7105|7109.5|7103.5|5
1724941990000|2024-08-29 14:33:10|7109|7103|7112|7106|7112|7106|7109|7103|7
1724942000000|2024-08-29 14:33:20|7111|7105|7111.5|7105.5|7112|7106|7111|7105|6
1724942010000|2024-08-29 14:33:30|7111|7105|7114.5|7108.5|7114.5|7108.5|7111|7105|5
1724942020000|2024-08-29 14:33:40|7113.5|7107.5|7111.5|7105.5|7114|7108|7110.5|7104.5|1
1724942030000|2024-08-29 14:33:50|7111|7105|7112|7106|7112|7106|7111|7105|1
1724942040000|2024-08-29 14:34:00|7112.5|7106.5|7109|7103|7112.5|7106.5|7108.5|7102.5|35
1724942050000|2024-08-29 14:34:10|7110.5|7104.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|2
1724942060000|2024-08-29 14:34:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724942070000|2024-08-29 14:34:30|7108.5|7102.5|7105|7099|7108.5|7102.5|7105|7099|5
1724942080000|2024-08-29 14:34:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7103.5|7097.5|1
1724942090000|2024-08-29 14:34:50|7103.5|7097.5|7101|7095|7105|7099|7101|7095|6
1724942100000|2024-08-29 14:35:00|7101.5|7095.5|7107|7101|7107|7101|7101.5|7095.5|2
1724942110000|2024-08-29 14:35:10|7105|7099|7103|7097|7105|7099|7103|7097|2
1724942120000|2024-08-29 14:35:20|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|1
1724942130000|2024-08-29 14:35:30|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|3
1724942150000|2024-08-29 14:35:50|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|6
1724942170000|2024-08-29 14:36:10|7102|7096|7102|7096|7102|7096|7102|7096|2
1724942180000|2024-08-29 14:36:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1724942190000|2024-08-29 14:36:30|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|8
1724942200000|2024-08-29 14:36:40|7097.5|7091.5|7096|7090|7097.5|7091.5|7096|7090|5
1724942210000|2024-08-29 14:36:50|||||||||1
1724942220000|2024-08-29 14:37:00|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|2
1724942230000|2024-08-29 14:37:10|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|2
1724942240000|2024-08-29 14:37:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|2
1724942250000|2024-08-29 14:37:30|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|1
1724942260000|2024-08-29 14:37:40|7098|7092|7098|7092|7098|7092|7098|7092|4
1724942270000|2024-08-29 14:37:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|3
1724942280000|2024-08-29 14:38:00|7096|7090|7098|7092|7098|7092|7096|7090|0
1724942290000|2024-08-29 14:38:10|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|1
1724942300000|2024-08-29 14:38:20|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|0
1724942310000|2024-08-29 14:38:30|||||||||3
1724942320000|2024-08-29 14:38:40|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|0
1724942340000|2024-08-29 14:39:00|7098|7092|7098.5|7092.5|7099|7093|7098|7092|1
1724942350000|2024-08-29 14:39:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724942360000|2024-08-29 14:39:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1724942370000|2024-08-29 14:39:30|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1724942380000|2024-08-29 14:39:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1724942390000|2024-08-29 14:39:50|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1724942410000|2024-08-29 14:40:10|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1724942420000|2024-08-29 14:40:20|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|2
1724942430000|2024-08-29 14:40:30|7100|7094|7100|7094|7100|7094|7099.5|7093.5|2
1724942440000|2024-08-29 14:40:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|3
1724942450000|2024-08-29 14:40:50|7100|7094|7104|7098|7104.5|7098.5|7099.5|7093.5|3
1724942460000|2024-08-29 14:41:00|7105|7099|7111|7105|7111|7105|7105|7098.5|14
1724942470000|2024-08-29 14:41:10|7112|7106|7112|7106|7112|7106|7112|7106|1
1724942480000|2024-08-29 14:41:20|7112.5|7106.5|7114.5|7108.5|7115.5|7109.5|7112.5|7106.5|27
1724942490000|2024-08-29 14:41:30|7117|7111|7114.5|7108.5|7117|7111|7111|7105|13
1724942500000|2024-08-29 14:41:40|7114|7108|7116|7110|7116|7110|7114|7108|1
1724942510000|2024-08-29 14:41:50|7115.5|7109.5|7114|7108|7115.5|7109.5|7112|7106|1
1724942520000|2024-08-29 14:42:00|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1724942530000|2024-08-29 14:42:10|7115|7109|7112|7106|7115|7109|7112|7106|6
1724942540000|2024-08-29 14:42:20|7112.5|7106.5|7117.5|7111.5|7117.5|7111.5|7112|7106|5
1724942550000|2024-08-29 14:42:30|7117|7111|7118.5|7112.5|7119|7113|7117|7111|10
1724942560000|2024-08-29 14:42:40|7119|7113|7116.5|7110.5|7119|7113|7114.5|7108.5|8
1724942570000|2024-08-29 14:42:50|7117|7111|7112.5|7106.5|7117|7111|7112.5|7105.5|3
1724942580000|2024-08-29 14:43:00|7112|7106|7109.5|7103.5|7112.5|7106.5|7109.5|7103.5|6
1724942590000|2024-08-29 14:43:10|7110|7104|7110.5|7104.5|7111|7105|7110|7104|0
1724942600000|2024-08-29 14:43:20|7112|7106|7110|7104|7112|7106|7110|7104|2
1724942610000|2024-08-29 14:43:30|7109.5|7103.5|7108|7102|7110.5|7104.5|7108|7102|10
1724942630000|2024-08-29 14:43:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|4
1724942640000|2024-08-29 14:44:00|7106.5|7100.5|7109|7103|7110|7104|7106.5|7100.5|1
1724942650000|2024-08-29 14:44:10|||||||||2
1724942660000|2024-08-29 14:44:20|7108.5|7102.5|7108|7102|7110|7104|7108|7102|6
1724942670000|2024-08-29 14:44:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1724942680000|2024-08-29 14:44:40|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|6
1724942690000|2024-08-29 14:44:50|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|2
1724942700000|2024-08-29 14:45:00|7108|7102|7105|7099|7108.5|7102.5|7105|7099|4
1724942710000|2024-08-29 14:45:10|7106|7100|7107|7101|7107|7101|7105|7099|3
1724942720000|2024-08-29 14:45:20|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|3
1724942730000|2024-08-29 14:45:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108|7102|1
1724942740000|2024-08-29 14:45:40|7109|7103|7109|7103|7109|7103|7109|7103|3
1724942750000|2024-08-29 14:45:50|7110|7104|7106.5|7100.5|7110|7104|7106.5|7100.5|7
1724942760000|2024-08-29 14:46:00|7105|7099|7105|7099|7106|7100|7105|7099|0
1724942770000|2024-08-29 14:46:10|||||||||1
1724942780000|2024-08-29 14:46:20|||||||||5
1724942790000|2024-08-29 14:46:30|7107.5|7101.5|7106|7100|7107.5|7101.5|7105.5|7099.5|3
1724942800000|2024-08-29 14:46:40|7106.5|7100.5|7106.5|7100.5|7108|7102|7106|7100|3
1724942810000|2024-08-29 14:46:50|7106|7100|7105|7099|7106|7100|7105|7099|1
1724942820000|2024-08-29 14:47:00|7104|7098|7103.5|7097.5|7106|7100|7103|7096|6
1724942830000|2024-08-29 14:47:10|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1724942850000|2024-08-29 14:47:30|||||||||2
1724942860000|2024-08-29 14:47:40|7104|7098|7104|7098|7104|7098|7104|7098|2
1724942870000|2024-08-29 14:47:50|7103.5|7097.5|7103|7097|7104|7098|7103|7097|3
1724942880000|2024-08-29 14:48:00|7102.5|7096.5|7104|7098|7104.5|7098.5|7102.5|7096.5|2
1724942890000|2024-08-29 14:48:10|7103|7097|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|3
1724942900000|2024-08-29 14:48:20|||||||||2
1724942910000|2024-08-29 14:48:30|7108.5|7102.5|7110.5|7104.5|7111|7105|7108.5|7102.5|5
1724942920000|2024-08-29 14:48:40|7110|7104|7112.5|7106.5|7112.5|7106.5|7110|7104|1
1724942930000|2024-08-29 14:48:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1724942940000|2024-08-29 14:49:00|7110|7104|7108|7102|7110|7104|7106|7100|13
1724942950000|2024-08-29 14:49:10|7107|7101|7105|7099|7107|7101|7105|7099|2
1724942960000|2024-08-29 14:49:20|7105.5|7099.5|7108.5|7102.5|7109.5|7103.5|7105|7099|3
1724942970000|2024-08-29 14:49:30|7108|7102|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1724942980000|2024-08-29 14:49:40|7109.5|7103.5|7106|7100|7109.5|7103.5|7106|7100|2
1724942990000|2024-08-29 14:49:50|7107|7101|7108|7102|7108|7102|7106.5|7100.5|0
1724943000000|2024-08-29 14:50:00|7108.5|7102.5|7107.5|7101.5|7112.5|7106.5|7107.5|7101.5|9
1724943010000|2024-08-29 14:50:10|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1724943020000|2024-08-29 14:50:20|7109|7103|7108.5|7102.5|7109|7103|7108|7102|1
1724943040000|2024-08-29 14:50:40|7109|7103|7109|7103|7109|7103|7109|7103|8
1724943050000|2024-08-29 14:50:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|8
1724943070000|2024-08-29 14:51:10|7107|7101|7105|7099|7107|7101|7105|7099|5
1724943080000|2024-08-29 14:51:20|7105.5|7099.5|7103|7097|7105.5|7099.5|7103|7097|2
1724943090000|2024-08-29 14:51:30|7104|7098|7103|7097|7104|7098|7102.5|7096.5|2
1724943100000|2024-08-29 14:51:40|7102.5|7096.5|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|1
1724943110000|2024-08-29 14:51:50|7105|7099|7103|7097|7105|7099|7103|7097|1
1724943120000|2024-08-29 14:52:00|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1724943140000|2024-08-29 14:52:20|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|2
1724943150000|2024-08-29 14:52:30|7100.5|7094.5|7104|7098|7104.5|7098.5|7100.5|7094.5|6
1724943160000|2024-08-29 14:52:40|7103.5|7097.5|7100.5|7094.5|7104|7098|7100.5|7094.5|4
1724943170000|2024-08-29 14:52:50|7100|7094|7100|7094|7100|7094|7100|7094|2
1724943180000|2024-08-29 14:53:00|7102|7096|7102|7096|7102|7096|7102|7096|2
1724943190000|2024-08-29 14:53:10|7100.5|7094.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|4
1724943200000|2024-08-29 14:53:20|7102|7096|7102.5|7096.5|7102.5|7096.5|7100.5|7094.5|1
1724943210000|2024-08-29 14:53:30|7101|7095|7102.5|7096.5|7102.5|7096.5|7100.5|7094.5|5
1724943220000|2024-08-29 14:53:40|7103|7097|7103|7097|7103|7097|7103|7097|7
1724943230000|2024-08-29 14:53:50|7102.5|7096.5|7101|7095|7103|7097|7101|7095|1
1724943240000|2024-08-29 14:54:00|7104|7098|7104|7098|7104|7098|7104|7098|1
1724943250000|2024-08-29 14:54:10|7104.5|7098.5|7105|7099|7105|7099|7104|7098|2
1724943260000|2024-08-29 14:54:20|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|2
1724943270000|2024-08-29 14:54:30|7106|7100|7107|7101|7107|7101|7106|7100|0
1724943280000|2024-08-29 14:54:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|15
1724943290000|2024-08-29 14:54:50|7105|7099|7104.5|7098.5|7105|7099|7104|7098|2
1724943310000|2024-08-29 14:55:10|7104|7098|7107|7101|7107|7101|7104|7098|3
1724943320000|2024-08-29 14:55:20|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|2
1724943330000|2024-08-29 14:55:30|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|1
1724943340000|2024-08-29 14:55:40|7108|7102|7110.5|7104.5|7110.5|7104.5|7108|7102|12
1724943350000|2024-08-29 14:55:50|7112|7106|7110|7104|7112.5|7106.5|7110|7104|5
1724943360000|2024-08-29 14:56:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1724943370000|2024-08-29 14:56:10|7107.5|7101.5|7106.5|7100.5|7108.5|7102.5|7106|7100|4
1724943380000|2024-08-29 14:56:20|7108|7102|7109|7103|7109|7103|7108|7102|3
1724943390000|2024-08-29 14:56:30|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|0
1724943400000|2024-08-29 14:56:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1724943410000|2024-08-29 14:56:50|7109|7103|7111|7105|7111|7105|7108.5|7102.5|3
1724943420000|2024-08-29 14:57:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7108.5|7102.5|7
1724943430000|2024-08-29 14:57:10|7111.5|7105.5|7107.5|7101.5|7111.5|7105.5|7107.5|7101.5|4
1724943440000|2024-08-29 14:57:20|7108.5|7102.5|7107.5|7101.5|7110|7104|7107.5|7101.5|6
1724943450000|2024-08-29 14:57:30|7107|7101|7107|7101|7107.5|7101.5|7106|7100|0
1724943460000|2024-08-29 14:57:40|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|2
1724943470000|2024-08-29 14:57:50|7107|7101|7110|7104|7110|7104|7107|7101|2
1724943480000|2024-08-29 14:58:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|15
1724943490000|2024-08-29 14:58:10|7105|7099|7105|7099|7105.5|7099.5|7105|7099|1
1724943500000|2024-08-29 14:58:20|7105.5|7099.5|7108|7102|7108.5|7102.5|7104.5|7098.5|47
1724943510000|2024-08-29 14:58:30|7107.5|7101.5|7105|7099|7108|7102|7105|7099|1
1724943520000|2024-08-29 14:58:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|2
1724943530000|2024-08-29 14:58:50|7105|7099|7108|7102|7108.5|7102.5|7105|7099|2
1724943540000|2024-08-29 14:59:00|7107.5|7101.5|7105|7099|7107.5|7101.5|7105|7099|1
1724943550000|2024-08-29 14:59:10|7106|7100|7104|7098|7106|7100|7104|7098|6
1724943560000|2024-08-29 14:59:20|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|22
1724943570000|2024-08-29 14:59:30|7105|7099|7105|7099|7105|7099|7104.5|7098.5|0
1724943580000|2024-08-29 14:59:40|7104.5|7098.5|7108|7102|7108|7102|7104.5|7098.5|10
1724943590000|2024-08-29 14:59:50|7107|7101|7105|7099|7107|7101|7105|7099|4
1724943600000|2024-08-29 15:00:00|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|1
1724943610000|2024-08-29 15:00:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1724943620000|2024-08-29 15:00:20|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|2
1724943630000|2024-08-29 15:00:30|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1724943640000|2024-08-29 15:00:40|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|6
1724943650000|2024-08-29 15:00:50|7114|7108|7115.5|7109.5|7116|7110|7114|7108|3
1724943660000|2024-08-29 15:01:00|7116|7110|7119|7113|7119|7113|7116|7110|9
1724943670000|2024-08-29 15:01:10|7117.5|7111.5|7112.5|7106.5|7118|7112|7112.5|7106.5|4
1724943680000|2024-08-29 15:01:20|7112|7106|7110|7104|7112.5|7106.5|7110|7104|0
1724943690000|2024-08-29 15:01:30|7108|7102|7108|7102|7108|7102|7104.5|7098.5|9
1724943700000|2024-08-29 15:01:40|7107|7101|7109|7103|7109|7103|7106.5|7100.5|3
1724943710000|2024-08-29 15:01:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|6
1724943720000|2024-08-29 15:02:00|7108|7102|7110|7104|7110|7104|7108|7102|5
1724943730000|2024-08-29 15:02:10|7109.5|7103.5|7111.5|7105.5|7111.5|7105.5|7109.5|7103.5|1
1724943740000|2024-08-29 15:02:20|7111|7105|7108|7102|7111|7105|7108|7102|4
1724943750000|2024-08-29 15:02:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1724943760000|2024-08-29 15:02:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1724943770000|2024-08-29 15:02:50|7104|7098|7104|7098|7104|7098|7104|7098|11
1724943780000|2024-08-29 15:03:00|7106|7100|7106|7100|7106|7100|7106|7100|1
1724943790000|2024-08-29 15:03:10|7105.5|7099.5|7106|7100|7106|7100|7103.5|7097.5|6
1724943810000|2024-08-29 15:03:30|7105.5|7099.5|7106|7100|7106|7100|7104|7098|3
1724943820000|2024-08-29 15:03:40|7109|7103|7109.5|7103.5|7111|7105|7109|7103|2
1724943830000|2024-08-29 15:03:50|7108|7102|7107|7101|7109|7103|7107|7101|1
1724943840000|2024-08-29 15:04:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1724943850000|2024-08-29 15:04:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|5
1724943860000|2024-08-29 15:04:20|7107.5|7101.5|7105|7099|7108|7102|7105|7099|13
1724943870000|2024-08-29 15:04:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|42
1724943880000|2024-08-29 15:04:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|16
1724943890000|2024-08-29 15:04:50|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|32
1724943900000|2024-08-29 15:05:00|7105|7099|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|3
1724943910000|2024-08-29 15:05:10|7107|7101|7107|7101|7107|7101|7107|7101|0
1724943920000|2024-08-29 15:05:20|7106.5|7100.5|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|4
1724943930000|2024-08-29 15:05:30|7105|7099|7107|7101|7107|7101|7104.5|7098.5|12
1724943940000|2024-08-29 15:05:40|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|6
1724943950000|2024-08-29 15:05:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|7
1724943960000|2024-08-29 15:06:00|7104.5|7098.5|7105|7099|7105|7099|7104|7098|5
1724943970000|2024-08-29 15:06:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|2
1724943980000|2024-08-29 15:06:20|7105|7099|7104.5|7098.5|7105|7099|7104|7098|6
1724943990000|2024-08-29 15:06:30|7104|7098|7104|7098|7104.5|7098.5|7104|7098|0
1724944000000|2024-08-29 15:06:40|7105|7099|7105|7099|7105|7099|7105|7099|1
1724944010000|2024-08-29 15:06:50|||||||||2
1724944020000|2024-08-29 15:07:00|||||||||2
1724944040000|2024-08-29 15:07:20|||||||||2
1724944050000|2024-08-29 15:07:30|7104.5|7098.5|7108.5|7102.5|7108.5|7102.5|7104.5|7098.5|16
1724944060000|2024-08-29 15:07:40|7109|7103|7108|7102|7109|7103|7107.5|7101.5|3
1724944070000|2024-08-29 15:07:50|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|1
1724944080000|2024-08-29 15:08:00|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|5
1724944090000|2024-08-29 15:08:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|6
1724944100000|2024-08-29 15:08:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|3
1724944110000|2024-08-29 15:08:30|||||||||3
1724944120000|2024-08-29 15:08:40|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|4
1724944130000|2024-08-29 15:08:50|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|1
1724944140000|2024-08-29 15:09:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|3
1724944150000|2024-08-29 15:09:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|8
1724944160000|2024-08-29 15:09:20|7107|7101|7110.5|7104.5|7110.5|7104.5|7107|7101|1
1724944170000|2024-08-29 15:09:30|7111|7105|7111|7105|7111|7105|7110.5|7104.5|2
1724944180000|2024-08-29 15:09:40|7115|7109|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|5
1724944190000|2024-08-29 15:09:50|7117|7111|7119.5|7113.5|7119.5|7113.5|7116.5|7110.5|8
1724944200000|2024-08-29 15:10:00|7119|7113|7121|7115|7121|7115|7117|7111|5
1724944210000|2024-08-29 15:10:10|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|2
1724944220000|2024-08-29 15:10:20|7115.5|7109.5|7115|7109|7116|7110|7115|7109|1
1724944230000|2024-08-29 15:10:30|7112.5|7106.5|7113|7107|7113|7107|7112|7106|2
1724944240000|2024-08-29 15:10:40|7112|7106|7111.5|7105.5|7112|7106|7111|7105|4
1724944250000|2024-08-29 15:10:50|7111|7105|7113|7107|7113|7107|7110.5|7104.5|8
1724944260000|2024-08-29 15:11:00|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|5
1724944270000|2024-08-29 15:11:10|7111.5|7105.5|7109.5|7103.5|7111.5|7105.5|7109.5|7103.5|3
1724944280000|2024-08-29 15:11:20|7110.5|7104.5|7111|7105|7111|7105|7110|7104|7
1724944290000|2024-08-29 15:11:30|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|4
1724944300000|2024-08-29 15:11:40|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1724944310000|2024-08-29 15:11:50|7110|7104|7110|7104|7110.5|7104.5|7110|7104|1
1724944320000|2024-08-29 15:12:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724944330000|2024-08-29 15:12:10|7110|7104|7111|7105|7111|7105|7110|7104|1
1724944350000|2024-08-29 15:12:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|5
1724944360000|2024-08-29 15:12:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1724944370000|2024-08-29 15:12:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|3
1724944380000|2024-08-29 15:13:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|3
1724944390000|2024-08-29 15:13:10|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|2
1724944400000|2024-08-29 15:13:20|7109|7103|7109|7103|7109|7103|7109|7103|4
1724944410000|2024-08-29 15:13:30|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7108|7102|11
1724944420000|2024-08-29 15:13:40|7109.5|7103.5|7112.5|7106.5|7112.5|7106.5|7109|7103|4
1724944430000|2024-08-29 15:13:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1724944440000|2024-08-29 15:14:00|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|2
1724944450000|2024-08-29 15:14:10|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|1
1724944460000|2024-08-29 15:14:20|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1724944470000|2024-08-29 15:14:30|7108.5|7102.5|7107|7101|7109|7103|7107|7101|6
1724944480000|2024-08-29 15:14:40|7106|7100|7107.5|7101.5|7107.5|7101.5|7105.5|7099.5|7
1724944490000|2024-08-29 15:14:50|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7106.5|7100.5|2
1724944500000|2024-08-29 15:15:00|7107|7101|7107|7101|7107.5|7101.5|7106.5|7100.5|1
1724944510000|2024-08-29 15:15:10|7106.5|7100.5|7108|7102|7110|7104|7106.5|7100.5|14
1724944520000|2024-08-29 15:15:20|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|1
1724944530000|2024-08-29 15:15:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1724944540000|2024-08-29 15:15:40|7107|7101|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|11
1724944550000|2024-08-29 15:15:50|7106|7100|7107|7101|7107|7101|7106|7100|3
1724944560000|2024-08-29 15:16:00|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1724944570000|2024-08-29 15:16:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724944580000|2024-08-29 15:16:20|7109|7103|7109|7103|7109|7103|7108.5|7102.5|1
1724944590000|2024-08-29 15:16:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1724944600000|2024-08-29 15:16:40|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724944610000|2024-08-29 15:16:50|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1724944620000|2024-08-29 15:17:00|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724944640000|2024-08-29 15:17:20|||||||||1
1724944650000|2024-08-29 15:17:30|7106|7100|7106|7100|7106|7100|7105.5|7099.5|2
1724944660000|2024-08-29 15:17:40|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1724944670000|2024-08-29 15:17:50|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724944680000|2024-08-29 15:18:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1724944690000|2024-08-29 15:18:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1724944720000|2024-08-29 15:18:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|3
1724944730000|2024-08-29 15:18:50|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|1
1724944740000|2024-08-29 15:19:00|7106|7100|7106|7100|7106|7100|7105.5|7099.5|3
1724944750000|2024-08-29 15:19:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1724944760000|2024-08-29 15:19:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1724944770000|2024-08-29 15:19:30|7108.5|7102.5|7117|7111|7117|7111|7108.5|7102.5|3
1724944780000|2024-08-29 15:19:40|7116.5|7110.5|7115|7109|7117|7111|7115|7109|2
1724944790000|2024-08-29 15:19:50|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113|7107|3
1724944800000|2024-08-29 15:20:00|7116|7110|7114|7108|7116|7110|7113.5|7107.5|1
1724944810000|2024-08-29 15:20:10|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113|7107|0
1724944820000|2024-08-29 15:20:20|7114|7108|7114|7108|7114.5|7108.5|7114|7108|0
1724944830000|2024-08-29 15:20:30|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|11
1724944840000|2024-08-29 15:20:40|7116|7110|7115.5|7109.5|7116|7110|7114.5|7108.5|0
1724944850000|2024-08-29 15:20:50|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|1
1724944860000|2024-08-29 15:21:00|7116|7110|7114|7108|7116.5|7110.5|7114|7108|6
1724944880000|2024-08-29 15:21:20|7112.5|7106.5|7114|7108|7114.5|7108.5|7112|7106|4
1724944890000|2024-08-29 15:21:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724944900000|2024-08-29 15:21:40|7113|7107|7111.5|7105.5|7114.5|7108.5|7111.5|7105.5|1
1724944930000|2024-08-29 15:22:10|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724944940000|2024-08-29 15:22:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724944960000|2024-08-29 15:22:40|7110|7104|7111|7105|7111|7105|7110|7104|1
1724944980000|2024-08-29 15:23:00|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1724945000000|2024-08-29 15:23:20|7111|7105|7113.5|7107.5|7113.5|7107.5|7111|7105|2
1724945010000|2024-08-29 15:23:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|3
1724945020000|2024-08-29 15:23:40|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1724945030000|2024-08-29 15:23:50|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|1
1724945040000|2024-08-29 15:24:00|7114|7108|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|2
1724945050000|2024-08-29 15:24:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1724945060000|2024-08-29 15:24:20|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1724945070000|2024-08-29 15:24:30|7114.5|7108.5|7115.5|7109.5|7116.5|7110.5|7114.5|7108.5|1
1724945080000|2024-08-29 15:24:40|7116|7110|7119|7113|7119|7113|7115|7109|6
1724945090000|2024-08-29 15:24:50|||||||||2
1724945100000|2024-08-29 15:25:00|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|1
1724945110000|2024-08-29 15:25:10|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1724945120000|2024-08-29 15:25:20|7119|7113|7119.5|7113.5|7120.5|7114.5|7118.5|7112.5|6
1724945130000|2024-08-29 15:25:30|7118.5|7112.5|7119.5|7113.5|7120|7114|7118.5|7112.5|1
1724945140000|2024-08-29 15:25:40|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|1
1724945150000|2024-08-29 15:25:50|7118.5|7112.5|7118|7112|7118.5|7112.5|7117|7111|3
1724945160000|2024-08-29 15:26:00|7119|7113|7118|7112|7119.5|7113.5|7117.5|7111.5|0
1724945170000|2024-08-29 15:26:10|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1724945180000|2024-08-29 15:26:20|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|0
1724945190000|2024-08-29 15:26:30|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1724945200000|2024-08-29 15:26:40|7119|7113|7118|7112|7119|7113|7118|7112|5
1724945210000|2024-08-29 15:26:50|7118.5|7112.5|7118.5|7112.5|7119|7113|7118|7112|1
1724945220000|2024-08-29 15:27:00|7119|7113|7119|7113|7119|7113|7118.5|7112.5|0
1724945230000|2024-08-29 15:27:10|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|2
1724945240000|2024-08-29 15:27:20|7117|7111|7118|7112|7118|7112|7117|7111|0
1724945260000|2024-08-29 15:27:40|7117|7111|7118|7112|7118|7112|7117|7111|1
1724945270000|2024-08-29 15:27:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1724945280000|2024-08-29 15:28:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1724945290000|2024-08-29 15:28:10|7116.5|7110.5|7116.5|7110.5|7117|7111|7116|7110|1
1724945300000|2024-08-29 15:28:20|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|3
1724945310000|2024-08-29 15:28:30|7116|7110|7116|7110|7117.5|7111.5|7116|7110|2
1724945320000|2024-08-29 15:28:40|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1724945330000|2024-08-29 15:28:50|7117.5|7111.5|7116|7110|7118|7112|7116|7110|2
1724945340000|2024-08-29 15:29:00|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|2
1724945350000|2024-08-29 15:29:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|2
1724945360000|2024-08-29 15:29:20|||||||||1
1724945370000|2024-08-29 15:29:30|7120|7114|7120.5|7114.5|7121|7115|7120|7114|1
1724945380000|2024-08-29 15:29:40|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|2
1724945390000|2024-08-29 15:29:50|7117.5|7111.5|7118|7112|7118.5|7112.5|7117.5|7111.5|6
1724945400000|2024-08-29 15:30:00|7118.5|7112.5|7114.5|7108.5|7118.5|7112.5|7113.5|7107.5|18
1724945410000|2024-08-29 15:30:10|7113.5|7107.5|7110.5|7104.5|7113.5|7107.5|7109.5|7103.5|12
1724945420000|2024-08-29 15:30:20|7109.5|7103.5|7109|7103|7111|7105|7109|7103|17
1724945430000|2024-08-29 15:30:30|7108|7102|7107|7101|7108|7102|7105.5|7099.5|12
1724945440000|2024-08-29 15:30:40|7107.5|7101.5|7105|7099|7107.5|7101.5|7104.5|7098.5|14
1724945450000|2024-08-29 15:30:50|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|13
1724945460000|2024-08-29 15:31:00|7105|7099|7106.5|7100.5|7108|7102|7104.5|7098.5|8
1724945470000|2024-08-29 15:31:10|7104.5|7098.5|7104.5|7098.5|7106|7100|7104.5|7098.5|9
1724945480000|2024-08-29 15:31:20|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|4
1724945490000|2024-08-29 15:31:30|||||||||5
1724945500000|2024-08-29 15:31:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|4
1724945510000|2024-08-29 15:31:50|||||||||1
1724945520000|2024-08-29 15:32:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105|7099|2
1724945530000|2024-08-29 15:32:10|7106|7100|7106|7100|7106|7100|7106|7100|2
1724945540000|2024-08-29 15:32:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1724945550000|2024-08-29 15:32:30|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|0
1724945600000|2024-08-29 15:33:20|7105.5|7099.5|7106|7100|7107|7101|7105|7099|1
1724945620000|2024-08-29 15:33:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|4
1724945690000|2024-08-29 15:34:50|7107|7101|7106|7100|7107|7101|7106|7100|2
1724945700000|2024-08-29 15:35:00|7105.5|7099.5|7106|7100|7106.5|7100.5|7104.5|7098.5|0
1724945720000|2024-08-29 15:35:20|7107|7101|7106|7100|7107|7101|7106|7100|0
1724945730000|2024-08-29 15:35:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1724945740000|2024-08-29 15:35:40|7106|7100|7106|7100|7106|7100|7106|7100|0
1724945750000|2024-08-29 15:35:50|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1724945760000|2024-08-29 15:36:00|7106.5|7100.5|7112|7106|7112|7106|7106.5|7100.5|3
1724945770000|2024-08-29 15:36:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1724945780000|2024-08-29 15:36:20|7112|7106|7110.5|7104.5|7112.5|7106.5|7110.5|7104.5|2
1724945800000|2024-08-29 15:36:40|7110|7104|7110|7104|7110|7104|7110|7104|0
1724945810000|2024-08-29 15:36:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1724945820000|2024-08-29 15:37:00|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|9
1724945830000|2024-08-29 15:37:10|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1724945840000|2024-08-29 15:37:20|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1724945850000|2024-08-29 15:37:30|||||||||1
1724945860000|2024-08-29 15:37:40|7111|7105|7111|7105|7111.5|7105.5|7111|7105|1
1724945870000|2024-08-29 15:37:50|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724945900000|2024-08-29 15:38:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1724945910000|2024-08-29 15:38:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1724945920000|2024-08-29 15:38:40|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1724945930000|2024-08-29 15:38:50|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|4
1724945940000|2024-08-29 15:39:00|||||||||2
1724945960000|2024-08-29 15:39:20|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|2
1724945970000|2024-08-29 15:39:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1724945980000|2024-08-29 15:39:40|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1724945990000|2024-08-29 15:39:50|7111.5|7105.5|7112|7106|7112|7106|7110.5|7104.5|5
1724946000000|2024-08-29 15:40:00|7111|7105|7113|7107|7113|7107|7111|7105|2
1724946030000|2024-08-29 15:40:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1724946040000|2024-08-29 15:40:40|7114|7108|7114|7108|7114|7108|7114|7108|0
1724946060000|2024-08-29 15:41:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1724946070000|2024-08-29 15:41:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1724946080000|2024-08-29 15:41:20|7113|7107|7113|7107|7113|7107|7113|7107|2
1724946100000|2024-08-29 15:41:40|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1724946110000|2024-08-29 15:41:50|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|2
1724946130000|2024-08-29 15:42:10|7114|7108|7113.5|7107.5|7114|7108|7112.5|7106.5|11
1724946140000|2024-08-29 15:42:20|7114|7108|7114|7108|7114|7108|7114|7108|0
1724946160000|2024-08-29 15:42:40|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1724946170000|2024-08-29 15:42:50|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|2
1724946180000|2024-08-29 15:43:00|7114|7108|7114|7108|7114|7108|7114|7108|1
1724946190000|2024-08-29 15:43:10|7115|7109|7115|7109|7115|7109|7115|7109|3
1724946200000|2024-08-29 15:43:20|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1724946230000|2024-08-29 15:43:50|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|2
1724946240000|2024-08-29 15:44:00|7118|7112|7118|7112|7118|7112|7118|7112|2
1724946250000|2024-08-29 15:44:10|||||||||3
1724946260000|2024-08-29 15:44:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|3
1724946280000|2024-08-29 15:44:40|7117|7111|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|2
1724946290000|2024-08-29 15:44:50|7117|7111|7116.5|7110.5|7117|7111|7116|7110|3
1724946300000|2024-08-29 15:45:00|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|5
1724946340000|2024-08-29 15:45:40|7117|7111|7117|7111|7117|7111|7117|7111|1
1724946350000|2024-08-29 15:45:50|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1724946370000|2024-08-29 15:46:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|39
1724946380000|2024-08-29 15:46:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1724946420000|2024-08-29 15:47:00|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1724946430000|2024-08-29 15:47:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|1
1724946440000|2024-08-29 15:47:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|4
1724946450000|2024-08-29 15:47:30|7117|7111|7117|7111|7117|7111|7117|7111|1
1724946460000|2024-08-29 15:47:40|7116|7110|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1724946470000|2024-08-29 15:47:50|7118|7112|7118|7112|7118|7112|7118|7112|0
1724946480000|2024-08-29 15:48:00|7117.5|7111.5|7118.5|7112.5|7120.5|7114.5|7117.5|7111.5|12
1724946490000|2024-08-29 15:48:10|7119|7113|7119|7113|7119|7113|7119|7113|0
1724946500000|2024-08-29 15:48:20|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|1
1724946510000|2024-08-29 15:48:30|7115|7109|7116.5|7110.5|7118.5|7112.5|7115|7109|13
1724946520000|2024-08-29 15:48:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|2
1724946530000|2024-08-29 15:48:50|7117.5|7111.5|7115|7109|7117.5|7111.5|7114.5|7108.5|5
1724946540000|2024-08-29 15:49:00|7114.5|7108.5|7114|7108|7115.5|7109.5|7114|7108|2
1724946550000|2024-08-29 15:49:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1724946570000|2024-08-29 15:49:30|7114|7108|7114|7108|7114|7108|7114|7108|0
1724946590000|2024-08-29 15:49:50|7112.5|7106.5|7114|7108|7114|7108|7112.5|7106.5|5
1724946600000|2024-08-29 15:50:00|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|1
1724946610000|2024-08-29 15:50:10|7112|7106|7112|7106|7112|7106|7112|7106|3
1724946620000|2024-08-29 15:50:20|7113|7107|7112.5|7106.5|7113|7107|7112|7106|1
1724946630000|2024-08-29 15:50:30|7113.5|7107.5|7111.5|7105.5|7113.5|7107.5|7111|7105|2
1724946640000|2024-08-29 15:50:40|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1724946650000|2024-08-29 15:50:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|25
1724946660000|2024-08-29 15:51:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724946670000|2024-08-29 15:51:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|1
1724946690000|2024-08-29 15:51:30|7111|7105|7111|7105|7113|7107|7111|7105|3
1724946700000|2024-08-29 15:51:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1724946720000|2024-08-29 15:52:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724946730000|2024-08-29 15:52:10|7111|7105|7112.5|7106.5|7113.5|7107.5|7111|7105|4
1724946750000|2024-08-29 15:52:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1724946760000|2024-08-29 15:52:40|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|3
1724946770000|2024-08-29 15:52:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724946780000|2024-08-29 15:53:00|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|5
1724946790000|2024-08-29 15:53:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|3
1724946800000|2024-08-29 15:53:20|7108|7102|7108|7102|7108|7102|7108|7102|1
1724946820000|2024-08-29 15:53:40|7109|7103|7109|7103|7109|7103|7108.5|7102.5|2
1724946840000|2024-08-29 15:54:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1724946850000|2024-08-29 15:54:10|7108|7102|7108|7102|7108|7102|7108|7102|3
1724946860000|2024-08-29 15:54:20|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|2
1724946870000|2024-08-29 15:54:30|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1724946880000|2024-08-29 15:54:40|||||||||2
1724946890000|2024-08-29 15:54:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|3
1724946900000|2024-08-29 15:55:00|7106|7100|7106.5|7100.5|7107|7101|7106|7100|1
1724946910000|2024-08-29 15:55:10|7106|7100|7106|7100|7106|7100|7106|7100|0
1724946920000|2024-08-29 15:55:20|7106.5|7100.5|7108.5|7102.5|7109|7103|7106.5|7100.5|1
1724946940000|2024-08-29 15:55:40|7110.5|7104.5|7109|7103|7110.5|7104.5|7109|7103|11
1724946950000|2024-08-29 15:55:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|4
1724946960000|2024-08-29 15:56:00|7108|7102|7111|7105|7111|7105|7108|7102|3
1724946970000|2024-08-29 15:56:10|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|3
1724946980000|2024-08-29 15:56:20|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1724947010000|2024-08-29 15:56:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1724947020000|2024-08-29 15:57:00|7111|7105|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|9
1724947030000|2024-08-29 15:57:10|7111.5|7105.5|7111|7105|7112|7106|7111|7105|4
1724947040000|2024-08-29 15:57:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|5
1724947050000|2024-08-29 15:57:30|7109.5|7103.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|8
1724947060000|2024-08-29 15:57:40|7107|7101|7109|7103|7109|7103|7107|7101|0
1724947070000|2024-08-29 15:57:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724947080000|2024-08-29 15:58:00|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|3
1724947090000|2024-08-29 15:58:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1724947120000|2024-08-29 15:58:40|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|3
1724947130000|2024-08-29 15:58:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1724947140000|2024-08-29 15:59:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1724947150000|2024-08-29 15:59:10|7106|7100|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1724947160000|2024-08-29 15:59:20|7106|7100|7106|7100|7106|7100|7106|7100|2
1724947170000|2024-08-29 15:59:30|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|5
1724947180000|2024-08-29 15:59:40|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|10
1724947190000|2024-08-29 15:59:50|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1724925870000|2024-08-29 10:04:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|4
1724925890000|2024-08-29 10:04:50|7023|7017|7020.5|7014.5|7023|7017|7020.5|7014.5|5
1724925900000|2024-08-29 10:05:00|7021|7015|7021|7015|7021|7015|7020.5|7014.5|0
1724925910000|2024-08-29 10:05:10|||||||||2
1724925930000|2024-08-29 10:05:30|7022|7016|7022|7016|7022|7016|7022|7016|0
1724925940000|2024-08-29 10:05:40|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724925960000|2024-08-29 10:06:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724925970000|2024-08-29 10:06:10|||||||||445
1724925980000|2024-08-29 10:06:20|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|1
1724925990000|2024-08-29 10:06:30|||||||||2
1724926010000|2024-08-29 10:06:50|7021|7015|7021|7015|7021|7015|7021|7015|2
1724926020000|2024-08-29 10:07:00|7022|7016|7022|7016|7022|7016|7021.5|7015.5|3
1724926040000|2024-08-29 10:07:20|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1724926050000|2024-08-29 10:07:30|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1724926060000|2024-08-29 10:07:40|7020|7014|7020|7014|7020|7014|7020|7014|0
1724926070000|2024-08-29 10:07:50|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|1
1724926080000|2024-08-29 10:08:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1724926090000|2024-08-29 10:08:10|7020|7014|7021.5|7015.5|7021.5|7015.5|7020|7014|8
1724926100000|2024-08-29 10:08:20|7021|7015|7022|7016|7022|7016|7021|7015|3
1724926110000|2024-08-29 10:08:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|6
1724926120000|2024-08-29 10:08:40|7022|7016|7022|7016|7022|7016|7022|7016|2
1724926130000|2024-08-29 10:08:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1724926140000|2024-08-29 10:09:00|7022|7016|7025|7019|7025|7019|7022|7016|3
1724926150000|2024-08-29 10:09:10|7024.5|7018.5|7025|7019|7025.5|7019.5|7024.5|7018.5|3
1724926160000|2024-08-29 10:09:20|7024.5|7018.5|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|1
1724926170000|2024-08-29 10:09:30|7025|7019|7025|7019|7025|7019|7025|7019|1
1724926190000|2024-08-29 10:09:50|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|16
1724926200000|2024-08-29 10:10:00|7026|7020|7025.5|7019.5|7026|7020|7025|7019|3
1724926210000|2024-08-29 10:10:10|7025|7019|7025|7019|7025|7019|7024.5|7018.5|0
1724926220000|2024-08-29 10:10:20|7024|7018|7025|7019|7025.5|7019.5|7024|7018|1
1724926230000|2024-08-29 10:10:30|7025.5|7019.5|7026|7020|7026|7020|7025|7019|1
1724926240000|2024-08-29 10:10:40|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|0
1724926250000|2024-08-29 10:10:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724926270000|2024-08-29 10:11:10|7025|7019|7030|7024|7030|7024|7025|7019|4
1724926280000|2024-08-29 10:11:20|7029.5|7023.5|7028|7022|7030|7024|7028|7022|2
1724926290000|2024-08-29 10:11:30|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1724926300000|2024-08-29 10:11:40|7030|7024|7029.5|7023.5|7030.5|7024.5|7029|7023|7
1724926310000|2024-08-29 10:11:50|7029|7023|7035.5|7029.5|7035.5|7029.5|7029|7023|2
1724926320000|2024-08-29 10:12:00|7035|7029|7033.5|7027.5|7035.5|7029.5|7033.5|7027.5|0
1724926330000|2024-08-29 10:12:10|7034.5|7028.5|7039.5|7033.5|7039.5|7033.5|7034|7028|1
1724926340000|2024-08-29 10:12:20|7039|7033|7039.5|7033.5|7040.5|7034.5|7039|7033|1
1724926350000|2024-08-29 10:12:30|7039|7033|7039|7033|7039.5|7033.5|7038.5|7032.5|4
1724926360000|2024-08-29 10:12:40|7039.5|7033.5|7040.5|7034.5|7041.5|7035.5|7039.5|7033.5|1
1724926370000|2024-08-29 10:12:50|7040|7034|7039|7033|7040.5|7034.5|7039|7033|0
1724926380000|2024-08-29 10:13:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|8
1724926390000|2024-08-29 10:13:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|48
1724926400000|2024-08-29 10:13:20|7037.5|7031.5|7038.5|7032.5|7040|7034|7037|7031|5
1724926410000|2024-08-29 10:13:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1724926420000|2024-08-29 10:13:40|7040|7034|7039|7033|7040|7034|7039|7033|2
1724926430000|2024-08-29 10:13:50|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7037.5|7031.5|3
1724926440000|2024-08-29 10:14:00|7038|7032|7038|7032|7038|7032|7037.5|7031.5|0
1724926450000|2024-08-29 10:14:10|7037|7031|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|0
1724926460000|2024-08-29 10:14:20|7037|7031|7032|7026|7037.5|7031.5|7030.5|7024.5|1
1724926470000|2024-08-29 10:14:30|7033.5|7027.5|7033|7027|7033.5|7027.5|7032|7026|0
1724926510000|2024-08-29 10:15:10|7032|7026|7030.5|7024.5|7032|7026|7030.5|7024.5|1
1724926520000|2024-08-29 10:15:20|7029|7023|7030|7024|7030.5|7024.5|7029|7023|3
1724926530000|2024-08-29 10:15:30|7029|7023|7027.5|7021.5|7029|7023|7027.5|7021.5|0
1724926540000|2024-08-29 10:15:40|7028|7022|7027.5|7021.5|7029|7023|7027.5|7021.5|5
1724926550000|2024-08-29 10:15:50|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|2
1724926560000|2024-08-29 10:16:00|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|2
1724926570000|2024-08-29 10:16:10|7028|7022|7028|7022|7028|7022|7028|7022|0
1724926580000|2024-08-29 10:16:20|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1724926590000|2024-08-29 10:16:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|2
1724926600000|2024-08-29 10:16:40|7031|7025|7031|7025|7031|7025|7031|7025|1
1724926610000|2024-08-29 10:16:50|7032.5|7026.5|7030.5|7024.5|7034|7028|7030|7024|4
1724926620000|2024-08-29 10:17:00|7032|7026|7033.5|7027.5|7033.5|7027.5|7031|7025|4
1724926630000|2024-08-29 10:17:10|7036|7030|7035|7029|7036|7030|7034.5|7028.5|3
1724926650000|2024-08-29 10:17:30|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|4
1724926660000|2024-08-29 10:17:40|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7029.5|7023.5|14
1724926670000|2024-08-29 10:17:50|7031.5|7025.5|7032|7026|7032.5|7026.5|7031.5|7025.5|1
1724926680000|2024-08-29 10:18:00|7030.5|7024.5|7030.5|7024.5|7033|7027|7030.5|7024.5|3
1724926690000|2024-08-29 10:18:10|7030|7024|7030|7024|7030.5|7024.5|7030|7024|4
1724926700000|2024-08-29 10:18:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1724926710000|2024-08-29 10:18:30|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1724926720000|2024-08-29 10:18:40|7032|7026|7031|7025|7034|7028|7031|7025|5
1724926730000|2024-08-29 10:18:50|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|3
1724926740000|2024-08-29 10:19:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1724926770000|2024-08-29 10:19:30|7030|7024|7030|7024|7030|7024|7030|7024|0
1724926780000|2024-08-29 10:19:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|4
1724926790000|2024-08-29 10:19:50|7030|7024|7030|7024|7030|7024|7030|7024|2
1724926800000|2024-08-29 10:20:00|7032.5|7026.5|7030.5|7024.5|7032.5|7026.5|7030.5|7024.5|1
1724926810000|2024-08-29 10:20:10|7030|7024|7031|7025|7031|7025|7030|7024|0
1724926820000|2024-08-29 10:20:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|0
1724926830000|2024-08-29 10:20:30|7030|7024|7030|7024|7030|7024|7030|7024|0
1724926840000|2024-08-29 10:20:40|||||||||1
1724926850000|2024-08-29 10:20:50|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1724926860000|2024-08-29 10:21:00|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1724926870000|2024-08-29 10:21:10|7028.5|7022.5|7022|7016|7028.5|7022.5|7022|7016|6
1724926880000|2024-08-29 10:21:20|7021.5|7015.5|7025|7019|7025.5|7019.5|7021.5|7015.5|3
1724926890000|2024-08-29 10:21:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1724926900000|2024-08-29 10:21:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1724926940000|2024-08-29 10:22:20|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|3
1724926950000|2024-08-29 10:22:30|7028|7022|7028|7022|7028|7022|7028|7022|0
1724926960000|2024-08-29 10:22:40|7027.5|7021.5|7027|7021|7027.5|7021.5|7026.5|7020.5|0
1724926970000|2024-08-29 10:22:50|7027.5|7021.5|7028|7022|7028.5|7022.5|7027|7021|0
1724926980000|2024-08-29 10:23:00|7027.5|7021.5|7029|7023|7029|7023|7027.5|7021.5|0
1724926990000|2024-08-29 10:23:10|7028|7022|7028|7022|7028|7022|7028|7022|0
1724927000000|2024-08-29 10:23:20|7029|7023|7028|7022|7029.5|7023.5|7028|7022|0
1724927010000|2024-08-29 10:23:30|7029|7023|7028|7022|7029|7023|7028|7022|2
1724927020000|2024-08-29 10:23:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1724927030000|2024-08-29 10:23:50|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|0
1724927050000|2024-08-29 10:24:10|7027|7021|7027|7021|7027|7021|7027|7021|0
1724927090000|2024-08-29 10:24:50|7027.5|7021.5|7028|7022|7028.5|7022.5|7027|7021|3
1724927100000|2024-08-29 10:25:00|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|4
1724927110000|2024-08-29 10:25:10|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|4
1724927130000|2024-08-29 10:25:30|7028|7022|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|3
1724927150000|2024-08-29 10:25:50|7025.5|7019.5|7022|7016|7025.5|7019.5|7022|7016|3
1724927160000|2024-08-29 10:26:00|7024|7018|7024|7018|7024|7018|7024|7018|4
1724927170000|2024-08-29 10:26:10|7024.5|7018.5|7023|7017|7024.5|7018.5|7023|7017|0
1724927180000|2024-08-29 10:26:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|2
1724927200000|2024-08-29 10:26:40|7022|7016|7022|7016|7022|7016|7022|7016|0
1724927210000|2024-08-29 10:26:50|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1724927220000|2024-08-29 10:27:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1724927230000|2024-08-29 10:27:10|7021|7015|7024|7018|7024|7018|7021|7015|1
1724927240000|2024-08-29 10:27:20|7023|7017|7023|7017|7023|7017|7023|7017|0
1724927260000|2024-08-29 10:27:40|7024|7018|7025|7019|7025|7019|7024|7018|1
1724927270000|2024-08-29 10:27:50|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|3
1724927280000|2024-08-29 10:28:00|7023.5|7017.5|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1724927290000|2024-08-29 10:28:10|7024|7018|7025|7019|7025|7019|7024|7018|0
1724927300000|2024-08-29 10:28:20|7024|7018|7024|7018|7024|7018|7024|7018|0
1724927310000|2024-08-29 10:28:30|7025|7019|7025|7019|7025|7019|7025|7019|0
1724927320000|2024-08-29 10:28:40|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|1
1724927350000|2024-08-29 10:29:10|7026|7020|7027|7021|7027|7021|7026|7020|1
1724927360000|2024-08-29 10:29:20|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1724927370000|2024-08-29 10:29:30|7028|7022|7027|7021|7028|7022|7027|7021|0
1724927380000|2024-08-29 10:29:40|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|12
1724927390000|2024-08-29 10:29:50|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1724927400000|2024-08-29 10:30:00|7030|7024|7029|7023|7030|7024|7029|7023|1
1724927410000|2024-08-29 10:30:10|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|1
1724927420000|2024-08-29 10:30:20|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1724927430000|2024-08-29 10:30:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1724927440000|2024-08-29 10:30:40|7028.5|7022.5|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|2
1724927450000|2024-08-29 10:30:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724927460000|2024-08-29 10:31:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|0
1724927480000|2024-08-29 10:31:20|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1724927510000|2024-08-29 10:31:50|||||||||2
1724927520000|2024-08-29 10:32:00|7029|7023|7031|7025|7031|7025|7029|7023|2
1724927530000|2024-08-29 10:32:10|7030.5|7024.5|7034.5|7028.5|7034.5|7028.5|7030.5|7024.5|2
1724927540000|2024-08-29 10:32:20|7034|7028|7034|7028|7034|7028|7034|7028|2
1724927550000|2024-08-29 10:32:30|7032|7026|7029.5|7023.5|7032|7026|7029.5|7023.5|3
1724927560000|2024-08-29 10:32:40|7028|7022|7029|7023|7029|7023|7028|7022|3
1724927580000|2024-08-29 10:33:00|||||||||1
1724927590000|2024-08-29 10:33:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1724927600000|2024-08-29 10:33:20|7028|7022|7028.5|7022.5|7029|7023|7028|7022|1
1724927610000|2024-08-29 10:33:30|7028|7022|7028|7022|7028|7022|7028|7022|2
1724927630000|2024-08-29 10:33:50|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|1
1724927640000|2024-08-29 10:34:00|||||||||3
1724927660000|2024-08-29 10:34:20|7028|7022|7028|7022|7028|7022|7028|7022|7
1724927670000|2024-08-29 10:34:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1724927690000|2024-08-29 10:34:50|7028|7022|7028|7022|7028|7022|7028|7022|2
1724927700000|2024-08-29 10:35:00|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|3
1724927720000|2024-08-29 10:35:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1724927730000|2024-08-29 10:35:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1724927740000|2024-08-29 10:35:40|7035|7029|7035|7029|7036|7030|7033.5|7027.5|5
1724927750000|2024-08-29 10:35:50|7035.5|7029.5|7038.5|7032.5|7038.5|7032.5|7035.5|7029.5|2
1724927760000|2024-08-29 10:36:00|7038|7032|7039|7033|7039.5|7033.5|7037.5|7031.5|3
1724927770000|2024-08-29 10:36:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1724927800000|2024-08-29 10:36:40|7037.5|7031.5|7038.5|7032.5|7039|7033|7037.5|7031.5|2
1724927810000|2024-08-29 10:36:50|7041.5|7035.5|7044|7038|7044|7038|7041.5|7035.5|4
1724927820000|2024-08-29 10:37:00|7046|7040|7048|7042|7048|7042|7046|7040|5
1724927830000|2024-08-29 10:37:10|7047.5|7041.5|7045.5|7039.5|7048|7042|7045.5|7039.5|1
1724927850000|2024-08-29 10:37:30|7047.5|7041.5|7046|7040|7047.5|7041.5|7046|7040|1
1724927860000|2024-08-29 10:37:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1724927880000|2024-08-29 10:38:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1724927890000|2024-08-29 10:38:10|7046|7040|7041.5|7035.5|7046|7040|7041.5|7035.5|51
1724927900000|2024-08-29 10:38:20|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|3
1724927920000|2024-08-29 10:38:40|7039.5|7033.5|7039|7033|7039.5|7033.5|7038.5|7032.5|2
1724927930000|2024-08-29 10:38:50|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|2
1724927940000|2024-08-29 10:39:00|||||||||2
1724927950000|2024-08-29 10:39:10|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|7
1724927960000|2024-08-29 10:39:20|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1724927970000|2024-08-29 10:39:30|7044.5|7038.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|1
1724927980000|2024-08-29 10:39:40|7046.5|7040.5|7046|7040|7047|7041|7046|7040|0
1724927990000|2024-08-29 10:39:50|7047|7041|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724928000000|2024-08-29 10:40:00|7047|7041|7048.5|7042.5|7049|7043|7047|7041|0
1724928010000|2024-08-29 10:40:10|7048|7042|7048|7042|7048|7042|7048|7042|0
1724928020000|2024-08-29 10:40:20|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|1
1724928040000|2024-08-29 10:40:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724928050000|2024-08-29 10:40:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|2
1724928060000|2024-08-29 10:41:00|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|0
1724928070000|2024-08-29 10:41:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1724928090000|2024-08-29 10:41:30|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|2
1724928100000|2024-08-29 10:41:40|7046.5|7040.5|7045.5|7039.5|7046.5|7040.5|7045.5|7039.5|1
1724928150000|2024-08-29 10:42:30|7047|7041|7047|7041|7047|7041|7047|7041|1
1724928170000|2024-08-29 10:42:50|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|0
1724928180000|2024-08-29 10:43:00|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1724928190000|2024-08-29 10:43:10|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1724928200000|2024-08-29 10:43:20|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|0
1724928210000|2024-08-29 10:43:30|7047|7041|7047.5|7041.5|7048|7042|7047|7041|1
1724928220000|2024-08-29 10:43:40|7048|7042|7048|7042|7048|7042|7048|7042|2
1724928240000|2024-08-29 10:44:00|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|2
1724928250000|2024-08-29 10:44:10|7051|7045|7049|7043|7051|7045|7049|7043|1
1724928260000|2024-08-29 10:44:20|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|0
1724928270000|2024-08-29 10:44:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1724928300000|2024-08-29 10:45:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1724928310000|2024-08-29 10:45:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1724928330000|2024-08-29 10:45:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1724928340000|2024-08-29 10:45:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1724928350000|2024-08-29 10:45:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724928400000|2024-08-29 10:46:40|7041|7035|7040.5|7034.5|7041|7035|7040|7034|3
1724928410000|2024-08-29 10:46:50|7040|7034|7039|7033|7040.5|7034.5|7039|7033|1
1724928420000|2024-08-29 10:47:00|7040.5|7034.5|7046|7040|7046|7040|7040.5|7034.5|7
1724928460000|2024-08-29 10:47:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1724928480000|2024-08-29 10:48:00|7045|7039|7045|7039|7045|7039|7045|7039|0
1724928490000|2024-08-29 10:48:10|7047|7041|7046.5|7040.5|7047.5|7041.5|7046|7040|2
1724928500000|2024-08-29 10:48:20|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1724928520000|2024-08-29 10:48:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1724928540000|2024-08-29 10:49:00|7048|7042|7046.5|7040.5|7048|7042|7046.5|7040.5|4
1724928550000|2024-08-29 10:49:10|7044.5|7038.5|7047.5|7041.5|7047.5|7041.5|7044.5|7038.5|2
1724928560000|2024-08-29 10:49:20|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|4
1724928580000|2024-08-29 10:49:40|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|1
1724928590000|2024-08-29 10:49:50|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1724928600000|2024-08-29 10:50:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|2
1724928620000|2024-08-29 10:50:20|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|1
1724928630000|2024-08-29 10:50:30|7047|7041|7048|7042|7048|7042|7047|7041|2
1724928640000|2024-08-29 10:50:40|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|0
1724928660000|2024-08-29 10:51:00|7048|7042|7048|7042|7048|7042|7048|7042|0
1724928670000|2024-08-29 10:51:10|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1724928690000|2024-08-29 10:51:30|7048|7042|7047|7041|7048|7042|7046.5|7040.5|5
1724928700000|2024-08-29 10:51:40|7046.5|7040.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|1
1724928720000|2024-08-29 10:52:00|7047.5|7041.5|7045.5|7039.5|7047.5|7041.5|7045.5|7039.5|9
1724928730000|2024-08-29 10:52:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724928740000|2024-08-29 10:52:20|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1724928750000|2024-08-29 10:52:30|7046|7040|7046|7040|7046|7040|7045.5|7039.5|0
1724928770000|2024-08-29 10:52:50|7045|7039|7045|7039|7045|7039|7045|7039|0
1724928790000|2024-08-29 10:53:10|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|0
1724928800000|2024-08-29 10:53:20|7046.5|7040.5|7045|7039|7046.5|7040.5|7045|7039|3
1724928810000|2024-08-29 10:53:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724928820000|2024-08-29 10:53:40|7045|7039|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|0
1724928830000|2024-08-29 10:53:50|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1724928840000|2024-08-29 10:54:00|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|0
1724928870000|2024-08-29 10:54:30|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1724928880000|2024-08-29 10:54:40|7044.5|7038.5|7043|7037|7044.5|7038.5|7043|7037|11
1724928890000|2024-08-29 10:54:50|7044|7038|7044|7038|7044|7038|7044|7038|1
1724928910000|2024-08-29 10:55:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724928920000|2024-08-29 10:55:20|7044|7038|7045.5|7039.5|7045.5|7039.5|7043.5|7037.5|1
1724928960000|2024-08-29 10:56:00|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|1
1724928970000|2024-08-29 10:56:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1724928980000|2024-08-29 10:56:20|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1724929000000|2024-08-29 10:56:40|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|1
1724929010000|2024-08-29 10:56:50|7047|7041|7047|7041|7047|7041|7047|7041|1
1724929020000|2024-08-29 10:57:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1724929050000|2024-08-29 10:57:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1724929060000|2024-08-29 10:57:40|7051|7045|7051|7045|7051|7045|7051|7045|0
1724929080000|2024-08-29 10:58:00|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724929090000|2024-08-29 10:58:10|7054|7048|7049|7043|7054|7048|7049|7043|3
1724929110000|2024-08-29 10:58:30|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|0
1724929120000|2024-08-29 10:58:40|7050|7044|7049.5|7043.5|7050|7044|7049|7043|0
1724929130000|2024-08-29 10:58:50|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1724929150000|2024-08-29 10:59:10|7049|7043|7049|7043|7049|7043|7049|7043|0
1724929160000|2024-08-29 10:59:20|7048.5|7042.5|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1724929200000|2024-08-29 11:00:00|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|4
1724929220000|2024-08-29 11:00:20|7043|7037|7042.5|7036.5|7043|7037|7042|7036|0
1724929230000|2024-08-29 11:00:30|7041.5|7035.5|7043.5|7037.5|7043.5|7037.5|7041.5|7035.5|1
1724929240000|2024-08-29 11:00:40|7042.5|7036.5|7045|7039|7045.5|7039.5|7042.5|7036.5|8
1724929260000|2024-08-29 11:01:00|7044|7038|7044|7038|7044|7038|7044|7038|0
1724929270000|2024-08-29 11:01:10|7045|7039|7045|7039|7045|7039|7045|7039|0
1724929280000|2024-08-29 11:01:20|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1724929290000|2024-08-29 11:01:30|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1724929310000|2024-08-29 11:01:50|7047|7041|7045.5|7039.5|7047|7041|7045.5|7039.5|2
1724929320000|2024-08-29 11:02:00|7044|7038|7045|7039|7045|7039|7044|7038|0
1724929330000|2024-08-29 11:02:10|7045.5|7039.5|7047|7041|7047|7041|7045|7039|2
1724929340000|2024-08-29 11:02:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1724929350000|2024-08-29 11:02:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1724929360000|2024-08-29 11:02:40|7047|7041|7047|7041|7047|7041|7047|7041|0
1724929380000|2024-08-29 11:03:00|7044|7038|7044|7038|7044|7038|7044|7038|1
1724929390000|2024-08-29 11:03:10|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1724929400000|2024-08-29 11:03:20|7043|7037|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|1
1724929410000|2024-08-29 11:03:30|7043|7037|7043.5|7037.5|7044|7038|7043|7037|0
1724929420000|2024-08-29 11:03:40|7044|7038|7044|7038|7044|7038|7044|7038|0
1724929430000|2024-08-29 11:03:50|7043|7037|7043|7037|7043|7037|7043|7037|0
1724929440000|2024-08-29 11:04:00|7045|7039|7045|7039|7045|7039|7045|7039|0
1724929450000|2024-08-29 11:04:10|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|1
1724929480000|2024-08-29 11:04:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|4
1724929490000|2024-08-29 11:04:50|7046|7040|7046.5|7040.5|7047.5|7041.5|7046|7040|1
1724929500000|2024-08-29 11:05:00|7046|7040|7046|7040|7046|7040|7045|7039|1
1724929510000|2024-08-29 11:05:10|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1724929520000|2024-08-29 11:05:20|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|0
1724929530000|2024-08-29 11:05:30|7047.5|7041.5|7048|7042|7049|7043|7047.5|7041.5|1
1724929540000|2024-08-29 11:05:40|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048|7042|0
1724929550000|2024-08-29 11:05:50|7048|7042|7048|7042|7048|7042|7048|7042|0
1724929560000|2024-08-29 11:06:00|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|2
1724929570000|2024-08-29 11:06:10|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|2
1724929580000|2024-08-29 11:06:20|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1724929590000|2024-08-29 11:06:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1724929600000|2024-08-29 11:06:40|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1724929630000|2024-08-29 11:07:10|7051|7045|7051|7045|7051|7045|7050|7044|2
1724929640000|2024-08-29 11:07:20|7051.5|7045.5|7053|7047|7054|7048|7051|7045|1
1724929650000|2024-08-29 11:07:30|7053.5|7047.5|7056|7046|7056|7047.5|7053|7046|1
1724929660000|2024-08-29 11:07:40|7053.5|7047.5|7053.5|7047.5|7056|7047.5|7053.5|7046|0
1724929670000|2024-08-29 11:07:50|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1724929680000|2024-08-29 11:08:00|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|1
1724929690000|2024-08-29 11:08:10|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1724929720000|2024-08-29 11:08:40|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|1
1724929730000|2024-08-29 11:08:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1724929740000|2024-08-29 11:09:00|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|7
1724929750000|2024-08-29 11:09:10|7050|7044|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|2
1724929760000|2024-08-29 11:09:20|7049|7043|7049|7043|7049|7043|7049|7043|0
1724929770000|2024-08-29 11:09:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1724929800000|2024-08-29 11:10:00|7050|7044|7051|7045|7051|7045|7050|7044|1
1724929810000|2024-08-29 11:10:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1724929830000|2024-08-29 11:10:30|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1724929840000|2024-08-29 11:10:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|7
1724929850000|2024-08-29 11:10:50|7049|7043|7049|7043|7049|7043|7049|7043|0
1724929870000|2024-08-29 11:11:10|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|3
1724929880000|2024-08-29 11:11:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|2
1724929890000|2024-08-29 11:11:30|7048|7042|7048|7042|7048|7042|7048|7042|0
1724929910000|2024-08-29 11:11:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1724929930000|2024-08-29 11:12:10|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|3
1724929940000|2024-08-29 11:12:20|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|0
1724929990000|2024-08-29 11:13:10|7048|7042|7048|7042|7048|7042|7047.5|7041.5|1
1724930000000|2024-08-29 11:13:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|9
1724930010000|2024-08-29 11:13:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1724930020000|2024-08-29 11:13:40|7052|7046|7052|7046|7052|7046|7052|7046|2
1724930030000|2024-08-29 11:13:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1724930040000|2024-08-29 11:14:00|7052|7046|7052|7046|7052|7046|7052|7046|1
1724930050000|2024-08-29 11:14:10|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1724930060000|2024-08-29 11:14:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1724930070000|2024-08-29 11:14:30|7052|7046|7052.5|7046.5|7052.5|7046.5|7052|7046|7
1724930080000|2024-08-29 11:14:40|7052|7046|7053|7047|7053|7047|7052|7046|3
1724930090000|2024-08-29 11:14:50|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1724930100000|2024-08-29 11:15:00|7053|7047|7053|7047|7053|7047|7053|7047|0
1724930110000|2024-08-29 11:15:10|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1724930130000|2024-08-29 11:15:30|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|1
1724930140000|2024-08-29 11:15:40|7053|7047|7054|7048|7054|7048|7053|7047|0
1724930150000|2024-08-29 11:15:50|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|0
1724930160000|2024-08-29 11:16:00|7053|7047|7053|7047|7053|7047|7053|7047|1
1724930170000|2024-08-29 11:16:10|7056.5|7050.5|7057.5|7051.5|7058|7052|7056.5|7050.5|1
1724930180000|2024-08-29 11:16:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1724930190000|2024-08-29 11:16:30|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|0
1724930200000|2024-08-29 11:16:40|7058|7052|7082.5|7076.5|7083.5|7077.5|7058|7052|125
1724930210000|2024-08-29 11:16:50|7083|7077|7078.5|7072.5|7084|7078|7078.5|7072.5|11
1724930220000|2024-08-29 11:17:00|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930230000|2024-08-29 11:17:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930240000|2024-08-29 11:17:20|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930250000|2024-08-29 11:17:30|7078|7072|7077|7071|7078|7072|7077|7071|0
1724930260000|2024-08-29 11:17:40|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|3
1724930280000|2024-08-29 11:18:00|7078|7072|7076|7070|7078|7072|7076|7070|3
1724930290000|2024-08-29 11:18:10|7076.5|7070.5|7071.5|7065.5|7077|7071|7071.5|7065.5|4
1724930300000|2024-08-29 11:18:20|7072|7066|7075|7069|7075.5|7069.5|7070|7064|6
1724930310000|2024-08-29 11:18:30|7074.5|7068.5|7076.5|7070.5|7076.5|7070.5|7073.5|7067.5|3
1724930330000|2024-08-29 11:18:50|7077|7071|7077.5|7071.5|7077.5|7071.5|7077|7071|5
1724930340000|2024-08-29 11:19:00|7077|7071|7076.5|7070.5|7079|7073|7076.5|7070.5|2
1724930350000|2024-08-29 11:19:10|7076|7070|7077.5|7071.5|7077.5|7071.5|7075.5|7069.5|1
1724930360000|2024-08-29 11:19:20|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1724930370000|2024-08-29 11:19:30|7076.5|7070.5|7076.5|7070.5|7077|7071|7076|7070|1
1724930400000|2024-08-29 11:20:00|7074|7068|7076.5|7070.5|7076.5|7070.5|7074|7068|8
1724930420000|2024-08-29 11:20:20|7076|7070|7076|7070|7076.5|7070.5|7076|7070|1
1724930430000|2024-08-29 11:20:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1724930450000|2024-08-29 11:20:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|1
1724930460000|2024-08-29 11:21:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080|7074|3
1724930490000|2024-08-29 11:21:30|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|2
1724930500000|2024-08-29 11:21:40|7078|7072|7078|7072|7078|7072|7078|7072|2
1724930510000|2024-08-29 11:21:50|7077|7071|7077|7071|7077|7071|7076.5|7070.5|1
1724930520000|2024-08-29 11:22:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1724930530000|2024-08-29 11:22:10|7073.5|7067.5|7076|7070|7078|7072|7073.5|7067.5|9
1724930540000|2024-08-29 11:22:20|7077|7071|7077|7071|7077|7071|7077|7071|2
1724930560000|2024-08-29 11:22:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|0
1724930580000|2024-08-29 11:23:00|7078|7072|7078|7072|7078|7072|7078|7072|0
1724930590000|2024-08-29 11:23:10|7077|7071|7077|7071|7077|7071|7077|7071|3
1724930620000|2024-08-29 11:23:40|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|0
1724930640000|2024-08-29 11:24:00|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|0
1724930650000|2024-08-29 11:24:10|7077|7071|7077|7071|7077.5|7071.5|7077|7071|0
1724930670000|2024-08-29 11:24:30|7077.5|7071.5|7078|7072|7078|7072|7077|7071|1
1724930680000|2024-08-29 11:24:40|7077|7071|7076|7070|7077|7071|7076|7070|1
1724930700000|2024-08-29 11:25:00|7073|7067|7076|7070|7076|7070|7073|7067|1
1724930710000|2024-08-29 11:25:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|0
1724930720000|2024-08-29 11:25:20|7076|7070|7076|7070|7076|7070|7075|7069|2
1724930730000|2024-08-29 11:25:30|7075.5|7069.5|7076|7070|7076|7070|7075|7069|1
1724930740000|2024-08-29 11:25:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1724930750000|2024-08-29 11:25:50|7079|7073|7079|7073|7079|7073|7079|7073|1
1724930760000|2024-08-29 11:26:00|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|0
1724930780000|2024-08-29 11:26:20|7078|7072|7077|7071|7078|7072|7077|7071|0
1724930800000|2024-08-29 11:26:40|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724930820000|2024-08-29 11:27:00|7077|7071|7078.5|7072.5|7078.5|7072.5|7077|7071|0
1724930830000|2024-08-29 11:27:10|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080|7074|1
1724930840000|2024-08-29 11:27:20|7082|7076|7082|7076|7082|7076|7082|7076|1
1724930850000|2024-08-29 11:27:30|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1724930860000|2024-08-29 11:27:40|7087|7081|7082.5|7076.5|7088|7082|7082|7076|27
1724930870000|2024-08-29 11:27:50|7082|7076|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|0
1724930880000|2024-08-29 11:28:00|7080|7074|7077|7071|7080|7074|7077|7071|2
1724930890000|2024-08-29 11:28:10|7076.5|7070.5|7076.5|7070.5|7077|7071|7076|7070|1
1724930910000|2024-08-29 11:28:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1724930940000|2024-08-29 11:29:00|7075|7069|7076.5|7070.5|7076.5|7070.5|7074.5|7068.5|3
1724930970000|2024-08-29 11:29:30|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|0
1724931000000|2024-08-29 11:30:00|7073.5|7067.5|7075.5|7069.5|7076|7070|7073.5|7067.5|4
1724931010000|2024-08-29 11:30:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1724931020000|2024-08-29 11:30:20|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|3
1724931030000|2024-08-29 11:30:30|7074|7068|7073|7067|7076.5|7070.5|7073|7067|6
1724931040000|2024-08-29 11:30:40|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7
1724931060000|2024-08-29 11:31:00|7073|7067|7073|7067|7073|7067|7073|7067|8
1724931070000|2024-08-29 11:31:10|||||||||3
1724931080000|2024-08-29 11:31:20|7069|7063|7067|7061|7069|7063|7066.5|7060.5|13
1724931090000|2024-08-29 11:31:30|7066.5|7060.5|7069.5|7063.5|7069.5|7063.5|7066.5|7060.5|1
1724931110000|2024-08-29 11:31:50|7068|7062|7067|7061|7068|7062|7067|7061|2
1724931130000|2024-08-29 11:32:10|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|1
1724931150000|2024-08-29 11:32:30|||||||||1
1724931160000|2024-08-29 11:32:40|7066|7060|7068|7062|7068|7062|7066|7060|1
1724931170000|2024-08-29 11:32:50|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|1
1724931180000|2024-08-29 11:33:00|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|0
1724931190000|2024-08-29 11:33:10|7066|7060|7066|7060|7066|7060|7066|7060|1
1724931210000|2024-08-29 11:33:30|7065.5|7059.5|7064|7058|7065.5|7059.5|7063.5|7057.5|5
1724931220000|2024-08-29 11:33:40|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|1
1724931230000|2024-08-29 11:33:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065|7059|0
1724931240000|2024-08-29 11:34:00|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|1
1724931250000|2024-08-29 11:34:10|7068|7062|7068|7062|7068|7062|7067.5|7061.5|1
1724931260000|2024-08-29 11:34:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1724931270000|2024-08-29 11:34:30|7067|7061|7066.5|7060.5|7067|7061|7066|7060|1
1724931280000|2024-08-29 11:34:40|7067|7061|7070|7064|7070|7064|7067|7061|2
1724931290000|2024-08-29 11:34:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724931310000|2024-08-29 11:35:10|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|1
1724931330000|2024-08-29 11:35:30|7069|7063|7069|7063|7069|7063|7069|7063|1
1724931350000|2024-08-29 11:35:50|7066|7060|7066.5|7060.5|7067|7061|7066|7060|29
1724931360000|2024-08-29 11:36:00|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1724931370000|2024-08-29 11:36:10|7067|7061|7067|7061|7067.5|7061.5|7067|7061|1
1724931380000|2024-08-29 11:36:20|7066.5|7060.5|7064|7058|7067|7061|7064|7058|1
1724931390000|2024-08-29 11:36:30|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|1
1724931400000|2024-08-29 11:36:40|7064.5|7058.5|7064.5|7058.5|7065.5|7059.5|7063.5|7057.5|3
1724931410000|2024-08-29 11:36:50|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724931420000|2024-08-29 11:37:00|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1724931430000|2024-08-29 11:37:10|7066.5|7060.5|7066.5|7060.5|7067|7061|7066.5|7060.5|28
1724931440000|2024-08-29 11:37:20|7066|7060|7065|7059|7066|7060|7065|7059|1
1724931460000|2024-08-29 11:37:40|7065.5|7059.5|7067|7061|7067.5|7061.5|7065|7059|2
1724931490000|2024-08-29 11:38:10|7065|7059|7064.5|7058.5|7065|7059|7064|7058|2
1724931500000|2024-08-29 11:38:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1724931510000|2024-08-29 11:38:30|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|0
1724931520000|2024-08-29 11:38:40|7064.5|7058.5|7066|7060|7066.5|7060.5|7064.5|7058.5|1
1724931530000|2024-08-29 11:38:50|7066.5|7060.5|7066|7060|7067|7061|7066|7060|0
1724931540000|2024-08-29 11:39:00|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|1
1724931550000|2024-08-29 11:39:10|7066|7060|7066|7060|7066|7060|7066|7060|0
1724931560000|2024-08-29 11:39:20|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|70
1724931570000|2024-08-29 11:39:30|7066|7060|7065|7059|7066|7060|7065|7059|15
1724931580000|2024-08-29 11:39:40|7065.5|7059.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|0
1724931590000|2024-08-29 11:39:50|||||||||5
1724931600000|2024-08-29 11:40:00|7070|7064|7073|7067|7073|7067|7070|7064|3
1724931610000|2024-08-29 11:40:10|7070|7064|7070|7064|7070|7064|7070|7064|19
1724931620000|2024-08-29 11:40:20|7069|7063|7068|7062|7069|7063|7068|7062|1
1724931630000|2024-08-29 11:40:30|7067|7061|7067|7061|7067.5|7061.5|7066.5|7060.5|12
1724931640000|2024-08-29 11:40:40|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|0
1724931650000|2024-08-29 11:40:50|7067|7061|7068|7062|7068|7062|7067|7061|1
1724931660000|2024-08-29 11:41:00|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|1
1724931670000|2024-08-29 11:41:10|7066|7060|7067|7061|7067|7061|7066|7060|1
1724931680000|2024-08-29 11:41:20|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|0
1724931690000|2024-08-29 11:41:30|7066.5|7060.5|7066|7060|7066.5|7060.5|7065.5|7059.5|1
1724931700000|2024-08-29 11:41:40|7067|7061|7067|7061|7067|7061|7067|7061|0
1724931710000|2024-08-29 11:41:50|7066|7060|7067|7061|7067.5|7061.5|7066|7060|122
1724931720000|2024-08-29 11:42:00|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1724931730000|2024-08-29 11:42:10|||||||||1
1724931740000|2024-08-29 11:42:20|7067|7061|7065|7059|7067|7061|7065|7059|1
1724931750000|2024-08-29 11:42:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1724931770000|2024-08-29 11:42:50|7063.5|7057.5|7070|7064|7070|7064|7063.5|7057.5|2
1724931790000|2024-08-29 11:43:10|||||||||1
1724931800000|2024-08-29 11:43:20|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1724931810000|2024-08-29 11:43:30|7070|7064|7070|7064|7070|7064|7070|7064|48
1724931820000|2024-08-29 11:43:40|7071|7065|7071|7065|7071.5|7065.5|7071|7065|0
1724931830000|2024-08-29 11:43:50|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|5
1724931840000|2024-08-29 11:44:00|7072|7066|7072.5|7066.5|7073|7067|7072|7066|1
1724931870000|2024-08-29 11:44:30|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|1
1724931880000|2024-08-29 11:44:40|7072|7066|7071.5|7065.5|7072|7066|7071.5|7065.5|0
1724931890000|2024-08-29 11:44:50|7071|7065|7071|7065|7071|7065|7070|7064|2
1724931900000|2024-08-29 11:45:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1724931910000|2024-08-29 11:45:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|2
1724931920000|2024-08-29 11:45:20|7071|7065|7071|7065|7071|7065|7071|7065|0
1724931930000|2024-08-29 11:45:30|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1724931940000|2024-08-29 11:45:40|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|2
1724931950000|2024-08-29 11:45:50|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|3
1724931960000|2024-08-29 11:46:00|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|2
1724931980000|2024-08-29 11:46:20|||||||||1
1724931990000|2024-08-29 11:46:30|7075|7069|7075.5|7069.5|7077|7071|7075|7069|5
1724932000000|2024-08-29 11:46:40|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|5
1724932010000|2024-08-29 11:46:50|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1724932020000|2024-08-29 11:47:00|7075.5|7069.5|7074.5|7068.5|7075.5|7069.5|7074|7068|4
1724932030000|2024-08-29 11:47:10|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|1
1724932040000|2024-08-29 11:47:20|7074|7068|7074|7068|7074|7068|7074|7068|1
1724932050000|2024-08-29 11:47:30|7073|7067|7073|7067|7073|7067|7073|7067|1
1724932060000|2024-08-29 11:47:40|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|1
1724932070000|2024-08-29 11:47:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1724932080000|2024-08-29 11:48:00|7074|7068|7075|7069|7075|7069|7074|7068|1
1724932090000|2024-08-29 11:48:10|7072|7066|7072|7066|7072|7066|7072|7066|2
1724932120000|2024-08-29 11:48:40|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|2
1724932130000|2024-08-29 11:48:50|7073|7067|7073|7067|7073|7067|7073|7067|1
1724932140000|2024-08-29 11:49:00|7073.5|7067.5|7073|7067|7073.5|7067.5|7073|7067|1
1724932150000|2024-08-29 11:49:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1724932160000|2024-08-29 11:49:20|7072|7066|7072|7066|7072|7066|7072|7066|0
1724932170000|2024-08-29 11:49:30|||||||||1
1724932180000|2024-08-29 11:49:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|3
1724932190000|2024-08-29 11:49:50|7074|7068|7074|7068|7074|7068|7074|7068|64
1724932210000|2024-08-29 11:50:10|7075|7069|7075|7069|7075|7069|7075|7069|2
1724932220000|2024-08-29 11:50:20|7077|7071|7075|7069|7078.5|7072.5|7075|7069|17
1724932230000|2024-08-29 11:50:30|7075.5|7069.5|7076.5|7070.5|7077|7071|7075.5|7069.5|3
1724932240000|2024-08-29 11:50:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1724932250000|2024-08-29 11:50:50|7073|7067|7072|7066|7073|7067|7072|7066|5
1724932260000|2024-08-29 11:51:00|7073|7067|7073.5|7067.5|7074|7068|7073|7067|0
1724932270000|2024-08-29 11:51:10|7074.5|7068.5|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|3
1724932280000|2024-08-29 11:51:20|7073|7067|7072|7066|7073|7067|7072|7066|2
1724932290000|2024-08-29 11:51:30|7070.5|7064.5|7074|7068|7074.5|7068.5|7070.5|7064.5|4
1724932300000|2024-08-29 11:51:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1724932310000|2024-08-29 11:51:50|7074|7068|7075.5|7069.5|7075.5|7069.5|7074|7068|3
1724932320000|2024-08-29 11:52:00|7076.5|7070.5|7082|7076|7082|7076|7076.5|7070.5|4
1724932330000|2024-08-29 11:52:10|7082.5|7076.5|7081|7075|7082.5|7076.5|7081|7075|2
1724932340000|2024-08-29 11:52:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724932350000|2024-08-29 11:52:30|7080|7074|7082|7076|7082|7076|7080|7074|2
1724932360000|2024-08-29 11:52:40|7081|7075|7083|7077|7083|7077|7081|7075|2
1724932370000|2024-08-29 11:52:50|7084.5|7078.5|7085|7079|7085.5|7079.5|7084.5|7078.5|5
1724932380000|2024-08-29 11:53:00|7084|7078|7082.5|7076.5|7084|7078|7082.5|7076.5|4
1724932390000|2024-08-29 11:53:10|7080|7074|7083.5|7077.5|7083.5|7077.5|7079.5|7073.5|3
1724932400000|2024-08-29 11:53:20|7083|7077|7081|7075|7083|7077|7081|7075|1
1724932410000|2024-08-29 11:53:30|7080.5|7074.5|7081.5|7075.5|7082|7076|7080.5|7074.5|0
1724932420000|2024-08-29 11:53:40|7082|7076|7083.5|7077.5|7084|7078|7082|7076|4
1724932430000|2024-08-29 11:53:50|7084.5|7078.5|7083|7077|7084.5|7078.5|7083|7077|2
1724932440000|2024-08-29 11:54:00|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1724932450000|2024-08-29 11:54:10|7083|7077|7083|7077|7083|7077|7083|7077|1
1724932460000|2024-08-29 11:54:20|||||||||68
1724932470000|2024-08-29 11:54:30|||||||||1
1724932480000|2024-08-29 11:54:40|7081|7075|7080|7074|7081|7075|7080|7074|1
1724932500000|2024-08-29 11:55:00|7079|7073|7079.5|7073.5|7079.5|7073.5|7077.5|7071.5|3
1724932510000|2024-08-29 11:55:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1724932520000|2024-08-29 11:55:20|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|4
1724932540000|2024-08-29 11:55:40|7076.5|7070.5|7079.5|7073.5|7079.5|7073.5|7076.5|7070.5|3
1724932550000|2024-08-29 11:55:50|7079|7073|7076.5|7070.5|7079|7073|7076.5|7070.5|3
1724932560000|2024-08-29 11:56:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1724932570000|2024-08-29 11:56:10|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076|7070|4
1724932580000|2024-08-29 11:56:20|7076|7070|7078.5|7072.5|7078.5|7072.5|7075.5|7069.5|2
1724932600000|2024-08-29 11:56:40|7078|7072|7074|7068|7078|7072|7070.5|7064.5|5
1724932610000|2024-08-29 11:56:50|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|1
1724932620000|2024-08-29 11:57:00|7073.5|7067.5|7074.5|7068.5|7075|7069|7073.5|7067.5|102
1724932630000|2024-08-29 11:57:10|7075|7069|7073|7067|7075|7069|7073|7067|3
1724932640000|2024-08-29 11:57:20|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7071|7065|8
1724932650000|2024-08-29 11:57:30|7073|7067|7072|7066|7073|7067|7072|7066|1
1724932660000|2024-08-29 11:57:40|7072.5|7066.5|7074.5|7068.5|7074.5|7068.5|7072.5|7066.5|2
1724932670000|2024-08-29 11:57:50|7075|7069|7075|7069|7075|7069|7074.5|7068.5|2
1724932680000|2024-08-29 11:58:00|7074.5|7068.5|7075|7069|7075|7069|7074.5|7068.5|0
1724932690000|2024-08-29 11:58:10|||||||||80
1724932700000|2024-08-29 11:58:20|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|5
1724932710000|2024-08-29 11:58:30|7078|7072|7078|7072|7078|7072|7077.5|7071.5|2
1724932720000|2024-08-29 11:58:40|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1724932730000|2024-08-29 11:58:50|7077|7071|7077|7071|7077|7071|7077|7071|1
1724932750000|2024-08-29 11:59:10|7079|7073|7079|7073|7079|7073|7079|7073|86
1724932760000|2024-08-29 11:59:20|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|6
1724932770000|2024-08-29 11:59:30|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077|7071|3
1724932790000|2024-08-29 11:59:50|7079|7073|7078.5|7072.5|7079|7073|7078|7072|2
1724932800000|2024-08-29 12:00:00|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|0
1724932810000|2024-08-29 12:00:10|||||||||1
1724932820000|2024-08-29 12:00:20|7083|7077|7083|7077|7083|7077|7083|7077|1
1724932830000|2024-08-29 12:00:30|7082|7076|7087|7081|7087.5|7081.5|7082|7076|7
1724932840000|2024-08-29 12:00:40|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|3
1724932850000|2024-08-29 12:00:50|7089|7083|7089|7083|7089|7083|7089|7083|0
1724932860000|2024-08-29 12:01:00|7088.5|7082.5|7084.5|7078.5|7088.5|7082.5|7084|7078|7
1724932870000|2024-08-29 12:01:10|7084|7078|7084.5|7078.5|7084.5|7078.5|7083|7077|4
1724932880000|2024-08-29 12:01:20|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1724932890000|2024-08-29 12:01:30|7083|7077|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|3
1724932910000|2024-08-29 12:01:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724932920000|2024-08-29 12:02:00|7083|7077|7082|7076|7083|7077|7082|7076|4
1724932930000|2024-08-29 12:02:10|7082.5|7076.5|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724932950000|2024-08-29 12:02:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1724932960000|2024-08-29 12:02:40|||||||||2
1724932980000|2024-08-29 12:03:00|7082|7076|7083|7077|7083|7077|7081.5|7075.5|1
1724932990000|2024-08-29 12:03:10|7083.5|7077.5|7088|7082|7088|7082|7083.5|7077.5|13
1724933000000|2024-08-29 12:03:20|7088.5|7082.5|7087|7081|7088.5|7082.5|7087|7081|2
1724933010000|2024-08-29 12:03:30|7084.5|7078.5|7084|7078|7085|7079|7084|7078|3
1724933020000|2024-08-29 12:03:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724933030000|2024-08-29 12:03:50|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|0
1724933050000|2024-08-29 12:04:10|7082|7076|7084.5|7078.5|7084.5|7078.5|7081|7075|16
1724933060000|2024-08-29 12:04:20|7083|7077|7082|7076|7083|7077|7082|7076|1
1724933070000|2024-08-29 12:04:30|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|3
1724933080000|2024-08-29 12:04:40|7083.5|7077.5|7084|7078|7084|7078|7082|7076|1
1724933090000|2024-08-29 12:04:50|7081.5|7075.5|7082.5|7076.5|7082.5|7076.5|7081.5|7075.5|2
1724933100000|2024-08-29 12:05:00|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1724933110000|2024-08-29 12:05:10|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|9
1724933120000|2024-08-29 12:05:20|7082|7076|7083.5|7077.5|7083.5|7077.5|7081.5|7075.5|6
1724933140000|2024-08-29 12:05:40|7082|7076|7083|7077|7083|7077|7081.5|7075.5|3
1724933150000|2024-08-29 12:05:50|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|3
1724933160000|2024-08-29 12:06:00|7082|7076|7082.5|7076.5|7082.5|7076.5|7082|7076|1
1724933170000|2024-08-29 12:06:10|7082|7076|7081|7075|7082|7076|7081|7075|2
1724933180000|2024-08-29 12:06:20|7075.5|7069.5|7075.5|7069.5|7076|7070|7075.5|7069.5|3
1724933190000|2024-08-29 12:06:30|7076|7070|7076|7070|7076|7070|7076|7070|0
1724933200000|2024-08-29 12:06:40|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|3
1724933210000|2024-08-29 12:06:50|7075|7069|7075|7069|7075|7069|7075|7069|3
1724933220000|2024-08-29 12:07:00|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1724933230000|2024-08-29 12:07:10|||||||||1
1724933240000|2024-08-29 12:07:20|7077|7071|7077|7071|7077|7071|7077|7071|0
1724933250000|2024-08-29 12:07:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|8
1724933270000|2024-08-29 12:07:50|7076|7070|7075|7069|7076.5|7070.5|7074|7068|7
1724933280000|2024-08-29 12:08:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1724933290000|2024-08-29 12:08:10|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|1
1724933310000|2024-08-29 12:08:30|7073|7067|7073|7067|7073|7067|7073|7067|3
1724933320000|2024-08-29 12:08:40|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|43
1724933330000|2024-08-29 12:08:50|7073|7067|7073|7067|7073|7067|7073|7067|1
1724933340000|2024-08-29 12:09:00|7072.5|7066.5|7069.5|7063.5|7072.5|7066.5|7069.5|7063.5|7
1724933350000|2024-08-29 12:09:10|7069|7063|7069|7063|7069|7063|7069|7063|0
1724933360000|2024-08-29 12:09:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724933370000|2024-08-29 12:09:30|7068|7062|7070|7064|7070|7064|7068|7062|2
1724933380000|2024-08-29 12:09:40|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|1
1724933390000|2024-08-29 12:09:50|7068|7062|7068|7062|7068|7062|7068|7062|1
1724933400000|2024-08-29 12:10:00|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|3
1724933410000|2024-08-29 12:10:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1724933420000|2024-08-29 12:10:20|7067.5|7061.5|7060.5|7054.5|7068.5|7062.5|7060.5|7054.5|7
1724933430000|2024-08-29 12:10:30|7061|7055|7061|7055|7062.5|7056.5|7060|7054|3
1724933440000|2024-08-29 12:10:40|7062|7056|7061.5|7055.5|7062|7056|7061|7055|3
1724933450000|2024-08-29 12:10:50|7062|7056|7060.5|7054.5|7062|7056|7060.5|7054.5|3
1724933460000|2024-08-29 12:11:00|7059.5|7053.5|7058.5|7052.5|7060|7054|7054|7048|28
1724933470000|2024-08-29 12:11:10|7059.5|7053.5|7064.5|7058.5|7064.5|7058.5|7059|7053|4
1724933480000|2024-08-29 12:11:20|7065.5|7059.5|7066|7060|7066|7060|7065|7059|2
1724933490000|2024-08-29 12:11:30|7064.5|7058.5|7061|7055|7064.5|7058.5|7061|7055|1
1724933500000|2024-08-29 12:11:40|7060|7054|7058|7052|7060|7054|7056|7050|5
1724933510000|2024-08-29 12:11:50|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|3
1724933520000|2024-08-29 12:12:00|7055|7049|7052|7046|7055.5|7049.5|7052|7046|3
1724933530000|2024-08-29 12:12:10|7051.5|7045.5|7049.5|7043.5|7052|7046|7049.5|7043.5|4
1724933540000|2024-08-29 12:12:20|7049|7043|7046.5|7040.5|7050|7044|7046.5|7040.5|6
1724933550000|2024-08-29 12:12:30|7045.5|7039.5|7046|7040|7048.5|7042.5|7045.5|7039.5|4
1724933560000|2024-08-29 12:12:40|7045|7039|7045|7039|7045|7039|7043|7037|4
1724933570000|2024-08-29 12:12:50|7044.5|7038.5|7042|7036|7044.5|7038.5|7042|7036|1
1724933580000|2024-08-29 12:13:00|7041.5|7035.5|7042|7036|7042|7036|7041|7035|4
1724933590000|2024-08-29 12:13:10|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|2
1724933600000|2024-08-29 12:13:20|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1724933610000|2024-08-29 12:13:30|7039.5|7033.5|7041|7035|7041.5|7035.5|7039.5|7033.5|4
1724933620000|2024-08-29 12:13:40|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|0
1724933630000|2024-08-29 12:13:50|7042|7036|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|3
1724933640000|2024-08-29 12:14:00|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1724933650000|2024-08-29 12:14:10|7039|7033|7034|7028|7039|7033|7033|7027|2
1724933660000|2024-08-29 12:14:20|7033.5|7027.5|7035.5|7029.5|7035.5|7029.5|7033|7027|6
1724933680000|2024-08-29 12:14:40|||||||||1
1724933690000|2024-08-29 12:14:50|7036|7030|7037|7031|7037.5|7031.5|7035.5|7029.5|3
1724933700000|2024-08-29 12:15:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1724933710000|2024-08-29 12:15:10|||||||||1
1724933720000|2024-08-29 12:15:20|7038|7032|7039.5|7033.5|7039.5|7033.5|7038|7032|2
1724933730000|2024-08-29 12:15:30|7039|7033|7038.5|7032.5|7039|7033|7038|7032|5
1724933740000|2024-08-29 12:15:40|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1724933750000|2024-08-29 12:15:50|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|2
1724933760000|2024-08-29 12:16:00|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1724933770000|2024-08-29 12:16:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1724933780000|2024-08-29 12:16:20|7037|7031|7036.5|7030.5|7037.5|7031.5|7036|7030|8
1724933790000|2024-08-29 12:16:30|7037|7031|7037|7031|7037|7031|7037|7031|0
1724933800000|2024-08-29 12:16:40|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1724933810000|2024-08-29 12:16:50|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1724933820000|2024-08-29 12:17:00|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|3
1724933830000|2024-08-29 12:17:10|7036.5|7030.5|7037|7031|7037.5|7031.5|7036.5|7030.5|7
1724933840000|2024-08-29 12:17:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|2
1724933850000|2024-08-29 12:17:30|7037|7031|7037|7031|7037|7031|7037|7031|1
1724933860000|2024-08-29 12:17:40|||||||||1
1724933870000|2024-08-29 12:17:50|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|10
1724933880000|2024-08-29 12:18:00|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|11
1724933890000|2024-08-29 12:18:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|5
1724933900000|2024-08-29 12:18:20|7037|7031|7037|7031|7037|7031|7037|7031|2
1724933910000|2024-08-29 12:18:30|7036.5|7030.5|7037.5|7031.5|7038|7032|7036.5|7030.5|3
1724933920000|2024-08-29 12:18:40|7037|7031|7037|7031|7037|7031|7037|7031|1
1724933930000|2024-08-29 12:18:50|7036.5|7030.5|7034.5|7028.5|7037.5|7031.5|7034.5|7028.5|11
1724933940000|2024-08-29 12:19:00|7033.5|7027.5|7031.5|7025.5|7033.5|7027.5|7031|7025|55
1724933950000|2024-08-29 12:19:10|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1724933960000|2024-08-29 12:19:20|7029.5|7023.5|7030.5|7024.5|7031|7025|7029.5|7023.5|2
1724933970000|2024-08-29 12:19:30|7031|7025|7033.5|7027.5|7033.5|7027.5|7030.5|7024.5|2
1724933980000|2024-08-29 12:19:40|7033|7027|7033.5|7027.5|7034|7028|7032.5|7026.5|1
1724933990000|2024-08-29 12:19:50|7033|7027|7034|7028|7034.5|7028.5|7032.5|7026.5|3
1724934000000|2024-08-29 12:20:00|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|39
1724934010000|2024-08-29 12:20:10|7035|7029|7035|7029|7036|7030|7034.5|7028.5|2
1724934020000|2024-08-29 12:20:20|7034|7028|7034|7028|7034.5|7028.5|7034|7028|0
1724934030000|2024-08-29 12:20:30|7034.5|7028.5|7030.5|7024.5|7034.5|7028.5|7030|7024|1
1724934040000|2024-08-29 12:20:40|7030|7024|7029|7023|7030|7024|7029|7023|0
1724934050000|2024-08-29 12:20:50|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|2
1724934060000|2024-08-29 12:21:00|7029.5|7023.5|7031|7025|7031|7025|7029.5|7023.5|3
1724934070000|2024-08-29 12:21:10|7032.5|7026.5|7030.5|7024.5|7032.5|7026.5|7029.5|7023.5|4
1724934080000|2024-08-29 12:21:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|0
1724934090000|2024-08-29 12:21:30|7032|7026|7033.5|7027.5|7033.5|7027.5|7031|7025|11
1724934100000|2024-08-29 12:21:40|7034|7028|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|1
1724934120000|2024-08-29 12:22:00|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|1
1724934130000|2024-08-29 12:22:10|7035|7029|7037|7031|7037|7031|7035|7029|2
1724934140000|2024-08-29 12:22:20|||||||||2
1724934150000|2024-08-29 12:22:30|7038.5|7032.5|7041|7035|7041|7035|7038.5|7032.5|5
1724934160000|2024-08-29 12:22:40|7043.5|7037.5|7040|7034|7043.5|7037.5|7040|7034|3
1724934170000|2024-08-29 12:22:50|7041|7035|7039.5|7033.5|7041|7035|7039.5|7033.5|1
1724934180000|2024-08-29 12:23:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1724934200000|2024-08-29 12:23:20|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|6
1724934210000|2024-08-29 12:23:30|||||||||5
1724934220000|2024-08-29 12:23:40|||||||||4
1724934230000|2024-08-29 12:23:50|||||||||1
1724934240000|2024-08-29 12:24:00|||||||||3
1724934250000|2024-08-29 12:24:10|7039|7033|7039|7033|7039.5|7033.5|7039|7033|9
1724934260000|2024-08-29 12:24:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|6
1724934270000|2024-08-29 12:24:30|||||||||2
1724934290000|2024-08-29 12:24:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1724934300000|2024-08-29 12:25:00|7039|7033|7039|7033|7039|7033|7039|7033|0
1724934310000|2024-08-29 12:25:10|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|7
1724934320000|2024-08-29 12:25:20|||||||||4
1724934330000|2024-08-29 12:25:30|7038.5|7032.5|7040.5|7034.5|7041.5|7035.5|7038.5|7032.5|5
1724934340000|2024-08-29 12:25:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|1
1724934350000|2024-08-29 12:25:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|0
1724934360000|2024-08-29 12:26:00|7039|7033|7043.5|7037.5|7044|7038|7039|7033|22
1724934370000|2024-08-29 12:26:10|7044|7038|7044|7038|7044|7038|7044|7038|2
1724934380000|2024-08-29 12:26:20|7045|7039|7044|7038|7045|7039|7044|7038|2
1724934390000|2024-08-29 12:26:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|3
1724934400000|2024-08-29 12:26:40|7044|7038|7044|7038|7044|7038|7044|7038|1
1724934410000|2024-08-29 12:26:50|7045|7039|7044.5|7038.5|7045|7039|7044|7038|3
1724934420000|2024-08-29 12:27:00|7044|7038|7044|7038|7044|7038|7044|7038|13
1724934440000|2024-08-29 12:27:20|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|1
1724934460000|2024-08-29 12:27:40|||||||||1
1724934480000|2024-08-29 12:28:00|7045|7039|7045|7039|7045|7039|7044.5|7038.5|1
1724934490000|2024-08-29 12:28:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|0
1724934500000|2024-08-29 12:28:20|7044|7038|7044|7038|7044|7038|7044|7038|1
1724934520000|2024-08-29 12:28:40|7045|7039|7045|7039|7045|7039|7045|7039|2
1724934540000|2024-08-29 12:29:00|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1724934550000|2024-08-29 12:29:10|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|2
1724934560000|2024-08-29 12:29:20|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|1
1724934570000|2024-08-29 12:29:30|7047|7041|7047.5|7041.5|7047.5|7041.5|7046|7040|5
1724934580000|2024-08-29 12:29:40|7048|7042|7048.5|7042.5|7049.5|7043.5|7048|7042|2
1724934590000|2024-08-29 12:29:50|||||||||1
1724934600000|2024-08-29 12:30:00|7048|7042|7048|7042|7048.5|7042.5|7048|7042|2
1724934610000|2024-08-29 12:30:10|7047.5|7041.5|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1724934620000|2024-08-29 12:30:20|7048|7042|7050.5|7044.5|7050.5|7044.5|7048|7042|2
1724934630000|2024-08-29 12:30:30|7050|7044|7049|7043|7050|7044|7048.5|7042.5|1
1724934640000|2024-08-29 12:30:40|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|0
1724934650000|2024-08-29 12:30:50|7049|7043|7052|7046|7052|7046|7049|7043|5
1724934660000|2024-08-29 12:31:00|7053.5|7047.5|7055|7049|7055.5|7049.5|7053.5|7047.5|4
1724934670000|2024-08-29 12:31:10|7053.5|7047.5|7058.5|7052.5|7058.5|7052.5|7053|7047|4
1724934680000|2024-08-29 12:31:20|7057|7051|7055|7049|7057|7051|7054.5|7048.5|1
1724934690000|2024-08-29 12:31:30|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1724934700000|2024-08-29 12:31:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1724934710000|2024-08-29 12:31:50|7050.5|7044.5|7049|7043|7050.5|7044.5|7048.5|7042.5|1
1724934720000|2024-08-29 12:32:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7046.5|7040.5|3
1724934730000|2024-08-29 12:32:10|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|52
1724934740000|2024-08-29 12:32:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|5
1724934750000|2024-08-29 12:32:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1724934760000|2024-08-29 12:32:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724934770000|2024-08-29 12:32:50|7047|7041|7048.5|7042.5|7048.5|7042.5|7047|7041|2
1724934780000|2024-08-29 12:33:00|7047.5|7041.5|7046.5|7040.5|7048|7042|7046.5|7040.5|1
1724934790000|2024-08-29 12:33:10|7046|7040|7046|7040|7046|7040|7046|7040|0
1724934800000|2024-08-29 12:33:20|7047|7041|7046|7040|7047|7041|7046|7040|8
1724934810000|2024-08-29 12:33:30|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|1
1724934820000|2024-08-29 12:33:40|||||||||9
1724934830000|2024-08-29 12:33:50|||||||||3
1724934840000|2024-08-29 12:34:00|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|4
1724934850000|2024-08-29 12:34:10|||||||||7
1724934860000|2024-08-29 12:34:20|7045|7039|7044|7038|7045|7039|7044|7038|2
1724934870000|2024-08-29 12:34:30|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1724934880000|2024-08-29 12:34:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1724934890000|2024-08-29 12:34:50|7045.5|7039.5|7044|7038|7045.5|7039.5|7044|7038|3
1724934900000|2024-08-29 12:35:00|7045|7039|7045.5|7039.5|7047.5|7041.5|7045|7039|19
1724934910000|2024-08-29 12:35:10|7045|7039|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|1
1724934920000|2024-08-29 12:35:20|7045|7039|7045.5|7039.5|7046|7040|7045|7039|26
1724934940000|2024-08-29 12:35:40|7047|7041|7045|7039|7047|7041|7045|7039|15
1724934950000|2024-08-29 12:35:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|2
1724934960000|2024-08-29 12:36:00|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|9
1724934970000|2024-08-29 12:36:10|7044|7038|7048|7042|7048|7042|7044|7038|2
1724934980000|2024-08-29 12:36:20|7050|7044|7049.5|7043.5|7050|7044|7049|7043|3
1724934990000|2024-08-29 12:36:30|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|0
1724935000000|2024-08-29 12:36:40|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1724935010000|2024-08-29 12:36:50|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|4
1724935020000|2024-08-29 12:37:00|7048|7042|7049.5|7043.5|7049.5|7043.5|7048|7042|1
1724935030000|2024-08-29 12:37:10|||||||||50
1724935040000|2024-08-29 12:37:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1724935050000|2024-08-29 12:37:30|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1724935060000|2024-08-29 12:37:40|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1724935070000|2024-08-29 12:37:50|7049|7043|7048.5|7042.5|7049|7043|7048|7042|1
1724935080000|2024-08-29 12:38:00|7048|7042|7047|7041|7048|7042|7047|7041|2
1724935090000|2024-08-29 12:38:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724935100000|2024-08-29 12:38:20|7047|7041|7047|7041|7047|7041|7047|7041|0
1724935110000|2024-08-29 12:38:30|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1724935120000|2024-08-29 12:38:40|7049.5|7043.5|7052.5|7046.5|7053|7047|7049.5|7043.5|4
1724935130000|2024-08-29 12:38:50|7054.5|7048.5|7054.5|7048.5|7055|7049|7054|7048|2
1724935140000|2024-08-29 12:39:00|7057|7051|7057|7051|7057|7051|7057|7051|1
1724935150000|2024-08-29 12:39:10|7058|7052|7060|7054|7060|7054|7058|7052|2
1724935160000|2024-08-29 12:39:20|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1724935170000|2024-08-29 12:39:30|7061.5|7055.5|7062.5|7056.5|7062.5|7056.5|7061|7055|5
1724935180000|2024-08-29 12:39:40|7063.5|7057.5|7063.5|7057.5|7065|7059|7063|7057|5
1724935190000|2024-08-29 12:39:50|7064|7058|7060.5|7054.5|7064|7058|7060.5|7054.5|8
1724935200000|2024-08-29 12:40:00|7060|7054|7063|7057|7064|7058|7060|7054|4
1724935210000|2024-08-29 12:40:10|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062.5|7056.5|2
1724935220000|2024-08-29 12:40:20|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|3
1724935240000|2024-08-29 12:40:40|7064|7058|7062.5|7056.5|7064|7058|7062|7056|2
1724935250000|2024-08-29 12:40:50|7062|7056|7063|7057|7063|7057|7062|7056|0
1724935260000|2024-08-29 12:41:00|7062|7056|7062|7056|7062|7056|7062|7056|0
1724935270000|2024-08-29 12:41:10|7063|7057|7062|7056|7063|7057|7062|7056|6
1724935280000|2024-08-29 12:41:20|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|3
1724935290000|2024-08-29 12:41:30|7063|7057|7063|7057|7063|7057|7063|7057|2
1724935300000|2024-08-29 12:41:40|7065.5|7059.5|7065|7059|7065.5|7059.5|7064|7058|2
1724935310000|2024-08-29 12:41:50|7067|7061|7067.5|7061.5|7068|7062|7067|7061|3
1724935320000|2024-08-29 12:42:00|7068|7062|7070|7064|7070|7064|7067.5|7061.5|3
1724935330000|2024-08-29 12:42:10|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|0
1724935340000|2024-08-29 12:42:20|7071|7065|7068|7062|7071|7065|7068|7062|2
1724935360000|2024-08-29 12:42:40|7067|7061|7067|7061|7067|7061|7067|7061|1
1724935370000|2024-08-29 12:42:50|7068.5|7058.5|7068.5|7058.5|7068.5|7058.5|7068.5|7058.5|2
1724935380000|2024-08-29 12:43:00|7067|7061|7068.5|7058.5|7068.5|7061|7067|7058.5|1
1724935390000|2024-08-29 12:43:10|7067|7061|7067|7061|7067|7061|7067|7061|0
1724935410000|2024-08-29 12:43:30|||||||||1
1724935420000|2024-08-29 12:43:40|7068.5|7058.5|7067|7061|7068.5|7061|7067|7058.5|1
1724935440000|2024-08-29 12:44:00|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|1
1724935460000|2024-08-29 12:44:20|7066.5|7060.5|7064.5|7058.5|7066.5|7060.5|7064.5|7058.5|2
1724935470000|2024-08-29 12:44:30|7064|7058|7064|7058|7064|7058|7064|7058|0
1724935490000|2024-08-29 12:44:50|7063|7057|7062|7056|7064.5|7058.5|7062|7056|2
1724935500000|2024-08-29 12:45:00|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724935510000|2024-08-29 12:45:10|7063|7057|7063.5|7057.5|7063.5|7057.5|7062|7056|1
1724935520000|2024-08-29 12:45:20|||||||||1
1724935530000|2024-08-29 12:45:30|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|1
1724935540000|2024-08-29 12:45:40|||||||||1
1724935550000|2024-08-29 12:45:50|||||||||1
1724935570000|2024-08-29 12:46:10|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|2
1724935580000|2024-08-29 12:46:20|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|2
1724935600000|2024-08-29 12:46:40|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|6
1724935610000|2024-08-29 12:46:50|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|6
1724935620000|2024-08-29 12:47:00|7063|7057|7063|7057|7063|7057|7063|7057|1
1724935630000|2024-08-29 12:47:10|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1724935640000|2024-08-29 12:47:20|7062.5|7056.5|7062|7056|7063|7057|7062|7056|1
1724935650000|2024-08-29 12:47:30|7063|7057|7057|7051|7063|7057|7057|7051|14
1724935660000|2024-08-29 12:47:40|7053|7047|7052|7046|7053|7047|7052|7046|4
1724935670000|2024-08-29 12:47:50|7050|7044|7049.5|7043.5|7050|7044|7049|7043|1
1724935680000|2024-08-29 12:48:00|7047.5|7041.5|7052.5|7046.5|7052.5|7046.5|7047.5|7041.5|3
1724935690000|2024-08-29 12:48:10|7050.5|7044.5|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1724935700000|2024-08-29 12:48:20|7050|7044|7050|7044|7050|7044|7050|7044|0
1724935710000|2024-08-29 12:48:30|7048.5|7042.5|7048|7042|7049.5|7043.5|7047.5|7041.5|2
1724935720000|2024-08-29 12:48:40|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|0
1724935730000|2024-08-29 12:48:50|7047.5|7041.5|7048|7042|7048|7042|7047|7041|1
1724935740000|2024-08-29 12:49:00|7047|7041|7049.5|7043.5|7049.5|7043.5|7047|7041|1
1724935750000|2024-08-29 12:49:10|7050.5|7044.5|7048|7042|7050.5|7044.5|7048|7042|1
1724935770000|2024-08-29 12:49:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1724935780000|2024-08-29 12:49:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1724935790000|2024-08-29 12:49:50|7048|7042|7050.5|7044.5|7050.5|7044.5|7048|7042|0
1724935800000|2024-08-29 12:50:00|7050|7044|7050|7044|7050.5|7044.5|7050|7044|1
1724935810000|2024-08-29 12:50:10|7050.5|7044.5|7051|7045|7051|7045|7049.5|7043.5|0
1724935820000|2024-08-29 12:50:20|7050|7044|7050.5|7044.5|7051|7045|7048.5|7042.5|2
1724935830000|2024-08-29 12:50:30|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|4
1724935840000|2024-08-29 12:50:40|7049|7043|7049|7043|7049|7043|7049|7043|1
1724935850000|2024-08-29 12:50:50|7048.5|7042.5|7045.5|7039.5|7049|7043|7045.5|7039.5|1
1724935860000|2024-08-29 12:51:00|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|4
1724935870000|2024-08-29 12:51:10|7047|7041|7047.5|7041.5|7048|7042|7047|7041|2
1724935880000|2024-08-29 12:51:20|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1724935890000|2024-08-29 12:51:30|7047|7041|7053|7047|7054.5|7048.5|7047|7041|7
1724935900000|2024-08-29 12:51:40|7050|7044|7053.5|7047.5|7053.5|7047.5|7050|7044|4
1724935910000|2024-08-29 12:51:50|7052|7046|7051|7045|7053.5|7047.5|7051|7045|0
1724935930000|2024-08-29 12:52:10|7052|7046|7052|7046|7052|7046|7052|7046|1
1724935940000|2024-08-29 12:52:20|7053|7047|7055|7049|7055|7049|7053|7047|3
1724935950000|2024-08-29 12:52:30|7055.5|7049.5|7055|7049|7056.5|7050.5|7055|7049|1
1724935960000|2024-08-29 12:52:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1724935970000|2024-08-29 12:52:50|7056.5|7050.5|7060|7054|7060|7054|7056|7050|6
1724935980000|2024-08-29 12:53:00|7057|7051|7057|7051|7057|7051|7057|7051|8
1724935990000|2024-08-29 12:53:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1724936000000|2024-08-29 12:53:20|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|5
1724936010000|2024-08-29 12:53:30|7052.5|7046.5|7048.5|7042.5|7053|7047|7048.5|7042.5|9
1724936020000|2024-08-29 12:53:40|7049|7043|7051|7045|7051|7045|7049|7043|1
1724936030000|2024-08-29 12:53:50|7050|7044|7049.5|7043.5|7050|7044|7048|7042|1
1724936040000|2024-08-29 12:54:00|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1724936050000|2024-08-29 12:54:10|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1724936060000|2024-08-29 12:54:20|7050|7044|7052|7046|7052|7046|7050|7044|1
1724936070000|2024-08-29 12:54:30|7051|7045|7051|7045|7051|7045|7051|7045|1
1724936080000|2024-08-29 12:54:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1724936090000|2024-08-29 12:54:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1724936100000|2024-08-29 12:55:00|7053|7047|7054|7048|7054|7048|7053|7047|2
1724936110000|2024-08-29 12:55:10|7054.5|7048.5|7054.5|7048.5|7055|7049|7053.5|7047.5|1
1724936120000|2024-08-29 12:55:20|7055.5|7049.5|7055|7049|7056|7050|7055|7049|0
1724936130000|2024-08-29 12:55:30|7055.5|7049.5|7059.5|7053.5|7059.5|7053.5|7055.5|7049.5|4
1724936140000|2024-08-29 12:55:40|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|1
1724936150000|2024-08-29 12:55:50|7057|7051|7057|7051|7057|7051|7057|7051|1
1724936160000|2024-08-29 12:56:00|7057.5|7051.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|1
1724936170000|2024-08-29 12:56:10|7059|7053|7055.5|7049.5|7059.5|7053.5|7055.5|7049.5|1
1724936180000|2024-08-29 12:56:20|7058|7052|7059|7053|7059|7053|7058|7052|3
1724936190000|2024-08-29 12:56:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1724936210000|2024-08-29 12:56:50|||||||||1
1724936220000|2024-08-29 12:57:00|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1724936230000|2024-08-29 12:57:10|7060.5|7054.5|7060|7054|7061|7055|7060|7054|0
1724936240000|2024-08-29 12:57:20|7060.5|7054.5|7059.5|7053.5|7061|7055|7059.5|7053.5|3
1724936250000|2024-08-29 12:57:30|7059|7053|7059|7053|7059|7053|7059|7053|2
1724936260000|2024-08-29 12:57:40|7057|7051|7058|7052|7058|7052|7057|7051|8
1724936270000|2024-08-29 12:57:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1724936280000|2024-08-29 12:58:00|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1724936290000|2024-08-29 12:58:10|7059.5|7053.5|7059|7053|7060|7054|7059|7053|0
1724936300000|2024-08-29 12:58:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|3
1724936310000|2024-08-29 12:58:30|7058|7052|7059|7053|7059|7053|7058|7052|3
1724936320000|2024-08-29 12:58:40|||||||||3
1724936340000|2024-08-29 12:59:00|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1724936350000|2024-08-29 12:59:10|7060|7054|7060|7054|7060|7054|7060|7054|0
1724936360000|2024-08-29 12:59:20|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1724936370000|2024-08-29 12:59:30|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|1
1724936380000|2024-08-29 12:59:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1724936390000|2024-08-29 12:59:50|7060|7054|7059.5|7053.5|7060|7054|7059|7053|2
1724936400000|2024-08-29 13:00:00|7060|7054|7062|7056|7062|7056|7060|7054|1
1724936410000|2024-08-29 13:00:10|7061|7055|7061|7055|7061|7055|7061|7055|0
1724936420000|2024-08-29 13:00:20|7060.5|7054.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1724936430000|2024-08-29 13:00:30|||||||||2
1724936440000|2024-08-29 13:00:40|7055|7049|7056|7050|7057.5|7051.5|7054|7048|3
1724936450000|2024-08-29 13:00:50|7056.5|7050.5|7054|7048|7058|7052|7054|7048|1
1724936460000|2024-08-29 13:01:00|7055|7049|7056|7050|7056|7050|7055|7049|3
1724936470000|2024-08-29 13:01:10|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|1
1724936480000|2024-08-29 13:01:20|7055|7049|7056|7050|7056|7050|7055|7049|0
1724936490000|2024-08-29 13:01:30|7055|7049|7055|7049|7055|7049|7055|7049|1
1724936500000|2024-08-29 13:01:40|7054.5|7048.5|7054|7048|7055|7049|7054|7048|3
1724936510000|2024-08-29 13:01:50|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|11
1724936520000|2024-08-29 13:02:00|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|5
1724936530000|2024-08-29 13:02:10|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|9
1724936540000|2024-08-29 13:02:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1724936550000|2024-08-29 13:02:30|7055|7049|7062|7056|7062|7056|7055|7049|1
1724936560000|2024-08-29 13:02:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7062.5|7056.5|3
1724936570000|2024-08-29 13:02:50|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724936580000|2024-08-29 13:03:00|7062|7056|7062|7056|7062|7056|7062|7056|0
1724936590000|2024-08-29 13:03:10|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|1
1724936600000|2024-08-29 13:03:20|7059.5|7053.5|7062|7056|7063|7057|7059.5|7053.5|3
1724936610000|2024-08-29 13:03:30|7061.5|7055.5|7059|7053|7061.5|7055.5|7059|7053|1
1724936620000|2024-08-29 13:03:40|7058|7052|7057|7051|7058|7052|7057|7051|0
1724936640000|2024-08-29 13:04:00|7056|7050|7055|7049|7057.5|7051.5|7055|7049|1
1724936650000|2024-08-29 13:04:10|7056|7046|7052|7046|7056|7047.5|7052|7046|1
1724936660000|2024-08-29 13:04:20|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|0
1724936670000|2024-08-29 13:04:30|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|1
1724936690000|2024-08-29 13:04:50|7051|7045|7050.5|7044.5|7052|7046|7050|7044|3
1724936700000|2024-08-29 13:05:00|7051|7045|7053|7047|7054.5|7048.5|7051|7045|5
1724936710000|2024-08-29 13:05:10|7051.5|7045.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|1
1724936730000|2024-08-29 13:05:30|7049|7043|7049|7043|7049|7043|7049|7043|1
1724936740000|2024-08-29 13:05:40|7050|7044|7049.5|7043.5|7050|7044|7049|7043|1
1724936750000|2024-08-29 13:05:50|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1724936760000|2024-08-29 13:06:00|7051|7045|7049.5|7043.5|7051|7045|7049|7043|1
1724936770000|2024-08-29 13:06:10|7050|7044|7051|7045|7051|7045|7050|7044|0
1724936780000|2024-08-29 13:06:20|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1724936790000|2024-08-29 13:06:30|7050.5|7044.5|7051.5|7045.5|7054|7045.5|7050.5|7044|0
1724936800000|2024-08-29 13:06:40|7051|7045|7052|7046|7053|7047|7051|7045|1
1724936810000|2024-08-29 13:06:50|7054|7048|7056|7050|7057|7051|7054|7048|0
1724936820000|2024-08-29 13:07:00|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|4
1724936830000|2024-08-29 13:07:10|7058|7052|7060.5|7054.5|7061.5|7055.5|7057.5|7051.5|1
1724936840000|2024-08-29 13:07:20|7061|7055|7064|7058|7065|7059|7061|7055|3
1724936850000|2024-08-29 13:07:30|7063.5|7057.5|7065|7059|7065.5|7059.5|7063.5|7057.5|1
1724936860000|2024-08-29 13:07:40|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064|7058|1
1724936870000|2024-08-29 13:07:50|7063|7057|7064.5|7058.5|7065.5|7059.5|7063|7057|0
1724936880000|2024-08-29 13:08:00|7063.5|7057.5|7063|7057|7063.5|7057.5|7060.5|7054.5|2
1724936890000|2024-08-29 13:08:10|7065.5|7059.5|7065.5|7059.5|7067|7059.5|7065|7057|2
1724936900000|2024-08-29 13:08:20|7067|7057|7065|7059|7067.5|7059|7065|7057|0
1724936910000|2024-08-29 13:08:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7062.5|7056.5|1
1724936920000|2024-08-29 13:08:40|7062.5|7056.5|7062.5|7056.5|7063|7057|7062.5|7056.5|1
1724936930000|2024-08-29 13:08:50|7063|7057|7061|7055|7063|7057|7061|7055|1
1724936940000|2024-08-29 13:09:00|7063|7057|7065.5|7059.5|7065.5|7059.5|7063|7057|2
1724936960000|2024-08-29 13:09:20|7064|7058|7068|7062|7068|7062|7064|7058|5
1724936970000|2024-08-29 13:09:30|7066.5|7060.5|7068|7062|7068|7062|7065.5|7059.5|6
1724936980000|2024-08-29 13:09:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069|7063|0
1724936990000|2024-08-29 13:09:50|7070|7064|7070|7064|7070|7064|7070|7064|0
1724937000000|2024-08-29 13:10:00|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|2
1724937010000|2024-08-29 13:10:10|7070|7064|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|11
1724937020000|2024-08-29 13:10:20|7071|7065|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|8
1724937030000|2024-08-29 13:10:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1724937040000|2024-08-29 13:10:40|7069|7063|7070|7064|7070|7064|7069|7063|0
1724937050000|2024-08-29 13:10:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1724937060000|2024-08-29 13:11:00|7069|7063|7069.5|7063.5|7070|7064|7069|7063|0
1724937070000|2024-08-29 13:11:10|||||||||2
1724937080000|2024-08-29 13:11:20|7070|7064|7070|7064|7070|7064|7069.5|7063.5|2
1724937090000|2024-08-29 13:11:30|7070.5|7064.5|7071|7065|7073|7067|7070.5|7064.5|7
1724937100000|2024-08-29 13:11:40|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1724937110000|2024-08-29 13:11:50|7069|7063|7069|7063|7069|7063|7068.5|7062.5|2
1724937120000|2024-08-29 13:12:00|7067.5|7061.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|7
1724937130000|2024-08-29 13:12:10|7066|7060|7066|7060|7066|7060|7066|7060|6
1724937140000|2024-08-29 13:12:20|||||||||6
1724937150000|2024-08-29 13:12:30|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|4
1724937160000|2024-08-29 13:12:40|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1724937180000|2024-08-29 13:13:00|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|1
1724937190000|2024-08-29 13:13:10|||||||||1
1724997600000|2024-08-30 06:00:00|7099.5|7089.5|7099.5|7089.5|7100|7090|7099.5|7089.5|15
1724937210000|2024-08-29 13:13:30|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|1
1724997610000|2024-08-30 06:00:10|7099|7089|7099|7089|7099|7089|7097|7087|11
1724937220000|2024-08-29 13:13:40|7065|7059|7065|7059|7065|7059|7065|7059|0
1724997620000|2024-08-30 06:00:20|7100|7090|7098|7088|7100|7090|7098|7088|1
1724937230000|2024-08-29 13:13:50|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1724997630000|2024-08-30 06:00:30|7099|7089|7103.5|7093.5|7107|7100|7099|7089|10
1724937250000|2024-08-29 13:14:10|7065|7059|7065|7059|7065|7059|7065|7059|2
1724997640000|2024-08-30 06:00:40|7102|7092|7100|7094|7102.5|7094|7100|7092|0
1724937260000|2024-08-29 13:14:20|7065.5|7059.5|7064.5|7058.5|7066|7060|7064|7058|1
1724997650000|2024-08-30 06:00:50|7099|7093|7098|7092|7099.5|7093.5|7098|7092|2
1724937270000|2024-08-29 13:14:30|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1724997660000|2024-08-30 06:01:00|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|6
1724937280000|2024-08-29 13:14:40|7066|7060|7065.5|7059.5|7066|7060|7065|7059|3
1724997670000|2024-08-30 06:01:10|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|0
1724997680000|2024-08-30 06:01:20|7098|7092|7104|7094|7104|7094|7098|7092|4
1724937290000|2024-08-29 13:14:50|7066|7060|7067|7061|7067|7061|7066|7060|1
1724997690000|2024-08-30 06:01:30|7101|7095|7102|7096|7102|7096|7101|7095|2
1724997700000|2024-08-30 06:01:40|7101.5|7095.5|7106|7100|7106|7100|7101.5|7095.5|3
1724937300000|2024-08-29 13:15:00|7068|7062|7068.5|7062.5|7068.5|7062.5|7068|7062|1
1724997710000|2024-08-30 06:01:50|7105|7099|7104|7094|7105|7099|7102.5|7094|7
1724937310000|2024-08-29 13:15:10|7068|7062|7070.5|7064.5|7070.5|7064.5|7068|7062|0
1724997720000|2024-08-30 06:02:00|7103|7097|7101.5|7095.5|7104|7098|7099|7093|5
1724997730000|2024-08-30 06:02:10|7101|7095|7101|7095|7101|7095|7101|7095|0
1724937320000|2024-08-29 13:15:20|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|11
1724997740000|2024-08-30 06:02:20|7102.5|7096.5|7100|7094|7108.5|7102.5|7099.5|7093.5|4
1724937330000|2024-08-29 13:15:30|7073|7067|7081|7075|7081|7075|7072|7066|10
1724997750000|2024-08-30 06:02:30|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|0
1724937340000|2024-08-29 13:15:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1724997760000|2024-08-30 06:02:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724997780000|2024-08-30 06:03:00|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1724937350000|2024-08-29 13:15:50|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1724997790000|2024-08-30 06:03:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1724937360000|2024-08-29 13:16:00|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1724997800000|2024-08-30 06:03:20|7101|7095|7103.5|7097.5|7103.5|7097.5|7100.5|7094.5|0
1724937370000|2024-08-29 13:16:10|7084|7078|7088.5|7082.5|7089|7083|7084|7078|2
1724997810000|2024-08-30 06:03:30|7102|7096|7102|7096|7102|7096|7102|7096|0
1724997820000|2024-08-30 06:03:40|7103|7097|7104|7094|7105.5|7097|7101.5|7094|1
1724937380000|2024-08-29 13:16:20|7089.5|7083.5|7088|7082|7089.5|7083.5|7086.5|7080.5|4
1724997830000|2024-08-30 06:03:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1724937390000|2024-08-29 13:16:30|7088.5|7082.5|7090|7084|7090|7084|7088.5|7082.5|6
1724997850000|2024-08-30 06:04:10|7104|7094|7104|7094|7104|7094|7104|7094|0
1724997860000|2024-08-30 06:04:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724937400000|2024-08-29 13:16:40|7090.5|7084.5|7092.5|7086.5|7092.5|7086.5|7090.5|7084.5|11
1724997870000|2024-08-30 06:04:30|7104|7094|7104|7094|7104|7094|7104|7094|0
1724937410000|2024-08-29 13:16:50|7094|7088|7092.5|7086.5|7094|7088|7092|7086|7
1724997880000|2024-08-30 06:04:40|7101.5|7095.5|7101|7095|7104|7095.5|7101|7094|0
1724997890000|2024-08-30 06:04:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1724937420000|2024-08-29 13:17:00|7092|7086|7088.5|7082.5|7092|7086|7087.5|7081.5|16
1724997900000|2024-08-30 06:05:00|7106|7096|7104.5|7098.5|7106|7098.5|7102|7096|0
1724937430000|2024-08-29 13:17:10|7088|7082|7089|7083|7089|7083|7087|7081|2
1724997910000|2024-08-30 06:05:10|7104|7098|7105|7099|7105|7099|7104|7098|0
1724937440000|2024-08-29 13:17:20|7089.5|7083.5|7088|7082|7089.5|7083.5|7086|7080|4
1724997920000|2024-08-30 06:05:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1724937450000|2024-08-29 13:17:30|7086.5|7080.5|7084|7078|7087|7081|7084|7078|3
1724997930000|2024-08-30 06:05:30|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|1
1724997940000|2024-08-30 06:05:40|7104|7094|7103.5|7097.5|7104|7097.5|7101.5|7094|0
1724937460000|2024-08-29 13:17:40|7084.5|7078.5|7082.5|7076.5|7085.5|7079.5|7082.5|7076.5|4
1724997960000|2024-08-30 06:06:00|7101.5|7095.5|7103|7093|7103|7095.5|7101.5|7093|1
1724937470000|2024-08-29 13:17:50|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1724997980000|2024-08-30 06:06:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724998000000|2024-08-30 06:06:40|7103|7093|7103|7093|7103|7093|7103|7093|0
1724937480000|2024-08-29 13:18:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1724998010000|2024-08-30 06:06:50|7101.5|7095.5|7103|7093|7103|7095.5|7101.5|7093|0
1724937490000|2024-08-29 13:18:10|7081.5|7075.5|7078.5|7072.5|7081.5|7075.5|7078.5|7072.5|2
1724998020000|2024-08-30 06:07:00|7103.5|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1724998030000|2024-08-30 06:07:10|7104|7098|7103|7093|7104|7098|7101.5|7093|1
1724937500000|2024-08-29 13:18:20|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|0
1724998050000|2024-08-30 06:07:30|7101.5|7095.5|7100|7094|7101.5|7095.5|7100|7094|0
1724937510000|2024-08-29 13:18:30|7079|7073|7079|7073|7080|7074|7079|7073|5
1724998090000|2024-08-30 06:08:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724937520000|2024-08-29 13:18:40|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|4
1724998100000|2024-08-30 06:08:20|7105|7099|7108.5|7102.5|7108.5|7102.5|7104.5|7098.5|1
1724937530000|2024-08-29 13:18:50|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|2
1724998110000|2024-08-30 06:08:30|7109|7103|7106|7100|7109|7103|7106|7100|1
1724998120000|2024-08-30 06:08:40|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7102.5|7096.5|0
1724937540000|2024-08-29 13:19:00|7081|7075|7083|7077|7083|7077|7081|7075|0
1724998160000|2024-08-30 06:09:20|7103|7097|7103|7097|7103|7097|7103|7097|0
1724937560000|2024-08-29 13:19:20|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|3
1724998170000|2024-08-30 06:09:30|7103.5|7093.5|7102.5|7096.5|7104|7096.5|7102.5|7093.5|1
1724998190000|2024-08-30 06:09:50|7104.5|7098.5|7105|7099|7107|7099.5|7104.5|7097|1
1724937570000|2024-08-29 13:19:30|7082.5|7076.5|7084.5|7078.5|7084.5|7078.5|7082.5|7076.5|1
1724998200000|2024-08-30 06:10:00|7103|7097|7101.5|7095.5|7103|7097|7101.5|7095.5|3
1724937580000|2024-08-29 13:19:40|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1724998220000|2024-08-30 06:10:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724998230000|2024-08-30 06:10:30|7100|7094|7100|7094|7100|7094|7100|7094|1
1724937590000|2024-08-29 13:19:50|7082.5|7076.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|4
1724998240000|2024-08-30 06:10:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1724998290000|2024-08-30 06:11:30|7100|7094|7100|7094|7100|7094|7100|7094|1
1724937600000|2024-08-29 13:20:00|7083|7077|7084|7078|7084.5|7078.5|7083|7077|1
1724998320000|2024-08-30 06:12:00|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|1
1724998330000|2024-08-30 06:12:10|7101|7095|7100.5|7094.5|7101|7095|7100|7094|1
1724937620000|2024-08-29 13:20:20|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|2
1724998340000|2024-08-30 06:12:20|7100|7094|7100|7094|7100|7094|7100|7094|0
1724998350000|2024-08-30 06:12:30|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|0
1724937630000|2024-08-29 13:20:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1724998360000|2024-08-30 06:12:40|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|2
1724937640000|2024-08-29 13:20:40|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|6
1724998370000|2024-08-30 06:12:50|7109|7103|7106|7100|7109|7103|7106|7100|1
1724998380000|2024-08-30 06:13:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1724937650000|2024-08-29 13:20:50|7087|7081|7089|7083|7089|7083|7087|7081|12
1724998390000|2024-08-30 06:13:10|7106|7100|7109|7103|7109|7103|7106|7100|0
1724998400000|2024-08-30 06:13:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|1
1724937660000|2024-08-29 13:21:00|7089.5|7083.5|7091.5|7085.5|7091.5|7085.5|7089.5|7083.5|3
1724998410000|2024-08-30 06:13:30|7110|7104|7110|7104|7110|7104|7110|7104|2
1724937670000|2024-08-29 13:21:10|||||||||1
1724998420000|2024-08-30 06:13:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|4
1724998430000|2024-08-30 06:13:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724937680000|2024-08-29 13:21:20|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|3
1724998440000|2024-08-30 06:14:00|7109|7103|7109|7103|7109|7103|7109|7103|0
1724998460000|2024-08-30 06:14:20|||||||||2
1724937700000|2024-08-29 13:21:40|7089.5|7083.5|7089|7083|7091|7085|7089|7083|4
1724998470000|2024-08-30 06:14:30|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|2
1724937710000|2024-08-29 13:21:50|7087.5|7081.5|7089|7083|7089|7083|7087.5|7081.5|3
1724998480000|2024-08-30 06:14:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1724998490000|2024-08-30 06:14:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1724937720000|2024-08-29 13:22:00|7091|7085|7091|7085|7091|7085|7091|7085|1
1724998500000|2024-08-30 06:15:00|7115|7109|7111.5|7105.5|7115|7109|7111.5|7105.5|2
1724937730000|2024-08-29 13:22:10|||||||||1
1724998510000|2024-08-30 06:15:10|7112|7106|7112|7106|7112|7106|7112|7106|0
1724998520000|2024-08-30 06:15:20|7115|7105|7113.5|7107.5|7117|7110|7113.5|7105|0
1724937740000|2024-08-29 13:22:20|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|4
1724998530000|2024-08-30 06:15:30|7116.5|7110.5|7110|7104|7118|7112|7110|7104|3
1724937750000|2024-08-29 13:22:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1724998540000|2024-08-30 06:15:40|7110.5|7104.5|7115|7109|7117|7111|7110.5|7104.5|2
1724998550000|2024-08-30 06:15:50|7114|7108|7116|7110|7116|7110|7113.5|7107.5|0
1724937760000|2024-08-29 13:22:40|7090|7084|7090|7084|7090|7084|7090|7084|1
1724998560000|2024-08-30 06:16:00|7116.5|7110.5|7119|7113|7119|7113|7116.5|7110.5|6
1724998570000|2024-08-30 06:16:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|1
1724937780000|2024-08-29 13:23:00|7091|7085|7091.5|7085.5|7093|7087|7090|7084|7
1724998580000|2024-08-30 06:16:20|7120.5|7114.5|7121|7115|7121|7115|7120|7114|0
1724937790000|2024-08-29 13:23:10|7093|7087|7090.5|7084.5|7093|7087|7090.5|7084.5|10
1724998630000|2024-08-30 06:17:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1724998650000|2024-08-30 06:17:30|7116|7110|7116|7110|7116|7110|7116|7110|2
1724937800000|2024-08-29 13:23:20|7089.5|7083.5|7089.5|7083.5|7090|7084|7089|7083|2
1724998660000|2024-08-30 06:17:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1724998670000|2024-08-30 06:17:50|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1724937810000|2024-08-29 13:23:30|7090|7084|7091.5|7085.5|7092.5|7086.5|7090|7084|5
1724998700000|2024-08-30 06:18:20|7120|7114|7120|7114|7120|7114|7120|7114|5
1724937820000|2024-08-29 13:23:40|7093|7087|7094|7088|7094|7088|7091.5|7085.5|4
1724998710000|2024-08-30 06:18:30|7116.5|7110.5|7117|7111|7117|7111|7115.5|7109.5|5
1724998720000|2024-08-30 06:18:40|7116|7110|7116|7110|7116|7110|7116|7110|0
1724937830000|2024-08-29 13:23:50|7094.5|7088.5|7092|7086|7095|7089|7092|7086|2
1724998730000|2024-08-30 06:18:50|7115.5|7109.5|7111.5|7105.5|7115.5|7109.5|7110.5|7104.5|1
1724998740000|2024-08-30 06:19:00|7110|7104|7110|7104|7110|7104|7110|7104|0
1724937840000|2024-08-29 13:24:00|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1724998790000|2024-08-30 06:19:50|7106|7100|7112|7106|7113.5|7107.5|7106|7100|5
1724937860000|2024-08-29 13:24:20|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1724998800000|2024-08-30 06:20:00|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|0
1724998820000|2024-08-30 06:20:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1724937870000|2024-08-29 13:24:30|7092|7086|7092.5|7086.5|7093|7087|7092|7086|4
1724998840000|2024-08-30 06:20:40|7112|7106|7111|7105|7112|7106|7111|7105|0
1724937880000|2024-08-29 13:24:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1724998850000|2024-08-30 06:20:50|7111.5|7105.5|7113.5|7107.5|7113.5|7107.5|7111.5|7105.5|2
1724998860000|2024-08-30 06:21:00|7115|7105|7117|7107|7117|7107|7115|7105|0
1724937890000|2024-08-29 13:24:50|7092.5|7086.5|7089.5|7083.5|7092.5|7086.5|7089|7083|1
1724998870000|2024-08-30 06:21:10|7116.5|7106.5|7115.5|7109.5|7116.5|7109.5|7115.5|7106.5|0
1724998890000|2024-08-30 06:21:30|7117|7107|7113.5|7107.5|7117|7108|7113.5|7107|0
1724937900000|2024-08-29 13:25:00|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|0
1724998900000|2024-08-30 06:21:40|7115|7105|7107|7101|7115|7106.5|7107|7101|1
1724998910000|2024-08-30 06:21:50|7108.5|7102.5|7109.5|7099.5|7109.5|7103|7108|7099.5|0
1724937910000|2024-08-29 13:25:10|7086.5|7080.5|7088|7082|7088|7082|7086.5|7080.5|2
1724998920000|2024-08-30 06:22:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1724998940000|2024-08-30 06:22:20|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|0
1724937920000|2024-08-29 13:25:20|7087|7081|7088|7082|7088.5|7082.5|7086|7080|6
1724998950000|2024-08-30 06:22:30|7110.5|7104.5|7112.5|7106.5|7115|7106.5|7110.5|7104.5|0
1724998960000|2024-08-30 06:22:40|7112|7106|7112|7106|7112|7106|7111|7105|0
1724937930000|2024-08-29 13:25:30|7086|7080|7084.5|7078.5|7086.5|7080.5|7084.5|7078.5|2
1724998970000|2024-08-30 06:22:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1724937940000|2024-08-29 13:25:40|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1724998980000|2024-08-30 06:23:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1724998990000|2024-08-30 06:23:10|7108.5|7102.5|7105.5|7099.5|7108.5|7102.5|7105|7098.5|6
1724937950000|2024-08-29 13:25:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1724999000000|2024-08-30 06:23:20|7105|7099|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|10
1724999010000|2024-08-30 06:23:30|7104|7098|7099|7093|7104|7098|7099|7093|2
1724937960000|2024-08-29 13:26:00|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|0
1724999020000|2024-08-30 06:23:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|8
1724999030000|2024-08-30 06:23:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1724937970000|2024-08-29 13:26:10|7087.5|7081.5|7088|7082|7088.5|7082.5|7087|7081|1
1724999040000|2024-08-30 06:24:00|7100.5|7094.5|7105|7099|7105.5|7099.5|7100.5|7094.5|1
1724937980000|2024-08-29 13:26:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|0
1724999060000|2024-08-30 06:24:20|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1724999080000|2024-08-30 06:24:40|7106.5|7100.5|7109|7103|7109|7103|7106|7100|0
1724937990000|2024-08-29 13:26:30|7087.5|7081.5|7088|7082|7088|7082|7085|7079|1
1724999090000|2024-08-30 06:24:50|7109.5|7103.5|7113.5|7107.5|7115|7108|7109.5|7103.5|1
1724999100000|2024-08-30 06:25:00|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1724938000000|2024-08-29 13:26:40|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|0
1724999110000|2024-08-30 06:25:10|7118|7111.5|7116|7110|7118|7111.5|7115|7108|0
1724938010000|2024-08-29 13:26:50|7087|7081|7085|7079|7087.5|7081.5|7085|7079|11
1724999120000|2024-08-30 06:25:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1724999140000|2024-08-30 06:25:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1724938020000|2024-08-29 13:27:00|7086|7080|7088|7082|7088|7082|7086|7080|1
1724999150000|2024-08-30 06:25:50|7115|7109|7115.5|7109.5|7116.5|7109.5|7112.5|7106.5|1
1724999160000|2024-08-30 06:26:00|7114.5|7108.5|7112|7106|7114.5|7108.5|7112|7106|0
1724938030000|2024-08-29 13:27:10|7087.5|7081.5|7086|7080|7088|7082|7086|7080|1
1724999200000|2024-08-30 06:26:40|7117.5|7107.5|7117|7111|7117.5|7111|7116.5|7107.5|1
1724938040000|2024-08-29 13:27:20|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|0
1724999210000|2024-08-30 06:26:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1724999240000|2024-08-30 06:27:20|7120|7114|7120|7114|7120|7114|7120|7114|1
1724938050000|2024-08-29 13:27:30|7087|7081|7087|7081|7087|7081|7086.5|7080.5|1
1724999250000|2024-08-30 06:27:30|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1724999260000|2024-08-30 06:27:40|7120|7114|7120|7114|7120|7114|7120|7114|0
1724938060000|2024-08-29 13:27:40|7087.5|7081.5|7087.5|7081.5|7088|7082|7086.5|7080.5|1
1724999280000|2024-08-30 06:28:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1724938070000|2024-08-29 13:27:50|7087|7081|7086|7080|7087|7081|7084.5|7078.5|1
1724999310000|2024-08-30 06:28:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1724999320000|2024-08-30 06:28:40|7125|7119|7126|7120|7126|7120|7125|7119|1
1724938080000|2024-08-29 13:28:00|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|0
1724999330000|2024-08-30 06:28:50|7126.5|7120.5|7129|7123|7129|7123|7126.5|7120.5|13
1724938090000|2024-08-29 13:28:10|7084.5|7078.5|7087|7081|7087.5|7081.5|7084|7078|1
1724999350000|2024-08-30 06:29:10|7126|7120|7126|7120|7126|7120|7125.5|7119.5|1
1724999370000|2024-08-30 06:29:30|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1724938100000|2024-08-29 13:28:20|7088|7082|7089|7083|7089.5|7083.5|7087|7081|5
1724999380000|2024-08-30 06:29:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1724999390000|2024-08-30 06:29:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1724938110000|2024-08-29 13:28:30|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7087|7081|9
1724999400000|2024-08-30 06:30:00|7129.5|7123.5|7130|7124|7130|7124|7129|7123|0
1724938120000|2024-08-29 13:28:40|7089|7083|7088.5|7082.5|7089.5|7083.5|7088|7082|6
1724999410000|2024-08-30 06:30:10|7130.5|7124.5|7131|7125|7131|7125|7130|7124|0
1724999420000|2024-08-30 06:30:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1724938130000|2024-08-29 13:28:50|7089|7083|7090|7084|7090|7084|7089|7083|0
1724999430000|2024-08-30 06:30:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724938140000|2024-08-29 13:29:00|7089|7083|7088.5|7082.5|7090|7084|7088|7082|2
1724999450000|2024-08-30 06:30:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724999470000|2024-08-30 06:31:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1724938150000|2024-08-29 13:29:10|7089|7083|7090|7084|7090|7084|7089|7083|1
1724999480000|2024-08-30 06:31:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1724999490000|2024-08-30 06:31:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724938160000|2024-08-29 13:29:20|7091.5|7085.5|7095|7089|7095|7089|7091.5|7085.5|3
1724999500000|2024-08-30 06:31:40|7134|7128|7134|7128|7134|7128|7134|7128|0
1724999530000|2024-08-30 06:32:10|7134.5|7128.5|7128.5|7122.5|7134.5|7128.5|7127.5|7121.5|7
1724938170000|2024-08-29 13:29:30|7095.5|7089.5|7091.5|7085.5|7095.5|7089.5|7091.5|7085.5|6
1724999540000|2024-08-30 06:32:20|7128|7122|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|0
1724938180000|2024-08-29 13:29:40|7091|7085|7091|7085|7091|7085|7091|7085|1
1724999550000|2024-08-30 06:32:30|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127|7121|0
1724999560000|2024-08-30 06:32:40|7132|7122|7132|7122|7132|7122|7132|7122|0
1724938190000|2024-08-29 13:29:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091|7085|1
1724999570000|2024-08-30 06:32:50|7129.5|7123.5|7131|7125|7132|7125|7129.5|7122|0
1724999580000|2024-08-30 06:33:00|7132|7126|7131|7125|7132|7126|7131|7125|0
1724938200000|2024-08-29 13:30:00|7091|7085|7088|7082|7091|7085|7087|7081|17
1724999600000|2024-08-30 06:33:20|7130|7124|7129|7123|7130|7124|7129|7123|1
1724999620000|2024-08-30 06:33:40|7130|7124|7134|7128|7134.5|7128.5|7130|7124|1
1724938210000|2024-08-29 13:30:10|7087.5|7081.5|7088.5|7082.5|7089|7083|7087.5|7081.5|3
1724999630000|2024-08-30 06:33:50|7134.5|7128.5|7133|7127|7134.5|7128.5|7133|7127|1
1724999650000|2024-08-30 06:34:10|7131|7125|7132|7126|7132|7126|7131|7125|2
1724938220000|2024-08-29 13:30:20|7089.5|7083.5|7094.5|7088.5|7094.5|7088.5|7089.5|7083.5|21
1724999660000|2024-08-30 06:34:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1724999670000|2024-08-30 06:34:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724938230000|2024-08-29 13:30:30|7095|7089|7094.5|7088.5|7095.5|7089.5|7094|7088|21
1724999680000|2024-08-30 06:34:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724938240000|2024-08-29 13:30:40|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1724999690000|2024-08-30 06:34:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|4
1724999710000|2024-08-30 06:35:10|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1724938250000|2024-08-29 13:30:50|7094.5|7088.5|7097.5|7091.5|7097.5|7091.5|7094.5|7088.5|11
1724999720000|2024-08-30 06:35:20|7140|7134|7140|7134|7140|7134|7140|7134|10
1724938260000|2024-08-29 13:31:00|7097|7091|7096|7090|7097|7091|7094.5|7088.5|4
1724999730000|2024-08-30 06:35:30|7141|7135|7138|7132|7141|7135|7138|7132|10
1724999740000|2024-08-30 06:35:40|7139.5|7133.5|7137|7131|7139.5|7133.5|7137|7131|3
1724938270000|2024-08-29 13:31:10|7097|7091|7096|7090|7097.5|7091.5|7094.5|7088.5|8
1724999750000|2024-08-30 06:35:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1724999760000|2024-08-30 06:36:00|7131|7125|7133|7127|7133|7127|7131|7125|0
1724938280000|2024-08-29 13:31:20|7095.5|7089.5|7094|7088|7095.5|7089.5|7094|7088|2
1724999770000|2024-08-30 06:36:10|7133.5|7127.5|7134|7128|7135|7129|7133.5|7127.5|0
1724938290000|2024-08-29 13:31:30|7093|7087|7093|7087|7093.5|7087.5|7093|7087|0
1724999780000|2024-08-30 06:36:20|7135.5|7129.5|7139.5|7133.5|7139.5|7133.5|7135|7129|5
1724999800000|2024-08-30 06:36:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|5
1724938300000|2024-08-29 13:31:40|7092.5|7086.5|7094.5|7088.5|7094.5|7088.5|7092.5|7086.5|2
1724999820000|2024-08-30 06:37:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724938320000|2024-08-29 13:32:00|7093|7087|7091.5|7085.5|7093|7087|7090|7084|8
1724999840000|2024-08-30 06:37:20|7134.5|7128.5|7136|7130|7136|7130|7134.5|7128.5|0
1724999850000|2024-08-30 06:37:30|7135|7129|7135|7129|7135|7129|7135|7129|0
1724938330000|2024-08-29 13:32:10|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1724999860000|2024-08-30 06:37:40|7136|7130|7136|7130|7136|7130|7136|7130|1
1724999870000|2024-08-30 06:37:50|7135|7129|7133|7127|7135|7129|7133|7127|1
1724938340000|2024-08-29 13:32:20|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7091|7085|7
1724999890000|2024-08-30 06:38:10|7131.5|7125.5|7132|7126|7132.5|7126.5|7131.5|7125.5|3
1724938350000|2024-08-29 13:32:30|7092|7086|7093|7087|7093.5|7087.5|7092|7086|0
1724999900000|2024-08-30 06:38:20|||||||||1
1724999910000|2024-08-30 06:38:30|7131.5|7125.5|7131|7125|7132.5|7126.5|7131|7125|0
1724938360000|2024-08-29 13:32:40|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|1
1724999920000|2024-08-30 06:38:40|7132|7126|7133|7127|7133|7127|7132|7126|0
1724999930000|2024-08-30 06:38:50|7132.5|7126.5|7130|7124|7132.5|7126.5|7130|7124|1
1724938370000|2024-08-29 13:32:50|7091.5|7085.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|4
1724999940000|2024-08-30 06:39:00|7129.5|7123.5|7130.5|7124.5|7132|7126|7129.5|7123.5|0
1724938380000|2024-08-29 13:33:00|7093|7087|7092.5|7086.5|7094|7088|7092|7086|1
1724999950000|2024-08-30 06:39:10|7129.5|7123.5|7132|7122|7132|7123.5|7129.5|7122|0
1724999960000|2024-08-30 06:39:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1724938390000|2024-08-29 13:33:10|7092|7086|7093.5|7087.5|7093.5|7087.5|7092|7086|0
1724999970000|2024-08-30 06:39:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1724999980000|2024-08-30 06:39:40|||||||||2
1724938400000|2024-08-29 13:33:20|||||||||1
1724999990000|2024-08-30 06:39:50|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|2
1724938420000|2024-08-29 13:33:40|7093|7087|7093.5|7087.5|7093.5|7087.5|7093|7087|2
1725000000000|2024-08-30 06:40:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1725000010000|2024-08-30 06:40:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|2
1724938430000|2024-08-29 13:33:50|7094|7088|7096.5|7090.5|7096.5|7090.5|7094|7088|11
1725000020000|2024-08-30 06:40:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|4
1725000030000|2024-08-30 06:40:30|7133|7127|7132.5|7126.5|7133.5|7127.5|7131.5|7125.5|5
1724938440000|2024-08-29 13:34:00|7097|7091|7102|7096|7102|7096|7096.5|7090.5|92
1725000050000|2024-08-30 06:40:50|7133|7127|7133|7127|7133|7127|7133|7127|0
1724938450000|2024-08-29 13:34:10|7101.5|7095.5|7094|7088|7101.5|7095.5|7094|7088|8
1725000060000|2024-08-30 06:41:00|7131.5|7125.5|7131|7125|7132|7126|7130.5|7124.5|1
1725000080000|2024-08-30 06:41:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1724938460000|2024-08-29 13:34:20|7093.5|7087.5|7089|7083|7093.5|7087.5|7089|7083|8
1725000090000|2024-08-30 06:41:30|7129|7123|7126|7120|7129|7123|7126|7120|1
1725000100000|2024-08-30 06:41:40|7125|7119|7123|7117|7125|7119|7123|7117|1
1724938470000|2024-08-29 13:34:30|7088|7082|7088.5|7082.5|7089|7083|7086.5|7080.5|7
1725000110000|2024-08-30 06:41:50|7123.5|7117.5|7125.5|7119.5|7126|7120|7123.5|7117.5|0
1724938490000|2024-08-29 13:34:50|7088|7082|7087|7081|7088|7082|7085|7079|2
1725000120000|2024-08-30 06:42:00|7126|7120|7126.5|7120.5|7129|7120.5|7126|7119|0
1725000130000|2024-08-30 06:42:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|0
1724938500000|2024-08-29 13:35:00|7087.5|7081.5|7085|7079|7087.5|7081.5|7085|7079|1
1725000140000|2024-08-30 06:42:20|7126.5|7120.5|7129|7119|7129|7120.5|7126.5|7119|0
1725000150000|2024-08-30 06:42:30|7125||7125||7125||7125||0
1724938510000|2024-08-29 13:35:10|7085.5|7079.5|7085.5|7079.5|7086|7080|7085.5|7079.5|1
1725000160000|2024-08-30 06:42:40|7124|7118|7125|7119|7125|7119|7124|7118|2
1724938520000|2024-08-29 13:35:20|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|0
1725000170000|2024-08-30 06:42:50|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|0
1725000180000|2024-08-30 06:43:00|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|0
1724938530000|2024-08-29 13:35:30|7086.5|7080.5|7087.5|7081.5|7090|7084|7086.5|7080.5|3
1725000200000|2024-08-30 06:43:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1725000220000|2024-08-30 06:43:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1724938540000|2024-08-29 13:35:40|7087|7081|7086.5|7080.5|7089|7083|7086.5|7080.5|12
1725000230000|2024-08-30 06:43:50|7124.5|7118.5|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1725000240000|2024-08-30 06:44:00|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|0
1724938550000|2024-08-29 13:35:50|7086|7080|7085|7079|7086|7080|7085|7079|2
1725000250000|2024-08-30 06:44:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1725000260000|2024-08-30 06:44:20|7124|7118|7123|7117|7124|7118|7123|7117|3
1724938560000|2024-08-29 13:36:00|7085.5|7079.5|7087|7081|7088.5|7082.5|7085.5|7079.5|2
1725000270000|2024-08-30 06:44:30|7122|7116|7122.5|7116.5|7123.5|7117.5|7122|7116|1
1724938570000|2024-08-29 13:36:10|7087.5|7081.5|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1725000280000|2024-08-30 06:44:40|7125|7119|7124|7118|7125|7119|7124|7118|1
1725000290000|2024-08-30 06:44:50|7125|7119|7124|7118|7125|7119|7124|7118|2
1724938580000|2024-08-29 13:36:20|7088|7082|7087.5|7081.5|7088|7082|7087.5|7081.5|0
1725000300000|2024-08-30 06:45:00|7123.5|7117.5|7128.5|7122.5|7131.5|7122.5|7123.5|7117.5|12
1725000310000|2024-08-30 06:45:10|7122|7116|7122|7116|7122|7116|7122|7116|2
1724938590000|2024-08-29 13:36:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|2
1725000340000|2024-08-30 06:45:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|4
1724938600000|2024-08-29 13:36:40|7087|7081|7087|7081|7087|7081|7087|7081|2
1725000380000|2024-08-30 06:46:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1725000400000|2024-08-30 06:46:40|7129|7123|7128|7122|7129|7123|7128|7122|1
1724938620000|2024-08-29 13:37:00|7088|7082|7086.5|7080.5|7088|7082|7086.5|7080.5|1
1725000420000|2024-08-30 06:47:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1725000430000|2024-08-30 06:47:10|7124|7118|7124|7118|7124|7118|7124|7118|1
1724938630000|2024-08-29 13:37:10|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|3
1725000450000|2024-08-30 06:47:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1725000460000|2024-08-30 06:47:40|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|0
1724938640000|2024-08-29 13:37:20|7087.5|7081.5|7086.5|7080.5|7087.5|7081.5|7086.5|7080.5|3
1725000480000|2024-08-30 06:48:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1724938660000|2024-08-29 13:37:40|7086|7080|7084|7078|7086|7080|7083.5|7077.5|1
1725000490000|2024-08-30 06:48:10|||||||||1
1725000500000|2024-08-30 06:48:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1724938670000|2024-08-29 13:37:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1725000520000|2024-08-30 06:48:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|3
1725000530000|2024-08-30 06:48:50|7122.5|7116.5|7120|7114|7122.5|7116.5|7120|7114|1
1724938680000|2024-08-29 13:38:00|||||||||1
1725000540000|2024-08-30 06:49:00|7119|7113|7118.5|7112.5|7119|7113|7118|7112|2
1724938690000|2024-08-29 13:38:10|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1725000550000|2024-08-30 06:49:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1725000560000|2024-08-30 06:49:20|7117|7111|7117|7111|7117|7111|7117|7111|0
1724938700000|2024-08-29 13:38:20|7085|7079|7084.5|7078.5|7085|7079|7084|7078|1
1725000590000|2024-08-30 06:49:50|7119|7113|7119|7113|7119|7113|7119|7113|2
1724938710000|2024-08-29 13:38:30|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|1
1725000610000|2024-08-30 06:50:10|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1725000620000|2024-08-30 06:50:20|7119.5|7113.5|7116|7110|7119.5|7113.5|7116|7110|1
1724938720000|2024-08-29 13:38:40|7086|7080|7087.5|7081.5|7087.5|7081.5|7085.5|7079.5|3
1725000630000|2024-08-30 06:50:30|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725000640000|2024-08-30 06:50:40|7118.5|7112.5|7121|7115|7121|7115|7118.5|7112.5|2
1724938730000|2024-08-29 13:38:50|7086.5|7080.5|7086.5|7080.5|7088.5|7082.5|7086.5|7080.5|4
1725000650000|2024-08-30 06:50:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1725000660000|2024-08-30 06:51:00|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|4
1724938740000|2024-08-29 13:39:00|7085.5|7079.5|7085|7079|7085.5|7079.5|7084|7078|1
1725000680000|2024-08-30 06:51:20|7116|7110|7116|7110|7116|7110|7116|7110|0
1725000700000|2024-08-30 06:51:40|7116.5|7110.5|7118|7112|7118|7112|7116|7110|1
1724938750000|2024-08-29 13:39:10|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1725000710000|2024-08-30 06:51:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1725000720000|2024-08-30 06:52:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|0
1724938760000|2024-08-29 13:39:20|7085|7079|7084|7078|7085|7079|7084|7078|2
1725000730000|2024-08-30 06:52:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|6
1724938770000|2024-08-29 13:39:30|7083|7077|7084.5|7078.5|7084.5|7078.5|7083|7077|2
1725000750000|2024-08-30 06:52:30|7115|7109|7117|7111|7117.5|7111.5|7115|7109|1
1725000760000|2024-08-30 06:52:40|7120|7114|7120|7114|7120|7114|7120|7114|0
1724938780000|2024-08-29 13:39:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1725000770000|2024-08-30 06:52:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725000780000|2024-08-30 06:53:00|7120|7114|7118|7112|7120|7114|7118|7112|1
1724938790000|2024-08-29 13:39:50|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1725000790000|2024-08-30 06:53:10|7119|7113|7118|7112|7119|7113|7118|7112|1
1725000810000|2024-08-30 06:53:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1724938800000|2024-08-29 13:40:00|7082|7076|7078.5|7072.5|7082|7076|7078.5|7072.5|4
1725000820000|2024-08-30 06:53:40|7120|7114|7118|7112|7120.5|7114.5|7118|7112|1
1724938810000|2024-08-29 13:40:10|7078|7072|7078|7072|7078|7072|7078|7072|0
1725000840000|2024-08-30 06:54:00|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1725000870000|2024-08-30 06:54:30|7116|7110|7108|7102|7116|7110|7108|7102|3
1724938820000|2024-08-29 13:40:20|7078.5|7072.5|7078|7072|7080|7074|7077.5|7071.5|2
1725000880000|2024-08-30 06:54:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|2
1725000890000|2024-08-30 06:54:50|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7109.5|7103.5|2
1724938830000|2024-08-29 13:40:30|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|0
1725000900000|2024-08-30 06:55:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724938840000|2024-08-29 13:40:40|7078.5|7072.5|7079|7073|7079.5|7073.5|7078|7072|1
1725000920000|2024-08-30 06:55:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1725000930000|2024-08-30 06:55:30|7118.5|7108.5|7117|7107|7118.5|7108.5|7117|7107|0
1724938850000|2024-08-29 13:40:50|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1725000950000|2024-08-30 06:55:50|7118|7111|7117.5|7111.5|7118|7112|7117.5|7111|0
1725000960000|2024-08-30 06:56:00|7115.5|7105.5|7115.5|7105.5|7115.5|7105.5|7115.5|7105.5|1
1724938860000|2024-08-29 13:41:00|7077.5|7071.5|7077|7071|7077.5|7071.5|7077|7071|3
1725000970000|2024-08-30 06:56:10|7115|7105|7115|7105|7115|7105|7115|7105|0
1724938870000|2024-08-29 13:41:10|7077.5|7071.5|7078|7072|7078|7072|7077.5|7071.5|1
1725000980000|2024-08-30 06:56:20|7114|7108|7114|7108|7115.5|7108|7114|7105.5|0
1725000990000|2024-08-30 06:56:30|7115|7105|7115|7105|7115|7105|7115|7105|0
1724938890000|2024-08-29 13:41:30|7078.5|7072.5|7079|7073|7080|7074|7078.5|7072.5|1
1725001000000|2024-08-30 06:56:40|7111.5|7105.5|7108|7102|7112|7105.5|7108|7102|1
1725001010000|2024-08-30 06:56:50|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1724938900000|2024-08-29 13:41:40|7080|7074|7080|7074|7080|7074|7080|7074|0
1725001020000|2024-08-30 06:57:00|7109|7103|7104.5|7098.5|7109|7103|7104|7098|8
1724938910000|2024-08-29 13:41:50|7079.5|7073.5|7078.5|7072.5|7079.5|7073.5|7078|7072|1
1725001030000|2024-08-30 06:57:10|7104|7094|7100.5|7094.5|7104|7094.5|7100.5|7094|4
1725001040000|2024-08-30 06:57:20|7101|7095|7100|7094|7101|7095|7100|7094|0
1724938940000|2024-08-29 13:42:20|7077|7071|7077|7071|7077|7071|7077|7071|2
1725001050000|2024-08-30 06:57:30|7101|7095|7102.5|7096.5|7103.5|7097.5|7101|7095|3
1725001060000|2024-08-30 06:57:40|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|1
1724938950000|2024-08-29 13:42:30|||||||||4
1725001070000|2024-08-30 06:57:50|||||||||6
1725001080000|2024-08-30 06:58:00|7103|7097|7101.5|7095.5|7104|7097|7101.5|7094|1
1724938960000|2024-08-29 13:42:40|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079|7073|7
1725001090000|2024-08-30 06:58:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1725001130000|2024-08-30 06:58:50|7102|7096|7099.5|7093.5|7102|7096|7099.5|7093.5|1
1724938970000|2024-08-29 13:42:50|7081.5|7075.5|7081.5|7075.5|7082.5|7076.5|7081|7075|1
1725001150000|2024-08-30 06:59:10|7101|7095|7100|7094|7101.5|7095.5|7100|7094|11
1724938990000|2024-08-29 13:43:10|7083|7077|7082|7076|7084|7078|7082|7076|4
1725001160000|2024-08-30 06:59:20|7102|7096|7102|7096|7102.5|7096.5|7101|7095|2
1725001170000|2024-08-30 06:59:30|7101.5|7095.5|7089|7083|7102|7096|7089|7083|16
1724939000000|2024-08-29 13:43:20|7086.5|7080.5|7081.5|7075.5|7086.5|7080.5|7081.5|7075.5|4
1725001180000|2024-08-30 06:59:40|7090|7084|7092|7086|7092.5|7086.5|7089.5|7083.5|6
1725001190000|2024-08-30 06:59:50|7092.5|7086.5|7094|7088|7094|7088|7092.5|7086.5|2
1724939010000|2024-08-29 13:43:30|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725001200000|2024-08-30 07:00:00|7096.5|7090.5|7095|7089|7098|7092|7094|7088|8
1724939020000|2024-08-29 13:43:40|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|0
1725001210000|2024-08-30 07:00:10|7095.5|7089.5|7098.5|7092.5|7098.5|7092.5|7095.5|7089.5|2
1725001220000|2024-08-30 07:00:20|7100|7094|7103|7093|7103|7094|7099.5|7093|0
1724939030000|2024-08-29 13:43:50|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1725001230000|2024-08-30 07:00:30|7101.5|7095.5|7102.5|7096.5|7104|7097|7101.5|7094|4
1725001240000|2024-08-30 07:00:40|7103|7097|7104|7098|7104|7098|7103|7097|0
1724939040000|2024-08-29 13:44:00|7081|7075|7081|7075|7081|7075|7081|7075|0
1725001250000|2024-08-30 07:00:50|7103.5|7097.5|7102.5|7096.5|7104|7098|7102.5|7096.5|0
1724939050000|2024-08-29 13:44:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725001260000|2024-08-30 07:01:00|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|0
1725001270000|2024-08-30 07:01:10|7099.5|7093.5|7100|7094|7101|7095|7099|7093|5
1724939060000|2024-08-29 13:44:20|7080|7074|7081.5|7075.5|7083.5|7077.5|7080|7074|5
1725001280000|2024-08-30 07:01:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1725001310000|2024-08-30 07:01:50|7102|7096|7102|7096|7102|7096|7102|7096|1
1724939070000|2024-08-29 13:44:30|7081|7075|7082|7076|7082|7076|7081|7075|0
1725001320000|2024-08-30 07:02:00|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|2
1724939080000|2024-08-29 13:44:40|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1725001330000|2024-08-30 07:02:10|7099|7093|7099.5|7093.5|7099.5|7093.5|7097.5|7091.5|4
1725001340000|2024-08-30 07:02:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1724939090000|2024-08-29 13:44:50|7080.5|7074.5|7080|7074|7081|7075|7080|7074|1
1725001350000|2024-08-30 07:02:30|7100|7094|7098.5|7092.5|7100|7094|7098.5|7092.5|0
1725001360000|2024-08-30 07:02:40|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1724939100000|2024-08-29 13:45:00|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|1
1725001370000|2024-08-30 07:02:50|7100|7094|7096.5|7090.5|7100|7094|7096|7090|9
1725001380000|2024-08-30 07:03:00|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1724939120000|2024-08-29 13:45:20|7079|7073|7081|7075|7081|7075|7079|7073|21
1725001390000|2024-08-30 07:03:10|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1725001400000|2024-08-30 07:03:20|7095|7089|7094|7088|7095|7089|7094|7088|1
1724939130000|2024-08-29 13:45:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|31
1725001410000|2024-08-30 07:03:30|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|1
1725001420000|2024-08-30 07:03:40|7096|7090|7094.5|7088.5|7096|7090|7094.5|7088.5|0
1724939140000|2024-08-29 13:45:40|7078|7072|7076|7070|7078|7072|7075|7069|3
1725001430000|2024-08-30 07:03:50|7094|7088|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|1
1725001440000|2024-08-30 07:04:00|7096|7090|7092|7086|7096.5|7090.5|7092|7086|5
1724939150000|2024-08-29 13:45:50|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1725001450000|2024-08-30 07:04:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1724939170000|2024-08-29 13:46:10|7078.5|7072.5|7076.5|7070.5|7079|7073|7076|7070|2
1725001460000|2024-08-30 07:04:20|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|2
1725001470000|2024-08-30 07:04:30|7092|7086|7089.5|7083.5|7092|7086|7089.5|7083.5|3
1724939180000|2024-08-29 13:46:20|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|1
1725001480000|2024-08-30 07:04:40|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1725001490000|2024-08-30 07:04:50|7092|7086|7092|7086|7092|7086|7092|7086|1
1724939190000|2024-08-29 13:46:30|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|2
1725001500000|2024-08-30 07:05:00|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|0
1724939200000|2024-08-29 13:46:40|7080.5|7074.5|7079|7073|7080.5|7074.5|7077.5|7071.5|1
1725001510000|2024-08-30 07:05:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1725001520000|2024-08-30 07:05:20|7091|7085|7090|7084|7091|7085|7090|7084|1
1724939210000|2024-08-29 13:46:50|7078.5|7072.5|7077|7071|7078.5|7072.5|7077|7071|1
1725001530000|2024-08-30 07:05:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1725001540000|2024-08-30 07:05:40|7089|7083|7089|7083|7089|7083|7089|7083|1
1724939220000|2024-08-29 13:47:00|7076|7070|7073|7067|7076|7070|7072.5|7066.5|3
1725001550000|2024-08-30 07:05:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|1
1724939230000|2024-08-29 13:47:10|7072.5|7066.5|7072|7066|7073|7067|7072|7066|0
1725001560000|2024-08-30 07:06:00|7089|7083|7089|7083|7089|7083|7088.5|7082.5|5
1725001570000|2024-08-30 07:06:10|||||||||1
1724939240000|2024-08-29 13:47:20|7072.5|7066.5|7072|7066|7072.5|7066.5|7070.5|7064.5|1
1725001580000|2024-08-30 07:06:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|4
1725001600000|2024-08-30 07:06:40|7090|7084|7090|7084|7090|7084|7090|7084|5
1724939250000|2024-08-29 13:47:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1725001630000|2024-08-30 07:07:10|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|4
1724939260000|2024-08-29 13:47:40|7071|7065|7071.5|7065.5|7071.5|7065.5|7070|7064|2
1725001660000|2024-08-30 07:07:40|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|4
1725001670000|2024-08-30 07:07:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1724939270000|2024-08-29 13:47:50|7071|7065|7071|7065|7071|7065|7071|7065|1
1725001680000|2024-08-30 07:08:00|||||||||1
1725001700000|2024-08-30 07:08:20|||||||||3
1724939280000|2024-08-29 13:48:00|7071.5|7065.5|7070|7064|7071.5|7065.5|7069.5|7063.5|1
1725001710000|2024-08-30 07:08:30|7092|7086|7092|7086|7092|7086|7092|7086|1
1725001730000|2024-08-30 07:08:50|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1724939290000|2024-08-29 13:48:10|7069|7063|7070|7064|7070|7064|7069|7063|0
1725001740000|2024-08-30 07:09:00|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|3
1724939300000|2024-08-29 13:48:20|7069.5|7063.5|7069|7063|7070|7064|7068|7062|1
1725001750000|2024-08-30 07:09:10|7097|7091|7101.5|7095.5|7101.5|7095.5|7097|7091|6
1725001760000|2024-08-30 07:09:20|7103|7097|7109|7103|7109|7103|7102.5|7096.5|3
1724939310000|2024-08-29 13:48:30|7069.5|7063.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|1
1725001770000|2024-08-30 07:09:30|7108.5|7102.5|7106|7100|7108.5|7102.5|7106|7100|2
1725001780000|2024-08-30 07:09:40|7104|7098|7105|7099|7105.5|7099.5|7104|7098|0
1724939320000|2024-08-29 13:48:40|7069|7063|7070|7064|7070|7064|7069|7063|2
1725001790000|2024-08-30 07:09:50|7104|7098|7102.5|7096.5|7107|7098.5|7102.5|7096.5|2
1724939340000|2024-08-29 13:49:00|7072|7066|7068.5|7062.5|7072|7066|7066|7060|9
1725001800000|2024-08-30 07:10:00|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1725001830000|2024-08-30 07:10:30|7097|7091|7097.5|7091.5|7098.5|7092.5|7096.5|7090.5|2
1724939350000|2024-08-29 13:49:10|7068|7062|7066|7060|7068.5|7062.5|7066|7060|2
1725001840000|2024-08-30 07:10:40|7098|7092|7094.5|7088.5|7098.5|7092.5|7093.5|7087.5|1
1725001850000|2024-08-30 07:10:50|7095|7089|7097|7091|7097.5|7091.5|7094.5|7088.5|0
1724939360000|2024-08-29 13:49:20|7065.5|7059.5|7065.5|7059.5|7066|7060|7064|7058|7
1725001860000|2024-08-30 07:11:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1724939370000|2024-08-29 13:49:30|7065|7059|7065|7059|7065|7059|7065|7059|0
1725001880000|2024-08-30 07:11:20|7098|7092|7098|7092|7098.5|7092.5|7098|7092|1
1725001890000|2024-08-30 07:11:30|7097.5|7091.5|7100.5|7094.5|7100.5|7094.5|7097.5|7091.5|0
1724939380000|2024-08-29 13:49:40|7065.5|7059.5|7067|7061|7067|7061|7065.5|7059.5|1
1725001900000|2024-08-30 07:11:40|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|0
1725001910000|2024-08-30 07:11:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1724939390000|2024-08-29 13:49:50|7066|7060|7067|7061|7067|7061|7066|7060|1
1725001920000|2024-08-30 07:12:00|7102.5|7096.5|7099|7093|7102.5|7096.5|7099|7093|1
1725001940000|2024-08-30 07:12:20|||||||||11
1724939400000|2024-08-29 13:50:00|7066|7060|7066|7060|7066|7060|7065.5|7059.5|1
1725001950000|2024-08-30 07:12:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725001960000|2024-08-30 07:12:40|7104|7098|7104|7098|7106|7100|7102|7096|0
1724939410000|2024-08-29 13:50:10|7065.5|7059.5|7064.5|7058.5|7066|7060|7064.5|7058.5|2
1725001970000|2024-08-30 07:12:50|7104.5|7098.5|7106|7100|7106|7100|7104|7098|0
1725001980000|2024-08-30 07:13:00|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1724939420000|2024-08-29 13:50:20|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1725002010000|2024-08-30 07:13:30|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|2
1724939430000|2024-08-29 13:50:30|7064|7058|7066.5|7060.5|7066.5|7060.5|7064|7058|2
1725002020000|2024-08-30 07:13:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1725002040000|2024-08-30 07:14:00|7106|7100|7106|7100|7106|7100|7106|7100|1
1724939440000|2024-08-29 13:50:40|7067|7061|7067|7061|7067|7061|7066.5|7060.5|0
1725002070000|2024-08-30 07:14:30|||||||||3
1725002080000|2024-08-30 07:14:40|7105.5|7099.5|7103|7097|7105.5|7099.5|7103|7097|1
1724939450000|2024-08-29 13:50:50|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|1
1725002090000|2024-08-30 07:14:50|7104|7098|7104|7098|7104|7098|7103.5|7097.5|1
1725002100000|2024-08-30 07:15:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1724939460000|2024-08-29 13:51:00|7068|7062|7069.5|7063.5|7069.5|7063.5|7068|7062|3
1725002110000|2024-08-30 07:15:10|7106|7100|7101.5|7095.5|7106|7100|7101.5|7095.5|5
1724939470000|2024-08-29 13:51:10|7069|7063|7069|7063|7069|7063|7067.5|7061.5|1
1725002120000|2024-08-30 07:15:20|7102|7096|7103.5|7097.5|7103.5|7097.5|7102|7096|2
1725002130000|2024-08-30 07:15:30|7103|7097|7103|7097|7103|7097|7103|7097|0
1724939480000|2024-08-29 13:51:20|7069.5|7063.5|7070.5|7064.5|7071|7065|7069.5|7063.5|1
1725002140000|2024-08-30 07:15:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1725002150000|2024-08-30 07:15:50|||||||||1
1724939490000|2024-08-29 13:51:30|7071|7065|7069|7063|7071|7065|7068.5|7062.5|2
1725002160000|2024-08-30 07:16:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|4
1725002180000|2024-08-30 07:16:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1724939500000|2024-08-29 13:51:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1725002190000|2024-08-30 07:16:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|1
1724939510000|2024-08-29 13:51:50|7069|7063|7066.5|7060.5|7069|7063|7066.5|7060.5|1
1725002200000|2024-08-30 07:16:40|7109|7103|7110|7104|7110|7104|7109|7103|2
1725002210000|2024-08-30 07:16:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1724939520000|2024-08-29 13:52:00|7065|7059|7064|7058|7065|7059|7064|7058|1
1725002220000|2024-08-30 07:17:00|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1725002230000|2024-08-30 07:17:10|7111.5|7105.5|7107|7101|7111.5|7105.5|7106.5|7100.5|7
1724939530000|2024-08-29 13:52:10|7065|7059|7066.5|7060.5|7066.5|7060.5|7065|7059|1
1725002250000|2024-08-30 07:17:30|7106.5|7100.5|7104|7098|7106.5|7100.5|7104|7098|1
1724939540000|2024-08-29 13:52:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1725002260000|2024-08-30 07:17:40|7103|7097|7101.5|7095.5|7103|7097|7101.5|7095.5|1
1725002280000|2024-08-30 07:18:00|7100|7094|7099.5|7093.5|7101.5|7095.5|7099.5|7093.5|5
1724939550000|2024-08-29 13:52:30|7069|7063|7069|7063|7069|7063|7068.5|7062.5|0
1725002290000|2024-08-30 07:18:10|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1724939570000|2024-08-29 13:52:50|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|1
1725002300000|2024-08-30 07:18:20|7103|7097|7101|7095|7103|7097|7101|7095|1
1724939580000|2024-08-29 13:53:00|7069|7063|7068.5|7062.5|7069|7063|7068.5|7062.5|0
1725002310000|2024-08-30 07:18:30|7100.5|7094.5|7099.5|7093.5|7101|7095|7099.5|7093.5|1
1725002320000|2024-08-30 07:18:40|7099|7093|7099|7093|7099|7093|7099|7093|0
1724939590000|2024-08-29 13:53:10|7070|7064|7072|7066|7072|7066|7070|7064|5
1725002330000|2024-08-30 07:18:50|7098.5|7092.5|7105|7099|7106|7100|7098.5|7092.5|2
1725002340000|2024-08-30 07:19:00|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|0
1724939610000|2024-08-29 13:53:30|7071.5|7065.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|1
1725002350000|2024-08-30 07:19:10|7103|7097|7102|7096|7104|7097|7102|7094|0
1724939620000|2024-08-29 13:53:40|7074|7068|7074|7068|7074|7068|7074|7068|0
1725002360000|2024-08-30 07:19:20|7102.5|7096.5|7104|7098|7106|7100|7102|7096|3
1725002370000|2024-08-30 07:19:30|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|1
1724939630000|2024-08-29 13:53:50|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|1
1725002380000|2024-08-30 07:19:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725002390000|2024-08-30 07:19:50|7107|7101|7109|7103|7109.5|7103.5|7107|7101|1
1724939640000|2024-08-29 13:54:00|7077|7071|7079.5|7073.5|7080|7074|7077|7071|3
1725002400000|2024-08-30 07:20:00|||||||||3
1724939650000|2024-08-29 13:54:10|7079|7073|7079|7073|7079|7073|7079|7073|0
1725002430000|2024-08-30 07:20:30|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|2
1725002440000|2024-08-30 07:20:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1724939660000|2024-08-29 13:54:20|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|14
1725002520000|2024-08-30 07:22:00|||||||||1
1725002530000|2024-08-30 07:22:10|7111|7105|7113|7107|7113|7107|7111|7105|1
1724939670000|2024-08-29 13:54:30|7076|7070|7075.5|7069.5|7076|7070|7075|7069|0
1725002540000|2024-08-30 07:22:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|2
1725002550000|2024-08-30 07:22:30|7114|7108|7112.5|7106.5|7114|7108|7112|7106|2
1724939680000|2024-08-29 13:54:40|7075|7069|7074|7068|7075|7069|7071.5|7065.5|2
1725002560000|2024-08-30 07:22:40|7114|7108|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1725002580000|2024-08-30 07:23:00|7115|7109|7115|7109|7115|7109|7115|7109|0
1724939700000|2024-08-29 13:55:00|7073.5|7067.5|7074|7068|7074|7068|7073|7067|5
1725002590000|2024-08-30 07:23:10|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1724939710000|2024-08-29 13:55:10|7074.5|7068.5|7075.5|7069.5|7076|7070|7074.5|7068.5|2
1725002600000|2024-08-30 07:23:20|7115|7105|7114|7108|7115|7108.5|7113|7105|1
1725002610000|2024-08-30 07:23:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724939720000|2024-08-29 13:55:20|7075|7069|7073.5|7067.5|7077|7071|7073.5|7067.5|2
1725002620000|2024-08-30 07:23:40|7112|7106|7111.5|7105.5|7112|7106|7111|7105|1
1725002630000|2024-08-30 07:23:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1724939740000|2024-08-29 13:55:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|7
1725002640000|2024-08-30 07:24:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1725002660000|2024-08-30 07:24:20|7111|7105|7111|7105|7111|7105|7111|7105|0
1724939750000|2024-08-29 13:55:50|7074|7068|7070.5|7064.5|7074|7068|7070.5|7064.5|4
1725002670000|2024-08-30 07:24:30|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|1
1724939770000|2024-08-29 13:56:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|2
1725002680000|2024-08-30 07:24:40|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109|7103|1
1725002690000|2024-08-30 07:24:50|7111|7105|7110.5|7104.5|7111|7105|7110|7104|2
1724939790000|2024-08-29 13:56:30|7066|7060|7066|7060|7066.5|7060.5|7066|7060|39
1725002710000|2024-08-30 07:25:10|7107|7101|7105|7099|7107|7101|7105|7099|1
1724939810000|2024-08-29 13:56:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|3
1725002720000|2024-08-30 07:25:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1725002730000|2024-08-30 07:25:30|7106|7100|7106|7100|7106|7100|7106|7100|0
1724939820000|2024-08-29 13:57:00|7066.5|7060.5|7072|7066|7072|7066|7066.5|7060.5|7
1725002740000|2024-08-30 07:25:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1724939830000|2024-08-29 13:57:10|7070.5|7064.5|7072|7066|7072|7066|7070.5|7064.5|4
1725002750000|2024-08-30 07:25:50|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|2
1725002770000|2024-08-30 07:26:10|||||||||2
1724939840000|2024-08-29 13:57:20|7071.5|7065.5|7071|7065|7072|7066|7071|7065|1
1725002790000|2024-08-30 07:26:30|7108|7102|7107.5|7101.5|7108|7102|7107|7101|1
1725002800000|2024-08-30 07:26:40|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|0
1724939850000|2024-08-29 13:57:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|3
1725002810000|2024-08-30 07:26:50|7105|7099|7105|7099|7105|7099|7105|7099|1
1725002830000|2024-08-30 07:27:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1724939860000|2024-08-29 13:57:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|375
1725002840000|2024-08-30 07:27:20|7106|7100|7105|7099|7106|7100|7105|7099|1
1724939870000|2024-08-29 13:57:50|7070|7064|7070|7064|7070|7064|7070|7064|0
1725002850000|2024-08-30 07:27:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725002920000|2024-08-30 07:28:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|1
1724939880000|2024-08-29 13:58:00|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1725002940000|2024-08-30 07:29:00|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1725002950000|2024-08-30 07:29:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|1
1724939890000|2024-08-29 13:58:10|7070|7064|7070|7064|7070.5|7064.5|7070|7064|11
1725002990000|2024-08-30 07:29:50|||||||||1
1724939900000|2024-08-29 13:58:20|7069.5|7063.5|7070|7064|7070|7064|7069.5|7063.5|2
1725003010000|2024-08-30 07:30:10|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|2
1725003020000|2024-08-30 07:30:20|7100|7094|7093.5|7087.5|7100|7094|7093.5|7087.5|4
1724939910000|2024-08-29 13:58:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1725003030000|2024-08-30 07:30:30|7093|7087|7095.5|7089.5|7096|7090|7093|7087|3
1724939920000|2024-08-29 13:58:40|7069|7063|7069|7063|7069|7063|7069|7063|0
1725003040000|2024-08-30 07:30:40|7096|7090|7097.5|7091.5|7098|7092|7096|7090|4
1725003050000|2024-08-30 07:30:50|7097|7091|7096.5|7090.5|7097|7091|7096|7090|0
1724939930000|2024-08-29 13:58:50|||||||||1
1725003060000|2024-08-30 07:31:00|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|0
1725003070000|2024-08-30 07:31:10|7095|7089|7094|7088|7095|7089|7094|7088|0
1724939940000|2024-08-29 13:59:00|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|4
1725003100000|2024-08-30 07:31:40|7093|7087|7091|7085|7093|7087|7091|7085|10
1725003110000|2024-08-30 07:31:50|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1724939950000|2024-08-29 13:59:10|7067|7061|7065|7059|7067|7061|7065|7059|1
1725003120000|2024-08-30 07:32:00|7093|7087|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|2
1724939960000|2024-08-29 13:59:20|7066|7060|7065|7059|7066|7060|7065|7059|0
1725003130000|2024-08-30 07:32:10|7092|7086|7092|7086|7092|7086|7092|7086|0
1725003150000|2024-08-30 07:32:30|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1724939970000|2024-08-29 13:59:30|7066|7060|7066|7060|7066|7060|7066|7060|1
1725003160000|2024-08-30 07:32:40|||||||||1
1725003170000|2024-08-30 07:32:50|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1724939980000|2024-08-29 13:59:40|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1725003180000|2024-08-30 07:33:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725003220000|2024-08-30 07:33:40|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|2
1724939990000|2024-08-29 13:59:50|7065|7059|7064.5|7058.5|7066|7060|7064.5|7058.5|5
1725003230000|2024-08-30 07:33:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1725003240000|2024-08-30 07:34:00|7093.5|7087.5|7092|7086|7093.5|7087.5|7091.5|7085.5|2
1724940000000|2024-08-29 14:00:00|7065|7059|7063|7057|7065.5|7059.5|7063|7057|3
1725003250000|2024-08-30 07:34:10|7091.5|7085.5|7092|7086|7093|7087|7091.5|7085.5|0
1725003280000|2024-08-30 07:34:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1724940010000|2024-08-29 14:00:10|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063.5|7057.5|2
1725003290000|2024-08-30 07:34:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1724940020000|2024-08-29 14:00:20|7063|7057|7059.5|7053.5|7063|7057|7059.5|7053.5|6
1725003300000|2024-08-30 07:35:00|7091.5|7085.5|7094|7088|7095|7089|7091.5|7085.5|3
1725003330000|2024-08-30 07:35:30|7094.5|7088.5|7093|7087|7094.5|7088.5|7093|7087|1
1724940030000|2024-08-29 14:00:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|2
1725003340000|2024-08-30 07:35:40|7092.5|7086.5|7090.5|7084.5|7092.5|7086.5|7090.5|7084.5|2
1725003360000|2024-08-30 07:36:00|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|2
1724940040000|2024-08-29 14:00:40|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|22
1725003370000|2024-08-30 07:36:10|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|1
1724940050000|2024-08-29 14:00:50|7059|7053|7059|7053|7059|7053|7059|7053|5
1725003390000|2024-08-30 07:36:30|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|1
1725003400000|2024-08-30 07:36:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|2
1724940060000|2024-08-29 14:01:00|7060|7054|7060|7054|7060|7054|7060|7054|1
1725003430000|2024-08-30 07:37:10|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|0
1725003450000|2024-08-30 07:37:30|||||||||1
1724940070000|2024-08-29 14:01:10|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|2
1725003460000|2024-08-30 07:37:40|7091|7085|7089.5|7083.5|7092|7086|7089.5|7083.5|3
1724940080000|2024-08-29 14:01:20|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|1
1725003480000|2024-08-30 07:38:00|7089|7083|7089|7083|7089|7083|7089|7083|0
1725003490000|2024-08-30 07:38:10|||||||||1
1724940090000|2024-08-29 14:01:30|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|3
1725003510000|2024-08-30 07:38:30|7091|7085|7088.5|7082.5|7091|7085|7088.5|7082.5|30
1725003520000|2024-08-30 07:38:40|7090.5|7084.5|7089.5|7083.5|7091|7085|7089.5|7083.5|4
1724940100000|2024-08-29 14:01:40|7062|7056|7061|7055|7062|7056|7061|7055|2
1725003530000|2024-08-30 07:38:50|7090|7084|7089|7083|7090|7084|7089|7083|0
1724940110000|2024-08-29 14:01:50|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|2
1725003540000|2024-08-30 07:39:00|7090|7084|7090|7084|7090|7084|7090|7084|3
1725003550000|2024-08-30 07:39:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1724940120000|2024-08-29 14:02:00|7060|7054|7058.5|7052.5|7060|7054|7058.5|7052.5|2
1725003560000|2024-08-30 07:39:20|7091|7085|7090.5|7084.5|7091|7085|7089|7083|2
1724940130000|2024-08-29 14:02:10|7059|7053|7059|7053|7059|7053|7059|7053|0
1725003580000|2024-08-30 07:39:40|7092|7086|7091.5|7085.5|7092.5|7086.5|7091|7085|6
1725003590000|2024-08-30 07:39:50|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|0
1724940140000|2024-08-29 14:02:20|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|6
1725003600000|2024-08-30 07:40:00|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|0
1724940150000|2024-08-29 14:02:30|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|1
1725003620000|2024-08-30 07:40:20|7095.5|7089.5|7096|7090|7097|7091|7095|7089|7
1725003630000|2024-08-30 07:40:30|7096.5|7090.5|7096|7090|7097|7091|7095.5|7089.5|1
1724940160000|2024-08-29 14:02:40|7062.5|7056.5|7061.5|7055.5|7063|7057|7061.5|7055.5|5
1725003640000|2024-08-30 07:40:40|7095.5|7089.5|7095.5|7089.5|7097|7091|7095|7089|1
1724940170000|2024-08-29 14:02:50|7061|7055|7059|7053|7061|7055|7059|7053|4
1725003650000|2024-08-30 07:40:50|7095|7089|7095|7089|7095|7089|7093|7087|2
1725003660000|2024-08-30 07:41:00|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1724940180000|2024-08-29 14:03:00|7059.5|7053.5|7057.5|7051.5|7059.5|7053.5|7057.5|7051.5|8
1725003670000|2024-08-30 07:41:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1724940200000|2024-08-29 14:03:20|7059|7053|7055.5|7049.5|7059|7053|7055.5|7049.5|13
1725003680000|2024-08-30 07:41:20|7092.5|7086.5|7089.5|7083.5|7092.5|7086.5|7089|7083|3
1725003700000|2024-08-30 07:41:40|7089|7083|7089|7083|7089|7083|7089|7083|0
1724940210000|2024-08-29 14:03:30|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|5
1725003730000|2024-08-30 07:42:10|||||||||1
1725003740000|2024-08-30 07:42:20|7091.5|7085.5|7091|7085|7091.5|7085.5|7090.5|7084.5|1
1724940220000|2024-08-29 14:03:40|7055.5|7049.5|7056|7050|7056|7050|7055.5|7049.5|2
1725003750000|2024-08-30 07:42:30|7090|7084|7093.5|7087.5|7093.5|7087.5|7090|7084|2
1724940230000|2024-08-29 14:03:50|7058|7052|7055.5|7049.5|7058|7052|7055.5|7049.5|2
1725003760000|2024-08-30 07:42:40|7093|7087|7092|7086|7093|7087|7092|7086|1
1725003770000|2024-08-30 07:42:50|7093|7087|7092|7086|7093.5|7087.5|7092|7086|0
1724940250000|2024-08-29 14:04:10|7055|7049|7055|7049|7055|7049|7055|7049|3
1725003780000|2024-08-30 07:43:00|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|0
1725003790000|2024-08-30 07:43:10|7096|7090|7097.5|7091.5|7097.5|7091.5|7095|7089|2
1724940260000|2024-08-29 14:04:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|2
1725003800000|2024-08-30 07:43:20|7098.5|7092.5|7102|7096|7102.5|7096.5|7098.5|7092.5|4
1724940270000|2024-08-29 14:04:30|7053.5|7047.5|7050.5|7044.5|7053.5|7047.5|7050.5|7044.5|9
1725003820000|2024-08-30 07:43:40|7106.5|7100.5|7105.5|7099.5|7107|7101|7103.5|7097.5|5
1725003830000|2024-08-30 07:43:50|7106|7100|7103|7097|7106.5|7100.5|7102.5|7096.5|0
1724940280000|2024-08-29 14:04:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725003840000|2024-08-30 07:44:00|7102.5|7096.5|7105.5|7099.5|7105.5|7099.5|7102.5|7096.5|2
1725003850000|2024-08-30 07:44:10|7106|7100|7107|7101|7107|7101|7106|7100|1
1724940290000|2024-08-29 14:04:50|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|4
1725003860000|2024-08-30 07:44:20|7106.5|7100.5|7109|7103|7110.5|7104.5|7106.5|7100.5|3
1725003870000|2024-08-30 07:44:30|7110.5|7104.5|7114|7108|7114|7108|7110.5|7104.5|0
1724940300000|2024-08-29 14:05:00|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1725003880000|2024-08-30 07:44:40|7113.5|7107.5|7110.5|7104.5|7113.5|7107.5|7110.5|7104.5|1
1725003890000|2024-08-30 07:44:50|7109.5|7103.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|0
1724940310000|2024-08-29 14:05:10|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1725003900000|2024-08-30 07:45:00|7106|7100|7105|7099|7106|7100|7105|7099|1
1724940320000|2024-08-29 14:05:20|7048.5|7042.5|7049.5|7043.5|7050|7044|7048.5|7042.5|2
1725003910000|2024-08-30 07:45:10|7105.5|7099.5|7108|7102|7109.5|7103.5|7105|7099|3
1725003920000|2024-08-30 07:45:20|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1724940330000|2024-08-29 14:05:30|7050|7044|7049|7043|7050.5|7044.5|7049|7043|1
1725003930000|2024-08-30 07:45:30|7107|7101|7106.5|7100.5|7108|7102|7106.5|7100.5|1
1725003940000|2024-08-30 07:45:40|7106|7100|7106|7100|7106|7100|7106|7100|0
1724940340000|2024-08-29 14:05:40|7049.5|7043.5|7049.5|7043.5|7050.5|7044.5|7049|7043|1
1725003950000|2024-08-30 07:45:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1724940350000|2024-08-29 14:05:50|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1725003960000|2024-08-30 07:46:00|7104.5|7098.5|7100|7094|7104.5|7098.5|7100|7094|3
1725003970000|2024-08-30 07:46:10|7099.5|7093.5|7100|7094|7101|7095|7099|7093|4
1724940360000|2024-08-29 14:06:00|7050.5|7044.5|7051.5|7045.5|7052|7046|7050.5|7044.5|2
1725004000000|2024-08-30 07:46:40|7099|7093|7099.5|7093.5|7100|7094|7099|7093|2
1725004020000|2024-08-30 07:47:00|7101|7095|7102.5|7096.5|7104|7098|7100.5|7094.5|4
1724940380000|2024-08-29 14:06:20|7051|7045|7051|7045|7051|7045|7051|7045|1
1725004030000|2024-08-30 07:47:10|7104.5|7098.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1724940390000|2024-08-29 14:06:30|7050|7044|7051|7045|7051|7045|7049.5|7043.5|9
1725004040000|2024-08-30 07:47:20|7104|7098|7104.5|7098.5|7105.5|7099.5|7104|7098|0
1725004050000|2024-08-30 07:47:30|7103|7097|7100.5|7094.5|7103|7097|7100.5|7093|0
1724940400000|2024-08-29 14:06:40|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1725004060000|2024-08-30 07:47:40|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|2
1725004070000|2024-08-30 07:47:50|7100|7094|7100|7094|7100|7094|7099.5|7093.5|0
1724940410000|2024-08-29 14:06:50|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|1
1725004080000|2024-08-30 07:48:00|7099.5|7093.5|7100.5|7094.5|7101|7095|7099.5|7093.5|1
1724940420000|2024-08-29 14:07:00|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1725004090000|2024-08-30 07:48:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1725004100000|2024-08-30 07:48:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1724940430000|2024-08-29 14:07:10|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|1
1725004110000|2024-08-30 07:48:30|7101|7095|7101|7095|7101|7095|7101|7095|0
1725004120000|2024-08-30 07:48:40|7103.5|7097.5|7105|7099|7106|7099.5|7103|7096|4
1724940440000|2024-08-29 14:07:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725004130000|2024-08-30 07:48:50|7104.5|7098.5|7105|7099|7105|7099|7104|7098|0
1724940450000|2024-08-29 14:07:30|7051|7045|7052.5|7046.5|7053|7047|7050|7044|3
1725004140000|2024-08-30 07:49:00|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|4
1725004150000|2024-08-30 07:49:10|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1724940460000|2024-08-29 14:07:40|7053|7047|7052.5|7046.5|7053|7047|7052.5|7046.5|0
1725004160000|2024-08-30 07:49:20|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1725004170000|2024-08-30 07:49:30|||||||||2
1724940480000|2024-08-29 14:08:00|||||||||1
1725004190000|2024-08-30 07:49:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|10
1724940490000|2024-08-29 14:08:10|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|4
1725004200000|2024-08-30 07:50:00|7110|7104|7108|7102|7110.5|7104.5|7107.5|7101.5|0
1725004210000|2024-08-30 07:50:10|7107.5|7101.5|7109.5|7103.5|7109.5|7103.5|7107.5|7101.5|0
1724940500000|2024-08-29 14:08:20|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|1
1725004230000|2024-08-30 07:50:30|7110|7104|7110|7104|7110.5|7104.5|7110|7104|1
1725004240000|2024-08-30 07:50:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|0
1724940510000|2024-08-29 14:08:30|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|3
1725004250000|2024-08-30 07:50:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1724940520000|2024-08-29 14:08:40|7055|7049|7055.5|7049.5|7055.5|7049.5|7054.5|7048.5|0
1725004260000|2024-08-30 07:51:00|7109|7103|7105.5|7099.5|7109|7103|7105|7099|2
1725004270000|2024-08-30 07:51:10|7105|7099|7104|7098|7105.5|7099.5|7104|7098|0
1724940530000|2024-08-29 14:08:50|7055|7049|7055|7049|7055|7049|7054.5|7048.5|4
1725004280000|2024-08-30 07:51:20|7103|7097|7101.5|7095.5|7103.5|7097.5|7101|7095|2
1725004300000|2024-08-30 07:51:40|7101|7095|7100|7094|7101|7095|7100|7094|0
1724940540000|2024-08-29 14:09:00|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|3
1725004310000|2024-08-30 07:51:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|10
1724940560000|2024-08-29 14:09:20|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|2
1725004320000|2024-08-30 07:52:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725004330000|2024-08-30 07:52:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1724940570000|2024-08-29 14:09:30|7057|7051|7057|7051|7057|7051|7057|7051|0
1725004340000|2024-08-30 07:52:20|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|0
1725004350000|2024-08-30 07:52:30|7100|7094|7099|7093|7100|7094|7099|7093|3
1724940580000|2024-08-29 14:09:40|7058|7052|7057.5|7051.5|7058|7052|7057.5|7051.5|4
1725004360000|2024-08-30 07:52:40|7098|7092|7098|7092|7098|7092|7098|7092|1
1724940590000|2024-08-29 14:09:50|7058|7052|7058|7052|7058|7052|7058|7052|1
1725004370000|2024-08-30 07:52:50|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|1
1725004380000|2024-08-30 07:53:00|7099|7093|7100|7094|7102|7096|7099|7093|6
1724940610000|2024-08-29 14:10:10|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|2
1725004400000|2024-08-30 07:53:20|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|0
1725004410000|2024-08-30 07:53:30|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|0
1724940620000|2024-08-29 14:10:20|7057.5|7051.5|7059.5|7053.5|7060|7054|7057|7051|7
1725004420000|2024-08-30 07:53:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1725004430000|2024-08-30 07:53:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724940630000|2024-08-29 14:10:30|7060|7054|7060|7054|7060.5|7054.5|7060|7054|2
1725004440000|2024-08-30 07:54:00|7104|7098|7100.5|7094.5|7104|7098|7100.5|7094.5|1
1725004450000|2024-08-30 07:54:10|7100|7094|7100|7094|7100|7094|7100|7094|0
1724940640000|2024-08-29 14:10:40|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|1
1725004460000|2024-08-30 07:54:20|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7099.5|7093.5|1
1724940650000|2024-08-29 14:10:50|7062.5|7056.5|7064.5|7058.5|7064.5|7058.5|7062|7056|10
1725004470000|2024-08-30 07:54:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|3
1725004500000|2024-08-30 07:55:00|7103.5|7097.5|7105.5|7099.5|7105.5|7099.5|7103.5|7097.5|5
1724940670000|2024-08-29 14:11:10|7062.5|7056.5|7062.5|7056.5|7063|7057|7062.5|7056.5|3
1725004510000|2024-08-30 07:55:10|7103.5|7097.5|7103|7097|7103.5|7097.5|7102|7096|1
1724940680000|2024-08-29 14:11:20|7063|7057|7062|7056|7063|7057|7062|7056|1
1725004520000|2024-08-30 07:55:20|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1725004530000|2024-08-30 07:55:30|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|0
1724940700000|2024-08-29 14:11:40|7061|7055|7061|7055|7061|7055|7061|7055|3
1725004550000|2024-08-30 07:55:50|7105|7099|7102.5|7096.5|7105|7099|7102.5|7096.5|3
1725004560000|2024-08-30 07:56:00|7102|7096|7102.5|7096.5|7103|7097|7102|7096|0
1724940710000|2024-08-29 14:11:50|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1725004580000|2024-08-30 07:56:20|7103|7097|7101.5|7095.5|7103|7097|7101.5|7095.5|0
1724940720000|2024-08-29 14:12:00|7060|7054|7059|7053|7060|7054|7059|7053|1
1725004590000|2024-08-30 07:56:30|7102|7096|7101.5|7095.5|7104.5|7098.5|7101.5|7095.5|3
1725004610000|2024-08-30 07:56:50|7102.5|7096.5|7104|7098|7105|7099|7102.5|7096.5|2
1724940730000|2024-08-29 14:12:10|7058.5|7052.5|7057.5|7051.5|7058.5|7052.5|7057.5|7051.5|2
1725004620000|2024-08-30 07:57:00|7103.5|7097.5|7105|7099|7105|7099|7103.5|7097.5|1
1725004630000|2024-08-30 07:57:10|7106|7100|7105|7099|7106|7100|7105|7099|0
1724940740000|2024-08-29 14:12:20|7058|7052|7058|7052|7058|7052|7057.5|7051.5|0
1725004650000|2024-08-30 07:57:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725004660000|2024-08-30 07:57:40|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|5
1724940760000|2024-08-29 14:12:40|||||||||1
1725004670000|2024-08-30 07:57:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|8
1725004680000|2024-08-30 07:58:00|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|2
1724940770000|2024-08-29 14:12:50|7057.5|7051.5|7058|7052|7058|7052|7057|7051|3
1725004690000|2024-08-30 07:58:10|7109|7103|7109|7103|7109|7103|7109|7103|2
1725004700000|2024-08-30 07:58:20|7109.5|7103.5|7111.5|7105.5|7112|7106|7109.5|7103.5|1
1724940780000|2024-08-29 14:13:00|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|1
1725004710000|2024-08-30 07:58:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|5
1725004720000|2024-08-30 07:58:40|7112|7106|7112|7106|7112|7106|7112|7106|1
1724940790000|2024-08-29 14:13:10|||||||||4
1725004730000|2024-08-30 07:58:50|7110|7104|7110|7104|7110|7104|7110|7104|1
1724940810000|2024-08-29 14:13:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|3
1725004740000|2024-08-30 07:59:00|7114|7108|7118.5|7112.5|7118.5|7112.5|7114|7108|11
1725004750000|2024-08-30 07:59:10|7120|7114|7120|7114|7120|7114|7118.5|7112.5|3
1724940820000|2024-08-29 14:13:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1725004760000|2024-08-30 07:59:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|3
1725004770000|2024-08-30 07:59:30|7119.5|7113.5|7118|7112|7119.5|7113.5|7117.5|7111.5|3
1724940830000|2024-08-29 14:13:50|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|2
1725004780000|2024-08-30 07:59:40|7117.5|7111.5|7115|7109|7119|7113|7115|7108|0
1725004790000|2024-08-30 07:59:50|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|0
1724940840000|2024-08-29 14:14:00|7056|7050|7056|7050|7056|7050|7056|7050|0
1725004800000|2024-08-30 08:00:00|7115|7109|7111.5|7105.5|7115|7109|7111.5|7105.5|4
1725004810000|2024-08-30 08:00:10|7111|7105|7117.5|7111.5|7118|7112|7111|7105|4
1724940850000|2024-08-29 14:14:10|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|2
1725004820000|2024-08-30 08:00:20|7119|7113|7113|7107|7119|7113|7113|7107|28
1725004830000|2024-08-30 08:00:30|7112|7106|7117|7111|7117|7111|7109|7103|20
1725004840000|2024-08-30 08:00:40|7116.5|7110.5|7119.5|7113.5|7120|7114|7116|7110|6
1724940860000|2024-08-29 14:14:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1725004850000|2024-08-30 08:00:50|7120|7114|7119.5|7113.5|7120|7114|7119|7113|0
1724940870000|2024-08-29 14:14:30|7059|7053|7059|7053|7060.5|7054.5|7059|7053|5
1725004860000|2024-08-30 08:01:00|7119|7113|7121|7115|7122|7116|7119|7113|16
1725004870000|2024-08-30 08:01:10|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|3
1724940880000|2024-08-29 14:14:40|7058.5|7052.5|7057|7051|7058.5|7052.5|7057|7051|1
1725004880000|2024-08-30 08:01:20|7121.5|7115.5|7125.5|7119.5|7125.5|7119.5|7121|7115|4
1725004890000|2024-08-30 08:01:30|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1724940900000|2024-08-29 14:15:00|7056|7050|7057|7051|7057|7051|7056|7050|1
1725004900000|2024-08-30 08:01:40|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|0
1724940920000|2024-08-29 14:15:20|||||||||1
1725004910000|2024-08-30 08:01:50|7125|7119|7126|7120|7126|7120|7122|7116|2
1725004920000|2024-08-30 08:02:00|7126.5|7120.5|7126|7120|7127|7121|7126|7120|3
1724940930000|2024-08-29 14:15:30|7057.5|7051.5|7056.5|7050.5|7057.5|7051.5|7056.5|7050.5|4
1725004930000|2024-08-30 08:02:10|7125.5|7119.5|7127.5|7121.5|7129|7123|7125.5|7119.5|2
1724940940000|2024-08-29 14:15:40|7056|7050|7055.5|7049.5|7057|7051|7055.5|7049.5|7
1725004940000|2024-08-30 08:02:20|7128|7122|7129|7123|7129|7123|7128|7122|0
1725004950000|2024-08-30 08:02:30|7128.5|7122.5|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|0
1724940950000|2024-08-29 14:15:50|7056|7050|7056|7050|7056|7050|7056|7050|2
1725004960000|2024-08-30 08:02:40|7128.5|7122.5|7128|7122|7129|7123|7128|7122|2
1724940970000|2024-08-29 14:16:10|7055|7049|7054|7048|7055|7049|7054|7048|8
1725004970000|2024-08-30 08:02:50|7127|7121|7131|7125|7131|7125|7127|7121|20
1725004980000|2024-08-30 08:03:00|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1724940980000|2024-08-29 14:16:20|7055|7049|7055|7049|7055|7049|7055|7049|2
1725004990000|2024-08-30 08:03:10|7137|7131|7136.5|7130.5|7139|7133|7135.5|7129.5|7
1724941000000|2024-08-29 14:16:40|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|2
1725005000000|2024-08-30 08:03:20|7136|7130|7137|7131|7137|7131|7135|7129|2
1725005010000|2024-08-30 08:03:30|7136|7130|7136.5|7130.5|7137|7131|7136|7130|2
1724941010000|2024-08-29 14:16:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1725005020000|2024-08-30 08:03:40|7136|7130|7139.5|7133.5|7139.5|7133.5|7136|7130|6
1724941030000|2024-08-29 14:17:10|7056|7050|7056|7050|7056|7050|7056|7050|1
1725005030000|2024-08-30 08:03:50|7137|7131|7138|7132|7138|7132|7134.5|7128.5|3
1725005040000|2024-08-30 08:04:00|7137.5|7131.5|7143|7137|7143|7137|7137.5|7131.5|7
1724941040000|2024-08-29 14:17:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1725005050000|2024-08-30 08:04:10|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|5
1724941050000|2024-08-29 14:17:30|||||||||1
1725005060000|2024-08-30 08:04:20|7144|7138|7139.5|7133.5|7144|7138|7139.5|7133.5|3
1725005070000|2024-08-30 08:04:30|7139|7133|7139|7133|7139|7133|7138|7132|0
1724941070000|2024-08-29 14:17:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|8
1725005080000|2024-08-30 08:04:40|7138|7132|7139.5|7133.5|7139.5|7133.5|7136.5|7130.5|3
1724941080000|2024-08-29 14:18:00|7055|7049|7055|7049|7055|7049|7054.5|7048.5|2
1725005090000|2024-08-30 08:04:50|7140|7134|7141.5|7135.5|7141.5|7135.5|7139|7133|10
1724941090000|2024-08-29 14:18:10|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|4
1725005100000|2024-08-30 08:05:00|7141|7135|7146|7140|7146|7140|7141|7135|8
1725005110000|2024-08-30 08:05:10|7146.5|7140.5|7145.5|7139.5|7147|7141|7145.5|7139.5|3
1724941100000|2024-08-29 14:18:20|7057|7051|7057|7051|7057|7051|7057|7051|4
1725005120000|2024-08-30 08:05:20|7145|7139|7143|7137|7145|7139|7142|7136|1
1724941110000|2024-08-29 14:18:30|7057.5|7051.5|7056.5|7050.5|7058|7052|7056.5|7050.5|7
1725005130000|2024-08-30 08:05:30|7142.5|7136.5|7143.5|7137.5|7145|7139|7142.5|7136.5|3
1725005140000|2024-08-30 08:05:40|7144|7138|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|14
1724941120000|2024-08-29 14:18:40|7057|7051|7057|7051|7057|7051|7056.5|7050.5|3
1725005150000|2024-08-30 08:05:50|7144|7138|7142|7136|7144.5|7138.5|7141.5|7135.5|1
1724941130000|2024-08-29 14:18:50|7056|7050|7056|7050|7056.5|7050.5|7056|7050|5
1725005160000|2024-08-30 08:06:00|7142.5|7136.5|7141|7135|7143.5|7137.5|7140.5|7134.5|3
1725005170000|2024-08-30 08:06:10|7140|7134|7136.5|7130.5|7140|7134|7135.5|7129.5|8
1724941140000|2024-08-29 14:19:00|||||||||1
1725005180000|2024-08-30 08:06:20|7136|7130|7137|7131|7137.5|7131.5|7136|7130|0
1724941150000|2024-08-29 14:19:10|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|0
1725005190000|2024-08-30 08:06:30|7133.5|7127.5|7134.5|7128.5|7135|7129|7133.5|7127.5|1
1725005200000|2024-08-30 08:06:40|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|4
1724941170000|2024-08-29 14:19:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|1
1725005210000|2024-08-30 08:06:50|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|0
1724941180000|2024-08-29 14:19:40|||||||||1
1725005220000|2024-08-30 08:07:00|7135.5|7129.5|7136|7130|7136.5|7130.5|7135.5|7129.5|1
1725005230000|2024-08-30 08:07:10|7134|7128|7131.5|7125.5|7134|7128|7131.5|7125.5|1
1724941190000|2024-08-29 14:19:50|7056|7050|7057|7051|7057|7051|7056|7050|1
1725005240000|2024-08-30 08:07:20|7131|7125|7131|7125|7131|7125|7130.5|7124.5|1
1724941200000|2024-08-29 14:20:00|7059|7053|7059|7053|7060.5|7054.5|7059|7053|7
1725005250000|2024-08-30 08:07:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|11
1725005260000|2024-08-30 08:07:40|7132|7126|7132|7126|7132|7126|7131.5|7125.5|0
1724941210000|2024-08-29 14:20:10|7057|7051|7063|7057|7063|7057|7057|7051|2
1725005270000|2024-08-30 08:07:50|7130|7124|7130|7124|7130|7124|7130|7124|1
1724941220000|2024-08-29 14:20:20|7061|7055|7061|7055|7061|7055|7061|7055|3
1725005280000|2024-08-30 08:08:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|8
1725005290000|2024-08-30 08:08:10|7129|7123|7129|7123|7129.5|7123.5|7129|7123|3
1724941240000|2024-08-29 14:20:40|||||||||1
1725005300000|2024-08-30 08:08:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|2
1724941250000|2024-08-29 14:20:50|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|2
1725005310000|2024-08-30 08:08:30|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1724941260000|2024-08-29 14:21:00|7062.5|7056.5|7061|7055|7062.5|7056.5|7061|7055|3
1725005320000|2024-08-30 08:08:40|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|16
1725005330000|2024-08-30 08:08:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|11
1724941280000|2024-08-29 14:21:20|7060.5|7054.5|7058|7052|7060.5|7054.5|7058|7052|10
1725005340000|2024-08-30 08:09:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|16
1724941290000|2024-08-29 14:21:30|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1725005350000|2024-08-30 08:09:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1725005360000|2024-08-30 08:09:20|7129|7123|7129|7123|7129|7123|7129|7123|1
1724941300000|2024-08-29 14:21:40|7062.5|7056.5|7063|7057|7063|7057|7062.5|7056.5|1
1725005380000|2024-08-30 08:09:40|7126.5|7120.5|7126.5|7120.5|7127|7121|7126.5|7120.5|10
1725005390000|2024-08-30 08:09:50|7127|7121|7127|7121|7127|7121|7126.5|7120.5|5
1724941310000|2024-08-29 14:21:50|7065|7059|7064|7058|7065|7059|7064|7058|3
1725005400000|2024-08-30 08:10:00|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|2
1724941320000|2024-08-29 14:22:00|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1725005410000|2024-08-30 08:10:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1725005420000|2024-08-30 08:10:20|7125|7119|7124|7118|7125|7119|7124|7118|0
1724941330000|2024-08-29 14:22:10|7066|7060|7065.5|7059.5|7066|7060|7065|7059|3
1725005430000|2024-08-30 08:10:30|7122|7116|7121|7115|7122|7116|7121|7115|5
1724941340000|2024-08-29 14:22:20|7065|7059|7068|7062|7068.5|7062.5|7065|7059|1
1725005440000|2024-08-30 08:10:40|7122.5|7116.5|7123|7117|7123|7117|7122|7116|2
1725005450000|2024-08-30 08:10:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|13
1724941350000|2024-08-29 14:22:30|7069|7063|7069|7063|7069.5|7063.5|7068.5|7062.5|1
1725005460000|2024-08-30 08:11:00|7120|7114|7117.5|7111.5|7120|7114|7117|7111|4
1724941360000|2024-08-29 14:22:40|7070.5|7064.5|7068.5|7062.5|7071.5|7065.5|7068.5|7062.5|7
1725005470000|2024-08-30 08:11:10|7118|7112|7116.5|7110.5|7118|7112|7115|7109|6
1725005480000|2024-08-30 08:11:20|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|0
1724941370000|2024-08-29 14:22:50|7069|7063|7072|7066|7072|7066|7069|7063|1
1725005490000|2024-08-30 08:11:30|7115|7109|7115.5|7109.5|7116|7110|7115|7109|0
1724941380000|2024-08-29 14:23:00|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|0
1725005500000|2024-08-30 08:11:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|3
1724941390000|2024-08-29 14:23:10|7073|7067|7072|7066|7073|7067|7072|7066|1
1725005510000|2024-08-30 08:11:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725005520000|2024-08-30 08:12:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1724941410000|2024-08-29 14:23:30|7071|7065|7073|7067|7075|7069|7071|7065|3
1725005530000|2024-08-30 08:12:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1724941420000|2024-08-29 14:23:40|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1725005540000|2024-08-30 08:12:20|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1725005550000|2024-08-30 08:12:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1724941430000|2024-08-29 14:23:50|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|2
1725005560000|2024-08-30 08:12:40|7116.5|7110.5|7118|7112|7118|7112|7116|7110|1
1724941440000|2024-08-29 14:24:00|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7077|7071|0
1725005570000|2024-08-30 08:12:50|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1724941450000|2024-08-29 14:24:10|7077|7071|7077|7071|7077|7071|7076.5|7070.5|1
1725005580000|2024-08-30 08:13:00|7119|7113|7119|7113|7119.5|7113.5|7119|7113|1
1725005590000|2024-08-30 08:13:10|7119.5|7113.5|7115.5|7109.5|7119.5|7113.5|7115.5|7109.5|5
1724941470000|2024-08-29 14:24:30|7077.5|7071.5|7075|7069|7077.5|7071.5|7075|7069|1
1725005610000|2024-08-30 08:13:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1724941480000|2024-08-29 14:24:40|7073|7067|7072|7066|7074.5|7068.5|7072|7066|1
1725005640000|2024-08-30 08:14:00|7112|7106|7112|7106|7112.5|7106.5|7111.5|7105.5|1
1725005650000|2024-08-30 08:14:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|0
1724941490000|2024-08-29 14:24:50|||||||||4
1725005660000|2024-08-30 08:14:20|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1725005670000|2024-08-30 08:14:30|7109|7103|7107|7101|7109|7103|7107|7101|5
1724941500000|2024-08-29 14:25:00|7072.5|7066.5|7075|7069|7076|7070|7072.5|7066.5|2
1725005710000|2024-08-30 08:15:10|7107.5|7101.5|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|4
1724941510000|2024-08-29 14:25:10|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|0
1725005730000|2024-08-30 08:15:30|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1724941520000|2024-08-29 14:25:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1725005740000|2024-08-30 08:15:40|7105|7099|7105|7099|7105|7099|7104.5|7098.5|2
1725005750000|2024-08-30 08:15:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1724941530000|2024-08-29 14:25:30|7071|7065|7068.5|7062.5|7071|7065|7068|7062|0
1725005760000|2024-08-30 08:16:00|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1724941540000|2024-08-29 14:25:40|7068|7062|7068|7062|7068.5|7062.5|7068|7062|1
1725005770000|2024-08-30 08:16:10|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1724941550000|2024-08-29 14:25:50|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|3
1725005780000|2024-08-30 08:16:20|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1725005790000|2024-08-30 08:16:30|7110|7104|7112|7106|7112|7106|7110|7104|0
1724941560000|2024-08-29 14:26:00|7069|7063|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|2
1725005800000|2024-08-30 08:16:40|7113|7107|7112|7106|7113|7107|7112|7106|0
1724941580000|2024-08-29 14:26:20|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|1
1725005810000|2024-08-30 08:16:50|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1724941590000|2024-08-29 14:26:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|1
1725005820000|2024-08-30 08:17:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1725005830000|2024-08-30 08:17:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1724941610000|2024-08-29 14:26:50|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1725005840000|2024-08-30 08:17:20|7114|7108|7114|7108|7114|7108|7114|7108|0
1724941620000|2024-08-29 14:27:00|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|0
1725005850000|2024-08-30 08:17:30|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|1
1725005860000|2024-08-30 08:17:40|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|1
1724941630000|2024-08-29 14:27:10|7075.5|7069.5|7075.5|7069.5|7076.5|7070.5|7075.5|7069.5|51
1725005870000|2024-08-30 08:17:50|7109|7103|7112.5|7106.5|7112.5|7106.5|7109|7103|11
1724941640000|2024-08-29 14:27:20|7076|7070|7076|7070|7076|7070|7076|7070|1
1725005880000|2024-08-30 08:18:00|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|1
1724941650000|2024-08-29 14:27:30|||||||||1
1725005890000|2024-08-30 08:18:10|7109|7103|7109.5|7103.5|7111|7105|7109|7103|10
1725005900000|2024-08-30 08:18:20|7110|7104|7107|7101|7110|7104|7107|7101|0
1724941660000|2024-08-29 14:27:40|7075|7069|7075|7069|7075|7069|7075|7069|1
1725005910000|2024-08-30 08:18:30|7106.5|7100.5|7109|7103|7109|7103|7105.5|7099.5|2
1724941670000|2024-08-29 14:27:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1725005920000|2024-08-30 08:18:40|7110|7104|7114.5|7108.5|7114.5|7108.5|7109.5|7103.5|4
1725005930000|2024-08-30 08:18:50|7114|7108|7114|7108|7114|7108|7114|7108|0
1724941680000|2024-08-29 14:28:00|||||||||52
1725005940000|2024-08-30 08:19:00|7114.5|7108.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1724941690000|2024-08-29 14:28:10|7075|7069|7075|7069|7075|7069|7075|7069|2
1725005950000|2024-08-30 08:19:10|7114|7108|7114|7108|7115|7109|7114|7108|0
1724941700000|2024-08-29 14:28:20|7077|7071|7078|7072|7078|7072|7077|7071|2
1725005960000|2024-08-30 08:19:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1725005970000|2024-08-30 08:19:30|7114|7108|7115|7109|7115|7109|7114|7108|0
1724941710000|2024-08-29 14:28:30|7077|7071|7077|7071|7077.5|7071.5|7077|7071|1
1725005980000|2024-08-30 08:19:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1724941720000|2024-08-29 14:28:40|7075.5|7069.5|7077|7071|7077.5|7071.5|7075.5|7069.5|6
1725005990000|2024-08-30 08:19:50|7115|7109|7114|7108|7115|7109|7114|7108|1
1724941730000|2024-08-29 14:28:50|7076|7070|7076.5|7070.5|7077|7071|7076|7070|1
1725006010000|2024-08-30 08:20:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1725006020000|2024-08-30 08:20:20|7112.5|7106.5|7116.5|7110.5|7116.5|7110.5|7112|7106|4
1724941740000|2024-08-29 14:29:00|7075.5|7069.5|7075|7069|7078|7069.5|7075|7068|1
1725006030000|2024-08-30 08:20:30|7117|7111|7116|7110|7117|7111|7116|7110|0
1724941750000|2024-08-29 14:29:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7073|7067|0
1725006040000|2024-08-30 08:20:40|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|0
1724941760000|2024-08-29 14:29:20|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|1
1725006050000|2024-08-30 08:20:50|7116.5|7110.5|7116|7110|7117|7111|7115.5|7109.5|4
1725006060000|2024-08-30 08:21:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1724941780000|2024-08-29 14:29:40|7074.5|7068.5|7077|7071|7077|7071|7073.5|7067.5|4
1725006070000|2024-08-30 08:21:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1724941790000|2024-08-29 14:29:50|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|0
1725006080000|2024-08-30 08:21:20|7116.5|7110.5|7116|7110|7117.5|7111.5|7116|7110|1
1725006090000|2024-08-30 08:21:30|7115|7109|7115|7109|7115.5|7109.5|7115|7109|1
1724941800000|2024-08-29 14:30:00|7077|7071|7079|7073|7079.5|7073.5|7077|7071|1
1725006100000|2024-08-30 08:21:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115|7109|1
1725006110000|2024-08-30 08:21:50|7115|7109|7114|7108|7115|7109|7114|7108|0
1724941810000|2024-08-29 14:30:10|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|4
1725006120000|2024-08-30 08:22:00|7115|7109|7115|7109|7115|7109|7115|7109|0
1724941820000|2024-08-29 14:30:20|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|0
1725006140000|2024-08-30 08:22:20|7120|7114|7117|7111|7120|7114|7116.5|7110.5|5
1725006160000|2024-08-30 08:22:40|7116|7110|7116.5|7110.5|7117|7111|7116|7110|0
1724941830000|2024-08-29 14:30:30|7081|7075|7079.5|7073.5|7081|7075|7079.5|7073.5|1
1725006170000|2024-08-30 08:22:50|7117|7111|7117|7111|7117|7111|7117|7111|1
1724941840000|2024-08-29 14:30:40|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|1
1725006180000|2024-08-30 08:23:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|0
1725006190000|2024-08-30 08:23:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1724941850000|2024-08-29 14:30:50|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1725006200000|2024-08-30 08:23:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1724941860000|2024-08-29 14:31:00|7083|7077|7089.5|7083.5|7090|7084|7083|7077|4
1725006210000|2024-08-30 08:23:30|7116|7110|7116.5|7110.5|7118|7112|7116|7110|1
1724941870000|2024-08-29 14:31:10|7089|7083|7093|7087|7093|7087|7088.5|7082.5|7
1725006220000|2024-08-30 08:23:40|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|0
1725006230000|2024-08-30 08:23:50|7119|7113|7118.5|7112.5|7119|7113|7118|7112|0
1724941880000|2024-08-29 14:31:20|7092.5|7086.5|7092|7086|7092.5|7086.5|7092|7086|3
1725006240000|2024-08-30 08:24:00|7118|7112|7116|7110|7118|7112|7116|7110|1
1724941890000|2024-08-29 14:31:30|7091.5|7085.5|7092.5|7086.5|7093|7087|7091.5|7085.5|8
1725006250000|2024-08-30 08:24:10|7117|7111|7118.5|7112.5|7118.5|7112.5|7117|7111|1
1725006260000|2024-08-30 08:24:20|7118|7112|7114.5|7108.5|7118|7112|7114.5|7108.5|0
1724941900000|2024-08-29 14:31:40|7092|7086|7105|7099|7114|7108|7092|7086|8
1725006270000|2024-08-30 08:24:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1724941910000|2024-08-29 14:31:50|7109.5|7103.5|7106.5|7100.5|7110|7104|7106.5|7100.5|6
1725006280000|2024-08-30 08:24:40|7116|7110|7116|7110|7116|7110|7116|7110|0
1725006290000|2024-08-30 08:24:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1724941920000|2024-08-29 14:32:00|7106|7100|7112|7106|7112|7106|7105.5|7099.5|8
1725006300000|2024-08-30 08:25:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1724941930000|2024-08-29 14:32:10|7112.5|7106.5|7115|7109|7116|7110|7112.5|7106.5|2
1725006310000|2024-08-30 08:25:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1724941940000|2024-08-29 14:32:20|7118.5|7112.5|7119|7113|7119|7113|7114.5|7108.5|8
1725006320000|2024-08-30 08:25:20|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725006330000|2024-08-30 08:25:30|7117|7111|7116|7110|7117|7111|7116|7110|2
1724941950000|2024-08-29 14:32:30|7121.5|7115.5|7117|7111|7121.5|7115.5|7117|7111|18
1725006360000|2024-08-30 08:26:00|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|2
1724941960000|2024-08-29 14:32:40|7119|7113|7115.5|7109.5|7119|7113|7113.5|7107.5|10
1725006370000|2024-08-30 08:26:10|7116|7110|7115.5|7109.5|7116|7110|7115|7109|0
1725006380000|2024-08-30 08:26:20|7115|7109|7115.5|7109.5|7116|7110|7115|7109|0
1724941970000|2024-08-29 14:32:50|7114|7108|7112.5|7106.5|7114.5|7108.5|7112.5|7106.5|3
1725006390000|2024-08-30 08:26:30|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1724941980000|2024-08-29 14:33:00|7110|7104|7109.5|7103.5|7111|7105|7109.5|7103.5|5
1725006400000|2024-08-30 08:26:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|5
1725006410000|2024-08-30 08:26:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1724941990000|2024-08-29 14:33:10|7109|7103|7112|7106|7112|7106|7109|7103|7
1725006420000|2024-08-30 08:27:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1724942000000|2024-08-29 14:33:20|7111|7105|7111.5|7105.5|7112|7106|7111|7105|6
1725006430000|2024-08-30 08:27:10|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1724942010000|2024-08-29 14:33:30|7111|7105|7114.5|7108.5|7114.5|7108.5|7111|7105|5
1725006440000|2024-08-30 08:27:20|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1724942020000|2024-08-29 14:33:40|7113.5|7107.5|7111.5|7105.5|7114|7108|7110.5|7104.5|1
1725006450000|2024-08-30 08:27:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1725006460000|2024-08-30 08:27:40|||||||||1
1724942030000|2024-08-29 14:33:50|7111|7105|7112|7106|7112|7106|7111|7105|1
1725006500000|2024-08-30 08:28:20|7114.5|7108.5|7115|7109|7115.5|7109.5|7114.5|7108.5|2
1724942040000|2024-08-29 14:34:00|7112.5|7106.5|7109|7103|7112.5|7106.5|7108.5|7102.5|35
1725006510000|2024-08-30 08:28:30|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|1
1725006520000|2024-08-30 08:28:40|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|5
1724942050000|2024-08-29 14:34:10|7110.5|7104.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|2
1725006530000|2024-08-30 08:28:50|||||||||2
1724942060000|2024-08-29 14:34:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1725006540000|2024-08-30 08:29:00|7111|7105|7109.5|7103.5|7111.5|7105.5|7109|7103|11
1725006550000|2024-08-30 08:29:10|7109|7103|7109|7103|7109.5|7103.5|7108.5|7102.5|2
1724942070000|2024-08-29 14:34:30|7108.5|7102.5|7105|7099|7108.5|7102.5|7105|7099|5
1725006560000|2024-08-30 08:29:20|7108.5|7102.5|7109|7103|7110|7104|7108.5|7102.5|1
1724942080000|2024-08-29 14:34:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7103.5|7097.5|1
1725006570000|2024-08-30 08:29:30|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|1
1724942090000|2024-08-29 14:34:50|7103.5|7097.5|7101|7095|7105|7099|7101|7095|6
1725006580000|2024-08-30 08:29:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|3
1725006590000|2024-08-30 08:29:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1724942100000|2024-08-29 14:35:00|7101.5|7095.5|7107|7101|7107|7101|7101.5|7095.5|2
1725006600000|2024-08-30 08:30:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|0
1724942110000|2024-08-29 14:35:10|7105|7099|7103|7097|7105|7099|7103|7097|2
1725006610000|2024-08-30 08:30:10|7109|7103|7108|7102|7109|7103|7108|7102|1
1725006620000|2024-08-30 08:30:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1724942120000|2024-08-29 14:35:20|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|1
1725006630000|2024-08-30 08:30:30|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|8
1724942130000|2024-08-29 14:35:30|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|3
1725006640000|2024-08-30 08:30:40|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|0
1725006650000|2024-08-30 08:30:50|7106|7100|7106|7100|7107|7101|7106|7100|2
1724942150000|2024-08-29 14:35:50|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|6
1725006660000|2024-08-30 08:31:00|7105.5|7099.5|7109.5|7103.5|7109.5|7103.5|7105.5|7099.5|4
1724942170000|2024-08-29 14:36:10|7102|7096|7102|7096|7102|7096|7102|7096|2
1725006670000|2024-08-30 08:31:10|7110|7104|7111.5|7105.5|7112|7106|7110|7104|2
1725006680000|2024-08-30 08:31:20|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1724942180000|2024-08-29 14:36:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725006690000|2024-08-30 08:31:30|7108|7102|7107|7101|7108.5|7102.5|7106.5|7100.5|1
1724942190000|2024-08-29 14:36:30|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|8
1725006700000|2024-08-30 08:31:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1724942200000|2024-08-29 14:36:40|7097.5|7091.5|7096|7090|7097.5|7091.5|7096|7090|5
1725006710000|2024-08-30 08:31:50|7107|7101|7106|7100|7107|7101|7106|7100|0
1725006720000|2024-08-30 08:32:00|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|3
1724942210000|2024-08-29 14:36:50|||||||||1
1725006730000|2024-08-30 08:32:10|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|1
1724942220000|2024-08-29 14:37:00|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|2
1725006740000|2024-08-30 08:32:20|7103.5|7097.5|7104|7098|7105.5|7099.5|7103.5|7097.5|6
1725006750000|2024-08-30 08:32:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1724942230000|2024-08-29 14:37:10|7097.5|7091.5|7098|7092|7098|7092|7097.5|7091.5|2
1725006760000|2024-08-30 08:32:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1724942240000|2024-08-29 14:37:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097|7091|2
1725006770000|2024-08-30 08:32:50|7105|7099|7105.5|7099.5|7106|7100|7105|7099|0
1725006780000|2024-08-30 08:33:00|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|2
1724942250000|2024-08-29 14:37:30|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|1
1725006800000|2024-08-30 08:33:20|7104|7098|7105|7099|7105|7099|7103|7097|8
1724942260000|2024-08-29 14:37:40|7098|7092|7098|7092|7098|7092|7098|7092|4
1725006810000|2024-08-30 08:33:30|7105.5|7099.5|7109|7103|7109|7103|7105.5|7099.5|1
1725006820000|2024-08-30 08:33:40|7109.5|7103.5|7113|7107|7114|7108|7109|7103|1
1724942270000|2024-08-29 14:37:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|3
1725006830000|2024-08-30 08:33:50|7112.5|7106.5|7112.5|7106.5|7113|7107|7111.5|7105.5|0
1724942280000|2024-08-29 14:38:00|7096|7090|7098|7092|7098|7092|7096|7090|0
1725006840000|2024-08-30 08:34:00|7113|7107|7111.5|7105.5|7113|7107|7111.5|7105.5|65
1725006850000|2024-08-30 08:34:10|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1724942290000|2024-08-29 14:38:10|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|1
1725006860000|2024-08-30 08:34:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|0
1724942300000|2024-08-29 14:38:20|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|0
1725006870000|2024-08-30 08:34:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724942310000|2024-08-29 14:38:30|||||||||3
1725006880000|2024-08-30 08:34:40|7111.5|7105.5|7113.5|7107.5|7114|7108|7111.5|7105.5|5
1725006890000|2024-08-30 08:34:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1724942320000|2024-08-29 14:38:40|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|0
1725006900000|2024-08-30 08:35:00|7112|7106|7112|7106|7113|7107|7112|7106|2
1724942340000|2024-08-29 14:39:00|7098|7092|7098.5|7092.5|7099|7093|7098|7092|1
1725006910000|2024-08-30 08:35:10|7113|7107|7113|7107|7113|7107|7112.5|7106.5|1
1724942350000|2024-08-29 14:39:10|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1725006920000|2024-08-30 08:35:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1725006930000|2024-08-30 08:35:30|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115|7109|4
1724942360000|2024-08-29 14:39:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1725006940000|2024-08-30 08:35:40|7116|7110|7116.5|7110.5|7117|7111|7116|7110|11
1724942370000|2024-08-29 14:39:30|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1725006950000|2024-08-30 08:35:50|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1725006960000|2024-08-30 08:36:00|7116|7110|7118.5|7112.5|7119.5|7113.5|7116|7110|10
1724942380000|2024-08-29 14:39:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1725006970000|2024-08-30 08:36:10|7118|7112|7118|7112|7119.5|7113.5|7118|7112|3
1724942390000|2024-08-29 14:39:50|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1725006980000|2024-08-30 08:36:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|2
1725006990000|2024-08-30 08:36:30|7117|7111|7115|7109|7117|7111|7115|7109|2
1724942410000|2024-08-29 14:40:10|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1725007000000|2024-08-30 08:36:40|7114.5|7108.5|7115|7109|7115|7109|7112.5|7106.5|5
1725007010000|2024-08-30 08:36:50|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|1
1724942420000|2024-08-29 14:40:20|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|2
1725007020000|2024-08-30 08:37:00|7112|7106|7112|7106|7112.5|7106.5|7112|7106|2
1724942430000|2024-08-29 14:40:30|7100|7094|7100|7094|7100|7094|7099.5|7093.5|2
1725007030000|2024-08-30 08:37:10|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|2
1725007040000|2024-08-30 08:37:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1724942440000|2024-08-29 14:40:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|3
1725007060000|2024-08-30 08:37:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1724942450000|2024-08-29 14:40:50|7100|7094|7104|7098|7104.5|7098.5|7099.5|7093.5|3
1725007070000|2024-08-30 08:37:50|7113|7107|7113|7107|7113|7107|7113|7107|0
1725007080000|2024-08-30 08:38:00|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|1
1724942460000|2024-08-29 14:41:00|7105|7099|7111|7105|7111|7105|7105|7098.5|14
1725007100000|2024-08-30 08:38:20|7113|7107|7113|7107|7113|7107|7113|7107|3
1724942470000|2024-08-29 14:41:10|7112|7106|7112|7106|7112|7106|7112|7106|1
1725007110000|2024-08-30 08:38:30|7114|7108|7115|7109|7115|7109|7114|7108|3
1724942480000|2024-08-29 14:41:20|7112.5|7106.5|7114.5|7108.5|7115.5|7109.5|7112.5|7106.5|27
1725007120000|2024-08-30 08:38:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725007130000|2024-08-30 08:38:50|7117|7111|7118.5|7112.5|7118.5|7112.5|7117|7111|3
1724942490000|2024-08-29 14:41:30|7117|7111|7114.5|7108.5|7117|7111|7111|7105|13
1725007140000|2024-08-30 08:39:00|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|1
1724942500000|2024-08-29 14:41:40|7114|7108|7116|7110|7116|7110|7114|7108|1
1725007150000|2024-08-30 08:39:10|7118|7112|7118|7112|7118|7112|7118|7112|2
1725007160000|2024-08-30 08:39:20|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1724942510000|2024-08-29 14:41:50|7115.5|7109.5|7114|7108|7115.5|7109.5|7112|7106|1
1725007170000|2024-08-30 08:39:30|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1724942520000|2024-08-29 14:42:00|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1725007180000|2024-08-30 08:39:40|7117.5|7111.5|7116|7110|7118|7112|7116|7110|0
1725007190000|2024-08-30 08:39:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1724942530000|2024-08-29 14:42:10|7115|7109|7112|7106|7115|7109|7112|7106|6
1725007210000|2024-08-30 08:40:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1724942540000|2024-08-29 14:42:20|7112.5|7106.5|7117.5|7111.5|7117.5|7111.5|7112|7106|5
1725007220000|2024-08-30 08:40:20|7117|7111|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|2
1725007230000|2024-08-30 08:40:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1724942550000|2024-08-29 14:42:30|7117|7111|7118.5|7112.5|7119|7113|7117|7111|10
1725007260000|2024-08-30 08:41:00|7115|7109|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|3
1724942560000|2024-08-29 14:42:40|7119|7113|7116.5|7110.5|7119|7113|7114.5|7108.5|8
1725007270000|2024-08-30 08:41:10|7117|7111|7115.5|7109.5|7117|7111|7115|7109|3
1725007280000|2024-08-30 08:41:20|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1724942570000|2024-08-29 14:42:50|7117|7111|7112.5|7106.5|7117|7111|7112.5|7105.5|3
1725007290000|2024-08-30 08:41:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1724942580000|2024-08-29 14:43:00|7112|7106|7109.5|7103.5|7112.5|7106.5|7109.5|7103.5|6
1725007300000|2024-08-30 08:41:40|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|0
1725007310000|2024-08-30 08:41:50|7117|7111|7115.5|7109.5|7117|7111|7115.5|7109.5|0
1724942590000|2024-08-29 14:43:10|7110|7104|7110.5|7104.5|7111|7105|7110|7104|0
1725007320000|2024-08-30 08:42:00|7113.5|7107.5|7110|7104|7113.5|7107.5|7110|7104|6
1724942600000|2024-08-29 14:43:20|7112|7106|7110|7104|7112|7106|7110|7104|2
1725007330000|2024-08-30 08:42:10|7109|7103|7109.5|7103.5|7110|7104|7109|7103|3
1725007340000|2024-08-30 08:42:20|7109|7103|7106|7100|7109|7103|7106|7100|14
1724942610000|2024-08-29 14:43:30|7109.5|7103.5|7108|7102|7110.5|7104.5|7108|7102|10
1725007350000|2024-08-30 08:42:30|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|1
1724942630000|2024-08-29 14:43:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|4
1725007360000|2024-08-30 08:42:40|7104|7098|7100|7094|7104|7098|7100|7094|9
1725007380000|2024-08-30 08:43:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|3
1724942640000|2024-08-29 14:44:00|7106.5|7100.5|7109|7103|7110|7104|7106.5|7100.5|1
1725007390000|2024-08-30 08:43:10|7100|7094|7099|7093|7100|7094|7099|7093|2
1724942650000|2024-08-29 14:44:10|||||||||2
1725007410000|2024-08-30 08:43:30|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|2
1725007420000|2024-08-30 08:43:40|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099|7093|1
1724942660000|2024-08-29 14:44:20|7108.5|7102.5|7108|7102|7110|7104|7108|7102|6
1725007430000|2024-08-30 08:43:50|7099|7093|7099|7093|7099|7093|7099|7093|0
1725007440000|2024-08-30 08:44:00|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|1
1724942670000|2024-08-29 14:44:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|0
1725007450000|2024-08-30 08:44:10|7098|7092|7096|7090|7098|7092|7096|7090|4
1724942680000|2024-08-29 14:44:40|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|6
1725007460000|2024-08-30 08:44:20|7097|7091|7097|7091|7098|7092|7096.5|7090.5|5
1725007470000|2024-08-30 08:44:30|7097.5|7091.5|7098|7092|7098|7092|7097|7091|0
1724942690000|2024-08-29 14:44:50|7107.5|7101.5|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|2
1725007480000|2024-08-30 08:44:40|7100.5|7094.5|7098|7092|7100.5|7094.5|7098|7092|1
1725007490000|2024-08-30 08:44:50|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|2
1724942700000|2024-08-29 14:45:00|7108|7102|7105|7099|7108.5|7102.5|7105|7099|4
1725007500000|2024-08-30 08:45:00|7097|7091|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|5
1724942710000|2024-08-29 14:45:10|7106|7100|7107|7101|7107|7101|7105|7099|3
1725007510000|2024-08-30 08:45:10|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|1
1725007520000|2024-08-30 08:45:20|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|0
1724942720000|2024-08-29 14:45:20|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|3
1725007530000|2024-08-30 08:45:30|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|0
1724942730000|2024-08-29 14:45:30|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7108|7102|1
1725007540000|2024-08-30 08:45:40|7098|7092|7101|7095|7102|7096|7098|7092|3
1725007550000|2024-08-30 08:45:50|7100|7094|7099.5|7093.5|7100|7094|7099|7093|1
1724942740000|2024-08-29 14:45:40|7109|7103|7109|7103|7109|7103|7109|7103|3
1725007560000|2024-08-30 08:46:00|7101|7095|7101|7095|7101|7095|7101|7095|0
1724942750000|2024-08-29 14:45:50|7110|7104|7106.5|7100.5|7110|7104|7106.5|7100.5|7
1725007570000|2024-08-30 08:46:10|7100.5|7094.5|7099|7093|7100.5|7094.5|7099|7093|2
1725007580000|2024-08-30 08:46:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1724942760000|2024-08-29 14:46:00|7105|7099|7105|7099|7106|7100|7105|7099|0
1725007590000|2024-08-30 08:46:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1724942770000|2024-08-29 14:46:10|||||||||1
1725007600000|2024-08-30 08:46:40|||||||||10
1725007610000|2024-08-30 08:46:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1724942780000|2024-08-29 14:46:20|||||||||5
1725007620000|2024-08-30 08:47:00|7097|7091|7097|7091|7098|7092|7097|7091|1
1724942790000|2024-08-29 14:46:30|7107.5|7101.5|7106|7100|7107.5|7101.5|7105.5|7099.5|3
1725007640000|2024-08-30 08:47:20|7096|7090|7096|7090|7096|7090|7096|7090|1
1725007660000|2024-08-30 08:47:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1724942800000|2024-08-29 14:46:40|7106.5|7100.5|7106.5|7100.5|7108|7102|7106|7100|3
1725007670000|2024-08-30 08:47:50|7096|7090|7096|7090|7096.5|7090.5|7096|7090|2
1724942810000|2024-08-29 14:46:50|7106|7100|7105|7099|7106|7100|7105|7099|1
1725007680000|2024-08-30 08:48:00|7097|7091|7097.5|7091.5|7098.5|7092.5|7096|7090|2
1725007690000|2024-08-30 08:48:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|1
1724942820000|2024-08-29 14:47:00|7104|7098|7103.5|7097.5|7106|7100|7103|7096|6
1725007700000|2024-08-30 08:48:20|7098|7092|7100|7094|7100|7094|7098|7092|1
1724942830000|2024-08-29 14:47:10|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1725007710000|2024-08-30 08:48:30|||||||||1
1725007730000|2024-08-30 08:48:50|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|1
1724942850000|2024-08-29 14:47:30|||||||||2
1725007740000|2024-08-30 08:49:00|7100|7094|7100|7094|7100|7094|7100|7094|2
1724942860000|2024-08-29 14:47:40|7104|7098|7104|7098|7104|7098|7104|7098|2
1725007760000|2024-08-30 08:49:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725007770000|2024-08-30 08:49:30|7101|7095|7101|7095|7101|7095|7101|7095|1
1724942870000|2024-08-29 14:47:50|7103.5|7097.5|7103|7097|7104|7098|7103|7097|3
1725007780000|2024-08-30 08:49:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1724942880000|2024-08-29 14:48:00|7102.5|7096.5|7104|7098|7104.5|7098.5|7102.5|7096.5|2
1725007790000|2024-08-30 08:49:50|7105|7099|7103|7097|7105|7099|7103|7097|5
1725007810000|2024-08-30 08:50:10|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|21
1724942890000|2024-08-29 14:48:10|7103|7097|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|3
1725007820000|2024-08-30 08:50:20|7103|7097|7103|7097|7103|7097|7103|7097|0
1724942900000|2024-08-29 14:48:20|||||||||2
1725007830000|2024-08-30 08:50:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1725007840000|2024-08-30 08:50:40|7106|7100|7106|7100|7106|7100|7105.5|7099.5|3
1724942910000|2024-08-29 14:48:30|7108.5|7102.5|7110.5|7104.5|7111|7105|7108.5|7102.5|5
1725007850000|2024-08-30 08:50:50|7105|7099|7105|7099|7105|7099|7105|7099|0
1724942920000|2024-08-29 14:48:40|7110|7104|7112.5|7106.5|7112.5|7106.5|7110|7104|1
1725007870000|2024-08-30 08:51:10|7109|7103|7108.5|7102.5|7109|7103|7107.5|7101.5|22
1725007880000|2024-08-30 08:51:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1724942930000|2024-08-29 14:48:50|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1725007890000|2024-08-30 08:51:30|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|1
1724942940000|2024-08-29 14:49:00|7110|7104|7108|7102|7110|7104|7106|7100|13
1725007910000|2024-08-30 08:51:50|7106.5|7100.5|7102|7096|7106.5|7100.5|7102|7096|4
1725007920000|2024-08-30 08:52:00|7096.5|7090.5|7096.5|7090.5|7097|7091|7096.5|7090.5|2
1724942950000|2024-08-29 14:49:10|7107|7101|7105|7099|7107|7101|7105|7099|2
1725007930000|2024-08-30 08:52:10|7096|7090|7093.5|7087.5|7096|7090|7093.5|7087.5|4
1724942960000|2024-08-29 14:49:20|7105.5|7099.5|7108.5|7102.5|7109.5|7103.5|7105|7099|3
1725007940000|2024-08-30 08:52:20|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|16
1725007950000|2024-08-30 08:52:30|7091.5|7085.5|7098|7092|7098|7092|7091.5|7085.5|24
1724942970000|2024-08-29 14:49:30|7108|7102|7108.5|7102.5|7108.5|7102.5|7107.5|7101.5|1
1725007960000|2024-08-30 08:52:40|7098.5|7092.5|7099|7093|7099.5|7093.5|7098.5|7092.5|1
1724942980000|2024-08-29 14:49:40|7109.5|7103.5|7106|7100|7109.5|7103.5|7106|7100|2
1725007970000|2024-08-30 08:52:50|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|0
1725007980000|2024-08-30 08:53:00|7099.5|7093.5|7101|7095|7101|7095|7099.5|7093.5|0
1724942990000|2024-08-29 14:49:50|7107|7101|7108|7102|7108|7102|7106.5|7100.5|0
1725007990000|2024-08-30 08:53:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1725008010000|2024-08-30 08:53:30|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|1
1724943000000|2024-08-29 14:50:00|7108.5|7102.5|7107.5|7101.5|7112.5|7106.5|7107.5|7101.5|9
1725008020000|2024-08-30 08:53:40|7100|7094|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|1
1724943010000|2024-08-29 14:50:10|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725008030000|2024-08-30 08:53:50|7101|7095|7100|7094|7101|7095|7099.5|7093.5|0
1725008040000|2024-08-30 08:54:00|7099.5|7093.5|7099|7093|7100|7094|7099|7093|1
1724943020000|2024-08-29 14:50:20|7109|7103|7108.5|7102.5|7109|7103|7108|7102|1
1725008050000|2024-08-30 08:54:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1724943040000|2024-08-29 14:50:40|7109|7103|7109|7103|7109|7103|7109|7103|8
1725008060000|2024-08-30 08:54:20|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1725008070000|2024-08-30 08:54:30|7099|7093|7099|7093|7099|7093|7099|7093|1
1724943050000|2024-08-29 14:50:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|8
1724943070000|2024-08-29 14:51:10|7107|7101|7105|7099|7107|7101|7105|7099|5
1724943080000|2024-08-29 14:51:20|7105.5|7099.5|7103|7097|7105.5|7099.5|7103|7097|2
1724943090000|2024-08-29 14:51:30|7104|7098|7103|7097|7104|7098|7102.5|7096.5|2
1724943100000|2024-08-29 14:51:40|7102.5|7096.5|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|1
1724943110000|2024-08-29 14:51:50|7105|7099|7103|7097|7105|7099|7103|7097|1
1724943120000|2024-08-29 14:52:00|7103.5|7097.5|7102.5|7096.5|7103.5|7097.5|7102.5|7096.5|1
1724943140000|2024-08-29 14:52:20|7101|7095|7099.5|7093.5|7101|7095|7099.5|7093.5|2
1724943150000|2024-08-29 14:52:30|7100.5|7094.5|7104|7098|7104.5|7098.5|7100.5|7094.5|6
1724943160000|2024-08-29 14:52:40|7103.5|7097.5|7100.5|7094.5|7104|7098|7100.5|7094.5|4
1724943170000|2024-08-29 14:52:50|7100|7094|7100|7094|7100|7094|7100|7094|2
1724943180000|2024-08-29 14:53:00|7102|7096|7102|7096|7102|7096|7102|7096|2
1724943190000|2024-08-29 14:53:10|7100.5|7094.5|7100.5|7094.5|7101.5|7095.5|7100.5|7094.5|4
1724943200000|2024-08-29 14:53:20|7102|7096|7102.5|7096.5|7102.5|7096.5|7100.5|7094.5|1
1724943210000|2024-08-29 14:53:30|7101|7095|7102.5|7096.5|7102.5|7096.5|7100.5|7094.5|5
1724943220000|2024-08-29 14:53:40|7103|7097|7103|7097|7103|7097|7103|7097|7
1724943230000|2024-08-29 14:53:50|7102.5|7096.5|7101|7095|7103|7097|7101|7095|1
1724943240000|2024-08-29 14:54:00|7104|7098|7104|7098|7104|7098|7104|7098|1
1724943250000|2024-08-29 14:54:10|7104.5|7098.5|7105|7099|7105|7099|7104|7098|2
1724943260000|2024-08-29 14:54:20|7104.5|7098.5|7105.5|7099.5|7105.5|7099.5|7104.5|7098.5|2
1724943270000|2024-08-29 14:54:30|7106|7100|7107|7101|7107|7101|7106|7100|0
1724943280000|2024-08-29 14:54:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|15
1724943290000|2024-08-29 14:54:50|7105|7099|7104.5|7098.5|7105|7099|7104|7098|2
1724943310000|2024-08-29 14:55:10|7104|7098|7107|7101|7107|7101|7104|7098|3
1724943320000|2024-08-29 14:55:20|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|2
1724943330000|2024-08-29 14:55:30|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7107.5|7101.5|1
1724943340000|2024-08-29 14:55:40|7108|7102|7110.5|7104.5|7110.5|7104.5|7108|7102|12
1724943350000|2024-08-29 14:55:50|7112|7106|7110|7104|7112.5|7106.5|7110|7104|5
1724943360000|2024-08-29 14:56:00|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1724943370000|2024-08-29 14:56:10|7107.5|7101.5|7106.5|7100.5|7108.5|7102.5|7106|7100|4
1724943380000|2024-08-29 14:56:20|7108|7102|7109|7103|7109|7103|7108|7102|3
1724943390000|2024-08-29 14:56:30|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|0
1724943400000|2024-08-29 14:56:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1724943410000|2024-08-29 14:56:50|7109|7103|7111|7105|7111|7105|7108.5|7102.5|3
1724943420000|2024-08-29 14:57:00|7111.5|7105.5|7111|7105|7111.5|7105.5|7108.5|7102.5|7
1724943430000|2024-08-29 14:57:10|7111.5|7105.5|7107.5|7101.5|7111.5|7105.5|7107.5|7101.5|4
1724943440000|2024-08-29 14:57:20|7108.5|7102.5|7107.5|7101.5|7110|7104|7107.5|7101.5|6
1724943450000|2024-08-29 14:57:30|7107|7101|7107|7101|7107.5|7101.5|7106|7100|0
1724943460000|2024-08-29 14:57:40|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|2
1724943470000|2024-08-29 14:57:50|7107|7101|7110|7104|7110|7104|7107|7101|2
1724943480000|2024-08-29 14:58:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105|7099|15
1724943490000|2024-08-29 14:58:10|7105|7099|7105|7099|7105.5|7099.5|7105|7099|1
1724943500000|2024-08-29 14:58:20|7105.5|7099.5|7108|7102|7108.5|7102.5|7104.5|7098.5|47
1724943510000|2024-08-29 14:58:30|7107.5|7101.5|7105|7099|7108|7102|7105|7099|1
1724943520000|2024-08-29 14:58:40|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|2
1724943530000|2024-08-29 14:58:50|7105|7099|7108|7102|7108.5|7102.5|7105|7099|2
1724943540000|2024-08-29 14:59:00|7107.5|7101.5|7105|7099|7107.5|7101.5|7105|7099|1
1724943550000|2024-08-29 14:59:10|7106|7100|7104|7098|7106|7100|7104|7098|6
1724943560000|2024-08-29 14:59:20|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|22
1724943570000|2024-08-29 14:59:30|7105|7099|7105|7099|7105|7099|7104.5|7098.5|0
1724943580000|2024-08-29 14:59:40|7104.5|7098.5|7108|7102|7108|7102|7104.5|7098.5|10
1724943590000|2024-08-29 14:59:50|7107|7101|7105|7099|7107|7101|7105|7099|4
1724943600000|2024-08-29 15:00:00|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|1
1724943610000|2024-08-29 15:00:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1724943620000|2024-08-29 15:00:20|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|2
1724943630000|2024-08-29 15:00:30|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1724943640000|2024-08-29 15:00:40|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|6
1724943650000|2024-08-29 15:00:50|7114|7108|7115.5|7109.5|7116|7110|7114|7108|3
1724943660000|2024-08-29 15:01:00|7116|7110|7119|7113|7119|7113|7116|7110|9
1724943670000|2024-08-29 15:01:10|7117.5|7111.5|7112.5|7106.5|7118|7112|7112.5|7106.5|4
1724943680000|2024-08-29 15:01:20|7112|7106|7110|7104|7112.5|7106.5|7110|7104|0
1724943690000|2024-08-29 15:01:30|7108|7102|7108|7102|7108|7102|7104.5|7098.5|9
1724943700000|2024-08-29 15:01:40|7107|7101|7109|7103|7109|7103|7106.5|7100.5|3
1724943710000|2024-08-29 15:01:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|6
1724943720000|2024-08-29 15:02:00|7108|7102|7110|7104|7110|7104|7108|7102|5
1724943730000|2024-08-29 15:02:10|7109.5|7103.5|7111.5|7105.5|7111.5|7105.5|7109.5|7103.5|1
1724943740000|2024-08-29 15:02:20|7111|7105|7108|7102|7111|7105|7108|7102|4
1724943750000|2024-08-29 15:02:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1724943760000|2024-08-29 15:02:40|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1724943770000|2024-08-29 15:02:50|7104|7098|7104|7098|7104|7098|7104|7098|11
1724943780000|2024-08-29 15:03:00|7106|7100|7106|7100|7106|7100|7106|7100|1
1724943790000|2024-08-29 15:03:10|7105.5|7099.5|7106|7100|7106|7100|7103.5|7097.5|6
1724943810000|2024-08-29 15:03:30|7105.5|7099.5|7106|7100|7106|7100|7104|7098|3
1724943820000|2024-08-29 15:03:40|7109|7103|7109.5|7103.5|7111|7105|7109|7103|2
1724943830000|2024-08-29 15:03:50|7108|7102|7107|7101|7109|7103|7107|7101|1
1724943840000|2024-08-29 15:04:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1724943850000|2024-08-29 15:04:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|5
1724943860000|2024-08-29 15:04:20|7107.5|7101.5|7105|7099|7108|7102|7105|7099|13
1724943870000|2024-08-29 15:04:30|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|42
1724943880000|2024-08-29 15:04:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|16
1724943890000|2024-08-29 15:04:50|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|32
1724943900000|2024-08-29 15:05:00|7105|7099|7106.5|7100.5|7106.5|7100.5|7104.5|7098.5|3
1724943910000|2024-08-29 15:05:10|7107|7101|7107|7101|7107|7101|7107|7101|0
1724943920000|2024-08-29 15:05:20|7106.5|7100.5|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|4
1724943930000|2024-08-29 15:05:30|7105|7099|7107|7101|7107|7101|7104.5|7098.5|12
1724943940000|2024-08-29 15:05:40|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|6
1724943950000|2024-08-29 15:05:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|7
1724943960000|2024-08-29 15:06:00|7104.5|7098.5|7105|7099|7105|7099|7104|7098|5
1724943970000|2024-08-29 15:06:10|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|2
1724943980000|2024-08-29 15:06:20|7105|7099|7104.5|7098.5|7105|7099|7104|7098|6
1724943990000|2024-08-29 15:06:30|7104|7098|7104|7098|7104.5|7098.5|7104|7098|0
1724944000000|2024-08-29 15:06:40|7105|7099|7105|7099|7105|7099|7105|7099|1
1724944010000|2024-08-29 15:06:50|||||||||2
1724944020000|2024-08-29 15:07:00|||||||||2
1724944040000|2024-08-29 15:07:20|||||||||2
1724944050000|2024-08-29 15:07:30|7104.5|7098.5|7108.5|7102.5|7108.5|7102.5|7104.5|7098.5|16
1724944060000|2024-08-29 15:07:40|7109|7103|7108|7102|7109|7103|7107.5|7101.5|3
1724944070000|2024-08-29 15:07:50|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|1
1724944080000|2024-08-29 15:08:00|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|5
1724944090000|2024-08-29 15:08:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|6
1724944100000|2024-08-29 15:08:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|3
1724944110000|2024-08-29 15:08:30|||||||||3
1724944120000|2024-08-29 15:08:40|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|4
1724944130000|2024-08-29 15:08:50|7107.5|7101.5|7106|7100|7107.5|7101.5|7106|7100|1
1724944140000|2024-08-29 15:09:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|3
1724944150000|2024-08-29 15:09:10|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|8
1724944160000|2024-08-29 15:09:20|7107|7101|7110.5|7104.5|7110.5|7104.5|7107|7101|1
1724944170000|2024-08-29 15:09:30|7111|7105|7111|7105|7111|7105|7110.5|7104.5|2
1724944180000|2024-08-29 15:09:40|7115|7109|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|5
1724944190000|2024-08-29 15:09:50|7117|7111|7119.5|7113.5|7119.5|7113.5|7116.5|7110.5|8
1724944200000|2024-08-29 15:10:00|7119|7113|7121|7115|7121|7115|7117|7111|5
1724944210000|2024-08-29 15:10:10|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|2
1724944220000|2024-08-29 15:10:20|7115.5|7109.5|7115|7109|7116|7110|7115|7109|1
1724944230000|2024-08-29 15:10:30|7112.5|7106.5|7113|7107|7113|7107|7112|7106|2
1724944240000|2024-08-29 15:10:40|7112|7106|7111.5|7105.5|7112|7106|7111|7105|4
1724944250000|2024-08-29 15:10:50|7111|7105|7113|7107|7113|7107|7110.5|7104.5|8
1724944260000|2024-08-29 15:11:00|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|5
1724944270000|2024-08-29 15:11:10|7111.5|7105.5|7109.5|7103.5|7111.5|7105.5|7109.5|7103.5|3
1724944280000|2024-08-29 15:11:20|7110.5|7104.5|7111|7105|7111|7105|7110|7104|7
1724944290000|2024-08-29 15:11:30|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|4
1724944300000|2024-08-29 15:11:40|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|0
1724944310000|2024-08-29 15:11:50|7110|7104|7110|7104|7110.5|7104.5|7110|7104|1
1724944320000|2024-08-29 15:12:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724944330000|2024-08-29 15:12:10|7110|7104|7111|7105|7111|7105|7110|7104|1
1724944350000|2024-08-29 15:12:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|5
1724944360000|2024-08-29 15:12:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1724944370000|2024-08-29 15:12:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|3
1724944380000|2024-08-29 15:13:00|7111.5|7105.5|7110.5|7104.5|7112|7106|7110.5|7104.5|3
1724944390000|2024-08-29 15:13:10|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|2
1724944400000|2024-08-29 15:13:20|7109|7103|7109|7103|7109|7103|7109|7103|4
1724944410000|2024-08-29 15:13:30|7108.5|7102.5|7110.5|7104.5|7110.5|7104.5|7108|7102|11
1724944420000|2024-08-29 15:13:40|7109.5|7103.5|7112.5|7106.5|7112.5|7106.5|7109|7103|4
1724944430000|2024-08-29 15:13:50|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1724944440000|2024-08-29 15:14:00|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|2
1724944450000|2024-08-29 15:14:10|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|1
1724944460000|2024-08-29 15:14:20|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|1
1724944470000|2024-08-29 15:14:30|7108.5|7102.5|7107|7101|7109|7103|7107|7101|6
1724944480000|2024-08-29 15:14:40|7106|7100|7107.5|7101.5|7107.5|7101.5|7105.5|7099.5|7
1724944490000|2024-08-29 15:14:50|7108.5|7102.5|7107.5|7101.5|7108.5|7102.5|7106.5|7100.5|2
1724944500000|2024-08-29 15:15:00|7107|7101|7107|7101|7107.5|7101.5|7106.5|7100.5|1
1724944510000|2024-08-29 15:15:10|7106.5|7100.5|7108|7102|7110|7104|7106.5|7100.5|14
1724944520000|2024-08-29 15:15:20|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|1
1724944530000|2024-08-29 15:15:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1724944540000|2024-08-29 15:15:40|7107|7101|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|11
1724944550000|2024-08-29 15:15:50|7106|7100|7107|7101|7107|7101|7106|7100|3
1724944560000|2024-08-29 15:16:00|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1724944570000|2024-08-29 15:16:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724944580000|2024-08-29 15:16:20|7109|7103|7109|7103|7109|7103|7108.5|7102.5|1
1724944590000|2024-08-29 15:16:30|7108.5|7102.5|7108|7102|7108.5|7102.5|7107.5|7101.5|0
1724944600000|2024-08-29 15:16:40|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724944610000|2024-08-29 15:16:50|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1724944620000|2024-08-29 15:17:00|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724944640000|2024-08-29 15:17:20|||||||||1
1724944650000|2024-08-29 15:17:30|7106|7100|7106|7100|7106|7100|7105.5|7099.5|2
1724944660000|2024-08-29 15:17:40|7105.5|7099.5|7107|7101|7107|7101|7105.5|7099.5|0
1724944670000|2024-08-29 15:17:50|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1724944680000|2024-08-29 15:18:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1724944690000|2024-08-29 15:18:10|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1724944720000|2024-08-29 15:18:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|3
1724944730000|2024-08-29 15:18:50|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|1
1724944740000|2024-08-29 15:19:00|7106|7100|7106|7100|7106|7100|7105.5|7099.5|3
1724944750000|2024-08-29 15:19:10|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|1
1724944760000|2024-08-29 15:19:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1724944770000|2024-08-29 15:19:30|7108.5|7102.5|7117|7111|7117|7111|7108.5|7102.5|3
1724944780000|2024-08-29 15:19:40|7116.5|7110.5|7115|7109|7117|7111|7115|7109|2
1724944790000|2024-08-29 15:19:50|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7113|7107|3
1724944800000|2024-08-29 15:20:00|7116|7110|7114|7108|7116|7110|7113.5|7107.5|1
1724944810000|2024-08-29 15:20:10|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113|7107|0
1724944820000|2024-08-29 15:20:20|7114|7108|7114|7108|7114.5|7108.5|7114|7108|0
1724944830000|2024-08-29 15:20:30|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|11
1724944840000|2024-08-29 15:20:40|7116|7110|7115.5|7109.5|7116|7110|7114.5|7108.5|0
1724944850000|2024-08-29 15:20:50|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|1
1724944860000|2024-08-29 15:21:00|7116|7110|7114|7108|7116.5|7110.5|7114|7108|6
1724944880000|2024-08-29 15:21:20|7112.5|7106.5|7114|7108|7114.5|7108.5|7112|7106|4
1724944890000|2024-08-29 15:21:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1724944900000|2024-08-29 15:21:40|7113|7107|7111.5|7105.5|7114.5|7108.5|7111.5|7105.5|1
1724944930000|2024-08-29 15:22:10|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724944940000|2024-08-29 15:22:20|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724944960000|2024-08-29 15:22:40|7110|7104|7111|7105|7111|7105|7110|7104|1
1724944980000|2024-08-29 15:23:00|7110.5|7104.5|7110.5|7104.5|7111|7105|7110.5|7104.5|2
1724945000000|2024-08-29 15:23:20|7111|7105|7113.5|7107.5|7113.5|7107.5|7111|7105|2
1724945010000|2024-08-29 15:23:30|7114|7108|7114|7108|7114.5|7108.5|7114|7108|3
1724945020000|2024-08-29 15:23:40|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1724945030000|2024-08-29 15:23:50|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|1
1724945040000|2024-08-29 15:24:00|7114|7108|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|2
1724945050000|2024-08-29 15:24:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1724945060000|2024-08-29 15:24:20|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1724945070000|2024-08-29 15:24:30|7114.5|7108.5|7115.5|7109.5|7116.5|7110.5|7114.5|7108.5|1
1724945080000|2024-08-29 15:24:40|7116|7110|7119|7113|7119|7113|7115|7109|6
1724945090000|2024-08-29 15:24:50|||||||||2
1724945100000|2024-08-29 15:25:00|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|1
1724945110000|2024-08-29 15:25:10|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|1
1724945120000|2024-08-29 15:25:20|7119|7113|7119.5|7113.5|7120.5|7114.5|7118.5|7112.5|6
1724945130000|2024-08-29 15:25:30|7118.5|7112.5|7119.5|7113.5|7120|7114|7118.5|7112.5|1
1724945140000|2024-08-29 15:25:40|7118.5|7112.5|7119|7113|7119|7113|7118.5|7112.5|1
1724945150000|2024-08-29 15:25:50|7118.5|7112.5|7118|7112|7118.5|7112.5|7117|7111|3
1724945160000|2024-08-29 15:26:00|7119|7113|7118|7112|7119.5|7113.5|7117.5|7111.5|0
1724945170000|2024-08-29 15:26:10|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1724945180000|2024-08-29 15:26:20|7117.5|7111.5|7117|7111|7117.5|7111.5|7116.5|7110.5|0
1724945190000|2024-08-29 15:26:30|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|1
1724945200000|2024-08-29 15:26:40|7119|7113|7118|7112|7119|7113|7118|7112|5
1724945210000|2024-08-29 15:26:50|7118.5|7112.5|7118.5|7112.5|7119|7113|7118|7112|1
1724945220000|2024-08-29 15:27:00|7119|7113|7119|7113|7119|7113|7118.5|7112.5|0
1724945230000|2024-08-29 15:27:10|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|2
1724945240000|2024-08-29 15:27:20|7117|7111|7118|7112|7118|7112|7117|7111|0
1724945260000|2024-08-29 15:27:40|7117|7111|7118|7112|7118|7112|7117|7111|1
1724945270000|2024-08-29 15:27:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1724945280000|2024-08-29 15:28:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|0
1724945290000|2024-08-29 15:28:10|7116.5|7110.5|7116.5|7110.5|7117|7111|7116|7110|1
1724945300000|2024-08-29 15:28:20|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|3
1724945310000|2024-08-29 15:28:30|7116|7110|7116|7110|7117.5|7111.5|7116|7110|2
1724945320000|2024-08-29 15:28:40|7117|7111|7117|7111|7117.5|7111.5|7117|7111|1
1724945330000|2024-08-29 15:28:50|7117.5|7111.5|7116|7110|7118|7112|7116|7110|2
1724945340000|2024-08-29 15:29:00|7116.5|7110.5|7118|7112|7118|7112|7116.5|7110.5|2
1724945350000|2024-08-29 15:29:10|7119|7113|7119.5|7113.5|7119.5|7113.5|7118.5|7112.5|2
1724945360000|2024-08-29 15:29:20|||||||||1
1724945370000|2024-08-29 15:29:30|7120|7114|7120.5|7114.5|7121|7115|7120|7114|1
1724945380000|2024-08-29 15:29:40|7121|7115|7120.5|7114.5|7121|7115|7120.5|7114.5|2
1724945390000|2024-08-29 15:29:50|7117.5|7111.5|7118|7112|7118.5|7112.5|7117.5|7111.5|6
1724945400000|2024-08-29 15:30:00|7118.5|7112.5|7114.5|7108.5|7118.5|7112.5|7113.5|7107.5|18
1724945410000|2024-08-29 15:30:10|7113.5|7107.5|7110.5|7104.5|7113.5|7107.5|7109.5|7103.5|12
1724945420000|2024-08-29 15:30:20|7109.5|7103.5|7109|7103|7111|7105|7109|7103|17
1724945430000|2024-08-29 15:30:30|7108|7102|7107|7101|7108|7102|7105.5|7099.5|12
1724945440000|2024-08-29 15:30:40|7107.5|7101.5|7105|7099|7107.5|7101.5|7104.5|7098.5|14
1724945450000|2024-08-29 15:30:50|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|13
1724945460000|2024-08-29 15:31:00|7105|7099|7106.5|7100.5|7108|7102|7104.5|7098.5|8
1724945470000|2024-08-29 15:31:10|7104.5|7098.5|7104.5|7098.5|7106|7100|7104.5|7098.5|9
1724945480000|2024-08-29 15:31:20|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|4
1724945490000|2024-08-29 15:31:30|||||||||5
1724945500000|2024-08-29 15:31:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|4
1724945510000|2024-08-29 15:31:50|||||||||1
1724945520000|2024-08-29 15:32:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105|7099|2
1724945530000|2024-08-29 15:32:10|7106|7100|7106|7100|7106|7100|7106|7100|2
1724945540000|2024-08-29 15:32:20|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1724945550000|2024-08-29 15:32:30|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|0
1724945600000|2024-08-29 15:33:20|7105.5|7099.5|7106|7100|7107|7101|7105|7099|1
1724945620000|2024-08-29 15:33:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|4
1724945690000|2024-08-29 15:34:50|7107|7101|7106|7100|7107|7101|7106|7100|2
1724945700000|2024-08-29 15:35:00|7105.5|7099.5|7106|7100|7106.5|7100.5|7104.5|7098.5|0
1724945720000|2024-08-29 15:35:20|7107|7101|7106|7100|7107|7101|7106|7100|0
1724945730000|2024-08-29 15:35:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1724945740000|2024-08-29 15:35:40|7106|7100|7106|7100|7106|7100|7106|7100|0
1724945750000|2024-08-29 15:35:50|7105.5|7099.5|7106|7100|7106.5|7100.5|7105.5|7099.5|0
1724945760000|2024-08-29 15:36:00|7106.5|7100.5|7112|7106|7112|7106|7106.5|7100.5|3
1724945770000|2024-08-29 15:36:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1724945780000|2024-08-29 15:36:20|7112|7106|7110.5|7104.5|7112.5|7106.5|7110.5|7104.5|2
1724945800000|2024-08-29 15:36:40|7110|7104|7110|7104|7110|7104|7110|7104|0
1724945810000|2024-08-29 15:36:50|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|0
1724945820000|2024-08-29 15:37:00|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|9
1724945830000|2024-08-29 15:37:10|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1724945840000|2024-08-29 15:37:20|7111|7105|7111.5|7105.5|7111.5|7105.5|7111|7105|0
1724945850000|2024-08-29 15:37:30|||||||||1
1724945860000|2024-08-29 15:37:40|7111|7105|7111|7105|7111.5|7105.5|7111|7105|1
1724945870000|2024-08-29 15:37:50|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1724945900000|2024-08-29 15:38:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|0
1724945910000|2024-08-29 15:38:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1724945920000|2024-08-29 15:38:40|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|0
1724945930000|2024-08-29 15:38:50|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|4
1724945940000|2024-08-29 15:39:00|||||||||2
1724945960000|2024-08-29 15:39:20|7111.5|7105.5|7111.5|7105.5|7112|7106|7111.5|7105.5|2
1724945970000|2024-08-29 15:39:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1724945980000|2024-08-29 15:39:40|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|0
1724945990000|2024-08-29 15:39:50|7111.5|7105.5|7112|7106|7112|7106|7110.5|7104.5|5
1724946000000|2024-08-29 15:40:00|7111|7105|7113|7107|7113|7107|7111|7105|2
1724946030000|2024-08-29 15:40:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1724946040000|2024-08-29 15:40:40|7114|7108|7114|7108|7114|7108|7114|7108|0
1724946060000|2024-08-29 15:41:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|1
1724946070000|2024-08-29 15:41:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1724946080000|2024-08-29 15:41:20|7113|7107|7113|7107|7113|7107|7113|7107|2
1724946100000|2024-08-29 15:41:40|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|0
1724946110000|2024-08-29 15:41:50|7112|7106|7113.5|7107.5|7113.5|7107.5|7112|7106|2
1724946130000|2024-08-29 15:42:10|7114|7108|7113.5|7107.5|7114|7108|7112.5|7106.5|11
1724946140000|2024-08-29 15:42:20|7114|7108|7114|7108|7114|7108|7114|7108|0
1724946160000|2024-08-29 15:42:40|7113.5|7107.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|0
1724946170000|2024-08-29 15:42:50|7113.5|7107.5|7113.5|7107.5|7114|7108|7113.5|7107.5|2
1724946180000|2024-08-29 15:43:00|7114|7108|7114|7108|7114|7108|7114|7108|1
1724946190000|2024-08-29 15:43:10|7115|7109|7115|7109|7115|7109|7115|7109|3
1724946200000|2024-08-29 15:43:20|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1724946230000|2024-08-29 15:43:50|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116|7110|2
1724946240000|2024-08-29 15:44:00|7118|7112|7118|7112|7118|7112|7118|7112|2
1724946250000|2024-08-29 15:44:10|||||||||3
1724946260000|2024-08-29 15:44:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|3
1724946280000|2024-08-29 15:44:40|7117|7111|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|2
1724946290000|2024-08-29 15:44:50|7117|7111|7116.5|7110.5|7117|7111|7116|7110|3
1724946300000|2024-08-29 15:45:00|7114.5|7108.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|5
1724946340000|2024-08-29 15:45:40|7117|7111|7117|7111|7117|7111|7117|7111|1
1724946350000|2024-08-29 15:45:50|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1724946370000|2024-08-29 15:46:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|39
1724946380000|2024-08-29 15:46:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|2
1724946420000|2024-08-29 15:47:00|7116|7110|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|1
1724946430000|2024-08-29 15:47:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|1
1724946440000|2024-08-29 15:47:20|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|4
1724946450000|2024-08-29 15:47:30|7117|7111|7117|7111|7117|7111|7117|7111|1
1724946460000|2024-08-29 15:47:40|7116|7110|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1724946470000|2024-08-29 15:47:50|7118|7112|7118|7112|7118|7112|7118|7112|0
1724946480000|2024-08-29 15:48:00|7117.5|7111.5|7118.5|7112.5|7120.5|7114.5|7117.5|7111.5|12
1724946490000|2024-08-29 15:48:10|7119|7113|7119|7113|7119|7113|7119|7113|0
1724946500000|2024-08-29 15:48:20|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|1
1724946510000|2024-08-29 15:48:30|7115|7109|7116.5|7110.5|7118.5|7112.5|7115|7109|13
1724946520000|2024-08-29 15:48:40|7119.5|7113.5|7118.5|7112.5|7119.5|7113.5|7118.5|7112.5|2
1724946530000|2024-08-29 15:48:50|7117.5|7111.5|7115|7109|7117.5|7111.5|7114.5|7108.5|5
1724946540000|2024-08-29 15:49:00|7114.5|7108.5|7114|7108|7115.5|7109.5|7114|7108|2
1724946550000|2024-08-29 15:49:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1724946570000|2024-08-29 15:49:30|7114|7108|7114|7108|7114|7108|7114|7108|0
1724946590000|2024-08-29 15:49:50|7112.5|7106.5|7114|7108|7114|7108|7112.5|7106.5|5
1724946600000|2024-08-29 15:50:00|7112.5|7106.5|7111|7105|7112.5|7106.5|7111|7105|1
1724946610000|2024-08-29 15:50:10|7112|7106|7112|7106|7112|7106|7112|7106|3
1724946620000|2024-08-29 15:50:20|7113|7107|7112.5|7106.5|7113|7107|7112|7106|1
1724946630000|2024-08-29 15:50:30|7113.5|7107.5|7111.5|7105.5|7113.5|7107.5|7111|7105|2
1724946640000|2024-08-29 15:50:40|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1724946650000|2024-08-29 15:50:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|25
1724946660000|2024-08-29 15:51:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724946670000|2024-08-29 15:51:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|1
1724946690000|2024-08-29 15:51:30|7111|7105|7111|7105|7113|7107|7111|7105|3
1724946700000|2024-08-29 15:51:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1724946720000|2024-08-29 15:52:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1724946730000|2024-08-29 15:52:10|7111|7105|7112.5|7106.5|7113.5|7107.5|7111|7105|4
1724946750000|2024-08-29 15:52:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1724946760000|2024-08-29 15:52:40|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|3
1724946770000|2024-08-29 15:52:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|1
1724946780000|2024-08-29 15:53:00|7110|7104|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|5
1724946790000|2024-08-29 15:53:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|3
1724946800000|2024-08-29 15:53:20|7108|7102|7108|7102|7108|7102|7108|7102|1
1724946820000|2024-08-29 15:53:40|7109|7103|7109|7103|7109|7103|7108.5|7102.5|2
1724946840000|2024-08-29 15:54:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1724946850000|2024-08-29 15:54:10|7108|7102|7108|7102|7108|7102|7108|7102|3
1724946860000|2024-08-29 15:54:20|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|2
1724946870000|2024-08-29 15:54:30|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|2
1724946880000|2024-08-29 15:54:40|||||||||2
1724946890000|2024-08-29 15:54:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|3
1724946900000|2024-08-29 15:55:00|7106|7100|7106.5|7100.5|7107|7101|7106|7100|1
1724946910000|2024-08-29 15:55:10|7106|7100|7106|7100|7106|7100|7106|7100|0
1724946920000|2024-08-29 15:55:20|7106.5|7100.5|7108.5|7102.5|7109|7103|7106.5|7100.5|1
1724946940000|2024-08-29 15:55:40|7110.5|7104.5|7109|7103|7110.5|7104.5|7109|7103|11
1724946950000|2024-08-29 15:55:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|4
1724946960000|2024-08-29 15:56:00|7108|7102|7111|7105|7111|7105|7108|7102|3
1724946970000|2024-08-29 15:56:10|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|3
1724946980000|2024-08-29 15:56:20|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1724947010000|2024-08-29 15:56:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1724947020000|2024-08-29 15:57:00|7111|7105|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|9
1724947030000|2024-08-29 15:57:10|7111.5|7105.5|7111|7105|7112|7106|7111|7105|4
1724947040000|2024-08-29 15:57:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|5
1724947050000|2024-08-29 15:57:30|7109.5|7103.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|8
1724947060000|2024-08-29 15:57:40|7107|7101|7109|7103|7109|7103|7107|7101|0
1724947070000|2024-08-29 15:57:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724947080000|2024-08-29 15:58:00|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|3
1724947090000|2024-08-29 15:58:10|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|0
1724947120000|2024-08-29 15:58:40|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|3
1724947130000|2024-08-29 15:58:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|0
1724947140000|2024-08-29 15:59:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1724947150000|2024-08-29 15:59:10|7106|7100|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|1
1724947160000|2024-08-29 15:59:20|7106|7100|7106|7100|7106|7100|7106|7100|2
1724947170000|2024-08-29 15:59:30|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|5
1724947180000|2024-08-29 15:59:40|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|10
1724947190000|2024-08-29 15:59:50|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1724997600000|2024-08-30 06:00:00|7099.5|7089.5|7099.5|7089.5|7100|7090|7099.5|7089.5|15
1724997610000|2024-08-30 06:00:10|7099|7089|7099|7089|7099|7089|7097|7087|11
1724997620000|2024-08-30 06:00:20|7100|7090|7098|7088|7100|7090|7098|7088|1
1724997630000|2024-08-30 06:00:30|7099|7089|7103.5|7093.5|7107|7100|7099|7089|10
1724997640000|2024-08-30 06:00:40|7102|7092|7100|7094|7102.5|7094|7100|7092|0
1724997650000|2024-08-30 06:00:50|7099|7093|7098|7092|7099.5|7093.5|7098|7092|2
1724997660000|2024-08-30 06:01:00|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|6
1724997670000|2024-08-30 06:01:10|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|0
1724997680000|2024-08-30 06:01:20|7098|7092|7104|7094|7104|7094|7098|7092|4
1724997690000|2024-08-30 06:01:30|7101|7095|7102|7096|7102|7096|7101|7095|2
1724997700000|2024-08-30 06:01:40|7101.5|7095.5|7106|7100|7106|7100|7101.5|7095.5|3
1724997710000|2024-08-30 06:01:50|7105|7099|7104|7094|7105|7099|7102.5|7094|7
1724997720000|2024-08-30 06:02:00|7103|7097|7101.5|7095.5|7104|7098|7099|7093|5
1724997730000|2024-08-30 06:02:10|7101|7095|7101|7095|7101|7095|7101|7095|0
1724997740000|2024-08-30 06:02:20|7102.5|7096.5|7100|7094|7108.5|7102.5|7099.5|7093.5|4
1724997750000|2024-08-30 06:02:30|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|0
1724997760000|2024-08-30 06:02:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724997780000|2024-08-30 06:03:00|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1724997790000|2024-08-30 06:03:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1724997800000|2024-08-30 06:03:20|7101|7095|7103.5|7097.5|7103.5|7097.5|7100.5|7094.5|0
1724997810000|2024-08-30 06:03:30|7102|7096|7102|7096|7102|7096|7102|7096|0
1724997820000|2024-08-30 06:03:40|7103|7097|7104|7094|7105.5|7097|7101.5|7094|1
1724997830000|2024-08-30 06:03:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1724997850000|2024-08-30 06:04:10|7104|7094|7104|7094|7104|7094|7104|7094|0
1724997860000|2024-08-30 06:04:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724997870000|2024-08-30 06:04:30|7104|7094|7104|7094|7104|7094|7104|7094|0
1724997880000|2024-08-30 06:04:40|7101.5|7095.5|7101|7095|7104|7095.5|7101|7094|0
1724997890000|2024-08-30 06:04:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|1
1724997900000|2024-08-30 06:05:00|7106|7096|7104.5|7098.5|7106|7098.5|7102|7096|0
1724997910000|2024-08-30 06:05:10|7104|7098|7105|7099|7105|7099|7104|7098|0
1724997920000|2024-08-30 06:05:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1724997930000|2024-08-30 06:05:30|7102|7096|7101.5|7095.5|7102|7096|7101.5|7095.5|1
1724997940000|2024-08-30 06:05:40|7104|7094|7103.5|7097.5|7104|7097.5|7101.5|7094|0
1724997960000|2024-08-30 06:06:00|7101.5|7095.5|7103|7093|7103|7095.5|7101.5|7093|1
1724997980000|2024-08-30 06:06:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724998000000|2024-08-30 06:06:40|7103|7093|7103|7093|7103|7093|7103|7093|0
1724998010000|2024-08-30 06:06:50|7101.5|7095.5|7103|7093|7103|7095.5|7101.5|7093|0
1724998020000|2024-08-30 06:07:00|7103.5|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|0
1724998030000|2024-08-30 06:07:10|7104|7098|7103|7093|7104|7098|7101.5|7093|1
1724998050000|2024-08-30 06:07:30|7101.5|7095.5|7100|7094|7101.5|7095.5|7100|7094|0
1724998090000|2024-08-30 06:08:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1724998100000|2024-08-30 06:08:20|7105|7099|7108.5|7102.5|7108.5|7102.5|7104.5|7098.5|1
1724998110000|2024-08-30 06:08:30|7109|7103|7106|7100|7109|7103|7106|7100|1
1724998120000|2024-08-30 06:08:40|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7102.5|7096.5|0
1724998160000|2024-08-30 06:09:20|7103|7097|7103|7097|7103|7097|7103|7097|0
1724998170000|2024-08-30 06:09:30|7103.5|7093.5|7102.5|7096.5|7104|7096.5|7102.5|7093.5|1
1724998190000|2024-08-30 06:09:50|7104.5|7098.5|7105|7099|7107|7099.5|7104.5|7097|1
1724998200000|2024-08-30 06:10:00|7103|7097|7101.5|7095.5|7103|7097|7101.5|7095.5|3
1724998220000|2024-08-30 06:10:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1724998230000|2024-08-30 06:10:30|7100|7094|7100|7094|7100|7094|7100|7094|1
1724998240000|2024-08-30 06:10:40|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1724998290000|2024-08-30 06:11:30|7100|7094|7100|7094|7100|7094|7100|7094|1
1724998320000|2024-08-30 06:12:00|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|1
1724998330000|2024-08-30 06:12:10|7101|7095|7100.5|7094.5|7101|7095|7100|7094|1
1724998340000|2024-08-30 06:12:20|7100|7094|7100|7094|7100|7094|7100|7094|0
1724998350000|2024-08-30 06:12:30|7100.5|7094.5|7101.5|7095.5|7101.5|7095.5|7100.5|7094.5|0
1724998360000|2024-08-30 06:12:40|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|2
1724998370000|2024-08-30 06:12:50|7109|7103|7106|7100|7109|7103|7106|7100|1
1724998380000|2024-08-30 06:13:00|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|1
1724998390000|2024-08-30 06:13:10|7106|7100|7109|7103|7109|7103|7106|7100|0
1724998400000|2024-08-30 06:13:20|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|1
1724998410000|2024-08-30 06:13:30|7110|7104|7110|7104|7110|7104|7110|7104|2
1724998420000|2024-08-30 06:13:40|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|4
1724998430000|2024-08-30 06:13:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|0
1724998440000|2024-08-30 06:14:00|7109|7103|7109|7103|7109|7103|7109|7103|0
1724998460000|2024-08-30 06:14:20|||||||||2
1724998470000|2024-08-30 06:14:30|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|2
1724998480000|2024-08-30 06:14:40|7112|7106|7112|7106|7112|7106|7112|7106|0
1724998490000|2024-08-30 06:14:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1724998500000|2024-08-30 06:15:00|7115|7109|7111.5|7105.5|7115|7109|7111.5|7105.5|2
1724998510000|2024-08-30 06:15:10|7112|7106|7112|7106|7112|7106|7112|7106|0
1724998520000|2024-08-30 06:15:20|7115|7105|7113.5|7107.5|7117|7110|7113.5|7105|0
1724998530000|2024-08-30 06:15:30|7116.5|7110.5|7110|7104|7118|7112|7110|7104|3
1724998540000|2024-08-30 06:15:40|7110.5|7104.5|7115|7109|7117|7111|7110.5|7104.5|2
1724998550000|2024-08-30 06:15:50|7114|7108|7116|7110|7116|7110|7113.5|7107.5|0
1724998560000|2024-08-30 06:16:00|7116.5|7110.5|7119|7113|7119|7113|7116.5|7110.5|6
1724998570000|2024-08-30 06:16:10|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|1
1724998580000|2024-08-30 06:16:20|7120.5|7114.5|7121|7115|7121|7115|7120|7114|0
1724998630000|2024-08-30 06:17:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1724998650000|2024-08-30 06:17:30|7116|7110|7116|7110|7116|7110|7116|7110|2
1724998660000|2024-08-30 06:17:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|0
1724998670000|2024-08-30 06:17:50|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1724998700000|2024-08-30 06:18:20|7120|7114|7120|7114|7120|7114|7120|7114|5
1724998710000|2024-08-30 06:18:30|7116.5|7110.5|7117|7111|7117|7111|7115.5|7109.5|5
1724998720000|2024-08-30 06:18:40|7116|7110|7116|7110|7116|7110|7116|7110|0
1724998730000|2024-08-30 06:18:50|7115.5|7109.5|7111.5|7105.5|7115.5|7109.5|7110.5|7104.5|1
1724998740000|2024-08-30 06:19:00|7110|7104|7110|7104|7110|7104|7110|7104|0
1724998790000|2024-08-30 06:19:50|7106|7100|7112|7106|7113.5|7107.5|7106|7100|5
1724998800000|2024-08-30 06:20:00|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|0
1724998820000|2024-08-30 06:20:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1724998840000|2024-08-30 06:20:40|7112|7106|7111|7105|7112|7106|7111|7105|0
1724998850000|2024-08-30 06:20:50|7111.5|7105.5|7113.5|7107.5|7113.5|7107.5|7111.5|7105.5|2
1724998860000|2024-08-30 06:21:00|7115|7105|7117|7107|7117|7107|7115|7105|0
1724998870000|2024-08-30 06:21:10|7116.5|7106.5|7115.5|7109.5|7116.5|7109.5|7115.5|7106.5|0
1724998890000|2024-08-30 06:21:30|7117|7107|7113.5|7107.5|7117|7108|7113.5|7107|0
1724998900000|2024-08-30 06:21:40|7115|7105|7107|7101|7115|7106.5|7107|7101|1
1724998910000|2024-08-30 06:21:50|7108.5|7102.5|7109.5|7099.5|7109.5|7103|7108|7099.5|0
1724998920000|2024-08-30 06:22:00|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|0
1724998940000|2024-08-30 06:22:20|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|0
1724998950000|2024-08-30 06:22:30|7110.5|7104.5|7112.5|7106.5|7115|7106.5|7110.5|7104.5|0
1724998960000|2024-08-30 06:22:40|7112|7106|7112|7106|7112|7106|7111|7105|0
1724998970000|2024-08-30 06:22:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1724998980000|2024-08-30 06:23:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1724998990000|2024-08-30 06:23:10|7108.5|7102.5|7105.5|7099.5|7108.5|7102.5|7105|7098.5|6
1724999000000|2024-08-30 06:23:20|7105|7099|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|10
1724999010000|2024-08-30 06:23:30|7104|7098|7099|7093|7104|7098|7099|7093|2
1724999020000|2024-08-30 06:23:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|8
1724999030000|2024-08-30 06:23:50|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1724999040000|2024-08-30 06:24:00|7100.5|7094.5|7105|7099|7105.5|7099.5|7100.5|7094.5|1
1724999060000|2024-08-30 06:24:20|7106|7100|7106|7100|7106.5|7100.5|7106|7100|0
1724999080000|2024-08-30 06:24:40|7106.5|7100.5|7109|7103|7109|7103|7106|7100|0
1724999090000|2024-08-30 06:24:50|7109.5|7103.5|7113.5|7107.5|7115|7108|7109.5|7103.5|1
1724999100000|2024-08-30 06:25:00|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1724999110000|2024-08-30 06:25:10|7118|7111.5|7116|7110|7118|7111.5|7115|7108|0
1724999120000|2024-08-30 06:25:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|0
1724999140000|2024-08-30 06:25:40|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1724999150000|2024-08-30 06:25:50|7115|7109|7115.5|7109.5|7116.5|7109.5|7112.5|7106.5|1
1724999160000|2024-08-30 06:26:00|7114.5|7108.5|7112|7106|7114.5|7108.5|7112|7106|0
1724999200000|2024-08-30 06:26:40|7117.5|7107.5|7117|7111|7117.5|7111|7116.5|7107.5|1
1724999210000|2024-08-30 06:26:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|0
1724999240000|2024-08-30 06:27:20|7120|7114|7120|7114|7120|7114|7120|7114|1
1724999250000|2024-08-30 06:27:30|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1724999260000|2024-08-30 06:27:40|7120|7114|7120|7114|7120|7114|7120|7114|0
1724999280000|2024-08-30 06:28:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1724999310000|2024-08-30 06:28:30|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1724999320000|2024-08-30 06:28:40|7125|7119|7126|7120|7126|7120|7125|7119|1
1724999330000|2024-08-30 06:28:50|7126.5|7120.5|7129|7123|7129|7123|7126.5|7120.5|13
1724999350000|2024-08-30 06:29:10|7126|7120|7126|7120|7126|7120|7125.5|7119.5|1
1724999370000|2024-08-30 06:29:30|7126.5|7120.5|7126|7120|7126.5|7120.5|7126|7120|0
1724999380000|2024-08-30 06:29:40|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|0
1724999390000|2024-08-30 06:29:50|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1724999400000|2024-08-30 06:30:00|7129.5|7123.5|7130|7124|7130|7124|7129|7123|0
1724999410000|2024-08-30 06:30:10|7130.5|7124.5|7131|7125|7131|7125|7130|7124|0
1724999420000|2024-08-30 06:30:20|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|0
1724999430000|2024-08-30 06:30:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724999450000|2024-08-30 06:30:50|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|0
1724999470000|2024-08-30 06:31:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1724999480000|2024-08-30 06:31:20|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|2
1724999490000|2024-08-30 06:31:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724999500000|2024-08-30 06:31:40|7134|7128|7134|7128|7134|7128|7134|7128|0
1724999530000|2024-08-30 06:32:10|7134.5|7128.5|7128.5|7122.5|7134.5|7128.5|7127.5|7121.5|7
1724999540000|2024-08-30 06:32:20|7128|7122|7128.5|7122.5|7128.5|7122.5|7127.5|7121.5|0
1724999550000|2024-08-30 06:32:30|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7127|7121|0
1724999560000|2024-08-30 06:32:40|7132|7122|7132|7122|7132|7122|7132|7122|0
1724999570000|2024-08-30 06:32:50|7129.5|7123.5|7131|7125|7132|7125|7129.5|7122|0
1724999580000|2024-08-30 06:33:00|7132|7126|7131|7125|7132|7126|7131|7125|0
1724999600000|2024-08-30 06:33:20|7130|7124|7129|7123|7130|7124|7129|7123|1
1724999620000|2024-08-30 06:33:40|7130|7124|7134|7128|7134.5|7128.5|7130|7124|1
1724999630000|2024-08-30 06:33:50|7134.5|7128.5|7133|7127|7134.5|7128.5|7133|7127|1
1724999650000|2024-08-30 06:34:10|7131|7125|7132|7126|7132|7126|7131|7125|2
1724999660000|2024-08-30 06:34:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1724999670000|2024-08-30 06:34:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133|7127|0
1724999680000|2024-08-30 06:34:40|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|1
1724999690000|2024-08-30 06:34:50|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|7136.5|7130.5|4
1724999710000|2024-08-30 06:35:10|7139|7133|7138.5|7132.5|7139|7133|7138.5|7132.5|2
1724999720000|2024-08-30 06:35:20|7140|7134|7140|7134|7140|7134|7140|7134|10
1724999730000|2024-08-30 06:35:30|7141|7135|7138|7132|7141|7135|7138|7132|10
1724999740000|2024-08-30 06:35:40|7139.5|7133.5|7137|7131|7139.5|7133.5|7137|7131|3
1724999750000|2024-08-30 06:35:50|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|1
1724999760000|2024-08-30 06:36:00|7131|7125|7133|7127|7133|7127|7131|7125|0
1724999770000|2024-08-30 06:36:10|7133.5|7127.5|7134|7128|7135|7129|7133.5|7127.5|0
1724999780000|2024-08-30 06:36:20|7135.5|7129.5|7139.5|7133.5|7139.5|7133.5|7135|7129|5
1724999800000|2024-08-30 06:36:40|7135.5|7129.5|7135|7129|7135.5|7129.5|7135|7129|5
1724999820000|2024-08-30 06:37:00|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|0
1724999840000|2024-08-30 06:37:20|7134.5|7128.5|7136|7130|7136|7130|7134.5|7128.5|0
1724999850000|2024-08-30 06:37:30|7135|7129|7135|7129|7135|7129|7135|7129|0
1724999860000|2024-08-30 06:37:40|7136|7130|7136|7130|7136|7130|7136|7130|1
1724999870000|2024-08-30 06:37:50|7135|7129|7133|7127|7135|7129|7133|7127|1
1724999890000|2024-08-30 06:38:10|7131.5|7125.5|7132|7126|7132.5|7126.5|7131.5|7125.5|3
1724999900000|2024-08-30 06:38:20|||||||||1
1724999910000|2024-08-30 06:38:30|7131.5|7125.5|7131|7125|7132.5|7126.5|7131|7125|0
1724999920000|2024-08-30 06:38:40|7132|7126|7133|7127|7133|7127|7132|7126|0
1724999930000|2024-08-30 06:38:50|7132.5|7126.5|7130|7124|7132.5|7126.5|7130|7124|1
1724999940000|2024-08-30 06:39:00|7129.5|7123.5|7130.5|7124.5|7132|7126|7129.5|7123.5|0
1724999950000|2024-08-30 06:39:10|7129.5|7123.5|7132|7122|7132|7123.5|7129.5|7122|0
1724999960000|2024-08-30 06:39:20|7133|7127|7133|7127|7133|7127|7133|7127|0
1724999970000|2024-08-30 06:39:30|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|1
1724999980000|2024-08-30 06:39:40|||||||||2
1724999990000|2024-08-30 06:39:50|7132.5|7126.5|7133|7127|7133|7127|7132.5|7126.5|2
1725000000000|2024-08-30 06:40:00|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1725000010000|2024-08-30 06:40:10|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|2
1725000020000|2024-08-30 06:40:20|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|4
1725000030000|2024-08-30 06:40:30|7133|7127|7132.5|7126.5|7133.5|7127.5|7131.5|7125.5|5
1725000050000|2024-08-30 06:40:50|7133|7127|7133|7127|7133|7127|7133|7127|0
1725000060000|2024-08-30 06:41:00|7131.5|7125.5|7131|7125|7132|7126|7130.5|7124.5|1
1725000080000|2024-08-30 06:41:20|7130|7124|7130|7124|7130|7124|7130|7124|0
1725000090000|2024-08-30 06:41:30|7129|7123|7126|7120|7129|7123|7126|7120|1
1725000100000|2024-08-30 06:41:40|7125|7119|7123|7117|7125|7119|7123|7117|1
1725000110000|2024-08-30 06:41:50|7123.5|7117.5|7125.5|7119.5|7126|7120|7123.5|7117.5|0
1725000120000|2024-08-30 06:42:00|7126|7120|7126.5|7120.5|7129|7120.5|7126|7119|0
1725000130000|2024-08-30 06:42:10|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125|7119|0
1725000140000|2024-08-30 06:42:20|7126.5|7120.5|7129|7119|7129|7120.5|7126.5|7119|0
1725000150000|2024-08-30 06:42:30|7125||7125||7125||7125||0
1725000160000|2024-08-30 06:42:40|7124|7118|7125|7119|7125|7119|7124|7118|2
1725000170000|2024-08-30 06:42:50|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|0
1725000180000|2024-08-30 06:43:00|7124.5|7118.5|7123.5|7117.5|7124.5|7118.5|7123.5|7117.5|0
1725000200000|2024-08-30 06:43:20|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|7122.5|7116.5|1
1725000220000|2024-08-30 06:43:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1725000230000|2024-08-30 06:43:50|7124.5|7118.5|7125|7119|7125.5|7119.5|7124.5|7118.5|0
1725000240000|2024-08-30 06:44:00|7125.5|7119.5|7125|7119|7125.5|7119.5|7125|7119|0
1725000250000|2024-08-30 06:44:10|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|0
1725000260000|2024-08-30 06:44:20|7124|7118|7123|7117|7124|7118|7123|7117|3
1725000270000|2024-08-30 06:44:30|7122|7116|7122.5|7116.5|7123.5|7117.5|7122|7116|1
1725000280000|2024-08-30 06:44:40|7125|7119|7124|7118|7125|7119|7124|7118|1
1725000290000|2024-08-30 06:44:50|7125|7119|7124|7118|7125|7119|7124|7118|2
1725000300000|2024-08-30 06:45:00|7123.5|7117.5|7128.5|7122.5|7131.5|7122.5|7123.5|7117.5|12
1725000310000|2024-08-30 06:45:10|7122|7116|7122|7116|7122|7116|7122|7116|2
1725000340000|2024-08-30 06:45:40|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|4
1725000380000|2024-08-30 06:46:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1725000400000|2024-08-30 06:46:40|7129|7123|7128|7122|7129|7123|7128|7122|1
1725000420000|2024-08-30 06:47:00|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|0
1725000430000|2024-08-30 06:47:10|7124|7118|7124|7118|7124|7118|7124|7118|1
1725000450000|2024-08-30 06:47:30|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|1
1725000460000|2024-08-30 06:47:40|7122|7116|7121.5|7115.5|7122|7116|7121.5|7115.5|0
1725000480000|2024-08-30 06:48:00|7121|7115|7121|7115|7121|7115|7121|7115|0
1725000490000|2024-08-30 06:48:10|||||||||1
1725000500000|2024-08-30 06:48:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725000520000|2024-08-30 06:48:40|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|3
1725000530000|2024-08-30 06:48:50|7122.5|7116.5|7120|7114|7122.5|7116.5|7120|7114|1
1725000540000|2024-08-30 06:49:00|7119|7113|7118.5|7112.5|7119|7113|7118|7112|2
1725000550000|2024-08-30 06:49:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|1
1725000560000|2024-08-30 06:49:20|7117|7111|7117|7111|7117|7111|7117|7111|0
1725000590000|2024-08-30 06:49:50|7119|7113|7119|7113|7119|7113|7119|7113|2
1725000610000|2024-08-30 06:50:10|7118|7112|7118.5|7112.5|7118.5|7112.5|7118|7112|0
1725000620000|2024-08-30 06:50:20|7119.5|7113.5|7116|7110|7119.5|7113.5|7116|7110|1
1725000630000|2024-08-30 06:50:30|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725000640000|2024-08-30 06:50:40|7118.5|7112.5|7121|7115|7121|7115|7118.5|7112.5|2
1725000650000|2024-08-30 06:50:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|0
1725000660000|2024-08-30 06:51:00|7116.5|7110.5|7116.5|7110.5|7117|7111|7116.5|7110.5|4
1725000680000|2024-08-30 06:51:20|7116|7110|7116|7110|7116|7110|7116|7110|0
1725000700000|2024-08-30 06:51:40|7116.5|7110.5|7118|7112|7118|7112|7116|7110|1
1725000710000|2024-08-30 06:51:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1725000720000|2024-08-30 06:52:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|0
1725000730000|2024-08-30 06:52:10|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|6
1725000750000|2024-08-30 06:52:30|7115|7109|7117|7111|7117.5|7111.5|7115|7109|1
1725000760000|2024-08-30 06:52:40|7120|7114|7120|7114|7120|7114|7120|7114|0
1725000770000|2024-08-30 06:52:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725000780000|2024-08-30 06:53:00|7120|7114|7118|7112|7120|7114|7118|7112|1
1725000790000|2024-08-30 06:53:10|7119|7113|7118|7112|7119|7113|7118|7112|1
1725000810000|2024-08-30 06:53:30|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|1
1725000820000|2024-08-30 06:53:40|7120|7114|7118|7112|7120.5|7114.5|7118|7112|1
1725000840000|2024-08-30 06:54:00|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1725000870000|2024-08-30 06:54:30|7116|7110|7108|7102|7116|7110|7108|7102|3
1725000880000|2024-08-30 06:54:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|2
1725000890000|2024-08-30 06:54:50|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7109.5|7103.5|2
1725000900000|2024-08-30 06:55:00|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|1
1725000920000|2024-08-30 06:55:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1725000930000|2024-08-30 06:55:30|7118.5|7108.5|7117|7107|7118.5|7108.5|7117|7107|0
1725000950000|2024-08-30 06:55:50|7118|7111|7117.5|7111.5|7118|7112|7117.5|7111|0
1725000960000|2024-08-30 06:56:00|7115.5|7105.5|7115.5|7105.5|7115.5|7105.5|7115.5|7105.5|1
1725000970000|2024-08-30 06:56:10|7115|7105|7115|7105|7115|7105|7115|7105|0
1725000980000|2024-08-30 06:56:20|7114|7108|7114|7108|7115.5|7108|7114|7105.5|0
1725000990000|2024-08-30 06:56:30|7115|7105|7115|7105|7115|7105|7115|7105|0
1725001000000|2024-08-30 06:56:40|7111.5|7105.5|7108|7102|7112|7105.5|7108|7102|1
1725001010000|2024-08-30 06:56:50|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1725001020000|2024-08-30 06:57:00|7109|7103|7104.5|7098.5|7109|7103|7104|7098|8
1725001030000|2024-08-30 06:57:10|7104|7094|7100.5|7094.5|7104|7094.5|7100.5|7094|4
1725001040000|2024-08-30 06:57:20|7101|7095|7100|7094|7101|7095|7100|7094|0
1725001050000|2024-08-30 06:57:30|7101|7095|7102.5|7096.5|7103.5|7097.5|7101|7095|3
1725001060000|2024-08-30 06:57:40|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7102.5|7096.5|1
1725001070000|2024-08-30 06:57:50|||||||||6
1725001080000|2024-08-30 06:58:00|7103|7097|7101.5|7095.5|7104|7097|7101.5|7094|1
1725001090000|2024-08-30 06:58:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|0
1725001130000|2024-08-30 06:58:50|7102|7096|7099.5|7093.5|7102|7096|7099.5|7093.5|1
1725001150000|2024-08-30 06:59:10|7101|7095|7100|7094|7101.5|7095.5|7100|7094|11
1725001160000|2024-08-30 06:59:20|7102|7096|7102|7096|7102.5|7096.5|7101|7095|2
1725001170000|2024-08-30 06:59:30|7101.5|7095.5|7089|7083|7102|7096|7089|7083|16
1725001180000|2024-08-30 06:59:40|7090|7084|7092|7086|7092.5|7086.5|7089.5|7083.5|6
1725001190000|2024-08-30 06:59:50|7092.5|7086.5|7094|7088|7094|7088|7092.5|7086.5|2
1725001200000|2024-08-30 07:00:00|7096.5|7090.5|7095|7089|7098|7092|7094|7088|8
1725001210000|2024-08-30 07:00:10|7095.5|7089.5|7098.5|7092.5|7098.5|7092.5|7095.5|7089.5|2
1725001220000|2024-08-30 07:00:20|7100|7094|7103|7093|7103|7094|7099.5|7093|0
1725001230000|2024-08-30 07:00:30|7101.5|7095.5|7102.5|7096.5|7104|7097|7101.5|7094|4
1725001240000|2024-08-30 07:00:40|7103|7097|7104|7098|7104|7098|7103|7097|0
1725001250000|2024-08-30 07:00:50|7103.5|7097.5|7102.5|7096.5|7104|7098|7102.5|7096.5|0
1725001260000|2024-08-30 07:01:00|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|0
1725001270000|2024-08-30 07:01:10|7099.5|7093.5|7100|7094|7101|7095|7099|7093|5
1725001280000|2024-08-30 07:01:20|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|1
1725001310000|2024-08-30 07:01:50|7102|7096|7102|7096|7102|7096|7102|7096|1
1725001320000|2024-08-30 07:02:00|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|2
1725001330000|2024-08-30 07:02:10|7099|7093|7099.5|7093.5|7099.5|7093.5|7097.5|7091.5|4
1725001340000|2024-08-30 07:02:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1725001350000|2024-08-30 07:02:30|7100|7094|7098.5|7092.5|7100|7094|7098.5|7092.5|0
1725001360000|2024-08-30 07:02:40|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1725001370000|2024-08-30 07:02:50|7100|7094|7096.5|7090.5|7100|7094|7096|7090|9
1725001380000|2024-08-30 07:03:00|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|1
1725001390000|2024-08-30 07:03:10|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1725001400000|2024-08-30 07:03:20|7095|7089|7094|7088|7095|7089|7094|7088|1
1725001410000|2024-08-30 07:03:30|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|1
1725001420000|2024-08-30 07:03:40|7096|7090|7094.5|7088.5|7096|7090|7094.5|7088.5|0
1725001430000|2024-08-30 07:03:50|7094|7088|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|1
1725001440000|2024-08-30 07:04:00|7096|7090|7092|7086|7096.5|7090.5|7092|7086|5
1725001450000|2024-08-30 07:04:10|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1725001460000|2024-08-30 07:04:20|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|2
1725001470000|2024-08-30 07:04:30|7092|7086|7089.5|7083.5|7092|7086|7089.5|7083.5|3
1725001480000|2024-08-30 07:04:40|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|1
1725001490000|2024-08-30 07:04:50|7092|7086|7092|7086|7092|7086|7092|7086|1
1725001500000|2024-08-30 07:05:00|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|0
1725001510000|2024-08-30 07:05:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1725001520000|2024-08-30 07:05:20|7091|7085|7090|7084|7091|7085|7090|7084|1
1725001530000|2024-08-30 07:05:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1725001540000|2024-08-30 07:05:40|7089|7083|7089|7083|7089|7083|7089|7083|1
1725001550000|2024-08-30 07:05:50|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|1
1725001560000|2024-08-30 07:06:00|7089|7083|7089|7083|7089|7083|7088.5|7082.5|5
1725001570000|2024-08-30 07:06:10|||||||||1
1725001580000|2024-08-30 07:06:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|4
1725001600000|2024-08-30 07:06:40|7090|7084|7090|7084|7090|7084|7090|7084|5
1725001630000|2024-08-30 07:07:10|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|4
1725001660000|2024-08-30 07:07:40|7093.5|7087.5|7092|7086|7093.5|7087.5|7092|7086|4
1725001670000|2024-08-30 07:07:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725001680000|2024-08-30 07:08:00|||||||||1
1725001700000|2024-08-30 07:08:20|||||||||3
1725001710000|2024-08-30 07:08:30|7092|7086|7092|7086|7092|7086|7092|7086|1
1725001730000|2024-08-30 07:08:50|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|1
1725001740000|2024-08-30 07:09:00|7093|7087|7095.5|7089.5|7095.5|7089.5|7093|7087|3
1725001750000|2024-08-30 07:09:10|7097|7091|7101.5|7095.5|7101.5|7095.5|7097|7091|6
1725001760000|2024-08-30 07:09:20|7103|7097|7109|7103|7109|7103|7102.5|7096.5|3
1725001770000|2024-08-30 07:09:30|7108.5|7102.5|7106|7100|7108.5|7102.5|7106|7100|2
1725001780000|2024-08-30 07:09:40|7104|7098|7105|7099|7105.5|7099.5|7104|7098|0
1725001790000|2024-08-30 07:09:50|7104|7098|7102.5|7096.5|7107|7098.5|7102.5|7096.5|2
1725001800000|2024-08-30 07:10:00|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1725001830000|2024-08-30 07:10:30|7097|7091|7097.5|7091.5|7098.5|7092.5|7096.5|7090.5|2
1725001840000|2024-08-30 07:10:40|7098|7092|7094.5|7088.5|7098.5|7092.5|7093.5|7087.5|1
1725001850000|2024-08-30 07:10:50|7095|7089|7097|7091|7097.5|7091.5|7094.5|7088.5|0
1725001860000|2024-08-30 07:11:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1725001880000|2024-08-30 07:11:20|7098|7092|7098|7092|7098.5|7092.5|7098|7092|1
1725001890000|2024-08-30 07:11:30|7097.5|7091.5|7100.5|7094.5|7100.5|7094.5|7097.5|7091.5|0
1725001900000|2024-08-30 07:11:40|7101.5|7095.5|7102|7096|7102.5|7096.5|7101.5|7095.5|0
1725001910000|2024-08-30 07:11:50|7103.5|7097.5|7103|7097|7103.5|7097.5|7103|7097|0
1725001920000|2024-08-30 07:12:00|7102.5|7096.5|7099|7093|7102.5|7096.5|7099|7093|1
1725001940000|2024-08-30 07:12:20|||||||||11
1725001950000|2024-08-30 07:12:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725001960000|2024-08-30 07:12:40|7104|7098|7104|7098|7106|7100|7102|7096|0
1725001970000|2024-08-30 07:12:50|7104.5|7098.5|7106|7100|7106|7100|7104|7098|0
1725001980000|2024-08-30 07:13:00|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1725002010000|2024-08-30 07:13:30|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|2
1725002020000|2024-08-30 07:13:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1725002040000|2024-08-30 07:14:00|7106|7100|7106|7100|7106|7100|7106|7100|1
1725002070000|2024-08-30 07:14:30|||||||||3
1725002080000|2024-08-30 07:14:40|7105.5|7099.5|7103|7097|7105.5|7099.5|7103|7097|1
1725002090000|2024-08-30 07:14:50|7104|7098|7104|7098|7104|7098|7103.5|7097.5|1
1725002100000|2024-08-30 07:15:00|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1725002110000|2024-08-30 07:15:10|7106|7100|7101.5|7095.5|7106|7100|7101.5|7095.5|5
1725002120000|2024-08-30 07:15:20|7102|7096|7103.5|7097.5|7103.5|7097.5|7102|7096|2
1725002130000|2024-08-30 07:15:30|7103|7097|7103|7097|7103|7097|7103|7097|0
1725002140000|2024-08-30 07:15:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|0
1725002150000|2024-08-30 07:15:50|||||||||1
1725002160000|2024-08-30 07:16:00|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|4
1725002180000|2024-08-30 07:16:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725002190000|2024-08-30 07:16:30|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|1
1725002200000|2024-08-30 07:16:40|7109|7103|7110|7104|7110|7104|7109|7103|2
1725002210000|2024-08-30 07:16:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1725002220000|2024-08-30 07:17:00|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1725002230000|2024-08-30 07:17:10|7111.5|7105.5|7107|7101|7111.5|7105.5|7106.5|7100.5|7
1725002250000|2024-08-30 07:17:30|7106.5|7100.5|7104|7098|7106.5|7100.5|7104|7098|1
1725002260000|2024-08-30 07:17:40|7103|7097|7101.5|7095.5|7103|7097|7101.5|7095.5|1
1725002280000|2024-08-30 07:18:00|7100|7094|7099.5|7093.5|7101.5|7095.5|7099.5|7093.5|5
1725002290000|2024-08-30 07:18:10|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1725002300000|2024-08-30 07:18:20|7103|7097|7101|7095|7103|7097|7101|7095|1
1725002310000|2024-08-30 07:18:30|7100.5|7094.5|7099.5|7093.5|7101|7095|7099.5|7093.5|1
1725002320000|2024-08-30 07:18:40|7099|7093|7099|7093|7099|7093|7099|7093|0
1725002330000|2024-08-30 07:18:50|7098.5|7092.5|7105|7099|7106|7100|7098.5|7092.5|2
1725002340000|2024-08-30 07:19:00|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|0
1725002350000|2024-08-30 07:19:10|7103|7097|7102|7096|7104|7097|7102|7094|0
1725002360000|2024-08-30 07:19:20|7102.5|7096.5|7104|7098|7106|7100|7102|7096|3
1725002370000|2024-08-30 07:19:30|7104.5|7098.5|7106|7100|7106|7100|7104.5|7098.5|1
1725002380000|2024-08-30 07:19:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725002390000|2024-08-30 07:19:50|7107|7101|7109|7103|7109.5|7103.5|7107|7101|1
1725002400000|2024-08-30 07:20:00|||||||||3
1725002430000|2024-08-30 07:20:30|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|2
1725002440000|2024-08-30 07:20:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725002520000|2024-08-30 07:22:00|||||||||1
1725002530000|2024-08-30 07:22:10|7111|7105|7113|7107|7113|7107|7111|7105|1
1725002540000|2024-08-30 07:22:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|2
1725002550000|2024-08-30 07:22:30|7114|7108|7112.5|7106.5|7114|7108|7112|7106|2
1725002560000|2024-08-30 07:22:40|7114|7108|7114|7108|7114.5|7108.5|7113.5|7107.5|0
1725002580000|2024-08-30 07:23:00|7115|7109|7115|7109|7115|7109|7115|7109|0
1725002590000|2024-08-30 07:23:10|7114|7108|7114.5|7108.5|7114.5|7108.5|7114|7108|0
1725002600000|2024-08-30 07:23:20|7115|7105|7114|7108|7115|7108.5|7113|7105|1
1725002610000|2024-08-30 07:23:30|7113|7107|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1725002620000|2024-08-30 07:23:40|7112|7106|7111.5|7105.5|7112|7106|7111|7105|1
1725002630000|2024-08-30 07:23:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1725002640000|2024-08-30 07:24:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1725002660000|2024-08-30 07:24:20|7111|7105|7111|7105|7111|7105|7111|7105|0
1725002670000|2024-08-30 07:24:30|7110.5|7104.5|7108|7102|7110.5|7104.5|7108|7102|1
1725002680000|2024-08-30 07:24:40|7109.5|7103.5|7109.5|7103.5|7110.5|7104.5|7109|7103|1
1725002690000|2024-08-30 07:24:50|7111|7105|7110.5|7104.5|7111|7105|7110|7104|2
1725002710000|2024-08-30 07:25:10|7107|7101|7105|7099|7107|7101|7105|7099|1
1725002720000|2024-08-30 07:25:20|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1725002730000|2024-08-30 07:25:30|7106|7100|7106|7100|7106|7100|7106|7100|0
1725002740000|2024-08-30 07:25:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1725002750000|2024-08-30 07:25:50|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106.5|7100.5|2
1725002770000|2024-08-30 07:26:10|||||||||2
1725002790000|2024-08-30 07:26:30|7108|7102|7107.5|7101.5|7108|7102|7107|7101|1
1725002800000|2024-08-30 07:26:40|7107|7101|7105.5|7099.5|7107|7101|7105.5|7099.5|0
1725002810000|2024-08-30 07:26:50|7105|7099|7105|7099|7105|7099|7105|7099|1
1725002830000|2024-08-30 07:27:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1725002840000|2024-08-30 07:27:20|7106|7100|7105|7099|7106|7100|7105|7099|1
1725002850000|2024-08-30 07:27:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725002920000|2024-08-30 07:28:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|1
1725002940000|2024-08-30 07:29:00|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|0
1725002950000|2024-08-30 07:29:10|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|1
1725002990000|2024-08-30 07:29:50|||||||||1
1725003010000|2024-08-30 07:30:10|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7100.5|7094.5|2
1725003020000|2024-08-30 07:30:20|7100|7094|7093.5|7087.5|7100|7094|7093.5|7087.5|4
1725003030000|2024-08-30 07:30:30|7093|7087|7095.5|7089.5|7096|7090|7093|7087|3
1725003040000|2024-08-30 07:30:40|7096|7090|7097.5|7091.5|7098|7092|7096|7090|4
1725003050000|2024-08-30 07:30:50|7097|7091|7096.5|7090.5|7097|7091|7096|7090|0
1725003060000|2024-08-30 07:31:00|7097|7091|7095.5|7089.5|7097|7091|7095.5|7089.5|0
1725003070000|2024-08-30 07:31:10|7095|7089|7094|7088|7095|7089|7094|7088|0
1725003100000|2024-08-30 07:31:40|7093|7087|7091|7085|7093|7087|7091|7085|10
1725003110000|2024-08-30 07:31:50|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|0
1725003120000|2024-08-30 07:32:00|7093|7087|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|2
1725003130000|2024-08-30 07:32:10|7092|7086|7092|7086|7092|7086|7092|7086|0
1725003150000|2024-08-30 07:32:30|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1725003160000|2024-08-30 07:32:40|||||||||1
1725003170000|2024-08-30 07:32:50|7092|7086|7092|7086|7092.5|7086.5|7092|7086|0
1725003180000|2024-08-30 07:33:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725003220000|2024-08-30 07:33:40|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|2
1725003230000|2024-08-30 07:33:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1725003240000|2024-08-30 07:34:00|7093.5|7087.5|7092|7086|7093.5|7087.5|7091.5|7085.5|2
1725003250000|2024-08-30 07:34:10|7091.5|7085.5|7092|7086|7093|7087|7091.5|7085.5|0
1725003280000|2024-08-30 07:34:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|0
1725003290000|2024-08-30 07:34:50|7092|7086|7092|7086|7092|7086|7092|7086|0
1725003300000|2024-08-30 07:35:00|7091.5|7085.5|7094|7088|7095|7089|7091.5|7085.5|3
1725003330000|2024-08-30 07:35:30|7094.5|7088.5|7093|7087|7094.5|7088.5|7093|7087|1
1725003340000|2024-08-30 07:35:40|7092.5|7086.5|7090.5|7084.5|7092.5|7086.5|7090.5|7084.5|2
1725003360000|2024-08-30 07:36:00|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|2
1725003370000|2024-08-30 07:36:10|7093|7087|7092.5|7086.5|7093|7087|7092.5|7086.5|1
1725003390000|2024-08-30 07:36:30|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|1
1725003400000|2024-08-30 07:36:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|2
1725003430000|2024-08-30 07:37:10|7090.5|7084.5|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|0
1725003450000|2024-08-30 07:37:30|||||||||1
1725003460000|2024-08-30 07:37:40|7091|7085|7089.5|7083.5|7092|7086|7089.5|7083.5|3
1725003480000|2024-08-30 07:38:00|7089|7083|7089|7083|7089|7083|7089|7083|0
1725003490000|2024-08-30 07:38:10|||||||||1
1725003510000|2024-08-30 07:38:30|7091|7085|7088.5|7082.5|7091|7085|7088.5|7082.5|30
1725003520000|2024-08-30 07:38:40|7090.5|7084.5|7089.5|7083.5|7091|7085|7089.5|7083.5|4
1725003530000|2024-08-30 07:38:50|7090|7084|7089|7083|7090|7084|7089|7083|0
1725003540000|2024-08-30 07:39:00|7090|7084|7090|7084|7090|7084|7090|7084|3
1725003550000|2024-08-30 07:39:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|1
1725003560000|2024-08-30 07:39:20|7091|7085|7090.5|7084.5|7091|7085|7089|7083|2
1725003580000|2024-08-30 07:39:40|7092|7086|7091.5|7085.5|7092.5|7086.5|7091|7085|6
1725003590000|2024-08-30 07:39:50|7091|7085|7091.5|7085.5|7091.5|7085.5|7091|7085|0
1725003600000|2024-08-30 07:40:00|7091|7085|7089.5|7083.5|7091|7085|7089.5|7083.5|0
1725003620000|2024-08-30 07:40:20|7095.5|7089.5|7096|7090|7097|7091|7095|7089|7
1725003630000|2024-08-30 07:40:30|7096.5|7090.5|7096|7090|7097|7091|7095.5|7089.5|1
1725003640000|2024-08-30 07:40:40|7095.5|7089.5|7095.5|7089.5|7097|7091|7095|7089|1
1725003650000|2024-08-30 07:40:50|7095|7089|7095|7089|7095|7089|7093|7087|2
1725003660000|2024-08-30 07:41:00|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|0
1725003670000|2024-08-30 07:41:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|0
1725003680000|2024-08-30 07:41:20|7092.5|7086.5|7089.5|7083.5|7092.5|7086.5|7089|7083|3
1725003700000|2024-08-30 07:41:40|7089|7083|7089|7083|7089|7083|7089|7083|0
1725003730000|2024-08-30 07:42:10|||||||||1
1725003740000|2024-08-30 07:42:20|7091.5|7085.5|7091|7085|7091.5|7085.5|7090.5|7084.5|1
1725003750000|2024-08-30 07:42:30|7090|7084|7093.5|7087.5|7093.5|7087.5|7090|7084|2
1725003760000|2024-08-30 07:42:40|7093|7087|7092|7086|7093|7087|7092|7086|1
1725003770000|2024-08-30 07:42:50|7093|7087|7092|7086|7093.5|7087.5|7092|7086|0
1725003780000|2024-08-30 07:43:00|7091.5|7085.5|7093|7087|7093|7087|7091.5|7085.5|0
1725003790000|2024-08-30 07:43:10|7096|7090|7097.5|7091.5|7097.5|7091.5|7095|7089|2
1725003800000|2024-08-30 07:43:20|7098.5|7092.5|7102|7096|7102.5|7096.5|7098.5|7092.5|4
1725003820000|2024-08-30 07:43:40|7106.5|7100.5|7105.5|7099.5|7107|7101|7103.5|7097.5|5
1725003830000|2024-08-30 07:43:50|7106|7100|7103|7097|7106.5|7100.5|7102.5|7096.5|0
1725003840000|2024-08-30 07:44:00|7102.5|7096.5|7105.5|7099.5|7105.5|7099.5|7102.5|7096.5|2
1725003850000|2024-08-30 07:44:10|7106|7100|7107|7101|7107|7101|7106|7100|1
1725003860000|2024-08-30 07:44:20|7106.5|7100.5|7109|7103|7110.5|7104.5|7106.5|7100.5|3
1725003870000|2024-08-30 07:44:30|7110.5|7104.5|7114|7108|7114|7108|7110.5|7104.5|0
1725003880000|2024-08-30 07:44:40|7113.5|7107.5|7110.5|7104.5|7113.5|7107.5|7110.5|7104.5|1
1725003890000|2024-08-30 07:44:50|7109.5|7103.5|7107.5|7101.5|7109.5|7103.5|7107.5|7101.5|0
1725003900000|2024-08-30 07:45:00|7106|7100|7105|7099|7106|7100|7105|7099|1
1725003910000|2024-08-30 07:45:10|7105.5|7099.5|7108|7102|7109.5|7103.5|7105|7099|3
1725003920000|2024-08-30 07:45:20|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725003930000|2024-08-30 07:45:30|7107|7101|7106.5|7100.5|7108|7102|7106.5|7100.5|1
1725003940000|2024-08-30 07:45:40|7106|7100|7106|7100|7106|7100|7106|7100|0
1725003950000|2024-08-30 07:45:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|0
1725003960000|2024-08-30 07:46:00|7104.5|7098.5|7100|7094|7104.5|7098.5|7100|7094|3
1725003970000|2024-08-30 07:46:10|7099.5|7093.5|7100|7094|7101|7095|7099|7093|4
1725004000000|2024-08-30 07:46:40|7099|7093|7099.5|7093.5|7100|7094|7099|7093|2
1725004020000|2024-08-30 07:47:00|7101|7095|7102.5|7096.5|7104|7098|7100.5|7094.5|4
1725004030000|2024-08-30 07:47:10|7104.5|7098.5|7105|7099|7105.5|7099.5|7104.5|7098.5|0
1725004040000|2024-08-30 07:47:20|7104|7098|7104.5|7098.5|7105.5|7099.5|7104|7098|0
1725004050000|2024-08-30 07:47:30|7103|7097|7100.5|7094.5|7103|7097|7100.5|7093|0
1725004060000|2024-08-30 07:47:40|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|2
1725004070000|2024-08-30 07:47:50|7100|7094|7100|7094|7100|7094|7099.5|7093.5|0
1725004080000|2024-08-30 07:48:00|7099.5|7093.5|7100.5|7094.5|7101|7095|7099.5|7093.5|1
1725004090000|2024-08-30 07:48:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1725004100000|2024-08-30 07:48:20|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1725004110000|2024-08-30 07:48:30|7101|7095|7101|7095|7101|7095|7101|7095|0
1725004120000|2024-08-30 07:48:40|7103.5|7097.5|7105|7099|7106|7099.5|7103|7096|4
1725004130000|2024-08-30 07:48:50|7104.5|7098.5|7105|7099|7105|7099|7104|7098|0
1725004140000|2024-08-30 07:49:00|7106.5|7100.5|7106.5|7100.5|7107|7101|7106|7100|4
1725004150000|2024-08-30 07:49:10|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|0
1725004160000|2024-08-30 07:49:20|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|1
1725004170000|2024-08-30 07:49:30|||||||||2
1725004190000|2024-08-30 07:49:50|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|10
1725004200000|2024-08-30 07:50:00|7110|7104|7108|7102|7110.5|7104.5|7107.5|7101.5|0
1725004210000|2024-08-30 07:50:10|7107.5|7101.5|7109.5|7103.5|7109.5|7103.5|7107.5|7101.5|0
1725004230000|2024-08-30 07:50:30|7110|7104|7110|7104|7110.5|7104.5|7110|7104|1
1725004240000|2024-08-30 07:50:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|0
1725004250000|2024-08-30 07:50:50|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1725004260000|2024-08-30 07:51:00|7109|7103|7105.5|7099.5|7109|7103|7105|7099|2
1725004270000|2024-08-30 07:51:10|7105|7099|7104|7098|7105.5|7099.5|7104|7098|0
1725004280000|2024-08-30 07:51:20|7103|7097|7101.5|7095.5|7103.5|7097.5|7101|7095|2
1725004300000|2024-08-30 07:51:40|7101|7095|7100|7094|7101|7095|7100|7094|0
1725004310000|2024-08-30 07:51:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|10
1725004320000|2024-08-30 07:52:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725004330000|2024-08-30 07:52:10|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|0
1725004340000|2024-08-30 07:52:20|7100|7094|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|0
1725004350000|2024-08-30 07:52:30|7100|7094|7099|7093|7100|7094|7099|7093|3
1725004360000|2024-08-30 07:52:40|7098|7092|7098|7092|7098|7092|7098|7092|1
1725004370000|2024-08-30 07:52:50|7098.5|7092.5|7098.5|7092.5|7099|7093|7098.5|7092.5|1
1725004380000|2024-08-30 07:53:00|7099|7093|7100|7094|7102|7096|7099|7093|6
1725004400000|2024-08-30 07:53:20|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|0
1725004410000|2024-08-30 07:53:30|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|0
1725004420000|2024-08-30 07:53:40|7101|7095|7101|7095|7101|7095|7101|7095|0
1725004430000|2024-08-30 07:53:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725004440000|2024-08-30 07:54:00|7104|7098|7100.5|7094.5|7104|7098|7100.5|7094.5|1
1725004450000|2024-08-30 07:54:10|7100|7094|7100|7094|7100|7094|7100|7094|0
1725004460000|2024-08-30 07:54:20|7102.5|7096.5|7100.5|7094.5|7102.5|7096.5|7099.5|7093.5|1
1725004470000|2024-08-30 07:54:30|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|3
1725004500000|2024-08-30 07:55:00|7103.5|7097.5|7105.5|7099.5|7105.5|7099.5|7103.5|7097.5|5
1725004510000|2024-08-30 07:55:10|7103.5|7097.5|7103|7097|7103.5|7097.5|7102|7096|1
1725004520000|2024-08-30 07:55:20|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1725004530000|2024-08-30 07:55:30|7102.5|7096.5|7103|7097|7103|7097|7102.5|7096.5|0
1725004550000|2024-08-30 07:55:50|7105|7099|7102.5|7096.5|7105|7099|7102.5|7096.5|3
1725004560000|2024-08-30 07:56:00|7102|7096|7102.5|7096.5|7103|7097|7102|7096|0
1725004580000|2024-08-30 07:56:20|7103|7097|7101.5|7095.5|7103|7097|7101.5|7095.5|0
1725004590000|2024-08-30 07:56:30|7102|7096|7101.5|7095.5|7104.5|7098.5|7101.5|7095.5|3
1725004610000|2024-08-30 07:56:50|7102.5|7096.5|7104|7098|7105|7099|7102.5|7096.5|2
1725004620000|2024-08-30 07:57:00|7103.5|7097.5|7105|7099|7105|7099|7103.5|7097.5|1
1725004630000|2024-08-30 07:57:10|7106|7100|7105|7099|7106|7100|7105|7099|0
1725004650000|2024-08-30 07:57:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725004660000|2024-08-30 07:57:40|7106.5|7100.5|7109|7103|7109|7103|7106.5|7100.5|5
1725004670000|2024-08-30 07:57:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|8
1725004680000|2024-08-30 07:58:00|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|2
1725004690000|2024-08-30 07:58:10|7109|7103|7109|7103|7109|7103|7109|7103|2
1725004700000|2024-08-30 07:58:20|7109.5|7103.5|7111.5|7105.5|7112|7106|7109.5|7103.5|1
1725004710000|2024-08-30 07:58:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|5
1725004720000|2024-08-30 07:58:40|7112|7106|7112|7106|7112|7106|7112|7106|1
1725004730000|2024-08-30 07:58:50|7110|7104|7110|7104|7110|7104|7110|7104|1
1725004740000|2024-08-30 07:59:00|7114|7108|7118.5|7112.5|7118.5|7112.5|7114|7108|11
1725004750000|2024-08-30 07:59:10|7120|7114|7120|7114|7120|7114|7118.5|7112.5|3
1725004760000|2024-08-30 07:59:20|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|3
1725004770000|2024-08-30 07:59:30|7119.5|7113.5|7118|7112|7119.5|7113.5|7117.5|7111.5|3
1725004780000|2024-08-30 07:59:40|7117.5|7111.5|7115|7109|7119|7113|7115|7108|0
1725004790000|2024-08-30 07:59:50|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|0
1725004800000|2024-08-30 08:00:00|7115|7109|7111.5|7105.5|7115|7109|7111.5|7105.5|4
1725004810000|2024-08-30 08:00:10|7111|7105|7117.5|7111.5|7118|7112|7111|7105|4
1725004820000|2024-08-30 08:00:20|7119|7113|7113|7107|7119|7113|7113|7107|28
1725004830000|2024-08-30 08:00:30|7112|7106|7117|7111|7117|7111|7109|7103|20
1725004840000|2024-08-30 08:00:40|7116.5|7110.5|7119.5|7113.5|7120|7114|7116|7110|6
1725004850000|2024-08-30 08:00:50|7120|7114|7119.5|7113.5|7120|7114|7119|7113|0
1725004860000|2024-08-30 08:01:00|7119|7113|7121|7115|7122|7116|7119|7113|16
1725004870000|2024-08-30 08:01:10|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|3
1725004880000|2024-08-30 08:01:20|7121.5|7115.5|7125.5|7119.5|7125.5|7119.5|7121|7115|4
1725004890000|2024-08-30 08:01:30|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1725004900000|2024-08-30 08:01:40|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|0
1725004910000|2024-08-30 08:01:50|7125|7119|7126|7120|7126|7120|7122|7116|2
1725004920000|2024-08-30 08:02:00|7126.5|7120.5|7126|7120|7127|7121|7126|7120|3
1725004930000|2024-08-30 08:02:10|7125.5|7119.5|7127.5|7121.5|7129|7123|7125.5|7119.5|2
1725004940000|2024-08-30 08:02:20|7128|7122|7129|7123|7129|7123|7128|7122|0
1725004950000|2024-08-30 08:02:30|7128.5|7122.5|7127.5|7121.5|7128.5|7122.5|7126.5|7120.5|0
1725004960000|2024-08-30 08:02:40|7128.5|7122.5|7128|7122|7129|7123|7128|7122|2
1725004970000|2024-08-30 08:02:50|7127|7121|7131|7125|7131|7125|7127|7121|20
1725004980000|2024-08-30 08:03:00|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|0
1725004990000|2024-08-30 08:03:10|7137|7131|7136.5|7130.5|7139|7133|7135.5|7129.5|7
1725005000000|2024-08-30 08:03:20|7136|7130|7137|7131|7137|7131|7135|7129|2
1725005010000|2024-08-30 08:03:30|7136|7130|7136.5|7130.5|7137|7131|7136|7130|2
1725005020000|2024-08-30 08:03:40|7136|7130|7139.5|7133.5|7139.5|7133.5|7136|7130|6
1725005030000|2024-08-30 08:03:50|7137|7131|7138|7132|7138|7132|7134.5|7128.5|3
1725005040000|2024-08-30 08:04:00|7137.5|7131.5|7143|7137|7143|7137|7137.5|7131.5|7
1725005050000|2024-08-30 08:04:10|7142.5|7136.5|7144.5|7138.5|7144.5|7138.5|7142.5|7136.5|5
1725005060000|2024-08-30 08:04:20|7144|7138|7139.5|7133.5|7144|7138|7139.5|7133.5|3
1725005070000|2024-08-30 08:04:30|7139|7133|7139|7133|7139|7133|7138|7132|0
1725005080000|2024-08-30 08:04:40|7138|7132|7139.5|7133.5|7139.5|7133.5|7136.5|7130.5|3
1725005090000|2024-08-30 08:04:50|7140|7134|7141.5|7135.5|7141.5|7135.5|7139|7133|10
1725005100000|2024-08-30 08:05:00|7141|7135|7146|7140|7146|7140|7141|7135|8
1725005110000|2024-08-30 08:05:10|7146.5|7140.5|7145.5|7139.5|7147|7141|7145.5|7139.5|3
1725005120000|2024-08-30 08:05:20|7145|7139|7143|7137|7145|7139|7142|7136|1
1725005130000|2024-08-30 08:05:30|7142.5|7136.5|7143.5|7137.5|7145|7139|7142.5|7136.5|3
1725005140000|2024-08-30 08:05:40|7144|7138|7144.5|7138.5|7144.5|7138.5|7143.5|7137.5|14
1725005150000|2024-08-30 08:05:50|7144|7138|7142|7136|7144.5|7138.5|7141.5|7135.5|1
1725005160000|2024-08-30 08:06:00|7142.5|7136.5|7141|7135|7143.5|7137.5|7140.5|7134.5|3
1725005170000|2024-08-30 08:06:10|7140|7134|7136.5|7130.5|7140|7134|7135.5|7129.5|8
1725005180000|2024-08-30 08:06:20|7136|7130|7137|7131|7137.5|7131.5|7136|7130|0
1725005190000|2024-08-30 08:06:30|7133.5|7127.5|7134.5|7128.5|7135|7129|7133.5|7127.5|1
1725005200000|2024-08-30 08:06:40|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|4
1725005210000|2024-08-30 08:06:50|7137.5|7131.5|7136.5|7130.5|7137.5|7131.5|7136.5|7130.5|0
1725005220000|2024-08-30 08:07:00|7135.5|7129.5|7136|7130|7136.5|7130.5|7135.5|7129.5|1
1725005230000|2024-08-30 08:07:10|7134|7128|7131.5|7125.5|7134|7128|7131.5|7125.5|1
1725005240000|2024-08-30 08:07:20|7131|7125|7131|7125|7131|7125|7130.5|7124.5|1
1725005250000|2024-08-30 08:07:30|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|11
1725005260000|2024-08-30 08:07:40|7132|7126|7132|7126|7132|7126|7131.5|7125.5|0
1725005270000|2024-08-30 08:07:50|7130|7124|7130|7124|7130|7124|7130|7124|1
1725005280000|2024-08-30 08:08:00|7130.5|7124.5|7130|7124|7130.5|7124.5|7130|7124|8
1725005290000|2024-08-30 08:08:10|7129|7123|7129|7123|7129.5|7123.5|7129|7123|3
1725005300000|2024-08-30 08:08:20|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|2
1725005310000|2024-08-30 08:08:30|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1725005320000|2024-08-30 08:08:40|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|16
1725005330000|2024-08-30 08:08:50|7130.5|7124.5|7130|7124|7130.5|7124.5|7129.5|7123.5|11
1725005340000|2024-08-30 08:09:00|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130|7124|16
1725005350000|2024-08-30 08:09:10|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|1
1725005360000|2024-08-30 08:09:20|7129|7123|7129|7123|7129|7123|7129|7123|1
1725005380000|2024-08-30 08:09:40|7126.5|7120.5|7126.5|7120.5|7127|7121|7126.5|7120.5|10
1725005390000|2024-08-30 08:09:50|7127|7121|7127|7121|7127|7121|7126.5|7120.5|5
1725005400000|2024-08-30 08:10:00|7125|7119|7125.5|7119.5|7125.5|7119.5|7125|7119|2
1725005410000|2024-08-30 08:10:10|7125|7119|7124.5|7118.5|7125|7119|7124.5|7118.5|0
1725005420000|2024-08-30 08:10:20|7125|7119|7124|7118|7125|7119|7124|7118|0
1725005430000|2024-08-30 08:10:30|7122|7116|7121|7115|7122|7116|7121|7115|5
1725005440000|2024-08-30 08:10:40|7122.5|7116.5|7123|7117|7123|7117|7122|7116|2
1725005450000|2024-08-30 08:10:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|13
1725005460000|2024-08-30 08:11:00|7120|7114|7117.5|7111.5|7120|7114|7117|7111|4
1725005470000|2024-08-30 08:11:10|7118|7112|7116.5|7110.5|7118|7112|7115|7109|6
1725005480000|2024-08-30 08:11:20|7117.5|7111.5|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|0
1725005490000|2024-08-30 08:11:30|7115|7109|7115.5|7109.5|7116|7110|7115|7109|0
1725005500000|2024-08-30 08:11:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|3
1725005510000|2024-08-30 08:11:50|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725005520000|2024-08-30 08:12:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1725005530000|2024-08-30 08:12:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1725005540000|2024-08-30 08:12:20|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1725005550000|2024-08-30 08:12:30|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|0
1725005560000|2024-08-30 08:12:40|7116.5|7110.5|7118|7112|7118|7112|7116|7110|1
1725005570000|2024-08-30 08:12:50|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7117.5|7111.5|1
1725005580000|2024-08-30 08:13:00|7119|7113|7119|7113|7119.5|7113.5|7119|7113|1
1725005590000|2024-08-30 08:13:10|7119.5|7113.5|7115.5|7109.5|7119.5|7113.5|7115.5|7109.5|5
1725005610000|2024-08-30 08:13:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725005640000|2024-08-30 08:14:00|7112|7106|7112|7106|7112.5|7106.5|7111.5|7105.5|1
1725005650000|2024-08-30 08:14:10|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|0
1725005660000|2024-08-30 08:14:20|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|1
1725005670000|2024-08-30 08:14:30|7109|7103|7107|7101|7109|7103|7107|7101|5
1725005710000|2024-08-30 08:15:10|7107.5|7101.5|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|4
1725005730000|2024-08-30 08:15:30|7106|7100|7105.5|7099.5|7106|7100|7105.5|7099.5|1
1725005740000|2024-08-30 08:15:40|7105|7099|7105|7099|7105|7099|7104.5|7098.5|2
1725005750000|2024-08-30 08:15:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|1
1725005760000|2024-08-30 08:16:00|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1725005770000|2024-08-30 08:16:10|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725005780000|2024-08-30 08:16:20|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1725005790000|2024-08-30 08:16:30|7110|7104|7112|7106|7112|7106|7110|7104|0
1725005800000|2024-08-30 08:16:40|7113|7107|7112|7106|7113|7107|7112|7106|0
1725005810000|2024-08-30 08:16:50|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1725005820000|2024-08-30 08:17:00|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|0
1725005830000|2024-08-30 08:17:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1725005840000|2024-08-30 08:17:20|7114|7108|7114|7108|7114|7108|7114|7108|0
1725005850000|2024-08-30 08:17:30|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|1
1725005860000|2024-08-30 08:17:40|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|1
1725005870000|2024-08-30 08:17:50|7109|7103|7112.5|7106.5|7112.5|7106.5|7109|7103|11
1725005880000|2024-08-30 08:18:00|7111|7105|7109.5|7103.5|7111|7105|7109.5|7103.5|1
1725005890000|2024-08-30 08:18:10|7109|7103|7109.5|7103.5|7111|7105|7109|7103|10
1725005900000|2024-08-30 08:18:20|7110|7104|7107|7101|7110|7104|7107|7101|0
1725005910000|2024-08-30 08:18:30|7106.5|7100.5|7109|7103|7109|7103|7105.5|7099.5|2
1725005920000|2024-08-30 08:18:40|7110|7104|7114.5|7108.5|7114.5|7108.5|7109.5|7103.5|4
1725005930000|2024-08-30 08:18:50|7114|7108|7114|7108|7114|7108|7114|7108|0
1725005940000|2024-08-30 08:19:00|7114.5|7108.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1725005950000|2024-08-30 08:19:10|7114|7108|7114|7108|7115|7109|7114|7108|0
1725005960000|2024-08-30 08:19:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1725005970000|2024-08-30 08:19:30|7114|7108|7115|7109|7115|7109|7114|7108|0
1725005980000|2024-08-30 08:19:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|0
1725005990000|2024-08-30 08:19:50|7115|7109|7114|7108|7115|7109|7114|7108|1
1725006010000|2024-08-30 08:20:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1725006020000|2024-08-30 08:20:20|7112.5|7106.5|7116.5|7110.5|7116.5|7110.5|7112|7106|4
1725006030000|2024-08-30 08:20:30|7117|7111|7116|7110|7117|7111|7116|7110|0
1725006040000|2024-08-30 08:20:40|7116.5|7110.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|0
1725006050000|2024-08-30 08:20:50|7116.5|7110.5|7116|7110|7117|7111|7115.5|7109.5|4
1725006060000|2024-08-30 08:21:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725006070000|2024-08-30 08:21:10|7116|7110|7116|7110|7116|7110|7116|7110|0
1725006080000|2024-08-30 08:21:20|7116.5|7110.5|7116|7110|7117.5|7111.5|7116|7110|1
1725006090000|2024-08-30 08:21:30|7115|7109|7115|7109|7115.5|7109.5|7115|7109|1
1725006100000|2024-08-30 08:21:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115|7109|1
1725006110000|2024-08-30 08:21:50|7115|7109|7114|7108|7115|7109|7114|7108|0
1725006120000|2024-08-30 08:22:00|7115|7109|7115|7109|7115|7109|7115|7109|0
1725006140000|2024-08-30 08:22:20|7120|7114|7117|7111|7120|7114|7116.5|7110.5|5
1725006160000|2024-08-30 08:22:40|7116|7110|7116.5|7110.5|7117|7111|7116|7110|0
1725006170000|2024-08-30 08:22:50|7117|7111|7117|7111|7117|7111|7117|7111|1
1725006180000|2024-08-30 08:23:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7116.5|7110.5|0
1725006190000|2024-08-30 08:23:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1725006200000|2024-08-30 08:23:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725006210000|2024-08-30 08:23:30|7116|7110|7116.5|7110.5|7118|7112|7116|7110|1
1725006220000|2024-08-30 08:23:40|7117.5|7111.5|7118.5|7112.5|7118.5|7112.5|7116.5|7110.5|0
1725006230000|2024-08-30 08:23:50|7119|7113|7118.5|7112.5|7119|7113|7118|7112|0
1725006240000|2024-08-30 08:24:00|7118|7112|7116|7110|7118|7112|7116|7110|1
1725006250000|2024-08-30 08:24:10|7117|7111|7118.5|7112.5|7118.5|7112.5|7117|7111|1
1725006260000|2024-08-30 08:24:20|7118|7112|7114.5|7108.5|7118|7112|7114.5|7108.5|0
1725006270000|2024-08-30 08:24:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1725006280000|2024-08-30 08:24:40|7116|7110|7116|7110|7116|7110|7116|7110|0
1725006290000|2024-08-30 08:24:50|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|1
1725006300000|2024-08-30 08:25:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|1
1725006310000|2024-08-30 08:25:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|1
1725006320000|2024-08-30 08:25:20|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725006330000|2024-08-30 08:25:30|7117|7111|7116|7110|7117|7111|7116|7110|2
1725006360000|2024-08-30 08:26:00|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7114.5|7108.5|2
1725006370000|2024-08-30 08:26:10|7116|7110|7115.5|7109.5|7116|7110|7115|7109|0
1725006380000|2024-08-30 08:26:20|7115|7109|7115.5|7109.5|7116|7110|7115|7109|0
1725006390000|2024-08-30 08:26:30|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1725006400000|2024-08-30 08:26:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|5
1725006410000|2024-08-30 08:26:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|0
1725006420000|2024-08-30 08:27:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7116|7110|1
1725006430000|2024-08-30 08:27:10|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1725006440000|2024-08-30 08:27:20|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1725006450000|2024-08-30 08:27:30|7115|7109|7115.5|7109.5|7115.5|7109.5|7114.5|7108.5|0
1725006460000|2024-08-30 08:27:40|||||||||1
1725006500000|2024-08-30 08:28:20|7114.5|7108.5|7115|7109|7115.5|7109.5|7114.5|7108.5|2
1725006510000|2024-08-30 08:28:30|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114|7108|1
1725006520000|2024-08-30 08:28:40|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|5
1725006530000|2024-08-30 08:28:50|||||||||2
1725006540000|2024-08-30 08:29:00|7111|7105|7109.5|7103.5|7111.5|7105.5|7109|7103|11
1725006550000|2024-08-30 08:29:10|7109|7103|7109|7103|7109.5|7103.5|7108.5|7102.5|2
1725006560000|2024-08-30 08:29:20|7108.5|7102.5|7109|7103|7110|7104|7108.5|7102.5|1
1725006570000|2024-08-30 08:29:30|7110|7104|7108.5|7102.5|7110|7104|7108.5|7102.5|1
1725006580000|2024-08-30 08:29:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7109|7103|3
1725006590000|2024-08-30 08:29:50|7111|7105|7111|7105|7111|7105|7111|7105|0
1725006600000|2024-08-30 08:30:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|0
1725006610000|2024-08-30 08:30:10|7109|7103|7108|7102|7109|7103|7108|7102|1
1725006620000|2024-08-30 08:30:20|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1725006630000|2024-08-30 08:30:30|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|8
1725006640000|2024-08-30 08:30:40|7106.5|7100.5|7105.5|7099.5|7106.5|7100.5|7105.5|7099.5|0
1725006650000|2024-08-30 08:30:50|7106|7100|7106|7100|7107|7101|7106|7100|2
1725006660000|2024-08-30 08:31:00|7105.5|7099.5|7109.5|7103.5|7109.5|7103.5|7105.5|7099.5|4
1725006670000|2024-08-30 08:31:10|7110|7104|7111.5|7105.5|7112|7106|7110|7104|2
1725006680000|2024-08-30 08:31:20|7112.5|7106.5|7112|7106|7112.5|7106.5|7112|7106|0
1725006690000|2024-08-30 08:31:30|7108|7102|7107|7101|7108.5|7102.5|7106.5|7100.5|1
1725006700000|2024-08-30 08:31:40|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|0
1725006710000|2024-08-30 08:31:50|7107|7101|7106|7100|7107|7101|7106|7100|0
1725006720000|2024-08-30 08:32:00|7105.5|7099.5|7106|7100|7106|7100|7105.5|7099.5|3
1725006730000|2024-08-30 08:32:10|7105.5|7099.5|7104.5|7098.5|7105.5|7099.5|7104.5|7098.5|1
1725006740000|2024-08-30 08:32:20|7103.5|7097.5|7104|7098|7105.5|7099.5|7103.5|7097.5|6
1725006750000|2024-08-30 08:32:30|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1725006760000|2024-08-30 08:32:40|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1725006770000|2024-08-30 08:32:50|7105|7099|7105.5|7099.5|7106|7100|7105|7099|0
1725006780000|2024-08-30 08:33:00|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|2
1725006800000|2024-08-30 08:33:20|7104|7098|7105|7099|7105|7099|7103|7097|8
1725006810000|2024-08-30 08:33:30|7105.5|7099.5|7109|7103|7109|7103|7105.5|7099.5|1
1725006820000|2024-08-30 08:33:40|7109.5|7103.5|7113|7107|7114|7108|7109|7103|1
1725006830000|2024-08-30 08:33:50|7112.5|7106.5|7112.5|7106.5|7113|7107|7111.5|7105.5|0
1725006840000|2024-08-30 08:34:00|7113|7107|7111.5|7105.5|7113|7107|7111.5|7105.5|65
1725006850000|2024-08-30 08:34:10|7111|7105|7110.5|7104.5|7111|7105|7110.5|7104.5|0
1725006860000|2024-08-30 08:34:20|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|0
1725006870000|2024-08-30 08:34:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1725006880000|2024-08-30 08:34:40|7111.5|7105.5|7113.5|7107.5|7114|7108|7111.5|7105.5|5
1725006890000|2024-08-30 08:34:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1725006900000|2024-08-30 08:35:00|7112|7106|7112|7106|7113|7107|7112|7106|2
1725006910000|2024-08-30 08:35:10|7113|7107|7113|7107|7113|7107|7112.5|7106.5|1
1725006920000|2024-08-30 08:35:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1725006930000|2024-08-30 08:35:30|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115|7109|4
1725006940000|2024-08-30 08:35:40|7116|7110|7116.5|7110.5|7117|7111|7116|7110|11
1725006950000|2024-08-30 08:35:50|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1725006960000|2024-08-30 08:36:00|7116|7110|7118.5|7112.5|7119.5|7113.5|7116|7110|10
1725006970000|2024-08-30 08:36:10|7118|7112|7118|7112|7119.5|7113.5|7118|7112|3
1725006980000|2024-08-30 08:36:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|2
1725006990000|2024-08-30 08:36:30|7117|7111|7115|7109|7117|7111|7115|7109|2
1725007000000|2024-08-30 08:36:40|7114.5|7108.5|7115|7109|7115|7109|7112.5|7106.5|5
1725007010000|2024-08-30 08:36:50|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|1
1725007020000|2024-08-30 08:37:00|7112|7106|7112|7106|7112.5|7106.5|7112|7106|2
1725007030000|2024-08-30 08:37:10|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|2
1725007040000|2024-08-30 08:37:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|1
1725007060000|2024-08-30 08:37:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1725007070000|2024-08-30 08:37:50|7113|7107|7113|7107|7113|7107|7113|7107|0
1725007080000|2024-08-30 08:38:00|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111.5|7105.5|1
1725007100000|2024-08-30 08:38:20|7113|7107|7113|7107|7113|7107|7113|7107|3
1725007110000|2024-08-30 08:38:30|7114|7108|7115|7109|7115|7109|7114|7108|3
1725007120000|2024-08-30 08:38:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725007130000|2024-08-30 08:38:50|7117|7111|7118.5|7112.5|7118.5|7112.5|7117|7111|3
1725007140000|2024-08-30 08:39:00|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|1
1725007150000|2024-08-30 08:39:10|7118|7112|7118|7112|7118|7112|7118|7112|2
1725007160000|2024-08-30 08:39:20|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1725007170000|2024-08-30 08:39:30|7117.5|7111.5|7117|7111|7117.5|7111.5|7117|7111|0
1725007180000|2024-08-30 08:39:40|7117.5|7111.5|7116|7110|7118|7112|7116|7110|0
1725007190000|2024-08-30 08:39:50|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1725007210000|2024-08-30 08:40:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|0
1725007220000|2024-08-30 08:40:20|7117|7111|7115.5|7109.5|7117.5|7111.5|7115.5|7109.5|2
1725007230000|2024-08-30 08:40:30|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725007260000|2024-08-30 08:41:00|7115|7109|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|3
1725007270000|2024-08-30 08:41:10|7117|7111|7115.5|7109.5|7117|7111|7115|7109|3
1725007280000|2024-08-30 08:41:20|7115|7109|7115|7109|7115.5|7109.5|7115|7109|0
1725007290000|2024-08-30 08:41:30|7115.5|7109.5|7115|7109|7115.5|7109.5|7115|7109|0
1725007300000|2024-08-30 08:41:40|7115.5|7109.5|7116.5|7110.5|7116.5|7110.5|7115.5|7109.5|0
1725007310000|2024-08-30 08:41:50|7117|7111|7115.5|7109.5|7117|7111|7115.5|7109.5|0
1725007320000|2024-08-30 08:42:00|7113.5|7107.5|7110|7104|7113.5|7107.5|7110|7104|6
1725007330000|2024-08-30 08:42:10|7109|7103|7109.5|7103.5|7110|7104|7109|7103|3
1725007340000|2024-08-30 08:42:20|7109|7103|7106|7100|7109|7103|7106|7100|14
1725007350000|2024-08-30 08:42:30|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7103.5|7097.5|1
1725007360000|2024-08-30 08:42:40|7104|7098|7100|7094|7104|7098|7100|7094|9
1725007380000|2024-08-30 08:43:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|3
1725007390000|2024-08-30 08:43:10|7100|7094|7099|7093|7100|7094|7099|7093|2
1725007410000|2024-08-30 08:43:30|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|2
1725007420000|2024-08-30 08:43:40|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099|7093|1
1725007430000|2024-08-30 08:43:50|7099|7093|7099|7093|7099|7093|7099|7093|0
1725007440000|2024-08-30 08:44:00|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|1
1725007450000|2024-08-30 08:44:10|7098|7092|7096|7090|7098|7092|7096|7090|4
1725007460000|2024-08-30 08:44:20|7097|7091|7097|7091|7098|7092|7096.5|7090.5|5
1725007470000|2024-08-30 08:44:30|7097.5|7091.5|7098|7092|7098|7092|7097|7091|0
1725007480000|2024-08-30 08:44:40|7100.5|7094.5|7098|7092|7100.5|7094.5|7098|7092|1
1725007490000|2024-08-30 08:44:50|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|2
1725007500000|2024-08-30 08:45:00|7097|7091|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|5
1725007510000|2024-08-30 08:45:10|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|1
1725007520000|2024-08-30 08:45:20|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|0
1725007530000|2024-08-30 08:45:30|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|0
1725007540000|2024-08-30 08:45:40|7098|7092|7101|7095|7102|7096|7098|7092|3
1725007550000|2024-08-30 08:45:50|7100|7094|7099.5|7093.5|7100|7094|7099|7093|1
1725007560000|2024-08-30 08:46:00|7101|7095|7101|7095|7101|7095|7101|7095|0
1725007570000|2024-08-30 08:46:10|7100.5|7094.5|7099|7093|7100.5|7094.5|7099|7093|2
1725007580000|2024-08-30 08:46:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1725007590000|2024-08-30 08:46:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1725007600000|2024-08-30 08:46:40|||||||||10
1725007610000|2024-08-30 08:46:50|7098|7092|7098|7092|7098|7092|7098|7092|0
1725007620000|2024-08-30 08:47:00|7097|7091|7097|7091|7098|7092|7097|7091|1
1725007640000|2024-08-30 08:47:20|7096|7090|7096|7090|7096|7090|7096|7090|1
1725007660000|2024-08-30 08:47:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1725007670000|2024-08-30 08:47:50|7096|7090|7096|7090|7096.5|7090.5|7096|7090|2
1725007680000|2024-08-30 08:48:00|7097|7091|7097.5|7091.5|7098.5|7092.5|7096|7090|2
1725007690000|2024-08-30 08:48:10|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|1
1725007700000|2024-08-30 08:48:20|7098|7092|7100|7094|7100|7094|7098|7092|1
1725007710000|2024-08-30 08:48:30|||||||||1
1725007730000|2024-08-30 08:48:50|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|1
1725007740000|2024-08-30 08:49:00|7100|7094|7100|7094|7100|7094|7100|7094|2
1725007760000|2024-08-30 08:49:20|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725007770000|2024-08-30 08:49:30|7101|7095|7101|7095|7101|7095|7101|7095|1
1725007780000|2024-08-30 08:49:40|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1725007790000|2024-08-30 08:49:50|7105|7099|7103|7097|7105|7099|7103|7097|5
1725007810000|2024-08-30 08:50:10|7102.5|7096.5|7102.5|7096.5|7103|7097|7102.5|7096.5|21
1725007820000|2024-08-30 08:50:20|7103|7097|7103|7097|7103|7097|7103|7097|0
1725007830000|2024-08-30 08:50:30|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1725007840000|2024-08-30 08:50:40|7106|7100|7106|7100|7106|7100|7105.5|7099.5|3
1725007850000|2024-08-30 08:50:50|7105|7099|7105|7099|7105|7099|7105|7099|0
1725007870000|2024-08-30 08:51:10|7109|7103|7108.5|7102.5|7109|7103|7107.5|7101.5|22
1725007880000|2024-08-30 08:51:20|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725007890000|2024-08-30 08:51:30|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|1
1725007910000|2024-08-30 08:51:50|7106.5|7100.5|7102|7096|7106.5|7100.5|7102|7096|4
1725007920000|2024-08-30 08:52:00|7096.5|7090.5|7096.5|7090.5|7097|7091|7096.5|7090.5|2
1725007930000|2024-08-30 08:52:10|7096|7090|7093.5|7087.5|7096|7090|7093.5|7087.5|4
1725007940000|2024-08-30 08:52:20|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|16
1725007950000|2024-08-30 08:52:30|7091.5|7085.5|7098|7092|7098|7092|7091.5|7085.5|24
1725007960000|2024-08-30 08:52:40|7098.5|7092.5|7099|7093|7099.5|7093.5|7098.5|7092.5|1
1725007970000|2024-08-30 08:52:50|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|0
1725007980000|2024-08-30 08:53:00|7099.5|7093.5|7101|7095|7101|7095|7099.5|7093.5|0
1725007990000|2024-08-30 08:53:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1725008010000|2024-08-30 08:53:30|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|1
1725008020000|2024-08-30 08:53:40|7100|7094|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|1
1725008030000|2024-08-30 08:53:50|7101|7095|7100|7094|7101|7095|7099.5|7093.5|0
1725008040000|2024-08-30 08:54:00|7099.5|7093.5|7099|7093|7100|7094|7099|7093|1
1725008050000|2024-08-30 08:54:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1725008060000|2024-08-30 08:54:20|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|0
1725008070000|2024-08-30 08:54:30|7099|7093|7099|7093|7099|7093|7099|7093|1
1725008080000|2024-08-30 08:54:40|7099.5|7093.5|7101|7095|7101|7095|7099.5|7093.5|1
1725008090000|2024-08-30 08:54:50|7100.5|7094.5|7099.5|7093.5|7101|7095|7099.5|7093.5|0
1725008100000|2024-08-30 08:55:00|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|3
1725008110000|2024-08-30 08:55:10|7099|7093|7099|7093|7099|7093|7097.5|7091.5|5
1725008120000|2024-08-30 08:55:20|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|3
1725008160000|2024-08-30 08:56:00|7099.5|7093.5|7101|7095|7101|7095|7098.5|7092.5|6
1725008170000|2024-08-30 08:56:10|7101.5|7095.5|7100|7094|7101.5|7095.5|7100|7094|1
1725008180000|2024-08-30 08:56:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|0
1725008190000|2024-08-30 08:56:30|7100|7094|7100|7094|7103|7097|7100|7094|7
1725008200000|2024-08-30 08:56:40|7101|7095|7101|7095|7101|7095|7101|7095|4
1725008210000|2024-08-30 08:56:50|7104.5|7098.5|7104.5|7098.5|7106.5|7100.5|7104.5|7098.5|3
1725008220000|2024-08-30 08:57:00|7105|7099|7113.5|7107.5|7113.5|7107.5|7104|7098|28
1725008230000|2024-08-30 08:57:10|7114.5|7108.5|7116|7110|7116|7110|7114|7108|1
1725008240000|2024-08-30 08:57:20|7115|7109|7115|7109|7115|7109|7115|7109|0
1725008250000|2024-08-30 08:57:30|||||||||2
1725008260000|2024-08-30 08:57:40|7117|7111|7117|7111|7117|7111|7117|7111|4
1725008270000|2024-08-30 08:57:50|7116.5|7110.5|7117|7111|7117.5|7111.5|7116.5|7110.5|4
1725008290000|2024-08-30 08:58:10|7116.5|7110.5|7120.5|7114.5|7120.5|7114.5|7116.5|7110|4
1725008300000|2024-08-30 08:58:20|7121|7115|7124.5|7118.5|7125|7119|7121|7115|3
1725008310000|2024-08-30 08:58:30|7125|7119|7124|7118|7125|7119|7124|7118|0
1725008320000|2024-08-30 08:58:40|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|7123.5|7117.5|6
1725008330000|2024-08-30 08:58:50|||||||||30
1725008340000|2024-08-30 08:59:00|||||||||1
1725008350000|2024-08-30 08:59:10|7123|7117|7120.5|7114.5|7123|7117|7120.5|7114.5|7
1725008360000|2024-08-30 08:59:20|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1725008380000|2024-08-30 08:59:40|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|6
1725008390000|2024-08-30 08:59:50|7123|7117|7131|7121|7131|7122|7123|7117|4
1725008400000|2024-08-30 09:00:00|7128.5|7122.5|7126|7120|7128.5|7122.5|7126|7120|6
1725008410000|2024-08-30 09:00:10|7128|7118|7129|7123|7129|7123|7126.5|7118|6
1725008420000|2024-08-30 09:00:20|7129.5|7123.5|7123|7117|7129.5|7123.5|7123|7117|6
1725008430000|2024-08-30 09:00:30|7117|7111|7120|7110|7120|7111|7112.5|7106.5|23
1725008440000|2024-08-30 09:00:40|7121|7115|7116.5|7110.5|7124.5|7118.5|7116.5|7110.5|16
1725008450000|2024-08-30 09:00:50|7117|7111|7115|7109|7118|7112|7115|7109|11
1725008460000|2024-08-30 09:01:00|7115.5|7109.5|7112|7106|7115.5|7109.5|7111|7105|52
1725008470000|2024-08-30 09:01:10|7114.5|7108.5|7115|7109|7115|7109|7114.5|7108.5|2
1725008480000|2024-08-30 09:01:20|7115.5|7109.5|7114|7108|7116|7110|7114|7108|9
1725008490000|2024-08-30 09:01:30|7113.5|7107.5|7116.5|7110.5|7116.5|7110.5|7111|7105|11
1725008500000|2024-08-30 09:01:40|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|7
1725008510000|2024-08-30 09:01:50|7115|7109|7115|7109|7115|7109|7114.5|7108.5|6
1725008520000|2024-08-30 09:02:00|7115.5|7109.5|7117.5|7111.5|7117.5|7111.5|7115.5|7109.5|8
1725008530000|2024-08-30 09:02:10|7118|7112|7121|7115|7121.5|7115.5|7118|7112|8
1725008540000|2024-08-30 09:02:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1725008550000|2024-08-30 09:02:30|7118.5|7112.5|7122|7116|7124.5|7118.5|7118.5|7112.5|5
1725008560000|2024-08-30 09:02:40|7127|7121|7129.5|7123.5|7129.5|7123.5|7124|7116.5|11
1725008570000|2024-08-30 09:02:50|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|3
1725008580000|2024-08-30 09:03:00|7129|7123|7127|7121|7129.5|7123.5|7126|7120|4
1725008590000|2024-08-30 09:03:10|7126.5|7120.5|7125.5|7119.5|7126.5|7120.5|7125.5|7119.5|2
1725008600000|2024-08-30 09:03:20|7125|7119|7125.5|7119.5|7125.5|7119.5|7124.5|7118.5|0
1725008610000|2024-08-30 09:03:30|7125|7119|7125|7119|7125|7119|7125|7119|1
1725008620000|2024-08-30 09:03:40|7124|7118|7125|7119|7125|7119|7124|7118|3
1725008630000|2024-08-30 09:03:50|7122|7116|7122|7116|7122|7116|7122|7116|2
1725008640000|2024-08-30 09:04:00|7124.5|7118.5|7125|7119|7129.5|7123.5|7124.5|7118.5|7
1725008650000|2024-08-30 09:04:10|7124|7118|7126|7120|7126|7120|7124|7118|2
1725008660000|2024-08-30 09:04:20|7125.5|7119.5|7125|7119|7125.5|7119.5|7124|7118|4
1725008670000|2024-08-30 09:04:30|7124.5|7118.5|7129|7123|7129|7123|7124.5|7118.5|2
1725008680000|2024-08-30 09:04:40|7128.5|7122.5|7129|7119|7130|7124|7126.5|7119|2
1725008690000|2024-08-30 09:04:50|7126|7120|7127.5|7121.5|7128|7122|7126|7120|0
1725008700000|2024-08-30 09:05:00|7131|7121|7128.5|7122.5|7131|7122.5|7128.5|7121|0
1725008710000|2024-08-30 09:05:10|7129|7123|7128|7122|7129|7123|7126.5|7120.5|2
1725008720000|2024-08-30 09:05:20|7130|7124|7129|7123|7130|7124|7129|7123|4
1725008730000|2024-08-30 09:05:30|7130|7124|7131|7125|7131.5|7125.5|7128.5|7122.5|5
1725008740000|2024-08-30 09:05:40|7129|7123|7130|7124|7130|7124|7129|7123|1
1725008750000|2024-08-30 09:05:50|7132|7126|7131.5|7125.5|7135.5|7129.5|7131.5|7125.5|14
1725008760000|2024-08-30 09:06:00|7132|7126|7131|7125|7132|7126|7131|7125|0
1725008770000|2024-08-30 09:06:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|3
1725008780000|2024-08-30 09:06:20|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|7
1725008790000|2024-08-30 09:06:30|7131|7125|7131|7125|7132|7126|7130.5|7124.5|1
1725008800000|2024-08-30 09:06:40|7130|7124|7132|7126|7132|7126|7130|7124|0
1725008810000|2024-08-30 09:06:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|3
1725008820000|2024-08-30 09:07:00|7137|7131|7138.5|7132.5|7139.5|7133.5|7137|7131|9
1725008830000|2024-08-30 09:07:10|7139|7133|7138|7132|7139.5|7133.5|7138|7132|0
1725008840000|2024-08-30 09:07:20|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1725008850000|2024-08-30 09:07:30|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|4
1725008870000|2024-08-30 09:07:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1725008880000|2024-08-30 09:08:00|7137|7131|7137.5|7131.5|7138.5|7132.5|7137|7131|8
1725008890000|2024-08-30 09:08:10|7138|7132|7138|7132|7138|7132|7138|7132|2
1725008900000|2024-08-30 09:08:20|||||||||1
1725008910000|2024-08-30 09:08:30|||||||||13
1725008920000|2024-08-30 09:08:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138|7132|3
1725008930000|2024-08-30 09:08:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1725008940000|2024-08-30 09:09:00|7138|7132|7133.5|7127.5|7138|7132|7133.5|7127.5|3
1725008950000|2024-08-30 09:09:10|7133|7127|7131.5|7125.5|7134|7128|7131.5|7125.5|14
1725008960000|2024-08-30 09:09:20|7132|7126|7129|7123|7132|7126|7129|7123|7
1725008970000|2024-08-30 09:09:30|7128.5|7122.5|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1725008980000|2024-08-30 09:09:40|7127|7121|7132|7126|7132|7126|7127|7121|3
1725008990000|2024-08-30 09:09:50|7133|7127|7135.5|7129.5|7136|7130|7133|7127|6
1725009000000|2024-08-30 09:10:00|7134|7128|7134|7128|7134|7128|7134|7128|1
1725009010000|2024-08-30 09:10:10|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|5
1725009020000|2024-08-30 09:10:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1725009050000|2024-08-30 09:10:50|7142|7136|7144|7138|7144.5|7138.5|7142|7136|4
1725009060000|2024-08-30 09:11:00|7144.5|7138.5|7143.5|7137.5|7145.5|7139.5|7143.5|7137.5|2
1725009070000|2024-08-30 09:11:10|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|1
1725009080000|2024-08-30 09:11:20|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|1
1725009090000|2024-08-30 09:11:30|7139|7133|7141.5|7135.5|7141.5|7135.5|7139|7133|1
1725009100000|2024-08-30 09:11:40|||||||||1
1725009120000|2024-08-30 09:12:00|7141|7135|7140.5|7134.5|7141|7135|7139.5|7133.5|5
1725009130000|2024-08-30 09:12:10|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1725009140000|2024-08-30 09:12:20|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1725009150000|2024-08-30 09:12:30|7140|7134|7140|7134|7140|7134|7140|7134|0
1725009160000|2024-08-30 09:12:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1725009170000|2024-08-30 09:12:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|1
1725009180000|2024-08-30 09:13:00|7135|7129|7131.5|7125.5|7135|7129|7131.5|7125.5|19
1725009190000|2024-08-30 09:13:10|7132|7126|7132|7126|7132|7126|7131.5|7125.5|66
1725009200000|2024-08-30 09:13:20|7131.5|7125.5|7130|7124|7131.5|7125.5|7129.5|7123.5|3
1725009210000|2024-08-30 09:13:30|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1725009220000|2024-08-30 09:13:40|7129|7123|7130|7124|7130|7124|7129|7123|1
1725009240000|2024-08-30 09:14:00|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1725009250000|2024-08-30 09:14:10|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7131.5|7125.5|4
1725009260000|2024-08-30 09:14:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1725009270000|2024-08-30 09:14:30|7134.5|7128.5|7141.5|7135.5|7141.5|7135.5|7134.5|7128.5|7
1725009280000|2024-08-30 09:14:40|7142|7136|7142|7136|7142|7136|7142|7136|5
1725009290000|2024-08-30 09:14:50|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|3
1725009310000|2024-08-30 09:15:10|||||||||1
1725009330000|2024-08-30 09:15:30|7144|7138|7144|7138|7144|7138|7144|7138|4
1725009340000|2024-08-30 09:15:40|7146|7140|7147|7141|7147|7141|7146|7140|17
1725009350000|2024-08-30 09:15:50|||||||||2
1725009360000|2024-08-30 09:16:00|7145|7139|7145|7139|7145|7139|7145|7139|4
1725009370000|2024-08-30 09:16:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7141.5|7135.5|3
1725009380000|2024-08-30 09:16:20|7143|7137|7141.5|7135.5|7143|7137|7141.5|7135.5|0
1725009390000|2024-08-30 09:16:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|1
1725009400000|2024-08-30 09:16:40|7143|7137|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|1
1725009410000|2024-08-30 09:16:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1725009430000|2024-08-30 09:17:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|3
1725009440000|2024-08-30 09:17:20|7143|7137|7143|7137|7143|7137|7143|7137|2
1725009450000|2024-08-30 09:17:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1725009460000|2024-08-30 09:17:40|7142|7136|7141|7135|7142|7136|7141|7135|0
1725009470000|2024-08-30 09:17:50|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|2
1725009480000|2024-08-30 09:18:00|7139|7133|7141|7135|7141|7135|7139|7133|1
1725009490000|2024-08-30 09:18:10|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1725009500000|2024-08-30 09:18:20|7140|7134|7140|7134|7140|7134|7140|7134|1
1725009510000|2024-08-30 09:18:30|7139.5|7133.5|7136|7130|7139.5|7133.5|7134|7128|3
1725009520000|2024-08-30 09:18:40|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|0
1725009530000|2024-08-30 09:18:50|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|2
1725009540000|2024-08-30 09:19:00|7134.5|7128.5|7135.5|7129.5|7137.5|7131.5|7134.5|7128.5|3
1725009550000|2024-08-30 09:19:10|7136.5|7130.5|7137|7131|7138|7132|7136|7130|2
1725009560000|2024-08-30 09:19:20|7137.5|7131.5|7139|7133|7139|7133|7137|7131|3
1725009570000|2024-08-30 09:19:30|7139.5|7133.5|7139.5|7133.5|7140|7134|7139|7133|6
1725009580000|2024-08-30 09:19:40|7139|7133|7141.5|7135.5|7141.5|7135.5|7139|7133|0
1725009590000|2024-08-30 09:19:50|||||||||1
1725009600000|2024-08-30 09:20:00|7142|7136|7142|7136|7142|7136|7142|7136|0
1725009610000|2024-08-30 09:20:10|7140|7134|7141|7135|7141|7135|7140|7134|2
1725009620000|2024-08-30 09:20:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1725009630000|2024-08-30 09:20:30|7138.5|7132.5|7139.5|7133.5|7140|7134|7138.5|7132.5|3
1725009640000|2024-08-30 09:20:40|7139|7133|7139|7133|7139|7133|7139|7133|0
1725009650000|2024-08-30 09:20:50|7138|7132|7138|7132|7138|7132|7137.5|7131.5|1
1725009660000|2024-08-30 09:21:00|7137.5|7131.5|7137.5|7131.5|7138|7132|7137|7131|5
1725009680000|2024-08-30 09:21:20|7137|7131|7134.5|7128.5|7137|7131|7134.5|7128.5|1
1725009690000|2024-08-30 09:21:30|7134|7128|7132.5|7126.5|7134|7128|7131|7125|0
1725009700000|2024-08-30 09:21:40|7134|7128|7134|7128|7134|7128|7134|7128|1
1725009710000|2024-08-30 09:21:50|7133|7127|7133|7127|7133|7127|7133|7127|0
1725009720000|2024-08-30 09:22:00|7134|7128|7136|7130|7136|7130|7134|7128|3
1725009730000|2024-08-30 09:22:10|7135|7129|7136|7130|7136|7130|7135|7129|4
1725009740000|2024-08-30 09:22:20|7135.5|7129.5|7132|7126|7135.5|7129.5|7132|7126|5
1725009750000|2024-08-30 09:22:30|7133|7127|7134.5|7128.5|7135|7129|7133|7127|1
1725009760000|2024-08-30 09:22:40|7135|7129|7134|7128|7135|7129|7134|7128|0
1725009780000|2024-08-30 09:23:00|7135|7129|7136|7130|7136|7130|7135|7129|2
1725009790000|2024-08-30 09:23:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|5
1725009800000|2024-08-30 09:23:20|7135|7129|7137|7131|7137|7131|7133|7127|6
1725009810000|2024-08-30 09:23:30|||||||||3
1725009820000|2024-08-30 09:23:40|7137.5|7131.5|7137|7131|7137.5|7131.5|7136|7130|12
1725009830000|2024-08-30 09:23:50|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1725009840000|2024-08-30 09:24:00|7136|7130|7137|7131|7137|7131|7136|7130|0
1725009850000|2024-08-30 09:24:10|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1725009860000|2024-08-30 09:24:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1725009870000|2024-08-30 09:24:30|7136|7130|7136|7130|7136|7130|7136|7130|0
1725009880000|2024-08-30 09:24:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|2
1725009890000|2024-08-30 09:24:50|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|6
1725009900000|2024-08-30 09:25:00|7133.5|7127.5|7135|7129|7135|7129|7133.5|7127.5|0
1725009910000|2024-08-30 09:25:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7132|7126|6
1725009920000|2024-08-30 09:25:20|7133|7127|7133|7127|7134|7128|7133|7127|0
1725009930000|2024-08-30 09:25:30|7132.5|7126.5|7127|7121|7133|7127|7127|7121|1
1725009940000|2024-08-30 09:25:40|7127.5|7121.5|7127|7121|7128|7122|7127|7121|6
1725009960000|2024-08-30 09:26:00|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1725009970000|2024-08-30 09:26:10|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1725009980000|2024-08-30 09:26:20|7127|7121|7127|7121|7127|7121|7127|7121|1
1725009990000|2024-08-30 09:26:30|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1725010000000|2024-08-30 09:26:40|7126.5|7120.5|7128|7122|7128|7122|7126.5|7120.5|5
1725010010000|2024-08-30 09:26:50|7129.5|7123.5|7128|7122|7129.5|7123.5|7128|7122|3
1725010020000|2024-08-30 09:27:00|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1725010030000|2024-08-30 09:27:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|14
1725010040000|2024-08-30 09:27:20|7127|7121|7127|7121|7127|7121|7127|7121|4
1725010070000|2024-08-30 09:27:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1725010080000|2024-08-30 09:28:00|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|0
1725010090000|2024-08-30 09:28:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1725010100000|2024-08-30 09:28:20|7128|7122|7124|7118|7128|7122|7122.5|7116.5|8
1725010110000|2024-08-30 09:28:30|7123|7117|7120.5|7114.5|7123|7117|7120.5|7114.5|2
1725010120000|2024-08-30 09:28:40|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|1
1725010130000|2024-08-30 09:28:50|7123|7117|7123.5|7117.5|7124|7118|7123|7117|2
1725010140000|2024-08-30 09:29:00|7121.5|7115.5|7120|7114|7122.5|7116.5|7119.5|7113.5|5
1725010150000|2024-08-30 09:29:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725010160000|2024-08-30 09:29:20|7120|7114|7119|7113|7120|7114|7119|7113|1
1725010170000|2024-08-30 09:29:30|7117|7111|7116|7110|7117|7111|7116|7110|3
1725010180000|2024-08-30 09:29:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725010190000|2024-08-30 09:29:50|||||||||7
1725010200000|2024-08-30 09:30:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725010210000|2024-08-30 09:30:10|7117|7111|7117|7111|7117|7111|7117|7111|1
1725010220000|2024-08-30 09:30:20|7117.5|7111.5|7118.5|7112.5|7119.5|7113.5|7117.5|7111.5|1
1725010230000|2024-08-30 09:30:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|3
1725010240000|2024-08-30 09:30:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725010250000|2024-08-30 09:30:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|5
1725010260000|2024-08-30 09:31:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|16
1725010270000|2024-08-30 09:31:10|7110.5|7104.5|7109|7103|7110.5|7104.5|7107|7101|18
1725010280000|2024-08-30 09:31:20|7108|7102|7107.5|7101.5|7108|7102|7106.5|7100.5|2
1725010290000|2024-08-30 09:31:30|7107|7101|7106|7100|7107|7101|7105|7099|4
1725010300000|2024-08-30 09:31:40|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1725010310000|2024-08-30 09:31:50|7105|7099|7107.5|7101.5|7107.5|7101.5|7105|7099|7
1725010320000|2024-08-30 09:32:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725010330000|2024-08-30 09:32:10|7108.5|7102.5|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|4
1725010340000|2024-08-30 09:32:20|7108|7102|7109|7103|7109|7103|7108|7102|2
1725010350000|2024-08-30 09:32:30|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|2
1725010360000|2024-08-30 09:32:40|7113.5|7107.5|7111.5|7105.5|7114|7108|7111.5|7105.5|1
1725010370000|2024-08-30 09:32:50|7112|7106|7113|7107|7113|7107|7112|7106|3
1725010380000|2024-08-30 09:33:00|7112.5|7106.5|7113|7107|7113.5|7107.5|7112|7106|1
1725010390000|2024-08-30 09:33:10|7112.5|7106.5|7114|7108|7115.5|7109.5|7112.5|7106.5|1
1725010400000|2024-08-30 09:33:20|7113.5|7107.5|7112|7106|7113.5|7107.5|7111.5|7105.5|0
1725010410000|2024-08-30 09:33:30|7111.5|7105.5|7113|7107|7113|7107|7111|7105|1
1725010420000|2024-08-30 09:33:40|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112|7106|4
1725010430000|2024-08-30 09:33:50|7113|7107|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|0
1725010440000|2024-08-30 09:34:00|7113|7107|7113|7107|7113|7107|7113|7107|0
1725010450000|2024-08-30 09:34:10|7113.5|7107.5|7114.5|7108.5|7115.5|7109.5|7113.5|7107.5|1
1725010460000|2024-08-30 09:34:20|7116|7110|7117.5|7111.5|7118|7112|7116|7110|3
1725010470000|2024-08-30 09:34:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1725010480000|2024-08-30 09:34:40|7116|7110|7121|7115|7121.5|7115.5|7115|7109|26
1725010490000|2024-08-30 09:34:50|7121.5|7115.5|7122|7116|7122.5|7116.5|7121.5|7115.5|1
1725010500000|2024-08-30 09:35:00|7122.5|7116.5|7123|7117|7124|7118|7122.5|7116.5|10
1725010510000|2024-08-30 09:35:10|7123.5|7117.5|7125|7119|7125|7119|7123|7117|0
1725010520000|2024-08-30 09:35:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|2
1725010530000|2024-08-30 09:35:30|7125.5|7119.5|7127|7121|7127|7121|7125.5|7119.5|8
1725010540000|2024-08-30 09:35:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|2
1725010550000|2024-08-30 09:35:50|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1725010560000|2024-08-30 09:36:00|7132|7122|7130.5|7124.5|7132|7124.5|7129.5|7122|0
1725010570000|2024-08-30 09:36:10|7131|7125|7132|7126|7132.5|7126.5|7131|7125|2
1725010580000|2024-08-30 09:36:20|7131.5|7125.5|7131|7125|7132|7126|7131|7125|3
1725010590000|2024-08-30 09:36:30|7130.5|7124.5|7129.5|7123.5|7130.5|7124.5|7128.5|7122.5|0
1725010600000|2024-08-30 09:36:40|7130|7124|7130|7124|7130|7124|7130|7124|0
1725010610000|2024-08-30 09:36:50|7130.5|7124.5|7134|7128|7134|7128|7130.5|7124.5|1
1725010620000|2024-08-30 09:37:00|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|60
1725010630000|2024-08-30 09:37:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1725010660000|2024-08-30 09:37:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1725010690000|2024-08-30 09:38:10|7136|7130|7135.5|7129.5|7136|7130|7135|7129|1
1725010710000|2024-08-30 09:38:30|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|1
1725010720000|2024-08-30 09:38:40|7134|7128|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|1
1725010730000|2024-08-30 09:38:50|7134|7128|7134|7128|7134|7128|7134|7128|0
1725010740000|2024-08-30 09:39:00|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1725010750000|2024-08-30 09:39:10|||||||||3
1725010760000|2024-08-30 09:39:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|6
1725010770000|2024-08-30 09:39:30|7134.5|7128.5|7139|7133|7139|7133|7134|7128|7
1725010780000|2024-08-30 09:39:40|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1725010790000|2024-08-30 09:39:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|1
1725010800000|2024-08-30 09:40:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1725010810000|2024-08-30 09:40:10|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|3
1725010820000|2024-08-30 09:40:20|7140|7134|7139|7133|7140|7134|7139|7133|1
1725010830000|2024-08-30 09:40:30|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|3
1725010840000|2024-08-30 09:40:40|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|10
1725010850000|2024-08-30 09:40:50|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1725010860000|2024-08-30 09:41:00|7138|7132|7137|7131|7138|7132|7137|7131|0
1725010870000|2024-08-30 09:41:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|3
1725010880000|2024-08-30 09:41:20|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1725010890000|2024-08-30 09:41:30|7137.5|7131.5|7138|7132|7139.5|7133.5|7137.5|7131.5|2
1725010900000|2024-08-30 09:41:40|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1725010910000|2024-08-30 09:41:50|7137|7131|7135.5|7129.5|7137|7131|7135|7129|2
1725010920000|2024-08-30 09:42:00|7136.5|7130.5|7136.5|7130.5|7137|7131|7136|7130|2
1725010940000|2024-08-30 09:42:20|7138.5|7132.5|7139.5|7133.5|7140.5|7134.5|7138.5|7132.5|8
1725010950000|2024-08-30 09:42:30|7140|7134|7140|7134|7140|7134|7140|7134|0
1725010960000|2024-08-30 09:42:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1725010970000|2024-08-30 09:42:50|||||||||10
1725010980000|2024-08-30 09:43:00|||||||||1
1725010990000|2024-08-30 09:43:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1725011000000|2024-08-30 09:43:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|4
1725011010000|2024-08-30 09:43:30|7144|7138|7143|7137|7144|7138|7143|7137|2
1725011020000|2024-08-30 09:43:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1725011050000|2024-08-30 09:44:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|3
1725011060000|2024-08-30 09:44:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1725011070000|2024-08-30 09:44:30|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|1
1725011080000|2024-08-30 09:44:40|7138.5|7132.5|7138|7132|7138.5|7132.5|7137|7131|0
1725011090000|2024-08-30 09:44:50|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1725011100000|2024-08-30 09:45:00|7139|7133|7139|7133|7139|7133|7139|7133|0
1725011110000|2024-08-30 09:45:10|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|0
1725011130000|2024-08-30 09:45:30|7139|7133|7139|7133|7139|7133|7139|7133|2
1725011140000|2024-08-30 09:45:40|7138.5|7132.5|7136|7130|7138.5|7132.5|7136|7130|3
1725011150000|2024-08-30 09:45:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1725011160000|2024-08-30 09:46:00|7138|7132|7139|7133|7139|7133|7137|7131|0
1725011170000|2024-08-30 09:46:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|1
1725011180000|2024-08-30 09:46:20|7139|7133|7139|7133|7139.5|7133.5|7139|7133|0
1725011190000|2024-08-30 09:46:30|7138|7132|7139|7133|7139|7133|7138|7132|1
1725011210000|2024-08-30 09:46:50|7138.5|7132.5|7139|7133|7139.5|7133.5|7138.5|7132.5|0
1725011220000|2024-08-30 09:47:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1725011230000|2024-08-30 09:47:10|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1725011240000|2024-08-30 09:47:20|7138|7132|7139|7133|7139|7133|7138|7132|0
1725011250000|2024-08-30 09:47:30|7138|7132|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|0
1725011260000|2024-08-30 09:47:40|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|0
1725011270000|2024-08-30 09:47:50|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1725011280000|2024-08-30 09:48:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1725011290000|2024-08-30 09:48:10|||||||||7
1725011300000|2024-08-30 09:48:20|||||||||2
1725011310000|2024-08-30 09:48:30|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|2
1725011320000|2024-08-30 09:48:40|7137|7131|7137|7131|7137|7131|7137|7131|0
1725011340000|2024-08-30 09:49:00|7136|7130|7136|7130|7136|7130|7135|7129|3
1725011350000|2024-08-30 09:49:10|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|5
1725011360000|2024-08-30 09:49:20|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|5
1725011370000|2024-08-30 09:49:30|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|0
1725011380000|2024-08-30 09:49:40|7138|7132|7138|7132|7138.5|7132.5|7137.5|7131.5|1
1725011390000|2024-08-30 09:49:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1725011400000|2024-08-30 09:50:00|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1725011410000|2024-08-30 09:50:10|7138|7132|7138|7132|7138.5|7132.5|7138|7132|0
1725011450000|2024-08-30 09:50:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1725011460000|2024-08-30 09:51:00|7136.5|7130.5|7137|7131|7138|7132|7136.5|7130.5|2
1725011480000|2024-08-30 09:51:20|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|3
1725011490000|2024-08-30 09:51:30|7140|7134|7138.5|7132.5|7140|7134|7138|7132|3
1725011500000|2024-08-30 09:51:40|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1725011510000|2024-08-30 09:51:50|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|4
1725011520000|2024-08-30 09:52:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|5
1725011530000|2024-08-30 09:52:10|7135|7129|7135|7129|7135|7129|7135|7129|2
1725011540000|2024-08-30 09:52:20|7134|7128|7134|7128|7134|7128|7134|7128|3
1725011550000|2024-08-30 09:52:30|||||||||2
1725011560000|2024-08-30 09:52:40|7134.5|7128.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|16
1725011570000|2024-08-30 09:52:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1725011580000|2024-08-30 09:53:00|7128.5|7122.5|7129|7123|7129.5|7123.5|7128.5|7122.5|1
1725011590000|2024-08-30 09:53:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1725011600000|2024-08-30 09:53:20|7133.5|7127.5|7133.5|7127.5|7134.5|7128.5|7132.5|7126.5|25
1725011610000|2024-08-30 09:53:30|7133|7127|7132|7126|7133|7127|7132|7126|1
1725011620000|2024-08-30 09:53:40|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1725011630000|2024-08-30 09:53:50|||||||||2
1725011640000|2024-08-30 09:54:00|7130|7124|7130|7124|7130|7124|7129|7123|0
1725011650000|2024-08-30 09:54:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1725011660000|2024-08-30 09:54:20|7127|7121|7128|7122|7128|7122|7127|7121|1
1725011670000|2024-08-30 09:54:30|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7126|7120|2
1725011680000|2024-08-30 09:54:40|7127.5|7121.5|7127.5|7121.5|7128|7122|7127|7121|0
1725011690000|2024-08-30 09:54:50|7127|7121|7128|7122|7128|7122|7127|7121|0
1725011700000|2024-08-30 09:55:00|7127.5|7121.5|7126.5|7120.5|7127.5|7121.5|7126.5|7120.5|2
1725011710000|2024-08-30 09:55:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1725011720000|2024-08-30 09:55:20|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|2
1725011730000|2024-08-30 09:55:30|7123.5|7117.5|7121|7115|7123.5|7117.5|7121|7115|2
1725011740000|2024-08-30 09:55:40|7120.5|7114.5|7120|7114|7121.5|7115.5|7120|7114|1
1725011750000|2024-08-30 09:55:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1725011760000|2024-08-30 09:56:00|7119.5|7113.5|7119.5|7113.5|7120|7114|7119|7113|2
1725011770000|2024-08-30 09:56:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1725011790000|2024-08-30 09:56:30|7119|7113|7119|7113|7119|7113|7119|7113|0
1725011810000|2024-08-30 09:56:50|7118.5|7112.5|7117|7111|7118.5|7112.5|7116.5|7110.5|1
1725011820000|2024-08-30 09:57:00|7116.5|7110.5|7117|7111|7117|7111|7116|7110|1
1725011830000|2024-08-30 09:57:10|7119|7113|7119|7113|7119|7113|7119|7113|2
1725011860000|2024-08-30 09:57:40|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1725011870000|2024-08-30 09:57:50|7120|7114|7120|7114|7120.5|7114.5|7120|7114|2
1725011880000|2024-08-30 09:58:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725011910000|2024-08-30 09:58:30|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|1
1725011920000|2024-08-30 09:58:40|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|2
1725011930000|2024-08-30 09:58:50|7113|7107|7113|7107|7113.5|7107.5|7112.5|7106.5|1
1725011940000|2024-08-30 09:59:00|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|3
1725011950000|2024-08-30 09:59:10|7112|7106|7112|7106|7113|7107|7112|7106|0
1725011960000|2024-08-30 09:59:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|2
1725011970000|2024-08-30 09:59:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1725011980000|2024-08-30 09:59:40|7111.5|7105.5|7109|7103|7111.5|7105.5|7109|7103|1
1725011990000|2024-08-30 09:59:50|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1725012000000|2024-08-30 10:00:00|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|4
1725012010000|2024-08-30 10:00:10|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|2
1725012020000|2024-08-30 10:00:20|7108.5|7102.5|7108.5|7102.5|7110.5|7104.5|7108.5|7102.5|8
1725012030000|2024-08-30 10:00:30|7109|7103|7109|7103|7109|7103|7109|7103|3
1725012040000|2024-08-30 10:00:40|7108|7102|7108|7102|7108.5|7102.5|7108|7102|4
1725012050000|2024-08-30 10:00:50|7107|7101|7108|7102|7108|7102|7107|7101|4
1725012060000|2024-08-30 10:01:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1725012070000|2024-08-30 10:01:10|7108|7102|7108|7102|7108|7102|7108|7102|0
1725012090000|2024-08-30 10:01:30|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725012100000|2024-08-30 10:01:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|2
1725012110000|2024-08-30 10:01:50|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|3
1725012120000|2024-08-30 10:02:00|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|4
1725012130000|2024-08-30 10:02:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7107|7101|4
1725012140000|2024-08-30 10:02:20|7109|7103|7108.5|7102.5|7109|7103|7108|7102|3
1725012180000|2024-08-30 10:03:00|7108|7102|7107|7101|7108|7102|7107|7101|2
1725012190000|2024-08-30 10:03:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|3
1725012200000|2024-08-30 10:03:20|7107.5|7101.5|7109.5|7103.5|7110|7104|7107.5|7101.5|3
1725012230000|2024-08-30 10:03:50|7109|7103|7109|7103|7109|7103|7109|7103|1
1725012250000|2024-08-30 10:04:10|7110|7104|7108|7102|7110|7104|7108|7102|8
1725012260000|2024-08-30 10:04:20|7107.5|7101.5|7107|7101|7108|7102|7107|7101|0
1725012270000|2024-08-30 10:04:30|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|2
1725012290000|2024-08-30 10:04:50|7107|7101|7107|7101|7107|7101|7107|7101|0
1725012300000|2024-08-30 10:05:00|||||||||2
1725012310000|2024-08-30 10:05:10|||||||||2
1725012320000|2024-08-30 10:05:20|||||||||1
1725012350000|2024-08-30 10:05:50|||||||||1
1725012360000|2024-08-30 10:06:00|7108|7102|7108|7102|7108|7102|7108|7102|11
1725012370000|2024-08-30 10:06:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|10
1725012380000|2024-08-30 10:06:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|3
1725012390000|2024-08-30 10:06:30|7106|7100|7102|7096|7106|7100|7099.5|7093.5|43
1725012400000|2024-08-30 10:06:40|7101|7095|7101|7095|7101|7095|7099|7093|9
1725012410000|2024-08-30 10:06:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1725012420000|2024-08-30 10:07:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|3
1725012430000|2024-08-30 10:07:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|5
1725012440000|2024-08-30 10:07:20|7101|7095|7101|7095|7101|7095|7100.5|7094.5|2
1725012450000|2024-08-30 10:07:30|||||||||2
1725012460000|2024-08-30 10:07:40|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725012470000|2024-08-30 10:07:50|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|2
1725012480000|2024-08-30 10:08:00|||||||||2
1725012500000|2024-08-30 10:08:20|7102|7096|7103.5|7097.5|7103.5|7097.5|7102|7096|2
1725012510000|2024-08-30 10:08:30|7102.5|7096.5|7104|7098|7104|7098|7102.5|7096.5|3
1725012520000|2024-08-30 10:08:40|7102|7096|7101|7095|7102|7096|7101|7095|1
1725012530000|2024-08-30 10:08:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1725012550000|2024-08-30 10:09:10|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|6
1725012560000|2024-08-30 10:09:20|7103|7097|7100.5|7094.5|7103|7097|7100.5|7094.5|2
1725012570000|2024-08-30 10:09:30|7100|7094|7101.5|7095.5|7101.5|7095.5|7100|7094|10
1725012580000|2024-08-30 10:09:40|7102|7096|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|0
1725012590000|2024-08-30 10:09:50|7101|7095|7101|7095|7101|7095|7101|7095|0
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725012620000|2024-08-30 10:10:20|7104|7098|7104|7098|7104|7098|7104|7098|4
1725012630000|2024-08-30 10:10:30|7103|7097|7102|7096|7103|7097|7102|7096|1
1725012640000|2024-08-30 10:10:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|4
1725012650000|2024-08-30 10:10:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1725012660000|2024-08-30 10:11:00|||||||||1
1725012670000|2024-08-30 10:11:10|7102|7096|7102|7096|7102|7096|7102|7096|4
1725012680000|2024-08-30 10:11:20|||||||||1
1725012690000|2024-08-30 10:11:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|2
1725012700000|2024-08-30 10:11:40|7104|7098|7103.5|7097.5|7105|7099|7103|7097|4
1725012710000|2024-08-30 10:11:50|7104|7098|7104|7098|7104|7098|7103.5|7097.5|1
1725012720000|2024-08-30 10:12:00|7103|7097|7104|7098|7104|7098|7103|7097|3
1725012740000|2024-08-30 10:12:20|7104.5|7098.5|7106.5|7100.5|7107|7101|7104.5|7098.5|3
1725012750000|2024-08-30 10:12:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1725012760000|2024-08-30 10:12:40|7107|7101|7108.5|7102.5|7109|7103|7107|7101|1
1725012770000|2024-08-30 10:12:50|7107.5|7101.5|7105.5|7099.5|7109|7103|7105.5|7099.5|4
1725012780000|2024-08-30 10:13:00|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|3
1725012790000|2024-08-30 10:13:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1725012800000|2024-08-30 10:13:20|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|1
1725012810000|2024-08-30 10:13:30|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1725012840000|2024-08-30 10:14:00|7102|7096|7102|7096|7102.5|7096.5|7102|7096|0
1725012850000|2024-08-30 10:14:10|7101.5|7095.5|7104|7098|7104|7098|7101.5|7095.5|3
1725012860000|2024-08-30 10:14:20|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1725012880000|2024-08-30 10:14:40|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1725012890000|2024-08-30 10:14:50|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|4
1725012900000|2024-08-30 10:15:00|7101.5|7095.5|7104|7098|7104|7098|7101.5|7095.5|3
1725012910000|2024-08-30 10:15:10|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|1
1725012930000|2024-08-30 10:15:30|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|2
1725012940000|2024-08-30 10:15:40|7101.5|7095.5|7104.5|7098.5|7104.5|7098.5|7101.5|7095.5|1
1725012950000|2024-08-30 10:15:50|7107|7101|7107|7101|7107|7101|7107|7101|1
1725012960000|2024-08-30 10:16:00|7107.5|7101.5|7117|7111|7117|7111|7107.5|7101.5|9
1725012970000|2024-08-30 10:16:10|7116.5|7110.5|7116|7110|7117|7111|7116|7110|6
1725012980000|2024-08-30 10:16:20|||||||||17
1725012990000|2024-08-30 10:16:30|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|1
1725013000000|2024-08-30 10:16:40|7113.5|7107.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1725013010000|2024-08-30 10:16:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1725013030000|2024-08-30 10:17:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1725013040000|2024-08-30 10:17:20|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|2
1725013050000|2024-08-30 10:17:30|7111|7105|7111|7105|7111|7105|7111|7105|0
1725013060000|2024-08-30 10:17:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1725013080000|2024-08-30 10:18:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1725013090000|2024-08-30 10:18:10|7111|7105|7111|7105|7111|7105|7111|7105|0
1725013100000|2024-08-30 10:18:20|7112|7106|7112|7106|7112|7106|7112|7106|1
1725013120000|2024-08-30 10:18:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|2
1725013140000|2024-08-30 10:19:00|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|2
1725013150000|2024-08-30 10:19:10|7110|7104|7110|7104|7110|7104|7110|7104|1
1725013180000|2024-08-30 10:19:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|2
1725013190000|2024-08-30 10:19:50|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|4
1725013220000|2024-08-30 10:20:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|4
1725013240000|2024-08-30 10:20:40|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|1
1725013260000|2024-08-30 10:21:00|7111|7105|7111|7105|7111|7105|7111|7105|0
1725013290000|2024-08-30 10:21:30|7112|7106|7112|7106|7112|7106|7112|7106|1
1725013300000|2024-08-30 10:21:40|7113|7107|7113|7107|7113|7107|7113|7107|5
1725013310000|2024-08-30 10:21:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1725013320000|2024-08-30 10:22:00|7118|7112|7116|7110|7118|7112|7115.5|7109.5|3
1725013330000|2024-08-30 10:22:10|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|1
1725013340000|2024-08-30 10:22:20|7118|7112|7117|7111|7118|7112|7117|7111|0
1725013370000|2024-08-30 10:22:50|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|3
1725013390000|2024-08-30 10:23:10|7116|7110|7117.5|7111.5|7118.5|7112.5|7116|7110|3
1725013400000|2024-08-30 10:23:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|3
1725013410000|2024-08-30 10:23:30|7117|7111|7116|7110|7117|7111|7116|7110|1
1725013420000|2024-08-30 10:23:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725013430000|2024-08-30 10:23:50|7116|7110|7116|7110|7116|7110|7116|7110|0
1725013450000|2024-08-30 10:24:10|7117|7111|7119|7113|7119|7113|7117|7111|3
1725013460000|2024-08-30 10:24:20|7119.5|7113.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|0
1725013470000|2024-08-30 10:24:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1725013480000|2024-08-30 10:24:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725013490000|2024-08-30 10:24:50|||||||||2
1725013500000|2024-08-30 10:25:00|7120|7114|7117|7111|7120|7114|7116.5|7110.5|2
1725013510000|2024-08-30 10:25:10|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1725013530000|2024-08-30 10:25:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1725013540000|2024-08-30 10:25:40|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1725013560000|2024-08-30 10:26:00|7119|7113|7119|7113|7119|7113|7119|7113|0
1725013570000|2024-08-30 10:26:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1725013590000|2024-08-30 10:26:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1725013610000|2024-08-30 10:26:50|7116|7110|7116|7110|7116|7110|7116|7110|20
1725013620000|2024-08-30 10:27:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725013630000|2024-08-30 10:27:10|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|38
1725013660000|2024-08-30 10:27:40|7115|7109|7115|7109|7115|7109|7115|7109|0
1725013670000|2024-08-30 10:27:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|2
1725013680000|2024-08-30 10:28:00|7113|7107|7111|7105|7113|7107|7111|7105|1
1725013690000|2024-08-30 10:28:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1725013700000|2024-08-30 10:28:20|7109.5|7103.5|7108|7102|7109.5|7103.5|7106.5|7100.5|6
1725013710000|2024-08-30 10:28:30|7107.5|7101.5|7105.5|7099.5|7108|7102|7105.5|7099.5|0
1725013720000|2024-08-30 10:28:40|7106|7100|7105|7099|7106.5|7100.5|7105|7099|1
1725013740000|2024-08-30 10:29:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725013760000|2024-08-30 10:29:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1725013770000|2024-08-30 10:29:30|7104|7098|7105|7099|7105|7099|7104|7098|5
1725013780000|2024-08-30 10:29:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725013790000|2024-08-30 10:29:50|7105|7099|7105|7099|7105|7099|7105|7099|3
1725013800000|2024-08-30 10:30:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1725013810000|2024-08-30 10:30:10|||||||||1
1725013820000|2024-08-30 10:30:20|||||||||1
1725013830000|2024-08-30 10:30:30|7105.5|7099.5|7104|7098|7105.5|7099.5|7104|7098|7
1725013840000|2024-08-30 10:30:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1725013860000|2024-08-30 10:31:00|||||||||8
1725013880000|2024-08-30 10:31:20|7105|7099|7105|7099|7105.5|7099.5|7105|7099|1
1725013890000|2024-08-30 10:31:30|||||||||1
1725013900000|2024-08-30 10:31:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1725013920000|2024-08-30 10:32:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725013930000|2024-08-30 10:32:10|7107|7101|7107|7101|7107|7101|7107|7101|6
1725013940000|2024-08-30 10:32:20|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106|7100|0
1725013950000|2024-08-30 10:32:30|7107|7101|7108.5|7102.5|7108.5|7102.5|7107|7101|5
1725013960000|2024-08-30 10:32:40|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|2
1725013980000|2024-08-30 10:33:00|7112|7106|7112|7106|7112|7106|7112|7106|1
1725013990000|2024-08-30 10:33:10|7111.5|7105.5|7110|7104|7112.5|7106.5|7110|7104|7
1725014000000|2024-08-30 10:33:20|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|0
1725014010000|2024-08-30 10:33:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1725014020000|2024-08-30 10:33:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1725014030000|2024-08-30 10:33:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|2
1725014040000|2024-08-30 10:34:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|2
1725014070000|2024-08-30 10:34:30|||||||||1
1725014080000|2024-08-30 10:34:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|4
1725014090000|2024-08-30 10:34:50|||||||||1
1725014110000|2024-08-30 10:35:10|||||||||2
1725014130000|2024-08-30 10:35:30|||||||||2
1725014140000|2024-08-30 10:35:40|||||||||1
1725014150000|2024-08-30 10:35:50|7102|7096|7102|7096|7102|7096|7102|7096|10
1725014160000|2024-08-30 10:36:00|||||||||1
1725014180000|2024-08-30 10:36:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725014190000|2024-08-30 10:36:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|24
1725014200000|2024-08-30 10:36:40|||||||||4
1725014220000|2024-08-30 10:37:00|7099|7093|7099|7093|7099|7093|7099|7093|3
1725014230000|2024-08-30 10:37:10|||||||||5
1725014240000|2024-08-30 10:37:20|||||||||1
1725014250000|2024-08-30 10:37:30|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1725014260000|2024-08-30 10:37:40|7098.5|7092.5|7096|7090|7098.5|7092.5|7096|7090|26
1725014270000|2024-08-30 10:37:50|7097|7091|7097|7091|7097|7091|7097|7091|6
1725014300000|2024-08-30 10:38:20|7096|7090|7096|7090|7096|7090|7096|7090|1
1725014320000|2024-08-30 10:38:40|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|2
1725014330000|2024-08-30 10:38:50|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1725014340000|2024-08-30 10:39:00|||||||||8
1725014350000|2024-08-30 10:39:10|||||||||5
1725014360000|2024-08-30 10:39:20|7097|7091|7097|7091|7097.5|7091.5|7096.5|7090.5|4
1725014370000|2024-08-30 10:39:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1725014380000|2024-08-30 10:39:40|7095.5|7089.5|7097.5|7091.5|7099|7093|7095.5|7089.5|6
1725014390000|2024-08-30 10:39:50|7098|7092|7099.5|7093.5|7099.5|7093.5|7097|7091|5
1725014400000|2024-08-30 10:40:00|7100|7094|7098|7092|7100.5|7094.5|7098|7092|1
1725014410000|2024-08-30 10:40:10|7099|7093|7101|7095|7101|7095|7099|7093|2
1725014420000|2024-08-30 10:40:20|7100|7094|7100|7094|7101|7095|7100|7094|0
1725014430000|2024-08-30 10:40:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1725014440000|2024-08-30 10:40:40|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1725014450000|2024-08-30 10:40:50|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|4
1725014460000|2024-08-30 10:41:00|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|3
1725014470000|2024-08-30 10:41:10|7098|7092|7098|7092|7098|7092|7098|7092|0
1725014480000|2024-08-30 10:41:20|||||||||1
1725014490000|2024-08-30 10:41:30|7100|7094|7100|7094|7100|7094|7100|7094|8
1725014500000|2024-08-30 10:41:40|7099|7093|7098|7092|7099|7093|7098|7092|2
1725014510000|2024-08-30 10:41:50|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|2
1725014520000|2024-08-30 10:42:00|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|1
1725014540000|2024-08-30 10:42:20|||||||||3
1725014550000|2024-08-30 10:42:30|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|3
1725014570000|2024-08-30 10:42:50|7101|7095|7101|7095|7101|7095|7101|7095|0
1725014580000|2024-08-30 10:43:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1725014600000|2024-08-30 10:43:20|7101|7095|7102|7096|7102|7096|7101|7095|3
1725014610000|2024-08-30 10:43:30|7101.5|7095.5|7103.5|7097.5|7103.5|7097.5|7101|7095|3
1725014620000|2024-08-30 10:43:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|1
1725014630000|2024-08-30 10:43:50|7106.5|7100.5|7109.5|7103.5|7110|7104|7106.5|7100.5|4
1725014640000|2024-08-30 10:44:00|7110|7104|7107|7101|7110|7104|7107|7101|0
1725014650000|2024-08-30 10:44:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1725014660000|2024-08-30 10:44:20|7106|7100|7107.5|7101.5|7107.5|7101.5|7106|7100|2
1725014670000|2024-08-30 10:44:30|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1725014680000|2024-08-30 10:44:40|7108|7102|7108|7102|7108|7102|7108|7102|1
1725014690000|2024-08-30 10:44:50|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725014700000|2024-08-30 10:45:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1725014710000|2024-08-30 10:45:10|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|8
1725014720000|2024-08-30 10:45:20|7111|7105|7111|7105|7111|7105|7111|7105|5
1725014730000|2024-08-30 10:45:30|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|1
1725014740000|2024-08-30 10:45:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1725014750000|2024-08-30 10:45:50|||||||||1
1725014760000|2024-08-30 10:46:00|||||||||2
1725014790000|2024-08-30 10:46:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1725014800000|2024-08-30 10:46:40|7108|7102|7108|7102|7108|7102|7108|7102|3
1725014810000|2024-08-30 10:46:50|7111.5|7105.5|7109|7103|7111.5|7105.5|7109|7103|1
1725014820000|2024-08-30 10:47:00|7108.5|7102.5|7110|7104|7110|7104|7108|7102|7
1725014830000|2024-08-30 10:47:10|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1725014840000|2024-08-30 10:47:20|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|2
1725014870000|2024-08-30 10:47:50|7111|7105|7117.5|7111.5|7117.5|7111.5|7111|7105|2
1725014880000|2024-08-30 10:48:00|7118|7112|7118|7112|7118|7112|7118|7112|1
1725014890000|2024-08-30 10:48:10|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1725014900000|2024-08-30 10:48:20|7117|7111|7119|7113|7119|7113|7117|7111|2
1725014910000|2024-08-30 10:48:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1725014920000|2024-08-30 10:48:40|7120|7114|7121.5|7115.5|7121.5|7115.5|7120|7114|4
1725014930000|2024-08-30 10:48:50|7121|7115|7123|7117|7123|7117|7121|7115|3
1725014940000|2024-08-30 10:49:00|7122.5|7116.5|7130.5|7124.5|7131|7125|7122.5|7116.5|24
1725014950000|2024-08-30 10:49:10|7128|7122|7127.5|7121.5|7128|7122|7127|7121|2
1725014970000|2024-08-30 10:49:30|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124.5|7118.5|3
1725014980000|2024-08-30 10:49:40|7125|7119|7125|7119|7125|7119|7124.5|7118.5|1
1725014990000|2024-08-30 10:49:50|7123.5|7117.5|7124.5|7118.5|7125|7119|7123.5|7117.5|2
1725015000000|2024-08-30 10:50:00|7125|7119|7125|7119|7125|7119|7125|7119|0
1725015010000|2024-08-30 10:50:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1725015020000|2024-08-30 10:50:20|7125|7119|7125|7119|7125.5|7119.5|7125|7119|5
1725015030000|2024-08-30 10:50:30|7126|7120|7126|7120|7126|7120|7126|7120|1
1725015040000|2024-08-30 10:50:40|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1725015050000|2024-08-30 10:50:50|7124|7118|7124|7118|7124|7118|7124|7118|2
1725015060000|2024-08-30 10:51:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1725015070000|2024-08-30 10:51:10|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1725015080000|2024-08-30 10:51:20|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1725015090000|2024-08-30 10:51:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1725015100000|2024-08-30 10:51:40|7124|7118|7124|7118|7124.5|7118.5|7124|7118|3
1725015110000|2024-08-30 10:51:50|7126|7120|7129.5|7123.5|7129.5|7123.5|7125.5|7119.5|5
1725015120000|2024-08-30 10:52:00|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1725015130000|2024-08-30 10:52:10|7130|7124|7130|7124|7130.5|7124.5|7130|7124|0
1725015140000|2024-08-30 10:52:20|7128.5|7122.5|7128.5|7122.5|7130.5|7124.5|7128.5|7122.5|2
1725015150000|2024-08-30 10:52:30|7129|7123|7127|7121|7129|7123|7127|7121|2
1725015170000|2024-08-30 10:52:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7125|7119|1
1725015180000|2024-08-30 10:53:00|7125.5|7119.5|7126|7120|7126.5|7120.5|7125.5|7119.5|0
1725015190000|2024-08-30 10:53:10|7126.5|7120.5|7126.5|7120.5|7127|7121|7126|7120|0
1725015200000|2024-08-30 10:53:20|7128|7122|7128|7122|7128|7122|7127|7121|0
1725015210000|2024-08-30 10:53:30|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1725015220000|2024-08-30 10:53:40|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1725015230000|2024-08-30 10:53:50|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1725015240000|2024-08-30 10:54:00|7130|7124|7129|7123|7130|7124|7129|7123|2
1725015250000|2024-08-30 10:54:10|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|2
1725015260000|2024-08-30 10:54:20|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1725015270000|2024-08-30 10:54:30|7129|7123|7129|7123|7129|7123|7129|7123|0
1725015280000|2024-08-30 10:54:40|7128.5|7122.5|7127|7121|7128.5|7122.5|7127|7121|5
1725015290000|2024-08-30 10:54:50|7126.5|7120.5|7123|7117|7126.5|7120.5|7123|7117|1
1725015310000|2024-08-30 10:55:10|7122|7116|7122|7116|7122|7116|7122|7116|0
1725015320000|2024-08-30 10:55:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1725015330000|2024-08-30 10:55:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1725015340000|2024-08-30 10:55:40|||||||||1
1725015360000|2024-08-30 10:56:00|7119.5|7113.5|7118|7112|7119.5|7113.5|7117.5|7111.5|1
1725015390000|2024-08-30 10:56:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1725015400000|2024-08-30 10:56:40|7119|7113|7119|7113|7119|7113|7119|7113|0
1725015410000|2024-08-30 10:56:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|3
1725015420000|2024-08-30 10:57:00|||||||||1
1725015450000|2024-08-30 10:57:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1725015490000|2024-08-30 10:58:10|7119|7113|7119|7113|7119|7113|7119|7113|1
1725015500000|2024-08-30 10:58:20|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|2
1725015530000|2024-08-30 10:58:50|7119|7113|7119|7113|7119|7113|7119|7113|2
1725015550000|2024-08-30 10:59:10|||||||||1
1725015560000|2024-08-30 10:59:20|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|3
1725015580000|2024-08-30 10:59:40|7122|7116|7124.5|7118.5|7125|7119|7122|7116|1
1725015590000|2024-08-30 10:59:50|7124|7118|7123.5|7117.5|7124|7118|7123|7117|1
1725015600000|2024-08-30 11:00:00|7123|7117|7122|7116|7123|7117|7121.5|7115.5|2
1725015610000|2024-08-30 11:00:10|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|1
1725015620000|2024-08-30 11:00:20|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1725015630000|2024-08-30 11:00:30|7121|7115|7121|7115|7121|7115|7120|7114|0
1725015640000|2024-08-30 11:00:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1725015650000|2024-08-30 11:00:50|7122.5|7116.5|7122|7116|7123|7117|7121|7115|1
1725015660000|2024-08-30 11:01:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7120|7114|1
1725015670000|2024-08-30 11:01:10|7121.5|7115.5|7120|7114|7121.5|7115.5|7120|7114|0
1725015680000|2024-08-30 11:01:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|2
1725015690000|2024-08-30 11:01:30|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1725015710000|2024-08-30 11:01:50|7117|7111|7117|7111|7117|7111|7117|7111|0
1725015720000|2024-08-30 11:02:00|||||||||1
1725015730000|2024-08-30 11:02:10|7116|7110|7114|7108|7116|7110|7114|7108|2
1725015740000|2024-08-30 11:02:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1725015750000|2024-08-30 11:02:30|||||||||1
1725015780000|2024-08-30 11:03:00|7115|7109|7115|7109|7115|7109|7115|7109|1
1725015800000|2024-08-30 11:03:20|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1725015810000|2024-08-30 11:03:30|7115|7109|7115|7109|7115|7109|7115|7109|0
1725015830000|2024-08-30 11:03:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1725015840000|2024-08-30 11:04:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1725015860000|2024-08-30 11:04:20|7117|7111|7115.5|7109.5|7118|7112|7115.5|7109.5|5
1725015870000|2024-08-30 11:04:30|7115|7109|7115|7109|7115|7109|7115|7109|0
1725015890000|2024-08-30 11:04:50|7112.5|7106.5|7116|7110|7116|7110|7112.5|7106.5|13
1725015900000|2024-08-30 11:05:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1725015910000|2024-08-30 11:05:10|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725015920000|2024-08-30 11:05:20|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|3
1725015930000|2024-08-30 11:05:30|7116|7110|7117.5|7111.5|7119.5|7113.5|7116|7110|11
1725015940000|2024-08-30 11:05:40|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1725015950000|2024-08-30 11:05:50|7116|7110|7116|7110|7116|7110|7116|7110|0
1725015960000|2024-08-30 11:06:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725015970000|2024-08-30 11:06:10|7117|7111|7119|7113|7119.5|7113.5|7117|7111|6
1725015980000|2024-08-30 11:06:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1725015990000|2024-08-30 11:06:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1725016010000|2024-08-30 11:06:50|7118|7112|7117|7111|7118|7112|7117|7111|2
1725016020000|2024-08-30 11:07:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|25
1725016030000|2024-08-30 11:07:10|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|1
1725016050000|2024-08-30 11:07:30|7114|7108|7114|7108|7114|7108|7114|7108|0
1725016060000|2024-08-30 11:07:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1725016070000|2024-08-30 11:07:50|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|2
1725016090000|2024-08-30 11:08:10|7110.5|7104.5|7112.5|7106.5|7114.5|7108.5|7110.5|7104.5|6
1725016100000|2024-08-30 11:08:20|7112|7106|7112|7106|7112|7106|7111.5|7105.5|0
1725016110000|2024-08-30 11:08:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1725016120000|2024-08-30 11:08:40|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1725016140000|2024-08-30 11:09:00|7115|7109|7113.5|7107.5|7115|7109|7113.5|7107.5|1
1725016150000|2024-08-30 11:09:10|7113|7107|7113|7107|7113|7107|7113|7107|0
1725016160000|2024-08-30 11:09:20|7112|7106|7112|7106|7112|7106|7112|7106|0
1725016170000|2024-08-30 11:09:30|7110|7104|7109.5|7103.5|7110|7104|7109|7103|1
1725016180000|2024-08-30 11:09:40|7109|7103|7111|7105|7111|7105|7109|7103|1
1725016190000|2024-08-30 11:09:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1725016200000|2024-08-30 11:10:00|7110|7104|7110|7104|7110.5|7104.5|7110|7104|0
1725016230000|2024-08-30 11:10:30|||||||||1
1725016240000|2024-08-30 11:10:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|1
1725016260000|2024-08-30 11:11:00|7110|7104|7109|7103|7110|7104|7109|7103|4
1725016280000|2024-08-30 11:11:20|7108.5|7102.5|7112.5|7106.5|7112.5|7106.5|7107.5|7101.5|37
1725016290000|2024-08-30 11:11:30|7114|7108|7114|7108|7114|7108|7114|7108|1
1725016300000|2024-08-30 11:11:40|7113.5|7107.5|7111.5|7105.5|7113.5|7107.5|7111.5|7105.5|1
1725016310000|2024-08-30 11:11:50|7112.5|7106.5|7113|7107|7113.5|7107.5|7112.5|7106.5|2
1725016320000|2024-08-30 11:12:00|7110.5|7104.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|10
1725016340000|2024-08-30 11:12:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1725016350000|2024-08-30 11:12:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1725016360000|2024-08-30 11:12:40|||||||||1
1725016380000|2024-08-30 11:13:00|7109.5|7103.5|7112.5|7106.5|7112.5|7106.5|7108.5|7102.5|17
1725016390000|2024-08-30 11:13:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1725016400000|2024-08-30 11:13:20|7114.5|7108.5|7115|7109|7115.5|7109.5|7114.5|7108.5|4
1725016410000|2024-08-30 11:13:30|7114.5|7108.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1725016420000|2024-08-30 11:13:40|7114|7108|7113.5|7107.5|7114|7108|7113|7107|1
1725016430000|2024-08-30 11:13:50|7113|7107|7113|7107|7113|7107|7113|7107|0
1725016460000|2024-08-30 11:14:20|7112.5|7106.5|7108.5|7102.5|7112.5|7106.5|7108.5|7102.5|3
1725016470000|2024-08-30 11:14:30|7108|7102|7106.5|7100.5|7108|7102|7106.5|7100.5|5
1725016480000|2024-08-30 11:14:40|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|5
1725016490000|2024-08-30 11:14:50|||||||||1
1725016500000|2024-08-30 11:15:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|7
1725016510000|2024-08-30 11:15:10|7110|7104|7109|7103|7110|7104|7108.5|7102.5|0
1725016530000|2024-08-30 11:15:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725016550000|2024-08-30 11:15:50|7111|7105|7109|7103|7111|7105|7109|7103|4
1725016560000|2024-08-30 11:16:00|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|0
1725016570000|2024-08-30 11:16:10|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1725016590000|2024-08-30 11:16:30|||||||||1
1725016600000|2024-08-30 11:16:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1725016610000|2024-08-30 11:16:50|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|3
1725016640000|2024-08-30 11:17:20|7109|7103|7109.5|7103.5|7110.5|7104.5|7109|7103|6
1725016650000|2024-08-30 11:17:30|7110|7104|7109|7103|7110|7104|7109|7103|0
1725016660000|2024-08-30 11:17:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725016680000|2024-08-30 11:18:00|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725016690000|2024-08-30 11:18:10|7108|7102|7108|7102|7108|7102|7108|7102|2
1725016700000|2024-08-30 11:18:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1725016710000|2024-08-30 11:18:30|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1725016720000|2024-08-30 11:18:40|||||||||1
1725016730000|2024-08-30 11:18:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1725016740000|2024-08-30 11:19:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725016760000|2024-08-30 11:19:20|7108|7102|7108|7102|7108|7102|7108|7102|0
1725016770000|2024-08-30 11:19:30|7111|7105|7111|7105|7111|7105|7110.5|7104.5|2
1725016780000|2024-08-30 11:19:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1725016800000|2024-08-30 11:20:00|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1725016810000|2024-08-30 11:20:10|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|2
1725016820000|2024-08-30 11:20:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1725016870000|2024-08-30 11:21:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|4
1725016880000|2024-08-30 11:21:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1725016930000|2024-08-30 11:22:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725016940000|2024-08-30 11:22:20|7107|7101|7107|7101|7107|7101|7107|7101|1
1725016950000|2024-08-30 11:22:30|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|1
1725016960000|2024-08-30 11:22:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1725016970000|2024-08-30 11:22:50|7109|7103|7110|7104|7110|7104|7108.5|7102.5|0
1725016990000|2024-08-30 11:23:10|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1725017000000|2024-08-30 11:23:20|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725017010000|2024-08-30 11:23:30|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725017020000|2024-08-30 11:23:40|7109|7103|7109|7103|7109|7103|7109|7103|1
1725017030000|2024-08-30 11:23:50|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|1
1725017040000|2024-08-30 11:24:00|7108|7102|7110.5|7104.5|7110.5|7104.5|7108|7102|4
1725017050000|2024-08-30 11:24:10|7110|7104|7111|7105|7111|7105|7110|7104|0
1725017060000|2024-08-30 11:24:20|7114|7108|7114.5|7108.5|7115|7109|7114|7108|2
1725017070000|2024-08-30 11:24:30|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1725017090000|2024-08-30 11:24:50|7116|7110|7117|7111|7118|7112|7116|7110|8
1725017100000|2024-08-30 11:25:00|7117.5|7111.5|7120|7114|7120|7114|7117|7111|8
1725017110000|2024-08-30 11:25:10|7119.5|7113.5|7119|7113|7119.5|7113.5|7118.5|7112.5|4
1725017120000|2024-08-30 11:25:20|7118.5|7112.5|7118|7112|7119|7113|7118|7112|1
1725017130000|2024-08-30 11:25:30|7118.5|7112.5|7122|7116|7122|7116|7118.5|7112.5|4
1725017140000|2024-08-30 11:25:40|7121|7115|7120|7114|7121|7115|7120|7114|0
1725017150000|2024-08-30 11:25:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725017160000|2024-08-30 11:26:00|7120|7114|7120|7114|7120|7114|7119.5|7113.5|5
1725017170000|2024-08-30 11:26:10|7120.5|7114.5|7123.5|7117.5|7124|7118|7120.5|7114.5|4
1725017180000|2024-08-30 11:26:20|7121.5|7115.5|7123.5|7117.5|7123.5|7117.5|7121.5|7115.5|0
1725017190000|2024-08-30 11:26:30|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1725017200000|2024-08-30 11:26:40|7124|7118|7124|7118|7124|7118|7124|7118|3
1725017230000|2024-08-30 11:27:10|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1725017240000|2024-08-30 11:27:20|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1725017250000|2024-08-30 11:27:30|7122|7116|7121|7115|7122.5|7116.5|7121|7115|2
1725017260000|2024-08-30 11:27:40|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|0
1725017270000|2024-08-30 11:27:50|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|0
1725017290000|2024-08-30 11:28:10|7120|7114|7120|7114|7120|7114|7120|7114|1
1725017300000|2024-08-30 11:28:20|7119.5|7113.5|7121|7115|7121|7115|7119.5|7113.5|3
1725017330000|2024-08-30 11:28:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|2
1725017340000|2024-08-30 11:29:00|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121|7115|3
1725017360000|2024-08-30 11:29:20|7121|7115|7121|7115|7121|7115|7121|7115|0
1725017370000|2024-08-30 11:29:30|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1725017380000|2024-08-30 11:29:40|7122|7116|7122|7116|7122|7116|7122|7116|0
1725017390000|2024-08-30 11:29:50|7121|7115|7122|7116|7123|7117|7121|7115|5
1725017400000|2024-08-30 11:30:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1725017410000|2024-08-30 11:30:10|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|3
1725017420000|2024-08-30 11:30:20|7125|7119|7127|7121|7128.5|7122.5|7125|7119|2
1725017430000|2024-08-30 11:30:30|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1725017440000|2024-08-30 11:30:40|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|1
1725017460000|2024-08-30 11:31:00|7124|7118|7122|7116|7124|7118|7121|7115|4
1725017470000|2024-08-30 11:31:10|||||||||5
1725017480000|2024-08-30 11:31:20|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|2
1725017490000|2024-08-30 11:31:30|||||||||6
1725017500000|2024-08-30 11:31:40|7121.5|7115.5|7120|7114|7121.5|7115.5|7120|7114|5
1725017510000|2024-08-30 11:31:50|7121|7115|7121|7115|7121|7115|7120.5|7114.5|1
1725017520000|2024-08-30 11:32:00|7120.5|7114.5|7118|7112|7120.5|7114.5|7118|7112|1
1725017530000|2024-08-30 11:32:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1725017540000|2024-08-30 11:32:20|7117.5|7111.5|7116|7110|7117.5|7111.5|7116|7110|3
1725017550000|2024-08-30 11:32:30|7115|7109|7116|7110|7116|7110|7115|7109|0
1725017560000|2024-08-30 11:32:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1725017570000|2024-08-30 11:32:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1725017580000|2024-08-30 11:33:00|7117|7111|7117|7111|7117|7111|7117|7111|2
1725017590000|2024-08-30 11:33:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1725017600000|2024-08-30 11:33:20|7117|7111|7117|7111|7117|7111|7115.5|7109.5|0
1725017610000|2024-08-30 11:33:30|7116.5|7110.5|7115|7109|7117|7111|7115|7109|1
1725017620000|2024-08-30 11:33:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|16
1725017630000|2024-08-30 11:33:50|7114|7108|7114|7108|7114|7108|7114|7108|4
1725017640000|2024-08-30 11:34:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|11
1725017660000|2024-08-30 11:34:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|3
1725017670000|2024-08-30 11:34:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|3
1725017680000|2024-08-30 11:34:40|7113|7107|7113|7107|7113|7107|7113|7107|14
1725017690000|2024-08-30 11:34:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|1
1725017700000|2024-08-30 11:35:00|7115.5|7109.5|7118|7112|7118|7112|7115.5|7109.5|1
1725017710000|2024-08-30 11:35:10|||||||||1
1725017720000|2024-08-30 11:35:20|7119|7113|7118.5|7112.5|7121|7115|7118.5|7112.5|1
1725017730000|2024-08-30 11:35:30|7119|7113|7118|7112|7119|7113|7118|7112|101
1725017740000|2024-08-30 11:35:40|7117|7111|7118|7112|7118|7112|7117|7111|0
1725017750000|2024-08-30 11:35:50|7117|7111|7116|7110|7117|7111|7116|7110|2
1725017760000|2024-08-30 11:36:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|6
1725017780000|2024-08-30 11:36:20|||||||||28
1725017800000|2024-08-30 11:36:40|||||||||1
1725017810000|2024-08-30 11:36:50|||||||||1
1725017830000|2024-08-30 11:37:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1725017850000|2024-08-30 11:37:30|||||||||1
1725017860000|2024-08-30 11:37:40|7115.5|7109.5|7114|7108|7116.5|7110.5|7114|7108|7
1725017870000|2024-08-30 11:37:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1725017880000|2024-08-30 11:38:00|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|6
1725017890000|2024-08-30 11:38:10|7114|7108|7114|7108|7114|7108|7114|7108|7
1725017900000|2024-08-30 11:38:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1725017910000|2024-08-30 11:38:30|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1725017930000|2024-08-30 11:38:50|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|2
1725017940000|2024-08-30 11:39:00|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1725017950000|2024-08-30 11:39:10|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1725017960000|2024-08-30 11:39:20|7113|7107|7111|7105|7113|7107|7111|7105|1
1725017970000|2024-08-30 11:39:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1725017980000|2024-08-30 11:39:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1725017990000|2024-08-30 11:39:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|1
1725018000000|2024-08-30 11:40:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1725018020000|2024-08-30 11:40:20|7110|7104|7109|7103|7110.5|7104.5|7109|7103|1
1725018030000|2024-08-30 11:40:30|7111|7105|7112.5|7106.5|7113.5|7107.5|7111|7105|4
1725018040000|2024-08-30 11:40:40|7112|7106|7111.5|7105.5|7112.5|7106.5|7111|7105|2
1725018050000|2024-08-30 11:40:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1725018060000|2024-08-30 11:41:00|7113|7107|7112|7106|7113|7107|7112|7106|1
1725018070000|2024-08-30 11:41:10|7111.5|7105.5|7111|7105|7112|7106|7111|7105|0
1725018090000|2024-08-30 11:41:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725018100000|2024-08-30 11:41:40|7111|7105|7111|7105|7111|7105|7111|7105|1
1725018120000|2024-08-30 11:42:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725018130000|2024-08-30 11:42:10|||||||||1
1725018140000|2024-08-30 11:42:20|7111|7105|7112.5|7106.5|7112.5|7106.5|7111|7105|2
1725018150000|2024-08-30 11:42:30|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|1
1725018160000|2024-08-30 11:42:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1725018180000|2024-08-30 11:43:00|||||||||1
1725018190000|2024-08-30 11:43:10|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1725018210000|2024-08-30 11:43:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1725018220000|2024-08-30 11:43:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725018230000|2024-08-30 11:43:50|7110|7104|7108.5|7102.5|7110.5|7104.5|7108.5|7102.5|7
1725018240000|2024-08-30 11:44:00|7108|7102|7108|7102|7108|7102|7108|7102|1
1725018250000|2024-08-30 11:44:10|7107.5|7101.5|7107|7101|7108.5|7102.5|7106|7100|5
1725018260000|2024-08-30 11:44:20|7106.5|7100.5|7104.5|7098.5|7107|7101|7104.5|7098.5|7
1725018270000|2024-08-30 11:44:30|||||||||2
1725018280000|2024-08-30 11:44:40|||||||||2
1725018290000|2024-08-30 11:44:50|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|7
1725018300000|2024-08-30 11:45:00|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7102|7096|9
1725018310000|2024-08-30 11:45:10|7106|7100|7106|7100|7106.5|7100.5|7105.5|7099.5|5
1725018320000|2024-08-30 11:45:20|7105.5|7099.5|7107.5|7101.5|7107.5|7101.5|7105.5|7099.5|4
1725018330000|2024-08-30 11:45:30|7106|7100|7105.5|7099.5|7106|7100|7104.5|7098.5|1
1725018340000|2024-08-30 11:45:40|7106|7100|7108|7102|7108|7102|7105.5|7099.5|5
1725018350000|2024-08-30 11:45:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|76
1725018360000|2024-08-30 11:46:00|7109|7103|7106.5|7100.5|7109|7103|7106|7100|1
1725018370000|2024-08-30 11:46:10|7107|7101|7107|7101|7107|7101|7106.5|7100.5|0
1725018380000|2024-08-30 11:46:20|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|2
1725018410000|2024-08-30 11:46:50|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|2
1725018420000|2024-08-30 11:47:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725018430000|2024-08-30 11:47:10|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1725018440000|2024-08-30 11:47:20|7109|7103|7109|7103|7109|7103|7109|7103|0
1725018450000|2024-08-30 11:47:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|1
1725018470000|2024-08-30 11:47:50|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725018480000|2024-08-30 11:48:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1725018490000|2024-08-30 11:48:10|7107.5|7101.5|7105.5|7099.5|7109.5|7103.5|7105.5|7099.5|6
1725018510000|2024-08-30 11:48:30|7106|7100|7106|7100|7106|7100|7106|7100|1
1725018520000|2024-08-30 11:48:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725018530000|2024-08-30 11:48:50|7105|7099|7105|7099|7105|7099|7105|7099|1
1725018540000|2024-08-30 11:49:00|||||||||2
1725018560000|2024-08-30 11:49:20|||||||||1
1725018570000|2024-08-30 11:49:30|7106|7100|7106|7100|7106|7100|7106|7100|7
1725018590000|2024-08-30 11:49:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|3
1725018600000|2024-08-30 11:50:00|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|2
1725018610000|2024-08-30 11:50:10|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|2
1725018620000|2024-08-30 11:50:20|7107|7101|7106.5|7100.5|7107|7101|7106|7100|6
1725018630000|2024-08-30 11:50:30|7107|7101|7107.5|7101.5|7109.5|7103.5|7107|7101|4
1725018640000|2024-08-30 11:50:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725018650000|2024-08-30 11:50:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1725018660000|2024-08-30 11:51:00|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|1
1725018670000|2024-08-30 11:51:10|||||||||1
1725018680000|2024-08-30 11:51:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1725018690000|2024-08-30 11:51:30|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1725018710000|2024-08-30 11:51:50|7108|7102|7105.5|7099.5|7108|7102|7105.5|7099.5|7
1725018720000|2024-08-30 11:52:00|7106|7100|7106|7100|7106|7100|7105.5|7099.5|3
1725018730000|2024-08-30 11:52:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725018750000|2024-08-30 11:52:30|||||||||1
1725018760000|2024-08-30 11:52:40|7105|7099|7105|7099|7105|7099|7105|7099|1
1725018780000|2024-08-30 11:53:00|||||||||2
1725018790000|2024-08-30 11:53:10|7104.5|7098.5|7105.5|7099.5|7106.5|7100.5|7104.5|7098.5|5
1725018800000|2024-08-30 11:53:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1725018810000|2024-08-30 11:53:30|||||||||1
1725018830000|2024-08-30 11:53:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|1
1725018840000|2024-08-30 11:54:00|7104|7098|7105|7099|7105|7099|7104|7098|4
1725018860000|2024-08-30 11:54:20|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|76
1725018870000|2024-08-30 11:54:30|7108|7102|7109.5|7103.5|7109.5|7103.5|7107.5|7101.5|4
1725018880000|2024-08-30 11:54:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7108|7102|2
1725018890000|2024-08-30 11:54:50|7110|7104|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1725018900000|2024-08-30 11:55:00|7110|7104|7110|7104|7110|7104|7109|7103|1
1725018910000|2024-08-30 11:55:10|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1725018920000|2024-08-30 11:55:20|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|29
1725018930000|2024-08-30 11:55:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1725018950000|2024-08-30 11:55:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|3
1725018960000|2024-08-30 11:56:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|8
1725018970000|2024-08-30 11:56:10|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1725018980000|2024-08-30 11:56:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1725018990000|2024-08-30 11:56:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|6
1725019000000|2024-08-30 11:56:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|11
1725019010000|2024-08-30 11:56:50|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|2
1725019020000|2024-08-30 11:57:00|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1725019030000|2024-08-30 11:57:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1725019040000|2024-08-30 11:57:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|1
1725019050000|2024-08-30 11:57:30|7106.5|7100.5|7106|7100|7107|7101|7106|7100|1
1725019060000|2024-08-30 11:57:40|7107|7101|7107|7101|7107|7101|7107|7101|5
1725019070000|2024-08-30 11:57:50|7106|7100|7106|7100|7106|7100|7106|7100|1
1725019080000|2024-08-30 11:58:00|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7102.5|7096.5|10
1725019090000|2024-08-30 11:58:10|7103|7097|7102|7096|7103|7097|7102|7096|2
1725019100000|2024-08-30 11:58:20|||||||||1
1725019110000|2024-08-30 11:58:30|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|8
1725019120000|2024-08-30 11:58:40|7101|7095|7101|7095|7101|7095|7101|7095|1
1725019130000|2024-08-30 11:58:50|7101.5|7095.5|7103|7097|7103|7097|7101.5|7095.5|15
1725019140000|2024-08-30 11:59:00|7106|7100|7105|7099|7106|7100|7105|7099|7
1725019150000|2024-08-30 11:59:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1725019160000|2024-08-30 11:59:20|7105|7099|7105|7099|7105|7099|7105|7099|1
1725019170000|2024-08-30 11:59:30|7104|7098|7103|7097|7104|7098|7103|7097|9
1725019190000|2024-08-30 11:59:50|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|1
1725019200000|2024-08-30 12:00:00|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1725019210000|2024-08-30 12:00:10|7101|7095|7101|7095|7101|7095|7101|7095|2
1725019220000|2024-08-30 12:00:20|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|4
1725019230000|2024-08-30 12:00:30|7099|7093|7097|7091|7099|7093|7097|7091|6
1725019240000|2024-08-30 12:00:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|10
1725019250000|2024-08-30 12:00:50|||||||||2
1725019260000|2024-08-30 12:01:00|||||||||1
1725019270000|2024-08-30 12:01:10|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|2
1725019280000|2024-08-30 12:01:20|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|6
1725019290000|2024-08-30 12:01:30|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|6
1725019300000|2024-08-30 12:01:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|3
1725019310000|2024-08-30 12:01:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|5
1725019320000|2024-08-30 12:02:00|7098.5|7092.5|7098.5|7092.5|7100|7094|7098.5|7092.5|14
1725019330000|2024-08-30 12:02:10|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|1
1725019340000|2024-08-30 12:02:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1725019350000|2024-08-30 12:02:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1725019360000|2024-08-30 12:02:40|7103.5|7097.5|7101|7095|7103.5|7097.5|7100.5|7094.5|7
1725019370000|2024-08-30 12:02:50|7099|7093|7102.5|7096.5|7102.5|7096.5|7099|7093|5
1725019380000|2024-08-30 12:03:00|7103.5|7097.5|7104.5|7098.5|7105|7099|7103|7097|9
1725019390000|2024-08-30 12:03:10|7103.5|7097.5|7105|7099|7105|7099|7103|7097|5
1725019400000|2024-08-30 12:03:20|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|2
1725019410000|2024-08-30 12:03:30|7105.5|7099.5|7110|7104|7110|7104|7105.5|7099.5|8
1725019420000|2024-08-30 12:03:40|||||||||1
1725019440000|2024-08-30 12:04:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|3
1725019450000|2024-08-30 12:04:10|7108|7102|7107|7101|7108|7102|7107|7101|1
1725019460000|2024-08-30 12:04:20|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|4
1725019480000|2024-08-30 12:04:40|||||||||1
1725019490000|2024-08-30 12:04:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725019500000|2024-08-30 12:05:00|||||||||1
1725019510000|2024-08-30 12:05:10|7106|7100|7106|7100|7106|7100|7106|7100|1
1725019520000|2024-08-30 12:05:20|||||||||2
1725019530000|2024-08-30 12:05:30|7104|7098|7104|7098|7104|7098|7104|7098|3
1725019550000|2024-08-30 12:05:50|7106|7100|7106|7100|7106|7100|7106|7100|5
1725019560000|2024-08-30 12:06:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725019580000|2024-08-30 12:06:20|||||||||1
1725019600000|2024-08-30 12:06:40|||||||||1
1725019620000|2024-08-30 12:07:00|||||||||1
1725019630000|2024-08-30 12:07:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|3
1725019640000|2024-08-30 12:07:20|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|5
1725019650000|2024-08-30 12:07:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|1
1725019660000|2024-08-30 12:07:40|7104|7098|7102|7096|7104|7098|7101.5|7095.5|5
1725019670000|2024-08-30 12:07:50|||||||||1
1725019690000|2024-08-30 12:08:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|5
1725019710000|2024-08-30 12:08:30|||||||||1
1725019730000|2024-08-30 12:08:50|||||||||1
1725019750000|2024-08-30 12:09:10|||||||||1
1725019760000|2024-08-30 12:09:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1725019790000|2024-08-30 12:09:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1725019800000|2024-08-30 12:10:00|7101|7095|7101|7095|7101|7095|7101|7095|4
1725019810000|2024-08-30 12:10:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|2
1725019820000|2024-08-30 12:10:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|5
1725019830000|2024-08-30 12:10:30|||||||||1
1725019840000|2024-08-30 12:10:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|2
1725019870000|2024-08-30 12:11:10|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|7
1725019880000|2024-08-30 12:11:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725019900000|2024-08-30 12:11:40|7102|7096|7102|7096|7102|7096|7102|7096|1
1725019910000|2024-08-30 12:11:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1725019920000|2024-08-30 12:12:00|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|6
1725019940000|2024-08-30 12:12:20|7099|7093|7097|7091|7099|7093|7097|7091|3
1725019950000|2024-08-30 12:12:30|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|5
1725019960000|2024-08-30 12:12:40|7098.5|7092.5|7101|7095|7101|7095|7098.5|7092.5|7
1725019970000|2024-08-30 12:12:50|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1725019980000|2024-08-30 12:13:00|7098|7092|7098|7092|7098|7092|7098|7092|1
1725020000000|2024-08-30 12:13:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|2
1725020010000|2024-08-30 12:13:30|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|5
1725020040000|2024-08-30 12:14:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|3
1725020050000|2024-08-30 12:14:10|||||||||2
1725020060000|2024-08-30 12:14:20|7096|7090|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|6
1725020070000|2024-08-30 12:14:30|||||||||2
1725020080000|2024-08-30 12:14:40|||||||||1
1725020090000|2024-08-30 12:14:50|7096|7090|7096|7090|7096|7090|7096|7090|5
1725020100000|2024-08-30 12:15:00|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1725020110000|2024-08-30 12:15:10|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|3
1725020120000|2024-08-30 12:15:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1725020130000|2024-08-30 12:15:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1725020160000|2024-08-30 12:16:00|7099|7093|7099|7093|7099|7093|7099|7093|1
1725020170000|2024-08-30 12:16:10|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|2
1725020180000|2024-08-30 12:16:20|7102|7096|7102.5|7096.5|7103.5|7097.5|7100.5|7094.5|7
1725020190000|2024-08-30 12:16:30|7103|7097|7102|7096|7103|7097|7102|7096|0
1725020200000|2024-08-30 12:16:40|7101.5|7095.5|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1725020210000|2024-08-30 12:16:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|1
1725020220000|2024-08-30 12:17:00|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|1
1725020230000|2024-08-30 12:17:10|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|4
1725020240000|2024-08-30 12:17:20|7096|7090|7096|7090|7096|7090|7096|7090|4
1725020260000|2024-08-30 12:17:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1725020270000|2024-08-30 12:17:50|||||||||29
1725020280000|2024-08-30 12:18:00|7094|7088|7085|7079|7094|7088|7084|7078|57
1725020290000|2024-08-30 12:18:10|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|0
1725020300000|2024-08-30 12:18:20|7084.5|7078.5|7084|7078|7085.5|7079.5|7083.5|7077.5|2
1725020310000|2024-08-30 12:18:30|7086|7080|7085|7079|7086|7080|7085|7079|3
1725020320000|2024-08-30 12:18:40|7085.5|7079.5|7085.5|7079.5|7086|7080|7085|7079|1
1725020330000|2024-08-30 12:18:50|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|0
1725020340000|2024-08-30 12:19:00|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1725020360000|2024-08-30 12:19:20|7084.5|7078.5|7086|7080|7086|7080|7084.5|7078.5|2
1725020370000|2024-08-30 12:19:30|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|1
1725020380000|2024-08-30 12:19:40|7083|7077|7083|7077|7083.5|7077.5|7083|7077|28
1725020390000|2024-08-30 12:19:50|7083.5|7077.5|7083|7077|7084.5|7078.5|7083|7077|1
1725020410000|2024-08-30 12:20:10|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1725020420000|2024-08-30 12:20:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1725020430000|2024-08-30 12:20:30|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|6
1725020440000|2024-08-30 12:20:40|7082|7076|7082|7076|7082|7076|7082|7076|2
1725020460000|2024-08-30 12:21:00|7081.5|7075.5|7083|7077|7083|7077|7081.5|7075.5|2
1725020470000|2024-08-30 12:21:10|7083.5|7077.5|7083|7077|7084|7078|7083|7077|5
1725020480000|2024-08-30 12:21:20|7083.5|7077.5|7086|7080|7086|7080|7083.5|7077.5|1
1725020490000|2024-08-30 12:21:30|7085.5|7079.5|7085|7079|7085.5|7079.5|7084.5|7078.5|3
1725020500000|2024-08-30 12:21:40|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|4
1725020510000|2024-08-30 12:21:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|11
1725020520000|2024-08-30 12:22:00|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|2
1725020530000|2024-08-30 12:22:10|7084|7078|7084|7078|7084.5|7078.5|7084|7078|1
1725020540000|2024-08-30 12:22:20|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|3
1725020550000|2024-08-30 12:22:30|7083|7077|7083|7077|7083|7077|7083|7077|4
1725020560000|2024-08-30 12:22:40|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|3
1725020570000|2024-08-30 12:22:50|7084|7078|7083|7077|7084|7078|7083|7077|3
1725020580000|2024-08-30 12:23:00|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|3
1725020600000|2024-08-30 12:23:20|||||||||2
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|7084|7078|7085.5|7079.5|7086|7080|7084|7078|8
1725020630000|2024-08-30 12:23:50|7085|7079|7086|7080|7086|7080|7084.5|7078.5|11
1725020640000|2024-08-30 12:24:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1725020650000|2024-08-30 12:24:10|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|3
1725020660000|2024-08-30 12:24:20|7085|7079|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|4
1725020670000|2024-08-30 12:24:30|7085|7079|7085.5|7079.5|7086|7080|7085|7079|4
1725020680000|2024-08-30 12:24:40|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|0
1725020700000|2024-08-30 12:25:00|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|2
1725020710000|2024-08-30 12:25:10|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|3
1725020720000|2024-08-30 12:25:20|||||||||1
1725020730000|2024-08-30 12:25:30|7085|7079|7085|7079|7085|7079|7085|7079|2
1725020740000|2024-08-30 12:25:40|7084|7078|7084|7078|7084|7078|7083.5|7077.5|12
1725020750000|2024-08-30 12:25:50|7085|7079|7086|7080|7086|7080|7085|7079|5
1725020770000|2024-08-30 12:26:10|||||||||1
1725020780000|2024-08-30 12:26:20|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|12
1725020790000|2024-08-30 12:26:30|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|6
1725020800000|2024-08-30 12:26:40|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|3
1725020820000|2024-08-30 12:27:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|2
1725020830000|2024-08-30 12:27:10|7086|7080|7086|7080|7086|7080|7085.5|7079.5|3
1725020840000|2024-08-30 12:27:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1725020850000|2024-08-30 12:27:30|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|3
1725020860000|2024-08-30 12:27:40|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|3
1725020870000|2024-08-30 12:27:50|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1725020880000|2024-08-30 12:28:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|2
1725020890000|2024-08-30 12:28:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1725020900000|2024-08-30 12:28:20|7085|7079|7086|7080|7086|7080|7084.5|7078.5|6
1725020910000|2024-08-30 12:28:30|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|2
1725020920000|2024-08-30 12:28:40|7086|7080|7084|7078|7086|7080|7084|7078|7
1725020930000|2024-08-30 12:28:50|||||||||1
1725020940000|2024-08-30 12:29:00|7084.5|7078.5|7086|7080|7086|7080|7084.5|7078.5|5
1725020960000|2024-08-30 12:29:20|7085|7079|7085|7079|7085|7079|7085|7079|1
1725020970000|2024-08-30 12:29:30|||||||||2
1725020980000|2024-08-30 12:29:40|7084.5|7078.5|7084|7078|7085.5|7079.5|7084|7078|6
1725020990000|2024-08-30 12:29:50|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|7
1725021000000|2024-08-30 12:30:00|7082.5|7076.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|21
1725021010000|2024-08-30 12:30:10|7079|7073|7079|7073|7079|7073|7079|7073|7
1725021020000|2024-08-30 12:30:20|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|2
1725021030000|2024-08-30 12:30:30|7079.5|7073.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|4
1725021040000|2024-08-30 12:30:40|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|6
1725021050000|2024-08-30 12:30:50|7075|7069|7075|7069|7076|7070|7074.5|7068.5|16
1725021060000|2024-08-30 12:31:00|7072|7066|7071|7065|7072|7066|7070.5|7064.5|21
1725021070000|2024-08-30 12:31:10|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|4
1725021080000|2024-08-30 12:31:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|5
1725021090000|2024-08-30 12:31:30|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|3
1725021100000|2024-08-30 12:31:40|7071|7065|7070.5|7064.5|7071|7065|7070|7064|1
1725021110000|2024-08-30 12:31:50|7071|7065|7075.5|7069.5|7075.5|7069.5|7071|7065|11
1725021120000|2024-08-30 12:32:00|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|0
1725021130000|2024-08-30 12:32:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1725021140000|2024-08-30 12:32:20|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|5
1725021150000|2024-08-30 12:32:30|7076|7070|7080|7074|7080.5|7074.5|7075.5|7069.5|9
1725021160000|2024-08-30 12:32:40|7080.5|7074.5|7082.5|7076.5|7083|7077|7080|7074|2
1725021170000|2024-08-30 12:32:50|7082|7076|7079|7073|7082|7076|7079|7073|2
1725021180000|2024-08-30 12:33:00|7079.5|7073.5|7079|7073|7080|7074|7079|7073|0
1725021190000|2024-08-30 12:33:10|7079.5|7073.5|7081|7075|7081|7075|7079|7073|2
1725021200000|2024-08-30 12:33:20|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|3
1725021210000|2024-08-30 12:33:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|6
1725021220000|2024-08-30 12:33:40|7080.5|7074.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|8
1725021230000|2024-08-30 12:33:50|7080|7074|7080|7074|7080.5|7074.5|7080|7074|3
1725021240000|2024-08-30 12:34:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725021250000|2024-08-30 12:34:10|||||||||1
1725021260000|2024-08-30 12:34:20|7080|7074|7080|7074|7080|7074|7080|7074|2
1725021270000|2024-08-30 12:34:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|3
1725021280000|2024-08-30 12:34:40|||||||||8
1725021290000|2024-08-30 12:34:50|||||||||3
1725021300000|2024-08-30 12:35:00|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|5
1725021310000|2024-08-30 12:35:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1725021330000|2024-08-30 12:35:30|||||||||1
1725021340000|2024-08-30 12:35:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|6
1725021350000|2024-08-30 12:35:50|||||||||1
1725021360000|2024-08-30 12:36:00|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|5
1725021370000|2024-08-30 12:36:10|||||||||1
1725021380000|2024-08-30 12:36:20|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|7
1725021390000|2024-08-30 12:36:30|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|2
1725021400000|2024-08-30 12:36:40|||||||||3
1725021410000|2024-08-30 12:36:50|7074|7068|7074|7068|7074|7068|7074|7068|25
1725021420000|2024-08-30 12:37:00|7075|7069|7074|7068|7075|7069|7074|7068|10
1725021440000|2024-08-30 12:37:20|7076|7070|7074|7068|7076|7070|7074|7068|9
1725021450000|2024-08-30 12:37:30|||||||||1
1725021460000|2024-08-30 12:37:40|||||||||1
1725021470000|2024-08-30 12:37:50|7072|7066|7070|7064|7072|7066|7070|7064|4
1725021480000|2024-08-30 12:38:00|7071|7065|7071|7065|7071|7065|7071|7065|2
1725021490000|2024-08-30 12:38:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1725021500000|2024-08-30 12:38:20|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|2
1725021510000|2024-08-30 12:38:30|7071|7065|7071|7065|7071|7065|7071|7065|0
1725021520000|2024-08-30 12:38:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1725021530000|2024-08-30 12:38:50|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|3
1725021540000|2024-08-30 12:39:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1725021550000|2024-08-30 12:39:10|7071|7065|7071|7065|7071|7065|7070.5|7064.5|4
1725021560000|2024-08-30 12:39:20|7072|7066|7072|7066|7072|7066|7072|7066|5
1725021570000|2024-08-30 12:39:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1725021590000|2024-08-30 12:39:50|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1725021600000|2024-08-30 12:40:00|7071|7065|7072|7066|7072|7066|7071|7065|2
1725021610000|2024-08-30 12:40:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|5
1725021620000|2024-08-30 12:40:20|7071|7065|7071|7065|7071|7065|7070.5|7064.5|6
1725021630000|2024-08-30 12:40:30|||||||||1
1725021640000|2024-08-30 12:40:40|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|0
1725021650000|2024-08-30 12:40:50|7073|7067|7073|7067|7073|7067|7073|7067|3
1725021660000|2024-08-30 12:41:00|7072.5|7066.5|7073|7067|7073.5|7067.5|7072|7066|3
1725021670000|2024-08-30 12:41:10|7073.5|7067.5|7076|7070|7076|7070|7073.5|7067.5|4
1725021680000|2024-08-30 12:41:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1725021690000|2024-08-30 12:41:30|7075|7069|7075|7069|7075.5|7069.5|7075|7069|0
1725021700000|2024-08-30 12:41:40|7075.5|7069.5|7075|7069|7076|7070|7075|7069|1
1725021710000|2024-08-30 12:41:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|3
1725021720000|2024-08-30 12:42:00|7075|7069|7076|7070|7076|7070|7074.5|7068.5|5
1725021730000|2024-08-30 12:42:10|7076.5|7070.5|7077|7071|7077.5|7071.5|7076|7070|2
1725021740000|2024-08-30 12:42:20|7078|7072|7079|7073|7079|7073|7078|7072|2
1725021750000|2024-08-30 12:42:30|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1725021760000|2024-08-30 12:42:40|7078|7072|7079|7073|7079|7073|7078|7072|2
1725021770000|2024-08-30 12:42:50|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|1
1725021780000|2024-08-30 12:43:00|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|3
1725021790000|2024-08-30 12:43:10|7076|7070|7076|7070|7076.5|7070.5|7076|7070|0
1725021800000|2024-08-30 12:43:20|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|1
1725021810000|2024-08-30 12:43:30|7073|7067|7075.5|7069.5|7075.5|7069.5|7073|7067|4
1725021820000|2024-08-30 12:43:40|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|2
1725021830000|2024-08-30 12:43:50|7075|7069|7075|7069|7075|7069|7075|7069|0
1725021840000|2024-08-30 12:44:00|||||||||1
1725021850000|2024-08-30 12:44:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|6
1725021870000|2024-08-30 12:44:30|7075|7069|7075|7069|7075|7069|7075|7069|0
1725021880000|2024-08-30 12:44:40|||||||||1
1725021890000|2024-08-30 12:44:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1725021900000|2024-08-30 12:45:00|7075|7069|7075|7069|7075|7069|7075|7069|1
1725021910000|2024-08-30 12:45:10|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|6
1725021920000|2024-08-30 12:45:20|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070.5|7064.5|1
1725021930000|2024-08-30 12:45:30|||||||||5
1725021940000|2024-08-30 12:45:40|7070|7064|7070|7064|7070|7064|7070|7064|0
1725021960000|2024-08-30 12:46:00|7071|7065|7071|7065|7071|7065|7070.5|7064.5|3
1725021970000|2024-08-30 12:46:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|2
1725021980000|2024-08-30 12:46:20|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|3
1725021990000|2024-08-30 12:46:30|7070|7064|7071|7065|7071|7065|7069.5|7063.5|3
1725022000000|2024-08-30 12:46:40|7070.5|7064.5|7071|7065|7071|7065|7070|7064|1
1725022020000|2024-08-30 12:47:00|7070.5|7064.5|7069|7063|7070.5|7064.5|7068.5|7062.5|14
1725022030000|2024-08-30 12:47:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1725022040000|2024-08-30 12:47:20|7071.5|7065.5|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|8
1725022050000|2024-08-30 12:47:30|7070|7064|7070|7064|7070|7064|7069.5|7063.5|1
1725022060000|2024-08-30 12:47:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|0
1725022070000|2024-08-30 12:47:50|7070|7064|7071|7065|7071|7065|7069.5|7063.5|2
1725022080000|2024-08-30 12:48:00|7074.5|7068.5|7077|7071|7079|7073|7074.5|7068.5|8
1725022090000|2024-08-30 12:48:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|1
1725022110000|2024-08-30 12:48:30|7078|7072|7078|7072|7078|7072|7077.5|7071.5|1
1725022130000|2024-08-30 12:48:50|||||||||1
1725022140000|2024-08-30 12:49:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|3
1725022150000|2024-08-30 12:49:10|7079|7073|7078|7072|7079|7073|7078|7072|1
1725022160000|2024-08-30 12:49:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|1
1725022170000|2024-08-30 12:49:30|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1725022180000|2024-08-30 12:49:40|7084|7078|7083|7077|7084|7078|7083|7077|1
1725022190000|2024-08-30 12:49:50|7082.5|7076.5|7081|7075|7083|7077|7081|7075|1
1725022200000|2024-08-30 12:50:00|7080|7074|7080|7074|7080.5|7074.5|7080|7074|2
1725022210000|2024-08-30 12:50:10|7079|7073|7080|7074|7080|7074|7079|7073|1
1725022220000|2024-08-30 12:50:20|7079|7073|7080|7074|7080|7074|7079|7073|1
1725022230000|2024-08-30 12:50:30|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1725022240000|2024-08-30 12:50:40|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|1
1725022250000|2024-08-30 12:50:50|||||||||6
1725022260000|2024-08-30 12:51:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|6
1725022270000|2024-08-30 12:51:10|||||||||1
1725022280000|2024-08-30 12:51:20|||||||||2
1725022300000|2024-08-30 12:51:40|7078|7072|7078|7072|7078|7072|7077.5|7071.5|3
1725022320000|2024-08-30 12:52:00|||||||||1
1725022340000|2024-08-30 12:52:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1725022360000|2024-08-30 12:52:40|||||||||3
1725022370000|2024-08-30 12:52:50|||||||||1
1725022380000|2024-08-30 12:53:00|||||||||2
1725022400000|2024-08-30 12:53:20|||||||||8
1725022420000|2024-08-30 12:53:40|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|2
1725022430000|2024-08-30 12:53:50|7078|7072|7078|7072|7078|7072|7078|7072|1
1725022440000|2024-08-30 12:54:00|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|4
1725022450000|2024-08-30 12:54:10|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|4
1725022460000|2024-08-30 12:54:20|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|2
1725022470000|2024-08-30 12:54:30|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1725022480000|2024-08-30 12:54:40|7079|7073|7079|7073|7079|7073|7078.5|7072.5|5
1725022490000|2024-08-30 12:54:50|7080.5|7074.5|7080|7074|7080.5|7074.5|7079.5|7073.5|2
1725022500000|2024-08-30 12:55:00|7082|7076|7083|7077|7083|7077|7081.5|7075.5|2
1725022510000|2024-08-30 12:55:10|7082|7076|7081.5|7075.5|7082|7076|7080.5|7074.5|2
1725022520000|2024-08-30 12:55:20|7081|7075|7082.5|7076.5|7082.5|7076.5|7081|7075|4
1725022530000|2024-08-30 12:55:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1725022540000|2024-08-30 12:55:40|7084|7078|7085|7079|7085.5|7079.5|7084|7078|3
1725022550000|2024-08-30 12:55:50|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1725022560000|2024-08-30 12:56:00|7083|7077|7081|7075|7083|7077|7081|7075|0
1725022570000|2024-08-30 12:56:10|||||||||1
1725022580000|2024-08-30 12:56:20|7082|7076|7081|7075|7082|7076|7081|7075|3
1725022590000|2024-08-30 12:56:30|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|1
1725022600000|2024-08-30 12:56:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725022620000|2024-08-30 12:57:00|7082|7076|7082|7076|7082|7076|7082|7076|1
1725022630000|2024-08-30 12:57:10|7083|7077|7082|7076|7083|7077|7082|7076|4
1725022640000|2024-08-30 12:57:20|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1725022650000|2024-08-30 12:57:30|||||||||1
1725022660000|2024-08-30 12:57:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725022670000|2024-08-30 12:57:50|7082|7076|7082|7076|7082.5|7076.5|7082|7076|0
1725022680000|2024-08-30 12:58:00|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1725022690000|2024-08-30 12:58:10|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|0
1725022700000|2024-08-30 12:58:20|7082|7076|7082.5|7076.5|7083|7077|7080.5|7074.5|5
1725022710000|2024-08-30 12:58:30|7082|7076|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|0
1725022720000|2024-08-30 12:58:40|7082|7076|7081|7075|7082|7076|7080.5|7074.5|1
1725022730000|2024-08-30 12:58:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725022740000|2024-08-30 12:59:00|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|3
1725022760000|2024-08-30 12:59:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725022770000|2024-08-30 12:59:30|7080|7074|7082|7076|7082.5|7076.5|7080|7074|2
1725022780000|2024-08-30 12:59:40|7081|7075|7082|7076|7082|7076|7081|7075|1
1725022790000|2024-08-30 12:59:50|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|1
1725022800000|2024-08-30 13:00:00|7082.5|7076.5|7079|7073|7082.5|7076.5|7079|7073|9
1725022810000|2024-08-30 13:00:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1725022820000|2024-08-30 13:00:20|7075.5|7069.5|7072.5|7066.5|7075.5|7069.5|7072.5|7066.5|14
1725022830000|2024-08-30 13:00:30|7073|7067|7070.5|7064.5|7073|7067|7070.5|7064.5|0
1725022840000|2024-08-30 13:00:40|7070|7064|7068.5|7062.5|7070|7064|7068.5|7062.5|7
1725022850000|2024-08-30 13:00:50|||||||||6
1725022860000|2024-08-30 13:01:00|7065.5|7059.5|7065.5|7059.5|7067|7061|7064.5|7058.5|34
1725022870000|2024-08-30 13:01:10|7065|7059|7065.5|7059.5|7065.5|7059.5|7064|7058|12
1725022880000|2024-08-30 13:01:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7065|7059|3
1725022890000|2024-08-30 13:01:30|7066|7060|7066|7060|7068|7062|7065.5|7059.5|7
1725022900000|2024-08-30 13:01:40|7065|7059|7065.5|7059.5|7066|7060|7065|7059|11
1725022910000|2024-08-30 13:01:50|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1725022920000|2024-08-30 13:02:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|2
1725022930000|2024-08-30 13:02:10|||||||||2
1725022940000|2024-08-30 13:02:20|7067.5|7061.5|7066.5|7060.5|7068|7062|7066.5|7060.5|4
1725022950000|2024-08-30 13:02:30|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|5
1725022960000|2024-08-30 13:02:40|7064|7058|7065|7059|7065|7059|7063.5|7057.5|4
1725022970000|2024-08-30 13:02:50|7065.5|7059.5|7067|7061|7067.5|7061.5|7064.5|7058.5|5
1725022980000|2024-08-30 13:03:00|7067.5|7061.5|7067|7061|7067.5|7061.5|7066|7060|1
1725022990000|2024-08-30 13:03:10|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|3
1725023000000|2024-08-30 13:03:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1725023020000|2024-08-30 13:03:40|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|1
1725023030000|2024-08-30 13:03:50|||||||||1
1725023040000|2024-08-30 13:04:00|7067|7061|7067|7061|7067.5|7061.5|7067|7061|1
1725023050000|2024-08-30 13:04:10|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|7
1725023060000|2024-08-30 13:04:20|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1725023070000|2024-08-30 13:04:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|10
1725023080000|2024-08-30 13:04:40|7063.5|7057.5|7060|7054|7063.5|7057.5|7060|7054|7
1725023090000|2024-08-30 13:04:50|7059|7053|7060|7054|7060|7054|7059|7053|2
1725023100000|2024-08-30 13:05:00|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|61
1725023110000|2024-08-30 13:05:10|7054.5|7048.5|7055|7049|7055|7049|7053.5|7047.5|4
1725023120000|2024-08-30 13:05:20|7054.5|7048.5|7057.5|7051.5|7057.5|7051.5|7054.5|7048.5|15
1725023130000|2024-08-30 13:05:30|7057|7051|7057|7051|7057|7051|7055.5|7049.5|3
1725023140000|2024-08-30 13:05:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|12
1725023150000|2024-08-30 13:05:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|29
1725023160000|2024-08-30 13:06:00|7054|7048|7054|7048|7055.5|7049.5|7054|7048|4
1725023180000|2024-08-30 13:06:20|||||||||2
1725023200000|2024-08-30 13:06:40|7054.5|7048.5|7054|7048|7056.5|7050.5|7054|7048|55
1725023210000|2024-08-30 13:06:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|5
1725023220000|2024-08-30 13:07:00|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7048|7042|8
1725023230000|2024-08-30 13:07:10|7052|7046|7051.5|7045.5|7052|7046|7051|7045|0
1725023240000|2024-08-30 13:07:20|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7048.5|7042.5|14
1725023250000|2024-08-30 13:07:30|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|2
1725023270000|2024-08-30 13:07:50|7051|7045|7050|7044|7051|7045|7050|7044|2
1725023280000|2024-08-30 13:08:00|||||||||16
1725023290000|2024-08-30 13:08:10|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|8
1725023300000|2024-08-30 13:08:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725023310000|2024-08-30 13:08:30|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|2
1725023320000|2024-08-30 13:08:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|4
1725023330000|2024-08-30 13:08:50|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1725023340000|2024-08-30 13:09:00|7049.5|7043.5|7042.5|7036.5|7049.5|7043.5|7042|7036|31
1725023350000|2024-08-30 13:09:10|7042|7036|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|6
1725023360000|2024-08-30 13:09:20|7041|7035|7037|7031|7041|7035|7036.5|7030.5|17
1725023370000|2024-08-30 13:09:30|7038.5|7032.5|7041|7035|7041|7035|7038.5|7032.5|5
1725023380000|2024-08-30 13:09:40|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|2
1725023390000|2024-08-30 13:09:50|7041|7035|7037.5|7031.5|7041|7035|7037.5|7031.5|0
1725023400000|2024-08-30 13:10:00|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|3
1725023410000|2024-08-30 13:10:10|7036|7030|7038|7032|7039|7033|7036|7030|22
1725023420000|2024-08-30 13:10:20|7038.5|7032.5|7038.5|7032.5|7039|7033|7037|7031|8
1725023430000|2024-08-30 13:10:30|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|2
1725023440000|2024-08-30 13:10:40|7041|7035|7042|7036|7042|7036|7041|7035|4
1725023450000|2024-08-30 13:10:50|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040|7034|3
1725023460000|2024-08-30 13:11:00|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|2
1725023470000|2024-08-30 13:11:10|7043|7037|7040|7034|7043|7037|7039.5|7033.5|11
1725023480000|2024-08-30 13:11:20|7040.5|7034.5|7043.5|7037.5|7043.5|7037.5|7040.5|7034.5|6
1725023490000|2024-08-30 13:11:30|7043|7037|7041|7035|7044|7038|7041|7035|2
1725023500000|2024-08-30 13:11:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|1
1725023510000|2024-08-30 13:11:50|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|11
1725023520000|2024-08-30 13:12:00|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|4
1725023530000|2024-08-30 13:12:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1725023540000|2024-08-30 13:12:20|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|6
1725023550000|2024-08-30 13:12:30|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|4
1725023560000|2024-08-30 13:12:40|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1725023570000|2024-08-30 13:12:50|7040|7034|7040|7034|7040|7034|7040|7034|2
1725023580000|2024-08-30 13:13:00|7041|7035|7040|7034|7041|7035|7040|7034|4
1725023590000|2024-08-30 13:13:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|11
1725023600000|2024-08-30 13:13:20|7041|7035|7038.5|7032.5|7041.5|7035.5|7038.5|7032.5|9
1725023610000|2024-08-30 13:13:30|7039|7033|7040.5|7034.5|7040.5|7034.5|7038.5|7032.5|4
1725023620000|2024-08-30 13:13:40|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|3
1725023630000|2024-08-30 13:13:50|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|3
1725023640000|2024-08-30 13:14:00|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1725023650000|2024-08-30 13:14:10|7039|7033|7039|7033|7039|7033|7039|7033|4
1725023660000|2024-08-30 13:14:20|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|0
1725023670000|2024-08-30 13:14:30|7039.5|7033.5|7039|7033|7041|7035|7039|7033|10
1725023680000|2024-08-30 13:14:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038|7032|2
1725023690000|2024-08-30 13:14:50|7039|7033|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|5
1725023700000|2024-08-30 13:15:00|7038|7032|7038|7032|7038|7032|7038|7032|1
1725023710000|2024-08-30 13:15:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038|7032|1
1725023720000|2024-08-30 13:15:20|7035|7029|7035|7029|7035|7029|7033.5|7027.5|33
1725023730000|2024-08-30 13:15:30|7037|7031|7036|7030|7037|7031|7036|7030|5
1725023750000|2024-08-30 13:15:50|7037|7031|7038.5|7032.5|7038.5|7032.5|7037|7031|4
1725023760000|2024-08-30 13:16:00|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|4
1725023770000|2024-08-30 13:16:10|7038|7032|7040.5|7034.5|7042|7036|7038|7032|4
1725023780000|2024-08-30 13:16:20|7041|7035|7041|7035|7041.5|7035.5|7041|7035|1
1725023790000|2024-08-30 13:16:30|7041.5|7035.5|7041.5|7035.5|7044|7038|7041.5|7035.5|11
1725023800000|2024-08-30 13:16:40|7042|7036|7045.5|7039.5|7045.5|7039.5|7042|7036|7
1725023810000|2024-08-30 13:16:50|7046|7040|7047.5|7041.5|7048|7042|7044.5|7038.5|41
1725023820000|2024-08-30 13:17:00|||||||||7
1725023830000|2024-08-30 13:17:10|7045|7039|7045|7039|7045|7039|7045|7039|3
1725023840000|2024-08-30 13:17:20|7045.5|7039.5|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|2
1725023850000|2024-08-30 13:17:30|7046|7040|7044|7038|7046|7040|7044|7038|1
1725023860000|2024-08-30 13:17:40|||||||||1
1725023870000|2024-08-30 13:17:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|6
1725023880000|2024-08-30 13:18:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|4
1725023890000|2024-08-30 13:18:10|7039.5|7033.5|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1725023900000|2024-08-30 13:18:20|7039|7033|7039|7033|7039|7033|7039|7033|1
1725023910000|2024-08-30 13:18:30|7037|7031|7037|7031|7037|7031|7037|7031|30
1725023920000|2024-08-30 13:18:40|||||||||1
1725023930000|2024-08-30 13:18:50|||||||||1
1725023950000|2024-08-30 13:19:10|7038|7032|7037|7031|7038|7032|7037|7031|2
1725023960000|2024-08-30 13:19:20|||||||||1
1725023970000|2024-08-30 13:19:30|7038.5|7032.5|7037|7031|7038.5|7032.5|7037|7031|2
1725023980000|2024-08-30 13:19:40|7038.5|7032.5|7040|7034|7040|7034|7037.5|7031.5|23
1725023990000|2024-08-30 13:19:50|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|4
1725024000000|2024-08-30 13:20:00|7041|7035|7043.5|7037.5|7044|7038|7041|7035|4
1725024010000|2024-08-30 13:20:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|3
1725024020000|2024-08-30 13:20:20|7045|7039|7045|7039|7045|7039|7045|7039|7
1725024030000|2024-08-30 13:20:30|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|101
1725024040000|2024-08-30 13:20:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7045.5|7039.5|1
1725024050000|2024-08-30 13:20:50|7045.5|7039.5|7048.5|7042.5|7049|7043|7045|7039|10
1725024060000|2024-08-30 13:21:00|7049|7043|7048.5|7042.5|7049|7043|7048|7042|2
1725024070000|2024-08-30 13:21:10|||||||||2
1725024080000|2024-08-30 13:21:20|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|3
1725024090000|2024-08-30 13:21:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1725024110000|2024-08-30 13:21:50|7048|7042|7049.5|7043.5|7050.5|7044.5|7048|7042|7
1725024120000|2024-08-30 13:22:00|||||||||15
1725024130000|2024-08-30 13:22:10|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1725024140000|2024-08-30 13:22:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725024150000|2024-08-30 13:22:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725024160000|2024-08-30 13:22:40|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|8
1725024170000|2024-08-30 13:22:50|7049|7043|7049|7043|7049|7043|7049|7043|0
1725024190000|2024-08-30 13:23:10|||||||||2
1725024200000|2024-08-30 13:23:20|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1725024210000|2024-08-30 13:23:30|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1725024220000|2024-08-30 13:23:40|7049|7043|7049|7043|7049|7043|7049|7043|1
1725024230000|2024-08-30 13:23:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049|7043|3
1725024240000|2024-08-30 13:24:00|7049|7043|7048|7042|7049.5|7043.5|7047.5|7041.5|10
1725024260000|2024-08-30 13:24:20|7047|7041|7047|7041|7047.5|7041.5|7047|7041|5
1725024270000|2024-08-30 13:24:30|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|2
1725024280000|2024-08-30 13:24:40|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1725024290000|2024-08-30 13:24:50|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|3
1725024300000|2024-08-30 13:25:00|7048|7042|7047.5|7041.5|7048|7042|7047|7041|1
1725024310000|2024-08-30 13:25:10|7047|7041|7046|7040|7047.5|7041.5|7046|7040|10
1725024320000|2024-08-30 13:25:20|7048|7042|7048|7042|7048|7042|7048|7042|5
1725024330000|2024-08-30 13:25:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1725024340000|2024-08-30 13:25:40|7047|7041|7045.5|7039.5|7047|7041|7045.5|7039.5|2
1725024360000|2024-08-30 13:26:00|||||||||1
1725024370000|2024-08-30 13:26:10|||||||||1
1725024390000|2024-08-30 13:26:30|||||||||2
1725024400000|2024-08-30 13:26:40|7046|7040|7046|7040|7046.5|7040.5|7046|7040|3
1725024410000|2024-08-30 13:26:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|3
1725024420000|2024-08-30 13:27:00|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|9
1725024430000|2024-08-30 13:27:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1725024440000|2024-08-30 13:27:20|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|3
1725024450000|2024-08-30 13:27:30|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|7
1725024460000|2024-08-30 13:27:40|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1725024470000|2024-08-30 13:27:50|7049|7043|7049|7043|7049|7043|7049|7043|2
1725024480000|2024-08-30 13:28:00|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|1
1725024490000|2024-08-30 13:28:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|3
1725024510000|2024-08-30 13:28:30|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|2
1725024520000|2024-08-30 13:28:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1725024530000|2024-08-30 13:28:50|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|2
1725024540000|2024-08-30 13:29:00|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|0
1725024550000|2024-08-30 13:29:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1725024560000|2024-08-30 13:29:20|||||||||4
1725024570000|2024-08-30 13:29:30|||||||||1
1725024580000|2024-08-30 13:29:40|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725024590000|2024-08-30 13:29:50|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1725024600000|2024-08-30 13:30:00|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|6
1725024620000|2024-08-30 13:30:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1725024630000|2024-08-30 13:30:30|||||||||1
1725024650000|2024-08-30 13:30:50|||||||||1
1725024660000|2024-08-30 13:31:00|7049|7043|7046.5|7040.5|7049|7043|7046|7040|7
1725024670000|2024-08-30 13:31:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1725024680000|2024-08-30 13:31:20|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1725024690000|2024-08-30 13:31:30|||||||||1
1725024700000|2024-08-30 13:31:40|7046|7040|7046|7040|7046|7040|7046|7040|9
1725024710000|2024-08-30 13:31:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|3
1725024720000|2024-08-30 13:32:00|7046|7040|7046|7040|7046|7040|7046|7040|1
1725024730000|2024-08-30 13:32:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|12
1725024740000|2024-08-30 13:32:20|||||||||1
1725024750000|2024-08-30 13:32:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725024760000|2024-08-30 13:32:40|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|3
1725024770000|2024-08-30 13:32:50|7049|7043|7047|7041|7049|7043|7047|7041|2
1725024780000|2024-08-30 13:33:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1725024800000|2024-08-30 13:33:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1725024810000|2024-08-30 13:33:30|||||||||2
1725024820000|2024-08-30 13:33:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|3
1725024830000|2024-08-30 13:33:50|||||||||2
1725024840000|2024-08-30 13:34:00|||||||||9
1725024850000|2024-08-30 13:34:10|7038.5|7032.5|7035.5|7029.5|7038.5|7032.5|7035|7029|16
1725024860000|2024-08-30 13:34:20|7034|7028|7034|7028|7035|7029|7034|7028|16
1725024870000|2024-08-30 13:34:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|15
1725024880000|2024-08-30 13:34:40|7031.5|7025.5|7031|7025|7032|7026|7030.5|7024.5|16
1725024890000|2024-08-30 13:34:50|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|6
1725024900000|2024-08-30 13:35:00|||||||||1
1725024910000|2024-08-30 13:35:10|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|3
1725024920000|2024-08-30 13:35:20|7030|7024|7031|7025|7031|7025|7030|7024|6
1725024930000|2024-08-30 13:35:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1725024940000|2024-08-30 13:35:40|7030|7024|7031|7025|7032|7026|7030|7024|10
1725024950000|2024-08-30 13:35:50|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|6
1725024960000|2024-08-30 13:36:00|7031|7025|7031|7025|7031|7025|7030|7024|6
1725024970000|2024-08-30 13:36:10|||||||||3
1725024980000|2024-08-30 13:36:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|7
1725024990000|2024-08-30 13:36:30|7031|7025|7031|7025|7031.5|7025.5|7031|7025|10
1725025000000|2024-08-30 13:36:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|3
1725025010000|2024-08-30 13:36:50|7030.5|7024.5|7033.5|7027.5|7033.5|7027.5|7030.5|7024.5|14
1725025020000|2024-08-30 13:37:00|7032|7026|7031|7025|7032|7026|7030.5|7024.5|3
1725025030000|2024-08-30 13:37:10|7030.5|7024.5|7033|7027|7033|7027|7030.5|7024.5|7
1725025040000|2024-08-30 13:37:20|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1725025050000|2024-08-30 13:37:30|||||||||11
1725025060000|2024-08-30 13:37:40|||||||||2
1725025070000|2024-08-30 13:37:50|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1725025080000|2024-08-30 13:38:00|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|8
1725025090000|2024-08-30 13:38:10|7031|7025|7030|7024|7031|7025|7030|7024|2
1725025100000|2024-08-30 13:38:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725025110000|2024-08-30 13:38:30|||||||||3
1725025120000|2024-08-30 13:38:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|2
1725025130000|2024-08-30 13:38:50|7031|7025|7031|7025|7031|7025|7030.5|7024.5|15
1725025150000|2024-08-30 13:39:10|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1725025160000|2024-08-30 13:39:20|7032|7026|7032|7026|7032|7026|7032|7026|0
1725025170000|2024-08-30 13:39:30|7031.5|7025.5|7032|7026|7033.5|7027.5|7031.5|7025.5|4
1725025180000|2024-08-30 13:39:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|3
1725025190000|2024-08-30 13:39:50|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|7
1725025200000|2024-08-30 13:40:00|||||||||5
1725025210000|2024-08-30 13:40:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7031.5|7025.5|2
1725025220000|2024-08-30 13:40:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1725025230000|2024-08-30 13:40:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033|7027|5
1725025240000|2024-08-30 13:40:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1725025250000|2024-08-30 13:40:50|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|7
1725025260000|2024-08-30 13:41:00|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|2
1725025270000|2024-08-30 13:41:10|7034|7028|7035|7029|7035|7029|7034|7028|4
1725025290000|2024-08-30 13:41:30|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|1
1725025300000|2024-08-30 13:41:40|7039.5|7033.5|7038|7032|7039.5|7033.5|7037.5|7031.5|1
1725025310000|2024-08-30 13:41:50|7037.5|7031.5|7034.5|7028.5|7038|7032|7034.5|7028.5|1
1725025320000|2024-08-30 13:42:00|7035.5|7029.5|7036|7030|7037|7031|7035.5|7029.5|4
1725025330000|2024-08-30 13:42:10|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|0
1725025340000|2024-08-30 13:42:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|12
1725025350000|2024-08-30 13:42:30|||||||||1
1725025370000|2024-08-30 13:42:50|7037|7031|7036|7030|7037|7031|7036|7030|9
1725025380000|2024-08-30 13:43:00|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|16
1725025400000|2024-08-30 13:43:20|||||||||1
1725025410000|2024-08-30 13:43:30|||||||||1
1725025420000|2024-08-30 13:43:40|7031|7025|7032.5|7026.5|7034.5|7028.5|7031|7025|9
1725025430000|2024-08-30 13:43:50|7033|7027|7035.5|7029.5|7035.5|7029.5|7032.5|7026.5|2
1725025440000|2024-08-30 13:44:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1725025450000|2024-08-30 13:44:10|7034|7028|7034|7028|7034|7028|7034|7028|2
1725025460000|2024-08-30 13:44:20|7035|7029|7035|7029|7035|7029|7034.5|7028.5|0
1725025470000|2024-08-30 13:44:30|||||||||2
1725025490000|2024-08-30 13:44:50|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|4
1725025500000|2024-08-30 13:45:00|7034|7028|7033|7027|7036|7030|7033|7027|7
1725025510000|2024-08-30 13:45:10|7032.5|7026.5|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1725025530000|2024-08-30 13:45:30|||||||||1
1725025540000|2024-08-30 13:45:40|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|5
1725025550000|2024-08-30 13:45:50|7031|7025|7031|7025|7031|7025|7031|7025|0
1725025560000|2024-08-30 13:46:00|||||||||1
1725025570000|2024-08-30 13:46:10|7031.5|7025.5|7033|7027|7033|7027|7031.5|7025.5|1
1725025580000|2024-08-30 13:46:20|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|4
1725025590000|2024-08-30 13:46:30|7033|7027|7033|7027|7033|7027|7033|7027|2
1725025600000|2024-08-30 13:46:40|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1725025610000|2024-08-30 13:46:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725025620000|2024-08-30 13:47:00|||||||||3
1725025650000|2024-08-30 13:47:30|7031|7025|7031|7025|7031|7025|7031|7025|1
1725025660000|2024-08-30 13:47:40|||||||||3
1725025680000|2024-08-30 13:48:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|8
1725025690000|2024-08-30 13:48:10|7031|7025|7033|7027|7033|7027|7031|7025|13
1725025700000|2024-08-30 13:48:20|7033.5|7027.5|7032|7026|7033.5|7027.5|7032|7026|1
1725025710000|2024-08-30 13:48:30|7034|7028|7034|7028|7034|7028|7034|7028|1
1725025720000|2024-08-30 13:48:40|7037.5|7031.5|7035.5|7029.5|7037.5|7031.5|7035|7029|3
1725025730000|2024-08-30 13:48:50|7035|7029|7035|7029|7035|7029|7034|7028|1
1725025740000|2024-08-30 13:49:00|7036|7030|7035.5|7029.5|7036|7030|7035|7029|4
1725025750000|2024-08-30 13:49:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1725025760000|2024-08-30 13:49:20|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725025770000|2024-08-30 13:49:30|7036|7030|7037|7031|7037|7031|7036|7030|2
1725025780000|2024-08-30 13:49:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725025790000|2024-08-30 13:49:50|7038.5|7032.5|7039.5|7033.5|7041|7035|7036|7030|12
1725025800000|2024-08-30 13:50:00|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1725025810000|2024-08-30 13:50:10|7037.5|7031.5|7037|7031|7039.5|7033.5|7037|7031|32
1725025820000|2024-08-30 13:50:20|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1725025830000|2024-08-30 13:50:30|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037|7031|3
1725025840000|2024-08-30 13:50:40|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|5
1725025850000|2024-08-30 13:50:50|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725025860000|2024-08-30 13:51:00|7038|7032|7038|7032|7038.5|7032.5|7038|7032|1
1725025870000|2024-08-30 13:51:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725025880000|2024-08-30 13:51:20|||||||||1
1725025890000|2024-08-30 13:51:30|7038|7032|7038|7032|7038|7032|7037.5|7031.5|4
1725025900000|2024-08-30 13:51:40|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725025910000|2024-08-30 13:51:50|7036|7030|7036|7030|7036.5|7030.5|7036|7030|1
1725025920000|2024-08-30 13:52:00|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725025930000|2024-08-30 13:52:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|32
1725025940000|2024-08-30 13:52:20|7031|7025|7031.5|7025.5|7032.5|7026.5|7030.5|7024.5|13
1725025950000|2024-08-30 13:52:30|7031|7025|7031|7025|7031|7025|7031|7025|1
1725025960000|2024-08-30 13:52:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|1
1725025970000|2024-08-30 13:52:50|||||||||3
1725025990000|2024-08-30 13:53:10|||||||||1
1725026000000|2024-08-30 13:53:20|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|5
1725026010000|2024-08-30 13:53:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|1
1725026020000|2024-08-30 13:53:40|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|4
1725026030000|2024-08-30 13:53:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|2
1725026050000|2024-08-30 13:54:10|7032|7026|7032|7026|7032|7026|7032|7026|3
1725026060000|2024-08-30 13:54:20|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|4
1725026080000|2024-08-30 13:54:40|7033|7027|7033|7027|7033|7027|7033|7027|1
1725026090000|2024-08-30 13:54:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1725026100000|2024-08-30 13:55:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725026110000|2024-08-30 13:55:10|7031|7025|7031|7025|7031|7025|7031|7025|4
1725026120000|2024-08-30 13:55:20|7031.5|7025.5|7034|7028|7034|7028|7031|7025|6
1725026130000|2024-08-30 13:55:30|7033.5|7027.5|7037.5|7031.5|7037.5|7031.5|7033.5|7027.5|4
1725026140000|2024-08-30 13:55:40|7038|7032|7037|7031|7038|7032|7037|7031|1
1725026150000|2024-08-30 13:55:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725026160000|2024-08-30 13:56:00|7037|7031|7037|7031|7037|7031|7036.5|7030.5|3
1725026170000|2024-08-30 13:56:10|7038|7032|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|6
1725026180000|2024-08-30 13:56:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|5
1725026190000|2024-08-30 13:56:30|7036|7030|7034.5|7028.5|7036|7030|7034.5|7028.5|4
1725026200000|2024-08-30 13:56:40|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|5
1725026210000|2024-08-30 13:56:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1725026220000|2024-08-30 13:57:00|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|5
1725026230000|2024-08-30 13:57:10|||||||||3
1725026240000|2024-08-30 13:57:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1725026260000|2024-08-30 13:57:40|||||||||3
1725026270000|2024-08-30 13:57:50|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|6
1725026290000|2024-08-30 13:58:10|7034|7028|7036|7030|7036|7030|7034|7028|2
1725026300000|2024-08-30 13:58:20|7036.5|7030.5|7039.5|7033.5|7039.5|7033.5|7036.5|7030.5|22
1725026310000|2024-08-30 13:58:30|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|3
1725026320000|2024-08-30 13:58:40|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|4
1725026330000|2024-08-30 13:58:50|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|1
1725026340000|2024-08-30 13:59:00|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|3
1725026350000|2024-08-30 13:59:10|7036|7030|7038|7032|7038|7032|7036|7030|11
1725026360000|2024-08-30 13:59:20|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|4
1725026370000|2024-08-30 13:59:30|7039|7033|7039|7033|7039|7033|7038|7032|12
1725026380000|2024-08-30 13:59:40|7040|7034|7037.5|7031.5|7040.5|7034.5|7037.5|7031.5|5
1725026390000|2024-08-30 13:59:50|7039|7033|7040|7034|7040|7034|7039|7033|2
1725026400000|2024-08-30 14:00:00|7041|7035|7041|7035|7041|7035|7041|7035|1
1725026410000|2024-08-30 14:00:10|7040|7034|7040|7034|7040|7034|7039.5|7033.5|1
1725026420000|2024-08-30 14:00:20|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038|7032|15
1725026430000|2024-08-30 14:00:30|7037.5|7031.5|7037.5|7031.5|7038.5|7032.5|7037|7031|18
1725026440000|2024-08-30 14:00:40|||||||||3
1725026450000|2024-08-30 14:00:50|7038|7032|7038|7032|7038|7032|7038|7032|6
1725026460000|2024-08-30 14:01:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|5
1725026470000|2024-08-30 14:01:10|||||||||3
1725026480000|2024-08-30 14:01:20|||||||||12
1725026490000|2024-08-30 14:01:30|||||||||17
1725026500000|2024-08-30 14:01:40|||||||||6
1725026510000|2024-08-30 14:01:50|||||||||11
1725026520000|2024-08-30 14:02:00|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|19
1725026530000|2024-08-30 14:02:10|||||||||5
1725026540000|2024-08-30 14:02:20|7038|7032|7038|7032|7038|7032|7038|7032|5
1725026550000|2024-08-30 14:02:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725026560000|2024-08-30 14:02:40|||||||||5
1725026580000|2024-08-30 14:03:00|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|7
1725026590000|2024-08-30 14:03:10|7035|7029|7034|7028|7035|7029|7034|7028|12
1725026600000|2024-08-30 14:03:20|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|8
1725026610000|2024-08-30 14:03:30|||||||||15
1725026620000|2024-08-30 14:03:40|7033.5|7027.5|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|6
1725026630000|2024-08-30 14:03:50|7035|7029|7035.5|7029.5|7036|7030|7035|7029|4
1725026640000|2024-08-30 14:04:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1725026650000|2024-08-30 14:04:10|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1725026660000|2024-08-30 14:04:20|||||||||2
1725026670000|2024-08-30 14:04:30|7035|7029|7035|7029|7035.5|7029.5|7035|7029|5
1725026680000|2024-08-30 14:04:40|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|3
1725026690000|2024-08-30 14:04:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1725026700000|2024-08-30 14:05:00|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|0
1725026710000|2024-08-30 14:05:10|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|0
1725026720000|2024-08-30 14:05:20|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|10
1725026730000|2024-08-30 14:05:30|||||||||19
1725026740000|2024-08-30 14:05:40|7034.5|7028.5|7034.5|7028.5|7035|7029|7034|7028|14
1725026750000|2024-08-30 14:05:50|7034|7028|7034|7028|7034|7028|7034|7028|2
1725026760000|2024-08-30 14:06:00|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|8
1725026770000|2024-08-30 14:06:10|||||||||1
1725026780000|2024-08-30 14:06:20|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|1
1725026790000|2024-08-30 14:06:30|7034|7028|7034|7028|7034|7028|7034|7028|1
1725026800000|2024-08-30 14:06:40|7035|7029|7036|7030|7036|7030|7035|7029|7
1725026810000|2024-08-30 14:06:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034|7028|4
1725026840000|2024-08-30 14:07:20|||||||||1
1725026850000|2024-08-30 14:07:30|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|2
1725026870000|2024-08-30 14:07:50|7036|7030|7036|7030|7036|7030|7036|7030|1
1725026880000|2024-08-30 14:08:00|7036.5|7030.5|7039|7033|7039.5|7033.5|7036.5|7030.5|1
1725026890000|2024-08-30 14:08:10|7040|7034|7039|7033|7040|7034|7039|7033|2
1725026910000|2024-08-30 14:08:30|7038.5|7032.5|7040|7034|7040|7034|7038.5|7032.5|2
1725026930000|2024-08-30 14:08:50|7039|7033|7039|7033|7039.5|7033.5|7039|7033|2
1725026940000|2024-08-30 14:09:00|7038.5|7032.5|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725026950000|2024-08-30 14:09:10|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|3
1725026960000|2024-08-30 14:09:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725026970000|2024-08-30 14:09:30|7038|7032|7039|7033|7039|7033|7038|7032|2
1725026980000|2024-08-30 14:09:40|7038.5|7032.5|7038|7032|7038.5|7032.5|7037.5|7031.5|1
1725026990000|2024-08-30 14:09:50|7040|7034|7040|7034|7040|7034|7040|7034|1
1725027000000|2024-08-30 14:10:00|7039.5|7033.5|7043|7037|7043|7037|7039.5|7033.5|6
1725027010000|2024-08-30 14:10:10|7043.5|7037.5|7044|7038|7044.5|7038.5|7043|7037|2
1725027020000|2024-08-30 14:10:20|7043|7037|7042|7036|7043|7037|7042|7036|1
1725027040000|2024-08-30 14:10:40|7040|7034|7038|7032|7040|7034|7037.5|7031.5|9
1725027060000|2024-08-30 14:11:00|7037.5|7031.5|7036|7030|7037.5|7031.5|7035|7029|3
1725027090000|2024-08-30 14:11:30|7038|7032|7038|7032|7038|7032|7038|7032|2
1725027100000|2024-08-30 14:11:40|7037.5|7031.5|7039|7033|7039|7033|7037|7031|2
1725027110000|2024-08-30 14:11:50|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|0
1725027120000|2024-08-30 14:12:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725027130000|2024-08-30 14:12:10|7038|7032|7038|7032|7038|7032|7038|7032|1
1725027140000|2024-08-30 14:12:20|7037.5|7031.5|7038|7032|7038|7032|7037.5|7031.5|1
1725027150000|2024-08-30 14:12:30|7038.5|7032.5|7039.5|7033.5|7041.5|7035.5|7038.5|7032.5|4
1725027160000|2024-08-30 14:12:40|7039|7033|7040|7034|7040.5|7034.5|7039|7033|1
1725027170000|2024-08-30 14:12:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1725027180000|2024-08-30 14:13:00|7040|7034|7039.5|7033.5|7040|7034|7039|7033|3
1725027200000|2024-08-30 14:13:20|7041.5|7035.5|7043|7037|7043|7037|7041|7035|3
1725027210000|2024-08-30 14:13:30|7042|7036|7041|7035|7042|7036|7041|7035|1
1725027220000|2024-08-30 14:13:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|0
1725027230000|2024-08-30 14:13:50|7041|7035|7041|7035|7041.5|7035.5|7041|7035|0
1725027240000|2024-08-30 14:14:00|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1725027250000|2024-08-30 14:14:10|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1725027260000|2024-08-30 14:14:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1725027270000|2024-08-30 14:14:30|7044|7038|7040|7034|7044|7038|7040|7034|10
1725027280000|2024-08-30 14:14:40|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|0
1725027290000|2024-08-30 14:14:50|7041|7035|7040|7034|7041|7035|7039.5|7033.5|1
1725027300000|2024-08-30 14:15:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1725027310000|2024-08-30 14:15:10|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|1
1725027320000|2024-08-30 14:15:20|7042|7036|7042.5|7036.5|7044|7038|7042|7036|2
1725027340000|2024-08-30 14:15:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1725027350000|2024-08-30 14:15:50|7042|7036|7042|7036|7042|7036|7042|7036|2
1725027360000|2024-08-30 14:16:00|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|112
1725027370000|2024-08-30 14:16:10|7041|7035|7041|7035|7041|7035|7041|7035|1
1725027390000|2024-08-30 14:16:30|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1725027400000|2024-08-30 14:16:40|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1725027410000|2024-08-30 14:16:50|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|4
1725027420000|2024-08-30 14:17:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1725027430000|2024-08-30 14:17:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1725027440000|2024-08-30 14:17:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1725027450000|2024-08-30 14:17:30|7040|7034|7039|7033|7040|7034|7039|7033|0
1725027460000|2024-08-30 14:17:40|7038.5|7032.5|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|1
1725027470000|2024-08-30 14:17:50|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|2
1725027480000|2024-08-30 14:18:00|7039|7033|7039|7033|7039|7033|7037.5|7031.5|4
1725027490000|2024-08-30 14:18:10|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725027510000|2024-08-30 14:18:30|7039|7033|7039|7033|7039|7033|7039|7033|1
1725027520000|2024-08-30 14:18:40|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|4
1725027530000|2024-08-30 14:18:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725027540000|2024-08-30 14:19:00|7037|7031|7037|7031|7037|7031|7037|7031|7
1725027550000|2024-08-30 14:19:10|||||||||7
1725027560000|2024-08-30 14:19:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1725027570000|2024-08-30 14:19:30|||||||||5
1725027580000|2024-08-30 14:19:40|||||||||6
1725027590000|2024-08-30 14:19:50|||||||||2
1725027610000|2024-08-30 14:20:10|||||||||1
1725027620000|2024-08-30 14:20:20|||||||||2
1725027630000|2024-08-30 14:20:30|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|7
1725027640000|2024-08-30 14:20:40|||||||||1
1725027650000|2024-08-30 14:20:50|||||||||8
1725027660000|2024-08-30 14:21:00|||||||||3
1725027670000|2024-08-30 14:21:10|7036|7030|7034|7028|7036|7030|7034|7028|14
1725027680000|2024-08-30 14:21:20|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|5
1725027690000|2024-08-30 14:21:30|7032.5|7026.5|7034.5|7028.5|7035|7029|7032|7026|6
1725027700000|2024-08-30 14:21:40|7034|7028|7032.5|7026.5|7034|7028|7032|7026|2
1725027710000|2024-08-30 14:21:50|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|1
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|||||||||4
1725027760000|2024-08-30 14:22:40|||||||||1
1725027770000|2024-08-30 14:22:50|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1725027780000|2024-08-30 14:23:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1725027790000|2024-08-30 14:23:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|3
1725027800000|2024-08-30 14:23:20|||||||||5
1725027810000|2024-08-30 14:23:30|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|9
1725027820000|2024-08-30 14:23:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|6
1725027830000|2024-08-30 14:23:50|7030|7024|7031|7025|7031|7025|7030|7024|1
1725027840000|2024-08-30 14:24:00|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|11
1725027850000|2024-08-30 14:24:10|||||||||2
1725027860000|2024-08-30 14:24:20|||||||||5
1725027880000|2024-08-30 14:24:40|7030|7024|7030|7024|7030|7024|7030|7024|7
1725027890000|2024-08-30 14:24:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|2
1725027900000|2024-08-30 14:25:00|7029.5|7023.5|7030|7024|7030|7024|7028.5|7022.5|26
1725027910000|2024-08-30 14:25:10|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|0
1725027920000|2024-08-30 14:25:20|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1725027930000|2024-08-30 14:25:30|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|4
1725027940000|2024-08-30 14:25:40|7030|7024|7030|7024|7030|7024|7030|7024|1
1725027950000|2024-08-30 14:25:50|||||||||1
1725027960000|2024-08-30 14:26:00|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1725027970000|2024-08-30 14:26:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1725027980000|2024-08-30 14:26:20|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725027990000|2024-08-30 14:26:30|||||||||1
1725028000000|2024-08-30 14:26:40|||||||||5
1725028020000|2024-08-30 14:27:00|||||||||1
1725028040000|2024-08-30 14:27:20|7026.5|7020.5|7025.5|7019.5|7027|7021|7025.5|7019.5|45
1725028050000|2024-08-30 14:27:30|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|7
1725028060000|2024-08-30 14:27:40|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|4
1725028070000|2024-08-30 14:27:50|7026|7020|7028|7022|7028|7022|7026|7020|4
1725028080000|2024-08-30 14:28:00|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1725028090000|2024-08-30 14:28:10|7029|7023|7033|7027|7033|7027|7029|7023|7
1725028100000|2024-08-30 14:28:20|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1725028110000|2024-08-30 14:28:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1725028120000|2024-08-30 14:28:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1725028130000|2024-08-30 14:28:50|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1725028140000|2024-08-30 14:29:00|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1725028150000|2024-08-30 14:29:10|||||||||1
1725028180000|2024-08-30 14:29:40|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|7
1725028190000|2024-08-30 14:29:50|7032|7026|7032.5|7026.5|7033|7027|7032|7026|2
1725028200000|2024-08-30 14:30:00|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|1
1725028210000|2024-08-30 14:30:10|7033|7027|7033|7027|7033|7027|7033|7027|5
1725028220000|2024-08-30 14:30:20|7035|7029|7034|7028|7035|7029|7034|7028|4
1725028230000|2024-08-30 14:30:30|7033|7027|7033|7027|7033|7027|7033|7027|3
1725028240000|2024-08-30 14:30:40|7033.5|7027.5|7034.5|7028.5|7035|7029|7033.5|7027.5|3
1725028260000|2024-08-30 14:31:00|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|1
1725028270000|2024-08-30 14:31:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1725028280000|2024-08-30 14:31:20|||||||||2
1725028290000|2024-08-30 14:31:30|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1725028300000|2024-08-30 14:31:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1725028310000|2024-08-30 14:31:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1725028320000|2024-08-30 14:32:00|||||||||1
1725028330000|2024-08-30 14:32:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|1
1725028340000|2024-08-30 14:32:20|7035|7029|7034|7028|7035|7029|7034|7028|0
1725028350000|2024-08-30 14:32:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034|7028|2
1725028360000|2024-08-30 14:32:40|7036|7030|7037.5|7031.5|7038.5|7032.5|7036|7030|3
1725028380000|2024-08-30 14:33:00|7037|7031|7037|7031|7037|7031|7036.5|7030.5|2
1725028400000|2024-08-30 14:33:20|7038|7032|7038|7032|7038|7032|7038|7032|2
1725028410000|2024-08-30 14:33:30|7037.5|7031.5|7038.5|7032.5|7039|7033|7037.5|7031.5|1
1725028420000|2024-08-30 14:33:40|7039|7033|7039.5|7033.5|7040.5|7034.5|7038.5|7032.5|0
1725028430000|2024-08-30 14:33:50|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|1
1725028440000|2024-08-30 14:34:00|7041|7035|7040|7034|7041.5|7035.5|7040|7034|3
1725028450000|2024-08-30 14:34:10|7038|7032|7038.5|7032.5|7040|7034|7038|7032|1
1725028460000|2024-08-30 14:34:20|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|3
1725028470000|2024-08-30 14:34:30|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1725028490000|2024-08-30 14:34:50|7038|7032|7035|7029|7038|7032|7034.5|7028.5|11
1725028500000|2024-08-30 14:35:00|7035.5|7029.5|7035.5|7029.5|7036|7030|7035|7029|3
1725028510000|2024-08-30 14:35:10|7035|7029|7035|7029|7035.5|7029.5|7035|7029|0
1725028520000|2024-08-30 14:35:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|1
1725028530000|2024-08-30 14:35:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|1
1725028550000|2024-08-30 14:35:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|3
1725028560000|2024-08-30 14:36:00|7036|7030|7036|7030|7036|7030|7036|7030|3
1725028580000|2024-08-30 14:36:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|4
1725028590000|2024-08-30 14:36:30|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|1
1725028600000|2024-08-30 14:36:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|1
1725028620000|2024-08-30 14:37:00|||||||||1
1725028640000|2024-08-30 14:37:20|7034|7028|7025.5|7019.5|7034|7028|7025.5|7019.5|8
1725028650000|2024-08-30 14:37:30|7026|7020|7026|7020|7026|7020|7026|7020|5
1725028660000|2024-08-30 14:37:40|||||||||1
1725028670000|2024-08-30 14:37:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|3
1725028680000|2024-08-30 14:38:00|7025|7019|7025|7019|7025|7019|7025|7019|1
1725028690000|2024-08-30 14:38:10|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725028700000|2024-08-30 14:38:20|||||||||7
1725028710000|2024-08-30 14:38:30|7023|7017|7023|7017|7023|7017|7023|7017|1
1725028720000|2024-08-30 14:38:40|||||||||3
1725028730000|2024-08-30 14:38:50|7022.5|7016.5|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1725028750000|2024-08-30 14:39:10|7023|7017|7025|7019|7025|7019|7023|7017|3
1725028760000|2024-08-30 14:39:20|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|4
1725028770000|2024-08-30 14:39:30|7029|7023|7028.5|7022.5|7030|7024|7028|7022|2
1725028780000|2024-08-30 14:39:40|7029|7023|7030|7024|7030|7024|7029|7023|1
1725028790000|2024-08-30 14:39:50|7031|7025|7031|7025|7031|7025|7031|7025|0
1725028800000|2024-08-30 14:40:00|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|0
1725028810000|2024-08-30 14:40:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1725028820000|2024-08-30 14:40:20|7029|7023|7028|7022|7029|7023|7027.5|7021.5|6
1725028840000|2024-08-30 14:40:40|7030|7024|7029|7023|7030|7024|7029|7023|4
1725028860000|2024-08-30 14:41:00|7030|7024|7034|7028|7034|7028|7030|7024|5
1725028880000|2024-08-30 14:41:20|7038|7032|7038|7032|7038.5|7032.5|7037.5|7031.5|4
1725028890000|2024-08-30 14:41:30|7037.5|7031.5|7038|7032|7038|7032|7036.5|7030.5|1
1725028900000|2024-08-30 14:41:40|7037.5|7031.5|7036.5|7030.5|7038|7032|7036|7030|1
1725028910000|2024-08-30 14:41:50|7036|7030|7039|7033|7039|7033|7036|7030|1
1725028920000|2024-08-30 14:42:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|0
1725028930000|2024-08-30 14:42:10|7039.5|7033.5|7040|7034|7040.5|7034.5|7039.5|7033.5|2
1725028940000|2024-08-30 14:42:20|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1725028950000|2024-08-30 14:42:30|7039.5|7033.5|7038|7032|7040|7034|7038|7032|4
1725028960000|2024-08-30 14:42:40|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|3
1725028970000|2024-08-30 14:42:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|5
1725028980000|2024-08-30 14:43:00|7039|7033|7040|7034|7041|7035|7038|7032|4
1725028990000|2024-08-30 14:43:10|7040.5|7034.5|7038.5|7032.5|7040.5|7034.5|7038|7032|4
1725029000000|2024-08-30 14:43:20|7038|7032|7037.5|7031.5|7039.5|7033.5|7037.5|7031.5|6
1725029010000|2024-08-30 14:43:30|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|2
1725029020000|2024-08-30 14:43:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|3
1725029030000|2024-08-30 14:43:50|7037|7031|7037|7031|7037.5|7031.5|7036|7030|2
1725029040000|2024-08-30 14:44:00|7035|7029|7035|7029|7035|7029|7034.5|7028.5|2
1725029060000|2024-08-30 14:44:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1725029070000|2024-08-30 14:44:30|7035|7029|7036|7030|7036|7030|7034.5|7028.5|5
1725029080000|2024-08-30 14:44:40|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|5
1725029090000|2024-08-30 14:44:50|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|1
1725029100000|2024-08-30 14:45:00|7034|7028|7036|7030|7036|7030|7033|7027|4
1725029110000|2024-08-30 14:45:10|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1725029120000|2024-08-30 14:45:20|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|1
1725029130000|2024-08-30 14:45:30|7037|7031|7039|7033|7039|7033|7037|7031|2
1725029140000|2024-08-30 14:45:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1725029150000|2024-08-30 14:45:50|7039|7033|7039|7033|7039|7033|7039|7033|1
1725029160000|2024-08-30 14:46:00|7037.5|7031.5|7036|7030|7038.5|7032.5|7036|7030|7
1725029170000|2024-08-30 14:46:10|7036.5|7030.5|7035|7029|7036.5|7030.5|7035|7029|3
1725029190000|2024-08-30 14:46:30|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|1
1725029200000|2024-08-30 14:46:40|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1725029210000|2024-08-30 14:46:50|7036.5|7030.5|7033.5|7027.5|7036.5|7030.5|7033.5|7027.5|5
1725029220000|2024-08-30 14:47:00|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|3
1725029230000|2024-08-30 14:47:10|7034.5|7028.5|7031|7025|7034.5|7028.5|7030.5|7024.5|4
1725029240000|2024-08-30 14:47:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|2
1725029250000|2024-08-30 14:47:30|7030|7024|7029|7023|7030|7024|7029|7023|46
1725029280000|2024-08-30 14:48:00|7029.5|7023.5|7028|7022|7029.5|7023.5|7028|7022|8
1725029290000|2024-08-30 14:48:10|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|5
1725029300000|2024-08-30 14:48:20|7030|7024|7031|7025|7031|7025|7030|7024|1
1725029310000|2024-08-30 14:48:30|||||||||1
1725029320000|2024-08-30 14:48:40|||||||||1
1725029330000|2024-08-30 14:48:50|7029.5|7023.5|7032|7026|7032|7026|7029.5|7023.5|4
1725029340000|2024-08-30 14:49:00|7033|7027|7033|7027|7033|7027|7033|7027|2
1725029360000|2024-08-30 14:49:20|7033.5|7027.5|7033|7027|7033.5|7027.5|7033|7027|1
1725029370000|2024-08-30 14:49:30|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|1
1725029380000|2024-08-30 14:49:40|7032.5|7026.5|7040|7034|7041.5|7035.5|7032.5|7026.5|4
1725029390000|2024-08-30 14:49:50|7039.5|7033.5|7046|7040|7046|7040|7039|7033|7
1725029400000|2024-08-30 14:50:00|7044|7038|7043.5|7037.5|7044|7038|7043|7037|4
1725029410000|2024-08-30 14:50:10|7042|7036|7041|7035|7042|7036|7041|7035|0
1725029420000|2024-08-30 14:50:20|7040.5|7034.5|7038.5|7032.5|7040.5|7034.5|7038.5|7032.5|1
1725029430000|2024-08-30 14:50:30|7038|7032|7038|7032|7038|7032|7038|7032|1
1725029440000|2024-08-30 14:50:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1725029460000|2024-08-30 14:51:00|7039|7033|7040.5|7034.5|7040.5|7034.5|7037.5|7031.5|2
1725029470000|2024-08-30 14:51:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|3
1725029480000|2024-08-30 14:51:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1725029490000|2024-08-30 14:51:30|7039|7033|7038|7032|7039|7033|7037.5|7031.5|4
1725029500000|2024-08-30 14:51:40|7040|7034|7039|7033|7040|7034|7039|7033|2
1725029510000|2024-08-30 14:51:50|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|1
1725029520000|2024-08-30 14:52:00|7039|7033|7038.5|7032.5|7040|7034|7038|7032|7
1725029530000|2024-08-30 14:52:10|7038|7032|7034.5|7028.5|7038|7032|7034.5|7028.5|3
1725029540000|2024-08-30 14:52:20|7034|7028|7034.5|7028.5|7036|7030|7034|7028|6
1725029550000|2024-08-30 14:52:30|7036|7030|7034.5|7028.5|7036|7030|7034|7028|7
1725029560000|2024-08-30 14:52:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1725029580000|2024-08-30 14:53:00|||||||||1
1725029590000|2024-08-30 14:53:10|7034|7028|7034|7028|7034|7028|7034|7028|1
1725029600000|2024-08-30 14:53:20|7033|7027|7033|7027|7033|7027|7033|7027|19
1725029610000|2024-08-30 14:53:30|7030|7024|7030|7024|7030|7024|7029.5|7023.5|12
1725029620000|2024-08-30 14:53:40|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|11
1725029630000|2024-08-30 14:53:50|7030|7024|7030|7024|7030|7024|7029.5|7023.5|0
1725029650000|2024-08-30 14:54:10|7033|7027|7030.5|7024.5|7033|7027|7030.5|7024.5|11
1725029670000|2024-08-30 14:54:30|7032.5|7026.5|7030|7024|7033|7027|7030|7024|6
1725029680000|2024-08-30 14:54:40|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|1
1725029690000|2024-08-30 14:54:50|7033|7027|7030|7024|7033.5|7027.5|7030|7024|1
1725029700000|2024-08-30 14:55:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725029710000|2024-08-30 14:55:10|7032|7026|7032|7026|7032|7026|7032|7026|2
1725029720000|2024-08-30 14:55:20|7034.5|7028.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|14
1725029730000|2024-08-30 14:55:30|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|2
1725029740000|2024-08-30 14:55:40|7031|7025|7031|7025|7031|7025|7031|7025|0
1725029750000|2024-08-30 14:55:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725029760000|2024-08-30 14:56:00|7031|7025|7031|7025|7031|7025|7031|7025|0
1725029770000|2024-08-30 14:56:10|7030.5|7024.5|7031|7025|7031.5|7025.5|7030|7024|4
1725029780000|2024-08-30 14:56:20|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|1
1725029790000|2024-08-30 14:56:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|0
1725029800000|2024-08-30 14:56:40|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1725029810000|2024-08-30 14:56:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|6
1725029820000|2024-08-30 14:57:00|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|2
1725029830000|2024-08-30 14:57:10|||||||||2
1725029840000|2024-08-30 14:57:20|||||||||7
1725029850000|2024-08-30 14:57:30|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|11
1725029860000|2024-08-30 14:57:40|7027|7021|7026|7020|7027|7021|7026|7020|6
1725029880000|2024-08-30 14:58:00|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|10
1725029890000|2024-08-30 14:58:10|7025|7019|7024|7018|7025|7019|7024|7018|0
1725029900000|2024-08-30 14:58:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1725029910000|2024-08-30 14:58:30|7024|7018|7024|7018|7024|7018|7024|7018|1
1725029920000|2024-08-30 14:58:40|7025|7019|7026.5|7020.5|7026.5|7020.5|7025|7019|6
1725029930000|2024-08-30 14:58:50|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|3
1725029940000|2024-08-30 14:59:00|7028|7022|7026|7020|7028.5|7022.5|7026|7020|2
1725029950000|2024-08-30 14:59:10|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|6
1725029960000|2024-08-30 14:59:20|7026|7020|7028|7022|7028|7022|7026|7020|7
1725029970000|2024-08-30 14:59:30|7027|7021|7024.5|7018.5|7028|7022|7024.5|7018.5|9
1725029980000|2024-08-30 14:59:40|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1725029990000|2024-08-30 14:59:50|7022|7016|7022|7016|7022|7016|7022|7016|5
1725030000000|2024-08-30 15:00:00|7024|7018|7022|7016|7024|7018|7022|7016|9
1725030010000|2024-08-30 15:00:10|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|7
1725030020000|2024-08-30 15:00:20|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1725030030000|2024-08-30 15:00:30|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1725030040000|2024-08-30 15:00:40|7022|7016|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|16
1725030050000|2024-08-30 15:00:50|||||||||2
1725030060000|2024-08-30 15:01:00|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|9
1725030080000|2024-08-30 15:01:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|5
1725030090000|2024-08-30 15:01:30|7026|7020|7027|7021|7028|7022|7025.5|7019.5|14
1725030110000|2024-08-30 15:01:50|7028|7022|7030|7024|7030|7024|7028|7022|1
1725030120000|2024-08-30 15:02:00|7029.5|7023.5|7035|7029|7035|7029|7029.5|7023.5|6
1725030130000|2024-08-30 15:02:10|7036.5|7030.5|7037.5|7031.5|7039|7033|7036.5|7030.5|3
1725030140000|2024-08-30 15:02:20|7037|7031|7041|7035|7041|7035|7037|7031|5
1725030150000|2024-08-30 15:02:30|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|12
1725030160000|2024-08-30 15:02:40|7044|7038|7043|7037|7046.5|7040.5|7042.5|7036.5|10
1725030170000|2024-08-30 15:02:50|7042.5|7036.5|7041|7035|7042.5|7036.5|7041|7035|2
1725030180000|2024-08-30 15:03:00|7041.5|7035.5|7041|7035|7042.5|7036.5|7041|7035|3
1725030190000|2024-08-30 15:03:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|2
1725030210000|2024-08-30 15:03:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|3
1725030220000|2024-08-30 15:03:40|7041|7035|7041.5|7035.5|7042|7036|7040.5|7034.5|0
1725030230000|2024-08-30 15:03:50|7042|7036|7043.5|7037.5|7043.5|7037.5|7042|7036|5
1725030240000|2024-08-30 15:04:00|7043|7037|7045|7039|7045.5|7039.5|7043|7037|7
1725030250000|2024-08-30 15:04:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1725030260000|2024-08-30 15:04:20|7045|7039|7042|7036|7045|7039|7042|7036|5
1725030280000|2024-08-30 15:04:40|7041.5|7035.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|3
1725030290000|2024-08-30 15:04:50|7042|7036|7039|7033|7042|7036|7038.5|7032.5|3
1725030300000|2024-08-30 15:05:00|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7037|7031|15
1725030310000|2024-08-30 15:05:10|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7038.5|7032.5|3
1725030320000|2024-08-30 15:05:20|7042|7036|7040|7034|7044.5|7038.5|7039.5|7033.5|9
1725030330000|2024-08-30 15:05:30|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|3
1725030340000|2024-08-30 15:05:40|7036.5|7030.5|7036.5|7030.5|7037|7031|7036.5|7030.5|17
1725030350000|2024-08-30 15:05:50|7036|7030|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|4
1725030360000|2024-08-30 15:06:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1725030370000|2024-08-30 15:06:10|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036|7030|7
1725030380000|2024-08-30 15:06:20|7037|7031|7035|7029|7037|7031|7035|7029|4
1725030390000|2024-08-30 15:06:30|7033.5|7027.5|7035|7029|7035|7029|7033.5|7027.5|9
1725030400000|2024-08-30 15:06:40|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|11
1725030410000|2024-08-30 15:06:50|7035|7029|7034|7028|7035|7029|7034|7028|7
1725030420000|2024-08-30 15:07:00|7031|7025|7030|7024|7031|7025|7030|7024|6
1725030430000|2024-08-30 15:07:10|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1725030440000|2024-08-30 15:07:20|7032|7026|7031|7025|7032|7026|7031|7025|2
1725030450000|2024-08-30 15:07:30|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|3
1725030460000|2024-08-30 15:07:40|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|16
1725030470000|2024-08-30 15:07:50|7028|7022|7028|7022|7029|7023|7028|7022|7
1725030480000|2024-08-30 15:08:00|7029|7023|7029|7023|7029|7023|7028|7022|4
1725030490000|2024-08-30 15:08:10|7029.5|7023.5|7027|7021|7029.5|7023.5|7026.5|7020.5|4
1725030500000|2024-08-30 15:08:20|7026.5|7020.5|7027|7021|7027|7021|7026|7020|3
1725030510000|2024-08-30 15:08:30|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|0
1725030520000|2024-08-30 15:08:40|7029|7023|7027.5|7021.5|7029|7023|7027.5|7021.5|13
1725030530000|2024-08-30 15:08:50|7028|7022|7029|7023|7029|7023|7028|7022|4
1725030540000|2024-08-30 15:09:00|7030|7024|7030|7024|7030|7024|7030|7024|10
1725030550000|2024-08-30 15:09:10|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|8
1725030560000|2024-08-30 15:09:20|7033.5|7027.5|7033|7027|7033.5|7027.5|7032|7026|7
1725030570000|2024-08-30 15:09:30|7031.5|7025.5|7031.5|7025.5|7033|7027|7031.5|7025.5|10
1725030580000|2024-08-30 15:09:40|7031|7025|7031|7025|7031|7025|7031|7025|2
1725030590000|2024-08-30 15:09:50|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|10
1725030600000|2024-08-30 15:10:00|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|4
1725030610000|2024-08-30 15:10:10|||||||||3
1725030620000|2024-08-30 15:10:20|7033|7027|7031|7025|7033|7027|7031|7025|9
1725030630000|2024-08-30 15:10:30|7031.5|7025.5|7032|7026|7032|7026|7031|7025|2
1725030640000|2024-08-30 15:10:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|5
1725030650000|2024-08-30 15:10:50|7032.5|7026.5|7032|7026|7032.5|7026.5|7031|7025|9
1725030660000|2024-08-30 15:11:00|||||||||20
1725030670000|2024-08-30 15:11:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7031.5|7025.5|2
1725030680000|2024-08-30 15:11:20|||||||||2
1725030690000|2024-08-30 15:11:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|10
1725030700000|2024-08-30 15:11:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|6
1725030710000|2024-08-30 15:11:50|7032.5|7026.5|7033|7027|7033|7027|7031.5|7025.5|16
1725030720000|2024-08-30 15:12:00|7033.5|7027.5|7034|7028|7035.5|7029.5|7033.5|7027.5|22
1725030730000|2024-08-30 15:12:10|7034.5|7028.5|7034|7028|7036|7030|7033.5|7027.5|13
1725030740000|2024-08-30 15:12:20|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|7
1725030750000|2024-08-30 15:12:30|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|6
1725030760000|2024-08-30 15:12:40|7035|7029|7035|7029|7035|7029|7034.5|7028.5|8
1725030770000|2024-08-30 15:12:50|7037|7031|7035|7029|7037.5|7031.5|7034.5|7028.5|50
1725030780000|2024-08-30 15:13:00|7036|7030|7034|7028|7036|7030|7033|7027|15
1725030790000|2024-08-30 15:13:10|7035|7029|7034.5|7028.5|7035|7029|7034|7028|6
1725030800000|2024-08-30 15:13:20|7034|7028|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|11
1725030810000|2024-08-30 15:13:30|7034|7028|7034|7028|7034.5|7028.5|7034|7028|2
1725030820000|2024-08-30 15:13:40|||||||||1
1725030830000|2024-08-30 15:13:50|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|3
1725030840000|2024-08-30 15:14:00|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|5
1725030850000|2024-08-30 15:14:10|7036|7030|7036|7030|7036.5|7030.5|7035.5|7029.5|1
1725030860000|2024-08-30 15:14:20|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|4
1725030870000|2024-08-30 15:14:30|7036|7030|7034.5|7028.5|7036|7030|7033.5|7027.5|8
1725030880000|2024-08-30 15:14:40|7034|7028|7034|7028|7034.5|7028.5|7033.5|7027.5|3
1725030890000|2024-08-30 15:14:50|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|1
1725030900000|2024-08-30 15:15:00|7036|7030|7034.5|7028.5|7036|7030|7034.5|7028.5|3
1725030910000|2024-08-30 15:15:10|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|1
1725030920000|2024-08-30 15:15:20|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|18
1725030930000|2024-08-30 15:15:30|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|8
1725030940000|2024-08-30 15:15:40|7035|7029|7034|7028|7035|7029|7034|7028|5
1725030950000|2024-08-30 15:15:50|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|4
1725030960000|2024-08-30 15:16:00|7034|7028|7036|7030|7036|7030|7033.5|7027.5|12
1725030970000|2024-08-30 15:16:10|7037.5|7031.5|7040|7034|7040.5|7034.5|7037.5|7031.5|4
1725030980000|2024-08-30 15:16:20|7039.5|7033.5|7036.5|7030.5|7039.5|7033.5|7036.5|7030.5|1
1725030990000|2024-08-30 15:16:30|7037|7031|7035|7029|7037|7031|7035|7029|7
1725031000000|2024-08-30 15:16:40|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|4
1725031010000|2024-08-30 15:16:50|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|14
1725031020000|2024-08-30 15:17:00|||||||||15
1725031040000|2024-08-30 15:17:20|7029|7023|7025|7019|7029|7023|7025|7019|24
1725031050000|2024-08-30 15:17:30|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|4
1725031060000|2024-08-30 15:17:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1725031070000|2024-08-30 15:17:50|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|14
1725031080000|2024-08-30 15:18:00|||||||||1
1725031090000|2024-08-30 15:18:10|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|3
1725031100000|2024-08-30 15:18:20|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|10
1725031110000|2024-08-30 15:18:30|7024.5|7018.5|7027|7021|7027.5|7021.5|7024|7018|9
1725031120000|2024-08-30 15:18:40|7029|7023|7030|7024|7030|7024|7028|7022|6
1725031130000|2024-08-30 15:18:50|7031|7025|7030|7024|7031.5|7025.5|7029.5|7023.5|2
1725031140000|2024-08-30 15:19:00|7031|7025|7029|7023|7031|7025|7029|7023|1
1725031150000|2024-08-30 15:19:10|||||||||4
1725031160000|2024-08-30 15:19:20|7028.5|7022.5|7030.5|7024.5|7030.5|7024.5|7028.5|7022.5|3
1725031170000|2024-08-30 15:19:30|7032|7026|7032|7026|7032|7026|7031.5|7025.5|2
1725031180000|2024-08-30 15:19:40|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|5
1725031200000|2024-08-30 15:20:00|7029|7023|7029|7023|7029.5|7023.5|7029|7023|2
1725031210000|2024-08-30 15:20:10|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|6
1725031220000|2024-08-30 15:20:20|7028.5|7022.5|7029|7023|7029|7023|7028|7022|2
1725031230000|2024-08-30 15:20:30|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|5
1725031240000|2024-08-30 15:20:40|7028|7022|7025|7019|7028|7022|7025|7019|8
1725031250000|2024-08-30 15:20:50|7024.5|7018.5|7021|7015|7024.5|7018.5|7021|7015|25
1725031260000|2024-08-30 15:21:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|3
1725031280000|2024-08-30 15:21:20|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|4
1725031290000|2024-08-30 15:21:30|||||||||5
1725031300000|2024-08-30 15:21:40|7020|7014|7012|7006|7020|7014|7012|7006|73
1725031310000|2024-08-30 15:21:50|7013|7007|7013.5|7007.5|7014|7008|7012.5|7006.5|9
1725031320000|2024-08-30 15:22:00|7014|7008|7014.5|7008.5|7016|7010|7014|7008|8
1725031330000|2024-08-30 15:22:10|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|7
1725031340000|2024-08-30 15:22:20|7014|7008|7012.5|7006.5|7014|7008|7012.5|7006.5|3
1725031350000|2024-08-30 15:22:30|7013|7007|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|1
1725031360000|2024-08-30 15:22:40|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|3
1725031370000|2024-08-30 15:22:50|7014|7008|7014|7008|7014|7008|7014|7008|0
1725031380000|2024-08-30 15:23:00|7015.5|7009.5|7016|7010|7016|7010|7015|7009|9
1725031390000|2024-08-30 15:23:10|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|0
1725031400000|2024-08-30 15:23:20|7017|7011|7016.5|7010.5|7017|7011|7016|7010|2
1725031410000|2024-08-30 15:23:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|5
1725031420000|2024-08-30 15:23:40|7015.5|7009.5|7016.5|7010.5|7017|7011|7015.5|7009.5|6
1725031430000|2024-08-30 15:23:50|7016|7010|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|1
1725031440000|2024-08-30 15:24:00|7016|7010|7015|7009|7016|7010|7015|7009|1
1725031450000|2024-08-30 15:24:10|7014.5|7008.5|7012|7006|7014.5|7008.5|7012|7006|28
1725031470000|2024-08-30 15:24:30|7013|7007|7014|7008|7014|7008|7013|7007|8
1725031480000|2024-08-30 15:24:40|7013.5|7007.5|7015|7009|7015|7009|7013.5|7007.5|15
1725031490000|2024-08-30 15:24:50|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1725031500000|2024-08-30 15:25:00|7015|7009|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|0
1725031510000|2024-08-30 15:25:10|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|4
1725031520000|2024-08-30 15:25:20|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|2
1725031530000|2024-08-30 15:25:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|5
1725031540000|2024-08-30 15:25:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|4
1725031550000|2024-08-30 15:25:50|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|3
1725031560000|2024-08-30 15:26:00|7015|7009|7011.5|7005.5|7015|7009|7011.5|7005.5|8
1725031570000|2024-08-30 15:26:10|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|13
1725031580000|2024-08-30 15:26:20|7012|7006|7012|7006|7012|7006|7012|7006|3
1725031590000|2024-08-30 15:26:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1725031600000|2024-08-30 15:26:40|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|12
1725031610000|2024-08-30 15:26:50|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|67
1725031620000|2024-08-30 15:27:00|7009|7003|7009|7003|7009|7003|7009|7003|17
1725031630000|2024-08-30 15:27:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1725031640000|2024-08-30 15:27:20|7009|7003|7004|6998|7009|7003|7004|6998|5
1725031650000|2024-08-30 15:27:30|7003.5|6997.5|7003.5|6997.5|7004|6998|7003.5|6997.5|4
1725031660000|2024-08-30 15:27:40|||||||||12
1725031670000|2024-08-30 15:27:50|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|28
1725031680000|2024-08-30 15:28:00|7003|6997|7003|6997|7003.5|6997.5|7002.5|6996.5|12
1725031690000|2024-08-30 15:28:10|7001|6995|7003|6997|7003|6997|7000.5|6994.5|15
1725031700000|2024-08-30 15:28:20|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|1
1725031710000|2024-08-30 15:28:30|||||||||2
1725031720000|2024-08-30 15:28:40|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7001.5|6995.5|16
1725031740000|2024-08-30 15:29:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|3
1725031750000|2024-08-30 15:29:10|7004|6998|7004|6998|7004|6998|7004|6998|0
1725031760000|2024-08-30 15:29:20|||||||||2
1725031770000|2024-08-30 15:29:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|2
1725031780000|2024-08-30 15:29:40|7004|6998|7004|6998|7005|6999|7004|6998|5
1725031790000|2024-08-30 15:29:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|1
1725031800000|2024-08-30 15:30:00|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|7
1725031810000|2024-08-30 15:30:10|7003.5|6997.5|7004.5|6998.5|7005|6999|7003.5|6997.5|8
1725031820000|2024-08-30 15:30:20|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1725031830000|2024-08-30 15:30:30|7005|6999|7005|6999|7005.5|6999.5|7004.5|6998.5|9
1725031840000|2024-08-30 15:30:40|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|9
1725031850000|2024-08-30 15:30:50|7004.5|6998.5|7005|6999|7005.5|6999.5|7004.5|6998.5|4
1725031860000|2024-08-30 15:31:00|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|2
1725031870000|2024-08-30 15:31:10|||||||||1
1725031880000|2024-08-30 15:31:20|7003|6997|7003|6997|7003|6997|7003|6997|16
1725031890000|2024-08-30 15:31:30|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|4
1725031900000|2024-08-30 15:31:40|7003.5|6997.5|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|5
1725031910000|2024-08-30 15:31:50|7005|6999|7005.5|6999.5|7006|7000|7005|6999|2
1725031920000|2024-08-30 15:32:00|7006|7000|7008|7002|7008|7002|7006|7000|6
1725031940000|2024-08-30 15:32:20|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|3
1725031950000|2024-08-30 15:32:30|7005.5|6999.5|7004|6998|7005.5|6999.5|7003.5|6997.5|1
1725031960000|2024-08-30 15:32:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|1
1725031970000|2024-08-30 15:32:50|7004|6998|7004|6998|7004|6998|7004|6998|0
1725031980000|2024-08-30 15:33:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|6
1725031990000|2024-08-30 15:33:10|7004|6998|7004.5|6998.5|7005|6999|7003.5|6997.5|6
1725032000000|2024-08-30 15:33:20|7005|6999|7004|6998|7005|6999|7004|6998|1
1725032010000|2024-08-30 15:33:30|7004.5|6998.5|7007.5|7001.5|7007.5|7001.5|7004|6998|14
1725032020000|2024-08-30 15:33:40|7008|7002|7009.5|7003.5|7009.5|7003.5|7008|7002|1
1725032030000|2024-08-30 15:33:50|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|0
1725032040000|2024-08-30 15:34:00|7009|7003|7007.5|7001.5|7009|7003|7007.5|7001.5|2
1725032050000|2024-08-30 15:34:10|7007|7001|7007|7001|7007|7001|7007|7001|0
1725032060000|2024-08-30 15:34:20|7006.5|7000.5|7009|7003|7009|7003|7005.5|6999.5|5
1725032070000|2024-08-30 15:34:30|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|2
1725032080000|2024-08-30 15:34:40|7008|7002|7008|7002|7008|7002|7008|7002|0
1725032090000|2024-08-30 15:34:50|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1725032100000|2024-08-30 15:35:00|7008.5|7002.5|7010.5|7004.5|7012|7006|7008.5|7002.5|4
1725032110000|2024-08-30 15:35:10|7011.5|7005.5|7013.5|7007.5|7013.5|7007.5|7010|7004|3
1725032120000|2024-08-30 15:35:20|||||||||2
1725032130000|2024-08-30 15:35:30|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|8
1725032140000|2024-08-30 15:35:40|7014|7008|7015|7009|7015|7009|7013.5|7007.5|18
1725032150000|2024-08-30 15:35:50|7013.5|7007.5|7014|7008|7014.5|7008.5|7013.5|7007.5|27
1725032160000|2024-08-30 15:36:00|7013.5|7007.5|7017|7011|7017|7011|7013.5|7007.5|31
1725032170000|2024-08-30 15:36:10|7016|7010|7017|7011|7017|7011|7016|7010|1
1725032180000|2024-08-30 15:36:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7
1725032190000|2024-08-30 15:36:30|||||||||1
1725032210000|2024-08-30 15:36:50|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|6
1725032220000|2024-08-30 15:37:00|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|3
1725032230000|2024-08-30 15:37:10|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|6
1725032240000|2024-08-30 15:37:20|7024|7018|7023|7017|7024.5|7018.5|7021.5|7015.5|5
1725032250000|2024-08-30 15:37:30|7025|7019|7029.5|7023.5|7029.5|7023.5|7025|7019|2
1725032260000|2024-08-30 15:37:40|7030|7024|7030|7024|7030.5|7024.5|7029|7023|2
1725032270000|2024-08-30 15:37:50|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|4
1725032280000|2024-08-30 15:38:00|7032|7026|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|4
1725032290000|2024-08-30 15:38:10|7030|7024|7033.5|7027.5|7034.5|7028.5|7030|7024|14
1725032300000|2024-08-30 15:38:20|7034.5|7028.5|7035.5|7029.5|7036.5|7030.5|7034.5|7028.5|7
1725032310000|2024-08-30 15:38:30|7036|7030|7039|7033|7039.5|7033.5|7036|7030|8
1725032320000|2024-08-30 15:38:40|7039.5|7033.5|7040|7034|7041|7035|7039.5|7033.5|2
1725032330000|2024-08-30 15:38:50|7044.5|7038.5|7043.5|7037.5|7046|7040|7043.5|7037.5|51
1725032340000|2024-08-30 15:39:00|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|10
1725032350000|2024-08-30 15:39:10|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|3
1725032360000|2024-08-30 15:39:20|||||||||49
1725032370000|2024-08-30 15:39:30|7044|7038|7045|7039|7046|7040|7044|7038|53
1725032380000|2024-08-30 15:39:40|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|3
1725032390000|2024-08-30 15:39:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|4
1725032400000|2024-08-30 15:40:00|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|4
1725032420000|2024-08-30 15:40:20|7048|7042|7048|7042|7048|7042|7048|7042|0
1725032430000|2024-08-30 15:40:30|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|1
1725032440000|2024-08-30 15:40:40|7047.5|7041.5|7051|7045|7051|7045|7047.5|7041.5|6
1725032450000|2024-08-30 15:40:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|22
1725032460000|2024-08-30 15:41:00|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|10
1725032470000|2024-08-30 15:41:10|7054|7048|7050.5|7044.5|7054.5|7048.5|7050|7044|6
1725032480000|2024-08-30 15:41:20|7051|7045|7048.5|7042.5|7051|7045|7048.5|7042.5|2
1725032490000|2024-08-30 15:41:30|7047.5|7041.5|7047|7041|7048|7042|7047|7041|2
1725032500000|2024-08-30 15:41:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1725032510000|2024-08-30 15:41:50|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|10
1725032520000|2024-08-30 15:42:00|7046|7040|7047.5|7041.5|7048|7042|7046|7040|0
1725032530000|2024-08-30 15:42:10|7048|7042|7045|7039|7048|7042|7045|7039|10
1725032540000|2024-08-30 15:42:20|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1725032550000|2024-08-30 15:42:30|7045|7039|7045|7039|7045|7039|7045|7039|1
1725032560000|2024-08-30 15:42:40|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1725032570000|2024-08-30 15:42:50|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1725032580000|2024-08-30 15:43:00|7045|7039|7044.5|7038.5|7045|7039|7043.5|7037.5|4
1725032590000|2024-08-30 15:43:10|7044|7038|7043|7037|7044|7038|7042.5|7036.5|6
1725032600000|2024-08-30 15:43:20|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1725032610000|2024-08-30 15:43:30|7044|7038|7044|7038|7044|7038|7044|7038|0
1725032620000|2024-08-30 15:43:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1725032630000|2024-08-30 15:43:50|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042|7036|12
1725032640000|2024-08-30 15:44:00|7042|7036|7039|7033|7042|7036|7038.5|7032.5|13
1725032660000|2024-08-30 15:44:20|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725032670000|2024-08-30 15:44:30|7036.5|7030.5|7037.5|7031.5|7038|7032|7036.5|7030.5|3
1725032680000|2024-08-30 15:44:40|7037|7031|7037|7031|7037|7031|7037|7031|0
1725032690000|2024-08-30 15:44:50|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7034|7028|28
1725032700000|2024-08-30 15:45:00|7036.5|7030.5|7033|7027|7036.5|7030.5|7032|7026|16
1725032710000|2024-08-30 15:45:10|7032|7026|7030|7024|7032|7026|7030|7024|2
1725032720000|2024-08-30 15:45:20|7029.5|7023.5|7028.5|7022.5|7030|7024|7028.5|7022.5|1
1725032730000|2024-08-30 15:45:30|||||||||1
1725032740000|2024-08-30 15:45:40|7027|7021|7029|7023|7029.5|7023.5|7026|7020|11
1725032750000|2024-08-30 15:45:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725032760000|2024-08-30 15:46:00|7028|7022|7027.5|7021.5|7028|7022|7026.5|7020.5|1
1725032770000|2024-08-30 15:46:10|7028|7022|7028.5|7022.5|7029.5|7023.5|7028|7022|1
1725032780000|2024-08-30 15:46:20|7029|7023|7029|7023|7029|7023|7028.5|7022.5|0
1725032790000|2024-08-30 15:46:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725032800000|2024-08-30 15:46:40|7029|7023|7027|7021|7029|7023|7027|7021|1
1725032810000|2024-08-30 15:46:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1725032820000|2024-08-30 15:47:00|7026|7020|7025|7019|7026|7020|7025|7019|1
1725032830000|2024-08-30 15:47:10|7027|7021|7026|7020|7027|7021|7026|7020|2
1725032840000|2024-08-30 15:47:20|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|1
1725032850000|2024-08-30 15:47:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1725032860000|2024-08-30 15:47:40|7027|7021|7026.5|7020.5|7027|7021|7026|7020|1
1725032870000|2024-08-30 15:47:50|7026|7020|7028.5|7022.5|7029|7023|7026|7020|4
1725032880000|2024-08-30 15:48:00|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|1
1725032890000|2024-08-30 15:48:10|7028|7022|7028.5|7022.5|7029|7023|7027.5|7021.5|8
1725032900000|2024-08-30 15:48:20|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|0
1725032910000|2024-08-30 15:48:30|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|0
1725032920000|2024-08-30 15:48:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|1
1725032930000|2024-08-30 15:48:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1725032940000|2024-08-30 15:49:00|7029|7023|7029|7023|7029.5|7023.5|7029|7023|1
1725032950000|2024-08-30 15:49:10|7028.5|7022.5|7027|7021|7028.5|7022.5|7026.5|7020.5|6
1725032960000|2024-08-30 15:49:20|7026.5|7020.5|7028|7022|7028|7022|7026.5|7020.5|1
1725032970000|2024-08-30 15:49:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1725032990000|2024-08-30 15:49:50|7025|7019|7027|7021|7027|7021|7025|7019|4
1725033000000|2024-08-30 15:50:00|7028|7022|7027|7021|7028.5|7022.5|7027|7021|2
1725033010000|2024-08-30 15:50:10|7026.5|7020.5|7021.5|7015.5|7026.5|7020.5|7019.5|7013.5|26
1725033020000|2024-08-30 15:50:20|7020.5|7014.5|7023.5|7017.5|7024|7018|7020.5|7014.5|5
1725033040000|2024-08-30 15:50:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|2
1725033050000|2024-08-30 15:50:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1725033070000|2024-08-30 15:51:10|7024|7018|7024|7018|7024.5|7018.5|7024|7018|1
1725033080000|2024-08-30 15:51:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|4
1725033090000|2024-08-30 15:51:30|7022|7016|7021.5|7015.5|7022.5|7016.5|7021|7015|11
1725033100000|2024-08-30 15:51:40|7021|7015|7020|7014|7021|7015|7020|7014|0
1725033120000|2024-08-30 15:52:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1725033130000|2024-08-30 15:52:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1725033150000|2024-08-30 15:52:30|||||||||3
1725033160000|2024-08-30 15:52:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|2
1725033170000|2024-08-30 15:52:50|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1725033180000|2024-08-30 15:53:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1725033190000|2024-08-30 15:53:10|7020|7014|7020|7014|7020|7014|7020|7014|1
1725033200000|2024-08-30 15:53:20|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|4
1725033210000|2024-08-30 15:53:30|||||||||2
1725033220000|2024-08-30 15:53:40|7024|7018|7024|7018|7024|7018|7023.5|7017.5|1
1725033230000|2024-08-30 15:53:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1725033240000|2024-08-30 15:54:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|4
1725033250000|2024-08-30 15:54:10|7022|7016|7025|7019|7025|7019|7022|7016|11
1725033260000|2024-08-30 15:54:20|7025.5|7019.5|7027.5|7021.5|7027.5|7021.5|7024.5|7018.5|5
1725033270000|2024-08-30 15:54:30|7027|7021|7026|7020|7027|7021|7025|7019|4
1725033280000|2024-08-30 15:54:40|7027.5|7021.5|7025|7019|7027.5|7021.5|7025|7019|3
1725033290000|2024-08-30 15:54:50|7026|7020|7026|7020|7026|7020|7026|7020|1
1725033300000|2024-08-30 15:55:00|||||||||3
1725033310000|2024-08-30 15:55:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|3
1725033320000|2024-08-30 15:55:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1725033330000|2024-08-30 15:55:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|4
1725033340000|2024-08-30 15:55:40|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|1
1725033360000|2024-08-30 15:56:00|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1725033370000|2024-08-30 15:56:10|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1725033380000|2024-08-30 15:56:20|7028.5|7022.5|7026.5|7020.5|7028.5|7022.5|7026.5|7020.5|3
1725033390000|2024-08-30 15:56:30|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1725033410000|2024-08-30 15:56:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1725033420000|2024-08-30 15:57:00|||||||||1
1725033440000|2024-08-30 15:57:20|7024|7018|7024|7018|7024|7018|7024|7018|0
1725033460000|2024-08-30 15:57:40|7024.5|7018.5|7022|7016|7024.5|7018.5|7022|7016|5
1725033470000|2024-08-30 15:57:50|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|4
1725033480000|2024-08-30 15:58:00|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|1
1725033490000|2024-08-30 15:58:10|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|3
1725033500000|2024-08-30 15:58:20|||||||||10
1725033520000|2024-08-30 15:58:40|||||||||2
1725033530000|2024-08-30 15:58:50|7019.5|7013.5|7020|7014|7020.5|7014.5|7019.5|7013.5|1
1725033540000|2024-08-30 15:59:00|7021.5|7015.5|7018.5|7012.5|7021.5|7015.5|7018.5|7012.5|6
1725033560000|2024-08-30 15:59:20|||||||||3
1725033580000|2024-08-30 15:59:40|||||||||16
1725008630000|2024-08-30 09:03:50|7122|7116|7122|7116|7122|7116|7122|7116|2
1725008640000|2024-08-30 09:04:00|7124.5|7118.5|7125|7119|7129.5|7123.5|7124.5|7118.5|7
1725008650000|2024-08-30 09:04:10|7124|7118|7126|7120|7126|7120|7124|7118|2
1725008660000|2024-08-30 09:04:20|7125.5|7119.5|7125|7119|7125.5|7119.5|7124|7118|4
1725008670000|2024-08-30 09:04:30|7124.5|7118.5|7129|7123|7129|7123|7124.5|7118.5|2
1725008680000|2024-08-30 09:04:40|7128.5|7122.5|7129|7119|7130|7124|7126.5|7119|2
1725008690000|2024-08-30 09:04:50|7126|7120|7127.5|7121.5|7128|7122|7126|7120|0
1725008700000|2024-08-30 09:05:00|7131|7121|7128.5|7122.5|7131|7122.5|7128.5|7121|0
1725008710000|2024-08-30 09:05:10|7129|7123|7128|7122|7129|7123|7126.5|7120.5|2
1725008720000|2024-08-30 09:05:20|7130|7124|7129|7123|7130|7124|7129|7123|4
1725008730000|2024-08-30 09:05:30|7130|7124|7131|7125|7131.5|7125.5|7128.5|7122.5|5
1725008740000|2024-08-30 09:05:40|7129|7123|7130|7124|7130|7124|7129|7123|1
1725008750000|2024-08-30 09:05:50|7132|7126|7131.5|7125.5|7135.5|7129.5|7131.5|7125.5|14
1725008760000|2024-08-30 09:06:00|7132|7126|7131|7125|7132|7126|7131|7125|0
1725008770000|2024-08-30 09:06:10|7131.5|7125.5|7131.5|7125.5|7131.5|7125.5|7131|7125|3
1725008780000|2024-08-30 09:06:20|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|7
1725008790000|2024-08-30 09:06:30|7131|7125|7131|7125|7132|7126|7130.5|7124.5|1
1725008800000|2024-08-30 09:06:40|7130|7124|7132|7126|7132|7126|7130|7124|0
1725008810000|2024-08-30 09:06:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|3
1725008820000|2024-08-30 09:07:00|7137|7131|7138.5|7132.5|7139.5|7133.5|7137|7131|9
1725008830000|2024-08-30 09:07:10|7139|7133|7138|7132|7139.5|7133.5|7138|7132|0
1725008840000|2024-08-30 09:07:20|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1725008850000|2024-08-30 09:07:30|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|4
1725008870000|2024-08-30 09:07:50|7136|7130|7136|7130|7136|7130|7136|7130|0
1725008880000|2024-08-30 09:08:00|7137|7131|7137.5|7131.5|7138.5|7132.5|7137|7131|8
1725008890000|2024-08-30 09:08:10|7138|7132|7138|7132|7138|7132|7138|7132|2
1725008900000|2024-08-30 09:08:20|||||||||1
1725008910000|2024-08-30 09:08:30|||||||||13
1725008920000|2024-08-30 09:08:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138|7132|3
1725008930000|2024-08-30 09:08:50|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|1
1725008940000|2024-08-30 09:09:00|7138|7132|7133.5|7127.5|7138|7132|7133.5|7127.5|3
1725008950000|2024-08-30 09:09:10|7133|7127|7131.5|7125.5|7134|7128|7131.5|7125.5|14
1725008960000|2024-08-30 09:09:20|7132|7126|7129|7123|7132|7126|7129|7123|7
1725008970000|2024-08-30 09:09:30|7128.5|7122.5|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1725008980000|2024-08-30 09:09:40|7127|7121|7132|7126|7132|7126|7127|7121|3
1725008990000|2024-08-30 09:09:50|7133|7127|7135.5|7129.5|7136|7130|7133|7127|6
1725009000000|2024-08-30 09:10:00|7134|7128|7134|7128|7134|7128|7134|7128|1
1725009010000|2024-08-30 09:10:10|7136|7130|7136.5|7130.5|7136.5|7130.5|7136|7130|5
1725009020000|2024-08-30 09:10:20|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|7137.5|7131.5|2
1725009050000|2024-08-30 09:10:50|7142|7136|7144|7138|7144.5|7138.5|7142|7136|4
1725009060000|2024-08-30 09:11:00|7144.5|7138.5|7143.5|7137.5|7145.5|7139.5|7143.5|7137.5|2
1725009070000|2024-08-30 09:11:10|7142.5|7136.5|7141|7135|7142.5|7136.5|7141|7135|1
1725009080000|2024-08-30 09:11:20|7141.5|7135.5|7142|7136|7142|7136|7141.5|7135.5|1
1725009090000|2024-08-30 09:11:30|7139|7133|7141.5|7135.5|7141.5|7135.5|7139|7133|1
1725009100000|2024-08-30 09:11:40|||||||||1
1725009120000|2024-08-30 09:12:00|7141|7135|7140.5|7134.5|7141|7135|7139.5|7133.5|5
1725009130000|2024-08-30 09:12:10|7141|7135|7140.5|7134.5|7141|7135|7140.5|7134.5|0
1725009140000|2024-08-30 09:12:20|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1725009150000|2024-08-30 09:12:30|7140|7134|7140|7134|7140|7134|7140|7134|0
1725009160000|2024-08-30 09:12:40|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|1
1725009170000|2024-08-30 09:12:50|7139.5|7133.5|7139|7133|7139.5|7133.5|7139|7133|1
1725009180000|2024-08-30 09:13:00|7135|7129|7131.5|7125.5|7135|7129|7131.5|7125.5|19
1725009190000|2024-08-30 09:13:10|7132|7126|7132|7126|7132|7126|7131.5|7125.5|66
1725009200000|2024-08-30 09:13:20|7131.5|7125.5|7130|7124|7131.5|7125.5|7129.5|7123.5|3
1725009210000|2024-08-30 09:13:30|7129.5|7123.5|7129.5|7123.5|7130|7124|7129.5|7123.5|0
1725009220000|2024-08-30 09:13:40|7129|7123|7130|7124|7130|7124|7129|7123|1
1725009240000|2024-08-30 09:14:00|7131|7125|7131|7125|7131|7125|7130.5|7124.5|0
1725009250000|2024-08-30 09:14:10|7131.5|7125.5|7133.5|7127.5|7133.5|7127.5|7131.5|7125.5|4
1725009260000|2024-08-30 09:14:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|0
1725009270000|2024-08-30 09:14:30|7134.5|7128.5|7141.5|7135.5|7141.5|7135.5|7134.5|7128.5|7
1725009280000|2024-08-30 09:14:40|7142|7136|7142|7136|7142|7136|7142|7136|5
1725009290000|2024-08-30 09:14:50|7141.5|7135.5|7142.5|7136.5|7142.5|7136.5|7141.5|7135.5|3
1725009310000|2024-08-30 09:15:10|||||||||1
1725009330000|2024-08-30 09:15:30|7144|7138|7144|7138|7144|7138|7144|7138|4
1725009340000|2024-08-30 09:15:40|7146|7140|7147|7141|7147|7141|7146|7140|17
1725009350000|2024-08-30 09:15:50|||||||||2
1725009360000|2024-08-30 09:16:00|7145|7139|7145|7139|7145|7139|7145|7139|4
1725009370000|2024-08-30 09:16:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7141.5|7135.5|3
1725009380000|2024-08-30 09:16:20|7143|7137|7141.5|7135.5|7143|7137|7141.5|7135.5|0
1725009390000|2024-08-30 09:16:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|1
1725009400000|2024-08-30 09:16:40|7143|7137|7143.5|7137.5|7143.5|7137.5|7142.5|7136.5|1
1725009410000|2024-08-30 09:16:50|7141|7135|7141|7135|7141|7135|7141|7135|1
1725009430000|2024-08-30 09:17:10|7143|7137|7143.5|7137.5|7143.5|7137.5|7143|7137|3
1725009440000|2024-08-30 09:17:20|7143|7137|7143|7137|7143|7137|7143|7137|2
1725009450000|2024-08-30 09:17:30|7142|7136|7141.5|7135.5|7142|7136|7141.5|7135.5|2
1725009460000|2024-08-30 09:17:40|7142|7136|7141|7135|7142|7136|7141|7135|0
1725009470000|2024-08-30 09:17:50|7139.5|7133.5|7139.5|7133.5|7140|7134|7139.5|7133.5|2
1725009480000|2024-08-30 09:18:00|7139|7133|7141|7135|7141|7135|7139|7133|1
1725009490000|2024-08-30 09:18:10|7140|7134|7140.5|7134.5|7140.5|7134.5|7140|7134|0
1725009500000|2024-08-30 09:18:20|7140|7134|7140|7134|7140|7134|7140|7134|1
1725009510000|2024-08-30 09:18:30|7139.5|7133.5|7136|7130|7139.5|7133.5|7134|7128|3
1725009520000|2024-08-30 09:18:40|7135.5|7129.5|7134.5|7128.5|7135.5|7129.5|7134.5|7128.5|0
1725009530000|2024-08-30 09:18:50|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|2
1725009540000|2024-08-30 09:19:00|7134.5|7128.5|7135.5|7129.5|7137.5|7131.5|7134.5|7128.5|3
1725009550000|2024-08-30 09:19:10|7136.5|7130.5|7137|7131|7138|7132|7136|7130|2
1725009560000|2024-08-30 09:19:20|7137.5|7131.5|7139|7133|7139|7133|7137|7131|3
1725009570000|2024-08-30 09:19:30|7139.5|7133.5|7139.5|7133.5|7140|7134|7139|7133|6
1725009580000|2024-08-30 09:19:40|7139|7133|7141.5|7135.5|7141.5|7135.5|7139|7133|0
1725009590000|2024-08-30 09:19:50|||||||||1
1725009600000|2024-08-30 09:20:00|7142|7136|7142|7136|7142|7136|7142|7136|0
1725009610000|2024-08-30 09:20:10|7140|7134|7141|7135|7141|7135|7140|7134|2
1725009620000|2024-08-30 09:20:20|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1725009630000|2024-08-30 09:20:30|7138.5|7132.5|7139.5|7133.5|7140|7134|7138.5|7132.5|3
1725009640000|2024-08-30 09:20:40|7139|7133|7139|7133|7139|7133|7139|7133|0
1725009650000|2024-08-30 09:20:50|7138|7132|7138|7132|7138|7132|7137.5|7131.5|1
1725009660000|2024-08-30 09:21:00|7137.5|7131.5|7137.5|7131.5|7138|7132|7137|7131|5
1725009680000|2024-08-30 09:21:20|7137|7131|7134.5|7128.5|7137|7131|7134.5|7128.5|1
1725009690000|2024-08-30 09:21:30|7134|7128|7132.5|7126.5|7134|7128|7131|7125|0
1725009700000|2024-08-30 09:21:40|7134|7128|7134|7128|7134|7128|7134|7128|1
1725009710000|2024-08-30 09:21:50|7133|7127|7133|7127|7133|7127|7133|7127|0
1725009720000|2024-08-30 09:22:00|7134|7128|7136|7130|7136|7130|7134|7128|3
1725009730000|2024-08-30 09:22:10|7135|7129|7136|7130|7136|7130|7135|7129|4
1725009740000|2024-08-30 09:22:20|7135.5|7129.5|7132|7126|7135.5|7129.5|7132|7126|5
1725009750000|2024-08-30 09:22:30|7133|7127|7134.5|7128.5|7135|7129|7133|7127|1
1725009760000|2024-08-30 09:22:40|7135|7129|7134|7128|7135|7129|7134|7128|0
1725009780000|2024-08-30 09:23:00|7135|7129|7136|7130|7136|7130|7135|7129|2
1725009790000|2024-08-30 09:23:10|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|5
1725009800000|2024-08-30 09:23:20|7135|7129|7137|7131|7137|7131|7133|7127|6
1725009810000|2024-08-30 09:23:30|||||||||3
1725009820000|2024-08-30 09:23:40|7137.5|7131.5|7137|7131|7137.5|7131.5|7136|7130|12
1725009830000|2024-08-30 09:23:50|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1725009840000|2024-08-30 09:24:00|7136|7130|7137|7131|7137|7131|7136|7130|0
1725009850000|2024-08-30 09:24:10|7136.5|7130.5|7136|7130|7136.5|7130.5|7136|7130|0
1725009860000|2024-08-30 09:24:20|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|1
1725009870000|2024-08-30 09:24:30|7136|7130|7136|7130|7136|7130|7136|7130|0
1725009880000|2024-08-30 09:24:40|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|7135.5|7129.5|2
1725009890000|2024-08-30 09:24:50|7132.5|7126.5|7134|7128|7134|7128|7132.5|7126.5|6
1725009900000|2024-08-30 09:25:00|7133.5|7127.5|7135|7129|7135|7129|7133.5|7127.5|0
1725009910000|2024-08-30 09:25:10|7134.5|7128.5|7134|7128|7134.5|7128.5|7132|7126|6
1725009920000|2024-08-30 09:25:20|7133|7127|7133|7127|7134|7128|7133|7127|0
1725009930000|2024-08-30 09:25:30|7132.5|7126.5|7127|7121|7133|7127|7127|7121|1
1725009940000|2024-08-30 09:25:40|7127.5|7121.5|7127|7121|7128|7122|7127|7121|6
1725009960000|2024-08-30 09:26:00|7128|7122|7127.5|7121.5|7128.5|7122.5|7127.5|7121.5|2
1725009970000|2024-08-30 09:26:10|7128|7122|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1725009980000|2024-08-30 09:26:20|7127|7121|7127|7121|7127|7121|7127|7121|1
1725009990000|2024-08-30 09:26:30|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1725010000000|2024-08-30 09:26:40|7126.5|7120.5|7128|7122|7128|7122|7126.5|7120.5|5
1725010010000|2024-08-30 09:26:50|7129.5|7123.5|7128|7122|7129.5|7123.5|7128|7122|3
1725010020000|2024-08-30 09:27:00|7127.5|7121.5|7128|7122|7128|7122|7127.5|7121.5|0
1725010030000|2024-08-30 09:27:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|14
1725010040000|2024-08-30 09:27:20|7127|7121|7127|7121|7127|7121|7127|7121|4
1725010070000|2024-08-30 09:27:50|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|0
1725010080000|2024-08-30 09:28:00|7128.5|7122.5|7128|7122|7128.5|7122.5|7128|7122|0
1725010090000|2024-08-30 09:28:10|7127.5|7121.5|7127.5|7121.5|7127.5|7121.5|7127|7121|3
1725010100000|2024-08-30 09:28:20|7128|7122|7124|7118|7128|7122|7122.5|7116.5|8
1725010110000|2024-08-30 09:28:30|7123|7117|7120.5|7114.5|7123|7117|7120.5|7114.5|2
1725010120000|2024-08-30 09:28:40|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|1
1725010130000|2024-08-30 09:28:50|7123|7117|7123.5|7117.5|7124|7118|7123|7117|2
1725010140000|2024-08-30 09:29:00|7121.5|7115.5|7120|7114|7122.5|7116.5|7119.5|7113.5|5
1725010150000|2024-08-30 09:29:10|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725010160000|2024-08-30 09:29:20|7120|7114|7119|7113|7120|7114|7119|7113|1
1725010170000|2024-08-30 09:29:30|7117|7111|7116|7110|7117|7111|7116|7110|3
1725010180000|2024-08-30 09:29:40|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725010190000|2024-08-30 09:29:50|||||||||7
1725010200000|2024-08-30 09:30:00|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725010210000|2024-08-30 09:30:10|7117|7111|7117|7111|7117|7111|7117|7111|1
1725010220000|2024-08-30 09:30:20|7117.5|7111.5|7118.5|7112.5|7119.5|7113.5|7117.5|7111.5|1
1725010230000|2024-08-30 09:30:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|3
1725010240000|2024-08-30 09:30:40|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725010250000|2024-08-30 09:30:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|5
1725010260000|2024-08-30 09:31:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|16
1725010270000|2024-08-30 09:31:10|7110.5|7104.5|7109|7103|7110.5|7104.5|7107|7101|18
1725010280000|2024-08-30 09:31:20|7108|7102|7107.5|7101.5|7108|7102|7106.5|7100.5|2
1725010290000|2024-08-30 09:31:30|7107|7101|7106|7100|7107|7101|7105|7099|4
1725010300000|2024-08-30 09:31:40|7105.5|7099.5|7105.5|7099.5|7106|7100|7105.5|7099.5|0
1725010310000|2024-08-30 09:31:50|7105|7099|7107.5|7101.5|7107.5|7101.5|7105|7099|7
1725010320000|2024-08-30 09:32:00|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725010330000|2024-08-30 09:32:10|7108.5|7102.5|7106.5|7100.5|7108.5|7102.5|7106.5|7100.5|4
1725010340000|2024-08-30 09:32:20|7108|7102|7109|7103|7109|7103|7108|7102|2
1725010350000|2024-08-30 09:32:30|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|2
1725010360000|2024-08-30 09:32:40|7113.5|7107.5|7111.5|7105.5|7114|7108|7111.5|7105.5|1
1725010370000|2024-08-30 09:32:50|7112|7106|7113|7107|7113|7107|7112|7106|3
1725010380000|2024-08-30 09:33:00|7112.5|7106.5|7113|7107|7113.5|7107.5|7112|7106|1
1725010390000|2024-08-30 09:33:10|7112.5|7106.5|7114|7108|7115.5|7109.5|7112.5|7106.5|1
1725010400000|2024-08-30 09:33:20|7113.5|7107.5|7112|7106|7113.5|7107.5|7111.5|7105.5|0
1725010410000|2024-08-30 09:33:30|7111.5|7105.5|7113|7107|7113|7107|7111|7105|1
1725010420000|2024-08-30 09:33:40|7112.5|7106.5|7113.5|7107.5|7113.5|7107.5|7112|7106|4
1725010430000|2024-08-30 09:33:50|7113|7107|7112.5|7106.5|7113.5|7107.5|7112.5|7106.5|0
1725010440000|2024-08-30 09:34:00|7113|7107|7113|7107|7113|7107|7113|7107|0
1725010450000|2024-08-30 09:34:10|7113.5|7107.5|7114.5|7108.5|7115.5|7109.5|7113.5|7107.5|1
1725010460000|2024-08-30 09:34:20|7116|7110|7117.5|7111.5|7118|7112|7116|7110|3
1725010470000|2024-08-30 09:34:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1725010480000|2024-08-30 09:34:40|7116|7110|7121|7115|7121.5|7115.5|7115|7109|26
1725010490000|2024-08-30 09:34:50|7121.5|7115.5|7122|7116|7122.5|7116.5|7121.5|7115.5|1
1725010500000|2024-08-30 09:35:00|7122.5|7116.5|7123|7117|7124|7118|7122.5|7116.5|10
1725010510000|2024-08-30 09:35:10|7123.5|7117.5|7125|7119|7125|7119|7123|7117|0
1725010520000|2024-08-30 09:35:20|7125.5|7119.5|7126.5|7120.5|7126.5|7120.5|7125.5|7119.5|2
1725010530000|2024-08-30 09:35:30|7125.5|7119.5|7127|7121|7127|7121|7125.5|7119.5|8
1725010540000|2024-08-30 09:35:40|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|2
1725010550000|2024-08-30 09:35:50|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|0
1725010560000|2024-08-30 09:36:00|7132|7122|7130.5|7124.5|7132|7124.5|7129.5|7122|0
1725010570000|2024-08-30 09:36:10|7131|7125|7132|7126|7132.5|7126.5|7131|7125|2
1725010580000|2024-08-30 09:36:20|7131.5|7125.5|7131|7125|7132|7126|7131|7125|3
1725010590000|2024-08-30 09:36:30|7130.5|7124.5|7129.5|7123.5|7130.5|7124.5|7128.5|7122.5|0
1725010600000|2024-08-30 09:36:40|7130|7124|7130|7124|7130|7124|7130|7124|0
1725010610000|2024-08-30 09:36:50|7130.5|7124.5|7134|7128|7134|7128|7130.5|7124.5|1
1725010620000|2024-08-30 09:37:00|7133.5|7127.5|7133.5|7127.5|7134|7128|7133.5|7127.5|60
1725010630000|2024-08-30 09:37:10|7134|7128|7134|7128|7134|7128|7134|7128|0
1725010660000|2024-08-30 09:37:40|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|7134.5|7128.5|1
1725010690000|2024-08-30 09:38:10|7136|7130|7135.5|7129.5|7136|7130|7135|7129|1
1725010710000|2024-08-30 09:38:30|7135|7129|7133.5|7127.5|7135|7129|7133.5|7127.5|1
1725010720000|2024-08-30 09:38:40|7134|7128|7133.5|7127.5|7134.5|7128.5|7133.5|7127.5|1
1725010730000|2024-08-30 09:38:50|7134|7128|7134|7128|7134|7128|7134|7128|0
1725010740000|2024-08-30 09:39:00|7133.5|7127.5|7134|7128|7134|7128|7133.5|7127.5|1
1725010750000|2024-08-30 09:39:10|||||||||3
1725010760000|2024-08-30 09:39:20|7134.5|7128.5|7134|7128|7134.5|7128.5|7134|7128|6
1725010770000|2024-08-30 09:39:30|7134.5|7128.5|7139|7133|7139|7133|7134|7128|7
1725010780000|2024-08-30 09:39:40|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1725010790000|2024-08-30 09:39:50|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|1
1725010800000|2024-08-30 09:40:00|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|0
1725010810000|2024-08-30 09:40:10|7140|7134|7141.5|7135.5|7141.5|7135.5|7140|7134|3
1725010820000|2024-08-30 09:40:20|7140|7134|7139|7133|7140|7134|7139|7133|1
1725010830000|2024-08-30 09:40:30|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|3
1725010840000|2024-08-30 09:40:40|7140.5|7134.5|7139|7133|7140.5|7134.5|7139|7133|10
1725010850000|2024-08-30 09:40:50|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1725010860000|2024-08-30 09:41:00|7138|7132|7137|7131|7138|7132|7137|7131|0
1725010870000|2024-08-30 09:41:10|7136|7130|7136|7130|7136.5|7130.5|7136|7130|3
1725010880000|2024-08-30 09:41:20|7136.5|7130.5|7137|7131|7137|7131|7136.5|7130.5|0
1725010890000|2024-08-30 09:41:30|7137.5|7131.5|7138|7132|7139.5|7133.5|7137.5|7131.5|2
1725010900000|2024-08-30 09:41:40|7137.5|7131.5|7137.5|7131.5|7138|7132|7137.5|7131.5|4
1725010910000|2024-08-30 09:41:50|7137|7131|7135.5|7129.5|7137|7131|7135|7129|2
1725010920000|2024-08-30 09:42:00|7136.5|7130.5|7136.5|7130.5|7137|7131|7136|7130|2
1725010940000|2024-08-30 09:42:20|7138.5|7132.5|7139.5|7133.5|7140.5|7134.5|7138.5|7132.5|8
1725010950000|2024-08-30 09:42:30|7140|7134|7140|7134|7140|7134|7140|7134|0
1725010960000|2024-08-30 09:42:40|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|7140.5|7134.5|0
1725010970000|2024-08-30 09:42:50|||||||||10
1725010980000|2024-08-30 09:43:00|||||||||1
1725010990000|2024-08-30 09:43:10|7141|7135|7141|7135|7141|7135|7141|7135|0
1725011000000|2024-08-30 09:43:20|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|7143.5|7137.5|4
1725011010000|2024-08-30 09:43:30|7144|7138|7143|7137|7144|7138|7143|7137|2
1725011020000|2024-08-30 09:43:40|7142.5|7136.5|7142|7136|7142.5|7136.5|7142|7136|1
1725011050000|2024-08-30 09:44:10|7141.5|7135.5|7141|7135|7141.5|7135.5|7141|7135|3
1725011060000|2024-08-30 09:44:20|7140.5|7134.5|7140|7134|7140.5|7134.5|7140|7134|1
1725011070000|2024-08-30 09:44:30|7139.5|7133.5|7138|7132|7139.5|7133.5|7138|7132|1
1725011080000|2024-08-30 09:44:40|7138.5|7132.5|7138|7132|7138.5|7132.5|7137|7131|0
1725011090000|2024-08-30 09:44:50|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1725011100000|2024-08-30 09:45:00|7139|7133|7139|7133|7139|7133|7139|7133|0
1725011110000|2024-08-30 09:45:10|7139.5|7133.5|7141|7135|7141|7135|7139.5|7133.5|0
1725011130000|2024-08-30 09:45:30|7139|7133|7139|7133|7139|7133|7139|7133|2
1725011140000|2024-08-30 09:45:40|7138.5|7132.5|7136|7130|7138.5|7132.5|7136|7130|3
1725011150000|2024-08-30 09:45:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1725011160000|2024-08-30 09:46:00|7138|7132|7139|7133|7139|7133|7137|7131|0
1725011170000|2024-08-30 09:46:10|7140|7134|7139.5|7133.5|7140|7134|7139.5|7133.5|1
1725011180000|2024-08-30 09:46:20|7139|7133|7139|7133|7139.5|7133.5|7139|7133|0
1725011190000|2024-08-30 09:46:30|7138|7132|7139|7133|7139|7133|7138|7132|1
1725011210000|2024-08-30 09:46:50|7138.5|7132.5|7139|7133|7139.5|7133.5|7138.5|7132.5|0
1725011220000|2024-08-30 09:47:00|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1725011230000|2024-08-30 09:47:10|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|0
1725011240000|2024-08-30 09:47:20|7138|7132|7139|7133|7139|7133|7138|7132|0
1725011250000|2024-08-30 09:47:30|7138|7132|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|0
1725011260000|2024-08-30 09:47:40|7138.5|7132.5|7137.5|7131.5|7138.5|7132.5|7137.5|7131.5|0
1725011270000|2024-08-30 09:47:50|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|0
1725011280000|2024-08-30 09:48:00|7137|7131|7136.5|7130.5|7137|7131|7136.5|7130.5|1
1725011290000|2024-08-30 09:48:10|||||||||7
1725011300000|2024-08-30 09:48:20|||||||||2
1725011310000|2024-08-30 09:48:30|7138|7132|7137.5|7131.5|7138|7132|7137.5|7131.5|2
1725011320000|2024-08-30 09:48:40|7137|7131|7137|7131|7137|7131|7137|7131|0
1725011340000|2024-08-30 09:49:00|7136|7130|7136|7130|7136|7130|7135|7129|3
1725011350000|2024-08-30 09:49:10|7135.5|7129.5|7137|7131|7137|7131|7135.5|7129.5|5
1725011360000|2024-08-30 09:49:20|7138.5|7132.5|7138|7132|7138.5|7132.5|7138|7132|5
1725011370000|2024-08-30 09:49:30|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|0
1725011380000|2024-08-30 09:49:40|7138|7132|7138|7132|7138.5|7132.5|7137.5|7131.5|1
1725011390000|2024-08-30 09:49:50|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|7138.5|7132.5|0
1725011400000|2024-08-30 09:50:00|7138|7132|7138.5|7132.5|7138.5|7132.5|7138|7132|0
1725011410000|2024-08-30 09:50:10|7138|7132|7138|7132|7138.5|7132.5|7138|7132|0
1725011450000|2024-08-30 09:50:50|7137.5|7131.5|7137|7131|7137.5|7131.5|7137|7131|1
1725011460000|2024-08-30 09:51:00|7136.5|7130.5|7137|7131|7138|7132|7136.5|7130.5|2
1725011480000|2024-08-30 09:51:20|7138|7132|7139.5|7133.5|7139.5|7133.5|7138|7132|3
1725011490000|2024-08-30 09:51:30|7140|7134|7138.5|7132.5|7140|7134|7138|7132|3
1725011500000|2024-08-30 09:51:40|7139|7133|7138.5|7132.5|7139|7133|7138|7132|0
1725011510000|2024-08-30 09:51:50|7136|7130|7135.5|7129.5|7136|7130|7135.5|7129.5|4
1725011520000|2024-08-30 09:52:00|7135|7129|7135.5|7129.5|7135.5|7129.5|7135|7129|5
1725011530000|2024-08-30 09:52:10|7135|7129|7135|7129|7135|7129|7135|7129|2
1725011540000|2024-08-30 09:52:20|7134|7128|7134|7128|7134|7128|7134|7128|3
1725011550000|2024-08-30 09:52:30|||||||||2
1725011560000|2024-08-30 09:52:40|7134.5|7128.5|7132.5|7126.5|7134.5|7128.5|7132.5|7126.5|16
1725011570000|2024-08-30 09:52:50|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|7129.5|7123.5|3
1725011580000|2024-08-30 09:53:00|7128.5|7122.5|7129|7123|7129.5|7123.5|7128.5|7122.5|1
1725011590000|2024-08-30 09:53:10|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|7128.5|7122.5|2
1725011600000|2024-08-30 09:53:20|7133.5|7127.5|7133.5|7127.5|7134.5|7128.5|7132.5|7126.5|25
1725011610000|2024-08-30 09:53:30|7133|7127|7132|7126|7133|7127|7132|7126|1
1725011620000|2024-08-30 09:53:40|7131.5|7125.5|7130.5|7124.5|7131.5|7125.5|7130.5|7124.5|1
1725011630000|2024-08-30 09:53:50|||||||||2
1725011640000|2024-08-30 09:54:00|7130|7124|7130|7124|7130|7124|7129|7123|0
1725011650000|2024-08-30 09:54:10|7129.5|7123.5|7129|7123|7129.5|7123.5|7129|7123|0
1725011660000|2024-08-30 09:54:20|7127|7121|7128|7122|7128|7122|7127|7121|1
1725011670000|2024-08-30 09:54:30|7127.5|7121.5|7128.5|7122.5|7128.5|7122.5|7126|7120|2
1725011680000|2024-08-30 09:54:40|7127.5|7121.5|7127.5|7121.5|7128|7122|7127|7121|0
1725011690000|2024-08-30 09:54:50|7127|7121|7128|7122|7128|7122|7127|7121|0
1725011700000|2024-08-30 09:55:00|7127.5|7121.5|7126.5|7120.5|7127.5|7121.5|7126.5|7120.5|2
1725011710000|2024-08-30 09:55:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|0
1725011720000|2024-08-30 09:55:20|7125.5|7119.5|7124|7118|7125.5|7119.5|7124|7118|2
1725011730000|2024-08-30 09:55:30|7123.5|7117.5|7121|7115|7123.5|7117.5|7121|7115|2
1725011740000|2024-08-30 09:55:40|7120.5|7114.5|7120|7114|7121.5|7115.5|7120|7114|1
1725011750000|2024-08-30 09:55:50|7119.5|7113.5|7120|7114|7120|7114|7119.5|7113.5|0
1725011760000|2024-08-30 09:56:00|7119.5|7113.5|7119.5|7113.5|7120|7114|7119|7113|2
1725011770000|2024-08-30 09:56:10|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|0
1725011790000|2024-08-30 09:56:30|7119|7113|7119|7113|7119|7113|7119|7113|0
1725011810000|2024-08-30 09:56:50|7118.5|7112.5|7117|7111|7118.5|7112.5|7116.5|7110.5|1
1725011820000|2024-08-30 09:57:00|7116.5|7110.5|7117|7111|7117|7111|7116|7110|1
1725011830000|2024-08-30 09:57:10|7119|7113|7119|7113|7119|7113|7119|7113|2
1725011860000|2024-08-30 09:57:40|7119.5|7113.5|7119.5|7113.5|7120|7114|7119.5|7113.5|4
1725011870000|2024-08-30 09:57:50|7120|7114|7120|7114|7120.5|7114.5|7120|7114|2
1725011880000|2024-08-30 09:58:00|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725011910000|2024-08-30 09:58:30|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|1
1725011920000|2024-08-30 09:58:40|7115.5|7109.5|7115|7109|7115.5|7109.5|7114.5|7108.5|2
1725011930000|2024-08-30 09:58:50|7113|7107|7113|7107|7113.5|7107.5|7112.5|7106.5|1
1725011940000|2024-08-30 09:59:00|7113.5|7107.5|7113|7107|7113.5|7107.5|7113|7107|3
1725011950000|2024-08-30 09:59:10|7112|7106|7112|7106|7113|7107|7112|7106|0
1725011960000|2024-08-30 09:59:20|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|2
1725011970000|2024-08-30 09:59:30|7112|7106|7112|7106|7112|7106|7112|7106|0
1725011980000|2024-08-30 09:59:40|7111.5|7105.5|7109|7103|7111.5|7105.5|7109|7103|1
1725011990000|2024-08-30 09:59:50|7109.5|7103.5|7109|7103|7110|7104|7109|7103|0
1725012000000|2024-08-30 10:00:00|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|4
1725012010000|2024-08-30 10:00:10|7108.5|7102.5|7109|7103|7109|7103|7108.5|7102.5|2
1725012020000|2024-08-30 10:00:20|7108.5|7102.5|7108.5|7102.5|7110.5|7104.5|7108.5|7102.5|8
1725012030000|2024-08-30 10:00:30|7109|7103|7109|7103|7109|7103|7109|7103|3
1725012040000|2024-08-30 10:00:40|7108|7102|7108|7102|7108.5|7102.5|7108|7102|4
1725012050000|2024-08-30 10:00:50|7107|7101|7108|7102|7108|7102|7107|7101|4
1725012060000|2024-08-30 10:01:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1725012070000|2024-08-30 10:01:10|7108|7102|7108|7102|7108|7102|7108|7102|0
1725012090000|2024-08-30 10:01:30|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725012100000|2024-08-30 10:01:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|2
1725012110000|2024-08-30 10:01:50|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|3
1725012120000|2024-08-30 10:02:00|7111.5|7105.5|7110|7104|7111.5|7105.5|7110|7104|4
1725012130000|2024-08-30 10:02:10|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7107|7101|4
1725012140000|2024-08-30 10:02:20|7109|7103|7108.5|7102.5|7109|7103|7108|7102|3
1725012180000|2024-08-30 10:03:00|7108|7102|7107|7101|7108|7102|7107|7101|2
1725012190000|2024-08-30 10:03:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|3
1725012200000|2024-08-30 10:03:20|7107.5|7101.5|7109.5|7103.5|7110|7104|7107.5|7101.5|3
1725012230000|2024-08-30 10:03:50|7109|7103|7109|7103|7109|7103|7109|7103|1
1725012250000|2024-08-30 10:04:10|7110|7104|7108|7102|7110|7104|7108|7102|8
1725012260000|2024-08-30 10:04:20|7107.5|7101.5|7107|7101|7108|7102|7107|7101|0
1725012270000|2024-08-30 10:04:30|7107.5|7101.5|7107.5|7101.5|7108|7102|7107.5|7101.5|2
1725012290000|2024-08-30 10:04:50|7107|7101|7107|7101|7107|7101|7107|7101|0
1725012300000|2024-08-30 10:05:00|||||||||2
1725012310000|2024-08-30 10:05:10|||||||||2
1725012320000|2024-08-30 10:05:20|||||||||1
1725012350000|2024-08-30 10:05:50|||||||||1
1725012360000|2024-08-30 10:06:00|7108|7102|7108|7102|7108|7102|7108|7102|11
1725012370000|2024-08-30 10:06:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|10
1725012380000|2024-08-30 10:06:20|7106.5|7100.5|7106.5|7100.5|7107|7101|7106.5|7100.5|3
1725012390000|2024-08-30 10:06:30|7106|7100|7102|7096|7106|7100|7099.5|7093.5|43
1725012400000|2024-08-30 10:06:40|7101|7095|7101|7095|7101|7095|7099|7093|9
1725012410000|2024-08-30 10:06:50|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|2
1725012420000|2024-08-30 10:07:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|3
1725012430000|2024-08-30 10:07:10|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|5
1725012440000|2024-08-30 10:07:20|7101|7095|7101|7095|7101|7095|7100.5|7094.5|2
1725012450000|2024-08-30 10:07:30|||||||||2
1725012460000|2024-08-30 10:07:40|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725012470000|2024-08-30 10:07:50|7101|7095|7100.5|7094.5|7101|7095|7100.5|7094.5|2
1725012480000|2024-08-30 10:08:00|||||||||2
1725012500000|2024-08-30 10:08:20|7102|7096|7103.5|7097.5|7103.5|7097.5|7102|7096|2
1725012510000|2024-08-30 10:08:30|7102.5|7096.5|7104|7098|7104|7098|7102.5|7096.5|3
1725012520000|2024-08-30 10:08:40|7102|7096|7101|7095|7102|7096|7101|7095|1
1725012530000|2024-08-30 10:08:50|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1725012550000|2024-08-30 10:09:10|7103|7097|7103.5|7097.5|7103.5|7097.5|7103|7097|6
1725012560000|2024-08-30 10:09:20|7103|7097|7100.5|7094.5|7103|7097|7100.5|7094.5|2
1725012570000|2024-08-30 10:09:30|7100|7094|7101.5|7095.5|7101.5|7095.5|7100|7094|10
1725012580000|2024-08-30 10:09:40|7102|7096|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|0
1725012590000|2024-08-30 10:09:50|7101|7095|7101|7095|7101|7095|7101|7095|0
1725012600000|2024-08-30 10:10:00|||||||||1
1725012610000|2024-08-30 10:10:10|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725012620000|2024-08-30 10:10:20|7104|7098|7104|7098|7104|7098|7104|7098|4
1725012630000|2024-08-30 10:10:30|7103|7097|7102|7096|7103|7097|7102|7096|1
1725012640000|2024-08-30 10:10:40|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|4
1725012650000|2024-08-30 10:10:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1725012660000|2024-08-30 10:11:00|||||||||1
1725012670000|2024-08-30 10:11:10|7102|7096|7102|7096|7102|7096|7102|7096|4
1725012680000|2024-08-30 10:11:20|||||||||1
1725012690000|2024-08-30 10:11:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|2
1725012700000|2024-08-30 10:11:40|7104|7098|7103.5|7097.5|7105|7099|7103|7097|4
1725012710000|2024-08-30 10:11:50|7104|7098|7104|7098|7104|7098|7103.5|7097.5|1
1725012720000|2024-08-30 10:12:00|7103|7097|7104|7098|7104|7098|7103|7097|3
1725012740000|2024-08-30 10:12:20|7104.5|7098.5|7106.5|7100.5|7107|7101|7104.5|7098.5|3
1725012750000|2024-08-30 10:12:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|4
1725012760000|2024-08-30 10:12:40|7107|7101|7108.5|7102.5|7109|7103|7107|7101|1
1725012770000|2024-08-30 10:12:50|7107.5|7101.5|7105.5|7099.5|7109|7103|7105.5|7099.5|4
1725012780000|2024-08-30 10:13:00|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|3
1725012790000|2024-08-30 10:13:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1725012800000|2024-08-30 10:13:20|7104|7098|7103.5|7097.5|7104|7098|7103.5|7097.5|1
1725012810000|2024-08-30 10:13:30|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|1
1725012840000|2024-08-30 10:14:00|7102|7096|7102|7096|7102.5|7096.5|7102|7096|0
1725012850000|2024-08-30 10:14:10|7101.5|7095.5|7104|7098|7104|7098|7101.5|7095.5|3
1725012860000|2024-08-30 10:14:20|7103.5|7097.5|7104|7098|7104|7098|7103.5|7097.5|0
1725012880000|2024-08-30 10:14:40|7103|7097|7102.5|7096.5|7103|7097|7102.5|7096.5|0
1725012890000|2024-08-30 10:14:50|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|4
1725012900000|2024-08-30 10:15:00|7101.5|7095.5|7104|7098|7104|7098|7101.5|7095.5|3
1725012910000|2024-08-30 10:15:10|7103.5|7097.5|7101.5|7095.5|7103.5|7097.5|7101.5|7095.5|1
1725012930000|2024-08-30 10:15:30|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|2
1725012940000|2024-08-30 10:15:40|7101.5|7095.5|7104.5|7098.5|7104.5|7098.5|7101.5|7095.5|1
1725012950000|2024-08-30 10:15:50|7107|7101|7107|7101|7107|7101|7107|7101|1
1725012960000|2024-08-30 10:16:00|7107.5|7101.5|7117|7111|7117|7111|7107.5|7101.5|9
1725012970000|2024-08-30 10:16:10|7116.5|7110.5|7116|7110|7117|7111|7116|7110|6
1725012980000|2024-08-30 10:16:20|||||||||17
1725012990000|2024-08-30 10:16:30|7115.5|7109.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|1
1725013000000|2024-08-30 10:16:40|7113.5|7107.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1725013010000|2024-08-30 10:16:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1725013030000|2024-08-30 10:17:10|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|0
1725013040000|2024-08-30 10:17:20|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|2
1725013050000|2024-08-30 10:17:30|7111|7105|7111|7105|7111|7105|7111|7105|0
1725013060000|2024-08-30 10:17:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1725013080000|2024-08-30 10:18:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1725013090000|2024-08-30 10:18:10|7111|7105|7111|7105|7111|7105|7111|7105|0
1725013100000|2024-08-30 10:18:20|7112|7106|7112|7106|7112|7106|7112|7106|1
1725013120000|2024-08-30 10:18:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|2
1725013140000|2024-08-30 10:19:00|7110|7104|7109.5|7103.5|7110|7104|7109.5|7103.5|2
1725013150000|2024-08-30 10:19:10|7110|7104|7110|7104|7110|7104|7110|7104|1
1725013180000|2024-08-30 10:19:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|2
1725013190000|2024-08-30 10:19:50|7110.5|7104.5|7111|7105|7111|7105|7110.5|7104.5|4
1725013220000|2024-08-30 10:20:20|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|4
1725013240000|2024-08-30 10:20:40|7110|7104|7111.5|7105.5|7111.5|7105.5|7110|7104|1
1725013260000|2024-08-30 10:21:00|7111|7105|7111|7105|7111|7105|7111|7105|0
1725013290000|2024-08-30 10:21:30|7112|7106|7112|7106|7112|7106|7112|7106|1
1725013300000|2024-08-30 10:21:40|7113|7107|7113|7107|7113|7107|7113|7107|5
1725013310000|2024-08-30 10:21:50|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|1
1725013320000|2024-08-30 10:22:00|7118|7112|7116|7110|7118|7112|7115.5|7109.5|3
1725013330000|2024-08-30 10:22:10|7116.5|7110.5|7117|7111|7117|7111|7116.5|7110.5|1
1725013340000|2024-08-30 10:22:20|7118|7112|7117|7111|7118|7112|7117|7111|0
1725013370000|2024-08-30 10:22:50|7116.5|7110.5|7115.5|7109.5|7116.5|7110.5|7115.5|7109.5|3
1725013390000|2024-08-30 10:23:10|7116|7110|7117.5|7111.5|7118.5|7112.5|7116|7110|3
1725013400000|2024-08-30 10:23:20|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|3
1725013410000|2024-08-30 10:23:30|7117|7111|7116|7110|7117|7111|7116|7110|1
1725013420000|2024-08-30 10:23:40|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725013430000|2024-08-30 10:23:50|7116|7110|7116|7110|7116|7110|7116|7110|0
1725013450000|2024-08-30 10:24:10|7117|7111|7119|7113|7119|7113|7117|7111|3
1725013460000|2024-08-30 10:24:20|7119.5|7113.5|7121.5|7115.5|7121.5|7115.5|7119.5|7113.5|0
1725013470000|2024-08-30 10:24:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1725013480000|2024-08-30 10:24:40|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725013490000|2024-08-30 10:24:50|||||||||2
1725013500000|2024-08-30 10:25:00|7120|7114|7117|7111|7120|7114|7116.5|7110.5|2
1725013510000|2024-08-30 10:25:10|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|0
1725013530000|2024-08-30 10:25:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1725013540000|2024-08-30 10:25:40|7119|7113|7119.5|7113.5|7119.5|7113.5|7119|7113|0
1725013560000|2024-08-30 10:26:00|7119|7113|7119|7113|7119|7113|7119|7113|0
1725013570000|2024-08-30 10:26:10|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|1
1725013590000|2024-08-30 10:26:30|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|0
1725013610000|2024-08-30 10:26:50|7116|7110|7116|7110|7116|7110|7116|7110|20
1725013620000|2024-08-30 10:27:00|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|7115.5|7109.5|0
1725013630000|2024-08-30 10:27:10|7115|7109|7115.5|7109.5|7115.5|7109.5|7115|7109|38
1725013660000|2024-08-30 10:27:40|7115|7109|7115|7109|7115|7109|7115|7109|0
1725013670000|2024-08-30 10:27:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|2
1725013680000|2024-08-30 10:28:00|7113|7107|7111|7105|7113|7107|7111|7105|1
1725013690000|2024-08-30 10:28:10|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1725013700000|2024-08-30 10:28:20|7109.5|7103.5|7108|7102|7109.5|7103.5|7106.5|7100.5|6
1725013710000|2024-08-30 10:28:30|7107.5|7101.5|7105.5|7099.5|7108|7102|7105.5|7099.5|0
1725013720000|2024-08-30 10:28:40|7106|7100|7105|7099|7106.5|7100.5|7105|7099|1
1725013740000|2024-08-30 10:29:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725013760000|2024-08-30 10:29:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|1
1725013770000|2024-08-30 10:29:30|7104|7098|7105|7099|7105|7099|7104|7098|5
1725013780000|2024-08-30 10:29:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725013790000|2024-08-30 10:29:50|7105|7099|7105|7099|7105|7099|7105|7099|3
1725013800000|2024-08-30 10:30:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|1
1725013810000|2024-08-30 10:30:10|||||||||1
1725013820000|2024-08-30 10:30:20|||||||||1
1725013830000|2024-08-30 10:30:30|7105.5|7099.5|7104|7098|7105.5|7099.5|7104|7098|7
1725013840000|2024-08-30 10:30:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|0
1725013860000|2024-08-30 10:31:00|||||||||8
1725013880000|2024-08-30 10:31:20|7105|7099|7105|7099|7105.5|7099.5|7105|7099|1
1725013890000|2024-08-30 10:31:30|||||||||1
1725013900000|2024-08-30 10:31:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|0
1725013920000|2024-08-30 10:32:00|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|0
1725013930000|2024-08-30 10:32:10|7107|7101|7107|7101|7107|7101|7107|7101|6
1725013940000|2024-08-30 10:32:20|7107.5|7101.5|7106.5|7100.5|7107.5|7101.5|7106|7100|0
1725013950000|2024-08-30 10:32:30|7107|7101|7108.5|7102.5|7108.5|7102.5|7107|7101|5
1725013960000|2024-08-30 10:32:40|7110|7104|7110.5|7104.5|7110.5|7104.5|7110|7104|2
1725013980000|2024-08-30 10:33:00|7112|7106|7112|7106|7112|7106|7112|7106|1
1725013990000|2024-08-30 10:33:10|7111.5|7105.5|7110|7104|7112.5|7106.5|7110|7104|7
1725014000000|2024-08-30 10:33:20|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|0
1725014010000|2024-08-30 10:33:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|0
1725014020000|2024-08-30 10:33:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1725014030000|2024-08-30 10:33:50|7106.5|7100.5|7106|7100|7106.5|7100.5|7106|7100|2
1725014040000|2024-08-30 10:34:00|7104.5|7098.5|7104|7098|7104.5|7098.5|7104|7098|2
1725014070000|2024-08-30 10:34:30|||||||||1
1725014080000|2024-08-30 10:34:40|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|4
1725014090000|2024-08-30 10:34:50|||||||||1
1725014110000|2024-08-30 10:35:10|||||||||2
1725014130000|2024-08-30 10:35:30|||||||||2
1725014140000|2024-08-30 10:35:40|||||||||1
1725014150000|2024-08-30 10:35:50|7102|7096|7102|7096|7102|7096|7102|7096|10
1725014160000|2024-08-30 10:36:00|||||||||1
1725014180000|2024-08-30 10:36:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725014190000|2024-08-30 10:36:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|24
1725014200000|2024-08-30 10:36:40|||||||||4
1725014220000|2024-08-30 10:37:00|7099|7093|7099|7093|7099|7093|7099|7093|3
1725014230000|2024-08-30 10:37:10|||||||||5
1725014240000|2024-08-30 10:37:20|||||||||1
1725014250000|2024-08-30 10:37:30|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|1
1725014260000|2024-08-30 10:37:40|7098.5|7092.5|7096|7090|7098.5|7092.5|7096|7090|26
1725014270000|2024-08-30 10:37:50|7097|7091|7097|7091|7097|7091|7097|7091|6
1725014300000|2024-08-30 10:38:20|7096|7090|7096|7090|7096|7090|7096|7090|1
1725014320000|2024-08-30 10:38:40|7098|7092|7096.5|7090.5|7098|7092|7096.5|7090.5|2
1725014330000|2024-08-30 10:38:50|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|0
1725014340000|2024-08-30 10:39:00|||||||||8
1725014350000|2024-08-30 10:39:10|||||||||5
1725014360000|2024-08-30 10:39:20|7097|7091|7097|7091|7097.5|7091.5|7096.5|7090.5|4
1725014370000|2024-08-30 10:39:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|0
1725014380000|2024-08-30 10:39:40|7095.5|7089.5|7097.5|7091.5|7099|7093|7095.5|7089.5|6
1725014390000|2024-08-30 10:39:50|7098|7092|7099.5|7093.5|7099.5|7093.5|7097|7091|5
1725014400000|2024-08-30 10:40:00|7100|7094|7098|7092|7100.5|7094.5|7098|7092|1
1725014410000|2024-08-30 10:40:10|7099|7093|7101|7095|7101|7095|7099|7093|2
1725014420000|2024-08-30 10:40:20|7100|7094|7100|7094|7101|7095|7100|7094|0
1725014430000|2024-08-30 10:40:30|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|7099.5|7093.5|0
1725014440000|2024-08-30 10:40:40|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|1
1725014450000|2024-08-30 10:40:50|7100.5|7094.5|7099.5|7093.5|7100.5|7094.5|7099.5|7093.5|4
1725014460000|2024-08-30 10:41:00|7099|7093|7098.5|7092.5|7099|7093|7098.5|7092.5|3
1725014470000|2024-08-30 10:41:10|7098|7092|7098|7092|7098|7092|7098|7092|0
1725014480000|2024-08-30 10:41:20|||||||||1
1725014490000|2024-08-30 10:41:30|7100|7094|7100|7094|7100|7094|7100|7094|8
1725014500000|2024-08-30 10:41:40|7099|7093|7098|7092|7099|7093|7098|7092|2
1725014510000|2024-08-30 10:41:50|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|2
1725014520000|2024-08-30 10:42:00|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098|7092|1
1725014540000|2024-08-30 10:42:20|||||||||3
1725014550000|2024-08-30 10:42:30|7100|7094|7100.5|7094.5|7100.5|7094.5|7100|7094|3
1725014570000|2024-08-30 10:42:50|7101|7095|7101|7095|7101|7095|7101|7095|0
1725014580000|2024-08-30 10:43:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100|7094|0
1725014600000|2024-08-30 10:43:20|7101|7095|7102|7096|7102|7096|7101|7095|3
1725014610000|2024-08-30 10:43:30|7101.5|7095.5|7103.5|7097.5|7103.5|7097.5|7101|7095|3
1725014620000|2024-08-30 10:43:40|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104|7098|1
1725014630000|2024-08-30 10:43:50|7106.5|7100.5|7109.5|7103.5|7110|7104|7106.5|7100.5|4
1725014640000|2024-08-30 10:44:00|7110|7104|7107|7101|7110|7104|7107|7101|0
1725014650000|2024-08-30 10:44:10|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1725014660000|2024-08-30 10:44:20|7106|7100|7107.5|7101.5|7107.5|7101.5|7106|7100|2
1725014670000|2024-08-30 10:44:30|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|0
1725014680000|2024-08-30 10:44:40|7108|7102|7108|7102|7108|7102|7108|7102|1
1725014690000|2024-08-30 10:44:50|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725014700000|2024-08-30 10:45:00|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1725014710000|2024-08-30 10:45:10|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|8
1725014720000|2024-08-30 10:45:20|7111|7105|7111|7105|7111|7105|7111|7105|5
1725014730000|2024-08-30 10:45:30|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|1
1725014740000|2024-08-30 10:45:40|7107|7101|7107|7101|7107|7101|7107|7101|0
1725014750000|2024-08-30 10:45:50|||||||||1
1725014760000|2024-08-30 10:46:00|||||||||2
1725014790000|2024-08-30 10:46:30|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|2
1725014800000|2024-08-30 10:46:40|7108|7102|7108|7102|7108|7102|7108|7102|3
1725014810000|2024-08-30 10:46:50|7111.5|7105.5|7109|7103|7111.5|7105.5|7109|7103|1
1725014820000|2024-08-30 10:47:00|7108.5|7102.5|7110|7104|7110|7104|7108|7102|7
1725014830000|2024-08-30 10:47:10|7109.5|7103.5|7109.5|7103.5|7110|7104|7109.5|7103.5|0
1725014840000|2024-08-30 10:47:20|7110.5|7104.5|7112|7106|7112|7106|7110.5|7104.5|2
1725014870000|2024-08-30 10:47:50|7111|7105|7117.5|7111.5|7117.5|7111.5|7111|7105|2
1725014880000|2024-08-30 10:48:00|7118|7112|7118|7112|7118|7112|7118|7112|1
1725014890000|2024-08-30 10:48:10|7117.5|7111.5|7118|7112|7118|7112|7117.5|7111.5|0
1725014900000|2024-08-30 10:48:20|7117|7111|7119|7113|7119|7113|7117|7111|2
1725014910000|2024-08-30 10:48:30|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1725014920000|2024-08-30 10:48:40|7120|7114|7121.5|7115.5|7121.5|7115.5|7120|7114|4
1725014930000|2024-08-30 10:48:50|7121|7115|7123|7117|7123|7117|7121|7115|3
1725014940000|2024-08-30 10:49:00|7122.5|7116.5|7130.5|7124.5|7131|7125|7122.5|7116.5|24
1725014950000|2024-08-30 10:49:10|7128|7122|7127.5|7121.5|7128|7122|7127|7121|2
1725014970000|2024-08-30 10:49:30|7126.5|7120.5|7124.5|7118.5|7126.5|7120.5|7124.5|7118.5|3
1725014980000|2024-08-30 10:49:40|7125|7119|7125|7119|7125|7119|7124.5|7118.5|1
1725014990000|2024-08-30 10:49:50|7123.5|7117.5|7124.5|7118.5|7125|7119|7123.5|7117.5|2
1725015000000|2024-08-30 10:50:00|7125|7119|7125|7119|7125|7119|7125|7119|0
1725015010000|2024-08-30 10:50:10|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|2
1725015020000|2024-08-30 10:50:20|7125|7119|7125|7119|7125.5|7119.5|7125|7119|5
1725015030000|2024-08-30 10:50:30|7126|7120|7126|7120|7126|7120|7126|7120|1
1725015040000|2024-08-30 10:50:40|7125|7119|7125|7119|7125.5|7119.5|7125|7119|0
1725015050000|2024-08-30 10:50:50|7124|7118|7124|7118|7124|7118|7124|7118|2
1725015060000|2024-08-30 10:51:00|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|7124.5|7118.5|1
1725015070000|2024-08-30 10:51:10|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1725015080000|2024-08-30 10:51:20|7125.5|7119.5|7125.5|7119.5|7126|7120|7125.5|7119.5|2
1725015090000|2024-08-30 10:51:30|7125|7119|7125|7119|7125|7119|7125|7119|0
1725015100000|2024-08-30 10:51:40|7124|7118|7124|7118|7124.5|7118.5|7124|7118|3
1725015110000|2024-08-30 10:51:50|7126|7120|7129.5|7123.5|7129.5|7123.5|7125.5|7119.5|5
1725015120000|2024-08-30 10:52:00|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|0
1725015130000|2024-08-30 10:52:10|7130|7124|7130|7124|7130.5|7124.5|7130|7124|0
1725015140000|2024-08-30 10:52:20|7128.5|7122.5|7128.5|7122.5|7130.5|7124.5|7128.5|7122.5|2
1725015150000|2024-08-30 10:52:30|7129|7123|7127|7121|7129|7123|7127|7121|2
1725015170000|2024-08-30 10:52:50|7126.5|7120.5|7126|7120|7126.5|7120.5|7125|7119|1
1725015180000|2024-08-30 10:53:00|7125.5|7119.5|7126|7120|7126.5|7120.5|7125.5|7119.5|0
1725015190000|2024-08-30 10:53:10|7126.5|7120.5|7126.5|7120.5|7127|7121|7126|7120|0
1725015200000|2024-08-30 10:53:20|7128|7122|7128|7122|7128|7122|7127|7121|0
1725015210000|2024-08-30 10:53:30|7127.5|7121.5|7127.5|7121.5|7128|7122|7127.5|7121.5|0
1725015220000|2024-08-30 10:53:40|7128|7122|7128.5|7122.5|7128.5|7122.5|7128|7122|0
1725015230000|2024-08-30 10:53:50|7130|7124|7130.5|7124.5|7130.5|7124.5|7130|7124|1
1725015240000|2024-08-30 10:54:00|7130|7124|7129|7123|7130|7124|7129|7123|2
1725015250000|2024-08-30 10:54:10|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|2
1725015260000|2024-08-30 10:54:20|7129|7123|7129.5|7123.5|7129.5|7123.5|7129|7123|0
1725015270000|2024-08-30 10:54:30|7129|7123|7129|7123|7129|7123|7129|7123|0
1725015280000|2024-08-30 10:54:40|7128.5|7122.5|7127|7121|7128.5|7122.5|7127|7121|5
1725015290000|2024-08-30 10:54:50|7126.5|7120.5|7123|7117|7126.5|7120.5|7123|7117|1
1725015310000|2024-08-30 10:55:10|7122|7116|7122|7116|7122|7116|7122|7116|0
1725015320000|2024-08-30 10:55:20|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|0
1725015330000|2024-08-30 10:55:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1725015340000|2024-08-30 10:55:40|||||||||1
1725015360000|2024-08-30 10:56:00|7119.5|7113.5|7118|7112|7119.5|7113.5|7117.5|7111.5|1
1725015390000|2024-08-30 10:56:30|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|0
1725015400000|2024-08-30 10:56:40|7119|7113|7119|7113|7119|7113|7119|7113|0
1725015410000|2024-08-30 10:56:50|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|3
1725015420000|2024-08-30 10:57:00|||||||||1
1725015450000|2024-08-30 10:57:30|7121|7115|7121|7115|7121|7115|7121|7115|0
1725015490000|2024-08-30 10:58:10|7119|7113|7119|7113|7119|7113|7119|7113|1
1725015500000|2024-08-30 10:58:20|7120|7114|7119.5|7113.5|7120|7114|7119.5|7113.5|2
1725015530000|2024-08-30 10:58:50|7119|7113|7119|7113|7119|7113|7119|7113|2
1725015550000|2024-08-30 10:59:10|||||||||1
1725015560000|2024-08-30 10:59:20|7120.5|7114.5|7121.5|7115.5|7121.5|7115.5|7120.5|7114.5|3
1725015580000|2024-08-30 10:59:40|7122|7116|7124.5|7118.5|7125|7119|7122|7116|1
1725015590000|2024-08-30 10:59:50|7124|7118|7123.5|7117.5|7124|7118|7123|7117|1
1725015600000|2024-08-30 11:00:00|7123|7117|7122|7116|7123|7117|7121.5|7115.5|2
1725015610000|2024-08-30 11:00:10|7121.5|7115.5|7119.5|7113.5|7121.5|7115.5|7119.5|7113.5|1
1725015620000|2024-08-30 11:00:20|7120|7114|7120.5|7114.5|7120.5|7114.5|7120|7114|1
1725015630000|2024-08-30 11:00:30|7121|7115|7121|7115|7121|7115|7120|7114|0
1725015640000|2024-08-30 11:00:40|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|1
1725015650000|2024-08-30 11:00:50|7122.5|7116.5|7122|7116|7123|7117|7121|7115|1
1725015660000|2024-08-30 11:01:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7120|7114|1
1725015670000|2024-08-30 11:01:10|7121.5|7115.5|7120|7114|7121.5|7115.5|7120|7114|0
1725015680000|2024-08-30 11:01:20|7119.5|7113.5|7119|7113|7119.5|7113.5|7119|7113|2
1725015690000|2024-08-30 11:01:30|7118.5|7112.5|7117.5|7111.5|7118.5|7112.5|7117.5|7111.5|0
1725015710000|2024-08-30 11:01:50|7117|7111|7117|7111|7117|7111|7117|7111|0
1725015720000|2024-08-30 11:02:00|||||||||1
1725015730000|2024-08-30 11:02:10|7116|7110|7114|7108|7116|7110|7114|7108|2
1725015740000|2024-08-30 11:02:20|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|1
1725015750000|2024-08-30 11:02:30|||||||||1
1725015780000|2024-08-30 11:03:00|7115|7109|7115|7109|7115|7109|7115|7109|1
1725015800000|2024-08-30 11:03:20|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1725015810000|2024-08-30 11:03:30|7115|7109|7115|7109|7115|7109|7115|7109|0
1725015830000|2024-08-30 11:03:50|7114.5|7108.5|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1725015840000|2024-08-30 11:04:00|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|0
1725015860000|2024-08-30 11:04:20|7117|7111|7115.5|7109.5|7118|7112|7115.5|7109.5|5
1725015870000|2024-08-30 11:04:30|7115|7109|7115|7109|7115|7109|7115|7109|0
1725015890000|2024-08-30 11:04:50|7112.5|7106.5|7116|7110|7116|7110|7112.5|7106.5|13
1725015900000|2024-08-30 11:05:00|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1725015910000|2024-08-30 11:05:10|7115.5|7109.5|7115.5|7109.5|7116|7110|7115.5|7109.5|0
1725015920000|2024-08-30 11:05:20|7117.5|7111.5|7116.5|7110.5|7117.5|7111.5|7116.5|7110.5|3
1725015930000|2024-08-30 11:05:30|7116|7110|7117.5|7111.5|7119.5|7113.5|7116|7110|11
1725015940000|2024-08-30 11:05:40|7117|7111|7116.5|7110.5|7117|7111|7116.5|7110.5|1
1725015950000|2024-08-30 11:05:50|7116|7110|7116|7110|7116|7110|7116|7110|0
1725015960000|2024-08-30 11:06:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|0
1725015970000|2024-08-30 11:06:10|7117|7111|7119|7113|7119.5|7113.5|7117|7111|6
1725015980000|2024-08-30 11:06:20|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|7119.5|7113.5|0
1725015990000|2024-08-30 11:06:30|7119|7113|7118.5|7112.5|7119|7113|7118.5|7112.5|1
1725016010000|2024-08-30 11:06:50|7118|7112|7117|7111|7118|7112|7117|7111|2
1725016020000|2024-08-30 11:07:00|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|25
1725016030000|2024-08-30 11:07:10|7116|7110|7114.5|7108.5|7116|7110|7114.5|7108.5|1
1725016050000|2024-08-30 11:07:30|7114|7108|7114|7108|7114|7108|7114|7108|0
1725016060000|2024-08-30 11:07:40|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1725016070000|2024-08-30 11:07:50|7109.5|7103.5|7110|7104|7110|7104|7109.5|7103.5|2
1725016090000|2024-08-30 11:08:10|7110.5|7104.5|7112.5|7106.5|7114.5|7108.5|7110.5|7104.5|6
1725016100000|2024-08-30 11:08:20|7112|7106|7112|7106|7112|7106|7111.5|7105.5|0
1725016110000|2024-08-30 11:08:30|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|0
1725016120000|2024-08-30 11:08:40|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1725016140000|2024-08-30 11:09:00|7115|7109|7113.5|7107.5|7115|7109|7113.5|7107.5|1
1725016150000|2024-08-30 11:09:10|7113|7107|7113|7107|7113|7107|7113|7107|0
1725016160000|2024-08-30 11:09:20|7112|7106|7112|7106|7112|7106|7112|7106|0
1725016170000|2024-08-30 11:09:30|7110|7104|7109.5|7103.5|7110|7104|7109|7103|1
1725016180000|2024-08-30 11:09:40|7109|7103|7111|7105|7111|7105|7109|7103|1
1725016190000|2024-08-30 11:09:50|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1725016200000|2024-08-30 11:10:00|7110|7104|7110|7104|7110.5|7104.5|7110|7104|0
1725016230000|2024-08-30 11:10:30|||||||||1
1725016240000|2024-08-30 11:10:40|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|1
1725016260000|2024-08-30 11:11:00|7110|7104|7109|7103|7110|7104|7109|7103|4
1725016280000|2024-08-30 11:11:20|7108.5|7102.5|7112.5|7106.5|7112.5|7106.5|7107.5|7101.5|37
1725016290000|2024-08-30 11:11:30|7114|7108|7114|7108|7114|7108|7114|7108|1
1725016300000|2024-08-30 11:11:40|7113.5|7107.5|7111.5|7105.5|7113.5|7107.5|7111.5|7105.5|1
1725016310000|2024-08-30 11:11:50|7112.5|7106.5|7113|7107|7113.5|7107.5|7112.5|7106.5|2
1725016320000|2024-08-30 11:12:00|7110.5|7104.5|7112.5|7106.5|7112.5|7106.5|7110.5|7104.5|10
1725016340000|2024-08-30 11:12:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1725016350000|2024-08-30 11:12:30|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1725016360000|2024-08-30 11:12:40|||||||||1
1725016380000|2024-08-30 11:13:00|7109.5|7103.5|7112.5|7106.5|7112.5|7106.5|7108.5|7102.5|17
1725016390000|2024-08-30 11:13:10|7113|7107|7113|7107|7113|7107|7113|7107|1
1725016400000|2024-08-30 11:13:20|7114.5|7108.5|7115|7109|7115.5|7109.5|7114.5|7108.5|4
1725016410000|2024-08-30 11:13:30|7114.5|7108.5|7114.5|7108.5|7115.5|7109.5|7114.5|7108.5|0
1725016420000|2024-08-30 11:13:40|7114|7108|7113.5|7107.5|7114|7108|7113|7107|1
1725016430000|2024-08-30 11:13:50|7113|7107|7113|7107|7113|7107|7113|7107|0
1725016460000|2024-08-30 11:14:20|7112.5|7106.5|7108.5|7102.5|7112.5|7106.5|7108.5|7102.5|3
1725016470000|2024-08-30 11:14:30|7108|7102|7106.5|7100.5|7108|7102|7106.5|7100.5|5
1725016480000|2024-08-30 11:14:40|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|5
1725016490000|2024-08-30 11:14:50|||||||||1
1725016500000|2024-08-30 11:15:00|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|7
1725016510000|2024-08-30 11:15:10|7110|7104|7109|7103|7110|7104|7108.5|7102.5|0
1725016530000|2024-08-30 11:15:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725016550000|2024-08-30 11:15:50|7111|7105|7109|7103|7111|7105|7109|7103|4
1725016560000|2024-08-30 11:16:00|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|0
1725016570000|2024-08-30 11:16:10|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1725016590000|2024-08-30 11:16:30|||||||||1
1725016600000|2024-08-30 11:16:40|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106|7100|1
1725016610000|2024-08-30 11:16:50|7105.5|7099.5|7106.5|7100.5|7106.5|7100.5|7105.5|7099.5|3
1725016640000|2024-08-30 11:17:20|7109|7103|7109.5|7103.5|7110.5|7104.5|7109|7103|6
1725016650000|2024-08-30 11:17:30|7110|7104|7109|7103|7110|7104|7109|7103|0
1725016660000|2024-08-30 11:17:40|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725016680000|2024-08-30 11:18:00|7108|7102|7108.5|7102.5|7108.5|7102.5|7108|7102|0
1725016690000|2024-08-30 11:18:10|7108|7102|7108|7102|7108|7102|7108|7102|2
1725016700000|2024-08-30 11:18:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|0
1725016710000|2024-08-30 11:18:30|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|1
1725016720000|2024-08-30 11:18:40|||||||||1
1725016730000|2024-08-30 11:18:50|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|1
1725016740000|2024-08-30 11:19:00|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725016760000|2024-08-30 11:19:20|7108|7102|7108|7102|7108|7102|7108|7102|0
1725016770000|2024-08-30 11:19:30|7111|7105|7111|7105|7111|7105|7110.5|7104.5|2
1725016780000|2024-08-30 11:19:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|0
1725016800000|2024-08-30 11:20:00|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1725016810000|2024-08-30 11:20:10|7110|7104|7107.5|7101.5|7110|7104|7107.5|7101.5|2
1725016820000|2024-08-30 11:20:20|7107|7101|7107|7101|7107|7101|7107|7101|0
1725016870000|2024-08-30 11:21:10|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|7108.5|7102.5|4
1725016880000|2024-08-30 11:21:20|7109|7103|7109|7103|7109|7103|7109|7103|1
1725016930000|2024-08-30 11:22:10|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725016940000|2024-08-30 11:22:20|7107|7101|7107|7101|7107|7101|7107|7101|1
1725016950000|2024-08-30 11:22:30|7110.5|7104.5|7109.5|7103.5|7110.5|7104.5|7109.5|7103.5|1
1725016960000|2024-08-30 11:22:40|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1725016970000|2024-08-30 11:22:50|7109|7103|7110|7104|7110|7104|7108.5|7102.5|0
1725016990000|2024-08-30 11:23:10|7109|7103|7109.5|7103.5|7109.5|7103.5|7109|7103|0
1725017000000|2024-08-30 11:23:20|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725017010000|2024-08-30 11:23:30|7109|7103|7108.5|7102.5|7109|7103|7108.5|7102.5|0
1725017020000|2024-08-30 11:23:40|7109|7103|7109|7103|7109|7103|7109|7103|1
1725017030000|2024-08-30 11:23:50|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108|7102|1
1725017040000|2024-08-30 11:24:00|7108|7102|7110.5|7104.5|7110.5|7104.5|7108|7102|4
1725017050000|2024-08-30 11:24:10|7110|7104|7111|7105|7111|7105|7110|7104|0
1725017060000|2024-08-30 11:24:20|7114|7108|7114.5|7108.5|7115|7109|7114|7108|2
1725017070000|2024-08-30 11:24:30|7115|7109|7114.5|7108.5|7115|7109|7114.5|7108.5|1
1725017090000|2024-08-30 11:24:50|7116|7110|7117|7111|7118|7112|7116|7110|8
1725017100000|2024-08-30 11:25:00|7117.5|7111.5|7120|7114|7120|7114|7117|7111|8
1725017110000|2024-08-30 11:25:10|7119.5|7113.5|7119|7113|7119.5|7113.5|7118.5|7112.5|4
1725017120000|2024-08-30 11:25:20|7118.5|7112.5|7118|7112|7119|7113|7118|7112|1
1725017130000|2024-08-30 11:25:30|7118.5|7112.5|7122|7116|7122|7116|7118.5|7112.5|4
1725017140000|2024-08-30 11:25:40|7121|7115|7120|7114|7121|7115|7120|7114|0
1725017150000|2024-08-30 11:25:50|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|7120.5|7114.5|0
1725017160000|2024-08-30 11:26:00|7120|7114|7120|7114|7120|7114|7119.5|7113.5|5
1725017170000|2024-08-30 11:26:10|7120.5|7114.5|7123.5|7117.5|7124|7118|7120.5|7114.5|4
1725017180000|2024-08-30 11:26:20|7121.5|7115.5|7123.5|7117.5|7123.5|7117.5|7121.5|7115.5|0
1725017190000|2024-08-30 11:26:30|7124|7118|7124.5|7118.5|7124.5|7118.5|7124|7118|1
1725017200000|2024-08-30 11:26:40|7124|7118|7124|7118|7124|7118|7124|7118|3
1725017230000|2024-08-30 11:27:10|7123|7117|7122.5|7116.5|7123|7117|7122.5|7116.5|2
1725017240000|2024-08-30 11:27:20|7122|7116|7122.5|7116.5|7122.5|7116.5|7122|7116|1
1725017250000|2024-08-30 11:27:30|7122|7116|7121|7115|7122.5|7116.5|7121|7115|2
1725017260000|2024-08-30 11:27:40|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|0
1725017270000|2024-08-30 11:27:50|7120.5|7114.5|7119.5|7113.5|7120.5|7114.5|7119.5|7113.5|0
1725017290000|2024-08-30 11:28:10|7120|7114|7120|7114|7120|7114|7120|7114|1
1725017300000|2024-08-30 11:28:20|7119.5|7113.5|7121|7115|7121|7115|7119.5|7113.5|3
1725017330000|2024-08-30 11:28:50|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|2
1725017340000|2024-08-30 11:29:00|7122.5|7116.5|7121.5|7115.5|7122.5|7116.5|7121|7115|3
1725017360000|2024-08-30 11:29:20|7121|7115|7121|7115|7121|7115|7121|7115|0
1725017370000|2024-08-30 11:29:30|7121.5|7115.5|7121.5|7115.5|7121.5|7115.5|7121|7115|0
1725017380000|2024-08-30 11:29:40|7122|7116|7122|7116|7122|7116|7122|7116|0
1725017390000|2024-08-30 11:29:50|7121|7115|7122|7116|7123|7117|7121|7115|5
1725017400000|2024-08-30 11:30:00|7121.5|7115.5|7121|7115|7121.5|7115.5|7121|7115|1
1725017410000|2024-08-30 11:30:10|7122|7116|7122.5|7116.5|7122.5|7116.5|7121.5|7115.5|3
1725017420000|2024-08-30 11:30:20|7125|7119|7127|7121|7128.5|7122.5|7125|7119|2
1725017430000|2024-08-30 11:30:30|7127.5|7121.5|7127|7121|7127.5|7121.5|7127|7121|1
1725017440000|2024-08-30 11:30:40|7125.5|7119.5|7124.5|7118.5|7125.5|7119.5|7124.5|7118.5|1
1725017460000|2024-08-30 11:31:00|7124|7118|7122|7116|7124|7118|7121|7115|4
1725017470000|2024-08-30 11:31:10|||||||||5
1725017480000|2024-08-30 11:31:20|7121.5|7115.5|7122|7116|7122|7116|7121.5|7115.5|2
1725017490000|2024-08-30 11:31:30|||||||||6
1725017500000|2024-08-30 11:31:40|7121.5|7115.5|7120|7114|7121.5|7115.5|7120|7114|5
1725017510000|2024-08-30 11:31:50|7121|7115|7121|7115|7121|7115|7120.5|7114.5|1
1725017520000|2024-08-30 11:32:00|7120.5|7114.5|7118|7112|7120.5|7114.5|7118|7112|1
1725017530000|2024-08-30 11:32:10|7117|7111|7117|7111|7117|7111|7117|7111|0
1725017540000|2024-08-30 11:32:20|7117.5|7111.5|7116|7110|7117.5|7111.5|7116|7110|3
1725017550000|2024-08-30 11:32:30|7115|7109|7116|7110|7116|7110|7115|7109|0
1725017560000|2024-08-30 11:32:40|7115.5|7109.5|7116|7110|7116|7110|7115.5|7109.5|1
1725017570000|2024-08-30 11:32:50|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|7118.5|7112.5|1
1725017580000|2024-08-30 11:33:00|7117|7111|7117|7111|7117|7111|7117|7111|2
1725017590000|2024-08-30 11:33:10|7116|7110|7116.5|7110.5|7116.5|7110.5|7116|7110|1
1725017600000|2024-08-30 11:33:20|7117|7111|7117|7111|7117|7111|7115.5|7109.5|0
1725017610000|2024-08-30 11:33:30|7116.5|7110.5|7115|7109|7117|7111|7115|7109|1
1725017620000|2024-08-30 11:33:40|7114.5|7108.5|7114.5|7108.5|7114.5|7108.5|7113.5|7107.5|16
1725017630000|2024-08-30 11:33:50|7114|7108|7114|7108|7114|7108|7114|7108|4
1725017640000|2024-08-30 11:34:00|7113.5|7107.5|7114|7108|7114|7108|7113.5|7107.5|11
1725017660000|2024-08-30 11:34:20|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|3
1725017670000|2024-08-30 11:34:30|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|3
1725017680000|2024-08-30 11:34:40|7113|7107|7113|7107|7113|7107|7113|7107|14
1725017690000|2024-08-30 11:34:50|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|1
1725017700000|2024-08-30 11:35:00|7115.5|7109.5|7118|7112|7118|7112|7115.5|7109.5|1
1725017710000|2024-08-30 11:35:10|||||||||1
1725017720000|2024-08-30 11:35:20|7119|7113|7118.5|7112.5|7121|7115|7118.5|7112.5|1
1725017730000|2024-08-30 11:35:30|7119|7113|7118|7112|7119|7113|7118|7112|101
1725017740000|2024-08-30 11:35:40|7117|7111|7118|7112|7118|7112|7117|7111|0
1725017750000|2024-08-30 11:35:50|7117|7111|7116|7110|7117|7111|7116|7110|2
1725017760000|2024-08-30 11:36:00|7118|7112|7117.5|7111.5|7118|7112|7117.5|7111.5|6
1725017780000|2024-08-30 11:36:20|||||||||28
1725017800000|2024-08-30 11:36:40|||||||||1
1725017810000|2024-08-30 11:36:50|||||||||1
1725017830000|2024-08-30 11:37:10|7117|7111|7117.5|7111.5|7117.5|7111.5|7117|7111|5
1725017850000|2024-08-30 11:37:30|||||||||1
1725017860000|2024-08-30 11:37:40|7115.5|7109.5|7114|7108|7116.5|7110.5|7114|7108|7
1725017870000|2024-08-30 11:37:50|7114.5|7108.5|7114|7108|7114.5|7108.5|7114|7108|0
1725017880000|2024-08-30 11:38:00|7113.5|7107.5|7112|7106|7113.5|7107.5|7112|7106|6
1725017890000|2024-08-30 11:38:10|7114|7108|7114|7108|7114|7108|7114|7108|7
1725017900000|2024-08-30 11:38:20|7113.5|7107.5|7113.5|7107.5|7113.5|7107.5|7113|7107|1
1725017910000|2024-08-30 11:38:30|7114|7108|7114|7108|7114|7108|7113.5|7107.5|0
1725017930000|2024-08-30 11:38:50|7113.5|7107.5|7115.5|7109.5|7115.5|7109.5|7113.5|7107.5|2
1725017940000|2024-08-30 11:39:00|7115|7109|7115|7109|7115|7109|7114.5|7108.5|1
1725017950000|2024-08-30 11:39:10|7114.5|7108.5|7113.5|7107.5|7114.5|7108.5|7113.5|7107.5|0
1725017960000|2024-08-30 11:39:20|7113|7107|7111|7105|7113|7107|7111|7105|1
1725017970000|2024-08-30 11:39:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|0
1725017980000|2024-08-30 11:39:40|7110.5|7104.5|7111.5|7105.5|7111.5|7105.5|7110.5|7104.5|1
1725017990000|2024-08-30 11:39:50|7111|7105|7111|7105|7111.5|7105.5|7111|7105|1
1725018000000|2024-08-30 11:40:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110|7104|1
1725018020000|2024-08-30 11:40:20|7110|7104|7109|7103|7110.5|7104.5|7109|7103|1
1725018030000|2024-08-30 11:40:30|7111|7105|7112.5|7106.5|7113.5|7107.5|7111|7105|4
1725018040000|2024-08-30 11:40:40|7112|7106|7111.5|7105.5|7112.5|7106.5|7111|7105|2
1725018050000|2024-08-30 11:40:50|7112|7106|7112.5|7106.5|7112.5|7106.5|7111.5|7105.5|0
1725018060000|2024-08-30 11:41:00|7113|7107|7112|7106|7113|7107|7112|7106|1
1725018070000|2024-08-30 11:41:10|7111.5|7105.5|7111|7105|7112|7106|7111|7105|0
1725018090000|2024-08-30 11:41:30|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725018100000|2024-08-30 11:41:40|7111|7105|7111|7105|7111|7105|7111|7105|1
1725018120000|2024-08-30 11:42:00|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725018130000|2024-08-30 11:42:10|||||||||1
1725018140000|2024-08-30 11:42:20|7111|7105|7112.5|7106.5|7112.5|7106.5|7111|7105|2
1725018150000|2024-08-30 11:42:30|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|1
1725018160000|2024-08-30 11:42:40|7113|7107|7112.5|7106.5|7113|7107|7112.5|7106.5|0
1725018180000|2024-08-30 11:43:00|||||||||1
1725018190000|2024-08-30 11:43:10|7112|7106|7112|7106|7112.5|7106.5|7112|7106|1
1725018210000|2024-08-30 11:43:30|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1725018220000|2024-08-30 11:43:40|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|7110.5|7104.5|1
1725018230000|2024-08-30 11:43:50|7110|7104|7108.5|7102.5|7110.5|7104.5|7108.5|7102.5|7
1725018240000|2024-08-30 11:44:00|7108|7102|7108|7102|7108|7102|7108|7102|1
1725018250000|2024-08-30 11:44:10|7107.5|7101.5|7107|7101|7108.5|7102.5|7106|7100|5
1725018260000|2024-08-30 11:44:20|7106.5|7100.5|7104.5|7098.5|7107|7101|7104.5|7098.5|7
1725018270000|2024-08-30 11:44:30|||||||||2
1725018280000|2024-08-30 11:44:40|||||||||2
1725018290000|2024-08-30 11:44:50|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|7
1725018300000|2024-08-30 11:45:00|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7102|7096|9
1725018310000|2024-08-30 11:45:10|7106|7100|7106|7100|7106.5|7100.5|7105.5|7099.5|5
1725018320000|2024-08-30 11:45:20|7105.5|7099.5|7107.5|7101.5|7107.5|7101.5|7105.5|7099.5|4
1725018330000|2024-08-30 11:45:30|7106|7100|7105.5|7099.5|7106|7100|7104.5|7098.5|1
1725018340000|2024-08-30 11:45:40|7106|7100|7108|7102|7108|7102|7105.5|7099.5|5
1725018350000|2024-08-30 11:45:50|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|7109.5|7103.5|76
1725018360000|2024-08-30 11:46:00|7109|7103|7106.5|7100.5|7109|7103|7106|7100|1
1725018370000|2024-08-30 11:46:10|7107|7101|7107|7101|7107|7101|7106.5|7100.5|0
1725018380000|2024-08-30 11:46:20|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|2
1725018410000|2024-08-30 11:46:50|7106.5|7100.5|7107|7101|7107|7101|7106.5|7100.5|2
1725018420000|2024-08-30 11:47:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725018430000|2024-08-30 11:47:10|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1725018440000|2024-08-30 11:47:20|7109|7103|7109|7103|7109|7103|7109|7103|0
1725018450000|2024-08-30 11:47:30|7108.5|7102.5|7108.5|7102.5|7109|7103|7108.5|7102.5|1
1725018470000|2024-08-30 11:47:50|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|1
1725018480000|2024-08-30 11:48:00|7107|7101|7107|7101|7107|7101|7107|7101|1
1725018490000|2024-08-30 11:48:10|7107.5|7101.5|7105.5|7099.5|7109.5|7103.5|7105.5|7099.5|6
1725018510000|2024-08-30 11:48:30|7106|7100|7106|7100|7106|7100|7106|7100|1
1725018520000|2024-08-30 11:48:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725018530000|2024-08-30 11:48:50|7105|7099|7105|7099|7105|7099|7105|7099|1
1725018540000|2024-08-30 11:49:00|||||||||2
1725018560000|2024-08-30 11:49:20|||||||||1
1725018570000|2024-08-30 11:49:30|7106|7100|7106|7100|7106|7100|7106|7100|7
1725018590000|2024-08-30 11:49:50|7107|7101|7106.5|7100.5|7107|7101|7106.5|7100.5|3
1725018600000|2024-08-30 11:50:00|7106|7100|7108.5|7102.5|7108.5|7102.5|7106|7100|2
1725018610000|2024-08-30 11:50:10|7108|7102|7107.5|7101.5|7108|7102|7107.5|7101.5|2
1725018620000|2024-08-30 11:50:20|7107|7101|7106.5|7100.5|7107|7101|7106|7100|6
1725018630000|2024-08-30 11:50:30|7107|7101|7107.5|7101.5|7109.5|7103.5|7107|7101|4
1725018640000|2024-08-30 11:50:40|7107|7101|7107.5|7101.5|7107.5|7101.5|7107|7101|0
1725018650000|2024-08-30 11:50:50|7108|7102|7108|7102|7108|7102|7108|7102|0
1725018660000|2024-08-30 11:51:00|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105.5|7099.5|1
1725018670000|2024-08-30 11:51:10|||||||||1
1725018680000|2024-08-30 11:51:20|7105|7099|7105.5|7099.5|7105.5|7099.5|7105|7099|1
1725018690000|2024-08-30 11:51:30|7106.5|7100.5|7108.5|7102.5|7108.5|7102.5|7106.5|7100.5|1
1725018710000|2024-08-30 11:51:50|7108|7102|7105.5|7099.5|7108|7102|7105.5|7099.5|7
1725018720000|2024-08-30 11:52:00|7106|7100|7106|7100|7106|7100|7105.5|7099.5|3
1725018730000|2024-08-30 11:52:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725018750000|2024-08-30 11:52:30|||||||||1
1725018760000|2024-08-30 11:52:40|7105|7099|7105|7099|7105|7099|7105|7099|1
1725018780000|2024-08-30 11:53:00|||||||||2
1725018790000|2024-08-30 11:53:10|7104.5|7098.5|7105.5|7099.5|7106.5|7100.5|7104.5|7098.5|5
1725018800000|2024-08-30 11:53:20|7106|7100|7106|7100|7106|7100|7106|7100|1
1725018810000|2024-08-30 11:53:30|||||||||1
1725018830000|2024-08-30 11:53:50|7105.5|7099.5|7105|7099|7105.5|7099.5|7105|7099|1
1725018840000|2024-08-30 11:54:00|7104|7098|7105|7099|7105|7099|7104|7098|4
1725018860000|2024-08-30 11:54:20|7106|7100|7106.5|7100.5|7106.5|7100.5|7106|7100|76
1725018870000|2024-08-30 11:54:30|7108|7102|7109.5|7103.5|7109.5|7103.5|7107.5|7101.5|4
1725018880000|2024-08-30 11:54:40|7109|7103|7110.5|7104.5|7110.5|7104.5|7108|7102|2
1725018890000|2024-08-30 11:54:50|7110|7104|7110.5|7104.5|7110.5|7104.5|7109.5|7103.5|0
1725018900000|2024-08-30 11:55:00|7110|7104|7110|7104|7110|7104|7109|7103|1
1725018910000|2024-08-30 11:55:10|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|2
1725018920000|2024-08-30 11:55:20|7108.5|7102.5|7107|7101|7108.5|7102.5|7107|7101|29
1725018930000|2024-08-30 11:55:30|7107.5|7101.5|7107|7101|7107.5|7101.5|7107|7101|1
1725018950000|2024-08-30 11:55:50|7109.5|7103.5|7109|7103|7109.5|7103.5|7109|7103|3
1725018960000|2024-08-30 11:56:00|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|8
1725018970000|2024-08-30 11:56:10|7111|7105|7111|7105|7111|7105|7110.5|7104.5|1
1725018980000|2024-08-30 11:56:20|7110.5|7104.5|7110|7104|7110.5|7104.5|7110|7104|1
1725018990000|2024-08-30 11:56:30|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|7107.5|7101.5|6
1725019000000|2024-08-30 11:56:40|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|11
1725019010000|2024-08-30 11:56:50|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|2
1725019020000|2024-08-30 11:57:00|7108.5|7102.5|7108|7102|7108.5|7102.5|7108|7102|1
1725019030000|2024-08-30 11:57:10|7107.5|7101.5|7108|7102|7108|7102|7107.5|7101.5|0
1725019040000|2024-08-30 11:57:20|7107.5|7101.5|7107|7101|7107.5|7101.5|7106.5|7100.5|1
1725019050000|2024-08-30 11:57:30|7106.5|7100.5|7106|7100|7107|7101|7106|7100|1
1725019060000|2024-08-30 11:57:40|7107|7101|7107|7101|7107|7101|7107|7101|5
1725019070000|2024-08-30 11:57:50|7106|7100|7106|7100|7106|7100|7106|7100|1
1725019080000|2024-08-30 11:58:00|7105.5|7099.5|7103.5|7097.5|7105.5|7099.5|7102.5|7096.5|10
1725019090000|2024-08-30 11:58:10|7103|7097|7102|7096|7103|7097|7102|7096|2
1725019100000|2024-08-30 11:58:20|||||||||1
1725019110000|2024-08-30 11:58:30|7102.5|7096.5|7101.5|7095.5|7102.5|7096.5|7101.5|7095.5|8
1725019120000|2024-08-30 11:58:40|7101|7095|7101|7095|7101|7095|7101|7095|1
1725019130000|2024-08-30 11:58:50|7101.5|7095.5|7103|7097|7103|7097|7101.5|7095.5|15
1725019140000|2024-08-30 11:59:00|7106|7100|7105|7099|7106|7100|7105|7099|7
1725019150000|2024-08-30 11:59:10|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|0
1725019160000|2024-08-30 11:59:20|7105|7099|7105|7099|7105|7099|7105|7099|1
1725019170000|2024-08-30 11:59:30|7104|7098|7103|7097|7104|7098|7103|7097|9
1725019190000|2024-08-30 11:59:50|7102.5|7096.5|7102|7096|7102.5|7096.5|7102|7096|1
1725019200000|2024-08-30 12:00:00|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1725019210000|2024-08-30 12:00:10|7101|7095|7101|7095|7101|7095|7101|7095|2
1725019220000|2024-08-30 12:00:20|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|4
1725019230000|2024-08-30 12:00:30|7099|7093|7097|7091|7099|7093|7097|7091|6
1725019240000|2024-08-30 12:00:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|10
1725019250000|2024-08-30 12:00:50|||||||||2
1725019260000|2024-08-30 12:01:00|||||||||1
1725019270000|2024-08-30 12:01:10|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|2
1725019280000|2024-08-30 12:01:20|7097|7091|7098.5|7092.5|7098.5|7092.5|7097|7091|6
1725019290000|2024-08-30 12:01:30|7099.5|7093.5|7098.5|7092.5|7099.5|7093.5|7098.5|7092.5|6
1725019300000|2024-08-30 12:01:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|3
1725019310000|2024-08-30 12:01:50|7096|7090|7096.5|7090.5|7096.5|7090.5|7096|7090|5
1725019320000|2024-08-30 12:02:00|7098.5|7092.5|7098.5|7092.5|7100|7094|7098.5|7092.5|14
1725019330000|2024-08-30 12:02:10|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|1
1725019340000|2024-08-30 12:02:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1725019350000|2024-08-30 12:02:30|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|1
1725019360000|2024-08-30 12:02:40|7103.5|7097.5|7101|7095|7103.5|7097.5|7100.5|7094.5|7
1725019370000|2024-08-30 12:02:50|7099|7093|7102.5|7096.5|7102.5|7096.5|7099|7093|5
1725019380000|2024-08-30 12:03:00|7103.5|7097.5|7104.5|7098.5|7105|7099|7103|7097|9
1725019390000|2024-08-30 12:03:10|7103.5|7097.5|7105|7099|7105|7099|7103|7097|5
1725019400000|2024-08-30 12:03:20|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|7104.5|7098.5|2
1725019410000|2024-08-30 12:03:30|7105.5|7099.5|7110|7104|7110|7104|7105.5|7099.5|8
1725019420000|2024-08-30 12:03:40|||||||||1
1725019440000|2024-08-30 12:04:00|7109.5|7103.5|7108.5|7102.5|7109.5|7103.5|7108.5|7102.5|3
1725019450000|2024-08-30 12:04:10|7108|7102|7107|7101|7108|7102|7107|7101|1
1725019460000|2024-08-30 12:04:20|7106|7100|7104.5|7098.5|7106|7100|7104.5|7098.5|4
1725019480000|2024-08-30 12:04:40|||||||||1
1725019490000|2024-08-30 12:04:50|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725019500000|2024-08-30 12:05:00|||||||||1
1725019510000|2024-08-30 12:05:10|7106|7100|7106|7100|7106|7100|7106|7100|1
1725019520000|2024-08-30 12:05:20|||||||||2
1725019530000|2024-08-30 12:05:30|7104|7098|7104|7098|7104|7098|7104|7098|3
1725019550000|2024-08-30 12:05:50|7106|7100|7106|7100|7106|7100|7106|7100|5
1725019560000|2024-08-30 12:06:00|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|7105.5|7099.5|1
1725019580000|2024-08-30 12:06:20|||||||||1
1725019600000|2024-08-30 12:06:40|||||||||1
1725019620000|2024-08-30 12:07:00|||||||||1
1725019630000|2024-08-30 12:07:10|7105|7099|7104.5|7098.5|7105|7099|7104.5|7098.5|3
1725019640000|2024-08-30 12:07:20|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|7106.5|7100.5|5
1725019650000|2024-08-30 12:07:30|7104.5|7098.5|7103.5|7097.5|7104.5|7098.5|7103.5|7097.5|1
1725019660000|2024-08-30 12:07:40|7104|7098|7102|7096|7104|7098|7101.5|7095.5|5
1725019670000|2024-08-30 12:07:50|||||||||1
1725019690000|2024-08-30 12:08:10|7101.5|7095.5|7101|7095|7101.5|7095.5|7101|7095|5
1725019710000|2024-08-30 12:08:30|||||||||1
1725019730000|2024-08-30 12:08:50|||||||||1
1725019750000|2024-08-30 12:09:10|||||||||1
1725019760000|2024-08-30 12:09:20|7101.5|7095.5|7102|7096|7102|7096|7101.5|7095.5|1
1725019790000|2024-08-30 12:09:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|2
1725019800000|2024-08-30 12:10:00|7101|7095|7101|7095|7101|7095|7101|7095|4
1725019810000|2024-08-30 12:10:10|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|7102.5|7096.5|2
1725019820000|2024-08-30 12:10:20|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|7103.5|7097.5|5
1725019830000|2024-08-30 12:10:30|||||||||1
1725019840000|2024-08-30 12:10:40|7104|7098|7104.5|7098.5|7104.5|7098.5|7104|7098|2
1725019870000|2024-08-30 12:11:10|7104|7098|7102.5|7096.5|7104|7098|7102.5|7096.5|7
1725019880000|2024-08-30 12:11:20|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|1
1725019900000|2024-08-30 12:11:40|7102|7096|7102|7096|7102|7096|7102|7096|1
1725019910000|2024-08-30 12:11:50|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|7101.5|7095.5|0
1725019920000|2024-08-30 12:12:00|7100.5|7094.5|7101|7095|7101.5|7095.5|7100.5|7094.5|6
1725019940000|2024-08-30 12:12:20|7099|7093|7097|7091|7099|7093|7097|7091|3
1725019950000|2024-08-30 12:12:30|7096.5|7090.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|5
1725019960000|2024-08-30 12:12:40|7098.5|7092.5|7101|7095|7101|7095|7098.5|7092.5|7
1725019970000|2024-08-30 12:12:50|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1725019980000|2024-08-30 12:13:00|7098|7092|7098|7092|7098|7092|7098|7092|1
1725020000000|2024-08-30 12:13:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7097|7091|2
1725020010000|2024-08-30 12:13:30|7098|7092|7097.5|7091.5|7098|7092|7097.5|7091.5|5
1725020040000|2024-08-30 12:14:00|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|3
1725020050000|2024-08-30 12:14:10|||||||||2
1725020060000|2024-08-30 12:14:20|7096|7090|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|6
1725020070000|2024-08-30 12:14:30|||||||||2
1725020080000|2024-08-30 12:14:40|||||||||1
1725020090000|2024-08-30 12:14:50|7096|7090|7096|7090|7096|7090|7096|7090|5
1725020100000|2024-08-30 12:15:00|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1725020110000|2024-08-30 12:15:10|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|3
1725020120000|2024-08-30 12:15:20|7099|7093|7099|7093|7099|7093|7099|7093|0
1725020130000|2024-08-30 12:15:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1725020160000|2024-08-30 12:16:00|7099|7093|7099|7093|7099|7093|7099|7093|1
1725020170000|2024-08-30 12:16:10|7099.5|7093.5|7101.5|7095.5|7101.5|7095.5|7099.5|7093.5|2
1725020180000|2024-08-30 12:16:20|7102|7096|7102.5|7096.5|7103.5|7097.5|7100.5|7094.5|7
1725020190000|2024-08-30 12:16:30|7103|7097|7102|7096|7103|7097|7102|7096|0
1725020200000|2024-08-30 12:16:40|7101.5|7095.5|7101.5|7095.5|7102|7096|7101.5|7095.5|0
1725020210000|2024-08-30 12:16:50|7100.5|7094.5|7100|7094|7100.5|7094.5|7100|7094|1
1725020220000|2024-08-30 12:17:00|7100.5|7094.5|7098.5|7092.5|7100.5|7094.5|7098.5|7092.5|1
1725020230000|2024-08-30 12:17:10|7097.5|7091.5|7096.5|7090.5|7097.5|7091.5|7096.5|7090.5|4
1725020240000|2024-08-30 12:17:20|7096|7090|7096|7090|7096|7090|7096|7090|4
1725020260000|2024-08-30 12:17:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1725020270000|2024-08-30 12:17:50|||||||||29
1725020280000|2024-08-30 12:18:00|7094|7088|7085|7079|7094|7088|7084|7078|57
1725020290000|2024-08-30 12:18:10|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|0
1725020300000|2024-08-30 12:18:20|7084.5|7078.5|7084|7078|7085.5|7079.5|7083.5|7077.5|2
1725020310000|2024-08-30 12:18:30|7086|7080|7085|7079|7086|7080|7085|7079|3
1725020320000|2024-08-30 12:18:40|7085.5|7079.5|7085.5|7079.5|7086|7080|7085|7079|1
1725020330000|2024-08-30 12:18:50|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|0
1725020340000|2024-08-30 12:19:00|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1725020360000|2024-08-30 12:19:20|7084.5|7078.5|7086|7080|7086|7080|7084.5|7078.5|2
1725020370000|2024-08-30 12:19:30|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|1
1725020380000|2024-08-30 12:19:40|7083|7077|7083|7077|7083.5|7077.5|7083|7077|28
1725020390000|2024-08-30 12:19:50|7083.5|7077.5|7083|7077|7084.5|7078.5|7083|7077|1
1725020410000|2024-08-30 12:20:10|7085.5|7079.5|7084.5|7078.5|7085.5|7079.5|7084.5|7078.5|2
1725020420000|2024-08-30 12:20:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1725020430000|2024-08-30 12:20:30|7083|7077|7081.5|7075.5|7083|7077|7081.5|7075.5|6
1725020440000|2024-08-30 12:20:40|7082|7076|7082|7076|7082|7076|7082|7076|2
1725020460000|2024-08-30 12:21:00|7081.5|7075.5|7083|7077|7083|7077|7081.5|7075.5|2
1725020470000|2024-08-30 12:21:10|7083.5|7077.5|7083|7077|7084|7078|7083|7077|5
1725020480000|2024-08-30 12:21:20|7083.5|7077.5|7086|7080|7086|7080|7083.5|7077.5|1
1725020490000|2024-08-30 12:21:30|7085.5|7079.5|7085|7079|7085.5|7079.5|7084.5|7078.5|3
1725020500000|2024-08-30 12:21:40|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|4
1725020510000|2024-08-30 12:21:50|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|11
1725020520000|2024-08-30 12:22:00|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|2
1725020530000|2024-08-30 12:22:10|7084|7078|7084|7078|7084.5|7078.5|7084|7078|1
1725020540000|2024-08-30 12:22:20|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|3
1725020550000|2024-08-30 12:22:30|7083|7077|7083|7077|7083|7077|7083|7077|4
1725020560000|2024-08-30 12:22:40|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|3
1725020570000|2024-08-30 12:22:50|7084|7078|7083|7077|7084|7078|7083|7077|3
1725020580000|2024-08-30 12:23:00|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|3
1725020600000|2024-08-30 12:23:20|||||||||2
1725020610000|2024-08-30 12:23:30|||||||||1
1725020620000|2024-08-30 12:23:40|7084|7078|7085.5|7079.5|7086|7080|7084|7078|8
1725020630000|2024-08-30 12:23:50|7085|7079|7086|7080|7086|7080|7084.5|7078.5|11
1725020640000|2024-08-30 12:24:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1725020650000|2024-08-30 12:24:10|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|3
1725020660000|2024-08-30 12:24:20|7085|7079|7085.5|7079.5|7085.5|7079.5|7084.5|7078.5|4
1725020670000|2024-08-30 12:24:30|7085|7079|7085.5|7079.5|7086|7080|7085|7079|4
1725020680000|2024-08-30 12:24:40|7085|7079|7085.5|7079.5|7085.5|7079.5|7085|7079|0
1725020700000|2024-08-30 12:25:00|7086|7080|7084.5|7078.5|7086|7080|7084.5|7078.5|2
1725020710000|2024-08-30 12:25:10|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|3
1725020720000|2024-08-30 12:25:20|||||||||1
1725020730000|2024-08-30 12:25:30|7085|7079|7085|7079|7085|7079|7085|7079|2
1725020740000|2024-08-30 12:25:40|7084|7078|7084|7078|7084|7078|7083.5|7077.5|12
1725020750000|2024-08-30 12:25:50|7085|7079|7086|7080|7086|7080|7085|7079|5
1725020770000|2024-08-30 12:26:10|||||||||1
1725020780000|2024-08-30 12:26:20|7085.5|7079.5|7084|7078|7085.5|7079.5|7084|7078|12
1725020790000|2024-08-30 12:26:30|7082.5|7076.5|7084|7078|7084|7078|7082.5|7076.5|6
1725020800000|2024-08-30 12:26:40|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|3
1725020820000|2024-08-30 12:27:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|2
1725020830000|2024-08-30 12:27:10|7086|7080|7086|7080|7086|7080|7085.5|7079.5|3
1725020840000|2024-08-30 12:27:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1725020850000|2024-08-30 12:27:30|7085|7079|7084.5|7078.5|7085|7079|7084.5|7078.5|3
1725020860000|2024-08-30 12:27:40|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|3
1725020870000|2024-08-30 12:27:50|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1725020880000|2024-08-30 12:28:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|2
1725020890000|2024-08-30 12:28:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|0
1725020900000|2024-08-30 12:28:20|7085|7079|7086|7080|7086|7080|7084.5|7078.5|6
1725020910000|2024-08-30 12:28:30|7087|7081|7086.5|7080.5|7087|7081|7086.5|7080.5|2
1725020920000|2024-08-30 12:28:40|7086|7080|7084|7078|7086|7080|7084|7078|7
1725020930000|2024-08-30 12:28:50|||||||||1
1725020940000|2024-08-30 12:29:00|7084.5|7078.5|7086|7080|7086|7080|7084.5|7078.5|5
1725020960000|2024-08-30 12:29:20|7085|7079|7085|7079|7085|7079|7085|7079|1
1725020970000|2024-08-30 12:29:30|||||||||2
1725020980000|2024-08-30 12:29:40|7084.5|7078.5|7084|7078|7085.5|7079.5|7084|7078|6
1725020990000|2024-08-30 12:29:50|7083.5|7077.5|7083|7077|7083.5|7077.5|7083|7077|7
1725021000000|2024-08-30 12:30:00|7082.5|7076.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|21
1725021010000|2024-08-30 12:30:10|7079|7073|7079|7073|7079|7073|7079|7073|7
1725021020000|2024-08-30 12:30:20|7079.5|7073.5|7079|7073|7079.5|7073.5|7078.5|7072.5|2
1725021030000|2024-08-30 12:30:30|7079.5|7073.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|4
1725021040000|2024-08-30 12:30:40|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|6
1725021050000|2024-08-30 12:30:50|7075|7069|7075|7069|7076|7070|7074.5|7068.5|16
1725021060000|2024-08-30 12:31:00|7072|7066|7071|7065|7072|7066|7070.5|7064.5|21
1725021070000|2024-08-30 12:31:10|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|4
1725021080000|2024-08-30 12:31:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|5
1725021090000|2024-08-30 12:31:30|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|3
1725021100000|2024-08-30 12:31:40|7071|7065|7070.5|7064.5|7071|7065|7070|7064|1
1725021110000|2024-08-30 12:31:50|7071|7065|7075.5|7069.5|7075.5|7069.5|7071|7065|11
1725021120000|2024-08-30 12:32:00|7075|7069|7075.5|7069.5|7075.5|7069.5|7075|7069|0
1725021130000|2024-08-30 12:32:10|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|2
1725021140000|2024-08-30 12:32:20|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|5
1725021150000|2024-08-30 12:32:30|7076|7070|7080|7074|7080.5|7074.5|7075.5|7069.5|9
1725021160000|2024-08-30 12:32:40|7080.5|7074.5|7082.5|7076.5|7083|7077|7080|7074|2
1725021170000|2024-08-30 12:32:50|7082|7076|7079|7073|7082|7076|7079|7073|2
1725021180000|2024-08-30 12:33:00|7079.5|7073.5|7079|7073|7080|7074|7079|7073|0
1725021190000|2024-08-30 12:33:10|7079.5|7073.5|7081|7075|7081|7075|7079|7073|2
1725021200000|2024-08-30 12:33:20|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|3
1725021210000|2024-08-30 12:33:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|6
1725021220000|2024-08-30 12:33:40|7080.5|7074.5|7080.5|7074.5|7082.5|7076.5|7080.5|7074.5|8
1725021230000|2024-08-30 12:33:50|7080|7074|7080|7074|7080.5|7074.5|7080|7074|3
1725021240000|2024-08-30 12:34:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725021250000|2024-08-30 12:34:10|||||||||1
1725021260000|2024-08-30 12:34:20|7080|7074|7080|7074|7080|7074|7080|7074|2
1725021270000|2024-08-30 12:34:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|3
1725021280000|2024-08-30 12:34:40|||||||||8
1725021290000|2024-08-30 12:34:50|||||||||3
1725021300000|2024-08-30 12:35:00|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|5
1725021310000|2024-08-30 12:35:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1725021330000|2024-08-30 12:35:30|||||||||1
1725021340000|2024-08-30 12:35:40|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|6
1725021350000|2024-08-30 12:35:50|||||||||1
1725021360000|2024-08-30 12:36:00|7076|7070|7075.5|7069.5|7076|7070|7075.5|7069.5|5
1725021370000|2024-08-30 12:36:10|||||||||1
1725021380000|2024-08-30 12:36:20|7075|7069|7076.5|7070.5|7076.5|7070.5|7075|7069|7
1725021390000|2024-08-30 12:36:30|7075.5|7069.5|7075|7069|7075.5|7069.5|7075|7069|2
1725021400000|2024-08-30 12:36:40|||||||||3
1725021410000|2024-08-30 12:36:50|7074|7068|7074|7068|7074|7068|7074|7068|25
1725021420000|2024-08-30 12:37:00|7075|7069|7074|7068|7075|7069|7074|7068|10
1725021440000|2024-08-30 12:37:20|7076|7070|7074|7068|7076|7070|7074|7068|9
1725021450000|2024-08-30 12:37:30|||||||||1
1725021460000|2024-08-30 12:37:40|||||||||1
1725021470000|2024-08-30 12:37:50|7072|7066|7070|7064|7072|7066|7070|7064|4
1725021480000|2024-08-30 12:38:00|7071|7065|7071|7065|7071|7065|7071|7065|2
1725021490000|2024-08-30 12:38:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|0
1725021500000|2024-08-30 12:38:20|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|2
1725021510000|2024-08-30 12:38:30|7071|7065|7071|7065|7071|7065|7071|7065|0
1725021520000|2024-08-30 12:38:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1725021530000|2024-08-30 12:38:50|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|3
1725021540000|2024-08-30 12:39:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|0
1725021550000|2024-08-30 12:39:10|7071|7065|7071|7065|7071|7065|7070.5|7064.5|4
1725021560000|2024-08-30 12:39:20|7072|7066|7072|7066|7072|7066|7072|7066|5
1725021570000|2024-08-30 12:39:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1725021590000|2024-08-30 12:39:50|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|1
1725021600000|2024-08-30 12:40:00|7071|7065|7072|7066|7072|7066|7071|7065|2
1725021610000|2024-08-30 12:40:10|7071|7065|7070.5|7064.5|7071|7065|7070.5|7064.5|5
1725021620000|2024-08-30 12:40:20|7071|7065|7071|7065|7071|7065|7070.5|7064.5|6
1725021630000|2024-08-30 12:40:30|||||||||1
1725021640000|2024-08-30 12:40:40|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|0
1725021650000|2024-08-30 12:40:50|7073|7067|7073|7067|7073|7067|7073|7067|3
1725021660000|2024-08-30 12:41:00|7072.5|7066.5|7073|7067|7073.5|7067.5|7072|7066|3
1725021670000|2024-08-30 12:41:10|7073.5|7067.5|7076|7070|7076|7070|7073.5|7067.5|4
1725021680000|2024-08-30 12:41:20|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1725021690000|2024-08-30 12:41:30|7075|7069|7075|7069|7075.5|7069.5|7075|7069|0
1725021700000|2024-08-30 12:41:40|7075.5|7069.5|7075|7069|7076|7070|7075|7069|1
1725021710000|2024-08-30 12:41:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|3
1725021720000|2024-08-30 12:42:00|7075|7069|7076|7070|7076|7070|7074.5|7068.5|5
1725021730000|2024-08-30 12:42:10|7076.5|7070.5|7077|7071|7077.5|7071.5|7076|7070|2
1725021740000|2024-08-30 12:42:20|7078|7072|7079|7073|7079|7073|7078|7072|2
1725021750000|2024-08-30 12:42:30|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1725021760000|2024-08-30 12:42:40|7078|7072|7079|7073|7079|7073|7078|7072|2
1725021770000|2024-08-30 12:42:50|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|1
1725021780000|2024-08-30 12:43:00|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|3
1725021790000|2024-08-30 12:43:10|7076|7070|7076|7070|7076.5|7070.5|7076|7070|0
1725021800000|2024-08-30 12:43:20|7075|7069|7073.5|7067.5|7075|7069|7073.5|7067.5|1
1725021810000|2024-08-30 12:43:30|7073|7067|7075.5|7069.5|7075.5|7069.5|7073|7067|4
1725021820000|2024-08-30 12:43:40|7076|7070|7074.5|7068.5|7076|7070|7074.5|7068.5|2
1725021830000|2024-08-30 12:43:50|7075|7069|7075|7069|7075|7069|7075|7069|0
1725021840000|2024-08-30 12:44:00|||||||||1
1725021850000|2024-08-30 12:44:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|6
1725021870000|2024-08-30 12:44:30|7075|7069|7075|7069|7075|7069|7075|7069|0
1725021880000|2024-08-30 12:44:40|||||||||1
1725021890000|2024-08-30 12:44:50|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1725021900000|2024-08-30 12:45:00|7075|7069|7075|7069|7075|7069|7075|7069|1
1725021910000|2024-08-30 12:45:10|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|6
1725021920000|2024-08-30 12:45:20|7071.5|7065.5|7070.5|7064.5|7071.5|7065.5|7070.5|7064.5|1
1725021930000|2024-08-30 12:45:30|||||||||5
1725021940000|2024-08-30 12:45:40|7070|7064|7070|7064|7070|7064|7070|7064|0
1725021960000|2024-08-30 12:46:00|7071|7065|7071|7065|7071|7065|7070.5|7064.5|3
1725021970000|2024-08-30 12:46:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|2
1725021980000|2024-08-30 12:46:20|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|3
1725021990000|2024-08-30 12:46:30|7070|7064|7071|7065|7071|7065|7069.5|7063.5|3
1725022000000|2024-08-30 12:46:40|7070.5|7064.5|7071|7065|7071|7065|7070|7064|1
1725022020000|2024-08-30 12:47:00|7070.5|7064.5|7069|7063|7070.5|7064.5|7068.5|7062.5|14
1725022030000|2024-08-30 12:47:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1725022040000|2024-08-30 12:47:20|7071.5|7065.5|7069.5|7063.5|7071.5|7065.5|7069.5|7063.5|8
1725022050000|2024-08-30 12:47:30|7070|7064|7070|7064|7070|7064|7069.5|7063.5|1
1725022060000|2024-08-30 12:47:40|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|0
1725022070000|2024-08-30 12:47:50|7070|7064|7071|7065|7071|7065|7069.5|7063.5|2
1725022080000|2024-08-30 12:48:00|7074.5|7068.5|7077|7071|7079|7073|7074.5|7068.5|8
1725022090000|2024-08-30 12:48:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|1
1725022110000|2024-08-30 12:48:30|7078|7072|7078|7072|7078|7072|7077.5|7071.5|1
1725022130000|2024-08-30 12:48:50|||||||||1
1725022140000|2024-08-30 12:49:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|3
1725022150000|2024-08-30 12:49:10|7079|7073|7078|7072|7079|7073|7078|7072|1
1725022160000|2024-08-30 12:49:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|1
1725022170000|2024-08-30 12:49:30|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1725022180000|2024-08-30 12:49:40|7084|7078|7083|7077|7084|7078|7083|7077|1
1725022190000|2024-08-30 12:49:50|7082.5|7076.5|7081|7075|7083|7077|7081|7075|1
1725022200000|2024-08-30 12:50:00|7080|7074|7080|7074|7080.5|7074.5|7080|7074|2
1725022210000|2024-08-30 12:50:10|7079|7073|7080|7074|7080|7074|7079|7073|1
1725022220000|2024-08-30 12:50:20|7079|7073|7080|7074|7080|7074|7079|7073|1
1725022230000|2024-08-30 12:50:30|7079.5|7073.5|7079|7073|7080|7074|7079|7073|1
1725022240000|2024-08-30 12:50:40|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|1
1725022250000|2024-08-30 12:50:50|||||||||6
1725022260000|2024-08-30 12:51:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|6
1725022270000|2024-08-30 12:51:10|||||||||1
1725022280000|2024-08-30 12:51:20|||||||||2
1725022300000|2024-08-30 12:51:40|7078|7072|7078|7072|7078|7072|7077.5|7071.5|3
1725022320000|2024-08-30 12:52:00|||||||||1
1725022340000|2024-08-30 12:52:20|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|7077.5|7071.5|2
1725022360000|2024-08-30 12:52:40|||||||||3
1725022370000|2024-08-30 12:52:50|||||||||1
1725022380000|2024-08-30 12:53:00|||||||||2
1725022400000|2024-08-30 12:53:20|||||||||8
1725022420000|2024-08-30 12:53:40|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|2
1725022430000|2024-08-30 12:53:50|7078|7072|7078|7072|7078|7072|7078|7072|1
1725022440000|2024-08-30 12:54:00|7077.5|7071.5|7076.5|7070.5|7077.5|7071.5|7076.5|7070.5|4
1725022450000|2024-08-30 12:54:10|7078.5|7072.5|7078.5|7072.5|7079|7073|7078.5|7072.5|4
1725022460000|2024-08-30 12:54:20|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|2
1725022470000|2024-08-30 12:54:30|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1725022480000|2024-08-30 12:54:40|7079|7073|7079|7073|7079|7073|7078.5|7072.5|5
1725022490000|2024-08-30 12:54:50|7080.5|7074.5|7080|7074|7080.5|7074.5|7079.5|7073.5|2
1725022500000|2024-08-30 12:55:00|7082|7076|7083|7077|7083|7077|7081.5|7075.5|2
1725022510000|2024-08-30 12:55:10|7082|7076|7081.5|7075.5|7082|7076|7080.5|7074.5|2
1725022520000|2024-08-30 12:55:20|7081|7075|7082.5|7076.5|7082.5|7076.5|7081|7075|4
1725022530000|2024-08-30 12:55:30|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|1
1725022540000|2024-08-30 12:55:40|7084|7078|7085|7079|7085.5|7079.5|7084|7078|3
1725022550000|2024-08-30 12:55:50|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1725022560000|2024-08-30 12:56:00|7083|7077|7081|7075|7083|7077|7081|7075|0
1725022570000|2024-08-30 12:56:10|||||||||1
1725022580000|2024-08-30 12:56:20|7082|7076|7081|7075|7082|7076|7081|7075|3
1725022590000|2024-08-30 12:56:30|7080.5|7074.5|7080.5|7074.5|7081|7075|7080.5|7074.5|1
1725022600000|2024-08-30 12:56:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725022620000|2024-08-30 12:57:00|7082|7076|7082|7076|7082|7076|7082|7076|1
1725022630000|2024-08-30 12:57:10|7083|7077|7082|7076|7083|7077|7082|7076|4
1725022640000|2024-08-30 12:57:20|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|1
1725022650000|2024-08-30 12:57:30|||||||||1
1725022660000|2024-08-30 12:57:40|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725022670000|2024-08-30 12:57:50|7082|7076|7082|7076|7082.5|7076.5|7082|7076|0
1725022680000|2024-08-30 12:58:00|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1725022690000|2024-08-30 12:58:10|7082.5|7076.5|7082.5|7076.5|7082.5|7076.5|7082|7076|0
1725022700000|2024-08-30 12:58:20|7082|7076|7082.5|7076.5|7083|7077|7080.5|7074.5|5
1725022710000|2024-08-30 12:58:30|7082|7076|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|0
1725022720000|2024-08-30 12:58:40|7082|7076|7081|7075|7082|7076|7080.5|7074.5|1
1725022730000|2024-08-30 12:58:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725022740000|2024-08-30 12:59:00|7081|7075|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|3
1725022760000|2024-08-30 12:59:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725022770000|2024-08-30 12:59:30|7080|7074|7082|7076|7082.5|7076.5|7080|7074|2
1725022780000|2024-08-30 12:59:40|7081|7075|7082|7076|7082|7076|7081|7075|1
1725022790000|2024-08-30 12:59:50|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|1
1725022800000|2024-08-30 13:00:00|7082.5|7076.5|7079|7073|7082.5|7076.5|7079|7073|9
1725022810000|2024-08-30 13:00:10|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1725022820000|2024-08-30 13:00:20|7075.5|7069.5|7072.5|7066.5|7075.5|7069.5|7072.5|7066.5|14
1725022830000|2024-08-30 13:00:30|7073|7067|7070.5|7064.5|7073|7067|7070.5|7064.5|0
1725022840000|2024-08-30 13:00:40|7070|7064|7068.5|7062.5|7070|7064|7068.5|7062.5|7
1725022850000|2024-08-30 13:00:50|||||||||6
1725022860000|2024-08-30 13:01:00|7065.5|7059.5|7065.5|7059.5|7067|7061|7064.5|7058.5|34
1725022870000|2024-08-30 13:01:10|7065|7059|7065.5|7059.5|7065.5|7059.5|7064|7058|12
1725022880000|2024-08-30 13:01:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7065|7059|3
1725022890000|2024-08-30 13:01:30|7066|7060|7066|7060|7068|7062|7065.5|7059.5|7
1725022900000|2024-08-30 13:01:40|7065|7059|7065.5|7059.5|7066|7060|7065|7059|11
1725022910000|2024-08-30 13:01:50|7065|7059|7065|7059|7065|7059|7064.5|7058.5|1
1725022920000|2024-08-30 13:02:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|2
1725022930000|2024-08-30 13:02:10|||||||||2
1725022940000|2024-08-30 13:02:20|7067.5|7061.5|7066.5|7060.5|7068|7062|7066.5|7060.5|4
1725022950000|2024-08-30 13:02:30|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|5
1725022960000|2024-08-30 13:02:40|7064|7058|7065|7059|7065|7059|7063.5|7057.5|4
1725022970000|2024-08-30 13:02:50|7065.5|7059.5|7067|7061|7067.5|7061.5|7064.5|7058.5|5
1725022980000|2024-08-30 13:03:00|7067.5|7061.5|7067|7061|7067.5|7061.5|7066|7060|1
1725022990000|2024-08-30 13:03:10|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|3
1725023000000|2024-08-30 13:03:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|1
1725023020000|2024-08-30 13:03:40|7067|7061|7067.5|7061.5|7067.5|7061.5|7067|7061|1
1725023030000|2024-08-30 13:03:50|||||||||1
1725023040000|2024-08-30 13:04:00|7067|7061|7067|7061|7067.5|7061.5|7067|7061|1
1725023050000|2024-08-30 13:04:10|7067.5|7061.5|7066|7060|7067.5|7061.5|7066|7060|7
1725023060000|2024-08-30 13:04:20|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1725023070000|2024-08-30 13:04:30|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|10
1725023080000|2024-08-30 13:04:40|7063.5|7057.5|7060|7054|7063.5|7057.5|7060|7054|7
1725023090000|2024-08-30 13:04:50|7059|7053|7060|7054|7060|7054|7059|7053|2
1725023100000|2024-08-30 13:05:00|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|61
1725023110000|2024-08-30 13:05:10|7054.5|7048.5|7055|7049|7055|7049|7053.5|7047.5|4
1725023120000|2024-08-30 13:05:20|7054.5|7048.5|7057.5|7051.5|7057.5|7051.5|7054.5|7048.5|15
1725023130000|2024-08-30 13:05:30|7057|7051|7057|7051|7057|7051|7055.5|7049.5|3
1725023140000|2024-08-30 13:05:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|12
1725023150000|2024-08-30 13:05:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|29
1725023160000|2024-08-30 13:06:00|7054|7048|7054|7048|7055.5|7049.5|7054|7048|4
1725023180000|2024-08-30 13:06:20|||||||||2
1725023200000|2024-08-30 13:06:40|7054.5|7048.5|7054|7048|7056.5|7050.5|7054|7048|55
1725023210000|2024-08-30 13:06:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|5
1725023220000|2024-08-30 13:07:00|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7048|7042|8
1725023230000|2024-08-30 13:07:10|7052|7046|7051.5|7045.5|7052|7046|7051|7045|0
1725023240000|2024-08-30 13:07:20|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7048.5|7042.5|14
1725023250000|2024-08-30 13:07:30|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|2
1725023270000|2024-08-30 13:07:50|7051|7045|7050|7044|7051|7045|7050|7044|2
1725023280000|2024-08-30 13:08:00|||||||||16
1725023290000|2024-08-30 13:08:10|7051.5|7045.5|7050|7044|7051.5|7045.5|7050|7044|8
1725023300000|2024-08-30 13:08:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725023310000|2024-08-30 13:08:30|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|2
1725023320000|2024-08-30 13:08:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|4
1725023330000|2024-08-30 13:08:50|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1725023340000|2024-08-30 13:09:00|7049.5|7043.5|7042.5|7036.5|7049.5|7043.5|7042|7036|31
1725023350000|2024-08-30 13:09:10|7042|7036|7040.5|7034.5|7042.5|7036.5|7040.5|7034.5|6
1725023360000|2024-08-30 13:09:20|7041|7035|7037|7031|7041|7035|7036.5|7030.5|17
1725023370000|2024-08-30 13:09:30|7038.5|7032.5|7041|7035|7041|7035|7038.5|7032.5|5
1725023380000|2024-08-30 13:09:40|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|2
1725023390000|2024-08-30 13:09:50|7041|7035|7037.5|7031.5|7041|7035|7037.5|7031.5|0
1725023400000|2024-08-30 13:10:00|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|3
1725023410000|2024-08-30 13:10:10|7036|7030|7038|7032|7039|7033|7036|7030|22
1725023420000|2024-08-30 13:10:20|7038.5|7032.5|7038.5|7032.5|7039|7033|7037|7031|8
1725023430000|2024-08-30 13:10:30|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|2
1725023440000|2024-08-30 13:10:40|7041|7035|7042|7036|7042|7036|7041|7035|4
1725023450000|2024-08-30 13:10:50|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040|7034|3
1725023460000|2024-08-30 13:11:00|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|2
1725023470000|2024-08-30 13:11:10|7043|7037|7040|7034|7043|7037|7039.5|7033.5|11
1725023480000|2024-08-30 13:11:20|7040.5|7034.5|7043.5|7037.5|7043.5|7037.5|7040.5|7034.5|6
1725023490000|2024-08-30 13:11:30|7043|7037|7041|7035|7044|7038|7041|7035|2
1725023500000|2024-08-30 13:11:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|1
1725023510000|2024-08-30 13:11:50|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|11
1725023520000|2024-08-30 13:12:00|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|4
1725023530000|2024-08-30 13:12:10|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|0
1725023540000|2024-08-30 13:12:20|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|6
1725023550000|2024-08-30 13:12:30|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|4
1725023560000|2024-08-30 13:12:40|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1725023570000|2024-08-30 13:12:50|7040|7034|7040|7034|7040|7034|7040|7034|2
1725023580000|2024-08-30 13:13:00|7041|7035|7040|7034|7041|7035|7040|7034|4
1725023590000|2024-08-30 13:13:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|11
1725023600000|2024-08-30 13:13:20|7041|7035|7038.5|7032.5|7041.5|7035.5|7038.5|7032.5|9
1725023610000|2024-08-30 13:13:30|7039|7033|7040.5|7034.5|7040.5|7034.5|7038.5|7032.5|4
1725023620000|2024-08-30 13:13:40|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|3
1725023630000|2024-08-30 13:13:50|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|3
1725023640000|2024-08-30 13:14:00|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1725023650000|2024-08-30 13:14:10|7039|7033|7039|7033|7039|7033|7039|7033|4
1725023660000|2024-08-30 13:14:20|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|0
1725023670000|2024-08-30 13:14:30|7039.5|7033.5|7039|7033|7041|7035|7039|7033|10
1725023680000|2024-08-30 13:14:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038|7032|2
1725023690000|2024-08-30 13:14:50|7039|7033|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|5
1725023700000|2024-08-30 13:15:00|7038|7032|7038|7032|7038|7032|7038|7032|1
1725023710000|2024-08-30 13:15:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038|7032|1
1725023720000|2024-08-30 13:15:20|7035|7029|7035|7029|7035|7029|7033.5|7027.5|33
1725023730000|2024-08-30 13:15:30|7037|7031|7036|7030|7037|7031|7036|7030|5
1725023750000|2024-08-30 13:15:50|7037|7031|7038.5|7032.5|7038.5|7032.5|7037|7031|4
1725023760000|2024-08-30 13:16:00|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|4
1725023770000|2024-08-30 13:16:10|7038|7032|7040.5|7034.5|7042|7036|7038|7032|4
1725023780000|2024-08-30 13:16:20|7041|7035|7041|7035|7041.5|7035.5|7041|7035|1
1725023790000|2024-08-30 13:16:30|7041.5|7035.5|7041.5|7035.5|7044|7038|7041.5|7035.5|11
1725023800000|2024-08-30 13:16:40|7042|7036|7045.5|7039.5|7045.5|7039.5|7042|7036|7
1725023810000|2024-08-30 13:16:50|7046|7040|7047.5|7041.5|7048|7042|7044.5|7038.5|41
1725023820000|2024-08-30 13:17:00|||||||||7
1725023830000|2024-08-30 13:17:10|7045|7039|7045|7039|7045|7039|7045|7039|3
1725023840000|2024-08-30 13:17:20|7045.5|7039.5|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|2
1725023850000|2024-08-30 13:17:30|7046|7040|7044|7038|7046|7040|7044|7038|1
1725023860000|2024-08-30 13:17:40|||||||||1
1725023870000|2024-08-30 13:17:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|6
1725023880000|2024-08-30 13:18:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|4
1725023890000|2024-08-30 13:18:10|7039.5|7033.5|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1725023900000|2024-08-30 13:18:20|7039|7033|7039|7033|7039|7033|7039|7033|1
1725023910000|2024-08-30 13:18:30|7037|7031|7037|7031|7037|7031|7037|7031|30
1725023920000|2024-08-30 13:18:40|||||||||1
1725023930000|2024-08-30 13:18:50|||||||||1
1725023950000|2024-08-30 13:19:10|7038|7032|7037|7031|7038|7032|7037|7031|2
1725023960000|2024-08-30 13:19:20|||||||||1
1725023970000|2024-08-30 13:19:30|7038.5|7032.5|7037|7031|7038.5|7032.5|7037|7031|2
1725023980000|2024-08-30 13:19:40|7038.5|7032.5|7040|7034|7040|7034|7037.5|7031.5|23
1725023990000|2024-08-30 13:19:50|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|4
1725024000000|2024-08-30 13:20:00|7041|7035|7043.5|7037.5|7044|7038|7041|7035|4
1725024010000|2024-08-30 13:20:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|3
1725024020000|2024-08-30 13:20:20|7045|7039|7045|7039|7045|7039|7045|7039|7
1725024030000|2024-08-30 13:20:30|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|101
1725024040000|2024-08-30 13:20:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7045.5|7039.5|1
1725024050000|2024-08-30 13:20:50|7045.5|7039.5|7048.5|7042.5|7049|7043|7045|7039|10
1725024060000|2024-08-30 13:21:00|7049|7043|7048.5|7042.5|7049|7043|7048|7042|2
1725024070000|2024-08-30 13:21:10|||||||||2
1725024080000|2024-08-30 13:21:20|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|3
1725024090000|2024-08-30 13:21:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1725024110000|2024-08-30 13:21:50|7048|7042|7049.5|7043.5|7050.5|7044.5|7048|7042|7
1725024120000|2024-08-30 13:22:00|||||||||15
1725024130000|2024-08-30 13:22:10|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1725024140000|2024-08-30 13:22:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725024150000|2024-08-30 13:22:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725024160000|2024-08-30 13:22:40|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|8
1725024170000|2024-08-30 13:22:50|7049|7043|7049|7043|7049|7043|7049|7043|0
1725024190000|2024-08-30 13:23:10|||||||||2
1725024200000|2024-08-30 13:23:20|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1725024210000|2024-08-30 13:23:30|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1725024220000|2024-08-30 13:23:40|7049|7043|7049|7043|7049|7043|7049|7043|1
1725024230000|2024-08-30 13:23:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049|7043|3
1725024240000|2024-08-30 13:24:00|7049|7043|7048|7042|7049.5|7043.5|7047.5|7041.5|10
1725024260000|2024-08-30 13:24:20|7047|7041|7047|7041|7047.5|7041.5|7047|7041|5
1725024270000|2024-08-30 13:24:30|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|2
1725024280000|2024-08-30 13:24:40|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1725024290000|2024-08-30 13:24:50|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|3
1725024300000|2024-08-30 13:25:00|7048|7042|7047.5|7041.5|7048|7042|7047|7041|1
1725024310000|2024-08-30 13:25:10|7047|7041|7046|7040|7047.5|7041.5|7046|7040|10
1725024320000|2024-08-30 13:25:20|7048|7042|7048|7042|7048|7042|7048|7042|5
1725024330000|2024-08-30 13:25:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1725024340000|2024-08-30 13:25:40|7047|7041|7045.5|7039.5|7047|7041|7045.5|7039.5|2
1725024360000|2024-08-30 13:26:00|||||||||1
1725024370000|2024-08-30 13:26:10|||||||||1
1725024390000|2024-08-30 13:26:30|||||||||2
1725024400000|2024-08-30 13:26:40|7046|7040|7046|7040|7046.5|7040.5|7046|7040|3
1725024410000|2024-08-30 13:26:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|3
1725024420000|2024-08-30 13:27:00|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|9
1725024430000|2024-08-30 13:27:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1725024440000|2024-08-30 13:27:20|7049|7043|7050.5|7044.5|7050.5|7044.5|7049|7043|3
1725024450000|2024-08-30 13:27:30|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|7
1725024460000|2024-08-30 13:27:40|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1725024470000|2024-08-30 13:27:50|7049|7043|7049|7043|7049|7043|7049|7043|2
1725024480000|2024-08-30 13:28:00|7048.5|7042.5|7049|7043|7049.5|7043.5|7048.5|7042.5|1
1725024490000|2024-08-30 13:28:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|3
1725024510000|2024-08-30 13:28:30|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|2
1725024520000|2024-08-30 13:28:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1725024530000|2024-08-30 13:28:50|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|2
1725024540000|2024-08-30 13:29:00|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|0
1725024550000|2024-08-30 13:29:10|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1725024560000|2024-08-30 13:29:20|||||||||4
1725024570000|2024-08-30 13:29:30|||||||||1
1725024580000|2024-08-30 13:29:40|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725024590000|2024-08-30 13:29:50|7050|7044|7050|7044|7050|7044|7049.5|7043.5|1
1725024600000|2024-08-30 13:30:00|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|6
1725024620000|2024-08-30 13:30:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1725024630000|2024-08-30 13:30:30|||||||||1
1725024650000|2024-08-30 13:30:50|||||||||1
1725024660000|2024-08-30 13:31:00|7049|7043|7046.5|7040.5|7049|7043|7046|7040|7
1725024670000|2024-08-30 13:31:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1725024680000|2024-08-30 13:31:20|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1725024690000|2024-08-30 13:31:30|||||||||1
1725024700000|2024-08-30 13:31:40|7046|7040|7046|7040|7046|7040|7046|7040|9
1725024710000|2024-08-30 13:31:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|3
1725024720000|2024-08-30 13:32:00|7046|7040|7046|7040|7046|7040|7046|7040|1
1725024730000|2024-08-30 13:32:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|12
1725024740000|2024-08-30 13:32:20|||||||||1
1725024750000|2024-08-30 13:32:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725024760000|2024-08-30 13:32:40|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|3
1725024770000|2024-08-30 13:32:50|7049|7043|7047|7041|7049|7043|7047|7041|2
1725024780000|2024-08-30 13:33:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|1
1725024800000|2024-08-30 13:33:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1725024810000|2024-08-30 13:33:30|||||||||2
1725024820000|2024-08-30 13:33:40|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|3
1725024830000|2024-08-30 13:33:50|||||||||2
1725024840000|2024-08-30 13:34:00|||||||||9
1725024850000|2024-08-30 13:34:10|7038.5|7032.5|7035.5|7029.5|7038.5|7032.5|7035|7029|16
1725024860000|2024-08-30 13:34:20|7034|7028|7034|7028|7035|7029|7034|7028|16
1725024870000|2024-08-30 13:34:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|15
1725024880000|2024-08-30 13:34:40|7031.5|7025.5|7031|7025|7032|7026|7030.5|7024.5|16
1725024890000|2024-08-30 13:34:50|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|6
1725024900000|2024-08-30 13:35:00|||||||||1
1725024910000|2024-08-30 13:35:10|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|3
1725024920000|2024-08-30 13:35:20|7030|7024|7031|7025|7031|7025|7030|7024|6
1725024930000|2024-08-30 13:35:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1725024940000|2024-08-30 13:35:40|7030|7024|7031|7025|7032|7026|7030|7024|10
1725024950000|2024-08-30 13:35:50|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|6
1725024960000|2024-08-30 13:36:00|7031|7025|7031|7025|7031|7025|7030|7024|6
1725024970000|2024-08-30 13:36:10|||||||||3
1725024980000|2024-08-30 13:36:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|7
1725024990000|2024-08-30 13:36:30|7031|7025|7031|7025|7031.5|7025.5|7031|7025|10
1725025000000|2024-08-30 13:36:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|3
1725025010000|2024-08-30 13:36:50|7030.5|7024.5|7033.5|7027.5|7033.5|7027.5|7030.5|7024.5|14
1725025020000|2024-08-30 13:37:00|7032|7026|7031|7025|7032|7026|7030.5|7024.5|3
1725025030000|2024-08-30 13:37:10|7030.5|7024.5|7033|7027|7033|7027|7030.5|7024.5|7
1725025040000|2024-08-30 13:37:20|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1725025050000|2024-08-30 13:37:30|||||||||11
1725025060000|2024-08-30 13:37:40|||||||||2
1725025070000|2024-08-30 13:37:50|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1725025080000|2024-08-30 13:38:00|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|8
1725025090000|2024-08-30 13:38:10|7031|7025|7030|7024|7031|7025|7030|7024|2
1725025100000|2024-08-30 13:38:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725025110000|2024-08-30 13:38:30|||||||||3
1725025120000|2024-08-30 13:38:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|2
1725025130000|2024-08-30 13:38:50|7031|7025|7031|7025|7031|7025|7030.5|7024.5|15
1725025150000|2024-08-30 13:39:10|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1725025160000|2024-08-30 13:39:20|7032|7026|7032|7026|7032|7026|7032|7026|0
1725025170000|2024-08-30 13:39:30|7031.5|7025.5|7032|7026|7033.5|7027.5|7031.5|7025.5|4
1725025180000|2024-08-30 13:39:40|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|3
1725025190000|2024-08-30 13:39:50|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|7
1725025200000|2024-08-30 13:40:00|||||||||5
1725025210000|2024-08-30 13:40:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7031.5|7025.5|2
1725025220000|2024-08-30 13:40:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|0
1725025230000|2024-08-30 13:40:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033|7027|5
1725025240000|2024-08-30 13:40:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1725025250000|2024-08-30 13:40:50|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|7
1725025260000|2024-08-30 13:41:00|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|2
1725025270000|2024-08-30 13:41:10|7034|7028|7035|7029|7035|7029|7034|7028|4
1725025290000|2024-08-30 13:41:30|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|1
1725025300000|2024-08-30 13:41:40|7039.5|7033.5|7038|7032|7039.5|7033.5|7037.5|7031.5|1
1725025310000|2024-08-30 13:41:50|7037.5|7031.5|7034.5|7028.5|7038|7032|7034.5|7028.5|1
1725025320000|2024-08-30 13:42:00|7035.5|7029.5|7036|7030|7037|7031|7035.5|7029.5|4
1725025330000|2024-08-30 13:42:10|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|0
1725025340000|2024-08-30 13:42:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|12
1725025350000|2024-08-30 13:42:30|||||||||1
1725025370000|2024-08-30 13:42:50|7037|7031|7036|7030|7037|7031|7036|7030|9
1725025380000|2024-08-30 13:43:00|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|16
1725025400000|2024-08-30 13:43:20|||||||||1
1725025410000|2024-08-30 13:43:30|||||||||1
1725025420000|2024-08-30 13:43:40|7031|7025|7032.5|7026.5|7034.5|7028.5|7031|7025|9
1725025430000|2024-08-30 13:43:50|7033|7027|7035.5|7029.5|7035.5|7029.5|7032.5|7026.5|2
1725025440000|2024-08-30 13:44:00|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1725025450000|2024-08-30 13:44:10|7034|7028|7034|7028|7034|7028|7034|7028|2
1725025460000|2024-08-30 13:44:20|7035|7029|7035|7029|7035|7029|7034.5|7028.5|0
1725025470000|2024-08-30 13:44:30|||||||||2
1725025490000|2024-08-30 13:44:50|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|4
1725025500000|2024-08-30 13:45:00|7034|7028|7033|7027|7036|7030|7033|7027|7
1725025510000|2024-08-30 13:45:10|7032.5|7026.5|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1725025530000|2024-08-30 13:45:30|||||||||1
1725025540000|2024-08-30 13:45:40|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|5
1725025550000|2024-08-30 13:45:50|7031|7025|7031|7025|7031|7025|7031|7025|0
1725025560000|2024-08-30 13:46:00|||||||||1
1725025570000|2024-08-30 13:46:10|7031.5|7025.5|7033|7027|7033|7027|7031.5|7025.5|1
1725025580000|2024-08-30 13:46:20|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|4
1725025590000|2024-08-30 13:46:30|7033|7027|7033|7027|7033|7027|7033|7027|2
1725025600000|2024-08-30 13:46:40|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1725025610000|2024-08-30 13:46:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725025620000|2024-08-30 13:47:00|||||||||3
1725025650000|2024-08-30 13:47:30|7031|7025|7031|7025|7031|7025|7031|7025|1
1725025660000|2024-08-30 13:47:40|||||||||3
1725025680000|2024-08-30 13:48:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|8
1725025690000|2024-08-30 13:48:10|7031|7025|7033|7027|7033|7027|7031|7025|13
1725025700000|2024-08-30 13:48:20|7033.5|7027.5|7032|7026|7033.5|7027.5|7032|7026|1
1725025710000|2024-08-30 13:48:30|7034|7028|7034|7028|7034|7028|7034|7028|1
1725025720000|2024-08-30 13:48:40|7037.5|7031.5|7035.5|7029.5|7037.5|7031.5|7035|7029|3
1725025730000|2024-08-30 13:48:50|7035|7029|7035|7029|7035|7029|7034|7028|1
1725025740000|2024-08-30 13:49:00|7036|7030|7035.5|7029.5|7036|7030|7035|7029|4
1725025750000|2024-08-30 13:49:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1725025760000|2024-08-30 13:49:20|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725025770000|2024-08-30 13:49:30|7036|7030|7037|7031|7037|7031|7036|7030|2
1725025780000|2024-08-30 13:49:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725025790000|2024-08-30 13:49:50|7038.5|7032.5|7039.5|7033.5|7041|7035|7036|7030|12
1725025800000|2024-08-30 13:50:00|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|0
1725025810000|2024-08-30 13:50:10|7037.5|7031.5|7037|7031|7039.5|7033.5|7037|7031|32
1725025820000|2024-08-30 13:50:20|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1725025830000|2024-08-30 13:50:30|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037|7031|3
1725025840000|2024-08-30 13:50:40|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|5
1725025850000|2024-08-30 13:50:50|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725025860000|2024-08-30 13:51:00|7038|7032|7038|7032|7038.5|7032.5|7038|7032|1
1725025870000|2024-08-30 13:51:10|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725025880000|2024-08-30 13:51:20|||||||||1
1725025890000|2024-08-30 13:51:30|7038|7032|7038|7032|7038|7032|7037.5|7031.5|4
1725025900000|2024-08-30 13:51:40|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725025910000|2024-08-30 13:51:50|7036|7030|7036|7030|7036.5|7030.5|7036|7030|1
1725025920000|2024-08-30 13:52:00|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725025930000|2024-08-30 13:52:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|32
1725025940000|2024-08-30 13:52:20|7031|7025|7031.5|7025.5|7032.5|7026.5|7030.5|7024.5|13
1725025950000|2024-08-30 13:52:30|7031|7025|7031|7025|7031|7025|7031|7025|1
1725025960000|2024-08-30 13:52:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|1
1725025970000|2024-08-30 13:52:50|||||||||3
1725025990000|2024-08-30 13:53:10|||||||||1
1725026000000|2024-08-30 13:53:20|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|5
1725026010000|2024-08-30 13:53:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|1
1725026020000|2024-08-30 13:53:40|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|4
1725026030000|2024-08-30 13:53:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|2
1725026050000|2024-08-30 13:54:10|7032|7026|7032|7026|7032|7026|7032|7026|3
1725026060000|2024-08-30 13:54:20|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|4
1725026080000|2024-08-30 13:54:40|7033|7027|7033|7027|7033|7027|7033|7027|1
1725026090000|2024-08-30 13:54:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1725026100000|2024-08-30 13:55:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725026110000|2024-08-30 13:55:10|7031|7025|7031|7025|7031|7025|7031|7025|4
1725026120000|2024-08-30 13:55:20|7031.5|7025.5|7034|7028|7034|7028|7031|7025|6
1725026130000|2024-08-30 13:55:30|7033.5|7027.5|7037.5|7031.5|7037.5|7031.5|7033.5|7027.5|4
1725026140000|2024-08-30 13:55:40|7038|7032|7037|7031|7038|7032|7037|7031|1
1725026150000|2024-08-30 13:55:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725026160000|2024-08-30 13:56:00|7037|7031|7037|7031|7037|7031|7036.5|7030.5|3
1725026170000|2024-08-30 13:56:10|7038|7032|7037.5|7031.5|7038.5|7032.5|7037.5|7031.5|6
1725026180000|2024-08-30 13:56:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|5
1725026190000|2024-08-30 13:56:30|7036|7030|7034.5|7028.5|7036|7030|7034.5|7028.5|4
1725026200000|2024-08-30 13:56:40|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|5
1725026210000|2024-08-30 13:56:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1725026220000|2024-08-30 13:57:00|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|5
1725026230000|2024-08-30 13:57:10|||||||||3
1725026240000|2024-08-30 13:57:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1725026260000|2024-08-30 13:57:40|||||||||3
1725026270000|2024-08-30 13:57:50|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|6
1725026290000|2024-08-30 13:58:10|7034|7028|7036|7030|7036|7030|7034|7028|2
1725026300000|2024-08-30 13:58:20|7036.5|7030.5|7039.5|7033.5|7039.5|7033.5|7036.5|7030.5|22
1725026310000|2024-08-30 13:58:30|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|3
1725026320000|2024-08-30 13:58:40|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|4
1725026330000|2024-08-30 13:58:50|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|1
1725026340000|2024-08-30 13:59:00|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|3
1725026350000|2024-08-30 13:59:10|7036|7030|7038|7032|7038|7032|7036|7030|11
1725026360000|2024-08-30 13:59:20|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|4
1725026370000|2024-08-30 13:59:30|7039|7033|7039|7033|7039|7033|7038|7032|12
1725026380000|2024-08-30 13:59:40|7040|7034|7037.5|7031.5|7040.5|7034.5|7037.5|7031.5|5
1725026390000|2024-08-30 13:59:50|7039|7033|7040|7034|7040|7034|7039|7033|2
1725026400000|2024-08-30 14:00:00|7041|7035|7041|7035|7041|7035|7041|7035|1
1725026410000|2024-08-30 14:00:10|7040|7034|7040|7034|7040|7034|7039.5|7033.5|1
1725026420000|2024-08-30 14:00:20|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038|7032|15
1725026430000|2024-08-30 14:00:30|7037.5|7031.5|7037.5|7031.5|7038.5|7032.5|7037|7031|18
1725026440000|2024-08-30 14:00:40|||||||||3
1725026450000|2024-08-30 14:00:50|7038|7032|7038|7032|7038|7032|7038|7032|6
1725026460000|2024-08-30 14:01:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|5
1725026470000|2024-08-30 14:01:10|||||||||3
1725026480000|2024-08-30 14:01:20|||||||||12
1725026490000|2024-08-30 14:01:30|||||||||17
1725026500000|2024-08-30 14:01:40|||||||||6
1725026510000|2024-08-30 14:01:50|||||||||11
1725026520000|2024-08-30 14:02:00|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|19
1725026530000|2024-08-30 14:02:10|||||||||5
1725026540000|2024-08-30 14:02:20|7038|7032|7038|7032|7038|7032|7038|7032|5
1725026550000|2024-08-30 14:02:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725026560000|2024-08-30 14:02:40|||||||||5
1725026580000|2024-08-30 14:03:00|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|7
1725026590000|2024-08-30 14:03:10|7035|7029|7034|7028|7035|7029|7034|7028|12
1725026600000|2024-08-30 14:03:20|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|8
1725026610000|2024-08-30 14:03:30|||||||||15
1725026620000|2024-08-30 14:03:40|7033.5|7027.5|7035.5|7029.5|7035.5|7029.5|7033.5|7027.5|6
1725026630000|2024-08-30 14:03:50|7035|7029|7035.5|7029.5|7036|7030|7035|7029|4
1725026640000|2024-08-30 14:04:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1725026650000|2024-08-30 14:04:10|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1725026660000|2024-08-30 14:04:20|||||||||2
1725026670000|2024-08-30 14:04:30|7035|7029|7035|7029|7035.5|7029.5|7035|7029|5
1725026680000|2024-08-30 14:04:40|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|3
1725026690000|2024-08-30 14:04:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1725026700000|2024-08-30 14:05:00|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|0
1725026710000|2024-08-30 14:05:10|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|0
1725026720000|2024-08-30 14:05:20|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|10
1725026730000|2024-08-30 14:05:30|||||||||19
1725026740000|2024-08-30 14:05:40|7034.5|7028.5|7034.5|7028.5|7035|7029|7034|7028|14
1725026750000|2024-08-30 14:05:50|7034|7028|7034|7028|7034|7028|7034|7028|2
1725026760000|2024-08-30 14:06:00|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|8
1725026770000|2024-08-30 14:06:10|||||||||1
1725026780000|2024-08-30 14:06:20|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|1
1725026790000|2024-08-30 14:06:30|7034|7028|7034|7028|7034|7028|7034|7028|1
1725026800000|2024-08-30 14:06:40|7035|7029|7036|7030|7036|7030|7035|7029|7
1725026810000|2024-08-30 14:06:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034|7028|4
1725026840000|2024-08-30 14:07:20|||||||||1
1725026850000|2024-08-30 14:07:30|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|2
1725026870000|2024-08-30 14:07:50|7036|7030|7036|7030|7036|7030|7036|7030|1
1725026880000|2024-08-30 14:08:00|7036.5|7030.5|7039|7033|7039.5|7033.5|7036.5|7030.5|1
1725026890000|2024-08-30 14:08:10|7040|7034|7039|7033|7040|7034|7039|7033|2
1725026910000|2024-08-30 14:08:30|7038.5|7032.5|7040|7034|7040|7034|7038.5|7032.5|2
1725026930000|2024-08-30 14:08:50|7039|7033|7039|7033|7039.5|7033.5|7039|7033|2
1725026940000|2024-08-30 14:09:00|7038.5|7032.5|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725026950000|2024-08-30 14:09:10|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|3
1725026960000|2024-08-30 14:09:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725026970000|2024-08-30 14:09:30|7038|7032|7039|7033|7039|7033|7038|7032|2
1725026980000|2024-08-30 14:09:40|7038.5|7032.5|7038|7032|7038.5|7032.5|7037.5|7031.5|1
1725026990000|2024-08-30 14:09:50|7040|7034|7040|7034|7040|7034|7040|7034|1
1725027000000|2024-08-30 14:10:00|7039.5|7033.5|7043|7037|7043|7037|7039.5|7033.5|6
1725027010000|2024-08-30 14:10:10|7043.5|7037.5|7044|7038|7044.5|7038.5|7043|7037|2
1725027020000|2024-08-30 14:10:20|7043|7037|7042|7036|7043|7037|7042|7036|1
1725027040000|2024-08-30 14:10:40|7040|7034|7038|7032|7040|7034|7037.5|7031.5|9
1725027060000|2024-08-30 14:11:00|7037.5|7031.5|7036|7030|7037.5|7031.5|7035|7029|3
1725027090000|2024-08-30 14:11:30|7038|7032|7038|7032|7038|7032|7038|7032|2
1725027100000|2024-08-30 14:11:40|7037.5|7031.5|7039|7033|7039|7033|7037|7031|2
1725027110000|2024-08-30 14:11:50|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|0
1725027120000|2024-08-30 14:12:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725027130000|2024-08-30 14:12:10|7038|7032|7038|7032|7038|7032|7038|7032|1
1725027140000|2024-08-30 14:12:20|7037.5|7031.5|7038|7032|7038|7032|7037.5|7031.5|1
1725027150000|2024-08-30 14:12:30|7038.5|7032.5|7039.5|7033.5|7041.5|7035.5|7038.5|7032.5|4
1725027160000|2024-08-30 14:12:40|7039|7033|7040|7034|7040.5|7034.5|7039|7033|1
1725027170000|2024-08-30 14:12:50|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1725027180000|2024-08-30 14:13:00|7040|7034|7039.5|7033.5|7040|7034|7039|7033|3
1725027200000|2024-08-30 14:13:20|7041.5|7035.5|7043|7037|7043|7037|7041|7035|3
1725027210000|2024-08-30 14:13:30|7042|7036|7041|7035|7042|7036|7041|7035|1
1725027220000|2024-08-30 14:13:40|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|0
1725027230000|2024-08-30 14:13:50|7041|7035|7041|7035|7041.5|7035.5|7041|7035|0
1725027240000|2024-08-30 14:14:00|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1725027250000|2024-08-30 14:14:10|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1725027260000|2024-08-30 14:14:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1725027270000|2024-08-30 14:14:30|7044|7038|7040|7034|7044|7038|7040|7034|10
1725027280000|2024-08-30 14:14:40|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|0
1725027290000|2024-08-30 14:14:50|7041|7035|7040|7034|7041|7035|7039.5|7033.5|1
1725027300000|2024-08-30 14:15:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1725027310000|2024-08-30 14:15:10|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|1
1725027320000|2024-08-30 14:15:20|7042|7036|7042.5|7036.5|7044|7038|7042|7036|2
1725027340000|2024-08-30 14:15:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1725027350000|2024-08-30 14:15:50|7042|7036|7042|7036|7042|7036|7042|7036|2
1725027360000|2024-08-30 14:16:00|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|112
1725027370000|2024-08-30 14:16:10|7041|7035|7041|7035|7041|7035|7041|7035|1
1725027390000|2024-08-30 14:16:30|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1725027400000|2024-08-30 14:16:40|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1725027410000|2024-08-30 14:16:50|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|4
1725027420000|2024-08-30 14:17:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1725027430000|2024-08-30 14:17:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1725027440000|2024-08-30 14:17:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1725027450000|2024-08-30 14:17:30|7040|7034|7039|7033|7040|7034|7039|7033|0
1725027460000|2024-08-30 14:17:40|7038.5|7032.5|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|1
1725027470000|2024-08-30 14:17:50|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|2
1725027480000|2024-08-30 14:18:00|7039|7033|7039|7033|7039|7033|7037.5|7031.5|4
1725027490000|2024-08-30 14:18:10|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725027510000|2024-08-30 14:18:30|7039|7033|7039|7033|7039|7033|7039|7033|1
1725027520000|2024-08-30 14:18:40|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|4
1725027530000|2024-08-30 14:18:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725027540000|2024-08-30 14:19:00|7037|7031|7037|7031|7037|7031|7037|7031|7
1725027550000|2024-08-30 14:19:10|||||||||7
1725027560000|2024-08-30 14:19:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1725027570000|2024-08-30 14:19:30|||||||||5
1725027580000|2024-08-30 14:19:40|||||||||6
1725027590000|2024-08-30 14:19:50|||||||||2
1725027610000|2024-08-30 14:20:10|||||||||1
1725027620000|2024-08-30 14:20:20|||||||||2
1725027630000|2024-08-30 14:20:30|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|7
1725027640000|2024-08-30 14:20:40|||||||||1
1725027650000|2024-08-30 14:20:50|||||||||8
1725027660000|2024-08-30 14:21:00|||||||||3
1725027670000|2024-08-30 14:21:10|7036|7030|7034|7028|7036|7030|7034|7028|14
1725027680000|2024-08-30 14:21:20|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|5
1725027690000|2024-08-30 14:21:30|7032.5|7026.5|7034.5|7028.5|7035|7029|7032|7026|6
1725027700000|2024-08-30 14:21:40|7034|7028|7032.5|7026.5|7034|7028|7032|7026|2
1725027710000|2024-08-30 14:21:50|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|1
1725027740000|2024-08-30 14:22:20|||||||||1
1725027750000|2024-08-30 14:22:30|||||||||4
1725027760000|2024-08-30 14:22:40|||||||||1
1725027770000|2024-08-30 14:22:50|7032.5|7026.5|7032|7026|7032.5|7026.5|7032|7026|1
1725027780000|2024-08-30 14:23:00|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|3
1725027790000|2024-08-30 14:23:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|3
1725027800000|2024-08-30 14:23:20|||||||||5
1725027810000|2024-08-30 14:23:30|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|9
1725027820000|2024-08-30 14:23:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|6
1725027830000|2024-08-30 14:23:50|7030|7024|7031|7025|7031|7025|7030|7024|1
1725027840000|2024-08-30 14:24:00|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|11
1725027850000|2024-08-30 14:24:10|||||||||2
1725027860000|2024-08-30 14:24:20|||||||||5
1725027880000|2024-08-30 14:24:40|7030|7024|7030|7024|7030|7024|7030|7024|7
1725027890000|2024-08-30 14:24:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|2
1725027900000|2024-08-30 14:25:00|7029.5|7023.5|7030|7024|7030|7024|7028.5|7022.5|26
1725027910000|2024-08-30 14:25:10|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|0
1725027920000|2024-08-30 14:25:20|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1725027930000|2024-08-30 14:25:30|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|4
1725027940000|2024-08-30 14:25:40|7030|7024|7030|7024|7030|7024|7030|7024|1
1725027950000|2024-08-30 14:25:50|||||||||1
1725027960000|2024-08-30 14:26:00|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1725027970000|2024-08-30 14:26:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1725027980000|2024-08-30 14:26:20|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725027990000|2024-08-30 14:26:30|||||||||1
1725028000000|2024-08-30 14:26:40|||||||||5
1725028020000|2024-08-30 14:27:00|||||||||1
1725028040000|2024-08-30 14:27:20|7026.5|7020.5|7025.5|7019.5|7027|7021|7025.5|7019.5|45
1725028050000|2024-08-30 14:27:30|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|7
1725028060000|2024-08-30 14:27:40|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|4
1725028070000|2024-08-30 14:27:50|7026|7020|7028|7022|7028|7022|7026|7020|4
1725028080000|2024-08-30 14:28:00|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1725028090000|2024-08-30 14:28:10|7029|7023|7033|7027|7033|7027|7029|7023|7
1725028100000|2024-08-30 14:28:20|7032|7026|7032.5|7026.5|7032.5|7026.5|7032|7026|1
1725028110000|2024-08-30 14:28:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|1
1725028120000|2024-08-30 14:28:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1725028130000|2024-08-30 14:28:50|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1725028140000|2024-08-30 14:29:00|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1725028150000|2024-08-30 14:29:10|||||||||1
1725028180000|2024-08-30 14:29:40|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|7
1725028190000|2024-08-30 14:29:50|7032|7026|7032.5|7026.5|7033|7027|7032|7026|2
1725028200000|2024-08-30 14:30:00|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|1
1725028210000|2024-08-30 14:30:10|7033|7027|7033|7027|7033|7027|7033|7027|5
1725028220000|2024-08-30 14:30:20|7035|7029|7034|7028|7035|7029|7034|7028|4
1725028230000|2024-08-30 14:30:30|7033|7027|7033|7027|7033|7027|7033|7027|3
1725028240000|2024-08-30 14:30:40|7033.5|7027.5|7034.5|7028.5|7035|7029|7033.5|7027.5|3
1725028260000|2024-08-30 14:31:00|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|1
1725028270000|2024-08-30 14:31:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1725028280000|2024-08-30 14:31:20|||||||||2
1725028290000|2024-08-30 14:31:30|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1725028300000|2024-08-30 14:31:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1725028310000|2024-08-30 14:31:50|7034|7028|7034|7028|7034|7028|7034|7028|1
1725028320000|2024-08-30 14:32:00|||||||||1
1725028330000|2024-08-30 14:32:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|1
1725028340000|2024-08-30 14:32:20|7035|7029|7034|7028|7035|7029|7034|7028|0
1725028350000|2024-08-30 14:32:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034|7028|2
1725028360000|2024-08-30 14:32:40|7036|7030|7037.5|7031.5|7038.5|7032.5|7036|7030|3
1725028380000|2024-08-30 14:33:00|7037|7031|7037|7031|7037|7031|7036.5|7030.5|2
1725028400000|2024-08-30 14:33:20|7038|7032|7038|7032|7038|7032|7038|7032|2
1725028410000|2024-08-30 14:33:30|7037.5|7031.5|7038.5|7032.5|7039|7033|7037.5|7031.5|1
1725028420000|2024-08-30 14:33:40|7039|7033|7039.5|7033.5|7040.5|7034.5|7038.5|7032.5|0
1725028430000|2024-08-30 14:33:50|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|1
1725028440000|2024-08-30 14:34:00|7041|7035|7040|7034|7041.5|7035.5|7040|7034|3
1725028450000|2024-08-30 14:34:10|7038|7032|7038.5|7032.5|7040|7034|7038|7032|1
1725028460000|2024-08-30 14:34:20|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|3
1725028470000|2024-08-30 14:34:30|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1725028490000|2024-08-30 14:34:50|7038|7032|7035|7029|7038|7032|7034.5|7028.5|11
1725028500000|2024-08-30 14:35:00|7035.5|7029.5|7035.5|7029.5|7036|7030|7035|7029|3
1725028510000|2024-08-30 14:35:10|7035|7029|7035|7029|7035.5|7029.5|7035|7029|0
1725028520000|2024-08-30 14:35:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|1
1725028530000|2024-08-30 14:35:30|7034.5|7028.5|7035.5|7029.5|7035.5|7029.5|7034.5|7028.5|1
1725028550000|2024-08-30 14:35:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|3
1725028560000|2024-08-30 14:36:00|7036|7030|7036|7030|7036|7030|7036|7030|3
1725028580000|2024-08-30 14:36:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|4
1725028590000|2024-08-30 14:36:30|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|1
1725028600000|2024-08-30 14:36:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|1
1725028620000|2024-08-30 14:37:00|||||||||1
1725028640000|2024-08-30 14:37:20|7034|7028|7025.5|7019.5|7034|7028|7025.5|7019.5|8
1725028650000|2024-08-30 14:37:30|7026|7020|7026|7020|7026|7020|7026|7020|5
1725028660000|2024-08-30 14:37:40|||||||||1
1725028670000|2024-08-30 14:37:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|3
1725028680000|2024-08-30 14:38:00|7025|7019|7025|7019|7025|7019|7025|7019|1
1725028690000|2024-08-30 14:38:10|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725028700000|2024-08-30 14:38:20|||||||||7
1725028710000|2024-08-30 14:38:30|7023|7017|7023|7017|7023|7017|7023|7017|1
1725028720000|2024-08-30 14:38:40|||||||||3
1725028730000|2024-08-30 14:38:50|7022.5|7016.5|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1725028750000|2024-08-30 14:39:10|7023|7017|7025|7019|7025|7019|7023|7017|3
1725028760000|2024-08-30 14:39:20|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|4
1725028770000|2024-08-30 14:39:30|7029|7023|7028.5|7022.5|7030|7024|7028|7022|2
1725028780000|2024-08-30 14:39:40|7029|7023|7030|7024|7030|7024|7029|7023|1
1725028790000|2024-08-30 14:39:50|7031|7025|7031|7025|7031|7025|7031|7025|0
1725028800000|2024-08-30 14:40:00|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|0
1725028810000|2024-08-30 14:40:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|1
1725028820000|2024-08-30 14:40:20|7029|7023|7028|7022|7029|7023|7027.5|7021.5|6
1725028840000|2024-08-30 14:40:40|7030|7024|7029|7023|7030|7024|7029|7023|4
1725028860000|2024-08-30 14:41:00|7030|7024|7034|7028|7034|7028|7030|7024|5
1725028880000|2024-08-30 14:41:20|7038|7032|7038|7032|7038.5|7032.5|7037.5|7031.5|4
1725028890000|2024-08-30 14:41:30|7037.5|7031.5|7038|7032|7038|7032|7036.5|7030.5|1
1725028900000|2024-08-30 14:41:40|7037.5|7031.5|7036.5|7030.5|7038|7032|7036|7030|1
1725028910000|2024-08-30 14:41:50|7036|7030|7039|7033|7039|7033|7036|7030|1
1725028920000|2024-08-30 14:42:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|0
1725028930000|2024-08-30 14:42:10|7039.5|7033.5|7040|7034|7040.5|7034.5|7039.5|7033.5|2
1725028940000|2024-08-30 14:42:20|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1725028950000|2024-08-30 14:42:30|7039.5|7033.5|7038|7032|7040|7034|7038|7032|4
1725028960000|2024-08-30 14:42:40|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|3
1725028970000|2024-08-30 14:42:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|5
1725028980000|2024-08-30 14:43:00|7039|7033|7040|7034|7041|7035|7038|7032|4
1725028990000|2024-08-30 14:43:10|7040.5|7034.5|7038.5|7032.5|7040.5|7034.5|7038|7032|4
1725029000000|2024-08-30 14:43:20|7038|7032|7037.5|7031.5|7039.5|7033.5|7037.5|7031.5|6
1725029010000|2024-08-30 14:43:30|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|2
1725029020000|2024-08-30 14:43:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|3
1725029030000|2024-08-30 14:43:50|7037|7031|7037|7031|7037.5|7031.5|7036|7030|2
1725029040000|2024-08-30 14:44:00|7035|7029|7035|7029|7035|7029|7034.5|7028.5|2
1725029060000|2024-08-30 14:44:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1725029070000|2024-08-30 14:44:30|7035|7029|7036|7030|7036|7030|7034.5|7028.5|5
1725029080000|2024-08-30 14:44:40|7035.5|7029.5|7035|7029|7035.5|7029.5|7034.5|7028.5|5
1725029090000|2024-08-30 14:44:50|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|1
1725029100000|2024-08-30 14:45:00|7034|7028|7036|7030|7036|7030|7033|7027|4
1725029110000|2024-08-30 14:45:10|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1725029120000|2024-08-30 14:45:20|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|1
1725029130000|2024-08-30 14:45:30|7037|7031|7039|7033|7039|7033|7037|7031|2
1725029140000|2024-08-30 14:45:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1725029150000|2024-08-30 14:45:50|7039|7033|7039|7033|7039|7033|7039|7033|1
1725029160000|2024-08-30 14:46:00|7037.5|7031.5|7036|7030|7038.5|7032.5|7036|7030|7
1725029170000|2024-08-30 14:46:10|7036.5|7030.5|7035|7029|7036.5|7030.5|7035|7029|3
1725029190000|2024-08-30 14:46:30|7034.5|7028.5|7034|7028|7034.5|7028.5|7034|7028|1
1725029200000|2024-08-30 14:46:40|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1725029210000|2024-08-30 14:46:50|7036.5|7030.5|7033.5|7027.5|7036.5|7030.5|7033.5|7027.5|5
1725029220000|2024-08-30 14:47:00|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|3
1725029230000|2024-08-30 14:47:10|7034.5|7028.5|7031|7025|7034.5|7028.5|7030.5|7024.5|4
1725029240000|2024-08-30 14:47:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|2
1725029250000|2024-08-30 14:47:30|7030|7024|7029|7023|7030|7024|7029|7023|46
1725029280000|2024-08-30 14:48:00|7029.5|7023.5|7028|7022|7029.5|7023.5|7028|7022|8
1725029290000|2024-08-30 14:48:10|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|5
1725029300000|2024-08-30 14:48:20|7030|7024|7031|7025|7031|7025|7030|7024|1
1725029310000|2024-08-30 14:48:30|||||||||1
1725029320000|2024-08-30 14:48:40|||||||||1
1725029330000|2024-08-30 14:48:50|7029.5|7023.5|7032|7026|7032|7026|7029.5|7023.5|4
1725029340000|2024-08-30 14:49:00|7033|7027|7033|7027|7033|7027|7033|7027|2
1725029360000|2024-08-30 14:49:20|7033.5|7027.5|7033|7027|7033.5|7027.5|7033|7027|1
1725029370000|2024-08-30 14:49:30|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|1
1725029380000|2024-08-30 14:49:40|7032.5|7026.5|7040|7034|7041.5|7035.5|7032.5|7026.5|4
1725029390000|2024-08-30 14:49:50|7039.5|7033.5|7046|7040|7046|7040|7039|7033|7
1725029400000|2024-08-30 14:50:00|7044|7038|7043.5|7037.5|7044|7038|7043|7037|4
1725029410000|2024-08-30 14:50:10|7042|7036|7041|7035|7042|7036|7041|7035|0
1725029420000|2024-08-30 14:50:20|7040.5|7034.5|7038.5|7032.5|7040.5|7034.5|7038.5|7032.5|1
1725029430000|2024-08-30 14:50:30|7038|7032|7038|7032|7038|7032|7038|7032|1
1725029440000|2024-08-30 14:50:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1725029460000|2024-08-30 14:51:00|7039|7033|7040.5|7034.5|7040.5|7034.5|7037.5|7031.5|2
1725029470000|2024-08-30 14:51:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|3
1725029480000|2024-08-30 14:51:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1725029490000|2024-08-30 14:51:30|7039|7033|7038|7032|7039|7033|7037.5|7031.5|4
1725029500000|2024-08-30 14:51:40|7040|7034|7039|7033|7040|7034|7039|7033|2
1725029510000|2024-08-30 14:51:50|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|1
1725029520000|2024-08-30 14:52:00|7039|7033|7038.5|7032.5|7040|7034|7038|7032|7
1725029530000|2024-08-30 14:52:10|7038|7032|7034.5|7028.5|7038|7032|7034.5|7028.5|3
1725029540000|2024-08-30 14:52:20|7034|7028|7034.5|7028.5|7036|7030|7034|7028|6
1725029550000|2024-08-30 14:52:30|7036|7030|7034.5|7028.5|7036|7030|7034|7028|7
1725029560000|2024-08-30 14:52:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1725029580000|2024-08-30 14:53:00|||||||||1
1725029590000|2024-08-30 14:53:10|7034|7028|7034|7028|7034|7028|7034|7028|1
1725029600000|2024-08-30 14:53:20|7033|7027|7033|7027|7033|7027|7033|7027|19
1725029610000|2024-08-30 14:53:30|7030|7024|7030|7024|7030|7024|7029.5|7023.5|12
1725029620000|2024-08-30 14:53:40|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|11
1725029630000|2024-08-30 14:53:50|7030|7024|7030|7024|7030|7024|7029.5|7023.5|0
1725029650000|2024-08-30 14:54:10|7033|7027|7030.5|7024.5|7033|7027|7030.5|7024.5|11
1725029670000|2024-08-30 14:54:30|7032.5|7026.5|7030|7024|7033|7027|7030|7024|6
1725029680000|2024-08-30 14:54:40|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|1
1725029690000|2024-08-30 14:54:50|7033|7027|7030|7024|7033.5|7027.5|7030|7024|1
1725029700000|2024-08-30 14:55:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725029710000|2024-08-30 14:55:10|7032|7026|7032|7026|7032|7026|7032|7026|2
1725029720000|2024-08-30 14:55:20|7034.5|7028.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|14
1725029730000|2024-08-30 14:55:30|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|2
1725029740000|2024-08-30 14:55:40|7031|7025|7031|7025|7031|7025|7031|7025|0
1725029750000|2024-08-30 14:55:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725029760000|2024-08-30 14:56:00|7031|7025|7031|7025|7031|7025|7031|7025|0
1725029770000|2024-08-30 14:56:10|7030.5|7024.5|7031|7025|7031.5|7025.5|7030|7024|4
1725029780000|2024-08-30 14:56:20|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|1
1725029790000|2024-08-30 14:56:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|0
1725029800000|2024-08-30 14:56:40|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|1
1725029810000|2024-08-30 14:56:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|6
1725029820000|2024-08-30 14:57:00|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|2
1725029830000|2024-08-30 14:57:10|||||||||2
1725029840000|2024-08-30 14:57:20|||||||||7
1725029850000|2024-08-30 14:57:30|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|11
1725029860000|2024-08-30 14:57:40|7027|7021|7026|7020|7027|7021|7026|7020|6
1725029880000|2024-08-30 14:58:00|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|10
1725029890000|2024-08-30 14:58:10|7025|7019|7024|7018|7025|7019|7024|7018|0
1725029900000|2024-08-30 14:58:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|0
1725029910000|2024-08-30 14:58:30|7024|7018|7024|7018|7024|7018|7024|7018|1
1725029920000|2024-08-30 14:58:40|7025|7019|7026.5|7020.5|7026.5|7020.5|7025|7019|6
1725029930000|2024-08-30 14:58:50|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|3
1725029940000|2024-08-30 14:59:00|7028|7022|7026|7020|7028.5|7022.5|7026|7020|2
1725029950000|2024-08-30 14:59:10|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|6
1725029960000|2024-08-30 14:59:20|7026|7020|7028|7022|7028|7022|7026|7020|7
1725029970000|2024-08-30 14:59:30|7027|7021|7024.5|7018.5|7028|7022|7024.5|7018.5|9
1725029980000|2024-08-30 14:59:40|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1725029990000|2024-08-30 14:59:50|7022|7016|7022|7016|7022|7016|7022|7016|5
1725030000000|2024-08-30 15:00:00|7024|7018|7022|7016|7024|7018|7022|7016|9
1725030010000|2024-08-30 15:00:10|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|7
1725030020000|2024-08-30 15:00:20|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|1
1725030030000|2024-08-30 15:00:30|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|1
1725030040000|2024-08-30 15:00:40|7022|7016|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|16
1725030050000|2024-08-30 15:00:50|||||||||2
1725030060000|2024-08-30 15:01:00|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|9
1725030080000|2024-08-30 15:01:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|5
1725030090000|2024-08-30 15:01:30|7026|7020|7027|7021|7028|7022|7025.5|7019.5|14
1725030110000|2024-08-30 15:01:50|7028|7022|7030|7024|7030|7024|7028|7022|1
1725030120000|2024-08-30 15:02:00|7029.5|7023.5|7035|7029|7035|7029|7029.5|7023.5|6
1725030130000|2024-08-30 15:02:10|7036.5|7030.5|7037.5|7031.5|7039|7033|7036.5|7030.5|3
1725030140000|2024-08-30 15:02:20|7037|7031|7041|7035|7041|7035|7037|7031|5
1725030150000|2024-08-30 15:02:30|7041.5|7035.5|7043|7037|7043|7037|7041.5|7035.5|12
1725030160000|2024-08-30 15:02:40|7044|7038|7043|7037|7046.5|7040.5|7042.5|7036.5|10
1725030170000|2024-08-30 15:02:50|7042.5|7036.5|7041|7035|7042.5|7036.5|7041|7035|2
1725030180000|2024-08-30 15:03:00|7041.5|7035.5|7041|7035|7042.5|7036.5|7041|7035|3
1725030190000|2024-08-30 15:03:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|2
1725030210000|2024-08-30 15:03:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|3
1725030220000|2024-08-30 15:03:40|7041|7035|7041.5|7035.5|7042|7036|7040.5|7034.5|0
1725030230000|2024-08-30 15:03:50|7042|7036|7043.5|7037.5|7043.5|7037.5|7042|7036|5
1725030240000|2024-08-30 15:04:00|7043|7037|7045|7039|7045.5|7039.5|7043|7037|7
1725030250000|2024-08-30 15:04:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1725030260000|2024-08-30 15:04:20|7045|7039|7042|7036|7045|7039|7042|7036|5
1725030280000|2024-08-30 15:04:40|7041.5|7035.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|3
1725030290000|2024-08-30 15:04:50|7042|7036|7039|7033|7042|7036|7038.5|7032.5|3
1725030300000|2024-08-30 15:05:00|7038.5|7032.5|7038.5|7032.5|7039.5|7033.5|7037|7031|15
1725030310000|2024-08-30 15:05:10|7039.5|7033.5|7041.5|7035.5|7041.5|7035.5|7038.5|7032.5|3
1725030320000|2024-08-30 15:05:20|7042|7036|7040|7034|7044.5|7038.5|7039.5|7033.5|9
1725030330000|2024-08-30 15:05:30|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|3
1725030340000|2024-08-30 15:05:40|7036.5|7030.5|7036.5|7030.5|7037|7031|7036.5|7030.5|17
1725030350000|2024-08-30 15:05:50|7036|7030|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|4
1725030360000|2024-08-30 15:06:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1725030370000|2024-08-30 15:06:10|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036|7030|7
1725030380000|2024-08-30 15:06:20|7037|7031|7035|7029|7037|7031|7035|7029|4
1725030390000|2024-08-30 15:06:30|7033.5|7027.5|7035|7029|7035|7029|7033.5|7027.5|9
1725030400000|2024-08-30 15:06:40|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|11
1725030410000|2024-08-30 15:06:50|7035|7029|7034|7028|7035|7029|7034|7028|7
1725030420000|2024-08-30 15:07:00|7031|7025|7030|7024|7031|7025|7030|7024|6
1725030430000|2024-08-30 15:07:10|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1725030440000|2024-08-30 15:07:20|7032|7026|7031|7025|7032|7026|7031|7025|2
1725030450000|2024-08-30 15:07:30|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|3
1725030460000|2024-08-30 15:07:40|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|16
1725030470000|2024-08-30 15:07:50|7028|7022|7028|7022|7029|7023|7028|7022|7
1725030480000|2024-08-30 15:08:00|7029|7023|7029|7023|7029|7023|7028|7022|4
1725030490000|2024-08-30 15:08:10|7029.5|7023.5|7027|7021|7029.5|7023.5|7026.5|7020.5|4
1725030500000|2024-08-30 15:08:20|7026.5|7020.5|7027|7021|7027|7021|7026|7020|3
1725030510000|2024-08-30 15:08:30|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|0
1725030520000|2024-08-30 15:08:40|7029|7023|7027.5|7021.5|7029|7023|7027.5|7021.5|13
1725030530000|2024-08-30 15:08:50|7028|7022|7029|7023|7029|7023|7028|7022|4
1725030540000|2024-08-30 15:09:00|7030|7024|7030|7024|7030|7024|7030|7024|10
1725030550000|2024-08-30 15:09:10|7032.5|7026.5|7033|7027|7033|7027|7032.5|7026.5|8
1725030560000|2024-08-30 15:09:20|7033.5|7027.5|7033|7027|7033.5|7027.5|7032|7026|7
1725030570000|2024-08-30 15:09:30|7031.5|7025.5|7031.5|7025.5|7033|7027|7031.5|7025.5|10
1725030580000|2024-08-30 15:09:40|7031|7025|7031|7025|7031|7025|7031|7025|2
1725030590000|2024-08-30 15:09:50|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|10
1725030600000|2024-08-30 15:10:00|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|4
1725030610000|2024-08-30 15:10:10|||||||||3
1725030620000|2024-08-30 15:10:20|7033|7027|7031|7025|7033|7027|7031|7025|9
1725030630000|2024-08-30 15:10:30|7031.5|7025.5|7032|7026|7032|7026|7031|7025|2
1725030640000|2024-08-30 15:10:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|5
1725030650000|2024-08-30 15:10:50|7032.5|7026.5|7032|7026|7032.5|7026.5|7031|7025|9
1725030660000|2024-08-30 15:11:00|||||||||20
1725030670000|2024-08-30 15:11:10|7032.5|7026.5|7032|7026|7032.5|7026.5|7031.5|7025.5|2
1725030680000|2024-08-30 15:11:20|||||||||2
1725030690000|2024-08-30 15:11:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|10
1725030700000|2024-08-30 15:11:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|6
1725030710000|2024-08-30 15:11:50|7032.5|7026.5|7033|7027|7033|7027|7031.5|7025.5|16
1725030720000|2024-08-30 15:12:00|7033.5|7027.5|7034|7028|7035.5|7029.5|7033.5|7027.5|22
1725030730000|2024-08-30 15:12:10|7034.5|7028.5|7034|7028|7036|7030|7033.5|7027.5|13
1725030740000|2024-08-30 15:12:20|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|7
1725030750000|2024-08-30 15:12:30|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|6
1725030760000|2024-08-30 15:12:40|7035|7029|7035|7029|7035|7029|7034.5|7028.5|8
1725030770000|2024-08-30 15:12:50|7037|7031|7035|7029|7037.5|7031.5|7034.5|7028.5|50
1725030780000|2024-08-30 15:13:00|7036|7030|7034|7028|7036|7030|7033|7027|15
1725030790000|2024-08-30 15:13:10|7035|7029|7034.5|7028.5|7035|7029|7034|7028|6
1725030800000|2024-08-30 15:13:20|7034|7028|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|11
1725030810000|2024-08-30 15:13:30|7034|7028|7034|7028|7034.5|7028.5|7034|7028|2
1725030820000|2024-08-30 15:13:40|||||||||1
1725030830000|2024-08-30 15:13:50|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|3
1725030840000|2024-08-30 15:14:00|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|5
1725030850000|2024-08-30 15:14:10|7036|7030|7036|7030|7036.5|7030.5|7035.5|7029.5|1
1725030860000|2024-08-30 15:14:20|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|4
1725030870000|2024-08-30 15:14:30|7036|7030|7034.5|7028.5|7036|7030|7033.5|7027.5|8
1725030880000|2024-08-30 15:14:40|7034|7028|7034|7028|7034.5|7028.5|7033.5|7027.5|3
1725030890000|2024-08-30 15:14:50|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7034.5|7028.5|1
1725030900000|2024-08-30 15:15:00|7036|7030|7034.5|7028.5|7036|7030|7034.5|7028.5|3
1725030910000|2024-08-30 15:15:10|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|1
1725030920000|2024-08-30 15:15:20|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|18
1725030930000|2024-08-30 15:15:30|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|8
1725030940000|2024-08-30 15:15:40|7035|7029|7034|7028|7035|7029|7034|7028|5
1725030950000|2024-08-30 15:15:50|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|4
1725030960000|2024-08-30 15:16:00|7034|7028|7036|7030|7036|7030|7033.5|7027.5|12
1725030970000|2024-08-30 15:16:10|7037.5|7031.5|7040|7034|7040.5|7034.5|7037.5|7031.5|4
1725030980000|2024-08-30 15:16:20|7039.5|7033.5|7036.5|7030.5|7039.5|7033.5|7036.5|7030.5|1
1725030990000|2024-08-30 15:16:30|7037|7031|7035|7029|7037|7031|7035|7029|7
1725031000000|2024-08-30 15:16:40|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|4
1725031010000|2024-08-30 15:16:50|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|14
1725031020000|2024-08-30 15:17:00|||||||||15
1725031040000|2024-08-30 15:17:20|7029|7023|7025|7019|7029|7023|7025|7019|24
1725031050000|2024-08-30 15:17:30|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|4
1725031060000|2024-08-30 15:17:40|7025|7019|7025|7019|7025|7019|7025|7019|0
1725031070000|2024-08-30 15:17:50|7025.5|7019.5|7024|7018|7025.5|7019.5|7024|7018|14
1725031080000|2024-08-30 15:18:00|||||||||1
1725031090000|2024-08-30 15:18:10|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|3
1725031100000|2024-08-30 15:18:20|7024.5|7018.5|7024|7018|7024.5|7018.5|7024|7018|10
1725031110000|2024-08-30 15:18:30|7024.5|7018.5|7027|7021|7027.5|7021.5|7024|7018|9
1725031120000|2024-08-30 15:18:40|7029|7023|7030|7024|7030|7024|7028|7022|6
1725031130000|2024-08-30 15:18:50|7031|7025|7030|7024|7031.5|7025.5|7029.5|7023.5|2
1725031140000|2024-08-30 15:19:00|7031|7025|7029|7023|7031|7025|7029|7023|1
1725031150000|2024-08-30 15:19:10|||||||||4
1725031160000|2024-08-30 15:19:20|7028.5|7022.5|7030.5|7024.5|7030.5|7024.5|7028.5|7022.5|3
1725031170000|2024-08-30 15:19:30|7032|7026|7032|7026|7032|7026|7031.5|7025.5|2
1725031180000|2024-08-30 15:19:40|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|5
1725031200000|2024-08-30 15:20:00|7029|7023|7029|7023|7029.5|7023.5|7029|7023|2
1725031210000|2024-08-30 15:20:10|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|6
1725031220000|2024-08-30 15:20:20|7028.5|7022.5|7029|7023|7029|7023|7028|7022|2
1725031230000|2024-08-30 15:20:30|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|5
1725031240000|2024-08-30 15:20:40|7028|7022|7025|7019|7028|7022|7025|7019|8
1725031250000|2024-08-30 15:20:50|7024.5|7018.5|7021|7015|7024.5|7018.5|7021|7015|25
1725031260000|2024-08-30 15:21:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|3
1725031280000|2024-08-30 15:21:20|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|4
1725031290000|2024-08-30 15:21:30|||||||||5
1725031300000|2024-08-30 15:21:40|7020|7014|7012|7006|7020|7014|7012|7006|73
1725031310000|2024-08-30 15:21:50|7013|7007|7013.5|7007.5|7014|7008|7012.5|7006.5|9
1725031320000|2024-08-30 15:22:00|7014|7008|7014.5|7008.5|7016|7010|7014|7008|8
1725031330000|2024-08-30 15:22:10|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|7
1725031340000|2024-08-30 15:22:20|7014|7008|7012.5|7006.5|7014|7008|7012.5|7006.5|3
1725031350000|2024-08-30 15:22:30|7013|7007|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|1
1725031360000|2024-08-30 15:22:40|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|3
1725031370000|2024-08-30 15:22:50|7014|7008|7014|7008|7014|7008|7014|7008|0
1725031380000|2024-08-30 15:23:00|7015.5|7009.5|7016|7010|7016|7010|7015|7009|9
1725031390000|2024-08-30 15:23:10|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|0
1725031400000|2024-08-30 15:23:20|7017|7011|7016.5|7010.5|7017|7011|7016|7010|2
1725031410000|2024-08-30 15:23:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|5
1725031420000|2024-08-30 15:23:40|7015.5|7009.5|7016.5|7010.5|7017|7011|7015.5|7009.5|6
1725031430000|2024-08-30 15:23:50|7016|7010|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|1
1725031440000|2024-08-30 15:24:00|7016|7010|7015|7009|7016|7010|7015|7009|1
1725031450000|2024-08-30 15:24:10|7014.5|7008.5|7012|7006|7014.5|7008.5|7012|7006|28
1725031470000|2024-08-30 15:24:30|7013|7007|7014|7008|7014|7008|7013|7007|8
1725031480000|2024-08-30 15:24:40|7013.5|7007.5|7015|7009|7015|7009|7013.5|7007.5|15
1725031490000|2024-08-30 15:24:50|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1725031500000|2024-08-30 15:25:00|7015|7009|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|0
1725031510000|2024-08-30 15:25:10|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|4
1725031520000|2024-08-30 15:25:20|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|2
1725031530000|2024-08-30 15:25:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|5
1725031540000|2024-08-30 15:25:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|4
1725031550000|2024-08-30 15:25:50|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|3
1725031560000|2024-08-30 15:26:00|7015|7009|7011.5|7005.5|7015|7009|7011.5|7005.5|8
1725031570000|2024-08-30 15:26:10|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|13
1725031580000|2024-08-30 15:26:20|7012|7006|7012|7006|7012|7006|7012|7006|3
1725031590000|2024-08-30 15:26:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1725031600000|2024-08-30 15:26:40|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|12
1725031610000|2024-08-30 15:26:50|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|67
1725031620000|2024-08-30 15:27:00|7009|7003|7009|7003|7009|7003|7009|7003|17
1725031630000|2024-08-30 15:27:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1725031640000|2024-08-30 15:27:20|7009|7003|7004|6998|7009|7003|7004|6998|5
1725031650000|2024-08-30 15:27:30|7003.5|6997.5|7003.5|6997.5|7004|6998|7003.5|6997.5|4
1725031660000|2024-08-30 15:27:40|||||||||12
1725031670000|2024-08-30 15:27:50|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|28
1725031680000|2024-08-30 15:28:00|7003|6997|7003|6997|7003.5|6997.5|7002.5|6996.5|12
1725031690000|2024-08-30 15:28:10|7001|6995|7003|6997|7003|6997|7000.5|6994.5|15
1725031700000|2024-08-30 15:28:20|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|1
1725031710000|2024-08-30 15:28:30|||||||||2
1725031720000|2024-08-30 15:28:40|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7001.5|6995.5|16
1725031740000|2024-08-30 15:29:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|3
1725031750000|2024-08-30 15:29:10|7004|6998|7004|6998|7004|6998|7004|6998|0
1725031760000|2024-08-30 15:29:20|||||||||2
1725031770000|2024-08-30 15:29:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|2
1725031780000|2024-08-30 15:29:40|7004|6998|7004|6998|7005|6999|7004|6998|5
1725031790000|2024-08-30 15:29:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|1
1725031800000|2024-08-30 15:30:00|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|7
1725031810000|2024-08-30 15:30:10|7003.5|6997.5|7004.5|6998.5|7005|6999|7003.5|6997.5|8
1725031820000|2024-08-30 15:30:20|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1725031830000|2024-08-30 15:30:30|7005|6999|7005|6999|7005.5|6999.5|7004.5|6998.5|9
1725031840000|2024-08-30 15:30:40|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|9
1725031850000|2024-08-30 15:30:50|7004.5|6998.5|7005|6999|7005.5|6999.5|7004.5|6998.5|4
1725031860000|2024-08-30 15:31:00|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|2
1725031870000|2024-08-30 15:31:10|||||||||1
1725031880000|2024-08-30 15:31:20|7003|6997|7003|6997|7003|6997|7003|6997|16
1725031890000|2024-08-30 15:31:30|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|4
1725031900000|2024-08-30 15:31:40|7003.5|6997.5|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|5
1725031910000|2024-08-30 15:31:50|7005|6999|7005.5|6999.5|7006|7000|7005|6999|2
1725031920000|2024-08-30 15:32:00|7006|7000|7008|7002|7008|7002|7006|7000|6
1725031940000|2024-08-30 15:32:20|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|3
1725031950000|2024-08-30 15:32:30|7005.5|6999.5|7004|6998|7005.5|6999.5|7003.5|6997.5|1
1725031960000|2024-08-30 15:32:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|1
1725031970000|2024-08-30 15:32:50|7004|6998|7004|6998|7004|6998|7004|6998|0
1725031980000|2024-08-30 15:33:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|6
1725031990000|2024-08-30 15:33:10|7004|6998|7004.5|6998.5|7005|6999|7003.5|6997.5|6
1725032000000|2024-08-30 15:33:20|7005|6999|7004|6998|7005|6999|7004|6998|1
1725032010000|2024-08-30 15:33:30|7004.5|6998.5|7007.5|7001.5|7007.5|7001.5|7004|6998|14
1725032020000|2024-08-30 15:33:40|7008|7002|7009.5|7003.5|7009.5|7003.5|7008|7002|1
1725032030000|2024-08-30 15:33:50|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|0
1725032040000|2024-08-30 15:34:00|7009|7003|7007.5|7001.5|7009|7003|7007.5|7001.5|2
1725032050000|2024-08-30 15:34:10|7007|7001|7007|7001|7007|7001|7007|7001|0
1725032060000|2024-08-30 15:34:20|7006.5|7000.5|7009|7003|7009|7003|7005.5|6999.5|5
1725032070000|2024-08-30 15:34:30|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|2
1725032080000|2024-08-30 15:34:40|7008|7002|7008|7002|7008|7002|7008|7002|0
1725032090000|2024-08-30 15:34:50|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1725032100000|2024-08-30 15:35:00|7008.5|7002.5|7010.5|7004.5|7012|7006|7008.5|7002.5|4
1725032110000|2024-08-30 15:35:10|7011.5|7005.5|7013.5|7007.5|7013.5|7007.5|7010|7004|3
1725032120000|2024-08-30 15:35:20|||||||||2
1725032130000|2024-08-30 15:35:30|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|8
1725032140000|2024-08-30 15:35:40|7014|7008|7015|7009|7015|7009|7013.5|7007.5|18
1725032150000|2024-08-30 15:35:50|7013.5|7007.5|7014|7008|7014.5|7008.5|7013.5|7007.5|27
1725032160000|2024-08-30 15:36:00|7013.5|7007.5|7017|7011|7017|7011|7013.5|7007.5|31
1725032170000|2024-08-30 15:36:10|7016|7010|7017|7011|7017|7011|7016|7010|1
1725032180000|2024-08-30 15:36:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7
1725032190000|2024-08-30 15:36:30|||||||||1
1725032210000|2024-08-30 15:36:50|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|6
1725032220000|2024-08-30 15:37:00|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|3
1725032230000|2024-08-30 15:37:10|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|6
1725032240000|2024-08-30 15:37:20|7024|7018|7023|7017|7024.5|7018.5|7021.5|7015.5|5
1725032250000|2024-08-30 15:37:30|7025|7019|7029.5|7023.5|7029.5|7023.5|7025|7019|2
1725032260000|2024-08-30 15:37:40|7030|7024|7030|7024|7030.5|7024.5|7029|7023|2
1725032270000|2024-08-30 15:37:50|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|4
1725032280000|2024-08-30 15:38:00|7032|7026|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|4
1725032290000|2024-08-30 15:38:10|7030|7024|7033.5|7027.5|7034.5|7028.5|7030|7024|14
1725032300000|2024-08-30 15:38:20|7034.5|7028.5|7035.5|7029.5|7036.5|7030.5|7034.5|7028.5|7
1725032310000|2024-08-30 15:38:30|7036|7030|7039|7033|7039.5|7033.5|7036|7030|8
1725032320000|2024-08-30 15:38:40|7039.5|7033.5|7040|7034|7041|7035|7039.5|7033.5|2
1725032330000|2024-08-30 15:38:50|7044.5|7038.5|7043.5|7037.5|7046|7040|7043.5|7037.5|51
1725032340000|2024-08-30 15:39:00|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|10
1725032350000|2024-08-30 15:39:10|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|3
1725032360000|2024-08-30 15:39:20|||||||||49
1725032370000|2024-08-30 15:39:30|7044|7038|7045|7039|7046|7040|7044|7038|53
1725032380000|2024-08-30 15:39:40|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|3
1725032390000|2024-08-30 15:39:50|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|4
1725032400000|2024-08-30 15:40:00|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|4
1725032420000|2024-08-30 15:40:20|7048|7042|7048|7042|7048|7042|7048|7042|0
1725032430000|2024-08-30 15:40:30|7047.5|7041.5|7048|7042|7048|7042|7047.5|7041.5|1
1725032440000|2024-08-30 15:40:40|7047.5|7041.5|7051|7045|7051|7045|7047.5|7041.5|6
1725032450000|2024-08-30 15:40:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|22
1725032460000|2024-08-30 15:41:00|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|10
1725032470000|2024-08-30 15:41:10|7054|7048|7050.5|7044.5|7054.5|7048.5|7050|7044|6
1725032480000|2024-08-30 15:41:20|7051|7045|7048.5|7042.5|7051|7045|7048.5|7042.5|2
1725032490000|2024-08-30 15:41:30|7047.5|7041.5|7047|7041|7048|7042|7047|7041|2
1725032500000|2024-08-30 15:41:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1725032510000|2024-08-30 15:41:50|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|10
1725032520000|2024-08-30 15:42:00|7046|7040|7047.5|7041.5|7048|7042|7046|7040|0
1725032530000|2024-08-30 15:42:10|7048|7042|7045|7039|7048|7042|7045|7039|10
1725032540000|2024-08-30 15:42:20|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1725032550000|2024-08-30 15:42:30|7045|7039|7045|7039|7045|7039|7045|7039|1
1725032560000|2024-08-30 15:42:40|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1725032570000|2024-08-30 15:42:50|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1725032580000|2024-08-30 15:43:00|7045|7039|7044.5|7038.5|7045|7039|7043.5|7037.5|4
1725032590000|2024-08-30 15:43:10|7044|7038|7043|7037|7044|7038|7042.5|7036.5|6
1725032600000|2024-08-30 15:43:20|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|0
1725032610000|2024-08-30 15:43:30|7044|7038|7044|7038|7044|7038|7044|7038|0
1725032620000|2024-08-30 15:43:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1725032630000|2024-08-30 15:43:50|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042|7036|12
1725032640000|2024-08-30 15:44:00|7042|7036|7039|7033|7042|7036|7038.5|7032.5|13
1725032660000|2024-08-30 15:44:20|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725032670000|2024-08-30 15:44:30|7036.5|7030.5|7037.5|7031.5|7038|7032|7036.5|7030.5|3
1725032680000|2024-08-30 15:44:40|7037|7031|7037|7031|7037|7031|7037|7031|0
1725032690000|2024-08-30 15:44:50|7037.5|7031.5|7034.5|7028.5|7037.5|7031.5|7034|7028|28
1725032700000|2024-08-30 15:45:00|7036.5|7030.5|7033|7027|7036.5|7030.5|7032|7026|16
1725032710000|2024-08-30 15:45:10|7032|7026|7030|7024|7032|7026|7030|7024|2
1725032720000|2024-08-30 15:45:20|7029.5|7023.5|7028.5|7022.5|7030|7024|7028.5|7022.5|1
1725032730000|2024-08-30 15:45:30|||||||||1
1725032740000|2024-08-30 15:45:40|7027|7021|7029|7023|7029.5|7023.5|7026|7020|11
1725032750000|2024-08-30 15:45:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725032760000|2024-08-30 15:46:00|7028|7022|7027.5|7021.5|7028|7022|7026.5|7020.5|1
1725032770000|2024-08-30 15:46:10|7028|7022|7028.5|7022.5|7029.5|7023.5|7028|7022|1
1725032780000|2024-08-30 15:46:20|7029|7023|7029|7023|7029|7023|7028.5|7022.5|0
1725032790000|2024-08-30 15:46:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725032800000|2024-08-30 15:46:40|7029|7023|7027|7021|7029|7023|7027|7021|1
1725032810000|2024-08-30 15:46:50|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1725032820000|2024-08-30 15:47:00|7026|7020|7025|7019|7026|7020|7025|7019|1
1725032830000|2024-08-30 15:47:10|7027|7021|7026|7020|7027|7021|7026|7020|2
1725032840000|2024-08-30 15:47:20|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|1
1725032850000|2024-08-30 15:47:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1725032860000|2024-08-30 15:47:40|7027|7021|7026.5|7020.5|7027|7021|7026|7020|1
1725032870000|2024-08-30 15:47:50|7026|7020|7028.5|7022.5|7029|7023|7026|7020|4
1725032880000|2024-08-30 15:48:00|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|1
1725032890000|2024-08-30 15:48:10|7028|7022|7028.5|7022.5|7029|7023|7027.5|7021.5|8
1725032900000|2024-08-30 15:48:20|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|0
1725032910000|2024-08-30 15:48:30|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|0
1725032920000|2024-08-30 15:48:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|1
1725032930000|2024-08-30 15:48:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|1
1725032940000|2024-08-30 15:49:00|7029|7023|7029|7023|7029.5|7023.5|7029|7023|1
1725032950000|2024-08-30 15:49:10|7028.5|7022.5|7027|7021|7028.5|7022.5|7026.5|7020.5|6
1725032960000|2024-08-30 15:49:20|7026.5|7020.5|7028|7022|7028|7022|7026.5|7020.5|1
1725032970000|2024-08-30 15:49:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|3
1725032990000|2024-08-30 15:49:50|7025|7019|7027|7021|7027|7021|7025|7019|4
1725033000000|2024-08-30 15:50:00|7028|7022|7027|7021|7028.5|7022.5|7027|7021|2
1725033010000|2024-08-30 15:50:10|7026.5|7020.5|7021.5|7015.5|7026.5|7020.5|7019.5|7013.5|26
1725033020000|2024-08-30 15:50:20|7020.5|7014.5|7023.5|7017.5|7024|7018|7020.5|7014.5|5
1725033040000|2024-08-30 15:50:40|7024|7018|7024.5|7018.5|7024.5|7018.5|7024|7018|2
1725033050000|2024-08-30 15:50:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|1
1725033070000|2024-08-30 15:51:10|7024|7018|7024|7018|7024.5|7018.5|7024|7018|1
1725033080000|2024-08-30 15:51:20|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|4
1725033090000|2024-08-30 15:51:30|7022|7016|7021.5|7015.5|7022.5|7016.5|7021|7015|11
1725033100000|2024-08-30 15:51:40|7021|7015|7020|7014|7021|7015|7020|7014|0
1725033120000|2024-08-30 15:52:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1725033130000|2024-08-30 15:52:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1725033150000|2024-08-30 15:52:30|||||||||3
1725033160000|2024-08-30 15:52:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|2
1725033170000|2024-08-30 15:52:50|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1725033180000|2024-08-30 15:53:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1725033190000|2024-08-30 15:53:10|7020|7014|7020|7014|7020|7014|7020|7014|1
1725033200000|2024-08-30 15:53:20|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|4
1725033210000|2024-08-30 15:53:30|||||||||2
1725033220000|2024-08-30 15:53:40|7024|7018|7024|7018|7024|7018|7023.5|7017.5|1
1725033230000|2024-08-30 15:53:50|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1725033240000|2024-08-30 15:54:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|4
1725033250000|2024-08-30 15:54:10|7022|7016|7025|7019|7025|7019|7022|7016|11
1725033260000|2024-08-30 15:54:20|7025.5|7019.5|7027.5|7021.5|7027.5|7021.5|7024.5|7018.5|5
1725033270000|2024-08-30 15:54:30|7027|7021|7026|7020|7027|7021|7025|7019|4
1725033280000|2024-08-30 15:54:40|7027.5|7021.5|7025|7019|7027.5|7021.5|7025|7019|3
1725033290000|2024-08-30 15:54:50|7026|7020|7026|7020|7026|7020|7026|7020|1
1725033300000|2024-08-30 15:55:00|||||||||3
1725033310000|2024-08-30 15:55:10|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|3
1725033320000|2024-08-30 15:55:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1725033330000|2024-08-30 15:55:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|4
1725033340000|2024-08-30 15:55:40|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|1
1725033360000|2024-08-30 15:56:00|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1725033370000|2024-08-30 15:56:10|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1725033380000|2024-08-30 15:56:20|7028.5|7022.5|7026.5|7020.5|7028.5|7022.5|7026.5|7020.5|3
1725033390000|2024-08-30 15:56:30|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|0
1725033410000|2024-08-30 15:56:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1725033420000|2024-08-30 15:57:00|||||||||1
1725033440000|2024-08-30 15:57:20|7024|7018|7024|7018|7024|7018|7024|7018|0
1725033460000|2024-08-30 15:57:40|7024.5|7018.5|7022|7016|7024.5|7018.5|7022|7016|5
1725033470000|2024-08-30 15:57:50|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|4
1725033480000|2024-08-30 15:58:00|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|1
1725033490000|2024-08-30 15:58:10|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|3
1725033500000|2024-08-30 15:58:20|||||||||10
1725033520000|2024-08-30 15:58:40|||||||||2
1725033530000|2024-08-30 15:58:50|7019.5|7013.5|7020|7014|7020.5|7014.5|7019.5|7013.5|1
1725033540000|2024-08-30 15:59:00|7021.5|7015.5|7018.5|7012.5|7021.5|7015.5|7018.5|7012.5|6
1725033560000|2024-08-30 15:59:20|||||||||3
1725033580000|2024-08-30 15:59:40|||||||||16
1725256800000|2024-09-02 06:00:00|7018.5|7011|7015.5|7005.5|7018.5|7011|7015|7005|0
1725256810000|2024-09-02 06:00:10|7014|7004|7015|7005|7015.5|7005.5|7014|7004|3
1725256820000|2024-09-02 06:00:20|7020|7010|7017.5|7011.5|7020|7011.5|7017|7010|4
1725256830000|2024-09-02 06:00:30|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1725256840000|2024-09-02 06:00:40|7019|7013|7031.5|7025.5|7031.5|7025.5|7017.5|7010|12
1725256850000|2024-09-02 06:00:50|||||||||4
1725256860000|2024-09-02 06:01:00|7030|7024|7026.5|7016.5|7030|7024|7026.5|7016.5|4
1725256870000|2024-09-02 06:01:10|7026|7016|7023|7017|7026|7020|7021|7012.5|7
1725256880000|2024-09-02 06:01:20|7024.5|7014.5|7025.5|7015.5|7025.5|7017|7023|7014.5|0
1725256890000|2024-09-02 06:01:30|7023|7017|7022|7016|7023|7017|7022|7016|0
1725256900000|2024-09-02 06:01:40|7021.5|7015.5|7023|7017|7025.5|7017|7021.5|7015.5|2
1725256910000|2024-09-02 06:01:50|7025.5|7015.5|7029|7019|7029.5|7019.5|7023|7015.5|3
1725256920000|2024-09-02 06:02:00|7032|7022|7035.5|7029.5|7035.5|7029.5|7031.5|7022|5
1725256930000|2024-09-02 06:02:10|7036.5|7030.5|7034.5|7028.5|7037|7031|7034.5|7028.5|2
1725256940000|2024-09-02 06:02:20|7034|7028|7034|7028|7034|7028|7034|7028|1
1725256960000|2024-09-02 06:02:40|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|4
1725256970000|2024-09-02 06:02:50|7035|7029|7032.5|7026.5|7035|7029|7032.5|7026.5|1
1725256980000|2024-09-02 06:03:00|7033|7027|7033|7027|7033.5|7027.5|7032.5|7026.5|0
1725256990000|2024-09-02 06:03:10|||||||||1
1725257000000|2024-09-02 06:03:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1725257010000|2024-09-02 06:03:30|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|3
1725257020000|2024-09-02 06:03:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725257030000|2024-09-02 06:03:50|7034.5|7028.5|7033|7027|7034.5|7028.5|7033|7027|2
1725257040000|2024-09-02 06:04:00|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|0
1725257050000|2024-09-02 06:04:10|7035|7029|7036.5|7030.5|7036.5|7030.5|7035|7029|1
1725257060000|2024-09-02 06:04:20|7037|7031|7036|7030|7037.5|7031.5|7035.5|7029.5|2
1725257070000|2024-09-02 06:04:30|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|1
1725257080000|2024-09-02 06:04:40|7035.5|7029.5|7035.5|7029.5|7036|7030|7034.5|7028.5|2
1725257090000|2024-09-02 06:04:50|7032|7026|7033|7027|7033|7027|7031.5|7025.5|2
1725257100000|2024-09-02 06:05:00|7034|7028|7035|7029|7035|7029|7034|7028|0
1725257110000|2024-09-02 06:05:10|7032|7026|7032|7026|7032|7026|7032|7026|1
1725257120000|2024-09-02 06:05:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|2
1725257140000|2024-09-02 06:05:40|7031|7025|7031|7025|7031|7025|7030|7024|2
1725257150000|2024-09-02 06:05:50|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|1
1725257160000|2024-09-02 06:06:00|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|0
1725257170000|2024-09-02 06:06:10|7031|7025|7032.5|7026.5|7032.5|7026.5|7031|7025|0
1725257180000|2024-09-02 06:06:20|7032|7026|7032|7026|7032|7026|7032|7026|1
1725257190000|2024-09-02 06:06:30|7035|7029|7035|7029|7035|7029|7035|7029|1
1725257200000|2024-09-02 06:06:40|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|1
1725257220000|2024-09-02 06:07:00|7033|7027|7033.5|7027.5|7034|7028|7033|7027|1
1725257230000|2024-09-02 06:07:10|7034|7028|7035|7029|7035|7029|7032.5|7026.5|1
1725257240000|2024-09-02 06:07:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1725257250000|2024-09-02 06:07:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725257260000|2024-09-02 06:07:40|7038.5|7032.5|7038.5|7032.5|7040|7034|7038.5|7032.5|3
1725257270000|2024-09-02 06:07:50|7036.5|7030.5|7038.5|7032.5|7038.5|7032.5|7036|7030|3
1725257280000|2024-09-02 06:08:00|7037.5|7031.5|7041.5|7031.5|7042|7032|7037.5|7031.5|5
1725257290000|2024-09-02 06:08:10|7039|7033|7042|7036|7043.5|7037.5|7039|7031.5|2
1725257300000|2024-09-02 06:08:20|7044.5|7038.5|7045|7039|7045.5|7039.5|7044|7038|0
1725257310000|2024-09-02 06:08:30|7050.5|7044.5|7048|7042|7051|7045|7048|7042|21
1725257320000|2024-09-02 06:08:40|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|2
1725257330000|2024-09-02 06:08:50|7049|7043|7049|7043|7049|7043|7048.5|7042.5|0
1725257340000|2024-09-02 06:09:00|7050|7044|7051.5|7045.5|7052|7046|7048|7042|10
1725257350000|2024-09-02 06:09:10|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1725257370000|2024-09-02 06:09:30|7053|7047|7053|7047|7053|7047|7053|7047|0
1725257380000|2024-09-02 06:09:40|7053.5|7047.5|7053.5|7047.5|7054|7048|7053.5|7047.5|3
1725257390000|2024-09-02 06:09:50|7054|7048|7051|7045|7054|7048|7050.5|7044.5|2
1725257400000|2024-09-02 06:10:00|7048|7042|7044.5|7038.5|7048|7042|7044.5|7038.5|1
1725257410000|2024-09-02 06:10:10|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|1
1725257420000|2024-09-02 06:10:20|7046|7040|7042.5|7036.5|7046|7040|7042|7035|0
1725257430000|2024-09-02 06:10:30|7045|7035|7045|7035|7045|7035|7045|7035|0
1725257440000|2024-09-02 06:10:40|7042.5|7036.5|7045|7035|7045|7036.5|7042|7035|0
1725257450000|2024-09-02 06:10:50|7042.5|7036.5|7043|7033|7045|7036.5|7042|7033|0
1725257460000|2024-09-02 06:11:00|7040.5|7034.5|7041.5|7035.5|7043|7035.5|7040.5|7033|0
1725257470000|2024-09-02 06:11:10|7043|7033|7039.5|7033.5|7043|7035.5|7039.5|7033|0
1725257490000|2024-09-02 06:11:30|7039|7033|7039|7033|7039|7033|7039|7033|0
1725257500000|2024-09-02 06:11:40|7038.5|7032.5|7040|7034|7040|7034|7038.5|7032.5|2
1725257510000|2024-09-02 06:11:50|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042|7036|1
1725257520000|2024-09-02 06:12:00|7042|7036|7042|7036|7042.5|7036.5|7041|7035|0
1725257530000|2024-09-02 06:12:10|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|0
1725257540000|2024-09-02 06:12:20|7047|7041|7047|7041|7047|7041|7047|7041|2
1725257550000|2024-09-02 06:12:30|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|3
1725257560000|2024-09-02 06:12:40|7044|7038|7044|7038|7044|7038|7044|7038|0
1725257570000|2024-09-02 06:12:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725257580000|2024-09-02 06:13:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725257590000|2024-09-02 06:13:10|||||||||1
1725257620000|2024-09-02 06:13:40|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1725257630000|2024-09-02 06:13:50|||||||||1
1725257640000|2024-09-02 06:14:00|||||||||2
1725257650000|2024-09-02 06:14:10|||||||||1
1725257660000|2024-09-02 06:14:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|2
1725257670000|2024-09-02 06:14:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1725257680000|2024-09-02 06:14:40|7039|7033|7039|7033|7039|7033|7039|7033|1
1725257690000|2024-09-02 06:14:50|||||||||1
1725257710000|2024-09-02 06:15:10|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|1
1725257730000|2024-09-02 06:15:30|7041|7035|7039.5|7033.5|7041|7035|7039|7033|0
1725257750000|2024-09-02 06:15:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1725257760000|2024-09-02 06:16:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|6
1725257770000|2024-09-02 06:16:10|||||||||6
1725257780000|2024-09-02 06:16:20|7039|7033|7039.5|7033.5|7040|7034|7039|7033|1
1725257790000|2024-09-02 06:16:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1725257800000|2024-09-02 06:16:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|6
1725257810000|2024-09-02 06:16:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725257820000|2024-09-02 06:17:00|7040|7034|7040|7034|7040|7034|7040|7034|1
1725257830000|2024-09-02 06:17:10|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1725257840000|2024-09-02 06:17:20|7039|7033|7039|7033|7039.5|7033.5|7038|7032|6
1725257850000|2024-09-02 06:17:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|4
1725257860000|2024-09-02 06:17:40|7032|7026|7031|7025|7032|7026|7031|7025|3
1725257870000|2024-09-02 06:17:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1725257880000|2024-09-02 06:18:00|7031|7021|7030|7024|7031|7024|7029|7021|0
1725257890000|2024-09-02 06:18:10|7031|7025|7030|7024|7031|7025|7029.5|7023.5|0
1725257900000|2024-09-02 06:18:20|7030.5|7024.5|7030|7024|7031|7025|7028|7022|5
1725257910000|2024-09-02 06:18:30|7028|7022|7029|7023|7030|7024|7028|7022|2
1725257920000|2024-09-02 06:18:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725257940000|2024-09-02 06:19:00|7031|7025|7029.5|7023.5|7031|7025|7029|7023|1
1725257950000|2024-09-02 06:19:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725257970000|2024-09-02 06:19:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1725257980000|2024-09-02 06:19:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1725257990000|2024-09-02 06:19:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|3
1725258000000|2024-09-02 06:20:00|7028|7022|7028|7022|7028.5|7022.5|7028|7022|0
1725258010000|2024-09-02 06:20:10|7030|7024|7030|7024|7030|7024|7030|7024|1
1725258020000|2024-09-02 06:20:20|||||||||1
1725258030000|2024-09-02 06:20:30|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028|7022|1
1725258040000|2024-09-02 06:20:40|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1725258050000|2024-09-02 06:20:50|7029|7023|7029|7023|7029|7023|7029|7023|1
1725258060000|2024-09-02 06:21:00|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|2
1725258080000|2024-09-02 06:21:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|0
1725258090000|2024-09-02 06:21:30|7030|7024|7031|7025|7031|7025|7029.5|7023.5|4
1725258100000|2024-09-02 06:21:40|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1725258120000|2024-09-02 06:22:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725258140000|2024-09-02 06:22:20|7025|7019|7022.5|7016.5|7025|7019|7022.5|7016.5|2
1725258150000|2024-09-02 06:22:30|7022|7016|7022|7016|7022.5|7016.5|7022|7016|0
1725258160000|2024-09-02 06:22:40|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1725258170000|2024-09-02 06:22:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1725258180000|2024-09-02 06:23:00|7027|7021|7027.5|7021.5|7028|7022|7027|7021|2
1725258190000|2024-09-02 06:23:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725258200000|2024-09-02 06:23:20|7030|7024|7030|7024|7030|7024|7030|7024|0
1725258220000|2024-09-02 06:23:40|7029.5|7023.5|7029|7023|7030|7024|7029|7023|0
1725258240000|2024-09-02 06:24:00|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1725258250000|2024-09-02 06:24:10|7031|7025|7030|7024|7031|7025|7030|7024|3
1725258260000|2024-09-02 06:24:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725258270000|2024-09-02 06:24:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1725258290000|2024-09-02 06:24:50|7031.5|7025.5|7030|7024|7031.5|7025.5|7029.5|7023.5|4
1725258300000|2024-09-02 06:25:00|7030.5|7024.5|7033|7027|7033|7027|7029.5|7023.5|2
1725258310000|2024-09-02 06:25:10|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725258320000|2024-09-02 06:25:20|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1725258330000|2024-09-02 06:25:30|7036|7030|7040|7034|7041.5|7035.5|7035.5|7029.5|13
1725258340000|2024-09-02 06:25:40|7041|7035|7041|7035|7041.5|7035.5|7041|7035|1
1725258350000|2024-09-02 06:25:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1725258370000|2024-09-02 06:26:10|||||||||1
1725258390000|2024-09-02 06:26:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|2
1725258400000|2024-09-02 06:26:40|7041|7035|7041|7035|7041|7035|7041|7035|2
1725258410000|2024-09-02 06:26:50|7041.5|7035.5|7045|7039|7045|7039|7041.5|7035.5|2
1725258420000|2024-09-02 06:27:00|7045.5|7039.5|7051.5|7045.5|7052|7046|7045.5|7039.5|3
1725258430000|2024-09-02 06:27:10|7052|7046|7052|7046|7052|7046|7052|7046|0
1725258440000|2024-09-02 06:27:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|3
1725258450000|2024-09-02 06:27:30|7055|7049|7051|7045|7055|7049|7049.5|7043.5|2
1725258460000|2024-09-02 06:27:40|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|0
1725258470000|2024-09-02 06:27:50|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7050.5|7044.5|5
1725258480000|2024-09-02 06:28:00|7053|7047|7053|7047|7054|7048|7053|7047|1
1725258490000|2024-09-02 06:28:10|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|3
1725258500000|2024-09-02 06:28:20|7054|7048|7054|7048|7054|7048|7054|7048|0
1725258510000|2024-09-02 06:28:30|7056.5|7050.5|7060|7054|7060|7054|7056.5|7050.5|3
1725258520000|2024-09-02 06:28:40|7060.5|7054.5|7058.5|7052.5|7061.5|7055.5|7058.5|7052.5|5
1725258530000|2024-09-02 06:28:50|7058|7052|7067|7061|7069|7063|7058|7052|3
1725258540000|2024-09-02 06:29:00|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|0
1725258550000|2024-09-02 06:29:10|7065.5|7057|7066.5|7060.5|7067|7060.5|7065.5|7057|2
1725258560000|2024-09-02 06:29:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1725258570000|2024-09-02 06:29:30|7065.5|7059.5|7067|7057|7067|7059.5|7065.5|7057|1
1725258590000|2024-09-02 06:29:50|7063|7053.5|7061|7055|7063.5|7055|7061|7053.5|1
1725258600000|2024-09-02 06:30:00|7061.5|7055.5|7063|7057|7064|7058|7061.5|7055.5|0
1725258610000|2024-09-02 06:30:10|7063.5|7057.5|7067.5|7061.5|7067.5|7061.5|7063.5|7057.5|2
1725258630000|2024-09-02 06:30:30|7066.5|7060.5|7066.5|7060.5|7067|7061|7064|7058|4
1725258640000|2024-09-02 06:30:40|7067.5|7061.5|7068|7062|7068|7062|7066.5|7060.5|0
1725258660000|2024-09-02 06:31:00|7066|7060|7066.5|7060.5|7067|7061|7066|7060|1
1725258670000|2024-09-02 06:31:10|7067|7061|7067.5|7061.5|7067.5|7061.5|7065.5|7059.5|2
1725258680000|2024-09-02 06:31:20|7066.5|7060.5|7063.5|7057.5|7068|7062|7063.5|7057|2
1725258690000|2024-09-02 06:31:30|7062.5|7056.5|7067|7061|7067|7061|7062.5|7056.5|11
1725258700000|2024-09-02 06:31:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|3
1725258710000|2024-09-02 06:31:50|7068.5|7062.5|7072|7066|7072|7066|7068.5|7062.5|21
1725258720000|2024-09-02 06:32:00|7072.5|7066.5|7073|7067|7073.5|7067.5|7072.5|7066.5|3
1725258730000|2024-09-02 06:32:10|7073.5|7067.5|7075|7069|7075|7069|7072|7066|8
1725258740000|2024-09-02 06:32:20|7073.5|7067.5|7069|7063|7073.5|7067.5|7069|7063|3
1725258750000|2024-09-02 06:32:30|7071.5|7065.5|7070|7064|7072.5|7066.5|7069|7063|6
1725258760000|2024-09-02 06:32:40|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068|7062|0
1725258770000|2024-09-02 06:32:50|7069|7063|7069|7063|7069|7063|7069|7063|0
1725258790000|2024-09-02 06:33:10|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1725258800000|2024-09-02 06:33:20|7066|7060|7062|7056|7066|7060|7062|7056|3
1725258820000|2024-09-02 06:33:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|1
1725258830000|2024-09-02 06:33:50|7062|7056|7062|7056|7062|7056|7061.5|7055.5|0
1725258840000|2024-09-02 06:34:00|7061.5|7055.5|7056.5|7050.5|7061.5|7055.5|7056.5|7050.5|5
1725258850000|2024-09-02 06:34:10|7056|7050|7055|7049|7056|7050|7055|7049|2
1725258860000|2024-09-02 06:34:20|7054.5|7048.5|7055.5|7049.5|7055.5|7049.5|7054|7048|3
1725258870000|2024-09-02 06:34:30|7056|7050|7058|7052|7058|7052|7056|7050|1
1725258880000|2024-09-02 06:34:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1725258890000|2024-09-02 06:34:50|7057|7051|7055.5|7049.5|7057|7051|7055|7049|10
1725258900000|2024-09-02 06:35:00|7054|7048|7054|7048|7054|7048|7054|7048|4
1725258910000|2024-09-02 06:35:10|7055.5|7049.5|7058|7052|7058|7052|7055.5|7049.5|5
1725258920000|2024-09-02 06:35:20|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1725258930000|2024-09-02 06:35:30|7056|7050|7056|7050|7056|7050|7056|7050|3
1725258960000|2024-09-02 06:36:00|7056.5|7046.5|7050.5|7044.5|7056.5|7046.5|7049.5|7043|1
1725258970000|2024-09-02 06:36:10|7050|7044|7044.5|7038.5|7050|7044|7044.5|7038.5|1
1725258980000|2024-09-02 06:36:20|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1725258990000|2024-09-02 06:36:30|7043|7037|7046|7040|7046|7040|7043|7037|1
1725259000000|2024-09-02 06:36:40|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1725259010000|2024-09-02 06:36:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1725259070000|2024-09-02 06:37:50|||||||||1
1725259110000|2024-09-02 06:38:30|7051|7045|7054.5|7048.5|7056|7048.5|7051|7045|1
1725259120000|2024-09-02 06:38:40|7055|7049|7058|7052|7058|7052|7055|7049|2
1725259130000|2024-09-02 06:38:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1725259140000|2024-09-02 06:39:00|7057|7047|7057|7047|7057|7047|7057|7047|1
1725259190000|2024-09-02 06:39:50|7056.5|7046.5|7057|7047|7057|7047|7056.5|7046.5|1
1725259200000|2024-09-02 06:40:00|7056.5|7046.5|7053|7047|7056.5|7047|7053|7046.5|1
1725259210000|2024-09-02 06:40:10|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1725259220000|2024-09-02 06:40:20|7053|7043|7053|7043|7053|7045.5|7051.5|7043|1
1725259230000|2024-09-02 06:40:30|7051.5|7045.5|7049.5|7043.5|7053|7045.5|7049|7043|1
1725259240000|2024-09-02 06:40:40|7049|7043|7049|7043|7049|7043|7049|7043|2
1725259250000|2024-09-02 06:40:50|7050|7044|7050|7044|7050|7044|7050|7044|1
1725259270000|2024-09-02 06:41:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1725259280000|2024-09-02 06:41:20|7051|7045|7052|7046|7052|7046|7051|7045|1
1725259290000|2024-09-02 06:41:30|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1725259300000|2024-09-02 06:41:40|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|1
1725259330000|2024-09-02 06:42:10|7050.5|7044.5|7049|7043|7050.5|7044.5|7048.5|7042.5|2
1725259350000|2024-09-02 06:42:30|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1725259360000|2024-09-02 06:42:40|7049|7043|7049|7043|7049|7043|7049|7043|1
1725259380000|2024-09-02 06:43:00|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|5
1725259390000|2024-09-02 06:43:10|7049.5|7039.5|7045|7039|7049.5|7040|7044|7038|1
1725259400000|2024-09-02 06:43:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725259420000|2024-09-02 06:43:40|||||||||1
1725259430000|2024-09-02 06:43:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1725259440000|2024-09-02 06:44:00|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|3
1725259450000|2024-09-02 06:44:10|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725259460000|2024-09-02 06:44:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1725259470000|2024-09-02 06:44:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725259480000|2024-09-02 06:44:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1725259490000|2024-09-02 06:44:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725259500000|2024-09-02 06:45:00|7050|7044|7049|7043|7050|7044|7049|7043|1
1725259520000|2024-09-02 06:45:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725259530000|2024-09-02 06:45:30|7050|7044|7050|7044|7050|7044|7049.5|7043.5|0
1725259540000|2024-09-02 06:45:40|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1725259550000|2024-09-02 06:45:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725259580000|2024-09-02 06:46:20|||||||||1
1725259610000|2024-09-02 06:46:50|7046|7040|7047|7041|7047|7041|7045.5|7039.5|3
1725259620000|2024-09-02 06:47:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7046.5|7040.5|1
1725259630000|2024-09-02 06:47:10|7046|7040|7046|7040|7046|7040|7046|7040|1
1725259640000|2024-09-02 06:47:20|7047|7037|7046|7040|7047|7040.5|7046|7037|7
1725259650000|2024-09-02 06:47:30|7046.5|7040.5|7048|7042|7048.5|7042.5|7046|7040|0
1725259660000|2024-09-02 06:47:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|3
1725259670000|2024-09-02 06:47:50|7052|7046|7058|7052|7058|7052|7052|7046|5
1725259680000|2024-09-02 06:48:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1725259700000|2024-09-02 06:48:20|7057|7047|7057|7047|7057|7047|7057|7047|2
1725259710000|2024-09-02 06:48:30|7057.5|7047.5|7056|7050|7057.5|7050|7056|7047|0
1725259730000|2024-09-02 06:48:50|7057.5|7047.5|7057|7047|7057.5|7047.5|7057|7047|1
1725259740000|2024-09-02 06:49:00|7049|7043|7046.5|7040.5|7049|7043|7046.5|7040.5|1
1725259750000|2024-09-02 06:49:10|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|1
1725259760000|2024-09-02 06:49:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725259770000|2024-09-02 06:49:30|7046|7040|7048|7042|7048|7042|7046|7040|1
1725259780000|2024-09-02 06:49:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1725259790000|2024-09-02 06:49:50|||||||||1
1725259800000|2024-09-02 06:50:00|7048.5|7042.5|7049.5|7043.5|7050|7044|7048.5|7042.5|4
1725259810000|2024-09-02 06:50:10|7050|7044|7047|7041|7050|7044|7045|7039|3
1725259830000|2024-09-02 06:50:30|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046|7040|1
1725259840000|2024-09-02 06:50:40|7045.5|7039.5|7042|7036|7046.5|7040.5|7042|7036|1
1725259850000|2024-09-02 06:50:50|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1725259860000|2024-09-02 06:51:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1725259870000|2024-09-02 06:51:10|7042|7036|7042|7036|7042|7036|7041.5|7035.5|1
1725259880000|2024-09-02 06:51:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1725259890000|2024-09-02 06:51:30|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1725259900000|2024-09-02 06:51:40|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|12
1725259910000|2024-09-02 06:51:50|7041|7035|7042|7036|7043|7036|7040.5|7033|0
1725259920000|2024-09-02 06:52:00|7041.5|7035.5|7038.5|7032.5|7042|7036|7038.5|7032.5|8
1725259930000|2024-09-02 06:52:10|7036|7030|7037|7031|7037|7031|7036|7030|2
1725259950000|2024-09-02 06:52:30|7036|7030|7037|7031|7038.5|7032.5|7036|7030|1
1725259960000|2024-09-02 06:52:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725259970000|2024-09-02 06:52:50|7042|7032|7042|7032|7042|7032|7042|7032|2
1725259980000|2024-09-02 06:53:00|7042.5|7032.5|7045.5|7035.5|7046|7036|7042|7032|1
1725259990000|2024-09-02 06:53:10|7050|7044|7050|7044|7050.5|7044.5|7050|7044|0
1725260000000|2024-09-02 06:53:20|7049|7043|7045|7039|7049|7043|7045|7039|1
1725260010000|2024-09-02 06:53:30|7044.5|7038.5|7042|7036|7044.5|7038.5|7041|7035|0
1725260020000|2024-09-02 06:53:40|7041.5|7035.5|7039.5|7033.5|7041.5|7035.5|7039.5|7033.5|0
1725260030000|2024-09-02 06:53:50|7040|7034|7040|7034|7040.5|7034.5|7040|7034|0
1725260040000|2024-09-02 06:54:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|3
1725260050000|2024-09-02 06:54:10|7038.5|7030|7036.5|7030.5|7038.5|7032.5|7036.5|7030|1
1725260060000|2024-09-02 06:54:20|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1725260070000|2024-09-02 06:54:30|7036|7030|7038.5|7032.5|7038.5|7032.5|7036|7030|0
1725260080000|2024-09-02 06:54:40|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1725260090000|2024-09-02 06:54:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|2
1725260110000|2024-09-02 06:55:10|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1725260120000|2024-09-02 06:55:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1725260130000|2024-09-02 06:55:30|7037|7031|7036|7030|7037.5|7031.5|7036|7030|4
1725260140000|2024-09-02 06:55:40|7037|7031|7037|7031|7037|7031|7037|7031|1
1725260150000|2024-09-02 06:55:50|7037.5|7031.5|7038|7032|7038|7032|7037.5|7031.5|5
1725260160000|2024-09-02 06:56:00|7041|7035|7041|7035|7041|7035|7041|7035|3
1725260170000|2024-09-02 06:56:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|4
1725260200000|2024-09-02 06:56:40|7041|7035|7040|7034|7041.5|7035.5|7040|7034|3
1725260210000|2024-09-02 06:56:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725260230000|2024-09-02 06:57:10|7038|7032|7038|7032|7038|7032|7038|7032|1
1725260240000|2024-09-02 06:57:20|7036|7030|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|6
1725260250000|2024-09-02 06:57:30|7035|7029|7036|7030|7036|7030|7034|7028|1
1725260260000|2024-09-02 06:57:40|7035|7029|7035|7029|7035|7029|7035|7029|2
1725260270000|2024-09-02 06:57:50|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|2
1725260280000|2024-09-02 06:58:00|7035.5|7029.5|7035|7029|7036|7030|7035|7029|1
1725260290000|2024-09-02 06:58:10|7036|7030|7036|7030|7036|7030|7036|7030|0
1725260300000|2024-09-02 06:58:20|7035|7029|7035|7029|7035|7029|7035|7029|1
1725260310000|2024-09-02 06:58:30|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|4
1725260320000|2024-09-02 06:58:40|||||||||1
1725260330000|2024-09-02 06:58:50|7035|7029|7034|7028|7035|7029|7034|7028|2
1725260340000|2024-09-02 06:59:00|7034.5|7028.5|7034|7028|7035|7029|7034|7028|0
1725260350000|2024-09-02 06:59:10|7034.5|7028.5|7034|7028|7035|7029|7034|7028|1
1725260360000|2024-09-02 06:59:20|||||||||8
1725260370000|2024-09-02 06:59:30|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|1
1725260380000|2024-09-02 06:59:40|7034|7028|7032.5|7026.5|7034|7028|7032.5|7026.5|8
1725260390000|2024-09-02 06:59:50|||||||||2
1725260400000|2024-09-02 07:00:00|7034.5|7028.5|7034|7028|7037|7031|7033|7027|4
1725260410000|2024-09-02 07:00:10|7035|7029|7036.5|7030.5|7036.5|7030.5|7035|7029|1
1725260420000|2024-09-02 07:00:20|7037|7031|7036.5|7030.5|7037|7031|7036|7030|1
1725260430000|2024-09-02 07:00:30|7037.5|7031.5|7039|7033|7039.5|7033.5|7037.5|7031.5|3
1725260440000|2024-09-02 07:00:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725260450000|2024-09-02 07:00:50|7039.5|7033.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|3
1725260460000|2024-09-02 07:01:00|7038.5|7032.5|7035|7029|7038.5|7032.5|7034.5|7028.5|3
1725260470000|2024-09-02 07:01:10|7035.5|7029.5|7034.5|7028.5|7036.5|7030.5|7034.5|7028.5|1
1725260480000|2024-09-02 07:01:20|7034|7028|7035|7029|7036.5|7030.5|7034|7028|3
1725260490000|2024-09-02 07:01:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1725260500000|2024-09-02 07:01:40|7034|7028|7031.5|7025.5|7034|7028|7031.5|7025.5|4
1725260510000|2024-09-02 07:01:50|7027|7021|7029|7023|7029.5|7023.5|7026.5|7020.5|9
1725260520000|2024-09-02 07:02:00|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|1
1725260530000|2024-09-02 07:02:10|7032|7026|7030.5|7024.5|7033|7027|7030|7024|1
1725260540000|2024-09-02 07:02:20|7031.5|7025.5|7032.5|7026.5|7032.5|7026.5|7030|7024|1
1725260550000|2024-09-02 07:02:30|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|0
1725260560000|2024-09-02 07:02:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1725260570000|2024-09-02 07:02:50|7032|7026|7021.5|7015.5|7032|7026|7021.5|7015.5|10
1725260580000|2024-09-02 07:03:00|7022|7016|7010.5|7004.5|7022|7016|7010.5|7004.5|12
1725260590000|2024-09-02 07:03:10|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|3
1725260600000|2024-09-02 07:03:20|7012|7006|7010|7004|7012|7006|7008|7002|6
1725260610000|2024-09-02 07:03:30|7009.5|7003.5|7008|7002|7009.5|7003.5|7007.5|7001.5|3
1725260620000|2024-09-02 07:03:40|7007.5|7001.5|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|0
1725260630000|2024-09-02 07:03:50|7009.5|7003.5|7007.5|7001.5|7010|7004|7007.5|7001.5|5
1725260640000|2024-09-02 07:04:00|7008|7002|7007|7001|7008|7002|7007|7001|0
1725260650000|2024-09-02 07:04:10|7008|7002|7006.5|7000.5|7008|7002|7004|6998|14
1725260660000|2024-09-02 07:04:20|7007|7001|7009.5|7003.5|7011|7005|7006|7000|3
1725260670000|2024-09-02 07:04:30|7011|7005|7011|7005|7012.5|7006.5|7010.5|7004.5|3
1725260680000|2024-09-02 07:04:40|7010.5|7004.5|7012|7006|7013|7007|7008.5|7002.5|4
1725260690000|2024-09-02 07:04:50|7013.5|7007.5|7008.5|7002.5|7013.5|7007.5|7008.5|7002.5|9
1725260700000|2024-09-02 07:05:00|||||||||3
1725260710000|2024-09-02 07:05:10|7011|7005|7012|7006|7012|7006|7011|7005|2
1725260720000|2024-09-02 07:05:20|7011|7005|7014.5|7008.5|7016.5|7010.5|7011|7005|4
1725260730000|2024-09-02 07:05:30|7017|7011|7016.5|7010.5|7018.5|7012.5|7016.5|7010.5|2
1725260740000|2024-09-02 07:05:40|7012|7006|7013.5|7007.5|7013.5|7007.5|7012|7006|10
1725260750000|2024-09-02 07:05:50|7011.5|7005.5|7013|7007|7013|7007|7011.5|7005.5|0
1725260760000|2024-09-02 07:06:00|7013.5|7007.5|7015.5|7009.5|7015.5|7009.5|7013|7007|3
1725260770000|2024-09-02 07:06:10|7014.5|7008.5|7014.5|7008.5|7015|7009|7013.5|7007.5|3
1725260780000|2024-09-02 07:06:20|7015|7009|7015|7009|7015|7009|7015|7009|0
1725260790000|2024-09-02 07:06:30|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|2
1725260810000|2024-09-02 07:06:50|7013|7007|7014.5|7008.5|7014.5|7008.5|7012.5|7006.5|5
1725260820000|2024-09-02 07:07:00|7014|7008|7015|7009|7015|7009|7014|7008|2
1725260830000|2024-09-02 07:07:10|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|0
1725260840000|2024-09-02 07:07:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725260860000|2024-09-02 07:07:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1725260870000|2024-09-02 07:07:50|7015|7009|7010|7004|7015|7009|7009|7003|3
1725260880000|2024-09-02 07:08:00|7009.5|7003.5|7005.5|6999.5|7009.5|7003.5|7005.5|6999.5|1
1725260890000|2024-09-02 07:08:10|7005|6999|7004|6998|7005|6999|7001|6995|6
1725260900000|2024-09-02 07:08:20|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|0
1725260910000|2024-09-02 07:08:30|7004|6998|7005.5|6999.5|7006|7000|7004|6998|0
1725260920000|2024-09-02 07:08:40|7003.5|6997.5|7003.5|6997.5|7004|6998|7003.5|6997.5|1
1725260930000|2024-09-02 07:08:50|7004|6998|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|1
1725260950000|2024-09-02 07:09:10|6997.5|6991.5|6996|6990|6997.5|6991.5|6995.5|6989.5|3
1725260960000|2024-09-02 07:09:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|2
1725260970000|2024-09-02 07:09:30|6996|6990|6995|6989|6997|6991|6995|6989|4
1725260980000|2024-09-02 07:09:40|6995.5|6989.5|6997|6991|6997.5|6991.5|6995.5|6989.5|1
1725260990000|2024-09-02 07:09:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996|6990|1
1725261000000|2024-09-02 07:10:00|6996|6990|6991|6985|6996|6990|6990.5|6984.5|32
1725261010000|2024-09-02 07:10:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|46
1725261020000|2024-09-02 07:10:20|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|2
1725261030000|2024-09-02 07:10:30|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|3
1725261040000|2024-09-02 07:10:40|6994|6988|6995.5|6989.5|6995.5|6989.5|6994|6988|1
1725261050000|2024-09-02 07:10:50|6999|6993|7003|6993|7003.5|6994.5|6999|6993|1
1725261060000|2024-09-02 07:11:00|7000.5|6994.5|7003.5|6993.5|7003.5|6994.5|7000.5|6993|0
1725261070000|2024-09-02 07:11:10|7004|6994|7005|6999|7005.5|6999.5|7004|6994|3
1725261080000|2024-09-02 07:11:20|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1725261090000|2024-09-02 07:11:30|7001|6995|7001|6995|7001|6995|7001|6995|0
1725261110000|2024-09-02 07:11:50|7002|6996|7006|7000|7006|7000|7002|6996|2
1725261120000|2024-09-02 07:12:00|7005.5|6999.5|7003|6997|7005.5|6999.5|7003|6997|8
1725261130000|2024-09-02 07:12:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|1
1725261140000|2024-09-02 07:12:20|7002|6996|7005|6999|7005|6999|7002|6996|6
1725261150000|2024-09-02 07:12:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1725261160000|2024-09-02 07:12:40|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|1
1725261180000|2024-09-02 07:13:00|7005|6999|7005|6999|7005|6999|7005|6999|5
1725261200000|2024-09-02 07:13:20|||||||||2
1725261220000|2024-09-02 07:13:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|27
1725261240000|2024-09-02 07:14:00|7000|6994|6994|6988|7000|6994|6994|6988|13
1725261250000|2024-09-02 07:14:10|6993.5|6987.5|6998|6992|6998|6992|6993.5|6987.5|10
1725261260000|2024-09-02 07:14:20|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1725261270000|2024-09-02 07:14:30|7002|6996|7000.5|6994.5|7002|6996|7000.5|6994.5|2
1725261280000|2024-09-02 07:14:40|7001|6995|7001|6995|7001|6995|7000|6994|0
1725261290000|2024-09-02 07:14:50|7000.5|6994.5|7000|6994|7001.5|6995.5|6998|6992|2
1725261300000|2024-09-02 07:15:00|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|0
1725261310000|2024-09-02 07:15:10|7000|6994|7000|6994|7000.5|6994.5|7000|6994|5
1725261320000|2024-09-02 07:15:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725261330000|2024-09-02 07:15:30|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725261340000|2024-09-02 07:15:40|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725261350000|2024-09-02 07:15:50|7000|6994|6998.5|6992.5|7004|6996.5|6998.5|6992.5|4
1725261360000|2024-09-02 07:16:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|3
1725261390000|2024-09-02 07:16:30|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|2
1725261420000|2024-09-02 07:17:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725261430000|2024-09-02 07:17:10|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|9
1725261440000|2024-09-02 07:17:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|1
1725261450000|2024-09-02 07:17:30|6996|6990|6997|6991|6997|6991|6996|6990|0
1725261460000|2024-09-02 07:17:40|6996.5|6990.5|6997|6991|6998.5|6992.5|6996.5|6990.5|6
1725261470000|2024-09-02 07:17:50|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|1
1725261480000|2024-09-02 07:18:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725261490000|2024-09-02 07:18:10|6994|6988|6994|6988|6994|6988|6994|6988|0
1725261510000|2024-09-02 07:18:30|6994.5|6988.5|6993|6987|6995|6989|6993|6987|10
1725261520000|2024-09-02 07:18:40|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|3
1725261530000|2024-09-02 07:18:50|6993|6987|6994|6988|6994|6988|6991|6985|7
1725261540000|2024-09-02 07:19:00|6994.5|6988.5|6992.5|6986.5|6994.5|6988.5|6992|6986|2
1725261550000|2024-09-02 07:19:10|6994|6988|6995|6989|6996|6990|6993|6987|3
1725261560000|2024-09-02 07:19:20|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1725261570000|2024-09-02 07:19:30|6995|6989|6995|6989|6996|6990|6994.5|6988.5|1
1725261580000|2024-09-02 07:19:40|6994.5|6988.5|6994|6988|6995|6989|6994|6988|1
1725261590000|2024-09-02 07:19:50|6992|6986|6991.5|6985.5|6992|6986|6991|6985|5
1725261600000|2024-09-02 07:20:00|6991|6985|6991.5|6985.5|6992|6986|6991|6985|6
1725261610000|2024-09-02 07:20:10|6994|6988|6995|6989|6995.5|6989.5|6994|6988|3
1725261620000|2024-09-02 07:20:20|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|0
1725261630000|2024-09-02 07:20:30|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|0
1725261640000|2024-09-02 07:20:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1725261650000|2024-09-02 07:20:50|6992|6986|6992.5|6986.5|6993|6987|6991.5|6985.5|1
1725261660000|2024-09-02 07:21:00|6993|6987|6993|6987|6995|6989|6992|6986|5
1725261670000|2024-09-02 07:21:10|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|16
1725261680000|2024-09-02 07:21:20|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|2
1725261690000|2024-09-02 07:21:30|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992|6986|2
1725261700000|2024-09-02 07:21:40|6994|6988|6994|6988|6994|6988|6994|6988|2
1725261710000|2024-09-02 07:21:50|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|1
1725261720000|2024-09-02 07:22:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|2
1725261730000|2024-09-02 07:22:10|6991|6985|6994|6988|6994|6988|6991|6985|3
1725261740000|2024-09-02 07:22:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6993.5|6987.5|4
1725261750000|2024-09-02 07:22:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1725261760000|2024-09-02 07:22:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|2
1725261770000|2024-09-02 07:22:50|6992|6986|6992|6986|6992|6986|6991.5|6985.5|0
1725261780000|2024-09-02 07:23:00|6992.5|6986.5|6992|6986|6993|6987|6991.5|6985.5|6
1725261800000|2024-09-02 07:23:20|||||||||3
1725261810000|2024-09-02 07:23:30|||||||||1
1725261820000|2024-09-02 07:23:40|6991.5|6985.5|6990|6984|6991.5|6985.5|6990|6984|13
1725261830000|2024-09-02 07:23:50|6983|6977|6982|6976|6983|6977|6981.5|6975.5|3
1725261840000|2024-09-02 07:24:00|6982.5|6976.5|6980|6974|6983|6977|6979|6973|6
1725261850000|2024-09-02 07:24:10|6979.5|6973.5|6981|6975|6981|6975|6979|6973|11
1725261860000|2024-09-02 07:24:20|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6977.5|6971.5|52
1725261870000|2024-09-02 07:24:30|6979|6973|6975.5|6969.5|6979|6973|6975|6969|2
1725261880000|2024-09-02 07:24:40|6975|6969|6977.5|6971.5|6977.5|6971.5|6975|6969|2
1725261890000|2024-09-02 07:24:50|6976.5|6970.5|6968.5|6962.5|6977|6971|6967|6961|18
1725261900000|2024-09-02 07:25:00|6971|6965|6970.5|6964.5|6972.5|6966.5|6969.5|6963.5|21
1725261910000|2024-09-02 07:25:10|6971|6965|6971.5|6965.5|6972.5|6966.5|6970.5|6964.5|154
1725261920000|2024-09-02 07:25:20|6971|6965|6971|6965|6971|6965|6966.5|6960.5|16
1725261930000|2024-09-02 07:25:30|6972|6966|6972|6966|6972|6966|6972|6966|5
1725261940000|2024-09-02 07:25:40|6971.5|6965.5|6971|6965|6971.5|6965.5|6970.5|6964.5|4
1725261950000|2024-09-02 07:25:50|6970.5|6964.5|6966.5|6960.5|6970.5|6964.5|6966.5|6960.5|1
1725261960000|2024-09-02 07:26:00|6968|6962|6967.5|6961.5|6968|6962|6967|6961|1
1725261970000|2024-09-02 07:26:10|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|2
1725261980000|2024-09-02 07:26:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|3
1725261990000|2024-09-02 07:26:30|6966|6960|6962|6956|6966|6960|6962|6956|8
1725262010000|2024-09-02 07:26:50|6963|6957|6965|6959|6965|6959|6963|6957|4
1725262020000|2024-09-02 07:27:00|6964.5|6958.5|6962.5|6956.5|6964.5|6958.5|6962.5|6956.5|23
1725262030000|2024-09-02 07:27:10|6962|6956|6964.5|6958.5|6964.5|6958.5|6962|6956|1
1725262040000|2024-09-02 07:27:20|6964|6958|6966|6960|6966|6960|6964|6958|8
1725262050000|2024-09-02 07:27:30|6967|6961|6963|6957|6967.5|6961.5|6963|6957|12
1725262060000|2024-09-02 07:27:40|6962.5|6956.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|1
1725262070000|2024-09-02 07:27:50|6961|6955|6961|6955|6961.5|6955.5|6961|6955|1
1725262080000|2024-09-02 07:28:00|6960.5|6954.5|6960.5|6954.5|6961|6955|6960|6954|1
1725262090000|2024-09-02 07:28:10|6961|6955|6962.5|6956.5|6963.5|6957.5|6961|6955|10
1725262100000|2024-09-02 07:28:20|6962|6956|6969.5|6963.5|6969.5|6963.5|6962|6956|3
1725262110000|2024-09-02 07:28:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|2
1725262120000|2024-09-02 07:28:40|6969|6963|6968|6962|6969.5|6963.5|6968|6962|6
1725262130000|2024-09-02 07:28:50|6967.5|6961.5|6969.5|6963.5|6970|6964|6967.5|6961.5|6
1725262140000|2024-09-02 07:29:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1725262150000|2024-09-02 07:29:10|6964.5|6958.5|6966|6960|6966|6960|6964.5|6958.5|14
1725262160000|2024-09-02 07:29:20|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|10
1725262170000|2024-09-02 07:29:30|||||||||6
1725262180000|2024-09-02 07:29:40|6968|6962|6968|6962|6968|6962|6968|6962|1
1725262190000|2024-09-02 07:29:50|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|47
1725262200000|2024-09-02 07:30:00|6968.5|6962.5|6967|6961|6968.5|6962.5|6966.5|6960.5|6
1725262210000|2024-09-02 07:30:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1725262220000|2024-09-02 07:30:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1725262240000|2024-09-02 07:30:40|6972|6966|6970|6964|6972|6966|6970|6964|2
1725262260000|2024-09-02 07:31:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|5
1725262270000|2024-09-02 07:31:10|6969|6963|6968|6962|6970|6964|6968|6962|7
1725262280000|2024-09-02 07:31:20|6969|6963|6970|6964|6970|6964|6969|6963|16
1725262290000|2024-09-02 07:31:30|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|2
1725262300000|2024-09-02 07:31:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|5
1725262310000|2024-09-02 07:31:50|6968|6962|6968|6962|6968|6962|6967|6961|12
1725262320000|2024-09-02 07:32:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1725262330000|2024-09-02 07:32:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|3
1725262340000|2024-09-02 07:32:20|6971|6965|6971|6965|6974.5|6968.5|6970.5|6964.5|7
1725262350000|2024-09-02 07:32:30|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1725262360000|2024-09-02 07:32:40|6971.5|6965.5|6970|6964|6971.5|6965.5|6970|6964|1
1725262370000|2024-09-02 07:32:50|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|0
1725262380000|2024-09-02 07:33:00|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|6
1725262420000|2024-09-02 07:33:40|6970.5|6964.5|6967.5|6961.5|6970.5|6964.5|6967.5|6961.5|3
1725262430000|2024-09-02 07:33:50|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1725262440000|2024-09-02 07:34:00|6969|6963|6968|6962|6969|6963|6968|6962|2
1725262480000|2024-09-02 07:34:40|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|4
1725262500000|2024-09-02 07:35:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1725262510000|2024-09-02 07:35:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6
1725262520000|2024-09-02 07:35:20|||||||||2
1725262550000|2024-09-02 07:35:50|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|5
1725262560000|2024-09-02 07:36:00|6966|6960|6966|6960|6966|6960|6966|6960|2
1725262570000|2024-09-02 07:36:10|||||||||1
1725262590000|2024-09-02 07:36:30|6967|6961|6969|6963|6970|6964|6967|6961|11
1725262600000|2024-09-02 07:36:40|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|6
1725262610000|2024-09-02 07:36:50|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1725262620000|2024-09-02 07:37:00|6968|6962|6968|6962|6968|6962|6967.5|6961.5|1
1725262630000|2024-09-02 07:37:10|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|4
1725262640000|2024-09-02 07:37:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|11
1725262650000|2024-09-02 07:37:30|6973|6967|6972|6966|6973|6967|6971|6965|3
1725262660000|2024-09-02 07:37:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1725262670000|2024-09-02 07:37:50|6972|6966|6972|6966|6972|6966|6972|6966|1
1725262680000|2024-09-02 07:38:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1725262690000|2024-09-02 07:38:10|6969|6963|6970.5|6964.5|6970.5|6964.5|6969|6963|12
1725262710000|2024-09-02 07:38:30|6971|6965|6971|6965|6971|6965|6971|6965|1
1725262720000|2024-09-02 07:38:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1725262730000|2024-09-02 07:38:50|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1725262760000|2024-09-02 07:39:20|6970|6964|6970|6964|6970|6964|6969.5|6963.5|1
1725262770000|2024-09-02 07:39:30|||||||||1
1725262790000|2024-09-02 07:39:50|6971|6965|6971|6965|6971|6965|6971|6965|2
1725262800000|2024-09-02 07:40:00|||||||||1
1725262820000|2024-09-02 07:40:20|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|3
1725262830000|2024-09-02 07:40:30|6970|6964|6969|6963|6970|6964|6969|6963|1
1725262840000|2024-09-02 07:40:40|6969.5|6963.5|6970|6964|6970.5|6964.5|6969.5|6963.5|7
1725262850000|2024-09-02 07:40:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1725262860000|2024-09-02 07:41:00|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1725262880000|2024-09-02 07:41:20|6970|6964|6971|6965|6972.5|6966.5|6970|6964|7
1725262890000|2024-09-02 07:41:30|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1725262920000|2024-09-02 07:42:00|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1725262930000|2024-09-02 07:42:10|6970|6964|6970|6964|6970|6964|6969.5|6963.5|5
1725262940000|2024-09-02 07:42:20|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1725262950000|2024-09-02 07:42:30|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|1
1725262960000|2024-09-02 07:42:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1725262980000|2024-09-02 07:43:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969|6963|6
1725262990000|2024-09-02 07:43:10|6969|6963|6967|6961|6969|6963|6967|6961|12
1725263000000|2024-09-02 07:43:20|6968.5|6962.5|6969.5|6963.5|6969.5|6963.5|6967|6961|15
1725263010000|2024-09-02 07:43:30|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|5
1725263020000|2024-09-02 07:43:40|6972|6966|6974.5|6968.5|6974.5|6968.5|6972|6966|0
1725263030000|2024-09-02 07:43:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263040000|2024-09-02 07:44:00|6974.5|6968.5|6971|6965|6974.5|6968.5|6970|6964|7
1725263050000|2024-09-02 07:44:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1725263060000|2024-09-02 07:44:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|3
1725263070000|2024-09-02 07:44:30|6974|6968|6973|6967|6974.5|6968.5|6973|6967|4
1725263080000|2024-09-02 07:44:40|6971|6965|6971|6965|6971|6965|6971|6965|11
1725263090000|2024-09-02 07:44:50|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1725263100000|2024-09-02 07:45:00|6970|6964|6971|6965|6971|6965|6969.5|6963.5|3
1725263110000|2024-09-02 07:45:10|6970|6964|6970.5|6964.5|6971|6965|6970|6964|1
1725263130000|2024-09-02 07:45:30|6972|6966|6972|6966|6972|6966|6971.5|6965.5|4
1725263140000|2024-09-02 07:45:40|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|6
1725263160000|2024-09-02 07:46:00|||||||||3
1725263170000|2024-09-02 07:46:10|6971|6965|6971|6965|6971|6965|6971|6965|0
1725263180000|2024-09-02 07:46:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1725263200000|2024-09-02 07:46:40|||||||||1
1725263210000|2024-09-02 07:46:50|||||||||1
1725263220000|2024-09-02 07:47:00|||||||||1
1725263260000|2024-09-02 07:47:40|6971|6965|6973.5|6967.5|6973.5|6967.5|6971|6965|26
1725263270000|2024-09-02 07:47:50|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1725263280000|2024-09-02 07:48:00|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|3
1725263290000|2024-09-02 07:48:10|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|2
1725263300000|2024-09-02 07:48:20|6973|6967|6971.5|6965.5|6973|6967|6971|6965|3
1725263320000|2024-09-02 07:48:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1725263340000|2024-09-02 07:49:00|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|1
1725263360000|2024-09-02 07:49:20|||||||||2
1725263370000|2024-09-02 07:49:30|||||||||1
1725263380000|2024-09-02 07:49:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|2
1725263390000|2024-09-02 07:49:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1725263400000|2024-09-02 07:50:00|6976.5|6970.5|6978|6972|6978|6972|6976.5|6970.5|4
1725263410000|2024-09-02 07:50:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1725263420000|2024-09-02 07:50:20|6975|6969|6975|6969|6975|6969|6975|6969|1
1725263430000|2024-09-02 07:50:30|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1725263440000|2024-09-02 07:50:40|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|2
1725263450000|2024-09-02 07:50:50|6975|6969|6974|6968|6975|6969|6973.5|6967.5|6
1725263460000|2024-09-02 07:51:00|6973.5|6967.5|6973|6967|6974|6968|6973|6967|2
1725263470000|2024-09-02 07:51:10|6973.5|6967.5|6974.5|6968.5|6975|6969|6973.5|6967.5|6
1725263480000|2024-09-02 07:51:20|6975|6969|6975|6969|6975|6969|6974.5|6968.5|1
1725263500000|2024-09-02 07:51:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263510000|2024-09-02 07:51:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263520000|2024-09-02 07:52:00|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|82
1725263530000|2024-09-02 07:52:10|6971|6965|6971|6965|6971|6965|6971|6965|1
1725263540000|2024-09-02 07:52:20|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|1
1725263560000|2024-09-02 07:52:40|6973|6967|6973|6967|6973|6967|6973|6967|1
1725263570000|2024-09-02 07:52:50|6972.5|6966.5|6974.5|6968.5|6975|6969|6972.5|6966.5|1
1725263580000|2024-09-02 07:53:00|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263590000|2024-09-02 07:53:10|6977|6971|6977|6971|6977.5|6971.5|6977|6971|22
1725263610000|2024-09-02 07:53:30|6975|6969|6975|6969|6975|6969|6975|6969|3
1725263620000|2024-09-02 07:53:40|6974.5|6968.5|6971|6965|6974.5|6968.5|6971|6965|2
1725263630000|2024-09-02 07:53:50|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1725263640000|2024-09-02 07:54:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|10
1725263650000|2024-09-02 07:54:10|6975|6969|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|1
1725263670000|2024-09-02 07:54:30|6975|6969|6975.5|6969.5|6976|6970|6975|6969|5
1725263690000|2024-09-02 07:54:50|6976|6970|6975|6969|6976|6970|6975|6969|3
1725263700000|2024-09-02 07:55:00|6980.5|6974.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|2
1725263710000|2024-09-02 07:55:10|6980|6974|6978.5|6972.5|6980|6974|6978|6972|31
1725263720000|2024-09-02 07:55:20|6978|6972|6974.5|6968.5|6978.5|6972.5|6974.5|6968.5|2
1725263730000|2024-09-02 07:55:30|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|4
1725263740000|2024-09-02 07:55:40|6975|6969|6975|6969|6975|6969|6975|6969|3
1725263790000|2024-09-02 07:56:30|6974|6968|6975|6969|6977|6971|6974|6968|41
1725263800000|2024-09-02 07:56:40|6974.5|6968.5|6976|6970|6977.5|6971.5|6974|6968|13
1725263850000|2024-09-02 07:57:30|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1725263860000|2024-09-02 07:57:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263870000|2024-09-02 07:57:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263880000|2024-09-02 07:58:00|6975|6969|6975|6969|6975|6969|6975|6969|1
1725263890000|2024-09-02 07:58:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|2
1725263930000|2024-09-02 07:58:50|6974|6968|6975|6969|6975|6969|6974|6968|3
1725263940000|2024-09-02 07:59:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|2
1725263950000|2024-09-02 07:59:10|6974|6968|6974|6968|6974|6968|6974|6968|1
1725263960000|2024-09-02 07:59:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263970000|2024-09-02 07:59:30|6974|6968|6975|6969|6975|6969|6974|6968|5
1725263980000|2024-09-02 07:59:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263990000|2024-09-02 07:59:50|6975|6969|6975|6969|6975|6969|6975|6969|3
1725264000000|2024-09-02 08:00:00|6975.5|6969.5|6975|6969|6976|6970|6975|6969|3
1725264010000|2024-09-02 08:00:10|6975.5|6969.5|6976|6970|6976.5|6970.5|6975.5|6969.5|2
1725264020000|2024-09-02 08:00:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|2
1725264030000|2024-09-02 08:00:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|4
1725264060000|2024-09-02 08:01:00|6977.5|6971.5|6980.5|6974.5|6981.5|6975.5|6977.5|6971.5|4
1725264070000|2024-09-02 08:01:10|6980|6974|6980|6974|6980|6974|6980|6974|0
1725264080000|2024-09-02 08:01:20|6979|6973|6979|6973|6979|6973|6979|6973|2
1725264090000|2024-09-02 08:01:30|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1725264100000|2024-09-02 08:01:40|6978|6972|6978|6972|6978|6972|6978|6972|3
1725264110000|2024-09-02 08:01:50|6978.5|6972.5|6980|6974|6980|6974|6978.5|6972.5|5
1725264120000|2024-09-02 08:02:00|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|1
1725264130000|2024-09-02 08:02:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|2
1725264150000|2024-09-02 08:02:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1725264160000|2024-09-02 08:02:40|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|3
1725264170000|2024-09-02 08:02:50|6980|6974|6981|6975|6981|6975|6980|6974|3
1725264180000|2024-09-02 08:03:00|6980.5|6974.5|6986.5|6980.5|6986.5|6980.5|6980.5|6974.5|7
1725264190000|2024-09-02 08:03:10|6986|6980|6984.5|6978.5|6986|6980|6984|6978|6
1725264200000|2024-09-02 08:03:20|6985|6979|6989|6983|6989|6983|6985|6979|5
1725264210000|2024-09-02 08:03:30|6988|6982|6987.5|6981.5|6989|6983|6987.5|6981.5|3
1725264220000|2024-09-02 08:03:40|6987|6981|6988|6982|6988|6982|6986.5|6980.5|3
1725264230000|2024-09-02 08:03:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1725264240000|2024-09-02 08:04:00|6987.5|6981.5|6988|6982|6990|6984|6987|6981|21
1725264250000|2024-09-02 08:04:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|11
1725264260000|2024-09-02 08:04:20|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|2
1725264280000|2024-09-02 08:04:40|6986|6980|6986|6980|6986|6980|6986|6980|3
1725264300000|2024-09-02 08:05:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1725264310000|2024-09-02 08:05:10|6985|6979|6985|6979|6985.5|6979.5|6985|6979|2
1725264320000|2024-09-02 08:05:20|6984.5|6978.5|6980|6974|6984.5|6978.5|6980|6974|9
1725264330000|2024-09-02 08:05:30|6983|6977|6983|6977|6983|6977|6983|6977|1
1725264340000|2024-09-02 08:05:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1725264350000|2024-09-02 08:05:50|6981|6975|6980|6974|6981|6975|6980|6974|2
1725264360000|2024-09-02 08:06:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1725264380000|2024-09-02 08:06:20|6979|6973|6979|6973|6979|6973|6979|6973|0
1725264390000|2024-09-02 08:06:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|3
1725264400000|2024-09-02 08:06:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1725264410000|2024-09-02 08:06:50|6979|6973|6981|6975|6981|6975|6979|6973|3
1725264430000|2024-09-02 08:07:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|2
1725264440000|2024-09-02 08:07:20|||||||||3
1725264450000|2024-09-02 08:07:30|6980|6974|6980|6974|6980|6974|6980|6974|2
1725264460000|2024-09-02 08:07:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1725264470000|2024-09-02 08:07:50|6980|6974|6980|6974|6980|6974|6979.5|6973.5|1
1725264480000|2024-09-02 08:08:00|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1725264490000|2024-09-02 08:08:10|6981|6975|6981|6975|6981|6975|6981|6975|1
1725264500000|2024-09-02 08:08:20|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|2
1725264510000|2024-09-02 08:08:30|6983.5|6977.5|6985.5|6979.5|6986|6980|6983.5|6977.5|1
1725264530000|2024-09-02 08:08:50|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1725264540000|2024-09-02 08:09:00|6987|6981|6987|6981|6987|6981|6986.5|6980.5|7
1725264550000|2024-09-02 08:09:10|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1725264560000|2024-09-02 08:09:20|6987|6981|6987|6981|6987|6981|6987|6981|1
1725264570000|2024-09-02 08:09:30|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1725264580000|2024-09-02 08:09:40|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|2
1725264590000|2024-09-02 08:09:50|6984|6978|6983|6977|6984|6978|6983|6977|2
1725264600000|2024-09-02 08:10:00|6984|6978|6983.5|6977.5|6984|6978|6983|6977|1
1725264610000|2024-09-02 08:10:10|6983|6977|6983|6977|6983|6977|6983|6977|1
1725264630000|2024-09-02 08:10:30|6982|6976|6982|6976|6982|6976|6982|6976|1
1725264640000|2024-09-02 08:10:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1725264650000|2024-09-02 08:10:50|6982|6976|6982|6976|6983.5|6977.5|6982|6976|0
1725264660000|2024-09-02 08:11:00|6982.5|6976.5|6987.5|6981.5|6987.5|6981.5|6982.5|6976.5|2
1725264680000|2024-09-02 08:11:20|6988|6982|6991|6985|6991.5|6985.5|6987.5|6981.5|12
1725264710000|2024-09-02 08:11:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6
1725264720000|2024-09-02 08:12:00|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|4
1725264730000|2024-09-02 08:12:10|6991.5|6985.5|6989|6983|6991.5|6985.5|6989|6983|4
1725264740000|2024-09-02 08:12:20|6986.5|6980.5|6988|6982|6989|6983|6986.5|6980.5|1
1725264750000|2024-09-02 08:12:30|6987.5|6981.5|6989|6983|6989|6983|6987.5|6981.5|3
1725264760000|2024-09-02 08:12:40|6991|6985|6991|6985|6991|6985|6990.5|6984.5|2
1725264770000|2024-09-02 08:12:50|6990|6984|6990|6984|6990|6984|6990|6984|1
1725264780000|2024-09-02 08:13:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|2
1725264800000|2024-09-02 08:13:20|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|1
1725264810000|2024-09-02 08:13:30|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|11
1725264820000|2024-09-02 08:13:40|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1725264830000|2024-09-02 08:13:50|6990|6984|6991|6985|6991|6985|6990|6984|1
1725264840000|2024-09-02 08:14:00|6990.5|6984.5|6990|6984|6991|6985|6989.5|6983.5|11
1725264860000|2024-09-02 08:14:20|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6984.5|6978.5|14
1725264870000|2024-09-02 08:14:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|1
1725264880000|2024-09-02 08:14:40|6982|6976|6988.5|6982.5|6988.5|6982.5|6982|6976|5
1725264890000|2024-09-02 08:14:50|6988|6982|6985|6979|6988|6982|6985|6979|2
1725264900000|2024-09-02 08:15:00|6988.5|6982.5|6987|6981|6990|6984|6986|6980|11
1725264910000|2024-09-02 08:15:10|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|6
1725264920000|2024-09-02 08:15:20|6988|6982|6988|6982|6988|6982|6988|6982|0
1725264930000|2024-09-02 08:15:30|6988.5|6982.5|6988|6982|6989|6983|6988|6982|0
1725264940000|2024-09-02 08:15:40|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|0
1725264950000|2024-09-02 08:15:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1725264960000|2024-09-02 08:16:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1725264970000|2024-09-02 08:16:10|||||||||3
1725264980000|2024-09-02 08:16:20|||||||||1
1725265000000|2024-09-02 08:16:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|3
1725265010000|2024-09-02 08:16:50|6995|6989|6994|6988|6995.5|6989.5|6994|6988|3
1725265020000|2024-09-02 08:17:00|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|0
1725265030000|2024-09-02 08:17:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|6
1725265050000|2024-09-02 08:17:30|6994.5|6988.5|6989|6983|6994.5|6988.5|6989|6983|2
1725265060000|2024-09-02 08:17:40|6987|6981|6988|6982|6988|6982|6987|6981|3
1725265070000|2024-09-02 08:17:50|6987.5|6981.5|6992|6986|6992|6986|6987.5|6981.5|17
1725265080000|2024-09-02 08:18:00|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|4
1725265090000|2024-09-02 08:18:10|6995|6989|6995|6989|6995|6989|6995|6989|2
1725265100000|2024-09-02 08:18:20|||||||||1
1725265110000|2024-09-02 08:18:30|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725265130000|2024-09-02 08:18:50|6996|6990|6996|6990|6996|6990|6996|6990|1
1725265140000|2024-09-02 08:19:00|6995|6989|6995|6989|6995|6989|6995|6989|2
1725265150000|2024-09-02 08:19:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1725265160000|2024-09-02 08:19:20|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1725265170000|2024-09-02 08:19:30|6993.5|6987.5|6991.5|6985.5|6993.5|6987.5|6991.5|6985.5|7
1725265180000|2024-09-02 08:19:40|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1725265190000|2024-09-02 08:19:50|||||||||1
1725265200000|2024-09-02 08:20:00|6994|6988|6994.5|6988.5|6995|6989|6993.5|6987.5|4
1725265210000|2024-09-02 08:20:10|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|1
1725265220000|2024-09-02 08:20:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1725265230000|2024-09-02 08:20:30|6991.5|6985.5|6995.5|6989.5|6995.5|6989.5|6991.5|6985.5|17
1725265240000|2024-09-02 08:20:40|6996|6990|6996|6990|6996|6990|6996|6990|0
1725265250000|2024-09-02 08:20:50|6996.5|6990.5|6996.5|6990.5|7000.5|6994.5|6996.5|6990.5|12
1725265270000|2024-09-02 08:21:10|6994.5|6988.5|6997|6991|6997|6991|6994.5|6988.5|4
1725265280000|2024-09-02 08:21:20|6996.5|6990.5|6997.5|6991.5|6998.5|6992.5|6996.5|6990.5|2
1725265290000|2024-09-02 08:21:30|6998.5|6992.5|6997|6991|7000|6994|6997|6991|12
1725265300000|2024-09-02 08:21:40|6996.5|6990.5|6999|6993|6999|6993|6996.5|6990.5|5
1725265310000|2024-09-02 08:21:50|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|3
1725265320000|2024-09-02 08:22:00|7000|6994|7001|6995|7001|6995|7000|6994|2
1725265330000|2024-09-02 08:22:10|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|0
1725265340000|2024-09-02 08:22:20|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|2
1725265350000|2024-09-02 08:22:30|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1725265360000|2024-09-02 08:22:40|7000|6994|7000|6994|7000|6994|7000|6994|0
1725265370000|2024-09-02 08:22:50|7000.5|6994.5|7000|6994|7001|6995|7000|6994|1
1725265380000|2024-09-02 08:23:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1725265390000|2024-09-02 08:23:10|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|2
1725265410000|2024-09-02 08:23:30|6999|6993|6999|6993|6999|6993|6999|6993|4
1725265420000|2024-09-02 08:23:40|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725265430000|2024-09-02 08:23:50|7000|6994|7001|6995|7001|6995|7000|6994|0
1725265440000|2024-09-02 08:24:00|||||||||1
1725265450000|2024-09-02 08:24:10|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|2
1725265460000|2024-09-02 08:24:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725265470000|2024-09-02 08:24:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|1
1725265490000|2024-09-02 08:24:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1725265500000|2024-09-02 08:25:00|6999.5|6993.5|6999|6993|7000|6994|6999|6993|1
1725265510000|2024-09-02 08:25:10|||||||||1
1725265520000|2024-09-02 08:25:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1725265530000|2024-09-02 08:25:30|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|3
1725265540000|2024-09-02 08:25:40|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1725265550000|2024-09-02 08:25:50|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999|6993|4
1725265560000|2024-09-02 08:26:00|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1725265570000|2024-09-02 08:26:10|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1725265580000|2024-09-02 08:26:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1725265590000|2024-09-02 08:26:30|7000|6994|7004.5|6998.5|7005|6999|7000|6994|8
1725265600000|2024-09-02 08:26:40|7005|6999|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|1
1725265610000|2024-09-02 08:26:50|7006|7000|7006|7000|7006|7000|7006|7000|0
1725265620000|2024-09-02 08:27:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|2
1725265630000|2024-09-02 08:27:10|7006.5|7000.5|7009|7003|7009|7003|7006|7000|3
1725265640000|2024-09-02 08:27:20|7008.5|7002.5|7011.5|7005.5|7012.5|7006.5|7008.5|7002.5|4
1725265650000|2024-09-02 08:27:30|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1725265660000|2024-09-02 08:27:40|7012|7006|7012|7006|7012.5|7006.5|7012|7006|2
1725265670000|2024-09-02 08:27:50|||||||||1
1725265680000|2024-09-02 08:28:00|||||||||1
1725265690000|2024-09-02 08:28:10|7010|7004|7011|7005|7011|7005|7010|7004|16
1725265700000|2024-09-02 08:28:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1725265720000|2024-09-02 08:28:40|||||||||2
1725265730000|2024-09-02 08:28:50|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|7
1725265740000|2024-09-02 08:29:00|7010|7004|7010|7004|7010.5|7004.5|7010|7004|1
1725265750000|2024-09-02 08:29:10|7010.5|7004.5|7008|7002|7010.5|7004.5|7008|7002|1
1725265760000|2024-09-02 08:29:20|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1725265770000|2024-09-02 08:29:30|7008.5|7002.5|7011.5|7005.5|7011.5|7005.5|7008.5|7002.5|8
1725265780000|2024-09-02 08:29:40|7012|7006|7012|7006|7012|7006|7012|7006|5
1725265790000|2024-09-02 08:29:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|5
1725265800000|2024-09-02 08:30:00|7012|7006|7013.5|7007.5|7013.5|7007.5|7012|7006|13
1725265810000|2024-09-02 08:30:10|7014|7008|7016|7010|7016|7010|7014|7008|7
1725265820000|2024-09-02 08:30:20|7020.5|7014.5|7024|7018|7025.5|7019.5|7020.5|7014.5|8
1725265830000|2024-09-02 08:30:30|7024.5|7018.5|7026.5|7020.5|7026.5|7020.5|7024|7018|8
1725265840000|2024-09-02 08:30:40|7026|7020|7025|7019|7026|7020|7024.5|7018.5|23
1725265850000|2024-09-02 08:30:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|6
1725265860000|2024-09-02 08:31:00|7027|7021|7027|7021|7028.5|7022.5|7027|7021|18
1725265870000|2024-09-02 08:31:10|7028|7022|7028|7022|7028|7022|7027.5|7021.5|3
1725265880000|2024-09-02 08:31:20|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|72
1725265890000|2024-09-02 08:31:30|7028|7022|7025.5|7019.5|7028|7022|7025|7019|4
1725265900000|2024-09-02 08:31:40|7026|7020|7026|7020|7026|7020|7026|7020|2
1725265910000|2024-09-02 08:31:50|||||||||2
1725265920000|2024-09-02 08:32:00|7028|7022|7027|7021|7028|7022|7026.5|7020.5|10
1725265950000|2024-09-02 08:32:30|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|9
1725265960000|2024-09-02 08:32:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|5
1725265970000|2024-09-02 08:32:50|7028.5|7022.5|7025.5|7019.5|7028.5|7022.5|7025|7019|17
1725265980000|2024-09-02 08:33:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1725265990000|2024-09-02 08:33:10|7026|7020|7025|7019|7026|7020|7024.5|7018.5|5
1725266000000|2024-09-02 08:33:20|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|6
1725266010000|2024-09-02 08:33:30|7024|7018|7026|7020|7026|7020|7024|7018|6
1725266020000|2024-09-02 08:33:40|7026.5|7020.5|7027.5|7021.5|7028|7022|7026.5|7020.5|4
1725266030000|2024-09-02 08:33:50|7028.5|7022.5|7027|7021|7028.5|7022.5|7026.5|7020.5|6
1725266050000|2024-09-02 08:34:10|||||||||1
1725266070000|2024-09-02 08:34:30|||||||||1
1725266080000|2024-09-02 08:34:40|7028|7022|7030.5|7024.5|7032|7026|7027|7021|24
1725266090000|2024-09-02 08:34:50|7030|7024|7027.5|7021.5|7030|7024|7027|7021|13
1725266100000|2024-09-02 08:35:00|7024.5|7018.5|7026.5|7020.5|7026.5|7020.5|7024.5|7018.5|4
1725266110000|2024-09-02 08:35:10|7027|7021|7029.5|7023.5|7029.5|7023.5|7027|7021|3
1725266120000|2024-09-02 08:35:20|7026.5|7020.5|7024.5|7018.5|7026.5|7020.5|7024.5|7018.5|10
1725266130000|2024-09-02 08:35:30|7025|7019|7026.5|7020.5|7026.5|7020.5|7025|7019|2
1725266140000|2024-09-02 08:35:40|7027|7021|7028|7022|7031|7025|7027|7021|12
1725266150000|2024-09-02 08:35:50|7027.5|7021.5|7025|7019|7029.5|7023.5|7024.5|7018.5|7
1725266160000|2024-09-02 08:36:00|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023|7017|1
1725266170000|2024-09-02 08:36:10|7024|7018|7023|7017|7024|7018|7023|7017|1
1725266180000|2024-09-02 08:36:20|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|1
1725266190000|2024-09-02 08:36:30|7022|7016|7025.5|7019.5|7025.5|7019.5|7022|7016|8
1725266200000|2024-09-02 08:36:40|7025|7019|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|3
1725266210000|2024-09-02 08:36:50|7025|7019|7028.5|7022.5|7028.5|7022.5|7025|7019|2
1725266220000|2024-09-02 08:37:00|7029.5|7023.5|7028|7022|7030|7024|7028|7022|4
1725266230000|2024-09-02 08:37:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7026.5|7020.5|5
1725266240000|2024-09-02 08:37:20|7029|7023|7029|7023|7031.5|7025.5|7028.5|7022.5|9
1725266250000|2024-09-02 08:37:30|7028.5|7022.5|7028.5|7022.5|7031.5|7025.5|7028.5|7022.5|14
1725266260000|2024-09-02 08:37:40|7031|7025|7030.5|7024.5|7031.5|7025.5|7029|7023|18
1725266270000|2024-09-02 08:37:50|7030|7024|7030|7024|7030|7024|7030|7024|1
1725266280000|2024-09-02 08:38:00|7031.5|7025.5|7031|7025|7032|7026|7031|7025|7
1725266290000|2024-09-02 08:38:10|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1725266300000|2024-09-02 08:38:20|7031|7025|7027|7021|7031|7025|7026|7020|2
1725266310000|2024-09-02 08:38:30|7026.5|7020.5|7021.5|7015.5|7027|7021|7021.5|7015.5|31
1725266320000|2024-09-02 08:38:40|7022|7016|7022|7016|7022|7016|7022|7016|6
1725266330000|2024-09-02 08:38:50|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|2
1725266340000|2024-09-02 08:39:00|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1725266350000|2024-09-02 08:39:10|7023|7017|7023|7017|7023|7017|7023|7017|1
1725266370000|2024-09-02 08:39:30|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|1
1725266380000|2024-09-02 08:39:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1725266410000|2024-09-02 08:40:10|||||||||1
1725266420000|2024-09-02 08:40:20|7028|7022|7027|7021|7028|7022|7027|7021|11
1725266440000|2024-09-02 08:40:40|7029|7023|7028|7022|7029.5|7023.5|7027.5|7021.5|12
1725266450000|2024-09-02 08:40:50|7027.5|7021.5|7027|7021|7028|7022|7027|7021|3
1725266470000|2024-09-02 08:41:10|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|4
1725266480000|2024-09-02 08:41:20|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|4
1725266490000|2024-09-02 08:41:30|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|8
1725266500000|2024-09-02 08:41:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|2
1725266510000|2024-09-02 08:41:50|||||||||1
1725266520000|2024-09-02 08:42:00|7027|7021|7027|7021|7027|7021|7027|7021|7
1725266530000|2024-09-02 08:42:10|7024|7018|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|1
1725266540000|2024-09-02 08:42:20|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1725266550000|2024-09-02 08:42:30|7024|7018|7021.5|7015.5|7024|7018|7021|7015|7
1725266560000|2024-09-02 08:42:40|7020.5|7014.5|7017.5|7011.5|7020.5|7014.5|7017|7011|7
1725266570000|2024-09-02 08:42:50|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|19
1725266580000|2024-09-02 08:43:00|7016.5|7010.5|7012.5|7006.5|7017.5|7011.5|7012.5|7006.5|8
1725266590000|2024-09-02 08:43:10|7013|7007|7013|7007|7013|7007|7013|7007|8
1725266600000|2024-09-02 08:43:20|7016|7010|7018|7012|7018.5|7012.5|7016|7010|2
1725266610000|2024-09-02 08:43:30|7017.5|7011.5|7017|7011|7018|7012|7017|7011|3
1725266620000|2024-09-02 08:43:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1725266630000|2024-09-02 08:43:50|7018.5|7012.5|7017|7011|7018.5|7012.5|7017|7011|6
1725266640000|2024-09-02 08:44:00|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|1
1725266650000|2024-09-02 08:44:10|7017|7011|7017|7011|7017|7011|7017|7011|2
1725266660000|2024-09-02 08:44:20|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|5
1725266670000|2024-09-02 08:44:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|4
1725266680000|2024-09-02 08:44:40|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|1
1725266690000|2024-09-02 08:44:50|||||||||6
1725266710000|2024-09-02 08:45:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|3
1725266720000|2024-09-02 08:45:20|||||||||1
1725266730000|2024-09-02 08:45:30|7018.5|7012.5|7015|7009|7018.5|7012.5|7015|7009|4
1725266740000|2024-09-02 08:45:40|7016|7010|7016|7010|7016|7010|7016|7010|6
1725266760000|2024-09-02 08:46:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|3
1725266770000|2024-09-02 08:46:10|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|4
1725266800000|2024-09-02 08:46:40|7019|7013|7019|7013|7019|7013|7019|7013|9
1725266810000|2024-09-02 08:46:50|||||||||2
1725266830000|2024-09-02 08:47:10|||||||||9
1725266840000|2024-09-02 08:47:20|||||||||1
1725266850000|2024-09-02 08:47:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7
1725266870000|2024-09-02 08:47:50|||||||||1
1725266880000|2024-09-02 08:48:00|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|8
1725266890000|2024-09-02 08:48:10|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|9
1725266900000|2024-09-02 08:48:20|||||||||40
1725266910000|2024-09-02 08:48:30|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|7
1725266920000|2024-09-02 08:48:40|7018|7012|7018|7012|7018|7012|7018|7012|3
1725266930000|2024-09-02 08:48:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1725266940000|2024-09-02 08:49:00|||||||||16
1725266950000|2024-09-02 08:49:10|||||||||6
1725266960000|2024-09-02 08:49:20|||||||||9
1725266970000|2024-09-02 08:49:30|||||||||4
1725266980000|2024-09-02 08:49:40|7018|7012|7018|7012|7018|7012|7018|7012|3
1725266990000|2024-09-02 08:49:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1725267000000|2024-09-02 08:50:00|7018|7012|7018|7012|7018|7012|7018|7012|8
1725267010000|2024-09-02 08:50:10|||||||||1
1725267020000|2024-09-02 08:50:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018|7012|4
1725267030000|2024-09-02 08:50:30|7016.5|7010.5|7017|7011|7017.5|7011.5|7016.5|7010.5|12
1725267040000|2024-09-02 08:50:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|5
1725267050000|2024-09-02 08:50:50|7014.5|7008.5|7015|7009|7016|7010|7014.5|7008.5|6
1725267060000|2024-09-02 08:51:00|7016|7010|7017|7011|7017|7011|7016|7010|3
1725267070000|2024-09-02 08:51:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1725267080000|2024-09-02 08:51:20|7014.5|7008.5|7016|7010|7016|7010|7014.5|7008.5|11
1725267090000|2024-09-02 08:51:30|7016.5|7010.5|7015|7009|7017.5|7011.5|7015|7009|2
1725267110000|2024-09-02 08:51:50|||||||||8
1725267120000|2024-09-02 08:52:00|7017|7011|7017|7011|7017|7011|7017|7011|11
1725267130000|2024-09-02 08:52:10|||||||||1
1725267150000|2024-09-02 08:52:30|||||||||1
1725267160000|2024-09-02 08:52:40|7019|7013|7019|7013|7019|7013|7019|7013|9
1725267180000|2024-09-02 08:53:00|7018.5|7012.5|7015.5|7009.5|7019.5|7013.5|7015.5|7009.5|37
1725267190000|2024-09-02 08:53:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1725267200000|2024-09-02 08:53:20|7016|7010|7014.5|7008.5|7016|7010|7014.5|7008.5|53
1725267210000|2024-09-02 08:53:30|7014|7008|7015|7009|7015|7009|7014|7008|1
1725267220000|2024-09-02 08:53:40|||||||||1
1725267230000|2024-09-02 08:53:50|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|3
1725267240000|2024-09-02 08:54:00|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|4
1725267250000|2024-09-02 08:54:10|7015|7009|7015|7009|7015|7009|7015|7009|2
1725267260000|2024-09-02 08:54:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725267270000|2024-09-02 08:54:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1725267280000|2024-09-02 08:54:40|7014|7008|7014|7008|7014|7008|7014|7008|8
1725267300000|2024-09-02 08:55:00|||||||||11
1725267310000|2024-09-02 08:55:10|||||||||8
1725267320000|2024-09-02 08:55:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|4
1725267330000|2024-09-02 08:55:30|||||||||3
1725267350000|2024-09-02 08:55:50|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|4
1725267360000|2024-09-02 08:56:00|7015.5|7009.5|7017.5|7011.5|7017.5|7011.5|7015.5|7009.5|10
1725267390000|2024-09-02 08:56:30|||||||||5
1725267400000|2024-09-02 08:56:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|4
1725267430000|2024-09-02 08:57:10|7015.5|7009.5|7016|7010|7016|7010|7014|7008|8
1725267440000|2024-09-02 08:57:20|||||||||5
1725267450000|2024-09-02 08:57:30|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|19
1725267460000|2024-09-02 08:57:40|7011|7005|7011|7005|7011|7005|7011|7005|6
1725267480000|2024-09-02 08:58:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|3
1725267490000|2024-09-02 08:58:10|7011|7005|7011|7005|7011|7005|7011|7005|4
1725267500000|2024-09-02 08:58:20|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|7
1725267510000|2024-09-02 08:58:30|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|8
1725267520000|2024-09-02 08:58:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7005.5|6999.5|7
1725267530000|2024-09-02 08:58:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|18
1725267540000|2024-09-02 08:59:00|7006|7000|7006|7000|7006|7000|7006|7000|1
1725267550000|2024-09-02 08:59:10|7009|7003|7009|7003|7009.5|7003.5|7009|7003|14
1725267560000|2024-09-02 08:59:20|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|0
1725267570000|2024-09-02 08:59:30|7007|7001|7007|7001|7007|7001|7007|7001|1
1725267580000|2024-09-02 08:59:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|2
1725267590000|2024-09-02 08:59:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|11
1725267600000|2024-09-02 09:00:00|7009|7003|7014.5|7008.5|7014.5|7008.5|7009|7003|3
1725267610000|2024-09-02 09:00:10|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|8
1725267620000|2024-09-02 09:00:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1725267630000|2024-09-02 09:00:30|7018|7012|7025.5|7019.5|7025.5|7019.5|7018|7012|19
1725267640000|2024-09-02 09:00:40|7024|7018|7023|7017|7024|7018|7022.5|7016.5|5
1725267650000|2024-09-02 09:00:50|7022|7016|7018|7012|7022|7016|7018|7012|1
1725267660000|2024-09-02 09:01:00|7020|7014|7021.5|7015.5|7021.5|7015.5|7020|7014|13
1725267670000|2024-09-02 09:01:10|7021|7015|7022|7016|7022|7016|7021|7015|0
1725267680000|2024-09-02 09:01:20|7021|7015|7022|7016|7022|7016|7021|7015|5
1725267710000|2024-09-02 09:01:50|7022.5|7016.5|7036|7030|7040.5|7034.5|7022.5|7016.5|19
1725267720000|2024-09-02 09:02:00|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|3
1725267730000|2024-09-02 09:02:10|7036.5|7030.5|7033|7027|7036.5|7030.5|7032.5|7026.5|8
1725267740000|2024-09-02 09:02:20|||||||||1
1725267750000|2024-09-02 09:02:30|7041|7035|7042|7036|7042|7036|7041|7035|4
1725267760000|2024-09-02 09:02:40|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|4
1725267770000|2024-09-02 09:02:50|7039.5|7033.5|7041|7035|7041|7035|7039.5|7033.5|2
1725267780000|2024-09-02 09:03:00|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|7
1725267790000|2024-09-02 09:03:10|7037|7031|7035|7029|7037.5|7031.5|7034.5|7028.5|10
1725267800000|2024-09-02 09:03:20|7037|7031|7037|7031|7037|7031|7037|7031|2
1725267810000|2024-09-02 09:03:30|||||||||2
1725267820000|2024-09-02 09:03:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|2
1725267830000|2024-09-02 09:03:50|||||||||1
1725267850000|2024-09-02 09:04:10|||||||||3
1725267860000|2024-09-02 09:04:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|5
1725267870000|2024-09-02 09:04:30|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|9
1725267880000|2024-09-02 09:04:40|||||||||5
1725267890000|2024-09-02 09:04:50|7034|7028|7034|7028|7034|7028|7034|7028|3
1725267900000|2024-09-02 09:05:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1725267910000|2024-09-02 09:05:10|7035|7029|7036.5|7030.5|7036.5|7030.5|7035|7029|6
1725267920000|2024-09-02 09:05:20|7033.5|7027.5|7035|7029|7036|7030|7033.5|7027.5|3
1725267940000|2024-09-02 09:05:40|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|1
1725267950000|2024-09-02 09:05:50|||||||||3
1725267980000|2024-09-02 09:06:20|7034|7028|7034|7028|7034|7028|7034|7028|1
1725267990000|2024-09-02 09:06:30|||||||||4
1725268000000|2024-09-02 09:06:40|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|0
1725268010000|2024-09-02 09:06:50|7033|7027|7033|7027|7033|7027|7033|7027|3
1725268030000|2024-09-02 09:07:10|||||||||3
1725268040000|2024-09-02 09:07:20|||||||||3
1725268050000|2024-09-02 09:07:30|7036|7030|7036|7030|7036|7030|7036|7030|4
1725268060000|2024-09-02 09:07:40|||||||||1
1725268070000|2024-09-02 09:07:50|7037|7031|7036|7030|7037|7031|7036|7030|9
1725268080000|2024-09-02 09:08:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1725268100000|2024-09-02 09:08:20|7034|7028|7034|7028|7034|7028|7034|7028|2
1725268110000|2024-09-02 09:08:30|||||||||4
1725268120000|2024-09-02 09:08:40|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1725268130000|2024-09-02 09:08:50|7032|7026|7033|7027|7034.5|7028.5|7032|7026|4
1725268140000|2024-09-02 09:09:00|7032|7026|7032|7026|7032|7026|7032|7026|0
1725268170000|2024-09-02 09:09:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725268180000|2024-09-02 09:09:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033|7027|3
1725268190000|2024-09-02 09:09:50|7033|7027|7033|7027|7033|7027|7032.5|7026.5|0
1725268200000|2024-09-02 09:10:00|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|5
1725268210000|2024-09-02 09:10:10|7032|7026|7032|7026|7032|7026|7032|7026|2
1725268220000|2024-09-02 09:10:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|2
1725268240000|2024-09-02 09:10:40|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|8
1725268250000|2024-09-02 09:10:50|7037|7031|7037|7031|7037|7031|7037|7031|0
1725268260000|2024-09-02 09:11:00|7039.5|7033.5|7041|7035|7041.5|7035.5|7039.5|7033.5|5
1725268270000|2024-09-02 09:11:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|13
1725268280000|2024-09-02 09:11:20|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1725268290000|2024-09-02 09:11:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725268300000|2024-09-02 09:11:40|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|5
1725268320000|2024-09-02 09:12:00|7038.5|7032.5|7039|7033|7039.5|7033.5|7038.5|7032.5|2
1725268330000|2024-09-02 09:12:10|||||||||1
1725268340000|2024-09-02 09:12:20|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1725268350000|2024-09-02 09:12:30|7037.5|7031.5|7036.5|7030.5|7038|7032|7036.5|7030.5|0
1725268360000|2024-09-02 09:12:40|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1725268370000|2024-09-02 09:12:50|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725268380000|2024-09-02 09:13:00|7036|7030|7036|7030|7036|7030|7036|7030|1
1725268390000|2024-09-02 09:13:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1725268400000|2024-09-02 09:13:20|7035|7029|7035|7029|7035|7029|7035|7029|8
1725268410000|2024-09-02 09:13:30|||||||||4
1725268430000|2024-09-02 09:13:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|5
1725268440000|2024-09-02 09:14:00|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|4
1725268450000|2024-09-02 09:14:10|7036|7030|7036|7030|7036|7030|7036|7030|1
1725268460000|2024-09-02 09:14:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|2
1725268490000|2024-09-02 09:14:50|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|3
1725268500000|2024-09-02 09:15:00|7033|7027|7033.5|7027.5|7034.5|7028.5|7032.5|7026.5|4
1725268510000|2024-09-02 09:15:10|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|2
1725268520000|2024-09-02 09:15:20|7032|7026|7032|7026|7032|7026|7032|7026|2
1725268530000|2024-09-02 09:15:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|13
1725268540000|2024-09-02 09:15:40|7030.5|7024.5|7026.5|7020.5|7030.5|7024.5|7026.5|7020.5|4
1725268550000|2024-09-02 09:15:50|7027|7021|7024.5|7018.5|7027|7021|7023.5|7017.5|32
1725268560000|2024-09-02 09:16:00|7025.5|7019.5|7029|7023|7029|7023|7025.5|7019.5|1
1725268570000|2024-09-02 09:16:10|7029.5|7023.5|7031|7025|7031|7025|7027|7021|27
1725268580000|2024-09-02 09:16:20|7030.5|7024.5|7031|7025|7033|7027|7030.5|7024.5|3
1725268590000|2024-09-02 09:16:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|1
1725268610000|2024-09-02 09:16:50|||||||||1
1725268630000|2024-09-02 09:17:10|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1725268640000|2024-09-02 09:17:20|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|7
1725268650000|2024-09-02 09:17:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|1
1725268660000|2024-09-02 09:17:40|7031|7025|7031|7025|7031|7025|7030.5|7024.5|0
1725268670000|2024-09-02 09:17:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1725268680000|2024-09-02 09:18:00|7032|7026|7032|7026|7032|7026|7032|7026|0
1725268690000|2024-09-02 09:18:10|||||||||1
1725268700000|2024-09-02 09:18:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|5
1725268710000|2024-09-02 09:18:30|||||||||2
1725268720000|2024-09-02 09:18:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1725268740000|2024-09-02 09:19:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1725268750000|2024-09-02 09:19:10|7035|7029|7035|7029|7035|7029|7035|7029|50
1725268760000|2024-09-02 09:19:20|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|8
1725268770000|2024-09-02 09:19:30|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|2
1725268780000|2024-09-02 09:19:40|||||||||3
1725268790000|2024-09-02 09:19:50|||||||||1
1725268800000|2024-09-02 09:20:00|7040|7034|7040|7034|7040|7034|7040|7034|4
1725268810000|2024-09-02 09:20:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725268820000|2024-09-02 09:20:20|||||||||1
1725268830000|2024-09-02 09:20:30|||||||||4
1725268840000|2024-09-02 09:20:40|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725268880000|2024-09-02 09:21:20|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1725268890000|2024-09-02 09:21:30|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1725268900000|2024-09-02 09:21:40|||||||||6
1725268910000|2024-09-02 09:21:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1725268920000|2024-09-02 09:22:00|7038.5|7032.5|7037|7031|7038.5|7032.5|7036.5|7030.5|3
1725268930000|2024-09-02 09:22:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|3
1725268940000|2024-09-02 09:22:20|7034|7028|7034|7028|7034|7028|7034|7028|0
1725268950000|2024-09-02 09:22:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1725268960000|2024-09-02 09:22:40|7034|7028|7034|7028|7034|7028|7034|7028|0
1725268970000|2024-09-02 09:22:50|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|2
1725268980000|2024-09-02 09:23:00|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1725268990000|2024-09-02 09:23:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|2
1725269000000|2024-09-02 09:23:20|7034|7028|7033|7027|7034|7028|7033|7027|2
1725269030000|2024-09-02 09:23:50|7033.5|7027.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|2
1725269040000|2024-09-02 09:24:00|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|0
1725269070000|2024-09-02 09:24:30|7035|7029|7035|7029|7035|7029|7035|7029|0
1725269080000|2024-09-02 09:24:40|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|9
1725269090000|2024-09-02 09:24:50|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|2
1725269100000|2024-09-02 09:25:00|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1725269110000|2024-09-02 09:25:10|7036|7030|7035|7029|7036|7030|7035|7029|0
1725269120000|2024-09-02 09:25:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1725269150000|2024-09-02 09:25:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|4
1725269160000|2024-09-02 09:26:00|7037|7031|7039.5|7033.5|7039.5|7033.5|7037|7031|2
1725269190000|2024-09-02 09:26:30|||||||||4
1725269220000|2024-09-02 09:27:00|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|0
1725269230000|2024-09-02 09:27:10|7038.5|7032.5|7038|7032|7039|7033|7038|7032|0
1725269240000|2024-09-02 09:27:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725269250000|2024-09-02 09:27:30|7037|7031|7035|7029|7037.5|7031.5|7035|7029|6
1725269260000|2024-09-02 09:27:40|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|0
1725269270000|2024-09-02 09:27:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|1
1725269320000|2024-09-02 09:28:40|||||||||1
1725269340000|2024-09-02 09:29:00|7035|7029|7034|7028|7035|7029|7033.5|7027.5|3
1725269350000|2024-09-02 09:29:10|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1725269360000|2024-09-02 09:29:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|2
1725269370000|2024-09-02 09:29:30|7037|7031|7037.5|7031.5|7037.5|7031.5|7037|7031|1
1725269380000|2024-09-02 09:29:40|||||||||1
1725269390000|2024-09-02 09:29:50|7037|7031|7037|7031|7037|7031|7037|7031|1
1725269400000|2024-09-02 09:30:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725269410000|2024-09-02 09:30:10|7037|7031|7037|7031|7037|7031|7037|7031|1
1725269430000|2024-09-02 09:30:30|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1725269440000|2024-09-02 09:30:40|7039.5|7033.5|7042.5|7036.5|7042.5|7036.5|7039.5|7033.5|5
1725269450000|2024-09-02 09:30:50|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1725269460000|2024-09-02 09:31:00|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042|7036|16
1725269470000|2024-09-02 09:31:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|3
1725269480000|2024-09-02 09:31:20|7044|7038|7044|7038|7044|7038|7044|7038|1
1725269490000|2024-09-02 09:31:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|9
1725269500000|2024-09-02 09:31:40|7041|7035|7043.5|7037.5|7043.5|7037.5|7040.5|7034.5|1
1725269510000|2024-09-02 09:31:50|7045.5|7039.5|7049|7043|7049.5|7043.5|7045.5|7039.5|3
1725269520000|2024-09-02 09:32:00|||||||||8
1725269530000|2024-09-02 09:32:10|||||||||1
1725269540000|2024-09-02 09:32:20|7049.5|7043.5|7047.5|7041.5|7049.5|7043.5|7047.5|7041.5|2
1725269550000|2024-09-02 09:32:30|7046.5|7040.5|7048|7042|7048.5|7042.5|7046.5|7040.5|4
1725269560000|2024-09-02 09:32:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725269570000|2024-09-02 09:32:50|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|2
1725269580000|2024-09-02 09:33:00|7047|7041|7047|7041|7047.5|7041.5|7047|7041|0
1725269590000|2024-09-02 09:33:10|7048|7042|7048|7042|7048|7042|7048|7042|2
1725269600000|2024-09-02 09:33:20|7048.5|7042.5|7047.5|7041.5|7049|7043|7047.5|7041.5|4
1725269610000|2024-09-02 09:33:30|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|1
1725269620000|2024-09-02 09:33:40|7047|7041|7046.5|7040.5|7048|7042|7046.5|7040.5|2
1725269630000|2024-09-02 09:33:50|7048|7042|7048|7042|7048|7042|7048|7042|1
1725269640000|2024-09-02 09:34:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1725269660000|2024-09-02 09:34:20|7048|7042|7046.5|7040.5|7048|7042|7046.5|7040.5|2
1725269670000|2024-09-02 09:34:30|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|0
1725269680000|2024-09-02 09:34:40|7046.5|7040.5|7044|7038|7046.5|7040.5|7044|7038|1
1725269700000|2024-09-02 09:35:00|7043|7037|7043.5|7037.5|7043.5|7037.5|7038.5|7032.5|18
1725269710000|2024-09-02 09:35:10|7043|7037|7043|7037|7043|7037|7043|7037|0
1725269720000|2024-09-02 09:35:20|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|6
1725269730000|2024-09-02 09:35:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1725269740000|2024-09-02 09:35:40|7044|7038|7042.5|7036.5|7044|7038|7042|7036|4
1725269750000|2024-09-02 09:35:50|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1725269760000|2024-09-02 09:36:00|||||||||2
1725269770000|2024-09-02 09:36:10|||||||||3
1725269780000|2024-09-02 09:36:20|||||||||4
1725269790000|2024-09-02 09:36:30|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|3
1725269810000|2024-09-02 09:36:50|||||||||1
1725269820000|2024-09-02 09:37:00|7041|7035|7041|7035|7041|7035|7040.5|7034.5|0
1725269840000|2024-09-02 09:37:20|||||||||1
1725269850000|2024-09-02 09:37:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1725269860000|2024-09-02 09:37:40|7040|7034|7040|7034|7040|7034|7040|7034|0
1725269870000|2024-09-02 09:37:50|7038.5|7032.5|7039|7033|7039|7033|7038|7032|8
1725269880000|2024-09-02 09:38:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|0
1725269890000|2024-09-02 09:38:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|1
1725269900000|2024-09-02 09:38:20|7037|7031|7033|7027|7037|7031|7033|7027|4
1725269910000|2024-09-02 09:38:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1725269920000|2024-09-02 09:38:40|7032|7026|7030.5|7024.5|7033|7027|7030.5|7024.5|0
1725269930000|2024-09-02 09:38:50|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1725269940000|2024-09-02 09:39:00|7029.5|7023.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|2
1725269950000|2024-09-02 09:39:10|7030|7024|7030|7024|7030|7024|7030|7024|0
1725269960000|2024-09-02 09:39:20|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|0
1725269970000|2024-09-02 09:39:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1725269980000|2024-09-02 09:39:40|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|1
1725269990000|2024-09-02 09:39:50|7029|7023|7029|7023|7029|7023|7029|7023|3
1725270010000|2024-09-02 09:40:10|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1725270020000|2024-09-02 09:40:20|7028.5|7022.5|7029|7023|7029|7023|7028|7022|1
1725270040000|2024-09-02 09:40:40|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|1
1725270050000|2024-09-02 09:40:50|7028|7022|7029|7023|7029.5|7023.5|7028|7022|2
1725270060000|2024-09-02 09:41:00|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1725270070000|2024-09-02 09:41:10|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|3
1725270080000|2024-09-02 09:41:20|7028|7022|7028|7022|7028.5|7022.5|7028|7022|3
1725270090000|2024-09-02 09:41:30|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1725270110000|2024-09-02 09:41:50|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|5
1725270120000|2024-09-02 09:42:00|7028|7022|7027.5|7021.5|7028|7022|7027|7021|0
1725270130000|2024-09-02 09:42:10|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1725270170000|2024-09-02 09:42:50|7027|7021|7027|7021|7027|7021|7027|7021|0
1725270180000|2024-09-02 09:43:00|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|0
1725270190000|2024-09-02 09:43:10|7025|7019|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|1
1725270200000|2024-09-02 09:43:20|7025|7019|7025|7019|7025|7019|7025|7019|0
1725270210000|2024-09-02 09:43:30|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|2
1725270230000|2024-09-02 09:43:50|7026|7020|7026|7020|7026|7020|7026|7020|0
1725270240000|2024-09-02 09:44:00|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1725270250000|2024-09-02 09:44:10|7025|7019|7025|7019|7025|7019|7025|7019|0
1725270260000|2024-09-02 09:44:20|7024.5|7018.5|7030.5|7024.5|7030.5|7024.5|7024.5|7018.5|8
1725270270000|2024-09-02 09:44:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1725270290000|2024-09-02 09:44:50|7029|7023|7029|7023|7029|7023|7029|7023|2
1725270300000|2024-09-02 09:45:00|||||||||4
1725270310000|2024-09-02 09:45:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1725270320000|2024-09-02 09:45:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1725270340000|2024-09-02 09:45:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1725270350000|2024-09-02 09:45:50|7030|7024|7031|7025|7031|7025|7030|7024|1
1725270360000|2024-09-02 09:46:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725270380000|2024-09-02 09:46:20|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|4
1725270390000|2024-09-02 09:46:30|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|0
1725270420000|2024-09-02 09:47:00|7030|7024|7030.5|7024.5|7031.5|7025.5|7030|7024|3
1725270430000|2024-09-02 09:47:10|7030|7024|7030|7024|7030|7024|7030|7024|0
1725270440000|2024-09-02 09:47:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725270470000|2024-09-02 09:47:50|||||||||3
1725270510000|2024-09-02 09:48:30|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|3
1725270530000|2024-09-02 09:48:50|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|2
1725270540000|2024-09-02 09:49:00|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1725270550000|2024-09-02 09:49:10|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|1
1725270560000|2024-09-02 09:49:20|7031|7025|7029|7023|7031|7025|7029|7023|7
1725270570000|2024-09-02 09:49:30|||||||||2
1725270580000|2024-09-02 09:49:40|7030|7024|7029.5|7023.5|7030|7024|7028.5|7022.5|3
1725270590000|2024-09-02 09:49:50|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|2
1725270600000|2024-09-02 09:50:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|0
1725270610000|2024-09-02 09:50:10|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1725270620000|2024-09-02 09:50:20|7030|7024|7031|7025|7031|7025|7030|7024|0
1725270630000|2024-09-02 09:50:30|7029.5|7023.5|7029.5|7023.5|7030|7024|7029|7023|7
1725270640000|2024-09-02 09:50:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725270670000|2024-09-02 09:51:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725270690000|2024-09-02 09:51:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1725270700000|2024-09-02 09:51:40|||||||||5
1725270720000|2024-09-02 09:52:00|7028.5|7022.5|7030|7024|7030|7024|7028.5|7022.5|3
1725270730000|2024-09-02 09:52:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|5
1725270740000|2024-09-02 09:52:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1725270750000|2024-09-02 09:52:30|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1725270760000|2024-09-02 09:52:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|4
1725270770000|2024-09-02 09:52:50|7031|7025|7029|7023|7031|7025|7029|7023|1
1725270790000|2024-09-02 09:53:10|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|2
1725270800000|2024-09-02 09:53:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1725270850000|2024-09-02 09:54:10|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|2
1725270860000|2024-09-02 09:54:20|7031|7025|7031|7025|7031|7025|7031|7025|0
1725270880000|2024-09-02 09:54:40|7032|7026|7032|7026|7032|7026|7032|7026|46
1725270890000|2024-09-02 09:54:50|||||||||1
1725270900000|2024-09-02 09:55:00|||||||||1
1725270910000|2024-09-02 09:55:10|7032.5|7026.5|7036|7030|7037|7031|7032.5|7026.5|6
1725270920000|2024-09-02 09:55:20|7034.5|7028.5|7030.5|7024.5|7034.5|7028.5|7030.5|7024.5|4
1725270930000|2024-09-02 09:55:30|7030|7024|7031|7025|7031|7025|7030|7024|2
1725270940000|2024-09-02 09:55:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031|7025|1
1725270950000|2024-09-02 09:55:50|7031|7025|7031|7025|7031.5|7025.5|7031|7025|1
1725270960000|2024-09-02 09:56:00|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|2
1725270970000|2024-09-02 09:56:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1725270980000|2024-09-02 09:56:20|7029|7023|7030.5|7024.5|7031|7025|7029|7023|7
1725270990000|2024-09-02 09:56:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|1
1725271000000|2024-09-02 09:56:40|||||||||6
1725271010000|2024-09-02 09:56:50|||||||||6
1725271020000|2024-09-02 09:57:00|||||||||7
1725271030000|2024-09-02 09:57:10|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|11
1725271040000|2024-09-02 09:57:20|7027|7021|7024|7018|7027|7021|7024|7018|10
1725271050000|2024-09-02 09:57:30|7020|7014|7023|7017|7024|7018|7020|7014|8
1725271060000|2024-09-02 09:57:40|7022.5|7016.5|7020|7014|7022.5|7016.5|7020|7014|2
1725271070000|2024-09-02 09:57:50|7020.5|7014.5|7023.5|7017.5|7023.5|7017.5|7017.5|7011.5|2
1725271080000|2024-09-02 09:58:00|7021|7015|7022|7016|7022|7016|7021|7015|1
1725271090000|2024-09-02 09:58:10|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|0
1725271100000|2024-09-02 09:58:20|7021.5|7015.5|7021|7015|7021.5|7015.5|7020|7014|4
1725271110000|2024-09-02 09:58:30|7019|7013|7019|7013|7019|7013|7019|7013|5
1725271120000|2024-09-02 09:58:40|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1725271130000|2024-09-02 09:58:50|7018|7012|7018|7012|7018|7012|7017.5|7011.5|1
1725271140000|2024-09-02 09:59:00|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1725271160000|2024-09-02 09:59:20|7018|7012|7018|7012|7018|7012|7018|7012|0
1725271170000|2024-09-02 09:59:30|7019|7013|7019|7013|7019|7013|7019|7013|1
1725271180000|2024-09-02 09:59:40|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1725271200000|2024-09-02 10:00:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|0
1725271210000|2024-09-02 10:00:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1725271220000|2024-09-02 10:00:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|4
1725271230000|2024-09-02 10:00:30|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|2
1725271240000|2024-09-02 10:00:40|||||||||3
1725271260000|2024-09-02 10:01:00|7020|7014|7020|7014|7020|7014|7020|7014|0
1725271270000|2024-09-02 10:01:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|2
1725271290000|2024-09-02 10:01:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1725271300000|2024-09-02 10:01:40|||||||||2
1725271310000|2024-09-02 10:01:50|||||||||2
1725271320000|2024-09-02 10:02:00|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|3
1725271330000|2024-09-02 10:02:10|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|3
1725271340000|2024-09-02 10:02:20|||||||||1
1725271350000|2024-09-02 10:02:30|||||||||2
1725271360000|2024-09-02 10:02:40|||||||||3
1725271380000|2024-09-02 10:03:00|||||||||11
1725271400000|2024-09-02 10:03:20|7022|7016|7022|7016|7022|7016|7022|7016|7
1725271410000|2024-09-02 10:03:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1725271420000|2024-09-02 10:03:40|7022|7016|7022|7016|7022|7016|7022|7016|2
1725271480000|2024-09-02 10:04:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725271490000|2024-09-02 10:04:50|7022|7016|7021.5|7015.5|7022|7016|7020.5|7014.5|13
1725271500000|2024-09-02 10:05:00|7022|7016|7022|7016|7022|7016|7022|7016|0
1725271510000|2024-09-02 10:05:10|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|0
1725271530000|2024-09-02 10:05:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|6
1725271540000|2024-09-02 10:05:40|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|2
1725271550000|2024-09-02 10:05:50|7027|7021|7027|7021|7027|7021|7026.5|7020.5|1
1725271570000|2024-09-02 10:06:10|7027.5|7021.5|7028.5|7022.5|7029.5|7023.5|7027.5|7021.5|6
1725271590000|2024-09-02 10:06:30|7029|7023|7032|7026|7032|7026|7028.5|7022.5|2
1725271600000|2024-09-02 10:06:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1725271610000|2024-09-02 10:06:50|7030.5|7024.5|7028|7022|7030.5|7024.5|7028|7022|5
1725271620000|2024-09-02 10:07:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1725271630000|2024-09-02 10:07:10|7028|7022|7023|7017|7028|7022|7023|7017|1
1725271640000|2024-09-02 10:07:20|7022.5|7016.5|7021.5|7015.5|7023.5|7017.5|7021.5|7015.5|3
1725271650000|2024-09-02 10:07:30|||||||||3
1725271660000|2024-09-02 10:07:40|7020|7014|7020|7014|7020|7014|7020|7014|3
1725271670000|2024-09-02 10:07:50|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1725271680000|2024-09-02 10:08:00|7020|7014|7021|7015|7021|7015|7020|7014|0
1725271700000|2024-09-02 10:08:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|4
1725271720000|2024-09-02 10:08:40|7017.5|7011.5|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|5
1725271740000|2024-09-02 10:09:00|7019|7013|7019|7013|7019|7013|7019|7013|0
1725271750000|2024-09-02 10:09:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1725271760000|2024-09-02 10:09:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1725271770000|2024-09-02 10:09:30|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7
1725271780000|2024-09-02 10:09:40|7021|7015|7021|7015|7021|7015|7021|7015|4
1725271790000|2024-09-02 10:09:50|7020.5|7014.5|7018.5|7012.5|7020.5|7014.5|7018|7012|7
1725271800000|2024-09-02 10:10:00|7018|7012|7018|7012|7018|7012|7018|7012|0
1725271830000|2024-09-02 10:10:30|7016.5|7010.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|89
1725271840000|2024-09-02 10:10:40|7017.5|7011.5|7020|7014|7020|7014|7017.5|7011.5|3
1725271860000|2024-09-02 10:11:00|||||||||1
1725271910000|2024-09-02 10:11:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|3
1725271920000|2024-09-02 10:12:00|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|26
1725271930000|2024-09-02 10:12:10|7020|7014|7023.5|7017.5|7023.5|7017.5|7020|7014|11
1725271940000|2024-09-02 10:12:20|7024|7018|7024|7018|7024|7018|7024|7018|1
1725272000000|2024-09-02 10:13:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725272010000|2024-09-02 10:13:30|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|6
1725272020000|2024-09-02 10:13:40|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1725272030000|2024-09-02 10:13:50|7024|7018|7024|7018|7024|7018|7024|7018|1
1725272060000|2024-09-02 10:14:20|7023.5|7017.5|7024|7018|7025|7019|7023.5|7017.5|1
1725272070000|2024-09-02 10:14:30|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1725272090000|2024-09-02 10:14:50|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1725272100000|2024-09-02 10:15:00|7024|7018|7024|7018|7026|7020|7024|7018|3
1725272160000|2024-09-02 10:16:00|7023|7017|7024.5|7018.5|7024.5|7018.5|7023|7017|2
1725272170000|2024-09-02 10:16:10|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|2
1725272180000|2024-09-02 10:16:20|7023|7017|7023|7017|7023|7017|7023|7017|0
1725272190000|2024-09-02 10:16:30|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|1
1725272200000|2024-09-02 10:16:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|2
1725272210000|2024-09-02 10:16:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1725272220000|2024-09-02 10:17:00|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|6
1725272240000|2024-09-02 10:17:20|7023|7017|7026|7020|7026|7020|7023|7017|2
1725272250000|2024-09-02 10:17:30|7027|7021|7027.5|7021.5|7028|7022|7026.5|7020.5|0
1725272270000|2024-09-02 10:17:50|7027|7021|7028|7022|7028|7022|7026.5|7020.5|1
1725272280000|2024-09-02 10:18:00|7028.5|7022.5|7030.5|7024.5|7030.5|7024.5|7028|7022|4
1725272290000|2024-09-02 10:18:10|7031|7025|7032|7026|7032|7026|7031|7025|1
1725272300000|2024-09-02 10:18:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1725272330000|2024-09-02 10:18:50|||||||||1
1725272340000|2024-09-02 10:19:00|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|7
1725272350000|2024-09-02 10:19:10|7032|7026|7032|7026|7032|7026|7032|7026|1
1725272360000|2024-09-02 10:19:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1725272370000|2024-09-02 10:19:30|7030|7024|7030|7024|7030.5|7024.5|7030|7024|0
1725272380000|2024-09-02 10:19:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|1
1725272390000|2024-09-02 10:19:50|7027|7021|7026|7020|7027.5|7021.5|7026|7020|0
1725272400000|2024-09-02 10:20:00|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1725272420000|2024-09-02 10:20:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|3
1725272430000|2024-09-02 10:20:30|7026|7020|7026|7020|7026|7020|7026|7020|5
1725272440000|2024-09-02 10:20:40|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1725272450000|2024-09-02 10:20:50|||||||||4
1725272460000|2024-09-02 10:21:00|||||||||6
1725272470000|2024-09-02 10:21:10|7026|7020|7026|7020|7026|7020|7025.5|7019.5|13
1725272480000|2024-09-02 10:21:20|7025.5|7019.5|7023.5|7017.5|7026|7020|7023.5|7017.5|0
1725272490000|2024-09-02 10:21:30|7023|7017|7023|7017|7023|7017|7023|7017|0
1725272500000|2024-09-02 10:21:40|7020.5|7014.5|7020.5|7014.5|7021|7015|7020.5|7014.5|3
1725272510000|2024-09-02 10:21:50|7020|7014|7020|7014|7020.5|7014.5|7020|7014|0
1725272520000|2024-09-02 10:22:00|7020.5|7014.5|7020.5|7014.5|7021|7015|7020|7014|0
1725272530000|2024-09-02 10:22:10|7020|7014|7017|7011|7020|7014|7017|7011|4
1725272540000|2024-09-02 10:22:20|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|1
1725272550000|2024-09-02 10:22:30|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1725272560000|2024-09-02 10:22:40|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|0
1725272570000|2024-09-02 10:22:50|||||||||2
1725272580000|2024-09-02 10:23:00|7017|7011|7016|7010|7017|7011|7016|7010|3
1725272590000|2024-09-02 10:23:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1725272610000|2024-09-02 10:23:30|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1725272620000|2024-09-02 10:23:40|7016|7010|7016|7010|7016|7010|7016|7010|0
1725272630000|2024-09-02 10:23:50|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|0
1725272650000|2024-09-02 10:24:10|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|3
1725272660000|2024-09-02 10:24:20|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|1
1725272670000|2024-09-02 10:24:30|7014.5|7008.5|7010.5|7004.5|7014.5|7008.5|7010.5|7004.5|1
1725272680000|2024-09-02 10:24:40|7010|7004|7010|7004|7010|7004|7010|7004|6
1725272690000|2024-09-02 10:24:50|7013|7007|7011|7005|7013|7007|7011|7005|2
1725272700000|2024-09-02 10:25:00|7011.5|7005.5|7008.5|7002.5|7011.5|7005.5|7008|7002|3
1725272710000|2024-09-02 10:25:10|7009|7003|7008.5|7002.5|7010|7004|7008|7002|7
1725272720000|2024-09-02 10:25:20|7008|7002|7008|7002|7008|7002|7008|7002|0
1725272730000|2024-09-02 10:25:30|7008.5|7002.5|7011.5|7005.5|7011.5|7005.5|7008.5|7002.5|2
1725272740000|2024-09-02 10:25:40|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1725272750000|2024-09-02 10:25:50|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1725272760000|2024-09-02 10:26:00|7011|7005|7011|7005|7011|7005|7010.5|7004.5|1
1725272770000|2024-09-02 10:26:10|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|5
1725272780000|2024-09-02 10:26:20|7012|7006|7012|7006|7012|7006|7012|7006|0
1725272790000|2024-09-02 10:26:30|7012.5|7006.5|7011|7005|7012.5|7006.5|7011|7005|2
1725272810000|2024-09-02 10:26:50|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|1
1725272820000|2024-09-02 10:27:00|7011.5|7005.5|7008.5|7002.5|7011.5|7005.5|7008.5|7002.5|4
1725272830000|2024-09-02 10:27:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|1
1725272840000|2024-09-02 10:27:20|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1725272850000|2024-09-02 10:27:30|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|2
1725272860000|2024-09-02 10:27:40|7011|7005|7009|7003|7011|7005|7009|7003|1
1725272870000|2024-09-02 10:27:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|4
1725272880000|2024-09-02 10:28:00|7008|7002|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|4
1725272890000|2024-09-02 10:28:10|7007|7001|7007|7001|7007|7001|7007|7001|8
1725272900000|2024-09-02 10:28:20|7006.5|7000.5|7008|7002|7008|7002|7006.5|7000.5|2
1725272910000|2024-09-02 10:28:30|7007.5|7001.5|7009|7003|7009|7003|7007.5|7001.5|0
1725272920000|2024-09-02 10:28:40|7008.5|7002.5|7009.5|7003.5|7010.5|7004.5|7007.5|7001.5|2
1725272940000|2024-09-02 10:29:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1725272950000|2024-09-02 10:29:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|8
1725272980000|2024-09-02 10:29:40|7009|7003|7009|7003|7009|7003|7009|7003|3
1725272990000|2024-09-02 10:29:50|7008|7002|7008|7002|7008|7002|7007.5|7001.5|1
1725273000000|2024-09-02 10:30:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1725273010000|2024-09-02 10:30:10|7008|7002|7007|7001|7008|7002|7007|7001|0
1725273020000|2024-09-02 10:30:20|7006.5|7000.5|7005|6999|7006.5|7000.5|7004|6998|3
1725273030000|2024-09-02 10:30:30|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|0
1725273040000|2024-09-02 10:30:40|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|8
1725273050000|2024-09-02 10:30:50|7001.5|6995.5|6998|6992|7001.5|6995.5|6998|6992|21
1725273060000|2024-09-02 10:31:00|6997.5|6991.5|6997.5|6991.5|6998.5|6992.5|6996.5|6990.5|3
1725273070000|2024-09-02 10:31:10|6997|6991|6996|6990|6997|6991|6996|6990|1
1725273080000|2024-09-02 10:31:20|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|8
1725273090000|2024-09-02 10:31:30|6995|6989|6994.5|6988.5|6996|6990|6994.5|6988.5|17
1725273100000|2024-09-02 10:31:40|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|5
1725273110000|2024-09-02 10:31:50|6991.5|6985.5|6989.5|6983.5|6991.5|6985.5|6989.5|6983.5|1
1725273120000|2024-09-02 10:32:00|6988|6982|6990|6984|6990|6984|6988|6982|7
1725273130000|2024-09-02 10:32:10|6991.5|6985.5|6990|6984|6991.5|6985.5|6990|6984|6
1725273140000|2024-09-02 10:32:20|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|3
1725273150000|2024-09-02 10:32:30|6993.5|6987.5|6990|6984|6993.5|6987.5|6990|6984|8
1725273160000|2024-09-02 10:32:40|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|3
1725273170000|2024-09-02 10:32:50|6986.5|6980.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|6
1725273180000|2024-09-02 10:33:00|6986.5|6980.5|6988.5|6982.5|6990.5|6984.5|6986.5|6980.5|10
1725273190000|2024-09-02 10:33:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|19
1725273200000|2024-09-02 10:33:20|6989|6983|6990|6984|6990|6984|6988.5|6982.5|8
1725273220000|2024-09-02 10:33:40|6989|6983|6989.5|6983.5|6989.5|6983.5|6987.5|6981.5|3
1725273230000|2024-09-02 10:33:50|6989|6983|6989.5|6983.5|6990|6984|6989|6983|1
1725273240000|2024-09-02 10:34:00|6992|6986|6992|6986|6992.5|6986.5|6992|6986|1
1725273250000|2024-09-02 10:34:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|0
1725273260000|2024-09-02 10:34:20|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|1
1725273270000|2024-09-02 10:34:30|6992.5|6986.5|6992|6986|6993|6987|6992|6986|1
1725273290000|2024-09-02 10:34:50|6991.5|6985.5|6995|6985|6995|6985.5|6991.5|6985|1
1725273300000|2024-09-02 10:35:00|6992|6986|6991|6985|6992|6986|6991|6985|0
1725273310000|2024-09-02 10:35:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|0
1725273320000|2024-09-02 10:35:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1725273330000|2024-09-02 10:35:30|6995|6989|6995|6989|6995|6989|6995|6989|11
1725273340000|2024-09-02 10:35:40|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6992.5|6986.5|2
1725273350000|2024-09-02 10:35:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|4
1725273360000|2024-09-02 10:36:00|6998.5|6992.5|6998|6992|6998.5|6992.5|6997|6991|6
1725273370000|2024-09-02 10:36:10|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|5
1725273380000|2024-09-02 10:36:20|6997|6991|6996|6990|6997|6991|6996|6990|1
1725273390000|2024-09-02 10:36:30|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6995.5|6989.5|3
1725273400000|2024-09-02 10:36:40|6998|6992|6997|6991|6998|6992|6996.5|6990.5|0
1725273410000|2024-09-02 10:36:50|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|10
1725273420000|2024-09-02 10:37:00|6995|6989|6986.5|6980.5|6995|6989|6986.5|6980.5|6
1725273430000|2024-09-02 10:37:10|6986|6980|6985|6979|6986|6980|6985|6979|1
1725273440000|2024-09-02 10:37:20|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1725273450000|2024-09-02 10:37:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1725273460000|2024-09-02 10:37:40|6988|6982|6985|6979|6988|6982|6985|6979|3
1725273470000|2024-09-02 10:37:50|6983|6977|6984|6978|6984.5|6978.5|6983|6977|1
1725273480000|2024-09-02 10:38:00|6982.5|6976.5|6980.5|6974.5|6982.5|6976.5|6980.5|6974.5|6
1725273490000|2024-09-02 10:38:10|6981|6975|6983.5|6977.5|6983.5|6977.5|6979.5|6973.5|7
1725273500000|2024-09-02 10:38:20|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1725273510000|2024-09-02 10:38:30|6984|6978|6984|6978|6984|6978|6983.5|6977.5|0
1725273520000|2024-09-02 10:38:40|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|1
1725273540000|2024-09-02 10:39:00|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1725273550000|2024-09-02 10:39:10|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1725273560000|2024-09-02 10:39:20|6985|6979|6985|6979|6985|6979|6984.5|6978.5|1
1725273570000|2024-09-02 10:39:30|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1725273580000|2024-09-02 10:39:40|6985|6979|6985|6979|6985|6979|6985|6979|0
1725273590000|2024-09-02 10:39:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|3
1725273600000|2024-09-02 10:40:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6988|6982|1
1725273610000|2024-09-02 10:40:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1725273620000|2024-09-02 10:40:20|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|0
1725273630000|2024-09-02 10:40:30|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1725273640000|2024-09-02 10:40:40|6986|6980|6984|6978|6986|6980|6984|6978|5
1725273650000|2024-09-02 10:40:50|6983.5|6977.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|13
1725273660000|2024-09-02 10:41:00|6984.5|6978.5|6981|6975|6985|6979|6981|6975|9
1725273670000|2024-09-02 10:41:10|6980|6974|6979|6973|6980.5|6974.5|6979|6973|8
1725273690000|2024-09-02 10:41:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6977.5|6971.5|12
1725273700000|2024-09-02 10:41:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1725273710000|2024-09-02 10:41:50|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|41
1725273720000|2024-09-02 10:42:00|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|3
1725273730000|2024-09-02 10:42:10|||||||||3
1725273740000|2024-09-02 10:42:20|6978|6972|6978|6972|6978|6972|6978|6972|1
1725273750000|2024-09-02 10:42:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|1
1725273760000|2024-09-02 10:42:40|||||||||2
1725273770000|2024-09-02 10:42:50|||||||||1
1725273790000|2024-09-02 10:43:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1725273800000|2024-09-02 10:43:20|6981.5|6975.5|6981.5|6975.5|6982|6976|6981.5|6975.5|1
1725273810000|2024-09-02 10:43:30|6984|6978|6984|6978|6984|6978|6984|6978|13
1725273820000|2024-09-02 10:43:40|6985|6979|6984.5|6978.5|6985|6979|6984|6978|0
1725273830000|2024-09-02 10:43:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1725273840000|2024-09-02 10:44:00|6985|6979|6984|6978|6985|6979|6984|6978|0
1725273850000|2024-09-02 10:44:10|6981|6975|6981|6975|6981.5|6975.5|6980.5|6974.5|17
1725273860000|2024-09-02 10:44:20|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1725273870000|2024-09-02 10:44:30|6981|6975|6980|6974|6981|6975|6979.5|6973.5|1
1725273880000|2024-09-02 10:44:40|6979|6973|6978|6972|6979|6973|6978|6972|2
1725273890000|2024-09-02 10:44:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|7
1725273900000|2024-09-02 10:45:00|6978|6972|6978|6972|6978|6972|6978|6972|1
1725273910000|2024-09-02 10:45:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1725273920000|2024-09-02 10:45:20|6978|6972|6978|6972|6978|6972|6978|6972|26
1725273940000|2024-09-02 10:45:40|||||||||1
1725273960000|2024-09-02 10:46:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|7
1725273970000|2024-09-02 10:46:10|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1725273980000|2024-09-02 10:46:20|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1725273990000|2024-09-02 10:46:30|6976|6970|6977|6971|6977|6971|6975.5|6969.5|2
1725274000000|2024-09-02 10:46:40|6977.5|6971.5|6978|6972|6978|6972|6977.5|6971.5|2
1725274010000|2024-09-02 10:46:50|6978.5|6972.5|6980|6974|6980.5|6974.5|6978.5|6972.5|1
1725274020000|2024-09-02 10:47:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1725274030000|2024-09-02 10:47:10|6980|6974|6981|6975|6981|6975|6980|6974|2
1725274040000|2024-09-02 10:47:20|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|1
1725274050000|2024-09-02 10:47:30|6976.5|6970.5|6980|6974|6980|6974|6976.5|6970.5|2
1725274060000|2024-09-02 10:47:40|6979.5|6973.5|6979.5|6973.5|6980|6974|6979|6973|3
1725274070000|2024-09-02 10:47:50|6980|6974|6980|6974|6982|6976|6980|6974|6
1725274080000|2024-09-02 10:48:00|6981|6975|6978.5|6972.5|6981|6975|6977.5|6971.5|2
1725274090000|2024-09-02 10:48:10|6978|6972|6978|6972|6978|6972|6978|6972|0
1725274100000|2024-09-02 10:48:20|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|2
1725274110000|2024-09-02 10:48:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1725274130000|2024-09-02 10:48:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1725274150000|2024-09-02 10:49:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1725274160000|2024-09-02 10:49:20|6981|6975|6981|6975|6981|6975|6981|6975|0
1725274170000|2024-09-02 10:49:30|6983.5|6977.5|6982|6976|6983.5|6977.5|6981.5|6975.5|21
1725274180000|2024-09-02 10:49:40|6980.5|6974.5|6985.5|6979.5|6986|6980|6980.5|6974.5|27
1725274190000|2024-09-02 10:49:50|6987.5|6981.5|6988|6982|6988|6982|6987|6981|0
1725274200000|2024-09-02 10:50:00|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|2
1725274210000|2024-09-02 10:50:10|6988|6982|6988|6982|6988.5|6982.5|6988|6982|2
1725274230000|2024-09-02 10:50:30|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|3
1725274250000|2024-09-02 10:50:50|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1725274260000|2024-09-02 10:51:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|1
1725274270000|2024-09-02 10:51:10|6984|6978|6981|6975|6984.5|6978.5|6980.5|6974.5|11
1725274280000|2024-09-02 10:51:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1725274290000|2024-09-02 10:51:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|3
1725274300000|2024-09-02 10:51:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|9
1725274310000|2024-09-02 10:51:50|||||||||1
1725274320000|2024-09-02 10:52:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1725274340000|2024-09-02 10:52:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|3
1725274350000|2024-09-02 10:52:30|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|3
1725274370000|2024-09-02 10:52:50|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1725274380000|2024-09-02 10:53:00|6989|6983|6989|6983|6989|6983|6989|6983|0
1725274390000|2024-09-02 10:53:10|6987|6981|6987|6981|6987.5|6981.5|6986.5|6980.5|3
1725274400000|2024-09-02 10:53:20|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|3
1725274410000|2024-09-02 10:53:30|6988.5|6982.5|6989.5|6983.5|6990.5|6984.5|6988.5|6982.5|4
1725274420000|2024-09-02 10:53:40|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|4
1725274430000|2024-09-02 10:53:50|6989|6983|6990|6984|6990|6984|6989|6983|0
1725274440000|2024-09-02 10:54:00|6989.5|6983.5|6993.5|6987.5|6993.5|6987.5|6989.5|6983.5|1
1725274450000|2024-09-02 10:54:10|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1725274460000|2024-09-02 10:54:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1725274470000|2024-09-02 10:54:30|6995|6989|6995|6989|6995|6989|6994.5|6988.5|3
1725274480000|2024-09-02 10:54:40|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|2
1725274490000|2024-09-02 10:54:50|6996|6990|6995|6989|6996|6990|6995|6989|2
1725274500000|2024-09-02 10:55:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1725274510000|2024-09-02 10:55:10|6995|6989|6992.5|6986.5|6995|6989|6992.5|6986.5|7
1725274520000|2024-09-02 10:55:20|6993|6987|6993|6987|6993|6987|6993|6987|0
1725274530000|2024-09-02 10:55:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|1
1725274540000|2024-09-02 10:55:40|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|0
1725274550000|2024-09-02 10:55:50|6993|6987|6993|6987|6993.5|6987.5|6993|6987|0
1725274560000|2024-09-02 10:56:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1725274570000|2024-09-02 10:56:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1725274580000|2024-09-02 10:56:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1725274600000|2024-09-02 10:56:40|||||||||2
1725274610000|2024-09-02 10:56:50|6996|6990|6995|6989|6996|6990|6995|6989|2
1725274620000|2024-09-02 10:57:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1725274630000|2024-09-02 10:57:10|6996.5|6990.5|6996.5|6990.5|6997|6991|6996|6990|0
1725274640000|2024-09-02 10:57:20|6997|6991|6997|6991|6997|6991|6997|6991|0
1725274650000|2024-09-02 10:57:30|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|3
1725274660000|2024-09-02 10:57:40|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1725274680000|2024-09-02 10:58:00|7001|6995|7001|6995|7001|6995|7001|6995|0
1725274690000|2024-09-02 10:58:10|7002|6996|7002|6996|7002|6996|7002|6996|2
1725274700000|2024-09-02 10:58:20|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|0
1725274730000|2024-09-02 10:58:50|7003|6997|7005|6999|7005|6999|7003|6997|1
1725274740000|2024-09-02 10:59:00|7004|6998|7004|6998|7004|6998|7003.5|6997.5|6
1725274750000|2024-09-02 10:59:10|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|0
1725274760000|2024-09-02 10:59:20|7005|6999|7003|6997|7005|6999|7003|6997|2
1725274780000|2024-09-02 10:59:40|7004|6998|7004|6998|7004|6998|7003|6997|0
1725274790000|2024-09-02 10:59:50|7006.5|7000.5|7006.5|7000.5|7007|7001|7005|6999|2
1725274800000|2024-09-02 11:00:00|7006|7000|7004.5|6998.5|7006|7000|7004.5|6998.5|0
1725274810000|2024-09-02 11:00:10|7005|6999|7006|7000|7006.5|7000.5|7005|6999|2
1725274820000|2024-09-02 11:00:20|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|2
1725274830000|2024-09-02 11:00:30|7004|6998|7004|6998|7004|6998|7002.5|6996.5|1
1725274840000|2024-09-02 11:00:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|5
1725274850000|2024-09-02 11:00:50|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|0
1725274860000|2024-09-02 11:01:00|6998|6992|6998|6992|6998.5|6992.5|6998|6992|1
1725274870000|2024-09-02 11:01:10|6997.5|6991.5|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|0
1725274880000|2024-09-02 11:01:20|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1725274890000|2024-09-02 11:01:30|6998|6992|6998|6992|6998|6992|6998|6992|0
1725274900000|2024-09-02 11:01:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1725274910000|2024-09-02 11:01:50|6997|6991|7000.5|6994.5|7001|6995|6997|6991|1
1725274920000|2024-09-02 11:02:00|7000|6994|6998.5|6992.5|7000|6994|6998|6992|0
1725274930000|2024-09-02 11:02:10|6997|6991|7001.5|6995.5|7001.5|6995.5|6997|6991|1
1725274940000|2024-09-02 11:02:20|7001|6995|7001|6995|7001.5|6995.5|7001|6995|0
1725274960000|2024-09-02 11:02:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1725274970000|2024-09-02 11:02:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1725275010000|2024-09-02 11:03:30|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1725275020000|2024-09-02 11:03:40|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|5
1725275030000|2024-09-02 11:03:50|6998|6992|6998|6992|6998|6992|6998|6992|0
1725275040000|2024-09-02 11:04:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1725275050000|2024-09-02 11:04:10|7001|6995|7001|6995|7001|6995|7001|6995|0
1725275060000|2024-09-02 11:04:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1725275070000|2024-09-02 11:04:30|7001|6995|6998|6992|7001|6995|6997.5|6991.5|1
1725275080000|2024-09-02 11:04:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6998.5|6992.5|0
1725275090000|2024-09-02 11:04:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1725275100000|2024-09-02 11:05:00|6999|6993|6999|6993|6999|6993|6999|6993|2
1725275110000|2024-09-02 11:05:10|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|1
1725275120000|2024-09-02 11:05:20|6998.5|6992.5|6999|6993|6999|6993|6998|6992|1
1725275130000|2024-09-02 11:05:30|6998|6992|6998|6992|6998|6992|6998|6992|0
1725275140000|2024-09-02 11:05:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1725275160000|2024-09-02 11:06:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|5
1725275170000|2024-09-02 11:06:10|6999|6993|6999|6993|6999|6993|6999|6993|0
1725275180000|2024-09-02 11:06:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1725275190000|2024-09-02 11:06:30|7000|6994|7002|6996|7002|6996|7000|6994|3
1725275200000|2024-09-02 11:06:40|7003|6997|7005.5|6999.5|7005.5|6999.5|7003|6997|7
1725275210000|2024-09-02 11:06:50|7006|7000|7008|7002|7008.5|7002.5|7006|7000|5
1725275220000|2024-09-02 11:07:00|7009.5|7003.5|7007.5|7001.5|7009.5|7003.5|7007.5|7001.5|3
1725275230000|2024-09-02 11:07:10|7008|7002|7008|7002|7008|7002|7008|7002|0
1725275240000|2024-09-02 11:07:20|7010|7004|7010|7004|7010|7004|7010|7004|5
1725275250000|2024-09-02 11:07:30|7012|7006|7009.5|7003.5|7012|7006|7009.5|7003.5|6
1725275260000|2024-09-02 11:07:40|7010|7004|7012|7006|7012|7006|7010|7004|10
1725275270000|2024-09-02 11:07:50|7012.5|7006.5|7011|7005|7012.5|7006.5|7011|7005|2
1725275290000|2024-09-02 11:08:10|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1725275310000|2024-09-02 11:08:30|7012|7006|7009.5|7003.5|7012|7006|7009.5|7003.5|4
1725275320000|2024-09-02 11:08:40|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|1
1725275330000|2024-09-02 11:08:50|7009|7003|7009|7003|7009|7003|7009|7003|0
1725275340000|2024-09-02 11:09:00|7008|7002|7008.5|7002.5|7009|7003|7008|7002|0
1725275350000|2024-09-02 11:09:10|7008|7002|7007|7001|7008|7002|7007|7001|0
1725275360000|2024-09-02 11:09:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1725275370000|2024-09-02 11:09:30|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|1
1725275380000|2024-09-02 11:09:40|7006|7000|7004.5|6998.5|7006|7000|7004|6998|0
1725275390000|2024-09-02 11:09:50|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|1
1725275400000|2024-09-02 11:10:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1725275410000|2024-09-02 11:10:10|7009|7003|7010.5|7004.5|7011|7005|7009|7003|0
1725275420000|2024-09-02 11:10:20|7011|7005|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1725275430000|2024-09-02 11:10:30|7012|7006|7014|7008|7014|7008|7012|7006|1
1725275440000|2024-09-02 11:10:40|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|4
1725275450000|2024-09-02 11:10:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725275460000|2024-09-02 11:11:00|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1725275480000|2024-09-02 11:11:20|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|2
1725275490000|2024-09-02 11:11:30|7015|7009|7015|7009|7015.5|7009.5|7015|7009|4
1725275500000|2024-09-02 11:11:40|7015.5|7009.5|7017|7011|7017|7011|7015.5|7009.5|16
1725275510000|2024-09-02 11:11:50|7017.5|7011.5|7016|7010|7017.5|7011.5|7016|7010|9
1725275520000|2024-09-02 11:12:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|2
1725275530000|2024-09-02 11:12:10|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|1
1725275540000|2024-09-02 11:12:20|7016|7010|7012|7006|7016|7010|7012|7006|16
1725275550000|2024-09-02 11:12:30|7013|7007|7012|7006|7013|7007|7012|7006|0
1725275560000|2024-09-02 11:12:40|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1725275570000|2024-09-02 11:12:50|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1725275580000|2024-09-02 11:13:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1725275590000|2024-09-02 11:13:10|7011|7005|7010|7004|7011.5|7005.5|7010|7004|1
1725275600000|2024-09-02 11:13:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1725275610000|2024-09-02 11:13:30|7011|7005|7011|7005|7011|7005|7011|7005|0
1725275620000|2024-09-02 11:13:40|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1725275630000|2024-09-02 11:13:50|7012|7006|7014|7008|7014|7008|7012|7006|2
1725275650000|2024-09-02 11:14:10|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|2
1725275660000|2024-09-02 11:14:20|7014|7008|7014|7008|7016.5|7010.5|7013.5|7007.5|4
1725275680000|2024-09-02 11:14:40|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|0
1725275690000|2024-09-02 11:14:50|7015.5|7009.5|7015.5|7009.5|7016|7010|7014.5|7008.5|0
1725275700000|2024-09-02 11:15:00|||||||||1
1725275740000|2024-09-02 11:15:40|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|1
1725275750000|2024-09-02 11:15:50|7016|7010|7016|7010|7016|7010|7016|7010|0
1725275770000|2024-09-02 11:16:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1725275780000|2024-09-02 11:16:20|7016|7010|7016|7010|7016|7010|7016|7010|0
1725275790000|2024-09-02 11:16:30|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|4
1725275800000|2024-09-02 11:16:40|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1725275810000|2024-09-02 11:16:50|7017|7011|7017|7011|7017|7011|7016.5|7010.5|0
1725275820000|2024-09-02 11:17:00|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|1
1725275830000|2024-09-02 11:17:10|7020|7014|7018|7012|7020|7014|7017.5|7011.5|3
1725275840000|2024-09-02 11:17:20|7017|7011|7017.5|7011.5|7018.5|7012.5|7017|7011|2
1725275850000|2024-09-02 11:17:30|7017|7011|7017|7011|7019|7013|7016.5|7010.5|5
1725275860000|2024-09-02 11:17:40|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1725275870000|2024-09-02 11:17:50|7020.5|7014.5|7019|7013|7020.5|7014.5|7019|7013|3
1725275880000|2024-09-02 11:18:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1725275900000|2024-09-02 11:18:20|7019|7013|7019|7013|7019|7013|7019|7013|0
1725275910000|2024-09-02 11:18:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1725275920000|2024-09-02 11:18:40|7020|7014|7020|7014|7020|7014|7020|7014|0
1725275930000|2024-09-02 11:18:50|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|4
1725275940000|2024-09-02 11:19:00|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1725275960000|2024-09-02 11:19:20|7023|7017|7021.5|7015.5|7023|7017|7021.5|7015.5|6
1725275970000|2024-09-02 11:19:30|7022|7016|7024|7018|7024|7018|7022|7016|1
1725275980000|2024-09-02 11:19:40|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1725275990000|2024-09-02 11:19:50|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|5
1725276000000|2024-09-02 11:20:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1725276020000|2024-09-02 11:20:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1725276030000|2024-09-02 11:20:30|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1725276040000|2024-09-02 11:20:40|7021.5|7015.5|7021|7015|7023|7017|7021|7015|0
1725276060000|2024-09-02 11:21:00|7021.5|7015.5|7019.5|7013.5|7022|7016|7019.5|7013.5|1
1725276080000|2024-09-02 11:21:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1725276090000|2024-09-02 11:21:30|7019|7013|7019|7013|7019|7013|7019|7013|0
1725276100000|2024-09-02 11:21:40|7017.5|7011.5|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|8
1725276110000|2024-09-02 11:21:50|7019|7013|7019|7013|7019.5|7013.5|7019|7013|0
1725276120000|2024-09-02 11:22:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1725276150000|2024-09-02 11:22:30|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7016.5|7010.5|6
1725276160000|2024-09-02 11:22:40|7019|7013|7019|7013|7019|7013|7019|7013|6
1725276170000|2024-09-02 11:22:50|7021|7015|7021|7015|7021|7015|7021|7015|3
1725276180000|2024-09-02 11:23:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1725276200000|2024-09-02 11:23:20|7022|7016|7022|7016|7022|7016|7022|7016|0
1725276210000|2024-09-02 11:23:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1725276220000|2024-09-02 11:23:40|7020|7014|7021|7015|7021|7015|7020|7014|0
1725276230000|2024-09-02 11:23:50|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|0
1725276240000|2024-09-02 11:24:00|7022.5|7016.5|7024|7018|7024|7018|7022|7016|2
1725276250000|2024-09-02 11:24:10|7024.5|7018.5|7025|7019|7025.5|7019.5|7024.5|7018.5|3
1725276290000|2024-09-02 11:24:50|7024|7018|7024|7018|7024|7018|7023|7017|1
1725276300000|2024-09-02 11:25:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023|7017|0
1725276350000|2024-09-02 11:25:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1725276360000|2024-09-02 11:26:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025|7019|5
1725276380000|2024-09-02 11:26:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|1
1725276390000|2024-09-02 11:26:30|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|4
1725276400000|2024-09-02 11:26:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1725276410000|2024-09-02 11:26:50|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|1
1725276430000|2024-09-02 11:27:10|7026.5|7020.5|7027.5|7021.5|7028.5|7022.5|7026.5|7020.5|5
1725276470000|2024-09-02 11:27:50|7028|7022|7028|7022|7028|7022|7028|7022|1
1725276480000|2024-09-02 11:28:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|2
1725276490000|2024-09-02 11:28:10|7027|7021|7027|7021|7027.5|7021.5|7026.5|7020.5|5
1725276500000|2024-09-02 11:28:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1725276520000|2024-09-02 11:28:40|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|0
1725276530000|2024-09-02 11:28:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|2
1725276540000|2024-09-02 11:29:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|17
1725276580000|2024-09-02 11:29:40|7029|7023|7029|7023|7029.5|7023.5|7029|7023|3
1725276590000|2024-09-02 11:29:50|||||||||1
1725276600000|2024-09-02 11:30:00|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|1
1725276620000|2024-09-02 11:30:20|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|7
1725276630000|2024-09-02 11:30:30|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1725276640000|2024-09-02 11:30:40|||||||||1
1725276650000|2024-09-02 11:30:50|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1725276660000|2024-09-02 11:31:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|1
1725276670000|2024-09-02 11:31:10|7028|7022|7026|7020|7028|7022|7026|7020|4
1725276680000|2024-09-02 11:31:20|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|0
1725276690000|2024-09-02 11:31:30|7026|7020|7026|7020|7026|7020|7026|7020|1
1725276700000|2024-09-02 11:31:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|2
1725276710000|2024-09-02 11:31:50|7027|7021|7027|7021|7027|7021|7027|7021|1
1725276720000|2024-09-02 11:32:00|7027.5|7021.5|7025|7019|7027.5|7021.5|7025|7019|2
1725276730000|2024-09-02 11:32:10|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|2
1725276740000|2024-09-02 11:32:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|4
1725276750000|2024-09-02 11:32:30|7023|7017|7023|7017|7023|7017|7023|7017|2
1725276760000|2024-09-02 11:32:40|7022|7016|7023.5|7017.5|7023.5|7017.5|7021.5|7015.5|1
1725276770000|2024-09-02 11:32:50|7022|7016|7022|7016|7022.5|7016.5|7022|7016|3
1725276780000|2024-09-02 11:33:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|1
1725276790000|2024-09-02 11:33:10|7021.5|7015.5|7021|7015|7022|7016|7021|7015|2
1725276800000|2024-09-02 11:33:20|||||||||1
1725276810000|2024-09-02 11:33:30|7018.5|7012.5|7020|7014|7021.5|7015.5|7018.5|7012.5|6
1725276820000|2024-09-02 11:33:40|7019.5|7013.5|7019.5|7013.5|7020|7014|7019|7013|0
1725276830000|2024-09-02 11:33:50|7020|7014|7018.5|7012.5|7020|7014|7018.5|7012.5|1
1725276840000|2024-09-02 11:34:00|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1725276850000|2024-09-02 11:34:10|7021|7015|7020|7014|7021|7015|7020|7014|2
1725276860000|2024-09-02 11:34:20|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|4
1725276870000|2024-09-02 11:34:30|7020|7014|7020|7014|7020|7014|7020|7014|1
1725276880000|2024-09-02 11:34:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1725276890000|2024-09-02 11:34:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725276900000|2024-09-02 11:35:00|7023|7017|7025.5|7019.5|7026|7020|7023|7017|2
1725276910000|2024-09-02 11:35:10|7026|7020|7027.5|7021.5|7029|7023|7026|7020|8
1725276920000|2024-09-02 11:35:20|7027|7021|7028|7022|7028|7022|7027|7021|3
1725276930000|2024-09-02 11:35:30|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1725276940000|2024-09-02 11:35:40|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|1
1725276950000|2024-09-02 11:35:50|7030|7024|7030|7024|7030|7024|7030|7024|12
1725276960000|2024-09-02 11:36:00|||||||||1
1725276970000|2024-09-02 11:36:10|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725276980000|2024-09-02 11:36:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1725276990000|2024-09-02 11:36:30|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1725277000000|2024-09-02 11:36:40|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|4
1725277010000|2024-09-02 11:36:50|7029.5|7023.5|7030|7024|7030.5|7024.5|7029.5|7023.5|4
1725277020000|2024-09-02 11:37:00|7030.5|7024.5|7031|7025|7031|7025|7030|7024|1
1725277030000|2024-09-02 11:37:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1725277040000|2024-09-02 11:37:20|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1725277050000|2024-09-02 11:37:30|7032|7026|7032|7026|7032.5|7026.5|7031.5|7025.5|4
1725277060000|2024-09-02 11:37:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725277070000|2024-09-02 11:37:50|7032|7026|7029|7023|7032|7026|7029|7023|4
1725277080000|2024-09-02 11:38:00|7028|7022|7027.5|7021.5|7028|7022|7027|7021|1
1725277090000|2024-09-02 11:38:10|7028|7022|7028|7022|7028|7022|7028|7022|0
1725277100000|2024-09-02 11:38:20|||||||||2
1725277110000|2024-09-02 11:38:30|7027|7021|7022.5|7016.5|7027|7021|7022.5|7016.5|2
1725277120000|2024-09-02 11:38:40|7023|7017|7021|7015|7023|7017|7021|7015|0
1725277130000|2024-09-02 11:38:50|7020|7014|7018|7012|7020|7014|7018|7012|3
1725277140000|2024-09-02 11:39:00|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|0
1725277150000|2024-09-02 11:39:10|7017|7011|7017|7011|7017|7011|7017|7011|1
1725277160000|2024-09-02 11:39:20|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|2
1725277170000|2024-09-02 11:39:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1725277180000|2024-09-02 11:39:40|7016|7010|7015|7009|7016|7010|7015|7009|2
1725277200000|2024-09-02 11:40:00|7014.5|7008.5|7014|7008|7015|7009|7013.5|7007.5|2
1725277210000|2024-09-02 11:40:10|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|2
1725277220000|2024-09-02 11:40:20|7011.5|7005.5|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1725277230000|2024-09-02 11:40:30|7013.5|7007.5|7011.5|7005.5|7013.5|7007.5|7011.5|7005.5|4
1725277240000|2024-09-02 11:40:40|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|1
1725277250000|2024-09-02 11:40:50|7013|7007|7011.5|7005.5|7013|7007|7011.5|7005.5|3
1725277260000|2024-09-02 11:41:00|7011|7005|7011|7005|7011|7005|7011|7005|0
1725277270000|2024-09-02 11:41:10|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|1
1725277290000|2024-09-02 11:41:30|7011|7005|7013.5|7007.5|7014|7008|7011|7005|3
1725277300000|2024-09-02 11:41:40|7014|7008|7011|7005|7014|7008|7011|7005|1
1725277310000|2024-09-02 11:41:50|7010|7004|7010|7004|7010|7004|7010|7004|3
1725277320000|2024-09-02 11:42:00|7009.5|7003.5|7010|7004|7010|7004|7009|7003|18
1725277330000|2024-09-02 11:42:10|7011|7005|7011|7005|7011|7005|7011|7005|2
1725277340000|2024-09-02 11:42:20|7010.5|7004.5|7005|6999|7010.5|7004.5|7005|6999|22
1725277350000|2024-09-02 11:42:30|7004|6998|7004|6998|7004|6998|7004|6998|0
1725277360000|2024-09-02 11:42:40|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1725277370000|2024-09-02 11:42:50|7008|7002|7008|7002|7008|7002|7008|7002|1
1725277380000|2024-09-02 11:43:00|7008.5|7002.5|7005.5|6999.5|7008.5|7002.5|7005.5|6999.5|5
1725277390000|2024-09-02 11:43:10|7006|7000|7006|7000|7006|7000|7006|7000|4
1725277400000|2024-09-02 11:43:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1725277410000|2024-09-02 11:43:30|7004.5|6998.5|7005|6999|7005.5|6999.5|7004.5|6998.5|2
1725277420000|2024-09-02 11:43:40|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|1
1725277430000|2024-09-02 11:43:50|7005|6999|7005|6999|7005|6999|7005|6999|2
1725277440000|2024-09-02 11:44:00|7006.5|7000.5|7007|7001|7007|7001|7006|7000|1
1725277450000|2024-09-02 11:44:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1725277460000|2024-09-02 11:44:20|7008|7002|7007.5|7001.5|7009|7003|7007.5|7001.5|3
1725277490000|2024-09-02 11:44:50|7007|7001|7007|7001|7007|7001|7007|7001|1
1725277500000|2024-09-02 11:45:00|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|6
1725277510000|2024-09-02 11:45:10|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|4
1725277520000|2024-09-02 11:45:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1725277530000|2024-09-02 11:45:30|||||||||1
1725277540000|2024-09-02 11:45:40|7006|7000|7006|7000|7006|7000|7006|7000|1
1725277550000|2024-09-02 11:45:50|7007|7001|7007|7001|7007|7001|7007|7001|2
1725277560000|2024-09-02 11:46:00|7006.5|7000.5|7008.5|7002.5|7009|7003|7006.5|7000.5|8
1725277570000|2024-09-02 11:46:10|7009|7003|7007|7001|7009|7003|7007|7001|1
1725277580000|2024-09-02 11:46:20|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|1
1725277590000|2024-09-02 11:46:30|7006|7000|7006|7000|7006|7000|7006|7000|1
1725277600000|2024-09-02 11:46:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|0
1725277620000|2024-09-02 11:47:00|||||||||2
1725277630000|2024-09-02 11:47:10|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1725277640000|2024-09-02 11:47:20|7005.5|6999.5|7006.5|7000.5|7006.5|7000.5|7004.5|6998.5|16
1725277650000|2024-09-02 11:47:30|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|2
1725277660000|2024-09-02 11:47:40|7006|7000|7007|7001|7007|7001|7006|7000|2
1725277670000|2024-09-02 11:47:50|7006|7000|7006.5|7000.5|7007|7001|7006|7000|2
1725277680000|2024-09-02 11:48:00|7006|7000|7007|7001|7007|7001|7006|7000|1
1725277690000|2024-09-02 11:48:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1725277700000|2024-09-02 11:48:20|7007|7001|7007|7001|7007.5|7001.5|7007|7001|3
1725277710000|2024-09-02 11:48:30|7006.5|7000.5|7008|7002|7008.5|7002.5|7006.5|7000.5|3
1725277730000|2024-09-02 11:48:50|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|1
1725277750000|2024-09-02 11:49:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1725277770000|2024-09-02 11:49:30|7006|7000|7006.5|7000.5|7007|7001|7006|7000|4
1725277780000|2024-09-02 11:49:40|7006|7000|7006|7000|7006|7000|7006|7000|1
1725277790000|2024-09-02 11:49:50|||||||||1
1725277800000|2024-09-02 11:50:00|||||||||2
1725277810000|2024-09-02 11:50:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|3
1725277820000|2024-09-02 11:50:20|7004|6998|7000.5|6994.5|7004|6998|7000.5|6994.5|5
1725277830000|2024-09-02 11:50:30|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1725277840000|2024-09-02 11:50:40|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|3
1725277850000|2024-09-02 11:50:50|7003|6997|7006.5|7000.5|7006.5|7000.5|7003|6997|3
1725277860000|2024-09-02 11:51:00|7009|7003|7006.5|7000.5|7009|7003|7006.5|7000.5|13
1725277870000|2024-09-02 11:51:10|7008.5|7002.5|7008.5|7002.5|7009|7003|7008|7002|2
1725277880000|2024-09-02 11:51:20|7010.5|7004.5|7010|7004|7010.5|7004.5|7009|7003|1
1725277890000|2024-09-02 11:51:30|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7007|7001|3
1725277900000|2024-09-02 11:51:40|7011|7005|7012|7006|7012|7006|7011|7005|3
1725277910000|2024-09-02 11:51:50|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|0
1725277920000|2024-09-02 11:52:00|7013|7007|7012|7006|7013|7007|7012|7006|3
1725277930000|2024-09-02 11:52:10|7011|7005|7012.5|7006.5|7012.5|7006.5|7010.5|7004.5|4
1725277940000|2024-09-02 11:52:20|7013.5|7007.5|7015|7009|7015|7009|7013.5|7007.5|4
1725277950000|2024-09-02 11:52:30|7014.5|7008.5|7016.5|7010.5|7016.5|7010.5|7014.5|7008.5|5
1725277960000|2024-09-02 11:52:40|7016|7010|7018.5|7012.5|7018.5|7012.5|7015|7009|5
1725277970000|2024-09-02 11:52:50|7019|7013|7022|7016|7022|7016|7019|7013|2
1725277980000|2024-09-02 11:53:00|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|4
1725277990000|2024-09-02 11:53:10|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|0
1725278000000|2024-09-02 11:53:20|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1725278010000|2024-09-02 11:53:30|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|6
1725278020000|2024-09-02 11:53:40|7026.5|7020.5|7028.5|7022.5|7029|7023|7026.5|7020.5|3
1725278030000|2024-09-02 11:53:50|7029|7023|7028|7022|7029|7023|7028|7022|2
1725278040000|2024-09-02 11:54:00|7028.5|7022.5|7027|7021|7029.5|7023.5|7027|7021|4
1725278050000|2024-09-02 11:54:10|||||||||2
1725278060000|2024-09-02 11:54:20|7028|7022|7030|7024|7030|7024|7028|7022|4
1725278070000|2024-09-02 11:54:30|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|3
1725278080000|2024-09-02 11:54:40|7027.5|7021.5|7027.5|7021.5|7028|7022|7027.5|7021.5|2
1725278100000|2024-09-02 11:55:00|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|2
1725278110000|2024-09-02 11:55:10|7029|7023|7030|7024|7030|7024|7029|7023|2
1725278120000|2024-09-02 11:55:20|7029.5|7023.5|7035.5|7029.5|7035.5|7029.5|7029.5|7023.5|2
1725278130000|2024-09-02 11:55:30|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1725278140000|2024-09-02 11:55:40|7036|7030|7036|7030|7036|7030|7035.5|7029.5|1
1725278150000|2024-09-02 11:55:50|7035|7029|7033|7027|7035|7029|7033|7027|3
1725278160000|2024-09-02 11:56:00|7032|7026|7034.5|7028.5|7034.5|7028.5|7031.5|7025.5|48
1725278170000|2024-09-02 11:56:10|7034|7028|7032.5|7026.5|7034|7028|7032.5|7026.5|1
1725278180000|2024-09-02 11:56:20|7032|7026|7032|7026|7032|7026|7029|7023|4
1725278200000|2024-09-02 11:56:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|5
1725278210000|2024-09-02 11:56:50|7035.5|7029.5|7033|7027|7035.5|7029.5|7033|7027|3
1725278220000|2024-09-02 11:57:00|7033.5|7027.5|7032|7026|7033.5|7027.5|7032|7026|5
1725278230000|2024-09-02 11:57:10|7031|7025|7031|7025|7031|7025|7031|7025|1
1725278240000|2024-09-02 11:57:20|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1725278250000|2024-09-02 11:57:30|7033.5|7027.5|7033.5|7027.5|7035|7029|7033.5|7027.5|5
1725278260000|2024-09-02 11:57:40|7035|7029|7042|7036|7042.5|7036.5|7035|7029|21
1725278270000|2024-09-02 11:57:50|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1725278280000|2024-09-02 11:58:00|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|1
1725278290000|2024-09-02 11:58:10|7040|7034|7041.5|7035.5|7041.5|7035.5|7039|7033|4
1725278300000|2024-09-02 11:58:20|7046|7040|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|6
1725278310000|2024-09-02 11:58:30|7046|7040|7048|7042|7048|7042|7045|7039|4
1725278320000|2024-09-02 11:58:40|7049|7043|7050.5|7044.5|7053.5|7047.5|7049|7043|13
1725278330000|2024-09-02 11:58:50|7052|7046|7051|7045|7052|7046|7050.5|7044.5|33
1725278340000|2024-09-02 11:59:00|7053|7047|7057|7051|7057.5|7051.5|7053|7047|15
1725278350000|2024-09-02 11:59:10|7060|7054|7060|7054|7060|7054|7060|7054|15
1725278360000|2024-09-02 11:59:20|7064|7058|7060.5|7054.5|7065|7059|7060.5|7054.5|17
1725278370000|2024-09-02 11:59:30|7063.5|7057.5|7061.5|7055.5|7063.5|7057.5|7061.5|7055.5|8
1725278380000|2024-09-02 11:59:40|7062|7056|7063.5|7057.5|7063.5|7057.5|7062|7056|16
1725278390000|2024-09-02 11:59:50|7064|7058|7064|7058|7064|7058|7064|7058|4
1725278400000|2024-09-02 12:00:00|7066.5|7060.5|7067|7061|7068.5|7062.5|7066.5|7060.5|10
1725278410000|2024-09-02 12:00:10|7065.5|7059.5|7070.5|7064.5|7070.5|7064.5|7065.5|7059.5|16
1725278420000|2024-09-02 12:00:20|7071|7065|7073|7067|7073|7067|7071|7065|17
1725278430000|2024-09-02 12:00:30|7073.5|7067.5|7073|7067|7073.5|7067.5|7073|7067|20
1725278440000|2024-09-02 12:00:40|7073.5|7067.5|7073|7067|7073.5|7067.5|7071.5|7065.5|9
1725278450000|2024-09-02 12:00:50|7076|7070|7076|7070|7076.5|7070.5|7076|7070|11
1725278460000|2024-09-02 12:01:00|7076.5|7070.5|7080.5|7074.5|7080.5|7074.5|7076.5|7070.5|22
1725278470000|2024-09-02 12:01:10|7080|7074|7079.5|7073.5|7080|7074|7078.5|7072.5|13
1725278480000|2024-09-02 12:01:20|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|1
1725278490000|2024-09-02 12:01:30|7079|7073|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|7
1725278500000|2024-09-02 12:01:40|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|4
1725278510000|2024-09-02 12:01:50|7080|7074|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|13
1725278520000|2024-09-02 12:02:00|7080.5|7074.5|7078|7072|7080.5|7074.5|7078|7072|13
1725278530000|2024-09-02 12:02:10|7077.5|7071.5|7077.5|7071.5|7078.5|7072.5|7077.5|7071.5|3
1725278540000|2024-09-02 12:02:20|7078|7072|7073|7067|7079|7073|7073|7067|19
1725278550000|2024-09-02 12:02:30|7074|7068|7074|7068|7074.5|7068.5|7073.5|7067.5|3
1725278560000|2024-09-02 12:02:40|7074.5|7068.5|7080.5|7074.5|7080.5|7074.5|7074.5|7068.5|14
1725278570000|2024-09-02 12:02:50|7079|7073|7079|7073|7079|7073|7079|7073|3
1725278580000|2024-09-02 12:03:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1725278590000|2024-09-02 12:03:10|7079|7073|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|5
1725278610000|2024-09-02 12:03:30|7080|7074|7080.5|7074.5|7082|7076|7080|7074|35
1725278620000|2024-09-02 12:03:40|7082|7076|7092.5|7086.5|7092.5|7086.5|7082|7076|25
1725278630000|2024-09-02 12:03:50|7091|7085|7091|7085|7091|7085|7091|7085|2
1725278640000|2024-09-02 12:04:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|17
1725278650000|2024-09-02 12:04:10|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094.5|7088.5|2
1725278660000|2024-09-02 12:04:20|7097|7091|7095|7089|7097.5|7091.5|7095|7089|10
1725278670000|2024-09-02 12:04:30|7094|7088|7095|7089|7095|7089|7093|7087|21
1725278680000|2024-09-02 12:04:40|7096|7090|7094|7088|7096|7090|7092.5|7086.5|13
1725278690000|2024-09-02 12:04:50|7094.5|7088.5|7097.5|7091.5|7097.5|7091.5|7094|7088|6
1725278700000|2024-09-02 12:05:00|7097|7091|7094|7088|7097|7091|7094|7088|6
1725278710000|2024-09-02 12:05:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|4
1725278720000|2024-09-02 12:05:20|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|9
1725278730000|2024-09-02 12:05:30|7094.5|7088.5|7091|7085|7095|7089|7091|7085|18
1725278740000|2024-09-02 12:05:40|7091.5|7085.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|5
1725278750000|2024-09-02 12:05:50|7093|7087|7091.5|7085.5|7093|7087|7091.5|7085.5|4
1725278760000|2024-09-02 12:06:00|||||||||1
1725278770000|2024-09-02 12:06:10|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|3
1725278780000|2024-09-02 12:06:20|7091|7085|7089.5|7083.5|7091|7085|7089|7083|4
1725278800000|2024-09-02 12:06:40|7089|7083|7090|7084|7090|7084|7089|7083|5
1725278810000|2024-09-02 12:06:50|7089.5|7083.5|7091|7085|7092.5|7086.5|7089|7083|16
1725278820000|2024-09-02 12:07:00|7091.5|7085.5|7093.5|7087.5|7094|7088|7091.5|7085.5|2
1725278830000|2024-09-02 12:07:10|||||||||1
1725278840000|2024-09-02 12:07:20|7094|7088|7094|7088|7094|7088|7094|7088|0
1725278850000|2024-09-02 12:07:30|7092.5|7086.5|7094|7088|7094|7088|7092.5|7086.5|6
1725278860000|2024-09-02 12:07:40|7093.5|7087.5|7091|7085|7093.5|7087.5|7091|7085|3
1725278870000|2024-09-02 12:07:50|7092|7086|7089.5|7083.5|7092|7086|7089.5|7083.5|1
1725278880000|2024-09-02 12:08:00|7088.5|7082.5|7089|7083|7089|7083|7087.5|7081.5|21
1725278890000|2024-09-02 12:08:10|7089.5|7083.5|7090.5|7084.5|7092|7086|7089.5|7083.5|2
1725278900000|2024-09-02 12:08:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|5
1725278910000|2024-09-02 12:08:30|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|3
1725278920000|2024-09-02 12:08:40|7092|7086|7092|7086|7092|7086|7092|7086|2
1725278930000|2024-09-02 12:08:50|||||||||5
1725278940000|2024-09-02 12:09:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|5
1725278950000|2024-09-02 12:09:10|||||||||2
1725278960000|2024-09-02 12:09:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|3
1725278980000|2024-09-02 12:09:40|7092|7086|7092|7086|7092|7086|7092|7086|2
1725278990000|2024-09-02 12:09:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|22
1725279000000|2024-09-02 12:10:00|7089|7083|7090|7084|7090|7084|7089|7083|2
1725279010000|2024-09-02 12:10:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725279020000|2024-09-02 12:10:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1725279040000|2024-09-02 12:10:40|7090|7084|7090|7084|7090|7084|7090|7084|7
1725279050000|2024-09-02 12:10:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|27
1725279060000|2024-09-02 12:11:00|||||||||7
1725279070000|2024-09-02 12:11:10|7092|7086|7093|7087|7094|7088|7092|7086|8
1725279080000|2024-09-02 12:11:20|7093.5|7087.5|7094.5|7088.5|7095.5|7089.5|7093.5|7087.5|11
1725279090000|2024-09-02 12:11:30|7094|7088|7095|7089|7095|7089|7093.5|7087.5|7
1725279100000|2024-09-02 12:11:40|7094|7088|7093|7087|7094|7088|7093|7087|5
1725279120000|2024-09-02 12:12:00|7090.5|7084.5|7091.5|7085.5|7092|7086|7090|7084|3
1725279130000|2024-09-02 12:12:10|7092|7086|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|1
1725279140000|2024-09-02 12:12:20|7093.5|7087.5|7095|7089|7095|7089|7093.5|7087.5|5
1725279150000|2024-09-02 12:12:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|4
1725279160000|2024-09-02 12:12:40|7096|7090|7096.5|7090.5|7097|7091|7096|7090|1
1725279170000|2024-09-02 12:12:50|7095|7089|7093|7087|7095|7089|7093|7087|6
1725279180000|2024-09-02 12:13:00|7092|7086|7092|7086|7092|7086|7092|7086|1
1725279190000|2024-09-02 12:13:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|2
1725279200000|2024-09-02 12:13:20|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|5
1725279210000|2024-09-02 12:13:30|7091|7085|7091|7085|7091.5|7085.5|7091|7085|1
1725279220000|2024-09-02 12:13:40|||||||||1
1725279230000|2024-09-02 12:13:50|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|1
1725279240000|2024-09-02 12:14:00|7095|7089|7096|7090|7096|7090|7095|7089|3
1725279250000|2024-09-02 12:14:10|7095|7089|7095|7089|7095.5|7089.5|7095|7089|1
1725279260000|2024-09-02 12:14:20|7094.5|7088.5|7096|7090|7096|7090|7094.5|7088.5|6
1725279270000|2024-09-02 12:14:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|9
1725279280000|2024-09-02 12:14:40|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|3
1725279290000|2024-09-02 12:14:50|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|2
1725279300000|2024-09-02 12:15:00|7096|7090|7095|7089|7096|7090|7095|7089|0
1725279310000|2024-09-02 12:15:10|7092|7086|7093.5|7087.5|7093.5|7087.5|7091|7085|10
1725279320000|2024-09-02 12:15:20|7091.5|7085.5|7088.5|7082.5|7091.5|7085.5|7088.5|7082.5|5
1725279330000|2024-09-02 12:15:30|7089|7083|7089|7083|7089|7083|7089|7083|3
1725279340000|2024-09-02 12:15:40|7088.5|7082.5|7081|7075|7088.5|7082.5|7080.5|7074.5|6
1725279350000|2024-09-02 12:15:50|7081.5|7075.5|7079|7073|7081.5|7075.5|7079|7073|4
1725279360000|2024-09-02 12:16:00|7079.5|7073.5|7078|7072|7079.5|7073.5|7078|7072|4
1725279370000|2024-09-02 12:16:10|7078.5|7072.5|7078.5|7072.5|7079|7073|7078|7072|9
1725279380000|2024-09-02 12:16:20|7079|7073|7076|7070|7079|7073|7076|7070|2
1725279390000|2024-09-02 12:16:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7074|7068|3
1725279410000|2024-09-02 12:16:50|7074|7068|7074.5|7068.5|7075|7069|7073.5|7067.5|10
1725279420000|2024-09-02 12:17:00|7074|7068|7073.5|7067.5|7074|7068|7072.5|7066.5|3
1725279430000|2024-09-02 12:17:10|||||||||1
1725279440000|2024-09-02 12:17:20|7074.5|7068.5|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1725279460000|2024-09-02 12:17:40|7073.5|7067.5|7075|7069|7075|7069|7073.5|7067.5|3
1725279470000|2024-09-02 12:17:50|7076|7070|7075.5|7069.5|7076|7070|7075|7069|2
1725279480000|2024-09-02 12:18:00|7075|7069|7076|7070|7076|7070|7075|7069|2
1725279500000|2024-09-02 12:18:20|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|9
1725279510000|2024-09-02 12:18:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|4
1725279520000|2024-09-02 12:18:40|7079|7073|7079|7073|7079|7073|7079|7073|2
1725279530000|2024-09-02 12:18:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1725279540000|2024-09-02 12:19:00|||||||||3
1725279550000|2024-09-02 12:19:10|7082|7076|7082|7076|7082|7076|7082|7076|4
1725279560000|2024-09-02 12:19:20|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|5
1725279570000|2024-09-02 12:19:30|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|2
1725279590000|2024-09-02 12:19:50|7080|7074|7080|7074|7080|7074|7080|7074|2
1725279600000|2024-09-02 12:20:00|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|0
1725279610000|2024-09-02 12:20:10|7078.5|7072.5|7076.5|7070.5|7079|7073|7076.5|7070.5|8
1725279620000|2024-09-02 12:20:20|7077|7071|7077|7071|7078|7072|7076|7070|2
1725279630000|2024-09-02 12:20:30|7077.5|7071.5|7077|7071|7077.5|7071.5|7076.5|7070.5|1
1725279640000|2024-09-02 12:20:40|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1725279650000|2024-09-02 12:20:50|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|3
1725279670000|2024-09-02 12:21:10|7072|7066|7072|7066|7072|7066|7072|7066|3
1725279680000|2024-09-02 12:21:20|7071.5|7065.5|7075.5|7069.5|7077.5|7071.5|7071.5|7065.5|8
1725279690000|2024-09-02 12:21:30|7076.5|7070.5|7077|7071|7077.5|7071.5|7076.5|7070.5|1
1725279700000|2024-09-02 12:21:40|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|2
1725279710000|2024-09-02 12:21:50|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1725279720000|2024-09-02 12:22:00|7080|7074|7080|7074|7080|7074|7080|7074|4
1725279730000|2024-09-02 12:22:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1725279740000|2024-09-02 12:22:20|7079|7073|7080.5|7074.5|7081.5|7075.5|7079|7073|7
1725279750000|2024-09-02 12:22:30|7080|7074|7080|7074|7080|7074|7080|7074|0
1725279760000|2024-09-02 12:22:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1725279770000|2024-09-02 12:22:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|2
1725279780000|2024-09-02 12:23:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078|7072|1
1725279790000|2024-09-02 12:23:10|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|2
1725279800000|2024-09-02 12:23:20|7077|7071|7075|7069|7077|7071|7075|7069|3
1725279810000|2024-09-02 12:23:30|7074|7068|7074|7068|7075|7069|7074|7068|2
1725279830000|2024-09-02 12:23:50|7073|7067|7074|7068|7074|7068|7073|7067|2
1725279840000|2024-09-02 12:24:00|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|3
1725279850000|2024-09-02 12:24:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|2
1725279860000|2024-09-02 12:24:20|7073.5|7067.5|7076.5|7070.5|7076.5|7070.5|7073.5|7067.5|2
1725279880000|2024-09-02 12:24:40|7076|7070|7075|7069|7076|7070|7075|7069|7
1725279890000|2024-09-02 12:24:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1725279910000|2024-09-02 12:25:10|7076|7070|7075|7069|7076|7070|7075|7069|2
1725279920000|2024-09-02 12:25:20|7074.5|7068.5|7077.5|7071.5|7077.5|7071.5|7074.5|7068.5|2
1725279930000|2024-09-02 12:25:30|7077|7071|7076.5|7070.5|7077|7071|7075.5|7069.5|15
1725279940000|2024-09-02 12:25:40|7076|7070|7076.5|7070.5|7077|7071|7076|7070|1
1725279960000|2024-09-02 12:26:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1725279970000|2024-09-02 12:26:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|4
1725279980000|2024-09-02 12:26:20|7074|7068|7074|7068|7074|7068|7074|7068|3
1725279990000|2024-09-02 12:26:30|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|3
1725280000000|2024-09-02 12:26:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1725280020000|2024-09-02 12:27:00|7072|7066|7074|7068|7074|7068|7072|7066|1
1725280040000|2024-09-02 12:27:20|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|1
1725280060000|2024-09-02 12:27:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|6
1725280080000|2024-09-02 12:28:00|7071|7065|7071|7065|7072|7066|7071|7065|3
1725280100000|2024-09-02 12:28:20|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|6
1725280110000|2024-09-02 12:28:30|7069|7063|7073|7067|7073|7067|7069|7063|17
1725280130000|2024-09-02 12:28:50|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|2
1725280140000|2024-09-02 12:29:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|3
1725280150000|2024-09-02 12:29:10|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|5
1725280160000|2024-09-02 12:29:20|||||||||7
1725280170000|2024-09-02 12:29:30|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|1
1725280180000|2024-09-02 12:29:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|3
1725280200000|2024-09-02 12:30:00|7073|7067|7072|7066|7073.5|7067.5|7072|7066|3
1725280220000|2024-09-02 12:30:20|||||||||1
1725280230000|2024-09-02 12:30:30|7070|7064|7070|7064|7070|7064|7070|7064|10
1725280240000|2024-09-02 12:30:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|3
1725280260000|2024-09-02 12:31:00|||||||||3
1725280270000|2024-09-02 12:31:10|7069.5|7063.5|7068.5|7062.5|7070.5|7064.5|7068.5|7062.5|17
1725280280000|2024-09-02 12:31:20|7068|7062|7067|7061|7068|7062|7066|7060|7
1725280290000|2024-09-02 12:31:30|7066.5|7060.5|7066.5|7060.5|7068|7062|7066|7060|13
1725280300000|2024-09-02 12:31:40|7067|7061|7059|7053|7067|7061|7059|7053|36
1725280310000|2024-09-02 12:31:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1725280320000|2024-09-02 12:32:00|7060|7054|7062|7056|7062.5|7056.5|7060|7054|1
1725280330000|2024-09-02 12:32:10|7061|7055|7061|7055|7061|7055|7060.5|7054.5|1
1725280340000|2024-09-02 12:32:20|7060.5|7054.5|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|10
1725280350000|2024-09-02 12:32:30|7059|7053|7058|7052|7059|7053|7058|7052|1
1725280360000|2024-09-02 12:32:40|||||||||1
1725280370000|2024-09-02 12:32:50|7058.5|7052.5|7061|7055|7062.5|7056.5|7058.5|7052.5|2
1725280380000|2024-09-02 12:33:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|1
1725280400000|2024-09-02 12:33:20|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|2
1725280410000|2024-09-02 12:33:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|1
1725280420000|2024-09-02 12:33:40|7060.5|7054.5|7060|7054|7060.5|7054.5|7059.5|7053.5|1
1725280430000|2024-09-02 12:33:50|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1725280440000|2024-09-02 12:34:00|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1725280450000|2024-09-02 12:34:10|7058|7052|7056.5|7050.5|7058|7052|7056.5|7050.5|0
1725280460000|2024-09-02 12:34:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1725280470000|2024-09-02 12:34:30|7056|7050|7056|7050|7056|7050|7056|7050|0
1725280480000|2024-09-02 12:34:40|7055|7049|7055|7049|7055|7049|7055|7049|2
1725280490000|2024-09-02 12:34:50|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|3
1725280500000|2024-09-02 12:35:00|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|20
1725280510000|2024-09-02 12:35:10|7056|7050|7055.5|7049.5|7056|7050|7054.5|7048.5|2
1725280520000|2024-09-02 12:35:20|7056|7050|7056|7050|7056|7050|7055.5|7049.5|10
1725280530000|2024-09-02 12:35:30|7057|7051|7056|7050|7057|7051|7056|7050|1
1725280540000|2024-09-02 12:35:40|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|3
1725280550000|2024-09-02 12:35:50|||||||||3
1725280560000|2024-09-02 12:36:00|7054|7048|7055|7049|7055|7049|7054|7048|6
1725280570000|2024-09-02 12:36:10|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|21
1725280590000|2024-09-02 12:36:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|8
1725280600000|2024-09-02 12:36:40|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|0
1725280610000|2024-09-02 12:36:50|7059|7053|7057.5|7051.5|7059|7053|7057|7051|1
1725280620000|2024-09-02 12:37:00|7058|7052|7058|7052|7058|7052|7058|7052|0
1725280630000|2024-09-02 12:37:10|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|1
1725280640000|2024-09-02 12:37:20|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1725280650000|2024-09-02 12:37:30|7055|7049|7055.5|7049.5|7056|7050|7055|7049|1
1725280660000|2024-09-02 12:37:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1725280670000|2024-09-02 12:37:50|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|1
1725280680000|2024-09-02 12:38:00|7057|7051|7057|7051|7057|7051|7057|7051|0
1725280690000|2024-09-02 12:38:10|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1725280710000|2024-09-02 12:38:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1725280730000|2024-09-02 12:38:50|||||||||2
1725280750000|2024-09-02 12:39:10|7056|7050|7062|7056|7062|7056|7056|7050|14
1725280760000|2024-09-02 12:39:20|7061.5|7055.5|7060.5|7054.5|7062|7056|7059.5|7053.5|18
1725280770000|2024-09-02 12:39:30|7061|7055|7061.5|7055.5|7061.5|7055.5|7060|7054|2
1725280780000|2024-09-02 12:39:40|7066.5|7060.5|7069.5|7063.5|7069.5|7063.5|7066.5|7060.5|8
1725280790000|2024-09-02 12:39:50|7070|7064|7081|7075|7081|7075|7070|7064|3
1725280800000|2024-09-02 12:40:00|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|1
1725280810000|2024-09-02 12:40:10|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|1
1725280820000|2024-09-02 12:40:20|7083.5|7077.5|7081|7075|7083.5|7077.5|7081|7075|4
1725280830000|2024-09-02 12:40:30|||||||||1
1725280840000|2024-09-02 12:40:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1725280850000|2024-09-02 12:40:50|7078|7072|7079|7073|7080|7074|7078|7072|2
1725280860000|2024-09-02 12:41:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|1
1725280870000|2024-09-02 12:41:10|||||||||3
1725280880000|2024-09-02 12:41:20|7080|7074|7080|7074|7080|7074|7080|7074|3
1725280900000|2024-09-02 12:41:40|7079.5|7073.5|7080|7074|7080.5|7074.5|7079.5|7073.5|10
1725280910000|2024-09-02 12:41:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|9
1725280920000|2024-09-02 12:42:00|||||||||3
1725280940000|2024-09-02 12:42:20|7080|7074|7080|7074|7080|7074|7080|7074|2
1725280960000|2024-09-02 12:42:40|||||||||1
1725280980000|2024-09-02 12:43:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080|7074|3
1725280990000|2024-09-02 12:43:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1725281000000|2024-09-02 12:43:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|4
1725281010000|2024-09-02 12:43:30|7079|7073|7080|7074|7080|7074|7079|7073|5
1725281020000|2024-09-02 12:43:40|||||||||1
1725281030000|2024-09-02 12:43:50|||||||||1
1725281040000|2024-09-02 12:44:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1725281060000|2024-09-02 12:44:20|7077.5|7071.5|7080|7074|7080|7074|7077.5|7071.5|16
1725281070000|2024-09-02 12:44:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|3
1725281080000|2024-09-02 12:44:40|||||||||2
1725281090000|2024-09-02 12:44:50|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|1
1725281110000|2024-09-02 12:45:10|||||||||1
1725281120000|2024-09-02 12:45:20|7078.5|7072.5|7079|7073|7079|7073|7078|7072|6
1725281140000|2024-09-02 12:45:40|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|4
1725281150000|2024-09-02 12:45:50|7080|7074|7080|7074|7080|7074|7080|7074|1
1725281160000|2024-09-02 12:46:00|7082|7076|7082|7076|7082|7076|7082|7076|4
1725281180000|2024-09-02 12:46:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|2
1725281190000|2024-09-02 12:46:30|7084|7078|7084|7078|7084|7078|7084|7078|0
1725281200000|2024-09-02 12:46:40|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|12
1725281210000|2024-09-02 12:46:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|2
1725281220000|2024-09-02 12:47:00|7084|7078|7084|7078|7084|7078|7084|7078|0
1725281230000|2024-09-02 12:47:10|7080|7074|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|4
1725281240000|2024-09-02 12:47:20|7079|7073|7079|7073|7079|7073|7079|7073|1
1725281250000|2024-09-02 12:47:30|7078|7072|7078|7072|7078|7072|7078|7072|2
1725281260000|2024-09-02 12:47:40|7079|7073|7078|7072|7079|7073|7078|7072|3
1725281270000|2024-09-02 12:47:50|||||||||1
1725281280000|2024-09-02 12:48:00|7073.5|7067.5|7075|7069|7075|7069|7073|7067|5
1725281290000|2024-09-02 12:48:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|16
1725281300000|2024-09-02 12:48:20|||||||||4
1725281310000|2024-09-02 12:48:30|||||||||1
1725281320000|2024-09-02 12:48:40|7074.5|7068.5|7075|7069|7075|7069|7074|7068|0
1725281330000|2024-09-02 12:48:50|7074|7068|7074|7068|7074|7068|7074|7068|1
1725281340000|2024-09-02 12:49:00|7075|7069|7077.5|7071.5|7077.5|7071.5|7074.5|7068.5|1
1725281350000|2024-09-02 12:49:10|7078|7072|7074.5|7068.5|7078|7072|7074.5|7068.5|0
1725281360000|2024-09-02 12:49:20|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1725281370000|2024-09-02 12:49:30|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1725281380000|2024-09-02 12:49:40|7080|7074|7082|7076|7082|7076|7079.5|7073.5|2
1725281400000|2024-09-02 12:50:00|||||||||1
1725281410000|2024-09-02 12:50:10|7083|7077|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1725281420000|2024-09-02 12:50:20|7085.5|7079.5|7086|7080|7086|7080|7085|7079|11
1725281440000|2024-09-02 12:50:40|7085.5|7079.5|7085|7079|7085.5|7079.5|7084.5|7078.5|1
1725281450000|2024-09-02 12:50:50|7084.5|7078.5|7083.5|7077.5|7085|7079|7083|7077|7
1725281460000|2024-09-02 12:51:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|0
1725281470000|2024-09-02 12:51:10|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|1
1725281480000|2024-09-02 12:51:20|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|0
1725281490000|2024-09-02 12:51:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1725281520000|2024-09-02 12:52:00|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1725281530000|2024-09-02 12:52:10|7084|7078|7084|7078|7084|7078|7084|7078|1
1725281550000|2024-09-02 12:52:30|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|4
1725281560000|2024-09-02 12:52:40|7079|7073|7079|7073|7079|7073|7079|7073|0
1725281570000|2024-09-02 12:52:50|7080|7074|7080|7074|7080|7074|7080|7074|3
1725281580000|2024-09-02 12:53:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1725281590000|2024-09-02 12:53:10|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1725281600000|2024-09-02 12:53:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1725281610000|2024-09-02 12:53:30|7081.5|7075.5|7081.5|7075.5|7083|7077|7081.5|7075.5|1
1725281620000|2024-09-02 12:53:40|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1725281630000|2024-09-02 12:53:50|7082|7076|7082|7076|7082|7076|7081|7075|1
1725281640000|2024-09-02 12:54:00|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1725281650000|2024-09-02 12:54:10|7080.5|7074.5|7081|7075|7081|7075|7079.5|7073.5|4
1725281660000|2024-09-02 12:54:20|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7078|7072|4
1725281670000|2024-09-02 12:54:30|7078|7072|7078|7072|7078|7072|7078|7072|1
1725281690000|2024-09-02 12:54:50|7076|7070|7076|7070|7076|7070|7076|7070|4
1725281700000|2024-09-02 12:55:00|7076.5|7070.5|7076|7070|7077|7071|7076|7070|2
1725281710000|2024-09-02 12:55:10|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|2
1725281720000|2024-09-02 12:55:20|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1725281730000|2024-09-02 12:55:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1725281740000|2024-09-02 12:55:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1725281750000|2024-09-02 12:55:50|7076|7070|7076|7070|7076|7070|7075.5|7069.5|5
1725281760000|2024-09-02 12:56:00|7077|7071|7077|7071|7077|7071|7077|7071|1
1725281780000|2024-09-02 12:56:20|7076|7070|7076|7070|7076|7070|7075.5|7069.5|4
1725281790000|2024-09-02 12:56:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1725281800000|2024-09-02 12:56:40|7077|7071|7077|7071|7077|7071|7077|7071|0
1725281810000|2024-09-02 12:56:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1725281820000|2024-09-02 12:57:00|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1725281840000|2024-09-02 12:57:20|7083|7077|7084|7078|7084.5|7078.5|7083|7077|2
1725281850000|2024-09-02 12:57:30|7083.5|7077.5|7082|7076|7083.5|7077.5|7081|7075|2
1725281860000|2024-09-02 12:57:40|7081|7075|7081|7075|7081|7075|7081|7075|3
1725281870000|2024-09-02 12:57:50|7083|7077|7083|7077|7083|7077|7083|7077|1
1725281880000|2024-09-02 12:58:00|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1725281900000|2024-09-02 12:58:20|7081|7075|7080.5|7074.5|7081|7075|7080|7074|3
1725281910000|2024-09-02 12:58:30|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080|7074|2
1725281920000|2024-09-02 12:58:40|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|2
1725281930000|2024-09-02 12:58:50|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|1
1725281950000|2024-09-02 12:59:10|||||||||1
1725281960000|2024-09-02 12:59:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725281970000|2024-09-02 12:59:30|7080|7074|7086|7080|7086|7080|7080|7074|1
1725281980000|2024-09-02 12:59:40|7087|7081|7094|7088|7094|7088|7087|7081|15
1725281990000|2024-09-02 12:59:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|3
1725282000000|2024-09-02 13:00:00|7097.5|7091.5|7095|7089|7097.5|7091.5|7095|7089|28
1725282010000|2024-09-02 13:00:10|7092|7086|7090|7084|7093|7087|7088.5|7082.5|6
1725282020000|2024-09-02 13:00:20|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|2
1725282030000|2024-09-02 13:00:30|7087.5|7081.5|7091|7085|7091.5|7085.5|7087.5|7081.5|6
1725282040000|2024-09-02 13:00:40|7090.5|7084.5|7092|7086|7092|7086|7090.5|7084.5|6
1725282060000|2024-09-02 13:01:00|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1725282070000|2024-09-02 13:01:10|7092.5|7086.5|7091|7085|7092.5|7086.5|7091|7085|2
1725282090000|2024-09-02 13:01:30|7089.5|7083.5|7088|7082|7089.5|7083.5|7087|7081|7
1725282110000|2024-09-02 13:01:50|7087.5|7081.5|7090|7084|7090.5|7084.5|7087.5|7081.5|1
1725282120000|2024-09-02 13:02:00|7090.5|7084.5|7091|7085|7091.5|7085.5|7090.5|7084.5|1
1725282130000|2024-09-02 13:02:10|7090.5|7084.5|7090|7084|7091|7085|7090|7084|0
1725282150000|2024-09-02 13:02:30|7091|7085|7094|7088|7094|7088|7091|7085|3
1725282160000|2024-09-02 13:02:40|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|5
1725282170000|2024-09-02 13:02:50|7094|7088|7094|7088|7094.5|7088.5|7093.5|7087.5|11
1725282180000|2024-09-02 13:03:00|7093.5|7087.5|7092.5|7086.5|7094|7088|7092|7086|3
1725282190000|2024-09-02 13:03:10|7094|7088|7094|7088|7094|7088|7094|7088|3
1725282200000|2024-09-02 13:03:20|7094.5|7088.5|7098|7092|7098|7092|7094.5|7088.5|7
1725282210000|2024-09-02 13:03:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|5
1725282220000|2024-09-02 13:03:40|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1725282230000|2024-09-02 13:03:50|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1725282250000|2024-09-02 13:04:10|7096|7090|7096|7090|7096.5|7090.5|7095.5|7089.5|6
1725282260000|2024-09-02 13:04:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|5
1725282280000|2024-09-02 13:04:40|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|2
1725282290000|2024-09-02 13:04:50|7098|7092|7098|7092|7098|7092|7098|7092|1
1725282300000|2024-09-02 13:05:00|7097|7091|7097|7091|7097|7091|7097|7091|1
1725282320000|2024-09-02 13:05:20|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|3
1725282340000|2024-09-02 13:05:40|7094.5|7088.5|7095.5|7089.5|7096|7090|7094.5|7088.5|1
1725282360000|2024-09-02 13:06:00|||||||||1
1725282380000|2024-09-02 13:06:20|7095|7089|7094|7088|7095|7089|7094|7088|1
1725282400000|2024-09-02 13:06:40|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|2
1725282410000|2024-09-02 13:06:50|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|2
1725282420000|2024-09-02 13:07:00|7096.5|7090.5|7097.5|7091.5|7098|7092|7096.5|7090.5|2
1725282430000|2024-09-02 13:07:10|7097|7091|7098|7092|7098|7092|7097|7091|2
1725282440000|2024-09-02 13:07:20|||||||||3
1725282460000|2024-09-02 13:07:40|7096|7090|7098|7092|7098|7092|7096|7090|3
1725282470000|2024-09-02 13:07:50|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|1
1725282480000|2024-09-02 13:08:00|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|3
1725282490000|2024-09-02 13:08:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1725282500000|2024-09-02 13:08:20|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|3
1725282510000|2024-09-02 13:08:30|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|4
1725282530000|2024-09-02 13:08:50|7099.5|7093.5|7099.5|7093.5|7100|7094|7099|7093|3
1725282540000|2024-09-02 13:09:00|7100|7094|7101|7095|7101.5|7095.5|7099.5|7093.5|3
1725282550000|2024-09-02 13:09:10|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100|7094|10
1725282560000|2024-09-02 13:09:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1725282570000|2024-09-02 13:09:30|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|1
1725282580000|2024-09-02 13:09:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|4
1725282590000|2024-09-02 13:09:50|7091.5|7085.5|7093|7087|7093.5|7087.5|7091|7085|3
1725282600000|2024-09-02 13:10:00|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|3
1725282610000|2024-09-02 13:10:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1725282620000|2024-09-02 13:10:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1725282630000|2024-09-02 13:10:30|7090|7084|7090.5|7084.5|7091.5|7085.5|7090|7084|6
1725282640000|2024-09-02 13:10:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|3
1725282650000|2024-09-02 13:10:50|7090|7084|7091|7085|7091.5|7085.5|7090|7084|1
1725282660000|2024-09-02 13:11:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|1
1725282670000|2024-09-02 13:11:10|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|1
1725282690000|2024-09-02 13:11:30|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|2
1725282700000|2024-09-02 13:11:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1725282710000|2024-09-02 13:11:50|||||||||1
1725282720000|2024-09-02 13:12:00|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|2
1725282730000|2024-09-02 13:12:10|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|0
1725282740000|2024-09-02 13:12:20|7091|7085|7090|7084|7091|7085|7090|7084|3
1725282750000|2024-09-02 13:12:30|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|3
1725282760000|2024-09-02 13:12:40|||||||||1
1725282770000|2024-09-02 13:12:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|2
1725282780000|2024-09-02 13:13:00|7089|7083|7089|7083|7089.5|7083.5|7089|7083|0
1725282790000|2024-09-02 13:13:10|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|2
1725282800000|2024-09-02 13:13:20|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|2
1725282810000|2024-09-02 13:13:30|7088|7082|7088|7082|7088|7082|7088|7082|10
1725282820000|2024-09-02 13:13:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|3
1725282830000|2024-09-02 13:13:50|7090|7084|7092|7086|7092|7086|7090|7084|1
1725282850000|2024-09-02 13:14:10|||||||||1
1725282860000|2024-09-02 13:14:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|4
1725282870000|2024-09-02 13:14:30|7096|7090|7099.5|7093.5|7099.5|7093.5|7096|7090|5
1725282880000|2024-09-02 13:14:40|7100|7094|7099.5|7093.5|7100|7094|7099|7093|1
1725282890000|2024-09-02 13:14:50|7099|7093|7097.5|7091.5|7099.5|7093.5|7097.5|7091.5|2
1725282900000|2024-09-02 13:15:00|7097|7091|7097|7091|7098|7092|7095|7089|1
1725282910000|2024-09-02 13:15:10|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1725282920000|2024-09-02 13:15:20|7098|7092|7100.5|7094.5|7100.5|7094.5|7098|7092|4
1725282930000|2024-09-02 13:15:30|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|1
1725282940000|2024-09-02 13:15:40|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1725282950000|2024-09-02 13:15:50|7100|7094|7100|7094|7100|7094|7100|7094|1
1725282960000|2024-09-02 13:16:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725282970000|2024-09-02 13:16:10|7100|7094|7101|7095|7101|7095|7100|7094|1
1725283000000|2024-09-02 13:16:40|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|2
1725283010000|2024-09-02 13:16:50|7100.5|7094.5|7099.5|7093.5|7101|7095|7099.5|7093.5|3
1725283020000|2024-09-02 13:17:00|7098|7092|7094.5|7088.5|7098|7092|7094.5|7088.5|5
1725283040000|2024-09-02 13:17:20|7094|7088|7092.5|7086.5|7094|7088|7092.5|7086.5|1
1725283050000|2024-09-02 13:17:30|7092|7086|7090|7084|7092|7086|7090|7084|1
1725283070000|2024-09-02 13:17:50|7089.5|7083.5|7088|7082|7089.5|7083.5|7087.5|7081.5|2
1725283090000|2024-09-02 13:18:10|||||||||1
1725283100000|2024-09-02 13:18:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|1
1725283120000|2024-09-02 13:18:40|||||||||1
1725283130000|2024-09-02 13:18:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1725283140000|2024-09-02 13:19:00|7090|7084|7090|7084|7090|7084|7090|7084|0
1725283150000|2024-09-02 13:19:10|7089|7083|7089.5|7083.5|7090|7084|7089|7083|1
1725283160000|2024-09-02 13:19:20|7090.5|7084.5|7088.5|7082.5|7090.5|7084.5|7088.5|7082.5|2
1725283170000|2024-09-02 13:19:30|7089|7083|7089|7083|7089|7083|7089|7083|1
1725283180000|2024-09-02 13:19:40|7088|7082|7088|7082|7088|7082|7088|7082|1
1725283200000|2024-09-02 13:20:00|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|2
1725283210000|2024-09-02 13:20:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725283220000|2024-09-02 13:20:20|||||||||1
1725283230000|2024-09-02 13:20:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|4
1725283240000|2024-09-02 13:20:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1725283250000|2024-09-02 13:20:50|7090|7084|7091|7085|7091.5|7085.5|7089.5|7083.5|4
1725283270000|2024-09-02 13:21:10|7090|7084|7090|7084|7090|7084|7090|7084|1
1725283280000|2024-09-02 13:21:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725283300000|2024-09-02 13:21:40|7089|7083|7094|7088|7094.5|7088.5|7089|7083|1
1725283310000|2024-09-02 13:21:50|7095|7089|7096|7090|7097.5|7091.5|7095|7089|0
1725283320000|2024-09-02 13:22:00|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|1
1725283340000|2024-09-02 13:22:20|7093.5|7087.5|7090.5|7084.5|7093.5|7087.5|7090.5|7084.5|2
1725283350000|2024-09-02 13:22:30|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|1
1725283360000|2024-09-02 13:22:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|4
1725283370000|2024-09-02 13:22:50|7089|7083|7089|7083|7089.5|7083.5|7089|7083|6
1725283380000|2024-09-02 13:23:00|7088.5|7082.5|7087|7081|7088.5|7082.5|7087|7081|4
1725283390000|2024-09-02 13:23:10|7088|7082|7088|7082|7088.5|7082.5|7087.5|7081.5|3
1725283400000|2024-09-02 13:23:20|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|3
1725283410000|2024-09-02 13:23:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|2
1725283420000|2024-09-02 13:23:40|7093.5|7087.5|7094|7088|7094|7088|7092|7086|2
1725283430000|2024-09-02 13:23:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1725283440000|2024-09-02 13:24:00|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|1
1725283450000|2024-09-02 13:24:10|7093|7087|7090|7084|7093|7087|7089.5|7083.5|1
1725283470000|2024-09-02 13:24:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725283480000|2024-09-02 13:24:40|7090|7084|7089|7083|7090|7084|7088|7082|1
1725283500000|2024-09-02 13:25:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1725283510000|2024-09-02 13:25:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|3
1725283530000|2024-09-02 13:25:30|||||||||1
1725283540000|2024-09-02 13:25:40|||||||||1
1725283550000|2024-09-02 13:25:50|7087|7081|7086|7080|7087|7081|7086|7080|1
1725283560000|2024-09-02 13:26:00|7085.5|7079.5|7083.5|7077.5|7085.5|7079.5|7083.5|7077.5|2
1725283570000|2024-09-02 13:26:10|7083|7077|7082|7076|7083|7077|7081.5|7075.5|2
1725283580000|2024-09-02 13:26:20|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1725283590000|2024-09-02 13:26:30|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725283610000|2024-09-02 13:26:50|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|1
1725283620000|2024-09-02 13:27:00|7080|7074|7080|7074|7080|7074|7080|7074|0
1725283630000|2024-09-02 13:27:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|11
1725283650000|2024-09-02 13:27:30|7076|7070|7074|7068|7076|7070|7073.5|7067.5|7
1725283660000|2024-09-02 13:27:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1725283670000|2024-09-02 13:27:50|7075|7069|7074|7068|7075|7069|7074|7068|0
1725283680000|2024-09-02 13:28:00|||||||||1
1725283690000|2024-09-02 13:28:10|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|5
1725283700000|2024-09-02 13:28:20|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1725283710000|2024-09-02 13:28:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|2
1725283720000|2024-09-02 13:28:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|1
1725283730000|2024-09-02 13:28:50|7080|7074|7081|7075|7081|7075|7080|7074|1
1725283740000|2024-09-02 13:29:00|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1725283750000|2024-09-02 13:29:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1725283760000|2024-09-02 13:29:20|7081|7075|7081|7075|7081.5|7075.5|7081|7075|1
1725283780000|2024-09-02 13:29:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7079|7073|1
1725283790000|2024-09-02 13:29:50|7080|7074|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|3
1725283800000|2024-09-02 13:30:00|7080|7074|7080|7074|7080|7074|7080|7074|1
1725283810000|2024-09-02 13:30:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1725283820000|2024-09-02 13:30:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1725283830000|2024-09-02 13:30:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|2
1725283840000|2024-09-02 13:30:40|7083|7077|7083|7077|7083|7077|7082.5|7076.5|1
1725283850000|2024-09-02 13:30:50|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|3
1725283860000|2024-09-02 13:31:00|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|3
1725283870000|2024-09-02 13:31:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1725283880000|2024-09-02 13:31:20|||||||||1
1725283890000|2024-09-02 13:31:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|6
1725283900000|2024-09-02 13:31:40|7089|7083|7089|7083|7091|7085|7089|7083|2
1725283910000|2024-09-02 13:31:50|7091|7085|7091|7085|7091|7085|7091|7085|3
1725283920000|2024-09-02 13:32:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|39
1725283930000|2024-09-02 13:32:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725283940000|2024-09-02 13:32:20|7092|7086|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|3
1725283950000|2024-09-02 13:32:30|7093|7087|7094.5|7088.5|7095|7089|7093|7087|1
1725283960000|2024-09-02 13:32:40|7095|7089|7095|7089|7095|7089|7095|7089|0
1725283970000|2024-09-02 13:32:50|7094|7088|7094|7088|7094|7088|7094|7088|1
1725283980000|2024-09-02 13:33:00|7091.5|7085.5|7086.5|7080.5|7091.5|7085.5|7086.5|7080.5|5
1725283990000|2024-09-02 13:33:10|7086|7080|7082|7076|7086|7080|7082|7076|1
1725284000000|2024-09-02 13:33:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1725284020000|2024-09-02 13:33:40|||||||||1
1725284030000|2024-09-02 13:33:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725284040000|2024-09-02 13:34:00|7079|7073|7079|7073|7079|7073|7079|7073|1
1725284050000|2024-09-02 13:34:10|7077|7071|7076|7070|7077.5|7071.5|7076|7070|1
1725284070000|2024-09-02 13:34:30|7074.5|7068.5|7078|7072|7078|7072|7074.5|7068.5|4
1725284090000|2024-09-02 13:34:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|8
1725284100000|2024-09-02 13:35:00|7081.5|7075.5|7084|7078|7084|7078|7081|7075|3
1725284110000|2024-09-02 13:35:10|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|5
1725284120000|2024-09-02 13:35:20|7088|7082|7089|7083|7089|7083|7088|7082|1
1725284140000|2024-09-02 13:35:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1725284150000|2024-09-02 13:35:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|5
1725284160000|2024-09-02 13:36:00|7092|7086|7094.5|7088.5|7094.5|7088.5|7092|7086|19
1725284170000|2024-09-02 13:36:10|7085.5|7079.5|7086|7080|7086.5|7080.5|7085.5|7079.5|11
1725284180000|2024-09-02 13:36:20|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|1
1725284200000|2024-09-02 13:36:40|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1725284210000|2024-09-02 13:36:50|7080.5|7074.5|7081.5|7075.5|7082|7076|7080|7074|1
1725284230000|2024-09-02 13:37:10|7081|7075|7081|7075|7081|7075|7080.5|7074.5|1
1725284240000|2024-09-02 13:37:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1725284250000|2024-09-02 13:37:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725284260000|2024-09-02 13:37:40|7081|7075|7081|7075|7081|7075|7081|7075|0
1725284270000|2024-09-02 13:37:50|7081.5|7075.5|7084|7078|7085|7079|7081.5|7075.5|3
1725284280000|2024-09-02 13:38:00|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|1
1725284290000|2024-09-02 13:38:10|7091|7085|7093.5|7087.5|7093.5|7087.5|7091|7085|16
1725284300000|2024-09-02 13:38:20|7094|7088|7090.5|7084.5|7094|7088|7090|7084|1
1725284320000|2024-09-02 13:38:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1725284330000|2024-09-02 13:38:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|5
1725284340000|2024-09-02 13:39:00|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|0
1725284350000|2024-09-02 13:39:10|7091|7085|7094|7088|7095|7089|7090.5|7084.5|5
1725284360000|2024-09-02 13:39:20|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|5
1725284370000|2024-09-02 13:39:30|7093.5|7087.5|7092.5|7086.5|7094|7088|7091.5|7085.5|0
1725284380000|2024-09-02 13:39:40|7095|7085|7092.5|7086.5|7095|7087|7092.5|7085|1
1725284390000|2024-09-02 13:39:50|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|1
1725284400000|2024-09-02 13:40:00|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|0
1725284420000|2024-09-02 13:40:20|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|7
1725284430000|2024-09-02 13:40:30|7091.5|7085.5|7091|7085|7092|7086|7091|7085|2
1725284440000|2024-09-02 13:40:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|3
1725284460000|2024-09-02 13:41:00|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|4
1725284470000|2024-09-02 13:41:10|7091|7085|7091|7085|7091|7085|7091|7085|1
1725284490000|2024-09-02 13:41:30|||||||||1
1725284500000|2024-09-02 13:41:40|7090|7084|7090|7084|7090|7084|7090|7084|0
1725284510000|2024-09-02 13:41:50|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|2
1725284530000|2024-09-02 13:42:10|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|4
1725284550000|2024-09-02 13:42:30|7092|7086|7094.5|7088.5|7094.5|7088.5|7092|7086|2
1725284560000|2024-09-02 13:42:40|7095|7089|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|4
1725284570000|2024-09-02 13:42:50|7094|7088|7095|7089|7096|7090|7093.5|7087.5|2
1725284590000|2024-09-02 13:43:10|7094.5|7088.5|7097|7091|7097|7091|7094.5|7088.5|2
1725284610000|2024-09-02 13:43:30|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|1
1725284620000|2024-09-02 13:43:40|7096.5|7090.5|7095|7089|7096.5|7090.5|7094|7088|1
1725284630000|2024-09-02 13:43:50|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|3
1725284640000|2024-09-02 13:44:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|6
1725284650000|2024-09-02 13:44:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1725284670000|2024-09-02 13:44:30|7088|7082|7093|7083|7093|7084|7088|7082|3
1725284680000|2024-09-02 13:44:40|7091.5|7085.5|7090|7084|7093|7085.5|7090|7083|1
1725284700000|2024-09-02 13:45:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725284710000|2024-09-02 13:45:10|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|2
1725284720000|2024-09-02 13:45:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1725284730000|2024-09-02 13:45:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1725284740000|2024-09-02 13:45:40|7090|7084|7092|7086|7093|7086|7090|7083|5
1725284760000|2024-09-02 13:46:00|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|1
1725284770000|2024-09-02 13:46:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1725284780000|2024-09-02 13:46:20|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1725284790000|2024-09-02 13:46:30|7090|7084|7090|7084|7090|7084|7090|7084|0
1725284800000|2024-09-02 13:46:40|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|3
1725284810000|2024-09-02 13:46:50|7084|7078|7081.5|7075.5|7084|7078|7081|7075|3
1725284820000|2024-09-02 13:47:00|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|4
1725284830000|2024-09-02 13:47:10|7081|7075|7081|7075|7081|7075|7081|7075|0
1725284840000|2024-09-02 13:47:20|||||||||1
1725284850000|2024-09-02 13:47:30|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|3
1725284860000|2024-09-02 13:47:40|7083|7077|7083|7077|7083|7077|7083|7077|1
1725284870000|2024-09-02 13:47:50|7083.5|7077.5|7085|7079|7085|7079|7083.5|7077.5|2
1725284880000|2024-09-02 13:48:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1725284890000|2024-09-02 13:48:10|7085|7079|7083|7077|7085|7079|7083|7077|2
1725284910000|2024-09-02 13:48:30|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|1
1725284920000|2024-09-02 13:48:40|7084|7078|7083|7077|7084|7078|7083|7077|0
1725284930000|2024-09-02 13:48:50|7082|7076|7082|7076|7082|7076|7082|7076|1
1725284940000|2024-09-02 13:49:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1725284950000|2024-09-02 13:49:10|7082|7076|7086.5|7080.5|7086.5|7080.5|7082|7076|2
1725284970000|2024-09-02 13:49:30|7087|7081|7087|7081|7087|7081|7087|7081|0
1725284980000|2024-09-02 13:49:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1725284990000|2024-09-02 13:49:50|||||||||1
1725285000000|2024-09-02 13:50:00|7086|7080|7087|7081|7087.5|7081.5|7086|7080|1
1725285010000|2024-09-02 13:50:10|7086.5|7080.5|7088|7082|7088|7082|7086.5|7080.5|1
1725285020000|2024-09-02 13:50:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1725285030000|2024-09-02 13:50:30|7088|7082|7088|7082|7088|7082|7088|7082|2
1725285040000|2024-09-02 13:50:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088|7082|4
1725285050000|2024-09-02 13:50:50|7091|7085|7089|7083|7091.5|7085.5|7089|7083|3
1725285060000|2024-09-02 13:51:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7086|7080|3
1725285070000|2024-09-02 13:51:10|7090|7084|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|1
1725285080000|2024-09-02 13:51:20|7088.5|7082.5|7087|7081|7089|7083|7087|7081|1
1725285090000|2024-09-02 13:51:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1725285100000|2024-09-02 13:51:40|7085|7079|7084|7078|7085|7079|7084|7078|0
1725285110000|2024-09-02 13:51:50|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7081|7075|4
1725285120000|2024-09-02 13:52:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1725285130000|2024-09-02 13:52:10|7085|7079|7085|7079|7086|7080|7084|7078|1
1725285140000|2024-09-02 13:52:20|7086|7080|7085|7079|7086|7080|7084.5|7078.5|2
1725285160000|2024-09-02 13:52:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1725285170000|2024-09-02 13:52:50|7084.5|7078.5|7085|7079|7086|7080|7084.5|7078.5|1
1725285180000|2024-09-02 13:53:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|1
1725285190000|2024-09-02 13:53:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1725285200000|2024-09-02 13:53:20|7084|7078|7083|7077|7084|7078|7083|7077|1
1725285210000|2024-09-02 13:53:30|7082|7076|7084|7078|7084|7078|7082|7076|2
1725285220000|2024-09-02 13:53:40|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|1
1725285240000|2024-09-02 13:54:00|||||||||1
1725285250000|2024-09-02 13:54:10|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1725285260000|2024-09-02 13:54:20|7086|7080|7086|7080|7086|7080|7086|7080|2
1725285270000|2024-09-02 13:54:30|7085|7079|7085.5|7079.5|7086|7080|7085|7079|1
1725285280000|2024-09-02 13:54:40|7085|7079|7082.5|7076.5|7085|7079|7082.5|7076.5|1
1725285290000|2024-09-02 13:54:50|7083|7077|7083|7077|7083|7077|7083|7077|0
1725285300000|2024-09-02 13:55:00|7087.5|7081.5|7088|7082|7089|7083|7087.5|7081.5|1
1725285310000|2024-09-02 13:55:10|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1725285320000|2024-09-02 13:55:20|7087.5|7081.5|7088|7082|7088.5|7082.5|7087|7081|1
1725285330000|2024-09-02 13:55:30|7089|7083|7089|7083|7089|7083|7089|7083|1
1725285340000|2024-09-02 13:55:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1725285350000|2024-09-02 13:55:50|7090|7084|7088|7082|7090|7084|7088|7082|1
1725285360000|2024-09-02 13:56:00|7089|7083|7091.5|7085.5|7092|7086|7089|7083|3
1725285370000|2024-09-02 13:56:10|7091|7085|7088.5|7082.5|7091|7085|7088.5|7082.5|1
1725285380000|2024-09-02 13:56:20|7089|7083|7091|7085|7093|7087|7089|7083|6
1725285390000|2024-09-02 13:56:30|7092|7086|7092|7086|7092|7086|7092|7086|0
1725285400000|2024-09-02 13:56:40|7093|7087|7090.5|7084.5|7093|7087|7090|7084|4
1725285410000|2024-09-02 13:56:50|7089.5|7083.5|7092|7086|7092|7086|7089.5|7083.5|5
1725285420000|2024-09-02 13:57:00|7090|7084|7090.5|7084.5|7091|7085|7090|7084|1
1725285430000|2024-09-02 13:57:10|7090|7084|7086|7080|7090|7084|7086|7080|2
1725285440000|2024-09-02 13:57:20|7085|7079|7085|7079|7085|7079|7085|7079|0
1725285450000|2024-09-02 13:57:30|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|1
1725285460000|2024-09-02 13:57:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1725285480000|2024-09-02 13:58:00|7090|7080|7087.5|7081.5|7090|7081.5|7087.5|7080|3
1725285490000|2024-09-02 13:58:10|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|1
1725285500000|2024-09-02 13:58:20|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|0
1725285510000|2024-09-02 13:58:30|7089.5|7083.5|7087.5|7081.5|7090|7084|7087.5|7081.5|2
1725285520000|2024-09-02 13:58:40|7086.5|7080.5|7086.5|7080.5|7087|7081|7086|7080|1
1725285530000|2024-09-02 13:58:50|7086|7080|7086|7080|7086|7080|7086|7080|1
1725285540000|2024-09-02 13:59:00|7085.5|7079.5|7085|7079|7086|7080|7085|7079|3
1725285550000|2024-09-02 13:59:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1725285560000|2024-09-02 13:59:20|7085|7079|7085|7079|7085.5|7079.5|7085|7079|0
1725285580000|2024-09-02 13:59:40|7084|7078|7081|7075|7086.5|7080.5|7081|7075|4
1725285590000|2024-09-02 13:59:50|7082|7076|7082|7076|7082|7076|7082|7076|0
1725285600000|2024-09-02 14:00:00|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|2
1725285620000|2024-09-02 14:00:20|7083|7077|7088|7082|7088|7082|7083|7077|4
1725285630000|2024-09-02 14:00:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1725285640000|2024-09-02 14:00:40|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7088.5|7082.5|2
1725285650000|2024-09-02 14:00:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1725285660000|2024-09-02 14:01:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1725285670000|2024-09-02 14:01:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|3
1725285690000|2024-09-02 14:01:30|7087|7081|7087|7081|7089|7083|7087|7081|11
1725285700000|2024-09-02 14:01:40|7088|7082|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|2
1725285720000|2024-09-02 14:02:00|7091|7085|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|2
1725285730000|2024-09-02 14:02:10|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|4
1725285740000|2024-09-02 14:02:20|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|2
1725285750000|2024-09-02 14:02:30|7088.5|7082.5|7088|7082|7089|7083|7088|7082|0
1725285760000|2024-09-02 14:02:40|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1725285770000|2024-09-02 14:02:50|||||||||1
1725285780000|2024-09-02 14:03:00|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1725285790000|2024-09-02 14:03:10|7084|7078|7082.5|7076.5|7084|7078|7082|7076|1
1725285800000|2024-09-02 14:03:20|7083|7077|7085|7079|7085|7079|7080.5|7074.5|3
1725285810000|2024-09-02 14:03:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|5
1725285820000|2024-09-02 14:03:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1725285830000|2024-09-02 14:03:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725285840000|2024-09-02 14:04:00|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|1
1725285860000|2024-09-02 14:04:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725285870000|2024-09-02 14:04:30|7080.5|7074.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|2
1725285880000|2024-09-02 14:04:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1725285890000|2024-09-02 14:04:50|7081|7075|7081|7075|7081|7075|7081|7075|0
1725285900000|2024-09-02 14:05:00|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|3
1725285910000|2024-09-02 14:05:10|7083|7077|7082.5|7076.5|7083|7077|7082|7076|1
1725285920000|2024-09-02 14:05:20|7084|7078|7084|7078|7085|7079|7084|7078|0
1725285930000|2024-09-02 14:05:30|7084.5|7078.5|7086.5|7080.5|7086.5|7080.5|7084|7078|2
1725285940000|2024-09-02 14:05:40|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1725285950000|2024-09-02 14:05:50|||||||||1
1725285960000|2024-09-02 14:06:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1725285970000|2024-09-02 14:06:10|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|1
1725285980000|2024-09-02 14:06:20|7088|7082|7086|7080|7088|7082|7086|7080|3
1725285990000|2024-09-02 14:06:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1725286010000|2024-09-02 14:06:50|7085|7079|7084|7078|7085|7079|7083.5|7077.5|1
1725286020000|2024-09-02 14:07:00|7083.5|7077.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|1
1725286030000|2024-09-02 14:07:10|7081|7075|7080|7074|7081|7075|7079.5|7073.5|2
1725286050000|2024-09-02 14:07:30|||||||||1
1725286070000|2024-09-02 14:07:50|7081|7075|7078.5|7072.5|7081|7075|7076.5|7070.5|5
1725286080000|2024-09-02 14:08:00|7079|7073|7080|7074|7080|7074|7079|7073|2
1725286090000|2024-09-02 14:08:10|7081.5|7075.5|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|1
1725286100000|2024-09-02 14:08:20|7085|7079|7086.5|7080.5|7087|7081|7085|7079|0
1725286110000|2024-09-02 14:08:30|7084|7078|7084|7078|7084|7078|7084|7078|1
1725286120000|2024-09-02 14:08:40|||||||||1
1725286130000|2024-09-02 14:08:50|7083|7077|7085.5|7079.5|7085.5|7079.5|7083|7077|1
1725286140000|2024-09-02 14:09:00|7086|7080|7086.5|7080.5|7087|7081|7086|7080|0
1725286150000|2024-09-02 14:09:10|7086|7080|7086|7080|7086|7080|7086|7080|1
1725286160000|2024-09-02 14:09:20|7088|7082|7089|7083|7089.5|7083.5|7088|7082|1
1725286180000|2024-09-02 14:09:40|7088.5|7082.5|7090|7084|7091|7085|7088.5|7082.5|1
1725286190000|2024-09-02 14:09:50|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1725286200000|2024-09-02 14:10:00|7089|7083|7091|7085|7091|7085|7088.5|7082.5|3
1725286210000|2024-09-02 14:10:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725286220000|2024-09-02 14:10:20|||||||||1
1725286230000|2024-09-02 14:10:30|7092|7086|7092|7086|7092|7086|7092|7086|0
1725286240000|2024-09-02 14:10:40|||||||||1
1725286250000|2024-09-02 14:10:50|7091|7085|7091|7085|7091|7085|7091|7085|3
1725286260000|2024-09-02 14:11:00|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1725286270000|2024-09-02 14:11:10|7090|7084|7091|7085|7091|7085|7090|7084|1
1725286280000|2024-09-02 14:11:20|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|4
1725286290000|2024-09-02 14:11:30|7091|7085|7092.5|7086.5|7092.5|7086.5|7089.5|7083.5|13
1725286300000|2024-09-02 14:11:40|7093|7087|7092.5|7086.5|7093.5|7087.5|7092|7086|5
1725286310000|2024-09-02 14:11:50|7092|7086|7090.5|7084.5|7092.5|7086.5|7090.5|7084.5|1
1725286320000|2024-09-02 14:12:00|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|1
1725286330000|2024-09-02 14:12:10|7088.5|7082.5|7085|7079|7088.5|7082.5|7085|7079|2
1725286340000|2024-09-02 14:12:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1725286350000|2024-09-02 14:12:30|7084|7078|7083|7077|7084|7078|7083|7077|1
1725286380000|2024-09-02 14:13:00|||||||||1
1725286390000|2024-09-02 14:13:10|7081.5|7075.5|7079.5|7073.5|7081.5|7075.5|7079.5|7073.5|4
1725286400000|2024-09-02 14:13:20|7080|7074|7080|7074|7080|7074|7080|7074|0
1725286410000|2024-09-02 14:13:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1725286420000|2024-09-02 14:13:40|7079|7073|7079|7073|7079.5|7073.5|7079|7073|3
1725286430000|2024-09-02 14:13:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|4
1725286450000|2024-09-02 14:14:10|||||||||1
1725286460000|2024-09-02 14:14:20|||||||||2
1725286470000|2024-09-02 14:14:30|7068.5|7062.5|7068|7062|7069|7063|7068|7062|3
1725286480000|2024-09-02 14:14:40|7067.5|7061.5|7066.5|7060.5|7068|7062|7066.5|7060.5|0
1725286490000|2024-09-02 14:14:50|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1725286500000|2024-09-02 14:15:00|7068|7062|7068|7062|7068|7062|7068|7062|1
1725286510000|2024-09-02 14:15:10|||||||||1
1725286520000|2024-09-02 14:15:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1725286530000|2024-09-02 14:15:30|7067|7061|7067|7061|7067|7061|7067|7061|1
1725286540000|2024-09-02 14:15:40|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1725286550000|2024-09-02 14:15:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|1
1725286560000|2024-09-02 14:16:00|7065.5|7059.5|7061.5|7055.5|7066|7060|7061.5|7055.5|5
1725286570000|2024-09-02 14:16:10|7062|7056|7062|7056|7062|7056|7062|7056|10
1725286580000|2024-09-02 14:16:20|||||||||5
1725286590000|2024-09-02 14:16:30|7062.5|7056.5|7069|7063|7069|7063|7062.5|7056.5|25
1725286600000|2024-09-02 14:16:40|7066.5|7060.5|7065|7059|7066.5|7060.5|7065|7059|4
1725286610000|2024-09-02 14:16:50|7060.5|7054.5|7057|7051|7060.5|7054.5|7056.5|7050.5|44
1725286620000|2024-09-02 14:17:00|7052|7046|7052|7046|7052|7046|7052|7046|31
1725286630000|2024-09-02 14:17:10|7054.5|7048.5|7059.5|7053.5|7059.5|7053.5|7053.5|7047.5|32
1725286640000|2024-09-02 14:17:20|7060|7054|7059|7053|7060|7054|7057.5|7051.5|1
1725286650000|2024-09-02 14:17:30|7058.5|7052.5|7059.5|7053.5|7060|7054|7058.5|7052.5|0
1725286660000|2024-09-02 14:17:40|7060|7054|7059|7053|7060|7054|7059|7053|2
1725286670000|2024-09-02 14:17:50|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|14
1725286680000|2024-09-02 14:18:00|7060|7054|7058.5|7052.5|7060|7054|7058.5|7052.5|1
1725286700000|2024-09-02 14:18:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1725286710000|2024-09-02 14:18:30|7059|7053|7058|7052|7059|7053|7058|7052|0
1725286720000|2024-09-02 14:18:40|7057.5|7051.5|7059|7053|7060.5|7054.5|7056.5|7050.5|5
1725286730000|2024-09-02 14:18:50|7059.5|7053.5|7057|7051|7059.5|7053.5|7057|7051|1
1725286740000|2024-09-02 14:19:00|7056.5|7050.5|7058|7052|7058|7052|7056.5|7050.5|1
1725286750000|2024-09-02 14:19:10|7055|7049|7055|7049|7055|7049|7055|7049|1
1725286770000|2024-09-02 14:19:30|7055.5|7049.5|7053.5|7047.5|7055.5|7049.5|7052.5|7046.5|3
1725286780000|2024-09-02 14:19:40|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|0
1725286790000|2024-09-02 14:19:50|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|2
1725286800000|2024-09-02 14:20:00|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|2
1725286810000|2024-09-02 14:20:10|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|1
1725286820000|2024-09-02 14:20:20|||||||||1
1725286830000|2024-09-02 14:20:30|||||||||1
1725286850000|2024-09-02 14:20:50|7049|7043|7049|7043|7049|7043|7049|7043|4
1725286860000|2024-09-02 14:21:00|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|0
1725286870000|2024-09-02 14:21:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1725286880000|2024-09-02 14:21:20|7049|7043|7049|7043|7049.5|7043.5|7049|7043|6
1725286890000|2024-09-02 14:21:30|7048.5|7042.5|7047|7041|7049.5|7043.5|7047|7041|3
1725286900000|2024-09-02 14:21:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|5
1725286910000|2024-09-02 14:21:50|7049.5|7043.5|7049|7043|7050|7044|7047.5|7041.5|10
1725286920000|2024-09-02 14:22:00|7050|7044|7049.5|7043.5|7052|7046|7049.5|7043.5|6
1725286930000|2024-09-02 14:22:10|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1725286940000|2024-09-02 14:22:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1725286950000|2024-09-02 14:22:30|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|1
1725286960000|2024-09-02 14:22:40|7049|7043|7049.5|7043.5|7050|7044|7049|7043|1
1725286970000|2024-09-02 14:22:50|7049|7043|7050|7044|7050|7044|7049|7043|1
1725286980000|2024-09-02 14:23:00|7051|7045|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|2
1725286990000|2024-09-02 14:23:10|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725287000000|2024-09-02 14:23:20|7050|7044|7050|7044|7050|7044|7050|7044|8
1725287010000|2024-09-02 14:23:30|7049|7043|7051|7045|7051|7045|7049|7043|2
1725287020000|2024-09-02 14:23:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|6
1725287030000|2024-09-02 14:23:50|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|8
1725287040000|2024-09-02 14:24:00|||||||||1
1725287050000|2024-09-02 14:24:10|7047|7041|7047|7041|7047|7041|7047|7041|0
1725287060000|2024-09-02 14:24:20|7048|7042|7048|7042|7048|7042|7048|7042|1
1725287070000|2024-09-02 14:24:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1725287080000|2024-09-02 14:24:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7048|7042|6
1725287090000|2024-09-02 14:24:50|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|0
1725287100000|2024-09-02 14:25:00|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1725287110000|2024-09-02 14:25:10|7049.5|7043.5|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|1
1725287120000|2024-09-02 14:25:20|7048|7042|7051.5|7045.5|7051.5|7045.5|7048|7042|5
1725287130000|2024-09-02 14:25:30|7051|7045|7054.5|7048.5|7054.5|7048.5|7050.5|7044.5|3
1725287150000|2024-09-02 14:25:50|7053.5|7047.5|7056|7050|7056.5|7050.5|7053.5|7047.5|4
1725287160000|2024-09-02 14:26:00|7055|7049|7053|7047|7055|7049|7053|7047|1
1725287170000|2024-09-02 14:26:10|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|0
1725287190000|2024-09-02 14:26:30|7052.5|7046.5|7052.5|7046.5|7053|7047|7052.5|7046.5|1
1725287200000|2024-09-02 14:26:40|7051.5|7045.5|7050|7044|7051.5|7045.5|7049.5|7043.5|3
1725287220000|2024-09-02 14:27:00|7051|7045|7051|7045|7051|7045|7051|7045|3
1725287230000|2024-09-02 14:27:10|7050.5|7044.5|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1725287240000|2024-09-02 14:27:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7049|7043|1
1725287250000|2024-09-02 14:27:30|7052.5|7046.5|7052|7046|7052.5|7046.5|7051.5|7045.5|1
1725287260000|2024-09-02 14:27:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1725287270000|2024-09-02 14:27:50|7050.5|7044.5|7052|7046|7052|7046|7050.5|7044.5|3
1725287280000|2024-09-02 14:28:00|7052.5|7046.5|7057|7051|7057|7051|7052.5|7046.5|3
1725287290000|2024-09-02 14:28:10|7058|7052|7056|7050|7058|7052|7055.5|7049.5|5
1725287300000|2024-09-02 14:28:20|7055|7049|7053|7047|7055|7049|7053|7047|0
1725287310000|2024-09-02 14:28:30|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725287320000|2024-09-02 14:28:40|||||||||2
1725287330000|2024-09-02 14:28:50|7051|7045|7051|7045|7051|7045|7051|7045|1
1725287340000|2024-09-02 14:29:00|7050.5|7044.5|7050.5|7044.5|7051.5|7045.5|7050|7044|0
1725287350000|2024-09-02 14:29:10|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1725287370000|2024-09-02 14:29:30|7051.5|7045.5|7051|7045|7052|7046|7051|7045|4
1725287380000|2024-09-02 14:29:40|7050.5|7044.5|7049.5|7043.5|7051|7045|7049.5|7043.5|4
1725287390000|2024-09-02 14:29:50|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|11
1725287400000|2024-09-02 14:30:00|7049|7043|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|0
1725287410000|2024-09-02 14:30:10|||||||||1
1725287420000|2024-09-02 14:30:20|7047|7041|7047|7041|7047|7041|7046.5|7040.5|11
1725287430000|2024-09-02 14:30:30|7046.5|7040.5|7045|7039|7046.5|7040.5|7044.5|7038.5|1
1725287440000|2024-09-02 14:30:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1725287450000|2024-09-02 14:30:50|7045|7039|7047|7041|7048|7042|7045|7039|1
1725287460000|2024-09-02 14:31:00|7046.5|7040.5|7045|7039|7047|7041|7045|7039|4
1725287470000|2024-09-02 14:31:10|7045.5|7039.5|7047|7041|7047.5|7041.5|7045|7039|6
1725287480000|2024-09-02 14:31:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1725287490000|2024-09-02 14:31:30|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7045.5|7039.5|1
1725287500000|2024-09-02 14:31:40|7047|7041|7047|7041|7047|7041|7047|7041|3
1725287510000|2024-09-02 14:31:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725287520000|2024-09-02 14:32:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1725287530000|2024-09-02 14:32:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725287550000|2024-09-02 14:32:30|7045.5|7039.5|7045|7039|7045.5|7039.5|7044.5|7038.5|1
1725287560000|2024-09-02 14:32:40|7046|7040|7046.5|7040.5|7047|7041|7046|7040|2
1725287570000|2024-09-02 14:32:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1725287580000|2024-09-02 14:33:00|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1725287590000|2024-09-02 14:33:10|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1725287610000|2024-09-02 14:33:30|7048|7042|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1725287630000|2024-09-02 14:33:50|7047|7041|7048|7042|7048.5|7042.5|7047|7041|4
1725287640000|2024-09-02 14:34:00|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1725287660000|2024-09-02 14:34:20|7046.5|7040.5|7044.5|7038.5|7047|7041|7044.5|7038.5|2
1725287670000|2024-09-02 14:34:30|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|7
1725287680000|2024-09-02 14:34:40|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1725287690000|2024-09-02 14:34:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1725287700000|2024-09-02 14:35:00|||||||||1
1725287710000|2024-09-02 14:35:10|7044.5|7038.5|7043|7037|7044.5|7038.5|7043|7037|8
1725287720000|2024-09-02 14:35:20|7044.5|7038.5|7046|7040|7046|7040|7044.5|7038.5|1
1725287730000|2024-09-02 14:35:30|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|0
1725287740000|2024-09-02 14:35:40|||||||||1
1725287750000|2024-09-02 14:35:50|7046.5|7040.5|7048.5|7042.5|7048.5|7042.5|7046.5|7040.5|2
1725287760000|2024-09-02 14:36:00|7049|7043|7051.5|7045.5|7051.5|7045.5|7048.5|7042.5|3
1725287770000|2024-09-02 14:36:10|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|1
1725287780000|2024-09-02 14:36:20|7048|7042|7048|7042|7049|7043|7047|7041|3
1725287790000|2024-09-02 14:36:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1725287800000|2024-09-02 14:36:40|7049|7043|7049|7043|7049|7043|7049|7043|0
1725287810000|2024-09-02 14:36:50|7046|7040|7048|7042|7048.5|7042.5|7046|7040|5
1725287820000|2024-09-02 14:37:00|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|0
1725287830000|2024-09-02 14:37:10|7047|7041|7049.5|7043.5|7049.5|7043.5|7047|7041|7
1725287840000|2024-09-02 14:37:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725287850000|2024-09-02 14:37:30|7051|7045|7051|7045|7051|7045|7051|7045|3
1725287860000|2024-09-02 14:37:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725287870000|2024-09-02 14:37:50|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|4
1725287880000|2024-09-02 14:38:00|7048.5|7042.5|7049|7043|7050|7044|7048|7042|2
1725287890000|2024-09-02 14:38:10|||||||||1
1725287900000|2024-09-02 14:38:20|||||||||1
1725287910000|2024-09-02 14:38:30|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1725287920000|2024-09-02 14:38:40|7047|7041|7045|7039|7047.5|7041.5|7045|7039|3
1725287930000|2024-09-02 14:38:50|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1725287940000|2024-09-02 14:39:00|7047|7041|7044|7038|7047|7041|7044|7038|1
1725287950000|2024-09-02 14:39:10|7044.5|7038.5|7044.5|7038.5|7045|7039|7044|7038|1
1725287960000|2024-09-02 14:39:20|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|1
1725287980000|2024-09-02 14:39:40|7045|7039|7046|7040|7046.5|7040.5|7045|7039|2
1725287990000|2024-09-02 14:39:50|7047|7041|7046.5|7040.5|7047|7041|7046|7040|0
1725288000000|2024-09-02 14:40:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1725288010000|2024-09-02 14:40:10|||||||||1
1725288020000|2024-09-02 14:40:20|7046.5|7040.5|7043.5|7037.5|7046.5|7040.5|7042|7036|4
1725288040000|2024-09-02 14:40:40|7044|7038|7042|7036|7044|7038|7042|7036|1
1725288050000|2024-09-02 14:40:50|||||||||3
1725288060000|2024-09-02 14:41:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1725288070000|2024-09-02 14:41:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|5
1725288080000|2024-09-02 14:41:20|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1725288090000|2024-09-02 14:41:30|7045|7039|7045|7039|7045|7039|7045|7039|0
1725288100000|2024-09-02 14:41:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1725288110000|2024-09-02 14:41:50|7045|7039|7045|7039|7045|7039|7045|7039|2
1725288120000|2024-09-02 14:42:00|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|2
1725288130000|2024-09-02 14:42:10|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|0
1725288140000|2024-09-02 14:42:20|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|1
1725288150000|2024-09-02 14:42:30|7043.5|7037.5|7042|7036|7043.5|7037.5|7042|7036|1
1725288170000|2024-09-02 14:42:50|7043|7037|7043|7037|7043.5|7037.5|7043|7037|1
1725288190000|2024-09-02 14:43:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1725288200000|2024-09-02 14:43:20|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1725288210000|2024-09-02 14:43:30|||||||||1
1725288220000|2024-09-02 14:43:40|||||||||1
1725288230000|2024-09-02 14:43:50|7042|7036|7041.5|7035.5|7042|7036|7040.5|7034.5|3
1725288250000|2024-09-02 14:44:10|7040|7034|7038|7032|7040|7034|7038|7032|1
1725288260000|2024-09-02 14:44:20|7039.5|7033.5|7039|7033|7040|7034|7039|7033|2
1725288270000|2024-09-02 14:44:30|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|1
1725288280000|2024-09-02 14:44:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|0
1725288290000|2024-09-02 14:44:50|7038|7032|7041|7035|7041|7035|7038|7032|1
1725288300000|2024-09-02 14:45:00|7040|7034|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|4
1725288310000|2024-09-02 14:45:10|7042|7036|7041.5|7035.5|7042|7036|7041|7035|2
1725288320000|2024-09-02 14:45:20|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1725288330000|2024-09-02 14:45:30|||||||||2
1725288340000|2024-09-02 14:45:40|7042|7036|7042|7036|7042|7036|7042|7036|2
1725288350000|2024-09-02 14:45:50|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|2
1725288370000|2024-09-02 14:46:10|7039.5|7033.5|7040|7034|7040|7034|7039|7033|2
1725288390000|2024-09-02 14:46:30|7041|7035|7040|7034|7041|7035|7040|7034|3
1725288410000|2024-09-02 14:46:50|7039|7033|7039|7033|7039|7033|7039|7033|1
1725288420000|2024-09-02 14:47:00|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|2
1725288440000|2024-09-02 14:47:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1725288450000|2024-09-02 14:47:30|7040|7034|7040|7034|7040|7034|7040|7034|1
1725288460000|2024-09-02 14:47:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725288470000|2024-09-02 14:47:50|7039|7033|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|17
1725288490000|2024-09-02 14:48:10|7038|7032|7040|7034|7040|7034|7038|7032|2
1725288510000|2024-09-02 14:48:30|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|1
1725288520000|2024-09-02 14:48:40|||||||||1
1725288530000|2024-09-02 14:48:50|7040.5|7034.5|7044|7038|7044.5|7038.5|7040.5|7034.5|3
1725288540000|2024-09-02 14:49:00|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1725288550000|2024-09-02 14:49:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1725288560000|2024-09-02 14:49:20|||||||||15
1725288570000|2024-09-02 14:49:30|7044|7038|7045|7039|7045|7039|7044|7038|2
1725288580000|2024-09-02 14:49:40|7044|7038|7044|7038|7044|7038|7044|7038|1
1725288600000|2024-09-02 14:50:00|7043|7037|7043|7037|7043|7037|7043|7037|1
1725288610000|2024-09-02 14:50:10|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|1
1725288620000|2024-09-02 14:50:20|7040|7034|7041|7035|7041|7035|7040|7034|3
1725288640000|2024-09-02 14:50:40|7040|7034|7040|7034|7040|7034|7040|7034|2
1725288650000|2024-09-02 14:50:50|7043|7037|7042|7036|7043|7037|7042|7036|2
1725288660000|2024-09-02 14:51:00|7042.5|7036.5|7041|7035|7042.5|7036.5|7040.5|7034.5|1
1725288670000|2024-09-02 14:51:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1725288680000|2024-09-02 14:51:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1725288690000|2024-09-02 14:51:30|7041|7035|7040|7034|7041.5|7035.5|7040|7034|1
1725288700000|2024-09-02 14:51:40|||||||||1
1725288710000|2024-09-02 14:51:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1725288720000|2024-09-02 14:52:00|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|2
1725288730000|2024-09-02 14:52:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|8
1725288740000|2024-09-02 14:52:20|7041|7035|7041|7035|7041|7035|7040.5|7034.5|2
1725288750000|2024-09-02 14:52:30|7042|7036|7041.5|7035.5|7043|7037|7041.5|7035.5|5
1725288760000|2024-09-02 14:52:40|7042|7036|7043.5|7037.5|7043.5|7037.5|7042|7036|2
1725288770000|2024-09-02 14:52:50|7043|7037|7049|7043|7049|7043|7042.5|7036.5|14
1725288780000|2024-09-02 14:53:00|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|1
1725288790000|2024-09-02 14:53:10|7047|7041|7047|7041|7047|7041|7047|7041|3
1725288800000|2024-09-02 14:53:20|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|8
1725288810000|2024-09-02 14:53:30|7046.5|7040.5|7046.5|7040.5|7048|7042|7046.5|7040.5|2
1725288820000|2024-09-02 14:53:40|7048|7042|7048|7042|7048|7042|7048|7042|2
1725288830000|2024-09-02 14:53:50|||||||||2
1725288840000|2024-09-02 14:54:00|7046|7040|7044.5|7038.5|7046|7040|7044.5|7038.5|2
1725288850000|2024-09-02 14:54:10|7044|7038|7044|7038|7044.5|7038.5|7044|7038|1
1725288860000|2024-09-02 14:54:20|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|4
1725288870000|2024-09-02 14:54:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1725288880000|2024-09-02 14:54:40|7043|7037|7040|7034|7043|7037|7040|7034|3
1725288890000|2024-09-02 14:54:50|7041|7035|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1725288900000|2024-09-02 14:55:00|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1725288910000|2024-09-02 14:55:10|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|2
1725288920000|2024-09-02 14:55:20|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|7
1725288930000|2024-09-02 14:55:30|7038|7032|7038.5|7032.5|7039.5|7033.5|7037.5|7031.5|4
1725288940000|2024-09-02 14:55:40|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1725288950000|2024-09-02 14:55:50|7038|7032|7038|7032|7038|7032|7038|7032|3
1725288960000|2024-09-02 14:56:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1725288970000|2024-09-02 14:56:10|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|1
1725288980000|2024-09-02 14:56:20|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|2
1725288990000|2024-09-02 14:56:30|7039|7033|7041|7035|7041|7035|7039|7033|6
1725289000000|2024-09-02 14:56:40|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1725289010000|2024-09-02 14:56:50|7040.5|7034.5|7042|7036|7042|7036|7040|7034|2
1725289020000|2024-09-02 14:57:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1725289030000|2024-09-02 14:57:10|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|2
1725289040000|2024-09-02 14:57:20|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|6
1725289050000|2024-09-02 14:57:30|7044|7038|7044|7038|7044|7038|7042.5|7036.5|4
1725289060000|2024-09-02 14:57:40|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1725289070000|2024-09-02 14:57:50|7041|7035|7041|7035|7041|7035|7041|7035|0
1725289080000|2024-09-02 14:58:00|7042|7036|7044|7038|7044|7038|7041.5|7035.5|5
1725289090000|2024-09-02 14:58:10|7041|7035|7041|7035|7041|7035|7041|7035|5
1725289100000|2024-09-02 14:58:20|7040.5|7034.5|7039|7033|7040.5|7034.5|7039|7033|1
1725289110000|2024-09-02 14:58:30|7040|7034|7040|7034|7040|7034|7040|7034|1
1725289120000|2024-09-02 14:58:40|7039.5|7033.5|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1725289130000|2024-09-02 14:58:50|7039|7033|7039|7033|7039|7033|7039|7033|0
1725289140000|2024-09-02 14:59:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|4
1725289150000|2024-09-02 14:59:10|7038|7032|7038|7032|7038|7032|7038|7032|0
1725289160000|2024-09-02 14:59:20|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|5
1725289170000|2024-09-02 14:59:30|7040|7034|7040.5|7034.5|7041.5|7035.5|7040|7034|2
1725289180000|2024-09-02 14:59:40|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1725289190000|2024-09-02 14:59:50|7039|7033|7040|7034|7040|7034|7039|7033|3
1725289200000|2024-09-02 15:00:00|7041|7035|7043.5|7037.5|7043.5|7037.5|7041|7035|4
1725289210000|2024-09-02 15:00:10|7043|7037|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|3
1725289220000|2024-09-02 15:00:20|7041|7035|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|4
1725289230000|2024-09-02 15:00:30|7043|7037|7042|7036|7043|7037|7042|7036|1
1725289240000|2024-09-02 15:00:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041|7035|5
1725289250000|2024-09-02 15:00:50|||||||||1
1725289260000|2024-09-02 15:01:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1725289270000|2024-09-02 15:01:10|7039|7033|7039|7033|7039|7033|7037.5|7031.5|4
1725289280000|2024-09-02 15:01:20|7040|7034|7040|7034|7040|7034|7040|7034|1
1725289300000|2024-09-02 15:01:40|||||||||1
1725289310000|2024-09-02 15:01:50|7039.5|7033.5|7043.5|7037.5|7043.5|7037.5|7039.5|7033.5|4
1725289320000|2024-09-02 15:02:00|7042|7036|7044.5|7038.5|7045|7039|7041.5|7035.5|4
1725289330000|2024-09-02 15:02:10|7044|7038|7045|7039|7045.5|7039.5|7042.5|7036.5|3
1725289340000|2024-09-02 15:02:20|7046.5|7040.5|7047.5|7041.5|7048|7042|7046.5|7040.5|6
1725289350000|2024-09-02 15:02:30|7047|7041|7048|7042|7048|7042|7047|7041|0
1725289360000|2024-09-02 15:02:40|7047|7041|7047|7041|7048|7042|7047|7041|6
1725289370000|2024-09-02 15:02:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|2
1725289380000|2024-09-02 15:03:00|7044|7038|7043|7037|7044|7038|7043|7037|5
1725289390000|2024-09-02 15:03:10|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|2
1725289400000|2024-09-02 15:03:20|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|3
1725289410000|2024-09-02 15:03:30|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1725289420000|2024-09-02 15:03:40|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|9
1725289430000|2024-09-02 15:03:50|7039|7033|7037|7031|7039|7033|7037|7031|4
1725289440000|2024-09-02 15:04:00|7036.5|7030.5|7039|7033|7039.5|7033.5|7036.5|7030.5|4
1725289450000|2024-09-02 15:04:10|||||||||3
1725289460000|2024-09-02 15:04:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|5
1725289470000|2024-09-02 15:04:30|7039|7033|7040.5|7034.5|7042|7036|7039|7033|8
1725289480000|2024-09-02 15:04:40|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|2
1725289490000|2024-09-02 15:04:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1725289500000|2024-09-02 15:05:00|7043|7037|7040|7034|7043.5|7037.5|7039.5|7033.5|7
1725289510000|2024-09-02 15:05:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1725289520000|2024-09-02 15:05:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1725289530000|2024-09-02 15:05:30|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725289540000|2024-09-02 15:05:40|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|14
1725289550000|2024-09-02 15:05:50|7039.5|7033.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|5
1725289560000|2024-09-02 15:06:00|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|4
1725289570000|2024-09-02 15:06:10|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1725289580000|2024-09-02 15:06:20|7040|7034|7040|7034|7040|7034|7040|7034|1
1725289590000|2024-09-02 15:06:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|5
1725289600000|2024-09-02 15:06:40|7039|7033|7039|7033|7039|7033|7039|7033|3
1725289610000|2024-09-02 15:06:50|7038.5|7032.5|7033.5|7027.5|7039|7033|7033.5|7027.5|30
1725289620000|2024-09-02 15:07:00|7035.5|7029.5|7033.5|7027.5|7035.5|7029.5|7033.5|7027.5|15
1725289630000|2024-09-02 15:07:10|7035|7029|7036.5|7030.5|7037|7031|7035|7029|10
1725289640000|2024-09-02 15:07:20|7037|7031|7037.5|7031.5|7037.5|7031.5|7036|7030|13
1725289650000|2024-09-02 15:07:30|7038.5|7032.5|7040.5|7034.5|7040.5|7034.5|7038.5|7032.5|6
1725289660000|2024-09-02 15:07:40|7044|7038|7048.5|7042.5|7048.5|7042.5|7044|7038|3
1725289670000|2024-09-02 15:07:50|7048|7042|7051.5|7045.5|7053|7047|7048|7042|23
1725289680000|2024-09-02 15:08:00|7053|7047|7055|7049|7055|7049|7052|7046|4
1725289690000|2024-09-02 15:08:10|7055.5|7049.5|7061.5|7055.5|7061.5|7055.5|7054.5|7048.5|16
1725289700000|2024-09-02 15:08:20|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|4
1725289710000|2024-09-02 15:08:30|7061|7055|7059|7053|7062|7056|7059|7053|3
1725289720000|2024-09-02 15:08:40|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1725289730000|2024-09-02 15:08:50|7058.5|7052.5|7057|7051|7058.5|7052.5|7056.5|7050.5|3
1725289740000|2024-09-02 15:09:00|7058.5|7052.5|7059.5|7053.5|7061|7055|7058.5|7052.5|17
1725289750000|2024-09-02 15:09:10|7059|7053|7057.5|7051.5|7059|7053|7057.5|7051.5|4
1725289760000|2024-09-02 15:09:20|7057|7051|7057|7051|7058.5|7052.5|7057|7051|6
1725289770000|2024-09-02 15:09:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7055|7049|4
1725289780000|2024-09-02 15:09:40|7058.5|7052.5|7056.5|7050.5|7059|7053|7056.5|7050.5|3
1725289790000|2024-09-02 15:09:50|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1725289800000|2024-09-02 15:10:00|7054.5|7048.5|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1725289810000|2024-09-02 15:10:10|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|5
1725289820000|2024-09-02 15:10:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|8
1725289830000|2024-09-02 15:10:30|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|7
1725289840000|2024-09-02 15:10:40|7054.5|7048.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|8
1725289850000|2024-09-02 15:10:50|7052|7046|7050.5|7044.5|7055.5|7049.5|7050.5|7044.5|7
1725289860000|2024-09-02 15:11:00|7048.5|7042.5|7051.5|7045.5|7052|7046|7048.5|7042.5|5
1725289870000|2024-09-02 15:11:10|7050.5|7044.5|7051|7045|7051|7045|7049.5|7043.5|3
1725289880000|2024-09-02 15:11:20|7051.5|7045.5|7052|7046|7054|7048|7051.5|7045.5|9
1725289890000|2024-09-02 15:11:30|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|3
1725289900000|2024-09-02 15:11:40|7052|7046|7048|7042|7052|7046|7048|7042|8
1725289910000|2024-09-02 15:11:50|7046|7040|7046|7040|7046|7040|7046|7040|5
1725289920000|2024-09-02 15:12:00|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|1
1725289930000|2024-09-02 15:12:10|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|6
1725289940000|2024-09-02 15:12:20|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042.5|7036.5|2
1725289950000|2024-09-02 15:12:30|7043|7037|7040.5|7034.5|7043|7037|7040.5|7034.5|7
1725289960000|2024-09-02 15:12:40|7040|7034|7042|7036|7042|7036|7040|7034|5
1725289970000|2024-09-02 15:12:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7040.5|7034.5|8
1725289980000|2024-09-02 15:13:00|7041.5|7035.5|7042|7036|7042|7036|7041|7035|7
1725289990000|2024-09-02 15:13:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|13
1725290000000|2024-09-02 15:13:20|7039|7033|7039.5|7033.5|7040|7034|7039|7033|3
1725290010000|2024-09-02 15:13:30|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|6
1725290020000|2024-09-02 15:13:40|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|1
1725290030000|2024-09-02 15:13:50|7037|7031|7038.5|7032.5|7039.5|7033.5|7036|7030|7
1725290040000|2024-09-02 15:14:00|7039|7033|7037|7031|7039|7033|7036.5|7030.5|3
1725290050000|2024-09-02 15:14:10|7035.5|7029.5|7037|7031|7038|7032|7035.5|7029.5|8
1725290060000|2024-09-02 15:14:20|7036.5|7030.5|7037|7031|7037.5|7031.5|7036.5|7030.5|1
1725290070000|2024-09-02 15:14:30|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|3
1725290080000|2024-09-02 15:14:40|7037|7031|7037|7031|7037|7031|7036.5|7030.5|4
1725290090000|2024-09-02 15:14:50|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|14
1725290100000|2024-09-02 15:15:00|7036.5|7030.5|7036|7030|7036.5|7030.5|7035.5|7029.5|5
1725290110000|2024-09-02 15:15:10|||||||||2
1725290120000|2024-09-02 15:15:20|7035|7029|7033.5|7027.5|7035.5|7029.5|7032|7026|8
1725290130000|2024-09-02 15:15:30|7032|7026|7034.5|7028.5|7034.5|7028.5|7032|7026|19
1725290140000|2024-09-02 15:15:40|7034|7028|7035|7029|7035.5|7029.5|7034|7028|5
1725290150000|2024-09-02 15:15:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|1
1725290160000|2024-09-02 15:16:00|7035.5|7029.5|7036.5|7030.5|7038|7032|7034.5|7028.5|3
1725290170000|2024-09-02 15:16:10|7036|7030|7036.5|7030.5|7037|7031|7035.5|7029.5|4
1725290180000|2024-09-02 15:16:20|7037|7031|7037|7031|7037|7031|7036.5|7030.5|0
1725290190000|2024-09-02 15:16:30|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1725290200000|2024-09-02 15:16:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725290210000|2024-09-02 15:16:50|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|1
1725290220000|2024-09-02 15:17:00|7038|7032|7038|7032|7038|7032|7037.5|7031.5|0
1725290230000|2024-09-02 15:17:10|7037.5|7031.5|7037.5|7031.5|7038|7032|7037.5|7031.5|1
1725290240000|2024-09-02 15:17:20|7038|7032|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|0
1725290250000|2024-09-02 15:17:30|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|1
1725290260000|2024-09-02 15:17:40|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1725290270000|2024-09-02 15:17:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1725290280000|2024-09-02 15:18:00|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725290290000|2024-09-02 15:18:10|7040|7034|7039|7033|7040.5|7034.5|7039|7033|3
1725290300000|2024-09-02 15:18:20|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|1
1725290310000|2024-09-02 15:18:30|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|2
1725290320000|2024-09-02 15:18:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|0
1725290330000|2024-09-02 15:18:50|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1725290340000|2024-09-02 15:19:00|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1725290350000|2024-09-02 15:19:10|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|0
1725290360000|2024-09-02 15:19:20|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|2
1725290370000|2024-09-02 15:19:30|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|1
1725290380000|2024-09-02 15:19:40|7042|7036|7043|7037|7045|7039|7042|7036|2
1725290390000|2024-09-02 15:19:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043|7037|0
1725290400000|2024-09-02 15:20:00|7045.5|7039.5|7046|7040|7046|7040|7045|7039|2
1725290410000|2024-09-02 15:20:10|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7044|7038|4
1725290420000|2024-09-02 15:20:20|7047|7041|7045.5|7039.5|7047|7041|7043|7037|7
1725290430000|2024-09-02 15:20:30|7046.5|7040.5|7046|7040|7047.5|7041.5|7046|7040|0
1725290440000|2024-09-02 15:20:40|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7045.5|7039.5|17
1725290450000|2024-09-02 15:20:50|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1725290460000|2024-09-02 15:21:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725290470000|2024-09-02 15:21:10|7047.5|7041.5|7044.5|7038.5|7047.5|7041.5|7044.5|7038.5|2
1725290480000|2024-09-02 15:21:20|7044|7038|7043|7037|7044|7038|7043|7037|1
1725290490000|2024-09-02 15:21:30|7044|7038|7044.5|7038.5|7045.5|7039.5|7044|7038|1
1725290500000|2024-09-02 15:21:40|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|2
1725290510000|2024-09-02 15:21:50|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|1
1725290520000|2024-09-02 15:22:00|7044|7038|7043.5|7037.5|7044|7038|7043|7037|6
1725290530000|2024-09-02 15:22:10|7046.5|7040.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|4
1725290540000|2024-09-02 15:22:20|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1725290550000|2024-09-02 15:22:30|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|2
1725290560000|2024-09-02 15:22:40|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|2
1725290570000|2024-09-02 15:22:50|7049.5|7043.5|7048|7042|7050|7044|7048|7042|1
1725290580000|2024-09-02 15:23:00|||||||||1
1725290590000|2024-09-02 15:23:10|7048.5|7042.5|7050|7044|7050.5|7044.5|7048.5|7042.5|2
1725290600000|2024-09-02 15:23:20|7051|7045|7050|7044|7051|7045|7050|7044|1
1725290610000|2024-09-02 15:23:30|7049.5|7043.5|7048|7042|7049.5|7043.5|7048|7042|0
1725290620000|2024-09-02 15:23:40|7047.5|7041.5|7050.5|7044.5|7051|7045|7047.5|7041.5|2
1725290630000|2024-09-02 15:23:50|7051|7045|7054|7048|7054|7048|7051|7045|2
1725290640000|2024-09-02 15:24:00|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|3
1725290650000|2024-09-02 15:24:10|||||||||1
1725290660000|2024-09-02 15:24:20|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725290670000|2024-09-02 15:24:30|7052|7046|7050.5|7044.5|7052|7046|7050.5|7044.5|2
1725290680000|2024-09-02 15:24:40|7050|7044|7051|7045|7051.5|7045.5|7050|7044|0
1725290690000|2024-09-02 15:24:50|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|1
1725290700000|2024-09-02 15:25:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725290710000|2024-09-02 15:25:10|7050|7044|7049.5|7043.5|7050|7044|7047.5|7041.5|5
1725290720000|2024-09-02 15:25:20|7050|7044|7051|7045|7051|7045|7050|7044|0
1725290730000|2024-09-02 15:25:30|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|2
1725290740000|2024-09-02 15:25:40|7051|7045|7051|7045|7051.5|7045.5|7051|7045|0
1725290750000|2024-09-02 15:25:50|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1725290760000|2024-09-02 15:26:00|7051.5|7045.5|7052|7046|7052.5|7046.5|7051.5|7045.5|2
1725290770000|2024-09-02 15:26:10|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1725290780000|2024-09-02 15:26:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725290800000|2024-09-02 15:26:40|7051.5|7045.5|7054.5|7048.5|7054.5|7048.5|7051.5|7045.5|1
1725290810000|2024-09-02 15:26:50|7056|7050|7053.5|7047.5|7056|7050|7053.5|7047.5|1
1725290820000|2024-09-02 15:27:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7053|7047|0
1725290830000|2024-09-02 15:27:10|7053.5|7047.5|7052.5|7046.5|7054|7048|7052.5|7046.5|3
1725290840000|2024-09-02 15:27:20|7052|7046|7053|7047|7053|7047|7052|7046|4
1725290850000|2024-09-02 15:27:30|7053.5|7047.5|7053|7047|7053.5|7047.5|7052.5|7046.5|1
1725290860000|2024-09-02 15:27:40|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|6
1725290870000|2024-09-02 15:27:50|7056|7050|7058.5|7052.5|7058.5|7052.5|7055.5|7049.5|3
1725290880000|2024-09-02 15:28:00|7058|7052|7061|7055|7061|7055|7058|7052|4
1725290890000|2024-09-02 15:28:10|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|4
1725290900000|2024-09-02 15:28:20|7062|7056|7062|7056|7062|7056|7062|7056|2
1725290910000|2024-09-02 15:28:30|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|1
1725290920000|2024-09-02 15:28:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|7
1725290930000|2024-09-02 15:28:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1725290940000|2024-09-02 15:29:00|7062|7056|7061|7055|7062|7056|7061|7055|3
1725290960000|2024-09-02 15:29:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|2
1725290970000|2024-09-02 15:29:30|7061|7055|7064|7058|7064.5|7058.5|7061|7055|6
1725290980000|2024-09-02 15:29:40|7064.5|7058.5|7064|7058|7065|7059|7064|7058|4
1725290990000|2024-09-02 15:29:50|||||||||4
1725291000000|2024-09-02 15:30:00|7062.5|7056.5|7058.5|7052.5|7062.5|7056.5|7057|7051|20
1725291010000|2024-09-02 15:30:10|7057|7051|7059|7053|7060.5|7054.5|7055.5|7049.5|8
1725291020000|2024-09-02 15:30:20|7059.5|7053.5|7055.5|7049.5|7059.5|7053.5|7054.5|7048.5|11
1725291030000|2024-09-02 15:30:30|7054.5|7048.5|7056|7050|7056|7050|7054|7048|3
1725291040000|2024-09-02 15:30:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1725291050000|2024-09-02 15:30:50|7057|7051|7057|7051|7057.5|7051.5|7056.5|7050.5|2
1725291060000|2024-09-02 15:31:00|7057.5|7051.5|7058|7052|7058.5|7052.5|7057|7051|0
1725291070000|2024-09-02 15:31:10|7058.5|7052.5|7062.5|7056.5|7062.5|7056.5|7058.5|7052.5|1
1725291080000|2024-09-02 15:31:20|7062|7056|7060|7054|7062|7056|7059.5|7053.5|1
1725291090000|2024-09-02 15:31:30|7061|7055|7063.5|7057.5|7063.5|7057.5|7061|7055|2
1725291100000|2024-09-02 15:31:40|7063|7057|7064|7058|7064|7058|7063|7057|2
1725291110000|2024-09-02 15:31:50|||||||||1
1725291120000|2024-09-02 15:32:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1725291130000|2024-09-02 15:32:10|7064|7058|7064|7058|7064|7058|7064|7058|3
1725291140000|2024-09-02 15:32:20|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1725291150000|2024-09-02 15:32:30|7064|7058|7064|7058|7064|7058|7064|7058|2
1725291160000|2024-09-02 15:32:40|7063.5|7057.5|7059.5|7053.5|7064|7058|7059.5|7053.5|4
1725291170000|2024-09-02 15:32:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1725291180000|2024-09-02 15:33:00|7060|7054|7060|7054|7060|7054|7060|7054|1
1725291210000|2024-09-02 15:33:30|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|0
1725291230000|2024-09-02 15:33:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1725291240000|2024-09-02 15:34:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|7
1725291250000|2024-09-02 15:34:10|7053.5|7047.5|7052|7046|7054.5|7048.5|7052|7046|9
1725291260000|2024-09-02 15:34:20|7052.5|7046.5|7051|7045|7052.5|7046.5|7050.5|7044.5|10
1725291270000|2024-09-02 15:34:30|7052|7046|7052|7046|7052|7046|7052|7046|1
1725291280000|2024-09-02 15:34:40|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|2
1725291290000|2024-09-02 15:34:50|7053.5|7047.5|7054|7048|7054|7048|7052.5|7046.5|7
1725291300000|2024-09-02 15:35:00|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|0
1725291310000|2024-09-02 15:35:10|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725291320000|2024-09-02 15:35:20|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725291340000|2024-09-02 15:35:40|7052|7046|7052|7046|7052|7046|7052|7046|1
1725291350000|2024-09-02 15:35:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7050.5|7044.5|1
1725291370000|2024-09-02 15:36:10|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|0
1725291380000|2024-09-02 15:36:20|7051|7045|7051|7045|7051.5|7045.5|7050.5|7044.5|0
1725291390000|2024-09-02 15:36:30|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|0
1725291400000|2024-09-02 15:36:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291410000|2024-09-02 15:36:50|7050|7044|7050|7044|7050|7044|7050|7044|0
1725291420000|2024-09-02 15:37:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291430000|2024-09-02 15:37:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1725291450000|2024-09-02 15:37:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1725291460000|2024-09-02 15:37:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|2
1725291480000|2024-09-02 15:38:00|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|4
1725291500000|2024-09-02 15:38:20|7051|7045|7051|7045|7051|7045|7050.5|7044.5|2
1725291510000|2024-09-02 15:38:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291520000|2024-09-02 15:38:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1725291540000|2024-09-02 15:39:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291570000|2024-09-02 15:39:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1725291580000|2024-09-02 15:39:40|7051|7045|7051|7045|7051|7045|7051|7045|0
1725291590000|2024-09-02 15:39:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1725291610000|2024-09-02 15:40:10|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1725291620000|2024-09-02 15:40:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725291630000|2024-09-02 15:40:30|7052|7046|7052|7046|7052|7046|7051|7045|3
1725291640000|2024-09-02 15:40:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|3
1725291650000|2024-09-02 15:40:50|7052|7046|7050.5|7044.5|7052|7046|7049.5|7043.5|1
1725291660000|2024-09-02 15:41:00|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725291670000|2024-09-02 15:41:10|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1725291680000|2024-09-02 15:41:20|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|2
1725291700000|2024-09-02 15:41:40|7050.5|7044.5|7051.5|7045.5|7054.5|7048.5|7050.5|7044.5|4
1725291710000|2024-09-02 15:41:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|0
1725291730000|2024-09-02 15:42:10|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052|7046|4
1725291740000|2024-09-02 15:42:20|||||||||1
1725291750000|2024-09-02 15:42:30|7054|7048|7054.5|7048.5|7055|7049|7052.5|7046.5|7
1725291760000|2024-09-02 15:42:40|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|0
1725291770000|2024-09-02 15:42:50|7056|7050|7055|7049|7056.5|7050.5|7055|7049|0
1725291790000|2024-09-02 15:43:10|7054.5|7048.5|7054|7048|7054.5|7048.5|7053.5|7047.5|0
1725291800000|2024-09-02 15:43:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7054.5|7048.5|1
1725291810000|2024-09-02 15:43:30|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1725291820000|2024-09-02 15:43:40|7054|7048|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|0
1725291850000|2024-09-02 15:44:10|7055|7049|7055|7049|7055|7049|7055|7049|0
1725291860000|2024-09-02 15:44:20|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1725291880000|2024-09-02 15:44:40|7053.5|7047.5|7055|7049|7055|7049|7053.5|7047.5|2
1725291890000|2024-09-02 15:44:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1725291900000|2024-09-02 15:45:00|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|1
1725291910000|2024-09-02 15:45:10|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1725291920000|2024-09-02 15:45:20|7052|7046|7053.5|7047.5|7054.5|7048.5|7052|7046|14
1725291930000|2024-09-02 15:45:30|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|1
1725291940000|2024-09-02 15:45:40|7052|7046|7052|7046|7052|7046|7052|7046|7
1725291950000|2024-09-02 15:45:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1725291990000|2024-09-02 15:46:30|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|1
1725292050000|2024-09-02 15:47:30|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|5
1725292060000|2024-09-02 15:47:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|4
1725292070000|2024-09-02 15:47:50|7051|7045|7051|7045|7051|7045|7051|7045|0
1725292080000|2024-09-02 15:48:00|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|3
1725292090000|2024-09-02 15:48:10|7053|7047|7053|7047|7053|7047|7053|7047|0
1725292110000|2024-09-02 15:48:30|7052.5|7046.5|7054|7048|7054|7048|7052.5|7046.5|1
1725292130000|2024-09-02 15:48:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1725292140000|2024-09-02 15:49:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1725292150000|2024-09-02 15:49:10|7054|7048|7054|7048|7054.5|7048.5|7054|7048|0
1725292160000|2024-09-02 15:49:20|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|5
1725292170000|2024-09-02 15:49:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1725292180000|2024-09-02 15:49:40|7054|7048|7055|7049|7055|7049|7054|7048|0
1725292190000|2024-09-02 15:49:50|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|0
1725292200000|2024-09-02 15:50:00|7056.5|7050.5|7059.5|7053.5|7059.5|7053.5|7056.5|7050.5|0
1725292210000|2024-09-02 15:50:10|7059|7053|7059|7053|7059|7053|7059|7053|0
1725292220000|2024-09-02 15:50:20|7061|7055|7060.5|7054.5|7061|7055|7060|7054|1
1725292230000|2024-09-02 15:50:30|7060|7054|7060|7054|7060.5|7054.5|7060|7054|0
1725292240000|2024-09-02 15:50:40|||||||||12
1725292250000|2024-09-02 15:50:50|7058.5|7052.5|7060|7054|7061|7055|7058.5|7052.5|2
1725292260000|2024-09-02 15:51:00|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1725292270000|2024-09-02 15:51:10|7059|7053|7057|7051|7059|7053|7057|7051|6
1725292280000|2024-09-02 15:51:20|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1725292300000|2024-09-02 15:51:40|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|1
1725292330000|2024-09-02 15:52:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1725292350000|2024-09-02 15:52:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1725292360000|2024-09-02 15:52:40|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|10
1725292370000|2024-09-02 15:52:50|||||||||3
1725292380000|2024-09-02 15:53:00|7055|7049|7052|7046|7055|7049|7052|7046|2
1725292390000|2024-09-02 15:53:10|||||||||1
1725292400000|2024-09-02 15:53:20|7054|7048|7052.5|7046.5|7054|7048|7052|7046|2
1725292410000|2024-09-02 15:53:30|7054|7048|7055|7049|7055|7049|7054|7048|2
1725292420000|2024-09-02 15:53:40|||||||||4
1725292430000|2024-09-02 15:53:50|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1725292470000|2024-09-02 15:54:30|7055.5|7049.5|7056|7050|7057|7051|7055.5|7049.5|2
1725292480000|2024-09-02 15:54:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1725292490000|2024-09-02 15:54:50|7057|7051|7059|7053|7059|7053|7057|7051|2
1725292500000|2024-09-02 15:55:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|13
1725292520000|2024-09-02 15:55:20|||||||||1
1725292530000|2024-09-02 15:55:30|7059|7053|7059|7053|7059|7053|7059|7053|1
1725292550000|2024-09-02 15:55:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|6
1725292560000|2024-09-02 15:56:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1725292570000|2024-09-02 15:56:10|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|2
1725292580000|2024-09-02 15:56:20|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|6
1725292590000|2024-09-02 15:56:30|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1725292600000|2024-09-02 15:56:40|7064|7058|7064|7058|7064|7058|7064|7058|2
1725292610000|2024-09-02 15:56:50|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|1
1725292620000|2024-09-02 15:57:00|||||||||1
1725292630000|2024-09-02 15:57:10|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1725292640000|2024-09-02 15:57:20|7064|7058|7064|7058|7064|7058|7064|7058|4
1725292650000|2024-09-02 15:57:30|||||||||1
1725292670000|2024-09-02 15:57:50|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|9
1725292680000|2024-09-02 15:58:00|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|2
1725292690000|2024-09-02 15:58:10|7068|7062|7068|7062|7068|7062|7068|7062|0
1725292700000|2024-09-02 15:58:20|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|1
1725292720000|2024-09-02 15:58:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1725292750000|2024-09-02 15:59:10|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7058.5|7052.5|22
1725292760000|2024-09-02 15:59:20|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|5
1725292770000|2024-09-02 15:59:30|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1725292780000|2024-09-02 15:59:40|7061|7055|7061|7055|7061|7055|7060.5|7054.5|12
1725292790000|2024-09-02 15:59:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1725256800000|2024-09-02 06:00:00|7018.5|7011|7015.5|7005.5|7018.5|7011|7015|7005|0
1725256810000|2024-09-02 06:00:10|7014|7004|7015|7005|7015.5|7005.5|7014|7004|3
1725256820000|2024-09-02 06:00:20|7020|7010|7017.5|7011.5|7020|7011.5|7017|7010|4
1725256830000|2024-09-02 06:00:30|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1725256840000|2024-09-02 06:00:40|7019|7013|7031.5|7025.5|7031.5|7025.5|7017.5|7010|12
1725256850000|2024-09-02 06:00:50|||||||||4
1725256860000|2024-09-02 06:01:00|7030|7024|7026.5|7016.5|7030|7024|7026.5|7016.5|4
1725256870000|2024-09-02 06:01:10|7026|7016|7023|7017|7026|7020|7021|7012.5|7
1725256880000|2024-09-02 06:01:20|7024.5|7014.5|7025.5|7015.5|7025.5|7017|7023|7014.5|0
1725256890000|2024-09-02 06:01:30|7023|7017|7022|7016|7023|7017|7022|7016|0
1725256900000|2024-09-02 06:01:40|7021.5|7015.5|7023|7017|7025.5|7017|7021.5|7015.5|2
1725256910000|2024-09-02 06:01:50|7025.5|7015.5|7029|7019|7029.5|7019.5|7023|7015.5|3
1725256920000|2024-09-02 06:02:00|7032|7022|7035.5|7029.5|7035.5|7029.5|7031.5|7022|5
1725256930000|2024-09-02 06:02:10|7036.5|7030.5|7034.5|7028.5|7037|7031|7034.5|7028.5|2
1725256940000|2024-09-02 06:02:20|7034|7028|7034|7028|7034|7028|7034|7028|1
1725256960000|2024-09-02 06:02:40|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|4
1725256970000|2024-09-02 06:02:50|7035|7029|7032.5|7026.5|7035|7029|7032.5|7026.5|1
1725256980000|2024-09-02 06:03:00|7033|7027|7033|7027|7033.5|7027.5|7032.5|7026.5|0
1725256990000|2024-09-02 06:03:10|||||||||1
1725257000000|2024-09-02 06:03:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1725257010000|2024-09-02 06:03:30|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|3
1725257020000|2024-09-02 06:03:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725257030000|2024-09-02 06:03:50|7034.5|7028.5|7033|7027|7034.5|7028.5|7033|7027|2
1725257040000|2024-09-02 06:04:00|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|0
1725257050000|2024-09-02 06:04:10|7035|7029|7036.5|7030.5|7036.5|7030.5|7035|7029|1
1725257060000|2024-09-02 06:04:20|7037|7031|7036|7030|7037.5|7031.5|7035.5|7029.5|2
1725257070000|2024-09-02 06:04:30|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|1
1725257080000|2024-09-02 06:04:40|7035.5|7029.5|7035.5|7029.5|7036|7030|7034.5|7028.5|2
1725257090000|2024-09-02 06:04:50|7032|7026|7033|7027|7033|7027|7031.5|7025.5|2
1725257100000|2024-09-02 06:05:00|7034|7028|7035|7029|7035|7029|7034|7028|0
1725257110000|2024-09-02 06:05:10|7032|7026|7032|7026|7032|7026|7032|7026|1
1725257120000|2024-09-02 06:05:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|2
1725257140000|2024-09-02 06:05:40|7031|7025|7031|7025|7031|7025|7030|7024|2
1725257150000|2024-09-02 06:05:50|7031.5|7025.5|7030|7024|7031.5|7025.5|7030|7024|1
1725257160000|2024-09-02 06:06:00|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|0
1725257170000|2024-09-02 06:06:10|7031|7025|7032.5|7026.5|7032.5|7026.5|7031|7025|0
1725257180000|2024-09-02 06:06:20|7032|7026|7032|7026|7032|7026|7032|7026|1
1725257190000|2024-09-02 06:06:30|7035|7029|7035|7029|7035|7029|7035|7029|1
1725257200000|2024-09-02 06:06:40|7035.5|7029.5|7034|7028|7035.5|7029.5|7034|7028|1
1725257220000|2024-09-02 06:07:00|7033|7027|7033.5|7027.5|7034|7028|7033|7027|1
1725257230000|2024-09-02 06:07:10|7034|7028|7035|7029|7035|7029|7032.5|7026.5|1
1725257240000|2024-09-02 06:07:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1725257250000|2024-09-02 06:07:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1725257260000|2024-09-02 06:07:40|7038.5|7032.5|7038.5|7032.5|7040|7034|7038.5|7032.5|3
1725257270000|2024-09-02 06:07:50|7036.5|7030.5|7038.5|7032.5|7038.5|7032.5|7036|7030|3
1725257280000|2024-09-02 06:08:00|7037.5|7031.5|7041.5|7031.5|7042|7032|7037.5|7031.5|5
1725257290000|2024-09-02 06:08:10|7039|7033|7042|7036|7043.5|7037.5|7039|7031.5|2
1725257300000|2024-09-02 06:08:20|7044.5|7038.5|7045|7039|7045.5|7039.5|7044|7038|0
1725257310000|2024-09-02 06:08:30|7050.5|7044.5|7048|7042|7051|7045|7048|7042|21
1725257320000|2024-09-02 06:08:40|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7047.5|7041.5|2
1725257330000|2024-09-02 06:08:50|7049|7043|7049|7043|7049|7043|7048.5|7042.5|0
1725257340000|2024-09-02 06:09:00|7050|7044|7051.5|7045.5|7052|7046|7048|7042|10
1725257350000|2024-09-02 06:09:10|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1725257370000|2024-09-02 06:09:30|7053|7047|7053|7047|7053|7047|7053|7047|0
1725257380000|2024-09-02 06:09:40|7053.5|7047.5|7053.5|7047.5|7054|7048|7053.5|7047.5|3
1725257390000|2024-09-02 06:09:50|7054|7048|7051|7045|7054|7048|7050.5|7044.5|2
1725257400000|2024-09-02 06:10:00|7048|7042|7044.5|7038.5|7048|7042|7044.5|7038.5|1
1725257410000|2024-09-02 06:10:10|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|1
1725257420000|2024-09-02 06:10:20|7046|7040|7042.5|7036.5|7046|7040|7042|7035|0
1725257430000|2024-09-02 06:10:30|7045|7035|7045|7035|7045|7035|7045|7035|0
1725257440000|2024-09-02 06:10:40|7042.5|7036.5|7045|7035|7045|7036.5|7042|7035|0
1725257450000|2024-09-02 06:10:50|7042.5|7036.5|7043|7033|7045|7036.5|7042|7033|0
1725257460000|2024-09-02 06:11:00|7040.5|7034.5|7041.5|7035.5|7043|7035.5|7040.5|7033|0
1725257470000|2024-09-02 06:11:10|7043|7033|7039.5|7033.5|7043|7035.5|7039.5|7033|0
1725257490000|2024-09-02 06:11:30|7039|7033|7039|7033|7039|7033|7039|7033|0
1725257500000|2024-09-02 06:11:40|7038.5|7032.5|7040|7034|7040|7034|7038.5|7032.5|2
1725257510000|2024-09-02 06:11:50|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042|7036|1
1725257520000|2024-09-02 06:12:00|7042|7036|7042|7036|7042.5|7036.5|7041|7035|0
1725257530000|2024-09-02 06:12:10|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|0
1725257540000|2024-09-02 06:12:20|7047|7041|7047|7041|7047|7041|7047|7041|2
1725257550000|2024-09-02 06:12:30|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|3
1725257560000|2024-09-02 06:12:40|7044|7038|7044|7038|7044|7038|7044|7038|0
1725257570000|2024-09-02 06:12:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725257580000|2024-09-02 06:13:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725257590000|2024-09-02 06:13:10|||||||||1
1725257620000|2024-09-02 06:13:40|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|1
1725257630000|2024-09-02 06:13:50|||||||||1
1725257640000|2024-09-02 06:14:00|||||||||2
1725257650000|2024-09-02 06:14:10|||||||||1
1725257660000|2024-09-02 06:14:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|2
1725257670000|2024-09-02 06:14:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1725257680000|2024-09-02 06:14:40|7039|7033|7039|7033|7039|7033|7039|7033|1
1725257690000|2024-09-02 06:14:50|||||||||1
1725257710000|2024-09-02 06:15:10|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|1
1725257730000|2024-09-02 06:15:30|7041|7035|7039.5|7033.5|7041|7035|7039|7033|0
1725257750000|2024-09-02 06:15:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1725257760000|2024-09-02 06:16:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|6
1725257770000|2024-09-02 06:16:10|||||||||6
1725257780000|2024-09-02 06:16:20|7039|7033|7039.5|7033.5|7040|7034|7039|7033|1
1725257790000|2024-09-02 06:16:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1725257800000|2024-09-02 06:16:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|6
1725257810000|2024-09-02 06:16:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725257820000|2024-09-02 06:17:00|7040|7034|7040|7034|7040|7034|7040|7034|1
1725257830000|2024-09-02 06:17:10|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1725257840000|2024-09-02 06:17:20|7039|7033|7039|7033|7039.5|7033.5|7038|7032|6
1725257850000|2024-09-02 06:17:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|4
1725257860000|2024-09-02 06:17:40|7032|7026|7031|7025|7032|7026|7031|7025|3
1725257870000|2024-09-02 06:17:50|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1725257880000|2024-09-02 06:18:00|7031|7021|7030|7024|7031|7024|7029|7021|0
1725257890000|2024-09-02 06:18:10|7031|7025|7030|7024|7031|7025|7029.5|7023.5|0
1725257900000|2024-09-02 06:18:20|7030.5|7024.5|7030|7024|7031|7025|7028|7022|5
1725257910000|2024-09-02 06:18:30|7028|7022|7029|7023|7030|7024|7028|7022|2
1725257920000|2024-09-02 06:18:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725257940000|2024-09-02 06:19:00|7031|7025|7029.5|7023.5|7031|7025|7029|7023|1
1725257950000|2024-09-02 06:19:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725257970000|2024-09-02 06:19:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1725257980000|2024-09-02 06:19:40|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029|7023|1
1725257990000|2024-09-02 06:19:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|3
1725258000000|2024-09-02 06:20:00|7028|7022|7028|7022|7028.5|7022.5|7028|7022|0
1725258010000|2024-09-02 06:20:10|7030|7024|7030|7024|7030|7024|7030|7024|1
1725258020000|2024-09-02 06:20:20|||||||||1
1725258030000|2024-09-02 06:20:30|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028|7022|1
1725258040000|2024-09-02 06:20:40|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1725258050000|2024-09-02 06:20:50|7029|7023|7029|7023|7029|7023|7029|7023|1
1725258060000|2024-09-02 06:21:00|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|2
1725258080000|2024-09-02 06:21:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030|7024|0
1725258090000|2024-09-02 06:21:30|7030|7024|7031|7025|7031|7025|7029.5|7023.5|4
1725258100000|2024-09-02 06:21:40|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|0
1725258120000|2024-09-02 06:22:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725258140000|2024-09-02 06:22:20|7025|7019|7022.5|7016.5|7025|7019|7022.5|7016.5|2
1725258150000|2024-09-02 06:22:30|7022|7016|7022|7016|7022.5|7016.5|7022|7016|0
1725258160000|2024-09-02 06:22:40|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1725258170000|2024-09-02 06:22:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1725258180000|2024-09-02 06:23:00|7027|7021|7027.5|7021.5|7028|7022|7027|7021|2
1725258190000|2024-09-02 06:23:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1725258200000|2024-09-02 06:23:20|7030|7024|7030|7024|7030|7024|7030|7024|0
1725258220000|2024-09-02 06:23:40|7029.5|7023.5|7029|7023|7030|7024|7029|7023|0
1725258240000|2024-09-02 06:24:00|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1725258250000|2024-09-02 06:24:10|7031|7025|7030|7024|7031|7025|7030|7024|3
1725258260000|2024-09-02 06:24:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725258270000|2024-09-02 06:24:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1725258290000|2024-09-02 06:24:50|7031.5|7025.5|7030|7024|7031.5|7025.5|7029.5|7023.5|4
1725258300000|2024-09-02 06:25:00|7030.5|7024.5|7033|7027|7033|7027|7029.5|7023.5|2
1725258310000|2024-09-02 06:25:10|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725258320000|2024-09-02 06:25:20|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1725258330000|2024-09-02 06:25:30|7036|7030|7040|7034|7041.5|7035.5|7035.5|7029.5|13
1725258340000|2024-09-02 06:25:40|7041|7035|7041|7035|7041.5|7035.5|7041|7035|1
1725258350000|2024-09-02 06:25:50|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1725258370000|2024-09-02 06:26:10|||||||||1
1725258390000|2024-09-02 06:26:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|2
1725258400000|2024-09-02 06:26:40|7041|7035|7041|7035|7041|7035|7041|7035|2
1725258410000|2024-09-02 06:26:50|7041.5|7035.5|7045|7039|7045|7039|7041.5|7035.5|2
1725258420000|2024-09-02 06:27:00|7045.5|7039.5|7051.5|7045.5|7052|7046|7045.5|7039.5|3
1725258430000|2024-09-02 06:27:10|7052|7046|7052|7046|7052|7046|7052|7046|0
1725258440000|2024-09-02 06:27:20|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|3
1725258450000|2024-09-02 06:27:30|7055|7049|7051|7045|7055|7049|7049.5|7043.5|2
1725258460000|2024-09-02 06:27:40|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|0
1725258470000|2024-09-02 06:27:50|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7050.5|7044.5|5
1725258480000|2024-09-02 06:28:00|7053|7047|7053|7047|7054|7048|7053|7047|1
1725258490000|2024-09-02 06:28:10|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|3
1725258500000|2024-09-02 06:28:20|7054|7048|7054|7048|7054|7048|7054|7048|0
1725258510000|2024-09-02 06:28:30|7056.5|7050.5|7060|7054|7060|7054|7056.5|7050.5|3
1725258520000|2024-09-02 06:28:40|7060.5|7054.5|7058.5|7052.5|7061.5|7055.5|7058.5|7052.5|5
1725258530000|2024-09-02 06:28:50|7058|7052|7067|7061|7069|7063|7058|7052|3
1725258540000|2024-09-02 06:29:00|7066.5|7060.5|7067|7061|7067|7061|7066.5|7060.5|0
1725258550000|2024-09-02 06:29:10|7065.5|7057|7066.5|7060.5|7067|7060.5|7065.5|7057|2
1725258560000|2024-09-02 06:29:20|7067|7061|7067|7061|7067|7061|7067|7061|0
1725258570000|2024-09-02 06:29:30|7065.5|7059.5|7067|7057|7067|7059.5|7065.5|7057|1
1725258590000|2024-09-02 06:29:50|7063|7053.5|7061|7055|7063.5|7055|7061|7053.5|1
1725258600000|2024-09-02 06:30:00|7061.5|7055.5|7063|7057|7064|7058|7061.5|7055.5|0
1725258610000|2024-09-02 06:30:10|7063.5|7057.5|7067.5|7061.5|7067.5|7061.5|7063.5|7057.5|2
1725258630000|2024-09-02 06:30:30|7066.5|7060.5|7066.5|7060.5|7067|7061|7064|7058|4
1725258640000|2024-09-02 06:30:40|7067.5|7061.5|7068|7062|7068|7062|7066.5|7060.5|0
1725258660000|2024-09-02 06:31:00|7066|7060|7066.5|7060.5|7067|7061|7066|7060|1
1725258670000|2024-09-02 06:31:10|7067|7061|7067.5|7061.5|7067.5|7061.5|7065.5|7059.5|2
1725258680000|2024-09-02 06:31:20|7066.5|7060.5|7063.5|7057.5|7068|7062|7063.5|7057|2
1725258690000|2024-09-02 06:31:30|7062.5|7056.5|7067|7061|7067|7061|7062.5|7056.5|11
1725258700000|2024-09-02 06:31:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|3
1725258710000|2024-09-02 06:31:50|7068.5|7062.5|7072|7066|7072|7066|7068.5|7062.5|21
1725258720000|2024-09-02 06:32:00|7072.5|7066.5|7073|7067|7073.5|7067.5|7072.5|7066.5|3
1725258730000|2024-09-02 06:32:10|7073.5|7067.5|7075|7069|7075|7069|7072|7066|8
1725258740000|2024-09-02 06:32:20|7073.5|7067.5|7069|7063|7073.5|7067.5|7069|7063|3
1725258750000|2024-09-02 06:32:30|7071.5|7065.5|7070|7064|7072.5|7066.5|7069|7063|6
1725258760000|2024-09-02 06:32:40|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068|7062|0
1725258770000|2024-09-02 06:32:50|7069|7063|7069|7063|7069|7063|7069|7063|0
1725258790000|2024-09-02 06:33:10|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|0
1725258800000|2024-09-02 06:33:20|7066|7060|7062|7056|7066|7060|7062|7056|3
1725258820000|2024-09-02 06:33:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|1
1725258830000|2024-09-02 06:33:50|7062|7056|7062|7056|7062|7056|7061.5|7055.5|0
1725258840000|2024-09-02 06:34:00|7061.5|7055.5|7056.5|7050.5|7061.5|7055.5|7056.5|7050.5|5
1725258850000|2024-09-02 06:34:10|7056|7050|7055|7049|7056|7050|7055|7049|2
1725258860000|2024-09-02 06:34:20|7054.5|7048.5|7055.5|7049.5|7055.5|7049.5|7054|7048|3
1725258870000|2024-09-02 06:34:30|7056|7050|7058|7052|7058|7052|7056|7050|1
1725258880000|2024-09-02 06:34:40|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|1
1725258890000|2024-09-02 06:34:50|7057|7051|7055.5|7049.5|7057|7051|7055|7049|10
1725258900000|2024-09-02 06:35:00|7054|7048|7054|7048|7054|7048|7054|7048|4
1725258910000|2024-09-02 06:35:10|7055.5|7049.5|7058|7052|7058|7052|7055.5|7049.5|5
1725258920000|2024-09-02 06:35:20|7057.5|7051.5|7058|7052|7058|7052|7057.5|7051.5|1
1725258930000|2024-09-02 06:35:30|7056|7050|7056|7050|7056|7050|7056|7050|3
1725258960000|2024-09-02 06:36:00|7056.5|7046.5|7050.5|7044.5|7056.5|7046.5|7049.5|7043|1
1725258970000|2024-09-02 06:36:10|7050|7044|7044.5|7038.5|7050|7044|7044.5|7038.5|1
1725258980000|2024-09-02 06:36:20|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1725258990000|2024-09-02 06:36:30|7043|7037|7046|7040|7046|7040|7043|7037|1
1725259000000|2024-09-02 06:36:40|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1725259010000|2024-09-02 06:36:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1725259070000|2024-09-02 06:37:50|||||||||1
1725259110000|2024-09-02 06:38:30|7051|7045|7054.5|7048.5|7056|7048.5|7051|7045|1
1725259120000|2024-09-02 06:38:40|7055|7049|7058|7052|7058|7052|7055|7049|2
1725259130000|2024-09-02 06:38:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1725259140000|2024-09-02 06:39:00|7057|7047|7057|7047|7057|7047|7057|7047|1
1725259190000|2024-09-02 06:39:50|7056.5|7046.5|7057|7047|7057|7047|7056.5|7046.5|1
1725259200000|2024-09-02 06:40:00|7056.5|7046.5|7053|7047|7056.5|7047|7053|7046.5|1
1725259210000|2024-09-02 06:40:10|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1725259220000|2024-09-02 06:40:20|7053|7043|7053|7043|7053|7045.5|7051.5|7043|1
1725259230000|2024-09-02 06:40:30|7051.5|7045.5|7049.5|7043.5|7053|7045.5|7049|7043|1
1725259240000|2024-09-02 06:40:40|7049|7043|7049|7043|7049|7043|7049|7043|2
1725259250000|2024-09-02 06:40:50|7050|7044|7050|7044|7050|7044|7050|7044|1
1725259270000|2024-09-02 06:41:10|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1725259280000|2024-09-02 06:41:20|7051|7045|7052|7046|7052|7046|7051|7045|1
1725259290000|2024-09-02 06:41:30|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|0
1725259300000|2024-09-02 06:41:40|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|1
1725259330000|2024-09-02 06:42:10|7050.5|7044.5|7049|7043|7050.5|7044.5|7048.5|7042.5|2
1725259350000|2024-09-02 06:42:30|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1725259360000|2024-09-02 06:42:40|7049|7043|7049|7043|7049|7043|7049|7043|1
1725259380000|2024-09-02 06:43:00|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|5
1725259390000|2024-09-02 06:43:10|7049.5|7039.5|7045|7039|7049.5|7040|7044|7038|1
1725259400000|2024-09-02 06:43:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725259420000|2024-09-02 06:43:40|||||||||1
1725259430000|2024-09-02 06:43:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1725259440000|2024-09-02 06:44:00|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|3
1725259450000|2024-09-02 06:44:10|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725259460000|2024-09-02 06:44:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1725259470000|2024-09-02 06:44:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725259480000|2024-09-02 06:44:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1725259490000|2024-09-02 06:44:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1725259500000|2024-09-02 06:45:00|7050|7044|7049|7043|7050|7044|7049|7043|1
1725259520000|2024-09-02 06:45:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725259530000|2024-09-02 06:45:30|7050|7044|7050|7044|7050|7044|7049.5|7043.5|0
1725259540000|2024-09-02 06:45:40|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1725259550000|2024-09-02 06:45:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1725259580000|2024-09-02 06:46:20|||||||||1
1725259610000|2024-09-02 06:46:50|7046|7040|7047|7041|7047|7041|7045.5|7039.5|3
1725259620000|2024-09-02 06:47:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7046.5|7040.5|1
1725259630000|2024-09-02 06:47:10|7046|7040|7046|7040|7046|7040|7046|7040|1
1725259640000|2024-09-02 06:47:20|7047|7037|7046|7040|7047|7040.5|7046|7037|7
1725259650000|2024-09-02 06:47:30|7046.5|7040.5|7048|7042|7048.5|7042.5|7046|7040|0
1725259660000|2024-09-02 06:47:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|3
1725259670000|2024-09-02 06:47:50|7052|7046|7058|7052|7058|7052|7052|7046|5
1725259680000|2024-09-02 06:48:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|0
1725259700000|2024-09-02 06:48:20|7057|7047|7057|7047|7057|7047|7057|7047|2
1725259710000|2024-09-02 06:48:30|7057.5|7047.5|7056|7050|7057.5|7050|7056|7047|0
1725259730000|2024-09-02 06:48:50|7057.5|7047.5|7057|7047|7057.5|7047.5|7057|7047|1
1725259740000|2024-09-02 06:49:00|7049|7043|7046.5|7040.5|7049|7043|7046.5|7040.5|1
1725259750000|2024-09-02 06:49:10|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|1
1725259760000|2024-09-02 06:49:20|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725259770000|2024-09-02 06:49:30|7046|7040|7048|7042|7048|7042|7046|7040|1
1725259780000|2024-09-02 06:49:40|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1725259790000|2024-09-02 06:49:50|||||||||1
1725259800000|2024-09-02 06:50:00|7048.5|7042.5|7049.5|7043.5|7050|7044|7048.5|7042.5|4
1725259810000|2024-09-02 06:50:10|7050|7044|7047|7041|7050|7044|7045|7039|3
1725259830000|2024-09-02 06:50:30|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046|7040|1
1725259840000|2024-09-02 06:50:40|7045.5|7039.5|7042|7036|7046.5|7040.5|7042|7036|1
1725259850000|2024-09-02 06:50:50|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1725259860000|2024-09-02 06:51:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1725259870000|2024-09-02 06:51:10|7042|7036|7042|7036|7042|7036|7041.5|7035.5|1
1725259880000|2024-09-02 06:51:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1725259890000|2024-09-02 06:51:30|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1725259900000|2024-09-02 06:51:40|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|12
1725259910000|2024-09-02 06:51:50|7041|7035|7042|7036|7043|7036|7040.5|7033|0
1725259920000|2024-09-02 06:52:00|7041.5|7035.5|7038.5|7032.5|7042|7036|7038.5|7032.5|8
1725259930000|2024-09-02 06:52:10|7036|7030|7037|7031|7037|7031|7036|7030|2
1725259950000|2024-09-02 06:52:30|7036|7030|7037|7031|7038.5|7032.5|7036|7030|1
1725259960000|2024-09-02 06:52:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725259970000|2024-09-02 06:52:50|7042|7032|7042|7032|7042|7032|7042|7032|2
1725259980000|2024-09-02 06:53:00|7042.5|7032.5|7045.5|7035.5|7046|7036|7042|7032|1
1725259990000|2024-09-02 06:53:10|7050|7044|7050|7044|7050.5|7044.5|7050|7044|0
1725260000000|2024-09-02 06:53:20|7049|7043|7045|7039|7049|7043|7045|7039|1
1725260010000|2024-09-02 06:53:30|7044.5|7038.5|7042|7036|7044.5|7038.5|7041|7035|0
1725260020000|2024-09-02 06:53:40|7041.5|7035.5|7039.5|7033.5|7041.5|7035.5|7039.5|7033.5|0
1725260030000|2024-09-02 06:53:50|7040|7034|7040|7034|7040.5|7034.5|7040|7034|0
1725260040000|2024-09-02 06:54:00|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|3
1725260050000|2024-09-02 06:54:10|7038.5|7030|7036.5|7030.5|7038.5|7032.5|7036.5|7030|1
1725260060000|2024-09-02 06:54:20|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1725260070000|2024-09-02 06:54:30|7036|7030|7038.5|7032.5|7038.5|7032.5|7036|7030|0
1725260080000|2024-09-02 06:54:40|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|0
1725260090000|2024-09-02 06:54:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|2
1725260110000|2024-09-02 06:55:10|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|0
1725260120000|2024-09-02 06:55:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1725260130000|2024-09-02 06:55:30|7037|7031|7036|7030|7037.5|7031.5|7036|7030|4
1725260140000|2024-09-02 06:55:40|7037|7031|7037|7031|7037|7031|7037|7031|1
1725260150000|2024-09-02 06:55:50|7037.5|7031.5|7038|7032|7038|7032|7037.5|7031.5|5
1725260160000|2024-09-02 06:56:00|7041|7035|7041|7035|7041|7035|7041|7035|3
1725260170000|2024-09-02 06:56:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|4
1725260200000|2024-09-02 06:56:40|7041|7035|7040|7034|7041.5|7035.5|7040|7034|3
1725260210000|2024-09-02 06:56:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725260230000|2024-09-02 06:57:10|7038|7032|7038|7032|7038|7032|7038|7032|1
1725260240000|2024-09-02 06:57:20|7036|7030|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|6
1725260250000|2024-09-02 06:57:30|7035|7029|7036|7030|7036|7030|7034|7028|1
1725260260000|2024-09-02 06:57:40|7035|7029|7035|7029|7035|7029|7035|7029|2
1725260270000|2024-09-02 06:57:50|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|2
1725260280000|2024-09-02 06:58:00|7035.5|7029.5|7035|7029|7036|7030|7035|7029|1
1725260290000|2024-09-02 06:58:10|7036|7030|7036|7030|7036|7030|7036|7030|0
1725260300000|2024-09-02 06:58:20|7035|7029|7035|7029|7035|7029|7035|7029|1
1725260310000|2024-09-02 06:58:30|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|4
1725260320000|2024-09-02 06:58:40|||||||||1
1725260330000|2024-09-02 06:58:50|7035|7029|7034|7028|7035|7029|7034|7028|2
1725260340000|2024-09-02 06:59:00|7034.5|7028.5|7034|7028|7035|7029|7034|7028|0
1725260350000|2024-09-02 06:59:10|7034.5|7028.5|7034|7028|7035|7029|7034|7028|1
1725260360000|2024-09-02 06:59:20|||||||||8
1725260370000|2024-09-02 06:59:30|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|1
1725260380000|2024-09-02 06:59:40|7034|7028|7032.5|7026.5|7034|7028|7032.5|7026.5|8
1725260390000|2024-09-02 06:59:50|||||||||2
1725260400000|2024-09-02 07:00:00|7034.5|7028.5|7034|7028|7037|7031|7033|7027|4
1725260410000|2024-09-02 07:00:10|7035|7029|7036.5|7030.5|7036.5|7030.5|7035|7029|1
1725260420000|2024-09-02 07:00:20|7037|7031|7036.5|7030.5|7037|7031|7036|7030|1
1725260430000|2024-09-02 07:00:30|7037.5|7031.5|7039|7033|7039.5|7033.5|7037.5|7031.5|3
1725260440000|2024-09-02 07:00:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725260450000|2024-09-02 07:00:50|7039.5|7033.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|3
1725260460000|2024-09-02 07:01:00|7038.5|7032.5|7035|7029|7038.5|7032.5|7034.5|7028.5|3
1725260470000|2024-09-02 07:01:10|7035.5|7029.5|7034.5|7028.5|7036.5|7030.5|7034.5|7028.5|1
1725260480000|2024-09-02 07:01:20|7034|7028|7035|7029|7036.5|7030.5|7034|7028|3
1725260490000|2024-09-02 07:01:30|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1725260500000|2024-09-02 07:01:40|7034|7028|7031.5|7025.5|7034|7028|7031.5|7025.5|4
1725260510000|2024-09-02 07:01:50|7027|7021|7029|7023|7029.5|7023.5|7026.5|7020.5|9
1725260520000|2024-09-02 07:02:00|7030|7024|7031.5|7025.5|7031.5|7025.5|7030|7024|1
1725260530000|2024-09-02 07:02:10|7032|7026|7030.5|7024.5|7033|7027|7030|7024|1
1725260540000|2024-09-02 07:02:20|7031.5|7025.5|7032.5|7026.5|7032.5|7026.5|7030|7024|1
1725260550000|2024-09-02 07:02:30|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|0
1725260560000|2024-09-02 07:02:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1725260570000|2024-09-02 07:02:50|7032|7026|7021.5|7015.5|7032|7026|7021.5|7015.5|10
1725260580000|2024-09-02 07:03:00|7022|7016|7010.5|7004.5|7022|7016|7010.5|7004.5|12
1725260590000|2024-09-02 07:03:10|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|3
1725260600000|2024-09-02 07:03:20|7012|7006|7010|7004|7012|7006|7008|7002|6
1725260610000|2024-09-02 07:03:30|7009.5|7003.5|7008|7002|7009.5|7003.5|7007.5|7001.5|3
1725260620000|2024-09-02 07:03:40|7007.5|7001.5|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|0
1725260630000|2024-09-02 07:03:50|7009.5|7003.5|7007.5|7001.5|7010|7004|7007.5|7001.5|5
1725260640000|2024-09-02 07:04:00|7008|7002|7007|7001|7008|7002|7007|7001|0
1725260650000|2024-09-02 07:04:10|7008|7002|7006.5|7000.5|7008|7002|7004|6998|14
1725260660000|2024-09-02 07:04:20|7007|7001|7009.5|7003.5|7011|7005|7006|7000|3
1725260670000|2024-09-02 07:04:30|7011|7005|7011|7005|7012.5|7006.5|7010.5|7004.5|3
1725260680000|2024-09-02 07:04:40|7010.5|7004.5|7012|7006|7013|7007|7008.5|7002.5|4
1725260690000|2024-09-02 07:04:50|7013.5|7007.5|7008.5|7002.5|7013.5|7007.5|7008.5|7002.5|9
1725260700000|2024-09-02 07:05:00|||||||||3
1725260710000|2024-09-02 07:05:10|7011|7005|7012|7006|7012|7006|7011|7005|2
1725260720000|2024-09-02 07:05:20|7011|7005|7014.5|7008.5|7016.5|7010.5|7011|7005|4
1725260730000|2024-09-02 07:05:30|7017|7011|7016.5|7010.5|7018.5|7012.5|7016.5|7010.5|2
1725260740000|2024-09-02 07:05:40|7012|7006|7013.5|7007.5|7013.5|7007.5|7012|7006|10
1725260750000|2024-09-02 07:05:50|7011.5|7005.5|7013|7007|7013|7007|7011.5|7005.5|0
1725260760000|2024-09-02 07:06:00|7013.5|7007.5|7015.5|7009.5|7015.5|7009.5|7013|7007|3
1725260770000|2024-09-02 07:06:10|7014.5|7008.5|7014.5|7008.5|7015|7009|7013.5|7007.5|3
1725260780000|2024-09-02 07:06:20|7015|7009|7015|7009|7015|7009|7015|7009|0
1725260790000|2024-09-02 07:06:30|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|2
1725260810000|2024-09-02 07:06:50|7013|7007|7014.5|7008.5|7014.5|7008.5|7012.5|7006.5|5
1725260820000|2024-09-02 07:07:00|7014|7008|7015|7009|7015|7009|7014|7008|2
1725260830000|2024-09-02 07:07:10|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|0
1725260840000|2024-09-02 07:07:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725260860000|2024-09-02 07:07:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1725260870000|2024-09-02 07:07:50|7015|7009|7010|7004|7015|7009|7009|7003|3
1725260880000|2024-09-02 07:08:00|7009.5|7003.5|7005.5|6999.5|7009.5|7003.5|7005.5|6999.5|1
1725260890000|2024-09-02 07:08:10|7005|6999|7004|6998|7005|6999|7001|6995|6
1725260900000|2024-09-02 07:08:20|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|0
1725260910000|2024-09-02 07:08:30|7004|6998|7005.5|6999.5|7006|7000|7004|6998|0
1725260920000|2024-09-02 07:08:40|7003.5|6997.5|7003.5|6997.5|7004|6998|7003.5|6997.5|1
1725260930000|2024-09-02 07:08:50|7004|6998|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|1
1725260950000|2024-09-02 07:09:10|6997.5|6991.5|6996|6990|6997.5|6991.5|6995.5|6989.5|3
1725260960000|2024-09-02 07:09:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|2
1725260970000|2024-09-02 07:09:30|6996|6990|6995|6989|6997|6991|6995|6989|4
1725260980000|2024-09-02 07:09:40|6995.5|6989.5|6997|6991|6997.5|6991.5|6995.5|6989.5|1
1725260990000|2024-09-02 07:09:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996|6990|1
1725261000000|2024-09-02 07:10:00|6996|6990|6991|6985|6996|6990|6990.5|6984.5|32
1725261010000|2024-09-02 07:10:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|46
1725261020000|2024-09-02 07:10:20|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|2
1725261030000|2024-09-02 07:10:30|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|3
1725261040000|2024-09-02 07:10:40|6994|6988|6995.5|6989.5|6995.5|6989.5|6994|6988|1
1725261050000|2024-09-02 07:10:50|6999|6993|7003|6993|7003.5|6994.5|6999|6993|1
1725261060000|2024-09-02 07:11:00|7000.5|6994.5|7003.5|6993.5|7003.5|6994.5|7000.5|6993|0
1725261070000|2024-09-02 07:11:10|7004|6994|7005|6999|7005.5|6999.5|7004|6994|3
1725261080000|2024-09-02 07:11:20|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|1
1725261090000|2024-09-02 07:11:30|7001|6995|7001|6995|7001|6995|7001|6995|0
1725261110000|2024-09-02 07:11:50|7002|6996|7006|7000|7006|7000|7002|6996|2
1725261120000|2024-09-02 07:12:00|7005.5|6999.5|7003|6997|7005.5|6999.5|7003|6997|8
1725261130000|2024-09-02 07:12:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|1
1725261140000|2024-09-02 07:12:20|7002|6996|7005|6999|7005|6999|7002|6996|6
1725261150000|2024-09-02 07:12:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1725261160000|2024-09-02 07:12:40|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|1
1725261180000|2024-09-02 07:13:00|7005|6999|7005|6999|7005|6999|7005|6999|5
1725261200000|2024-09-02 07:13:20|||||||||2
1725261220000|2024-09-02 07:13:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|27
1725261240000|2024-09-02 07:14:00|7000|6994|6994|6988|7000|6994|6994|6988|13
1725261250000|2024-09-02 07:14:10|6993.5|6987.5|6998|6992|6998|6992|6993.5|6987.5|10
1725261260000|2024-09-02 07:14:20|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1725261270000|2024-09-02 07:14:30|7002|6996|7000.5|6994.5|7002|6996|7000.5|6994.5|2
1725261280000|2024-09-02 07:14:40|7001|6995|7001|6995|7001|6995|7000|6994|0
1725261290000|2024-09-02 07:14:50|7000.5|6994.5|7000|6994|7001.5|6995.5|6998|6992|2
1725261300000|2024-09-02 07:15:00|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|0
1725261310000|2024-09-02 07:15:10|7000|6994|7000|6994|7000.5|6994.5|7000|6994|5
1725261320000|2024-09-02 07:15:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725261330000|2024-09-02 07:15:30|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725261340000|2024-09-02 07:15:40|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725261350000|2024-09-02 07:15:50|7000|6994|6998.5|6992.5|7004|6996.5|6998.5|6992.5|4
1725261360000|2024-09-02 07:16:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|3
1725261390000|2024-09-02 07:16:30|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|2
1725261420000|2024-09-02 07:17:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725261430000|2024-09-02 07:17:10|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|9
1725261440000|2024-09-02 07:17:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|1
1725261450000|2024-09-02 07:17:30|6996|6990|6997|6991|6997|6991|6996|6990|0
1725261460000|2024-09-02 07:17:40|6996.5|6990.5|6997|6991|6998.5|6992.5|6996.5|6990.5|6
1725261470000|2024-09-02 07:17:50|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|1
1725261480000|2024-09-02 07:18:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725261490000|2024-09-02 07:18:10|6994|6988|6994|6988|6994|6988|6994|6988|0
1725261510000|2024-09-02 07:18:30|6994.5|6988.5|6993|6987|6995|6989|6993|6987|10
1725261520000|2024-09-02 07:18:40|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|3
1725261530000|2024-09-02 07:18:50|6993|6987|6994|6988|6994|6988|6991|6985|7
1725261540000|2024-09-02 07:19:00|6994.5|6988.5|6992.5|6986.5|6994.5|6988.5|6992|6986|2
1725261550000|2024-09-02 07:19:10|6994|6988|6995|6989|6996|6990|6993|6987|3
1725261560000|2024-09-02 07:19:20|6994.5|6988.5|6994.5|6988.5|6995|6989|6994.5|6988.5|0
1725261570000|2024-09-02 07:19:30|6995|6989|6995|6989|6996|6990|6994.5|6988.5|1
1725261580000|2024-09-02 07:19:40|6994.5|6988.5|6994|6988|6995|6989|6994|6988|1
1725261590000|2024-09-02 07:19:50|6992|6986|6991.5|6985.5|6992|6986|6991|6985|5
1725261600000|2024-09-02 07:20:00|6991|6985|6991.5|6985.5|6992|6986|6991|6985|6
1725261610000|2024-09-02 07:20:10|6994|6988|6995|6989|6995.5|6989.5|6994|6988|3
1725261620000|2024-09-02 07:20:20|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|0
1725261630000|2024-09-02 07:20:30|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|0
1725261640000|2024-09-02 07:20:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1725261650000|2024-09-02 07:20:50|6992|6986|6992.5|6986.5|6993|6987|6991.5|6985.5|1
1725261660000|2024-09-02 07:21:00|6993|6987|6993|6987|6995|6989|6992|6986|5
1725261670000|2024-09-02 07:21:10|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|16
1725261680000|2024-09-02 07:21:20|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|2
1725261690000|2024-09-02 07:21:30|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992|6986|2
1725261700000|2024-09-02 07:21:40|6994|6988|6994|6988|6994|6988|6994|6988|2
1725261710000|2024-09-02 07:21:50|6993.5|6987.5|6992|6986|6993.5|6987.5|6992|6986|1
1725261720000|2024-09-02 07:22:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|2
1725261730000|2024-09-02 07:22:10|6991|6985|6994|6988|6994|6988|6991|6985|3
1725261740000|2024-09-02 07:22:20|6994.5|6988.5|6994|6988|6994.5|6988.5|6993.5|6987.5|4
1725261750000|2024-09-02 07:22:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1725261760000|2024-09-02 07:22:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|2
1725261770000|2024-09-02 07:22:50|6992|6986|6992|6986|6992|6986|6991.5|6985.5|0
1725261780000|2024-09-02 07:23:00|6992.5|6986.5|6992|6986|6993|6987|6991.5|6985.5|6
1725261800000|2024-09-02 07:23:20|||||||||3
1725261810000|2024-09-02 07:23:30|||||||||1
1725261820000|2024-09-02 07:23:40|6991.5|6985.5|6990|6984|6991.5|6985.5|6990|6984|13
1725261830000|2024-09-02 07:23:50|6983|6977|6982|6976|6983|6977|6981.5|6975.5|3
1725261840000|2024-09-02 07:24:00|6982.5|6976.5|6980|6974|6983|6977|6979|6973|6
1725261850000|2024-09-02 07:24:10|6979.5|6973.5|6981|6975|6981|6975|6979|6973|11
1725261860000|2024-09-02 07:24:20|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6977.5|6971.5|52
1725261870000|2024-09-02 07:24:30|6979|6973|6975.5|6969.5|6979|6973|6975|6969|2
1725261880000|2024-09-02 07:24:40|6975|6969|6977.5|6971.5|6977.5|6971.5|6975|6969|2
1725261890000|2024-09-02 07:24:50|6976.5|6970.5|6968.5|6962.5|6977|6971|6967|6961|18
1725261900000|2024-09-02 07:25:00|6971|6965|6970.5|6964.5|6972.5|6966.5|6969.5|6963.5|21
1725261910000|2024-09-02 07:25:10|6971|6965|6971.5|6965.5|6972.5|6966.5|6970.5|6964.5|154
1725261920000|2024-09-02 07:25:20|6971|6965|6971|6965|6971|6965|6966.5|6960.5|16
1725261930000|2024-09-02 07:25:30|6972|6966|6972|6966|6972|6966|6972|6966|5
1725261940000|2024-09-02 07:25:40|6971.5|6965.5|6971|6965|6971.5|6965.5|6970.5|6964.5|4
1725261950000|2024-09-02 07:25:50|6970.5|6964.5|6966.5|6960.5|6970.5|6964.5|6966.5|6960.5|1
1725261960000|2024-09-02 07:26:00|6968|6962|6967.5|6961.5|6968|6962|6967|6961|1
1725261970000|2024-09-02 07:26:10|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|2
1725261980000|2024-09-02 07:26:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|3
1725261990000|2024-09-02 07:26:30|6966|6960|6962|6956|6966|6960|6962|6956|8
1725262010000|2024-09-02 07:26:50|6963|6957|6965|6959|6965|6959|6963|6957|4
1725262020000|2024-09-02 07:27:00|6964.5|6958.5|6962.5|6956.5|6964.5|6958.5|6962.5|6956.5|23
1725262030000|2024-09-02 07:27:10|6962|6956|6964.5|6958.5|6964.5|6958.5|6962|6956|1
1725262040000|2024-09-02 07:27:20|6964|6958|6966|6960|6966|6960|6964|6958|8
1725262050000|2024-09-02 07:27:30|6967|6961|6963|6957|6967.5|6961.5|6963|6957|12
1725262060000|2024-09-02 07:27:40|6962.5|6956.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|1
1725262070000|2024-09-02 07:27:50|6961|6955|6961|6955|6961.5|6955.5|6961|6955|1
1725262080000|2024-09-02 07:28:00|6960.5|6954.5|6960.5|6954.5|6961|6955|6960|6954|1
1725262090000|2024-09-02 07:28:10|6961|6955|6962.5|6956.5|6963.5|6957.5|6961|6955|10
1725262100000|2024-09-02 07:28:20|6962|6956|6969.5|6963.5|6969.5|6963.5|6962|6956|3
1725262110000|2024-09-02 07:28:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|2
1725262120000|2024-09-02 07:28:40|6969|6963|6968|6962|6969.5|6963.5|6968|6962|6
1725262130000|2024-09-02 07:28:50|6967.5|6961.5|6969.5|6963.5|6970|6964|6967.5|6961.5|6
1725262140000|2024-09-02 07:29:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1725262150000|2024-09-02 07:29:10|6964.5|6958.5|6966|6960|6966|6960|6964.5|6958.5|14
1725262160000|2024-09-02 07:29:20|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|10
1725262170000|2024-09-02 07:29:30|||||||||6
1725262180000|2024-09-02 07:29:40|6968|6962|6968|6962|6968|6962|6968|6962|1
1725262190000|2024-09-02 07:29:50|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|47
1725262200000|2024-09-02 07:30:00|6968.5|6962.5|6967|6961|6968.5|6962.5|6966.5|6960.5|6
1725262210000|2024-09-02 07:30:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1725262220000|2024-09-02 07:30:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1725262240000|2024-09-02 07:30:40|6972|6966|6970|6964|6972|6966|6970|6964|2
1725262260000|2024-09-02 07:31:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|5
1725262270000|2024-09-02 07:31:10|6969|6963|6968|6962|6970|6964|6968|6962|7
1725262280000|2024-09-02 07:31:20|6969|6963|6970|6964|6970|6964|6969|6963|16
1725262290000|2024-09-02 07:31:30|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|2
1725262300000|2024-09-02 07:31:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|5
1725262310000|2024-09-02 07:31:50|6968|6962|6968|6962|6968|6962|6967|6961|12
1725262320000|2024-09-02 07:32:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1725262330000|2024-09-02 07:32:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|3
1725262340000|2024-09-02 07:32:20|6971|6965|6971|6965|6974.5|6968.5|6970.5|6964.5|7
1725262350000|2024-09-02 07:32:30|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1725262360000|2024-09-02 07:32:40|6971.5|6965.5|6970|6964|6971.5|6965.5|6970|6964|1
1725262370000|2024-09-02 07:32:50|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|0
1725262380000|2024-09-02 07:33:00|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|6
1725262420000|2024-09-02 07:33:40|6970.5|6964.5|6967.5|6961.5|6970.5|6964.5|6967.5|6961.5|3
1725262430000|2024-09-02 07:33:50|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1725262440000|2024-09-02 07:34:00|6969|6963|6968|6962|6969|6963|6968|6962|2
1725262480000|2024-09-02 07:34:40|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|4
1725262500000|2024-09-02 07:35:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1725262510000|2024-09-02 07:35:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6
1725262520000|2024-09-02 07:35:20|||||||||2
1725262550000|2024-09-02 07:35:50|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|5
1725262560000|2024-09-02 07:36:00|6966|6960|6966|6960|6966|6960|6966|6960|2
1725262570000|2024-09-02 07:36:10|||||||||1
1725262590000|2024-09-02 07:36:30|6967|6961|6969|6963|6970|6964|6967|6961|11
1725262600000|2024-09-02 07:36:40|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|6
1725262610000|2024-09-02 07:36:50|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1725262620000|2024-09-02 07:37:00|6968|6962|6968|6962|6968|6962|6967.5|6961.5|1
1725262630000|2024-09-02 07:37:10|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|4
1725262640000|2024-09-02 07:37:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|11
1725262650000|2024-09-02 07:37:30|6973|6967|6972|6966|6973|6967|6971|6965|3
1725262660000|2024-09-02 07:37:40|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1725262670000|2024-09-02 07:37:50|6972|6966|6972|6966|6972|6966|6972|6966|1
1725262680000|2024-09-02 07:38:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1725262690000|2024-09-02 07:38:10|6969|6963|6970.5|6964.5|6970.5|6964.5|6969|6963|12
1725262710000|2024-09-02 07:38:30|6971|6965|6971|6965|6971|6965|6971|6965|1
1725262720000|2024-09-02 07:38:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1725262730000|2024-09-02 07:38:50|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1725262760000|2024-09-02 07:39:20|6970|6964|6970|6964|6970|6964|6969.5|6963.5|1
1725262770000|2024-09-02 07:39:30|||||||||1
1725262790000|2024-09-02 07:39:50|6971|6965|6971|6965|6971|6965|6971|6965|2
1725262800000|2024-09-02 07:40:00|||||||||1
1725262820000|2024-09-02 07:40:20|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|3
1725262830000|2024-09-02 07:40:30|6970|6964|6969|6963|6970|6964|6969|6963|1
1725262840000|2024-09-02 07:40:40|6969.5|6963.5|6970|6964|6970.5|6964.5|6969.5|6963.5|7
1725262850000|2024-09-02 07:40:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1725262860000|2024-09-02 07:41:00|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1725262880000|2024-09-02 07:41:20|6970|6964|6971|6965|6972.5|6966.5|6970|6964|7
1725262890000|2024-09-02 07:41:30|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1725262920000|2024-09-02 07:42:00|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1725262930000|2024-09-02 07:42:10|6970|6964|6970|6964|6970|6964|6969.5|6963.5|5
1725262940000|2024-09-02 07:42:20|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1725262950000|2024-09-02 07:42:30|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|1
1725262960000|2024-09-02 07:42:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1725262980000|2024-09-02 07:43:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969|6963|6
1725262990000|2024-09-02 07:43:10|6969|6963|6967|6961|6969|6963|6967|6961|12
1725263000000|2024-09-02 07:43:20|6968.5|6962.5|6969.5|6963.5|6969.5|6963.5|6967|6961|15
1725263010000|2024-09-02 07:43:30|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|5
1725263020000|2024-09-02 07:43:40|6972|6966|6974.5|6968.5|6974.5|6968.5|6972|6966|0
1725263030000|2024-09-02 07:43:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263040000|2024-09-02 07:44:00|6974.5|6968.5|6971|6965|6974.5|6968.5|6970|6964|7
1725263050000|2024-09-02 07:44:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1725263060000|2024-09-02 07:44:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|3
1725263070000|2024-09-02 07:44:30|6974|6968|6973|6967|6974.5|6968.5|6973|6967|4
1725263080000|2024-09-02 07:44:40|6971|6965|6971|6965|6971|6965|6971|6965|11
1725263090000|2024-09-02 07:44:50|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1725263100000|2024-09-02 07:45:00|6970|6964|6971|6965|6971|6965|6969.5|6963.5|3
1725263110000|2024-09-02 07:45:10|6970|6964|6970.5|6964.5|6971|6965|6970|6964|1
1725263130000|2024-09-02 07:45:30|6972|6966|6972|6966|6972|6966|6971.5|6965.5|4
1725263140000|2024-09-02 07:45:40|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|6
1725263160000|2024-09-02 07:46:00|||||||||3
1725263170000|2024-09-02 07:46:10|6971|6965|6971|6965|6971|6965|6971|6965|0
1725263180000|2024-09-02 07:46:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1725263200000|2024-09-02 07:46:40|||||||||1
1725263210000|2024-09-02 07:46:50|||||||||1
1725263220000|2024-09-02 07:47:00|||||||||1
1725263260000|2024-09-02 07:47:40|6971|6965|6973.5|6967.5|6973.5|6967.5|6971|6965|26
1725263270000|2024-09-02 07:47:50|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1725263280000|2024-09-02 07:48:00|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|3
1725263290000|2024-09-02 07:48:10|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|2
1725263300000|2024-09-02 07:48:20|6973|6967|6971.5|6965.5|6973|6967|6971|6965|3
1725263320000|2024-09-02 07:48:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1725263340000|2024-09-02 07:49:00|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|1
1725263360000|2024-09-02 07:49:20|||||||||2
1725263370000|2024-09-02 07:49:30|||||||||1
1725263380000|2024-09-02 07:49:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|2
1725263390000|2024-09-02 07:49:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1725263400000|2024-09-02 07:50:00|6976.5|6970.5|6978|6972|6978|6972|6976.5|6970.5|4
1725263410000|2024-09-02 07:50:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1725263420000|2024-09-02 07:50:20|6975|6969|6975|6969|6975|6969|6975|6969|1
1725263430000|2024-09-02 07:50:30|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|0
1725263440000|2024-09-02 07:50:40|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|2
1725263450000|2024-09-02 07:50:50|6975|6969|6974|6968|6975|6969|6973.5|6967.5|6
1725263460000|2024-09-02 07:51:00|6973.5|6967.5|6973|6967|6974|6968|6973|6967|2
1725263470000|2024-09-02 07:51:10|6973.5|6967.5|6974.5|6968.5|6975|6969|6973.5|6967.5|6
1725263480000|2024-09-02 07:51:20|6975|6969|6975|6969|6975|6969|6974.5|6968.5|1
1725263500000|2024-09-02 07:51:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263510000|2024-09-02 07:51:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263520000|2024-09-02 07:52:00|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|82
1725263530000|2024-09-02 07:52:10|6971|6965|6971|6965|6971|6965|6971|6965|1
1725263540000|2024-09-02 07:52:20|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|1
1725263560000|2024-09-02 07:52:40|6973|6967|6973|6967|6973|6967|6973|6967|1
1725263570000|2024-09-02 07:52:50|6972.5|6966.5|6974.5|6968.5|6975|6969|6972.5|6966.5|1
1725263580000|2024-09-02 07:53:00|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263590000|2024-09-02 07:53:10|6977|6971|6977|6971|6977.5|6971.5|6977|6971|22
1725263610000|2024-09-02 07:53:30|6975|6969|6975|6969|6975|6969|6975|6969|3
1725263620000|2024-09-02 07:53:40|6974.5|6968.5|6971|6965|6974.5|6968.5|6971|6965|2
1725263630000|2024-09-02 07:53:50|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1725263640000|2024-09-02 07:54:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|10
1725263650000|2024-09-02 07:54:10|6975|6969|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|1
1725263670000|2024-09-02 07:54:30|6975|6969|6975.5|6969.5|6976|6970|6975|6969|5
1725263690000|2024-09-02 07:54:50|6976|6970|6975|6969|6976|6970|6975|6969|3
1725263700000|2024-09-02 07:55:00|6980.5|6974.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|2
1725263710000|2024-09-02 07:55:10|6980|6974|6978.5|6972.5|6980|6974|6978|6972|31
1725263720000|2024-09-02 07:55:20|6978|6972|6974.5|6968.5|6978.5|6972.5|6974.5|6968.5|2
1725263730000|2024-09-02 07:55:30|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|4
1725263740000|2024-09-02 07:55:40|6975|6969|6975|6969|6975|6969|6975|6969|3
1725263790000|2024-09-02 07:56:30|6974|6968|6975|6969|6977|6971|6974|6968|41
1725263800000|2024-09-02 07:56:40|6974.5|6968.5|6976|6970|6977.5|6971.5|6974|6968|13
1725263850000|2024-09-02 07:57:30|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1725263860000|2024-09-02 07:57:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263870000|2024-09-02 07:57:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1725263880000|2024-09-02 07:58:00|6975|6969|6975|6969|6975|6969|6975|6969|1
1725263890000|2024-09-02 07:58:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|2
1725263930000|2024-09-02 07:58:50|6974|6968|6975|6969|6975|6969|6974|6968|3
1725263940000|2024-09-02 07:59:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|2
1725263950000|2024-09-02 07:59:10|6974|6968|6974|6968|6974|6968|6974|6968|1
1725263960000|2024-09-02 07:59:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263970000|2024-09-02 07:59:30|6974|6968|6975|6969|6975|6969|6974|6968|5
1725263980000|2024-09-02 07:59:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1725263990000|2024-09-02 07:59:50|6975|6969|6975|6969|6975|6969|6975|6969|3
1725264000000|2024-09-02 08:00:00|6975.5|6969.5|6975|6969|6976|6970|6975|6969|3
1725264010000|2024-09-02 08:00:10|6975.5|6969.5|6976|6970|6976.5|6970.5|6975.5|6969.5|2
1725264020000|2024-09-02 08:00:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|2
1725264030000|2024-09-02 08:00:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|4
1725264060000|2024-09-02 08:01:00|6977.5|6971.5|6980.5|6974.5|6981.5|6975.5|6977.5|6971.5|4
1725264070000|2024-09-02 08:01:10|6980|6974|6980|6974|6980|6974|6980|6974|0
1725264080000|2024-09-02 08:01:20|6979|6973|6979|6973|6979|6973|6979|6973|2
1725264090000|2024-09-02 08:01:30|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|1
1725264100000|2024-09-02 08:01:40|6978|6972|6978|6972|6978|6972|6978|6972|3
1725264110000|2024-09-02 08:01:50|6978.5|6972.5|6980|6974|6980|6974|6978.5|6972.5|5
1725264120000|2024-09-02 08:02:00|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|1
1725264130000|2024-09-02 08:02:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|2
1725264150000|2024-09-02 08:02:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1725264160000|2024-09-02 08:02:40|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|3
1725264170000|2024-09-02 08:02:50|6980|6974|6981|6975|6981|6975|6980|6974|3
1725264180000|2024-09-02 08:03:00|6980.5|6974.5|6986.5|6980.5|6986.5|6980.5|6980.5|6974.5|7
1725264190000|2024-09-02 08:03:10|6986|6980|6984.5|6978.5|6986|6980|6984|6978|6
1725264200000|2024-09-02 08:03:20|6985|6979|6989|6983|6989|6983|6985|6979|5
1725264210000|2024-09-02 08:03:30|6988|6982|6987.5|6981.5|6989|6983|6987.5|6981.5|3
1725264220000|2024-09-02 08:03:40|6987|6981|6988|6982|6988|6982|6986.5|6980.5|3
1725264230000|2024-09-02 08:03:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1725264240000|2024-09-02 08:04:00|6987.5|6981.5|6988|6982|6990|6984|6987|6981|21
1725264250000|2024-09-02 08:04:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|11
1725264260000|2024-09-02 08:04:20|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|2
1725264280000|2024-09-02 08:04:40|6986|6980|6986|6980|6986|6980|6986|6980|3
1725264300000|2024-09-02 08:05:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1725264310000|2024-09-02 08:05:10|6985|6979|6985|6979|6985.5|6979.5|6985|6979|2
1725264320000|2024-09-02 08:05:20|6984.5|6978.5|6980|6974|6984.5|6978.5|6980|6974|9
1725264330000|2024-09-02 08:05:30|6983|6977|6983|6977|6983|6977|6983|6977|1
1725264340000|2024-09-02 08:05:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1725264350000|2024-09-02 08:05:50|6981|6975|6980|6974|6981|6975|6980|6974|2
1725264360000|2024-09-02 08:06:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1725264380000|2024-09-02 08:06:20|6979|6973|6979|6973|6979|6973|6979|6973|0
1725264390000|2024-09-02 08:06:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|3
1725264400000|2024-09-02 08:06:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1725264410000|2024-09-02 08:06:50|6979|6973|6981|6975|6981|6975|6979|6973|3
1725264430000|2024-09-02 08:07:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|2
1725264440000|2024-09-02 08:07:20|||||||||3
1725264450000|2024-09-02 08:07:30|6980|6974|6980|6974|6980|6974|6980|6974|2
1725264460000|2024-09-02 08:07:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1725264470000|2024-09-02 08:07:50|6980|6974|6980|6974|6980|6974|6979.5|6973.5|1
1725264480000|2024-09-02 08:08:00|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1725264490000|2024-09-02 08:08:10|6981|6975|6981|6975|6981|6975|6981|6975|1
1725264500000|2024-09-02 08:08:20|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|2
1725264510000|2024-09-02 08:08:30|6983.5|6977.5|6985.5|6979.5|6986|6980|6983.5|6977.5|1
1725264530000|2024-09-02 08:08:50|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1725264540000|2024-09-02 08:09:00|6987|6981|6987|6981|6987|6981|6986.5|6980.5|7
1725264550000|2024-09-02 08:09:10|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1725264560000|2024-09-02 08:09:20|6987|6981|6987|6981|6987|6981|6987|6981|1
1725264570000|2024-09-02 08:09:30|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1725264580000|2024-09-02 08:09:40|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|2
1725264590000|2024-09-02 08:09:50|6984|6978|6983|6977|6984|6978|6983|6977|2
1725264600000|2024-09-02 08:10:00|6984|6978|6983.5|6977.5|6984|6978|6983|6977|1
1725264610000|2024-09-02 08:10:10|6983|6977|6983|6977|6983|6977|6983|6977|1
1725264630000|2024-09-02 08:10:30|6982|6976|6982|6976|6982|6976|6982|6976|1
1725264640000|2024-09-02 08:10:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1725264650000|2024-09-02 08:10:50|6982|6976|6982|6976|6983.5|6977.5|6982|6976|0
1725264660000|2024-09-02 08:11:00|6982.5|6976.5|6987.5|6981.5|6987.5|6981.5|6982.5|6976.5|2
1725264680000|2024-09-02 08:11:20|6988|6982|6991|6985|6991.5|6985.5|6987.5|6981.5|12
1725264710000|2024-09-02 08:11:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6
1725264720000|2024-09-02 08:12:00|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|4
1725264730000|2024-09-02 08:12:10|6991.5|6985.5|6989|6983|6991.5|6985.5|6989|6983|4
1725264740000|2024-09-02 08:12:20|6986.5|6980.5|6988|6982|6989|6983|6986.5|6980.5|1
1725264750000|2024-09-02 08:12:30|6987.5|6981.5|6989|6983|6989|6983|6987.5|6981.5|3
1725264760000|2024-09-02 08:12:40|6991|6985|6991|6985|6991|6985|6990.5|6984.5|2
1725264770000|2024-09-02 08:12:50|6990|6984|6990|6984|6990|6984|6990|6984|1
1725264780000|2024-09-02 08:13:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|2
1725264800000|2024-09-02 08:13:20|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|1
1725264810000|2024-09-02 08:13:30|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|11
1725264820000|2024-09-02 08:13:40|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1725264830000|2024-09-02 08:13:50|6990|6984|6991|6985|6991|6985|6990|6984|1
1725264840000|2024-09-02 08:14:00|6990.5|6984.5|6990|6984|6991|6985|6989.5|6983.5|11
1725264860000|2024-09-02 08:14:20|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6984.5|6978.5|14
1725264870000|2024-09-02 08:14:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|1
1725264880000|2024-09-02 08:14:40|6982|6976|6988.5|6982.5|6988.5|6982.5|6982|6976|5
1725264890000|2024-09-02 08:14:50|6988|6982|6985|6979|6988|6982|6985|6979|2
1725264900000|2024-09-02 08:15:00|6988.5|6982.5|6987|6981|6990|6984|6986|6980|11
1725264910000|2024-09-02 08:15:10|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|6
1725264920000|2024-09-02 08:15:20|6988|6982|6988|6982|6988|6982|6988|6982|0
1725264930000|2024-09-02 08:15:30|6988.5|6982.5|6988|6982|6989|6983|6988|6982|0
1725264940000|2024-09-02 08:15:40|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|0
1725264950000|2024-09-02 08:15:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1725264960000|2024-09-02 08:16:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1725264970000|2024-09-02 08:16:10|||||||||3
1725264980000|2024-09-02 08:16:20|||||||||1
1725265000000|2024-09-02 08:16:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|3
1725265010000|2024-09-02 08:16:50|6995|6989|6994|6988|6995.5|6989.5|6994|6988|3
1725265020000|2024-09-02 08:17:00|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|0
1725265030000|2024-09-02 08:17:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|6
1725265050000|2024-09-02 08:17:30|6994.5|6988.5|6989|6983|6994.5|6988.5|6989|6983|2
1725265060000|2024-09-02 08:17:40|6987|6981|6988|6982|6988|6982|6987|6981|3
1725265070000|2024-09-02 08:17:50|6987.5|6981.5|6992|6986|6992|6986|6987.5|6981.5|17
1725265080000|2024-09-02 08:18:00|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|4
1725265090000|2024-09-02 08:18:10|6995|6989|6995|6989|6995|6989|6995|6989|2
1725265100000|2024-09-02 08:18:20|||||||||1
1725265110000|2024-09-02 08:18:30|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725265130000|2024-09-02 08:18:50|6996|6990|6996|6990|6996|6990|6996|6990|1
1725265140000|2024-09-02 08:19:00|6995|6989|6995|6989|6995|6989|6995|6989|2
1725265150000|2024-09-02 08:19:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1725265160000|2024-09-02 08:19:20|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1725265170000|2024-09-02 08:19:30|6993.5|6987.5|6991.5|6985.5|6993.5|6987.5|6991.5|6985.5|7
1725265180000|2024-09-02 08:19:40|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1725265190000|2024-09-02 08:19:50|||||||||1
1725265200000|2024-09-02 08:20:00|6994|6988|6994.5|6988.5|6995|6989|6993.5|6987.5|4
1725265210000|2024-09-02 08:20:10|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|1
1725265220000|2024-09-02 08:20:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1725265230000|2024-09-02 08:20:30|6991.5|6985.5|6995.5|6989.5|6995.5|6989.5|6991.5|6985.5|17
1725265240000|2024-09-02 08:20:40|6996|6990|6996|6990|6996|6990|6996|6990|0
1725265250000|2024-09-02 08:20:50|6996.5|6990.5|6996.5|6990.5|7000.5|6994.5|6996.5|6990.5|12
1725265270000|2024-09-02 08:21:10|6994.5|6988.5|6997|6991|6997|6991|6994.5|6988.5|4
1725265280000|2024-09-02 08:21:20|6996.5|6990.5|6997.5|6991.5|6998.5|6992.5|6996.5|6990.5|2
1725265290000|2024-09-02 08:21:30|6998.5|6992.5|6997|6991|7000|6994|6997|6991|12
1725265300000|2024-09-02 08:21:40|6996.5|6990.5|6999|6993|6999|6993|6996.5|6990.5|5
1725265310000|2024-09-02 08:21:50|6999.5|6993.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|3
1725265320000|2024-09-02 08:22:00|7000|6994|7001|6995|7001|6995|7000|6994|2
1725265330000|2024-09-02 08:22:10|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|0
1725265340000|2024-09-02 08:22:20|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|2
1725265350000|2024-09-02 08:22:30|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1725265360000|2024-09-02 08:22:40|7000|6994|7000|6994|7000|6994|7000|6994|0
1725265370000|2024-09-02 08:22:50|7000.5|6994.5|7000|6994|7001|6995|7000|6994|1
1725265380000|2024-09-02 08:23:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1725265390000|2024-09-02 08:23:10|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|2
1725265410000|2024-09-02 08:23:30|6999|6993|6999|6993|6999|6993|6999|6993|4
1725265420000|2024-09-02 08:23:40|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725265430000|2024-09-02 08:23:50|7000|6994|7001|6995|7001|6995|7000|6994|0
1725265440000|2024-09-02 08:24:00|||||||||1
1725265450000|2024-09-02 08:24:10|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|2
1725265460000|2024-09-02 08:24:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725265470000|2024-09-02 08:24:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|1
1725265490000|2024-09-02 08:24:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1725265500000|2024-09-02 08:25:00|6999.5|6993.5|6999|6993|7000|6994|6999|6993|1
1725265510000|2024-09-02 08:25:10|||||||||1
1725265520000|2024-09-02 08:25:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1725265530000|2024-09-02 08:25:30|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|3
1725265540000|2024-09-02 08:25:40|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1725265550000|2024-09-02 08:25:50|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999|6993|4
1725265560000|2024-09-02 08:26:00|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1725265570000|2024-09-02 08:26:10|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1725265580000|2024-09-02 08:26:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1725265590000|2024-09-02 08:26:30|7000|6994|7004.5|6998.5|7005|6999|7000|6994|8
1725265600000|2024-09-02 08:26:40|7005|6999|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|1
1725265610000|2024-09-02 08:26:50|7006|7000|7006|7000|7006|7000|7006|7000|0
1725265620000|2024-09-02 08:27:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|2
1725265630000|2024-09-02 08:27:10|7006.5|7000.5|7009|7003|7009|7003|7006|7000|3
1725265640000|2024-09-02 08:27:20|7008.5|7002.5|7011.5|7005.5|7012.5|7006.5|7008.5|7002.5|4
1725265650000|2024-09-02 08:27:30|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1725265660000|2024-09-02 08:27:40|7012|7006|7012|7006|7012.5|7006.5|7012|7006|2
1725265670000|2024-09-02 08:27:50|||||||||1
1725265680000|2024-09-02 08:28:00|||||||||1
1725265690000|2024-09-02 08:28:10|7010|7004|7011|7005|7011|7005|7010|7004|16
1725265700000|2024-09-02 08:28:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|1
1725265720000|2024-09-02 08:28:40|||||||||2
1725265730000|2024-09-02 08:28:50|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|7
1725265740000|2024-09-02 08:29:00|7010|7004|7010|7004|7010.5|7004.5|7010|7004|1
1725265750000|2024-09-02 08:29:10|7010.5|7004.5|7008|7002|7010.5|7004.5|7008|7002|1
1725265760000|2024-09-02 08:29:20|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1725265770000|2024-09-02 08:29:30|7008.5|7002.5|7011.5|7005.5|7011.5|7005.5|7008.5|7002.5|8
1725265780000|2024-09-02 08:29:40|7012|7006|7012|7006|7012|7006|7012|7006|5
1725265790000|2024-09-02 08:29:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|5
1725265800000|2024-09-02 08:30:00|7012|7006|7013.5|7007.5|7013.5|7007.5|7012|7006|13
1725265810000|2024-09-02 08:30:10|7014|7008|7016|7010|7016|7010|7014|7008|7
1725265820000|2024-09-02 08:30:20|7020.5|7014.5|7024|7018|7025.5|7019.5|7020.5|7014.5|8
1725265830000|2024-09-02 08:30:30|7024.5|7018.5|7026.5|7020.5|7026.5|7020.5|7024|7018|8
1725265840000|2024-09-02 08:30:40|7026|7020|7025|7019|7026|7020|7024.5|7018.5|23
1725265850000|2024-09-02 08:30:50|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|6
1725265860000|2024-09-02 08:31:00|7027|7021|7027|7021|7028.5|7022.5|7027|7021|18
1725265870000|2024-09-02 08:31:10|7028|7022|7028|7022|7028|7022|7027.5|7021.5|3
1725265880000|2024-09-02 08:31:20|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|72
1725265890000|2024-09-02 08:31:30|7028|7022|7025.5|7019.5|7028|7022|7025|7019|4
1725265900000|2024-09-02 08:31:40|7026|7020|7026|7020|7026|7020|7026|7020|2
1725265910000|2024-09-02 08:31:50|||||||||2
1725265920000|2024-09-02 08:32:00|7028|7022|7027|7021|7028|7022|7026.5|7020.5|10
1725265950000|2024-09-02 08:32:30|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|9
1725265960000|2024-09-02 08:32:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|5
1725265970000|2024-09-02 08:32:50|7028.5|7022.5|7025.5|7019.5|7028.5|7022.5|7025|7019|17
1725265980000|2024-09-02 08:33:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1725265990000|2024-09-02 08:33:10|7026|7020|7025|7019|7026|7020|7024.5|7018.5|5
1725266000000|2024-09-02 08:33:20|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|6
1725266010000|2024-09-02 08:33:30|7024|7018|7026|7020|7026|7020|7024|7018|6
1725266020000|2024-09-02 08:33:40|7026.5|7020.5|7027.5|7021.5|7028|7022|7026.5|7020.5|4
1725266030000|2024-09-02 08:33:50|7028.5|7022.5|7027|7021|7028.5|7022.5|7026.5|7020.5|6
1725266050000|2024-09-02 08:34:10|||||||||1
1725266070000|2024-09-02 08:34:30|||||||||1
1725266080000|2024-09-02 08:34:40|7028|7022|7030.5|7024.5|7032|7026|7027|7021|24
1725266090000|2024-09-02 08:34:50|7030|7024|7027.5|7021.5|7030|7024|7027|7021|13
1725266100000|2024-09-02 08:35:00|7024.5|7018.5|7026.5|7020.5|7026.5|7020.5|7024.5|7018.5|4
1725266110000|2024-09-02 08:35:10|7027|7021|7029.5|7023.5|7029.5|7023.5|7027|7021|3
1725266120000|2024-09-02 08:35:20|7026.5|7020.5|7024.5|7018.5|7026.5|7020.5|7024.5|7018.5|10
1725266130000|2024-09-02 08:35:30|7025|7019|7026.5|7020.5|7026.5|7020.5|7025|7019|2
1725266140000|2024-09-02 08:35:40|7027|7021|7028|7022|7031|7025|7027|7021|12
1725266150000|2024-09-02 08:35:50|7027.5|7021.5|7025|7019|7029.5|7023.5|7024.5|7018.5|7
1725266160000|2024-09-02 08:36:00|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023|7017|1
1725266170000|2024-09-02 08:36:10|7024|7018|7023|7017|7024|7018|7023|7017|1
1725266180000|2024-09-02 08:36:20|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|1
1725266190000|2024-09-02 08:36:30|7022|7016|7025.5|7019.5|7025.5|7019.5|7022|7016|8
1725266200000|2024-09-02 08:36:40|7025|7019|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|3
1725266210000|2024-09-02 08:36:50|7025|7019|7028.5|7022.5|7028.5|7022.5|7025|7019|2
1725266220000|2024-09-02 08:37:00|7029.5|7023.5|7028|7022|7030|7024|7028|7022|4
1725266230000|2024-09-02 08:37:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7026.5|7020.5|5
1725266240000|2024-09-02 08:37:20|7029|7023|7029|7023|7031.5|7025.5|7028.5|7022.5|9
1725266250000|2024-09-02 08:37:30|7028.5|7022.5|7028.5|7022.5|7031.5|7025.5|7028.5|7022.5|14
1725266260000|2024-09-02 08:37:40|7031|7025|7030.5|7024.5|7031.5|7025.5|7029|7023|18
1725266270000|2024-09-02 08:37:50|7030|7024|7030|7024|7030|7024|7030|7024|1
1725266280000|2024-09-02 08:38:00|7031.5|7025.5|7031|7025|7032|7026|7031|7025|7
1725266290000|2024-09-02 08:38:10|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|1
1725266300000|2024-09-02 08:38:20|7031|7025|7027|7021|7031|7025|7026|7020|2
1725266310000|2024-09-02 08:38:30|7026.5|7020.5|7021.5|7015.5|7027|7021|7021.5|7015.5|31
1725266320000|2024-09-02 08:38:40|7022|7016|7022|7016|7022|7016|7022|7016|6
1725266330000|2024-09-02 08:38:50|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|2
1725266340000|2024-09-02 08:39:00|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1725266350000|2024-09-02 08:39:10|7023|7017|7023|7017|7023|7017|7023|7017|1
1725266370000|2024-09-02 08:39:30|7022.5|7016.5|7023|7017|7023|7017|7022.5|7016.5|1
1725266380000|2024-09-02 08:39:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1725266410000|2024-09-02 08:40:10|||||||||1
1725266420000|2024-09-02 08:40:20|7028|7022|7027|7021|7028|7022|7027|7021|11
1725266440000|2024-09-02 08:40:40|7029|7023|7028|7022|7029.5|7023.5|7027.5|7021.5|12
1725266450000|2024-09-02 08:40:50|7027.5|7021.5|7027|7021|7028|7022|7027|7021|3
1725266470000|2024-09-02 08:41:10|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|4
1725266480000|2024-09-02 08:41:20|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|4
1725266490000|2024-09-02 08:41:30|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|8
1725266500000|2024-09-02 08:41:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|2
1725266510000|2024-09-02 08:41:50|||||||||1
1725266520000|2024-09-02 08:42:00|7027|7021|7027|7021|7027|7021|7027|7021|7
1725266530000|2024-09-02 08:42:10|7024|7018|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|1
1725266540000|2024-09-02 08:42:20|7025|7019|7024.5|7018.5|7025|7019|7024.5|7018.5|1
1725266550000|2024-09-02 08:42:30|7024|7018|7021.5|7015.5|7024|7018|7021|7015|7
1725266560000|2024-09-02 08:42:40|7020.5|7014.5|7017.5|7011.5|7020.5|7014.5|7017|7011|7
1725266570000|2024-09-02 08:42:50|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|19
1725266580000|2024-09-02 08:43:00|7016.5|7010.5|7012.5|7006.5|7017.5|7011.5|7012.5|7006.5|8
1725266590000|2024-09-02 08:43:10|7013|7007|7013|7007|7013|7007|7013|7007|8
1725266600000|2024-09-02 08:43:20|7016|7010|7018|7012|7018.5|7012.5|7016|7010|2
1725266610000|2024-09-02 08:43:30|7017.5|7011.5|7017|7011|7018|7012|7017|7011|3
1725266620000|2024-09-02 08:43:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1725266630000|2024-09-02 08:43:50|7018.5|7012.5|7017|7011|7018.5|7012.5|7017|7011|6
1725266640000|2024-09-02 08:44:00|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|1
1725266650000|2024-09-02 08:44:10|7017|7011|7017|7011|7017|7011|7017|7011|2
1725266660000|2024-09-02 08:44:20|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|5
1725266670000|2024-09-02 08:44:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|4
1725266680000|2024-09-02 08:44:40|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|1
1725266690000|2024-09-02 08:44:50|||||||||6
1725266710000|2024-09-02 08:45:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|3
1725266720000|2024-09-02 08:45:20|||||||||1
1725266730000|2024-09-02 08:45:30|7018.5|7012.5|7015|7009|7018.5|7012.5|7015|7009|4
1725266740000|2024-09-02 08:45:40|7016|7010|7016|7010|7016|7010|7016|7010|6
1725266760000|2024-09-02 08:46:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|3
1725266770000|2024-09-02 08:46:10|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015.5|7009.5|4
1725266800000|2024-09-02 08:46:40|7019|7013|7019|7013|7019|7013|7019|7013|9
1725266810000|2024-09-02 08:46:50|||||||||2
1725266830000|2024-09-02 08:47:10|||||||||9
1725266840000|2024-09-02 08:47:20|||||||||1
1725266850000|2024-09-02 08:47:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7
1725266870000|2024-09-02 08:47:50|||||||||1
1725266880000|2024-09-02 08:48:00|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|8
1725266890000|2024-09-02 08:48:10|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|9
1725266900000|2024-09-02 08:48:20|||||||||40
1725266910000|2024-09-02 08:48:30|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|7
1725266920000|2024-09-02 08:48:40|7018|7012|7018|7012|7018|7012|7018|7012|3
1725266930000|2024-09-02 08:48:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1725266940000|2024-09-02 08:49:00|||||||||16
1725266950000|2024-09-02 08:49:10|||||||||6
1725266960000|2024-09-02 08:49:20|||||||||9
1725266970000|2024-09-02 08:49:30|||||||||4
1725266980000|2024-09-02 08:49:40|7018|7012|7018|7012|7018|7012|7018|7012|3
1725266990000|2024-09-02 08:49:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1725267000000|2024-09-02 08:50:00|7018|7012|7018|7012|7018|7012|7018|7012|8
1725267010000|2024-09-02 08:50:10|||||||||1
1725267020000|2024-09-02 08:50:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018|7012|4
1725267030000|2024-09-02 08:50:30|7016.5|7010.5|7017|7011|7017.5|7011.5|7016.5|7010.5|12
1725267040000|2024-09-02 08:50:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|5
1725267050000|2024-09-02 08:50:50|7014.5|7008.5|7015|7009|7016|7010|7014.5|7008.5|6
1725267060000|2024-09-02 08:51:00|7016|7010|7017|7011|7017|7011|7016|7010|3
1725267070000|2024-09-02 08:51:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1725267080000|2024-09-02 08:51:20|7014.5|7008.5|7016|7010|7016|7010|7014.5|7008.5|11
1725267090000|2024-09-02 08:51:30|7016.5|7010.5|7015|7009|7017.5|7011.5|7015|7009|2
1725267110000|2024-09-02 08:51:50|||||||||8
1725267120000|2024-09-02 08:52:00|7017|7011|7017|7011|7017|7011|7017|7011|11
1725267130000|2024-09-02 08:52:10|||||||||1
1725267150000|2024-09-02 08:52:30|||||||||1
1725267160000|2024-09-02 08:52:40|7019|7013|7019|7013|7019|7013|7019|7013|9
1725267180000|2024-09-02 08:53:00|7018.5|7012.5|7015.5|7009.5|7019.5|7013.5|7015.5|7009.5|37
1725267190000|2024-09-02 08:53:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1725267200000|2024-09-02 08:53:20|7016|7010|7014.5|7008.5|7016|7010|7014.5|7008.5|53
1725267210000|2024-09-02 08:53:30|7014|7008|7015|7009|7015|7009|7014|7008|1
1725267220000|2024-09-02 08:53:40|||||||||1
1725267230000|2024-09-02 08:53:50|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|3
1725267240000|2024-09-02 08:54:00|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|4
1725267250000|2024-09-02 08:54:10|7015|7009|7015|7009|7015|7009|7015|7009|2
1725267260000|2024-09-02 08:54:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725267270000|2024-09-02 08:54:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1725267280000|2024-09-02 08:54:40|7014|7008|7014|7008|7014|7008|7014|7008|8
1725267300000|2024-09-02 08:55:00|||||||||11
1725267310000|2024-09-02 08:55:10|||||||||8
1725267320000|2024-09-02 08:55:20|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|4
1725267330000|2024-09-02 08:55:30|||||||||3
1725267350000|2024-09-02 08:55:50|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|4
1725267360000|2024-09-02 08:56:00|7015.5|7009.5|7017.5|7011.5|7017.5|7011.5|7015.5|7009.5|10
1725267390000|2024-09-02 08:56:30|||||||||5
1725267400000|2024-09-02 08:56:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|4
1725267430000|2024-09-02 08:57:10|7015.5|7009.5|7016|7010|7016|7010|7014|7008|8
1725267440000|2024-09-02 08:57:20|||||||||5
1725267450000|2024-09-02 08:57:30|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|19
1725267460000|2024-09-02 08:57:40|7011|7005|7011|7005|7011|7005|7011|7005|6
1725267480000|2024-09-02 08:58:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|3
1725267490000|2024-09-02 08:58:10|7011|7005|7011|7005|7011|7005|7011|7005|4
1725267500000|2024-09-02 08:58:20|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|7
1725267510000|2024-09-02 08:58:30|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|8
1725267520000|2024-09-02 08:58:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7005.5|6999.5|7
1725267530000|2024-09-02 08:58:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|18
1725267540000|2024-09-02 08:59:00|7006|7000|7006|7000|7006|7000|7006|7000|1
1725267550000|2024-09-02 08:59:10|7009|7003|7009|7003|7009.5|7003.5|7009|7003|14
1725267560000|2024-09-02 08:59:20|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|0
1725267570000|2024-09-02 08:59:30|7007|7001|7007|7001|7007|7001|7007|7001|1
1725267580000|2024-09-02 08:59:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|2
1725267590000|2024-09-02 08:59:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|11
1725267600000|2024-09-02 09:00:00|7009|7003|7014.5|7008.5|7014.5|7008.5|7009|7003|3
1725267610000|2024-09-02 09:00:10|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|8
1725267620000|2024-09-02 09:00:20|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1725267630000|2024-09-02 09:00:30|7018|7012|7025.5|7019.5|7025.5|7019.5|7018|7012|19
1725267640000|2024-09-02 09:00:40|7024|7018|7023|7017|7024|7018|7022.5|7016.5|5
1725267650000|2024-09-02 09:00:50|7022|7016|7018|7012|7022|7016|7018|7012|1
1725267660000|2024-09-02 09:01:00|7020|7014|7021.5|7015.5|7021.5|7015.5|7020|7014|13
1725267670000|2024-09-02 09:01:10|7021|7015|7022|7016|7022|7016|7021|7015|0
1725267680000|2024-09-02 09:01:20|7021|7015|7022|7016|7022|7016|7021|7015|5
1725267710000|2024-09-02 09:01:50|7022.5|7016.5|7036|7030|7040.5|7034.5|7022.5|7016.5|19
1725267720000|2024-09-02 09:02:00|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|3
1725267730000|2024-09-02 09:02:10|7036.5|7030.5|7033|7027|7036.5|7030.5|7032.5|7026.5|8
1725267740000|2024-09-02 09:02:20|||||||||1
1725267750000|2024-09-02 09:02:30|7041|7035|7042|7036|7042|7036|7041|7035|4
1725267760000|2024-09-02 09:02:40|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|4
1725267770000|2024-09-02 09:02:50|7039.5|7033.5|7041|7035|7041|7035|7039.5|7033.5|2
1725267780000|2024-09-02 09:03:00|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|7
1725267790000|2024-09-02 09:03:10|7037|7031|7035|7029|7037.5|7031.5|7034.5|7028.5|10
1725267800000|2024-09-02 09:03:20|7037|7031|7037|7031|7037|7031|7037|7031|2
1725267810000|2024-09-02 09:03:30|||||||||2
1725267820000|2024-09-02 09:03:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|2
1725267830000|2024-09-02 09:03:50|||||||||1
1725267850000|2024-09-02 09:04:10|||||||||3
1725267860000|2024-09-02 09:04:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|5
1725267870000|2024-09-02 09:04:30|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|9
1725267880000|2024-09-02 09:04:40|||||||||5
1725267890000|2024-09-02 09:04:50|7034|7028|7034|7028|7034|7028|7034|7028|3
1725267900000|2024-09-02 09:05:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1725267910000|2024-09-02 09:05:10|7035|7029|7036.5|7030.5|7036.5|7030.5|7035|7029|6
1725267920000|2024-09-02 09:05:20|7033.5|7027.5|7035|7029|7036|7030|7033.5|7027.5|3
1725267940000|2024-09-02 09:05:40|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|1
1725267950000|2024-09-02 09:05:50|||||||||3
1725267980000|2024-09-02 09:06:20|7034|7028|7034|7028|7034|7028|7034|7028|1
1725267990000|2024-09-02 09:06:30|||||||||4
1725268000000|2024-09-02 09:06:40|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|0
1725268010000|2024-09-02 09:06:50|7033|7027|7033|7027|7033|7027|7033|7027|3
1725268030000|2024-09-02 09:07:10|||||||||3
1725268040000|2024-09-02 09:07:20|||||||||3
1725268050000|2024-09-02 09:07:30|7036|7030|7036|7030|7036|7030|7036|7030|4
1725268060000|2024-09-02 09:07:40|||||||||1
1725268070000|2024-09-02 09:07:50|7037|7031|7036|7030|7037|7031|7036|7030|9
1725268080000|2024-09-02 09:08:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|2
1725268100000|2024-09-02 09:08:20|7034|7028|7034|7028|7034|7028|7034|7028|2
1725268110000|2024-09-02 09:08:30|||||||||4
1725268120000|2024-09-02 09:08:40|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1725268130000|2024-09-02 09:08:50|7032|7026|7033|7027|7034.5|7028.5|7032|7026|4
1725268140000|2024-09-02 09:09:00|7032|7026|7032|7026|7032|7026|7032|7026|0
1725268170000|2024-09-02 09:09:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725268180000|2024-09-02 09:09:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033|7027|3
1725268190000|2024-09-02 09:09:50|7033|7027|7033|7027|7033|7027|7032.5|7026.5|0
1725268200000|2024-09-02 09:10:00|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|5
1725268210000|2024-09-02 09:10:10|7032|7026|7032|7026|7032|7026|7032|7026|2
1725268220000|2024-09-02 09:10:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|2
1725268240000|2024-09-02 09:10:40|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|8
1725268250000|2024-09-02 09:10:50|7037|7031|7037|7031|7037|7031|7037|7031|0
1725268260000|2024-09-02 09:11:00|7039.5|7033.5|7041|7035|7041.5|7035.5|7039.5|7033.5|5
1725268270000|2024-09-02 09:11:10|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|13
1725268280000|2024-09-02 09:11:20|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1725268290000|2024-09-02 09:11:30|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1725268300000|2024-09-02 09:11:40|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|5
1725268320000|2024-09-02 09:12:00|7038.5|7032.5|7039|7033|7039.5|7033.5|7038.5|7032.5|2
1725268330000|2024-09-02 09:12:10|||||||||1
1725268340000|2024-09-02 09:12:20|7037.5|7031.5|7037|7031|7037.5|7031.5|7037|7031|1
1725268350000|2024-09-02 09:12:30|7037.5|7031.5|7036.5|7030.5|7038|7032|7036.5|7030.5|0
1725268360000|2024-09-02 09:12:40|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1725268370000|2024-09-02 09:12:50|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1725268380000|2024-09-02 09:13:00|7036|7030|7036|7030|7036|7030|7036|7030|1
1725268390000|2024-09-02 09:13:10|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1725268400000|2024-09-02 09:13:20|7035|7029|7035|7029|7035|7029|7035|7029|8
1725268410000|2024-09-02 09:13:30|||||||||4
1725268430000|2024-09-02 09:13:50|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|5
1725268440000|2024-09-02 09:14:00|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|4
1725268450000|2024-09-02 09:14:10|7036|7030|7036|7030|7036|7030|7036|7030|1
1725268460000|2024-09-02 09:14:20|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|2
1725268490000|2024-09-02 09:14:50|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|3
1725268500000|2024-09-02 09:15:00|7033|7027|7033.5|7027.5|7034.5|7028.5|7032.5|7026.5|4
1725268510000|2024-09-02 09:15:10|7033|7027|7031.5|7025.5|7033|7027|7031.5|7025.5|2
1725268520000|2024-09-02 09:15:20|7032|7026|7032|7026|7032|7026|7032|7026|2
1725268530000|2024-09-02 09:15:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|13
1725268540000|2024-09-02 09:15:40|7030.5|7024.5|7026.5|7020.5|7030.5|7024.5|7026.5|7020.5|4
1725268550000|2024-09-02 09:15:50|7027|7021|7024.5|7018.5|7027|7021|7023.5|7017.5|32
1725268560000|2024-09-02 09:16:00|7025.5|7019.5|7029|7023|7029|7023|7025.5|7019.5|1
1725268570000|2024-09-02 09:16:10|7029.5|7023.5|7031|7025|7031|7025|7027|7021|27
1725268580000|2024-09-02 09:16:20|7030.5|7024.5|7031|7025|7033|7027|7030.5|7024.5|3
1725268590000|2024-09-02 09:16:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|1
1725268610000|2024-09-02 09:16:50|||||||||1
1725268630000|2024-09-02 09:17:10|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|2
1725268640000|2024-09-02 09:17:20|7031.5|7025.5|7031.5|7025.5|7032|7026|7031.5|7025.5|7
1725268650000|2024-09-02 09:17:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|1
1725268660000|2024-09-02 09:17:40|7031|7025|7031|7025|7031|7025|7030.5|7024.5|0
1725268670000|2024-09-02 09:17:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1725268680000|2024-09-02 09:18:00|7032|7026|7032|7026|7032|7026|7032|7026|0
1725268690000|2024-09-02 09:18:10|||||||||1
1725268700000|2024-09-02 09:18:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|5
1725268710000|2024-09-02 09:18:30|||||||||2
1725268720000|2024-09-02 09:18:40|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|3
1725268740000|2024-09-02 09:19:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1725268750000|2024-09-02 09:19:10|7035|7029|7035|7029|7035|7029|7035|7029|50
1725268760000|2024-09-02 09:19:20|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|8
1725268770000|2024-09-02 09:19:30|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|2
1725268780000|2024-09-02 09:19:40|||||||||3
1725268790000|2024-09-02 09:19:50|||||||||1
1725268800000|2024-09-02 09:20:00|7040|7034|7040|7034|7040|7034|7040|7034|4
1725268810000|2024-09-02 09:20:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725268820000|2024-09-02 09:20:20|||||||||1
1725268830000|2024-09-02 09:20:30|||||||||4
1725268840000|2024-09-02 09:20:40|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725268880000|2024-09-02 09:21:20|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1725268890000|2024-09-02 09:21:30|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1725268900000|2024-09-02 09:21:40|||||||||6
1725268910000|2024-09-02 09:21:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1725268920000|2024-09-02 09:22:00|7038.5|7032.5|7037|7031|7038.5|7032.5|7036.5|7030.5|3
1725268930000|2024-09-02 09:22:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|3
1725268940000|2024-09-02 09:22:20|7034|7028|7034|7028|7034|7028|7034|7028|0
1725268950000|2024-09-02 09:22:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1725268960000|2024-09-02 09:22:40|7034|7028|7034|7028|7034|7028|7034|7028|0
1725268970000|2024-09-02 09:22:50|7033|7027|7033.5|7027.5|7033.5|7027.5|7033|7027|2
1725268980000|2024-09-02 09:23:00|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1725268990000|2024-09-02 09:23:10|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|2
1725269000000|2024-09-02 09:23:20|7034|7028|7033|7027|7034|7028|7033|7027|2
1725269030000|2024-09-02 09:23:50|7033.5|7027.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|2
1725269040000|2024-09-02 09:24:00|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|0
1725269070000|2024-09-02 09:24:30|7035|7029|7035|7029|7035|7029|7035|7029|0
1725269080000|2024-09-02 09:24:40|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|9
1725269090000|2024-09-02 09:24:50|7036.5|7030.5|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|2
1725269100000|2024-09-02 09:25:00|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|0
1725269110000|2024-09-02 09:25:10|7036|7030|7035|7029|7036|7030|7035|7029|0
1725269120000|2024-09-02 09:25:20|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|1
1725269150000|2024-09-02 09:25:50|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|4
1725269160000|2024-09-02 09:26:00|7037|7031|7039.5|7033.5|7039.5|7033.5|7037|7031|2
1725269190000|2024-09-02 09:26:30|||||||||4
1725269220000|2024-09-02 09:27:00|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|0
1725269230000|2024-09-02 09:27:10|7038.5|7032.5|7038|7032|7039|7033|7038|7032|0
1725269240000|2024-09-02 09:27:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725269250000|2024-09-02 09:27:30|7037|7031|7035|7029|7037.5|7031.5|7035|7029|6
1725269260000|2024-09-02 09:27:40|7036.5|7030.5|7036|7030|7036.5|7030.5|7036|7030|0
1725269270000|2024-09-02 09:27:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|1
1725269320000|2024-09-02 09:28:40|||||||||1
1725269340000|2024-09-02 09:29:00|7035|7029|7034|7028|7035|7029|7033.5|7027.5|3
1725269350000|2024-09-02 09:29:10|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1725269360000|2024-09-02 09:29:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|2
1725269370000|2024-09-02 09:29:30|7037|7031|7037.5|7031.5|7037.5|7031.5|7037|7031|1
1725269380000|2024-09-02 09:29:40|||||||||1
1725269390000|2024-09-02 09:29:50|7037|7031|7037|7031|7037|7031|7037|7031|1
1725269400000|2024-09-02 09:30:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725269410000|2024-09-02 09:30:10|7037|7031|7037|7031|7037|7031|7037|7031|1
1725269430000|2024-09-02 09:30:30|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1725269440000|2024-09-02 09:30:40|7039.5|7033.5|7042.5|7036.5|7042.5|7036.5|7039.5|7033.5|5
1725269450000|2024-09-02 09:30:50|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1725269460000|2024-09-02 09:31:00|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042|7036|16
1725269470000|2024-09-02 09:31:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|3
1725269480000|2024-09-02 09:31:20|7044|7038|7044|7038|7044|7038|7044|7038|1
1725269490000|2024-09-02 09:31:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|9
1725269500000|2024-09-02 09:31:40|7041|7035|7043.5|7037.5|7043.5|7037.5|7040.5|7034.5|1
1725269510000|2024-09-02 09:31:50|7045.5|7039.5|7049|7043|7049.5|7043.5|7045.5|7039.5|3
1725269520000|2024-09-02 09:32:00|||||||||8
1725269530000|2024-09-02 09:32:10|||||||||1
1725269540000|2024-09-02 09:32:20|7049.5|7043.5|7047.5|7041.5|7049.5|7043.5|7047.5|7041.5|2
1725269550000|2024-09-02 09:32:30|7046.5|7040.5|7048|7042|7048.5|7042.5|7046.5|7040.5|4
1725269560000|2024-09-02 09:32:40|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725269570000|2024-09-02 09:32:50|7047.5|7041.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|2
1725269580000|2024-09-02 09:33:00|7047|7041|7047|7041|7047.5|7041.5|7047|7041|0
1725269590000|2024-09-02 09:33:10|7048|7042|7048|7042|7048|7042|7048|7042|2
1725269600000|2024-09-02 09:33:20|7048.5|7042.5|7047.5|7041.5|7049|7043|7047.5|7041.5|4
1725269610000|2024-09-02 09:33:30|7046|7040|7047.5|7041.5|7047.5|7041.5|7046|7040|1
1725269620000|2024-09-02 09:33:40|7047|7041|7046.5|7040.5|7048|7042|7046.5|7040.5|2
1725269630000|2024-09-02 09:33:50|7048|7042|7048|7042|7048|7042|7048|7042|1
1725269640000|2024-09-02 09:34:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1725269660000|2024-09-02 09:34:20|7048|7042|7046.5|7040.5|7048|7042|7046.5|7040.5|2
1725269670000|2024-09-02 09:34:30|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|0
1725269680000|2024-09-02 09:34:40|7046.5|7040.5|7044|7038|7046.5|7040.5|7044|7038|1
1725269700000|2024-09-02 09:35:00|7043|7037|7043.5|7037.5|7043.5|7037.5|7038.5|7032.5|18
1725269710000|2024-09-02 09:35:10|7043|7037|7043|7037|7043|7037|7043|7037|0
1725269720000|2024-09-02 09:35:20|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|6
1725269730000|2024-09-02 09:35:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1725269740000|2024-09-02 09:35:40|7044|7038|7042.5|7036.5|7044|7038|7042|7036|4
1725269750000|2024-09-02 09:35:50|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1725269760000|2024-09-02 09:36:00|||||||||2
1725269770000|2024-09-02 09:36:10|||||||||3
1725269780000|2024-09-02 09:36:20|||||||||4
1725269790000|2024-09-02 09:36:30|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|3
1725269810000|2024-09-02 09:36:50|||||||||1
1725269820000|2024-09-02 09:37:00|7041|7035|7041|7035|7041|7035|7040.5|7034.5|0
1725269840000|2024-09-02 09:37:20|||||||||1
1725269850000|2024-09-02 09:37:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1725269860000|2024-09-02 09:37:40|7040|7034|7040|7034|7040|7034|7040|7034|0
1725269870000|2024-09-02 09:37:50|7038.5|7032.5|7039|7033|7039|7033|7038|7032|8
1725269880000|2024-09-02 09:38:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|0
1725269890000|2024-09-02 09:38:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|1
1725269900000|2024-09-02 09:38:20|7037|7031|7033|7027|7037|7031|7033|7027|4
1725269910000|2024-09-02 09:38:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1725269920000|2024-09-02 09:38:40|7032|7026|7030.5|7024.5|7033|7027|7030.5|7024.5|0
1725269930000|2024-09-02 09:38:50|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1725269940000|2024-09-02 09:39:00|7029.5|7023.5|7031.5|7025.5|7031.5|7025.5|7029.5|7023.5|2
1725269950000|2024-09-02 09:39:10|7030|7024|7030|7024|7030|7024|7030|7024|0
1725269960000|2024-09-02 09:39:20|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|0
1725269970000|2024-09-02 09:39:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1725269980000|2024-09-02 09:39:40|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|1
1725269990000|2024-09-02 09:39:50|7029|7023|7029|7023|7029|7023|7029|7023|3
1725270010000|2024-09-02 09:40:10|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1725270020000|2024-09-02 09:40:20|7028.5|7022.5|7029|7023|7029|7023|7028|7022|1
1725270040000|2024-09-02 09:40:40|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|1
1725270050000|2024-09-02 09:40:50|7028|7022|7029|7023|7029.5|7023.5|7028|7022|2
1725270060000|2024-09-02 09:41:00|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1725270070000|2024-09-02 09:41:10|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|3
1725270080000|2024-09-02 09:41:20|7028|7022|7028|7022|7028.5|7022.5|7028|7022|3
1725270090000|2024-09-02 09:41:30|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|1
1725270110000|2024-09-02 09:41:50|7027|7021|7028.5|7022.5|7028.5|7022.5|7027|7021|5
1725270120000|2024-09-02 09:42:00|7028|7022|7027.5|7021.5|7028|7022|7027|7021|0
1725270130000|2024-09-02 09:42:10|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1725270170000|2024-09-02 09:42:50|7027|7021|7027|7021|7027|7021|7027|7021|0
1725270180000|2024-09-02 09:43:00|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|0
1725270190000|2024-09-02 09:43:10|7025|7019|7025.5|7019.5|7025.5|7019.5|7024.5|7018.5|1
1725270200000|2024-09-02 09:43:20|7025|7019|7025|7019|7025|7019|7025|7019|0
1725270210000|2024-09-02 09:43:30|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|2
1725270230000|2024-09-02 09:43:50|7026|7020|7026|7020|7026|7020|7026|7020|0
1725270240000|2024-09-02 09:44:00|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1725270250000|2024-09-02 09:44:10|7025|7019|7025|7019|7025|7019|7025|7019|0
1725270260000|2024-09-02 09:44:20|7024.5|7018.5|7030.5|7024.5|7030.5|7024.5|7024.5|7018.5|8
1725270270000|2024-09-02 09:44:30|7031|7025|7031|7025|7031|7025|7031|7025|0
1725270290000|2024-09-02 09:44:50|7029|7023|7029|7023|7029|7023|7029|7023|2
1725270300000|2024-09-02 09:45:00|||||||||4
1725270310000|2024-09-02 09:45:10|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1725270320000|2024-09-02 09:45:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1725270340000|2024-09-02 09:45:40|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1725270350000|2024-09-02 09:45:50|7030|7024|7031|7025|7031|7025|7030|7024|1
1725270360000|2024-09-02 09:46:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725270380000|2024-09-02 09:46:20|7031.5|7025.5|7030.5|7024.5|7031.5|7025.5|7030.5|7024.5|4
1725270390000|2024-09-02 09:46:30|7030|7024|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|0
1725270420000|2024-09-02 09:47:00|7030|7024|7030.5|7024.5|7031.5|7025.5|7030|7024|3
1725270430000|2024-09-02 09:47:10|7030|7024|7030|7024|7030|7024|7030|7024|0
1725270440000|2024-09-02 09:47:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725270470000|2024-09-02 09:47:50|||||||||3
1725270510000|2024-09-02 09:48:30|7031|7025|7029.5|7023.5|7031|7025|7029.5|7023.5|3
1725270530000|2024-09-02 09:48:50|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|2
1725270540000|2024-09-02 09:49:00|7031|7025|7030.5|7024.5|7031|7025|7030.5|7024.5|0
1725270550000|2024-09-02 09:49:10|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|1
1725270560000|2024-09-02 09:49:20|7031|7025|7029|7023|7031|7025|7029|7023|7
1725270570000|2024-09-02 09:49:30|||||||||2
1725270580000|2024-09-02 09:49:40|7030|7024|7029.5|7023.5|7030|7024|7028.5|7022.5|3
1725270590000|2024-09-02 09:49:50|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|2
1725270600000|2024-09-02 09:50:00|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|0
1725270610000|2024-09-02 09:50:10|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1725270620000|2024-09-02 09:50:20|7030|7024|7031|7025|7031|7025|7030|7024|0
1725270630000|2024-09-02 09:50:30|7029.5|7023.5|7029.5|7023.5|7030|7024|7029|7023|7
1725270640000|2024-09-02 09:50:40|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725270670000|2024-09-02 09:51:10|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|0
1725270690000|2024-09-02 09:51:30|7029|7023|7029|7023|7029|7023|7029|7023|0
1725270700000|2024-09-02 09:51:40|||||||||5
1725270720000|2024-09-02 09:52:00|7028.5|7022.5|7030|7024|7030|7024|7028.5|7022.5|3
1725270730000|2024-09-02 09:52:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|5
1725270740000|2024-09-02 09:52:20|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1725270750000|2024-09-02 09:52:30|7030|7024|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1725270760000|2024-09-02 09:52:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|4
1725270770000|2024-09-02 09:52:50|7031|7025|7029|7023|7031|7025|7029|7023|1
1725270790000|2024-09-02 09:53:10|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|2
1725270800000|2024-09-02 09:53:20|7030.5|7024.5|7030.5|7024.5|7031|7025|7030.5|7024.5|1
1725270850000|2024-09-02 09:54:10|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|2
1725270860000|2024-09-02 09:54:20|7031|7025|7031|7025|7031|7025|7031|7025|0
1725270880000|2024-09-02 09:54:40|7032|7026|7032|7026|7032|7026|7032|7026|46
1725270890000|2024-09-02 09:54:50|||||||||1
1725270900000|2024-09-02 09:55:00|||||||||1
1725270910000|2024-09-02 09:55:10|7032.5|7026.5|7036|7030|7037|7031|7032.5|7026.5|6
1725270920000|2024-09-02 09:55:20|7034.5|7028.5|7030.5|7024.5|7034.5|7028.5|7030.5|7024.5|4
1725270930000|2024-09-02 09:55:30|7030|7024|7031|7025|7031|7025|7030|7024|2
1725270940000|2024-09-02 09:55:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031|7025|1
1725270950000|2024-09-02 09:55:50|7031|7025|7031|7025|7031.5|7025.5|7031|7025|1
1725270960000|2024-09-02 09:56:00|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|2
1725270970000|2024-09-02 09:56:10|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1725270980000|2024-09-02 09:56:20|7029|7023|7030.5|7024.5|7031|7025|7029|7023|7
1725270990000|2024-09-02 09:56:30|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|1
1725271000000|2024-09-02 09:56:40|||||||||6
1725271010000|2024-09-02 09:56:50|||||||||6
1725271020000|2024-09-02 09:57:00|||||||||7
1725271030000|2024-09-02 09:57:10|7029.5|7023.5|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|11
1725271040000|2024-09-02 09:57:20|7027|7021|7024|7018|7027|7021|7024|7018|10
1725271050000|2024-09-02 09:57:30|7020|7014|7023|7017|7024|7018|7020|7014|8
1725271060000|2024-09-02 09:57:40|7022.5|7016.5|7020|7014|7022.5|7016.5|7020|7014|2
1725271070000|2024-09-02 09:57:50|7020.5|7014.5|7023.5|7017.5|7023.5|7017.5|7017.5|7011.5|2
1725271080000|2024-09-02 09:58:00|7021|7015|7022|7016|7022|7016|7021|7015|1
1725271090000|2024-09-02 09:58:10|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|0
1725271100000|2024-09-02 09:58:20|7021.5|7015.5|7021|7015|7021.5|7015.5|7020|7014|4
1725271110000|2024-09-02 09:58:30|7019|7013|7019|7013|7019|7013|7019|7013|5
1725271120000|2024-09-02 09:58:40|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|0
1725271130000|2024-09-02 09:58:50|7018|7012|7018|7012|7018|7012|7017.5|7011.5|1
1725271140000|2024-09-02 09:59:00|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1725271160000|2024-09-02 09:59:20|7018|7012|7018|7012|7018|7012|7018|7012|0
1725271170000|2024-09-02 09:59:30|7019|7013|7019|7013|7019|7013|7019|7013|1
1725271180000|2024-09-02 09:59:40|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1725271200000|2024-09-02 10:00:00|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020|7014|0
1725271210000|2024-09-02 10:00:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1725271220000|2024-09-02 10:00:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|4
1725271230000|2024-09-02 10:00:30|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|2
1725271240000|2024-09-02 10:00:40|||||||||3
1725271260000|2024-09-02 10:01:00|7020|7014|7020|7014|7020|7014|7020|7014|0
1725271270000|2024-09-02 10:01:10|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|2
1725271290000|2024-09-02 10:01:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1725271300000|2024-09-02 10:01:40|||||||||2
1725271310000|2024-09-02 10:01:50|||||||||2
1725271320000|2024-09-02 10:02:00|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|3
1725271330000|2024-09-02 10:02:10|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|3
1725271340000|2024-09-02 10:02:20|||||||||1
1725271350000|2024-09-02 10:02:30|||||||||2
1725271360000|2024-09-02 10:02:40|||||||||3
1725271380000|2024-09-02 10:03:00|||||||||11
1725271400000|2024-09-02 10:03:20|7022|7016|7022|7016|7022|7016|7022|7016|7
1725271410000|2024-09-02 10:03:30|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1725271420000|2024-09-02 10:03:40|7022|7016|7022|7016|7022|7016|7022|7016|2
1725271480000|2024-09-02 10:04:40|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725271490000|2024-09-02 10:04:50|7022|7016|7021.5|7015.5|7022|7016|7020.5|7014.5|13
1725271500000|2024-09-02 10:05:00|7022|7016|7022|7016|7022|7016|7022|7016|0
1725271510000|2024-09-02 10:05:10|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|0
1725271530000|2024-09-02 10:05:30|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|6
1725271540000|2024-09-02 10:05:40|7026.5|7020.5|7026.5|7020.5|7027|7021|7026.5|7020.5|2
1725271550000|2024-09-02 10:05:50|7027|7021|7027|7021|7027|7021|7026.5|7020.5|1
1725271570000|2024-09-02 10:06:10|7027.5|7021.5|7028.5|7022.5|7029.5|7023.5|7027.5|7021.5|6
1725271590000|2024-09-02 10:06:30|7029|7023|7032|7026|7032|7026|7028.5|7022.5|2
1725271600000|2024-09-02 10:06:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1725271610000|2024-09-02 10:06:50|7030.5|7024.5|7028|7022|7030.5|7024.5|7028|7022|5
1725271620000|2024-09-02 10:07:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|0
1725271630000|2024-09-02 10:07:10|7028|7022|7023|7017|7028|7022|7023|7017|1
1725271640000|2024-09-02 10:07:20|7022.5|7016.5|7021.5|7015.5|7023.5|7017.5|7021.5|7015.5|3
1725271650000|2024-09-02 10:07:30|||||||||3
1725271660000|2024-09-02 10:07:40|7020|7014|7020|7014|7020|7014|7020|7014|3
1725271670000|2024-09-02 10:07:50|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1725271680000|2024-09-02 10:08:00|7020|7014|7021|7015|7021|7015|7020|7014|0
1725271700000|2024-09-02 10:08:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|4
1725271720000|2024-09-02 10:08:40|7017.5|7011.5|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|5
1725271740000|2024-09-02 10:09:00|7019|7013|7019|7013|7019|7013|7019|7013|0
1725271750000|2024-09-02 10:09:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1725271760000|2024-09-02 10:09:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1725271770000|2024-09-02 10:09:30|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7
1725271780000|2024-09-02 10:09:40|7021|7015|7021|7015|7021|7015|7021|7015|4
1725271790000|2024-09-02 10:09:50|7020.5|7014.5|7018.5|7012.5|7020.5|7014.5|7018|7012|7
1725271800000|2024-09-02 10:10:00|7018|7012|7018|7012|7018|7012|7018|7012|0
1725271830000|2024-09-02 10:10:30|7016.5|7010.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|89
1725271840000|2024-09-02 10:10:40|7017.5|7011.5|7020|7014|7020|7014|7017.5|7011.5|3
1725271860000|2024-09-02 10:11:00|||||||||1
1725271910000|2024-09-02 10:11:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|3
1725271920000|2024-09-02 10:12:00|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|26
1725271930000|2024-09-02 10:12:10|7020|7014|7023.5|7017.5|7023.5|7017.5|7020|7014|11
1725271940000|2024-09-02 10:12:20|7024|7018|7024|7018|7024|7018|7024|7018|1
1725272000000|2024-09-02 10:13:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725272010000|2024-09-02 10:13:30|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|6
1725272020000|2024-09-02 10:13:40|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1725272030000|2024-09-02 10:13:50|7024|7018|7024|7018|7024|7018|7024|7018|1
1725272060000|2024-09-02 10:14:20|7023.5|7017.5|7024|7018|7025|7019|7023.5|7017.5|1
1725272070000|2024-09-02 10:14:30|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|0
1725272090000|2024-09-02 10:14:50|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1725272100000|2024-09-02 10:15:00|7024|7018|7024|7018|7026|7020|7024|7018|3
1725272160000|2024-09-02 10:16:00|7023|7017|7024.5|7018.5|7024.5|7018.5|7023|7017|2
1725272170000|2024-09-02 10:16:10|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|2
1725272180000|2024-09-02 10:16:20|7023|7017|7023|7017|7023|7017|7023|7017|0
1725272190000|2024-09-02 10:16:30|7023.5|7017.5|7024.5|7018.5|7024.5|7018.5|7023.5|7017.5|1
1725272200000|2024-09-02 10:16:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|2
1725272210000|2024-09-02 10:16:50|7024|7018|7024|7018|7024|7018|7024|7018|0
1725272220000|2024-09-02 10:17:00|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|6
1725272240000|2024-09-02 10:17:20|7023|7017|7026|7020|7026|7020|7023|7017|2
1725272250000|2024-09-02 10:17:30|7027|7021|7027.5|7021.5|7028|7022|7026.5|7020.5|0
1725272270000|2024-09-02 10:17:50|7027|7021|7028|7022|7028|7022|7026.5|7020.5|1
1725272280000|2024-09-02 10:18:00|7028.5|7022.5|7030.5|7024.5|7030.5|7024.5|7028|7022|4
1725272290000|2024-09-02 10:18:10|7031|7025|7032|7026|7032|7026|7031|7025|1
1725272300000|2024-09-02 10:18:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1725272330000|2024-09-02 10:18:50|||||||||1
1725272340000|2024-09-02 10:19:00|7030.5|7024.5|7032.5|7026.5|7032.5|7026.5|7030.5|7024.5|7
1725272350000|2024-09-02 10:19:10|7032|7026|7032|7026|7032|7026|7032|7026|1
1725272360000|2024-09-02 10:19:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|1
1725272370000|2024-09-02 10:19:30|7030|7024|7030|7024|7030.5|7024.5|7030|7024|0
1725272380000|2024-09-02 10:19:40|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027|7021|1
1725272390000|2024-09-02 10:19:50|7027|7021|7026|7020|7027.5|7021.5|7026|7020|0
1725272400000|2024-09-02 10:20:00|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|1
1725272420000|2024-09-02 10:20:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|3
1725272430000|2024-09-02 10:20:30|7026|7020|7026|7020|7026|7020|7026|7020|5
1725272440000|2024-09-02 10:20:40|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1725272450000|2024-09-02 10:20:50|||||||||4
1725272460000|2024-09-02 10:21:00|||||||||6
1725272470000|2024-09-02 10:21:10|7026|7020|7026|7020|7026|7020|7025.5|7019.5|13
1725272480000|2024-09-02 10:21:20|7025.5|7019.5|7023.5|7017.5|7026|7020|7023.5|7017.5|0
1725272490000|2024-09-02 10:21:30|7023|7017|7023|7017|7023|7017|7023|7017|0
1725272500000|2024-09-02 10:21:40|7020.5|7014.5|7020.5|7014.5|7021|7015|7020.5|7014.5|3
1725272510000|2024-09-02 10:21:50|7020|7014|7020|7014|7020.5|7014.5|7020|7014|0
1725272520000|2024-09-02 10:22:00|7020.5|7014.5|7020.5|7014.5|7021|7015|7020|7014|0
1725272530000|2024-09-02 10:22:10|7020|7014|7017|7011|7020|7014|7017|7011|4
1725272540000|2024-09-02 10:22:20|7017.5|7011.5|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|1
1725272550000|2024-09-02 10:22:30|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1725272560000|2024-09-02 10:22:40|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|0
1725272570000|2024-09-02 10:22:50|||||||||2
1725272580000|2024-09-02 10:23:00|7017|7011|7016|7010|7017|7011|7016|7010|3
1725272590000|2024-09-02 10:23:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1725272610000|2024-09-02 10:23:30|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1725272620000|2024-09-02 10:23:40|7016|7010|7016|7010|7016|7010|7016|7010|0
1725272630000|2024-09-02 10:23:50|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|0
1725272650000|2024-09-02 10:24:10|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|3
1725272660000|2024-09-02 10:24:20|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|1
1725272670000|2024-09-02 10:24:30|7014.5|7008.5|7010.5|7004.5|7014.5|7008.5|7010.5|7004.5|1
1725272680000|2024-09-02 10:24:40|7010|7004|7010|7004|7010|7004|7010|7004|6
1725272690000|2024-09-02 10:24:50|7013|7007|7011|7005|7013|7007|7011|7005|2
1725272700000|2024-09-02 10:25:00|7011.5|7005.5|7008.5|7002.5|7011.5|7005.5|7008|7002|3
1725272710000|2024-09-02 10:25:10|7009|7003|7008.5|7002.5|7010|7004|7008|7002|7
1725272720000|2024-09-02 10:25:20|7008|7002|7008|7002|7008|7002|7008|7002|0
1725272730000|2024-09-02 10:25:30|7008.5|7002.5|7011.5|7005.5|7011.5|7005.5|7008.5|7002.5|2
1725272740000|2024-09-02 10:25:40|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1725272750000|2024-09-02 10:25:50|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1725272760000|2024-09-02 10:26:00|7011|7005|7011|7005|7011|7005|7010.5|7004.5|1
1725272770000|2024-09-02 10:26:10|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|5
1725272780000|2024-09-02 10:26:20|7012|7006|7012|7006|7012|7006|7012|7006|0
1725272790000|2024-09-02 10:26:30|7012.5|7006.5|7011|7005|7012.5|7006.5|7011|7005|2
1725272810000|2024-09-02 10:26:50|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|1
1725272820000|2024-09-02 10:27:00|7011.5|7005.5|7008.5|7002.5|7011.5|7005.5|7008.5|7002.5|4
1725272830000|2024-09-02 10:27:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|1
1725272840000|2024-09-02 10:27:20|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1725272850000|2024-09-02 10:27:30|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|2
1725272860000|2024-09-02 10:27:40|7011|7005|7009|7003|7011|7005|7009|7003|1
1725272870000|2024-09-02 10:27:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|4
1725272880000|2024-09-02 10:28:00|7008|7002|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|4
1725272890000|2024-09-02 10:28:10|7007|7001|7007|7001|7007|7001|7007|7001|8
1725272900000|2024-09-02 10:28:20|7006.5|7000.5|7008|7002|7008|7002|7006.5|7000.5|2
1725272910000|2024-09-02 10:28:30|7007.5|7001.5|7009|7003|7009|7003|7007.5|7001.5|0
1725272920000|2024-09-02 10:28:40|7008.5|7002.5|7009.5|7003.5|7010.5|7004.5|7007.5|7001.5|2
1725272940000|2024-09-02 10:29:00|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1725272950000|2024-09-02 10:29:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|8
1725272980000|2024-09-02 10:29:40|7009|7003|7009|7003|7009|7003|7009|7003|3
1725272990000|2024-09-02 10:29:50|7008|7002|7008|7002|7008|7002|7007.5|7001.5|1
1725273000000|2024-09-02 10:30:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1725273010000|2024-09-02 10:30:10|7008|7002|7007|7001|7008|7002|7007|7001|0
1725273020000|2024-09-02 10:30:20|7006.5|7000.5|7005|6999|7006.5|7000.5|7004|6998|3
1725273030000|2024-09-02 10:30:30|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|0
1725273040000|2024-09-02 10:30:40|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|8
1725273050000|2024-09-02 10:30:50|7001.5|6995.5|6998|6992|7001.5|6995.5|6998|6992|21
1725273060000|2024-09-02 10:31:00|6997.5|6991.5|6997.5|6991.5|6998.5|6992.5|6996.5|6990.5|3
1725273070000|2024-09-02 10:31:10|6997|6991|6996|6990|6997|6991|6996|6990|1
1725273080000|2024-09-02 10:31:20|6995.5|6989.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|8
1725273090000|2024-09-02 10:31:30|6995|6989|6994.5|6988.5|6996|6990|6994.5|6988.5|17
1725273100000|2024-09-02 10:31:40|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|5
1725273110000|2024-09-02 10:31:50|6991.5|6985.5|6989.5|6983.5|6991.5|6985.5|6989.5|6983.5|1
1725273120000|2024-09-02 10:32:00|6988|6982|6990|6984|6990|6984|6988|6982|7
1725273130000|2024-09-02 10:32:10|6991.5|6985.5|6990|6984|6991.5|6985.5|6990|6984|6
1725273140000|2024-09-02 10:32:20|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|3
1725273150000|2024-09-02 10:32:30|6993.5|6987.5|6990|6984|6993.5|6987.5|6990|6984|8
1725273160000|2024-09-02 10:32:40|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|3
1725273170000|2024-09-02 10:32:50|6986.5|6980.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|6
1725273180000|2024-09-02 10:33:00|6986.5|6980.5|6988.5|6982.5|6990.5|6984.5|6986.5|6980.5|10
1725273190000|2024-09-02 10:33:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|19
1725273200000|2024-09-02 10:33:20|6989|6983|6990|6984|6990|6984|6988.5|6982.5|8
1725273220000|2024-09-02 10:33:40|6989|6983|6989.5|6983.5|6989.5|6983.5|6987.5|6981.5|3
1725273230000|2024-09-02 10:33:50|6989|6983|6989.5|6983.5|6990|6984|6989|6983|1
1725273240000|2024-09-02 10:34:00|6992|6986|6992|6986|6992.5|6986.5|6992|6986|1
1725273250000|2024-09-02 10:34:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|0
1725273260000|2024-09-02 10:34:20|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|1
1725273270000|2024-09-02 10:34:30|6992.5|6986.5|6992|6986|6993|6987|6992|6986|1
1725273290000|2024-09-02 10:34:50|6991.5|6985.5|6995|6985|6995|6985.5|6991.5|6985|1
1725273300000|2024-09-02 10:35:00|6992|6986|6991|6985|6992|6986|6991|6985|0
1725273310000|2024-09-02 10:35:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|0
1725273320000|2024-09-02 10:35:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1725273330000|2024-09-02 10:35:30|6995|6989|6995|6989|6995|6989|6995|6989|11
1725273340000|2024-09-02 10:35:40|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6992.5|6986.5|2
1725273350000|2024-09-02 10:35:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|4
1725273360000|2024-09-02 10:36:00|6998.5|6992.5|6998|6992|6998.5|6992.5|6997|6991|6
1725273370000|2024-09-02 10:36:10|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|5
1725273380000|2024-09-02 10:36:20|6997|6991|6996|6990|6997|6991|6996|6990|1
1725273390000|2024-09-02 10:36:30|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6995.5|6989.5|3
1725273400000|2024-09-02 10:36:40|6998|6992|6997|6991|6998|6992|6996.5|6990.5|0
1725273410000|2024-09-02 10:36:50|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|10
1725273420000|2024-09-02 10:37:00|6995|6989|6986.5|6980.5|6995|6989|6986.5|6980.5|6
1725273430000|2024-09-02 10:37:10|6986|6980|6985|6979|6986|6980|6985|6979|1
1725273440000|2024-09-02 10:37:20|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1725273450000|2024-09-02 10:37:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1725273460000|2024-09-02 10:37:40|6988|6982|6985|6979|6988|6982|6985|6979|3
1725273470000|2024-09-02 10:37:50|6983|6977|6984|6978|6984.5|6978.5|6983|6977|1
1725273480000|2024-09-02 10:38:00|6982.5|6976.5|6980.5|6974.5|6982.5|6976.5|6980.5|6974.5|6
1725273490000|2024-09-02 10:38:10|6981|6975|6983.5|6977.5|6983.5|6977.5|6979.5|6973.5|7
1725273500000|2024-09-02 10:38:20|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1725273510000|2024-09-02 10:38:30|6984|6978|6984|6978|6984|6978|6983.5|6977.5|0
1725273520000|2024-09-02 10:38:40|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|1
1725273540000|2024-09-02 10:39:00|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1725273550000|2024-09-02 10:39:10|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1725273560000|2024-09-02 10:39:20|6985|6979|6985|6979|6985|6979|6984.5|6978.5|1
1725273570000|2024-09-02 10:39:30|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1725273580000|2024-09-02 10:39:40|6985|6979|6985|6979|6985|6979|6985|6979|0
1725273590000|2024-09-02 10:39:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|3
1725273600000|2024-09-02 10:40:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6988|6982|1
1725273610000|2024-09-02 10:40:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1725273620000|2024-09-02 10:40:20|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|0
1725273630000|2024-09-02 10:40:30|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1725273640000|2024-09-02 10:40:40|6986|6980|6984|6978|6986|6980|6984|6978|5
1725273650000|2024-09-02 10:40:50|6983.5|6977.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|13
1725273660000|2024-09-02 10:41:00|6984.5|6978.5|6981|6975|6985|6979|6981|6975|9
1725273670000|2024-09-02 10:41:10|6980|6974|6979|6973|6980.5|6974.5|6979|6973|8
1725273690000|2024-09-02 10:41:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6977.5|6971.5|12
1725273700000|2024-09-02 10:41:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1725273710000|2024-09-02 10:41:50|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|41
1725273720000|2024-09-02 10:42:00|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|3
1725273730000|2024-09-02 10:42:10|||||||||3
1725273740000|2024-09-02 10:42:20|6978|6972|6978|6972|6978|6972|6978|6972|1
1725273750000|2024-09-02 10:42:30|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|1
1725273760000|2024-09-02 10:42:40|||||||||2
1725273770000|2024-09-02 10:42:50|||||||||1
1725273790000|2024-09-02 10:43:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1725273800000|2024-09-02 10:43:20|6981.5|6975.5|6981.5|6975.5|6982|6976|6981.5|6975.5|1
1725273810000|2024-09-02 10:43:30|6984|6978|6984|6978|6984|6978|6984|6978|13
1725273820000|2024-09-02 10:43:40|6985|6979|6984.5|6978.5|6985|6979|6984|6978|0
1725273830000|2024-09-02 10:43:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1725273840000|2024-09-02 10:44:00|6985|6979|6984|6978|6985|6979|6984|6978|0
1725273850000|2024-09-02 10:44:10|6981|6975|6981|6975|6981.5|6975.5|6980.5|6974.5|17
1725273860000|2024-09-02 10:44:20|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1725273870000|2024-09-02 10:44:30|6981|6975|6980|6974|6981|6975|6979.5|6973.5|1
1725273880000|2024-09-02 10:44:40|6979|6973|6978|6972|6979|6973|6978|6972|2
1725273890000|2024-09-02 10:44:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|7
1725273900000|2024-09-02 10:45:00|6978|6972|6978|6972|6978|6972|6978|6972|1
1725273910000|2024-09-02 10:45:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1725273920000|2024-09-02 10:45:20|6978|6972|6978|6972|6978|6972|6978|6972|26
1725273940000|2024-09-02 10:45:40|||||||||1
1725273960000|2024-09-02 10:46:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|7
1725273970000|2024-09-02 10:46:10|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1725273980000|2024-09-02 10:46:20|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1725273990000|2024-09-02 10:46:30|6976|6970|6977|6971|6977|6971|6975.5|6969.5|2
1725274000000|2024-09-02 10:46:40|6977.5|6971.5|6978|6972|6978|6972|6977.5|6971.5|2
1725274010000|2024-09-02 10:46:50|6978.5|6972.5|6980|6974|6980.5|6974.5|6978.5|6972.5|1
1725274020000|2024-09-02 10:47:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1725274030000|2024-09-02 10:47:10|6980|6974|6981|6975|6981|6975|6980|6974|2
1725274040000|2024-09-02 10:47:20|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|1
1725274050000|2024-09-02 10:47:30|6976.5|6970.5|6980|6974|6980|6974|6976.5|6970.5|2
1725274060000|2024-09-02 10:47:40|6979.5|6973.5|6979.5|6973.5|6980|6974|6979|6973|3
1725274070000|2024-09-02 10:47:50|6980|6974|6980|6974|6982|6976|6980|6974|6
1725274080000|2024-09-02 10:48:00|6981|6975|6978.5|6972.5|6981|6975|6977.5|6971.5|2
1725274090000|2024-09-02 10:48:10|6978|6972|6978|6972|6978|6972|6978|6972|0
1725274100000|2024-09-02 10:48:20|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|2
1725274110000|2024-09-02 10:48:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1725274130000|2024-09-02 10:48:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1725274150000|2024-09-02 10:49:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1725274160000|2024-09-02 10:49:20|6981|6975|6981|6975|6981|6975|6981|6975|0
1725274170000|2024-09-02 10:49:30|6983.5|6977.5|6982|6976|6983.5|6977.5|6981.5|6975.5|21
1725274180000|2024-09-02 10:49:40|6980.5|6974.5|6985.5|6979.5|6986|6980|6980.5|6974.5|27
1725274190000|2024-09-02 10:49:50|6987.5|6981.5|6988|6982|6988|6982|6987|6981|0
1725274200000|2024-09-02 10:50:00|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|2
1725274210000|2024-09-02 10:50:10|6988|6982|6988|6982|6988.5|6982.5|6988|6982|2
1725274230000|2024-09-02 10:50:30|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|3
1725274250000|2024-09-02 10:50:50|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1725274260000|2024-09-02 10:51:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|1
1725274270000|2024-09-02 10:51:10|6984|6978|6981|6975|6984.5|6978.5|6980.5|6974.5|11
1725274280000|2024-09-02 10:51:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1725274290000|2024-09-02 10:51:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|3
1725274300000|2024-09-02 10:51:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|9
1725274310000|2024-09-02 10:51:50|||||||||1
1725274320000|2024-09-02 10:52:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1725274340000|2024-09-02 10:52:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|3
1725274350000|2024-09-02 10:52:30|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|3
1725274370000|2024-09-02 10:52:50|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1725274380000|2024-09-02 10:53:00|6989|6983|6989|6983|6989|6983|6989|6983|0
1725274390000|2024-09-02 10:53:10|6987|6981|6987|6981|6987.5|6981.5|6986.5|6980.5|3
1725274400000|2024-09-02 10:53:20|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|3
1725274410000|2024-09-02 10:53:30|6988.5|6982.5|6989.5|6983.5|6990.5|6984.5|6988.5|6982.5|4
1725274420000|2024-09-02 10:53:40|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|4
1725274430000|2024-09-02 10:53:50|6989|6983|6990|6984|6990|6984|6989|6983|0
1725274440000|2024-09-02 10:54:00|6989.5|6983.5|6993.5|6987.5|6993.5|6987.5|6989.5|6983.5|1
1725274450000|2024-09-02 10:54:10|6993|6987|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1725274460000|2024-09-02 10:54:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1725274470000|2024-09-02 10:54:30|6995|6989|6995|6989|6995|6989|6994.5|6988.5|3
1725274480000|2024-09-02 10:54:40|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|2
1725274490000|2024-09-02 10:54:50|6996|6990|6995|6989|6996|6990|6995|6989|2
1725274500000|2024-09-02 10:55:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1725274510000|2024-09-02 10:55:10|6995|6989|6992.5|6986.5|6995|6989|6992.5|6986.5|7
1725274520000|2024-09-02 10:55:20|6993|6987|6993|6987|6993|6987|6993|6987|0
1725274530000|2024-09-02 10:55:30|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|1
1725274540000|2024-09-02 10:55:40|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|0
1725274550000|2024-09-02 10:55:50|6993|6987|6993|6987|6993.5|6987.5|6993|6987|0
1725274560000|2024-09-02 10:56:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1725274570000|2024-09-02 10:56:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1725274580000|2024-09-02 10:56:20|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|0
1725274600000|2024-09-02 10:56:40|||||||||2
1725274610000|2024-09-02 10:56:50|6996|6990|6995|6989|6996|6990|6995|6989|2
1725274620000|2024-09-02 10:57:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1725274630000|2024-09-02 10:57:10|6996.5|6990.5|6996.5|6990.5|6997|6991|6996|6990|0
1725274640000|2024-09-02 10:57:20|6997|6991|6997|6991|6997|6991|6997|6991|0
1725274650000|2024-09-02 10:57:30|7000|6994|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|3
1725274660000|2024-09-02 10:57:40|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1725274680000|2024-09-02 10:58:00|7001|6995|7001|6995|7001|6995|7001|6995|0
1725274690000|2024-09-02 10:58:10|7002|6996|7002|6996|7002|6996|7002|6996|2
1725274700000|2024-09-02 10:58:20|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|0
1725274730000|2024-09-02 10:58:50|7003|6997|7005|6999|7005|6999|7003|6997|1
1725274740000|2024-09-02 10:59:00|7004|6998|7004|6998|7004|6998|7003.5|6997.5|6
1725274750000|2024-09-02 10:59:10|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|0
1725274760000|2024-09-02 10:59:20|7005|6999|7003|6997|7005|6999|7003|6997|2
1725274780000|2024-09-02 10:59:40|7004|6998|7004|6998|7004|6998|7003|6997|0
1725274790000|2024-09-02 10:59:50|7006.5|7000.5|7006.5|7000.5|7007|7001|7005|6999|2
1725274800000|2024-09-02 11:00:00|7006|7000|7004.5|6998.5|7006|7000|7004.5|6998.5|0
1725274810000|2024-09-02 11:00:10|7005|6999|7006|7000|7006.5|7000.5|7005|6999|2
1725274820000|2024-09-02 11:00:20|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|2
1725274830000|2024-09-02 11:00:30|7004|6998|7004|6998|7004|6998|7002.5|6996.5|1
1725274840000|2024-09-02 11:00:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|5
1725274850000|2024-09-02 11:00:50|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|0
1725274860000|2024-09-02 11:01:00|6998|6992|6998|6992|6998.5|6992.5|6998|6992|1
1725274870000|2024-09-02 11:01:10|6997.5|6991.5|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|0
1725274880000|2024-09-02 11:01:20|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|0
1725274890000|2024-09-02 11:01:30|6998|6992|6998|6992|6998|6992|6998|6992|0
1725274900000|2024-09-02 11:01:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1725274910000|2024-09-02 11:01:50|6997|6991|7000.5|6994.5|7001|6995|6997|6991|1
1725274920000|2024-09-02 11:02:00|7000|6994|6998.5|6992.5|7000|6994|6998|6992|0
1725274930000|2024-09-02 11:02:10|6997|6991|7001.5|6995.5|7001.5|6995.5|6997|6991|1
1725274940000|2024-09-02 11:02:20|7001|6995|7001|6995|7001.5|6995.5|7001|6995|0
1725274960000|2024-09-02 11:02:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1725274970000|2024-09-02 11:02:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1725275010000|2024-09-02 11:03:30|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1725275020000|2024-09-02 11:03:40|7000|6994|6997.5|6991.5|7000|6994|6997.5|6991.5|5
1725275030000|2024-09-02 11:03:50|6998|6992|6998|6992|6998|6992|6998|6992|0
1725275040000|2024-09-02 11:04:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1725275050000|2024-09-02 11:04:10|7001|6995|7001|6995|7001|6995|7001|6995|0
1725275060000|2024-09-02 11:04:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1725275070000|2024-09-02 11:04:30|7001|6995|6998|6992|7001|6995|6997.5|6991.5|1
1725275080000|2024-09-02 11:04:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6998.5|6992.5|0
1725275090000|2024-09-02 11:04:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1725275100000|2024-09-02 11:05:00|6999|6993|6999|6993|6999|6993|6999|6993|2
1725275110000|2024-09-02 11:05:10|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|1
1725275120000|2024-09-02 11:05:20|6998.5|6992.5|6999|6993|6999|6993|6998|6992|1
1725275130000|2024-09-02 11:05:30|6998|6992|6998|6992|6998|6992|6998|6992|0
1725275140000|2024-09-02 11:05:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1725275160000|2024-09-02 11:06:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|5
1725275170000|2024-09-02 11:06:10|6999|6993|6999|6993|6999|6993|6999|6993|0
1725275180000|2024-09-02 11:06:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1725275190000|2024-09-02 11:06:30|7000|6994|7002|6996|7002|6996|7000|6994|3
1725275200000|2024-09-02 11:06:40|7003|6997|7005.5|6999.5|7005.5|6999.5|7003|6997|7
1725275210000|2024-09-02 11:06:50|7006|7000|7008|7002|7008.5|7002.5|7006|7000|5
1725275220000|2024-09-02 11:07:00|7009.5|7003.5|7007.5|7001.5|7009.5|7003.5|7007.5|7001.5|3
1725275230000|2024-09-02 11:07:10|7008|7002|7008|7002|7008|7002|7008|7002|0
1725275240000|2024-09-02 11:07:20|7010|7004|7010|7004|7010|7004|7010|7004|5
1725275250000|2024-09-02 11:07:30|7012|7006|7009.5|7003.5|7012|7006|7009.5|7003.5|6
1725275260000|2024-09-02 11:07:40|7010|7004|7012|7006|7012|7006|7010|7004|10
1725275270000|2024-09-02 11:07:50|7012.5|7006.5|7011|7005|7012.5|7006.5|7011|7005|2
1725275290000|2024-09-02 11:08:10|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1725275310000|2024-09-02 11:08:30|7012|7006|7009.5|7003.5|7012|7006|7009.5|7003.5|4
1725275320000|2024-09-02 11:08:40|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|1
1725275330000|2024-09-02 11:08:50|7009|7003|7009|7003|7009|7003|7009|7003|0
1725275340000|2024-09-02 11:09:00|7008|7002|7008.5|7002.5|7009|7003|7008|7002|0
1725275350000|2024-09-02 11:09:10|7008|7002|7007|7001|7008|7002|7007|7001|0
1725275360000|2024-09-02 11:09:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1725275370000|2024-09-02 11:09:30|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|1
1725275380000|2024-09-02 11:09:40|7006|7000|7004.5|6998.5|7006|7000|7004|6998|0
1725275390000|2024-09-02 11:09:50|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|1
1725275400000|2024-09-02 11:10:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1725275410000|2024-09-02 11:10:10|7009|7003|7010.5|7004.5|7011|7005|7009|7003|0
1725275420000|2024-09-02 11:10:20|7011|7005|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|0
1725275430000|2024-09-02 11:10:30|7012|7006|7014|7008|7014|7008|7012|7006|1
1725275440000|2024-09-02 11:10:40|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|4
1725275450000|2024-09-02 11:10:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725275460000|2024-09-02 11:11:00|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1725275480000|2024-09-02 11:11:20|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|2
1725275490000|2024-09-02 11:11:30|7015|7009|7015|7009|7015.5|7009.5|7015|7009|4
1725275500000|2024-09-02 11:11:40|7015.5|7009.5|7017|7011|7017|7011|7015.5|7009.5|16
1725275510000|2024-09-02 11:11:50|7017.5|7011.5|7016|7010|7017.5|7011.5|7016|7010|9
1725275520000|2024-09-02 11:12:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|2
1725275530000|2024-09-02 11:12:10|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|1
1725275540000|2024-09-02 11:12:20|7016|7010|7012|7006|7016|7010|7012|7006|16
1725275550000|2024-09-02 11:12:30|7013|7007|7012|7006|7013|7007|7012|7006|0
1725275560000|2024-09-02 11:12:40|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1725275570000|2024-09-02 11:12:50|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|0
1725275580000|2024-09-02 11:13:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1725275590000|2024-09-02 11:13:10|7011|7005|7010|7004|7011.5|7005.5|7010|7004|1
1725275600000|2024-09-02 11:13:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1725275610000|2024-09-02 11:13:30|7011|7005|7011|7005|7011|7005|7011|7005|0
1725275620000|2024-09-02 11:13:40|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1725275630000|2024-09-02 11:13:50|7012|7006|7014|7008|7014|7008|7012|7006|2
1725275650000|2024-09-02 11:14:10|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|2
1725275660000|2024-09-02 11:14:20|7014|7008|7014|7008|7016.5|7010.5|7013.5|7007.5|4
1725275680000|2024-09-02 11:14:40|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|0
1725275690000|2024-09-02 11:14:50|7015.5|7009.5|7015.5|7009.5|7016|7010|7014.5|7008.5|0
1725275700000|2024-09-02 11:15:00|||||||||1
1725275740000|2024-09-02 11:15:40|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|1
1725275750000|2024-09-02 11:15:50|7016|7010|7016|7010|7016|7010|7016|7010|0
1725275770000|2024-09-02 11:16:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1725275780000|2024-09-02 11:16:20|7016|7010|7016|7010|7016|7010|7016|7010|0
1725275790000|2024-09-02 11:16:30|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|4
1725275800000|2024-09-02 11:16:40|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1725275810000|2024-09-02 11:16:50|7017|7011|7017|7011|7017|7011|7016.5|7010.5|0
1725275820000|2024-09-02 11:17:00|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|1
1725275830000|2024-09-02 11:17:10|7020|7014|7018|7012|7020|7014|7017.5|7011.5|3
1725275840000|2024-09-02 11:17:20|7017|7011|7017.5|7011.5|7018.5|7012.5|7017|7011|2
1725275850000|2024-09-02 11:17:30|7017|7011|7017|7011|7019|7013|7016.5|7010.5|5
1725275860000|2024-09-02 11:17:40|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|1
1725275870000|2024-09-02 11:17:50|7020.5|7014.5|7019|7013|7020.5|7014.5|7019|7013|3
1725275880000|2024-09-02 11:18:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1725275900000|2024-09-02 11:18:20|7019|7013|7019|7013|7019|7013|7019|7013|0
1725275910000|2024-09-02 11:18:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1725275920000|2024-09-02 11:18:40|7020|7014|7020|7014|7020|7014|7020|7014|0
1725275930000|2024-09-02 11:18:50|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|4
1725275940000|2024-09-02 11:19:00|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1725275960000|2024-09-02 11:19:20|7023|7017|7021.5|7015.5|7023|7017|7021.5|7015.5|6
1725275970000|2024-09-02 11:19:30|7022|7016|7024|7018|7024|7018|7022|7016|1
1725275980000|2024-09-02 11:19:40|7024.5|7018.5|7024.5|7018.5|7025|7019|7024.5|7018.5|0
1725275990000|2024-09-02 11:19:50|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7023.5|7017.5|5
1725276000000|2024-09-02 11:20:00|7025|7019|7025|7019|7025|7019|7025|7019|0
1725276020000|2024-09-02 11:20:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1725276030000|2024-09-02 11:20:30|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|0
1725276040000|2024-09-02 11:20:40|7021.5|7015.5|7021|7015|7023|7017|7021|7015|0
1725276060000|2024-09-02 11:21:00|7021.5|7015.5|7019.5|7013.5|7022|7016|7019.5|7013.5|1
1725276080000|2024-09-02 11:21:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1725276090000|2024-09-02 11:21:30|7019|7013|7019|7013|7019|7013|7019|7013|0
1725276100000|2024-09-02 11:21:40|7017.5|7011.5|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|8
1725276110000|2024-09-02 11:21:50|7019|7013|7019|7013|7019.5|7013.5|7019|7013|0
1725276120000|2024-09-02 11:22:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1725276150000|2024-09-02 11:22:30|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7016.5|7010.5|6
1725276160000|2024-09-02 11:22:40|7019|7013|7019|7013|7019|7013|7019|7013|6
1725276170000|2024-09-02 11:22:50|7021|7015|7021|7015|7021|7015|7021|7015|3
1725276180000|2024-09-02 11:23:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1725276200000|2024-09-02 11:23:20|7022|7016|7022|7016|7022|7016|7022|7016|0
1725276210000|2024-09-02 11:23:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1725276220000|2024-09-02 11:23:40|7020|7014|7021|7015|7021|7015|7020|7014|0
1725276230000|2024-09-02 11:23:50|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|0
1725276240000|2024-09-02 11:24:00|7022.5|7016.5|7024|7018|7024|7018|7022|7016|2
1725276250000|2024-09-02 11:24:10|7024.5|7018.5|7025|7019|7025.5|7019.5|7024.5|7018.5|3
1725276290000|2024-09-02 11:24:50|7024|7018|7024|7018|7024|7018|7023|7017|1
1725276300000|2024-09-02 11:25:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023|7017|0
1725276350000|2024-09-02 11:25:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1725276360000|2024-09-02 11:26:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025|7019|5
1725276380000|2024-09-02 11:26:20|7026|7020|7025.5|7019.5|7026|7020|7025.5|7019.5|1
1725276390000|2024-09-02 11:26:30|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|4
1725276400000|2024-09-02 11:26:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1725276410000|2024-09-02 11:26:50|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|1
1725276430000|2024-09-02 11:27:10|7026.5|7020.5|7027.5|7021.5|7028.5|7022.5|7026.5|7020.5|5
1725276470000|2024-09-02 11:27:50|7028|7022|7028|7022|7028|7022|7028|7022|1
1725276480000|2024-09-02 11:28:00|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|7027.5|7021.5|2
1725276490000|2024-09-02 11:28:10|7027|7021|7027|7021|7027.5|7021.5|7026.5|7020.5|5
1725276500000|2024-09-02 11:28:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|0
1725276520000|2024-09-02 11:28:40|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|0
1725276530000|2024-09-02 11:28:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|2
1725276540000|2024-09-02 11:29:00|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|17
1725276580000|2024-09-02 11:29:40|7029|7023|7029|7023|7029.5|7023.5|7029|7023|3
1725276590000|2024-09-02 11:29:50|||||||||1
1725276600000|2024-09-02 11:30:00|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|1
1725276620000|2024-09-02 11:30:20|7029.5|7023.5|7026.5|7020.5|7029.5|7023.5|7026.5|7020.5|7
1725276630000|2024-09-02 11:30:30|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1725276640000|2024-09-02 11:30:40|||||||||1
1725276650000|2024-09-02 11:30:50|7027|7021|7027.5|7021.5|7027.5|7021.5|7027|7021|0
1725276660000|2024-09-02 11:31:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|1
1725276670000|2024-09-02 11:31:10|7028|7022|7026|7020|7028|7022|7026|7020|4
1725276680000|2024-09-02 11:31:20|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|0
1725276690000|2024-09-02 11:31:30|7026|7020|7026|7020|7026|7020|7026|7020|1
1725276700000|2024-09-02 11:31:40|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|2
1725276710000|2024-09-02 11:31:50|7027|7021|7027|7021|7027|7021|7027|7021|1
1725276720000|2024-09-02 11:32:00|7027.5|7021.5|7025|7019|7027.5|7021.5|7025|7019|2
1725276730000|2024-09-02 11:32:10|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|2
1725276740000|2024-09-02 11:32:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024|7018|4
1725276750000|2024-09-02 11:32:30|7023|7017|7023|7017|7023|7017|7023|7017|2
1725276760000|2024-09-02 11:32:40|7022|7016|7023.5|7017.5|7023.5|7017.5|7021.5|7015.5|1
1725276770000|2024-09-02 11:32:50|7022|7016|7022|7016|7022.5|7016.5|7022|7016|3
1725276780000|2024-09-02 11:33:00|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|1
1725276790000|2024-09-02 11:33:10|7021.5|7015.5|7021|7015|7022|7016|7021|7015|2
1725276800000|2024-09-02 11:33:20|||||||||1
1725276810000|2024-09-02 11:33:30|7018.5|7012.5|7020|7014|7021.5|7015.5|7018.5|7012.5|6
1725276820000|2024-09-02 11:33:40|7019.5|7013.5|7019.5|7013.5|7020|7014|7019|7013|0
1725276830000|2024-09-02 11:33:50|7020|7014|7018.5|7012.5|7020|7014|7018.5|7012.5|1
1725276840000|2024-09-02 11:34:00|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|0
1725276850000|2024-09-02 11:34:10|7021|7015|7020|7014|7021|7015|7020|7014|2
1725276860000|2024-09-02 11:34:20|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|4
1725276870000|2024-09-02 11:34:30|7020|7014|7020|7014|7020|7014|7020|7014|1
1725276880000|2024-09-02 11:34:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1725276890000|2024-09-02 11:34:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|5
1725276900000|2024-09-02 11:35:00|7023|7017|7025.5|7019.5|7026|7020|7023|7017|2
1725276910000|2024-09-02 11:35:10|7026|7020|7027.5|7021.5|7029|7023|7026|7020|8
1725276920000|2024-09-02 11:35:20|7027|7021|7028|7022|7028|7022|7027|7021|3
1725276930000|2024-09-02 11:35:30|7028.5|7022.5|7029|7023|7029|7023|7028.5|7022.5|0
1725276940000|2024-09-02 11:35:40|7028.5|7022.5|7028|7022|7028.5|7022.5|7028|7022|1
1725276950000|2024-09-02 11:35:50|7030|7024|7030|7024|7030|7024|7030|7024|12
1725276960000|2024-09-02 11:36:00|||||||||1
1725276970000|2024-09-02 11:36:10|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|0
1725276980000|2024-09-02 11:36:20|7030|7024|7030|7024|7030|7024|7030|7024|1
1725276990000|2024-09-02 11:36:30|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|1
1725277000000|2024-09-02 11:36:40|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|4
1725277010000|2024-09-02 11:36:50|7029.5|7023.5|7030|7024|7030.5|7024.5|7029.5|7023.5|4
1725277020000|2024-09-02 11:37:00|7030.5|7024.5|7031|7025|7031|7025|7030|7024|1
1725277030000|2024-09-02 11:37:10|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|0
1725277040000|2024-09-02 11:37:20|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1725277050000|2024-09-02 11:37:30|7032|7026|7032|7026|7032.5|7026.5|7031.5|7025.5|4
1725277060000|2024-09-02 11:37:40|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|1
1725277070000|2024-09-02 11:37:50|7032|7026|7029|7023|7032|7026|7029|7023|4
1725277080000|2024-09-02 11:38:00|7028|7022|7027.5|7021.5|7028|7022|7027|7021|1
1725277090000|2024-09-02 11:38:10|7028|7022|7028|7022|7028|7022|7028|7022|0
1725277100000|2024-09-02 11:38:20|||||||||2
1725277110000|2024-09-02 11:38:30|7027|7021|7022.5|7016.5|7027|7021|7022.5|7016.5|2
1725277120000|2024-09-02 11:38:40|7023|7017|7021|7015|7023|7017|7021|7015|0
1725277130000|2024-09-02 11:38:50|7020|7014|7018|7012|7020|7014|7018|7012|3
1725277140000|2024-09-02 11:39:00|7017|7011|7017.5|7011.5|7017.5|7011.5|7017|7011|0
1725277150000|2024-09-02 11:39:10|7017|7011|7017|7011|7017|7011|7017|7011|1
1725277160000|2024-09-02 11:39:20|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|2
1725277170000|2024-09-02 11:39:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|1
1725277180000|2024-09-02 11:39:40|7016|7010|7015|7009|7016|7010|7015|7009|2
1725277200000|2024-09-02 11:40:00|7014.5|7008.5|7014|7008|7015|7009|7013.5|7007.5|2
1725277210000|2024-09-02 11:40:10|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|2
1725277220000|2024-09-02 11:40:20|7011.5|7005.5|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1725277230000|2024-09-02 11:40:30|7013.5|7007.5|7011.5|7005.5|7013.5|7007.5|7011.5|7005.5|4
1725277240000|2024-09-02 11:40:40|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|1
1725277250000|2024-09-02 11:40:50|7013|7007|7011.5|7005.5|7013|7007|7011.5|7005.5|3
1725277260000|2024-09-02 11:41:00|7011|7005|7011|7005|7011|7005|7011|7005|0
1725277270000|2024-09-02 11:41:10|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|1
1725277290000|2024-09-02 11:41:30|7011|7005|7013.5|7007.5|7014|7008|7011|7005|3
1725277300000|2024-09-02 11:41:40|7014|7008|7011|7005|7014|7008|7011|7005|1
1725277310000|2024-09-02 11:41:50|7010|7004|7010|7004|7010|7004|7010|7004|3
1725277320000|2024-09-02 11:42:00|7009.5|7003.5|7010|7004|7010|7004|7009|7003|18
1725277330000|2024-09-02 11:42:10|7011|7005|7011|7005|7011|7005|7011|7005|2
1725277340000|2024-09-02 11:42:20|7010.5|7004.5|7005|6999|7010.5|7004.5|7005|6999|22
1725277350000|2024-09-02 11:42:30|7004|6998|7004|6998|7004|6998|7004|6998|0
1725277360000|2024-09-02 11:42:40|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1725277370000|2024-09-02 11:42:50|7008|7002|7008|7002|7008|7002|7008|7002|1
1725277380000|2024-09-02 11:43:00|7008.5|7002.5|7005.5|6999.5|7008.5|7002.5|7005.5|6999.5|5
1725277390000|2024-09-02 11:43:10|7006|7000|7006|7000|7006|7000|7006|7000|4
1725277400000|2024-09-02 11:43:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1725277410000|2024-09-02 11:43:30|7004.5|6998.5|7005|6999|7005.5|6999.5|7004.5|6998.5|2
1725277420000|2024-09-02 11:43:40|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|1
1725277430000|2024-09-02 11:43:50|7005|6999|7005|6999|7005|6999|7005|6999|2
1725277440000|2024-09-02 11:44:00|7006.5|7000.5|7007|7001|7007|7001|7006|7000|1
1725277450000|2024-09-02 11:44:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1725277460000|2024-09-02 11:44:20|7008|7002|7007.5|7001.5|7009|7003|7007.5|7001.5|3
1725277490000|2024-09-02 11:44:50|7007|7001|7007|7001|7007|7001|7007|7001|1
1725277500000|2024-09-02 11:45:00|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|6
1725277510000|2024-09-02 11:45:10|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|4
1725277520000|2024-09-02 11:45:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1725277530000|2024-09-02 11:45:30|||||||||1
1725277540000|2024-09-02 11:45:40|7006|7000|7006|7000|7006|7000|7006|7000|1
1725277550000|2024-09-02 11:45:50|7007|7001|7007|7001|7007|7001|7007|7001|2
1725277560000|2024-09-02 11:46:00|7006.5|7000.5|7008.5|7002.5|7009|7003|7006.5|7000.5|8
1725277570000|2024-09-02 11:46:10|7009|7003|7007|7001|7009|7003|7007|7001|1
1725277580000|2024-09-02 11:46:20|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|1
1725277590000|2024-09-02 11:46:30|7006|7000|7006|7000|7006|7000|7006|7000|1
1725277600000|2024-09-02 11:46:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|0
1725277620000|2024-09-02 11:47:00|||||||||2
1725277630000|2024-09-02 11:47:10|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1725277640000|2024-09-02 11:47:20|7005.5|6999.5|7006.5|7000.5|7006.5|7000.5|7004.5|6998.5|16
1725277650000|2024-09-02 11:47:30|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|2
1725277660000|2024-09-02 11:47:40|7006|7000|7007|7001|7007|7001|7006|7000|2
1725277670000|2024-09-02 11:47:50|7006|7000|7006.5|7000.5|7007|7001|7006|7000|2
1725277680000|2024-09-02 11:48:00|7006|7000|7007|7001|7007|7001|7006|7000|1
1725277690000|2024-09-02 11:48:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1725277700000|2024-09-02 11:48:20|7007|7001|7007|7001|7007.5|7001.5|7007|7001|3
1725277710000|2024-09-02 11:48:30|7006.5|7000.5|7008|7002|7008.5|7002.5|7006.5|7000.5|3
1725277730000|2024-09-02 11:48:50|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|1
1725277750000|2024-09-02 11:49:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1725277770000|2024-09-02 11:49:30|7006|7000|7006.5|7000.5|7007|7001|7006|7000|4
1725277780000|2024-09-02 11:49:40|7006|7000|7006|7000|7006|7000|7006|7000|1
1725277790000|2024-09-02 11:49:50|||||||||1
1725277800000|2024-09-02 11:50:00|||||||||2
1725277810000|2024-09-02 11:50:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|3
1725277820000|2024-09-02 11:50:20|7004|6998|7000.5|6994.5|7004|6998|7000.5|6994.5|5
1725277830000|2024-09-02 11:50:30|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1725277840000|2024-09-02 11:50:40|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|3
1725277850000|2024-09-02 11:50:50|7003|6997|7006.5|7000.5|7006.5|7000.5|7003|6997|3
1725277860000|2024-09-02 11:51:00|7009|7003|7006.5|7000.5|7009|7003|7006.5|7000.5|13
1725277870000|2024-09-02 11:51:10|7008.5|7002.5|7008.5|7002.5|7009|7003|7008|7002|2
1725277880000|2024-09-02 11:51:20|7010.5|7004.5|7010|7004|7010.5|7004.5|7009|7003|1
1725277890000|2024-09-02 11:51:30|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7007|7001|3
1725277900000|2024-09-02 11:51:40|7011|7005|7012|7006|7012|7006|7011|7005|3
1725277910000|2024-09-02 11:51:50|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|0
1725277920000|2024-09-02 11:52:00|7013|7007|7012|7006|7013|7007|7012|7006|3
1725277930000|2024-09-02 11:52:10|7011|7005|7012.5|7006.5|7012.5|7006.5|7010.5|7004.5|4
1725277940000|2024-09-02 11:52:20|7013.5|7007.5|7015|7009|7015|7009|7013.5|7007.5|4
1725277950000|2024-09-02 11:52:30|7014.5|7008.5|7016.5|7010.5|7016.5|7010.5|7014.5|7008.5|5
1725277960000|2024-09-02 11:52:40|7016|7010|7018.5|7012.5|7018.5|7012.5|7015|7009|5
1725277970000|2024-09-02 11:52:50|7019|7013|7022|7016|7022|7016|7019|7013|2
1725277980000|2024-09-02 11:53:00|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|4
1725277990000|2024-09-02 11:53:10|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|0
1725278000000|2024-09-02 11:53:20|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1725278010000|2024-09-02 11:53:30|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|6
1725278020000|2024-09-02 11:53:40|7026.5|7020.5|7028.5|7022.5|7029|7023|7026.5|7020.5|3
1725278030000|2024-09-02 11:53:50|7029|7023|7028|7022|7029|7023|7028|7022|2
1725278040000|2024-09-02 11:54:00|7028.5|7022.5|7027|7021|7029.5|7023.5|7027|7021|4
1725278050000|2024-09-02 11:54:10|||||||||2
1725278060000|2024-09-02 11:54:20|7028|7022|7030|7024|7030|7024|7028|7022|4
1725278070000|2024-09-02 11:54:30|7027.5|7021.5|7028|7022|7028|7022|7027.5|7021.5|3
1725278080000|2024-09-02 11:54:40|7027.5|7021.5|7027.5|7021.5|7028|7022|7027.5|7021.5|2
1725278100000|2024-09-02 11:55:00|7026.5|7020.5|7029.5|7023.5|7029.5|7023.5|7026.5|7020.5|2
1725278110000|2024-09-02 11:55:10|7029|7023|7030|7024|7030|7024|7029|7023|2
1725278120000|2024-09-02 11:55:20|7029.5|7023.5|7035.5|7029.5|7035.5|7029.5|7029.5|7023.5|2
1725278130000|2024-09-02 11:55:30|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|1
1725278140000|2024-09-02 11:55:40|7036|7030|7036|7030|7036|7030|7035.5|7029.5|1
1725278150000|2024-09-02 11:55:50|7035|7029|7033|7027|7035|7029|7033|7027|3
1725278160000|2024-09-02 11:56:00|7032|7026|7034.5|7028.5|7034.5|7028.5|7031.5|7025.5|48
1725278170000|2024-09-02 11:56:10|7034|7028|7032.5|7026.5|7034|7028|7032.5|7026.5|1
1725278180000|2024-09-02 11:56:20|7032|7026|7032|7026|7032|7026|7029|7023|4
1725278200000|2024-09-02 11:56:40|7031.5|7025.5|7032|7026|7032|7026|7031.5|7025.5|5
1725278210000|2024-09-02 11:56:50|7035.5|7029.5|7033|7027|7035.5|7029.5|7033|7027|3
1725278220000|2024-09-02 11:57:00|7033.5|7027.5|7032|7026|7033.5|7027.5|7032|7026|5
1725278230000|2024-09-02 11:57:10|7031|7025|7031|7025|7031|7025|7031|7025|1
1725278240000|2024-09-02 11:57:20|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1725278250000|2024-09-02 11:57:30|7033.5|7027.5|7033.5|7027.5|7035|7029|7033.5|7027.5|5
1725278260000|2024-09-02 11:57:40|7035|7029|7042|7036|7042.5|7036.5|7035|7029|21
1725278270000|2024-09-02 11:57:50|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1725278280000|2024-09-02 11:58:00|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|1
1725278290000|2024-09-02 11:58:10|7040|7034|7041.5|7035.5|7041.5|7035.5|7039|7033|4
1725278300000|2024-09-02 11:58:20|7046|7040|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|6
1725278310000|2024-09-02 11:58:30|7046|7040|7048|7042|7048|7042|7045|7039|4
1725278320000|2024-09-02 11:58:40|7049|7043|7050.5|7044.5|7053.5|7047.5|7049|7043|13
1725278330000|2024-09-02 11:58:50|7052|7046|7051|7045|7052|7046|7050.5|7044.5|33
1725278340000|2024-09-02 11:59:00|7053|7047|7057|7051|7057.5|7051.5|7053|7047|15
1725278350000|2024-09-02 11:59:10|7060|7054|7060|7054|7060|7054|7060|7054|15
1725278360000|2024-09-02 11:59:20|7064|7058|7060.5|7054.5|7065|7059|7060.5|7054.5|17
1725278370000|2024-09-02 11:59:30|7063.5|7057.5|7061.5|7055.5|7063.5|7057.5|7061.5|7055.5|8
1725278380000|2024-09-02 11:59:40|7062|7056|7063.5|7057.5|7063.5|7057.5|7062|7056|16
1725278390000|2024-09-02 11:59:50|7064|7058|7064|7058|7064|7058|7064|7058|4
1725278400000|2024-09-02 12:00:00|7066.5|7060.5|7067|7061|7068.5|7062.5|7066.5|7060.5|10
1725278410000|2024-09-02 12:00:10|7065.5|7059.5|7070.5|7064.5|7070.5|7064.5|7065.5|7059.5|16
1725278420000|2024-09-02 12:00:20|7071|7065|7073|7067|7073|7067|7071|7065|17
1725278430000|2024-09-02 12:00:30|7073.5|7067.5|7073|7067|7073.5|7067.5|7073|7067|20
1725278440000|2024-09-02 12:00:40|7073.5|7067.5|7073|7067|7073.5|7067.5|7071.5|7065.5|9
1725278450000|2024-09-02 12:00:50|7076|7070|7076|7070|7076.5|7070.5|7076|7070|11
1725278460000|2024-09-02 12:01:00|7076.5|7070.5|7080.5|7074.5|7080.5|7074.5|7076.5|7070.5|22
1725278470000|2024-09-02 12:01:10|7080|7074|7079.5|7073.5|7080|7074|7078.5|7072.5|13
1725278480000|2024-09-02 12:01:20|7079|7073|7077.5|7071.5|7079|7073|7077.5|7071.5|1
1725278490000|2024-09-02 12:01:30|7079|7073|7078.5|7072.5|7079.5|7073.5|7078.5|7072.5|7
1725278500000|2024-09-02 12:01:40|7079|7073|7080.5|7074.5|7080.5|7074.5|7079|7073|4
1725278510000|2024-09-02 12:01:50|7080|7074|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|13
1725278520000|2024-09-02 12:02:00|7080.5|7074.5|7078|7072|7080.5|7074.5|7078|7072|13
1725278530000|2024-09-02 12:02:10|7077.5|7071.5|7077.5|7071.5|7078.5|7072.5|7077.5|7071.5|3
1725278540000|2024-09-02 12:02:20|7078|7072|7073|7067|7079|7073|7073|7067|19
1725278550000|2024-09-02 12:02:30|7074|7068|7074|7068|7074.5|7068.5|7073.5|7067.5|3
1725278560000|2024-09-02 12:02:40|7074.5|7068.5|7080.5|7074.5|7080.5|7074.5|7074.5|7068.5|14
1725278570000|2024-09-02 12:02:50|7079|7073|7079|7073|7079|7073|7079|7073|3
1725278580000|2024-09-02 12:03:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1725278590000|2024-09-02 12:03:10|7079|7073|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|5
1725278610000|2024-09-02 12:03:30|7080|7074|7080.5|7074.5|7082|7076|7080|7074|35
1725278620000|2024-09-02 12:03:40|7082|7076|7092.5|7086.5|7092.5|7086.5|7082|7076|25
1725278630000|2024-09-02 12:03:50|7091|7085|7091|7085|7091|7085|7091|7085|2
1725278640000|2024-09-02 12:04:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|17
1725278650000|2024-09-02 12:04:10|7094.5|7088.5|7096.5|7090.5|7096.5|7090.5|7094.5|7088.5|2
1725278660000|2024-09-02 12:04:20|7097|7091|7095|7089|7097.5|7091.5|7095|7089|10
1725278670000|2024-09-02 12:04:30|7094|7088|7095|7089|7095|7089|7093|7087|21
1725278680000|2024-09-02 12:04:40|7096|7090|7094|7088|7096|7090|7092.5|7086.5|13
1725278690000|2024-09-02 12:04:50|7094.5|7088.5|7097.5|7091.5|7097.5|7091.5|7094|7088|6
1725278700000|2024-09-02 12:05:00|7097|7091|7094|7088|7097|7091|7094|7088|6
1725278710000|2024-09-02 12:05:10|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|4
1725278720000|2024-09-02 12:05:20|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|9
1725278730000|2024-09-02 12:05:30|7094.5|7088.5|7091|7085|7095|7089|7091|7085|18
1725278740000|2024-09-02 12:05:40|7091.5|7085.5|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|5
1725278750000|2024-09-02 12:05:50|7093|7087|7091.5|7085.5|7093|7087|7091.5|7085.5|4
1725278760000|2024-09-02 12:06:00|||||||||1
1725278770000|2024-09-02 12:06:10|7092|7086|7091.5|7085.5|7092|7086|7091.5|7085.5|3
1725278780000|2024-09-02 12:06:20|7091|7085|7089.5|7083.5|7091|7085|7089|7083|4
1725278800000|2024-09-02 12:06:40|7089|7083|7090|7084|7090|7084|7089|7083|5
1725278810000|2024-09-02 12:06:50|7089.5|7083.5|7091|7085|7092.5|7086.5|7089|7083|16
1725278820000|2024-09-02 12:07:00|7091.5|7085.5|7093.5|7087.5|7094|7088|7091.5|7085.5|2
1725278830000|2024-09-02 12:07:10|||||||||1
1725278840000|2024-09-02 12:07:20|7094|7088|7094|7088|7094|7088|7094|7088|0
1725278850000|2024-09-02 12:07:30|7092.5|7086.5|7094|7088|7094|7088|7092.5|7086.5|6
1725278860000|2024-09-02 12:07:40|7093.5|7087.5|7091|7085|7093.5|7087.5|7091|7085|3
1725278870000|2024-09-02 12:07:50|7092|7086|7089.5|7083.5|7092|7086|7089.5|7083.5|1
1725278880000|2024-09-02 12:08:00|7088.5|7082.5|7089|7083|7089|7083|7087.5|7081.5|21
1725278890000|2024-09-02 12:08:10|7089.5|7083.5|7090.5|7084.5|7092|7086|7089.5|7083.5|2
1725278900000|2024-09-02 12:08:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|5
1725278910000|2024-09-02 12:08:30|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|3
1725278920000|2024-09-02 12:08:40|7092|7086|7092|7086|7092|7086|7092|7086|2
1725278930000|2024-09-02 12:08:50|||||||||5
1725278940000|2024-09-02 12:09:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|5
1725278950000|2024-09-02 12:09:10|||||||||2
1725278960000|2024-09-02 12:09:20|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|3
1725278980000|2024-09-02 12:09:40|7092|7086|7092|7086|7092|7086|7092|7086|2
1725278990000|2024-09-02 12:09:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|22
1725279000000|2024-09-02 12:10:00|7089|7083|7090|7084|7090|7084|7089|7083|2
1725279010000|2024-09-02 12:10:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725279020000|2024-09-02 12:10:20|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1725279040000|2024-09-02 12:10:40|7090|7084|7090|7084|7090|7084|7090|7084|7
1725279050000|2024-09-02 12:10:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|27
1725279060000|2024-09-02 12:11:00|||||||||7
1725279070000|2024-09-02 12:11:10|7092|7086|7093|7087|7094|7088|7092|7086|8
1725279080000|2024-09-02 12:11:20|7093.5|7087.5|7094.5|7088.5|7095.5|7089.5|7093.5|7087.5|11
1725279090000|2024-09-02 12:11:30|7094|7088|7095|7089|7095|7089|7093.5|7087.5|7
1725279100000|2024-09-02 12:11:40|7094|7088|7093|7087|7094|7088|7093|7087|5
1725279120000|2024-09-02 12:12:00|7090.5|7084.5|7091.5|7085.5|7092|7086|7090|7084|3
1725279130000|2024-09-02 12:12:10|7092|7086|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|1
1725279140000|2024-09-02 12:12:20|7093.5|7087.5|7095|7089|7095|7089|7093.5|7087.5|5
1725279150000|2024-09-02 12:12:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|4
1725279160000|2024-09-02 12:12:40|7096|7090|7096.5|7090.5|7097|7091|7096|7090|1
1725279170000|2024-09-02 12:12:50|7095|7089|7093|7087|7095|7089|7093|7087|6
1725279180000|2024-09-02 12:13:00|7092|7086|7092|7086|7092|7086|7092|7086|1
1725279190000|2024-09-02 12:13:10|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|2
1725279200000|2024-09-02 12:13:20|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|5
1725279210000|2024-09-02 12:13:30|7091|7085|7091|7085|7091.5|7085.5|7091|7085|1
1725279220000|2024-09-02 12:13:40|||||||||1
1725279230000|2024-09-02 12:13:50|7091.5|7085.5|7092|7086|7092|7086|7091.5|7085.5|1
1725279240000|2024-09-02 12:14:00|7095|7089|7096|7090|7096|7090|7095|7089|3
1725279250000|2024-09-02 12:14:10|7095|7089|7095|7089|7095.5|7089.5|7095|7089|1
1725279260000|2024-09-02 12:14:20|7094.5|7088.5|7096|7090|7096|7090|7094.5|7088.5|6
1725279270000|2024-09-02 12:14:30|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|9
1725279280000|2024-09-02 12:14:40|7095.5|7089.5|7095.5|7089.5|7096|7090|7095.5|7089.5|3
1725279290000|2024-09-02 12:14:50|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|2
1725279300000|2024-09-02 12:15:00|7096|7090|7095|7089|7096|7090|7095|7089|0
1725279310000|2024-09-02 12:15:10|7092|7086|7093.5|7087.5|7093.5|7087.5|7091|7085|10
1725279320000|2024-09-02 12:15:20|7091.5|7085.5|7088.5|7082.5|7091.5|7085.5|7088.5|7082.5|5
1725279330000|2024-09-02 12:15:30|7089|7083|7089|7083|7089|7083|7089|7083|3
1725279340000|2024-09-02 12:15:40|7088.5|7082.5|7081|7075|7088.5|7082.5|7080.5|7074.5|6
1725279350000|2024-09-02 12:15:50|7081.5|7075.5|7079|7073|7081.5|7075.5|7079|7073|4
1725279360000|2024-09-02 12:16:00|7079.5|7073.5|7078|7072|7079.5|7073.5|7078|7072|4
1725279370000|2024-09-02 12:16:10|7078.5|7072.5|7078.5|7072.5|7079|7073|7078|7072|9
1725279380000|2024-09-02 12:16:20|7079|7073|7076|7070|7079|7073|7076|7070|2
1725279390000|2024-09-02 12:16:30|7075.5|7069.5|7075.5|7069.5|7076|7070|7074|7068|3
1725279410000|2024-09-02 12:16:50|7074|7068|7074.5|7068.5|7075|7069|7073.5|7067.5|10
1725279420000|2024-09-02 12:17:00|7074|7068|7073.5|7067.5|7074|7068|7072.5|7066.5|3
1725279430000|2024-09-02 12:17:10|||||||||1
1725279440000|2024-09-02 12:17:20|7074.5|7068.5|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1725279460000|2024-09-02 12:17:40|7073.5|7067.5|7075|7069|7075|7069|7073.5|7067.5|3
1725279470000|2024-09-02 12:17:50|7076|7070|7075.5|7069.5|7076|7070|7075|7069|2
1725279480000|2024-09-02 12:18:00|7075|7069|7076|7070|7076|7070|7075|7069|2
1725279500000|2024-09-02 12:18:20|7077.5|7071.5|7079|7073|7079|7073|7077.5|7071.5|9
1725279510000|2024-09-02 12:18:30|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|4
1725279520000|2024-09-02 12:18:40|7079|7073|7079|7073|7079|7073|7079|7073|2
1725279530000|2024-09-02 12:18:50|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1725279540000|2024-09-02 12:19:00|||||||||3
1725279550000|2024-09-02 12:19:10|7082|7076|7082|7076|7082|7076|7082|7076|4
1725279560000|2024-09-02 12:19:20|7082.5|7076.5|7082|7076|7082.5|7076.5|7082|7076|5
1725279570000|2024-09-02 12:19:30|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|2
1725279590000|2024-09-02 12:19:50|7080|7074|7080|7074|7080|7074|7080|7074|2
1725279600000|2024-09-02 12:20:00|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|0
1725279610000|2024-09-02 12:20:10|7078.5|7072.5|7076.5|7070.5|7079|7073|7076.5|7070.5|8
1725279620000|2024-09-02 12:20:20|7077|7071|7077|7071|7078|7072|7076|7070|2
1725279630000|2024-09-02 12:20:30|7077.5|7071.5|7077|7071|7077.5|7071.5|7076.5|7070.5|1
1725279640000|2024-09-02 12:20:40|7075|7069|7074.5|7068.5|7075|7069|7074.5|7068.5|4
1725279650000|2024-09-02 12:20:50|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|3
1725279670000|2024-09-02 12:21:10|7072|7066|7072|7066|7072|7066|7072|7066|3
1725279680000|2024-09-02 12:21:20|7071.5|7065.5|7075.5|7069.5|7077.5|7071.5|7071.5|7065.5|8
1725279690000|2024-09-02 12:21:30|7076.5|7070.5|7077|7071|7077.5|7071.5|7076.5|7070.5|1
1725279700000|2024-09-02 12:21:40|7076.5|7070.5|7077.5|7071.5|7077.5|7071.5|7076.5|7070.5|2
1725279710000|2024-09-02 12:21:50|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1725279720000|2024-09-02 12:22:00|7080|7074|7080|7074|7080|7074|7080|7074|4
1725279730000|2024-09-02 12:22:10|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1725279740000|2024-09-02 12:22:20|7079|7073|7080.5|7074.5|7081.5|7075.5|7079|7073|7
1725279750000|2024-09-02 12:22:30|7080|7074|7080|7074|7080|7074|7080|7074|0
1725279760000|2024-09-02 12:22:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1725279770000|2024-09-02 12:22:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|2
1725279780000|2024-09-02 12:23:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078|7072|1
1725279790000|2024-09-02 12:23:10|7078|7072|7077.5|7071.5|7078|7072|7077.5|7071.5|2
1725279800000|2024-09-02 12:23:20|7077|7071|7075|7069|7077|7071|7075|7069|3
1725279810000|2024-09-02 12:23:30|7074|7068|7074|7068|7075|7069|7074|7068|2
1725279830000|2024-09-02 12:23:50|7073|7067|7074|7068|7074|7068|7073|7067|2
1725279840000|2024-09-02 12:24:00|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|3
1725279850000|2024-09-02 12:24:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|2
1725279860000|2024-09-02 12:24:20|7073.5|7067.5|7076.5|7070.5|7076.5|7070.5|7073.5|7067.5|2
1725279880000|2024-09-02 12:24:40|7076|7070|7075|7069|7076|7070|7075|7069|7
1725279890000|2024-09-02 12:24:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1725279910000|2024-09-02 12:25:10|7076|7070|7075|7069|7076|7070|7075|7069|2
1725279920000|2024-09-02 12:25:20|7074.5|7068.5|7077.5|7071.5|7077.5|7071.5|7074.5|7068.5|2
1725279930000|2024-09-02 12:25:30|7077|7071|7076.5|7070.5|7077|7071|7075.5|7069.5|15
1725279940000|2024-09-02 12:25:40|7076|7070|7076.5|7070.5|7077|7071|7076|7070|1
1725279960000|2024-09-02 12:26:00|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1725279970000|2024-09-02 12:26:10|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|4
1725279980000|2024-09-02 12:26:20|7074|7068|7074|7068|7074|7068|7074|7068|3
1725279990000|2024-09-02 12:26:30|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|3
1725280000000|2024-09-02 12:26:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1725280020000|2024-09-02 12:27:00|7072|7066|7074|7068|7074|7068|7072|7066|1
1725280040000|2024-09-02 12:27:20|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|1
1725280060000|2024-09-02 12:27:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|6
1725280080000|2024-09-02 12:28:00|7071|7065|7071|7065|7072|7066|7071|7065|3
1725280100000|2024-09-02 12:28:20|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|6
1725280110000|2024-09-02 12:28:30|7069|7063|7073|7067|7073|7067|7069|7063|17
1725280130000|2024-09-02 12:28:50|7073.5|7067.5|7074|7068|7074|7068|7073.5|7067.5|2
1725280140000|2024-09-02 12:29:00|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|3
1725280150000|2024-09-02 12:29:10|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|5
1725280160000|2024-09-02 12:29:20|||||||||7
1725280170000|2024-09-02 12:29:30|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|1
1725280180000|2024-09-02 12:29:40|7072.5|7066.5|7073.5|7067.5|7073.5|7067.5|7071.5|7065.5|3
1725280200000|2024-09-02 12:30:00|7073|7067|7072|7066|7073.5|7067.5|7072|7066|3
1725280220000|2024-09-02 12:30:20|||||||||1
1725280230000|2024-09-02 12:30:30|7070|7064|7070|7064|7070|7064|7070|7064|10
1725280240000|2024-09-02 12:30:40|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|3
1725280260000|2024-09-02 12:31:00|||||||||3
1725280270000|2024-09-02 12:31:10|7069.5|7063.5|7068.5|7062.5|7070.5|7064.5|7068.5|7062.5|17
1725280280000|2024-09-02 12:31:20|7068|7062|7067|7061|7068|7062|7066|7060|7
1725280290000|2024-09-02 12:31:30|7066.5|7060.5|7066.5|7060.5|7068|7062|7066|7060|13
1725280300000|2024-09-02 12:31:40|7067|7061|7059|7053|7067|7061|7059|7053|36
1725280310000|2024-09-02 12:31:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1725280320000|2024-09-02 12:32:00|7060|7054|7062|7056|7062.5|7056.5|7060|7054|1
1725280330000|2024-09-02 12:32:10|7061|7055|7061|7055|7061|7055|7060.5|7054.5|1
1725280340000|2024-09-02 12:32:20|7060.5|7054.5|7058.5|7052.5|7060.5|7054.5|7058.5|7052.5|10
1725280350000|2024-09-02 12:32:30|7059|7053|7058|7052|7059|7053|7058|7052|1
1725280360000|2024-09-02 12:32:40|||||||||1
1725280370000|2024-09-02 12:32:50|7058.5|7052.5|7061|7055|7062.5|7056.5|7058.5|7052.5|2
1725280380000|2024-09-02 12:33:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060|7054|1
1725280400000|2024-09-02 12:33:20|7060|7054|7061.5|7055.5|7061.5|7055.5|7060|7054|2
1725280410000|2024-09-02 12:33:30|7060.5|7054.5|7061|7055|7061|7055|7060.5|7054.5|1
1725280420000|2024-09-02 12:33:40|7060.5|7054.5|7060|7054|7060.5|7054.5|7059.5|7053.5|1
1725280430000|2024-09-02 12:33:50|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1725280440000|2024-09-02 12:34:00|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1725280450000|2024-09-02 12:34:10|7058|7052|7056.5|7050.5|7058|7052|7056.5|7050.5|0
1725280460000|2024-09-02 12:34:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1725280470000|2024-09-02 12:34:30|7056|7050|7056|7050|7056|7050|7056|7050|0
1725280480000|2024-09-02 12:34:40|7055|7049|7055|7049|7055|7049|7055|7049|2
1725280490000|2024-09-02 12:34:50|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|3
1725280500000|2024-09-02 12:35:00|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|20
1725280510000|2024-09-02 12:35:10|7056|7050|7055.5|7049.5|7056|7050|7054.5|7048.5|2
1725280520000|2024-09-02 12:35:20|7056|7050|7056|7050|7056|7050|7055.5|7049.5|10
1725280530000|2024-09-02 12:35:30|7057|7051|7056|7050|7057|7051|7056|7050|1
1725280540000|2024-09-02 12:35:40|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|3
1725280550000|2024-09-02 12:35:50|||||||||3
1725280560000|2024-09-02 12:36:00|7054|7048|7055|7049|7055|7049|7054|7048|6
1725280570000|2024-09-02 12:36:10|7056.5|7050.5|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|21
1725280590000|2024-09-02 12:36:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|8
1725280600000|2024-09-02 12:36:40|7057|7051|7058.5|7052.5|7058.5|7052.5|7057|7051|0
1725280610000|2024-09-02 12:36:50|7059|7053|7057.5|7051.5|7059|7053|7057|7051|1
1725280620000|2024-09-02 12:37:00|7058|7052|7058|7052|7058|7052|7058|7052|0
1725280630000|2024-09-02 12:37:10|7057.5|7051.5|7055.5|7049.5|7057.5|7051.5|7055.5|7049.5|1
1725280640000|2024-09-02 12:37:20|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1725280650000|2024-09-02 12:37:30|7055|7049|7055.5|7049.5|7056|7050|7055|7049|1
1725280660000|2024-09-02 12:37:40|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|0
1725280670000|2024-09-02 12:37:50|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|1
1725280680000|2024-09-02 12:38:00|7057|7051|7057|7051|7057|7051|7057|7051|0
1725280690000|2024-09-02 12:38:10|7056.5|7050.5|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1725280710000|2024-09-02 12:38:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1725280730000|2024-09-02 12:38:50|||||||||2
1725280750000|2024-09-02 12:39:10|7056|7050|7062|7056|7062|7056|7056|7050|14
1725280760000|2024-09-02 12:39:20|7061.5|7055.5|7060.5|7054.5|7062|7056|7059.5|7053.5|18
1725280770000|2024-09-02 12:39:30|7061|7055|7061.5|7055.5|7061.5|7055.5|7060|7054|2
1725280780000|2024-09-02 12:39:40|7066.5|7060.5|7069.5|7063.5|7069.5|7063.5|7066.5|7060.5|8
1725280790000|2024-09-02 12:39:50|7070|7064|7081|7075|7081|7075|7070|7064|3
1725280800000|2024-09-02 12:40:00|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|1
1725280810000|2024-09-02 12:40:10|7082.5|7076.5|7083|7077|7083|7077|7082.5|7076.5|1
1725280820000|2024-09-02 12:40:20|7083.5|7077.5|7081|7075|7083.5|7077.5|7081|7075|4
1725280830000|2024-09-02 12:40:30|||||||||1
1725280840000|2024-09-02 12:40:40|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|2
1725280850000|2024-09-02 12:40:50|7078|7072|7079|7073|7080|7074|7078|7072|2
1725280860000|2024-09-02 12:41:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079|7073|1
1725280870000|2024-09-02 12:41:10|||||||||3
1725280880000|2024-09-02 12:41:20|7080|7074|7080|7074|7080|7074|7080|7074|3
1725280900000|2024-09-02 12:41:40|7079.5|7073.5|7080|7074|7080.5|7074.5|7079.5|7073.5|10
1725280910000|2024-09-02 12:41:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|9
1725280920000|2024-09-02 12:42:00|||||||||3
1725280940000|2024-09-02 12:42:20|7080|7074|7080|7074|7080|7074|7080|7074|2
1725280960000|2024-09-02 12:42:40|||||||||1
1725280980000|2024-09-02 12:43:00|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080|7074|3
1725280990000|2024-09-02 12:43:10|7080|7074|7080|7074|7080|7074|7080|7074|0
1725281000000|2024-09-02 12:43:20|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|4
1725281010000|2024-09-02 12:43:30|7079|7073|7080|7074|7080|7074|7079|7073|5
1725281020000|2024-09-02 12:43:40|||||||||1
1725281030000|2024-09-02 12:43:50|||||||||1
1725281040000|2024-09-02 12:44:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|1
1725281060000|2024-09-02 12:44:20|7077.5|7071.5|7080|7074|7080|7074|7077.5|7071.5|16
1725281070000|2024-09-02 12:44:30|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|3
1725281080000|2024-09-02 12:44:40|||||||||2
1725281090000|2024-09-02 12:44:50|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|1
1725281110000|2024-09-02 12:45:10|||||||||1
1725281120000|2024-09-02 12:45:20|7078.5|7072.5|7079|7073|7079|7073|7078|7072|6
1725281140000|2024-09-02 12:45:40|7078.5|7072.5|7079.5|7073.5|7079.5|7073.5|7078.5|7072.5|4
1725281150000|2024-09-02 12:45:50|7080|7074|7080|7074|7080|7074|7080|7074|1
1725281160000|2024-09-02 12:46:00|7082|7076|7082|7076|7082|7076|7082|7076|4
1725281180000|2024-09-02 12:46:20|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|2
1725281190000|2024-09-02 12:46:30|7084|7078|7084|7078|7084|7078|7084|7078|0
1725281200000|2024-09-02 12:46:40|7086.5|7080.5|7086|7080|7086.5|7080.5|7086|7080|12
1725281210000|2024-09-02 12:46:50|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|2
1725281220000|2024-09-02 12:47:00|7084|7078|7084|7078|7084|7078|7084|7078|0
1725281230000|2024-09-02 12:47:10|7080|7074|7078.5|7072.5|7080.5|7074.5|7078.5|7072.5|4
1725281240000|2024-09-02 12:47:20|7079|7073|7079|7073|7079|7073|7079|7073|1
1725281250000|2024-09-02 12:47:30|7078|7072|7078|7072|7078|7072|7078|7072|2
1725281260000|2024-09-02 12:47:40|7079|7073|7078|7072|7079|7073|7078|7072|3
1725281270000|2024-09-02 12:47:50|||||||||1
1725281280000|2024-09-02 12:48:00|7073.5|7067.5|7075|7069|7075|7069|7073|7067|5
1725281290000|2024-09-02 12:48:10|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|16
1725281300000|2024-09-02 12:48:20|||||||||4
1725281310000|2024-09-02 12:48:30|||||||||1
1725281320000|2024-09-02 12:48:40|7074.5|7068.5|7075|7069|7075|7069|7074|7068|0
1725281330000|2024-09-02 12:48:50|7074|7068|7074|7068|7074|7068|7074|7068|1
1725281340000|2024-09-02 12:49:00|7075|7069|7077.5|7071.5|7077.5|7071.5|7074.5|7068.5|1
1725281350000|2024-09-02 12:49:10|7078|7072|7074.5|7068.5|7078|7072|7074.5|7068.5|0
1725281360000|2024-09-02 12:49:20|7079.5|7073.5|7079.5|7073.5|7080|7074|7079.5|7073.5|1
1725281370000|2024-09-02 12:49:30|7080|7074|7079.5|7073.5|7080|7074|7079.5|7073.5|0
1725281380000|2024-09-02 12:49:40|7080|7074|7082|7076|7082|7076|7079.5|7073.5|2
1725281400000|2024-09-02 12:50:00|||||||||1
1725281410000|2024-09-02 12:50:10|7083|7077|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1725281420000|2024-09-02 12:50:20|7085.5|7079.5|7086|7080|7086|7080|7085|7079|11
1725281440000|2024-09-02 12:50:40|7085.5|7079.5|7085|7079|7085.5|7079.5|7084.5|7078.5|1
1725281450000|2024-09-02 12:50:50|7084.5|7078.5|7083.5|7077.5|7085|7079|7083|7077|7
1725281460000|2024-09-02 12:51:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|0
1725281470000|2024-09-02 12:51:10|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|1
1725281480000|2024-09-02 12:51:20|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|0
1725281490000|2024-09-02 12:51:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1725281520000|2024-09-02 12:52:00|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|1
1725281530000|2024-09-02 12:52:10|7084|7078|7084|7078|7084|7078|7084|7078|1
1725281550000|2024-09-02 12:52:30|7081.5|7075.5|7080|7074|7081.5|7075.5|7080|7074|4
1725281560000|2024-09-02 12:52:40|7079|7073|7079|7073|7079|7073|7079|7073|0
1725281570000|2024-09-02 12:52:50|7080|7074|7080|7074|7080|7074|7080|7074|3
1725281580000|2024-09-02 12:53:00|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1725281590000|2024-09-02 12:53:10|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|1
1725281600000|2024-09-02 12:53:20|7081|7075|7081|7075|7081|7075|7081|7075|0
1725281610000|2024-09-02 12:53:30|7081.5|7075.5|7081.5|7075.5|7083|7077|7081.5|7075.5|1
1725281620000|2024-09-02 12:53:40|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7082.5|7076.5|1
1725281630000|2024-09-02 12:53:50|7082|7076|7082|7076|7082|7076|7081|7075|1
1725281640000|2024-09-02 12:54:00|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1725281650000|2024-09-02 12:54:10|7080.5|7074.5|7081|7075|7081|7075|7079.5|7073.5|4
1725281660000|2024-09-02 12:54:20|7080.5|7074.5|7078.5|7072.5|7080.5|7074.5|7078|7072|4
1725281670000|2024-09-02 12:54:30|7078|7072|7078|7072|7078|7072|7078|7072|1
1725281690000|2024-09-02 12:54:50|7076|7070|7076|7070|7076|7070|7076|7070|4
1725281700000|2024-09-02 12:55:00|7076.5|7070.5|7076|7070|7077|7071|7076|7070|2
1725281710000|2024-09-02 12:55:10|7076.5|7070.5|7077|7071|7077|7071|7076.5|7070.5|2
1725281720000|2024-09-02 12:55:20|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1725281730000|2024-09-02 12:55:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|2
1725281740000|2024-09-02 12:55:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|1
1725281750000|2024-09-02 12:55:50|7076|7070|7076|7070|7076|7070|7075.5|7069.5|5
1725281760000|2024-09-02 12:56:00|7077|7071|7077|7071|7077|7071|7077|7071|1
1725281780000|2024-09-02 12:56:20|7076|7070|7076|7070|7076|7070|7075.5|7069.5|4
1725281790000|2024-09-02 12:56:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1725281800000|2024-09-02 12:56:40|7077|7071|7077|7071|7077|7071|7077|7071|0
1725281810000|2024-09-02 12:56:50|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1725281820000|2024-09-02 12:57:00|7077|7071|7076.5|7070.5|7077|7071|7076.5|7070.5|1
1725281840000|2024-09-02 12:57:20|7083|7077|7084|7078|7084.5|7078.5|7083|7077|2
1725281850000|2024-09-02 12:57:30|7083.5|7077.5|7082|7076|7083.5|7077.5|7081|7075|2
1725281860000|2024-09-02 12:57:40|7081|7075|7081|7075|7081|7075|7081|7075|3
1725281870000|2024-09-02 12:57:50|7083|7077|7083|7077|7083|7077|7083|7077|1
1725281880000|2024-09-02 12:58:00|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|1
1725281900000|2024-09-02 12:58:20|7081|7075|7080.5|7074.5|7081|7075|7080|7074|3
1725281910000|2024-09-02 12:58:30|7081.5|7075.5|7080.5|7074.5|7081.5|7075.5|7080|7074|2
1725281920000|2024-09-02 12:58:40|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|2
1725281930000|2024-09-02 12:58:50|7082.5|7076.5|7081.5|7075.5|7082.5|7076.5|7081.5|7075.5|1
1725281950000|2024-09-02 12:59:10|||||||||1
1725281960000|2024-09-02 12:59:20|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725281970000|2024-09-02 12:59:30|7080|7074|7086|7080|7086|7080|7080|7074|1
1725281980000|2024-09-02 12:59:40|7087|7081|7094|7088|7094|7088|7087|7081|15
1725281990000|2024-09-02 12:59:50|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|3
1725282000000|2024-09-02 13:00:00|7097.5|7091.5|7095|7089|7097.5|7091.5|7095|7089|28
1725282010000|2024-09-02 13:00:10|7092|7086|7090|7084|7093|7087|7088.5|7082.5|6
1725282020000|2024-09-02 13:00:20|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|2
1725282030000|2024-09-02 13:00:30|7087.5|7081.5|7091|7085|7091.5|7085.5|7087.5|7081.5|6
1725282040000|2024-09-02 13:00:40|7090.5|7084.5|7092|7086|7092|7086|7090.5|7084.5|6
1725282060000|2024-09-02 13:01:00|7092.5|7086.5|7093|7087|7093|7087|7092.5|7086.5|1
1725282070000|2024-09-02 13:01:10|7092.5|7086.5|7091|7085|7092.5|7086.5|7091|7085|2
1725282090000|2024-09-02 13:01:30|7089.5|7083.5|7088|7082|7089.5|7083.5|7087|7081|7
1725282110000|2024-09-02 13:01:50|7087.5|7081.5|7090|7084|7090.5|7084.5|7087.5|7081.5|1
1725282120000|2024-09-02 13:02:00|7090.5|7084.5|7091|7085|7091.5|7085.5|7090.5|7084.5|1
1725282130000|2024-09-02 13:02:10|7090.5|7084.5|7090|7084|7091|7085|7090|7084|0
1725282150000|2024-09-02 13:02:30|7091|7085|7094|7088|7094|7088|7091|7085|3
1725282160000|2024-09-02 13:02:40|7094.5|7088.5|7093.5|7087.5|7094.5|7088.5|7093.5|7087.5|5
1725282170000|2024-09-02 13:02:50|7094|7088|7094|7088|7094.5|7088.5|7093.5|7087.5|11
1725282180000|2024-09-02 13:03:00|7093.5|7087.5|7092.5|7086.5|7094|7088|7092|7086|3
1725282190000|2024-09-02 13:03:10|7094|7088|7094|7088|7094|7088|7094|7088|3
1725282200000|2024-09-02 13:03:20|7094.5|7088.5|7098|7092|7098|7092|7094.5|7088.5|7
1725282210000|2024-09-02 13:03:30|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|5
1725282220000|2024-09-02 13:03:40|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1725282230000|2024-09-02 13:03:50|7097|7091|7096.5|7090.5|7097|7091|7096.5|7090.5|1
1725282250000|2024-09-02 13:04:10|7096|7090|7096|7090|7096.5|7090.5|7095.5|7089.5|6
1725282260000|2024-09-02 13:04:20|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|5
1725282280000|2024-09-02 13:04:40|7096.5|7090.5|7097|7091|7097|7091|7096.5|7090.5|2
1725282290000|2024-09-02 13:04:50|7098|7092|7098|7092|7098|7092|7098|7092|1
1725282300000|2024-09-02 13:05:00|7097|7091|7097|7091|7097|7091|7097|7091|1
1725282320000|2024-09-02 13:05:20|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|3
1725282340000|2024-09-02 13:05:40|7094.5|7088.5|7095.5|7089.5|7096|7090|7094.5|7088.5|1
1725282360000|2024-09-02 13:06:00|||||||||1
1725282380000|2024-09-02 13:06:20|7095|7089|7094|7088|7095|7089|7094|7088|1
1725282400000|2024-09-02 13:06:40|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|7094.5|7088.5|2
1725282410000|2024-09-02 13:06:50|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|2
1725282420000|2024-09-02 13:07:00|7096.5|7090.5|7097.5|7091.5|7098|7092|7096.5|7090.5|2
1725282430000|2024-09-02 13:07:10|7097|7091|7098|7092|7098|7092|7097|7091|2
1725282440000|2024-09-02 13:07:20|||||||||3
1725282460000|2024-09-02 13:07:40|7096|7090|7098|7092|7098|7092|7096|7090|3
1725282470000|2024-09-02 13:07:50|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|1
1725282480000|2024-09-02 13:08:00|7098.5|7092.5|7099.5|7093.5|7099.5|7093.5|7098.5|7092.5|3
1725282490000|2024-09-02 13:08:10|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|2
1725282500000|2024-09-02 13:08:20|7099.5|7093.5|7100|7094|7100|7094|7099.5|7093.5|3
1725282510000|2024-09-02 13:08:30|7097.5|7091.5|7099|7093|7099|7093|7097.5|7091.5|4
1725282530000|2024-09-02 13:08:50|7099.5|7093.5|7099.5|7093.5|7100|7094|7099|7093|3
1725282540000|2024-09-02 13:09:00|7100|7094|7101|7095|7101.5|7095.5|7099.5|7093.5|3
1725282550000|2024-09-02 13:09:10|7101.5|7095.5|7100.5|7094.5|7101.5|7095.5|7100|7094|10
1725282560000|2024-09-02 13:09:20|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|2
1725282570000|2024-09-02 13:09:30|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|1
1725282580000|2024-09-02 13:09:40|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|4
1725282590000|2024-09-02 13:09:50|7091.5|7085.5|7093|7087|7093.5|7087.5|7091|7085|3
1725282600000|2024-09-02 13:10:00|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|3
1725282610000|2024-09-02 13:10:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1725282620000|2024-09-02 13:10:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|0
1725282630000|2024-09-02 13:10:30|7090|7084|7090.5|7084.5|7091.5|7085.5|7090|7084|6
1725282640000|2024-09-02 13:10:40|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|3
1725282650000|2024-09-02 13:10:50|7090|7084|7091|7085|7091.5|7085.5|7090|7084|1
1725282660000|2024-09-02 13:11:00|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|1
1725282670000|2024-09-02 13:11:10|7093.5|7087.5|7094.5|7088.5|7094.5|7088.5|7093.5|7087.5|1
1725282690000|2024-09-02 13:11:30|7094|7088|7093.5|7087.5|7094|7088|7093.5|7087.5|2
1725282700000|2024-09-02 13:11:40|7093|7087|7093|7087|7093|7087|7093|7087|0
1725282710000|2024-09-02 13:11:50|||||||||1
1725282720000|2024-09-02 13:12:00|7092.5|7086.5|7093|7087|7093.5|7087.5|7092.5|7086.5|2
1725282730000|2024-09-02 13:12:10|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|0
1725282740000|2024-09-02 13:12:20|7091|7085|7090|7084|7091|7085|7090|7084|3
1725282750000|2024-09-02 13:12:30|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|3
1725282760000|2024-09-02 13:12:40|||||||||1
1725282770000|2024-09-02 13:12:50|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089|7083|2
1725282780000|2024-09-02 13:13:00|7089|7083|7089|7083|7089.5|7083.5|7089|7083|0
1725282790000|2024-09-02 13:13:10|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|2
1725282800000|2024-09-02 13:13:20|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|2
1725282810000|2024-09-02 13:13:30|7088|7082|7088|7082|7088|7082|7088|7082|10
1725282820000|2024-09-02 13:13:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088.5|7082.5|3
1725282830000|2024-09-02 13:13:50|7090|7084|7092|7086|7092|7086|7090|7084|1
1725282850000|2024-09-02 13:14:10|||||||||1
1725282860000|2024-09-02 13:14:20|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|4
1725282870000|2024-09-02 13:14:30|7096|7090|7099.5|7093.5|7099.5|7093.5|7096|7090|5
1725282880000|2024-09-02 13:14:40|7100|7094|7099.5|7093.5|7100|7094|7099|7093|1
1725282890000|2024-09-02 13:14:50|7099|7093|7097.5|7091.5|7099.5|7093.5|7097.5|7091.5|2
1725282900000|2024-09-02 13:15:00|7097|7091|7097|7091|7098|7092|7095|7089|1
1725282910000|2024-09-02 13:15:10|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|0
1725282920000|2024-09-02 13:15:20|7098|7092|7100.5|7094.5|7100.5|7094.5|7098|7092|4
1725282930000|2024-09-02 13:15:30|7100|7094|7099.5|7093.5|7100|7094|7099.5|7093.5|1
1725282940000|2024-09-02 13:15:40|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1725282950000|2024-09-02 13:15:50|7100|7094|7100|7094|7100|7094|7100|7094|1
1725282960000|2024-09-02 13:16:00|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|7100.5|7094.5|0
1725282970000|2024-09-02 13:16:10|7100|7094|7101|7095|7101|7095|7100|7094|1
1725283000000|2024-09-02 13:16:40|7100.5|7094.5|7101|7095|7101|7095|7100.5|7094.5|2
1725283010000|2024-09-02 13:16:50|7100.5|7094.5|7099.5|7093.5|7101|7095|7099.5|7093.5|3
1725283020000|2024-09-02 13:17:00|7098|7092|7094.5|7088.5|7098|7092|7094.5|7088.5|5
1725283040000|2024-09-02 13:17:20|7094|7088|7092.5|7086.5|7094|7088|7092.5|7086.5|1
1725283050000|2024-09-02 13:17:30|7092|7086|7090|7084|7092|7086|7090|7084|1
1725283070000|2024-09-02 13:17:50|7089.5|7083.5|7088|7082|7089.5|7083.5|7087.5|7081.5|2
1725283090000|2024-09-02 13:18:10|||||||||1
1725283100000|2024-09-02 13:18:20|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|1
1725283120000|2024-09-02 13:18:40|||||||||1
1725283130000|2024-09-02 13:18:50|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|5
1725283140000|2024-09-02 13:19:00|7090|7084|7090|7084|7090|7084|7090|7084|0
1725283150000|2024-09-02 13:19:10|7089|7083|7089.5|7083.5|7090|7084|7089|7083|1
1725283160000|2024-09-02 13:19:20|7090.5|7084.5|7088.5|7082.5|7090.5|7084.5|7088.5|7082.5|2
1725283170000|2024-09-02 13:19:30|7089|7083|7089|7083|7089|7083|7089|7083|1
1725283180000|2024-09-02 13:19:40|7088|7082|7088|7082|7088|7082|7088|7082|1
1725283200000|2024-09-02 13:20:00|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|2
1725283210000|2024-09-02 13:20:10|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725283220000|2024-09-02 13:20:20|||||||||1
1725283230000|2024-09-02 13:20:30|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|4
1725283240000|2024-09-02 13:20:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1725283250000|2024-09-02 13:20:50|7090|7084|7091|7085|7091.5|7085.5|7089.5|7083.5|4
1725283270000|2024-09-02 13:21:10|7090|7084|7090|7084|7090|7084|7090|7084|1
1725283280000|2024-09-02 13:21:20|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725283300000|2024-09-02 13:21:40|7089|7083|7094|7088|7094.5|7088.5|7089|7083|1
1725283310000|2024-09-02 13:21:50|7095|7089|7096|7090|7097.5|7091.5|7095|7089|0
1725283320000|2024-09-02 13:22:00|7095.5|7089.5|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|1
1725283340000|2024-09-02 13:22:20|7093.5|7087.5|7090.5|7084.5|7093.5|7087.5|7090.5|7084.5|2
1725283350000|2024-09-02 13:22:30|7091|7085|7092.5|7086.5|7092.5|7086.5|7091|7085|1
1725283360000|2024-09-02 13:22:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|4
1725283370000|2024-09-02 13:22:50|7089|7083|7089|7083|7089.5|7083.5|7089|7083|6
1725283380000|2024-09-02 13:23:00|7088.5|7082.5|7087|7081|7088.5|7082.5|7087|7081|4
1725283390000|2024-09-02 13:23:10|7088|7082|7088|7082|7088.5|7082.5|7087.5|7081.5|3
1725283400000|2024-09-02 13:23:20|7089.5|7083.5|7091|7085|7091|7085|7089.5|7083.5|3
1725283410000|2024-09-02 13:23:30|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090|7084|2
1725283420000|2024-09-02 13:23:40|7093.5|7087.5|7094|7088|7094|7088|7092|7086|2
1725283430000|2024-09-02 13:23:50|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|0
1725283440000|2024-09-02 13:24:00|7092.5|7086.5|7093.5|7087.5|7093.5|7087.5|7092.5|7086.5|1
1725283450000|2024-09-02 13:24:10|7093|7087|7090|7084|7093|7087|7089.5|7083.5|1
1725283470000|2024-09-02 13:24:30|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725283480000|2024-09-02 13:24:40|7090|7084|7089|7083|7090|7084|7088|7082|1
1725283500000|2024-09-02 13:25:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1725283510000|2024-09-02 13:25:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|3
1725283530000|2024-09-02 13:25:30|||||||||1
1725283540000|2024-09-02 13:25:40|||||||||1
1725283550000|2024-09-02 13:25:50|7087|7081|7086|7080|7087|7081|7086|7080|1
1725283560000|2024-09-02 13:26:00|7085.5|7079.5|7083.5|7077.5|7085.5|7079.5|7083.5|7077.5|2
1725283570000|2024-09-02 13:26:10|7083|7077|7082|7076|7083|7077|7081.5|7075.5|2
1725283580000|2024-09-02 13:26:20|7081.5|7075.5|7081|7075|7082|7076|7081|7075|1
1725283590000|2024-09-02 13:26:30|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725283610000|2024-09-02 13:26:50|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|1
1725283620000|2024-09-02 13:27:00|7080|7074|7080|7074|7080|7074|7080|7074|0
1725283630000|2024-09-02 13:27:10|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|11
1725283650000|2024-09-02 13:27:30|7076|7070|7074|7068|7076|7070|7073.5|7067.5|7
1725283660000|2024-09-02 13:27:40|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1725283670000|2024-09-02 13:27:50|7075|7069|7074|7068|7075|7069|7074|7068|0
1725283680000|2024-09-02 13:28:00|||||||||1
1725283690000|2024-09-02 13:28:10|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|5
1725283700000|2024-09-02 13:28:20|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1725283710000|2024-09-02 13:28:30|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076|7070|2
1725283720000|2024-09-02 13:28:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|1
1725283730000|2024-09-02 13:28:50|7080|7074|7081|7075|7081|7075|7080|7074|1
1725283740000|2024-09-02 13:29:00|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1725283750000|2024-09-02 13:29:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1725283760000|2024-09-02 13:29:20|7081|7075|7081|7075|7081.5|7075.5|7081|7075|1
1725283780000|2024-09-02 13:29:40|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7079|7073|1
1725283790000|2024-09-02 13:29:50|7080|7074|7080.5|7074.5|7080.5|7074.5|7079.5|7073.5|3
1725283800000|2024-09-02 13:30:00|7080|7074|7080|7074|7080|7074|7080|7074|1
1725283810000|2024-09-02 13:30:10|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|0
1725283820000|2024-09-02 13:30:20|7080|7074|7080.5|7074.5|7080.5|7074.5|7080|7074|1
1725283830000|2024-09-02 13:30:30|7080|7074|7081.5|7075.5|7081.5|7075.5|7080|7074|2
1725283840000|2024-09-02 13:30:40|7083|7077|7083|7077|7083|7077|7082.5|7076.5|1
1725283850000|2024-09-02 13:30:50|7084|7078|7085.5|7079.5|7085.5|7079.5|7084|7078|3
1725283860000|2024-09-02 13:31:00|7087|7081|7088.5|7082.5|7088.5|7082.5|7087|7081|3
1725283870000|2024-09-02 13:31:10|7089|7083|7089|7083|7089|7083|7089|7083|1
1725283880000|2024-09-02 13:31:20|||||||||1
1725283890000|2024-09-02 13:31:30|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7087.5|7081.5|6
1725283900000|2024-09-02 13:31:40|7089|7083|7089|7083|7091|7085|7089|7083|2
1725283910000|2024-09-02 13:31:50|7091|7085|7091|7085|7091|7085|7091|7085|3
1725283920000|2024-09-02 13:32:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|39
1725283930000|2024-09-02 13:32:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725283940000|2024-09-02 13:32:20|7092|7086|7093.5|7087.5|7093.5|7087.5|7091.5|7085.5|3
1725283950000|2024-09-02 13:32:30|7093|7087|7094.5|7088.5|7095|7089|7093|7087|1
1725283960000|2024-09-02 13:32:40|7095|7089|7095|7089|7095|7089|7095|7089|0
1725283970000|2024-09-02 13:32:50|7094|7088|7094|7088|7094|7088|7094|7088|1
1725283980000|2024-09-02 13:33:00|7091.5|7085.5|7086.5|7080.5|7091.5|7085.5|7086.5|7080.5|5
1725283990000|2024-09-02 13:33:10|7086|7080|7082|7076|7086|7080|7082|7076|1
1725284000000|2024-09-02 13:33:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|0
1725284020000|2024-09-02 13:33:40|||||||||1
1725284030000|2024-09-02 13:33:50|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|7080.5|7074.5|1
1725284040000|2024-09-02 13:34:00|7079|7073|7079|7073|7079|7073|7079|7073|1
1725284050000|2024-09-02 13:34:10|7077|7071|7076|7070|7077.5|7071.5|7076|7070|1
1725284070000|2024-09-02 13:34:30|7074.5|7068.5|7078|7072|7078|7072|7074.5|7068.5|4
1725284090000|2024-09-02 13:34:50|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|8
1725284100000|2024-09-02 13:35:00|7081.5|7075.5|7084|7078|7084|7078|7081|7075|3
1725284110000|2024-09-02 13:35:10|7086.5|7080.5|7087|7081|7087|7081|7086.5|7080.5|5
1725284120000|2024-09-02 13:35:20|7088|7082|7089|7083|7089|7083|7088|7082|1
1725284140000|2024-09-02 13:35:40|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|2
1725284150000|2024-09-02 13:35:50|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|5
1725284160000|2024-09-02 13:36:00|7092|7086|7094.5|7088.5|7094.5|7088.5|7092|7086|19
1725284170000|2024-09-02 13:36:10|7085.5|7079.5|7086|7080|7086.5|7080.5|7085.5|7079.5|11
1725284180000|2024-09-02 13:36:20|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|1
1725284200000|2024-09-02 13:36:40|7083|7077|7082.5|7076.5|7083|7077|7082.5|7076.5|1
1725284210000|2024-09-02 13:36:50|7080.5|7074.5|7081.5|7075.5|7082|7076|7080|7074|1
1725284230000|2024-09-02 13:37:10|7081|7075|7081|7075|7081|7075|7080.5|7074.5|1
1725284240000|2024-09-02 13:37:20|7081.5|7075.5|7081|7075|7081.5|7075.5|7081|7075|1
1725284250000|2024-09-02 13:37:30|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725284260000|2024-09-02 13:37:40|7081|7075|7081|7075|7081|7075|7081|7075|0
1725284270000|2024-09-02 13:37:50|7081.5|7075.5|7084|7078|7085|7079|7081.5|7075.5|3
1725284280000|2024-09-02 13:38:00|7086|7080|7088.5|7082.5|7088.5|7082.5|7086|7080|1
1725284290000|2024-09-02 13:38:10|7091|7085|7093.5|7087.5|7093.5|7087.5|7091|7085|16
1725284300000|2024-09-02 13:38:20|7094|7088|7090.5|7084.5|7094|7088|7090|7084|1
1725284320000|2024-09-02 13:38:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1725284330000|2024-09-02 13:38:50|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|5
1725284340000|2024-09-02 13:39:00|7091|7085|7090.5|7084.5|7091|7085|7090.5|7084.5|0
1725284350000|2024-09-02 13:39:10|7091|7085|7094|7088|7095|7089|7090.5|7084.5|5
1725284360000|2024-09-02 13:39:20|7093.5|7087.5|7094|7088|7094|7088|7093.5|7087.5|5
1725284370000|2024-09-02 13:39:30|7093.5|7087.5|7092.5|7086.5|7094|7088|7091.5|7085.5|0
1725284380000|2024-09-02 13:39:40|7095|7085|7092.5|7086.5|7095|7087|7092.5|7085|1
1725284390000|2024-09-02 13:39:50|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|1
1725284400000|2024-09-02 13:40:00|7091|7085|7091|7085|7091.5|7085.5|7090.5|7084.5|0
1725284420000|2024-09-02 13:40:20|7091.5|7085.5|7092.5|7086.5|7092.5|7086.5|7091.5|7085.5|7
1725284430000|2024-09-02 13:40:30|7091.5|7085.5|7091|7085|7092|7086|7091|7085|2
1725284440000|2024-09-02 13:40:40|7090.5|7084.5|7090|7084|7090.5|7084.5|7090|7084|3
1725284460000|2024-09-02 13:41:00|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|4
1725284470000|2024-09-02 13:41:10|7091|7085|7091|7085|7091|7085|7091|7085|1
1725284490000|2024-09-02 13:41:30|||||||||1
1725284500000|2024-09-02 13:41:40|7090|7084|7090|7084|7090|7084|7090|7084|0
1725284510000|2024-09-02 13:41:50|7089.5|7083.5|7090|7084|7090|7084|7089.5|7083.5|2
1725284530000|2024-09-02 13:42:10|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|4
1725284550000|2024-09-02 13:42:30|7092|7086|7094.5|7088.5|7094.5|7088.5|7092|7086|2
1725284560000|2024-09-02 13:42:40|7095|7089|7094.5|7088.5|7095.5|7089.5|7094.5|7088.5|4
1725284570000|2024-09-02 13:42:50|7094|7088|7095|7089|7096|7090|7093.5|7087.5|2
1725284590000|2024-09-02 13:43:10|7094.5|7088.5|7097|7091|7097|7091|7094.5|7088.5|2
1725284610000|2024-09-02 13:43:30|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|1
1725284620000|2024-09-02 13:43:40|7096.5|7090.5|7095|7089|7096.5|7090.5|7094|7088|1
1725284630000|2024-09-02 13:43:50|7093.5|7087.5|7091.5|7085.5|7093.5|7087.5|7091.5|7085.5|3
1725284640000|2024-09-02 13:44:00|7090.5|7084.5|7091|7085|7091|7085|7090.5|7084.5|6
1725284650000|2024-09-02 13:44:10|7090|7084|7090|7084|7090|7084|7090|7084|0
1725284670000|2024-09-02 13:44:30|7088|7082|7093|7083|7093|7084|7088|7082|3
1725284680000|2024-09-02 13:44:40|7091.5|7085.5|7090|7084|7093|7085.5|7090|7083|1
1725284700000|2024-09-02 13:45:00|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|7089.5|7083.5|1
1725284710000|2024-09-02 13:45:10|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|2
1725284720000|2024-09-02 13:45:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1725284730000|2024-09-02 13:45:30|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1725284740000|2024-09-02 13:45:40|7090|7084|7092|7086|7093|7086|7090|7083|5
1725284760000|2024-09-02 13:46:00|7091.5|7085.5|7091|7085|7091.5|7085.5|7091|7085|1
1725284770000|2024-09-02 13:46:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|0
1725284780000|2024-09-02 13:46:20|7090|7084|7090.5|7084.5|7090.5|7084.5|7090|7084|1
1725284790000|2024-09-02 13:46:30|7090|7084|7090|7084|7090|7084|7090|7084|0
1725284800000|2024-09-02 13:46:40|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|3
1725284810000|2024-09-02 13:46:50|7084|7078|7081.5|7075.5|7084|7078|7081|7075|3
1725284820000|2024-09-02 13:47:00|7082|7076|7080.5|7074.5|7082|7076|7080.5|7074.5|4
1725284830000|2024-09-02 13:47:10|7081|7075|7081|7075|7081|7075|7081|7075|0
1725284840000|2024-09-02 13:47:20|||||||||1
1725284850000|2024-09-02 13:47:30|7081.5|7075.5|7082|7076|7082|7076|7081.5|7075.5|3
1725284860000|2024-09-02 13:47:40|7083|7077|7083|7077|7083|7077|7083|7077|1
1725284870000|2024-09-02 13:47:50|7083.5|7077.5|7085|7079|7085|7079|7083.5|7077.5|2
1725284880000|2024-09-02 13:48:00|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085|7079|1
1725284890000|2024-09-02 13:48:10|7085|7079|7083|7077|7085|7079|7083|7077|2
1725284910000|2024-09-02 13:48:30|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|1
1725284920000|2024-09-02 13:48:40|7084|7078|7083|7077|7084|7078|7083|7077|0
1725284930000|2024-09-02 13:48:50|7082|7076|7082|7076|7082|7076|7082|7076|1
1725284940000|2024-09-02 13:49:00|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1725284950000|2024-09-02 13:49:10|7082|7076|7086.5|7080.5|7086.5|7080.5|7082|7076|2
1725284970000|2024-09-02 13:49:30|7087|7081|7087|7081|7087|7081|7087|7081|0
1725284980000|2024-09-02 13:49:40|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|7086.5|7080.5|1
1725284990000|2024-09-02 13:49:50|||||||||1
1725285000000|2024-09-02 13:50:00|7086|7080|7087|7081|7087.5|7081.5|7086|7080|1
1725285010000|2024-09-02 13:50:10|7086.5|7080.5|7088|7082|7088|7082|7086.5|7080.5|1
1725285020000|2024-09-02 13:50:20|7089|7083|7089|7083|7089|7083|7089|7083|1
1725285030000|2024-09-02 13:50:30|7088|7082|7088|7082|7088|7082|7088|7082|2
1725285040000|2024-09-02 13:50:40|7088.5|7082.5|7089.5|7083.5|7089.5|7083.5|7088|7082|4
1725285050000|2024-09-02 13:50:50|7091|7085|7089|7083|7091.5|7085.5|7089|7083|3
1725285060000|2024-09-02 13:51:00|7088|7082|7088.5|7082.5|7088.5|7082.5|7086|7080|3
1725285070000|2024-09-02 13:51:10|7090|7084|7089.5|7083.5|7090.5|7084.5|7089.5|7083.5|1
1725285080000|2024-09-02 13:51:20|7088.5|7082.5|7087|7081|7089|7083|7087|7081|1
1725285090000|2024-09-02 13:51:30|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|1
1725285100000|2024-09-02 13:51:40|7085|7079|7084|7078|7085|7079|7084|7078|0
1725285110000|2024-09-02 13:51:50|7083.5|7077.5|7082.5|7076.5|7083.5|7077.5|7081|7075|4
1725285120000|2024-09-02 13:52:00|7082|7076|7082|7076|7082|7076|7082|7076|0
1725285130000|2024-09-02 13:52:10|7085|7079|7085|7079|7086|7080|7084|7078|1
1725285140000|2024-09-02 13:52:20|7086|7080|7085|7079|7086|7080|7084.5|7078.5|2
1725285160000|2024-09-02 13:52:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1725285170000|2024-09-02 13:52:50|7084.5|7078.5|7085|7079|7086|7080|7084.5|7078.5|1
1725285180000|2024-09-02 13:53:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|1
1725285190000|2024-09-02 13:53:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084|7078|0
1725285200000|2024-09-02 13:53:20|7084|7078|7083|7077|7084|7078|7083|7077|1
1725285210000|2024-09-02 13:53:30|7082|7076|7084|7078|7084|7078|7082|7076|2
1725285220000|2024-09-02 13:53:40|7084.5|7078.5|7084|7078|7084.5|7078.5|7084|7078|1
1725285240000|2024-09-02 13:54:00|||||||||1
1725285250000|2024-09-02 13:54:10|7083.5|7077.5|7084|7078|7084|7078|7083.5|7077.5|1
1725285260000|2024-09-02 13:54:20|7086|7080|7086|7080|7086|7080|7086|7080|2
1725285270000|2024-09-02 13:54:30|7085|7079|7085.5|7079.5|7086|7080|7085|7079|1
1725285280000|2024-09-02 13:54:40|7085|7079|7082.5|7076.5|7085|7079|7082.5|7076.5|1
1725285290000|2024-09-02 13:54:50|7083|7077|7083|7077|7083|7077|7083|7077|0
1725285300000|2024-09-02 13:55:00|7087.5|7081.5|7088|7082|7089|7083|7087.5|7081.5|1
1725285310000|2024-09-02 13:55:10|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|0
1725285320000|2024-09-02 13:55:20|7087.5|7081.5|7088|7082|7088.5|7082.5|7087|7081|1
1725285330000|2024-09-02 13:55:30|7089|7083|7089|7083|7089|7083|7089|7083|1
1725285340000|2024-09-02 13:55:40|7090|7084|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1725285350000|2024-09-02 13:55:50|7090|7084|7088|7082|7090|7084|7088|7082|1
1725285360000|2024-09-02 13:56:00|7089|7083|7091.5|7085.5|7092|7086|7089|7083|3
1725285370000|2024-09-02 13:56:10|7091|7085|7088.5|7082.5|7091|7085|7088.5|7082.5|1
1725285380000|2024-09-02 13:56:20|7089|7083|7091|7085|7093|7087|7089|7083|6
1725285390000|2024-09-02 13:56:30|7092|7086|7092|7086|7092|7086|7092|7086|0
1725285400000|2024-09-02 13:56:40|7093|7087|7090.5|7084.5|7093|7087|7090|7084|4
1725285410000|2024-09-02 13:56:50|7089.5|7083.5|7092|7086|7092|7086|7089.5|7083.5|5
1725285420000|2024-09-02 13:57:00|7090|7084|7090.5|7084.5|7091|7085|7090|7084|1
1725285430000|2024-09-02 13:57:10|7090|7084|7086|7080|7090|7084|7086|7080|2
1725285440000|2024-09-02 13:57:20|7085|7079|7085|7079|7085|7079|7085|7079|0
1725285450000|2024-09-02 13:57:30|7086.5|7080.5|7087.5|7081.5|7087.5|7081.5|7086.5|7080.5|1
1725285460000|2024-09-02 13:57:40|7087|7081|7087|7081|7087|7081|7087|7081|0
1725285480000|2024-09-02 13:58:00|7090|7080|7087.5|7081.5|7090|7081.5|7087.5|7080|3
1725285490000|2024-09-02 13:58:10|7088.5|7082.5|7088|7082|7088.5|7082.5|7088|7082|1
1725285500000|2024-09-02 13:58:20|7088.5|7082.5|7089|7083|7089.5|7083.5|7088.5|7082.5|0
1725285510000|2024-09-02 13:58:30|7089.5|7083.5|7087.5|7081.5|7090|7084|7087.5|7081.5|2
1725285520000|2024-09-02 13:58:40|7086.5|7080.5|7086.5|7080.5|7087|7081|7086|7080|1
1725285530000|2024-09-02 13:58:50|7086|7080|7086|7080|7086|7080|7086|7080|1
1725285540000|2024-09-02 13:59:00|7085.5|7079.5|7085|7079|7086|7080|7085|7079|3
1725285550000|2024-09-02 13:59:10|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1725285560000|2024-09-02 13:59:20|7085|7079|7085|7079|7085.5|7079.5|7085|7079|0
1725285580000|2024-09-02 13:59:40|7084|7078|7081|7075|7086.5|7080.5|7081|7075|4
1725285590000|2024-09-02 13:59:50|7082|7076|7082|7076|7082|7076|7082|7076|0
1725285600000|2024-09-02 14:00:00|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|2
1725285620000|2024-09-02 14:00:20|7083|7077|7088|7082|7088|7082|7083|7077|4
1725285630000|2024-09-02 14:00:30|7089|7083|7089|7083|7089|7083|7089|7083|0
1725285640000|2024-09-02 14:00:40|7088.5|7082.5|7090.5|7084.5|7090.5|7084.5|7088.5|7082.5|2
1725285650000|2024-09-02 14:00:50|7091|7085|7091|7085|7091|7085|7091|7085|0
1725285660000|2024-09-02 14:01:00|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|1
1725285670000|2024-09-02 14:01:10|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|7090.5|7084.5|3
1725285690000|2024-09-02 14:01:30|7087|7081|7087|7081|7089|7083|7087|7081|11
1725285700000|2024-09-02 14:01:40|7088|7082|7090.5|7084.5|7090.5|7084.5|7087.5|7081.5|2
1725285720000|2024-09-02 14:02:00|7091|7085|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|2
1725285730000|2024-09-02 14:02:10|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|4
1725285740000|2024-09-02 14:02:20|7090.5|7084.5|7089|7083|7090.5|7084.5|7089|7083|2
1725285750000|2024-09-02 14:02:30|7088.5|7082.5|7088|7082|7089|7083|7088|7082|0
1725285760000|2024-09-02 14:02:40|7087|7081|7085.5|7079.5|7087|7081|7085.5|7079.5|4
1725285770000|2024-09-02 14:02:50|||||||||1
1725285780000|2024-09-02 14:03:00|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1725285790000|2024-09-02 14:03:10|7084|7078|7082.5|7076.5|7084|7078|7082|7076|1
1725285800000|2024-09-02 14:03:20|7083|7077|7085|7079|7085|7079|7080.5|7074.5|3
1725285810000|2024-09-02 14:03:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|5
1725285820000|2024-09-02 14:03:40|7084|7078|7084|7078|7084|7078|7084|7078|1
1725285830000|2024-09-02 14:03:50|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|0
1725285840000|2024-09-02 14:04:00|7080.5|7074.5|7082|7076|7082|7076|7080.5|7074.5|1
1725285860000|2024-09-02 14:04:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|1
1725285870000|2024-09-02 14:04:30|7080.5|7074.5|7080.5|7074.5|7081.5|7075.5|7080.5|7074.5|2
1725285880000|2024-09-02 14:04:40|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|7081.5|7075.5|1
1725285890000|2024-09-02 14:04:50|7081|7075|7081|7075|7081|7075|7081|7075|0
1725285900000|2024-09-02 14:05:00|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|3
1725285910000|2024-09-02 14:05:10|7083|7077|7082.5|7076.5|7083|7077|7082|7076|1
1725285920000|2024-09-02 14:05:20|7084|7078|7084|7078|7085|7079|7084|7078|0
1725285930000|2024-09-02 14:05:30|7084.5|7078.5|7086.5|7080.5|7086.5|7080.5|7084|7078|2
1725285940000|2024-09-02 14:05:40|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|0
1725285950000|2024-09-02 14:05:50|||||||||1
1725285960000|2024-09-02 14:06:00|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|7088.5|7082.5|1
1725285970000|2024-09-02 14:06:10|7088|7082|7088.5|7082.5|7088.5|7082.5|7088|7082|1
1725285980000|2024-09-02 14:06:20|7088|7082|7086|7080|7088|7082|7086|7080|3
1725285990000|2024-09-02 14:06:30|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|1
1725286010000|2024-09-02 14:06:50|7085|7079|7084|7078|7085|7079|7083.5|7077.5|1
1725286020000|2024-09-02 14:07:00|7083.5|7077.5|7081.5|7075.5|7083.5|7077.5|7081.5|7075.5|1
1725286030000|2024-09-02 14:07:10|7081|7075|7080|7074|7081|7075|7079.5|7073.5|2
1725286050000|2024-09-02 14:07:30|||||||||1
1725286070000|2024-09-02 14:07:50|7081|7075|7078.5|7072.5|7081|7075|7076.5|7070.5|5
1725286080000|2024-09-02 14:08:00|7079|7073|7080|7074|7080|7074|7079|7073|2
1725286090000|2024-09-02 14:08:10|7081.5|7075.5|7084.5|7078.5|7084.5|7078.5|7081.5|7075.5|1
1725286100000|2024-09-02 14:08:20|7085|7079|7086.5|7080.5|7087|7081|7085|7079|0
1725286110000|2024-09-02 14:08:30|7084|7078|7084|7078|7084|7078|7084|7078|1
1725286120000|2024-09-02 14:08:40|||||||||1
1725286130000|2024-09-02 14:08:50|7083|7077|7085.5|7079.5|7085.5|7079.5|7083|7077|1
1725286140000|2024-09-02 14:09:00|7086|7080|7086.5|7080.5|7087|7081|7086|7080|0
1725286150000|2024-09-02 14:09:10|7086|7080|7086|7080|7086|7080|7086|7080|1
1725286160000|2024-09-02 14:09:20|7088|7082|7089|7083|7089.5|7083.5|7088|7082|1
1725286180000|2024-09-02 14:09:40|7088.5|7082.5|7090|7084|7091|7085|7088.5|7082.5|1
1725286190000|2024-09-02 14:09:50|7089|7083|7089.5|7083.5|7089.5|7083.5|7089|7083|0
1725286200000|2024-09-02 14:10:00|7089|7083|7091|7085|7091|7085|7088.5|7082.5|3
1725286210000|2024-09-02 14:10:10|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|7091.5|7085.5|0
1725286220000|2024-09-02 14:10:20|||||||||1
1725286230000|2024-09-02 14:10:30|7092|7086|7092|7086|7092|7086|7092|7086|0
1725286240000|2024-09-02 14:10:40|||||||||1
1725286250000|2024-09-02 14:10:50|7091|7085|7091|7085|7091|7085|7091|7085|3
1725286260000|2024-09-02 14:11:00|7089.5|7083.5|7089.5|7083.5|7090|7084|7089.5|7083.5|2
1725286270000|2024-09-02 14:11:10|7090|7084|7091|7085|7091|7085|7090|7084|1
1725286280000|2024-09-02 14:11:20|7090.5|7084.5|7091.5|7085.5|7091.5|7085.5|7090.5|7084.5|4
1725286290000|2024-09-02 14:11:30|7091|7085|7092.5|7086.5|7092.5|7086.5|7089.5|7083.5|13
1725286300000|2024-09-02 14:11:40|7093|7087|7092.5|7086.5|7093.5|7087.5|7092|7086|5
1725286310000|2024-09-02 14:11:50|7092|7086|7090.5|7084.5|7092.5|7086.5|7090.5|7084.5|1
1725286320000|2024-09-02 14:12:00|7089.5|7083.5|7089|7083|7089.5|7083.5|7089|7083|1
1725286330000|2024-09-02 14:12:10|7088.5|7082.5|7085|7079|7088.5|7082.5|7085|7079|2
1725286340000|2024-09-02 14:12:20|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|7085.5|7079.5|0
1725286350000|2024-09-02 14:12:30|7084|7078|7083|7077|7084|7078|7083|7077|1
1725286380000|2024-09-02 14:13:00|||||||||1
1725286390000|2024-09-02 14:13:10|7081.5|7075.5|7079.5|7073.5|7081.5|7075.5|7079.5|7073.5|4
1725286400000|2024-09-02 14:13:20|7080|7074|7080|7074|7080|7074|7080|7074|0
1725286410000|2024-09-02 14:13:30|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|7079.5|7073.5|0
1725286420000|2024-09-02 14:13:40|7079|7073|7079|7073|7079.5|7073.5|7079|7073|3
1725286430000|2024-09-02 14:13:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|4
1725286450000|2024-09-02 14:14:10|||||||||1
1725286460000|2024-09-02 14:14:20|||||||||2
1725286470000|2024-09-02 14:14:30|7068.5|7062.5|7068|7062|7069|7063|7068|7062|3
1725286480000|2024-09-02 14:14:40|7067.5|7061.5|7066.5|7060.5|7068|7062|7066.5|7060.5|0
1725286490000|2024-09-02 14:14:50|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|1
1725286500000|2024-09-02 14:15:00|7068|7062|7068|7062|7068|7062|7068|7062|1
1725286510000|2024-09-02 14:15:10|||||||||1
1725286520000|2024-09-02 14:15:20|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1725286530000|2024-09-02 14:15:30|7067|7061|7067|7061|7067|7061|7067|7061|1
1725286540000|2024-09-02 14:15:40|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|0
1725286550000|2024-09-02 14:15:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|1
1725286560000|2024-09-02 14:16:00|7065.5|7059.5|7061.5|7055.5|7066|7060|7061.5|7055.5|5
1725286570000|2024-09-02 14:16:10|7062|7056|7062|7056|7062|7056|7062|7056|10
1725286580000|2024-09-02 14:16:20|||||||||5
1725286590000|2024-09-02 14:16:30|7062.5|7056.5|7069|7063|7069|7063|7062.5|7056.5|25
1725286600000|2024-09-02 14:16:40|7066.5|7060.5|7065|7059|7066.5|7060.5|7065|7059|4
1725286610000|2024-09-02 14:16:50|7060.5|7054.5|7057|7051|7060.5|7054.5|7056.5|7050.5|44
1725286620000|2024-09-02 14:17:00|7052|7046|7052|7046|7052|7046|7052|7046|31
1725286630000|2024-09-02 14:17:10|7054.5|7048.5|7059.5|7053.5|7059.5|7053.5|7053.5|7047.5|32
1725286640000|2024-09-02 14:17:20|7060|7054|7059|7053|7060|7054|7057.5|7051.5|1
1725286650000|2024-09-02 14:17:30|7058.5|7052.5|7059.5|7053.5|7060|7054|7058.5|7052.5|0
1725286660000|2024-09-02 14:17:40|7060|7054|7059|7053|7060|7054|7059|7053|2
1725286670000|2024-09-02 14:17:50|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|14
1725286680000|2024-09-02 14:18:00|7060|7054|7058.5|7052.5|7060|7054|7058.5|7052.5|1
1725286700000|2024-09-02 14:18:20|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|1
1725286710000|2024-09-02 14:18:30|7059|7053|7058|7052|7059|7053|7058|7052|0
1725286720000|2024-09-02 14:18:40|7057.5|7051.5|7059|7053|7060.5|7054.5|7056.5|7050.5|5
1725286730000|2024-09-02 14:18:50|7059.5|7053.5|7057|7051|7059.5|7053.5|7057|7051|1
1725286740000|2024-09-02 14:19:00|7056.5|7050.5|7058|7052|7058|7052|7056.5|7050.5|1
1725286750000|2024-09-02 14:19:10|7055|7049|7055|7049|7055|7049|7055|7049|1
1725286770000|2024-09-02 14:19:30|7055.5|7049.5|7053.5|7047.5|7055.5|7049.5|7052.5|7046.5|3
1725286780000|2024-09-02 14:19:40|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|0
1725286790000|2024-09-02 14:19:50|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|2
1725286800000|2024-09-02 14:20:00|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|2
1725286810000|2024-09-02 14:20:10|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|1
1725286820000|2024-09-02 14:20:20|||||||||1
1725286830000|2024-09-02 14:20:30|||||||||1
1725286850000|2024-09-02 14:20:50|7049|7043|7049|7043|7049|7043|7049|7043|4
1725286860000|2024-09-02 14:21:00|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|0
1725286870000|2024-09-02 14:21:10|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1725286880000|2024-09-02 14:21:20|7049|7043|7049|7043|7049.5|7043.5|7049|7043|6
1725286890000|2024-09-02 14:21:30|7048.5|7042.5|7047|7041|7049.5|7043.5|7047|7041|3
1725286900000|2024-09-02 14:21:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|5
1725286910000|2024-09-02 14:21:50|7049.5|7043.5|7049|7043|7050|7044|7047.5|7041.5|10
1725286920000|2024-09-02 14:22:00|7050|7044|7049.5|7043.5|7052|7046|7049.5|7043.5|6
1725286930000|2024-09-02 14:22:10|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1725286940000|2024-09-02 14:22:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1725286950000|2024-09-02 14:22:30|7049.5|7043.5|7049.5|7043.5|7050|7044|7049|7043|1
1725286960000|2024-09-02 14:22:40|7049|7043|7049.5|7043.5|7050|7044|7049|7043|1
1725286970000|2024-09-02 14:22:50|7049|7043|7050|7044|7050|7044|7049|7043|1
1725286980000|2024-09-02 14:23:00|7051|7045|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|2
1725286990000|2024-09-02 14:23:10|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725287000000|2024-09-02 14:23:20|7050|7044|7050|7044|7050|7044|7050|7044|8
1725287010000|2024-09-02 14:23:30|7049|7043|7051|7045|7051|7045|7049|7043|2
1725287020000|2024-09-02 14:23:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|6
1725287030000|2024-09-02 14:23:50|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|8
1725287040000|2024-09-02 14:24:00|||||||||1
1725287050000|2024-09-02 14:24:10|7047|7041|7047|7041|7047|7041|7047|7041|0
1725287060000|2024-09-02 14:24:20|7048|7042|7048|7042|7048|7042|7048|7042|1
1725287070000|2024-09-02 14:24:30|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1725287080000|2024-09-02 14:24:40|7050|7044|7050.5|7044.5|7050.5|7044.5|7048|7042|6
1725287090000|2024-09-02 14:24:50|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|0
1725287100000|2024-09-02 14:25:00|7049.5|7043.5|7049|7043|7049.5|7043.5|7049|7043|2
1725287110000|2024-09-02 14:25:10|7049.5|7043.5|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|1
1725287120000|2024-09-02 14:25:20|7048|7042|7051.5|7045.5|7051.5|7045.5|7048|7042|5
1725287130000|2024-09-02 14:25:30|7051|7045|7054.5|7048.5|7054.5|7048.5|7050.5|7044.5|3
1725287150000|2024-09-02 14:25:50|7053.5|7047.5|7056|7050|7056.5|7050.5|7053.5|7047.5|4
1725287160000|2024-09-02 14:26:00|7055|7049|7053|7047|7055|7049|7053|7047|1
1725287170000|2024-09-02 14:26:10|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|0
1725287190000|2024-09-02 14:26:30|7052.5|7046.5|7052.5|7046.5|7053|7047|7052.5|7046.5|1
1725287200000|2024-09-02 14:26:40|7051.5|7045.5|7050|7044|7051.5|7045.5|7049.5|7043.5|3
1725287220000|2024-09-02 14:27:00|7051|7045|7051|7045|7051|7045|7051|7045|3
1725287230000|2024-09-02 14:27:10|7050.5|7044.5|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1725287240000|2024-09-02 14:27:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7049|7043|1
1725287250000|2024-09-02 14:27:30|7052.5|7046.5|7052|7046|7052.5|7046.5|7051.5|7045.5|1
1725287260000|2024-09-02 14:27:40|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|0
1725287270000|2024-09-02 14:27:50|7050.5|7044.5|7052|7046|7052|7046|7050.5|7044.5|3
1725287280000|2024-09-02 14:28:00|7052.5|7046.5|7057|7051|7057|7051|7052.5|7046.5|3
1725287290000|2024-09-02 14:28:10|7058|7052|7056|7050|7058|7052|7055.5|7049.5|5
1725287300000|2024-09-02 14:28:20|7055|7049|7053|7047|7055|7049|7053|7047|0
1725287310000|2024-09-02 14:28:30|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725287320000|2024-09-02 14:28:40|||||||||2
1725287330000|2024-09-02 14:28:50|7051|7045|7051|7045|7051|7045|7051|7045|1
1725287340000|2024-09-02 14:29:00|7050.5|7044.5|7050.5|7044.5|7051.5|7045.5|7050|7044|0
1725287350000|2024-09-02 14:29:10|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1725287370000|2024-09-02 14:29:30|7051.5|7045.5|7051|7045|7052|7046|7051|7045|4
1725287380000|2024-09-02 14:29:40|7050.5|7044.5|7049.5|7043.5|7051|7045|7049.5|7043.5|4
1725287390000|2024-09-02 14:29:50|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|11
1725287400000|2024-09-02 14:30:00|7049|7043|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|0
1725287410000|2024-09-02 14:30:10|||||||||1
1725287420000|2024-09-02 14:30:20|7047|7041|7047|7041|7047|7041|7046.5|7040.5|11
1725287430000|2024-09-02 14:30:30|7046.5|7040.5|7045|7039|7046.5|7040.5|7044.5|7038.5|1
1725287440000|2024-09-02 14:30:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1725287450000|2024-09-02 14:30:50|7045|7039|7047|7041|7048|7042|7045|7039|1
1725287460000|2024-09-02 14:31:00|7046.5|7040.5|7045|7039|7047|7041|7045|7039|4
1725287470000|2024-09-02 14:31:10|7045.5|7039.5|7047|7041|7047.5|7041.5|7045|7039|6
1725287480000|2024-09-02 14:31:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1725287490000|2024-09-02 14:31:30|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7045.5|7039.5|1
1725287500000|2024-09-02 14:31:40|7047|7041|7047|7041|7047|7041|7047|7041|3
1725287510000|2024-09-02 14:31:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725287520000|2024-09-02 14:32:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|1
1725287530000|2024-09-02 14:32:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725287550000|2024-09-02 14:32:30|7045.5|7039.5|7045|7039|7045.5|7039.5|7044.5|7038.5|1
1725287560000|2024-09-02 14:32:40|7046|7040|7046.5|7040.5|7047|7041|7046|7040|2
1725287570000|2024-09-02 14:32:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1725287580000|2024-09-02 14:33:00|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1725287590000|2024-09-02 14:33:10|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1725287610000|2024-09-02 14:33:30|7048|7042|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1725287630000|2024-09-02 14:33:50|7047|7041|7048|7042|7048.5|7042.5|7047|7041|4
1725287640000|2024-09-02 14:34:00|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|0
1725287660000|2024-09-02 14:34:20|7046.5|7040.5|7044.5|7038.5|7047|7041|7044.5|7038.5|2
1725287670000|2024-09-02 14:34:30|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|7
1725287680000|2024-09-02 14:34:40|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1725287690000|2024-09-02 14:34:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1725287700000|2024-09-02 14:35:00|||||||||1
1725287710000|2024-09-02 14:35:10|7044.5|7038.5|7043|7037|7044.5|7038.5|7043|7037|8
1725287720000|2024-09-02 14:35:20|7044.5|7038.5|7046|7040|7046|7040|7044.5|7038.5|1
1725287730000|2024-09-02 14:35:30|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|0
1725287740000|2024-09-02 14:35:40|||||||||1
1725287750000|2024-09-02 14:35:50|7046.5|7040.5|7048.5|7042.5|7048.5|7042.5|7046.5|7040.5|2
1725287760000|2024-09-02 14:36:00|7049|7043|7051.5|7045.5|7051.5|7045.5|7048.5|7042.5|3
1725287770000|2024-09-02 14:36:10|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049|7043|1
1725287780000|2024-09-02 14:36:20|7048|7042|7048|7042|7049|7043|7047|7041|3
1725287790000|2024-09-02 14:36:30|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|1
1725287800000|2024-09-02 14:36:40|7049|7043|7049|7043|7049|7043|7049|7043|0
1725287810000|2024-09-02 14:36:50|7046|7040|7048|7042|7048.5|7042.5|7046|7040|5
1725287820000|2024-09-02 14:37:00|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|0
1725287830000|2024-09-02 14:37:10|7047|7041|7049.5|7043.5|7049.5|7043.5|7047|7041|7
1725287840000|2024-09-02 14:37:20|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725287850000|2024-09-02 14:37:30|7051|7045|7051|7045|7051|7045|7051|7045|3
1725287860000|2024-09-02 14:37:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725287870000|2024-09-02 14:37:50|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|4
1725287880000|2024-09-02 14:38:00|7048.5|7042.5|7049|7043|7050|7044|7048|7042|2
1725287890000|2024-09-02 14:38:10|||||||||1
1725287900000|2024-09-02 14:38:20|||||||||1
1725287910000|2024-09-02 14:38:30|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1725287920000|2024-09-02 14:38:40|7047|7041|7045|7039|7047.5|7041.5|7045|7039|3
1725287930000|2024-09-02 14:38:50|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1725287940000|2024-09-02 14:39:00|7047|7041|7044|7038|7047|7041|7044|7038|1
1725287950000|2024-09-02 14:39:10|7044.5|7038.5|7044.5|7038.5|7045|7039|7044|7038|1
1725287960000|2024-09-02 14:39:20|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|1
1725287980000|2024-09-02 14:39:40|7045|7039|7046|7040|7046.5|7040.5|7045|7039|2
1725287990000|2024-09-02 14:39:50|7047|7041|7046.5|7040.5|7047|7041|7046|7040|0
1725288000000|2024-09-02 14:40:00|7046|7040|7046|7040|7046|7040|7046|7040|0
1725288010000|2024-09-02 14:40:10|||||||||1
1725288020000|2024-09-02 14:40:20|7046.5|7040.5|7043.5|7037.5|7046.5|7040.5|7042|7036|4
1725288040000|2024-09-02 14:40:40|7044|7038|7042|7036|7044|7038|7042|7036|1
1725288050000|2024-09-02 14:40:50|||||||||3
1725288060000|2024-09-02 14:41:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1725288070000|2024-09-02 14:41:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|5
1725288080000|2024-09-02 14:41:20|7044|7038|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1725288090000|2024-09-02 14:41:30|7045|7039|7045|7039|7045|7039|7045|7039|0
1725288100000|2024-09-02 14:41:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1725288110000|2024-09-02 14:41:50|7045|7039|7045|7039|7045|7039|7045|7039|2
1725288120000|2024-09-02 14:42:00|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|2
1725288130000|2024-09-02 14:42:10|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|0
1725288140000|2024-09-02 14:42:20|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|1
1725288150000|2024-09-02 14:42:30|7043.5|7037.5|7042|7036|7043.5|7037.5|7042|7036|1
1725288170000|2024-09-02 14:42:50|7043|7037|7043|7037|7043.5|7037.5|7043|7037|1
1725288190000|2024-09-02 14:43:10|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|1
1725288200000|2024-09-02 14:43:20|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1725288210000|2024-09-02 14:43:30|||||||||1
1725288220000|2024-09-02 14:43:40|||||||||1
1725288230000|2024-09-02 14:43:50|7042|7036|7041.5|7035.5|7042|7036|7040.5|7034.5|3
1725288250000|2024-09-02 14:44:10|7040|7034|7038|7032|7040|7034|7038|7032|1
1725288260000|2024-09-02 14:44:20|7039.5|7033.5|7039|7033|7040|7034|7039|7033|2
1725288270000|2024-09-02 14:44:30|7037.5|7031.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|1
1725288280000|2024-09-02 14:44:40|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|0
1725288290000|2024-09-02 14:44:50|7038|7032|7041|7035|7041|7035|7038|7032|1
1725288300000|2024-09-02 14:45:00|7040|7034|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|4
1725288310000|2024-09-02 14:45:10|7042|7036|7041.5|7035.5|7042|7036|7041|7035|2
1725288320000|2024-09-02 14:45:20|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1725288330000|2024-09-02 14:45:30|||||||||2
1725288340000|2024-09-02 14:45:40|7042|7036|7042|7036|7042|7036|7042|7036|2
1725288350000|2024-09-02 14:45:50|7041.5|7035.5|7040.5|7034.5|7041.5|7035.5|7040.5|7034.5|2
1725288370000|2024-09-02 14:46:10|7039.5|7033.5|7040|7034|7040|7034|7039|7033|2
1725288390000|2024-09-02 14:46:30|7041|7035|7040|7034|7041|7035|7040|7034|3
1725288410000|2024-09-02 14:46:50|7039|7033|7039|7033|7039|7033|7039|7033|1
1725288420000|2024-09-02 14:47:00|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|2
1725288440000|2024-09-02 14:47:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|2
1725288450000|2024-09-02 14:47:30|7040|7034|7040|7034|7040|7034|7040|7034|1
1725288460000|2024-09-02 14:47:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|0
1725288470000|2024-09-02 14:47:50|7039|7033|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|17
1725288490000|2024-09-02 14:48:10|7038|7032|7040|7034|7040|7034|7038|7032|2
1725288510000|2024-09-02 14:48:30|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|1
1725288520000|2024-09-02 14:48:40|||||||||1
1725288530000|2024-09-02 14:48:50|7040.5|7034.5|7044|7038|7044.5|7038.5|7040.5|7034.5|3
1725288540000|2024-09-02 14:49:00|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1725288550000|2024-09-02 14:49:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|1
1725288560000|2024-09-02 14:49:20|||||||||15
1725288570000|2024-09-02 14:49:30|7044|7038|7045|7039|7045|7039|7044|7038|2
1725288580000|2024-09-02 14:49:40|7044|7038|7044|7038|7044|7038|7044|7038|1
1725288600000|2024-09-02 14:50:00|7043|7037|7043|7037|7043|7037|7043|7037|1
1725288610000|2024-09-02 14:50:10|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|1
1725288620000|2024-09-02 14:50:20|7040|7034|7041|7035|7041|7035|7040|7034|3
1725288640000|2024-09-02 14:50:40|7040|7034|7040|7034|7040|7034|7040|7034|2
1725288650000|2024-09-02 14:50:50|7043|7037|7042|7036|7043|7037|7042|7036|2
1725288660000|2024-09-02 14:51:00|7042.5|7036.5|7041|7035|7042.5|7036.5|7040.5|7034.5|1
1725288670000|2024-09-02 14:51:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1725288680000|2024-09-02 14:51:20|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|4
1725288690000|2024-09-02 14:51:30|7041|7035|7040|7034|7041.5|7035.5|7040|7034|1
1725288700000|2024-09-02 14:51:40|||||||||1
1725288710000|2024-09-02 14:51:50|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1725288720000|2024-09-02 14:52:00|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|2
1725288730000|2024-09-02 14:52:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|8
1725288740000|2024-09-02 14:52:20|7041|7035|7041|7035|7041|7035|7040.5|7034.5|2
1725288750000|2024-09-02 14:52:30|7042|7036|7041.5|7035.5|7043|7037|7041.5|7035.5|5
1725288760000|2024-09-02 14:52:40|7042|7036|7043.5|7037.5|7043.5|7037.5|7042|7036|2
1725288770000|2024-09-02 14:52:50|7043|7037|7049|7043|7049|7043|7042.5|7036.5|14
1725288780000|2024-09-02 14:53:00|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|1
1725288790000|2024-09-02 14:53:10|7047|7041|7047|7041|7047|7041|7047|7041|3
1725288800000|2024-09-02 14:53:20|7045.5|7039.5|7047|7041|7047|7041|7045.5|7039.5|8
1725288810000|2024-09-02 14:53:30|7046.5|7040.5|7046.5|7040.5|7048|7042|7046.5|7040.5|2
1725288820000|2024-09-02 14:53:40|7048|7042|7048|7042|7048|7042|7048|7042|2
1725288830000|2024-09-02 14:53:50|||||||||2
1725288840000|2024-09-02 14:54:00|7046|7040|7044.5|7038.5|7046|7040|7044.5|7038.5|2
1725288850000|2024-09-02 14:54:10|7044|7038|7044|7038|7044.5|7038.5|7044|7038|1
1725288860000|2024-09-02 14:54:20|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|4
1725288870000|2024-09-02 14:54:30|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1725288880000|2024-09-02 14:54:40|7043|7037|7040|7034|7043|7037|7040|7034|3
1725288890000|2024-09-02 14:54:50|7041|7035|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1725288900000|2024-09-02 14:55:00|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1725288910000|2024-09-02 14:55:10|7039.5|7033.5|7038|7032|7039.5|7033.5|7038|7032|2
1725288920000|2024-09-02 14:55:20|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|7
1725288930000|2024-09-02 14:55:30|7038|7032|7038.5|7032.5|7039.5|7033.5|7037.5|7031.5|4
1725288940000|2024-09-02 14:55:40|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1725288950000|2024-09-02 14:55:50|7038|7032|7038|7032|7038|7032|7038|7032|3
1725288960000|2024-09-02 14:56:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1725288970000|2024-09-02 14:56:10|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|1
1725288980000|2024-09-02 14:56:20|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|2
1725288990000|2024-09-02 14:56:30|7039|7033|7041|7035|7041|7035|7039|7033|6
1725289000000|2024-09-02 14:56:40|7040.5|7034.5|7041|7035|7041.5|7035.5|7040.5|7034.5|5
1725289010000|2024-09-02 14:56:50|7040.5|7034.5|7042|7036|7042|7036|7040|7034|2
1725289020000|2024-09-02 14:57:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1725289030000|2024-09-02 14:57:10|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|2
1725289040000|2024-09-02 14:57:20|7045|7039|7043.5|7037.5|7045|7039|7043.5|7037.5|6
1725289050000|2024-09-02 14:57:30|7044|7038|7044|7038|7044|7038|7042.5|7036.5|4
1725289060000|2024-09-02 14:57:40|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1725289070000|2024-09-02 14:57:50|7041|7035|7041|7035|7041|7035|7041|7035|0
1725289080000|2024-09-02 14:58:00|7042|7036|7044|7038|7044|7038|7041.5|7035.5|5
1725289090000|2024-09-02 14:58:10|7041|7035|7041|7035|7041|7035|7041|7035|5
1725289100000|2024-09-02 14:58:20|7040.5|7034.5|7039|7033|7040.5|7034.5|7039|7033|1
1725289110000|2024-09-02 14:58:30|7040|7034|7040|7034|7040|7034|7040|7034|1
1725289120000|2024-09-02 14:58:40|7039.5|7033.5|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1725289130000|2024-09-02 14:58:50|7039|7033|7039|7033|7039|7033|7039|7033|0
1725289140000|2024-09-02 14:59:00|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|4
1725289150000|2024-09-02 14:59:10|7038|7032|7038|7032|7038|7032|7038|7032|0
1725289160000|2024-09-02 14:59:20|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|5
1725289170000|2024-09-02 14:59:30|7040|7034|7040.5|7034.5|7041.5|7035.5|7040|7034|2
1725289180000|2024-09-02 14:59:40|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1725289190000|2024-09-02 14:59:50|7039|7033|7040|7034|7040|7034|7039|7033|3
1725289200000|2024-09-02 15:00:00|7041|7035|7043.5|7037.5|7043.5|7037.5|7041|7035|4
1725289210000|2024-09-02 15:00:10|7043|7037|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|3
1725289220000|2024-09-02 15:00:20|7041|7035|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|4
1725289230000|2024-09-02 15:00:30|7043|7037|7042|7036|7043|7037|7042|7036|1
1725289240000|2024-09-02 15:00:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041|7035|5
1725289250000|2024-09-02 15:00:50|||||||||1
1725289260000|2024-09-02 15:01:00|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1725289270000|2024-09-02 15:01:10|7039|7033|7039|7033|7039|7033|7037.5|7031.5|4
1725289280000|2024-09-02 15:01:20|7040|7034|7040|7034|7040|7034|7040|7034|1
1725289300000|2024-09-02 15:01:40|||||||||1
1725289310000|2024-09-02 15:01:50|7039.5|7033.5|7043.5|7037.5|7043.5|7037.5|7039.5|7033.5|4
1725289320000|2024-09-02 15:02:00|7042|7036|7044.5|7038.5|7045|7039|7041.5|7035.5|4
1725289330000|2024-09-02 15:02:10|7044|7038|7045|7039|7045.5|7039.5|7042.5|7036.5|3
1725289340000|2024-09-02 15:02:20|7046.5|7040.5|7047.5|7041.5|7048|7042|7046.5|7040.5|6
1725289350000|2024-09-02 15:02:30|7047|7041|7048|7042|7048|7042|7047|7041|0
1725289360000|2024-09-02 15:02:40|7047|7041|7047|7041|7048|7042|7047|7041|6
1725289370000|2024-09-02 15:02:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|2
1725289380000|2024-09-02 15:03:00|7044|7038|7043|7037|7044|7038|7043|7037|5
1725289390000|2024-09-02 15:03:10|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|2
1725289400000|2024-09-02 15:03:20|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|3
1725289410000|2024-09-02 15:03:30|7041|7035|7040.5|7034.5|7041|7035|7040.5|7034.5|1
1725289420000|2024-09-02 15:03:40|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|9
1725289430000|2024-09-02 15:03:50|7039|7033|7037|7031|7039|7033|7037|7031|4
1725289440000|2024-09-02 15:04:00|7036.5|7030.5|7039|7033|7039.5|7033.5|7036.5|7030.5|4
1725289450000|2024-09-02 15:04:10|||||||||3
1725289460000|2024-09-02 15:04:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|5
1725289470000|2024-09-02 15:04:30|7039|7033|7040.5|7034.5|7042|7036|7039|7033|8
1725289480000|2024-09-02 15:04:40|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|2
1725289490000|2024-09-02 15:04:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1725289500000|2024-09-02 15:05:00|7043|7037|7040|7034|7043.5|7037.5|7039.5|7033.5|7
1725289510000|2024-09-02 15:05:10|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1725289520000|2024-09-02 15:05:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|1
1725289530000|2024-09-02 15:05:30|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|0
1725289540000|2024-09-02 15:05:40|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|14
1725289550000|2024-09-02 15:05:50|7039.5|7033.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|5
1725289560000|2024-09-02 15:06:00|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|4
1725289570000|2024-09-02 15:06:10|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1725289580000|2024-09-02 15:06:20|7040|7034|7040|7034|7040|7034|7040|7034|1
1725289590000|2024-09-02 15:06:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|5
1725289600000|2024-09-02 15:06:40|7039|7033|7039|7033|7039|7033|7039|7033|3
1725289610000|2024-09-02 15:06:50|7038.5|7032.5|7033.5|7027.5|7039|7033|7033.5|7027.5|30
1725289620000|2024-09-02 15:07:00|7035.5|7029.5|7033.5|7027.5|7035.5|7029.5|7033.5|7027.5|15
1725289630000|2024-09-02 15:07:10|7035|7029|7036.5|7030.5|7037|7031|7035|7029|10
1725289640000|2024-09-02 15:07:20|7037|7031|7037.5|7031.5|7037.5|7031.5|7036|7030|13
1725289650000|2024-09-02 15:07:30|7038.5|7032.5|7040.5|7034.5|7040.5|7034.5|7038.5|7032.5|6
1725289660000|2024-09-02 15:07:40|7044|7038|7048.5|7042.5|7048.5|7042.5|7044|7038|3
1725289670000|2024-09-02 15:07:50|7048|7042|7051.5|7045.5|7053|7047|7048|7042|23
1725289680000|2024-09-02 15:08:00|7053|7047|7055|7049|7055|7049|7052|7046|4
1725289690000|2024-09-02 15:08:10|7055.5|7049.5|7061.5|7055.5|7061.5|7055.5|7054.5|7048.5|16
1725289700000|2024-09-02 15:08:20|7061|7055|7061.5|7055.5|7061.5|7055.5|7061|7055|4
1725289710000|2024-09-02 15:08:30|7061|7055|7059|7053|7062|7056|7059|7053|3
1725289720000|2024-09-02 15:08:40|7058.5|7052.5|7059|7053|7059|7053|7058.5|7052.5|1
1725289730000|2024-09-02 15:08:50|7058.5|7052.5|7057|7051|7058.5|7052.5|7056.5|7050.5|3
1725289740000|2024-09-02 15:09:00|7058.5|7052.5|7059.5|7053.5|7061|7055|7058.5|7052.5|17
1725289750000|2024-09-02 15:09:10|7059|7053|7057.5|7051.5|7059|7053|7057.5|7051.5|4
1725289760000|2024-09-02 15:09:20|7057|7051|7057|7051|7058.5|7052.5|7057|7051|6
1725289770000|2024-09-02 15:09:30|7057.5|7051.5|7057|7051|7057.5|7051.5|7055|7049|4
1725289780000|2024-09-02 15:09:40|7058.5|7052.5|7056.5|7050.5|7059|7053|7056.5|7050.5|3
1725289790000|2024-09-02 15:09:50|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1725289800000|2024-09-02 15:10:00|7054.5|7048.5|7054.5|7048.5|7055|7049|7054.5|7048.5|1
1725289810000|2024-09-02 15:10:10|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|5
1725289820000|2024-09-02 15:10:20|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|8
1725289830000|2024-09-02 15:10:30|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|7
1725289840000|2024-09-02 15:10:40|7054.5|7048.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|8
1725289850000|2024-09-02 15:10:50|7052|7046|7050.5|7044.5|7055.5|7049.5|7050.5|7044.5|7
1725289860000|2024-09-02 15:11:00|7048.5|7042.5|7051.5|7045.5|7052|7046|7048.5|7042.5|5
1725289870000|2024-09-02 15:11:10|7050.5|7044.5|7051|7045|7051|7045|7049.5|7043.5|3
1725289880000|2024-09-02 15:11:20|7051.5|7045.5|7052|7046|7054|7048|7051.5|7045.5|9
1725289890000|2024-09-02 15:11:30|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|3
1725289900000|2024-09-02 15:11:40|7052|7046|7048|7042|7052|7046|7048|7042|8
1725289910000|2024-09-02 15:11:50|7046|7040|7046|7040|7046|7040|7046|7040|5
1725289920000|2024-09-02 15:12:00|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|1
1725289930000|2024-09-02 15:12:10|7045.5|7039.5|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|6
1725289940000|2024-09-02 15:12:20|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042.5|7036.5|2
1725289950000|2024-09-02 15:12:30|7043|7037|7040.5|7034.5|7043|7037|7040.5|7034.5|7
1725289960000|2024-09-02 15:12:40|7040|7034|7042|7036|7042|7036|7040|7034|5
1725289970000|2024-09-02 15:12:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7040.5|7034.5|8
1725289980000|2024-09-02 15:13:00|7041.5|7035.5|7042|7036|7042|7036|7041|7035|7
1725289990000|2024-09-02 15:13:10|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|13
1725290000000|2024-09-02 15:13:20|7039|7033|7039.5|7033.5|7040|7034|7039|7033|3
1725290010000|2024-09-02 15:13:30|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|6
1725290020000|2024-09-02 15:13:40|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|1
1725290030000|2024-09-02 15:13:50|7037|7031|7038.5|7032.5|7039.5|7033.5|7036|7030|7
1725290040000|2024-09-02 15:14:00|7039|7033|7037|7031|7039|7033|7036.5|7030.5|3
1725290050000|2024-09-02 15:14:10|7035.5|7029.5|7037|7031|7038|7032|7035.5|7029.5|8
1725290060000|2024-09-02 15:14:20|7036.5|7030.5|7037|7031|7037.5|7031.5|7036.5|7030.5|1
1725290070000|2024-09-02 15:14:30|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|3
1725290080000|2024-09-02 15:14:40|7037|7031|7037|7031|7037|7031|7036.5|7030.5|4
1725290090000|2024-09-02 15:14:50|7035.5|7029.5|7037|7031|7037|7031|7035.5|7029.5|14
1725290100000|2024-09-02 15:15:00|7036.5|7030.5|7036|7030|7036.5|7030.5|7035.5|7029.5|5
1725290110000|2024-09-02 15:15:10|||||||||2
1725290120000|2024-09-02 15:15:20|7035|7029|7033.5|7027.5|7035.5|7029.5|7032|7026|8
1725290130000|2024-09-02 15:15:30|7032|7026|7034.5|7028.5|7034.5|7028.5|7032|7026|19
1725290140000|2024-09-02 15:15:40|7034|7028|7035|7029|7035.5|7029.5|7034|7028|5
1725290150000|2024-09-02 15:15:50|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|1
1725290160000|2024-09-02 15:16:00|7035.5|7029.5|7036.5|7030.5|7038|7032|7034.5|7028.5|3
1725290170000|2024-09-02 15:16:10|7036|7030|7036.5|7030.5|7037|7031|7035.5|7029.5|4
1725290180000|2024-09-02 15:16:20|7037|7031|7037|7031|7037|7031|7036.5|7030.5|0
1725290190000|2024-09-02 15:16:30|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1725290200000|2024-09-02 15:16:40|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1725290210000|2024-09-02 15:16:50|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|1
1725290220000|2024-09-02 15:17:00|7038|7032|7038|7032|7038|7032|7037.5|7031.5|0
1725290230000|2024-09-02 15:17:10|7037.5|7031.5|7037.5|7031.5|7038|7032|7037.5|7031.5|1
1725290240000|2024-09-02 15:17:20|7038|7032|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|0
1725290250000|2024-09-02 15:17:30|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|1
1725290260000|2024-09-02 15:17:40|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1725290270000|2024-09-02 15:17:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1725290280000|2024-09-02 15:18:00|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|0
1725290290000|2024-09-02 15:18:10|7040|7034|7039|7033|7040.5|7034.5|7039|7033|3
1725290300000|2024-09-02 15:18:20|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|1
1725290310000|2024-09-02 15:18:30|7037.5|7031.5|7038.5|7032.5|7038.5|7032.5|7037.5|7031.5|2
1725290320000|2024-09-02 15:18:40|7040|7034|7040|7034|7040|7034|7039.5|7033.5|0
1725290330000|2024-09-02 15:18:50|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|1
1725290340000|2024-09-02 15:19:00|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1725290350000|2024-09-02 15:19:10|7044|7038|7041.5|7035.5|7044|7038|7041.5|7035.5|0
1725290360000|2024-09-02 15:19:20|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|2
1725290370000|2024-09-02 15:19:30|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|1
1725290380000|2024-09-02 15:19:40|7042|7036|7043|7037|7045|7039|7042|7036|2
1725290390000|2024-09-02 15:19:50|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043|7037|0
1725290400000|2024-09-02 15:20:00|7045.5|7039.5|7046|7040|7046|7040|7045|7039|2
1725290410000|2024-09-02 15:20:10|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7044|7038|4
1725290420000|2024-09-02 15:20:20|7047|7041|7045.5|7039.5|7047|7041|7043|7037|7
1725290430000|2024-09-02 15:20:30|7046.5|7040.5|7046|7040|7047.5|7041.5|7046|7040|0
1725290440000|2024-09-02 15:20:40|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7045.5|7039.5|17
1725290450000|2024-09-02 15:20:50|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1725290460000|2024-09-02 15:21:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|1
1725290470000|2024-09-02 15:21:10|7047.5|7041.5|7044.5|7038.5|7047.5|7041.5|7044.5|7038.5|2
1725290480000|2024-09-02 15:21:20|7044|7038|7043|7037|7044|7038|7043|7037|1
1725290490000|2024-09-02 15:21:30|7044|7038|7044.5|7038.5|7045.5|7039.5|7044|7038|1
1725290500000|2024-09-02 15:21:40|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|2
1725290510000|2024-09-02 15:21:50|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|1
1725290520000|2024-09-02 15:22:00|7044|7038|7043.5|7037.5|7044|7038|7043|7037|6
1725290530000|2024-09-02 15:22:10|7046.5|7040.5|7046.5|7040.5|7047.5|7041.5|7046.5|7040.5|4
1725290540000|2024-09-02 15:22:20|7047|7041|7047|7041|7047|7041|7046.5|7040.5|0
1725290550000|2024-09-02 15:22:30|7050|7044|7047.5|7041.5|7050|7044|7047.5|7041.5|2
1725290560000|2024-09-02 15:22:40|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|2
1725290570000|2024-09-02 15:22:50|7049.5|7043.5|7048|7042|7050|7044|7048|7042|1
1725290580000|2024-09-02 15:23:00|||||||||1
1725290590000|2024-09-02 15:23:10|7048.5|7042.5|7050|7044|7050.5|7044.5|7048.5|7042.5|2
1725290600000|2024-09-02 15:23:20|7051|7045|7050|7044|7051|7045|7050|7044|1
1725290610000|2024-09-02 15:23:30|7049.5|7043.5|7048|7042|7049.5|7043.5|7048|7042|0
1725290620000|2024-09-02 15:23:40|7047.5|7041.5|7050.5|7044.5|7051|7045|7047.5|7041.5|2
1725290630000|2024-09-02 15:23:50|7051|7045|7054|7048|7054|7048|7051|7045|2
1725290640000|2024-09-02 15:24:00|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|3
1725290650000|2024-09-02 15:24:10|||||||||1
1725290660000|2024-09-02 15:24:20|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725290670000|2024-09-02 15:24:30|7052|7046|7050.5|7044.5|7052|7046|7050.5|7044.5|2
1725290680000|2024-09-02 15:24:40|7050|7044|7051|7045|7051.5|7045.5|7050|7044|0
1725290690000|2024-09-02 15:24:50|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|1
1725290700000|2024-09-02 15:25:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725290710000|2024-09-02 15:25:10|7050|7044|7049.5|7043.5|7050|7044|7047.5|7041.5|5
1725290720000|2024-09-02 15:25:20|7050|7044|7051|7045|7051|7045|7050|7044|0
1725290730000|2024-09-02 15:25:30|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|2
1725290740000|2024-09-02 15:25:40|7051|7045|7051|7045|7051.5|7045.5|7051|7045|0
1725290750000|2024-09-02 15:25:50|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1725290760000|2024-09-02 15:26:00|7051.5|7045.5|7052|7046|7052.5|7046.5|7051.5|7045.5|2
1725290770000|2024-09-02 15:26:10|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1725290780000|2024-09-02 15:26:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725290800000|2024-09-02 15:26:40|7051.5|7045.5|7054.5|7048.5|7054.5|7048.5|7051.5|7045.5|1
1725290810000|2024-09-02 15:26:50|7056|7050|7053.5|7047.5|7056|7050|7053.5|7047.5|1
1725290820000|2024-09-02 15:27:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7053|7047|0
1725290830000|2024-09-02 15:27:10|7053.5|7047.5|7052.5|7046.5|7054|7048|7052.5|7046.5|3
1725290840000|2024-09-02 15:27:20|7052|7046|7053|7047|7053|7047|7052|7046|4
1725290850000|2024-09-02 15:27:30|7053.5|7047.5|7053|7047|7053.5|7047.5|7052.5|7046.5|1
1725290860000|2024-09-02 15:27:40|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|6
1725290870000|2024-09-02 15:27:50|7056|7050|7058.5|7052.5|7058.5|7052.5|7055.5|7049.5|3
1725290880000|2024-09-02 15:28:00|7058|7052|7061|7055|7061|7055|7058|7052|4
1725290890000|2024-09-02 15:28:10|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|4
1725290900000|2024-09-02 15:28:20|7062|7056|7062|7056|7062|7056|7062|7056|2
1725290910000|2024-09-02 15:28:30|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|1
1725290920000|2024-09-02 15:28:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|7
1725290930000|2024-09-02 15:28:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1725290940000|2024-09-02 15:29:00|7062|7056|7061|7055|7062|7056|7061|7055|3
1725290960000|2024-09-02 15:29:20|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|2
1725290970000|2024-09-02 15:29:30|7061|7055|7064|7058|7064.5|7058.5|7061|7055|6
1725290980000|2024-09-02 15:29:40|7064.5|7058.5|7064|7058|7065|7059|7064|7058|4
1725290990000|2024-09-02 15:29:50|||||||||4
1725291000000|2024-09-02 15:30:00|7062.5|7056.5|7058.5|7052.5|7062.5|7056.5|7057|7051|20
1725291010000|2024-09-02 15:30:10|7057|7051|7059|7053|7060.5|7054.5|7055.5|7049.5|8
1725291020000|2024-09-02 15:30:20|7059.5|7053.5|7055.5|7049.5|7059.5|7053.5|7054.5|7048.5|11
1725291030000|2024-09-02 15:30:30|7054.5|7048.5|7056|7050|7056|7050|7054|7048|3
1725291040000|2024-09-02 15:30:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1725291050000|2024-09-02 15:30:50|7057|7051|7057|7051|7057.5|7051.5|7056.5|7050.5|2
1725291060000|2024-09-02 15:31:00|7057.5|7051.5|7058|7052|7058.5|7052.5|7057|7051|0
1725291070000|2024-09-02 15:31:10|7058.5|7052.5|7062.5|7056.5|7062.5|7056.5|7058.5|7052.5|1
1725291080000|2024-09-02 15:31:20|7062|7056|7060|7054|7062|7056|7059.5|7053.5|1
1725291090000|2024-09-02 15:31:30|7061|7055|7063.5|7057.5|7063.5|7057.5|7061|7055|2
1725291100000|2024-09-02 15:31:40|7063|7057|7064|7058|7064|7058|7063|7057|2
1725291110000|2024-09-02 15:31:50|||||||||1
1725291120000|2024-09-02 15:32:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1725291130000|2024-09-02 15:32:10|7064|7058|7064|7058|7064|7058|7064|7058|3
1725291140000|2024-09-02 15:32:20|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1725291150000|2024-09-02 15:32:30|7064|7058|7064|7058|7064|7058|7064|7058|2
1725291160000|2024-09-02 15:32:40|7063.5|7057.5|7059.5|7053.5|7064|7058|7059.5|7053.5|4
1725291170000|2024-09-02 15:32:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1725291180000|2024-09-02 15:33:00|7060|7054|7060|7054|7060|7054|7060|7054|1
1725291210000|2024-09-02 15:33:30|7060.5|7054.5|7059|7053|7060.5|7054.5|7059|7053|0
1725291230000|2024-09-02 15:33:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1725291240000|2024-09-02 15:34:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|7
1725291250000|2024-09-02 15:34:10|7053.5|7047.5|7052|7046|7054.5|7048.5|7052|7046|9
1725291260000|2024-09-02 15:34:20|7052.5|7046.5|7051|7045|7052.5|7046.5|7050.5|7044.5|10
1725291270000|2024-09-02 15:34:30|7052|7046|7052|7046|7052|7046|7052|7046|1
1725291280000|2024-09-02 15:34:40|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|2
1725291290000|2024-09-02 15:34:50|7053.5|7047.5|7054|7048|7054|7048|7052.5|7046.5|7
1725291300000|2024-09-02 15:35:00|7053.5|7047.5|7053|7047|7053.5|7047.5|7053|7047|0
1725291310000|2024-09-02 15:35:10|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725291320000|2024-09-02 15:35:20|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|1
1725291340000|2024-09-02 15:35:40|7052|7046|7052|7046|7052|7046|7052|7046|1
1725291350000|2024-09-02 15:35:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7050.5|7044.5|1
1725291370000|2024-09-02 15:36:10|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|0
1725291380000|2024-09-02 15:36:20|7051|7045|7051|7045|7051.5|7045.5|7050.5|7044.5|0
1725291390000|2024-09-02 15:36:30|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|0
1725291400000|2024-09-02 15:36:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291410000|2024-09-02 15:36:50|7050|7044|7050|7044|7050|7044|7050|7044|0
1725291420000|2024-09-02 15:37:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291430000|2024-09-02 15:37:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1725291450000|2024-09-02 15:37:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|2
1725291460000|2024-09-02 15:37:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|2
1725291480000|2024-09-02 15:38:00|7052.5|7046.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|4
1725291500000|2024-09-02 15:38:20|7051|7045|7051|7045|7051|7045|7050.5|7044.5|2
1725291510000|2024-09-02 15:38:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291520000|2024-09-02 15:38:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1725291540000|2024-09-02 15:39:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1725291570000|2024-09-02 15:39:30|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|1
1725291580000|2024-09-02 15:39:40|7051|7045|7051|7045|7051|7045|7051|7045|0
1725291590000|2024-09-02 15:39:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1725291610000|2024-09-02 15:40:10|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1725291620000|2024-09-02 15:40:20|7051|7045|7051|7045|7051|7045|7051|7045|2
1725291630000|2024-09-02 15:40:30|7052|7046|7052|7046|7052|7046|7051|7045|3
1725291640000|2024-09-02 15:40:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|3
1725291650000|2024-09-02 15:40:50|7052|7046|7050.5|7044.5|7052|7046|7049.5|7043.5|1
1725291660000|2024-09-02 15:41:00|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1725291670000|2024-09-02 15:41:10|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1725291680000|2024-09-02 15:41:20|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|2
1725291700000|2024-09-02 15:41:40|7050.5|7044.5|7051.5|7045.5|7054.5|7048.5|7050.5|7044.5|4
1725291710000|2024-09-02 15:41:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|0
1725291730000|2024-09-02 15:42:10|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052|7046|4
1725291740000|2024-09-02 15:42:20|||||||||1
1725291750000|2024-09-02 15:42:30|7054|7048|7054.5|7048.5|7055|7049|7052.5|7046.5|7
1725291760000|2024-09-02 15:42:40|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|0
1725291770000|2024-09-02 15:42:50|7056|7050|7055|7049|7056.5|7050.5|7055|7049|0
1725291790000|2024-09-02 15:43:10|7054.5|7048.5|7054|7048|7054.5|7048.5|7053.5|7047.5|0
1725291800000|2024-09-02 15:43:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7054.5|7048.5|1
1725291810000|2024-09-02 15:43:30|7055|7049|7054.5|7048.5|7055|7049|7054.5|7048.5|0
1725291820000|2024-09-02 15:43:40|7054|7048|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|0
1725291850000|2024-09-02 15:44:10|7055|7049|7055|7049|7055|7049|7055|7049|0
1725291860000|2024-09-02 15:44:20|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1725291880000|2024-09-02 15:44:40|7053.5|7047.5|7055|7049|7055|7049|7053.5|7047.5|2
1725291890000|2024-09-02 15:44:50|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1725291900000|2024-09-02 15:45:00|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|1
1725291910000|2024-09-02 15:45:10|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1725291920000|2024-09-02 15:45:20|7052|7046|7053.5|7047.5|7054.5|7048.5|7052|7046|14
1725291930000|2024-09-02 15:45:30|7052.5|7046.5|7051.5|7045.5|7052.5|7046.5|7051.5|7045.5|1
1725291940000|2024-09-02 15:45:40|7052|7046|7052|7046|7052|7046|7052|7046|7
1725291950000|2024-09-02 15:45:50|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1725291990000|2024-09-02 15:46:30|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|1
1725292050000|2024-09-02 15:47:30|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|5
1725292060000|2024-09-02 15:47:40|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|4
1725292070000|2024-09-02 15:47:50|7051|7045|7051|7045|7051|7045|7051|7045|0
1725292080000|2024-09-02 15:48:00|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|7052.5|7046.5|3
1725292090000|2024-09-02 15:48:10|7053|7047|7053|7047|7053|7047|7053|7047|0
1725292110000|2024-09-02 15:48:30|7052.5|7046.5|7054|7048|7054|7048|7052.5|7046.5|1
1725292130000|2024-09-02 15:48:50|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1725292140000|2024-09-02 15:49:00|7054|7048|7054.5|7048.5|7054.5|7048.5|7054|7048|0
1725292150000|2024-09-02 15:49:10|7054|7048|7054|7048|7054.5|7048.5|7054|7048|0
1725292160000|2024-09-02 15:49:20|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|5
1725292170000|2024-09-02 15:49:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|0
1725292180000|2024-09-02 15:49:40|7054|7048|7055|7049|7055|7049|7054|7048|0
1725292190000|2024-09-02 15:49:50|7055.5|7049.5|7057.5|7051.5|7057.5|7051.5|7055.5|7049.5|0
1725292200000|2024-09-02 15:50:00|7056.5|7050.5|7059.5|7053.5|7059.5|7053.5|7056.5|7050.5|0
1725292210000|2024-09-02 15:50:10|7059|7053|7059|7053|7059|7053|7059|7053|0
1725292220000|2024-09-02 15:50:20|7061|7055|7060.5|7054.5|7061|7055|7060|7054|1
1725292230000|2024-09-02 15:50:30|7060|7054|7060|7054|7060.5|7054.5|7060|7054|0
1725292240000|2024-09-02 15:50:40|||||||||12
1725292250000|2024-09-02 15:50:50|7058.5|7052.5|7060|7054|7061|7055|7058.5|7052.5|2
1725292260000|2024-09-02 15:51:00|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|1
1725292270000|2024-09-02 15:51:10|7059|7053|7057|7051|7059|7053|7057|7051|6
1725292280000|2024-09-02 15:51:20|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1725292300000|2024-09-02 15:51:40|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|1
1725292330000|2024-09-02 15:52:10|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|0
1725292350000|2024-09-02 15:52:30|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|0
1725292360000|2024-09-02 15:52:40|7054.5|7048.5|7052|7046|7054.5|7048.5|7052|7046|10
1725292370000|2024-09-02 15:52:50|||||||||3
1725292380000|2024-09-02 15:53:00|7055|7049|7052|7046|7055|7049|7052|7046|2
1725292390000|2024-09-02 15:53:10|||||||||1
1725292400000|2024-09-02 15:53:20|7054|7048|7052.5|7046.5|7054|7048|7052|7046|2
1725292410000|2024-09-02 15:53:30|7054|7048|7055|7049|7055|7049|7054|7048|2
1725292420000|2024-09-02 15:53:40|||||||||4
1725292430000|2024-09-02 15:53:50|7055.5|7049.5|7055|7049|7055.5|7049.5|7055|7049|1
1725292470000|2024-09-02 15:54:30|7055.5|7049.5|7056|7050|7057|7051|7055.5|7049.5|2
1725292480000|2024-09-02 15:54:40|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1725292490000|2024-09-02 15:54:50|7057|7051|7059|7053|7059|7053|7057|7051|2
1725292500000|2024-09-02 15:55:00|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7057.5|7051.5|13
1725292520000|2024-09-02 15:55:20|||||||||1
1725292530000|2024-09-02 15:55:30|7059|7053|7059|7053|7059|7053|7059|7053|1
1725292550000|2024-09-02 15:55:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|6
1725292560000|2024-09-02 15:56:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|2
1725292570000|2024-09-02 15:56:10|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|2
1725292580000|2024-09-02 15:56:20|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|6
1725292590000|2024-09-02 15:56:30|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1725292600000|2024-09-02 15:56:40|7064|7058|7064|7058|7064|7058|7064|7058|2
1725292610000|2024-09-02 15:56:50|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|1
1725292620000|2024-09-02 15:57:00|||||||||1
1725292630000|2024-09-02 15:57:10|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|0
1725292640000|2024-09-02 15:57:20|7064|7058|7064|7058|7064|7058|7064|7058|4
1725292650000|2024-09-02 15:57:30|||||||||1
1725292670000|2024-09-02 15:57:50|7067.5|7061.5|7069|7063|7069|7063|7067.5|7061.5|9
1725292680000|2024-09-02 15:58:00|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|2
1725292690000|2024-09-02 15:58:10|7068|7062|7068|7062|7068|7062|7068|7062|0
1725292700000|2024-09-02 15:58:20|7068.5|7062.5|7067|7061|7068.5|7062.5|7067|7061|1
1725292720000|2024-09-02 15:58:40|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|0
1725292750000|2024-09-02 15:59:10|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7058.5|7052.5|22
1725292760000|2024-09-02 15:59:20|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|5
1725292770000|2024-09-02 15:59:30|7061|7055|7060.5|7054.5|7061|7055|7060.5|7054.5|0
1725292780000|2024-09-02 15:59:40|7061|7055|7061|7055|7061|7055|7060.5|7054.5|12
1725292790000|2024-09-02 15:59:50|7059|7053|7059|7053|7059|7053|7059|7053|0
1725343200000|2024-09-03 06:00:00|7055.5|7045.5|7054.5|7044.5|7055.5|7045.5|7053.5|7043.5|3
1725343210000|2024-09-03 06:00:10|7054|7044|7051|7041|7054|7044|7051|7041|11
1725343220000|2024-09-03 06:00:20|7047.5|7037.5|7039.5|7033.5|7048|7038|7039.5|7032|10
1725343230000|2024-09-03 06:00:30|7042|7032|7035.5|7029.5|7042|7033|7034.5|7028.5|2
1725343240000|2024-09-03 06:00:40|7034.5|7028.5|7033.5|7027.5|7036.5|7030.5|7029.5|7023.5|14
1725343250000|2024-09-03 06:00:50|7035|7029|7030|7024|7035|7029|7030|7024|9
1725343260000|2024-09-03 06:01:00|7031|7025|7027.5|7021.5|7031|7025|7027.5|7021.5|3
1725343270000|2024-09-03 06:01:10|7029|7019|7029|7019|7029|7021.5|7027.5|7019|1
1725343280000|2024-09-03 06:01:20|7027.5|7021.5|7027.5|7021.5|7029|7021.5|7027.5|7019|0
1725343300000|2024-09-03 06:01:40|7027|7021|7026|7020|7027|7021|7026|7020|1
1725343310000|2024-09-03 06:01:50|7025|7019|7023.5|7017.5|7025|7019|7023.5|7017.5|5
1725343320000|2024-09-03 06:02:00|7026|7020|7028.5|7022.5|7029.5|7023.5|7024|7017.5|6
1725343330000|2024-09-03 06:02:10|7034|7028|7029.5|7023.5|7034|7028|7029.5|7023.5|1
1725343340000|2024-09-03 06:02:20|7029|7019|7025|7019|7029|7020|7024|7018|1
1725343350000|2024-09-03 06:02:30|7026|7020|7025|7019|7029|7020|7025|7019|0
1725343370000|2024-09-03 06:02:50|7024|7018|7025|7019|7025|7019|7024|7018|0
1725343380000|2024-09-03 06:03:00|7025.5|7019.5|7025|7019|7028|7019.5|7025|7018|0
1725343390000|2024-09-03 06:03:10|7024|7018|7022|7016|7024|7018|7022|7016|1
1725343400000|2024-09-03 06:03:20|7023.5|7017.5|7023|7017|7023.5|7017.5|7023|7017|2
1725343420000|2024-09-03 06:03:40|7022|7016|7022|7016|7022|7016|7022|7016|1
1725343430000|2024-09-03 06:03:50|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|0
1725343450000|2024-09-03 06:04:10|7021|7015|7016|7010|7021|7015|7016|7010|2
1725343460000|2024-09-03 06:04:20|7015.5|7009.5|7013|7007|7015.5|7009.5|7013|7007|4
1725343470000|2024-09-03 06:04:30|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|20
1725343480000|2024-09-03 06:04:40|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|1
1725343490000|2024-09-03 06:04:50|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|3
1725343500000|2024-09-03 06:05:00|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|5
1725343510000|2024-09-03 06:05:10|7017|7011|7016.5|7010.5|7017|7011|7015.5|7009.5|5
1725343520000|2024-09-03 06:05:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|12
1725343530000|2024-09-03 06:05:30|7015.5|7009.5|7016|7010|7017|7011|7015.5|7009.5|15
1725343540000|2024-09-03 06:05:40|7015.5|7009.5|7015.5|7009.5|7016|7010|7014.5|7008.5|1
1725343550000|2024-09-03 06:05:50|7016|7010|7016|7010|7016|7010|7016|7010|0
1725343560000|2024-09-03 06:06:00|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1725343570000|2024-09-03 06:06:10|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|0
1725343580000|2024-09-03 06:06:20|7013|7007|7013|7007|7013|7007|7013|7007|1
1725343590000|2024-09-03 06:06:30|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1725343600000|2024-09-03 06:06:40|7012|7006|7014.5|7008.5|7015|7009|7012|7006|3
1725343610000|2024-09-03 06:06:50|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|3
1725343620000|2024-09-03 06:07:00|7012|7006|7013.5|7007.5|7014|7008|7012|7006|0
1725343640000|2024-09-03 06:07:20|7014|7008|7012.5|7006.5|7016|7010|7012.5|7006.5|16
1725343650000|2024-09-03 06:07:30|7012|7006|7012|7006|7015|7007.5|7012|7005|3
1725343660000|2024-09-03 06:07:40|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1725343670000|2024-09-03 06:07:50|7012|7006|7012|7006|7012|7006|7011.5|7005.5|1
1725343680000|2024-09-03 06:08:00|7011.5|7005.5|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1725343690000|2024-09-03 06:08:10|||||||||1
1725343700000|2024-09-03 06:08:20|7012.5|7006.5|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|3
1725343710000|2024-09-03 06:08:30|7012|7006|7012|7006|7012.5|7006.5|7012|7006|0
1725343720000|2024-09-03 06:08:40|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|0
1725343730000|2024-09-03 06:08:50|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1725343770000|2024-09-03 06:09:30|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1725343790000|2024-09-03 06:09:50|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|1
1725343800000|2024-09-03 06:10:00|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014|7008|6
1725343810000|2024-09-03 06:10:10|7015|7009|7015|7009|7015|7009|7015|7009|0
1725343830000|2024-09-03 06:10:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1725343840000|2024-09-03 06:10:40|7014|7008|7014|7008|7014|7008|7014|7008|1
1725343850000|2024-09-03 06:10:50|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1725343870000|2024-09-03 06:11:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1725343880000|2024-09-03 06:11:20|7021|7015|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|4
1725343890000|2024-09-03 06:11:30|7021|7015|7019|7013|7021|7015|7019|7013|2
1725343900000|2024-09-03 06:11:40|7018.5|7012.5|7018|7012|7018.5|7012.5|7017.5|7011.5|6
1725343910000|2024-09-03 06:11:50|7017.5|7011.5|7017.5|7011.5|7018|7012|7017.5|7011.5|0
1725343920000|2024-09-03 06:12:00|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|0
1725343930000|2024-09-03 06:12:10|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1725343940000|2024-09-03 06:12:20|7015|7009|7015|7009|7015|7009|7015|7009|0
1725343950000|2024-09-03 06:12:30|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1725343960000|2024-09-03 06:12:40|7014|7008|7013.5|7007.5|7014|7008|7012.5|7006.5|3
1725343990000|2024-09-03 06:13:10|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|4
1725344010000|2024-09-03 06:13:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|3
1725344030000|2024-09-03 06:13:50|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|0
1725344040000|2024-09-03 06:14:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|3
1725344070000|2024-09-03 06:14:30|7009|7003|7009|7003|7009|7003|7009|7003|4
1725344080000|2024-09-03 06:14:40|7010|7004|7013|7007|7015|7009|7010|7004|8
1725344090000|2024-09-03 06:14:50|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|0
1725344100000|2024-09-03 06:15:00|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|0
1725344110000|2024-09-03 06:15:10|7014|7008|7014|7008|7014.5|7008.5|7014|7008|0
1725344140000|2024-09-03 06:15:40|7014.5|7008.5|7019|7013|7019|7013|7014.5|7008.5|2
1725344150000|2024-09-03 06:15:50|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1725344160000|2024-09-03 06:16:00|7018|7012|7018.5|7012.5|7019|7013|7018|7012|7
1725344170000|2024-09-03 06:16:10|7019.5|7013.5|7018|7012|7019.5|7013.5|7018|7012|2
1725344180000|2024-09-03 06:16:20|7019|7013|7017|7011|7019|7013|7017|7011|0
1725344190000|2024-09-03 06:16:30|7016|7010|7016|7010|7016.5|7010.5|7016|7010|0
1725344200000|2024-09-03 06:16:40|7015.5|7009.5|7015|7009|7015.5|7009.5|7015|7009|0
1725344210000|2024-09-03 06:16:50|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|0
1725344220000|2024-09-03 06:17:00|7014.5|7008.5|7014.5|7008.5|7015|7009|7014|7008|1
1725344230000|2024-09-03 06:17:10|7014|7008|7014|7008|7014.5|7008.5|7014|7008|0
1725344250000|2024-09-03 06:17:30|7013.5|7007.5|7012.5|7006.5|7013.5|7007.5|7012.5|7006.5|1
1725344260000|2024-09-03 06:17:40|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1725344280000|2024-09-03 06:18:00|7011|7005|7011|7005|7011|7005|7011|7005|3
1725344290000|2024-09-03 06:18:10|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|16
1725344300000|2024-09-03 06:18:20|7009|7003|7009|7003|7009|7003|7009|7003|3
1725344310000|2024-09-03 06:18:30|7010|7004|7010|7004|7012.5|7006.5|7009.5|7003.5|3
1725344320000|2024-09-03 06:18:40|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|1
1725344330000|2024-09-03 06:18:50|7009.5|7003.5|7009.5|7003.5|7010|7004|7009.5|7003.5|0
1725344340000|2024-09-03 06:19:00|7010|7004|7010|7004|7010|7004|7008.5|7002.5|4
1725344360000|2024-09-03 06:19:20|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1725344370000|2024-09-03 06:19:30|||||||||1
1725344380000|2024-09-03 06:19:40|7010|7004|7011|7005|7012.5|7006.5|7010|7004|3
1725344390000|2024-09-03 06:19:50|7010.5|7004.5|7012.5|7006.5|7012.5|7006.5|7010|7004|0
1725344400000|2024-09-03 06:20:00|7011.5|7005.5|7014|7008|7014|7008|7011.5|7005.5|4
1725344410000|2024-09-03 06:20:10|7012.5|7006.5|7015|7009|7015|7009|7012|7006|1
1725344420000|2024-09-03 06:20:20|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1725344430000|2024-09-03 06:20:30|7014|7008|7011|7005|7015.5|7009.5|7010|7004|19
1725344440000|2024-09-03 06:20:40|7010.5|7004.5|7011.5|7005.5|7012|7006|7010.5|7004.5|0
1725344450000|2024-09-03 06:20:50|7011|7005|7011|7005|7011|7005|7011|7005|1
1725344460000|2024-09-03 06:21:00|||||||||3
1725344470000|2024-09-03 06:21:10|||||||||5
1725344510000|2024-09-03 06:21:50|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|3
1725344520000|2024-09-03 06:22:00|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|47
1725344530000|2024-09-03 06:22:10|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|7
1725344540000|2024-09-03 06:22:20|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|7
1725344550000|2024-09-03 06:22:30|||||||||1
1725344560000|2024-09-03 06:22:40|7008|7002|7008|7002|7008|7002|7008|7002|1
1725344570000|2024-09-03 06:22:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|0
1725344580000|2024-09-03 06:23:00|7012.5|7006.5|7009|7003|7012.5|7006.5|7009|7003|8
1725344590000|2024-09-03 06:23:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1725344600000|2024-09-03 06:23:20|7009|7003|7009|7003|7010.5|7004.5|7008.5|7002.5|3
1725344610000|2024-09-03 06:23:30|7008.5|7002.5|7008|7002|7008.5|7002.5|7008|7002|0
1725344620000|2024-09-03 06:23:40|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|1
1725344630000|2024-09-03 06:23:50|7005|6999|7004|6998|7005|6999|7004|6998|3
1725344640000|2024-09-03 06:24:00|7000.5|6994.5|6996.5|6990.5|7000.5|6994.5|6996.5|6990.5|13
1725344650000|2024-09-03 06:24:10|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6993.5|6987.5|5
1725344660000|2024-09-03 06:24:20|6995|6989|6995|6989|6996|6990|6994.5|6988.5|5
1725344670000|2024-09-03 06:24:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|1
1725344680000|2024-09-03 06:24:40|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|3
1725344690000|2024-09-03 06:24:50|7001|6995|7000|6994|7001|6995|7000|6994|4
1725344700000|2024-09-03 06:25:00|7000.5|6994.5|7002.5|6996.5|7002.5|6996.5|7000|6994|2
1725344710000|2024-09-03 06:25:10|7001|6995|7002|6996|7003|6997|7001|6995|4
1725344720000|2024-09-03 06:25:20|7004.5|6998.5|7005.5|6999.5|7008|7002|7004.5|6998.5|7
1725344730000|2024-09-03 06:25:30|7005|6999|7002.5|6996.5|7005|6999|7002.5|6996.5|5
1725344750000|2024-09-03 06:25:50|7003|6997|7003|6997|7003|6997|7003|6997|0
1725344760000|2024-09-03 06:26:00|7002.5|6996.5|7001|6995|7002.5|6996.5|7001|6995|1
1725344770000|2024-09-03 06:26:10|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|0
1725344790000|2024-09-03 06:26:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7000.5|6994.5|2
1725344800000|2024-09-03 06:26:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1725344810000|2024-09-03 06:26:50|7001|6995|7001|6995|7001|6995|7001|6995|1
1725344820000|2024-09-03 06:27:00|7000.5|6994.5|6995.5|6989.5|7000.5|6994.5|6995|6989|3
1725344830000|2024-09-03 06:27:10|6993.5|6987.5|6995|6989|6995|6989|6993.5|6987.5|13
1725344840000|2024-09-03 06:27:20|6994.5|6988.5|6997.5|6991.5|6998|6992|6994|6988|6
1725344850000|2024-09-03 06:27:30|6998|6992|6998|6992|6998|6992|6997.5|6991.5|4
1725344860000|2024-09-03 06:27:40|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|1
1725344870000|2024-09-03 06:27:50|7000.5|6994.5|6997.5|6991.5|7000.5|6994.5|6997.5|6991.5|4
1725344880000|2024-09-03 06:28:00|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|5
1725344890000|2024-09-03 06:28:10|6996|6990|6999.5|6993.5|6999.5|6993.5|6996|6990|6
1725344900000|2024-09-03 06:28:20|6996|6990|6996|6990|6996.5|6990.5|6996|6990|5
1725344910000|2024-09-03 06:28:30|7000|6994|6998|6992|7000|6994|6998|6992|4
1725344920000|2024-09-03 06:28:40|6998.5|6992.5|7001.5|6995.5|7001.5|6995.5|6998.5|6992.5|1
1725344930000|2024-09-03 06:28:50|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1725344940000|2024-09-03 06:29:00|7001|6995|6998|6992|7001|6995|6998|6992|1
1725344950000|2024-09-03 06:29:10|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1725344960000|2024-09-03 06:29:20|6997|6991|7000.5|6994.5|7000.5|6994.5|6997|6991|3
1725344980000|2024-09-03 06:29:40|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|1
1725344990000|2024-09-03 06:29:50|7002|6996|7002|6996|7002|6996|7002|6996|1
1725345000000|2024-09-03 06:30:00|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|3
1725345010000|2024-09-03 06:30:10|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|3
1725345030000|2024-09-03 06:30:30|7002|6996|7002|6996|7002|6996|7002|6996|0
1725345040000|2024-09-03 06:30:40|7000|6994|7000|6994|7000|6994|7000|6994|1
1725345060000|2024-09-03 06:31:00|7000.5|6994.5|6998|6992|7000.5|6994.5|6998|6992|2
1725345070000|2024-09-03 06:31:10|6997.5|6991.5|6993.5|6987.5|6997.5|6991.5|6993.5|6987.5|21
1725345080000|2024-09-03 06:31:20|||||||||5
1725345090000|2024-09-03 06:31:30|||||||||13
1725345100000|2024-09-03 06:31:40|||||||||1
1725345110000|2024-09-03 06:31:50|||||||||3
1725345120000|2024-09-03 06:32:00|||||||||6
1725345130000|2024-09-03 06:32:10|||||||||13
1725345140000|2024-09-03 06:32:20|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|2
1725345150000|2024-09-03 06:32:30|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|1
1725345160000|2024-09-03 06:32:40|6997|6991|6996|6990|6997|6991|6995.5|6989.5|1
1725345170000|2024-09-03 06:32:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1725345180000|2024-09-03 06:33:00|6996|6990|6996|6990|6996|6990|6996|6990|0
1725345190000|2024-09-03 06:33:10|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|0
1725345200000|2024-09-03 06:33:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1725345210000|2024-09-03 06:33:30|7000|6994|6998.5|6992.5|7000|6994|6998.5|6992.5|7
1725345220000|2024-09-03 06:33:40|6999|6993|6999|6993|6999|6993|6999|6993|1
1725345230000|2024-09-03 06:33:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1725345240000|2024-09-03 06:34:00|6998.5|6992.5|6996.5|6990.5|6998.5|6992.5|6996.5|6990.5|3
1725345250000|2024-09-03 06:34:10|6997|6991|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|1
1725345260000|2024-09-03 06:34:20|6997|6991|6997|6991|6997|6991|6997|6991|0
1725345270000|2024-09-03 06:34:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|3
1725345280000|2024-09-03 06:34:40|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1725345290000|2024-09-03 06:34:50|6997|6991|6996|6990|6997|6991|6996|6990|1
1725345300000|2024-09-03 06:35:00|6996.5|6990.5|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|6
1725345320000|2024-09-03 06:35:20|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|2
1725345330000|2024-09-03 06:35:30|6995|6989|6995|6989|6995|6989|6995|6989|0
1725345340000|2024-09-03 06:35:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|5
1725345360000|2024-09-03 06:36:00|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|6
1725345370000|2024-09-03 06:36:10|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|1
1725345380000|2024-09-03 06:36:20|6989|6983|6989|6983|6989|6983|6989|6983|1
1725345390000|2024-09-03 06:36:30|||||||||1
1725345400000|2024-09-03 06:36:40|6992|6986|6992|6986|6993|6987|6991.5|6985.5|4
1725345410000|2024-09-03 06:36:50|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|0
1725345420000|2024-09-03 06:37:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993|6987|3
1725345440000|2024-09-03 06:37:20|6993|6987|6992|6986|6993|6987|6992|6986|4
1725345450000|2024-09-03 06:37:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1725345460000|2024-09-03 06:37:40|6992|6986|6992|6986|6992|6986|6992|6986|1
1725345470000|2024-09-03 06:37:50|||||||||5
1725345480000|2024-09-03 06:38:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1725345490000|2024-09-03 06:38:10|6993|6987|6992|6986|6993|6987|6992|6986|1
1725345500000|2024-09-03 06:38:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|0
1725345520000|2024-09-03 06:38:40|6992|6986|6992|6986|6992|6986|6992|6986|0
1725345530000|2024-09-03 06:38:50|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|0
1725345540000|2024-09-03 06:39:00|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1725345550000|2024-09-03 06:39:10|6992|6986|6992|6986|6992|6986|6992|6986|1
1725345560000|2024-09-03 06:39:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6
1725345570000|2024-09-03 06:39:30|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1725345580000|2024-09-03 06:39:40|||||||||4
1725345590000|2024-09-03 06:39:50|||||||||1
1725345620000|2024-09-03 06:40:20|||||||||1
1725345630000|2024-09-03 06:40:30|6993|6987|6993|6987|6993|6987|6993|6987|1
1725345640000|2024-09-03 06:40:40|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|1
1725345650000|2024-09-03 06:40:50|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1725345660000|2024-09-03 06:41:00|6997.5|6991.5|7005.5|6999.5|7005.5|6999.5|6997.5|6991.5|8
1725345670000|2024-09-03 06:41:10|7003.5|6997.5|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|3
1725345680000|2024-09-03 06:41:20|7005|6999|6998|6992|7005|6999|6998|6992|6
1725345690000|2024-09-03 06:41:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|4
1725345700000|2024-09-03 06:41:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1725345710000|2024-09-03 06:41:50|6998|6992|6996|6990|6998|6992|6996|6990|0
1725345720000|2024-09-03 06:42:00|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|0
1725345730000|2024-09-03 06:42:10|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1725345740000|2024-09-03 06:42:20|6995|6989|6995|6989|6995|6989|6995|6989|1
1725345760000|2024-09-03 06:42:40|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1725345770000|2024-09-03 06:42:50|6995|6989|6995|6989|6995|6989|6995|6989|0
1725345780000|2024-09-03 06:43:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|7
1725345790000|2024-09-03 06:43:10|||||||||2
1725345810000|2024-09-03 06:43:30|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|7
1725345820000|2024-09-03 06:43:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|3
1725345840000|2024-09-03 06:44:00|6992|6986|6991|6985|6992|6986|6990.5|6984.5|6
1725345860000|2024-09-03 06:44:20|||||||||6
1725345870000|2024-09-03 06:44:30|6991.5|6985.5|6992.5|6986.5|6993|6987|6991|6985|6
1725345880000|2024-09-03 06:44:40|6993|6987|6993|6987|6993|6987|6993|6987|1
1725345890000|2024-09-03 06:44:50|||||||||2
1725345900000|2024-09-03 06:45:00|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|2
1725345910000|2024-09-03 06:45:10|||||||||4
1725345920000|2024-09-03 06:45:20|6995|6989|6997.5|6991.5|6998|6992|6995|6989|4
1725345930000|2024-09-03 06:45:30|6998|6992|6999|6993|7001.5|6995.5|6998|6992|5
1725345950000|2024-09-03 06:45:50|6999.5|6993.5|6999|6993|7000|6994|6999|6993|9
1725345960000|2024-09-03 06:46:00|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|5
1725345970000|2024-09-03 06:46:10|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|5
1725345990000|2024-09-03 06:46:30|||||||||1
1725346010000|2024-09-03 06:46:50|7000.5|6994.5|6999|6993|7000.5|6994.5|6999|6993|4
1725346020000|2024-09-03 06:47:00|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6
1725346030000|2024-09-03 06:47:10|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997|6991|4
1725346040000|2024-09-03 06:47:20|6998|6992|6999.5|6993.5|6999.5|6993.5|6998|6992|8
1725346050000|2024-09-03 06:47:30|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|1
1725346070000|2024-09-03 06:47:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1725346080000|2024-09-03 06:48:00|||||||||1
1725346090000|2024-09-03 06:48:10|7000|6994|7000|6994|7000|6994|6999.5|6993.5|1
1725346100000|2024-09-03 06:48:20|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|2
1725346110000|2024-09-03 06:48:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005|6999|2
1725346120000|2024-09-03 06:48:40|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|0
1725346130000|2024-09-03 06:48:50|7004|6998|7004|6998|7004|6998|7003.5|6997.5|0
1725346140000|2024-09-03 06:49:00|7006|7000|7006|7000|7006|7000|7006|7000|2
1725346160000|2024-09-03 06:49:20|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|4
1725346170000|2024-09-03 06:49:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1725346190000|2024-09-03 06:49:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|1
1725346200000|2024-09-03 06:50:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|3
1725346210000|2024-09-03 06:50:10|7002|6996|7002|6996|7002|6996|7002|6996|0
1725346220000|2024-09-03 06:50:20|||||||||1
1725346240000|2024-09-03 06:50:40|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|1
1725346250000|2024-09-03 06:50:50|7001|6995|6997|6991|7001|6995|6997|6991|1
1725346260000|2024-09-03 06:51:00|6996.5|6990.5|6995|6989|6996.5|6990.5|6995|6989|3
1725346270000|2024-09-03 06:51:10|6995.5|6989.5|6996.5|6990.5|6996.5|6990.5|6995.5|6989.5|2
1725346310000|2024-09-03 06:51:50|6995|6989|6997|6991|6997|6991|6995|6989|5
1725346350000|2024-09-03 06:52:30|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|1
1725346360000|2024-09-03 06:52:40|6995|6989|6996|6990|6996|6990|6995|6989|2
1725346380000|2024-09-03 06:53:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|3
1725346390000|2024-09-03 06:53:10|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|3
1725346400000|2024-09-03 06:53:20|||||||||2
1725346420000|2024-09-03 06:53:40|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|3
1725346430000|2024-09-03 06:53:50|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|3
1725346440000|2024-09-03 06:54:00|||||||||4
1725346450000|2024-09-03 06:54:10|||||||||2
1725346460000|2024-09-03 06:54:20|6994|6988|6998.5|6992.5|6998.5|6992.5|6994|6988|5
1725346470000|2024-09-03 06:54:30|6999|6993|6999|6993|6999|6993|6999|6993|0
1725346490000|2024-09-03 06:54:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1725346500000|2024-09-03 06:55:00|7000|6994|7001|6995|7002.5|6996.5|6999.5|6993.5|6
1725346510000|2024-09-03 06:55:10|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1725346520000|2024-09-03 06:55:20|7000|6994|7000|6994|7000|6994|7000|6994|1
1725346540000|2024-09-03 06:55:40|||||||||3
1725346550000|2024-09-03 06:55:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|2
1725346560000|2024-09-03 06:56:00|7001|6995|7001|6995|7001|6995|7001|6995|0
1725346580000|2024-09-03 06:56:20|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|2
1725346590000|2024-09-03 06:56:30|6999|6993|7000|6994|7000.5|6994.5|6998.5|6992.5|7
1725346600000|2024-09-03 06:56:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1725346610000|2024-09-03 06:56:50|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725346620000|2024-09-03 06:57:00|6998.5|6992.5|6997|6991|6998.5|6992.5|6997|6991|2
1725346640000|2024-09-03 06:57:20|6999|6993|6998.5|6992.5|6999|6993|6996.5|6990.5|11
1725346650000|2024-09-03 06:57:30|6999|6993|6998|6992|6999|6993|6998|6992|2
1725346660000|2024-09-03 06:57:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|2
1725346670000|2024-09-03 06:57:50|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|2
1725346690000|2024-09-03 06:58:10|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1725346710000|2024-09-03 06:58:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|3
1725346720000|2024-09-03 06:58:40|7001.5|6995.5|7001|6995|7002|6996|7001|6995|0
1725346730000|2024-09-03 06:58:50|7000.5|6994.5|7003|6997|7003|6997|7000.5|6994.5|0
1725346740000|2024-09-03 06:59:00|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|0
1725346750000|2024-09-03 06:59:10|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|1
1725346760000|2024-09-03 06:59:20|7001|6995|7000|6994|7001|6995|7000|6994|0
1725346770000|2024-09-03 06:59:30|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|2
1725346780000|2024-09-03 06:59:40|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994.5|6988.5|1
1725346790000|2024-09-03 06:59:50|6998|6992|6998|6992|6998|6992|6998|6992|1
1725346800000|2024-09-03 07:00:00|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|1
1725346810000|2024-09-03 07:00:10|6998.5|6992.5|6999|6993|6999.5|6993.5|6998.5|6992.5|1
1725346830000|2024-09-03 07:00:30|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|2
1725346840000|2024-09-03 07:00:40|6997|6991|6995.5|6989.5|6997|6991|6994|6988|4
1725346850000|2024-09-03 07:00:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|4
1725346860000|2024-09-03 07:01:00|6995|6989|6995|6989|6995|6989|6995|6989|8
1725346870000|2024-09-03 07:01:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|2
1725346880000|2024-09-03 07:01:20|6994|6988|6989|6983|6994|6988|6989|6983|26
1725346900000|2024-09-03 07:01:40|6991|6985|6989|6983|6991|6985|6989|6983|12
1725346920000|2024-09-03 07:02:00|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|17
1725346930000|2024-09-03 07:02:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|3
1725346940000|2024-09-03 07:02:20|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|4
1725346950000|2024-09-03 07:02:30|6991|6985|6991|6985|6991|6985|6991|6985|0
1725346960000|2024-09-03 07:02:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|2
1725346990000|2024-09-03 07:03:10|6993.5|6987.5|6997|6991|6997|6991|6993.5|6987.5|2
1725347000000|2024-09-03 07:03:20|6996.5|6990.5|6994.5|6988.5|6996.5|6990.5|6994.5|6988.5|4
1725347010000|2024-09-03 07:03:30|6997|6991|6997|6991|6997|6991|6997|6991|1
1725347020000|2024-09-03 07:03:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|1
1725347040000|2024-09-03 07:04:00|6998|6992|6995.5|6989.5|6998|6992|6995|6989|3
1725347050000|2024-09-03 07:04:10|6995|6989|6995|6989|6995|6989|6995|6989|0
1725347060000|2024-09-03 07:04:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1725347070000|2024-09-03 07:04:30|||||||||1
1725347090000|2024-09-03 07:04:50|6997|6991|6995.5|6989.5|6997|6991|6995|6989|23
1725347110000|2024-09-03 07:05:10|6996|6990|6996|6990|6996|6990|6996|6990|1
1725347120000|2024-09-03 07:05:20|6998|6992|6998.5|6992.5|6999|6993|6998|6992|5
1725347130000|2024-09-03 07:05:30|6999|6993|6999.5|6993.5|7000|6994|6999|6993|1
1725347140000|2024-09-03 07:05:40|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|3
1725347150000|2024-09-03 07:05:50|6999.5|6993.5|6999|6993|6999.5|6993.5|6998.5|6992.5|1
1725347160000|2024-09-03 07:06:00|6998|6992|6998|6992|6998.5|6992.5|6997.5|6991.5|4
1725347190000|2024-09-03 07:06:30|||||||||2
1725347200000|2024-09-03 07:06:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|7
1725347210000|2024-09-03 07:06:50|||||||||1
1725347220000|2024-09-03 07:07:00|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|5
1725347230000|2024-09-03 07:07:10|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|0
1725347260000|2024-09-03 07:07:40|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1725347270000|2024-09-03 07:07:50|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|2
1725347280000|2024-09-03 07:08:00|7000.5|6994.5|7000|6994|7001|6995|6999.5|6993.5|8
1725347290000|2024-09-03 07:08:10|7001.5|6995.5|7005|6999|7005|6999|7001.5|6995.5|1
1725347300000|2024-09-03 07:08:20|7004.5|6998.5|7009|7003|7009|7003|7004.5|6998.5|1
1725347310000|2024-09-03 07:08:30|7008|7002|7011|7005|7011|7005|7008|7002|1
1725347320000|2024-09-03 07:08:40|7010.5|7004.5|7012|7006|7012|7006|7010.5|7004.5|1
1725347330000|2024-09-03 07:08:50|7011.5|7005.5|7008|7002|7013.5|7007.5|7008|7002|5
1725347340000|2024-09-03 07:09:00|7010|7004|7009|7003|7010|7004|7009|7003|5
1725347350000|2024-09-03 07:09:10|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|1
1725347360000|2024-09-03 07:09:20|7004.5|6998.5|7006.5|7000.5|7008|7002|7004.5|6998.5|2
1725347370000|2024-09-03 07:09:30|7006|7000|7007.5|7001.5|7007.5|7001.5|7005|6999|0
1725347380000|2024-09-03 07:09:40|7006|7000|7007|7001|7007|7001|7006|7000|2
1725347390000|2024-09-03 07:09:50|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|1
1725347400000|2024-09-03 07:10:00|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|2
1725347410000|2024-09-03 07:10:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|5
1725347420000|2024-09-03 07:10:20|7006|7000|7010|7004|7010|7004|7006|7000|9
1725347440000|2024-09-03 07:10:40|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|0
1725347450000|2024-09-03 07:10:50|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|17
1725347460000|2024-09-03 07:11:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|9
1725347470000|2024-09-03 07:11:10|7010|7004|7011|7005|7011.5|7005.5|7010|7004|4
1725347480000|2024-09-03 07:11:20|7012|7006|7012|7006|7012|7006|7012|7006|7
1725347490000|2024-09-03 07:11:30|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7011|7005|9
1725347500000|2024-09-03 07:11:40|7015.5|7009.5|7013.5|7007.5|7015.5|7009.5|7012|7006|9
1725347510000|2024-09-03 07:11:50|7013|7007|7014|7008|7014.5|7008.5|7013|7007|0
1725347520000|2024-09-03 07:12:00|7013.5|7007.5|7013|7007|7014|7008|7013|7007|0
1725347530000|2024-09-03 07:12:10|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1725347550000|2024-09-03 07:12:30|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|0
1725347560000|2024-09-03 07:12:40|7013|7007|7013|7007|7013.5|7007.5|7013|7007|0
1725347570000|2024-09-03 07:12:50|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|1
1725347580000|2024-09-03 07:13:00|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1725347600000|2024-09-03 07:13:20|7013|7007|7014.5|7008.5|7016|7010|7013|7007|5
1725347610000|2024-09-03 07:13:30|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1725347620000|2024-09-03 07:13:40|7017|7011|7019.5|7013.5|7019.5|7013.5|7016.5|7010.5|7
1725347630000|2024-09-03 07:13:50|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|0
1725347640000|2024-09-03 07:14:00|7016.5|7010.5|7015|7009|7016.5|7010.5|7014.5|7008.5|1
1725347650000|2024-09-03 07:14:10|7016.5|7010.5|7014|7008|7016.5|7010.5|7014|7008|0
1725347660000|2024-09-03 07:14:20|7014.5|7008.5|7016.5|7010.5|7018|7012|7014.5|7008.5|1
1725347670000|2024-09-03 07:14:30|7014.5|7008.5|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|5
1725347680000|2024-09-03 07:14:40|7014|7008|7014.5|7008.5|7015|7009|7013|7007|2
1725347690000|2024-09-03 07:14:50|7013.5|7007.5|7013|7007|7014|7008|7013|7007|0
1725347700000|2024-09-03 07:15:00|7014.5|7008.5|7014.5|7008.5|7015|7009|7014.5|7008.5|1
1725347710000|2024-09-03 07:15:10|7016.5|7010.5|7015|7009|7016.5|7010.5|7014.5|7008.5|4
1725347720000|2024-09-03 07:15:20|7016|7010|7015|7009|7016.5|7010.5|7015|7009|2
1725347740000|2024-09-03 07:15:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1725347750000|2024-09-03 07:15:50|7012|7006|7014|7008|7015|7009|7012|7006|11
1725347760000|2024-09-03 07:16:00|7013.5|7007.5|7015|7009|7015|7009|7013|7007|1
1725347780000|2024-09-03 07:16:20|7016|7010|7015.5|7009.5|7016|7010|7015|7009|2
1725347790000|2024-09-03 07:16:30|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|0
1725347810000|2024-09-03 07:16:50|7014|7008|7012|7006|7014|7008|7012|7006|4
1725347820000|2024-09-03 07:17:00|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|4
1725347830000|2024-09-03 07:17:10|7009|7003|7005.5|6999.5|7009|7003|7005|6999|15
1725347870000|2024-09-03 07:17:50|7006|7000|7005|6999|7006|7000|7005|6999|2
1725347900000|2024-09-03 07:18:20|7004|6998|7004|6998|7004|6998|7004|6998|2
1725347910000|2024-09-03 07:18:30|||||||||6
1725347920000|2024-09-03 07:18:40|7002|6996|7002|6996|7002|6996|7002|6996|4
1725347930000|2024-09-03 07:18:50|6999.5|6993.5|6998|6992|6999.5|6993.5|6998|6992|3
1725347940000|2024-09-03 07:19:00|6997.5|6991.5|6997.5|6991.5|6998|6992|6997.5|6991.5|5
1725347950000|2024-09-03 07:19:10|6995.5|6989.5|6999|6993|6999|6993|6995|6989|21
1725347960000|2024-09-03 07:19:20|6999.5|6993.5|7001.5|6995.5|7001.5|6995.5|6999.5|6993.5|1
1725347970000|2024-09-03 07:19:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1725347980000|2024-09-03 07:19:40|7001|6995|7001|6995|7001.5|6995.5|7001|6995|0
1725347990000|2024-09-03 07:19:50|7004|6998|7004|6998|7004|6998|7004|6998|1
1725348000000|2024-09-03 07:20:00|7003.5|6997.5|7003|6997|7003.5|6997.5|7002|6996|0
1725348010000|2024-09-03 07:20:10|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|2
1725348020000|2024-09-03 07:20:20|7002|6996|7002|6996|7002|6996|7001.5|6995.5|0
1725348030000|2024-09-03 07:20:30|7003|6997|7003|6997|7003.5|6997.5|7002|6996|8
1725348040000|2024-09-03 07:20:40|7002.5|6996.5|7002|6996|7002.5|6996.5|7001|6995|1
1725348050000|2024-09-03 07:20:50|7001.5|6995.5|7003|6997|7003|6997|7001.5|6995.5|1
1725348060000|2024-09-03 07:21:00|7006|7000|7004|6998|7006|7000|7003|6997|5
1725348070000|2024-09-03 07:21:10|7003|6997|7003|6997|7003|6997|7003|6997|0
1725348080000|2024-09-03 07:21:20|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|0
1725348100000|2024-09-03 07:21:40|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1725348120000|2024-09-03 07:22:00|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|2
1725348130000|2024-09-03 07:22:10|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|6
1725348140000|2024-09-03 07:22:20|6997|6991|6999.5|6993.5|6999.5|6993.5|6997|6991|2
1725348170000|2024-09-03 07:22:50|||||||||1
1725348190000|2024-09-03 07:23:10|7002.5|6996.5|7002.5|6996.5|7003|6997|7002.5|6996.5|2
1725348200000|2024-09-03 07:23:20|7001|6995|7000|6994|7001|6995|7000|6994|0
1725348240000|2024-09-03 07:24:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|0
1725348250000|2024-09-03 07:24:10|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1725348260000|2024-09-03 07:24:20|6998|6992|6998|6992|6998|6992|6998|6992|1
1725348270000|2024-09-03 07:24:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|0
1725348290000|2024-09-03 07:24:50|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|1
1725348300000|2024-09-03 07:25:00|6998|6992|6998|6992|6998|6992|6998|6992|0
1725348310000|2024-09-03 07:25:10|6999|6993|7003|6997|7003|6997|6999|6993|7
1725348320000|2024-09-03 07:25:20|7001|6995|7001|6995|7001|6995|7001|6995|1
1725348330000|2024-09-03 07:25:30|7000.5|6994.5|7002|6996|7002|6996|7000.5|6994.5|0
1725348340000|2024-09-03 07:25:40|||||||||1
1725348350000|2024-09-03 07:25:50|7004|6998|7002.5|6996.5|7004|6998|7002.5|6996.5|3
1725348360000|2024-09-03 07:26:00|7003.5|6997.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|5
1725348370000|2024-09-03 07:26:10|7003|6997|7004|6998|7004|6998|7002.5|6996.5|2
1725348380000|2024-09-03 07:26:20|7005.5|6999.5|7005|6999|7005.5|6999.5|7004.5|6998.5|5
1725348390000|2024-09-03 07:26:30|7005.5|6999.5|7010|7004|7010|7004|7005.5|6999.5|6
1725348400000|2024-09-03 07:26:40|7011|7005|7010|7004|7011|7005|7010|7004|1
1725348410000|2024-09-03 07:26:50|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|0
1725348430000|2024-09-03 07:27:10|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|0
1725348440000|2024-09-03 07:27:20|||||||||1
1725348450000|2024-09-03 07:27:30|7010|7004|7009|7003|7010|7004|7009|7003|0
1725348470000|2024-09-03 07:27:50|7008.5|7002.5|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|11
1725348480000|2024-09-03 07:28:00|7009|7003|7009|7003|7009|7003|7009|7003|1
1725348490000|2024-09-03 07:28:10|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|3
1725348500000|2024-09-03 07:28:20|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009|7003|4
1725348510000|2024-09-03 07:28:30|7009|7003|7010.5|7004.5|7010.5|7004.5|7009|7003|5
1725348520000|2024-09-03 07:28:40|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|4
1725348530000|2024-09-03 07:28:50|7012|7006|7012|7006|7012|7006|7012|7006|1
1725348540000|2024-09-03 07:29:00|7011|7005|7013|7007|7014|7008|7011|7005|11
1725348550000|2024-09-03 07:29:10|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|2
1725348560000|2024-09-03 07:29:20|7013|7007|7016.5|7010.5|7016.5|7010.5|7013|7007|6
1725348590000|2024-09-03 07:29:50|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|3
1725348600000|2024-09-03 07:30:00|7013|7007|7012|7006|7013|7007|7012|7006|6
1725348610000|2024-09-03 07:30:10|7011|7005|7009.5|7003.5|7012|7006|7009.5|7003.5|40
1725348620000|2024-09-03 07:30:20|7011|7005|7011|7005|7012|7006|7011|7005|4
1725348630000|2024-09-03 07:30:30|7010.5|7004.5|7008.5|7002.5|7011.5|7005.5|7008.5|7002.5|3
1725348640000|2024-09-03 07:30:40|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|6
1725348650000|2024-09-03 07:30:50|||||||||10
1725348660000|2024-09-03 07:31:00|7009|7003|7009|7003|7009|7003|7009|7003|4
1725348670000|2024-09-03 07:31:10|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|3
1725348680000|2024-09-03 07:31:20|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|6
1725348690000|2024-09-03 07:31:30|||||||||3
1725348700000|2024-09-03 07:31:40|||||||||5
1725348710000|2024-09-03 07:31:50|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|4
1725348720000|2024-09-03 07:32:00|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|2
1725348730000|2024-09-03 07:32:10|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1725348750000|2024-09-03 07:32:30|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1725348770000|2024-09-03 07:32:50|7010.5|7004.5|7010.5|7004.5|7011|7005|7010.5|7004.5|2
1725348780000|2024-09-03 07:33:00|7008.5|7002.5|7006|7000|7008.5|7002.5|7006|7000|5
1725348790000|2024-09-03 07:33:10|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|1
1725348800000|2024-09-03 07:33:20|7005|6999|7000|6994|7005|6999|7000|6994|7
1725348810000|2024-09-03 07:33:30|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|2
1725348820000|2024-09-03 07:33:40|||||||||1
1725348830000|2024-09-03 07:33:50|6996|6990|6996|6990|6996|6990|6996|6990|2
1725348840000|2024-09-03 07:34:00|6996.5|6990.5|6994|6988|6997|6991|6993.5|6987.5|9
1725348860000|2024-09-03 07:34:20|||||||||1
1725348870000|2024-09-03 07:34:30|||||||||5
1725348880000|2024-09-03 07:34:40|6995.5|6989.5|6998|6992|6998.5|6992.5|6995.5|6989.5|2
1725348890000|2024-09-03 07:34:50|6997|6991|6997|6991|6997|6991|6997|6991|2
1725348900000|2024-09-03 07:35:00|6996.5|6990.5|6994|6988|6996.5|6990.5|6994|6988|16
1725348920000|2024-09-03 07:35:20|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|7
1725348930000|2024-09-03 07:35:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|3
1725348940000|2024-09-03 07:35:40|6996.5|6990.5|6998.5|6992.5|6999|6993|6996.5|6990.5|9
1725348950000|2024-09-03 07:35:50|6998|6992|6997.5|6991.5|6998|6992|6996.5|6990.5|6
1725348960000|2024-09-03 07:36:00|6997|6991|6996|6990|6997|6991|6996|6990|4
1725348970000|2024-09-03 07:36:10|6994|6988|6995.5|6989.5|6996|6990|6994|6988|17
1725348980000|2024-09-03 07:36:20|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|0
1725348990000|2024-09-03 07:36:30|6996|6990|6995|6989|6996|6990|6995|6989|1
1725349000000|2024-09-03 07:36:40|6995.5|6989.5|6996|6990|6996.5|6990.5|6995.5|6989.5|6
1725349010000|2024-09-03 07:36:50|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|2
1725349020000|2024-09-03 07:37:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|0
1725349030000|2024-09-03 07:37:10|6996|6990|6997.5|6991.5|6997.5|6991.5|6996|6990|2
1725349040000|2024-09-03 07:37:20|6998.5|6992.5|6997|6991|6998.5|6992.5|6997|6991|8
1725349050000|2024-09-03 07:37:30|6995.5|6989.5|6996|6990|6996|6990|6995.5|6989.5|1
1725349060000|2024-09-03 07:37:40|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|2
1725349070000|2024-09-03 07:37:50|6996|6990|6995|6989|6996|6990|6995|6989|1
1725349120000|2024-09-03 07:38:40|||||||||2
1725349130000|2024-09-03 07:38:50|6994|6988|6994|6988|6994|6988|6994|6988|6
1725349140000|2024-09-03 07:39:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|8
1725349150000|2024-09-03 07:39:10|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|18
1725349160000|2024-09-03 07:39:20|6989|6983|6989|6983|6989|6983|6989|6983|2
1725349170000|2024-09-03 07:39:30|||||||||1
1725349180000|2024-09-03 07:39:40|||||||||2
1725349190000|2024-09-03 07:39:50|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|1
1725349200000|2024-09-03 07:40:00|||||||||2
1725349210000|2024-09-03 07:40:10|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|1
1725349220000|2024-09-03 07:40:20|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|1
1725349230000|2024-09-03 07:40:30|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|1
1725349240000|2024-09-03 07:40:40|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|2
1725349250000|2024-09-03 07:40:50|6990|6984|6989.5|6983.5|6990|6984|6989|6983|2
1725349270000|2024-09-03 07:41:10|6991|6985|6990|6984|6991|6985|6990|6984|12
1725349280000|2024-09-03 07:41:20|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|0
1725349290000|2024-09-03 07:41:30|6989.5|6983.5|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|3
1725349310000|2024-09-03 07:41:50|6991|6985|6991|6985|6991|6985|6991|6985|0
1725349330000|2024-09-03 07:42:10|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|20
1725349340000|2024-09-03 07:42:20|||||||||2
1725349350000|2024-09-03 07:42:30|||||||||2
1725349360000|2024-09-03 07:42:40|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|1
1725349370000|2024-09-03 07:42:50|6991|6985|6991|6985|6991|6985|6991|6985|1
1725349390000|2024-09-03 07:43:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1725349420000|2024-09-03 07:43:40|6990|6984|6990|6984|6990|6984|6990|6984|2
1725349430000|2024-09-03 07:43:50|||||||||1
1725349440000|2024-09-03 07:44:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|9
1725349450000|2024-09-03 07:44:10|6990|6984|6991|6985|6991|6985|6990|6984|4
1725349460000|2024-09-03 07:44:20|6990.5|6984.5|6988.5|6982.5|6990.5|6984.5|6988.5|6982.5|25
1725349470000|2024-09-03 07:44:30|6984.5|6978.5|6984.5|6978.5|6985|6979|6983.5|6977.5|21
1725349480000|2024-09-03 07:44:40|6985|6979|6985|6979|6985|6979|6984.5|6978.5|0
1725349490000|2024-09-03 07:44:50|6985.5|6979.5|6987.5|6981.5|6988|6982|6985.5|6979.5|3
1725349500000|2024-09-03 07:45:00|6988|6982|6986.5|6980.5|6988|6982|6986.5|6980.5|2
1725349510000|2024-09-03 07:45:10|6987|6981|6987|6981|6987|6981|6987|6981|1
1725349520000|2024-09-03 07:45:20|6989|6983|6990.5|6984.5|6990.5|6984.5|6989|6983|3
1725349530000|2024-09-03 07:45:30|6991|6985|6992|6986|6992.5|6986.5|6991|6985|2
1725349540000|2024-09-03 07:45:40|6991.5|6985.5|6988.5|6982.5|6991.5|6985.5|6988.5|6982.5|3
1725349550000|2024-09-03 07:45:50|6989|6983|6986.5|6980.5|6989|6983|6986.5|6980.5|0
1725349560000|2024-09-03 07:46:00|6985.5|6979.5|6983.5|6977.5|6985.5|6979.5|6983.5|6977.5|5
1725349570000|2024-09-03 07:46:10|||||||||3
1725349580000|2024-09-03 07:46:20|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|3
1725349590000|2024-09-03 07:46:30|6982|6976|6981|6975|6982|6976|6981|6975|3
1725349600000|2024-09-03 07:46:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|2
1725349610000|2024-09-03 07:46:50|6979|6973|6979|6973|6979|6973|6979|6973|1
1725349620000|2024-09-03 07:47:00|||||||||29
1725349630000|2024-09-03 07:47:10|6981|6975|6982|6976|6982|6976|6981|6975|8
1725349640000|2024-09-03 07:47:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1725349650000|2024-09-03 07:47:30|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|1
1725349660000|2024-09-03 07:47:40|6983|6977|6982|6976|6983|6977|6982|6976|4
1725349670000|2024-09-03 07:47:50|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|0
1725349680000|2024-09-03 07:48:00|6985|6979|6985|6979|6985.5|6979.5|6985|6979|2
1725349690000|2024-09-03 07:48:10|6984.5|6978.5|6986.5|6980.5|6986.5|6980.5|6984|6978|3
1725349700000|2024-09-03 07:48:20|6987|6981|6986.5|6980.5|6987|6981|6986|6980|1
1725349710000|2024-09-03 07:48:30|6987|6981|6987|6981|6987|6981|6987|6981|0
1725349720000|2024-09-03 07:48:40|6984.5|6978.5|6982|6976|6984.5|6978.5|6982|6976|7
1725349730000|2024-09-03 07:48:50|6981.5|6975.5|6984|6978|6984|6978|6981.5|6975.5|6
1725349740000|2024-09-03 07:49:00|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|2
1725349750000|2024-09-03 07:49:10|6980.5|6974.5|6978.5|6972.5|6980.5|6974.5|6978.5|6972.5|7
1725349760000|2024-09-03 07:49:20|||||||||6
1725349770000|2024-09-03 07:49:30|||||||||5
1725349790000|2024-09-03 07:49:50|||||||||4
1725349800000|2024-09-03 07:50:00|||||||||3
1725349810000|2024-09-03 07:50:10|6977|6971|6976|6970|6977.5|6971.5|6976|6970|11
1725349820000|2024-09-03 07:50:20|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|3
1725349830000|2024-09-03 07:50:30|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|3
1725349840000|2024-09-03 07:50:40|6973|6967|6973|6967|6973|6967|6973|6967|7
1725349850000|2024-09-03 07:50:50|6975|6969|6975|6969|6975.5|6969.5|6975|6969|5
1725349860000|2024-09-03 07:51:00|6974.5|6968.5|6976.5|6970.5|6977|6971|6974|6968|4
1725349870000|2024-09-03 07:51:10|6977|6971|6977|6971|6977|6971|6977|6971|3
1725349880000|2024-09-03 07:51:20|6975|6969|6975|6969|6975|6969|6975|6969|3
1725349890000|2024-09-03 07:51:30|6974.5|6968.5|6974|6968|6974.5|6968.5|6973.5|6967.5|7
1725349900000|2024-09-03 07:51:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|23
1725349910000|2024-09-03 07:51:50|||||||||1
1725349920000|2024-09-03 07:52:00|||||||||1
1725349930000|2024-09-03 07:52:10|6971|6965|6969.5|6963.5|6971|6965|6969.5|6963.5|14
1725349940000|2024-09-03 07:52:20|6970|6964|6970|6964|6970|6964|6970|6964|11
1725349950000|2024-09-03 07:52:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|4
1725349960000|2024-09-03 07:52:40|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|9
1725349970000|2024-09-03 07:52:50|6972|6966|6972|6966|6972|6966|6972|6966|0
1725349980000|2024-09-03 07:53:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|141
1725349990000|2024-09-03 07:53:10|||||||||1
1725350000000|2024-09-03 07:53:20|6971|6965|6970.5|6964.5|6972|6966|6970|6964|12
1725350010000|2024-09-03 07:53:30|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|0
1725350020000|2024-09-03 07:53:40|6971|6965|6970|6964|6971|6965|6969.5|6963.5|6
1725350030000|2024-09-03 07:53:50|6970.5|6964.5|6971.5|6965.5|6971.5|6965.5|6970|6964|5
1725350040000|2024-09-03 07:54:00|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|4
1725350050000|2024-09-03 07:54:10|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|3
1725350060000|2024-09-03 07:54:20|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|3
1725350070000|2024-09-03 07:54:30|6970|6964|6968.5|6962.5|6970|6964|6968.5|6962.5|5
1725350080000|2024-09-03 07:54:40|||||||||2
1725350100000|2024-09-03 07:55:00|6966.5|6960.5|6963.5|6957.5|6966.5|6960.5|6963.5|6957.5|11
1725350110000|2024-09-03 07:55:10|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|7
1725350120000|2024-09-03 07:55:20|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|8
1725350130000|2024-09-03 07:55:30|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|3
1725350140000|2024-09-03 07:55:40|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|0
1725350150000|2024-09-03 07:55:50|6964|6958|6964|6958|6964|6958|6964|6958|8
1725350160000|2024-09-03 07:56:00|6963.5|6957.5|6965.5|6959.5|6965.5|6959.5|6963.5|6957.5|5
1725350180000|2024-09-03 07:56:20|6966|6960|6966|6960|6966|6960|6966|6960|2
1725350190000|2024-09-03 07:56:30|||||||||8
1725350200000|2024-09-03 07:56:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6
1725350210000|2024-09-03 07:56:50|||||||||1
1725350230000|2024-09-03 07:57:10|||||||||4
1725350240000|2024-09-03 07:57:20|||||||||3
1725350250000|2024-09-03 07:57:30|||||||||2
1725350260000|2024-09-03 07:57:40|||||||||1
1725350270000|2024-09-03 07:57:50|||||||||1
1725350280000|2024-09-03 07:58:00|6962|6956|6961.5|6955.5|6962|6956|6961|6955|12
1725350290000|2024-09-03 07:58:10|6963|6957|6963|6957|6963|6957|6963|6957|2
1725350300000|2024-09-03 07:58:20|6965|6959|6963.5|6957.5|6965|6959|6963|6957|12
1725350310000|2024-09-03 07:58:30|6964|6958|6965|6959|6965|6959|6964|6958|8
1725350320000|2024-09-03 07:58:40|6964.5|6958.5|6964.5|6958.5|6965|6959|6964|6958|0
1725350330000|2024-09-03 07:58:50|6965.5|6959.5|6966.5|6960.5|6967|6961|6965.5|6959.5|7
1725350340000|2024-09-03 07:59:00|6967|6961|6965.5|6959.5|6967|6961|6965.5|6959.5|11
1725350350000|2024-09-03 07:59:10|6967|6961|6967|6961|6967|6961|6967|6961|1
1725350360000|2024-09-03 07:59:20|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|2
1725350370000|2024-09-03 07:59:30|6967|6961|6967|6961|6967|6961|6967|6961|4
1725350380000|2024-09-03 07:59:40|||||||||2
1725350390000|2024-09-03 07:59:50|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|1
1725350400000|2024-09-03 08:00:00|6966|6960|6966|6960|6966|6960|6966|6960|6
1725350410000|2024-09-03 08:00:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|3
1725350420000|2024-09-03 08:00:20|||||||||2
1725350430000|2024-09-03 08:00:30|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|12
1725350440000|2024-09-03 08:00:40|||||||||11
1725350450000|2024-09-03 08:00:50|||||||||2
1725350460000|2024-09-03 08:01:00|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|7
1725350470000|2024-09-03 08:01:10|||||||||1
1725350480000|2024-09-03 08:01:20|6965|6959|6965|6959|6965|6959|6965|6959|13
1725350490000|2024-09-03 08:01:30|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|3
1725350510000|2024-09-03 08:01:50|6964.5|6958.5|6960.5|6954.5|6965|6959|6960.5|6954.5|25
1725350520000|2024-09-03 08:02:00|6960|6954|6960|6954|6960|6954|6960|6954|11
1725350530000|2024-09-03 08:02:10|6957.5|6951.5|6957.5|6951.5|6958|6952|6957|6951|79
1725350540000|2024-09-03 08:02:20|6957|6951|6961|6955|6961|6955|6957|6951|4
1725350550000|2024-09-03 08:02:30|6960.5|6954.5|6960.5|6954.5|6962|6956|6960|6954|1
1725350560000|2024-09-03 08:02:40|6960|6954|6959|6953|6960|6954|6959|6953|1
1725350570000|2024-09-03 08:02:50|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|8
1725350580000|2024-09-03 08:03:00|6959|6953|6959.5|6953.5|6961|6955|6959|6953|2
1725350590000|2024-09-03 08:03:10|6959|6953|6960|6954|6960|6954|6959|6953|8
1725350600000|2024-09-03 08:03:20|||||||||1
1725350610000|2024-09-03 08:03:30|6961|6955|6960|6954|6961|6955|6960|6954|3
1725350620000|2024-09-03 08:03:40|6960.5|6954.5|6961.5|6955.5|6962|6956|6960|6954|17
1725350630000|2024-09-03 08:03:50|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|2
1725350650000|2024-09-03 08:04:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|5
1725350660000|2024-09-03 08:04:20|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1725350670000|2024-09-03 08:04:30|6959|6953|6959|6953|6959|6953|6959|6953|9
1725350680000|2024-09-03 08:04:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|4
1725350690000|2024-09-03 08:04:50|6961.5|6955.5|6963.5|6957.5|6964|6958|6961.5|6955.5|5
1725350700000|2024-09-03 08:05:00|||||||||3
1725350710000|2024-09-03 08:05:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|8
1725350720000|2024-09-03 08:05:20|6960|6954|6959|6953|6960|6954|6959|6953|4
1725350730000|2024-09-03 08:05:30|||||||||1
1725350740000|2024-09-03 08:05:40|||||||||1
1725350750000|2024-09-03 08:05:50|||||||||6
1725350760000|2024-09-03 08:06:00|6958.5|6952.5|6960|6954|6960|6954|6958.5|6952.5|5
1725350770000|2024-09-03 08:06:10|6959.5|6953.5|6959.5|6953.5|6960|6954|6959.5|6953.5|2
1725350790000|2024-09-03 08:06:30|6959|6953|6959|6953|6959|6953|6959|6953|1
1725350800000|2024-09-03 08:06:40|6960.5|6954.5|6962|6956|6962|6956|6960.5|6954.5|2
1725350810000|2024-09-03 08:06:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6960.5|6954.5|3
1725350820000|2024-09-03 08:07:00|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1725350830000|2024-09-03 08:07:10|||||||||1
1725350840000|2024-09-03 08:07:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|1
1725350850000|2024-09-03 08:07:30|6964.5|6958.5|6963|6957|6964.5|6958.5|6963|6957|11
1725350860000|2024-09-03 08:07:40|6962.5|6956.5|6963|6957|6963|6957|6962.5|6956.5|1
1725350870000|2024-09-03 08:07:50|6962.5|6956.5|6960|6954|6962.5|6956.5|6960|6954|4
1725350890000|2024-09-03 08:08:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|4
1725350900000|2024-09-03 08:08:20|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|2
1725350910000|2024-09-03 08:08:30|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1725350920000|2024-09-03 08:08:40|6961|6955|6961|6955|6961|6955|6961|6955|1
1725350930000|2024-09-03 08:08:50|||||||||1
1725350940000|2024-09-03 08:09:00|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1725350950000|2024-09-03 08:09:10|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|3
1725350960000|2024-09-03 08:09:20|6962|6956|6964|6958|6964|6958|6962|6956|7
1725350970000|2024-09-03 08:09:30|6963.5|6957.5|6963|6957|6964|6958|6963|6957|1
1725350980000|2024-09-03 08:09:40|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|1
1725350990000|2024-09-03 08:09:50|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|2
1725351010000|2024-09-03 08:10:10|6961|6955|6961|6955|6961|6955|6961|6955|0
1725351030000|2024-09-03 08:10:30|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|4
1725351040000|2024-09-03 08:10:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1725351050000|2024-09-03 08:10:50|||||||||4
1725351060000|2024-09-03 08:11:00|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|5
1725351070000|2024-09-03 08:11:10|||||||||3
1725351080000|2024-09-03 08:11:20|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|11
1725351090000|2024-09-03 08:11:30|||||||||1
1725351100000|2024-09-03 08:11:40|6963.5|6957.5|6963|6957|6963.5|6957.5|6962.5|6956.5|5
1725351110000|2024-09-03 08:11:50|6962.5|6956.5|6963|6957|6963|6957|6962.5|6956.5|0
1725351120000|2024-09-03 08:12:00|6962.5|6956.5|6962.5|6956.5|6963|6957|6962|6956|1
1725351130000|2024-09-03 08:12:10|6963.5|6957.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|5
1725351140000|2024-09-03 08:12:20|6963|6957|6963.5|6957.5|6964|6958|6963|6957|1
1725351160000|2024-09-03 08:12:40|6964|6958|6964|6958|6964.5|6958.5|6964|6958|4
1725351170000|2024-09-03 08:12:50|6965|6959|6965|6959|6965.5|6959.5|6965|6959|2
1725351180000|2024-09-03 08:13:00|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|9
1725351190000|2024-09-03 08:13:10|6966.5|6960.5|6968|6962|6970|6964|6966.5|6960.5|28
1725351200000|2024-09-03 08:13:20|6967|6961|6971|6965|6971|6965|6967|6961|14
1725351210000|2024-09-03 08:13:30|6970.5|6964.5|6967|6961|6970.5|6964.5|6967|6961|11
1725351220000|2024-09-03 08:13:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|8
1725351230000|2024-09-03 08:13:50|6965|6959|6962|6956|6965|6959|6962|6956|5
1725351240000|2024-09-03 08:14:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962|6956|22
1725351250000|2024-09-03 08:14:10|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|1
1725351260000|2024-09-03 08:14:20|6962|6956|6962|6956|6962.5|6956.5|6962|6956|6
1725351270000|2024-09-03 08:14:30|6962.5|6956.5|6963|6957|6963|6957|6962|6956|4
1725351280000|2024-09-03 08:14:40|6962.5|6956.5|6962.5|6956.5|6963|6957|6962.5|6956.5|1
1725351290000|2024-09-03 08:14:50|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|1
1725351300000|2024-09-03 08:15:00|6962|6956|6963.5|6957.5|6964.5|6958.5|6962|6956|9
1725351310000|2024-09-03 08:15:10|6964|6958|6964|6958|6964.5|6958.5|6963.5|6957.5|3
1725351320000|2024-09-03 08:15:20|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|1
1725351330000|2024-09-03 08:15:30|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|2
1725351340000|2024-09-03 08:15:40|6962|6956|6962|6956|6962.5|6956.5|6962|6956|5
1725351350000|2024-09-03 08:15:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|17
1725351360000|2024-09-03 08:16:00|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|26
1725351370000|2024-09-03 08:16:10|6962|6956|6962|6956|6962|6956|6962|6956|5
1725351380000|2024-09-03 08:16:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1725351390000|2024-09-03 08:16:30|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|6
1725351400000|2024-09-03 08:16:40|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6964|6958|29
1725351420000|2024-09-03 08:17:00|6964|6958|6962|6956|6964|6958|6962|6956|1
1725351430000|2024-09-03 08:17:10|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962|6956|4
1725351440000|2024-09-03 08:17:20|6962.5|6956.5|6963|6957|6963|6957|6962.5|6956.5|1
1725351450000|2024-09-03 08:17:30|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|4
1725351470000|2024-09-03 08:17:50|||||||||1
1725351480000|2024-09-03 08:18:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1725351500000|2024-09-03 08:18:20|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6961.5|6955.5|17
1725351510000|2024-09-03 08:18:30|6961.5|6955.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|16
1725351520000|2024-09-03 08:18:40|||||||||5
1725351530000|2024-09-03 08:18:50|6963|6957|6963|6957|6963|6957|6963|6957|1
1725351540000|2024-09-03 08:19:00|6962.5|6956.5|6963|6957|6963|6957|6962.5|6956.5|1
1725351560000|2024-09-03 08:19:20|6966|6960|6964|6958|6966|6960|6964|6958|32
1725351570000|2024-09-03 08:19:30|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965.5|6959.5|32
1725351580000|2024-09-03 08:19:40|6965|6959|6964|6958|6965|6959|6964|6958|3
1725351590000|2024-09-03 08:19:50|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|2
1725351610000|2024-09-03 08:20:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|2
1725351620000|2024-09-03 08:20:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|8
1725351640000|2024-09-03 08:20:40|6966|6960|6965.5|6959.5|6966|6960|6965.5|6959.5|2
1725351650000|2024-09-03 08:20:50|6966|6960|6966|6960|6966|6960|6966|6960|0
1725351660000|2024-09-03 08:21:00|6967.5|6961.5|6963.5|6957.5|6967.5|6961.5|6963.5|6957.5|22
1725351670000|2024-09-03 08:21:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|5
1725351680000|2024-09-03 08:21:20|6964|6958|6964|6958|6964.5|6958.5|6964|6958|0
1725351690000|2024-09-03 08:21:30|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|2
1725351700000|2024-09-03 08:21:40|6965|6959|6965|6959|6965|6959|6965|6959|3
1725351710000|2024-09-03 08:21:50|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|0
1725351720000|2024-09-03 08:22:00|6965|6959|6965|6959|6965|6959|6965|6959|0
1725351730000|2024-09-03 08:22:10|6966.5|6960.5|6968|6962|6968|6962|6966|6960|8
1725351740000|2024-09-03 08:22:20|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1725351750000|2024-09-03 08:22:30|6966.5|6960.5|6968.5|6962.5|6968.5|6962.5|6966.5|6960.5|5
1725351760000|2024-09-03 08:22:40|6968|6962|6967|6961|6968|6962|6967|6961|1
1725351770000|2024-09-03 08:22:50|6966|6960|6967|6961|6967|6961|6966|6960|32
1725351780000|2024-09-03 08:23:00|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1725351790000|2024-09-03 08:23:10|6966|6960|6966|6960|6966|6960|6966|6960|0
1725351800000|2024-09-03 08:23:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1725351810000|2024-09-03 08:23:30|6966|6960|6966|6960|6966.5|6960.5|6966|6960|2
1725351820000|2024-09-03 08:23:40|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|9
1725351830000|2024-09-03 08:23:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|6
1725351840000|2024-09-03 08:24:00|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|2
1725351850000|2024-09-03 08:24:10|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|3
1725351860000|2024-09-03 08:24:20|6967|6961|6967|6961|6967|6961|6967|6961|4
1725351870000|2024-09-03 08:24:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1725351880000|2024-09-03 08:24:40|6967|6961|6967|6961|6967|6961|6966.5|6960.5|4
1725351900000|2024-09-03 08:25:00|6966.5|6960.5|6966|6960|6966.5|6960.5|6965.5|6959.5|4
1725351910000|2024-09-03 08:25:10|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|3
1725351920000|2024-09-03 08:25:20|6968|6962|6970.5|6964.5|6970.5|6964.5|6968|6962|27
1725351930000|2024-09-03 08:25:30|6970|6964|6970|6964|6970|6964|6970|6964|2
1725351940000|2024-09-03 08:25:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968|6962|8
1725351950000|2024-09-03 08:25:50|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|0
1725351960000|2024-09-03 08:26:00|6966.5|6960.5|6968.5|6962.5|6969|6963|6966.5|6960.5|3
1725351970000|2024-09-03 08:26:10|6968|6962|6968.5|6962.5|6970|6964|6968|6962|13
1725351980000|2024-09-03 08:26:20|6967.5|6961.5|6966|6960|6967.5|6961.5|6966|6960|1
1725351990000|2024-09-03 08:26:30|6965.5|6959.5|6966|6960|6966.5|6960.5|6965.5|6959.5|7
1725352000000|2024-09-03 08:26:40|||||||||1
1725352010000|2024-09-03 08:26:50|||||||||2
1725352030000|2024-09-03 08:27:10|6965|6959|6961.5|6955.5|6965|6959|6961.5|6955.5|10
1725352040000|2024-09-03 08:27:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|5
1725352050000|2024-09-03 08:27:30|||||||||2
1725352060000|2024-09-03 08:27:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|10
1725352070000|2024-09-03 08:27:50|6959|6953|6959|6953|6959|6953|6959|6953|11
1725352080000|2024-09-03 08:28:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1725352090000|2024-09-03 08:28:10|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|12
1725352100000|2024-09-03 08:28:20|6957|6951|6958|6952|6958|6952|6956.5|6950.5|13
1725352110000|2024-09-03 08:28:30|6955|6949|6957|6951|6957.5|6951.5|6955|6949|12
1725352120000|2024-09-03 08:28:40|6956.5|6950.5|6955|6949|6957|6951|6955|6949|5
1725352130000|2024-09-03 08:28:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1725352140000|2024-09-03 08:29:00|6954.5|6948.5|6956|6950|6956|6950|6954.5|6948.5|7
1725352150000|2024-09-03 08:29:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1725352160000|2024-09-03 08:29:20|||||||||1
1725352170000|2024-09-03 08:29:30|6956|6950|6956|6950|6956|6950|6956|6950|2
1725352180000|2024-09-03 08:29:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1725352190000|2024-09-03 08:29:50|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|5
1725352200000|2024-09-03 08:30:00|6954.5|6948.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|4
1725352210000|2024-09-03 08:30:10|6954|6948|6954.5|6948.5|6954.5|6948.5|6954|6948|7
1725352220000|2024-09-03 08:30:20|6954|6948|6954|6948|6954.5|6948.5|6954|6948|1
1725352230000|2024-09-03 08:30:30|6955|6949|6955.5|6949.5|6956|6950|6955|6949|24
1725352240000|2024-09-03 08:30:40|6956.5|6950.5|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|4
1725352250000|2024-09-03 08:30:50|6957|6951|6957|6951|6957.5|6951.5|6956.5|6950.5|0
1725352260000|2024-09-03 08:31:00|6956.5|6950.5|6955.5|6949.5|6957|6951|6955.5|6949.5|7
1725352270000|2024-09-03 08:31:10|6956|6950|6955|6949|6956.5|6950.5|6955|6949|11
1725352280000|2024-09-03 08:31:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|4
1725352290000|2024-09-03 08:31:30|6954|6948|6954|6948|6954.5|6948.5|6954|6948|7
1725352300000|2024-09-03 08:31:40|||||||||1
1725352310000|2024-09-03 08:31:50|6953.5|6947.5|6956|6950|6956|6950|6953.5|6947.5|13
1725352320000|2024-09-03 08:32:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1725352330000|2024-09-03 08:32:10|||||||||1
1725352340000|2024-09-03 08:32:20|6956.5|6950.5|6957|6951|6957.5|6951.5|6956|6950|22
1725352350000|2024-09-03 08:32:30|6956.5|6950.5|6956.5|6950.5|6957.5|6951.5|6956|6950|99
1725352360000|2024-09-03 08:32:40|6956|6950|6956|6950|6956.5|6950.5|6956|6950|0
1725352370000|2024-09-03 08:32:50|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|1
1725352380000|2024-09-03 08:33:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|104
1725352390000|2024-09-03 08:33:10|6957|6951|6956|6950|6957|6951|6956|6950|10
1725352400000|2024-09-03 08:33:20|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|0
1725352410000|2024-09-03 08:33:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1725352420000|2024-09-03 08:33:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1725352430000|2024-09-03 08:33:50|6956|6950|6956|6950|6956|6950|6956|6950|2
1725352440000|2024-09-03 08:34:00|6954.5|6948.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|11
1725352450000|2024-09-03 08:34:10|6955|6949|6955|6949|6955|6949|6954.5|6948.5|1
1725352460000|2024-09-03 08:34:20|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|5
1725352470000|2024-09-03 08:34:30|6955|6949|6955|6949|6955|6949|6955|6949|4
1725352480000|2024-09-03 08:34:40|6956|6950|6956|6950|6956|6950|6956|6950|10
1725352490000|2024-09-03 08:34:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1725352500000|2024-09-03 08:35:00|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|17
1725352510000|2024-09-03 08:35:10|||||||||19
1725352520000|2024-09-03 08:35:20|6954|6948|6954|6948|6954.5|6948.5|6954|6948|19
1725352530000|2024-09-03 08:35:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|24
1725352540000|2024-09-03 08:35:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954|6948|10
1725352550000|2024-09-03 08:35:50|6955|6949|6957|6951|6957|6951|6955|6949|20
1725352560000|2024-09-03 08:36:00|6955.5|6949.5|6955|6949|6956|6950|6955|6949|3
1725352570000|2024-09-03 08:36:10|6955.5|6949.5|6955.5|6949.5|6956.5|6950.5|6955|6949|14
1725352580000|2024-09-03 08:36:20|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|7
1725352590000|2024-09-03 08:36:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955|6949|1
1725352600000|2024-09-03 08:36:40|6955|6949|6955|6949|6955|6949|6955|6949|0
1725352610000|2024-09-03 08:36:50|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|1
1725352620000|2024-09-03 08:37:00|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|15
1725352630000|2024-09-03 08:37:10|6954|6948|6954|6948|6954|6948|6954|6948|32
1725352640000|2024-09-03 08:37:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6953.5|6947.5|41
1725352650000|2024-09-03 08:37:30|6954|6948|6956.5|6950.5|6956.5|6950.5|6954|6948|17
1725352660000|2024-09-03 08:37:40|6956|6950|6954.5|6948.5|6956|6950|6954.5|6948.5|6
1725352670000|2024-09-03 08:37:50|6955|6949|6955|6949|6955|6949|6954|6948|1
1725352680000|2024-09-03 08:38:00|6955.5|6949.5|6954|6948|6955.5|6949.5|6954|6948|12
1725352690000|2024-09-03 08:38:10|6953.5|6947.5|6953.5|6947.5|6955.5|6949.5|6953.5|6947.5|5
1725352700000|2024-09-03 08:38:20|6952|6946|6954|6948|6954.5|6948.5|6952|6946|21
1725352710000|2024-09-03 08:38:30|6953.5|6947.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|6
1725352720000|2024-09-03 08:38:40|6954|6948|6954|6948|6954.5|6948.5|6954|6948|10
1725352730000|2024-09-03 08:38:50|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6953.5|6947.5|14
1725352740000|2024-09-03 08:39:00|6954|6948|6955|6949|6955.5|6949.5|6954|6948|13
1725352750000|2024-09-03 08:39:10|6955.5|6949.5|6954|6948|6955.5|6949.5|6954|6948|6
1725352760000|2024-09-03 08:39:20|6953.5|6947.5|6954.5|6948.5|6954.5|6948.5|6953.5|6947.5|10
1725352770000|2024-09-03 08:39:30|6953.5|6947.5|6955|6949|6955|6949|6953.5|6947.5|4
1725352780000|2024-09-03 08:39:40|6954.5|6948.5|6953|6947|6954.5|6948.5|6953|6947|5
1725352790000|2024-09-03 08:39:50|6952.5|6946.5|6951.5|6945.5|6953|6947|6951.5|6945.5|13
1725352800000|2024-09-03 08:40:00|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|7
1725352810000|2024-09-03 08:40:10|6950.5|6944.5|6951|6945|6951.5|6945.5|6950.5|6944.5|10
1725352820000|2024-09-03 08:40:20|6950.5|6944.5|6949.5|6943.5|6951|6945|6949|6943|19
1725352830000|2024-09-03 08:40:30|6948.5|6942.5|6948.5|6942.5|6949.5|6943.5|6948.5|6942.5|16
1725352840000|2024-09-03 08:40:40|||||||||8
1725352850000|2024-09-03 08:40:50|6949|6943|6950|6944|6950|6944|6948.5|6942.5|15
1725352860000|2024-09-03 08:41:00|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949|6943|8
1725352870000|2024-09-03 08:41:10|6951.5|6945.5|6952.5|6946.5|6953|6947|6950.5|6944.5|22
1725352880000|2024-09-03 08:41:20|6953|6947|6952.5|6946.5|6953|6947|6951.5|6945.5|16
1725352890000|2024-09-03 08:41:30|6951.5|6945.5|6951.5|6945.5|6953|6947|6951.5|6945.5|9
1725352900000|2024-09-03 08:41:40|6952|6946|6953|6947|6954.5|6948.5|6952|6946|15
1725352910000|2024-09-03 08:41:50|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6952|6946|3
1725352920000|2024-09-03 08:42:00|6953.5|6947.5|6954.5|6948.5|6954.5|6948.5|6952|6946|16
1725352930000|2024-09-03 08:42:10|6955|6949|6955.5|6949.5|6956|6950|6954.5|6948.5|6
1725352940000|2024-09-03 08:42:20|6956|6950|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|2
1725352950000|2024-09-03 08:42:30|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|0
1725352960000|2024-09-03 08:42:40|6955|6949|6952|6946|6955|6949|6952|6946|8
1725352980000|2024-09-03 08:43:00|6951|6945|6952|6946|6952|6946|6950.5|6944.5|15
1725352990000|2024-09-03 08:43:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1725353000000|2024-09-03 08:43:20|6951|6945|6947.5|6941.5|6951|6945|6947|6941|12
1725353010000|2024-09-03 08:43:30|6947|6941|6945|6939|6947.5|6941.5|6944.5|6938.5|7
1725353020000|2024-09-03 08:43:40|6944.5|6938.5|6944.5|6938.5|6945|6939|6944.5|6938.5|5
1725353040000|2024-09-03 08:44:00|6944|6938|6944|6938|6944|6938|6944|6938|2
1725353050000|2024-09-03 08:44:10|6947.5|6941.5|6946.5|6940.5|6948.5|6942.5|6945|6939|17
1725353060000|2024-09-03 08:44:20|6947|6941|6947.5|6941.5|6948.5|6942.5|6947|6941|1
1725353070000|2024-09-03 08:44:30|6948.5|6942.5|6948.5|6942.5|6949|6943|6948|6942|9
1725353080000|2024-09-03 08:44:40|6947.5|6941.5|6951|6945|6951|6945|6947.5|6941.5|10
1725353090000|2024-09-03 08:44:50|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|2
1725353100000|2024-09-03 08:45:00|6955|6949|6953.5|6947.5|6955|6949|6952.5|6946.5|20
1725353110000|2024-09-03 08:45:10|6953|6947|6953|6947|6954|6948|6953|6947|6
1725353120000|2024-09-03 08:45:20|6951.5|6945.5|6950|6944|6951.5|6945.5|6949.5|6943.5|17
1725353150000|2024-09-03 08:45:50|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|3
1725353160000|2024-09-03 08:46:00|6949.5|6943.5|6949.5|6943.5|6950.5|6944.5|6949.5|6943.5|10
1725353170000|2024-09-03 08:46:10|6947.5|6941.5|6946|6940|6947.5|6941.5|6946|6940|6
1725353180000|2024-09-03 08:46:20|6945.5|6939.5|6943.5|6937.5|6945.5|6939.5|6942.5|6936.5|24
1725353190000|2024-09-03 08:46:30|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|5
1725353200000|2024-09-03 08:46:40|6944|6938|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|12
1725353210000|2024-09-03 08:46:50|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|6
1725353220000|2024-09-03 08:47:00|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|5
1725353230000|2024-09-03 08:47:10|6943|6937|6945|6939|6945|6939|6943|6937|7
1725353240000|2024-09-03 08:47:20|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1725353250000|2024-09-03 08:47:30|6946.5|6940.5|6949|6943|6949|6943|6946|6940|17
1725353260000|2024-09-03 08:47:40|6951|6945|6950|6944|6951|6945|6950|6944|9
1725353270000|2024-09-03 08:47:50|||||||||1
1725353280000|2024-09-03 08:48:00|6949|6943|6949|6943|6949|6943|6949|6943|3
1725353290000|2024-09-03 08:48:10|6948|6942|6947.5|6941.5|6948|6942|6947.5|6941.5|2
1725353300000|2024-09-03 08:48:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6
1725353310000|2024-09-03 08:48:30|||||||||1
1725353320000|2024-09-03 08:48:40|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|6
1725353330000|2024-09-03 08:48:50|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|7
1725353340000|2024-09-03 08:49:00|6949|6943|6948|6942|6949|6943|6948|6942|4
1725353350000|2024-09-03 08:49:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1725353360000|2024-09-03 08:49:20|6947|6941|6947|6941|6947|6941|6947|6941|2
1725353370000|2024-09-03 08:49:30|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|1
1725353380000|2024-09-03 08:49:40|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1725353390000|2024-09-03 08:49:50|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6
1725353400000|2024-09-03 08:50:00|||||||||1
1725353410000|2024-09-03 08:50:10|6946|6940|6944.5|6938.5|6946|6940|6944.5|6938.5|0
1725353420000|2024-09-03 08:50:20|||||||||4
1725353430000|2024-09-03 08:50:30|6944|6938|6944|6938|6944|6938|6944|6938|7
1725353440000|2024-09-03 08:50:40|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|7
1725353450000|2024-09-03 08:50:50|6944|6938|6944|6938|6944|6938|6944|6938|12
1725353460000|2024-09-03 08:51:00|6946|6940|6946|6940|6946|6940|6946|6940|13
1725353470000|2024-09-03 08:51:10|6946.5|6940.5|6946.5|6940.5|6947|6941|6946|6940|2
1725353480000|2024-09-03 08:51:20|6946|6940|6946|6940|6946|6940|6946|6940|0
1725353500000|2024-09-03 08:51:40|||||||||4
1725353510000|2024-09-03 08:51:50|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|4
1725353530000|2024-09-03 08:52:10|6949|6943|6949|6943|6949|6943|6949|6943|7
1725353540000|2024-09-03 08:52:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|0
1725353550000|2024-09-03 08:52:30|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1725353560000|2024-09-03 08:52:40|6948.5|6942.5|6947.5|6941.5|6948.5|6942.5|6947.5|6941.5|5
1725353570000|2024-09-03 08:52:50|||||||||4
1725353580000|2024-09-03 08:53:00|6946.5|6940.5|6944.5|6938.5|6946.5|6940.5|6944.5|6938.5|7
1725353590000|2024-09-03 08:53:10|6944|6938|6944|6938|6944|6938|6944|6938|0
1725353600000|2024-09-03 08:53:20|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6
1725353610000|2024-09-03 08:53:30|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|11
1725353620000|2024-09-03 08:53:40|6945|6939|6945|6939|6945|6939|6945|6939|10
1725353640000|2024-09-03 08:54:00|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|5
1725353650000|2024-09-03 08:54:10|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|4
1725353660000|2024-09-03 08:54:20|6943|6937|6942|6936|6943|6937|6942|6936|5
1725353670000|2024-09-03 08:54:30|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|35
1725353680000|2024-09-03 08:54:40|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|8
1725353690000|2024-09-03 08:54:50|||||||||25
1725353700000|2024-09-03 08:55:00|6940|6934|6940|6934|6940|6934|6940|6934|8
1725353710000|2024-09-03 08:55:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|5
1725353720000|2024-09-03 08:55:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|2
1725353730000|2024-09-03 08:55:30|6940|6934|6940|6934|6940|6934|6940|6934|3
1725353740000|2024-09-03 08:55:40|||||||||6
1725353750000|2024-09-03 08:55:50|6939|6933|6937|6931|6939|6933|6936.5|6930.5|7
1725353760000|2024-09-03 08:56:00|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|9
1725353770000|2024-09-03 08:56:10|6937|6931|6937|6931|6937|6931|6936.5|6930.5|2
1725353780000|2024-09-03 08:56:20|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|1
1725353790000|2024-09-03 08:56:30|6937|6931|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|12
1725353800000|2024-09-03 08:56:40|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|2
1725353810000|2024-09-03 08:56:50|6940|6934|6939|6933|6940|6934|6939|6933|4
1725353820000|2024-09-03 08:57:00|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|4
1725353830000|2024-09-03 08:57:10|6941|6935|6941.5|6935.5|6942|6936|6941|6935|3
1725353840000|2024-09-03 08:57:20|||||||||6
1725353850000|2024-09-03 08:57:30|6941|6935|6941|6935|6941|6935|6941|6935|2
1725353860000|2024-09-03 08:57:40|6941.5|6935.5|6946|6940|6946|6940|6941.5|6935.5|10
1725353870000|2024-09-03 08:57:50|6947|6941|6947|6941|6947|6941|6947|6941|0
1725353880000|2024-09-03 08:58:00|6947.5|6941.5|6949|6943|6949.5|6943.5|6947.5|6941.5|5
1725353890000|2024-09-03 08:58:10|6951|6945|6951|6945|6951|6945|6951|6945|2
1725353900000|2024-09-03 08:58:20|6950|6944|6950|6944|6950.5|6944.5|6949.5|6943.5|1
1725353910000|2024-09-03 08:58:30|6949|6943|6949|6943|6949|6943|6949|6943|0
1725353920000|2024-09-03 08:58:40|6950|6944|6952|6946|6954|6948|6950|6944|15
1725353930000|2024-09-03 08:58:50|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1725353940000|2024-09-03 08:59:00|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|1
1725353950000|2024-09-03 08:59:10|6953|6947|6955.5|6949.5|6955.5|6949.5|6953|6947|11
1725353960000|2024-09-03 08:59:20|6954.5|6948.5|6955|6949|6956|6950|6954.5|6948.5|0
1725353970000|2024-09-03 08:59:30|6955.5|6949.5|6959|6953|6959|6953|6955.5|6949.5|7
1725353980000|2024-09-03 08:59:40|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|4
1725353990000|2024-09-03 08:59:50|6957.5|6951.5|6960.5|6954.5|6960.5|6954.5|6957.5|6951.5|4
1725354000000|2024-09-03 09:00:00|6955|6949|6965|6955|6965|6958|6955|6949|19
1725354020000|2024-09-03 09:00:20|6961|6953|6959|6953|6961|6953|6959|6953|1
1725354030000|2024-09-03 09:00:30|6958.5|6952.5|6953.5|6947.5|6958.5|6952.5|6953|6947|11
1725354040000|2024-09-03 09:00:40|6951.5|6945.5|6953|6947|6953|6947|6949|6943|13
1725354050000|2024-09-03 09:00:50|6952.5|6946.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|6
1725354060000|2024-09-03 09:01:00|6950|6944|6946.5|6940.5|6950|6944|6945|6939|7
1725354070000|2024-09-03 09:01:10|6948|6942|6943|6937|6948|6942|6943|6937|4
1725354080000|2024-09-03 09:01:20|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|7
1725354090000|2024-09-03 09:01:30|6943|6937|6942.5|6936.5|6943.5|6937.5|6941|6935|2
1725354100000|2024-09-03 09:01:40|6942|6936|6936.5|6930.5|6942|6936|6936.5|6930.5|3
1725354110000|2024-09-03 09:01:50|||||||||4
1725354120000|2024-09-03 09:02:00|6937|6931|6936|6930|6937|6931|6936|6930|7
1725354130000|2024-09-03 09:02:10|6935|6929|6935|6929|6935.5|6929.5|6935|6929|28
1725354140000|2024-09-03 09:02:20|6934.5|6928.5|6934.5|6928.5|6935|6929|6934.5|6928.5|6
1725354150000|2024-09-03 09:02:30|6935|6929|6935|6929|6935|6929|6935|6929|1
1725354160000|2024-09-03 09:02:40|6934.5|6928.5|6936|6930|6937|6931|6934.5|6928.5|6
1725354170000|2024-09-03 09:02:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|12
1725354180000|2024-09-03 09:03:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|10
1725354190000|2024-09-03 09:03:10|6933|6927|6930.5|6924.5|6933.5|6927.5|6930.5|6924.5|17
1725354200000|2024-09-03 09:03:20|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|1
1725354210000|2024-09-03 09:03:30|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|3
1725354220000|2024-09-03 09:03:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|8
1725354230000|2024-09-03 09:03:50|6933|6927|6934|6928|6934.5|6928.5|6933|6927|3
1725354240000|2024-09-03 09:04:00|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|8
1725354250000|2024-09-03 09:04:10|6935|6929|6935.5|6929.5|6937|6931|6935|6929|8
1725354260000|2024-09-03 09:04:20|6935|6929|6935|6929|6935|6929|6935|6929|1
1725354270000|2024-09-03 09:04:30|6934.5|6928.5|6935|6929|6935|6929|6933.5|6927.5|9
1725354290000|2024-09-03 09:04:50|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1725354300000|2024-09-03 09:05:00|6933.5|6927.5|6932.5|6926.5|6934|6928|6932.5|6926.5|3
1725354310000|2024-09-03 09:05:10|||||||||3
1725354320000|2024-09-03 09:05:20|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|8
1725354330000|2024-09-03 09:05:30|||||||||3
1725354340000|2024-09-03 09:05:40|6930.5|6924.5|6930.5|6924.5|6931|6925|6930|6924|17
1725354350000|2024-09-03 09:05:50|6931|6925|6931|6925|6931|6925|6931|6925|3
1725354360000|2024-09-03 09:06:00|6929.5|6923.5|6925|6919|6929.5|6923.5|6925|6919|17
1725354370000|2024-09-03 09:06:10|6925.5|6919.5|6927.5|6921.5|6928.5|6922.5|6925.5|6919.5|34
1725354380000|2024-09-03 09:06:20|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|2
1725354390000|2024-09-03 09:06:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|7
1725354400000|2024-09-03 09:06:40|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|28
1725354410000|2024-09-03 09:06:50|||||||||7
1725354420000|2024-09-03 09:07:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|27
1725354430000|2024-09-03 09:07:10|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|8
1725354440000|2024-09-03 09:07:20|6926|6920|6924.5|6918.5|6926|6920|6924|6918|9
1725354450000|2024-09-03 09:07:30|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|13
1725354460000|2024-09-03 09:07:40|6923|6917|6924|6918|6924|6918|6922.5|6916.5|12
1725354470000|2024-09-03 09:07:50|6924.5|6918.5|6926|6920|6926.5|6920.5|6924.5|6918.5|4
1725354480000|2024-09-03 09:08:00|6925.5|6919.5|6926|6920|6926.5|6920.5|6925.5|6919.5|7
1725354490000|2024-09-03 09:08:10|6925.5|6919.5|6925.5|6919.5|6926|6920|6925.5|6919.5|8
1725354500000|2024-09-03 09:08:20|6924.5|6918.5|6927.5|6921.5|6928.5|6922.5|6924.5|6918.5|8
1725354510000|2024-09-03 09:08:30|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|4
1725354520000|2024-09-03 09:08:40|6926|6920|6926|6920|6926|6920|6926|6920|2
1725354530000|2024-09-03 09:08:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|7
1725354540000|2024-09-03 09:09:00|6926.5|6920.5|6925.5|6919.5|6927|6921|6925.5|6919.5|1
1725354550000|2024-09-03 09:09:10|6925|6919|6926|6920|6926|6920|6925|6919|2
1725354560000|2024-09-03 09:09:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1725354570000|2024-09-03 09:09:30|6926|6920|6923.5|6917.5|6926.5|6920.5|6923.5|6917.5|16
1725354580000|2024-09-03 09:09:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|1
1725354590000|2024-09-03 09:09:50|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|2
1725354600000|2024-09-03 09:10:00|6924|6918|6924|6918|6924|6918|6924|6918|0
1725354610000|2024-09-03 09:10:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|5
1725354620000|2024-09-03 09:10:20|6923|6917|6923|6917|6923|6917|6923|6917|0
1725354630000|2024-09-03 09:10:30|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|11
1725354640000|2024-09-03 09:10:40|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|16
1725354650000|2024-09-03 09:10:50|6926.5|6920.5|6927|6921|6927.5|6921.5|6926|6920|7
1725354660000|2024-09-03 09:11:00|6928|6922|6927|6921|6928|6922|6925.5|6919.5|10
1725354670000|2024-09-03 09:11:10|6926.5|6920.5|6929|6923|6929|6923|6925.5|6919.5|5
1725354680000|2024-09-03 09:11:20|6928.5|6922.5|6927|6921|6928.5|6922.5|6927|6921|2
1725354690000|2024-09-03 09:11:30|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1725354700000|2024-09-03 09:11:40|6927|6921|6927|6921|6927|6921|6927|6921|1
1725354710000|2024-09-03 09:11:50|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|1
1725354720000|2024-09-03 09:12:00|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|8
1725354730000|2024-09-03 09:12:10|6928|6922|6928|6922|6928|6922|6928|6922|5
1725354740000|2024-09-03 09:12:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6
1725354750000|2024-09-03 09:12:30|6929|6923|6930|6924|6930|6924|6929|6923|6
1725354760000|2024-09-03 09:12:40|6929|6923|6927|6921|6929|6923|6926|6920|6
1725354770000|2024-09-03 09:12:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1725354780000|2024-09-03 09:13:00|6927|6921|6927|6921|6927|6921|6927|6921|1
1725354790000|2024-09-03 09:13:10|||||||||4
1725354800000|2024-09-03 09:13:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|2
1725354810000|2024-09-03 09:13:30|6927|6921|6927|6921|6927|6921|6927|6921|4
1725354820000|2024-09-03 09:13:40|||||||||2
1725354830000|2024-09-03 09:13:50|6928|6922|6928|6922|6928|6922|6928|6922|9
1725354840000|2024-09-03 09:14:00|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|5
1725354850000|2024-09-03 09:14:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1725354860000|2024-09-03 09:14:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|12
1725354870000|2024-09-03 09:14:30|6923|6917|6922|6916|6923|6917|6922|6916|4
1725354880000|2024-09-03 09:14:40|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|19
1725354890000|2024-09-03 09:14:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|1
1725354900000|2024-09-03 09:15:00|6925|6919|6927.5|6921.5|6927.5|6921.5|6925|6919|6
1725354910000|2024-09-03 09:15:10|6927|6921|6927|6921|6927|6921|6927|6921|0
1725354920000|2024-09-03 09:15:20|||||||||3
1725354930000|2024-09-03 09:15:30|6925|6919|6923|6917|6925|6919|6923|6917|2
1725354940000|2024-09-03 09:15:40|6925.5|6919.5|6925|6919|6926|6920|6925|6919|28
1725354950000|2024-09-03 09:15:50|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|15
1725354970000|2024-09-03 09:16:10|6927.5|6921.5|6927.5|6921.5|6929|6923|6927|6921|4
1725354980000|2024-09-03 09:16:20|6926.5|6920.5|6928.5|6922.5|6929.5|6923.5|6926.5|6920.5|16
1725354990000|2024-09-03 09:16:30|6927|6921|6925|6919|6927|6921|6924|6918|30
1725355000000|2024-09-03 09:16:40|6924.5|6918.5|6928|6922|6931|6925|6924.5|6918.5|33
1725355010000|2024-09-03 09:16:50|6928.5|6922.5|6932.5|6926.5|6932.5|6926.5|6928.5|6922.5|9
1725355020000|2024-09-03 09:17:00|6932|6926|6928.5|6922.5|6932|6926|6928.5|6922.5|16
1725355030000|2024-09-03 09:17:10|6925|6919|6924|6918|6925|6919|6923.5|6917.5|5
1725355040000|2024-09-03 09:17:20|6922.5|6916.5|6924.5|6918.5|6925|6919|6922.5|6916.5|6
1725355050000|2024-09-03 09:17:30|6924|6918|6924|6918|6924|6918|6924|6918|0
1725355060000|2024-09-03 09:17:40|||||||||2
1725355070000|2024-09-03 09:17:50|||||||||2
1725355080000|2024-09-03 09:18:00|||||||||6
1725355090000|2024-09-03 09:18:10|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|7
1725355100000|2024-09-03 09:18:20|6924|6918|6924.5|6918.5|6925|6919|6924|6918|3
1725355110000|2024-09-03 09:18:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|5
1725355130000|2024-09-03 09:18:50|6926|6920|6925|6919|6926|6920|6925|6919|1
1725355140000|2024-09-03 09:19:00|6924.5|6918.5|6925|6919|6925|6919|6924|6918|5
1725355150000|2024-09-03 09:19:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|1
1725355160000|2024-09-03 09:19:20|6924|6918|6924.5|6918.5|6925|6919|6924|6918|8
1725355170000|2024-09-03 09:19:30|6925|6919|6925|6919|6925|6919|6924.5|6918.5|1
1725355180000|2024-09-03 09:19:40|6924.5|6918.5|6924|6918|6925|6919|6924|6918|19
1725355190000|2024-09-03 09:19:50|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|18
1725355200000|2024-09-03 09:20:00|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|4
1725355210000|2024-09-03 09:20:10|6925|6919|6925|6919|6925|6919|6924.5|6918.5|3
1725355220000|2024-09-03 09:20:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|4
1725355230000|2024-09-03 09:20:30|6924|6918|6925|6919|6925|6919|6924|6918|5
1725355240000|2024-09-03 09:20:40|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|2
1725355250000|2024-09-03 09:20:50|6925|6919|6925|6919|6925|6919|6924.5|6918.5|5
1725355260000|2024-09-03 09:21:00|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|11
1725355270000|2024-09-03 09:21:10|6925|6919|6925|6919|6925|6919|6924.5|6918.5|2
1725355280000|2024-09-03 09:21:20|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1725355290000|2024-09-03 09:21:30|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|3
1725355300000|2024-09-03 09:21:40|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|3
1725355310000|2024-09-03 09:21:50|6924|6918|6924.5|6918.5|6925|6919|6924|6918|3
1725355320000|2024-09-03 09:22:00|6925|6919|6925|6919|6925|6919|6924|6918|8
1725355330000|2024-09-03 09:22:10|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|5
1725355340000|2024-09-03 09:22:20|6924.5|6918.5|6925|6919|6925|6919|6924|6918|9
1725355350000|2024-09-03 09:22:30|6924.5|6918.5|6924.5|6918.5|6925|6919|6924|6918|8
1725355360000|2024-09-03 09:22:40|||||||||1
1725355370000|2024-09-03 09:22:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1725355380000|2024-09-03 09:23:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|2
1725355390000|2024-09-03 09:23:10|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|6
1725355400000|2024-09-03 09:23:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|2
1725355410000|2024-09-03 09:23:30|||||||||1
1725355420000|2024-09-03 09:23:40|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|4
1725355430000|2024-09-03 09:23:50|||||||||2
1725355440000|2024-09-03 09:24:00|6925|6919|6925|6919|6925|6919|6925|6919|0
1725355450000|2024-09-03 09:24:10|||||||||1
1725355460000|2024-09-03 09:24:20|||||||||3
1725355480000|2024-09-03 09:24:40|||||||||1
1725355490000|2024-09-03 09:24:50|||||||||2
1725355500000|2024-09-03 09:25:00|6925.5|6919.5|6925.5|6919.5|6926|6920|6925.5|6919.5|3
1725355510000|2024-09-03 09:25:10|6926|6920|6927.5|6921.5|6928|6922|6926|6920|8
1725355520000|2024-09-03 09:25:20|6927|6921|6925|6919|6927|6921|6925|6919|5
1725355530000|2024-09-03 09:25:30|||||||||7
1725355540000|2024-09-03 09:25:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1725355550000|2024-09-03 09:25:50|6925|6919|6924.5|6918.5|6925|6919|6923.5|6917.5|11
1725355560000|2024-09-03 09:26:00|6924|6918|6925|6919|6925|6919|6924|6918|4
1725355570000|2024-09-03 09:26:10|6925.5|6919.5|6926|6920|6926.5|6920.5|6925|6919|4
1725355580000|2024-09-03 09:26:20|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|1
1725355600000|2024-09-03 09:26:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1725355620000|2024-09-03 09:27:00|||||||||1
1725355630000|2024-09-03 09:27:10|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|6
1725355640000|2024-09-03 09:27:20|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|1
1725355650000|2024-09-03 09:27:30|||||||||1
1725355660000|2024-09-03 09:27:40|6925|6919|6925|6919|6925|6919|6925|6919|3
1725355670000|2024-09-03 09:27:50|||||||||8
1725355680000|2024-09-03 09:28:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1725355690000|2024-09-03 09:28:10|6924|6918|6924|6918|6924.5|6918.5|6924|6918|6
1725355700000|2024-09-03 09:28:20|6925|6919|6924|6918|6925|6919|6924|6918|1
1725355710000|2024-09-03 09:28:30|6925|6919|6925|6919|6925.5|6919.5|6924.5|6918.5|6
1725355720000|2024-09-03 09:28:40|6924.5|6918.5|6924.5|6918.5|6925|6919|6924|6918|2
1725355730000|2024-09-03 09:28:50|6924|6918|6925|6919|6925|6919|6924|6918|1
1725355740000|2024-09-03 09:29:00|6924.5|6918.5|6924.5|6918.5|6925|6919|6924|6918|5
1725355750000|2024-09-03 09:29:10|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|78
1725355770000|2024-09-03 09:29:30|6925|6919|6924|6918|6925|6919|6924|6918|2
1725355780000|2024-09-03 09:29:40|||||||||2
1725355790000|2024-09-03 09:29:50|||||||||4
1725355800000|2024-09-03 09:30:00|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|22
1725355810000|2024-09-03 09:30:10|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|2
1725355820000|2024-09-03 09:30:20|||||||||1
1725355830000|2024-09-03 09:30:30|6924|6918|6924|6918|6924|6918|6924|6918|8
1725355840000|2024-09-03 09:30:40|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|2
1725355850000|2024-09-03 09:30:50|6924|6918|6924|6918|6924|6918|6924|6918|1
1725355860000|2024-09-03 09:31:00|6924.5|6918.5|6925|6919|6925.5|6919.5|6924|6918|10
1725355870000|2024-09-03 09:31:10|6924.5|6918.5|6925|6919|6925|6919|6924|6918|3
1725355880000|2024-09-03 09:31:20|6924.5|6918.5|6924|6918|6925|6919|6924|6918|0
1725355890000|2024-09-03 09:31:30|||||||||2
1725355900000|2024-09-03 09:31:40|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1725355910000|2024-09-03 09:31:50|6926|6920|6926|6920|6926|6920|6926|6920|4
1725355920000|2024-09-03 09:32:00|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|17
1725355930000|2024-09-03 09:32:10|||||||||1
1725355940000|2024-09-03 09:32:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|4
1725355950000|2024-09-03 09:32:30|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1725355960000|2024-09-03 09:32:40|||||||||2
1725355970000|2024-09-03 09:32:50|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|8
1725355980000|2024-09-03 09:33:00|6928.5|6922.5|6928|6922|6929|6923|6928|6922|3
1725355990000|2024-09-03 09:33:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1725356000000|2024-09-03 09:33:20|6928|6922|6928|6922|6928.5|6922.5|6927.5|6921.5|6
1725356010000|2024-09-03 09:33:30|6931|6925|6931|6925|6932|6926|6931|6925|3
1725356020000|2024-09-03 09:33:40|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|0
1725356030000|2024-09-03 09:33:50|6929.5|6923.5|6930|6924|6931|6925|6929.5|6923.5|2
1725356040000|2024-09-03 09:34:00|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|3
1725356050000|2024-09-03 09:34:10|6930|6924|6929|6923|6930|6924|6929|6923|4
1725356060000|2024-09-03 09:34:20|6930|6924|6929.5|6923.5|6930|6924|6929|6923|4
1725356070000|2024-09-03 09:34:30|||||||||1
1725356080000|2024-09-03 09:34:40|6929|6923|6932|6926|6932|6926|6929|6923|3
1725356090000|2024-09-03 09:34:50|6932.5|6926.5|6930|6924|6932.5|6926.5|6930|6924|6
1725356100000|2024-09-03 09:35:00|6931.5|6925.5|6932|6926|6932|6926|6930.5|6924.5|11
1725356110000|2024-09-03 09:35:10|6933|6927|6933.5|6927.5|6933.5|6927.5|6932|6926|6
1725356120000|2024-09-03 09:35:20|6933|6927|6933.5|6927.5|6933.5|6927.5|6932|6926|7
1725356130000|2024-09-03 09:35:30|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|5
1725356140000|2024-09-03 09:35:40|6930.5|6924.5|6929.5|6923.5|6931|6925|6929.5|6923.5|2
1725356150000|2024-09-03 09:35:50|6929|6923|6929|6923|6929.5|6923.5|6929|6923|1
1725356160000|2024-09-03 09:36:00|6930.5|6924.5|6930.5|6924.5|6931.5|6925.5|6930|6924|15
1725356170000|2024-09-03 09:36:10|6931|6925|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|25
1725356180000|2024-09-03 09:36:20|6932|6926|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|5
1725356190000|2024-09-03 09:36:30|6931.5|6925.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|0
1725356210000|2024-09-03 09:36:50|6933.5|6927.5|6932|6926|6933.5|6927.5|6932|6926|10
1725356220000|2024-09-03 09:37:00|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|1
1725356230000|2024-09-03 09:37:10|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|0
1725356260000|2024-09-03 09:37:40|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|12
1725356270000|2024-09-03 09:37:50|||||||||6
1725356280000|2024-09-03 09:38:00|||||||||1
1725356290000|2024-09-03 09:38:10|||||||||17
1725356300000|2024-09-03 09:38:20|||||||||5
1725356310000|2024-09-03 09:38:30|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|6
1725356320000|2024-09-03 09:38:40|6929|6923|6930.5|6924.5|6931|6925|6929|6923|103
1725356340000|2024-09-03 09:39:00|6931|6925|6931|6925|6931|6925|6931|6925|0
1725356350000|2024-09-03 09:39:10|6932.5|6926.5|6931|6925|6932.5|6926.5|6930|6924|10
1725356360000|2024-09-03 09:39:20|6930.5|6924.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|19
1725356370000|2024-09-03 09:39:30|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|8
1725356380000|2024-09-03 09:39:40|6933|6927|6933|6927|6933|6927|6932.5|6926.5|1
1725356390000|2024-09-03 09:39:50|6933.5|6927.5|6935|6929|6935|6929|6933.5|6927.5|9
1725356400000|2024-09-03 09:40:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1725356410000|2024-09-03 09:40:10|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1725356420000|2024-09-03 09:40:20|6936.5|6930.5|6936.5|6930.5|6938.5|6932.5|6936.5|6930.5|14
1725356430000|2024-09-03 09:40:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|3
1725356440000|2024-09-03 09:40:40|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|2
1725356450000|2024-09-03 09:40:50|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|3
1725356460000|2024-09-03 09:41:00|6935|6929|6935|6929|6935|6929|6935|6929|0
1725356470000|2024-09-03 09:41:10|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|3
1725356480000|2024-09-03 09:41:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1725356490000|2024-09-03 09:41:30|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|1
1725356500000|2024-09-03 09:41:40|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|0
1725356510000|2024-09-03 09:41:50|6935|6929|6935|6929|6935|6929|6934.5|6928.5|4
1725356520000|2024-09-03 09:42:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1725356530000|2024-09-03 09:42:10|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1725356540000|2024-09-03 09:42:20|6934|6928|6935|6929|6935.5|6929.5|6934|6928|1
1725356550000|2024-09-03 09:42:30|6934.5|6928.5|6935|6929|6935.5|6929.5|6934.5|6928.5|1
1725356560000|2024-09-03 09:42:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1725356570000|2024-09-03 09:42:50|6935|6929|6935|6929|6935.5|6929.5|6935|6929|0
1725356580000|2024-09-03 09:43:00|6934.5|6928.5|6934.5|6928.5|6935|6929|6934.5|6928.5|2
1725356590000|2024-09-03 09:43:10|||||||||1
1725356600000|2024-09-03 09:43:20|6935|6929|6935|6929|6935|6929|6935|6929|0
1725356610000|2024-09-03 09:43:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1725356630000|2024-09-03 09:43:50|6935|6929|6935|6929|6935.5|6929.5|6934.5|6928.5|0
1725356640000|2024-09-03 09:44:00|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|6
1725356650000|2024-09-03 09:44:10|6938.5|6932.5|6937.5|6931.5|6939|6933|6937|6931|18
1725356660000|2024-09-03 09:44:20|6938|6932|6937|6931|6938|6932|6937|6931|0
1725356670000|2024-09-03 09:44:30|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935|6929|0
1725356680000|2024-09-03 09:44:40|6935|6929|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|1
1725356690000|2024-09-03 09:44:50|6935|6929|6936|6930|6936|6930|6934.5|6928.5|3
1725356700000|2024-09-03 09:45:00|6935|6929|6934|6928|6935|6929|6934|6928|1
1725356710000|2024-09-03 09:45:10|6935|6929|6935.5|6929.5|6936|6930|6934|6928|8
1725356720000|2024-09-03 09:45:20|6935|6929|6937.5|6931.5|6937.5|6931.5|6935|6929|3
1725356730000|2024-09-03 09:45:30|6938|6932|6938|6932|6938|6932|6938|6932|1
1725356740000|2024-09-03 09:45:40|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|1
1725356750000|2024-09-03 09:45:50|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|5
1725356760000|2024-09-03 09:46:00|6934.5|6928.5|6937.5|6931.5|6938|6932|6934.5|6928.5|9
1725356770000|2024-09-03 09:46:10|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|3
1725356780000|2024-09-03 09:46:20|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1725356790000|2024-09-03 09:46:30|6936|6930|6936|6930|6936|6930|6935.5|6929.5|0
1725356800000|2024-09-03 09:46:40|6936.5|6930.5|6938|6932|6938|6932|6936.5|6930.5|1
1725356820000|2024-09-03 09:47:00|6941|6935|6941|6935|6941|6935|6941|6935|4
1725356830000|2024-09-03 09:47:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1725356840000|2024-09-03 09:47:20|6941|6935|6941|6935|6941|6935|6941|6935|3
1725356850000|2024-09-03 09:47:30|6940.5|6934.5|6940|6934|6940.5|6934.5|6940|6934|0
1725356870000|2024-09-03 09:47:50|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1725356880000|2024-09-03 09:48:00|||||||||2
1725356890000|2024-09-03 09:48:10|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1725356900000|2024-09-03 09:48:20|6939|6933|6939|6933|6939|6933|6938.5|6932.5|2
1725356920000|2024-09-03 09:48:40|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|0
1725356930000|2024-09-03 09:48:50|6939|6933|6939|6933|6939|6933|6938.5|6932.5|2
1725356940000|2024-09-03 09:49:00|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1725356950000|2024-09-03 09:49:10|6938|6932|6938|6932|6938|6932|6938|6932|0
1725356960000|2024-09-03 09:49:20|||||||||1
1725356970000|2024-09-03 09:49:30|||||||||1
1725356990000|2024-09-03 09:49:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|1
1725357000000|2024-09-03 09:50:00|6938|6932|6939.5|6933.5|6940|6934|6938|6932|3
1725357010000|2024-09-03 09:50:10|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|0
1725357020000|2024-09-03 09:50:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|2
1725357030000|2024-09-03 09:50:30|||||||||1
1725357040000|2024-09-03 09:50:40|||||||||4
1725357060000|2024-09-03 09:51:00|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|17
1725357070000|2024-09-03 09:51:10|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|12
1725357080000|2024-09-03 09:51:20|6937|6931|6937.5|6931.5|6938.5|6932.5|6937|6931|2
1725357090000|2024-09-03 09:51:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|29
1725357100000|2024-09-03 09:51:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|0
1725357110000|2024-09-03 09:51:50|6937|6931|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|2
1725357120000|2024-09-03 09:52:00|6937|6931|6937|6931|6937|6931|6937|6931|1
1725357140000|2024-09-03 09:52:20|6938.5|6932.5|6940|6934|6940|6934|6938.5|6932.5|3
1725357150000|2024-09-03 09:52:30|6941|6935|6941|6935|6941|6935|6940.5|6934.5|0
1725357160000|2024-09-03 09:52:40|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|1
1725357170000|2024-09-03 09:52:50|6940|6934|6940|6934|6940|6934|6940|6934|1
1725357190000|2024-09-03 09:53:10|6942|6936|6942|6936|6942|6936|6942|6936|3
1725357200000|2024-09-03 09:53:20|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1725357210000|2024-09-03 09:53:30|6942|6936|6942.5|6936.5|6942.5|6936.5|6942|6936|1
1725357220000|2024-09-03 09:53:40|6943|6937|6946|6940|6946|6940|6942|6936|5
1725357230000|2024-09-03 09:53:50|6946.5|6940.5|6946.5|6940.5|6947|6941|6945.5|6939.5|9
1725357240000|2024-09-03 09:54:00|6946|6940|6946|6940|6946|6940|6946|6940|0
1725357250000|2024-09-03 09:54:10|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945.5|6939.5|0
1725357260000|2024-09-03 09:54:20|6945|6939|6945|6939|6945|6939|6945|6939|1
1725357270000|2024-09-03 09:54:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|18
1725357280000|2024-09-03 09:54:40|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|1
1725357290000|2024-09-03 09:54:50|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|1
1725357310000|2024-09-03 09:55:10|6944.5|6938.5|6939.5|6933.5|6944.5|6938.5|6939|6933|19
1725357320000|2024-09-03 09:55:20|6938.5|6932.5|6936.5|6930.5|6938.5|6932.5|6936.5|6930.5|1
1725357330000|2024-09-03 09:55:30|6935.5|6929.5|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1725357340000|2024-09-03 09:55:40|6937|6931|6935|6929|6937|6931|6935|6929|4
1725357350000|2024-09-03 09:55:50|6934.5|6928.5|6935|6929|6935.5|6929.5|6934.5|6928.5|6
1725357360000|2024-09-03 09:56:00|6935.5|6929.5|6936|6930|6936|6930|6935|6929|7
1725357370000|2024-09-03 09:56:10|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|0
1725357380000|2024-09-03 09:56:20|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1725357390000|2024-09-03 09:56:30|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1725357400000|2024-09-03 09:56:40|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|5
1725357410000|2024-09-03 09:56:50|6935|6929|6935|6929|6935|6929|6935|6929|0
1725357420000|2024-09-03 09:57:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1725357440000|2024-09-03 09:57:20|6931|6925|6931|6925|6932.5|6926.5|6931|6925|43
1725357460000|2024-09-03 09:57:40|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|2
1725357470000|2024-09-03 09:57:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1725357480000|2024-09-03 09:58:00|||||||||4
1725357490000|2024-09-03 09:58:10|||||||||3
1725357500000|2024-09-03 09:58:20|||||||||2
1725357510000|2024-09-03 09:58:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|14
1725357520000|2024-09-03 09:58:40|||||||||1
1725357530000|2024-09-03 09:58:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|4
1725357540000|2024-09-03 09:59:00|6931|6925|6931|6925|6931|6925|6931|6925|9
1725357550000|2024-09-03 09:59:10|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1725357560000|2024-09-03 09:59:20|||||||||11
1725357570000|2024-09-03 09:59:30|||||||||1
1725357590000|2024-09-03 09:59:50|6929|6923|6930|6924|6931|6925|6929|6923|4
1725357600000|2024-09-03 10:00:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1725357620000|2024-09-03 10:00:20|6931|6925|6927.5|6921.5|6932|6926|6927.5|6921.5|70
1725357630000|2024-09-03 10:00:30|6926|6920|6926.5|6920.5|6927|6921|6926|6920|12
1725357640000|2024-09-03 10:00:40|6926|6920|6928|6922|6928|6922|6926|6920|11
1725357650000|2024-09-03 10:00:50|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1725357660000|2024-09-03 10:01:00|||||||||2
1725357670000|2024-09-03 10:01:10|6926|6920|6926|6920|6926|6920|6926|6920|1
1725357680000|2024-09-03 10:01:20|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|12
1725357690000|2024-09-03 10:01:30|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|4
1725357700000|2024-09-03 10:01:40|6924|6918|6924|6918|6924|6918|6924|6918|3
1725357730000|2024-09-03 10:02:10|6922.5|6916.5|6923|6917|6923|6917|6922|6916|4
1725357740000|2024-09-03 10:02:20|6923.5|6917.5|6915.5|6909.5|6923.5|6917.5|6915.5|6909.5|22
1725357750000|2024-09-03 10:02:30|6914.5|6908.5|6915|6909|6915.5|6909.5|6914.5|6908.5|30
1725357760000|2024-09-03 10:02:40|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|9
1725357770000|2024-09-03 10:02:50|6915|6909|6917|6911|6918.5|6912.5|6915|6909|11
1725357780000|2024-09-03 10:03:00|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|2
1725357790000|2024-09-03 10:03:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|0
1725357800000|2024-09-03 10:03:20|6917|6911|6917|6911|6917|6911|6917|6911|3
1725357820000|2024-09-03 10:03:40|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|0
1725357830000|2024-09-03 10:03:50|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|0
1725357840000|2024-09-03 10:04:00|6915.5|6909.5|6918.5|6912.5|6919.5|6913.5|6915.5|6909.5|6
1725357850000|2024-09-03 10:04:10|6919|6913|6919|6913|6919|6913|6919|6913|0
1725357860000|2024-09-03 10:04:20|6918.5|6912.5|6920|6914|6920|6914|6918.5|6912.5|5
1725357870000|2024-09-03 10:04:30|6920.5|6914.5|6919|6913|6921|6915|6919|6913|11
1725357880000|2024-09-03 10:04:40|6918|6912|6918|6912|6918|6912|6918|6912|0
1725357890000|2024-09-03 10:04:50|6916.5|6910.5|6913.5|6907.5|6916.5|6910.5|6912.5|6906.5|32
1725357900000|2024-09-03 10:05:00|6914.5|6908.5|6915|6909|6915|6909|6914|6908|4
1725357910000|2024-09-03 10:05:10|6914.5|6908.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|1
1725357920000|2024-09-03 10:05:20|6914|6908|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|10
1725357930000|2024-09-03 10:05:30|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|9
1725357940000|2024-09-03 10:05:40|6910.5|6904.5|6911|6905|6911.5|6905.5|6910|6904|25
1725357950000|2024-09-03 10:05:50|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|11
1725357960000|2024-09-03 10:06:00|6913.5|6907.5|6912|6906|6913.5|6907.5|6912|6906|3
1725357970000|2024-09-03 10:06:10|6912.5|6906.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|10
1725357980000|2024-09-03 10:06:20|6913|6907|6913.5|6907.5|6913.5|6907.5|6912|6906|6
1725357990000|2024-09-03 10:06:30|6912.5|6906.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|14
1725358000000|2024-09-03 10:06:40|6912|6906|6912|6906|6912|6906|6911.5|6905.5|1
1725358010000|2024-09-03 10:06:50|||||||||6
1725358020000|2024-09-03 10:07:00|||||||||1
1725358030000|2024-09-03 10:07:10|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|3
1725358040000|2024-09-03 10:07:20|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|9
1725358050000|2024-09-03 10:07:30|||||||||1
1725358060000|2024-09-03 10:07:40|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|1
1725358070000|2024-09-03 10:07:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6910.5|6904.5|7
1725358080000|2024-09-03 10:08:00|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6912|6906|6
1725358090000|2024-09-03 10:08:10|||||||||1
1725358100000|2024-09-03 10:08:20|||||||||2
1725358110000|2024-09-03 10:08:30|6914|6908|6914|6908|6914|6908|6914|6908|0
1725358140000|2024-09-03 10:09:00|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|3
1725358150000|2024-09-03 10:09:10|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1725358160000|2024-09-03 10:09:20|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|1
1725358170000|2024-09-03 10:09:30|6917|6911|6918|6912|6918.5|6912.5|6917|6911|6
1725358180000|2024-09-03 10:09:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|13
1725358190000|2024-09-03 10:09:50|||||||||1
1725358220000|2024-09-03 10:10:20|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|1
1725358230000|2024-09-03 10:10:30|6918|6912|6918.5|6912.5|6919|6913|6918|6912|2
1725358240000|2024-09-03 10:10:40|6917|6911|6916|6910|6917|6911|6915.5|6909.5|3
1725358250000|2024-09-03 10:10:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1725358260000|2024-09-03 10:11:00|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1725358270000|2024-09-03 10:11:10|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|2
1725358280000|2024-09-03 10:11:20|6914|6908|6913|6907|6914|6908|6912.5|6906.5|7
1725358290000|2024-09-03 10:11:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1725358300000|2024-09-03 10:11:40|6911.5|6905.5|6913|6907|6913|6907|6911.5|6905.5|9
1725358310000|2024-09-03 10:11:50|6912.5|6906.5|6911|6905|6912.5|6906.5|6911|6905|6
1725358320000|2024-09-03 10:12:00|6910.5|6904.5|6908.5|6902.5|6911.5|6905.5|6908.5|6902.5|43
1725358330000|2024-09-03 10:12:10|6906.5|6900.5|6905|6899|6907|6901|6905|6899|22
1725358340000|2024-09-03 10:12:20|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|2
1725358350000|2024-09-03 10:12:30|6906|6900|6906|6900|6906|6900|6905.5|6899.5|0
1725358360000|2024-09-03 10:12:40|6905.5|6899.5|6908|6902|6908|6902|6905.5|6899.5|4
1725358370000|2024-09-03 10:12:50|6907.5|6901.5|6904.5|6898.5|6908|6902|6904.5|6898.5|20
1725358380000|2024-09-03 10:13:00|||||||||21
1725358390000|2024-09-03 10:13:10|||||||||4
1725358400000|2024-09-03 10:13:20|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|21
1725358410000|2024-09-03 10:13:30|6882|6876|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|21
1725358420000|2024-09-03 10:13:40|6881|6875|6884|6878|6884.5|6878.5|6881|6875|14
1725358430000|2024-09-03 10:13:50|6882|6876|6884|6878|6884|6878|6882|6876|5
1725358440000|2024-09-03 10:14:00|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|16
1725358450000|2024-09-03 10:14:10|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6882|6876|12
1725358460000|2024-09-03 10:14:20|6882|6876|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|7
1725358470000|2024-09-03 10:14:30|6884|6878|6884|6878|6884|6878|6884|6878|20
1725358480000|2024-09-03 10:14:40|6885|6879|6885|6879|6885|6879|6884.5|6878.5|9
1725358490000|2024-09-03 10:14:50|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882.5|6876.5|4
1725358500000|2024-09-03 10:15:00|6883.5|6877.5|6884.5|6878.5|6884.5|6878.5|6883.5|6877.5|7
1725358510000|2024-09-03 10:15:10|||||||||31
1725358520000|2024-09-03 10:15:20|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|15
1725358530000|2024-09-03 10:15:30|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|39
1725358540000|2024-09-03 10:15:40|||||||||4
1725358550000|2024-09-03 10:15:50|6882|6876|6883.5|6877.5|6884|6878|6882|6876|7
1725358560000|2024-09-03 10:16:00|6884|6878|6883|6877|6884|6878|6883|6877|11
1725358570000|2024-09-03 10:16:10|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|2
1725358580000|2024-09-03 10:16:20|||||||||2
1725358590000|2024-09-03 10:16:30|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|9
1725358600000|2024-09-03 10:16:40|6882.5|6876.5|6883|6877|6883|6877|6882|6876|12
1725358610000|2024-09-03 10:16:50|6882.5|6876.5|6883.5|6877.5|6883.5|6877.5|6882.5|6876.5|18
1725358620000|2024-09-03 10:17:00|6887|6881|6886|6880|6887|6881|6886|6880|2
1725358630000|2024-09-03 10:17:10|6886.5|6880.5|6886|6880|6886.5|6880.5|6885.5|6879.5|2
1725358640000|2024-09-03 10:17:20|6885|6879|6885|6879|6885|6879|6885|6879|2
1725358650000|2024-09-03 10:17:30|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|5
1725358660000|2024-09-03 10:17:40|6885|6879|6888.5|6882.5|6889|6883|6885|6879|15
1725358670000|2024-09-03 10:17:50|6889|6883|6888.5|6882.5|6889|6883|6888|6882|2
1725358680000|2024-09-03 10:18:00|6889.5|6883.5|6887.5|6881.5|6889.5|6883.5|6887.5|6881.5|5
1725358690000|2024-09-03 10:18:10|6889|6883|6889|6883|6889|6883|6889|6883|17
1725358700000|2024-09-03 10:18:20|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|12
1725358710000|2024-09-03 10:18:30|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|13
1725358720000|2024-09-03 10:18:40|||||||||3
1725358730000|2024-09-03 10:18:50|6889|6883|6885|6879|6889|6883|6885|6879|19
1725358740000|2024-09-03 10:19:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|1
1725358750000|2024-09-03 10:19:10|6884.5|6878.5|6881.5|6875.5|6884.5|6878.5|6881.5|6875.5|12
1725358760000|2024-09-03 10:19:20|||||||||1
1725358770000|2024-09-03 10:19:30|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|19
1725358780000|2024-09-03 10:19:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|1
1725358790000|2024-09-03 10:19:50|6885.5|6879.5|6886|6880|6888|6882|6885.5|6879.5|21
1725358800000|2024-09-03 10:20:00|6885.5|6879.5|6882|6876|6885.5|6879.5|6882|6876|12
1725358820000|2024-09-03 10:20:20|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|22
1725358830000|2024-09-03 10:20:30|6884|6878|6884|6878|6885|6879|6884|6878|3
1725358840000|2024-09-03 10:20:40|6883.5|6877.5|6886|6880|6888|6882|6883.5|6877.5|21
1725358860000|2024-09-03 10:21:00|6886.5|6880.5|6888|6882|6888|6882|6886.5|6880.5|9
1725358870000|2024-09-03 10:21:10|6887|6881|6886|6880|6887.5|6881.5|6886|6880|3
1725358880000|2024-09-03 10:21:20|6885|6879|6888|6882|6888|6882|6885|6879|10
1725358890000|2024-09-03 10:21:30|6888.5|6882.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|2
1725358900000|2024-09-03 10:21:40|6888|6882|6888|6882|6888.5|6882.5|6888|6882|10
1725358910000|2024-09-03 10:21:50|6887.5|6881.5|6885.5|6879.5|6887.5|6881.5|6885.5|6879.5|6
1725358920000|2024-09-03 10:22:00|6884.5|6878.5|6885.5|6879.5|6886|6880|6884.5|6878.5|3
1725358930000|2024-09-03 10:22:10|6885|6879|6885|6879|6887.5|6881.5|6884.5|6878.5|22
1725358940000|2024-09-03 10:22:20|6884|6878|6883.5|6877.5|6884|6878|6882.5|6876.5|6
1725358950000|2024-09-03 10:22:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|22
1725358960000|2024-09-03 10:22:40|6882.5|6876.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|9
1725358970000|2024-09-03 10:22:50|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|8
1725358980000|2024-09-03 10:23:00|||||||||6
1725359000000|2024-09-03 10:23:20|||||||||7
1725359020000|2024-09-03 10:23:40|||||||||1
1725359030000|2024-09-03 10:23:50|6882|6876|6883|6877|6883|6877|6881.5|6875.5|11
1725359040000|2024-09-03 10:24:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|9
1725359050000|2024-09-03 10:24:10|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|6
1725359060000|2024-09-03 10:24:20|6882|6876|6881|6875|6882|6876|6881|6875|7
1725359070000|2024-09-03 10:24:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|7
1725359080000|2024-09-03 10:24:40|6880|6874|6882.5|6876.5|6882.5|6876.5|6880|6874|19
1725359090000|2024-09-03 10:24:50|6883.5|6877.5|6882|6876|6883.5|6877.5|6882|6876|12
1725359100000|2024-09-03 10:25:00|6881.5|6875.5|6880|6874|6881.5|6875.5|6880|6874|3
1725359110000|2024-09-03 10:25:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1725359120000|2024-09-03 10:25:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880|6874|14
1725359130000|2024-09-03 10:25:30|6880|6874|6879.5|6873.5|6881|6875|6879.5|6873.5|10
1725359140000|2024-09-03 10:25:40|6879|6873|6880.5|6874.5|6881|6875|6879|6873|14
1725359170000|2024-09-03 10:26:10|6880|6874|6882.5|6876.5|6883|6877|6880|6874|7
1725359180000|2024-09-03 10:26:20|6883|6877|6885|6879|6885|6879|6883|6877|6
1725359190000|2024-09-03 10:26:30|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|1
1725359200000|2024-09-03 10:26:40|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1725359210000|2024-09-03 10:26:50|6885|6879|6884|6878|6885.5|6879.5|6884|6878|0
1725359230000|2024-09-03 10:27:10|||||||||1
1725359240000|2024-09-03 10:27:20|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|1
1725359250000|2024-09-03 10:27:30|6885.5|6879.5|6883.5|6877.5|6885.5|6879.5|6883.5|6877.5|16
1725359260000|2024-09-03 10:27:40|6884|6878|6885|6879|6886.5|6880.5|6884|6878|2
1725359270000|2024-09-03 10:27:50|6885.5|6879.5|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|0
1725359280000|2024-09-03 10:28:00|||||||||5
1725359290000|2024-09-03 10:28:10|6886|6880|6886|6880|6886|6880|6886|6880|0
1725359300000|2024-09-03 10:28:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1725359320000|2024-09-03 10:28:40|||||||||1
1725359340000|2024-09-03 10:29:00|6886|6880|6886|6880|6886|6880|6886|6880|2
1725359360000|2024-09-03 10:29:20|6887|6881|6885|6879|6887|6881|6884.5|6878.5|9
1725359370000|2024-09-03 10:29:30|6884.5|6878.5|6886.5|6880.5|6887|6881|6884.5|6878.5|1
1725359390000|2024-09-03 10:29:50|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|1
1725359400000|2024-09-03 10:30:00|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|2
1725359410000|2024-09-03 10:30:10|||||||||1
1725359420000|2024-09-03 10:30:20|6888|6882|6888.5|6882.5|6888.5|6882.5|6888|6882|17
1725359430000|2024-09-03 10:30:30|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|3
1725359440000|2024-09-03 10:30:40|6888|6882|6889|6883|6889|6883|6888|6882|15
1725359450000|2024-09-03 10:30:50|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|5
1725359460000|2024-09-03 10:31:00|6897.5|6891.5|6893|6887|6897.5|6891.5|6893|6887|5
1725359470000|2024-09-03 10:31:10|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|0
1725359480000|2024-09-03 10:31:20|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|0
1725359490000|2024-09-03 10:31:30|6892.5|6886.5|6890.5|6884.5|6892.5|6886.5|6890|6884|2
1725359500000|2024-09-03 10:31:40|6891|6885|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|5
1725359510000|2024-09-03 10:31:50|6892|6886|6892|6886|6892|6886|6891.5|6885.5|6
1725359520000|2024-09-03 10:32:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|4
1725359540000|2024-09-03 10:32:20|||||||||1
1725359550000|2024-09-03 10:32:30|||||||||1
1725359560000|2024-09-03 10:32:40|||||||||2
1725359570000|2024-09-03 10:32:50|||||||||2
1725359580000|2024-09-03 10:33:00|6889.5|6883.5|6890|6884|6891.5|6885.5|6889.5|6883.5|5
1725359590000|2024-09-03 10:33:10|6891|6885|6891|6885|6891|6885|6891|6885|9
1725359600000|2024-09-03 10:33:20|6890.5|6884.5|6889|6883|6890.5|6884.5|6889|6883|6
1725359610000|2024-09-03 10:33:30|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|6
1725359620000|2024-09-03 10:33:40|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|3
1725359630000|2024-09-03 10:33:50|6885.5|6879.5|6885.5|6879.5|6886|6880|6884.5|6878.5|9
1725359640000|2024-09-03 10:34:00|6885|6879|6885|6879|6885|6879|6885|6879|0
1725359650000|2024-09-03 10:34:10|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|14
1725359660000|2024-09-03 10:34:20|6885|6879|6885|6879|6885|6879|6885|6879|18
1725359670000|2024-09-03 10:34:30|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1725359680000|2024-09-03 10:34:40|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1725359690000|2024-09-03 10:34:50|6885|6879|6885|6879|6885|6879|6885|6879|2
1725359700000|2024-09-03 10:35:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|7
1725359710000|2024-09-03 10:35:10|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|1
1725359720000|2024-09-03 10:35:20|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1725359730000|2024-09-03 10:35:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1725359740000|2024-09-03 10:35:40|6884|6878|6885.5|6879.5|6886.5|6880.5|6884|6878|17
1725359760000|2024-09-03 10:36:00|6885|6879|6887|6881|6887.5|6881.5|6885|6879|18
1725359770000|2024-09-03 10:36:10|6887.5|6881.5|6890|6884|6890|6884|6887.5|6881.5|2
1725359780000|2024-09-03 10:36:20|6889.5|6883.5|6891|6885|6892|6886|6889|6883|3
1725359790000|2024-09-03 10:36:30|6890.5|6884.5|6889|6883|6890.5|6884.5|6889|6883|1
1725359800000|2024-09-03 10:36:40|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1725359810000|2024-09-03 10:36:50|6888.5|6882.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|1
1725359820000|2024-09-03 10:37:00|6888|6882|6887|6881|6888|6882|6887|6881|0
1725359830000|2024-09-03 10:37:10|6886.5|6880.5|6887.5|6881.5|6888|6882|6886.5|6880.5|1
1725359840000|2024-09-03 10:37:20|6887|6881|6887|6881|6887|6881|6887|6881|0
1725359850000|2024-09-03 10:37:30|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|3
1725359860000|2024-09-03 10:37:40|6887.5|6881.5|6887|6881|6887.5|6881.5|6886.5|6880.5|1
1725359880000|2024-09-03 10:38:00|6886.5|6880.5|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|5
1725359890000|2024-09-03 10:38:10|6888|6882|6888|6882|6888|6882|6888|6882|3
1725359900000|2024-09-03 10:38:20|6887.5|6881.5|6890.5|6884.5|6890.5|6884.5|6887.5|6881.5|5
1725359910000|2024-09-03 10:38:30|6891|6885|6892|6886|6892|6886|6890.5|6884.5|1
1725359920000|2024-09-03 10:38:40|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1725359930000|2024-09-03 10:38:50|6892.5|6886.5|6894|6888|6894|6888|6892|6886|52
1725359940000|2024-09-03 10:39:00|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|1
1725359950000|2024-09-03 10:39:10|6892.5|6886.5|6894|6888|6894|6888|6892|6886|6
1725359960000|2024-09-03 10:39:20|6893.5|6887.5|6894|6888|6894.5|6888.5|6891.5|6885.5|6
1725359970000|2024-09-03 10:39:30|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|13
1725359980000|2024-09-03 10:39:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|2
1725359990000|2024-09-03 10:39:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6
1725360000000|2024-09-03 10:40:00|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|2
1725360010000|2024-09-03 10:40:10|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|3
1725360020000|2024-09-03 10:40:20|||||||||6
1725360030000|2024-09-03 10:40:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1725360050000|2024-09-03 10:40:50|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|15
1725360060000|2024-09-03 10:41:00|6891|6885|6891|6885|6891|6885|6891|6885|4
1725360070000|2024-09-03 10:41:10|6891.5|6885.5|6891|6885|6892|6886|6891|6885|4
1725360080000|2024-09-03 10:41:20|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|4
1725360090000|2024-09-03 10:41:30|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1725360100000|2024-09-03 10:41:40|6891|6885|6891|6885|6891|6885|6891|6885|3
1725360110000|2024-09-03 10:41:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1725360120000|2024-09-03 10:42:00|6889|6883|6889|6883|6889|6883|6889|6883|2
1725360140000|2024-09-03 10:42:20|6889.5|6883.5|6892|6886|6892.5|6886.5|6889|6883|2
1725360150000|2024-09-03 10:42:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6
1725360160000|2024-09-03 10:42:40|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|1
1725360170000|2024-09-03 10:42:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|0
1725360180000|2024-09-03 10:43:00|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1725360190000|2024-09-03 10:43:10|6889|6883|6889|6883|6889|6883|6889|6883|0
1725360200000|2024-09-03 10:43:20|6888|6882|6888|6882|6888|6882|6888|6882|4
1725360220000|2024-09-03 10:43:40|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|3
1725360230000|2024-09-03 10:43:50|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1725360240000|2024-09-03 10:44:00|6889|6883|6889.5|6883.5|6890|6884|6888.5|6882.5|2
1725360260000|2024-09-03 10:44:20|6889|6883|6889|6883|6889.5|6883.5|6889|6883|1
1725360270000|2024-09-03 10:44:30|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|0
1725360290000|2024-09-03 10:44:50|6889|6883|6888.5|6882.5|6889.5|6883.5|6887.5|6881.5|0
1725360300000|2024-09-03 10:45:00|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|0
1725360310000|2024-09-03 10:45:10|6889|6883|6889|6883|6890|6884|6889|6883|4
1725360330000|2024-09-03 10:45:30|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1725360340000|2024-09-03 10:45:40|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|0
1725360350000|2024-09-03 10:45:50|6892|6886|6890.5|6884.5|6892|6886|6890.5|6884.5|2
1725360360000|2024-09-03 10:46:00|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1725360370000|2024-09-03 10:46:10|6891|6885|6892|6886|6892|6886|6891|6885|1
1725360400000|2024-09-03 10:46:40|6891.5|6885.5|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1725360420000|2024-09-03 10:47:00|6891|6885|6893|6887|6893.5|6887.5|6891|6885|2
1725360430000|2024-09-03 10:47:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|7
1725360440000|2024-09-03 10:47:20|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|5
1725360460000|2024-09-03 10:47:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|0
1725360470000|2024-09-03 10:47:50|6891|6885|6891|6885|6891|6885|6891|6885|0
1725360480000|2024-09-03 10:48:00|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1725360500000|2024-09-03 10:48:20|||||||||1
1725360510000|2024-09-03 10:48:30|6891|6885|6891|6885|6891|6885|6891|6885|3
1725360520000|2024-09-03 10:48:40|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|0
1725360530000|2024-09-03 10:48:50|||||||||1
1725360540000|2024-09-03 10:49:00|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|2
1725360550000|2024-09-03 10:49:10|6891|6885|6890.5|6884.5|6891|6885|6890|6884|1
1725360560000|2024-09-03 10:49:20|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1725360570000|2024-09-03 10:49:30|6890|6884|6890|6884|6890|6884|6890|6884|0
1725360580000|2024-09-03 10:49:40|||||||||2
1725360600000|2024-09-03 10:50:00|6889.5|6883.5|6890.5|6884.5|6891.5|6885.5|6889.5|6883.5|1
1725360610000|2024-09-03 10:50:10|6891|6885|6891|6885|6891.5|6885.5|6891|6885|5
1725360620000|2024-09-03 10:50:20|6890.5|6884.5|6892.5|6886.5|6892.5|6886.5|6890.5|6884.5|2
1725360630000|2024-09-03 10:50:30|6892|6886|6894|6888|6894|6888|6891.5|6885.5|2
1725360640000|2024-09-03 10:50:40|6893|6887|6893|6887|6893|6887|6893|6887|0
1725360650000|2024-09-03 10:50:50|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|0
1725360670000|2024-09-03 10:51:10|6892|6886|6893|6887|6893|6887|6892|6886|16
1725360680000|2024-09-03 10:51:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1725360690000|2024-09-03 10:51:30|6893.5|6887.5|6892|6886|6893.5|6887.5|6892|6886|1
1725360700000|2024-09-03 10:51:40|6893|6887|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|1
1725360710000|2024-09-03 10:51:50|6893|6887|6893|6887|6893|6887|6893|6887|0
1725360720000|2024-09-03 10:52:00|6892.5|6886.5|6892.5|6886.5|6893|6887|6892.5|6886.5|0
1725360730000|2024-09-03 10:52:10|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|0
1725360740000|2024-09-03 10:52:20|6890|6884|6890|6884|6890|6884|6890|6884|4
1725360750000|2024-09-03 10:52:30|||||||||2
1725360760000|2024-09-03 10:52:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1725360770000|2024-09-03 10:52:50|||||||||3
1725360780000|2024-09-03 10:53:00|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|9
1725360790000|2024-09-03 10:53:10|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|9
1725360800000|2024-09-03 10:53:20|||||||||3
1725360810000|2024-09-03 10:53:30|6887.5|6881.5|6885.5|6879.5|6887.5|6881.5|6885.5|6879.5|3
1725360830000|2024-09-03 10:53:50|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|2
1725360840000|2024-09-03 10:54:00|||||||||1
1725360850000|2024-09-03 10:54:10|6887|6881|6888|6882|6888|6882|6887|6881|1
1725360860000|2024-09-03 10:54:20|6887.5|6881.5|6889.5|6883.5|6889.5|6883.5|6887.5|6881.5|3
1725360870000|2024-09-03 10:54:30|6889|6883|6889|6883|6889|6883|6888.5|6882.5|0
1725360900000|2024-09-03 10:55:00|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1725360910000|2024-09-03 10:55:10|6889|6883|6889|6883|6889|6883|6889|6883|1
1725360920000|2024-09-03 10:55:20|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|0
1725360930000|2024-09-03 10:55:30|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|4
1725360950000|2024-09-03 10:55:50|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1725360960000|2024-09-03 10:56:00|6886|6880|6886|6880|6886.5|6880.5|6886|6880|1
1725360970000|2024-09-03 10:56:10|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|1
1725360980000|2024-09-03 10:56:20|6886.5|6880.5|6886.5|6880.5|6887.5|6881.5|6886|6880|7
1725360990000|2024-09-03 10:56:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|5
1725361000000|2024-09-03 10:56:40|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|2
1725361010000|2024-09-03 10:56:50|||||||||2
1725361020000|2024-09-03 10:57:00|6885|6879|6885|6879|6885|6879|6884.5|6878.5|6
1725361060000|2024-09-03 10:57:40|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|2
1725361070000|2024-09-03 10:57:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6
1725361080000|2024-09-03 10:58:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|2
1725361090000|2024-09-03 10:58:10|6884|6878|6884|6878|6884|6878|6884|6878|15
1725361100000|2024-09-03 10:58:20|6886|6880|6882|6876|6886|6880|6882|6876|17
1725361130000|2024-09-03 10:58:50|||||||||3
1725361140000|2024-09-03 10:59:00|6882.5|6876.5|6879.5|6873.5|6883.5|6877.5|6879|6873|3
1725361150000|2024-09-03 10:59:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1725361160000|2024-09-03 10:59:20|6879|6873|6879|6873|6879|6873|6879|6873|0
1725361170000|2024-09-03 10:59:30|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|68
1725361180000|2024-09-03 10:59:40|||||||||1
1725361200000|2024-09-03 11:00:00|6880|6874|6881|6875|6881.5|6875.5|6880|6874|5
1725361210000|2024-09-03 11:00:10|6881.5|6875.5|6883|6877|6883.5|6877.5|6881.5|6875.5|9
1725361220000|2024-09-03 11:00:20|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1725361230000|2024-09-03 11:00:30|6883|6877|6883|6877|6883|6877|6883|6877|0
1725361240000|2024-09-03 11:00:40|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6881|6875|4
1725361250000|2024-09-03 11:00:50|6882|6876|6882.5|6876.5|6882.5|6876.5|6881|6875|2
1725361260000|2024-09-03 11:01:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|3
1725361270000|2024-09-03 11:01:10|6882|6876|6882|6876|6882|6876|6882|6876|0
1725361300000|2024-09-03 11:01:40|||||||||2
1725361310000|2024-09-03 11:01:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1725361320000|2024-09-03 11:02:00|6884|6878|6885|6879|6885|6879|6884|6878|1
1725361330000|2024-09-03 11:02:10|6886|6880|6887|6881|6887|6881|6886|6880|3
1725361340000|2024-09-03 11:02:20|6886|6880|6884|6878|6886|6880|6884|6878|4
1725361350000|2024-09-03 11:02:30|6884.5|6878.5|6882|6876|6885|6879|6882|6876|14
1725361360000|2024-09-03 11:02:40|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|0
1725361370000|2024-09-03 11:02:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1725361380000|2024-09-03 11:03:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|6
1725361390000|2024-09-03 11:03:10|6883|6877|6882|6876|6883.5|6877.5|6882|6876|3
1725361410000|2024-09-03 11:03:30|||||||||1
1725361420000|2024-09-03 11:03:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|2
1725361450000|2024-09-03 11:04:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|7
1725361460000|2024-09-03 11:04:20|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|9
1725361470000|2024-09-03 11:04:30|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|1
1725361490000|2024-09-03 11:04:50|6880|6874|6879.5|6873.5|6880|6874|6879|6873|16
1725361510000|2024-09-03 11:05:10|6880|6874|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|1
1725361520000|2024-09-03 11:05:20|6880|6874|6880|6874|6880|6874|6879.5|6873.5|7
1725361530000|2024-09-03 11:05:30|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1725361540000|2024-09-03 11:05:40|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1725361550000|2024-09-03 11:05:50|6881.5|6875.5|6879.5|6873.5|6881.5|6875.5|6879.5|6873.5|5
1725361560000|2024-09-03 11:06:00|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|4
1725361570000|2024-09-03 11:06:10|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|4
1725361580000|2024-09-03 11:06:20|6879|6873|6879|6873|6879|6873|6879|6873|5
1725361610000|2024-09-03 11:06:50|6879.5|6873.5|6880|6874|6880|6874|6879|6873|4
1725361620000|2024-09-03 11:07:00|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|1
1725361640000|2024-09-03 11:07:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1725361660000|2024-09-03 11:07:40|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1725361680000|2024-09-03 11:08:00|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|1
1725361700000|2024-09-03 11:08:20|6882|6876|6882|6876|6882|6876|6881.5|6875.5|3
1725361710000|2024-09-03 11:08:30|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|0
1725361730000|2024-09-03 11:08:50|6881|6875|6881|6875|6881|6875|6881|6875|1
1725361750000|2024-09-03 11:09:10|6882|6876|6881.5|6875.5|6882|6876|6881|6875|2
1725361760000|2024-09-03 11:09:20|6882|6876|6882|6876|6882|6876|6881.5|6875.5|1
1725361770000|2024-09-03 11:09:30|6881.5|6875.5|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1725361790000|2024-09-03 11:09:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881|6875|10
1725361820000|2024-09-03 11:10:20|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|1
1725361830000|2024-09-03 11:10:30|6881|6875|6880|6874|6881|6875|6878.5|6872.5|10
1725361840000|2024-09-03 11:10:40|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1725361850000|2024-09-03 11:10:50|6881|6875|6881|6875|6881|6875|6881|6875|2
1725361860000|2024-09-03 11:11:00|6882|6876|6882|6876|6882|6876|6882|6876|1
1725361870000|2024-09-03 11:11:10|6882.5|6876.5|6881.5|6875.5|6883|6877|6881.5|6875.5|3
1725361880000|2024-09-03 11:11:20|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|0
1725361890000|2024-09-03 11:11:30|6881|6875|6881|6875|6882|6876|6881|6875|0
1725361900000|2024-09-03 11:11:40|||||||||18
1725361910000|2024-09-03 11:11:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|3
1725361920000|2024-09-03 11:12:00|||||||||6
1725361930000|2024-09-03 11:12:10|||||||||4
1725361940000|2024-09-03 11:12:20|6881|6875|6882.5|6876.5|6882.5|6876.5|6881|6875|5
1725361950000|2024-09-03 11:12:30|6882|6876|6882|6876|6882|6876|6882|6876|5
1725361960000|2024-09-03 11:12:40|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|2
1725361970000|2024-09-03 11:12:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|0
1725361980000|2024-09-03 11:13:00|6882|6876|6882|6876|6882.5|6876.5|6881.5|6875.5|4
1725361990000|2024-09-03 11:13:10|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|1
1725362010000|2024-09-03 11:13:30|6881|6875|6881|6875|6881|6875|6881|6875|0
1725362020000|2024-09-03 11:13:40|||||||||1
1725362030000|2024-09-03 11:13:50|||||||||1
1725362050000|2024-09-03 11:14:10|6879|6873|6879|6873|6879|6873|6879|6873|8
1725362060000|2024-09-03 11:14:20|||||||||3
1725362080000|2024-09-03 11:14:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|5
1725362090000|2024-09-03 11:14:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|5
1725362100000|2024-09-03 11:15:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1725362110000|2024-09-03 11:15:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880|6874|5
1725362120000|2024-09-03 11:15:20|6880|6874|6879|6873|6880|6874|6879|6873|0
1725362130000|2024-09-03 11:15:30|6873.5|6867.5|6873.5|6867.5|6874|6868|6873.5|6867.5|23
1725362140000|2024-09-03 11:15:40|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|5
1725362150000|2024-09-03 11:15:50|6872|6866|6873.5|6867.5|6873.5|6867.5|6872|6866|21
1725362160000|2024-09-03 11:16:00|6874|6868|6876|6870|6876|6870|6874|6868|9
1725362170000|2024-09-03 11:16:10|6876.5|6870.5|6876|6870|6876.5|6870.5|6875.5|6869.5|1
1725362180000|2024-09-03 11:16:20|6877.5|6871.5|6878.5|6872.5|6879|6873|6877.5|6871.5|8
1725362190000|2024-09-03 11:16:30|6878|6872|6878.5|6872.5|6878.5|6872.5|6878|6872|7
1725362200000|2024-09-03 11:16:40|6878|6872|6877|6871|6878|6872|6877|6871|1
1725362210000|2024-09-03 11:16:50|6877.5|6871.5|6883|6877|6883|6877|6877.5|6871.5|9
1725362220000|2024-09-03 11:17:00|6883.5|6877.5|6883|6877|6883.5|6877.5|6882.5|6876.5|4
1725362230000|2024-09-03 11:17:10|6883.5|6877.5|6886|6880|6886|6880|6883.5|6877.5|2
1725362240000|2024-09-03 11:17:20|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|1
1725362250000|2024-09-03 11:17:30|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|0
1725362260000|2024-09-03 11:17:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|4
1725362270000|2024-09-03 11:17:50|6888|6882|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|1
1725362280000|2024-09-03 11:18:00|6887|6881|6887|6881|6887|6881|6887|6881|0
1725362290000|2024-09-03 11:18:10|6888.5|6882.5|6889|6883|6890|6884|6888.5|6882.5|3
1725362310000|2024-09-03 11:18:30|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1725362320000|2024-09-03 11:18:40|6887.5|6881.5|6888|6882|6888|6882|6887.5|6881.5|3
1725362330000|2024-09-03 11:18:50|6887.5|6881.5|6887.5|6881.5|6888|6882|6887.5|6881.5|1
1725362340000|2024-09-03 11:19:00|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|2
1725362350000|2024-09-03 11:19:10|||||||||1
1725362360000|2024-09-03 11:19:20|6888|6882|6891.5|6885.5|6891.5|6885.5|6888|6882|1
1725362370000|2024-09-03 11:19:30|6891|6885|6891|6885|6891|6885|6891|6885|3
1725362380000|2024-09-03 11:19:40|||||||||6
1725362390000|2024-09-03 11:19:50|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|4
1725362400000|2024-09-03 11:20:00|6888.5|6882.5|6888.5|6882.5|6889.5|6883.5|6887.5|6881.5|8
1725362410000|2024-09-03 11:20:10|6888|6882|6887|6881|6888|6882|6887|6881|4
1725362420000|2024-09-03 11:20:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1725362430000|2024-09-03 11:20:30|6885.5|6879.5|6884|6878|6885.5|6879.5|6884|6878|2
1725362440000|2024-09-03 11:20:40|6885.5|6879.5|6885.5|6879.5|6887|6881|6885.5|6879.5|4
1725362450000|2024-09-03 11:20:50|6885|6879|6886|6880|6887|6881|6885|6879|3
1725362460000|2024-09-03 11:21:00|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|5
1725362470000|2024-09-03 11:21:10|6885|6879|6885|6879|6885.5|6879.5|6884|6878|2
1725362480000|2024-09-03 11:21:20|6884|6878|6884|6878|6884.5|6878.5|6884|6878|2
1725362490000|2024-09-03 11:21:30|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|10
1725362500000|2024-09-03 11:21:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|4
1725362510000|2024-09-03 11:21:50|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|13
1725362520000|2024-09-03 11:22:00|6886|6880|6886|6880|6886|6880|6886|6880|0
1725362530000|2024-09-03 11:22:10|6885.5|6879.5|6884|6878|6885.5|6879.5|6884|6878|9
1725362540000|2024-09-03 11:22:20|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|3
1725362550000|2024-09-03 11:22:30|6884.5|6878.5|6884|6878|6885|6879|6884|6878|1
1725362560000|2024-09-03 11:22:40|6885|6879|6884|6878|6885|6879|6884|6878|1
1725362570000|2024-09-03 11:22:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1725362590000|2024-09-03 11:23:10|6883|6877|6883|6877|6883|6877|6883|6877|3
1725362600000|2024-09-03 11:23:20|6882|6876|6882|6876|6882.5|6876.5|6882|6876|1
1725362610000|2024-09-03 11:23:30|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|2
1725362620000|2024-09-03 11:23:40|6882.5|6876.5|6883.5|6877.5|6883.5|6877.5|6882|6876|1
1725362630000|2024-09-03 11:23:50|6883|6877|6882.5|6876.5|6883|6877|6882|6876|1
1725362640000|2024-09-03 11:24:00|6882|6876|6882|6876|6882|6876|6882|6876|0
1725362650000|2024-09-03 11:24:10|6881.5|6875.5|6879.5|6873.5|6881.5|6875.5|6879.5|6873.5|2
1725362670000|2024-09-03 11:24:30|6878|6872|6878|6872|6878|6872|6878|6872|3
1725362680000|2024-09-03 11:24:40|6878.5|6872.5|6878|6872|6878.5|6872.5|6877.5|6871.5|1
1725362690000|2024-09-03 11:24:50|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|2
1725362700000|2024-09-03 11:25:00|6880|6874|6882.5|6876.5|6882.5|6876.5|6880|6874|1
1725362710000|2024-09-03 11:25:10|6883|6877|6887|6881|6887.5|6881.5|6882.5|6876.5|8
1725362720000|2024-09-03 11:25:20|6887.5|6881.5|6887|6881|6887.5|6881.5|6886.5|6880.5|1
1725362730000|2024-09-03 11:25:30|||||||||3
1725362740000|2024-09-03 11:25:40|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|1
1725362750000|2024-09-03 11:25:50|6887|6881|6887|6881|6887|6881|6887|6881|1
1725362760000|2024-09-03 11:26:00|6887.5|6881.5|6887.5|6881.5|6888|6882|6887.5|6881.5|0
1725362770000|2024-09-03 11:26:10|6887|6881|6887|6881|6887|6881|6887|6881|0
1725362780000|2024-09-03 11:26:20|||||||||2
1725362790000|2024-09-03 11:26:30|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|4
1725362800000|2024-09-03 11:26:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1725362820000|2024-09-03 11:27:00|6887|6881|6887|6881|6887|6881|6887|6881|2
1725362830000|2024-09-03 11:27:10|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|3
1725362840000|2024-09-03 11:27:20|6887|6881|6887|6881|6887|6881|6887|6881|0
1725362850000|2024-09-03 11:27:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|3
1725362860000|2024-09-03 11:27:40|||||||||26
1725362870000|2024-09-03 11:27:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|7
1725362880000|2024-09-03 11:28:00|6887|6881|6887.5|6881.5|6888|6882|6887|6881|1
1725362890000|2024-09-03 11:28:10|6887|6881|6887|6881|6887|6881|6887|6881|0
1725362900000|2024-09-03 11:28:20|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|1
1725362910000|2024-09-03 11:28:30|6890|6884|6891|6885|6891|6885|6889.5|6883.5|5
1725362920000|2024-09-03 11:28:40|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|2
1725362930000|2024-09-03 11:28:50|6896|6890|6898.5|6892.5|6898.5|6892.5|6896|6890|3
1725362940000|2024-09-03 11:29:00|6898|6892|6898|6892|6898|6892|6895|6889|6
1725362950000|2024-09-03 11:29:10|6898.5|6892.5|6901|6895|6901.5|6895.5|6898.5|6892.5|5
1725362960000|2024-09-03 11:29:20|6901.5|6895.5|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|7
1725362970000|2024-09-03 11:29:30|6900|6894|6899|6893|6903.5|6897.5|6899|6893|12
1725362980000|2024-09-03 11:29:40|6898|6892|6900|6894|6901|6895|6897|6891|20
1725362990000|2024-09-03 11:29:50|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|1
1725363000000|2024-09-03 11:30:00|6899|6893|6897|6891|6899|6893|6897|6891|4
1725363010000|2024-09-03 11:30:10|6896.5|6890.5|6894.5|6888.5|6896.5|6890.5|6894|6888|2
1725363020000|2024-09-03 11:30:20|6894|6888|6894|6888|6894|6888|6894|6888|1
1725363030000|2024-09-03 11:30:30|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|1
1725363040000|2024-09-03 11:30:40|6896|6890|6896|6890|6896|6890|6896|6890|0
1725363050000|2024-09-03 11:30:50|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1725363060000|2024-09-03 11:31:00|6896|6890|6898.5|6892.5|6899|6893|6896|6890|56
1725363080000|2024-09-03 11:31:20|6899|6893|6901|6895|6902|6896|6899|6893|4
1725363090000|2024-09-03 11:31:30|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|2
1725363100000|2024-09-03 11:31:40|6900|6894|6900.5|6894.5|6901.5|6895.5|6900|6894|4
1725363110000|2024-09-03 11:31:50|6901|6895|6901|6895|6901|6895|6900.5|6894.5|0
1725363120000|2024-09-03 11:32:00|6900|6894|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|3
1725363130000|2024-09-03 11:32:10|6900|6894|6898.5|6892.5|6900|6894|6898.5|6892.5|2
1725363150000|2024-09-03 11:32:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|3
1725363160000|2024-09-03 11:32:40|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1725363170000|2024-09-03 11:32:50|6896.5|6890.5|6895.5|6889.5|6897|6891|6895.5|6889.5|3
1725363180000|2024-09-03 11:33:00|6895|6889|6895|6889|6895|6889|6895|6889|0
1725363190000|2024-09-03 11:33:10|6895.5|6889.5|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|93
1725363200000|2024-09-03 11:33:20|6896|6890|6895.5|6889.5|6896|6890|6895|6889|3
1725363210000|2024-09-03 11:33:30|6895|6889|6896|6890|6896|6890|6895|6889|1
1725363220000|2024-09-03 11:33:40|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|2
1725363230000|2024-09-03 11:33:50|6896|6890|6895.5|6889.5|6896|6890|6895.5|6889.5|0
1725363240000|2024-09-03 11:34:00|6895|6889|6895|6889|6895|6889|6895|6889|3
1725363260000|2024-09-03 11:34:20|||||||||99
1725363270000|2024-09-03 11:34:30|||||||||2
1725363280000|2024-09-03 11:34:40|6897|6891|6897|6891|6897|6891|6897|6891|1
1725363290000|2024-09-03 11:34:50|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1725363300000|2024-09-03 11:35:00|6895.5|6889.5|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|0
1725363310000|2024-09-03 11:35:10|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1725363320000|2024-09-03 11:35:20|6891|6885|6891|6885|6891|6885|6890.5|6884.5|0
1725363330000|2024-09-03 11:35:30|6893|6887|6893|6887|6893|6887|6893|6887|1
1725363340000|2024-09-03 11:35:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1725363350000|2024-09-03 11:35:50|6893|6887|6895|6889|6895|6889|6893|6887|2
1725363360000|2024-09-03 11:36:00|6894.5|6888.5|6893|6887|6894.5|6888.5|6893|6887|3
1725363370000|2024-09-03 11:36:10|6894.5|6888.5|6892.5|6886.5|6894.5|6888.5|6892.5|6886.5|0
1725363380000|2024-09-03 11:36:20|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|1
1725363390000|2024-09-03 11:36:30|6892|6886|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|1
1725363400000|2024-09-03 11:36:40|6891|6885|6890|6884|6891|6885|6889.5|6883.5|3
1725363410000|2024-09-03 11:36:50|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1725363420000|2024-09-03 11:37:00|6889|6883|6891.5|6885.5|6891.5|6885.5|6889|6883|3
1725363430000|2024-09-03 11:37:10|6891|6885|6892|6886|6892|6886|6891|6885|1
1725363440000|2024-09-03 11:37:20|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|1
1725363450000|2024-09-03 11:37:30|6892|6886|6892|6886|6892|6886|6892|6886|0
1725363460000|2024-09-03 11:37:40|6892.5|6886.5|6890.5|6884.5|6892.5|6886.5|6890.5|6884.5|2
1725363470000|2024-09-03 11:37:50|6890|6884|6890|6884|6890.5|6884.5|6890|6884|0
1725363480000|2024-09-03 11:38:00|6889|6883|6890.5|6884.5|6891|6885|6889|6883|1
1725363490000|2024-09-03 11:38:10|6890|6884|6890|6884|6890|6884|6890|6884|0
1725363500000|2024-09-03 11:38:20|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1725363510000|2024-09-03 11:38:30|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|2
1725363520000|2024-09-03 11:38:40|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|0
1725363530000|2024-09-03 11:38:50|6890|6884|6890|6884|6890|6884|6890|6884|0
1725363540000|2024-09-03 11:39:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|1
1725363550000|2024-09-03 11:39:10|6889.5|6883.5|6889.5|6883.5|6890|6884|6889|6883|0
1725363560000|2024-09-03 11:39:20|6889|6883|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|8
1725363570000|2024-09-03 11:39:30|6890|6884|6890|6884|6890|6884|6890|6884|2
1725363580000|2024-09-03 11:39:40|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|11
1725363600000|2024-09-03 11:40:00|||||||||1
1725363610000|2024-09-03 11:40:10|6883.5|6877.5|6885.5|6879.5|6885.5|6879.5|6883.5|6877.5|10
1725363620000|2024-09-03 11:40:20|6885|6879|6885|6879|6885.5|6879.5|6884.5|6878.5|1
1725363640000|2024-09-03 11:40:40|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1725363650000|2024-09-03 11:40:50|6885|6879|6885|6879|6885|6879|6885|6879|2
1725363660000|2024-09-03 11:41:00|||||||||1
1725363670000|2024-09-03 11:41:10|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1725363680000|2024-09-03 11:41:20|||||||||3
1725363690000|2024-09-03 11:41:30|6885|6879|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|5
1725363700000|2024-09-03 11:41:40|6882|6876|6882|6876|6883|6877|6882|6876|5
1725363710000|2024-09-03 11:41:50|||||||||1
1725363730000|2024-09-03 11:42:10|6881.5|6875.5|6884.5|6878.5|6884.5|6878.5|6881.5|6875.5|6
1725363740000|2024-09-03 11:42:20|6885|6879|6885|6879|6885|6879|6885|6879|0
1725363750000|2024-09-03 11:42:30|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|4
1725363760000|2024-09-03 11:42:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1725363770000|2024-09-03 11:42:50|||||||||2
1725363800000|2024-09-03 11:43:20|6887|6881|6887|6881|6887|6881|6887|6881|0
1725363810000|2024-09-03 11:43:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1725363830000|2024-09-03 11:43:50|6887|6881|6886|6880|6887.5|6881.5|6886|6880|1
1725363840000|2024-09-03 11:44:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886|6880|5
1725363850000|2024-09-03 11:44:10|6886|6880|6886|6880|6886|6880|6886|6880|0
1725363870000|2024-09-03 11:44:30|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|0
1725363880000|2024-09-03 11:44:40|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|1
1725363900000|2024-09-03 11:45:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886|6880|2
1725363910000|2024-09-03 11:45:10|6886|6880|6886|6880|6886.5|6880.5|6886|6880|1
1725363920000|2024-09-03 11:45:20|6885|6879|6884.5|6878.5|6885|6879|6884|6878|3
1725363930000|2024-09-03 11:45:30|6884|6878|6884|6878|6884.5|6878.5|6884|6878|5
1725363940000|2024-09-03 11:45:40|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|2
1725363960000|2024-09-03 11:46:00|6886|6880|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|5
1725363970000|2024-09-03 11:46:10|6886|6880|6887.5|6881.5|6887.5|6881.5|6886|6880|8
1725363980000|2024-09-03 11:46:20|6887|6881|6887|6881|6887.5|6881.5|6887|6881|0
1725363990000|2024-09-03 11:46:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1725364010000|2024-09-03 11:46:50|6886|6880|6885|6879|6886|6880|6884.5|6878.5|2
1725364030000|2024-09-03 11:47:10|6887|6881|6887|6881|6887.5|6881.5|6886.5|6880.5|7
1725364040000|2024-09-03 11:47:20|6886.5|6880.5|6885|6879|6886.5|6880.5|6885|6879|0
1725364050000|2024-09-03 11:47:30|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|0
1725364060000|2024-09-03 11:47:40|6884.5|6878.5|6885|6879|6885.5|6879.5|6884.5|6878.5|1
1725364070000|2024-09-03 11:47:50|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1725364100000|2024-09-03 11:48:20|6884|6878|6880|6874|6884|6878|6880|6874|3
1725364110000|2024-09-03 11:48:30|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|3
1725364120000|2024-09-03 11:48:40|6876.5|6870.5|6877|6871|6878|6872|6876.5|6870.5|33
1725364140000|2024-09-03 11:49:00|6878|6872|6877|6871|6878|6872|6877|6871|1
1725364150000|2024-09-03 11:49:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|3
1725364160000|2024-09-03 11:49:20|||||||||4
1725364170000|2024-09-03 11:49:30|||||||||1
1725364180000|2024-09-03 11:49:40|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6
1725364190000|2024-09-03 11:49:50|6877|6871|6877|6871|6877|6871|6877|6871|0
1725364210000|2024-09-03 11:50:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|2
1725364220000|2024-09-03 11:50:20|||||||||3
1725364250000|2024-09-03 11:50:50|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|3
1725364260000|2024-09-03 11:51:00|6876|6870|6876|6870|6876|6870|6876|6870|13
1725364270000|2024-09-03 11:51:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1725364280000|2024-09-03 11:51:20|6874.5|6868.5|6875|6869|6875|6869|6874|6868|4
1725364290000|2024-09-03 11:51:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1725364300000|2024-09-03 11:51:40|6874|6868|6874|6868|6874|6868|6874|6868|1
1725364310000|2024-09-03 11:51:50|||||||||2
1725364340000|2024-09-03 11:52:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|5
1725364350000|2024-09-03 11:52:30|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|7
1725364360000|2024-09-03 11:52:40|6873|6867|6873.5|6867.5|6874|6868|6873|6867|10
1725364370000|2024-09-03 11:52:50|6874|6868|6874|6868|6875|6869|6874|6868|16
1725364380000|2024-09-03 11:53:00|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872|6866|12
1725364390000|2024-09-03 11:53:10|6872|6866|6871|6865|6872|6866|6871|6865|5
1725364400000|2024-09-03 11:53:20|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|4
1725364410000|2024-09-03 11:53:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|23
1725364420000|2024-09-03 11:53:40|6869|6863|6869|6863|6870|6864|6867.5|6861.5|26
1725364430000|2024-09-03 11:53:50|6870|6864|6869|6863|6870|6864|6868.5|6862.5|50
1725364440000|2024-09-03 11:54:00|6868.5|6862.5|6871.5|6865.5|6871.5|6865.5|6868|6862|20
1725364450000|2024-09-03 11:54:10|6873|6867|6874|6868|6874|6868|6872.5|6866.5|11
1725364460000|2024-09-03 11:54:20|6875|6869|6877.5|6871.5|6879|6873|6874.5|6868.5|5
1725364470000|2024-09-03 11:54:30|6878|6872|6880.5|6874.5|6880.5|6874.5|6877.5|6871.5|7
1725364480000|2024-09-03 11:54:40|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|0
1725364490000|2024-09-03 11:54:50|6882.5|6876.5|6881|6875|6883.5|6877.5|6881|6875|1
1725364500000|2024-09-03 11:55:00|6880.5|6874.5|6883|6877|6883|6877|6880.5|6874.5|0
1725364510000|2024-09-03 11:55:10|6881|6875|6881|6875|6881|6875|6880.5|6874.5|1
1725364520000|2024-09-03 11:55:20|6882.5|6876.5|6883.5|6877.5|6884|6878|6882|6876|2
1725364530000|2024-09-03 11:55:30|6882.5|6876.5|6882|6876|6883.5|6877.5|6882|6876|11
1725364540000|2024-09-03 11:55:40|6881.5|6875.5|6887.5|6881.5|6887.5|6881.5|6881.5|6875.5|11
1725364550000|2024-09-03 11:55:50|6885.5|6879.5|6885.5|6879.5|6886|6880|6884.5|6878.5|9
1725364560000|2024-09-03 11:56:00|6886|6880|6889.5|6883.5|6890.5|6884.5|6885.5|6879.5|5
1725364570000|2024-09-03 11:56:10|6890|6884|6891|6885|6891|6885|6890|6884|3
1725364580000|2024-09-03 11:56:20|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|2
1725364590000|2024-09-03 11:56:30|6890|6884|6890.5|6884.5|6891|6885|6890|6884|6
1725364600000|2024-09-03 11:56:40|6891|6885|6889|6883|6891|6885|6887.5|6881.5|9
1725364610000|2024-09-03 11:56:50|6890|6884|6890|6884|6890|6884|6889.5|6883.5|7
1725364620000|2024-09-03 11:57:00|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|5
1725364630000|2024-09-03 11:57:10|6893|6887|6893|6887|6893|6887|6893|6887|10
1725364650000|2024-09-03 11:57:30|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1725364660000|2024-09-03 11:57:40|6891|6885|6891.5|6885.5|6892.5|6886.5|6890|6884|5
1725364670000|2024-09-03 11:57:50|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|0
1725364680000|2024-09-03 11:58:00|6891|6885|6890|6884|6891|6885|6890|6884|2
1725364690000|2024-09-03 11:58:10|||||||||1
1725364710000|2024-09-03 11:58:30|6888|6882|6887|6881|6888|6882|6887|6881|2
1725364720000|2024-09-03 11:58:40|6885.5|6879.5|6887|6881|6887.5|6881.5|6885|6879|14
1725364730000|2024-09-03 11:58:50|6885.5|6879.5|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|1
1725364740000|2024-09-03 11:59:00|6885|6879|6884|6878|6885|6879|6883|6877|3
1725364750000|2024-09-03 11:59:10|6883.5|6877.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|3
1725364760000|2024-09-03 11:59:20|6883|6877|6883.5|6877.5|6884.5|6878.5|6883|6877|4
1725364770000|2024-09-03 11:59:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|1
1725364780000|2024-09-03 11:59:40|6884|6878|6883.5|6877.5|6884.5|6878.5|6883|6877|3
1725364790000|2024-09-03 11:59:50|6884|6878|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|2
1725364800000|2024-09-03 12:00:00|6884|6878|6884|6878|6884|6878|6884|6878|1
1725364810000|2024-09-03 12:00:10|6885|6879|6885|6879|6886.5|6880.5|6885|6879|8
1725364820000|2024-09-03 12:00:20|6883|6877|6883|6877|6883|6877|6881.5|6875.5|4
1725364830000|2024-09-03 12:00:30|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1725364840000|2024-09-03 12:00:40|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1725364850000|2024-09-03 12:00:50|6881.5|6875.5|6881|6875|6881.5|6875.5|6880.5|6874.5|1
1725364860000|2024-09-03 12:01:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1725364870000|2024-09-03 12:01:10|6880|6874|6882|6876|6882|6876|6879.5|6873.5|4
1725364880000|2024-09-03 12:01:20|6883|6877|6877.5|6871.5|6883|6877|6877|6871|2
1725364900000|2024-09-03 12:01:40|6877|6871|6881.5|6875.5|6881.5|6875.5|6876.5|6870.5|13
1725364910000|2024-09-03 12:01:50|6879.5|6873.5|6877.5|6871.5|6879.5|6873.5|6876.5|6870.5|2
1725364920000|2024-09-03 12:02:00|6877|6871|6874.5|6868.5|6877|6871|6874.5|6868.5|1
1725364930000|2024-09-03 12:02:10|6875|6869|6875|6869|6875|6869|6875|6869|1
1725364940000|2024-09-03 12:02:20|6876.5|6870.5|6880|6874|6880|6874|6875.5|6869.5|4
1725364950000|2024-09-03 12:02:30|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|0
1725364960000|2024-09-03 12:02:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|0
1725364980000|2024-09-03 12:03:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1725364990000|2024-09-03 12:03:10|6878.5|6872.5|6876.5|6870.5|6878.5|6872.5|6876.5|6870.5|3
1725365000000|2024-09-03 12:03:20|6877|6871|6876.5|6870.5|6878.5|6872.5|6876.5|6870.5|1
1725365010000|2024-09-03 12:03:30|6877|6871|6881.5|6875.5|6881.5|6875.5|6877|6871|3
1725365020000|2024-09-03 12:03:40|6882|6876|6882.5|6876.5|6884|6878|6882|6876|2
1725365030000|2024-09-03 12:03:50|6885|6879|6887|6881|6887|6881|6885|6879|4
1725365040000|2024-09-03 12:04:00|6886|6880|6880.5|6874.5|6886|6880|6880.5|6874.5|2
1725365050000|2024-09-03 12:04:10|6882|6876|6883.5|6877.5|6883.5|6877.5|6880.5|6874.5|28
1725365060000|2024-09-03 12:04:20|6883|6877|6884|6878|6885.5|6879.5|6883|6877|1
1725365070000|2024-09-03 12:04:30|6883|6877|6883|6877|6883|6877|6883|6877|0
1725365080000|2024-09-03 12:04:40|6882|6876|6881.5|6875.5|6882|6876|6881|6875|7
1725365090000|2024-09-03 12:04:50|6882|6876|6879.5|6873.5|6882.5|6876.5|6879.5|6873.5|1
1725365100000|2024-09-03 12:05:00|6879|6873|6879|6873|6879|6873|6879|6873|0
1725365110000|2024-09-03 12:05:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|4
1725365140000|2024-09-03 12:05:40|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|3
1725365150000|2024-09-03 12:05:50|6878|6872|6878.5|6872.5|6878.5|6872.5|6878|6872|2
1725365160000|2024-09-03 12:06:00|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|5
1725365170000|2024-09-03 12:06:10|6878|6872|6877.5|6871.5|6878|6872|6875.5|6869.5|11
1725365180000|2024-09-03 12:06:20|6876.5|6870.5|6876|6870|6876.5|6870.5|6875|6869|12
1725365190000|2024-09-03 12:06:30|6877|6871|6877|6871|6877.5|6871.5|6876.5|6870.5|7
1725365200000|2024-09-03 12:06:40|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1725365220000|2024-09-03 12:07:00|6876.5|6870.5|6875|6869|6876.5|6870.5|6875|6869|1
1725365230000|2024-09-03 12:07:10|6874.5|6868.5|6875.5|6869.5|6876.5|6870.5|6874.5|6868.5|2
1725365240000|2024-09-03 12:07:20|6875|6869|6877|6871|6877|6871|6875|6869|1
1725365260000|2024-09-03 12:07:40|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1725365270000|2024-09-03 12:07:50|6877|6871|6878.5|6872.5|6878.5|6872.5|6876|6870|3
1725365280000|2024-09-03 12:08:00|6879|6873|6876.5|6870.5|6879|6873|6875.5|6869.5|2
1725365290000|2024-09-03 12:08:10|6877|6871|6877|6871|6877|6871|6877|6871|0
1725365300000|2024-09-03 12:08:20|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|4
1725365310000|2024-09-03 12:08:30|6881|6875|6879|6873|6881|6875|6879|6873|4
1725365320000|2024-09-03 12:08:40|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|2
1725365330000|2024-09-03 12:08:50|6879|6873|6879|6873|6879|6873|6879|6873|2
1725365340000|2024-09-03 12:09:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1725365350000|2024-09-03 12:09:10|6880.5|6874.5|6881|6875|6881.5|6875.5|6880.5|6874.5|4
1725365360000|2024-09-03 12:09:20|6881.5|6875.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|1
1725365370000|2024-09-03 12:09:30|6883.5|6877.5|6884|6878|6885|6879|6883.5|6877.5|4
1725365380000|2024-09-03 12:09:40|6883.5|6877.5|6882.5|6876.5|6883.5|6877.5|6882.5|6876.5|0
1725365390000|2024-09-03 12:09:50|6882|6876|6882|6876|6882|6876|6881|6875|3
1725365400000|2024-09-03 12:10:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|0
1725365410000|2024-09-03 12:10:10|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|1
1725365430000|2024-09-03 12:10:30|6883.5|6877.5|6885|6879|6885|6879|6883|6877|8
1725365440000|2024-09-03 12:10:40|6885.5|6879.5|6884|6878|6885.5|6879.5|6884|6878|2
1725365450000|2024-09-03 12:10:50|6884.5|6878.5|6884|6878|6884.5|6878.5|6882.5|6876.5|2
1725365460000|2024-09-03 12:11:00|6882|6876|6884|6878|6884|6878|6882|6876|4
1725365480000|2024-09-03 12:11:20|6883.5|6877.5|6884|6878|6884|6878|6882.5|6876.5|6
1725365500000|2024-09-03 12:11:40|6885|6879|6885|6879|6885|6879|6885|6879|1
1725365510000|2024-09-03 12:11:50|6884|6878|6884|6878|6884|6878|6884|6878|0
1725365520000|2024-09-03 12:12:00|6885|6879|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|1
1725365530000|2024-09-03 12:12:10|6885|6879|6886|6880|6887|6881|6885|6879|5
1725365540000|2024-09-03 12:12:20|6886.5|6880.5|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|0
1725365550000|2024-09-03 12:12:30|6887|6881|6884.5|6878.5|6887.5|6881.5|6884.5|6878.5|4
1725365560000|2024-09-03 12:12:40|6883.5|6877.5|6876|6870|6883.5|6877.5|6876|6870|8
1725365580000|2024-09-03 12:13:00|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|2
1725365590000|2024-09-03 12:13:10|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1725365600000|2024-09-03 12:13:20|6880|6874|6880|6874|6880|6874|6880|6874|1
1725365610000|2024-09-03 12:13:30|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1725365620000|2024-09-03 12:13:40|6879|6873|6879.5|6873.5|6880|6874|6879|6873|1
1725365630000|2024-09-03 12:13:50|6879|6873|6878|6872|6879|6873|6878|6872|1
1725365640000|2024-09-03 12:14:00|6877.5|6871.5|6876|6870|6877.5|6871.5|6875.5|6869.5|3
1725365650000|2024-09-03 12:14:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1725365670000|2024-09-03 12:14:30|||||||||1
1725365680000|2024-09-03 12:14:40|6876|6870|6877|6871|6877.5|6871.5|6876|6870|1
1725365690000|2024-09-03 12:14:50|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|0
1725365700000|2024-09-03 12:15:00|6875|6869|6875|6869|6875|6869|6875|6869|0
1725365710000|2024-09-03 12:15:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|7
1725365720000|2024-09-03 12:15:20|||||||||1
1725365730000|2024-09-03 12:15:30|||||||||6
1725365750000|2024-09-03 12:15:50|||||||||3
1725365760000|2024-09-03 12:16:00|6875|6869|6874|6868|6875|6869|6874|6868|1
1725365770000|2024-09-03 12:16:10|6875|6869|6875|6869|6875|6869|6875|6869|0
1725365810000|2024-09-03 12:16:50|6876|6870|6876|6870|6876|6870|6876|6870|1
1725365820000|2024-09-03 12:17:00|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1725365850000|2024-09-03 12:17:30|6875|6869|6875|6869|6875|6869|6875|6869|0
1725365860000|2024-09-03 12:17:40|6874.5|6868.5|6874.5|6868.5|6875|6869|6874.5|6868.5|2
1725365870000|2024-09-03 12:17:50|6875|6869|6875|6869|6875|6869|6874.5|6868.5|4
1725365880000|2024-09-03 12:18:00|||||||||1
1725365900000|2024-09-03 12:18:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1725365910000|2024-09-03 12:18:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|19
1725365920000|2024-09-03 12:18:40|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1725365930000|2024-09-03 12:18:50|6874|6868|6874|6868|6874|6868|6874|6868|0
1725365940000|2024-09-03 12:19:00|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|0
1725365950000|2024-09-03 12:19:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|2
1725365970000|2024-09-03 12:19:30|6875|6869|6875|6869|6875|6869|6875|6869|0
1725365980000|2024-09-03 12:19:40|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1725365990000|2024-09-03 12:19:50|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|3
1725366000000|2024-09-03 12:20:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1725366010000|2024-09-03 12:20:10|6875|6869|6875|6869|6876|6870|6875|6869|1
1725366020000|2024-09-03 12:20:20|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|3
1725366030000|2024-09-03 12:20:30|6876|6870|6877|6871|6877|6871|6876|6870|5
1725366040000|2024-09-03 12:20:40|6878|6872|6878|6872|6878|6872|6878|6872|1
1725366050000|2024-09-03 12:20:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1725366060000|2024-09-03 12:21:00|6878|6872|6878|6872|6878|6872|6878|6872|0
1725366120000|2024-09-03 12:22:00|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|3
1725366150000|2024-09-03 12:22:30|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|1
1725366170000|2024-09-03 12:22:50|6878|6872|6877|6871|6878|6872|6877|6871|1
1725366180000|2024-09-03 12:23:00|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|2
1725366190000|2024-09-03 12:23:10|6877|6871|6877|6871|6877|6871|6877|6871|1
1725366200000|2024-09-03 12:23:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|3
1725366210000|2024-09-03 12:23:30|6874.5|6868.5|6875.5|6869.5|6876|6870|6874.5|6868.5|2
1725366220000|2024-09-03 12:23:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1725366250000|2024-09-03 12:24:10|6875|6869|6876|6870|6876|6870|6875|6869|7
1725366270000|2024-09-03 12:24:30|||||||||3
1725366300000|2024-09-03 12:25:00|6875.5|6869.5|6877.5|6871.5|6877.5|6871.5|6875.5|6869.5|4
1725366320000|2024-09-03 12:25:20|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|1
1725366330000|2024-09-03 12:25:30|6877|6871|6880.5|6874.5|6880.5|6874.5|6877|6871|15
1725366340000|2024-09-03 12:25:40|6880|6874|6878.5|6872.5|6880|6874|6878.5|6872.5|1
1725366350000|2024-09-03 12:25:50|6879|6873|6879|6873|6880.5|6874.5|6879|6873|1
1725366360000|2024-09-03 12:26:00|6879.5|6873.5|6882|6876|6882|6876|6879.5|6873.5|1
1725366370000|2024-09-03 12:26:10|6882.5|6876.5|6878|6872|6882.5|6876.5|6877|6871|5
1725366380000|2024-09-03 12:26:20|6877.5|6871.5|6875.5|6869.5|6878|6872|6875.5|6869.5|3
1725366390000|2024-09-03 12:26:30|6876|6870|6876.5|6870.5|6877|6871|6876|6870|4
1725366400000|2024-09-03 12:26:40|6875|6869|6876.5|6870.5|6876.5|6870.5|6873.5|6867.5|21
1725366410000|2024-09-03 12:26:50|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1725366420000|2024-09-03 12:27:00|6877|6871|6877|6871|6877.5|6871.5|6876.5|6870.5|0
1725366430000|2024-09-03 12:27:10|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|2
1725366440000|2024-09-03 12:27:20|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|6
1725366450000|2024-09-03 12:27:30|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1725366470000|2024-09-03 12:27:50|6879|6873|6879|6873|6879|6873|6879|6873|1
1725366540000|2024-09-03 12:29:00|6878|6872|6879|6873|6879|6873|6878|6872|1
1725366560000|2024-09-03 12:29:20|6879.5|6873.5|6883|6877|6883.5|6877.5|6879.5|6873.5|3
1725366570000|2024-09-03 12:29:30|6882.5|6876.5|6886|6880|6886|6880|6882.5|6876.5|3
1725366580000|2024-09-03 12:29:40|6883.5|6877.5|6883|6877|6883.5|6877.5|6882.5|6876.5|1
1725366590000|2024-09-03 12:29:50|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|0
1725366610000|2024-09-03 12:30:10|6883.5|6877.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|1
1725366620000|2024-09-03 12:30:20|6883|6877|6885|6879|6885|6879|6883|6877|2
1725366630000|2024-09-03 12:30:30|6887|6881|6884|6878|6887.5|6881.5|6884|6878|2
1725366640000|2024-09-03 12:30:40|6883|6877|6882|6876|6883|6877|6882|6876|2
1725366660000|2024-09-03 12:31:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1725366670000|2024-09-03 12:31:10|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1725366720000|2024-09-03 12:32:00|6882|6876|6882|6876|6882|6876|6882|6876|0
1725366730000|2024-09-03 12:32:10|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|11
1725366740000|2024-09-03 12:32:20|6882|6876|6884.5|6878.5|6884.5|6878.5|6882|6876|2
1725366750000|2024-09-03 12:32:30|6885|6879|6883.5|6877.5|6885|6879|6883.5|6877.5|3
1725366780000|2024-09-03 12:33:00|6882.5|6876.5|6882.5|6876.5|6883|6877|6882|6876|2
1725366800000|2024-09-03 12:33:20|6886|6880|6887|6881|6888|6882|6886|6880|2
1725366810000|2024-09-03 12:33:30|6888|6882|6886.5|6880.5|6888.5|6882.5|6886.5|6880.5|0
1725366820000|2024-09-03 12:33:40|6887|6881|6889|6883|6889.5|6883.5|6887|6881|1
1725366840000|2024-09-03 12:34:00|6891.5|6885.5|6890.5|6884.5|6892|6886|6890.5|6884.5|24
1725366850000|2024-09-03 12:34:10|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|5
1725366860000|2024-09-03 12:34:20|6889|6883|6889|6883|6890|6884|6889|6883|9
1725366870000|2024-09-03 12:34:30|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|10
1725366880000|2024-09-03 12:34:40|6890|6884|6890|6884|6890|6884|6890|6884|0
1725366890000|2024-09-03 12:34:50|6891|6885|6890.5|6884.5|6891|6885|6890|6884|1
1725366900000|2024-09-03 12:35:00|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|1
1725366910000|2024-09-03 12:35:10|6890|6884|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|1
1725366920000|2024-09-03 12:35:20|6891|6885|6891|6885|6891|6885|6890.5|6884.5|3
1725366930000|2024-09-03 12:35:30|6892|6886|6892.5|6886.5|6894|6888|6891.5|6885.5|3
1725366940000|2024-09-03 12:35:40|||||||||5
1725366950000|2024-09-03 12:35:50|6892|6886|6892|6886|6892|6886|6890|6884|4
1725366970000|2024-09-03 12:36:10|||||||||50
1725366980000|2024-09-03 12:36:20|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|2
1725366990000|2024-09-03 12:36:30|6890.5|6884.5|6891.5|6885.5|6892|6886|6890.5|6884.5|3
1725367000000|2024-09-03 12:36:40|6891|6885|6891|6885|6891.5|6885.5|6891|6885|20
1725367010000|2024-09-03 12:36:50|6890|6884|6888.5|6882.5|6890|6884|6888.5|6882.5|1
1725367020000|2024-09-03 12:37:00|||||||||22
1725367030000|2024-09-03 12:37:10|6890|6884|6890|6884|6890|6884|6890|6884|4
1725367080000|2024-09-03 12:38:00|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|7
1725367090000|2024-09-03 12:38:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893|6887|3
1725367100000|2024-09-03 12:38:20|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|0
1725367110000|2024-09-03 12:38:30|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|0
1725367120000|2024-09-03 12:38:40|6894|6888|6895|6889|6895|6889|6893.5|6887.5|2
1725367130000|2024-09-03 12:38:50|6895.5|6889.5|6899|6893|6899|6893|6894.5|6888.5|4
1725367140000|2024-09-03 12:39:00|6900|6894|6899|6893|6900|6894|6899|6893|4
1725367150000|2024-09-03 12:39:10|||||||||2
1725367160000|2024-09-03 12:39:20|6898.5|6892.5|6901|6895|6901.5|6895.5|6898.5|6892.5|1
1725367170000|2024-09-03 12:39:30|6900.5|6894.5|6901|6895|6901|6895|6900|6894|6
1725367180000|2024-09-03 12:39:40|6900|6894|6900|6894|6900|6894|6900|6894|0
1725367190000|2024-09-03 12:39:50|6900.5|6894.5|6897|6891|6900.5|6894.5|6896.5|6890.5|4
1725367200000|2024-09-03 12:40:00|6895.5|6889.5|6899|6893|6899|6893|6895.5|6889.5|3
1725367220000|2024-09-03 12:40:20|6900|6894|6900.5|6894.5|6901|6895|6900|6894|1
1725367230000|2024-09-03 12:40:30|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|1
1725367240000|2024-09-03 12:40:40|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|0
1725367250000|2024-09-03 12:40:50|6900.5|6894.5|6904.5|6898.5|6904.5|6898.5|6900.5|6894.5|3
1725367260000|2024-09-03 12:41:00|6903.5|6897.5|6902.5|6896.5|6904|6898|6902.5|6896.5|2
1725367270000|2024-09-03 12:41:10|6903|6897|6904.5|6898.5|6905|6899|6903|6897|3
1725367280000|2024-09-03 12:41:20|6904|6898|6905.5|6899.5|6905.5|6899.5|6904|6898|1
1725367290000|2024-09-03 12:41:30|6906.5|6900.5|6911.5|6905.5|6912.5|6906.5|6906.5|6900.5|10
1725367300000|2024-09-03 12:41:40|6911|6905|6910|6904|6911|6905|6910|6904|0
1725367310000|2024-09-03 12:41:50|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|5
1725367320000|2024-09-03 12:42:00|6909|6903|6909|6903|6909.5|6903.5|6909|6903|4
1725367330000|2024-09-03 12:42:10|6908.5|6902.5|6911.5|6905.5|6911.5|6905.5|6908.5|6902.5|10
1725367340000|2024-09-03 12:42:20|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1725367350000|2024-09-03 12:42:30|6911|6905|6909|6903|6911|6905|6909|6903|4
1725367360000|2024-09-03 12:42:40|6910.5|6904.5|6909.5|6903.5|6911|6905|6909.5|6903.5|9
1725367370000|2024-09-03 12:42:50|6910|6904|6909|6903|6910|6904|6909|6903|2
1725367380000|2024-09-03 12:43:00|6909.5|6903.5|6907.5|6901.5|6909.5|6903.5|6907.5|6901.5|28
1725367390000|2024-09-03 12:43:10|||||||||3
1725367400000|2024-09-03 12:43:20|||||||||8
1725367410000|2024-09-03 12:43:30|6901.5|6895.5|6902|6896|6902|6896|6901|6895|4
1725367420000|2024-09-03 12:43:40|6901.5|6895.5|6900.5|6894.5|6902|6896|6900.5|6894.5|0
1725367430000|2024-09-03 12:43:50|6900|6894|6899|6893|6900|6894|6898.5|6892.5|65
1725367440000|2024-09-03 12:44:00|6899.5|6893.5|6892|6886|6899.5|6893.5|6891.5|6885.5|10
1725367450000|2024-09-03 12:44:10|6893.5|6887.5|6892|6886|6894|6888|6892|6886|10
1725367460000|2024-09-03 12:44:20|6892.5|6886.5|6894.5|6888.5|6894.5|6888.5|6892.5|6886.5|2
1725367470000|2024-09-03 12:44:30|6893|6887|6892|6886|6893|6887|6892|6886|3
1725367480000|2024-09-03 12:44:40|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|2
1725367490000|2024-09-03 12:44:50|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|3
1725367500000|2024-09-03 12:45:00|6894|6888|6892|6886|6894.5|6888.5|6892|6886|1
1725367510000|2024-09-03 12:45:10|6893|6887|6894|6888|6894.5|6888.5|6893|6887|4
1725367520000|2024-09-03 12:45:20|6894.5|6888.5|6894|6888|6894.5|6888.5|6892|6886|7
1725367530000|2024-09-03 12:45:30|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|1
1725367540000|2024-09-03 12:45:40|6892|6886|6890.5|6884.5|6892|6886|6890.5|6884.5|1
1725367550000|2024-09-03 12:45:50|6890|6884|6890|6884|6890|6884|6890|6884|0
1725367560000|2024-09-03 12:46:00|6889.5|6883.5|6886.5|6880.5|6889.5|6883.5|6886.5|6880.5|3
1725367570000|2024-09-03 12:46:10|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|1
1725367580000|2024-09-03 12:46:20|6884.5|6878.5|6885.5|6879.5|6886.5|6880.5|6884.5|6878.5|9
1725367590000|2024-09-03 12:46:30|6886|6880|6887|6881|6888|6882|6886|6880|7
1725367600000|2024-09-03 12:46:40|6886|6880|6886|6880|6886|6880|6886|6880|0
1725367610000|2024-09-03 12:46:50|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1725367620000|2024-09-03 12:47:00|6886.5|6880.5|6885|6879|6886.5|6880.5|6884|6878|3
1725367630000|2024-09-03 12:47:10|6884|6878|6884|6878|6884|6878|6884|6878|0
1725367640000|2024-09-03 12:47:20|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|1
1725367650000|2024-09-03 12:47:30|6883|6877|6883|6877|6883|6877|6883|6877|1
1725367660000|2024-09-03 12:47:40|6884|6878|6884.5|6878.5|6886.5|6880.5|6884|6878|2
1725367670000|2024-09-03 12:47:50|6884|6878|6884|6878|6884|6878|6884|6878|4
1725367680000|2024-09-03 12:48:00|6886|6880|6886.5|6880.5|6886.5|6880.5|6884.5|6878.5|2
1725367690000|2024-09-03 12:48:10|6885|6879|6884.5|6878.5|6885|6879|6884|6878|0
1725367700000|2024-09-03 12:48:20|6883.5|6877.5|6887.5|6881.5|6888.5|6882.5|6883.5|6877.5|6
1725367710000|2024-09-03 12:48:30|6888|6882|6888|6882|6888|6882|6887.5|6881.5|0
1725367720000|2024-09-03 12:48:40|6889|6883|6889.5|6883.5|6890.5|6884.5|6889|6883|4
1725367730000|2024-09-03 12:48:50|6889|6883|6886|6880|6889|6883|6886|6880|0
1725367740000|2024-09-03 12:49:00|6887|6881|6886|6880|6887|6881|6886|6880|0
1725367750000|2024-09-03 12:49:10|6885.5|6879.5|6885.5|6879.5|6886|6880|6885.5|6879.5|4
1725367760000|2024-09-03 12:49:20|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|1
1725367770000|2024-09-03 12:49:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1725367780000|2024-09-03 12:49:40|||||||||1
1725367790000|2024-09-03 12:49:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|3
1725367800000|2024-09-03 12:50:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|0
1725367820000|2024-09-03 12:50:20|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|0
1725367830000|2024-09-03 12:50:30|6885.5|6879.5|6889.5|6883.5|6890|6884|6885.5|6879.5|150
1725367840000|2024-09-03 12:50:40|6888|6882|6891.5|6885.5|6891.5|6885.5|6888|6882|6
1725367850000|2024-09-03 12:50:50|6891|6885|6892|6886|6892|6886|6890|6884|9
1725367860000|2024-09-03 12:51:00|6894.5|6888.5|6893|6887|6894.5|6888.5|6893|6887|2
1725367870000|2024-09-03 12:51:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|1
1725367880000|2024-09-03 12:51:20|6894|6888|6893|6887|6894|6888|6893|6887|1
1725367890000|2024-09-03 12:51:30|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|0
1725367900000|2024-09-03 12:51:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|8
1725367910000|2024-09-03 12:51:50|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|6
1725367920000|2024-09-03 12:52:00|6891.5|6885.5|6893|6887|6893.5|6887.5|6890.5|6884.5|4
1725367930000|2024-09-03 12:52:10|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|0
1725367940000|2024-09-03 12:52:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1725367950000|2024-09-03 12:52:30|6893|6887|6893|6887|6893|6887|6893|6887|0
1725367960000|2024-09-03 12:52:40|6892.5|6886.5|6892.5|6886.5|6893|6887|6892.5|6886.5|0
1725367970000|2024-09-03 12:52:50|6892|6886|6892|6886|6892|6886|6892|6886|0
1725367980000|2024-09-03 12:53:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1725367990000|2024-09-03 12:53:10|6891|6885|6888|6882|6891|6885|6888|6882|2
1725368000000|2024-09-03 12:53:20|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|1
1725368010000|2024-09-03 12:53:30|6887.5|6881.5|6888|6882|6888|6882|6887|6881|8
1725368020000|2024-09-03 12:53:40|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|6
1725368040000|2024-09-03 12:54:00|6891|6885|6891|6885|6891.5|6885.5|6891|6885|0
1725368060000|2024-09-03 12:54:20|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|0
1725368100000|2024-09-03 12:55:00|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1725368110000|2024-09-03 12:55:10|6890|6884|6889|6883|6890|6884|6889|6883|0
1725368120000|2024-09-03 12:55:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1725368130000|2024-09-03 12:55:30|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1725368140000|2024-09-03 12:55:40|6889|6883|6889|6883|6889.5|6883.5|6888|6882|0
1725368150000|2024-09-03 12:55:50|6888|6882|6888|6882|6889|6883|6888|6882|0
1725368160000|2024-09-03 12:56:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1725368170000|2024-09-03 12:56:10|6888|6882|6887|6881|6888.5|6882.5|6887|6881|1
1725368180000|2024-09-03 12:56:20|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|0
1725368190000|2024-09-03 12:56:30|6888.5|6882.5|6888|6882|6889|6883|6888|6882|4
1725368210000|2024-09-03 12:56:50|6887.5|6881.5|6888|6882|6888.5|6882.5|6887.5|6881.5|0
1725368230000|2024-09-03 12:57:10|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1725368240000|2024-09-03 12:57:20|6888|6882|6886.5|6880.5|6888|6882|6886.5|6880.5|2
1725368250000|2024-09-03 12:57:30|6887|6881|6887|6881|6887|6881|6887|6881|0
1725368260000|2024-09-03 12:57:40|6886|6880|6886|6880|6886|6880|6886|6880|0
1725368270000|2024-09-03 12:57:50|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|1
1725368280000|2024-09-03 12:58:00|6887|6881|6886.5|6880.5|6887|6881|6886|6880|0
1725368290000|2024-09-03 12:58:10|6886|6880|6886|6880|6886|6880|6886|6880|0
1725368300000|2024-09-03 12:58:20|6887|6881|6887|6881|6887|6881|6887|6881|1
1725368320000|2024-09-03 12:58:40|6887.5|6881.5|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|2
1725368330000|2024-09-03 12:58:50|6887|6881|6887|6881|6887|6881|6886.5|6880.5|4
1725368340000|2024-09-03 12:59:00|6888|6882|6889|6883|6889|6883|6888|6882|3
1725368350000|2024-09-03 12:59:10|6888|6882|6888.5|6882.5|6888.5|6882.5|6887.5|6881.5|4
1725368360000|2024-09-03 12:59:20|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|1
1725368370000|2024-09-03 12:59:30|6886.5|6880.5|6885|6879|6886.5|6880.5|6885|6879|2
1725368380000|2024-09-03 12:59:40|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1725368390000|2024-09-03 12:59:50|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1725368400000|2024-09-03 13:00:00|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|3
1725368410000|2024-09-03 13:00:10|6887|6881|6888|6882|6889.5|6883.5|6887|6881|31
1725368420000|2024-09-03 13:00:20|6887|6881|6887|6881|6887|6881|6887|6881|0
1725368430000|2024-09-03 13:00:30|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1725368440000|2024-09-03 13:00:40|6888.5|6882.5|6887.5|6881.5|6889.5|6883.5|6887.5|6881.5|1
1725368460000|2024-09-03 13:01:00|6888.5|6882.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|2
1725368470000|2024-09-03 13:01:10|6888|6882|6891|6885|6891|6885|6887.5|6881.5|2
1725368480000|2024-09-03 13:01:20|6891.5|6885.5|6888.5|6882.5|6891.5|6885.5|6887.5|6881.5|1
1725368490000|2024-09-03 13:01:30|6888|6882|6888|6882|6888.5|6882.5|6887.5|6881.5|1
1725368500000|2024-09-03 13:01:40|6887.5|6881.5|6888.5|6882.5|6888.5|6882.5|6887.5|6881.5|2
1725368510000|2024-09-03 13:01:50|6889|6883|6887.5|6881.5|6889|6883|6887.5|6881.5|1
1725368520000|2024-09-03 13:02:00|6887|6881|6887|6881|6887|6881|6887|6881|0
1725368530000|2024-09-03 13:02:10|||||||||178
1725368540000|2024-09-03 13:02:20|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|3
1725368550000|2024-09-03 13:02:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|3
1725368570000|2024-09-03 13:02:50|6883|6877|6883|6877|6883|6877|6883|6877|0
1725368580000|2024-09-03 13:03:00|6887.5|6881.5|6886.5|6880.5|6888|6882|6886.5|6880.5|2
1725368590000|2024-09-03 13:03:10|6886|6880|6886|6880|6886|6880|6886|6880|0
1725368600000|2024-09-03 13:03:20|6886.5|6880.5|6887.5|6881.5|6888|6882|6886.5|6880.5|1
1725368620000|2024-09-03 13:03:40|6887|6881|6887|6881|6887|6881|6887|6881|0
1725368630000|2024-09-03 13:03:50|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|1
1725368640000|2024-09-03 13:04:00|||||||||3
1725368680000|2024-09-03 13:04:40|6887.5|6881.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|15
1725368690000|2024-09-03 13:04:50|6886|6880|6888|6882|6888|6882|6886|6880|2
1725368700000|2024-09-03 13:05:00|6886.5|6880.5|6887|6881|6887.5|6881.5|6886.5|6880.5|1
1725368710000|2024-09-03 13:05:10|6886.5|6880.5|6888|6882|6888|6882|6886.5|6880.5|4
1725368720000|2024-09-03 13:05:20|6887.5|6881.5|6888.5|6882.5|6889|6883|6887.5|6881.5|0
1725368730000|2024-09-03 13:05:30|6887.5|6881.5|6888.5|6882.5|6888.5|6882.5|6887.5|6881.5|5
1725368740000|2024-09-03 13:05:40|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|2
1725368750000|2024-09-03 13:05:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|101
1725368760000|2024-09-03 13:06:00|6889|6883|6889|6883|6889.5|6883.5|6889|6883|0
1725368780000|2024-09-03 13:06:20|6890|6884|6890|6884|6890|6884|6889.5|6883.5|2
1725368790000|2024-09-03 13:06:30|6889.5|6883.5|6891|6885|6892|6886|6889.5|6883.5|6
1725368800000|2024-09-03 13:06:40|6890.5|6884.5|6889|6883|6890.5|6884.5|6888.5|6882.5|1
1725368810000|2024-09-03 13:06:50|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|2
1725368820000|2024-09-03 13:07:00|6886|6880|6886|6880|6886|6880|6886|6880|2
1725368830000|2024-09-03 13:07:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|2
1725368840000|2024-09-03 13:07:20|6884|6878|6884|6878|6884|6878|6884|6878|0
1725368850000|2024-09-03 13:07:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|2
1725368860000|2024-09-03 13:07:40|6885|6879|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|2
1725368870000|2024-09-03 13:07:50|6884|6878|6884|6878|6884|6878|6884|6878|0
1725368880000|2024-09-03 13:08:00|6883.5|6877.5|6882|6876|6883.5|6877.5|6882|6876|24
1725368890000|2024-09-03 13:08:10|||||||||1
1725368900000|2024-09-03 13:08:20|6881.5|6875.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|3
1725368910000|2024-09-03 13:08:30|6882|6876|6881|6875|6882|6876|6881|6875|7
1725368920000|2024-09-03 13:08:40|6880|6874|6880|6874|6880|6874|6880|6874|1
1725368940000|2024-09-03 13:09:00|6881|6875|6881|6875|6881|6875|6881|6875|2
1725368950000|2024-09-03 13:09:10|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|1
1725368960000|2024-09-03 13:09:20|6879.5|6873.5|6878|6872|6879.5|6873.5|6878|6872|27
1725368970000|2024-09-03 13:09:30|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|3
1725368980000|2024-09-03 13:09:40|6878|6872|6878|6872|6878.5|6872.5|6878|6872|3
1725368990000|2024-09-03 13:09:50|6878.5|6872.5|6879|6873|6879.5|6873.5|6878.5|6872.5|11
1725369000000|2024-09-03 13:10:00|6878|6872|6878|6872|6878|6872|6878|6872|13
1725369010000|2024-09-03 13:10:10|||||||||1
1725369020000|2024-09-03 13:10:20|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1725369030000|2024-09-03 13:10:30|6879|6873|6878|6872|6879|6873|6878|6872|2
1725369050000|2024-09-03 13:10:50|||||||||1
1725369070000|2024-09-03 13:11:10|6878.5|6872.5|6880|6874|6880.5|6874.5|6878|6872|12
1725369080000|2024-09-03 13:11:20|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|1
1725369090000|2024-09-03 13:11:30|6879|6873|6878|6872|6879|6873|6878|6872|5
1725369100000|2024-09-03 13:11:40|||||||||8
1725369110000|2024-09-03 13:11:50|||||||||11
1725369120000|2024-09-03 13:12:00|6874|6868|6873|6867|6874|6868|6873|6867|5
1725369130000|2024-09-03 13:12:10|6872.5|6866.5|6870|6864|6872.5|6866.5|6869|6863|17
1725369140000|2024-09-03 13:12:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1725369150000|2024-09-03 13:12:30|6870|6864|6870|6864|6870|6864|6870|6864|1
1725369160000|2024-09-03 13:12:40|6870.5|6864.5|6868.5|6862.5|6870.5|6864.5|6868.5|6862.5|1
1725369170000|2024-09-03 13:12:50|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1725369180000|2024-09-03 13:13:00|6864|6858|6859|6853|6865|6859|6858.5|6852.5|12
1725369190000|2024-09-03 13:13:10|6859.5|6853.5|6859|6853|6860|6854|6858.5|6852.5|11
1725369200000|2024-09-03 13:13:20|6860|6854|6862|6856|6862|6856|6860|6854|9
1725369210000|2024-09-03 13:13:30|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|1
1725369220000|2024-09-03 13:13:40|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|7
1725369230000|2024-09-03 13:13:50|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|8
1725369240000|2024-09-03 13:14:00|6864.5|6858.5|6864.5|6858.5|6865|6859|6864|6858|0
1725369250000|2024-09-03 13:14:10|6865|6859|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|8
1725369260000|2024-09-03 13:14:20|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|1
1725369270000|2024-09-03 13:14:30|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|8
1725369280000|2024-09-03 13:14:40|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1725369290000|2024-09-03 13:14:50|6868|6862|6869.5|6863.5|6869.5|6863.5|6868|6862|5
1725369300000|2024-09-03 13:15:00|||||||||6
1725369310000|2024-09-03 13:15:10|6868|6862|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|4
1725369320000|2024-09-03 13:15:20|6868.5|6862.5|6862|6856|6868.5|6862.5|6862|6856|8
1725369360000|2024-09-03 13:16:00|6860|6854|6860|6854|6860|6854|6860|6854|1
1725369370000|2024-09-03 13:16:10|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|2
1725369380000|2024-09-03 13:16:20|6859|6853|6859|6853|6859|6853|6859|6853|4
1725369390000|2024-09-03 13:16:30|6860|6854|6862|6856|6862|6856|6860|6854|15
1725369410000|2024-09-03 13:16:50|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1725369420000|2024-09-03 13:17:00|||||||||2
1725369430000|2024-09-03 13:17:10|6862|6856|6862|6856|6862|6856|6862|6856|2
1725369450000|2024-09-03 13:17:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|3
1725369460000|2024-09-03 13:17:40|6860|6854|6861|6855|6861|6855|6860|6854|8
1725369470000|2024-09-03 13:17:50|6864|6858|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|3
1725369480000|2024-09-03 13:18:00|6863|6857|6862|6856|6863|6857|6862|6856|1
1725369490000|2024-09-03 13:18:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1725369500000|2024-09-03 13:18:20|6861|6855|6861|6855|6861.5|6855.5|6861|6855|1
1725369510000|2024-09-03 13:18:30|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|23
1725369520000|2024-09-03 13:18:40|6862|6856|6861.5|6855.5|6863.5|6857.5|6861.5|6855.5|6
1725369530000|2024-09-03 13:18:50|||||||||16
1725369540000|2024-09-03 13:19:00|||||||||3
1725369550000|2024-09-03 13:19:10|||||||||6
1725369570000|2024-09-03 13:19:30|||||||||6
1725369580000|2024-09-03 13:19:40|||||||||10
1725369590000|2024-09-03 13:19:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862|6856|2
1725369600000|2024-09-03 13:20:00|6863|6857|6865.5|6859.5|6866|6860|6863|6857|3
1725369610000|2024-09-03 13:20:10|6865|6859|6865|6859|6865|6859|6865|6859|0
1725369620000|2024-09-03 13:20:20|6864.5|6858.5|6862.5|6856.5|6864.5|6858.5|6862.5|6856.5|1
1725369630000|2024-09-03 13:20:30|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|0
1725369640000|2024-09-03 13:20:40|6863|6857|6864.5|6858.5|6864.5|6858.5|6863|6857|2
1725369650000|2024-09-03 13:20:50|6864|6858|6864|6858|6864|6858|6864|6858|0
1725369660000|2024-09-03 13:21:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|0
1725369670000|2024-09-03 13:21:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1725369680000|2024-09-03 13:21:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1725369690000|2024-09-03 13:21:30|6865|6859|6863|6857|6865.5|6859.5|6863|6857|6
1725369700000|2024-09-03 13:21:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1725369720000|2024-09-03 13:22:00|6864|6858|6864|6858|6864|6858|6864|6858|1
1725369730000|2024-09-03 13:22:10|6863.5|6857.5|6863|6857|6864|6858|6863|6857|2
1725369740000|2024-09-03 13:22:20|6863.5|6857.5|6862.5|6856.5|6864|6858|6862.5|6856.5|4
1725369750000|2024-09-03 13:22:30|6862|6856|6862|6856|6862|6856|6862|6856|2
1725369760000|2024-09-03 13:22:40|6861.5|6855.5|6863|6857|6863|6857|6860.5|6854.5|8
1725369770000|2024-09-03 13:22:50|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|3
1725369780000|2024-09-03 13:23:00|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|1
1725369790000|2024-09-03 13:23:10|6864.5|6858.5|6861|6855|6864.5|6858.5|6861|6855|2
1725369800000|2024-09-03 13:23:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1725369810000|2024-09-03 13:23:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1725369820000|2024-09-03 13:23:40|6861|6855|6860|6854|6861|6855|6860|6854|0
1725369830000|2024-09-03 13:23:50|||||||||1
1725369840000|2024-09-03 13:24:00|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|0
1725369850000|2024-09-03 13:24:10|6859|6853|6859|6853|6859|6853|6859|6853|9
1725369860000|2024-09-03 13:24:20|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|36
1725369870000|2024-09-03 13:24:30|||||||||23
1725369880000|2024-09-03 13:24:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|9
1725369890000|2024-09-03 13:24:50|6854|6848|6856.5|6850.5|6857|6851|6854|6848|6
1725369900000|2024-09-03 13:25:00|6856|6850|6857|6851|6857.5|6851.5|6856|6850|1
1725369910000|2024-09-03 13:25:10|6856.5|6850.5|6855|6849|6856.5|6850.5|6855|6849|2
1725369920000|2024-09-03 13:25:20|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|5
1725369930000|2024-09-03 13:25:30|||||||||2
1725369940000|2024-09-03 13:25:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|42
1725369950000|2024-09-03 13:25:50|6856|6850|6856|6850|6856|6850|6856|6850|8
1725369960000|2024-09-03 13:26:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|4
1725369970000|2024-09-03 13:26:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1725369980000|2024-09-03 13:26:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|6
1725369990000|2024-09-03 13:26:30|6862|6856|6862|6856|6863|6857|6861|6855|5
1725370000000|2024-09-03 13:26:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1725370020000|2024-09-03 13:27:00|6861|6855|6860|6854|6861|6855|6860|6854|1
1725370030000|2024-09-03 13:27:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1725370040000|2024-09-03 13:27:20|6859|6853|6859|6853|6859|6853|6859|6853|0
1725370060000|2024-09-03 13:27:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1725370070000|2024-09-03 13:27:50|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1725370080000|2024-09-03 13:28:00|6858|6852|6859.5|6853.5|6859.5|6853.5|6858|6852|10
1725370090000|2024-09-03 13:28:10|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1725370100000|2024-09-03 13:28:20|6859|6853|6859|6853|6859|6853|6859|6853|1
1725370110000|2024-09-03 13:28:30|6860|6854|6860|6854|6860|6854|6860|6854|4
1725370120000|2024-09-03 13:28:40|6860.5|6854.5|6859.5|6853.5|6861.5|6855.5|6859.5|6853.5|4
1725370140000|2024-09-03 13:29:00|6860|6854|6860|6854|6861.5|6855.5|6860|6854|10
1725370150000|2024-09-03 13:29:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1725370170000|2024-09-03 13:29:30|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|14
1725370180000|2024-09-03 13:29:40|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|0
1725370190000|2024-09-03 13:29:50|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|1
1725370200000|2024-09-03 13:30:00|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|6
1725370210000|2024-09-03 13:30:10|6862.5|6856.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|2
1725370220000|2024-09-03 13:30:20|6862|6856|6862|6856|6862|6856|6862|6856|0
1725370230000|2024-09-03 13:30:30|6862.5|6856.5|6865.5|6859.5|6865.5|6859.5|6862.5|6856.5|7
1725370240000|2024-09-03 13:30:40|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|1
1725370250000|2024-09-03 13:30:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1725370260000|2024-09-03 13:31:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6863|6857|1
1725370270000|2024-09-03 13:31:10|6863.5|6857.5|6864|6858|6864.5|6858.5|6863.5|6857.5|3
1725370280000|2024-09-03 13:31:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|3
1725370300000|2024-09-03 13:31:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6
1725370310000|2024-09-03 13:31:50|6862|6856|6864.5|6858.5|6864.5|6858.5|6862|6856|13
1725370320000|2024-09-03 13:32:00|6864|6858|6865.5|6859.5|6866|6860|6864|6858|7
1725370330000|2024-09-03 13:32:10|6865|6859|6865|6859|6865|6859|6865|6859|0
1725370340000|2024-09-03 13:32:20|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|7
1725370350000|2024-09-03 13:32:30|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|4
1725370360000|2024-09-03 13:32:40|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|0
1725370370000|2024-09-03 13:32:50|6862.5|6856.5|6863.5|6857.5|6864.5|6858.5|6862.5|6856.5|23
1725370380000|2024-09-03 13:33:00|6862.5|6856.5|6866|6860|6866|6860|6862|6856|6
1725370400000|2024-09-03 13:33:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1725370410000|2024-09-03 13:33:30|6866.5|6860.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|2
1725370430000|2024-09-03 13:33:50|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1725370440000|2024-09-03 13:34:00|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1725370460000|2024-09-03 13:34:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1725370470000|2024-09-03 13:34:30|6866.5|6860.5|6868.5|6862.5|6869.5|6863.5|6866|6860|9
1725370480000|2024-09-03 13:34:40|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1725370490000|2024-09-03 13:34:50|6868.5|6862.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|2
1725370500000|2024-09-03 13:35:00|||||||||1
1725370510000|2024-09-03 13:35:10|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|1
1725370520000|2024-09-03 13:35:20|||||||||2
1725370530000|2024-09-03 13:35:30|6866|6860|6866|6860|6866|6860|6866|6860|2
1725370540000|2024-09-03 13:35:40|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866|6860|0
1725370550000|2024-09-03 13:35:50|6866.5|6860.5|6867|6861|6867.5|6861.5|6866.5|6860.5|2
1725370560000|2024-09-03 13:36:00|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|0
1725370570000|2024-09-03 13:36:10|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|0
1725370580000|2024-09-03 13:36:20|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|2
1725370590000|2024-09-03 13:36:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1725370600000|2024-09-03 13:36:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1725370620000|2024-09-03 13:37:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1725370630000|2024-09-03 13:37:10|6864|6858|6863.5|6857.5|6864.5|6858.5|6862.5|6856.5|3
1725370640000|2024-09-03 13:37:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1725370650000|2024-09-03 13:37:30|6862|6856|6863|6857|6863|6857|6862|6856|3
1725370660000|2024-09-03 13:37:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1725370670000|2024-09-03 13:37:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|2
1725370700000|2024-09-03 13:38:20|6862.5|6856.5|6863|6857|6863|6857|6862|6856|4
1725370760000|2024-09-03 13:39:20|6864|6858|6863|6857|6865|6859|6863|6857|17
1725370770000|2024-09-03 13:39:30|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|2
1725370780000|2024-09-03 13:39:40|6864|6858|6862|6856|6864|6858|6862|6856|6
1725370790000|2024-09-03 13:39:50|6862.5|6856.5|6859|6853|6863|6857|6859|6853|3
1725370800000|2024-09-03 13:40:00|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|3
1725370810000|2024-09-03 13:40:10|6859.5|6853.5|6862|6856|6862|6856|6859.5|6853.5|5
1725370820000|2024-09-03 13:40:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1725370840000|2024-09-03 13:40:40|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1725370850000|2024-09-03 13:40:50|6862|6856|6862|6856|6862|6856|6862|6856|0
1725370870000|2024-09-03 13:41:10|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6862.5|6856.5|7
1725370880000|2024-09-03 13:41:20|6863|6857|6863|6857|6863.5|6857.5|6863|6857|1
1725370890000|2024-09-03 13:41:30|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862|6856|2
1725370910000|2024-09-03 13:41:50|6860|6854|6860.5|6854.5|6861|6855|6859.5|6853.5|2
1725370920000|2024-09-03 13:42:00|6860|6854|6860|6854|6860|6854|6860|6854|0
1725370940000|2024-09-03 13:42:20|6859.5|6853.5|6861.5|6855.5|6862|6856|6859.5|6853.5|18
1725370950000|2024-09-03 13:42:30|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1725370960000|2024-09-03 13:42:40|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|11
1725370980000|2024-09-03 13:43:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1725370990000|2024-09-03 13:43:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1725371010000|2024-09-03 13:43:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1725371030000|2024-09-03 13:43:50|6860|6854|6860|6854|6860|6854|6860|6854|1
1725371060000|2024-09-03 13:44:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1725371070000|2024-09-03 13:44:30|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|13
1725371080000|2024-09-03 13:44:40|6860|6854|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|3
1725371100000|2024-09-03 13:45:00|6859|6853|6859|6853|6859|6853|6859|6853|0
1725371110000|2024-09-03 13:45:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1725371120000|2024-09-03 13:45:20|||||||||6
1725371130000|2024-09-03 13:45:30|6858.5|6852.5|6857|6851|6859|6853|6857|6851|42
1725371140000|2024-09-03 13:45:40|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|6
1725371150000|2024-09-03 13:45:50|6855.5|6849.5|6856.5|6850.5|6857|6851|6855.5|6849.5|6
1725371160000|2024-09-03 13:46:00|6856|6850|6856|6850|6856|6850|6856|6850|0
1725371170000|2024-09-03 13:46:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|2
1725371180000|2024-09-03 13:46:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|12
1725371200000|2024-09-03 13:46:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|10
1725371210000|2024-09-03 13:46:50|6857|6851|6856.5|6850.5|6857|6851|6856|6850|0
1725371220000|2024-09-03 13:47:00|6856|6850|6856|6850|6856|6850|6856|6850|0
1725371230000|2024-09-03 13:47:10|6857|6851|6857|6851|6858|6852|6856.5|6850.5|10
1725371240000|2024-09-03 13:47:20|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|0
1725371250000|2024-09-03 13:47:30|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|9
1725371260000|2024-09-03 13:47:40|6856|6850|6855|6849|6856|6850|6855|6849|3
1725371270000|2024-09-03 13:47:50|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|8
1725371280000|2024-09-03 13:48:00|6854|6848|6855|6849|6855.5|6849.5|6854|6848|3
1725371290000|2024-09-03 13:48:10|6854.5|6848.5|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1725371300000|2024-09-03 13:48:20|6855|6849|6855|6849|6856|6850|6855|6849|7
1725371310000|2024-09-03 13:48:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1725371320000|2024-09-03 13:48:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|7
1725371330000|2024-09-03 13:48:50|||||||||7
1725371340000|2024-09-03 13:49:00|||||||||4
1725371360000|2024-09-03 13:49:20|6855|6849|6855|6849|6855|6849|6855|6849|3
1725371370000|2024-09-03 13:49:30|||||||||10
1725371390000|2024-09-03 13:49:50|||||||||1
1725371410000|2024-09-03 13:50:10|6854.5|6848.5|6854.5|6848.5|6855|6849|6854|6848|8
1725371420000|2024-09-03 13:50:20|6855|6849|6854|6848|6855|6849|6854|6848|2
1725371430000|2024-09-03 13:50:30|||||||||1
1725371440000|2024-09-03 13:50:40|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|23
1725371450000|2024-09-03 13:50:50|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|2
1725371460000|2024-09-03 13:51:00|||||||||25
1725371470000|2024-09-03 13:51:10|6855|6849|6855|6849|6855.5|6849.5|6854.5|6848.5|2
1725371480000|2024-09-03 13:51:20|6854.5|6848.5|6855|6849|6855|6849|6854|6848|2
1725371490000|2024-09-03 13:51:30|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|7
1725371500000|2024-09-03 13:51:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1725371510000|2024-09-03 13:51:50|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1725371520000|2024-09-03 13:52:00|||||||||1
1725371530000|2024-09-03 13:52:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1725371540000|2024-09-03 13:52:20|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855|6849|6
1725371560000|2024-09-03 13:52:40|6858|6852|6856.5|6850.5|6858|6852|6856.5|6850.5|1
1725371570000|2024-09-03 13:52:50|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|0
1725371580000|2024-09-03 13:53:00|6855|6849|6855|6849|6855|6849|6855|6849|0
1725371590000|2024-09-03 13:53:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|2
1725371600000|2024-09-03 13:53:20|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|2
1725371610000|2024-09-03 13:53:30|6855.5|6849.5|6854|6848|6855.5|6849.5|6854|6848|3
1725371620000|2024-09-03 13:53:40|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|0
1725371630000|2024-09-03 13:53:50|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|14
1725371640000|2024-09-03 13:54:00|||||||||17
1725371650000|2024-09-03 13:54:10|6854.5|6848.5|6854.5|6848.5|6855|6849|6854.5|6848.5|26
1725371660000|2024-09-03 13:54:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1725371670000|2024-09-03 13:54:30|6854|6848|6855|6849|6855|6849|6854|6848|3
1725371680000|2024-09-03 13:54:40|6854.5|6848.5|6854|6848|6855|6849|6854|6848|2
1725371690000|2024-09-03 13:54:50|6854.5|6848.5|6855|6849|6855|6849|6854|6848|13
1725371700000|2024-09-03 13:55:00|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|11
1725371710000|2024-09-03 13:55:10|||||||||1
1725371720000|2024-09-03 13:55:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|2
1725371730000|2024-09-03 13:55:30|||||||||1
1725371740000|2024-09-03 13:55:40|6852|6846|6853|6847|6853.5|6847.5|6852|6846|16
1725371750000|2024-09-03 13:55:50|6852.5|6846.5|6848.5|6842.5|6853|6847|6848.5|6842.5|63
1725371760000|2024-09-03 13:56:00|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|15
1725371770000|2024-09-03 13:56:10|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|8
1725371780000|2024-09-03 13:56:20|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|4
1725371790000|2024-09-03 13:56:30|6848.5|6842.5|6849.5|6843.5|6850|6844|6848.5|6842.5|6
1725371800000|2024-09-03 13:56:40|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|3
1725371810000|2024-09-03 13:56:50|6849|6843|6849|6843|6849.5|6843.5|6849|6843|0
1725371830000|2024-09-03 13:57:10|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|31
1725371840000|2024-09-03 13:57:20|6848|6842|6848.5|6842.5|6849.5|6843.5|6848|6842|11
1725371850000|2024-09-03 13:57:30|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|131
1725371860000|2024-09-03 13:57:40|6846|6840|6846|6840|6846|6840|6846|6840|121
1725371870000|2024-09-03 13:57:50|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1725371880000|2024-09-03 13:58:00|6845|6839|6845|6839|6845.5|6839.5|6845|6839|0
1725371890000|2024-09-03 13:58:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|3
1725371900000|2024-09-03 13:58:20|||||||||14
1725371920000|2024-09-03 13:58:40|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|9
1725371930000|2024-09-03 13:58:50|6845|6839|6845|6839|6845|6839|6845|6839|5
1725371940000|2024-09-03 13:59:00|6847|6841|6846|6840|6847|6841|6846|6840|6
1725371950000|2024-09-03 13:59:10|6847|6841|6846|6840|6847|6841|6846|6840|3
1725371960000|2024-09-03 13:59:20|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|5
1725371970000|2024-09-03 13:59:30|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|2
1725371980000|2024-09-03 13:59:40|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|7
1725371990000|2024-09-03 13:59:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|3
1725372010000|2024-09-03 14:00:10|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|4
1725372020000|2024-09-03 14:00:20|||||||||2
1725372030000|2024-09-03 14:00:30|||||||||16
1725372040000|2024-09-03 14:00:40|6845|6839|6844.5|6838.5|6845|6839|6843.5|6837.5|28
1725372050000|2024-09-03 14:00:50|||||||||1
1725372060000|2024-09-03 14:01:00|6845|6839|6847|6841|6847|6841|6845|6839|9
1725372070000|2024-09-03 14:01:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6
1725372080000|2024-09-03 14:01:20|6845|6839|6845|6839|6845|6839|6845|6839|0
1725372090000|2024-09-03 14:01:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1725372100000|2024-09-03 14:01:40|6844|6838|6844|6838|6844|6838|6844|6838|8
1725372120000|2024-09-03 14:02:00|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|3
1725372130000|2024-09-03 14:02:10|||||||||1
1725372140000|2024-09-03 14:02:20|6843.5|6837.5|6843|6837|6843.5|6837.5|6841.5|6835.5|14
1725372150000|2024-09-03 14:02:30|6842.5|6836.5|6842|6836|6843|6837|6842|6836|14
1725372160000|2024-09-03 14:02:40|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|1
1725372170000|2024-09-03 14:02:50|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1725372180000|2024-09-03 14:03:00|6842|6836|6841|6835|6842|6836|6841|6835|4
1725372190000|2024-09-03 14:03:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1725372200000|2024-09-03 14:03:20|6840|6834|6840|6834|6840|6834|6840|6834|7
1725372210000|2024-09-03 14:03:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|5
1725372220000|2024-09-03 14:03:40|||||||||5
1725372230000|2024-09-03 14:03:50|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|8
1725372250000|2024-09-03 14:04:10|6839|6833|6839|6833|6839|6833|6839|6833|27
1725372260000|2024-09-03 14:04:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|8
1725372270000|2024-09-03 14:04:30|||||||||4
1725372280000|2024-09-03 14:04:40|||||||||1
1725372290000|2024-09-03 14:04:50|6839|6833|6839|6833|6839|6833|6839|6833|2
1725372300000|2024-09-03 14:05:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|6
1725372310000|2024-09-03 14:05:10|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|4
1725372320000|2024-09-03 14:05:20|6839|6833|6837|6831|6839|6833|6837|6831|8
1725372330000|2024-09-03 14:05:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|4
1725372340000|2024-09-03 14:05:40|6837.5|6831.5|6836|6830|6837.5|6831.5|6836|6830|11
1725372360000|2024-09-03 14:06:00|6837|6831|6837|6831|6837|6831|6837|6831|19
1725372370000|2024-09-03 14:06:10|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|2
1725372380000|2024-09-03 14:06:20|6838.5|6832.5|6839.5|6833.5|6840.5|6834.5|6838.5|6832.5|5
1725372390000|2024-09-03 14:06:30|6839|6833|6836.5|6830.5|6839|6833|6836.5|6830.5|13
1725372400000|2024-09-03 14:06:40|6837|6831|6837|6831|6837|6831|6834.5|6828.5|16
1725372410000|2024-09-03 14:06:50|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836|6830|5
1725372420000|2024-09-03 14:07:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|2
1725372430000|2024-09-03 14:07:10|||||||||2
1725372440000|2024-09-03 14:07:20|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1725372450000|2024-09-03 14:07:30|6837|6831|6837|6831|6837|6831|6837|6831|2
1725372460000|2024-09-03 14:07:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|2
1725372470000|2024-09-03 14:07:50|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|0
1725372480000|2024-09-03 14:08:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1725372490000|2024-09-03 14:08:10|6837|6831|6836|6830|6837|6831|6836|6830|2
1725372500000|2024-09-03 14:08:20|||||||||2
1725372510000|2024-09-03 14:08:30|||||||||4
1725372520000|2024-09-03 14:08:40|||||||||3
1725372530000|2024-09-03 14:08:50|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|5
1725372540000|2024-09-03 14:09:00|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1725372550000|2024-09-03 14:09:10|6837|6831|6836.5|6830.5|6837.5|6831.5|6834|6828|8
1725372560000|2024-09-03 14:09:20|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|1
1725372570000|2024-09-03 14:09:30|6836|6830|6834.5|6828.5|6836.5|6830.5|6834|6828|14
1725372590000|2024-09-03 14:09:50|||||||||1
1725372600000|2024-09-03 14:10:00|6834|6828|6834|6828|6834|6828|6834|6828|0
1725372610000|2024-09-03 14:10:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|2
1725372630000|2024-09-03 14:10:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1725372640000|2024-09-03 14:10:40|||||||||2
1725372650000|2024-09-03 14:10:50|6832|6826|6832|6826|6832|6826|6832|6826|4
1725372660000|2024-09-03 14:11:00|||||||||1
1725372670000|2024-09-03 14:11:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|2
1725372680000|2024-09-03 14:11:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|17
1725372690000|2024-09-03 14:11:30|6833|6827|6834|6828|6834|6828|6832.5|6826.5|11
1725372710000|2024-09-03 14:11:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|7
1725372720000|2024-09-03 14:12:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|3
1725372730000|2024-09-03 14:12:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1725372740000|2024-09-03 14:12:20|6836|6830|6838|6832|6838|6832|6836|6830|7
1725372750000|2024-09-03 14:12:30|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|4
1725372760000|2024-09-03 14:12:40|6839|6833|6837.5|6831.5|6839|6833|6837.5|6831.5|1
1725372770000|2024-09-03 14:12:50|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838|6832|6
1725372780000|2024-09-03 14:13:00|6839|6833|6838.5|6832.5|6839|6833|6837.5|6831.5|0
1725372790000|2024-09-03 14:13:10|6840|6834|6840|6834|6840|6834|6840|6834|2
1725372800000|2024-09-03 14:13:20|6841.5|6835.5|6843|6837|6844|6838|6841.5|6835.5|7
1725372810000|2024-09-03 14:13:30|6842|6836|6844.5|6838.5|6844.5|6838.5|6841.5|6835.5|6
1725372820000|2024-09-03 14:13:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|16
1725372830000|2024-09-03 14:13:50|6846|6840|6844.5|6838.5|6846.5|6840.5|6844.5|6838.5|9
1725372840000|2024-09-03 14:14:00|6845|6839|6842|6836|6845|6839|6841.5|6835.5|1
1725372850000|2024-09-03 14:14:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1725372860000|2024-09-03 14:14:20|6842|6836|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|4
1725372870000|2024-09-03 14:14:30|||||||||10
1725372880000|2024-09-03 14:14:40|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|1
1725372890000|2024-09-03 14:14:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|6
1725372900000|2024-09-03 14:15:00|6840|6834|6837.5|6831.5|6840|6834|6837.5|6831.5|13
1725372910000|2024-09-03 14:15:10|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|5
1725372930000|2024-09-03 14:15:30|||||||||1
1725372940000|2024-09-03 14:15:40|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1725372960000|2024-09-03 14:16:00|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1725372970000|2024-09-03 14:16:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|6
1725372980000|2024-09-03 14:16:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|4
1725372990000|2024-09-03 14:16:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1725373000000|2024-09-03 14:16:40|6839|6833|6840|6834|6840|6834|6839|6833|2
1725373010000|2024-09-03 14:16:50|6841|6835|6841|6835|6841|6835|6841|6835|7
1725373020000|2024-09-03 14:17:00|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|10
1725373030000|2024-09-03 14:17:10|6842|6836|6842.5|6836.5|6843|6837|6841.5|6835.5|37
1725373040000|2024-09-03 14:17:20|6843|6837|6844.5|6838.5|6844.5|6838.5|6843|6837|19
1725373050000|2024-09-03 14:17:30|6845.5|6839.5|6843.5|6837.5|6846|6840|6843.5|6837.5|5
1725373060000|2024-09-03 14:17:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|15
1725373070000|2024-09-03 14:17:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|39
1725373080000|2024-09-03 14:18:00|||||||||1
1725373090000|2024-09-03 14:18:10|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|38
1725373100000|2024-09-03 14:18:20|6847|6841|6847|6841|6847.5|6841.5|6846.5|6840.5|2
1725373110000|2024-09-03 14:18:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1725373120000|2024-09-03 14:18:40|6847|6841|6846.5|6840.5|6848|6842|6846.5|6840.5|8
1725373140000|2024-09-03 14:19:00|6846|6840|6846|6840|6846|6840|6846|6840|0
1725373150000|2024-09-03 14:19:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|2
1725373160000|2024-09-03 14:19:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1725373170000|2024-09-03 14:19:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1725373180000|2024-09-03 14:19:40|||||||||1
1725373190000|2024-09-03 14:19:50|||||||||1
1725373200000|2024-09-03 14:20:00|||||||||7
1725373220000|2024-09-03 14:20:20|6846|6840|6846|6840|6846|6840|6846|6840|7
1725373230000|2024-09-03 14:20:30|6845|6839|6845|6839|6845|6839|6845|6839|1
1725373240000|2024-09-03 14:20:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|30
1725373260000|2024-09-03 14:21:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1725373270000|2024-09-03 14:21:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|5
1725373290000|2024-09-03 14:21:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1725373300000|2024-09-03 14:21:40|6845.5|6839.5|6846|6840|6846.5|6840.5|6845.5|6839.5|0
1725373320000|2024-09-03 14:22:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1725373330000|2024-09-03 14:22:10|||||||||1
1725373340000|2024-09-03 14:22:20|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842.5|6836.5|11
1725373350000|2024-09-03 14:22:30|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|10
1725373360000|2024-09-03 14:22:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1725373380000|2024-09-03 14:23:00|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|22
1725373390000|2024-09-03 14:23:10|6843|6837|6843|6837|6843|6837|6843|6837|0
1725373410000|2024-09-03 14:23:30|6844|6838|6846|6840|6846|6840|6844|6838|2
1725373420000|2024-09-03 14:23:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|6
1725373430000|2024-09-03 14:23:50|6847.5|6841.5|6843.5|6837.5|6847.5|6841.5|6843.5|6837.5|35
1725373440000|2024-09-03 14:24:00|6844|6838|6844|6838|6844|6838|6844|6838|54
1725373450000|2024-09-03 14:24:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|21
1725373460000|2024-09-03 14:24:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1725373470000|2024-09-03 14:24:30|6845.5|6839.5|6846.5|6840.5|6847|6841|6844.5|6838.5|5
1725373490000|2024-09-03 14:24:50|6847|6841|6847|6841|6847|6841|6847|6841|1
1725373500000|2024-09-03 14:25:00|||||||||1
1725373510000|2024-09-03 14:25:10|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|6
1725373520000|2024-09-03 14:25:20|6844|6838|6844|6838|6844|6838|6843.5|6837.5|3
1725373550000|2024-09-03 14:25:50|6845|6839|6846|6840|6846|6840|6845|6839|3
1725373560000|2024-09-03 14:26:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1725373570000|2024-09-03 14:26:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|1
1725373580000|2024-09-03 14:26:20|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|1
1725373590000|2024-09-03 14:26:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1725373600000|2024-09-03 14:26:40|6846|6840|6846|6840|6846|6840|6845.5|6839.5|1
1725373610000|2024-09-03 14:26:50|||||||||1
1725373630000|2024-09-03 14:27:10|6845|6839|6845|6839|6845|6839|6845|6839|1
1725373640000|2024-09-03 14:27:20|6844|6838|6844|6838|6844|6838|6843.5|6837.5|3
1725373650000|2024-09-03 14:27:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1725373660000|2024-09-03 14:27:40|6840|6834|6844|6838|6844|6838|6840|6834|23
1725373670000|2024-09-03 14:27:50|6844.5|6838.5|6845|6839|6845|6839|6844|6838|1
1725373680000|2024-09-03 14:28:00|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843|6837|2
1725373700000|2024-09-03 14:28:20|6844|6838|6845.5|6839.5|6846.5|6840.5|6843.5|6837.5|32
1725373710000|2024-09-03 14:28:30|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1725373720000|2024-09-03 14:28:40|6846|6840|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1725373730000|2024-09-03 14:28:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|6
1725373740000|2024-09-03 14:29:00|6849|6843|6849|6843|6849|6843|6849|6843|9
1725373750000|2024-09-03 14:29:10|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849|6843|10
1725373760000|2024-09-03 14:29:20|6850|6844|6852|6846|6852|6846|6850|6844|4
1725373770000|2024-09-03 14:29:30|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850|6844|0
1725373780000|2024-09-03 14:29:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1725373790000|2024-09-03 14:29:50|6849.5|6843.5|6849|6843|6850|6844|6849|6843|1
1725373800000|2024-09-03 14:30:00|6848.5|6842.5|6848|6842|6848.5|6842.5|6847|6841|1
1725373810000|2024-09-03 14:30:10|6848.5|6842.5|6848.5|6842.5|6850|6844|6848.5|6842.5|2
1725373820000|2024-09-03 14:30:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6848.5|6842.5|2
1725373830000|2024-09-03 14:30:30|6848|6842|6848|6842|6848|6842|6848|6842|2
1725373840000|2024-09-03 14:30:40|6847|6841|6847.5|6841.5|6848|6842|6847|6841|1
1725373850000|2024-09-03 14:30:50|6848|6842|6848|6842|6848|6842|6848|6842|0
1725373860000|2024-09-03 14:31:00|6849|6843|6849|6843|6849|6843|6849|6843|1
1725373870000|2024-09-03 14:31:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1725373880000|2024-09-03 14:31:20|6849|6843|6850.5|6844.5|6851|6845|6849|6843|4
1725373890000|2024-09-03 14:31:30|6850|6844|6849|6843|6850|6844|6849|6843|0
1725373900000|2024-09-03 14:31:40|6848.5|6842.5|6849|6843|6849.5|6843.5|6848|6842|7
1725373910000|2024-09-03 14:31:50|6849.5|6843.5|6849.5|6843.5|6851|6845|6847.5|6841.5|10
1725373930000|2024-09-03 14:32:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1725373940000|2024-09-03 14:32:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1725373970000|2024-09-03 14:32:50|6848|6842|6849|6843|6850|6844|6848|6842|10
1725373980000|2024-09-03 14:33:00|6849.5|6843.5|6849|6843|6850|6844|6848.5|6842.5|5
1725373990000|2024-09-03 14:33:10|6847|6841|6847|6841|6847|6841|6847|6841|1
1725374000000|2024-09-03 14:33:20|6847.5|6841.5|6848|6842|6848|6842|6847|6841|7
1725374020000|2024-09-03 14:33:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1725374030000|2024-09-03 14:33:50|6848|6842|6848|6842|6848.5|6842.5|6847.5|6841.5|1
1725374050000|2024-09-03 14:34:10|6849.5|6843.5|6849.5|6843.5|6851|6845|6849.5|6843.5|4
1725374060000|2024-09-03 14:34:20|6849|6843|6849|6843|6849.5|6843.5|6849|6843|2
1725374070000|2024-09-03 14:34:30|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1725374080000|2024-09-03 14:34:40|6849.5|6843.5|6850.5|6844.5|6851|6845|6849|6843|4
1725374090000|2024-09-03 14:34:50|6851|6845|6849.5|6843.5|6851|6845|6848.5|6842.5|5
1725374100000|2024-09-03 14:35:00|6849|6843|6847|6841|6849|6843|6847|6841|3
1725374110000|2024-09-03 14:35:10|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|11
1725374120000|2024-09-03 14:35:20|6847|6841|6846|6840|6847|6841|6846|6840|5
1725374130000|2024-09-03 14:35:30|6846.5|6840.5|6846|6840|6847|6841|6846|6840|1
1725374140000|2024-09-03 14:35:40|6846.5|6840.5|6848.5|6842.5|6849.5|6843.5|6846.5|6840.5|12
1725374150000|2024-09-03 14:35:50|6849|6843|6850|6844|6851|6845|6849|6843|9
1725374160000|2024-09-03 14:36:00|6850.5|6844.5|6845|6839|6850.5|6844.5|6841.5|6835.5|37
1725374170000|2024-09-03 14:36:10|6844.5|6838.5|6842|6836|6845|6839|6842|6836|10
1725374180000|2024-09-03 14:36:20|6843|6837|6843|6837|6843|6837|6843|6837|0
1725374190000|2024-09-03 14:36:30|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|4
1725374200000|2024-09-03 14:36:40|6843|6837|6840.5|6834.5|6843|6837|6840.5|6834.5|7
1725374210000|2024-09-03 14:36:50|||||||||2
1725374220000|2024-09-03 14:37:00|6841|6835|6841|6835|6841|6835|6841|6835|0
1725374240000|2024-09-03 14:37:20|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|1
1725374250000|2024-09-03 14:37:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1725374270000|2024-09-03 14:37:50|6841|6835|6841|6835|6841|6835|6841|6835|1
1725374280000|2024-09-03 14:38:00|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|8
1725374290000|2024-09-03 14:38:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|3
1725374300000|2024-09-03 14:38:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1725374320000|2024-09-03 14:38:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1725374330000|2024-09-03 14:38:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|13
1725374340000|2024-09-03 14:39:00|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|7
1725374360000|2024-09-03 14:39:20|6840|6834|6840|6834|6840.5|6834.5|6839.5|6833.5|1
1725374370000|2024-09-03 14:39:30|6839.5|6833.5|6840|6834|6840|6834|6839|6833|2
1725374380000|2024-09-03 14:39:40|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|3
1725374390000|2024-09-03 14:39:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|7
1725374400000|2024-09-03 14:40:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1725374420000|2024-09-03 14:40:20|6840|6834|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|9
1725374430000|2024-09-03 14:40:30|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|3
1725374440000|2024-09-03 14:40:40|||||||||2
1725374450000|2024-09-03 14:40:50|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|4
1725374460000|2024-09-03 14:41:00|6840|6834|6839.5|6833.5|6840.5|6834.5|6839|6833|9
1725374470000|2024-09-03 14:41:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6839.5|6833.5|9
1725374480000|2024-09-03 14:41:20|6839.5|6833.5|6839|6833|6840|6834|6839|6833|1
1725374490000|2024-09-03 14:41:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1725374500000|2024-09-03 14:41:40|6839|6833|6839.5|6833.5|6840|6834|6839|6833|1
1725374510000|2024-09-03 14:41:50|6840|6834|6839.5|6833.5|6840|6834|6839|6833|6
1725374520000|2024-09-03 14:42:00|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|9
1725374530000|2024-09-03 14:42:10|6841|6835|6841|6835|6841|6835|6841|6835|1
1725374550000|2024-09-03 14:42:30|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1725374560000|2024-09-03 14:42:40|6841.5|6835.5|6843|6837|6843|6837|6841|6835|1
1725374580000|2024-09-03 14:43:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|3
1725374590000|2024-09-03 14:43:10|6842|6836|6842|6836|6842|6836|6842|6836|0
1725374600000|2024-09-03 14:43:20|6842.5|6836.5|6845|6839|6845|6839|6842.5|6836.5|1
1725374610000|2024-09-03 14:43:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6
1725374620000|2024-09-03 14:43:40|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1725374630000|2024-09-03 14:43:50|6843|6837|6843|6837|6843|6837|6843|6837|0
1725374640000|2024-09-03 14:44:00|6843.5|6837.5|6844|6838|6844.5|6838.5|6843.5|6837.5|1
1725374650000|2024-09-03 14:44:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|3
1725374660000|2024-09-03 14:44:20|6844.5|6838.5|6845|6839|6845|6839|6843.5|6837.5|4
1725374670000|2024-09-03 14:44:30|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|3
1725374680000|2024-09-03 14:44:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1725374690000|2024-09-03 14:44:50|6843|6837|6844|6838|6844|6838|6843|6837|0
1725374700000|2024-09-03 14:45:00|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1725374710000|2024-09-03 14:45:10|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|3
1725374720000|2024-09-03 14:45:20|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|14
1725374730000|2024-09-03 14:45:30|6840|6834|6839.5|6833.5|6840|6834|6838.5|6832.5|6
1725374740000|2024-09-03 14:45:40|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1725374750000|2024-09-03 14:45:50|6837|6831|6837|6831|6837|6831|6836.5|6830.5|1
1725374760000|2024-09-03 14:46:00|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|4
1725374770000|2024-09-03 14:46:10|6837|6831|6838|6832|6838|6832|6837|6831|3
1725374780000|2024-09-03 14:46:20|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|1
1725374790000|2024-09-03 14:46:30|6835|6829|6835|6829|6835|6829|6835|6829|1
1725374800000|2024-09-03 14:46:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1725374810000|2024-09-03 14:46:50|6835|6829|6835|6829|6835|6829|6835|6829|2
1725374820000|2024-09-03 14:47:00|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1725374830000|2024-09-03 14:47:10|6835|6829|6835.5|6829.5|6836|6830|6835|6829|7
1725374840000|2024-09-03 14:47:20|6835|6829|6835.5|6829.5|6836|6830|6835|6829|2
1725374850000|2024-09-03 14:47:30|6835|6829|6836|6830|6836|6830|6835|6829|1
1725374860000|2024-09-03 14:47:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1725374870000|2024-09-03 14:47:50|||||||||1
1725374880000|2024-09-03 14:48:00|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1725374890000|2024-09-03 14:48:10|6835|6829|6836|6830|6836|6830|6835|6829|3
1725374900000|2024-09-03 14:48:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1725374910000|2024-09-03 14:48:30|6835|6829|6835|6829|6835.5|6829.5|6835|6829|1
1725374920000|2024-09-03 14:48:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1725374930000|2024-09-03 14:48:50|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|4
1725374940000|2024-09-03 14:49:00|6834.5|6828.5|6834|6828|6835.5|6829.5|6834|6828|6
1725374960000|2024-09-03 14:49:20|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1725374970000|2024-09-03 14:49:30|6834|6828|6835|6829|6835|6829|6834|6828|1
1725374980000|2024-09-03 14:49:40|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|7
1725374990000|2024-09-03 14:49:50|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|97
1725375000000|2024-09-03 14:50:00|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|6
1725375010000|2024-09-03 14:50:10|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|89
1725375020000|2024-09-03 14:50:20|6827|6821|6829.5|6823.5|6829.5|6823.5|6827|6821|29
1725375030000|2024-09-03 14:50:30|6829|6823|6830|6824|6830|6824|6829|6823|13
1725375040000|2024-09-03 14:50:40|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|2
1725375060000|2024-09-03 14:51:00|||||||||154
1725375070000|2024-09-03 14:51:10|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|4
1725375080000|2024-09-03 14:51:20|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1725375090000|2024-09-03 14:51:30|||||||||1
1725375100000|2024-09-03 14:51:40|6830|6824|6830|6824|6830|6824|6830|6824|5
1725375110000|2024-09-03 14:51:50|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1725375120000|2024-09-03 14:52:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|3
1725375130000|2024-09-03 14:52:10|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|19
1725375140000|2024-09-03 14:52:20|6831.5|6825.5|6831.5|6825.5|6832.5|6826.5|6831|6825|32
1725375150000|2024-09-03 14:52:30|6831|6825|6828.5|6822.5|6831|6825|6828|6822|53
1725375160000|2024-09-03 14:52:40|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|3
1725375170000|2024-09-03 14:52:50|6829|6823|6829|6823|6829|6823|6829|6823|0
1725375180000|2024-09-03 14:53:00|6830|6824|6830|6824|6830.5|6824.5|6829.5|6823.5|104
1725375190000|2024-09-03 14:53:10|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|7
1725375210000|2024-09-03 14:53:30|6833|6827|6834|6828|6834|6828|6833|6827|6
1725375220000|2024-09-03 14:53:40|6832|6826|6836.5|6830.5|6836.5|6830.5|6832|6826|155
1725375230000|2024-09-03 14:53:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1725375250000|2024-09-03 14:54:10|6836|6830|6836|6830|6836|6830|6836|6830|2
1725375260000|2024-09-03 14:54:20|||||||||1
1725375270000|2024-09-03 14:54:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1725375280000|2024-09-03 14:54:40|6836|6830|6836|6830|6836|6830|6836|6830|7
1725375290000|2024-09-03 14:54:50|6837|6831|6836|6830|6837|6831|6836|6830|3
1725375300000|2024-09-03 14:55:00|||||||||1
1725375320000|2024-09-03 14:55:20|6833.5|6827.5|6833|6827|6833.5|6827.5|6832.5|6826.5|3
1725375330000|2024-09-03 14:55:30|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|4
1725375340000|2024-09-03 14:55:40|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1725375350000|2024-09-03 14:55:50|6833|6827|6833|6827|6833|6827|6833|6827|0
1725375370000|2024-09-03 14:56:10|6833.5|6827.5|6835.5|6829.5|6836.5|6830.5|6833.5|6827.5|7
1725375380000|2024-09-03 14:56:20|6836|6830|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|2
1725375390000|2024-09-03 14:56:30|6837|6831|6839|6833|6839|6833|6837|6831|2
1725375400000|2024-09-03 14:56:40|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|1
1725375410000|2024-09-03 14:56:50|6837.5|6831.5|6836|6830|6837.5|6831.5|6836|6830|2
1725375420000|2024-09-03 14:57:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1725375430000|2024-09-03 14:57:10|6833.5|6827.5|6832|6826|6833.5|6827.5|6832|6826|14
1725375450000|2024-09-03 14:57:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829|6823|7
1725375460000|2024-09-03 14:57:40|6829|6823|6829|6823|6829.5|6823.5|6829|6823|0
1725375470000|2024-09-03 14:57:50|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|10
1725375480000|2024-09-03 14:58:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|0
1725375490000|2024-09-03 14:58:10|6829|6823|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|0
1725375500000|2024-09-03 14:58:20|6829|6823|6829.5|6823.5|6830|6824|6829|6823|17
1725375510000|2024-09-03 14:58:30|6829|6823|6827.5|6821.5|6829|6823|6827.5|6821.5|3
1725375520000|2024-09-03 14:58:40|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|4
1725375540000|2024-09-03 14:59:00|||||||||146
1725375550000|2024-09-03 14:59:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|8
1725375560000|2024-09-03 14:59:20|6820|6814|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|6
1725375570000|2024-09-03 14:59:30|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|15
1725375590000|2024-09-03 14:59:50|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|15
1725375600000|2024-09-03 15:00:00|||||||||2
1725375610000|2024-09-03 15:00:10|6820|6814|6817.5|6811.5|6820|6814|6817.5|6811.5|15
1725375620000|2024-09-03 15:00:20|6818|6812|6817.5|6811.5|6819|6813|6817.5|6811.5|2
1725375630000|2024-09-03 15:00:30|6817|6811|6817|6811|6817.5|6811.5|6816.5|6810.5|4
1725375640000|2024-09-03 15:00:40|6816.5|6810.5|6817.5|6811.5|6818.5|6812.5|6816.5|6810.5|10
1725375650000|2024-09-03 15:00:50|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1725375660000|2024-09-03 15:01:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1725375670000|2024-09-03 15:01:10|||||||||5
1725375680000|2024-09-03 15:01:20|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|3
1725375690000|2024-09-03 15:01:30|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|2
1725375700000|2024-09-03 15:01:40|6818.5|6812.5|6818.5|6812.5|6819.5|6813.5|6818|6812|10
1725375710000|2024-09-03 15:01:50|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1725375720000|2024-09-03 15:02:00|||||||||1
1725375730000|2024-09-03 15:02:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|4
1725375740000|2024-09-03 15:02:20|6819|6813|6817.5|6811.5|6819.5|6813.5|6817.5|6811.5|12
1725375750000|2024-09-03 15:02:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1725375760000|2024-09-03 15:02:40|6817|6811|6817|6811|6817|6811|6816.5|6810.5|0
1725375770000|2024-09-03 15:02:50|||||||||100
1725375780000|2024-09-03 15:03:00|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|4
1725375790000|2024-09-03 15:03:10|6814|6808|6814|6808|6814.5|6808.5|6814|6808|5
1725375800000|2024-09-03 15:03:20|||||||||7
1725375810000|2024-09-03 15:03:30|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|4
1725375820000|2024-09-03 15:03:40|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|10
1725375830000|2024-09-03 15:03:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|3
1725375840000|2024-09-03 15:04:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|4
1725375850000|2024-09-03 15:04:10|6816|6810|6817|6811|6817|6811|6815|6809|17
1725375860000|2024-09-03 15:04:20|6816.5|6810.5|6815|6809|6816.5|6810.5|6814.5|6808.5|7
1725375870000|2024-09-03 15:04:30|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1725375880000|2024-09-03 15:04:40|6815|6809|6814|6808|6815|6809|6814|6808|4
1725375890000|2024-09-03 15:04:50|6813.5|6807.5|6814|6808|6814.5|6808.5|6813.5|6807.5|7
1725375900000|2024-09-03 15:05:00|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|3
1725375910000|2024-09-03 15:05:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1725375920000|2024-09-03 15:05:20|||||||||5
1725375930000|2024-09-03 15:05:30|6815.5|6809.5|6815.5|6809.5|6817|6811|6815|6809|10
1725375940000|2024-09-03 15:05:40|6816|6810|6817|6811|6817|6811|6816|6810|2
1725375950000|2024-09-03 15:05:50|6816.5|6810.5|6816|6810|6817|6811|6816|6810|6
1725375960000|2024-09-03 15:06:00|6817|6811|6817|6811|6817|6811|6817|6811|5
1725375970000|2024-09-03 15:06:10|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|1
1725375980000|2024-09-03 15:06:20|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|3
1725375990000|2024-09-03 15:06:30|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|3
1725376000000|2024-09-03 15:06:40|6815|6809|6815|6809|6815|6809|6815|6809|10
1725376010000|2024-09-03 15:06:50|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|7
1725376020000|2024-09-03 15:07:00|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|4
1725376030000|2024-09-03 15:07:10|6815|6809|6816|6810|6817|6811|6815|6809|7
1725376040000|2024-09-03 15:07:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1725376050000|2024-09-03 15:07:30|6815|6809|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|5
1725376060000|2024-09-03 15:07:40|6815|6809|6815|6809|6815|6809|6815|6809|3
1725376070000|2024-09-03 15:07:50|6814.5|6808.5|6815|6809|6815.5|6809.5|6814.5|6808.5|14
1725376080000|2024-09-03 15:08:00|6817.5|6811.5|6817|6811|6820|6814|6817|6811|40
1725376090000|2024-09-03 15:08:10|6816.5|6810.5|6817|6811|6818|6812|6816.5|6810.5|5
1725376100000|2024-09-03 15:08:20|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|4
1725376110000|2024-09-03 15:08:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1725376120000|2024-09-03 15:08:40|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|39
1725376130000|2024-09-03 15:08:50|6815|6809|6818|6812|6818|6812|6815|6809|11
1725376140000|2024-09-03 15:09:00|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|68
1725376150000|2024-09-03 15:09:10|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|7
1725376160000|2024-09-03 15:09:20|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|5
1725376170000|2024-09-03 15:09:30|6821|6815|6822|6816|6822.5|6816.5|6821|6815|7
1725376180000|2024-09-03 15:09:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|3
1725376190000|2024-09-03 15:09:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|9
1725376200000|2024-09-03 15:10:00|6822.5|6816.5|6821|6815|6822.5|6816.5|6819.5|6813.5|15
1725376210000|2024-09-03 15:10:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6818.5|6812.5|10
1725376220000|2024-09-03 15:10:20|||||||||1
1725376230000|2024-09-03 15:10:30|6819|6813|6817.5|6811.5|6819|6813|6815|6809|15
1725376240000|2024-09-03 15:10:40|6817|6811|6817|6811|6817.5|6811.5|6816.5|6810.5|4
1725376250000|2024-09-03 15:10:50|6816|6810|6818|6812|6819|6813|6816|6810|35
1725376260000|2024-09-03 15:11:00|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817|6811|11
1725376270000|2024-09-03 15:11:10|6817.5|6811.5|6817.5|6811.5|6818|6812|6817.5|6811.5|4
1725376280000|2024-09-03 15:11:20|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1725376290000|2024-09-03 15:11:30|||||||||6
1725376300000|2024-09-03 15:11:40|6817|6811|6819.5|6813.5|6819.5|6813.5|6817|6811|13
1725376310000|2024-09-03 15:11:50|6821|6815|6819.5|6813.5|6821|6815|6819.5|6813.5|5
1725376320000|2024-09-03 15:12:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6
1725376330000|2024-09-03 15:12:10|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|1
1725376340000|2024-09-03 15:12:20|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|118
1725376350000|2024-09-03 15:12:30|||||||||3
1725376360000|2024-09-03 15:12:40|6819|6813|6819|6813|6819|6813|6819|6813|10
1725376370000|2024-09-03 15:12:50|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|11
1725376380000|2024-09-03 15:13:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|3
1725376390000|2024-09-03 15:13:10|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|6
1725376400000|2024-09-03 15:13:20|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1725376410000|2024-09-03 15:13:30|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|12
1725376420000|2024-09-03 15:13:40|||||||||5
1725376430000|2024-09-03 15:13:50|6819.5|6813.5|6822.5|6816.5|6822.5|6816.5|6819.5|6813.5|18
1725376440000|2024-09-03 15:14:00|||||||||5
1725376450000|2024-09-03 15:14:10|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|27
1725376460000|2024-09-03 15:14:20|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|3
1725376470000|2024-09-03 15:14:30|6824.5|6818.5|6825.5|6819.5|6826|6820|6824|6818|8
1725376480000|2024-09-03 15:14:40|6826.5|6820.5|6825.5|6819.5|6827|6821|6825.5|6819.5|6
1725376490000|2024-09-03 15:14:50|6826|6820|6822.5|6816.5|6826|6820|6822|6816|5
1725376500000|2024-09-03 15:15:00|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1725376510000|2024-09-03 15:15:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|1
1725376520000|2024-09-03 15:15:20|6821.5|6815.5|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|9
1725376530000|2024-09-03 15:15:30|6820|6814|6819|6813|6820|6814|6819|6813|5
1725376540000|2024-09-03 15:15:40|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|3
1725376550000|2024-09-03 15:15:50|6820|6814|6819|6813|6820|6814|6819|6813|0
1725376560000|2024-09-03 15:16:00|6818.5|6812.5|6819|6813|6819.5|6813.5|6818.5|6812.5|2
1725376570000|2024-09-03 15:16:10|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|2
1725376580000|2024-09-03 15:16:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|3
1725376590000|2024-09-03 15:16:30|6818.5|6812.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|0
1725376600000|2024-09-03 15:16:40|6819.5|6813.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|21
1725376610000|2024-09-03 15:16:50|6818.5|6812.5|6818|6812|6819|6813|6818|6812|0
1725376620000|2024-09-03 15:17:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|5
1725376630000|2024-09-03 15:17:10|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|18
1725376640000|2024-09-03 15:17:20|6818|6812|6818|6812|6818|6812|6818|6812|1
1725376650000|2024-09-03 15:17:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1725376660000|2024-09-03 15:17:40|6818|6812|6818|6812|6818|6812|6818|6812|10
1725376670000|2024-09-03 15:17:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6816.5|6810.5|1
1725376680000|2024-09-03 15:18:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|3
1725376690000|2024-09-03 15:18:10|6817|6811|6817|6811|6817|6811|6816.5|6810.5|1
1725376700000|2024-09-03 15:18:20|6817.5|6811.5|6817.5|6811.5|6818.5|6812.5|6817|6811|9
1725376710000|2024-09-03 15:18:30|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1725376720000|2024-09-03 15:18:40|6817|6811|6817|6811|6817|6811|6817|6811|3
1725376730000|2024-09-03 15:18:50|6818|6812|6817|6811|6818|6812|6817|6811|4
1725376740000|2024-09-03 15:19:00|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1725376750000|2024-09-03 15:19:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1725376760000|2024-09-03 15:19:20|6817|6811|6816|6810|6817|6811|6815.5|6809.5|6
1725376770000|2024-09-03 15:19:30|6817|6811|6818.5|6812.5|6819.5|6813.5|6817|6811|13
1725376780000|2024-09-03 15:19:40|6816|6810|6817.5|6811.5|6817.5|6811.5|6815.5|6809.5|6
1725376790000|2024-09-03 15:19:50|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|3
1725376800000|2024-09-03 15:20:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|5
1725376810000|2024-09-03 15:20:10|6818|6812|6818.5|6812.5|6819.5|6813.5|6818|6812|16
1725376820000|2024-09-03 15:20:20|6818|6812|6818|6812|6818|6812|6818|6812|1
1725376830000|2024-09-03 15:20:30|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|6
1725376840000|2024-09-03 15:20:40|6818.5|6812.5|6818|6812|6819|6813|6818|6812|11
1725376850000|2024-09-03 15:20:50|6818.5|6812.5|6819.5|6813.5|6820.5|6814.5|6818.5|6812.5|3
1725376860000|2024-09-03 15:21:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1725376870000|2024-09-03 15:21:10|6820|6814|6820|6814|6820|6814|6818.5|6812.5|2
1725376880000|2024-09-03 15:21:20|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|3
1725376890000|2024-09-03 15:21:30|6818.5|6812.5|6822.5|6816.5|6823|6817|6818.5|6812.5|28
1725376900000|2024-09-03 15:21:40|6823.5|6817.5|6825.5|6819.5|6826|6820|6823.5|6817.5|6
1725376910000|2024-09-03 15:21:50|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823|6817|1
1725376920000|2024-09-03 15:22:00|6824|6818|6824|6818|6824|6818|6824|6818|1
1725376930000|2024-09-03 15:22:10|6823.5|6817.5|6823|6817|6824.5|6818.5|6823|6817|19
1725376940000|2024-09-03 15:22:20|6823.5|6817.5|6826|6820|6826.5|6820.5|6823|6817|2
1725376950000|2024-09-03 15:22:30|6825.5|6819.5|6824.5|6818.5|6826|6820|6824.5|6818.5|3
1725376960000|2024-09-03 15:22:40|6825|6819|6822.5|6816.5|6825|6819|6822.5|6816.5|8
1725376970000|2024-09-03 15:22:50|6824|6818|6825|6819|6825|6819|6822.5|6816.5|10
1725376980000|2024-09-03 15:23:00|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1725376990000|2024-09-03 15:23:10|6825|6819|6825|6819|6825|6819|6824.5|6818.5|1
1725377000000|2024-09-03 15:23:20|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1725377010000|2024-09-03 15:23:30|6825|6819|6825|6819|6827|6821|6825|6819|3
1725377020000|2024-09-03 15:23:40|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|0
1725377030000|2024-09-03 15:23:50|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|11
1725377040000|2024-09-03 15:24:00|6824|6818|6825|6819|6825|6819|6823.5|6817.5|27
1725377050000|2024-09-03 15:24:10|6824.5|6818.5|6829|6823|6829.5|6823.5|6824.5|6818.5|6
1725377060000|2024-09-03 15:24:20|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|1
1725377070000|2024-09-03 15:24:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|4
1725377080000|2024-09-03 15:24:40|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1725377090000|2024-09-03 15:24:50|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1725377100000|2024-09-03 15:25:00|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|2
1725377110000|2024-09-03 15:25:10|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|3
1725377120000|2024-09-03 15:25:20|6836|6830|6835|6829|6836|6830|6833|6827|15
1725377130000|2024-09-03 15:25:30|6834|6828|6833|6827|6834|6828|6833|6827|1
1725377140000|2024-09-03 15:25:40|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|2
1725377150000|2024-09-03 15:25:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1725377160000|2024-09-03 15:26:00|6830|6824|6827.5|6821.5|6830|6824|6827.5|6821.5|4
1725377170000|2024-09-03 15:26:10|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|1
1725377180000|2024-09-03 15:26:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1725377190000|2024-09-03 15:26:30|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1725377200000|2024-09-03 15:26:40|6825.5|6819.5|6824|6818|6826.5|6820.5|6824|6818|10
1725377210000|2024-09-03 15:26:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1725377220000|2024-09-03 15:27:00|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1725377230000|2024-09-03 15:27:10|6824|6818|6829|6823|6829|6823|6824|6818|8
1725377240000|2024-09-03 15:27:20|6828.5|6822.5|6828|6822|6829.5|6823.5|6827|6821|10
1725377250000|2024-09-03 15:27:30|6827|6821|6827|6821|6827|6821|6827|6821|1
1725377260000|2024-09-03 15:27:40|6826|6820|6825.5|6819.5|6826|6820|6824.5|6818.5|0
1725377270000|2024-09-03 15:27:50|6826|6820|6826|6820|6826|6820|6825|6819|1
1725377280000|2024-09-03 15:28:00|6825.5|6819.5|6826.5|6820.5|6827|6821|6825.5|6819.5|0
1725377290000|2024-09-03 15:28:10|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1725377300000|2024-09-03 15:28:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1725377310000|2024-09-03 15:28:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|1
1725377320000|2024-09-03 15:28:40|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|0
1725377330000|2024-09-03 15:28:50|6823|6817|6824|6818|6824|6818|6823|6817|6
1725377350000|2024-09-03 15:29:10|6825|6819|6825.5|6819.5|6826|6820|6825|6819|3
1725377360000|2024-09-03 15:29:20|6826|6820|6825.5|6819.5|6826|6820|6825|6819|2
1725377370000|2024-09-03 15:29:30|6826|6820|6826|6820|6826|6820|6825.5|6819.5|6
1725377380000|2024-09-03 15:29:40|6825.5|6819.5|6826|6820|6826|6820|6824.5|6818.5|9
1725377390000|2024-09-03 15:29:50|||||||||1
1725377400000|2024-09-03 15:30:00|6825.5|6819.5|6830.5|6824.5|6830.5|6824.5|6825.5|6819.5|18
1725377410000|2024-09-03 15:30:10|6829.5|6823.5|6830.5|6824.5|6831|6825|6829|6823|9
1725377420000|2024-09-03 15:30:20|6831|6825|6831.5|6825.5|6832.5|6826.5|6830|6824|14
1725377430000|2024-09-03 15:30:30|6832|6826|6835.5|6829.5|6835.5|6829.5|6832|6826|23
1725377440000|2024-09-03 15:30:40|6836.5|6830.5|6834.5|6828.5|6839.5|6833.5|6834|6828|30
1725377450000|2024-09-03 15:30:50|6834|6828|6831|6825|6834|6828|6831|6825|8
1725377460000|2024-09-03 15:31:00|6831.5|6825.5|6833.5|6827.5|6834|6828|6831|6825|11
1725377470000|2024-09-03 15:31:10|6834|6828|6842.5|6836.5|6842.5|6836.5|6833.5|6827.5|14
1725377480000|2024-09-03 15:31:20|6841|6835|6844|6838|6844|6838|6841|6835|17
1725377490000|2024-09-03 15:31:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|22
1725377500000|2024-09-03 15:31:40|6842|6836|6841.5|6835.5|6842|6836|6840.5|6834.5|4
1725377510000|2024-09-03 15:31:50|6841|6835|6841|6835|6841|6835|6841|6835|1
1725377520000|2024-09-03 15:32:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1725377530000|2024-09-03 15:32:10|6839|6833|6839|6833|6839|6833|6839|6833|0
1725377560000|2024-09-03 15:32:40|6838|6832|6838|6832|6838|6832|6837.5|6831.5|0
1725377570000|2024-09-03 15:32:50|6837|6831|6837|6831|6837|6831|6837|6831|0
1725377580000|2024-09-03 15:33:00|6836.5|6830.5|6835.5|6829.5|6837|6831|6835.5|6829.5|2
1725377590000|2024-09-03 15:33:10|6834|6828|6834|6828|6834|6828|6834|6828|16
1725377600000|2024-09-03 15:33:20|6834.5|6828.5|6838|6832|6838|6832|6834.5|6828.5|13
1725377610000|2024-09-03 15:33:30|6837.5|6831.5|6837.5|6831.5|6838|6832|6837|6831|1
1725377620000|2024-09-03 15:33:40|6838|6832|6838|6832|6838|6832|6837|6831|0
1725377630000|2024-09-03 15:33:50|6837.5|6831.5|6839|6833|6839.5|6833.5|6837.5|6831.5|8
1725377640000|2024-09-03 15:34:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1725377660000|2024-09-03 15:34:20|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|2
1725377670000|2024-09-03 15:34:30|6838|6832|6838|6832|6838|6832|6838|6832|1
1725377680000|2024-09-03 15:34:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6835.5|6829.5|1
1725377690000|2024-09-03 15:34:50|6835|6829|6836|6830|6836|6830|6835|6829|2
1725377700000|2024-09-03 15:35:00|6835|6829|6835|6829|6835.5|6829.5|6835|6829|5
1725377710000|2024-09-03 15:35:10|6835.5|6829.5|6833.5|6827.5|6836|6830|6833.5|6827.5|10
1725377720000|2024-09-03 15:35:20|6833|6827|6833|6827|6833|6827|6833|6827|0
1725377730000|2024-09-03 15:35:30|6832|6826|6831|6825|6833|6827|6831|6825|8
1725377740000|2024-09-03 15:35:40|6831.5|6825.5|6831|6825|6831.5|6825.5|6830|6824|7
1725377750000|2024-09-03 15:35:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1725377760000|2024-09-03 15:36:00|||||||||1
1725377780000|2024-09-03 15:36:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1725377790000|2024-09-03 15:36:30|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1725377800000|2024-09-03 15:36:40|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|5
1725377840000|2024-09-03 15:37:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|7
1725377850000|2024-09-03 15:37:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1725377860000|2024-09-03 15:37:40|6830|6824|6830|6824|6830|6824|6830|6824|1
1725377870000|2024-09-03 15:37:50|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|7
1725377880000|2024-09-03 15:38:00|6829|6823|6829|6823|6829.5|6823.5|6829|6823|1
1725377890000|2024-09-03 15:38:10|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1725377900000|2024-09-03 15:38:20|6830|6824|6832|6826|6832|6826|6830|6824|6
1725377910000|2024-09-03 15:38:30|||||||||12
1725377920000|2024-09-03 15:38:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1725377940000|2024-09-03 15:39:00|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|6
1725377950000|2024-09-03 15:39:10|6834|6828|6834|6828|6834|6828|6834|6828|0
1725377960000|2024-09-03 15:39:20|6835.5|6829.5|6835|6829|6836|6830|6835|6829|2
1725377970000|2024-09-03 15:39:30|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|2
1725377980000|2024-09-03 15:39:40|6835|6829|6835|6829|6835|6829|6835|6829|0
1725377990000|2024-09-03 15:39:50|6834|6828|6834|6828|6834|6828|6834|6828|1
1725378000000|2024-09-03 15:40:00|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831|6825|2
1725378010000|2024-09-03 15:40:10|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|2
1725378020000|2024-09-03 15:40:20|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|10
1725378030000|2024-09-03 15:40:30|6832|6826|6832|6826|6832|6826|6832|6826|0
1725378050000|2024-09-03 15:40:50|6832.5|6826.5|6832|6826|6833|6827|6832|6826|1
1725378060000|2024-09-03 15:41:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1725378070000|2024-09-03 15:41:10|6831|6825|6832|6826|6832|6826|6831|6825|4
1725378100000|2024-09-03 15:41:40|6830.5|6824.5|6830.5|6824.5|6831|6825|6830|6824|14
1725378120000|2024-09-03 15:42:00|6830|6824|6830|6824|6830|6824|6830|6824|15
1725378130000|2024-09-03 15:42:10|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|4
1725378150000|2024-09-03 15:42:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1725378160000|2024-09-03 15:42:40|6831|6825|6831|6825|6831.5|6825.5|6831|6825|1
1725378170000|2024-09-03 15:42:50|6830.5|6824.5|6827|6821|6831|6825|6825.5|6819.5|27
1725378190000|2024-09-03 15:43:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1725378200000|2024-09-03 15:43:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|2
1725378210000|2024-09-03 15:43:30|6826|6820|6826|6820|6826|6820|6825.5|6819.5|0
1725378220000|2024-09-03 15:43:40|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|4
1725378230000|2024-09-03 15:43:50|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|1
1725378240000|2024-09-03 15:44:00|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|1
1725378250000|2024-09-03 15:44:10|6829|6823|6827.5|6821.5|6829|6823|6827.5|6821.5|2
1725378260000|2024-09-03 15:44:20|6828|6822|6828|6822|6828|6822|6827.5|6821.5|0
1725378270000|2024-09-03 15:44:30|6826.5|6820.5|6830|6824|6830|6824|6826.5|6820.5|2
1725378280000|2024-09-03 15:44:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1725378290000|2024-09-03 15:44:50|6829|6823|6829|6823|6829.5|6823.5|6829|6823|0
1725378300000|2024-09-03 15:45:00|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1725378310000|2024-09-03 15:45:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|2
1725378320000|2024-09-03 15:45:20|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|4
1725378330000|2024-09-03 15:45:30|6826|6820|6827|6821|6827|6821|6826|6820|1
1725378340000|2024-09-03 15:45:40|6826|6820|6826|6820|6826|6820|6826|6820|4
1725378350000|2024-09-03 15:45:50|6826.5|6820.5|6828.5|6822.5|6828.5|6822.5|6826.5|6820.5|27
1725378360000|2024-09-03 15:46:00|||||||||1
1725378380000|2024-09-03 15:46:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|9
1725378390000|2024-09-03 15:46:30|6829.5|6823.5|6826.5|6820.5|6829.5|6823.5|6826|6820|8
1725378400000|2024-09-03 15:46:40|6827|6821|6827|6821|6827|6821|6827|6821|7
1725378410000|2024-09-03 15:46:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|4
1725378430000|2024-09-03 15:47:10|||||||||4
1725378450000|2024-09-03 15:47:30|6827|6821|6827|6821|6827|6821|6827|6821|2
1725378460000|2024-09-03 15:47:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|10
1725378470000|2024-09-03 15:47:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1725378480000|2024-09-03 15:48:00|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|7
1725378490000|2024-09-03 15:48:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|2
1725378500000|2024-09-03 15:48:20|6827|6821|6827|6821|6827|6821|6827|6821|3
1725378510000|2024-09-03 15:48:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|2
1725378520000|2024-09-03 15:48:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1725378530000|2024-09-03 15:48:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|6
1725378540000|2024-09-03 15:49:00|6826|6820|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|7
1725378560000|2024-09-03 15:49:20|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|4
1725378570000|2024-09-03 15:49:30|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|6
1725378590000|2024-09-03 15:49:50|6826|6820|6826|6820|6826|6820|6826|6820|7
1725378600000|2024-09-03 15:50:00|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825|6819|7
1725378620000|2024-09-03 15:50:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1725378630000|2024-09-03 15:50:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|2
1725378640000|2024-09-03 15:50:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1725378650000|2024-09-03 15:50:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1725378660000|2024-09-03 15:51:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|4
1725378670000|2024-09-03 15:51:10|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|6
1725378680000|2024-09-03 15:51:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1725378690000|2024-09-03 15:51:30|6824|6818|6821.5|6815.5|6824|6818|6821.5|6815.5|6
1725378700000|2024-09-03 15:51:40|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1725378710000|2024-09-03 15:51:50|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1725378720000|2024-09-03 15:52:00|6820.5|6814.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|16
1725378730000|2024-09-03 15:52:10|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1725378740000|2024-09-03 15:52:20|6823|6817|6824.5|6818.5|6825.5|6819.5|6821.5|6815.5|14
1725378750000|2024-09-03 15:52:30|6825|6819|6824.5|6818.5|6825|6819|6824|6818|0
1725378760000|2024-09-03 15:52:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|3
1725378770000|2024-09-03 15:52:50|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1725378780000|2024-09-03 15:53:00|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|3
1725378790000|2024-09-03 15:53:10|6825|6819|6825.5|6819.5|6826.5|6820.5|6824|6818|8
1725378800000|2024-09-03 15:53:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|19
1725378810000|2024-09-03 15:53:30|6825|6819|6825|6819|6825.5|6819.5|6824.5|6818.5|0
1725378830000|2024-09-03 15:53:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1725378840000|2024-09-03 15:54:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1725378850000|2024-09-03 15:54:10|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|13
1725378860000|2024-09-03 15:54:20|6824|6818|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|3
1725378870000|2024-09-03 15:54:30|||||||||3
1725378890000|2024-09-03 15:54:50|6821|6815|6821|6815|6821|6815|6821|6815|4
1725378900000|2024-09-03 15:55:00|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|30
1725378910000|2024-09-03 15:55:10|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|18
1725378920000|2024-09-03 15:55:20|6822|6816|6820.5|6814.5|6822|6816|6820.5|6814.5|4
1725378930000|2024-09-03 15:55:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1725378940000|2024-09-03 15:55:40|6820|6814|6822|6816|6822|6816|6820|6814|5
1725378950000|2024-09-03 15:55:50|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|1
1725378960000|2024-09-03 15:56:00|6822|6816|6821|6815|6822|6816|6820|6814|7
1725378970000|2024-09-03 15:56:10|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|4
1725378980000|2024-09-03 15:56:20|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|6
1725378990000|2024-09-03 15:56:30|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1725379000000|2024-09-03 15:56:40|6822|6816|6821|6815|6822|6816|6821|6815|4
1725379010000|2024-09-03 15:56:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1725379020000|2024-09-03 15:57:00|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1725379030000|2024-09-03 15:57:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1725379040000|2024-09-03 15:57:20|6821|6815|6821|6815|6821|6815|6821|6815|0
1725379050000|2024-09-03 15:57:30|6822|6816|6822|6816|6822|6816|6822|6816|0
1725379060000|2024-09-03 15:57:40|6821|6815|6825.5|6819.5|6825.5|6819.5|6821|6815|8
1725379070000|2024-09-03 15:57:50|6826|6820|6826.5|6820.5|6827.5|6821.5|6826|6820|6
1725379080000|2024-09-03 15:58:00|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|1
1725379090000|2024-09-03 15:58:10|6827|6821|6827|6821|6827|6821|6826|6820|3
1725379110000|2024-09-03 15:58:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|0
1725379120000|2024-09-03 15:58:40|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|15
1725379130000|2024-09-03 15:58:50|6825|6819|6821.5|6815.5|6826|6820|6821.5|6815.5|15
1725379140000|2024-09-03 15:59:00|6821|6815|6821.5|6815.5|6822|6816|6821|6815|3
1725379170000|2024-09-03 15:59:30|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|8
1725379180000|2024-09-03 15:59:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6
1725379190000|2024-09-03 15:59:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1725429600000|2024-09-04 06:00:00|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|6
1725429610000|2024-09-04 06:00:10|6820.5|6814.5|6825.5|6815.5|6825.5|6815.5|6820.5|6814.5|6
1725429620000|2024-09-04 06:00:20|6824|6814|6821|6815|6824.5|6815|6821|6814|2
1725429630000|2024-09-04 06:00:30|6817.5|6811.5|6815.5|6809.5|6818|6812|6815|6809|2
1725429640000|2024-09-04 06:00:40|6814.5|6808.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|7
1725429650000|2024-09-04 06:00:50|6812|6806|6811|6805|6812|6806|6811|6805|13
1725429660000|2024-09-04 06:01:00|6816.5|6810.5|6812.5|6806.5|6819.5|6813.5|6812.5|6806.5|9
1725429670000|2024-09-04 06:01:10|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|6
1725429680000|2024-09-04 06:01:20|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|7
1725429690000|2024-09-04 06:01:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|7
1725429710000|2024-09-04 06:01:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1725429720000|2024-09-04 06:02:00|6812|6806|6809.5|6803.5|6812|6806|6805.5|6799.5|5
1725429730000|2024-09-04 06:02:10|6809|6803|6813.5|6807.5|6813.5|6807.5|6808|6802|3
1725429740000|2024-09-04 06:02:20|6814|6808|6813|6807|6815.5|6809.5|6813|6807|4
1725429750000|2024-09-04 06:02:30|6812.5|6806.5|6812|6806|6812.5|6806.5|6809|6803|6
1725429760000|2024-09-04 06:02:40|6813|6807|6813|6807|6813|6807|6813|6807|12
1725429770000|2024-09-04 06:02:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1725429780000|2024-09-04 06:03:00|6812.5|6806.5|6817.5|6811.5|6817.5|6811.5|6812.5|6806.5|4
1725429790000|2024-09-04 06:03:10|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|3
1725429800000|2024-09-04 06:03:20|6815|6809|6815.5|6809.5|6816|6810|6815|6809|0
1725429810000|2024-09-04 06:03:30|6816|6810|6812|6806|6816|6810|6812|6806|4
1725429820000|2024-09-04 06:03:40|6813|6807|6813|6807|6813|6807|6813|6807|0
1725429830000|2024-09-04 06:03:50|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|7
1725429840000|2024-09-04 06:04:00|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|1
1725429850000|2024-09-04 06:04:10|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1725429860000|2024-09-04 06:04:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1725429870000|2024-09-04 06:04:30|6816|6810|6815.5|6809.5|6816|6810|6814.5|6808.5|2
1725429890000|2024-09-04 06:04:50|6815|6809|6812.5|6806.5|6815|6809|6812|6806|3
1725429900000|2024-09-04 06:05:00|6813|6807|6814.5|6808.5|6814.5|6808.5|6813|6807|2
1725429910000|2024-09-04 06:05:10|6814|6808|6814|6808|6814|6808|6814|6808|0
1725429920000|2024-09-04 06:05:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6813|6807|2
1725429930000|2024-09-04 06:05:30|6815|6809|6814.5|6808.5|6816|6810|6814.5|6808.5|6
1725429940000|2024-09-04 06:05:40|6814|6808|6815|6809|6815|6809|6813.5|6807.5|1
1725429950000|2024-09-04 06:05:50|6816|6810|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|3
1725429960000|2024-09-04 06:06:00|6813.5|6807.5|6811|6805|6813.5|6807.5|6811|6805|10
1725429970000|2024-09-04 06:06:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1725429980000|2024-09-04 06:06:20|6808|6802|6807.5|6801.5|6808|6802|6805.5|6799.5|3
1725429990000|2024-09-04 06:06:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1725430010000|2024-09-04 06:06:50|6806|6800|6806|6800|6806.5|6800.5|6806|6800|2
1725430020000|2024-09-04 06:07:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|12
1725430030000|2024-09-04 06:07:10|6805|6799|6805|6799|6805|6799|6805|6799|4
1725430060000|2024-09-04 06:07:40|6803.5|6797.5|6799|6793|6803.5|6797.5|6799|6793|25
1725430070000|2024-09-04 06:07:50|6798|6792|6796|6790|6798|6792|6796|6790|0
1725430080000|2024-09-04 06:08:00|6795.5|6789.5|6797.5|6791.5|6798|6792|6795.5|6789.5|7
1725430110000|2024-09-04 06:08:30|6798|6792|6798|6792|6798|6792|6798|6792|1
1725430140000|2024-09-04 06:09:00|6798.5|6792.5|6798|6792|6799|6793|6798|6792|3
1725430150000|2024-09-04 06:09:10|||||||||1
1725430160000|2024-09-04 06:09:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1725430180000|2024-09-04 06:09:40|6797|6791|6798|6792|6798|6792|6797|6791|1
1725430190000|2024-09-04 06:09:50|6800|6794|6801.5|6795.5|6802|6796|6800|6794|4
1725430200000|2024-09-04 06:10:00|6800|6794|6803|6797|6803|6797|6799.5|6793.5|8
1725430210000|2024-09-04 06:10:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|10
1725430220000|2024-09-04 06:10:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|7
1725430240000|2024-09-04 06:10:40|6802|6796|6802|6796|6802|6796|6802|6796|2
1725430260000|2024-09-04 06:11:00|6803|6797|6803|6797|6803|6797|6803|6797|3
1725430270000|2024-09-04 06:11:10|6803.5|6797.5|6811|6805|6811|6805|6803.5|6797.5|1
1725430290000|2024-09-04 06:11:30|6813|6807|6811|6805|6815|6809|6811|6805|12
1725430310000|2024-09-04 06:11:50|6811.5|6805.5|6816|6810|6816|6810|6811.5|6805.5|2
1725430320000|2024-09-04 06:12:00|6816.5|6810.5|6817.5|6811.5|6818|6812|6816.5|6810.5|0
1725430330000|2024-09-04 06:12:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6817|6811|1
1725430340000|2024-09-04 06:12:20|6819|6813|6819|6813|6819|6813|6819|6813|0
1725430350000|2024-09-04 06:12:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1725430360000|2024-09-04 06:12:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1725430370000|2024-09-04 06:12:50|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|2
1725430390000|2024-09-04 06:13:10|6823|6817|6819|6813|6823|6817|6819|6813|2
1725430410000|2024-09-04 06:13:30|6818|6812|6819|6813|6819.5|6813.5|6817.5|6811.5|4
1725430420000|2024-09-04 06:13:40|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|0
1725430440000|2024-09-04 06:14:00|6822|6816|6822|6816|6822|6816|6822|6816|0
1725430450000|2024-09-04 06:14:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|0
1725430470000|2024-09-04 06:14:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1725430480000|2024-09-04 06:14:40|6823|6817|6823|6817|6823|6817|6823|6817|0
1725430490000|2024-09-04 06:14:50|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|5
1725430500000|2024-09-04 06:15:00|6818|6812|6817|6811|6818|6812|6817|6811|1
1725430510000|2024-09-04 06:15:10|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|3
1725430520000|2024-09-04 06:15:20|6818|6812|6820|6814|6820|6814|6818|6812|4
1725430530000|2024-09-04 06:15:30|6819|6813|6819|6813|6819.5|6813.5|6819|6813|0
1725430540000|2024-09-04 06:15:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1725430570000|2024-09-04 06:16:10|6815.5|6809.5|6815|6809|6816|6810|6815|6809|5
1725430580000|2024-09-04 06:16:20|6814.5|6808.5|6812.5|6806.5|6815|6809|6812.5|6806.5|3
1725430590000|2024-09-04 06:16:30|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|1
1725430610000|2024-09-04 06:16:50|6811|6805|6812.5|6806.5|6813.5|6807.5|6811|6805|2
1725430620000|2024-09-04 06:17:00|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1725430630000|2024-09-04 06:17:10|6813|6807|6813|6807|6813|6807|6813|6807|0
1725430640000|2024-09-04 06:17:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1725430650000|2024-09-04 06:17:30|6812.5|6806.5|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1725430660000|2024-09-04 06:17:40|6812|6806|6809.5|6803.5|6812|6806|6809.5|6803.5|2
1725430670000|2024-09-04 06:17:50|6810|6804|6807|6801|6810.5|6804.5|6806.5|6800.5|1
1725430680000|2024-09-04 06:18:00|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|1
1725430690000|2024-09-04 06:18:10|6806|6800|6806|6800|6806|6800|6805|6799|1
1725430710000|2024-09-04 06:18:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1725430740000|2024-09-04 06:19:00|6806|6800|6806|6800|6806|6800|6806|6800|2
1725430750000|2024-09-04 06:19:10|6806.5|6800.5|6808|6802|6809.5|6803.5|6806.5|6800.5|2
1725430760000|2024-09-04 06:19:20|6805.5|6799.5|6802.5|6796.5|6805.5|6799.5|6802.5|6796.5|7
1725430770000|2024-09-04 06:19:30|6801.5|6795.5|6798|6792|6801.5|6795.5|6797|6791|4
1725430780000|2024-09-04 06:19:40|6798.5|6792.5|6797|6791|6799|6793|6797|6791|0
1725430790000|2024-09-04 06:19:50|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|27
1725430800000|2024-09-04 06:20:00|6797|6791|6799|6793|6799|6793|6797|6791|1
1725430810000|2024-09-04 06:20:10|6799.5|6793.5|6800|6794|6802.5|6796.5|6799|6793|4
1725430820000|2024-09-04 06:20:20|6799.5|6793.5|6799|6793|6800|6794|6798.5|6792.5|0
1725430830000|2024-09-04 06:20:30|6799.5|6793.5|6798|6792|6800|6794|6797.5|6791.5|0
1725430840000|2024-09-04 06:20:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1725430850000|2024-09-04 06:20:50|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|0
1725430860000|2024-09-04 06:21:00|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|3
1725430870000|2024-09-04 06:21:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|6
1725430880000|2024-09-04 06:21:20|||||||||2
1725430890000|2024-09-04 06:21:30|6797|6791|6797|6791|6797|6791|6797|6791|4
1725430900000|2024-09-04 06:21:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1725430910000|2024-09-04 06:21:50|6796|6790|6796|6790|6796.5|6790.5|6796|6790|5
1725430920000|2024-09-04 06:22:00|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1725430930000|2024-09-04 06:22:10|6796.5|6790.5|6792|6786|6796.5|6790.5|6792|6786|12
1725430940000|2024-09-04 06:22:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1725430950000|2024-09-04 06:22:30|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1725430960000|2024-09-04 06:22:40|6791.5|6785.5|6791.5|6785.5|6793|6787|6791.5|6785.5|5
1725430980000|2024-09-04 06:23:00|6793.5|6787.5|6791|6785|6793.5|6787.5|6791|6785|5
1725431000000|2024-09-04 06:23:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1725431010000|2024-09-04 06:23:30|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|4
1725431020000|2024-09-04 06:23:40|6791|6785|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1725431030000|2024-09-04 06:23:50|6791|6785|6790|6784|6791|6785|6790|6784|0
1725431040000|2024-09-04 06:24:00|6790.5|6784.5|6790.5|6784.5|6791|6785|6790|6784|1
1725431050000|2024-09-04 06:24:10|6791|6785|6790.5|6784.5|6791|6785|6788.5|6782.5|45
1725431060000|2024-09-04 06:24:20|6791|6785|6792|6786|6792|6786|6790.5|6784.5|0
1725431070000|2024-09-04 06:24:30|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|11
1725431080000|2024-09-04 06:24:40|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|2
1725431090000|2024-09-04 06:24:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1725431100000|2024-09-04 06:25:00|6790.5|6784.5|6792.5|6786.5|6793|6787|6790.5|6784.5|6
1725431110000|2024-09-04 06:25:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6
1725431120000|2024-09-04 06:25:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1725431130000|2024-09-04 06:25:30|6790|6784|6787.5|6781.5|6791|6785|6787.5|6781.5|19
1725431140000|2024-09-04 06:25:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|21
1725431150000|2024-09-04 06:25:50|6789|6783|6791.5|6785.5|6792|6786|6789|6783|5
1725431160000|2024-09-04 06:26:00|6792|6786|6792|6786|6792|6786|6792|6786|1
1725431180000|2024-09-04 06:26:20|6791|6785|6791|6785|6791|6785|6791|6785|3
1725431190000|2024-09-04 06:26:30|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|0
1725431200000|2024-09-04 06:26:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1725431210000|2024-09-04 06:26:50|6790.5|6784.5|6787|6781|6790.5|6784.5|6787|6781|14
1725431220000|2024-09-04 06:27:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|8
1725431230000|2024-09-04 06:27:10|6790|6784|6790|6784|6790|6784|6790|6784|24
1725431240000|2024-09-04 06:27:20|||||||||5
1725431260000|2024-09-04 06:27:40|6792|6786|6792|6786|6792|6786|6792|6786|2
1725431270000|2024-09-04 06:27:50|||||||||3
1725431290000|2024-09-04 06:28:10|||||||||1
1725431300000|2024-09-04 06:28:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|4
1725431310000|2024-09-04 06:28:30|6791|6785|6793.5|6787.5|6793.5|6787.5|6791|6785|4
1725431320000|2024-09-04 06:28:40|||||||||2
1725431330000|2024-09-04 06:28:50|||||||||5
1725431340000|2024-09-04 06:29:00|||||||||3
1725431350000|2024-09-04 06:29:10|6798|6792|6798|6792|6798|6792|6798|6792|6
1725431370000|2024-09-04 06:29:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1725431380000|2024-09-04 06:29:40|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|1
1725431390000|2024-09-04 06:29:50|6800|6794|6799.5|6793.5|6800|6794|6798|6792|12
1725431400000|2024-09-04 06:30:00|6800|6794|6810|6804|6810|6804|6800|6794|1
1725431410000|2024-09-04 06:30:10|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|5
1725431420000|2024-09-04 06:30:20|6807|6801|6807|6801|6807.5|6801.5|6807|6801|0
1725431430000|2024-09-04 06:30:30|6806.5|6800.5|6802.5|6796.5|6806.5|6800.5|6802.5|6796.5|1
1725431440000|2024-09-04 06:30:40|6801.5|6795.5|6801|6795|6802|6796|6801|6795|0
1725431450000|2024-09-04 06:30:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1725431460000|2024-09-04 06:31:00|6800|6794|6799|6793|6800|6794|6799|6793|0
1725431470000|2024-09-04 06:31:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|2
1725431500000|2024-09-04 06:31:40|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|2
1725431510000|2024-09-04 06:31:50|6798|6792|6798|6792|6798.5|6792.5|6798|6792|0
1725431520000|2024-09-04 06:32:00|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|4
1725431530000|2024-09-04 06:32:10|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|2
1725431550000|2024-09-04 06:32:30|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|4
1725431590000|2024-09-04 06:33:10|6796|6790|6794|6788|6796|6790|6794|6788|11
1725431600000|2024-09-04 06:33:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1725431610000|2024-09-04 06:33:30|6796|6790|6795|6789|6796|6790|6795|6789|2
1725431620000|2024-09-04 06:33:40|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1725431630000|2024-09-04 06:33:50|6794.5|6788.5|6795|6789|6795|6789|6794|6788|3
1725431640000|2024-09-04 06:34:00|||||||||1
1725431650000|2024-09-04 06:34:10|6794.5|6788.5|6795|6789|6795|6789|6794|6788|3
1725431660000|2024-09-04 06:34:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1725431680000|2024-09-04 06:34:40|||||||||3
1725431690000|2024-09-04 06:34:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|11
1725431700000|2024-09-04 06:35:00|||||||||6
1725431710000|2024-09-04 06:35:10|||||||||5
1725431720000|2024-09-04 06:35:20|||||||||5
1725431730000|2024-09-04 06:35:30|||||||||9
1725431740000|2024-09-04 06:35:40|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1725431760000|2024-09-04 06:36:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|3
1725431770000|2024-09-04 06:36:10|6795.5|6789.5|6795.5|6789.5|6796.5|6790.5|6795|6789|14
1725431780000|2024-09-04 06:36:20|6795|6789|6795|6789|6795.5|6789.5|6795|6789|0
1725431790000|2024-09-04 06:36:30|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|5
1725431800000|2024-09-04 06:36:40|||||||||4
1725431840000|2024-09-04 06:37:20|||||||||1
1725431850000|2024-09-04 06:37:30|||||||||4
1725431860000|2024-09-04 06:37:40|6797|6791|6797|6791|6797|6791|6797|6791|6
1725431870000|2024-09-04 06:37:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|2
1725431890000|2024-09-04 06:38:10|6795|6789|6795|6789|6795|6789|6795|6789|5
1725431900000|2024-09-04 06:38:20|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6791.5|6785.5|11
1725431910000|2024-09-04 06:38:30|||||||||6
1725431920000|2024-09-04 06:38:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|4
1725431930000|2024-09-04 06:38:50|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1725431940000|2024-09-04 06:39:00|6790|6784|6790|6784|6790|6784|6790|6784|0
1725431960000|2024-09-04 06:39:20|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|5
1725431970000|2024-09-04 06:39:30|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1725431980000|2024-09-04 06:39:40|6790|6784|6788|6782|6790|6784|6788|6782|2
1725431990000|2024-09-04 06:39:50|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|13
1725432000000|2024-09-04 06:40:00|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|11
1725432030000|2024-09-04 06:40:30|6791|6785|6792.5|6786.5|6792.5|6786.5|6790|6784|14
1725432040000|2024-09-04 06:40:40|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|10
1725432050000|2024-09-04 06:40:50|6791|6785|6791|6785|6791|6785|6791|6785|0
1725432060000|2024-09-04 06:41:00|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|5
1725432070000|2024-09-04 06:41:10|6791.5|6785.5|6791.5|6785.5|6792|6786|6791|6785|0
1725432080000|2024-09-04 06:41:20|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|5
1725432090000|2024-09-04 06:41:30|6793|6787|6792|6786|6793|6787|6792|6786|11
1725432100000|2024-09-04 06:41:40|6790|6784|6790|6784|6790|6784|6790|6784|1
1725432110000|2024-09-04 06:41:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|5
1725432120000|2024-09-04 06:42:00|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|12
1725432130000|2024-09-04 06:42:10|6794.5|6788.5|6798|6792|6798|6792|6794.5|6788.5|35
1725432140000|2024-09-04 06:42:20|6797|6791|6796|6790|6797|6791|6796|6790|5
1725432150000|2024-09-04 06:42:30|6794|6788|6794|6788|6794|6788|6794|6788|1
1725432160000|2024-09-04 06:42:40|6795|6789|6795|6789|6795|6789|6795|6789|5
1725432170000|2024-09-04 06:42:50|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|1
1725432180000|2024-09-04 06:43:00|6796|6790|6798|6792|6798.5|6792.5|6796|6790|2
1725432190000|2024-09-04 06:43:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1725432200000|2024-09-04 06:43:20|||||||||1
1725432210000|2024-09-04 06:43:30|6799|6793|6797|6791|6799|6793|6797|6791|8
1725432220000|2024-09-04 06:43:40|6795|6789|6795|6789|6795|6789|6795|6789|1
1725432240000|2024-09-04 06:44:00|||||||||5
1725432250000|2024-09-04 06:44:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1725432260000|2024-09-04 06:44:20|6794|6788|6791.5|6785.5|6794|6788|6791.5|6785.5|18
1725432270000|2024-09-04 06:44:30|6792|6786|6791|6785|6792|6786|6791|6785|0
1725432290000|2024-09-04 06:44:50|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1725432300000|2024-09-04 06:45:00|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|5
1725432310000|2024-09-04 06:45:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|2
1725432320000|2024-09-04 06:45:20|6788.5|6782.5|6788|6782|6789|6783|6787.5|6781.5|4
1725432330000|2024-09-04 06:45:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|2
1725432340000|2024-09-04 06:45:40|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1725432350000|2024-09-04 06:45:50|6787|6781|6787|6781|6788|6782|6787|6781|4
1725432360000|2024-09-04 06:46:00|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|6
1725432380000|2024-09-04 06:46:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|4
1725432390000|2024-09-04 06:46:30|6788|6782|6788|6782|6788|6782|6788|6782|0
1725432400000|2024-09-04 06:46:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1725432410000|2024-09-04 06:46:50|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|3
1725432430000|2024-09-04 06:47:10|6789|6783|6789|6783|6789|6783|6789|6783|0
1725432490000|2024-09-04 06:48:10|6788.5|6782.5|6787|6781|6788.5|6782.5|6787|6781|2
1725432500000|2024-09-04 06:48:20|6786|6780|6786|6780|6786|6780|6786|6780|4
1725432510000|2024-09-04 06:48:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1725432520000|2024-09-04 06:48:40|||||||||3
1725432540000|2024-09-04 06:49:00|||||||||1
1725432550000|2024-09-04 06:49:10|6787|6781|6790|6784|6790.5|6784.5|6787|6781|1
1725432560000|2024-09-04 06:49:20|||||||||2
1725432570000|2024-09-04 06:49:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|2
1725432580000|2024-09-04 06:49:40|6789|6783|6789|6783|6789|6783|6789|6783|1
1725432590000|2024-09-04 06:49:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|3
1725432600000|2024-09-04 06:50:00|6792|6786|6792|6786|6792|6786|6792|6786|11
1725432610000|2024-09-04 06:50:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|2
1725432640000|2024-09-04 06:50:40|6792|6786|6792|6786|6792|6786|6792|6786|2
1725432660000|2024-09-04 06:51:00|6795.5|6789.5|6796.5|6790.5|6797|6791|6795.5|6789.5|2
1725432670000|2024-09-04 06:51:10|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|5
1725432680000|2024-09-04 06:51:20|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1725432690000|2024-09-04 06:51:30|6796|6790|6797|6791|6797|6791|6796|6790|0
1725432700000|2024-09-04 06:51:40|6793.5|6787.5|6795.5|6789.5|6795.5|6789.5|6793|6787|1
1725432710000|2024-09-04 06:51:50|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1725432720000|2024-09-04 06:52:00|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|3
1725432730000|2024-09-04 06:52:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1725432740000|2024-09-04 06:52:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1725432750000|2024-09-04 06:52:30|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1725432770000|2024-09-04 06:52:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|3
1725432780000|2024-09-04 06:53:00|6793|6787|6793|6787|6793|6787|6793|6787|0
1725432790000|2024-09-04 06:53:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|3
1725432800000|2024-09-04 06:53:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1725432810000|2024-09-04 06:53:30|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1725432820000|2024-09-04 06:53:40|6791|6785|6787|6781|6791|6785|6787|6781|1
1725432830000|2024-09-04 06:53:50|6787.5|6781.5|6786.5|6780.5|6788|6782|6786.5|6780.5|0
1725432840000|2024-09-04 06:54:00|6786|6780|6786|6780|6786|6780|6786|6780|2
1725432850000|2024-09-04 06:54:10|6785|6779|6784|6778|6785|6779|6784|6778|6
1725432860000|2024-09-04 06:54:20|6784.5|6778.5|6783|6777|6784.5|6778.5|6782|6776|6
1725432870000|2024-09-04 06:54:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1725432880000|2024-09-04 06:54:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1725432910000|2024-09-04 06:55:10|||||||||4
1725432930000|2024-09-04 06:55:30|6781|6775|6781|6775|6781|6775|6781|6775|14
1725432940000|2024-09-04 06:55:40|6780.5|6774.5|6777.5|6771.5|6780.5|6774.5|6776.5|6770.5|6
1725432960000|2024-09-04 06:56:00|6776|6770|6776|6770|6776|6770|6776|6770|1
1725432970000|2024-09-04 06:56:10|||||||||1
1725432980000|2024-09-04 06:56:20|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|1
1725432990000|2024-09-04 06:56:30|6774|6768|6772.5|6766.5|6775|6769|6772.5|6766.5|22
1725433000000|2024-09-04 06:56:40|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|9
1725433010000|2024-09-04 06:56:50|6771|6765|6771|6765|6771|6765|6771|6765|8
1725433020000|2024-09-04 06:57:00|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|0
1725433030000|2024-09-04 06:57:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|3
1725433050000|2024-09-04 06:57:30|6772|6766|6772|6766|6772|6766|6772|6766|2
1725433060000|2024-09-04 06:57:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|2
1725433070000|2024-09-04 06:57:50|||||||||5
1725433080000|2024-09-04 06:58:00|6774|6768|6776|6770|6776|6770|6773.5|6767.5|1
1725433090000|2024-09-04 06:58:10|6775.5|6769.5|6779.5|6773.5|6779.5|6773.5|6775|6769|7
1725433100000|2024-09-04 06:58:20|6779|6773|6779|6773|6779|6773|6779|6773|2
1725433110000|2024-09-04 06:58:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|2
1725433120000|2024-09-04 06:58:40|6777|6771|6776|6770|6777|6771|6776|6770|4
1725433130000|2024-09-04 06:58:50|6776.5|6770.5|6776|6770|6777|6771|6776|6770|1
1725433140000|2024-09-04 06:59:00|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|2
1725433150000|2024-09-04 06:59:10|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|5
1725433190000|2024-09-04 06:59:50|6776|6770|6776|6770|6776.5|6770.5|6776|6770|1
1725433200000|2024-09-04 07:00:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|12
1725433210000|2024-09-04 07:00:10|||||||||8
1725433220000|2024-09-04 07:00:20|6773.5|6767.5|6777|6771|6780|6774|6773|6767|12
1725433230000|2024-09-04 07:00:30|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|11
1725433240000|2024-09-04 07:00:40|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1725433250000|2024-09-04 07:00:50|6777|6771|6776|6770|6777|6771|6776|6770|7
1725433260000|2024-09-04 07:01:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1725433270000|2024-09-04 07:01:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1725433280000|2024-09-04 07:01:20|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|11
1725433290000|2024-09-04 07:01:30|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|2
1725433300000|2024-09-04 07:01:40|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|2
1725433310000|2024-09-04 07:01:50|6774|6768|6770.5|6764.5|6774|6768|6770|6764|11
1725433320000|2024-09-04 07:02:00|6770|6764|6771|6765|6771|6765|6769.5|6763.5|21
1725433330000|2024-09-04 07:02:10|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1725433340000|2024-09-04 07:02:20|6770|6764|6770|6764|6770|6764|6770|6764|2
1725433350000|2024-09-04 07:02:30|6768.5|6762.5|6774|6768|6774|6768|6768.5|6762.5|22
1725433360000|2024-09-04 07:02:40|6773.5|6767.5|6776|6770|6776|6770|6773.5|6767.5|0
1725433370000|2024-09-04 07:02:50|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|12
1725433380000|2024-09-04 07:03:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|1
1725433390000|2024-09-04 07:03:10|6773|6767|6776|6770|6776|6770|6773|6767|11
1725433400000|2024-09-04 07:03:20|6777|6771|6777|6771|6777.5|6771.5|6776.5|6770.5|5
1725433410000|2024-09-04 07:03:30|6777.5|6771.5|6777|6771|6777.5|6771.5|6776.5|6770.5|7
1725433420000|2024-09-04 07:03:40|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|3
1725433430000|2024-09-04 07:03:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1725433440000|2024-09-04 07:04:00|6778|6772|6778|6772|6778|6772|6778|6772|3
1725433450000|2024-09-04 07:04:10|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1725433460000|2024-09-04 07:04:20|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|3
1725433470000|2024-09-04 07:04:30|6779.5|6773.5|6776.5|6770.5|6779.5|6773.5|6776.5|6770.5|3
1725433480000|2024-09-04 07:04:40|6777|6771|6778|6772|6778|6772|6777|6771|0
1725433490000|2024-09-04 07:04:50|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6775.5|6769.5|1
1725433500000|2024-09-04 07:05:00|6777|6771|6778|6772|6778|6772|6776.5|6770.5|0
1725433510000|2024-09-04 07:05:10|6780.5|6774.5|6778.5|6772.5|6781|6775|6778|6772|2
1725433520000|2024-09-04 07:05:20|6778|6772|6780|6774|6780|6774|6778|6772|2
1725433530000|2024-09-04 07:05:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1725433540000|2024-09-04 07:05:40|6779.5|6773.5|6779|6773|6780|6774|6779|6773|5
1725433550000|2024-09-04 07:05:50|6780|6774|6786.5|6780.5|6787.5|6781.5|6780|6774|3
1725433560000|2024-09-04 07:06:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1725433570000|2024-09-04 07:06:10|6788|6782|6787|6781|6788|6782|6786.5|6780.5|5
1725433590000|2024-09-04 07:06:30|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1725433600000|2024-09-04 07:06:40|6787.5|6781.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|2
1725433610000|2024-09-04 07:06:50|6789|6783|6791.5|6785.5|6791.5|6785.5|6789|6783|2
1725433620000|2024-09-04 07:07:00|6791|6785|6791|6785|6791|6785|6790|6784|1
1725433630000|2024-09-04 07:07:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|3
1725433640000|2024-09-04 07:07:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|4
1725433650000|2024-09-04 07:07:30|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1725433660000|2024-09-04 07:07:40|6791|6785|6790|6784|6791|6785|6790|6784|2
1725433670000|2024-09-04 07:07:50|6790.5|6784.5|6790|6784|6792.5|6786.5|6790|6784|4
1725433680000|2024-09-04 07:08:00|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|4
1725433690000|2024-09-04 07:08:10|6791|6785|6792|6786|6792|6786|6791|6785|1
1725433700000|2024-09-04 07:08:20|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1725433710000|2024-09-04 07:08:30|6790|6784|6792.5|6786.5|6794|6788|6790|6784|4
1725433720000|2024-09-04 07:08:40|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790|6784|2
1725433730000|2024-09-04 07:08:50|6791|6785|6791.5|6785.5|6792|6786|6791|6785|0
1725433740000|2024-09-04 07:09:00|6792|6786|6792.5|6786.5|6793.5|6787.5|6791.5|6785.5|4
1725433750000|2024-09-04 07:09:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|2
1725433760000|2024-09-04 07:09:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|1
1725433770000|2024-09-04 07:09:30|6790.5|6784.5|6789|6783|6791|6785|6789|6783|2
1725433780000|2024-09-04 07:09:40|6787|6781|6791|6785|6791|6785|6787|6781|2
1725433790000|2024-09-04 07:09:50|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790|6784|0
1725433800000|2024-09-04 07:10:00|6792|6786|6790|6784|6793|6787|6789.5|6783.5|5
1725433810000|2024-09-04 07:10:10|6788|6782|6790|6784|6790|6784|6788|6782|5
1725433820000|2024-09-04 07:10:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|4
1725433830000|2024-09-04 07:10:30|6792|6786|6792|6786|6792|6786|6792|6786|9
1725433840000|2024-09-04 07:10:40|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|4
1725433850000|2024-09-04 07:10:50|6792|6786|6792|6786|6792|6786|6792|6786|0
1725433860000|2024-09-04 07:11:00|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|1
1725433870000|2024-09-04 07:11:10|6793.5|6787.5|6793.5|6787.5|6794|6788|6792.5|6786.5|1
1725433880000|2024-09-04 07:11:20|6793|6787|6794|6788|6794|6788|6793|6787|0
1725433890000|2024-09-04 07:11:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1725433900000|2024-09-04 07:11:40|6794|6788|6794|6788|6794|6788|6794|6788|0
1725433910000|2024-09-04 07:11:50|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|1
1725433920000|2024-09-04 07:12:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|6
1725433930000|2024-09-04 07:12:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|2
1725433940000|2024-09-04 07:12:20|6793.5|6787.5|6794|6788|6794|6788|6793|6787|1
1725433950000|2024-09-04 07:12:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1725433970000|2024-09-04 07:12:50|6795.5|6789.5|6795.5|6789.5|6798.5|6792.5|6795|6789|13
1725433980000|2024-09-04 07:13:00|6795|6789|6794|6788|6795|6789|6794|6788|2
1725433990000|2024-09-04 07:13:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1725434000000|2024-09-04 07:13:20|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1725434010000|2024-09-04 07:13:30|6792|6786|6791|6785|6792|6786|6790.5|6784.5|2
1725434020000|2024-09-04 07:13:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1725434030000|2024-09-04 07:13:50|6793|6787|6793|6787|6793|6787|6793|6787|1
1725434040000|2024-09-04 07:14:00|6793.5|6787.5|6793.5|6787.5|6797|6791|6793.5|6787.5|3
1725434050000|2024-09-04 07:14:10|6793|6787|6794|6788|6794|6788|6793|6787|0
1725434060000|2024-09-04 07:14:20|6793|6787|6793|6787|6793|6787|6792.5|6786.5|1
1725434070000|2024-09-04 07:14:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1725434080000|2024-09-04 07:14:40|6793|6787|6789|6783|6793.5|6787.5|6789|6783|2
1725434090000|2024-09-04 07:14:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6787.5|6781.5|2
1725434100000|2024-09-04 07:15:00|6788.5|6782.5|6788.5|6782.5|6789|6783|6788|6782|0
1725434110000|2024-09-04 07:15:10|6789|6783|6789.5|6783.5|6790|6784|6789|6783|0
1725434120000|2024-09-04 07:15:20|6790|6784|6788|6782|6790|6784|6787.5|6781.5|1
1725434130000|2024-09-04 07:15:30|6787.5|6781.5|6787.5|6781.5|6788|6782|6787|6781|0
1725434140000|2024-09-04 07:15:40|6788|6782|6788|6782|6788|6782|6788|6782|0
1725434150000|2024-09-04 07:15:50|6788.5|6782.5|6788|6782|6789|6783|6788|6782|2
1725434180000|2024-09-04 07:16:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1725434190000|2024-09-04 07:16:30|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1725434200000|2024-09-04 07:16:40|6788|6782|6788|6782|6788|6782|6788|6782|1
1725434210000|2024-09-04 07:16:50|6788.5|6782.5|6794|6788|6794|6788|6788|6782|3
1725434220000|2024-09-04 07:17:00|6793.5|6787.5|6793|6787|6793.5|6787.5|6792.5|6786.5|6
1725434230000|2024-09-04 07:17:10|6794|6788|6796|6790|6796.5|6790.5|6794|6788|3
1725434240000|2024-09-04 07:17:20|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1725434250000|2024-09-04 07:17:30|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|1
1725434260000|2024-09-04 07:17:40|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|1
1725434270000|2024-09-04 07:17:50|6793|6787|6794|6788|6794|6788|6793|6787|3
1725434290000|2024-09-04 07:18:10|6792.5|6786.5|6791|6785|6792.5|6786.5|6791|6785|2
1725434320000|2024-09-04 07:18:40|6791.5|6785.5|6791.5|6785.5|6792|6786|6791|6785|0
1725434340000|2024-09-04 07:19:00|6792|6786|6792|6786|6792|6786|6792|6786|0
1725434370000|2024-09-04 07:19:30|6794|6788|6795|6789|6795|6789|6794|6788|5
1725434380000|2024-09-04 07:19:40|6794.5|6788.5|6797|6791|6797|6791|6794.5|6788.5|3
1725434390000|2024-09-04 07:19:50|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|3
1725434400000|2024-09-04 07:20:00|6797|6791|6796|6790|6797|6791|6794.5|6788.5|6
1725434410000|2024-09-04 07:20:10|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1725434420000|2024-09-04 07:20:20|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1725434430000|2024-09-04 07:20:30|6796|6790|6796|6790|6796|6790|6796|6790|1
1725434440000|2024-09-04 07:20:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|2
1725434450000|2024-09-04 07:20:50|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|5
1725434460000|2024-09-04 07:21:00|6796.5|6790.5|6794|6788|6796.5|6790.5|6794|6788|3
1725434470000|2024-09-04 07:21:10|6793.5|6787.5|6793|6787|6794|6788|6793|6787|0
1725434480000|2024-09-04 07:21:20|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791|6785|3
1725434490000|2024-09-04 07:21:30|6792|6786|6792.5|6786.5|6793|6787|6792|6786|6
1725434500000|2024-09-04 07:21:40|6792|6786|6791|6785|6792|6786|6790.5|6784.5|1
1725434510000|2024-09-04 07:21:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1725434520000|2024-09-04 07:22:00|6792|6786|6792|6786|6792|6786|6792|6786|0
1725434530000|2024-09-04 07:22:10|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|5
1725434540000|2024-09-04 07:22:20|6789.5|6783.5|6790.5|6784.5|6791|6785|6789.5|6783.5|3
1725434560000|2024-09-04 07:22:40|||||||||1
1725434570000|2024-09-04 07:22:50|6791|6785|6795.5|6789.5|6797|6791|6791|6785|10
1725434580000|2024-09-04 07:23:00|6794|6788|6795|6789|6795|6789|6794|6788|1
1725434590000|2024-09-04 07:23:10|6794|6788|6797|6791|6797|6791|6794|6788|2
1725434600000|2024-09-04 07:23:20|6800.5|6794.5|6804.5|6798.5|6805|6799|6800|6794|3
1725434610000|2024-09-04 07:23:30|6805|6799|6804|6798|6805|6799|6804|6798|0
1725434620000|2024-09-04 07:23:40|6804.5|6798.5|6801|6795|6804.5|6798.5|6801|6795|26
1725434630000|2024-09-04 07:23:50|6801.5|6795.5|6804.5|6798.5|6804.5|6798.5|6801|6795|0
1725434640000|2024-09-04 07:24:00|6804|6798|6807|6801|6807|6801|6804|6798|12
1725434650000|2024-09-04 07:24:10|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1725434660000|2024-09-04 07:24:20|6807.5|6801.5|6812|6806|6812|6806|6807|6801|2
1725434670000|2024-09-04 07:24:30|6809|6803|6809|6803|6809.5|6803.5|6807.5|6801.5|4
1725434680000|2024-09-04 07:24:40|6810|6804|6810|6804|6810|6804|6810|6804|2
1725434690000|2024-09-04 07:24:50|6809.5|6803.5|6812.5|6806.5|6812.5|6806.5|6809.5|6803.5|6
1725434700000|2024-09-04 07:25:00|6814|6808|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|2
1725434710000|2024-09-04 07:25:10|6816|6810|6811|6805|6816|6810|6810.5|6804.5|1
1725434720000|2024-09-04 07:25:20|6814|6808|6814|6808|6814|6808|6814|6808|10
1725434730000|2024-09-04 07:25:30|6815|6809|6812|6806|6815|6809|6812|6806|5
1725434740000|2024-09-04 07:25:40|6813|6807|6812|6806|6813|6807|6812|6806|0
1725434750000|2024-09-04 07:25:50|6813|6807|6814|6808|6814.5|6808.5|6813|6807|0
1725434760000|2024-09-04 07:26:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1725434770000|2024-09-04 07:26:10|6815|6809|6811.5|6805.5|6815|6809|6811.5|6805.5|2
1725434780000|2024-09-04 07:26:20|6811|6805|6811.5|6805.5|6811.5|6805.5|6809|6803|3
1725434790000|2024-09-04 07:26:30|6813|6807|6812|6806|6815|6809|6811.5|6805.5|5
1725434800000|2024-09-04 07:26:40|6810|6804|6808|6802|6810|6804|6808|6802|1
1725434810000|2024-09-04 07:26:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1725434820000|2024-09-04 07:27:00|6809|6803|6809|6803|6809.5|6803.5|6808.5|6802.5|0
1725434830000|2024-09-04 07:27:10|6805|6799|6805|6799|6805|6799|6805|6799|2
1725434840000|2024-09-04 07:27:20|6806|6800|6801|6795|6806|6800|6801|6795|0
1725434850000|2024-09-04 07:27:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6800|6794|0
1725434860000|2024-09-04 07:27:40|6798|6792|6798|6792|6799|6793|6798|6792|10
1725434870000|2024-09-04 07:27:50|6796.5|6790.5|6796|6790|6796.5|6790.5|6795.5|6789.5|0
1725434880000|2024-09-04 07:28:00|6796.5|6790.5|6793|6787|6796.5|6790.5|6793|6787|8
1725434890000|2024-09-04 07:28:10|6792.5|6786.5|6788.5|6782.5|6792.5|6786.5|6788.5|6782.5|1
1725434900000|2024-09-04 07:28:20|6788|6782|6790.5|6784.5|6790.5|6784.5|6788|6782|11
1725434910000|2024-09-04 07:28:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1725434920000|2024-09-04 07:28:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|10
1725434940000|2024-09-04 07:29:00|6791|6785|6794|6788|6795.5|6789.5|6791|6785|4
1725434950000|2024-09-04 07:29:10|6794.5|6788.5|6795|6785|6795|6788.5|6792.5|6785|0
1725434960000|2024-09-04 07:29:20|6792.5|6786.5|6793|6787|6795|6787.5|6792.5|6785|0
1725434970000|2024-09-04 07:29:30|6792|6786|6792.5|6786.5|6793.5|6787.5|6792|6786|0
1725434980000|2024-09-04 07:29:40|6795|6785|6795|6785|6795|6785|6795|6785|0
1725434990000|2024-09-04 07:29:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1725435000000|2024-09-04 07:30:00|6792|6786|6792|6786|6792|6786|6792|6786|2
1725435010000|2024-09-04 07:30:10|6792.5|6786.5|6794|6788|6794|6788|6792|6786|1
1725435020000|2024-09-04 07:30:20|6795|6789|6795|6789|6796.5|6790.5|6794|6788|4
1725435030000|2024-09-04 07:30:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1725435040000|2024-09-04 07:30:40|6795|6789|6795|6789|6795|6789|6794|6788|3
1725435050000|2024-09-04 07:30:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1725435070000|2024-09-04 07:31:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1725435080000|2024-09-04 07:31:20|6796|6790|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|0
1725435090000|2024-09-04 07:31:30|6796|6790|6796|6790|6796|6790|6796|6790|1
1725435100000|2024-09-04 07:31:40|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1725435120000|2024-09-04 07:32:00|6798.5|6792.5|6792|6786|6798.5|6792.5|6792|6786|7
1725435130000|2024-09-04 07:32:10|6791|6785|6791|6785|6792|6786|6791|6785|0
1725435140000|2024-09-04 07:32:20|6790|6784|6790|6784|6790|6784|6789|6783|7
1725435150000|2024-09-04 07:32:30|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1725435160000|2024-09-04 07:32:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1725435170000|2024-09-04 07:32:50|6790|6784|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|0
1725435180000|2024-09-04 07:33:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6792|6786|1
1725435190000|2024-09-04 07:33:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1725435200000|2024-09-04 07:33:20|6792|6786|6788|6782|6792|6786|6786|6780|27
1725435210000|2024-09-04 07:33:30|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1725435220000|2024-09-04 07:33:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|4
1725435230000|2024-09-04 07:33:50|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|1
1725435240000|2024-09-04 07:34:00|6789|6783|6793|6787|6793|6787|6789|6783|2
1725435250000|2024-09-04 07:34:10|6794|6788|6802.5|6796.5|6802.5|6796.5|6794|6788|12
1725435260000|2024-09-04 07:34:20|6805|6799|6805|6799|6805|6799|6805|6799|3
1725435270000|2024-09-04 07:34:30|6805.5|6799.5|6803|6797|6807.5|6801.5|6803|6797|1
1725435280000|2024-09-04 07:34:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1725435300000|2024-09-04 07:35:00|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1725435310000|2024-09-04 07:35:10|6803|6797|6803|6797|6803|6797|6803|6797|0
1725435330000|2024-09-04 07:35:30|6801|6795|6801|6795|6801|6795|6801|6795|1
1725435340000|2024-09-04 07:35:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|4
1725435350000|2024-09-04 07:35:50|6799|6793|6797|6791|6799|6793|6797|6791|5
1725435360000|2024-09-04 07:36:00|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|0
1725435370000|2024-09-04 07:36:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|5
1725435380000|2024-09-04 07:36:20|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|0
1725435390000|2024-09-04 07:36:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1725435400000|2024-09-04 07:36:40|6794|6788|6794|6788|6795|6789|6794|6788|1
1725435410000|2024-09-04 07:36:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1725435420000|2024-09-04 07:37:00|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1725435450000|2024-09-04 07:37:30|6795|6789|6797|6791|6797|6791|6795|6789|3
1725435460000|2024-09-04 07:37:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1725435470000|2024-09-04 07:37:50|6797.5|6791.5|6798.5|6792.5|6799|6793|6797.5|6791.5|5
1725435480000|2024-09-04 07:38:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1725435490000|2024-09-04 07:38:10|6798|6792|6799|6793|6799|6793|6798|6792|0
1725435500000|2024-09-04 07:38:20|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797|6791|1
1725435510000|2024-09-04 07:38:30|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|0
1725435520000|2024-09-04 07:38:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1725435530000|2024-09-04 07:38:50|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|2
1725435540000|2024-09-04 07:39:00|6797|6791|6796|6790|6797.5|6791.5|6796|6790|0
1725435550000|2024-09-04 07:39:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1725435560000|2024-09-04 07:39:20|6795|6789|6793.5|6787.5|6796|6790|6793.5|6787.5|17
1725435570000|2024-09-04 07:39:30|6793|6787|6793|6787|6793|6787|6793|6787|0
1725435590000|2024-09-04 07:39:50|6789.5|6783.5|6788|6782|6789.5|6783.5|6787.5|6781.5|2
1725435600000|2024-09-04 07:40:00|6787.5|6781.5|6787|6781|6788.5|6782.5|6787|6781|0
1725435610000|2024-09-04 07:40:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1725435620000|2024-09-04 07:40:20|6789|6783|6789|6783|6789|6783|6789|6783|2
1725435630000|2024-09-04 07:40:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1725435670000|2024-09-04 07:41:10|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|4
1725435680000|2024-09-04 07:41:20|6792|6786|6793|6787|6794|6788|6790.5|6784.5|13
1725435690000|2024-09-04 07:41:30|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1725435700000|2024-09-04 07:41:40|6792|6786|6789|6783|6793|6787|6789|6783|39
1725435710000|2024-09-04 07:41:50|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|0
1725435720000|2024-09-04 07:42:00|6790|6784|6789|6783|6790|6784|6789|6783|0
1725435730000|2024-09-04 07:42:10|6788|6782|6787|6781|6788|6782|6787|6781|1
1725435750000|2024-09-04 07:42:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1725435770000|2024-09-04 07:42:50|6786|6780|6787|6781|6787|6781|6786|6780|0
1725435780000|2024-09-04 07:43:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|0
1725435790000|2024-09-04 07:43:10|6785|6779|6780|6774|6785|6779|6780|6774|2
1725435800000|2024-09-04 07:43:20|6779.5|6773.5|6785|6779|6785|6779|6779.5|6773.5|2
1725435810000|2024-09-04 07:43:30|6784.5|6778.5|6782|6776|6784.5|6778.5|6782|6776|21
1725435830000|2024-09-04 07:43:50|6783|6777|6783|6777|6783|6777|6783|6777|0
1725435840000|2024-09-04 07:44:00|6782.5|6776.5|6786|6780|6786|6780|6782.5|6776.5|0
1725435850000|2024-09-04 07:44:10|6785.5|6779.5|6791.5|6785.5|6792.5|6786.5|6785.5|6779.5|1
1725435860000|2024-09-04 07:44:20|6791|6785|6790|6784|6791|6785|6789.5|6783.5|1
1725435870000|2024-09-04 07:44:30|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1725435880000|2024-09-04 07:44:40|6791|6785|6791|6785|6791|6785|6791|6785|0
1725435890000|2024-09-04 07:44:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1725435910000|2024-09-04 07:45:10|6791.5|6785.5|6794|6788|6794.5|6788.5|6791.5|6785.5|6
1725435920000|2024-09-04 07:45:20|6793.5|6787.5|6789|6783|6793.5|6787.5|6788|6782|6
1725435930000|2024-09-04 07:45:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1725435940000|2024-09-04 07:45:40|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|0
1725435950000|2024-09-04 07:45:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1725435960000|2024-09-04 07:46:00|6786|6780|6786|6780|6786|6780|6786|6780|2
1725435980000|2024-09-04 07:46:20|6787|6781|6790.5|6784.5|6790.5|6784.5|6786.5|6780.5|1
1725435990000|2024-09-04 07:46:30|6789|6783|6787.5|6781.5|6789|6783|6787.5|6781.5|1
1725436000000|2024-09-04 07:46:40|6788|6782|6788|6782|6788|6782|6788|6782|1
1725436020000|2024-09-04 07:47:00|6788.5|6782.5|6786.5|6780.5|6788.5|6782.5|6786.5|6780.5|0
1725436040000|2024-09-04 07:47:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|11
1725436050000|2024-09-04 07:47:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1725436060000|2024-09-04 07:47:40|6784|6778|6784|6778|6786|6780|6784|6778|6
1725436070000|2024-09-04 07:47:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1725436080000|2024-09-04 07:48:00|6781|6775|6781|6775|6781.5|6775.5|6781|6775|3
1725436090000|2024-09-04 07:48:10|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|0
1725436100000|2024-09-04 07:48:20|6782|6776|6782|6776|6782|6776|6782|6776|0
1725436110000|2024-09-04 07:48:30|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|6
1725436120000|2024-09-04 07:48:40|6781|6775|6781.5|6775.5|6782|6776|6781|6775|0
1725436130000|2024-09-04 07:48:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1725436140000|2024-09-04 07:49:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1725436150000|2024-09-04 07:49:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|5
1725436160000|2024-09-04 07:49:20|6783|6777|6783|6777|6783|6777|6783|6777|0
1725436180000|2024-09-04 07:49:40|6782.5|6776.5|6780.5|6774.5|6782.5|6776.5|6780|6774|7
1725436200000|2024-09-04 07:50:00|6783|6777|6782|6776|6783|6777|6781.5|6775.5|18
1725436210000|2024-09-04 07:50:10|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|3
1725436220000|2024-09-04 07:50:20|6783|6777|6781|6775|6783|6777|6780.5|6774.5|11
1725436230000|2024-09-04 07:50:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1725436240000|2024-09-04 07:50:40|6781.5|6775.5|6789|6783|6790|6784|6781|6775|6
1725436250000|2024-09-04 07:50:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|18
1725436260000|2024-09-04 07:51:00|6789|6783|6788|6782|6790|6784|6788|6782|4
1725436270000|2024-09-04 07:51:10|6786.5|6780.5|6789.5|6783.5|6789.5|6783.5|6785.5|6779.5|16
1725436280000|2024-09-04 07:51:20|6789|6783|6789|6783|6789|6783|6789|6783|10
1725436290000|2024-09-04 07:51:30|6788|6782|6788|6782|6788|6782|6788|6782|0
1725436300000|2024-09-04 07:51:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1725436310000|2024-09-04 07:51:50|6788.5|6782.5|6792|6786|6792|6786|6788.5|6782.5|6
1725436320000|2024-09-04 07:52:00|6792.5|6786.5|6796|6790|6796.5|6790.5|6792.5|6786.5|1
1725436330000|2024-09-04 07:52:10|6799|6793|6799|6793|6799|6793|6799|6793|1
1725436350000|2024-09-04 07:52:30|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798|6792|7
1725436360000|2024-09-04 07:52:40|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|11
1725436370000|2024-09-04 07:52:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1725436380000|2024-09-04 07:53:00|6802|6796|6805|6799|6805|6799|6802|6796|4
1725436390000|2024-09-04 07:53:10|6804.5|6798.5|6806|6800|6806|6800|6804.5|6798.5|0
1725436400000|2024-09-04 07:53:20|6806.5|6800.5|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|0
1725436410000|2024-09-04 07:53:30|6810|6804|6811|6805|6811|6805|6809.5|6803.5|8
1725436420000|2024-09-04 07:53:40|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810|6804|1
1725436430000|2024-09-04 07:53:50|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1725436440000|2024-09-04 07:54:00|||||||||1
1725436450000|2024-09-04 07:54:10|6811|6805|6813.5|6807.5|6813.5|6807.5|6811|6805|1
1725436460000|2024-09-04 07:54:20|6813|6807|6813|6807|6813|6807|6813|6807|0
1725436470000|2024-09-04 07:54:30|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|0
1725436490000|2024-09-04 07:54:50|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|2
1725436500000|2024-09-04 07:55:00|6808|6802|6809.5|6803.5|6809.5|6803.5|6808|6802|0
1725436510000|2024-09-04 07:55:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1725436520000|2024-09-04 07:55:20|6809|6803|6809|6803|6809|6803|6809|6803|0
1725436530000|2024-09-04 07:55:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1725436540000|2024-09-04 07:55:40|6809|6803|6810|6804|6810|6804|6809|6803|0
1725436550000|2024-09-04 07:55:50|6811|6805|6811|6805|6811|6805|6810.5|6804.5|2
1725436560000|2024-09-04 07:56:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1725436570000|2024-09-04 07:56:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1725436580000|2024-09-04 07:56:20|6812|6806|6814.5|6808.5|6814.5|6808.5|6812|6806|1
1725436590000|2024-09-04 07:56:30|6815|6809|6815|6809|6815.5|6809.5|6814.5|6808.5|0
1725436600000|2024-09-04 07:56:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1725436610000|2024-09-04 07:56:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1725436620000|2024-09-04 07:57:00|6815|6809|6815|6809|6815|6809|6812|6806|2
1725436630000|2024-09-04 07:57:10|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1725436640000|2024-09-04 07:57:20|6817|6811|6814.5|6808.5|6817|6811|6814.5|6808.5|1
1725436650000|2024-09-04 07:57:30|6814|6808|6812.5|6806.5|6814|6808|6812.5|6806.5|0
1725436660000|2024-09-04 07:57:40|6812|6806|6813.5|6807.5|6814|6808|6812|6806|0
1725436670000|2024-09-04 07:57:50|6813|6807|6815.5|6809.5|6816|6810|6813|6807|1
1725436680000|2024-09-04 07:58:00|6816|6810|6817|6811|6817.5|6811.5|6816|6810|4
1725436690000|2024-09-04 07:58:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1725436700000|2024-09-04 07:58:20|6815|6809|6817|6811|6817|6811|6815|6809|2
1725436710000|2024-09-04 07:58:30|6822|6816|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|9
1725436720000|2024-09-04 07:58:40|6821|6815|6822|6816|6822|6816|6821|6815|10
1725436730000|2024-09-04 07:58:50|6818.5|6812.5|6818|6812|6819.5|6813.5|6818|6812|7
1725436740000|2024-09-04 07:59:00|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|2
1725436750000|2024-09-04 07:59:10|||||||||1
1725436760000|2024-09-04 07:59:20|6816|6810|6816|6810|6816|6810|6816|6810|6
1725436780000|2024-09-04 07:59:40|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|1
1725436790000|2024-09-04 07:59:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|19
1725436800000|2024-09-04 08:00:00|6820|6814|6821|6815|6821.5|6815.5|6819.5|6813.5|10
1725436810000|2024-09-04 08:00:10|6820|6814|6820|6814|6820|6814|6820|6814|3
1725436820000|2024-09-04 08:00:20|6818.5|6812.5|6816|6810|6818.5|6812.5|6816|6810|11
1725436830000|2024-09-04 08:00:30|6817|6811|6819.5|6813.5|6820|6814|6816.5|6810.5|3
1725436840000|2024-09-04 08:00:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1725436850000|2024-09-04 08:00:50|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1725436860000|2024-09-04 08:01:00|6819|6813|6820.5|6814.5|6821|6815|6819|6813|4
1725436870000|2024-09-04 08:01:10|6821|6815|6822.5|6816.5|6822.5|6816.5|6821|6815|1
1725436880000|2024-09-04 08:01:20|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|4
1725436890000|2024-09-04 08:01:30|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|8
1725436900000|2024-09-04 08:01:40|6821|6815|6821|6815|6821|6815|6821|6815|0
1725436910000|2024-09-04 08:01:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|4
1725436920000|2024-09-04 08:02:00|6835|6829|6833|6827|6835|6829|6833|6827|3
1725436930000|2024-09-04 08:02:10|6832|6826|6831|6825|6832|6826|6831|6825|2
1725436940000|2024-09-04 08:02:20|6831.5|6825.5|6840.5|6834.5|6840.5|6834.5|6831.5|6825.5|6
1725436950000|2024-09-04 08:02:30|6841|6835|6836|6830|6842|6836|6836|6830|26
1725436960000|2024-09-04 08:02:40|6837|6831|6836.5|6830.5|6837.5|6831.5|6836|6830|0
1725436970000|2024-09-04 08:02:50|6837|6831|6846.5|6840.5|6846.5|6840.5|6837|6831|10
1725436980000|2024-09-04 08:03:00|6845|6839|6841.5|6835.5|6845.5|6839.5|6841.5|6835.5|5
1725436990000|2024-09-04 08:03:10|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1725437000000|2024-09-04 08:03:20|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|4
1725437010000|2024-09-04 08:03:30|6841|6835|6838|6832|6841|6835|6838|6832|4
1725437020000|2024-09-04 08:03:40|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|1
1725437030000|2024-09-04 08:03:50|6833|6827|6835.5|6829.5|6835.5|6829.5|6833|6827|2
1725437040000|2024-09-04 08:04:00|6835|6829|6836|6830|6836.5|6830.5|6834.5|6828.5|2
1725437050000|2024-09-04 08:04:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6832.5|6826.5|0
1725437060000|2024-09-04 08:04:20|6836|6830|6836|6830|6836|6830|6836|6830|0
1725437070000|2024-09-04 08:04:30|6834|6828|6833|6827|6834.5|6828.5|6833|6827|1
1725437080000|2024-09-04 08:04:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1725437090000|2024-09-04 08:04:50|6831|6825|6831|6825|6831|6825|6831|6825|7
1725437100000|2024-09-04 08:05:00|6831.5|6825.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|0
1725437120000|2024-09-04 08:05:20|6834.5|6828.5|6831|6825|6834.5|6828.5|6831|6825|7
1725437130000|2024-09-04 08:05:30|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1725437140000|2024-09-04 08:05:40|6832|6826|6834|6828|6834|6828|6832|6826|1
1725437150000|2024-09-04 08:05:50|6837|6831|6836|6830|6838|6832|6836|6830|5
1725437160000|2024-09-04 08:06:00|6837|6831|6836|6830|6837|6831|6836|6830|0
1725437170000|2024-09-04 08:06:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1725437180000|2024-09-04 08:06:20|6836|6830|6838|6832|6838|6832|6836|6830|3
1725437190000|2024-09-04 08:06:30|6837.5|6831.5|6842|6836|6842|6836|6837|6831|20
1725437200000|2024-09-04 08:06:40|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6838|6832|6
1725437210000|2024-09-04 08:06:50|6840|6834|6847.5|6841.5|6847.5|6841.5|6840|6834|27
1725437220000|2024-09-04 08:07:00|6845.5|6839.5|6849|6843|6849.5|6843.5|6845.5|6839.5|22
1725437230000|2024-09-04 08:07:10|6847|6841|6849|6843|6849|6843|6847|6841|8
1725437240000|2024-09-04 08:07:20|6849.5|6843.5|6844.5|6838.5|6849.5|6843.5|6843.5|6837.5|15
1725437250000|2024-09-04 08:07:30|6844|6838|6842|6836|6847|6841|6842|6836|11
1725437260000|2024-09-04 08:07:40|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|1
1725437270000|2024-09-04 08:07:50|6838|6832|6840.5|6834.5|6840.5|6834.5|6837.5|6831.5|5
1725437280000|2024-09-04 08:08:00|6839.5|6833.5|6840|6834|6841|6835|6839.5|6833.5|1
1725437290000|2024-09-04 08:08:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|4
1725437300000|2024-09-04 08:08:20|6843|6837|6843.5|6837.5|6844.5|6838.5|6843|6837|4
1725437310000|2024-09-04 08:08:30|6843|6837|6841.5|6835.5|6843|6837|6841|6835|2
1725437320000|2024-09-04 08:08:40|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1725437330000|2024-09-04 08:08:50|6843.5|6837.5|6843.5|6837.5|6845|6839|6843.5|6837.5|2
1725437340000|2024-09-04 08:09:00|6843|6837|6843|6837|6843.5|6837.5|6843|6837|0
1725437350000|2024-09-04 08:09:10|6843.5|6837.5|6841.5|6835.5|6843.5|6837.5|6841.5|6835.5|8
1725437360000|2024-09-04 08:09:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1725437370000|2024-09-04 08:09:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1725437380000|2024-09-04 08:09:40|6839|6833|6839|6833|6839|6833|6839|6833|5
1725437390000|2024-09-04 08:09:50|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1725437400000|2024-09-04 08:10:00|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|7
1725437410000|2024-09-04 08:10:10|6835|6829|6837|6831|6837|6831|6835|6829|5
1725437420000|2024-09-04 08:10:20|6839|6833|6837|6831|6839|6833|6837|6831|6
1725437430000|2024-09-04 08:10:30|6835.5|6829.5|6836.5|6830.5|6838|6832|6835.5|6829.5|11
1725437440000|2024-09-04 08:10:40|6837|6831|6838.5|6832.5|6838.5|6832.5|6837|6831|2
1725437450000|2024-09-04 08:10:50|6836|6830|6833|6827|6836|6830|6832.5|6826.5|17
1725437460000|2024-09-04 08:11:00|6833.5|6827.5|6832.5|6826.5|6834.5|6828.5|6831.5|6825.5|20
1725437470000|2024-09-04 08:11:10|||||||||6
1725437480000|2024-09-04 08:11:20|||||||||5
1725437490000|2024-09-04 08:11:30|||||||||1
1725437500000|2024-09-04 08:11:40|||||||||3
1725437510000|2024-09-04 08:11:50|||||||||11
1725437520000|2024-09-04 08:12:00|||||||||1
1725437540000|2024-09-04 08:12:20|6835|6829|6836|6830|6836|6830|6835|6829|4
1725437550000|2024-09-04 08:12:30|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|3
1725437560000|2024-09-04 08:12:40|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1725437570000|2024-09-04 08:12:50|6834|6828|6834|6828|6834.5|6828.5|6834|6828|4
1725437580000|2024-09-04 08:13:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1725437590000|2024-09-04 08:13:10|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1725437620000|2024-09-04 08:13:40|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|6
1725437630000|2024-09-04 08:13:50|6837|6831|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|3
1725437640000|2024-09-04 08:14:00|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1725437650000|2024-09-04 08:14:10|6836|6830|6836|6830|6836|6830|6836|6830|0
1725437660000|2024-09-04 08:14:20|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|2
1725437670000|2024-09-04 08:14:30|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1725437680000|2024-09-04 08:14:40|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|7
1725437690000|2024-09-04 08:14:50|6834|6828|6833.5|6827.5|6834|6828|6833|6827|1
1725437700000|2024-09-04 08:15:00|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1725437710000|2024-09-04 08:15:10|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1725437720000|2024-09-04 08:15:20|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1725437730000|2024-09-04 08:15:30|6836|6830|6836|6830|6836|6830|6836|6830|8
1725437740000|2024-09-04 08:15:40|6835.5|6829.5|6833.5|6827.5|6836.5|6830.5|6833.5|6827.5|11
1725437750000|2024-09-04 08:15:50|6832.5|6826.5|6832|6826|6832.5|6826.5|6831|6825|2
1725437760000|2024-09-04 08:16:00|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1725437770000|2024-09-04 08:16:10|6832|6826|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|1
1725437790000|2024-09-04 08:16:30|||||||||2
1725437800000|2024-09-04 08:16:40|6832|6826|6835|6829|6835.5|6829.5|6831.5|6825.5|11
1725437810000|2024-09-04 08:16:50|6835.5|6829.5|6836|6830|6837|6831|6835.5|6829.5|3
1725437820000|2024-09-04 08:17:00|6837|6831|6837|6831|6841.5|6835.5|6836.5|6830.5|9
1725437830000|2024-09-04 08:17:10|6836.5|6830.5|6832|6826|6836.5|6830.5|6832|6826|3
1725437840000|2024-09-04 08:17:20|||||||||5
1725437850000|2024-09-04 08:17:30|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|3
1725437860000|2024-09-04 08:17:40|6830|6824|6830|6824|6830|6824|6830|6824|3
1725437870000|2024-09-04 08:17:50|6827.5|6821.5|6829|6823|6829|6823|6827|6821|3
1725437880000|2024-09-04 08:18:00|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|1
1725437890000|2024-09-04 08:18:10|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|0
1725437900000|2024-09-04 08:18:20|||||||||2
1725437910000|2024-09-04 08:18:30|||||||||5
1725437920000|2024-09-04 08:18:40|||||||||2
1725437930000|2024-09-04 08:18:50|6832|6826|6832|6826|6832|6826|6832|6826|3
1725437940000|2024-09-04 08:19:00|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|0
1725437950000|2024-09-04 08:19:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6
1725437970000|2024-09-04 08:19:30|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|7
1725437980000|2024-09-04 08:19:40|6828|6822|6828|6822|6828|6822|6828|6822|1
1725437990000|2024-09-04 08:19:50|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|0
1725438000000|2024-09-04 08:20:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1725438020000|2024-09-04 08:20:20|6830|6824|6830.5|6824.5|6831|6825|6830|6824|1
1725438030000|2024-09-04 08:20:30|6830|6824|6830|6824|6830|6824|6830|6824|0
1725438040000|2024-09-04 08:20:40|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1725438050000|2024-09-04 08:20:50|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1725438060000|2024-09-04 08:21:00|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1725438070000|2024-09-04 08:21:10|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1725438080000|2024-09-04 08:21:20|6830|6824|6829|6823|6830|6824|6829|6823|2
1725438090000|2024-09-04 08:21:30|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1725438100000|2024-09-04 08:21:40|6829|6823|6829|6823|6829|6823|6829|6823|3
1725438110000|2024-09-04 08:21:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1725438120000|2024-09-04 08:22:00|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|1
1725438130000|2024-09-04 08:22:10|6829.5|6823.5|6830|6824|6830|6824|6829|6823|1
1725438150000|2024-09-04 08:22:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|6
1725438160000|2024-09-04 08:22:40|6831|6825|6831|6825|6832|6826|6831|6825|47
1725438170000|2024-09-04 08:22:50|6832|6826|6829.5|6823.5|6832|6826|6827|6821|46
1725438180000|2024-09-04 08:23:00|6829|6823|6826.5|6820.5|6829|6823|6826|6820|6
1725438190000|2024-09-04 08:23:10|6827.5|6821.5|6827|6821|6828.5|6822.5|6826.5|6820.5|3
1725438200000|2024-09-04 08:23:20|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|5
1725438210000|2024-09-04 08:23:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1725438220000|2024-09-04 08:23:40|6827|6821|6827.5|6821.5|6828.5|6822.5|6827|6821|14
1725438230000|2024-09-04 08:23:50|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1725438240000|2024-09-04 08:24:00|6827|6821|6827|6821|6827|6821|6826.5|6820.5|0
1725438250000|2024-09-04 08:24:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|2
1725438260000|2024-09-04 08:24:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|26
1725438270000|2024-09-04 08:24:30|6829|6823|6827.5|6821.5|6829.5|6823.5|6827.5|6821.5|13
1725438290000|2024-09-04 08:24:50|6828|6822|6828|6822|6828|6822|6828|6822|135
1725438300000|2024-09-04 08:25:00|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|0
1725438320000|2024-09-04 08:25:20|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|1
1725438330000|2024-09-04 08:25:30|||||||||1
1725438340000|2024-09-04 08:25:40|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1725438350000|2024-09-04 08:25:50|6828|6822|6828|6822|6828|6822|6828|6822|0
1725438360000|2024-09-04 08:26:00|6829|6823|6831|6825|6831|6825|6829|6823|7
1725438370000|2024-09-04 08:26:10|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|5
1725438380000|2024-09-04 08:26:20|6831|6825|6828.5|6822.5|6831.5|6825.5|6828|6822|5
1725438390000|2024-09-04 08:26:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|1
1725438400000|2024-09-04 08:26:40|6829|6823|6829|6823|6829.5|6823.5|6829|6823|0
1725438410000|2024-09-04 08:26:50|6829.5|6823.5|6828|6822|6829.5|6823.5|6827.5|6821.5|0
1725438420000|2024-09-04 08:27:00|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|14
1725438430000|2024-09-04 08:27:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|3
1725438440000|2024-09-04 08:27:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|12
1725438470000|2024-09-04 08:27:50|6828|6822|6831|6825|6831|6825|6828|6822|4
1725438480000|2024-09-04 08:28:00|6830.5|6824.5|6832.5|6826.5|6834|6828|6830.5|6824.5|4
1725438490000|2024-09-04 08:28:10|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|3
1725438510000|2024-09-04 08:28:30|6833|6827|6833|6827|6833|6827|6833|6827|5
1725438540000|2024-09-04 08:29:00|||||||||1
1725438550000|2024-09-04 08:29:10|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1725438560000|2024-09-04 08:29:20|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|12
1725438570000|2024-09-04 08:29:30|||||||||2
1725438580000|2024-09-04 08:29:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|8
1725438590000|2024-09-04 08:29:50|6836|6830|6836|6830|6836.5|6830.5|6836|6830|2
1725438600000|2024-09-04 08:30:00|6834|6828|6833|6827|6834|6828|6833|6827|8
1725438610000|2024-09-04 08:30:10|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1725438620000|2024-09-04 08:30:20|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|2
1725438630000|2024-09-04 08:30:30|6833|6827|6834|6828|6834|6828|6833|6827|1
1725438640000|2024-09-04 08:30:40|6836.5|6830.5|6838|6832|6838.5|6832.5|6836|6830|9
1725438650000|2024-09-04 08:30:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|2
1725438660000|2024-09-04 08:31:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1725438670000|2024-09-04 08:31:10|6841|6835|6838|6832|6841|6835|6838|6832|9
1725438680000|2024-09-04 08:31:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1725438720000|2024-09-04 08:32:00|6838|6832|6838|6832|6838|6832|6838|6832|5
1725438730000|2024-09-04 08:32:10|6838.5|6832.5|6840|6834|6840.5|6834.5|6838.5|6832.5|4
1725438740000|2024-09-04 08:32:20|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1725438750000|2024-09-04 08:32:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1725438760000|2024-09-04 08:32:40|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6835.5|6829.5|2
1725438770000|2024-09-04 08:32:50|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1725438780000|2024-09-04 08:33:00|6837|6831|6838|6832|6838|6832|6837|6831|0
1725438790000|2024-09-04 08:33:10|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1725438800000|2024-09-04 08:33:20|6838.5|6832.5|6837|6831|6838.5|6832.5|6836.5|6830.5|5
1725438820000|2024-09-04 08:33:40|6838|6832|6838|6832|6838|6832|6838|6832|15
1725438830000|2024-09-04 08:33:50|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|2
1725438840000|2024-09-04 08:34:00|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|5
1725438850000|2024-09-04 08:34:10|6838|6832|6837.5|6831.5|6838|6832|6837|6831|2
1725438860000|2024-09-04 08:34:20|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1725438870000|2024-09-04 08:34:30|6836|6830|6834|6828|6836.5|6830.5|6833.5|6827.5|2
1725438880000|2024-09-04 08:34:40|6833.5|6827.5|6837|6831|6837|6831|6833.5|6827.5|2
1725438890000|2024-09-04 08:34:50|6836.5|6830.5|6836|6830|6837|6831|6836|6830|1
1725438900000|2024-09-04 08:35:00|6836.5|6830.5|6835|6829|6836.5|6830.5|6834.5|6828.5|5
1725438910000|2024-09-04 08:35:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1725438930000|2024-09-04 08:35:30|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1725438940000|2024-09-04 08:35:40|6837|6831|6835|6829|6837|6831|6835|6829|8
1725438950000|2024-09-04 08:35:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1725438960000|2024-09-04 08:36:00|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|11
1725438970000|2024-09-04 08:36:10|6838.5|6832.5|6838|6832|6839|6833|6838|6832|6
1725438980000|2024-09-04 08:36:20|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1725438990000|2024-09-04 08:36:30|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|6
1725439000000|2024-09-04 08:36:40|6838|6832|6839|6833|6839|6833|6838|6832|2
1725439010000|2024-09-04 08:36:50|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|1
1725439020000|2024-09-04 08:37:00|6835|6829|6835|6829|6835|6829|6835|6829|3
1725439030000|2024-09-04 08:37:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|6
1725439040000|2024-09-04 08:37:20|6834.5|6828.5|6836|6830|6836|6830|6834|6828|3
1725439060000|2024-09-04 08:37:40|6835|6829|6832.5|6826.5|6835|6829|6832.5|6826.5|4
1725439070000|2024-09-04 08:37:50|6833|6827|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|7
1725439080000|2024-09-04 08:38:00|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|1
1725439090000|2024-09-04 08:38:10|6834.5|6828.5|6832|6826|6834.5|6828.5|6832|6826|4
1725439100000|2024-09-04 08:38:20|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6831.5|6825.5|11
1725439110000|2024-09-04 08:38:30|6831|6825|6828.5|6822.5|6831|6825|6828.5|6822.5|2
1725439120000|2024-09-04 08:38:40|6828|6822|6828|6822|6828|6822|6828|6822|0
1725439130000|2024-09-04 08:38:50|6827.5|6821.5|6826.5|6820.5|6828|6822|6826.5|6820.5|5
1725439140000|2024-09-04 08:39:00|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|8
1725439160000|2024-09-04 08:39:20|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|5
1725439170000|2024-09-04 08:39:30|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1725439200000|2024-09-04 08:40:00|6829|6823|6829|6823|6829|6823|6829|6823|1
1725439210000|2024-09-04 08:40:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|3
1725439220000|2024-09-04 08:40:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|4
1725439230000|2024-09-04 08:40:30|6827|6821|6827|6821|6827|6821|6827|6821|1
1725439250000|2024-09-04 08:40:50|6826|6820|6826|6820|6826|6820|6826|6820|1
1725439270000|2024-09-04 08:41:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1725439280000|2024-09-04 08:41:20|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|1
1725439300000|2024-09-04 08:41:40|6822|6816|6820.5|6814.5|6822|6816|6820.5|6814.5|4
1725439310000|2024-09-04 08:41:50|6821.5|6815.5|6817|6811|6821.5|6815.5|6817|6811|14
1725439320000|2024-09-04 08:42:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|2
1725439330000|2024-09-04 08:42:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|7
1725439340000|2024-09-04 08:42:20|6812|6806|6812|6806|6812|6806|6812|6806|2
1725439350000|2024-09-04 08:42:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1725439360000|2024-09-04 08:42:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1725439380000|2024-09-04 08:43:00|6810|6804|6809|6803|6810|6804|6809|6803|2
1725439410000|2024-09-04 08:43:30|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|4
1725439420000|2024-09-04 08:43:40|||||||||1
1725439430000|2024-09-04 08:43:50|||||||||2
1725439440000|2024-09-04 08:44:00|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1725439450000|2024-09-04 08:44:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|4
1725439480000|2024-09-04 08:44:40|6809.5|6803.5|6809|6803|6810|6804|6809|6803|5
1725439520000|2024-09-04 08:45:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1725439530000|2024-09-04 08:45:30|||||||||2
1725439540000|2024-09-04 08:45:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1725439550000|2024-09-04 08:45:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1725439560000|2024-09-04 08:46:00|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|2
1725439570000|2024-09-04 08:46:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1725439580000|2024-09-04 08:46:20|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1725439590000|2024-09-04 08:46:30|6806.5|6800.5|6809|6803|6809|6803|6806.5|6800.5|6
1725439600000|2024-09-04 08:46:40|6811|6805|6810|6804|6811|6805|6810|6804|1
1725439620000|2024-09-04 08:47:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|5
1725439630000|2024-09-04 08:47:10|||||||||1
1725439640000|2024-09-04 08:47:20|||||||||5
1725439660000|2024-09-04 08:47:40|6812|6806|6812|6806|6812|6806|6812|6806|0
1725439670000|2024-09-04 08:47:50|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|2
1725439680000|2024-09-04 08:48:00|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1725439690000|2024-09-04 08:48:10|6814.5|6808.5|6817.5|6811.5|6817.5|6811.5|6814.5|6808.5|8
1725439700000|2024-09-04 08:48:20|6817|6811|6820|6814|6820.5|6814.5|6817|6811|12
1725439710000|2024-09-04 08:48:30|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|5
1725439720000|2024-09-04 08:48:40|6816|6810|6815|6809|6816|6810|6815|6809|1
1725439740000|2024-09-04 08:49:00|6814.5|6808.5|6812|6806|6814.5|6808.5|6812|6806|1
1725439750000|2024-09-04 08:49:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1725439770000|2024-09-04 08:49:30|6813|6807|6813|6807|6813|6807|6813|6807|0
1725439780000|2024-09-04 08:49:40|||||||||1
1725439790000|2024-09-04 08:49:50|6812|6806|6813|6807|6813|6807|6812|6806|1
1725439800000|2024-09-04 08:50:00|6814|6808|6814|6808|6814.5|6808.5|6814|6808|1
1725439810000|2024-09-04 08:50:10|6814.5|6808.5|6810.5|6804.5|6814.5|6808.5|6810.5|6804.5|4
1725439820000|2024-09-04 08:50:20|6811|6805|6811|6805|6811.5|6805.5|6811|6805|5
1725439830000|2024-09-04 08:50:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1725439840000|2024-09-04 08:50:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|1
1725439860000|2024-09-04 08:51:00|6811|6805|6811|6805|6811|6805|6811|6805|2
1725439870000|2024-09-04 08:51:10|6810.5|6804.5|6808|6802|6810.5|6804.5|6808|6802|3
1725439880000|2024-09-04 08:51:20|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|4
1725439890000|2024-09-04 08:51:30|6810|6804|6800.5|6794.5|6810|6804|6800.5|6794.5|90
1725439900000|2024-09-04 08:51:40|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|10
1725439910000|2024-09-04 08:51:50|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6796|6790|9
1725439920000|2024-09-04 08:52:00|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|13
1725439930000|2024-09-04 08:52:10|6797|6791|6797|6791|6797|6791|6797|6791|0
1725439940000|2024-09-04 08:52:20|6796|6790|6799|6793|6799|6793|6796|6790|2
1725439950000|2024-09-04 08:52:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|7
1725439960000|2024-09-04 08:52:40|6799|6793|6801|6795|6801.5|6795.5|6799|6793|5
1725439980000|2024-09-04 08:53:00|6799|6793|6800|6794|6800|6794|6799|6793|3
1725439990000|2024-09-04 08:53:10|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1725440000000|2024-09-04 08:53:20|6802|6796|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|21
1725440010000|2024-09-04 08:53:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1725440020000|2024-09-04 08:53:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|30
1725440030000|2024-09-04 08:53:50|6802.5|6796.5|6799|6793|6802.5|6796.5|6799|6793|3
1725440040000|2024-09-04 08:54:00|6799.5|6793.5|6801.5|6795.5|6802|6796|6799.5|6793.5|4
1725440050000|2024-09-04 08:54:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1725440060000|2024-09-04 08:54:20|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|9
1725440070000|2024-09-04 08:54:30|6801|6795|6802|6796|6802|6796|6801|6795|2
1725440080000|2024-09-04 08:54:40|6805.5|6799.5|6806|6800|6806.5|6800.5|6805.5|6799.5|11
1725440090000|2024-09-04 08:54:50|6807|6801|6805.5|6799.5|6807|6801|6805.5|6799.5|7
1725440100000|2024-09-04 08:55:00|||||||||1
1725440110000|2024-09-04 08:55:10|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1725440120000|2024-09-04 08:55:20|6812|6806|6813.5|6807.5|6814|6808|6812|6806|13
1725440130000|2024-09-04 08:55:30|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|4
1725440140000|2024-09-04 08:55:40|6814|6808|6817.5|6811.5|6817.5|6811.5|6814|6808|2
1725440150000|2024-09-04 08:55:50|6818|6812|6812|6806|6818|6812|6812|6806|19
1725440170000|2024-09-04 08:56:10|6813|6807|6815|6809|6815|6809|6813|6807|2
1725440180000|2024-09-04 08:56:20|6816|6810|6815|6809|6816.5|6810.5|6815|6809|5
1725440190000|2024-09-04 08:56:30|6816|6810|6816|6810|6817|6811|6816|6810|4
1725440200000|2024-09-04 08:56:40|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1725440210000|2024-09-04 08:56:50|6815|6809|6815|6809|6815|6809|6815|6809|3
1725440220000|2024-09-04 08:57:00|6816|6810|6810.5|6804.5|6816|6810|6810.5|6804.5|8
1725440230000|2024-09-04 08:57:10|6811|6805|6811|6805|6811|6805|6811|6805|0
1725440240000|2024-09-04 08:57:20|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|1
1725440250000|2024-09-04 08:57:30|6813.5|6807.5|6815.5|6809.5|6816|6810|6813.5|6807.5|5
1725440260000|2024-09-04 08:57:40|6816|6810|6817|6811|6817|6811|6816|6810|0
1725440270000|2024-09-04 08:57:50|6817.5|6811.5|6815|6809|6817.5|6811.5|6815|6809|4
1725440280000|2024-09-04 08:58:00|6814.5|6808.5|6816.5|6810.5|6817|6811|6814.5|6808.5|10
1725440290000|2024-09-04 08:58:10|6816|6810|6815|6809|6816|6810|6815|6809|2
1725440300000|2024-09-04 08:58:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1725440310000|2024-09-04 08:58:30|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|2
1725440320000|2024-09-04 08:58:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|4
1725440330000|2024-09-04 08:58:50|6815|6809|6815|6809|6815|6809|6815|6809|0
1725440340000|2024-09-04 08:59:00|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|2
1725440350000|2024-09-04 08:59:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1725440360000|2024-09-04 08:59:20|6815|6809|6815|6809|6815|6809|6815|6809|0
1725440370000|2024-09-04 08:59:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1725440380000|2024-09-04 08:59:40|6814.5|6808.5|6814|6808|6814.5|6808.5|6813.5|6807.5|6
1725440390000|2024-09-04 08:59:50|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|5
1725440400000|2024-09-04 09:00:00|6815.5|6809.5|6814.5|6808.5|6816|6810|6814.5|6808.5|11
1725440410000|2024-09-04 09:00:10|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1725440420000|2024-09-04 09:00:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|4
1725440430000|2024-09-04 09:00:30|6816|6810|6816|6810|6816|6810|6816|6810|8
1725440440000|2024-09-04 09:00:40|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1725440450000|2024-09-04 09:00:50|6816|6810|6816|6810|6816|6810|6816|6810|4
1725440460000|2024-09-04 09:01:00|6815.5|6809.5|6816|6810|6816|6810|6814.5|6808.5|3
1725440470000|2024-09-04 09:01:10|6817|6811|6820|6814|6820|6814|6817|6811|3
1725440480000|2024-09-04 09:01:20|6821.5|6815.5|6822|6816|6822|6816|6821|6815|2
1725440490000|2024-09-04 09:01:30|||||||||2
1725440500000|2024-09-04 09:01:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|3
1725440510000|2024-09-04 09:01:50|6821|6815|6822|6816|6822.5|6816.5|6821|6815|3
1725440520000|2024-09-04 09:02:00|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|7
1725440530000|2024-09-04 09:02:10|6822|6816|6822|6816|6822|6816|6822|6816|0
1725440540000|2024-09-04 09:02:20|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|24
1725440550000|2024-09-04 09:02:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1725440560000|2024-09-04 09:02:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|4
1725440580000|2024-09-04 09:03:00|||||||||3
1725440590000|2024-09-04 09:03:10|6820|6814|6820|6814|6820|6814|6820|6814|1
1725440600000|2024-09-04 09:03:20|6818|6812|6819|6813|6819.5|6813.5|6818|6812|1
1725440610000|2024-09-04 09:03:30|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|2
1725440620000|2024-09-04 09:03:40|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1725440630000|2024-09-04 09:03:50|6811|6805|6810|6804|6811|6805|6810|6804|1
1725440640000|2024-09-04 09:04:00|||||||||1
1725440650000|2024-09-04 09:04:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1725440660000|2024-09-04 09:04:20|6811.5|6805.5|6815|6809|6816|6810|6811.5|6805.5|8
1725440670000|2024-09-04 09:04:30|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1725440680000|2024-09-04 09:04:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|0
1725440690000|2024-09-04 09:04:50|6813|6807|6812|6806|6813|6807|6812|6806|0
1725440720000|2024-09-04 09:05:20|||||||||4
1725440730000|2024-09-04 09:05:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1725440740000|2024-09-04 09:05:40|||||||||1
1725440750000|2024-09-04 09:05:50|6813|6807|6813|6807|6813|6807|6813|6807|1
1725440770000|2024-09-04 09:06:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1725440780000|2024-09-04 09:06:20|6807|6801|6807|6801|6807|6801|6807|6801|22
1725440800000|2024-09-04 09:06:40|6808|6802|6811|6805|6811|6805|6808|6802|7
1725440810000|2024-09-04 09:06:50|6812|6806|6817|6811|6817.5|6811.5|6812|6806|6
1725440820000|2024-09-04 09:07:00|6817.5|6811.5|6822|6816|6822|6816|6817.5|6811.5|21
1725440830000|2024-09-04 09:07:10|6821|6815|6820.5|6814.5|6822|6816|6820.5|6814.5|7
1725440870000|2024-09-04 09:07:50|6816|6810|6817.5|6811.5|6819.5|6813.5|6816|6810|21
1725440880000|2024-09-04 09:08:00|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|11
1725440890000|2024-09-04 09:08:10|6816|6810|6819.5|6813.5|6820|6814|6816|6810|5
1725440900000|2024-09-04 09:08:20|6820|6814|6820|6814|6820|6814|6820|6814|0
1725440930000|2024-09-04 09:08:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820|6814|1
1725440940000|2024-09-04 09:09:00|6821|6815|6821|6815|6821|6815|6820.5|6814.5|2
1725440970000|2024-09-04 09:09:30|||||||||1
1725440980000|2024-09-04 09:09:40|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|3
1725440990000|2024-09-04 09:09:50|6817|6811|6817|6811|6817|6811|6817|6811|2
1725441000000|2024-09-04 09:10:00|6818|6812|6818|6812|6818|6812|6818|6812|0
1725441010000|2024-09-04 09:10:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|1
1725441020000|2024-09-04 09:10:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|0
1725441030000|2024-09-04 09:10:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|4
1725441040000|2024-09-04 09:10:40|6820|6814|6820|6814|6820|6814|6820|6814|0
1725441050000|2024-09-04 09:10:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1725441060000|2024-09-04 09:11:00|6819.5|6813.5|6817|6811|6819.5|6813.5|6816.5|6810.5|7
1725441070000|2024-09-04 09:11:10|||||||||1
1725441100000|2024-09-04 09:11:40|6816|6810|6816|6810|6816|6810|6816|6810|2
1725441120000|2024-09-04 09:12:00|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1725441130000|2024-09-04 09:12:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1725441140000|2024-09-04 09:12:20|6818|6812|6818|6812|6818|6812|6818|6812|1
1725441150000|2024-09-04 09:12:30|6819.5|6813.5|6817.5|6811.5|6819.5|6813.5|6817.5|6811.5|14
1725441160000|2024-09-04 09:12:40|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|3
1725441190000|2024-09-04 09:13:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812|6806|1
1725441210000|2024-09-04 09:13:30|6812|6806|6812|6806|6812|6806|6812|6806|0
1725441220000|2024-09-04 09:13:40|6811|6805|6810.5|6804.5|6811|6805|6810|6804|3
1725441230000|2024-09-04 09:13:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1725441240000|2024-09-04 09:14:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1725441250000|2024-09-04 09:14:10|6811|6805|6811.5|6805.5|6812|6806|6811|6805|3
1725441280000|2024-09-04 09:14:40|6812|6806|6813|6807|6813|6807|6812|6806|1
1725441300000|2024-09-04 09:15:00|6813.5|6807.5|6811.5|6805.5|6813.5|6807.5|6811|6805|4
1725441310000|2024-09-04 09:15:10|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|12
1725441330000|2024-09-04 09:15:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1725441350000|2024-09-04 09:15:50|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|3
1725441370000|2024-09-04 09:16:10|||||||||5
1725441380000|2024-09-04 09:16:20|||||||||2
1725441400000|2024-09-04 09:16:40|6816|6810|6816|6810|6816|6810|6815.5|6809.5|4
1725441410000|2024-09-04 09:16:50|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1725441420000|2024-09-04 09:17:00|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1725441440000|2024-09-04 09:17:20|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|2
1725441460000|2024-09-04 09:17:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|4
1725441470000|2024-09-04 09:17:50|6810|6804|6809|6803|6810|6804|6809|6803|10
1725441480000|2024-09-04 09:18:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1725441490000|2024-09-04 09:18:10|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|3
1725441510000|2024-09-04 09:18:30|6807|6801|6806.5|6800.5|6807|6801|6806|6800|4
1725441520000|2024-09-04 09:18:40|6806|6800|6800.5|6794.5|6806|6800|6800|6794|40
1725441530000|2024-09-04 09:18:50|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|1
1725441540000|2024-09-04 09:19:00|6796.5|6790.5|6801.5|6795.5|6802|6796|6796.5|6790.5|6
1725441550000|2024-09-04 09:19:10|6801|6795|6797.5|6791.5|6801|6795|6797.5|6791.5|1
1725441560000|2024-09-04 09:19:20|6802|6796|6801|6795|6802.5|6796.5|6801|6795|2
1725441570000|2024-09-04 09:19:30|6802|6796|6802|6796|6802|6796|6802|6796|0
1725441590000|2024-09-04 09:19:50|6803.5|6797.5|6803|6797|6804|6798|6803|6797|3
1725441600000|2024-09-04 09:20:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1725441610000|2024-09-04 09:20:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1725441620000|2024-09-04 09:20:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1725441630000|2024-09-04 09:20:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|4
1725441640000|2024-09-04 09:20:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1725441660000|2024-09-04 09:21:00|6804|6798|6802|6796|6804|6798|6802|6796|3
1725441680000|2024-09-04 09:21:20|||||||||2
1725441700000|2024-09-04 09:21:40|6800|6794|6800|6794|6800|6794|6800|6794|1
1725441710000|2024-09-04 09:21:50|6799|6793|6799|6793|6799|6793|6799|6793|1
1725441730000|2024-09-04 09:22:10|6798|6792|6798|6792|6798|6792|6798|6792|4
1725441740000|2024-09-04 09:22:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1725441750000|2024-09-04 09:22:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|7
1725441770000|2024-09-04 09:22:50|6800|6794|6800|6794|6800|6794|6800|6794|1
1725441780000|2024-09-04 09:23:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|0
1725441800000|2024-09-04 09:23:20|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1725441810000|2024-09-04 09:23:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|2
1725441820000|2024-09-04 09:23:40|6798|6792|6798.5|6792.5|6799|6793|6798|6792|1
1725441830000|2024-09-04 09:23:50|6799|6793|6799|6793|6799|6793|6799|6793|1
1725441840000|2024-09-04 09:24:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1725441850000|2024-09-04 09:24:10|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|2
1725441860000|2024-09-04 09:24:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1725441870000|2024-09-04 09:24:30|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800|6794|0
1725441880000|2024-09-04 09:24:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1725441890000|2024-09-04 09:24:50|6800.5|6794.5|6802|6796|6802.5|6796.5|6800.5|6794.5|2
1725441900000|2024-09-04 09:25:00|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|3
1725441910000|2024-09-04 09:25:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1725441920000|2024-09-04 09:25:20|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|2
1725441930000|2024-09-04 09:25:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1725441940000|2024-09-04 09:25:40|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|5
1725441970000|2024-09-04 09:26:10|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|2
1725441980000|2024-09-04 09:26:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1725441990000|2024-09-04 09:26:30|6803|6797|6803|6797|6803|6797|6803|6797|2
1725442000000|2024-09-04 09:26:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1725442010000|2024-09-04 09:26:50|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1725442020000|2024-09-04 09:27:00|6805.5|6799.5|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|13
1725442030000|2024-09-04 09:27:10|6809|6803|6809|6803|6809|6803|6809|6803|0
1725442040000|2024-09-04 09:27:20|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1725442050000|2024-09-04 09:27:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|5
1725442060000|2024-09-04 09:27:40|6815|6809|6815|6809|6815|6809|6815|6809|4
1725442070000|2024-09-04 09:27:50|6815.5|6809.5|6818.5|6812.5|6818.5|6812.5|6815.5|6809.5|1
1725442080000|2024-09-04 09:28:00|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|3
1725442090000|2024-09-04 09:28:10|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|2
1725442100000|2024-09-04 09:28:20|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|2
1725442110000|2024-09-04 09:28:30|6817|6811|6817|6811|6817|6811|6817|6811|1
1725442120000|2024-09-04 09:28:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1725442130000|2024-09-04 09:28:50|6819|6813|6818|6812|6819|6813|6818|6812|3
1725442140000|2024-09-04 09:29:00|6818.5|6812.5|6819|6813|6819.5|6813.5|6818.5|6812.5|4
1725442150000|2024-09-04 09:29:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1725442160000|2024-09-04 09:29:20|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|4
1725442200000|2024-09-04 09:30:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|36
1725442210000|2024-09-04 09:30:10|6818|6812|6816.5|6810.5|6818|6812|6816.5|6810.5|1
1725442220000|2024-09-04 09:30:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1725442230000|2024-09-04 09:30:30|6814.5|6808.5|6811|6805|6814.5|6808.5|6811|6805|16
1725442240000|2024-09-04 09:30:40|6812|6806|6811|6805|6812|6806|6811|6805|2
1725442250000|2024-09-04 09:30:50|||||||||1
1725442270000|2024-09-04 09:31:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|3
1725442280000|2024-09-04 09:31:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1725442290000|2024-09-04 09:31:30|6806|6800|6806|6800|6806|6800|6806|6800|1
1725442300000|2024-09-04 09:31:40|6808|6802|6809|6803|6810|6804|6808|6802|20
1725442320000|2024-09-04 09:32:00|6809.5|6803.5|6808|6802|6809.5|6803.5|6808|6802|3
1725442350000|2024-09-04 09:32:30|6806|6800|6802.5|6796.5|6806|6800|6802.5|6796.5|10
1725442360000|2024-09-04 09:32:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|7
1725442370000|2024-09-04 09:32:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1725442380000|2024-09-04 09:33:00|6799|6793|6799|6793|6799|6793|6799|6793|1
1725442390000|2024-09-04 09:33:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1725442400000|2024-09-04 09:33:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|4
1725442410000|2024-09-04 09:33:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|5
1725442440000|2024-09-04 09:34:00|6801|6795|6801|6795|6801|6795|6801|6795|8
1725442460000|2024-09-04 09:34:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1725442480000|2024-09-04 09:34:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|1
1725442490000|2024-09-04 09:34:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1725442500000|2024-09-04 09:35:00|6799|6793|6799|6793|6799|6793|6799|6793|1
1725442510000|2024-09-04 09:35:10|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|1
1725442520000|2024-09-04 09:35:20|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|4
1725442530000|2024-09-04 09:35:30|6799|6793|6799|6793|6799|6793|6799|6793|0
1725442540000|2024-09-04 09:35:40|||||||||1
1725442550000|2024-09-04 09:35:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|52
1725442560000|2024-09-04 09:36:00|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1725442570000|2024-09-04 09:36:10|6799|6793|6799|6793|6799.5|6793.5|6799|6793|10
1725442580000|2024-09-04 09:36:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|0
1725442590000|2024-09-04 09:36:30|6799.5|6793.5|6803|6797|6803|6797|6799.5|6793.5|13
1725442610000|2024-09-04 09:36:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|4
1725442620000|2024-09-04 09:37:00|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|2
1725442630000|2024-09-04 09:37:10|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|2
1725442640000|2024-09-04 09:37:20|6802|6796|6801|6795|6802|6796|6801|6795|0
1725442650000|2024-09-04 09:37:30|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|1
1725442660000|2024-09-04 09:37:40|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|2
1725442670000|2024-09-04 09:37:50|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|10
1725442680000|2024-09-04 09:38:00|6799|6793|6799|6793|6799.5|6793.5|6799|6793|1
1725442690000|2024-09-04 09:38:10|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1725442700000|2024-09-04 09:38:20|||||||||1
1725442720000|2024-09-04 09:38:40|6796.5|6790.5|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1725442730000|2024-09-04 09:38:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1725442740000|2024-09-04 09:39:00|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1725442750000|2024-09-04 09:39:10|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1725442770000|2024-09-04 09:39:30|6797|6791|6798.5|6792.5|6799|6793|6797|6791|17
1725442780000|2024-09-04 09:39:40|6798|6792|6798|6792|6798|6792|6798|6792|1
1725442790000|2024-09-04 09:39:50|6798.5|6792.5|6801|6795|6801|6795|6798.5|6792.5|10
1725442800000|2024-09-04 09:40:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1725442810000|2024-09-04 09:40:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1725442820000|2024-09-04 09:40:20|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|2
1725442830000|2024-09-04 09:40:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1725442840000|2024-09-04 09:40:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1725442850000|2024-09-04 09:40:50|6799.5|6793.5|6801|6795|6801.5|6795.5|6799.5|6793.5|3
1725442860000|2024-09-04 09:41:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1725442890000|2024-09-04 09:41:30|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|4
1725442900000|2024-09-04 09:41:40|6796.5|6790.5|6797.5|6791.5|6798|6792|6796.5|6790.5|4
1725442910000|2024-09-04 09:41:50|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1725442920000|2024-09-04 09:42:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|3
1725442930000|2024-09-04 09:42:10|6797|6791|6795|6789|6797|6791|6795|6789|6
1725442940000|2024-09-04 09:42:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|16
1725442950000|2024-09-04 09:42:30|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|9
1725443020000|2024-09-04 09:43:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1725443030000|2024-09-04 09:43:50|6800|6794|6800|6794|6800|6794|6799.5|6793.5|0
1725443040000|2024-09-04 09:44:00|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|12
1725443050000|2024-09-04 09:44:10|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|2
1725443060000|2024-09-04 09:44:20|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|4
1725443070000|2024-09-04 09:44:30|||||||||9
1725443080000|2024-09-04 09:44:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|4
1725443090000|2024-09-04 09:44:50|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1725443110000|2024-09-04 09:45:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1725443120000|2024-09-04 09:45:20|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1725443130000|2024-09-04 09:45:30|6801.5|6795.5|6805|6799|6805|6799|6801.5|6795.5|9
1725443150000|2024-09-04 09:45:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1725443180000|2024-09-04 09:46:20|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804|6798|6
1725443190000|2024-09-04 09:46:30|6804|6798|6800.5|6794.5|6804|6798|6800.5|6794.5|1
1725443200000|2024-09-04 09:46:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1725443210000|2024-09-04 09:46:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1725443220000|2024-09-04 09:47:00|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|5
1725443230000|2024-09-04 09:47:10|||||||||1
1725443250000|2024-09-04 09:47:30|6798|6792|6798|6792|6798|6792|6798|6792|1
1725443260000|2024-09-04 09:47:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1725443280000|2024-09-04 09:48:00|6798|6792|6798|6792|6798|6792|6798|6792|2
1725443290000|2024-09-04 09:48:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1725443300000|2024-09-04 09:48:20|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1725443310000|2024-09-04 09:48:30|||||||||1
1725443320000|2024-09-04 09:48:40|6799|6793|6799|6793|6799|6793|6798.5|6792.5|1
1725443330000|2024-09-04 09:48:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|2
1725443350000|2024-09-04 09:49:10|6801|6795|6800|6794|6801|6795|6800|6794|2
1725443360000|2024-09-04 09:49:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1725443370000|2024-09-04 09:49:30|6799|6793|6799|6793|6799|6793|6799|6793|0
1725443390000|2024-09-04 09:49:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|8
1725443400000|2024-09-04 09:50:00|||||||||5
1725443410000|2024-09-04 09:50:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1725443420000|2024-09-04 09:50:20|6799|6793|6799|6793|6799|6793|6799|6793|4
1725443430000|2024-09-04 09:50:30|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|2
1725443440000|2024-09-04 09:50:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1725443460000|2024-09-04 09:51:00|||||||||1
1725443510000|2024-09-04 09:51:50|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|2
1725443520000|2024-09-04 09:52:00|6799|6793|6799|6793|6799|6793|6799|6793|1
1725443530000|2024-09-04 09:52:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|7
1725443540000|2024-09-04 09:52:20|6799.5|6793.5|6799|6793|6800|6794|6799|6793|2
1725443550000|2024-09-04 09:52:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|0
1725443570000|2024-09-04 09:52:50|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|2
1725443580000|2024-09-04 09:53:00|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|1
1725443590000|2024-09-04 09:53:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1725443600000|2024-09-04 09:53:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1725443610000|2024-09-04 09:53:30|6799|6793|6799|6793|6799|6793|6799|6793|2
1725443620000|2024-09-04 09:53:40|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1725443630000|2024-09-04 09:53:50|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1725443640000|2024-09-04 09:54:00|6799|6793|6799|6793|6799|6793|6798.5|6792.5|9
1725443650000|2024-09-04 09:54:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1725443680000|2024-09-04 09:54:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1725443700000|2024-09-04 09:55:00|6799|6793|6801.5|6795.5|6802|6796|6799|6793|8
1725443710000|2024-09-04 09:55:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1725443720000|2024-09-04 09:55:20|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1725443750000|2024-09-04 09:55:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1725443760000|2024-09-04 09:56:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1725443790000|2024-09-04 09:56:30|6802|6796|6802|6796|6802|6796|6802|6796|2
1725443800000|2024-09-04 09:56:40|6801|6795|6801|6795|6801|6795|6801|6795|86
1725443820000|2024-09-04 09:57:00|6799|6793|6795|6789|6799|6793|6795|6789|7
1725443840000|2024-09-04 09:57:20|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1725443850000|2024-09-04 09:57:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1725443860000|2024-09-04 09:57:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1725443870000|2024-09-04 09:57:50|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|2
1725443880000|2024-09-04 09:58:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|3
1725443890000|2024-09-04 09:58:10|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|3
1725443900000|2024-09-04 09:58:20|6798|6792|6798.5|6792.5|6799|6793|6798|6792|4
1725443930000|2024-09-04 09:58:50|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|2
1725443940000|2024-09-04 09:59:00|6797.5|6791.5|6796.5|6790.5|6798|6792|6796.5|6790.5|8
1725443950000|2024-09-04 09:59:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1725443960000|2024-09-04 09:59:20|6797|6791|6797|6791|6797|6791|6797|6791|2
1725443970000|2024-09-04 09:59:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1725443980000|2024-09-04 09:59:40|6795|6789|6790|6784|6795|6789|6789.5|6783.5|14
1725443990000|2024-09-04 09:59:50|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|75
1725444000000|2024-09-04 10:00:00|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784|6778|10
1725444020000|2024-09-04 10:00:20|6784|6778|6784|6778|6784|6778|6784|6778|0
1725444030000|2024-09-04 10:00:30|6784.5|6778.5|6781.5|6775.5|6784.5|6778.5|6781.5|6775.5|15
1725444040000|2024-09-04 10:00:40|6782|6776|6782|6776|6782|6776|6782|6776|4
1725444050000|2024-09-04 10:00:50|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1725444060000|2024-09-04 10:01:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|3
1725444070000|2024-09-04 10:01:10|6781|6775|6781|6775|6782|6776|6781|6775|1
1725444080000|2024-09-04 10:01:20|||||||||1
1725444090000|2024-09-04 10:01:30|6781.5|6775.5|6781|6775|6782|6776|6781|6775|4
1725444100000|2024-09-04 10:01:40|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|1
1725444110000|2024-09-04 10:01:50|6782|6776|6782|6776|6782|6776|6782|6776|5
1725444120000|2024-09-04 10:02:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|5
1725444130000|2024-09-04 10:02:10|6782|6776|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|32
1725444140000|2024-09-04 10:02:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1725444150000|2024-09-04 10:02:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725444170000|2024-09-04 10:02:50|6782|6776|6782|6776|6782|6776|6782|6776|0
1725444190000|2024-09-04 10:03:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1725444220000|2024-09-04 10:03:40|||||||||3
1725444240000|2024-09-04 10:04:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|6
1725444250000|2024-09-04 10:04:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725444260000|2024-09-04 10:04:20|6782|6776|6782|6776|6782|6776|6782|6776|0
1725444270000|2024-09-04 10:04:30|||||||||1
1725444280000|2024-09-04 10:04:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725444290000|2024-09-04 10:04:50|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|7
1725444330000|2024-09-04 10:05:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1725444340000|2024-09-04 10:05:40|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|1
1725444350000|2024-09-04 10:05:50|6782|6776|6782|6776|6782|6776|6782|6776|0
1725444360000|2024-09-04 10:06:00|6784|6778|6784|6778|6784|6778|6784|6778|1
1725444410000|2024-09-04 10:06:50|||||||||1
1725444420000|2024-09-04 10:07:00|6784.5|6778.5|6785.5|6779.5|6786|6780|6784|6778|6
1725444430000|2024-09-04 10:07:10|6785|6779|6784|6778|6785|6779|6784|6778|2
1725444440000|2024-09-04 10:07:20|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|1
1725444460000|2024-09-04 10:07:40|6787|6781|6787|6781|6787|6781|6787|6781|6
1725444470000|2024-09-04 10:07:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1725444500000|2024-09-04 10:08:20|6787.5|6781.5|6790|6784|6790.5|6784.5|6787|6781|5
1725444510000|2024-09-04 10:08:30|6789.5|6783.5|6788|6782|6790|6784|6788|6782|1
1725444520000|2024-09-04 10:08:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1725444540000|2024-09-04 10:09:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|4
1725444550000|2024-09-04 10:09:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1725444560000|2024-09-04 10:09:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1725444570000|2024-09-04 10:09:30|6786|6780|6786.5|6780.5|6787|6781|6786|6780|2
1725444580000|2024-09-04 10:09:40|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|3
1725444600000|2024-09-04 10:10:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1725444660000|2024-09-04 10:11:00|6786.5|6780.5|6786|6780|6787|6781|6786|6780|4
1725444670000|2024-09-04 10:11:10|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1725444680000|2024-09-04 10:11:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1725444700000|2024-09-04 10:11:40|6787|6781|6787|6781|6787|6781|6787|6781|4
1725444730000|2024-09-04 10:12:10|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1725444740000|2024-09-04 10:12:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1725444750000|2024-09-04 10:12:30|6784|6778|6784|6778|6785.5|6779.5|6784|6778|6
1725444760000|2024-09-04 10:12:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1725444770000|2024-09-04 10:12:50|||||||||1
1725444780000|2024-09-04 10:13:00|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|7
1725444790000|2024-09-04 10:13:10|6784|6778|6784.5|6778.5|6785|6779|6784|6778|3
1725444800000|2024-09-04 10:13:20|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|5
1725444810000|2024-09-04 10:13:30|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|5
1725444820000|2024-09-04 10:13:40|6782|6776|6784|6778|6784|6778|6782|6776|3
1725444830000|2024-09-04 10:13:50|6785.5|6779.5|6788|6782|6788.5|6782.5|6785.5|6779.5|3
1725444850000|2024-09-04 10:14:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1725444860000|2024-09-04 10:14:20|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1725444870000|2024-09-04 10:14:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1725444890000|2024-09-04 10:14:50|6791|6785|6791|6785|6791.5|6785.5|6790.5|6784.5|5
1725444900000|2024-09-04 10:15:00|6790.5|6784.5|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|0
1725444910000|2024-09-04 10:15:10|6788|6782|6786|6780|6788|6782|6786|6780|1
1725444920000|2024-09-04 10:15:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1725444930000|2024-09-04 10:15:30|6788|6782|6786|6780|6788.5|6782.5|6786|6780|3
1725444940000|2024-09-04 10:15:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|2
1725444960000|2024-09-04 10:16:00|6785.5|6779.5|6783.5|6777.5|6785.5|6779.5|6783.5|6777.5|2
1725444970000|2024-09-04 10:16:10|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|5
1725444980000|2024-09-04 10:16:20|6782|6776|6782|6776|6782|6776|6782|6776|0
1725444990000|2024-09-04 10:16:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1725445000000|2024-09-04 10:16:40|6784|6778|6783.5|6777.5|6784|6778|6783|6777|0
1725445010000|2024-09-04 10:16:50|6784|6778|6783|6777|6784|6778|6783|6777|0
1725445030000|2024-09-04 10:17:10|6783.5|6777.5|6784.5|6778.5|6786|6780|6783.5|6777.5|2
1725445040000|2024-09-04 10:17:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1725445060000|2024-09-04 10:17:40|||||||||1
1725445080000|2024-09-04 10:18:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1725445100000|2024-09-04 10:18:20|6784|6778|6784|6778|6784.5|6778.5|6784|6778|2
1725445120000|2024-09-04 10:18:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1725445180000|2024-09-04 10:19:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1725445190000|2024-09-04 10:19:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|3
1725445200000|2024-09-04 10:20:00|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1725445210000|2024-09-04 10:20:10|6783|6777|6783.5|6777.5|6784|6778|6783|6777|1
1725445220000|2024-09-04 10:20:20|6784.5|6778.5|6785|6779|6785|6779|6784|6778|1
1725445230000|2024-09-04 10:20:30|6785.5|6779.5|6787.5|6781.5|6788.5|6782.5|6785.5|6779.5|1
1725445240000|2024-09-04 10:20:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1725445250000|2024-09-04 10:20:50|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|5
1725445260000|2024-09-04 10:21:00|6790|6784|6790.5|6784.5|6791|6785|6790|6784|1
1725445270000|2024-09-04 10:21:10|6788|6782|6788.5|6782.5|6789|6783|6788|6782|1
1725445280000|2024-09-04 10:21:20|6788|6782|6786|6780|6789|6783|6786|6780|0
1725445290000|2024-09-04 10:21:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1725445310000|2024-09-04 10:21:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1725445320000|2024-09-04 10:22:00|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1725445340000|2024-09-04 10:22:20|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|1
1725445350000|2024-09-04 10:22:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1725445360000|2024-09-04 10:22:40|6783|6777|6784.5|6778.5|6784.5|6778.5|6783|6777|0
1725445370000|2024-09-04 10:22:50|6784|6778|6783.5|6777.5|6784|6778|6783|6777|0
1725445380000|2024-09-04 10:23:00|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1725445390000|2024-09-04 10:23:10|6784|6778|6785|6779|6785.5|6779.5|6783.5|6777.5|2
1725445400000|2024-09-04 10:23:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1725445410000|2024-09-04 10:23:30|6785|6779|6785.5|6779.5|6786|6780|6785|6779|3
1725445420000|2024-09-04 10:23:40|6785|6779|6784|6778|6785|6779|6784|6778|0
1725445430000|2024-09-04 10:23:50|6784.5|6778.5|6784|6778|6785|6779|6783.5|6777.5|0
1725445440000|2024-09-04 10:24:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1725445450000|2024-09-04 10:24:10|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|2
1725445460000|2024-09-04 10:24:20|6787|6781|6787.5|6781.5|6787.5|6781.5|6786|6780|0
1725445470000|2024-09-04 10:24:30|6788|6782|6792.5|6786.5|6792.5|6786.5|6788|6782|2
1725445480000|2024-09-04 10:24:40|6793|6787|6792.5|6786.5|6795.5|6789.5|6792|6786|1
1725445490000|2024-09-04 10:24:50|6794|6788|6793|6787|6795|6789|6793|6787|2
1725445500000|2024-09-04 10:25:00|6793.5|6787.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|2
1725445510000|2024-09-04 10:25:10|6794|6788|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1725445520000|2024-09-04 10:25:20|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1725445530000|2024-09-04 10:25:30|6793|6787|6794|6788|6794|6788|6792|6786|3
1725445540000|2024-09-04 10:25:40|6795.5|6789.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|1
1725445550000|2024-09-04 10:25:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1725445560000|2024-09-04 10:26:00|6797|6791|6798|6792|6798|6792|6797|6791|4
1725445570000|2024-09-04 10:26:10|6799|6793|6799|6793|6799.5|6793.5|6798|6792|2
1725445580000|2024-09-04 10:26:20|6798.5|6792.5|6800|6794|6800|6794|6798|6792|6
1725445590000|2024-09-04 10:26:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6799|6793|0
1725445600000|2024-09-04 10:26:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1725445610000|2024-09-04 10:26:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1725445620000|2024-09-04 10:27:00|6799|6793|6799|6793|6799|6793|6799|6793|2
1725445630000|2024-09-04 10:27:10|6798|6792|6798|6792|6798|6792|6797.5|6791.5|2
1725445640000|2024-09-04 10:27:20|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1725445650000|2024-09-04 10:27:30|6798.5|6792.5|6798|6792|6799|6793|6798|6792|20
1725445660000|2024-09-04 10:27:40|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|4
1725445670000|2024-09-04 10:27:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1725445680000|2024-09-04 10:28:00|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1725445690000|2024-09-04 10:28:10|6798|6792|6798|6792|6798|6792|6798|6792|0
1725445700000|2024-09-04 10:28:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|3
1725445710000|2024-09-04 10:28:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1725445720000|2024-09-04 10:28:40|6797.5|6791.5|6794|6788|6797.5|6791.5|6794|6788|10
1725445730000|2024-09-04 10:28:50|6793.5|6787.5|6789.5|6783.5|6793.5|6787.5|6789|6783|1
1725445740000|2024-09-04 10:29:00|6790|6784|6793|6787|6793|6787|6790|6784|27
1725445750000|2024-09-04 10:29:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1725445760000|2024-09-04 10:29:20|6794.5|6788.5|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|4
1725445770000|2024-09-04 10:29:30|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|3
1725445790000|2024-09-04 10:29:50|6793.5|6787.5|6793|6787|6793.5|6787.5|6792.5|6786.5|6
1725445800000|2024-09-04 10:30:00|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|3
1725445810000|2024-09-04 10:30:10|6793|6787|6793.5|6787.5|6794|6788|6793|6787|3
1725445820000|2024-09-04 10:30:20|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|0
1725445830000|2024-09-04 10:30:30|||||||||1
1725445840000|2024-09-04 10:30:40|6790.5|6784.5|6792|6786|6792.5|6786.5|6790.5|6784.5|5
1725445850000|2024-09-04 10:30:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6791.5|6785.5|7
1725445860000|2024-09-04 10:31:00|6791.5|6785.5|6792.5|6786.5|6793|6787|6791.5|6785.5|3
1725445880000|2024-09-04 10:31:20|6792|6786|6792|6786|6792|6786|6792|6786|0
1725445900000|2024-09-04 10:31:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1725445910000|2024-09-04 10:31:50|6791|6785|6787|6781|6792.5|6786.5|6787|6781|30
1725445930000|2024-09-04 10:32:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|7
1725445940000|2024-09-04 10:32:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1725445950000|2024-09-04 10:32:30|6783|6777|6783|6777|6783.5|6777.5|6783|6777|0
1725445960000|2024-09-04 10:32:40|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1725445970000|2024-09-04 10:32:50|6783.5|6777.5|6783.5|6777.5|6784|6778|6783|6777|1
1725445990000|2024-09-04 10:33:10|6784|6778|6784|6778|6784|6778|6784|6778|3
1725446000000|2024-09-04 10:33:20|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|2
1725446020000|2024-09-04 10:33:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1725446060000|2024-09-04 10:34:20|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|9
1725446080000|2024-09-04 10:34:40|6787.5|6781.5|6786|6780|6788|6782|6786|6780|5
1725446100000|2024-09-04 10:35:00|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|2
1725446110000|2024-09-04 10:35:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1725446120000|2024-09-04 10:35:20|6788|6782|6788|6782|6788|6782|6788|6782|0
1725446160000|2024-09-04 10:36:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|4
1725446180000|2024-09-04 10:36:20|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|4
1725446220000|2024-09-04 10:37:00|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|2
1725446240000|2024-09-04 10:37:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785|6779|2
1725446250000|2024-09-04 10:37:30|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1725446260000|2024-09-04 10:37:40|6786|6780|6785|6779|6786|6780|6785|6779|0
1725446270000|2024-09-04 10:37:50|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1725446280000|2024-09-04 10:38:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1725446300000|2024-09-04 10:38:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1725446310000|2024-09-04 10:38:30|6780|6774|6780|6774|6780|6774|6780|6774|7
1725446330000|2024-09-04 10:38:50|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|5
1725446340000|2024-09-04 10:39:00|6782|6776|6783.5|6777.5|6784|6778|6782|6776|3
1725446350000|2024-09-04 10:39:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1725446380000|2024-09-04 10:39:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1725446390000|2024-09-04 10:39:50|6783|6777|6784|6778|6784|6778|6783|6777|7
1725446400000|2024-09-04 10:40:00|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783|6777|11
1725446450000|2024-09-04 10:40:50|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1725446460000|2024-09-04 10:41:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1725446500000|2024-09-04 10:41:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1725446530000|2024-09-04 10:42:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|4
1725446540000|2024-09-04 10:42:20|6782|6776|6782|6776|6782|6776|6782|6776|6
1725446550000|2024-09-04 10:42:30|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|0
1725446570000|2024-09-04 10:42:50|6784|6778|6784|6778|6784|6778|6784|6778|1
1725446580000|2024-09-04 10:43:00|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1725446590000|2024-09-04 10:43:10|6784|6778|6784|6778|6784|6778|6784|6778|0
1725446600000|2024-09-04 10:43:20|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|4
1725446610000|2024-09-04 10:43:30|6780|6774|6780|6774|6780|6774|6780|6774|1
1725446620000|2024-09-04 10:43:40|6780.5|6774.5|6781|6775|6781|6775|6779.5|6773.5|2
1725446630000|2024-09-04 10:43:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1725446640000|2024-09-04 10:44:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|27
1725446650000|2024-09-04 10:44:10|6780|6774|6780|6774|6780|6774|6779.5|6773.5|6
1725446660000|2024-09-04 10:44:20|6781|6775|6781|6775|6781.5|6775.5|6780.5|6774.5|1
1725446690000|2024-09-04 10:44:50|6781.5|6775.5|6782.5|6776.5|6783.5|6777.5|6781.5|6775.5|3
1725446700000|2024-09-04 10:45:00|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1725446710000|2024-09-04 10:45:10|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1725446720000|2024-09-04 10:45:20|6780.5|6774.5|6781|6775|6781|6775|6780|6774|2
1725446730000|2024-09-04 10:45:30|6782|6776|6780|6774|6782.5|6776.5|6780|6774|2
1725446740000|2024-09-04 10:45:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1725446750000|2024-09-04 10:45:50|6780|6774|6780|6774|6780|6774|6780|6774|0
1725446760000|2024-09-04 10:46:00|6781.5|6775.5|6782|6776|6782.5|6776.5|6781.5|6775.5|3
1725446780000|2024-09-04 10:46:20|||||||||1
1725446800000|2024-09-04 10:46:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|1
1725446830000|2024-09-04 10:47:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|2
1725446840000|2024-09-04 10:47:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1725446850000|2024-09-04 10:47:30|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|16
1725446880000|2024-09-04 10:48:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725446900000|2024-09-04 10:48:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|4
1725446910000|2024-09-04 10:48:30|||||||||2
1725446920000|2024-09-04 10:48:40|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1725446930000|2024-09-04 10:48:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1725446940000|2024-09-04 10:49:00|6782|6776|6782|6776|6782.5|6776.5|6782|6776|4
1725446950000|2024-09-04 10:49:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1725446970000|2024-09-04 10:49:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1725446990000|2024-09-04 10:49:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1725447000000|2024-09-04 10:50:00|||||||||1
1725447010000|2024-09-04 10:50:10|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1725447020000|2024-09-04 10:50:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1725447030000|2024-09-04 10:50:30|||||||||4
1725447040000|2024-09-04 10:50:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|3
1725447050000|2024-09-04 10:50:50|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1725447070000|2024-09-04 10:51:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1725447080000|2024-09-04 10:51:20|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1725447090000|2024-09-04 10:51:30|6780|6774|6780|6774|6780.5|6774.5|6780|6774|2
1725447100000|2024-09-04 10:51:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1725447110000|2024-09-04 10:51:50|6780|6774|6780|6774|6780|6774|6780|6774|0
1725447120000|2024-09-04 10:52:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|3
1725447130000|2024-09-04 10:52:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1725447140000|2024-09-04 10:52:20|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|5
1725447150000|2024-09-04 10:52:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|4
1725447160000|2024-09-04 10:52:40|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|2
1725447170000|2024-09-04 10:52:50|6780|6774|6780|6774|6780|6774|6780|6774|0
1725447180000|2024-09-04 10:53:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1725447190000|2024-09-04 10:53:10|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|3
1725447200000|2024-09-04 10:53:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|2
1725447210000|2024-09-04 10:53:30|6781|6775|6781|6775|6781|6775|6781|6775|2
1725447220000|2024-09-04 10:53:40|6780|6774|6780|6774|6780|6774|6780|6774|1
1725447230000|2024-09-04 10:53:50|||||||||1
1725447250000|2024-09-04 10:54:10|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1725447260000|2024-09-04 10:54:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1725447280000|2024-09-04 10:54:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1725447300000|2024-09-04 10:55:00|6780|6774|6780|6774|6780.5|6774.5|6780|6774|1
1725447310000|2024-09-04 10:55:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1725447320000|2024-09-04 10:55:20|6780.5|6774.5|6780.5|6774.5|6781|6775|6780|6774|1
1725447340000|2024-09-04 10:55:40|6780|6774|6780|6774|6780|6774|6780|6774|1
1725447350000|2024-09-04 10:55:50|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|2
1725447360000|2024-09-04 10:56:00|6781|6775|6781|6775|6782.5|6776.5|6780.5|6774.5|10
1725447370000|2024-09-04 10:56:10|6782|6776|6782|6776|6782|6776|6782|6776|1
1725447390000|2024-09-04 10:56:30|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1725447410000|2024-09-04 10:56:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725447420000|2024-09-04 10:57:00|6781|6775|6781|6775|6781|6775|6781|6775|2
1725447430000|2024-09-04 10:57:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1725447440000|2024-09-04 10:57:20|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|6
1725447470000|2024-09-04 10:57:50|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|15
1725447480000|2024-09-04 10:58:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1725447490000|2024-09-04 10:58:10|6781|6775|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|8
1725447500000|2024-09-04 10:58:20|6781|6775|6781|6775|6781.5|6775.5|6781|6775|0
1725447530000|2024-09-04 10:58:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1725447570000|2024-09-04 10:59:30|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|15
1725447610000|2024-09-04 11:00:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|4
1725447620000|2024-09-04 11:00:20|||||||||1
1725447630000|2024-09-04 11:00:30|6779|6773|6779|6773|6779|6773|6779|6773|5
1725447640000|2024-09-04 11:00:40|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1725447710000|2024-09-04 11:01:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|5
1725447720000|2024-09-04 11:02:00|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|3
1725447730000|2024-09-04 11:02:10|||||||||2
1725447760000|2024-09-04 11:02:40|6780|6774|6780|6774|6780|6774|6780|6774|4
1725447800000|2024-09-04 11:03:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1725447810000|2024-09-04 11:03:30|||||||||4
1725447820000|2024-09-04 11:03:40|6780|6774|6780|6774|6780|6774|6780|6774|3
1725447860000|2024-09-04 11:04:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|6
1725447870000|2024-09-04 11:04:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1725447880000|2024-09-04 11:04:40|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1725447890000|2024-09-04 11:04:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1725447900000|2024-09-04 11:05:00|6781|6775|6780|6774|6781|6775|6780|6774|1
1725447910000|2024-09-04 11:05:10|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|3
1725447920000|2024-09-04 11:05:20|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|2
1725447930000|2024-09-04 11:05:30|6781|6775|6781|6775|6782|6776|6781|6775|4
1725447950000|2024-09-04 11:05:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|5
1725447960000|2024-09-04 11:06:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|4
1725447970000|2024-09-04 11:06:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|5
1725447980000|2024-09-04 11:06:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|3
1725448050000|2024-09-04 11:07:30|||||||||4
1725448060000|2024-09-04 11:07:40|||||||||2
1725448080000|2024-09-04 11:08:00|||||||||16
1725448100000|2024-09-04 11:08:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1725448120000|2024-09-04 11:08:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1725448130000|2024-09-04 11:08:50|6780|6774|6780|6774|6780|6774|6780|6774|2
1725448160000|2024-09-04 11:09:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1725448170000|2024-09-04 11:09:30|||||||||1
1725448180000|2024-09-04 11:09:40|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|3
1725448190000|2024-09-04 11:09:50|6780|6774|6780|6774|6780.5|6774.5|6780|6774|2
1725448200000|2024-09-04 11:10:00|6780.5|6774.5|6782|6776|6782|6776|6780|6774|2
1725448210000|2024-09-04 11:10:10|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|1
1725448240000|2024-09-04 11:10:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|8
1725448290000|2024-09-04 11:11:30|6782|6776|6782|6776|6782|6776|6782|6776|2
1725448300000|2024-09-04 11:11:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725448310000|2024-09-04 11:11:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1725448340000|2024-09-04 11:12:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|4
1725448350000|2024-09-04 11:12:30|6782|6776|6782|6776|6782|6776|6782|6776|0
1725448360000|2024-09-04 11:12:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1725448380000|2024-09-04 11:13:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6
1725448390000|2024-09-04 11:13:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1725448400000|2024-09-04 11:13:20|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|6
1725448410000|2024-09-04 11:13:30|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|11
1725448420000|2024-09-04 11:13:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|7
1725448430000|2024-09-04 11:13:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1725448470000|2024-09-04 11:14:30|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1725448500000|2024-09-04 11:15:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1725448530000|2024-09-04 11:15:30|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1725448550000|2024-09-04 11:15:50|||||||||1
1725448570000|2024-09-04 11:16:10|6776|6770|6776|6770|6776|6770|6776|6770|9
1725448580000|2024-09-04 11:16:20|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1725448590000|2024-09-04 11:16:30|6774|6768|6775|6769|6775|6769|6774|6768|4
1725448600000|2024-09-04 11:16:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1725448610000|2024-09-04 11:16:50|6776.5|6770.5|6777|6771|6777.5|6771.5|6776.5|6770.5|9
1725448620000|2024-09-04 11:17:00|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|9
1725448630000|2024-09-04 11:17:10|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|6
1725448640000|2024-09-04 11:17:20|6776|6770|6776|6770|6776.5|6770.5|6775.5|6769.5|1
1725448650000|2024-09-04 11:17:30|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1725448660000|2024-09-04 11:17:40|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|1
1725448670000|2024-09-04 11:17:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|4
1725448690000|2024-09-04 11:18:10|||||||||22
1725448700000|2024-09-04 11:18:20|6775|6769|6775|6769|6775|6769|6775|6769|0
1725448710000|2024-09-04 11:18:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1725448720000|2024-09-04 11:18:40|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1725448730000|2024-09-04 11:18:50|6775|6769|6775|6769|6775|6769|6775|6769|2
1725448740000|2024-09-04 11:19:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1725448760000|2024-09-04 11:19:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|17
1725448780000|2024-09-04 11:19:40|6775|6769|6775|6769|6775|6769|6775|6769|1
1725448790000|2024-09-04 11:19:50|6774|6768|6774|6768|6774|6768|6774|6768|1
1725448800000|2024-09-04 11:20:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1725448810000|2024-09-04 11:20:10|6773.5|6767.5|6775|6769|6775|6769|6773.5|6767.5|10
1725448830000|2024-09-04 11:20:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1725448840000|2024-09-04 11:20:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1725448850000|2024-09-04 11:20:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|7
1725448860000|2024-09-04 11:21:00|6776|6770|6776|6770|6776|6770|6776|6770|4
1725448870000|2024-09-04 11:21:10|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1725448880000|2024-09-04 11:21:20|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|15
1725448890000|2024-09-04 11:21:30|6777.5|6771.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|3
1725448900000|2024-09-04 11:21:40|6778|6772|6778|6772|6778|6772|6777.5|6771.5|0
1725448910000|2024-09-04 11:21:50|||||||||1
1725448920000|2024-09-04 11:22:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1725448940000|2024-09-04 11:22:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|5
1725448950000|2024-09-04 11:22:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1725448960000|2024-09-04 11:22:40|||||||||5
1725448970000|2024-09-04 11:22:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1725448980000|2024-09-04 11:23:00|||||||||1
1725448990000|2024-09-04 11:23:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|7
1725449000000|2024-09-04 11:23:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1725449010000|2024-09-04 11:23:30|6780.5|6774.5|6780.5|6774.5|6781|6775|6779|6773|2
1725449020000|2024-09-04 11:23:40|6780|6774|6781|6775|6781|6775|6780|6774|0
1725449030000|2024-09-04 11:23:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1725449040000|2024-09-04 11:24:00|6780|6774|6780|6774|6780|6774|6780|6774|1
1725449050000|2024-09-04 11:24:10|6779|6773|6779|6773|6779|6773|6779|6773|0
1725449070000|2024-09-04 11:24:30|6780|6774|6781|6775|6781|6775|6780|6774|2
1725449080000|2024-09-04 11:24:40|6782|6776|6782|6776|6782|6776|6782|6776|4
1725449090000|2024-09-04 11:24:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1725449100000|2024-09-04 11:25:00|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|4
1725449110000|2024-09-04 11:25:10|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|3
1725449120000|2024-09-04 11:25:20|6780.5|6774.5|6781|6775|6781|6775|6780|6774|0
1725449130000|2024-09-04 11:25:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|4
1725449140000|2024-09-04 11:25:40|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1725449150000|2024-09-04 11:25:50|||||||||6
1725449160000|2024-09-04 11:26:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1725449170000|2024-09-04 11:26:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1725449180000|2024-09-04 11:26:20|6779|6773|6779|6773|6779|6773|6779|6773|4
1725449190000|2024-09-04 11:26:30|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|6
1725449200000|2024-09-04 11:26:40|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|1
1725449220000|2024-09-04 11:27:00|6778|6772|6778|6772|6778|6772|6778|6772|1
1725449230000|2024-09-04 11:27:10|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|1
1725449280000|2024-09-04 11:28:00|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|10
1725449290000|2024-09-04 11:28:10|||||||||3
1725449300000|2024-09-04 11:28:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1725449310000|2024-09-04 11:28:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1725449340000|2024-09-04 11:29:00|6774|6768|6780.5|6774.5|6780.5|6774.5|6774|6768|9
1725449350000|2024-09-04 11:29:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|1
1725449360000|2024-09-04 11:29:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1725449380000|2024-09-04 11:29:40|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|4
1725449390000|2024-09-04 11:29:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|2
1725449410000|2024-09-04 11:30:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6780.5|6774.5|1
1725449420000|2024-09-04 11:30:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|2
1725449430000|2024-09-04 11:30:30|6776|6770|6778.5|6772.5|6779.5|6773.5|6775.5|6769.5|5
1725449440000|2024-09-04 11:30:40|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|1
1725449450000|2024-09-04 11:30:50|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|28
1725449460000|2024-09-04 11:31:00|6780|6774|6780|6774|6780|6774|6780|6774|1
1725449470000|2024-09-04 11:31:10|6781|6775|6780|6774|6781|6775|6779.5|6773.5|2
1725449480000|2024-09-04 11:31:20|6780.5|6774.5|6781|6775|6781|6775|6780|6774|1
1725449490000|2024-09-04 11:31:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1725449500000|2024-09-04 11:31:40|6781|6775|6781|6775|6781|6775|6780.5|6774.5|2
1725449510000|2024-09-04 11:31:50|||||||||1
1725449530000|2024-09-04 11:32:10|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|1
1725449550000|2024-09-04 11:32:30|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1725449560000|2024-09-04 11:32:40|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1725449570000|2024-09-04 11:32:50|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1725449590000|2024-09-04 11:33:10|6777|6771|6774|6768|6777|6771|6774|6768|2
1725449610000|2024-09-04 11:33:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1725449630000|2024-09-04 11:33:50|||||||||1
1725449640000|2024-09-04 11:34:00|||||||||3
1725449650000|2024-09-04 11:34:10|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|8
1725449660000|2024-09-04 11:34:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1725449670000|2024-09-04 11:34:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1725449680000|2024-09-04 11:34:40|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1725449700000|2024-09-04 11:35:00|||||||||2
1725449710000|2024-09-04 11:35:10|||||||||1
1725449730000|2024-09-04 11:35:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|8
1725449740000|2024-09-04 11:35:40|||||||||1
1725449750000|2024-09-04 11:35:50|6768.5|6762.5|6764.5|6758.5|6768.5|6762.5|6764.5|6758.5|12
1725449760000|2024-09-04 11:36:00|6765|6759|6763|6757|6765|6759|6763|6757|61
1725449770000|2024-09-04 11:36:10|6762.5|6756.5|6760|6754|6763|6757|6760|6754|29
1725449780000|2024-09-04 11:36:20|6759.5|6753.5|6757|6751|6759.5|6753.5|6757|6751|32
1725449790000|2024-09-04 11:36:30|6756.5|6750.5|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|16
1725449800000|2024-09-04 11:36:40|6759|6753|6759|6753|6759|6753|6759|6753|1
1725449810000|2024-09-04 11:36:50|6759.5|6753.5|6759.5|6753.5|6761|6755|6759.5|6753.5|5
1725449820000|2024-09-04 11:37:00|6761.5|6755.5|6764|6758|6764|6758|6760.5|6754.5|15
1725449830000|2024-09-04 11:37:10|6763.5|6757.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|10
1725449840000|2024-09-04 11:37:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|4
1725449850000|2024-09-04 11:37:30|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|4
1725449860000|2024-09-04 11:37:40|6766|6760|6766|6760|6766|6760|6766|6760|1
1725449870000|2024-09-04 11:37:50|6764|6758|6766|6760|6766|6760|6764|6758|8
1725449880000|2024-09-04 11:38:00|6764.5|6758.5|6767.5|6761.5|6767.5|6761.5|6764.5|6758.5|5
1725449890000|2024-09-04 11:38:10|6767|6761|6767|6761|6767|6761|6767|6761|0
1725449900000|2024-09-04 11:38:20|6766.5|6760.5|6770|6764|6770|6764|6766.5|6760.5|11
1725449920000|2024-09-04 11:38:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|4
1725449930000|2024-09-04 11:38:50|6774|6768|6774|6768|6774|6768|6774|6768|4
1725449940000|2024-09-04 11:39:00|||||||||1
1725449950000|2024-09-04 11:39:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|2
1725449960000|2024-09-04 11:39:20|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772.5|6766.5|3
1725449980000|2024-09-04 11:39:40|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1725449990000|2024-09-04 11:39:50|6771|6765|6772|6766|6772|6766|6771|6765|3
1725450000000|2024-09-04 11:40:00|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1725450010000|2024-09-04 11:40:10|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|1
1725450020000|2024-09-04 11:40:20|6770|6764|6770|6764|6770|6764|6770|6764|0
1725450030000|2024-09-04 11:40:30|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1725450040000|2024-09-04 11:40:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1725450050000|2024-09-04 11:40:50|6769|6763|6769|6763|6769|6763|6769|6763|0
1725450060000|2024-09-04 11:41:00|6768|6762|6767|6761|6768|6762|6767|6761|1
1725450070000|2024-09-04 11:41:10|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1725450080000|2024-09-04 11:41:20|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|5
1725450100000|2024-09-04 11:41:40|6766|6760|6767|6761|6767|6761|6766|6760|1
1725450120000|2024-09-04 11:42:00|6770|6764|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|5
1725450130000|2024-09-04 11:42:10|6769|6763|6766.5|6760.5|6769|6763|6766.5|6760.5|9
1725450140000|2024-09-04 11:42:20|6766|6760|6766|6760|6766.5|6760.5|6766|6760|0
1725450150000|2024-09-04 11:42:30|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764|6758|3
1725450160000|2024-09-04 11:42:40|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|0
1725450170000|2024-09-04 11:42:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|8
1725450180000|2024-09-04 11:43:00|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1725450190000|2024-09-04 11:43:10|6764|6758|6764|6758|6764|6758|6764|6758|2
1725450200000|2024-09-04 11:43:20|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|3
1725450210000|2024-09-04 11:43:30|6764|6758|6764|6758|6764|6758|6764|6758|1
1725450220000|2024-09-04 11:43:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1725450230000|2024-09-04 11:43:50|||||||||6
1725450240000|2024-09-04 11:44:00|||||||||2
1725450250000|2024-09-04 11:44:10|||||||||1
1725450260000|2024-09-04 11:44:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|9
1725450270000|2024-09-04 11:44:30|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|2
1725450280000|2024-09-04 11:44:40|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|3
1725450290000|2024-09-04 11:44:50|||||||||1
1725450300000|2024-09-04 11:45:00|6761.5|6755.5|6762.5|6756.5|6763.5|6757.5|6761.5|6755.5|5
1725450310000|2024-09-04 11:45:10|6763|6757|6763|6757|6763|6757|6762.5|6756.5|2
1725450330000|2024-09-04 11:45:30|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1725450340000|2024-09-04 11:45:40|6760.5|6754.5|6761|6755|6761|6755|6760|6754|2
1725450350000|2024-09-04 11:45:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|4
1725450360000|2024-09-04 11:46:00|6761|6755|6759.5|6753.5|6761.5|6755.5|6759|6753|25
1725450380000|2024-09-04 11:46:20|6760.5|6754.5|6759.5|6753.5|6761|6755|6759.5|6753.5|11
1725450390000|2024-09-04 11:46:30|6759|6753|6759|6753|6759|6753|6759|6753|2
1725450400000|2024-09-04 11:46:40|6758.5|6752.5|6757|6751|6759|6753|6757|6751|11
1725450420000|2024-09-04 11:47:00|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|3
1725450430000|2024-09-04 11:47:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|5
1725450440000|2024-09-04 11:47:20|6757|6751|6758.5|6752.5|6759|6753|6757|6751|12
1725450450000|2024-09-04 11:47:30|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|7
1725450460000|2024-09-04 11:47:40|6760.5|6754.5|6760|6754|6761|6755|6760|6754|1
1725450480000|2024-09-04 11:48:00|6759.5|6753.5|6760|6754|6760.5|6754.5|6759.5|6753.5|2
1725450490000|2024-09-04 11:48:10|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|2
1725450500000|2024-09-04 11:48:20|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|3
1725450510000|2024-09-04 11:48:30|6757|6751|6757|6751|6757|6751|6757|6751|1
1725450520000|2024-09-04 11:48:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1725450530000|2024-09-04 11:48:50|||||||||1
1725450540000|2024-09-04 11:49:00|||||||||3
1725450550000|2024-09-04 11:49:10|6758|6752|6757.5|6751.5|6759|6753|6757.5|6751.5|5
1725450560000|2024-09-04 11:49:20|6758.5|6752.5|6757|6751|6759|6753|6757|6751|8
1725450570000|2024-09-04 11:49:30|6755.5|6749.5|6754.5|6748.5|6756|6750|6754.5|6748.5|7
1725450580000|2024-09-04 11:49:40|||||||||1
1725450590000|2024-09-04 11:49:50|||||||||1
1725450600000|2024-09-04 11:50:00|6756|6750|6755|6749|6756.5|6750.5|6755|6749|6
1725450610000|2024-09-04 11:50:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1725450620000|2024-09-04 11:50:20|6756|6750|6755|6749|6756|6750|6755|6749|6
1725450630000|2024-09-04 11:50:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1725450640000|2024-09-04 11:50:40|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|4
1725450650000|2024-09-04 11:50:50|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|1
1725450660000|2024-09-04 11:51:00|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|11
1725450670000|2024-09-04 11:51:10|||||||||1
1725450680000|2024-09-04 11:51:20|6749.5|6743.5|6753.5|6747.5|6753.5|6747.5|6747|6741|9
1725450690000|2024-09-04 11:51:30|6752.5|6746.5|6753.5|6747.5|6754|6748|6752.5|6746.5|10
1725450700000|2024-09-04 11:51:40|6754|6748|6760.5|6754.5|6760.5|6754.5|6754|6748|6
1725450710000|2024-09-04 11:51:50|6761|6755|6759.5|6753.5|6762.5|6756.5|6759.5|6753.5|5
1725450720000|2024-09-04 11:52:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1725450730000|2024-09-04 11:52:10|6759|6753|6760|6754|6760|6754|6759|6753|2
1725450750000|2024-09-04 11:52:30|6760.5|6754.5|6764|6758|6764|6758|6760.5|6754.5|3
1725450760000|2024-09-04 11:52:40|6764.5|6758.5|6762|6756|6764.5|6758.5|6762|6756|4
1725450770000|2024-09-04 11:52:50|6760|6754|6758.5|6752.5|6760|6754|6758.5|6752.5|1
1725450780000|2024-09-04 11:53:00|6759|6753|6759|6753|6759|6753|6759|6753|1
1725450790000|2024-09-04 11:53:10|6761|6755|6760|6754|6761.5|6755.5|6760|6754|1
1725450800000|2024-09-04 11:53:20|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|4
1725450810000|2024-09-04 11:53:30|6762|6756|6760|6754|6762|6756|6760|6754|1
1725450820000|2024-09-04 11:53:40|6759.5|6753.5|6757|6751|6759.5|6753.5|6757|6751|2
1725450830000|2024-09-04 11:53:50|6758|6752|6759|6753|6760|6754|6757.5|6751.5|8
1725450840000|2024-09-04 11:54:00|6758|6752|6758|6752|6758|6752|6758|6752|1
1725450860000|2024-09-04 11:54:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|4
1725450870000|2024-09-04 11:54:30|||||||||1
1725450880000|2024-09-04 11:54:40|||||||||2
1725450890000|2024-09-04 11:54:50|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1725450900000|2024-09-04 11:55:00|6758|6752|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|7
1725450910000|2024-09-04 11:55:10|6760|6754|6760|6754|6760.5|6754.5|6760|6754|0
1725450920000|2024-09-04 11:55:20|6762|6756|6758|6752|6762|6756|6758|6752|2
1725450930000|2024-09-04 11:55:30|6758.5|6752.5|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|4
1725450940000|2024-09-04 11:55:40|6759|6753|6764|6758|6764|6758|6759|6753|7
1725450950000|2024-09-04 11:55:50|6763.5|6757.5|6764|6758|6765.5|6759.5|6763|6757|7
1725450960000|2024-09-04 11:56:00|6764.5|6758.5|6765.5|6759.5|6767|6760.5|6764|6757|8
1725450970000|2024-09-04 11:56:10|6766|6760|6768|6762|6768|6762|6766|6760|14
1725450980000|2024-09-04 11:56:20|6769|6763|6771.5|6765.5|6771.5|6765.5|6768.5|6762.5|19
1725450990000|2024-09-04 11:56:30|6771|6765|6771|6765|6771|6765|6771|6765|16
1725451000000|2024-09-04 11:56:40|6770|6764|6769.5|6763.5|6770|6764|6768.5|6762.5|1
1725451010000|2024-09-04 11:56:50|6768|6762|6770|6764|6770|6764|6768|6762|3
1725451020000|2024-09-04 11:57:00|6771|6765|6771.5|6765.5|6772.5|6766.5|6771|6765|8
1725451030000|2024-09-04 11:57:10|6771|6765|6771|6765|6771|6765|6770.5|6764.5|2
1725451040000|2024-09-04 11:57:20|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1725451050000|2024-09-04 11:57:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|4
1725451060000|2024-09-04 11:57:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1725451070000|2024-09-04 11:57:50|6775.5|6769.5|6775|6769|6776|6770|6775|6769|5
1725451080000|2024-09-04 11:58:00|6773.5|6767.5|6776|6770|6776|6770|6773|6767|8
1725451090000|2024-09-04 11:58:10|6777|6771|6777|6771|6777.5|6771.5|6776.5|6770.5|11
1725451100000|2024-09-04 11:58:20|6776.5|6770.5|6777.5|6771.5|6779|6773|6776.5|6770.5|6
1725451110000|2024-09-04 11:58:30|6776.5|6770.5|6774.5|6768.5|6777.5|6771.5|6774.5|6768.5|7
1725451130000|2024-09-04 11:58:50|6776|6770|6775|6769|6776|6770|6775|6769|15
1725451140000|2024-09-04 11:59:00|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6772.5|6766.5|1
1725451150000|2024-09-04 11:59:10|6773|6767|6772|6766|6773.5|6767.5|6772|6766|1
1725451160000|2024-09-04 11:59:20|6771.5|6765.5|6774.5|6768.5|6774.5|6768.5|6771.5|6765.5|3
1725451170000|2024-09-04 11:59:30|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|2
1725451180000|2024-09-04 11:59:40|6774|6768|6774|6768|6774|6768|6772.5|6766.5|5
1725451190000|2024-09-04 11:59:50|6775|6769|6775|6769|6775|6769|6775|6769|2
1725451200000|2024-09-04 12:00:00|6774|6768|6775|6769|6776.5|6770.5|6774|6768|18
1725451210000|2024-09-04 12:00:10|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|1
1725451220000|2024-09-04 12:00:20|6775|6769|6774|6768|6775|6769|6774|6768|1
1725451230000|2024-09-04 12:00:30|6772|6766|6770|6764|6772|6766|6769.5|6763.5|6
1725451240000|2024-09-04 12:00:40|6769.5|6763.5|6768|6762|6770|6764|6768|6762|1
1725451250000|2024-09-04 12:00:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1725451260000|2024-09-04 12:01:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1725451270000|2024-09-04 12:01:10|6768|6762|6768|6762|6768|6762|6767.5|6761.5|1
1725451280000|2024-09-04 12:01:20|6769.5|6763.5|6771.5|6765.5|6772|6766|6769.5|6763.5|6
1725451290000|2024-09-04 12:01:30|6771|6765|6772|6766|6772|6766|6771|6765|1
1725451300000|2024-09-04 12:01:40|6773|6767|6771|6765|6773|6767|6771|6765|5
1725451310000|2024-09-04 12:01:50|6772|6766|6773|6767|6773|6767|6771.5|6765.5|2
1725451320000|2024-09-04 12:02:00|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1725451340000|2024-09-04 12:02:20|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1725451350000|2024-09-04 12:02:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1725451370000|2024-09-04 12:02:50|6770|6764|6768.5|6762.5|6770|6764|6768|6762|4
1725451380000|2024-09-04 12:03:00|6770|6764|6770|6764|6770|6764|6770|6764|1
1725451390000|2024-09-04 12:03:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1725451400000|2024-09-04 12:03:20|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1725451410000|2024-09-04 12:03:30|6770|6764|6770|6764|6770|6764|6770|6764|5
1725451420000|2024-09-04 12:03:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1725451440000|2024-09-04 12:04:00|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|8
1725451450000|2024-09-04 12:04:10|6771.5|6765.5|6773.5|6767.5|6774|6768|6771.5|6765.5|4
1725451460000|2024-09-04 12:04:20|6773|6767|6771.5|6765.5|6774|6768|6771.5|6765.5|4
1725451470000|2024-09-04 12:04:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|3
1725451480000|2024-09-04 12:04:40|6774|6768|6774|6768|6774|6768|6774|6768|1
1725451500000|2024-09-04 12:05:00|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|1
1725451510000|2024-09-04 12:05:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|3
1725451520000|2024-09-04 12:05:20|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|0
1725451530000|2024-09-04 12:05:30|6770|6764|6770|6764|6770|6764|6769.5|6763.5|3
1725451540000|2024-09-04 12:05:40|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1725451550000|2024-09-04 12:05:50|6770|6764|6769.5|6763.5|6770|6764|6769|6763|1
1725451560000|2024-09-04 12:06:00|6769|6763|6770|6764|6770|6764|6769|6763|0
1725451570000|2024-09-04 12:06:10|6768|6762|6768|6762|6768|6762|6768|6762|2
1725451580000|2024-09-04 12:06:20|6767.5|6761.5|6765|6759|6767.5|6761.5|6763.5|6757.5|8
1725451590000|2024-09-04 12:06:30|6766.5|6760.5|6765|6759|6766.5|6760.5|6764.5|6758.5|4
1725451600000|2024-09-04 12:06:40|6763|6757|6763|6757|6763|6757|6763|6757|1
1725451610000|2024-09-04 12:06:50|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1725451630000|2024-09-04 12:07:10|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|6
1725451640000|2024-09-04 12:07:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1725451650000|2024-09-04 12:07:30|6760|6754|6756.5|6750.5|6760|6754|6756.5|6750.5|2
1725451660000|2024-09-04 12:07:40|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1725451670000|2024-09-04 12:07:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1725451680000|2024-09-04 12:08:00|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|0
1725451690000|2024-09-04 12:08:10|6758|6752|6758|6752|6758|6752|6758|6752|1
1725451700000|2024-09-04 12:08:20|6756.5|6750.5|6757.5|6751.5|6757.5|6751.5|6756.5|6750.5|2
1725451710000|2024-09-04 12:08:30|6758|6752|6758|6752|6758|6752|6758|6752|0
1725451720000|2024-09-04 12:08:40|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1725451730000|2024-09-04 12:08:50|6758|6752|6758|6752|6758|6752|6758|6752|2
1725451740000|2024-09-04 12:09:00|||||||||1
1725451750000|2024-09-04 12:09:10|||||||||1
1725451760000|2024-09-04 12:09:20|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1725451790000|2024-09-04 12:09:50|6756|6750|6756|6750|6756|6750|6756|6750|2
1725451800000|2024-09-04 12:10:00|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|7
1725451810000|2024-09-04 12:10:10|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|2
1725451820000|2024-09-04 12:10:20|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|22
1725451830000|2024-09-04 12:10:30|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1725451840000|2024-09-04 12:10:40|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|4
1725451850000|2024-09-04 12:10:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|2
1725451860000|2024-09-04 12:11:00|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|14
1725451870000|2024-09-04 12:11:10|6759.5|6753.5|6759|6753|6759.5|6753.5|6758|6752|7
1725451880000|2024-09-04 12:11:20|6757.5|6751.5|6758.5|6752.5|6759|6753|6757.5|6751.5|5
1725451890000|2024-09-04 12:11:30|6758|6752|6758|6752|6758|6752|6758|6752|1
1725451900000|2024-09-04 12:11:40|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|1
1725451910000|2024-09-04 12:11:50|||||||||2
1725451920000|2024-09-04 12:12:00|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1725451940000|2024-09-04 12:12:20|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|2
1725451950000|2024-09-04 12:12:30|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|0
1725451960000|2024-09-04 12:12:40|6758|6752|6757|6751|6758|6752|6757|6751|2
1725451980000|2024-09-04 12:13:00|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1725451990000|2024-09-04 12:13:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1725452000000|2024-09-04 12:13:20|6757|6751|6761|6755|6761|6755|6757|6751|5
1725452010000|2024-09-04 12:13:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|8
1725452020000|2024-09-04 12:13:40|||||||||14
1725452030000|2024-09-04 12:13:50|||||||||1
1725452040000|2024-09-04 12:14:00|||||||||4
1725452050000|2024-09-04 12:14:10|||||||||6
1725452060000|2024-09-04 12:14:20|||||||||11
1725452070000|2024-09-04 12:14:30|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|2
1725452080000|2024-09-04 12:14:40|6769|6763|6769|6763|6769|6763|6769|6763|10
1725452090000|2024-09-04 12:14:50|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|3
1725452100000|2024-09-04 12:15:00|6767.5|6761.5|6766.5|6760.5|6768|6762|6766.5|6760.5|0
1725452110000|2024-09-04 12:15:10|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1725452130000|2024-09-04 12:15:30|6765|6759|6765|6759|6765|6759|6765|6759|2
1725452140000|2024-09-04 12:15:40|6766|6760|6768.5|6762.5|6768.5|6762.5|6766|6760|5
1725452150000|2024-09-04 12:15:50|6768|6762|6768|6762|6768|6762|6767|6761|10
1725452160000|2024-09-04 12:16:00|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|4
1725452170000|2024-09-04 12:16:10|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|7
1725452180000|2024-09-04 12:16:20|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766|6760|11
1725452190000|2024-09-04 12:16:30|6767|6761|6766|6760|6767.5|6761.5|6765.5|6759.5|7
1725452200000|2024-09-04 12:16:40|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1725452210000|2024-09-04 12:16:50|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1725452220000|2024-09-04 12:17:00|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|2
1725452230000|2024-09-04 12:17:10|6768|6762|6768|6762|6768|6762|6768|6762|1
1725452240000|2024-09-04 12:17:20|6767.5|6761.5|6770|6764|6770.5|6764.5|6767.5|6761.5|1
1725452250000|2024-09-04 12:17:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|0
1725452260000|2024-09-04 12:17:40|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1725452270000|2024-09-04 12:17:50|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1725452280000|2024-09-04 12:18:00|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|2
1725452290000|2024-09-04 12:18:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1725452300000|2024-09-04 12:18:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1725452310000|2024-09-04 12:18:30|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1725452320000|2024-09-04 12:18:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1725452330000|2024-09-04 12:18:50|6766|6760|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1725452340000|2024-09-04 12:19:00|6765|6759|6761|6755|6765|6759|6761|6755|63
1725452350000|2024-09-04 12:19:10|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|5
1725452360000|2024-09-04 12:19:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|8
1725452370000|2024-09-04 12:19:30|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|13
1725452380000|2024-09-04 12:19:40|6755|6749|6755|6749|6755|6749|6755|6749|1
1725452390000|2024-09-04 12:19:50|6749.5|6743.5|6742|6736|6749.5|6743.5|6741.5|6735.5|40
1725452400000|2024-09-04 12:20:00|6743|6737|6746|6740|6746|6740|6743|6737|3
1725452410000|2024-09-04 12:20:10|6746.5|6740.5|6747.5|6741.5|6747.5|6741.5|6746|6740|6
1725452420000|2024-09-04 12:20:20|6743|6737|6742|6736|6743|6737|6741.5|6735.5|8
1725452430000|2024-09-04 12:20:30|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|2
1725452440000|2024-09-04 12:20:40|6742|6736|6742|6736|6742.5|6736.5|6742|6736|1
1725452450000|2024-09-04 12:20:50|6742.5|6736.5|6741.5|6735.5|6745|6739|6741.5|6735.5|7
1725452460000|2024-09-04 12:21:00|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|10
1725452470000|2024-09-04 12:21:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|9
1725452480000|2024-09-04 12:21:20|6746|6740|6746|6740|6746|6740|6746|6740|1
1725452490000|2024-09-04 12:21:30|6745|6739|6747.5|6741.5|6749|6743|6745|6739|12
1725452500000|2024-09-04 12:21:40|6748|6742|6748.5|6742.5|6748.5|6742.5|6747|6741|0
1725452510000|2024-09-04 12:21:50|6749|6743|6751|6745|6751.5|6745.5|6749|6743|6
1725452520000|2024-09-04 12:22:00|6752|6746|6752|6746|6752|6746|6752|6746|0
1725452530000|2024-09-04 12:22:10|6751.5|6745.5|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1725452540000|2024-09-04 12:22:20|6752|6746|6752|6746|6752|6746|6752|6746|1
1725452550000|2024-09-04 12:22:30|||||||||3
1725452560000|2024-09-04 12:22:40|6753|6747|6753.5|6747.5|6755.5|6749.5|6753|6747|12
1725452570000|2024-09-04 12:22:50|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1725452580000|2024-09-04 12:23:00|||||||||1
1725452590000|2024-09-04 12:23:10|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1725452600000|2024-09-04 12:23:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|2
1725452610000|2024-09-04 12:23:30|6752|6746|6752|6746|6752|6746|6752|6746|2
1725452620000|2024-09-04 12:23:40|6750|6744|6750|6744|6750|6744|6750|6744|4
1725452630000|2024-09-04 12:23:50|||||||||1
1725452640000|2024-09-04 12:24:00|||||||||1
1725452650000|2024-09-04 12:24:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|8
1725452660000|2024-09-04 12:24:20|6750|6744|6749|6743|6750|6744|6749|6743|2
1725452690000|2024-09-04 12:24:50|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|2
1725452700000|2024-09-04 12:25:00|6749|6743|6749|6743|6749|6743|6749|6743|4
1725452710000|2024-09-04 12:25:10|6749.5|6743.5|6749|6743|6750|6744|6749|6743|5
1725452720000|2024-09-04 12:25:20|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|2
1725452730000|2024-09-04 12:25:30|6752|6746|6753|6747|6753.5|6747.5|6752|6746|5
1725452740000|2024-09-04 12:25:40|6752.5|6746.5|6752|6746|6753|6747|6752|6746|1
1725452750000|2024-09-04 12:25:50|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|1
1725452760000|2024-09-04 12:26:00|6752.5|6746.5|6754|6748|6754|6748|6752.5|6746.5|3
1725452770000|2024-09-04 12:26:10|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|0
1725452780000|2024-09-04 12:26:20|||||||||1
1725452790000|2024-09-04 12:26:30|6752|6746|6752|6746|6752|6746|6752|6746|2
1725452800000|2024-09-04 12:26:40|||||||||1
1725452810000|2024-09-04 12:26:50|6750|6744|6749.5|6743.5|6751|6745|6749.5|6743.5|4
1725452820000|2024-09-04 12:27:00|6750|6744|6750|6744|6750|6744|6750|6744|3
1725452830000|2024-09-04 12:27:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1725452840000|2024-09-04 12:27:20|||||||||3
1725452860000|2024-09-04 12:27:40|6749|6743|6749|6743|6749|6743|6749|6743|4
1725452870000|2024-09-04 12:27:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|4
1725452880000|2024-09-04 12:28:00|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|6
1725452890000|2024-09-04 12:28:10|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1725452900000|2024-09-04 12:28:20|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|4
1725452910000|2024-09-04 12:28:30|6746|6740|6745.5|6739.5|6747|6741|6745.5|6739.5|7
1725452920000|2024-09-04 12:28:40|6750.5|6744.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|6
1725452930000|2024-09-04 12:28:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|2
1725452950000|2024-09-04 12:29:10|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|2
1725452960000|2024-09-04 12:29:20|||||||||2
1725452970000|2024-09-04 12:29:30|6759.5|6753.5|6755.5|6749.5|6759.5|6753.5|6755.5|6749.5|17
1725452980000|2024-09-04 12:29:40|6756|6750|6757.5|6751.5|6757.5|6751.5|6756|6750|6
1725452990000|2024-09-04 12:29:50|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1725453000000|2024-09-04 12:30:00|6759|6753|6759|6753|6759|6753|6759|6753|5
1725453010000|2024-09-04 12:30:10|6761|6755|6762|6756|6762|6756|6761|6755|1
1725453030000|2024-09-04 12:30:30|6762.5|6756.5|6761|6755|6762.5|6756.5|6761|6755|1
1725453040000|2024-09-04 12:30:40|||||||||1
1725453050000|2024-09-04 12:30:50|6760|6754|6760|6754|6760.5|6754.5|6760|6754|3
1725453060000|2024-09-04 12:31:00|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1725453070000|2024-09-04 12:31:10|6760|6754|6761.5|6755.5|6762|6756|6759.5|6753.5|4
1725453080000|2024-09-04 12:31:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1725453090000|2024-09-04 12:31:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|9
1725453100000|2024-09-04 12:31:40|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|2
1725453110000|2024-09-04 12:31:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|2
1725453120000|2024-09-04 12:32:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|5
1725453140000|2024-09-04 12:32:20|||||||||2
1725453150000|2024-09-04 12:32:30|6765|6759|6765|6759|6765|6759|6765|6759|4
1725453160000|2024-09-04 12:32:40|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1725453170000|2024-09-04 12:32:50|6763|6757|6760.5|6754.5|6763|6757|6760.5|6754.5|6
1725453180000|2024-09-04 12:33:00|6760|6754|6760|6754|6760|6754|6760|6754|0
1725453190000|2024-09-04 12:33:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758|6752|6
1725453200000|2024-09-04 12:33:20|6760|6754|6760|6754|6760|6754|6760|6754|1
1725453210000|2024-09-04 12:33:30|||||||||1
1725453220000|2024-09-04 12:33:40|6759.5|6753.5|6758|6752|6759.5|6753.5|6758|6752|4
1725453230000|2024-09-04 12:33:50|6756|6750|6755|6749|6756|6750|6754.5|6748.5|2
1725453240000|2024-09-04 12:34:00|6756|6750|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1725453260000|2024-09-04 12:34:20|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|18
1725453280000|2024-09-04 12:34:40|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|1
1725453290000|2024-09-04 12:34:50|||||||||2
1725453300000|2024-09-04 12:35:00|6755|6749|6757|6751|6757.5|6751.5|6754.5|6748.5|2
1725453310000|2024-09-04 12:35:10|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|14
1725453320000|2024-09-04 12:35:20|6754|6748|6754|6748|6754|6748|6754|6748|2
1725453330000|2024-09-04 12:35:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1725453340000|2024-09-04 12:35:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1725453350000|2024-09-04 12:35:50|6755|6749|6755|6749|6755.5|6749.5|6755|6749|6
1725453360000|2024-09-04 12:36:00|||||||||1
1725453370000|2024-09-04 12:36:10|||||||||1
1725453380000|2024-09-04 12:36:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|9
1725453390000|2024-09-04 12:36:30|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|2
1725453400000|2024-09-04 12:36:40|6754|6748|6754|6748|6754.5|6748.5|6754|6748|1
1725453410000|2024-09-04 12:36:50|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|2
1725453420000|2024-09-04 12:37:00|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|0
1725453430000|2024-09-04 12:37:10|6754|6748|6754|6748|6754|6748|6754|6748|0
1725453440000|2024-09-04 12:37:20|6753.5|6747.5|6752.5|6746.5|6754|6748|6752.5|6746.5|2
1725453450000|2024-09-04 12:37:30|6752|6746|6752|6746|6752|6746|6752|6746|1
1725453460000|2024-09-04 12:37:40|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|2
1725453470000|2024-09-04 12:37:50|6750.5|6744.5|6750.5|6744.5|6751|6745|6750|6744|1
1725453480000|2024-09-04 12:38:00|6751|6745|6750|6744|6751|6745|6750|6744|7
1725453490000|2024-09-04 12:38:10|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|3
1725453500000|2024-09-04 12:38:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1725453510000|2024-09-04 12:38:30|6749|6743|6749|6743|6749|6743|6749|6743|1
1725453520000|2024-09-04 12:38:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|5
1725453530000|2024-09-04 12:38:50|6749|6743|6749.5|6743.5|6752.5|6746.5|6749|6743|7
1725453540000|2024-09-04 12:39:00|6750|6744|6750.5|6744.5|6751.5|6745.5|6749.5|6743.5|5
1725453550000|2024-09-04 12:39:10|6751|6745|6751|6745|6751.5|6745.5|6751|6745|4
1725453560000|2024-09-04 12:39:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|3
1725453570000|2024-09-04 12:39:30|6752|6746|6751|6745|6752|6746|6751|6745|7
1725453580000|2024-09-04 12:39:40|6751.5|6745.5|6752|6746|6752|6746|6751|6745|2
1725453590000|2024-09-04 12:39:50|6751.5|6745.5|6752|6746|6752|6746|6751|6745|2
1725453600000|2024-09-04 12:40:00|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1725453620000|2024-09-04 12:40:20|6753|6747|6753|6747|6753|6747|6753|6747|1
1725453630000|2024-09-04 12:40:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|2
1725453640000|2024-09-04 12:40:40|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|1
1725453650000|2024-09-04 12:40:50|6754|6748|6754|6748|6754|6748|6754|6748|2
1725453660000|2024-09-04 12:41:00|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|6
1725453670000|2024-09-04 12:41:10|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1725453680000|2024-09-04 12:41:20|6754|6748|6754|6748|6754|6748|6754|6748|0
1725453690000|2024-09-04 12:41:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|4
1725453710000|2024-09-04 12:41:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|2
1725453730000|2024-09-04 12:42:10|6753|6747|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|3
1725453740000|2024-09-04 12:42:20|||||||||1
1725453750000|2024-09-04 12:42:30|||||||||1
1725453760000|2024-09-04 12:42:40|6756|6750|6755.5|6749.5|6756|6750|6755|6749|5
1725453770000|2024-09-04 12:42:50|6755|6749|6755|6749|6755.5|6749.5|6755|6749|0
1725453780000|2024-09-04 12:43:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|22
1725453790000|2024-09-04 12:43:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1725453810000|2024-09-04 12:43:30|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6
1725453820000|2024-09-04 12:43:40|||||||||3
1725453830000|2024-09-04 12:43:50|6757|6751|6759.5|6753.5|6759.5|6753.5|6756.5|6750.5|3
1725453840000|2024-09-04 12:44:00|6760|6754|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|0
1725453850000|2024-09-04 12:44:10|6759|6753|6756.5|6750.5|6759|6753|6756.5|6750.5|11
1725453860000|2024-09-04 12:44:20|6756|6750|6756|6750|6756.5|6750.5|6755.5|6749.5|7
1725453870000|2024-09-04 12:44:30|||||||||2
1725453880000|2024-09-04 12:44:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1725453890000|2024-09-04 12:44:50|6754|6748|6754.5|6748.5|6755|6749|6754|6748|13
1725453900000|2024-09-04 12:45:00|6754|6748|6753.5|6747.5|6754|6748|6753|6747|2
1725453910000|2024-09-04 12:45:10|6754.5|6748.5|6754|6748|6754.5|6748.5|6753.5|6747.5|17
1725453920000|2024-09-04 12:45:20|6753|6747|6751.5|6745.5|6753|6747|6751.5|6745.5|1
1725453930000|2024-09-04 12:45:30|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1725453940000|2024-09-04 12:45:40|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|3
1725453950000|2024-09-04 12:45:50|6753|6747|6751|6745|6753.5|6747.5|6751|6745|1
1725453960000|2024-09-04 12:46:00|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|0
1725453970000|2024-09-04 12:46:10|6749.5|6743.5|6750|6744|6750|6744|6749|6743|4
1725453980000|2024-09-04 12:46:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1725453990000|2024-09-04 12:46:30|6751|6745|6750|6744|6751.5|6745.5|6749|6743|31
1725454010000|2024-09-04 12:46:50|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|2
1725454040000|2024-09-04 12:47:20|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|5
1725454060000|2024-09-04 12:47:40|||||||||3
1725454070000|2024-09-04 12:47:50|6747|6741|6746|6740|6747|6741|6746|6740|6
1725454080000|2024-09-04 12:48:00|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|6
1725454090000|2024-09-04 12:48:10|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|7
1725454100000|2024-09-04 12:48:20|6743|6737|6740.5|6734.5|6743|6737|6740.5|6734.5|5
1725454110000|2024-09-04 12:48:30|6741|6735|6741.5|6735.5|6742|6736|6740.5|6734.5|5
1725454120000|2024-09-04 12:48:40|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|2
1725454130000|2024-09-04 12:48:50|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|12
1725454140000|2024-09-04 12:49:00|6744|6738|6741.5|6735.5|6744|6738|6741|6735|5
1725454150000|2024-09-04 12:49:10|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1725454160000|2024-09-04 12:49:20|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|1
1725454170000|2024-09-04 12:49:30|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|0
1725454180000|2024-09-04 12:49:40|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|3
1725454190000|2024-09-04 12:49:50|6740|6734|6740|6734|6740|6734|6740|6734|1
1725454200000|2024-09-04 12:50:00|6741|6735|6741|6735|6741|6735|6741|6735|10
1725454210000|2024-09-04 12:50:10|6742|6736|6744|6738|6745.5|6739.5|6742|6736|7
1725454220000|2024-09-04 12:50:20|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|1
1725454230000|2024-09-04 12:50:30|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1725454240000|2024-09-04 12:50:40|6740|6734|6741.5|6735.5|6741.5|6735.5|6740|6734|92
1725454250000|2024-09-04 12:50:50|6741|6735|6738|6732|6741|6735|6738|6732|6
1725454260000|2024-09-04 12:51:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1725454270000|2024-09-04 12:51:10|6738|6732|6738|6732|6738|6732|6738|6732|0
1725454280000|2024-09-04 12:51:20|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1725454300000|2024-09-04 12:51:40|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|1
1725454310000|2024-09-04 12:51:50|6736|6730|6736|6730|6736|6730|6736|6730|1
1725454320000|2024-09-04 12:52:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|3
1725454340000|2024-09-04 12:52:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6
1725454360000|2024-09-04 12:52:40|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|14
1725454370000|2024-09-04 12:52:50|6736|6730|6736|6730|6736|6730|6736|6730|5
1725454380000|2024-09-04 12:53:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1725454390000|2024-09-04 12:53:10|6735|6729|6735|6729|6735|6729|6735|6729|1
1725454400000|2024-09-04 12:53:20|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1725454410000|2024-09-04 12:53:30|6736|6730|6737.5|6731.5|6737.5|6731.5|6736|6730|8
1725454420000|2024-09-04 12:53:40|6738|6732|6738|6732|6738.5|6732.5|6737.5|6731.5|11
1725454430000|2024-09-04 12:53:50|6738.5|6732.5|6737|6731|6738.5|6732.5|6737|6731|8
1725454440000|2024-09-04 12:54:00|6737.5|6731.5|6737|6731|6737.5|6731.5|6736.5|6730.5|0
1725454450000|2024-09-04 12:54:10|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|1
1725454460000|2024-09-04 12:54:20|6737.5|6731.5|6737|6731|6737.5|6731.5|6736.5|6730.5|1
1725454470000|2024-09-04 12:54:30|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1725454480000|2024-09-04 12:54:40|6737|6731|6737|6731|6737|6731|6737|6731|1
1725454490000|2024-09-04 12:54:50|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|6
1725454500000|2024-09-04 12:55:00|6737|6731|6737|6731|6737|6731|6737|6731|5
1725454510000|2024-09-04 12:55:10|6736|6730|6736.5|6730.5|6737|6731|6736|6730|3
1725454530000|2024-09-04 12:55:30|6738|6732|6738|6732|6738|6732|6738|6732|2
1725454540000|2024-09-04 12:55:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1725454550000|2024-09-04 12:55:50|6737|6731|6738|6732|6738|6732|6736.5|6730.5|7
1725454560000|2024-09-04 12:56:00|6738.5|6732.5|6738|6732|6738.5|6732.5|6737.5|6731.5|5
1725454570000|2024-09-04 12:56:10|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|5
1725454590000|2024-09-04 12:56:30|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|4
1725454600000|2024-09-04 12:56:40|6738|6732|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|3
1725454610000|2024-09-04 12:56:50|6739|6733|6738|6732|6739|6733|6738|6732|8
1725454620000|2024-09-04 12:57:00|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|6
1725454640000|2024-09-04 12:57:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|11
1725454650000|2024-09-04 12:57:30|6737|6731|6737|6731|6737|6731|6737|6731|0
1725454660000|2024-09-04 12:57:40|6736|6730|6736.5|6730.5|6737.5|6731.5|6736|6730|20
1725454670000|2024-09-04 12:57:50|6736|6730|6737.5|6731.5|6737.5|6731.5|6736|6730|1
1725454680000|2024-09-04 12:58:00|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1725454690000|2024-09-04 12:58:10|6737|6731|6734.5|6728.5|6737.5|6731.5|6733.5|6727.5|8
1725454700000|2024-09-04 12:58:20|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|3
1725454710000|2024-09-04 12:58:30|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|2
1725454720000|2024-09-04 12:58:40|6736|6730|6736|6730|6736|6730|6736|6730|3
1725454730000|2024-09-04 12:58:50|6735|6729|6735|6729|6735|6729|6735|6729|1
1725454740000|2024-09-04 12:59:00|6734|6728|6734|6728|6734|6728|6734|6728|6
1725454760000|2024-09-04 12:59:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|16
1725454770000|2024-09-04 12:59:30|6734|6728|6734|6728|6734|6728|6733.5|6727.5|9
1725454780000|2024-09-04 12:59:40|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|3
1725454790000|2024-09-04 12:59:50|6734|6728|6734|6728|6734.5|6728.5|6734|6728|11
1725454800000|2024-09-04 13:00:00|6734.5|6728.5|6736.5|6730.5|6736.5|6730.5|6734.5|6728.5|7
1725454810000|2024-09-04 13:00:10|6736|6730|6736|6730|6736|6730|6736|6730|1
1725454820000|2024-09-04 13:00:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|4
1725454830000|2024-09-04 13:00:30|6735|6729|6737.5|6731.5|6737.5|6731.5|6735|6729|2
1725454850000|2024-09-04 13:00:50|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|2
1725454860000|2024-09-04 13:01:00|6737|6731|6737|6731|6737|6731|6737|6731|2
1725454880000|2024-09-04 13:01:20|||||||||1
1725454890000|2024-09-04 13:01:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|7
1725454900000|2024-09-04 13:01:40|||||||||1
1725454910000|2024-09-04 13:01:50|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|9
1725454920000|2024-09-04 13:02:00|6737|6731|6737|6731|6738|6732|6737|6731|1
1725454940000|2024-09-04 13:02:20|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|3
1725454950000|2024-09-04 13:02:30|||||||||1
1725454960000|2024-09-04 13:02:40|||||||||2
1725454970000|2024-09-04 13:02:50|6734.5|6728.5|6737|6731|6737.5|6731.5|6734.5|6728.5|25
1725454980000|2024-09-04 13:03:00|6737.5|6731.5|6738.5|6732.5|6738.5|6732.5|6737|6731|3
1725454990000|2024-09-04 13:03:10|6739|6733|6741|6735|6741|6735|6739|6733|3
1725455000000|2024-09-04 13:03:20|||||||||20
1725455010000|2024-09-04 13:03:30|||||||||1
1725455020000|2024-09-04 13:03:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|3
1725455030000|2024-09-04 13:03:50|||||||||2
1725455040000|2024-09-04 13:04:00|6741|6735|6741|6735|6741|6735|6741|6735|4
1725455050000|2024-09-04 13:04:10|||||||||1
1725455060000|2024-09-04 13:04:20|||||||||1
1725455070000|2024-09-04 13:04:30|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|10
1725455080000|2024-09-04 13:04:40|6745.5|6739.5|6746|6740|6746.5|6740.5|6745.5|6739.5|5
1725455090000|2024-09-04 13:04:50|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|2
1725455100000|2024-09-04 13:05:00|6745.5|6739.5|6741.5|6735.5|6745.5|6739.5|6741.5|6735.5|1
1725455110000|2024-09-04 13:05:10|6741|6735|6741.5|6735.5|6742|6736|6741|6735|1
1725455120000|2024-09-04 13:05:20|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1725455130000|2024-09-04 13:05:30|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|1
1725455150000|2024-09-04 13:05:50|6744|6738|6748.5|6742.5|6748.5|6742.5|6744|6738|8
1725455160000|2024-09-04 13:06:00|6749|6743|6751|6745|6751|6745|6749|6743|7
1725455170000|2024-09-04 13:06:10|6751.5|6745.5|6754|6748|6754|6748|6751.5|6745.5|7
1725455180000|2024-09-04 13:06:20|6753|6747|6752.5|6746.5|6753|6747|6752|6746|4
1725455190000|2024-09-04 13:06:30|6752|6746|6749|6743|6752|6746|6748.5|6742.5|3
1725455200000|2024-09-04 13:06:40|6749.5|6743.5|6747|6741|6749.5|6743.5|6747|6741|1
1725455210000|2024-09-04 13:06:50|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|2
1725455220000|2024-09-04 13:07:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1725455230000|2024-09-04 13:07:10|6744|6738|6744|6738|6744|6738|6744|6738|3
1725455240000|2024-09-04 13:07:20|6745|6739|6746|6740|6746|6740|6745|6739|13
1725455250000|2024-09-04 13:07:30|6747|6741|6748|6742|6748.5|6742.5|6747|6741|4
1725455260000|2024-09-04 13:07:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|2
1725455270000|2024-09-04 13:07:50|6746.5|6740.5|6747|6741|6747.5|6741.5|6746.5|6740.5|10
1725455280000|2024-09-04 13:08:00|6748|6742|6751.5|6745.5|6751.5|6745.5|6748|6742|62
1725455290000|2024-09-04 13:08:10|6751|6745|6748.5|6742.5|6751|6745|6748.5|6742.5|15
1725455300000|2024-09-04 13:08:20|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|6
1725455310000|2024-09-04 13:08:30|||||||||1
1725455320000|2024-09-04 13:08:40|6749|6743|6749|6743|6749|6743|6749|6743|2
1725455330000|2024-09-04 13:08:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1725455340000|2024-09-04 13:09:00|6749|6743|6749|6743|6749|6743|6749|6743|5
1725455350000|2024-09-04 13:09:10|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|6
1725455360000|2024-09-04 13:09:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|3
1725455370000|2024-09-04 13:09:30|6747|6741|6747.5|6741.5|6748|6742|6747|6741|2
1725455380000|2024-09-04 13:09:40|6748|6742|6749|6743|6749|6743|6748|6742|4
1725455390000|2024-09-04 13:09:50|6750.5|6744.5|6748|6742|6750.5|6744.5|6748|6742|3
1725455400000|2024-09-04 13:10:00|6747.5|6741.5|6746.5|6740.5|6748|6742|6746.5|6740.5|3
1725455410000|2024-09-04 13:10:10|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|6
1725455420000|2024-09-04 13:10:20|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|1
1725455440000|2024-09-04 13:10:40|||||||||1
1725455450000|2024-09-04 13:10:50|6747|6741|6747|6741|6747|6741|6747|6741|1
1725455460000|2024-09-04 13:11:00|6746.5|6740.5|6747|6741|6747.5|6741.5|6746.5|6740.5|3
1725455470000|2024-09-04 13:11:10|6745.5|6739.5|6745|6739|6746|6740|6744.5|6738.5|5
1725455480000|2024-09-04 13:11:20|6744|6738|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|0
1725455490000|2024-09-04 13:11:30|6743|6737|6743|6737|6743|6737|6743|6737|2
1725455500000|2024-09-04 13:11:40|6744|6738|6744|6738|6744|6738|6744|6738|1
1725455510000|2024-09-04 13:11:50|||||||||1
1725455520000|2024-09-04 13:12:00|6747|6741|6747|6741|6747|6741|6747|6741|10
1725455530000|2024-09-04 13:12:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1725455550000|2024-09-04 13:12:30|6748|6742|6747.5|6741.5|6750.5|6744.5|6747.5|6741.5|17
1725455560000|2024-09-04 13:12:40|6749|6743|6749|6743|6749.5|6743.5|6749|6743|1
1725455570000|2024-09-04 13:12:50|6747.5|6741.5|6749|6743|6749|6743|6747.5|6741.5|2
1725455580000|2024-09-04 13:13:00|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|48
1725455590000|2024-09-04 13:13:10|||||||||1
1725455610000|2024-09-04 13:13:30|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|4
1725455620000|2024-09-04 13:13:40|6749|6743|6749|6743|6749|6743|6749|6743|0
1725455630000|2024-09-04 13:13:50|||||||||1
1725455640000|2024-09-04 13:14:00|||||||||1
1725455650000|2024-09-04 13:14:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1725455660000|2024-09-04 13:14:20|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|3
1725455690000|2024-09-04 13:14:50|6750|6744|6749|6743|6750|6744|6749|6743|5
1725455700000|2024-09-04 13:15:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1725455710000|2024-09-04 13:15:10|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|1
1725455720000|2024-09-04 13:15:20|6747|6741|6747|6741|6747|6741|6747|6741|2
1725455730000|2024-09-04 13:15:30|6748.5|6742.5|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|14
1725455740000|2024-09-04 13:15:40|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|6
1725455750000|2024-09-04 13:15:50|6747|6741|6747|6741|6747.5|6741.5|6747|6741|4
1725455760000|2024-09-04 13:16:00|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|9
1725455770000|2024-09-04 13:16:10|6747|6741|6748|6742|6748|6742|6747|6741|3
1725455780000|2024-09-04 13:16:20|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1725455790000|2024-09-04 13:16:30|6749|6743|6746.5|6740.5|6749|6743|6746.5|6740.5|5
1725455800000|2024-09-04 13:16:40|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|4
1725455810000|2024-09-04 13:16:50|6747|6741|6747|6741|6747|6741|6747|6741|1
1725455820000|2024-09-04 13:17:00|6749.5|6743.5|6753|6747|6753.5|6747.5|6749.5|6743.5|3
1725455830000|2024-09-04 13:17:10|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|2
1725455840000|2024-09-04 13:17:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|5
1725455860000|2024-09-04 13:17:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|5
1725455870000|2024-09-04 13:17:50|6759.5|6753.5|6761.5|6755.5|6761.5|6755.5|6759.5|6753.5|7
1725455880000|2024-09-04 13:18:00|6761|6755|6763|6757|6763.5|6757.5|6761|6755|8
1725455890000|2024-09-04 13:18:10|6762.5|6756.5|6759|6753|6762.5|6756.5|6759|6753|4
1725455910000|2024-09-04 13:18:30|6762|6756|6764|6758|6764|6758|6760.5|6754.5|11
1725455920000|2024-09-04 13:18:40|6764.5|6758.5|6767|6761|6767|6761|6764|6758|7
1725455930000|2024-09-04 13:18:50|6768.5|6762.5|6773|6767|6773|6767|6768|6762|9
1725455940000|2024-09-04 13:19:00|6773.5|6767.5|6773|6767|6773.5|6767.5|6772.5|6766.5|12
1725455950000|2024-09-04 13:19:10|6772.5|6766.5|6773|6767|6773|6767|6772|6766|4
1725455960000|2024-09-04 13:19:20|6772|6766|6772|6766|6772|6766|6772|6766|1
1725455970000|2024-09-04 13:19:30|6771|6765|6770|6764|6771|6765|6770|6764|2
1725455980000|2024-09-04 13:19:40|6770.5|6764.5|6771|6765|6772.5|6766.5|6770.5|6764.5|7
1725455990000|2024-09-04 13:19:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|3
1725456000000|2024-09-04 13:20:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1725456010000|2024-09-04 13:20:10|6771.5|6765.5|6769|6763|6772.5|6766.5|6768.5|6762.5|23
1725456020000|2024-09-04 13:20:20|6768|6762|6769|6763|6769|6763|6768|6762|2
1725456030000|2024-09-04 13:20:30|6768.5|6762.5|6772|6766|6772|6766|6768|6762|2
1725456040000|2024-09-04 13:20:40|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1725456050000|2024-09-04 13:20:50|6770|6764|6769|6763|6772|6766|6769|6763|14
1725456060000|2024-09-04 13:21:00|6769.5|6763.5|6768|6762|6770|6764|6768|6762|5
1725456080000|2024-09-04 13:21:20|6767.5|6761.5|6769.5|6763.5|6770|6764|6767.5|6761.5|5
1725456090000|2024-09-04 13:21:30|6770|6764|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|5
1725456100000|2024-09-04 13:21:40|6770|6764|6770|6764|6770|6764|6769.5|6763.5|2
1725456110000|2024-09-04 13:21:50|6771.5|6765.5|6772|6766|6774|6768|6771.5|6765.5|6
1725456120000|2024-09-04 13:22:00|6773|6767|6772|6766|6773|6767|6772|6766|6
1725456130000|2024-09-04 13:22:10|||||||||1
1725456140000|2024-09-04 13:22:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1725456150000|2024-09-04 13:22:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1725456160000|2024-09-04 13:22:40|6771|6765|6772|6766|6772|6766|6771|6765|7
1725456170000|2024-09-04 13:22:50|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|8
1725456180000|2024-09-04 13:23:00|6776.5|6770.5|6776|6770|6779.5|6773.5|6776|6770|19
1725456190000|2024-09-04 13:23:10|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|2
1725456200000|2024-09-04 13:23:20|6774.5|6768.5|6770.5|6764.5|6774.5|6768.5|6770.5|6764.5|4
1725456210000|2024-09-04 13:23:30|6770|6764|6770|6764|6770|6764|6770|6764|7
1725456220000|2024-09-04 13:23:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|6
1725456230000|2024-09-04 13:23:50|6771|6765|6768.5|6762.5|6771|6765|6768.5|6762.5|15
1725456240000|2024-09-04 13:24:00|6768|6762|6768|6762|6768|6762|6768|6762|1
1725456250000|2024-09-04 13:24:10|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|5
1725456260000|2024-09-04 13:24:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|6
1725456270000|2024-09-04 13:24:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|9
1725456280000|2024-09-04 13:24:40|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|2
1725456290000|2024-09-04 13:24:50|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6765|6759|9
1725456300000|2024-09-04 13:25:00|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|4
1725456310000|2024-09-04 13:25:10|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|12
1725456320000|2024-09-04 13:25:20|6765.5|6759.5|6765|6759|6766.5|6760.5|6765|6759|13
1725456330000|2024-09-04 13:25:30|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|4
1725456340000|2024-09-04 13:25:40|6762.5|6756.5|6762|6756|6763|6757|6762|6756|4
1725456350000|2024-09-04 13:25:50|6761.5|6755.5|6763.5|6757.5|6763.5|6757.5|6761.5|6755.5|7
1725456360000|2024-09-04 13:26:00|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1725456370000|2024-09-04 13:26:10|6762.5|6756.5|6762.5|6756.5|6763|6757|6762|6756|3
1725456380000|2024-09-04 13:26:20|6763|6757|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|3
1725456390000|2024-09-04 13:26:30|6762|6756|6762|6756|6762.5|6756.5|6762|6756|4
1725456400000|2024-09-04 13:26:40|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|5
1725456410000|2024-09-04 13:26:50|6761|6755|6762|6756|6762.5|6756.5|6761|6755|9
1725456420000|2024-09-04 13:27:00|6761|6755|6760|6754|6761|6755|6759.5|6753.5|3
1725456430000|2024-09-04 13:27:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|3
1725456440000|2024-09-04 13:27:20|6759|6753|6759|6753|6759|6753|6759|6753|1
1725456450000|2024-09-04 13:27:30|6761.5|6755.5|6760|6754|6761.5|6755.5|6759.5|6753.5|6
1725456470000|2024-09-04 13:27:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1725456480000|2024-09-04 13:28:00|6759|6753|6759|6753|6759|6753|6759|6753|4
1725456490000|2024-09-04 13:28:10|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|5
1725456500000|2024-09-04 13:28:20|6759|6753|6759|6753|6759|6753|6759|6753|4
1725456510000|2024-09-04 13:28:30|||||||||2
1725456520000|2024-09-04 13:28:40|6758.5|6752.5|6758.5|6752.5|6759|6753|6758|6752|5
1725456530000|2024-09-04 13:28:50|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|7
1725456540000|2024-09-04 13:29:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|5
1725456550000|2024-09-04 13:29:10|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|3
1725456560000|2024-09-04 13:29:20|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|3
1725456570000|2024-09-04 13:29:30|6758|6752|6758|6752|6758.5|6752.5|6758|6752|6
1725456580000|2024-09-04 13:29:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|5
1725456590000|2024-09-04 13:29:50|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|3
1725456600000|2024-09-04 13:30:00|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|7
1725456610000|2024-09-04 13:30:10|||||||||6
1725456620000|2024-09-04 13:30:20|6760|6754|6760|6754|6760.5|6754.5|6760|6754|6
1725456630000|2024-09-04 13:30:30|6759.5|6753.5|6758|6752|6759.5|6753.5|6758|6752|0
1725456640000|2024-09-04 13:30:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|7
1725456650000|2024-09-04 13:30:50|||||||||3
1725456660000|2024-09-04 13:31:00|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|10
1725456670000|2024-09-04 13:31:10|6758|6752|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|5
1725456680000|2024-09-04 13:31:20|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|25
1725456690000|2024-09-04 13:31:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|6
1725456700000|2024-09-04 13:31:40|6756|6750|6756|6750|6756|6750|6755.5|6749.5|2
1725456710000|2024-09-04 13:31:50|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|5
1725456720000|2024-09-04 13:32:00|6755|6749|6754|6748|6755|6749|6754|6748|8
1725456730000|2024-09-04 13:32:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|4
1725456740000|2024-09-04 13:32:20|6751.5|6745.5|6751|6745|6752.5|6746.5|6751|6745|12
1725456750000|2024-09-04 13:32:30|6751.5|6745.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|9
1725456760000|2024-09-04 13:32:40|||||||||1
1725456770000|2024-09-04 13:32:50|6752|6746|6751|6745|6752|6746|6751|6745|4
1725456780000|2024-09-04 13:33:00|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|2
1725456790000|2024-09-04 13:33:10|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6749.5|6743.5|4
1725456800000|2024-09-04 13:33:20|6750|6744|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1725456810000|2024-09-04 13:33:30|6749|6743|6747.5|6741.5|6749|6743|6747.5|6741.5|4
1725456820000|2024-09-04 13:33:40|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|9
1725456830000|2024-09-04 13:33:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|3
1725456840000|2024-09-04 13:34:00|6747|6741|6749|6743|6749|6743|6746.5|6740.5|15
1725456850000|2024-09-04 13:34:10|6751|6745|6751|6745|6751|6745|6751|6745|9
1725456860000|2024-09-04 13:34:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1725456870000|2024-09-04 13:34:30|6751.5|6745.5|6754.5|6748.5|6754.5|6748.5|6751.5|6745.5|5
1725456880000|2024-09-04 13:34:40|6755|6749|6753.5|6747.5|6755|6749|6753|6747|4
1725456890000|2024-09-04 13:34:50|6752|6746|6751|6745|6752|6746|6751|6745|9
1725456900000|2024-09-04 13:35:00|6752|6746|6753.5|6747.5|6754.5|6748.5|6751.5|6745.5|12
1725456910000|2024-09-04 13:35:10|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|2
1725456920000|2024-09-04 13:35:20|6755|6749|6755|6749|6756|6750|6755|6749|20
1725456930000|2024-09-04 13:35:30|6756|6750|6756|6750|6756|6750|6756|6750|4
1725456950000|2024-09-04 13:35:50|||||||||1
1725456960000|2024-09-04 13:36:00|6755.5|6749.5|6754.5|6748.5|6756|6750|6754.5|6748.5|7
1725456970000|2024-09-04 13:36:10|6755|6749|6755|6749|6755.5|6749.5|6755|6749|1
1725456980000|2024-09-04 13:36:20|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753|6747|0
1725456990000|2024-09-04 13:36:30|6753|6747|6750.5|6744.5|6753|6747|6750.5|6744.5|5
1725457000000|2024-09-04 13:36:40|6749|6743|6747|6741|6749|6743|6747|6741|7
1725457010000|2024-09-04 13:36:50|6749|6743|6749|6743|6749.5|6743.5|6749|6743|5
1725457020000|2024-09-04 13:37:00|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|4
1725457030000|2024-09-04 13:37:10|6755|6749|6753|6747|6755|6749|6753|6747|18
1725457040000|2024-09-04 13:37:20|6752.5|6746.5|6752.5|6746.5|6753.5|6747.5|6751.5|6745.5|2
1725457050000|2024-09-04 13:37:30|6752|6746|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|2
1725457060000|2024-09-04 13:37:40|6751|6745|6751.5|6745.5|6752|6746|6751|6745|1
1725457070000|2024-09-04 13:37:50|6752|6746|6754|6748|6754|6748|6751.5|6745.5|2
1725457080000|2024-09-04 13:38:00|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|3
1725457090000|2024-09-04 13:38:10|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1725457100000|2024-09-04 13:38:20|6753|6747|6753|6747|6753|6747|6753|6747|2
1725457110000|2024-09-04 13:38:30|6754|6748|6753|6747|6754|6748|6753|6747|2
1725457120000|2024-09-04 13:38:40|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|2
1725457130000|2024-09-04 13:38:50|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1725457140000|2024-09-04 13:39:00|6752|6746|6749.5|6743.5|6752|6746|6749|6743|5
1725457150000|2024-09-04 13:39:10|6749|6743|6747.5|6741.5|6749|6743|6747.5|6741.5|4
1725457160000|2024-09-04 13:39:20|6747|6741|6747|6741|6747|6741|6747|6741|2
1725457170000|2024-09-04 13:39:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1725457180000|2024-09-04 13:39:40|6749|6743|6749|6743|6749|6743|6749|6743|1
1725457190000|2024-09-04 13:39:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|2
1725457200000|2024-09-04 13:40:00|6749|6743|6750.5|6744.5|6752|6746|6749|6743|9
1725457210000|2024-09-04 13:40:10|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|2
1725457220000|2024-09-04 13:40:20|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|3
1725457230000|2024-09-04 13:40:30|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|1
1725457240000|2024-09-04 13:40:40|||||||||3
1725457250000|2024-09-04 13:40:50|||||||||2
1725457260000|2024-09-04 13:41:00|||||||||7
1725457270000|2024-09-04 13:41:10|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6744.5|6738.5|4
1725457280000|2024-09-04 13:41:20|6745|6739|6745|6739|6745|6739|6745|6739|2
1725457290000|2024-09-04 13:41:30|6745.5|6739.5|6745|6739|6746|6740|6745|6739|3
1725457300000|2024-09-04 13:41:40|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|2
1725457310000|2024-09-04 13:41:50|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|3
1725457320000|2024-09-04 13:42:00|6745|6739|6747|6741|6747|6741|6745|6739|3
1725457330000|2024-09-04 13:42:10|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|5
1725457340000|2024-09-04 13:42:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1725457350000|2024-09-04 13:42:30|6746|6740|6746|6740|6746|6740|6745.5|6739.5|4
1725457360000|2024-09-04 13:42:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|5
1725457370000|2024-09-04 13:42:50|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|2
1725457380000|2024-09-04 13:43:00|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|8
1725457390000|2024-09-04 13:43:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|2
1725457400000|2024-09-04 13:43:20|6744|6738|6744|6738|6744|6738|6744|6738|3
1725457410000|2024-09-04 13:43:30|6743.5|6737.5|6744|6738|6744.5|6738.5|6743.5|6737.5|3
1725457420000|2024-09-04 13:43:40|6746|6740|6747|6741|6747|6741|6746|6740|16
1725457430000|2024-09-04 13:43:50|6746|6740|6746|6740|6746|6740|6746|6740|1
1725457440000|2024-09-04 13:44:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|2
1725457450000|2024-09-04 13:44:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1725457460000|2024-09-04 13:44:20|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|2
1725457470000|2024-09-04 13:44:30|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|8
1725457490000|2024-09-04 13:44:50|6744|6738|6744|6738|6744|6738|6744|6738|6
1725457500000|2024-09-04 13:45:00|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|1
1725457510000|2024-09-04 13:45:10|||||||||3
1725457520000|2024-09-04 13:45:20|6742|6736|6743|6737|6743|6737|6742|6736|5
1725457530000|2024-09-04 13:45:30|6742.5|6736.5|6740.5|6734.5|6742.5|6736.5|6740.5|6734.5|4
1725457540000|2024-09-04 13:45:40|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|8
1725457550000|2024-09-04 13:45:50|6742|6736|6741.5|6735.5|6742|6736|6741|6735|3
1725457560000|2024-09-04 13:46:00|6741|6735|6741|6735|6741.5|6735.5|6740.5|6734.5|10
1725457570000|2024-09-04 13:46:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|5
1725457580000|2024-09-04 13:46:20|6742|6736|6742|6736|6742|6736|6742|6736|4
1725457590000|2024-09-04 13:46:30|6741.5|6735.5|6741|6735|6742|6736|6741|6735|29
1725457600000|2024-09-04 13:46:40|||||||||2
1725457610000|2024-09-04 13:46:50|||||||||5
1725457620000|2024-09-04 13:47:00|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1725457630000|2024-09-04 13:47:10|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|24
1725457640000|2024-09-04 13:47:20|6740|6734|6740|6734|6740|6734|6740|6734|2
1725457650000|2024-09-04 13:47:30|6741|6735|6742|6736|6743|6737|6741|6735|11
1725457670000|2024-09-04 13:47:50|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|9
1725457680000|2024-09-04 13:48:00|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|7
1725457690000|2024-09-04 13:48:10|6743|6737|6743.5|6737.5|6745.5|6739.5|6743|6737|20
1725457700000|2024-09-04 13:48:20|6743|6737|6743|6737|6743|6737|6743|6737|0
1725457720000|2024-09-04 13:48:40|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|2
1725457730000|2024-09-04 13:48:50|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1725457740000|2024-09-04 13:49:00|6742|6736|6742|6736|6742|6736|6742|6736|2
1725457750000|2024-09-04 13:49:10|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1725457760000|2024-09-04 13:49:20|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|4
1725457770000|2024-09-04 13:49:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|3
1725457780000|2024-09-04 13:49:40|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|8
1725457790000|2024-09-04 13:49:50|6734|6728|6735|6729|6735|6729|6734|6728|50
1725457800000|2024-09-04 13:50:00|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|2
1725457810000|2024-09-04 13:50:10|6734.5|6728.5|6735|6729|6735|6729|6734|6728|10
1725457820000|2024-09-04 13:50:20|6736|6730|6738|6732|6738.5|6732.5|6736|6730|11
1725457830000|2024-09-04 13:50:30|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|1
1725457840000|2024-09-04 13:50:40|6736.5|6730.5|6736|6730|6736.5|6730.5|6735.5|6729.5|0
1725457850000|2024-09-04 13:50:50|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|3
1725457860000|2024-09-04 13:51:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|2
1725457870000|2024-09-04 13:51:10|6733|6727|6733|6727|6733|6727|6733|6727|0
1725457880000|2024-09-04 13:51:20|6732|6726|6732.5|6726.5|6733|6727|6732|6726|6
1725457890000|2024-09-04 13:51:30|6732|6726|6732|6726|6732|6726|6732|6726|2
1725457900000|2024-09-04 13:51:40|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|5
1725457910000|2024-09-04 13:51:50|||||||||1
1725457920000|2024-09-04 13:52:00|6733|6727|6732.5|6726.5|6733|6727|6731|6725|9
1725457930000|2024-09-04 13:52:10|||||||||1
1725457950000|2024-09-04 13:52:30|6735|6729|6735|6729|6735|6729|6735|6729|15
1725457960000|2024-09-04 13:52:40|||||||||2
1725457970000|2024-09-04 13:52:50|||||||||3
1725457990000|2024-09-04 13:53:10|6734.5|6728.5|6733|6727|6734.5|6728.5|6733|6727|5
1725458010000|2024-09-04 13:53:30|||||||||4
1725458020000|2024-09-04 13:53:40|6734|6728|6734|6728|6734|6728|6734|6728|6
1725458050000|2024-09-04 13:54:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1725458060000|2024-09-04 13:54:20|6733|6727|6733|6727|6733|6727|6733|6727|5
1725458070000|2024-09-04 13:54:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1725458080000|2024-09-04 13:54:40|6732|6726|6734|6728|6734|6728|6732|6726|5
1725458090000|2024-09-04 13:54:50|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1725458100000|2024-09-04 13:55:00|6734|6728|6734|6728|6734|6728|6734|6728|16
1725458110000|2024-09-04 13:55:10|6733.5|6727.5|6732|6726|6733.5|6727.5|6732|6726|5
1725458120000|2024-09-04 13:55:20|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|2
1725458130000|2024-09-04 13:55:30|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|3
1725458140000|2024-09-04 13:55:40|6732|6726|6733.5|6727.5|6733.5|6727.5|6731.5|6725.5|5
1725458150000|2024-09-04 13:55:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1725458160000|2024-09-04 13:56:00|6733|6727|6733|6727|6733|6727|6733|6727|3
1725458170000|2024-09-04 13:56:10|6736|6730|6735|6729|6736|6730|6735|6729|1
1725458180000|2024-09-04 13:56:20|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1725458190000|2024-09-04 13:56:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|20
1725458200000|2024-09-04 13:56:40|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|7
1725458210000|2024-09-04 13:56:50|6733|6727|6732.5|6726.5|6733.5|6727.5|6731.5|6725.5|10
1725458220000|2024-09-04 13:57:00|6732|6726|6734|6728|6734|6728|6732|6726|1
1725458230000|2024-09-04 13:57:10|6735.5|6729.5|6737|6731|6737|6731|6735.5|6729.5|23
1725458240000|2024-09-04 13:57:20|6735|6729|6736|6730|6736.5|6730.5|6735|6729|9
1725458250000|2024-09-04 13:57:30|6735.5|6729.5|6738|6732|6738|6732|6735.5|6729.5|7
1725458260000|2024-09-04 13:57:40|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|6
1725458270000|2024-09-04 13:57:50|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|8
1725458280000|2024-09-04 13:58:00|6735.5|6729.5|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|1
1725458290000|2024-09-04 13:58:10|6733|6727|6733|6727|6733|6727|6733|6727|1
1725458300000|2024-09-04 13:58:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|1
1725458310000|2024-09-04 13:58:30|6733|6727|6732.5|6726.5|6733|6727|6732|6726|6
1725458320000|2024-09-04 13:58:40|6732|6726|6732.5|6726.5|6733|6727|6732|6726|1
1725458330000|2024-09-04 13:58:50|6733|6727|6732|6726|6733|6727|6732|6726|4
1725458340000|2024-09-04 13:59:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|5
1725458350000|2024-09-04 13:59:10|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|1
1725458360000|2024-09-04 13:59:20|6732|6726|6732|6726|6732.5|6726.5|6732|6726|2
1725458370000|2024-09-04 13:59:30|||||||||3
1725458380000|2024-09-04 13:59:40|6733|6727|6733|6727|6733|6727|6733|6727|3
1725458400000|2024-09-04 14:00:00|||||||||1
1725458410000|2024-09-04 14:00:10|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|7
1725458420000|2024-09-04 14:00:20|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|22
1725458430000|2024-09-04 14:00:30|6729|6723|6727|6721|6729|6723|6726.5|6720.5|96
1725458440000|2024-09-04 14:00:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|4
1725458450000|2024-09-04 14:00:50|||||||||5
1725458460000|2024-09-04 14:01:00|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|8
1725458470000|2024-09-04 14:01:10|||||||||30
1725458480000|2024-09-04 14:01:20|6726|6720|6726|6720|6726|6720|6726|6720|39
1725458490000|2024-09-04 14:01:30|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6724.5|6718.5|6
1725458500000|2024-09-04 14:01:40|6726|6720|6726.5|6720.5|6728.5|6722.5|6725.5|6719.5|60
1725458510000|2024-09-04 14:01:50|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|68
1725458520000|2024-09-04 14:02:00|6729.5|6723.5|6729|6723|6730.5|6724.5|6729|6723|5
1725458540000|2024-09-04 14:02:20|6729.5|6723.5|6727|6721|6729.5|6723.5|6727|6721|8
1725458550000|2024-09-04 14:02:30|6727.5|6721.5|6729.5|6723.5|6729.5|6723.5|6727.5|6721.5|67
1725458560000|2024-09-04 14:02:40|||||||||35
1725458570000|2024-09-04 14:02:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1725458580000|2024-09-04 14:03:00|6729|6723|6727|6721|6729|6723|6727|6721|4
1725458590000|2024-09-04 14:03:10|6726|6720|6724.5|6718.5|6726|6720|6724.5|6718.5|4
1725458600000|2024-09-04 14:03:20|6725.5|6719.5|6726|6720|6726|6720|6724.5|6718.5|5
1725458610000|2024-09-04 14:03:30|6726.5|6720.5|6727.5|6721.5|6729|6723|6726.5|6720.5|6
1725458620000|2024-09-04 14:03:40|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|1
1725458630000|2024-09-04 14:03:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|1
1725458640000|2024-09-04 14:04:00|||||||||1
1725458650000|2024-09-04 14:04:10|6729|6723|6729|6723|6729|6723|6729|6723|11
1725458660000|2024-09-04 14:04:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|7
1725458670000|2024-09-04 14:04:30|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728|6722|6
1725458680000|2024-09-04 14:04:40|6729|6723|6728.5|6722.5|6729|6723|6728|6722|2
1725458690000|2024-09-04 14:04:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|5
1725458700000|2024-09-04 14:05:00|6727|6721|6728|6722|6728|6722|6727|6721|1
1725458710000|2024-09-04 14:05:10|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|1
1725458720000|2024-09-04 14:05:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|14
1725458730000|2024-09-04 14:05:30|6726|6720|6727|6721|6727|6721|6726|6720|10
1725458740000|2024-09-04 14:05:40|||||||||1
1725458750000|2024-09-04 14:05:50|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1725458770000|2024-09-04 14:06:10|||||||||4
1725458780000|2024-09-04 14:06:20|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|3
1725458790000|2024-09-04 14:06:30|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|3
1725458810000|2024-09-04 14:06:50|||||||||1
1725458820000|2024-09-04 14:07:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6721.5|6715.5|14
1725458830000|2024-09-04 14:07:10|||||||||1
1725458840000|2024-09-04 14:07:20|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|4
1725458850000|2024-09-04 14:07:30|6722.5|6716.5|6720.5|6714.5|6722.5|6716.5|6720.5|6714.5|27
1725458860000|2024-09-04 14:07:40|6721.5|6715.5|6722.5|6716.5|6723|6717|6721|6715|18
1725458870000|2024-09-04 14:07:50|6723|6717|6719.5|6713.5|6723|6717|6718.5|6712.5|20
1725458880000|2024-09-04 14:08:00|6719|6713|6721|6715|6721|6715|6719|6713|5
1725458890000|2024-09-04 14:08:10|6719|6713|6719|6713|6719|6713|6718.5|6712.5|13
1725458900000|2024-09-04 14:08:20|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|2
1725458910000|2024-09-04 14:08:30|||||||||1
1725458920000|2024-09-04 14:08:40|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|5
1725458930000|2024-09-04 14:08:50|6718|6712|6718|6712|6718|6712|6718|6712|1
1725458940000|2024-09-04 14:09:00|6718.5|6712.5|6719|6713|6719|6713|6718|6712|5
1725458950000|2024-09-04 14:09:10|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|3
1725458960000|2024-09-04 14:09:20|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1725458970000|2024-09-04 14:09:30|6721|6715|6722|6716|6723|6717|6721|6715|11
1725458980000|2024-09-04 14:09:40|6724|6718|6723|6717|6724|6718|6723|6717|2
1725458990000|2024-09-04 14:09:50|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|10
1725459000000|2024-09-04 14:10:00|6721|6715|6720|6714|6721|6715|6720|6714|2
1725459010000|2024-09-04 14:10:10|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|0
1725459020000|2024-09-04 14:10:20|6720|6714|6720|6714|6720|6714|6720|6714|1
1725459030000|2024-09-04 14:10:30|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|2
1725459040000|2024-09-04 14:10:40|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|21
1725459050000|2024-09-04 14:10:50|6719.5|6713.5|6719|6713|6720|6714|6719|6713|7
1725459060000|2024-09-04 14:11:00|6718.5|6712.5|6715.5|6709.5|6719|6713|6715|6709|14
1725459070000|2024-09-04 14:11:10|6715|6709|6713.5|6707.5|6715|6709|6713.5|6707.5|37
1725459080000|2024-09-04 14:11:20|6713|6707|6712.5|6706.5|6713.5|6707.5|6712.5|6706.5|9
1725459090000|2024-09-04 14:11:30|6709|6703|6710|6704|6710|6704|6709|6703|5
1725459100000|2024-09-04 14:11:40|6709.5|6703.5|6706.5|6700.5|6709.5|6703.5|6704.5|6698.5|36
1725459110000|2024-09-04 14:11:50|6706|6700|6707.5|6701.5|6708|6702|6706|6700|5
1725459120000|2024-09-04 14:12:00|6708|6702|6705.5|6699.5|6708|6702|6705.5|6699.5|12
1725459130000|2024-09-04 14:12:10|6706.5|6700.5|6708|6702|6708|6702|6706.5|6700.5|7
1725459140000|2024-09-04 14:12:20|6709|6703|6709.5|6703.5|6711|6705|6708|6702|7
1725459150000|2024-09-04 14:12:30|6709|6703|6709|6703|6709|6703|6709|6703|1
1725459160000|2024-09-04 14:12:40|||||||||10
1725459170000|2024-09-04 14:12:50|6708|6702|6709|6703|6709.5|6703.5|6708|6702|23
1725459180000|2024-09-04 14:13:00|6708.5|6702.5|6708|6702|6709.5|6703.5|6708|6702|7
1725459190000|2024-09-04 14:13:10|6707.5|6701.5|6707|6701|6708.5|6702.5|6707|6701|5
1725459200000|2024-09-04 14:13:20|6707.5|6701.5|6707.5|6701.5|6708|6702|6707.5|6701.5|3
1725459210000|2024-09-04 14:13:30|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|1
1725459230000|2024-09-04 14:13:50|6708.5|6702.5|6708|6702|6708.5|6702.5|6707.5|6701.5|12
1725459240000|2024-09-04 14:14:00|6707|6701|6710|6704|6710|6704|6706.5|6700.5|17
1725459250000|2024-09-04 14:14:10|6711|6705|6711|6705|6711|6705|6710|6704|6
1725459260000|2024-09-04 14:14:20|6710.5|6704.5|6710|6704|6711|6705|6709.5|6703.5|5
1725459270000|2024-09-04 14:14:30|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709|6703|2
1725459280000|2024-09-04 14:14:40|6709|6703|6710|6704|6710|6704|6709|6703|2
1725459290000|2024-09-04 14:14:50|6711.5|6705.5|6710|6704|6711.5|6705.5|6709.5|6703.5|4
1725459300000|2024-09-04 14:15:00|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|7
1725459310000|2024-09-04 14:15:10|||||||||1
1725459320000|2024-09-04 14:15:20|6708.5|6702.5|6710.5|6704.5|6710.5|6704.5|6708.5|6702.5|1
1725459330000|2024-09-04 14:15:30|6711|6705|6709.5|6703.5|6711|6705|6709.5|6703.5|3
1725459340000|2024-09-04 14:15:40|6710|6704|6709|6703|6710|6704|6708.5|6702.5|6
1725459350000|2024-09-04 14:15:50|6708.5|6702.5|6708.5|6702.5|6709|6703|6708|6702|4
1725459360000|2024-09-04 14:16:00|6709|6703|6711|6705|6711|6705|6708.5|6702.5|5
1725459370000|2024-09-04 14:16:10|||||||||7
1725459390000|2024-09-04 14:16:30|6711.5|6705.5|6710|6704|6712.5|6706.5|6709.5|6703.5|18
1725459400000|2024-09-04 14:16:40|6708.5|6702.5|6709|6703|6709|6703|6708|6702|2
1725459410000|2024-09-04 14:16:50|6708.5|6702.5|6709|6703|6709|6703|6708|6702|3
1725459420000|2024-09-04 14:17:00|6709.5|6703.5|6709|6703|6709.5|6703.5|6707.5|6701.5|3
1725459430000|2024-09-04 14:17:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6707.5|6701.5|2
1725459440000|2024-09-04 14:17:20|||||||||2
1725459450000|2024-09-04 14:17:30|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|20
1725459460000|2024-09-04 14:17:40|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|7
1725459470000|2024-09-04 14:17:50|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|9
1725459480000|2024-09-04 14:18:00|6712.5|6706.5|6714.5|6708.5|6714.5|6708.5|6712.5|6706.5|12
1725459490000|2024-09-04 14:18:10|6715|6709|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|1
1725459500000|2024-09-04 14:18:20|6716|6710|6717|6711|6717|6711|6716|6710|4
1725459510000|2024-09-04 14:18:30|6716.5|6710.5|6717|6711|6717|6711|6716|6710|14
1725459520000|2024-09-04 14:18:40|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|5
1725459540000|2024-09-04 14:19:00|6717|6711|6717|6711|6717|6711|6716|6710|10
1725459550000|2024-09-04 14:19:10|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|8
1725459560000|2024-09-04 14:19:20|6716.5|6710.5|6715|6709|6716.5|6710.5|6714|6708|10
1725459570000|2024-09-04 14:19:30|6714.5|6708.5|6715|6709|6715.5|6709.5|6714.5|6708.5|0
1725459580000|2024-09-04 14:19:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1725459590000|2024-09-04 14:19:50|6716|6710|6715.5|6709.5|6716.5|6710.5|6715.5|6709.5|1
1725459600000|2024-09-04 14:20:00|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|1
1725459610000|2024-09-04 14:20:10|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|0
1725459620000|2024-09-04 14:20:20|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|2
1725459630000|2024-09-04 14:20:30|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|0
1725459640000|2024-09-04 14:20:40|||||||||1
1725459650000|2024-09-04 14:20:50|||||||||1
1725459660000|2024-09-04 14:21:00|||||||||1
1725459680000|2024-09-04 14:21:20|6715|6709|6715|6709|6715|6709|6715|6709|1
1725459690000|2024-09-04 14:21:30|6717|6711|6714|6708|6717|6711|6714|6708|31
1725459700000|2024-09-04 14:21:40|6714.5|6708.5|6714|6708|6715.5|6709.5|6714|6708|1
1725459710000|2024-09-04 14:21:50|6713.5|6707.5|6712.5|6706.5|6713.5|6707.5|6711.5|6705.5|9
1725459720000|2024-09-04 14:22:00|6712|6706|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|14
1725459730000|2024-09-04 14:22:10|6713|6707|6713|6707|6713|6707|6712.5|6706.5|5
1725459740000|2024-09-04 14:22:20|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|1
1725459750000|2024-09-04 14:22:30|6712|6706|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|9
1725459760000|2024-09-04 14:22:40|6712|6706|6713|6707|6713|6707|6712|6706|3
1725459770000|2024-09-04 14:22:50|6713.5|6707.5|6714|6708|6714|6708|6713|6707|2
1725459780000|2024-09-04 14:23:00|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|5
1725459790000|2024-09-04 14:23:10|6712|6706|6712|6706|6712.5|6706.5|6712|6706|3
1725459800000|2024-09-04 14:23:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1725459810000|2024-09-04 14:23:30|6712|6706|6712|6706|6712|6706|6712|6706|1
1725459820000|2024-09-04 14:23:40|||||||||2
1725459830000|2024-09-04 14:23:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|19
1725459840000|2024-09-04 14:24:00|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|0
1725459850000|2024-09-04 14:24:10|6712.5|6706.5|6710.5|6704.5|6712.5|6706.5|6710.5|6704.5|12
1725459860000|2024-09-04 14:24:20|||||||||7
1725459870000|2024-09-04 14:24:30|||||||||7
1725459880000|2024-09-04 14:24:40|||||||||4
1725459890000|2024-09-04 14:24:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|12
1725459900000|2024-09-04 14:25:00|||||||||6
1725459910000|2024-09-04 14:25:10|||||||||2
1725459920000|2024-09-04 14:25:20|||||||||3
1725459930000|2024-09-04 14:25:30|6710|6704|6710|6704|6710|6704|6710|6704|2
1725459940000|2024-09-04 14:25:40|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|2
1725459950000|2024-09-04 14:25:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1725459960000|2024-09-04 14:26:00|6710|6704|6710|6704|6710|6704|6710|6704|3
1725459970000|2024-09-04 14:26:10|6711|6705|6711|6705|6711|6705|6711|6705|3
1725459980000|2024-09-04 14:26:20|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|4
1725459990000|2024-09-04 14:26:30|6713|6707|6713|6707|6713|6707|6713|6707|2
1725460000000|2024-09-04 14:26:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|3
1725460010000|2024-09-04 14:26:50|6715.5|6709.5|6713|6707|6715.5|6709.5|6713|6707|5
1725460020000|2024-09-04 14:27:00|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|3
1725460050000|2024-09-04 14:27:30|6713|6707|6713|6707|6713.5|6707.5|6713|6707|1
1725460060000|2024-09-04 14:27:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|5
1725460070000|2024-09-04 14:27:50|6713|6707|6712.5|6706.5|6713.5|6707.5|6712.5|6706.5|0
1725460080000|2024-09-04 14:28:00|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|1
1725460090000|2024-09-04 14:28:10|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|14
1725460100000|2024-09-04 14:28:20|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|3
1725460110000|2024-09-04 14:28:30|6711|6705|6710|6704|6711|6705|6710|6704|0
1725460120000|2024-09-04 14:28:40|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|8
1725460130000|2024-09-04 14:28:50|6709|6703|6709.5|6703.5|6710|6704|6709|6703|3
1725460140000|2024-09-04 14:29:00|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|5
1725460150000|2024-09-04 14:29:10|6710|6704|6710|6704|6710|6704|6709.5|6703.5|1
1725460160000|2024-09-04 14:29:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|30
1725460170000|2024-09-04 14:29:30|6708.5|6702.5|6706.5|6700.5|6708.5|6702.5|6706.5|6700.5|9
1725460180000|2024-09-04 14:29:40|6707|6701|6707|6701|6707|6701|6707|6701|1
1725460190000|2024-09-04 14:29:50|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|3
1725460200000|2024-09-04 14:30:00|6708|6702|6706.5|6700.5|6709.5|6703.5|6706.5|6700.5|13
1725460210000|2024-09-04 14:30:10|6704.5|6698.5|6706|6700|6706|6700|6704.5|6698.5|6
1725460220000|2024-09-04 14:30:20|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|6
1725460230000|2024-09-04 14:30:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|10
1725460240000|2024-09-04 14:30:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|3
1725460250000|2024-09-04 14:30:50|6709|6703|6709|6703|6709|6703|6709|6703|2
1725460260000|2024-09-04 14:31:00|6708.5|6702.5|6710.5|6704.5|6710.5|6704.5|6708.5|6702.5|2
1725460270000|2024-09-04 14:31:10|6709.5|6703.5|6710.5|6704.5|6711|6705|6709.5|6703.5|1
1725460280000|2024-09-04 14:31:20|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|5
1725460290000|2024-09-04 14:31:30|6711|6705|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|8
1725460300000|2024-09-04 14:31:40|6712|6706|6715|6709|6715|6709|6711.5|6705.5|4
1725460310000|2024-09-04 14:31:50|6713.5|6707.5|6715|6709|6715|6709|6713.5|6707.5|1
1725460320000|2024-09-04 14:32:00|6714.5|6708.5|6717|6711|6717.5|6711.5|6714.5|6708.5|1
1725460330000|2024-09-04 14:32:10|6718|6712|6719.5|6713.5|6720|6714|6718|6712|4
1725460340000|2024-09-04 14:32:20|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|3
1725460350000|2024-09-04 14:32:30|6719.5|6713.5|6717|6711|6719.5|6713.5|6717|6711|3
1725460360000|2024-09-04 14:32:40|6717.5|6711.5|6715.5|6709.5|6717.5|6711.5|6715.5|6709.5|6
1725460370000|2024-09-04 14:32:50|6715|6709|6715|6709|6715|6709|6715|6709|0
1725460380000|2024-09-04 14:33:00|6717.5|6711.5|6715.5|6709.5|6717.5|6711.5|6715.5|6709.5|3
1725460390000|2024-09-04 14:33:10|6716.5|6710.5|6718.5|6712.5|6718.5|6712.5|6716.5|6710.5|5
1725460400000|2024-09-04 14:33:20|6718|6712|6716.5|6710.5|6718|6712|6716|6710|1
1725460410000|2024-09-04 14:33:30|6717|6711|6716.5|6710.5|6717|6711|6715.5|6709.5|1
1725460430000|2024-09-04 14:33:50|6716|6710|6716|6710|6716|6710|6716|6710|0
1725460440000|2024-09-04 14:34:00|||||||||1
1725460450000|2024-09-04 14:34:10|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|2
1725460460000|2024-09-04 14:34:20|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1725460470000|2024-09-04 14:34:30|6716.5|6710.5|6715|6709|6716.5|6710.5|6715|6709|2
1725460490000|2024-09-04 14:34:50|6714.5|6708.5|6711.5|6705.5|6714.5|6708.5|6711.5|6705.5|2
1725460500000|2024-09-04 14:35:00|6710.5|6704.5|6710|6704|6711|6705|6710|6704|4
1725460510000|2024-09-04 14:35:10|6709.5|6703.5|6708.5|6702.5|6710|6704|6708.5|6702.5|3
1725460520000|2024-09-04 14:35:20|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|6
1725460530000|2024-09-04 14:35:30|||||||||2
1725460540000|2024-09-04 14:35:40|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|2
1725460550000|2024-09-04 14:35:50|||||||||15
1725460560000|2024-09-04 14:36:00|6710|6704|6710|6704|6710.5|6704.5|6709.5|6703.5|3
1725460570000|2024-09-04 14:36:10|6709.5|6703.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|2
1725460580000|2024-09-04 14:36:20|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|10
1725460590000|2024-09-04 14:36:30|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|3
1725460600000|2024-09-04 14:36:40|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1725460610000|2024-09-04 14:36:50|6708|6702|6708|6702|6708|6702|6708|6702|4
1725460620000|2024-09-04 14:37:00|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|2
1725460630000|2024-09-04 14:37:10|6706|6700|6705.5|6699.5|6707|6701|6705.5|6699.5|4
1725460640000|2024-09-04 14:37:20|6706|6700|6706|6700|6706|6700|6706|6700|0
1725460650000|2024-09-04 14:37:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|2
1725460660000|2024-09-04 14:37:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1725460670000|2024-09-04 14:37:50|6706|6700|6707.5|6701.5|6708|6702|6706|6700|3
1725460680000|2024-09-04 14:38:00|6708|6702|6710|6704|6710|6704|6707.5|6701.5|6
1725460690000|2024-09-04 14:38:10|6711|6705|6711|6705|6711.5|6705.5|6711|6705|6
1725460700000|2024-09-04 14:38:20|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|0
1725460710000|2024-09-04 14:38:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1725460720000|2024-09-04 14:38:40|6708|6702|6708|6702|6708.5|6702.5|6708|6702|0
1725460740000|2024-09-04 14:39:00|6707|6701|6706|6700|6707.5|6701.5|6706|6700|4
1725460750000|2024-09-04 14:39:10|||||||||1
1725460760000|2024-09-04 14:39:20|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|1
1725460770000|2024-09-04 14:39:30|6706|6700|6706|6700|6706|6700|6706|6700|1
1725460780000|2024-09-04 14:39:40|||||||||1
1725460790000|2024-09-04 14:39:50|6707|6701|6706|6700|6707.5|6701.5|6706|6700|6
1725460800000|2024-09-04 14:40:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|3
1725460810000|2024-09-04 14:40:10|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|2
1725460820000|2024-09-04 14:40:20|6704|6698|6704|6698|6704|6698|6704|6698|5
1725460830000|2024-09-04 14:40:30|6704.5|6698.5|6705|6699|6705.5|6699.5|6704.5|6698.5|1
1725460840000|2024-09-04 14:40:40|6711.5|6705.5|6707.5|6701.5|6711.5|6705.5|6707.5|6701.5|27
1725460850000|2024-09-04 14:40:50|6706.5|6700.5|6708.5|6702.5|6709.5|6703.5|6706.5|6700.5|10
1725460860000|2024-09-04 14:41:00|6708|6702|6703.5|6697.5|6708|6702|6703.5|6697.5|6
1725460870000|2024-09-04 14:41:10|||||||||2
1725460890000|2024-09-04 14:41:30|6704.5|6698.5|6708.5|6702.5|6708.5|6702.5|6704.5|6698.5|13
1725460900000|2024-09-04 14:41:40|6707.5|6701.5|6704.5|6698.5|6707.5|6701.5|6703.5|6697.5|10
1725460910000|2024-09-04 14:41:50|6704|6698|6705.5|6699.5|6705.5|6699.5|6704|6698|0
1725460920000|2024-09-04 14:42:00|6706.5|6700.5|6708|6702|6708|6702|6706.5|6700.5|3
1725460930000|2024-09-04 14:42:10|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|0
1725460950000|2024-09-04 14:42:30|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|6
1725460960000|2024-09-04 14:42:40|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|12
1725460970000|2024-09-04 14:42:50|6705.5|6699.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|6
1725460980000|2024-09-04 14:43:00|6704|6698|6704|6698|6704.5|6698.5|6703.5|6697.5|9
1725460990000|2024-09-04 14:43:10|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|15
1725461000000|2024-09-04 14:43:20|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703.5|6697.5|7
1725461010000|2024-09-04 14:43:30|6704|6698|6704|6698|6704|6698|6704|6698|13
1725461020000|2024-09-04 14:43:40|6706|6700|6705|6699|6706|6700|6705|6699|4
1725461030000|2024-09-04 14:43:50|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|2
1725461040000|2024-09-04 14:44:00|6705|6699|6705|6699|6705|6699|6705|6699|4
1725461050000|2024-09-04 14:44:10|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|1
1725461060000|2024-09-04 14:44:20|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|8
1725461070000|2024-09-04 14:44:30|6706|6700|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|18
1725461080000|2024-09-04 14:44:40|6706|6700|6704|6698|6706|6700|6704|6698|4
1725461090000|2024-09-04 14:44:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|8
1725461100000|2024-09-04 14:45:00|||||||||20
1725461110000|2024-09-04 14:45:10|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|13
1725461120000|2024-09-04 14:45:20|6704|6698|6705.5|6699.5|6706.5|6700.5|6704|6698|5
1725461130000|2024-09-04 14:45:30|6704.5|6698.5|6706|6700|6706.5|6700.5|6704.5|6698.5|7
1725461140000|2024-09-04 14:45:40|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|2
1725461150000|2024-09-04 14:45:50|6705|6699|6704|6698|6705|6699|6704|6698|11
1725461160000|2024-09-04 14:46:00|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|2
1725461170000|2024-09-04 14:46:10|6704|6698|6705.5|6699.5|6706.5|6700.5|6704|6698|2
1725461190000|2024-09-04 14:46:30|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|10
1725461200000|2024-09-04 14:46:40|6707|6701|6707|6701|6707|6701|6707|6701|7
1725461210000|2024-09-04 14:46:50|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|3
1725461220000|2024-09-04 14:47:00|6707|6701|6708|6702|6708|6702|6706.5|6700.5|19
1725461230000|2024-09-04 14:47:10|6707.5|6701.5|6707.5|6701.5|6708|6702|6707|6701|1
1725461240000|2024-09-04 14:47:20|6707|6701|6707|6701|6707.5|6701.5|6707|6701|0
1725461250000|2024-09-04 14:47:30|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|6
1725461260000|2024-09-04 14:47:40|||||||||5
1725461270000|2024-09-04 14:47:50|6707|6701|6703.5|6697.5|6707|6701|6703.5|6697.5|16
1725461280000|2024-09-04 14:48:00|6700.5|6694.5|6703.5|6697.5|6704.5|6698.5|6700.5|6694.5|41
1725461290000|2024-09-04 14:48:10|||||||||1
1725461300000|2024-09-04 14:48:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|8
1725461310000|2024-09-04 14:48:30|||||||||16
1725461320000|2024-09-04 14:48:40|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|28
1725461330000|2024-09-04 14:48:50|6699.5|6693.5|6700|6694|6700.5|6694.5|6699.5|6693.5|47
1725461340000|2024-09-04 14:49:00|6700.5|6694.5|6701|6695|6701|6695|6700|6694|3
1725461350000|2024-09-04 14:49:10|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700|6694|3
1725461360000|2024-09-04 14:49:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|2
1725461370000|2024-09-04 14:49:30|6701|6695|6701|6695|6701|6695|6701|6695|1
1725461380000|2024-09-04 14:49:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|2
1725461390000|2024-09-04 14:49:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1725461400000|2024-09-04 14:50:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|0
1725461410000|2024-09-04 14:50:10|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|10
1725461420000|2024-09-04 14:50:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|8
1725461430000|2024-09-04 14:50:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|7
1725461440000|2024-09-04 14:50:40|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|4
1725461450000|2024-09-04 14:50:50|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1725461460000|2024-09-04 14:51:00|6699.5|6693.5|6701|6695|6701.5|6695.5|6699.5|6693.5|4
1725461470000|2024-09-04 14:51:10|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|5
1725461480000|2024-09-04 14:51:20|6700|6694|6700|6694|6700|6694|6700|6694|7
1725461490000|2024-09-04 14:51:30|6701.5|6695.5|6701.5|6695.5|6702|6696|6701.5|6695.5|7
1725461500000|2024-09-04 14:51:40|6701|6695|6701|6695|6701.5|6695.5|6701|6695|3
1725461510000|2024-09-04 14:51:50|6701.5|6695.5|6702|6696|6702|6696|6701|6695|1
1725461520000|2024-09-04 14:52:00|||||||||2
1725461530000|2024-09-04 14:52:10|6704.5|6698.5|6704.5|6698.5|6705|6699|6702.5|6696.5|8
1725461540000|2024-09-04 14:52:20|6704|6698|6701|6695|6704|6698|6701|6695|10
1725461550000|2024-09-04 14:52:30|6702|6696|6702|6696|6702|6696|6702|6696|1
1725461560000|2024-09-04 14:52:40|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|1
1725461570000|2024-09-04 14:52:50|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|4
1725461580000|2024-09-04 14:53:00|6701|6695|6700|6694|6701|6695|6700|6694|9
1725461590000|2024-09-04 14:53:10|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|2
1725461600000|2024-09-04 14:53:20|6699.5|6693.5|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|5
1725461610000|2024-09-04 14:53:30|6698|6692|6700.5|6694.5|6701|6695|6697.5|6691.5|12
1725461620000|2024-09-04 14:53:40|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|5
1725461630000|2024-09-04 14:53:50|6697|6691|6697.5|6691.5|6697.5|6691.5|6696|6690|8
1725461640000|2024-09-04 14:54:00|6698|6692|6697.5|6691.5|6698|6692|6697|6691|13
1725461650000|2024-09-04 14:54:10|6697|6691|6699|6693|6700|6694|6697|6691|12
1725461660000|2024-09-04 14:54:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1725461670000|2024-09-04 14:54:30|6700|6694|6700.5|6694.5|6701|6695|6700|6694|4
1725461680000|2024-09-04 14:54:40|6699.5|6693.5|6700|6694|6700|6694|6699|6693|3
1725461690000|2024-09-04 14:54:50|6700.5|6694.5|6698.5|6692.5|6701|6695|6698.5|6692.5|10
1725461700000|2024-09-04 14:55:00|6699|6693|6702|6696|6702|6696|6698.5|6692.5|3
1725461710000|2024-09-04 14:55:10|6701|6695|6700.5|6694.5|6701|6695|6699.5|6693.5|3
1725461720000|2024-09-04 14:55:20|6700|6694|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|2
1725461730000|2024-09-04 14:55:30|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|2
1725461740000|2024-09-04 14:55:40|6697.5|6691.5|6696|6690|6697.5|6691.5|6696|6690|11
1725461750000|2024-09-04 14:55:50|6695|6689|6695|6689|6695|6689|6695|6689|3
1725461760000|2024-09-04 14:56:00|6695.5|6689.5|6689.5|6683.5|6695.5|6689.5|6689.5|6683.5|18
1725461770000|2024-09-04 14:56:10|6688.5|6682.5|6686.5|6680.5|6688.5|6682.5|6686|6680|38
1725461780000|2024-09-04 14:56:20|6686|6680|6686|6680|6686|6680|6685.5|6679.5|23
1725461790000|2024-09-04 14:56:30|6686.5|6680.5|6689|6683|6689.5|6683.5|6686.5|6680.5|3
1725461800000|2024-09-04 14:56:40|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1725461810000|2024-09-04 14:56:50|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|5
1725461820000|2024-09-04 14:57:00|6689|6683|6689|6683|6689|6683|6688.5|6682.5|6
1725461830000|2024-09-04 14:57:10|6688.5|6682.5|6692|6686|6692|6686|6688.5|6682.5|60
1725461840000|2024-09-04 14:57:20|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|4
1725461850000|2024-09-04 14:57:30|6691|6685|6691|6685|6691|6685|6691|6685|2
1725461860000|2024-09-04 14:57:40|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|2
1725461870000|2024-09-04 14:57:50|6691.5|6685.5|6695|6689|6695|6689|6691.5|6685.5|2
1725461880000|2024-09-04 14:58:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6695|6689|9
1725461890000|2024-09-04 14:58:10|6698|6692|6697.5|6691.5|6698|6692|6696.5|6690.5|3
1725461900000|2024-09-04 14:58:20|6698|6692|6698|6692|6698|6692|6697.5|6691.5|2
1725461910000|2024-09-04 14:58:30|6697.5|6691.5|6694.5|6688.5|6698|6692|6694.5|6688.5|7
1725461920000|2024-09-04 14:58:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|0
1725461930000|2024-09-04 14:58:50|6695.5|6689.5|6696|6690|6697|6691|6695|6689|3
1725461940000|2024-09-04 14:59:00|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|5
1725461950000|2024-09-04 14:59:10|6694|6688|6694|6688|6694|6688|6694|6688|5
1725461960000|2024-09-04 14:59:20|6696|6690|6694.5|6688.5|6697|6691|6694.5|6688.5|5
1725461970000|2024-09-04 14:59:30|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|16
1725461980000|2024-09-04 14:59:40|6695|6689|6696|6690|6696.5|6690.5|6694|6688|4
1725461990000|2024-09-04 14:59:50|6695.5|6689.5|6695|6689|6696|6690|6694.5|6688.5|3
1725462000000|2024-09-04 15:00:00|6694.5|6688.5|6695.5|6689.5|6696.5|6690.5|6694.5|6688.5|18
1725462010000|2024-09-04 15:00:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|2
1725462020000|2024-09-04 15:00:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|11
1725462030000|2024-09-04 15:00:30|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|44
1725462040000|2024-09-04 15:00:40|6703.5|6697.5|6703.5|6697.5|6705|6699|6703.5|6697.5|14
1725462050000|2024-09-04 15:00:50|||||||||11
1725462060000|2024-09-04 15:01:00|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|10
1725462070000|2024-09-04 15:01:10|||||||||6
1725462080000|2024-09-04 15:01:20|||||||||2
1725462090000|2024-09-04 15:01:30|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|14
1725462100000|2024-09-04 15:01:40|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|12
1725462110000|2024-09-04 15:01:50|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|34
1725462120000|2024-09-04 15:02:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|31
1725462130000|2024-09-04 15:02:10|6700|6694|6698.5|6692.5|6700|6694|6698.5|6692.5|8
1725462140000|2024-09-04 15:02:20|6699.5|6693.5|6699|6693|6700|6694|6699|6693|3
1725462150000|2024-09-04 15:02:30|6699.5|6693.5|6702|6696|6702|6696|6699.5|6693.5|8
1725462160000|2024-09-04 15:02:40|6701|6695|6701|6695|6701.5|6695.5|6700.5|6694.5|3
1725462170000|2024-09-04 15:02:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|4
1725462180000|2024-09-04 15:03:00|6702.5|6696.5|6703|6697|6703.5|6697.5|6702.5|6696.5|6
1725462190000|2024-09-04 15:03:10|6702|6696|6702|6696|6702|6696|6702|6696|1
1725462200000|2024-09-04 15:03:20|||||||||4
1725462210000|2024-09-04 15:03:30|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|47
1725462220000|2024-09-04 15:03:40|6702|6696|6703|6697|6703|6697|6701.5|6695.5|1
1725462230000|2024-09-04 15:03:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6701|6695|13
1725462240000|2024-09-04 15:04:00|6705|6699|6703.5|6697.5|6705|6699|6703.5|6697.5|8
1725462250000|2024-09-04 15:04:10|6713.5|6707.5|6709|6703|6714.5|6708.5|6709|6703|29
1725462260000|2024-09-04 15:04:20|6709.5|6703.5|6709.5|6703.5|6710|6704|6709.5|6703.5|6
1725462270000|2024-09-04 15:04:30|6711|6705|6711|6705|6711|6705|6711|6705|21
1725462280000|2024-09-04 15:04:40|||||||||2
1725462290000|2024-09-04 15:04:50|6710|6704|6710|6704|6710.5|6704.5|6710|6704|3
1725462300000|2024-09-04 15:05:00|6709.5|6703.5|6705.5|6699.5|6709.5|6703.5|6705.5|6699.5|16
1725462310000|2024-09-04 15:05:10|6705|6699|6704.5|6698.5|6705|6699|6704|6698|12
1725462320000|2024-09-04 15:05:20|6704|6698|6706|6700|6706.5|6700.5|6704|6698|4
1725462330000|2024-09-04 15:05:30|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|11
1725462340000|2024-09-04 15:05:40|||||||||13
1725462350000|2024-09-04 15:05:50|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|8
1725462360000|2024-09-04 15:06:00|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|6
1725462380000|2024-09-04 15:06:20|6706.5|6700.5|6705.5|6699.5|6707|6701|6705.5|6699.5|32
1725462390000|2024-09-04 15:06:30|6705|6699|6705|6699|6705|6699|6705|6699|3
1725462400000|2024-09-04 15:06:40|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|7
1725462410000|2024-09-04 15:06:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|1
1725462420000|2024-09-04 15:07:00|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|18
1725462430000|2024-09-04 15:07:10|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|9
1725462440000|2024-09-04 15:07:20|6702|6696|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|3
1725462450000|2024-09-04 15:07:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|8
1725462460000|2024-09-04 15:07:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|5
1725462470000|2024-09-04 15:07:50|||||||||8
1725462480000|2024-09-04 15:08:00|6703.5|6697.5|6702|6696|6703.5|6697.5|6702|6696|6
1725462490000|2024-09-04 15:08:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1725462500000|2024-09-04 15:08:20|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|5
1725462510000|2024-09-04 15:08:30|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|9
1725462520000|2024-09-04 15:08:40|6701|6695|6700|6694|6701|6695|6700|6694|2
1725462530000|2024-09-04 15:08:50|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|2
1725462540000|2024-09-04 15:09:00|6700.5|6694.5|6702.5|6696.5|6703|6697|6700|6694|21
1725462550000|2024-09-04 15:09:10|6703|6697|6705|6699|6705|6699|6701.5|6695.5|24
1725462560000|2024-09-04 15:09:20|6704|6698|6701.5|6695.5|6704|6698|6701.5|6695.5|17
1725462570000|2024-09-04 15:09:30|6702|6696|6705|6699|6705.5|6699.5|6701.5|6695.5|7
1725462580000|2024-09-04 15:09:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705|6699|8
1725462590000|2024-09-04 15:09:50|||||||||3
1725462600000|2024-09-04 15:10:00|6705|6699|6703.5|6697.5|6705|6699|6703.5|6697.5|11
1725462610000|2024-09-04 15:10:10|6703|6697|6702|6696|6703|6697|6701.5|6695.5|5
1725462620000|2024-09-04 15:10:20|6702.5|6696.5|6704|6698|6704|6698|6702.5|6696.5|9
1725462630000|2024-09-04 15:10:30|||||||||2
1725462640000|2024-09-04 15:10:40|6702|6696|6704|6698|6704|6698|6700|6694|9
1725462650000|2024-09-04 15:10:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|27
1725462660000|2024-09-04 15:11:00|6704|6698|6703.5|6697.5|6704|6698|6702|6696|12
1725462670000|2024-09-04 15:11:10|6703|6697|6703|6697|6703|6697|6703|6697|1
1725462680000|2024-09-04 15:11:20|6702.5|6696.5|6700|6694|6702.5|6696.5|6700|6694|10
1725462690000|2024-09-04 15:11:30|6699.5|6693.5|6701.5|6695.5|6702|6696|6699.5|6693.5|29
1725462700000|2024-09-04 15:11:40|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|3
1725462710000|2024-09-04 15:11:50|6700|6694|6700|6694|6700|6694|6700|6694|4
1725462720000|2024-09-04 15:12:00|||||||||2
1725462730000|2024-09-04 15:12:10|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|3
1725462740000|2024-09-04 15:12:20|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|13
1725462750000|2024-09-04 15:12:30|6700|6694|6700|6694|6700.5|6694.5|6700|6694|9
1725462760000|2024-09-04 15:12:40|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|2
1725462770000|2024-09-04 15:12:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|54
1725462780000|2024-09-04 15:13:00|||||||||21
1725462790000|2024-09-04 15:13:10|6701|6695|6702|6696|6702|6696|6701|6695|5
1725462800000|2024-09-04 15:13:20|6701.5|6695.5|6701|6695|6702|6696|6700.5|6694.5|5
1725462810000|2024-09-04 15:13:30|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700|6694|2
1725462820000|2024-09-04 15:13:40|6702|6696|6702|6696|6702|6696|6702|6696|5
1725462830000|2024-09-04 15:13:50|6703.5|6697.5|6704|6698|6704.5|6698.5|6703.5|6697.5|11
1725462840000|2024-09-04 15:14:00|6702.5|6696.5|6705.5|6699.5|6706.5|6700.5|6702.5|6696.5|10
1725462850000|2024-09-04 15:14:10|6705|6699|6705|6699|6705.5|6699.5|6704.5|6698.5|8
1725462860000|2024-09-04 15:14:20|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|10
1725462870000|2024-09-04 15:14:30|6704.5|6698.5|6705.5|6699.5|6706|6700|6704.5|6698.5|6
1725462880000|2024-09-04 15:14:40|6704|6698|6703.5|6697.5|6704|6698|6703|6697|11
1725462890000|2024-09-04 15:14:50|6702.5|6696.5|6703.5|6697.5|6703.5|6697.5|6702.5|6696.5|8
1725462900000|2024-09-04 15:15:00|6702.5|6696.5|6703.5|6697.5|6703.5|6697.5|6701|6695|11
1725462910000|2024-09-04 15:15:10|6701.5|6695.5|6700.5|6694.5|6702.5|6696.5|6700|6694|4
1725462920000|2024-09-04 15:15:20|||||||||1
1725462930000|2024-09-04 15:15:30|6701|6695|6701|6695|6701|6695|6701|6695|29
1725462950000|2024-09-04 15:15:50|6700.5|6694.5|6696.5|6690.5|6700.5|6694.5|6696.5|6690.5|5
1725462960000|2024-09-04 15:16:00|6696|6690|6694.5|6688.5|6696|6690|6694.5|6688.5|4
1725462970000|2024-09-04 15:16:10|||||||||5
1725462980000|2024-09-04 15:16:20|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|6
1725462990000|2024-09-04 15:16:30|6696.5|6690.5|6696.5|6690.5|6697|6691|6695.5|6689.5|7
1725463000000|2024-09-04 15:16:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|1
1725463010000|2024-09-04 15:16:50|6692.5|6686.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|3
1725463020000|2024-09-04 15:17:00|6690|6684|6689|6683|6690|6684|6689|6683|5
1725463030000|2024-09-04 15:17:10|6689.5|6683.5|6690.5|6684.5|6692|6686|6689.5|6683.5|8
1725463040000|2024-09-04 15:17:20|6690|6684|6691.5|6685.5|6691.5|6685.5|6689.5|6683.5|6
1725463050000|2024-09-04 15:17:30|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1725463060000|2024-09-04 15:17:40|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1725463070000|2024-09-04 15:17:50|6688|6682|6688|6682|6688|6682|6688|6682|2
1725463080000|2024-09-04 15:18:00|6685|6679|6681|6675|6685|6679|6681|6674|58
1725463090000|2024-09-04 15:18:10|6680.5|6674.5|6681.5|6675.5|6682|6676|6680.5|6674.5|10
1725463100000|2024-09-04 15:18:20|6682.5|6676.5|6685.5|6679.5|6685.5|6679.5|6682.5|6676.5|28
1725463110000|2024-09-04 15:18:30|6686|6680|6684.5|6678.5|6686|6680|6684.5|6678.5|3
1725463120000|2024-09-04 15:18:40|6685|6679|6684|6678|6685|6679|6684|6678|2
1725463130000|2024-09-04 15:18:50|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|7
1725463140000|2024-09-04 15:19:00|6685|6679|6685|6679|6685|6679|6685|6679|4
1725463150000|2024-09-04 15:19:10|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|2
1725463160000|2024-09-04 15:19:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725463170000|2024-09-04 15:19:30|6686|6680|6685|6679|6686.5|6680.5|6685|6679|8
1725463180000|2024-09-04 15:19:40|6681.5|6675.5|6683.5|6677.5|6683.5|6677.5|6681.5|6675.5|2
1725463190000|2024-09-04 15:19:50|6683|6677|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|4
1725463200000|2024-09-04 15:20:00|6684|6678|6684|6678|6684.5|6678.5|6682.5|6676.5|20
1725463210000|2024-09-04 15:20:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683|6677|3
1725463220000|2024-09-04 15:20:20|6683|6677|6683|6677|6683|6677|6682.5|6676.5|3
1725463230000|2024-09-04 15:20:30|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|3
1725463240000|2024-09-04 15:20:40|6681.5|6675.5|6681|6675|6681.5|6675.5|6680.5|6674.5|2
1725463250000|2024-09-04 15:20:50|6682|6676|6680|6674|6682|6676|6680|6674|4
1725463260000|2024-09-04 15:21:00|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|5
1725463280000|2024-09-04 15:21:20|6682.5|6676.5|6685.5|6679.5|6686|6680|6682.5|6676.5|9
1725463290000|2024-09-04 15:21:30|6686|6680|6687|6681|6687|6681|6685.5|6679.5|1
1725463300000|2024-09-04 15:21:40|6686.5|6680.5|6688|6682|6688|6682|6686|6680|4
1725463320000|2024-09-04 15:22:00|6686.5|6680.5|6687.5|6681.5|6688.5|6682.5|6686.5|6680.5|15
1725463330000|2024-09-04 15:22:10|6687|6681|6687|6681|6687.5|6681.5|6686|6680|4
1725463340000|2024-09-04 15:22:20|6686.5|6680.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|2
1725463350000|2024-09-04 15:22:30|6687|6681|6687|6681|6687|6681|6687|6681|2
1725463360000|2024-09-04 15:22:40|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|5
1725463370000|2024-09-04 15:22:50|6686|6680|6684.5|6678.5|6686.5|6680.5|6684.5|6678.5|2
1725463380000|2024-09-04 15:23:00|6685|6679|6685|6679|6687|6681|6685|6679|2
1725463390000|2024-09-04 15:23:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|1
1725463400000|2024-09-04 15:23:20|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683|6677|6
1725463410000|2024-09-04 15:23:30|6684|6678|6684|6678|6684|6678|6684|6678|5
1725463420000|2024-09-04 15:23:40|6684.5|6678.5|6681.5|6675.5|6684.5|6678.5|6681.5|6675.5|3
1725463430000|2024-09-04 15:23:50|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1725463440000|2024-09-04 15:24:00|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|3
1725463450000|2024-09-04 15:24:10|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|1
1725463460000|2024-09-04 15:24:20|6680|6674|6679|6673|6680|6674|6679|6673|2
1725463470000|2024-09-04 15:24:30|6679.5|6673.5|6681|6675|6681|6675|6679.5|6673.5|8
1725463480000|2024-09-04 15:24:40|||||||||1
1725463490000|2024-09-04 15:24:50|6681.5|6675.5|6683|6677|6683|6677|6681|6675|6
1725463500000|2024-09-04 15:25:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|3
1725463510000|2024-09-04 15:25:10|6681.5|6675.5|6683.5|6677.5|6684|6678|6681.5|6675.5|12
1725463520000|2024-09-04 15:25:20|||||||||7
1725463530000|2024-09-04 15:25:30|||||||||1
1725463540000|2024-09-04 15:25:40|6684.5|6678.5|6684|6678|6685|6679|6684|6678|3
1725463550000|2024-09-04 15:25:50|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1725463570000|2024-09-04 15:26:10|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|1
1725463580000|2024-09-04 15:26:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725463590000|2024-09-04 15:26:30|6684|6678|6684|6678|6684.5|6678.5|6684|6678|5
1725463600000|2024-09-04 15:26:40|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|5
1725463610000|2024-09-04 15:26:50|6685.5|6679.5|6682|6676|6685.5|6679.5|6682|6676|5
1725463620000|2024-09-04 15:27:00|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|1
1725463630000|2024-09-04 15:27:10|6682|6676|6682|6676|6683|6677|6682|6676|2
1725463640000|2024-09-04 15:27:20|6681|6675|6681|6675|6681.5|6675.5|6681|6675|6
1725463650000|2024-09-04 15:27:30|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|1
1725463660000|2024-09-04 15:27:40|6682|6676|6685|6679|6685|6679|6682|6676|3
1725463670000|2024-09-04 15:27:50|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684|6678|11
1725463680000|2024-09-04 15:28:00|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|2
1725463690000|2024-09-04 15:28:10|6682.5|6676.5|6683|6677|6683|6677|6681.5|6675.5|1
1725463700000|2024-09-04 15:28:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725463710000|2024-09-04 15:28:30|6683|6677|6682|6676|6683|6677|6681.5|6675.5|2
1725463720000|2024-09-04 15:28:40|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|7
1725463730000|2024-09-04 15:28:50|6683|6677|6683|6677|6683|6677|6682|6676|4
1725463740000|2024-09-04 15:29:00|6683.5|6677.5|6687|6681|6687|6681|6683.5|6677.5|15
1725463750000|2024-09-04 15:29:10|6686.5|6680.5|6685|6679|6686.5|6680.5|6685|6679|4
1725463760000|2024-09-04 15:29:20|6684.5|6678.5|6685|6679|6686|6680|6684.5|6678.5|6
1725463770000|2024-09-04 15:29:30|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|5
1725463780000|2024-09-04 15:29:40|6687.5|6681.5|6690.5|6684.5|6690.5|6684.5|6687.5|6681.5|2
1725463790000|2024-09-04 15:29:50|6690|6684|6688|6682|6690|6684|6688|6682|2
1725463800000|2024-09-04 15:30:00|6689|6683|6692.5|6686.5|6692.5|6686.5|6687.5|6681.5|13
1725463810000|2024-09-04 15:30:10|6693.5|6687.5|6693|6687|6694|6688|6692|6686|15
1725463820000|2024-09-04 15:30:20|6692|6686|6693.5|6687.5|6694|6688|6692|6686|11
1725463830000|2024-09-04 15:30:30|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|5
1725463840000|2024-09-04 15:30:40|6692|6686|6692|6686|6693|6687|6692|6686|4
1725463850000|2024-09-04 15:30:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|7
1725463860000|2024-09-04 15:31:00|6692|6686|6690|6684|6692.5|6686.5|6690|6684|4
1725463870000|2024-09-04 15:31:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1725463880000|2024-09-04 15:31:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725463890000|2024-09-04 15:31:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|3
1725463900000|2024-09-04 15:31:40|6691|6685|6691|6685|6691|6685|6691|6685|0
1725463910000|2024-09-04 15:31:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725463920000|2024-09-04 15:32:00|6691.5|6685.5|6690.5|6684.5|6692|6686|6690.5|6684.5|9
1725463930000|2024-09-04 15:32:10|6691|6685|6691|6685|6691|6685|6691|6685|0
1725463940000|2024-09-04 15:32:20|6692|6686|6692|6686|6692|6686|6692|6686|1
1725463950000|2024-09-04 15:32:30|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|6
1725463960000|2024-09-04 15:32:40|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|16
1725463970000|2024-09-04 15:32:50|6691.5|6685.5|6691|6685|6692|6686|6690.5|6684.5|3
1725463980000|2024-09-04 15:33:00|6691.5|6685.5|6691|6685|6692|6686|6691|6685|20
1725463990000|2024-09-04 15:33:10|6690|6684|6691|6685|6691|6685|6689.5|6683.5|7
1725464000000|2024-09-04 15:33:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725464010000|2024-09-04 15:33:30|6691|6685|6690.5|6684.5|6691.5|6685.5|6690|6684|0
1725464020000|2024-09-04 15:33:40|6690|6684|6689|6683|6690.5|6684.5|6689|6683|1
1725464030000|2024-09-04 15:33:50|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1725464040000|2024-09-04 15:34:00|6688|6682|6688|6682|6688|6682|6688|6682|4
1725464050000|2024-09-04 15:34:10|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|10
1725464060000|2024-09-04 15:34:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1725464070000|2024-09-04 15:34:30|6685|6679|6685.5|6679.5|6686|6680|6685|6679|9
1725464080000|2024-09-04 15:34:40|6685|6679|6684|6678|6685|6679|6684|6678|1
1725464090000|2024-09-04 15:34:50|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|8
1725464100000|2024-09-04 15:35:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1725464110000|2024-09-04 15:35:10|6684|6678|6684|6678|6684|6678|6684|6678|6
1725464140000|2024-09-04 15:35:40|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725464150000|2024-09-04 15:35:50|6685|6679|6685.5|6679.5|6686.5|6680.5|6685|6679|6
1725464160000|2024-09-04 15:36:00|6686|6680|6685.5|6679.5|6686|6680|6685|6679|1
1725464180000|2024-09-04 15:36:20|6685|6679|6689|6683|6689|6683|6685|6679|3
1725464190000|2024-09-04 15:36:30|6690.5|6684.5|6688|6682|6690.5|6684.5|6688|6682|8
1725464200000|2024-09-04 15:36:40|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|22
1725464210000|2024-09-04 15:36:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|2
1725464220000|2024-09-04 15:37:00|6687|6681|6689.5|6683.5|6690.5|6684.5|6687|6681|7
1725464230000|2024-09-04 15:37:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1725464240000|2024-09-04 15:37:20|6691.5|6685.5|6691.5|6685.5|6692|6686|6691|6685|3
1725464250000|2024-09-04 15:37:30|6691|6685|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|2
1725464280000|2024-09-04 15:38:00|6689|6683|6689|6683|6689|6683|6689|6683|0
1725464290000|2024-09-04 15:38:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1725464300000|2024-09-04 15:38:20|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|1
1725464310000|2024-09-04 15:38:30|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1725464320000|2024-09-04 15:38:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|4
1725464330000|2024-09-04 15:38:50|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|4
1725464340000|2024-09-04 15:39:00|6689|6683|6690.5|6684.5|6690.5|6684.5|6689|6683|6
1725464350000|2024-09-04 15:39:10|6690|6684|6690|6684|6690|6684|6690|6684|6
1725464360000|2024-09-04 15:39:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6688.5|6682.5|7
1725464370000|2024-09-04 15:39:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725464380000|2024-09-04 15:39:40|||||||||6
1725464390000|2024-09-04 15:39:50|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|5
1725464400000|2024-09-04 15:40:00|6689|6683|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|6
1725464420000|2024-09-04 15:40:20|||||||||20
1725464430000|2024-09-04 15:40:30|6689|6683|6690|6684|6690|6684|6689|6683|33
1725464440000|2024-09-04 15:40:40|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|3
1725464450000|2024-09-04 15:40:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1725464460000|2024-09-04 15:41:00|6692|6686|6691.5|6685.5|6692|6686|6691|6685|1
1725464470000|2024-09-04 15:41:10|6692|6686|6692|6686|6692|6686|6691.5|6685.5|1
1725464480000|2024-09-04 15:41:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1725464490000|2024-09-04 15:41:30|6692|6686|6691|6685|6692|6686|6691|6685|3
1725464500000|2024-09-04 15:41:40|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|6
1725464510000|2024-09-04 15:41:50|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|2
1725464520000|2024-09-04 15:42:00|6690|6684|6690|6684|6690|6684|6690|6684|1
1725464530000|2024-09-04 15:42:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725464540000|2024-09-04 15:42:20|||||||||4
1725464550000|2024-09-04 15:42:30|||||||||8
1725464560000|2024-09-04 15:42:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|14
1725464570000|2024-09-04 15:42:50|||||||||20
1725464580000|2024-09-04 15:43:00|||||||||2
1725464590000|2024-09-04 15:43:10|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|5
1725464600000|2024-09-04 15:43:20|||||||||1
1725464610000|2024-09-04 15:43:30|6685.5|6679.5|6688.5|6682.5|6688.5|6682.5|6684.5|6678.5|11
1725464620000|2024-09-04 15:43:40|6689.5|6683.5|6689|6683|6690|6684|6689|6683|3
1725464630000|2024-09-04 15:43:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|1
1725464640000|2024-09-04 15:44:00|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1725464650000|2024-09-04 15:44:10|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1725464660000|2024-09-04 15:44:20|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|0
1725464670000|2024-09-04 15:44:30|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|7
1725464680000|2024-09-04 15:44:40|6687|6681|6688|6682|6688|6682|6687|6681|4
1725464690000|2024-09-04 15:44:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|2
1725464700000|2024-09-04 15:45:00|6688|6682|6687|6681|6688|6682|6687|6681|0
1725464710000|2024-09-04 15:45:10|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|7
1725464720000|2024-09-04 15:45:20|6690|6684|6690|6684|6690|6684|6690|6684|0
1725464730000|2024-09-04 15:45:30|6691|6685|6691|6685|6691.5|6685.5|6691|6685|2
1725464750000|2024-09-04 15:45:50|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1725464760000|2024-09-04 15:46:00|6691|6685|6690|6684|6691|6685|6690|6684|0
1725464770000|2024-09-04 15:46:10|||||||||1
1725464780000|2024-09-04 15:46:20|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725464790000|2024-09-04 15:46:30|6689|6683|6687.5|6681.5|6689|6683|6687|6681|8
1725464800000|2024-09-04 15:46:40|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|1
1725464810000|2024-09-04 15:46:50|6688|6682|6689|6683|6690|6684|6688|6682|5
1725464820000|2024-09-04 15:47:00|6688|6682|6689|6683|6689.5|6683.5|6688|6682|5
1725464840000|2024-09-04 15:47:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725464850000|2024-09-04 15:47:30|6689|6683|6689|6683|6689.5|6683.5|6689|6683|0
1725464860000|2024-09-04 15:47:40|6688.5|6682.5|6688.5|6682.5|6689|6683|6688.5|6682.5|1
1725464870000|2024-09-04 15:47:50|6689.5|6683.5|6686.5|6680.5|6689.5|6683.5|6686.5|6680.5|6
1725464880000|2024-09-04 15:48:00|6686|6680|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|0
1725464890000|2024-09-04 15:48:10|6685|6679|6685|6679|6685|6679|6685|6679|0
1725464900000|2024-09-04 15:48:20|||||||||3
1725464910000|2024-09-04 15:48:30|||||||||3
1725464920000|2024-09-04 15:48:40|||||||||1
1725464940000|2024-09-04 15:49:00|||||||||5
1725464950000|2024-09-04 15:49:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6682.5|6676.5|2
1725464960000|2024-09-04 15:49:20|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|5
1725464970000|2024-09-04 15:49:30|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|4
1725464980000|2024-09-04 15:49:40|6684|6678|6683|6677|6684|6678|6683|6677|5
1725464990000|2024-09-04 15:49:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|9
1725465000000|2024-09-04 15:50:00|||||||||4
1725465010000|2024-09-04 15:50:10|||||||||14
1725465020000|2024-09-04 15:50:20|||||||||10
1725465030000|2024-09-04 15:50:30|6680.5|6674.5|6681|6675|6681.5|6675.5|6680.5|6674.5|5
1725465040000|2024-09-04 15:50:40|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|3
1725465050000|2024-09-04 15:50:50|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|5
1725465060000|2024-09-04 15:51:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6
1725465080000|2024-09-04 15:51:20|||||||||13
1725465090000|2024-09-04 15:51:30|6682|6676|6680.5|6674.5|6682|6676|6680.5|6674.5|3
1725465100000|2024-09-04 15:51:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725465110000|2024-09-04 15:51:50|||||||||45
1725465130000|2024-09-04 15:52:10|||||||||1
1725465140000|2024-09-04 15:52:20|||||||||17
1725465160000|2024-09-04 15:52:40|6682.5|6676.5|6681|6675|6682.5|6676.5|6680.5|6674.5|6
1725465170000|2024-09-04 15:52:50|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|1
1725465180000|2024-09-04 15:53:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725465190000|2024-09-04 15:53:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|3
1725465200000|2024-09-04 15:53:20|||||||||5
1725465210000|2024-09-04 15:53:30|||||||||1
1725465220000|2024-09-04 15:53:40|6681|6675|6681|6675|6681|6675|6680.5|6674.5|3
1725465230000|2024-09-04 15:53:50|6680.5|6674.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|1
1725465240000|2024-09-04 15:54:00|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|1
1725465250000|2024-09-04 15:54:10|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|32
1725465270000|2024-09-04 15:54:30|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|2
1725465280000|2024-09-04 15:54:40|6681|6675|6681|6675|6681.5|6675.5|6680.5|6674.5|0
1725465290000|2024-09-04 15:54:50|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|3
1725465300000|2024-09-04 15:55:00|6681|6675|6681|6675|6681.5|6675.5|6681|6675|6
1725465310000|2024-09-04 15:55:10|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1725465320000|2024-09-04 15:55:20|||||||||3
1725465330000|2024-09-04 15:55:30|||||||||1
1725465340000|2024-09-04 15:55:40|||||||||5
1725465350000|2024-09-04 15:55:50|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|14
1725465360000|2024-09-04 15:56:00|||||||||1
1725465370000|2024-09-04 15:56:10|||||||||5
1725465380000|2024-09-04 15:56:20|6680|6674|6680|6674|6680|6674|6680|6674|1
1725465390000|2024-09-04 15:56:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|7
1725465400000|2024-09-04 15:56:40|6680|6674|6680|6674|6680|6674|6680|6674|6
1725465410000|2024-09-04 15:56:50|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|4
1725465420000|2024-09-04 15:57:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|3
1725465430000|2024-09-04 15:57:10|6680|6674|6680|6674|6680|6674|6680|6674|1
1725465440000|2024-09-04 15:57:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|2
1725465450000|2024-09-04 15:57:30|||||||||1
1725465460000|2024-09-04 15:57:40|6682|6676|6682|6676|6682|6676|6681.5|6675.5|26
1725465470000|2024-09-04 15:57:50|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|1
1725465480000|2024-09-04 15:58:00|6681|6675|6682|6676|6682.5|6676.5|6681|6675|2
1725465490000|2024-09-04 15:58:10|||||||||4
1725465510000|2024-09-04 15:58:30|||||||||14
1725465540000|2024-09-04 15:59:00|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|1
1725465550000|2024-09-04 15:59:10|||||||||3
1725465560000|2024-09-04 15:59:20|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682|6676|4
1725465570000|2024-09-04 15:59:30|6686|6680|6686|6680|6686|6680|6686|6680|2
1725465580000|2024-09-04 15:59:40|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|12
1725465590000|2024-09-04 15:59:50|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1725516000000|2024-09-05 06:00:00|6693|6683|6682|6672|6693|6683|6682|6672|9
1725516010000|2024-09-05 06:00:10|6681|6671|6684.5|6674.5|6684.5|6674.5|6681|6671|3
1725516020000|2024-09-05 06:00:20|6685|6675|6686|6676|6686|6676|6685|6675|1
1725516030000|2024-09-05 06:00:30|6685|6675|6685|6675|6685|6675|6685|6675|1
1725516040000|2024-09-05 06:00:40|6689.5|6679|6689.5|6679.5|6689.5|6679.5|6689.5|6679|4
1725516050000|2024-09-05 06:00:50|6686.5|6680.5|6686|6680|6687|6681|6686|6680|5
1725516060000|2024-09-05 06:01:00|6689.5|6679.5|6685|6679|6689.5|6679.5|6685|6679|5
1725516070000|2024-09-05 06:01:10|6684.5|6678.5|6682|6676|6684.5|6678.5|6682|6676|1
1725516080000|2024-09-05 06:01:20|6681.5|6675.5|6684.5|6678.5|6684.5|6678.5|6681.5|6675.5|3
1725516090000|2024-09-05 06:01:30|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|1
1725516100000|2024-09-05 06:01:40|6683|6674|6680|6674|6683|6674|6680|6674|1
1725516110000|2024-09-05 06:01:50|6679.5|6673.5|6680.5|6674.5|6681|6674.5|6677|6671|5
1725516120000|2024-09-05 06:02:00|6683.5|6673.5|6682|6676|6685.5|6677|6682|6673.5|0
1725516130000|2024-09-05 06:02:10|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1725516140000|2024-09-05 06:02:20|6679|6673|6676|6670|6679|6673|6676|6670|6
1725516150000|2024-09-05 06:02:30|6675|6669|6675|6669|6675|6669|6675|6669|3
1725516160000|2024-09-05 06:02:40|6681|6671|6680|6674|6681|6674|6680|6671|3
1725516180000|2024-09-05 06:03:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725516190000|2024-09-05 06:03:10|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|5
1725516210000|2024-09-05 06:03:30|6684|6678|6684|6678|6684|6678|6684|6678|0
1725516220000|2024-09-05 06:03:40|6683.5|6677.5|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|5
1725516230000|2024-09-05 06:03:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725516240000|2024-09-05 06:04:00|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|5
1725516250000|2024-09-05 06:04:10|6690.5|6684.5|6691|6685|6691.5|6685.5|6690.5|6684.5|1
1725516260000|2024-09-05 06:04:20|6694|6688|6699|6693|6699|6693|6694|6688|17
1725516270000|2024-09-05 06:04:30|6703.5|6697.5|6702|6696|6703.5|6697.5|6698|6692|39
1725516280000|2024-09-05 06:04:40|6701.5|6695.5|6701|6695|6701.5|6695.5|6699.5|6693.5|1
1725516290000|2024-09-05 06:04:50|6701.5|6695.5|6704|6698|6706|6700|6701.5|6695.5|3
1725516300000|2024-09-05 06:05:00|6702.5|6696.5|6695|6689|6703|6696.5|6695|6689|4
1725516310000|2024-09-05 06:05:10|6696|6690|6695.5|6689.5|6698|6692|6695|6689|2
1725516320000|2024-09-05 06:05:20|6695|6689|6689|6683|6695.5|6689.5|6689|6682|1
1725516330000|2024-09-05 06:05:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725516340000|2024-09-05 06:05:40|6690|6680|6689.5|6683.5|6690|6683.5|6688.5|6680|2
1725516350000|2024-09-05 06:05:50|6690|6684|6695.5|6689.5|6695.5|6689.5|6689.5|6683.5|5
1725516360000|2024-09-05 06:06:00|6695|6689|6694|6688|6695|6689|6694|6688|0
1725516380000|2024-09-05 06:06:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|2
1725516390000|2024-09-05 06:06:30|6694.5|6688.5|6697|6691|6697|6691|6694|6688|4
1725516400000|2024-09-05 06:06:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1725516410000|2024-09-05 06:06:50|6697|6691|6701|6695|6701|6695|6697|6691|1
1725516420000|2024-09-05 06:07:00|6703|6697|6703|6697|6703|6697|6703|6697|1
1725516440000|2024-09-05 06:07:20|6704|6694|6704|6694|6704|6694|6704|6694|0
1725516450000|2024-09-05 06:07:30|6702.5|6698|6704.5|6698.5|6704.5|6698.5|6702.5|6696.5|1
1725516460000|2024-09-05 06:07:40|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|0
1725516470000|2024-09-05 06:07:50|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|0
1725516480000|2024-09-05 06:08:00|6704.5|6698.5|6703|6697|6706|6698.5|6702|6695.5|1
1725516490000|2024-09-05 06:08:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|0
1725516500000|2024-09-05 06:08:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|1
1725516510000|2024-09-05 06:08:30|6701|6695|6699|6693|6701|6695|6699|6693|1
1725516520000|2024-09-05 06:08:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725516530000|2024-09-05 06:08:50|6699|6693|6698.5|6692.5|6699|6693|6697.5|6691.5|0
1725516540000|2024-09-05 06:09:00|6699.5|6693.5|6700.5|6694.5|6701|6695|6699.5|6693.5|4
1725516550000|2024-09-05 06:09:10|6702|6696|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|0
1725516560000|2024-09-05 06:09:20|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1725516570000|2024-09-05 06:09:30|6701|6695|6702|6696|6702|6696|6700.5|6694.5|0
1725516590000|2024-09-05 06:09:50|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|1
1725516600000|2024-09-05 06:10:00|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|0
1725516610000|2024-09-05 06:10:10|6697|6691|6696|6690|6697|6691|6696|6690|0
1725516620000|2024-09-05 06:10:20|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725516630000|2024-09-05 06:10:30|6696.5|6690.5|6700.5|6694.5|6700.5|6694.5|6696.5|6690.5|2
1725516650000|2024-09-05 06:10:50|6701|6695|6702|6696|6702|6696|6701|6695|1
1725516670000|2024-09-05 06:11:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725516690000|2024-09-05 06:11:30|6705.5|6699.5|6715|6709|6715|6709|6704.5|6698.5|22
1725516700000|2024-09-05 06:11:40|6714.5|6708.5|6707.5|6701.5|6714.5|6708.5|6707.5|6701.5|5
1725516710000|2024-09-05 06:11:50|6707|6701|6708|6702|6710|6704|6705.5|6698.5|10
1725516720000|2024-09-05 06:12:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|0
1725516730000|2024-09-05 06:12:10|6710|6704|6711|6705|6711|6705|6710|6704|8
1725516740000|2024-09-05 06:12:20|6712.5|6702.5|6708.5|6702.5|6712.5|6705|6708.5|6702.5|1
1725516750000|2024-09-05 06:12:30|6708|6702|6707|6701|6708|6702|6704.5|6698.5|1
1725516760000|2024-09-05 06:12:40|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|0
1725516770000|2024-09-05 06:12:50|6706.5|6700.5|6709|6703|6709|6703|6706|6700|1
1725516780000|2024-09-05 06:13:00|6708.5|6702.5|6704.5|6698.5|6708.5|6702.5|6704.5|6698.5|3
1725516790000|2024-09-05 06:13:10|6704|6698|6704|6698|6704.5|6698.5|6704|6698|0
1725516800000|2024-09-05 06:13:20|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|0
1725516810000|2024-09-05 06:13:30|6703.5|6697.5|6699|6693|6704|6697.5|6699|6693|2
1725516820000|2024-09-05 06:13:40|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|0
1725516830000|2024-09-05 06:13:50|6698.5|6692.5|6696|6690|6698.5|6692.5|6695.5|6689.5|0
1725516850000|2024-09-05 06:14:10|6695|6689|6695|6689|6695|6689|6695|6689|1
1725516880000|2024-09-05 06:14:40|6696|6690|6696|6690|6696.5|6690.5|6696|6690|2
1725516900000|2024-09-05 06:15:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1725516920000|2024-09-05 06:15:20|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1725516930000|2024-09-05 06:15:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725516950000|2024-09-05 06:15:50|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1725516960000|2024-09-05 06:16:00|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1725516970000|2024-09-05 06:16:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1725516980000|2024-09-05 06:16:20|6690|6684|6691|6685|6691|6685|6690|6684|0
1725516990000|2024-09-05 06:16:30|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|11
1725517000000|2024-09-05 06:16:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1725517010000|2024-09-05 06:16:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725517020000|2024-09-05 06:17:00|6691|6685|6691|6685|6691|6685|6691|6685|0
1725517030000|2024-09-05 06:17:10|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|1
1725517040000|2024-09-05 06:17:20|6690|6684|6691|6685|6691|6685|6690|6684|0
1725517060000|2024-09-05 06:17:40|6695|6689|6695|6689|6695|6689|6695|6689|1
1725517070000|2024-09-05 06:17:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|3
1725517080000|2024-09-05 06:18:00|6691|6685|6691|6685|6691|6685|6691|6685|1
1725517110000|2024-09-05 06:18:30|6690|6684|6691|6685|6691|6685|6690|6684|0
1725517140000|2024-09-05 06:19:00|||||||||1
1725517160000|2024-09-05 06:19:20|||||||||1
1725517180000|2024-09-05 06:19:40|6690.5|6684.5|6694|6688|6695|6689|6690.5|6684.5|6
1725517190000|2024-09-05 06:19:50|6694.5|6688.5|6701.5|6695.5|6703|6697|6694.5|6688.5|1
1725517200000|2024-09-05 06:20:00|6701|6695|6701|6695|6701|6695|6701|6695|0
1725517210000|2024-09-05 06:20:10|6697.5|6691.5|6694|6688|6697.5|6691.5|6694|6688|1
1725517230000|2024-09-05 06:20:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725517250000|2024-09-05 06:20:50|||||||||1
1725517290000|2024-09-05 06:21:30|||||||||1
1725517310000|2024-09-05 06:21:50|6695|6689|6695|6689|6695|6689|6695|6689|0
1725517320000|2024-09-05 06:22:00|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|2
1725517330000|2024-09-05 06:22:10|6698|6692|6698|6692|6698|6692|6698|6692|0
1725517350000|2024-09-05 06:22:30|6701|6695|6704.5|6698.5|6705|6699|6701|6695|3
1725517380000|2024-09-05 06:23:00|6709|6703|6709|6703|6709|6703|6709|6703|1
1725517390000|2024-09-05 06:23:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|1
1725517400000|2024-09-05 06:23:20|6705.5|6699.5|6706|6700|6706.5|6700.5|6705.5|6699.5|0
1725517410000|2024-09-05 06:23:30|6707.5|6701.5|6714|6708|6715|6709|6707.5|6701.5|2
1725517420000|2024-09-05 06:23:40|||||||||5
1725517430000|2024-09-05 06:23:50|6714.5|6708.5|6715.5|6705.5|6715.5|6708.5|6714.5|6705.5|0
1725517440000|2024-09-05 06:24:00|6712|6706|6713.5|6707.5|6713.5|6707.5|6710|6704|9
1725517450000|2024-09-05 06:24:10|6715|6705|6712.5|6706.5|6715|6707.5|6709.5|6703.5|1
1725517460000|2024-09-05 06:24:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1725517470000|2024-09-05 06:24:30|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|0
1725517480000|2024-09-05 06:24:40|6714|6708|6713.5|6707.5|6714|6708|6713|6707|0
1725517490000|2024-09-05 06:24:50|6713|6707|6711|6705|6713|6707|6711|6705|2
1725517500000|2024-09-05 06:25:00|6711.5|6705.5|6709|6703|6711.5|6705.5|6709|6703|0
1725517510000|2024-09-05 06:25:10|6709.5|6703.5|6706|6700|6709.5|6703.5|6706|6700|4
1725517530000|2024-09-05 06:25:30|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|0
1725517540000|2024-09-05 06:25:40|6708.5|6702.5|6708.5|6702.5|6709|6703|6707.5|6701.5|0
1725517550000|2024-09-05 06:25:50|6709|6703|6707|6701|6709|6703|6707|6701|1
1725517560000|2024-09-05 06:26:00|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|0
1725517590000|2024-09-05 06:26:30|6707|6701|6707|6701|6707|6701|6707|6701|1
1725517600000|2024-09-05 06:26:40|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|0
1725517620000|2024-09-05 06:27:00|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|1
1725517630000|2024-09-05 06:27:10|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1725517640000|2024-09-05 06:27:20|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|2
1725517650000|2024-09-05 06:27:30|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1725517660000|2024-09-05 06:27:40|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725517670000|2024-09-05 06:27:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1725517690000|2024-09-05 06:28:10|6699|6693|6699|6693|6699|6693|6699|6693|0
1725517700000|2024-09-05 06:28:20|6698|6692|6699|6693|6699|6693|6698|6692|1
1725517730000|2024-09-05 06:28:50|6698|6692|6699|6693|6699|6693|6698|6692|1
1725517740000|2024-09-05 06:29:00|6701|6695|6700|6694|6702|6696|6700|6694|2
1725517750000|2024-09-05 06:29:10|6701|6695|6701|6695|6701|6695|6700|6694|1
1725517760000|2024-09-05 06:29:20|6700|6694|6700|6694|6700|6694|6700|6694|0
1725517770000|2024-09-05 06:29:30|6701|6695|6699|6693|6701|6695|6699|6693|2
1725517790000|2024-09-05 06:29:50|||||||||1
1725517800000|2024-09-05 06:30:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|4
1725517810000|2024-09-05 06:30:10|6702|6696|6701|6695|6702|6696|6701|6695|2
1725517820000|2024-09-05 06:30:20|6701.5|6695.5|6701|6695|6701.5|6695.5|6699.5|6693.5|1
1725517830000|2024-09-05 06:30:30|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|2
1725517840000|2024-09-05 06:30:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725517850000|2024-09-05 06:30:50|||||||||1
1725517860000|2024-09-05 06:31:00|||||||||1
1725517870000|2024-09-05 06:31:10|6700|6694|6704.5|6698.5|6704.5|6698.5|6700|6694|2
1725517880000|2024-09-05 06:31:20|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|0
1725517890000|2024-09-05 06:31:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725517900000|2024-09-05 06:31:40|6700|6694|6701|6695|6701|6695|6700|6694|0
1725517910000|2024-09-05 06:31:50|6702|6696|6703.5|6697.5|6703.5|6697.5|6702|6696|0
1725517920000|2024-09-05 06:32:00|6704.5|6698.5|6700.5|6694.5|6704.5|6698.5|6700|6694|4
1725517930000|2024-09-05 06:32:10|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1725517940000|2024-09-05 06:32:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|0
1725517950000|2024-09-05 06:32:30|6700|6694|6699.5|6693.5|6700.5|6694.5|6699|6693|0
1725517960000|2024-09-05 06:32:40|||||||||1
1725517980000|2024-09-05 06:33:00|6702|6696|6701|6695|6703|6697|6701|6695|1
1725517990000|2024-09-05 06:33:10|6700|6694|6698|6692|6700|6694|6698|6692|1
1725518000000|2024-09-05 06:33:20|6696|6690|6693|6683|6696.5|6690.5|6691.5|6683|6
1725518010000|2024-09-05 06:33:30|6690|6684|6690|6684|6690|6684|6690|6684|0
1725518020000|2024-09-05 06:33:40|6689.5|6683.5|6689|6683|6690|6684|6689|6683|1
1725518030000|2024-09-05 06:33:50|||||||||1
1725518040000|2024-09-05 06:34:00|6690.5|6684.5|6689.5|6683.5|6691|6685|6689.5|6683.5|5
1725518050000|2024-09-05 06:34:10|6690|6684|6690|6684|6690.5|6684.5|6689.5|6683.5|0
1725518060000|2024-09-05 06:34:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|1
1725518070000|2024-09-05 06:34:30|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|0
1725518090000|2024-09-05 06:34:50|||||||||5
1725518100000|2024-09-05 06:35:00|6689|6683|6689|6683|6689.5|6683.5|6689|6683|1
1725518110000|2024-09-05 06:35:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1725518120000|2024-09-05 06:35:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|2
1725518130000|2024-09-05 06:35:30|6689.5|6683.5|6689|6683|6689.5|6683.5|6688|6682|10
1725518140000|2024-09-05 06:35:40|6687.5|6681.5|6685|6679|6689|6683|6683|6677|12
1725518150000|2024-09-05 06:35:50|6685.5|6679.5|6686|6680|6687|6681|6685.5|6679.5|0
1725518160000|2024-09-05 06:36:00|6688|6682|6694|6688|6695.5|6689.5|6688|6682|4
1725518180000|2024-09-05 06:36:20|6693.5|6687.5|6685|6679|6693.5|6687.5|6684.5|6678.5|1
1725518190000|2024-09-05 06:36:30|6684.5|6678.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|0
1725518200000|2024-09-05 06:36:40|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|0
1725518210000|2024-09-05 06:36:50|6685|6679|6684|6678|6685|6679|6683|6677|0
1725518220000|2024-09-05 06:37:00|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|1
1725518230000|2024-09-05 06:37:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|3
1725518250000|2024-09-05 06:37:30|6681.5|6675.5|6682|6676|6683.5|6677.5|6681.5|6675.5|2
1725518260000|2024-09-05 06:37:40|6683|6677|6683|6677|6683|6677|6683|6677|0
1725518280000|2024-09-05 06:38:00|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|6
1725518290000|2024-09-05 06:38:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1725518300000|2024-09-05 06:38:20|6681.5|6675.5|6679|6673|6681.5|6675.5|6679|6673|0
1725518310000|2024-09-05 06:38:30|6680.5|6674.5|6680|6674|6683|6677|6680|6674|26
1725518320000|2024-09-05 06:38:40|6679|6673|6680|6674|6680|6674|6679|6673|0
1725518330000|2024-09-05 06:38:50|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1725518340000|2024-09-05 06:39:00|6679.5|6673.5|6682.5|6676.5|6683.5|6677.5|6679.5|6673.5|3
1725518360000|2024-09-05 06:39:20|6682|6676|6682|6676|6682|6676|6682|6676|0
1725518370000|2024-09-05 06:39:30|6679|6673|6679|6673|6679|6673|6679|6673|2
1725518380000|2024-09-05 06:39:40|6678.5|6672.5|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1725518390000|2024-09-05 06:39:50|6678|6672|6678|6672|6678|6672|6678|6672|0
1725518400000|2024-09-05 06:40:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1725518440000|2024-09-05 06:40:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1725518450000|2024-09-05 06:40:50|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1725518460000|2024-09-05 06:41:00|6678.5|6672.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|3
1725518470000|2024-09-05 06:41:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|20
1725518480000|2024-09-05 06:41:20|6680|6674|6680|6674|6680|6674|6680|6674|0
1725518510000|2024-09-05 06:41:50|||||||||1
1725518520000|2024-09-05 06:42:00|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|4
1725518530000|2024-09-05 06:42:10|6682|6676|6683|6677|6683|6677|6682|6676|0
1725518540000|2024-09-05 06:42:20|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|4
1725518550000|2024-09-05 06:42:30|6687|6681|6686|6680|6687|6681|6686|6680|4
1725518560000|2024-09-05 06:42:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|1
1725518570000|2024-09-05 06:42:50|6686|6680|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|1
1725518580000|2024-09-05 06:43:00|6685|6679|6687|6681|6687|6681|6685|6679|12
1725518590000|2024-09-05 06:43:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725518620000|2024-09-05 06:43:40|6687.5|6681.5|6690|6684|6690|6684|6687.5|6681.5|6
1725518630000|2024-09-05 06:43:50|6689.5|6683.5|6686.5|6680.5|6690|6684|6686.5|6680.5|2
1725518640000|2024-09-05 06:44:00|6687|6681|6688.5|6682.5|6689|6683|6687|6681|0
1725518650000|2024-09-05 06:44:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725518660000|2024-09-05 06:44:20|6688.5|6682.5|6693|6687|6693.5|6687.5|6688.5|6682.5|4
1725518670000|2024-09-05 06:44:30|6694|6688|6697|6691|6698|6692|6694|6688|3
1725518680000|2024-09-05 06:44:40|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1725518690000|2024-09-05 06:44:50|6695|6689|6695|6689|6695|6689|6695|6689|0
1725518700000|2024-09-05 06:45:00|6694.5|6688.5|6695|6689|6695|6689|6693.5|6687.5|0
1725518710000|2024-09-05 06:45:10|6696.5|6690.5|6695|6689|6697|6691|6695|6689|2
1725518720000|2024-09-05 06:45:20|6695.5|6689.5|6696|6690|6696.5|6690.5|6695|6689|0
1725518730000|2024-09-05 06:45:30|6697|6691|6697.5|6691.5|6698|6692|6697|6691|0
1725518740000|2024-09-05 06:45:40|6698|6692|6698|6692|6698|6692|6698|6692|0
1725518750000|2024-09-05 06:45:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694|6688|2
1725518760000|2024-09-05 06:46:00|6696|6690|6696|6690|6696|6690|6696|6690|1
1725518770000|2024-09-05 06:46:10|6696.5|6690.5|6697|6691|6697|6691|6696|6690|2
1725518780000|2024-09-05 06:46:20|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1725518790000|2024-09-05 06:46:30|6696|6690|6696|6690|6696|6690|6696|6690|0
1725518800000|2024-09-05 06:46:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1725518810000|2024-09-05 06:46:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1725518820000|2024-09-05 06:47:00|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6694.5|6688.5|1
1725518840000|2024-09-05 06:47:20|6697.5|6691.5|6694|6688|6697.5|6691.5|6694|6688|2
1725518850000|2024-09-05 06:47:30|6695|6689|6695|6689|6695|6689|6695|6689|2
1725518870000|2024-09-05 06:47:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725518880000|2024-09-05 06:48:00|6694|6688|6694|6688|6694|6688|6694|6688|3
1725518890000|2024-09-05 06:48:10|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|4
1725518900000|2024-09-05 06:48:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|5
1725518910000|2024-09-05 06:48:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725518920000|2024-09-05 06:48:40|6693.5|6687.5|6690|6684|6693.5|6687.5|6687.5|6681.5|5
1725518930000|2024-09-05 06:48:50|6691|6685|6691.5|6685.5|6692|6686|6691|6685|1
1725518940000|2024-09-05 06:49:00|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|0
1725518950000|2024-09-05 06:49:10|6691.5|6685.5|6689.5|6683.5|6692|6686|6689.5|6683.5|0
1725518960000|2024-09-05 06:49:20|6688|6682|6688|6682|6688|6682|6688|6682|1
1725518970000|2024-09-05 06:49:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725518980000|2024-09-05 06:49:40|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|1
1725518990000|2024-09-05 06:49:50|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1725519020000|2024-09-05 06:50:20|6693|6687|6699.5|6693.5|6699.5|6693.5|6692.5|6686.5|4
1725519030000|2024-09-05 06:50:30|6701.5|6695.5|6700|6694|6702|6696|6700|6694|6
1725519040000|2024-09-05 06:50:40|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1725519050000|2024-09-05 06:50:50|6700|6694|6700|6694|6700|6694|6699.5|6693.5|0
1725519060000|2024-09-05 06:51:00|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1725519070000|2024-09-05 06:51:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1725519090000|2024-09-05 06:51:30|6696|6690|6695|6689|6696|6690|6695|6689|3
1725519100000|2024-09-05 06:51:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1725519120000|2024-09-05 06:52:00|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|3
1725519130000|2024-09-05 06:52:10|6688|6682|6688|6682|6688|6682|6688|6682|1
1725519140000|2024-09-05 06:52:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6686.5|6680.5|1
1725519150000|2024-09-05 06:52:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1725519170000|2024-09-05 06:52:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725519180000|2024-09-05 06:53:00|6685|6679|6684|6678|6686|6680|6684|6678|3
1725519190000|2024-09-05 06:53:10|6685.5|6679.5|6684|6678|6685.5|6679.5|6684|6678|2
1725519210000|2024-09-05 06:53:30|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|1
1725519220000|2024-09-05 06:53:40|6683|6677|6683|6677|6683|6677|6683|6677|1
1725519230000|2024-09-05 06:53:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725519250000|2024-09-05 06:54:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1725519270000|2024-09-05 06:54:30|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|6
1725519280000|2024-09-05 06:54:40|6683|6677|6684|6678|6685.5|6679.5|6683|6677|8
1725519290000|2024-09-05 06:54:50|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1725519300000|2024-09-05 06:55:00|6684|6678|6684|6678|6684.5|6678.5|6684|6678|5
1725519310000|2024-09-05 06:55:10|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|0
1725519320000|2024-09-05 06:55:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1725519330000|2024-09-05 06:55:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725519340000|2024-09-05 06:55:40|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1725519350000|2024-09-05 06:55:50|6688|6682|6690|6684|6690|6684|6688|6682|2
1725519360000|2024-09-05 06:56:00|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725519370000|2024-09-05 06:56:10|6689|6683|6689|6683|6689.5|6683.5|6689|6683|0
1725519380000|2024-09-05 06:56:20|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725519390000|2024-09-05 06:56:30|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725519400000|2024-09-05 06:56:40|6690|6684|6687.5|6681.5|6693.5|6687.5|6687.5|6681.5|3
1725519410000|2024-09-05 06:56:50|6690|6680|6688.5|6682.5|6690|6682.5|6687.5|6680|0
1725519420000|2024-09-05 06:57:00|6688|6682|6689.5|6683.5|6689.5|6683.5|6688|6682|0
1725519430000|2024-09-05 06:57:10|6690|6684|6691.5|6685.5|6691.5|6685.5|6687|6681|1
1725519440000|2024-09-05 06:57:20|6691|6685|6691.5|6685.5|6692|6686|6691|6685|3
1725519450000|2024-09-05 06:57:30|6691|6685|6691|6685|6691|6685|6691|6685|0
1725519460000|2024-09-05 06:57:40|6691.5|6685.5|6692.5|6686.5|6695|6689|6691.5|6685.5|1
1725519470000|2024-09-05 06:57:50|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|0
1725519480000|2024-09-05 06:58:00|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|0
1725519490000|2024-09-05 06:58:10|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|1
1725519500000|2024-09-05 06:58:20|6696|6690|6701.5|6695.5|6702.5|6696.5|6696|6690|34
1725519510000|2024-09-05 06:58:30|6702|6696|6704.5|6698.5|6705|6699|6702|6696|2
1725519520000|2024-09-05 06:58:40|6705|6699|6706|6700|6706|6700|6704|6698|3
1725519530000|2024-09-05 06:58:50|6704|6698|6706.5|6700.5|6706.5|6700.5|6703|6697|9
1725519540000|2024-09-05 06:59:00|6707|6701|6706.5|6700.5|6707|6701|6705|6699|4
1725519550000|2024-09-05 06:59:10|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|9
1725519560000|2024-09-05 06:59:20|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|2
1725519570000|2024-09-05 06:59:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|3
1725519580000|2024-09-05 06:59:40|6708|6702|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|16
1725519590000|2024-09-05 06:59:50|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|2
1725519600000|2024-09-05 07:00:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|3
1725519610000|2024-09-05 07:00:10|6707|6701|6707|6701|6707.5|6701.5|6704|6698|8
1725519620000|2024-09-05 07:00:20|6707.5|6701.5|6703|6697|6707.5|6701.5|6703|6697|4
1725519630000|2024-09-05 07:00:30|6702|6696|6704.5|6698.5|6704.5|6698.5|6701.5|6695.5|2
1725519640000|2024-09-05 07:00:40|6702|6696|6703|6693|6703|6696|6701.5|6693|1
1725519650000|2024-09-05 07:00:50|6700|6694|6697.5|6691.5|6700|6694|6697.5|6691.5|4
1725519660000|2024-09-05 07:01:00|6697|6691|6694.5|6688.5|6697|6691|6694.5|6688.5|4
1725519670000|2024-09-05 07:01:10|6695|6689|6690.5|6684.5|6695|6689|6690.5|6684.5|2
1725519680000|2024-09-05 07:01:20|6691|6685|6691|6685|6691|6685|6691|6685|0
1725519700000|2024-09-05 07:01:40|6690|6684|6690|6684|6690.5|6684.5|6690|6684|1
1725519710000|2024-09-05 07:01:50|6690.5|6684.5|6690|6684|6691|6685|6689.5|6683.5|0
1725519720000|2024-09-05 07:02:00|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|5
1725519730000|2024-09-05 07:02:10|6695|6689|6692.5|6686.5|6695|6689|6692|6686|0
1725519740000|2024-09-05 07:02:20|6692|6686|6692|6686|6692|6686|6692|6686|1
1725519750000|2024-09-05 07:02:30|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|2
1725519760000|2024-09-05 07:02:40|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693|6687|6
1725519770000|2024-09-05 07:02:50|6698|6692|6698|6692|6699.5|6693.5|6698|6692|3
1725519780000|2024-09-05 07:03:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1725519800000|2024-09-05 07:03:20|6698|6692|6709|6703|6710|6704|6698|6692|5
1725519810000|2024-09-05 07:03:30|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|13
1725519820000|2024-09-05 07:03:40|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725519840000|2024-09-05 07:04:00|6711|6705|6721|6715|6725|6719|6711|6705|7
1725519850000|2024-09-05 07:04:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1725519860000|2024-09-05 07:04:20|6725|6719|6727|6721|6727.5|6721.5|6725|6719|10
1725519870000|2024-09-05 07:04:30|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|9
1725519880000|2024-09-05 07:04:40|6722|6716|6721.5|6715.5|6722|6716|6720.5|6714.5|13
1725519890000|2024-09-05 07:04:50|6721|6715|6718.5|6712.5|6721|6715|6718.5|6712.5|1
1725519900000|2024-09-05 07:05:00|6719|6713|6716|6710|6721|6715|6715|6709|3
1725519910000|2024-09-05 07:05:10|6715|6709|6717.5|6711.5|6719|6713|6714.5|6708.5|16
1725519920000|2024-09-05 07:05:20|6717|6711|6716|6710|6719|6713|6716|6710|10
1725519930000|2024-09-05 07:05:30|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|0
1725519940000|2024-09-05 07:05:40|6716|6710|6716|6710|6716|6710|6716|6710|0
1725519950000|2024-09-05 07:05:50|6717|6711|6715.5|6709.5|6720.5|6714.5|6715.5|6709.5|10
1725519960000|2024-09-05 07:06:00|6716|6710|6715.5|6709.5|6716.5|6710.5|6715|6709|0
1725519970000|2024-09-05 07:06:10|6715|6709|6715|6709|6715|6709|6715|6709|0
1725519980000|2024-09-05 07:06:20|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|1
1725519990000|2024-09-05 07:06:30|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1725520030000|2024-09-05 07:07:10|||||||||9
1725520040000|2024-09-05 07:07:20|||||||||1
1725520060000|2024-09-05 07:07:40|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|4
1725520070000|2024-09-05 07:07:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|3
1725520080000|2024-09-05 07:08:00|6709.5|6703.5|6716.5|6710.5|6716.5|6710.5|6709.5|6703.5|8
1725520090000|2024-09-05 07:08:10|6717.5|6711.5|6714|6708|6718.5|6712.5|6714|6708|5
1725520100000|2024-09-05 07:08:20|6713.5|6707.5|6709.5|6703.5|6713.5|6707.5|6709.5|6703.5|0
1725520110000|2024-09-05 07:08:30|6711|6705|6712|6706|6712|6706|6711|6705|5
1725520120000|2024-09-05 07:08:40|6711.5|6705.5|6704.5|6698.5|6712|6706|6704.5|6698.5|19
1725520130000|2024-09-05 07:08:50|6703|6697|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|3
1725520140000|2024-09-05 07:09:00|6703.5|6697.5|6707|6701|6707|6701|6703|6697|11
1725520150000|2024-09-05 07:09:10|6704|6698|6702.5|6696.5|6704|6698|6702.5|6696.5|1
1725520160000|2024-09-05 07:09:20|6702|6696|6702|6696|6702|6696|6701|6695|1
1725520170000|2024-09-05 07:09:30|6702.5|6696.5|6704|6698|6705.5|6699.5|6702.5|6696.5|1
1725520180000|2024-09-05 07:09:40|6702.5|6696.5|6703.5|6697.5|6704.5|6698.5|6702.5|6696.5|0
1725520190000|2024-09-05 07:09:50|6704|6698|6704|6698|6704|6698|6704|6698|0
1725520210000|2024-09-05 07:10:10|6705|6699|6706.5|6700.5|6708|6702|6704.5|6698.5|9
1725520220000|2024-09-05 07:10:20|6706|6700|6706.5|6700.5|6707|6701|6706|6700|0
1725520240000|2024-09-05 07:10:40|6707|6701|6708.5|6702.5|6708.5|6702.5|6707|6701|1
1725520250000|2024-09-05 07:10:50|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|0
1725520260000|2024-09-05 07:11:00|||||||||1
1725520270000|2024-09-05 07:11:10|6708|6702|6708|6702|6708|6702|6708|6702|6
1725520280000|2024-09-05 07:11:20|6707.5|6701.5|6704.5|6698.5|6707.5|6701.5|6704.5|6698.5|5
1725520290000|2024-09-05 07:11:30|6705|6699|6705|6699|6705.5|6699.5|6705|6699|1
1725520300000|2024-09-05 07:11:40|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|2
1725520310000|2024-09-05 07:11:50|6710|6704|6704.5|6698.5|6712|6706|6704.5|6698.5|5
1725520320000|2024-09-05 07:12:00|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|1
1725520330000|2024-09-05 07:12:10|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|1
1725520340000|2024-09-05 07:12:20|6704|6698|6702.5|6696.5|6704|6698|6702|6696|1
1725520350000|2024-09-05 07:12:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|0
1725520360000|2024-09-05 07:12:40|6702|6696|6699.5|6693.5|6702|6696|6699.5|6693.5|6
1725520380000|2024-09-05 07:13:00|6700|6694|6700|6694|6700|6694|6699.5|6693.5|0
1725520390000|2024-09-05 07:13:10|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1725520400000|2024-09-05 07:13:20|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|4
1725520410000|2024-09-05 07:13:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|5
1725520430000|2024-09-05 07:13:50|6701|6695|6701|6695|6701|6695|6701|6695|1
1725520440000|2024-09-05 07:14:00|||||||||1
1725520460000|2024-09-05 07:14:20|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1725520470000|2024-09-05 07:14:30|6699|6693|6699|6693|6699|6693|6699|6693|2
1725520500000|2024-09-05 07:15:00|6698.5|6692.5|6705|6699|6705|6699|6698.5|6692.5|19
1725520510000|2024-09-05 07:15:10|6704.5|6698.5|6700.5|6694.5|6704.5|6698.5|6700|6694|4
1725520520000|2024-09-05 07:15:20|6704.5|6698.5|6707|6701|6707.5|6701.5|6704.5|6698.5|19
1725520530000|2024-09-05 07:15:30|6710|6704|6707|6701|6711|6705|6707|6701|3
1725520540000|2024-09-05 07:15:40|6709|6703|6703.5|6697.5|6710|6704|6703|6696|2
1725520550000|2024-09-05 07:15:50|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|2
1725520560000|2024-09-05 07:16:00|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6698.5|6692.5|0
1725520570000|2024-09-05 07:16:10|6698.5|6692.5|6698.5|6692.5|6699|6693|6698.5|6692.5|6
1725520580000|2024-09-05 07:16:20|6697.5|6691.5|6692.5|6686.5|6697.5|6691.5|6692.5|6686.5|7
1725520590000|2024-09-05 07:16:30|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|4
1725520600000|2024-09-05 07:16:40|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1725520610000|2024-09-05 07:16:50|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1725520620000|2024-09-05 07:17:00|||||||||1
1725520630000|2024-09-05 07:17:10|6690.5|6684.5|6685|6679|6691|6685|6685|6679|6
1725520640000|2024-09-05 07:17:20|6684.5|6678.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|2
1725520650000|2024-09-05 07:17:30|6682|6676|6684|6678|6685|6679|6682|6676|8
1725520660000|2024-09-05 07:17:40|6683|6677|6682.5|6676.5|6683|6677|6680.5|6674.5|7
1725520670000|2024-09-05 07:17:50|6683|6677|6687|6681|6687|6681|6683|6677|12
1725520680000|2024-09-05 07:18:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725520690000|2024-09-05 07:18:10|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1725520700000|2024-09-05 07:18:20|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|0
1725520710000|2024-09-05 07:18:30|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|2
1725520720000|2024-09-05 07:18:40|6693|6687|6692|6686|6693|6687|6692|6686|4
1725520730000|2024-09-05 07:18:50|6695|6689|6695|6689|6695.5|6689.5|6695|6689|1
1725520740000|2024-09-05 07:19:00|6691|6685|6686.5|6680.5|6691|6685|6686.5|6680.5|8
1725520750000|2024-09-05 07:19:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725520760000|2024-09-05 07:19:20|6689|6683|6690|6684|6690.5|6684.5|6688|6682|2
1725520770000|2024-09-05 07:19:30|6689|6683|6688|6682|6689|6683|6688|6682|1
1725520780000|2024-09-05 07:19:40|6687|6681|6687|6681|6687.5|6681.5|6687|6681|2
1725520800000|2024-09-05 07:20:00|6686.5|6680.5|6681.5|6675.5|6686.5|6680.5|6681.5|6675.5|8
1725520810000|2024-09-05 07:20:10|6681|6675|6682|6676|6682|6676|6681|6675|1
1725520820000|2024-09-05 07:20:20|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|0
1725520830000|2024-09-05 07:20:30|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681|6675|2
1725520840000|2024-09-05 07:20:40|6682|6676|6681.5|6675.5|6682|6676|6680.5|6674.5|2
1725520850000|2024-09-05 07:20:50|||||||||1
1725520860000|2024-09-05 07:21:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1725520870000|2024-09-05 07:21:10|6683|6677|6683|6677|6683|6677|6683|6677|1
1725520880000|2024-09-05 07:21:20|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|2
1725520890000|2024-09-05 07:21:30|6679.5|6673.5|6678|6672|6679.5|6673.5|6678|6672|1
1725520900000|2024-09-05 07:21:40|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|1
1725520910000|2024-09-05 07:21:50|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|4
1725520920000|2024-09-05 07:22:00|6679|6673|6679|6673|6679|6673|6679|6673|5
1725520930000|2024-09-05 07:22:10|6681|6675|6681|6675|6684.5|6678.5|6681|6675|6
1725520940000|2024-09-05 07:22:20|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|3
1725520950000|2024-09-05 07:22:30|6684.5|6678.5|6685.5|6679.5|6687|6681|6684.5|6678.5|9
1725520960000|2024-09-05 07:22:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1725520970000|2024-09-05 07:22:50|6687|6681|6687|6681|6687|6681|6687|6681|0
1725520980000|2024-09-05 07:23:00|6688|6682|6688|6682|6689.5|6683.5|6688|6682|7
1725520990000|2024-09-05 07:23:10|6688.5|6682.5|6686|6680|6688.5|6682.5|6686|6680|0
1725521000000|2024-09-05 07:23:20|6686.5|6680.5|6683|6677|6686.5|6680.5|6683|6677|2
1725521010000|2024-09-05 07:23:30|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|0
1725521030000|2024-09-05 07:23:50|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725521040000|2024-09-05 07:24:00|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|5
1725521050000|2024-09-05 07:24:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725521060000|2024-09-05 07:24:20|6679|6673|6679|6673|6679|6673|6679|6673|1
1725521070000|2024-09-05 07:24:30|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1725521080000|2024-09-05 07:24:40|6682|6676|6681|6675|6682|6676|6681|6675|0
1725521100000|2024-09-05 07:25:00|6679|6673|6679|6673|6679|6673|6679|6673|7
1725521110000|2024-09-05 07:25:10|6679.5|6673.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|4
1725521120000|2024-09-05 07:25:20|6679|6673|6679.5|6673.5|6679.5|6673.5|6677.5|6671.5|7
1725521130000|2024-09-05 07:25:30|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725521140000|2024-09-05 07:25:40|||||||||1
1725521150000|2024-09-05 07:25:50|6679|6673|6679|6673|6679|6673|6679|6673|0
1725521160000|2024-09-05 07:26:00|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|6
1725521180000|2024-09-05 07:26:20|6681|6675|6679|6673|6681|6675|6679|6673|1
1725521200000|2024-09-05 07:26:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1725521210000|2024-09-05 07:26:50|6681|6675|6679.5|6673.5|6681|6675|6679.5|6673.5|3
1725521240000|2024-09-05 07:27:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725521250000|2024-09-05 07:27:30|6678|6672|6678|6672|6678|6672|6678|6672|2
1725521260000|2024-09-05 07:27:40|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|2
1725521270000|2024-09-05 07:27:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725521280000|2024-09-05 07:28:00|6680|6674|6680|6674|6681|6675|6680|6674|4
1725521290000|2024-09-05 07:28:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725521300000|2024-09-05 07:28:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1725521310000|2024-09-05 07:28:30|6681|6675|6685|6679|6685.5|6679.5|6681|6675|3
1725521320000|2024-09-05 07:28:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1725521330000|2024-09-05 07:28:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1725521340000|2024-09-05 07:29:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684|6678|1
1725521360000|2024-09-05 07:29:20|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|6
1725521370000|2024-09-05 07:29:30|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681|6675|1
1725521380000|2024-09-05 07:29:40|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|0
1725521390000|2024-09-05 07:29:50|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1725521400000|2024-09-05 07:30:00|6681.5|6675.5|6679.5|6673.5|6682|6676|6679.5|6673.5|13
1725521410000|2024-09-05 07:30:10|6679|6673|6679|6673|6679.5|6673.5|6679|6673|1
1725521420000|2024-09-05 07:30:20|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1725521430000|2024-09-05 07:30:30|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1725521440000|2024-09-05 07:30:40|6679|6673|6679|6673|6679|6673|6678.5|6672.5|5
1725521450000|2024-09-05 07:30:50|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|3
1725521460000|2024-09-05 07:31:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|3
1725521470000|2024-09-05 07:31:10|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|7
1725521480000|2024-09-05 07:31:20|6675.5|6669.5|6675|6669|6676.5|6670.5|6675|6669|4
1725521490000|2024-09-05 07:31:30|6678|6672|6682.5|6676.5|6684|6678|6678|6672|4
1725521500000|2024-09-05 07:31:40|6682|6676|6682|6676|6682|6676|6682|6676|0
1725521510000|2024-09-05 07:31:50|6681|6675|6681|6675|6681|6675|6681|6675|2
1725521520000|2024-09-05 07:32:00|6679|6673|6680|6674|6680|6674|6679|6673|3
1725521530000|2024-09-05 07:32:10|6678|6672|6677|6671|6678|6672|6677|6671|0
1725521540000|2024-09-05 07:32:20|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6673.5|6667.5|1
1725521550000|2024-09-05 07:32:30|6674|6668|6674|6668|6674|6668|6673.5|6667.5|1
1725521560000|2024-09-05 07:32:40|6673.5|6667.5|6672|6666|6673.5|6667.5|6672|6666|1
1725521570000|2024-09-05 07:32:50|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|4
1725521580000|2024-09-05 07:33:00|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|5
1725521600000|2024-09-05 07:33:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1725521610000|2024-09-05 07:33:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|13
1725521620000|2024-09-05 07:33:40|||||||||26
1725521630000|2024-09-05 07:33:50|||||||||1
1725521650000|2024-09-05 07:34:10|6672|6666|6673.5|6667.5|6673.5|6667.5|6672|6666|11
1725521660000|2024-09-05 07:34:20|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|13
1725521670000|2024-09-05 07:34:30|6674|6668|6674|6668|6674|6668|6674|6668|3
1725521680000|2024-09-05 07:34:40|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|8
1725521690000|2024-09-05 07:34:50|6672.5|6666.5|6667.5|6661.5|6672.5|6666.5|6667.5|6661.5|5
1725521700000|2024-09-05 07:35:00|6668.5|6662.5|6669|6663|6669|6663|6668|6662|3
1725521710000|2024-09-05 07:35:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|1
1725521720000|2024-09-05 07:35:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725521730000|2024-09-05 07:35:30|6670|6664|6668.5|6662.5|6670|6664|6667.5|6661.5|7
1725521740000|2024-09-05 07:35:40|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|3
1725521750000|2024-09-05 07:35:50|||||||||1
1725521760000|2024-09-05 07:36:00|6668|6662|6670|6664|6670|6664|6668|6662|4
1725521770000|2024-09-05 07:36:10|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|4
1725521780000|2024-09-05 07:36:20|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|3
1725521790000|2024-09-05 07:36:30|6673.5|6667.5|6673|6667|6674.5|6668.5|6673|6667|6
1725521800000|2024-09-05 07:36:40|6673.5|6667.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|1
1725521810000|2024-09-05 07:36:50|6671|6665|6670|6664|6671|6665|6670|6664|1
1725521830000|2024-09-05 07:37:10|||||||||1
1725521840000|2024-09-05 07:37:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1725521860000|2024-09-05 07:37:40|6671|6665|6671|6665|6671|6665|6670.5|6664.5|7
1725521870000|2024-09-05 07:37:50|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1725521920000|2024-09-05 07:38:40|6673|6667|6672|6666|6674|6668|6672|6666|15
1725521930000|2024-09-05 07:38:50|||||||||1
1725521950000|2024-09-05 07:39:10|6673.5|6667.5|6672.5|6666.5|6674.5|6668.5|6672.5|6666.5|5
1725521990000|2024-09-05 07:39:50|6672|6666|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|9
1725522020000|2024-09-05 07:40:20|6671|6665|6672|6666|6672.5|6666.5|6671|6665|2
1725522030000|2024-09-05 07:40:30|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|2
1725522040000|2024-09-05 07:40:40|6673|6667|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|2
1725522050000|2024-09-05 07:40:50|6674|6668|6673|6667|6674|6668|6673|6667|1
1725522060000|2024-09-05 07:41:00|6674|6668|6673|6667|6674|6668|6673|6667|1
1725522070000|2024-09-05 07:41:10|6674|6668|6675.5|6669.5|6676|6670|6674|6668|7
1725522080000|2024-09-05 07:41:20|6675|6669|6674.5|6668.5|6675|6669|6674|6668|3
1725522090000|2024-09-05 07:41:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1725522100000|2024-09-05 07:41:40|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|0
1725522120000|2024-09-05 07:42:00|6673|6667|6673|6667|6673|6667|6673|6667|0
1725522130000|2024-09-05 07:42:10|6674|6668|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|5
1725522140000|2024-09-05 07:42:20|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|3
1725522150000|2024-09-05 07:42:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1725522170000|2024-09-05 07:42:50|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|3
1725522180000|2024-09-05 07:43:00|6675.5|6669.5|6677|6671|6677.5|6671.5|6675.5|6669.5|5
1725522190000|2024-09-05 07:43:10|6677.5|6671.5|6677.5|6671.5|6678|6672|6677.5|6671.5|11
1725522200000|2024-09-05 07:43:20|6677|6671|6677|6671|6677|6671|6677|6671|0
1725522230000|2024-09-05 07:43:50|6675|6669|6673.5|6667.5|6675|6669|6673.5|6667.5|7
1725522250000|2024-09-05 07:44:10|6674|6668|6674|6668|6674|6668|6674|6668|2
1725522260000|2024-09-05 07:44:20|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1725522270000|2024-09-05 07:44:30|||||||||1
1725522280000|2024-09-05 07:44:40|||||||||5
1725522290000|2024-09-05 07:44:50|||||||||1
1725522300000|2024-09-05 07:45:00|6675|6669|6673.5|6667.5|6675|6669|6670.5|6664.5|29
1725522320000|2024-09-05 07:45:20|6673|6667|6673.5|6667.5|6673.5|6667.5|6673|6667|3
1725522340000|2024-09-05 07:45:40|||||||||2
1725522350000|2024-09-05 07:45:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6673.5|6667.5|5
1725522360000|2024-09-05 07:46:00|6677|6671|6675|6669|6677.5|6671.5|6675|6669|9
1725522370000|2024-09-05 07:46:10|6674.5|6668.5|6674|6668|6675|6669|6674|6668|0
1725522380000|2024-09-05 07:46:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|7
1725522390000|2024-09-05 07:46:30|||||||||7
1725522410000|2024-09-05 07:46:50|||||||||2
1725522430000|2024-09-05 07:47:10|||||||||4
1725522450000|2024-09-05 07:47:30|6675.5|6669.5|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|3
1725522460000|2024-09-05 07:47:40|6673|6667|6673.5|6667.5|6673.5|6667.5|6673|6667|7
1725522470000|2024-09-05 07:47:50|6673|6667|6673|6667|6673|6667|6673|6667|4
1725522490000|2024-09-05 07:48:10|6670.5|6664.5|6669.5|6663.5|6671|6665|6669.5|6663.5|3
1725522500000|2024-09-05 07:48:20|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|1
1725522510000|2024-09-05 07:48:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|8
1725522520000|2024-09-05 07:48:40|6669|6663|6668.5|6662.5|6669|6663|6668.5|6662.5|2
1725522530000|2024-09-05 07:48:50|6669.5|6663.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|11
1725522540000|2024-09-05 07:49:00|6670|6664|6672.5|6666.5|6672.5|6666.5|6670|6664|2
1725522550000|2024-09-05 07:49:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1725522560000|2024-09-05 07:49:20|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|0
1725522570000|2024-09-05 07:49:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1725522580000|2024-09-05 07:49:40|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725522590000|2024-09-05 07:49:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725522600000|2024-09-05 07:50:00|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|2
1725522610000|2024-09-05 07:50:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1725522620000|2024-09-05 07:50:20|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|20
1725522630000|2024-09-05 07:50:30|6673.5|6667.5|6670.5|6664.5|6673.5|6667.5|6670.5|6664.5|6
1725522640000|2024-09-05 07:50:40|6670|6664|6672|6666|6672|6666|6670|6664|1
1725522650000|2024-09-05 07:50:50|6672.5|6666.5|6672|6666|6672.5|6666.5|6671.5|6665.5|0
1725522660000|2024-09-05 07:51:00|6673|6667|6672|6666|6673|6667|6672|6666|1
1725522670000|2024-09-05 07:51:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6668.5|6662.5|3
1725522690000|2024-09-05 07:51:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|2
1725522710000|2024-09-05 07:51:50|6669.5|6663.5|6667|6661|6669.5|6663.5|6667|6661|11
1725522730000|2024-09-05 07:52:10|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|0
1725522740000|2024-09-05 07:52:20|||||||||8
1725522750000|2024-09-05 07:52:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1725522760000|2024-09-05 07:52:40|6667|6661|6667|6661|6667|6661|6667|6661|4
1725522770000|2024-09-05 07:52:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|4
1725522780000|2024-09-05 07:53:00|6667.5|6661.5|6669|6663|6669.5|6663.5|6667.5|6661.5|8
1725522790000|2024-09-05 07:53:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|3
1725522800000|2024-09-05 07:53:20|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|0
1725522820000|2024-09-05 07:53:40|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|2
1725522840000|2024-09-05 07:54:00|||||||||3
1725522850000|2024-09-05 07:54:10|6673|6667|6671|6665|6673|6667|6671|6665|12
1725522860000|2024-09-05 07:54:20|6671.5|6665.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1725522870000|2024-09-05 07:54:30|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|0
1725522890000|2024-09-05 07:54:50|6672|6666|6672|6666|6672|6666|6672|6666|1
1725522910000|2024-09-05 07:55:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|3
1725522920000|2024-09-05 07:55:20|6673|6667|6673|6667|6673|6667|6673|6667|3
1725522930000|2024-09-05 07:55:30|6673.5|6667.5|6673.5|6667.5|6674|6668|6673|6667|0
1725522940000|2024-09-05 07:55:40|6674|6668|6674|6668|6674|6668|6673.5|6667.5|0
1725522950000|2024-09-05 07:55:50|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1725522960000|2024-09-05 07:56:00|6674|6668|6674|6668|6674|6668|6673.5|6667.5|0
1725522970000|2024-09-05 07:56:10|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|0
1725522990000|2024-09-05 07:56:30|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1725523000000|2024-09-05 07:56:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725523020000|2024-09-05 07:57:00|6673.5|6667.5|6673.5|6667.5|6674|6668|6673|6667|9
1725523030000|2024-09-05 07:57:10|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725523040000|2024-09-05 07:57:20|||||||||6
1725523050000|2024-09-05 07:57:30|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|3
1725523060000|2024-09-05 07:57:40|||||||||1
1725523080000|2024-09-05 07:58:00|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|3
1725523090000|2024-09-05 07:58:10|6676|6670|6677|6671|6677|6671|6676|6670|1
1725523100000|2024-09-05 07:58:20|6678|6672|6678|6672|6678|6672|6678|6672|2
1725523130000|2024-09-05 07:58:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1725523140000|2024-09-05 07:59:00|6678|6672|6678|6672|6678|6672|6678|6672|6
1725523150000|2024-09-05 07:59:10|||||||||1
1725523170000|2024-09-05 07:59:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|2
1725523180000|2024-09-05 07:59:40|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|10
1725523190000|2024-09-05 07:59:50|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|0
1725523200000|2024-09-05 08:00:00|6686.5|6680.5|6690|6684|6690|6684|6686.5|6680.5|6
1725523210000|2024-09-05 08:00:10|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|3
1725523230000|2024-09-05 08:00:30|6690|6684|6684.5|6678.5|6690|6684|6684.5|6678.5|13
1725523240000|2024-09-05 08:00:40|6684|6678|6684|6678|6684|6678|6684|6678|0
1725523250000|2024-09-05 08:00:50|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|2
1725523260000|2024-09-05 08:01:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1725523270000|2024-09-05 08:01:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725523280000|2024-09-05 08:01:20|6679|6673|6674.5|6668.5|6679|6673|6674|6668|8
1725523290000|2024-09-05 08:01:30|6675|6669|6673|6667|6675|6669|6673|6667|3
1725523300000|2024-09-05 08:01:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|16
1725523310000|2024-09-05 08:01:50|6673.5|6667.5|6674|6668|6674.5|6668.5|6673|6667|5
1725523320000|2024-09-05 08:02:00|6676.5|6670.5|6675.5|6669.5|6678|6672|6675.5|6669.5|6
1725523330000|2024-09-05 08:02:10|6675|6669|6673|6667|6675|6669|6673|6667|3
1725523340000|2024-09-05 08:02:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1725523350000|2024-09-05 08:02:30|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|1
1725523360000|2024-09-05 08:02:40|||||||||1
1725523380000|2024-09-05 08:03:00|6676|6670|6676.5|6670.5|6677|6671|6676|6670|0
1725523390000|2024-09-05 08:03:10|6676|6670|6675|6669|6676.5|6670.5|6675|6669|3
1725523400000|2024-09-05 08:03:20|||||||||2
1725523410000|2024-09-05 08:03:30|||||||||1
1725523420000|2024-09-05 08:03:40|6674.5|6668.5|6675|6669|6675.5|6669.5|6674.5|6668.5|6
1725523430000|2024-09-05 08:03:50|6678|6672|6678|6672|6678|6672|6677.5|6671.5|1
1725523440000|2024-09-05 08:04:00|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|0
1725523450000|2024-09-05 08:04:10|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|1
1725523470000|2024-09-05 08:04:30|||||||||1
1725523480000|2024-09-05 08:04:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1725523500000|2024-09-05 08:05:00|6678.5|6672.5|6680|6674|6680.5|6674.5|6678.5|6672.5|5
1725523510000|2024-09-05 08:05:10|6679.5|6673.5|6677|6671|6679.5|6673.5|6677|6671|1
1725523520000|2024-09-05 08:05:20|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|7
1725523530000|2024-09-05 08:05:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725523540000|2024-09-05 08:05:40|||||||||1
1725523570000|2024-09-05 08:06:10|6678|6672|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|4
1725523580000|2024-09-05 08:06:20|6677|6671|6676|6670|6677|6671|6675.5|6669.5|1
1725523590000|2024-09-05 08:06:30|6677|6671|6677|6671|6677|6671|6677|6671|2
1725523600000|2024-09-05 08:06:40|6676|6670|6676|6670|6676|6670|6676|6670|0
1725523620000|2024-09-05 08:07:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725523630000|2024-09-05 08:07:10|||||||||1
1725523650000|2024-09-05 08:07:30|||||||||3
1725523670000|2024-09-05 08:07:50|6676|6670|6675|6669|6676|6670|6675|6669|4
1725523680000|2024-09-05 08:08:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|4
1725523690000|2024-09-05 08:08:10|||||||||5
1725523710000|2024-09-05 08:08:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|10
1725523720000|2024-09-05 08:08:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|4
1725523730000|2024-09-05 08:08:50|6676|6670|6676|6670|6676|6670|6676|6670|4
1725523740000|2024-09-05 08:09:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725523750000|2024-09-05 08:09:10|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|8
1725523760000|2024-09-05 08:09:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1725523770000|2024-09-05 08:09:30|6676|6670|6672.5|6666.5|6676|6670|6672.5|6666.5|4
1725523780000|2024-09-05 08:09:40|6671.5|6665.5|6669|6663|6671.5|6665.5|6669|6663|8
1725523790000|2024-09-05 08:09:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1725523800000|2024-09-05 08:10:00|6667|6661|6667|6661|6667|6661|6667|6661|11
1725523810000|2024-09-05 08:10:10|6666.5|6660.5|6666|6660|6666.5|6660.5|6665|6659|5
1725523820000|2024-09-05 08:10:20|6665.5|6659.5|6661.5|6655.5|6665.5|6659.5|6660.5|6654.5|4
1725523830000|2024-09-05 08:10:30|6660|6654|6660|6654|6660|6654|6660|6654|1
1725523840000|2024-09-05 08:10:40|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|3
1725523850000|2024-09-05 08:10:50|6660|6654|6661|6655|6661.5|6655.5|6660|6654|2
1725523860000|2024-09-05 08:11:00|6660.5|6654.5|6661.5|6655.5|6662.5|6656.5|6660.5|6654.5|11
1725523870000|2024-09-05 08:11:10|6662|6656|6663|6657|6663|6657|6662|6656|7
1725523880000|2024-09-05 08:11:20|6663.5|6657.5|6663|6657|6663.5|6657.5|6662|6656|6
1725523890000|2024-09-05 08:11:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|8
1725523900000|2024-09-05 08:11:40|||||||||5
1725523920000|2024-09-05 08:12:00|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|3
1725523930000|2024-09-05 08:12:10|6667.5|6661.5|6668|6662|6668|6662|6667.5|6661.5|2
1725523940000|2024-09-05 08:12:20|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725523950000|2024-09-05 08:12:30|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1725523960000|2024-09-05 08:12:40|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1725523970000|2024-09-05 08:12:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|1
1725523980000|2024-09-05 08:13:00|6667.5|6661.5|6670|6664|6671|6665|6667.5|6661.5|9
1725523990000|2024-09-05 08:13:10|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|4
1725524000000|2024-09-05 08:13:20|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|2
1725524010000|2024-09-05 08:13:30|6664|6658|6664|6658|6664.5|6658.5|6664|6658|0
1725524020000|2024-09-05 08:13:40|6665|6659|6664|6658|6665|6659|6664|6658|1
1725524030000|2024-09-05 08:13:50|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1725524040000|2024-09-05 08:14:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1725524050000|2024-09-05 08:14:10|6664|6658|6663|6657|6664.5|6658.5|6663|6657|2
1725524060000|2024-09-05 08:14:20|6664.5|6658.5|6664.5|6658.5|6666|6660|6664.5|6658.5|8
1725524070000|2024-09-05 08:14:30|6665|6659|6665|6659|6665|6659|6664.5|6658.5|3
1725524080000|2024-09-05 08:14:40|6665.5|6659.5|6666.5|6660.5|6667|6661|6665.5|6659.5|3
1725524090000|2024-09-05 08:14:50|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725524100000|2024-09-05 08:15:00|6665.5|6659.5|6669|6663|6669|6663|6665.5|6659.5|11
1725524110000|2024-09-05 08:15:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725524120000|2024-09-05 08:15:20|6666.5|6660.5|6665|6659|6666.5|6660.5|6665|6659|5
1725524130000|2024-09-05 08:15:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|8
1725524140000|2024-09-05 08:15:40|||||||||1
1725524150000|2024-09-05 08:15:50|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|4
1725524160000|2024-09-05 08:16:00|6665|6659|6664|6658|6665|6659|6664|6658|8
1725524170000|2024-09-05 08:16:10|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1725524180000|2024-09-05 08:16:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|2
1725524200000|2024-09-05 08:16:40|6666|6660|6666|6660|6666.5|6660.5|6666|6660|3
1725524210000|2024-09-05 08:16:50|6667|6661|6668.5|6662.5|6668.5|6662.5|6666|6660|12
1725524220000|2024-09-05 08:17:00|6668|6662|6668|6662|6669|6663|6668|6662|0
1725524230000|2024-09-05 08:17:10|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|1
1725524260000|2024-09-05 08:17:40|6665|6659|6664|6658|6665|6659|6664|6658|1
1725524270000|2024-09-05 08:17:50|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|11
1725524280000|2024-09-05 08:18:00|6662|6656|6661|6655|6662.5|6656.5|6661|6655|4
1725524290000|2024-09-05 08:18:10|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|5
1725524300000|2024-09-05 08:18:20|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|4
1725524310000|2024-09-05 08:18:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1725524320000|2024-09-05 08:18:40|||||||||3
1725524330000|2024-09-05 08:18:50|||||||||2
1725524340000|2024-09-05 08:19:00|6661|6655|6659.5|6653.5|6661|6655|6659.5|6653.5|13
1725524350000|2024-09-05 08:19:10|||||||||9
1725524360000|2024-09-05 08:19:20|6662.5|6656.5|6662|6656|6663|6657|6661|6655|10
1725524370000|2024-09-05 08:19:30|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|3
1725524380000|2024-09-05 08:19:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1725524390000|2024-09-05 08:19:50|6662|6656|6661|6655|6662|6656|6661|6655|1
1725524400000|2024-09-05 08:20:00|6661.5|6655.5|6662|6656|6662|6656|6661|6655|3
1725524410000|2024-09-05 08:20:10|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|3
1725524420000|2024-09-05 08:20:20|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1725524430000|2024-09-05 08:20:30|||||||||1
1725524440000|2024-09-05 08:20:40|6660|6654|6660|6654|6660|6654|6660|6654|3
1725524460000|2024-09-05 08:21:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|16
1725524470000|2024-09-05 08:21:10|||||||||6
1725524480000|2024-09-05 08:21:20|||||||||1
1725524490000|2024-09-05 08:21:30|||||||||3
1725524500000|2024-09-05 08:21:40|6661|6655|6661.5|6655.5|6663.5|6657.5|6660|6654|28
1725524510000|2024-09-05 08:21:50|6661|6655|6661|6655|6661.5|6655.5|6660.5|6654.5|1
1725524520000|2024-09-05 08:22:00|6662|6656|6664|6658|6665|6659|6661|6655|11
1725524530000|2024-09-05 08:22:10|6664.5|6658.5|6668.5|6662.5|6669|6663|6663.5|6657.5|12
1725524540000|2024-09-05 08:22:20|6669.5|6663.5|6666.5|6660.5|6669.5|6663.5|6666.5|6660.5|10
1725524550000|2024-09-05 08:22:30|6665|6659|6665.5|6659.5|6666|6660|6665|6659|14
1725524560000|2024-09-05 08:22:40|6664|6658|6664.5|6658.5|6665.5|6659.5|6662|6656|31
1725524570000|2024-09-05 08:22:50|6664|6658|6667|6661|6667|6661|6664|6658|3
1725524580000|2024-09-05 08:23:00|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6
1725524590000|2024-09-05 08:23:10|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|4
1725524600000|2024-09-05 08:23:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|8
1725524610000|2024-09-05 08:23:30|6668.5|6662.5|6667|6661|6668.5|6662.5|6667|6661|0
1725524620000|2024-09-05 08:23:40|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|5
1725524630000|2024-09-05 08:23:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1725524650000|2024-09-05 08:24:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1725524660000|2024-09-05 08:24:20|||||||||1
1725524670000|2024-09-05 08:24:30|||||||||3
1725524680000|2024-09-05 08:24:40|||||||||1
1725524690000|2024-09-05 08:24:50|6668|6662|6667.5|6661.5|6668|6662|6667|6661|6
1725524700000|2024-09-05 08:25:00|6667|6661|6667|6661|6667|6661|6667|6661|0
1725524710000|2024-09-05 08:25:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1725524730000|2024-09-05 08:25:30|||||||||5
1725524740000|2024-09-05 08:25:40|||||||||8
1725524750000|2024-09-05 08:25:50|6667.5|6661.5|6667.5|6661.5|6668|6662|6666.5|6660.5|9
1725524760000|2024-09-05 08:26:00|6667|6661|6667|6661|6668|6662|6667|6661|1
1725524770000|2024-09-05 08:26:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1725524790000|2024-09-05 08:26:30|6668|6662|6668|6662|6668|6662|6667|6661|6
1725524800000|2024-09-05 08:26:40|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725524810000|2024-09-05 08:26:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668|6662|0
1725524820000|2024-09-05 08:27:00|6669|6663|6669|6663|6669|6663|6668.5|6662.5|0
1725524830000|2024-09-05 08:27:10|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|2
1725524840000|2024-09-05 08:27:20|||||||||3
1725524850000|2024-09-05 08:27:30|6676|6670|6676.5|6670.5|6676.5|6670.5|6675|6669|10
1725524860000|2024-09-05 08:27:40|6676|6670|6676|6670|6676|6670|6676|6670|1
1725524870000|2024-09-05 08:27:50|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|2
1725524880000|2024-09-05 08:28:00|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|1
1725524890000|2024-09-05 08:28:10|6675.5|6669.5|6672.5|6666.5|6676|6670|6672.5|6666.5|4
1725524900000|2024-09-05 08:28:20|6673|6667|6673|6667|6673.5|6667.5|6673|6667|1
1725524910000|2024-09-05 08:28:30|6674|6668|6673|6667|6674|6668|6673|6667|1
1725524920000|2024-09-05 08:28:40|6672.5|6666.5|6677|6671|6677.5|6671.5|6672.5|6666.5|4
1725524930000|2024-09-05 08:28:50|6676.5|6670.5|6673|6667|6676.5|6670.5|6673|6667|3
1725524940000|2024-09-05 08:29:00|6674.5|6668.5|6676.5|6670.5|6677.5|6671.5|6673.5|6667.5|12
1725524950000|2024-09-05 08:29:10|6675.5|6669.5|6674|6668|6676|6670|6673.5|6667.5|8
1725524960000|2024-09-05 08:29:20|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|2
1725524970000|2024-09-05 08:29:30|6675|6669|6675|6669|6675|6669|6674.5|6668.5|0
1725524980000|2024-09-05 08:29:40|6676.5|6670.5|6675|6669|6677|6671|6674.5|6668.5|9
1725524990000|2024-09-05 08:29:50|6675.5|6669.5|6677|6671|6680|6674|6675.5|6669.5|25
1725525000000|2024-09-05 08:30:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|6
1725525010000|2024-09-05 08:30:10|6677|6671|6676.5|6670.5|6677|6671|6676|6670|8
1725525020000|2024-09-05 08:30:20|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|4
1725525030000|2024-09-05 08:30:30|6674.5|6668.5|6675.5|6669.5|6676.5|6670.5|6674.5|6668.5|28
1725525040000|2024-09-05 08:30:40|6676|6670|6676|6670|6676|6670|6676|6670|0
1725525050000|2024-09-05 08:30:50|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|4
1725525060000|2024-09-05 08:31:00|6673.5|6667.5|6671|6665|6673.5|6667.5|6671|6665|3
1725525070000|2024-09-05 08:31:10|6669.5|6663.5|6667|6661|6669.5|6663.5|6667|6661|12
1725525080000|2024-09-05 08:31:20|6667.5|6661.5|6667.5|6661.5|6670|6664|6667.5|6661.5|7
1725525090000|2024-09-05 08:31:30|6667|6661|6667|6661|6667|6661|6667|6661|1
1725525100000|2024-09-05 08:31:40|6667.5|6661.5|6668|6662|6668|6662|6667|6661|14
1725525110000|2024-09-05 08:31:50|6667.5|6661.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|13
1725525120000|2024-09-05 08:32:00|6667|6661|6667|6661|6667|6661|6667|6661|2
1725525130000|2024-09-05 08:32:10|6667.5|6661.5|6667.5|6661.5|6668|6662|6667.5|6661.5|5
1725525140000|2024-09-05 08:32:20|6668|6662|6668|6662|6668|6662|6667.5|6661.5|3
1725525150000|2024-09-05 08:32:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|5
1725525170000|2024-09-05 08:32:50|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|6
1725525180000|2024-09-05 08:33:00|6671|6665|6673|6667|6674.5|6668.5|6671|6665|8
1725525190000|2024-09-05 08:33:10|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|0
1725525200000|2024-09-05 08:33:20|6674|6668|6675|6669|6678.5|6672.5|6674|6668|8
1725525210000|2024-09-05 08:33:30|6674.5|6668.5|6680.5|6674.5|6681|6675|6674.5|6668.5|19
1725525220000|2024-09-05 08:33:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1725525230000|2024-09-05 08:33:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|2
1725525240000|2024-09-05 08:34:00|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|6
1725525250000|2024-09-05 08:34:10|6681.5|6675.5|6684|6678|6684|6678|6681.5|6675.5|2
1725525260000|2024-09-05 08:34:20|6684.5|6678.5|6684.5|6678.5|6688.5|6682.5|6683|6677|44
1725525270000|2024-09-05 08:34:30|6685|6679|6686|6680|6686.5|6680.5|6685|6679|2
1725525280000|2024-09-05 08:34:40|6689|6683|6686|6680|6689|6683|6686|6680|3
1725525290000|2024-09-05 08:34:50|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725525300000|2024-09-05 08:35:00|6685.5|6679.5|6688|6682|6688|6682|6685.5|6679.5|53
1725525310000|2024-09-05 08:35:10|6688.5|6682.5|6687|6681|6689|6683|6687|6681|2
1725525320000|2024-09-05 08:35:20|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|9
1725525330000|2024-09-05 08:35:30|6691|6685|6688.5|6682.5|6691|6685|6688.5|6682.5|8
1725525340000|2024-09-05 08:35:40|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|1
1725525350000|2024-09-05 08:35:50|6690|6684|6689|6683|6690|6684|6689|6683|2
1725525360000|2024-09-05 08:36:00|6687.5|6681.5|6686.5|6680.5|6688|6682|6686.5|6680.5|2
1725525370000|2024-09-05 08:36:10|6687|6681|6687|6681|6687|6681|6687|6681|2
1725525380000|2024-09-05 08:36:20|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725525390000|2024-09-05 08:36:30|6688.5|6682.5|6686.5|6680.5|6689|6683|6686.5|6680.5|5
1725525400000|2024-09-05 08:36:40|6687|6681|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|1
1725525410000|2024-09-05 08:36:50|6687|6681|6692.5|6686.5|6693.5|6687.5|6687|6681|2
1725525420000|2024-09-05 08:37:00|6694.5|6688.5|6692|6686|6694.5|6688.5|6691|6685|7
1725525430000|2024-09-05 08:37:10|6691.5|6685.5|6691.5|6685.5|6693.5|6687.5|6690.5|6684.5|4
1725525440000|2024-09-05 08:37:20|6691|6685|6697|6691|6697|6691|6690|6684|18
1725525450000|2024-09-05 08:37:30|6697.5|6691.5|6701.5|6695.5|6703|6697|6697|6691|7
1725525460000|2024-09-05 08:37:40|6702|6696|6704.5|6698.5|6704.5|6698.5|6701|6695|25
1725525470000|2024-09-05 08:37:50|6704|6698|6704|6698|6705|6699|6704|6698|25
1725525480000|2024-09-05 08:38:00|6703.5|6697.5|6696|6690|6703.5|6697.5|6695|6689|11
1725525490000|2024-09-05 08:38:10|6695.5|6689.5|6699.5|6693.5|6700.5|6694.5|6695.5|6689.5|13
1725525500000|2024-09-05 08:38:20|6699|6693|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|9
1725525510000|2024-09-05 08:38:30|6696.5|6690.5|6697|6691|6697|6691|6695.5|6689.5|2
1725525520000|2024-09-05 08:38:40|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|0
1725525530000|2024-09-05 08:38:50|6701.5|6695.5|6696|6690|6701.5|6695.5|6696|6690|5
1725525540000|2024-09-05 08:39:00|6697|6691|6695.5|6689.5|6697.5|6691.5|6695.5|6689.5|0
1725525550000|2024-09-05 08:39:10|6697|6691|6698|6692|6698|6692|6696.5|6690.5|5
1725525560000|2024-09-05 08:39:20|6699|6693|6699|6693|6699|6693|6699|6693|1
1725525570000|2024-09-05 08:39:30|6698|6692|6698.5|6692.5|6700|6694|6698|6692|8
1725525580000|2024-09-05 08:39:40|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1725525590000|2024-09-05 08:39:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1725525600000|2024-09-05 08:40:00|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699|6693|12
1725525610000|2024-09-05 08:40:10|6705|6699|6702|6696|6705|6699|6702|6696|6
1725525620000|2024-09-05 08:40:20|6700.5|6694.5|6699|6693|6700.5|6694.5|6697.5|6691.5|13
1725525630000|2024-09-05 08:40:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1725525640000|2024-09-05 08:40:40|6697|6691|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|1
1725525650000|2024-09-05 08:40:50|6695.5|6689.5|6693|6687|6695.5|6689.5|6693|6687|8
1725525670000|2024-09-05 08:41:10|6692.5|6686.5|6693|6687|6693|6687|6689|6683|11
1725525680000|2024-09-05 08:41:20|6692|6686|6693|6687|6693|6687|6692|6686|4
1725525690000|2024-09-05 08:41:30|||||||||1
1725525700000|2024-09-05 08:41:40|6694|6688|6695.5|6689.5|6696|6690|6694|6688|4
1725525710000|2024-09-05 08:41:50|6695|6689|6697.5|6691.5|6698|6692|6695|6689|7
1725525720000|2024-09-05 08:42:00|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|2
1725525730000|2024-09-05 08:42:10|6699|6693|6697|6691|6699|6693|6696.5|6690.5|2
1725525740000|2024-09-05 08:42:20|6697.5|6691.5|6700|6694|6700|6694|6697.5|6691.5|5
1725525750000|2024-09-05 08:42:30|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1725525760000|2024-09-05 08:42:40|6702|6696|6701|6695|6702|6696|6701|6695|3
1725525770000|2024-09-05 08:42:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|1
1725525780000|2024-09-05 08:43:00|6700|6694|6700.5|6694.5|6701|6695|6700|6694|1
1725525790000|2024-09-05 08:43:10|6701|6695|6700|6694|6701|6695|6699|6693|6
1725525800000|2024-09-05 08:43:20|6699|6693|6697.5|6691.5|6699|6693|6697|6691|1
1725525810000|2024-09-05 08:43:30|6697|6691|6696|6690|6697|6691|6695|6689|2
1725525820000|2024-09-05 08:43:40|6695.5|6689.5|6690.5|6684.5|6695.5|6689.5|6690|6684|6
1725525830000|2024-09-05 08:43:50|6692.5|6686.5|6690|6684|6692.5|6686.5|6690|6684|3
1725525840000|2024-09-05 08:44:00|6690.5|6684.5|6687.5|6681.5|6690.5|6684.5|6687.5|6681.5|1
1725525850000|2024-09-05 08:44:10|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|4
1725525860000|2024-09-05 08:44:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|2
1725525870000|2024-09-05 08:44:30|6689.5|6683.5|6690|6684|6691|6685|6689.5|6683.5|5
1725525880000|2024-09-05 08:44:40|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1725525890000|2024-09-05 08:44:50|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1725525900000|2024-09-05 08:45:00|6691|6685|6692|6686|6693.5|6687.5|6691|6685|1
1725525910000|2024-09-05 08:45:10|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|1
1725525920000|2024-09-05 08:45:20|||||||||2
1725525930000|2024-09-05 08:45:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1725525940000|2024-09-05 08:45:40|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725525950000|2024-09-05 08:45:50|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|6
1725525960000|2024-09-05 08:46:00|||||||||3
1725525970000|2024-09-05 08:46:10|6691|6685|6691|6685|6691|6685|6690.5|6684.5|9
1725525980000|2024-09-05 08:46:20|6690.5|6684.5|6692.5|6686.5|6693|6687|6690.5|6684.5|2
1725525990000|2024-09-05 08:46:30|6692|6686|6691|6685|6692.5|6686.5|6691|6685|1
1725526000000|2024-09-05 08:46:40|||||||||2
1725526010000|2024-09-05 08:46:50|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|4
1725526020000|2024-09-05 08:47:00|||||||||1
1725526030000|2024-09-05 08:47:10|6692|6686|6692|6686|6692.5|6686.5|6691.5|6685.5|8
1725526050000|2024-09-05 08:47:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6
1725526060000|2024-09-05 08:47:40|||||||||2
1725526070000|2024-09-05 08:47:50|||||||||5
1725526080000|2024-09-05 08:48:00|6693.5|6687.5|6695|6689|6695.5|6689.5|6693.5|6687.5|4
1725526090000|2024-09-05 08:48:10|6694.5|6688.5|6692.5|6686.5|6694.5|6688.5|6692.5|6686.5|2
1725526100000|2024-09-05 08:48:20|6693|6687|6692|6686|6693|6687|6692|6686|0
1725526120000|2024-09-05 08:48:40|6688.5|6682.5|6688|6682|6689.5|6683.5|6687.5|6681.5|5
1725526130000|2024-09-05 08:48:50|6687.5|6681.5|6689|6683|6690.5|6684.5|6687.5|6681.5|8
1725526140000|2024-09-05 08:49:00|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1725526150000|2024-09-05 08:49:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725526160000|2024-09-05 08:49:20|6691|6685|6690|6684|6691|6685|6690|6684|15
1725526170000|2024-09-05 08:49:30|6691.5|6685.5|6693.5|6687.5|6694|6688|6690.5|6684.5|10
1725526180000|2024-09-05 08:49:40|6694|6688|6693.5|6687.5|6694|6688|6693|6687|6
1725526190000|2024-09-05 08:49:50|6694.5|6688.5|6694|6688|6695|6689|6694|6688|1
1725526200000|2024-09-05 08:50:00|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|4
1725526210000|2024-09-05 08:50:10|6695|6689|6696|6690|6696|6690|6695|6689|2
1725526220000|2024-09-05 08:50:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1725526230000|2024-09-05 08:50:30|6695.5|6689.5|6689.5|6683.5|6696|6690|6689.5|6683|9
1725526240000|2024-09-05 08:50:40|6690|6684|6686.5|6680.5|6690|6684|6686.5|6680.5|4
1725526250000|2024-09-05 08:50:50|6687|6681|6688|6682|6688|6682|6687|6681|0
1725526260000|2024-09-05 08:51:00|6691.5|6685.5|6691|6685|6692|6686|6690|6684|8
1725526270000|2024-09-05 08:51:10|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|2
1725526280000|2024-09-05 08:51:20|6691|6685|6694|6688|6694|6688|6690.5|6684.5|17
1725526290000|2024-09-05 08:51:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|9
1725526300000|2024-09-05 08:51:40|6692|6686|6692.5|6686.5|6693|6687|6692|6686|1
1725526310000|2024-09-05 08:51:50|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|10
1725526320000|2024-09-05 08:52:00|6690|6680|6689.5|6683.5|6690|6683.5|6689.5|6679.5|0
1725526330000|2024-09-05 08:52:10|6689|6683|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|2
1725526340000|2024-09-05 08:52:20|||||||||5
1725526350000|2024-09-05 08:52:30|6690|6680|6689|6683|6690|6683|6688.5|6680|16
1725526360000|2024-09-05 08:52:40|6690|6680|6685.5|6679.5|6690|6680|6685.5|6679.5|1
1725526370000|2024-09-05 08:52:50|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|3
1725526380000|2024-09-05 08:53:00|6684|6678|6684|6678|6684.5|6678.5|6684|6678|5
1725526390000|2024-09-05 08:53:10|6683.5|6677.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|6
1725526400000|2024-09-05 08:53:20|6682|6676|6681|6675|6682|6676|6681|6675|2
1725526410000|2024-09-05 08:53:30|6682|6676|6682|6676|6682.5|6676.5|6682|6676|3
1725526420000|2024-09-05 08:53:40|||||||||1
1725526430000|2024-09-05 08:53:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725526440000|2024-09-05 08:54:00|||||||||3
1725526450000|2024-09-05 08:54:10|6681.5|6675.5|6684.5|6678.5|6685.5|6679.5|6680.5|6674.5|9
1725526460000|2024-09-05 08:54:20|6685|6679|6684|6678|6685|6679|6684|6678|0
1725526470000|2024-09-05 08:54:30|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1725526480000|2024-09-05 08:54:40|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725526490000|2024-09-05 08:54:50|6683|6677|6684.5|6678.5|6684.5|6678.5|6683|6677|3
1725526500000|2024-09-05 08:55:00|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|7
1725526510000|2024-09-05 08:55:10|6688|6682|6688|6682|6688|6682|6688|6682|1
1725526530000|2024-09-05 08:55:30|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|8
1725526540000|2024-09-05 08:55:40|6686.5|6680.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|2
1725526550000|2024-09-05 08:55:50|6687|6681|6690.5|6684.5|6691|6685|6687|6681|1
1725526570000|2024-09-05 08:56:10|6690|6684|6687.5|6681.5|6690|6684|6687.5|6681.5|2
1725526580000|2024-09-05 08:56:20|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|0
1725526590000|2024-09-05 08:56:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|2
1725526600000|2024-09-05 08:56:40|6685|6679|6688.5|6682.5|6689|6683|6684.5|6678.5|1
1725526610000|2024-09-05 08:56:50|6689|6683|6689.5|6683.5|6690|6684|6689|6683|1
1725526620000|2024-09-05 08:57:00|6690|6684|6690|6684|6690|6684|6690|6684|0
1725526630000|2024-09-05 08:57:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725526640000|2024-09-05 08:57:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|3
1725526650000|2024-09-05 08:57:30|6687|6681|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|3
1725526660000|2024-09-05 08:57:40|6687|6681|6688|6682|6688|6682|6687|6681|5
1725526670000|2024-09-05 08:57:50|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|2
1725526690000|2024-09-05 08:58:10|6687.5|6681.5|6690|6684|6693|6686|6687.5|6681.5|6
1725526700000|2024-09-05 08:58:20|||||||||1
1725526710000|2024-09-05 08:58:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725526730000|2024-09-05 08:58:50|||||||||1
1725526740000|2024-09-05 08:59:00|6690|6684|6695.5|6689.5|6695.5|6689.5|6690|6684|4
1725526750000|2024-09-05 08:59:10|6696|6690|6702|6696|6702|6696|6696|6690|9
1725526760000|2024-09-05 08:59:20|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|1
1725526770000|2024-09-05 08:59:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|1
1725526780000|2024-09-05 08:59:40|6696.5|6690.5|6696|6690|6697|6691|6696|6690|2
1725526800000|2024-09-05 09:00:00|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|3
1725526810000|2024-09-05 09:00:10|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|10
1725526820000|2024-09-05 09:00:20|6696|6690|6689|6683|6696|6690|6689|6683|31
1725526830000|2024-09-05 09:00:30|6688|6682|6694|6688|6694|6688|6688|6682|18
1725526840000|2024-09-05 09:00:40|6695|6689|6699.5|6693.5|6699.5|6693.5|6689.5|6683.5|17
1725526850000|2024-09-05 09:00:50|6698|6692|6711.5|6705.5|6711.5|6705.5|6697|6691|19
1725526860000|2024-09-05 09:01:00|6712|6706|6716.5|6710.5|6716.5|6710.5|6711|6705|36
1725526870000|2024-09-05 09:01:10|6714.5|6708.5|6712|6706|6714.5|6708.5|6710.5|6704.5|7
1725526880000|2024-09-05 09:01:20|6712.5|6706.5|6709.5|6703.5|6712.5|6706.5|6709.5|6703.5|7
1725526890000|2024-09-05 09:01:30|6709|6703|6711.5|6705.5|6712|6706|6709|6703|9
1725526900000|2024-09-05 09:01:40|||||||||59
1725526910000|2024-09-05 09:01:50|6711|6705|6705|6699|6711|6705|6701|6695|9
1725526920000|2024-09-05 09:02:00|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1725526930000|2024-09-05 09:02:10|6705.5|6699.5|6701|6695|6705.5|6699.5|6700.5|6694.5|5
1725526940000|2024-09-05 09:02:20|6703|6697|6704|6698|6704|6698|6702.5|6696.5|2
1725526950000|2024-09-05 09:02:30|6702|6696|6702|6696|6702|6696|6702|6696|7
1725526960000|2024-09-05 09:02:40|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|12
1725526970000|2024-09-05 09:02:50|6709|6703|6711|6705|6711|6705|6709|6703|10
1725526980000|2024-09-05 09:03:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|5
1725526990000|2024-09-05 09:03:10|6707|6701|6704|6698|6707|6701|6704|6698|3
1725527010000|2024-09-05 09:03:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|6
1725527020000|2024-09-05 09:03:40|6700|6694|6696|6690|6700|6694|6696|6690|8
1725527030000|2024-09-05 09:03:50|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6692|6686|22
1725527040000|2024-09-05 09:04:00|6694|6688|6698.5|6692.5|6700|6694|6694|6688|18
1725527050000|2024-09-05 09:04:10|6699|6693|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|5
1725527060000|2024-09-05 09:04:20|6697|6691|6694|6688|6697|6691|6694|6688|1
1725527070000|2024-09-05 09:04:30|6695|6685|6692|6686|6695|6686|6692|6683.5|2
1725527080000|2024-09-05 09:04:40|6692.5|6686.5|6689.5|6683.5|6692.5|6686.5|6689.5|6683.5|7
1725527090000|2024-09-05 09:04:50|6690|6684|6690|6684|6690|6684|6690|6684|3
1725527100000|2024-09-05 09:05:00|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6680.5|6
1725527110000|2024-09-05 09:05:10|6689.5|6683.5|6687|6681|6689.5|6683.5|6687|6681|1
1725527120000|2024-09-05 09:05:20|6685|6679|6682|6676|6685|6679|6681|6675|18
1725527130000|2024-09-05 09:05:30|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|7
1725527140000|2024-09-05 09:05:40|||||||||2
1725527150000|2024-09-05 09:05:50|6682|6676|6678|6672|6682|6676|6675.5|6669.5|37
1725527160000|2024-09-05 09:06:00|6677.5|6671.5|6678|6672|6678.5|6672.5|6677.5|6671.5|7
1725527170000|2024-09-05 09:06:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|6
1725527180000|2024-09-05 09:06:20|6686|6680|6683.5|6677.5|6686.5|6680.5|6682.5|6676.5|5
1725527190000|2024-09-05 09:06:30|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|4
1725527200000|2024-09-05 09:06:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|5
1725527220000|2024-09-05 09:07:00|6682.5|6676.5|6682.5|6676.5|6683|6677|6682|6676|8
1725527230000|2024-09-05 09:07:10|6682|6676|6682|6676|6682|6676|6682|6676|5
1725527240000|2024-09-05 09:07:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725527250000|2024-09-05 09:07:30|6683|6677|6683.5|6677.5|6685|6679|6682.5|6676.5|3
1725527260000|2024-09-05 09:07:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725527290000|2024-09-05 09:08:10|6682|6676|6683|6677|6683|6677|6682|6676|16
1725527300000|2024-09-05 09:08:20|6682.5|6676.5|6684|6678|6684|6678|6682|6676|13
1725527310000|2024-09-05 09:08:30|||||||||2
1725527340000|2024-09-05 09:09:00|6682|6676|6681.5|6675.5|6682|6676|6680.5|6674.5|17
1725527350000|2024-09-05 09:09:10|6682|6676|6682|6676|6682.5|6676.5|6682|6676|2
1725527360000|2024-09-05 09:09:20|6684|6678|6683.5|6677.5|6684|6678|6682.5|6676.5|3
1725527370000|2024-09-05 09:09:30|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|7
1725527390000|2024-09-05 09:09:50|6684|6678|6686.5|6680.5|6686.5|6680.5|6683.5|6677.5|17
1725527400000|2024-09-05 09:10:00|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725527410000|2024-09-05 09:10:10|||||||||2
1725527420000|2024-09-05 09:10:20|6682.5|6676.5|6685.5|6679.5|6685.5|6679.5|6682|6676|18
1725527430000|2024-09-05 09:10:30|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|1
1725527440000|2024-09-05 09:10:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|2
1725527450000|2024-09-05 09:10:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|0
1725527460000|2024-09-05 09:11:00|6682.5|6676.5|6686|6680|6686|6680|6682.5|6676.5|4
1725527470000|2024-09-05 09:11:10|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|1
1725527480000|2024-09-05 09:11:20|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|6
1725527490000|2024-09-05 09:11:30|6682|6676|6683|6677|6683|6677|6682|6676|5
1725527510000|2024-09-05 09:11:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|49
1725527520000|2024-09-05 09:12:00|||||||||2
1725527530000|2024-09-05 09:12:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|4
1725527540000|2024-09-05 09:12:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1725527550000|2024-09-05 09:12:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|12
1725527560000|2024-09-05 09:12:40|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|8
1725527580000|2024-09-05 09:13:00|6682|6676|6682|6676|6682|6676|6682|6676|1
1725527590000|2024-09-05 09:13:10|6677|6671|6674.5|6668.5|6677|6671|6674.5|6668.5|8
1725527600000|2024-09-05 09:13:20|6674|6668|6674|6668|6674|6668|6674|6668|1
1725527610000|2024-09-05 09:13:30|||||||||10
1725527620000|2024-09-05 09:13:40|||||||||2
1725527630000|2024-09-05 09:13:50|6670|6664|6669|6663|6670|6664|6669|6663|18
1725527640000|2024-09-05 09:14:00|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|12
1725527650000|2024-09-05 09:14:10|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|2
1725527660000|2024-09-05 09:14:20|||||||||1
1725527670000|2024-09-05 09:14:30|6670|6664|6670|6664|6670|6664|6670|6664|0
1725527680000|2024-09-05 09:14:40|6669.5|6663.5|6673.5|6667.5|6673.5|6667.5|6669.5|6663.5|13
1725527690000|2024-09-05 09:14:50|6672.5|6666.5|6672|6666|6673|6667|6670.5|6664.5|7
1725527700000|2024-09-05 09:15:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|2
1725527710000|2024-09-05 09:15:10|6671.5|6665.5|6670|6664|6671.5|6665.5|6670|6664|1
1725527720000|2024-09-05 09:15:20|6672|6666|6670|6664|6672|6666|6670|6664|2
1725527730000|2024-09-05 09:15:30|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1725527740000|2024-09-05 09:15:40|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1725527750000|2024-09-05 09:15:50|6671|6665|6671|6665|6671|6665|6671|6665|0
1725527760000|2024-09-05 09:16:00|6670.5|6664.5|6669.5|6663.5|6671|6665|6669.5|6663.5|4
1725527770000|2024-09-05 09:16:10|||||||||4
1725527780000|2024-09-05 09:16:20|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|18
1725527790000|2024-09-05 09:16:30|6670|6664|6670|6664|6670.5|6664.5|6670|6664|4
1725527800000|2024-09-05 09:16:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1725527810000|2024-09-05 09:16:50|6670|6664|6670|6664|6670|6664|6670|6664|2
1725527820000|2024-09-05 09:17:00|6669|6663|6669|6663|6669|6663|6669|6663|6
1725527830000|2024-09-05 09:17:10|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|2
1725527840000|2024-09-05 09:17:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|3
1725527850000|2024-09-05 09:17:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725527860000|2024-09-05 09:17:40|6669|6663|6669|6663|6669|6663|6669|6663|0
1725527870000|2024-09-05 09:17:50|||||||||1
1725527880000|2024-09-05 09:18:00|||||||||1
1725527890000|2024-09-05 09:18:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725527900000|2024-09-05 09:18:20|6669|6663|6669|6663|6669|6663|6669|6663|3
1725527910000|2024-09-05 09:18:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725527930000|2024-09-05 09:18:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1725527950000|2024-09-05 09:19:10|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|10
1725527960000|2024-09-05 09:19:20|6673|6667|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|0
1725527970000|2024-09-05 09:19:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1725527980000|2024-09-05 09:19:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|1
1725527990000|2024-09-05 09:19:50|6676|6670|6676|6670|6676|6670|6676|6670|45
1725528010000|2024-09-05 09:20:10|6679|6673|6680|6674|6684|6678|6679|6673|12
1725528020000|2024-09-05 09:20:20|6681|6675|6681|6675|6681.5|6675.5|6681|6675|0
1725528030000|2024-09-05 09:20:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|1
1725528040000|2024-09-05 09:20:40|6680|6674|6681|6675|6681|6675|6680|6674|0
1725528050000|2024-09-05 09:20:50|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1725528060000|2024-09-05 09:21:00|6681|6675|6679|6673|6681|6675|6679|6673|1
1725528070000|2024-09-05 09:21:10|6679.5|6673.5|6682|6676|6682|6676|6677|6671|44
1725528080000|2024-09-05 09:21:20|6681|6675|6679|6673|6681|6675|6678|6672|1
1725528090000|2024-09-05 09:21:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678|6672|0
1725528100000|2024-09-05 09:21:40|6678|6672|6677|6671|6678|6672|6676.5|6670.5|0
1725528110000|2024-09-05 09:21:50|6676.5|6670.5|6676.5|6670.5|6678|6672|6676|6670|6
1725528120000|2024-09-05 09:22:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1725528130000|2024-09-05 09:22:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|3
1725528140000|2024-09-05 09:22:20|6674|6668|6674|6668|6674|6668|6674|6668|3
1725528150000|2024-09-05 09:22:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1725528160000|2024-09-05 09:22:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725528170000|2024-09-05 09:22:50|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|0
1725528180000|2024-09-05 09:23:00|6675|6669|6675|6669|6675|6669|6675|6669|2
1725528190000|2024-09-05 09:23:10|6674.5|6668.5|6676|6670|6676|6670|6674.5|6668.5|6
1725528210000|2024-09-05 09:23:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725528220000|2024-09-05 09:23:40|6676|6670|6677|6671|6678.5|6672.5|6675.5|6669.5|2
1725528230000|2024-09-05 09:23:50|6675.5|6669.5|6679|6673|6679|6673|6675.5|6669.5|3
1725528240000|2024-09-05 09:24:00|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|0
1725528250000|2024-09-05 09:24:10|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676|6670|5
1725528260000|2024-09-05 09:24:20|6675|6669|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|0
1725528270000|2024-09-05 09:24:30|6674|6668|6674|6668|6674|6668|6674|6668|1
1725528280000|2024-09-05 09:24:40|||||||||4
1725528290000|2024-09-05 09:24:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|3
1725528300000|2024-09-05 09:25:00|||||||||3
1725528320000|2024-09-05 09:25:20|6674|6668|6674|6668|6674|6668|6674|6668|1
1725528330000|2024-09-05 09:25:30|6676|6670|6676|6670|6676|6670|6676|6670|1
1725528340000|2024-09-05 09:25:40|6677.5|6671.5|6677.5|6671.5|6678.5|6672.5|6677|6671|6
1725528350000|2024-09-05 09:25:50|6676.5|6670.5|6676|6670|6677|6671|6676|6670|0
1725528360000|2024-09-05 09:26:00|6675|6669|6675|6669|6675|6669|6674.5|6668.5|0
1725528370000|2024-09-05 09:26:10|6674.5|6668.5|6674|6668|6675|6669|6674|6668|0
1725528390000|2024-09-05 09:26:30|6673|6667|6673|6667|6673|6667|6673|6667|1
1725528400000|2024-09-05 09:26:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1725528420000|2024-09-05 09:27:00|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|12
1725528430000|2024-09-05 09:27:10|6674|6668|6674.5|6668.5|6675|6669|6673.5|6667.5|5
1725528470000|2024-09-05 09:27:50|6675|6669|6675|6669|6675|6669|6675|6669|17
1725528490000|2024-09-05 09:28:10|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|3
1725528500000|2024-09-05 09:28:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|3
1725528510000|2024-09-05 09:28:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1725528520000|2024-09-05 09:28:40|6678|6672|6678|6672|6678|6672|6678|6672|0
1725528530000|2024-09-05 09:28:50|6677.5|6671.5|6676.5|6670.5|6678|6672|6676.5|6670.5|1
1725528540000|2024-09-05 09:29:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1725528550000|2024-09-05 09:29:10|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|6
1725528560000|2024-09-05 09:29:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725528570000|2024-09-05 09:29:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|5
1725528590000|2024-09-05 09:29:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1725528600000|2024-09-05 09:30:00|6678|6672|6679|6673|6679|6673|6678|6672|0
1725528610000|2024-09-05 09:30:10|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|1
1725528620000|2024-09-05 09:30:20|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|2
1725528630000|2024-09-05 09:30:30|||||||||2
1725528640000|2024-09-05 09:30:40|||||||||4
1725528650000|2024-09-05 09:30:50|||||||||2
1725528670000|2024-09-05 09:31:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1725528680000|2024-09-05 09:31:20|6670|6664|6671.5|6665.5|6671.5|6665.5|6670|6664|20
1725528690000|2024-09-05 09:31:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725528700000|2024-09-05 09:31:40|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|3
1725528710000|2024-09-05 09:31:50|6670|6664|6670|6664|6670.5|6664.5|6670|6664|0
1725528720000|2024-09-05 09:32:00|6670.5|6664.5|6671.5|6665.5|6672.5|6666.5|6670|6664|8
1725528730000|2024-09-05 09:32:10|6672|6666|6672|6666|6672|6666|6671.5|6665.5|3
1725528750000|2024-09-05 09:32:30|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|6
1725528770000|2024-09-05 09:32:50|6672|6666|6672|6666|6672|6666|6672|6666|11
1725528780000|2024-09-05 09:33:00|6674.5|6668.5|6672.5|6666.5|6675.5|6669.5|6672.5|6666.5|4
1725528790000|2024-09-05 09:33:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|4
1725528800000|2024-09-05 09:33:20|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|0
1725528810000|2024-09-05 09:33:30|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|1
1725528820000|2024-09-05 09:33:40|6671|6665|6671|6665|6671|6665|6671|6665|26
1725528840000|2024-09-05 09:34:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|17
1725528850000|2024-09-05 09:34:10|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|4
1725528860000|2024-09-05 09:34:20|6669.5|6663.5|6671.5|6665.5|6671.5|6665.5|6669.5|6663.5|4
1725528870000|2024-09-05 09:34:30|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6670|6664|3
1725528880000|2024-09-05 09:34:40|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|1
1725528890000|2024-09-05 09:34:50|6671|6665|6672.5|6666.5|6672.5|6666.5|6671|6665|4
1725528900000|2024-09-05 09:35:00|||||||||4
1725528910000|2024-09-05 09:35:10|6671.5|6665.5|6671|6665|6671.5|6665.5|6670.5|6664.5|1
1725528920000|2024-09-05 09:35:20|||||||||2
1725528930000|2024-09-05 09:35:30|||||||||1
1725528940000|2024-09-05 09:35:40|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|5
1725528950000|2024-09-05 09:35:50|6673|6667|6671|6665|6673|6667|6671|6665|1
1725528960000|2024-09-05 09:36:00|6670.5|6664.5|6673|6667|6673|6667|6670.5|6664.5|6
1725528970000|2024-09-05 09:36:10|6672|6666|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|2
1725528980000|2024-09-05 09:36:20|6671.5|6665.5|6667.5|6661.5|6671.5|6665.5|6667.5|6661.5|20
1725528990000|2024-09-05 09:36:30|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|5
1725529000000|2024-09-05 09:36:40|6664|6658|6664|6658|6664|6658|6664|6658|4
1725529010000|2024-09-05 09:36:50|||||||||4
1725529020000|2024-09-05 09:37:00|6666|6660|6666|6660|6666|6660|6665.5|6659.5|28
1725529030000|2024-09-05 09:37:10|6665.5|6659.5|6663.5|6657.5|6666|6660|6663.5|6657.5|10
1725529040000|2024-09-05 09:37:20|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|7
1725529050000|2024-09-05 09:37:30|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|20
1725529060000|2024-09-05 09:37:40|||||||||3
1725529080000|2024-09-05 09:38:00|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|5
1725529090000|2024-09-05 09:38:10|6652|6646|6655|6649|6655|6649|6652|6646|10
1725529100000|2024-09-05 09:38:20|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|8
1725529110000|2024-09-05 09:38:30|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|2
1725529120000|2024-09-05 09:38:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|3
1725529130000|2024-09-05 09:38:50|6652|6646|6652|6646|6652|6646|6652|6646|2
1725529140000|2024-09-05 09:39:00|6654|6648|6655|6649|6655|6649|6654|6648|2
1725529150000|2024-09-05 09:39:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6653.5|6647.5|7
1725529160000|2024-09-05 09:39:20|6655.5|6649.5|6655|6649|6657.5|6651.5|6655|6649|35
1725529170000|2024-09-05 09:39:30|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|5
1725529210000|2024-09-05 09:40:10|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|3
1725529220000|2024-09-05 09:40:20|6655|6649|6652|6646|6655|6649|6652|6646|10
1725529230000|2024-09-05 09:40:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|3
1725529240000|2024-09-05 09:40:40|6651|6645|6651.5|6645.5|6652|6646|6651|6645|13
1725529250000|2024-09-05 09:40:50|6651|6645|6650|6644|6651|6645|6650|6644|1
1725529260000|2024-09-05 09:41:00|6652|6646|6653|6647|6653|6647|6652|6646|5
1725529270000|2024-09-05 09:41:10|6653.5|6647.5|6654.5|6648.5|6655|6649|6653|6647|7
1725529280000|2024-09-05 09:41:20|6655|6649|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|4
1725529290000|2024-09-05 09:41:30|6654.5|6648.5|6653|6647|6654.5|6648.5|6653|6647|20
1725529300000|2024-09-05 09:41:40|6652|6646|6654|6648|6655|6649|6652|6646|5
1725529310000|2024-09-05 09:41:50|||||||||4
1725529320000|2024-09-05 09:42:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|9
1725529330000|2024-09-05 09:42:10|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|3
1725529340000|2024-09-05 09:42:20|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|0
1725529350000|2024-09-05 09:42:30|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1725529360000|2024-09-05 09:42:40|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1725529370000|2024-09-05 09:42:50|||||||||1
1725529380000|2024-09-05 09:43:00|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|5
1725529390000|2024-09-05 09:43:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|4
1725529400000|2024-09-05 09:43:20|||||||||2
1725529420000|2024-09-05 09:43:40|||||||||8
1725529430000|2024-09-05 09:43:50|||||||||1
1725529440000|2024-09-05 09:44:00|6657|6651|6657|6651|6657|6651|6657|6651|4
1725529450000|2024-09-05 09:44:10|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|5
1725529460000|2024-09-05 09:44:20|6657|6651|6657|6651|6657|6651|6657|6651|9
1725529470000|2024-09-05 09:44:30|6656.5|6650.5|6654|6648|6656.5|6650.5|6654|6648|11
1725529480000|2024-09-05 09:44:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1725529490000|2024-09-05 09:44:50|6654|6648|6655.5|6649.5|6655.5|6649.5|6654|6648|2
1725529510000|2024-09-05 09:45:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|4
1725529520000|2024-09-05 09:45:20|6655|6649|6655|6649|6655|6649|6654.5|6648.5|1
1725529530000|2024-09-05 09:45:30|6656.5|6650.5|6658.5|6652.5|6658.5|6652.5|6656.5|6650.5|3
1725529540000|2024-09-05 09:45:40|||||||||6
1725529550000|2024-09-05 09:45:50|6660|6654|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|7
1725529560000|2024-09-05 09:46:00|6661|6655|6661|6655|6662|6656|6661|6655|3
1725529570000|2024-09-05 09:46:10|6664|6658|6664|6658|6664|6658|6664|6658|7
1725529580000|2024-09-05 09:46:20|6665.5|6659.5|6663.5|6657.5|6665.5|6659.5|6663.5|6657.5|13
1725529590000|2024-09-05 09:46:30|6668.5|6662.5|6670|6664|6670.5|6664.5|6668.5|6662.5|4
1725529610000|2024-09-05 09:46:50|6675.5|6669.5|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|2
1725529620000|2024-09-05 09:47:00|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|2
1725529630000|2024-09-05 09:47:10|6677|6671|6678|6672|6681|6675|6677|6671|2
1725529640000|2024-09-05 09:47:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1725529650000|2024-09-05 09:47:30|6679|6669|6676|6670|6679|6670|6676|6669|0
1725529670000|2024-09-05 09:47:50|6675|6669|6675|6669|6676|6670|6675|6669|4
1725529680000|2024-09-05 09:48:00|6674|6668|6674.5|6668.5|6675.5|6669.5|6674|6668|7
1725529690000|2024-09-05 09:48:10|6677|6671|6675.5|6669.5|6678|6672|6675.5|6669.5|4
1725529700000|2024-09-05 09:48:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|2
1725529710000|2024-09-05 09:48:30|6676|6670|6676|6670|6676|6670|6676|6670|0
1725529720000|2024-09-05 09:48:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1725529730000|2024-09-05 09:48:50|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|1
1725529740000|2024-09-05 09:49:00|6675|6669|6675.5|6669.5|6676|6670|6675|6669|1
1725529750000|2024-09-05 09:49:10|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|3
1725529760000|2024-09-05 09:49:20|||||||||1
1725529790000|2024-09-05 09:49:50|||||||||1
1725529800000|2024-09-05 09:50:00|||||||||1
1725529820000|2024-09-05 09:50:20|6675|6669|6677.5|6671.5|6678|6672|6675|6669|1
1725529830000|2024-09-05 09:50:30|6677|6671|6679|6673|6679|6673|6677|6671|3
1725529840000|2024-09-05 09:50:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725529850000|2024-09-05 09:50:50|||||||||1
1725529860000|2024-09-05 09:51:00|||||||||3
1725529880000|2024-09-05 09:51:20|||||||||1
1725529890000|2024-09-05 09:51:30|||||||||4
1725529900000|2024-09-05 09:51:40|6679|6673|6678.5|6672.5|6679|6673|6677|6671|2
1725529910000|2024-09-05 09:51:50|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|0
1725529930000|2024-09-05 09:52:10|6681|6675|6678|6672|6681|6675|6678|6672|7
1725529940000|2024-09-05 09:52:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|0
1725529960000|2024-09-05 09:52:40|6679|6673|6681|6675|6681.5|6675.5|6679|6673|12
1725529970000|2024-09-05 09:52:50|6682|6676|6681|6675|6682|6676|6681|6675|5
1725529980000|2024-09-05 09:53:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1725529990000|2024-09-05 09:53:10|||||||||4
1725530010000|2024-09-05 09:53:30|6682.5|6676.5|6682|6676|6683|6677|6681.5|6675.5|4
1725530020000|2024-09-05 09:53:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1725530030000|2024-09-05 09:53:50|6684|6678|6681.5|6675.5|6684|6678|6681.5|6675.5|5
1725530040000|2024-09-05 09:54:00|6682|6676|6682|6676|6682|6676|6681.5|6675.5|2
1725530050000|2024-09-05 09:54:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725530060000|2024-09-05 09:54:20|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|0
1725530070000|2024-09-05 09:54:30|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1725530080000|2024-09-05 09:54:40|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|3
1725530090000|2024-09-05 09:54:50|6682.5|6676.5|6684|6678|6684|6678|6682.5|6676.5|0
1725530100000|2024-09-05 09:55:00|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|0
1725530120000|2024-09-05 09:55:20|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725530130000|2024-09-05 09:55:30|6684|6678|6685|6679|6686.5|6680.5|6684|6678|6
1725530140000|2024-09-05 09:55:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1725530150000|2024-09-05 09:55:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|0
1725530160000|2024-09-05 09:56:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725530170000|2024-09-05 09:56:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725530180000|2024-09-05 09:56:20|6687|6681|6687|6681|6687|6681|6686.5|6680.5|7
1725530190000|2024-09-05 09:56:30|6687.5|6681.5|6688|6682|6689.5|6683.5|6687.5|6681.5|1
1725530200000|2024-09-05 09:56:40|6689|6683|6689|6683|6689|6683|6688.5|6682.5|0
1725530210000|2024-09-05 09:56:50|6688.5|6682.5|6686.5|6680.5|6688.5|6682.5|6686.5|6680.5|1
1725530220000|2024-09-05 09:57:00|6686|6680|6686|6680|6686|6680|6686|6680|0
1725530230000|2024-09-05 09:57:10|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|0
1725530240000|2024-09-05 09:57:20|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|1
1725530250000|2024-09-05 09:57:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|4
1725530260000|2024-09-05 09:57:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725530270000|2024-09-05 09:57:50|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|3
1725530280000|2024-09-05 09:58:00|6685|6679|6688.5|6682.5|6688.5|6682.5|6685|6679|8
1725530290000|2024-09-05 09:58:10|6687.5|6681.5|6685.5|6679.5|6688|6682|6685.5|6679.5|1
1725530300000|2024-09-05 09:58:20|6686.5|6680.5|6687|6681|6687|6681|6686|6680|10
1725530310000|2024-09-05 09:58:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725530320000|2024-09-05 09:58:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725530330000|2024-09-05 09:58:50|6686|6680|6686|6680|6686|6680|6686|6680|3
1725530340000|2024-09-05 09:59:00|6685.5|6679.5|6691.5|6685.5|6691.5|6685.5|6685.5|6679.5|11
1725530350000|2024-09-05 09:59:10|6691|6685|6688.5|6682.5|6691|6685|6688.5|6682.5|8
1725530360000|2024-09-05 09:59:20|6694.5|6688.5|6693|6687|6694.5|6688.5|6693|6687|28
1725530370000|2024-09-05 09:59:30|6692.5|6686.5|6690|6684|6693.5|6687.5|6690|6684|7
1725530380000|2024-09-05 09:59:40|6691|6685|6692.5|6686.5|6693.5|6687.5|6691|6685|4
1725530420000|2024-09-05 10:00:20|6692|6686|6691|6685|6693|6687|6691|6685|3
1725530430000|2024-09-05 10:00:30|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|4
1725530440000|2024-09-05 10:00:40|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|4
1725530450000|2024-09-05 10:00:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|4
1725530460000|2024-09-05 10:01:00|6688.5|6682.5|6692|6686|6692|6686|6688.5|6682.5|7
1725530470000|2024-09-05 10:01:10|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|3
1725530480000|2024-09-05 10:01:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|2
1725530490000|2024-09-05 10:01:30|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|1
1725530500000|2024-09-05 10:01:40|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|3
1725530510000|2024-09-05 10:01:50|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725530520000|2024-09-05 10:02:00|6688.5|6682.5|6690|6684|6690.5|6684.5|6687.5|6681.5|2
1725530530000|2024-09-05 10:02:10|6687.5|6681.5|6685|6679|6687.5|6681.5|6685|6679|8
1725530540000|2024-09-05 10:02:20|||||||||5
1725530550000|2024-09-05 10:02:30|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|3
1725530560000|2024-09-05 10:02:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725530600000|2024-09-05 10:03:20|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1725530610000|2024-09-05 10:03:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|0
1725530620000|2024-09-05 10:03:40|6686|6680|6686|6680|6686|6680|6686|6680|4
1725530640000|2024-09-05 10:04:00|||||||||1
1725530660000|2024-09-05 10:04:20|6685.5|6679.5|6689|6683|6689|6683|6685.5|6679.5|4
1725530680000|2024-09-05 10:04:40|6688|6682|6688|6682|6688|6682|6688|6682|3
1725530690000|2024-09-05 10:04:50|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686|6680|2
1725530700000|2024-09-05 10:05:00|6686|6680|6686|6680|6686|6680|6686|6680|1
1725530710000|2024-09-05 10:05:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725530720000|2024-09-05 10:05:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1725530730000|2024-09-05 10:05:30|6686.5|6680.5|6685|6679|6686.5|6680.5|6685|6679|2
1725530760000|2024-09-05 10:06:00|6685.5|6679.5|6686.5|6680.5|6687|6681|6685.5|6679.5|2
1725530780000|2024-09-05 10:06:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|3
1725530790000|2024-09-05 10:06:30|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1725530800000|2024-09-05 10:06:40|6687|6681|6687|6681|6687|6681|6687|6681|3
1725530810000|2024-09-05 10:06:50|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|4
1725530820000|2024-09-05 10:07:00|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|4
1725530830000|2024-09-05 10:07:10|6691|6685|6689|6683|6691|6685|6689|6683|3
1725530840000|2024-09-05 10:07:20|6688|6682|6685.5|6679.5|6688|6682|6685.5|6679.5|1
1725530850000|2024-09-05 10:07:30|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|11
1725530860000|2024-09-05 10:07:40|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|5
1725530870000|2024-09-05 10:07:50|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|3
1725530880000|2024-09-05 10:08:00|6687|6681|6686|6680|6687|6681|6685.5|6679.5|1
1725530890000|2024-09-05 10:08:10|6685|6679|6685|6679|6685|6679|6685|6679|3
1725530900000|2024-09-05 10:08:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725530910000|2024-09-05 10:08:30|6685|6679|6685|6679|6685|6679|6685|6679|2
1725530920000|2024-09-05 10:08:40|6686|6680|6685.5|6679.5|6686|6680|6685|6679|4
1725530930000|2024-09-05 10:08:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1725530940000|2024-09-05 10:09:00|6687|6681|6687|6681|6687|6681|6687|6681|1
1725530950000|2024-09-05 10:09:10|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|10
1725530960000|2024-09-05 10:09:20|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725530980000|2024-09-05 10:09:40|6686|6680|6686|6680|6686|6680|6685.5|6679.5|0
1725530990000|2024-09-05 10:09:50|||||||||1
1725531010000|2024-09-05 10:10:10|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|2
1725531020000|2024-09-05 10:10:20|6687|6681|6686|6680|6687|6681|6686|6680|7
1725531040000|2024-09-05 10:10:40|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725531060000|2024-09-05 10:11:00|||||||||1
1725531100000|2024-09-05 10:11:40|6685.5|6679.5|6684.5|6678.5|6686|6680|6684.5|6678.5|6
1725531110000|2024-09-05 10:11:50|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725531120000|2024-09-05 10:12:00|6686|6680|6686|6680|6686|6680|6686|6680|5
1725531130000|2024-09-05 10:12:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725531140000|2024-09-05 10:12:20|6685|6679|6685|6679|6685|6679|6684.5|6678.5|2
1725531150000|2024-09-05 10:12:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725531160000|2024-09-05 10:12:40|||||||||1
1725531170000|2024-09-05 10:12:50|6685|6679|6685|6679|6685|6679|6685|6679|4
1725531180000|2024-09-05 10:13:00|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|0
1725531190000|2024-09-05 10:13:10|||||||||1
1725531210000|2024-09-05 10:13:30|6686.5|6680.5|6695.5|6689.5|6697|6691|6686.5|6680.5|16
1725531220000|2024-09-05 10:13:40|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725531230000|2024-09-05 10:13:50|6696|6690|6696|6690|6697|6691|6696|6690|1
1725531240000|2024-09-05 10:14:00|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1725531250000|2024-09-05 10:14:10|||||||||1
1725531260000|2024-09-05 10:14:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|3
1725531270000|2024-09-05 10:14:30|||||||||1
1725531280000|2024-09-05 10:14:40|||||||||2
1725531290000|2024-09-05 10:14:50|||||||||2
1725531300000|2024-09-05 10:15:00|6695|6689|6694.5|6688.5|6695|6689|6694|6688|8
1725531310000|2024-09-05 10:15:10|||||||||11
1725531320000|2024-09-05 10:15:20|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|1
1725531330000|2024-09-05 10:15:30|6692|6686|6691|6685|6692|6686|6691|6685|0
1725531340000|2024-09-05 10:15:40|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1725531350000|2024-09-05 10:15:50|6689.5|6683.5|6688|6682|6690|6684|6688|6682|1
1725531360000|2024-09-05 10:16:00|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|2
1725531370000|2024-09-05 10:16:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|11
1725531380000|2024-09-05 10:16:20|6685.5|6679.5|6687.5|6681.5|6688|6682|6685.5|6679.5|8
1725531390000|2024-09-05 10:16:30|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725531420000|2024-09-05 10:17:00|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|2
1725531430000|2024-09-05 10:17:10|6686|6680|6687.5|6681.5|6688|6682|6686|6680|16
1725531440000|2024-09-05 10:17:20|6688|6682|6688|6682|6688|6682|6688|6682|0
1725531450000|2024-09-05 10:17:30|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|3
1725531480000|2024-09-05 10:18:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688|6682|2
1725531490000|2024-09-05 10:18:10|6688|6682|6690|6684|6690|6684|6688|6682|0
1725531500000|2024-09-05 10:18:20|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|1
1725531540000|2024-09-05 10:19:00|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|3
1725531550000|2024-09-05 10:19:10|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|5
1725531580000|2024-09-05 10:19:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725531590000|2024-09-05 10:19:50|6690|6684|6690|6684|6690|6684|6690|6684|1
1725531600000|2024-09-05 10:20:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6
1725531610000|2024-09-05 10:20:10|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|19
1725531620000|2024-09-05 10:20:20|||||||||1
1725531630000|2024-09-05 10:20:30|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1725531640000|2024-09-05 10:20:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725531650000|2024-09-05 10:20:50|6691|6685|6690|6684|6691|6685|6690|6684|0
1725531670000|2024-09-05 10:21:10|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|3
1725531690000|2024-09-05 10:21:30|6689.5|6683.5|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1725531710000|2024-09-05 10:21:50|6689|6683|6690|6684|6690|6684|6689|6683|1
1725531720000|2024-09-05 10:22:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|2
1725531730000|2024-09-05 10:22:10|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|12
1725531750000|2024-09-05 10:22:30|||||||||2
1725531770000|2024-09-05 10:22:50|||||||||28
1725531790000|2024-09-05 10:23:10|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|10
1725531810000|2024-09-05 10:23:30|6693|6687|6691.5|6685.5|6693|6687|6691.5|6685.5|2
1725531820000|2024-09-05 10:23:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1725531840000|2024-09-05 10:24:00|6692|6686|6693|6687|6693|6687|6692|6686|1
1725531850000|2024-09-05 10:24:10|6692|6686|6694|6688|6694|6688|6692|6686|3
1725531860000|2024-09-05 10:24:20|6693.5|6687.5|6694|6688|6694|6688|6693|6687|5
1725531870000|2024-09-05 10:24:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1725531890000|2024-09-05 10:24:50|6695|6689|6695|6689|6695.5|6689.5|6695|6689|4
1725531900000|2024-09-05 10:25:00|6695.5|6689.5|6702.5|6696.5|6702.5|6696.5|6695.5|6689.5|4
1725531930000|2024-09-05 10:25:30|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|16
1725531940000|2024-09-05 10:25:40|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|0
1725531950000|2024-09-05 10:25:50|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|3
1725531960000|2024-09-05 10:26:00|6704|6698|6706.5|6700.5|6706.5|6700.5|6704|6698|4
1725531970000|2024-09-05 10:26:10|6706|6700|6704|6698|6706.5|6700.5|6704|6698|2
1725531980000|2024-09-05 10:26:20|6704.5|6698.5|6706|6700|6706.5|6700.5|6704.5|6698.5|2
1725531990000|2024-09-05 10:26:30|6707|6701|6710.5|6704.5|6710.5|6704.5|6707|6701|12
1725532000000|2024-09-05 10:26:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|3
1725532010000|2024-09-05 10:26:50|6710.5|6704.5|6722|6716|6722|6716|6710.5|6704.5|9
1725532020000|2024-09-05 10:27:00|6723|6717|6721|6715|6723|6717|6720.5|6714.5|6
1725532030000|2024-09-05 10:27:10|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1725532040000|2024-09-05 10:27:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|105
1725532050000|2024-09-05 10:27:30|6720.5|6714.5|6714.5|6708.5|6720.5|6714.5|6714.5|6708.5|5
1725532060000|2024-09-05 10:27:40|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1725532070000|2024-09-05 10:27:50|6713.5|6707.5|6714|6708|6714.5|6708.5|6713.5|6707.5|0
1725532080000|2024-09-05 10:28:00|||||||||3
1725532090000|2024-09-05 10:28:10|||||||||2
1725532100000|2024-09-05 10:28:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|9
1725532110000|2024-09-05 10:28:30|6711|6705|6709|6703|6711|6705|6709|6703|1
1725532130000|2024-09-05 10:28:50|6712|6706|6712|6706|6712|6706|6712|6706|4
1725532140000|2024-09-05 10:29:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1725532160000|2024-09-05 10:29:20|6710|6704|6710|6704|6710|6704|6710|6704|0
1725532170000|2024-09-05 10:29:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710|6704|2
1725532180000|2024-09-05 10:29:40|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|0
1725532190000|2024-09-05 10:29:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|0
1725532200000|2024-09-05 10:30:00|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|0
1725532210000|2024-09-05 10:30:10|||||||||1
1725532230000|2024-09-05 10:30:30|6709.5|6703.5|6710.5|6704.5|6711|6705|6709.5|6703.5|10
1725532240000|2024-09-05 10:30:40|6710|6704|6713|6707|6714|6708|6710|6704|18
1725532250000|2024-09-05 10:30:50|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|6
1725532270000|2024-09-05 10:31:10|6712|6706|6712.5|6706.5|6713.5|6707.5|6712|6706|1
1725532280000|2024-09-05 10:31:20|6712|6706|6711|6705|6712|6706|6711|6705|2
1725532290000|2024-09-05 10:31:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6710.5|6704.5|0
1725532300000|2024-09-05 10:31:40|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1725532310000|2024-09-05 10:31:50|6710|6704|6710|6704|6710|6704|6710|6704|0
1725532320000|2024-09-05 10:32:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|2
1725532340000|2024-09-05 10:32:20|6709|6703|6710.5|6704.5|6710.5|6704.5|6709|6703|6
1725532350000|2024-09-05 10:32:30|6710|6704|6710|6704|6710|6704|6710|6704|1
1725532360000|2024-09-05 10:32:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|1
1725532370000|2024-09-05 10:32:50|6709|6703|6710|6704|6710|6704|6709|6703|0
1725532380000|2024-09-05 10:33:00|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|6
1725532390000|2024-09-05 10:33:10|6711|6705|6711|6705|6711|6705|6711|6705|0
1725532400000|2024-09-05 10:33:20|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|4
1725532410000|2024-09-05 10:33:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|3
1725532420000|2024-09-05 10:33:40|||||||||2
1725532430000|2024-09-05 10:33:50|6707|6701|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|24
1725532440000|2024-09-05 10:34:00|||||||||1
1725532450000|2024-09-05 10:34:10|6706|6700|6705|6699|6706|6700|6705|6699|4
1725532460000|2024-09-05 10:34:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|7
1725532470000|2024-09-05 10:34:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|15
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|||||||||7
1725532510000|2024-09-05 10:35:10|||||||||7
1725532530000|2024-09-05 10:35:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|6
1725532540000|2024-09-05 10:35:40|6697.5|6691.5|6697|6691|6698.5|6692.5|6697|6691|12
1725532560000|2024-09-05 10:36:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1725532570000|2024-09-05 10:36:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|1
1725532580000|2024-09-05 10:36:20|6694.5|6688.5|6695|6689|6696|6690|6694.5|6688.5|5
1725532590000|2024-09-05 10:36:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|4
1725532600000|2024-09-05 10:36:40|6694|6688|6695|6689|6695|6689|6693.5|6687.5|2
1725532610000|2024-09-05 10:36:50|6694|6688|6693.5|6687.5|6694|6688|6691.5|6685.5|3
1725532620000|2024-09-05 10:37:00|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690|6684|11
1725532630000|2024-09-05 10:37:10|6691|6685|6693.5|6687.5|6696|6690|6691|6685|24
1725532640000|2024-09-05 10:37:20|6694|6688|6694|6688|6695|6689|6694|6688|3
1725532650000|2024-09-05 10:37:30|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|6
1725532660000|2024-09-05 10:37:40|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|4
1725532670000|2024-09-05 10:37:50|6690.5|6684.5|6691|6685|6692|6686|6690|6684|2
1725532680000|2024-09-05 10:38:00|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|0
1725532690000|2024-09-05 10:38:10|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|7
1725532700000|2024-09-05 10:38:20|6691|6685|6690|6684|6691|6685|6690|6684|41
1725532710000|2024-09-05 10:38:30|||||||||50
1725532720000|2024-09-05 10:38:40|||||||||51
1725532730000|2024-09-05 10:38:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725532740000|2024-09-05 10:39:00|||||||||50
1725532750000|2024-09-05 10:39:10|6690.5|6684.5|6695|6689|6695|6689|6690.5|6684.5|12
1725532760000|2024-09-05 10:39:20|6693.5|6687.5|6693|6687|6693.5|6687.5|6692|6686|3
1725532780000|2024-09-05 10:39:40|6695.5|6689.5|6698.5|6692.5|6699|6693|6695.5|6689.5|28
1725532790000|2024-09-05 10:39:50|6696.5|6690.5|6697|6691|6698|6692|6696.5|6690.5|9
1725532800000|2024-09-05 10:40:00|6698|6692|6698|6692|6698|6692|6698|6692|2
1725532820000|2024-09-05 10:40:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|10
1725532830000|2024-09-05 10:40:30|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|4
1725532840000|2024-09-05 10:40:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|7
1725532850000|2024-09-05 10:40:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|7
1725532860000|2024-09-05 10:41:00|6700|6694|6701|6695|6701|6695|6699.5|6693.5|7
1725532870000|2024-09-05 10:41:10|6700.5|6694.5|6698.5|6692.5|6701|6695|6698.5|6692.5|5
1725532880000|2024-09-05 10:41:20|6699|6693|6699|6693|6699|6693|6698.5|6692.5|3
1725532890000|2024-09-05 10:41:30|6701|6695|6702|6696|6702.5|6696.5|6700.5|6694.5|8
1725532900000|2024-09-05 10:41:40|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725532910000|2024-09-05 10:41:50|6701|6695|6699|6693|6701|6695|6699|6693|4
1725532920000|2024-09-05 10:42:00|6698|6692|6699.5|6693.5|6699.5|6693.5|6698|6692|1
1725532930000|2024-09-05 10:42:10|6699|6693|6702.5|6696.5|6702.5|6696.5|6699|6693|7
1725532940000|2024-09-05 10:42:20|6703|6697|6703|6697|6705|6699|6703|6697|29
1725532950000|2024-09-05 10:42:30|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|1
1725532960000|2024-09-05 10:42:40|||||||||2
1725532970000|2024-09-05 10:42:50|6701|6695|6700|6694|6701|6695|6700|6694|4
1725532980000|2024-09-05 10:43:00|6701.5|6695.5|6703|6697|6703.5|6697.5|6701.5|6695.5|12
1725532990000|2024-09-05 10:43:10|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|1
1725533000000|2024-09-05 10:43:20|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|2
1725533010000|2024-09-05 10:43:30|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1725533020000|2024-09-05 10:43:40|6700|6694|6698.5|6692.5|6700|6694|6698|6692|1
1725533030000|2024-09-05 10:43:50|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1725533040000|2024-09-05 10:44:00|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|5
1725533050000|2024-09-05 10:44:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1725533060000|2024-09-05 10:44:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|2
1725533070000|2024-09-05 10:44:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1725533080000|2024-09-05 10:44:40|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6696.5|6690.5|4
1725533090000|2024-09-05 10:44:50|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|2
1725533100000|2024-09-05 10:45:00|||||||||1
1725533120000|2024-09-05 10:45:20|6703.5|6697.5|6704.5|6698.5|6704.5|6698.5|6703.5|6697.5|6
1725533130000|2024-09-05 10:45:30|6705|6699|6705|6699|6705|6699|6704.5|6698.5|0
1725533140000|2024-09-05 10:45:40|||||||||1
1725533150000|2024-09-05 10:45:50|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|0
1725533170000|2024-09-05 10:46:10|6703.5|6697.5|6705|6699|6705|6699|6703.5|6697.5|5
1725533190000|2024-09-05 10:46:30|||||||||1
1725533210000|2024-09-05 10:46:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704|6698|0
1725533220000|2024-09-05 10:47:00|6704|6698|6705.5|6699.5|6705.5|6699.5|6704|6698|3
1725533240000|2024-09-05 10:47:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|3
1725533250000|2024-09-05 10:47:30|||||||||1
1725533260000|2024-09-05 10:47:40|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|2
1725533270000|2024-09-05 10:47:50|6704|6698|6704|6698|6704|6698|6703.5|6697.5|2
1725533280000|2024-09-05 10:48:00|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|3
1725533290000|2024-09-05 10:48:10|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1725533300000|2024-09-05 10:48:20|||||||||18
1725533320000|2024-09-05 10:48:40|||||||||2
1725533330000|2024-09-05 10:48:50|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|4
1725533340000|2024-09-05 10:49:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|4
1725533350000|2024-09-05 10:49:10|||||||||4
1725533360000|2024-09-05 10:49:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|3
1725533370000|2024-09-05 10:49:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1725533390000|2024-09-05 10:49:50|||||||||3
1725533400000|2024-09-05 10:50:00|||||||||2
1725533410000|2024-09-05 10:50:10|||||||||3
1725533430000|2024-09-05 10:50:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|17
1725533440000|2024-09-05 10:50:40|6699|6693|6699|6693|6699|6693|6699|6693|1
1725533460000|2024-09-05 10:51:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|2
1725533490000|2024-09-05 10:51:30|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|4
1725533500000|2024-09-05 10:51:40|6699|6693|6699|6693|6699|6693|6699|6693|0
1725533510000|2024-09-05 10:51:50|6700|6694|6700|6694|6700|6694|6700|6694|3
1725533520000|2024-09-05 10:52:00|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1725533540000|2024-09-05 10:52:20|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|2
1725533550000|2024-09-05 10:52:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725533560000|2024-09-05 10:52:40|6703.5|6697.5|6703|6697|6704|6698|6703|6697|5
1725533570000|2024-09-05 10:52:50|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|0
1725533580000|2024-09-05 10:53:00|6703.5|6697.5|6703|6697|6703.5|6697.5|6702.5|6696.5|8
1725533590000|2024-09-05 10:53:10|6706|6700|6706|6700|6706.5|6700.5|6705.5|6699.5|1
1725533600000|2024-09-05 10:53:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1725533610000|2024-09-05 10:53:30|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|24
1725533620000|2024-09-05 10:53:40|6707|6701|6707|6701|6707|6701|6707|6701|1
1725533630000|2024-09-05 10:53:50|6706|6700|6710.5|6704.5|6711|6705|6705.5|6699.5|1
1725533640000|2024-09-05 10:54:00|6711.5|6705.5|6708|6702|6711.5|6705.5|6708|6702|15
1725533650000|2024-09-05 10:54:10|6710|6704|6709|6703|6710|6704|6708|6702|6
1725533660000|2024-09-05 10:54:20|6708|6702|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|1
1725533670000|2024-09-05 10:54:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|3
1725533680000|2024-09-05 10:54:40|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|2
1725533690000|2024-09-05 10:54:50|6711|6705|6711|6705|6711.5|6705.5|6711|6705|0
1725533700000|2024-09-05 10:55:00|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|2
1725533720000|2024-09-05 10:55:20|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|1
1725533750000|2024-09-05 10:55:50|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|2
1725533760000|2024-09-05 10:56:00|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|6
1725533770000|2024-09-05 10:56:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|5
1725533780000|2024-09-05 10:56:20|||||||||1
1725533790000|2024-09-05 10:56:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725533800000|2024-09-05 10:56:40|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|2
1725533810000|2024-09-05 10:56:50|6703|6697|6703|6697|6703|6697|6702.5|6696.5|2
1725533820000|2024-09-05 10:57:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|0
1725533830000|2024-09-05 10:57:10|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725533840000|2024-09-05 10:57:20|6703|6697|6703|6697|6703.5|6697.5|6703|6697|2
1725533850000|2024-09-05 10:57:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|0
1725533870000|2024-09-05 10:57:50|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725533910000|2024-09-05 10:58:30|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1725533920000|2024-09-05 10:58:40|6702|6696|6702|6696|6702|6696|6702|6696|1
1725533930000|2024-09-05 10:58:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1725533940000|2024-09-05 10:59:00|6702|6696|6701|6695|6702|6696|6701|6695|2
1725533950000|2024-09-05 10:59:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1725533960000|2024-09-05 10:59:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|4
1725533970000|2024-09-05 10:59:30|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|5
1725533980000|2024-09-05 10:59:40|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|1
1725533990000|2024-09-05 10:59:50|6701|6695|6704.5|6698.5|6704.5|6698.5|6700.5|6694.5|14
1725534000000|2024-09-05 11:00:00|6704|6698|6705.5|6699.5|6706|6700|6704|6698|2
1725534010000|2024-09-05 11:00:10|||||||||3
1725534020000|2024-09-05 11:00:20|||||||||3
1725534030000|2024-09-05 11:00:30|6706.5|6700.5|6707.5|6701.5|6709.5|6703.5|6706.5|6700.5|11
1725534040000|2024-09-05 11:00:40|6707|6701|6707|6701|6707.5|6701.5|6707|6701|0
1725534050000|2024-09-05 11:00:50|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1725534060000|2024-09-05 11:01:00|6706|6700|6706|6700|6706|6700|6705.5|6699.5|3
1725534070000|2024-09-05 11:01:10|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1725534080000|2024-09-05 11:01:20|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|1
1725534090000|2024-09-05 11:01:30|||||||||1
1725534120000|2024-09-05 11:02:00|6709.5|6703.5|6711.5|6705.5|6714|6708|6709.5|6703.5|11
1725534130000|2024-09-05 11:02:10|6711|6705|6710|6704|6711|6705|6710|6704|0
1725534140000|2024-09-05 11:02:20|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|0
1725534160000|2024-09-05 11:02:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1725534170000|2024-09-05 11:02:50|6711|6705|6710.5|6704.5|6711|6705|6709.5|6703.5|2
1725534180000|2024-09-05 11:03:00|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|2
1725534190000|2024-09-05 11:03:10|6711|6705|6711|6705|6711|6705|6710.5|6704.5|3
1725534200000|2024-09-05 11:03:20|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|1
1725534210000|2024-09-05 11:03:30|6709.5|6703.5|6709|6703|6710|6704|6709|6703|0
1725534220000|2024-09-05 11:03:40|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725534230000|2024-09-05 11:03:50|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725534240000|2024-09-05 11:04:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|1
1725534250000|2024-09-05 11:04:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6
1725534260000|2024-09-05 11:04:20|||||||||1
1725534270000|2024-09-05 11:04:30|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|2
1725534280000|2024-09-05 11:04:40|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|10
1725534290000|2024-09-05 11:04:50|||||||||2
1725534300000|2024-09-05 11:05:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|4
1725534310000|2024-09-05 11:05:10|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1725534320000|2024-09-05 11:05:20|||||||||1
1725534330000|2024-09-05 11:05:30|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|2
1725534340000|2024-09-05 11:05:40|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1725534350000|2024-09-05 11:05:50|||||||||2
1725534390000|2024-09-05 11:06:30|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|7
1725534400000|2024-09-05 11:06:40|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|6
1725534410000|2024-09-05 11:06:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|4
1725534420000|2024-09-05 11:07:00|6708|6702|6707|6701|6708|6702|6707|6701|1
1725534430000|2024-09-05 11:07:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1725534440000|2024-09-05 11:07:20|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|3
1725534450000|2024-09-05 11:07:30|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|6
1725534460000|2024-09-05 11:07:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1725534480000|2024-09-05 11:08:00|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|5
1725534490000|2024-09-05 11:08:10|6708|6702|6708.5|6702.5|6709|6703|6708|6702|2
1725534500000|2024-09-05 11:08:20|||||||||3
1725534510000|2024-09-05 11:08:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|4
1725534520000|2024-09-05 11:08:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|2
1725534540000|2024-09-05 11:09:00|6711.5|6705.5|6710|6704|6712|6706|6710|6704|11
1725534550000|2024-09-05 11:09:10|6710.5|6704.5|6711.5|6705.5|6712|6706|6710|6704|6
1725534560000|2024-09-05 11:09:20|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|4
1725534570000|2024-09-05 11:09:30|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|2
1725534580000|2024-09-05 11:09:40|6712|6706|6711|6705|6712|6706|6711|6705|1
1725534590000|2024-09-05 11:09:50|6711.5|6705.5|6709.5|6703.5|6711.5|6705.5|6709|6703|6
1725534600000|2024-09-05 11:10:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|3
1725534610000|2024-09-05 11:10:10|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|2
1725534630000|2024-09-05 11:10:30|6711|6705|6710|6704|6711|6705|6710|6704|5
1725534650000|2024-09-05 11:10:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|5
1725534660000|2024-09-05 11:11:00|||||||||1
1725534680000|2024-09-05 11:11:20|||||||||1
1725534690000|2024-09-05 11:11:30|||||||||2
1725534720000|2024-09-05 11:12:00|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1725534730000|2024-09-05 11:12:10|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|2
1725534750000|2024-09-05 11:12:30|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1725534760000|2024-09-05 11:12:40|||||||||1
1725534770000|2024-09-05 11:12:50|||||||||1
1725534780000|2024-09-05 11:13:00|||||||||1
1725534790000|2024-09-05 11:13:10|6710|6704|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|2
1725534800000|2024-09-05 11:13:20|||||||||3
1725534820000|2024-09-05 11:13:40|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|5
1725534830000|2024-09-05 11:13:50|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|4
1725534840000|2024-09-05 11:14:00|6709|6703|6708.5|6702.5|6709.5|6703.5|6708|6702|14
1725534850000|2024-09-05 11:14:10|6708|6702|6708.5|6702.5|6709.5|6703.5|6707.5|6701.5|13
1725534860000|2024-09-05 11:14:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|8
1725534870000|2024-09-05 11:14:30|||||||||1
1725534880000|2024-09-05 11:14:40|||||||||5
1725534900000|2024-09-05 11:15:00|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1725534910000|2024-09-05 11:15:10|6708|6702|6709.5|6703.5|6709.5|6703.5|6708|6702|5
1725534920000|2024-09-05 11:15:20|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709|6703|2
1725534930000|2024-09-05 11:15:30|6709|6703|6709|6703|6709|6703|6709|6703|2
1725534940000|2024-09-05 11:15:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725534950000|2024-09-05 11:15:50|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|3
1725534960000|2024-09-05 11:16:00|6707|6701|6707|6701|6707|6701|6707|6701|11
1725534970000|2024-09-05 11:16:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1725534980000|2024-09-05 11:16:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|2
1725535020000|2024-09-05 11:17:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|4
1725535030000|2024-09-05 11:17:10|6704.5|6698.5|6706|6700|6706|6700|6704.5|6698.5|11
1725535040000|2024-09-05 11:17:20|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|0
1725535050000|2024-09-05 11:17:30|6704|6698|6704|6698|6704|6698|6704|6698|0
1725535060000|2024-09-05 11:17:40|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|4
1725535070000|2024-09-05 11:17:50|||||||||1
1725535080000|2024-09-05 11:18:00|6703|6697|6703|6697|6703|6697|6703|6697|8
1725535090000|2024-09-05 11:18:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725535110000|2024-09-05 11:18:30|||||||||5
1725535120000|2024-09-05 11:18:40|6703|6697|6703|6697|6703|6697|6703|6697|1
1725535130000|2024-09-05 11:18:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725535140000|2024-09-05 11:19:00|||||||||7
1725535150000|2024-09-05 11:19:10|6700|6694|6699|6693|6700|6694|6699|6693|23
1725535160000|2024-09-05 11:19:20|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1725535170000|2024-09-05 11:19:30|6694.5|6688.5|6691|6685|6694.5|6688.5|6691|6685|2
1725535180000|2024-09-05 11:19:40|6690.5|6684.5|6689.5|6683.5|6691|6685|6689.5|6683.5|4
1725535190000|2024-09-05 11:19:50|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|4
1725535200000|2024-09-05 11:20:00|6690.5|6684.5|6694|6688|6695|6689|6689.5|6683.5|6
1725535230000|2024-09-05 11:20:30|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|5
1725535240000|2024-09-05 11:20:40|||||||||1
1725535250000|2024-09-05 11:20:50|||||||||1
1725535260000|2024-09-05 11:21:00|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|31
1725535280000|2024-09-05 11:21:20|6690|6684|6690|6684|6690|6684|6689.5|6683.5|4
1725535290000|2024-09-05 11:21:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1725535300000|2024-09-05 11:21:40|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|1
1725535310000|2024-09-05 11:21:50|||||||||6
1725535320000|2024-09-05 11:22:00|||||||||3
1725535330000|2024-09-05 11:22:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6686.5|6680.5|10
1725535340000|2024-09-05 11:22:20|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|14
1725535350000|2024-09-05 11:22:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1725535360000|2024-09-05 11:22:40|6689|6683|6689|6683|6689|6683|6689|6683|5
1725535370000|2024-09-05 11:22:50|6688.5|6682.5|6690.5|6684.5|6691.5|6685.5|6688.5|6682.5|18
1725535380000|2024-09-05 11:23:00|6691|6685|6690|6684|6691|6685|6689.5|6683.5|0
1725535390000|2024-09-05 11:23:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725535410000|2024-09-05 11:23:30|||||||||3
1725535420000|2024-09-05 11:23:40|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725535430000|2024-09-05 11:23:50|6689|6683|6689|6683|6689|6683|6688.5|6682.5|3
1725535440000|2024-09-05 11:24:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|10
1725535450000|2024-09-05 11:24:10|||||||||7
1725535460000|2024-09-05 11:24:20|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|9
1725535470000|2024-09-05 11:24:30|6687|6681|6687|6681|6687|6681|6687|6681|4
1725535480000|2024-09-05 11:24:40|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|1
1725535490000|2024-09-05 11:24:50|6687.5|6681.5|6688|6682|6690|6684|6687|6681|5
1725535500000|2024-09-05 11:25:00|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|2
1725535510000|2024-09-05 11:25:10|6688|6682|6688|6682|6688|6682|6687|6681|6
1725535520000|2024-09-05 11:25:20|6691|6685|6691|6685|6691|6685|6690|6684|3
1725535530000|2024-09-05 11:25:30|6690|6684|6690|6684|6690|6684|6689.5|6683.5|0
1725535550000|2024-09-05 11:25:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725535560000|2024-09-05 11:26:00|6689|6683|6689|6683|6689.5|6683.5|6689|6683|3
1725535570000|2024-09-05 11:26:10|6688.5|6682.5|6686|6680|6688.5|6682.5|6686|6680|2
1725535580000|2024-09-05 11:26:20|6684.5|6678.5|6684|6678|6685|6679|6684|6678|4
1725535590000|2024-09-05 11:26:30|6685|6679|6686|6680|6686|6680|6684.5|6678.5|0
1725535600000|2024-09-05 11:26:40|6687.5|6681.5|6688|6682|6688|6682|6687|6681|2
1725535610000|2024-09-05 11:26:50|6687.5|6681.5|6691|6685|6691.5|6685.5|6687.5|6681.5|3
1725535620000|2024-09-05 11:27:00|6691.5|6685.5|6690|6684|6692|6686|6690|6684|4
1725535630000|2024-09-05 11:27:10|6689|6683|6688.5|6682.5|6690|6684|6688.5|6682.5|2
1725535640000|2024-09-05 11:27:20|6688|6682|6691|6685|6691|6685|6687.5|6681.5|2
1725535650000|2024-09-05 11:27:30|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|2
1725535660000|2024-09-05 11:27:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725535670000|2024-09-05 11:27:50|6690|6684|6690|6684|6690|6684|6690|6684|0
1725535680000|2024-09-05 11:28:00|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|3
1725535690000|2024-09-05 11:28:10|6689|6683|6689|6683|6689.5|6683.5|6689|6683|1
1725535700000|2024-09-05 11:28:20|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|5
1725535710000|2024-09-05 11:28:30|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|19
1725535720000|2024-09-05 11:28:40|||||||||2
1725535730000|2024-09-05 11:28:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|3
1725535750000|2024-09-05 11:29:10|6692|6686|6692|6686|6692|6686|6692|6686|0
1725535760000|2024-09-05 11:29:20|6691|6685|6692|6686|6692|6686|6691|6685|0
1725535770000|2024-09-05 11:29:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|0
1725535780000|2024-09-05 11:29:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|0
1725535790000|2024-09-05 11:29:50|6692|6686|6692|6686|6692.5|6686.5|6692|6686|3
1725535800000|2024-09-05 11:30:00|||||||||1
1725535810000|2024-09-05 11:30:10|6691|6685|6691|6685|6691.5|6685.5|6691|6685|1
1725535830000|2024-09-05 11:30:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|2
1725535850000|2024-09-05 11:30:50|6690|6684|6690|6684|6690|6684|6690|6684|1
1725535860000|2024-09-05 11:31:00|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|4
1725535870000|2024-09-05 11:31:10|||||||||2
1725535880000|2024-09-05 11:31:20|||||||||1
1725535900000|2024-09-05 11:31:40|||||||||1
1725535910000|2024-09-05 11:31:50|6689.5|6683.5|6691.5|6685.5|6691.5|6685.5|6689.5|6683.5|5
1725535920000|2024-09-05 11:32:00|6693|6687|6693|6687|6693.5|6687.5|6693|6687|3
1725535930000|2024-09-05 11:32:10|6693.5|6687.5|6692.5|6686.5|6694|6688|6692.5|6686.5|1
1725535950000|2024-09-05 11:32:30|||||||||1
1725535960000|2024-09-05 11:32:40|||||||||1
1725535970000|2024-09-05 11:32:50|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|6
1725535980000|2024-09-05 11:33:00|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|1
1725535990000|2024-09-05 11:33:10|6697.5|6691.5|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1725536000000|2024-09-05 11:33:20|6698|6692|6699|6693|6699|6693|6698|6692|0
1725536010000|2024-09-05 11:33:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1725536020000|2024-09-05 11:33:40|6700|6694|6700|6694|6700|6694|6699.5|6693.5|4
1725536030000|2024-09-05 11:33:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|3
1725536040000|2024-09-05 11:34:00|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1725536050000|2024-09-05 11:34:10|6701|6695|6700|6694|6701|6695|6700|6694|3
1725536070000|2024-09-05 11:34:30|6699.5|6693.5|6704.5|6698.5|6704.5|6698.5|6699.5|6693.5|4
1725536080000|2024-09-05 11:34:40|6705.5|6699.5|6707|6701|6708|6702|6705.5|6699.5|2
1725536090000|2024-09-05 11:34:50|6708.5|6702.5|6708|6702|6710|6704|6708|6702|11
1725536100000|2024-09-05 11:35:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|3
1725536110000|2024-09-05 11:35:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1725536120000|2024-09-05 11:35:20|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|1
1725536130000|2024-09-05 11:35:30|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|1
1725536140000|2024-09-05 11:35:40|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|1
1725536160000|2024-09-05 11:36:00|6705.5|6699.5|6709.5|6703.5|6709.5|6703.5|6705.5|6699.5|11
1725536170000|2024-09-05 11:36:10|6709|6703|6709|6703|6709.5|6703.5|6709|6703|1
1725536190000|2024-09-05 11:36:30|6708.5|6702.5|6709|6703|6709.5|6703.5|6708.5|6702.5|2
1725536200000|2024-09-05 11:36:40|6710|6704|6709|6703|6710|6704|6708.5|6702.5|4
1725536210000|2024-09-05 11:36:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1725536220000|2024-09-05 11:37:00|6709|6703|6709|6703|6709|6703|6709|6703|5
1725536230000|2024-09-05 11:37:10|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725536240000|2024-09-05 11:37:20|6709|6703|6705|6699|6709|6703|6705|6699|2
1725536250000|2024-09-05 11:37:30|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|0
1725536260000|2024-09-05 11:37:40|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|3
1725536270000|2024-09-05 11:37:50|6705|6699|6706|6700|6706.5|6700.5|6705|6699|0
1725536280000|2024-09-05 11:38:00|6703.5|6697.5|6706|6700|6706|6700|6703.5|6697.5|18
1725536290000|2024-09-05 11:38:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1725536300000|2024-09-05 11:38:20|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|2
1725536310000|2024-09-05 11:38:30|6704|6698|6703|6697|6704|6698|6703|6697|0
1725536320000|2024-09-05 11:38:40|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|1
1725536340000|2024-09-05 11:39:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|4
1725536350000|2024-09-05 11:39:10|6701|6695|6701|6695|6701.5|6695.5|6701|6695|1
1725536370000|2024-09-05 11:39:30|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1725536380000|2024-09-05 11:39:40|6701|6695|6700|6694|6701|6695|6700|6694|1
1725536390000|2024-09-05 11:39:50|6699|6693|6699|6693|6699|6693|6698.5|6692.5|3
1725536400000|2024-09-05 11:40:00|6702.5|6696.5|6703.5|6697.5|6703.5|6697.5|6702.5|6696.5|3
1725536410000|2024-09-05 11:40:10|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1725536420000|2024-09-05 11:40:20|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|0
1725536430000|2024-09-05 11:40:30|6705|6699|6705|6699|6705|6699|6705|6699|0
1725536450000|2024-09-05 11:40:50|6702|6696|6702|6696|6702.5|6696.5|6702|6696|1
1725536460000|2024-09-05 11:41:00|6701|6695|6703.5|6697.5|6704.5|6698.5|6700|6694|5
1725536470000|2024-09-05 11:41:10|6703|6697|6701|6695|6703|6697|6701|6695|1
1725536480000|2024-09-05 11:41:20|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|1
1725536490000|2024-09-05 11:41:30|6701|6695|6700|6694|6701|6695|6700|6694|51
1725536500000|2024-09-05 11:41:40|||||||||2
1725536520000|2024-09-05 11:42:00|6699.5|6693.5|6704|6698|6704|6698|6699.5|6693.5|5
1725536530000|2024-09-05 11:42:10|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|4
1725536540000|2024-09-05 11:42:20|6702.5|6696.5|6702.5|6696.5|6703|6697|6702.5|6696.5|3
1725536550000|2024-09-05 11:42:30|6702|6696|6702|6696|6702|6696|6702|6696|52
1725536560000|2024-09-05 11:42:40|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|2
1725536570000|2024-09-05 11:42:50|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|9
1725536580000|2024-09-05 11:43:00|6701|6695|6703.5|6697.5|6704|6698|6701|6695|4
1725536590000|2024-09-05 11:43:10|6702.5|6696.5|6706.5|6700.5|6706.5|6700.5|6701|6695|2
1725536600000|2024-09-05 11:43:20|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|11
1725536610000|2024-09-05 11:43:30|6703.5|6697.5|6704.5|6698.5|6705|6699|6703.5|6697.5|10
1725536620000|2024-09-05 11:43:40|6703.5|6697.5|6705|6699|6706|6700|6703.5|6697.5|5
1725536630000|2024-09-05 11:43:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1725536650000|2024-09-05 11:44:10|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|1
1725536670000|2024-09-05 11:44:30|6706|6700|6712|6706|6713|6707|6706|6700|18
1725536680000|2024-09-05 11:44:40|6713|6707|6714|6708|6714.5|6708.5|6712.5|6706.5|13
1725536690000|2024-09-05 11:44:50|6715|6709|6711.5|6705.5|6715|6709|6711.5|6705.5|7
1725536700000|2024-09-05 11:45:00|6710.5|6704.5|6709|6703|6710.5|6704.5|6709|6703|0
1725536710000|2024-09-05 11:45:10|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|2
1725536720000|2024-09-05 11:45:20|6707.5|6701.5|6706|6700|6707.5|6701.5|6706|6700|1
1725536730000|2024-09-05 11:45:30|6706.5|6700.5|6707|6701|6707|6701|6705.5|6699.5|4
1725536740000|2024-09-05 11:45:40|6708|6702|6710|6704|6711|6705|6708|6702|6
1725536750000|2024-09-05 11:45:50|6712|6706|6711|6705|6712|6706|6711|6705|18
1725536760000|2024-09-05 11:46:00|||||||||1
1725536770000|2024-09-05 11:46:10|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|7
1725536780000|2024-09-05 11:46:20|6713|6707|6716.5|6710.5|6717|6711|6713|6707|4
1725536790000|2024-09-05 11:46:30|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|2
1725536800000|2024-09-05 11:46:40|6716|6710|6712.5|6706.5|6716|6710|6712.5|6706.5|7
1725536810000|2024-09-05 11:46:50|6712|6706|6715|6709|6715.5|6709.5|6712|6706|6
1725536820000|2024-09-05 11:47:00|6715.5|6709.5|6721|6715|6721|6715|6715.5|6709.5|29
1725536830000|2024-09-05 11:47:10|6721.5|6715.5|6718.5|6712.5|6721.5|6715.5|6718.5|6712.5|6
1725536840000|2024-09-05 11:47:20|6719|6713|6719.5|6713.5|6720|6714|6719|6713|1
1725536850000|2024-09-05 11:47:30|6719|6713|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|0
1725536860000|2024-09-05 11:47:40|6718|6712|6715.5|6709.5|6718|6712|6715|6709|4
1725536870000|2024-09-05 11:47:50|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|2
1725536880000|2024-09-05 11:48:00|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|2
1725536890000|2024-09-05 11:48:10|6715|6709|6716.5|6710.5|6718|6712|6715|6709|18
1725536900000|2024-09-05 11:48:20|6716|6710|6716|6710|6716|6710|6716|6710|0
1725536910000|2024-09-05 11:48:30|6715.5|6709.5|6715.5|6709.5|6716|6710|6715|6709|2
1725536920000|2024-09-05 11:48:40|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|1
1725536930000|2024-09-05 11:48:50|6715|6709|6715|6709|6715.5|6709.5|6715|6709|2
1725536940000|2024-09-05 11:49:00|6716|6710|6718.5|6712.5|6719|6713|6716|6710|2
1725536950000|2024-09-05 11:49:10|6719|6713|6718|6712|6719|6713|6718|6712|2
1725536960000|2024-09-05 11:49:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|7
1725536970000|2024-09-05 11:49:30|6719|6713|6719|6713|6719.5|6713.5|6718.5|6712.5|5
1725536980000|2024-09-05 11:49:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1725536990000|2024-09-05 11:49:50|6718|6712|6719|6713|6719.5|6713.5|6718|6712|5
1725537000000|2024-09-05 11:50:00|6719.5|6713.5|6720.5|6714.5|6721|6715|6719.5|6713.5|6
1725537010000|2024-09-05 11:50:10|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|3
1725537020000|2024-09-05 11:50:20|6719|6713|6719|6713|6719|6713|6718.5|6712.5|3
1725537030000|2024-09-05 11:50:30|6718|6712|6720|6714|6720|6714|6718|6712|1
1725537040000|2024-09-05 11:50:40|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|0
1725537050000|2024-09-05 11:50:50|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|1
1725537060000|2024-09-05 11:51:00|6718|6712|6718|6712|6718.5|6712.5|6718|6712|1
1725537070000|2024-09-05 11:51:10|6717.5|6711.5|6717.5|6711.5|6718|6712|6716.5|6710.5|7
1725537080000|2024-09-05 11:51:20|6717|6711|6717|6711|6717|6711|6717|6711|2
1725537090000|2024-09-05 11:51:30|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|2
1725537110000|2024-09-05 11:51:50|||||||||10
1725537120000|2024-09-05 11:52:00|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|2
1725537130000|2024-09-05 11:52:10|||||||||2
1725537150000|2024-09-05 11:52:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|3
1725537160000|2024-09-05 11:52:40|6720|6714|6719.5|6713.5|6720|6714|6719|6713|5
1725537170000|2024-09-05 11:52:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1725537190000|2024-09-05 11:53:10|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|4
1725537200000|2024-09-05 11:53:20|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|18
1725537210000|2024-09-05 11:53:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|4
1725537220000|2024-09-05 11:53:40|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719|6713|2
1725537230000|2024-09-05 11:53:50|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|1
1725537240000|2024-09-05 11:54:00|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|6
1725537260000|2024-09-05 11:54:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|4
1725537270000|2024-09-05 11:54:30|6720.5|6714.5|6726.5|6720.5|6726.5|6720.5|6720.5|6714.5|9
1725537280000|2024-09-05 11:54:40|6726|6720|6725.5|6719.5|6726|6720|6724.5|6718.5|7
1725537290000|2024-09-05 11:54:50|6724|6718|6724|6718|6724.5|6718.5|6724|6718|4
1725537300000|2024-09-05 11:55:00|6724.5|6718.5|6725|6719|6725|6719|6724|6718|2
1725537310000|2024-09-05 11:55:10|6724|6718|6722.5|6716.5|6724|6718|6722.5|6716.5|5
1725537320000|2024-09-05 11:55:20|6722|6716|6721|6715|6722|6716|6719.5|6713.5|4
1725537340000|2024-09-05 11:55:40|6719.5|6713.5|6723|6717|6723|6717|6719.5|6713.5|2
1725537350000|2024-09-05 11:55:50|6724|6718|6723.5|6717.5|6724.5|6718.5|6721.5|6715.5|6
1725537360000|2024-09-05 11:56:00|6724|6718|6726.5|6720.5|6726.5|6720.5|6724|6718|7
1725537370000|2024-09-05 11:56:10|6727|6721|6727|6721|6727.5|6721.5|6726.5|6720.5|2
1725537380000|2024-09-05 11:56:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1725537390000|2024-09-05 11:56:30|6724|6718|6725.5|6719.5|6726|6720|6724|6718|3
1725537400000|2024-09-05 11:56:40|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|0
1725537410000|2024-09-05 11:56:50|6727|6721|6730|6724|6730.5|6724.5|6727|6721|9
1725537420000|2024-09-05 11:57:00|6731|6725|6731|6725|6732.5|6726.5|6730|6724|21
1725537430000|2024-09-05 11:57:10|6731.5|6725.5|6731|6725|6732.5|6726.5|6731|6725|8
1725537440000|2024-09-05 11:57:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|9
1725537450000|2024-09-05 11:57:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1725537460000|2024-09-05 11:57:40|6730.5|6724.5|6730|6724|6731|6725|6730|6724|4
1725537470000|2024-09-05 11:57:50|6730.5|6724.5|6731|6725|6731.5|6725.5|6730.5|6724.5|102
1725537480000|2024-09-05 11:58:00|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|3
1725537490000|2024-09-05 11:58:10|6736.5|6730.5|6735|6729|6737.5|6731.5|6735|6729|40
1725537500000|2024-09-05 11:58:20|6734|6728|6738.5|6732.5|6738.5|6732.5|6733|6727|9
1725537510000|2024-09-05 11:58:30|6738|6732|6736|6730|6738.5|6732.5|6736|6730|10
1725537520000|2024-09-05 11:58:40|6737|6731|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|4
1725537530000|2024-09-05 11:58:50|6737|6731|6739|6733|6741|6735|6736.5|6730.5|103
1725537540000|2024-09-05 11:59:00|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|20
1725537550000|2024-09-05 11:59:10|6741|6735|6741.5|6735.5|6742|6736|6741|6735|15
1725537560000|2024-09-05 11:59:20|6741|6735|6741|6735|6741|6735|6741|6735|11
1725537570000|2024-09-05 11:59:30|6741.5|6735.5|6741|6735|6741.5|6735.5|6740.5|6734.5|6
1725537580000|2024-09-05 11:59:40|6742|6736|6745.5|6739.5|6745.5|6739.5|6742|6736|21
1725537590000|2024-09-05 11:59:50|6745|6739|6745.5|6739.5|6746|6740|6745|6739|63
1725537600000|2024-09-05 12:00:00|6745|6739|6741|6735|6745|6739|6741|6735|19
1725537610000|2024-09-05 12:00:10|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|13
1725537620000|2024-09-05 12:00:20|6744|6738|6746.5|6740.5|6746.5|6740.5|6744|6738|24
1725537630000|2024-09-05 12:00:30|6746|6740|6759|6753|6768|6760.5|6746|6740|118
1725537640000|2024-09-05 12:00:40|6757.5|6751.5|6760|6754|6764|6758|6756|6750|21
1725537650000|2024-09-05 12:00:50|6759|6753|6755|6749|6759|6753|6755|6749|8
1725537660000|2024-09-05 12:01:00|6755.5|6749.5|6755|6749|6757|6751|6754.5|6748.5|23
1725537670000|2024-09-05 12:01:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|22
1725537680000|2024-09-05 12:01:20|6757|6751|6757|6751|6757|6751|6756|6750|25
1725537690000|2024-09-05 12:01:30|6755.5|6749.5|6757.5|6751.5|6759.5|6753.5|6755.5|6749.5|10
1725537700000|2024-09-05 12:01:40|6758.5|6752.5|6757|6751|6758.5|6752.5|6756.5|6750.5|5
1725537710000|2024-09-05 12:01:50|6759.5|6753.5|6765|6759|6765|6759|6757.5|6751.5|16
1725537720000|2024-09-05 12:02:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1725537730000|2024-09-05 12:02:10|6764|6758|6760.5|6754.5|6764|6758|6759|6753|14
1725537740000|2024-09-05 12:02:20|6761|6755|6762|6756|6762|6756|6761|6755|3
1725537750000|2024-09-05 12:02:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|7
1725537760000|2024-09-05 12:02:40|6764|6758|6767.5|6761.5|6767.5|6761.5|6764|6758|14
1725537770000|2024-09-05 12:02:50|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|10
1725537780000|2024-09-05 12:03:00|6764|6758|6760|6754|6765|6759|6760|6754|7
1725537790000|2024-09-05 12:03:10|6759|6753|6757.5|6751.5|6759.5|6753.5|6757.5|6751.5|3
1725537800000|2024-09-05 12:03:20|||||||||58
1725537810000|2024-09-05 12:03:30|6756.5|6750.5|6756|6750|6758.5|6752.5|6756|6750|22
1725537820000|2024-09-05 12:03:40|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|10
1725537830000|2024-09-05 12:03:50|6751|6745|6746.5|6740.5|6751|6745|6744.5|6738.5|24
1725537840000|2024-09-05 12:04:00|6745.5|6739.5|6746|6740|6747|6741|6745.5|6739.5|13
1725537850000|2024-09-05 12:04:10|6744.5|6738.5|6744|6738|6745|6739|6744|6738|17
1725537860000|2024-09-05 12:04:20|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|15
1725537870000|2024-09-05 12:04:30|6744|6738|6744|6738|6744|6738|6743.5|6737.5|3
1725537880000|2024-09-05 12:04:40|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|4
1725537890000|2024-09-05 12:04:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|9
1725537900000|2024-09-05 12:05:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1725537910000|2024-09-05 12:05:10|6744|6738|6744|6738|6744|6738|6744|6738|1
1725537920000|2024-09-05 12:05:20|6745|6739|6746.5|6740.5|6747.5|6741.5|6744.5|6738.5|32
1725537930000|2024-09-05 12:05:30|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1725537940000|2024-09-05 12:05:40|6746|6740|6746|6740|6746|6740|6746|6740|4
1725537950000|2024-09-05 12:05:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725537960000|2024-09-05 12:06:00|6745|6739|6745.5|6739.5|6746.5|6740.5|6745|6739|2
1725537980000|2024-09-05 12:06:20|6745|6739|6745|6739|6745|6739|6745|6739|1
1725537990000|2024-09-05 12:06:30|6744.5|6738.5|6745.5|6739.5|6746|6740|6744.5|6738.5|6
1725538000000|2024-09-05 12:06:40|6745|6739|6745|6739|6745|6739|6745|6739|0
1725538010000|2024-09-05 12:06:50|||||||||1
1725538020000|2024-09-05 12:07:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|3
1725538030000|2024-09-05 12:07:10|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|8
1725538040000|2024-09-05 12:07:20|6748|6742|6747|6741|6748|6742|6747|6741|2
1725538050000|2024-09-05 12:07:30|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|3
1725538060000|2024-09-05 12:07:40|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|55
1725538070000|2024-09-05 12:07:50|6744|6738|6744|6738|6744|6738|6743.5|6737.5|33
1725538080000|2024-09-05 12:08:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|5
1725538100000|2024-09-05 12:08:20|6745|6739|6744|6738|6745|6739|6744|6738|6
1725538120000|2024-09-05 12:08:40|6743.5|6737.5|6737.5|6731.5|6743.5|6737.5|6737.5|6731.5|19
1725538130000|2024-09-05 12:08:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|2
1725538140000|2024-09-05 12:09:00|6737|6731|6732.5|6726.5|6737.5|6731.5|6732.5|6726.5|13
1725538150000|2024-09-05 12:09:10|6732|6726|6735|6729|6735.5|6729.5|6731|6725|20
1725538160000|2024-09-05 12:09:20|6734|6728|6733|6727|6734|6728|6730|6724|4
1725538170000|2024-09-05 12:09:30|6731|6725|6732|6726|6732|6726|6731|6725|6
1725538180000|2024-09-05 12:09:40|6731.5|6725.5|6732|6726|6732.5|6726.5|6731.5|6725.5|6
1725538190000|2024-09-05 12:09:50|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|4
1725538200000|2024-09-05 12:10:00|6733|6727|6733|6727|6733|6727|6732|6726|2
1725538210000|2024-09-05 12:10:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|5
1725538230000|2024-09-05 12:10:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|10
1725538240000|2024-09-05 12:10:40|||||||||14
1725538250000|2024-09-05 12:10:50|6732|6726|6732|6726|6732|6726|6731.5|6725.5|21
1725538260000|2024-09-05 12:11:00|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|4
1725538280000|2024-09-05 12:11:20|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|1
1725538290000|2024-09-05 12:11:30|6733|6727|6734.5|6728.5|6734.5|6728.5|6733|6727|3
1725538300000|2024-09-05 12:11:40|6734|6728|6732.5|6726.5|6734|6728|6732|6726|6
1725538310000|2024-09-05 12:11:50|6733|6727|6733|6727|6733|6727|6733|6727|2
1725538320000|2024-09-05 12:12:00|6733.5|6727.5|6734|6728|6734|6728|6733|6727|8
1725538330000|2024-09-05 12:12:10|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|2
1725538340000|2024-09-05 12:12:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|3
1725538350000|2024-09-05 12:12:30|||||||||1
1725538360000|2024-09-05 12:12:40|6735|6729|6734|6728|6735|6729|6734|6728|3
1725538380000|2024-09-05 12:13:00|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|7
1725538390000|2024-09-05 12:13:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6
1725538400000|2024-09-05 12:13:20|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|9
1725538410000|2024-09-05 12:13:30|6733|6727|6729.5|6723.5|6733|6727|6729.5|6723.5|7
1725538420000|2024-09-05 12:13:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|3
1725538440000|2024-09-05 12:14:00|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|6
1725538450000|2024-09-05 12:14:10|6725|6719|6725|6719|6725|6719|6725|6719|1
1725538460000|2024-09-05 12:14:20|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|2
1725538470000|2024-09-05 12:14:30|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|7
1725538480000|2024-09-05 12:14:40|6723.5|6717.5|6722|6716|6723.5|6717.5|6722|6716|4
1725538490000|2024-09-05 12:14:50|6721|6715|6719|6713|6721|6715|6718.5|6712.5|19
1725538500000|2024-09-05 12:15:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|15
1725538510000|2024-09-05 12:15:10|6718|6712|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|9
1725538520000|2024-09-05 12:15:20|||||||||25
1725538530000|2024-09-05 12:15:30|6718|6712|6715|6709|6718|6712|6715|6709|55
1725538540000|2024-09-05 12:15:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|2
1725538550000|2024-09-05 12:15:50|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|4
1725538560000|2024-09-05 12:16:00|6714.5|6708.5|6710|6704|6714.5|6708.5|6710|6704|5
1725538570000|2024-09-05 12:16:10|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1725538580000|2024-09-05 12:16:20|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|6
1725538590000|2024-09-05 12:16:30|6709.5|6703.5|6711|6705|6711|6705|6709.5|6703.5|37
1725538600000|2024-09-05 12:16:40|6710.5|6704.5|6713|6707|6713|6707|6710.5|6704.5|31
1725538610000|2024-09-05 12:16:50|6711.5|6705.5|6710|6704|6711.5|6705.5|6710|6704|3
1725538620000|2024-09-05 12:17:00|6709.5|6703.5|6710|6704|6710.5|6704.5|6709.5|6703.5|9
1725538630000|2024-09-05 12:17:10|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708|6702|31
1725538640000|2024-09-05 12:17:20|6709|6703|6708.5|6702.5|6709.5|6703.5|6708|6702|7
1725538650000|2024-09-05 12:17:30|6708|6702|6700.5|6694.5|6708.5|6702.5|6700.5|6694.5|28
1725538660000|2024-09-05 12:17:40|6700|6694|6709|6703|6709|6703|6700|6694|4
1725538670000|2024-09-05 12:17:50|6711|6705|6711|6705|6711|6705|6711|6705|2
1725538680000|2024-09-05 12:18:00|6709|6703|6707|6701|6709|6703|6707|6701|4
1725538690000|2024-09-05 12:18:10|6706.5|6700.5|6706|6700|6706.5|6700.5|6705.5|6699.5|0
1725538700000|2024-09-05 12:18:20|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702.5|6696.5|4
1725538710000|2024-09-05 12:18:30|6702|6696|6699|6693|6702|6696|6699|6693|4
1725538720000|2024-09-05 12:18:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|5
1725538730000|2024-09-05 12:18:50|6700|6694|6701|6695|6701.5|6695.5|6700|6694|4
1725538740000|2024-09-05 12:19:00|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|3
1725538750000|2024-09-05 12:19:10|6701|6695|6701|6695|6701.5|6695.5|6700.5|6694.5|1
1725538760000|2024-09-05 12:19:20|6700.5|6694.5|6702|6696|6704.5|6698.5|6700.5|6694.5|3
1725538770000|2024-09-05 12:19:30|6702.5|6696.5|6703.5|6697.5|6704|6698|6702|6696|7
1725538780000|2024-09-05 12:19:40|6704|6698|6707|6701|6708.5|6702.5|6704|6698|15
1725538790000|2024-09-05 12:19:50|6706.5|6700.5|6705|6699|6707|6701|6705|6699|1
1725538800000|2024-09-05 12:20:00|6706|6700|6705.5|6699.5|6706|6700|6705|6699|2
1725538810000|2024-09-05 12:20:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6705.5|6699.5|1
1725538820000|2024-09-05 12:20:20|6708.5|6702.5|6705|6699|6708.5|6702.5|6705|6699|2
1725538830000|2024-09-05 12:20:30|6704|6698|6704|6698|6704|6698|6704|6698|1
1725538840000|2024-09-05 12:20:40|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|5
1725538850000|2024-09-05 12:20:50|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|0
1725538860000|2024-09-05 12:21:00|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|1
1725538870000|2024-09-05 12:21:10|6703|6697|6699.5|6693.5|6703|6697|6699.5|6693.5|15
1725538880000|2024-09-05 12:21:20|6699|6693|6698.5|6692.5|6699|6693|6697|6691|3
1725538890000|2024-09-05 12:21:30|6699|6693|6697|6691|6699.5|6693.5|6696.5|6690.5|2
1725538900000|2024-09-05 12:21:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1725538910000|2024-09-05 12:21:50|6697.5|6691.5|6703|6697|6703|6697|6697|6691|4
1725538920000|2024-09-05 12:22:00|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|1
1725538930000|2024-09-05 12:22:10|6702|6696|6702|6696|6702.5|6696.5|6701.5|6695.5|2
1725538940000|2024-09-05 12:22:20|6701|6695|6700|6694|6701|6695|6700|6694|1
1725538950000|2024-09-05 12:22:30|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|2
1725538960000|2024-09-05 12:22:40|6698|6692|6699|6693|6699|6693|6697|6691|1
1725538970000|2024-09-05 12:22:50|6698.5|6692.5|6695.5|6689.5|6698.5|6692.5|6695.5|6689.5|2
1725538980000|2024-09-05 12:23:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|1
1725538990000|2024-09-05 12:23:10|6697|6691|6697|6691|6697|6691|6696.5|6690.5|103
1725539000000|2024-09-05 12:23:20|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|2
1725539010000|2024-09-05 12:23:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|2
1725539020000|2024-09-05 12:23:40|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|7
1725539030000|2024-09-05 12:23:50|6698|6692|6697|6691|6698|6692|6697|6691|2
1725539040000|2024-09-05 12:24:00|6697.5|6691.5|6695|6689|6697.5|6691.5|6695|6689|1
1725539050000|2024-09-05 12:24:10|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|1
1725539060000|2024-09-05 12:24:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|7
1725539070000|2024-09-05 12:24:30|6697.5|6691.5|6698.5|6692.5|6699|6693|6697.5|6691.5|1
1725539080000|2024-09-05 12:24:40|6698|6692|6698|6692|6698|6692|6698|6692|2
1725539090000|2024-09-05 12:24:50|6698.5|6692.5|6698|6692|6699|6693|6698|6692|1
1725539100000|2024-09-05 12:25:00|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|10
1725539110000|2024-09-05 12:25:10|6698|6692|6698|6692|6698|6692|6698|6692|1
1725539120000|2024-09-05 12:25:20|6696|6690|6695|6689|6696|6690|6695|6689|5
1725539130000|2024-09-05 12:25:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|1
1725539140000|2024-09-05 12:25:40|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696|6690|8
1725539150000|2024-09-05 12:25:50|6696|6690|6696|6690|6697|6691|6696|6690|5
1725539160000|2024-09-05 12:26:00|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|5
1725539180000|2024-09-05 12:26:20|6694.5|6688.5|6695|6689|6695.5|6689.5|6694.5|6688.5|3
1725539190000|2024-09-05 12:26:30|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1725539200000|2024-09-05 12:26:40|6695|6689|6695|6689|6695|6689|6695|6689|2
1725539210000|2024-09-05 12:26:50|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|1
1725539220000|2024-09-05 12:27:00|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|3
1725539230000|2024-09-05 12:27:10|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1725539240000|2024-09-05 12:27:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|12
1725539250000|2024-09-05 12:27:30|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|20
1725539260000|2024-09-05 12:27:40|6696.5|6690.5|6697|6691|6697.5|6691.5|6696.5|6690.5|3
1725539270000|2024-09-05 12:27:50|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6693.5|6687.5|2
1725539280000|2024-09-05 12:28:00|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|2
1725539290000|2024-09-05 12:28:10|6695|6689|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|4
1725539310000|2024-09-05 12:28:30|6694|6688|6694|6688|6694|6688|6694|6688|3
1725539320000|2024-09-05 12:28:40|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725539330000|2024-09-05 12:28:50|||||||||1
1725539340000|2024-09-05 12:29:00|||||||||6
1725539360000|2024-09-05 12:29:20|6693|6687|6694.5|6688.5|6695.5|6689.5|6693|6687|3
1725539370000|2024-09-05 12:29:30|6694|6688|6694|6688|6694.5|6688.5|6694|6688|14
1725539380000|2024-09-05 12:29:40|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|13
1725539390000|2024-09-05 12:29:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|8
1725539400000|2024-09-05 12:30:00|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|6
1725539420000|2024-09-05 12:30:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|5
1725539430000|2024-09-05 12:30:30|6694|6688|6699|6693|6699|6693|6694|6688|10
1725539440000|2024-09-05 12:30:40|6698|6692|6697|6691|6701|6695|6697|6691|17
1725539450000|2024-09-05 12:30:50|6696|6690|6695|6689|6696|6690|6694.5|6688.5|1
1725539460000|2024-09-05 12:31:00|6695.5|6689.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|15
1725539470000|2024-09-05 12:31:10|6693|6687|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|13
1725539480000|2024-09-05 12:31:20|||||||||1
1725539490000|2024-09-05 12:31:30|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|1
1725539500000|2024-09-05 12:31:40|6692|6686|6692|6686|6692|6686|6691.5|6685.5|2
1725539510000|2024-09-05 12:31:50|6691.5|6685.5|6695|6689|6695|6689|6691|6685|9
1725539520000|2024-09-05 12:32:00|6694|6688|6693|6687|6695|6689|6693|6687|16
1725539530000|2024-09-05 12:32:10|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|4
1725539540000|2024-09-05 12:32:20|6692|6686|6692|6686|6692|6686|6692|6686|4
1725539550000|2024-09-05 12:32:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|1
1725539560000|2024-09-05 12:32:40|6691.5|6685.5|6688.5|6682.5|6691.5|6685.5|6688.5|6682.5|13
1725539570000|2024-09-05 12:32:50|6688|6682|6684.5|6678.5|6688|6682|6684.5|6678.5|20
1725539580000|2024-09-05 12:33:00|6685|6679|6685|6679|6685|6679|6685|6679|9
1725539590000|2024-09-05 12:33:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|4
1725539600000|2024-09-05 12:33:20|6684|6678|6684|6678|6684|6678|6684|6678|3
1725539610000|2024-09-05 12:33:30|6684.5|6678.5|6686|6680|6686|6680|6684|6678|8
1725539620000|2024-09-05 12:33:40|6687|6681|6688|6682|6688|6682|6687|6681|1
1725539630000|2024-09-05 12:33:50|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|1
1725539640000|2024-09-05 12:34:00|6688|6682|6688.5|6682.5|6690.5|6684.5|6688|6682|9
1725539650000|2024-09-05 12:34:10|6688|6682|6685.5|6679.5|6688|6682|6685.5|6679.5|13
1725539660000|2024-09-05 12:34:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|3
1725539670000|2024-09-05 12:34:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725539690000|2024-09-05 12:34:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684|6678|7
1725539700000|2024-09-05 12:35:00|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|33
1725539710000|2024-09-05 12:35:10|6685.5|6679.5|6688|6682|6689|6683|6685.5|6679.5|29
1725539720000|2024-09-05 12:35:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1725539730000|2024-09-05 12:35:30|6688|6682|6688|6682|6688|6682|6688|6682|7
1725539740000|2024-09-05 12:35:40|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|1
1725539750000|2024-09-05 12:35:50|6687|6681|6685.5|6679.5|6687|6681|6684.5|6678.5|15
1725539760000|2024-09-05 12:36:00|6685|6679|6688.5|6682.5|6688.5|6682.5|6685|6679|14
1725539770000|2024-09-05 12:36:10|6688|6682|6689|6683|6689|6683|6688|6682|8
1725539780000|2024-09-05 12:36:20|||||||||6
1725539790000|2024-09-05 12:36:30|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|3
1725539800000|2024-09-05 12:36:40|6690|6684|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|12
1725539810000|2024-09-05 12:36:50|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|1
1725539820000|2024-09-05 12:37:00|6691|6685|6691|6685|6691|6685|6691|6685|0
1725539840000|2024-09-05 12:37:20|||||||||1
1725539850000|2024-09-05 12:37:30|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|3
1725539860000|2024-09-05 12:37:40|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725539870000|2024-09-05 12:37:50|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|31
1725539880000|2024-09-05 12:38:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|20
1725539890000|2024-09-05 12:38:10|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|11
1725539900000|2024-09-05 12:38:20|||||||||1
1725539910000|2024-09-05 12:38:30|||||||||9
1725539930000|2024-09-05 12:38:50|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|8
1725539940000|2024-09-05 12:39:00|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725539950000|2024-09-05 12:39:10|6684.5|6678.5|6686|6680|6686|6680|6683.5|6677.5|5
1725539960000|2024-09-05 12:39:20|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|9
1725539970000|2024-09-05 12:39:30|6685|6679|6685|6679|6685|6679|6685|6679|2
1725539980000|2024-09-05 12:39:40|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725539990000|2024-09-05 12:39:50|||||||||1
1725540000000|2024-09-05 12:40:00|6684|6678|6684|6678|6684|6678|6684|6678|0
1725540010000|2024-09-05 12:40:10|6683.5|6677.5|6684|6678|6684.5|6678.5|6683.5|6677.5|2
1725540030000|2024-09-05 12:40:30|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|3
1725540040000|2024-09-05 12:40:40|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725540050000|2024-09-05 12:40:50|6684|6678|6684|6678|6684|6678|6684|6678|2
1725540060000|2024-09-05 12:41:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725540080000|2024-09-05 12:41:20|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1725540090000|2024-09-05 12:41:30|6685.5|6679.5|6689|6683|6689|6683|6685.5|6679.5|5
1725540100000|2024-09-05 12:41:40|6687|6681|6687|6681|6687|6681|6686.5|6680.5|2
1725540110000|2024-09-05 12:41:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725540120000|2024-09-05 12:42:00|6686|6680|6688|6682|6688|6682|6685.5|6679.5|2
1725540130000|2024-09-05 12:42:10|6688.5|6682.5|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725540140000|2024-09-05 12:42:20|6689|6683|6689|6683|6689|6683|6687.5|6681.5|1
1725540150000|2024-09-05 12:42:30|6687|6681|6687|6681|6687|6681|6687|6681|1
1725540160000|2024-09-05 12:42:40|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|2
1725540170000|2024-09-05 12:42:50|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|1
1725540180000|2024-09-05 12:43:00|6685|6679|6685|6679|6685|6679|6684.5|6678.5|1
1725540190000|2024-09-05 12:43:10|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1725540200000|2024-09-05 12:43:20|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|2
1725540210000|2024-09-05 12:43:30|6685|6679|6685|6679|6685|6679|6684.5|6678.5|2
1725540220000|2024-09-05 12:43:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6684.5|6678.5|1
1725540230000|2024-09-05 12:43:50|6686.5|6680.5|6689|6683|6689|6683|6686.5|6680.5|7
1725540240000|2024-09-05 12:44:00|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|1
1725540250000|2024-09-05 12:44:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1725540260000|2024-09-05 12:44:20|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|2
1725540270000|2024-09-05 12:44:30|6688|6682|6686|6680|6688|6682|6685.5|6679.5|2
1725540280000|2024-09-05 12:44:40|6685.5|6679.5|6684|6678|6686|6680|6684|6678|0
1725540290000|2024-09-05 12:44:50|6684.5|6678.5|6680.5|6674.5|6685|6679|6680.5|6674.5|7
1725540300000|2024-09-05 12:45:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725540310000|2024-09-05 12:45:10|||||||||1
1725540320000|2024-09-05 12:45:20|6679.5|6673.5|6681.5|6675.5|6683|6677|6679.5|6673.5|16
1725540330000|2024-09-05 12:45:30|6682|6676|6682.5|6676.5|6683.5|6677.5|6682|6676|3
1725540340000|2024-09-05 12:45:40|6681|6675|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|3
1725540350000|2024-09-05 12:45:50|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|5
1725540360000|2024-09-05 12:46:00|6683|6677|6683|6677|6684|6678|6681.5|6675.5|8
1725540370000|2024-09-05 12:46:10|6684|6678|6691|6685|6692|6686|6682.5|6676.5|4
1725540380000|2024-09-05 12:46:20|6692|6686|6694.5|6688.5|6695|6689|6692|6686|1
1725540390000|2024-09-05 12:46:30|6694|6688|6697|6691|6699|6693|6692|6686|5
1725540400000|2024-09-05 12:46:40|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697|6691|1
1725540410000|2024-09-05 12:46:50|6699|6693|6698.5|6692.5|6699|6693|6698|6692|5
1725540420000|2024-09-05 12:47:00|6699.5|6693.5|6696|6690|6699.5|6693.5|6696|6690|3
1725540430000|2024-09-05 12:47:10|6695|6689|6695|6685|6695|6689|6694|6685|1
1725540440000|2024-09-05 12:47:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725540450000|2024-09-05 12:47:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|1
1725540460000|2024-09-05 12:47:40|6692|6686|6693|6687|6694|6688|6692|6686|3
1725540470000|2024-09-05 12:47:50|6694|6688|6693|6687|6694|6688|6693|6687|1
1725540480000|2024-09-05 12:48:00|6694|6688|6693.5|6687.5|6694|6688|6692|6686|2
1725540490000|2024-09-05 12:48:10|6693|6687|6693|6687|6693|6687|6693|6687|1
1725540500000|2024-09-05 12:48:20|6692.5|6686.5|6689|6683|6692.5|6686.5|6689|6683|3
1725540510000|2024-09-05 12:48:30|6688.5|6682.5|6692.5|6686.5|6692.5|6686.5|6688.5|6682.5|10
1725540520000|2024-09-05 12:48:40|6692|6686|6697.5|6691.5|6697.5|6691.5|6692|6686|3
1725540530000|2024-09-05 12:48:50|6697|6691|6696|6690|6697.5|6691.5|6696|6690|5
1725540540000|2024-09-05 12:49:00|6696.5|6690.5|6695|6689|6696.5|6690.5|6694.5|6688.5|3
1725540550000|2024-09-05 12:49:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|0
1725540560000|2024-09-05 12:49:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|0
1725540570000|2024-09-05 12:49:30|6697|6691|6697|6691|6697.5|6691.5|6696|6690|3
1725540580000|2024-09-05 12:49:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1725540590000|2024-09-05 12:49:50|6697.5|6691.5|6695|6689|6697.5|6691.5|6695|6689|3
1725540600000|2024-09-05 12:50:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|4
1725540610000|2024-09-05 12:50:10|6697|6691|6697|6691|6697|6691|6697|6691|0
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|6698|6692|6705.5|6699.5|6707|6701|6698|6692|18
1725540640000|2024-09-05 12:50:40|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|1
1725540650000|2024-09-05 12:50:50|6706|6700|6706|6700|6706|6700|6706|6700|0
1725540660000|2024-09-05 12:51:00|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|2
1725540670000|2024-09-05 12:51:10|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|4
1725540680000|2024-09-05 12:51:20|6705|6699|6702.5|6696.5|6705|6699|6702|6696|3
1725540690000|2024-09-05 12:51:30|6702|6696|6701|6695|6702|6696|6701|6695|1
1725540700000|2024-09-05 12:51:40|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699|6693|3
1725540710000|2024-09-05 12:51:50|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|3
1725540720000|2024-09-05 12:52:00|6693.5|6687.5|6693|6687|6694|6688|6691.5|6685.5|14
1725540730000|2024-09-05 12:52:10|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|2
1725540740000|2024-09-05 12:52:20|6690.5|6684.5|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|6
1725540750000|2024-09-05 12:52:30|6688.5|6682.5|6689.5|6683.5|6690|6684|6688.5|6682.5|34
1725540760000|2024-09-05 12:52:40|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725540770000|2024-09-05 12:52:50|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1725540780000|2024-09-05 12:53:00|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|3
1725540790000|2024-09-05 12:53:10|6691.5|6685.5|6687|6681|6691.5|6685.5|6687|6681|2
1725540800000|2024-09-05 12:53:20|6686|6680|6690|6684|6690|6684|6685.5|6679.5|31
1725540810000|2024-09-05 12:53:30|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|7
1725540840000|2024-09-05 12:54:00|6688|6682|6692|6686|6692|6686|6688|6682|5
1725540850000|2024-09-05 12:54:10|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|2
1725540860000|2024-09-05 12:54:20|6691|6685|6694|6688|6694.5|6688.5|6691|6685|1
1725540880000|2024-09-05 12:54:40|6694.5|6688.5|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1725540890000|2024-09-05 12:54:50|6699|6693|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|2
1725540910000|2024-09-05 12:55:10|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|1
1725540920000|2024-09-05 12:55:20|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|0
1725540930000|2024-09-05 12:55:30|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|2
1725540940000|2024-09-05 12:55:40|6697|6691|6697|6691|6697.5|6691.5|6697|6691|1
1725540950000|2024-09-05 12:55:50|6696.5|6690.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1725540960000|2024-09-05 12:56:00|6698|6692|6698.5|6692.5|6699.5|6693.5|6698|6692|6
1725540970000|2024-09-05 12:56:10|6699|6693|6700|6694|6700.5|6694.5|6699|6693|1
1725540980000|2024-09-05 12:56:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1725540990000|2024-09-05 12:56:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725541000000|2024-09-05 12:56:40|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1725541010000|2024-09-05 12:56:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|0
1725541020000|2024-09-05 12:57:00|6703.5|6697.5|6701.5|6695.5|6705.5|6699.5|6701.5|6695.5|4
1725541030000|2024-09-05 12:57:10|6701|6695|6699|6693|6701|6695|6698.5|6692.5|4
1725541040000|2024-09-05 12:57:20|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1725541050000|2024-09-05 12:57:30|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|1
1725541060000|2024-09-05 12:57:40|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|2
1725541070000|2024-09-05 12:57:50|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|4
1725541080000|2024-09-05 12:58:00|6699.5|6693.5|6699|6693|6699.5|6693.5|6698.5|6692.5|1
1725541090000|2024-09-05 12:58:10|6699.5|6693.5|6701|6695|6702|6696|6699|6693|1
1725541100000|2024-09-05 12:58:20|6700.5|6694.5|6703|6697|6703.5|6697.5|6700.5|6694.5|1
1725541110000|2024-09-05 12:58:30|6704|6698|6702.5|6696.5|6704|6698|6701.5|6695.5|1
1725541120000|2024-09-05 12:58:40|6702|6696|6708|6702|6709|6703|6702|6696|77
1725541130000|2024-09-05 12:58:50|6708.5|6702.5|6705|6699|6709|6703|6705|6699|5
1725541140000|2024-09-05 12:59:00|6704|6698|6707|6701|6707|6701|6702.5|6696.5|4
1725541160000|2024-09-05 12:59:20|6706|6700|6706|6700|6706|6700|6706|6700|1
1725541170000|2024-09-05 12:59:30|||||||||3
1725541180000|2024-09-05 12:59:40|||||||||1
1725541190000|2024-09-05 12:59:50|6703.5|6697.5|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|6
1725541200000|2024-09-05 13:00:00|6701|6695|6700|6694|6701|6695|6700|6694|3
1725541210000|2024-09-05 13:00:10|6699|6693|6698|6692|6699|6693|6698|6692|0
1725541220000|2024-09-05 13:00:20|6697|6691|6697|6691|6698|6692|6697|6691|1
1725541240000|2024-09-05 13:00:40|6696.5|6690.5|6695.5|6689.5|6697|6691|6695|6689|2
1725541250000|2024-09-05 13:00:50|6695|6689|6694|6688|6695|6689|6694|6688|0
1725541260000|2024-09-05 13:01:00|6692|6686|6691|6685|6692|6686|6691|6685|5
1725541270000|2024-09-05 13:01:10|6690|6684|6689.5|6683.5|6691|6685|6689.5|6683.5|1
1725541280000|2024-09-05 13:01:20|6689|6683|6686|6680|6689|6683|6685.5|6679.5|15
1725541290000|2024-09-05 13:01:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725541300000|2024-09-05 13:01:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|7
1725541310000|2024-09-05 13:01:50|6683|6677|6683.5|6677.5|6684|6678|6681.5|6675.5|15
1725541320000|2024-09-05 13:02:00|6682|6676|6681|6675|6682|6676|6681|6675|2
1725541340000|2024-09-05 13:02:20|6688.5|6682.5|6688|6682|6689|6683|6688|6682|64
1725541350000|2024-09-05 13:02:30|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|1
1725541360000|2024-09-05 13:02:40|6687|6681|6686|6680|6687|6681|6686|6680|0
1725541370000|2024-09-05 13:02:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686|6680|1
1725541380000|2024-09-05 13:03:00|6686|6680|6686|6680|6686.5|6680.5|6686|6680|0
1725541390000|2024-09-05 13:03:10|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725541400000|2024-09-05 13:03:20|6685|6679|6686|6680|6686.5|6680.5|6684|6678|3
1725541410000|2024-09-05 13:03:30|6685|6679|6685|6679|6685.5|6679.5|6685|6679|2
1725541420000|2024-09-05 13:03:40|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683|6677|1
1725541430000|2024-09-05 13:03:50|6684|6678|6684|6678|6685.5|6679.5|6683.5|6677.5|7
1725541440000|2024-09-05 13:04:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725541450000|2024-09-05 13:04:10|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|1
1725541460000|2024-09-05 13:04:20|6684.5|6678.5|6687.5|6681.5|6687.5|6681.5|6684.5|6678.5|12
1725541470000|2024-09-05 13:04:30|6687|6681|6685.5|6679.5|6687|6681|6685|6679|0
1725541480000|2024-09-05 13:04:40|6685|6679|6684|6678|6685|6679|6684|6678|2
1725541490000|2024-09-05 13:04:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|3
1725541500000|2024-09-05 13:05:00|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|1
1725541520000|2024-09-05 13:05:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1725541530000|2024-09-05 13:05:30|||||||||5
1725541540000|2024-09-05 13:05:40|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|2
1725541550000|2024-09-05 13:05:50|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|2
1725541560000|2024-09-05 13:06:00|6680|6674|6681.5|6675.5|6682.5|6676.5|6680|6674|6
1725541570000|2024-09-05 13:06:10|6682.5|6676.5|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|4
1725541590000|2024-09-05 13:06:30|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725541600000|2024-09-05 13:06:40|6680|6674|6679|6673|6680|6674|6679|6673|2
1725541620000|2024-09-05 13:07:00|6677.5|6671.5|6679|6673|6679|6673|6677.5|6671.5|33
1725541630000|2024-09-05 13:07:10|6680|6674|6680|6674|6680|6674|6680|6674|1
1725541640000|2024-09-05 13:07:20|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|4
1725541650000|2024-09-05 13:07:30|6681|6675|6680|6674|6681|6675|6680|6674|3
1725541660000|2024-09-05 13:07:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|8
1725541670000|2024-09-05 13:07:50|6679.5|6673.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|5
1725541680000|2024-09-05 13:08:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|20
1725541690000|2024-09-05 13:08:10|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1725541700000|2024-09-05 13:08:20|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|3
1725541710000|2024-09-05 13:08:30|6679|6673|6679|6673|6679|6673|6679|6673|0
1725541720000|2024-09-05 13:08:40|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|2
1725541730000|2024-09-05 13:08:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725541740000|2024-09-05 13:09:00|6679.5|6673.5|6679.5|6673.5|6680|6674|6679|6673|4
1725541750000|2024-09-05 13:09:10|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1725541770000|2024-09-05 13:09:30|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1725541780000|2024-09-05 13:09:40|6679|6673|6679|6673|6679|6673|6679|6673|0
1725541790000|2024-09-05 13:09:50|||||||||1
1725541800000|2024-09-05 13:10:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725541810000|2024-09-05 13:10:10|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|1
1725541820000|2024-09-05 13:10:20|6682|6676|6682|6676|6682|6676|6682|6676|3
1725541830000|2024-09-05 13:10:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1725541840000|2024-09-05 13:10:40|6679.5|6673.5|6680|6674|6680.5|6674.5|6679.5|6673.5|0
1725541850000|2024-09-05 13:10:50|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1725541870000|2024-09-05 13:11:10|6678|6672|6678|6672|6678.5|6672.5|6678|6672|4
1725541880000|2024-09-05 13:11:20|6676.5|6670.5|6680.5|6674.5|6680.5|6674.5|6676.5|6670.5|16
1725541890000|2024-09-05 13:11:30|6681.5|6675.5|6679.5|6673.5|6683|6677|6679.5|6673.5|4
1725541900000|2024-09-05 13:11:40|6679|6673|6680|6674|6680|6674|6679|6673|7
1725541910000|2024-09-05 13:11:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725541920000|2024-09-05 13:12:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725541930000|2024-09-05 13:12:10|6679.5|6673.5|6679|6673|6680|6674|6679|6673|32
1725541940000|2024-09-05 13:12:20|6678|6672|6676.5|6670.5|6678|6672|6676.5|6670.5|3
1725541950000|2024-09-05 13:12:30|6677|6671|6676.5|6670.5|6677|6671|6676|6670|4
1725541960000|2024-09-05 13:12:40|6678|6672|6677|6671|6678|6672|6676|6670|6
1725541970000|2024-09-05 13:12:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1725541980000|2024-09-05 13:13:00|6676|6670|6676|6670|6676|6670|6676|6670|7
1725541990000|2024-09-05 13:13:10|6675.5|6669.5|6677|6671|6677|6671|6675.5|6669.5|3
1725542000000|2024-09-05 13:13:20|6678|6672|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|5
1725542010000|2024-09-05 13:13:30|6677|6671|6677|6671|6677|6671|6677|6671|0
1725542020000|2024-09-05 13:13:40|||||||||1
1725542030000|2024-09-05 13:13:50|6676.5|6670.5|6679|6673|6679.5|6673.5|6676.5|6670.5|5
1725542040000|2024-09-05 13:14:00|6679.5|6673.5|6678.5|6672.5|6680|6674|6677.5|6671.5|2
1725542050000|2024-09-05 13:14:10|6677.5|6671.5|6677|6671|6678|6672|6677|6671|0
1725542060000|2024-09-05 13:14:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725542070000|2024-09-05 13:14:30|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1725542080000|2024-09-05 13:14:40|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|1
1725542090000|2024-09-05 13:14:50|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|3
1725542100000|2024-09-05 13:15:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1725542110000|2024-09-05 13:15:10|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|6
1725542120000|2024-09-05 13:15:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|2
1725542130000|2024-09-05 13:15:30|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|3
1725542140000|2024-09-05 13:15:40|6674.5|6668.5|6675|6669|6675.5|6669.5|6674.5|6668.5|5
1725542150000|2024-09-05 13:15:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|28
1725542160000|2024-09-05 13:16:00|6675|6669|6675.5|6669.5|6676|6670|6675|6669|3
1725542170000|2024-09-05 13:16:10|6675|6669|6674|6668|6675|6669|6674|6668|7
1725542180000|2024-09-05 13:16:20|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|13
1725542190000|2024-09-05 13:16:30|||||||||3
1725542200000|2024-09-05 13:16:40|6673.5|6667.5|6675.5|6669.5|6676|6670|6673.5|6667.5|4
1725542210000|2024-09-05 13:16:50|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|9
1725542220000|2024-09-05 13:17:00|6677|6671|6677|6671|6677.5|6671.5|6677|6671|1
1725542230000|2024-09-05 13:17:10|6676|6670|6675|6669|6677|6671|6675|6669|11
1725542240000|2024-09-05 13:17:20|6675.5|6669.5|6676.5|6670.5|6677|6671|6675|6669|28
1725542250000|2024-09-05 13:17:30|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|6
1725542260000|2024-09-05 13:17:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1725542270000|2024-09-05 13:17:50|||||||||1
1725542280000|2024-09-05 13:18:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1725542300000|2024-09-05 13:18:20|6677|6671|6677|6671|6677|6671|6677|6671|7
1725542310000|2024-09-05 13:18:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725542320000|2024-09-05 13:18:40|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|4
1725542340000|2024-09-05 13:19:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|5
1725542350000|2024-09-05 13:19:10|||||||||2
1725542370000|2024-09-05 13:19:30|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|1
1725542380000|2024-09-05 13:19:40|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1725542390000|2024-09-05 13:19:50|6671|6665|6670|6664|6671|6665|6670|6664|11
1725542400000|2024-09-05 13:20:00|6671|6665|6669.5|6663.5|6671.5|6665.5|6669.5|6663.5|12
1725542410000|2024-09-05 13:20:10|6668.5|6662.5|6667|6661|6668.5|6662.5|6667|6661|1
1725542420000|2024-09-05 13:20:20|6666.5|6660.5|6665|6659|6667|6661|6665|6659|33
1725542430000|2024-09-05 13:20:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|15
1725542450000|2024-09-05 13:20:50|6665|6659|6664.5|6658.5|6667|6661|6664.5|6658.5|4
1725542460000|2024-09-05 13:21:00|6665.5|6659.5|6666|6660|6666.5|6660.5|6665.5|6659.5|6
1725542470000|2024-09-05 13:21:10|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|11
1725542480000|2024-09-05 13:21:20|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1725542490000|2024-09-05 13:21:30|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|2
1725542500000|2024-09-05 13:21:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|4
1725542510000|2024-09-05 13:21:50|6667|6661|6666|6660|6667|6661|6666|6660|1
1725542520000|2024-09-05 13:22:00|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|1
1725542530000|2024-09-05 13:22:10|6664.5|6658.5|6662.5|6656.5|6665|6659|6662.5|6656.5|8
1725542540000|2024-09-05 13:22:20|6663|6657|6662|6656|6663|6657|6661.5|6655.5|2
1725542550000|2024-09-05 13:22:30|||||||||3
1725542560000|2024-09-05 13:22:40|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|9
1725542570000|2024-09-05 13:22:50|6662.5|6656.5|6663|6657|6664|6658|6662.5|6656.5|6
1725542580000|2024-09-05 13:23:00|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|1
1725542590000|2024-09-05 13:23:10|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|6
1725542600000|2024-09-05 13:23:20|6660|6654|6660|6654|6660|6654|6659|6653|2
1725542620000|2024-09-05 13:23:40|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|4
1725542630000|2024-09-05 13:23:50|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|14
1725542640000|2024-09-05 13:24:00|6661|6655|6661|6655|6661|6655|6661|6655|1
1725542650000|2024-09-05 13:24:10|||||||||1
1725542660000|2024-09-05 13:24:20|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|2
1725542670000|2024-09-05 13:24:30|6662|6656|6661|6655|6662.5|6656.5|6660.5|6654.5|4
1725542680000|2024-09-05 13:24:40|6662|6656|6660.5|6654.5|6662|6656|6660.5|6654.5|1
1725542690000|2024-09-05 13:24:50|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1725542700000|2024-09-05 13:25:00|6661.5|6655.5|6661.5|6655.5|6662|6656|6660.5|6654.5|10
1725542710000|2024-09-05 13:25:10|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|1
1725542720000|2024-09-05 13:25:20|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|0
1725542730000|2024-09-05 13:25:30|6661|6655|6661|6655|6661|6655|6661|6655|1
1725542740000|2024-09-05 13:25:40|6660.5|6654.5|6659|6653|6661|6655|6659|6653|6
1725542750000|2024-09-05 13:25:50|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|3
1725542760000|2024-09-05 13:26:00|6659|6653|6659|6653|6659|6653|6658.5|6652.5|5
1725542770000|2024-09-05 13:26:10|6659.5|6653.5|6659|6653|6660|6654|6659|6653|2
1725542780000|2024-09-05 13:26:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6
1725542790000|2024-09-05 13:26:30|||||||||1
1725542800000|2024-09-05 13:26:40|||||||||3
1725542810000|2024-09-05 13:26:50|||||||||2
1725542820000|2024-09-05 13:27:00|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|30
1725542830000|2024-09-05 13:27:10|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|3
1725542840000|2024-09-05 13:27:20|6660|6654|6660|6654|6660.5|6654.5|6660|6654|0
1725542850000|2024-09-05 13:27:30|6660.5|6654.5|6660|6654|6661|6655|6659.5|6653.5|2
1725542860000|2024-09-05 13:27:40|6661|6655|6663|6657|6663|6657|6661|6655|10
1725542870000|2024-09-05 13:27:50|6663.5|6657.5|6659|6653|6663.5|6657.5|6658|6652|5
1725542880000|2024-09-05 13:28:00|6660.5|6654.5|6661.5|6655.5|6662.5|6656.5|6660.5|6654.5|5
1725542890000|2024-09-05 13:28:10|6663|6657|6667.5|6661.5|6668|6662|6663|6657|5
1725542900000|2024-09-05 13:28:20|6666.5|6660.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|1
1725542910000|2024-09-05 13:28:30|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|0
1725542920000|2024-09-05 13:28:40|6663|6657|6662|6656|6663|6657|6661.5|6655.5|1
1725542930000|2024-09-05 13:28:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1725542940000|2024-09-05 13:29:00|6661|6655|6661.5|6655.5|6662|6656|6661|6655|4
1725542950000|2024-09-05 13:29:10|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1725542960000|2024-09-05 13:29:20|6661|6655|6661|6655|6661|6655|6661|6655|3
1725542970000|2024-09-05 13:29:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725542980000|2024-09-05 13:29:40|||||||||4
1725542990000|2024-09-05 13:29:50|6661|6655|6661|6655|6661|6655|6661|6655|2
1725543000000|2024-09-05 13:30:00|6662|6656|6661|6655|6662|6656|6661|6655|5
1725543020000|2024-09-05 13:30:20|6661.5|6655.5|6664.5|6658.5|6664.5|6658.5|6661.5|6655.5|15
1725543030000|2024-09-05 13:30:30|6665.5|6659.5|6668|6662|6668|6662|6665|6659|11
1725543040000|2024-09-05 13:30:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1725543050000|2024-09-05 13:30:50|6667|6661|6666|6660|6667|6661|6666|6660|1
1725543060000|2024-09-05 13:31:00|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6664.5|6658.5|3
1725543070000|2024-09-05 13:31:10|6665|6659|6662.5|6656.5|6665|6659|6661.5|6655.5|3
1725543080000|2024-09-05 13:31:20|6662|6656|6661|6655|6662|6656|6661|6655|1
1725543090000|2024-09-05 13:31:30|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1725543100000|2024-09-05 13:31:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1725543110000|2024-09-05 13:31:50|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|8
1725543120000|2024-09-05 13:32:00|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|10
1725543130000|2024-09-05 13:32:10|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|13
1725543140000|2024-09-05 13:32:20|6654|6648|6657|6651|6657|6651|6653.5|6647.5|9
1725543150000|2024-09-05 13:32:30|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|0
1725543160000|2024-09-05 13:32:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|2
1725543170000|2024-09-05 13:32:50|6654.5|6648.5|6654.5|6648.5|6655|6649|6654|6648|2
1725543180000|2024-09-05 13:33:00|6655|6649|6655|6649|6655|6649|6655|6649|0
1725543190000|2024-09-05 13:33:10|6655.5|6649.5|6655.5|6649.5|6656|6650|6655|6649|12
1725543200000|2024-09-05 13:33:20|6655|6649|6655|6649|6655|6649|6655|6649|1
1725543210000|2024-09-05 13:33:30|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|15
1725543220000|2024-09-05 13:33:40|6654|6648|6654|6648|6654|6648|6654|6648|27
1725543230000|2024-09-05 13:33:50|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|20
1725543240000|2024-09-05 13:34:00|6647.5|6641.5|6646|6640|6647.5|6641.5|6646|6640|11
1725543250000|2024-09-05 13:34:10|6645.5|6639.5|6643|6637|6645.5|6639.5|6642.5|6636.5|4
1725543260000|2024-09-05 13:34:20|6643.5|6637.5|6643|6637|6643.5|6637.5|6642.5|6636.5|3
1725543270000|2024-09-05 13:34:30|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1725543280000|2024-09-05 13:34:40|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6641.5|6635.5|8
1725543290000|2024-09-05 13:34:50|||||||||1
1725543300000|2024-09-05 13:35:00|6642|6636|6641|6635|6642|6636|6641|6635|32
1725543310000|2024-09-05 13:35:10|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|23
1725543320000|2024-09-05 13:35:20|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|12
1725543330000|2024-09-05 13:35:30|6640.5|6634.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|9
1725543340000|2024-09-05 13:35:40|6640|6634|6640|6634|6640|6634|6640|6634|3
1725543350000|2024-09-05 13:35:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|8
1725543360000|2024-09-05 13:36:00|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|5
1725543370000|2024-09-05 13:36:10|6632|6626|6625.5|6619.5|6632|6626|6625.5|6619.5|14
1725543380000|2024-09-05 13:36:20|6622|6616|6622|6616|6625.5|6619.5|6622|6616|24
1725543390000|2024-09-05 13:36:30|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|3
1725543400000|2024-09-05 13:36:40|6619.5|6613.5|6620|6614|6620|6614|6617.5|6611.5|19
1725543410000|2024-09-05 13:36:50|6622.5|6616.5|6624|6618|6624.5|6618.5|6622|6616|4
1725543420000|2024-09-05 13:37:00|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|6
1725543430000|2024-09-05 13:37:10|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|9
1725543440000|2024-09-05 13:37:20|||||||||5
1725543450000|2024-09-05 13:37:30|6629|6623|6626|6620|6629|6623|6625.5|6619.5|41
1725543460000|2024-09-05 13:37:40|6625.5|6619.5|6625.5|6619.5|6626|6620|6624.5|6618.5|1
1725543470000|2024-09-05 13:37:50|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1725543480000|2024-09-05 13:38:00|6624|6618|6626|6620|6626|6620|6624|6618|2
1725543490000|2024-09-05 13:38:10|6627|6621|6627.5|6621.5|6628|6622|6626.5|6620.5|9
1725543500000|2024-09-05 13:38:20|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1725543510000|2024-09-05 13:38:30|||||||||1
1725543520000|2024-09-05 13:38:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|23
1725543530000|2024-09-05 13:38:50|6627|6621|6628|6622|6628|6622|6627|6621|21
1725543540000|2024-09-05 13:39:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|7
1725543550000|2024-09-05 13:39:10|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|0
1725543560000|2024-09-05 13:39:20|6628.5|6622.5|6626.5|6620.5|6629|6623|6626|6620|34
1725543570000|2024-09-05 13:39:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|6
1725543580000|2024-09-05 13:39:40|6627.5|6621.5|6629|6623|6630.5|6624.5|6627.5|6621.5|2
1725543590000|2024-09-05 13:39:50|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627|6621|1
1725543600000|2024-09-05 13:40:00|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|2
1725543610000|2024-09-05 13:40:10|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|8
1725543620000|2024-09-05 13:40:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1725543630000|2024-09-05 13:40:30|6624|6618|6625.5|6619.5|6625.5|6619.5|6624|6618|11
1725543640000|2024-09-05 13:40:40|6627|6621|6627.5|6621.5|6628.5|6622.5|6627|6621|2
1725543650000|2024-09-05 13:40:50|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1725543660000|2024-09-05 13:41:00|6628|6622|6628|6622|6628|6622|6627.5|6621.5|1
1725543670000|2024-09-05 13:41:10|6629|6623|6631|6625|6631|6625|6629|6623|14
1725543680000|2024-09-05 13:41:20|6630|6624|6630|6624|6630|6624|6629.5|6623.5|0
1725543690000|2024-09-05 13:41:30|6629.5|6623.5|6630.5|6624.5|6631|6625|6629.5|6623.5|10
1725543700000|2024-09-05 13:41:40|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|8
1725543710000|2024-09-05 13:41:50|6631|6625|6631|6625|6631|6625|6631|6625|0
1725543720000|2024-09-05 13:42:00|6631.5|6625.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|6
1725543730000|2024-09-05 13:42:10|||||||||1
1725543750000|2024-09-05 13:42:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|2
1725543760000|2024-09-05 13:42:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|3
1725543770000|2024-09-05 13:42:50|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1725543780000|2024-09-05 13:43:00|6628|6622|6628|6622|6628|6622|6628|6622|37
1725543790000|2024-09-05 13:43:10|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|3
1725543810000|2024-09-05 13:43:30|||||||||1
1725543820000|2024-09-05 13:43:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1725543830000|2024-09-05 13:43:50|6627|6621|6630.5|6624.5|6630.5|6624.5|6627|6621|15
1725543840000|2024-09-05 13:44:00|6629|6623|6629|6623|6629|6623|6629|6623|1
1725543860000|2024-09-05 13:44:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1725543870000|2024-09-05 13:44:30|6628.5|6622.5|6630.5|6624.5|6630.5|6624.5|6628.5|6622.5|3
1725543880000|2024-09-05 13:44:40|||||||||3
1725543890000|2024-09-05 13:44:50|||||||||1
1725543900000|2024-09-05 13:45:00|6633|6627|6631|6625|6633|6627|6631|6625|4
1725543910000|2024-09-05 13:45:10|6631.5|6625.5|6631|6625|6631.5|6625.5|6630|6624|12
1725543920000|2024-09-05 13:45:20|6632|6626|6632|6626|6633|6627|6631.5|6625.5|6
1725543930000|2024-09-05 13:45:30|6632.5|6626.5|6635|6629|6635.5|6629.5|6631.5|6625.5|5
1725543940000|2024-09-05 13:45:40|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|8
1725543950000|2024-09-05 13:45:50|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|2
1725543960000|2024-09-05 13:46:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1725543970000|2024-09-05 13:46:10|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1725543980000|2024-09-05 13:46:20|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|6
1725543990000|2024-09-05 13:46:30|6629|6623|6629|6623|6629|6623|6629|6623|1
1725544000000|2024-09-05 13:46:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|5
1725544010000|2024-09-05 13:46:50|6627.5|6621.5|6631.5|6625.5|6631.5|6625.5|6627.5|6621.5|37
1725544020000|2024-09-05 13:47:00|6632|6626|6632|6626|6632|6626|6632|6626|10
1725544030000|2024-09-05 13:47:10|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6630|6624|7
1725544040000|2024-09-05 13:47:20|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|1
1725544050000|2024-09-05 13:47:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1725544060000|2024-09-05 13:47:40|6630|6624|6631.5|6625.5|6631.5|6625.5|6630|6624|2
1725544070000|2024-09-05 13:47:50|6631|6625|6631|6625|6631|6625|6631|6625|0
1725544080000|2024-09-05 13:48:00|6630.5|6624.5|6635|6629|6635|6629|6630.5|6624.5|11
1725544090000|2024-09-05 13:48:10|6636.5|6630.5|6634|6628|6637|6631|6634|6628|1
1725544100000|2024-09-05 13:48:20|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|4
1725544110000|2024-09-05 13:48:30|6632.5|6626.5|6632|6626|6633.5|6627.5|6632|6626|2
1725544120000|2024-09-05 13:48:40|||||||||1
1725544140000|2024-09-05 13:49:00|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|2
1725544150000|2024-09-05 13:49:10|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|8
1725544160000|2024-09-05 13:49:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|12
1725544170000|2024-09-05 13:49:30|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|2
1725544180000|2024-09-05 13:49:40|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|5
1725544190000|2024-09-05 13:49:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6
1725544200000|2024-09-05 13:50:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725544210000|2024-09-05 13:50:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1725544220000|2024-09-05 13:50:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|1
1725544230000|2024-09-05 13:50:30|6634.5|6628.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725544240000|2024-09-05 13:50:40|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|6
1725544250000|2024-09-05 13:50:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|1
1725544260000|2024-09-05 13:51:00|||||||||1
1725544270000|2024-09-05 13:51:10|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|1
1725544280000|2024-09-05 13:51:20|6636|6630|6636|6630|6636|6630|6636|6630|0
1725544290000|2024-09-05 13:51:30|6637|6631|6637|6631|6637|6631|6637|6631|1
1725544300000|2024-09-05 13:51:40|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|2
1725544310000|2024-09-05 13:51:50|6637.5|6631.5|6637.5|6631.5|6638.5|6632.5|6636.5|6630.5|14
1725544320000|2024-09-05 13:52:00|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|2
1725544330000|2024-09-05 13:52:10|6635.5|6629.5|6641|6635|6641|6635|6635.5|6629.5|12
1725544340000|2024-09-05 13:52:20|6641.5|6635.5|6643.5|6637.5|6644|6638|6641.5|6635.5|11
1725544350000|2024-09-05 13:52:30|6644|6638|6648|6642|6648|6642|6644|6638|33
1725544360000|2024-09-05 13:52:40|6649|6643|6649|6643|6649.5|6643.5|6649|6643|3
1725544370000|2024-09-05 13:52:50|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|5
1725544380000|2024-09-05 13:53:00|6651.5|6645.5|6654|6648|6654|6648|6651.5|6645.5|25
1725544390000|2024-09-05 13:53:10|6654.5|6648.5|6654|6648|6654.5|6648.5|6653.5|6647.5|1
1725544400000|2024-09-05 13:53:20|6655.5|6649.5|6654.5|6648.5|6656|6650|6654|6648|19
1725544410000|2024-09-05 13:53:30|6654|6648|6654|6648|6654.5|6648.5|6654|6648|2
1725544420000|2024-09-05 13:53:40|6650.5|6644.5|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|5
1725544430000|2024-09-05 13:53:50|6649|6643|6645.5|6639.5|6649|6643|6645.5|6639.5|6
1725544440000|2024-09-05 13:54:00|6646|6640|6646|6640|6646|6640|6646|6640|0
1725544450000|2024-09-05 13:54:10|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1725544460000|2024-09-05 13:54:20|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|2
1725544470000|2024-09-05 13:54:30|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1725544480000|2024-09-05 13:54:40|6645|6639|6643.5|6637.5|6645|6639|6643.5|6637.5|9
1725544490000|2024-09-05 13:54:50|6644|6638|6643.5|6637.5|6644|6638|6642.5|6636.5|8
1725544500000|2024-09-05 13:55:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6643|6637|3
1725544510000|2024-09-05 13:55:10|6643.5|6637.5|6643|6637|6644|6638|6643|6637|2
1725544520000|2024-09-05 13:55:20|6642|6636|6642.5|6636.5|6643|6637|6642|6636|5
1725544530000|2024-09-05 13:55:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|4
1725544540000|2024-09-05 13:55:40|6640.5|6634.5|6640.5|6634.5|6641|6635|6640.5|6634.5|3
1725544550000|2024-09-05 13:55:50|6641.5|6635.5|6644|6638|6644|6638|6641.5|6635.5|9
1725544560000|2024-09-05 13:56:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1725544570000|2024-09-05 13:56:10|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641|6635|6
1725544580000|2024-09-05 13:56:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|0
1725544590000|2024-09-05 13:56:30|||||||||7
1725544600000|2024-09-05 13:56:40|6643|6637|6644|6638|6644.5|6638.5|6643|6637|3
1725544610000|2024-09-05 13:56:50|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1725544620000|2024-09-05 13:57:00|6645|6639|6645|6639|6645|6639|6645|6639|20
1725544630000|2024-09-05 13:57:10|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|4
1725544640000|2024-09-05 13:57:20|6646|6640|6647.5|6641.5|6651|6645|6646|6640|8
1725544650000|2024-09-05 13:57:30|6647|6641|6646.5|6640.5|6647|6641|6645.5|6639.5|2
1725544660000|2024-09-05 13:57:40|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1725544670000|2024-09-05 13:57:50|6644|6638|6644.5|6638.5|6645.5|6639.5|6644|6638|2
1725544680000|2024-09-05 13:58:00|6643.5|6637.5|6644.5|6638.5|6645.5|6639.5|6643|6637|9
1725544690000|2024-09-05 13:58:10|6644|6638|6644|6638|6644.5|6638.5|6643|6637|1
1725544700000|2024-09-05 13:58:20|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|1
1725544710000|2024-09-05 13:58:30|6647|6641|6646|6640|6647|6641|6646|6640|4
1725544720000|2024-09-05 13:58:40|6647|6641|6643.5|6637.5|6647|6641|6643.5|6637.5|2
1725544730000|2024-09-05 13:58:50|6644|6638|6644|6638|6644|6638|6644|6638|0
1725544740000|2024-09-05 13:59:00|6643.5|6637.5|6643|6637|6644|6638|6643|6637|6
1725544750000|2024-09-05 13:59:10|6644|6638|6640|6634|6644|6638|6640|6634|5
1725544760000|2024-09-05 13:59:20|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|0
1725544770000|2024-09-05 13:59:30|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639|6633|12
1725544780000|2024-09-05 13:59:40|6640|6634|6638|6632|6641.5|6635.5|6637.5|6631.5|11
1725544790000|2024-09-05 13:59:50|6636.5|6630.5|6636|6630|6639.5|6633.5|6636|6630|5
1725544800000|2024-09-05 14:00:00|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|13
1725544810000|2024-09-05 14:00:10|6634.5|6628.5|6638.5|6628.5|6638.5|6629.5|6634.5|6628.5|3
1725544820000|2024-09-05 14:00:20|6641|6635|6640|6634|6641|6635|6640|6634|6
1725544830000|2024-09-05 14:00:30|6642|6636|6645|6639|6645.5|6639.5|6642|6636|18
1725544840000|2024-09-05 14:00:40|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|5
1725544850000|2024-09-05 14:00:50|6646|6640|6641.5|6635.5|6646|6640|6641.5|6635.5|3
1725544860000|2024-09-05 14:01:00|6642|6636|6644.5|6638.5|6644.5|6638.5|6642|6636|4
1725544870000|2024-09-05 14:01:10|6646|6640|6647|6641|6648|6642|6646|6640|6
1725544880000|2024-09-05 14:01:20|6647.5|6641.5|6640.5|6634.5|6647.5|6641.5|6640.5|6634.5|12
1725544890000|2024-09-05 14:01:30|6640|6634|6639|6633|6640|6634|6638.5|6632.5|0
1725544900000|2024-09-05 14:01:40|6638|6632|6636|6630|6638|6632|6636|6630|4
1725544910000|2024-09-05 14:01:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634|6628|0
1725544920000|2024-09-05 14:02:00|6635|6629|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|9
1725544930000|2024-09-05 14:02:10|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|5
1725544940000|2024-09-05 14:02:20|6640|6634|6642|6636|6643|6637|6640|6634|2
1725544950000|2024-09-05 14:02:30|6641|6635|6642|6636|6642|6636|6641|6635|1
1725544960000|2024-09-05 14:02:40|6642.5|6636.5|6647|6641|6647|6641|6642.5|6636.5|8
1725544970000|2024-09-05 14:02:50|6647.5|6641.5|6645.5|6639.5|6649|6643|6643|6637|9
1725544980000|2024-09-05 14:03:00|6645|6639|6641.5|6635.5|6646|6640|6641.5|6635.5|6
1725544990000|2024-09-05 14:03:10|6642|6636|6645|6639|6645|6639|6641|6635|3
1725545000000|2024-09-05 14:03:20|6644.5|6638.5|6645|6639|6645.5|6639.5|6644|6638|10
1725545010000|2024-09-05 14:03:30|6645.5|6639.5|6648|6642|6648.5|6642.5|6644.5|6638.5|5
1725545020000|2024-09-05 14:03:40|6649|6643|6652.5|6646.5|6653|6647|6649|6643|13
1725545030000|2024-09-05 14:03:50|6651|6645|6651|6645|6652.5|6646.5|6650|6644|1
1725545040000|2024-09-05 14:04:00|6651.5|6645.5|6648.5|6642.5|6652|6646|6648|6642|19
1725545050000|2024-09-05 14:04:10|6648|6642|6650.5|6644.5|6653|6647|6648|6642|4
1725545060000|2024-09-05 14:04:20|6650|6644|6652|6646|6652|6646|6649.5|6643.5|13
1725545070000|2024-09-05 14:04:30|6653|6647|6652|6646|6653|6647|6652|6646|1
1725545080000|2024-09-05 14:04:40|6651.5|6645.5|6653.5|6647.5|6653.5|6647.5|6650.5|6644.5|9
1725545090000|2024-09-05 14:04:50|6651.5|6645.5|6647|6641|6651.5|6645.5|6647|6641|3
1725545100000|2024-09-05 14:05:00|6646|6640|6646|6640|6646.5|6640.5|6646|6640|0
1725545110000|2024-09-05 14:05:10|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|4
1725545120000|2024-09-05 14:05:20|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1725545130000|2024-09-05 14:05:30|6646|6640|6649|6643|6649|6643|6646|6640|1
1725545140000|2024-09-05 14:05:40|6649.5|6643.5|6648.5|6642.5|6651.5|6645.5|6648.5|6642.5|3
1725545160000|2024-09-05 14:06:00|6649.5|6643.5|6645|6639|6649.5|6643.5|6645|6639|8
1725545170000|2024-09-05 14:06:10|6644|6638|6644|6638|6644|6638|6643.5|6637.5|7
1725545190000|2024-09-05 14:06:30|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|1
1725545200000|2024-09-05 14:06:40|6645|6639|6647|6641|6647|6641|6645|6639|5
1725545210000|2024-09-05 14:06:50|||||||||1
1725545220000|2024-09-05 14:07:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|3
1725545230000|2024-09-05 14:07:10|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|1
1725545240000|2024-09-05 14:07:20|6646|6640|6646|6640|6646|6640|6646|6640|0
1725545250000|2024-09-05 14:07:30|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|5
1725545260000|2024-09-05 14:07:40|6644|6638|6644|6638|6644|6638|6644|6638|2
1725545270000|2024-09-05 14:07:50|6641|6635|6641|6635|6641|6635|6641|6635|19
1725545290000|2024-09-05 14:08:10|||||||||3
1725545300000|2024-09-05 14:08:20|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|3
1725545320000|2024-09-05 14:08:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641|6635|11
1725545330000|2024-09-05 14:08:50|6641|6635|6642.5|6636.5|6642.5|6636.5|6641|6635|4
1725545340000|2024-09-05 14:09:00|6643|6637|6646|6640|6646.5|6640.5|6643|6637|9
1725545350000|2024-09-05 14:09:10|6645.5|6639.5|6644|6638|6645.5|6639.5|6643.5|6637.5|2
1725545360000|2024-09-05 14:09:20|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|0
1725545370000|2024-09-05 14:09:30|6639|6633|6635|6629|6639|6633|6635|6629|13
1725545390000|2024-09-05 14:09:50|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|9
1725545400000|2024-09-05 14:10:00|6638.5|6632.5|6641|6635|6641|6635|6637.5|6631.5|2
1725545410000|2024-09-05 14:10:10|6641.5|6635.5|6646|6640|6646.5|6640.5|6641.5|6635.5|2
1725545420000|2024-09-05 14:10:20|6646.5|6640.5|6649.5|6643.5|6649.5|6643.5|6646.5|6640.5|6
1725545430000|2024-09-05 14:10:30|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|3
1725545440000|2024-09-05 14:10:40|6651|6645|6647.5|6641.5|6651|6645|6647|6641|1
1725545450000|2024-09-05 14:10:50|6647|6641|6646|6640|6647.5|6641.5|6646|6640|0
1725545460000|2024-09-05 14:11:00|6646.5|6640.5|6647|6641|6647.5|6641.5|6645|6639|2
1725545470000|2024-09-05 14:11:10|6647.5|6641.5|6648|6642|6650|6644|6647|6641|3
1725545480000|2024-09-05 14:11:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6646|6640|1
1725545490000|2024-09-05 14:11:30|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1725545500000|2024-09-05 14:11:40|6645|6639|6644|6638|6645|6639|6644|6638|3
1725545510000|2024-09-05 14:11:50|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|4
1725545520000|2024-09-05 14:12:00|6639.5|6633.5|6642.5|6636.5|6642.5|6636.5|6639|6633|2
1725545530000|2024-09-05 14:12:10|6642|6636|6643|6637|6643|6637|6639.5|6633.5|14
1725545540000|2024-09-05 14:12:20|6644|6638|6645|6639|6645|6639|6644|6638|2
1725545550000|2024-09-05 14:12:30|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|1
1725545560000|2024-09-05 14:12:40|6643|6637|6645|6639|6645|6639|6643|6637|11
1725545570000|2024-09-05 14:12:50|6645.5|6639.5|6649.5|6643.5|6651|6645|6645.5|6639.5|2
1725545580000|2024-09-05 14:13:00|6650|6644|6648|6642|6650|6644|6648|6642|3
1725545590000|2024-09-05 14:13:10|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|1
1725545600000|2024-09-05 14:13:20|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|0
1725545610000|2024-09-05 14:13:30|6643|6637|6638.5|6632.5|6643|6637|6638|6632|12
1725545620000|2024-09-05 14:13:40|6638|6632|6638|6632|6638|6632|6638|6632|1
1725545630000|2024-09-05 14:13:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1725545640000|2024-09-05 14:14:00|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1725545660000|2024-09-05 14:14:20|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|2
1725545680000|2024-09-05 14:14:40|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|6
1725545690000|2024-09-05 14:14:50|6636|6630|6636|6630|6636|6630|6635.5|6629.5|4
1725545700000|2024-09-05 14:15:00|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|2
1725545710000|2024-09-05 14:15:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6
1725545720000|2024-09-05 14:15:20|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|2
1725545740000|2024-09-05 14:15:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1725545750000|2024-09-05 14:15:50|6632|6626|6631|6625|6632|6626|6631|6625|12
1725545760000|2024-09-05 14:16:00|6631.5|6625.5|6631|6625|6632|6626|6631|6625|1
1725545770000|2024-09-05 14:16:10|6629|6623|6630.5|6624.5|6630.5|6624.5|6629|6623|25
1725545790000|2024-09-05 14:16:30|||||||||1
1725545800000|2024-09-05 14:16:40|6630|6624|6630|6624|6630|6624|6630|6624|0
1725545810000|2024-09-05 14:16:50|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|3
1725545820000|2024-09-05 14:17:00|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|1
1725545830000|2024-09-05 14:17:10|||||||||1
1725545840000|2024-09-05 14:17:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1725545850000|2024-09-05 14:17:30|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|3
1725545860000|2024-09-05 14:17:40|6629|6623|6628|6622|6629|6623|6628|6622|1
1725545870000|2024-09-05 14:17:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1725545880000|2024-09-05 14:18:00|||||||||1
1725545890000|2024-09-05 14:18:10|||||||||2
1725545900000|2024-09-05 14:18:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1725545910000|2024-09-05 14:18:30|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|8
1725545920000|2024-09-05 14:18:40|6632|6626|6631|6625|6632|6626|6631|6625|3
1725545930000|2024-09-05 14:18:50|6632|6626|6633|6627|6633|6627|6632|6626|12
1725545940000|2024-09-05 14:19:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|1
1725545950000|2024-09-05 14:19:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|5
1725545960000|2024-09-05 14:19:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|7
1725545970000|2024-09-05 14:19:30|6634|6628|6635.5|6629.5|6636|6630|6631.5|6625.5|7
1725545980000|2024-09-05 14:19:40|6635|6629|6635|6629|6635|6629|6635|6629|2
1725545990000|2024-09-05 14:19:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|1
1725546000000|2024-09-05 14:20:00|6634|6628|6636.5|6630.5|6637|6631|6634|6628|8
1725546010000|2024-09-05 14:20:10|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637|6631|7
1725546020000|2024-09-05 14:20:20|6639|6633|6637.5|6631.5|6639|6633|6637|6631|5
1725546030000|2024-09-05 14:20:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1725546040000|2024-09-05 14:20:40|6640|6634|6640|6634|6640|6634|6638.5|6632.5|8
1725546050000|2024-09-05 14:20:50|6641|6635|6642.5|6636.5|6642.5|6636.5|6640|6634|14
1725546060000|2024-09-05 14:21:00|6643|6637|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|7
1725546070000|2024-09-05 14:21:10|6645.5|6639.5|6645.5|6639.5|6646.5|6640.5|6644.5|6638.5|9
1725546080000|2024-09-05 14:21:20|6645|6639|6645|6639|6645|6639|6644.5|6638.5|1
1725546090000|2024-09-05 14:21:30|6643.5|6637.5|6644|6638|6644|6638|6643|6637|2
1725546100000|2024-09-05 14:21:40|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1725546110000|2024-09-05 14:21:50|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1725546120000|2024-09-05 14:22:00|6641|6635|6641|6635|6641|6635|6641|6635|3
1725546140000|2024-09-05 14:22:20|6640|6634|6638.5|6632.5|6640|6634|6638|6632|2
1725546150000|2024-09-05 14:22:30|6638|6632|6639|6633|6639.5|6633.5|6638|6632|5
1725546160000|2024-09-05 14:22:40|6639.5|6633.5|6639|6633|6640|6634|6639|6633|2
1725546170000|2024-09-05 14:22:50|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1725546180000|2024-09-05 14:23:00|6641|6635|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|1
1725546190000|2024-09-05 14:23:10|6642|6636|6641.5|6635.5|6642|6636|6640.5|6634.5|16
1725546210000|2024-09-05 14:23:30|6641|6635|6640|6634|6641|6635|6640|6634|1
1725546220000|2024-09-05 14:23:40|6641|6635|6637|6631|6641|6635|6637|6631|5
1725546230000|2024-09-05 14:23:50|6638|6632|6638|6632|6638|6632|6638|6632|1
1725546240000|2024-09-05 14:24:00|6637|6631|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|1
1725546250000|2024-09-05 14:24:10|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|9
1725546260000|2024-09-05 14:24:20|6634.5|6628.5|6634|6628|6634.5|6628.5|6633|6627|6
1725546270000|2024-09-05 14:24:30|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1725546290000|2024-09-05 14:24:50|6632|6626|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|2
1725546300000|2024-09-05 14:25:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1725546310000|2024-09-05 14:25:10|6632|6626|6632|6626|6632|6626|6632|6626|1
1725546320000|2024-09-05 14:25:20|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|3
1725546330000|2024-09-05 14:25:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|6
1725546350000|2024-09-05 14:25:50|||||||||1
1725546360000|2024-09-05 14:26:00|6631|6625|6634|6628|6634.5|6628.5|6630.5|6624.5|8
1725546370000|2024-09-05 14:26:10|6633.5|6627.5|6630|6624|6634|6628|6630|6624|3
1725546380000|2024-09-05 14:26:20|6631|6625|6631|6625|6631|6625|6631|6625|2
1725546390000|2024-09-05 14:26:30|6634|6628|6640.5|6630.5|6641|6631.5|6634|6628|13
1725546400000|2024-09-05 14:26:40|6640|6630|6639|6633|6640|6633|6638.5|6630|1
1725546410000|2024-09-05 14:26:50|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|2
1725546420000|2024-09-05 14:27:00|6640.5|6634.5|6643.5|6637.5|6643.5|6637.5|6640.5|6634.5|2
1725546440000|2024-09-05 14:27:20|6643|6637|6643|6637|6643|6637|6643|6637|1
1725546450000|2024-09-05 14:27:30|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643|6637|2
1725546470000|2024-09-05 14:27:50|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|1
1725546480000|2024-09-05 14:28:00|6643|6637|6644|6638|6644.5|6638.5|6643|6637|5
1725546490000|2024-09-05 14:28:10|6643|6637|6641|6635|6643.5|6637.5|6640|6634|2
1725546500000|2024-09-05 14:28:20|6640|6634|6640.5|6634.5|6641|6635|6639.5|6633.5|2
1725546520000|2024-09-05 14:28:40|||||||||1
1725546540000|2024-09-05 14:29:00|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|2
1725546550000|2024-09-05 14:29:10|6640|6634|6633|6627|6640|6634|6632|6626|9
1725546560000|2024-09-05 14:29:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|0
1725546570000|2024-09-05 14:29:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1725546580000|2024-09-05 14:29:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1725546590000|2024-09-05 14:29:50|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|0
1725546600000|2024-09-05 14:30:00|6633|6627|6635|6629|6636|6630|6633|6627|5
1725546610000|2024-09-05 14:30:10|6635.5|6629.5|6637.5|6631.5|6638|6632|6635.5|6629.5|4
1725546620000|2024-09-05 14:30:20|6638|6632|6636.5|6630.5|6638|6632|6636|6630|1
1725546630000|2024-09-05 14:30:30|6636|6630|6635.5|6629.5|6636.5|6630.5|6635|6629|1
1725546640000|2024-09-05 14:30:40|6634|6628|6637.5|6631.5|6638|6632|6634|6628|6
1725546650000|2024-09-05 14:30:50|||||||||9
1725546660000|2024-09-05 14:31:00|6638|6632|6638|6632|6638|6632|6638|6632|1
1725546670000|2024-09-05 14:31:10|6637|6631|6637|6631|6637|6631|6637|6631|3
1725546680000|2024-09-05 14:31:20|6636.5|6630.5|6633|6627|6636.5|6630.5|6633|6627|3
1725546690000|2024-09-05 14:31:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1725546710000|2024-09-05 14:31:50|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|5
1725546720000|2024-09-05 14:32:00|6631|6625|6631|6625|6631|6625|6631|6625|1
1725546730000|2024-09-05 14:32:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1725546740000|2024-09-05 14:32:20|6631|6625|6630|6624|6631|6625|6630|6624|2
1725546760000|2024-09-05 14:32:40|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|8
1725546770000|2024-09-05 14:32:50|||||||||3
1725546780000|2024-09-05 14:33:00|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|8
1725546790000|2024-09-05 14:33:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|13
1725546810000|2024-09-05 14:33:30|6630|6624|6631|6625|6631|6625|6630|6624|11
1725546820000|2024-09-05 14:33:40|6632|6626|6630|6624|6632|6626|6629.5|6623.5|4
1725546830000|2024-09-05 14:33:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1725546840000|2024-09-05 14:34:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|2
1725546850000|2024-09-05 14:34:10|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1725546860000|2024-09-05 14:34:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1725546870000|2024-09-05 14:34:30|6630|6624|6630|6624|6630|6624|6630|6624|0
1725546880000|2024-09-05 14:34:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1725546890000|2024-09-05 14:34:50|||||||||1
1725546900000|2024-09-05 14:35:00|6630|6624|6631|6625|6632|6626|6630|6624|3
1725546910000|2024-09-05 14:35:10|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|0
1725546920000|2024-09-05 14:35:20|||||||||1
1725546930000|2024-09-05 14:35:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1725546940000|2024-09-05 14:35:40|6632|6626|6632.5|6626.5|6633.5|6627.5|6631.5|6625.5|10
1725546950000|2024-09-05 14:35:50|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|5
1725546960000|2024-09-05 14:36:00|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1725546980000|2024-09-05 14:36:20|6631|6625|6631|6625|6631|6625|6630.5|6624.5|1
1725547000000|2024-09-05 14:36:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1725547010000|2024-09-05 14:36:50|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1725547020000|2024-09-05 14:37:00|6633|6627|6635.5|6629.5|6636.5|6630.5|6632.5|6626.5|10
1725547030000|2024-09-05 14:37:10|6636|6630|6637|6631|6638|6632|6636|6630|7
1725547040000|2024-09-05 14:37:20|6637.5|6631.5|6635|6629|6637.5|6631.5|6635|6629|3
1725547050000|2024-09-05 14:37:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1725547060000|2024-09-05 14:37:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1725547070000|2024-09-05 14:37:50|6634|6628|6634|6628|6634|6628|6634|6628|0
1725547080000|2024-09-05 14:38:00|6634.5|6628.5|6634|6628|6635|6629|6634|6628|2
1725547090000|2024-09-05 14:38:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|2
1725547110000|2024-09-05 14:38:30|6634|6628|6634|6628|6634|6628|6634|6628|7
1725547120000|2024-09-05 14:38:40|||||||||1
1725547130000|2024-09-05 14:38:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|3
1725547140000|2024-09-05 14:39:00|6637|6631|6635|6629|6637|6631|6635|6629|5
1725547150000|2024-09-05 14:39:10|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1725547170000|2024-09-05 14:39:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6633.5|6627.5|1
1725547180000|2024-09-05 14:39:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1725547200000|2024-09-05 14:40:00|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|6
1725547210000|2024-09-05 14:40:10|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725547220000|2024-09-05 14:40:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1725547230000|2024-09-05 14:40:30|||||||||1
1725547250000|2024-09-05 14:40:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1725547270000|2024-09-05 14:41:10|6636|6630|6635|6629|6636|6630|6635|6629|11
1725547280000|2024-09-05 14:41:20|||||||||3
1725547290000|2024-09-05 14:41:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1725547300000|2024-09-05 14:41:40|||||||||1
1725547310000|2024-09-05 14:41:50|6634.5|6628.5|6634.5|6628.5|6635.5|6629.5|6634|6628|3
1725547320000|2024-09-05 14:42:00|6635|6629|6641|6635|6641.5|6635.5|6635|6629|19
1725547330000|2024-09-05 14:42:10|6641.5|6635.5|6638.5|6632.5|6641.5|6635.5|6638.5|6632.5|4
1725547340000|2024-09-05 14:42:20|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|5
1725547350000|2024-09-05 14:42:30|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|3
1725547360000|2024-09-05 14:42:40|6640|6634|6640.5|6634.5|6640.5|6634.5|6637.5|6631.5|9
1725547370000|2024-09-05 14:42:50|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6638.5|6632.5|8
1725547380000|2024-09-05 14:43:00|6642|6636|6646|6640|6646|6640|6642|6636|22
1725547390000|2024-09-05 14:43:10|6647|6641|6644.5|6638.5|6647|6641|6642.5|6636.5|26
1725547400000|2024-09-05 14:43:20|6644|6638|6643|6637|6644|6638|6642.5|6636.5|2
1725547410000|2024-09-05 14:43:30|6642|6636|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|1
1725547420000|2024-09-05 14:43:40|6642|6636|6642|6636|6642|6636|6641.5|6635.5|2
1725547430000|2024-09-05 14:43:50|6642.5|6636.5|6644.5|6638.5|6645.5|6639.5|6642.5|6636.5|9
1725547440000|2024-09-05 14:44:00|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6645.5|6639.5|11
1725547450000|2024-09-05 14:44:10|6648|6642|6646|6640|6648|6642|6646|6640|1
1725547460000|2024-09-05 14:44:20|6643|6637|6643|6637|6643|6637|6642.5|6636.5|5
1725547470000|2024-09-05 14:44:30|6644|6638|6645.5|6639.5|6645.5|6639.5|6644|6638|22
1725547480000|2024-09-05 14:44:40|6645|6639|6645|6639|6645|6639|6644.5|6638.5|5
1725547490000|2024-09-05 14:44:50|6645.5|6639.5|6646.5|6640.5|6649.5|6643.5|6645.5|6639.5|3
1725547500000|2024-09-05 14:45:00|6647|6641|6649|6643|6650|6644|6646.5|6640.5|10
1725547510000|2024-09-05 14:45:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1725547520000|2024-09-05 14:45:20|6651|6645|6651|6645|6651|6645|6650.5|6644.5|0
1725547530000|2024-09-05 14:45:30|6651.5|6645.5|6654.5|6648.5|6655|6649|6651.5|6645.5|9
1725547540000|2024-09-05 14:45:40|6654|6648|6654|6648|6654|6648|6654|6648|0
1725547550000|2024-09-05 14:45:50|6653.5|6647.5|6650|6644|6653.5|6647.5|6649.5|6643.5|5
1725547560000|2024-09-05 14:46:00|6652|6646|6656|6650|6656.5|6650.5|6652|6646|8
1725547570000|2024-09-05 14:46:10|6655.5|6649.5|6652.5|6646.5|6655.5|6649.5|6652.5|6646.5|9
1725547580000|2024-09-05 14:46:20|6653|6647|6654|6648|6654.5|6648.5|6652.5|6646.5|4
1725547590000|2024-09-05 14:46:30|6655|6649|6655|6649|6655|6649|6654.5|6648.5|3
1725547600000|2024-09-05 14:46:40|6656.5|6650.5|6658|6652|6659.5|6653.5|6656.5|6650.5|6
1725547610000|2024-09-05 14:46:50|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6655|6649|1
1725547620000|2024-09-05 14:47:00|6656|6650|6655|6649|6656|6650|6654.5|6648.5|4
1725547630000|2024-09-05 14:47:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1725547640000|2024-09-05 14:47:20|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|6
1725547650000|2024-09-05 14:47:30|6655|6649|6656.5|6650.5|6656.5|6650.5|6655|6649|7
1725547660000|2024-09-05 14:47:40|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|3
1725547670000|2024-09-05 14:47:50|6657|6651|6658|6652|6659.5|6653.5|6656.5|6650.5|4
1725547680000|2024-09-05 14:48:00|6657|6651|6659.5|6653.5|6660.5|6654.5|6657|6651|4
1725547690000|2024-09-05 14:48:10|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|16
1725547700000|2024-09-05 14:48:20|6664|6658|6660.5|6654.5|6665|6659|6660.5|6654.5|7
1725547710000|2024-09-05 14:48:30|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|14
1725547720000|2024-09-05 14:48:40|6657|6651|6656.5|6650.5|6657|6651|6655.5|6649.5|2
1725547730000|2024-09-05 14:48:50|6656|6650|6650|6644|6656|6650|6650|6644|13
1725547740000|2024-09-05 14:49:00|6649.5|6643.5|6653|6647|6655|6649|6649.5|6643.5|32
1725547750000|2024-09-05 14:49:10|6652|6646|6650.5|6644.5|6652.5|6646.5|6650.5|6644.5|1
1725547760000|2024-09-05 14:49:20|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|1
1725547770000|2024-09-05 14:49:30|6650|6644|6658|6652|6658|6652|6650|6644|19
1725547780000|2024-09-05 14:49:40|6657|6651|6661.5|6655.5|6661.5|6655.5|6656.5|6650.5|3
1725547790000|2024-09-05 14:49:50|6661|6655|6662.5|6656.5|6663|6657|6661|6655|6
1725547800000|2024-09-05 14:50:00|6663|6657|6666|6660|6666.5|6660.5|6663|6657|7
1725547810000|2024-09-05 14:50:10|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|7
1725547820000|2024-09-05 14:50:20|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|7
1725547830000|2024-09-05 14:50:30|6663|6657|6664|6658|6665.5|6659.5|6661.5|6655.5|53
1725547840000|2024-09-05 14:50:40|6663.5|6657.5|6663|6657|6663.5|6657.5|6661.5|6655.5|4
1725547850000|2024-09-05 14:50:50|6662|6656|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|4
1725547860000|2024-09-05 14:51:00|6662|6656|6663|6657|6663|6657|6662|6656|3
1725547870000|2024-09-05 14:51:10|6663.5|6657.5|6664|6658|6664|6658|6663|6657|5
1725547880000|2024-09-05 14:51:20|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|9
1725547890000|2024-09-05 14:51:30|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1725547900000|2024-09-05 14:51:40|6663|6657|6663.5|6657.5|6664|6658|6663|6657|4
1725547920000|2024-09-05 14:52:00|6662.5|6656.5|6659|6653|6662.5|6656.5|6658|6652|16
1725547930000|2024-09-05 14:52:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6
1725547940000|2024-09-05 14:52:20|6660|6654|6661|6655|6661|6655|6660|6654|3
1725547950000|2024-09-05 14:52:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725547960000|2024-09-05 14:52:40|6661|6655|6662|6656|6662|6656|6661|6655|2
1725547970000|2024-09-05 14:52:50|6662.5|6656.5|6664.5|6658.5|6665|6659|6662.5|6656.5|1
1725547980000|2024-09-05 14:53:00|6660.5|6654.5|6660.5|6654.5|6661|6655|6660.5|6654.5|4
1725547990000|2024-09-05 14:53:10|6660|6654|6660|6654|6660.5|6654.5|6660|6654|3
1725548000000|2024-09-05 14:53:20|||||||||1
1725548010000|2024-09-05 14:53:30|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|4
1725548020000|2024-09-05 14:53:40|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|0
1725548030000|2024-09-05 14:53:50|||||||||1
1725548040000|2024-09-05 14:54:00|||||||||10
1725548060000|2024-09-05 14:54:20|||||||||5
1725548070000|2024-09-05 14:54:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|7
1725548080000|2024-09-05 14:54:40|6656|6650|6654.5|6648.5|6656|6650|6654.5|6648.5|1
1725548090000|2024-09-05 14:54:50|6654|6648|6655|6649|6655|6649|6654|6648|1
1725548100000|2024-09-05 14:55:00|6654.5|6648.5|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1725548110000|2024-09-05 14:55:10|6655|6649|6659|6653|6659|6653|6654|6648|11
1725548120000|2024-09-05 14:55:20|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|7
1725548130000|2024-09-05 14:55:30|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|2
1725548140000|2024-09-05 14:55:40|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|4
1725548150000|2024-09-05 14:55:50|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|1
1725548160000|2024-09-05 14:56:00|6658|6652|6653|6647|6658|6652|6651.5|6645.5|8
1725548170000|2024-09-05 14:56:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|2
1725548180000|2024-09-05 14:56:20|6649.5|6643.5|6646.5|6640.5|6649.5|6643.5|6646.5|6640.5|2
1725548190000|2024-09-05 14:56:30|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|3
1725548200000|2024-09-05 14:56:40|6644|6638|6642|6636|6644|6638|6642|6636|3
1725548210000|2024-09-05 14:56:50|||||||||1
1725548220000|2024-09-05 14:57:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|4
1725548230000|2024-09-05 14:57:10|6640|6634|6640.5|6634.5|6641|6635|6640|6634|2
1725548240000|2024-09-05 14:57:20|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|2
1725548250000|2024-09-05 14:57:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1725548260000|2024-09-05 14:57:40|6640|6634|6643|6637|6643|6637|6640|6634|5
1725548270000|2024-09-05 14:57:50|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|3
1725548280000|2024-09-05 14:58:00|6646|6640|6647|6641|6647.5|6641.5|6646|6640|11
1725548290000|2024-09-05 14:58:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725548300000|2024-09-05 14:58:20|6646|6640|6646|6640|6646|6640|6646|6640|1
1725548310000|2024-09-05 14:58:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725548320000|2024-09-05 14:58:40|6646|6640|6646|6640|6646|6640|6646|6640|1
1725548330000|2024-09-05 14:58:50|6644|6638|6644|6638|6644|6638|6643.5|6637.5|4
1725548340000|2024-09-05 14:59:00|6643.5|6637.5|6644|6638|6644|6638|6643|6637|3
1725548350000|2024-09-05 14:59:10|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|2
1725548360000|2024-09-05 14:59:20|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|2
1725548370000|2024-09-05 14:59:30|6645|6639|6639.5|6633.5|6645|6639|6639.5|6633.5|5
1725548380000|2024-09-05 14:59:40|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|1
1725548390000|2024-09-05 14:59:50|6639|6633|6639|6633|6639|6633|6638.5|6632.5|0
1725548400000|2024-09-05 15:00:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|2
1725548410000|2024-09-05 15:00:10|6638.5|6632.5|6641.5|6635.5|6641.5|6635.5|6638.5|6632.5|4
1725548420000|2024-09-05 15:00:20|6642|6636|6644|6638|6644.5|6638.5|6642|6636|13
1725548430000|2024-09-05 15:00:30|6645|6639|6646|6640|6647|6641|6645|6639|5
1725548440000|2024-09-05 15:00:40|6643|6637|6641.5|6635.5|6643|6637|6641.5|6635.5|4
1725548450000|2024-09-05 15:00:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|1
1725548460000|2024-09-05 15:01:00|6640|6634|6639|6633|6640|6634|6639|6633|2
1725548470000|2024-09-05 15:01:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725548480000|2024-09-05 15:01:20|6635|6629|6636|6630|6636|6630|6634.5|6628.5|6
1725548490000|2024-09-05 15:01:30|6637|6631|6637|6631|6637|6631|6637|6631|1
1725548500000|2024-09-05 15:01:40|||||||||1
1725548510000|2024-09-05 15:01:50|6636.5|6630.5|6634.5|6628.5|6636.5|6630.5|6633.5|6627.5|7
1725548530000|2024-09-05 15:02:10|6635|6629|6635|6629|6635|6629|6631.5|6625.5|21
1725548540000|2024-09-05 15:02:20|6636.5|6630.5|6640.5|6634.5|6641|6635|6635.5|6629.5|22
1725548550000|2024-09-05 15:02:30|6640|6634|6645.5|6639.5|6645.5|6639.5|6638.5|6632.5|11
1725548560000|2024-09-05 15:02:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1725548570000|2024-09-05 15:02:50|6643|6637|6643|6637|6643|6637|6643|6637|1
1725548580000|2024-09-05 15:03:00|6645.5|6639.5|6647|6641|6647.5|6641.5|6645.5|6639.5|5
1725548590000|2024-09-05 15:03:10|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6641.5|6635.5|7
1725548600000|2024-09-05 15:03:20|6643|6637|6646.5|6640.5|6646.5|6640.5|6643|6637|3
1725548610000|2024-09-05 15:03:30|6646|6640|6641.5|6635.5|6646|6640|6641.5|6635.5|4
1725548620000|2024-09-05 15:03:40|6640|6634|6639|6633|6640|6634|6638|6632|7
1725548630000|2024-09-05 15:03:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1725548640000|2024-09-05 15:04:00|||||||||1
1725548650000|2024-09-05 15:04:10|6639|6633|6639|6633|6639|6633|6638.5|6632.5|6
1725548660000|2024-09-05 15:04:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1725548670000|2024-09-05 15:04:30|||||||||5
1725548680000|2024-09-05 15:04:40|6639|6633|6639|6633|6639|6633|6639|6633|5
1725548690000|2024-09-05 15:04:50|||||||||2
1725548700000|2024-09-05 15:05:00|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|14
1725548710000|2024-09-05 15:05:10|6635.5|6629.5|6629|6623|6635.5|6629.5|6628.5|6622.5|18
1725548720000|2024-09-05 15:05:20|6628.5|6622.5|6631|6625|6631.5|6625.5|6628.5|6622.5|5
1725548730000|2024-09-05 15:05:30|6630.5|6624.5|6633|6627|6633|6627|6630.5|6624.5|13
1725548740000|2024-09-05 15:05:40|6631|6625|6635.5|6629.5|6635.5|6629.5|6630.5|6624.5|11
1725548750000|2024-09-05 15:05:50|6636.5|6630.5|6631|6625|6637|6631|6631|6625|7
1725548760000|2024-09-05 15:06:00|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|3
1725548770000|2024-09-05 15:06:10|6629|6623|6629.5|6623.5|6630|6624|6629|6623|2
1725548780000|2024-09-05 15:06:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1725548810000|2024-09-05 15:06:50|6627.5|6621.5|6627.5|6621.5|6628|6622|6626.5|6620.5|12
1725548820000|2024-09-05 15:07:00|6628|6622|6626.5|6620.5|6628|6622|6626.5|6620.5|8
1725548830000|2024-09-05 15:07:10|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|9
1725548840000|2024-09-05 15:07:20|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|35
1725548850000|2024-09-05 15:07:30|6625|6619|6624|6618|6625|6619|6624|6618|29
1725548860000|2024-09-05 15:07:40|6623.5|6617.5|6623|6617|6623.5|6617.5|6622.5|6616.5|6
1725548870000|2024-09-05 15:07:50|||||||||1
1725548880000|2024-09-05 15:08:00|||||||||2
1725548890000|2024-09-05 15:08:10|||||||||3
1725548900000|2024-09-05 15:08:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|3
1725548910000|2024-09-05 15:08:30|6624|6618|6625.5|6619.5|6626|6620|6624|6618|19
1725548930000|2024-09-05 15:08:50|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|6
1725548940000|2024-09-05 15:09:00|6625.5|6619.5|6624|6618|6625.5|6619.5|6624|6618|8
1725548950000|2024-09-05 15:09:10|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1725548960000|2024-09-05 15:09:20|6622.5|6616.5|6622.5|6616.5|6624|6618|6622.5|6616.5|10
1725548970000|2024-09-05 15:09:30|6622|6616|6624.5|6618.5|6624.5|6618.5|6621.5|6615.5|9
1725548980000|2024-09-05 15:09:40|6625|6619|6627|6621|6627|6621|6625|6619|11
1725548990000|2024-09-05 15:09:50|6626|6620|6626.5|6620.5|6627.5|6621.5|6626|6620|8
1725549000000|2024-09-05 15:10:00|6626|6620|6627.5|6621.5|6629.5|6623.5|6626|6620|40
1725549010000|2024-09-05 15:10:10|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626|6620|12
1725549020000|2024-09-05 15:10:20|6627|6621|6626|6620|6627|6621|6626|6620|2
1725549030000|2024-09-05 15:10:30|6625.5|6619.5|6622.5|6616.5|6625.5|6619.5|6622.5|6616.5|5
1725549040000|2024-09-05 15:10:40|6623|6617|6623|6617|6623|6617|6622.5|6616.5|9
1725549050000|2024-09-05 15:10:50|6624|6618|6624|6618|6624.5|6618.5|6624|6618|2
1725549060000|2024-09-05 15:11:00|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|3
1725549070000|2024-09-05 15:11:10|6623|6617|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|5
1725549080000|2024-09-05 15:11:20|||||||||1
1725549090000|2024-09-05 15:11:30|6622|6616|6622|6616|6622|6616|6621.5|6615.5|8
1725549100000|2024-09-05 15:11:40|||||||||4
1725549110000|2024-09-05 15:11:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|5
1725549120000|2024-09-05 15:12:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6
1725549130000|2024-09-05 15:12:10|6621|6615|6621|6615|6621|6615|6620.5|6614.5|5
1725549140000|2024-09-05 15:12:20|6620.5|6614.5|6620.5|6614.5|6621|6615|6620|6614|2
1725549150000|2024-09-05 15:12:30|6621|6615|6621|6615|6621|6615|6620.5|6614.5|2
1725549160000|2024-09-05 15:12:40|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|2
1725549170000|2024-09-05 15:12:50|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1725549180000|2024-09-05 15:13:00|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|2
1725549190000|2024-09-05 15:13:10|6620|6614|6620|6614|6620.5|6614.5|6620|6614|3
1725549200000|2024-09-05 15:13:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1725549210000|2024-09-05 15:13:30|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|2
1725549220000|2024-09-05 15:13:40|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1725549230000|2024-09-05 15:13:50|6618.5|6612.5|6618.5|6612.5|6619.5|6613.5|6617.5|6611.5|37
1725549240000|2024-09-05 15:14:00|6619|6613|6615|6609|6619|6613|6615|6609|9
1725549250000|2024-09-05 15:14:10|6614|6608|6615|6609|6616.5|6610.5|6613.5|6607.5|43
1725549260000|2024-09-05 15:14:20|6614.5|6608.5|6617|6611|6617|6611|6614.5|6608.5|13
1725549270000|2024-09-05 15:14:30|6616|6610|6614|6608|6616.5|6610.5|6614|6608|23
1725549280000|2024-09-05 15:14:40|6613.5|6607.5|6611.5|6605.5|6614|6608|6611|6605|26
1725549290000|2024-09-05 15:14:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|10
1725549300000|2024-09-05 15:15:00|6610.5|6604.5|6610|6604|6611.5|6605.5|6609.5|6603.5|75
1725549310000|2024-09-05 15:15:10|6610.5|6604.5|6618.5|6612.5|6618.5|6612.5|6610.5|6604.5|13
1725549320000|2024-09-05 15:15:20|6618|6612|6620|6614|6620.5|6614.5|6617.5|6611.5|4
1725549330000|2024-09-05 15:15:30|6620.5|6614.5|6618.5|6612.5|6620.5|6614.5|6618.5|6612.5|2
1725549340000|2024-09-05 15:15:40|6618|6612|6618|6612|6618|6612|6617.5|6611.5|6
1725549350000|2024-09-05 15:15:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1725549360000|2024-09-05 15:16:00|6618.5|6612.5|6618|6612|6619|6613|6617.5|6611.5|7
1725549370000|2024-09-05 15:16:10|6617.5|6611.5|6616.5|6610.5|6619.5|6613.5|6616.5|6610.5|6
1725549380000|2024-09-05 15:16:20|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|3
1725549400000|2024-09-05 15:16:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1725549410000|2024-09-05 15:16:50|6615|6609|6612.5|6606.5|6615|6609|6612.5|6606.5|3
1725549420000|2024-09-05 15:17:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1725549430000|2024-09-05 15:17:10|6611|6605|6611|6605|6611.5|6605.5|6611|6605|3
1725549440000|2024-09-05 15:17:20|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1725549450000|2024-09-05 15:17:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|13
1725549460000|2024-09-05 15:17:40|6610|6604|6610|6604|6610|6604|6610|6604|3
1725549470000|2024-09-05 15:17:50|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|5
1725549480000|2024-09-05 15:18:00|6610|6604|6611|6605|6612|6606|6609|6603|15
1725549490000|2024-09-05 15:18:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6610|6604|4
1725549500000|2024-09-05 15:18:20|6611|6605|6610|6604|6611|6605|6610|6604|0
1725549510000|2024-09-05 15:18:30|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|2
1725549520000|2024-09-05 15:18:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|2
1725549530000|2024-09-05 15:18:50|6610|6604|6611|6605|6611.5|6605.5|6609.5|6603.5|12
1725549540000|2024-09-05 15:19:00|6612|6606|6609.5|6603.5|6612|6606|6609.5|6603.5|4
1725549550000|2024-09-05 15:19:10|6610|6604|6610|6604|6610|6604|6610|6604|12
1725549560000|2024-09-05 15:19:20|6609.5|6603.5|6610.5|6604.5|6611.5|6605.5|6609.5|6603.5|5
1725549570000|2024-09-05 15:19:30|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|2
1725549580000|2024-09-05 15:19:40|6612|6606|6610.5|6604.5|6612.5|6606.5|6610.5|6604.5|8
1725549590000|2024-09-05 15:19:50|6610|6604|6610|6604|6610.5|6604.5|6610|6604|3
1725549600000|2024-09-05 15:20:00|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1725549610000|2024-09-05 15:20:10|6610.5|6604.5|6611.5|6605.5|6612|6606|6610|6604|8
1725549620000|2024-09-05 15:20:20|6611|6605|6611|6605|6612.5|6606.5|6611|6605|5
1725549630000|2024-09-05 15:20:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1725549640000|2024-09-05 15:20:40|6613.5|6607.5|6613|6607|6614|6608|6613|6607|15
1725549650000|2024-09-05 15:20:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6611.5|6605.5|7
1725549660000|2024-09-05 15:21:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|3
1725549670000|2024-09-05 15:21:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1725549680000|2024-09-05 15:21:20|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|3
1725549690000|2024-09-05 15:21:30|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|10
1725549700000|2024-09-05 15:21:40|||||||||2
1725549710000|2024-09-05 15:21:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1725549720000|2024-09-05 15:22:00|6613|6607|6614|6608|6614|6608|6611.5|6605.5|7
1725549730000|2024-09-05 15:22:10|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|0
1725549740000|2024-09-05 15:22:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|2
1725549750000|2024-09-05 15:22:30|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|4
1725549760000|2024-09-05 15:22:40|||||||||8
1725549770000|2024-09-05 15:22:50|6609|6603|6610.5|6604.5|6611|6605|6609|6603|17
1725549780000|2024-09-05 15:23:00|6611|6605|6610|6604|6611|6605|6610|6604|3
1725549790000|2024-09-05 15:23:10|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|10
1725549800000|2024-09-05 15:23:20|6610|6604|6609.5|6603.5|6610|6604|6609|6603|9
1725549810000|2024-09-05 15:23:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|2
1725549820000|2024-09-05 15:23:40|6606.5|6600.5|6606|6600|6607|6601|6606|6600|18
1725549830000|2024-09-05 15:23:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1725549840000|2024-09-05 15:24:00|6606.5|6600.5|6605.5|6599.5|6607|6601|6605.5|6599.5|3
1725549850000|2024-09-05 15:24:10|||||||||13
1725549860000|2024-09-05 15:24:20|6607.5|6601.5|6607.5|6601.5|6609|6603|6607.5|6601.5|5
1725549870000|2024-09-05 15:24:30|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|3
1725549890000|2024-09-05 15:24:50|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|18
1725549900000|2024-09-05 15:25:00|6606|6600|6606|6600|6606|6600|6606|6600|3
1725549910000|2024-09-05 15:25:10|6605.5|6599.5|6599.5|6593.5|6605.5|6599.5|6599|6593|34
1725549920000|2024-09-05 15:25:20|6601|6595|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|4
1725549930000|2024-09-05 15:25:30|6600|6594|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|5
1725549940000|2024-09-05 15:25:40|6603.5|6597.5|6604|6598|6604.5|6598.5|6602.5|6596.5|11
1725549950000|2024-09-05 15:25:50|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6599.5|6593.5|33
1725549960000|2024-09-05 15:26:00|6603.5|6597.5|6603.5|6597.5|6604.5|6598.5|6603|6597|5
1725549970000|2024-09-05 15:26:10|6604|6598|6604|6598|6604|6598|6602.5|6596.5|13
1725549980000|2024-09-05 15:26:20|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|3
1725549990000|2024-09-05 15:26:30|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|9
1725550000000|2024-09-05 15:26:40|6604|6598|6604|6598|6604|6598|6603.5|6597.5|7
1725550010000|2024-09-05 15:26:50|||||||||3
1725550020000|2024-09-05 15:27:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1725550030000|2024-09-05 15:27:10|6604|6598|6601.5|6595.5|6604|6598|6601.5|6595.5|10
1725550040000|2024-09-05 15:27:20|6601|6595|6600|6594|6601.5|6595.5|6600|6594|9
1725550050000|2024-09-05 15:27:30|6602|6596|6603|6597|6603|6597|6602|6596|4
1725550060000|2024-09-05 15:27:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1725550070000|2024-09-05 15:27:50|6602|6596|6601|6595|6602|6596|6601|6595|7
1725550080000|2024-09-05 15:28:00|6600.5|6594.5|6600.5|6594.5|6602|6596|6600.5|6594.5|8
1725550090000|2024-09-05 15:28:10|6601.5|6595.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|4
1725550100000|2024-09-05 15:28:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|7
1725550110000|2024-09-05 15:28:30|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|4
1725550120000|2024-09-05 15:28:40|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|4
1725550130000|2024-09-05 15:28:50|||||||||7
1725550140000|2024-09-05 15:29:00|6602|6596|6600|6594|6602|6596|6600|6594|3
1725550150000|2024-09-05 15:29:10|6599.5|6593.5|6602|6596|6602|6596|6599.5|6593.5|7
1725550160000|2024-09-05 15:29:20|6602.5|6596.5|6602|6596|6603|6597|6602|6596|2
1725550170000|2024-09-05 15:29:30|6601.5|6595.5|6603.5|6597.5|6604|6598|6601.5|6595.5|12
1725550180000|2024-09-05 15:29:40|6604|6598|6603.5|6597.5|6604|6598|6603|6597|4
1725550190000|2024-09-05 15:29:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|3
1725550200000|2024-09-05 15:30:00|6602|6596|6605|6599|6605|6599|6602|6596|14
1725550210000|2024-09-05 15:30:10|6606|6600|6609.5|6603.5|6609.5|6603.5|6605.5|6599.5|17
1725550220000|2024-09-05 15:30:20|6610|6604|6607|6601|6610|6604|6607|6601|7
1725550230000|2024-09-05 15:30:30|6606.5|6600.5|6602.5|6596.5|6606.5|6600.5|6602.5|6596.5|3
1725550240000|2024-09-05 15:30:40|6602|6596|6601|6595|6602|6596|6601|6595|2
1725550250000|2024-09-05 15:30:50|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|3
1725550260000|2024-09-05 15:31:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|3
1725550280000|2024-09-05 15:31:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|4
1725550290000|2024-09-05 15:31:30|6603|6597|6604.5|6598.5|6605|6599|6602.5|6596.5|15
1725550300000|2024-09-05 15:31:40|6604|6598|6603.5|6597.5|6604|6598|6603|6597|12
1725550310000|2024-09-05 15:31:50|6603|6597|6605.5|6599.5|6606.5|6600.5|6603|6597|9
1725550320000|2024-09-05 15:32:00|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|4
1725550330000|2024-09-05 15:32:10|6604|6598|6605|6599|6605.5|6599.5|6604|6598|6
1725550340000|2024-09-05 15:32:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1725550350000|2024-09-05 15:32:30|6606.5|6600.5|6606|6600|6607|6601|6606|6600|9
1725550360000|2024-09-05 15:32:40|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1725550390000|2024-09-05 15:33:10|||||||||3
1725550400000|2024-09-05 15:33:20|||||||||24
1725550410000|2024-09-05 15:33:30|||||||||11
1725550420000|2024-09-05 15:33:40|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|8
1725550430000|2024-09-05 15:33:50|6608|6602|6607|6601|6608|6602|6606.5|6600.5|3
1725550440000|2024-09-05 15:34:00|6607.5|6601.5|6607|6601|6607.5|6601.5|6606.5|6600.5|7
1725550450000|2024-09-05 15:34:10|6606.5|6600.5|6609|6603|6609|6603|6606.5|6600.5|4
1725550460000|2024-09-05 15:34:20|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|2
1725550470000|2024-09-05 15:34:30|||||||||4
1725550480000|2024-09-05 15:34:40|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1725550490000|2024-09-05 15:34:50|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|2
1725550500000|2024-09-05 15:35:00|6607|6601|6607|6601|6607|6601|6607|6601|8
1725550510000|2024-09-05 15:35:10|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|1
1725550520000|2024-09-05 15:35:20|||||||||17
1725550530000|2024-09-05 15:35:30|6608.5|6602.5|6608.5|6602.5|6609|6603|6608|6602|16
1725550540000|2024-09-05 15:35:40|6610|6604|6612|6606|6612|6606|6609.5|6603.5|14
1725550560000|2024-09-05 15:36:00|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610|6604|2
1725550570000|2024-09-05 15:36:10|6610|6604|6611.5|6605.5|6611.5|6605.5|6607.5|6601.5|45
1725550580000|2024-09-05 15:36:20|6609|6603|6609.5|6603.5|6609.5|6603.5|6606|6600|6
1725550590000|2024-09-05 15:36:30|6609|6603|6608.5|6602.5|6609|6603|6608|6602|1
1725550600000|2024-09-05 15:36:40|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|4
1725550610000|2024-09-05 15:36:50|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1725550620000|2024-09-05 15:37:00|6607|6601|6609|6603|6609|6603|6607|6601|18
1725550630000|2024-09-05 15:37:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1725550640000|2024-09-05 15:37:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604|6598|3
1725550650000|2024-09-05 15:37:30|6604|6598|6606|6600|6607.5|6601.5|6604|6598|2
1725550660000|2024-09-05 15:37:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1725550670000|2024-09-05 15:37:50|6606|6600|6607|6601|6607|6601|6605.5|6599.5|11
1725550680000|2024-09-05 15:38:00|6606.5|6600.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|6
1725550690000|2024-09-05 15:38:10|6608.5|6602.5|6609|6603|6609|6603|6608|6602|4
1725550700000|2024-09-05 15:38:20|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|7
1725550710000|2024-09-05 15:38:30|6608|6602|6606|6600|6608|6602|6605.5|6599.5|6
1725550720000|2024-09-05 15:38:40|6605.5|6599.5|6604|6598|6605.5|6599.5|6603.5|6597.5|6
1725550730000|2024-09-05 15:38:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|3
1725550740000|2024-09-05 15:39:00|||||||||3
1725550750000|2024-09-05 15:39:10|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|3
1725550760000|2024-09-05 15:39:20|6606|6600|6606.5|6600.5|6607.5|6601.5|6605|6599|17
1725550770000|2024-09-05 15:39:30|6607|6601|6607|6601|6607.5|6601.5|6607|6601|2
1725550780000|2024-09-05 15:39:40|6606.5|6600.5|6610|6604|6610|6604|6606.5|6600.5|6
1725550790000|2024-09-05 15:39:50|6609.5|6603.5|6608.5|6602.5|6610|6604|6608.5|6602.5|4
1725550800000|2024-09-05 15:40:00|6608|6602|6607|6601|6608.5|6602.5|6607|6601|0
1725550810000|2024-09-05 15:40:10|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1725550820000|2024-09-05 15:40:20|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|4
1725550830000|2024-09-05 15:40:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|3
1725550840000|2024-09-05 15:40:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1725550850000|2024-09-05 15:40:50|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|7
1725550860000|2024-09-05 15:41:00|6608|6602|6608|6602|6608|6602|6608|6602|2
1725550870000|2024-09-05 15:41:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1725550880000|2024-09-05 15:41:20|6609|6603|6609.5|6603.5|6611|6605|6609|6603|10
1725550890000|2024-09-05 15:41:30|6609|6603|6610.5|6604.5|6611|6605|6609|6603|1
1725550900000|2024-09-05 15:41:40|6611|6605|6611|6605|6611|6605|6611|6605|0
1725550910000|2024-09-05 15:41:50|6611.5|6605.5|6613.5|6607.5|6615.5|6609.5|6611.5|6605.5|41
1725550920000|2024-09-05 15:42:00|6614|6608|6615|6609|6615|6609|6613|6607|0
1725550930000|2024-09-05 15:42:10|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1725550940000|2024-09-05 15:42:20|6612.5|6606.5|6614.5|6608.5|6614.5|6608.5|6612.5|6606.5|5
1725550950000|2024-09-05 15:42:30|6617|6611|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|6
1725550960000|2024-09-05 15:42:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1725550970000|2024-09-05 15:42:50|6617|6611|6615.5|6609.5|6617|6611|6615|6609|2
1725550980000|2024-09-05 15:43:00|6616|6610|6616|6610|6616.5|6610.5|6616|6610|3
1725550990000|2024-09-05 15:43:10|6616.5|6610.5|6615|6609|6617|6611|6615|6609|3
1725551000000|2024-09-05 15:43:20|||||||||1
1725551010000|2024-09-05 15:43:30|||||||||1
1725551020000|2024-09-05 15:43:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|2
1725551030000|2024-09-05 15:43:50|6610|6604|6610|6604|6610|6604|6609|6603|3
1725551040000|2024-09-05 15:44:00|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1725551050000|2024-09-05 15:44:10|6608|6602|6609|6603|6609|6603|6608|6602|3
1725551060000|2024-09-05 15:44:20|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|0
1725551070000|2024-09-05 15:44:30|||||||||1
1725551080000|2024-09-05 15:44:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1725551090000|2024-09-05 15:44:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|2
1725551100000|2024-09-05 15:45:00|6609|6603|6609|6603|6609|6603|6608.5|6602.5|0
1725551110000|2024-09-05 15:45:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1725551120000|2024-09-05 15:45:20|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|9
1725551130000|2024-09-05 15:45:30|6611|6605|6611|6605|6611.5|6605.5|6611|6605|0
1725551140000|2024-09-05 15:45:40|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|9
1725551150000|2024-09-05 15:45:50|6612|6606|6611|6605|6612|6606|6611|6605|9
1725551160000|2024-09-05 15:46:00|6610.5|6604.5|6614.5|6608.5|6614.5|6608.5|6610|6604|6
1725551170000|2024-09-05 15:46:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1725551180000|2024-09-05 15:46:20|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|11
1725551190000|2024-09-05 15:46:30|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|17
1725551200000|2024-09-05 15:46:40|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6617.5|6611.5|130
1725551210000|2024-09-05 15:46:50|6619|6613|6620|6614|6620|6614|6619|6613|2
1725551220000|2024-09-05 15:47:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6618.5|6612.5|5
1725551230000|2024-09-05 15:47:10|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|4
1725551240000|2024-09-05 15:47:20|6617|6611|6617|6611|6617|6611|6617|6611|1
1725551250000|2024-09-05 15:47:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1725551260000|2024-09-05 15:47:40|6616|6610|6615|6609|6616|6610|6615|6609|6
1725551270000|2024-09-05 15:47:50|6614.5|6608.5|6614.5|6608.5|6615|6609|6614|6608|3
1725551280000|2024-09-05 15:48:00|||||||||24
1725551290000|2024-09-05 15:48:10|||||||||2
1725551300000|2024-09-05 15:48:20|||||||||1
1725551310000|2024-09-05 15:48:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6
1725551320000|2024-09-05 15:48:40|6618|6612|6618|6612|6618|6612|6618|6612|0
1725551330000|2024-09-05 15:48:50|||||||||5
1725551350000|2024-09-05 15:49:10|||||||||2
1725551360000|2024-09-05 15:49:20|6616.5|6610.5|6614|6608|6616.5|6610.5|6614|6608|5
1725551370000|2024-09-05 15:49:30|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|1
1725551380000|2024-09-05 15:49:40|6614|6608|6612|6606|6614|6608|6612|6606|1
1725551390000|2024-09-05 15:49:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|2
1725551410000|2024-09-05 15:50:10|6614.5|6608.5|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1725551420000|2024-09-05 15:50:20|6615|6609|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|5
1725551430000|2024-09-05 15:50:30|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1725551440000|2024-09-05 15:50:40|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|4
1725551450000|2024-09-05 15:50:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1725551460000|2024-09-05 15:51:00|6617|6611|6616.5|6610.5|6617|6611|6616|6610|2
1725551470000|2024-09-05 15:51:10|6616|6610|6616|6610|6616|6610|6616|6610|2
1725551490000|2024-09-05 15:51:30|6616.5|6610.5|6616|6610|6617|6611|6616|6610|0
1725551500000|2024-09-05 15:51:40|6625|6619|6621|6615|6625.5|6619.5|6621|6615|15
1725551510000|2024-09-05 15:51:50|6620|6614|6617.5|6611.5|6620|6614|6617.5|6611.5|1
1725551520000|2024-09-05 15:52:00|6618|6612|6619|6613|6619|6613|6617.5|6611.5|2
1725551530000|2024-09-05 15:52:10|6619.5|6613.5|6620|6614|6621.5|6615.5|6619.5|6613.5|3
1725551540000|2024-09-05 15:52:20|6619.5|6613.5|6623|6617|6623|6617|6619.5|6613.5|33
1725551550000|2024-09-05 15:52:30|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|2
1725551560000|2024-09-05 15:52:40|6622|6616|6622|6616|6622|6616|6622|6616|1
1725551570000|2024-09-05 15:52:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1725551580000|2024-09-05 15:53:00|6620|6614|6618|6612|6620|6614|6618|6612|7
1725551590000|2024-09-05 15:53:10|6617|6611|6617|6611|6617|6611|6617|6611|2
1725551600000|2024-09-05 15:53:20|6619|6613|6617|6611|6619|6613|6617|6611|2
1725551610000|2024-09-05 15:53:30|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|5
1725551620000|2024-09-05 15:53:40|6617|6611|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|3
1725551630000|2024-09-05 15:53:50|6617|6611|6618|6612|6619|6613|6617|6611|1
1725551640000|2024-09-05 15:54:00|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6617|6611|2
1725551650000|2024-09-05 15:54:10|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1725551660000|2024-09-05 15:54:20|6619|6613|6620|6614|6620.5|6614.5|6619|6613|5
1725551670000|2024-09-05 15:54:30|6620.5|6614.5|6621|6615|6621|6615|6620|6614|1
1725551680000|2024-09-05 15:54:40|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|2
1725551690000|2024-09-05 15:54:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|6
1725551700000|2024-09-05 15:55:00|||||||||1
1725551720000|2024-09-05 15:55:20|6623|6617|6624|6618|6624.5|6618.5|6623|6617|9
1725551730000|2024-09-05 15:55:30|6623|6617|6622|6616|6623|6617|6621.5|6615.5|1
1725551740000|2024-09-05 15:55:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1725551760000|2024-09-05 15:56:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6
1725551790000|2024-09-05 15:56:30|6622|6616|6621|6615|6622|6616|6621|6615|1
1725551820000|2024-09-05 15:57:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1725551830000|2024-09-05 15:57:10|6618|6612|6617|6611|6618|6612|6617|6611|11
1725551840000|2024-09-05 15:57:20|6616|6610|6615|6609|6617|6611|6615|6609|0
1725551850000|2024-09-05 15:57:30|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|29
1725551860000|2024-09-05 15:57:40|6612|6606|6612|6606|6612|6606|6612|6606|3
1725551880000|2024-09-05 15:58:00|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|6
1725551890000|2024-09-05 15:58:10|||||||||7
1725551910000|2024-09-05 15:58:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|5
1725551930000|2024-09-05 15:58:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1725551940000|2024-09-05 15:59:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|3
1725551950000|2024-09-05 15:59:10|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|8
1725551960000|2024-09-05 15:59:20|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|1
1725551970000|2024-09-05 15:59:30|6617|6611|6618.5|6612.5|6618.5|6612.5|6616|6610|6
1725551980000|2024-09-05 15:59:40|6616|6610|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|3
1725551990000|2024-09-05 15:59:50|6617|6611|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|1
1725516000000|2024-09-05 06:00:00|6693|6683|6682|6672|6693|6683|6682|6672|9
1725516010000|2024-09-05 06:00:10|6681|6671|6684.5|6674.5|6684.5|6674.5|6681|6671|3
1725516020000|2024-09-05 06:00:20|6685|6675|6686|6676|6686|6676|6685|6675|1
1725516030000|2024-09-05 06:00:30|6685|6675|6685|6675|6685|6675|6685|6675|1
1725516040000|2024-09-05 06:00:40|6689.5|6679|6689.5|6679.5|6689.5|6679.5|6689.5|6679|4
1725516050000|2024-09-05 06:00:50|6686.5|6680.5|6686|6680|6687|6681|6686|6680|5
1725516060000|2024-09-05 06:01:00|6689.5|6679.5|6685|6679|6689.5|6679.5|6685|6679|5
1725516070000|2024-09-05 06:01:10|6684.5|6678.5|6682|6676|6684.5|6678.5|6682|6676|1
1725516080000|2024-09-05 06:01:20|6681.5|6675.5|6684.5|6678.5|6684.5|6678.5|6681.5|6675.5|3
1725516090000|2024-09-05 06:01:30|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|1
1725516100000|2024-09-05 06:01:40|6683|6674|6680|6674|6683|6674|6680|6674|1
1725516110000|2024-09-05 06:01:50|6679.5|6673.5|6680.5|6674.5|6681|6674.5|6677|6671|5
1725516120000|2024-09-05 06:02:00|6683.5|6673.5|6682|6676|6685.5|6677|6682|6673.5|0
1725516130000|2024-09-05 06:02:10|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1725516140000|2024-09-05 06:02:20|6679|6673|6676|6670|6679|6673|6676|6670|6
1725516150000|2024-09-05 06:02:30|6675|6669|6675|6669|6675|6669|6675|6669|3
1725516160000|2024-09-05 06:02:40|6681|6671|6680|6674|6681|6674|6680|6671|3
1725516180000|2024-09-05 06:03:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725516190000|2024-09-05 06:03:10|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|5
1725516210000|2024-09-05 06:03:30|6684|6678|6684|6678|6684|6678|6684|6678|0
1725516220000|2024-09-05 06:03:40|6683.5|6677.5|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|5
1725516230000|2024-09-05 06:03:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725516240000|2024-09-05 06:04:00|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|5
1725516250000|2024-09-05 06:04:10|6690.5|6684.5|6691|6685|6691.5|6685.5|6690.5|6684.5|1
1725516260000|2024-09-05 06:04:20|6694|6688|6699|6693|6699|6693|6694|6688|17
1725516270000|2024-09-05 06:04:30|6703.5|6697.5|6702|6696|6703.5|6697.5|6698|6692|39
1725516280000|2024-09-05 06:04:40|6701.5|6695.5|6701|6695|6701.5|6695.5|6699.5|6693.5|1
1725516290000|2024-09-05 06:04:50|6701.5|6695.5|6704|6698|6706|6700|6701.5|6695.5|3
1725516300000|2024-09-05 06:05:00|6702.5|6696.5|6695|6689|6703|6696.5|6695|6689|4
1725516310000|2024-09-05 06:05:10|6696|6690|6695.5|6689.5|6698|6692|6695|6689|2
1725516320000|2024-09-05 06:05:20|6695|6689|6689|6683|6695.5|6689.5|6689|6682|1
1725516330000|2024-09-05 06:05:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725516340000|2024-09-05 06:05:40|6690|6680|6689.5|6683.5|6690|6683.5|6688.5|6680|2
1725516350000|2024-09-05 06:05:50|6690|6684|6695.5|6689.5|6695.5|6689.5|6689.5|6683.5|5
1725516360000|2024-09-05 06:06:00|6695|6689|6694|6688|6695|6689|6694|6688|0
1725516380000|2024-09-05 06:06:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|2
1725516390000|2024-09-05 06:06:30|6694.5|6688.5|6697|6691|6697|6691|6694|6688|4
1725516400000|2024-09-05 06:06:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1725516410000|2024-09-05 06:06:50|6697|6691|6701|6695|6701|6695|6697|6691|1
1725516420000|2024-09-05 06:07:00|6703|6697|6703|6697|6703|6697|6703|6697|1
1725516440000|2024-09-05 06:07:20|6704|6694|6704|6694|6704|6694|6704|6694|0
1725516450000|2024-09-05 06:07:30|6702.5|6698|6704.5|6698.5|6704.5|6698.5|6702.5|6696.5|1
1725516460000|2024-09-05 06:07:40|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|0
1725516470000|2024-09-05 06:07:50|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|0
1725516480000|2024-09-05 06:08:00|6704.5|6698.5|6703|6697|6706|6698.5|6702|6695.5|1
1725516490000|2024-09-05 06:08:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|0
1725516500000|2024-09-05 06:08:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|1
1725516510000|2024-09-05 06:08:30|6701|6695|6699|6693|6701|6695|6699|6693|1
1725516520000|2024-09-05 06:08:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725516530000|2024-09-05 06:08:50|6699|6693|6698.5|6692.5|6699|6693|6697.5|6691.5|0
1725516540000|2024-09-05 06:09:00|6699.5|6693.5|6700.5|6694.5|6701|6695|6699.5|6693.5|4
1725516550000|2024-09-05 06:09:10|6702|6696|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|0
1725516560000|2024-09-05 06:09:20|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1725516570000|2024-09-05 06:09:30|6701|6695|6702|6696|6702|6696|6700.5|6694.5|0
1725516590000|2024-09-05 06:09:50|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|1
1725516600000|2024-09-05 06:10:00|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|0
1725516610000|2024-09-05 06:10:10|6697|6691|6696|6690|6697|6691|6696|6690|0
1725516620000|2024-09-05 06:10:20|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725516630000|2024-09-05 06:10:30|6696.5|6690.5|6700.5|6694.5|6700.5|6694.5|6696.5|6690.5|2
1725516650000|2024-09-05 06:10:50|6701|6695|6702|6696|6702|6696|6701|6695|1
1725516670000|2024-09-05 06:11:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725516690000|2024-09-05 06:11:30|6705.5|6699.5|6715|6709|6715|6709|6704.5|6698.5|22
1725516700000|2024-09-05 06:11:40|6714.5|6708.5|6707.5|6701.5|6714.5|6708.5|6707.5|6701.5|5
1725516710000|2024-09-05 06:11:50|6707|6701|6708|6702|6710|6704|6705.5|6698.5|10
1725516720000|2024-09-05 06:12:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|0
1725516730000|2024-09-05 06:12:10|6710|6704|6711|6705|6711|6705|6710|6704|8
1725516740000|2024-09-05 06:12:20|6712.5|6702.5|6708.5|6702.5|6712.5|6705|6708.5|6702.5|1
1725516750000|2024-09-05 06:12:30|6708|6702|6707|6701|6708|6702|6704.5|6698.5|1
1725516760000|2024-09-05 06:12:40|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|0
1725516770000|2024-09-05 06:12:50|6706.5|6700.5|6709|6703|6709|6703|6706|6700|1
1725516780000|2024-09-05 06:13:00|6708.5|6702.5|6704.5|6698.5|6708.5|6702.5|6704.5|6698.5|3
1725516790000|2024-09-05 06:13:10|6704|6698|6704|6698|6704.5|6698.5|6704|6698|0
1725516800000|2024-09-05 06:13:20|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|0
1725516810000|2024-09-05 06:13:30|6703.5|6697.5|6699|6693|6704|6697.5|6699|6693|2
1725516820000|2024-09-05 06:13:40|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|0
1725516830000|2024-09-05 06:13:50|6698.5|6692.5|6696|6690|6698.5|6692.5|6695.5|6689.5|0
1725516850000|2024-09-05 06:14:10|6695|6689|6695|6689|6695|6689|6695|6689|1
1725516880000|2024-09-05 06:14:40|6696|6690|6696|6690|6696.5|6690.5|6696|6690|2
1725516900000|2024-09-05 06:15:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1725516920000|2024-09-05 06:15:20|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1725516930000|2024-09-05 06:15:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725516950000|2024-09-05 06:15:50|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1725516960000|2024-09-05 06:16:00|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1725516970000|2024-09-05 06:16:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1725516980000|2024-09-05 06:16:20|6690|6684|6691|6685|6691|6685|6690|6684|0
1725516990000|2024-09-05 06:16:30|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|11
1725517000000|2024-09-05 06:16:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1725517010000|2024-09-05 06:16:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725517020000|2024-09-05 06:17:00|6691|6685|6691|6685|6691|6685|6691|6685|0
1725517030000|2024-09-05 06:17:10|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|1
1725517040000|2024-09-05 06:17:20|6690|6684|6691|6685|6691|6685|6690|6684|0
1725517060000|2024-09-05 06:17:40|6695|6689|6695|6689|6695|6689|6695|6689|1
1725517070000|2024-09-05 06:17:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|3
1725517080000|2024-09-05 06:18:00|6691|6685|6691|6685|6691|6685|6691|6685|1
1725517110000|2024-09-05 06:18:30|6690|6684|6691|6685|6691|6685|6690|6684|0
1725517140000|2024-09-05 06:19:00|||||||||1
1725517160000|2024-09-05 06:19:20|||||||||1
1725517180000|2024-09-05 06:19:40|6690.5|6684.5|6694|6688|6695|6689|6690.5|6684.5|6
1725517190000|2024-09-05 06:19:50|6694.5|6688.5|6701.5|6695.5|6703|6697|6694.5|6688.5|1
1725517200000|2024-09-05 06:20:00|6701|6695|6701|6695|6701|6695|6701|6695|0
1725517210000|2024-09-05 06:20:10|6697.5|6691.5|6694|6688|6697.5|6691.5|6694|6688|1
1725517230000|2024-09-05 06:20:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725517250000|2024-09-05 06:20:50|||||||||1
1725517290000|2024-09-05 06:21:30|||||||||1
1725517310000|2024-09-05 06:21:50|6695|6689|6695|6689|6695|6689|6695|6689|0
1725517320000|2024-09-05 06:22:00|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|2
1725517330000|2024-09-05 06:22:10|6698|6692|6698|6692|6698|6692|6698|6692|0
1725517350000|2024-09-05 06:22:30|6701|6695|6704.5|6698.5|6705|6699|6701|6695|3
1725517380000|2024-09-05 06:23:00|6709|6703|6709|6703|6709|6703|6709|6703|1
1725517390000|2024-09-05 06:23:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|1
1725517400000|2024-09-05 06:23:20|6705.5|6699.5|6706|6700|6706.5|6700.5|6705.5|6699.5|0
1725517410000|2024-09-05 06:23:30|6707.5|6701.5|6714|6708|6715|6709|6707.5|6701.5|2
1725517420000|2024-09-05 06:23:40|||||||||5
1725517430000|2024-09-05 06:23:50|6714.5|6708.5|6715.5|6705.5|6715.5|6708.5|6714.5|6705.5|0
1725517440000|2024-09-05 06:24:00|6712|6706|6713.5|6707.5|6713.5|6707.5|6710|6704|9
1725517450000|2024-09-05 06:24:10|6715|6705|6712.5|6706.5|6715|6707.5|6709.5|6703.5|1
1725517460000|2024-09-05 06:24:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1725517470000|2024-09-05 06:24:30|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|0
1725517480000|2024-09-05 06:24:40|6714|6708|6713.5|6707.5|6714|6708|6713|6707|0
1725517490000|2024-09-05 06:24:50|6713|6707|6711|6705|6713|6707|6711|6705|2
1725517500000|2024-09-05 06:25:00|6711.5|6705.5|6709|6703|6711.5|6705.5|6709|6703|0
1725517510000|2024-09-05 06:25:10|6709.5|6703.5|6706|6700|6709.5|6703.5|6706|6700|4
1725517530000|2024-09-05 06:25:30|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|0
1725517540000|2024-09-05 06:25:40|6708.5|6702.5|6708.5|6702.5|6709|6703|6707.5|6701.5|0
1725517550000|2024-09-05 06:25:50|6709|6703|6707|6701|6709|6703|6707|6701|1
1725517560000|2024-09-05 06:26:00|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|0
1725517590000|2024-09-05 06:26:30|6707|6701|6707|6701|6707|6701|6707|6701|1
1725517600000|2024-09-05 06:26:40|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|0
1725517620000|2024-09-05 06:27:00|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|1
1725517630000|2024-09-05 06:27:10|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1725517640000|2024-09-05 06:27:20|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|2
1725517650000|2024-09-05 06:27:30|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1725517660000|2024-09-05 06:27:40|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725517670000|2024-09-05 06:27:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1725517690000|2024-09-05 06:28:10|6699|6693|6699|6693|6699|6693|6699|6693|0
1725517700000|2024-09-05 06:28:20|6698|6692|6699|6693|6699|6693|6698|6692|1
1725517730000|2024-09-05 06:28:50|6698|6692|6699|6693|6699|6693|6698|6692|1
1725517740000|2024-09-05 06:29:00|6701|6695|6700|6694|6702|6696|6700|6694|2
1725517750000|2024-09-05 06:29:10|6701|6695|6701|6695|6701|6695|6700|6694|1
1725517760000|2024-09-05 06:29:20|6700|6694|6700|6694|6700|6694|6700|6694|0
1725517770000|2024-09-05 06:29:30|6701|6695|6699|6693|6701|6695|6699|6693|2
1725517790000|2024-09-05 06:29:50|||||||||1
1725517800000|2024-09-05 06:30:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|4
1725517810000|2024-09-05 06:30:10|6702|6696|6701|6695|6702|6696|6701|6695|2
1725517820000|2024-09-05 06:30:20|6701.5|6695.5|6701|6695|6701.5|6695.5|6699.5|6693.5|1
1725517830000|2024-09-05 06:30:30|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|2
1725517840000|2024-09-05 06:30:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725517850000|2024-09-05 06:30:50|||||||||1
1725517860000|2024-09-05 06:31:00|||||||||1
1725517870000|2024-09-05 06:31:10|6700|6694|6704.5|6698.5|6704.5|6698.5|6700|6694|2
1725517880000|2024-09-05 06:31:20|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|0
1725517890000|2024-09-05 06:31:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725517900000|2024-09-05 06:31:40|6700|6694|6701|6695|6701|6695|6700|6694|0
1725517910000|2024-09-05 06:31:50|6702|6696|6703.5|6697.5|6703.5|6697.5|6702|6696|0
1725517920000|2024-09-05 06:32:00|6704.5|6698.5|6700.5|6694.5|6704.5|6698.5|6700|6694|4
1725517930000|2024-09-05 06:32:10|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1725517940000|2024-09-05 06:32:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|0
1725517950000|2024-09-05 06:32:30|6700|6694|6699.5|6693.5|6700.5|6694.5|6699|6693|0
1725517960000|2024-09-05 06:32:40|||||||||1
1725517980000|2024-09-05 06:33:00|6702|6696|6701|6695|6703|6697|6701|6695|1
1725517990000|2024-09-05 06:33:10|6700|6694|6698|6692|6700|6694|6698|6692|1
1725518000000|2024-09-05 06:33:20|6696|6690|6693|6683|6696.5|6690.5|6691.5|6683|6
1725518010000|2024-09-05 06:33:30|6690|6684|6690|6684|6690|6684|6690|6684|0
1725518020000|2024-09-05 06:33:40|6689.5|6683.5|6689|6683|6690|6684|6689|6683|1
1725518030000|2024-09-05 06:33:50|||||||||1
1725518040000|2024-09-05 06:34:00|6690.5|6684.5|6689.5|6683.5|6691|6685|6689.5|6683.5|5
1725518050000|2024-09-05 06:34:10|6690|6684|6690|6684|6690.5|6684.5|6689.5|6683.5|0
1725518060000|2024-09-05 06:34:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|1
1725518070000|2024-09-05 06:34:30|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|0
1725518090000|2024-09-05 06:34:50|||||||||5
1725518100000|2024-09-05 06:35:00|6689|6683|6689|6683|6689.5|6683.5|6689|6683|1
1725518110000|2024-09-05 06:35:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1725518120000|2024-09-05 06:35:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|2
1725518130000|2024-09-05 06:35:30|6689.5|6683.5|6689|6683|6689.5|6683.5|6688|6682|10
1725518140000|2024-09-05 06:35:40|6687.5|6681.5|6685|6679|6689|6683|6683|6677|12
1725518150000|2024-09-05 06:35:50|6685.5|6679.5|6686|6680|6687|6681|6685.5|6679.5|0
1725518160000|2024-09-05 06:36:00|6688|6682|6694|6688|6695.5|6689.5|6688|6682|4
1725518180000|2024-09-05 06:36:20|6693.5|6687.5|6685|6679|6693.5|6687.5|6684.5|6678.5|1
1725518190000|2024-09-05 06:36:30|6684.5|6678.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|0
1725518200000|2024-09-05 06:36:40|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|0
1725518210000|2024-09-05 06:36:50|6685|6679|6684|6678|6685|6679|6683|6677|0
1725518220000|2024-09-05 06:37:00|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|1
1725518230000|2024-09-05 06:37:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|3
1725518250000|2024-09-05 06:37:30|6681.5|6675.5|6682|6676|6683.5|6677.5|6681.5|6675.5|2
1725518260000|2024-09-05 06:37:40|6683|6677|6683|6677|6683|6677|6683|6677|0
1725518280000|2024-09-05 06:38:00|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|6
1725518290000|2024-09-05 06:38:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1725518300000|2024-09-05 06:38:20|6681.5|6675.5|6679|6673|6681.5|6675.5|6679|6673|0
1725518310000|2024-09-05 06:38:30|6680.5|6674.5|6680|6674|6683|6677|6680|6674|26
1725518320000|2024-09-05 06:38:40|6679|6673|6680|6674|6680|6674|6679|6673|0
1725518330000|2024-09-05 06:38:50|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1725518340000|2024-09-05 06:39:00|6679.5|6673.5|6682.5|6676.5|6683.5|6677.5|6679.5|6673.5|3
1725518360000|2024-09-05 06:39:20|6682|6676|6682|6676|6682|6676|6682|6676|0
1725518370000|2024-09-05 06:39:30|6679|6673|6679|6673|6679|6673|6679|6673|2
1725518380000|2024-09-05 06:39:40|6678.5|6672.5|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1725518390000|2024-09-05 06:39:50|6678|6672|6678|6672|6678|6672|6678|6672|0
1725518400000|2024-09-05 06:40:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1725518440000|2024-09-05 06:40:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1725518450000|2024-09-05 06:40:50|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1725518460000|2024-09-05 06:41:00|6678.5|6672.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|3
1725518470000|2024-09-05 06:41:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|20
1725518480000|2024-09-05 06:41:20|6680|6674|6680|6674|6680|6674|6680|6674|0
1725518510000|2024-09-05 06:41:50|||||||||1
1725518520000|2024-09-05 06:42:00|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|4
1725518530000|2024-09-05 06:42:10|6682|6676|6683|6677|6683|6677|6682|6676|0
1725518540000|2024-09-05 06:42:20|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|4
1725518550000|2024-09-05 06:42:30|6687|6681|6686|6680|6687|6681|6686|6680|4
1725518560000|2024-09-05 06:42:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|1
1725518570000|2024-09-05 06:42:50|6686|6680|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|1
1725518580000|2024-09-05 06:43:00|6685|6679|6687|6681|6687|6681|6685|6679|12
1725518590000|2024-09-05 06:43:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725518620000|2024-09-05 06:43:40|6687.5|6681.5|6690|6684|6690|6684|6687.5|6681.5|6
1725518630000|2024-09-05 06:43:50|6689.5|6683.5|6686.5|6680.5|6690|6684|6686.5|6680.5|2
1725518640000|2024-09-05 06:44:00|6687|6681|6688.5|6682.5|6689|6683|6687|6681|0
1725518650000|2024-09-05 06:44:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725518660000|2024-09-05 06:44:20|6688.5|6682.5|6693|6687|6693.5|6687.5|6688.5|6682.5|4
1725518670000|2024-09-05 06:44:30|6694|6688|6697|6691|6698|6692|6694|6688|3
1725518680000|2024-09-05 06:44:40|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1725518690000|2024-09-05 06:44:50|6695|6689|6695|6689|6695|6689|6695|6689|0
1725518700000|2024-09-05 06:45:00|6694.5|6688.5|6695|6689|6695|6689|6693.5|6687.5|0
1725518710000|2024-09-05 06:45:10|6696.5|6690.5|6695|6689|6697|6691|6695|6689|2
1725518720000|2024-09-05 06:45:20|6695.5|6689.5|6696|6690|6696.5|6690.5|6695|6689|0
1725518730000|2024-09-05 06:45:30|6697|6691|6697.5|6691.5|6698|6692|6697|6691|0
1725518740000|2024-09-05 06:45:40|6698|6692|6698|6692|6698|6692|6698|6692|0
1725518750000|2024-09-05 06:45:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694|6688|2
1725518760000|2024-09-05 06:46:00|6696|6690|6696|6690|6696|6690|6696|6690|1
1725518770000|2024-09-05 06:46:10|6696.5|6690.5|6697|6691|6697|6691|6696|6690|2
1725518780000|2024-09-05 06:46:20|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1725518790000|2024-09-05 06:46:30|6696|6690|6696|6690|6696|6690|6696|6690|0
1725518800000|2024-09-05 06:46:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1725518810000|2024-09-05 06:46:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1725518820000|2024-09-05 06:47:00|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6694.5|6688.5|1
1725518840000|2024-09-05 06:47:20|6697.5|6691.5|6694|6688|6697.5|6691.5|6694|6688|2
1725518850000|2024-09-05 06:47:30|6695|6689|6695|6689|6695|6689|6695|6689|2
1725518870000|2024-09-05 06:47:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725518880000|2024-09-05 06:48:00|6694|6688|6694|6688|6694|6688|6694|6688|3
1725518890000|2024-09-05 06:48:10|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|4
1725518900000|2024-09-05 06:48:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|5
1725518910000|2024-09-05 06:48:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725518920000|2024-09-05 06:48:40|6693.5|6687.5|6690|6684|6693.5|6687.5|6687.5|6681.5|5
1725518930000|2024-09-05 06:48:50|6691|6685|6691.5|6685.5|6692|6686|6691|6685|1
1725518940000|2024-09-05 06:49:00|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|0
1725518950000|2024-09-05 06:49:10|6691.5|6685.5|6689.5|6683.5|6692|6686|6689.5|6683.5|0
1725518960000|2024-09-05 06:49:20|6688|6682|6688|6682|6688|6682|6688|6682|1
1725518970000|2024-09-05 06:49:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725518980000|2024-09-05 06:49:40|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|1
1725518990000|2024-09-05 06:49:50|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1725519020000|2024-09-05 06:50:20|6693|6687|6699.5|6693.5|6699.5|6693.5|6692.5|6686.5|4
1725519030000|2024-09-05 06:50:30|6701.5|6695.5|6700|6694|6702|6696|6700|6694|6
1725519040000|2024-09-05 06:50:40|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1725519050000|2024-09-05 06:50:50|6700|6694|6700|6694|6700|6694|6699.5|6693.5|0
1725519060000|2024-09-05 06:51:00|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1725519070000|2024-09-05 06:51:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1725519090000|2024-09-05 06:51:30|6696|6690|6695|6689|6696|6690|6695|6689|3
1725519100000|2024-09-05 06:51:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1725519120000|2024-09-05 06:52:00|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|3
1725519130000|2024-09-05 06:52:10|6688|6682|6688|6682|6688|6682|6688|6682|1
1725519140000|2024-09-05 06:52:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6686.5|6680.5|1
1725519150000|2024-09-05 06:52:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1725519170000|2024-09-05 06:52:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725519180000|2024-09-05 06:53:00|6685|6679|6684|6678|6686|6680|6684|6678|3
1725519190000|2024-09-05 06:53:10|6685.5|6679.5|6684|6678|6685.5|6679.5|6684|6678|2
1725519210000|2024-09-05 06:53:30|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|1
1725519220000|2024-09-05 06:53:40|6683|6677|6683|6677|6683|6677|6683|6677|1
1725519230000|2024-09-05 06:53:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725519250000|2024-09-05 06:54:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1725519270000|2024-09-05 06:54:30|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|6
1725519280000|2024-09-05 06:54:40|6683|6677|6684|6678|6685.5|6679.5|6683|6677|8
1725519290000|2024-09-05 06:54:50|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1725519300000|2024-09-05 06:55:00|6684|6678|6684|6678|6684.5|6678.5|6684|6678|5
1725519310000|2024-09-05 06:55:10|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|0
1725519320000|2024-09-05 06:55:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1725519330000|2024-09-05 06:55:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725519340000|2024-09-05 06:55:40|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1725519350000|2024-09-05 06:55:50|6688|6682|6690|6684|6690|6684|6688|6682|2
1725519360000|2024-09-05 06:56:00|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725519370000|2024-09-05 06:56:10|6689|6683|6689|6683|6689.5|6683.5|6689|6683|0
1725519380000|2024-09-05 06:56:20|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725519390000|2024-09-05 06:56:30|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725519400000|2024-09-05 06:56:40|6690|6684|6687.5|6681.5|6693.5|6687.5|6687.5|6681.5|3
1725519410000|2024-09-05 06:56:50|6690|6680|6688.5|6682.5|6690|6682.5|6687.5|6680|0
1725519420000|2024-09-05 06:57:00|6688|6682|6689.5|6683.5|6689.5|6683.5|6688|6682|0
1725519430000|2024-09-05 06:57:10|6690|6684|6691.5|6685.5|6691.5|6685.5|6687|6681|1
1725519440000|2024-09-05 06:57:20|6691|6685|6691.5|6685.5|6692|6686|6691|6685|3
1725519450000|2024-09-05 06:57:30|6691|6685|6691|6685|6691|6685|6691|6685|0
1725519460000|2024-09-05 06:57:40|6691.5|6685.5|6692.5|6686.5|6695|6689|6691.5|6685.5|1
1725519470000|2024-09-05 06:57:50|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|0
1725519480000|2024-09-05 06:58:00|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|0
1725519490000|2024-09-05 06:58:10|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|1
1725519500000|2024-09-05 06:58:20|6696|6690|6701.5|6695.5|6702.5|6696.5|6696|6690|34
1725519510000|2024-09-05 06:58:30|6702|6696|6704.5|6698.5|6705|6699|6702|6696|2
1725519520000|2024-09-05 06:58:40|6705|6699|6706|6700|6706|6700|6704|6698|3
1725519530000|2024-09-05 06:58:50|6704|6698|6706.5|6700.5|6706.5|6700.5|6703|6697|9
1725519540000|2024-09-05 06:59:00|6707|6701|6706.5|6700.5|6707|6701|6705|6699|4
1725519550000|2024-09-05 06:59:10|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|9
1725519560000|2024-09-05 06:59:20|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|2
1725519570000|2024-09-05 06:59:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|3
1725519580000|2024-09-05 06:59:40|6708|6702|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|16
1725519590000|2024-09-05 06:59:50|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|2
1725519600000|2024-09-05 07:00:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|3
1725519610000|2024-09-05 07:00:10|6707|6701|6707|6701|6707.5|6701.5|6704|6698|8
1725519620000|2024-09-05 07:00:20|6707.5|6701.5|6703|6697|6707.5|6701.5|6703|6697|4
1725519630000|2024-09-05 07:00:30|6702|6696|6704.5|6698.5|6704.5|6698.5|6701.5|6695.5|2
1725519640000|2024-09-05 07:00:40|6702|6696|6703|6693|6703|6696|6701.5|6693|1
1725519650000|2024-09-05 07:00:50|6700|6694|6697.5|6691.5|6700|6694|6697.5|6691.5|4
1725519660000|2024-09-05 07:01:00|6697|6691|6694.5|6688.5|6697|6691|6694.5|6688.5|4
1725519670000|2024-09-05 07:01:10|6695|6689|6690.5|6684.5|6695|6689|6690.5|6684.5|2
1725519680000|2024-09-05 07:01:20|6691|6685|6691|6685|6691|6685|6691|6685|0
1725519700000|2024-09-05 07:01:40|6690|6684|6690|6684|6690.5|6684.5|6690|6684|1
1725519710000|2024-09-05 07:01:50|6690.5|6684.5|6690|6684|6691|6685|6689.5|6683.5|0
1725519720000|2024-09-05 07:02:00|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|5
1725519730000|2024-09-05 07:02:10|6695|6689|6692.5|6686.5|6695|6689|6692|6686|0
1725519740000|2024-09-05 07:02:20|6692|6686|6692|6686|6692|6686|6692|6686|1
1725519750000|2024-09-05 07:02:30|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|2
1725519760000|2024-09-05 07:02:40|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693|6687|6
1725519770000|2024-09-05 07:02:50|6698|6692|6698|6692|6699.5|6693.5|6698|6692|3
1725519780000|2024-09-05 07:03:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1725519800000|2024-09-05 07:03:20|6698|6692|6709|6703|6710|6704|6698|6692|5
1725519810000|2024-09-05 07:03:30|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|13
1725519820000|2024-09-05 07:03:40|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725519840000|2024-09-05 07:04:00|6711|6705|6721|6715|6725|6719|6711|6705|7
1725519850000|2024-09-05 07:04:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1725519860000|2024-09-05 07:04:20|6725|6719|6727|6721|6727.5|6721.5|6725|6719|10
1725519870000|2024-09-05 07:04:30|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|9
1725519880000|2024-09-05 07:04:40|6722|6716|6721.5|6715.5|6722|6716|6720.5|6714.5|13
1725519890000|2024-09-05 07:04:50|6721|6715|6718.5|6712.5|6721|6715|6718.5|6712.5|1
1725519900000|2024-09-05 07:05:00|6719|6713|6716|6710|6721|6715|6715|6709|3
1725519910000|2024-09-05 07:05:10|6715|6709|6717.5|6711.5|6719|6713|6714.5|6708.5|16
1725519920000|2024-09-05 07:05:20|6717|6711|6716|6710|6719|6713|6716|6710|10
1725519930000|2024-09-05 07:05:30|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|0
1725519940000|2024-09-05 07:05:40|6716|6710|6716|6710|6716|6710|6716|6710|0
1725519950000|2024-09-05 07:05:50|6717|6711|6715.5|6709.5|6720.5|6714.5|6715.5|6709.5|10
1725519960000|2024-09-05 07:06:00|6716|6710|6715.5|6709.5|6716.5|6710.5|6715|6709|0
1725519970000|2024-09-05 07:06:10|6715|6709|6715|6709|6715|6709|6715|6709|0
1725519980000|2024-09-05 07:06:20|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|1
1725519990000|2024-09-05 07:06:30|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1725520030000|2024-09-05 07:07:10|||||||||9
1725520040000|2024-09-05 07:07:20|||||||||1
1725520060000|2024-09-05 07:07:40|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|4
1725520070000|2024-09-05 07:07:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|3
1725520080000|2024-09-05 07:08:00|6709.5|6703.5|6716.5|6710.5|6716.5|6710.5|6709.5|6703.5|8
1725520090000|2024-09-05 07:08:10|6717.5|6711.5|6714|6708|6718.5|6712.5|6714|6708|5
1725520100000|2024-09-05 07:08:20|6713.5|6707.5|6709.5|6703.5|6713.5|6707.5|6709.5|6703.5|0
1725520110000|2024-09-05 07:08:30|6711|6705|6712|6706|6712|6706|6711|6705|5
1725520120000|2024-09-05 07:08:40|6711.5|6705.5|6704.5|6698.5|6712|6706|6704.5|6698.5|19
1725520130000|2024-09-05 07:08:50|6703|6697|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|3
1725520140000|2024-09-05 07:09:00|6703.5|6697.5|6707|6701|6707|6701|6703|6697|11
1725520150000|2024-09-05 07:09:10|6704|6698|6702.5|6696.5|6704|6698|6702.5|6696.5|1
1725520160000|2024-09-05 07:09:20|6702|6696|6702|6696|6702|6696|6701|6695|1
1725520170000|2024-09-05 07:09:30|6702.5|6696.5|6704|6698|6705.5|6699.5|6702.5|6696.5|1
1725520180000|2024-09-05 07:09:40|6702.5|6696.5|6703.5|6697.5|6704.5|6698.5|6702.5|6696.5|0
1725520190000|2024-09-05 07:09:50|6704|6698|6704|6698|6704|6698|6704|6698|0
1725520210000|2024-09-05 07:10:10|6705|6699|6706.5|6700.5|6708|6702|6704.5|6698.5|9
1725520220000|2024-09-05 07:10:20|6706|6700|6706.5|6700.5|6707|6701|6706|6700|0
1725520240000|2024-09-05 07:10:40|6707|6701|6708.5|6702.5|6708.5|6702.5|6707|6701|1
1725520250000|2024-09-05 07:10:50|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|0
1725520260000|2024-09-05 07:11:00|||||||||1
1725520270000|2024-09-05 07:11:10|6708|6702|6708|6702|6708|6702|6708|6702|6
1725520280000|2024-09-05 07:11:20|6707.5|6701.5|6704.5|6698.5|6707.5|6701.5|6704.5|6698.5|5
1725520290000|2024-09-05 07:11:30|6705|6699|6705|6699|6705.5|6699.5|6705|6699|1
1725520300000|2024-09-05 07:11:40|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|2
1725520310000|2024-09-05 07:11:50|6710|6704|6704.5|6698.5|6712|6706|6704.5|6698.5|5
1725520320000|2024-09-05 07:12:00|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|1
1725520330000|2024-09-05 07:12:10|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|1
1725520340000|2024-09-05 07:12:20|6704|6698|6702.5|6696.5|6704|6698|6702|6696|1
1725520350000|2024-09-05 07:12:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|0
1725520360000|2024-09-05 07:12:40|6702|6696|6699.5|6693.5|6702|6696|6699.5|6693.5|6
1725520380000|2024-09-05 07:13:00|6700|6694|6700|6694|6700|6694|6699.5|6693.5|0
1725520390000|2024-09-05 07:13:10|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1725520400000|2024-09-05 07:13:20|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|4
1725520410000|2024-09-05 07:13:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|5
1725520430000|2024-09-05 07:13:50|6701|6695|6701|6695|6701|6695|6701|6695|1
1725520440000|2024-09-05 07:14:00|||||||||1
1725520460000|2024-09-05 07:14:20|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1725520470000|2024-09-05 07:14:30|6699|6693|6699|6693|6699|6693|6699|6693|2
1725520500000|2024-09-05 07:15:00|6698.5|6692.5|6705|6699|6705|6699|6698.5|6692.5|19
1725520510000|2024-09-05 07:15:10|6704.5|6698.5|6700.5|6694.5|6704.5|6698.5|6700|6694|4
1725520520000|2024-09-05 07:15:20|6704.5|6698.5|6707|6701|6707.5|6701.5|6704.5|6698.5|19
1725520530000|2024-09-05 07:15:30|6710|6704|6707|6701|6711|6705|6707|6701|3
1725520540000|2024-09-05 07:15:40|6709|6703|6703.5|6697.5|6710|6704|6703|6696|2
1725520550000|2024-09-05 07:15:50|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|2
1725520560000|2024-09-05 07:16:00|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6698.5|6692.5|0
1725520570000|2024-09-05 07:16:10|6698.5|6692.5|6698.5|6692.5|6699|6693|6698.5|6692.5|6
1725520580000|2024-09-05 07:16:20|6697.5|6691.5|6692.5|6686.5|6697.5|6691.5|6692.5|6686.5|7
1725520590000|2024-09-05 07:16:30|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|4
1725520600000|2024-09-05 07:16:40|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1725520610000|2024-09-05 07:16:50|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1725520620000|2024-09-05 07:17:00|||||||||1
1725520630000|2024-09-05 07:17:10|6690.5|6684.5|6685|6679|6691|6685|6685|6679|6
1725520640000|2024-09-05 07:17:20|6684.5|6678.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|2
1725520650000|2024-09-05 07:17:30|6682|6676|6684|6678|6685|6679|6682|6676|8
1725520660000|2024-09-05 07:17:40|6683|6677|6682.5|6676.5|6683|6677|6680.5|6674.5|7
1725520670000|2024-09-05 07:17:50|6683|6677|6687|6681|6687|6681|6683|6677|12
1725520680000|2024-09-05 07:18:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725520690000|2024-09-05 07:18:10|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1725520700000|2024-09-05 07:18:20|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|0
1725520710000|2024-09-05 07:18:30|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|2
1725520720000|2024-09-05 07:18:40|6693|6687|6692|6686|6693|6687|6692|6686|4
1725520730000|2024-09-05 07:18:50|6695|6689|6695|6689|6695.5|6689.5|6695|6689|1
1725520740000|2024-09-05 07:19:00|6691|6685|6686.5|6680.5|6691|6685|6686.5|6680.5|8
1725520750000|2024-09-05 07:19:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725520760000|2024-09-05 07:19:20|6689|6683|6690|6684|6690.5|6684.5|6688|6682|2
1725520770000|2024-09-05 07:19:30|6689|6683|6688|6682|6689|6683|6688|6682|1
1725520780000|2024-09-05 07:19:40|6687|6681|6687|6681|6687.5|6681.5|6687|6681|2
1725520800000|2024-09-05 07:20:00|6686.5|6680.5|6681.5|6675.5|6686.5|6680.5|6681.5|6675.5|8
1725520810000|2024-09-05 07:20:10|6681|6675|6682|6676|6682|6676|6681|6675|1
1725520820000|2024-09-05 07:20:20|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|0
1725520830000|2024-09-05 07:20:30|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681|6675|2
1725520840000|2024-09-05 07:20:40|6682|6676|6681.5|6675.5|6682|6676|6680.5|6674.5|2
1725520850000|2024-09-05 07:20:50|||||||||1
1725520860000|2024-09-05 07:21:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1725520870000|2024-09-05 07:21:10|6683|6677|6683|6677|6683|6677|6683|6677|1
1725520880000|2024-09-05 07:21:20|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|2
1725520890000|2024-09-05 07:21:30|6679.5|6673.5|6678|6672|6679.5|6673.5|6678|6672|1
1725520900000|2024-09-05 07:21:40|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|1
1725520910000|2024-09-05 07:21:50|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|4
1725520920000|2024-09-05 07:22:00|6679|6673|6679|6673|6679|6673|6679|6673|5
1725520930000|2024-09-05 07:22:10|6681|6675|6681|6675|6684.5|6678.5|6681|6675|6
1725520940000|2024-09-05 07:22:20|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|3
1725520950000|2024-09-05 07:22:30|6684.5|6678.5|6685.5|6679.5|6687|6681|6684.5|6678.5|9
1725520960000|2024-09-05 07:22:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1725520970000|2024-09-05 07:22:50|6687|6681|6687|6681|6687|6681|6687|6681|0
1725520980000|2024-09-05 07:23:00|6688|6682|6688|6682|6689.5|6683.5|6688|6682|7
1725520990000|2024-09-05 07:23:10|6688.5|6682.5|6686|6680|6688.5|6682.5|6686|6680|0
1725521000000|2024-09-05 07:23:20|6686.5|6680.5|6683|6677|6686.5|6680.5|6683|6677|2
1725521010000|2024-09-05 07:23:30|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|0
1725521030000|2024-09-05 07:23:50|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725521040000|2024-09-05 07:24:00|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|5
1725521050000|2024-09-05 07:24:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725521060000|2024-09-05 07:24:20|6679|6673|6679|6673|6679|6673|6679|6673|1
1725521070000|2024-09-05 07:24:30|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1725521080000|2024-09-05 07:24:40|6682|6676|6681|6675|6682|6676|6681|6675|0
1725521100000|2024-09-05 07:25:00|6679|6673|6679|6673|6679|6673|6679|6673|7
1725521110000|2024-09-05 07:25:10|6679.5|6673.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|4
1725521120000|2024-09-05 07:25:20|6679|6673|6679.5|6673.5|6679.5|6673.5|6677.5|6671.5|7
1725521130000|2024-09-05 07:25:30|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725521140000|2024-09-05 07:25:40|||||||||1
1725521150000|2024-09-05 07:25:50|6679|6673|6679|6673|6679|6673|6679|6673|0
1725521160000|2024-09-05 07:26:00|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|6
1725521180000|2024-09-05 07:26:20|6681|6675|6679|6673|6681|6675|6679|6673|1
1725521200000|2024-09-05 07:26:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1725521210000|2024-09-05 07:26:50|6681|6675|6679.5|6673.5|6681|6675|6679.5|6673.5|3
1725521240000|2024-09-05 07:27:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725521250000|2024-09-05 07:27:30|6678|6672|6678|6672|6678|6672|6678|6672|2
1725521260000|2024-09-05 07:27:40|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|2
1725521270000|2024-09-05 07:27:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725521280000|2024-09-05 07:28:00|6680|6674|6680|6674|6681|6675|6680|6674|4
1725521290000|2024-09-05 07:28:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725521300000|2024-09-05 07:28:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1725521310000|2024-09-05 07:28:30|6681|6675|6685|6679|6685.5|6679.5|6681|6675|3
1725521320000|2024-09-05 07:28:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1725521330000|2024-09-05 07:28:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1725521340000|2024-09-05 07:29:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684|6678|1
1725521360000|2024-09-05 07:29:20|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|6
1725521370000|2024-09-05 07:29:30|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681|6675|1
1725521380000|2024-09-05 07:29:40|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|0
1725521390000|2024-09-05 07:29:50|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1725521400000|2024-09-05 07:30:00|6681.5|6675.5|6679.5|6673.5|6682|6676|6679.5|6673.5|13
1725521410000|2024-09-05 07:30:10|6679|6673|6679|6673|6679.5|6673.5|6679|6673|1
1725521420000|2024-09-05 07:30:20|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1725521430000|2024-09-05 07:30:30|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1725521440000|2024-09-05 07:30:40|6679|6673|6679|6673|6679|6673|6678.5|6672.5|5
1725521450000|2024-09-05 07:30:50|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|3
1725521460000|2024-09-05 07:31:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|3
1725521470000|2024-09-05 07:31:10|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|7
1725521480000|2024-09-05 07:31:20|6675.5|6669.5|6675|6669|6676.5|6670.5|6675|6669|4
1725521490000|2024-09-05 07:31:30|6678|6672|6682.5|6676.5|6684|6678|6678|6672|4
1725521500000|2024-09-05 07:31:40|6682|6676|6682|6676|6682|6676|6682|6676|0
1725521510000|2024-09-05 07:31:50|6681|6675|6681|6675|6681|6675|6681|6675|2
1725521520000|2024-09-05 07:32:00|6679|6673|6680|6674|6680|6674|6679|6673|3
1725521530000|2024-09-05 07:32:10|6678|6672|6677|6671|6678|6672|6677|6671|0
1725521540000|2024-09-05 07:32:20|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6673.5|6667.5|1
1725521550000|2024-09-05 07:32:30|6674|6668|6674|6668|6674|6668|6673.5|6667.5|1
1725521560000|2024-09-05 07:32:40|6673.5|6667.5|6672|6666|6673.5|6667.5|6672|6666|1
1725521570000|2024-09-05 07:32:50|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|4
1725521580000|2024-09-05 07:33:00|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|5
1725521600000|2024-09-05 07:33:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1725521610000|2024-09-05 07:33:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|13
1725521620000|2024-09-05 07:33:40|||||||||26
1725521630000|2024-09-05 07:33:50|||||||||1
1725521650000|2024-09-05 07:34:10|6672|6666|6673.5|6667.5|6673.5|6667.5|6672|6666|11
1725521660000|2024-09-05 07:34:20|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|13
1725521670000|2024-09-05 07:34:30|6674|6668|6674|6668|6674|6668|6674|6668|3
1725521680000|2024-09-05 07:34:40|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|8
1725521690000|2024-09-05 07:34:50|6672.5|6666.5|6667.5|6661.5|6672.5|6666.5|6667.5|6661.5|5
1725521700000|2024-09-05 07:35:00|6668.5|6662.5|6669|6663|6669|6663|6668|6662|3
1725521710000|2024-09-05 07:35:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|1
1725521720000|2024-09-05 07:35:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725521730000|2024-09-05 07:35:30|6670|6664|6668.5|6662.5|6670|6664|6667.5|6661.5|7
1725521740000|2024-09-05 07:35:40|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|3
1725521750000|2024-09-05 07:35:50|||||||||1
1725521760000|2024-09-05 07:36:00|6668|6662|6670|6664|6670|6664|6668|6662|4
1725521770000|2024-09-05 07:36:10|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|4
1725521780000|2024-09-05 07:36:20|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|3
1725521790000|2024-09-05 07:36:30|6673.5|6667.5|6673|6667|6674.5|6668.5|6673|6667|6
1725521800000|2024-09-05 07:36:40|6673.5|6667.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|1
1725521810000|2024-09-05 07:36:50|6671|6665|6670|6664|6671|6665|6670|6664|1
1725521830000|2024-09-05 07:37:10|||||||||1
1725521840000|2024-09-05 07:37:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1725521860000|2024-09-05 07:37:40|6671|6665|6671|6665|6671|6665|6670.5|6664.5|7
1725521870000|2024-09-05 07:37:50|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1725521920000|2024-09-05 07:38:40|6673|6667|6672|6666|6674|6668|6672|6666|15
1725521930000|2024-09-05 07:38:50|||||||||1
1725521950000|2024-09-05 07:39:10|6673.5|6667.5|6672.5|6666.5|6674.5|6668.5|6672.5|6666.5|5
1725521990000|2024-09-05 07:39:50|6672|6666|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|9
1725522020000|2024-09-05 07:40:20|6671|6665|6672|6666|6672.5|6666.5|6671|6665|2
1725522030000|2024-09-05 07:40:30|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|2
1725522040000|2024-09-05 07:40:40|6673|6667|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|2
1725522050000|2024-09-05 07:40:50|6674|6668|6673|6667|6674|6668|6673|6667|1
1725522060000|2024-09-05 07:41:00|6674|6668|6673|6667|6674|6668|6673|6667|1
1725522070000|2024-09-05 07:41:10|6674|6668|6675.5|6669.5|6676|6670|6674|6668|7
1725522080000|2024-09-05 07:41:20|6675|6669|6674.5|6668.5|6675|6669|6674|6668|3
1725522090000|2024-09-05 07:41:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1725522100000|2024-09-05 07:41:40|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|0
1725522120000|2024-09-05 07:42:00|6673|6667|6673|6667|6673|6667|6673|6667|0
1725522130000|2024-09-05 07:42:10|6674|6668|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|5
1725522140000|2024-09-05 07:42:20|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|3
1725522150000|2024-09-05 07:42:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1725522170000|2024-09-05 07:42:50|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|3
1725522180000|2024-09-05 07:43:00|6675.5|6669.5|6677|6671|6677.5|6671.5|6675.5|6669.5|5
1725522190000|2024-09-05 07:43:10|6677.5|6671.5|6677.5|6671.5|6678|6672|6677.5|6671.5|11
1725522200000|2024-09-05 07:43:20|6677|6671|6677|6671|6677|6671|6677|6671|0
1725522230000|2024-09-05 07:43:50|6675|6669|6673.5|6667.5|6675|6669|6673.5|6667.5|7
1725522250000|2024-09-05 07:44:10|6674|6668|6674|6668|6674|6668|6674|6668|2
1725522260000|2024-09-05 07:44:20|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1725522270000|2024-09-05 07:44:30|||||||||1
1725522280000|2024-09-05 07:44:40|||||||||5
1725522290000|2024-09-05 07:44:50|||||||||1
1725522300000|2024-09-05 07:45:00|6675|6669|6673.5|6667.5|6675|6669|6670.5|6664.5|29
1725522320000|2024-09-05 07:45:20|6673|6667|6673.5|6667.5|6673.5|6667.5|6673|6667|3
1725522340000|2024-09-05 07:45:40|||||||||2
1725522350000|2024-09-05 07:45:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6673.5|6667.5|5
1725522360000|2024-09-05 07:46:00|6677|6671|6675|6669|6677.5|6671.5|6675|6669|9
1725522370000|2024-09-05 07:46:10|6674.5|6668.5|6674|6668|6675|6669|6674|6668|0
1725522380000|2024-09-05 07:46:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|7
1725522390000|2024-09-05 07:46:30|||||||||7
1725522410000|2024-09-05 07:46:50|||||||||2
1725522430000|2024-09-05 07:47:10|||||||||4
1725522450000|2024-09-05 07:47:30|6675.5|6669.5|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|3
1725522460000|2024-09-05 07:47:40|6673|6667|6673.5|6667.5|6673.5|6667.5|6673|6667|7
1725522470000|2024-09-05 07:47:50|6673|6667|6673|6667|6673|6667|6673|6667|4
1725522490000|2024-09-05 07:48:10|6670.5|6664.5|6669.5|6663.5|6671|6665|6669.5|6663.5|3
1725522500000|2024-09-05 07:48:20|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|1
1725522510000|2024-09-05 07:48:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|8
1725522520000|2024-09-05 07:48:40|6669|6663|6668.5|6662.5|6669|6663|6668.5|6662.5|2
1725522530000|2024-09-05 07:48:50|6669.5|6663.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|11
1725522540000|2024-09-05 07:49:00|6670|6664|6672.5|6666.5|6672.5|6666.5|6670|6664|2
1725522550000|2024-09-05 07:49:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1725522560000|2024-09-05 07:49:20|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|0
1725522570000|2024-09-05 07:49:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1725522580000|2024-09-05 07:49:40|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725522590000|2024-09-05 07:49:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725522600000|2024-09-05 07:50:00|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|2
1725522610000|2024-09-05 07:50:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1725522620000|2024-09-05 07:50:20|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|20
1725522630000|2024-09-05 07:50:30|6673.5|6667.5|6670.5|6664.5|6673.5|6667.5|6670.5|6664.5|6
1725522640000|2024-09-05 07:50:40|6670|6664|6672|6666|6672|6666|6670|6664|1
1725522650000|2024-09-05 07:50:50|6672.5|6666.5|6672|6666|6672.5|6666.5|6671.5|6665.5|0
1725522660000|2024-09-05 07:51:00|6673|6667|6672|6666|6673|6667|6672|6666|1
1725522670000|2024-09-05 07:51:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6668.5|6662.5|3
1725522690000|2024-09-05 07:51:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|2
1725522710000|2024-09-05 07:51:50|6669.5|6663.5|6667|6661|6669.5|6663.5|6667|6661|11
1725522730000|2024-09-05 07:52:10|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|0
1725522740000|2024-09-05 07:52:20|||||||||8
1725522750000|2024-09-05 07:52:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1725522760000|2024-09-05 07:52:40|6667|6661|6667|6661|6667|6661|6667|6661|4
1725522770000|2024-09-05 07:52:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|4
1725522780000|2024-09-05 07:53:00|6667.5|6661.5|6669|6663|6669.5|6663.5|6667.5|6661.5|8
1725522790000|2024-09-05 07:53:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|3
1725522800000|2024-09-05 07:53:20|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|0
1725522820000|2024-09-05 07:53:40|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|2
1725522840000|2024-09-05 07:54:00|||||||||3
1725522850000|2024-09-05 07:54:10|6673|6667|6671|6665|6673|6667|6671|6665|12
1725522860000|2024-09-05 07:54:20|6671.5|6665.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1725522870000|2024-09-05 07:54:30|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|0
1725522890000|2024-09-05 07:54:50|6672|6666|6672|6666|6672|6666|6672|6666|1
1725522910000|2024-09-05 07:55:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|3
1725522920000|2024-09-05 07:55:20|6673|6667|6673|6667|6673|6667|6673|6667|3
1725522930000|2024-09-05 07:55:30|6673.5|6667.5|6673.5|6667.5|6674|6668|6673|6667|0
1725522940000|2024-09-05 07:55:40|6674|6668|6674|6668|6674|6668|6673.5|6667.5|0
1725522950000|2024-09-05 07:55:50|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1725522960000|2024-09-05 07:56:00|6674|6668|6674|6668|6674|6668|6673.5|6667.5|0
1725522970000|2024-09-05 07:56:10|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|0
1725522990000|2024-09-05 07:56:30|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1725523000000|2024-09-05 07:56:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725523020000|2024-09-05 07:57:00|6673.5|6667.5|6673.5|6667.5|6674|6668|6673|6667|9
1725523030000|2024-09-05 07:57:10|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725523040000|2024-09-05 07:57:20|||||||||6
1725523050000|2024-09-05 07:57:30|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|3
1725523060000|2024-09-05 07:57:40|||||||||1
1725523080000|2024-09-05 07:58:00|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|3
1725523090000|2024-09-05 07:58:10|6676|6670|6677|6671|6677|6671|6676|6670|1
1725523100000|2024-09-05 07:58:20|6678|6672|6678|6672|6678|6672|6678|6672|2
1725523130000|2024-09-05 07:58:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1725523140000|2024-09-05 07:59:00|6678|6672|6678|6672|6678|6672|6678|6672|6
1725523150000|2024-09-05 07:59:10|||||||||1
1725523170000|2024-09-05 07:59:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|2
1725523180000|2024-09-05 07:59:40|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|10
1725523190000|2024-09-05 07:59:50|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|0
1725523200000|2024-09-05 08:00:00|6686.5|6680.5|6690|6684|6690|6684|6686.5|6680.5|6
1725523210000|2024-09-05 08:00:10|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|3
1725523230000|2024-09-05 08:00:30|6690|6684|6684.5|6678.5|6690|6684|6684.5|6678.5|13
1725523240000|2024-09-05 08:00:40|6684|6678|6684|6678|6684|6678|6684|6678|0
1725523250000|2024-09-05 08:00:50|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|2
1725523260000|2024-09-05 08:01:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1725523270000|2024-09-05 08:01:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725523280000|2024-09-05 08:01:20|6679|6673|6674.5|6668.5|6679|6673|6674|6668|8
1725523290000|2024-09-05 08:01:30|6675|6669|6673|6667|6675|6669|6673|6667|3
1725523300000|2024-09-05 08:01:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|16
1725523310000|2024-09-05 08:01:50|6673.5|6667.5|6674|6668|6674.5|6668.5|6673|6667|5
1725523320000|2024-09-05 08:02:00|6676.5|6670.5|6675.5|6669.5|6678|6672|6675.5|6669.5|6
1725523330000|2024-09-05 08:02:10|6675|6669|6673|6667|6675|6669|6673|6667|3
1725523340000|2024-09-05 08:02:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1725523350000|2024-09-05 08:02:30|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|1
1725523360000|2024-09-05 08:02:40|||||||||1
1725523380000|2024-09-05 08:03:00|6676|6670|6676.5|6670.5|6677|6671|6676|6670|0
1725523390000|2024-09-05 08:03:10|6676|6670|6675|6669|6676.5|6670.5|6675|6669|3
1725523400000|2024-09-05 08:03:20|||||||||2
1725523410000|2024-09-05 08:03:30|||||||||1
1725523420000|2024-09-05 08:03:40|6674.5|6668.5|6675|6669|6675.5|6669.5|6674.5|6668.5|6
1725523430000|2024-09-05 08:03:50|6678|6672|6678|6672|6678|6672|6677.5|6671.5|1
1725523440000|2024-09-05 08:04:00|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|0
1725523450000|2024-09-05 08:04:10|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|1
1725523470000|2024-09-05 08:04:30|||||||||1
1725523480000|2024-09-05 08:04:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1725523500000|2024-09-05 08:05:00|6678.5|6672.5|6680|6674|6680.5|6674.5|6678.5|6672.5|5
1725523510000|2024-09-05 08:05:10|6679.5|6673.5|6677|6671|6679.5|6673.5|6677|6671|1
1725523520000|2024-09-05 08:05:20|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|7
1725523530000|2024-09-05 08:05:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725523540000|2024-09-05 08:05:40|||||||||1
1725523570000|2024-09-05 08:06:10|6678|6672|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|4
1725523580000|2024-09-05 08:06:20|6677|6671|6676|6670|6677|6671|6675.5|6669.5|1
1725523590000|2024-09-05 08:06:30|6677|6671|6677|6671|6677|6671|6677|6671|2
1725523600000|2024-09-05 08:06:40|6676|6670|6676|6670|6676|6670|6676|6670|0
1725523620000|2024-09-05 08:07:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725523630000|2024-09-05 08:07:10|||||||||1
1725523650000|2024-09-05 08:07:30|||||||||3
1725523670000|2024-09-05 08:07:50|6676|6670|6675|6669|6676|6670|6675|6669|4
1725523680000|2024-09-05 08:08:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|4
1725523690000|2024-09-05 08:08:10|||||||||5
1725523710000|2024-09-05 08:08:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|10
1725523720000|2024-09-05 08:08:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|4
1725523730000|2024-09-05 08:08:50|6676|6670|6676|6670|6676|6670|6676|6670|4
1725523740000|2024-09-05 08:09:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725523750000|2024-09-05 08:09:10|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|8
1725523760000|2024-09-05 08:09:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1725523770000|2024-09-05 08:09:30|6676|6670|6672.5|6666.5|6676|6670|6672.5|6666.5|4
1725523780000|2024-09-05 08:09:40|6671.5|6665.5|6669|6663|6671.5|6665.5|6669|6663|8
1725523790000|2024-09-05 08:09:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1725523800000|2024-09-05 08:10:00|6667|6661|6667|6661|6667|6661|6667|6661|11
1725523810000|2024-09-05 08:10:10|6666.5|6660.5|6666|6660|6666.5|6660.5|6665|6659|5
1725523820000|2024-09-05 08:10:20|6665.5|6659.5|6661.5|6655.5|6665.5|6659.5|6660.5|6654.5|4
1725523830000|2024-09-05 08:10:30|6660|6654|6660|6654|6660|6654|6660|6654|1
1725523840000|2024-09-05 08:10:40|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|3
1725523850000|2024-09-05 08:10:50|6660|6654|6661|6655|6661.5|6655.5|6660|6654|2
1725523860000|2024-09-05 08:11:00|6660.5|6654.5|6661.5|6655.5|6662.5|6656.5|6660.5|6654.5|11
1725523870000|2024-09-05 08:11:10|6662|6656|6663|6657|6663|6657|6662|6656|7
1725523880000|2024-09-05 08:11:20|6663.5|6657.5|6663|6657|6663.5|6657.5|6662|6656|6
1725523890000|2024-09-05 08:11:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|8
1725523900000|2024-09-05 08:11:40|||||||||5
1725523920000|2024-09-05 08:12:00|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|3
1725523930000|2024-09-05 08:12:10|6667.5|6661.5|6668|6662|6668|6662|6667.5|6661.5|2
1725523940000|2024-09-05 08:12:20|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725523950000|2024-09-05 08:12:30|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1725523960000|2024-09-05 08:12:40|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1725523970000|2024-09-05 08:12:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|1
1725523980000|2024-09-05 08:13:00|6667.5|6661.5|6670|6664|6671|6665|6667.5|6661.5|9
1725523990000|2024-09-05 08:13:10|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|4
1725524000000|2024-09-05 08:13:20|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|2
1725524010000|2024-09-05 08:13:30|6664|6658|6664|6658|6664.5|6658.5|6664|6658|0
1725524020000|2024-09-05 08:13:40|6665|6659|6664|6658|6665|6659|6664|6658|1
1725524030000|2024-09-05 08:13:50|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1725524040000|2024-09-05 08:14:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1725524050000|2024-09-05 08:14:10|6664|6658|6663|6657|6664.5|6658.5|6663|6657|2
1725524060000|2024-09-05 08:14:20|6664.5|6658.5|6664.5|6658.5|6666|6660|6664.5|6658.5|8
1725524070000|2024-09-05 08:14:30|6665|6659|6665|6659|6665|6659|6664.5|6658.5|3
1725524080000|2024-09-05 08:14:40|6665.5|6659.5|6666.5|6660.5|6667|6661|6665.5|6659.5|3
1725524090000|2024-09-05 08:14:50|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725524100000|2024-09-05 08:15:00|6665.5|6659.5|6669|6663|6669|6663|6665.5|6659.5|11
1725524110000|2024-09-05 08:15:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725524120000|2024-09-05 08:15:20|6666.5|6660.5|6665|6659|6666.5|6660.5|6665|6659|5
1725524130000|2024-09-05 08:15:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|8
1725524140000|2024-09-05 08:15:40|||||||||1
1725524150000|2024-09-05 08:15:50|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|4
1725524160000|2024-09-05 08:16:00|6665|6659|6664|6658|6665|6659|6664|6658|8
1725524170000|2024-09-05 08:16:10|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1725524180000|2024-09-05 08:16:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|2
1725524200000|2024-09-05 08:16:40|6666|6660|6666|6660|6666.5|6660.5|6666|6660|3
1725524210000|2024-09-05 08:16:50|6667|6661|6668.5|6662.5|6668.5|6662.5|6666|6660|12
1725524220000|2024-09-05 08:17:00|6668|6662|6668|6662|6669|6663|6668|6662|0
1725524230000|2024-09-05 08:17:10|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|1
1725524260000|2024-09-05 08:17:40|6665|6659|6664|6658|6665|6659|6664|6658|1
1725524270000|2024-09-05 08:17:50|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|11
1725524280000|2024-09-05 08:18:00|6662|6656|6661|6655|6662.5|6656.5|6661|6655|4
1725524290000|2024-09-05 08:18:10|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|5
1725524300000|2024-09-05 08:18:20|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|4
1725524310000|2024-09-05 08:18:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1725524320000|2024-09-05 08:18:40|||||||||3
1725524330000|2024-09-05 08:18:50|||||||||2
1725524340000|2024-09-05 08:19:00|6661|6655|6659.5|6653.5|6661|6655|6659.5|6653.5|13
1725524350000|2024-09-05 08:19:10|||||||||9
1725524360000|2024-09-05 08:19:20|6662.5|6656.5|6662|6656|6663|6657|6661|6655|10
1725524370000|2024-09-05 08:19:30|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|3
1725524380000|2024-09-05 08:19:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1725524390000|2024-09-05 08:19:50|6662|6656|6661|6655|6662|6656|6661|6655|1
1725524400000|2024-09-05 08:20:00|6661.5|6655.5|6662|6656|6662|6656|6661|6655|3
1725524410000|2024-09-05 08:20:10|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|3
1725524420000|2024-09-05 08:20:20|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1725524430000|2024-09-05 08:20:30|||||||||1
1725524440000|2024-09-05 08:20:40|6660|6654|6660|6654|6660|6654|6660|6654|3
1725524460000|2024-09-05 08:21:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|16
1725524470000|2024-09-05 08:21:10|||||||||6
1725524480000|2024-09-05 08:21:20|||||||||1
1725524490000|2024-09-05 08:21:30|||||||||3
1725524500000|2024-09-05 08:21:40|6661|6655|6661.5|6655.5|6663.5|6657.5|6660|6654|28
1725524510000|2024-09-05 08:21:50|6661|6655|6661|6655|6661.5|6655.5|6660.5|6654.5|1
1725524520000|2024-09-05 08:22:00|6662|6656|6664|6658|6665|6659|6661|6655|11
1725524530000|2024-09-05 08:22:10|6664.5|6658.5|6668.5|6662.5|6669|6663|6663.5|6657.5|12
1725524540000|2024-09-05 08:22:20|6669.5|6663.5|6666.5|6660.5|6669.5|6663.5|6666.5|6660.5|10
1725524550000|2024-09-05 08:22:30|6665|6659|6665.5|6659.5|6666|6660|6665|6659|14
1725524560000|2024-09-05 08:22:40|6664|6658|6664.5|6658.5|6665.5|6659.5|6662|6656|31
1725524570000|2024-09-05 08:22:50|6664|6658|6667|6661|6667|6661|6664|6658|3
1725524580000|2024-09-05 08:23:00|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6
1725524590000|2024-09-05 08:23:10|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|4
1725524600000|2024-09-05 08:23:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|8
1725524610000|2024-09-05 08:23:30|6668.5|6662.5|6667|6661|6668.5|6662.5|6667|6661|0
1725524620000|2024-09-05 08:23:40|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|5
1725524630000|2024-09-05 08:23:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1725524650000|2024-09-05 08:24:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1725524660000|2024-09-05 08:24:20|||||||||1
1725524670000|2024-09-05 08:24:30|||||||||3
1725524680000|2024-09-05 08:24:40|||||||||1
1725524690000|2024-09-05 08:24:50|6668|6662|6667.5|6661.5|6668|6662|6667|6661|6
1725524700000|2024-09-05 08:25:00|6667|6661|6667|6661|6667|6661|6667|6661|0
1725524710000|2024-09-05 08:25:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1725524730000|2024-09-05 08:25:30|||||||||5
1725524740000|2024-09-05 08:25:40|||||||||8
1725524750000|2024-09-05 08:25:50|6667.5|6661.5|6667.5|6661.5|6668|6662|6666.5|6660.5|9
1725524760000|2024-09-05 08:26:00|6667|6661|6667|6661|6668|6662|6667|6661|1
1725524770000|2024-09-05 08:26:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1725524790000|2024-09-05 08:26:30|6668|6662|6668|6662|6668|6662|6667|6661|6
1725524800000|2024-09-05 08:26:40|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725524810000|2024-09-05 08:26:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668|6662|0
1725524820000|2024-09-05 08:27:00|6669|6663|6669|6663|6669|6663|6668.5|6662.5|0
1725524830000|2024-09-05 08:27:10|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|2
1725524840000|2024-09-05 08:27:20|||||||||3
1725524850000|2024-09-05 08:27:30|6676|6670|6676.5|6670.5|6676.5|6670.5|6675|6669|10
1725524860000|2024-09-05 08:27:40|6676|6670|6676|6670|6676|6670|6676|6670|1
1725524870000|2024-09-05 08:27:50|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|2
1725524880000|2024-09-05 08:28:00|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|1
1725524890000|2024-09-05 08:28:10|6675.5|6669.5|6672.5|6666.5|6676|6670|6672.5|6666.5|4
1725524900000|2024-09-05 08:28:20|6673|6667|6673|6667|6673.5|6667.5|6673|6667|1
1725524910000|2024-09-05 08:28:30|6674|6668|6673|6667|6674|6668|6673|6667|1
1725524920000|2024-09-05 08:28:40|6672.5|6666.5|6677|6671|6677.5|6671.5|6672.5|6666.5|4
1725524930000|2024-09-05 08:28:50|6676.5|6670.5|6673|6667|6676.5|6670.5|6673|6667|3
1725524940000|2024-09-05 08:29:00|6674.5|6668.5|6676.5|6670.5|6677.5|6671.5|6673.5|6667.5|12
1725524950000|2024-09-05 08:29:10|6675.5|6669.5|6674|6668|6676|6670|6673.5|6667.5|8
1725524960000|2024-09-05 08:29:20|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|2
1725524970000|2024-09-05 08:29:30|6675|6669|6675|6669|6675|6669|6674.5|6668.5|0
1725524980000|2024-09-05 08:29:40|6676.5|6670.5|6675|6669|6677|6671|6674.5|6668.5|9
1725524990000|2024-09-05 08:29:50|6675.5|6669.5|6677|6671|6680|6674|6675.5|6669.5|25
1725525000000|2024-09-05 08:30:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|6
1725525010000|2024-09-05 08:30:10|6677|6671|6676.5|6670.5|6677|6671|6676|6670|8
1725525020000|2024-09-05 08:30:20|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|4
1725525030000|2024-09-05 08:30:30|6674.5|6668.5|6675.5|6669.5|6676.5|6670.5|6674.5|6668.5|28
1725525040000|2024-09-05 08:30:40|6676|6670|6676|6670|6676|6670|6676|6670|0
1725525050000|2024-09-05 08:30:50|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|4
1725525060000|2024-09-05 08:31:00|6673.5|6667.5|6671|6665|6673.5|6667.5|6671|6665|3
1725525070000|2024-09-05 08:31:10|6669.5|6663.5|6667|6661|6669.5|6663.5|6667|6661|12
1725525080000|2024-09-05 08:31:20|6667.5|6661.5|6667.5|6661.5|6670|6664|6667.5|6661.5|7
1725525090000|2024-09-05 08:31:30|6667|6661|6667|6661|6667|6661|6667|6661|1
1725525100000|2024-09-05 08:31:40|6667.5|6661.5|6668|6662|6668|6662|6667|6661|14
1725525110000|2024-09-05 08:31:50|6667.5|6661.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|13
1725525120000|2024-09-05 08:32:00|6667|6661|6667|6661|6667|6661|6667|6661|2
1725525130000|2024-09-05 08:32:10|6667.5|6661.5|6667.5|6661.5|6668|6662|6667.5|6661.5|5
1725525140000|2024-09-05 08:32:20|6668|6662|6668|6662|6668|6662|6667.5|6661.5|3
1725525150000|2024-09-05 08:32:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|5
1725525170000|2024-09-05 08:32:50|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|6
1725525180000|2024-09-05 08:33:00|6671|6665|6673|6667|6674.5|6668.5|6671|6665|8
1725525190000|2024-09-05 08:33:10|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|0
1725525200000|2024-09-05 08:33:20|6674|6668|6675|6669|6678.5|6672.5|6674|6668|8
1725525210000|2024-09-05 08:33:30|6674.5|6668.5|6680.5|6674.5|6681|6675|6674.5|6668.5|19
1725525220000|2024-09-05 08:33:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1725525230000|2024-09-05 08:33:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|2
1725525240000|2024-09-05 08:34:00|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|6
1725525250000|2024-09-05 08:34:10|6681.5|6675.5|6684|6678|6684|6678|6681.5|6675.5|2
1725525260000|2024-09-05 08:34:20|6684.5|6678.5|6684.5|6678.5|6688.5|6682.5|6683|6677|44
1725525270000|2024-09-05 08:34:30|6685|6679|6686|6680|6686.5|6680.5|6685|6679|2
1725525280000|2024-09-05 08:34:40|6689|6683|6686|6680|6689|6683|6686|6680|3
1725525290000|2024-09-05 08:34:50|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725525300000|2024-09-05 08:35:00|6685.5|6679.5|6688|6682|6688|6682|6685.5|6679.5|53
1725525310000|2024-09-05 08:35:10|6688.5|6682.5|6687|6681|6689|6683|6687|6681|2
1725525320000|2024-09-05 08:35:20|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|9
1725525330000|2024-09-05 08:35:30|6691|6685|6688.5|6682.5|6691|6685|6688.5|6682.5|8
1725525340000|2024-09-05 08:35:40|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|1
1725525350000|2024-09-05 08:35:50|6690|6684|6689|6683|6690|6684|6689|6683|2
1725525360000|2024-09-05 08:36:00|6687.5|6681.5|6686.5|6680.5|6688|6682|6686.5|6680.5|2
1725525370000|2024-09-05 08:36:10|6687|6681|6687|6681|6687|6681|6687|6681|2
1725525380000|2024-09-05 08:36:20|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725525390000|2024-09-05 08:36:30|6688.5|6682.5|6686.5|6680.5|6689|6683|6686.5|6680.5|5
1725525400000|2024-09-05 08:36:40|6687|6681|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|1
1725525410000|2024-09-05 08:36:50|6687|6681|6692.5|6686.5|6693.5|6687.5|6687|6681|2
1725525420000|2024-09-05 08:37:00|6694.5|6688.5|6692|6686|6694.5|6688.5|6691|6685|7
1725525430000|2024-09-05 08:37:10|6691.5|6685.5|6691.5|6685.5|6693.5|6687.5|6690.5|6684.5|4
1725525440000|2024-09-05 08:37:20|6691|6685|6697|6691|6697|6691|6690|6684|18
1725525450000|2024-09-05 08:37:30|6697.5|6691.5|6701.5|6695.5|6703|6697|6697|6691|7
1725525460000|2024-09-05 08:37:40|6702|6696|6704.5|6698.5|6704.5|6698.5|6701|6695|25
1725525470000|2024-09-05 08:37:50|6704|6698|6704|6698|6705|6699|6704|6698|25
1725525480000|2024-09-05 08:38:00|6703.5|6697.5|6696|6690|6703.5|6697.5|6695|6689|11
1725525490000|2024-09-05 08:38:10|6695.5|6689.5|6699.5|6693.5|6700.5|6694.5|6695.5|6689.5|13
1725525500000|2024-09-05 08:38:20|6699|6693|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|9
1725525510000|2024-09-05 08:38:30|6696.5|6690.5|6697|6691|6697|6691|6695.5|6689.5|2
1725525520000|2024-09-05 08:38:40|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|0
1725525530000|2024-09-05 08:38:50|6701.5|6695.5|6696|6690|6701.5|6695.5|6696|6690|5
1725525540000|2024-09-05 08:39:00|6697|6691|6695.5|6689.5|6697.5|6691.5|6695.5|6689.5|0
1725525550000|2024-09-05 08:39:10|6697|6691|6698|6692|6698|6692|6696.5|6690.5|5
1725525560000|2024-09-05 08:39:20|6699|6693|6699|6693|6699|6693|6699|6693|1
1725525570000|2024-09-05 08:39:30|6698|6692|6698.5|6692.5|6700|6694|6698|6692|8
1725525580000|2024-09-05 08:39:40|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1725525590000|2024-09-05 08:39:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1725525600000|2024-09-05 08:40:00|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699|6693|12
1725525610000|2024-09-05 08:40:10|6705|6699|6702|6696|6705|6699|6702|6696|6
1725525620000|2024-09-05 08:40:20|6700.5|6694.5|6699|6693|6700.5|6694.5|6697.5|6691.5|13
1725525630000|2024-09-05 08:40:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1725525640000|2024-09-05 08:40:40|6697|6691|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|1
1725525650000|2024-09-05 08:40:50|6695.5|6689.5|6693|6687|6695.5|6689.5|6693|6687|8
1725525670000|2024-09-05 08:41:10|6692.5|6686.5|6693|6687|6693|6687|6689|6683|11
1725525680000|2024-09-05 08:41:20|6692|6686|6693|6687|6693|6687|6692|6686|4
1725525690000|2024-09-05 08:41:30|||||||||1
1725525700000|2024-09-05 08:41:40|6694|6688|6695.5|6689.5|6696|6690|6694|6688|4
1725525710000|2024-09-05 08:41:50|6695|6689|6697.5|6691.5|6698|6692|6695|6689|7
1725525720000|2024-09-05 08:42:00|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|2
1725525730000|2024-09-05 08:42:10|6699|6693|6697|6691|6699|6693|6696.5|6690.5|2
1725525740000|2024-09-05 08:42:20|6697.5|6691.5|6700|6694|6700|6694|6697.5|6691.5|5
1725525750000|2024-09-05 08:42:30|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1725525760000|2024-09-05 08:42:40|6702|6696|6701|6695|6702|6696|6701|6695|3
1725525770000|2024-09-05 08:42:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|1
1725525780000|2024-09-05 08:43:00|6700|6694|6700.5|6694.5|6701|6695|6700|6694|1
1725525790000|2024-09-05 08:43:10|6701|6695|6700|6694|6701|6695|6699|6693|6
1725525800000|2024-09-05 08:43:20|6699|6693|6697.5|6691.5|6699|6693|6697|6691|1
1725525810000|2024-09-05 08:43:30|6697|6691|6696|6690|6697|6691|6695|6689|2
1725525820000|2024-09-05 08:43:40|6695.5|6689.5|6690.5|6684.5|6695.5|6689.5|6690|6684|6
1725525830000|2024-09-05 08:43:50|6692.5|6686.5|6690|6684|6692.5|6686.5|6690|6684|3
1725525840000|2024-09-05 08:44:00|6690.5|6684.5|6687.5|6681.5|6690.5|6684.5|6687.5|6681.5|1
1725525850000|2024-09-05 08:44:10|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|4
1725525860000|2024-09-05 08:44:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|2
1725525870000|2024-09-05 08:44:30|6689.5|6683.5|6690|6684|6691|6685|6689.5|6683.5|5
1725525880000|2024-09-05 08:44:40|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1725525890000|2024-09-05 08:44:50|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1725525900000|2024-09-05 08:45:00|6691|6685|6692|6686|6693.5|6687.5|6691|6685|1
1725525910000|2024-09-05 08:45:10|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|1
1725525920000|2024-09-05 08:45:20|||||||||2
1725525930000|2024-09-05 08:45:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1725525940000|2024-09-05 08:45:40|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725525950000|2024-09-05 08:45:50|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|6
1725525960000|2024-09-05 08:46:00|||||||||3
1725525970000|2024-09-05 08:46:10|6691|6685|6691|6685|6691|6685|6690.5|6684.5|9
1725525980000|2024-09-05 08:46:20|6690.5|6684.5|6692.5|6686.5|6693|6687|6690.5|6684.5|2
1725525990000|2024-09-05 08:46:30|6692|6686|6691|6685|6692.5|6686.5|6691|6685|1
1725526000000|2024-09-05 08:46:40|||||||||2
1725526010000|2024-09-05 08:46:50|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|4
1725526020000|2024-09-05 08:47:00|||||||||1
1725526030000|2024-09-05 08:47:10|6692|6686|6692|6686|6692.5|6686.5|6691.5|6685.5|8
1725526050000|2024-09-05 08:47:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6
1725526060000|2024-09-05 08:47:40|||||||||2
1725526070000|2024-09-05 08:47:50|||||||||5
1725526080000|2024-09-05 08:48:00|6693.5|6687.5|6695|6689|6695.5|6689.5|6693.5|6687.5|4
1725526090000|2024-09-05 08:48:10|6694.5|6688.5|6692.5|6686.5|6694.5|6688.5|6692.5|6686.5|2
1725526100000|2024-09-05 08:48:20|6693|6687|6692|6686|6693|6687|6692|6686|0
1725526120000|2024-09-05 08:48:40|6688.5|6682.5|6688|6682|6689.5|6683.5|6687.5|6681.5|5
1725526130000|2024-09-05 08:48:50|6687.5|6681.5|6689|6683|6690.5|6684.5|6687.5|6681.5|8
1725526140000|2024-09-05 08:49:00|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1725526150000|2024-09-05 08:49:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725526160000|2024-09-05 08:49:20|6691|6685|6690|6684|6691|6685|6690|6684|15
1725526170000|2024-09-05 08:49:30|6691.5|6685.5|6693.5|6687.5|6694|6688|6690.5|6684.5|10
1725526180000|2024-09-05 08:49:40|6694|6688|6693.5|6687.5|6694|6688|6693|6687|6
1725526190000|2024-09-05 08:49:50|6694.5|6688.5|6694|6688|6695|6689|6694|6688|1
1725526200000|2024-09-05 08:50:00|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|4
1725526210000|2024-09-05 08:50:10|6695|6689|6696|6690|6696|6690|6695|6689|2
1725526220000|2024-09-05 08:50:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1725526230000|2024-09-05 08:50:30|6695.5|6689.5|6689.5|6683.5|6696|6690|6689.5|6683|9
1725526240000|2024-09-05 08:50:40|6690|6684|6686.5|6680.5|6690|6684|6686.5|6680.5|4
1725526250000|2024-09-05 08:50:50|6687|6681|6688|6682|6688|6682|6687|6681|0
1725526260000|2024-09-05 08:51:00|6691.5|6685.5|6691|6685|6692|6686|6690|6684|8
1725526270000|2024-09-05 08:51:10|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|2
1725526280000|2024-09-05 08:51:20|6691|6685|6694|6688|6694|6688|6690.5|6684.5|17
1725526290000|2024-09-05 08:51:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|9
1725526300000|2024-09-05 08:51:40|6692|6686|6692.5|6686.5|6693|6687|6692|6686|1
1725526310000|2024-09-05 08:51:50|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|10
1725526320000|2024-09-05 08:52:00|6690|6680|6689.5|6683.5|6690|6683.5|6689.5|6679.5|0
1725526330000|2024-09-05 08:52:10|6689|6683|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|2
1725526340000|2024-09-05 08:52:20|||||||||5
1725526350000|2024-09-05 08:52:30|6690|6680|6689|6683|6690|6683|6688.5|6680|16
1725526360000|2024-09-05 08:52:40|6690|6680|6685.5|6679.5|6690|6680|6685.5|6679.5|1
1725526370000|2024-09-05 08:52:50|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|3
1725526380000|2024-09-05 08:53:00|6684|6678|6684|6678|6684.5|6678.5|6684|6678|5
1725526390000|2024-09-05 08:53:10|6683.5|6677.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|6
1725526400000|2024-09-05 08:53:20|6682|6676|6681|6675|6682|6676|6681|6675|2
1725526410000|2024-09-05 08:53:30|6682|6676|6682|6676|6682.5|6676.5|6682|6676|3
1725526420000|2024-09-05 08:53:40|||||||||1
1725526430000|2024-09-05 08:53:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725526440000|2024-09-05 08:54:00|||||||||3
1725526450000|2024-09-05 08:54:10|6681.5|6675.5|6684.5|6678.5|6685.5|6679.5|6680.5|6674.5|9
1725526460000|2024-09-05 08:54:20|6685|6679|6684|6678|6685|6679|6684|6678|0
1725526470000|2024-09-05 08:54:30|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1725526480000|2024-09-05 08:54:40|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725526490000|2024-09-05 08:54:50|6683|6677|6684.5|6678.5|6684.5|6678.5|6683|6677|3
1725526500000|2024-09-05 08:55:00|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|7
1725526510000|2024-09-05 08:55:10|6688|6682|6688|6682|6688|6682|6688|6682|1
1725526530000|2024-09-05 08:55:30|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|8
1725526540000|2024-09-05 08:55:40|6686.5|6680.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|2
1725526550000|2024-09-05 08:55:50|6687|6681|6690.5|6684.5|6691|6685|6687|6681|1
1725526570000|2024-09-05 08:56:10|6690|6684|6687.5|6681.5|6690|6684|6687.5|6681.5|2
1725526580000|2024-09-05 08:56:20|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|0
1725526590000|2024-09-05 08:56:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|2
1725526600000|2024-09-05 08:56:40|6685|6679|6688.5|6682.5|6689|6683|6684.5|6678.5|1
1725526610000|2024-09-05 08:56:50|6689|6683|6689.5|6683.5|6690|6684|6689|6683|1
1725526620000|2024-09-05 08:57:00|6690|6684|6690|6684|6690|6684|6690|6684|0
1725526630000|2024-09-05 08:57:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725526640000|2024-09-05 08:57:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|3
1725526650000|2024-09-05 08:57:30|6687|6681|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|3
1725526660000|2024-09-05 08:57:40|6687|6681|6688|6682|6688|6682|6687|6681|5
1725526670000|2024-09-05 08:57:50|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|2
1725526690000|2024-09-05 08:58:10|6687.5|6681.5|6690|6684|6693|6686|6687.5|6681.5|6
1725526700000|2024-09-05 08:58:20|||||||||1
1725526710000|2024-09-05 08:58:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725526730000|2024-09-05 08:58:50|||||||||1
1725526740000|2024-09-05 08:59:00|6690|6684|6695.5|6689.5|6695.5|6689.5|6690|6684|4
1725526750000|2024-09-05 08:59:10|6696|6690|6702|6696|6702|6696|6696|6690|9
1725526760000|2024-09-05 08:59:20|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|1
1725526770000|2024-09-05 08:59:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|1
1725526780000|2024-09-05 08:59:40|6696.5|6690.5|6696|6690|6697|6691|6696|6690|2
1725526800000|2024-09-05 09:00:00|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|3
1725526810000|2024-09-05 09:00:10|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|10
1725526820000|2024-09-05 09:00:20|6696|6690|6689|6683|6696|6690|6689|6683|31
1725526830000|2024-09-05 09:00:30|6688|6682|6694|6688|6694|6688|6688|6682|18
1725526840000|2024-09-05 09:00:40|6695|6689|6699.5|6693.5|6699.5|6693.5|6689.5|6683.5|17
1725526850000|2024-09-05 09:00:50|6698|6692|6711.5|6705.5|6711.5|6705.5|6697|6691|19
1725526860000|2024-09-05 09:01:00|6712|6706|6716.5|6710.5|6716.5|6710.5|6711|6705|36
1725526870000|2024-09-05 09:01:10|6714.5|6708.5|6712|6706|6714.5|6708.5|6710.5|6704.5|7
1725526880000|2024-09-05 09:01:20|6712.5|6706.5|6709.5|6703.5|6712.5|6706.5|6709.5|6703.5|7
1725526890000|2024-09-05 09:01:30|6709|6703|6711.5|6705.5|6712|6706|6709|6703|9
1725526900000|2024-09-05 09:01:40|||||||||59
1725526910000|2024-09-05 09:01:50|6711|6705|6705|6699|6711|6705|6701|6695|9
1725526920000|2024-09-05 09:02:00|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1725526930000|2024-09-05 09:02:10|6705.5|6699.5|6701|6695|6705.5|6699.5|6700.5|6694.5|5
1725526940000|2024-09-05 09:02:20|6703|6697|6704|6698|6704|6698|6702.5|6696.5|2
1725526950000|2024-09-05 09:02:30|6702|6696|6702|6696|6702|6696|6702|6696|7
1725526960000|2024-09-05 09:02:40|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|12
1725526970000|2024-09-05 09:02:50|6709|6703|6711|6705|6711|6705|6709|6703|10
1725526980000|2024-09-05 09:03:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|5
1725526990000|2024-09-05 09:03:10|6707|6701|6704|6698|6707|6701|6704|6698|3
1725527010000|2024-09-05 09:03:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|6
1725527020000|2024-09-05 09:03:40|6700|6694|6696|6690|6700|6694|6696|6690|8
1725527030000|2024-09-05 09:03:50|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6692|6686|22
1725527040000|2024-09-05 09:04:00|6694|6688|6698.5|6692.5|6700|6694|6694|6688|18
1725527050000|2024-09-05 09:04:10|6699|6693|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|5
1725527060000|2024-09-05 09:04:20|6697|6691|6694|6688|6697|6691|6694|6688|1
1725527070000|2024-09-05 09:04:30|6695|6685|6692|6686|6695|6686|6692|6683.5|2
1725527080000|2024-09-05 09:04:40|6692.5|6686.5|6689.5|6683.5|6692.5|6686.5|6689.5|6683.5|7
1725527090000|2024-09-05 09:04:50|6690|6684|6690|6684|6690|6684|6690|6684|3
1725527100000|2024-09-05 09:05:00|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6680.5|6
1725527110000|2024-09-05 09:05:10|6689.5|6683.5|6687|6681|6689.5|6683.5|6687|6681|1
1725527120000|2024-09-05 09:05:20|6685|6679|6682|6676|6685|6679|6681|6675|18
1725527130000|2024-09-05 09:05:30|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|7
1725527140000|2024-09-05 09:05:40|||||||||2
1725527150000|2024-09-05 09:05:50|6682|6676|6678|6672|6682|6676|6675.5|6669.5|37
1725527160000|2024-09-05 09:06:00|6677.5|6671.5|6678|6672|6678.5|6672.5|6677.5|6671.5|7
1725527170000|2024-09-05 09:06:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|6
1725527180000|2024-09-05 09:06:20|6686|6680|6683.5|6677.5|6686.5|6680.5|6682.5|6676.5|5
1725527190000|2024-09-05 09:06:30|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|4
1725527200000|2024-09-05 09:06:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|5
1725527220000|2024-09-05 09:07:00|6682.5|6676.5|6682.5|6676.5|6683|6677|6682|6676|8
1725527230000|2024-09-05 09:07:10|6682|6676|6682|6676|6682|6676|6682|6676|5
1725527240000|2024-09-05 09:07:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725527250000|2024-09-05 09:07:30|6683|6677|6683.5|6677.5|6685|6679|6682.5|6676.5|3
1725527260000|2024-09-05 09:07:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725527290000|2024-09-05 09:08:10|6682|6676|6683|6677|6683|6677|6682|6676|16
1725527300000|2024-09-05 09:08:20|6682.5|6676.5|6684|6678|6684|6678|6682|6676|13
1725527310000|2024-09-05 09:08:30|||||||||2
1725527340000|2024-09-05 09:09:00|6682|6676|6681.5|6675.5|6682|6676|6680.5|6674.5|17
1725527350000|2024-09-05 09:09:10|6682|6676|6682|6676|6682.5|6676.5|6682|6676|2
1725527360000|2024-09-05 09:09:20|6684|6678|6683.5|6677.5|6684|6678|6682.5|6676.5|3
1725527370000|2024-09-05 09:09:30|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|7
1725527390000|2024-09-05 09:09:50|6684|6678|6686.5|6680.5|6686.5|6680.5|6683.5|6677.5|17
1725527400000|2024-09-05 09:10:00|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725527410000|2024-09-05 09:10:10|||||||||2
1725527420000|2024-09-05 09:10:20|6682.5|6676.5|6685.5|6679.5|6685.5|6679.5|6682|6676|18
1725527430000|2024-09-05 09:10:30|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|1
1725527440000|2024-09-05 09:10:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|2
1725527450000|2024-09-05 09:10:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|0
1725527460000|2024-09-05 09:11:00|6682.5|6676.5|6686|6680|6686|6680|6682.5|6676.5|4
1725527470000|2024-09-05 09:11:10|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|1
1725527480000|2024-09-05 09:11:20|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|6
1725527490000|2024-09-05 09:11:30|6682|6676|6683|6677|6683|6677|6682|6676|5
1725527510000|2024-09-05 09:11:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|49
1725527520000|2024-09-05 09:12:00|||||||||2
1725527530000|2024-09-05 09:12:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|4
1725527540000|2024-09-05 09:12:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1725527550000|2024-09-05 09:12:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|12
1725527560000|2024-09-05 09:12:40|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|8
1725527580000|2024-09-05 09:13:00|6682|6676|6682|6676|6682|6676|6682|6676|1
1725527590000|2024-09-05 09:13:10|6677|6671|6674.5|6668.5|6677|6671|6674.5|6668.5|8
1725527600000|2024-09-05 09:13:20|6674|6668|6674|6668|6674|6668|6674|6668|1
1725527610000|2024-09-05 09:13:30|||||||||10
1725527620000|2024-09-05 09:13:40|||||||||2
1725527630000|2024-09-05 09:13:50|6670|6664|6669|6663|6670|6664|6669|6663|18
1725527640000|2024-09-05 09:14:00|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|12
1725527650000|2024-09-05 09:14:10|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|2
1725527660000|2024-09-05 09:14:20|||||||||1
1725527670000|2024-09-05 09:14:30|6670|6664|6670|6664|6670|6664|6670|6664|0
1725527680000|2024-09-05 09:14:40|6669.5|6663.5|6673.5|6667.5|6673.5|6667.5|6669.5|6663.5|13
1725527690000|2024-09-05 09:14:50|6672.5|6666.5|6672|6666|6673|6667|6670.5|6664.5|7
1725527700000|2024-09-05 09:15:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|2
1725527710000|2024-09-05 09:15:10|6671.5|6665.5|6670|6664|6671.5|6665.5|6670|6664|1
1725527720000|2024-09-05 09:15:20|6672|6666|6670|6664|6672|6666|6670|6664|2
1725527730000|2024-09-05 09:15:30|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1725527740000|2024-09-05 09:15:40|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1725527750000|2024-09-05 09:15:50|6671|6665|6671|6665|6671|6665|6671|6665|0
1725527760000|2024-09-05 09:16:00|6670.5|6664.5|6669.5|6663.5|6671|6665|6669.5|6663.5|4
1725527770000|2024-09-05 09:16:10|||||||||4
1725527780000|2024-09-05 09:16:20|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|18
1725527790000|2024-09-05 09:16:30|6670|6664|6670|6664|6670.5|6664.5|6670|6664|4
1725527800000|2024-09-05 09:16:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1725527810000|2024-09-05 09:16:50|6670|6664|6670|6664|6670|6664|6670|6664|2
1725527820000|2024-09-05 09:17:00|6669|6663|6669|6663|6669|6663|6669|6663|6
1725527830000|2024-09-05 09:17:10|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|2
1725527840000|2024-09-05 09:17:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|3
1725527850000|2024-09-05 09:17:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725527860000|2024-09-05 09:17:40|6669|6663|6669|6663|6669|6663|6669|6663|0
1725527870000|2024-09-05 09:17:50|||||||||1
1725527880000|2024-09-05 09:18:00|||||||||1
1725527890000|2024-09-05 09:18:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725527900000|2024-09-05 09:18:20|6669|6663|6669|6663|6669|6663|6669|6663|3
1725527910000|2024-09-05 09:18:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1725527930000|2024-09-05 09:18:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1725527950000|2024-09-05 09:19:10|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|10
1725527960000|2024-09-05 09:19:20|6673|6667|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|0
1725527970000|2024-09-05 09:19:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1725527980000|2024-09-05 09:19:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|1
1725527990000|2024-09-05 09:19:50|6676|6670|6676|6670|6676|6670|6676|6670|45
1725528010000|2024-09-05 09:20:10|6679|6673|6680|6674|6684|6678|6679|6673|12
1725528020000|2024-09-05 09:20:20|6681|6675|6681|6675|6681.5|6675.5|6681|6675|0
1725528030000|2024-09-05 09:20:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|1
1725528040000|2024-09-05 09:20:40|6680|6674|6681|6675|6681|6675|6680|6674|0
1725528050000|2024-09-05 09:20:50|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1725528060000|2024-09-05 09:21:00|6681|6675|6679|6673|6681|6675|6679|6673|1
1725528070000|2024-09-05 09:21:10|6679.5|6673.5|6682|6676|6682|6676|6677|6671|44
1725528080000|2024-09-05 09:21:20|6681|6675|6679|6673|6681|6675|6678|6672|1
1725528090000|2024-09-05 09:21:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678|6672|0
1725528100000|2024-09-05 09:21:40|6678|6672|6677|6671|6678|6672|6676.5|6670.5|0
1725528110000|2024-09-05 09:21:50|6676.5|6670.5|6676.5|6670.5|6678|6672|6676|6670|6
1725528120000|2024-09-05 09:22:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1725528130000|2024-09-05 09:22:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|3
1725528140000|2024-09-05 09:22:20|6674|6668|6674|6668|6674|6668|6674|6668|3
1725528150000|2024-09-05 09:22:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1725528160000|2024-09-05 09:22:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725528170000|2024-09-05 09:22:50|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|0
1725528180000|2024-09-05 09:23:00|6675|6669|6675|6669|6675|6669|6675|6669|2
1725528190000|2024-09-05 09:23:10|6674.5|6668.5|6676|6670|6676|6670|6674.5|6668.5|6
1725528210000|2024-09-05 09:23:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725528220000|2024-09-05 09:23:40|6676|6670|6677|6671|6678.5|6672.5|6675.5|6669.5|2
1725528230000|2024-09-05 09:23:50|6675.5|6669.5|6679|6673|6679|6673|6675.5|6669.5|3
1725528240000|2024-09-05 09:24:00|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|0
1725528250000|2024-09-05 09:24:10|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676|6670|5
1725528260000|2024-09-05 09:24:20|6675|6669|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|0
1725528270000|2024-09-05 09:24:30|6674|6668|6674|6668|6674|6668|6674|6668|1
1725528280000|2024-09-05 09:24:40|||||||||4
1725528290000|2024-09-05 09:24:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|3
1725528300000|2024-09-05 09:25:00|||||||||3
1725528320000|2024-09-05 09:25:20|6674|6668|6674|6668|6674|6668|6674|6668|1
1725528330000|2024-09-05 09:25:30|6676|6670|6676|6670|6676|6670|6676|6670|1
1725528340000|2024-09-05 09:25:40|6677.5|6671.5|6677.5|6671.5|6678.5|6672.5|6677|6671|6
1725528350000|2024-09-05 09:25:50|6676.5|6670.5|6676|6670|6677|6671|6676|6670|0
1725528360000|2024-09-05 09:26:00|6675|6669|6675|6669|6675|6669|6674.5|6668.5|0
1725528370000|2024-09-05 09:26:10|6674.5|6668.5|6674|6668|6675|6669|6674|6668|0
1725528390000|2024-09-05 09:26:30|6673|6667|6673|6667|6673|6667|6673|6667|1
1725528400000|2024-09-05 09:26:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1725528420000|2024-09-05 09:27:00|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|12
1725528430000|2024-09-05 09:27:10|6674|6668|6674.5|6668.5|6675|6669|6673.5|6667.5|5
1725528470000|2024-09-05 09:27:50|6675|6669|6675|6669|6675|6669|6675|6669|17
1725528490000|2024-09-05 09:28:10|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|3
1725528500000|2024-09-05 09:28:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|3
1725528510000|2024-09-05 09:28:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1725528520000|2024-09-05 09:28:40|6678|6672|6678|6672|6678|6672|6678|6672|0
1725528530000|2024-09-05 09:28:50|6677.5|6671.5|6676.5|6670.5|6678|6672|6676.5|6670.5|1
1725528540000|2024-09-05 09:29:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1725528550000|2024-09-05 09:29:10|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|6
1725528560000|2024-09-05 09:29:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725528570000|2024-09-05 09:29:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|5
1725528590000|2024-09-05 09:29:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1725528600000|2024-09-05 09:30:00|6678|6672|6679|6673|6679|6673|6678|6672|0
1725528610000|2024-09-05 09:30:10|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|1
1725528620000|2024-09-05 09:30:20|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|2
1725528630000|2024-09-05 09:30:30|||||||||2
1725528640000|2024-09-05 09:30:40|||||||||4
1725528650000|2024-09-05 09:30:50|||||||||2
1725528670000|2024-09-05 09:31:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1725528680000|2024-09-05 09:31:20|6670|6664|6671.5|6665.5|6671.5|6665.5|6670|6664|20
1725528690000|2024-09-05 09:31:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725528700000|2024-09-05 09:31:40|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|3
1725528710000|2024-09-05 09:31:50|6670|6664|6670|6664|6670.5|6664.5|6670|6664|0
1725528720000|2024-09-05 09:32:00|6670.5|6664.5|6671.5|6665.5|6672.5|6666.5|6670|6664|8
1725528730000|2024-09-05 09:32:10|6672|6666|6672|6666|6672|6666|6671.5|6665.5|3
1725528750000|2024-09-05 09:32:30|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|6
1725528770000|2024-09-05 09:32:50|6672|6666|6672|6666|6672|6666|6672|6666|11
1725528780000|2024-09-05 09:33:00|6674.5|6668.5|6672.5|6666.5|6675.5|6669.5|6672.5|6666.5|4
1725528790000|2024-09-05 09:33:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|4
1725528800000|2024-09-05 09:33:20|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|0
1725528810000|2024-09-05 09:33:30|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|1
1725528820000|2024-09-05 09:33:40|6671|6665|6671|6665|6671|6665|6671|6665|26
1725528840000|2024-09-05 09:34:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|17
1725528850000|2024-09-05 09:34:10|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|4
1725528860000|2024-09-05 09:34:20|6669.5|6663.5|6671.5|6665.5|6671.5|6665.5|6669.5|6663.5|4
1725528870000|2024-09-05 09:34:30|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6670|6664|3
1725528880000|2024-09-05 09:34:40|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|1
1725528890000|2024-09-05 09:34:50|6671|6665|6672.5|6666.5|6672.5|6666.5|6671|6665|4
1725528900000|2024-09-05 09:35:00|||||||||4
1725528910000|2024-09-05 09:35:10|6671.5|6665.5|6671|6665|6671.5|6665.5|6670.5|6664.5|1
1725528920000|2024-09-05 09:35:20|||||||||2
1725528930000|2024-09-05 09:35:30|||||||||1
1725528940000|2024-09-05 09:35:40|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|5
1725528950000|2024-09-05 09:35:50|6673|6667|6671|6665|6673|6667|6671|6665|1
1725528960000|2024-09-05 09:36:00|6670.5|6664.5|6673|6667|6673|6667|6670.5|6664.5|6
1725528970000|2024-09-05 09:36:10|6672|6666|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|2
1725528980000|2024-09-05 09:36:20|6671.5|6665.5|6667.5|6661.5|6671.5|6665.5|6667.5|6661.5|20
1725528990000|2024-09-05 09:36:30|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|5
1725529000000|2024-09-05 09:36:40|6664|6658|6664|6658|6664|6658|6664|6658|4
1725529010000|2024-09-05 09:36:50|||||||||4
1725529020000|2024-09-05 09:37:00|6666|6660|6666|6660|6666|6660|6665.5|6659.5|28
1725529030000|2024-09-05 09:37:10|6665.5|6659.5|6663.5|6657.5|6666|6660|6663.5|6657.5|10
1725529040000|2024-09-05 09:37:20|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|7
1725529050000|2024-09-05 09:37:30|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|20
1725529060000|2024-09-05 09:37:40|||||||||3
1725529080000|2024-09-05 09:38:00|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|5
1725529090000|2024-09-05 09:38:10|6652|6646|6655|6649|6655|6649|6652|6646|10
1725529100000|2024-09-05 09:38:20|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|8
1725529110000|2024-09-05 09:38:30|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|2
1725529120000|2024-09-05 09:38:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|3
1725529130000|2024-09-05 09:38:50|6652|6646|6652|6646|6652|6646|6652|6646|2
1725529140000|2024-09-05 09:39:00|6654|6648|6655|6649|6655|6649|6654|6648|2
1725529150000|2024-09-05 09:39:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6653.5|6647.5|7
1725529160000|2024-09-05 09:39:20|6655.5|6649.5|6655|6649|6657.5|6651.5|6655|6649|35
1725529170000|2024-09-05 09:39:30|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|5
1725529210000|2024-09-05 09:40:10|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|3
1725529220000|2024-09-05 09:40:20|6655|6649|6652|6646|6655|6649|6652|6646|10
1725529230000|2024-09-05 09:40:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|3
1725529240000|2024-09-05 09:40:40|6651|6645|6651.5|6645.5|6652|6646|6651|6645|13
1725529250000|2024-09-05 09:40:50|6651|6645|6650|6644|6651|6645|6650|6644|1
1725529260000|2024-09-05 09:41:00|6652|6646|6653|6647|6653|6647|6652|6646|5
1725529270000|2024-09-05 09:41:10|6653.5|6647.5|6654.5|6648.5|6655|6649|6653|6647|7
1725529280000|2024-09-05 09:41:20|6655|6649|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|4
1725529290000|2024-09-05 09:41:30|6654.5|6648.5|6653|6647|6654.5|6648.5|6653|6647|20
1725529300000|2024-09-05 09:41:40|6652|6646|6654|6648|6655|6649|6652|6646|5
1725529310000|2024-09-05 09:41:50|||||||||4
1725529320000|2024-09-05 09:42:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|9
1725529330000|2024-09-05 09:42:10|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|3
1725529340000|2024-09-05 09:42:20|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|0
1725529350000|2024-09-05 09:42:30|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1725529360000|2024-09-05 09:42:40|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1725529370000|2024-09-05 09:42:50|||||||||1
1725529380000|2024-09-05 09:43:00|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|5
1725529390000|2024-09-05 09:43:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|4
1725529400000|2024-09-05 09:43:20|||||||||2
1725529420000|2024-09-05 09:43:40|||||||||8
1725529430000|2024-09-05 09:43:50|||||||||1
1725529440000|2024-09-05 09:44:00|6657|6651|6657|6651|6657|6651|6657|6651|4
1725529450000|2024-09-05 09:44:10|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|5
1725529460000|2024-09-05 09:44:20|6657|6651|6657|6651|6657|6651|6657|6651|9
1725529470000|2024-09-05 09:44:30|6656.5|6650.5|6654|6648|6656.5|6650.5|6654|6648|11
1725529480000|2024-09-05 09:44:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1725529490000|2024-09-05 09:44:50|6654|6648|6655.5|6649.5|6655.5|6649.5|6654|6648|2
1725529510000|2024-09-05 09:45:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|4
1725529520000|2024-09-05 09:45:20|6655|6649|6655|6649|6655|6649|6654.5|6648.5|1
1725529530000|2024-09-05 09:45:30|6656.5|6650.5|6658.5|6652.5|6658.5|6652.5|6656.5|6650.5|3
1725529540000|2024-09-05 09:45:40|||||||||6
1725529550000|2024-09-05 09:45:50|6660|6654|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|7
1725529560000|2024-09-05 09:46:00|6661|6655|6661|6655|6662|6656|6661|6655|3
1725529570000|2024-09-05 09:46:10|6664|6658|6664|6658|6664|6658|6664|6658|7
1725529580000|2024-09-05 09:46:20|6665.5|6659.5|6663.5|6657.5|6665.5|6659.5|6663.5|6657.5|13
1725529590000|2024-09-05 09:46:30|6668.5|6662.5|6670|6664|6670.5|6664.5|6668.5|6662.5|4
1725529610000|2024-09-05 09:46:50|6675.5|6669.5|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|2
1725529620000|2024-09-05 09:47:00|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|2
1725529630000|2024-09-05 09:47:10|6677|6671|6678|6672|6681|6675|6677|6671|2
1725529640000|2024-09-05 09:47:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1725529650000|2024-09-05 09:47:30|6679|6669|6676|6670|6679|6670|6676|6669|0
1725529670000|2024-09-05 09:47:50|6675|6669|6675|6669|6676|6670|6675|6669|4
1725529680000|2024-09-05 09:48:00|6674|6668|6674.5|6668.5|6675.5|6669.5|6674|6668|7
1725529690000|2024-09-05 09:48:10|6677|6671|6675.5|6669.5|6678|6672|6675.5|6669.5|4
1725529700000|2024-09-05 09:48:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|2
1725529710000|2024-09-05 09:48:30|6676|6670|6676|6670|6676|6670|6676|6670|0
1725529720000|2024-09-05 09:48:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1725529730000|2024-09-05 09:48:50|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|1
1725529740000|2024-09-05 09:49:00|6675|6669|6675.5|6669.5|6676|6670|6675|6669|1
1725529750000|2024-09-05 09:49:10|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|3
1725529760000|2024-09-05 09:49:20|||||||||1
1725529790000|2024-09-05 09:49:50|||||||||1
1725529800000|2024-09-05 09:50:00|||||||||1
1725529820000|2024-09-05 09:50:20|6675|6669|6677.5|6671.5|6678|6672|6675|6669|1
1725529830000|2024-09-05 09:50:30|6677|6671|6679|6673|6679|6673|6677|6671|3
1725529840000|2024-09-05 09:50:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725529850000|2024-09-05 09:50:50|||||||||1
1725529860000|2024-09-05 09:51:00|||||||||3
1725529880000|2024-09-05 09:51:20|||||||||1
1725529890000|2024-09-05 09:51:30|||||||||4
1725529900000|2024-09-05 09:51:40|6679|6673|6678.5|6672.5|6679|6673|6677|6671|2
1725529910000|2024-09-05 09:51:50|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|0
1725529930000|2024-09-05 09:52:10|6681|6675|6678|6672|6681|6675|6678|6672|7
1725529940000|2024-09-05 09:52:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|0
1725529960000|2024-09-05 09:52:40|6679|6673|6681|6675|6681.5|6675.5|6679|6673|12
1725529970000|2024-09-05 09:52:50|6682|6676|6681|6675|6682|6676|6681|6675|5
1725529980000|2024-09-05 09:53:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1725529990000|2024-09-05 09:53:10|||||||||4
1725530010000|2024-09-05 09:53:30|6682.5|6676.5|6682|6676|6683|6677|6681.5|6675.5|4
1725530020000|2024-09-05 09:53:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1725530030000|2024-09-05 09:53:50|6684|6678|6681.5|6675.5|6684|6678|6681.5|6675.5|5
1725530040000|2024-09-05 09:54:00|6682|6676|6682|6676|6682|6676|6681.5|6675.5|2
1725530050000|2024-09-05 09:54:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725530060000|2024-09-05 09:54:20|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|0
1725530070000|2024-09-05 09:54:30|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1725530080000|2024-09-05 09:54:40|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|3
1725530090000|2024-09-05 09:54:50|6682.5|6676.5|6684|6678|6684|6678|6682.5|6676.5|0
1725530100000|2024-09-05 09:55:00|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|0
1725530120000|2024-09-05 09:55:20|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725530130000|2024-09-05 09:55:30|6684|6678|6685|6679|6686.5|6680.5|6684|6678|6
1725530140000|2024-09-05 09:55:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1725530150000|2024-09-05 09:55:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|0
1725530160000|2024-09-05 09:56:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725530170000|2024-09-05 09:56:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725530180000|2024-09-05 09:56:20|6687|6681|6687|6681|6687|6681|6686.5|6680.5|7
1725530190000|2024-09-05 09:56:30|6687.5|6681.5|6688|6682|6689.5|6683.5|6687.5|6681.5|1
1725530200000|2024-09-05 09:56:40|6689|6683|6689|6683|6689|6683|6688.5|6682.5|0
1725530210000|2024-09-05 09:56:50|6688.5|6682.5|6686.5|6680.5|6688.5|6682.5|6686.5|6680.5|1
1725530220000|2024-09-05 09:57:00|6686|6680|6686|6680|6686|6680|6686|6680|0
1725530230000|2024-09-05 09:57:10|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|0
1725530240000|2024-09-05 09:57:20|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|1
1725530250000|2024-09-05 09:57:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|4
1725530260000|2024-09-05 09:57:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725530270000|2024-09-05 09:57:50|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|3
1725530280000|2024-09-05 09:58:00|6685|6679|6688.5|6682.5|6688.5|6682.5|6685|6679|8
1725530290000|2024-09-05 09:58:10|6687.5|6681.5|6685.5|6679.5|6688|6682|6685.5|6679.5|1
1725530300000|2024-09-05 09:58:20|6686.5|6680.5|6687|6681|6687|6681|6686|6680|10
1725530310000|2024-09-05 09:58:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725530320000|2024-09-05 09:58:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725530330000|2024-09-05 09:58:50|6686|6680|6686|6680|6686|6680|6686|6680|3
1725530340000|2024-09-05 09:59:00|6685.5|6679.5|6691.5|6685.5|6691.5|6685.5|6685.5|6679.5|11
1725530350000|2024-09-05 09:59:10|6691|6685|6688.5|6682.5|6691|6685|6688.5|6682.5|8
1725530360000|2024-09-05 09:59:20|6694.5|6688.5|6693|6687|6694.5|6688.5|6693|6687|28
1725530370000|2024-09-05 09:59:30|6692.5|6686.5|6690|6684|6693.5|6687.5|6690|6684|7
1725530380000|2024-09-05 09:59:40|6691|6685|6692.5|6686.5|6693.5|6687.5|6691|6685|4
1725530420000|2024-09-05 10:00:20|6692|6686|6691|6685|6693|6687|6691|6685|3
1725530430000|2024-09-05 10:00:30|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|4
1725530440000|2024-09-05 10:00:40|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|4
1725530450000|2024-09-05 10:00:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|4
1725530460000|2024-09-05 10:01:00|6688.5|6682.5|6692|6686|6692|6686|6688.5|6682.5|7
1725530470000|2024-09-05 10:01:10|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|3
1725530480000|2024-09-05 10:01:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|2
1725530490000|2024-09-05 10:01:30|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|1
1725530500000|2024-09-05 10:01:40|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|3
1725530510000|2024-09-05 10:01:50|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725530520000|2024-09-05 10:02:00|6688.5|6682.5|6690|6684|6690.5|6684.5|6687.5|6681.5|2
1725530530000|2024-09-05 10:02:10|6687.5|6681.5|6685|6679|6687.5|6681.5|6685|6679|8
1725530540000|2024-09-05 10:02:20|||||||||5
1725530550000|2024-09-05 10:02:30|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|3
1725530560000|2024-09-05 10:02:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725530600000|2024-09-05 10:03:20|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1725530610000|2024-09-05 10:03:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|0
1725530620000|2024-09-05 10:03:40|6686|6680|6686|6680|6686|6680|6686|6680|4
1725530640000|2024-09-05 10:04:00|||||||||1
1725530660000|2024-09-05 10:04:20|6685.5|6679.5|6689|6683|6689|6683|6685.5|6679.5|4
1725530680000|2024-09-05 10:04:40|6688|6682|6688|6682|6688|6682|6688|6682|3
1725530690000|2024-09-05 10:04:50|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686|6680|2
1725530700000|2024-09-05 10:05:00|6686|6680|6686|6680|6686|6680|6686|6680|1
1725530710000|2024-09-05 10:05:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725530720000|2024-09-05 10:05:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1725530730000|2024-09-05 10:05:30|6686.5|6680.5|6685|6679|6686.5|6680.5|6685|6679|2
1725530760000|2024-09-05 10:06:00|6685.5|6679.5|6686.5|6680.5|6687|6681|6685.5|6679.5|2
1725530780000|2024-09-05 10:06:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|3
1725530790000|2024-09-05 10:06:30|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1725530800000|2024-09-05 10:06:40|6687|6681|6687|6681|6687|6681|6687|6681|3
1725530810000|2024-09-05 10:06:50|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|4
1725530820000|2024-09-05 10:07:00|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|4
1725530830000|2024-09-05 10:07:10|6691|6685|6689|6683|6691|6685|6689|6683|3
1725530840000|2024-09-05 10:07:20|6688|6682|6685.5|6679.5|6688|6682|6685.5|6679.5|1
1725530850000|2024-09-05 10:07:30|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|11
1725530860000|2024-09-05 10:07:40|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|5
1725530870000|2024-09-05 10:07:50|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|3
1725530880000|2024-09-05 10:08:00|6687|6681|6686|6680|6687|6681|6685.5|6679.5|1
1725530890000|2024-09-05 10:08:10|6685|6679|6685|6679|6685|6679|6685|6679|3
1725530900000|2024-09-05 10:08:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725530910000|2024-09-05 10:08:30|6685|6679|6685|6679|6685|6679|6685|6679|2
1725530920000|2024-09-05 10:08:40|6686|6680|6685.5|6679.5|6686|6680|6685|6679|4
1725530930000|2024-09-05 10:08:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1725530940000|2024-09-05 10:09:00|6687|6681|6687|6681|6687|6681|6687|6681|1
1725530950000|2024-09-05 10:09:10|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|10
1725530960000|2024-09-05 10:09:20|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725530980000|2024-09-05 10:09:40|6686|6680|6686|6680|6686|6680|6685.5|6679.5|0
1725530990000|2024-09-05 10:09:50|||||||||1
1725531010000|2024-09-05 10:10:10|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|2
1725531020000|2024-09-05 10:10:20|6687|6681|6686|6680|6687|6681|6686|6680|7
1725531040000|2024-09-05 10:10:40|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725531060000|2024-09-05 10:11:00|||||||||1
1725531100000|2024-09-05 10:11:40|6685.5|6679.5|6684.5|6678.5|6686|6680|6684.5|6678.5|6
1725531110000|2024-09-05 10:11:50|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725531120000|2024-09-05 10:12:00|6686|6680|6686|6680|6686|6680|6686|6680|5
1725531130000|2024-09-05 10:12:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725531140000|2024-09-05 10:12:20|6685|6679|6685|6679|6685|6679|6684.5|6678.5|2
1725531150000|2024-09-05 10:12:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725531160000|2024-09-05 10:12:40|||||||||1
1725531170000|2024-09-05 10:12:50|6685|6679|6685|6679|6685|6679|6685|6679|4
1725531180000|2024-09-05 10:13:00|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|0
1725531190000|2024-09-05 10:13:10|||||||||1
1725531210000|2024-09-05 10:13:30|6686.5|6680.5|6695.5|6689.5|6697|6691|6686.5|6680.5|16
1725531220000|2024-09-05 10:13:40|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725531230000|2024-09-05 10:13:50|6696|6690|6696|6690|6697|6691|6696|6690|1
1725531240000|2024-09-05 10:14:00|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1725531250000|2024-09-05 10:14:10|||||||||1
1725531260000|2024-09-05 10:14:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|3
1725531270000|2024-09-05 10:14:30|||||||||1
1725531280000|2024-09-05 10:14:40|||||||||2
1725531290000|2024-09-05 10:14:50|||||||||2
1725531300000|2024-09-05 10:15:00|6695|6689|6694.5|6688.5|6695|6689|6694|6688|8
1725531310000|2024-09-05 10:15:10|||||||||11
1725531320000|2024-09-05 10:15:20|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|1
1725531330000|2024-09-05 10:15:30|6692|6686|6691|6685|6692|6686|6691|6685|0
1725531340000|2024-09-05 10:15:40|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1725531350000|2024-09-05 10:15:50|6689.5|6683.5|6688|6682|6690|6684|6688|6682|1
1725531360000|2024-09-05 10:16:00|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|2
1725531370000|2024-09-05 10:16:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|11
1725531380000|2024-09-05 10:16:20|6685.5|6679.5|6687.5|6681.5|6688|6682|6685.5|6679.5|8
1725531390000|2024-09-05 10:16:30|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725531420000|2024-09-05 10:17:00|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|2
1725531430000|2024-09-05 10:17:10|6686|6680|6687.5|6681.5|6688|6682|6686|6680|16
1725531440000|2024-09-05 10:17:20|6688|6682|6688|6682|6688|6682|6688|6682|0
1725531450000|2024-09-05 10:17:30|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|3
1725531480000|2024-09-05 10:18:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688|6682|2
1725531490000|2024-09-05 10:18:10|6688|6682|6690|6684|6690|6684|6688|6682|0
1725531500000|2024-09-05 10:18:20|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|1
1725531540000|2024-09-05 10:19:00|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|3
1725531550000|2024-09-05 10:19:10|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|5
1725531580000|2024-09-05 10:19:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725531590000|2024-09-05 10:19:50|6690|6684|6690|6684|6690|6684|6690|6684|1
1725531600000|2024-09-05 10:20:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6
1725531610000|2024-09-05 10:20:10|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|19
1725531620000|2024-09-05 10:20:20|||||||||1
1725531630000|2024-09-05 10:20:30|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1725531640000|2024-09-05 10:20:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725531650000|2024-09-05 10:20:50|6691|6685|6690|6684|6691|6685|6690|6684|0
1725531670000|2024-09-05 10:21:10|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|3
1725531690000|2024-09-05 10:21:30|6689.5|6683.5|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1725531710000|2024-09-05 10:21:50|6689|6683|6690|6684|6690|6684|6689|6683|1
1725531720000|2024-09-05 10:22:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|2
1725531730000|2024-09-05 10:22:10|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|12
1725531750000|2024-09-05 10:22:30|||||||||2
1725531770000|2024-09-05 10:22:50|||||||||28
1725531790000|2024-09-05 10:23:10|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|10
1725531810000|2024-09-05 10:23:30|6693|6687|6691.5|6685.5|6693|6687|6691.5|6685.5|2
1725531820000|2024-09-05 10:23:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1725531840000|2024-09-05 10:24:00|6692|6686|6693|6687|6693|6687|6692|6686|1
1725531850000|2024-09-05 10:24:10|6692|6686|6694|6688|6694|6688|6692|6686|3
1725531860000|2024-09-05 10:24:20|6693.5|6687.5|6694|6688|6694|6688|6693|6687|5
1725531870000|2024-09-05 10:24:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1725531890000|2024-09-05 10:24:50|6695|6689|6695|6689|6695.5|6689.5|6695|6689|4
1725531900000|2024-09-05 10:25:00|6695.5|6689.5|6702.5|6696.5|6702.5|6696.5|6695.5|6689.5|4
1725531930000|2024-09-05 10:25:30|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|16
1725531940000|2024-09-05 10:25:40|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|0
1725531950000|2024-09-05 10:25:50|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|3
1725531960000|2024-09-05 10:26:00|6704|6698|6706.5|6700.5|6706.5|6700.5|6704|6698|4
1725531970000|2024-09-05 10:26:10|6706|6700|6704|6698|6706.5|6700.5|6704|6698|2
1725531980000|2024-09-05 10:26:20|6704.5|6698.5|6706|6700|6706.5|6700.5|6704.5|6698.5|2
1725531990000|2024-09-05 10:26:30|6707|6701|6710.5|6704.5|6710.5|6704.5|6707|6701|12
1725532000000|2024-09-05 10:26:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|3
1725532010000|2024-09-05 10:26:50|6710.5|6704.5|6722|6716|6722|6716|6710.5|6704.5|9
1725532020000|2024-09-05 10:27:00|6723|6717|6721|6715|6723|6717|6720.5|6714.5|6
1725532030000|2024-09-05 10:27:10|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1725532040000|2024-09-05 10:27:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|105
1725532050000|2024-09-05 10:27:30|6720.5|6714.5|6714.5|6708.5|6720.5|6714.5|6714.5|6708.5|5
1725532060000|2024-09-05 10:27:40|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1725532070000|2024-09-05 10:27:50|6713.5|6707.5|6714|6708|6714.5|6708.5|6713.5|6707.5|0
1725532080000|2024-09-05 10:28:00|||||||||3
1725532090000|2024-09-05 10:28:10|||||||||2
1725532100000|2024-09-05 10:28:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|9
1725532110000|2024-09-05 10:28:30|6711|6705|6709|6703|6711|6705|6709|6703|1
1725532130000|2024-09-05 10:28:50|6712|6706|6712|6706|6712|6706|6712|6706|4
1725532140000|2024-09-05 10:29:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1725532160000|2024-09-05 10:29:20|6710|6704|6710|6704|6710|6704|6710|6704|0
1725532170000|2024-09-05 10:29:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710|6704|2
1725532180000|2024-09-05 10:29:40|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|0
1725532190000|2024-09-05 10:29:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|0
1725532200000|2024-09-05 10:30:00|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|0
1725532210000|2024-09-05 10:30:10|||||||||1
1725532230000|2024-09-05 10:30:30|6709.5|6703.5|6710.5|6704.5|6711|6705|6709.5|6703.5|10
1725532240000|2024-09-05 10:30:40|6710|6704|6713|6707|6714|6708|6710|6704|18
1725532250000|2024-09-05 10:30:50|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|6
1725532270000|2024-09-05 10:31:10|6712|6706|6712.5|6706.5|6713.5|6707.5|6712|6706|1
1725532280000|2024-09-05 10:31:20|6712|6706|6711|6705|6712|6706|6711|6705|2
1725532290000|2024-09-05 10:31:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6710.5|6704.5|0
1725532300000|2024-09-05 10:31:40|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1725532310000|2024-09-05 10:31:50|6710|6704|6710|6704|6710|6704|6710|6704|0
1725532320000|2024-09-05 10:32:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|2
1725532340000|2024-09-05 10:32:20|6709|6703|6710.5|6704.5|6710.5|6704.5|6709|6703|6
1725532350000|2024-09-05 10:32:30|6710|6704|6710|6704|6710|6704|6710|6704|1
1725532360000|2024-09-05 10:32:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|1
1725532370000|2024-09-05 10:32:50|6709|6703|6710|6704|6710|6704|6709|6703|0
1725532380000|2024-09-05 10:33:00|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|6
1725532390000|2024-09-05 10:33:10|6711|6705|6711|6705|6711|6705|6711|6705|0
1725532400000|2024-09-05 10:33:20|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|4
1725532410000|2024-09-05 10:33:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|3
1725532420000|2024-09-05 10:33:40|||||||||2
1725532430000|2024-09-05 10:33:50|6707|6701|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|24
1725532440000|2024-09-05 10:34:00|||||||||1
1725532450000|2024-09-05 10:34:10|6706|6700|6705|6699|6706|6700|6705|6699|4
1725532460000|2024-09-05 10:34:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|7
1725532470000|2024-09-05 10:34:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|15
1725532490000|2024-09-05 10:34:50|||||||||1
1725532500000|2024-09-05 10:35:00|||||||||7
1725532510000|2024-09-05 10:35:10|||||||||7
1725532530000|2024-09-05 10:35:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|6
1725532540000|2024-09-05 10:35:40|6697.5|6691.5|6697|6691|6698.5|6692.5|6697|6691|12
1725532560000|2024-09-05 10:36:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1725532570000|2024-09-05 10:36:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|1
1725532580000|2024-09-05 10:36:20|6694.5|6688.5|6695|6689|6696|6690|6694.5|6688.5|5
1725532590000|2024-09-05 10:36:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|4
1725532600000|2024-09-05 10:36:40|6694|6688|6695|6689|6695|6689|6693.5|6687.5|2
1725532610000|2024-09-05 10:36:50|6694|6688|6693.5|6687.5|6694|6688|6691.5|6685.5|3
1725532620000|2024-09-05 10:37:00|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690|6684|11
1725532630000|2024-09-05 10:37:10|6691|6685|6693.5|6687.5|6696|6690|6691|6685|24
1725532640000|2024-09-05 10:37:20|6694|6688|6694|6688|6695|6689|6694|6688|3
1725532650000|2024-09-05 10:37:30|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|6
1725532660000|2024-09-05 10:37:40|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|4
1725532670000|2024-09-05 10:37:50|6690.5|6684.5|6691|6685|6692|6686|6690|6684|2
1725532680000|2024-09-05 10:38:00|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|0
1725532690000|2024-09-05 10:38:10|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|7
1725532700000|2024-09-05 10:38:20|6691|6685|6690|6684|6691|6685|6690|6684|41
1725532710000|2024-09-05 10:38:30|||||||||50
1725532720000|2024-09-05 10:38:40|||||||||51
1725532730000|2024-09-05 10:38:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1725532740000|2024-09-05 10:39:00|||||||||50
1725532750000|2024-09-05 10:39:10|6690.5|6684.5|6695|6689|6695|6689|6690.5|6684.5|12
1725532760000|2024-09-05 10:39:20|6693.5|6687.5|6693|6687|6693.5|6687.5|6692|6686|3
1725532780000|2024-09-05 10:39:40|6695.5|6689.5|6698.5|6692.5|6699|6693|6695.5|6689.5|28
1725532790000|2024-09-05 10:39:50|6696.5|6690.5|6697|6691|6698|6692|6696.5|6690.5|9
1725532800000|2024-09-05 10:40:00|6698|6692|6698|6692|6698|6692|6698|6692|2
1725532820000|2024-09-05 10:40:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|10
1725532830000|2024-09-05 10:40:30|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|4
1725532840000|2024-09-05 10:40:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|7
1725532850000|2024-09-05 10:40:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|7
1725532860000|2024-09-05 10:41:00|6700|6694|6701|6695|6701|6695|6699.5|6693.5|7
1725532870000|2024-09-05 10:41:10|6700.5|6694.5|6698.5|6692.5|6701|6695|6698.5|6692.5|5
1725532880000|2024-09-05 10:41:20|6699|6693|6699|6693|6699|6693|6698.5|6692.5|3
1725532890000|2024-09-05 10:41:30|6701|6695|6702|6696|6702.5|6696.5|6700.5|6694.5|8
1725532900000|2024-09-05 10:41:40|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725532910000|2024-09-05 10:41:50|6701|6695|6699|6693|6701|6695|6699|6693|4
1725532920000|2024-09-05 10:42:00|6698|6692|6699.5|6693.5|6699.5|6693.5|6698|6692|1
1725532930000|2024-09-05 10:42:10|6699|6693|6702.5|6696.5|6702.5|6696.5|6699|6693|7
1725532940000|2024-09-05 10:42:20|6703|6697|6703|6697|6705|6699|6703|6697|29
1725532950000|2024-09-05 10:42:30|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|1
1725532960000|2024-09-05 10:42:40|||||||||2
1725532970000|2024-09-05 10:42:50|6701|6695|6700|6694|6701|6695|6700|6694|4
1725532980000|2024-09-05 10:43:00|6701.5|6695.5|6703|6697|6703.5|6697.5|6701.5|6695.5|12
1725532990000|2024-09-05 10:43:10|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|1
1725533000000|2024-09-05 10:43:20|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|2
1725533010000|2024-09-05 10:43:30|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1725533020000|2024-09-05 10:43:40|6700|6694|6698.5|6692.5|6700|6694|6698|6692|1
1725533030000|2024-09-05 10:43:50|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1725533040000|2024-09-05 10:44:00|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|5
1725533050000|2024-09-05 10:44:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1725533060000|2024-09-05 10:44:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|2
1725533070000|2024-09-05 10:44:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1725533080000|2024-09-05 10:44:40|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6696.5|6690.5|4
1725533090000|2024-09-05 10:44:50|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|2
1725533100000|2024-09-05 10:45:00|||||||||1
1725533120000|2024-09-05 10:45:20|6703.5|6697.5|6704.5|6698.5|6704.5|6698.5|6703.5|6697.5|6
1725533130000|2024-09-05 10:45:30|6705|6699|6705|6699|6705|6699|6704.5|6698.5|0
1725533140000|2024-09-05 10:45:40|||||||||1
1725533150000|2024-09-05 10:45:50|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|0
1725533170000|2024-09-05 10:46:10|6703.5|6697.5|6705|6699|6705|6699|6703.5|6697.5|5
1725533190000|2024-09-05 10:46:30|||||||||1
1725533210000|2024-09-05 10:46:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704|6698|0
1725533220000|2024-09-05 10:47:00|6704|6698|6705.5|6699.5|6705.5|6699.5|6704|6698|3
1725533240000|2024-09-05 10:47:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|3
1725533250000|2024-09-05 10:47:30|||||||||1
1725533260000|2024-09-05 10:47:40|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|2
1725533270000|2024-09-05 10:47:50|6704|6698|6704|6698|6704|6698|6703.5|6697.5|2
1725533280000|2024-09-05 10:48:00|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|3
1725533290000|2024-09-05 10:48:10|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1725533300000|2024-09-05 10:48:20|||||||||18
1725533320000|2024-09-05 10:48:40|||||||||2
1725533330000|2024-09-05 10:48:50|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|4
1725533340000|2024-09-05 10:49:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|4
1725533350000|2024-09-05 10:49:10|||||||||4
1725533360000|2024-09-05 10:49:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|3
1725533370000|2024-09-05 10:49:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1725533390000|2024-09-05 10:49:50|||||||||3
1725533400000|2024-09-05 10:50:00|||||||||2
1725533410000|2024-09-05 10:50:10|||||||||3
1725533430000|2024-09-05 10:50:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|17
1725533440000|2024-09-05 10:50:40|6699|6693|6699|6693|6699|6693|6699|6693|1
1725533460000|2024-09-05 10:51:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|2
1725533490000|2024-09-05 10:51:30|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|4
1725533500000|2024-09-05 10:51:40|6699|6693|6699|6693|6699|6693|6699|6693|0
1725533510000|2024-09-05 10:51:50|6700|6694|6700|6694|6700|6694|6700|6694|3
1725533520000|2024-09-05 10:52:00|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1725533540000|2024-09-05 10:52:20|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|2
1725533550000|2024-09-05 10:52:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725533560000|2024-09-05 10:52:40|6703.5|6697.5|6703|6697|6704|6698|6703|6697|5
1725533570000|2024-09-05 10:52:50|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|0
1725533580000|2024-09-05 10:53:00|6703.5|6697.5|6703|6697|6703.5|6697.5|6702.5|6696.5|8
1725533590000|2024-09-05 10:53:10|6706|6700|6706|6700|6706.5|6700.5|6705.5|6699.5|1
1725533600000|2024-09-05 10:53:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1725533610000|2024-09-05 10:53:30|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|24
1725533620000|2024-09-05 10:53:40|6707|6701|6707|6701|6707|6701|6707|6701|1
1725533630000|2024-09-05 10:53:50|6706|6700|6710.5|6704.5|6711|6705|6705.5|6699.5|1
1725533640000|2024-09-05 10:54:00|6711.5|6705.5|6708|6702|6711.5|6705.5|6708|6702|15
1725533650000|2024-09-05 10:54:10|6710|6704|6709|6703|6710|6704|6708|6702|6
1725533660000|2024-09-05 10:54:20|6708|6702|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|1
1725533670000|2024-09-05 10:54:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|3
1725533680000|2024-09-05 10:54:40|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|2
1725533690000|2024-09-05 10:54:50|6711|6705|6711|6705|6711.5|6705.5|6711|6705|0
1725533700000|2024-09-05 10:55:00|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|2
1725533720000|2024-09-05 10:55:20|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|1
1725533750000|2024-09-05 10:55:50|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|2
1725533760000|2024-09-05 10:56:00|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|6
1725533770000|2024-09-05 10:56:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|5
1725533780000|2024-09-05 10:56:20|||||||||1
1725533790000|2024-09-05 10:56:30|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725533800000|2024-09-05 10:56:40|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|2
1725533810000|2024-09-05 10:56:50|6703|6697|6703|6697|6703|6697|6702.5|6696.5|2
1725533820000|2024-09-05 10:57:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|0
1725533830000|2024-09-05 10:57:10|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725533840000|2024-09-05 10:57:20|6703|6697|6703|6697|6703.5|6697.5|6703|6697|2
1725533850000|2024-09-05 10:57:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|0
1725533870000|2024-09-05 10:57:50|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725533910000|2024-09-05 10:58:30|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1725533920000|2024-09-05 10:58:40|6702|6696|6702|6696|6702|6696|6702|6696|1
1725533930000|2024-09-05 10:58:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1725533940000|2024-09-05 10:59:00|6702|6696|6701|6695|6702|6696|6701|6695|2
1725533950000|2024-09-05 10:59:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1725533960000|2024-09-05 10:59:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|4
1725533970000|2024-09-05 10:59:30|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|5
1725533980000|2024-09-05 10:59:40|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|1
1725533990000|2024-09-05 10:59:50|6701|6695|6704.5|6698.5|6704.5|6698.5|6700.5|6694.5|14
1725534000000|2024-09-05 11:00:00|6704|6698|6705.5|6699.5|6706|6700|6704|6698|2
1725534010000|2024-09-05 11:00:10|||||||||3
1725534020000|2024-09-05 11:00:20|||||||||3
1725534030000|2024-09-05 11:00:30|6706.5|6700.5|6707.5|6701.5|6709.5|6703.5|6706.5|6700.5|11
1725534040000|2024-09-05 11:00:40|6707|6701|6707|6701|6707.5|6701.5|6707|6701|0
1725534050000|2024-09-05 11:00:50|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1725534060000|2024-09-05 11:01:00|6706|6700|6706|6700|6706|6700|6705.5|6699.5|3
1725534070000|2024-09-05 11:01:10|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1725534080000|2024-09-05 11:01:20|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|1
1725534090000|2024-09-05 11:01:30|||||||||1
1725534120000|2024-09-05 11:02:00|6709.5|6703.5|6711.5|6705.5|6714|6708|6709.5|6703.5|11
1725534130000|2024-09-05 11:02:10|6711|6705|6710|6704|6711|6705|6710|6704|0
1725534140000|2024-09-05 11:02:20|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|0
1725534160000|2024-09-05 11:02:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1725534170000|2024-09-05 11:02:50|6711|6705|6710.5|6704.5|6711|6705|6709.5|6703.5|2
1725534180000|2024-09-05 11:03:00|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|2
1725534190000|2024-09-05 11:03:10|6711|6705|6711|6705|6711|6705|6710.5|6704.5|3
1725534200000|2024-09-05 11:03:20|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|1
1725534210000|2024-09-05 11:03:30|6709.5|6703.5|6709|6703|6710|6704|6709|6703|0
1725534220000|2024-09-05 11:03:40|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725534230000|2024-09-05 11:03:50|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725534240000|2024-09-05 11:04:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|1
1725534250000|2024-09-05 11:04:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6
1725534260000|2024-09-05 11:04:20|||||||||1
1725534270000|2024-09-05 11:04:30|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|2
1725534280000|2024-09-05 11:04:40|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|10
1725534290000|2024-09-05 11:04:50|||||||||2
1725534300000|2024-09-05 11:05:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|4
1725534310000|2024-09-05 11:05:10|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1725534320000|2024-09-05 11:05:20|||||||||1
1725534330000|2024-09-05 11:05:30|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|2
1725534340000|2024-09-05 11:05:40|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1725534350000|2024-09-05 11:05:50|||||||||2
1725534390000|2024-09-05 11:06:30|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|7
1725534400000|2024-09-05 11:06:40|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|6
1725534410000|2024-09-05 11:06:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|4
1725534420000|2024-09-05 11:07:00|6708|6702|6707|6701|6708|6702|6707|6701|1
1725534430000|2024-09-05 11:07:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1725534440000|2024-09-05 11:07:20|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|3
1725534450000|2024-09-05 11:07:30|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|6
1725534460000|2024-09-05 11:07:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1725534480000|2024-09-05 11:08:00|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|5
1725534490000|2024-09-05 11:08:10|6708|6702|6708.5|6702.5|6709|6703|6708|6702|2
1725534500000|2024-09-05 11:08:20|||||||||3
1725534510000|2024-09-05 11:08:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|4
1725534520000|2024-09-05 11:08:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|2
1725534540000|2024-09-05 11:09:00|6711.5|6705.5|6710|6704|6712|6706|6710|6704|11
1725534550000|2024-09-05 11:09:10|6710.5|6704.5|6711.5|6705.5|6712|6706|6710|6704|6
1725534560000|2024-09-05 11:09:20|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|4
1725534570000|2024-09-05 11:09:30|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|2
1725534580000|2024-09-05 11:09:40|6712|6706|6711|6705|6712|6706|6711|6705|1
1725534590000|2024-09-05 11:09:50|6711.5|6705.5|6709.5|6703.5|6711.5|6705.5|6709|6703|6
1725534600000|2024-09-05 11:10:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|3
1725534610000|2024-09-05 11:10:10|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|2
1725534630000|2024-09-05 11:10:30|6711|6705|6710|6704|6711|6705|6710|6704|5
1725534650000|2024-09-05 11:10:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|5
1725534660000|2024-09-05 11:11:00|||||||||1
1725534680000|2024-09-05 11:11:20|||||||||1
1725534690000|2024-09-05 11:11:30|||||||||2
1725534720000|2024-09-05 11:12:00|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1725534730000|2024-09-05 11:12:10|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|2
1725534750000|2024-09-05 11:12:30|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1725534760000|2024-09-05 11:12:40|||||||||1
1725534770000|2024-09-05 11:12:50|||||||||1
1725534780000|2024-09-05 11:13:00|||||||||1
1725534790000|2024-09-05 11:13:10|6710|6704|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|2
1725534800000|2024-09-05 11:13:20|||||||||3
1725534820000|2024-09-05 11:13:40|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|5
1725534830000|2024-09-05 11:13:50|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|4
1725534840000|2024-09-05 11:14:00|6709|6703|6708.5|6702.5|6709.5|6703.5|6708|6702|14
1725534850000|2024-09-05 11:14:10|6708|6702|6708.5|6702.5|6709.5|6703.5|6707.5|6701.5|13
1725534860000|2024-09-05 11:14:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|8
1725534870000|2024-09-05 11:14:30|||||||||1
1725534880000|2024-09-05 11:14:40|||||||||5
1725534900000|2024-09-05 11:15:00|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1725534910000|2024-09-05 11:15:10|6708|6702|6709.5|6703.5|6709.5|6703.5|6708|6702|5
1725534920000|2024-09-05 11:15:20|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709|6703|2
1725534930000|2024-09-05 11:15:30|6709|6703|6709|6703|6709|6703|6709|6703|2
1725534940000|2024-09-05 11:15:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725534950000|2024-09-05 11:15:50|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|3
1725534960000|2024-09-05 11:16:00|6707|6701|6707|6701|6707|6701|6707|6701|11
1725534970000|2024-09-05 11:16:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1725534980000|2024-09-05 11:16:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|2
1725535020000|2024-09-05 11:17:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|4
1725535030000|2024-09-05 11:17:10|6704.5|6698.5|6706|6700|6706|6700|6704.5|6698.5|11
1725535040000|2024-09-05 11:17:20|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|0
1725535050000|2024-09-05 11:17:30|6704|6698|6704|6698|6704|6698|6704|6698|0
1725535060000|2024-09-05 11:17:40|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|4
1725535070000|2024-09-05 11:17:50|||||||||1
1725535080000|2024-09-05 11:18:00|6703|6697|6703|6697|6703|6697|6703|6697|8
1725535090000|2024-09-05 11:18:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725535110000|2024-09-05 11:18:30|||||||||5
1725535120000|2024-09-05 11:18:40|6703|6697|6703|6697|6703|6697|6703|6697|1
1725535130000|2024-09-05 11:18:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1725535140000|2024-09-05 11:19:00|||||||||7
1725535150000|2024-09-05 11:19:10|6700|6694|6699|6693|6700|6694|6699|6693|23
1725535160000|2024-09-05 11:19:20|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1725535170000|2024-09-05 11:19:30|6694.5|6688.5|6691|6685|6694.5|6688.5|6691|6685|2
1725535180000|2024-09-05 11:19:40|6690.5|6684.5|6689.5|6683.5|6691|6685|6689.5|6683.5|4
1725535190000|2024-09-05 11:19:50|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|4
1725535200000|2024-09-05 11:20:00|6690.5|6684.5|6694|6688|6695|6689|6689.5|6683.5|6
1725535230000|2024-09-05 11:20:30|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|5
1725535240000|2024-09-05 11:20:40|||||||||1
1725535250000|2024-09-05 11:20:50|||||||||1
1725535260000|2024-09-05 11:21:00|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|31
1725535280000|2024-09-05 11:21:20|6690|6684|6690|6684|6690|6684|6689.5|6683.5|4
1725535290000|2024-09-05 11:21:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1725535300000|2024-09-05 11:21:40|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|1
1725535310000|2024-09-05 11:21:50|||||||||6
1725535320000|2024-09-05 11:22:00|||||||||3
1725535330000|2024-09-05 11:22:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6686.5|6680.5|10
1725535340000|2024-09-05 11:22:20|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|14
1725535350000|2024-09-05 11:22:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1725535360000|2024-09-05 11:22:40|6689|6683|6689|6683|6689|6683|6689|6683|5
1725535370000|2024-09-05 11:22:50|6688.5|6682.5|6690.5|6684.5|6691.5|6685.5|6688.5|6682.5|18
1725535380000|2024-09-05 11:23:00|6691|6685|6690|6684|6691|6685|6689.5|6683.5|0
1725535390000|2024-09-05 11:23:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725535410000|2024-09-05 11:23:30|||||||||3
1725535420000|2024-09-05 11:23:40|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725535430000|2024-09-05 11:23:50|6689|6683|6689|6683|6689|6683|6688.5|6682.5|3
1725535440000|2024-09-05 11:24:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|10
1725535450000|2024-09-05 11:24:10|||||||||7
1725535460000|2024-09-05 11:24:20|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|9
1725535470000|2024-09-05 11:24:30|6687|6681|6687|6681|6687|6681|6687|6681|4
1725535480000|2024-09-05 11:24:40|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|1
1725535490000|2024-09-05 11:24:50|6687.5|6681.5|6688|6682|6690|6684|6687|6681|5
1725535500000|2024-09-05 11:25:00|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|2
1725535510000|2024-09-05 11:25:10|6688|6682|6688|6682|6688|6682|6687|6681|6
1725535520000|2024-09-05 11:25:20|6691|6685|6691|6685|6691|6685|6690|6684|3
1725535530000|2024-09-05 11:25:30|6690|6684|6690|6684|6690|6684|6689.5|6683.5|0
1725535550000|2024-09-05 11:25:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725535560000|2024-09-05 11:26:00|6689|6683|6689|6683|6689.5|6683.5|6689|6683|3
1725535570000|2024-09-05 11:26:10|6688.5|6682.5|6686|6680|6688.5|6682.5|6686|6680|2
1725535580000|2024-09-05 11:26:20|6684.5|6678.5|6684|6678|6685|6679|6684|6678|4
1725535590000|2024-09-05 11:26:30|6685|6679|6686|6680|6686|6680|6684.5|6678.5|0
1725535600000|2024-09-05 11:26:40|6687.5|6681.5|6688|6682|6688|6682|6687|6681|2
1725535610000|2024-09-05 11:26:50|6687.5|6681.5|6691|6685|6691.5|6685.5|6687.5|6681.5|3
1725535620000|2024-09-05 11:27:00|6691.5|6685.5|6690|6684|6692|6686|6690|6684|4
1725535630000|2024-09-05 11:27:10|6689|6683|6688.5|6682.5|6690|6684|6688.5|6682.5|2
1725535640000|2024-09-05 11:27:20|6688|6682|6691|6685|6691|6685|6687.5|6681.5|2
1725535650000|2024-09-05 11:27:30|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|2
1725535660000|2024-09-05 11:27:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725535670000|2024-09-05 11:27:50|6690|6684|6690|6684|6690|6684|6690|6684|0
1725535680000|2024-09-05 11:28:00|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|3
1725535690000|2024-09-05 11:28:10|6689|6683|6689|6683|6689.5|6683.5|6689|6683|1
1725535700000|2024-09-05 11:28:20|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|5
1725535710000|2024-09-05 11:28:30|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|19
1725535720000|2024-09-05 11:28:40|||||||||2
1725535730000|2024-09-05 11:28:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|3
1725535750000|2024-09-05 11:29:10|6692|6686|6692|6686|6692|6686|6692|6686|0
1725535760000|2024-09-05 11:29:20|6691|6685|6692|6686|6692|6686|6691|6685|0
1725535770000|2024-09-05 11:29:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|0
1725535780000|2024-09-05 11:29:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|0
1725535790000|2024-09-05 11:29:50|6692|6686|6692|6686|6692.5|6686.5|6692|6686|3
1725535800000|2024-09-05 11:30:00|||||||||1
1725535810000|2024-09-05 11:30:10|6691|6685|6691|6685|6691.5|6685.5|6691|6685|1
1725535830000|2024-09-05 11:30:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|2
1725535850000|2024-09-05 11:30:50|6690|6684|6690|6684|6690|6684|6690|6684|1
1725535860000|2024-09-05 11:31:00|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|4
1725535870000|2024-09-05 11:31:10|||||||||2
1725535880000|2024-09-05 11:31:20|||||||||1
1725535900000|2024-09-05 11:31:40|||||||||1
1725535910000|2024-09-05 11:31:50|6689.5|6683.5|6691.5|6685.5|6691.5|6685.5|6689.5|6683.5|5
1725535920000|2024-09-05 11:32:00|6693|6687|6693|6687|6693.5|6687.5|6693|6687|3
1725535930000|2024-09-05 11:32:10|6693.5|6687.5|6692.5|6686.5|6694|6688|6692.5|6686.5|1
1725535950000|2024-09-05 11:32:30|||||||||1
1725535960000|2024-09-05 11:32:40|||||||||1
1725535970000|2024-09-05 11:32:50|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|6
1725535980000|2024-09-05 11:33:00|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|1
1725535990000|2024-09-05 11:33:10|6697.5|6691.5|6697.5|6691.5|6698|6692|6697.5|6691.5|1
1725536000000|2024-09-05 11:33:20|6698|6692|6699|6693|6699|6693|6698|6692|0
1725536010000|2024-09-05 11:33:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1725536020000|2024-09-05 11:33:40|6700|6694|6700|6694|6700|6694|6699.5|6693.5|4
1725536030000|2024-09-05 11:33:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|3
1725536040000|2024-09-05 11:34:00|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1725536050000|2024-09-05 11:34:10|6701|6695|6700|6694|6701|6695|6700|6694|3
1725536070000|2024-09-05 11:34:30|6699.5|6693.5|6704.5|6698.5|6704.5|6698.5|6699.5|6693.5|4
1725536080000|2024-09-05 11:34:40|6705.5|6699.5|6707|6701|6708|6702|6705.5|6699.5|2
1725536090000|2024-09-05 11:34:50|6708.5|6702.5|6708|6702|6710|6704|6708|6702|11
1725536100000|2024-09-05 11:35:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|3
1725536110000|2024-09-05 11:35:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1725536120000|2024-09-05 11:35:20|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|1
1725536130000|2024-09-05 11:35:30|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|1
1725536140000|2024-09-05 11:35:40|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|1
1725536160000|2024-09-05 11:36:00|6705.5|6699.5|6709.5|6703.5|6709.5|6703.5|6705.5|6699.5|11
1725536170000|2024-09-05 11:36:10|6709|6703|6709|6703|6709.5|6703.5|6709|6703|1
1725536190000|2024-09-05 11:36:30|6708.5|6702.5|6709|6703|6709.5|6703.5|6708.5|6702.5|2
1725536200000|2024-09-05 11:36:40|6710|6704|6709|6703|6710|6704|6708.5|6702.5|4
1725536210000|2024-09-05 11:36:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1725536220000|2024-09-05 11:37:00|6709|6703|6709|6703|6709|6703|6709|6703|5
1725536230000|2024-09-05 11:37:10|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725536240000|2024-09-05 11:37:20|6709|6703|6705|6699|6709|6703|6705|6699|2
1725536250000|2024-09-05 11:37:30|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|0
1725536260000|2024-09-05 11:37:40|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|3
1725536270000|2024-09-05 11:37:50|6705|6699|6706|6700|6706.5|6700.5|6705|6699|0
1725536280000|2024-09-05 11:38:00|6703.5|6697.5|6706|6700|6706|6700|6703.5|6697.5|18
1725536290000|2024-09-05 11:38:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1725536300000|2024-09-05 11:38:20|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|2
1725536310000|2024-09-05 11:38:30|6704|6698|6703|6697|6704|6698|6703|6697|0
1725536320000|2024-09-05 11:38:40|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|1
1725536340000|2024-09-05 11:39:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|4
1725536350000|2024-09-05 11:39:10|6701|6695|6701|6695|6701.5|6695.5|6701|6695|1
1725536370000|2024-09-05 11:39:30|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1725536380000|2024-09-05 11:39:40|6701|6695|6700|6694|6701|6695|6700|6694|1
1725536390000|2024-09-05 11:39:50|6699|6693|6699|6693|6699|6693|6698.5|6692.5|3
1725536400000|2024-09-05 11:40:00|6702.5|6696.5|6703.5|6697.5|6703.5|6697.5|6702.5|6696.5|3
1725536410000|2024-09-05 11:40:10|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1725536420000|2024-09-05 11:40:20|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|0
1725536430000|2024-09-05 11:40:30|6705|6699|6705|6699|6705|6699|6705|6699|0
1725536450000|2024-09-05 11:40:50|6702|6696|6702|6696|6702.5|6696.5|6702|6696|1
1725536460000|2024-09-05 11:41:00|6701|6695|6703.5|6697.5|6704.5|6698.5|6700|6694|5
1725536470000|2024-09-05 11:41:10|6703|6697|6701|6695|6703|6697|6701|6695|1
1725536480000|2024-09-05 11:41:20|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|1
1725536490000|2024-09-05 11:41:30|6701|6695|6700|6694|6701|6695|6700|6694|51
1725536500000|2024-09-05 11:41:40|||||||||2
1725536520000|2024-09-05 11:42:00|6699.5|6693.5|6704|6698|6704|6698|6699.5|6693.5|5
1725536530000|2024-09-05 11:42:10|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|4
1725536540000|2024-09-05 11:42:20|6702.5|6696.5|6702.5|6696.5|6703|6697|6702.5|6696.5|3
1725536550000|2024-09-05 11:42:30|6702|6696|6702|6696|6702|6696|6702|6696|52
1725536560000|2024-09-05 11:42:40|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|2
1725536570000|2024-09-05 11:42:50|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|9
1725536580000|2024-09-05 11:43:00|6701|6695|6703.5|6697.5|6704|6698|6701|6695|4
1725536590000|2024-09-05 11:43:10|6702.5|6696.5|6706.5|6700.5|6706.5|6700.5|6701|6695|2
1725536600000|2024-09-05 11:43:20|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|11
1725536610000|2024-09-05 11:43:30|6703.5|6697.5|6704.5|6698.5|6705|6699|6703.5|6697.5|10
1725536620000|2024-09-05 11:43:40|6703.5|6697.5|6705|6699|6706|6700|6703.5|6697.5|5
1725536630000|2024-09-05 11:43:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1725536650000|2024-09-05 11:44:10|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|1
1725536670000|2024-09-05 11:44:30|6706|6700|6712|6706|6713|6707|6706|6700|18
1725536680000|2024-09-05 11:44:40|6713|6707|6714|6708|6714.5|6708.5|6712.5|6706.5|13
1725536690000|2024-09-05 11:44:50|6715|6709|6711.5|6705.5|6715|6709|6711.5|6705.5|7
1725536700000|2024-09-05 11:45:00|6710.5|6704.5|6709|6703|6710.5|6704.5|6709|6703|0
1725536710000|2024-09-05 11:45:10|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|2
1725536720000|2024-09-05 11:45:20|6707.5|6701.5|6706|6700|6707.5|6701.5|6706|6700|1
1725536730000|2024-09-05 11:45:30|6706.5|6700.5|6707|6701|6707|6701|6705.5|6699.5|4
1725536740000|2024-09-05 11:45:40|6708|6702|6710|6704|6711|6705|6708|6702|6
1725536750000|2024-09-05 11:45:50|6712|6706|6711|6705|6712|6706|6711|6705|18
1725536760000|2024-09-05 11:46:00|||||||||1
1725536770000|2024-09-05 11:46:10|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|7
1725536780000|2024-09-05 11:46:20|6713|6707|6716.5|6710.5|6717|6711|6713|6707|4
1725536790000|2024-09-05 11:46:30|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|2
1725536800000|2024-09-05 11:46:40|6716|6710|6712.5|6706.5|6716|6710|6712.5|6706.5|7
1725536810000|2024-09-05 11:46:50|6712|6706|6715|6709|6715.5|6709.5|6712|6706|6
1725536820000|2024-09-05 11:47:00|6715.5|6709.5|6721|6715|6721|6715|6715.5|6709.5|29
1725536830000|2024-09-05 11:47:10|6721.5|6715.5|6718.5|6712.5|6721.5|6715.5|6718.5|6712.5|6
1725536840000|2024-09-05 11:47:20|6719|6713|6719.5|6713.5|6720|6714|6719|6713|1
1725536850000|2024-09-05 11:47:30|6719|6713|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|0
1725536860000|2024-09-05 11:47:40|6718|6712|6715.5|6709.5|6718|6712|6715|6709|4
1725536870000|2024-09-05 11:47:50|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|2
1725536880000|2024-09-05 11:48:00|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|2
1725536890000|2024-09-05 11:48:10|6715|6709|6716.5|6710.5|6718|6712|6715|6709|18
1725536900000|2024-09-05 11:48:20|6716|6710|6716|6710|6716|6710|6716|6710|0
1725536910000|2024-09-05 11:48:30|6715.5|6709.5|6715.5|6709.5|6716|6710|6715|6709|2
1725536920000|2024-09-05 11:48:40|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|1
1725536930000|2024-09-05 11:48:50|6715|6709|6715|6709|6715.5|6709.5|6715|6709|2
1725536940000|2024-09-05 11:49:00|6716|6710|6718.5|6712.5|6719|6713|6716|6710|2
1725536950000|2024-09-05 11:49:10|6719|6713|6718|6712|6719|6713|6718|6712|2
1725536960000|2024-09-05 11:49:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|7
1725536970000|2024-09-05 11:49:30|6719|6713|6719|6713|6719.5|6713.5|6718.5|6712.5|5
1725536980000|2024-09-05 11:49:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1725536990000|2024-09-05 11:49:50|6718|6712|6719|6713|6719.5|6713.5|6718|6712|5
1725537000000|2024-09-05 11:50:00|6719.5|6713.5|6720.5|6714.5|6721|6715|6719.5|6713.5|6
1725537010000|2024-09-05 11:50:10|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|3
1725537020000|2024-09-05 11:50:20|6719|6713|6719|6713|6719|6713|6718.5|6712.5|3
1725537030000|2024-09-05 11:50:30|6718|6712|6720|6714|6720|6714|6718|6712|1
1725537040000|2024-09-05 11:50:40|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|0
1725537050000|2024-09-05 11:50:50|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|1
1725537060000|2024-09-05 11:51:00|6718|6712|6718|6712|6718.5|6712.5|6718|6712|1
1725537070000|2024-09-05 11:51:10|6717.5|6711.5|6717.5|6711.5|6718|6712|6716.5|6710.5|7
1725537080000|2024-09-05 11:51:20|6717|6711|6717|6711|6717|6711|6717|6711|2
1725537090000|2024-09-05 11:51:30|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|2
1725537110000|2024-09-05 11:51:50|||||||||10
1725537120000|2024-09-05 11:52:00|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|2
1725537130000|2024-09-05 11:52:10|||||||||2
1725537150000|2024-09-05 11:52:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|3
1725537160000|2024-09-05 11:52:40|6720|6714|6719.5|6713.5|6720|6714|6719|6713|5
1725537170000|2024-09-05 11:52:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1725537190000|2024-09-05 11:53:10|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|4
1725537200000|2024-09-05 11:53:20|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|18
1725537210000|2024-09-05 11:53:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|4
1725537220000|2024-09-05 11:53:40|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719|6713|2
1725537230000|2024-09-05 11:53:50|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|1
1725537240000|2024-09-05 11:54:00|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|6
1725537260000|2024-09-05 11:54:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|4
1725537270000|2024-09-05 11:54:30|6720.5|6714.5|6726.5|6720.5|6726.5|6720.5|6720.5|6714.5|9
1725537280000|2024-09-05 11:54:40|6726|6720|6725.5|6719.5|6726|6720|6724.5|6718.5|7
1725537290000|2024-09-05 11:54:50|6724|6718|6724|6718|6724.5|6718.5|6724|6718|4
1725537300000|2024-09-05 11:55:00|6724.5|6718.5|6725|6719|6725|6719|6724|6718|2
1725537310000|2024-09-05 11:55:10|6724|6718|6722.5|6716.5|6724|6718|6722.5|6716.5|5
1725537320000|2024-09-05 11:55:20|6722|6716|6721|6715|6722|6716|6719.5|6713.5|4
1725537340000|2024-09-05 11:55:40|6719.5|6713.5|6723|6717|6723|6717|6719.5|6713.5|2
1725537350000|2024-09-05 11:55:50|6724|6718|6723.5|6717.5|6724.5|6718.5|6721.5|6715.5|6
1725537360000|2024-09-05 11:56:00|6724|6718|6726.5|6720.5|6726.5|6720.5|6724|6718|7
1725537370000|2024-09-05 11:56:10|6727|6721|6727|6721|6727.5|6721.5|6726.5|6720.5|2
1725537380000|2024-09-05 11:56:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1725537390000|2024-09-05 11:56:30|6724|6718|6725.5|6719.5|6726|6720|6724|6718|3
1725537400000|2024-09-05 11:56:40|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|0
1725537410000|2024-09-05 11:56:50|6727|6721|6730|6724|6730.5|6724.5|6727|6721|9
1725537420000|2024-09-05 11:57:00|6731|6725|6731|6725|6732.5|6726.5|6730|6724|21
1725537430000|2024-09-05 11:57:10|6731.5|6725.5|6731|6725|6732.5|6726.5|6731|6725|8
1725537440000|2024-09-05 11:57:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|9
1725537450000|2024-09-05 11:57:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1725537460000|2024-09-05 11:57:40|6730.5|6724.5|6730|6724|6731|6725|6730|6724|4
1725537470000|2024-09-05 11:57:50|6730.5|6724.5|6731|6725|6731.5|6725.5|6730.5|6724.5|102
1725537480000|2024-09-05 11:58:00|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|3
1725537490000|2024-09-05 11:58:10|6736.5|6730.5|6735|6729|6737.5|6731.5|6735|6729|40
1725537500000|2024-09-05 11:58:20|6734|6728|6738.5|6732.5|6738.5|6732.5|6733|6727|9
1725537510000|2024-09-05 11:58:30|6738|6732|6736|6730|6738.5|6732.5|6736|6730|10
1725537520000|2024-09-05 11:58:40|6737|6731|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|4
1725537530000|2024-09-05 11:58:50|6737|6731|6739|6733|6741|6735|6736.5|6730.5|103
1725537540000|2024-09-05 11:59:00|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|20
1725537550000|2024-09-05 11:59:10|6741|6735|6741.5|6735.5|6742|6736|6741|6735|15
1725537560000|2024-09-05 11:59:20|6741|6735|6741|6735|6741|6735|6741|6735|11
1725537570000|2024-09-05 11:59:30|6741.5|6735.5|6741|6735|6741.5|6735.5|6740.5|6734.5|6
1725537580000|2024-09-05 11:59:40|6742|6736|6745.5|6739.5|6745.5|6739.5|6742|6736|21
1725537590000|2024-09-05 11:59:50|6745|6739|6745.5|6739.5|6746|6740|6745|6739|63
1725537600000|2024-09-05 12:00:00|6745|6739|6741|6735|6745|6739|6741|6735|19
1725537610000|2024-09-05 12:00:10|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|13
1725537620000|2024-09-05 12:00:20|6744|6738|6746.5|6740.5|6746.5|6740.5|6744|6738|24
1725537630000|2024-09-05 12:00:30|6746|6740|6759|6753|6768|6760.5|6746|6740|118
1725537640000|2024-09-05 12:00:40|6757.5|6751.5|6760|6754|6764|6758|6756|6750|21
1725537650000|2024-09-05 12:00:50|6759|6753|6755|6749|6759|6753|6755|6749|8
1725537660000|2024-09-05 12:01:00|6755.5|6749.5|6755|6749|6757|6751|6754.5|6748.5|23
1725537670000|2024-09-05 12:01:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|22
1725537680000|2024-09-05 12:01:20|6757|6751|6757|6751|6757|6751|6756|6750|25
1725537690000|2024-09-05 12:01:30|6755.5|6749.5|6757.5|6751.5|6759.5|6753.5|6755.5|6749.5|10
1725537700000|2024-09-05 12:01:40|6758.5|6752.5|6757|6751|6758.5|6752.5|6756.5|6750.5|5
1725537710000|2024-09-05 12:01:50|6759.5|6753.5|6765|6759|6765|6759|6757.5|6751.5|16
1725537720000|2024-09-05 12:02:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1725537730000|2024-09-05 12:02:10|6764|6758|6760.5|6754.5|6764|6758|6759|6753|14
1725537740000|2024-09-05 12:02:20|6761|6755|6762|6756|6762|6756|6761|6755|3
1725537750000|2024-09-05 12:02:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|7
1725537760000|2024-09-05 12:02:40|6764|6758|6767.5|6761.5|6767.5|6761.5|6764|6758|14
1725537770000|2024-09-05 12:02:50|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|10
1725537780000|2024-09-05 12:03:00|6764|6758|6760|6754|6765|6759|6760|6754|7
1725537790000|2024-09-05 12:03:10|6759|6753|6757.5|6751.5|6759.5|6753.5|6757.5|6751.5|3
1725537800000|2024-09-05 12:03:20|||||||||58
1725537810000|2024-09-05 12:03:30|6756.5|6750.5|6756|6750|6758.5|6752.5|6756|6750|22
1725537820000|2024-09-05 12:03:40|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|10
1725537830000|2024-09-05 12:03:50|6751|6745|6746.5|6740.5|6751|6745|6744.5|6738.5|24
1725537840000|2024-09-05 12:04:00|6745.5|6739.5|6746|6740|6747|6741|6745.5|6739.5|13
1725537850000|2024-09-05 12:04:10|6744.5|6738.5|6744|6738|6745|6739|6744|6738|17
1725537860000|2024-09-05 12:04:20|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|15
1725537870000|2024-09-05 12:04:30|6744|6738|6744|6738|6744|6738|6743.5|6737.5|3
1725537880000|2024-09-05 12:04:40|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|4
1725537890000|2024-09-05 12:04:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|9
1725537900000|2024-09-05 12:05:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1725537910000|2024-09-05 12:05:10|6744|6738|6744|6738|6744|6738|6744|6738|1
1725537920000|2024-09-05 12:05:20|6745|6739|6746.5|6740.5|6747.5|6741.5|6744.5|6738.5|32
1725537930000|2024-09-05 12:05:30|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1725537940000|2024-09-05 12:05:40|6746|6740|6746|6740|6746|6740|6746|6740|4
1725537950000|2024-09-05 12:05:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725537960000|2024-09-05 12:06:00|6745|6739|6745.5|6739.5|6746.5|6740.5|6745|6739|2
1725537980000|2024-09-05 12:06:20|6745|6739|6745|6739|6745|6739|6745|6739|1
1725537990000|2024-09-05 12:06:30|6744.5|6738.5|6745.5|6739.5|6746|6740|6744.5|6738.5|6
1725538000000|2024-09-05 12:06:40|6745|6739|6745|6739|6745|6739|6745|6739|0
1725538010000|2024-09-05 12:06:50|||||||||1
1725538020000|2024-09-05 12:07:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|3
1725538030000|2024-09-05 12:07:10|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|8
1725538040000|2024-09-05 12:07:20|6748|6742|6747|6741|6748|6742|6747|6741|2
1725538050000|2024-09-05 12:07:30|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|3
1725538060000|2024-09-05 12:07:40|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|55
1725538070000|2024-09-05 12:07:50|6744|6738|6744|6738|6744|6738|6743.5|6737.5|33
1725538080000|2024-09-05 12:08:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|5
1725538100000|2024-09-05 12:08:20|6745|6739|6744|6738|6745|6739|6744|6738|6
1725538120000|2024-09-05 12:08:40|6743.5|6737.5|6737.5|6731.5|6743.5|6737.5|6737.5|6731.5|19
1725538130000|2024-09-05 12:08:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|2
1725538140000|2024-09-05 12:09:00|6737|6731|6732.5|6726.5|6737.5|6731.5|6732.5|6726.5|13
1725538150000|2024-09-05 12:09:10|6732|6726|6735|6729|6735.5|6729.5|6731|6725|20
1725538160000|2024-09-05 12:09:20|6734|6728|6733|6727|6734|6728|6730|6724|4
1725538170000|2024-09-05 12:09:30|6731|6725|6732|6726|6732|6726|6731|6725|6
1725538180000|2024-09-05 12:09:40|6731.5|6725.5|6732|6726|6732.5|6726.5|6731.5|6725.5|6
1725538190000|2024-09-05 12:09:50|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|4
1725538200000|2024-09-05 12:10:00|6733|6727|6733|6727|6733|6727|6732|6726|2
1725538210000|2024-09-05 12:10:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|5
1725538230000|2024-09-05 12:10:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|10
1725538240000|2024-09-05 12:10:40|||||||||14
1725538250000|2024-09-05 12:10:50|6732|6726|6732|6726|6732|6726|6731.5|6725.5|21
1725538260000|2024-09-05 12:11:00|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|4
1725538280000|2024-09-05 12:11:20|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|1
1725538290000|2024-09-05 12:11:30|6733|6727|6734.5|6728.5|6734.5|6728.5|6733|6727|3
1725538300000|2024-09-05 12:11:40|6734|6728|6732.5|6726.5|6734|6728|6732|6726|6
1725538310000|2024-09-05 12:11:50|6733|6727|6733|6727|6733|6727|6733|6727|2
1725538320000|2024-09-05 12:12:00|6733.5|6727.5|6734|6728|6734|6728|6733|6727|8
1725538330000|2024-09-05 12:12:10|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|2
1725538340000|2024-09-05 12:12:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|3
1725538350000|2024-09-05 12:12:30|||||||||1
1725538360000|2024-09-05 12:12:40|6735|6729|6734|6728|6735|6729|6734|6728|3
1725538380000|2024-09-05 12:13:00|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|7
1725538390000|2024-09-05 12:13:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6
1725538400000|2024-09-05 12:13:20|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|9
1725538410000|2024-09-05 12:13:30|6733|6727|6729.5|6723.5|6733|6727|6729.5|6723.5|7
1725538420000|2024-09-05 12:13:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|3
1725538440000|2024-09-05 12:14:00|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|6
1725538450000|2024-09-05 12:14:10|6725|6719|6725|6719|6725|6719|6725|6719|1
1725538460000|2024-09-05 12:14:20|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|2
1725538470000|2024-09-05 12:14:30|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|7
1725538480000|2024-09-05 12:14:40|6723.5|6717.5|6722|6716|6723.5|6717.5|6722|6716|4
1725538490000|2024-09-05 12:14:50|6721|6715|6719|6713|6721|6715|6718.5|6712.5|19
1725538500000|2024-09-05 12:15:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|15
1725538510000|2024-09-05 12:15:10|6718|6712|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|9
1725538520000|2024-09-05 12:15:20|||||||||25
1725538530000|2024-09-05 12:15:30|6718|6712|6715|6709|6718|6712|6715|6709|55
1725538540000|2024-09-05 12:15:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|2
1725538550000|2024-09-05 12:15:50|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|4
1725538560000|2024-09-05 12:16:00|6714.5|6708.5|6710|6704|6714.5|6708.5|6710|6704|5
1725538570000|2024-09-05 12:16:10|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1725538580000|2024-09-05 12:16:20|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|6
1725538590000|2024-09-05 12:16:30|6709.5|6703.5|6711|6705|6711|6705|6709.5|6703.5|37
1725538600000|2024-09-05 12:16:40|6710.5|6704.5|6713|6707|6713|6707|6710.5|6704.5|31
1725538610000|2024-09-05 12:16:50|6711.5|6705.5|6710|6704|6711.5|6705.5|6710|6704|3
1725538620000|2024-09-05 12:17:00|6709.5|6703.5|6710|6704|6710.5|6704.5|6709.5|6703.5|9
1725538630000|2024-09-05 12:17:10|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708|6702|31
1725538640000|2024-09-05 12:17:20|6709|6703|6708.5|6702.5|6709.5|6703.5|6708|6702|7
1725538650000|2024-09-05 12:17:30|6708|6702|6700.5|6694.5|6708.5|6702.5|6700.5|6694.5|28
1725538660000|2024-09-05 12:17:40|6700|6694|6709|6703|6709|6703|6700|6694|4
1725538670000|2024-09-05 12:17:50|6711|6705|6711|6705|6711|6705|6711|6705|2
1725538680000|2024-09-05 12:18:00|6709|6703|6707|6701|6709|6703|6707|6701|4
1725538690000|2024-09-05 12:18:10|6706.5|6700.5|6706|6700|6706.5|6700.5|6705.5|6699.5|0
1725538700000|2024-09-05 12:18:20|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702.5|6696.5|4
1725538710000|2024-09-05 12:18:30|6702|6696|6699|6693|6702|6696|6699|6693|4
1725538720000|2024-09-05 12:18:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|5
1725538730000|2024-09-05 12:18:50|6700|6694|6701|6695|6701.5|6695.5|6700|6694|4
1725538740000|2024-09-05 12:19:00|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|3
1725538750000|2024-09-05 12:19:10|6701|6695|6701|6695|6701.5|6695.5|6700.5|6694.5|1
1725538760000|2024-09-05 12:19:20|6700.5|6694.5|6702|6696|6704.5|6698.5|6700.5|6694.5|3
1725538770000|2024-09-05 12:19:30|6702.5|6696.5|6703.5|6697.5|6704|6698|6702|6696|7
1725538780000|2024-09-05 12:19:40|6704|6698|6707|6701|6708.5|6702.5|6704|6698|15
1725538790000|2024-09-05 12:19:50|6706.5|6700.5|6705|6699|6707|6701|6705|6699|1
1725538800000|2024-09-05 12:20:00|6706|6700|6705.5|6699.5|6706|6700|6705|6699|2
1725538810000|2024-09-05 12:20:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6705.5|6699.5|1
1725538820000|2024-09-05 12:20:20|6708.5|6702.5|6705|6699|6708.5|6702.5|6705|6699|2
1725538830000|2024-09-05 12:20:30|6704|6698|6704|6698|6704|6698|6704|6698|1
1725538840000|2024-09-05 12:20:40|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|5
1725538850000|2024-09-05 12:20:50|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|0
1725538860000|2024-09-05 12:21:00|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|1
1725538870000|2024-09-05 12:21:10|6703|6697|6699.5|6693.5|6703|6697|6699.5|6693.5|15
1725538880000|2024-09-05 12:21:20|6699|6693|6698.5|6692.5|6699|6693|6697|6691|3
1725538890000|2024-09-05 12:21:30|6699|6693|6697|6691|6699.5|6693.5|6696.5|6690.5|2
1725538900000|2024-09-05 12:21:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1725538910000|2024-09-05 12:21:50|6697.5|6691.5|6703|6697|6703|6697|6697|6691|4
1725538920000|2024-09-05 12:22:00|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|1
1725538930000|2024-09-05 12:22:10|6702|6696|6702|6696|6702.5|6696.5|6701.5|6695.5|2
1725538940000|2024-09-05 12:22:20|6701|6695|6700|6694|6701|6695|6700|6694|1
1725538950000|2024-09-05 12:22:30|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|2
1725538960000|2024-09-05 12:22:40|6698|6692|6699|6693|6699|6693|6697|6691|1
1725538970000|2024-09-05 12:22:50|6698.5|6692.5|6695.5|6689.5|6698.5|6692.5|6695.5|6689.5|2
1725538980000|2024-09-05 12:23:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|1
1725538990000|2024-09-05 12:23:10|6697|6691|6697|6691|6697|6691|6696.5|6690.5|103
1725539000000|2024-09-05 12:23:20|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|2
1725539010000|2024-09-05 12:23:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|2
1725539020000|2024-09-05 12:23:40|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|7
1725539030000|2024-09-05 12:23:50|6698|6692|6697|6691|6698|6692|6697|6691|2
1725539040000|2024-09-05 12:24:00|6697.5|6691.5|6695|6689|6697.5|6691.5|6695|6689|1
1725539050000|2024-09-05 12:24:10|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|1
1725539060000|2024-09-05 12:24:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|7
1725539070000|2024-09-05 12:24:30|6697.5|6691.5|6698.5|6692.5|6699|6693|6697.5|6691.5|1
1725539080000|2024-09-05 12:24:40|6698|6692|6698|6692|6698|6692|6698|6692|2
1725539090000|2024-09-05 12:24:50|6698.5|6692.5|6698|6692|6699|6693|6698|6692|1
1725539100000|2024-09-05 12:25:00|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|10
1725539110000|2024-09-05 12:25:10|6698|6692|6698|6692|6698|6692|6698|6692|1
1725539120000|2024-09-05 12:25:20|6696|6690|6695|6689|6696|6690|6695|6689|5
1725539130000|2024-09-05 12:25:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|1
1725539140000|2024-09-05 12:25:40|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696|6690|8
1725539150000|2024-09-05 12:25:50|6696|6690|6696|6690|6697|6691|6696|6690|5
1725539160000|2024-09-05 12:26:00|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|5
1725539180000|2024-09-05 12:26:20|6694.5|6688.5|6695|6689|6695.5|6689.5|6694.5|6688.5|3
1725539190000|2024-09-05 12:26:30|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1725539200000|2024-09-05 12:26:40|6695|6689|6695|6689|6695|6689|6695|6689|2
1725539210000|2024-09-05 12:26:50|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|1
1725539220000|2024-09-05 12:27:00|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|3
1725539230000|2024-09-05 12:27:10|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1725539240000|2024-09-05 12:27:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|12
1725539250000|2024-09-05 12:27:30|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|20
1725539260000|2024-09-05 12:27:40|6696.5|6690.5|6697|6691|6697.5|6691.5|6696.5|6690.5|3
1725539270000|2024-09-05 12:27:50|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6693.5|6687.5|2
1725539280000|2024-09-05 12:28:00|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|2
1725539290000|2024-09-05 12:28:10|6695|6689|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|4
1725539310000|2024-09-05 12:28:30|6694|6688|6694|6688|6694|6688|6694|6688|3
1725539320000|2024-09-05 12:28:40|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725539330000|2024-09-05 12:28:50|||||||||1
1725539340000|2024-09-05 12:29:00|||||||||6
1725539360000|2024-09-05 12:29:20|6693|6687|6694.5|6688.5|6695.5|6689.5|6693|6687|3
1725539370000|2024-09-05 12:29:30|6694|6688|6694|6688|6694.5|6688.5|6694|6688|14
1725539380000|2024-09-05 12:29:40|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|13
1725539390000|2024-09-05 12:29:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|8
1725539400000|2024-09-05 12:30:00|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|6
1725539420000|2024-09-05 12:30:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|5
1725539430000|2024-09-05 12:30:30|6694|6688|6699|6693|6699|6693|6694|6688|10
1725539440000|2024-09-05 12:30:40|6698|6692|6697|6691|6701|6695|6697|6691|17
1725539450000|2024-09-05 12:30:50|6696|6690|6695|6689|6696|6690|6694.5|6688.5|1
1725539460000|2024-09-05 12:31:00|6695.5|6689.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|15
1725539470000|2024-09-05 12:31:10|6693|6687|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|13
1725539480000|2024-09-05 12:31:20|||||||||1
1725539490000|2024-09-05 12:31:30|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|1
1725539500000|2024-09-05 12:31:40|6692|6686|6692|6686|6692|6686|6691.5|6685.5|2
1725539510000|2024-09-05 12:31:50|6691.5|6685.5|6695|6689|6695|6689|6691|6685|9
1725539520000|2024-09-05 12:32:00|6694|6688|6693|6687|6695|6689|6693|6687|16
1725539530000|2024-09-05 12:32:10|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|4
1725539540000|2024-09-05 12:32:20|6692|6686|6692|6686|6692|6686|6692|6686|4
1725539550000|2024-09-05 12:32:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|1
1725539560000|2024-09-05 12:32:40|6691.5|6685.5|6688.5|6682.5|6691.5|6685.5|6688.5|6682.5|13
1725539570000|2024-09-05 12:32:50|6688|6682|6684.5|6678.5|6688|6682|6684.5|6678.5|20
1725539580000|2024-09-05 12:33:00|6685|6679|6685|6679|6685|6679|6685|6679|9
1725539590000|2024-09-05 12:33:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|4
1725539600000|2024-09-05 12:33:20|6684|6678|6684|6678|6684|6678|6684|6678|3
1725539610000|2024-09-05 12:33:30|6684.5|6678.5|6686|6680|6686|6680|6684|6678|8
1725539620000|2024-09-05 12:33:40|6687|6681|6688|6682|6688|6682|6687|6681|1
1725539630000|2024-09-05 12:33:50|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|1
1725539640000|2024-09-05 12:34:00|6688|6682|6688.5|6682.5|6690.5|6684.5|6688|6682|9
1725539650000|2024-09-05 12:34:10|6688|6682|6685.5|6679.5|6688|6682|6685.5|6679.5|13
1725539660000|2024-09-05 12:34:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|3
1725539670000|2024-09-05 12:34:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725539690000|2024-09-05 12:34:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684|6678|7
1725539700000|2024-09-05 12:35:00|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|33
1725539710000|2024-09-05 12:35:10|6685.5|6679.5|6688|6682|6689|6683|6685.5|6679.5|29
1725539720000|2024-09-05 12:35:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1725539730000|2024-09-05 12:35:30|6688|6682|6688|6682|6688|6682|6688|6682|7
1725539740000|2024-09-05 12:35:40|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|1
1725539750000|2024-09-05 12:35:50|6687|6681|6685.5|6679.5|6687|6681|6684.5|6678.5|15
1725539760000|2024-09-05 12:36:00|6685|6679|6688.5|6682.5|6688.5|6682.5|6685|6679|14
1725539770000|2024-09-05 12:36:10|6688|6682|6689|6683|6689|6683|6688|6682|8
1725539780000|2024-09-05 12:36:20|||||||||6
1725539790000|2024-09-05 12:36:30|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|3
1725539800000|2024-09-05 12:36:40|6690|6684|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|12
1725539810000|2024-09-05 12:36:50|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|1
1725539820000|2024-09-05 12:37:00|6691|6685|6691|6685|6691|6685|6691|6685|0
1725539840000|2024-09-05 12:37:20|||||||||1
1725539850000|2024-09-05 12:37:30|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|3
1725539860000|2024-09-05 12:37:40|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725539870000|2024-09-05 12:37:50|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|31
1725539880000|2024-09-05 12:38:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|20
1725539890000|2024-09-05 12:38:10|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|11
1725539900000|2024-09-05 12:38:20|||||||||1
1725539910000|2024-09-05 12:38:30|||||||||9
1725539930000|2024-09-05 12:38:50|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|8
1725539940000|2024-09-05 12:39:00|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725539950000|2024-09-05 12:39:10|6684.5|6678.5|6686|6680|6686|6680|6683.5|6677.5|5
1725539960000|2024-09-05 12:39:20|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|9
1725539970000|2024-09-05 12:39:30|6685|6679|6685|6679|6685|6679|6685|6679|2
1725539980000|2024-09-05 12:39:40|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725539990000|2024-09-05 12:39:50|||||||||1
1725540000000|2024-09-05 12:40:00|6684|6678|6684|6678|6684|6678|6684|6678|0
1725540010000|2024-09-05 12:40:10|6683.5|6677.5|6684|6678|6684.5|6678.5|6683.5|6677.5|2
1725540030000|2024-09-05 12:40:30|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|3
1725540040000|2024-09-05 12:40:40|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725540050000|2024-09-05 12:40:50|6684|6678|6684|6678|6684|6678|6684|6678|2
1725540060000|2024-09-05 12:41:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725540080000|2024-09-05 12:41:20|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1725540090000|2024-09-05 12:41:30|6685.5|6679.5|6689|6683|6689|6683|6685.5|6679.5|5
1725540100000|2024-09-05 12:41:40|6687|6681|6687|6681|6687|6681|6686.5|6680.5|2
1725540110000|2024-09-05 12:41:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725540120000|2024-09-05 12:42:00|6686|6680|6688|6682|6688|6682|6685.5|6679.5|2
1725540130000|2024-09-05 12:42:10|6688.5|6682.5|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725540140000|2024-09-05 12:42:20|6689|6683|6689|6683|6689|6683|6687.5|6681.5|1
1725540150000|2024-09-05 12:42:30|6687|6681|6687|6681|6687|6681|6687|6681|1
1725540160000|2024-09-05 12:42:40|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|2
1725540170000|2024-09-05 12:42:50|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|1
1725540180000|2024-09-05 12:43:00|6685|6679|6685|6679|6685|6679|6684.5|6678.5|1
1725540190000|2024-09-05 12:43:10|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1725540200000|2024-09-05 12:43:20|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|2
1725540210000|2024-09-05 12:43:30|6685|6679|6685|6679|6685|6679|6684.5|6678.5|2
1725540220000|2024-09-05 12:43:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6684.5|6678.5|1
1725540230000|2024-09-05 12:43:50|6686.5|6680.5|6689|6683|6689|6683|6686.5|6680.5|7
1725540240000|2024-09-05 12:44:00|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|1
1725540250000|2024-09-05 12:44:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1725540260000|2024-09-05 12:44:20|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|2
1725540270000|2024-09-05 12:44:30|6688|6682|6686|6680|6688|6682|6685.5|6679.5|2
1725540280000|2024-09-05 12:44:40|6685.5|6679.5|6684|6678|6686|6680|6684|6678|0
1725540290000|2024-09-05 12:44:50|6684.5|6678.5|6680.5|6674.5|6685|6679|6680.5|6674.5|7
1725540300000|2024-09-05 12:45:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725540310000|2024-09-05 12:45:10|||||||||1
1725540320000|2024-09-05 12:45:20|6679.5|6673.5|6681.5|6675.5|6683|6677|6679.5|6673.5|16
1725540330000|2024-09-05 12:45:30|6682|6676|6682.5|6676.5|6683.5|6677.5|6682|6676|3
1725540340000|2024-09-05 12:45:40|6681|6675|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|3
1725540350000|2024-09-05 12:45:50|6682|6676|6683.5|6677.5|6683.5|6677.5|6682|6676|5
1725540360000|2024-09-05 12:46:00|6683|6677|6683|6677|6684|6678|6681.5|6675.5|8
1725540370000|2024-09-05 12:46:10|6684|6678|6691|6685|6692|6686|6682.5|6676.5|4
1725540380000|2024-09-05 12:46:20|6692|6686|6694.5|6688.5|6695|6689|6692|6686|1
1725540390000|2024-09-05 12:46:30|6694|6688|6697|6691|6699|6693|6692|6686|5
1725540400000|2024-09-05 12:46:40|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697|6691|1
1725540410000|2024-09-05 12:46:50|6699|6693|6698.5|6692.5|6699|6693|6698|6692|5
1725540420000|2024-09-05 12:47:00|6699.5|6693.5|6696|6690|6699.5|6693.5|6696|6690|3
1725540430000|2024-09-05 12:47:10|6695|6689|6695|6685|6695|6689|6694|6685|1
1725540440000|2024-09-05 12:47:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725540450000|2024-09-05 12:47:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|1
1725540460000|2024-09-05 12:47:40|6692|6686|6693|6687|6694|6688|6692|6686|3
1725540470000|2024-09-05 12:47:50|6694|6688|6693|6687|6694|6688|6693|6687|1
1725540480000|2024-09-05 12:48:00|6694|6688|6693.5|6687.5|6694|6688|6692|6686|2
1725540490000|2024-09-05 12:48:10|6693|6687|6693|6687|6693|6687|6693|6687|1
1725540500000|2024-09-05 12:48:20|6692.5|6686.5|6689|6683|6692.5|6686.5|6689|6683|3
1725540510000|2024-09-05 12:48:30|6688.5|6682.5|6692.5|6686.5|6692.5|6686.5|6688.5|6682.5|10
1725540520000|2024-09-05 12:48:40|6692|6686|6697.5|6691.5|6697.5|6691.5|6692|6686|3
1725540530000|2024-09-05 12:48:50|6697|6691|6696|6690|6697.5|6691.5|6696|6690|5
1725540540000|2024-09-05 12:49:00|6696.5|6690.5|6695|6689|6696.5|6690.5|6694.5|6688.5|3
1725540550000|2024-09-05 12:49:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|0
1725540560000|2024-09-05 12:49:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|0
1725540570000|2024-09-05 12:49:30|6697|6691|6697|6691|6697.5|6691.5|6696|6690|3
1725540580000|2024-09-05 12:49:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1725540590000|2024-09-05 12:49:50|6697.5|6691.5|6695|6689|6697.5|6691.5|6695|6689|3
1725540600000|2024-09-05 12:50:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|4
1725540610000|2024-09-05 12:50:10|6697|6691|6697|6691|6697|6691|6697|6691|0
1725540620000|2024-09-05 12:50:20|||||||||2
1725540630000|2024-09-05 12:50:30|6698|6692|6705.5|6699.5|6707|6701|6698|6692|18
1725540640000|2024-09-05 12:50:40|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|1
1725540650000|2024-09-05 12:50:50|6706|6700|6706|6700|6706|6700|6706|6700|0
1725540660000|2024-09-05 12:51:00|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|2
1725540670000|2024-09-05 12:51:10|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|4
1725540680000|2024-09-05 12:51:20|6705|6699|6702.5|6696.5|6705|6699|6702|6696|3
1725540690000|2024-09-05 12:51:30|6702|6696|6701|6695|6702|6696|6701|6695|1
1725540700000|2024-09-05 12:51:40|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699|6693|3
1725540710000|2024-09-05 12:51:50|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|3
1725540720000|2024-09-05 12:52:00|6693.5|6687.5|6693|6687|6694|6688|6691.5|6685.5|14
1725540730000|2024-09-05 12:52:10|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|2
1725540740000|2024-09-05 12:52:20|6690.5|6684.5|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|6
1725540750000|2024-09-05 12:52:30|6688.5|6682.5|6689.5|6683.5|6690|6684|6688.5|6682.5|34
1725540760000|2024-09-05 12:52:40|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725540770000|2024-09-05 12:52:50|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1725540780000|2024-09-05 12:53:00|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|3
1725540790000|2024-09-05 12:53:10|6691.5|6685.5|6687|6681|6691.5|6685.5|6687|6681|2
1725540800000|2024-09-05 12:53:20|6686|6680|6690|6684|6690|6684|6685.5|6679.5|31
1725540810000|2024-09-05 12:53:30|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|7
1725540840000|2024-09-05 12:54:00|6688|6682|6692|6686|6692|6686|6688|6682|5
1725540850000|2024-09-05 12:54:10|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|2
1725540860000|2024-09-05 12:54:20|6691|6685|6694|6688|6694.5|6688.5|6691|6685|1
1725540880000|2024-09-05 12:54:40|6694.5|6688.5|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1725540890000|2024-09-05 12:54:50|6699|6693|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|2
1725540910000|2024-09-05 12:55:10|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|1
1725540920000|2024-09-05 12:55:20|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|0
1725540930000|2024-09-05 12:55:30|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|2
1725540940000|2024-09-05 12:55:40|6697|6691|6697|6691|6697.5|6691.5|6697|6691|1
1725540950000|2024-09-05 12:55:50|6696.5|6690.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1725540960000|2024-09-05 12:56:00|6698|6692|6698.5|6692.5|6699.5|6693.5|6698|6692|6
1725540970000|2024-09-05 12:56:10|6699|6693|6700|6694|6700.5|6694.5|6699|6693|1
1725540980000|2024-09-05 12:56:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1725540990000|2024-09-05 12:56:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725541000000|2024-09-05 12:56:40|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1725541010000|2024-09-05 12:56:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|0
1725541020000|2024-09-05 12:57:00|6703.5|6697.5|6701.5|6695.5|6705.5|6699.5|6701.5|6695.5|4
1725541030000|2024-09-05 12:57:10|6701|6695|6699|6693|6701|6695|6698.5|6692.5|4
1725541040000|2024-09-05 12:57:20|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1725541050000|2024-09-05 12:57:30|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|1
1725541060000|2024-09-05 12:57:40|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|2
1725541070000|2024-09-05 12:57:50|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|4
1725541080000|2024-09-05 12:58:00|6699.5|6693.5|6699|6693|6699.5|6693.5|6698.5|6692.5|1
1725541090000|2024-09-05 12:58:10|6699.5|6693.5|6701|6695|6702|6696|6699|6693|1
1725541100000|2024-09-05 12:58:20|6700.5|6694.5|6703|6697|6703.5|6697.5|6700.5|6694.5|1
1725541110000|2024-09-05 12:58:30|6704|6698|6702.5|6696.5|6704|6698|6701.5|6695.5|1
1725541120000|2024-09-05 12:58:40|6702|6696|6708|6702|6709|6703|6702|6696|77
1725541130000|2024-09-05 12:58:50|6708.5|6702.5|6705|6699|6709|6703|6705|6699|5
1725541140000|2024-09-05 12:59:00|6704|6698|6707|6701|6707|6701|6702.5|6696.5|4
1725541160000|2024-09-05 12:59:20|6706|6700|6706|6700|6706|6700|6706|6700|1
1725541170000|2024-09-05 12:59:30|||||||||3
1725541180000|2024-09-05 12:59:40|||||||||1
1725541190000|2024-09-05 12:59:50|6703.5|6697.5|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|6
1725541200000|2024-09-05 13:00:00|6701|6695|6700|6694|6701|6695|6700|6694|3
1725541210000|2024-09-05 13:00:10|6699|6693|6698|6692|6699|6693|6698|6692|0
1725541220000|2024-09-05 13:00:20|6697|6691|6697|6691|6698|6692|6697|6691|1
1725541240000|2024-09-05 13:00:40|6696.5|6690.5|6695.5|6689.5|6697|6691|6695|6689|2
1725541250000|2024-09-05 13:00:50|6695|6689|6694|6688|6695|6689|6694|6688|0
1725541260000|2024-09-05 13:01:00|6692|6686|6691|6685|6692|6686|6691|6685|5
1725541270000|2024-09-05 13:01:10|6690|6684|6689.5|6683.5|6691|6685|6689.5|6683.5|1
1725541280000|2024-09-05 13:01:20|6689|6683|6686|6680|6689|6683|6685.5|6679.5|15
1725541290000|2024-09-05 13:01:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725541300000|2024-09-05 13:01:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|7
1725541310000|2024-09-05 13:01:50|6683|6677|6683.5|6677.5|6684|6678|6681.5|6675.5|15
1725541320000|2024-09-05 13:02:00|6682|6676|6681|6675|6682|6676|6681|6675|2
1725541340000|2024-09-05 13:02:20|6688.5|6682.5|6688|6682|6689|6683|6688|6682|64
1725541350000|2024-09-05 13:02:30|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|1
1725541360000|2024-09-05 13:02:40|6687|6681|6686|6680|6687|6681|6686|6680|0
1725541370000|2024-09-05 13:02:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686|6680|1
1725541380000|2024-09-05 13:03:00|6686|6680|6686|6680|6686.5|6680.5|6686|6680|0
1725541390000|2024-09-05 13:03:10|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725541400000|2024-09-05 13:03:20|6685|6679|6686|6680|6686.5|6680.5|6684|6678|3
1725541410000|2024-09-05 13:03:30|6685|6679|6685|6679|6685.5|6679.5|6685|6679|2
1725541420000|2024-09-05 13:03:40|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683|6677|1
1725541430000|2024-09-05 13:03:50|6684|6678|6684|6678|6685.5|6679.5|6683.5|6677.5|7
1725541440000|2024-09-05 13:04:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725541450000|2024-09-05 13:04:10|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|1
1725541460000|2024-09-05 13:04:20|6684.5|6678.5|6687.5|6681.5|6687.5|6681.5|6684.5|6678.5|12
1725541470000|2024-09-05 13:04:30|6687|6681|6685.5|6679.5|6687|6681|6685|6679|0
1725541480000|2024-09-05 13:04:40|6685|6679|6684|6678|6685|6679|6684|6678|2
1725541490000|2024-09-05 13:04:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|3
1725541500000|2024-09-05 13:05:00|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|1
1725541520000|2024-09-05 13:05:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1725541530000|2024-09-05 13:05:30|||||||||5
1725541540000|2024-09-05 13:05:40|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|2
1725541550000|2024-09-05 13:05:50|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|2
1725541560000|2024-09-05 13:06:00|6680|6674|6681.5|6675.5|6682.5|6676.5|6680|6674|6
1725541570000|2024-09-05 13:06:10|6682.5|6676.5|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|4
1725541590000|2024-09-05 13:06:30|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725541600000|2024-09-05 13:06:40|6680|6674|6679|6673|6680|6674|6679|6673|2
1725541620000|2024-09-05 13:07:00|6677.5|6671.5|6679|6673|6679|6673|6677.5|6671.5|33
1725541630000|2024-09-05 13:07:10|6680|6674|6680|6674|6680|6674|6680|6674|1
1725541640000|2024-09-05 13:07:20|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|4
1725541650000|2024-09-05 13:07:30|6681|6675|6680|6674|6681|6675|6680|6674|3
1725541660000|2024-09-05 13:07:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|8
1725541670000|2024-09-05 13:07:50|6679.5|6673.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|5
1725541680000|2024-09-05 13:08:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|20
1725541690000|2024-09-05 13:08:10|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1725541700000|2024-09-05 13:08:20|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|3
1725541710000|2024-09-05 13:08:30|6679|6673|6679|6673|6679|6673|6679|6673|0
1725541720000|2024-09-05 13:08:40|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|2
1725541730000|2024-09-05 13:08:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725541740000|2024-09-05 13:09:00|6679.5|6673.5|6679.5|6673.5|6680|6674|6679|6673|4
1725541750000|2024-09-05 13:09:10|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1725541770000|2024-09-05 13:09:30|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1725541780000|2024-09-05 13:09:40|6679|6673|6679|6673|6679|6673|6679|6673|0
1725541790000|2024-09-05 13:09:50|||||||||1
1725541800000|2024-09-05 13:10:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725541810000|2024-09-05 13:10:10|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|1
1725541820000|2024-09-05 13:10:20|6682|6676|6682|6676|6682|6676|6682|6676|3
1725541830000|2024-09-05 13:10:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1725541840000|2024-09-05 13:10:40|6679.5|6673.5|6680|6674|6680.5|6674.5|6679.5|6673.5|0
1725541850000|2024-09-05 13:10:50|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1725541870000|2024-09-05 13:11:10|6678|6672|6678|6672|6678.5|6672.5|6678|6672|4
1725541880000|2024-09-05 13:11:20|6676.5|6670.5|6680.5|6674.5|6680.5|6674.5|6676.5|6670.5|16
1725541890000|2024-09-05 13:11:30|6681.5|6675.5|6679.5|6673.5|6683|6677|6679.5|6673.5|4
1725541900000|2024-09-05 13:11:40|6679|6673|6680|6674|6680|6674|6679|6673|7
1725541910000|2024-09-05 13:11:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725541920000|2024-09-05 13:12:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725541930000|2024-09-05 13:12:10|6679.5|6673.5|6679|6673|6680|6674|6679|6673|32
1725541940000|2024-09-05 13:12:20|6678|6672|6676.5|6670.5|6678|6672|6676.5|6670.5|3
1725541950000|2024-09-05 13:12:30|6677|6671|6676.5|6670.5|6677|6671|6676|6670|4
1725541960000|2024-09-05 13:12:40|6678|6672|6677|6671|6678|6672|6676|6670|6
1725541970000|2024-09-05 13:12:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1725541980000|2024-09-05 13:13:00|6676|6670|6676|6670|6676|6670|6676|6670|7
1725541990000|2024-09-05 13:13:10|6675.5|6669.5|6677|6671|6677|6671|6675.5|6669.5|3
1725542000000|2024-09-05 13:13:20|6678|6672|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|5
1725542010000|2024-09-05 13:13:30|6677|6671|6677|6671|6677|6671|6677|6671|0
1725542020000|2024-09-05 13:13:40|||||||||1
1725542030000|2024-09-05 13:13:50|6676.5|6670.5|6679|6673|6679.5|6673.5|6676.5|6670.5|5
1725542040000|2024-09-05 13:14:00|6679.5|6673.5|6678.5|6672.5|6680|6674|6677.5|6671.5|2
1725542050000|2024-09-05 13:14:10|6677.5|6671.5|6677|6671|6678|6672|6677|6671|0
1725542060000|2024-09-05 13:14:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725542070000|2024-09-05 13:14:30|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1725542080000|2024-09-05 13:14:40|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|1
1725542090000|2024-09-05 13:14:50|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|3
1725542100000|2024-09-05 13:15:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1725542110000|2024-09-05 13:15:10|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|6
1725542120000|2024-09-05 13:15:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|2
1725542130000|2024-09-05 13:15:30|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|3
1725542140000|2024-09-05 13:15:40|6674.5|6668.5|6675|6669|6675.5|6669.5|6674.5|6668.5|5
1725542150000|2024-09-05 13:15:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|28
1725542160000|2024-09-05 13:16:00|6675|6669|6675.5|6669.5|6676|6670|6675|6669|3
1725542170000|2024-09-05 13:16:10|6675|6669|6674|6668|6675|6669|6674|6668|7
1725542180000|2024-09-05 13:16:20|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|13
1725542190000|2024-09-05 13:16:30|||||||||3
1725542200000|2024-09-05 13:16:40|6673.5|6667.5|6675.5|6669.5|6676|6670|6673.5|6667.5|4
1725542210000|2024-09-05 13:16:50|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|9
1725542220000|2024-09-05 13:17:00|6677|6671|6677|6671|6677.5|6671.5|6677|6671|1
1725542230000|2024-09-05 13:17:10|6676|6670|6675|6669|6677|6671|6675|6669|11
1725542240000|2024-09-05 13:17:20|6675.5|6669.5|6676.5|6670.5|6677|6671|6675|6669|28
1725542250000|2024-09-05 13:17:30|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|6
1725542260000|2024-09-05 13:17:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1725542270000|2024-09-05 13:17:50|||||||||1
1725542280000|2024-09-05 13:18:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1725542300000|2024-09-05 13:18:20|6677|6671|6677|6671|6677|6671|6677|6671|7
1725542310000|2024-09-05 13:18:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725542320000|2024-09-05 13:18:40|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|4
1725542340000|2024-09-05 13:19:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|5
1725542350000|2024-09-05 13:19:10|||||||||2
1725542370000|2024-09-05 13:19:30|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|1
1725542380000|2024-09-05 13:19:40|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1725542390000|2024-09-05 13:19:50|6671|6665|6670|6664|6671|6665|6670|6664|11
1725542400000|2024-09-05 13:20:00|6671|6665|6669.5|6663.5|6671.5|6665.5|6669.5|6663.5|12
1725542410000|2024-09-05 13:20:10|6668.5|6662.5|6667|6661|6668.5|6662.5|6667|6661|1
1725542420000|2024-09-05 13:20:20|6666.5|6660.5|6665|6659|6667|6661|6665|6659|33
1725542430000|2024-09-05 13:20:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|15
1725542450000|2024-09-05 13:20:50|6665|6659|6664.5|6658.5|6667|6661|6664.5|6658.5|4
1725542460000|2024-09-05 13:21:00|6665.5|6659.5|6666|6660|6666.5|6660.5|6665.5|6659.5|6
1725542470000|2024-09-05 13:21:10|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|11
1725542480000|2024-09-05 13:21:20|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1725542490000|2024-09-05 13:21:30|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|2
1725542500000|2024-09-05 13:21:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|4
1725542510000|2024-09-05 13:21:50|6667|6661|6666|6660|6667|6661|6666|6660|1
1725542520000|2024-09-05 13:22:00|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|1
1725542530000|2024-09-05 13:22:10|6664.5|6658.5|6662.5|6656.5|6665|6659|6662.5|6656.5|8
1725542540000|2024-09-05 13:22:20|6663|6657|6662|6656|6663|6657|6661.5|6655.5|2
1725542550000|2024-09-05 13:22:30|||||||||3
1725542560000|2024-09-05 13:22:40|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|9
1725542570000|2024-09-05 13:22:50|6662.5|6656.5|6663|6657|6664|6658|6662.5|6656.5|6
1725542580000|2024-09-05 13:23:00|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|1
1725542590000|2024-09-05 13:23:10|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|6
1725542600000|2024-09-05 13:23:20|6660|6654|6660|6654|6660|6654|6659|6653|2
1725542620000|2024-09-05 13:23:40|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|4
1725542630000|2024-09-05 13:23:50|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|14
1725542640000|2024-09-05 13:24:00|6661|6655|6661|6655|6661|6655|6661|6655|1
1725542650000|2024-09-05 13:24:10|||||||||1
1725542660000|2024-09-05 13:24:20|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|2
1725542670000|2024-09-05 13:24:30|6662|6656|6661|6655|6662.5|6656.5|6660.5|6654.5|4
1725542680000|2024-09-05 13:24:40|6662|6656|6660.5|6654.5|6662|6656|6660.5|6654.5|1
1725542690000|2024-09-05 13:24:50|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1725542700000|2024-09-05 13:25:00|6661.5|6655.5|6661.5|6655.5|6662|6656|6660.5|6654.5|10
1725542710000|2024-09-05 13:25:10|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|1
1725542720000|2024-09-05 13:25:20|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|0
1725542730000|2024-09-05 13:25:30|6661|6655|6661|6655|6661|6655|6661|6655|1
1725542740000|2024-09-05 13:25:40|6660.5|6654.5|6659|6653|6661|6655|6659|6653|6
1725542750000|2024-09-05 13:25:50|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|3
1725542760000|2024-09-05 13:26:00|6659|6653|6659|6653|6659|6653|6658.5|6652.5|5
1725542770000|2024-09-05 13:26:10|6659.5|6653.5|6659|6653|6660|6654|6659|6653|2
1725542780000|2024-09-05 13:26:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6
1725542790000|2024-09-05 13:26:30|||||||||1
1725542800000|2024-09-05 13:26:40|||||||||3
1725542810000|2024-09-05 13:26:50|||||||||2
1725542820000|2024-09-05 13:27:00|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|30
1725542830000|2024-09-05 13:27:10|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|3
1725542840000|2024-09-05 13:27:20|6660|6654|6660|6654|6660.5|6654.5|6660|6654|0
1725542850000|2024-09-05 13:27:30|6660.5|6654.5|6660|6654|6661|6655|6659.5|6653.5|2
1725542860000|2024-09-05 13:27:40|6661|6655|6663|6657|6663|6657|6661|6655|10
1725542870000|2024-09-05 13:27:50|6663.5|6657.5|6659|6653|6663.5|6657.5|6658|6652|5
1725542880000|2024-09-05 13:28:00|6660.5|6654.5|6661.5|6655.5|6662.5|6656.5|6660.5|6654.5|5
1725542890000|2024-09-05 13:28:10|6663|6657|6667.5|6661.5|6668|6662|6663|6657|5
1725542900000|2024-09-05 13:28:20|6666.5|6660.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|1
1725542910000|2024-09-05 13:28:30|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|0
1725542920000|2024-09-05 13:28:40|6663|6657|6662|6656|6663|6657|6661.5|6655.5|1
1725542930000|2024-09-05 13:28:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1725542940000|2024-09-05 13:29:00|6661|6655|6661.5|6655.5|6662|6656|6661|6655|4
1725542950000|2024-09-05 13:29:10|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1725542960000|2024-09-05 13:29:20|6661|6655|6661|6655|6661|6655|6661|6655|3
1725542970000|2024-09-05 13:29:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725542980000|2024-09-05 13:29:40|||||||||4
1725542990000|2024-09-05 13:29:50|6661|6655|6661|6655|6661|6655|6661|6655|2
1725543000000|2024-09-05 13:30:00|6662|6656|6661|6655|6662|6656|6661|6655|5
1725543020000|2024-09-05 13:30:20|6661.5|6655.5|6664.5|6658.5|6664.5|6658.5|6661.5|6655.5|15
1725543030000|2024-09-05 13:30:30|6665.5|6659.5|6668|6662|6668|6662|6665|6659|11
1725543040000|2024-09-05 13:30:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1725543050000|2024-09-05 13:30:50|6667|6661|6666|6660|6667|6661|6666|6660|1
1725543060000|2024-09-05 13:31:00|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6664.5|6658.5|3
1725543070000|2024-09-05 13:31:10|6665|6659|6662.5|6656.5|6665|6659|6661.5|6655.5|3
1725543080000|2024-09-05 13:31:20|6662|6656|6661|6655|6662|6656|6661|6655|1
1725543090000|2024-09-05 13:31:30|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1725543100000|2024-09-05 13:31:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1725543110000|2024-09-05 13:31:50|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|8
1725543120000|2024-09-05 13:32:00|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|10
1725543130000|2024-09-05 13:32:10|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|13
1725543140000|2024-09-05 13:32:20|6654|6648|6657|6651|6657|6651|6653.5|6647.5|9
1725543150000|2024-09-05 13:32:30|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|0
1725543160000|2024-09-05 13:32:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|2
1725543170000|2024-09-05 13:32:50|6654.5|6648.5|6654.5|6648.5|6655|6649|6654|6648|2
1725543180000|2024-09-05 13:33:00|6655|6649|6655|6649|6655|6649|6655|6649|0
1725543190000|2024-09-05 13:33:10|6655.5|6649.5|6655.5|6649.5|6656|6650|6655|6649|12
1725543200000|2024-09-05 13:33:20|6655|6649|6655|6649|6655|6649|6655|6649|1
1725543210000|2024-09-05 13:33:30|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|15
1725543220000|2024-09-05 13:33:40|6654|6648|6654|6648|6654|6648|6654|6648|27
1725543230000|2024-09-05 13:33:50|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|20
1725543240000|2024-09-05 13:34:00|6647.5|6641.5|6646|6640|6647.5|6641.5|6646|6640|11
1725543250000|2024-09-05 13:34:10|6645.5|6639.5|6643|6637|6645.5|6639.5|6642.5|6636.5|4
1725543260000|2024-09-05 13:34:20|6643.5|6637.5|6643|6637|6643.5|6637.5|6642.5|6636.5|3
1725543270000|2024-09-05 13:34:30|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1725543280000|2024-09-05 13:34:40|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6641.5|6635.5|8
1725543290000|2024-09-05 13:34:50|||||||||1
1725543300000|2024-09-05 13:35:00|6642|6636|6641|6635|6642|6636|6641|6635|32
1725543310000|2024-09-05 13:35:10|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|23
1725543320000|2024-09-05 13:35:20|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|12
1725543330000|2024-09-05 13:35:30|6640.5|6634.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|9
1725543340000|2024-09-05 13:35:40|6640|6634|6640|6634|6640|6634|6640|6634|3
1725543350000|2024-09-05 13:35:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|8
1725543360000|2024-09-05 13:36:00|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|5
1725543370000|2024-09-05 13:36:10|6632|6626|6625.5|6619.5|6632|6626|6625.5|6619.5|14
1725543380000|2024-09-05 13:36:20|6622|6616|6622|6616|6625.5|6619.5|6622|6616|24
1725543390000|2024-09-05 13:36:30|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|3
1725543400000|2024-09-05 13:36:40|6619.5|6613.5|6620|6614|6620|6614|6617.5|6611.5|19
1725543410000|2024-09-05 13:36:50|6622.5|6616.5|6624|6618|6624.5|6618.5|6622|6616|4
1725543420000|2024-09-05 13:37:00|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|6
1725543430000|2024-09-05 13:37:10|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|9
1725543440000|2024-09-05 13:37:20|||||||||5
1725543450000|2024-09-05 13:37:30|6629|6623|6626|6620|6629|6623|6625.5|6619.5|41
1725543460000|2024-09-05 13:37:40|6625.5|6619.5|6625.5|6619.5|6626|6620|6624.5|6618.5|1
1725543470000|2024-09-05 13:37:50|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1725543480000|2024-09-05 13:38:00|6624|6618|6626|6620|6626|6620|6624|6618|2
1725543490000|2024-09-05 13:38:10|6627|6621|6627.5|6621.5|6628|6622|6626.5|6620.5|9
1725543500000|2024-09-05 13:38:20|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1725543510000|2024-09-05 13:38:30|||||||||1
1725543520000|2024-09-05 13:38:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|23
1725543530000|2024-09-05 13:38:50|6627|6621|6628|6622|6628|6622|6627|6621|21
1725543540000|2024-09-05 13:39:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|7
1725543550000|2024-09-05 13:39:10|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|0
1725543560000|2024-09-05 13:39:20|6628.5|6622.5|6626.5|6620.5|6629|6623|6626|6620|34
1725543570000|2024-09-05 13:39:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|6
1725543580000|2024-09-05 13:39:40|6627.5|6621.5|6629|6623|6630.5|6624.5|6627.5|6621.5|2
1725543590000|2024-09-05 13:39:50|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627|6621|1
1725543600000|2024-09-05 13:40:00|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|2
1725543610000|2024-09-05 13:40:10|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|8
1725543620000|2024-09-05 13:40:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1725543630000|2024-09-05 13:40:30|6624|6618|6625.5|6619.5|6625.5|6619.5|6624|6618|11
1725543640000|2024-09-05 13:40:40|6627|6621|6627.5|6621.5|6628.5|6622.5|6627|6621|2
1725543650000|2024-09-05 13:40:50|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1725543660000|2024-09-05 13:41:00|6628|6622|6628|6622|6628|6622|6627.5|6621.5|1
1725543670000|2024-09-05 13:41:10|6629|6623|6631|6625|6631|6625|6629|6623|14
1725543680000|2024-09-05 13:41:20|6630|6624|6630|6624|6630|6624|6629.5|6623.5|0
1725543690000|2024-09-05 13:41:30|6629.5|6623.5|6630.5|6624.5|6631|6625|6629.5|6623.5|10
1725543700000|2024-09-05 13:41:40|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|8
1725543710000|2024-09-05 13:41:50|6631|6625|6631|6625|6631|6625|6631|6625|0
1725543720000|2024-09-05 13:42:00|6631.5|6625.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|6
1725543730000|2024-09-05 13:42:10|||||||||1
1725543750000|2024-09-05 13:42:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|2
1725543760000|2024-09-05 13:42:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|3
1725543770000|2024-09-05 13:42:50|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1725543780000|2024-09-05 13:43:00|6628|6622|6628|6622|6628|6622|6628|6622|37
1725543790000|2024-09-05 13:43:10|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|3
1725543810000|2024-09-05 13:43:30|||||||||1
1725543820000|2024-09-05 13:43:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1725543830000|2024-09-05 13:43:50|6627|6621|6630.5|6624.5|6630.5|6624.5|6627|6621|15
1725543840000|2024-09-05 13:44:00|6629|6623|6629|6623|6629|6623|6629|6623|1
1725543860000|2024-09-05 13:44:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1725543870000|2024-09-05 13:44:30|6628.5|6622.5|6630.5|6624.5|6630.5|6624.5|6628.5|6622.5|3
1725543880000|2024-09-05 13:44:40|||||||||3
1725543890000|2024-09-05 13:44:50|||||||||1
1725543900000|2024-09-05 13:45:00|6633|6627|6631|6625|6633|6627|6631|6625|4
1725543910000|2024-09-05 13:45:10|6631.5|6625.5|6631|6625|6631.5|6625.5|6630|6624|12
1725543920000|2024-09-05 13:45:20|6632|6626|6632|6626|6633|6627|6631.5|6625.5|6
1725543930000|2024-09-05 13:45:30|6632.5|6626.5|6635|6629|6635.5|6629.5|6631.5|6625.5|5
1725543940000|2024-09-05 13:45:40|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|8
1725543950000|2024-09-05 13:45:50|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|2
1725543960000|2024-09-05 13:46:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1725543970000|2024-09-05 13:46:10|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1725543980000|2024-09-05 13:46:20|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|6
1725543990000|2024-09-05 13:46:30|6629|6623|6629|6623|6629|6623|6629|6623|1
1725544000000|2024-09-05 13:46:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|5
1725544010000|2024-09-05 13:46:50|6627.5|6621.5|6631.5|6625.5|6631.5|6625.5|6627.5|6621.5|37
1725544020000|2024-09-05 13:47:00|6632|6626|6632|6626|6632|6626|6632|6626|10
1725544030000|2024-09-05 13:47:10|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6630|6624|7
1725544040000|2024-09-05 13:47:20|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|1
1725544050000|2024-09-05 13:47:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1725544060000|2024-09-05 13:47:40|6630|6624|6631.5|6625.5|6631.5|6625.5|6630|6624|2
1725544070000|2024-09-05 13:47:50|6631|6625|6631|6625|6631|6625|6631|6625|0
1725544080000|2024-09-05 13:48:00|6630.5|6624.5|6635|6629|6635|6629|6630.5|6624.5|11
1725544090000|2024-09-05 13:48:10|6636.5|6630.5|6634|6628|6637|6631|6634|6628|1
1725544100000|2024-09-05 13:48:20|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|4
1725544110000|2024-09-05 13:48:30|6632.5|6626.5|6632|6626|6633.5|6627.5|6632|6626|2
1725544120000|2024-09-05 13:48:40|||||||||1
1725544140000|2024-09-05 13:49:00|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|2
1725544150000|2024-09-05 13:49:10|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|8
1725544160000|2024-09-05 13:49:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|12
1725544170000|2024-09-05 13:49:30|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|2
1725544180000|2024-09-05 13:49:40|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|5
1725544190000|2024-09-05 13:49:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6
1725544200000|2024-09-05 13:50:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725544210000|2024-09-05 13:50:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1725544220000|2024-09-05 13:50:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|1
1725544230000|2024-09-05 13:50:30|6634.5|6628.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725544240000|2024-09-05 13:50:40|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|6
1725544250000|2024-09-05 13:50:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|1
1725544260000|2024-09-05 13:51:00|||||||||1
1725544270000|2024-09-05 13:51:10|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|1
1725544280000|2024-09-05 13:51:20|6636|6630|6636|6630|6636|6630|6636|6630|0
1725544290000|2024-09-05 13:51:30|6637|6631|6637|6631|6637|6631|6637|6631|1
1725544300000|2024-09-05 13:51:40|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|2
1725544310000|2024-09-05 13:51:50|6637.5|6631.5|6637.5|6631.5|6638.5|6632.5|6636.5|6630.5|14
1725544320000|2024-09-05 13:52:00|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|2
1725544330000|2024-09-05 13:52:10|6635.5|6629.5|6641|6635|6641|6635|6635.5|6629.5|12
1725544340000|2024-09-05 13:52:20|6641.5|6635.5|6643.5|6637.5|6644|6638|6641.5|6635.5|11
1725544350000|2024-09-05 13:52:30|6644|6638|6648|6642|6648|6642|6644|6638|33
1725544360000|2024-09-05 13:52:40|6649|6643|6649|6643|6649.5|6643.5|6649|6643|3
1725544370000|2024-09-05 13:52:50|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|5
1725544380000|2024-09-05 13:53:00|6651.5|6645.5|6654|6648|6654|6648|6651.5|6645.5|25
1725544390000|2024-09-05 13:53:10|6654.5|6648.5|6654|6648|6654.5|6648.5|6653.5|6647.5|1
1725544400000|2024-09-05 13:53:20|6655.5|6649.5|6654.5|6648.5|6656|6650|6654|6648|19
1725544410000|2024-09-05 13:53:30|6654|6648|6654|6648|6654.5|6648.5|6654|6648|2
1725544420000|2024-09-05 13:53:40|6650.5|6644.5|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|5
1725544430000|2024-09-05 13:53:50|6649|6643|6645.5|6639.5|6649|6643|6645.5|6639.5|6
1725544440000|2024-09-05 13:54:00|6646|6640|6646|6640|6646|6640|6646|6640|0
1725544450000|2024-09-05 13:54:10|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1725544460000|2024-09-05 13:54:20|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|2
1725544470000|2024-09-05 13:54:30|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1725544480000|2024-09-05 13:54:40|6645|6639|6643.5|6637.5|6645|6639|6643.5|6637.5|9
1725544490000|2024-09-05 13:54:50|6644|6638|6643.5|6637.5|6644|6638|6642.5|6636.5|8
1725544500000|2024-09-05 13:55:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6643|6637|3
1725544510000|2024-09-05 13:55:10|6643.5|6637.5|6643|6637|6644|6638|6643|6637|2
1725544520000|2024-09-05 13:55:20|6642|6636|6642.5|6636.5|6643|6637|6642|6636|5
1725544530000|2024-09-05 13:55:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|4
1725544540000|2024-09-05 13:55:40|6640.5|6634.5|6640.5|6634.5|6641|6635|6640.5|6634.5|3
1725544550000|2024-09-05 13:55:50|6641.5|6635.5|6644|6638|6644|6638|6641.5|6635.5|9
1725544560000|2024-09-05 13:56:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1725544570000|2024-09-05 13:56:10|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641|6635|6
1725544580000|2024-09-05 13:56:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|0
1725544590000|2024-09-05 13:56:30|||||||||7
1725544600000|2024-09-05 13:56:40|6643|6637|6644|6638|6644.5|6638.5|6643|6637|3
1725544610000|2024-09-05 13:56:50|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1725544620000|2024-09-05 13:57:00|6645|6639|6645|6639|6645|6639|6645|6639|20
1725544630000|2024-09-05 13:57:10|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|4
1725544640000|2024-09-05 13:57:20|6646|6640|6647.5|6641.5|6651|6645|6646|6640|8
1725544650000|2024-09-05 13:57:30|6647|6641|6646.5|6640.5|6647|6641|6645.5|6639.5|2
1725544660000|2024-09-05 13:57:40|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1725544670000|2024-09-05 13:57:50|6644|6638|6644.5|6638.5|6645.5|6639.5|6644|6638|2
1725544680000|2024-09-05 13:58:00|6643.5|6637.5|6644.5|6638.5|6645.5|6639.5|6643|6637|9
1725544690000|2024-09-05 13:58:10|6644|6638|6644|6638|6644.5|6638.5|6643|6637|1
1725544700000|2024-09-05 13:58:20|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|1
1725544710000|2024-09-05 13:58:30|6647|6641|6646|6640|6647|6641|6646|6640|4
1725544720000|2024-09-05 13:58:40|6647|6641|6643.5|6637.5|6647|6641|6643.5|6637.5|2
1725544730000|2024-09-05 13:58:50|6644|6638|6644|6638|6644|6638|6644|6638|0
1725544740000|2024-09-05 13:59:00|6643.5|6637.5|6643|6637|6644|6638|6643|6637|6
1725544750000|2024-09-05 13:59:10|6644|6638|6640|6634|6644|6638|6640|6634|5
1725544760000|2024-09-05 13:59:20|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|0
1725544770000|2024-09-05 13:59:30|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639|6633|12
1725544780000|2024-09-05 13:59:40|6640|6634|6638|6632|6641.5|6635.5|6637.5|6631.5|11
1725544790000|2024-09-05 13:59:50|6636.5|6630.5|6636|6630|6639.5|6633.5|6636|6630|5
1725544800000|2024-09-05 14:00:00|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|13
1725544810000|2024-09-05 14:00:10|6634.5|6628.5|6638.5|6628.5|6638.5|6629.5|6634.5|6628.5|3
1725544820000|2024-09-05 14:00:20|6641|6635|6640|6634|6641|6635|6640|6634|6
1725544830000|2024-09-05 14:00:30|6642|6636|6645|6639|6645.5|6639.5|6642|6636|18
1725544840000|2024-09-05 14:00:40|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|5
1725544850000|2024-09-05 14:00:50|6646|6640|6641.5|6635.5|6646|6640|6641.5|6635.5|3
1725544860000|2024-09-05 14:01:00|6642|6636|6644.5|6638.5|6644.5|6638.5|6642|6636|4
1725544870000|2024-09-05 14:01:10|6646|6640|6647|6641|6648|6642|6646|6640|6
1725544880000|2024-09-05 14:01:20|6647.5|6641.5|6640.5|6634.5|6647.5|6641.5|6640.5|6634.5|12
1725544890000|2024-09-05 14:01:30|6640|6634|6639|6633|6640|6634|6638.5|6632.5|0
1725544900000|2024-09-05 14:01:40|6638|6632|6636|6630|6638|6632|6636|6630|4
1725544910000|2024-09-05 14:01:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634|6628|0
1725544920000|2024-09-05 14:02:00|6635|6629|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|9
1725544930000|2024-09-05 14:02:10|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|5
1725544940000|2024-09-05 14:02:20|6640|6634|6642|6636|6643|6637|6640|6634|2
1725544950000|2024-09-05 14:02:30|6641|6635|6642|6636|6642|6636|6641|6635|1
1725544960000|2024-09-05 14:02:40|6642.5|6636.5|6647|6641|6647|6641|6642.5|6636.5|8
1725544970000|2024-09-05 14:02:50|6647.5|6641.5|6645.5|6639.5|6649|6643|6643|6637|9
1725544980000|2024-09-05 14:03:00|6645|6639|6641.5|6635.5|6646|6640|6641.5|6635.5|6
1725544990000|2024-09-05 14:03:10|6642|6636|6645|6639|6645|6639|6641|6635|3
1725545000000|2024-09-05 14:03:20|6644.5|6638.5|6645|6639|6645.5|6639.5|6644|6638|10
1725545010000|2024-09-05 14:03:30|6645.5|6639.5|6648|6642|6648.5|6642.5|6644.5|6638.5|5
1725545020000|2024-09-05 14:03:40|6649|6643|6652.5|6646.5|6653|6647|6649|6643|13
1725545030000|2024-09-05 14:03:50|6651|6645|6651|6645|6652.5|6646.5|6650|6644|1
1725545040000|2024-09-05 14:04:00|6651.5|6645.5|6648.5|6642.5|6652|6646|6648|6642|19
1725545050000|2024-09-05 14:04:10|6648|6642|6650.5|6644.5|6653|6647|6648|6642|4
1725545060000|2024-09-05 14:04:20|6650|6644|6652|6646|6652|6646|6649.5|6643.5|13
1725545070000|2024-09-05 14:04:30|6653|6647|6652|6646|6653|6647|6652|6646|1
1725545080000|2024-09-05 14:04:40|6651.5|6645.5|6653.5|6647.5|6653.5|6647.5|6650.5|6644.5|9
1725545090000|2024-09-05 14:04:50|6651.5|6645.5|6647|6641|6651.5|6645.5|6647|6641|3
1725545100000|2024-09-05 14:05:00|6646|6640|6646|6640|6646.5|6640.5|6646|6640|0
1725545110000|2024-09-05 14:05:10|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|4
1725545120000|2024-09-05 14:05:20|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1725545130000|2024-09-05 14:05:30|6646|6640|6649|6643|6649|6643|6646|6640|1
1725545140000|2024-09-05 14:05:40|6649.5|6643.5|6648.5|6642.5|6651.5|6645.5|6648.5|6642.5|3
1725545160000|2024-09-05 14:06:00|6649.5|6643.5|6645|6639|6649.5|6643.5|6645|6639|8
1725545170000|2024-09-05 14:06:10|6644|6638|6644|6638|6644|6638|6643.5|6637.5|7
1725545190000|2024-09-05 14:06:30|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|1
1725545200000|2024-09-05 14:06:40|6645|6639|6647|6641|6647|6641|6645|6639|5
1725545210000|2024-09-05 14:06:50|||||||||1
1725545220000|2024-09-05 14:07:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|3
1725545230000|2024-09-05 14:07:10|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|1
1725545240000|2024-09-05 14:07:20|6646|6640|6646|6640|6646|6640|6646|6640|0
1725545250000|2024-09-05 14:07:30|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|5
1725545260000|2024-09-05 14:07:40|6644|6638|6644|6638|6644|6638|6644|6638|2
1725545270000|2024-09-05 14:07:50|6641|6635|6641|6635|6641|6635|6641|6635|19
1725545290000|2024-09-05 14:08:10|||||||||3
1725545300000|2024-09-05 14:08:20|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|3
1725545320000|2024-09-05 14:08:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641|6635|11
1725545330000|2024-09-05 14:08:50|6641|6635|6642.5|6636.5|6642.5|6636.5|6641|6635|4
1725545340000|2024-09-05 14:09:00|6643|6637|6646|6640|6646.5|6640.5|6643|6637|9
1725545350000|2024-09-05 14:09:10|6645.5|6639.5|6644|6638|6645.5|6639.5|6643.5|6637.5|2
1725545360000|2024-09-05 14:09:20|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|0
1725545370000|2024-09-05 14:09:30|6639|6633|6635|6629|6639|6633|6635|6629|13
1725545390000|2024-09-05 14:09:50|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|9
1725545400000|2024-09-05 14:10:00|6638.5|6632.5|6641|6635|6641|6635|6637.5|6631.5|2
1725545410000|2024-09-05 14:10:10|6641.5|6635.5|6646|6640|6646.5|6640.5|6641.5|6635.5|2
1725545420000|2024-09-05 14:10:20|6646.5|6640.5|6649.5|6643.5|6649.5|6643.5|6646.5|6640.5|6
1725545430000|2024-09-05 14:10:30|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|3
1725545440000|2024-09-05 14:10:40|6651|6645|6647.5|6641.5|6651|6645|6647|6641|1
1725545450000|2024-09-05 14:10:50|6647|6641|6646|6640|6647.5|6641.5|6646|6640|0
1725545460000|2024-09-05 14:11:00|6646.5|6640.5|6647|6641|6647.5|6641.5|6645|6639|2
1725545470000|2024-09-05 14:11:10|6647.5|6641.5|6648|6642|6650|6644|6647|6641|3
1725545480000|2024-09-05 14:11:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6646|6640|1
1725545490000|2024-09-05 14:11:30|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1725545500000|2024-09-05 14:11:40|6645|6639|6644|6638|6645|6639|6644|6638|3
1725545510000|2024-09-05 14:11:50|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|4
1725545520000|2024-09-05 14:12:00|6639.5|6633.5|6642.5|6636.5|6642.5|6636.5|6639|6633|2
1725545530000|2024-09-05 14:12:10|6642|6636|6643|6637|6643|6637|6639.5|6633.5|14
1725545540000|2024-09-05 14:12:20|6644|6638|6645|6639|6645|6639|6644|6638|2
1725545550000|2024-09-05 14:12:30|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|1
1725545560000|2024-09-05 14:12:40|6643|6637|6645|6639|6645|6639|6643|6637|11
1725545570000|2024-09-05 14:12:50|6645.5|6639.5|6649.5|6643.5|6651|6645|6645.5|6639.5|2
1725545580000|2024-09-05 14:13:00|6650|6644|6648|6642|6650|6644|6648|6642|3
1725545590000|2024-09-05 14:13:10|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|1
1725545600000|2024-09-05 14:13:20|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|0
1725545610000|2024-09-05 14:13:30|6643|6637|6638.5|6632.5|6643|6637|6638|6632|12
1725545620000|2024-09-05 14:13:40|6638|6632|6638|6632|6638|6632|6638|6632|1
1725545630000|2024-09-05 14:13:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1725545640000|2024-09-05 14:14:00|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1725545660000|2024-09-05 14:14:20|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|2
1725545680000|2024-09-05 14:14:40|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|6
1725545690000|2024-09-05 14:14:50|6636|6630|6636|6630|6636|6630|6635.5|6629.5|4
1725545700000|2024-09-05 14:15:00|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|2
1725545710000|2024-09-05 14:15:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6
1725545720000|2024-09-05 14:15:20|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|2
1725545740000|2024-09-05 14:15:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1725545750000|2024-09-05 14:15:50|6632|6626|6631|6625|6632|6626|6631|6625|12
1725545760000|2024-09-05 14:16:00|6631.5|6625.5|6631|6625|6632|6626|6631|6625|1
1725545770000|2024-09-05 14:16:10|6629|6623|6630.5|6624.5|6630.5|6624.5|6629|6623|25
1725545790000|2024-09-05 14:16:30|||||||||1
1725545800000|2024-09-05 14:16:40|6630|6624|6630|6624|6630|6624|6630|6624|0
1725545810000|2024-09-05 14:16:50|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|3
1725545820000|2024-09-05 14:17:00|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|1
1725545830000|2024-09-05 14:17:10|||||||||1
1725545840000|2024-09-05 14:17:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1725545850000|2024-09-05 14:17:30|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|3
1725545860000|2024-09-05 14:17:40|6629|6623|6628|6622|6629|6623|6628|6622|1
1725545870000|2024-09-05 14:17:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1725545880000|2024-09-05 14:18:00|||||||||1
1725545890000|2024-09-05 14:18:10|||||||||2
1725545900000|2024-09-05 14:18:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1725545910000|2024-09-05 14:18:30|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|8
1725545920000|2024-09-05 14:18:40|6632|6626|6631|6625|6632|6626|6631|6625|3
1725545930000|2024-09-05 14:18:50|6632|6626|6633|6627|6633|6627|6632|6626|12
1725545940000|2024-09-05 14:19:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|1
1725545950000|2024-09-05 14:19:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|5
1725545960000|2024-09-05 14:19:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|7
1725545970000|2024-09-05 14:19:30|6634|6628|6635.5|6629.5|6636|6630|6631.5|6625.5|7
1725545980000|2024-09-05 14:19:40|6635|6629|6635|6629|6635|6629|6635|6629|2
1725545990000|2024-09-05 14:19:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|1
1725546000000|2024-09-05 14:20:00|6634|6628|6636.5|6630.5|6637|6631|6634|6628|8
1725546010000|2024-09-05 14:20:10|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637|6631|7
1725546020000|2024-09-05 14:20:20|6639|6633|6637.5|6631.5|6639|6633|6637|6631|5
1725546030000|2024-09-05 14:20:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1725546040000|2024-09-05 14:20:40|6640|6634|6640|6634|6640|6634|6638.5|6632.5|8
1725546050000|2024-09-05 14:20:50|6641|6635|6642.5|6636.5|6642.5|6636.5|6640|6634|14
1725546060000|2024-09-05 14:21:00|6643|6637|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|7
1725546070000|2024-09-05 14:21:10|6645.5|6639.5|6645.5|6639.5|6646.5|6640.5|6644.5|6638.5|9
1725546080000|2024-09-05 14:21:20|6645|6639|6645|6639|6645|6639|6644.5|6638.5|1
1725546090000|2024-09-05 14:21:30|6643.5|6637.5|6644|6638|6644|6638|6643|6637|2
1725546100000|2024-09-05 14:21:40|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1725546110000|2024-09-05 14:21:50|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1725546120000|2024-09-05 14:22:00|6641|6635|6641|6635|6641|6635|6641|6635|3
1725546140000|2024-09-05 14:22:20|6640|6634|6638.5|6632.5|6640|6634|6638|6632|2
1725546150000|2024-09-05 14:22:30|6638|6632|6639|6633|6639.5|6633.5|6638|6632|5
1725546160000|2024-09-05 14:22:40|6639.5|6633.5|6639|6633|6640|6634|6639|6633|2
1725546170000|2024-09-05 14:22:50|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1725546180000|2024-09-05 14:23:00|6641|6635|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|1
1725546190000|2024-09-05 14:23:10|6642|6636|6641.5|6635.5|6642|6636|6640.5|6634.5|16
1725546210000|2024-09-05 14:23:30|6641|6635|6640|6634|6641|6635|6640|6634|1
1725546220000|2024-09-05 14:23:40|6641|6635|6637|6631|6641|6635|6637|6631|5
1725546230000|2024-09-05 14:23:50|6638|6632|6638|6632|6638|6632|6638|6632|1
1725546240000|2024-09-05 14:24:00|6637|6631|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|1
1725546250000|2024-09-05 14:24:10|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|9
1725546260000|2024-09-05 14:24:20|6634.5|6628.5|6634|6628|6634.5|6628.5|6633|6627|6
1725546270000|2024-09-05 14:24:30|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1725546290000|2024-09-05 14:24:50|6632|6626|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|2
1725546300000|2024-09-05 14:25:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1725546310000|2024-09-05 14:25:10|6632|6626|6632|6626|6632|6626|6632|6626|1
1725546320000|2024-09-05 14:25:20|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|3
1725546330000|2024-09-05 14:25:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|6
1725546350000|2024-09-05 14:25:50|||||||||1
1725546360000|2024-09-05 14:26:00|6631|6625|6634|6628|6634.5|6628.5|6630.5|6624.5|8
1725546370000|2024-09-05 14:26:10|6633.5|6627.5|6630|6624|6634|6628|6630|6624|3
1725546380000|2024-09-05 14:26:20|6631|6625|6631|6625|6631|6625|6631|6625|2
1725546390000|2024-09-05 14:26:30|6634|6628|6640.5|6630.5|6641|6631.5|6634|6628|13
1725546400000|2024-09-05 14:26:40|6640|6630|6639|6633|6640|6633|6638.5|6630|1
1725546410000|2024-09-05 14:26:50|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|2
1725546420000|2024-09-05 14:27:00|6640.5|6634.5|6643.5|6637.5|6643.5|6637.5|6640.5|6634.5|2
1725546440000|2024-09-05 14:27:20|6643|6637|6643|6637|6643|6637|6643|6637|1
1725546450000|2024-09-05 14:27:30|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643|6637|2
1725546470000|2024-09-05 14:27:50|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|1
1725546480000|2024-09-05 14:28:00|6643|6637|6644|6638|6644.5|6638.5|6643|6637|5
1725546490000|2024-09-05 14:28:10|6643|6637|6641|6635|6643.5|6637.5|6640|6634|2
1725546500000|2024-09-05 14:28:20|6640|6634|6640.5|6634.5|6641|6635|6639.5|6633.5|2
1725546520000|2024-09-05 14:28:40|||||||||1
1725546540000|2024-09-05 14:29:00|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|2
1725546550000|2024-09-05 14:29:10|6640|6634|6633|6627|6640|6634|6632|6626|9
1725546560000|2024-09-05 14:29:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|0
1725546570000|2024-09-05 14:29:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1725546580000|2024-09-05 14:29:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1725546590000|2024-09-05 14:29:50|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|0
1725546600000|2024-09-05 14:30:00|6633|6627|6635|6629|6636|6630|6633|6627|5
1725546610000|2024-09-05 14:30:10|6635.5|6629.5|6637.5|6631.5|6638|6632|6635.5|6629.5|4
1725546620000|2024-09-05 14:30:20|6638|6632|6636.5|6630.5|6638|6632|6636|6630|1
1725546630000|2024-09-05 14:30:30|6636|6630|6635.5|6629.5|6636.5|6630.5|6635|6629|1
1725546640000|2024-09-05 14:30:40|6634|6628|6637.5|6631.5|6638|6632|6634|6628|6
1725546650000|2024-09-05 14:30:50|||||||||9
1725546660000|2024-09-05 14:31:00|6638|6632|6638|6632|6638|6632|6638|6632|1
1725546670000|2024-09-05 14:31:10|6637|6631|6637|6631|6637|6631|6637|6631|3
1725546680000|2024-09-05 14:31:20|6636.5|6630.5|6633|6627|6636.5|6630.5|6633|6627|3
1725546690000|2024-09-05 14:31:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1725546710000|2024-09-05 14:31:50|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|5
1725546720000|2024-09-05 14:32:00|6631|6625|6631|6625|6631|6625|6631|6625|1
1725546730000|2024-09-05 14:32:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1725546740000|2024-09-05 14:32:20|6631|6625|6630|6624|6631|6625|6630|6624|2
1725546760000|2024-09-05 14:32:40|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|8
1725546770000|2024-09-05 14:32:50|||||||||3
1725546780000|2024-09-05 14:33:00|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|8
1725546790000|2024-09-05 14:33:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|13
1725546810000|2024-09-05 14:33:30|6630|6624|6631|6625|6631|6625|6630|6624|11
1725546820000|2024-09-05 14:33:40|6632|6626|6630|6624|6632|6626|6629.5|6623.5|4
1725546830000|2024-09-05 14:33:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1725546840000|2024-09-05 14:34:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|2
1725546850000|2024-09-05 14:34:10|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1725546860000|2024-09-05 14:34:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1725546870000|2024-09-05 14:34:30|6630|6624|6630|6624|6630|6624|6630|6624|0
1725546880000|2024-09-05 14:34:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1725546890000|2024-09-05 14:34:50|||||||||1
1725546900000|2024-09-05 14:35:00|6630|6624|6631|6625|6632|6626|6630|6624|3
1725546910000|2024-09-05 14:35:10|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|0
1725546920000|2024-09-05 14:35:20|||||||||1
1725546930000|2024-09-05 14:35:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1725546940000|2024-09-05 14:35:40|6632|6626|6632.5|6626.5|6633.5|6627.5|6631.5|6625.5|10
1725546950000|2024-09-05 14:35:50|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|5
1725546960000|2024-09-05 14:36:00|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1725546980000|2024-09-05 14:36:20|6631|6625|6631|6625|6631|6625|6630.5|6624.5|1
1725547000000|2024-09-05 14:36:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1725547010000|2024-09-05 14:36:50|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1725547020000|2024-09-05 14:37:00|6633|6627|6635.5|6629.5|6636.5|6630.5|6632.5|6626.5|10
1725547030000|2024-09-05 14:37:10|6636|6630|6637|6631|6638|6632|6636|6630|7
1725547040000|2024-09-05 14:37:20|6637.5|6631.5|6635|6629|6637.5|6631.5|6635|6629|3
1725547050000|2024-09-05 14:37:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1725547060000|2024-09-05 14:37:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1725547070000|2024-09-05 14:37:50|6634|6628|6634|6628|6634|6628|6634|6628|0
1725547080000|2024-09-05 14:38:00|6634.5|6628.5|6634|6628|6635|6629|6634|6628|2
1725547090000|2024-09-05 14:38:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|2
1725547110000|2024-09-05 14:38:30|6634|6628|6634|6628|6634|6628|6634|6628|7
1725547120000|2024-09-05 14:38:40|||||||||1
1725547130000|2024-09-05 14:38:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|3
1725547140000|2024-09-05 14:39:00|6637|6631|6635|6629|6637|6631|6635|6629|5
1725547150000|2024-09-05 14:39:10|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1725547170000|2024-09-05 14:39:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6633.5|6627.5|1
1725547180000|2024-09-05 14:39:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1725547200000|2024-09-05 14:40:00|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|6
1725547210000|2024-09-05 14:40:10|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725547220000|2024-09-05 14:40:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1725547230000|2024-09-05 14:40:30|||||||||1
1725547250000|2024-09-05 14:40:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1725547270000|2024-09-05 14:41:10|6636|6630|6635|6629|6636|6630|6635|6629|11
1725547280000|2024-09-05 14:41:20|||||||||3
1725547290000|2024-09-05 14:41:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1725547300000|2024-09-05 14:41:40|||||||||1
1725547310000|2024-09-05 14:41:50|6634.5|6628.5|6634.5|6628.5|6635.5|6629.5|6634|6628|3
1725547320000|2024-09-05 14:42:00|6635|6629|6641|6635|6641.5|6635.5|6635|6629|19
1725547330000|2024-09-05 14:42:10|6641.5|6635.5|6638.5|6632.5|6641.5|6635.5|6638.5|6632.5|4
1725547340000|2024-09-05 14:42:20|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|5
1725547350000|2024-09-05 14:42:30|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|3
1725547360000|2024-09-05 14:42:40|6640|6634|6640.5|6634.5|6640.5|6634.5|6637.5|6631.5|9
1725547370000|2024-09-05 14:42:50|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6638.5|6632.5|8
1725547380000|2024-09-05 14:43:00|6642|6636|6646|6640|6646|6640|6642|6636|22
1725547390000|2024-09-05 14:43:10|6647|6641|6644.5|6638.5|6647|6641|6642.5|6636.5|26
1725547400000|2024-09-05 14:43:20|6644|6638|6643|6637|6644|6638|6642.5|6636.5|2
1725547410000|2024-09-05 14:43:30|6642|6636|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|1
1725547420000|2024-09-05 14:43:40|6642|6636|6642|6636|6642|6636|6641.5|6635.5|2
1725547430000|2024-09-05 14:43:50|6642.5|6636.5|6644.5|6638.5|6645.5|6639.5|6642.5|6636.5|9
1725547440000|2024-09-05 14:44:00|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6645.5|6639.5|11
1725547450000|2024-09-05 14:44:10|6648|6642|6646|6640|6648|6642|6646|6640|1
1725547460000|2024-09-05 14:44:20|6643|6637|6643|6637|6643|6637|6642.5|6636.5|5
1725547470000|2024-09-05 14:44:30|6644|6638|6645.5|6639.5|6645.5|6639.5|6644|6638|22
1725547480000|2024-09-05 14:44:40|6645|6639|6645|6639|6645|6639|6644.5|6638.5|5
1725547490000|2024-09-05 14:44:50|6645.5|6639.5|6646.5|6640.5|6649.5|6643.5|6645.5|6639.5|3
1725547500000|2024-09-05 14:45:00|6647|6641|6649|6643|6650|6644|6646.5|6640.5|10
1725547510000|2024-09-05 14:45:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1725547520000|2024-09-05 14:45:20|6651|6645|6651|6645|6651|6645|6650.5|6644.5|0
1725547530000|2024-09-05 14:45:30|6651.5|6645.5|6654.5|6648.5|6655|6649|6651.5|6645.5|9
1725547540000|2024-09-05 14:45:40|6654|6648|6654|6648|6654|6648|6654|6648|0
1725547550000|2024-09-05 14:45:50|6653.5|6647.5|6650|6644|6653.5|6647.5|6649.5|6643.5|5
1725547560000|2024-09-05 14:46:00|6652|6646|6656|6650|6656.5|6650.5|6652|6646|8
1725547570000|2024-09-05 14:46:10|6655.5|6649.5|6652.5|6646.5|6655.5|6649.5|6652.5|6646.5|9
1725547580000|2024-09-05 14:46:20|6653|6647|6654|6648|6654.5|6648.5|6652.5|6646.5|4
1725547590000|2024-09-05 14:46:30|6655|6649|6655|6649|6655|6649|6654.5|6648.5|3
1725547600000|2024-09-05 14:46:40|6656.5|6650.5|6658|6652|6659.5|6653.5|6656.5|6650.5|6
1725547610000|2024-09-05 14:46:50|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6655|6649|1
1725547620000|2024-09-05 14:47:00|6656|6650|6655|6649|6656|6650|6654.5|6648.5|4
1725547630000|2024-09-05 14:47:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1725547640000|2024-09-05 14:47:20|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|6
1725547650000|2024-09-05 14:47:30|6655|6649|6656.5|6650.5|6656.5|6650.5|6655|6649|7
1725547660000|2024-09-05 14:47:40|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|3
1725547670000|2024-09-05 14:47:50|6657|6651|6658|6652|6659.5|6653.5|6656.5|6650.5|4
1725547680000|2024-09-05 14:48:00|6657|6651|6659.5|6653.5|6660.5|6654.5|6657|6651|4
1725547690000|2024-09-05 14:48:10|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|16
1725547700000|2024-09-05 14:48:20|6664|6658|6660.5|6654.5|6665|6659|6660.5|6654.5|7
1725547710000|2024-09-05 14:48:30|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|14
1725547720000|2024-09-05 14:48:40|6657|6651|6656.5|6650.5|6657|6651|6655.5|6649.5|2
1725547730000|2024-09-05 14:48:50|6656|6650|6650|6644|6656|6650|6650|6644|13
1725547740000|2024-09-05 14:49:00|6649.5|6643.5|6653|6647|6655|6649|6649.5|6643.5|32
1725547750000|2024-09-05 14:49:10|6652|6646|6650.5|6644.5|6652.5|6646.5|6650.5|6644.5|1
1725547760000|2024-09-05 14:49:20|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|1
1725547770000|2024-09-05 14:49:30|6650|6644|6658|6652|6658|6652|6650|6644|19
1725547780000|2024-09-05 14:49:40|6657|6651|6661.5|6655.5|6661.5|6655.5|6656.5|6650.5|3
1725547790000|2024-09-05 14:49:50|6661|6655|6662.5|6656.5|6663|6657|6661|6655|6
1725547800000|2024-09-05 14:50:00|6663|6657|6666|6660|6666.5|6660.5|6663|6657|7
1725547810000|2024-09-05 14:50:10|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|7
1725547820000|2024-09-05 14:50:20|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|7
1725547830000|2024-09-05 14:50:30|6663|6657|6664|6658|6665.5|6659.5|6661.5|6655.5|53
1725547840000|2024-09-05 14:50:40|6663.5|6657.5|6663|6657|6663.5|6657.5|6661.5|6655.5|4
1725547850000|2024-09-05 14:50:50|6662|6656|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|4
1725547860000|2024-09-05 14:51:00|6662|6656|6663|6657|6663|6657|6662|6656|3
1725547870000|2024-09-05 14:51:10|6663.5|6657.5|6664|6658|6664|6658|6663|6657|5
1725547880000|2024-09-05 14:51:20|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|9
1725547890000|2024-09-05 14:51:30|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1725547900000|2024-09-05 14:51:40|6663|6657|6663.5|6657.5|6664|6658|6663|6657|4
1725547920000|2024-09-05 14:52:00|6662.5|6656.5|6659|6653|6662.5|6656.5|6658|6652|16
1725547930000|2024-09-05 14:52:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6
1725547940000|2024-09-05 14:52:20|6660|6654|6661|6655|6661|6655|6660|6654|3
1725547950000|2024-09-05 14:52:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725547960000|2024-09-05 14:52:40|6661|6655|6662|6656|6662|6656|6661|6655|2
1725547970000|2024-09-05 14:52:50|6662.5|6656.5|6664.5|6658.5|6665|6659|6662.5|6656.5|1
1725547980000|2024-09-05 14:53:00|6660.5|6654.5|6660.5|6654.5|6661|6655|6660.5|6654.5|4
1725547990000|2024-09-05 14:53:10|6660|6654|6660|6654|6660.5|6654.5|6660|6654|3
1725548000000|2024-09-05 14:53:20|||||||||1
1725548010000|2024-09-05 14:53:30|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|4
1725548020000|2024-09-05 14:53:40|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|0
1725548030000|2024-09-05 14:53:50|||||||||1
1725548040000|2024-09-05 14:54:00|||||||||10
1725548060000|2024-09-05 14:54:20|||||||||5
1725548070000|2024-09-05 14:54:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|7
1725548080000|2024-09-05 14:54:40|6656|6650|6654.5|6648.5|6656|6650|6654.5|6648.5|1
1725548090000|2024-09-05 14:54:50|6654|6648|6655|6649|6655|6649|6654|6648|1
1725548100000|2024-09-05 14:55:00|6654.5|6648.5|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1725548110000|2024-09-05 14:55:10|6655|6649|6659|6653|6659|6653|6654|6648|11
1725548120000|2024-09-05 14:55:20|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|7
1725548130000|2024-09-05 14:55:30|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|2
1725548140000|2024-09-05 14:55:40|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|4
1725548150000|2024-09-05 14:55:50|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|1
1725548160000|2024-09-05 14:56:00|6658|6652|6653|6647|6658|6652|6651.5|6645.5|8
1725548170000|2024-09-05 14:56:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|2
1725548180000|2024-09-05 14:56:20|6649.5|6643.5|6646.5|6640.5|6649.5|6643.5|6646.5|6640.5|2
1725548190000|2024-09-05 14:56:30|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|3
1725548200000|2024-09-05 14:56:40|6644|6638|6642|6636|6644|6638|6642|6636|3
1725548210000|2024-09-05 14:56:50|||||||||1
1725548220000|2024-09-05 14:57:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|4
1725548230000|2024-09-05 14:57:10|6640|6634|6640.5|6634.5|6641|6635|6640|6634|2
1725548240000|2024-09-05 14:57:20|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|2
1725548250000|2024-09-05 14:57:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1725548260000|2024-09-05 14:57:40|6640|6634|6643|6637|6643|6637|6640|6634|5
1725548270000|2024-09-05 14:57:50|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|3
1725548280000|2024-09-05 14:58:00|6646|6640|6647|6641|6647.5|6641.5|6646|6640|11
1725548290000|2024-09-05 14:58:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725548300000|2024-09-05 14:58:20|6646|6640|6646|6640|6646|6640|6646|6640|1
1725548310000|2024-09-05 14:58:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725548320000|2024-09-05 14:58:40|6646|6640|6646|6640|6646|6640|6646|6640|1
1725548330000|2024-09-05 14:58:50|6644|6638|6644|6638|6644|6638|6643.5|6637.5|4
1725548340000|2024-09-05 14:59:00|6643.5|6637.5|6644|6638|6644|6638|6643|6637|3
1725548350000|2024-09-05 14:59:10|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|2
1725548360000|2024-09-05 14:59:20|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|2
1725548370000|2024-09-05 14:59:30|6645|6639|6639.5|6633.5|6645|6639|6639.5|6633.5|5
1725548380000|2024-09-05 14:59:40|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|1
1725548390000|2024-09-05 14:59:50|6639|6633|6639|6633|6639|6633|6638.5|6632.5|0
1725548400000|2024-09-05 15:00:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|2
1725548410000|2024-09-05 15:00:10|6638.5|6632.5|6641.5|6635.5|6641.5|6635.5|6638.5|6632.5|4
1725548420000|2024-09-05 15:00:20|6642|6636|6644|6638|6644.5|6638.5|6642|6636|13
1725548430000|2024-09-05 15:00:30|6645|6639|6646|6640|6647|6641|6645|6639|5
1725548440000|2024-09-05 15:00:40|6643|6637|6641.5|6635.5|6643|6637|6641.5|6635.5|4
1725548450000|2024-09-05 15:00:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|1
1725548460000|2024-09-05 15:01:00|6640|6634|6639|6633|6640|6634|6639|6633|2
1725548470000|2024-09-05 15:01:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725548480000|2024-09-05 15:01:20|6635|6629|6636|6630|6636|6630|6634.5|6628.5|6
1725548490000|2024-09-05 15:01:30|6637|6631|6637|6631|6637|6631|6637|6631|1
1725548500000|2024-09-05 15:01:40|||||||||1
1725548510000|2024-09-05 15:01:50|6636.5|6630.5|6634.5|6628.5|6636.5|6630.5|6633.5|6627.5|7
1725548530000|2024-09-05 15:02:10|6635|6629|6635|6629|6635|6629|6631.5|6625.5|21
1725548540000|2024-09-05 15:02:20|6636.5|6630.5|6640.5|6634.5|6641|6635|6635.5|6629.5|22
1725548550000|2024-09-05 15:02:30|6640|6634|6645.5|6639.5|6645.5|6639.5|6638.5|6632.5|11
1725548560000|2024-09-05 15:02:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1725548570000|2024-09-05 15:02:50|6643|6637|6643|6637|6643|6637|6643|6637|1
1725548580000|2024-09-05 15:03:00|6645.5|6639.5|6647|6641|6647.5|6641.5|6645.5|6639.5|5
1725548590000|2024-09-05 15:03:10|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6641.5|6635.5|7
1725548600000|2024-09-05 15:03:20|6643|6637|6646.5|6640.5|6646.5|6640.5|6643|6637|3
1725548610000|2024-09-05 15:03:30|6646|6640|6641.5|6635.5|6646|6640|6641.5|6635.5|4
1725548620000|2024-09-05 15:03:40|6640|6634|6639|6633|6640|6634|6638|6632|7
1725548630000|2024-09-05 15:03:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1725548640000|2024-09-05 15:04:00|||||||||1
1725548650000|2024-09-05 15:04:10|6639|6633|6639|6633|6639|6633|6638.5|6632.5|6
1725548660000|2024-09-05 15:04:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1725548670000|2024-09-05 15:04:30|||||||||5
1725548680000|2024-09-05 15:04:40|6639|6633|6639|6633|6639|6633|6639|6633|5
1725548690000|2024-09-05 15:04:50|||||||||2
1725548700000|2024-09-05 15:05:00|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|14
1725548710000|2024-09-05 15:05:10|6635.5|6629.5|6629|6623|6635.5|6629.5|6628.5|6622.5|18
1725548720000|2024-09-05 15:05:20|6628.5|6622.5|6631|6625|6631.5|6625.5|6628.5|6622.5|5
1725548730000|2024-09-05 15:05:30|6630.5|6624.5|6633|6627|6633|6627|6630.5|6624.5|13
1725548740000|2024-09-05 15:05:40|6631|6625|6635.5|6629.5|6635.5|6629.5|6630.5|6624.5|11
1725548750000|2024-09-05 15:05:50|6636.5|6630.5|6631|6625|6637|6631|6631|6625|7
1725548760000|2024-09-05 15:06:00|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|3
1725548770000|2024-09-05 15:06:10|6629|6623|6629.5|6623.5|6630|6624|6629|6623|2
1725548780000|2024-09-05 15:06:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1725548810000|2024-09-05 15:06:50|6627.5|6621.5|6627.5|6621.5|6628|6622|6626.5|6620.5|12
1725548820000|2024-09-05 15:07:00|6628|6622|6626.5|6620.5|6628|6622|6626.5|6620.5|8
1725548830000|2024-09-05 15:07:10|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|9
1725548840000|2024-09-05 15:07:20|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|35
1725548850000|2024-09-05 15:07:30|6625|6619|6624|6618|6625|6619|6624|6618|29
1725548860000|2024-09-05 15:07:40|6623.5|6617.5|6623|6617|6623.5|6617.5|6622.5|6616.5|6
1725548870000|2024-09-05 15:07:50|||||||||1
1725548880000|2024-09-05 15:08:00|||||||||2
1725548890000|2024-09-05 15:08:10|||||||||3
1725548900000|2024-09-05 15:08:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|3
1725548910000|2024-09-05 15:08:30|6624|6618|6625.5|6619.5|6626|6620|6624|6618|19
1725548930000|2024-09-05 15:08:50|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|6
1725548940000|2024-09-05 15:09:00|6625.5|6619.5|6624|6618|6625.5|6619.5|6624|6618|8
1725548950000|2024-09-05 15:09:10|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1725548960000|2024-09-05 15:09:20|6622.5|6616.5|6622.5|6616.5|6624|6618|6622.5|6616.5|10
1725548970000|2024-09-05 15:09:30|6622|6616|6624.5|6618.5|6624.5|6618.5|6621.5|6615.5|9
1725548980000|2024-09-05 15:09:40|6625|6619|6627|6621|6627|6621|6625|6619|11
1725548990000|2024-09-05 15:09:50|6626|6620|6626.5|6620.5|6627.5|6621.5|6626|6620|8
1725549000000|2024-09-05 15:10:00|6626|6620|6627.5|6621.5|6629.5|6623.5|6626|6620|40
1725549010000|2024-09-05 15:10:10|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626|6620|12
1725549020000|2024-09-05 15:10:20|6627|6621|6626|6620|6627|6621|6626|6620|2
1725549030000|2024-09-05 15:10:30|6625.5|6619.5|6622.5|6616.5|6625.5|6619.5|6622.5|6616.5|5
1725549040000|2024-09-05 15:10:40|6623|6617|6623|6617|6623|6617|6622.5|6616.5|9
1725549050000|2024-09-05 15:10:50|6624|6618|6624|6618|6624.5|6618.5|6624|6618|2
1725549060000|2024-09-05 15:11:00|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|3
1725549070000|2024-09-05 15:11:10|6623|6617|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|5
1725549080000|2024-09-05 15:11:20|||||||||1
1725549090000|2024-09-05 15:11:30|6622|6616|6622|6616|6622|6616|6621.5|6615.5|8
1725549100000|2024-09-05 15:11:40|||||||||4
1725549110000|2024-09-05 15:11:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|5
1725549120000|2024-09-05 15:12:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6
1725549130000|2024-09-05 15:12:10|6621|6615|6621|6615|6621|6615|6620.5|6614.5|5
1725549140000|2024-09-05 15:12:20|6620.5|6614.5|6620.5|6614.5|6621|6615|6620|6614|2
1725549150000|2024-09-05 15:12:30|6621|6615|6621|6615|6621|6615|6620.5|6614.5|2
1725549160000|2024-09-05 15:12:40|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|2
1725549170000|2024-09-05 15:12:50|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1725549180000|2024-09-05 15:13:00|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|2
1725549190000|2024-09-05 15:13:10|6620|6614|6620|6614|6620.5|6614.5|6620|6614|3
1725549200000|2024-09-05 15:13:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1725549210000|2024-09-05 15:13:30|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|2
1725549220000|2024-09-05 15:13:40|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1725549230000|2024-09-05 15:13:50|6618.5|6612.5|6618.5|6612.5|6619.5|6613.5|6617.5|6611.5|37
1725549240000|2024-09-05 15:14:00|6619|6613|6615|6609|6619|6613|6615|6609|9
1725549250000|2024-09-05 15:14:10|6614|6608|6615|6609|6616.5|6610.5|6613.5|6607.5|43
1725549260000|2024-09-05 15:14:20|6614.5|6608.5|6617|6611|6617|6611|6614.5|6608.5|13
1725549270000|2024-09-05 15:14:30|6616|6610|6614|6608|6616.5|6610.5|6614|6608|23
1725549280000|2024-09-05 15:14:40|6613.5|6607.5|6611.5|6605.5|6614|6608|6611|6605|26
1725549290000|2024-09-05 15:14:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|10
1725549300000|2024-09-05 15:15:00|6610.5|6604.5|6610|6604|6611.5|6605.5|6609.5|6603.5|75
1725549310000|2024-09-05 15:15:10|6610.5|6604.5|6618.5|6612.5|6618.5|6612.5|6610.5|6604.5|13
1725549320000|2024-09-05 15:15:20|6618|6612|6620|6614|6620.5|6614.5|6617.5|6611.5|4
1725549330000|2024-09-05 15:15:30|6620.5|6614.5|6618.5|6612.5|6620.5|6614.5|6618.5|6612.5|2
1725549340000|2024-09-05 15:15:40|6618|6612|6618|6612|6618|6612|6617.5|6611.5|6
1725549350000|2024-09-05 15:15:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1725549360000|2024-09-05 15:16:00|6618.5|6612.5|6618|6612|6619|6613|6617.5|6611.5|7
1725549370000|2024-09-05 15:16:10|6617.5|6611.5|6616.5|6610.5|6619.5|6613.5|6616.5|6610.5|6
1725549380000|2024-09-05 15:16:20|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|3
1725549400000|2024-09-05 15:16:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1725549410000|2024-09-05 15:16:50|6615|6609|6612.5|6606.5|6615|6609|6612.5|6606.5|3
1725549420000|2024-09-05 15:17:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1725549430000|2024-09-05 15:17:10|6611|6605|6611|6605|6611.5|6605.5|6611|6605|3
1725549440000|2024-09-05 15:17:20|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1725549450000|2024-09-05 15:17:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|13
1725549460000|2024-09-05 15:17:40|6610|6604|6610|6604|6610|6604|6610|6604|3
1725549470000|2024-09-05 15:17:50|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|5
1725549480000|2024-09-05 15:18:00|6610|6604|6611|6605|6612|6606|6609|6603|15
1725549490000|2024-09-05 15:18:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6610|6604|4
1725549500000|2024-09-05 15:18:20|6611|6605|6610|6604|6611|6605|6610|6604|0
1725549510000|2024-09-05 15:18:30|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|2
1725549520000|2024-09-05 15:18:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|2
1725549530000|2024-09-05 15:18:50|6610|6604|6611|6605|6611.5|6605.5|6609.5|6603.5|12
1725549540000|2024-09-05 15:19:00|6612|6606|6609.5|6603.5|6612|6606|6609.5|6603.5|4
1725549550000|2024-09-05 15:19:10|6610|6604|6610|6604|6610|6604|6610|6604|12
1725549560000|2024-09-05 15:19:20|6609.5|6603.5|6610.5|6604.5|6611.5|6605.5|6609.5|6603.5|5
1725549570000|2024-09-05 15:19:30|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|2
1725549580000|2024-09-05 15:19:40|6612|6606|6610.5|6604.5|6612.5|6606.5|6610.5|6604.5|8
1725549590000|2024-09-05 15:19:50|6610|6604|6610|6604|6610.5|6604.5|6610|6604|3
1725549600000|2024-09-05 15:20:00|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1725549610000|2024-09-05 15:20:10|6610.5|6604.5|6611.5|6605.5|6612|6606|6610|6604|8
1725549620000|2024-09-05 15:20:20|6611|6605|6611|6605|6612.5|6606.5|6611|6605|5
1725549630000|2024-09-05 15:20:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1725549640000|2024-09-05 15:20:40|6613.5|6607.5|6613|6607|6614|6608|6613|6607|15
1725549650000|2024-09-05 15:20:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6611.5|6605.5|7
1725549660000|2024-09-05 15:21:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|3
1725549670000|2024-09-05 15:21:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1725549680000|2024-09-05 15:21:20|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|3
1725549690000|2024-09-05 15:21:30|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|10
1725549700000|2024-09-05 15:21:40|||||||||2
1725549710000|2024-09-05 15:21:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1725549720000|2024-09-05 15:22:00|6613|6607|6614|6608|6614|6608|6611.5|6605.5|7
1725549730000|2024-09-05 15:22:10|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|0
1725549740000|2024-09-05 15:22:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|2
1725549750000|2024-09-05 15:22:30|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|4
1725549760000|2024-09-05 15:22:40|||||||||8
1725549770000|2024-09-05 15:22:50|6609|6603|6610.5|6604.5|6611|6605|6609|6603|17
1725549780000|2024-09-05 15:23:00|6611|6605|6610|6604|6611|6605|6610|6604|3
1725549790000|2024-09-05 15:23:10|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|10
1725549800000|2024-09-05 15:23:20|6610|6604|6609.5|6603.5|6610|6604|6609|6603|9
1725549810000|2024-09-05 15:23:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|2
1725549820000|2024-09-05 15:23:40|6606.5|6600.5|6606|6600|6607|6601|6606|6600|18
1725549830000|2024-09-05 15:23:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1725549840000|2024-09-05 15:24:00|6606.5|6600.5|6605.5|6599.5|6607|6601|6605.5|6599.5|3
1725549850000|2024-09-05 15:24:10|||||||||13
1725549860000|2024-09-05 15:24:20|6607.5|6601.5|6607.5|6601.5|6609|6603|6607.5|6601.5|5
1725549870000|2024-09-05 15:24:30|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|3
1725549890000|2024-09-05 15:24:50|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|18
1725549900000|2024-09-05 15:25:00|6606|6600|6606|6600|6606|6600|6606|6600|3
1725549910000|2024-09-05 15:25:10|6605.5|6599.5|6599.5|6593.5|6605.5|6599.5|6599|6593|34
1725549920000|2024-09-05 15:25:20|6601|6595|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|4
1725549930000|2024-09-05 15:25:30|6600|6594|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|5
1725549940000|2024-09-05 15:25:40|6603.5|6597.5|6604|6598|6604.5|6598.5|6602.5|6596.5|11
1725549950000|2024-09-05 15:25:50|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6599.5|6593.5|33
1725549960000|2024-09-05 15:26:00|6603.5|6597.5|6603.5|6597.5|6604.5|6598.5|6603|6597|5
1725549970000|2024-09-05 15:26:10|6604|6598|6604|6598|6604|6598|6602.5|6596.5|13
1725549980000|2024-09-05 15:26:20|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|3
1725549990000|2024-09-05 15:26:30|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|9
1725550000000|2024-09-05 15:26:40|6604|6598|6604|6598|6604|6598|6603.5|6597.5|7
1725550010000|2024-09-05 15:26:50|||||||||3
1725550020000|2024-09-05 15:27:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1725550030000|2024-09-05 15:27:10|6604|6598|6601.5|6595.5|6604|6598|6601.5|6595.5|10
1725550040000|2024-09-05 15:27:20|6601|6595|6600|6594|6601.5|6595.5|6600|6594|9
1725550050000|2024-09-05 15:27:30|6602|6596|6603|6597|6603|6597|6602|6596|4
1725550060000|2024-09-05 15:27:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1725550070000|2024-09-05 15:27:50|6602|6596|6601|6595|6602|6596|6601|6595|7
1725550080000|2024-09-05 15:28:00|6600.5|6594.5|6600.5|6594.5|6602|6596|6600.5|6594.5|8
1725550090000|2024-09-05 15:28:10|6601.5|6595.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|4
1725550100000|2024-09-05 15:28:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|7
1725550110000|2024-09-05 15:28:30|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|4
1725550120000|2024-09-05 15:28:40|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|4
1725550130000|2024-09-05 15:28:50|||||||||7
1725550140000|2024-09-05 15:29:00|6602|6596|6600|6594|6602|6596|6600|6594|3
1725550150000|2024-09-05 15:29:10|6599.5|6593.5|6602|6596|6602|6596|6599.5|6593.5|7
1725550160000|2024-09-05 15:29:20|6602.5|6596.5|6602|6596|6603|6597|6602|6596|2
1725550170000|2024-09-05 15:29:30|6601.5|6595.5|6603.5|6597.5|6604|6598|6601.5|6595.5|12
1725550180000|2024-09-05 15:29:40|6604|6598|6603.5|6597.5|6604|6598|6603|6597|4
1725550190000|2024-09-05 15:29:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|3
1725550200000|2024-09-05 15:30:00|6602|6596|6605|6599|6605|6599|6602|6596|14
1725550210000|2024-09-05 15:30:10|6606|6600|6609.5|6603.5|6609.5|6603.5|6605.5|6599.5|17
1725550220000|2024-09-05 15:30:20|6610|6604|6607|6601|6610|6604|6607|6601|7
1725550230000|2024-09-05 15:30:30|6606.5|6600.5|6602.5|6596.5|6606.5|6600.5|6602.5|6596.5|3
1725550240000|2024-09-05 15:30:40|6602|6596|6601|6595|6602|6596|6601|6595|2
1725550250000|2024-09-05 15:30:50|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|3
1725550260000|2024-09-05 15:31:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|3
1725550280000|2024-09-05 15:31:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|4
1725550290000|2024-09-05 15:31:30|6603|6597|6604.5|6598.5|6605|6599|6602.5|6596.5|15
1725550300000|2024-09-05 15:31:40|6604|6598|6603.5|6597.5|6604|6598|6603|6597|12
1725550310000|2024-09-05 15:31:50|6603|6597|6605.5|6599.5|6606.5|6600.5|6603|6597|9
1725550320000|2024-09-05 15:32:00|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|4
1725550330000|2024-09-05 15:32:10|6604|6598|6605|6599|6605.5|6599.5|6604|6598|6
1725550340000|2024-09-05 15:32:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1725550350000|2024-09-05 15:32:30|6606.5|6600.5|6606|6600|6607|6601|6606|6600|9
1725550360000|2024-09-05 15:32:40|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1725550390000|2024-09-05 15:33:10|||||||||3
1725550400000|2024-09-05 15:33:20|||||||||24
1725550410000|2024-09-05 15:33:30|||||||||11
1725550420000|2024-09-05 15:33:40|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|8
1725550430000|2024-09-05 15:33:50|6608|6602|6607|6601|6608|6602|6606.5|6600.5|3
1725550440000|2024-09-05 15:34:00|6607.5|6601.5|6607|6601|6607.5|6601.5|6606.5|6600.5|7
1725550450000|2024-09-05 15:34:10|6606.5|6600.5|6609|6603|6609|6603|6606.5|6600.5|4
1725550460000|2024-09-05 15:34:20|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|2
1725550470000|2024-09-05 15:34:30|||||||||4
1725550480000|2024-09-05 15:34:40|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1725550490000|2024-09-05 15:34:50|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|2
1725550500000|2024-09-05 15:35:00|6607|6601|6607|6601|6607|6601|6607|6601|8
1725550510000|2024-09-05 15:35:10|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|1
1725550520000|2024-09-05 15:35:20|||||||||17
1725550530000|2024-09-05 15:35:30|6608.5|6602.5|6608.5|6602.5|6609|6603|6608|6602|16
1725550540000|2024-09-05 15:35:40|6610|6604|6612|6606|6612|6606|6609.5|6603.5|14
1725550560000|2024-09-05 15:36:00|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610|6604|2
1725550570000|2024-09-05 15:36:10|6610|6604|6611.5|6605.5|6611.5|6605.5|6607.5|6601.5|45
1725550580000|2024-09-05 15:36:20|6609|6603|6609.5|6603.5|6609.5|6603.5|6606|6600|6
1725550590000|2024-09-05 15:36:30|6609|6603|6608.5|6602.5|6609|6603|6608|6602|1
1725550600000|2024-09-05 15:36:40|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|4
1725550610000|2024-09-05 15:36:50|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1725550620000|2024-09-05 15:37:00|6607|6601|6609|6603|6609|6603|6607|6601|18
1725550630000|2024-09-05 15:37:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1725550640000|2024-09-05 15:37:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604|6598|3
1725550650000|2024-09-05 15:37:30|6604|6598|6606|6600|6607.5|6601.5|6604|6598|2
1725550660000|2024-09-05 15:37:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1725550670000|2024-09-05 15:37:50|6606|6600|6607|6601|6607|6601|6605.5|6599.5|11
1725550680000|2024-09-05 15:38:00|6606.5|6600.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|6
1725550690000|2024-09-05 15:38:10|6608.5|6602.5|6609|6603|6609|6603|6608|6602|4
1725550700000|2024-09-05 15:38:20|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|7
1725550710000|2024-09-05 15:38:30|6608|6602|6606|6600|6608|6602|6605.5|6599.5|6
1725550720000|2024-09-05 15:38:40|6605.5|6599.5|6604|6598|6605.5|6599.5|6603.5|6597.5|6
1725550730000|2024-09-05 15:38:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|3
1725550740000|2024-09-05 15:39:00|||||||||3
1725550750000|2024-09-05 15:39:10|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|3
1725550760000|2024-09-05 15:39:20|6606|6600|6606.5|6600.5|6607.5|6601.5|6605|6599|17
1725550770000|2024-09-05 15:39:30|6607|6601|6607|6601|6607.5|6601.5|6607|6601|2
1725550780000|2024-09-05 15:39:40|6606.5|6600.5|6610|6604|6610|6604|6606.5|6600.5|6
1725550790000|2024-09-05 15:39:50|6609.5|6603.5|6608.5|6602.5|6610|6604|6608.5|6602.5|4
1725550800000|2024-09-05 15:40:00|6608|6602|6607|6601|6608.5|6602.5|6607|6601|0
1725550810000|2024-09-05 15:40:10|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1725550820000|2024-09-05 15:40:20|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|4
1725550830000|2024-09-05 15:40:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|3
1725550840000|2024-09-05 15:40:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1725550850000|2024-09-05 15:40:50|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|7
1725550860000|2024-09-05 15:41:00|6608|6602|6608|6602|6608|6602|6608|6602|2
1725550870000|2024-09-05 15:41:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1725550880000|2024-09-05 15:41:20|6609|6603|6609.5|6603.5|6611|6605|6609|6603|10
1725550890000|2024-09-05 15:41:30|6609|6603|6610.5|6604.5|6611|6605|6609|6603|1
1725550900000|2024-09-05 15:41:40|6611|6605|6611|6605|6611|6605|6611|6605|0
1725550910000|2024-09-05 15:41:50|6611.5|6605.5|6613.5|6607.5|6615.5|6609.5|6611.5|6605.5|41
1725550920000|2024-09-05 15:42:00|6614|6608|6615|6609|6615|6609|6613|6607|0
1725550930000|2024-09-05 15:42:10|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1725550940000|2024-09-05 15:42:20|6612.5|6606.5|6614.5|6608.5|6614.5|6608.5|6612.5|6606.5|5
1725550950000|2024-09-05 15:42:30|6617|6611|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|6
1725550960000|2024-09-05 15:42:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1725550970000|2024-09-05 15:42:50|6617|6611|6615.5|6609.5|6617|6611|6615|6609|2
1725550980000|2024-09-05 15:43:00|6616|6610|6616|6610|6616.5|6610.5|6616|6610|3
1725550990000|2024-09-05 15:43:10|6616.5|6610.5|6615|6609|6617|6611|6615|6609|3
1725551000000|2024-09-05 15:43:20|||||||||1
1725551010000|2024-09-05 15:43:30|||||||||1
1725551020000|2024-09-05 15:43:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|2
1725551030000|2024-09-05 15:43:50|6610|6604|6610|6604|6610|6604|6609|6603|3
1725551040000|2024-09-05 15:44:00|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1725551050000|2024-09-05 15:44:10|6608|6602|6609|6603|6609|6603|6608|6602|3
1725551060000|2024-09-05 15:44:20|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|0
1725551070000|2024-09-05 15:44:30|||||||||1
1725551080000|2024-09-05 15:44:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1725551090000|2024-09-05 15:44:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|2
1725551100000|2024-09-05 15:45:00|6609|6603|6609|6603|6609|6603|6608.5|6602.5|0
1725551110000|2024-09-05 15:45:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1725551120000|2024-09-05 15:45:20|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|9
1725551130000|2024-09-05 15:45:30|6611|6605|6611|6605|6611.5|6605.5|6611|6605|0
1725551140000|2024-09-05 15:45:40|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|9
1725551150000|2024-09-05 15:45:50|6612|6606|6611|6605|6612|6606|6611|6605|9
1725551160000|2024-09-05 15:46:00|6610.5|6604.5|6614.5|6608.5|6614.5|6608.5|6610|6604|6
1725551170000|2024-09-05 15:46:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1725551180000|2024-09-05 15:46:20|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|11
1725551190000|2024-09-05 15:46:30|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|17
1725551200000|2024-09-05 15:46:40|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6617.5|6611.5|130
1725551210000|2024-09-05 15:46:50|6619|6613|6620|6614|6620|6614|6619|6613|2
1725551220000|2024-09-05 15:47:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6618.5|6612.5|5
1725551230000|2024-09-05 15:47:10|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|4
1725551240000|2024-09-05 15:47:20|6617|6611|6617|6611|6617|6611|6617|6611|1
1725551250000|2024-09-05 15:47:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1725551260000|2024-09-05 15:47:40|6616|6610|6615|6609|6616|6610|6615|6609|6
1725551270000|2024-09-05 15:47:50|6614.5|6608.5|6614.5|6608.5|6615|6609|6614|6608|3
1725551280000|2024-09-05 15:48:00|||||||||24
1725551290000|2024-09-05 15:48:10|||||||||2
1725551300000|2024-09-05 15:48:20|||||||||1
1725551310000|2024-09-05 15:48:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6
1725551320000|2024-09-05 15:48:40|6618|6612|6618|6612|6618|6612|6618|6612|0
1725551330000|2024-09-05 15:48:50|||||||||5
1725551350000|2024-09-05 15:49:10|||||||||2
1725551360000|2024-09-05 15:49:20|6616.5|6610.5|6614|6608|6616.5|6610.5|6614|6608|5
1725551370000|2024-09-05 15:49:30|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|1
1725551380000|2024-09-05 15:49:40|6614|6608|6612|6606|6614|6608|6612|6606|1
1725551390000|2024-09-05 15:49:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|2
1725551410000|2024-09-05 15:50:10|6614.5|6608.5|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1725551420000|2024-09-05 15:50:20|6615|6609|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|5
1725551430000|2024-09-05 15:50:30|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1725551440000|2024-09-05 15:50:40|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|4
1725551450000|2024-09-05 15:50:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1725551460000|2024-09-05 15:51:00|6617|6611|6616.5|6610.5|6617|6611|6616|6610|2
1725551470000|2024-09-05 15:51:10|6616|6610|6616|6610|6616|6610|6616|6610|2
1725551490000|2024-09-05 15:51:30|6616.5|6610.5|6616|6610|6617|6611|6616|6610|0
1725551500000|2024-09-05 15:51:40|6625|6619|6621|6615|6625.5|6619.5|6621|6615|15
1725551510000|2024-09-05 15:51:50|6620|6614|6617.5|6611.5|6620|6614|6617.5|6611.5|1
1725551520000|2024-09-05 15:52:00|6618|6612|6619|6613|6619|6613|6617.5|6611.5|2
1725551530000|2024-09-05 15:52:10|6619.5|6613.5|6620|6614|6621.5|6615.5|6619.5|6613.5|3
1725551540000|2024-09-05 15:52:20|6619.5|6613.5|6623|6617|6623|6617|6619.5|6613.5|33
1725551550000|2024-09-05 15:52:30|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|2
1725551560000|2024-09-05 15:52:40|6622|6616|6622|6616|6622|6616|6622|6616|1
1725551570000|2024-09-05 15:52:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1725551580000|2024-09-05 15:53:00|6620|6614|6618|6612|6620|6614|6618|6612|7
1725551590000|2024-09-05 15:53:10|6617|6611|6617|6611|6617|6611|6617|6611|2
1725551600000|2024-09-05 15:53:20|6619|6613|6617|6611|6619|6613|6617|6611|2
1725551610000|2024-09-05 15:53:30|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|5
1725551620000|2024-09-05 15:53:40|6617|6611|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|3
1725551630000|2024-09-05 15:53:50|6617|6611|6618|6612|6619|6613|6617|6611|1
1725551640000|2024-09-05 15:54:00|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6617|6611|2
1725551650000|2024-09-05 15:54:10|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1725551660000|2024-09-05 15:54:20|6619|6613|6620|6614|6620.5|6614.5|6619|6613|5
1725551670000|2024-09-05 15:54:30|6620.5|6614.5|6621|6615|6621|6615|6620|6614|1
1725551680000|2024-09-05 15:54:40|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|2
1725551690000|2024-09-05 15:54:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|6
1725551700000|2024-09-05 15:55:00|||||||||1
1725551720000|2024-09-05 15:55:20|6623|6617|6624|6618|6624.5|6618.5|6623|6617|9
1725551730000|2024-09-05 15:55:30|6623|6617|6622|6616|6623|6617|6621.5|6615.5|1
1725551740000|2024-09-05 15:55:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1725551760000|2024-09-05 15:56:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6
1725551790000|2024-09-05 15:56:30|6622|6616|6621|6615|6622|6616|6621|6615|1
1725551820000|2024-09-05 15:57:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1725551830000|2024-09-05 15:57:10|6618|6612|6617|6611|6618|6612|6617|6611|11
1725551840000|2024-09-05 15:57:20|6616|6610|6615|6609|6617|6611|6615|6609|0
1725551850000|2024-09-05 15:57:30|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|29
1725551860000|2024-09-05 15:57:40|6612|6606|6612|6606|6612|6606|6612|6606|3
1725551880000|2024-09-05 15:58:00|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|6
1725551890000|2024-09-05 15:58:10|||||||||7
1725551910000|2024-09-05 15:58:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|5
1725551930000|2024-09-05 15:58:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1725551940000|2024-09-05 15:59:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|3
1725551950000|2024-09-05 15:59:10|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|8
1725551960000|2024-09-05 15:59:20|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|1
1725551970000|2024-09-05 15:59:30|6617|6611|6618.5|6612.5|6618.5|6612.5|6616|6610|6
1725551980000|2024-09-05 15:59:40|6616|6610|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|3
1725551990000|2024-09-05 15:59:50|6617|6611|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|1
1725602400000|2024-09-06 06:00:00|6622.5|6614.5|6640|6630|6640|6630|6622.5|6613|18
1725602410000|2024-09-06 06:00:10|6640.5|6630.5|6649.5|6639.5|6649.5|6642|6640.5|6630.5|5
1725602420000|2024-09-06 06:00:20|6646|6640|6636.5|6626.5|6646|6640|6636.5|6626.5|3
1725602430000|2024-09-06 06:00:30|6637.5|6627.5|6631|6625|6637.5|6630|6631|6622|2
1725602440000|2024-09-06 06:00:40|6630|6624|6620.5|6614.5|6630|6624|6620.5|6614.5|5
1725602450000|2024-09-06 06:00:50|6621.5|6611.5|6620.5|6614.5|6621.5|6614.5|6620.5|6611.5|4
1725602460000|2024-09-06 06:01:00|6620|6614|6621|6611|6621|6614|6620|6611|2
1725602470000|2024-09-06 06:01:10|6621.5|6611.5|6626|6620|6626|6620|6621.5|6611.5|2
1725602490000|2024-09-06 06:01:30|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|2
1725602500000|2024-09-06 06:01:40|6640.5|6630.5|6643.5|6633.5|6645.5|6635.5|6637|6630.5|3
1725602510000|2024-09-06 06:01:50|6644|6634|6637.5|6631.5|6645|6635|6637.5|6631.5|2
1725602520000|2024-09-06 06:02:00|6644.5|6634.5|6645|6635|6645|6637.5|6643.5|6634.5|2
1725602530000|2024-09-06 06:02:10|6644.5|6634.5|6651.5|6645.5|6651.5|6645.5|6643.5|6634.5|3
1725602540000|2024-09-06 06:02:20|6649.5|6643.5|6647.5|6637.5|6649.5|6643.5|6647|6637.5|2
1725602550000|2024-09-06 06:02:30|6647|6641|6647|6641|6647|6641|6647|6641|0
1725602560000|2024-09-06 06:02:40|6646|6640|6651|6645|6651|6645|6646|6640|2
1725602570000|2024-09-06 06:02:50|6651.5|6641.5|6653|6643|6654.5|6648.5|6651.5|6641.5|4
1725602580000|2024-09-06 06:03:00|6652.5|6642.5|6649|6643|6652.5|6644|6648|6642|0
1725602590000|2024-09-06 06:03:10|6648|6642|6649.5|6639.5|6649.5|6642|6648|6639.5|0
1725602600000|2024-09-06 06:03:20|6646|6636|6643.5|6633.5|6647.5|6640|6641.5|6633|3
1725602610000|2024-09-06 06:03:30|6646|6636|6637.5|6631.5|6646|6636|6637.5|6631.5|1
1725602620000|2024-09-06 06:03:40|6636|6630|6636|6630|6636.5|6630.5|6636|6630|0
1725602630000|2024-09-06 06:03:50|6640.5|6630.5|6639|6629|6641.5|6631.5|6638.5|6628.5|1
1725602640000|2024-09-06 06:04:00|6638.5|6628.5|6638.5|6628.5|6638.5|6628.5|6638.5|6628.5|0
1725602650000|2024-09-06 06:04:10|6637.5|6627.5|6638|6632|6638|6632|6637.5|6627.5|0
1725602660000|2024-09-06 06:04:20|||||||||1
1725602670000|2024-09-06 06:04:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1725602690000|2024-09-06 06:04:50|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|3
1725602700000|2024-09-06 06:05:00|6640|6634|6637.5|6631.5|6640|6634|6637.5|6631.5|0
1725602710000|2024-09-06 06:05:10|6641|6635|6643.5|6633.5|6645.5|6638.5|6641|6633.5|6
1725602720000|2024-09-06 06:05:20|6642.5|6636.5|6644.5|6638.5|6645|6638.5|6642.5|6633.5|1
1725602730000|2024-09-06 06:05:30|6644|6638|6645.5|6635.5|6645.5|6638|6644|6635.5|0
1725602740000|2024-09-06 06:05:40|6643|6633|6639|6633|6643.5|6633.5|6639|6633|0
1725602750000|2024-09-06 06:05:50|6643|6631.5|6641.5|6631.5|6643|6632.5|6641.5|6631.5|1
1725602760000|2024-09-06 06:06:00|6642|6636|6641.5|6635.5|6643.5|6636|6641.5|6632.5|2
1725602770000|2024-09-06 06:06:10|6642|6636|6640.5|6634.5|6642|6636|6640.5|6634.5|0
1725602780000|2024-09-06 06:06:20|6640|6634|6644.5|6638.5|6644.5|6638.5|6640|6634|3
1725602790000|2024-09-06 06:06:30|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|5
1725602800000|2024-09-06 06:06:40|6649|6643|6649|6643|6649|6643|6649|6643|6
1725602810000|2024-09-06 06:06:50|||||||||5
1725602820000|2024-09-06 06:07:00|6648|6642|6648|6642|6648|6642|6648|6642|1
1725602830000|2024-09-06 06:07:10|6647.5|6641.5|6650|6644|6650|6644|6647.5|6641.5|4
1725602840000|2024-09-06 06:07:20|6650.5|6644.5|6651|6645|6651|6645|6649.5|6643.5|1
1725602850000|2024-09-06 06:07:30|6649.5|6643.5|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1725602860000|2024-09-06 06:07:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|8
1725602870000|2024-09-06 06:07:50|6654|6648|6655|6649|6655|6649|6654|6648|12
1725602880000|2024-09-06 06:08:00|6654|6648|6658.5|6652.5|6659.5|6653.5|6653.5|6647.5|9
1725602890000|2024-09-06 06:08:10|6657|6651|6660|6654|6660|6654|6655.5|6649.5|11
1725602910000|2024-09-06 06:08:30|6659.5|6653.5|6652|6646|6659.5|6653.5|6652|6646|5
1725602920000|2024-09-06 06:08:40|6650|6644|6652|6646|6653|6646|6650|6643|1
1725602930000|2024-09-06 06:08:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|0
1725602940000|2024-09-06 06:09:00|6652.5|6646.5|6649.5|6643.5|6652.5|6646.5|6649.5|6643.5|0
1725602950000|2024-09-06 06:09:10|6649|6643|6647.5|6641.5|6649.5|6643.5|6647.5|6641.5|2
1725602960000|2024-09-06 06:09:20|6650|6644|6650|6644|6650|6644|6650|6644|6
1725602980000|2024-09-06 06:09:40|||||||||5
1725602990000|2024-09-06 06:09:50|6651|6645|6652.5|6646.5|6652.5|6646.5|6651|6645|8
1725603000000|2024-09-06 06:10:00|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|3
1725603010000|2024-09-06 06:10:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1725603020000|2024-09-06 06:10:20|6650|6644|6650.5|6644.5|6652|6646|6649.5|6643.5|9
1725603030000|2024-09-06 06:10:30|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|1
1725603040000|2024-09-06 06:10:40|6651.5|6645.5|6653|6647|6653.5|6647.5|6651.5|6645.5|3
1725603050000|2024-09-06 06:10:50|6653.5|6647.5|6655.5|6649.5|6655.5|6649.5|6653.5|6647.5|0
1725603060000|2024-09-06 06:11:00|6656|6650|6657.5|6651.5|6660|6654|6655.5|6649.5|1
1725603070000|2024-09-06 06:11:10|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|8
1725603080000|2024-09-06 06:11:20|||||||||4
1725603090000|2024-09-06 06:11:30|6656|6650|6658|6652|6658|6652|6656|6650|1
1725603100000|2024-09-06 06:11:40|6657|6651|6657|6651|6657|6651|6657|6651|0
1725603110000|2024-09-06 06:11:50|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|3
1725603120000|2024-09-06 06:12:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|1
1725603130000|2024-09-06 06:12:10|6657|6651|6657|6651|6657|6651|6657|6651|0
1725603150000|2024-09-06 06:12:30|6660|6654|6659|6653|6660|6654|6659|6653|2
1725603160000|2024-09-06 06:12:40|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|0
1725603170000|2024-09-06 06:12:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1725603180000|2024-09-06 06:13:00|6656.5|6650.5|6656|6650|6656.5|6650.5|6655.5|6649.5|9
1725603190000|2024-09-06 06:13:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|2
1725603200000|2024-09-06 06:13:20|6657|6651|6657|6651|6657|6651|6656.5|6650.5|1
1725603210000|2024-09-06 06:13:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|2
1725603220000|2024-09-06 06:13:40|6659|6653|6659|6653|6659|6653|6659|6653|1
1725603230000|2024-09-06 06:13:50|6658|6652|6655.5|6649.5|6658|6652|6655.5|6649.5|2
1725603240000|2024-09-06 06:14:00|6657|6651|6650.5|6644.5|6657|6651|6650.5|6644.5|8
1725603250000|2024-09-06 06:14:10|6650|6644|6646.5|6640.5|6650|6644|6646|6640|6
1725603260000|2024-09-06 06:14:20|6646|6640|6646|6640|6646|6640|6646|6640|0
1725603270000|2024-09-06 06:14:30|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|2
1725603280000|2024-09-06 06:14:40|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1725603290000|2024-09-06 06:14:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1725603300000|2024-09-06 06:15:00|6646|6640|6650|6644|6650|6644|6646|6640|1
1725603310000|2024-09-06 06:15:10|6651|6645|6651|6645|6651|6645|6651|6645|0
1725603320000|2024-09-06 06:15:20|6655|6649|6655|6649|6655|6649|6655|6649|1
1725603330000|2024-09-06 06:15:30|6656|6650|6656.5|6650.5|6656.5|6650.5|6655|6649|1
1725603350000|2024-09-06 06:15:50|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1725603360000|2024-09-06 06:16:00|6659|6653|6659|6653|6659|6653|6659|6653|0
1725603370000|2024-09-06 06:16:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725603380000|2024-09-06 06:16:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1725603400000|2024-09-06 06:16:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|4
1725603410000|2024-09-06 06:16:50|6657|6651|6657|6651|6657|6651|6654.5|6648.5|1
1725603420000|2024-09-06 06:17:00|6656.5|6650.5|6655|6649|6657|6651|6654.5|6648.5|2
1725603430000|2024-09-06 06:17:10|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654|6648|0
1725603440000|2024-09-06 06:17:20|6657|6651|6655.5|6649.5|6657|6651|6655.5|6649.5|0
1725603450000|2024-09-06 06:17:30|6654|6648|6654|6648|6654|6648|6654|6648|0
1725603460000|2024-09-06 06:17:40|||||||||2
1725603500000|2024-09-06 06:18:20|6657|6651|6659|6653|6659|6653|6657|6651|2
1725603510000|2024-09-06 06:18:30|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660|6654|1
1725603520000|2024-09-06 06:18:40|6662|6656|6666.5|6660.5|6666.5|6660.5|6662|6656|11
1725603530000|2024-09-06 06:18:50|6666|6660|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|2
1725603540000|2024-09-06 06:19:00|6667|6661|6668|6662|6668|6662|6667|6661|17
1725603550000|2024-09-06 06:19:10|6667|6661|6667|6661|6668|6662|6667|6661|3
1725603560000|2024-09-06 06:19:20|6666|6660|6666|6660|6666.5|6660.5|6666|6660|5
1725603570000|2024-09-06 06:19:30|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|0
1725603590000|2024-09-06 06:19:50|6667|6661|6667.5|6661.5|6668|6662|6667|6661|2
1725603600000|2024-09-06 06:20:00|6667|6661|6666|6660|6667|6661|6666|6660|6
1725603610000|2024-09-06 06:20:10|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725603620000|2024-09-06 06:20:20|6668|6662|6668|6662|6668|6662|6668|6662|6
1725603630000|2024-09-06 06:20:30|6666|6660|6667|6661|6667|6661|6665|6659|7
1725603640000|2024-09-06 06:20:40|6667.5|6661.5|6669|6663|6669|6663|6667.5|6661.5|0
1725603650000|2024-09-06 06:20:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725603660000|2024-09-06 06:21:00|6668|6662|6668|6662|6668|6662|6668|6662|1
1725603670000|2024-09-06 06:21:10|6667.5|6661.5|6668|6662|6668|6662|6667|6661|1
1725603680000|2024-09-06 06:21:20|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|1
1725603690000|2024-09-06 06:21:30|||||||||1
1725603700000|2024-09-06 06:21:40|6669|6663|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|6
1725603710000|2024-09-06 06:21:50|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|3
1725603720000|2024-09-06 06:22:00|6669|6663|6669|6663|6669|6663|6669|6663|0
1725603730000|2024-09-06 06:22:10|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|0
1725603740000|2024-09-06 06:22:20|6668.5|6662.5|6672|6666|6672|6666|6668.5|6662.5|3
1725603750000|2024-09-06 06:22:30|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|3
1725603760000|2024-09-06 06:22:40|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|12
1725603770000|2024-09-06 06:22:50|||||||||1
1725603780000|2024-09-06 06:23:00|6674|6668|6671|6665|6675.5|6669.5|6671|6665|4
1725603790000|2024-09-06 06:23:10|6669|6663|6667|6661|6669|6663|6666|6660|15
1725603800000|2024-09-06 06:23:20|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|0
1725603810000|2024-09-06 06:23:30|6666.5|6660.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|2
1725603820000|2024-09-06 06:23:40|||||||||4
1725603840000|2024-09-06 06:24:00|||||||||6
1725603850000|2024-09-06 06:24:10|||||||||4
1725603860000|2024-09-06 06:24:20|||||||||2
1725603870000|2024-09-06 06:24:30|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|20
1725603880000|2024-09-06 06:24:40|6669|6663|6667|6661|6669|6663|6667|6661|1
1725603890000|2024-09-06 06:24:50|6670|6660|6671|6665|6671|6665|6670|6660|1
1725603900000|2024-09-06 06:25:00|6672|6666|6673|6667|6673|6667|6670.5|6664.5|8
1725603910000|2024-09-06 06:25:10|||||||||3
1725603920000|2024-09-06 06:25:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|8
1725603930000|2024-09-06 06:25:30|||||||||9
1725603940000|2024-09-06 06:25:40|6670.5|6664.5|6668.5|6662.5|6670.5|6664.5|6667.5|6661.5|3
1725603950000|2024-09-06 06:25:50|6667.5|6661.5|6669|6663|6670.5|6664.5|6666.5|6660.5|3
1725603960000|2024-09-06 06:26:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725603980000|2024-09-06 06:26:20|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|0
1725603990000|2024-09-06 06:26:30|6667|6661|6665.5|6659.5|6667|6661|6665.5|6659.5|2
1725604010000|2024-09-06 06:26:50|6664.5|6658.5|6665|6659|6665.5|6659.5|6664.5|6658.5|7
1725604020000|2024-09-06 06:27:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1725604040000|2024-09-06 06:27:20|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|11
1725604050000|2024-09-06 06:27:30|6660|6654|6659.5|6653.5|6660|6654|6658.5|6652.5|9
1725604060000|2024-09-06 06:27:40|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|2
1725604070000|2024-09-06 06:27:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725604080000|2024-09-06 06:28:00|6664|6658|6667|6661|6667|6661|6664|6658|6
1725604090000|2024-09-06 06:28:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668|6662|1
1725604100000|2024-09-06 06:28:20|6668|6662|6668|6662|6668|6662|6668|6662|0
1725604110000|2024-09-06 06:28:30|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|1
1725604130000|2024-09-06 06:28:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1725604140000|2024-09-06 06:29:00|6669|6663|6669|6663|6669|6663|6669|6663|0
1725604150000|2024-09-06 06:29:10|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|1
1725604170000|2024-09-06 06:29:30|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|0
1725604190000|2024-09-06 06:29:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1725604200000|2024-09-06 06:30:00|||||||||1
1725604210000|2024-09-06 06:30:10|6671|6665|6671.5|6665.5|6674|6668|6671|6665|5
1725604220000|2024-09-06 06:30:20|6672|6666|6664|6658|6672|6666|6664|6658|1
1725604230000|2024-09-06 06:30:30|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|0
1725604240000|2024-09-06 06:30:40|6663|6657|6666|6660|6666|6660|6663|6657|4
1725604250000|2024-09-06 06:30:50|6668.5|6662.5|6668.5|6662.5|6669|6663|6668.5|6662.5|3
1725604260000|2024-09-06 06:31:00|6665|6659|6665|6659|6665|6659|6665|6659|4
1725604270000|2024-09-06 06:31:10|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1725604280000|2024-09-06 06:31:20|||||||||1
1725604300000|2024-09-06 06:31:40|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|3
1725604310000|2024-09-06 06:31:50|6669|6663|6668|6662|6669|6663|6668|6662|1
1725604320000|2024-09-06 06:32:00|6667|6661|6667|6661|6667|6661|6667|6661|0
1725604330000|2024-09-06 06:32:10|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1725604350000|2024-09-06 06:32:30|6668|6662|6663|6657|6668|6662|6663|6657|1
1725604360000|2024-09-06 06:32:40|6662.5|6656.5|6666.5|6660.5|6666.5|6660.5|6662.5|6656.5|1
1725604370000|2024-09-06 06:32:50|6666|6660|6666|6660|6666.5|6660.5|6666|6660|0
1725604380000|2024-09-06 06:33:00|6665.5|6659.5|6664.5|6658.5|6667|6661|6664.5|6658.5|1
1725604400000|2024-09-06 06:33:20|||||||||1
1725604410000|2024-09-06 06:33:30|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|2
1725604420000|2024-09-06 06:33:40|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|20
1725604430000|2024-09-06 06:33:50|6659|6653|6662|6656|6662|6656|6659|6653|6
1725604440000|2024-09-06 06:34:00|6662.5|6656.5|6664|6658|6665|6659|6662.5|6656.5|1
1725604450000|2024-09-06 06:34:10|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1725604460000|2024-09-06 06:34:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1725604470000|2024-09-06 06:34:30|6664|6658|6665|6659|6665|6659|6664|6658|0
1725604490000|2024-09-06 06:34:50|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|2
1725604500000|2024-09-06 06:35:00|6665|6659|6665|6659|6665|6659|6665|6659|0
1725604520000|2024-09-06 06:35:20|6664.5|6658.5|6666|6660|6666|6660|6664.5|6658.5|2
1725604530000|2024-09-06 06:35:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1725604540000|2024-09-06 06:35:40|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|7
1725604560000|2024-09-06 06:36:00|||||||||1
1725604570000|2024-09-06 06:36:10|6666|6660|6666|6660|6666|6660|6666|6660|0
1725604590000|2024-09-06 06:36:30|||||||||1
1725604610000|2024-09-06 06:36:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1725604630000|2024-09-06 06:37:10|6667|6661|6666.5|6660.5|6667|6661|6665.5|6659.5|5
1725604640000|2024-09-06 06:37:20|||||||||2
1725604650000|2024-09-06 06:37:30|6665|6659|6662|6656|6665|6659|6662|6656|1
1725604660000|2024-09-06 06:37:40|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|2
1725604670000|2024-09-06 06:37:50|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|0
1725604680000|2024-09-06 06:38:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6660|6654|4
1725604690000|2024-09-06 06:38:10|||||||||1
1725604700000|2024-09-06 06:38:20|6662|6656|6659|6653|6662|6656|6659|6653|8
1725604710000|2024-09-06 06:38:30|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|2
1725604720000|2024-09-06 06:38:40|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|2
1725604740000|2024-09-06 06:39:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|3
1725604750000|2024-09-06 06:39:10|6658|6652|6660.5|6654.5|6660.5|6654.5|6658|6652|4
1725604760000|2024-09-06 06:39:20|6660|6654|6659.5|6653.5|6660|6654|6659|6653|0
1725604780000|2024-09-06 06:39:40|6659|6653|6659.5|6653.5|6660|6654|6659|6653|0
1725604790000|2024-09-06 06:39:50|6660|6654|6660|6654|6660|6654|6660|6654|2
1725604800000|2024-09-06 06:40:00|6662|6656|6662|6656|6662|6656|6661.5|6655.5|3
1725604810000|2024-09-06 06:40:10|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|2
1725604820000|2024-09-06 06:40:20|6660|6654|6660|6654|6662|6656|6660|6654|3
1725604830000|2024-09-06 06:40:30|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|0
1725604870000|2024-09-06 06:41:10|||||||||1
1725604910000|2024-09-06 06:41:50|6662|6656|6659.5|6653.5|6662|6656|6659.5|6653.5|5
1725604920000|2024-09-06 06:42:00|6659|6653|6659|6653|6659|6653|6659|6653|1
1725604930000|2024-09-06 06:42:10|6659.5|6653.5|6660|6654|6663|6657|6659|6653|9
1725604940000|2024-09-06 06:42:20|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|1
1725604950000|2024-09-06 06:42:30|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|4
1725604960000|2024-09-06 06:42:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1725604970000|2024-09-06 06:42:50|||||||||1
1725604980000|2024-09-06 06:43:00|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1725604990000|2024-09-06 06:43:10|6659|6653|6659|6653|6659|6653|6659|6653|2
1725605070000|2024-09-06 06:44:30|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1725605090000|2024-09-06 06:44:50|6660|6654|6660|6654|6660|6654|6660|6654|2
1725605100000|2024-09-06 06:45:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1725605130000|2024-09-06 06:45:30|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|2
1725605150000|2024-09-06 06:45:50|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|1
1725605160000|2024-09-06 06:46:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1725605170000|2024-09-06 06:46:10|6657|6651|6655.5|6649.5|6658.5|6652.5|6655.5|6649.5|2
1725605180000|2024-09-06 06:46:20|6657.5|6651.5|6660.5|6654.5|6660.5|6654.5|6657.5|6651.5|5
1725605190000|2024-09-06 06:46:30|6660|6654|6664|6658|6664|6658|6659.5|6653.5|12
1725605200000|2024-09-06 06:46:40|6663.5|6657.5|6662|6656|6663.5|6657.5|6662|6656|0
1725605210000|2024-09-06 06:46:50|6663|6657|6663|6657|6663|6657|6663|6657|2
1725605220000|2024-09-06 06:47:00|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|0
1725605230000|2024-09-06 06:47:10|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|0
1725605240000|2024-09-06 06:47:20|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|1
1725605250000|2024-09-06 06:47:30|6664|6658|6664|6658|6665|6659|6664|6658|2
1725605260000|2024-09-06 06:47:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|1
1725605280000|2024-09-06 06:48:00|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|6
1725605290000|2024-09-06 06:48:10|6663|6657|6663|6657|6663|6657|6663|6657|0
1725605300000|2024-09-06 06:48:20|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1725605310000|2024-09-06 06:48:30|6664|6658|6664|6658|6664|6658|6664|6658|1
1725605330000|2024-09-06 06:48:50|6665|6659|6665|6659|6665|6659|6665|6659|3
1725605340000|2024-09-06 06:49:00|6664.5|6658.5|6663.5|6657.5|6665|6659|6663.5|6657.5|7
1725605350000|2024-09-06 06:49:10|||||||||1
1725605360000|2024-09-06 06:49:20|||||||||2
1725605370000|2024-09-06 06:49:30|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|2
1725605380000|2024-09-06 06:49:40|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|1
1725605390000|2024-09-06 06:49:50|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|2
1725605400000|2024-09-06 06:50:00|6663|6657|6671.5|6665.5|6672|6666|6662.5|6656.5|23
1725605410000|2024-09-06 06:50:10|6671|6665|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|20
1725605420000|2024-09-06 06:50:20|6667.5|6661.5|6669.5|6663.5|6669.5|6663.5|6667|6661|6
1725605430000|2024-09-06 06:50:30|6669|6663|6669|6663|6669|6663|6669|6663|1
1725605440000|2024-09-06 06:50:40|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|0
1725605450000|2024-09-06 06:50:50|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1725605480000|2024-09-06 06:51:20|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1725605490000|2024-09-06 06:51:30|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|5
1725605500000|2024-09-06 06:51:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1725605520000|2024-09-06 06:52:00|6666|6660|6664|6658|6666|6660|6664|6658|10
1725605530000|2024-09-06 06:52:10|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|0
1725605540000|2024-09-06 06:52:20|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|5
1725605560000|2024-09-06 06:52:40|6662.5|6656.5|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1725605580000|2024-09-06 06:53:00|6663|6657|6665.5|6659.5|6665.5|6659.5|6663|6657|4
1725605590000|2024-09-06 06:53:10|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|6
1725605600000|2024-09-06 06:53:20|6666|6660|6665.5|6659.5|6666|6660|6665|6659|2
1725605630000|2024-09-06 06:53:50|6666|6660|6666|6660|6666|6660|6666|6660|2
1725605650000|2024-09-06 06:54:10|6665|6659|6665|6659|6665.5|6659.5|6665|6659|1
1725605660000|2024-09-06 06:54:20|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|1
1725605670000|2024-09-06 06:54:30|6663.5|6657.5|6662.5|6656.5|6664|6658|6662.5|6656.5|2
1725605690000|2024-09-06 06:54:50|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|2
1725605700000|2024-09-06 06:55:00|6661|6655|6661|6655|6661|6655|6661|6655|1
1725605710000|2024-09-06 06:55:10|6660|6654|6659.5|6653.5|6660|6654|6659|6653|10
1725605720000|2024-09-06 06:55:20|6657|6651|6657|6651|6657|6651|6657|6651|1
1725605740000|2024-09-06 06:55:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1725605750000|2024-09-06 06:55:50|6657|6651|6657|6651|6657|6651|6657|6651|0
1725605760000|2024-09-06 06:56:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1725605770000|2024-09-06 06:56:10|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1725605790000|2024-09-06 06:56:30|6657|6651|6656|6650|6657|6651|6656|6650|0
1725605800000|2024-09-06 06:56:40|||||||||3
1725605820000|2024-09-06 06:57:00|6657|6651|6657.5|6651.5|6658|6652|6657|6651|5
1725605830000|2024-09-06 06:57:10|6658.5|6652.5|6661|6655|6661.5|6655.5|6658.5|6652.5|5
1725605840000|2024-09-06 06:57:20|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725605850000|2024-09-06 06:57:30|6661.5|6655.5|6662.5|6656.5|6662.5|6656.5|6660.5|6654.5|6
1725605860000|2024-09-06 06:57:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725605870000|2024-09-06 06:57:50|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1725605880000|2024-09-06 06:58:00|6667.5|6661.5|6669|6663|6669.5|6663.5|6667.5|6661.5|2
1725605890000|2024-09-06 06:58:10|6670.5|6664.5|6668|6662|6671|6665|6668|6662|10
1725605900000|2024-09-06 06:58:20|6667.5|6661.5|6666.5|6660.5|6668|6662|6666.5|6660.5|0
1725605920000|2024-09-06 06:58:40|6667.5|6661.5|6666|6660|6668|6662|6666|6660|0
1725605940000|2024-09-06 06:59:00|6665.5|6659.5|6662.5|6656.5|6665.5|6659.5|6662|6656|3
1725605950000|2024-09-06 06:59:10|6665|6659|6665|6659|6666|6660|6665|6659|3
1725605970000|2024-09-06 06:59:30|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|0
1725605980000|2024-09-06 06:59:40|6663.5|6657.5|6665|6659|6665.5|6659.5|6663.5|6657.5|12
1725605990000|2024-09-06 06:59:50|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|2
1725606000000|2024-09-06 07:00:00|6665|6659|6660.5|6654.5|6665|6659|6660.5|6654.5|2
1725606010000|2024-09-06 07:00:10|||||||||1
1725606020000|2024-09-06 07:00:20|6659|6653|6656.5|6650.5|6659|6653|6656.5|6650.5|10
1725606040000|2024-09-06 07:00:40|6655|6649|6656|6650|6656|6650|6655|6649|5
1725606050000|2024-09-06 07:00:50|6658|6652|6658|6652|6658|6652|6658|6652|1
1725606060000|2024-09-06 07:01:00|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|0
1725606070000|2024-09-06 07:01:10|6657|6651|6657|6651|6657|6651|6657|6651|1
1725606080000|2024-09-06 07:01:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|7
1725606090000|2024-09-06 07:01:30|6660|6654|6660|6654|6665|6659|6660|6654|10
1725606100000|2024-09-06 07:01:40|6661|6655|6663|6657|6663|6657|6661|6655|2
1725606110000|2024-09-06 07:01:50|6663.5|6657.5|6662|6656|6663.5|6657.5|6661.5|6655.5|1
1725606120000|2024-09-06 07:02:00|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|0
1725606130000|2024-09-06 07:02:10|6660.5|6654.5|6658|6652|6660.5|6654.5|6657.5|6651.5|2
1725606140000|2024-09-06 07:02:20|6657.5|6651.5|6656.5|6650.5|6658|6652|6656.5|6650.5|3
1725606150000|2024-09-06 07:02:30|6656|6650|6656|6650|6656|6650|6656|6650|0
1725606180000|2024-09-06 07:03:00|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1725606190000|2024-09-06 07:03:10|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1725606200000|2024-09-06 07:03:20|||||||||1
1725606210000|2024-09-06 07:03:30|6660.5|6654.5|6663.5|6657.5|6664|6658|6660.5|6654.5|2
1725606220000|2024-09-06 07:03:40|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|1
1725606230000|2024-09-06 07:03:50|6659.5|6653.5|6660.5|6654.5|6661|6655|6659.5|6653.5|0
1725606240000|2024-09-06 07:04:00|6664|6658|6664|6658|6664|6658|6664|6658|7
1725606250000|2024-09-06 07:04:10|6663|6657|6666|6660|6666|6660|6662|6656|4
1725606260000|2024-09-06 07:04:20|6665.5|6659.5|6671.5|6665.5|6671.5|6665.5|6665|6659|27
1725606270000|2024-09-06 07:04:30|6672.5|6666.5|6680|6674|6680.5|6674.5|6671.5|6665.5|12
1725606280000|2024-09-06 07:04:40|6679|6673|6680.5|6674.5|6680.5|6674.5|6679|6673|13
1725606290000|2024-09-06 07:04:50|6681|6675|6679|6673|6681|6675|6679|6673|9
1725606300000|2024-09-06 07:05:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|7
1725606310000|2024-09-06 07:05:10|||||||||1
1725606320000|2024-09-06 07:05:20|6679.5|6673.5|6677|6671|6680|6674|6677|6671|2
1725606330000|2024-09-06 07:05:30|6676|6670|6675.5|6669.5|6676.5|6670.5|6675|6669|0
1725606340000|2024-09-06 07:05:40|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|0
1725606350000|2024-09-06 07:05:50|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|0
1725606360000|2024-09-06 07:06:00|6675|6669|6674|6668|6675|6669|6674|6668|3
1725606370000|2024-09-06 07:06:10|6673.5|6667.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|9
1725606390000|2024-09-06 07:06:30|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|0
1725606400000|2024-09-06 07:06:40|6669|6663|6669|6663|6669.5|6663.5|6669|6663|0
1725606410000|2024-09-06 07:06:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725606420000|2024-09-06 07:07:00|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725606440000|2024-09-06 07:07:20|6668|6662|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|0
1725606450000|2024-09-06 07:07:30|6667|6661|6667|6661|6667.5|6661.5|6667|6661|10
1725606460000|2024-09-06 07:07:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|2
1725606470000|2024-09-06 07:07:50|6666|6660|6667.5|6661.5|6669|6663|6666|6660|1
1725606480000|2024-09-06 07:08:00|6667|6661|6667|6661|6667|6661|6667|6661|0
1725606500000|2024-09-06 07:08:20|6667.5|6661.5|6668|6662|6668|6662|6667.5|6661.5|0
1725606510000|2024-09-06 07:08:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725606520000|2024-09-06 07:08:40|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|2
1725606530000|2024-09-06 07:08:50|6669.5|6663.5|6669.5|6663.5|6670|6664|6669|6663|1
1725606540000|2024-09-06 07:09:00|6669|6663|6669|6663|6669|6663|6669|6663|0
1725606550000|2024-09-06 07:09:10|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725606560000|2024-09-06 07:09:20|6670|6660|6668|6662|6670|6662|6667.5|6660|2
1725606570000|2024-09-06 07:09:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1725606590000|2024-09-06 07:09:50|6667|6661|6669.5|6663.5|6669.5|6663.5|6667|6661|2
1725606600000|2024-09-06 07:10:00|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1725606610000|2024-09-06 07:10:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1725606620000|2024-09-06 07:10:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|2
1725606640000|2024-09-06 07:10:40|6667|6661|6667|6661|6667.5|6661.5|6667|6661|2
1725606650000|2024-09-06 07:10:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|0
1725606660000|2024-09-06 07:11:00|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|4
1725606670000|2024-09-06 07:11:10|6665|6659|6665|6659|6665|6659|6665|6659|5
1725606680000|2024-09-06 07:11:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|0
1725606700000|2024-09-06 07:11:40|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|3
1725606710000|2024-09-06 07:11:50|6665|6659|6670|6664|6670|6664|6665|6659|2
1725606720000|2024-09-06 07:12:00|6669.5|6663.5|6670|6664|6670|6664|6669|6663|8
1725606730000|2024-09-06 07:12:10|6669.5|6663.5|6669|6663|6670|6664|6669|6663|8
1725606740000|2024-09-06 07:12:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669|6663|0
1725606780000|2024-09-06 07:13:00|6669|6663|6669|6663|6669|6663|6669|6663|0
1725606800000|2024-09-06 07:13:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725606830000|2024-09-06 07:13:50|6669|6663|6669.5|6663.5|6669.5|6663.5|6669|6663|5
1725606840000|2024-09-06 07:14:00|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1725606850000|2024-09-06 07:14:10|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1725606860000|2024-09-06 07:14:20|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|4
1725606880000|2024-09-06 07:14:40|6671|6665|6673|6667|6674.5|6668.5|6671|6665|7
1725606890000|2024-09-06 07:14:50|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|5
1725606900000|2024-09-06 07:15:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1725606940000|2024-09-06 07:15:40|6673.5|6667.5|6673.5|6667.5|6674|6668|6673.5|6667.5|1
1725606950000|2024-09-06 07:15:50|6677|6671|6676|6670|6677|6671|6674.5|6668.5|9
1725606960000|2024-09-06 07:16:00|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|0
1725606980000|2024-09-06 07:16:20|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|0
1725606990000|2024-09-06 07:16:30|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1725607000000|2024-09-06 07:16:40|6674.5|6668.5|6674|6668|6675|6669|6674|6668|0
1725607010000|2024-09-06 07:16:50|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|0
1725607020000|2024-09-06 07:17:00|6673.5|6667.5|6674|6668|6675|6669|6673.5|6667.5|1
1725607030000|2024-09-06 07:17:10|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|2
1725607080000|2024-09-06 07:18:00|6675.5|6669.5|6673.5|6667.5|6676|6670|6673.5|6667.5|2
1725607090000|2024-09-06 07:18:10|6674.5|6668.5|6672.5|6666.5|6674.5|6668.5|6672.5|6666.5|2
1725607100000|2024-09-06 07:18:20|6670.5|6664.5|6671.5|6665.5|6672|6666|6670.5|6664.5|5
1725607110000|2024-09-06 07:18:30|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|3
1725607120000|2024-09-06 07:18:40|6670|6664|6673|6667|6673|6667|6670|6664|4
1725607130000|2024-09-06 07:18:50|6674.5|6668.5|6674|6668|6675|6669|6674|6668|2
1725607140000|2024-09-06 07:19:00|6675|6669|6674|6668|6675|6669|6674|6668|0
1725607150000|2024-09-06 07:19:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1725607160000|2024-09-06 07:19:20|6674|6668|6674.5|6668.5|6675|6669|6673.5|6667.5|1
1725607170000|2024-09-06 07:19:30|6675|6669|6676|6670|6676.5|6670.5|6675|6669|2
1725607180000|2024-09-06 07:19:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725607190000|2024-09-06 07:19:50|6676|6670|6676|6670|6676|6670|6676|6670|2
1725607200000|2024-09-06 07:20:00|6675|6669|6675|6669|6675|6669|6675|6669|3
1725607220000|2024-09-06 07:20:20|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|10
1725607230000|2024-09-06 07:20:30|6671.5|6665.5|6673|6667|6673|6667|6671.5|6665.5|10
1725607240000|2024-09-06 07:20:40|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|0
1725607260000|2024-09-06 07:21:00|6675|6669|6676|6670|6676|6670|6675|6669|1
1725607270000|2024-09-06 07:21:10|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|1
1725607280000|2024-09-06 07:21:20|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|4
1725607300000|2024-09-06 07:21:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1725607310000|2024-09-06 07:21:50|6678|6672|6680.5|6674.5|6680.5|6674.5|6677.5|6671.5|4
1725607320000|2024-09-06 07:22:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725607350000|2024-09-06 07:22:30|6681|6675|6683|6677|6685.5|6679.5|6681|6675|9
1725607370000|2024-09-06 07:22:50|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1725607380000|2024-09-06 07:23:00|6682|6676|6682|6676|6682|6676|6682|6676|0
1725607390000|2024-09-06 07:23:10|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|0
1725607420000|2024-09-06 07:23:40|6680.5|6674.5|6679.5|6673.5|6681|6675|6678.5|6672.5|6
1725607440000|2024-09-06 07:24:00|6679|6673|6679|6673|6679|6673|6679|6673|0
1725607450000|2024-09-06 07:24:10|||||||||15
1725607480000|2024-09-06 07:24:40|6680|6674|6679.5|6673.5|6681.5|6675.5|6679.5|6673.5|10
1725607490000|2024-09-06 07:24:50|6680|6674|6680|6674|6680|6674|6679.5|6673.5|4
1725607500000|2024-09-06 07:25:00|6680.5|6674.5|6684.5|6678.5|6685.5|6679.5|6680.5|6674.5|20
1725607510000|2024-09-06 07:25:10|6684|6678|6684|6678|6684|6678|6683.5|6677.5|0
1725607520000|2024-09-06 07:25:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1725607530000|2024-09-06 07:25:30|6686|6680|6686|6680|6687|6681|6686|6680|3
1725607550000|2024-09-06 07:25:50|6686.5|6680.5|6687|6681|6687.5|6681.5|6686.5|6680.5|1
1725607560000|2024-09-06 07:26:00|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|7
1725607570000|2024-09-06 07:26:10|6687|6681|6687.5|6681.5|6688|6682|6686.5|6680.5|0
1725607580000|2024-09-06 07:26:20|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|7
1725607590000|2024-09-06 07:26:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|2
1725607600000|2024-09-06 07:26:40|6685.5|6679.5|6688|6682|6688|6682|6685.5|6679.5|11
1725607610000|2024-09-06 07:26:50|6687.5|6681.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|1
1725607620000|2024-09-06 07:27:00|6687|6681|6700.5|6694.5|6701|6695|6687|6681|3
1725607630000|2024-09-06 07:27:10|6701|6695|6699|6693|6701.5|6695.5|6699|6693|4
1725607640000|2024-09-06 07:27:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|0
1725607650000|2024-09-06 07:27:30|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|1
1725607660000|2024-09-06 07:27:40|6699|6693|6700|6694|6700|6694|6699|6693|3
1725607670000|2024-09-06 07:27:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1725607680000|2024-09-06 07:28:00|6700|6694|6698.5|6692.5|6700|6694|6698.5|6692.5|13
1725607690000|2024-09-06 07:28:10|6700|6694|6700.5|6694.5|6701|6695|6700|6694|31
1725607700000|2024-09-06 07:28:20|6701|6695|6701.5|6695.5|6702.5|6696.5|6701|6695|2
1725607710000|2024-09-06 07:28:30|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|27
1725607720000|2024-09-06 07:28:40|6702|6696|6702|6696|6702|6696|6702|6696|16
1725607730000|2024-09-06 07:28:50|6701|6695|6695|6689|6701.5|6695.5|6695|6689|18
1725607740000|2024-09-06 07:29:00|6698|6692|6698|6692|6698|6692|6698|6692|3
1725607750000|2024-09-06 07:29:10|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|1
1725607760000|2024-09-06 07:29:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|0
1725607770000|2024-09-06 07:29:30|||||||||1
1725607790000|2024-09-06 07:29:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1725607800000|2024-09-06 07:30:00|6700|6694|6702|6696|6702|6696|6700|6694|67
1725607810000|2024-09-06 07:30:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|9
1725607820000|2024-09-06 07:30:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|15
1725607830000|2024-09-06 07:30:30|6701|6695|6702.5|6696.5|6702.5|6696.5|6701|6695|7
1725607840000|2024-09-06 07:30:40|||||||||1
1725607850000|2024-09-06 07:30:50|||||||||5
1725607860000|2024-09-06 07:31:00|||||||||19
1725607870000|2024-09-06 07:31:10|6701.5|6695.5|6700|6694|6701.5|6695.5|6700|6694|7
1725607880000|2024-09-06 07:31:20|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|0
1725607890000|2024-09-06 07:31:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|1
1725607900000|2024-09-06 07:31:40|6698|6692|6698|6692|6698|6692|6698|6692|1
1725607910000|2024-09-06 07:31:50|6697.5|6691.5|6695.5|6689.5|6697.5|6691.5|6694.5|6688.5|13
1725607920000|2024-09-06 07:32:00|6696|6690|6698|6692|6698|6692|6696|6690|1
1725607930000|2024-09-06 07:32:10|6696.5|6690.5|6702|6696|6702|6696|6696.5|6690.5|16
1725607940000|2024-09-06 07:32:20|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|34
1725607950000|2024-09-06 07:32:30|||||||||23
1725607960000|2024-09-06 07:32:40|6704|6698|6703|6697|6704|6698|6703|6697|13
1725607970000|2024-09-06 07:32:50|6703.5|6697.5|6696.5|6690.5|6703.5|6697.5|6696.5|6690.5|6
1725607980000|2024-09-06 07:33:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|3
1725607990000|2024-09-06 07:33:10|6698|6692|6702.5|6696.5|6702.5|6696.5|6698|6692|3
1725608000000|2024-09-06 07:33:20|6702|6696|6702.5|6696.5|6703.5|6697.5|6701.5|6695.5|3
1725608010000|2024-09-06 07:33:30|||||||||1
1725608020000|2024-09-06 07:33:40|6702|6696|6706|6700|6706|6700|6702|6696|2
1725608030000|2024-09-06 07:33:50|6707.5|6701.5|6707.5|6701.5|6708|6702|6706.5|6700.5|10
1725608040000|2024-09-06 07:34:00|6707|6701|6706|6700|6707.5|6701.5|6705.5|6699.5|1
1725608050000|2024-09-06 07:34:10|6706.5|6700.5|6708|6702|6708|6702|6706|6700|5
1725608060000|2024-09-06 07:34:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706|6700|1
1725608070000|2024-09-06 07:34:30|6707|6701|6707|6701|6708.5|6702.5|6707|6701|12
1725608080000|2024-09-06 07:34:40|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|3
1725608090000|2024-09-06 07:34:50|6706|6700|6711|6705|6711|6705|6706|6700|14
1725608100000|2024-09-06 07:35:00|6710|6704|6708|6702|6710|6704|6708|6702|3
1725608110000|2024-09-06 07:35:10|6707.5|6701.5|6704|6698|6707.5|6701.5|6704|6698|1
1725608120000|2024-09-06 07:35:20|6707|6701|6705|6699|6707|6701|6705|6699|12
1725608130000|2024-09-06 07:35:30|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|0
1725608140000|2024-09-06 07:35:40|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|2
1725608150000|2024-09-06 07:35:50|6706.5|6700.5|6709|6703|6709|6703|6706.5|6700.5|4
1725608160000|2024-09-06 07:36:00|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|8
1725608170000|2024-09-06 07:36:10|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|0
1725608180000|2024-09-06 07:36:20|6709.5|6703.5|6710|6704|6711|6705|6709.5|6703.5|12
1725608190000|2024-09-06 07:36:30|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|6
1725608200000|2024-09-06 07:36:40|6708|6702|6710|6704|6710|6704|6708|6702|4
1725608210000|2024-09-06 07:36:50|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|1
1725608220000|2024-09-06 07:37:00|6708|6702|6708|6702|6708|6702|6708|6702|0
1725608230000|2024-09-06 07:37:10|6706.5|6700.5|6709|6703|6709|6703|6706|6700|4
1725608240000|2024-09-06 07:37:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725608250000|2024-09-06 07:37:30|||||||||1
1725608260000|2024-09-06 07:37:40|6709|6703|6707.5|6701.5|6709|6703|6707.5|6701.5|4
1725608270000|2024-09-06 07:37:50|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|4
1725608290000|2024-09-06 07:38:10|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|5
1725608300000|2024-09-06 07:38:20|6707.5|6701.5|6706|6700|6707.5|6701.5|6706|6700|4
1725608310000|2024-09-06 07:38:30|6704.5|6698.5|6707.5|6701.5|6707.5|6701.5|6704.5|6698.5|18
1725608320000|2024-09-06 07:38:40|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|1
1725608330000|2024-09-06 07:38:50|6711|6705|6712|6706|6712|6706|6711|6705|2
1725608350000|2024-09-06 07:39:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1725608360000|2024-09-06 07:39:20|6712|6706|6711.5|6705.5|6712|6706|6710.5|6704.5|4
1725608370000|2024-09-06 07:39:30|6711|6705|6711|6705|6711|6705|6711|6705|0
1725608380000|2024-09-06 07:39:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|4
1725608390000|2024-09-06 07:39:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6710.5|6704.5|12
1725608410000|2024-09-06 07:40:10|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|4
1725608430000|2024-09-06 07:40:30|6707.5|6701.5|6707.5|6701.5|6708|6702|6707|6701|1
1725608440000|2024-09-06 07:40:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|4
1725608450000|2024-09-06 07:40:50|6709|6703|6708|6702|6709|6703|6707.5|6701.5|2
1725608460000|2024-09-06 07:41:00|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|5
1725608480000|2024-09-06 07:41:20|6705|6699|6705|6699|6705|6699|6705|6699|0
1725608490000|2024-09-06 07:41:30|6704|6698|6705.5|6699.5|6705.5|6699.5|6704|6698|2
1725608500000|2024-09-06 07:41:40|6705|6699|6702|6696|6705|6699|6702|6696|7
1725608510000|2024-09-06 07:41:50|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|2
1725608520000|2024-09-06 07:42:00|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|3
1725608530000|2024-09-06 07:42:10|||||||||32
1725608540000|2024-09-06 07:42:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|3
1725608550000|2024-09-06 07:42:30|6699|6693|6696.5|6690.5|6699|6693|6696.5|6690.5|2
1725608560000|2024-09-06 07:42:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|1
1725608570000|2024-09-06 07:42:50|6698|6692|6697|6691|6698.5|6692.5|6697|6691|0
1725608580000|2024-09-06 07:43:00|6697.5|6691.5|6707|6701|6708|6702|6697.5|6691.5|13
1725608610000|2024-09-06 07:43:30|6705.5|6699.5|6704|6698|6705.5|6699.5|6703.5|6697.5|1
1725608620000|2024-09-06 07:43:40|6705|6699|6703.5|6697.5|6705|6699|6703.5|6697.5|4
1725608630000|2024-09-06 07:43:50|6704|6698|6704|6698|6704|6698|6704|6698|2
1725608650000|2024-09-06 07:44:10|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|5
1725608670000|2024-09-06 07:44:30|6705|6699|6705|6699|6705|6699|6705|6699|4
1725608690000|2024-09-06 07:44:50|||||||||2
1725608700000|2024-09-06 07:45:00|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|2
1725608710000|2024-09-06 07:45:10|||||||||2
1725608720000|2024-09-06 07:45:20|||||||||3
1725608740000|2024-09-06 07:45:40|6705.5|6699.5|6708|6702|6709|6703|6705.5|6699.5|8
1725608750000|2024-09-06 07:45:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1725608760000|2024-09-06 07:46:00|6709|6703|6709|6703|6709.5|6703.5|6709|6703|12
1725608770000|2024-09-06 07:46:10|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1725608780000|2024-09-06 07:46:20|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|0
1725608790000|2024-09-06 07:46:30|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|1
1725608810000|2024-09-06 07:46:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725608840000|2024-09-06 07:47:20|||||||||1
1725608880000|2024-09-06 07:48:00|6711|6705|6711|6705|6711|6705|6711|6705|5
1725608890000|2024-09-06 07:48:10|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|3
1725608900000|2024-09-06 07:48:20|6712|6706|6719|6713|6719|6713|6712|6706|19
1725608910000|2024-09-06 07:48:30|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|13
1725608920000|2024-09-06 07:48:40|6718.5|6712.5|6718|6712|6718.5|6712.5|6717.5|6711.5|31
1725608930000|2024-09-06 07:48:50|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1725608940000|2024-09-06 07:49:00|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717|6711|0
1725608950000|2024-09-06 07:49:10|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|4
1725608960000|2024-09-06 07:49:20|6716.5|6710.5|6716.5|6710.5|6717.5|6711.5|6716|6710|1
1725608970000|2024-09-06 07:49:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|0
1725608990000|2024-09-06 07:49:50|6715.5|6709.5|6718|6712|6718.5|6712.5|6715.5|6709.5|5
1725609000000|2024-09-06 07:50:00|6718.5|6712.5|6715|6709|6718.5|6712.5|6715|6709|3
1725609010000|2024-09-06 07:50:10|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|7
1725609020000|2024-09-06 07:50:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|3
1725609040000|2024-09-06 07:50:40|6719|6713|6718.5|6712.5|6719.5|6713.5|6717.5|6711.5|108
1725609050000|2024-09-06 07:50:50|6719|6713|6715|6709|6719.5|6713.5|6715|6709|108
1725609060000|2024-09-06 07:51:00|6715.5|6709.5|6715.5|6709.5|6716|6710|6715.5|6709.5|0
1725609070000|2024-09-06 07:51:10|6715|6709|6715|6709|6715.5|6709.5|6715|6709|1
1725609080000|2024-09-06 07:51:20|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|2
1725609090000|2024-09-06 07:51:30|6714.5|6708.5|6711|6705|6714.5|6708.5|6711|6705|2
1725609100000|2024-09-06 07:51:40|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1725609110000|2024-09-06 07:51:50|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1725609120000|2024-09-06 07:52:00|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|0
1725609130000|2024-09-06 07:52:10|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1725609140000|2024-09-06 07:52:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|1
1725609160000|2024-09-06 07:52:40|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|14
1725609170000|2024-09-06 07:52:50|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6701.5|6695.5|5
1725609180000|2024-09-06 07:53:00|6702.5|6696.5|6705.5|6699.5|6705.5|6699.5|6702.5|6696.5|4
1725609190000|2024-09-06 07:53:10|6707.5|6701.5|6709|6703|6709|6703|6707.5|6701.5|8
1725609200000|2024-09-06 07:53:20|6708.5|6702.5|6704.5|6698.5|6708.5|6702.5|6704.5|6698.5|3
1725609210000|2024-09-06 07:53:30|6704|6698|6708|6702|6708.5|6702.5|6703.5|6697.5|4
1725609220000|2024-09-06 07:53:40|6708.5|6702.5|6708|6702|6708.5|6702.5|6707.5|6701.5|0
1725609230000|2024-09-06 07:53:50|6707.5|6701.5|6707|6701|6708|6702|6707|6701|2
1725609240000|2024-09-06 07:54:00|6706|6700|6705|6699|6706|6700|6705|6699|1
1725609250000|2024-09-06 07:54:10|||||||||2
1725609260000|2024-09-06 07:54:20|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703.5|6697.5|5
1725609270000|2024-09-06 07:54:30|6702.5|6696.5|6698|6692|6702.5|6696.5|6698|6692|22
1725609280000|2024-09-06 07:54:40|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1725609290000|2024-09-06 07:54:50|||||||||1
1725609300000|2024-09-06 07:55:00|6697|6691|6695.5|6689.5|6697.5|6691.5|6695.5|6689.5|2
1725609310000|2024-09-06 07:55:10|6693.5|6687.5|6694|6688|6694|6688|6691.5|6685.5|15
1725609320000|2024-09-06 07:55:20|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|3
1725609330000|2024-09-06 07:55:30|6693|6687|6693|6687|6693|6687|6692.5|6686.5|4
1725609340000|2024-09-06 07:55:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|2
1725609350000|2024-09-06 07:55:50|6692|6686|6692|6686|6692.5|6686.5|6689|6683|6
1725609360000|2024-09-06 07:56:00|6692.5|6686.5|6693|6687|6695|6689|6692.5|6686.5|2
1725609370000|2024-09-06 07:56:10|6692.5|6686.5|6692|6686|6693|6687|6692|6686|3
1725609380000|2024-09-06 07:56:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|2
1725609390000|2024-09-06 07:56:30|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|0
1725609400000|2024-09-06 07:56:40|6693|6687|6691|6685|6693|6687|6691|6685|1
1725609410000|2024-09-06 07:56:50|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|0
1725609420000|2024-09-06 07:57:00|6693.5|6687.5|6695|6689|6695.5|6689.5|6693.5|6687.5|3
1725609430000|2024-09-06 07:57:10|6695.5|6689.5|6696.5|6690.5|6698|6692|6695.5|6689.5|2
1725609440000|2024-09-06 07:57:20|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|1
1725609460000|2024-09-06 07:57:40|6695.5|6689.5|6698|6692|6699.5|6693.5|6695.5|6689.5|13
1725609470000|2024-09-06 07:57:50|6697.5|6691.5|6692|6686|6699.5|6693.5|6692|6686|5
1725609480000|2024-09-06 07:58:00|6692.5|6686.5|6695|6689|6695|6689|6692|6686|8
1725609490000|2024-09-06 07:58:10|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1725609500000|2024-09-06 07:58:20|6695|6689|6697|6691|6697|6691|6695|6689|1
1725609510000|2024-09-06 07:58:30|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|7
1725609520000|2024-09-06 07:58:40|6698|6692|6699|6693|6700|6694|6698|6692|6
1725609530000|2024-09-06 07:58:50|6698.5|6692.5|6698|6692|6699|6693|6698|6692|0
1725609540000|2024-09-06 07:59:00|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|3
1725609550000|2024-09-06 07:59:10|6702.5|6696.5|6707.5|6701.5|6707.5|6701.5|6702.5|6696.5|3
1725609560000|2024-09-06 07:59:20|6708|6702|6707.5|6701.5|6709|6703|6707|6701|2
1725609570000|2024-09-06 07:59:30|6707|6701|6709|6703|6709|6703|6707|6701|3
1725609580000|2024-09-06 07:59:40|6707.5|6701.5|6711.5|6705.5|6711.5|6705.5|6707.5|6701.5|2
1725609590000|2024-09-06 07:59:50|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|1
1725609600000|2024-09-06 08:00:00|6713|6707|6712|6706|6716|6710|6711.5|6705.5|9
1725609610000|2024-09-06 08:00:10|6712.5|6706.5|6717|6711|6717|6711|6712.5|6706.5|5
1725609620000|2024-09-06 08:00:20|6719.5|6713.5|6716.5|6710.5|6719.5|6713.5|6716|6710|9
1725609630000|2024-09-06 08:00:30|6716|6710|6714|6708|6716|6710|6714|6708|5
1725609640000|2024-09-06 08:00:40|6712|6706|6713|6707|6713.5|6707.5|6710|6704|10
1725609650000|2024-09-06 08:00:50|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|1
1725609660000|2024-09-06 08:01:00|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|1
1725609670000|2024-09-06 08:01:10|6711|6705|6707.5|6701.5|6711|6705|6706.5|6700.5|12
1725609680000|2024-09-06 08:01:20|6707|6701|6707|6701|6707|6701|6707|6701|11
1725609690000|2024-09-06 08:01:30|6707.5|6701.5|6707.5|6701.5|6709.5|6703.5|6707|6701|31
1725609700000|2024-09-06 08:01:40|6707|6701|6707|6701|6707|6701|6706.5|6700.5|14
1725609710000|2024-09-06 08:01:50|||||||||3
1725609730000|2024-09-06 08:02:10|6709|6703|6711|6705|6711|6705|6709|6703|2
1725609740000|2024-09-06 08:02:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1725609750000|2024-09-06 08:02:30|6711|6705|6711|6705|6711|6705|6711|6705|2
1725609760000|2024-09-06 08:02:40|6713.5|6707.5|6709.5|6703.5|6715|6709|6709|6703|5
1725609770000|2024-09-06 08:02:50|6710|6704|6710.5|6704.5|6711|6705|6710|6704|2
1725609790000|2024-09-06 08:03:10|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|0
1725609800000|2024-09-06 08:03:20|6709.5|6703.5|6707.5|6701.5|6709.5|6703.5|6707.5|6701.5|3
1725609810000|2024-09-06 08:03:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1725609830000|2024-09-06 08:03:50|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|20
1725609840000|2024-09-06 08:04:00|6707|6701|6707|6701|6707|6701|6707|6701|1
1725609850000|2024-09-06 08:04:10|6710|6704|6709.5|6703.5|6710|6704|6709|6703|4
1725609860000|2024-09-06 08:04:20|6707|6701|6707|6701|6707|6701|6707|6701|6
1725609870000|2024-09-06 08:04:30|||||||||1
1725609880000|2024-09-06 08:04:40|||||||||5
1725609890000|2024-09-06 08:04:50|6708|6702|6707|6701|6708|6702|6707|6701|1
1725609920000|2024-09-06 08:05:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|6
1725609950000|2024-09-06 08:05:50|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|7
1725609960000|2024-09-06 08:06:00|6707.5|6701.5|6709|6703|6709|6703|6707.5|6701.5|5
1725609980000|2024-09-06 08:06:20|||||||||1
1725609990000|2024-09-06 08:06:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|0
1725610000000|2024-09-06 08:06:40|6711|6705|6711|6705|6711|6705|6711|6705|11
1725610010000|2024-09-06 08:06:50|6710|6704|6710|6704|6710|6704|6710|6704|4
1725610030000|2024-09-06 08:07:10|6709|6703|6709|6703|6709|6703|6709|6703|1
1725610050000|2024-09-06 08:07:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725610060000|2024-09-06 08:07:40|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|1
1725610070000|2024-09-06 08:07:50|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|0
1725610080000|2024-09-06 08:08:00|6708|6702|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|10
1725610090000|2024-09-06 08:08:10|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|6
1725610100000|2024-09-06 08:08:20|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|3
1725610130000|2024-09-06 08:08:50|6709.5|6703.5|6710|6704|6710.5|6704.5|6709.5|6703.5|4
1725610140000|2024-09-06 08:09:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|0
1725610150000|2024-09-06 08:09:10|6708|6702|6708|6702|6708|6702|6708|6702|2
1725610180000|2024-09-06 08:09:40|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|1
1725610190000|2024-09-06 08:09:50|||||||||2
1725610200000|2024-09-06 08:10:00|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|2
1725610210000|2024-09-06 08:10:10|||||||||1
1725610220000|2024-09-06 08:10:20|6710|6704|6709.5|6703.5|6710|6704|6708.5|6702.5|7
1725610230000|2024-09-06 08:10:30|6710.5|6704.5|6708.5|6702.5|6711|6705|6708|6702|3
1725610240000|2024-09-06 08:10:40|6709|6703|6711|6705|6711|6705|6709|6703|5
1725610250000|2024-09-06 08:10:50|6712.5|6706.5|6715|6709|6715.5|6709.5|6712.5|6706.5|4
1725610260000|2024-09-06 08:11:00|6714.5|6708.5|6713.5|6707.5|6715|6709|6713.5|6707.5|2
1725610270000|2024-09-06 08:11:10|6714|6708|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|0
1725610280000|2024-09-06 08:11:20|6713.5|6707.5|6713.5|6707.5|6714|6708|6713.5|6707.5|0
1725610290000|2024-09-06 08:11:30|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|1
1725610300000|2024-09-06 08:11:40|6713|6707|6713|6707|6713|6707|6713|6707|0
1725610340000|2024-09-06 08:12:20|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|5
1725610350000|2024-09-06 08:12:30|6714|6708|6715|6709|6715|6709|6713.5|6707.5|5
1725610360000|2024-09-06 08:12:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|4
1725610370000|2024-09-06 08:12:50|6716|6710|6716|6710|6716.5|6710.5|6715.5|6709.5|10
1725610380000|2024-09-06 08:13:00|6716.5|6710.5|6716|6710|6716.5|6710.5|6715.5|6709.5|1
1725610390000|2024-09-06 08:13:10|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|9
1725610400000|2024-09-06 08:13:20|6717|6711|6716|6710|6717|6711|6716|6710|11
1725610430000|2024-09-06 08:13:50|6715|6709|6711.5|6705.5|6715|6709|6711.5|6705.5|5
1725610440000|2024-09-06 08:14:00|6712|6706|6712|6706|6712|6706|6712|6706|0
1725610450000|2024-09-06 08:14:10|6713|6707|6713|6707|6713.5|6707.5|6713|6707|4
1725610460000|2024-09-06 08:14:20|6711|6705|6710|6704|6711|6705|6710|6704|4
1725610480000|2024-09-06 08:14:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725610490000|2024-09-06 08:14:50|||||||||4
1725610500000|2024-09-06 08:15:00|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|13
1725610510000|2024-09-06 08:15:10|6709.5|6703.5|6709.5|6703.5|6711|6705|6709.5|6703.5|2
1725610520000|2024-09-06 08:15:20|6710|6704|6712|6706|6712|6706|6710|6704|3
1725610530000|2024-09-06 08:15:30|6712.5|6706.5|6713.5|6707.5|6714.5|6708.5|6712.5|6706.5|7
1725610540000|2024-09-06 08:15:40|6714|6708|6714|6708|6714|6708|6713.5|6707.5|2
1725610550000|2024-09-06 08:15:50|||||||||1
1725610570000|2024-09-06 08:16:10|6711.5|6705.5|6710|6704|6711.5|6705.5|6710|6704|3
1725610580000|2024-09-06 08:16:20|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1725610590000|2024-09-06 08:16:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|0
1725610600000|2024-09-06 08:16:40|6709|6703|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|0
1725610620000|2024-09-06 08:17:00|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|0
1725610640000|2024-09-06 08:17:20|6709.5|6703.5|6711|6705|6711|6705|6709.5|6703.5|2
1725610660000|2024-09-06 08:17:40|6711.5|6705.5|6716|6710|6716.5|6710.5|6711.5|6705.5|6
1725610670000|2024-09-06 08:17:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|1
1725610680000|2024-09-06 08:18:00|6714|6708|6713|6707|6714|6708|6713|6707|0
1725610690000|2024-09-06 08:18:10|6714|6708|6715.5|6709.5|6715.5|6709.5|6714|6708|0
1725610700000|2024-09-06 08:18:20|6715|6709|6715|6709|6715|6709|6715|6709|1
1725610710000|2024-09-06 08:18:30|6716.5|6710.5|6714.5|6708.5|6716.5|6710.5|6714.5|6708.5|13
1725610720000|2024-09-06 08:18:40|6716|6710|6713.5|6707.5|6716|6710|6713|6707|4
1725610740000|2024-09-06 08:19:00|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|0
1725610760000|2024-09-06 08:19:20|6716|6710|6712.5|6706.5|6716|6710|6712.5|6706.5|1
1725610780000|2024-09-06 08:19:40|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1725610790000|2024-09-06 08:19:50|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1725610800000|2024-09-06 08:20:00|6711|6705|6710.5|6704.5|6711.5|6705.5|6710.5|6704.5|0
1725610810000|2024-09-06 08:20:10|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1725610820000|2024-09-06 08:20:20|6711|6705|6711|6705|6711|6705|6711|6705|3
1725610850000|2024-09-06 08:20:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|2
1725610860000|2024-09-06 08:21:00|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|2
1725610870000|2024-09-06 08:21:10|6709|6703|6709|6703|6709|6703|6709|6703|1
1725610880000|2024-09-06 08:21:20|6712|6706|6711|6705|6712|6706|6710.5|6704.5|2
1725610890000|2024-09-06 08:21:30|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|1
1725610910000|2024-09-06 08:21:50|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|0
1725610920000|2024-09-06 08:22:00|6709|6703|6710|6704|6710|6704|6709|6703|3
1725610930000|2024-09-06 08:22:10|6712|6706|6708|6702|6712|6706|6708|6702|5
1725610940000|2024-09-06 08:22:20|6707.5|6701.5|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|5
1725610960000|2024-09-06 08:22:40|6709|6703|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|1
1725610980000|2024-09-06 08:23:00|6709|6703|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|4
1725610990000|2024-09-06 08:23:10|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|3
1725611010000|2024-09-06 08:23:30|||||||||1
1725611030000|2024-09-06 08:23:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|10
1725611040000|2024-09-06 08:24:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1725611050000|2024-09-06 08:24:10|6709|6703|6709|6703|6710|6704|6709|6703|2
1725611060000|2024-09-06 08:24:20|6708.5|6702.5|6709|6703|6710|6704|6708.5|6702.5|1
1725611070000|2024-09-06 08:24:30|6708.5|6702.5|6709.5|6703.5|6710.5|6704.5|6708|6702|4
1725611080000|2024-09-06 08:24:40|6710|6704|6710.5|6704.5|6711.5|6705.5|6710|6704|6
1725611090000|2024-09-06 08:24:50|6712|6706|6712|6706|6712|6706|6712|6706|1
1725611100000|2024-09-06 08:25:00|6716.5|6710.5|6717|6711|6717|6711|6715.5|6709.5|8
1725611110000|2024-09-06 08:25:10|6716|6710|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|1
1725611120000|2024-09-06 08:25:20|6717|6711|6718|6712|6719|6713|6717|6711|5
1725611130000|2024-09-06 08:25:30|6718.5|6712.5|6716.5|6710.5|6718.5|6712.5|6716.5|6710.5|1
1725611140000|2024-09-06 08:25:40|6715.5|6709.5|6719|6713|6719|6713|6715.5|6709.5|2
1725611150000|2024-09-06 08:25:50|||||||||1
1725611160000|2024-09-06 08:26:00|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|2
1725611170000|2024-09-06 08:26:10|6716|6710|6716|6710|6717.5|6711.5|6716|6710|4
1725611180000|2024-09-06 08:26:20|6714|6708|6714|6708|6714|6708|6713.5|6707.5|0
1725611190000|2024-09-06 08:26:30|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1725611200000|2024-09-06 08:26:40|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711|6705|1
1725611210000|2024-09-06 08:26:50|||||||||4
1725611220000|2024-09-06 08:27:00|6712|6706|6712|6706|6713.5|6707.5|6712|6706|8
1725611240000|2024-09-06 08:27:20|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|4
1725611250000|2024-09-06 08:27:30|6712|6706|6712|6706|6712|6706|6712|6706|0
1725611260000|2024-09-06 08:27:40|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|2
1725611270000|2024-09-06 08:27:50|6713.5|6707.5|6711.5|6705.5|6713.5|6707.5|6711.5|6705.5|3
1725611280000|2024-09-06 08:28:00|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|4
1725611290000|2024-09-06 08:28:10|6711|6705|6711.5|6705.5|6713.5|6707.5|6711|6705|4
1725611300000|2024-09-06 08:28:20|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1725611310000|2024-09-06 08:28:30|6711|6705|6711|6705|6711|6705|6711|6705|3
1725611320000|2024-09-06 08:28:40|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1725611340000|2024-09-06 08:29:00|6711|6705|6709|6703|6711|6705|6709|6703|5
1725611360000|2024-09-06 08:29:20|||||||||3
1725611380000|2024-09-06 08:29:40|6710|6704|6710.5|6704.5|6712|6706|6710|6704|8
1725611390000|2024-09-06 08:29:50|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1725611400000|2024-09-06 08:30:00|6712|6706|6712|6706|6712|6706|6712|6706|0
1725611410000|2024-09-06 08:30:10|6714.5|6708.5|6714|6708|6714.5|6708.5|6712.5|6706.5|6
1725611420000|2024-09-06 08:30:20|6713.5|6707.5|6717|6711|6717|6711|6712|6706|9
1725611430000|2024-09-06 08:30:30|6716|6710|6715|6709|6716|6710|6714.5|6708.5|0
1725611440000|2024-09-06 08:30:40|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|0
1725611450000|2024-09-06 08:30:50|6716|6710|6719|6713|6719.5|6713.5|6716|6710|3
1725611470000|2024-09-06 08:31:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|14
1725611480000|2024-09-06 08:31:20|||||||||1
1725611490000|2024-09-06 08:31:30|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|3
1725611520000|2024-09-06 08:32:00|6719.5|6713.5|6727|6721|6729|6723|6719.5|6713.5|16
1725611540000|2024-09-06 08:32:20|||||||||1
1725611560000|2024-09-06 08:32:40|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1725611570000|2024-09-06 08:32:50|6726|6720|6723|6717|6726|6720|6723|6717|4
1725611590000|2024-09-06 08:33:10|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1725611600000|2024-09-06 08:33:20|6721.5|6715.5|6722|6716|6722|6716|6721|6715|8
1725611610000|2024-09-06 08:33:30|||||||||1
1725611620000|2024-09-06 08:33:40|6724|6718|6724|6718|6724|6718|6724|6718|3
1725611630000|2024-09-06 08:33:50|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|3
1725611640000|2024-09-06 08:34:00|6725.5|6719.5|6726|6720|6726|6720|6725|6719|16
1725611650000|2024-09-06 08:34:10|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|6
1725611680000|2024-09-06 08:34:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|7
1725611690000|2024-09-06 08:34:50|6723|6717|6723|6717|6723|6717|6723|6717|1
1725611700000|2024-09-06 08:35:00|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|6
1725611710000|2024-09-06 08:35:10|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|6
1725611720000|2024-09-06 08:35:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1725611730000|2024-09-06 08:35:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|0
1725611740000|2024-09-06 08:35:40|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|0
1725611750000|2024-09-06 08:35:50|6720|6714|6720|6714|6720|6714|6720|6714|0
1725611760000|2024-09-06 08:36:00|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|2
1725611770000|2024-09-06 08:36:10|6720|6714|6720|6714|6720|6714|6720|6714|0
1725611780000|2024-09-06 08:36:20|||||||||7
1725611790000|2024-09-06 08:36:30|||||||||4
1725611810000|2024-09-06 08:36:50|6719|6713|6719.5|6713.5|6720|6714|6718.5|6712.5|18
1725611820000|2024-09-06 08:37:00|6720|6714|6723.5|6717.5|6724|6718|6720|6714|25
1725611830000|2024-09-06 08:37:10|6722.5|6716.5|6724|6718|6724|6718|6721.5|6715.5|2
1725611840000|2024-09-06 08:37:20|6725.5|6719.5|6724|6718|6725.5|6719.5|6724|6718|1
1725611850000|2024-09-06 08:37:30|6723.5|6717.5|6727|6721|6727|6721|6723.5|6717.5|11
1725611860000|2024-09-06 08:37:40|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6722.5|6716.5|3
1725611870000|2024-09-06 08:37:50|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|0
1725611880000|2024-09-06 08:38:00|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|5
1725611890000|2024-09-06 08:38:10|6722|6716|6722.5|6716.5|6722.5|6716.5|6721.5|6715.5|0
1725611900000|2024-09-06 08:38:20|6722|6716|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|12
1725611910000|2024-09-06 08:38:30|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|3
1725611920000|2024-09-06 08:38:40|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|9
1725611930000|2024-09-06 08:38:50|6725|6719|6725|6719|6725|6719|6725|6719|9
1725611940000|2024-09-06 08:39:00|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|3
1725611950000|2024-09-06 08:39:10|6725.5|6719.5|6725|6719|6725.5|6719.5|6724|6718|1
1725611960000|2024-09-06 08:39:20|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|7
1725611970000|2024-09-06 08:39:30|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|3
1725611980000|2024-09-06 08:39:40|6726|6720|6726|6720|6726|6720|6726|6720|5
1725611990000|2024-09-06 08:39:50|6726.5|6720.5|6727|6721|6728|6722|6726.5|6720.5|10
1725612000000|2024-09-06 08:40:00|6728.5|6722.5|6731.5|6725.5|6732.5|6726.5|6727|6721|12
1725612010000|2024-09-06 08:40:10|6731|6725|6729.5|6723.5|6731|6725|6729|6723|5
1725612020000|2024-09-06 08:40:20|6730|6724|6729.5|6723.5|6730|6724|6728.5|6722.5|4
1725612030000|2024-09-06 08:40:30|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|4
1725612040000|2024-09-06 08:40:40|6729|6723|6725|6719|6729|6723|6725|6719|10
1725612070000|2024-09-06 08:41:10|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|10
1725612080000|2024-09-06 08:41:20|6721|6715|6721.5|6715.5|6722.5|6716.5|6721|6715|10
1725612090000|2024-09-06 08:41:30|6722|6716|6722|6716|6722.5|6716.5|6722|6716|27
1725612100000|2024-09-06 08:41:40|||||||||5
1725612120000|2024-09-06 08:42:00|6724|6718|6724.5|6718.5|6725|6719|6724|6718|8
1725612130000|2024-09-06 08:42:10|6724|6718|6724|6718|6724|6718|6724|6718|0
1725612140000|2024-09-06 08:42:20|6722|6716|6723|6717|6723.5|6717.5|6722|6716|7
1725612160000|2024-09-06 08:42:40|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1725612170000|2024-09-06 08:42:50|6723|6717|6722|6716|6723|6717|6722|6716|0
1725612180000|2024-09-06 08:43:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|14
1725612190000|2024-09-06 08:43:10|6721|6715|6721|6715|6721|6715|6721|6715|0
1725612220000|2024-09-06 08:43:40|6721.5|6715.5|6721.5|6715.5|6722|6716|6721|6715|17
1725612230000|2024-09-06 08:43:50|6721|6715|6721|6715|6721|6715|6721|6715|7
1725612260000|2024-09-06 08:44:20|6720|6714|6721|6715|6721|6715|6720|6714|4
1725612280000|2024-09-06 08:44:40|6720.5|6714.5|6722.5|6716.5|6723|6717|6720.5|6714.5|6
1725612290000|2024-09-06 08:44:50|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|2
1725612300000|2024-09-06 08:45:00|||||||||1
1725612310000|2024-09-06 08:45:10|6722|6716|6722|6716|6722|6716|6722|6716|0
1725612320000|2024-09-06 08:45:20|||||||||1
1725612330000|2024-09-06 08:45:30|6722.5|6716.5|6722|6716|6723|6717|6722|6716|4
1725612340000|2024-09-06 08:45:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1725612350000|2024-09-06 08:45:50|6721|6715|6719.5|6713.5|6721|6715|6719.5|6713.5|2
1725612370000|2024-09-06 08:46:10|6719|6713|6719|6713|6719|6713|6719|6713|0
1725612390000|2024-09-06 08:46:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|1
1725612400000|2024-09-06 08:46:40|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|3
1725612410000|2024-09-06 08:46:50|6721|6715|6724.5|6718.5|6724.5|6718.5|6720.5|6714.5|2
1725612420000|2024-09-06 08:47:00|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|1
1725612430000|2024-09-06 08:47:10|6724|6718|6724|6718|6724|6718|6724|6718|0
1725612450000|2024-09-06 08:47:30|||||||||1
1725612460000|2024-09-06 08:47:40|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|2
1725612480000|2024-09-06 08:48:00|||||||||10
1725612490000|2024-09-06 08:48:10|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|7
1725612500000|2024-09-06 08:48:20|6725|6719|6725|6719|6725|6719|6725|6719|1
1725612510000|2024-09-06 08:48:30|6725.5|6719.5|6727|6721|6727|6721|6725.5|6719.5|1
1725612520000|2024-09-06 08:48:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6726.5|6720.5|5
1725612530000|2024-09-06 08:48:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1725612540000|2024-09-06 08:49:00|6727|6721|6731.5|6725.5|6731.5|6725.5|6727|6721|24
1725612560000|2024-09-06 08:49:20|6732|6726|6732|6726|6732|6726|6732|6726|6
1725612570000|2024-09-06 08:49:30|6732.5|6726.5|6735.5|6729.5|6735.5|6729.5|6732.5|6726.5|39
1725612580000|2024-09-06 08:49:40|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|4
1725612590000|2024-09-06 08:49:50|||||||||3
1725612600000|2024-09-06 08:50:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|72
1725612610000|2024-09-06 08:50:10|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|32
1725612620000|2024-09-06 08:50:20|6738|6732|6738.5|6732.5|6739.5|6733.5|6738|6732|15
1725612630000|2024-09-06 08:50:30|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|2
1725612640000|2024-09-06 08:50:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1725612650000|2024-09-06 08:50:50|6738|6732|6738|6732|6738|6732|6738|6732|1
1725612660000|2024-09-06 08:51:00|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|1
1725612670000|2024-09-06 08:51:10|6739.5|6733.5|6740.5|6734.5|6741|6735|6739.5|6733.5|2
1725612680000|2024-09-06 08:51:20|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|3
1725612690000|2024-09-06 08:51:30|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|6
1725612700000|2024-09-06 08:51:40|6739|6733|6739|6733|6739|6733|6739|6733|0
1725612710000|2024-09-06 08:51:50|6738.5|6732.5|6737.5|6731.5|6739|6733|6737.5|6731.5|2
1725612720000|2024-09-06 08:52:00|6738|6732|6738|6732|6738|6732|6738|6732|0
1725612730000|2024-09-06 08:52:10|6737|6731|6735.5|6729.5|6737.5|6731.5|6735.5|6729.5|8
1725612740000|2024-09-06 08:52:20|6734|6728|6733|6727|6734|6728|6733|6727|5
1725612750000|2024-09-06 08:52:30|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|3
1725612760000|2024-09-06 08:52:40|||||||||1
1725612770000|2024-09-06 08:52:50|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|3
1725612780000|2024-09-06 08:53:00|6731|6725|6731|6725|6731|6725|6731|6725|3
1725612790000|2024-09-06 08:53:10|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1725612800000|2024-09-06 08:53:20|6727.5|6721.5|6727.5|6721.5|6729|6723|6727.5|6721.5|4
1725612820000|2024-09-06 08:53:40|6727|6721|6727|6721|6727|6721|6727|6721|1
1725612840000|2024-09-06 08:54:00|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|8
1725612850000|2024-09-06 08:54:10|6725.5|6719.5|6726|6720|6726.5|6720.5|6725.5|6719.5|5
1725612860000|2024-09-06 08:54:20|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1725612870000|2024-09-06 08:54:30|6725|6719|6723.5|6717.5|6725|6719|6723.5|6717.5|8
1725612880000|2024-09-06 08:54:40|6722|6716|6721|6715|6722|6716|6721|6715|3
1725612890000|2024-09-06 08:54:50|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|2
1725612900000|2024-09-06 08:55:00|6721|6715|6723|6717|6723|6717|6721|6715|7
1725612910000|2024-09-06 08:55:10|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6
1725612920000|2024-09-06 08:55:20|6723|6717|6723|6717|6723|6717|6723|6717|6
1725612930000|2024-09-06 08:55:30|||||||||31
1725612940000|2024-09-06 08:55:40|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|1
1725612950000|2024-09-06 08:55:50|6725.5|6719.5|6727.5|6721.5|6727.5|6721.5|6725.5|6719.5|2
1725612960000|2024-09-06 08:56:00|6729|6723|6729|6723|6729|6723|6729|6723|2
1725612970000|2024-09-06 08:56:10|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|0
1725612980000|2024-09-06 08:56:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1725613000000|2024-09-06 08:56:40|6732.5|6726.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|8
1725613020000|2024-09-06 08:57:00|6734|6728|6734|6728|6734|6728|6734|6728|0
1725613050000|2024-09-06 08:57:30|||||||||1
1725613060000|2024-09-06 08:57:40|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|6
1725613080000|2024-09-06 08:58:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|3
1725613090000|2024-09-06 08:58:10|6737|6731|6737|6731|6737|6731|6737|6731|0
1725613110000|2024-09-06 08:58:30|6734|6728|6734|6728|6734|6728|6734|6728|3
1725613120000|2024-09-06 08:58:40|6735|6729|6736|6730|6736|6730|6735|6729|6
1725613130000|2024-09-06 08:58:50|6734.5|6728.5|6736|6730|6736|6730|6734.5|6728.5|9
1725613140000|2024-09-06 08:59:00|||||||||3
1725613150000|2024-09-06 08:59:10|6735|6729|6741.5|6735.5|6741.5|6735.5|6735|6729|37
1725613160000|2024-09-06 08:59:20|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|30
1725613170000|2024-09-06 08:59:30|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|7
1725613180000|2024-09-06 08:59:40|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|20
1725613190000|2024-09-06 08:59:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|10
1725613200000|2024-09-06 09:00:00|6746|6740|6743.5|6737.5|6751.5|6745.5|6742|6736|69
1725613210000|2024-09-06 09:00:10|6744|6738|6742.5|6736.5|6745|6739|6742.5|6735|7
1725613220000|2024-09-06 09:00:20|6745|6735|6746.5|6740.5|6746.5|6740.5|6745|6735|1
1725613230000|2024-09-06 09:00:30|6747|6741|6746.5|6740.5|6751|6745|6746.5|6740.5|5
1725613240000|2024-09-06 09:00:40|6751|6745|6750|6744|6751|6745|6750|6744|10
1725613250000|2024-09-06 09:00:50|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6749.5|6743.5|142
1725613260000|2024-09-06 09:01:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|68
1725613270000|2024-09-06 09:01:10|6748.5|6742.5|6745.5|6739.5|6748.5|6742.5|6745.5|6739.5|3
1725613280000|2024-09-06 09:01:20|6745|6739|6743|6737|6745.5|6739.5|6743|6737|2
1725613290000|2024-09-06 09:01:30|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|10
1725613300000|2024-09-06 09:01:40|6742|6736|6742|6736|6742|6736|6741|6735|4
1725613310000|2024-09-06 09:01:50|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|7
1725613320000|2024-09-06 09:02:00|6742.5|6736.5|6745.5|6739.5|6748|6742|6742.5|6736.5|13
1725613330000|2024-09-06 09:02:10|6745|6739|6747|6741|6747|6741|6745|6739|4
1725613340000|2024-09-06 09:02:20|6748|6742|6751|6745|6751|6745|6748|6742|37
1725613350000|2024-09-06 09:02:30|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|6
1725613360000|2024-09-06 09:02:40|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|3
1725613370000|2024-09-06 09:02:50|6751|6745|6751|6745|6751|6745|6751|6745|7
1725613380000|2024-09-06 09:03:00|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|6
1725613390000|2024-09-06 09:03:10|||||||||22
1725613400000|2024-09-06 09:03:20|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|9
1725613410000|2024-09-06 09:03:30|6750|6744|6750|6744|6750|6744|6750|6744|2
1725613420000|2024-09-06 09:03:40|6749.5|6743.5|6748|6742|6750|6744|6748|6742|9
1725613430000|2024-09-06 09:03:50|||||||||5
1725613440000|2024-09-06 09:04:00|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|6
1725613450000|2024-09-06 09:04:10|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1725613460000|2024-09-06 09:04:20|6746|6740|6748|6742|6749.5|6743.5|6746|6740|7
1725613470000|2024-09-06 09:04:30|6748.5|6742.5|6749|6743|6749.5|6743.5|6748.5|6742.5|1
1725613480000|2024-09-06 09:04:40|6749.5|6743.5|6750|6744|6751.5|6745.5|6749.5|6743.5|9
1725613490000|2024-09-06 09:04:50|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|4
1725613510000|2024-09-06 09:05:10|6751|6745|6751|6745|6751|6745|6751|6745|5
1725613520000|2024-09-06 09:05:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|8
1725613530000|2024-09-06 09:05:30|||||||||13
1725613540000|2024-09-06 09:05:40|6751|6745|6751|6745|6751|6745|6751|6745|5
1725613550000|2024-09-06 09:05:50|||||||||1
1725613560000|2024-09-06 09:06:00|||||||||1
1725613570000|2024-09-06 09:06:10|||||||||18
1725613580000|2024-09-06 09:06:20|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|28
1725613600000|2024-09-06 09:06:40|6750|6744|6750|6744|6750.5|6744.5|6750|6744|2
1725613610000|2024-09-06 09:06:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|1
1725613620000|2024-09-06 09:07:00|6750|6744|6750.5|6744.5|6751|6745|6750|6744|11
1725613630000|2024-09-06 09:07:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|7
1725613640000|2024-09-06 09:07:20|6749|6743|6748.5|6742.5|6749.5|6743.5|6747.5|6741.5|4
1725613650000|2024-09-06 09:07:30|6749|6743|6753.5|6747.5|6754|6748|6749|6743|14
1725613660000|2024-09-06 09:07:40|6751.5|6745.5|6750.5|6744.5|6752|6746|6750.5|6744.5|6
1725613670000|2024-09-06 09:07:50|||||||||1
1725613680000|2024-09-06 09:08:00|6751|6745|6751|6745|6753.5|6747.5|6751|6745|9
1725613700000|2024-09-06 09:08:20|6750.5|6744.5|6747|6741|6750.5|6744.5|6747|6741|11
1725613710000|2024-09-06 09:08:30|6746.5|6740.5|6744|6738|6746.5|6740.5|6744|6738|10
1725613720000|2024-09-06 09:08:40|6742.5|6736.5|6746|6740|6746|6740|6742.5|6736.5|5
1725613730000|2024-09-06 09:08:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1725613740000|2024-09-06 09:09:00|6748.5|6742.5|6749|6743|6749.5|6743.5|6748.5|6742.5|1
1725613750000|2024-09-06 09:09:10|||||||||1
1725613780000|2024-09-06 09:09:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|3
1725613790000|2024-09-06 09:09:50|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|2
1725613800000|2024-09-06 09:10:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1725613810000|2024-09-06 09:10:10|6752|6746|6760|6754|6760.5|6754.5|6752|6746|25
1725613820000|2024-09-06 09:10:20|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|3
1725613830000|2024-09-06 09:10:30|6759.5|6753.5|6761.5|6755.5|6761.5|6755.5|6759.5|6753.5|7
1725613840000|2024-09-06 09:10:40|||||||||1
1725613860000|2024-09-06 09:11:00|6762.5|6756.5|6760|6754|6762.5|6756.5|6760|6754|16
1725613870000|2024-09-06 09:11:10|6759.5|6753.5|6756.5|6750.5|6760|6754|6756.5|6750.5|4
1725613880000|2024-09-06 09:11:20|6757|6751|6755|6749|6757.5|6751.5|6755|6749|1
1725613890000|2024-09-06 09:11:30|6756|6750|6753|6747|6756|6750|6753|6747|3
1725613900000|2024-09-06 09:11:40|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|5
1725613910000|2024-09-06 09:11:50|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|2
1725613920000|2024-09-06 09:12:00|6757.5|6751.5|6760.5|6754.5|6760.5|6754.5|6757.5|6751.5|11
1725613940000|2024-09-06 09:12:20|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|4
1725613950000|2024-09-06 09:12:30|6762.5|6756.5|6763|6757|6763.5|6757.5|6762.5|6756.5|27
1725613960000|2024-09-06 09:12:40|6761|6755|6762|6756|6762|6756|6761|6755|6
1725613970000|2024-09-06 09:12:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|3
1725613980000|2024-09-06 09:13:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|3
1725613990000|2024-09-06 09:13:10|6757|6751|6757|6751|6757|6751|6756.5|6750.5|0
1725614000000|2024-09-06 09:13:20|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|2
1725614010000|2024-09-06 09:13:30|6760|6754|6761|6755|6761|6755|6760|6754|1
1725614020000|2024-09-06 09:13:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1725614040000|2024-09-06 09:14:00|6761.5|6755.5|6763.5|6757.5|6763.5|6757.5|6761.5|6755.5|6
1725614050000|2024-09-06 09:14:10|6761.5|6755.5|6761.5|6755.5|6762|6756|6761|6755|8
1725614060000|2024-09-06 09:14:20|6761|6755|6757|6751|6761|6755|6757|6751|1
1725614070000|2024-09-06 09:14:30|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1725614080000|2024-09-06 09:14:40|6755|6749|6754.5|6748.5|6755|6749|6754|6748|2
1725614090000|2024-09-06 09:14:50|6755|6749|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|3
1725614100000|2024-09-06 09:15:00|6755|6749|6754|6748|6755|6749|6754|6748|3
1725614110000|2024-09-06 09:15:10|6755.5|6749.5|6752.5|6746.5|6755.5|6749.5|6752.5|6746.5|4
1725614120000|2024-09-06 09:15:20|6751|6745|6747.5|6741.5|6751|6745|6747.5|6741.5|13
1725614130000|2024-09-06 09:15:30|6748|6742|6749|6743|6749|6743|6748|6742|3
1725614140000|2024-09-06 09:15:40|6747|6741|6745|6739|6747|6741|6745|6739|5
1725614150000|2024-09-06 09:15:50|6747|6741|6751.5|6745.5|6751.5|6745.5|6747|6741|4
1725614160000|2024-09-06 09:16:00|6752.5|6746.5|6751|6745|6752.5|6746.5|6750.5|6744.5|4
1725614170000|2024-09-06 09:16:10|||||||||2
1725614180000|2024-09-06 09:16:20|6755.5|6749.5|6752.5|6746.5|6756.5|6750.5|6752.5|6746.5|4
1725614190000|2024-09-06 09:16:30|6755.5|6749.5|6758|6752|6758.5|6752.5|6755.5|6749.5|2
1725614200000|2024-09-06 09:16:40|6758.5|6752.5|6756.5|6750.5|6758.5|6752.5|6756|6750|5
1725614210000|2024-09-06 09:16:50|6758|6752|6758|6752|6758|6752|6758|6752|0
1725614230000|2024-09-06 09:17:10|6758.5|6752.5|6760|6754|6760|6754|6758.5|6752.5|0
1725614240000|2024-09-06 09:17:20|6761|6755|6761|6755|6761|6755|6761|6755|1
1725614250000|2024-09-06 09:17:30|6763|6757|6763|6757|6763|6757|6763|6757|0
1725614260000|2024-09-06 09:17:40|6764|6758|6764|6758|6764.5|6758.5|6763.5|6757.5|6
1725614270000|2024-09-06 09:17:50|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1725614280000|2024-09-06 09:18:00|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1725614300000|2024-09-06 09:18:20|6766|6760|6764.5|6758.5|6766|6760|6764|6758|18
1725614310000|2024-09-06 09:18:30|6763.5|6757.5|6761|6755|6763.5|6757.5|6760.5|6754.5|6
1725614320000|2024-09-06 09:18:40|6760|6754|6760|6754|6760|6754|6760|6754|0
1725614330000|2024-09-06 09:18:50|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|2
1725614340000|2024-09-06 09:19:00|6758|6752|6760|6754|6760.5|6754.5|6758|6752|2
1725614350000|2024-09-06 09:19:10|6762|6756|6762|6756|6762|6756|6762|6756|0
1725614360000|2024-09-06 09:19:20|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|2
1725614370000|2024-09-06 09:19:30|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|4
1725614380000|2024-09-06 09:19:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1725614390000|2024-09-06 09:19:50|6763|6757|6764|6758|6764|6758|6762.5|6756.5|9
1725614400000|2024-09-06 09:20:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|4
1725614410000|2024-09-06 09:20:10|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|3
1725614420000|2024-09-06 09:20:20|6762|6756|6760|6754|6762|6756|6760|6754|2
1725614430000|2024-09-06 09:20:30|6761|6755|6761|6755|6761|6755|6761|6755|2
1725614440000|2024-09-06 09:20:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1725614450000|2024-09-06 09:20:50|6761|6755|6760.5|6754.5|6762.5|6756.5|6760.5|6754.5|3
1725614460000|2024-09-06 09:21:00|6760|6754|6760|6754|6760|6754|6760|6754|0
1725614470000|2024-09-06 09:21:10|6759.5|6753.5|6755.5|6749.5|6759.5|6753.5|6755.5|6749.5|4
1725614480000|2024-09-06 09:21:20|6755|6749|6757.5|6751.5|6757.5|6751.5|6755|6749|2
1725614490000|2024-09-06 09:21:30|6757|6751|6757|6751|6757|6751|6757|6751|0
1725614500000|2024-09-06 09:21:40|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1725614510000|2024-09-06 09:21:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1725614520000|2024-09-06 09:22:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|0
1725614530000|2024-09-06 09:22:10|6761|6755|6762|6756|6762|6756|6761|6755|1
1725614550000|2024-09-06 09:22:30|||||||||1
1725614560000|2024-09-06 09:22:40|6762.5|6756.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|5
1725614580000|2024-09-06 09:23:00|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|5
1725614590000|2024-09-06 09:23:10|6767|6761|6767|6761|6767|6761|6767|6761|1
1725614610000|2024-09-06 09:23:30|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|6
1725614620000|2024-09-06 09:23:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6763.5|6757.5|7
1725614630000|2024-09-06 09:23:50|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|2
1725614640000|2024-09-06 09:24:00|6765|6759|6766|6760|6766|6760|6765|6759|0
1725614650000|2024-09-06 09:24:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|7
1725614660000|2024-09-06 09:24:20|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|4
1725614680000|2024-09-06 09:24:40|6766|6760|6766|6760|6766|6760|6766|6760|1
1725614690000|2024-09-06 09:24:50|6767|6761|6772|6766|6772|6766|6767|6761|18
1725614700000|2024-09-06 09:25:00|6772.5|6766.5|6775.5|6769.5|6775.5|6769.5|6772.5|6766.5|8
1725614710000|2024-09-06 09:25:10|6776|6770|6775.5|6769.5|6776|6770|6775|6769|2
1725614720000|2024-09-06 09:25:20|6776|6770|6774.5|6768.5|6776|6770|6774|6768|1
1725614730000|2024-09-06 09:25:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1725614740000|2024-09-06 09:25:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1725614770000|2024-09-06 09:26:10|||||||||1
1725614780000|2024-09-06 09:26:20|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|4
1725614790000|2024-09-06 09:26:30|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1725614800000|2024-09-06 09:26:40|6769.5|6763.5|6771|6765|6771|6765|6769|6763|8
1725614810000|2024-09-06 09:26:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1725614820000|2024-09-06 09:27:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1725614830000|2024-09-06 09:27:10|||||||||1
1725614840000|2024-09-06 09:27:20|||||||||1
1725614850000|2024-09-06 09:27:30|6770|6764|6767|6761|6770|6764|6767|6761|9
1725614860000|2024-09-06 09:27:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1725614870000|2024-09-06 09:27:50|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|1
1725614880000|2024-09-06 09:28:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1725614890000|2024-09-06 09:28:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|2
1725614900000|2024-09-06 09:28:20|6770.5|6764.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|5
1725614910000|2024-09-06 09:28:30|6769|6763|6770|6764|6770|6764|6768.5|6762.5|2
1725614920000|2024-09-06 09:28:40|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|0
1725614930000|2024-09-06 09:28:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1725614940000|2024-09-06 09:29:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|2
1725614950000|2024-09-06 09:29:10|6768|6762|6768|6762|6768|6762|6768|6762|1
1725614960000|2024-09-06 09:29:20|6769|6763|6772.5|6766.5|6772.5|6766.5|6769|6763|27
1725614970000|2024-09-06 09:29:30|6770|6764|6769|6763|6770|6764|6769|6763|5
1725614980000|2024-09-06 09:29:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1725614990000|2024-09-06 09:29:50|6767.5|6761.5|6767.5|6761.5|6769|6763|6767|6761|2
1725615000000|2024-09-06 09:30:00|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|9
1725615010000|2024-09-06 09:30:10|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|5
1725615020000|2024-09-06 09:30:20|6756.5|6750.5|6756|6750|6757|6751|6756|6750|6
1725615030000|2024-09-06 09:30:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|2
1725615040000|2024-09-06 09:30:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1725615050000|2024-09-06 09:30:50|||||||||2
1725615060000|2024-09-06 09:31:00|6756|6750|6754.5|6748.5|6756|6750|6754|6748|5
1725615080000|2024-09-06 09:31:20|6755|6749|6754|6748|6755|6749|6754|6748|5
1725615090000|2024-09-06 09:31:30|6751.5|6745.5|6756|6750|6757|6751|6751.5|6745.5|6
1725615110000|2024-09-06 09:31:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|2
1725615120000|2024-09-06 09:32:00|6756.5|6750.5|6757|6751|6757.5|6751.5|6756.5|6750.5|0
1725615130000|2024-09-06 09:32:10|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1725615140000|2024-09-06 09:32:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1725615150000|2024-09-06 09:32:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1725615160000|2024-09-06 09:32:40|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|1
1725615170000|2024-09-06 09:32:50|6753|6747|6754|6748|6754|6748|6753|6747|1
1725615180000|2024-09-06 09:33:00|6755|6749|6757.5|6751.5|6758|6752|6755|6749|2
1725615190000|2024-09-06 09:33:10|6757|6751|6753|6747|6757|6751|6753|6747|2
1725615200000|2024-09-06 09:33:20|6754|6748|6757.5|6751.5|6758|6752|6753|6747|7
1725615210000|2024-09-06 09:33:30|6757|6751|6759|6753|6759|6753|6757|6751|1
1725615220000|2024-09-06 09:33:40|6759.5|6753.5|6757.5|6751.5|6759.5|6753.5|6757|6751|6
1725615230000|2024-09-06 09:33:50|6756.5|6750.5|6757.5|6751.5|6757.5|6751.5|6756|6750|2
1725615240000|2024-09-06 09:34:00|6756|6750|6752|6746|6757.5|6751.5|6752|6746|12
1725615250000|2024-09-06 09:34:10|6753|6747|6755|6749|6756|6750|6753|6747|12
1725615260000|2024-09-06 09:34:20|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|0
1725615270000|2024-09-06 09:34:30|6754|6748|6752|6746|6754.5|6748.5|6752|6746|5
1725615280000|2024-09-06 09:34:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1725615290000|2024-09-06 09:34:50|6750|6744|6750|6744|6750|6744|6749.5|6743.5|5
1725615300000|2024-09-06 09:35:00|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|2
1725615310000|2024-09-06 09:35:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|37
1725615320000|2024-09-06 09:35:20|6743|6737|6744.5|6738.5|6746|6740|6743|6737|16
1725615330000|2024-09-06 09:35:30|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725615340000|2024-09-06 09:35:40|6746|6740|6745.5|6739.5|6746|6740|6745|6739|1
1725615350000|2024-09-06 09:35:50|6742.5|6736.5|6744.5|6738.5|6744.5|6738.5|6742.5|6736.5|6
1725615360000|2024-09-06 09:36:00|6745.5|6739.5|6748.5|6742.5|6748.5|6742.5|6745.5|6739.5|12
1725615370000|2024-09-06 09:36:10|6750|6744|6750|6744|6751|6745|6750|6744|3
1725615380000|2024-09-06 09:36:20|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|3
1725615390000|2024-09-06 09:36:30|6750.5|6744.5|6750|6744|6751.5|6745.5|6750|6744|0
1725615400000|2024-09-06 09:36:40|6748|6742|6748|6742|6748|6742|6748|6742|1
1725615410000|2024-09-06 09:36:50|6746.5|6740.5|6744|6738|6746.5|6740.5|6744|6738|7
1725615420000|2024-09-06 09:37:00|6741.5|6735.5|6744|6738|6744|6738|6741|6735|4
1725615430000|2024-09-06 09:37:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6
1725615440000|2024-09-06 09:37:20|6744|6738|6743|6737|6744|6738|6743|6737|4
1725615450000|2024-09-06 09:37:30|6741|6735|6742.5|6736.5|6742.5|6736.5|6741|6735|4
1725615460000|2024-09-06 09:37:40|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741|6735|15
1725615470000|2024-09-06 09:37:50|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|12
1725615480000|2024-09-06 09:38:00|6742.5|6736.5|6741|6735|6742.5|6736.5|6741|6735|8
1725615490000|2024-09-06 09:38:10|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|5
1725615500000|2024-09-06 09:38:20|||||||||2
1725615510000|2024-09-06 09:38:30|6742|6736|6742|6736|6742|6736|6742|6736|0
1725615520000|2024-09-06 09:38:40|6741|6735|6742|6736|6742|6736|6741|6735|2
1725615530000|2024-09-06 09:38:50|||||||||1
1725615540000|2024-09-06 09:39:00|6743|6737|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|2
1725615560000|2024-09-06 09:39:20|6743|6737|6743|6737|6743|6737|6743|6737|0
1725615570000|2024-09-06 09:39:30|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|5
1725615580000|2024-09-06 09:39:40|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1725615600000|2024-09-06 09:40:00|6742|6736|6742|6736|6742|6736|6741.5|6735.5|0
1725615610000|2024-09-06 09:40:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1725615620000|2024-09-06 09:40:20|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1725615630000|2024-09-06 09:40:30|6747|6741|6747|6741|6747|6741|6747|6741|1
1725615640000|2024-09-06 09:40:40|6750|6744|6747|6741|6750|6744|6746.5|6740.5|4
1725615650000|2024-09-06 09:40:50|6746.5|6740.5|6748|6742|6748|6742|6746.5|6740.5|1
1725615670000|2024-09-06 09:41:10|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|0
1725615680000|2024-09-06 09:41:20|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|1
1725615700000|2024-09-06 09:41:40|6747|6741|6744.5|6738.5|6747|6741|6744.5|6738.5|5
1725615710000|2024-09-06 09:41:50|6745|6739|6742.5|6736.5|6745|6739|6742|6736|3
1725615720000|2024-09-06 09:42:00|6742|6736|6741.5|6735.5|6742|6736|6740.5|6734.5|3
1725615730000|2024-09-06 09:42:10|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1725615740000|2024-09-06 09:42:20|6742|6736|6739|6733|6742.5|6736.5|6739|6733|1
1725615750000|2024-09-06 09:42:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|6
1725615760000|2024-09-06 09:42:40|6736|6730|6741.5|6735.5|6741.5|6735.5|6736|6730|4
1725615770000|2024-09-06 09:42:50|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|0
1725615780000|2024-09-06 09:43:00|6741|6735|6739.5|6733.5|6741|6735|6739|6733|0
1725615800000|2024-09-06 09:43:20|6741|6735|6741.5|6735.5|6741.5|6735.5|6740|6734|6
1725615810000|2024-09-06 09:43:30|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1725615820000|2024-09-06 09:43:40|6740.5|6734.5|6741|6735|6741.5|6735.5|6739.5|6733.5|6
1725615830000|2024-09-06 09:43:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1725615840000|2024-09-06 09:44:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1725615850000|2024-09-06 09:44:10|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|3
1725615860000|2024-09-06 09:44:20|6741|6735|6741|6735|6741|6735|6741|6735|2
1725615880000|2024-09-06 09:44:40|6741.5|6735.5|6739.5|6733.5|6741.5|6735.5|6739.5|6733.5|1
1725615890000|2024-09-06 09:44:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1725615900000|2024-09-06 09:45:00|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|92
1725615910000|2024-09-06 09:45:10|6740|6734|6740|6734|6740|6734|6740|6734|6
1725615920000|2024-09-06 09:45:20|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|1
1725615930000|2024-09-06 09:45:30|6744|6738|6746.5|6740.5|6746.5|6740.5|6744|6738|8
1725615940000|2024-09-06 09:45:40|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|0
1725615950000|2024-09-06 09:45:50|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1725615960000|2024-09-06 09:46:00|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|5
1725615970000|2024-09-06 09:46:10|6744|6738|6744|6738|6744|6738|6744|6738|0
1725615980000|2024-09-06 09:46:20|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1725615990000|2024-09-06 09:46:30|6745|6739|6747|6741|6747|6741|6745|6739|4
1725616000000|2024-09-06 09:46:40|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1725616040000|2024-09-06 09:47:20|6746|6740|6745|6739|6746|6740|6745|6739|1
1725616050000|2024-09-06 09:47:30|6743|6737|6743|6737|6743|6737|6743|6737|4
1725616060000|2024-09-06 09:47:40|6743.5|6737.5|6742.5|6736.5|6744|6738|6742.5|6736.5|0
1725616070000|2024-09-06 09:47:50|6743|6737|6743|6737|6743|6737|6743|6737|0
1725616080000|2024-09-06 09:48:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1725616120000|2024-09-06 09:48:40|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6742.5|6736.5|7
1725616130000|2024-09-06 09:48:50|6743.5|6737.5|6742.5|6736.5|6744|6738|6742|6736|1
1725616140000|2024-09-06 09:49:00|6743.5|6737.5|6744|6738|6744|6738|6742.5|6736.5|0
1725616150000|2024-09-06 09:49:10|6742|6736|6745.5|6739.5|6746|6740|6742|6736|9
1725616160000|2024-09-06 09:49:20|6745|6739|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1725616180000|2024-09-06 09:49:40|6745|6739|6745|6739|6745|6739|6744.5|6738.5|0
1725616190000|2024-09-06 09:49:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1725616200000|2024-09-06 09:50:00|6744|6738|6747|6741|6747.5|6741.5|6744|6738|8
1725616210000|2024-09-06 09:50:10|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|2
1725616220000|2024-09-06 09:50:20|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745|6739|4
1725616240000|2024-09-06 09:50:40|6747|6741|6740.5|6734.5|6747|6741|6740.5|6734.5|2
1725616250000|2024-09-06 09:50:50|6740|6734|6740|6734|6740|6734|6739.5|6733.5|6
1725616260000|2024-09-06 09:51:00|6739.5|6733.5|6743.5|6737.5|6743.5|6737.5|6739.5|6733.5|1
1725616270000|2024-09-06 09:51:10|6742.5|6736.5|6742|6736|6742.5|6736.5|6741.5|6735.5|5
1725616280000|2024-09-06 09:51:20|6742.5|6736.5|6742|6736|6742.5|6736.5|6741.5|6735.5|0
1725616290000|2024-09-06 09:51:30|6743|6737|6745|6739|6745.5|6739.5|6742.5|6736.5|3
1725616300000|2024-09-06 09:51:40|6746|6740|6744.5|6738.5|6746|6740|6744|6738|2
1725616310000|2024-09-06 09:51:50|||||||||181
1725616320000|2024-09-06 09:52:00|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725616330000|2024-09-06 09:52:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1725616340000|2024-09-06 09:52:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1725616350000|2024-09-06 09:52:30|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1725616360000|2024-09-06 09:52:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1725616370000|2024-09-06 09:52:50|6743|6737|6744|6738|6744|6738|6743|6737|0
1725616380000|2024-09-06 09:53:00|6743.5|6737.5|6744|6738|6744.5|6738.5|6743.5|6737.5|0
1725616390000|2024-09-06 09:53:10|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|0
1725616410000|2024-09-06 09:53:30|6744|6738|6744|6738|6744|6738|6744|6738|0
1725616420000|2024-09-06 09:53:40|6744.5|6738.5|6742|6736|6745|6739|6742|6736|7
1725616430000|2024-09-06 09:53:50|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1725616440000|2024-09-06 09:54:00|6744|6738|6745|6739|6745|6739|6744|6738|0
1725616460000|2024-09-06 09:54:20|6743.5|6737.5|6743.5|6737.5|6744|6738|6743|6737|1
1725616470000|2024-09-06 09:54:30|6743|6737|6743|6737|6743|6737|6743|6737|2
1725616480000|2024-09-06 09:54:40|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1725616490000|2024-09-06 09:54:50|6742|6736|6742|6736|6742|6736|6742|6736|0
1725616500000|2024-09-06 09:55:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|3
1725616510000|2024-09-06 09:55:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1725616520000|2024-09-06 09:55:20|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|1
1725616530000|2024-09-06 09:55:30|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1725616540000|2024-09-06 09:55:40|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|0
1725616550000|2024-09-06 09:55:50|6737|6731|6738|6732|6738|6732|6737|6731|9
1725616560000|2024-09-06 09:56:00|6739|6733|6739.5|6733.5|6740.5|6734.5|6739|6733|0
1725616570000|2024-09-06 09:56:10|6740.5|6734.5|6740.5|6734.5|6742|6736|6740.5|6734.5|2
1725616580000|2024-09-06 09:56:20|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|1
1725616590000|2024-09-06 09:56:30|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1725616600000|2024-09-06 09:56:40|6738|6732|6738|6732|6738|6732|6738|6732|0
1725616610000|2024-09-06 09:56:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1725616630000|2024-09-06 09:57:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|4
1725616640000|2024-09-06 09:57:20|6742|6736|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|12
1725616670000|2024-09-06 09:57:50|6744|6738|6744|6738|6745.5|6739.5|6743.5|6737.5|5
1725616690000|2024-09-06 09:58:10|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|2
1725616700000|2024-09-06 09:58:20|6744|6738|6744|6738|6744.5|6738.5|6744|6738|10
1725616710000|2024-09-06 09:58:30|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1725616720000|2024-09-06 09:58:40|6744|6738|6744|6738|6744|6738|6744|6738|6
1725616730000|2024-09-06 09:58:50|6741|6735|6741|6735|6741|6735|6741|6735|2
1725616750000|2024-09-06 09:59:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1725616760000|2024-09-06 09:59:20|6741|6735|6739|6733|6741|6735|6739|6733|2
1725616770000|2024-09-06 09:59:30|6740|6734|6740.5|6734.5|6740.5|6734.5|6739|6733|1
1725616790000|2024-09-06 09:59:50|||||||||2
1725616800000|2024-09-06 10:00:00|6740|6734|6740|6734|6740|6734|6740|6734|0
1725616810000|2024-09-06 10:00:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1725616820000|2024-09-06 10:00:20|6743|6737|6743|6737|6744|6738|6742.5|6736.5|3
1725616830000|2024-09-06 10:00:30|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|2
1725616840000|2024-09-06 10:00:40|6740|6734|6739|6733|6740|6734|6739|6733|2
1725616850000|2024-09-06 10:00:50|6740.5|6734.5|6744|6738|6744|6738|6740.5|6734.5|3
1725616860000|2024-09-06 10:01:00|6746.5|6740.5|6745.5|6739.5|6747|6741|6745.5|6739.5|3
1725616870000|2024-09-06 10:01:10|6746|6740|6745.5|6739.5|6746|6740|6745|6739|0
1725616880000|2024-09-06 10:01:20|6746.5|6740.5|6751|6745|6751.5|6745.5|6746.5|6740.5|9
1725616890000|2024-09-06 10:01:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1725616910000|2024-09-06 10:01:50|6752|6746|6752|6746|6752|6746|6752|6746|1
1725616920000|2024-09-06 10:02:00|6758|6752|6758|6752|6758|6752|6758|6752|6
1725616930000|2024-09-06 10:02:10|6760|6754|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|8
1725616950000|2024-09-06 10:02:30|6758|6752|6758|6752|6758.5|6752.5|6757.5|6751.5|1
1725616960000|2024-09-06 10:02:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|0
1725616970000|2024-09-06 10:02:50|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|0
1725616980000|2024-09-06 10:03:00|6758|6752|6758|6752|6758|6752|6757.5|6751.5|0
1725616990000|2024-09-06 10:03:10|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1725617010000|2024-09-06 10:03:30|6758|6752|6758|6752|6758|6752|6758|6752|2
1725617020000|2024-09-06 10:03:40|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1725617040000|2024-09-06 10:04:00|6756|6750|6755|6749|6756.5|6750.5|6755|6749|4
1725617050000|2024-09-06 10:04:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1725617060000|2024-09-06 10:04:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|0
1725617070000|2024-09-06 10:04:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1725617080000|2024-09-06 10:04:40|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|3
1725617090000|2024-09-06 10:04:50|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|0
1725617110000|2024-09-06 10:05:10|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|2
1725617120000|2024-09-06 10:05:20|6746|6740|6746|6740|6746.5|6740.5|6746|6740|1
1725617130000|2024-09-06 10:05:30|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|2
1725617140000|2024-09-06 10:05:40|6749|6743|6753.5|6747.5|6753.5|6747.5|6749|6743|11
1725617150000|2024-09-06 10:05:50|6755|6749|6753|6747|6755|6749|6752|6746|2
1725617160000|2024-09-06 10:06:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1725617170000|2024-09-06 10:06:10|6754.5|6748.5|6752.5|6746.5|6755|6749|6752.5|6746.5|1
1725617180000|2024-09-06 10:06:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|5
1725617200000|2024-09-06 10:06:40|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|2
1725617210000|2024-09-06 10:06:50|6748|6742|6745.5|6739.5|6748|6742|6745.5|6739.5|0
1725617220000|2024-09-06 10:07:00|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1725617230000|2024-09-06 10:07:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725617240000|2024-09-06 10:07:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725617250000|2024-09-06 10:07:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1725617260000|2024-09-06 10:07:40|6746|6740|6745|6739|6746|6740|6745|6739|2
1725617270000|2024-09-06 10:07:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1725617280000|2024-09-06 10:08:00|6746|6740|6745|6739|6746|6740|6745|6739|0
1725617300000|2024-09-06 10:08:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|3
1725617310000|2024-09-06 10:08:30|6749|6743|6748|6742|6749|6743|6748|6742|0
1725617320000|2024-09-06 10:08:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1725617330000|2024-09-06 10:08:50|6748|6742|6748|6742|6748.5|6742.5|6748|6742|0
1725617340000|2024-09-06 10:09:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1725617350000|2024-09-06 10:09:10|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1725617360000|2024-09-06 10:09:20|6746|6740|6746|6740|6746|6740|6746|6740|1
1725617380000|2024-09-06 10:09:40|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1725617410000|2024-09-06 10:10:10|6748|6742|6748|6742|6748|6742|6748|6742|0
1725617420000|2024-09-06 10:10:20|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|0
1725617430000|2024-09-06 10:10:30|6746|6740|6745|6739|6746|6740|6745|6739|0
1725617440000|2024-09-06 10:10:40|6744.5|6738.5|6742.5|6736.5|6745|6739|6742.5|6736.5|2
1725617450000|2024-09-06 10:10:50|6743|6737|6745.5|6739.5|6745.5|6739.5|6742.5|6736.5|4
1725617460000|2024-09-06 10:11:00|6745|6739|6745|6739|6745|6739|6745|6739|0
1725617480000|2024-09-06 10:11:20|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|0
1725617490000|2024-09-06 10:11:30|6746.5|6740.5|6746.5|6740.5|6749|6743|6746.5|6740.5|2
1725617530000|2024-09-06 10:12:10|6746|6740|6747|6741|6747.5|6741.5|6746|6740|0
1725617540000|2024-09-06 10:12:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1725617560000|2024-09-06 10:12:40|6747|6741|6746|6740|6747|6741|6746|6740|1
1725617580000|2024-09-06 10:13:00|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1725617590000|2024-09-06 10:13:10|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|1
1725617620000|2024-09-06 10:13:40|6743|6737|6743|6737|6743|6737|6742.5|6736.5|1
1725617630000|2024-09-06 10:13:50|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|0
1725617640000|2024-09-06 10:14:00|6740.5|6734.5|6740.5|6734.5|6741|6735|6740|6734|4
1725617650000|2024-09-06 10:14:10|6741|6735|6740|6734|6741|6735|6739.5|6733.5|1
1725617660000|2024-09-06 10:14:20|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|7
1725617670000|2024-09-06 10:14:30|6744|6738|6741|6735|6744|6738|6741|6735|1
1725617680000|2024-09-06 10:14:40|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|0
1725617700000|2024-09-06 10:15:00|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1725617750000|2024-09-06 10:15:50|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|3
1725617760000|2024-09-06 10:16:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1725617770000|2024-09-06 10:16:10|6735.5|6729.5|6737.5|6731.5|6738.5|6732.5|6735.5|6729.5|5
1725617780000|2024-09-06 10:16:20|6737|6731|6738|6732|6738.5|6732.5|6737|6731|5
1725617790000|2024-09-06 10:16:30|6740|6734|6743|6737|6743.5|6737.5|6739.5|6733.5|3
1725617800000|2024-09-06 10:16:40|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1725617820000|2024-09-06 10:17:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1725617840000|2024-09-06 10:17:20|6742|6736|6742|6736|6742|6736|6742|6736|1
1725617850000|2024-09-06 10:17:30|6741.5|6735.5|6741|6735|6742|6736|6740.5|6734.5|1
1725617880000|2024-09-06 10:18:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1725617890000|2024-09-06 10:18:10|6742|6736|6742|6736|6742|6736|6742|6736|1
1725617900000|2024-09-06 10:18:20|6743.5|6737.5|6743|6737|6743.5|6737.5|6742.5|6736.5|6
1725617910000|2024-09-06 10:18:30|||||||||1
1725617920000|2024-09-06 10:18:40|6746|6740|6746|6740|6746|6740|6746|6740|4
1725617930000|2024-09-06 10:18:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1725617940000|2024-09-06 10:19:00|6745|6739|6744|6738|6745|6739|6744|6738|1
1725617950000|2024-09-06 10:19:10|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|0
1725617960000|2024-09-06 10:19:20|6743.5|6737.5|6743.5|6737.5|6744|6738|6743|6737|1
1725617980000|2024-09-06 10:19:40|6743|6737|6743|6737|6743|6737|6743|6737|0
1725617990000|2024-09-06 10:19:50|||||||||2
1725618020000|2024-09-06 10:20:20|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|7
1725618030000|2024-09-06 10:20:30|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1725618040000|2024-09-06 10:20:40|6743|6737|6743|6737|6743|6737|6742.5|6736.5|6
1725618060000|2024-09-06 10:21:00|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1725618070000|2024-09-06 10:21:10|6743|6737|6743|6737|6743|6737|6743|6737|0
1725618090000|2024-09-06 10:21:30|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|2
1725618100000|2024-09-06 10:21:40|6746|6740|6746|6740|6746|6740|6746|6740|12
1725618110000|2024-09-06 10:21:50|6746.5|6740.5|6746.5|6740.5|6748.5|6742.5|6746|6740|3
1725618120000|2024-09-06 10:22:00|6747|6741|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|0
1725618130000|2024-09-06 10:22:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1725618150000|2024-09-06 10:22:30|6747|6741|6747|6741|6747|6741|6747|6741|3
1725618160000|2024-09-06 10:22:40|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|3
1725618170000|2024-09-06 10:22:50|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|0
1725618180000|2024-09-06 10:23:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1725618200000|2024-09-06 10:23:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1725618210000|2024-09-06 10:23:30|6746|6740|6746|6740|6746|6740|6746|6740|2
1725618220000|2024-09-06 10:23:40|6745.5|6739.5|6746|6740|6746.5|6740.5|6745.5|6739.5|1
1725618230000|2024-09-06 10:23:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|5
1725618240000|2024-09-06 10:24:00|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|5
1725618250000|2024-09-06 10:24:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1725618260000|2024-09-06 10:24:20|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|8
1725618280000|2024-09-06 10:24:40|6740|6734|6740|6734|6740|6734|6740|6734|0
1725618290000|2024-09-06 10:24:50|6738|6732|6737|6731|6738|6732|6737|6731|3
1725618300000|2024-09-06 10:25:00|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|0
1725618310000|2024-09-06 10:25:10|6737.5|6731.5|6736.5|6730.5|6738|6732|6736.5|6730.5|2
1725618320000|2024-09-06 10:25:20|6737|6731|6740|6734|6740|6734|6737|6731|5
1725618340000|2024-09-06 10:25:40|6738|6732|6738|6732|6739.5|6733.5|6738|6732|1
1725618350000|2024-09-06 10:25:50|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|0
1725618360000|2024-09-06 10:26:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1725618370000|2024-09-06 10:26:10|6739|6733|6739.5|6733.5|6739.5|6733.5|6738|6732|0
1725618380000|2024-09-06 10:26:20|6738|6732|6739.5|6733.5|6739.5|6733.5|6738|6732|0
1725618390000|2024-09-06 10:26:30|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|0
1725618400000|2024-09-06 10:26:40|6740.5|6734.5|6744|6738|6744.5|6738.5|6740.5|6734.5|10
1725618410000|2024-09-06 10:26:50|6743.5|6737.5|6742|6736|6743.5|6737.5|6741.5|6735.5|1
1725618420000|2024-09-06 10:27:00|6741|6735|6742|6736|6742|6736|6741|6735|0
1725618430000|2024-09-06 10:27:10|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|0
1725618450000|2024-09-06 10:27:30|6744|6738|6744|6738|6744|6738|6744|6738|0
1725618460000|2024-09-06 10:27:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1725618470000|2024-09-06 10:27:50|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|0
1725618480000|2024-09-06 10:28:00|||||||||1
1725618510000|2024-09-06 10:28:30|6742|6736|6743|6737|6743.5|6737.5|6742|6736|0
1725618520000|2024-09-06 10:28:40|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1725618540000|2024-09-06 10:29:00|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|2
1725618550000|2024-09-06 10:29:10|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725618560000|2024-09-06 10:29:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1725618570000|2024-09-06 10:29:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1725618590000|2024-09-06 10:29:50|6745.5|6739.5|6742.5|6736.5|6745.5|6739.5|6742.5|6736.5|2
1725618600000|2024-09-06 10:30:00|6743|6737|6741|6735|6743|6737|6741|6735|2
1725618610000|2024-09-06 10:30:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1725618620000|2024-09-06 10:30:20|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1725618630000|2024-09-06 10:30:30|6739|6733|6739|6733|6739|6733|6739|6733|0
1725618640000|2024-09-06 10:30:40|6738.5|6732.5|6734|6728|6738.5|6732.5|6734|6728|19
1725618650000|2024-09-06 10:30:50|6733|6727|6733.5|6727.5|6734.5|6728.5|6733|6727|2
1725618660000|2024-09-06 10:31:00|6730|6724|6729|6723|6732.5|6726.5|6729|6723|5
1725618670000|2024-09-06 10:31:10|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1725618680000|2024-09-06 10:31:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1725618690000|2024-09-06 10:31:30|6730|6724|6730|6724|6730|6724|6730|6724|1
1725618700000|2024-09-06 10:31:40|6732.5|6726.5|6730|6724|6732.5|6726.5|6730|6724|4
1725618710000|2024-09-06 10:31:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1725618720000|2024-09-06 10:32:00|6729.5|6723.5|6735|6729|6737|6731|6729.5|6723.5|17
1725618730000|2024-09-06 10:32:10|6734|6728|6732.5|6726.5|6734|6728|6732|6726|0
1725618740000|2024-09-06 10:32:20|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|6
1725618750000|2024-09-06 10:32:30|6734|6728|6735|6729|6735|6729|6734|6728|0
1725618770000|2024-09-06 10:32:50|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|0
1725618780000|2024-09-06 10:33:00|6732.5|6726.5|6730.5|6724.5|6732.5|6726.5|6730.5|6724.5|1
1725618790000|2024-09-06 10:33:10|6731|6725|6733.5|6727.5|6733.5|6727.5|6730|6724|2
1725618800000|2024-09-06 10:33:20|6734|6728|6735|6729|6736.5|6730.5|6733.5|6727.5|1
1725618830000|2024-09-06 10:33:50|6736|6730|6738.5|6732.5|6740.5|6734.5|6735|6729|9
1725618840000|2024-09-06 10:34:00|6739|6733|6738.5|6732.5|6739|6733|6737|6731|1
1725618850000|2024-09-06 10:34:10|6739|6733|6739|6733|6739|6733|6739|6733|0
1725618860000|2024-09-06 10:34:20|6740|6734|6741|6735|6742|6736|6739|6733|8
1725618880000|2024-09-06 10:34:40|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1725618890000|2024-09-06 10:34:50|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1725618900000|2024-09-06 10:35:00|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|0
1725618910000|2024-09-06 10:35:10|6738.5|6732.5|6737|6731|6738.5|6732.5|6737|6731|1
1725618920000|2024-09-06 10:35:20|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1725618930000|2024-09-06 10:35:30|6736.5|6730.5|6736.5|6730.5|6737|6731|6736|6730|0
1725618940000|2024-09-06 10:35:40|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1725618950000|2024-09-06 10:35:50|6736|6730|6736|6730|6736|6730|6735.5|6729.5|1
1725618970000|2024-09-06 10:36:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1725618980000|2024-09-06 10:36:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|0
1725618990000|2024-09-06 10:36:30|6737|6731|6737|6731|6737|6731|6737|6731|0
1725619000000|2024-09-06 10:36:40|6736|6730|6734|6728|6736|6730|6730.5|6724.5|16
1725619010000|2024-09-06 10:36:50|6733.5|6727.5|6732|6726|6733.5|6727.5|6732|6726|1
1725619020000|2024-09-06 10:37:00|6730|6724|6729|6723|6730.5|6724.5|6729|6723|4
1725619030000|2024-09-06 10:37:10|6728.5|6722.5|6728.5|6722.5|6729|6723|6728|6722|0
1725619040000|2024-09-06 10:37:20|6729|6723|6729|6723|6729|6723|6729|6723|0
1725619050000|2024-09-06 10:37:30|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1725619060000|2024-09-06 10:37:40|6727|6721|6725.5|6719.5|6727|6721|6725.5|6719.5|1
1725619070000|2024-09-06 10:37:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1725619080000|2024-09-06 10:38:00|6725|6719|6723.5|6717.5|6725|6719|6722.5|6716.5|7
1725619090000|2024-09-06 10:38:10|6723|6717|6722|6716|6723|6717|6722|6716|0
1725619100000|2024-09-06 10:38:20|6721.5|6715.5|6722|6716|6722.5|6716.5|6720|6714|7
1725619110000|2024-09-06 10:38:30|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|2
1725619120000|2024-09-06 10:38:40|6724|6718|6723|6717|6724|6718|6723|6717|1
1725619130000|2024-09-06 10:38:50|6724|6718|6724|6718|6724|6718|6724|6718|0
1725619150000|2024-09-06 10:39:10|6722.5|6716.5|6723|6717|6723.5|6717.5|6722.5|6716.5|1
1725619160000|2024-09-06 10:39:20|6723.5|6717.5|6723|6717|6723.5|6717.5|6722.5|6716.5|0
1725619170000|2024-09-06 10:39:30|6722|6716|6722|6716|6722|6716|6721.5|6715.5|1
1725619180000|2024-09-06 10:39:40|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|0
1725619200000|2024-09-06 10:40:00|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|0
1725619210000|2024-09-06 10:40:10|6721|6715|6722|6716|6722|6716|6720.5|6714.5|2
1725619220000|2024-09-06 10:40:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|10
1725619230000|2024-09-06 10:40:30|6722|6716|6722|6716|6722|6716|6722|6716|3
1725619240000|2024-09-06 10:40:40|6726.5|6720.5|6723|6717|6727|6721|6722.5|6716.5|5
1725619250000|2024-09-06 10:40:50|6723.5|6717.5|6720.5|6714.5|6723.5|6717.5|6720.5|6714.5|1
1725619260000|2024-09-06 10:41:00|6720|6714|6722.5|6716.5|6723.5|6717.5|6720|6714|17
1725619270000|2024-09-06 10:41:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1725619280000|2024-09-06 10:41:20|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|2
1725619300000|2024-09-06 10:41:40|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1725619320000|2024-09-06 10:42:00|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1725619330000|2024-09-06 10:42:10|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1725619340000|2024-09-06 10:42:20|6723.5|6717.5|6722.5|6716.5|6724|6718|6722.5|6716.5|3
1725619350000|2024-09-06 10:42:30|6723|6717|6723|6717|6723|6717|6723|6717|0
1725619370000|2024-09-06 10:42:50|6722.5|6716.5|6722|6716|6723|6717|6722|6716|1
1725619380000|2024-09-06 10:43:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1725619390000|2024-09-06 10:43:10|||||||||1
1725619410000|2024-09-06 10:43:30|6725|6719|6723.5|6717.5|6725|6719|6723.5|6717.5|5
1725619430000|2024-09-06 10:43:50|6724|6718|6724|6718|6724|6718|6724|6718|0
1725619440000|2024-09-06 10:44:00|6725.5|6719.5|6728|6722|6728|6722|6725|6719|6
1725619450000|2024-09-06 10:44:10|6729|6723|6730|6724|6730.5|6724.5|6728.5|6722.5|5
1725619460000|2024-09-06 10:44:20|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1725619490000|2024-09-06 10:44:50|6731|6725|6729|6723|6731|6725|6729|6723|0
1725619500000|2024-09-06 10:45:00|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|0
1725619510000|2024-09-06 10:45:10|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|1
1725619530000|2024-09-06 10:45:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1725619540000|2024-09-06 10:45:40|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1725619550000|2024-09-06 10:45:50|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|13
1725619560000|2024-09-06 10:46:00|||||||||1
1725619570000|2024-09-06 10:46:10|||||||||1
1725619600000|2024-09-06 10:46:40|6723|6717|6722|6716|6723|6717|6722|6716|6
1725619610000|2024-09-06 10:46:50|6721.5|6715.5|6724|6718|6724|6718|6721|6715|4
1725619620000|2024-09-06 10:47:00|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1725619630000|2024-09-06 10:47:10|6726|6720|6726|6720|6726|6720|6726|6720|3
1725619660000|2024-09-06 10:47:40|6724|6718|6724|6718|6724|6718|6724|6718|2
1725619670000|2024-09-06 10:47:50|6722|6716|6722|6716|6722|6716|6722|6716|2
1725619680000|2024-09-06 10:48:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6720.5|6714.5|0
1725619690000|2024-09-06 10:48:10|6720.5|6714.5|6719.5|6713.5|6721|6715|6719|6713|5
1725619700000|2024-09-06 10:48:20|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|3
1725619710000|2024-09-06 10:48:30|6719|6713|6716.5|6710.5|6719|6713|6716|6710|6
1725619720000|2024-09-06 10:48:40|6718|6712|6716.5|6710.5|6718|6712|6716|6710|4
1725619730000|2024-09-06 10:48:50|6716|6710|6716.5|6710.5|6717|6711|6716|6710|1
1725619740000|2024-09-06 10:49:00|6716|6710|6709|6703|6716.5|6710.5|6709|6703|28
1725619750000|2024-09-06 10:49:10|6708.5|6702.5|6711|6705|6711|6705|6708.5|6702.5|15
1725619760000|2024-09-06 10:49:20|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709|6703|5
1725619770000|2024-09-06 10:49:30|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|2
1725619780000|2024-09-06 10:49:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1725619790000|2024-09-06 10:49:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1725619800000|2024-09-06 10:50:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|0
1725619810000|2024-09-06 10:50:10|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|0
1725619820000|2024-09-06 10:50:20|6711|6705|6711|6705|6711.5|6705.5|6710|6704|12
1725619830000|2024-09-06 10:50:30|6711.5|6705.5|6711|6705|6712|6706|6711|6705|2
1725619840000|2024-09-06 10:50:40|6711.5|6705.5|6714.5|6708.5|6715.5|6709.5|6711.5|6705.5|6
1725619850000|2024-09-06 10:50:50|6713.5|6707.5|6714|6708|6714.5|6708.5|6713.5|6707.5|1
1725619860000|2024-09-06 10:51:00|6714.5|6708.5|6713.5|6707.5|6715|6709|6713.5|6707.5|5
1725619870000|2024-09-06 10:51:10|6714|6708|6714|6708|6714|6708|6714|6708|0
1725619880000|2024-09-06 10:51:20|6714.5|6708.5|6719|6713|6719.5|6713.5|6714.5|6708.5|4
1725619890000|2024-09-06 10:51:30|6718|6712|6715.5|6709.5|6718|6712|6714.5|6708.5|7
1725619900000|2024-09-06 10:51:40|6716|6710|6713|6707|6716|6710|6713|6707|3
1725619910000|2024-09-06 10:51:50|6714|6708|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|3
1725619920000|2024-09-06 10:52:00|6714|6708|6713|6707|6714|6708|6713|6707|2
1725619930000|2024-09-06 10:52:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1725619940000|2024-09-06 10:52:20|6714|6708|6715|6709|6716.5|6710.5|6714|6708|19
1725619950000|2024-09-06 10:52:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|4
1725619960000|2024-09-06 10:52:40|6715.5|6709.5|6714|6708|6715.5|6709.5|6714|6708|2
1725619980000|2024-09-06 10:53:00|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|1
1725619990000|2024-09-06 10:53:10|6712.5|6706.5|6710|6704|6712.5|6706.5|6710|6704|2
1725620000000|2024-09-06 10:53:20|6710.5|6704.5|6711|6705|6711|6705|6710|6704|3
1725620010000|2024-09-06 10:53:30|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|1
1725620020000|2024-09-06 10:53:40|6712|6706|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|6
1725620030000|2024-09-06 10:53:50|6711|6705|6711|6705|6711|6705|6711|6705|0
1725620040000|2024-09-06 10:54:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1725620060000|2024-09-06 10:54:20|6711|6705|6711|6705|6711|6705|6711|6705|4
1725620070000|2024-09-06 10:54:30|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|2
1725620100000|2024-09-06 10:55:00|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|0
1725620130000|2024-09-06 10:55:30|6709|6703|6709|6703|6709|6703|6709|6703|1
1725620140000|2024-09-06 10:55:40|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|8
1725620150000|2024-09-06 10:55:50|6708.5|6702.5|6707|6701|6708.5|6702.5|6707|6701|10
1725620160000|2024-09-06 10:56:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|15
1725620170000|2024-09-06 10:56:10|6707.5|6701.5|6711|6705|6711|6705|6707.5|6701.5|16
1725620180000|2024-09-06 10:56:20|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|2
1725620190000|2024-09-06 10:56:30|6710.5|6704.5|6710|6704|6711|6705|6710|6704|1
1725620200000|2024-09-06 10:56:40|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|0
1725620210000|2024-09-06 10:56:50|6709.5|6703.5|6709|6703|6710|6704|6709|6703|1
1725620220000|2024-09-06 10:57:00|6708.5|6702.5|6707.5|6701.5|6709|6703|6707.5|6701.5|5
1725620260000|2024-09-06 10:57:40|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|0
1725620300000|2024-09-06 10:58:20|6707|6701|6707|6701|6707|6701|6707|6701|10
1725620340000|2024-09-06 10:59:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|15
1725620350000|2024-09-06 10:59:10|||||||||5
1725620370000|2024-09-06 10:59:30|6710.5|6704.5|6710|6704|6710.5|6704.5|6709.5|6703.5|16
1725620380000|2024-09-06 10:59:40|6709|6703|6709|6703|6709|6703|6709|6703|0
1725620390000|2024-09-06 10:59:50|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|0
1725620400000|2024-09-06 11:00:00|6709.5|6703.5|6711|6705|6712|6706|6707|6701|26
1725620410000|2024-09-06 11:00:10|6712|6706|6711|6705|6712|6706|6711|6705|4
1725620420000|2024-09-06 11:00:20|6712.5|6706.5|6710|6704|6713|6707|6710|6704|15
1725620430000|2024-09-06 11:00:30|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708|6702|0
1725620440000|2024-09-06 11:00:40|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|0
1725620450000|2024-09-06 11:00:50|6709|6703|6711|6705|6711|6705|6709|6703|5
1725620460000|2024-09-06 11:01:00|||||||||22
1725620470000|2024-09-06 11:01:10|6711.5|6705.5|6713|6707|6715.5|6709.5|6711|6705|11
1725620490000|2024-09-06 11:01:30|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|4
1725620500000|2024-09-06 11:01:40|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|6
1725620510000|2024-09-06 11:01:50|||||||||5
1725620520000|2024-09-06 11:02:00|6712|6706|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|0
1725620530000|2024-09-06 11:02:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1725620550000|2024-09-06 11:02:30|6712|6706|6713|6707|6713|6707|6712|6706|1
1725620560000|2024-09-06 11:02:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|1
1725620570000|2024-09-06 11:02:50|6715.5|6709.5|6713.5|6707.5|6715.5|6709.5|6713.5|6707.5|0
1725620580000|2024-09-06 11:03:00|6713|6707|6713|6707|6713|6707|6713|6707|0
1725620590000|2024-09-06 11:03:10|6711|6705|6714|6708|6714|6708|6711|6705|2
1725620600000|2024-09-06 11:03:20|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|1
1725620610000|2024-09-06 11:03:30|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1725620620000|2024-09-06 11:03:40|6713|6707|6714.5|6708.5|6715|6709|6713|6707|2
1725620630000|2024-09-06 11:03:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1725620660000|2024-09-06 11:04:20|6714|6708|6714.5|6708.5|6715|6709|6714|6708|1
1725620670000|2024-09-06 11:04:30|6717.5|6711.5|6720|6714|6721|6715|6717.5|6711.5|5
1725620680000|2024-09-06 11:04:40|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1725620710000|2024-09-06 11:05:10|6721.5|6715.5|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|0
1725620720000|2024-09-06 11:05:20|6724|6718|6726|6720|6726|6720|6724|6718|14
1725620730000|2024-09-06 11:05:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1725620750000|2024-09-06 11:05:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1725620760000|2024-09-06 11:06:00|||||||||2
1725620770000|2024-09-06 11:06:10|6725|6719|6725|6719|6725|6719|6725|6719|0
1725620780000|2024-09-06 11:06:20|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1725620800000|2024-09-06 11:06:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1725620810000|2024-09-06 11:06:50|6725|6719|6725|6719|6725|6719|6725|6719|1
1725620820000|2024-09-06 11:07:00|6724|6718|6724|6718|6724.5|6718.5|6724|6718|1
1725620830000|2024-09-06 11:07:10|6724.5|6718.5|6724|6718|6725|6719|6724|6718|6
1725620840000|2024-09-06 11:07:20|6725|6719|6724.5|6718.5|6725|6719|6724|6718|1
1725620850000|2024-09-06 11:07:30|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1725620860000|2024-09-06 11:07:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|16
1725620870000|2024-09-06 11:07:50|6731.5|6725.5|6729.5|6723.5|6731.5|6725.5|6729|6723|12
1725620880000|2024-09-06 11:08:00|6729|6723|6729|6723|6729.5|6723.5|6729|6723|0
1725620910000|2024-09-06 11:08:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1725620920000|2024-09-06 11:08:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|4
1725620930000|2024-09-06 11:08:50|6728|6722|6726|6720|6728|6722|6726|6720|5
1725620940000|2024-09-06 11:09:00|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1725620950000|2024-09-06 11:09:10|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|5
1725620960000|2024-09-06 11:09:20|6727.5|6721.5|6724.5|6718.5|6727.5|6721.5|6724.5|6718.5|5
1725621000000|2024-09-06 11:10:00|||||||||3
1725621010000|2024-09-06 11:10:10|6724|6718|6724|6718|6724|6718|6724|6718|0
1725621020000|2024-09-06 11:10:20|6724.5|6718.5|6723|6717|6724.5|6718.5|6723|6717|2
1725621030000|2024-09-06 11:10:30|||||||||2
1725621040000|2024-09-06 11:10:40|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|2
1725621050000|2024-09-06 11:10:50|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|2
1725621060000|2024-09-06 11:11:00|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|5
1725621070000|2024-09-06 11:11:10|6717|6711|6719|6713|6720.5|6714.5|6717|6711|3
1725621080000|2024-09-06 11:11:20|6718|6712|6718|6712|6718|6712|6718|6712|0
1725621090000|2024-09-06 11:11:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1725621100000|2024-09-06 11:11:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1725621110000|2024-09-06 11:11:50|||||||||2
1725621120000|2024-09-06 11:12:00|||||||||2
1725621130000|2024-09-06 11:12:10|||||||||2
1725621160000|2024-09-06 11:12:40|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|7
1725621170000|2024-09-06 11:12:50|6720|6714|6719.5|6713.5|6720|6714|6719|6713|0
1725621180000|2024-09-06 11:13:00|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1725621190000|2024-09-06 11:13:10|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1725621200000|2024-09-06 11:13:20|6719|6713|6719|6713|6719|6713|6719|6713|0
1725621220000|2024-09-06 11:13:40|6718.5|6712.5|6722|6716|6722|6716|6718.5|6712.5|3
1725621230000|2024-09-06 11:13:50|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|8
1725621240000|2024-09-06 11:14:00|6721|6715|6721|6715|6721.5|6715.5|6721|6715|0
1725621270000|2024-09-06 11:14:30|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|3
1725621280000|2024-09-06 11:14:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1725621290000|2024-09-06 11:14:50|6721|6715|6721|6715|6721|6715|6721|6715|1
1725621310000|2024-09-06 11:15:10|6719|6713|6720|6714|6720|6714|6719|6713|1
1725621340000|2024-09-06 11:15:40|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1725621350000|2024-09-06 11:15:50|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1725621360000|2024-09-06 11:16:00|6715.5|6709.5|6716|6710|6716|6710|6715|6709|2
1725621380000|2024-09-06 11:16:20|6717|6711|6718.5|6712.5|6718.5|6712.5|6717|6711|2
1725621390000|2024-09-06 11:16:30|6717|6711|6718.5|6712.5|6718.5|6712.5|6716.5|6710.5|2
1725621400000|2024-09-06 11:16:40|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|1
1725621430000|2024-09-06 11:17:10|6718|6712|6719.5|6713.5|6721|6715|6718|6712|5
1725621440000|2024-09-06 11:17:20|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|1
1725621450000|2024-09-06 11:17:30|6721|6715|6720.5|6714.5|6721|6715|6720|6714|1
1725621460000|2024-09-06 11:17:40|6720|6714|6719|6713|6720.5|6714.5|6719|6713|2
1725621470000|2024-09-06 11:17:50|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|0
1725621480000|2024-09-06 11:18:00|6722|6716|6722|6716|6722|6716|6722|6716|2
1725621490000|2024-09-06 11:18:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|2
1725621500000|2024-09-06 11:18:20|6722.5|6716.5|6724|6718|6724|6718|6721.5|6715.5|4
1725621510000|2024-09-06 11:18:30|6723.5|6717.5|6722.5|6716.5|6724|6718|6722.5|6716.5|0
1725621520000|2024-09-06 11:18:40|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1725621540000|2024-09-06 11:19:00|6724|6718|6723|6717|6724|6718|6723|6717|0
1725621550000|2024-09-06 11:19:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1725621560000|2024-09-06 11:19:20|6721|6715|6721|6715|6721|6715|6720.5|6714.5|0
1725621570000|2024-09-06 11:19:30|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|0
1725621580000|2024-09-06 11:19:40|6720.5|6714.5|6720|6714|6720.5|6714.5|6718.5|6712.5|0
1725621590000|2024-09-06 11:19:50|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|0
1725621600000|2024-09-06 11:20:00|6720.5|6714.5|6720|6714|6720.5|6714.5|6719.5|6713.5|1
1725621610000|2024-09-06 11:20:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1725621620000|2024-09-06 11:20:20|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|0
1725621640000|2024-09-06 11:20:40|6719|6713|6717|6711|6719.5|6713.5|6717|6711|2
1725621650000|2024-09-06 11:20:50|6717.5|6711.5|6718|6712|6718|6712|6717|6711|0
1725621670000|2024-09-06 11:21:10|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|4
1725621680000|2024-09-06 11:21:20|6715.5|6709.5|6718.5|6712.5|6719.5|6713.5|6715.5|6709.5|7
1725621690000|2024-09-06 11:21:30|6718|6712|6718|6712|6718|6712|6718|6712|1
1725621740000|2024-09-06 11:22:20|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|1
1725621750000|2024-09-06 11:22:30|6720|6714|6720|6714|6720|6714|6720|6714|1
1725621760000|2024-09-06 11:22:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1725621770000|2024-09-06 11:22:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1725621780000|2024-09-06 11:23:00|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1725621790000|2024-09-06 11:23:10|6719|6713|6719|6713|6719.5|6713.5|6719|6713|0
1725621800000|2024-09-06 11:23:20|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|4
1725621810000|2024-09-06 11:23:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|0
1725621820000|2024-09-06 11:23:40|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|0
1725621830000|2024-09-06 11:23:50|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|1
1725621840000|2024-09-06 11:24:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|4
1725621860000|2024-09-06 11:24:20|6718|6712|6718|6712|6718|6712|6718|6712|2
1725621890000|2024-09-06 11:24:50|||||||||1
1725621900000|2024-09-06 11:25:00|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1725621910000|2024-09-06 11:25:10|6715|6709|6715|6709|6715|6709|6715|6709|5
1725621920000|2024-09-06 11:25:20|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1725621930000|2024-09-06 11:25:30|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|4
1725621960000|2024-09-06 11:26:00|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|4
1725621970000|2024-09-06 11:26:10|6709|6703|6710.5|6704.5|6711|6705|6709|6703|5
1725621980000|2024-09-06 11:26:20|6711|6705|6710.5|6704.5|6711|6705|6709.5|6703.5|5
1725621990000|2024-09-06 11:26:30|6710|6704|6711|6705|6711.5|6705.5|6710|6704|7
1725622000000|2024-09-06 11:26:40|6713|6707|6712.5|6706.5|6713.5|6707.5|6712|6706|1
1725622010000|2024-09-06 11:26:50|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|3
1725622020000|2024-09-06 11:27:00|6718|6712|6720.5|6714.5|6720.5|6714.5|6718|6712|2
1725622030000|2024-09-06 11:27:10|6719.5|6713.5|6721|6715|6721|6715|6719|6713|3
1725622040000|2024-09-06 11:27:20|6722|6716|6722|6716|6722|6716|6722|6716|2
1725622050000|2024-09-06 11:27:30|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1725622060000|2024-09-06 11:27:40|6723.5|6717.5|6724|6718|6724.5|6718.5|6723.5|6717.5|1
1725622070000|2024-09-06 11:27:50|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|2
1725622080000|2024-09-06 11:28:00|6720.5|6714.5|6719|6713|6720.5|6714.5|6719|6713|0
1725622090000|2024-09-06 11:28:10|6720|6714|6720.5|6714.5|6721.5|6715.5|6720|6714|0
1725622100000|2024-09-06 11:28:20|6721|6715|6721|6715|6721|6715|6721|6715|0
1725622110000|2024-09-06 11:28:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|1
1725622120000|2024-09-06 11:28:40|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719|6713|2
1725622130000|2024-09-06 11:28:50|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1725622140000|2024-09-06 11:29:00|6718|6712|6718|6712|6718|6712|6718|6712|0
1725622170000|2024-09-06 11:29:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|7
1725622180000|2024-09-06 11:29:40|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714|6708|11
1725622190000|2024-09-06 11:29:50|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|0
1725622200000|2024-09-06 11:30:00|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|1
1725622210000|2024-09-06 11:30:10|6713|6707|6714|6708|6714|6708|6713|6707|1
1725622220000|2024-09-06 11:30:20|6716|6710|6714|6708|6716|6710|6713.5|6707.5|7
1725622230000|2024-09-06 11:30:30|6715.5|6709.5|6717.5|6711.5|6717.5|6711.5|6714|6708|6
1725622240000|2024-09-06 11:30:40|6717|6711|6721|6715|6721|6715|6715.5|6709.5|18
1725622250000|2024-09-06 11:30:50|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1725622260000|2024-09-06 11:31:00|6719|6713|6719|6713|6719|6713|6719|6713|1
1725622270000|2024-09-06 11:31:10|6718.5|6712.5|6717|6711|6718.5|6712.5|6717|6711|3
1725622280000|2024-09-06 11:31:20|6718|6712|6717.5|6711.5|6718|6712|6716|6710|3
1725622290000|2024-09-06 11:31:30|6718|6712|6718|6712|6718|6712|6718|6712|0
1725622300000|2024-09-06 11:31:40|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|1
1725622310000|2024-09-06 11:31:50|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|2
1725622320000|2024-09-06 11:32:00|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|1
1725622330000|2024-09-06 11:32:10|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|1
1725622340000|2024-09-06 11:32:20|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|4
1725622350000|2024-09-06 11:32:30|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|0
1725622360000|2024-09-06 11:32:40|6717|6711|6717|6711|6717|6711|6717|6711|1
1725622370000|2024-09-06 11:32:50|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1725622380000|2024-09-06 11:33:00|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1725622390000|2024-09-06 11:33:10|6717|6711|6717|6711|6717|6711|6717|6711|4
1725622400000|2024-09-06 11:33:20|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|1
1725622410000|2024-09-06 11:33:30|||||||||4
1725622420000|2024-09-06 11:33:40|6719|6713|6718|6712|6719|6713|6717.5|6711.5|3
1725622430000|2024-09-06 11:33:50|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|2
1725622440000|2024-09-06 11:34:00|6715|6709|6717.5|6711.5|6717.5|6711.5|6715|6709|13
1725622450000|2024-09-06 11:34:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|3
1725622460000|2024-09-06 11:34:20|||||||||1
1725622470000|2024-09-06 11:34:30|6719|6713|6719|6713|6719|6713|6719|6713|2
1725622480000|2024-09-06 11:34:40|6719.5|6713.5|6723.5|6717.5|6723.5|6717.5|6719.5|6713.5|3
1725622490000|2024-09-06 11:34:50|6724.5|6718.5|6723|6717|6725|6719|6723|6717|3
1725622500000|2024-09-06 11:35:00|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1725622510000|2024-09-06 11:35:10|6721|6715|6721|6715|6721|6715|6721|6715|4
1725622520000|2024-09-06 11:35:20|6720.5|6714.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|2
1725622530000|2024-09-06 11:35:30|6722.5|6716.5|6722|6716|6722.5|6716.5|6721|6715|2
1725622540000|2024-09-06 11:35:40|6721|6715|6720.5|6714.5|6721|6715|6720|6714|2
1725622550000|2024-09-06 11:35:50|6719.5|6713.5|6720|6714|6720|6714|6719|6713|1
1725622560000|2024-09-06 11:36:00|6720.5|6714.5|6719|6713|6720.5|6714.5|6719|6713|1
1725622570000|2024-09-06 11:36:10|6717|6711|6716.5|6710.5|6717|6711|6715|6709|1
1725622590000|2024-09-06 11:36:30|6716|6710|6716|6710|6716|6710|6716|6710|1
1725622600000|2024-09-06 11:36:40|6715|6709|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|3
1725622620000|2024-09-06 11:37:00|6714|6708|6714|6708|6714|6708|6714|6708|1
1725622630000|2024-09-06 11:37:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1725622640000|2024-09-06 11:37:20|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|14
1725622650000|2024-09-06 11:37:30|6708|6702|6710|6704|6711.5|6705.5|6708|6702|5
1725622660000|2024-09-06 11:37:40|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1725622670000|2024-09-06 11:37:50|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1725622680000|2024-09-06 11:38:00|6711|6705|6710|6704|6711|6705|6710|6704|1
1725622690000|2024-09-06 11:38:10|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1725622710000|2024-09-06 11:38:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|3
1725622720000|2024-09-06 11:38:40|6710|6704|6710|6704|6710|6704|6710|6704|0
1725622730000|2024-09-06 11:38:50|6709|6703|6709|6703|6709|6703|6709|6703|6
1725622740000|2024-09-06 11:39:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725622770000|2024-09-06 11:39:30|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|1
1725622780000|2024-09-06 11:39:40|||||||||1
1725622790000|2024-09-06 11:39:50|6710|6704|6710|6704|6710|6704|6710|6704|0
1725622800000|2024-09-06 11:40:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725622820000|2024-09-06 11:40:20|6710|6704|6710|6704|6710|6704|6710|6704|1
1725622830000|2024-09-06 11:40:30|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|0
1725622840000|2024-09-06 11:40:40|||||||||1
1725622860000|2024-09-06 11:41:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725622870000|2024-09-06 11:41:10|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|2
1725622880000|2024-09-06 11:41:20|6708|6702|6708|6702|6708|6702|6708|6702|2
1725622890000|2024-09-06 11:41:30|6707.5|6701.5|6707|6701|6708|6702|6706.5|6700.5|5
1725622900000|2024-09-06 11:41:40|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|12
1725622910000|2024-09-06 11:41:50|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1725622920000|2024-09-06 11:42:00|||||||||3
1725622930000|2024-09-06 11:42:10|||||||||13
1725622940000|2024-09-06 11:42:20|||||||||3
1725622950000|2024-09-06 11:42:30|6707|6701|6708.5|6702.5|6708.5|6702.5|6707|6701|7
1725622960000|2024-09-06 11:42:40|6708|6702|6708|6702|6708|6702|6708|6702|0
1725622970000|2024-09-06 11:42:50|6711|6705|6710.5|6704.5|6711.5|6705.5|6710.5|6704.5|5
1725622980000|2024-09-06 11:43:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|18
1725622990000|2024-09-06 11:43:10|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|1
1725623000000|2024-09-06 11:43:20|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1725623010000|2024-09-06 11:43:30|||||||||1
1725623020000|2024-09-06 11:43:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712|6706|6
1725623030000|2024-09-06 11:43:50|6713|6707|6713|6707|6714|6708|6713|6707|1
1725623040000|2024-09-06 11:44:00|6714|6708|6715|6709|6715|6709|6714|6708|7
1725623050000|2024-09-06 11:44:10|6714.5|6708.5|6716|6710|6716|6710|6713.5|6707.5|8
1725623060000|2024-09-06 11:44:20|6715|6709|6715|6709|6715|6709|6715|6709|0
1725623070000|2024-09-06 11:44:30|||||||||1
1725623090000|2024-09-06 11:44:50|||||||||2
1725623100000|2024-09-06 11:45:00|6717.5|6711.5|6717|6711|6718.5|6712.5|6717|6711|3
1725623110000|2024-09-06 11:45:10|||||||||1
1725623120000|2024-09-06 11:45:20|6716|6710|6718.5|6712.5|6718.5|6712.5|6716|6710|13
1725623130000|2024-09-06 11:45:30|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1725623140000|2024-09-06 11:45:40|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1725623160000|2024-09-06 11:46:00|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6715|6709|16
1725623190000|2024-09-06 11:46:30|6716|6710|6715|6709|6716|6710|6715|6709|1
1725623200000|2024-09-06 11:46:40|||||||||1
1725623230000|2024-09-06 11:47:10|||||||||1
1725623240000|2024-09-06 11:47:20|6717|6711|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|8
1725623250000|2024-09-06 11:47:30|||||||||1
1725623260000|2024-09-06 11:47:40|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1725623270000|2024-09-06 11:47:50|6715.5|6709.5|6714.5|6708.5|6716|6710|6714.5|6708.5|1
1725623280000|2024-09-06 11:48:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1725623300000|2024-09-06 11:48:20|6715.5|6709.5|6714|6708|6715.5|6709.5|6714|6708|2
1725623310000|2024-09-06 11:48:30|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|4
1725623320000|2024-09-06 11:48:40|6713|6707|6713|6707|6713|6707|6713|6707|1
1725623330000|2024-09-06 11:48:50|6715|6709|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|8
1725623340000|2024-09-06 11:49:00|6713.5|6707.5|6711|6705|6713.5|6707.5|6711|6705|2
1725623360000|2024-09-06 11:49:20|||||||||1
1725623370000|2024-09-06 11:49:30|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|2
1725623390000|2024-09-06 11:49:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|4
1725623400000|2024-09-06 11:50:00|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|4
1725623410000|2024-09-06 11:50:10|||||||||1
1725623420000|2024-09-06 11:50:20|6714|6708|6714|6708|6714|6708|6714|6708|5
1725623430000|2024-09-06 11:50:30|6713.5|6707.5|6713|6707|6714|6708|6713|6707|6
1725623440000|2024-09-06 11:50:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|3
1725623450000|2024-09-06 11:50:50|6714.5|6708.5|6712.5|6706.5|6714.5|6708.5|6712.5|6706.5|9
1725623460000|2024-09-06 11:51:00|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|2
1725623470000|2024-09-06 11:51:10|6710.5|6704.5|6710|6704|6711|6705|6710|6704|10
1725623480000|2024-09-06 11:51:20|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|12
1725623490000|2024-09-06 11:51:30|6707|6701|6707|6701|6707.5|6701.5|6707|6701|2
1725623500000|2024-09-06 11:51:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1725623510000|2024-09-06 11:51:50|||||||||1
1725623530000|2024-09-06 11:52:10|6712|6706|6711|6705|6712|6706|6711|6705|4
1725623540000|2024-09-06 11:52:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|3
1725623550000|2024-09-06 11:52:30|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1725623570000|2024-09-06 11:52:50|||||||||1
1725623590000|2024-09-06 11:53:10|||||||||1
1725623600000|2024-09-06 11:53:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|2
1725623610000|2024-09-06 11:53:30|6711|6705|6712.5|6706.5|6712.5|6706.5|6710.5|6704.5|11
1725623620000|2024-09-06 11:53:40|6713|6707|6715|6709|6716|6710|6713|6707|4
1725623630000|2024-09-06 11:53:50|6716.5|6710.5|6714|6708|6716.5|6710.5|6713.5|6707.5|1
1725623640000|2024-09-06 11:54:00|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|0
1725623650000|2024-09-06 11:54:10|6714.5|6708.5|6714.5|6708.5|6715.5|6709.5|6713.5|6707.5|2
1725623660000|2024-09-06 11:54:20|6715|6709|6719.5|6713.5|6719.5|6713.5|6715|6709|2
1725623670000|2024-09-06 11:54:30|6720|6714|6720|6714|6720|6714|6720|6714|2
1725623680000|2024-09-06 11:54:40|6719.5|6713.5|6721|6715|6721|6715|6719|6713|9
1725623690000|2024-09-06 11:54:50|6720|6714|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|2
1725623700000|2024-09-06 11:55:00|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|6
1725623710000|2024-09-06 11:55:10|6721|6715|6721|6715|6721|6715|6721|6715|4
1725623720000|2024-09-06 11:55:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6720.5|6714.5|2
1725623730000|2024-09-06 11:55:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1725623750000|2024-09-06 11:55:50|6722.5|6716.5|6722|6716|6724|6718|6722|6716|11
1725623760000|2024-09-06 11:56:00|6722.5|6716.5|6720.5|6714.5|6722.5|6716.5|6720.5|6714.5|7
1725623770000|2024-09-06 11:56:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|2
1725623780000|2024-09-06 11:56:20|6721|6715|6721|6715|6721|6715|6721|6715|1
1725623790000|2024-09-06 11:56:30|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|9
1725623800000|2024-09-06 11:56:40|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|4
1725623810000|2024-09-06 11:56:50|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|5
1725623820000|2024-09-06 11:57:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1725623830000|2024-09-06 11:57:10|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6717.5|6711.5|10
1725623840000|2024-09-06 11:57:20|6720|6714|6720|6714|6720|6714|6720|6714|3
1725623850000|2024-09-06 11:57:30|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|1
1725623860000|2024-09-06 11:57:40|6719|6713|6720|6714|6720|6714|6718.5|6712.5|3
1725623880000|2024-09-06 11:58:00|6724.5|6718.5|6720.5|6714.5|6724.5|6718.5|6720.5|6714.5|6
1725623890000|2024-09-06 11:58:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1725623900000|2024-09-06 11:58:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1725623910000|2024-09-06 11:58:30|6720|6714|6720|6714|6720|6714|6720|6714|1
1725623930000|2024-09-06 11:58:50|||||||||2
1725623940000|2024-09-06 11:59:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1725623950000|2024-09-06 11:59:10|6721.5|6715.5|6721|6715|6721.5|6715.5|6720.5|6714.5|2
1725623960000|2024-09-06 11:59:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1725623970000|2024-09-06 11:59:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1725623980000|2024-09-06 11:59:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1725624000000|2024-09-06 12:00:00|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1725624010000|2024-09-06 12:00:10|6723.5|6717.5|6725|6719|6726.5|6720.5|6722.5|6716.5|12
1725624020000|2024-09-06 12:00:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1725624030000|2024-09-06 12:00:30|6725|6719|6725|6719|6725|6719|6724.5|6718.5|1
1725624040000|2024-09-06 12:00:40|6725.5|6719.5|6727|6721|6727.5|6721.5|6725.5|6719.5|6
1725624050000|2024-09-06 12:00:50|6726|6720|6725.5|6719.5|6726|6720|6725|6719|1
1725624060000|2024-09-06 12:01:00|6725|6719|6723.5|6717.5|6725|6719|6723.5|6717.5|2
1725624070000|2024-09-06 12:01:10|6724|6718|6725.5|6719.5|6725.5|6719.5|6724|6718|2
1725624080000|2024-09-06 12:01:20|6726|6720|6726|6720|6726.5|6720.5|6726|6720|1
1725624090000|2024-09-06 12:01:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1725624100000|2024-09-06 12:01:40|6727|6721|6727|6721|6727|6721|6727|6721|6
1725624110000|2024-09-06 12:01:50|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|2
1725624120000|2024-09-06 12:02:00|6725.5|6719.5|6730.5|6724.5|6730.5|6724.5|6725.5|6719.5|9
1725624130000|2024-09-06 12:02:10|6729|6723|6731|6725|6731|6725|6728.5|6722.5|1
1725624140000|2024-09-06 12:02:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1725624150000|2024-09-06 12:02:30|6731|6725|6727.5|6721.5|6731|6725|6727.5|6721.5|5
1725624160000|2024-09-06 12:02:40|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|1
1725624170000|2024-09-06 12:02:50|6726.5|6720.5|6725.5|6719.5|6727|6721|6725.5|6719.5|4
1725624180000|2024-09-06 12:03:00|6724.5|6718.5|6723.5|6717.5|6725|6719|6723.5|6717.5|6
1725624190000|2024-09-06 12:03:10|6721.5|6715.5|6722.5|6716.5|6723|6717|6721.5|6715.5|3
1725624200000|2024-09-06 12:03:20|6723|6717|6722|6716|6723|6717|6721.5|6715.5|3
1725624210000|2024-09-06 12:03:30|6721|6715|6721.5|6715.5|6722|6716|6721|6715|3
1725624220000|2024-09-06 12:03:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|2
1725624230000|2024-09-06 12:03:50|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|0
1725624240000|2024-09-06 12:04:00|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1725624250000|2024-09-06 12:04:10|6722|6716|6722|6716|6722|6716|6722|6716|1
1725624260000|2024-09-06 12:04:20|6722.5|6716.5|6723.5|6717.5|6725|6719|6722.5|6716.5|2
1725624270000|2024-09-06 12:04:30|6724|6718|6724|6718|6724|6718|6724|6718|0
1725624280000|2024-09-06 12:04:40|6723|6717|6722.5|6716.5|6723|6717|6722|6716|3
1725624290000|2024-09-06 12:04:50|6723|6717|6723|6717|6723.5|6717.5|6723|6717|3
1725624300000|2024-09-06 12:05:00|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|6
1725624310000|2024-09-06 12:05:10|6721|6715|6715.5|6709.5|6721|6715|6715.5|6709.5|15
1725624320000|2024-09-06 12:05:20|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|3
1725624330000|2024-09-06 12:05:30|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|7
1725624340000|2024-09-06 12:05:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1725624350000|2024-09-06 12:05:50|6715|6709|6714|6708|6716.5|6710.5|6714|6708|8
1725624360000|2024-09-06 12:06:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|2
1725624370000|2024-09-06 12:06:10|6709.5|6703.5|6707|6701|6709.5|6703.5|6707|6701|5
1725624380000|2024-09-06 12:06:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|1
1725624390000|2024-09-06 12:06:30|6706.5|6700.5|6708.5|6702.5|6708.5|6702.5|6706.5|6700.5|15
1725624400000|2024-09-06 12:06:40|6709|6703|6708.5|6702.5|6709|6703|6707.5|6701.5|3
1725624410000|2024-09-06 12:06:50|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1725624420000|2024-09-06 12:07:00|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1725624430000|2024-09-06 12:07:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6708.5|6702.5|2
1725624440000|2024-09-06 12:07:20|6708.5|6702.5|6710.5|6704.5|6711.5|6705.5|6708.5|6702.5|1
1725624450000|2024-09-06 12:07:30|6711|6705|6709.5|6703.5|6711|6705|6709.5|6703.5|1
1725624460000|2024-09-06 12:07:40|6709|6703|6709|6703|6709.5|6703.5|6709|6703|0
1725624470000|2024-09-06 12:07:50|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|0
1725624480000|2024-09-06 12:08:00|6708|6702|6708|6702|6708|6702|6708|6702|1
1725624490000|2024-09-06 12:08:10|||||||||1
1725624500000|2024-09-06 12:08:20|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1725624510000|2024-09-06 12:08:30|6708|6702|6709|6703|6710.5|6704.5|6708|6702|3
1725624520000|2024-09-06 12:08:40|6711.5|6705.5|6710|6704|6711.5|6705.5|6709.5|6703.5|3
1725624530000|2024-09-06 12:08:50|6709.5|6703.5|6711|6705|6711|6705|6709.5|6703.5|6
1725624540000|2024-09-06 12:09:00|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|3
1725624550000|2024-09-06 12:09:10|6712|6706|6712|6706|6712|6706|6712|6706|2
1725624560000|2024-09-06 12:09:20|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|5
1725624570000|2024-09-06 12:09:30|6713|6707|6713|6707|6713|6707|6713|6707|1
1725624580000|2024-09-06 12:09:40|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|4
1725624590000|2024-09-06 12:09:50|6714.5|6708.5|6714.5|6708.5|6715|6709|6712.5|6706.5|14
1725624600000|2024-09-06 12:10:00|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|6
1725624610000|2024-09-06 12:10:10|6710.5|6704.5|6712|6706|6712.5|6706.5|6710.5|6704.5|6
1725624620000|2024-09-06 12:10:20|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1725624630000|2024-09-06 12:10:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|7
1725624640000|2024-09-06 12:10:40|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|1
1725624650000|2024-09-06 12:10:50|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1725624660000|2024-09-06 12:11:00|6712|6706|6709.5|6703.5|6712|6706|6708.5|6702.5|4
1725624670000|2024-09-06 12:11:10|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|2
1725624680000|2024-09-06 12:11:20|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|1
1725624690000|2024-09-06 12:11:30|6711.5|6705.5|6710.5|6704.5|6711.5|6705.5|6710.5|6704.5|8
1725624700000|2024-09-06 12:11:40|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1725624720000|2024-09-06 12:12:00|6711|6705|6711|6705|6711|6705|6711|6705|1
1725624740000|2024-09-06 12:12:20|||||||||1
1725624760000|2024-09-06 12:12:40|6710|6704|6710|6704|6710|6704|6710|6704|3
1725624770000|2024-09-06 12:12:50|||||||||2
1725624780000|2024-09-06 12:13:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708|6702|23
1725624790000|2024-09-06 12:13:10|6708.5|6702.5|6707.5|6701.5|6709|6703|6707.5|6701.5|12
1725624800000|2024-09-06 12:13:20|6708|6702|6714|6708|6715|6709|6708|6702|39
1725624810000|2024-09-06 12:13:30|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|5
1725624820000|2024-09-06 12:13:40|6713.5|6707.5|6715|6709|6715|6709|6713.5|6707.5|8
1725624830000|2024-09-06 12:13:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6713.5|6707.5|5
1725624840000|2024-09-06 12:14:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|11
1725624850000|2024-09-06 12:14:10|6715|6709|6715.5|6709.5|6715.5|6709.5|6713.5|6707.5|7
1725624860000|2024-09-06 12:14:20|6716|6710|6718.5|6712.5|6719.5|6713.5|6716|6710|8
1725624870000|2024-09-06 12:14:30|6719|6713|6716.5|6710.5|6719|6713|6716|6710|4
1725624880000|2024-09-06 12:14:40|6716|6710|6715|6709|6716|6710|6714.5|6708.5|1
1725624890000|2024-09-06 12:14:50|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|1
1725624900000|2024-09-06 12:15:00|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|3
1725624910000|2024-09-06 12:15:10|6710|6704|6709.5|6703.5|6710|6704|6709|6703|5
1725624920000|2024-09-06 12:15:20|6710|6704|6710|6704|6710|6704|6710|6704|1
1725624930000|2024-09-06 12:15:30|6709.5|6703.5|6709.5|6703.5|6710|6704|6709.5|6703.5|1
1725624940000|2024-09-06 12:15:40|||||||||1
1725624950000|2024-09-06 12:15:50|6710|6704|6710|6704|6710|6704|6710|6704|3
1725624960000|2024-09-06 12:16:00|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|2
1725624970000|2024-09-06 12:16:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|6
1725624980000|2024-09-06 12:16:20|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1725625010000|2024-09-06 12:16:50|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|2
1725625020000|2024-09-06 12:17:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708|6702|38
1725625030000|2024-09-06 12:17:10|6708|6702|6710|6704|6710|6704|6708|6702|11
1725625040000|2024-09-06 12:17:20|6710.5|6704.5|6715|6709|6715.5|6709.5|6710.5|6704.5|6
1725625050000|2024-09-06 12:17:30|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713|6707|2
1725625060000|2024-09-06 12:17:40|6714|6708|6713|6707|6714.5|6708.5|6713|6707|1
1725625070000|2024-09-06 12:17:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|2
1725625080000|2024-09-06 12:18:00|6713.5|6707.5|6710|6704|6713.5|6707.5|6710|6704|1
1725625090000|2024-09-06 12:18:10|||||||||1
1725625100000|2024-09-06 12:18:20|6711.5|6705.5|6711|6705|6712|6706|6710.5|6704.5|18
1725625110000|2024-09-06 12:18:30|6710|6704|6710|6704|6710|6704|6710|6704|1
1725625120000|2024-09-06 12:18:40|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|2
1725625130000|2024-09-06 12:18:50|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1725625140000|2024-09-06 12:19:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725625150000|2024-09-06 12:19:10|6709|6703|6710|6704|6710.5|6704.5|6709|6703|2
1725625160000|2024-09-06 12:19:20|6708.5|6702.5|6708.5|6702.5|6709|6703|6708.5|6702.5|3
1725625180000|2024-09-06 12:19:40|6709|6703|6709|6703|6709.5|6703.5|6709|6703|1
1725625190000|2024-09-06 12:19:50|6712|6706|6711|6705|6712|6706|6711|6705|2
1725625200000|2024-09-06 12:20:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1725625220000|2024-09-06 12:20:20|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|11
1725625240000|2024-09-06 12:20:40|||||||||1
1725625250000|2024-09-06 12:20:50|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1725625260000|2024-09-06 12:21:00|6711|6705|6710|6704|6711|6705|6709.5|6703.5|7
1725625280000|2024-09-06 12:21:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1725625290000|2024-09-06 12:21:30|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|2
1725625300000|2024-09-06 12:21:40|6709|6703|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|0
1725625320000|2024-09-06 12:22:00|6708|6702|6706.5|6700.5|6708|6702|6706.5|6700.5|5
1725625330000|2024-09-06 12:22:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|4
1725625350000|2024-09-06 12:22:30|6708|6702|6708|6702|6708.5|6702.5|6707.5|6701.5|4
1725625380000|2024-09-06 12:23:00|||||||||1
1725625390000|2024-09-06 12:23:10|6709.5|6703.5|6707.5|6701.5|6710.5|6704.5|6707.5|6701.5|31
1725625400000|2024-09-06 12:23:20|6708|6702|6707|6701|6708.5|6702.5|6707|6701|11
1725625410000|2024-09-06 12:23:30|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|1
1725625420000|2024-09-06 12:23:40|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|20
1725625430000|2024-09-06 12:23:50|6707|6701|6707|6701|6707.5|6701.5|6707|6701|6
1725625440000|2024-09-06 12:24:00|6707.5|6701.5|6708|6702|6708|6702|6707|6701|1
1725625450000|2024-09-06 12:24:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707|6701|2
1725625460000|2024-09-06 12:24:20|6708|6702|6708.5|6702.5|6711|6705|6708|6702|4
1725625470000|2024-09-06 12:24:30|6708|6702|6708|6702|6708|6702|6708|6702|1
1725625490000|2024-09-06 12:24:50|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|2
1725625500000|2024-09-06 12:25:00|6706.5|6700.5|6707.5|6701.5|6708.5|6702.5|6706.5|6700.5|6
1725625510000|2024-09-06 12:25:10|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|5
1725625530000|2024-09-06 12:25:30|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|2
1725625540000|2024-09-06 12:25:40|6708|6702|6708|6702|6708|6702|6708|6702|0
1725625550000|2024-09-06 12:25:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1725625560000|2024-09-06 12:26:00|6709.5|6703.5|6707.5|6701.5|6710|6704|6707|6701|3
1725625570000|2024-09-06 12:26:10|6707|6701|6707|6701|6707|6701|6707|6701|0
1725625590000|2024-09-06 12:26:30|||||||||1
1725625600000|2024-09-06 12:26:40|||||||||1
1725625630000|2024-09-06 12:27:10|||||||||1
1725625640000|2024-09-06 12:27:20|6706.5|6700.5|6710.5|6704.5|6710.5|6704.5|6706.5|6700.5|6
1725625650000|2024-09-06 12:27:30|6711|6705|6710.5|6704.5|6711.5|6705.5|6709.5|6703.5|1
1725625660000|2024-09-06 12:27:40|6711|6705|6710.5|6704.5|6711.5|6705.5|6709.5|6703.5|1
1725625670000|2024-09-06 12:27:50|6710|6704|6708|6702|6710|6704|6708|6702|1
1725625680000|2024-09-06 12:28:00|6707|6701|6707|6701|6707|6701|6707|6701|4
1725625700000|2024-09-06 12:28:20|||||||||1
1725625720000|2024-09-06 12:28:40|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|8
1725625730000|2024-09-06 12:28:50|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1725625740000|2024-09-06 12:29:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710|6704|1
1725625750000|2024-09-06 12:29:10|6712|6706|6712|6706|6712|6706|6712|6706|4
1725625760000|2024-09-06 12:29:20|6713|6707|6711.5|6705.5|6713|6707|6711|6705|3
1725625770000|2024-09-06 12:29:30|6711|6705|6711|6705|6712.5|6706.5|6711|6705|4
1725625780000|2024-09-06 12:29:40|6711.5|6705.5|6710.5|6704.5|6712|6706|6710.5|6704.5|0
1725625790000|2024-09-06 12:29:50|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1725625800000|2024-09-06 12:30:00|6711|6705|6712|6706|6712|6706|6710.5|6704.5|3
1725625810000|2024-09-06 12:30:10|6712.5|6706.5|6715.5|6709.5|6715.5|6709.5|6712.5|6706.5|5
1725625820000|2024-09-06 12:30:20|6714|6708|6713.5|6707.5|6714|6708|6712.5|6706.5|7
1725625830000|2024-09-06 12:30:30|6714|6708|6715.5|6709.5|6716|6710|6714|6708|2
1725625840000|2024-09-06 12:30:40|6716|6710|6711.5|6705.5|6716|6710|6711.5|6705.5|3
1725625850000|2024-09-06 12:30:50|6712|6706|6711|6705|6712|6706|6711|6705|1
1725625860000|2024-09-06 12:31:00|6710.5|6704.5|6708|6702|6710.5|6704.5|6708|6702|1
1725625880000|2024-09-06 12:31:20|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|4
1725625890000|2024-09-06 12:31:30|||||||||3
1725625900000|2024-09-06 12:31:40|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|3
1725625910000|2024-09-06 12:31:50|6707|6701|6707|6701|6707|6701|6707|6701|3
1725625920000|2024-09-06 12:32:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|56
1725625930000|2024-09-06 12:32:10|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|2
1725625950000|2024-09-06 12:32:30|||||||||1
1725625960000|2024-09-06 12:32:40|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|4
1725625970000|2024-09-06 12:32:50|6708|6702|6707.5|6701.5|6708|6702|6707|6701|4
1725625980000|2024-09-06 12:33:00|6708|6702|6708|6702|6708|6702|6707.5|6701.5|0
1725625990000|2024-09-06 12:33:10|6709.5|6703.5|6709|6703|6710|6704|6709|6703|6
1725626000000|2024-09-06 12:33:20|6711.5|6705.5|6711.5|6705.5|6713|6707|6711.5|6705.5|5
1725626010000|2024-09-06 12:33:30|6711|6705|6714.5|6708.5|6714.5|6708.5|6711|6705|4
1725626020000|2024-09-06 12:33:40|||||||||1
1725626030000|2024-09-06 12:33:50|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|2
1725626040000|2024-09-06 12:34:00|6716.5|6710.5|6712|6706|6717|6711|6712|6706|7
1725626050000|2024-09-06 12:34:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1725626060000|2024-09-06 12:34:20|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711|6705|3
1725626090000|2024-09-06 12:34:50|||||||||2
1725626110000|2024-09-06 12:35:10|||||||||1
1725626120000|2024-09-06 12:35:20|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|4
1725626130000|2024-09-06 12:35:30|6714|6708|6714|6708|6714|6708|6714|6708|76
1725626140000|2024-09-06 12:35:40|6712|6706|6712|6706|6712|6706|6712|6706|2
1725626150000|2024-09-06 12:35:50|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|5
1725626160000|2024-09-06 12:36:00|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|4
1725626170000|2024-09-06 12:36:10|||||||||4
1725626190000|2024-09-06 12:36:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|4
1725626200000|2024-09-06 12:36:40|6709|6703|6709|6703|6709|6703|6708.5|6702.5|2
1725626210000|2024-09-06 12:36:50|||||||||2
1725626220000|2024-09-06 12:37:00|||||||||1
1725626230000|2024-09-06 12:37:10|6710.5|6704.5|6708|6702|6710.5|6704.5|6708|6702|4
1725626240000|2024-09-06 12:37:20|6708.5|6702.5|6707|6701|6708.5|6702.5|6707|6701|10
1725626250000|2024-09-06 12:37:30|6706.5|6700.5|6707.5|6701.5|6708.5|6702.5|6706.5|6700.5|3
1725626260000|2024-09-06 12:37:40|6708|6702|6708|6702|6708|6702|6708|6702|0
1725626270000|2024-09-06 12:37:50|||||||||2
1725626280000|2024-09-06 12:38:00|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|2
1725626290000|2024-09-06 12:38:10|6710|6704|6712.5|6706.5|6712.5|6706.5|6710|6704|3
1725626300000|2024-09-06 12:38:20|||||||||1
1725626310000|2024-09-06 12:38:30|||||||||1
1725626320000|2024-09-06 12:38:40|6709.5|6703.5|6710|6704|6710.5|6704.5|6709.5|6703.5|2
1725626330000|2024-09-06 12:38:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1725626340000|2024-09-06 12:39:00|6709|6703|6709|6703|6709.5|6703.5|6709|6703|1
1725626350000|2024-09-06 12:39:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|2
1725626360000|2024-09-06 12:39:20|6710|6704|6709|6703|6710|6704|6709|6703|8
1725626370000|2024-09-06 12:39:30|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|3
1725626380000|2024-09-06 12:39:40|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|1
1725626390000|2024-09-06 12:39:50|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|3
1725626400000|2024-09-06 12:40:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1725626410000|2024-09-06 12:40:10|6709|6703|6710.5|6704.5|6710.5|6704.5|6709|6703|11
1725626430000|2024-09-06 12:40:30|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|6
1725626450000|2024-09-06 12:40:50|6714|6708|6714|6708|6714|6708|6714|6708|11
1725626460000|2024-09-06 12:41:00|6713.5|6707.5|6712.5|6706.5|6713.5|6707.5|6712.5|6706.5|7
1725626470000|2024-09-06 12:41:10|6713|6707|6713|6707|6713|6707|6713|6707|0
1725626480000|2024-09-06 12:41:20|||||||||3
1725626490000|2024-09-06 12:41:30|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|4
1725626500000|2024-09-06 12:41:40|6716|6710|6716|6710|6716|6710|6716|6710|0
1725626510000|2024-09-06 12:41:50|||||||||1
1725626520000|2024-09-06 12:42:00|6715|6709|6713|6707|6715|6709|6712.5|6706.5|2
1725626540000|2024-09-06 12:42:20|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|3
1725626550000|2024-09-06 12:42:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1725626560000|2024-09-06 12:42:40|6711|6705|6710|6704|6711|6705|6710|6704|1
1725626570000|2024-09-06 12:42:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|1
1725626580000|2024-09-06 12:43:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1725626590000|2024-09-06 12:43:10|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|4
1725626600000|2024-09-06 12:43:20|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1725626610000|2024-09-06 12:43:30|6713|6707|6710.5|6704.5|6713|6707|6710.5|6704.5|2
1725626630000|2024-09-06 12:43:50|6711.5|6705.5|6710.5|6704.5|6711.5|6705.5|6710.5|6704.5|1
1725626640000|2024-09-06 12:44:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1725626650000|2024-09-06 12:44:10|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|0
1725626660000|2024-09-06 12:44:20|6713|6707|6712.5|6706.5|6713.5|6707.5|6712|6706|3
1725626670000|2024-09-06 12:44:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|2
1725626690000|2024-09-06 12:44:50|6714|6708|6714|6708|6714|6708|6714|6708|0
1725626700000|2024-09-06 12:45:00|6713.5|6707.5|6711.5|6705.5|6713.5|6707.5|6711.5|6705.5|3
1725626710000|2024-09-06 12:45:10|6712|6706|6712.5|6706.5|6713.5|6707.5|6712|6706|3
1725626720000|2024-09-06 12:45:20|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|0
1725626740000|2024-09-06 12:45:40|6713|6707|6712.5|6706.5|6713.5|6707.5|6712.5|6706.5|1
1725626760000|2024-09-06 12:46:00|||||||||2
1725626770000|2024-09-06 12:46:10|6713.5|6707.5|6717|6711|6717.5|6711.5|6713.5|6707.5|4
1725626780000|2024-09-06 12:46:20|6719|6713|6719|6713|6719|6713|6719|6713|1
1725626790000|2024-09-06 12:46:30|6720|6714|6722|6716|6722|6716|6720|6714|4
1725626800000|2024-09-06 12:46:40|6721.5|6715.5|6724|6718|6724|6718|6721.5|6715.5|7
1725626810000|2024-09-06 12:46:50|6724.5|6718.5|6724|6718|6725|6719|6724|6718|3
1725626830000|2024-09-06 12:47:10|6723.5|6717.5|6724|6718|6725|6719|6723.5|6717.5|10
1725626840000|2024-09-06 12:47:20|||||||||1
1725626850000|2024-09-06 12:47:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|2
1725626860000|2024-09-06 12:47:40|6725|6719|6726|6720|6726|6720|6724.5|6718.5|2
1725626870000|2024-09-06 12:47:50|6727|6721|6727|6721|6727|6721|6727|6721|3
1725626880000|2024-09-06 12:48:00|6730.5|6724.5|6734.5|6728.5|6734.5|6728.5|6730.5|6724.5|15
1725626890000|2024-09-06 12:48:10|6734|6728|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|5
1725626900000|2024-09-06 12:48:20|6732.5|6726.5|6730.5|6724.5|6732.5|6726.5|6730.5|6724.5|4
1725626930000|2024-09-06 12:48:50|6731|6725|6730|6724|6731|6725|6730|6724|7
1725626940000|2024-09-06 12:49:00|6728|6722|6731|6725|6731|6725|6727.5|6721.5|3
1725626950000|2024-09-06 12:49:10|6730.5|6724.5|6731|6725|6731|6725|6728.5|6722.5|6
1725626960000|2024-09-06 12:49:20|6729.5|6723.5|6730|6724|6731|6725|6729.5|6723.5|7
1725626970000|2024-09-06 12:49:30|6730.5|6724.5|6729|6723|6730.5|6724.5|6728.5|6722.5|2
1725626980000|2024-09-06 12:49:40|6726|6720|6725|6719|6726|6720|6724.5|6718.5|5
1725626990000|2024-09-06 12:49:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1725627000000|2024-09-06 12:50:00|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1725627010000|2024-09-06 12:50:10|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|1
1725627020000|2024-09-06 12:50:20|6723.5|6717.5|6728.5|6722.5|6728.5|6722.5|6723.5|6717.5|2
1725627030000|2024-09-06 12:50:30|6729|6723|6727.5|6721.5|6729|6723|6727.5|6721.5|2
1725627040000|2024-09-06 12:50:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1725627050000|2024-09-06 12:50:50|6724|6718|6726|6720|6726|6720|6723|6717|2
1725627060000|2024-09-06 12:51:00|6723.5|6717.5|6724.5|6718.5|6725|6719|6723.5|6717.5|2
1725627070000|2024-09-06 12:51:10|6724|6718|6725|6719|6725.5|6719.5|6724|6718|2
1725627080000|2024-09-06 12:51:20|6726.5|6720.5|6724|6718|6726.5|6720.5|6724|6718|4
1725627090000|2024-09-06 12:51:30|6723.5|6717.5|6720.5|6714.5|6723.5|6717.5|6720|6714|15
1725627100000|2024-09-06 12:51:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1725627110000|2024-09-06 12:51:50|6720|6714|6721|6715|6721|6715|6720|6714|2
1725627120000|2024-09-06 12:52:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1725627130000|2024-09-06 12:52:10|6721.5|6715.5|6720.5|6714.5|6722.5|6716.5|6720.5|6714.5|1
1725627140000|2024-09-06 12:52:20|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1725627150000|2024-09-06 12:52:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|9
1725627160000|2024-09-06 12:52:40|6718|6712|6718|6712|6718|6712|6718|6712|4
1725627170000|2024-09-06 12:52:50|6720|6714|6720|6714|6720.5|6714.5|6720|6714|1
1725627180000|2024-09-06 12:53:00|6719.5|6713.5|6723.5|6717.5|6724|6718|6719.5|6713.5|9
1725627190000|2024-09-06 12:53:10|6724|6718|6724|6718|6724|6718|6723.5|6717.5|26
1725627200000|2024-09-06 12:53:20|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|8
1725627210000|2024-09-06 12:53:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1725627220000|2024-09-06 12:53:40|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1725627230000|2024-09-06 12:53:50|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|0
1725627240000|2024-09-06 12:54:00|||||||||4
1725627250000|2024-09-06 12:54:10|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|1
1725627260000|2024-09-06 12:54:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1725627270000|2024-09-06 12:54:30|6724|6718|6723.5|6717.5|6724|6718|6722.5|6716.5|15
1725627280000|2024-09-06 12:54:40|6723|6717|6723|6717|6723.5|6717.5|6723|6717|17
1725627290000|2024-09-06 12:54:50|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|3
1725627300000|2024-09-06 12:55:00|||||||||1
1725627310000|2024-09-06 12:55:10|6723|6717|6723|6717|6723|6717|6723|6717|9
1725627320000|2024-09-06 12:55:20|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|5
1725627330000|2024-09-06 12:55:30|||||||||20
1725627340000|2024-09-06 12:55:40|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|4
1725627350000|2024-09-06 12:55:50|6719|6713|6722.5|6716.5|6722.5|6716.5|6719|6713|24
1725627360000|2024-09-06 12:56:00|6723|6717|6722|6716|6723|6717|6721.5|6715.5|0
1725627370000|2024-09-06 12:56:10|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1725627380000|2024-09-06 12:56:20|6720|6714|6718|6712|6720|6714|6718|6712|3
1725627390000|2024-09-06 12:56:30|6719|6713|6720|6714|6720|6714|6719|6713|1
1725627400000|2024-09-06 12:56:40|6720.5|6714.5|6719|6713|6720.5|6714.5|6719|6713|1
1725627410000|2024-09-06 12:56:50|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|3
1725627420000|2024-09-06 12:57:00|||||||||2
1725627430000|2024-09-06 12:57:10|6717|6711|6717|6711|6717|6711|6717|6711|0
1725627440000|2024-09-06 12:57:20|6716|6710|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|4
1725627450000|2024-09-06 12:57:30|6717|6711|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|5
1725627460000|2024-09-06 12:57:40|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|0
1725627470000|2024-09-06 12:57:50|6717|6711|6717|6711|6717.5|6711.5|6717|6711|1
1725627480000|2024-09-06 12:58:00|6717.5|6711.5|6717|6711|6718.5|6712.5|6716.5|6710.5|11
1725627490000|2024-09-06 12:58:10|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|0
1725627500000|2024-09-06 12:58:20|6716.5|6710.5|6712.5|6706.5|6716.5|6710.5|6712.5|6706.5|50
1725627510000|2024-09-06 12:58:30|6712|6706|6712|6706|6713|6707|6712|6706|4
1725627520000|2024-09-06 12:58:40|6711.5|6705.5|6713.5|6707.5|6713.5|6707.5|6711.5|6705.5|6
1725627530000|2024-09-06 12:58:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|2
1725627540000|2024-09-06 12:59:00|6711|6705|6707.5|6701.5|6711|6705|6707.5|6701.5|17
1725627550000|2024-09-06 12:59:10|||||||||12
1725627560000|2024-09-06 12:59:20|6709|6703|6708|6702|6709|6703|6708|6702|1
1725627570000|2024-09-06 12:59:30|6709.5|6703.5|6708.5|6702.5|6710|6704|6708.5|6702.5|2
1725627580000|2024-09-06 12:59:40|6709|6703|6710|6704|6710|6704|6709|6703|4
1725627590000|2024-09-06 12:59:50|6709|6703|6708|6702|6709|6703|6708|6702|1
1725627600000|2024-09-06 13:00:00|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|31
1725627610000|2024-09-06 13:00:10|6707|6701|6707|6701|6707|6701|6706.5|6700.5|34
1725627620000|2024-09-06 13:00:20|6707.5|6701.5|6707.5|6701.5|6708|6702|6707|6701|24
1725627630000|2024-09-06 13:00:30|6708|6702|6708|6702|6708|6702|6707.5|6701.5|7
1725627640000|2024-09-06 13:00:40|6707|6701|6707|6701|6707.5|6701.5|6707|6701|7
1725627650000|2024-09-06 13:00:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|112
1725627660000|2024-09-06 13:01:00|6707|6701|6704|6698|6707|6701|6704|6698|9
1725627670000|2024-09-06 13:01:10|6703.5|6697.5|6701|6695|6704|6698|6699|6693|38
1725627680000|2024-09-06 13:01:20|6700.5|6694.5|6702|6696|6702|6696|6699.5|6693.5|19
1725627690000|2024-09-06 13:01:30|6703|6697|6704.5|6698.5|6704.5|6698.5|6703|6697|10
1725627700000|2024-09-06 13:01:40|6704|6698|6705.5|6699.5|6707|6701|6704|6698|21
1725627710000|2024-09-06 13:01:50|6704|6698|6704|6698|6704|6698|6703.5|6697.5|4
1725627720000|2024-09-06 13:02:00|||||||||3
1725627730000|2024-09-06 13:02:10|6706.5|6700.5|6704.5|6698.5|6706.5|6700.5|6704.5|6698.5|2
1725627740000|2024-09-06 13:02:20|6704|6698|6703.5|6697.5|6704.5|6698.5|6703.5|6697.5|6
1725627750000|2024-09-06 13:02:30|||||||||1
1725627760000|2024-09-06 13:02:40|6704|6698|6703|6697|6704|6698|6703|6697|2
1725627770000|2024-09-06 13:02:50|6697.5|6691.5|6694|6688|6697.5|6691.5|6694|6688|3
1725627780000|2024-09-06 13:03:00|6693|6687|6696.5|6690.5|6696.5|6690.5|6693|6687|48
1725627790000|2024-09-06 13:03:10|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|0
1725627800000|2024-09-06 13:03:20|6699.5|6693.5|6700|6694|6703|6697|6699.5|6693.5|12
1725627810000|2024-09-06 13:03:30|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698|6692|1
1725627820000|2024-09-06 13:03:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1725627830000|2024-09-06 13:03:50|6695.5|6689.5|6692|6686|6695.5|6689.5|6691.5|6685.5|5
1725627840000|2024-09-06 13:04:00|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|7
1725627850000|2024-09-06 13:04:10|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1725627860000|2024-09-06 13:04:20|6692.5|6686.5|6692.5|6686.5|6693.5|6687.5|6692|6686|1
1725627870000|2024-09-06 13:04:30|6693|6687|6692.5|6686.5|6693|6687|6692|6686|0
1725627880000|2024-09-06 13:04:40|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|0
1725627890000|2024-09-06 13:04:50|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|3
1725627900000|2024-09-06 13:05:00|6693|6687|6693|6687|6693.5|6687.5|6693|6687|7
1725627910000|2024-09-06 13:05:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|7
1725627920000|2024-09-06 13:05:20|6693|6687|6694|6688|6694|6688|6693|6687|1
1725627930000|2024-09-06 13:05:30|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|1
1725627940000|2024-09-06 13:05:40|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|4
1725627950000|2024-09-06 13:05:50|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6694.5|6688.5|4
1725627960000|2024-09-06 13:06:00|6696|6690|6697|6691|6697|6691|6696|6690|0
1725627970000|2024-09-06 13:06:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1725627980000|2024-09-06 13:06:20|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|3
1725627990000|2024-09-06 13:06:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|4
1725628000000|2024-09-06 13:06:40|6700|6694|6700|6694|6700|6694|6700|6694|1
1725628010000|2024-09-06 13:06:50|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|2
1725628020000|2024-09-06 13:07:00|6699|6693|6701|6695|6702|6696|6699|6693|21
1725628030000|2024-09-06 13:07:10|6700|6694|6703.5|6697.5|6704|6698|6700|6694|12
1725628040000|2024-09-06 13:07:20|6703|6697|6703|6697|6703|6697|6703|6697|1
1725628050000|2024-09-06 13:07:30|6704|6698|6701.5|6695.5|6704|6698|6701.5|6695.5|7
1725628060000|2024-09-06 13:07:40|6701|6695|6697|6691|6701|6695|6697|6691|7
1725628070000|2024-09-06 13:07:50|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|0
1725628080000|2024-09-06 13:08:00|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|2
1725628090000|2024-09-06 13:08:10|6698.5|6692.5|6701.5|6695.5|6701.5|6695.5|6698.5|6692.5|1
1725628100000|2024-09-06 13:08:20|6701|6695|6701.5|6695.5|6702|6696|6700.5|6694.5|2
1725628120000|2024-09-06 13:08:40|||||||||2
1725628130000|2024-09-06 13:08:50|6701|6695|6699.5|6693.5|6701|6695|6699|6693|1
1725628140000|2024-09-06 13:09:00|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1725628150000|2024-09-06 13:09:10|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|2
1725628160000|2024-09-06 13:09:20|6701|6695|6702|6696|6702.5|6696.5|6700.5|6694.5|1
1725628170000|2024-09-06 13:09:30|6702.5|6696.5|6701|6695|6702.5|6696.5|6701|6695|1
1725628180000|2024-09-06 13:09:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1725628190000|2024-09-06 13:09:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1725628200000|2024-09-06 13:10:00|6700|6694|6700|6694|6700|6694|6700|6694|1
1725628210000|2024-09-06 13:10:10|6699|6693|6697.5|6691.5|6699|6693|6695.5|6689.5|6
1725628220000|2024-09-06 13:10:20|6697|6691|6697|6691|6697|6691|6697|6691|2
1725628230000|2024-09-06 13:10:30|6699|6693|6700|6694|6700|6694|6699|6693|5
1725628240000|2024-09-06 13:10:40|6700.5|6694.5|6700|6694|6700.5|6694.5|6699.5|6693.5|0
1725628250000|2024-09-06 13:10:50|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|0
1725628260000|2024-09-06 13:11:00|6697|6691|6697|6691|6697|6691|6697|6691|1
1725628270000|2024-09-06 13:11:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|0
1725628280000|2024-09-06 13:11:20|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|1
1725628290000|2024-09-06 13:11:30|6693|6687|6692|6686|6693.5|6687.5|6692|6686|5
1725628300000|2024-09-06 13:11:40|6691|6685|6691|6685|6691|6685|6691|6685|4
1725628310000|2024-09-06 13:11:50|6692.5|6686.5|6693|6687|6695|6689|6692.5|6686.5|6
1725628320000|2024-09-06 13:12:00|6692|6686|6689|6683|6692|6686|6689|6683|28
1725628330000|2024-09-06 13:12:10|6690|6684|6689.5|6683.5|6690|6684|6688.5|6682.5|1
1725628340000|2024-09-06 13:12:20|6690|6684|6691.5|6685.5|6691.5|6685.5|6690|6684|0
1725628350000|2024-09-06 13:12:30|6692|6686|6691|6685|6692.5|6686.5|6691|6685|1
1725628360000|2024-09-06 13:12:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|0
1725628370000|2024-09-06 13:12:50|6692|6686|6692|6686|6692|6686|6691.5|6685.5|1
1725628380000|2024-09-06 13:13:00|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|3
1725628390000|2024-09-06 13:13:10|6692|6686|6695|6689|6696|6690|6692|6686|7
1725628400000|2024-09-06 13:13:20|6694.5|6688.5|6693|6687|6694.5|6688.5|6693|6687|3
1725628410000|2024-09-06 13:13:30|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1725628420000|2024-09-06 13:13:40|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688|6682|8
1725628430000|2024-09-06 13:13:50|||||||||1
1725628440000|2024-09-06 13:14:00|6687.5|6681.5|6687|6681|6687.5|6681.5|6686.5|6680.5|5
1725628450000|2024-09-06 13:14:10|6686|6680|6688.5|6682.5|6688.5|6682.5|6686|6680|1
1725628460000|2024-09-06 13:14:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|3
1725628470000|2024-09-06 13:14:30|6686|6680|6686|6680|6686|6680|6686|6680|5
1725628480000|2024-09-06 13:14:40|6687|6681|6689|6683|6689|6683|6687|6681|2
1725628490000|2024-09-06 13:14:50|6691|6685|6690|6684|6691|6685|6690|6684|7
1725628510000|2024-09-06 13:15:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1725628520000|2024-09-06 13:15:20|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|1
1725628530000|2024-09-06 13:15:30|6689|6683|6689|6683|6689|6683|6689|6683|0
1725628540000|2024-09-06 13:15:40|6688|6682|6689.5|6683.5|6689.5|6683.5|6688|6682|2
1725628550000|2024-09-06 13:15:50|6690|6684|6690|6684|6690|6684|6690|6684|0
1725628560000|2024-09-06 13:16:00|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6687|6681|3
1725628570000|2024-09-06 13:16:10|6688|6682|6690|6684|6690|6684|6687.5|6681.5|2
1725628580000|2024-09-06 13:16:20|6691.5|6685.5|6692.5|6686.5|6694.5|6688.5|6691.5|6685.5|6
1725628590000|2024-09-06 13:16:30|6693|6687|6694.5|6688.5|6696.5|6690.5|6693|6687|5
1725628600000|2024-09-06 13:16:40|6695|6689|6696|6690|6696|6690|6694.5|6688.5|1
1725628610000|2024-09-06 13:16:50|6696.5|6690.5|6696.5|6690.5|6697|6691|6696.5|6690.5|1
1725628620000|2024-09-06 13:17:00|6696|6690|6696|6690|6696|6690|6695.5|6689.5|1
1725628640000|2024-09-06 13:17:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|2
1725628660000|2024-09-06 13:17:40|6693.5|6687.5|6692|6686|6693.5|6687.5|6692|6686|1
1725628680000|2024-09-06 13:18:00|6691.5|6685.5|6692|6686|6692|6686|6691|6685|2
1725628690000|2024-09-06 13:18:10|||||||||5
1725628700000|2024-09-06 13:18:20|6692.5|6686.5|6694.5|6688.5|6694.5|6688.5|6692.5|6686.5|12
1725628710000|2024-09-06 13:18:30|6694|6688|6692|6686|6694.5|6688.5|6692|6686|2
1725628720000|2024-09-06 13:18:40|6690|6684|6690|6684|6690|6684|6690|6684|3
1725628730000|2024-09-06 13:18:50|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1725628740000|2024-09-06 13:19:00|6689|6683|6686|6680|6689|6683|6686|6680|2
1725628750000|2024-09-06 13:19:10|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|1
1725628760000|2024-09-06 13:19:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1725628770000|2024-09-06 13:19:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|7
1725628780000|2024-09-06 13:19:40|6685|6679|6684|6678|6685|6679|6684|6678|3
1725628790000|2024-09-06 13:19:50|||||||||4
1725628800000|2024-09-06 13:20:00|6683.5|6677.5|6681|6675|6683.5|6677.5|6680.5|6674.5|5
1725628810000|2024-09-06 13:20:10|6680|6674|6678.5|6672.5|6680|6674|6678.5|6672.5|10
1725628820000|2024-09-06 13:20:20|6678|6672|6679|6673|6679|6673|6677.5|6671.5|4
1725628830000|2024-09-06 13:20:30|6681.5|6675.5|6679|6673|6681.5|6675.5|6678.5|6672.5|4
1725628840000|2024-09-06 13:20:40|6680|6674|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|4
1725628850000|2024-09-06 13:20:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1725628860000|2024-09-06 13:21:00|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|1
1725628870000|2024-09-06 13:21:10|6680.5|6674.5|6684|6678|6684|6678|6680.5|6674.5|6
1725628880000|2024-09-06 13:21:20|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|2
1725628890000|2024-09-06 13:21:30|6680|6674|6686|6680|6686|6680|6680|6674|7
1725628900000|2024-09-06 13:21:40|6687|6681|6683|6677|6687|6681|6682.5|6676.5|2
1725628910000|2024-09-06 13:21:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|0
1725628920000|2024-09-06 13:22:00|6681.5|6675.5|6682|6676|6682|6676|6681|6675|3
1725628930000|2024-09-06 13:22:10|6680.5|6674.5|6680|6674|6681|6675|6680|6674|4
1725628950000|2024-09-06 13:22:30|||||||||2
1725628960000|2024-09-06 13:22:40|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1725628970000|2024-09-06 13:22:50|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|5
1725628980000|2024-09-06 13:23:00|6675|6669|6675|6669|6675|6669|6675|6669|7
1725628990000|2024-09-06 13:23:10|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|4
1725629000000|2024-09-06 13:23:20|||||||||1
1725629010000|2024-09-06 13:23:30|6675|6669|6676|6670|6676.5|6670.5|6675|6669|1
1725629020000|2024-09-06 13:23:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|3
1725629030000|2024-09-06 13:23:50|6676|6670|6675|6669|6676|6670|6675|6669|4
1725629040000|2024-09-06 13:24:00|6675.5|6669.5|6676|6670|6676|6670|6675|6669|2
1725629050000|2024-09-06 13:24:10|||||||||1
1725629060000|2024-09-06 13:24:20|||||||||1
1725629070000|2024-09-06 13:24:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|4
1725629080000|2024-09-06 13:24:40|6677|6671|6677.5|6671.5|6678|6672|6677|6671|3
1725629090000|2024-09-06 13:24:50|6678|6672|6677|6671|6678|6672|6677|6671|3
1725629100000|2024-09-06 13:25:00|6676|6670|6677|6671|6677|6671|6676|6670|2
1725629110000|2024-09-06 13:25:10|6676.5|6670.5|6676|6670|6676.5|6670.5|6675.5|6669.5|3
1725629120000|2024-09-06 13:25:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|7
1725629130000|2024-09-06 13:25:30|||||||||7
1725629140000|2024-09-06 13:25:40|6677|6671|6677|6671|6677|6671|6676.5|6670.5|5
1725629160000|2024-09-06 13:26:00|6677.5|6671.5|6677|6671|6678|6672|6677|6671|7
1725629170000|2024-09-06 13:26:10|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677|6671|10
1725629180000|2024-09-06 13:26:20|6677|6671|6678|6672|6678|6672|6677|6671|2
1725629190000|2024-09-06 13:26:30|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|1
1725629200000|2024-09-06 13:26:40|6677.5|6671.5|6674.5|6668.5|6677.5|6671.5|6674.5|6668.5|11
1725629210000|2024-09-06 13:26:50|6675|6669|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|11
1725629220000|2024-09-06 13:27:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675|6669|2
1725629230000|2024-09-06 13:27:10|6677|6671|6675|6669|6677|6671|6675|6669|2
1725629240000|2024-09-06 13:27:20|6674.5|6668.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|3
1725629250000|2024-09-06 13:27:30|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|6
1725629260000|2024-09-06 13:27:40|6675.5|6669.5|6675|6669|6676|6670|6675|6669|2
1725629270000|2024-09-06 13:27:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1725629280000|2024-09-06 13:28:00|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|10
1725629290000|2024-09-06 13:28:10|6676|6670|6679.5|6673.5|6679.5|6673.5|6676|6670|12
1725629300000|2024-09-06 13:28:20|6679|6673|6678|6672|6679|6673|6678|6672|3
1725629310000|2024-09-06 13:28:30|||||||||2
1725629320000|2024-09-06 13:28:40|||||||||1
1725629330000|2024-09-06 13:28:50|6678.5|6672.5|6678.5|6672.5|6679|6673|6678|6672|3
1725629340000|2024-09-06 13:29:00|6677.5|6671.5|6678|6672|6679|6673|6677.5|6671.5|4
1725629350000|2024-09-06 13:29:10|6678.5|6672.5|6679|6673|6679.5|6673.5|6678.5|6672.5|5
1725629360000|2024-09-06 13:29:20|6680|6674|6679.5|6673.5|6680|6674|6679|6673|3
1725629370000|2024-09-06 13:29:30|6679|6673|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1725629380000|2024-09-06 13:29:40|6679|6673|6678|6672|6679|6673|6678|6672|3
1725629390000|2024-09-06 13:29:50|6676|6670|6676|6670|6676|6670|6676|6670|4
1725629400000|2024-09-06 13:30:00|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1725629410000|2024-09-06 13:30:10|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|14
1725629430000|2024-09-06 13:30:30|||||||||1
1725629440000|2024-09-06 13:30:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|2
1725629450000|2024-09-06 13:30:50|6676.5|6670.5|6677|6671|6677.5|6671.5|6676.5|6670.5|8
1725629460000|2024-09-06 13:31:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675|6669|7
1725629480000|2024-09-06 13:31:20|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1725629490000|2024-09-06 13:31:30|6677|6671|6678|6672|6678|6672|6677|6671|5
1725629500000|2024-09-06 13:31:40|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|13
1725629510000|2024-09-06 13:31:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6675.5|6669.5|2
1725629520000|2024-09-06 13:32:00|6677|6671|6678.5|6672.5|6678.5|6672.5|6677|6671|3
1725629530000|2024-09-06 13:32:10|6679|6673|6679|6673|6679|6673|6678.5|6672.5|2
1725629540000|2024-09-06 13:32:20|6678.5|6672.5|6680|6674|6680|6674|6678|6672|5
1725629560000|2024-09-06 13:32:40|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|16
1725629570000|2024-09-06 13:32:50|6683.5|6677.5|6680.5|6674.5|6683.5|6677.5|6680.5|6674.5|6
1725629590000|2024-09-06 13:33:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|0
1725629600000|2024-09-06 13:33:20|6683|6677|6683|6677|6683|6677|6683|6677|4
1725629610000|2024-09-06 13:33:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725629620000|2024-09-06 13:33:40|6684|6678|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|8
1725629630000|2024-09-06 13:33:50|6686.5|6680.5|6686.5|6680.5|6687|6681|6686|6680|0
1725629640000|2024-09-06 13:34:00|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1725629650000|2024-09-06 13:34:10|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|6
1725629660000|2024-09-06 13:34:20|6686|6680|6686|6680|6686|6680|6686|6680|2
1725629670000|2024-09-06 13:34:30|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|10
1725629680000|2024-09-06 13:34:40|6683|6677|6684|6678|6684|6678|6683|6677|0
1725629690000|2024-09-06 13:34:50|6685|6679|6682.5|6676.5|6685|6679|6682.5|6676.5|9
1725629700000|2024-09-06 13:35:00|6682|6676|6681|6675|6683|6677|6680|6674|14
1725629710000|2024-09-06 13:35:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|1
1725629720000|2024-09-06 13:35:20|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680|6674|14
1725629730000|2024-09-06 13:35:30|6680|6674|6677|6671|6680|6674|6677|6671|12
1725629740000|2024-09-06 13:35:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1725629750000|2024-09-06 13:35:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675|6669|1
1725629760000|2024-09-06 13:36:00|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|6
1725629770000|2024-09-06 13:36:10|6676|6670|6675|6669|6676|6670|6675|6669|7
1725629780000|2024-09-06 13:36:20|||||||||1
1725629790000|2024-09-06 13:36:30|||||||||13
1725629800000|2024-09-06 13:36:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|1
1725629810000|2024-09-06 13:36:50|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|11
1725629820000|2024-09-06 13:37:00|6673.5|6667.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|48
1725629830000|2024-09-06 13:37:10|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|25
1725629840000|2024-09-06 13:37:20|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|7
1725629850000|2024-09-06 13:37:30|6669.5|6663.5|6674|6668|6674|6668|6669.5|6663.5|13
1725629860000|2024-09-06 13:37:40|6673|6667|6673|6667|6673|6667|6673|6667|1
1725629870000|2024-09-06 13:37:50|6672|6666|6672.5|6666.5|6673|6667|6672|6666|3
1725629880000|2024-09-06 13:38:00|6675|6669|6672.5|6666.5|6675|6669|6672|6666|7
1725629890000|2024-09-06 13:38:10|6672|6666|6672|6666|6672|6666|6672|6666|1
1725629900000|2024-09-06 13:38:20|||||||||1
1725629910000|2024-09-06 13:38:30|6673|6667|6672|6666|6673|6667|6672|6666|4
1725629920000|2024-09-06 13:38:40|6673.5|6667.5|6674|6668|6674.5|6668.5|6673.5|6667.5|1
1725629930000|2024-09-06 13:38:50|||||||||2
1725629940000|2024-09-06 13:39:00|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|2
1725629950000|2024-09-06 13:39:10|6674.5|6668.5|6675|6669|6676|6670|6674.5|6668.5|8
1725629960000|2024-09-06 13:39:20|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6672.5|6666.5|22
1725629970000|2024-09-06 13:39:30|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|1
1725629980000|2024-09-06 13:39:40|6673.5|6667.5|6669.5|6663.5|6674|6668|6669.5|6663.5|18
1725629990000|2024-09-06 13:39:50|6670|6664|6672.5|6666.5|6673|6667|6670|6664|13
1725630000000|2024-09-06 13:40:00|6673|6667|6674|6668|6674|6668|6672.5|6666.5|4
1725630010000|2024-09-06 13:40:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1725630020000|2024-09-06 13:40:20|6674|6668|6674|6668|6674|6668|6674|6668|5
1725630030000|2024-09-06 13:40:30|6676|6670|6676|6670|6677|6671|6674.5|6668.5|8
1725630040000|2024-09-06 13:40:40|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1725630050000|2024-09-06 13:40:50|6675|6669|6676|6670|6676|6670|6674.5|6668.5|22
1725630060000|2024-09-06 13:41:00|6675|6669|6674|6668|6675|6669|6674|6668|2
1725630070000|2024-09-06 13:41:10|6673.5|6667.5|6674.5|6668.5|6675|6669|6673.5|6667.5|13
1725630080000|2024-09-06 13:41:20|6674|6668|6675|6669|6675|6669|6674|6668|3
1725630090000|2024-09-06 13:41:30|6674.5|6668.5|6674|6668|6676|6670|6673.5|6667.5|8
1725630100000|2024-09-06 13:41:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1725630110000|2024-09-06 13:41:50|6674|6668|6675.5|6669.5|6676.5|6670.5|6674|6668|12
1725630120000|2024-09-06 13:42:00|6675|6669|6677|6671|6677|6671|6675|6669|3
1725630130000|2024-09-06 13:42:10|6676.5|6670.5|6680|6674|6680|6674|6676.5|6670.5|2
1725630140000|2024-09-06 13:42:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6678|6672|0
1725630150000|2024-09-06 13:42:30|6680|6674|6679.5|6673.5|6680|6674|6678.5|6672.5|1
1725630160000|2024-09-06 13:42:40|6678.5|6672.5|6681|6675|6681.5|6675.5|6678.5|6672.5|8
1725630170000|2024-09-06 13:42:50|6680.5|6674.5|6681|6675|6681|6675|6679.5|6673.5|0
1725630180000|2024-09-06 13:43:00|6681.5|6675.5|6684|6678|6684|6678|6681.5|6675.5|10
1725630190000|2024-09-06 13:43:10|6682|6676|6685.5|6679.5|6685.5|6679.5|6682|6676|6
1725630200000|2024-09-06 13:43:20|6684.5|6678.5|6688|6682|6688.5|6682.5|6684.5|6678.5|1
1725630210000|2024-09-06 13:43:30|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|5
1725630220000|2024-09-06 13:43:40|6685|6679|6684|6678|6686|6680|6684|6678|4
1725630230000|2024-09-06 13:43:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6681.5|6675.5|4
1725630240000|2024-09-06 13:44:00|6684|6678|6683.5|6677.5|6684|6678|6682|6676|6
1725630250000|2024-09-06 13:44:10|6684|6678|6684.5|6678.5|6685.5|6679.5|6684|6678|7
1725630270000|2024-09-06 13:44:30|6685|6679|6686.5|6680.5|6686.5|6680.5|6685|6679|3
1725630280000|2024-09-06 13:44:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|8
1725630290000|2024-09-06 13:44:50|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725630300000|2024-09-06 13:45:00|6685|6679|6687.5|6681.5|6687.5|6681.5|6685|6679|5
1725630310000|2024-09-06 13:45:10|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|3
1725630320000|2024-09-06 13:45:20|6690|6684|6692|6686|6692|6686|6690|6684|12
1725630330000|2024-09-06 13:45:30|6691|6685|6691.5|6685.5|6692|6686|6690|6684|15
1725630340000|2024-09-06 13:45:40|6691|6685|6690|6684|6691|6685|6689.5|6683.5|3
1725630360000|2024-09-06 13:46:00|6692|6686|6693.5|6687.5|6693.5|6687.5|6691.5|6685.5|6
1725630370000|2024-09-06 13:46:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|2
1725630380000|2024-09-06 13:46:20|6694|6688|6691|6685|6694|6688|6691|6685|9
1725630390000|2024-09-06 13:46:30|6690.5|6684.5|6694.5|6688.5|6695|6689|6690|6684|44
1725630400000|2024-09-06 13:46:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|4
1725630410000|2024-09-06 13:46:50|6692|6686|6694|6688|6694|6688|6692|6686|5
1725630420000|2024-09-06 13:47:00|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|6
1725630430000|2024-09-06 13:47:10|6697.5|6691.5|6698|6692|6699.5|6693.5|6697.5|6691.5|7
1725630440000|2024-09-06 13:47:20|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|4
1725630450000|2024-09-06 13:47:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|4
1725630460000|2024-09-06 13:47:40|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1725630470000|2024-09-06 13:47:50|6692.5|6686.5|6694.5|6688.5|6695|6689|6692|6686|3
1725630480000|2024-09-06 13:48:00|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|4
1725630490000|2024-09-06 13:48:10|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|1
1725630500000|2024-09-06 13:48:20|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|2
1725630510000|2024-09-06 13:48:30|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|2
1725630520000|2024-09-06 13:48:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725630530000|2024-09-06 13:48:50|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1725630550000|2024-09-06 13:49:10|6694|6688|6694|6688|6694|6688|6694|6688|1
1725630560000|2024-09-06 13:49:20|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|5
1725630580000|2024-09-06 13:49:40|6695|6689|6696|6690|6696|6690|6695|6689|2
1725630590000|2024-09-06 13:49:50|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|2
1725630600000|2024-09-06 13:50:00|6695|6689|6694|6688|6695.5|6689.5|6694|6688|3
1725630610000|2024-09-06 13:50:10|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|4
1725630630000|2024-09-06 13:50:30|6695|6689|6696|6690|6696|6690|6694.5|6688.5|1
1725630640000|2024-09-06 13:50:40|6695.5|6689.5|6695.5|6689.5|6696|6690|6694|6688|3
1725630650000|2024-09-06 13:50:50|6696|6690|6697|6691|6697|6691|6695.5|6689.5|3
1725630660000|2024-09-06 13:51:00|6696.5|6690.5|6698.5|6692.5|6699.5|6693.5|6696.5|6690.5|7
1725630670000|2024-09-06 13:51:10|6697|6691|6698.5|6692.5|6699.5|6693.5|6697|6691|6
1725630680000|2024-09-06 13:51:20|6698|6692|6700|6694|6700|6694|6698|6692|1
1725630690000|2024-09-06 13:51:30|6699|6693|6699.5|6693.5|6699.5|6693.5|6698|6692|1
1725630710000|2024-09-06 13:51:50|6700|6694|6699|6693|6700|6694|6699|6693|1
1725630730000|2024-09-06 13:52:10|6699.5|6693.5|6699|6693|6700|6694|6699|6693|35
1725630740000|2024-09-06 13:52:20|6699.5|6693.5|6701|6695|6701|6695|6699.5|6693.5|3
1725630750000|2024-09-06 13:52:30|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|23
1725630760000|2024-09-06 13:52:40|6702|6696|6699.5|6693.5|6702|6696|6699.5|6693.5|5
1725630770000|2024-09-06 13:52:50|6699|6693|6700|6694|6700|6694|6697|6691|2
1725630780000|2024-09-06 13:53:00|6699|6693|6698.5|6692.5|6701.5|6695.5|6698.5|6692.5|2
1725630790000|2024-09-06 13:53:10|6698|6692|6698|6692|6699.5|6693.5|6697|6691|1
1725630800000|2024-09-06 13:53:20|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697.5|6691.5|3
1725630810000|2024-09-06 13:53:30|6700|6694|6700.5|6694.5|6701|6695|6700|6694|3
1725630820000|2024-09-06 13:53:40|6701|6695|6701|6695|6701.5|6695.5|6700|6694|3
1725630840000|2024-09-06 13:54:00|6701.5|6695.5|6704|6698|6704|6698|6701.5|6695.5|4
1725630850000|2024-09-06 13:54:10|6703.5|6697.5|6703.5|6697.5|6704|6698|6703.5|6697.5|1
1725630860000|2024-09-06 13:54:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|8
1725630870000|2024-09-06 13:54:30|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|4
1725630880000|2024-09-06 13:54:40|6702.5|6696.5|6702|6696|6703|6697|6702|6696|4
1725630890000|2024-09-06 13:54:50|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|5
1725630900000|2024-09-06 13:55:00|6702|6696|6702|6696|6702|6696|6702|6696|2
1725630910000|2024-09-06 13:55:10|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|20
1725630920000|2024-09-06 13:55:20|||||||||2
1725630930000|2024-09-06 13:55:30|||||||||4
1725630940000|2024-09-06 13:55:40|6703|6697|6706.5|6700.5|6706.5|6700.5|6702.5|6696.5|1
1725630950000|2024-09-06 13:55:50|6706|6700|6704|6698|6706|6700|6704|6698|1
1725630960000|2024-09-06 13:56:00|6704.5|6698.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|4
1725630970000|2024-09-06 13:56:10|6703|6697|6702|6696|6703|6697|6702|6696|6
1725630980000|2024-09-06 13:56:20|6701.5|6695.5|6703|6697|6703|6697|6701.5|6695.5|4
1725630990000|2024-09-06 13:56:30|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|1
1725631000000|2024-09-06 13:56:40|6703.5|6697.5|6703|6697|6703.5|6697.5|6702.5|6696.5|1
1725631010000|2024-09-06 13:56:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|1
1725631020000|2024-09-06 13:57:00|6702.5|6696.5|6702|6696|6703|6697|6702|6696|3
1725631040000|2024-09-06 13:57:20|||||||||1
1725631050000|2024-09-06 13:57:30|6703|6697|6703|6697|6703|6697|6703|6697|1
1725631060000|2024-09-06 13:57:40|6703.5|6697.5|6707.5|6701.5|6707.5|6701.5|6703.5|6697.5|4
1725631070000|2024-09-06 13:57:50|6706.5|6700.5|6707|6701|6707.5|6701.5|6704|6698|6
1725631080000|2024-09-06 13:58:00|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|4
1725631090000|2024-09-06 13:58:10|6704|6698|6704|6698|6704|6698|6703.5|6697.5|1
1725631100000|2024-09-06 13:58:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1725631110000|2024-09-06 13:58:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|0
1725631120000|2024-09-06 13:58:40|6702|6696|6702|6696|6702|6696|6702|6696|1
1725631130000|2024-09-06 13:58:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|3
1725631140000|2024-09-06 13:59:00|6701.5|6695.5|6702.5|6696.5|6703|6697|6701.5|6695.5|4
1725631150000|2024-09-06 13:59:10|||||||||1
1725631160000|2024-09-06 13:59:20|6703|6697|6703|6697|6703|6697|6703|6697|0
1725631170000|2024-09-06 13:59:30|||||||||1
1725631190000|2024-09-06 13:59:50|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|1
1725631200000|2024-09-06 14:00:00|6701.5|6695.5|6701|6695|6701.5|6695.5|6700.5|6694.5|3
1725631210000|2024-09-06 14:00:10|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|3
1725631220000|2024-09-06 14:00:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725631230000|2024-09-06 14:00:30|6701.5|6695.5|6703|6697|6703.5|6697.5|6701.5|6695.5|4
1725631250000|2024-09-06 14:00:50|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|1
1725631260000|2024-09-06 14:01:00|6703.5|6697.5|6705.5|6699.5|6706.5|6700.5|6703.5|6697.5|9
1725631270000|2024-09-06 14:01:10|6706.5|6700.5|6710.5|6704.5|6711|6705|6706.5|6700.5|4
1725631280000|2024-09-06 14:01:20|6711|6705|6711|6705|6711|6705|6711|6705|0
1725631290000|2024-09-06 14:01:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|2
1725631300000|2024-09-06 14:01:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1725631310000|2024-09-06 14:01:50|6710|6704|6709.5|6703.5|6710.5|6704.5|6709|6703|5
1725631320000|2024-09-06 14:02:00|6710|6704|6711.5|6705.5|6711.5|6705.5|6709|6703|3
1725631340000|2024-09-06 14:02:20|6712|6706|6712|6706|6712|6706|6712|6706|0
1725631350000|2024-09-06 14:02:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|4
1725631370000|2024-09-06 14:02:50|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|3
1725631380000|2024-09-06 14:03:00|6708|6702|6705|6699|6708|6702|6705|6699|2
1725631390000|2024-09-06 14:03:10|6704.5|6698.5|6704.5|6698.5|6705|6699|6704.5|6698.5|15
1725631400000|2024-09-06 14:03:20|6702.5|6696.5|6699|6693|6703|6697|6699|6693|10
1725631410000|2024-09-06 14:03:30|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6696.5|6690.5|4
1725631420000|2024-09-06 14:03:40|6699|6693|6702|6696|6702|6696|6698.5|6692.5|3
1725631430000|2024-09-06 14:03:50|6701|6695|6699|6693|6701.5|6695.5|6698.5|6692.5|1
1725631440000|2024-09-06 14:04:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1725631450000|2024-09-06 14:04:10|6698|6692|6699.5|6693.5|6700|6694|6698|6692|3
1725631460000|2024-09-06 14:04:20|6699|6693|6696.5|6690.5|6699|6693|6696.5|6690.5|1
1725631470000|2024-09-06 14:04:30|6696|6690|6693.5|6687.5|6696|6690|6693.5|6687.5|16
1725631480000|2024-09-06 14:04:40|6693|6687|6693.5|6687.5|6694|6688|6693|6687|1
1725631490000|2024-09-06 14:04:50|6694|6688|6694|6688|6694|6688|6694|6688|2
1725631500000|2024-09-06 14:05:00|6694.5|6688.5|6696.5|6690.5|6697|6691|6694.5|6688.5|1
1725631510000|2024-09-06 14:05:10|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|1
1725631520000|2024-09-06 14:05:20|6696|6690|6697|6691|6697|6691|6695.5|6689.5|7
1725631530000|2024-09-06 14:05:30|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6694.5|6688.5|8
1725631540000|2024-09-06 14:05:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725631550000|2024-09-06 14:05:50|6694|6688|6692|6686|6694|6688|6692|6686|4
1725631560000|2024-09-06 14:06:00|6693|6687|6693|6687|6693|6687|6693|6687|2
1725631570000|2024-09-06 14:06:10|6694|6688|6694|6688|6694|6688|6694|6688|2
1725631590000|2024-09-06 14:06:30|6693.5|6687.5|6692|6686|6693.5|6687.5|6691.5|6685.5|3
1725631600000|2024-09-06 14:06:40|6691|6685|6691|6685|6691|6685|6690|6684|3
1725631610000|2024-09-06 14:06:50|6690|6684|6690|6684|6690|6684|6690|6684|2
1725631620000|2024-09-06 14:07:00|||||||||1
1725631630000|2024-09-06 14:07:10|6691|6685|6691|6685|6691|6685|6691|6685|3
1725631640000|2024-09-06 14:07:20|6692.5|6686.5|6693|6687|6693|6687|6691.5|6685.5|3
1725631650000|2024-09-06 14:07:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|3
1725631660000|2024-09-06 14:07:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725631670000|2024-09-06 14:07:50|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|11
1725631680000|2024-09-06 14:08:00|6687|6681|6687.5|6681.5|6688|6682|6687|6681|2
1725631690000|2024-09-06 14:08:10|6688|6682|6686.5|6680.5|6688|6682|6685|6679|2
1725631700000|2024-09-06 14:08:20|6686|6680|6685|6679|6686|6680|6684.5|6678.5|2
1725631710000|2024-09-06 14:08:30|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|13
1725631720000|2024-09-06 14:08:40|6683.5|6677.5|6681|6675|6683.5|6677.5|6680.5|6674.5|3
1725631730000|2024-09-06 14:08:50|6681.5|6675.5|6681|6675|6681.5|6675.5|6680.5|6674.5|8
1725631740000|2024-09-06 14:09:00|6683.5|6677.5|6679.5|6673.5|6683.5|6677.5|6679.5|6673.5|15
1725631750000|2024-09-06 14:09:10|6679|6673|6679|6673|6679|6673|6679|6673|17
1725631760000|2024-09-06 14:09:20|6677.5|6671.5|6678|6672|6678|6672|6677|6671|3
1725631770000|2024-09-06 14:09:30|6677.5|6671.5|6678|6672|6678|6672|6677|6671|2
1725631780000|2024-09-06 14:09:40|6678.5|6672.5|6679|6673|6679.5|6673.5|6678.5|6672.5|3
1725631790000|2024-09-06 14:09:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|0
1725631800000|2024-09-06 14:10:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725631810000|2024-09-06 14:10:10|6680.5|6674.5|6682|6676|6682|6676|6680|6674|6
1725631820000|2024-09-06 14:10:20|6681.5|6675.5|6680|6674|6683|6677|6680|6674|7
1725631830000|2024-09-06 14:10:30|||||||||1
1725631840000|2024-09-06 14:10:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1725631850000|2024-09-06 14:10:50|6679|6673|6680.5|6674.5|6680.5|6674.5|6679|6673|6
1725631860000|2024-09-06 14:11:00|6681.5|6675.5|6679.5|6673.5|6681.5|6675.5|6679|6673|3
1725631870000|2024-09-06 14:11:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1725631880000|2024-09-06 14:11:20|6680|6674|6680|6674|6680|6674|6680|6674|1
1725631890000|2024-09-06 14:11:30|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|0
1725631900000|2024-09-06 14:11:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1725631910000|2024-09-06 14:11:50|6681|6675|6678.5|6672.5|6681|6675|6678.5|6672.5|12
1725631920000|2024-09-06 14:12:00|6679|6673|6677.5|6671.5|6679|6673|6677.5|6671.5|3
1725631930000|2024-09-06 14:12:10|6677|6671|6677|6671|6677.5|6671.5|6677|6671|0
1725631940000|2024-09-06 14:12:20|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|1
1725631950000|2024-09-06 14:12:30|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1725631960000|2024-09-06 14:12:40|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|2
1725631970000|2024-09-06 14:12:50|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725631980000|2024-09-06 14:13:00|6679|6673|6679|6673|6679|6673|6678.5|6672.5|21
1725631990000|2024-09-06 14:13:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725632000000|2024-09-06 14:13:20|6679|6673|6679|6673|6679|6673|6679|6673|2
1725632010000|2024-09-06 14:13:30|6678|6672|6679|6673|6679|6673|6678|6672|2
1725632020000|2024-09-06 14:13:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725632030000|2024-09-06 14:13:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1725632040000|2024-09-06 14:14:00|6680|6674|6679.5|6673.5|6680|6674|6679|6673|0
1725632050000|2024-09-06 14:14:10|6679|6673|6679|6673|6679|6673|6679|6673|0
1725632060000|2024-09-06 14:14:20|6675.5|6669.5|6671.5|6665.5|6675.5|6669.5|6671.5|6665.5|10
1725632070000|2024-09-06 14:14:30|6671|6665|6670|6664|6671|6665|6670|6664|1
1725632080000|2024-09-06 14:14:40|6670.5|6664.5|6672.5|6666.5|6672.5|6666.5|6670.5|6664.5|5
1725632090000|2024-09-06 14:14:50|6672|6666|6672|6666|6672.5|6666.5|6670.5|6664.5|6
1725632100000|2024-09-06 14:15:00|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1725632110000|2024-09-06 14:15:10|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|1
1725632140000|2024-09-06 14:15:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670|6664|3
1725632150000|2024-09-06 14:15:50|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1725632160000|2024-09-06 14:16:00|6671|6665|6671|6665|6671.5|6665.5|6671|6665|1
1725632170000|2024-09-06 14:16:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671|6665|1
1725632190000|2024-09-06 14:16:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725632200000|2024-09-06 14:16:40|6671|6665|6671|6665|6671.5|6665.5|6670.5|6664.5|0
1725632210000|2024-09-06 14:16:50|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|1
1725632220000|2024-09-06 14:17:00|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|0
1725632230000|2024-09-06 14:17:10|6670.5|6664.5|6670.5|6664.5|6672|6666|6670|6664|13
1725632240000|2024-09-06 14:17:20|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|9
1725632250000|2024-09-06 14:17:30|6669|6663|6668.5|6662.5|6669|6663|6668.5|6662.5|1
1725632260000|2024-09-06 14:17:40|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|4
1725632280000|2024-09-06 14:18:00|6667.5|6661.5|6669.5|6663.5|6670|6664|6667.5|6661.5|21
1725632290000|2024-09-06 14:18:10|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|0
1725632300000|2024-09-06 14:18:20|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|0
1725632310000|2024-09-06 14:18:30|6668.5|6662.5|6668|6662|6668.5|6662.5|6667.5|6661.5|1
1725632320000|2024-09-06 14:18:40|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|1
1725632330000|2024-09-06 14:18:50|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1725632340000|2024-09-06 14:19:00|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1725632350000|2024-09-06 14:19:10|6668|6662|6668|6662|6668|6662|6668|6662|1
1725632360000|2024-09-06 14:19:20|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|5
1725632370000|2024-09-06 14:19:30|6667|6661|6667|6661|6667|6661|6667|6661|1
1725632380000|2024-09-06 14:19:40|6666.5|6660.5|6667|6661|6667|6661|6666|6660|1
1725632390000|2024-09-06 14:19:50|6668.5|6662.5|6670|6664|6670.5|6664.5|6668.5|6662.5|9
1725632400000|2024-09-06 14:20:00|6670.5|6664.5|6669|6663|6671|6665|6669|6663|56
1725632410000|2024-09-06 14:20:10|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|0
1725632420000|2024-09-06 14:20:20|6669.5|6663.5|6671|6665|6671|6665|6669|6663|4
1725632430000|2024-09-06 14:20:30|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670|6664|5
1725632440000|2024-09-06 14:20:40|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|3
1725632460000|2024-09-06 14:21:00|6668.5|6662.5|6667.5|6661.5|6669|6663|6667.5|6661.5|4
1725632470000|2024-09-06 14:21:10|6668|6662|6668|6662|6668|6662|6668|6662|2
1725632490000|2024-09-06 14:21:30|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|99
1725632500000|2024-09-06 14:21:40|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|0
1725632510000|2024-09-06 14:21:50|||||||||1
1725632520000|2024-09-06 14:22:00|6671|6665|6669|6663|6671|6665|6669|6663|1
1725632530000|2024-09-06 14:22:10|||||||||4
1725632560000|2024-09-06 14:22:40|||||||||2
1725632580000|2024-09-06 14:23:00|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|7
1725632590000|2024-09-06 14:23:10|6671.5|6665.5|6672|6666|6672|6666|6671|6665|1
1725632600000|2024-09-06 14:23:20|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|0
1725632610000|2024-09-06 14:23:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|2
1725632620000|2024-09-06 14:23:40|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|0
1725632630000|2024-09-06 14:23:50|6675|6669|6673|6667|6675|6669|6673|6667|1
1725632640000|2024-09-06 14:24:00|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|0
1725632660000|2024-09-06 14:24:20|||||||||1
1725632670000|2024-09-06 14:24:30|||||||||2
1725632690000|2024-09-06 14:24:50|6671|6665|6670|6664|6671|6665|6670|6664|2
1725632700000|2024-09-06 14:25:00|||||||||2
1725632720000|2024-09-06 14:25:20|||||||||1
1725632730000|2024-09-06 14:25:30|||||||||2
1725632740000|2024-09-06 14:25:40|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|8
1725632750000|2024-09-06 14:25:50|||||||||1
1725632760000|2024-09-06 14:26:00|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|13
1725632770000|2024-09-06 14:26:10|6665|6659|6666|6660|6666|6660|6665|6659|1
1725632780000|2024-09-06 14:26:20|6665|6659|6661.5|6655.5|6665|6659|6661.5|6655.5|53
1725632790000|2024-09-06 14:26:30|6660|6654|6660|6654|6661|6655|6660|6654|9
1725632800000|2024-09-06 14:26:40|6660.5|6654.5|6662.5|6656.5|6663|6657|6660.5|6654.5|2
1725632810000|2024-09-06 14:26:50|6663.5|6657.5|6665|6659|6665|6659|6663|6657|1
1725632820000|2024-09-06 14:27:00|6664.5|6658.5|6663|6657|6664.5|6658.5|6662.5|6656.5|7
1725632830000|2024-09-06 14:27:10|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|1
1725632840000|2024-09-06 14:27:20|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|1
1725632850000|2024-09-06 14:27:30|6663|6657|6659.5|6653.5|6663|6657|6659.5|6653.5|3
1725632870000|2024-09-06 14:27:50|6659|6653|6659|6653|6659.5|6653.5|6659|6653|3
1725632880000|2024-09-06 14:28:00|6660|6654|6661|6655|6661.5|6655.5|6659.5|6653.5|1
1725632890000|2024-09-06 14:28:10|6662.5|6656.5|6664.5|6658.5|6664.5|6658.5|6662.5|6656.5|1
1725632900000|2024-09-06 14:28:20|6665|6659|6663.5|6657.5|6665|6659|6663|6657|2
1725632910000|2024-09-06 14:28:30|6663|6657|6665|6659|6665|6659|6663|6657|0
1725632920000|2024-09-06 14:28:40|6662.5|6656.5|6661.5|6655.5|6663.5|6657.5|6661.5|6655.5|7
1725632930000|2024-09-06 14:28:50|6662|6656|6662|6656|6662|6656|6661.5|6655.5|1
1725632940000|2024-09-06 14:29:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1725632950000|2024-09-06 14:29:10|6662|6656|6662|6656|6662|6656|6662|6656|0
1725632960000|2024-09-06 14:29:20|6660|6654|6659|6653|6662|6656|6659|6653|7
1725632970000|2024-09-06 14:29:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1725632980000|2024-09-06 14:29:40|6658|6652|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|11
1725632990000|2024-09-06 14:29:50|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|2
1725633000000|2024-09-06 14:30:00|6657.5|6651.5|6657|6651|6658|6652|6657|6651|11
1725633010000|2024-09-06 14:30:10|6658|6652|6659.5|6653.5|6659.5|6653.5|6658|6652|6
1725633020000|2024-09-06 14:30:20|6659|6653|6657.5|6651.5|6659|6653|6657.5|6651.5|2
1725633030000|2024-09-06 14:30:30|6658|6652|6657.5|6651.5|6658|6652|6657|6651|4
1725633040000|2024-09-06 14:30:40|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|1
1725633050000|2024-09-06 14:30:50|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|2
1725633060000|2024-09-06 14:31:00|6659.5|6653.5|6659.5|6653.5|6660|6654|6659|6653|6
1725633070000|2024-09-06 14:31:10|||||||||1
1725633080000|2024-09-06 14:31:20|6660|6654|6660|6654|6660|6654|6660|6654|0
1725633090000|2024-09-06 14:31:30|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1725633100000|2024-09-06 14:31:40|6660|6654|6659|6653|6660.5|6654.5|6659|6653|5
1725633110000|2024-09-06 14:31:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|4
1725633120000|2024-09-06 14:32:00|6662|6656|6662|6656|6662|6656|6662|6656|0
1725633130000|2024-09-06 14:32:10|6663.5|6657.5|6664|6658|6664|6658|6663|6657|1
1725633150000|2024-09-06 14:32:30|6665.5|6659.5|6664|6658|6665.5|6659.5|6664|6658|7
1725633160000|2024-09-06 14:32:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|2
1725633170000|2024-09-06 14:32:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|15
1725633180000|2024-09-06 14:33:00|6664|6658|6664.5|6658.5|6666|6660|6663.5|6657.5|7
1725633190000|2024-09-06 14:33:10|6664|6658|6664|6658|6664|6658|6664|6658|1
1725633200000|2024-09-06 14:33:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|4
1725633210000|2024-09-06 14:33:30|6665|6659|6666|6660|6666.5|6660.5|6664.5|6658.5|11
1725633220000|2024-09-06 14:33:40|6664.5|6658.5|6664.5|6658.5|6665|6659|6664.5|6658.5|2
1725633230000|2024-09-06 14:33:50|6663.5|6657.5|6666.5|6660.5|6666.5|6660.5|6663.5|6657.5|5
1725633240000|2024-09-06 14:34:00|6666|6660|6665.5|6659.5|6666|6660|6664|6658|7
1725633250000|2024-09-06 14:34:10|6666|6660|6666|6660|6666|6660|6666|6660|4
1725633260000|2024-09-06 14:34:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725633270000|2024-09-06 14:34:30|||||||||2
1725633290000|2024-09-06 14:34:50|6664|6658|6664|6658|6664|6658|6664|6658|9
1725633300000|2024-09-06 14:35:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1725633320000|2024-09-06 14:35:20|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|2
1725633340000|2024-09-06 14:35:40|6666.5|6660.5|6667.5|6661.5|6669.5|6663.5|6666.5|6660.5|18
1725633350000|2024-09-06 14:35:50|6668|6662|6667|6661|6668|6662|6666.5|6660.5|1
1725633360000|2024-09-06 14:36:00|6666.5|6660.5|6673.5|6667.5|6673.5|6667.5|6666.5|6660.5|6
1725633370000|2024-09-06 14:36:10|6673|6667|6673|6667|6673|6667|6671.5|6665.5|0
1725633380000|2024-09-06 14:36:20|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|2
1725633390000|2024-09-06 14:36:30|6671.5|6665.5|6669.5|6663.5|6672|6666|6669.5|6663.5|3
1725633400000|2024-09-06 14:36:40|6670|6664|6670|6664|6670|6664|6669.5|6663.5|2
1725633410000|2024-09-06 14:36:50|6669.5|6663.5|6673.5|6667.5|6675|6669|6669.5|6663.5|14
1725633420000|2024-09-06 14:37:00|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|0
1725633430000|2024-09-06 14:37:10|6671.5|6665.5|6674|6668|6674|6668|6670.5|6664.5|5
1725633440000|2024-09-06 14:37:20|6673.5|6667.5|6675|6669|6677|6671|6673.5|6667.5|9
1725633450000|2024-09-06 14:37:30|6674.5|6668.5|6674|6668|6675|6669|6674|6668|1
1725633460000|2024-09-06 14:37:40|||||||||3
1725633470000|2024-09-06 14:37:50|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|7
1725633480000|2024-09-06 14:38:00|6670|6664|6669|6663|6670|6664|6668.5|6662.5|2
1725633490000|2024-09-06 14:38:10|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|2
1725633500000|2024-09-06 14:38:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|2
1725633510000|2024-09-06 14:38:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|3
1725633520000|2024-09-06 14:38:40|6669|6663|6669|6663|6669|6663|6669|6663|23
1725633530000|2024-09-06 14:38:50|||||||||1
1725633540000|2024-09-06 14:39:00|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|3
1725633560000|2024-09-06 14:39:20|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|2
1725633570000|2024-09-06 14:39:30|6670|6664|6673.5|6667.5|6673.5|6667.5|6670|6664|7
1725633580000|2024-09-06 14:39:40|6673|6667|6673|6667|6675.5|6669.5|6670.5|6664.5|22
1725633590000|2024-09-06 14:39:50|6672.5|6666.5|6674|6668|6674.5|6668.5|6672.5|6666.5|4
1725633600000|2024-09-06 14:40:00|6673.5|6667.5|6671.5|6665.5|6674|6668|6671.5|6665.5|3
1725633610000|2024-09-06 14:40:10|6671|6665|6672.5|6666.5|6673|6667|6670.5|6664.5|3
1725633620000|2024-09-06 14:40:20|6672|6666|6672|6666|6672|6666|6672|6666|0
1725633630000|2024-09-06 14:40:30|6671.5|6665.5|6671|6665|6671.5|6665.5|6670|6664|7
1725633640000|2024-09-06 14:40:40|6672|6666|6670|6664|6672|6666|6670|6664|1
1725633650000|2024-09-06 14:40:50|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|2
1725633660000|2024-09-06 14:41:00|||||||||1
1725633670000|2024-09-06 14:41:10|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|8
1725633680000|2024-09-06 14:41:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|8
1725633690000|2024-09-06 14:41:30|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|3
1725633700000|2024-09-06 14:41:40|6670|6664|6670|6664|6670|6664|6670|6664|1
1725633710000|2024-09-06 14:41:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|3
1725633720000|2024-09-06 14:42:00|6669|6663|6669|6663|6669.5|6663.5|6669|6663|2
1725633730000|2024-09-06 14:42:10|6664.5|6658.5|6661.5|6655.5|6665|6659|6661.5|6655.5|3
1725633740000|2024-09-06 14:42:20|6661|6655|6660|6654|6661|6655|6659.5|6653.5|8
1725633750000|2024-09-06 14:42:30|6659.5|6653.5|6655.5|6649.5|6659.5|6653.5|6655|6649|9
1725633760000|2024-09-06 14:42:40|6656|6650|6655.5|6649.5|6656.5|6650.5|6655|6649|24
1725633770000|2024-09-06 14:42:50|6655|6649|6660|6654|6660|6654|6655|6649|1
1725633780000|2024-09-06 14:43:00|6659.5|6653.5|6657.5|6651.5|6659.5|6653.5|6657.5|6651.5|13
1725633790000|2024-09-06 14:43:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|17
1725633800000|2024-09-06 14:43:20|||||||||2
1725633810000|2024-09-06 14:43:30|6656|6650|6656|6650|6656|6650|6656|6650|2
1725633820000|2024-09-06 14:43:40|||||||||2
1725633830000|2024-09-06 14:43:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6
1725633840000|2024-09-06 14:44:00|6654|6648|6654|6648|6654|6648|6654|6648|4
1725633850000|2024-09-06 14:44:10|6656|6650|6654.5|6648.5|6656|6650|6654|6648|8
1725633860000|2024-09-06 14:44:20|6655|6649|6654|6648|6655|6649|6654|6648|1
1725633870000|2024-09-06 14:44:30|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|2
1725633880000|2024-09-06 14:44:40|6653.5|6647.5|6653.5|6647.5|6654|6648|6653|6647|3
1725633890000|2024-09-06 14:44:50|6654|6648|6653|6647|6654|6648|6653|6647|5
1725633900000|2024-09-06 14:45:00|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|3
1725633910000|2024-09-06 14:45:10|6655.5|6649.5|6653.5|6647.5|6656|6650|6653.5|6647.5|0
1725633920000|2024-09-06 14:45:20|6653|6647|6656.5|6650.5|6656.5|6650.5|6653|6647|8
1725633930000|2024-09-06 14:45:30|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|4
1725633940000|2024-09-06 14:45:40|6655.5|6649.5|6655|6649|6655.5|6649.5|6654.5|6648.5|5
1725633950000|2024-09-06 14:45:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1725633960000|2024-09-06 14:46:00|6654.5|6648.5|6654.5|6648.5|6655|6649|6654.5|6648.5|2
1725633970000|2024-09-06 14:46:10|6655|6649|6656|6650|6656|6650|6655|6649|1
1725633980000|2024-09-06 14:46:20|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725633990000|2024-09-06 14:46:30|6655|6649|6655|6649|6655|6649|6654.5|6648.5|1
1725634000000|2024-09-06 14:46:40|6655.5|6649.5|6656|6650|6657|6651|6655.5|6649.5|7
1725634010000|2024-09-06 14:46:50|6656.5|6650.5|6653|6647|6656.5|6650.5|6653|6647|4
1725634020000|2024-09-06 14:47:00|||||||||4
1725634030000|2024-09-06 14:47:10|6652.5|6646.5|6651|6645|6652.5|6646.5|6651|6645|16
1725634040000|2024-09-06 14:47:20|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|6
1725634050000|2024-09-06 14:47:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1725634070000|2024-09-06 14:47:50|6650|6644|6650|6644|6650|6644|6650|6644|2
1725634080000|2024-09-06 14:48:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|0
1725634090000|2024-09-06 14:48:10|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|2
1725634100000|2024-09-06 14:48:20|6649.5|6643.5|6652|6646|6652.5|6646.5|6649.5|6643.5|9
1725634110000|2024-09-06 14:48:30|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|1
1725634120000|2024-09-06 14:48:40|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|1
1725634130000|2024-09-06 14:48:50|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1725634140000|2024-09-06 14:49:00|6650|6644|6650|6644|6650|6644|6650|6644|0
1725634150000|2024-09-06 14:49:10|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|45
1725634160000|2024-09-06 14:49:20|6648.5|6642.5|6650|6644|6650.5|6644.5|6648.5|6642.5|8
1725634170000|2024-09-06 14:49:30|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|0
1725634180000|2024-09-06 14:49:40|6650.5|6644.5|6652.5|6646.5|6652.5|6646.5|6650|6644|10
1725634190000|2024-09-06 14:49:50|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|7
1725634200000|2024-09-06 14:50:00|6650.5|6644.5|6652|6646|6652|6646|6650.5|6644.5|5
1725634210000|2024-09-06 14:50:10|6653.5|6647.5|6656|6650|6656|6650|6653.5|6647.5|7
1725634220000|2024-09-06 14:50:20|6656.5|6650.5|6653.5|6647.5|6658.5|6652.5|6653|6647|2
1725634230000|2024-09-06 14:50:30|6652.5|6646.5|6655.5|6649.5|6656|6650|6652.5|6646.5|2
1725634240000|2024-09-06 14:50:40|6656|6650|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|1
1725634250000|2024-09-06 14:50:50|6655|6649|6653.5|6647.5|6655|6649|6653.5|6647.5|1
1725634260000|2024-09-06 14:51:00|6653|6647|6654.5|6648.5|6654.5|6648.5|6652.5|6646.5|3
1725634270000|2024-09-06 14:51:10|6655|6649|6653|6647|6655|6649|6653|6647|2
1725634280000|2024-09-06 14:51:20|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1725634300000|2024-09-06 14:51:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1725634310000|2024-09-06 14:51:50|||||||||1
1725634320000|2024-09-06 14:52:00|||||||||2
1725634330000|2024-09-06 14:52:10|6652|6646|6652|6646|6652|6646|6652|6646|1
1725634340000|2024-09-06 14:52:20|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|21
1725634350000|2024-09-06 14:52:30|6653|6647|6653|6647|6653|6647|6653|6647|8
1725634360000|2024-09-06 14:52:40|6653.5|6647.5|6652|6646|6653.5|6647.5|6652|6646|2
1725634370000|2024-09-06 14:52:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|1
1725634390000|2024-09-06 14:53:10|6653|6647|6654|6648|6654.5|6648.5|6653|6647|9
1725634400000|2024-09-06 14:53:20|6653|6647|6652|6646|6653|6647|6652|6646|2
1725634410000|2024-09-06 14:53:30|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|1
1725634420000|2024-09-06 14:53:40|6653|6647|6652|6646|6653|6647|6652|6646|1
1725634430000|2024-09-06 14:53:50|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1725634440000|2024-09-06 14:54:00|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|9
1725634460000|2024-09-06 14:54:20|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|9
1725634480000|2024-09-06 14:54:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6
1725634490000|2024-09-06 14:54:50|||||||||9
1725634500000|2024-09-06 14:55:00|||||||||2
1725634510000|2024-09-06 14:55:10|||||||||3
1725634520000|2024-09-06 14:55:20|6652.5|6646.5|6652.5|6646.5|6654.5|6648.5|6652.5|6646.5|7
1725634530000|2024-09-06 14:55:30|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|3
1725634540000|2024-09-06 14:55:40|6654|6648|6653.5|6647.5|6654|6648|6653|6647|2
1725634550000|2024-09-06 14:55:50|6656.5|6650.5|6655.5|6649.5|6657|6651|6655.5|6649.5|7
1725634560000|2024-09-06 14:56:00|6654.5|6648.5|6653|6647|6654.5|6648.5|6652.5|6646.5|4
1725634570000|2024-09-06 14:56:10|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|6
1725634580000|2024-09-06 14:56:20|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|2
1725634590000|2024-09-06 14:56:30|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|7
1725634600000|2024-09-06 14:56:40|||||||||2
1725634610000|2024-09-06 14:56:50|||||||||3
1725634620000|2024-09-06 14:57:00|||||||||8
1725634630000|2024-09-06 14:57:10|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|3
1725634640000|2024-09-06 14:57:20|||||||||3
1725634650000|2024-09-06 14:57:30|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|3
1725634660000|2024-09-06 14:57:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1725634670000|2024-09-06 14:57:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6
1725634680000|2024-09-06 14:58:00|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|6
1725634690000|2024-09-06 14:58:10|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|3
1725634710000|2024-09-06 14:58:30|||||||||10
1725634720000|2024-09-06 14:58:40|6648|6642|6647|6641|6648|6642|6647|6641|15
1725634730000|2024-09-06 14:58:50|6647.5|6641.5|6647|6641|6647.5|6641.5|6646.5|6640.5|5
1725634740000|2024-09-06 14:59:00|6646|6640|6644|6638|6646|6640|6644|6638|4
1725634750000|2024-09-06 14:59:10|6644.5|6638.5|6644.5|6638.5|6646.5|6640.5|6644|6638|4
1725634760000|2024-09-06 14:59:20|6645|6639|6642.5|6636.5|6645|6639|6642|6636|3
1725634770000|2024-09-06 14:59:30|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|4
1725634780000|2024-09-06 14:59:40|6642.5|6636.5|6643|6637|6643.5|6637.5|6642.5|6636.5|4
1725634790000|2024-09-06 14:59:50|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|3
1725634800000|2024-09-06 15:00:00|6642.5|6636.5|6639.5|6633.5|6642.5|6636.5|6639.5|6633.5|25
1725634810000|2024-09-06 15:00:10|6640|6634|6641.5|6635.5|6643.5|6637.5|6640|6634|6
1725634820000|2024-09-06 15:00:20|6640.5|6634.5|6641|6635|6641|6635|6640|6634|2
1725634830000|2024-09-06 15:00:30|6641.5|6635.5|6639.5|6633.5|6641.5|6635.5|6639.5|6633.5|3
1725634840000|2024-09-06 15:00:40|6639|6633|6640.5|6634.5|6641|6635|6639|6633|16
1725634850000|2024-09-06 15:00:50|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|3
1725634860000|2024-09-06 15:01:00|6640|6634|6643.5|6637.5|6644|6638|6640|6634|11
1725634870000|2024-09-06 15:01:10|6644.5|6638.5|6646|6640|6646.5|6640.5|6644.5|6638.5|2
1725634880000|2024-09-06 15:01:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1725634890000|2024-09-06 15:01:30|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|3
1725634900000|2024-09-06 15:01:40|6646|6640|6651|6645|6651|6645|6646|6640|17
1725634910000|2024-09-06 15:01:50|6651.5|6645.5|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|31
1725634920000|2024-09-06 15:02:00|6649|6643|6646|6640|6649|6643|6646|6640|18
1725634930000|2024-09-06 15:02:10|||||||||6
1725634940000|2024-09-06 15:02:20|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|3
1725634950000|2024-09-06 15:02:30|6644|6638|6645|6639|6645|6639|6644|6638|3
1725634960000|2024-09-06 15:02:40|6645.5|6639.5|6649|6643|6649|6643|6645.5|6639.5|4
1725634970000|2024-09-06 15:02:50|6649.5|6643.5|6651.5|6645.5|6652.5|6646.5|6649.5|6643.5|3
1725634980000|2024-09-06 15:03:00|6654|6648|6655.5|6649.5|6656|6650|6654|6648|15
1725634990000|2024-09-06 15:03:10|6655|6649|6659.5|6653.5|6659.5|6653.5|6654|6648|6
1725635000000|2024-09-06 15:03:20|6660|6654|6661.5|6655.5|6662.5|6656.5|6660|6654|9
1725635010000|2024-09-06 15:03:30|6659|6653|6660|6654|6660|6654|6657.5|6651.5|3
1725635020000|2024-09-06 15:03:40|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|1
1725635030000|2024-09-06 15:03:50|6662|6656|6663|6657|6663|6657|6662|6656|4
1725635040000|2024-09-06 15:04:00|6661|6655|6661|6655|6661|6655|6661|6655|8
1725635050000|2024-09-06 15:04:10|6661.5|6655.5|6659|6653|6661.5|6655.5|6658.5|6652.5|15
1725635060000|2024-09-06 15:04:20|6660|6654|6660|6654|6660|6654|6660|6654|2
1725635070000|2024-09-06 15:04:30|6661|6655|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|14
1725635080000|2024-09-06 15:04:40|6658.5|6652.5|6662.5|6656.5|6662.5|6656.5|6658.5|6652.5|6
1725635090000|2024-09-06 15:04:50|6661.5|6655.5|6659|6653|6662.5|6656.5|6658.5|6652.5|70
1725635100000|2024-09-06 15:05:00|6658.5|6652.5|6661.5|6655.5|6661.5|6655.5|6658|6652|6
1725635110000|2024-09-06 15:05:10|6661|6655|6661|6655|6661|6655|6661|6655|0
1725635120000|2024-09-06 15:05:20|6660|6654|6659|6653|6660|6654|6659|6653|4
1725635130000|2024-09-06 15:05:30|6658|6652|6658|6652|6658|6652|6658|6652|3
1725635140000|2024-09-06 15:05:40|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656|6650|6
1725635150000|2024-09-06 15:05:50|6657|6651|6658|6652|6658|6652|6656.5|6650.5|3
1725635160000|2024-09-06 15:06:00|6659|6653|6660|6654|6660|6654|6659|6653|3
1725635170000|2024-09-06 15:06:10|6660.5|6654.5|6657|6651|6661|6655|6657|6651|10
1725635180000|2024-09-06 15:06:20|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|2
1725635190000|2024-09-06 15:06:30|6658.5|6652.5|6660|6654|6661|6655|6658.5|6652.5|11
1725635210000|2024-09-06 15:06:50|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6658|6652|5
1725635220000|2024-09-06 15:07:00|6661|6655|6658.5|6652.5|6661|6655|6658.5|6652.5|17
1725635230000|2024-09-06 15:07:10|6659|6653|6656|6650|6659|6653|6656|6650|3
1725635240000|2024-09-06 15:07:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|2
1725635250000|2024-09-06 15:07:30|6656|6650|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|7
1725635260000|2024-09-06 15:07:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|4
1725635270000|2024-09-06 15:07:50|6658|6652|6658|6652|6658|6652|6658|6652|4
1725635280000|2024-09-06 15:08:00|6659|6653|6659|6653|6659|6653|6658.5|6652.5|3
1725635290000|2024-09-06 15:08:10|||||||||30
1725635300000|2024-09-06 15:08:20|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|9
1725635310000|2024-09-06 15:08:30|6655|6649|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|5
1725635320000|2024-09-06 15:08:40|6653.5|6647.5|6649.5|6643.5|6654|6648|6649.5|6643.5|24
1725635330000|2024-09-06 15:08:50|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|3
1725635340000|2024-09-06 15:09:00|6651|6645|6652.5|6646.5|6654|6648|6651|6645|4
1725635350000|2024-09-06 15:09:10|6652|6646|6651|6645|6652|6646|6651|6645|1
1725635360000|2024-09-06 15:09:20|6650.5|6644.5|6650.5|6644.5|6651|6645|6650|6644|2
1725635370000|2024-09-06 15:09:30|6650|6644|6645|6639|6650|6644|6645|6639|46
1725635380000|2024-09-06 15:09:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|1
1725635390000|2024-09-06 15:09:50|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|18
1725635400000|2024-09-06 15:10:00|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|6
1725635410000|2024-09-06 15:10:10|6646|6640|6647.5|6641.5|6647.5|6641.5|6646|6640|2
1725635420000|2024-09-06 15:10:20|6647|6641|6645.5|6639.5|6648|6642|6645.5|6639.5|4
1725635430000|2024-09-06 15:10:30|6646.5|6640.5|6649.5|6643.5|6649.5|6643.5|6646.5|6640.5|12
1725635440000|2024-09-06 15:10:40|6651.5|6645.5|6651|6645|6651.5|6645.5|6650.5|6644.5|3
1725635450000|2024-09-06 15:10:50|6649.5|6643.5|6652|6646|6652|6646|6649|6643|10
1725635460000|2024-09-06 15:11:00|6652.5|6646.5|6653|6647|6653.5|6647.5|6652.5|6646.5|2
1725635470000|2024-09-06 15:11:10|6651|6645|6652|6646|6652|6646|6651|6645|9
1725635480000|2024-09-06 15:11:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|7
1725635490000|2024-09-06 15:11:30|6655|6649|6658|6652|6658|6652|6654.5|6648.5|5
1725635500000|2024-09-06 15:11:40|6658.5|6652.5|6659|6653|6659|6653|6656.5|6650.5|5
1725635510000|2024-09-06 15:11:50|6658.5|6652.5|6660.5|6654.5|6661|6655|6658.5|6652.5|9
1725635520000|2024-09-06 15:12:00|6661|6655|6659|6653|6661|6655|6659|6653|5
1725635530000|2024-09-06 15:12:10|6655|6649|6657.5|6651.5|6657.5|6651.5|6655|6649|7
1725635540000|2024-09-06 15:12:20|6658|6652|6653.5|6647.5|6658|6652|6653.5|6647.5|8
1725635550000|2024-09-06 15:12:30|6653|6647|6655|6649|6655|6649|6652.5|6646.5|4
1725635560000|2024-09-06 15:12:40|6652|6646|6650|6644|6652|6646|6650|6644|5
1725635570000|2024-09-06 15:12:50|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6648|6642|5
1725635580000|2024-09-06 15:13:00|6650|6644|6652|6646|6652|6646|6650|6644|3
1725635590000|2024-09-06 15:13:10|6650.5|6644.5|6653.5|6647.5|6653.5|6647.5|6650.5|6644.5|2
1725635600000|2024-09-06 15:13:20|6653|6647|6653|6647|6653|6647|6652|6646|2
1725635610000|2024-09-06 15:13:30|||||||||1
1725635620000|2024-09-06 15:13:40|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|1
1725635630000|2024-09-06 15:13:50|6653.5|6647.5|6648|6642|6654|6648|6648|6642|6
1725635640000|2024-09-06 15:14:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1725635650000|2024-09-06 15:14:10|6648|6642|6650|6644|6650|6644|6648|6642|4
1725635660000|2024-09-06 15:14:20|6649|6643|6648|6642|6649|6643|6648|6642|2
1725635670000|2024-09-06 15:14:30|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|5
1725635680000|2024-09-06 15:14:40|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|3
1725635690000|2024-09-06 15:14:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647|6641|7
1725635700000|2024-09-06 15:15:00|6646.5|6640.5|6645|6639|6646.5|6640.5|6645|6639|5
1725635710000|2024-09-06 15:15:10|6647|6641|6647|6641|6647|6641|6646.5|6640.5|1
1725635720000|2024-09-06 15:15:20|6648|6642|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|4
1725635730000|2024-09-06 15:15:30|6649|6643|6648|6642|6649|6643|6648|6642|1
1725635740000|2024-09-06 15:15:40|6648.5|6642.5|6651.5|6645.5|6651.5|6645.5|6648.5|6642.5|4
1725635750000|2024-09-06 15:15:50|6650.5|6644.5|6651|6645|6651|6645|6649.5|6643.5|5
1725635760000|2024-09-06 15:16:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|3
1725635770000|2024-09-06 15:16:10|6651|6645|6649|6643|6651|6645|6649|6643|2
1725635780000|2024-09-06 15:16:20|6648.5|6642.5|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|8
1725635790000|2024-09-06 15:16:30|6644.5|6638.5|6645.5|6639.5|6646|6640|6644.5|6638.5|4
1725635800000|2024-09-06 15:16:40|6645|6639|6646|6640|6647.5|6641.5|6645|6639|58
1725635810000|2024-09-06 15:16:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725635820000|2024-09-06 15:17:00|||||||||2
1725635830000|2024-09-06 15:17:10|6646|6640|6647|6641|6647|6641|6646|6640|3
1725635840000|2024-09-06 15:17:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1725635850000|2024-09-06 15:17:30|||||||||4
1725635860000|2024-09-06 15:17:40|6647|6641|6647|6641|6647.5|6641.5|6647|6641|2
1725635870000|2024-09-06 15:17:50|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|4
1725635880000|2024-09-06 15:18:00|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|4
1725635890000|2024-09-06 15:18:10|6649|6643|6648|6642|6649|6643|6647|6641|21
1725635900000|2024-09-06 15:18:20|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|5
1725635920000|2024-09-06 15:18:40|6647|6641|6647|6641|6647|6641|6647|6641|5
1725635930000|2024-09-06 15:18:50|||||||||1
1725635940000|2024-09-06 15:19:00|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|3
1725635950000|2024-09-06 15:19:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1725635960000|2024-09-06 15:19:20|||||||||2
1725635970000|2024-09-06 15:19:30|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|4
1725635980000|2024-09-06 15:19:40|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1725635990000|2024-09-06 15:19:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|7
1725636010000|2024-09-06 15:20:10|||||||||5
1725636020000|2024-09-06 15:20:20|6646|6640|6646|6640|6646|6640|6646|6640|2
1725636030000|2024-09-06 15:20:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|9
1725636050000|2024-09-06 15:20:50|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1725636060000|2024-09-06 15:21:00|6648|6642|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|13
1725636070000|2024-09-06 15:21:10|6645|6639|6649|6643|6649|6643|6645|6639|5
1725636080000|2024-09-06 15:21:20|6649.5|6643.5|6649|6643|6649.5|6643.5|6646.5|6640.5|26
1725636090000|2024-09-06 15:21:30|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|3
1725636100000|2024-09-06 15:21:40|6646.5|6640.5|6645|6639|6647.5|6641.5|6645|6639|12
1725636110000|2024-09-06 15:21:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|2
1725636120000|2024-09-06 15:22:00|||||||||5
1725636130000|2024-09-06 15:22:10|||||||||2
1725636140000|2024-09-06 15:22:20|||||||||4
1725636150000|2024-09-06 15:22:30|6645|6639|6645|6639|6645|6639|6645|6639|4
1725636160000|2024-09-06 15:22:40|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|4
1725636170000|2024-09-06 15:22:50|||||||||3
1725636180000|2024-09-06 15:23:00|6645|6639|6645|6639|6645|6639|6645|6639|8
1725636190000|2024-09-06 15:23:10|||||||||5
1725636200000|2024-09-06 15:23:20|||||||||3
1725636210000|2024-09-06 15:23:30|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|13
1725636220000|2024-09-06 15:23:40|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|7
1725636230000|2024-09-06 15:23:50|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|8
1725636240000|2024-09-06 15:24:00|6646|6640|6646|6640|6646|6640|6646|6640|8
1725636250000|2024-09-06 15:24:10|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|3
1725636260000|2024-09-06 15:24:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|2
1725636270000|2024-09-06 15:24:30|6639|6633|6639|6633|6639|6633|6639|6633|4
1725636280000|2024-09-06 15:24:40|6641|6635|6642.5|6636.5|6643|6637|6641|6635|3
1725636290000|2024-09-06 15:24:50|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|3
1725636300000|2024-09-06 15:25:00|6643|6637|6645|6639|6645.5|6639.5|6643|6637|5
1725636310000|2024-09-06 15:25:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|1
1725636320000|2024-09-06 15:25:20|6645.5|6639.5|6641.5|6635.5|6645.5|6639.5|6641|6635|33
1725636330000|2024-09-06 15:25:30|6641|6635|6639.5|6633.5|6641|6635|6639.5|6633.5|14
1725636340000|2024-09-06 15:25:40|6639|6633|6641.5|6635.5|6641.5|6635.5|6639|6633|8
1725636350000|2024-09-06 15:25:50|6643|6637|6640.5|6634.5|6643|6637|6640.5|6634.5|11
1725636360000|2024-09-06 15:26:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|3
1725636370000|2024-09-06 15:26:10|6638.5|6632.5|6638|6632|6639.5|6633.5|6638|6632|7
1725636380000|2024-09-06 15:26:20|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|3
1725636390000|2024-09-06 15:26:30|6638|6632|6639|6633|6639.5|6633.5|6638|6632|5
1725636400000|2024-09-06 15:26:40|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|7
1725636410000|2024-09-06 15:26:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|7
1725636420000|2024-09-06 15:27:00|6637|6631|6638|6632|6638|6632|6637|6631|1
1725636430000|2024-09-06 15:27:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|2
1725636440000|2024-09-06 15:27:20|6638.5|6632.5|6634|6628|6638.5|6632.5|6633.5|6627.5|48
1725636450000|2024-09-06 15:27:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|5
1725636460000|2024-09-06 15:27:40|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|66
1725636470000|2024-09-06 15:27:50|6636.5|6630.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|2
1725636480000|2024-09-06 15:28:00|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|7
1725636490000|2024-09-06 15:28:10|6635|6629|6636|6630|6636|6630|6634.5|6628.5|4
1725636500000|2024-09-06 15:28:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725636510000|2024-09-06 15:28:30|6635|6629|6635|6629|6635|6629|6634.5|6628.5|4
1725636520000|2024-09-06 15:28:40|6634|6628|6635.5|6629.5|6635.5|6629.5|6634|6628|2
1725636530000|2024-09-06 15:28:50|6635|6629|6637|6631|6637|6631|6635|6629|6
1725636540000|2024-09-06 15:29:00|6636|6630|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|6
1725636550000|2024-09-06 15:29:10|6635|6629|6636|6630|6636|6630|6635|6629|2
1725636560000|2024-09-06 15:29:20|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|3
1725636570000|2024-09-06 15:29:30|6636.5|6630.5|6637|6631|6638|6632|6635.5|6629.5|8
1725636580000|2024-09-06 15:29:40|6637.5|6631.5|6638|6632|6638.5|6632.5|6637|6631|9
1725636590000|2024-09-06 15:29:50|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|6
1725636600000|2024-09-06 15:30:00|6637.5|6631.5|6640.5|6634.5|6643.5|6637.5|6637.5|6631.5|14
1725636610000|2024-09-06 15:30:10|6640|6634|6642|6636|6642|6636|6640|6634|3
1725636620000|2024-09-06 15:30:20|6641|6635|6641.5|6635.5|6643|6637|6640.5|6634.5|8
1725636630000|2024-09-06 15:30:30|6642.5|6636.5|6642.5|6636.5|6644|6638|6641.5|6635.5|10
1725636640000|2024-09-06 15:30:40|6644|6638|6644|6638|6644.5|6638.5|6644|6638|0
1725636650000|2024-09-06 15:30:50|6644.5|6638.5|6644|6638|6644.5|6638.5|6643.5|6637.5|6
1725636660000|2024-09-06 15:31:00|6643.5|6637.5|6644.5|6638.5|6645.5|6639.5|6643|6637|5
1725636670000|2024-09-06 15:31:10|6645.5|6639.5|6646|6640|6646.5|6640.5|6645|6639|0
1725636680000|2024-09-06 15:31:20|6647|6641|6647|6641|6647|6641|6647|6641|1
1725636690000|2024-09-06 15:31:30|||||||||1
1725636700000|2024-09-06 15:31:40|6648|6642|6646|6640|6648.5|6642.5|6646|6640|6
1725636710000|2024-09-06 15:31:50|6645.5|6639.5|6648|6642|6648.5|6642.5|6645.5|6639.5|3
1725636720000|2024-09-06 15:32:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|1
1725636730000|2024-09-06 15:32:10|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|3
1725636740000|2024-09-06 15:32:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|3
1725636750000|2024-09-06 15:32:30|6651|6645|6652|6646|6652|6646|6650.5|6644.5|0
1725636760000|2024-09-06 15:32:40|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|2
1725636770000|2024-09-06 15:32:50|6651.5|6645.5|6655.5|6649.5|6655.5|6649.5|6651.5|6645.5|18
1725636780000|2024-09-06 15:33:00|6656.5|6650.5|6659|6653|6660|6654|6655.5|6649.5|15
1725636790000|2024-09-06 15:33:10|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|2
1725636800000|2024-09-06 15:33:20|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|4
1725636810000|2024-09-06 15:33:30|6662|6656|6662|6656|6662|6656|6662|6656|1
1725636820000|2024-09-06 15:33:40|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|11
1725636830000|2024-09-06 15:33:50|6664.5|6658.5|6662.5|6656.5|6664.5|6658.5|6662.5|6656.5|4
1725636840000|2024-09-06 15:34:00|6663|6657|6658|6652|6663.5|6657.5|6658|6652|5
1725636850000|2024-09-06 15:34:10|6658.5|6652.5|6655.5|6649.5|6658.5|6652.5|6655.5|6649.5|2
1725636860000|2024-09-06 15:34:20|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1725636870000|2024-09-06 15:34:30|6657.5|6651.5|6659|6653|6659.5|6653.5|6657|6651|1
1725636880000|2024-09-06 15:34:40|6660|6654|6662|6656|6662.5|6656.5|6660|6654|1
1725636890000|2024-09-06 15:34:50|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|2
1725636900000|2024-09-06 15:35:00|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|2
1725636910000|2024-09-06 15:35:10|6666|6660|6666|6660|6666|6660|6666|6660|2
1725636920000|2024-09-06 15:35:20|6666.5|6660.5|6666|6660|6666.5|6660.5|6665.5|6659.5|1
1725636930000|2024-09-06 15:35:30|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664|6658|1
1725636940000|2024-09-06 15:35:40|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|0
1725636950000|2024-09-06 15:35:50|6664|6658|6666|6660|6666|6660|6664|6658|2
1725636960000|2024-09-06 15:36:00|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|4
1725636970000|2024-09-06 15:36:10|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|3
1725636980000|2024-09-06 15:36:20|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|1
1725636990000|2024-09-06 15:36:30|6668|6662|6666|6660|6668|6662|6666|6660|2
1725637010000|2024-09-06 15:36:50|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|5
1725637020000|2024-09-06 15:37:00|6665|6659|6665|6659|6665|6659|6665|6659|0
1725637030000|2024-09-06 15:37:10|6661|6655|6660|6654|6662.5|6656.5|6660|6654|15
1725637060000|2024-09-06 15:37:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|1
1725637070000|2024-09-06 15:37:50|6664|6658|6660.5|6654.5|6664.5|6658.5|6660.5|6654.5|7
1725637090000|2024-09-06 15:38:10|6660|6654|6658.5|6652.5|6660|6654|6658.5|6652.5|2
1725637100000|2024-09-06 15:38:20|6660|6654|6661|6655|6661.5|6655.5|6660|6654|3
1725637110000|2024-09-06 15:38:30|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|0
1725637120000|2024-09-06 15:38:40|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|0
1725637130000|2024-09-06 15:38:50|6661|6655|6661|6655|6661.5|6655.5|6661|6655|0
1725637140000|2024-09-06 15:39:00|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|0
1725637150000|2024-09-06 15:39:10|6662.5|6656.5|6662.5|6656.5|6663|6657|6661|6655|10
1725637160000|2024-09-06 15:39:20|6662|6656|6662|6656|6662|6656|6662|6656|0
1725637170000|2024-09-06 15:39:30|6661|6655|6661|6655|6661|6655|6661|6655|0
1725637180000|2024-09-06 15:39:40|6660.5|6654.5|6661|6655|6663|6657|6660.5|6654.5|3
1725637190000|2024-09-06 15:39:50|6660|6654|6658.5|6652.5|6662|6656|6658.5|6652.5|22
1725637200000|2024-09-06 15:40:00|6657|6651|6655.5|6649.5|6657|6651|6655.5|6649.5|8
1725637220000|2024-09-06 15:40:20|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|8
1725637230000|2024-09-06 15:40:30|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|2
1725637250000|2024-09-06 15:40:50|6655|6649|6655|6649|6655|6649|6655|6649|2
1725637290000|2024-09-06 15:41:30|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656|6650|32
1725637300000|2024-09-06 15:41:40|6659|6653|6659|6653|6659.5|6653.5|6658.5|6652.5|6
1725637310000|2024-09-06 15:41:50|6659.5|6653.5|6657|6651|6659.5|6653.5|6657|6651|12
1725637320000|2024-09-06 15:42:00|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|0
1725637330000|2024-09-06 15:42:10|6659|6653|6660.5|6654.5|6661|6655|6659|6653|3
1725637340000|2024-09-06 15:42:20|6660|6654|6660|6654|6660.5|6654.5|6658.5|6652.5|1
1725637350000|2024-09-06 15:42:30|6660.5|6654.5|6662|6656|6662.5|6656.5|6660.5|6654.5|2
1725637360000|2024-09-06 15:42:40|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|2
1725637380000|2024-09-06 15:43:00|6660|6654|6660|6654|6660|6654|6660|6654|0
1725637390000|2024-09-06 15:43:10|6659.5|6653.5|6661.5|6655.5|6662.5|6656.5|6659.5|6653.5|4
1725637400000|2024-09-06 15:43:20|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662|6656|0
1725637410000|2024-09-06 15:43:30|6662|6656|6662|6656|6662.5|6656.5|6662|6656|0
1725637420000|2024-09-06 15:43:40|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|1
1725637440000|2024-09-06 15:44:00|6662.5|6656.5|6660|6654|6662.5|6656.5|6660|6654|2
1725637450000|2024-09-06 15:44:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725637490000|2024-09-06 15:44:50|6661|6655|6660|6654|6661.5|6655.5|6660|6654|4
1725637500000|2024-09-06 15:45:00|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|1
1725637510000|2024-09-06 15:45:10|6659|6653|6659|6653|6659|6653|6659|6653|6
1725637520000|2024-09-06 15:45:20|6658.5|6652.5|6658|6652|6658.5|6652.5|6657.5|6651.5|2
1725637530000|2024-09-06 15:45:30|6659|6653|6660|6654|6660|6654|6659|6653|2
1725637540000|2024-09-06 15:45:40|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|0
1725637550000|2024-09-06 15:45:50|6660|6654|6660.5|6654.5|6662.5|6656.5|6660|6654|1
1725637560000|2024-09-06 15:46:00|6660|6654|6660|6654|6660|6654|6660|6654|0
1725637570000|2024-09-06 15:46:10|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|1
1725637580000|2024-09-06 15:46:20|||||||||5
1725637600000|2024-09-06 15:46:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|3
1725637620000|2024-09-06 15:47:00|6662|6656|6662|6656|6662|6656|6662|6656|4
1725637640000|2024-09-06 15:47:20|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|1
1725637650000|2024-09-06 15:47:30|6659|6653|6660|6654|6660|6654|6658.5|6652.5|4
1725637670000|2024-09-06 15:47:50|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|1
1725637680000|2024-09-06 15:48:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|9
1725637690000|2024-09-06 15:48:10|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|0
1725637700000|2024-09-06 15:48:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1725637720000|2024-09-06 15:48:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1725637730000|2024-09-06 15:48:50|6659|6653|6659|6653|6659.5|6653.5|6659|6653|1
1725637750000|2024-09-06 15:49:10|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|1
1725637760000|2024-09-06 15:49:20|6659|6653|6660.5|6654.5|6661|6655|6659|6653|6
1725637770000|2024-09-06 15:49:30|6661|6655|6659|6653|6661|6655|6659|6653|3
1725637780000|2024-09-06 15:49:40|6660.5|6654.5|6661|6655|6661|6655|6659|6653|3
1725637790000|2024-09-06 15:49:50|6660.5|6654.5|6661|6655|6662|6656|6660|6654|7
1725637800000|2024-09-06 15:50:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|0
1725637810000|2024-09-06 15:50:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|11
1725637820000|2024-09-06 15:50:20|6659|6653|6659.5|6653.5|6660|6654|6659|6653|4
1725637840000|2024-09-06 15:50:40|6658.5|6652.5|6658|6652|6659.5|6653.5|6658|6652|8
1725637860000|2024-09-06 15:51:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|1
1725637900000|2024-09-06 15:51:40|6659|6653|6659.5|6653.5|6660|6654|6658.5|6652.5|9
1725637920000|2024-09-06 15:52:00|||||||||1
1725637950000|2024-09-06 15:52:30|||||||||4
1725637960000|2024-09-06 15:52:40|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|1
1725637980000|2024-09-06 15:53:00|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|5
1725637990000|2024-09-06 15:53:10|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1725638000000|2024-09-06 15:53:20|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|1
1725638010000|2024-09-06 15:53:30|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|3
1725638030000|2024-09-06 15:53:50|6656|6650|6653.5|6647.5|6656|6650|6653.5|6647.5|8
1725638040000|2024-09-06 15:54:00|6655|6649|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|6
1725638060000|2024-09-06 15:54:20|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|3
1725638070000|2024-09-06 15:54:30|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1725638080000|2024-09-06 15:54:40|6654.5|6648.5|6655.5|6649.5|6656|6650|6654.5|6648.5|4
1725638090000|2024-09-06 15:54:50|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|6
1725638100000|2024-09-06 15:55:00|6656|6650|6653|6647|6656|6650|6653|6647|13
1725638130000|2024-09-06 15:55:30|6653.5|6647.5|6651.5|6645.5|6653.5|6647.5|6651.5|6645.5|6
1725638140000|2024-09-06 15:55:40|||||||||2
1725638160000|2024-09-06 15:56:00|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1725638180000|2024-09-06 15:56:20|||||||||1
1725638190000|2024-09-06 15:56:30|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1725638220000|2024-09-06 15:57:00|6651|6645|6651|6645|6651.5|6645.5|6651|6645|1
1725638230000|2024-09-06 15:57:10|6650.5|6644.5|6651|6645|6651|6645|6650|6644|2
1725638240000|2024-09-06 15:57:20|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|6
1725638250000|2024-09-06 15:57:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1725638270000|2024-09-06 15:57:50|6649|6643|6649|6643|6649|6643|6649|6643|2
1725638280000|2024-09-06 15:58:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|2
1725638300000|2024-09-06 15:58:20|||||||||17
1725638310000|2024-09-06 15:58:30|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|3
1725638320000|2024-09-06 15:58:40|6648|6642|6647|6641|6648|6642|6647|6641|7
1725638330000|2024-09-06 15:58:50|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|1
1725638340000|2024-09-06 15:59:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1725638350000|2024-09-06 15:59:10|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|0
1725638360000|2024-09-06 15:59:20|6648|6642|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|2
1725638370000|2024-09-06 15:59:30|6649.5|6643.5|6648.5|6642.5|6649.5|6643.5|6648.5|6642.5|4
1725638380000|2024-09-06 15:59:40|||||||||2
1725638390000|2024-09-06 15:59:50|6649|6643|6650.5|6644.5|6650.5|6644.5|6649|6643|1
1725861600000|2024-09-09 06:00:00|6675.5|6669.5|6671|6661|6675.5|6669.5|6671|6661|7
1725861610000|2024-09-09 06:00:10|6670.5|6660.5|6679.5|6669.5|6680|6670|6670|6660|21
1725861620000|2024-09-09 06:00:20|6681|6671|6681.5|6671.5|6681.5|6671.5|6681|6671|0
1725861630000|2024-09-09 06:00:30|6680.5|6670.5|6679|6669|6681|6671|6673|6663|3
1725861640000|2024-09-09 06:00:40|6676.5|6670.5|6675.5|6665.5|6676.5|6670.5|6673|6663|2
1725861650000|2024-09-09 06:00:50|6672|6666|6672|6666|6673.5|6667.5|6671.5|6665.5|3
1725861660000|2024-09-09 06:01:00|6670.5|6664.5|6677.5|6671.5|6677.5|6671.5|6666.5|6660.5|13
1725861670000|2024-09-09 06:01:10|6679.5|6673.5|6681.5|6675.5|6683|6677|6679.5|6673.5|2
1725861690000|2024-09-09 06:01:30|6678|6672|6670.5|6664.5|6678|6672|6669|6663|2
1725861700000|2024-09-09 06:01:40|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1725861710000|2024-09-09 06:01:50|6673|6667|6673.5|6667.5|6673.5|6667.5|6673|6667|2
1725861720000|2024-09-09 06:02:00|6673|6667|6666.5|6660.5|6674.5|6667|6663|6657|4
1725861730000|2024-09-09 06:02:10|6669.5|6663.5|6670.5|6660.5|6670.5|6663.5|6669|6660.5|1
1725861740000|2024-09-09 06:02:20|6670|6660|6667|6661|6670|6661|6664.5|6658.5|3
1725861750000|2024-09-09 06:02:30|6662|6656|6662|6656|6662|6656|6662|6656|1
1725861760000|2024-09-09 06:02:40|6659|6653|6655.5|6649.5|6659|6653|6655.5|6649.5|0
1725861770000|2024-09-09 06:02:50|6657|6651|6656|6650|6657|6651|6656|6650|0
1725861780000|2024-09-09 06:03:00|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|2
1725861800000|2024-09-09 06:03:20|6651|6645|6651|6645|6651|6645|6651|6645|4
1725861810000|2024-09-09 06:03:30|6650|6644|6650|6644|6650|6644|6650|6644|0
1725861820000|2024-09-09 06:03:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|3
1725861830000|2024-09-09 06:03:50|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|1
1725861840000|2024-09-09 06:04:00|6650.5|6644.5|6644|6638|6650.5|6644.5|6644|6638|3
1725861850000|2024-09-09 06:04:10|6642.5|6636.5|6649.5|6643.5|6651|6645|6642.5|6636.5|2
1725861860000|2024-09-09 06:04:20|6650|6644|6659.5|6653.5|6659.5|6653.5|6650|6644|16
1725861870000|2024-09-09 06:04:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6653|6644|4
1725861880000|2024-09-09 06:04:40|6656.5|6650.5|6667.5|6657.5|6667.5|6657.5|6656.5|6650.5|2
1725861890000|2024-09-09 06:04:50|6664.5|6658.5|6667|6657|6667|6660|6664.5|6657|1
1725861900000|2024-09-09 06:05:00|6666|6660|6660|6654|6667|6660|6660|6654|2
1725861910000|2024-09-09 06:05:10|6658|6652|6656|6646|6658|6652|6656|6646|2
1725861920000|2024-09-09 06:05:20|6655|6649|6663.5|6657.5|6663.5|6657.5|6655|6649|4
1725861930000|2024-09-09 06:05:30|6665|6659|6667.5|6661.5|6667.5|6661.5|6665|6659|1
1725861940000|2024-09-09 06:05:40|6665.5|6659.5|6668.5|6658.5|6668.5|6659.5|6665.5|6658.5|0
1725861950000|2024-09-09 06:05:50|6668|6658|6664|6658|6668|6659.5|6664|6658|1
1725861960000|2024-09-09 06:06:00|6662.5|6656.5|6662.5|6656.5|6663|6657|6662.5|6656.5|1
1725861970000|2024-09-09 06:06:10|6665|6659|6671.5|6665.5|6672|6666|6665|6659|5
1725861980000|2024-09-09 06:06:20|6670|6664|6670|6664|6670|6664|6670|6664|0
1725861990000|2024-09-09 06:06:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1725862000000|2024-09-09 06:06:40|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725862010000|2024-09-09 06:06:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1725862020000|2024-09-09 06:07:00|6669|6663|6669|6663|6669|6663|6669|6663|1
1725862030000|2024-09-09 06:07:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1725862040000|2024-09-09 06:07:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|3
1725862060000|2024-09-09 06:07:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1725862080000|2024-09-09 06:08:00|6667|6661|6667|6661|6667|6661|6667|6661|1
1725862100000|2024-09-09 06:08:20|6671|6665|6674|6668|6674|6668|6671|6665|6
1725862110000|2024-09-09 06:08:30|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|0
1725862130000|2024-09-09 06:08:50|6681|6671|6691|6685|6691|6685|6678|6671|21
1725862140000|2024-09-09 06:09:00|6690|6684|6690|6684|6690|6684|6690|6684|2
1725862150000|2024-09-09 06:09:10|||||||||4
1725862160000|2024-09-09 06:09:20|||||||||1
1725862170000|2024-09-09 06:09:30|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1725862180000|2024-09-09 06:09:40|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|4
1725862190000|2024-09-09 06:09:50|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|4
1725862220000|2024-09-09 06:10:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1725862240000|2024-09-09 06:10:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|3
1725862250000|2024-09-09 06:10:50|6687|6681|6688|6682|6689.5|6683.5|6687|6681|0
1725862260000|2024-09-09 06:11:00|6685.5|6679.5|6680.5|6674.5|6685.5|6679.5|6680.5|6674.5|2
1725862270000|2024-09-09 06:11:10|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|1
1725862280000|2024-09-09 06:11:20|6684|6678|6684|6678|6684|6678|6684|6678|0
1725862290000|2024-09-09 06:11:30|6683|6677|6680.5|6674.5|6683|6677|6680.5|6674.5|1
1725862330000|2024-09-09 06:12:10|6681|6675|6682|6676|6684|6678|6681|6675|3
1725862340000|2024-09-09 06:12:20|6684|6678|6684|6678|6684.5|6678.5|6684|6678|0
1725862350000|2024-09-09 06:12:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725862370000|2024-09-09 06:12:50|6683|6677|6683|6677|6683|6677|6683|6677|0
1725862380000|2024-09-09 06:13:00|6680|6674|6683.5|6677.5|6683.5|6677.5|6680|6674|8
1725862390000|2024-09-09 06:13:10|6682.5|6676.5|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|1
1725862400000|2024-09-09 06:13:20|6682|6676|6682|6676|6682|6676|6682|6676|2
1725862410000|2024-09-09 06:13:30|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|3
1725862420000|2024-09-09 06:13:40|6681|6675|6681|6675|6681|6675|6681|6675|5
1725862440000|2024-09-09 06:14:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|3
1725862470000|2024-09-09 06:14:30|6681|6675|6680|6674|6681|6675|6680|6674|1
1725862480000|2024-09-09 06:14:40|6679.5|6673.5|6682|6676|6682|6676|6679.5|6673.5|3
1725862490000|2024-09-09 06:14:50|6684|6678|6692.5|6686.5|6692.5|6686.5|6684|6678|8
1725862500000|2024-09-09 06:15:00|6693|6687|6693.5|6687.5|6693.5|6687.5|6690|6684|2
1725862510000|2024-09-09 06:15:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|0
1725862520000|2024-09-09 06:15:20|6693.5|6687.5|6693|6687|6693.5|6687.5|6691|6685|1
1725862530000|2024-09-09 06:15:30|6693.5|6687.5|6685.5|6679.5|6693.5|6687.5|6685.5|6679.5|1
1725862540000|2024-09-09 06:15:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1725862560000|2024-09-09 06:16:00|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|3
1725862580000|2024-09-09 06:16:20|6686|6680|6686|6680|6686.5|6680.5|6686|6680|0
1725862590000|2024-09-09 06:16:30|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|0
1725862600000|2024-09-09 06:16:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1725862610000|2024-09-09 06:16:50|6685.5|6679.5|6682.5|6676.5|6685.5|6679.5|6682.5|6676.5|2
1725862620000|2024-09-09 06:17:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|3
1725862630000|2024-09-09 06:17:10|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|2
1725862640000|2024-09-09 06:17:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1725862650000|2024-09-09 06:17:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1725862670000|2024-09-09 06:17:50|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1725862680000|2024-09-09 06:18:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725862710000|2024-09-09 06:18:30|6680|6674|6680|6674|6680|6674|6680|6674|0
1725862720000|2024-09-09 06:18:40|6679.5|6673.5|6675.5|6669.5|6679.5|6673.5|6674|6668|1
1725862730000|2024-09-09 06:18:50|6676|6670|6674.5|6668.5|6676|6670|6674.5|6668.5|0
1725862740000|2024-09-09 06:19:00|6676|6670|6676|6670|6676|6670|6676|6670|2
1725862750000|2024-09-09 06:19:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1725862760000|2024-09-09 06:19:20|6671.5|6665.5|6672.5|6662.5|6672.5|6665.5|6671.5|6662.5|0
1725862770000|2024-09-09 06:19:30|6668.5|6665|6671.5|6665.5|6671.5|6665.5|6668.5|6665|1
1725862780000|2024-09-09 06:19:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725862790000|2024-09-09 06:19:50|6667.5|6661.5|6669.5|6659.5|6669.5|6661.5|6667.5|6658|3
1725862800000|2024-09-09 06:20:00|6671|6665|6677.5|6671.5|6678.5|6672.5|6671|6665|6
1725862810000|2024-09-09 06:20:10|6675|6669|6675|6669|6675|6669|6675|6669|0
1725862820000|2024-09-09 06:20:20|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|0
1725862830000|2024-09-09 06:20:30|6675|6669|6682|6672|6682|6672|6675|6669|2
1725862850000|2024-09-09 06:20:50|6678.5|6668.5|6678.5|6668.5|6678.5|6668.5|6678.5|6668.5|3
1725862860000|2024-09-09 06:21:00|6675.5|6669.5|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|0
1725862870000|2024-09-09 06:21:10|6675|6669|6675|6669|6675|6669|6675|6669|1
1725862880000|2024-09-09 06:21:20|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|1
1725862890000|2024-09-09 06:21:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725862900000|2024-09-09 06:21:40|6670|6664|6670|6664|6670|6664|6670|6664|0
1725862910000|2024-09-09 06:21:50|6669.5|6663.5|6676|6670|6676|6670|6669.5|6663.5|3
1725862920000|2024-09-09 06:22:00|6679.5|6673.5|6683|6677|6683|6677|6677.5|6671.5|5
1725862930000|2024-09-09 06:22:10|6681.5|6675.5|6678|6672|6681.5|6675.5|6678|6671|0
1725862950000|2024-09-09 06:22:30|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|0
1725862960000|2024-09-09 06:22:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1725862970000|2024-09-09 06:22:50|6679|6669|6679|6669|6679|6669|6679|6669|2
1725862980000|2024-09-09 06:23:00|6675||6675||6675||6675||1
1725862990000|2024-09-09 06:23:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725863000000|2024-09-09 06:23:20|6678|6672|6677|6671|6678|6672|6677|6671|0
1725863010000|2024-09-09 06:23:30|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1725863020000|2024-09-09 06:23:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725863030000|2024-09-09 06:23:50|6681|6675|6681|6675|6681|6675|6681|6675|1
1725863040000|2024-09-09 06:24:00|6681.5|6675.5|6686|6680|6686|6680|6681|6675|1
1725863050000|2024-09-09 06:24:10|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725863060000|2024-09-09 06:24:20|6683|6677|6682|6676|6683|6677|6682|6676|0
1725863070000|2024-09-09 06:24:30|6681|6675|6681.5|6675.5|6682|6676|6681|6675|2
1725863080000|2024-09-09 06:24:40|6684|6678|6684|6678|6684|6678|6684|6678|1
1725863090000|2024-09-09 06:24:50|6684.5|6678.5|6685|6679|6686.5|6679.5|6684.5|6676.5|3
1725863100000|2024-09-09 06:25:00|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|0
1725863110000|2024-09-09 06:25:10|6692|6686|6692|6686|6695|6689|6692|6686|4
1725863120000|2024-09-09 06:25:20|6690|6684|6686.5|6680.5|6690|6684|6686|6680|5
1725863130000|2024-09-09 06:25:30|6685.5|6679.5|6681.5|6675.5|6688|6682|6681.5|6675.5|2
1725863140000|2024-09-09 06:25:40|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1725863160000|2024-09-09 06:26:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725863180000|2024-09-09 06:26:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1725863190000|2024-09-09 06:26:30|6682|6676|6682|6676|6682|6676|6682|6676|0
1725863210000|2024-09-09 06:26:50|6686|6680|6687|6681|6687|6681|6686|6680|1
1725863220000|2024-09-09 06:27:00|6687.5|6681.5|6688|6682|6688|6682|6687|6681|3
1725863230000|2024-09-09 06:27:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725863240000|2024-09-09 06:27:20|6684|6678|6683|6677|6684|6678|6683|6677|3
1725863250000|2024-09-09 06:27:30|6679|6673|6677|6671|6679|6673|6677|6671|1
1725863260000|2024-09-09 06:27:40|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1725863270000|2024-09-09 06:27:50|6678|6672|6678|6672|6678|6672|6678|6672|0
1725863280000|2024-09-09 06:28:00|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|0
1725863290000|2024-09-09 06:28:10|6676|6670|6676|6670|6676|6670|6676|6670|0
1725863300000|2024-09-09 06:28:20|||||||||1
1725863310000|2024-09-09 06:28:30|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|2
1725863320000|2024-09-09 06:28:40|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|2
1725863330000|2024-09-09 06:28:50|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1725863350000|2024-09-09 06:29:10|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725863360000|2024-09-09 06:29:20|6679|6673|6679|6673|6679|6673|6679|6673|0
1725863370000|2024-09-09 06:29:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1725863390000|2024-09-09 06:29:50|6684|6678|6683|6677|6684.5|6678.5|6681.5|6675.5|17
1725863400000|2024-09-09 06:30:00|6681.5|6675.5|6677.5|6671.5|6681.5|6675.5|6677.5|6671.5|10
1725863420000|2024-09-09 06:30:20|6676|6670|6676|6670|6676|6670|6676|6670|2
1725863430000|2024-09-09 06:30:30|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|7
1725863440000|2024-09-09 06:30:40|||||||||1
1725863450000|2024-09-09 06:30:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|4
1725863460000|2024-09-09 06:31:00|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|0
1725863470000|2024-09-09 06:31:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725863510000|2024-09-09 06:31:50|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|4
1725863520000|2024-09-09 06:32:00|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|0
1725863530000|2024-09-09 06:32:10|6678.5|6672.5|6677.5|6671.5|6679|6673|6677.5|6671.5|1
1725863540000|2024-09-09 06:32:20|6678|6672|6678.5|6672.5|6679|6673|6678|6672|0
1725863570000|2024-09-09 06:32:50|6678|6672|6676.5|6670.5|6678|6672|6676.5|6670.5|1
1725863580000|2024-09-09 06:33:00|6678|6672|6679.5|6673.5|6680|6674|6678|6672|2
1725863590000|2024-09-09 06:33:10|6678|6672|6676.5|6670.5|6678|6672|6676.5|6670.5|0
1725863600000|2024-09-09 06:33:20|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|0
1725863620000|2024-09-09 06:33:40|6679.5|6673.5|6682.5|6676.5|6684|6678|6679.5|6673.5|13
1725863630000|2024-09-09 06:33:50|6683|6677|6685|6679|6685|6679|6682.5|6676.5|1
1725863640000|2024-09-09 06:34:00|6687|6681|6687|6681|6687|6681|6685.5|6679.5|2
1725863660000|2024-09-09 06:34:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1725863670000|2024-09-09 06:34:30|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725863690000|2024-09-09 06:34:50|6687|6681|6687|6681|6687|6681|6687|6681|2
1725863700000|2024-09-09 06:35:00|6684|6678|6684|6678|6684|6678|6684|6678|1
1725863710000|2024-09-09 06:35:10|||||||||1
1725863730000|2024-09-09 06:35:30|6679.5|6673.5|6671.5|6665.5|6679.5|6673.5|6671.5|6665.5|3
1725863740000|2024-09-09 06:35:40|6673|6667|6669.5|6663.5|6675.5|6669.5|6669.5|6663.5|1
1725863750000|2024-09-09 06:35:50|6670|6664|6670|6664|6670|6664|6670|6664|0
1725863760000|2024-09-09 06:36:00|6666|6660|6668|6662|6668|6662|6665.5|6659.5|3
1725863770000|2024-09-09 06:36:10|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1725863780000|2024-09-09 06:36:20|||||||||91
1725863800000|2024-09-09 06:36:40|||||||||1
1725863820000|2024-09-09 06:37:00|6677|6671|6677|6671|6677|6671|6677|6671|1
1725863830000|2024-09-09 06:37:10|6676.5|6670.5|6684.5|6678.5|6684.5|6678.5|6676.5|6670.5|5
1725863840000|2024-09-09 06:37:20|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|3
1725863850000|2024-09-09 06:37:30|6685|6679|6685|6679|6685|6679|6685|6679|0
1725863870000|2024-09-09 06:37:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725863900000|2024-09-09 06:38:20|6683|6677|6685|6679|6685|6679|6683|6677|11
1725863910000|2024-09-09 06:38:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|0
1725863920000|2024-09-09 06:38:40|6682|6676|6682|6676|6682|6676|6682|6676|12
1725863930000|2024-09-09 06:38:50|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|0
1725863940000|2024-09-09 06:39:00|6683|6677|6683|6677|6683|6677|6683|6677|1
1725863950000|2024-09-09 06:39:10|6686|6680|6680.5|6674.5|6687|6681|6680.5|6674.5|2
1725863960000|2024-09-09 06:39:20|6681|6675|6685|6679|6686.5|6680.5|6681|6675|1
1725863970000|2024-09-09 06:39:30|6689|6683|6688.5|6682.5|6691|6685|6688.5|6682.5|7
1725863980000|2024-09-09 06:39:40|6688|6682|6681|6675|6688|6682|6681|6675|5
1725863990000|2024-09-09 06:39:50|6681.5|6675.5|6689.5|6683.5|6689.5|6683.5|6681.5|6675.5|5
1725864000000|2024-09-09 06:40:00|6689|6683|6682.5|6676.5|6689.5|6683.5|6682.5|6676.5|12
1725864010000|2024-09-09 06:40:10|6683|6677|6683.5|6677.5|6684|6678|6683|6677|4
1725864020000|2024-09-09 06:40:20|6683|6677|6684|6678|6684|6678|6682.5|6676.5|2
1725864050000|2024-09-09 06:40:50|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|2
1725864060000|2024-09-09 06:41:00|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|1
1725864070000|2024-09-09 06:41:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1725864100000|2024-09-09 06:41:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1725864110000|2024-09-09 06:41:50|6679|6673|6679|6673|6679|6673|6679|6673|1
1725864120000|2024-09-09 06:42:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725864130000|2024-09-09 06:42:10|6678|6672|6678|6672|6678|6672|6678|6672|1
1725864140000|2024-09-09 06:42:20|6677|6671|6677|6671|6677|6671|6677|6671|1
1725864150000|2024-09-09 06:42:30|6678|6672|6678|6672|6678|6672|6678|6672|1
1725864160000|2024-09-09 06:42:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725864170000|2024-09-09 06:42:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1725864180000|2024-09-09 06:43:00|6685|6679|6685|6679|6685|6679|6685|6679|0
1725864190000|2024-09-09 06:43:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1725864200000|2024-09-09 06:43:20|6686|6680|6686|6680|6686|6680|6686|6680|5
1725864220000|2024-09-09 06:43:40|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|3
1725864230000|2024-09-09 06:43:50|6683|6677|6680.5|6674.5|6683|6677|6680.5|6674.5|7
1725864240000|2024-09-09 06:44:00|6680|6674|6671.5|6665.5|6680.5|6674.5|6671.5|6665.5|8
1725864250000|2024-09-09 06:44:10|6671|6665|6671.5|6665.5|6672|6666|6671|6665|0
1725864260000|2024-09-09 06:44:20|6673|6667|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|2
1725864270000|2024-09-09 06:44:30|6672|6666|6673.5|6667.5|6673.5|6667.5|6671.5|6665.5|1
1725864280000|2024-09-09 06:44:40|6673|6667|6673|6667|6673|6667|6673|6667|0
1725864290000|2024-09-09 06:44:50|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|1
1725864300000|2024-09-09 06:45:00|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|10
1725864310000|2024-09-09 06:45:10|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1725864320000|2024-09-09 06:45:20|||||||||1
1725864330000|2024-09-09 06:45:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725864350000|2024-09-09 06:45:50|6677|6671|6677.5|6671.5|6678|6672|6677|6671|1
1725864370000|2024-09-09 06:46:10|6678|6672|6679|6673|6679|6673|6678|6672|1
1725864380000|2024-09-09 06:46:20|6678|6672|6678|6672|6678|6672|6678|6672|3
1725864390000|2024-09-09 06:46:30|6678.5|6672.5|6672|6666|6678.5|6672.5|6672|6666|6
1725864400000|2024-09-09 06:46:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1725864410000|2024-09-09 06:46:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|2
1725864430000|2024-09-09 06:47:10|6669|6663|6663|6657|6669|6663|6662.5|6656.5|3
1725864440000|2024-09-09 06:47:20|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1725864450000|2024-09-09 06:47:30|6663|6657|6658.5|6652.5|6663|6657|6658.5|6652.5|2
1725864460000|2024-09-09 06:47:40|6657|6651|6657|6651|6657|6651|6657|6651|0
1725864480000|2024-09-09 06:48:00|6658|6652|6658|6652|6658.5|6652.5|6657|6651|2
1725864490000|2024-09-09 06:48:10|6657|6651|6657|6651|6657|6651|6657|6651|1
1725864520000|2024-09-09 06:48:40|6656.5|6650.5|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|2
1725864530000|2024-09-09 06:48:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|3
1725864540000|2024-09-09 06:49:00|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|1
1725864550000|2024-09-09 06:49:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|0
1725864560000|2024-09-09 06:49:20|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|2
1725864570000|2024-09-09 06:49:30|6648|6642|6647|6641|6649|6643|6647|6641|7
1725864580000|2024-09-09 06:49:40|6647.5|6641.5|6647|6641|6648|6642|6647|6641|17
1725864590000|2024-09-09 06:49:50|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6645.5|6639.5|6
1725864600000|2024-09-09 06:50:00|6648|6642|6648.5|6642.5|6648.5|6642.5|6647|6641|0
1725864610000|2024-09-09 06:50:10|6649|6643|6645.5|6639.5|6649|6643|6645.5|6639.5|22
1725864620000|2024-09-09 06:50:20|6646.5|6640.5|6644.5|6638.5|6647.5|6641.5|6644.5|6638.5|3
1725864630000|2024-09-09 06:50:30|6645|6639|6645|6639|6645|6639|6645|6639|0
1725864640000|2024-09-09 06:50:40|6647|6641|6648.5|6642.5|6651|6645|6647|6641|6
1725864650000|2024-09-09 06:50:50|6648|6642|6651|6645|6651|6645|6648|6642|6
1725864660000|2024-09-09 06:51:00|6651.5|6645.5|6653.5|6647.5|6654.5|6648.5|6651.5|6645.5|1
1725864670000|2024-09-09 06:51:10|6650|6644|6651|6645|6651|6645|6650|6644|11
1725864680000|2024-09-09 06:51:20|6654|6644|6652.5|6646.5|6654|6646.5|6651.5|6644|0
1725864690000|2024-09-09 06:51:30|6653|6647|6653|6647|6653|6647|6653|6647|1
1725864700000|2024-09-09 06:51:40|6652|6646|6652|6646|6652|6646|6652|6646|4
1725864710000|2024-09-09 06:51:50|6651.5|6645.5|6654|6648|6654|6648|6651|6645|0
1725864720000|2024-09-09 06:52:00|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|18
1725864730000|2024-09-09 06:52:10|6652|6646|6652|6646|6652|6646|6652|6646|1
1725864750000|2024-09-09 06:52:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1725864760000|2024-09-09 06:52:40|6651|6645|6648.5|6642.5|6651|6645|6648|6642|1
1725864770000|2024-09-09 06:52:50|6649|6643|6646.5|6640.5|6649|6643|6646.5|6640.5|1
1725864780000|2024-09-09 06:53:00|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|0
1725864790000|2024-09-09 06:53:10|6647|6641|6646|6640|6647|6641|6646|6640|0
1725864800000|2024-09-09 06:53:20|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|1
1725864810000|2024-09-09 06:53:30|6644|6638|6644|6638|6644|6638|6644|6638|0
1725864820000|2024-09-09 06:53:40|||||||||1
1725864830000|2024-09-09 06:53:50|6642|6636|6639.5|6633.5|6642|6636|6638.5|6632.5|8
1725864840000|2024-09-09 06:54:00|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|0
1725864850000|2024-09-09 06:54:10|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1725864860000|2024-09-09 06:54:20|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|3
1725864870000|2024-09-09 06:54:30|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|3
1725864880000|2024-09-09 06:54:40|6644|6638|6646.5|6640.5|6646.5|6640.5|6644|6638|0
1725864890000|2024-09-09 06:54:50|6647|6641|6647|6641|6647|6641|6647|6641|1
1725864900000|2024-09-09 06:55:00|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|1
1725864910000|2024-09-09 06:55:10|6644|6638|6645|6639|6645|6639|6644|6638|1
1725864930000|2024-09-09 06:55:30|||||||||1
1725864950000|2024-09-09 06:55:50|6641|6635|6641|6635|6641|6635|6641|6635|1
1725864960000|2024-09-09 06:56:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1725864970000|2024-09-09 06:56:10|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|1
1725864980000|2024-09-09 06:56:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1725864990000|2024-09-09 06:56:30|6643|6637|6643|6637|6643|6637|6643|6637|0
1725865000000|2024-09-09 06:56:40|6640.5|6634.5|6638.5|6632.5|6640.5|6634.5|6638.5|6632.5|2
1725865010000|2024-09-09 06:56:50|6639|6633|6639|6633|6639|6633|6639|6633|0
1725865020000|2024-09-09 06:57:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1725865030000|2024-09-09 06:57:10|6639|6633|6639|6633|6639|6633|6639|6633|2
1725865050000|2024-09-09 06:57:30|6640|6634|6640.5|6634.5|6641.5|6635.5|6640|6634|3
1725865060000|2024-09-09 06:57:40|6641|6635|6641|6635|6641|6635|6641|6635|0
1725865070000|2024-09-09 06:57:50|6640|6634|6640|6634|6640|6634|6640|6634|1
1725865080000|2024-09-09 06:58:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1725865090000|2024-09-09 06:58:10|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|1
1725865100000|2024-09-09 06:58:20|6638|6632|6635.5|6629.5|6638|6632|6635.5|6629.5|4
1725865110000|2024-09-09 06:58:30|6635|6629|6635|6629|6635|6629|6635|6629|21
1725865120000|2024-09-09 06:58:40|6631|6625|6635|6629|6635.5|6629.5|6631|6625|12
1725865130000|2024-09-09 06:58:50|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|1
1725865140000|2024-09-09 06:59:00|6631.5|6625.5|6633|6627|6633|6627|6630.5|6624.5|11
1725865150000|2024-09-09 06:59:10|6633.5|6627.5|6636|6630|6636|6630|6633.5|6627.5|9
1725865160000|2024-09-09 06:59:20|6635.5|6629.5|6635.5|6629.5|6637.5|6631.5|6632.5|6626.5|12
1725865170000|2024-09-09 06:59:30|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|6
1725865180000|2024-09-09 06:59:40|6636|6630|6631.5|6625.5|6636|6630|6631.5|6625.5|1
1725865190000|2024-09-09 06:59:50|6634|6628|6631.5|6625.5|6634|6628|6631.5|6625.5|1
1725865200000|2024-09-09 07:00:00|6631|6625|6631|6625|6631|6625|6631|6625|12
1725865210000|2024-09-09 07:00:10|6632|6626|6631.5|6625.5|6632.5|6626.5|6631|6625|5
1725865220000|2024-09-09 07:00:20|6631|6625|6629.5|6623.5|6631|6625|6627.5|6621.5|15
1725865230000|2024-09-09 07:00:30|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|5
1725865240000|2024-09-09 07:00:40|6629|6623|6633|6627|6633|6627|6629|6623|6
1725865250000|2024-09-09 07:00:50|6634.5|6628.5|6640.5|6634.5|6640.5|6634.5|6634.5|6628.5|4
1725865260000|2024-09-09 07:01:00|6639.5|6633.5|6642.5|6636.5|6642.5|6636.5|6639.5|6633.5|3
1725865270000|2024-09-09 07:01:10|6642|6636|6643|6637|6643|6637|6641|6635|5
1725865280000|2024-09-09 07:01:20|6641.5|6635.5|6641|6635|6642|6636|6639|6633|2
1725865290000|2024-09-09 07:01:30|6640|6634|6639|6633|6640.5|6634.5|6639|6633|6
1725865300000|2024-09-09 07:01:40|6637|6631|6639|6633|6640.5|6634.5|6637|6631|5
1725865310000|2024-09-09 07:01:50|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|0
1725865320000|2024-09-09 07:02:00|6639.5|6633.5|6641.5|6635.5|6642.5|6636.5|6639.5|6633.5|1
1725865330000|2024-09-09 07:02:10|6641|6635|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|1
1725865340000|2024-09-09 07:02:20|6642|6636|6641|6635|6643|6637|6641|6635|1
1725865350000|2024-09-09 07:02:30|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|12
1725865360000|2024-09-09 07:02:40|6634.5|6628.5|6634.5|6628.5|6636|6630|6633.5|6627.5|13
1725865370000|2024-09-09 07:02:50|6634|6628|6634|6628|6634|6628|6634|6628|4
1725865380000|2024-09-09 07:03:00|6629|6623|6631|6625|6632.5|6626.5|6629|6623|8
1725865390000|2024-09-09 07:03:10|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|5
1725865410000|2024-09-09 07:03:30|||||||||2
1725865420000|2024-09-09 07:03:40|6633|6627|6633|6627|6633|6627|6633|6627|0
1725865430000|2024-09-09 07:03:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|4
1725865440000|2024-09-09 07:04:00|6632|6626|6630|6624|6632|6626|6630|6624|5
1725865450000|2024-09-09 07:04:10|6631.5|6625.5|6626|6620|6631.5|6625.5|6626|6620|8
1725865460000|2024-09-09 07:04:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|2
1725865470000|2024-09-09 07:04:30|6628|6622|6625.5|6619.5|6628|6622|6625.5|6619.5|11
1725865480000|2024-09-09 07:04:40|6626|6620|6625.5|6619.5|6627|6621|6625.5|6619.5|12
1725865490000|2024-09-09 07:04:50|6620.5|6614.5|6622|6616|6622|6616|6620.5|6614.5|38
1725865500000|2024-09-09 07:05:00|6623|6617|6623|6617|6623|6617|6620|6614|8
1725865510000|2024-09-09 07:05:10|6624.5|6618.5|6624.5|6618.5|6626|6620|6624.5|6618.5|5
1725865520000|2024-09-09 07:05:20|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|7
1725865530000|2024-09-09 07:05:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623|6617|3
1725865540000|2024-09-09 07:05:40|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|0
1725865550000|2024-09-09 07:05:50|6623|6617|6624.5|6618.5|6625.5|6619.5|6623|6617|3
1725865560000|2024-09-09 07:06:00|6624|6618|6625|6619|6626|6620|6624|6618|8
1725865570000|2024-09-09 07:06:10|6622.5|6616.5|6626|6620|6626|6620|6622.5|6616.5|6
1725865580000|2024-09-09 07:06:20|||||||||2
1725865590000|2024-09-09 07:06:30|||||||||1
1725865600000|2024-09-09 07:06:40|6630|6624|6625|6619|6630|6624|6625|6619|5
1725865610000|2024-09-09 07:06:50|6625.5|6619.5|6627.5|6621.5|6629|6623|6625|6619|2
1725865620000|2024-09-09 07:07:00|6626|6620|6622|6616|6626.5|6620.5|6621.5|6615.5|1
1725865630000|2024-09-09 07:07:10|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|3
1725865640000|2024-09-09 07:07:20|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|1
1725865650000|2024-09-09 07:07:30|6621.5|6615.5|6619.5|6613.5|6621.5|6615.5|6619.5|6613.5|3
1725865660000|2024-09-09 07:07:40|6619|6613|6616.5|6610.5|6619|6613|6614.5|6608.5|10
1725865670000|2024-09-09 07:07:50|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1725865680000|2024-09-09 07:08:00|6616|6610|6617|6611|6617|6611|6616|6610|5
1725865690000|2024-09-09 07:08:10|||||||||2
1725865700000|2024-09-09 07:08:20|6619|6613|6620|6614|6620.5|6614.5|6619|6613|10
1725865710000|2024-09-09 07:08:30|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|0
1725865720000|2024-09-09 07:08:40|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|5
1725865730000|2024-09-09 07:08:50|6616.5|6610.5|6615|6609|6616.5|6610.5|6615|6609|5
1725865750000|2024-09-09 07:09:10|6620.5|6614.5|6618|6612|6620.5|6614.5|6617|6611|10
1725865760000|2024-09-09 07:09:20|6617.5|6611.5|6620.5|6614.5|6622.5|6616.5|6617.5|6611.5|12
1725865770000|2024-09-09 07:09:30|6621|6615|6625|6619|6625.5|6619.5|6621|6615|1
1725865780000|2024-09-09 07:09:40|6623|6617|6622|6616|6623|6617|6618.5|6612.5|3
1725865800000|2024-09-09 07:10:00|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|1
1725865830000|2024-09-09 07:10:30|6625|6619|6627|6621|6627|6621|6625|6619|1
1725865840000|2024-09-09 07:10:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|1
1725865860000|2024-09-09 07:11:00|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|0
1725865870000|2024-09-09 07:11:10|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|8
1725865880000|2024-09-09 07:11:20|6625|6619|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|0
1725865890000|2024-09-09 07:11:30|6627|6621|6631|6625|6631|6625|6627|6621|4
1725865900000|2024-09-09 07:11:40|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6628.5|6622.5|1
1725865910000|2024-09-09 07:11:50|6632|6626|6630|6624|6632|6626|6629|6623|5
1725865920000|2024-09-09 07:12:00|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|3
1725865930000|2024-09-09 07:12:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1725865940000|2024-09-09 07:12:20|6630|6624|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|1
1725865950000|2024-09-09 07:12:30|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|0
1725865960000|2024-09-09 07:12:40|6630.5|6624.5|6630.5|6624.5|6631.5|6625.5|6630|6624|1
1725865970000|2024-09-09 07:12:50|6630|6624|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|5
1725865980000|2024-09-09 07:13:00|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|4
1725865990000|2024-09-09 07:13:10|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1725866010000|2024-09-09 07:13:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1725866020000|2024-09-09 07:13:40|6630|6624|6630|6624|6630|6624|6628.5|6622.5|12
1725866030000|2024-09-09 07:13:50|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|0
1725866040000|2024-09-09 07:14:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1725866060000|2024-09-09 07:14:20|||||||||7
1725866070000|2024-09-09 07:14:30|6629|6623|6629|6623|6629|6623|6629|6623|5
1725866080000|2024-09-09 07:14:40|6624|6618|6624|6618|6624|6618|6624|6618|3
1725866090000|2024-09-09 07:14:50|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|2
1725866100000|2024-09-09 07:15:00|6625.5|6619.5|6624.5|6618.5|6628|6622|6624.5|6618.5|21
1725866110000|2024-09-09 07:15:10|6625|6619|6626|6620|6626|6620|6625|6619|1
1725866120000|2024-09-09 07:15:20|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|1
1725866130000|2024-09-09 07:15:30|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|1
1725866140000|2024-09-09 07:15:40|6627.5|6621.5|6627.5|6621.5|6630|6624|6627.5|6621.5|2
1725866150000|2024-09-09 07:15:50|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|7
1725866160000|2024-09-09 07:16:00|6629|6623|6629|6623|6629|6623|6629|6623|1
1725866170000|2024-09-09 07:16:10|6632.5|6626.5|6627.5|6621.5|6632.5|6626.5|6627.5|6621.5|6
1725866180000|2024-09-09 07:16:20|6626|6620|6626|6620|6626.5|6620.5|6626|6620|3
1725866190000|2024-09-09 07:16:30|6625|6619|6625|6619|6625|6619|6625|6619|15
1725866200000|2024-09-09 07:16:40|6624.5|6618.5|6626|6620|6627|6621|6624.5|6618.5|4
1725866210000|2024-09-09 07:16:50|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1725866220000|2024-09-09 07:17:00|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1725866230000|2024-09-09 07:17:10|6624|6618|6624|6618|6624|6618|6624|6618|0
1725866240000|2024-09-09 07:17:20|6627|6621|6627|6621|6627|6621|6627|6621|5
1725866250000|2024-09-09 07:17:30|||||||||1
1725866270000|2024-09-09 07:17:50|||||||||2
1725866280000|2024-09-09 07:18:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6
1725866290000|2024-09-09 07:18:10|||||||||2
1725866300000|2024-09-09 07:18:20|6627|6621|6627|6621|6627|6621|6627|6621|5
1725866310000|2024-09-09 07:18:30|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1725866330000|2024-09-09 07:18:50|6627|6621|6627|6621|6627|6621|6626.5|6620.5|2
1725866340000|2024-09-09 07:19:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|5
1725866350000|2024-09-09 07:19:10|||||||||4
1725866370000|2024-09-09 07:19:30|6627|6621|6627|6621|6627|6621|6627|6621|2
1725866380000|2024-09-09 07:19:40|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|2
1725866390000|2024-09-09 07:19:50|||||||||1
1725866400000|2024-09-09 07:20:00|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|3
1725866410000|2024-09-09 07:20:10|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|0
1725866420000|2024-09-09 07:20:20|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1725866440000|2024-09-09 07:20:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|2
1725866450000|2024-09-09 07:20:50|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|2
1725866470000|2024-09-09 07:21:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1725866490000|2024-09-09 07:21:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|3
1725866500000|2024-09-09 07:21:40|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|2
1725866510000|2024-09-09 07:21:50|||||||||3
1725866520000|2024-09-09 07:22:00|||||||||1
1725866530000|2024-09-09 07:22:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|4
1725866540000|2024-09-09 07:22:20|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1725866550000|2024-09-09 07:22:30|||||||||1
1725866560000|2024-09-09 07:22:40|||||||||1
1725866580000|2024-09-09 07:23:00|6629.5|6623.5|6628|6622|6629.5|6623.5|6628|6622|1
1725866590000|2024-09-09 07:23:10|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|0
1725866600000|2024-09-09 07:23:20|6629|6623|6632|6626|6632|6626|6629|6623|5
1725866610000|2024-09-09 07:23:30|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|1
1725866620000|2024-09-09 07:23:40|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|0
1725866630000|2024-09-09 07:23:50|6630|6624|6631.5|6625.5|6631.5|6625.5|6630|6624|5
1725866640000|2024-09-09 07:24:00|6631|6625|6631.5|6625.5|6632.5|6626.5|6631|6625|4
1725866650000|2024-09-09 07:24:10|6632|6626|6628|6622|6632.5|6626.5|6628|6622|5
1725866660000|2024-09-09 07:24:20|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|0
1725866680000|2024-09-09 07:24:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1725866690000|2024-09-09 07:24:50|6628|6622|6628|6622|6628|6622|6627.5|6621.5|2
1725866700000|2024-09-09 07:25:00|6627.5|6621.5|6627|6621|6628|6622|6627|6621|2
1725866710000|2024-09-09 07:25:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1725866720000|2024-09-09 07:25:20|6624|6618|6625|6619|6625|6619|6624|6618|8
1725866730000|2024-09-09 07:25:30|6625.5|6619.5|6624|6618|6625.5|6619.5|6624|6618|1
1725866740000|2024-09-09 07:25:40|6616.5|6610.5|6618.5|6612.5|6618.5|6612.5|6616|6610|68
1725866750000|2024-09-09 07:25:50|6621|6615|6623|6617|6623|6617|6621|6615|4
1725866760000|2024-09-09 07:26:00|6625.5|6619.5|6627|6621|6627.5|6621.5|6625.5|6619.5|4
1725866770000|2024-09-09 07:26:10|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1725866780000|2024-09-09 07:26:20|6627|6621|6627|6621|6627|6621|6627|6621|0
1725866790000|2024-09-09 07:26:30|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|4
1725866800000|2024-09-09 07:26:40|6628.5|6622.5|6628|6622|6629.5|6623.5|6628|6622|2
1725866810000|2024-09-09 07:26:50|6627|6621|6624|6618|6627|6621|6624|6618|5
1725866820000|2024-09-09 07:27:00|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1725866830000|2024-09-09 07:27:10|6623|6617|6624|6618|6624|6618|6620|6614|15
1725866840000|2024-09-09 07:27:20|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|0
1725866850000|2024-09-09 07:27:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1725866860000|2024-09-09 07:27:40|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1725866870000|2024-09-09 07:27:50|6622|6616|6620.5|6614.5|6622|6616|6620|6614|2
1725866880000|2024-09-09 07:28:00|6620|6614|6620|6614|6620|6614|6620|6614|2
1725866890000|2024-09-09 07:28:10|6620.5|6614.5|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|2
1725866900000|2024-09-09 07:28:20|6621|6615|6621|6615|6621|6615|6621|6615|1
1725866910000|2024-09-09 07:28:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1725866920000|2024-09-09 07:28:40|6614.5|6608.5|6615|6609|6616.5|6610.5|6614.5|6608.5|7
1725866930000|2024-09-09 07:28:50|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|46
1725866940000|2024-09-09 07:29:00|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|20
1725866950000|2024-09-09 07:29:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|5
1725866960000|2024-09-09 07:29:20|6617|6611|6617|6611|6617|6611|6616|6610|4
1725866970000|2024-09-09 07:29:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1725866980000|2024-09-09 07:29:40|6619.5|6613.5|6619|6613|6620|6614|6619|6613|2
1725866990000|2024-09-09 07:29:50|6621.5|6615.5|6618|6612|6621.5|6615.5|6618|6612|12
1725867000000|2024-09-09 07:30:00|6617.5|6611.5|6614.5|6608.5|6617.5|6611.5|6614.5|6608.5|6
1725867010000|2024-09-09 07:30:10|6615|6609|6615|6609|6615|6609|6615|6609|0
1725867020000|2024-09-09 07:30:20|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|4
1725867030000|2024-09-09 07:30:30|6615|6609|6615|6609|6615|6609|6615|6609|2
1725867040000|2024-09-09 07:30:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|5
1725867060000|2024-09-09 07:31:00|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|9
1725867070000|2024-09-09 07:31:10|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1725867080000|2024-09-09 07:31:20|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1725867090000|2024-09-09 07:31:30|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|4
1725867100000|2024-09-09 07:31:40|6615.5|6609.5|6615|6609|6615.5|6609.5|6614.5|6608.5|3
1725867110000|2024-09-09 07:31:50|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|1
1725867120000|2024-09-09 07:32:00|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|8
1725867140000|2024-09-09 07:32:20|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|1
1725867150000|2024-09-09 07:32:30|6614.5|6608.5|6616|6610|6616|6610|6614.5|6608.5|1
1725867160000|2024-09-09 07:32:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1725867170000|2024-09-09 07:32:50|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|3
1725867180000|2024-09-09 07:33:00|6614.5|6608.5|6614.5|6608.5|6615|6609|6614.5|6608.5|5
1725867190000|2024-09-09 07:33:10|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1725867200000|2024-09-09 07:33:20|6614|6608|6611.5|6605.5|6614|6608|6611.5|6605.5|3
1725867210000|2024-09-09 07:33:30|6613|6607|6613|6607|6613|6607|6612.5|6606.5|4
1725867220000|2024-09-09 07:33:40|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|1
1725867230000|2024-09-09 07:33:50|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|12
1725867240000|2024-09-09 07:34:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|8
1725867250000|2024-09-09 07:34:10|6610|6604|6610|6604|6610|6604|6610|6604|1
1725867260000|2024-09-09 07:34:20|||||||||3
1725867270000|2024-09-09 07:34:30|6610.5|6604.5|6610.5|6604.5|6611|6605|6610|6604|3
1725867280000|2024-09-09 07:34:40|6611|6605|6612|6606|6612|6606|6611|6605|5
1725867290000|2024-09-09 07:34:50|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|1
1725867300000|2024-09-09 07:35:00|6611|6605|6611|6605|6611|6605|6611|6605|0
1725867310000|2024-09-09 07:35:10|6610.5|6604.5|6613.5|6607.5|6613.5|6607.5|6610.5|6604.5|8
1725867320000|2024-09-09 07:35:20|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|2
1725867330000|2024-09-09 07:35:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616|6610|3
1725867340000|2024-09-09 07:35:40|6617|6611|6616.5|6610.5|6617|6611|6615.5|6609.5|1
1725867350000|2024-09-09 07:35:50|6617.5|6611.5|6621.5|6615.5|6621.5|6615.5|6617.5|6611.5|2
1725867360000|2024-09-09 07:36:00|6621|6615|6619.5|6613.5|6621.5|6615.5|6619.5|6613.5|10
1725867370000|2024-09-09 07:36:10|6620|6614|6622|6616|6622|6616|6620|6614|1
1725867380000|2024-09-09 07:36:20|6622.5|6616.5|6621|6615|6624.5|6618.5|6621|6615|8
1725867390000|2024-09-09 07:36:30|6620|6614|6620.5|6614.5|6621|6615|6620|6614|1
1725867420000|2024-09-09 07:37:00|6623|6617|6623|6617|6623|6617|6623|6617|14
1725867430000|2024-09-09 07:37:10|6622|6616|6622|6616|6622|6616|6620.5|6614.5|6
1725867440000|2024-09-09 07:37:20|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|2
1725867450000|2024-09-09 07:37:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|2
1725867460000|2024-09-09 07:37:40|6620|6614|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|0
1725867480000|2024-09-09 07:38:00|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|3
1725867490000|2024-09-09 07:38:10|6619.5|6613.5|6621.5|6615.5|6621.5|6615.5|6619.5|6613.5|9
1725867500000|2024-09-09 07:38:20|6623.5|6617.5|6618.5|6612.5|6623.5|6617.5|6618.5|6612.5|5
1725867510000|2024-09-09 07:38:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1725867520000|2024-09-09 07:38:40|6619|6613|6619.5|6613.5|6620.5|6614.5|6619|6613|4
1725867530000|2024-09-09 07:38:50|6619|6613|6625|6619|6625|6619|6619|6613|1
1725867540000|2024-09-09 07:39:00|6627.5|6621.5|6628|6622|6628.5|6622.5|6627.5|6621.5|3
1725867550000|2024-09-09 07:39:10|6627|6621|6625.5|6619.5|6628|6622|6625|6619|4
1725867570000|2024-09-09 07:39:30|6626|6620|6627|6621|6629|6623|6626|6620|3
1725867580000|2024-09-09 07:39:40|6627.5|6621.5|6627.5|6621.5|6628|6622|6627.5|6621.5|1
1725867590000|2024-09-09 07:39:50|6627|6621|6628|6622|6628|6622|6627|6621|2
1725867600000|2024-09-09 07:40:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|4
1725867610000|2024-09-09 07:40:10|6628|6622|6627.5|6621.5|6628|6622|6627|6621|0
1725867620000|2024-09-09 07:40:20|6626|6620|6625|6619|6626|6620|6625|6619|3
1725867630000|2024-09-09 07:40:30|||||||||2
1725867640000|2024-09-09 07:40:40|6626|6620|6626|6620|6626|6620|6626|6620|3
1725867650000|2024-09-09 07:40:50|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1725867660000|2024-09-09 07:41:00|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|3
1725867670000|2024-09-09 07:41:10|6626|6620|6624.5|6618.5|6626|6620|6624.5|6618.5|3
1725867680000|2024-09-09 07:41:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|4
1725867700000|2024-09-09 07:41:40|6626|6620|6626|6620|6626.5|6620.5|6626|6620|0
1725867710000|2024-09-09 07:41:50|6625.5|6619.5|6627|6621|6627|6621|6625.5|6619.5|4
1725867730000|2024-09-09 07:42:10|6626|6620|6627|6621|6627|6621|6626|6620|4
1725867750000|2024-09-09 07:42:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1725867760000|2024-09-09 07:42:40|6626|6620|6625|6619|6626|6620|6625|6619|5
1725867770000|2024-09-09 07:42:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|3
1725867780000|2024-09-09 07:43:00|6620.5|6614.5|6622|6616|6622.5|6616.5|6620.5|6614.5|4
1725867790000|2024-09-09 07:43:10|||||||||1
1725867810000|2024-09-09 07:43:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|3
1725867820000|2024-09-09 07:43:40|6622|6616|6622|6616|6622|6616|6622|6616|4
1725867830000|2024-09-09 07:43:50|6622.5|6616.5|6624|6618|6624|6618|6622.5|6616.5|5
1725867840000|2024-09-09 07:44:00|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|1
1725867850000|2024-09-09 07:44:10|6624|6618|6625|6619|6625|6619|6624|6618|3
1725867860000|2024-09-09 07:44:20|6625.5|6619.5|6624.5|6618.5|6626|6620|6624.5|6618.5|7
1725867870000|2024-09-09 07:44:30|6624|6618|6624|6618|6624|6618|6624|6618|1
1725867880000|2024-09-09 07:44:40|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|2
1725867890000|2024-09-09 07:44:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1725867900000|2024-09-09 07:45:00|6624|6618|6625.5|6619.5|6625.5|6619.5|6624|6618|2
1725867910000|2024-09-09 07:45:10|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|2
1725867920000|2024-09-09 07:45:20|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1725867930000|2024-09-09 07:45:30|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|4
1725867940000|2024-09-09 07:45:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|1
1725867950000|2024-09-09 07:45:50|6627|6621|6627|6621|6627|6621|6627|6621|2
1725867970000|2024-09-09 07:46:10|6626.5|6620.5|6629.5|6623.5|6629.5|6623.5|6626.5|6620.5|5
1725867980000|2024-09-09 07:46:20|6629|6623|6629.5|6623.5|6630|6624|6629|6623|2
1725867990000|2024-09-09 07:46:30|6629|6623|6629|6623|6629.5|6623.5|6629|6623|1
1725868000000|2024-09-09 07:46:40|6628|6622|6628|6622|6628.5|6622.5|6628|6622|2
1725868010000|2024-09-09 07:46:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1725868020000|2024-09-09 07:47:00|6630|6624|6630|6624|6630|6624|6630|6624|1
1725868030000|2024-09-09 07:47:10|6630.5|6624.5|6631.5|6625.5|6632|6626|6630|6624|4
1725868040000|2024-09-09 07:47:20|6631|6625|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1725868050000|2024-09-09 07:47:30|6631|6625|6632|6626|6632|6626|6631|6625|2
1725868080000|2024-09-09 07:48:00|6632.5|6626.5|6634|6628|6634.5|6628.5|6632.5|6626.5|5
1725868090000|2024-09-09 07:48:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725868100000|2024-09-09 07:48:20|6636.5|6630.5|6636.5|6630.5|6637|6631|6636|6630|1
1725868120000|2024-09-09 07:48:40|6637|6631|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|8
1725868130000|2024-09-09 07:48:50|6638|6632|6636.5|6630.5|6638|6632|6636.5|6630.5|8
1725868140000|2024-09-09 07:49:00|6637|6631|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|1
1725868150000|2024-09-09 07:49:10|6638.5|6632.5|6639|6633|6639.5|6633.5|6638.5|6632.5|3
1725868170000|2024-09-09 07:49:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1725868180000|2024-09-09 07:49:40|6639|6633|6638|6632|6639|6633|6638|6632|5
1725868190000|2024-09-09 07:49:50|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|7
1725868200000|2024-09-09 07:50:00|6637|6631|6637|6631|6637|6631|6637|6631|1
1725868210000|2024-09-09 07:50:10|6638|6632|6638|6632|6638|6632|6638|6632|2
1725868220000|2024-09-09 07:50:20|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|1
1725868230000|2024-09-09 07:50:30|||||||||1
1725868240000|2024-09-09 07:50:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725868250000|2024-09-09 07:50:50|||||||||1
1725868260000|2024-09-09 07:51:00|6633.5|6627.5|6629.5|6623.5|6633.5|6627.5|6629.5|6623.5|3
1725868270000|2024-09-09 07:51:10|6629|6623|6628|6622|6629|6623|6628|6622|1
1725868280000|2024-09-09 07:51:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1725868290000|2024-09-09 07:51:30|6626|6620|6626|6620|6626|6620|6626|6620|3
1725868300000|2024-09-09 07:51:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1725868310000|2024-09-09 07:51:50|6626|6620|6626|6620|6626|6620|6625.5|6619.5|5
1725868320000|2024-09-09 07:52:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1725868330000|2024-09-09 07:52:10|||||||||1
1725868340000|2024-09-09 07:52:20|||||||||1
1725868350000|2024-09-09 07:52:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1725868360000|2024-09-09 07:52:40|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1725868370000|2024-09-09 07:52:50|6627|6621|6627|6621|6627|6621|6627|6621|1
1725868380000|2024-09-09 07:53:00|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1725868390000|2024-09-09 07:53:10|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|1
1725868400000|2024-09-09 07:53:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1725868410000|2024-09-09 07:53:30|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1725868450000|2024-09-09 07:54:10|6626|6620|6626|6620|6626|6620|6626|6620|1
1725868470000|2024-09-09 07:54:30|||||||||1
1725868490000|2024-09-09 07:54:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6624.5|6618.5|7
1725868500000|2024-09-09 07:55:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|2
1725868510000|2024-09-09 07:55:10|||||||||1
1725868530000|2024-09-09 07:55:30|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|4
1725868540000|2024-09-09 07:55:40|||||||||1
1725868560000|2024-09-09 07:56:00|6624|6618|6627.5|6621.5|6627.5|6621.5|6624|6618|13
1725868570000|2024-09-09 07:56:10|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|2
1725868580000|2024-09-09 07:56:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1725868610000|2024-09-09 07:56:50|6626|6620|6626|6620|6626|6620|6626|6620|0
1725868630000|2024-09-09 07:57:10|||||||||1
1725868640000|2024-09-09 07:57:20|6627|6621|6627|6621|6627|6621|6626.5|6620.5|5
1725868650000|2024-09-09 07:57:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|0
1725868670000|2024-09-09 07:57:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1725868690000|2024-09-09 07:58:10|6627|6621|6627|6621|6627|6621|6627|6621|6
1725868710000|2024-09-09 07:58:30|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|1
1725868720000|2024-09-09 07:58:40|6626|6620|6626|6620|6626.5|6620.5|6625|6619|3
1725868740000|2024-09-09 07:59:00|||||||||1
1725868750000|2024-09-09 07:59:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1725868760000|2024-09-09 07:59:20|6626|6620|6627|6621|6627|6621|6626|6620|1
1725868770000|2024-09-09 07:59:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1725868790000|2024-09-09 07:59:50|6626|6620|6626|6620|6626|6620|6626|6620|1
1725868800000|2024-09-09 08:00:00|6627|6621|6626.5|6620.5|6627|6621|6626|6620|9
1725868810000|2024-09-09 08:00:10|6627|6621|6626|6620|6627|6621|6626|6620|0
1725868820000|2024-09-09 08:00:20|||||||||3
1725868860000|2024-09-09 08:01:00|6625.5|6619.5|6627.5|6621.5|6627.5|6621.5|6625|6619|23
1725868870000|2024-09-09 08:01:10|6627|6621|6625.5|6619.5|6627|6621|6625.5|6619.5|2
1725868880000|2024-09-09 08:01:20|6626.5|6620.5|6626|6620|6626.5|6620.5|6625.5|6619.5|5
1725868890000|2024-09-09 08:01:30|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|4
1725868910000|2024-09-09 08:01:50|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|10
1725868920000|2024-09-09 08:02:00|||||||||1
1725868930000|2024-09-09 08:02:10|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|9
1725868940000|2024-09-09 08:02:20|6625|6619|6626.5|6620.5|6626.5|6620.5|6625|6619|12
1725868950000|2024-09-09 08:02:30|6627|6621|6626|6620|6627|6621|6626|6620|2
1725868960000|2024-09-09 08:02:40|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626|6620|12
1725868970000|2024-09-09 08:02:50|6632.5|6626.5|6632.5|6626.5|6635.5|6629.5|6632.5|6626.5|7
1725868980000|2024-09-09 08:03:00|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|0
1725868990000|2024-09-09 08:03:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|1
1725869000000|2024-09-09 08:03:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1725869010000|2024-09-09 08:03:30|6637.5|6631.5|6643.5|6637.5|6643.5|6637.5|6637|6631|34
1725869020000|2024-09-09 08:03:40|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|16
1725869030000|2024-09-09 08:03:50|6644.5|6638.5|6642|6636|6644.5|6638.5|6642|6636|4
1725869040000|2024-09-09 08:04:00|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6640.5|6634.5|5
1725869060000|2024-09-09 08:04:20|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|1
1725869070000|2024-09-09 08:04:30|6640.5|6634.5|6636|6630|6640.5|6634.5|6636|6630|6
1725869080000|2024-09-09 08:04:40|6636.5|6630.5|6636.5|6630.5|6639|6633|6636.5|6630.5|7
1725869090000|2024-09-09 08:04:50|6636|6630|6636|6630|6636|6630|6636|6630|1
1725869100000|2024-09-09 08:05:00|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1725869110000|2024-09-09 08:05:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1725869120000|2024-09-09 08:05:20|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|2
1725869130000|2024-09-09 08:05:30|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1725869140000|2024-09-09 08:05:40|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|2
1725869150000|2024-09-09 08:05:50|6630|6624|6630|6624|6630|6624|6630|6624|0
1725869160000|2024-09-09 08:06:00|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1725869170000|2024-09-09 08:06:10|6628|6622|6630.5|6624.5|6632|6626|6628|6622|4
1725869190000|2024-09-09 08:06:30|||||||||1
1725869200000|2024-09-09 08:06:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6628|6622|1
1725869210000|2024-09-09 08:06:50|6627|6621|6627|6621|6627|6621|6627|6621|1
1725869220000|2024-09-09 08:07:00|6626.5|6620.5|6629|6623|6629|6623|6626.5|6620.5|1
1725869230000|2024-09-09 08:07:10|6628|6622|6626|6620|6628|6622|6626|6620|2
1725869240000|2024-09-09 08:07:20|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|0
1725869250000|2024-09-09 08:07:30|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|3
1725869260000|2024-09-09 08:07:40|6627.5|6621.5|6627|6621|6628|6622|6627|6621|0
1725869270000|2024-09-09 08:07:50|6628|6622|6625.5|6619.5|6628|6622|6625.5|6619.5|4
1725869280000|2024-09-09 08:08:00|6626|6620|6625|6619|6626|6620|6625|6619|0
1725869290000|2024-09-09 08:08:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1725869320000|2024-09-09 08:08:40|||||||||2
1725869330000|2024-09-09 08:08:50|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1725869350000|2024-09-09 08:09:10|||||||||2
1725869370000|2024-09-09 08:09:30|||||||||1
1725869380000|2024-09-09 08:09:40|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1725869390000|2024-09-09 08:09:50|||||||||1
1725869410000|2024-09-09 08:10:10|6624|6618|6624|6618|6624|6618|6624|6618|0
1725869420000|2024-09-09 08:10:20|||||||||4
1725869440000|2024-09-09 08:10:40|||||||||4
1725869450000|2024-09-09 08:10:50|6626.5|6620.5|6629.5|6623.5|6629.5|6623.5|6626.5|6620.5|5
1725869460000|2024-09-09 08:11:00|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6627.5|6621.5|3
1725869470000|2024-09-09 08:11:10|6629|6623|6628|6622|6629.5|6623.5|6628|6622|0
1725869480000|2024-09-09 08:11:20|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|0
1725869500000|2024-09-09 08:11:40|6627|6621|6626|6620|6627|6621|6625.5|6619.5|0
1725869510000|2024-09-09 08:11:50|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|4
1725869530000|2024-09-09 08:12:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1725869540000|2024-09-09 08:12:20|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|5
1725869550000|2024-09-09 08:12:30|||||||||4
1725869560000|2024-09-09 08:12:40|||||||||1
1725869570000|2024-09-09 08:12:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1725869580000|2024-09-09 08:13:00|6626|6620|6626|6620|6626|6620|6626|6620|1
1725869590000|2024-09-09 08:13:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1725869600000|2024-09-09 08:13:20|6625|6619|6624|6618|6625.5|6619.5|6622.5|6616.5|3
1725869610000|2024-09-09 08:13:30|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1725869620000|2024-09-09 08:13:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|3
1725869630000|2024-09-09 08:13:50|||||||||1
1725869650000|2024-09-09 08:14:10|6622|6616|6621|6615|6622|6616|6621|6615|27
1725869660000|2024-09-09 08:14:20|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1725869670000|2024-09-09 08:14:30|6621|6615|6621|6615|6621|6615|6621|6615|7
1725869680000|2024-09-09 08:14:40|||||||||2
1725869690000|2024-09-09 08:14:50|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|4
1725869700000|2024-09-09 08:15:00|6621|6615|6621|6615|6621|6615|6621|6615|6
1725869710000|2024-09-09 08:15:10|6620.5|6614.5|6621.5|6615.5|6622.5|6616.5|6620.5|6614.5|2
1725869720000|2024-09-09 08:15:20|||||||||3
1725869730000|2024-09-09 08:15:30|6621|6615|6621.5|6615.5|6622.5|6616.5|6620.5|6614.5|3
1725869740000|2024-09-09 08:15:40|6620|6614|6621|6615|6621.5|6615.5|6620|6614|1
1725869750000|2024-09-09 08:15:50|6620|6614|6620|6614|6620|6614|6620|6614|0
1725869760000|2024-09-09 08:16:00|6620.5|6614.5|6618|6612|6620.5|6614.5|6618|6612|5
1725869770000|2024-09-09 08:16:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|21
1725869780000|2024-09-09 08:16:20|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1725869790000|2024-09-09 08:16:30|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|5
1725869800000|2024-09-09 08:16:40|6617.5|6611.5|6622|6616|6622|6616|6617.5|6611.5|18
1725869810000|2024-09-09 08:16:50|6619.5|6613.5|6618|6612|6619.5|6613.5|6617.5|6611.5|2
1725869820000|2024-09-09 08:17:00|6617.5|6611.5|6617|6611|6617.5|6611.5|6615.5|6609.5|2
1725869830000|2024-09-09 08:17:10|||||||||1
1725869840000|2024-09-09 08:17:20|6617.5|6611.5|6620|6614|6620.5|6614.5|6617.5|6611.5|4
1725869850000|2024-09-09 08:17:30|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|3
1725869860000|2024-09-09 08:17:40|6619|6613|6617|6611|6619|6613|6617|6611|2
1725869870000|2024-09-09 08:17:50|6617.5|6611.5|6619|6613|6619|6613|6617.5|6611.5|5
1725869880000|2024-09-09 08:18:00|6618|6612|6619|6613|6619|6613|6618|6612|1
1725869890000|2024-09-09 08:18:10|||||||||1
1725869900000|2024-09-09 08:18:20|||||||||4
1725869910000|2024-09-09 08:18:30|6617.5|6611.5|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|4
1725869920000|2024-09-09 08:18:40|6619|6613|6620.5|6614.5|6620.5|6614.5|6617.5|6611.5|9
1725869930000|2024-09-09 08:18:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|3
1725869940000|2024-09-09 08:19:00|6618|6612|6618|6612|6618|6612|6618|6612|0
1725869960000|2024-09-09 08:19:20|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1725869970000|2024-09-09 08:19:30|6618|6612|6618|6612|6618|6612|6618|6612|1
1725869990000|2024-09-09 08:19:50|6618.5|6612.5|6617.5|6611.5|6619.5|6613.5|6617.5|6611.5|2
1725870000000|2024-09-09 08:20:00|6618|6612|6618|6612|6618|6612|6618|6612|0
1725870010000|2024-09-09 08:20:10|6620|6614|6619|6613|6620|6614|6619|6613|5
1725870020000|2024-09-09 08:20:20|||||||||4
1725870030000|2024-09-09 08:20:30|||||||||1
1725870040000|2024-09-09 08:20:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|5
1725870050000|2024-09-09 08:20:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1725870060000|2024-09-09 08:21:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|2
1725870070000|2024-09-09 08:21:10|6620|6614|6621|6615|6621|6615|6620|6614|1
1725870080000|2024-09-09 08:21:20|||||||||1
1725870090000|2024-09-09 08:21:30|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1725870100000|2024-09-09 08:21:40|6621|6615|6620|6614|6621|6615|6620|6614|2
1725870110000|2024-09-09 08:21:50|||||||||4
1725870120000|2024-09-09 08:22:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|3
1725870130000|2024-09-09 08:22:10|||||||||1
1725870140000|2024-09-09 08:22:20|||||||||8
1725870150000|2024-09-09 08:22:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|5
1725870160000|2024-09-09 08:22:40|||||||||2
1725870190000|2024-09-09 08:23:10|||||||||1
1725870200000|2024-09-09 08:23:20|6619|6613|6619|6613|6619|6613|6619|6613|1
1725870210000|2024-09-09 08:23:30|||||||||1
1725870220000|2024-09-09 08:23:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|2
1725870230000|2024-09-09 08:23:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|6
1725870240000|2024-09-09 08:24:00|||||||||4
1725870250000|2024-09-09 08:24:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|2
1725870260000|2024-09-09 08:24:20|||||||||1
1725870280000|2024-09-09 08:24:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|2
1725870290000|2024-09-09 08:24:50|6619.5|6613.5|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|2
1725870310000|2024-09-09 08:25:10|||||||||1
1725870320000|2024-09-09 08:25:20|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|5
1725870330000|2024-09-09 08:25:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1725870340000|2024-09-09 08:25:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|3
1725870360000|2024-09-09 08:26:00|6617.5|6611.5|6617.5|6611.5|6618|6612|6617.5|6611.5|16
1725870380000|2024-09-09 08:26:20|6617|6611|6617.5|6611.5|6618|6612|6616.5|6610.5|20
1725870390000|2024-09-09 08:26:30|6618|6612|6618.5|6612.5|6620|6614|6618|6612|2
1725870400000|2024-09-09 08:26:40|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|2
1725870410000|2024-09-09 08:26:50|6621|6615|6624.5|6618.5|6624.5|6618.5|6620.5|6614.5|1
1725870420000|2024-09-09 08:27:00|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|1
1725870430000|2024-09-09 08:27:10|6623.5|6617.5|6623|6617|6624|6618|6623|6617|3
1725870440000|2024-09-09 08:27:20|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|9
1725870450000|2024-09-09 08:27:30|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|2
1725870460000|2024-09-09 08:27:40|6624|6618|6622.5|6616.5|6624|6618|6622.5|6616.5|3
1725870470000|2024-09-09 08:27:50|6623.5|6617.5|6621.5|6615.5|6624.5|6618.5|6621|6615|2
1725870480000|2024-09-09 08:28:00|6622|6616|6624.5|6618.5|6624.5|6618.5|6622|6616|1
1725870490000|2024-09-09 08:28:10|6623.5|6617.5|6624|6618|6624.5|6618.5|6622.5|6616.5|2
1725870500000|2024-09-09 08:28:20|6623|6617|6623|6617|6623.5|6617.5|6622|6616|2
1725870510000|2024-09-09 08:28:30|6623.5|6617.5|6622|6616|6623.5|6617.5|6622|6616|1
1725870520000|2024-09-09 08:28:40|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620|6614|1
1725870530000|2024-09-09 08:28:50|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|9
1725870540000|2024-09-09 08:29:00|6621.5|6615.5|6622|6616|6622.5|6616.5|6621.5|6615.5|9
1725870550000|2024-09-09 08:29:10|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|1
1725870560000|2024-09-09 08:29:20|6622.5|6616.5|6625|6619|6625|6619|6622.5|6616.5|8
1725870570000|2024-09-09 08:29:30|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6622|6616|4
1725870580000|2024-09-09 08:29:40|6623|6617|6626|6620|6626.5|6620.5|6622|6616|5
1725870590000|2024-09-09 08:29:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|4
1725870600000|2024-09-09 08:30:00|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6624.5|6618.5|6
1725870610000|2024-09-09 08:30:10|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|3
1725870620000|2024-09-09 08:30:20|6624.5|6618.5|6624|6618|6625|6619|6624|6618|4
1725870630000|2024-09-09 08:30:30|6625|6619|6625|6619|6625|6619|6625|6619|1
1725870640000|2024-09-09 08:30:40|6626|6620|6626|6620|6626|6620|6626|6620|3
1725870650000|2024-09-09 08:30:50|||||||||2
1725870660000|2024-09-09 08:31:00|6629|6623|6629|6623|6629|6623|6629|6623|1
1725870670000|2024-09-09 08:31:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6
1725870680000|2024-09-09 08:31:20|6629|6623|6629|6623|6629|6623|6628|6622|14
1725870700000|2024-09-09 08:31:40|6629.5|6623.5|6627.5|6621.5|6629.5|6623.5|6626.5|6620.5|12
1725870710000|2024-09-09 08:31:50|6626.5|6620.5|6626|6620|6628.5|6622.5|6626|6620|5
1725870720000|2024-09-09 08:32:00|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|1
1725870740000|2024-09-09 08:32:20|6625.5|6619.5|6627.5|6621.5|6627.5|6621.5|6625.5|6619.5|3
1725870750000|2024-09-09 08:32:30|6627|6621|6626.5|6620.5|6627|6621|6626|6620|5
1725870760000|2024-09-09 08:32:40|6627|6621|6627|6621|6627|6621|6627|6621|1
1725870770000|2024-09-09 08:32:50|6628.5|6622.5|6627|6621|6628.5|6622.5|6627|6621|4
1725870780000|2024-09-09 08:33:00|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|3
1725870790000|2024-09-09 08:33:10|6627|6621|6627|6621|6627|6621|6627|6621|5
1725870800000|2024-09-09 08:33:20|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1725870810000|2024-09-09 08:33:30|6626.5|6620.5|6631|6625|6631|6625|6626.5|6620.5|8
1725870820000|2024-09-09 08:33:40|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|2
1725870830000|2024-09-09 08:33:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|18
1725870840000|2024-09-09 08:34:00|6635|6629|6633|6627|6635|6629|6633|6627|12
1725870850000|2024-09-09 08:34:10|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|0
1725870860000|2024-09-09 08:34:20|6633.5|6627.5|6634|6628|6634|6628|6633|6627|3
1725870870000|2024-09-09 08:34:30|||||||||1
1725870880000|2024-09-09 08:34:40|6633|6627|6633|6627|6633|6627|6632.5|6626.5|2
1725870890000|2024-09-09 08:34:50|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|2
1725870900000|2024-09-09 08:35:00|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|8
1725870910000|2024-09-09 08:35:10|6635.5|6629.5|6635.5|6629.5|6636|6630|6635.5|6629.5|8
1725870920000|2024-09-09 08:35:20|6636|6630|6636|6630|6636|6630|6636|6630|5
1725870930000|2024-09-09 08:35:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|4
1725870940000|2024-09-09 08:35:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1725870950000|2024-09-09 08:35:50|6640.5|6634.5|6640|6634|6641|6635|6640|6634|6
1725870960000|2024-09-09 08:36:00|6638.5|6632.5|6640.5|6634.5|6641|6635|6638|6632|8
1725870970000|2024-09-09 08:36:10|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|4
1725870980000|2024-09-09 08:36:20|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|7
1725870990000|2024-09-09 08:36:30|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|2
1725871000000|2024-09-09 08:36:40|6641|6635|6638|6632|6641|6635|6638|6632|6
1725871010000|2024-09-09 08:36:50|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|1
1725871020000|2024-09-09 08:37:00|6638|6632|6639|6633|6639|6633|6638|6632|0
1725871030000|2024-09-09 08:37:10|6638.5|6632.5|6642.5|6636.5|6642.5|6636.5|6638.5|6632.5|12
1725871040000|2024-09-09 08:37:20|6642|6636|6641.5|6635.5|6642|6636|6640.5|6634.5|11
1725871050000|2024-09-09 08:37:30|6641|6635|6644|6638|6644.5|6638.5|6641|6635|10
1725871060000|2024-09-09 08:37:40|6643.5|6637.5|6643|6637|6643.5|6637.5|6642.5|6636.5|0
1725871070000|2024-09-09 08:37:50|6639.5|6633.5|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1725871080000|2024-09-09 08:38:00|6638.5|6632.5|6638.5|6632.5|6639.5|6633.5|6638|6632|3
1725871090000|2024-09-09 08:38:10|6638|6632|6638|6632|6639.5|6633.5|6638|6632|2
1725871100000|2024-09-09 08:38:20|6639|6633|6642.5|6636.5|6644.5|6638.5|6639|6633|6
1725871110000|2024-09-09 08:38:30|6645.5|6639.5|6648.5|6642.5|6650.5|6644.5|6645|6639|10
1725871120000|2024-09-09 08:38:40|6651|6645|6645|6639|6651|6645|6645|6639|27
1725871130000|2024-09-09 08:38:50|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|4
1725871140000|2024-09-09 08:39:00|||||||||1
1725871150000|2024-09-09 08:39:10|6647|6641|6643.5|6637.5|6647.5|6641.5|6643.5|6637.5|8
1725871160000|2024-09-09 08:39:20|6643|6637|6644.5|6638.5|6644.5|6638.5|6643|6637|4
1725871170000|2024-09-09 08:39:30|6644.5|6638.5|6646.5|6640.5|6647.5|6641.5|6644|6638|4
1725871180000|2024-09-09 08:39:40|6646|6640|6645.5|6639.5|6646.5|6640.5|6645|6639|3
1725871190000|2024-09-09 08:39:50|6646|6640|6648|6642|6648.5|6642.5|6646|6640|11
1725871200000|2024-09-09 08:40:00|6648.5|6642.5|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|19
1725871210000|2024-09-09 08:40:10|6642|6636|6644.5|6638.5|6645|6639|6642|6636|10
1725871220000|2024-09-09 08:40:20|6645|6639|6639|6633|6645|6639|6639|6633|15
1725871230000|2024-09-09 08:40:30|6639.5|6633.5|6638.5|6632.5|6641|6635|6638.5|6632.5|8
1725871240000|2024-09-09 08:40:40|6639|6633|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|10
1725871250000|2024-09-09 08:40:50|6641|6635|6641|6635|6641|6635|6641|6635|1
1725871260000|2024-09-09 08:41:00|6640.5|6634.5|6638.5|6632.5|6640.5|6634.5|6638.5|6632.5|4
1725871270000|2024-09-09 08:41:10|6639|6633|6638|6632|6639|6633|6638|6632|2
1725871290000|2024-09-09 08:41:30|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|2
1725871300000|2024-09-09 08:41:40|6640.5|6634.5|6643|6637|6644.5|6638.5|6640.5|6634.5|13
1725871310000|2024-09-09 08:41:50|6643.5|6637.5|6644|6638|6644.5|6638.5|6643.5|6637.5|1
1725871320000|2024-09-09 08:42:00|6643|6637|6641|6635|6644.5|6638.5|6641|6635|3
1725871330000|2024-09-09 08:42:10|6642|6636|6642|6636|6642|6636|6642|6636|0
1725871340000|2024-09-09 08:42:20|6640|6634|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|1
1725871350000|2024-09-09 08:42:30|6639.5|6633.5|6638.5|6632.5|6640|6634|6638.5|6632.5|3
1725871360000|2024-09-09 08:42:40|6639|6633|6639|6633|6639|6633|6639|6633|0
1725871370000|2024-09-09 08:42:50|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|2
1725871380000|2024-09-09 08:43:00|6639|6633|6644.5|6638.5|6645.5|6639.5|6639|6633|9
1725871390000|2024-09-09 08:43:10|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1725871400000|2024-09-09 08:43:20|6644|6638|6644|6638|6644|6638|6643.5|6637.5|2
1725871410000|2024-09-09 08:43:30|6643|6637|6644|6638|6644|6638|6643|6637|1
1725871420000|2024-09-09 08:43:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|6
1725871430000|2024-09-09 08:43:50|6643|6637|6639.5|6633.5|6643|6637|6639.5|6633.5|4
1725871440000|2024-09-09 08:44:00|6640|6634|6638|6632|6640.5|6634.5|6638|6632|2
1725871450000|2024-09-09 08:44:10|6636.5|6630.5|6637|6631|6637.5|6631.5|6636.5|6630.5|9
1725871460000|2024-09-09 08:44:20|6636|6630|6636|6630|6636|6630|6636|6630|2
1725871470000|2024-09-09 08:44:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1725871480000|2024-09-09 08:44:40|6638.5|6632.5|6638|6632|6639|6633|6637.5|6631.5|2
1725871490000|2024-09-09 08:44:50|||||||||1
1725871500000|2024-09-09 08:45:00|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|1
1725871520000|2024-09-09 08:45:20|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6630|7
1725871530000|2024-09-09 08:45:30|6637|6631|6636|6630|6637|6631|6636|6630|1
1725871540000|2024-09-09 08:45:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1725871550000|2024-09-09 08:45:50|6636.5|6630.5|6636.5|6630.5|6638|6632|6636.5|6630.5|4
1725871560000|2024-09-09 08:46:00|6637|6631|6642.5|6636.5|6642.5|6636.5|6637|6631|2
1725871570000|2024-09-09 08:46:10|6642|6636|6642|6636|6642|6636|6642|6636|0
1725871590000|2024-09-09 08:46:30|6639.5|6633.5|6642|6636|6642|6636|6639.5|6633.5|8
1725871620000|2024-09-09 08:47:00|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|2
1725871630000|2024-09-09 08:47:10|||||||||1
1725871640000|2024-09-09 08:47:20|6641|6635|6641|6635|6641|6635|6641|6635|2
1725871650000|2024-09-09 08:47:30|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|2
1725871660000|2024-09-09 08:47:40|6640.5|6634.5|6642|6636|6642|6636|6640.5|6634.5|5
1725871670000|2024-09-09 08:47:50|||||||||1
1725871680000|2024-09-09 08:48:00|||||||||1
1725871690000|2024-09-09 08:48:10|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|3
1725871700000|2024-09-09 08:48:20|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|0
1725871710000|2024-09-09 08:48:30|6637|6631|6637|6631|6637|6631|6636.5|6630.5|4
1725871720000|2024-09-09 08:48:40|6636.5|6630.5|6636|6630|6636.5|6630.5|6635|6629|1
1725871730000|2024-09-09 08:48:50|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|2
1725871740000|2024-09-09 08:49:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1725871750000|2024-09-09 08:49:10|6635|6629|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|17
1725871760000|2024-09-09 08:49:20|||||||||1
1725871770000|2024-09-09 08:49:30|||||||||2
1725871780000|2024-09-09 08:49:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|2
1725871790000|2024-09-09 08:49:50|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|2
1725871800000|2024-09-09 08:50:00|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1725871810000|2024-09-09 08:50:10|6635|6629|6635|6629|6635|6629|6635|6629|3
1725871820000|2024-09-09 08:50:20|6634.5|6628.5|6639.5|6633.5|6639.5|6633.5|6634.5|6628.5|7
1725871830000|2024-09-09 08:50:30|6639|6633|6636|6630|6639|6633|6636|6630|5
1725871840000|2024-09-09 08:50:40|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1725871850000|2024-09-09 08:50:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1725871860000|2024-09-09 08:51:00|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|3
1725871870000|2024-09-09 08:51:10|6635|6629|6633.5|6627.5|6635|6629|6632.5|6626.5|5
1725871880000|2024-09-09 08:51:20|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|4
1725871890000|2024-09-09 08:51:30|6632.5|6626.5|6632.5|6626.5|6633|6627|6632.5|6626.5|3
1725871900000|2024-09-09 08:51:40|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630|6624|5
1725871910000|2024-09-09 08:51:50|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|3
1725871920000|2024-09-09 08:52:00|6631|6625|6630|6624|6631.5|6625.5|6630|6624|2
1725871930000|2024-09-09 08:52:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|3
1725871940000|2024-09-09 08:52:20|6630|6624|6632|6626|6633.5|6627.5|6630|6624|3
1725871950000|2024-09-09 08:52:30|6631.5|6625.5|6632|6626|6632|6626|6631|6625|1
1725871960000|2024-09-09 08:52:40|6631.5|6625.5|6632|6626|6632|6626|6630.5|6624.5|1
1725871970000|2024-09-09 08:52:50|6632.5|6626.5|6634.5|6628.5|6634.5|6628.5|6632.5|6626.5|2
1725871980000|2024-09-09 08:53:00|6634|6628|6633|6627|6634.5|6628.5|6632|6626|2
1725871990000|2024-09-09 08:53:10|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|3
1725872000000|2024-09-09 08:53:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|7
1725872010000|2024-09-09 08:53:30|6635|6629|6636|6630|6636|6630|6635|6629|5
1725872020000|2024-09-09 08:53:40|||||||||4
1725872030000|2024-09-09 08:53:50|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|3
1725872040000|2024-09-09 08:54:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725872050000|2024-09-09 08:54:10|||||||||2
1725872060000|2024-09-09 08:54:20|6635|6629|6634.5|6628.5|6636.5|6630.5|6634.5|6628.5|7
1725872070000|2024-09-09 08:54:30|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|0
1725872080000|2024-09-09 08:54:40|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|1
1725872090000|2024-09-09 08:54:50|||||||||2
1725872100000|2024-09-09 08:55:00|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|5
1725872110000|2024-09-09 08:55:10|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|8
1725872120000|2024-09-09 08:55:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6632|6626|5
1725872130000|2024-09-09 08:55:30|6633|6627|6632|6626|6633|6627|6631.5|6625.5|3
1725872140000|2024-09-09 08:55:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1725872150000|2024-09-09 08:55:50|6633.5|6627.5|6636|6630|6636|6630|6633.5|6627.5|5
1725872160000|2024-09-09 08:56:00|6637.5|6631.5|6639|6633|6639.5|6633.5|6637.5|6631.5|4
1725872180000|2024-09-09 08:56:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|5
1725872190000|2024-09-09 08:56:30|6638|6632|6636|6630|6638|6632|6636|6630|11
1725872200000|2024-09-09 08:56:40|6635|6629|6634|6628|6635|6629|6634|6628|2
1725872210000|2024-09-09 08:56:50|6633|6627|6632|6626|6633|6627|6632|6626|1
1725872220000|2024-09-09 08:57:00|||||||||2
1725872230000|2024-09-09 08:57:10|6631.5|6625.5|6632|6626|6632.5|6626.5|6631.5|6625.5|5
1725872240000|2024-09-09 08:57:20|||||||||2
1725872250000|2024-09-09 08:57:30|6635|6629|6634|6628|6635|6629|6634|6628|3
1725872260000|2024-09-09 08:57:40|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632|6626|2
1725872270000|2024-09-09 08:57:50|6633|6627|6633|6627|6633|6627|6633|6627|2
1725872280000|2024-09-09 08:58:00|6634|6628|6637.5|6631.5|6637.5|6631.5|6634|6628|4
1725872290000|2024-09-09 08:58:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1725872300000|2024-09-09 08:58:20|6636.5|6630.5|6639.5|6633.5|6642.5|6636.5|6636.5|6630.5|6
1725872310000|2024-09-09 08:58:30|6640|6634|6643|6637|6643|6637|6639.5|6633.5|2
1725872320000|2024-09-09 08:58:40|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|0
1725872330000|2024-09-09 08:58:50|6643.5|6637.5|6641|6635|6643.5|6637.5|6641|6635|13
1725872340000|2024-09-09 08:59:00|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|10
1725872350000|2024-09-09 08:59:10|6640.5|6634.5|6638.5|6632.5|6640.5|6634.5|6638.5|6632.5|3
1725872360000|2024-09-09 08:59:20|6638|6632|6638|6632|6638|6632|6638|6632|0
1725872370000|2024-09-09 08:59:30|6638.5|6632.5|6641|6635|6641|6635|6638.5|6632.5|13
1725872380000|2024-09-09 08:59:40|6640.5|6634.5|6640.5|6634.5|6641|6635|6640|6634|2
1725872390000|2024-09-09 08:59:50|6643.5|6637.5|6648.5|6642.5|6648.5|6642.5|6643.5|6637.5|2
1725872400000|2024-09-09 09:00:00|6648|6642|6647|6641|6648|6642|6646.5|6640.5|23
1725872410000|2024-09-09 09:00:10|6649.5|6643.5|6645.5|6639.5|6650.5|6644.5|6645.5|6639.5|9
1725872420000|2024-09-09 09:00:20|6645|6639|6643|6637|6645|6639|6643|6637|23
1725872430000|2024-09-09 09:00:30|6642.5|6636.5|6640|6634|6643|6637|6639.5|6633.5|10
1725872440000|2024-09-09 09:00:40|6641.5|6635.5|6660.5|6654.5|6660.5|6654.5|6640.5|6634.5|36
1725872450000|2024-09-09 09:00:50|6661|6655|6661|6655|6662|6656|6661|6655|6
1725872460000|2024-09-09 09:01:00|6664|6658|6665|6659|6667|6661|6663.5|6657.5|28
1725872470000|2024-09-09 09:01:10|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|12
1725872480000|2024-09-09 09:01:20|6663|6657|6664|6658|6664.5|6658.5|6663|6657|5
1725872490000|2024-09-09 09:01:30|6665|6659|6670.5|6664.5|6672|6666|6665|6659|19
1725872500000|2024-09-09 09:01:40|6672|6666|6672|6666|6676.5|6670.5|6672|6666|33
1725872510000|2024-09-09 09:01:50|6671.5|6665.5|6672.5|6666.5|6673.5|6667.5|6671.5|6665.5|6
1725872520000|2024-09-09 09:02:00|6672|6666|6670.5|6664.5|6672|6666|6670.5|6664.5|4
1725872530000|2024-09-09 09:02:10|6668.5|6662.5|6668|6662|6668.5|6662.5|6667.5|6661.5|8
1725872540000|2024-09-09 09:02:20|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6667.5|6661.5|7
1725872550000|2024-09-09 09:02:30|||||||||31
1725872560000|2024-09-09 09:02:40|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|2
1725872570000|2024-09-09 09:02:50|6668|6662|6668|6662|6668|6662|6667.5|6661.5|192
1725872580000|2024-09-09 09:03:00|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|8
1725872590000|2024-09-09 09:03:10|6671|6665|6671|6665|6671|6665|6671|6665|281
1725872600000|2024-09-09 09:03:20|6670.5|6664.5|6668.5|6662.5|6670.5|6664.5|6668.5|6662.5|2
1725872610000|2024-09-09 09:03:30|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|11
1725872620000|2024-09-09 09:03:40|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|6
1725872630000|2024-09-09 09:03:50|6667.5|6661.5|6667|6661|6667.5|6661.5|6665.5|6659.5|4
1725872640000|2024-09-09 09:04:00|6669|6663|6669.5|6663.5|6669.5|6663.5|6669|6663|8
1725872650000|2024-09-09 09:04:10|6671.5|6665.5|6670|6664|6671.5|6665.5|6670|6664|3
1725872660000|2024-09-09 09:04:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725872670000|2024-09-09 09:04:30|6671.5|6665.5|6673.5|6667.5|6673.5|6667.5|6671.5|6665.5|11
1725872680000|2024-09-09 09:04:40|6673|6667|6676|6670|6676|6670|6671.5|6665.5|12
1725872690000|2024-09-09 09:04:50|6674.5|6668.5|6669|6663|6674.5|6668.5|6669|6663|9
1725872700000|2024-09-09 09:05:00|6668.5|6662.5|6664.5|6658.5|6668.5|6662.5|6664.5|6658.5|6
1725872710000|2024-09-09 09:05:10|6663.5|6657.5|6666.5|6660.5|6666.5|6660.5|6663.5|6657.5|2
1725872720000|2024-09-09 09:05:20|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|15
1725872730000|2024-09-09 09:05:30|6670|6664|6670|6664|6672|6666|6670|6664|4
1725872740000|2024-09-09 09:05:40|6670.5|6664.5|6671|6665|6673|6667|6670.5|6664.5|6
1725872750000|2024-09-09 09:05:50|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|5
1725872760000|2024-09-09 09:06:00|6668.5|6662.5|6667.5|6661.5|6671|6665|6667.5|6661.5|9
1725872770000|2024-09-09 09:06:10|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668|6662|18
1725872780000|2024-09-09 09:06:20|6669|6663|6669|6663|6670|6664|6669|6663|5
1725872790000|2024-09-09 09:06:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|7
1725872800000|2024-09-09 09:06:40|6671|6665|6669.5|6663.5|6671|6665|6669|6663|24
1725872810000|2024-09-09 09:06:50|6669|6663|6669|6663|6670|6664|6669|6663|1
1725872820000|2024-09-09 09:07:00|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|4
1725872830000|2024-09-09 09:07:10|||||||||4
1725872840000|2024-09-09 09:07:20|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|2
1725872850000|2024-09-09 09:07:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1725872860000|2024-09-09 09:07:40|||||||||1
1725872870000|2024-09-09 09:07:50|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|4
1725872880000|2024-09-09 09:08:00|6670.5|6664.5|6672.5|6666.5|6672.5|6666.5|6670.5|6664.5|9
1725872890000|2024-09-09 09:08:10|6672|6666|6671|6665|6672.5|6666.5|6671|6665|1
1725872920000|2024-09-09 09:08:40|6673|6667|6671|6665|6673|6667|6671|6665|5
1725872930000|2024-09-09 09:08:50|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|12
1725872940000|2024-09-09 09:09:00|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|6
1725872950000|2024-09-09 09:09:10|6672|6666|6672.5|6666.5|6673|6667|6671.5|6665.5|8
1725872960000|2024-09-09 09:09:20|6672|6666|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1725872970000|2024-09-09 09:09:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670|6664|4
1725872980000|2024-09-09 09:09:40|6670|6664|6670|6664|6670.5|6664.5|6670|6664|3
1725872990000|2024-09-09 09:09:50|6669|6663|6671|6665|6671|6665|6669|6663|5
1725873010000|2024-09-09 09:10:10|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|7
1725873020000|2024-09-09 09:10:20|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|3
1725873030000|2024-09-09 09:10:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1725873040000|2024-09-09 09:10:40|6665|6659|6666|6660|6666|6660|6665|6659|3
1725873050000|2024-09-09 09:10:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725873060000|2024-09-09 09:11:00|6662|6656|6659.5|6653.5|6662|6656|6659.5|6653.5|6
1725873070000|2024-09-09 09:11:10|||||||||4
1725873080000|2024-09-09 09:11:20|||||||||3
1725873090000|2024-09-09 09:11:30|||||||||1
1725873100000|2024-09-09 09:11:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|7
1725873110000|2024-09-09 09:11:50|6662|6656|6662|6656|6662|6656|6662|6656|5
1725873120000|2024-09-09 09:12:00|6661.5|6655.5|6659|6653|6661.5|6655.5|6659|6653|4
1725873130000|2024-09-09 09:12:10|6654.5|6648.5|6655|6649|6655.5|6649.5|6654.5|6648.5|13
1725873140000|2024-09-09 09:12:20|6657|6651|6657|6651|6657|6651|6656|6650|5
1725873150000|2024-09-09 09:12:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1725873160000|2024-09-09 09:12:40|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|5
1725873170000|2024-09-09 09:12:50|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|2
1725873180000|2024-09-09 09:13:00|6660|6654|6665|6659|6665|6659|6660|6654|19
1725873190000|2024-09-09 09:13:10|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|3
1725873210000|2024-09-09 09:13:30|6662|6656|6662|6656|6662|6656|6662|6656|1
1725873220000|2024-09-09 09:13:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|4
1725873230000|2024-09-09 09:13:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1725873240000|2024-09-09 09:14:00|6661|6655|6662|6656|6662|6656|6661|6655|1
1725873250000|2024-09-09 09:14:10|||||||||1
1725873260000|2024-09-09 09:14:20|6664|6658|6664|6658|6664|6658|6664|6658|4
1725873270000|2024-09-09 09:14:30|6666|6660|6666|6660|6666|6660|6666|6660|4
1725873300000|2024-09-09 09:15:00|6667.5|6661.5|6672|6666|6672.5|6666.5|6667.5|6661.5|13
1725873310000|2024-09-09 09:15:10|6670.5|6664.5|6670|6664|6671|6665|6670|6664|1
1725873330000|2024-09-09 09:15:30|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|1
1725873340000|2024-09-09 09:15:40|6673|6667|6673|6667|6673|6667|6673|6667|5
1725873350000|2024-09-09 09:15:50|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|3
1725873360000|2024-09-09 09:16:00|6673.5|6667.5|6677|6671|6677|6671|6673.5|6667.5|12
1725873370000|2024-09-09 09:16:10|6680|6674|6677|6671|6680|6674|6676.5|6670.5|14
1725873380000|2024-09-09 09:16:20|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|7
1725873390000|2024-09-09 09:16:30|6676.5|6670.5|6675|6669|6676.5|6670.5|6674|6668|8
1725873400000|2024-09-09 09:16:40|6674.5|6668.5|6674|6668|6675.5|6669.5|6673.5|6667.5|16
1725873410000|2024-09-09 09:16:50|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|5
1725873420000|2024-09-09 09:17:00|6675.5|6669.5|6676|6670|6676|6670|6675|6669|5
1725873430000|2024-09-09 09:17:10|||||||||1
1725873440000|2024-09-09 09:17:20|6675.5|6669.5|6674|6668|6675.5|6669.5|6673.5|6667.5|6
1725873450000|2024-09-09 09:17:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|13
1725873460000|2024-09-09 09:17:40|6675|6669|6674|6668|6675|6669|6674|6668|15
1725873470000|2024-09-09 09:17:50|6674.5|6668.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|3
1725873480000|2024-09-09 09:18:00|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|7
1725873490000|2024-09-09 09:18:10|||||||||2
1725873500000|2024-09-09 09:18:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6
1725873510000|2024-09-09 09:18:30|||||||||1
1725873520000|2024-09-09 09:18:40|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|14
1725873530000|2024-09-09 09:18:50|6682|6676|6686.5|6680.5|6687|6681|6682|6676|25
1725873540000|2024-09-09 09:19:00|6687.5|6681.5|6691|6685|6691|6685|6686.5|6680.5|8
1725873550000|2024-09-09 09:19:10|6691.5|6685.5|6692|6686|6693.5|6687.5|6691.5|6685.5|29
1725873560000|2024-09-09 09:19:20|6693|6687|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|14
1725873570000|2024-09-09 09:19:30|6693|6687|6693|6687|6693.5|6687.5|6692.5|6686.5|6
1725873580000|2024-09-09 09:19:40|6692.5|6686.5|6692.5|6686.5|6693.5|6687.5|6691|6685|11
1725873590000|2024-09-09 09:19:50|6693|6687|6696.5|6690.5|6697.5|6691.5|6693|6687|20
1725873600000|2024-09-09 09:20:00|6697|6691|6697.5|6691.5|6698.5|6692.5|6695.5|6689.5|6
1725873610000|2024-09-09 09:20:10|6698|6692|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|2
1725873620000|2024-09-09 09:20:20|6697|6691|6696.5|6690.5|6697|6691|6695.5|6689.5|9
1725873630000|2024-09-09 09:20:30|6696|6690|6691|6685|6696.5|6690.5|6691|6685|4
1725873640000|2024-09-09 09:20:40|6695.5|6689.5|6693|6687|6696|6690|6693|6687|11
1725873650000|2024-09-09 09:20:50|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|2
1725873660000|2024-09-09 09:21:00|||||||||1
1725873670000|2024-09-09 09:21:10|6691.5|6685.5|6690|6684|6691.5|6685.5|6690|6684|5
1725873680000|2024-09-09 09:21:20|6691.5|6685.5|6686.5|6680.5|6691.5|6685.5|6685.5|6679.5|11
1725873690000|2024-09-09 09:21:30|6686|6680|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|8
1725873700000|2024-09-09 09:21:40|6686|6680|6687|6681|6687|6681|6686|6680|4
1725873710000|2024-09-09 09:21:50|6689.5|6683.5|6691.5|6685.5|6694|6688|6689.5|6683.5|13
1725873720000|2024-09-09 09:22:00|6692|6686|6689|6683|6692.5|6686.5|6688.5|6682.5|12
1725873730000|2024-09-09 09:22:10|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|4
1725873740000|2024-09-09 09:22:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688|6682|6
1725873750000|2024-09-09 09:22:30|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|4
1725873760000|2024-09-09 09:22:40|6692|6686|6689|6683|6692|6686|6689|6683|3
1725873770000|2024-09-09 09:22:50|6688|6682|6689|6683|6689|6683|6688|6682|4
1725873780000|2024-09-09 09:23:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|1
1725873790000|2024-09-09 09:23:10|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|4
1725873800000|2024-09-09 09:23:20|||||||||1
1725873830000|2024-09-09 09:23:50|6689.5|6683.5|6687|6681|6690|6684|6687|6681|4
1725873840000|2024-09-09 09:24:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1725873850000|2024-09-09 09:24:10|6686|6680|6686|6680|6686|6680|6686|6680|1
1725873860000|2024-09-09 09:24:20|6688.5|6682.5|6684.5|6678.5|6688.5|6682.5|6684.5|6678.5|3
1725873870000|2024-09-09 09:24:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|5
1725873880000|2024-09-09 09:24:40|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|3
1725873890000|2024-09-09 09:24:50|6681|6675|6682|6676|6682|6676|6681|6675|0
1725873900000|2024-09-09 09:25:00|6681.5|6675.5|6683.5|6677.5|6684.5|6678.5|6681.5|6675.5|6
1725873910000|2024-09-09 09:25:10|6684.5|6678.5|6686|6680|6686|6680|6684.5|6678.5|3
1725873920000|2024-09-09 09:25:20|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|5
1725873930000|2024-09-09 09:25:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725873940000|2024-09-09 09:25:40|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|11
1725873950000|2024-09-09 09:25:50|||||||||1
1725873970000|2024-09-09 09:26:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688|6682|2
1725873980000|2024-09-09 09:26:20|6689|6683|6689|6683|6689|6683|6689|6683|1
1725874000000|2024-09-09 09:26:40|6691|6685|6690.5|6684.5|6691|6685|6690|6684|1
1725874010000|2024-09-09 09:26:50|6691|6685|6691|6685|6691|6685|6690.5|6684.5|0
1725874020000|2024-09-09 09:27:00|6690.5|6684.5|6687.5|6681.5|6691|6685|6687.5|6681.5|4
1725874040000|2024-09-09 09:27:20|6686.5|6680.5|6683|6677|6686.5|6680.5|6683|6677|1
1725874050000|2024-09-09 09:27:30|6685|6679|6685|6679|6685|6679|6685|6679|1
1725874060000|2024-09-09 09:27:40|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|0
1725874070000|2024-09-09 09:27:50|6682.5|6676.5|6683|6677|6683|6677|6682|6676|2
1725874080000|2024-09-09 09:28:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1725874090000|2024-09-09 09:28:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725874100000|2024-09-09 09:28:20|6681|6675|6681|6675|6681|6675|6680.5|6674.5|1
1725874110000|2024-09-09 09:28:30|||||||||1
1725874120000|2024-09-09 09:28:40|6682|6676|6682|6676|6682|6676|6682|6676|2
1725874130000|2024-09-09 09:28:50|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|4
1725874140000|2024-09-09 09:29:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1725874160000|2024-09-09 09:29:20|6687.5|6681.5|6685.5|6679.5|6688.5|6682.5|6685.5|6679.5|13
1725874170000|2024-09-09 09:29:30|6685|6679|6685|6679|6685|6679|6685|6679|0
1725874190000|2024-09-09 09:29:50|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|1
1725874200000|2024-09-09 09:30:00|6681|6675|6682|6676|6682|6676|6681|6675|2
1725874210000|2024-09-09 09:30:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1725874220000|2024-09-09 09:30:20|6681|6675|6680.5|6674.5|6681.5|6675.5|6680|6674|3
1725874230000|2024-09-09 09:30:30|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|0
1725874240000|2024-09-09 09:30:40|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|0
1725874250000|2024-09-09 09:30:50|||||||||1
1725874260000|2024-09-09 09:31:00|6684.5|6678.5|6687|6681|6687|6681|6684.5|6678.5|6
1725874270000|2024-09-09 09:31:10|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|0
1725874300000|2024-09-09 09:31:40|6687|6681|6687|6681|6687.5|6681.5|6687|6681|1
1725874310000|2024-09-09 09:31:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6684|6678|3
1725874320000|2024-09-09 09:32:00|6686|6680|6687|6681|6687|6681|6685.5|6679.5|4
1725874340000|2024-09-09 09:32:20|6686.5|6680.5|6687|6681|6687.5|6681.5|6686.5|6680.5|1
1725874350000|2024-09-09 09:32:30|6687.5|6681.5|6685|6679|6687.5|6681.5|6685|6679|5
1725874360000|2024-09-09 09:32:40|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|0
1725874370000|2024-09-09 09:32:50|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|7
1725874380000|2024-09-09 09:33:00|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|1
1725874390000|2024-09-09 09:33:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|7
1725874400000|2024-09-09 09:33:20|6684|6678|6683|6677|6684|6678|6683|6677|10
1725874420000|2024-09-09 09:33:40|6682.5|6676.5|6682.5|6676.5|6683|6677|6682.5|6676.5|0
1725874430000|2024-09-09 09:33:50|6682|6676|6682|6676|6682|6676|6682|6676|1
1725874440000|2024-09-09 09:34:00|6682.5|6676.5|6685|6679|6685.5|6679.5|6682.5|6676.5|15
1725874450000|2024-09-09 09:34:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|4
1725874460000|2024-09-09 09:34:20|6683|6677|6682|6676|6683.5|6677.5|6682|6676|0
1725874470000|2024-09-09 09:34:30|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725874480000|2024-09-09 09:34:40|6682|6676|6682|6676|6682|6676|6682|6676|0
1725874490000|2024-09-09 09:34:50|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|5
1725874500000|2024-09-09 09:35:00|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|7
1725874520000|2024-09-09 09:35:20|6681|6675|6681|6675|6681|6675|6681|6675|7
1725874530000|2024-09-09 09:35:30|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|2
1725874540000|2024-09-09 09:35:40|||||||||1
1725874550000|2024-09-09 09:35:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1725874560000|2024-09-09 09:36:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725874580000|2024-09-09 09:36:20|6679|6673|6679|6673|6679|6673|6679|6673|3
1725874590000|2024-09-09 09:36:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6
1725874600000|2024-09-09 09:36:40|6678|6672|6678|6672|6678|6672|6678|6672|1
1725874620000|2024-09-09 09:37:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725874630000|2024-09-09 09:37:10|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|3
1725874640000|2024-09-09 09:37:20|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|1
1725874650000|2024-09-09 09:37:30|6677|6671|6677|6671|6677|6671|6676.5|6670.5|6
1725874660000|2024-09-09 09:37:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1725874670000|2024-09-09 09:37:50|||||||||1
1725874680000|2024-09-09 09:38:00|||||||||2
1725874700000|2024-09-09 09:38:20|||||||||2
1725874720000|2024-09-09 09:38:40|||||||||3
1725874740000|2024-09-09 09:39:00|6677.5|6671.5|6678|6672|6678.5|6672.5|6677|6671|2
1725874760000|2024-09-09 09:39:20|||||||||1
1725874770000|2024-09-09 09:39:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|16
1725874780000|2024-09-09 09:39:40|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|11
1725874790000|2024-09-09 09:39:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6
1725874800000|2024-09-09 09:40:00|||||||||2
1725874810000|2024-09-09 09:40:10|6677.5|6671.5|6677.5|6671.5|6678|6672|6675|6669|10
1725874820000|2024-09-09 09:40:20|6678|6672|6678|6672|6678|6672|6678|6672|0
1725874830000|2024-09-09 09:40:30|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|3
1725874840000|2024-09-09 09:40:40|6676|6670|6676|6670|6676|6670|6675.5|6669.5|1
1725874850000|2024-09-09 09:40:50|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1725874860000|2024-09-09 09:41:00|6678|6672|6678|6672|6678|6672|6678|6672|0
1725874870000|2024-09-09 09:41:10|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|1
1725874880000|2024-09-09 09:41:20|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|3
1725874890000|2024-09-09 09:41:30|6677|6671|6677|6671|6677|6671|6677|6671|1
1725874910000|2024-09-09 09:41:50|6676|6670|6677|6671|6677|6671|6676|6670|3
1725874920000|2024-09-09 09:42:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725874950000|2024-09-09 09:42:30|6676|6670|6676|6670|6676|6670|6676|6670|2
1725874960000|2024-09-09 09:42:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725874970000|2024-09-09 09:42:50|||||||||2
1725874980000|2024-09-09 09:43:00|6676|6670|6676|6670|6676|6670|6676|6670|2
1725875000000|2024-09-09 09:43:20|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|1
1725875010000|2024-09-09 09:43:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725875020000|2024-09-09 09:43:40|6676|6670|6676|6670|6676|6670|6676|6670|2
1725875040000|2024-09-09 09:44:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|5
1725875050000|2024-09-09 09:44:10|||||||||2
1725875060000|2024-09-09 09:44:20|6676|6670|6675|6669|6676|6670|6675|6669|2
1725875070000|2024-09-09 09:44:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6
1725875080000|2024-09-09 09:44:40|6676|6670|6676|6670|6676|6670|6676|6670|0
1725875090000|2024-09-09 09:44:50|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|2
1725875100000|2024-09-09 09:45:00|||||||||5
1725875120000|2024-09-09 09:45:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1725875130000|2024-09-09 09:45:30|||||||||5
1725875140000|2024-09-09 09:45:40|||||||||1
1725875150000|2024-09-09 09:45:50|6674|6668|6674|6668|6674|6668|6674|6668|5
1725875160000|2024-09-09 09:46:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1725875170000|2024-09-09 09:46:10|6675.5|6669.5|6672.5|6666.5|6675.5|6669.5|6672.5|6666.5|8
1725875190000|2024-09-09 09:46:30|6673|6667|6673|6667|6673.5|6667.5|6673|6667|3
1725875200000|2024-09-09 09:46:40|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|5
1725875210000|2024-09-09 09:46:50|6673|6667|6675.5|6669.5|6675.5|6669.5|6673|6667|40
1725875220000|2024-09-09 09:47:00|6676.5|6670.5|6677|6671|6678.5|6672.5|6676.5|6670.5|5
1725875230000|2024-09-09 09:47:10|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|1
1725875240000|2024-09-09 09:47:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1725875250000|2024-09-09 09:47:30|6675.5|6669.5|6676.5|6670.5|6677|6671|6675|6669|10
1725875260000|2024-09-09 09:47:40|6677|6671|6679|6673|6679|6673|6677|6671|3
1725875270000|2024-09-09 09:47:50|6681|6675|6681|6675|6682.5|6676.5|6681|6675|2
1725875280000|2024-09-09 09:48:00|6683|6677|6683.5|6677.5|6684|6678|6683|6677|5
1725875290000|2024-09-09 09:48:10|6682|6676|6682|6676|6682|6676|6681.5|6675.5|4
1725875300000|2024-09-09 09:48:20|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|0
1725875320000|2024-09-09 09:48:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|1
1725875330000|2024-09-09 09:48:50|||||||||4
1725875340000|2024-09-09 09:49:00|6682|6676|6685.5|6679.5|6685.5|6679.5|6682|6676|4
1725875360000|2024-09-09 09:49:20|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|4
1725875370000|2024-09-09 09:49:30|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|1
1725875380000|2024-09-09 09:49:40|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|9
1725875390000|2024-09-09 09:49:50|6687|6681|6690.5|6684.5|6691.5|6685.5|6686.5|6680.5|14
1725875400000|2024-09-09 09:50:00|6690|6684|6692|6686|6692.5|6686.5|6689.5|6683.5|12
1725875410000|2024-09-09 09:50:10|6691.5|6685.5|6689|6683|6691.5|6685.5|6689|6683|6
1725875430000|2024-09-09 09:50:30|6689.5|6683.5|6689|6683|6689.5|6683.5|6687.5|6681.5|3
1725875440000|2024-09-09 09:50:40|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|9
1725875450000|2024-09-09 09:50:50|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1725875460000|2024-09-09 09:51:00|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|23
1725875470000|2024-09-09 09:51:10|6691.5|6685.5|6691.5|6685.5|6692|6686|6691.5|6685.5|2
1725875480000|2024-09-09 09:51:20|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|3
1725875490000|2024-09-09 09:51:30|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|9
1725875510000|2024-09-09 09:51:50|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|10
1725875520000|2024-09-09 09:52:00|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|33
1725875530000|2024-09-09 09:52:10|6699.5|6693.5|6698|6692|6699.5|6693.5|6698|6692|29
1725875540000|2024-09-09 09:52:20|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697.5|6691.5|12
1725875550000|2024-09-09 09:52:30|6702|6696|6704|6698|6704.5|6698.5|6702|6696|9
1725875560000|2024-09-09 09:52:40|6703.5|6697.5|6702.5|6696.5|6704|6698|6701.5|6695.5|11
1725875570000|2024-09-09 09:52:50|6702|6696|6701.5|6695.5|6702|6696|6701|6695|2
1725875580000|2024-09-09 09:53:00|6703|6697|6701|6695|6703|6697|6701|6695|4
1725875590000|2024-09-09 09:53:10|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1725875600000|2024-09-09 09:53:20|6701|6695|6706.5|6700.5|6706.5|6700.5|6701|6695|11
1725875610000|2024-09-09 09:53:30|6706|6700|6706.5|6700.5|6706.5|6700.5|6705.5|6699.5|2
1725875620000|2024-09-09 09:53:40|6705|6699|6705.5|6699.5|6706|6700|6705|6699|5
1725875630000|2024-09-09 09:53:50|6706|6700|6704.5|6698.5|6707|6701|6704.5|6698.5|4
1725875640000|2024-09-09 09:54:00|6703.5|6697.5|6703|6697|6704|6698|6702.5|6696.5|1
1725875650000|2024-09-09 09:54:10|6701.5|6695.5|6702|6696|6702.5|6696.5|6701|6695|5
1725875660000|2024-09-09 09:54:20|6703|6697|6703|6697|6703|6697|6702.5|6696.5|2
1725875670000|2024-09-09 09:54:30|6702.5|6696.5|6702.5|6696.5|6703|6697|6702.5|6696.5|3
1725875680000|2024-09-09 09:54:40|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725875690000|2024-09-09 09:54:50|6702|6696|6703|6697|6703|6697|6702|6696|2
1725875700000|2024-09-09 09:55:00|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|1
1725875710000|2024-09-09 09:55:10|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701|6695|2
1725875720000|2024-09-09 09:55:20|6702|6696|6702|6696|6702|6696|6701.5|6695.5|2
1725875730000|2024-09-09 09:55:30|6702.5|6696.5|6699.5|6693.5|6702.5|6696.5|6699.5|6693.5|12
1725875740000|2024-09-09 09:55:40|6699|6693|6700|6694|6700|6694|6698.5|6692.5|1
1725875750000|2024-09-09 09:55:50|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|3
1725875760000|2024-09-09 09:56:00|6698.5|6692.5|6705.5|6699.5|6705.5|6699.5|6698.5|6692.5|8
1725875770000|2024-09-09 09:56:10|6705|6699|6705|6699|6705|6699|6704.5|6698.5|1
1725875780000|2024-09-09 09:56:20|6705.5|6699.5|6706.5|6700.5|6707|6701|6705.5|6699.5|1
1725875790000|2024-09-09 09:56:30|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|1
1725875800000|2024-09-09 09:56:40|6707|6701|6703.5|6697.5|6707|6701|6703|6697|4
1725875810000|2024-09-09 09:56:50|6704|6698|6703|6697|6704|6698|6703|6697|1
1725875820000|2024-09-09 09:57:00|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1725875830000|2024-09-09 09:57:10|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|2
1725875840000|2024-09-09 09:57:20|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6703.5|6697.5|1
1725875850000|2024-09-09 09:57:30|6703|6697|6705|6699|6705.5|6699.5|6702.5|6696.5|8
1725875860000|2024-09-09 09:57:40|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|3
1725875870000|2024-09-09 09:57:50|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|1
1725875880000|2024-09-09 09:58:00|6704.5|6698.5|6701|6695|6704.5|6698.5|6701|6695|8
1725875890000|2024-09-09 09:58:10|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|1
1725875900000|2024-09-09 09:58:20|6700|6694|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|1
1725875910000|2024-09-09 09:58:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|19
1725875920000|2024-09-09 09:58:40|||||||||6
1725875930000|2024-09-09 09:58:50|6699|6693|6699|6693|6699|6693|6699|6693|3
1725875940000|2024-09-09 09:59:00|6698.5|6692.5|6694|6688|6698.5|6692.5|6693.5|6687.5|5
1725875950000|2024-09-09 09:59:10|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690|6684|4
1725875960000|2024-09-09 09:59:20|6690|6684|6689.5|6683.5|6690|6684|6688|6682|2
1725875970000|2024-09-09 09:59:30|6689|6683|6689|6683|6689.5|6683.5|6689|6683|3
1725875980000|2024-09-09 09:59:40|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|1
1725875990000|2024-09-09 09:59:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|3
1725876000000|2024-09-09 10:00:00|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|0
1725876010000|2024-09-09 10:00:10|6693.5|6687.5|6694|6688|6694.5|6688.5|6693.5|6687.5|4
1725876020000|2024-09-09 10:00:20|6693.5|6687.5|6695|6689|6695.5|6689.5|6693|6687|1
1725876030000|2024-09-09 10:00:30|6693|6687|6696|6690|6698.5|6692.5|6693|6687|20
1725876040000|2024-09-09 10:00:40|6694|6688|6695|6689|6695|6689|6694|6688|9
1725876050000|2024-09-09 10:00:50|6696|6690|6696|6690|6696|6690|6696|6690|5
1725876060000|2024-09-09 10:01:00|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725876070000|2024-09-09 10:01:10|6695|6689|6695|6689|6695|6689|6695|6689|1
1725876080000|2024-09-09 10:01:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|4
1725876090000|2024-09-09 10:01:30|||||||||3
1725876100000|2024-09-09 10:01:40|6696|6690|6696|6690|6696|6690|6696|6690|1
1725876120000|2024-09-09 10:02:00|6696.5|6690.5|6696|6690|6700.5|6694.5|6696|6690|9
1725876130000|2024-09-09 10:02:10|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1725876140000|2024-09-09 10:02:20|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|3
1725876150000|2024-09-09 10:02:30|6694|6688|6694|6688|6694|6688|6693.5|6687.5|0
1725876160000|2024-09-09 10:02:40|6693|6687|6693|6687|6693|6687|6693|6687|0
1725876170000|2024-09-09 10:02:50|6693.5|6687.5|6693|6687|6694|6688|6693|6687|0
1725876180000|2024-09-09 10:03:00|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|0
1725876190000|2024-09-09 10:03:10|6692.5|6686.5|6692|6686|6693|6687|6692|6686|5
1725876200000|2024-09-09 10:03:20|6691|6685|6691.5|6685.5|6692|6686|6691|6685|1
1725876210000|2024-09-09 10:03:30|6691|6685|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|5
1725876220000|2024-09-09 10:03:40|||||||||1
1725876230000|2024-09-09 10:03:50|||||||||3
1725876240000|2024-09-09 10:04:00|||||||||2
1725876250000|2024-09-09 10:04:10|6688|6682|6688|6682|6688.5|6682.5|6687.5|6681.5|5
1725876260000|2024-09-09 10:04:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725876270000|2024-09-09 10:04:30|6688|6682|6688|6682|6688.5|6682.5|6688|6682|0
1725876280000|2024-09-09 10:04:40|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|0
1725876290000|2024-09-09 10:04:50|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|4
1725876300000|2024-09-09 10:05:00|6688|6682|6686|6680|6688|6682|6686|6680|7
1725876310000|2024-09-09 10:05:10|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|0
1725876320000|2024-09-09 10:05:20|6685|6679|6686.5|6680.5|6688|6682|6685|6679|3
1725876330000|2024-09-09 10:05:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|4
1725876340000|2024-09-09 10:05:40|6689|6683|6689|6683|6689|6683|6689|6683|0
1725876370000|2024-09-09 10:06:10|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|1
1725876380000|2024-09-09 10:06:20|6687.5|6681.5|6685.5|6679.5|6687.5|6681.5|6685.5|6679.5|2
1725876390000|2024-09-09 10:06:30|6686|6680|6686.5|6680.5|6687|6681|6685.5|6679.5|11
1725876400000|2024-09-09 10:06:40|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|15
1725876410000|2024-09-09 10:06:50|6686|6680|6686|6680|6686|6680|6686|6680|1
1725876420000|2024-09-09 10:07:00|6686.5|6680.5|6684|6678|6686.5|6680.5|6684|6678|1
1725876430000|2024-09-09 10:07:10|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|0
1725876440000|2024-09-09 10:07:20|6683|6677|6683|6677|6683|6677|6682.5|6676.5|0
1725876450000|2024-09-09 10:07:30|6684|6678|6686.5|6680.5|6686.5|6680.5|6684|6678|3
1725876460000|2024-09-09 10:07:40|6687|6681|6687|6681|6689.5|6683.5|6687|6681|3
1725876470000|2024-09-09 10:07:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|3
1725876480000|2024-09-09 10:08:00|6688|6682|6688.5|6682.5|6688.5|6682.5|6687|6681|5
1725876500000|2024-09-09 10:08:20|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|15
1725876510000|2024-09-09 10:08:30|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|7
1725876540000|2024-09-09 10:09:00|6690|6684|6690|6684|6690.5|6684.5|6690|6684|1
1725876560000|2024-09-09 10:09:20|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|5
1725876580000|2024-09-09 10:09:40|6690.5|6684.5|6692|6686|6692.5|6686.5|6690.5|6684.5|13
1725876590000|2024-09-09 10:09:50|6692.5|6686.5|6694.5|6688.5|6696.5|6690.5|6692|6686|3
1725876600000|2024-09-09 10:10:00|6693.5|6687.5|6690|6684|6693.5|6687.5|6690|6684|4
1725876610000|2024-09-09 10:10:10|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|1
1725876620000|2024-09-09 10:10:20|6691.5|6685.5|6692|6686|6692.5|6686.5|6691.5|6685.5|5
1725876630000|2024-09-09 10:10:30|6691|6685|6692|6686|6692|6686|6691|6685|9
1725876640000|2024-09-09 10:10:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1725876650000|2024-09-09 10:10:50|6692|6686|6692|6686|6692|6686|6692|6686|1
1725876660000|2024-09-09 10:11:00|6690|6684|6690|6684|6690.5|6684.5|6690|6684|3
1725876670000|2024-09-09 10:11:10|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|0
1725876680000|2024-09-09 10:11:20|6690.5|6684.5|6688.5|6682.5|6690.5|6684.5|6688.5|6682.5|1
1725876690000|2024-09-09 10:11:30|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|2
1725876700000|2024-09-09 10:11:40|||||||||3
1725876710000|2024-09-09 10:11:50|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725876720000|2024-09-09 10:12:00|6688|6682|6688|6682|6688|6682|6687.5|6681.5|1
1725876730000|2024-09-09 10:12:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688|6682|0
1725876740000|2024-09-09 10:12:20|6688|6682|6688|6682|6688|6682|6688|6682|0
1725876750000|2024-09-09 10:12:30|6688.5|6682.5|6688.5|6682.5|6689|6683|6687.5|6681.5|3
1725876760000|2024-09-09 10:12:40|6689|6683|6692|6686|6692.5|6686.5|6689|6683|1
1725876770000|2024-09-09 10:12:50|6691.5|6685.5|6690.5|6684.5|6692|6686|6690.5|6684.5|2
1725876780000|2024-09-09 10:13:00|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|1
1725876790000|2024-09-09 10:13:10|6691|6685|6690|6684|6691|6685|6690|6684|5
1725876800000|2024-09-09 10:13:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1725876810000|2024-09-09 10:13:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1725876820000|2024-09-09 10:13:40|6689|6683|6687.5|6681.5|6689|6683|6687.5|6681.5|2
1725876840000|2024-09-09 10:14:00|6687|6681|6687|6681|6687|6681|6687|6681|1
1725876850000|2024-09-09 10:14:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|4
1725876860000|2024-09-09 10:14:20|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|2
1725876870000|2024-09-09 10:14:30|6687.5|6681.5|6689.5|6683.5|6690.5|6684.5|6687.5|6681.5|6
1725876880000|2024-09-09 10:14:40|6688|6682|6690.5|6684.5|6690.5|6684.5|6687.5|6681.5|11
1725876890000|2024-09-09 10:14:50|6692|6686|6690|6684|6692|6686|6689.5|6683.5|3
1725876900000|2024-09-09 10:15:00|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|10
1725876910000|2024-09-09 10:15:10|6690|6684|6690|6684|6690.5|6684.5|6690|6684|10
1725876920000|2024-09-09 10:15:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|5
1725876930000|2024-09-09 10:15:30|6690|6684|6690|6684|6690|6684|6690|6684|1
1725876940000|2024-09-09 10:15:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725876950000|2024-09-09 10:15:50|6691|6685|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|6
1725876960000|2024-09-09 10:16:00|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1725876980000|2024-09-09 10:16:20|||||||||1
1725877000000|2024-09-09 10:16:40|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|4
1725877010000|2024-09-09 10:16:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1725877020000|2024-09-09 10:17:00|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725877030000|2024-09-09 10:17:10|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1725877040000|2024-09-09 10:17:20|6691|6685|6691|6685|6691|6685|6691|6685|0
1725877050000|2024-09-09 10:17:30|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|0
1725877070000|2024-09-09 10:17:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|2
1725877090000|2024-09-09 10:18:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1725877100000|2024-09-09 10:18:20|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|1
1725877110000|2024-09-09 10:18:30|6688|6682|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|1
1725877120000|2024-09-09 10:18:40|6688|6682|6686.5|6680.5|6688|6682|6685|6679|7
1725877130000|2024-09-09 10:18:50|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|8
1725877140000|2024-09-09 10:19:00|6685|6679|6682.5|6676.5|6685|6679|6682.5|6676.5|11
1725877150000|2024-09-09 10:19:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1725877160000|2024-09-09 10:19:20|6681|6675|6681|6675|6681|6675|6681|6675|1
1725877170000|2024-09-09 10:19:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725877180000|2024-09-09 10:19:40|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1725877190000|2024-09-09 10:19:50|6681|6675|6681|6675|6681|6675|6681|6675|1
1725877200000|2024-09-09 10:20:00|6676|6670|6676|6670|6676|6670|6675.5|6669.5|1
1725877210000|2024-09-09 10:20:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725877220000|2024-09-09 10:20:20|6676|6670|6676|6670|6676|6670|6675.5|6669.5|0
1725877230000|2024-09-09 10:20:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725877240000|2024-09-09 10:20:40|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|1
1725877250000|2024-09-09 10:20:50|6676|6670|6676.5|6670.5|6677|6671|6676|6670|2
1725877260000|2024-09-09 10:21:00|6676|6670|6676|6670|6676|6670|6676|6670|8
1725877270000|2024-09-09 10:21:10|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|0
1725877290000|2024-09-09 10:21:30|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1725877300000|2024-09-09 10:21:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|5
1725877310000|2024-09-09 10:21:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6
1725877320000|2024-09-09 10:22:00|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|7
1725877330000|2024-09-09 10:22:10|6677|6671|6677|6671|6677.5|6671.5|6677|6671|3
1725877350000|2024-09-09 10:22:30|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|0
1725877360000|2024-09-09 10:22:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1725877370000|2024-09-09 10:22:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1725877380000|2024-09-09 10:23:00|6680|6674|6678|6672|6680|6674|6678|6672|10
1725877400000|2024-09-09 10:23:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725877410000|2024-09-09 10:23:30|||||||||1
1725877420000|2024-09-09 10:23:40|6678|6672|6677|6671|6678|6672|6677|6671|8
1725877430000|2024-09-09 10:23:50|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|1
1725877440000|2024-09-09 10:24:00|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|2
1725877450000|2024-09-09 10:24:10|6676|6670|6676|6670|6676|6670|6676|6670|0
1725877460000|2024-09-09 10:24:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725877470000|2024-09-09 10:24:30|6676|6670|6676|6670|6676|6670|6676|6670|0
1725877480000|2024-09-09 10:24:40|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|1
1725877490000|2024-09-09 10:24:50|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|0
1725877500000|2024-09-09 10:25:00|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|6
1725877510000|2024-09-09 10:25:10|6678.5|6672.5|6676.5|6670.5|6678.5|6672.5|6676.5|6670.5|8
1725877520000|2024-09-09 10:25:20|6677|6671|6676.5|6670.5|6677|6671|6676|6670|0
1725877530000|2024-09-09 10:25:30|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|6
1725877540000|2024-09-09 10:25:40|6677.5|6671.5|6678|6672|6678|6672|6677|6671|0
1725877550000|2024-09-09 10:25:50|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|1
1725877560000|2024-09-09 10:26:00|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|3
1725877570000|2024-09-09 10:26:10|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|1
1725877580000|2024-09-09 10:26:20|6677.5|6671.5|6678|6672|6678|6672|6677|6671|3
1725877590000|2024-09-09 10:26:30|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|0
1725877600000|2024-09-09 10:26:40|6677.5|6671.5|6678|6672|6678|6672|6677|6671|0
1725877610000|2024-09-09 10:26:50|6677.5|6671.5|6678|6672|6678|6672|6677|6671|2
1725877620000|2024-09-09 10:27:00|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|2
1725877630000|2024-09-09 10:27:10|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|0
1725877640000|2024-09-09 10:27:20|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|2
1725877650000|2024-09-09 10:27:30|||||||||1
1725877660000|2024-09-09 10:27:40|6678|6672|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|2
1725877670000|2024-09-09 10:27:50|6677|6671|6677|6671|6677|6671|6677|6671|2
1725877680000|2024-09-09 10:28:00|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|4
1725877690000|2024-09-09 10:28:10|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1725877700000|2024-09-09 10:28:20|6677|6671|6677|6671|6677|6671|6677|6671|0
1725877710000|2024-09-09 10:28:30|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|1
1725877720000|2024-09-09 10:28:40|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1725877740000|2024-09-09 10:29:00|||||||||1
1725877760000|2024-09-09 10:29:20|||||||||1
1725877770000|2024-09-09 10:29:30|6678|6672|6678.5|6672.5|6678.5|6672.5|6678|6672|3
1725877790000|2024-09-09 10:29:50|||||||||1
1725877800000|2024-09-09 10:30:00|6682|6676|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|17
1725877810000|2024-09-09 10:30:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725877820000|2024-09-09 10:30:20|6678.5|6672.5|6680|6674|6680.5|6674.5|6678.5|6672.5|3
1725877830000|2024-09-09 10:30:30|6679|6673|6680|6674|6680|6674|6679|6673|3
1725877840000|2024-09-09 10:30:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1725877850000|2024-09-09 10:30:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1725877860000|2024-09-09 10:31:00|6679|6673|6681.5|6675.5|6681.5|6675.5|6679|6673|8
1725877870000|2024-09-09 10:31:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|2
1725877880000|2024-09-09 10:31:20|6681.5|6675.5|6685|6679|6685|6679|6681.5|6675.5|5
1725877890000|2024-09-09 10:31:30|6685.5|6679.5|6689|6683|6689|6683|6685.5|6679.5|7
1725877900000|2024-09-09 10:31:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1725877910000|2024-09-09 10:31:50|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|1
1725877920000|2024-09-09 10:32:00|||||||||6
1725877930000|2024-09-09 10:32:10|6687.5|6681.5|6688|6682|6688|6682|6687.5|6681.5|7
1725877940000|2024-09-09 10:32:20|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|0
1725877950000|2024-09-09 10:32:30|6688|6682|6688|6682|6688|6682|6687.5|6681.5|0
1725877960000|2024-09-09 10:32:40|6687|6681|6687.5|6681.5|6688|6682|6687|6681|1
1725877970000|2024-09-09 10:32:50|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725877980000|2024-09-09 10:33:00|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725877990000|2024-09-09 10:33:10|6687|6681|6687|6681|6687|6681|6687|6681|2
1725878000000|2024-09-09 10:33:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1725878010000|2024-09-09 10:33:30|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|2
1725878020000|2024-09-09 10:33:40|6687|6681|6687|6681|6687.5|6681.5|6687|6681|0
1725878030000|2024-09-09 10:33:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1725878040000|2024-09-09 10:34:00|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|3
1725878070000|2024-09-09 10:34:30|||||||||3
1725878080000|2024-09-09 10:34:40|||||||||6
1725878090000|2024-09-09 10:34:50|||||||||5
1725878100000|2024-09-09 10:35:00|||||||||1
1725878110000|2024-09-09 10:35:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725878120000|2024-09-09 10:35:20|6684.5|6678.5|6688|6682|6689|6683|6684.5|6678.5|5
1725878130000|2024-09-09 10:35:30|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|0
1725878140000|2024-09-09 10:35:40|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|2
1725878150000|2024-09-09 10:35:50|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|4
1725878160000|2024-09-09 10:36:00|6686|6680|6686|6680|6686|6680|6686|6680|0
1725878170000|2024-09-09 10:36:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725878190000|2024-09-09 10:36:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|1
1725878200000|2024-09-09 10:36:40|6685|6679|6685|6679|6685|6679|6685|6679|1
1725878210000|2024-09-09 10:36:50|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|5
1725878220000|2024-09-09 10:37:00|||||||||7
1725878230000|2024-09-09 10:37:10|||||||||2
1725878250000|2024-09-09 10:37:30|||||||||2
1725878270000|2024-09-09 10:37:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|5
1725878280000|2024-09-09 10:38:00|6682|6676|6680.5|6674.5|6682|6676|6680.5|6674.5|3
1725878290000|2024-09-09 10:38:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1725878300000|2024-09-09 10:38:20|6680|6674|6678|6672|6680|6674|6678|6672|2
1725878310000|2024-09-09 10:38:30|6677.5|6671.5|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1725878340000|2024-09-09 10:39:00|6677|6671|6677|6671|6677|6671|6676.5|6670.5|6
1725878350000|2024-09-09 10:39:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725878360000|2024-09-09 10:39:20|||||||||6
1725878370000|2024-09-09 10:39:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1725878380000|2024-09-09 10:39:40|6674.5|6668.5|6671|6665|6675|6669|6671|6665|2
1725878390000|2024-09-09 10:39:50|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|7
1725878400000|2024-09-09 10:40:00|6671|6665|6671|6665|6671.5|6665.5|6671|6665|20
1725878410000|2024-09-09 10:40:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|7
1725878420000|2024-09-09 10:40:20|6668|6662|6668|6662|6668|6662|6668|6662|2
1725878430000|2024-09-09 10:40:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1725878440000|2024-09-09 10:40:40|6668|6662|6668|6662|6668|6662|6668|6662|8
1725878450000|2024-09-09 10:40:50|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|1
1725878460000|2024-09-09 10:41:00|6667|6661|6667|6661|6667|6661|6667|6661|0
1725878470000|2024-09-09 10:41:10|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|0
1725878480000|2024-09-09 10:41:20|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1725878490000|2024-09-09 10:41:30|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1725878500000|2024-09-09 10:41:40|6667|6661|6667|6661|6667|6661|6667|6661|1
1725878510000|2024-09-09 10:41:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1725878520000|2024-09-09 10:42:00|6667|6661|6666|6660|6667|6661|6666|6660|0
1725878530000|2024-09-09 10:42:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1725878540000|2024-09-09 10:42:20|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|2
1725878550000|2024-09-09 10:42:30|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|3
1725878560000|2024-09-09 10:42:40|6663.5|6657.5|6662|6656|6664|6658|6662|6656|4
1725878570000|2024-09-09 10:42:50|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|1
1725878580000|2024-09-09 10:43:00|6659|6653|6659|6653|6659.5|6653.5|6659|6653|3
1725878590000|2024-09-09 10:43:10|||||||||1
1725878600000|2024-09-09 10:43:20|6663|6657|6660.5|6654.5|6663.5|6657.5|6660.5|6654.5|3
1725878610000|2024-09-09 10:43:30|6660|6654|6660|6654|6660|6654|6660|6654|0
1725878620000|2024-09-09 10:43:40|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1725878630000|2024-09-09 10:43:50|6660.5|6654.5|6662.5|6656.5|6663.5|6657.5|6660.5|6654.5|2
1725878640000|2024-09-09 10:44:00|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1725878650000|2024-09-09 10:44:10|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1725878670000|2024-09-09 10:44:30|6661.5|6655.5|6661|6655|6662|6656|6661|6655|1
1725878680000|2024-09-09 10:44:40|6662|6656|6660.5|6654.5|6662|6656|6660|6654|1
1725878690000|2024-09-09 10:44:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|3
1725878710000|2024-09-09 10:45:10|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|2
1725878720000|2024-09-09 10:45:20|6660|6654|6660|6654|6660|6654|6660|6654|0
1725878730000|2024-09-09 10:45:30|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1725878760000|2024-09-09 10:46:00|6659|6653|6659|6653|6659.5|6653.5|6659|6653|0
1725878770000|2024-09-09 10:46:10|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|6
1725878780000|2024-09-09 10:46:20|6662|6656|6660|6654|6662|6656|6660|6654|5
1725878790000|2024-09-09 10:46:30|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|0
1725878800000|2024-09-09 10:46:40|6658.5|6652.5|6658|6652|6658.5|6652.5|6657.5|6651.5|0
1725878820000|2024-09-09 10:47:00|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1725878830000|2024-09-09 10:47:10|6657|6651|6656.5|6650.5|6657|6651|6656|6650|1
1725878840000|2024-09-09 10:47:20|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1725878850000|2024-09-09 10:47:30|6657|6651|6657|6651|6657|6651|6657|6651|1
1725878860000|2024-09-09 10:47:40|6658|6652|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|4
1725878870000|2024-09-09 10:47:50|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|0
1725878880000|2024-09-09 10:48:00|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|5
1725878890000|2024-09-09 10:48:10|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|0
1725878900000|2024-09-09 10:48:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1725878910000|2024-09-09 10:48:30|6657|6651|6657|6651|6657.5|6651.5|6657|6651|0
1725878920000|2024-09-09 10:48:40|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|3
1725878930000|2024-09-09 10:48:50|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|10
1725878940000|2024-09-09 10:49:00|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|7
1725878950000|2024-09-09 10:49:10|6655.5|6649.5|6656.5|6650.5|6656.5|6650.5|6655.5|6649.5|3
1725878960000|2024-09-09 10:49:20|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1725878980000|2024-09-09 10:49:40|6659|6653|6658|6652|6659|6653|6657.5|6651.5|1
1725878990000|2024-09-09 10:49:50|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1725879000000|2024-09-09 10:50:00|6657|6651|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|0
1725879010000|2024-09-09 10:50:10|6656|6650|6657|6651|6657.5|6651.5|6656|6650|5
1725879020000|2024-09-09 10:50:20|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|0
1725879040000|2024-09-09 10:50:40|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|0
1725879050000|2024-09-09 10:50:50|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|5
1725879060000|2024-09-09 10:51:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|3
1725879070000|2024-09-09 10:51:10|6657|6651|6657|6651|6657.5|6651.5|6657|6651|1
1725879080000|2024-09-09 10:51:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|4
1725879090000|2024-09-09 10:51:30|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|3
1725879100000|2024-09-09 10:51:40|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|0
1725879110000|2024-09-09 10:51:50|6661|6655|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|11
1725879130000|2024-09-09 10:52:10|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|0
1725879150000|2024-09-09 10:52:30|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|0
1725879190000|2024-09-09 10:53:10|6661|6655|6664.5|6658.5|6664.5|6658.5|6661|6655|13
1725879200000|2024-09-09 10:53:20|6665|6659|6665.5|6659.5|6666.5|6660.5|6665|6659|9
1725879210000|2024-09-09 10:53:30|6666|6660|6666|6660|6666|6660|6666|6660|0
1725879230000|2024-09-09 10:53:50|6667|6661|6667.5|6661.5|6669|6663|6666.5|6660.5|8
1725879240000|2024-09-09 10:54:00|6668|6662|6668|6662|6668|6662|6668|6662|0
1725879260000|2024-09-09 10:54:20|6668.5|6662.5|6671|6665|6671.5|6665.5|6668|6662|4
1725879270000|2024-09-09 10:54:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725879280000|2024-09-09 10:54:40|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|5
1725879320000|2024-09-09 10:55:20|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|5
1725879330000|2024-09-09 10:55:30|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|0
1725879350000|2024-09-09 10:55:50|6671|6665|6671.5|6665.5|6672|6666|6671|6665|1
1725879360000|2024-09-09 10:56:00|6671|6665|6671|6665|6671|6665|6671|6665|0
1725879370000|2024-09-09 10:56:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1725879390000|2024-09-09 10:56:30|6670.5|6664.5|6671|6665|6671|6665|6670|6664|3
1725879400000|2024-09-09 10:56:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725879420000|2024-09-09 10:57:00|||||||||1
1725879430000|2024-09-09 10:57:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1725879440000|2024-09-09 10:57:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|3
1725879450000|2024-09-09 10:57:30|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|1
1725879460000|2024-09-09 10:57:40|6670|6664|6670|6664|6670|6664|6670|6664|1
1725879480000|2024-09-09 10:58:00|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|2
1725879490000|2024-09-09 10:58:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725879510000|2024-09-09 10:58:30|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|2
1725879520000|2024-09-09 10:58:40|||||||||3
1725879530000|2024-09-09 10:58:50|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|2
1725879550000|2024-09-09 10:59:10|6670.5|6664.5|6671|6665|6671.5|6665.5|6670.5|6664.5|0
1725879580000|2024-09-09 10:59:40|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|0
1725879600000|2024-09-09 11:00:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6670.5|6664.5|1
1725879620000|2024-09-09 11:00:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1725879630000|2024-09-09 11:00:30|6671|6665|6670|6664|6671|6665|6669.5|6663.5|3
1725879640000|2024-09-09 11:00:40|6671|6665|6671|6665|6671|6665|6671|6665|1
1725879650000|2024-09-09 11:00:50|6670.5|6664.5|6672.5|6666.5|6672.5|6666.5|6670|6664|6
1725879660000|2024-09-09 11:01:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1725879670000|2024-09-09 11:01:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1725879680000|2024-09-09 11:01:20|6670|6664|6661.5|6655.5|6670|6664|6661.5|6655.5|4
1725879690000|2024-09-09 11:01:30|6661|6655|6660|6654|6661|6655|6659.5|6653.5|0
1725879700000|2024-09-09 11:01:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1725879710000|2024-09-09 11:01:50|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|2
1725879720000|2024-09-09 11:02:00|6659|6653|6659|6653|6659|6653|6659|6653|0
1725879740000|2024-09-09 11:02:20|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|4
1725879750000|2024-09-09 11:02:30|6657.5|6651.5|6657|6651|6660|6654|6657|6651|12
1725879760000|2024-09-09 11:02:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1725879770000|2024-09-09 11:02:50|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1725879780000|2024-09-09 11:03:00|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656|6650|1
1725879800000|2024-09-09 11:03:20|6657|6651|6657|6651|6657|6651|6657|6651|0
1725879810000|2024-09-09 11:03:30|6656.5|6650.5|6656|6650|6657|6651|6656|6650|0
1725879830000|2024-09-09 11:03:50|6657|6651|6656|6650|6657|6651|6655|6649|7
1725879840000|2024-09-09 11:04:00|6655.5|6649.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|0
1725879850000|2024-09-09 11:04:10|6655|6649|6656|6650|6656.5|6650.5|6655|6649|3
1725879860000|2024-09-09 11:04:20|6656.5|6650.5|6656.5|6650.5|6658|6652|6656.5|6650.5|3
1725879870000|2024-09-09 11:04:30|6657|6651|6658|6652|6658|6652|6657|6651|0
1725879880000|2024-09-09 11:04:40|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|0
1725879890000|2024-09-09 11:04:50|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1725879900000|2024-09-09 11:05:00|6658|6652|6659.5|6653.5|6660.5|6654.5|6658|6652|3
1725879910000|2024-09-09 11:05:10|6659|6653|6660|6654|6660|6654|6659|6653|0
1725879920000|2024-09-09 11:05:20|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|3
1725879930000|2024-09-09 11:05:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|4
1725879940000|2024-09-09 11:05:40|6664|6658|6662.5|6656.5|6664|6658|6662|6656|0
1725879950000|2024-09-09 11:05:50|6663.5|6657.5|6665|6659|6665|6659|6663.5|6657.5|1
1725879960000|2024-09-09 11:06:00|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|2
1725879970000|2024-09-09 11:06:10|6667|6661|6667|6661|6667|6661|6666|6660|1
1725879980000|2024-09-09 11:06:20|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1725879990000|2024-09-09 11:06:30|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1725880000000|2024-09-09 11:06:40|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|1
1725880010000|2024-09-09 11:06:50|6668.5|6662.5|6666|6660|6668.5|6662.5|6666|6660|3
1725880020000|2024-09-09 11:07:00|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6664.5|6658.5|0
1725880030000|2024-09-09 11:07:10|6665|6659|6665|6659|6666.5|6660.5|6665|6659|0
1725880040000|2024-09-09 11:07:20|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1725880050000|2024-09-09 11:07:30|6666|6660|6665|6659|6666|6660|6665|6659|0
1725880060000|2024-09-09 11:07:40|6663.5|6657.5|6663.5|6657.5|6664|6658|6663|6657|1
1725880070000|2024-09-09 11:07:50|6663|6657|6663.5|6657.5|6664|6658|6663|6657|1
1725880080000|2024-09-09 11:08:00|6664.5|6658.5|6667|6661|6667|6661|6664.5|6658.5|3
1725880090000|2024-09-09 11:08:10|||||||||1
1725880100000|2024-09-09 11:08:20|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|3
1725880110000|2024-09-09 11:08:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|5
1725880120000|2024-09-09 11:08:40|6668.5|6662.5|6671|6665|6671|6665|6668.5|6662.5|4
1725880130000|2024-09-09 11:08:50|6670.5|6664.5|6673|6667|6673|6667|6670.5|6664.5|4
1725880140000|2024-09-09 11:09:00|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|1
1725880150000|2024-09-09 11:09:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1725880160000|2024-09-09 11:09:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1725880170000|2024-09-09 11:09:30|6677|6671|6678|6672|6678|6672|6676.5|6670.5|0
1725880180000|2024-09-09 11:09:40|6678.5|6672.5|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1725880190000|2024-09-09 11:09:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|2
1725880200000|2024-09-09 11:10:00|6676.5|6670.5|6673|6667|6678|6672|6673|6667|12
1725880210000|2024-09-09 11:10:10|6672|6666|6673.5|6667.5|6674|6668|6669.5|6663.5|1
1725880220000|2024-09-09 11:10:20|6672.5|6666.5|6675.5|6669.5|6676|6670|6672.5|6666.5|1
1725880230000|2024-09-09 11:10:30|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|0
1725880240000|2024-09-09 11:10:40|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1725880250000|2024-09-09 11:10:50|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|0
1725880260000|2024-09-09 11:11:00|6676.5|6670.5|6677|6671|6677|6671|6676|6670|3
1725880270000|2024-09-09 11:11:10|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|0
1725880280000|2024-09-09 11:11:20|6678|6672|6679.5|6673.5|6679.5|6673.5|6678|6672|2
1725880290000|2024-09-09 11:11:30|6680|6674|6678.5|6672.5|6680|6674|6678.5|6672.5|0
1725880300000|2024-09-09 11:11:40|6679|6673|6676.5|6670.5|6679|6673|6676|6670|2
1725880310000|2024-09-09 11:11:50|6676|6670|6677|6671|6677|6671|6676|6670|0
1725880320000|2024-09-09 11:12:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1725880330000|2024-09-09 11:12:10|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|2
1725880340000|2024-09-09 11:12:20|6674.5|6668.5|6671|6665|6674.5|6668.5|6671|6665|4
1725880350000|2024-09-09 11:12:30|6672|6666|6672|6666|6672|6666|6672|6666|0
1725880360000|2024-09-09 11:12:40|6671|6665|6679|6673|6680|6674|6670.5|6664.5|3
1725880370000|2024-09-09 11:12:50|6680|6674|6681.5|6675.5|6682|6676|6679.5|6673.5|20
1725880380000|2024-09-09 11:13:00|6682|6676|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|2
1725880390000|2024-09-09 11:13:10|6684|6678|6687|6681|6687|6681|6684|6678|5
1725880400000|2024-09-09 11:13:20|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686|6680|1
1725880410000|2024-09-09 11:13:30|6688|6682|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|2
1725880420000|2024-09-09 11:13:40|6689|6683|6687|6681|6689|6683|6686.5|6680.5|1
1725880430000|2024-09-09 11:13:50|6688|6682|6691|6685|6691|6685|6687.5|6681.5|4
1725880440000|2024-09-09 11:14:00|6691.5|6685.5|6693|6687|6693|6687|6691|6685|0
1725880450000|2024-09-09 11:14:10|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|1
1725880460000|2024-09-09 11:14:20|6694.5|6688.5|6688.5|6682.5|6694.5|6688.5|6688|6682|5
1725880470000|2024-09-09 11:14:30|6689|6683|6689|6683|6689|6683|6689|6683|0
1725880480000|2024-09-09 11:14:40|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6687.5|6681.5|2
1725880490000|2024-09-09 11:14:50|6688|6682|6688.5|6682.5|6689|6683|6688|6682|1
1725880500000|2024-09-09 11:15:00|6687.5|6681.5|6688|6682|6688.5|6682.5|6687.5|6681.5|0
1725880510000|2024-09-09 11:15:10|6689|6683|6691.5|6685.5|6691.5|6685.5|6689|6683|3
1725880520000|2024-09-09 11:15:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|0
1725880540000|2024-09-09 11:15:40|6692|6686|6695.5|6689.5|6695.5|6689.5|6692|6686|3
1725880550000|2024-09-09 11:15:50|6694.5|6688.5|6694|6688|6694.5|6688.5|6693|6687|2
1725880560000|2024-09-09 11:16:00|6694.5|6688.5|6697|6691|6697|6691|6694.5|6688.5|1
1725880570000|2024-09-09 11:16:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|46
1725880580000|2024-09-09 11:16:20|6702|6696|6702|6696|6702|6696|6702|6696|0
1725880590000|2024-09-09 11:16:30|6708|6702|6737|6731|6739.5|6733.5|6708|6702|11
1725880600000|2024-09-09 11:16:40|6736.5|6730.5|6734|6728|6736.5|6730.5|6733.5|6727.5|11
1725880610000|2024-09-09 11:16:50|6729.5|6723.5|6727|6721|6729.5|6723.5|6727|6721|22
1725880620000|2024-09-09 11:17:00|6724.5|6718.5|6722.5|6716.5|6724.5|6718.5|6722.5|6716.5|5
1725880630000|2024-09-09 11:17:10|6730|6724|6731.5|6725.5|6731.5|6725.5|6727|6721|5
1725880640000|2024-09-09 11:17:20|6729.5|6723.5|6731|6721|6731.5|6725.5|6727.5|6721|27
1725880650000|2024-09-09 11:17:30|6729.5|6723.5|6738|6732|6738.5|6732.5|6729.5|6723.5|27
1725880660000|2024-09-09 11:17:40|6743.5|6737.5|6745|6739|6745|6739|6741|6735|62
1725880670000|2024-09-09 11:17:50|6743|6737|6739.5|6733.5|6746|6740|6739.5|6733.5|29
1725880680000|2024-09-09 11:18:00|6740|6734|6734.5|6728.5|6740|6734|6734.5|6728.5|28
1725880690000|2024-09-09 11:18:10|6734|6728|6735|6729|6736|6730|6733|6727|1
1725880700000|2024-09-09 11:18:20|6733.5|6727.5|6730|6724|6733.5|6727.5|6730|6724|2
1725880710000|2024-09-09 11:18:30|6729|6723|6730|6724|6730|6724|6729|6723|0
1725880720000|2024-09-09 11:18:40|6729|6723|6729|6719|6729|6723|6727.5|6719|5
1725880730000|2024-09-09 11:18:50|6726.5|6720.5|6729|6719|6729|6720.5|6726.5|6719|0
1725880740000|2024-09-09 11:19:00|6726|6720|6727.5|6721.5|6727.5|6721.5|6726|6720|2
1725880750000|2024-09-09 11:19:10|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|2
1725880760000|2024-09-09 11:19:20|6728|6722|6725.5|6719.5|6728|6722|6724|6718|13
1725880770000|2024-09-09 11:19:30|6727|6721|6725.5|6719.5|6727|6721|6725|6719|2
1725880780000|2024-09-09 11:19:40|6725|6719|6728.5|6722.5|6728.5|6722.5|6725|6719|5
1725880790000|2024-09-09 11:19:50|6725.5|6719.5|6727|6721|6727|6721|6725|6719|2
1725880800000|2024-09-09 11:20:00|6725.5|6719.5|6728|6722|6728|6722|6725.5|6719.5|1
1725880810000|2024-09-09 11:20:10|6730.5|6724.5|6734.5|6728.5|6734.5|6728.5|6730.5|6724.5|5
1725880820000|2024-09-09 11:20:20|6735.5|6729.5|6733|6727|6735.5|6729.5|6733|6727|1
1725880830000|2024-09-09 11:20:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1725880840000|2024-09-09 11:20:40|6732.5|6726.5|6728|6722|6732.5|6726.5|6728|6721|2
1725880850000|2024-09-09 11:20:50|6727|6721|6727.5|6721.5|6728|6722|6727|6721|0
1725880860000|2024-09-09 11:21:00|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1725880870000|2024-09-09 11:21:10|6728|6722|6728|6722|6728|6722|6728|6722|0
1725880880000|2024-09-09 11:21:20|6727|6721|6726|6720|6728|6722|6726|6720|1
1725880890000|2024-09-09 11:21:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|4
1725880900000|2024-09-09 11:21:40|6727|6721|6728|6722|6730|6724|6727|6721|4
1725880910000|2024-09-09 11:21:50|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1725880920000|2024-09-09 11:22:00|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1725880930000|2024-09-09 11:22:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1725880970000|2024-09-09 11:22:50|6731|6721|6724|6718|6731|6725|6722.5|6716.5|8
1725880980000|2024-09-09 11:23:00|6721.5|6715.5|6723|6717|6723|6717|6721.5|6715.5|1
1725880990000|2024-09-09 11:23:10|6723.5|6717.5|6725|6719|6725.5|6719.5|6723.5|6717.5|1
1725881000000|2024-09-09 11:23:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1725881010000|2024-09-09 11:23:30|6725|6719|6725|6719|6725|6719|6725|6719|3
1725881030000|2024-09-09 11:23:50|6724|6718|6721|6715|6724.5|6718.5|6720.5|6714.5|3
1725881040000|2024-09-09 11:24:00|6721.5|6715.5|6721|6715|6722|6716|6721|6715|0
1725881050000|2024-09-09 11:24:10|6721.5|6715.5|6723|6717|6723.5|6717.5|6721.5|6715.5|0
1725881060000|2024-09-09 11:24:20|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|0
1725881070000|2024-09-09 11:24:30|6723|6717|6722|6716|6723|6717|6721.5|6715.5|2
1725881080000|2024-09-09 11:24:40|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|2
1725881090000|2024-09-09 11:24:50|6725|6719|6726|6720|6726|6720|6725|6719|4
1725881100000|2024-09-09 11:25:00|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1725881110000|2024-09-09 11:25:10|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1725881120000|2024-09-09 11:25:20|6728.5|6722.5|6731|6725|6731|6725|6728.5|6722.5|1
1725881130000|2024-09-09 11:25:30|6728|6722|6727|6721|6728|6722|6727|6721|2
1725881150000|2024-09-09 11:25:50|6726|6720|6726|6720|6726|6720|6725|6719|0
1725881160000|2024-09-09 11:26:00|6722.5|6716.5|6724|6718|6724|6718|6722.5|6716.5|1
1725881170000|2024-09-09 11:26:10|6723.5|6717.5|6722|6716|6725.5|6719.5|6722|6716|7
1725881180000|2024-09-09 11:26:20|6725|6719|6729|6723|6729|6723|6725|6719|4
1725881190000|2024-09-09 11:26:30|6730|6724|6732|6726|6732|6726|6730|6724|0
1725881200000|2024-09-09 11:26:40|6732.5|6726.5|6733.5|6727.5|6734|6728|6732.5|6726.5|0
1725881210000|2024-09-09 11:26:50|6734|6728|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|0
1725881220000|2024-09-09 11:27:00|||||||||3
1725881230000|2024-09-09 11:27:10|6732.5|6726.5|6729.5|6723.5|6732.5|6726.5|6729.5|6723.5|2
1725881240000|2024-09-09 11:27:20|6729|6723|6727|6721|6729|6723|6727|6721|0
1725881250000|2024-09-09 11:27:30|6727.5|6721.5|6726|6720|6727.5|6721.5|6725.5|6719.5|1
1725881260000|2024-09-09 11:27:40|6725.5|6719.5|6722.5|6716.5|6726|6720|6722.5|6716.5|5
1725881270000|2024-09-09 11:27:50|||||||||1
1725881280000|2024-09-09 11:28:00|6723|6717|6722|6716|6723|6717|6720|6714|10
1725881290000|2024-09-09 11:28:10|6722.5|6716.5|6723.5|6717.5|6724|6718|6721.5|6715.5|3
1725881300000|2024-09-09 11:28:20|6723|6717|6723.5|6717.5|6724|6718|6723|6717|1
1725881340000|2024-09-09 11:29:00|6723|6717|6723|6717|6723|6717|6723|6717|0
1725881350000|2024-09-09 11:29:10|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|3
1725881360000|2024-09-09 11:29:20|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|1
1725881370000|2024-09-09 11:29:30|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1725881380000|2024-09-09 11:29:40|6725|6719|6725|6719|6725|6719|6725|6719|0
1725881390000|2024-09-09 11:29:50|6726|6720|6727|6721|6727|6721|6726|6720|1
1725881400000|2024-09-09 11:30:00|6730|6724|6728|6722|6730|6724|6728|6722|5
1725881410000|2024-09-09 11:30:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1725881420000|2024-09-09 11:30:20|6725|6719|6725|6719|6725|6719|6725|6719|4
1725881430000|2024-09-09 11:30:30|6723|6717|6725.5|6719.5|6726.5|6720.5|6723|6717|2
1725881440000|2024-09-09 11:30:40|6724.5|6718.5|6725|6719|6727.5|6721.5|6724.5|6718.5|14
1725881450000|2024-09-09 11:30:50|6728|6722|6730.5|6724.5|6730.5|6724.5|6728|6722|1
1725881460000|2024-09-09 11:31:00|6728.5|6722.5|6733.5|6727.5|6734.5|6728.5|6726|6720|29
1725881470000|2024-09-09 11:31:10|6734|6728|6740|6734|6740.5|6734.5|6734|6728|3
1725881480000|2024-09-09 11:31:20|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|6
1725881490000|2024-09-09 11:31:30|||||||||6
1725881500000|2024-09-09 11:31:40|6736.5|6730.5|6732.5|6726.5|6736.5|6730.5|6732.5|6726.5|10
1725881510000|2024-09-09 11:31:50|6732|6726|6732|6726|6732.5|6726.5|6731.5|6725.5|0
1725881520000|2024-09-09 11:32:00|6730.5|6724.5|6732.5|6726.5|6732.5|6726.5|6730.5|6724.5|2
1725881530000|2024-09-09 11:32:10|6736.5|6730.5|6740|6734|6740|6734|6736.5|6730.5|16
1725881540000|2024-09-09 11:32:20|6739.5|6733.5|6742|6736|6742|6736|6739.5|6733.5|8
1725881550000|2024-09-09 11:32:30|6740|6734|6736|6730|6740|6734|6736|6730|3
1725881560000|2024-09-09 11:32:40|6737.5|6731.5|6738.5|6732.5|6738.5|6732.5|6737.5|6731.5|3
1725881570000|2024-09-09 11:32:50|6741|6735|6742.5|6736.5|6742.5|6736.5|6741|6735|53
1725881580000|2024-09-09 11:33:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|3
1725881590000|2024-09-09 11:33:10|6740|6734|6740|6734|6740|6734|6740|6734|3
1725881600000|2024-09-09 11:33:20|6739|6733|6741.5|6735.5|6742|6736|6738.5|6732.5|9
1725881620000|2024-09-09 11:33:40|6739|6733|6738.5|6732.5|6739|6733|6736|6730|5
1725881630000|2024-09-09 11:33:50|6741|6735|6740|6734|6742.5|6736.5|6740|6734|6
1725881640000|2024-09-09 11:34:00|6739.5|6733.5|6741.5|6735.5|6741.5|6735.5|6738.5|6732.5|53
1725881650000|2024-09-09 11:34:10|6742|6736|6741|6735|6742.5|6736.5|6741|6735|8
1725881660000|2024-09-09 11:34:20|||||||||4
1725881670000|2024-09-09 11:34:30|6740|6734|6742.5|6736.5|6742.5|6736.5|6739.5|6733.5|4
1725881680000|2024-09-09 11:34:40|6742|6736|6739.5|6733.5|6742|6736|6739.5|6733.5|3
1725881690000|2024-09-09 11:34:50|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|2
1725881700000|2024-09-09 11:35:00|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|3
1725881710000|2024-09-09 11:35:10|6738|6732|6734.5|6728.5|6738|6732|6734.5|6728.5|6
1725881720000|2024-09-09 11:35:20|6734|6728|6734|6728|6734.5|6728.5|6734|6728|1
1725881730000|2024-09-09 11:35:30|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733|6727|10
1725881740000|2024-09-09 11:35:40|6735.5|6729.5|6738|6732|6738.5|6732.5|6735.5|6729.5|2
1725881750000|2024-09-09 11:35:50|6738.5|6732.5|6737.5|6731.5|6739|6733|6737.5|6731.5|2
1725881760000|2024-09-09 11:36:00|6737|6731|6734.5|6728.5|6737.5|6731.5|6734.5|6728.5|8
1725881780000|2024-09-09 11:36:20|6736|6730|6736|6730|6736|6730|6736|6730|0
1725881790000|2024-09-09 11:36:30|6733.5|6727.5|6735.5|6729.5|6736|6730|6733.5|6727.5|11
1725881800000|2024-09-09 11:36:40|6736.5|6730.5|6735|6729|6736.5|6730.5|6734.5|6728.5|1
1725881810000|2024-09-09 11:36:50|6734.5|6728.5|6737.5|6731.5|6737.5|6731.5|6734.5|6728.5|8
1725881820000|2024-09-09 11:37:00|6738.5|6732.5|6739|6733|6740|6734|6738.5|6732.5|2
1725881830000|2024-09-09 11:37:10|6738.5|6732.5|6735.5|6729.5|6738.5|6732.5|6735.5|6729.5|1
1725881840000|2024-09-09 11:37:20|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|2
1725881850000|2024-09-09 11:37:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1725881860000|2024-09-09 11:37:40|6737|6731|6737|6731|6737|6731|6737|6731|1
1725881870000|2024-09-09 11:37:50|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|1
1725881880000|2024-09-09 11:38:00|6738.5|6732.5|6735|6729|6738.5|6732.5|6735|6729|2
1725881890000|2024-09-09 11:38:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1725881900000|2024-09-09 11:38:20|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|3
1725881910000|2024-09-09 11:38:30|6733|6727|6735|6729|6735|6729|6732.5|6726.5|3
1725881920000|2024-09-09 11:38:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1725881930000|2024-09-09 11:38:50|6735|6729|6735|6729|6735|6729|6734.5|6728.5|1
1725881940000|2024-09-09 11:39:00|6734|6728|6735.5|6729.5|6735.5|6729.5|6734|6728|1
1725881960000|2024-09-09 11:39:20|6733.5|6727.5|6732|6726|6733.5|6727.5|6732|6726|2
1725881970000|2024-09-09 11:39:30|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|3
1725881980000|2024-09-09 11:39:40|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|2
1725881990000|2024-09-09 11:39:50|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|4
1725882000000|2024-09-09 11:40:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1725882010000|2024-09-09 11:40:10|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|3
1725882020000|2024-09-09 11:40:20|6732|6726|6731.5|6725.5|6732|6726|6730.5|6724.5|2
1725882040000|2024-09-09 11:40:40|6732|6726|6737|6731|6737|6731|6732|6726|2
1725882050000|2024-09-09 11:40:50|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1725882060000|2024-09-09 11:41:00|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|1
1725882070000|2024-09-09 11:41:10|6739|6733|6739.5|6733.5|6740|6734|6739|6733|1
1725882080000|2024-09-09 11:41:20|6739|6733|6738|6732|6739|6733|6738|6732|3
1725882090000|2024-09-09 11:41:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1725882100000|2024-09-09 11:41:40|6738|6732|6735.5|6729.5|6738|6732|6735.5|6729.5|1
1725882110000|2024-09-09 11:41:50|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|3
1725882120000|2024-09-09 11:42:00|||||||||1
1725882130000|2024-09-09 11:42:10|6733|6727|6730.5|6724.5|6734.5|6728.5|6730.5|6724.5|4
1725882140000|2024-09-09 11:42:20|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|3
1725882150000|2024-09-09 11:42:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1725882160000|2024-09-09 11:42:40|6728|6722|6728|6722|6728|6722|6728|6722|1
1725882170000|2024-09-09 11:42:50|6727|6721|6727|6721|6727|6721|6727|6721|3
1725882180000|2024-09-09 11:43:00|6726|6720|6725|6719|6726.5|6720.5|6725|6719|4
1725882190000|2024-09-09 11:43:10|6724|6718|6726|6720|6726|6720|6724|6718|9
1725882210000|2024-09-09 11:43:30|||||||||2
1725882220000|2024-09-09 11:43:40|6725.5|6719.5|6723|6717|6725.5|6719.5|6723|6717|3
1725882230000|2024-09-09 11:43:50|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|0
1725882250000|2024-09-09 11:44:10|6725|6719|6726.5|6720.5|6726.5|6720.5|6725|6719|3
1725882260000|2024-09-09 11:44:20|6727.5|6721.5|6727|6721|6728.5|6722.5|6727|6721|9
1725882270000|2024-09-09 11:44:30|6726.5|6720.5|6726|6720|6727|6721|6725.5|6719.5|3
1725882280000|2024-09-09 11:44:40|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1725882290000|2024-09-09 11:44:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|3
1725882300000|2024-09-09 11:45:00|6726|6720|6726.5|6720.5|6726.5|6720.5|6725|6719|2
1725882310000|2024-09-09 11:45:10|6726|6720|6726|6720|6726.5|6720.5|6725.5|6719.5|5
1725882320000|2024-09-09 11:45:20|6725.5|6719.5|6723.5|6717.5|6725.5|6719.5|6723.5|6717.5|2
1725882330000|2024-09-09 11:45:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|3
1725882340000|2024-09-09 11:45:40|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724|6718|5
1725882350000|2024-09-09 11:45:50|6724|6718|6724|6718|6724.5|6718.5|6724|6718|2
1725882360000|2024-09-09 11:46:00|||||||||1
1725882370000|2024-09-09 11:46:10|||||||||1
1725882380000|2024-09-09 11:46:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1725882390000|2024-09-09 11:46:30|6720.5|6714.5|6721.5|6715.5|6722.5|6716.5|6720.5|6714.5|8
1725882400000|2024-09-09 11:46:40|6721|6715|6719|6713|6721|6715|6717|6711|27
1725882410000|2024-09-09 11:46:50|6718.5|6712.5|6718.5|6712.5|6720|6714|6718.5|6712.5|8
1725882420000|2024-09-09 11:47:00|6719.5|6713.5|6721.5|6715.5|6722.5|6716.5|6719|6713|6
1725882430000|2024-09-09 11:47:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1725882450000|2024-09-09 11:47:30|||||||||1
1725882460000|2024-09-09 11:47:40|6720|6714|6720|6714|6720|6714|6719.5|6713.5|1
1725882480000|2024-09-09 11:48:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1725882490000|2024-09-09 11:48:10|6716|6710|6712.5|6706.5|6716|6710|6711.5|6705.5|23
1725882500000|2024-09-09 11:48:20|6711.5|6705.5|6715|6709|6715|6709|6711.5|6705.5|9
1725882510000|2024-09-09 11:48:30|6715.5|6709.5|6709.5|6703.5|6715.5|6709.5|6709.5|6703.5|3
1725882520000|2024-09-09 11:48:40|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|4
1725882530000|2024-09-09 11:48:50|6710|6704|6714|6708|6716.5|6710.5|6710|6704|3
1725882540000|2024-09-09 11:49:00|6713|6707|6713|6707|6713.5|6707.5|6711.5|6705.5|2
1725882550000|2024-09-09 11:49:10|6714|6708|6712.5|6706.5|6714|6708|6711.5|6705.5|2
1725882570000|2024-09-09 11:49:30|6713|6707|6717|6711|6717.5|6711.5|6713|6707|3
1725882580000|2024-09-09 11:49:40|6718|6712|6713.5|6707.5|6718|6712|6713.5|6707.5|3
1725882590000|2024-09-09 11:49:50|6714|6708|6714.5|6708.5|6714.5|6708.5|6711|6705|3
1725882610000|2024-09-09 11:50:10|6715|6709|6714|6708|6715|6709|6712.5|6706.5|3
1725882620000|2024-09-09 11:50:20|6717.5|6711.5|6719.5|6713.5|6720|6714|6717.5|6711.5|6
1725882630000|2024-09-09 11:50:30|6719|6713|6718|6712|6719|6713|6717|6711|2
1725882640000|2024-09-09 11:50:40|6717.5|6711.5|6718|6712|6719.5|6713.5|6717.5|6711.5|3
1725882650000|2024-09-09 11:50:50|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|3
1725882660000|2024-09-09 11:51:00|6715.5|6709.5|6715|6709|6716|6710|6715|6709|2
1725882670000|2024-09-09 11:51:10|6715.5|6709.5|6719|6713|6720|6714|6715.5|6709.5|11
1725882680000|2024-09-09 11:51:20|6719.5|6713.5|6721|6715|6721|6715|6719.5|6713.5|4
1725882690000|2024-09-09 11:51:30|6722|6716|6719|6713|6722|6716|6719|6713|2
1725882700000|2024-09-09 11:51:40|6721|6715|6723|6717|6723|6717|6721|6715|2
1725882710000|2024-09-09 11:51:50|6724|6718|6722|6716|6724|6718|6722|6716|2
1725882720000|2024-09-09 11:52:00|6721.5|6715.5|6721.5|6715.5|6722|6716|6720|6714|4
1725882730000|2024-09-09 11:52:10|6721|6715|6723|6717|6723|6717|6720.5|6714.5|7
1725882740000|2024-09-09 11:52:20|6725.5|6719.5|6724|6718|6725.5|6719.5|6724|6718|5
1725882750000|2024-09-09 11:52:30|6724.5|6718.5|6720.5|6714.5|6724.5|6718.5|6720.5|6714.5|4
1725882760000|2024-09-09 11:52:40|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718|6712|1
1725882770000|2024-09-09 11:52:50|6718|6712|6717|6711|6718|6712|6716|6710|2
1725882790000|2024-09-09 11:53:10|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|2
1725882800000|2024-09-09 11:53:20|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|1
1725882810000|2024-09-09 11:53:30|6718.5|6712.5|6717.5|6711.5|6719|6713|6717.5|6711.5|9
1725882820000|2024-09-09 11:53:40|6718|6712|6716.5|6710.5|6718|6712|6716.5|6710.5|4
1725882830000|2024-09-09 11:53:50|6717|6711|6718.5|6712.5|6719|6713|6717|6711|1
1725882850000|2024-09-09 11:54:10|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|1
1725882860000|2024-09-09 11:54:20|||||||||1
1725882870000|2024-09-09 11:54:30|6719|6713|6719|6713|6719|6713|6719|6713|3
1725882880000|2024-09-09 11:54:40|6717|6711|6716|6710|6717|6711|6716|6710|3
1725882890000|2024-09-09 11:54:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|5
1725882900000|2024-09-09 11:55:00|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|3
1725882910000|2024-09-09 11:55:10|6716|6710|6718|6712|6718|6712|6716|6710|4
1725882920000|2024-09-09 11:55:20|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1725882930000|2024-09-09 11:55:30|6717|6711|6715.5|6709.5|6717|6711|6715.5|6709.5|3
1725882940000|2024-09-09 11:55:40|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1725882950000|2024-09-09 11:55:50|6715|6709|6717.5|6711.5|6717.5|6711.5|6714.5|6708.5|16
1725882960000|2024-09-09 11:56:00|6717|6711|6716|6710|6717|6711|6715.5|6709.5|2
1725882970000|2024-09-09 11:56:10|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|0
1725882980000|2024-09-09 11:56:20|6715|6709|6715|6709|6715.5|6709.5|6715|6709|1
1725882990000|2024-09-09 11:56:30|6715.5|6709.5|6716|6710|6716.5|6710.5|6715.5|6709.5|2
1725883000000|2024-09-09 11:56:40|6720.5|6714.5|6719|6713|6720.5|6714.5|6719|6713|5
1725883010000|2024-09-09 11:56:50|6719.5|6713.5|6717|6711|6719.5|6713.5|6716.5|6710.5|4
1725883020000|2024-09-09 11:57:00|6716.5|6710.5|6719|6713|6719|6713|6716.5|6710.5|2
1725883030000|2024-09-09 11:57:10|6719.5|6713.5|6719|6713|6720|6714|6718.5|6712.5|0
1725883040000|2024-09-09 11:57:20|6718.5|6712.5|6720|6714|6720|6714|6717.5|6711.5|1
1725883050000|2024-09-09 11:57:30|6720.5|6714.5|6722|6716|6723|6717|6720.5|6714.5|3
1725883060000|2024-09-09 11:57:40|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|3
1725883070000|2024-09-09 11:57:50|6720.5|6714.5|6722.5|6716.5|6723|6717|6720.5|6714.5|3
1725883080000|2024-09-09 11:58:00|6723|6717|6722|6716|6723|6717|6721.5|6715.5|3
1725883100000|2024-09-09 11:58:20|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|2
1725883110000|2024-09-09 11:58:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1725883120000|2024-09-09 11:58:40|6722|6716|6724.5|6718.5|6724.5|6718.5|6721.5|6715.5|8
1725883130000|2024-09-09 11:58:50|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|24
1725883140000|2024-09-09 11:59:00|||||||||5
1725883150000|2024-09-09 11:59:10|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|4
1725883160000|2024-09-09 11:59:20|6726|6720|6725|6719|6726|6720|6724.5|6718.5|7
1725883170000|2024-09-09 11:59:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1725883180000|2024-09-09 11:59:40|6726|6720|6725|6719|6726|6720|6725|6719|2
1725883190000|2024-09-09 11:59:50|6725.5|6719.5|6725|6719|6725.5|6719.5|6724|6718|3
1725883200000|2024-09-09 12:00:00|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|9
1725883210000|2024-09-09 12:00:10|6726|6720|6727|6721|6727.5|6721.5|6726|6720|11
1725883220000|2024-09-09 12:00:20|6727.5|6721.5|6735|6729|6735|6729|6727.5|6721.5|4
1725883230000|2024-09-09 12:00:30|6735.5|6729.5|6735.5|6729.5|6736|6730|6735|6729|5
1725883240000|2024-09-09 12:00:40|6736|6730|6736|6730|6736|6730|6735.5|6729.5|0
1725883250000|2024-09-09 12:00:50|6735.5|6729.5|6735.5|6729.5|6736|6730|6735.5|6729.5|5
1725883260000|2024-09-09 12:01:00|6736|6730|6731|6725|6736|6730|6731|6725|3
1725883270000|2024-09-09 12:01:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|3
1725883290000|2024-09-09 12:01:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|8
1725883300000|2024-09-09 12:01:40|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|1
1725883310000|2024-09-09 12:01:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1725883320000|2024-09-09 12:02:00|6733.5|6727.5|6734.5|6728.5|6735|6729|6733.5|6727.5|14
1725883330000|2024-09-09 12:02:10|6734|6728|6732|6726|6735.5|6729.5|6731.5|6725.5|9
1725883340000|2024-09-09 12:02:20|6732.5|6726.5|6733|6727|6733|6727|6732|6726|6
1725883350000|2024-09-09 12:02:30|6733.5|6727.5|6735|6729|6735|6729|6733.5|6727.5|1
1725883360000|2024-09-09 12:02:40|6734.5|6728.5|6734|6728|6734.5|6728.5|6733.5|6727.5|2
1725883370000|2024-09-09 12:02:50|6735|6729|6735|6729|6735|6729|6735|6729|0
1725883380000|2024-09-09 12:03:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1725883390000|2024-09-09 12:03:10|6734|6728|6732.5|6726.5|6734|6728|6732|6726|9
1725883400000|2024-09-09 12:03:20|||||||||3
1725883420000|2024-09-09 12:03:40|6732|6726|6732.5|6726.5|6734|6728|6732|6726|9
1725883430000|2024-09-09 12:03:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|23
1725883440000|2024-09-09 12:04:00|6732|6726|6734.5|6728.5|6734.5|6728.5|6731.5|6725.5|14
1725883450000|2024-09-09 12:04:10|6734|6728|6733.5|6727.5|6734.5|6728.5|6733|6727|4
1725883460000|2024-09-09 12:04:20|6733|6727|6733|6727|6733.5|6727.5|6732.5|6726.5|2
1725883470000|2024-09-09 12:04:30|6733.5|6727.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|2
1725883480000|2024-09-09 12:04:40|6733|6727|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|1
1725883490000|2024-09-09 12:04:50|6733|6727|6732|6726|6733|6727|6732|6726|5
1725883500000|2024-09-09 12:05:00|6732.5|6726.5|6732|6726|6732.5|6726.5|6731.5|6725.5|6
1725883510000|2024-09-09 12:05:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1725883520000|2024-09-09 12:05:20|6732|6726|6732|6726|6734.5|6728.5|6732|6726|17
1725883530000|2024-09-09 12:05:30|6732.5|6726.5|6729.5|6723.5|6732.5|6726.5|6729.5|6723.5|2
1725883540000|2024-09-09 12:05:40|||||||||7
1725883560000|2024-09-09 12:06:00|6728|6722|6724|6718|6728|6722|6724|6718|9
1725883570000|2024-09-09 12:06:10|6724.5|6718.5|6724|6718|6725.5|6719.5|6724|6718|10
1725883580000|2024-09-09 12:06:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|25
1725883590000|2024-09-09 12:06:30|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|8
1725883600000|2024-09-09 12:06:40|||||||||4
1725883610000|2024-09-09 12:06:50|6726.5|6720.5|6724.5|6718.5|6726.5|6720.5|6724.5|6718.5|19
1725883620000|2024-09-09 12:07:00|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|4
1725883630000|2024-09-09 12:07:10|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|2
1725883640000|2024-09-09 12:07:20|6723.5|6717.5|6721.5|6715.5|6723.5|6717.5|6721.5|6715.5|22
1725883650000|2024-09-09 12:07:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1725883660000|2024-09-09 12:07:40|6721|6715|6721|6715|6721|6715|6721|6715|0
1725883670000|2024-09-09 12:07:50|6722.5|6716.5|6720.5|6714.5|6722.5|6716.5|6720.5|6714.5|10
1725883680000|2024-09-09 12:08:00|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1725883690000|2024-09-09 12:08:10|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|1
1725883700000|2024-09-09 12:08:20|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|2
1725883710000|2024-09-09 12:08:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1725883720000|2024-09-09 12:08:40|6720|6714|6720|6714|6720|6714|6720|6714|1
1725883730000|2024-09-09 12:08:50|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|2
1725883740000|2024-09-09 12:09:00|6720|6714|6719|6713|6720|6714|6718.5|6712.5|17
1725883750000|2024-09-09 12:09:10|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|8
1725883760000|2024-09-09 12:09:20|6721.5|6715.5|6722|6716|6722.5|6716.5|6721.5|6715.5|0
1725883770000|2024-09-09 12:09:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1725883780000|2024-09-09 12:09:40|6722|6716|6721|6715|6722|6716|6721|6715|1
1725883790000|2024-09-09 12:09:50|6720.5|6714.5|6720|6714|6720.5|6714.5|6719.5|6713.5|5
1725883800000|2024-09-09 12:10:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1725883810000|2024-09-09 12:10:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6
1725883820000|2024-09-09 12:10:20|6719|6713|6718.5|6712.5|6719.5|6713.5|6718|6712|10
1725883830000|2024-09-09 12:10:30|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|0
1725883840000|2024-09-09 12:10:40|6716.5|6710.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|1
1725883850000|2024-09-09 12:10:50|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|2
1725883860000|2024-09-09 12:11:00|||||||||3
1725883870000|2024-09-09 12:11:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6
1725883880000|2024-09-09 12:11:20|6712.5|6706.5|6710.5|6704.5|6712.5|6706.5|6709.5|6703.5|18
1725883890000|2024-09-09 12:11:30|6710|6704|6710.5|6704.5|6712|6706|6710|6704|4
1725883900000|2024-09-09 12:11:40|6710|6704|6712.5|6706.5|6712.5|6706.5|6710|6704|7
1725883910000|2024-09-09 12:11:50|6712|6706|6711|6705|6712|6706|6711|6705|5
1725883920000|2024-09-09 12:12:00|6710|6704|6715|6709|6715|6709|6710|6704|26
1725883930000|2024-09-09 12:12:10|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|3
1725883940000|2024-09-09 12:12:20|6714.5|6708.5|6717|6711|6718|6712|6714.5|6708.5|5
1725883950000|2024-09-09 12:12:30|6715.5|6709.5|6715.5|6709.5|6716.5|6710.5|6715|6709|3
1725883960000|2024-09-09 12:12:40|6714.5|6708.5|6712.5|6706.5|6714.5|6708.5|6712.5|6706.5|1
1725883970000|2024-09-09 12:12:50|6713|6707|6713|6707|6713|6707|6713|6707|0
1725883980000|2024-09-09 12:13:00|6713.5|6707.5|6716.5|6710.5|6716.5|6710.5|6713.5|6707.5|3
1725883990000|2024-09-09 12:13:10|6716|6710|6713|6707|6716|6710|6713|6707|2
1725884000000|2024-09-09 12:13:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|2
1725884010000|2024-09-09 12:13:30|6710|6704|6709|6703|6710|6704|6709|6703|12
1725884020000|2024-09-09 12:13:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|5
1725884040000|2024-09-09 12:14:00|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|2
1725884050000|2024-09-09 12:14:10|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|7
1725884060000|2024-09-09 12:14:20|||||||||1
1725884070000|2024-09-09 12:14:30|6713.5|6707.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|2
1725884080000|2024-09-09 12:14:40|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|2
1725884090000|2024-09-09 12:14:50|6709|6703|6711|6705|6711|6705|6709|6703|12
1725884100000|2024-09-09 12:15:00|6710.5|6704.5|6712.5|6706.5|6712.5|6706.5|6710.5|6704.5|2
1725884110000|2024-09-09 12:15:10|6712|6706|6711|6705|6712|6706|6711|6705|1
1725884120000|2024-09-09 12:15:20|6712|6706|6711|6705|6712|6706|6711|6705|1
1725884130000|2024-09-09 12:15:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1725884140000|2024-09-09 12:15:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1725884150000|2024-09-09 12:15:50|6710.5|6704.5|6714|6708|6714|6708|6710.5|6704.5|5
1725884160000|2024-09-09 12:16:00|6713.5|6707.5|6714|6708|6715.5|6709.5|6713.5|6707.5|1
1725884170000|2024-09-09 12:16:10|6712|6706|6712.5|6706.5|6713|6707|6712|6706|1
1725884180000|2024-09-09 12:16:20|6712|6706|6710.5|6704.5|6712|6706|6710.5|6704.5|0
1725884190000|2024-09-09 12:16:30|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1725884210000|2024-09-09 12:16:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|4
1725884220000|2024-09-09 12:17:00|6707|6701|6707|6701|6707|6701|6707|6701|7
1725884230000|2024-09-09 12:17:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|3
1725884240000|2024-09-09 12:17:20|6705|6699|6703.5|6697.5|6705|6699|6703.5|6697.5|10
1725884250000|2024-09-09 12:17:30|6705|6699|6704|6698|6705.5|6699.5|6704|6698|6
1725884260000|2024-09-09 12:17:40|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703|6697|2
1725884270000|2024-09-09 12:17:50|6704.5|6698.5|6706|6700|6706.5|6700.5|6704.5|6698.5|9
1725884280000|2024-09-09 12:18:00|||||||||1
1725884290000|2024-09-09 12:18:10|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|9
1725884300000|2024-09-09 12:18:20|||||||||4
1725884310000|2024-09-09 12:18:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|3
1725884320000|2024-09-09 12:18:40|6706|6700|6707|6701|6707|6701|6706|6700|7
1725884330000|2024-09-09 12:18:50|6707.5|6701.5|6710.5|6704.5|6710.5|6704.5|6707.5|6701.5|9
1725884340000|2024-09-09 12:19:00|6709|6703|6710.5|6704.5|6710.5|6704.5|6709|6703|1
1725884350000|2024-09-09 12:19:10|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|7
1725884360000|2024-09-09 12:19:20|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|16
1725884370000|2024-09-09 12:19:30|||||||||5
1725884380000|2024-09-09 12:19:40|6711.5|6705.5|6710|6704|6711.5|6705.5|6710|6704|1
1725884390000|2024-09-09 12:19:50|6707|6701|6709|6703|6709|6703|6707|6701|3
1725884400000|2024-09-09 12:20:00|6710|6704|6710|6704|6710|6704|6709|6703|1
1725884410000|2024-09-09 12:20:10|6708|6702|6709|6703|6709|6703|6708|6702|2
1725884420000|2024-09-09 12:20:20|6710|6704|6710|6704|6710|6704|6710|6704|1
1725884430000|2024-09-09 12:20:30|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1725884440000|2024-09-09 12:20:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708|6702|1
1725884460000|2024-09-09 12:21:00|6709|6703|6710|6704|6710|6704|6709|6703|1
1725884470000|2024-09-09 12:21:10|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|0
1725884480000|2024-09-09 12:21:20|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|1
1725884490000|2024-09-09 12:21:30|6707.5|6701.5|6707|6701|6707.5|6701.5|6706|6700|1
1725884500000|2024-09-09 12:21:40|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|2
1725884510000|2024-09-09 12:21:50|6706|6700|6705|6699|6706|6700|6704.5|6698.5|2
1725884520000|2024-09-09 12:22:00|6704.5|6698.5|6706|6700|6706|6700|6704|6698|4
1725884530000|2024-09-09 12:22:10|6708.5|6702.5|6709|6703|6709|6703|6708|6702|14
1725884540000|2024-09-09 12:22:20|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|1
1725884550000|2024-09-09 12:22:30|6709.5|6703.5|6706.5|6700.5|6710.5|6704.5|6705|6699|7
1725884560000|2024-09-09 12:22:40|6707.5|6701.5|6709|6703|6709|6703|6707.5|6701.5|0
1725884570000|2024-09-09 12:22:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708|6702|3
1725884580000|2024-09-09 12:23:00|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|2
1725884590000|2024-09-09 12:23:10|||||||||2
1725884600000|2024-09-09 12:23:20|6712|6706|6711|6705|6712.5|6706.5|6710.5|6704.5|4
1725884610000|2024-09-09 12:23:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1725884620000|2024-09-09 12:23:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|3
1725884630000|2024-09-09 12:23:50|6713|6707|6713|6707|6713|6707|6713|6707|1
1725884640000|2024-09-09 12:24:00|6713.5|6707.5|6714|6708|6714.5|6708.5|6713.5|6707.5|1
1725884650000|2024-09-09 12:24:10|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|1
1725884660000|2024-09-09 12:24:20|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1725884670000|2024-09-09 12:24:30|||||||||3
1725884690000|2024-09-09 12:24:50|6714|6708|6712.5|6706.5|6714|6708|6712.5|6706.5|17
1725884700000|2024-09-09 12:25:00|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|5
1725884710000|2024-09-09 12:25:10|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|2
1725884720000|2024-09-09 12:25:20|6719.5|6713.5|6718|6712|6719.5|6713.5|6717.5|6711.5|5
1725884730000|2024-09-09 12:25:30|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|0
1725884740000|2024-09-09 12:25:40|6718.5|6712.5|6719|6713|6719|6713|6718|6712|3
1725884750000|2024-09-09 12:25:50|6718.5|6712.5|6724.5|6718.5|6724.5|6718.5|6718.5|6712.5|3
1725884760000|2024-09-09 12:26:00|6723|6717|6720|6714|6723|6717|6719.5|6713.5|7
1725884770000|2024-09-09 12:26:10|||||||||5
1725884780000|2024-09-09 12:26:20|||||||||8
1725884790000|2024-09-09 12:26:30|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716|6710|6
1725884800000|2024-09-09 12:26:40|6717.5|6711.5|6714|6708|6717.5|6711.5|6714|6708|7
1725884810000|2024-09-09 12:26:50|6715.5|6709.5|6720|6714|6720|6714|6715.5|6709.5|7
1725884820000|2024-09-09 12:27:00|6719|6713|6719|6713|6719.5|6713.5|6719|6713|3
1725884830000|2024-09-09 12:27:10|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|4
1725884840000|2024-09-09 12:27:20|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|2
1725884860000|2024-09-09 12:27:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1725884870000|2024-09-09 12:27:50|6724|6718|6723|6717|6724|6718|6723|6717|2
1725884880000|2024-09-09 12:28:00|6724|6718|6724|6718|6724.5|6718.5|6723|6717|2
1725884890000|2024-09-09 12:28:10|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1725884900000|2024-09-09 12:28:20|6724|6718|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|9
1725884910000|2024-09-09 12:28:30|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1725884920000|2024-09-09 12:28:40|||||||||8
1725884930000|2024-09-09 12:28:50|6725|6719|6725|6719|6725.5|6719.5|6725|6719|16
1725884940000|2024-09-09 12:29:00|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|2
1725884950000|2024-09-09 12:29:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|12
1725884960000|2024-09-09 12:29:20|6720|6714|6718.5|6712.5|6720|6714|6718.5|6712.5|9
1725884970000|2024-09-09 12:29:30|6717|6711|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|5
1725884980000|2024-09-09 12:29:40|6715.5|6709.5|6713|6707|6715.5|6709.5|6712.5|6706.5|2
1725884990000|2024-09-09 12:29:50|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|3
1725885000000|2024-09-09 12:30:00|6711|6705|6709.5|6703.5|6712|6706|6709.5|6703.5|2
1725885010000|2024-09-09 12:30:10|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|3
1725885020000|2024-09-09 12:30:20|||||||||4
1725885030000|2024-09-09 12:30:30|6709.5|6703.5|6709|6703|6710.5|6704.5|6709|6703|7
1725885040000|2024-09-09 12:30:40|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|1
1725885050000|2024-09-09 12:30:50|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|4
1725885060000|2024-09-09 12:31:00|6709|6703|6710|6704|6710|6704|6709|6703|9
1725885070000|2024-09-09 12:31:10|6710.5|6704.5|6710.5|6704.5|6712|6706|6710|6704|15
1725885080000|2024-09-09 12:31:20|6710|6704|6710|6704|6710|6704|6709.5|6703.5|2
1725885090000|2024-09-09 12:31:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|2
1725885100000|2024-09-09 12:31:40|||||||||1
1725885110000|2024-09-09 12:31:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|12
1725885130000|2024-09-09 12:32:10|||||||||2
1725885140000|2024-09-09 12:32:20|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|5
1725885150000|2024-09-09 12:32:30|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|4
1725885160000|2024-09-09 12:32:40|6711|6705|6710|6704|6711|6705|6710|6704|3
1725885170000|2024-09-09 12:32:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1725885180000|2024-09-09 12:33:00|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|2
1725885190000|2024-09-09 12:33:10|6712|6706|6712|6706|6712|6706|6711|6705|2
1725885200000|2024-09-09 12:33:20|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|0
1725885210000|2024-09-09 12:33:30|6714.5|6708.5|6717|6711|6718|6712|6714.5|6708.5|2
1725885220000|2024-09-09 12:33:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715|6709|2
1725885230000|2024-09-09 12:33:50|6715|6709|6715|6709|6715.5|6709.5|6715|6709|2
1725885240000|2024-09-09 12:34:00|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|3
1725885250000|2024-09-09 12:34:10|6715|6709|6714.5|6708.5|6715|6709|6714|6708|1
1725885260000|2024-09-09 12:34:20|6714|6708|6713|6707|6714|6708|6713|6707|4
1725885270000|2024-09-09 12:34:30|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|3
1725885280000|2024-09-09 12:34:40|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|1
1725885290000|2024-09-09 12:34:50|6715.5|6709.5|6714|6708|6715.5|6709.5|6713.5|6707.5|12
1725885300000|2024-09-09 12:35:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1725885310000|2024-09-09 12:35:10|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|4
1725885320000|2024-09-09 12:35:20|6713.5|6707.5|6713.5|6707.5|6714|6708|6713.5|6707.5|8
1725885330000|2024-09-09 12:35:30|6713|6707|6713|6707|6713|6707|6713|6707|1
1725885340000|2024-09-09 12:35:40|6712.5|6706.5|6714.5|6708.5|6714.5|6708.5|6712.5|6706.5|9
1725885350000|2024-09-09 12:35:50|6714|6708|6713|6707|6714|6708|6712.5|6706.5|4
1725885360000|2024-09-09 12:36:00|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|1
1725885370000|2024-09-09 12:36:10|||||||||2
1725885380000|2024-09-09 12:36:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|2
1725885390000|2024-09-09 12:36:30|6711|6705|6709.5|6703.5|6711|6705|6709.5|6703.5|1
1725885400000|2024-09-09 12:36:40|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|4
1725885410000|2024-09-09 12:36:50|6709|6703|6709|6703|6709|6703|6709|6703|1
1725885420000|2024-09-09 12:37:00|6709.5|6703.5|6708.5|6702.5|6710|6704|6708.5|6702.5|2
1725885440000|2024-09-09 12:37:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|4
1725885450000|2024-09-09 12:37:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|3
1725885460000|2024-09-09 12:37:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|3
1725885470000|2024-09-09 12:37:50|6705|6699|6703.5|6697.5|6705|6699|6701|6695|10
1725885480000|2024-09-09 12:38:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|3
1725885490000|2024-09-09 12:38:10|6701|6695|6699.5|6693.5|6701|6695|6699.5|6693.5|3
1725885500000|2024-09-09 12:38:20|6701.5|6695.5|6707|6701|6707|6701|6701.5|6695.5|9
1725885510000|2024-09-09 12:38:30|6706.5|6700.5|6705|6699|6707|6701|6705|6699|1
1725885520000|2024-09-09 12:38:40|6706|6700|6706|6700|6706|6700|6706|6700|1
1725885530000|2024-09-09 12:38:50|6705|6699|6705.5|6699.5|6705.5|6699.5|6704|6698|5
1725885540000|2024-09-09 12:39:00|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|0
1725885550000|2024-09-09 12:39:10|6703|6697|6704.5|6698.5|6704.5|6698.5|6703|6697|7
1725885560000|2024-09-09 12:39:20|6705|6699|6703.5|6697.5|6705|6699|6703.5|6697.5|2
1725885570000|2024-09-09 12:39:30|6703|6697|6703|6697|6703|6697|6702.5|6696.5|5
1725885580000|2024-09-09 12:39:40|6700|6694|6699.5|6693.5|6700|6694|6699|6693|38
1725885590000|2024-09-09 12:39:50|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|3
1725885600000|2024-09-09 12:40:00|6701|6695|6699.5|6693.5|6702|6696|6699.5|6693.5|1
1725885610000|2024-09-09 12:40:10|6699|6693|6701|6695|6701|6695|6698|6692|2
1725885620000|2024-09-09 12:40:20|6700.5|6694.5|6689.5|6683.5|6701|6695|6689.5|6683.5|11
1725885630000|2024-09-09 12:40:30|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688|6682|1
1725885640000|2024-09-09 12:40:40|6689|6683|6689|6683|6690.5|6684.5|6688.5|6682.5|4
1725885650000|2024-09-09 12:40:50|6687.5|6681.5|6690|6684|6690|6684|6687|6681|2
1725885660000|2024-09-09 12:41:00|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|1
1725885670000|2024-09-09 12:41:10|6691|6685|6691|6685|6691|6685|6690|6684|2
1725885680000|2024-09-09 12:41:20|6692.5|6686.5|6689|6683|6692.5|6686.5|6689|6683|5
1725885690000|2024-09-09 12:41:30|6689.5|6683.5|6686|6680|6689.5|6683.5|6685.5|6679.5|11
1725885700000|2024-09-09 12:41:40|6686.5|6680.5|6682.5|6676.5|6687.5|6681.5|6682.5|6676.5|7
1725885710000|2024-09-09 12:41:50|6685|6679|6680.5|6674.5|6685|6679|6677|6671|21
1725885720000|2024-09-09 12:42:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|3
1725885730000|2024-09-09 12:42:10|6682|6676|6684|6678|6684.5|6678.5|6681.5|6675.5|3
1725885740000|2024-09-09 12:42:20|6683.5|6677.5|6683|6677|6683.5|6677.5|6682.5|6676.5|51
1725885750000|2024-09-09 12:42:30|6682.5|6676.5|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|0
1725885760000|2024-09-09 12:42:40|6681|6675|6682|6676|6682.5|6676.5|6680.5|6674.5|2
1725885770000|2024-09-09 12:42:50|6682.5|6676.5|6683|6677|6683.5|6677.5|6682|6676|2
1725885780000|2024-09-09 12:43:00|6683.5|6677.5|6683|6677|6683.5|6677.5|6681.5|6675.5|3
1725885790000|2024-09-09 12:43:10|6686|6680|6682|6676|6686.5|6680.5|6682|6676|3
1725885800000|2024-09-09 12:43:20|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|3
1725885810000|2024-09-09 12:43:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|3
1725885820000|2024-09-09 12:43:40|||||||||2
1725885830000|2024-09-09 12:43:50|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|2
1725885840000|2024-09-09 12:44:00|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|3
1725885860000|2024-09-09 12:44:20|6681|6675|6682.5|6676.5|6683|6677|6681|6675|5
1725885870000|2024-09-09 12:44:30|6682|6676|6682|6676|6682.5|6676.5|6681.5|6675.5|1
1725885880000|2024-09-09 12:44:40|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|3
1725885890000|2024-09-09 12:44:50|6682|6676|6682|6676|6682.5|6676.5|6682|6676|0
1725885900000|2024-09-09 12:45:00|6682.5|6676.5|6685.5|6679.5|6686|6680|6682|6676|6
1725885910000|2024-09-09 12:45:10|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|1
1725885920000|2024-09-09 12:45:20|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725885930000|2024-09-09 12:45:30|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|0
1725885940000|2024-09-09 12:45:40|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|4
1725885950000|2024-09-09 12:45:50|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1725885960000|2024-09-09 12:46:00|6685|6679|6684|6678|6685|6679|6684|6678|2
1725885970000|2024-09-09 12:46:10|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|76
1725885980000|2024-09-09 12:46:20|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|1
1725885990000|2024-09-09 12:46:30|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|1
1725886000000|2024-09-09 12:46:40|||||||||2
1725886020000|2024-09-09 12:47:00|||||||||2
1725886030000|2024-09-09 12:47:10|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|1
1725886040000|2024-09-09 12:47:20|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1725886050000|2024-09-09 12:47:30|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|9
1725886060000|2024-09-09 12:47:40|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|1
1725886070000|2024-09-09 12:47:50|6690|6684|6693|6687|6693|6687|6690|6684|5
1725886080000|2024-09-09 12:48:00|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725886090000|2024-09-09 12:48:10|6693|6687|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|2
1725886100000|2024-09-09 12:48:20|6694|6688|6693|6687|6694|6688|6692.5|6686.5|2
1725886110000|2024-09-09 12:48:30|6691.5|6685.5|6689.5|6683.5|6691.5|6685.5|6689|6683|3
1725886120000|2024-09-09 12:48:40|6692.5|6686.5|6688.5|6682.5|6692.5|6686.5|6688.5|6682.5|6
1725886130000|2024-09-09 12:48:50|6689.5|6683.5|6688|6682|6689.5|6683.5|6688|6682|1
1725886140000|2024-09-09 12:49:00|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|2
1725886150000|2024-09-09 12:49:10|6689|6683|6688|6682|6689|6683|6687|6681|6
1725886160000|2024-09-09 12:49:20|6688.5|6682.5|6688.5|6682.5|6689|6683|6688|6682|1
1725886170000|2024-09-09 12:49:30|6688|6682|6688|6682|6688.5|6682.5|6687.5|6681.5|0
1725886180000|2024-09-09 12:49:40|6689|6683|6688.5|6682.5|6689|6683|6687|6681|4
1725886190000|2024-09-09 12:49:50|6688|6682|6689|6683|6689|6683|6688|6682|1
1725886200000|2024-09-09 12:50:00|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|2
1725886210000|2024-09-09 12:50:10|6688.5|6682.5|6686.5|6680.5|6688.5|6682.5|6686.5|6680.5|4
1725886220000|2024-09-09 12:50:20|6685|6679|6685|6679|6685|6679|6685|6679|1
1725886230000|2024-09-09 12:50:30|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1725886240000|2024-09-09 12:50:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1725886250000|2024-09-09 12:50:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|0
1725886260000|2024-09-09 12:51:00|6685|6679|6685|6679|6685|6679|6685|6679|1
1725886270000|2024-09-09 12:51:10|6684.5|6678.5|6687|6681|6687|6681|6684|6678|3
1725886280000|2024-09-09 12:51:20|6685|6679|6684|6678|6685|6679|6684|6678|3
1725886290000|2024-09-09 12:51:30|||||||||1
1725886300000|2024-09-09 12:51:40|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|2
1725886310000|2024-09-09 12:51:50|6683|6677|6683|6677|6683.5|6677.5|6683|6677|1
1725886320000|2024-09-09 12:52:00|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|1
1725886330000|2024-09-09 12:52:10|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|3
1725886340000|2024-09-09 12:52:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682|6676|2
1725886350000|2024-09-09 12:52:30|6682|6676|6682|6676|6682|6676|6682|6676|1
1725886360000|2024-09-09 12:52:40|6681.5|6675.5|6682|6676|6682|6676|6680.5|6674.5|3
1725886370000|2024-09-09 12:52:50|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|3
1725886380000|2024-09-09 12:53:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1725886390000|2024-09-09 12:53:10|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|2
1725886400000|2024-09-09 12:53:20|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1725886410000|2024-09-09 12:53:30|6681|6675|6681|6675|6681|6675|6680.5|6674.5|3
1725886420000|2024-09-09 12:53:40|||||||||10
1725886430000|2024-09-09 12:53:50|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|3
1725886440000|2024-09-09 12:54:00|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|1
1725886450000|2024-09-09 12:54:10|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1725886460000|2024-09-09 12:54:20|6681|6675|6682|6676|6682|6676|6681|6675|2
1725886470000|2024-09-09 12:54:30|||||||||1
1725886490000|2024-09-09 12:54:50|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|3
1725886500000|2024-09-09 12:55:00|6681|6675|6681|6675|6681.5|6675.5|6681|6675|2
1725886510000|2024-09-09 12:55:10|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|1
1725886520000|2024-09-09 12:55:20|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|2
1725886530000|2024-09-09 12:55:30|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|1
1725886540000|2024-09-09 12:55:40|6684.5|6678.5|6686.5|6680.5|6686.5|6680.5|6684.5|6678.5|1
1725886550000|2024-09-09 12:55:50|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6684|6678|6
1725886560000|2024-09-09 12:56:00|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|1
1725886570000|2024-09-09 12:56:10|6687.5|6681.5|6687|6681|6688|6682|6686.5|6680.5|2
1725886580000|2024-09-09 12:56:20|6687.5|6681.5|6689|6683|6689|6683|6687.5|6681.5|0
1725886590000|2024-09-09 12:56:30|6688|6682|6691|6685|6691|6685|6688|6682|2
1725886600000|2024-09-09 12:56:40|6692|6686|6694.5|6688.5|6695|6689|6692|6686|2
1725886610000|2024-09-09 12:56:50|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|1
1725886620000|2024-09-09 12:57:00|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|2
1725886630000|2024-09-09 12:57:10|6694|6688|6694|6688|6694|6688|6694|6688|0
1725886640000|2024-09-09 12:57:20|6696|6690|6698.5|6692.5|6699|6693|6696|6690|7
1725886650000|2024-09-09 12:57:30|6699|6693|6699|6693|6699|6693|6699|6693|0
1725886660000|2024-09-09 12:57:40|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|2
1725886670000|2024-09-09 12:57:50|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1725886680000|2024-09-09 12:58:00|6701|6695|6700.5|6694.5|6701|6695|6700|6694|2
1725886690000|2024-09-09 12:58:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|2
1725886700000|2024-09-09 12:58:20|6701|6695|6699.5|6693.5|6701|6695|6698.5|6692.5|3
1725886710000|2024-09-09 12:58:30|6699|6693|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|1
1725886720000|2024-09-09 12:58:40|6700|6694|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|1
1725886730000|2024-09-09 12:58:50|6700|6694|6700|6694|6700|6694|6700|6694|1
1725886740000|2024-09-09 12:59:00|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|3
1725886750000|2024-09-09 12:59:10|6701.5|6695.5|6703.5|6697.5|6703.5|6697.5|6701|6695|2
1725886760000|2024-09-09 12:59:20|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1725886770000|2024-09-09 12:59:30|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|2
1725886780000|2024-09-09 12:59:40|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|4
1725886790000|2024-09-09 12:59:50|6703|6697|6702|6696|6703.5|6697.5|6700.5|6694.5|4
1725886800000|2024-09-09 13:00:00|6702.5|6696.5|6700.5|6694.5|6702.5|6696.5|6700.5|6694.5|2
1725886810000|2024-09-09 13:00:10|6700|6694|6699|6693|6700|6694|6698.5|6692.5|7
1725886820000|2024-09-09 13:00:20|6700|6694|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|6
1725886830000|2024-09-09 13:00:30|6699|6693|6698.5|6692.5|6699.5|6693.5|6698|6692|11
1725886840000|2024-09-09 13:00:40|6696|6690|6690|6684|6696|6690|6689|6683|8
1725886850000|2024-09-09 13:00:50|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|0
1725886860000|2024-09-09 13:01:00|6690|6684|6686|6680|6690|6684|6686|6680|6
1725886870000|2024-09-09 13:01:10|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|2
1725886880000|2024-09-09 13:01:20|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|2
1725886890000|2024-09-09 13:01:30|6687|6681|6687|6681|6687|6681|6687|6681|0
1725886900000|2024-09-09 13:01:40|6686|6680|6684.5|6678.5|6686|6680|6683.5|6677.5|3
1725886910000|2024-09-09 13:01:50|6685.5|6679.5|6686.5|6680.5|6687|6681|6683.5|6677.5|11
1725886920000|2024-09-09 13:02:00|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|1
1725886930000|2024-09-09 13:02:10|6685.5|6679.5|6683|6677|6685.5|6679.5|6682.5|6676.5|13
1725886940000|2024-09-09 13:02:20|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725886950000|2024-09-09 13:02:30|6683|6677|6683|6677|6683.5|6677.5|6683|6677|2
1725886970000|2024-09-09 13:02:50|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|1
1725886980000|2024-09-09 13:03:00|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|3
1725886990000|2024-09-09 13:03:10|6683|6677|6683|6677|6684|6678|6683|6677|4
1725887000000|2024-09-09 13:03:20|6683.5|6677.5|6683.5|6677.5|6684|6678|6683.5|6677.5|2
1725887010000|2024-09-09 13:03:30|6683|6677|6683|6677|6683|6677|6683|6677|1
1725887020000|2024-09-09 13:03:40|6683.5|6677.5|6686.5|6680.5|6687.5|6681.5|6683.5|6677.5|8
1725887030000|2024-09-09 13:03:50|||||||||1
1725887040000|2024-09-09 13:04:00|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|6
1725887050000|2024-09-09 13:04:10|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|3
1725887060000|2024-09-09 13:04:20|6689|6683|6687.5|6681.5|6689|6683|6687|6681|1
1725887070000|2024-09-09 13:04:30|6688|6682|6687.5|6681.5|6688|6682|6687|6681|2
1725887080000|2024-09-09 13:04:40|6687|6681|6687|6681|6687|6681|6687|6681|2
1725887090000|2024-09-09 13:04:50|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|2
1725887100000|2024-09-09 13:05:00|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1725887110000|2024-09-09 13:05:10|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|3
1725887120000|2024-09-09 13:05:20|6687|6681|6687|6681|6687.5|6681.5|6687|6681|0
1725887130000|2024-09-09 13:05:30|6688|6682|6688|6682|6688|6682|6688|6682|1
1725887140000|2024-09-09 13:05:40|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|1
1725887150000|2024-09-09 13:05:50|6688.5|6682.5|6685|6679|6690|6684|6685|6679|11
1725887170000|2024-09-09 13:06:10|||||||||1
1725887180000|2024-09-09 13:06:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1725887190000|2024-09-09 13:06:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|0
1725887200000|2024-09-09 13:06:40|6689|6683|6690.5|6684.5|6690.5|6684.5|6689|6683|8
1725887210000|2024-09-09 13:06:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|1
1725887220000|2024-09-09 13:07:00|6689|6683|6690|6684|6690|6684|6689|6683|5
1725887240000|2024-09-09 13:07:20|6690.5|6684.5|6691|6685|6691|6685|6690|6684|2
1725887250000|2024-09-09 13:07:30|6693.5|6687.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|2
1725887260000|2024-09-09 13:07:40|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|1
1725887270000|2024-09-09 13:07:50|6691|6685|6691|6685|6691.5|6685.5|6691|6685|0
1725887280000|2024-09-09 13:08:00|6691.5|6685.5|6694.5|6688.5|6694.5|6688.5|6691.5|6685.5|4
1725887290000|2024-09-09 13:08:10|6695|6689|6692|6686|6695|6689|6692|6686|5
1725887300000|2024-09-09 13:08:20|6691|6685|6692|6686|6692|6686|6691|6685|2
1725887310000|2024-09-09 13:08:30|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|0
1725887320000|2024-09-09 13:08:40|6692|6686|6694.5|6688.5|6694.5|6688.5|6691.5|6685.5|3
1725887330000|2024-09-09 13:08:50|6695|6689|6695|6689|6695|6689|6695|6689|1
1725887340000|2024-09-09 13:09:00|6694|6688|6694|6688|6694|6688|6694|6688|2
1725887350000|2024-09-09 13:09:10|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|2
1725887360000|2024-09-09 13:09:20|6692|6686|6691|6685|6692|6686|6691|6685|0
1725887370000|2024-09-09 13:09:30|6688.5|6682.5|6687|6681|6688.5|6682.5|6686|6680|9
1725887380000|2024-09-09 13:09:40|6686.5|6680.5|6687|6681|6687|6681|6686|6680|3
1725887390000|2024-09-09 13:09:50|6686.5|6680.5|6687|6681|6687.5|6681.5|6686.5|6680.5|3
1725887400000|2024-09-09 13:10:00|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|1
1725887410000|2024-09-09 13:10:10|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|0
1725887420000|2024-09-09 13:10:20|6686|6680|6689|6683|6690|6684|6686|6680|2
1725887430000|2024-09-09 13:10:30|6690|6684|6691|6685|6691.5|6685.5|6690|6684|0
1725887440000|2024-09-09 13:10:40|6691.5|6685.5|6692|6686|6692.5|6686.5|6691.5|6685.5|3
1725887450000|2024-09-09 13:10:50|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|2
1725887460000|2024-09-09 13:11:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|1
1725887470000|2024-09-09 13:11:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725887480000|2024-09-09 13:11:20|6695|6689|6696|6690|6696|6690|6695|6689|2
1725887490000|2024-09-09 13:11:30|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|2
1725887500000|2024-09-09 13:11:40|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|2
1725887510000|2024-09-09 13:11:50|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|1
1725887520000|2024-09-09 13:12:00|6697|6691|6698|6692|6700.5|6694.5|6697|6691|11
1725887530000|2024-09-09 13:12:10|6697.5|6691.5|6696|6690|6697.5|6691.5|6695|6689|2
1725887540000|2024-09-09 13:12:20|6695.5|6689.5|6692|6686|6695.5|6689.5|6691.5|6685.5|4
1725887550000|2024-09-09 13:12:30|6692.5|6686.5|6691.5|6685.5|6694|6688|6691.5|6685.5|3
1725887560000|2024-09-09 13:12:40|6692|6686|6691|6685|6692.5|6686.5|6690|6684|6
1725887570000|2024-09-09 13:12:50|6690.5|6684.5|6690|6684|6691|6685|6690|6684|0
1725887580000|2024-09-09 13:13:00|6689|6683|6686.5|6680.5|6689.5|6683.5|6686|6680|7
1725887600000|2024-09-09 13:13:20|6688.5|6682.5|6688|6682|6688.5|6682.5|6687.5|6681.5|1
1725887610000|2024-09-09 13:13:30|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|0
1725887620000|2024-09-09 13:13:40|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|2
1725887630000|2024-09-09 13:13:50|6685.5|6679.5|6686|6680|6686|6680|6684.5|6678.5|3
1725887640000|2024-09-09 13:14:00|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|3
1725887650000|2024-09-09 13:14:10|6688|6682|6687|6681|6688|6682|6686.5|6680.5|2
1725887660000|2024-09-09 13:14:20|6686.5|6680.5|6688|6682|6688.5|6682.5|6686.5|6680.5|2
1725887670000|2024-09-09 13:14:30|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|2
1725887680000|2024-09-09 13:14:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|3
1725887690000|2024-09-09 13:14:50|6687|6681|6687|6681|6687|6681|6686.5|6680.5|2
1725887700000|2024-09-09 13:15:00|6687.5|6681.5|6686|6680|6687.5|6681.5|6686|6680|2
1725887710000|2024-09-09 13:15:10|6687|6681|6687|6681|6687|6681|6687|6681|8
1725887720000|2024-09-09 13:15:20|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725887730000|2024-09-09 13:15:30|6687|6681|6688|6682|6688.5|6682.5|6686.5|6680.5|8
1725887740000|2024-09-09 13:15:40|6689.5|6683.5|6688|6682|6689.5|6683.5|6688|6682|6
1725887750000|2024-09-09 13:15:50|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|5
1725887760000|2024-09-09 13:16:00|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|6
1725887770000|2024-09-09 13:16:10|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|2
1725887780000|2024-09-09 13:16:20|6689.5|6683.5|6686.5|6680.5|6689.5|6683.5|6686|6680|2
1725887790000|2024-09-09 13:16:30|6687|6681|6686.5|6680.5|6687|6681|6686|6680|2
1725887810000|2024-09-09 13:16:50|6686|6680|6687|6681|6687|6681|6686|6680|4
1725887830000|2024-09-09 13:17:10|||||||||1
1725887840000|2024-09-09 13:17:20|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|2
1725887850000|2024-09-09 13:17:30|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|7
1725887860000|2024-09-09 13:17:40|||||||||1
1725887870000|2024-09-09 13:17:50|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|4
1725887880000|2024-09-09 13:18:00|6687|6681|6686|6680|6687|6681|6686|6680|0
1725887890000|2024-09-09 13:18:10|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|2
1725887900000|2024-09-09 13:18:20|6685.5|6679.5|6688.5|6682.5|6688.5|6682.5|6685.5|6679.5|2
1725887910000|2024-09-09 13:18:30|6689.5|6683.5|6685.5|6679.5|6689.5|6683.5|6685.5|6679.5|4
1725887920000|2024-09-09 13:18:40|||||||||7
1725887930000|2024-09-09 13:18:50|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683|6677|14
1725887940000|2024-09-09 13:19:00|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|2
1725887950000|2024-09-09 13:19:10|6689|6683|6689|6683|6689.5|6683.5|6689|6683|4
1725887960000|2024-09-09 13:19:20|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|1
1725887970000|2024-09-09 13:19:30|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|2
1725887980000|2024-09-09 13:19:40|6686.5|6680.5|6684.5|6678.5|6686.5|6680.5|6684.5|6678.5|6
1725887990000|2024-09-09 13:19:50|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|6
1725888000000|2024-09-09 13:20:00|6682|6676|6682.5|6676.5|6683|6677|6682|6676|2
1725888010000|2024-09-09 13:20:10|6683|6677|6683|6677|6683|6677|6683|6677|1
1725888020000|2024-09-09 13:20:20|6686.5|6680.5|6684|6678|6686.5|6680.5|6682.5|6676.5|4
1725888030000|2024-09-09 13:20:30|6683|6677|6683|6677|6684|6678|6683|6677|1
1725888040000|2024-09-09 13:20:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1725888050000|2024-09-09 13:20:50|6682|6676|6681|6675|6682|6676|6680.5|6674.5|2
1725888060000|2024-09-09 13:21:00|6683|6677|6683|6677|6683|6677|6683|6677|7
1725888090000|2024-09-09 13:21:30|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1725888100000|2024-09-09 13:21:40|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1725888110000|2024-09-09 13:21:50|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1725888120000|2024-09-09 13:22:00|6682|6676|6682|6676|6682|6676|6682|6676|3
1725888130000|2024-09-09 13:22:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|3
1725888140000|2024-09-09 13:22:20|6681|6675|6682|6676|6682|6676|6681|6675|2
1725888160000|2024-09-09 13:22:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|5
1725888170000|2024-09-09 13:22:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1725888180000|2024-09-09 13:23:00|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725888190000|2024-09-09 13:23:10|6685|6679|6682.5|6676.5|6685|6679|6682.5|6676.5|1
1725888200000|2024-09-09 13:23:20|6683|6677|6685|6679|6686.5|6680.5|6683|6677|2
1725888210000|2024-09-09 13:23:30|6684|6678|6684|6678|6684|6678|6684|6678|0
1725888220000|2024-09-09 13:23:40|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685|6679|1
1725888230000|2024-09-09 13:23:50|6687|6681|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|0
1725888240000|2024-09-09 13:24:00|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|2
1725888250000|2024-09-09 13:24:10|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|1
1725888260000|2024-09-09 13:24:20|6686|6680|6686|6680|6686.5|6680.5|6686|6680|2
1725888270000|2024-09-09 13:24:30|6686.5|6680.5|6685|6679|6686.5|6680.5|6684.5|6678.5|3
1725888280000|2024-09-09 13:24:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|1
1725888290000|2024-09-09 13:24:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725888300000|2024-09-09 13:25:00|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1725888310000|2024-09-09 13:25:10|||||||||1
1725888320000|2024-09-09 13:25:20|6682|6676|6682|6676|6682|6676|6682|6676|0
1725888330000|2024-09-09 13:25:30|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|3
1725888340000|2024-09-09 13:25:40|6681|6675|6681|6675|6681|6675|6681|6675|5
1725888350000|2024-09-09 13:25:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|5
1725888360000|2024-09-09 13:26:00|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|7
1725888370000|2024-09-09 13:26:10|6678|6672|6678.5|6672.5|6678.5|6672.5|6678|6672|6
1725888380000|2024-09-09 13:26:20|||||||||1
1725888390000|2024-09-09 13:26:30|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1725888400000|2024-09-09 13:26:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1725888410000|2024-09-09 13:26:50|||||||||2
1725888420000|2024-09-09 13:27:00|6681.5|6675.5|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|3
1725888430000|2024-09-09 13:27:10|||||||||1
1725888440000|2024-09-09 13:27:20|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|2
1725888450000|2024-09-09 13:27:30|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6677.5|6671.5|4
1725888460000|2024-09-09 13:27:40|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|4
1725888470000|2024-09-09 13:27:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1725888480000|2024-09-09 13:28:00|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1725888490000|2024-09-09 13:28:10|6678|6672|6678|6672|6678|6672|6678|6672|1
1725888500000|2024-09-09 13:28:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725888510000|2024-09-09 13:28:30|6678|6672|6678|6672|6678.5|6672.5|6678|6672|2
1725888520000|2024-09-09 13:28:40|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|0
1725888530000|2024-09-09 13:28:50|||||||||1
1725888540000|2024-09-09 13:29:00|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|0
1725888550000|2024-09-09 13:29:10|6678.5|6672.5|6680.5|6674.5|6681.5|6675.5|6678|6672|3
1725888560000|2024-09-09 13:29:20|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6681|6675|5
1725888570000|2024-09-09 13:29:30|6681|6675|6678.5|6672.5|6681|6675|6678.5|6672.5|8
1725888580000|2024-09-09 13:29:40|6678|6672|6672.5|6666.5|6678|6672|6672.5|6666.5|5
1725888590000|2024-09-09 13:29:50|6673|6667|6673|6667|6673.5|6667.5|6673|6667|2
1725888600000|2024-09-09 13:30:00|6674|6668|6667.5|6661.5|6674|6668|6667|6661|9
1725888610000|2024-09-09 13:30:10|6667|6661|6667|6661|6667.5|6661.5|6667|6661|1
1725888620000|2024-09-09 13:30:20|6666.5|6660.5|6661.5|6655.5|6666.5|6660.5|6659.5|6653.5|128
1725888630000|2024-09-09 13:30:30|6661|6655|6661.5|6655.5|6663|6657|6660.5|6654.5|5
1725888640000|2024-09-09 13:30:40|6661|6655|6660.5|6654.5|6661.5|6655.5|6660|6654|2
1725888650000|2024-09-09 13:30:50|6660|6654|6662|6656|6662|6656|6659|6653|8
1725888660000|2024-09-09 13:31:00|6661.5|6655.5|6662.5|6656.5|6662.5|6656.5|6661|6655|20
1725888670000|2024-09-09 13:31:10|6664|6658|6663.5|6657.5|6665.5|6659.5|6663.5|6657.5|9
1725888680000|2024-09-09 13:31:20|6664|6658|6665.5|6659.5|6665.5|6659.5|6663.5|6657.5|3
1725888690000|2024-09-09 13:31:30|6666|6660|6666|6660|6666.5|6660.5|6665|6659|2
1725888700000|2024-09-09 13:31:40|6664|6658|6663.5|6657.5|6665.5|6659.5|6663.5|6657.5|2
1725888710000|2024-09-09 13:31:50|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|2
1725888720000|2024-09-09 13:32:00|6665|6659|6664.5|6658.5|6665|6659|6664|6658|1
1725888730000|2024-09-09 13:32:10|6664|6658|6664|6658|6664|6658|6664|6658|2
1725888740000|2024-09-09 13:32:20|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|1
1725888750000|2024-09-09 13:32:30|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|1
1725888760000|2024-09-09 13:32:40|6662.5|6656.5|6663.5|6657.5|6664.5|6658.5|6662.5|6656.5|4
1725888780000|2024-09-09 13:33:00|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|3
1725888790000|2024-09-09 13:33:10|6664|6658|6666|6660|6666|6660|6664|6658|4
1725888800000|2024-09-09 13:33:20|6666.5|6660.5|6670.5|6664.5|6670.5|6664.5|6666.5|6660.5|4
1725888810000|2024-09-09 13:33:30|6671.5|6665.5|6668.5|6662.5|6671.5|6665.5|6668.5|6662.5|8
1725888820000|2024-09-09 13:33:40|6669|6663|6670.5|6664.5|6670.5|6664.5|6669|6663|2
1725888830000|2024-09-09 13:33:50|6670|6664|6668.5|6662.5|6670|6664|6667.5|6661.5|1
1725888840000|2024-09-09 13:34:00|6669|6663|6669|6663|6669|6663|6669|6663|0
1725888850000|2024-09-09 13:34:10|||||||||1
1725888860000|2024-09-09 13:34:20|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668|6662|3
1725888870000|2024-09-09 13:34:30|6668|6662|6671|6665|6671|6665|6668|6662|10
1725888880000|2024-09-09 13:34:40|6674|6668|6675|6669|6675|6669|6674|6668|7
1725888890000|2024-09-09 13:34:50|6674|6668|6675|6669|6675|6669|6674|6668|2
1725888900000|2024-09-09 13:35:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672|6666|3
1725888910000|2024-09-09 13:35:10|6671.5|6665.5|6667.5|6661.5|6671.5|6665.5|6667.5|6661.5|1
1725888920000|2024-09-09 13:35:20|6667|6661|6668.5|6662.5|6668.5|6662.5|6666.5|6660.5|1
1725888930000|2024-09-09 13:35:30|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|1
1725888940000|2024-09-09 13:35:40|6669|6663|6669|6663|6669|6663|6669|6663|0
1725888950000|2024-09-09 13:35:50|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|2
1725888960000|2024-09-09 13:36:00|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|1
1725888970000|2024-09-09 13:36:10|6670|6664|6674|6668|6675.5|6669.5|6670|6664|12
1725888980000|2024-09-09 13:36:20|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|3
1725888990000|2024-09-09 13:36:30|6672|6666|6669.5|6663.5|6672|6666|6669|6663|2
1725889000000|2024-09-09 13:36:40|6669|6663|6669|6663|6669|6663|6669|6663|0
1725889010000|2024-09-09 13:36:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1725889020000|2024-09-09 13:37:00|6669|6663|6668.5|6662.5|6669|6663|6668.5|6662.5|5
1725889030000|2024-09-09 13:37:10|||||||||1
1725889040000|2024-09-09 13:37:20|6669|6663|6669|6663|6669|6663|6669|6663|2
1725889050000|2024-09-09 13:37:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|1
1725889060000|2024-09-09 13:37:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|10
1725889070000|2024-09-09 13:37:50|6664|6658|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|2
1725889080000|2024-09-09 13:38:00|6663.5|6657.5|6661.5|6655.5|6663.5|6657.5|6661.5|6655.5|3
1725889090000|2024-09-09 13:38:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|2
1725889100000|2024-09-09 13:38:20|6660|6654|6660|6654|6660|6654|6660|6654|3
1725889110000|2024-09-09 13:38:30|6661.5|6655.5|6664.5|6658.5|6665|6659|6661.5|6655.5|4
1725889130000|2024-09-09 13:38:50|6663|6657|6660.5|6654.5|6663|6657|6660.5|6654.5|2
1725889140000|2024-09-09 13:39:00|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|2
1725889150000|2024-09-09 13:39:10|6660|6654|6660|6654|6660|6654|6660|6654|0
1725889160000|2024-09-09 13:39:20|6659.5|6653.5|6664|6658|6664|6658|6659.5|6653.5|14
1725889170000|2024-09-09 13:39:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|1
1725889180000|2024-09-09 13:39:40|6664|6658|6668.5|6662.5|6669.5|6663.5|6664|6658|15
1725889190000|2024-09-09 13:39:50|6667.5|6661.5|6668.5|6662.5|6669|6663|6667.5|6661.5|0
1725889200000|2024-09-09 13:40:00|6668|6662|6667.5|6661.5|6668.5|6662.5|6667|6661|5
1725889210000|2024-09-09 13:40:10|6668|6662|6668|6662|6669|6663|6668|6662|0
1725889220000|2024-09-09 13:40:20|6668.5|6662.5|6667.5|6661.5|6669|6663|6667.5|6661.5|2
1725889230000|2024-09-09 13:40:30|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|1
1725889240000|2024-09-09 13:40:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1725889250000|2024-09-09 13:40:50|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|1
1725889260000|2024-09-09 13:41:00|6665.5|6659.5|6667|6661|6667.5|6661.5|6664|6658|4
1725889270000|2024-09-09 13:41:10|6667.5|6661.5|6666|6660|6667.5|6661.5|6666|6660|1
1725889280000|2024-09-09 13:41:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|2
1725889290000|2024-09-09 13:41:30|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|0
1725889300000|2024-09-09 13:41:40|6665|6659|6667|6661|6667|6661|6665|6659|1
1725889310000|2024-09-09 13:41:50|6666.5|6660.5|6664|6658|6666.5|6660.5|6664|6658|1
1725889320000|2024-09-09 13:42:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|0
1725889330000|2024-09-09 13:42:10|6664|6658|6662|6656|6664|6658|6662|6656|0
1725889340000|2024-09-09 13:42:20|6661.5|6655.5|6660|6654|6662|6656|6659.5|6653.5|7
1725889350000|2024-09-09 13:42:30|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|2
1725889360000|2024-09-09 13:42:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1725889370000|2024-09-09 13:42:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|3
1725889380000|2024-09-09 13:43:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725889390000|2024-09-09 13:43:10|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|3
1725889400000|2024-09-09 13:43:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|10
1725889410000|2024-09-09 13:43:30|||||||||22
1725889420000|2024-09-09 13:43:40|||||||||9
1725889430000|2024-09-09 13:43:50|||||||||5
1725889440000|2024-09-09 13:44:00|6662|6656|6662|6656|6662|6656|6662|6656|2
1725889450000|2024-09-09 13:44:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|2
1725889460000|2024-09-09 13:44:20|||||||||1
1725889470000|2024-09-09 13:44:30|6661|6655|6661|6655|6661|6655|6661|6655|4
1725889480000|2024-09-09 13:44:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|4
1725889490000|2024-09-09 13:44:50|||||||||1
1725889500000|2024-09-09 13:45:00|||||||||4
1725889510000|2024-09-09 13:45:10|||||||||4
1725889520000|2024-09-09 13:45:20|||||||||2
1725889530000|2024-09-09 13:45:30|||||||||1
1725889540000|2024-09-09 13:45:40|6665|6659|6664|6658|6665|6659|6662.5|6656.5|4
1725889550000|2024-09-09 13:45:50|6663.5|6657.5|6661.5|6655.5|6664|6658|6661.5|6655.5|6
1725889560000|2024-09-09 13:46:00|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|5
1725889570000|2024-09-09 13:46:10|||||||||1
1725889580000|2024-09-09 13:46:20|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|3
1725889590000|2024-09-09 13:46:30|||||||||5
1725889600000|2024-09-09 13:46:40|||||||||2
1725889610000|2024-09-09 13:46:50|||||||||2
1725889620000|2024-09-09 13:47:00|||||||||2
1725889630000|2024-09-09 13:47:10|||||||||10
1725889640000|2024-09-09 13:47:20|||||||||4
1725889650000|2024-09-09 13:47:30|||||||||2
1725889660000|2024-09-09 13:47:40|||||||||2
1725889670000|2024-09-09 13:47:50|6660|6654|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|6
1725889680000|2024-09-09 13:48:00|6659|6653|6659|6653|6659|6653|6659|6653|2
1725889690000|2024-09-09 13:48:10|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|6
1725889700000|2024-09-09 13:48:20|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|2
1725889710000|2024-09-09 13:48:30|6659|6653|6659|6653|6659|6653|6659|6653|6
1725889720000|2024-09-09 13:48:40|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|3
1725889730000|2024-09-09 13:48:50|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1725889750000|2024-09-09 13:49:10|6659|6653|6659|6653|6659|6653|6658.5|6652.5|2
1725889760000|2024-09-09 13:49:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|2
1725889770000|2024-09-09 13:49:30|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|8
1725889780000|2024-09-09 13:49:40|||||||||7
1725889800000|2024-09-09 13:50:00|||||||||11
1725889810000|2024-09-09 13:50:10|6659|6653|6659|6653|6659|6653|6659|6653|4
1725889820000|2024-09-09 13:50:20|6660.5|6654.5|6663.5|6657.5|6664|6658|6660.5|6654.5|8
1725889830000|2024-09-09 13:50:30|6661.5|6655.5|6660|6654|6661.5|6655.5|6659|6653|2
1725889840000|2024-09-09 13:50:40|6660.5|6654.5|6660.5|6654.5|6661.5|6655.5|6660|6654|1
1725889850000|2024-09-09 13:50:50|6660|6654|6660|6654|6660|6654|6658.5|6652.5|2
1725889860000|2024-09-09 13:51:00|6659|6653|6659|6653|6660|6654|6659|6653|3
1725889870000|2024-09-09 13:51:10|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|1
1725889880000|2024-09-09 13:51:20|||||||||7
1725889890000|2024-09-09 13:51:30|6659|6653|6659|6653|6659|6653|6659|6653|7
1725889900000|2024-09-09 13:51:40|6661.5|6655.5|6658|6652|6661.5|6655.5|6657|6651|15
1725889910000|2024-09-09 13:51:50|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|6
1725889920000|2024-09-09 13:52:00|6660|6654|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|9
1725889930000|2024-09-09 13:52:10|6662.5|6656.5|6664|6658|6664|6658|6662.5|6656.5|22
1725889940000|2024-09-09 13:52:20|6663.5|6657.5|6662.5|6656.5|6663.5|6657.5|6662.5|6656.5|7
1725889950000|2024-09-09 13:52:30|||||||||2
1725889960000|2024-09-09 13:52:40|||||||||8
1725889970000|2024-09-09 13:52:50|||||||||10
1725889980000|2024-09-09 13:53:00|6661.5|6655.5|6662.5|6656.5|6662.5|6656.5|6661.5|6655.5|4
1725889990000|2024-09-09 13:53:10|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|9
1725890000000|2024-09-09 13:53:20|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|5
1725890010000|2024-09-09 13:53:30|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|1
1725890020000|2024-09-09 13:53:40|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|5
1725890030000|2024-09-09 13:53:50|6660|6654|6661|6655|6661|6655|6660|6654|1
1725890040000|2024-09-09 13:54:00|6661.5|6655.5|6662|6656|6662|6656|6661|6655|2
1725890050000|2024-09-09 13:54:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662|6656|1
1725890060000|2024-09-09 13:54:20|6662|6656|6662|6656|6662.5|6656.5|6661.5|6655.5|4
1725890070000|2024-09-09 13:54:30|6665.5|6659.5|6655.5|6649.5|6665.5|6659.5|6654.5|6648.5|15
1725890080000|2024-09-09 13:54:40|6656|6650|6650.5|6644.5|6656|6650|6648.5|6642.5|10
1725890090000|2024-09-09 13:54:50|6650|6644|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|4
1725890100000|2024-09-09 13:55:00|6652|6646|6652|6646|6652.5|6646.5|6652|6646|8
1725890110000|2024-09-09 13:55:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|8
1725890120000|2024-09-09 13:55:20|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|10
1725890130000|2024-09-09 13:55:30|6651.5|6645.5|6652|6646|6652|6646|6651|6645|8
1725890140000|2024-09-09 13:55:40|6652.5|6646.5|6652|6646|6652.5|6646.5|6651.5|6645.5|3
1725890150000|2024-09-09 13:55:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1725890160000|2024-09-09 13:56:00|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6
1725890170000|2024-09-09 13:56:10|||||||||1
1725890180000|2024-09-09 13:56:20|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|12
1725890190000|2024-09-09 13:56:30|6656.5|6650.5|6654.5|6648.5|6656.5|6650.5|6654|6648|1
1725890200000|2024-09-09 13:56:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|7
1725890210000|2024-09-09 13:56:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|2
1725890220000|2024-09-09 13:57:00|6656|6650|6654.5|6648.5|6656|6650|6653.5|6647.5|0
1725890230000|2024-09-09 13:57:10|6654|6648|6654|6648|6654|6648|6654|6648|0
1725890240000|2024-09-09 13:57:20|6653.5|6647.5|6655.5|6649.5|6655.5|6649.5|6653.5|6647.5|3
1725890250000|2024-09-09 13:57:30|6651.5|6645.5|6652|6646|6652.5|6646.5|6651.5|6645.5|3
1725890260000|2024-09-09 13:57:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652|6646|2
1725890280000|2024-09-09 13:58:00|||||||||1
1725890290000|2024-09-09 13:58:10|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1725890300000|2024-09-09 13:58:20|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|1
1725890310000|2024-09-09 13:58:30|6653|6647|6653|6647|6653|6647|6653|6647|0
1725890320000|2024-09-09 13:58:40|||||||||1
1725890330000|2024-09-09 13:58:50|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1725890340000|2024-09-09 13:59:00|6655|6649|6656.5|6650.5|6656.5|6650.5|6655|6649|20
1725890350000|2024-09-09 13:59:10|||||||||58
1725890360000|2024-09-09 13:59:20|||||||||5
1725890370000|2024-09-09 13:59:30|||||||||1
1725890390000|2024-09-09 13:59:50|6654|6648|6655.5|6649.5|6656|6650|6654|6648|11
1725890400000|2024-09-09 14:00:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1725890410000|2024-09-09 14:00:10|6655|6649|6654|6648|6655|6649|6653.5|6647.5|3
1725890420000|2024-09-09 14:00:20|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|2
1725890430000|2024-09-09 14:00:30|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6649|6643|52
1725890440000|2024-09-09 14:00:40|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1725890450000|2024-09-09 14:00:50|6652|6646|6656|6650|6656.5|6650.5|6651.5|6645.5|17
1725890460000|2024-09-09 14:01:00|6656.5|6650.5|6661|6655|6661|6655|6656.5|6650.5|8
1725890470000|2024-09-09 14:01:10|6662|6656|6664|6658|6664.5|6658.5|6662|6656|7
1725890480000|2024-09-09 14:01:20|6665|6659|6662|6656|6665|6659|6662|6656|2
1725890490000|2024-09-09 14:01:30|6664.5|6658.5|6670|6664|6670.5|6664.5|6664.5|6658.5|28
1725890500000|2024-09-09 14:01:40|6669.5|6663.5|6669.5|6663.5|6670|6664|6669|6663|3
1725890510000|2024-09-09 14:01:50|6672.5|6666.5|6673|6667|6673.5|6667.5|6671|6665|13
1725890520000|2024-09-09 14:02:00|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6671.5|6665.5|3
1725890530000|2024-09-09 14:02:10|6674|6668|6674|6668|6675|6669|6674|6668|2
1725890540000|2024-09-09 14:02:20|6674.5|6668.5|6676|6670|6677|6671|6674.5|6668.5|5
1725890550000|2024-09-09 14:02:30|6677|6671|6674|6668|6677|6671|6673.5|6667.5|3
1725890560000|2024-09-09 14:02:40|6673|6667|6673|6667|6673|6667|6671.5|6665.5|5
1725890570000|2024-09-09 14:02:50|6672.5|6666.5|6672|6666|6672.5|6666.5|6670|6664|6
1725890580000|2024-09-09 14:03:00|6670.5|6664.5|6668|6662|6670.5|6664.5|6667.5|6661.5|3
1725890590000|2024-09-09 14:03:10|6671.5|6665.5|6674|6668|6674|6668|6670|6664|4
1725890600000|2024-09-09 14:03:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|3
1725890610000|2024-09-09 14:03:30|6676.5|6670.5|6677|6671|6677.5|6671.5|6676.5|6670.5|6
1725890620000|2024-09-09 14:03:40|6676.5|6670.5|6675.5|6669.5|6677.5|6671.5|6675.5|6669.5|4
1725890630000|2024-09-09 14:03:50|6676|6670|6677.5|6671.5|6678|6672|6675.5|6669.5|11
1725890640000|2024-09-09 14:04:00|6677|6671|6677|6671|6677.5|6671.5|6676.5|6670.5|4
1725890650000|2024-09-09 14:04:10|6678|6672|6681|6675|6681.5|6675.5|6678|6672|3
1725890660000|2024-09-09 14:04:20|6681.5|6675.5|6677|6671|6682.5|6676.5|6677|6671|5
1725890670000|2024-09-09 14:04:30|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|1
1725890680000|2024-09-09 14:04:40|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|2
1725890690000|2024-09-09 14:04:50|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|1
1725890700000|2024-09-09 14:05:00|6673.5|6667.5|6672|6666|6673.5|6667.5|6672|6666|1
1725890710000|2024-09-09 14:05:10|6671|6665|6670.5|6664.5|6671|6665|6669.5|6663.5|3
1725890720000|2024-09-09 14:05:20|6671.5|6665.5|6672|6666|6674|6668|6671|6665|3
1725890730000|2024-09-09 14:05:30|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|2
1725890740000|2024-09-09 14:05:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|4
1725890750000|2024-09-09 14:05:50|6676|6670|6676.5|6670.5|6677|6671|6676|6670|3
1725890760000|2024-09-09 14:06:00|6676|6670|6680|6674|6680|6674|6676|6670|8
1725890770000|2024-09-09 14:06:10|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1725890780000|2024-09-09 14:06:20|||||||||1
1725890790000|2024-09-09 14:06:30|||||||||4
1725890800000|2024-09-09 14:06:40|6679|6673|6675|6669|6679|6673|6675|6669|6
1725890810000|2024-09-09 14:06:50|6674.5|6668.5|6673|6667|6674.5|6668.5|6673|6667|1
1725890820000|2024-09-09 14:07:00|6675|6669|6676|6670|6676.5|6670.5|6675|6669|4
1725890830000|2024-09-09 14:07:10|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|4
1725890840000|2024-09-09 14:07:20|6675|6669|6674|6668|6675.5|6669.5|6674|6668|1
1725890850000|2024-09-09 14:07:30|6673|6667|6673.5|6667.5|6673.5|6667.5|6672|6666|3
1725890860000|2024-09-09 14:07:40|6673|6667|6672|6666|6673|6667|6672|6666|1
1725890870000|2024-09-09 14:07:50|6671.5|6665.5|6668|6662|6671.5|6665.5|6668|6662|3
1725890880000|2024-09-09 14:08:00|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|2
1725890890000|2024-09-09 14:08:10|6668.5|6662.5|6666|6660|6668.5|6662.5|6666|6660|4
1725890900000|2024-09-09 14:08:20|||||||||1
1725890910000|2024-09-09 14:08:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|1
1725890920000|2024-09-09 14:08:40|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|4
1725890930000|2024-09-09 14:08:50|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|2
1725890940000|2024-09-09 14:09:00|6665.5|6659.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|5
1725890950000|2024-09-09 14:09:10|6663.5|6657.5|6660.5|6654.5|6663.5|6657.5|6660|6654|13
1725890960000|2024-09-09 14:09:20|6660|6654|6664|6658|6664|6658|6660|6654|1
1725890970000|2024-09-09 14:09:30|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|3
1725890980000|2024-09-09 14:09:40|6666|6660|6666|6660|6666.5|6660.5|6666|6660|2
1725890990000|2024-09-09 14:09:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|2
1725891000000|2024-09-09 14:10:00|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668|6662|5
1725891010000|2024-09-09 14:10:10|6672|6666|6672|6666|6673|6667|6672|6666|1
1725891020000|2024-09-09 14:10:20|6673|6667|6674|6668|6674|6668|6673|6667|3
1725891030000|2024-09-09 14:10:30|6674.5|6668.5|6677|6671|6677|6671|6674.5|6668.5|1
1725891040000|2024-09-09 14:10:40|6677.5|6671.5|6679.5|6673.5|6680.5|6674.5|6677|6671|7
1725891050000|2024-09-09 14:10:50|6680.5|6674.5|6680|6674|6680.5|6674.5|6677|6671|3
1725891060000|2024-09-09 14:11:00|6680.5|6674.5|6683|6677|6683.5|6677.5|6680.5|6674.5|1
1725891070000|2024-09-09 14:11:10|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1725891080000|2024-09-09 14:11:20|6683.5|6677.5|6681.5|6675.5|6683.5|6677.5|6680|6674|6
1725891090000|2024-09-09 14:11:30|6681|6675|6680.5|6674.5|6682|6676|6680.5|6674.5|3
1725891100000|2024-09-09 14:11:40|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|1
1725891110000|2024-09-09 14:11:50|6680|6674|6680|6674|6680|6674|6680|6674|2
1725891120000|2024-09-09 14:12:00|6679.5|6673.5|6682|6676|6682|6676|6679.5|6673.5|5
1725891130000|2024-09-09 14:12:10|6682.5|6676.5|6684.5|6678.5|6684.5|6678.5|6682.5|6676.5|9
1725891140000|2024-09-09 14:12:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6685|6679|5
1725891150000|2024-09-09 14:12:30|6686|6680|6684.5|6678.5|6686|6680|6684.5|6678.5|2
1725891160000|2024-09-09 14:12:40|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|2
1725891170000|2024-09-09 14:12:50|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|3
1725891180000|2024-09-09 14:13:00|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|1
1725891190000|2024-09-09 14:13:10|6683.5|6677.5|6680.5|6674.5|6683.5|6677.5|6680|6674|2
1725891200000|2024-09-09 14:13:20|6679.5|6673.5|6679.5|6673.5|6680|6674|6679|6673|1
1725891210000|2024-09-09 14:13:30|6680.5|6674.5|6679|6673|6680.5|6674.5|6679|6673|1
1725891220000|2024-09-09 14:13:40|6679.5|6673.5|6681|6675|6681|6675|6679.5|6673.5|4
1725891230000|2024-09-09 14:13:50|6682.5|6676.5|6686|6680|6686|6680|6682.5|6676.5|5
1725891240000|2024-09-09 14:14:00|6686.5|6680.5|6684|6678|6686.5|6680.5|6684|6678|2
1725891250000|2024-09-09 14:14:10|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|3
1725891260000|2024-09-09 14:14:20|6682.5|6676.5|6683|6677|6683|6677|6681|6675|4
1725891270000|2024-09-09 14:14:30|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|0
1725891280000|2024-09-09 14:14:40|6682.5|6676.5|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|4
1725891290000|2024-09-09 14:14:50|6682|6676|6680.5|6674.5|6682|6676|6680.5|6674.5|3
1725891300000|2024-09-09 14:15:00|6680|6674|6682|6676|6682.5|6676.5|6680|6674|3
1725891310000|2024-09-09 14:15:10|6681.5|6675.5|6684|6678|6685|6679|6681.5|6675.5|4
1725891320000|2024-09-09 14:15:20|6682|6676|6679.5|6673.5|6682|6676|6679.5|6673.5|8
1725891330000|2024-09-09 14:15:30|6680|6674|6678|6672|6680|6674|6678|6672|2
1725891340000|2024-09-09 14:15:40|6677.5|6671.5|6675.5|6669.5|6677.5|6671.5|6675|6669|2
1725891350000|2024-09-09 14:15:50|6674.5|6668.5|6673.5|6667.5|6675|6669|6673|6667|3
1725891360000|2024-09-09 14:16:00|6673|6667|6675|6669|6675|6669|6673|6667|5
1725891370000|2024-09-09 14:16:10|6674.5|6668.5|6670.5|6664.5|6674.5|6668.5|6670|6664|3
1725891380000|2024-09-09 14:16:20|6670|6664|6668|6662|6670.5|6664.5|6668|6662|1
1725891390000|2024-09-09 14:16:30|6667.5|6661.5|6667.5|6661.5|6668.5|6662.5|6666|6660|2
1725891400000|2024-09-09 14:16:40|6668|6662|6669|6663|6669.5|6663.5|6668|6662|2
1725891410000|2024-09-09 14:16:50|6671|6665|6671|6665|6671|6665|6670|6664|2
1725891420000|2024-09-09 14:17:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6669|6663|7
1725891430000|2024-09-09 14:17:10|6671|6665|6673|6667|6673|6667|6670.5|6664.5|2
1725891440000|2024-09-09 14:17:20|6672|6666|6671.5|6665.5|6672|6666|6671|6665|3
1725891450000|2024-09-09 14:17:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1725891460000|2024-09-09 14:17:40|6670.5|6664.5|6671.5|6665.5|6672.5|6666.5|6670.5|6664.5|4
1725891470000|2024-09-09 14:17:50|6671|6665|6671.5|6665.5|6672|6666|6670.5|6664.5|3
1725891480000|2024-09-09 14:18:00|6672|6666|6672|6666|6672|6666|6671.5|6665.5|3
1725891490000|2024-09-09 14:18:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|0
1725891500000|2024-09-09 14:18:20|6672|6666|6670.5|6664.5|6672|6666|6670.5|6664.5|2
1725891510000|2024-09-09 14:18:30|6671|6665|6670|6664|6671|6665|6670|6664|1
1725891520000|2024-09-09 14:18:40|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|6
1725891530000|2024-09-09 14:18:50|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|2
1725891540000|2024-09-09 14:19:00|6670|6664|6669.5|6663.5|6670|6664|6669|6663|2
1725891550000|2024-09-09 14:19:10|6670.5|6664.5|6668|6662|6670.5|6664.5|6667.5|6661.5|13
1725891560000|2024-09-09 14:19:20|6668.5|6662.5|6672|6666|6672|6666|6668.5|6662.5|5
1725891570000|2024-09-09 14:19:30|6671.5|6665.5|6672|6666|6672|6666|6671|6665|1
1725891580000|2024-09-09 14:19:40|6672.5|6666.5|6677|6671|6677.5|6671.5|6672|6666|3
1725891590000|2024-09-09 14:19:50|6676.5|6670.5|6675.5|6669.5|6677|6671|6675.5|6669.5|1
1725891600000|2024-09-09 14:20:00|6677.5|6671.5|6675.5|6669.5|6677.5|6671.5|6675.5|6669.5|5
1725891610000|2024-09-09 14:20:10|6676.5|6670.5|6677|6671|6677.5|6671.5|6676|6670|3
1725891620000|2024-09-09 14:20:20|6675.5|6669.5|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|6
1725891630000|2024-09-09 14:20:30|6674|6668|6672|6666|6674|6668|6671.5|6665.5|3
1725891640000|2024-09-09 14:20:40|6673|6667|6673|6667|6673|6667|6673|6667|1
1725891650000|2024-09-09 14:20:50|6674.5|6668.5|6673|6667|6675|6669|6673|6667|4
1725891660000|2024-09-09 14:21:00|6673.5|6667.5|6676.5|6670.5|6676.5|6670.5|6673.5|6667.5|3
1725891670000|2024-09-09 14:21:10|6677.5|6671.5|6679.5|6673.5|6679.5|6673.5|6677.5|6671.5|4
1725891680000|2024-09-09 14:21:20|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|0
1725891690000|2024-09-09 14:21:30|6678.5|6672.5|6677|6671|6679|6673|6677|6671|2
1725891700000|2024-09-09 14:21:40|6678|6672|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|10
1725891710000|2024-09-09 14:21:50|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|1
1725891720000|2024-09-09 14:22:00|6676|6670|6674.5|6668.5|6677|6671|6674.5|6668.5|3
1725891730000|2024-09-09 14:22:10|6674|6668|6674|6668|6674|6668|6674|6668|3
1725891740000|2024-09-09 14:22:20|6674.5|6668.5|6676|6670|6676|6670|6674.5|6668.5|4
1725891750000|2024-09-09 14:22:30|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1725891760000|2024-09-09 14:22:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1725891770000|2024-09-09 14:22:50|6676.5|6670.5|6676|6670|6676.5|6670.5|6675.5|6669.5|2
1725891780000|2024-09-09 14:23:00|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|3
1725891790000|2024-09-09 14:23:10|6675.5|6669.5|6675.5|6669.5|6676|6670|6675|6669|3
1725891800000|2024-09-09 14:23:20|6675|6669|6673.5|6667.5|6675.5|6669.5|6673.5|6667.5|1
1725891810000|2024-09-09 14:23:30|6673|6667|6674|6668|6674|6668|6673|6667|3
1725891820000|2024-09-09 14:23:40|6673|6667|6674|6668|6674.5|6668.5|6673|6667|7
1725891830000|2024-09-09 14:23:50|6674.5|6668.5|6678.5|6672.5|6678.5|6672.5|6674.5|6668.5|5
1725891840000|2024-09-09 14:24:00|6679|6673|6679.5|6673.5|6681.5|6675.5|6679|6673|12
1725891850000|2024-09-09 14:24:10|6679|6673|6681|6675|6681|6675|6677|6671|3
1725891860000|2024-09-09 14:24:20|6680.5|6674.5|6675.5|6669.5|6680.5|6674.5|6675.5|6669.5|2
1725891870000|2024-09-09 14:24:30|6676|6670|6676|6670|6676|6670|6675|6669|2
1725891880000|2024-09-09 14:24:40|6675|6669|6672.5|6666.5|6675|6669|6672.5|6666.5|2
1725891890000|2024-09-09 14:24:50|6673|6667|6671.5|6665.5|6674|6668|6671.5|6665.5|13
1725891900000|2024-09-09 14:25:00|6671|6665|6670|6664|6671|6665|6669|6663|3
1725891910000|2024-09-09 14:25:10|6670.5|6664.5|6666.5|6660.5|6670.5|6664.5|6666.5|6660.5|3
1725891920000|2024-09-09 14:25:20|6667.5|6661.5|6667.5|6661.5|6668|6662|6667|6661|5
1725891930000|2024-09-09 14:25:30|6668.5|6662.5|6668|6662|6668.5|6662.5|6668|6662|1
1725891940000|2024-09-09 14:25:40|6667.5|6661.5|6667|6661|6667.5|6661.5|6666|6660|10
1725891950000|2024-09-09 14:25:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|1
1725891960000|2024-09-09 14:26:00|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|2
1725891970000|2024-09-09 14:26:10|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|0
1725891980000|2024-09-09 14:26:20|6666.5|6660.5|6663.5|6657.5|6666.5|6660.5|6663.5|6657.5|3
1725891990000|2024-09-09 14:26:30|6663|6657|6663|6657|6663|6657|6663|6657|2
1725892000000|2024-09-09 14:26:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|2
1725892010000|2024-09-09 14:26:50|6663|6657|6664.5|6658.5|6664.5|6658.5|6662|6656|5
1725892020000|2024-09-09 14:27:00|6664|6658|6662|6656|6664|6658|6662|6656|2
1725892030000|2024-09-09 14:27:10|6661|6655|6664|6658|6664|6658|6661|6655|7
1725892040000|2024-09-09 14:27:20|6663.5|6657.5|6660.5|6654.5|6663.5|6657.5|6660.5|6654.5|8
1725892050000|2024-09-09 14:27:30|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|1
1725892060000|2024-09-09 14:27:40|6661|6655|6661|6655|6661|6655|6660.5|6654.5|3
1725892070000|2024-09-09 14:27:50|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|1
1725892080000|2024-09-09 14:28:00|6660.5|6654.5|6657|6651|6660.5|6654.5|6657|6651|4
1725892090000|2024-09-09 14:28:10|6657.5|6651.5|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1725892100000|2024-09-09 14:28:20|6658|6652|6661.5|6655.5|6661.5|6655.5|6658|6652|2
1725892110000|2024-09-09 14:28:30|6663|6657|6661.5|6655.5|6663|6657|6661.5|6655.5|1
1725892120000|2024-09-09 14:28:40|6661|6655|6661|6655|6661|6655|6661|6655|1
1725892130000|2024-09-09 14:28:50|||||||||2
1725892140000|2024-09-09 14:29:00|6662|6656|6659.5|6653.5|6663|6657|6659.5|6653.5|2
1725892150000|2024-09-09 14:29:10|6659|6653|6660|6654|6660|6654|6658.5|6652.5|2
1725892160000|2024-09-09 14:29:20|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|0
1725892170000|2024-09-09 14:29:30|6657.5|6651.5|6658.5|6652.5|6660|6654|6657|6651|2
1725892180000|2024-09-09 14:29:40|6658|6652|6660|6654|6660|6654|6657.5|6651.5|5
1725892190000|2024-09-09 14:29:50|6660.5|6654.5|6657|6651|6660.5|6654.5|6657|6651|1
1725892210000|2024-09-09 14:30:10|6659|6653|6660|6654|6660|6654|6658.5|6652.5|7
1725892220000|2024-09-09 14:30:20|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|0
1725892230000|2024-09-09 14:30:30|6660.5|6654.5|6660|6654|6661|6655|6660|6654|3
1725892240000|2024-09-09 14:30:40|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|0
1725892250000|2024-09-09 14:30:50|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|5
1725892260000|2024-09-09 14:31:00|6658|6652|6661|6655|6661.5|6655.5|6658|6652|4
1725892270000|2024-09-09 14:31:10|6662|6656|6658|6652|6662|6656|6658|6652|2
1725892280000|2024-09-09 14:31:20|6660|6654|6660|6654|6660|6654|6660|6654|2
1725892290000|2024-09-09 14:31:30|6659.5|6653.5|6657.5|6651.5|6659.5|6653.5|6657.5|6651.5|1
1725892310000|2024-09-09 14:31:50|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1725892330000|2024-09-09 14:32:10|||||||||1
1725892350000|2024-09-09 14:32:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1725892360000|2024-09-09 14:32:40|6657|6651|6657.5|6651.5|6659|6653|6657|6651|6
1725892370000|2024-09-09 14:32:50|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|0
1725892380000|2024-09-09 14:33:00|6658|6652|6658|6652|6658|6652|6658|6652|0
1725892390000|2024-09-09 14:33:10|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|1
1725892400000|2024-09-09 14:33:20|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|3
1725892410000|2024-09-09 14:33:30|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|3
1725892420000|2024-09-09 14:33:40|6658.5|6652.5|6658|6652|6659|6653|6658|6652|2
1725892430000|2024-09-09 14:33:50|6659|6653|6661|6655|6661|6655|6659|6653|3
1725892440000|2024-09-09 14:34:00|6660.5|6654.5|6659|6653|6661|6655|6658|6652|2
1725892450000|2024-09-09 14:34:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6658|6652|2
1725892460000|2024-09-09 14:34:20|6660|6654|6658|6652|6660|6654|6658|6652|1
1725892480000|2024-09-09 14:34:40|6657|6651|6657|6651|6657|6651|6657|6651|3
1725892490000|2024-09-09 14:34:50|||||||||2
1725892510000|2024-09-09 14:35:10|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|7
1725892520000|2024-09-09 14:35:20|6659.5|6653.5|6658|6652|6660.5|6654.5|6657.5|6651.5|9
1725892530000|2024-09-09 14:35:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1725892540000|2024-09-09 14:35:40|6657|6651|6657|6651|6657|6651|6657|6651|1
1725892550000|2024-09-09 14:35:50|6657.5|6651.5|6657.5|6651.5|6658|6652|6657.5|6651.5|0
1725892560000|2024-09-09 14:36:00|6657|6651|6657|6651|6658|6652|6657|6651|1
1725892570000|2024-09-09 14:36:10|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|3
1725892580000|2024-09-09 14:36:20|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1725892590000|2024-09-09 14:36:30|6658|6652|6658|6652|6658|6652|6658|6652|28
1725892600000|2024-09-09 14:36:40|||||||||1
1725892620000|2024-09-09 14:37:00|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|2
1725892640000|2024-09-09 14:37:20|||||||||1
1725892660000|2024-09-09 14:37:40|||||||||2
1725892670000|2024-09-09 14:37:50|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|22
1725892680000|2024-09-09 14:38:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725892690000|2024-09-09 14:38:10|||||||||1
1725892700000|2024-09-09 14:38:20|6655|6649|6655|6649|6655|6649|6654.5|6648.5|6
1725892710000|2024-09-09 14:38:30|6654.5|6648.5|6648.5|6642.5|6654.5|6648.5|6648.5|6642.5|17
1725892720000|2024-09-09 14:38:40|6649|6643|6649|6643|6649|6643|6648.5|6642.5|5
1725892730000|2024-09-09 14:38:50|6651|6645|6651|6645|6652|6646|6651|6645|6
1725892740000|2024-09-09 14:39:00|6652.5|6646.5|6654.5|6648.5|6654.5|6648.5|6652.5|6646.5|2
1725892750000|2024-09-09 14:39:10|6655|6649|6654|6648|6655|6649|6654|6648|1
1725892770000|2024-09-09 14:39:30|||||||||1
1725892780000|2024-09-09 14:39:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1725892790000|2024-09-09 14:39:50|6652|6646|6653|6647|6653|6647|6652|6646|1
1725892800000|2024-09-09 14:40:00|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|0
1725892810000|2024-09-09 14:40:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|2
1725892820000|2024-09-09 14:40:20|6651|6645|6652|6646|6652.5|6646.5|6651|6645|4
1725892830000|2024-09-09 14:40:30|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1725892840000|2024-09-09 14:40:40|6652|6646|6652|6646|6652|6646|6651.5|6645.5|1
1725892850000|2024-09-09 14:40:50|6651.5|6645.5|6652|6646|6652.5|6646.5|6651.5|6645.5|3
1725892860000|2024-09-09 14:41:00|6653|6647|6652.5|6646.5|6655|6649|6652.5|6646.5|10
1725892870000|2024-09-09 14:41:10|6653|6647|6653|6647|6654|6648|6653|6647|1
1725892880000|2024-09-09 14:41:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1725892890000|2024-09-09 14:41:30|6653|6647|6654|6648|6657|6651|6652.5|6646.5|4
1725892900000|2024-09-09 14:41:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1725892910000|2024-09-09 14:41:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654|6648|1
1725892920000|2024-09-09 14:42:00|6654|6648|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1725892930000|2024-09-09 14:42:10|6653|6647|6653|6647|6653|6647|6652.5|6646.5|1
1725892940000|2024-09-09 14:42:20|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|1
1725892950000|2024-09-09 14:42:30|6654|6648|6654|6648|6654|6648|6654|6648|1
1725892960000|2024-09-09 14:42:40|||||||||1
1725892980000|2024-09-09 14:43:00|6653|6647|6655|6649|6655.5|6649.5|6653|6647|12
1725893000000|2024-09-09 14:43:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6653.5|6647.5|3
1725893010000|2024-09-09 14:43:30|6653|6647|6651|6645|6654|6648|6651|6645|18
1725893020000|2024-09-09 14:43:40|6650|6644|6650|6644|6650|6644|6650|6644|2
1725893030000|2024-09-09 14:43:50|6649.5|6643.5|6646.5|6640.5|6649.5|6643.5|6646.5|6640.5|12
1725893040000|2024-09-09 14:44:00|6647|6641|6649|6643|6649|6643|6647|6641|3
1725893060000|2024-09-09 14:44:20|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1725893080000|2024-09-09 14:44:40|6649|6643|6649|6643|6649|6643|6649|6643|1
1725893090000|2024-09-09 14:44:50|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|1
1725893110000|2024-09-09 14:45:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|2
1725893120000|2024-09-09 14:45:20|6650|6644|6650|6644|6650|6644|6650|6644|1
1725893130000|2024-09-09 14:45:30|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|0
1725893140000|2024-09-09 14:45:40|||||||||1
1725893160000|2024-09-09 14:46:00|6649|6643|6654|6648|6654|6648|6649|6643|2
1725893170000|2024-09-09 14:46:10|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|1
1725893180000|2024-09-09 14:46:20|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1725893190000|2024-09-09 14:46:30|6654|6648|6654|6648|6654|6648|6654|6648|2
1725893210000|2024-09-09 14:46:50|||||||||2
1725893220000|2024-09-09 14:47:00|6651.5|6645.5|6652|6646|6652|6646|6651|6645|2
1725893230000|2024-09-09 14:47:10|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|5
1725893250000|2024-09-09 14:47:30|||||||||2
1725893270000|2024-09-09 14:47:50|||||||||1
1725893290000|2024-09-09 14:48:10|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|2
1725893310000|2024-09-09 14:48:30|6649|6643|6649|6643|6649|6643|6649|6643|1
1725893320000|2024-09-09 14:48:40|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|10
1725893330000|2024-09-09 14:48:50|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|1
1725893350000|2024-09-09 14:49:10|6649.5|6643.5|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|3
1725893370000|2024-09-09 14:49:30|6651|6645|6651|6645|6651|6645|6651|6645|1
1725893380000|2024-09-09 14:49:40|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|1
1725893390000|2024-09-09 14:49:50|6652.5|6646.5|6650.5|6644.5|6652.5|6646.5|6650.5|6644.5|2
1725893400000|2024-09-09 14:50:00|6651|6645|6651|6645|6651|6645|6651|6645|1
1725893410000|2024-09-09 14:50:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1725893420000|2024-09-09 14:50:20|6650|6644|6649|6643|6650|6644|6648.5|6642.5|2
1725893430000|2024-09-09 14:50:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1725893450000|2024-09-09 14:50:50|||||||||1
1725893460000|2024-09-09 14:51:00|||||||||1
1725893470000|2024-09-09 14:51:10|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|11
1725893480000|2024-09-09 14:51:20|6649|6643|6650.5|6644.5|6650.5|6644.5|6649|6643|4
1725893490000|2024-09-09 14:51:30|6655|6649|6654|6648|6655|6649|6654|6648|6
1725893500000|2024-09-09 14:51:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|1
1725893520000|2024-09-09 14:52:00|||||||||1
1725893540000|2024-09-09 14:52:20|||||||||1
1725893550000|2024-09-09 14:52:30|||||||||1
1725893560000|2024-09-09 14:52:40|||||||||1
1725893570000|2024-09-09 14:52:50|6655|6649|6655|6649|6655|6649|6655|6649|6
1725893580000|2024-09-09 14:53:00|6655.5|6649.5|6654|6648|6655.5|6649.5|6654|6648|10
1725893600000|2024-09-09 14:53:20|6655|6649|6656|6650|6656|6650|6655|6649|10
1725893610000|2024-09-09 14:53:30|6656.5|6650.5|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|4
1725893620000|2024-09-09 14:53:40|6654|6648|6655|6649|6655|6649|6654|6648|2
1725893630000|2024-09-09 14:53:50|||||||||1
1725893640000|2024-09-09 14:54:00|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1725893650000|2024-09-09 14:54:10|6654|6648|6654|6648|6654|6648|6654|6648|5
1725893660000|2024-09-09 14:54:20|||||||||1
1725893670000|2024-09-09 14:54:30|6656.5|6650.5|6656.5|6650.5|6659|6653|6656.5|6650.5|14
1725893680000|2024-09-09 14:54:40|6657|6651|6656|6650|6657|6651|6656|6650|0
1725893690000|2024-09-09 14:54:50|6655|6649|6655|6649|6655|6649|6654.5|6648.5|5
1725893700000|2024-09-09 14:55:00|6654.5|6648.5|6655|6649|6655.5|6649.5|6654.5|6648.5|11
1725893710000|2024-09-09 14:55:10|6655.5|6649.5|6656.5|6650.5|6657.5|6651.5|6655.5|6649.5|10
1725893720000|2024-09-09 14:55:20|6657|6651|6657|6651|6657|6651|6657|6651|1
1725893730000|2024-09-09 14:55:30|6656.5|6650.5|6657|6651|6657|6651|6656|6650|9
1725893750000|2024-09-09 14:55:50|6658|6652|6658|6652|6658|6652|6658|6652|1
1725893760000|2024-09-09 14:56:00|6657.5|6651.5|6658.5|6652.5|6660|6654|6657|6651|4
1725893770000|2024-09-09 14:56:10|6658|6652|6654|6648|6658|6652|6654|6648|2
1725893780000|2024-09-09 14:56:20|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|4
1725893790000|2024-09-09 14:56:30|6654|6648|6654|6648|6654|6648|6654|6648|1
1725893810000|2024-09-09 14:56:50|||||||||3
1725893820000|2024-09-09 14:57:00|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|12
1725893830000|2024-09-09 14:57:10|6654.5|6648.5|6654|6648|6655|6649|6654|6648|5
1725893840000|2024-09-09 14:57:20|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|0
1725893850000|2024-09-09 14:57:30|||||||||1
1725893870000|2024-09-09 14:57:50|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|5
1725893880000|2024-09-09 14:58:00|6654|6648|6654|6648|6654|6648|6654|6648|1
1725893900000|2024-09-09 14:58:20|6653.5|6647.5|6655|6649|6655.5|6649.5|6653.5|6647.5|12
1725893910000|2024-09-09 14:58:30|6654|6648|6654|6648|6654|6648|6654|6648|10
1725893920000|2024-09-09 14:58:40|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|3
1725893930000|2024-09-09 14:58:50|||||||||1
1725893940000|2024-09-09 14:59:00|6654.5|6648.5|6653.5|6647.5|6655|6649|6653.5|6647.5|2
1725893960000|2024-09-09 14:59:20|6646.5|6640.5|6639.5|6633.5|6646.5|6640.5|6639.5|6633.5|13
1725893970000|2024-09-09 14:59:30|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6630|6
1725893980000|2024-09-09 14:59:40|6637|6631|6637|6631|6637.5|6631.5|6637|6631|1
1725893990000|2024-09-09 14:59:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1725894000000|2024-09-09 15:00:00|6638|6632|6640.5|6634.5|6641|6635|6637.5|6631.5|69
1725894010000|2024-09-09 15:00:10|6641.5|6635.5|6640|6634|6641.5|6635.5|6639.5|6633.5|2
1725894020000|2024-09-09 15:00:20|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1725894030000|2024-09-09 15:00:30|6643|6637|6641.5|6635.5|6643|6637|6641.5|6635.5|10
1725894040000|2024-09-09 15:00:40|6641|6635|6639|6633|6641|6635|6638|6632|4
1725894050000|2024-09-09 15:00:50|6638.5|6632.5|6639|6633|6639|6633|6637.5|6631.5|2
1725894060000|2024-09-09 15:01:00|||||||||3
1725894070000|2024-09-09 15:01:10|6640|6634|6640|6634|6640|6634|6640|6634|1
1725894080000|2024-09-09 15:01:20|6641|6635|6638.5|6632.5|6641|6635|6638.5|6632.5|7
1725894090000|2024-09-09 15:01:30|6638|6632|6639|6633|6639|6633|6636.5|6630.5|4
1725894100000|2024-09-09 15:01:40|6638.5|6632.5|6641|6635|6641|6635|6638.5|6632.5|6
1725894110000|2024-09-09 15:01:50|6642.5|6636.5|6646.5|6640.5|6646.5|6640.5|6642.5|6636.5|19
1725894120000|2024-09-09 15:02:00|6646|6640|6646|6640|6646|6640|6644.5|6638.5|3
1725894130000|2024-09-09 15:02:10|6644.5|6638.5|6646|6640|6646|6640|6644|6638|6
1725894140000|2024-09-09 15:02:20|6647|6641|6648.5|6642.5|6649.5|6643.5|6647|6641|6
1725894150000|2024-09-09 15:02:30|6648|6642|6647.5|6641.5|6648|6642|6647|6641|1
1725894160000|2024-09-09 15:02:40|6649|6643|6649|6643|6649|6643|6649|6643|1
1725894170000|2024-09-09 15:02:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1725894180000|2024-09-09 15:03:00|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1725894200000|2024-09-09 15:03:20|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|9
1725894210000|2024-09-09 15:03:30|6648|6642|6651.5|6645.5|6651.5|6645.5|6648|6642|12
1725894220000|2024-09-09 15:03:40|||||||||1
1725894230000|2024-09-09 15:03:50|6652|6646|6652|6646|6652|6646|6652|6646|1
1725894240000|2024-09-09 15:04:00|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1725894250000|2024-09-09 15:04:10|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|2
1725894260000|2024-09-09 15:04:20|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|10
1725894270000|2024-09-09 15:04:30|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|4
1725894280000|2024-09-09 15:04:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|9
1725894290000|2024-09-09 15:04:50|6655|6649|6652.5|6646.5|6656.5|6650.5|6651.5|6645.5|9
1725894300000|2024-09-09 15:05:00|6654|6648|6654|6648|6654.5|6648.5|6653.5|6647.5|4
1725894310000|2024-09-09 15:05:10|6654.5|6648.5|6655|6649|6655.5|6649.5|6654.5|6648.5|2
1725894320000|2024-09-09 15:05:20|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|2
1725894330000|2024-09-09 15:05:30|||||||||2
1725894340000|2024-09-09 15:05:40|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725894350000|2024-09-09 15:05:50|6654.5|6648.5|6650|6644|6655|6649|6650|6644|17
1725894360000|2024-09-09 15:06:00|6650.5|6644.5|6653|6647|6653|6647|6650.5|6644.5|7
1725894370000|2024-09-09 15:06:10|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652.5|6646.5|8
1725894380000|2024-09-09 15:06:20|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1725894390000|2024-09-09 15:06:30|6651.5|6645.5|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|5
1725894400000|2024-09-09 15:06:40|||||||||1
1725894410000|2024-09-09 15:06:50|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|7
1725894420000|2024-09-09 15:07:00|6650|6644|6652.5|6646.5|6653|6647|6650|6644|9
1725894430000|2024-09-09 15:07:10|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|5
1725894440000|2024-09-09 15:07:20|6655.5|6649.5|6657.5|6651.5|6659|6653|6655.5|6649.5|15
1725894450000|2024-09-09 15:07:30|6656.5|6650.5|6654|6648|6656.5|6650.5|6653.5|6647.5|7
1725894460000|2024-09-09 15:07:40|6653.5|6647.5|6649|6643|6653.5|6647.5|6649|6643|4
1725894470000|2024-09-09 15:07:50|6650|6644|6650|6644|6650.5|6644.5|6650|6644|1
1725894480000|2024-09-09 15:08:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649|6643|3
1725894490000|2024-09-09 15:08:10|6650|6644|6648.5|6642.5|6650|6644|6648.5|6642.5|5
1725894500000|2024-09-09 15:08:20|6648|6642|6650.5|6644.5|6651|6645|6648|6642|6
1725894510000|2024-09-09 15:08:30|6650|6644|6650|6644|6650|6644|6648.5|6642.5|7
1725894520000|2024-09-09 15:08:40|6650.5|6644.5|6655|6649|6655|6649|6650.5|6644.5|12
1725894530000|2024-09-09 15:08:50|6654|6648|6654.5|6648.5|6654.5|6648.5|6653|6647|1
1725894540000|2024-09-09 15:09:00|6655|6649|6656.5|6650.5|6657|6651|6654|6648|9
1725894550000|2024-09-09 15:09:10|6655.5|6649.5|6652.5|6646.5|6655.5|6649.5|6651|6645|5
1725894560000|2024-09-09 15:09:20|6653.5|6647.5|6651.5|6645.5|6653.5|6647.5|6651.5|6645.5|1
1725894570000|2024-09-09 15:09:30|6650.5|6644.5|6653.5|6647.5|6654|6648|6650.5|6644.5|14
1725894580000|2024-09-09 15:09:40|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|1
1725894590000|2024-09-09 15:09:50|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|17
1725894600000|2024-09-09 15:10:00|6654|6648|6654|6648|6654|6648|6654|6648|13
1725894610000|2024-09-09 15:10:10|6655|6649|6655.5|6649.5|6657|6651|6655|6649|12
1725894620000|2024-09-09 15:10:20|6655|6649|6655.5|6649.5|6656.5|6650.5|6654|6648|13
1725894630000|2024-09-09 15:10:30|6655|6649|6655.5|6649.5|6656|6650|6655|6649|8
1725894640000|2024-09-09 15:10:40|6656.5|6650.5|6657|6651|6657|6651|6655.5|6649.5|17
1725894650000|2024-09-09 15:10:50|6657.5|6651.5|6661.5|6655.5|6662|6656|6656.5|6650.5|13
1725894660000|2024-09-09 15:11:00|6661|6655|6665|6659|6665|6659|6661|6655|7
1725894670000|2024-09-09 15:11:10|6665.5|6659.5|6661|6655|6665.5|6659.5|6661|6655|10
1725894680000|2024-09-09 15:11:20|6660.5|6654.5|6660|6654|6660.5|6654.5|6659|6653|4
1725894690000|2024-09-09 15:11:30|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660|6654|3
1725894700000|2024-09-09 15:11:40|6660|6654|6658|6652|6660|6654|6657.5|6651.5|4
1725894710000|2024-09-09 15:11:50|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657|6651|2
1725894720000|2024-09-09 15:12:00|6660|6654|6660|6654|6660.5|6654.5|6660|6654|7
1725894730000|2024-09-09 15:12:10|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|7
1725894740000|2024-09-09 15:12:20|||||||||6
1725894750000|2024-09-09 15:12:30|||||||||14
1725894770000|2024-09-09 15:12:50|6660.5|6654.5|6659.5|6653.5|6661|6655|6659|6653|7
1725894780000|2024-09-09 15:13:00|6660|6654|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|3
1725894790000|2024-09-09 15:13:10|6659|6653|6656.5|6650.5|6659.5|6653.5|6656.5|6650.5|7
1725894800000|2024-09-09 15:13:20|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|8
1725894810000|2024-09-09 15:13:30|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|4
1725894820000|2024-09-09 15:13:40|||||||||2
1725894830000|2024-09-09 15:13:50|6655.5|6649.5|6654|6648|6655.5|6649.5|6653.5|6647.5|10
1725894840000|2024-09-09 15:14:00|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|10
1725894850000|2024-09-09 15:14:10|6655|6649|6655.5|6649.5|6656|6650|6655|6649|4
1725894860000|2024-09-09 15:14:20|6656|6650|6657|6651|6657|6651|6656|6650|4
1725894870000|2024-09-09 15:14:30|6656.5|6650.5|6655|6649|6656.5|6650.5|6655|6649|2
1725894880000|2024-09-09 15:14:40|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|2
1725894890000|2024-09-09 15:14:50|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|1
1725894900000|2024-09-09 15:15:00|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|7
1725894910000|2024-09-09 15:15:10|||||||||2
1725894920000|2024-09-09 15:15:20|6656|6650|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|8
1725894930000|2024-09-09 15:15:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1725894940000|2024-09-09 15:15:40|||||||||1
1725894950000|2024-09-09 15:15:50|||||||||12
1725894960000|2024-09-09 15:16:00|6653|6647|6646.5|6640.5|6653|6647|6646.5|6640.5|11
1725894970000|2024-09-09 15:16:10|6647|6641|6647|6641|6647.5|6641.5|6647|6641|1
1725894980000|2024-09-09 15:16:20|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|1
1725894990000|2024-09-09 15:16:30|6646.5|6640.5|6643.5|6637.5|6647|6641|6643.5|6637.5|23
1725895000000|2024-09-09 15:16:40|6644|6638|6644|6638|6644|6638|6644|6638|0
1725895010000|2024-09-09 15:16:50|6644.5|6638.5|6645|6639|6646|6640|6644.5|6638.5|2
1725895020000|2024-09-09 15:17:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|2
1725895030000|2024-09-09 15:17:10|||||||||1
1725895040000|2024-09-09 15:17:20|6647|6641|6646.5|6640.5|6647|6641|6646|6640|5
1725895050000|2024-09-09 15:17:30|6647|6641|6647|6641|6647|6641|6647|6641|0
1725895060000|2024-09-09 15:17:40|||||||||1
1725895080000|2024-09-09 15:18:00|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|1
1725895090000|2024-09-09 15:18:10|6645|6639|6645|6639|6645|6639|6644|6638|1
1725895100000|2024-09-09 15:18:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1725895110000|2024-09-09 15:18:30|6646|6640|6646|6640|6646|6640|6646|6640|0
1725895120000|2024-09-09 15:18:40|6645.5|6639.5|6642.5|6636.5|6645.5|6639.5|6642.5|6636.5|19
1725895130000|2024-09-09 15:18:50|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|1
1725895150000|2024-09-09 15:19:10|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640|6634|2
1725895160000|2024-09-09 15:19:20|6639.5|6633.5|6643|6637|6645|6639|6639.5|6633.5|11
1725895170000|2024-09-09 15:19:30|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|8
1725895180000|2024-09-09 15:19:40|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|0
1725895190000|2024-09-09 15:19:50|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|2
1725895200000|2024-09-09 15:20:00|6645|6639|6645|6639|6646|6640|6645|6639|7
1725895210000|2024-09-09 15:20:10|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|6
1725895220000|2024-09-09 15:20:20|6645.5|6639.5|6644.5|6638.5|6646|6640|6644.5|6638.5|12
1725895230000|2024-09-09 15:20:30|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|4
1725895240000|2024-09-09 15:20:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|4
1725895250000|2024-09-09 15:20:50|6645.5|6639.5|6646.5|6640.5|6647|6641|6645.5|6639.5|14
1725895260000|2024-09-09 15:21:00|6646|6640|6645.5|6639.5|6647.5|6641.5|6645.5|6639.5|15
1725895270000|2024-09-09 15:21:10|6645|6639|6645|6639|6645.5|6639.5|6645|6639|16
1725895280000|2024-09-09 15:21:20|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|10
1725895290000|2024-09-09 15:21:30|6645.5|6639.5|6644|6638|6646.5|6640.5|6644|6638|11
1725895300000|2024-09-09 15:21:40|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|11
1725895310000|2024-09-09 15:21:50|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|11
1725895330000|2024-09-09 15:22:10|6644.5|6638.5|6646.5|6640.5|6646.5|6640.5|6644.5|6638.5|6
1725895340000|2024-09-09 15:22:20|6646|6640|6646|6640|6647|6641|6645.5|6639.5|13
1725895350000|2024-09-09 15:22:30|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|11
1725895360000|2024-09-09 15:22:40|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|6
1725895370000|2024-09-09 15:22:50|6644.5|6638.5|6645|6639|6645.5|6639.5|6644.5|6638.5|4
1725895380000|2024-09-09 15:23:00|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|3
1725895400000|2024-09-09 15:23:20|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1725895410000|2024-09-09 15:23:30|6644|6638|6644.5|6638.5|6645|6639|6644|6638|1
1725895430000|2024-09-09 15:23:50|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|2
1725895440000|2024-09-09 15:24:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|5
1725895450000|2024-09-09 15:24:10|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|2
1725895460000|2024-09-09 15:24:20|||||||||2
1725895480000|2024-09-09 15:24:40|||||||||1
1725895490000|2024-09-09 15:24:50|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|5
1725895500000|2024-09-09 15:25:00|6644|6638|6645|6639|6645.5|6639.5|6643.5|6637.5|4
1725895510000|2024-09-09 15:25:10|6647.5|6641.5|6643|6637|6648.5|6642.5|6642.5|6636.5|10
1725895520000|2024-09-09 15:25:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|14
1725895530000|2024-09-09 15:25:30|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|4
1725895540000|2024-09-09 15:25:40|6643|6637|6644|6638|6644|6638|6643|6637|4
1725895550000|2024-09-09 15:25:50|6643.5|6637.5|6641.5|6635.5|6643.5|6637.5|6641.5|6635.5|6
1725895560000|2024-09-09 15:26:00|6641|6635|6641|6635|6641|6635|6641|6635|0
1725895580000|2024-09-09 15:26:20|6640|6634|6639|6633|6640|6634|6639|6633|1
1725895590000|2024-09-09 15:26:30|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|3
1725895600000|2024-09-09 15:26:40|6639|6633|6640|6634|6640.5|6634.5|6639|6633|5
1725895620000|2024-09-09 15:27:00|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|0
1725895630000|2024-09-09 15:27:10|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|2
1725895640000|2024-09-09 15:27:20|6640.5|6634.5|6642|6636|6642|6636|6640|6634|9
1725895650000|2024-09-09 15:27:30|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1725895660000|2024-09-09 15:27:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|4
1725895670000|2024-09-09 15:27:50|6644|6638|6644|6638|6644.5|6638.5|6644|6638|0
1725895690000|2024-09-09 15:28:10|||||||||1
1725895700000|2024-09-09 15:28:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1725895710000|2024-09-09 15:28:30|6644|6638|6644|6638|6645|6639|6644|6638|6
1725895720000|2024-09-09 15:28:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|5
1725895730000|2024-09-09 15:28:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|2
1725895740000|2024-09-09 15:29:00|6644|6638|6640|6634|6644|6638|6639|6633|2
1725895750000|2024-09-09 15:29:10|6641|6635|6645|6639|6645|6639|6641|6635|5
1725895760000|2024-09-09 15:29:20|6644.5|6638.5|6642.5|6636.5|6647.5|6641.5|6642.5|6636.5|5
1725895770000|2024-09-09 15:29:30|6643|6637|6641.5|6635.5|6643|6637|6641.5|6635.5|0
1725895780000|2024-09-09 15:29:40|6641|6635|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|7
1725895790000|2024-09-09 15:29:50|6641|6635|6642|6636|6642|6636|6640.5|6634.5|6
1725895800000|2024-09-09 15:30:00|6641|6635|6642|6636|6642.5|6636.5|6639|6633|31
1725895810000|2024-09-09 15:30:10|6641.5|6635.5|6641|6635|6642|6636|6640.5|6634.5|13
1725895820000|2024-09-09 15:30:20|6640.5|6634.5|6639.5|6633.5|6641|6635|6639.5|6633.5|8
1725895830000|2024-09-09 15:30:30|6639|6633|6638|6632|6639.5|6633.5|6636.5|6630.5|24
1725895840000|2024-09-09 15:30:40|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6630|7
1725895850000|2024-09-09 15:30:50|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|4
1725895860000|2024-09-09 15:31:00|||||||||10
1725895870000|2024-09-09 15:31:10|6635.5|6629.5|6635.5|6629.5|6636|6630|6635.5|6629.5|32
1725895880000|2024-09-09 15:31:20|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1725895890000|2024-09-09 15:31:30|6635|6629|6637|6631|6637|6631|6635|6629|11
1725895900000|2024-09-09 15:31:40|6636.5|6630.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|0
1725895910000|2024-09-09 15:31:50|6637|6631|6637|6631|6637|6631|6636.5|6630.5|0
1725895920000|2024-09-09 15:32:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|4
1725895930000|2024-09-09 15:32:10|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|8
1725895940000|2024-09-09 15:32:20|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6
1725895950000|2024-09-09 15:32:30|6637|6631|6637|6631|6637|6631|6636.5|6630.5|1
1725895960000|2024-09-09 15:32:40|6637.5|6631.5|6638.5|6632.5|6639.5|6633.5|6637.5|6631.5|3
1725895970000|2024-09-09 15:32:50|6639|6633|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|5
1725895980000|2024-09-09 15:33:00|6639|6633|6637.5|6631.5|6640|6634|6637.5|6631.5|2
1725895990000|2024-09-09 15:33:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|2
1725896010000|2024-09-09 15:33:30|6638|6632|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|0
1725896020000|2024-09-09 15:33:40|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|0
1725896030000|2024-09-09 15:33:50|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|4
1725896050000|2024-09-09 15:34:10|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1725896060000|2024-09-09 15:34:20|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|1
1725896080000|2024-09-09 15:34:40|6637|6631|6637|6631|6637|6631|6637|6631|2
1725896090000|2024-09-09 15:34:50|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1725896100000|2024-09-09 15:35:00|6636|6630|6636|6630|6636|6630|6636|6630|1
1725896110000|2024-09-09 15:35:10|6637|6631|6637|6631|6637|6631|6637|6631|2
1725896120000|2024-09-09 15:35:20|6638|6632|6636|6630|6638|6632|6636|6630|7
1725896130000|2024-09-09 15:35:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|3
1725896150000|2024-09-09 15:35:50|6635|6629|6635|6629|6635|6629|6635|6629|5
1725896160000|2024-09-09 15:36:00|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|3
1725896180000|2024-09-09 15:36:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1725896190000|2024-09-09 15:36:30|6635|6629|6635|6629|6636|6630|6635|6629|13
1725896200000|2024-09-09 15:36:40|6636|6630|6636|6630|6636|6630|6636|6630|2
1725896210000|2024-09-09 15:36:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|5
1725896220000|2024-09-09 15:37:00|6637|6631|6637|6631|6637|6631|6637|6631|0
1725896230000|2024-09-09 15:37:10|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1725896240000|2024-09-09 15:37:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|3
1725896260000|2024-09-09 15:37:40|6635|6629|6635|6629|6635|6629|6635|6629|0
1725896270000|2024-09-09 15:37:50|||||||||2
1725896290000|2024-09-09 15:38:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725896310000|2024-09-09 15:38:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725896320000|2024-09-09 15:38:40|6634|6628|6634|6628|6634|6628|6634|6628|2
1725896330000|2024-09-09 15:38:50|||||||||1
1725896340000|2024-09-09 15:39:00|6636|6630|6636|6630|6636|6630|6636|6630|20
1725896350000|2024-09-09 15:39:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1725896360000|2024-09-09 15:39:20|6636|6630|6634|6628|6636|6630|6634|6628|11
1725896370000|2024-09-09 15:39:30|||||||||3
1725896380000|2024-09-09 15:39:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725896390000|2024-09-09 15:39:50|||||||||1
1725896400000|2024-09-09 15:40:00|||||||||3
1725896410000|2024-09-09 15:40:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|24
1725896450000|2024-09-09 15:40:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6
1725896460000|2024-09-09 15:41:00|6634|6628|6634|6628|6634|6628|6634|6628|4
1725896470000|2024-09-09 15:41:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1725896480000|2024-09-09 15:41:20|6634|6628|6634|6628|6634|6628|6634|6628|1
1725896490000|2024-09-09 15:41:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1725896500000|2024-09-09 15:41:40|6632.5|6626.5|6631|6625|6633|6627|6631|6625|15
1725896510000|2024-09-09 15:41:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|12
1725896520000|2024-09-09 15:42:00|||||||||2
1725896530000|2024-09-09 15:42:10|6633|6627|6633|6627|6633|6627|6633|6627|0
1725896540000|2024-09-09 15:42:20|6635|6629|6632|6626|6635|6629|6632|6626|26
1725896560000|2024-09-09 15:42:40|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|0
1725896580000|2024-09-09 15:43:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|4
1725896590000|2024-09-09 15:43:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1725896600000|2024-09-09 15:43:20|6632|6626|6632|6626|6632|6626|6632|6626|0
1725896610000|2024-09-09 15:43:30|||||||||1
1725896620000|2024-09-09 15:43:40|||||||||2
1725896640000|2024-09-09 15:44:00|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|3
1725896650000|2024-09-09 15:44:10|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|2
1725896660000|2024-09-09 15:44:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1725896670000|2024-09-09 15:44:30|||||||||1
1725896690000|2024-09-09 15:44:50|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|3
1725896700000|2024-09-09 15:45:00|||||||||1
1725896710000|2024-09-09 15:45:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1725896720000|2024-09-09 15:45:20|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|0
1725896730000|2024-09-09 15:45:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1725896750000|2024-09-09 15:45:50|6632.5|6626.5|6632.5|6626.5|6633|6627|6632.5|6626.5|1
1725896760000|2024-09-09 15:46:00|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|5
1725896770000|2024-09-09 15:46:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1725896780000|2024-09-09 15:46:20|6632|6626|6634|6628|6634|6628|6632|6626|11
1725896810000|2024-09-09 15:46:50|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|9
1725896820000|2024-09-09 15:47:00|6634.5|6628.5|6634|6628|6635|6629|6633.5|6627.5|2
1725896830000|2024-09-09 15:47:10|6632|6626|6633|6627|6633|6627|6632|6626|1
1725896840000|2024-09-09 15:47:20|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|3
1725896850000|2024-09-09 15:47:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|2
1725896860000|2024-09-09 15:47:40|||||||||1
1725896870000|2024-09-09 15:47:50|||||||||1
1725896880000|2024-09-09 15:48:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1725896890000|2024-09-09 15:48:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725896900000|2024-09-09 15:48:20|6634|6628|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|2
1725896920000|2024-09-09 15:48:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1725896930000|2024-09-09 15:48:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1725896940000|2024-09-09 15:49:00|6633|6627|6632.5|6626.5|6633|6627|6632|6626|1
1725896950000|2024-09-09 15:49:10|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|3
1725896960000|2024-09-09 15:49:20|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|16
1725896970000|2024-09-09 15:49:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|6
1725896980000|2024-09-09 15:49:40|||||||||3
1725896990000|2024-09-09 15:49:50|6631|6625|6631|6625|6631.5|6625.5|6630.5|6624.5|5
1725897000000|2024-09-09 15:50:00|6631.5|6625.5|6630|6624|6632|6626|6630|6624|6
1725897010000|2024-09-09 15:50:10|6630.5|6624.5|6632|6626|6633.5|6627.5|6630.5|6624.5|7
1725897020000|2024-09-09 15:50:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632|6626|1
1725897030000|2024-09-09 15:50:30|6632|6626|6633.5|6627.5|6633.5|6627.5|6632|6626|5
1725897050000|2024-09-09 15:50:50|6633|6627|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|2
1725897060000|2024-09-09 15:51:00|6633|6627|6633|6627|6633|6627|6632.5|6626.5|3
1725897070000|2024-09-09 15:51:10|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|0
1725897080000|2024-09-09 15:51:20|6633|6627|6633|6627|6633|6627|6633|6627|0
1725897090000|2024-09-09 15:51:30|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|3
1725897100000|2024-09-09 15:51:40|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|5
1725897110000|2024-09-09 15:51:50|6634|6628|6635.5|6629.5|6636|6630|6634|6628|8
1725897120000|2024-09-09 15:52:00|6636|6630|6633.5|6627.5|6636|6630|6633.5|6627.5|3
1725897130000|2024-09-09 15:52:10|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|0
1725897150000|2024-09-09 15:52:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1725897160000|2024-09-09 15:52:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1725897170000|2024-09-09 15:52:50|6632|6626|6634|6628|6634|6628|6632|6626|0
1725897190000|2024-09-09 15:53:10|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634|6628|6
1725897200000|2024-09-09 15:53:20|6634.5|6628.5|6635|6629|6635.5|6629.5|6634.5|6628.5|3
1725897210000|2024-09-09 15:53:30|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|0
1725897220000|2024-09-09 15:53:40|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|0
1725897230000|2024-09-09 15:53:50|6635|6629|6635|6629|6635|6629|6635|6629|0
1725897250000|2024-09-09 15:54:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1725897260000|2024-09-09 15:54:20|6639|6633|6639|6633|6639|6633|6638.5|6632.5|8
1725897270000|2024-09-09 15:54:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1725897280000|2024-09-09 15:54:40|6638.5|6632.5|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|12
1725897290000|2024-09-09 15:54:50|6641|6635|6641|6635|6641|6635|6641|6635|0
1725897300000|2024-09-09 15:55:00|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|3
1725897310000|2024-09-09 15:55:10|6642|6636|6645|6639|6645.5|6639.5|6642|6636|6
1725897320000|2024-09-09 15:55:20|6643.5|6637.5|6644.5|6638.5|6646|6640|6643.5|6637.5|12
1725897330000|2024-09-09 15:55:30|6645|6639|6644|6638|6646|6640|6643.5|6637.5|2
1725897340000|2024-09-09 15:55:40|6645|6639|6645|6639|6645|6639|6644.5|6638.5|1
1725897360000|2024-09-09 15:56:00|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|5
1725897370000|2024-09-09 15:56:10|6641.5|6635.5|6642|6636|6642|6636|6641|6635|3
1725897380000|2024-09-09 15:56:20|6641|6635|6642.5|6636.5|6643|6637|6641|6635|1
1725897390000|2024-09-09 15:56:30|6642|6636|6642|6636|6642|6636|6642|6636|0
1725897400000|2024-09-09 15:56:40|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|2
1725897410000|2024-09-09 15:56:50|6643.5|6637.5|6643.5|6637.5|6645|6639|6643.5|6637.5|2
1725897420000|2024-09-09 15:57:00|6642|6636|6643|6637|6643|6637|6641.5|6635.5|3
1725897430000|2024-09-09 15:57:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|0
1725897440000|2024-09-09 15:57:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1725897450000|2024-09-09 15:57:30|6644|6638|6644|6638|6644|6638|6644|6638|6
1725897460000|2024-09-09 15:57:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|0
1725897470000|2024-09-09 15:57:50|6642|6636|6640.5|6634.5|6642|6636|6640|6634|8
1725897480000|2024-09-09 15:58:00|6641|6635|6642|6636|6642|6636|6640.5|6634.5|0
1725897490000|2024-09-09 15:58:10|6641.5|6635.5|6642|6636|6642|6636|6641|6635|0
1725897500000|2024-09-09 15:58:20|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1725897510000|2024-09-09 15:58:30|6642|6636|6642|6636|6642|6636|6641.5|6635.5|0
1725897520000|2024-09-09 15:58:40|6643|6637|6643|6637|6643|6637|6642|6636|0
1725897530000|2024-09-09 15:58:50|6642.5|6636.5|6643|6637|6643|6637|6642|6636|0
1725897540000|2024-09-09 15:59:00|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|0
1725897550000|2024-09-09 15:59:10|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|3
1725897560000|2024-09-09 15:59:20|6644.5|6638.5|6645.5|6639.5|6646.5|6640.5|6642.5|6636.5|22
1725897570000|2024-09-09 15:59:30|6644|6638|6642.5|6636.5|6646|6640|6642|6636|8
1725897580000|2024-09-09 15:59:40|6643|6637|6643|6637|6644.5|6638.5|6642|6636|1
1725897590000|2024-09-09 15:59:50|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1725948000000|2024-09-10 06:00:00|6648.5|6638.5|6644.5|6634.5|6649|6639|6644|6634|3
1725948010000|2024-09-10 06:00:10|6644|6634|6645|6635|6645|6635|6644|6634|1
1725948020000|2024-09-10 06:00:20|6644.5|6634.5|6648.5|6642.5|6648.5|6642.5|6644.5|6634.5|2
1725948030000|2024-09-10 06:00:30|6647|6641|6644.5|6638.5|6647|6641|6644.5|6638.5|1
1725948040000|2024-09-10 06:00:40|6641.5|6635.5|6647.5|6637.5|6647.5|6637.5|6638.5|6632.5|10
1725948050000|2024-09-10 06:00:50|6645|6639|6645|6639|6645|6639|6645|6639|1
1725948070000|2024-09-10 06:01:10|6644.5|6634.5|6647|6641|6647|6641|6644.5|6634.5|3
1725948080000|2024-09-10 06:01:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1725948090000|2024-09-10 06:01:30|6646.5|6640.5|6650.5|6644.5|6650.5|6644.5|6646.5|6640.5|3
1725948100000|2024-09-10 06:01:40|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|4
1725948110000|2024-09-10 06:01:50|6646|6640|6644.5|6638.5|6647.5|6640.5|6644.5|6637.5|3
1725948120000|2024-09-10 06:02:00|6644|6638|6644|6638|6644|6638|6644|6638|1
1725948150000|2024-09-10 06:02:30|6653|6647|6649|6643|6653|6647|6649|6643|1
1725948160000|2024-09-10 06:02:40|6649.5|6643.5|6648|6642|6650|6644|6648|6642|1
1725948170000|2024-09-10 06:02:50|6643.5|6637.5|6640.5|6634.5|6643.5|6637.5|6640.5|6634.5|4
1725948180000|2024-09-10 06:03:00|||||||||1
1725948200000|2024-09-10 06:03:20|6645|6639|6645|6639|6645|6639|6645|6639|1
1725948230000|2024-09-10 06:03:50|6644.5|6638.5|6646.5|6640.5|6646.5|6640.5|6642.5|6636.5|3
1725948240000|2024-09-10 06:04:00|6644|6638|6643.5|6637.5|6649|6643|6643.5|6637.5|5
1725948250000|2024-09-10 06:04:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1725948260000|2024-09-10 06:04:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1725948270000|2024-09-10 06:04:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725948280000|2024-09-10 06:04:40|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1725948290000|2024-09-10 06:04:50|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|5
1725948300000|2024-09-10 06:05:00|6650.5|6644.5|6650|6644|6653|6644.5|6650|6643|1
1725948330000|2024-09-10 06:05:30|6650.5|6644.5|6654.5|6648.5|6655|6649|6650.5|6644.5|2
1725948340000|2024-09-10 06:05:40|6655.5|6649.5|6656|6646|6656|6649.5|6654.5|6646|7
1725948350000|2024-09-10 06:05:50|6652||6652||6652||6652||1
1725948360000|2024-09-10 06:06:00|6653|6647|6652|6646|6653|6647|6652|6646|1
1725948370000|2024-09-10 06:06:10|6652.5|6646.5|6655.5|6649.5|6655.5|6649.5|6652.5|6646.5|1
1725948390000|2024-09-10 06:06:30|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|4
1725948440000|2024-09-10 06:07:20|||||||||1
1725948450000|2024-09-10 06:07:30|6653|6647|6653|6647|6653.5|6647.5|6653|6647|0
1725948460000|2024-09-10 06:07:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653|6647|1
1725948480000|2024-09-10 06:08:00|6654|6648|6657|6651|6657|6651|6653.5|6647.5|1
1725948490000|2024-09-10 06:08:10|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|1
1725948510000|2024-09-10 06:08:30|6656.5|6650.5|6659|6653|6659|6653|6656.5|6650.5|1
1725948520000|2024-09-10 06:08:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1725948540000|2024-09-10 06:09:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1725948570000|2024-09-10 06:09:30|6662|6656|6659|6653|6662|6656|6658.5|6652.5|8
1725948590000|2024-09-10 06:09:50|6662|6656|6660|6654|6662|6656|6660|6654|2
1725948600000|2024-09-10 06:10:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1725948610000|2024-09-10 06:10:10|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1725948620000|2024-09-10 06:10:20|6657|6651|6662|6656|6662.5|6656.5|6657|6651|2
1725948630000|2024-09-10 06:10:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1725948640000|2024-09-10 06:10:40|6662|6656|6663.5|6657.5|6665|6659|6661.5|6655.5|7
1725948650000|2024-09-10 06:10:50|6667.5|6661.5|6665|6659|6667.5|6661.5|6663|6657|10
1725948660000|2024-09-10 06:11:00|6663.5|6657.5|6660|6654|6663.5|6657.5|6660|6654|1
1725948670000|2024-09-10 06:11:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660|6654|0
1725948690000|2024-09-10 06:11:30|||||||||1
1725948710000|2024-09-10 06:11:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|1
1725948720000|2024-09-10 06:12:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1725948730000|2024-09-10 06:12:10|6658|6652|6656.5|6650.5|6658|6652|6656|6650|1
1725948750000|2024-09-10 06:12:30|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|3
1725948790000|2024-09-10 06:13:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725948800000|2024-09-10 06:13:20|6655|6649|6655|6649|6655|6649|6655|6649|2
1725948840000|2024-09-10 06:14:00|6657|6651|6657|6651|6657|6651|6657|6651|3
1725948850000|2024-09-10 06:14:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|5
1725948880000|2024-09-10 06:14:40|6658|6652|6658|6652|6658|6652|6658|6652|0
1725948890000|2024-09-10 06:14:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|2
1725948900000|2024-09-10 06:15:00|||||||||2
1725948910000|2024-09-10 06:15:10|6657|6651|6656|6650|6657|6651|6656|6650|1
1725948920000|2024-09-10 06:15:20|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|1
1725948960000|2024-09-10 06:16:00|6651|6645|6651|6645|6651|6645|6651|6645|2
1725948990000|2024-09-10 06:16:30|||||||||3
1725949010000|2024-09-10 06:16:50|||||||||1
1725949030000|2024-09-10 06:17:10|6651.5|6645.5|6652.5|6646.5|6653.5|6647.5|6651.5|6645.5|1
1725949040000|2024-09-10 06:17:20|6656.5|6650.5|6656|6650|6658.5|6652.5|6655|6649|2
1725949050000|2024-09-10 06:17:30|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1725949060000|2024-09-10 06:17:40|6655|6649|6654|6648|6655|6649|6654|6648|0
1725949070000|2024-09-10 06:17:50|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1725949080000|2024-09-10 06:18:00|6652|6646|6652|6646|6652|6646|6652|6646|0
1725949090000|2024-09-10 06:18:10|6653|6647|6654|6648|6655|6649|6653|6647|2
1725949100000|2024-09-10 06:18:20|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1725949110000|2024-09-10 06:18:30|6652.5|6646.5|6656|6650|6656|6650|6652|6646|3
1725949120000|2024-09-10 06:18:40|6656.5|6650.5|6658|6652|6659|6653|6656.5|6650.5|5
1725949140000|2024-09-10 06:19:00|6657|6651|6657|6651|6658.5|6652|6656.5|6648.5|0
1725949150000|2024-09-10 06:19:10|6656.5|6650.5|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|0
1725949170000|2024-09-10 06:19:30|6652|6646|6653|6647|6653|6647|6652|6646|0
1725949180000|2024-09-10 06:19:40|6652|6646|6652|6646|6652|6646|6652|6646|1
1725949190000|2024-09-10 06:19:50|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|2
1725949220000|2024-09-10 06:20:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1725949270000|2024-09-10 06:21:10|||||||||1
1725949280000|2024-09-10 06:21:20|6650.5|6644.5|6650|6644|6651|6645|6650|6644|2
1725949290000|2024-09-10 06:21:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1725949340000|2024-09-10 06:22:20|||||||||2
1725949350000|2024-09-10 06:22:30|||||||||1
1725949370000|2024-09-10 06:22:50|6650|6644|6650|6644|6650|6644|6650|6644|3
1725949390000|2024-09-10 06:23:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|14
1725949400000|2024-09-10 06:23:20|6650|6644|6645|6639|6650|6644|6645|6639|7
1725949420000|2024-09-10 06:23:40|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1725949430000|2024-09-10 06:23:50|6642|6636|6644|6638|6644|6638|6642|6636|2
1725949440000|2024-09-10 06:24:00|6644.5|6638.5|6643|6637|6644.5|6638.5|6643|6637|1
1725949450000|2024-09-10 06:24:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6643|6637|3
1725949480000|2024-09-10 06:24:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1725949490000|2024-09-10 06:24:50|6645.5|6639.5|6647|6641|6647.5|6641.5|6645.5|6639.5|4
1725949500000|2024-09-10 06:25:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725949530000|2024-09-10 06:25:30|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1725949540000|2024-09-10 06:25:40|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6645|6639|2
1725949550000|2024-09-10 06:25:50|6647|6641|6647|6641|6647|6641|6647|6641|1
1725949560000|2024-09-10 06:26:00|6646|6640|6647|6641|6647|6641|6646|6640|0
1725949570000|2024-09-10 06:26:10|6646|6640|6645.5|6639.5|6646|6640|6645|6639|1
1725949580000|2024-09-10 06:26:20|6646|6640|6646|6640|6646|6640|6646|6640|0
1725949590000|2024-09-10 06:26:30|6650.5|6644.5|6650.5|6644.5|6651|6645|6650.5|6644.5|1
1725949600000|2024-09-10 06:26:40|6651|6645|6653|6647|6653|6647|6651|6645|0
1725949620000|2024-09-10 06:27:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725949630000|2024-09-10 06:27:10|6656.5|6650.5|6657|6651|6657.5|6651.5|6656.5|6650.5|0
1725949670000|2024-09-10 06:27:50|6657.5|6651.5|6659.5|6653.5|6659.5|6653.5|6657.5|6651.5|1
1725949680000|2024-09-10 06:28:00|||||||||3
1725949700000|2024-09-10 06:28:20|6657|6651|6657|6651|6657|6651|6657|6651|2
1725949710000|2024-09-10 06:28:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6658.5|6652.5|5
1725949720000|2024-09-10 06:28:40|6659.5|6653.5|6665|6659|6665|6659|6659.5|6653.5|1
1725949730000|2024-09-10 06:28:50|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|0
1725949740000|2024-09-10 06:29:00|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|0
1725949750000|2024-09-10 06:29:10|6663|6657|6663.5|6657.5|6664|6658|6663|6657|2
1725949770000|2024-09-10 06:29:30|6660|6654|6663|6657|6663|6657|6660|6654|5
1725949780000|2024-09-10 06:29:40|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|1
1725949790000|2024-09-10 06:29:50|6662.5|6656.5|6661.5|6655.5|6663|6657|6661.5|6655.5|0
1725949800000|2024-09-10 06:30:00|6660.5|6654.5|6661|6655|6662.5|6656.5|6659.5|6653.5|1
1725949810000|2024-09-10 06:30:10|6663|6657|6666|6660|6666|6660|6663|6657|2
1725949820000|2024-09-10 06:30:20|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1725949830000|2024-09-10 06:30:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6666.5|6660.5|2
1725949840000|2024-09-10 06:30:40|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1725949850000|2024-09-10 06:30:50|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|2
1725949860000|2024-09-10 06:31:00|6669|6663|6669|6663|6669|6663|6667|6661|5
1725949870000|2024-09-10 06:31:10|||||||||1
1725949910000|2024-09-10 06:31:50|6668|6662|6666.5|6660.5|6668|6662|6666.5|6660.5|1
1725949930000|2024-09-10 06:32:10|6668|6662|6670.5|6664.5|6671.5|6665.5|6668|6662|2
1725949940000|2024-09-10 06:32:20|6671|6665|6670|6664|6671|6665|6670|6664|0
1725949950000|2024-09-10 06:32:30|6667.5|6661.5|6665|6659|6667.5|6661.5|6664.5|6658.5|2
1725949970000|2024-09-10 06:32:50|6664|6658|6665|6659|6665|6659|6663|6657|5
1725949980000|2024-09-10 06:33:00|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|2
1725949990000|2024-09-10 06:33:10|6663.5|6657.5|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1725950000000|2024-09-10 06:33:20|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|1
1725950010000|2024-09-10 06:33:30|||||||||1
1725950020000|2024-09-10 06:33:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|1
1725950040000|2024-09-10 06:34:00|6662|6656|6662|6656|6662|6656|6661|6655|1
1725950050000|2024-09-10 06:34:10|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|2
1725950060000|2024-09-10 06:34:20|6662|6656|6662|6656|6662.5|6656.5|6662|6656|0
1725950070000|2024-09-10 06:34:30|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|0
1725950080000|2024-09-10 06:34:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|3
1725950090000|2024-09-10 06:34:50|6663|6657|6664.5|6658.5|6666|6660|6663|6657|1
1725950100000|2024-09-10 06:35:00|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725950120000|2024-09-10 06:35:20|6666.5|6660.5|6666|6660|6666.5|6660.5|6665.5|6659.5|0
1725950130000|2024-09-10 06:35:30|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|1
1725950140000|2024-09-10 06:35:40|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|3
1725950150000|2024-09-10 06:35:50|6662.5|6656.5|6661|6655|6663|6657|6661|6655|2
1725950160000|2024-09-10 06:36:00|6660|6654|6660|6654|6660|6654|6660|6654|0
1725950170000|2024-09-10 06:36:10|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1725950180000|2024-09-10 06:36:20|6660|6654|6659|6653|6660|6654|6659|6653|0
1725950200000|2024-09-10 06:36:40|6660.5|6654.5|6664.5|6658.5|6664.5|6658.5|6659.5|6653.5|9
1725950210000|2024-09-10 06:36:50|6663.5|6657.5|6663|6657|6664|6658|6662|6656|0
1725950220000|2024-09-10 06:37:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1725950240000|2024-09-10 06:37:20|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1725950250000|2024-09-10 06:37:30|6665|6655|6659|6653|6665|6655|6659|6653|1
1725950260000|2024-09-10 06:37:40|6658.5|6652.5|6661|6655|6661|6655|6658.5|6652.5|1
1725950280000|2024-09-10 06:38:00|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1725950300000|2024-09-10 06:38:20|6660|6654|6660|6654|6660|6654|6660|6654|1
1725950320000|2024-09-10 06:38:40|6661|6655|6661|6655|6661|6655|6661|6655|0
1725950330000|2024-09-10 06:38:50|6660|6654|6661|6655|6661|6655|6660|6654|0
1725950340000|2024-09-10 06:39:00|6660|6654|6660|6654|6660|6654|6659|6653|1
1725950350000|2024-09-10 06:39:10|6659|6653|6659|6653|6659|6653|6658.5|6652.5|0
1725950380000|2024-09-10 06:39:40|6658.5|6652.5|6657|6651|6659.5|6653.5|6657|6651|2
1725950390000|2024-09-10 06:39:50|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1725950400000|2024-09-10 06:40:00|6658|6652|6658|6652|6658|6652|6657.5|6651.5|2
1725950410000|2024-09-10 06:40:10|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|0
1725950420000|2024-09-10 06:40:20|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1725950430000|2024-09-10 06:40:30|||||||||1
1725950470000|2024-09-10 06:41:10|||||||||1
1725950500000|2024-09-10 06:41:40|6663.5|6657.5|6665|6659|6665.5|6659.5|6663.5|6657.5|8
1725950510000|2024-09-10 06:41:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1725950530000|2024-09-10 06:42:10|6670|6664|6668|6662|6671|6665|6666.5|6660.5|3
1725950540000|2024-09-10 06:42:20|6669|6663|6672|6666|6672|6666|6669|6663|1
1725950550000|2024-09-10 06:42:30|6672.5|6666.5|6674|6668|6674|6668|6671.5|6665.5|9
1725950560000|2024-09-10 06:42:40|6671|6665|6670.5|6664.5|6671|6665|6670|6664|3
1725950570000|2024-09-10 06:42:50|6668|6662|6668|6662|6668|6662|6668|6662|1
1725950580000|2024-09-10 06:43:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1725950590000|2024-09-10 06:43:10|6665|6659|6665|6659|6665|6659|6664.5|6658.5|0
1725950600000|2024-09-10 06:43:20|6664|6658|6664|6658|6664|6658|6661.5|6655.5|2
1725950620000|2024-09-10 06:43:40|||||||||1
1725950630000|2024-09-10 06:43:50|||||||||2
1725950640000|2024-09-10 06:44:00|||||||||3
1725950680000|2024-09-10 06:44:40|||||||||1
1725950720000|2024-09-10 06:45:20|||||||||7
1725950730000|2024-09-10 06:45:30|||||||||1
1725950770000|2024-09-10 06:46:10|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|6
1725950780000|2024-09-10 06:46:20|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|2
1725950800000|2024-09-10 06:46:40|6665|6659|6665|6659|6665|6659|6665|6659|0
1725950810000|2024-09-10 06:46:50|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|1
1725950820000|2024-09-10 06:47:00|6665.5|6659.5|6668.5|6662.5|6668.5|6662.5|6665.5|6659.5|2
1725950830000|2024-09-10 06:47:10|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1725950860000|2024-09-10 06:47:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1725950870000|2024-09-10 06:47:50|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|1
1725950880000|2024-09-10 06:48:00|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|2
1725950890000|2024-09-10 06:48:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|0
1725950900000|2024-09-10 06:48:20|6672|6666|6673|6667|6673|6667|6672|6666|5
1725950910000|2024-09-10 06:48:30|6672.5|6666.5|6677|6671|6677|6671|6672.5|6666.5|3
1725950920000|2024-09-10 06:48:40|6679.5|6673.5|6682|6676|6682|6676|6679.5|6673.5|13
1725950930000|2024-09-10 06:48:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725950940000|2024-09-10 06:49:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6684|6678|4
1725950950000|2024-09-10 06:49:10|6685|6679|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|5
1725950960000|2024-09-10 06:49:20|6683|6677|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|2
1725950970000|2024-09-10 06:49:30|6683|6677|6684.5|6678.5|6685.5|6679.5|6683|6677|10
1725950980000|2024-09-10 06:49:40|6682|6676|6685.5|6679.5|6685.5|6679.5|6681.5|6675.5|10
1725950990000|2024-09-10 06:49:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|10
1725951000000|2024-09-10 06:50:00|6685|6679|6685|6679|6685|6679|6685|6679|0
1725951010000|2024-09-10 06:50:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725951020000|2024-09-10 06:50:20|6685|6679|6685|6679|6685|6679|6684.5|6678.5|4
1725951030000|2024-09-10 06:50:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725951040000|2024-09-10 06:50:40|6685|6679|6685|6679|6685|6679|6685|6679|1
1725951050000|2024-09-10 06:50:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725951060000|2024-09-10 06:51:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1725951070000|2024-09-10 06:51:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|5
1725951080000|2024-09-10 06:51:20|6683|6677|6684.5|6678.5|6685|6679|6682.5|6676.5|8
1725951090000|2024-09-10 06:51:30|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|11
1725951100000|2024-09-10 06:51:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1725951120000|2024-09-10 06:52:00|6684|6678|6684|6678|6684|6678|6684|6678|1
1725951130000|2024-09-10 06:52:10|6684.5|6678.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|2
1725951140000|2024-09-10 06:52:20|6683|6677|6683|6677|6683|6677|6683|6677|0
1725951150000|2024-09-10 06:52:30|6682|6676|6676|6670|6682|6676|6675|6669|2
1725951160000|2024-09-10 06:52:40|6675|6669|6675|6669|6675.5|6669.5|6675|6669|1
1725951170000|2024-09-10 06:52:50|6674|6668|6676.5|6670.5|6676.5|6670.5|6674|6668|0
1725951180000|2024-09-10 06:53:00|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|1
1725951190000|2024-09-10 06:53:10|6680.5|6674.5|6680|6674|6680.5|6674.5|6679|6673|1
1725951200000|2024-09-10 06:53:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1725951210000|2024-09-10 06:53:30|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1725951220000|2024-09-10 06:53:40|6679|6673|6679|6673|6679|6673|6679|6673|0
1725951230000|2024-09-10 06:53:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678|6672|0
1725951240000|2024-09-10 06:54:00|6678|6672|6672.5|6666.5|6678|6672|6672.5|6666.5|5
1725951250000|2024-09-10 06:54:10|6671.5|6665.5|6672|6666|6672|6666|6670.5|6664.5|0
1725951260000|2024-09-10 06:54:20|6674.5|6668.5|6675|6669|6676|6670|6674.5|6668.5|1
1725951270000|2024-09-10 06:54:30|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1725951280000|2024-09-10 06:54:40|6673|6667|6676|6670|6676|6670|6673|6667|2
1725951290000|2024-09-10 06:54:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725951300000|2024-09-10 06:55:00|6676|6670|6676|6670|6676|6670|6676|6670|0
1725951330000|2024-09-10 06:55:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725951340000|2024-09-10 06:55:40|6674|6668|6674|6668|6674|6668|6674|6668|0
1725951360000|2024-09-10 06:56:00|6675|6669|6674.5|6668.5|6675|6669|6674|6668|0
1725951370000|2024-09-10 06:56:10|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|1
1725951380000|2024-09-10 06:56:20|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|0
1725951390000|2024-09-10 06:56:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725951400000|2024-09-10 06:56:40|6673|6667|6673.5|6667.5|6675|6669|6673|6667|1
1725951410000|2024-09-10 06:56:50|6673|6667|6672|6666|6673|6667|6672|6666|0
1725951420000|2024-09-10 06:57:00|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|2
1725951430000|2024-09-10 06:57:10|6674.5|6668.5|6677.5|6671.5|6679|6673|6673.5|6667.5|5
1725951460000|2024-09-10 06:57:40|||||||||5
1725951470000|2024-09-10 06:57:50|6675|6669|6674|6668|6675|6669|6674|6668|1
1725951480000|2024-09-10 06:58:00|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674|6668|2
1725951490000|2024-09-10 06:58:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725951500000|2024-09-10 06:58:20|6676|6670|6675|6669|6676|6670|6675|6669|1
1725951520000|2024-09-10 06:58:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725951530000|2024-09-10 06:58:50|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|0
1725951540000|2024-09-10 06:59:00|6676|6670|6676|6670|6676.5|6670.5|6675.5|6669.5|1
1725951550000|2024-09-10 06:59:10|6677|6671|6677|6671|6677|6671|6677|6671|1
1725951580000|2024-09-10 06:59:40|6680|6674|6678|6672|6680|6674|6678|6672|2
1725951590000|2024-09-10 06:59:50|||||||||1
1725951600000|2024-09-10 07:00:00|6679|6673|6678|6672|6679|6673|6678|6672|2
1725951610000|2024-09-10 07:00:10|6677|6671|6678.5|6672.5|6679|6673|6677|6671|3
1725951620000|2024-09-10 07:00:20|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|3
1725951630000|2024-09-10 07:00:30|6679|6673|6685|6679|6685.5|6679.5|6678|6672|8
1725951640000|2024-09-10 07:00:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725951650000|2024-09-10 07:00:50|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1725951660000|2024-09-10 07:01:00|6683|6677|6686|6680|6686|6680|6683|6677|5
1725951670000|2024-09-10 07:01:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725951680000|2024-09-10 07:01:20|6683.5|6677.5|6682.5|6676.5|6684.5|6678.5|6682.5|6676.5|4
1725951690000|2024-09-10 07:01:30|||||||||6
1725951700000|2024-09-10 07:01:40|6682|6676|6678.5|6672.5|6682|6676|6674.5|6668.5|5
1725951710000|2024-09-10 07:01:50|6678|6672|6677|6671|6680|6674|6676|6670|3
1725951720000|2024-09-10 07:02:00|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|4
1725951730000|2024-09-10 07:02:10|6674|6668|6673.5|6667.5|6674|6668|6670.5|6664.5|1
1725951740000|2024-09-10 07:02:20|6673|6667|6673|6667|6673.5|6667.5|6672.5|6666.5|1
1725951750000|2024-09-10 07:02:30|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|0
1725951760000|2024-09-10 07:02:40|6670.5|6664.5|6666|6660|6670.5|6664.5|6666|6660|2
1725951770000|2024-09-10 07:02:50|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725951780000|2024-09-10 07:03:00|6665|6659|6663.5|6657.5|6666|6660|6662|6656|11
1725951790000|2024-09-10 07:03:10|6664|6658|6662|6656|6664|6658|6662|6656|4
1725951800000|2024-09-10 07:03:20|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1725951810000|2024-09-10 07:03:30|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|3
1725951820000|2024-09-10 07:03:40|6661|6655|6661|6655|6661.5|6655.5|6661|6655|6
1725951840000|2024-09-10 07:04:00|6660|6654|6661|6655|6661|6655|6659.5|6653.5|3
1725951850000|2024-09-10 07:04:10|6662.5|6656.5|6664.5|6658.5|6666|6660|6661.5|6655.5|10
1725951860000|2024-09-10 07:04:20|6663.5|6657.5|6662|6656|6663.5|6657.5|6661.5|6655.5|1
1725951880000|2024-09-10 07:04:40|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6659.5|6653.5|3
1725951890000|2024-09-10 07:04:50|6661.5|6655.5|6671|6665|6671|6665|6661.5|6655.5|12
1725951900000|2024-09-10 07:05:00|6673.5|6667.5|6679|6673|6679|6673|6673.5|6667.5|36
1725951910000|2024-09-10 07:05:10|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725951920000|2024-09-10 07:05:20|6680|6674|6685.5|6679.5|6685.5|6679.5|6680|6674|24
1725951930000|2024-09-10 07:05:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|1
1725951940000|2024-09-10 07:05:40|6685|6679|6685|6679|6685|6679|6685|6679|5
1725951950000|2024-09-10 07:05:50|6684.5|6678.5|6688.5|6682.5|6689|6683|6680|6674|3
1725951960000|2024-09-10 07:06:00|||||||||1
1725951970000|2024-09-10 07:06:10|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725951980000|2024-09-10 07:06:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|2
1725951990000|2024-09-10 07:06:30|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|0
1725952000000|2024-09-10 07:06:40|6680|6674|6680|6674|6680|6674|6678.5|6672.5|1
1725952010000|2024-09-10 07:06:50|6676.5|6670.5|6688|6682|6690|6684|6676.5|6670.5|61
1725952020000|2024-09-10 07:07:00|6687|6681|6683.5|6677.5|6687|6681|6683.5|6677.5|2
1725952030000|2024-09-10 07:07:10|6684|6678|6681.5|6675.5|6684|6678|6681.5|6675.5|2
1725952040000|2024-09-10 07:07:20|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|25
1725952050000|2024-09-10 07:07:30|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|1
1725952060000|2024-09-10 07:07:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|1
1725952070000|2024-09-10 07:07:50|6686|6680|6686|6680|6686|6680|6686|6680|1
1725952080000|2024-09-10 07:08:00|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|2
1725952090000|2024-09-10 07:08:10|||||||||2
1725952100000|2024-09-10 07:08:20|6685|6679|6686.5|6680.5|6686.5|6680.5|6680.5|6674.5|24
1725952110000|2024-09-10 07:08:30|6687|6681|6680.5|6674.5|6687|6681|6680.5|6674.5|14
1725952120000|2024-09-10 07:08:40|||||||||2
1725952130000|2024-09-10 07:08:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952140000|2024-09-10 07:09:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725952150000|2024-09-10 07:09:10|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725952170000|2024-09-10 07:09:30|6675.5|6669.5|6674|6668|6676|6670|6674|6668|5
1725952180000|2024-09-10 07:09:40|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1725952200000|2024-09-10 07:10:00|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|3
1725952210000|2024-09-10 07:10:10|6670.5|6664.5|6670.5|6664.5|6671|6665|6670|6664|0
1725952220000|2024-09-10 07:10:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|3
1725952230000|2024-09-10 07:10:30|6671|6665|6676|6670|6676|6670|6671|6665|2
1725952240000|2024-09-10 07:10:40|6678|6672|6679|6673|6681|6675|6678|6672|4
1725952250000|2024-09-10 07:10:50|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|3
1725952260000|2024-09-10 07:11:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952280000|2024-09-10 07:11:20|6679.5|6673.5|6679|6673|6680|6674|6679|6673|0
1725952290000|2024-09-10 07:11:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|8
1725952300000|2024-09-10 07:11:40|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952310000|2024-09-10 07:11:50|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1725952320000|2024-09-10 07:12:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952330000|2024-09-10 07:12:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725952340000|2024-09-10 07:12:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725952350000|2024-09-10 07:12:30|6679|6673|6677.5|6671.5|6679|6673|6677.5|6671.5|2
1725952360000|2024-09-10 07:12:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1725952370000|2024-09-10 07:12:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725952380000|2024-09-10 07:13:00|6675.5|6669.5|6679.5|6673.5|6679.5|6673.5|6675.5|6669.5|10
1725952410000|2024-09-10 07:13:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|9
1725952420000|2024-09-10 07:13:40|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1725952430000|2024-09-10 07:13:50|6696|6690|6693.5|6687.5|6696|6690|6693.5|6687.5|6
1725952440000|2024-09-10 07:14:00|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|7
1725952450000|2024-09-10 07:14:10|6693|6687|6693|6687|6693|6687|6693|6687|0
1725952460000|2024-09-10 07:14:20|6692|6686|6692.5|6686.5|6694.5|6688.5|6692|6686|3
1725952470000|2024-09-10 07:14:30|6693|6687|6693.5|6687.5|6693.5|6687.5|6692|6686|8
1725952480000|2024-09-10 07:14:40|6693|6687|6693|6687|6693|6687|6693|6687|0
1725952490000|2024-09-10 07:14:50|6693.5|6687.5|6697|6691|6697|6691|6693.5|6687.5|8
1725952500000|2024-09-10 07:15:00|6696|6690|6695|6689|6696|6690|6695|6689|3
1725952510000|2024-09-10 07:15:10|6694.5|6688.5|6696|6690|6696|6690|6694.5|6688.5|2
1725952520000|2024-09-10 07:15:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725952530000|2024-09-10 07:15:30|6694.5|6688.5|6693.5|6687.5|6695|6689|6693.5|6687.5|4
1725952540000|2024-09-10 07:15:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725952550000|2024-09-10 07:15:50|6695|6689|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|2
1725952570000|2024-09-10 07:16:10|||||||||1
1725952580000|2024-09-10 07:16:20|6695|6689|6695|6689|6695|6689|6695|6689|2
1725952600000|2024-09-10 07:16:40|6694|6688|6692.5|6686.5|6694|6688|6692|6686|0
1725952610000|2024-09-10 07:16:50|6692|6686|6692|6686|6692|6686|6692|6686|0
1725952620000|2024-09-10 07:17:00|6691|6685|6689.5|6683.5|6692|6686|6689.5|6683.5|1
1725952630000|2024-09-10 07:17:10|6690|6684|6692|6686|6692|6686|6690|6684|1
1725952640000|2024-09-10 07:17:20|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|3
1725952650000|2024-09-10 07:17:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691|6685|5
1725952670000|2024-09-10 07:17:50|6692|6686|6695|6689|6695|6689|6692|6686|3
1725952680000|2024-09-10 07:18:00|6697|6691|6697|6691|6697.5|6691.5|6697|6691|3
1725952700000|2024-09-10 07:18:20|||||||||2
1725952710000|2024-09-10 07:18:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|4
1725952720000|2024-09-10 07:18:40|6696.5|6690.5|6696|6690|6697|6691|6695.5|6689.5|18
1725952730000|2024-09-10 07:18:50|6695.5|6689.5|6694.5|6688.5|6696|6690|6694.5|6688.5|6
1725952740000|2024-09-10 07:19:00|6691|6685|6688|6682|6691|6685|6687.5|6681.5|4
1725952750000|2024-09-10 07:19:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725952760000|2024-09-10 07:19:20|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725952780000|2024-09-10 07:19:40|6691|6685|6684.5|6678.5|6691|6685|6684|6678|1
1725952790000|2024-09-10 07:19:50|6684|6678|6685|6679|6685|6679|6684|6678|1
1725952800000|2024-09-10 07:20:00|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|4
1725952810000|2024-09-10 07:20:10|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|0
1725952820000|2024-09-10 07:20:20|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|0
1725952830000|2024-09-10 07:20:30|6683|6677|6682|6676|6683|6677|6682|6676|0
1725952840000|2024-09-10 07:20:40|6680.5|6674.5|6677|6671|6681.5|6675.5|6677|6671|4
1725952850000|2024-09-10 07:20:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1725952860000|2024-09-10 07:21:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|8
1725952870000|2024-09-10 07:21:10|6676|6670|6676|6670|6676|6670|6676|6670|0
1725952880000|2024-09-10 07:21:20|6677.5|6671.5|6682|6676|6682|6676|6677.5|6671.5|6
1725952890000|2024-09-10 07:21:30|6681|6675|6680|6674|6681.5|6675.5|6679.5|6673.5|0
1725952900000|2024-09-10 07:21:40|6681|6675|6681|6675|6681|6675|6681|6675|1
1725952910000|2024-09-10 07:21:50|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|0
1725952920000|2024-09-10 07:22:00|6685.5|6679.5|6685|6679|6686|6680|6685|6679|7
1725952930000|2024-09-10 07:22:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|4
1725952950000|2024-09-10 07:22:30|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|2
1725952960000|2024-09-10 07:22:40|6684|6678|6684|6678|6684|6678|6684|6678|2
1725952980000|2024-09-10 07:23:00|6685|6679|6687.5|6681.5|6688|6682|6685|6679|6
1725953000000|2024-09-10 07:23:20|6688|6682|6688|6682|6688|6682|6688|6682|1
1725953010000|2024-09-10 07:23:30|6689.5|6683.5|6692.5|6686.5|6692.5|6686.5|6689.5|6683.5|12
1725953020000|2024-09-10 07:23:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|9
1725953030000|2024-09-10 07:23:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725953040000|2024-09-10 07:24:00|6691|6685|6690|6684|6691|6685|6690|6684|1
1725953050000|2024-09-10 07:24:10|6689|6683|6687|6681|6689|6683|6687|6681|2
1725953060000|2024-09-10 07:24:20|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|2
1725953070000|2024-09-10 07:24:30|6688|6682|6688|6682|6688|6682|6688|6682|0
1725953080000|2024-09-10 07:24:40|6693.5|6687.5|6696.5|6690.5|6696.5|6690.5|6693.5|6687.5|6
1725953090000|2024-09-10 07:24:50|6696|6690|6701.5|6695.5|6701.5|6695.5|6696|6690|21
1725953100000|2024-09-10 07:25:00|6700|6694|6699|6693|6700|6694|6699|6693|2
1725953110000|2024-09-10 07:25:10|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|3
1725953120000|2024-09-10 07:25:20|6698|6692|6698|6692|6698|6692|6698|6692|0
1725953130000|2024-09-10 07:25:30|6696.5|6690.5|6697|6691|6697|6691|6695|6689|1
1725953140000|2024-09-10 07:25:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|4
1725953160000|2024-09-10 07:26:00|6696|6690|6696|6690|6696|6690|6696|6690|4
1725953180000|2024-09-10 07:26:20|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|2
1725953210000|2024-09-10 07:26:50|6693.5|6687.5|6692|6686|6693.5|6687.5|6691.5|6685.5|1
1725953220000|2024-09-10 07:27:00|6695|6689|6699.5|6693.5|6700.5|6694.5|6695|6689|11
1725953230000|2024-09-10 07:27:10|6698.5|6692.5|6699|6693|6699.5|6693.5|6698|6692|0
1725953240000|2024-09-10 07:27:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1725953250000|2024-09-10 07:27:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|4
1725953260000|2024-09-10 07:27:40|6698|6692|6698|6692|6698.5|6692.5|6698|6692|5
1725953270000|2024-09-10 07:27:50|6696|6690|6693|6687|6696|6690|6693|6687|4
1725953280000|2024-09-10 07:28:00|6693.5|6687.5|6702|6696|6703.5|6697.5|6693.5|6687.5|8
1725953290000|2024-09-10 07:28:10|6699.5|6693.5|6698.5|6692.5|6700|6694|6698|6692|0
1725953300000|2024-09-10 07:28:20|6698|6692|6695|6689|6698|6692|6695|6689|1
1725953310000|2024-09-10 07:28:30|6694|6688|6691|6685|6694|6688|6691|6685|1
1725953320000|2024-09-10 07:28:40|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|1
1725953330000|2024-09-10 07:28:50|6695|6689|6693|6687|6695|6689|6693|6687|2
1725953340000|2024-09-10 07:29:00|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|0
1725953350000|2024-09-10 07:29:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6
1725953360000|2024-09-10 07:29:20|6691.5|6685.5|6692.5|6686.5|6694|6688|6691.5|6685.5|7
1725953380000|2024-09-10 07:29:40|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|0
1725953390000|2024-09-10 07:29:50|6691|6685|6692|6686|6692|6686|6691|6685|1
1725953400000|2024-09-10 07:30:00|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|2
1725953410000|2024-09-10 07:30:10|6690|6684|6690|6684|6690|6684|6690|6684|0
1725953420000|2024-09-10 07:30:20|6692|6686|6699.5|6693.5|6699.5|6693.5|6692|6686|15
1725953430000|2024-09-10 07:30:30|6699|6693|6699|6693|6699.5|6693.5|6698|6692|0
1725953440000|2024-09-10 07:30:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725953450000|2024-09-10 07:30:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|2
1725953460000|2024-09-10 07:31:00|6698|6692|6698|6692|6698|6692|6698|6692|0
1725953470000|2024-09-10 07:31:10|6697|6691|6696|6690|6697|6691|6696|6690|2
1725953480000|2024-09-10 07:31:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|7
1725953490000|2024-09-10 07:31:30|6697|6691|6697|6691|6697|6691|6697|6691|8
1725953500000|2024-09-10 07:31:40|6696|6690|6691|6685|6696|6690|6691|6685|3
1725953510000|2024-09-10 07:31:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|0
1725953530000|2024-09-10 07:32:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|3
1725953550000|2024-09-10 07:32:30|6690|6684|6689|6683|6690|6684|6689|6683|3
1725953560000|2024-09-10 07:32:40|6686|6680|6685|6679|6686|6680|6684.5|6678.5|2
1725953570000|2024-09-10 07:32:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1725953580000|2024-09-10 07:33:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1725953590000|2024-09-10 07:33:10|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1725953600000|2024-09-10 07:33:20|6680|6674|6679|6673|6680|6674|6679|6673|3
1725953610000|2024-09-10 07:33:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725953620000|2024-09-10 07:33:40|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725953630000|2024-09-10 07:33:50|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725953640000|2024-09-10 07:34:00|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725953650000|2024-09-10 07:34:10|6682|6676|6683|6677|6683|6677|6682|6676|0
1725953660000|2024-09-10 07:34:20|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|1
1725953670000|2024-09-10 07:34:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725953680000|2024-09-10 07:34:40|6682|6676|6682|6676|6682|6676|6682|6676|2
1725953690000|2024-09-10 07:34:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|4
1725953710000|2024-09-10 07:35:10|6680|6674|6682|6676|6682|6676|6680|6674|5
1725953730000|2024-09-10 07:35:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|4
1725953740000|2024-09-10 07:35:40|6682|6676|6682|6676|6682|6676|6682|6676|1
1725953760000|2024-09-10 07:36:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725953770000|2024-09-10 07:36:10|6681|6675|6679|6673|6681.5|6675.5|6679|6673|4
1725953780000|2024-09-10 07:36:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|2
1725953790000|2024-09-10 07:36:30|6677|6671|6678|6672|6678|6672|6676|6670|7
1725953800000|2024-09-10 07:36:40|6677|6671|6678.5|6672.5|6678.5|6672.5|6677|6671|2
1725953810000|2024-09-10 07:36:50|6678|6672|6679|6673|6679|6673|6678|6672|1
1725953830000|2024-09-10 07:37:10|6680|6674|6679|6673|6680|6674|6679|6673|4
1725953850000|2024-09-10 07:37:30|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1725953860000|2024-09-10 07:37:40|6680|6674|6680|6674|6680|6674|6680|6674|0
1725953870000|2024-09-10 07:37:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725953880000|2024-09-10 07:38:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|5
1725953890000|2024-09-10 07:38:10|6682|6676|6683.5|6677.5|6684|6678|6682|6676|3
1725953900000|2024-09-10 07:38:20|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1725953910000|2024-09-10 07:38:30|6683|6677|6684.5|6678.5|6684.5|6678.5|6683|6677|3
1725953920000|2024-09-10 07:38:40|6687|6681|6687|6681|6687|6681|6686.5|6680.5|1
1725953930000|2024-09-10 07:38:50|6686|6680|6686|6680|6686|6680|6686|6680|0
1725953940000|2024-09-10 07:39:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1725953950000|2024-09-10 07:39:10|6685|6679|6685|6679|6685|6679|6685|6679|0
1725953960000|2024-09-10 07:39:20|6683.5|6677.5|6681.5|6675.5|6683.5|6677.5|6681|6675|11
1725953970000|2024-09-10 07:39:30|6681|6675|6681|6675|6681|6675|6680.5|6674.5|1
1725953980000|2024-09-10 07:39:40|6680.5|6674.5|6678|6672|6680.5|6674.5|6678|6672|1
1725953990000|2024-09-10 07:39:50|6677.5|6671.5|6677|6671|6677.5|6671.5|6676|6670|1
1725954000000|2024-09-10 07:40:00|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|0
1725954010000|2024-09-10 07:40:10|6675|6669|6675|6669|6675|6669|6675|6669|0
1725954020000|2024-09-10 07:40:20|||||||||1
1725954030000|2024-09-10 07:40:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|5
1725954040000|2024-09-10 07:40:40|6674|6668|6673|6667|6674|6668|6672.5|6666.5|8
1725954050000|2024-09-10 07:40:50|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1725954060000|2024-09-10 07:41:00|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|7
1725954070000|2024-09-10 07:41:10|6673|6667|6669.5|6663.5|6673|6667|6668.5|6662.5|2
1725954080000|2024-09-10 07:41:20|6668|6662|6670|6664|6670|6664|6668|6662|2
1725954090000|2024-09-10 07:41:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1725954100000|2024-09-10 07:41:40|6669.5|6663.5|6672|6666|6672|6666|6669.5|6663.5|1
1725954110000|2024-09-10 07:41:50|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6669.5|6663.5|1
1725954120000|2024-09-10 07:42:00|6671|6665|6671|6665|6671|6665|6670.5|6664.5|3
1725954130000|2024-09-10 07:42:10|6671.5|6665.5|6670.5|6664.5|6673|6667|6670.5|6664.5|1
1725954140000|2024-09-10 07:42:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725954150000|2024-09-10 07:42:30|6669|6663|6667.5|6661.5|6669|6663|6667|6661|2
1725954160000|2024-09-10 07:42:40|6666.5|6660.5|6665|6659|6666.5|6660.5|6664.5|6658.5|12
1725954170000|2024-09-10 07:42:50|6664.5|6658.5|6659|6653|6664.5|6658.5|6659|6653|24
1725954180000|2024-09-10 07:43:00|||||||||1
1725954190000|2024-09-10 07:43:10|6660.5|6654.5|6662.5|6656.5|6663|6657|6660.5|6654.5|2
1725954200000|2024-09-10 07:43:20|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1725954210000|2024-09-10 07:43:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725954220000|2024-09-10 07:43:40|6666|6660|6666.5|6660.5|6667.5|6661.5|6666|6660|1
1725954230000|2024-09-10 07:43:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1725954240000|2024-09-10 07:44:00|6666|6660|6669.5|6663.5|6669.5|6663.5|6665.5|6659.5|1
1725954250000|2024-09-10 07:44:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|5
1725954260000|2024-09-10 07:44:20|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|1
1725954270000|2024-09-10 07:44:30|6674|6668|6674|6668|6674|6668|6674|6668|3
1725954280000|2024-09-10 07:44:40|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|5
1725954290000|2024-09-10 07:44:50|6676|6670|6676|6670|6677|6671|6676|6670|6
1725954300000|2024-09-10 07:45:00|6678|6672|6678|6672|6679.5|6673.5|6676|6670|0
1725954310000|2024-09-10 07:45:10|6678.5|6672.5|6678|6672|6678.5|6672.5|6677.5|6671.5|0
1725954320000|2024-09-10 07:45:20|6677.5|6671.5|6674.5|6668.5|6677.5|6671.5|6674.5|6668.5|4
1725954330000|2024-09-10 07:45:30|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|0
1725954340000|2024-09-10 07:45:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725954350000|2024-09-10 07:45:50|||||||||5
1725954360000|2024-09-10 07:46:00|||||||||2
1725954370000|2024-09-10 07:46:10|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|3
1725954380000|2024-09-10 07:46:20|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|7
1725954400000|2024-09-10 07:46:40|6666|6660|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|2
1725954410000|2024-09-10 07:46:50|6663|6657|6660.5|6654.5|6663|6657|6660.5|6654.5|10
1725954420000|2024-09-10 07:47:00|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|2
1725954430000|2024-09-10 07:47:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|3
1725954440000|2024-09-10 07:47:20|6662|6656|6660.5|6654.5|6662|6656|6660.5|6654.5|6
1725954460000|2024-09-10 07:47:40|6661|6655|6661|6655|6661|6655|6661|6655|0
1725954470000|2024-09-10 07:47:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725954480000|2024-09-10 07:48:00|6660|6654|6660|6654|6660|6654|6660|6654|0
1725954490000|2024-09-10 07:48:10|||||||||2
1725954530000|2024-09-10 07:48:50|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|5
1725954550000|2024-09-10 07:49:10|6667.5|6661.5|6667|6661|6668|6662|6667|6661|3
1725954570000|2024-09-10 07:49:30|||||||||2
1725954580000|2024-09-10 07:49:40|6667.5|6661.5|6666|6660|6667.5|6661.5|6664.5|6658.5|9
1725954590000|2024-09-10 07:49:50|6666.5|6660.5|6670.5|6664.5|6670.5|6664.5|6666.5|6660.5|2
1725954600000|2024-09-10 07:50:00|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|1
1725954610000|2024-09-10 07:50:10|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725954620000|2024-09-10 07:50:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|5
1725954630000|2024-09-10 07:50:30|6678|6672|6678|6672|6679.5|6673.5|6678|6672|3
1725954640000|2024-09-10 07:50:40|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|1
1725954650000|2024-09-10 07:50:50|6679.5|6673.5|6679.5|6673.5|6680|6674|6678|6672|0
1725954660000|2024-09-10 07:51:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725954670000|2024-09-10 07:51:10|6679|6673|6679|6673|6679.5|6673.5|6679|6673|1
1725954690000|2024-09-10 07:51:30|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|2
1725954700000|2024-09-10 07:51:40|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|2
1725954710000|2024-09-10 07:51:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1725954720000|2024-09-10 07:52:00|6683|6677|6686|6680|6687|6681|6683|6677|3
1725954730000|2024-09-10 07:52:10|6686.5|6680.5|6687|6681|6687|6681|6686|6680|3
1725954740000|2024-09-10 07:52:20|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725954750000|2024-09-10 07:52:30|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|4
1725954770000|2024-09-10 07:52:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1725954780000|2024-09-10 07:53:00|6691|6685|6690|6684|6691|6685|6690|6684|0
1725954790000|2024-09-10 07:53:10|6693|6687|6693|6687|6693|6687|6693|6687|4
1725954810000|2024-09-10 07:53:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|13
1725954820000|2024-09-10 07:53:40|6693|6687|6693|6687|6693|6687|6693|6687|2
1725954830000|2024-09-10 07:53:50|6689|6683|6689|6683|6689|6683|6689|6683|2
1725954840000|2024-09-10 07:54:00|6688|6682|6690.5|6684.5|6690.5|6684.5|6688|6682|7
1725954850000|2024-09-10 07:54:10|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|5
1725954860000|2024-09-10 07:54:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|2
1725954870000|2024-09-10 07:54:30|6696|6690|6697|6691|6697|6691|6696|6690|1
1725954880000|2024-09-10 07:54:40|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|1
1725954890000|2024-09-10 07:54:50|6694.5|6688.5|6699|6693|6700|6694|6694.5|6688.5|15
1725954900000|2024-09-10 07:55:00|||||||||1
1725954910000|2024-09-10 07:55:10|||||||||11
1725954920000|2024-09-10 07:55:20|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|3
1725954940000|2024-09-10 07:55:40|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694|6688|0
1725954950000|2024-09-10 07:55:50|6694|6688|6691|6685|6694|6688|6691|6685|3
1725954960000|2024-09-10 07:56:00|6690.5|6684.5|6694|6688|6694|6688|6690|6684|2
1725954970000|2024-09-10 07:56:10|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|0
1725954980000|2024-09-10 07:56:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|0
1725954990000|2024-09-10 07:56:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725955000000|2024-09-10 07:56:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1725955010000|2024-09-10 07:56:50|6694|6688|6690|6684|6694|6688|6689|6683|2
1725955020000|2024-09-10 07:57:00|6691.5|6685.5|6694|6688|6694|6688|6691.5|6685.5|7
1725955030000|2024-09-10 07:57:10|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1725955040000|2024-09-10 07:57:20|6692.5|6686.5|6695|6689|6695|6689|6692|6686|6
1725955050000|2024-09-10 07:57:30|6700.5|6694.5|6704|6698|6704|6698|6700.5|6694.5|7
1725955060000|2024-09-10 07:57:40|6703|6697|6702|6696|6703|6697|6702|6696|1
1725955070000|2024-09-10 07:57:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|2
1725955080000|2024-09-10 07:58:00|6701|6695|6706|6700|6707.5|6701.5|6701|6695|11
1725955090000|2024-09-10 07:58:10|6705.5|6699.5|6706.5|6700.5|6708.5|6702.5|6705.5|6699.5|1
1725955100000|2024-09-10 07:58:20|6707|6701|6705|6699|6708|6702|6705|6699|6
1725955110000|2024-09-10 07:58:30|6704.5|6698.5|6702.5|6696.5|6705|6699|6702.5|6696.5|0
1725955120000|2024-09-10 07:58:40|6701.5|6695.5|6700|6694|6701.5|6695.5|6699.5|6693.5|0
1725955130000|2024-09-10 07:58:50|6699.5|6693.5|6700|6694|6702|6696|6699.5|6693.5|5
1725955140000|2024-09-10 07:59:00|6701|6695|6699|6693|6701|6695|6699|6693|1
1725955150000|2024-09-10 07:59:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1725955160000|2024-09-10 07:59:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725955170000|2024-09-10 07:59:30|6700|6694|6700.5|6694.5|6701|6695|6700|6694|2
1725955180000|2024-09-10 07:59:40|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|0
1725955190000|2024-09-10 07:59:50|6700|6694|6700|6694|6700|6694|6700|6694|2
1725955200000|2024-09-10 08:00:00|6701|6695|6706.5|6700.5|6706.5|6700.5|6701|6695|6
1725955210000|2024-09-10 08:00:10|6709.5|6703.5|6709.5|6703.5|6710|6704|6708.5|6702.5|13
1725955220000|2024-09-10 08:00:20|6708.5|6702.5|6714|6708|6714|6708|6708.5|6702.5|24
1725955230000|2024-09-10 08:00:30|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6710|6704|4
1725955240000|2024-09-10 08:00:40|6712|6706|6712.5|6706.5|6713.5|6707.5|6712|6706|11
1725955250000|2024-09-10 08:00:50|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|5
1725955260000|2024-09-10 08:01:00|6712|6706|6715|6709|6715|6709|6712|6706|19
1725955270000|2024-09-10 08:01:10|6716|6710|6717|6711|6717|6711|6716|6710|4
1725955280000|2024-09-10 08:01:20|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|7
1725955290000|2024-09-10 08:01:30|6717.5|6711.5|6718|6712|6720.5|6714.5|6717.5|6711.5|13
1725955300000|2024-09-10 08:01:40|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|2
1725955310000|2024-09-10 08:01:50|6718|6712|6717|6711|6719|6713|6717|6711|6
1725955320000|2024-09-10 08:02:00|6716.5|6710.5|6718.5|6712.5|6718.5|6712.5|6716|6710|4
1725955330000|2024-09-10 08:02:10|6716.5|6710.5|6713.5|6707.5|6716.5|6710.5|6713.5|6707.5|4
1725955340000|2024-09-10 08:02:20|6713|6707|6713.5|6707.5|6714|6708|6713|6707|0
1725955350000|2024-09-10 08:02:30|6714.5|6708.5|6720|6714|6720.5|6714.5|6713.5|6707.5|8
1725955360000|2024-09-10 08:02:40|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1725955370000|2024-09-10 08:02:50|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|3
1725955380000|2024-09-10 08:03:00|6718.5|6712.5|6717|6711|6718.5|6712.5|6717|6711|8
1725955390000|2024-09-10 08:03:10|6716.5|6710.5|6712.5|6706.5|6716.5|6710.5|6712.5|6706.5|0
1725955400000|2024-09-10 08:03:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6712|6706|3
1725955410000|2024-09-10 08:03:30|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|2
1725955420000|2024-09-10 08:03:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|1
1725955430000|2024-09-10 08:03:50|6713|6707|6711|6705|6713|6707|6710|6704|7
1725955440000|2024-09-10 08:04:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|2
1725955450000|2024-09-10 08:04:10|6709.5|6703.5|6705|6699|6709.5|6703.5|6705|6699|5
1725955460000|2024-09-10 08:04:20|6704.5|6698.5|6699.5|6693.5|6704.5|6698.5|6699.5|6693.5|5
1725955470000|2024-09-10 08:04:30|6699|6693|6698.5|6692.5|6700|6694|6698|6692|1
1725955480000|2024-09-10 08:04:40|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|3
1725955490000|2024-09-10 08:04:50|||||||||5
1725955500000|2024-09-10 08:05:00|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|5
1725955510000|2024-09-10 08:05:10|||||||||1
1725955520000|2024-09-10 08:05:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1725955530000|2024-09-10 08:05:30|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|2
1725955540000|2024-09-10 08:05:40|6699|6693|6695|6689|6699|6693|6695|6689|10
1725955550000|2024-09-10 08:05:50|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1725955560000|2024-09-10 08:06:00|6694|6688|6694|6688|6694|6688|6694|6688|2
1725955570000|2024-09-10 08:06:10|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|6
1725955580000|2024-09-10 08:06:20|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|4
1725955590000|2024-09-10 08:06:30|6692|6686|6691.5|6685.5|6692|6686|6690|6684|3
1725955600000|2024-09-10 08:06:40|6696|6690|6697|6691|6697.5|6691.5|6696|6690|2
1725955610000|2024-09-10 08:06:50|6698|6692|6697.5|6691.5|6698|6692|6697|6691|2
1725955620000|2024-09-10 08:07:00|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1725955630000|2024-09-10 08:07:10|6700|6694|6696|6690|6700|6694|6696|6690|1
1725955640000|2024-09-10 08:07:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1725955650000|2024-09-10 08:07:30|6693.5|6687.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|1
1725955660000|2024-09-10 08:07:40|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|2
1725955670000|2024-09-10 08:07:50|||||||||1
1725955680000|2024-09-10 08:08:00|6695|6689|6695|6689|6695|6689|6695|6689|0
1725955690000|2024-09-10 08:08:10|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|1
1725955700000|2024-09-10 08:08:20|6696.5|6690.5|6691.5|6685.5|6696.5|6690.5|6691.5|6685.5|7
1725955710000|2024-09-10 08:08:30|6692|6686|6692|6686|6692|6686|6692|6686|0
1725955720000|2024-09-10 08:08:40|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|3
1725955730000|2024-09-10 08:08:50|6691.5|6685.5|6691.5|6685.5|6692|6686|6690|6684|5
1725955740000|2024-09-10 08:09:00|||||||||2
1725955760000|2024-09-10 08:09:20|||||||||1
1725955790000|2024-09-10 08:09:50|6694|6688|6696.5|6690.5|6697.5|6691.5|6694|6688|8
1725955800000|2024-09-10 08:10:00|6695.5|6689.5|6692|6686|6696.5|6690.5|6691.5|6685.5|6
1725955810000|2024-09-10 08:10:10|6691.5|6685.5|6693.5|6687.5|6693.5|6687.5|6689.5|6683.5|15
1725955820000|2024-09-10 08:10:20|6695|6689|6694|6688|6695.5|6689.5|6694|6688|1
1725955830000|2024-09-10 08:10:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|4
1725955840000|2024-09-10 08:10:40|6694|6688|6694|6688|6694|6688|6694|6688|2
1725955850000|2024-09-10 08:10:50|6696|6690|6696|6690|6696|6690|6696|6690|2
1725955860000|2024-09-10 08:11:00|6694.5|6688.5|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1725955870000|2024-09-10 08:11:10|6695|6689|6695|6689|6695|6689|6695|6689|0
1725955880000|2024-09-10 08:11:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|2
1725955890000|2024-09-10 08:11:30|6695|6689|6695|6689|6695|6689|6695|6689|0
1725955900000|2024-09-10 08:11:40|6695.5|6689.5|6694.5|6688.5|6698|6692|6694|6688|6
1725955910000|2024-09-10 08:11:50|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|0
1725955920000|2024-09-10 08:12:00|6694|6688|6695|6689|6695|6689|6694|6688|10
1725955930000|2024-09-10 08:12:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725955940000|2024-09-10 08:12:20|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1725955950000|2024-09-10 08:12:30|6694|6688|6694|6688|6694|6688|6694|6688|2
1725955960000|2024-09-10 08:12:40|6695|6689|6696|6690|6696|6690|6695|6689|5
1725955970000|2024-09-10 08:12:50|6698|6692|6697|6691|6698|6692|6696.5|6690.5|9
1725955980000|2024-09-10 08:13:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1725955990000|2024-09-10 08:13:10|6696|6690|6694|6688|6696|6690|6694|6688|2
1725956000000|2024-09-10 08:13:20|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|2
1725956020000|2024-09-10 08:13:40|||||||||2
1725956030000|2024-09-10 08:13:50|||||||||1
1725956040000|2024-09-10 08:14:00|||||||||2
1725956060000|2024-09-10 08:14:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1725956070000|2024-09-10 08:14:30|6690.5|6684.5|6691|6685|6691|6685|6690|6684|1
1725956080000|2024-09-10 08:14:40|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|2
1725956090000|2024-09-10 08:14:50|6691.5|6685.5|6696|6690|6696|6690|6691.5|6685.5|6
1725956100000|2024-09-10 08:15:00|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|3
1725956110000|2024-09-10 08:15:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1725956120000|2024-09-10 08:15:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|0
1725956130000|2024-09-10 08:15:30|6690.5|6684.5|6688.5|6682.5|6691.5|6685.5|6688.5|6682.5|19
1725956140000|2024-09-10 08:15:40|6688|6682|6688|6682|6689|6683|6687.5|6681.5|1
1725956150000|2024-09-10 08:15:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687|6681|2
1725956160000|2024-09-10 08:16:00|6687|6681|6687|6681|6687|6681|6687|6681|5
1725956170000|2024-09-10 08:16:10|6687.5|6681.5|6692|6686|6693.5|6687.5|6687.5|6681.5|7
1725956180000|2024-09-10 08:16:20|6691|6685|6687.5|6681.5|6691|6685|6687.5|6681.5|15
1725956190000|2024-09-10 08:16:30|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|0
1725956200000|2024-09-10 08:16:40|6690|6684|6690|6684|6690|6684|6690|6684|1
1725956210000|2024-09-10 08:16:50|6689|6683|6689|6683|6689|6683|6689|6683|0
1725956220000|2024-09-10 08:17:00|6691|6685|6692.5|6686.5|6693|6687|6691|6685|3
1725956250000|2024-09-10 08:17:30|6692|6686|6692|6686|6692|6686|6692|6686|3
1725956260000|2024-09-10 08:17:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725956280000|2024-09-10 08:18:00|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1725956290000|2024-09-10 08:18:10|6691.5|6685.5|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|2
1725956300000|2024-09-10 08:18:20|6690|6684|6687.5|6681.5|6690|6684|6687.5|6681.5|3
1725956310000|2024-09-10 08:18:30|6687|6681|6687|6681|6687|6681|6687|6681|0
1725956320000|2024-09-10 08:18:40|6686|6680|6685|6679|6686|6680|6685|6679|2
1725956330000|2024-09-10 08:18:50|||||||||2
1725956340000|2024-09-10 08:19:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1725956350000|2024-09-10 08:19:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1725956360000|2024-09-10 08:19:20|6684|6678|6683|6677|6684|6678|6683|6677|1
1725956370000|2024-09-10 08:19:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725956380000|2024-09-10 08:19:40|||||||||1
1725956390000|2024-09-10 08:19:50|||||||||2
1725956400000|2024-09-10 08:20:00|||||||||1
1725956410000|2024-09-10 08:20:10|6684|6678|6684|6678|6684|6678|6684|6678|1
1725956420000|2024-09-10 08:20:20|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725956430000|2024-09-10 08:20:30|6683|6677|6683|6677|6683|6677|6683|6677|1
1725956450000|2024-09-10 08:20:50|||||||||3
1725956460000|2024-09-10 08:21:00|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725956470000|2024-09-10 08:21:10|6687|6681|6687|6681|6689.5|6683.5|6686.5|6680.5|5
1725956480000|2024-09-10 08:21:20|6688.5|6682.5|6688.5|6682.5|6689|6683|6688.5|6682.5|0
1725956490000|2024-09-10 08:21:30|6689|6683|6689|6683|6689|6683|6689|6683|3
1725956500000|2024-09-10 08:21:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|5
1725956520000|2024-09-10 08:22:00|6688.5|6682.5|6686.5|6680.5|6689|6683|6686.5|6680.5|2
1725956530000|2024-09-10 08:22:10|6686|6680|6686|6680|6686|6680|6686|6680|0
1725956540000|2024-09-10 08:22:20|||||||||1
1725956550000|2024-09-10 08:22:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725956570000|2024-09-10 08:22:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725956580000|2024-09-10 08:23:00|6684|6678|6684|6678|6684|6678|6684|6678|1
1725956590000|2024-09-10 08:23:10|6684.5|6678.5|6686|6680|6686.5|6680.5|6684.5|6678.5|2
1725956600000|2024-09-10 08:23:20|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|1
1725956610000|2024-09-10 08:23:30|6684|6678|6684|6678|6684|6678|6683.5|6677.5|0
1725956620000|2024-09-10 08:23:40|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725956630000|2024-09-10 08:23:50|6683|6677|6680.5|6674.5|6683|6677|6680.5|6674.5|1
1725956640000|2024-09-10 08:24:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|8
1725956650000|2024-09-10 08:24:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|5
1725956660000|2024-09-10 08:24:20|6681.5|6675.5|6679.5|6673.5|6681.5|6675.5|6679.5|6673.5|5
1725956670000|2024-09-10 08:24:30|6680|6674|6677.5|6671.5|6680|6674|6677.5|6671.5|4
1725956680000|2024-09-10 08:24:40|6678|6672|6680.5|6674.5|6682|6676|6678|6672|7
1725956690000|2024-09-10 08:24:50|6680|6674|6677.5|6671.5|6680|6674|6676.5|6670.5|9
1725956700000|2024-09-10 08:25:00|6680|6674|6678|6672|6680|6674|6678|6672|3
1725956710000|2024-09-10 08:25:10|6678.5|6672.5|6672.5|6666.5|6678.5|6672.5|6672.5|6666.5|8
1725956720000|2024-09-10 08:25:20|6673|6667|6673|6667|6673|6667|6673|6667|0
1725956730000|2024-09-10 08:25:30|6674.5|6668.5|6677|6671|6678|6672|6674|6668|5
1725956740000|2024-09-10 08:25:40|6677.5|6671.5|6676.5|6670.5|6678|6672|6676.5|6670.5|1
1725956750000|2024-09-10 08:25:50|6677|6671|6673|6667|6677|6671|6673|6667|2
1725956760000|2024-09-10 08:26:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725956770000|2024-09-10 08:26:10|6672|6666|6670|6664|6672|6666|6670|6664|1
1725956780000|2024-09-10 08:26:20|6672|6666|6674|6668|6674|6668|6672|6666|2
1725956790000|2024-09-10 08:26:30|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|2
1725956800000|2024-09-10 08:26:40|6674|6668|6674|6668|6674|6668|6674|6668|1
1725956820000|2024-09-10 08:27:00|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1725956830000|2024-09-10 08:27:10|6672|6666|6671|6665|6672|6666|6671|6665|0
1725956840000|2024-09-10 08:27:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1725956850000|2024-09-10 08:27:30|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1725956860000|2024-09-10 08:27:40|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1725956870000|2024-09-10 08:27:50|6670|6664|6671|6665|6671.5|6665.5|6670|6664|4
1725956880000|2024-09-10 08:28:00|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1725956890000|2024-09-10 08:28:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1725956900000|2024-09-10 08:28:20|6671|6665|6672.5|6666.5|6673|6667|6671|6665|3
1725956910000|2024-09-10 08:28:30|6672|6666|6674.5|6668.5|6675|6669|6672|6666|2
1725956920000|2024-09-10 08:28:40|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|2
1725956930000|2024-09-10 08:28:50|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1725956940000|2024-09-10 08:29:00|6672|6666|6672|6666|6672|6666|6672|6666|1
1725956950000|2024-09-10 08:29:10|6670.5|6664.5|6672|6666|6672|6666|6670|6664|4
1725956960000|2024-09-10 08:29:20|6672.5|6666.5|6673|6667|6673.5|6667.5|6672|6666|11
1725956970000|2024-09-10 08:29:30|6675|6669|6675.5|6669.5|6675.5|6669.5|6673.5|6667.5|6
1725956980000|2024-09-10 08:29:40|6675|6669|6676.5|6670.5|6676.5|6670.5|6674|6668|5
1725956990000|2024-09-10 08:29:50|6676|6670|6676|6670|6676|6670|6676|6670|0
1725957000000|2024-09-10 08:30:00|6677.5|6671.5|6680.5|6674.5|6680.5|6674.5|6677|6671|9
1725957010000|2024-09-10 08:30:10|6679|6673|6677|6671|6679|6673|6676|6670|3
1725957020000|2024-09-10 08:30:20|6676.5|6670.5|6676|6670|6677|6671|6676|6670|0
1725957030000|2024-09-10 08:30:30|6674.5|6668.5|6677|6671|6677|6671|6674.5|6668.5|7
1725957040000|2024-09-10 08:30:40|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|0
1725957050000|2024-09-10 08:30:50|6676.5|6670.5|6679|6673|6679|6673|6676.5|6670.5|3
1725957070000|2024-09-10 08:31:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1725957090000|2024-09-10 08:31:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678|6672|2
1725957100000|2024-09-10 08:31:40|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1725957120000|2024-09-10 08:32:00|6681.5|6675.5|6678.5|6672.5|6681.5|6675.5|6678.5|6672.5|29
1725957130000|2024-09-10 08:32:10|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|10
1725957140000|2024-09-10 08:32:20|6678.5|6672.5|6677.5|6671.5|6679|6673|6677.5|6671.5|1
1725957160000|2024-09-10 08:32:40|6677|6671|6677|6671|6677.5|6671.5|6676.5|6670.5|5
1725957170000|2024-09-10 08:32:50|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|7
1725957180000|2024-09-10 08:33:00|6674|6668|6672.5|6666.5|6674|6668|6672|6666|3
1725957190000|2024-09-10 08:33:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1725957200000|2024-09-10 08:33:20|6673|6667|6673|6667|6673|6667|6672.5|6666.5|0
1725957210000|2024-09-10 08:33:30|6674.5|6668.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|2
1725957220000|2024-09-10 08:33:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|0
1725957240000|2024-09-10 08:34:00|6675|6669|6675|6669|6675|6669|6674.5|6668.5|1
1725957260000|2024-09-10 08:34:20|6678.5|6672.5|6677.5|6671.5|6681|6675|6677.5|6671.5|5
1725957270000|2024-09-10 08:34:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|0
1725957280000|2024-09-10 08:34:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|4
1725957290000|2024-09-10 08:34:50|6679|6673|6679|6673|6679|6673|6678.5|6672.5|2
1725957300000|2024-09-10 08:35:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|9
1725957310000|2024-09-10 08:35:10|6678|6672|6675|6669|6678|6672|6675|6669|6
1725957320000|2024-09-10 08:35:20|6675.5|6669.5|6676.5|6670.5|6678|6672|6675|6669|2
1725957330000|2024-09-10 08:35:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1725957340000|2024-09-10 08:35:40|6675.5|6669.5|6675|6669|6676|6670|6674.5|6668.5|2
1725957350000|2024-09-10 08:35:50|6674|6668|6670|6664|6674|6668|6670|6664|3
1725957360000|2024-09-10 08:36:00|6669|6663|6670|6664|6670|6664|6669|6663|1
1725957370000|2024-09-10 08:36:10|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1725957380000|2024-09-10 08:36:20|6669.5|6663.5|6667.5|6661.5|6670.5|6664.5|6666.5|6660.5|11
1725957390000|2024-09-10 08:36:30|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|1
1725957400000|2024-09-10 08:36:40|6670|6664|6673|6667|6673|6667|6670|6664|13
1725957410000|2024-09-10 08:36:50|6675|6669|6672.5|6666.5|6675|6669|6671.5|6665.5|1
1725957420000|2024-09-10 08:37:00|6672|6666|6672|6666|6672|6666|6672|6666|1
1725957430000|2024-09-10 08:37:10|6671|6665|6666.5|6660.5|6671|6665|6666.5|6660.5|2
1725957440000|2024-09-10 08:37:20|||||||||1
1725957450000|2024-09-10 08:37:30|6667|6661|6669.5|6663.5|6669.5|6663.5|6667|6661|1
1725957460000|2024-09-10 08:37:40|6669|6663|6669|6663|6670|6664|6668.5|6662.5|1
1725957470000|2024-09-10 08:37:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|2
1725957480000|2024-09-10 08:38:00|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|1
1725957490000|2024-09-10 08:38:10|||||||||2
1725957500000|2024-09-10 08:38:20|6669|6663|6669|6663|6669|6663|6669|6663|1
1725957510000|2024-09-10 08:38:30|6668.5|6662.5|6668|6662|6668.5|6662.5|6667.5|6661.5|1
1725957520000|2024-09-10 08:38:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1725957530000|2024-09-10 08:38:50|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1725957540000|2024-09-10 08:39:00|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1725957550000|2024-09-10 08:39:10|6666|6660|6666|6660|6666|6660|6666|6660|2
1725957560000|2024-09-10 08:39:20|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|1
1725957570000|2024-09-10 08:39:30|6665.5|6659.5|6666|6660|6666.5|6660.5|6665.5|6659.5|5
1725957580000|2024-09-10 08:39:40|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|2
1725957590000|2024-09-10 08:39:50|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1725957600000|2024-09-10 08:40:00|||||||||2
1725957610000|2024-09-10 08:40:10|6666|6660|6666|6660|6666|6660|6666|6660|1
1725957620000|2024-09-10 08:40:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|2
1725957630000|2024-09-10 08:40:30|||||||||2
1725957640000|2024-09-10 08:40:40|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|6
1725957650000|2024-09-10 08:40:50|6668|6662|6667.5|6661.5|6668|6662|6667|6661|3
1725957660000|2024-09-10 08:41:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1725957670000|2024-09-10 08:41:10|6666|6660|6665.5|6659.5|6666|6660|6665|6659|2
1725957680000|2024-09-10 08:41:20|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|4
1725957690000|2024-09-10 08:41:30|6666|6660|6665|6659|6666|6660|6665|6659|4
1725957700000|2024-09-10 08:41:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725957720000|2024-09-10 08:42:00|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|4
1725957740000|2024-09-10 08:42:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|13
1725957750000|2024-09-10 08:42:30|||||||||2
1725957760000|2024-09-10 08:42:40|6664|6658|6664|6658|6664|6658|6664|6658|1
1725957770000|2024-09-10 08:42:50|6660|6654|6661.5|6655.5|6661.5|6655.5|6660|6654|30
1725957780000|2024-09-10 08:43:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|8
1725957790000|2024-09-10 08:43:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|4
1725957800000|2024-09-10 08:43:20|6657|6651|6658|6652|6658|6652|6656.5|6650.5|3
1725957810000|2024-09-10 08:43:30|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|6
1725957820000|2024-09-10 08:43:40|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|4
1725957830000|2024-09-10 08:43:50|6659|6653|6659|6653|6659|6653|6657|6651|6
1725957840000|2024-09-10 08:44:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|6
1725957850000|2024-09-10 08:44:10|6658.5|6652.5|6659|6653|6659|6653|6657.5|6651.5|6
1725957860000|2024-09-10 08:44:20|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|8
1725957880000|2024-09-10 08:44:40|6659|6653|6659|6653|6659.5|6653.5|6659|6653|1
1725957890000|2024-09-10 08:44:50|6660|6654|6660.5|6654.5|6661|6655|6660|6654|8
1725957900000|2024-09-10 08:45:00|6660|6654|6659|6653|6660|6654|6659|6653|2
1725957910000|2024-09-10 08:45:10|6659.5|6653.5|6661|6655|6661|6655|6659|6653|4
1725957930000|2024-09-10 08:45:30|6660|6654|6660|6654|6660|6654|6660|6654|1
1725957950000|2024-09-10 08:45:50|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|2
1725957960000|2024-09-10 08:46:00|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|2
1725957970000|2024-09-10 08:46:10|6660|6654|6659|6653|6660.5|6654.5|6659|6653|1
1725957980000|2024-09-10 08:46:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|0
1725957990000|2024-09-10 08:46:30|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1725958000000|2024-09-10 08:46:40|6660|6654|6658.5|6652.5|6660|6654|6657.5|6651.5|4
1725958010000|2024-09-10 08:46:50|6660|6654|6660|6654|6660|6654|6660|6654|1
1725958020000|2024-09-10 08:47:00|6661|6655|6660|6654|6661|6655|6659|6653|4
1725958030000|2024-09-10 08:47:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725958040000|2024-09-10 08:47:20|||||||||1
1725958050000|2024-09-10 08:47:30|6661|6655|6661|6655|6661|6655|6661|6655|4
1725958060000|2024-09-10 08:47:40|6660.5|6654.5|6660.5|6654.5|6661|6655|6659|6653|7
1725958080000|2024-09-10 08:48:00|6661|6655|6661|6655|6661|6655|6661|6655|2
1725958090000|2024-09-10 08:48:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|7
1725958100000|2024-09-10 08:48:20|6662|6656|6658.5|6652.5|6662.5|6656.5|6658.5|6652.5|18
1725958110000|2024-09-10 08:48:30|||||||||2
1725958120000|2024-09-10 08:48:40|6659|6653|6659|6653|6659|6653|6659|6653|3
1725958130000|2024-09-10 08:48:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725958140000|2024-09-10 08:49:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|3
1725958150000|2024-09-10 08:49:10|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|2
1725958160000|2024-09-10 08:49:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1725958170000|2024-09-10 08:49:30|6659|6653|6659|6653|6659.5|6653.5|6659|6653|1
1725958180000|2024-09-10 08:49:40|6659.5|6653.5|6662.5|6656.5|6662.5|6656.5|6659|6653|11
1725958190000|2024-09-10 08:49:50|6663|6657|6660.5|6654.5|6663|6657|6660.5|6654.5|3
1725958210000|2024-09-10 08:50:10|6660|6654|6661|6655|6661|6655|6660|6654|1
1725958220000|2024-09-10 08:50:20|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|1
1725958230000|2024-09-10 08:50:30|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|8
1725958240000|2024-09-10 08:50:40|6658|6652|6658|6652|6658|6652|6656.5|6650.5|10
1725958250000|2024-09-10 08:50:50|6658.5|6652.5|6659|6653|6659|6653|6658|6652|7
1725958260000|2024-09-10 08:51:00|6658|6652|6657|6651|6658|6652|6657|6651|4
1725958270000|2024-09-10 08:51:10|6656|6650|6654|6648|6656|6650|6654|6648|7
1725958280000|2024-09-10 08:51:20|6655.5|6649.5|6656.5|6650.5|6656.5|6650.5|6655.5|6649.5|9
1725958290000|2024-09-10 08:51:30|6656|6650|6655.5|6649.5|6656|6650|6654.5|6648.5|6
1725958300000|2024-09-10 08:51:40|6654.5|6648.5|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|1
1725958310000|2024-09-10 08:51:50|||||||||1
1725958320000|2024-09-10 08:52:00|6655|6649|6655|6649|6655|6649|6654.5|6648.5|4
1725958330000|2024-09-10 08:52:10|||||||||1
1725958340000|2024-09-10 08:52:20|6657|6651|6657|6651|6658.5|6652.5|6657|6651|2
1725958350000|2024-09-10 08:52:30|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|0
1725958360000|2024-09-10 08:52:40|6656.5|6650.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|3
1725958370000|2024-09-10 08:52:50|6657|6651|6655|6649|6657|6651|6655|6649|5
1725958380000|2024-09-10 08:53:00|6654.5|6648.5|6656.5|6650.5|6656.5|6650.5|6654.5|6648.5|2
1725958390000|2024-09-10 08:53:10|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|3
1725958400000|2024-09-10 08:53:20|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1725958410000|2024-09-10 08:53:30|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|2
1725958420000|2024-09-10 08:53:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|2
1725958430000|2024-09-10 08:53:50|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|4
1725958440000|2024-09-10 08:54:00|||||||||2
1725958450000|2024-09-10 08:54:10|||||||||3
1725958460000|2024-09-10 08:54:20|6657|6651|6657|6651|6657|6651|6657|6651|9
1725958470000|2024-09-10 08:54:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|0
1725958480000|2024-09-10 08:54:40|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|8
1725958490000|2024-09-10 08:54:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1725958500000|2024-09-10 08:55:00|6657|6651|6657|6651|6657.5|6651.5|6657|6651|12
1725958510000|2024-09-10 08:55:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1725958520000|2024-09-10 08:55:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6653.5|6647.5|13
1725958530000|2024-09-10 08:55:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1725958540000|2024-09-10 08:55:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|5
1725958550000|2024-09-10 08:55:50|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|13
1725958560000|2024-09-10 08:56:00|6649|6643|6649|6643|6649|6643|6648.5|6642.5|7
1725958570000|2024-09-10 08:56:10|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|5
1725958580000|2024-09-10 08:56:20|6655.5|6649.5|6657.5|6651.5|6658.5|6652.5|6655.5|6649.5|12
1725958590000|2024-09-10 08:56:30|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1725958600000|2024-09-10 08:56:40|6656|6650|6656|6650|6656|6650|6656|6650|0
1725958610000|2024-09-10 08:56:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1725958620000|2024-09-10 08:57:00|||||||||1
1725958630000|2024-09-10 08:57:10|6656|6650|6656|6650|6656|6650|6656|6650|1
1725958640000|2024-09-10 08:57:20|6656.5|6650.5|6652.5|6646.5|6658|6652|6652.5|6646.5|10
1725958650000|2024-09-10 08:57:30|6652|6646|6652.5|6646.5|6652.5|6646.5|6651.5|6645.5|4
1725958660000|2024-09-10 08:57:40|||||||||1
1725958670000|2024-09-10 08:57:50|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|1
1725958680000|2024-09-10 08:58:00|6654|6648|6654|6648|6654|6648|6654|6648|3
1725958690000|2024-09-10 08:58:10|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|7
1725958700000|2024-09-10 08:58:20|||||||||2
1725958710000|2024-09-10 08:58:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1725958720000|2024-09-10 08:58:40|6655|6649|6654|6648|6655|6649|6654|6648|11
1725958740000|2024-09-10 08:59:00|||||||||1
1725958750000|2024-09-10 08:59:10|6655|6649|6655|6649|6656|6650|6655|6649|6
1725958760000|2024-09-10 08:59:20|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|5
1725958770000|2024-09-10 08:59:30|6654|6648|6655|6649|6655.5|6649.5|6654|6648|0
1725958780000|2024-09-10 08:59:40|6656|6650|6656|6650|6656|6650|6656|6650|6
1725958790000|2024-09-10 08:59:50|6655|6649|6655|6649|6655.5|6649.5|6654.5|6648.5|5
1725958800000|2024-09-10 09:00:00|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1725958810000|2024-09-10 09:00:10|6652.5|6646.5|6651|6645|6652.5|6646.5|6651|6645|1
1725958820000|2024-09-10 09:00:20|6650.5|6644.5|6649|6643|6650.5|6644.5|6649|6643|2
1725958830000|2024-09-10 09:00:30|6648|6642|6642|6636|6648|6642|6642|6636|13
1725958840000|2024-09-10 09:00:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6639.5|6633.5|5
1725958850000|2024-09-10 09:00:50|6641.5|6635.5|6641.5|6635.5|6643.5|6637.5|6641.5|6635.5|9
1725958860000|2024-09-10 09:01:00|6642.5|6636.5|6645.5|6639.5|6645.5|6639.5|6641.5|6635.5|8
1725958870000|2024-09-10 09:01:10|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|9
1725958880000|2024-09-10 09:01:20|6650.5|6644.5|6652.5|6646.5|6652.5|6646.5|6650.5|6644.5|11
1725958890000|2024-09-10 09:01:30|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649|6643|6
1725958900000|2024-09-10 09:01:40|6650|6644|6650.5|6644.5|6651|6645|6650|6644|2
1725958910000|2024-09-10 09:01:50|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1725958920000|2024-09-10 09:02:00|6650.5|6644.5|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|20
1725958930000|2024-09-10 09:02:10|||||||||15
1725958940000|2024-09-10 09:02:20|6645.5|6639.5|6648.5|6642.5|6648.5|6642.5|6645|6639|9
1725958950000|2024-09-10 09:02:30|6649|6643|6649|6643|6649|6643|6649|6643|5
1725958960000|2024-09-10 09:02:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1725958970000|2024-09-10 09:02:50|6649|6643|6649|6643|6649|6643|6649|6643|2
1725958980000|2024-09-10 09:03:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|3
1725958990000|2024-09-10 09:03:10|6649|6643|6649.5|6643.5|6650|6644|6649|6643|6
1725959020000|2024-09-10 09:03:40|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|5
1725959030000|2024-09-10 09:03:50|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|27
1725959050000|2024-09-10 09:04:10|6649|6643|6650.5|6644.5|6650.5|6644.5|6648.5|6642.5|15
1725959060000|2024-09-10 09:04:20|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1725959080000|2024-09-10 09:04:40|6651|6645|6650|6644|6651.5|6645.5|6649.5|6643.5|4
1725959090000|2024-09-10 09:04:50|6649.5|6643.5|6650|6644|6650|6644|6649|6643|1
1725959100000|2024-09-10 09:05:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1725959110000|2024-09-10 09:05:10|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|11
1725959120000|2024-09-10 09:05:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|8
1725959140000|2024-09-10 09:05:40|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|3
1725959150000|2024-09-10 09:05:50|6649.5|6643.5|6649|6643|6649.5|6643.5|6648.5|6642.5|3
1725959160000|2024-09-10 09:06:00|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|7
1725959170000|2024-09-10 09:06:10|6646|6640|6646|6640|6646|6640|6645|6639|0
1725959180000|2024-09-10 09:06:20|6648|6642|6646.5|6640.5|6648.5|6642.5|6646.5|6640.5|5
1725959190000|2024-09-10 09:06:30|6646|6640|6646|6640|6646|6640|6646|6640|11
1725959200000|2024-09-10 09:06:40|6645.5|6639.5|6645.5|6639.5|6646.5|6640.5|6644.5|6638.5|15
1725959210000|2024-09-10 09:06:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|7
1725959220000|2024-09-10 09:07:00|6644|6638|6641.5|6635.5|6644|6638|6641|6635|29
1725959230000|2024-09-10 09:07:10|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|19
1725959240000|2024-09-10 09:07:20|6644|6638|6642.5|6636.5|6644|6638|6641.5|6635.5|15
1725959250000|2024-09-10 09:07:30|6642|6636|6643.5|6637.5|6644.5|6638.5|6642|6636|2
1725959260000|2024-09-10 09:07:40|6643|6637|6643|6637|6643|6637|6643|6637|0
1725959270000|2024-09-10 09:07:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1725959280000|2024-09-10 09:08:00|6642.5|6636.5|6643|6637|6643|6637|6642|6636|7
1725959290000|2024-09-10 09:08:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|6
1725959300000|2024-09-10 09:08:20|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|7
1725959310000|2024-09-10 09:08:30|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|1
1725959320000|2024-09-10 09:08:40|6639.5|6633.5|6640|6634|6640.5|6634.5|6639.5|6633.5|5
1725959330000|2024-09-10 09:08:50|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|7
1725959340000|2024-09-10 09:09:00|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|3
1725959350000|2024-09-10 09:09:10|6636|6630|6636|6630|6636|6630|6636|6630|7
1725959360000|2024-09-10 09:09:20|6635.5|6629.5|6634.5|6628.5|6636.5|6630.5|6634|6628|16
1725959370000|2024-09-10 09:09:30|6634|6628|6635.5|6629.5|6636|6630|6634|6628|9
1725959380000|2024-09-10 09:09:40|6634.5|6628.5|6634|6628|6635|6629|6634|6628|36
1725959390000|2024-09-10 09:09:50|6634.5|6628.5|6634.5|6628.5|6635|6629|6634|6628|2
1725959400000|2024-09-10 09:10:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1725959410000|2024-09-10 09:10:10|6633|6627|6632|6626|6633.5|6627.5|6632|6626|3
1725959420000|2024-09-10 09:10:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1725959430000|2024-09-10 09:10:30|6632|6626|6632|6626|6632|6626|6632|6626|5
1725959440000|2024-09-10 09:10:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1725959450000|2024-09-10 09:10:50|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|3
1725959460000|2024-09-10 09:11:00|6632|6626|6630.5|6624.5|6632.5|6626.5|6630.5|6624.5|6
1725959470000|2024-09-10 09:11:10|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|19
1725959480000|2024-09-10 09:11:20|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|8
1725959490000|2024-09-10 09:11:30|6632|6626|6633.5|6627.5|6634|6628|6631|6625|3
1725959500000|2024-09-10 09:11:40|||||||||10
1725959510000|2024-09-10 09:11:50|6634|6628|6634|6628|6634|6628|6634|6628|5
1725959520000|2024-09-10 09:12:00|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|5
1725959530000|2024-09-10 09:12:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1725959540000|2024-09-10 09:12:20|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|4
1725959550000|2024-09-10 09:12:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|9
1725959560000|2024-09-10 09:12:40|||||||||13
1725959570000|2024-09-10 09:12:50|6636|6630|6639|6633|6639|6633|6636|6630|15
1725959580000|2024-09-10 09:13:00|||||||||2
1725959590000|2024-09-10 09:13:10|6638.5|6632.5|6636.5|6630.5|6638.5|6632.5|6636.5|6630.5|4
1725959600000|2024-09-10 09:13:20|||||||||1
1725959610000|2024-09-10 09:13:30|6636|6630|6638.5|6632.5|6638.5|6632.5|6636|6630|10
1725959620000|2024-09-10 09:13:40|6639|6633|6638|6632|6639|6633|6637.5|6631.5|11
1725959630000|2024-09-10 09:13:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1725959640000|2024-09-10 09:14:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|13
1725959650000|2024-09-10 09:14:10|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|7
1725959660000|2024-09-10 09:14:20|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|9
1725959670000|2024-09-10 09:14:30|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|3
1725959680000|2024-09-10 09:14:40|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|8
1725959690000|2024-09-10 09:14:50|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|5
1725959700000|2024-09-10 09:15:00|6632.5|6626.5|6634.5|6628.5|6635.5|6629.5|6632.5|6626.5|9
1725959710000|2024-09-10 09:15:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|10
1725959720000|2024-09-10 09:15:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|7
1725959730000|2024-09-10 09:15:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|3
1725959740000|2024-09-10 09:15:40|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|3
1725959750000|2024-09-10 09:15:50|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|6
1725959760000|2024-09-10 09:16:00|6634|6628|6633.5|6627.5|6634|6628|6632.5|6626.5|6
1725959770000|2024-09-10 09:16:10|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|8
1725959780000|2024-09-10 09:16:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|7
1725959790000|2024-09-10 09:16:30|6633|6627|6630.5|6624.5|6633|6627|6630.5|6624.5|10
1725959800000|2024-09-10 09:16:40|||||||||7
1725959810000|2024-09-10 09:16:50|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|3
1725959820000|2024-09-10 09:17:00|6630|6624|6632.5|6626.5|6632.5|6626.5|6630|6624|15
1725959830000|2024-09-10 09:17:10|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|2
1725959840000|2024-09-10 09:17:20|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|7
1725959850000|2024-09-10 09:17:30|6631|6625|6632|6626|6632.5|6626.5|6630.5|6624.5|6
1725959860000|2024-09-10 09:17:40|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1725959870000|2024-09-10 09:17:50|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|1
1725959880000|2024-09-10 09:18:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1725959890000|2024-09-10 09:18:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1725959900000|2024-09-10 09:18:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1725959910000|2024-09-10 09:18:30|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|5
1725959920000|2024-09-10 09:18:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1725959940000|2024-09-10 09:19:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|7
1725959950000|2024-09-10 09:19:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|7
1725959960000|2024-09-10 09:19:20|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|17
1725959970000|2024-09-10 09:19:30|6635|6629|6635|6629|6635|6629|6634.5|6628.5|6
1725959980000|2024-09-10 09:19:40|6634.5|6628.5|6635|6629|6635.5|6629.5|6634.5|6628.5|0
1725959990000|2024-09-10 09:19:50|6635.5|6629.5|6635.5|6629.5|6637|6631|6635.5|6629.5|6
1725960000000|2024-09-10 09:20:00|6636|6630|6637|6631|6637|6631|6635.5|6629.5|12
1725960010000|2024-09-10 09:20:10|6637.5|6631.5|6639|6633|6639.5|6633.5|6637|6631|1
1725960020000|2024-09-10 09:20:20|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6636|6630|4
1725960030000|2024-09-10 09:20:30|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1725960040000|2024-09-10 09:20:40|6636|6630|6638|6632|6638|6632|6636|6630|3
1725960050000|2024-09-10 09:20:50|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|0
1725960070000|2024-09-10 09:21:10|6636|6630|6636|6630|6636|6630|6636|6630|8
1725960080000|2024-09-10 09:21:20|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1725960110000|2024-09-10 09:21:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725960120000|2024-09-10 09:22:00|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|5
1725960130000|2024-09-10 09:22:10|6637.5|6631.5|6637.5|6631.5|6638.5|6632.5|6637|6631|7
1725960140000|2024-09-10 09:22:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1725960150000|2024-09-10 09:22:30|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1725960160000|2024-09-10 09:22:40|6638|6632|6638|6632|6638|6632|6638|6632|0
1725960170000|2024-09-10 09:22:50|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|4
1725960180000|2024-09-10 09:23:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|4
1725960190000|2024-09-10 09:23:10|6637|6631|6637|6631|6637|6631|6636.5|6630.5|10
1725960200000|2024-09-10 09:23:20|6636|6630|6640|6634|6640|6634|6636|6630|8
1725960210000|2024-09-10 09:23:30|6639.5|6633.5|6637.5|6631.5|6639.5|6633.5|6637.5|6631.5|2
1725960220000|2024-09-10 09:23:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1725960230000|2024-09-10 09:23:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|0
1725960250000|2024-09-10 09:24:10|||||||||1
1725960260000|2024-09-10 09:24:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|3
1725960270000|2024-09-10 09:24:30|6638|6632|6638|6632|6638|6632|6638|6632|1
1725960280000|2024-09-10 09:24:40|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|2
1725960290000|2024-09-10 09:24:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1725960300000|2024-09-10 09:25:00|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|4
1725960310000|2024-09-10 09:25:10|6635|6629|6635.5|6629.5|6636|6630|6635|6629|5
1725960330000|2024-09-10 09:25:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|11
1725960340000|2024-09-10 09:25:40|6636|6630|6636.5|6630.5|6636.5|6630.5|6635|6629|2
1725960350000|2024-09-10 09:25:50|6637|6631|6638|6632|6638|6632|6636|6630|4
1725960360000|2024-09-10 09:26:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725960370000|2024-09-10 09:26:10|6636|6630|6636.5|6630.5|6637|6631|6636|6630|0
1725960380000|2024-09-10 09:26:20|6637|6631|6637|6631|6637|6631|6637|6631|1
1725960390000|2024-09-10 09:26:30|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1725960400000|2024-09-10 09:26:40|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|6
1725960410000|2024-09-10 09:26:50|6640|6634|6638.5|6632.5|6640.5|6634.5|6638.5|6632.5|1
1725960420000|2024-09-10 09:27:00|6638|6632|6638|6632|6638.5|6632.5|6637.5|6631.5|1
1725960430000|2024-09-10 09:27:10|6637.5|6631.5|6638|6632|6640|6634|6637.5|6631.5|3
1725960440000|2024-09-10 09:27:20|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|2
1725960450000|2024-09-10 09:27:30|6635|6629|6635|6629|6635|6629|6635|6629|0
1725960460000|2024-09-10 09:27:40|6636|6630|6636|6630|6636|6630|6636|6630|1
1725960480000|2024-09-10 09:28:00|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|2
1725960490000|2024-09-10 09:28:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|7
1725960500000|2024-09-10 09:28:20|6635|6629|6635|6629|6635.5|6629.5|6635|6629|7
1725960510000|2024-09-10 09:28:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725960520000|2024-09-10 09:28:40|||||||||1
1725960530000|2024-09-10 09:28:50|||||||||4
1725960540000|2024-09-10 09:29:00|6635|6629|6635|6629|6635|6629|6635|6629|2
1725960550000|2024-09-10 09:29:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6
1725960560000|2024-09-10 09:29:20|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|8
1725960570000|2024-09-10 09:29:30|||||||||3
1725960580000|2024-09-10 09:29:40|6630|6624|6630|6624|6630|6624|6630|6624|4
1725960590000|2024-09-10 09:29:50|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|8
1725960600000|2024-09-10 09:30:00|6628.5|6622.5|6627.5|6621.5|6629|6623|6627.5|6621.5|7
1725960610000|2024-09-10 09:30:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|11
1725960620000|2024-09-10 09:30:20|6626|6620|6625|6619|6626.5|6620.5|6625|6619|7
1725960630000|2024-09-10 09:30:30|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|15
1725960640000|2024-09-10 09:30:40|6625|6619|6624|6618|6625|6619|6624|6618|10
1725960650000|2024-09-10 09:30:50|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|13
1725960660000|2024-09-10 09:31:00|6625|6619|6626|6620|6626|6620|6625|6619|1
1725960670000|2024-09-10 09:31:10|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1725960680000|2024-09-10 09:31:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|10
1725960700000|2024-09-10 09:31:40|6626|6620|6627|6621|6627|6621|6626|6620|5
1725960710000|2024-09-10 09:31:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|3
1725960720000|2024-09-10 09:32:00|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|27
1725960730000|2024-09-10 09:32:10|6626|6620|6626|6620|6626|6620|6624|6618|4
1725960740000|2024-09-10 09:32:20|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|4
1725960750000|2024-09-10 09:32:30|6625.5|6619.5|6625|6619|6626.5|6620.5|6625|6619|4
1725960760000|2024-09-10 09:32:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|1
1725960770000|2024-09-10 09:32:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624|6618|18
1725960780000|2024-09-10 09:33:00|6623.5|6617.5|6624.5|6618.5|6625|6619|6623.5|6617.5|7
1725960790000|2024-09-10 09:33:10|6623.5|6617.5|6619.5|6613.5|6623.5|6617.5|6619.5|6613.5|21
1725960800000|2024-09-10 09:33:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|11
1725960810000|2024-09-10 09:33:30|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|13
1725960820000|2024-09-10 09:33:40|6616.5|6610.5|6616|6610|6616.5|6610.5|6615|6609|14
1725960830000|2024-09-10 09:33:50|6615|6609|6615|6609|6615|6609|6614|6608|20
1725960840000|2024-09-10 09:34:00|6614.5|6608.5|6614|6608|6615|6609|6614|6608|1
1725960850000|2024-09-10 09:34:10|6615.5|6609.5|6614|6608|6615.5|6609.5|6613|6607|62
1725960860000|2024-09-10 09:34:20|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1725960870000|2024-09-10 09:34:30|6614|6608|6613.5|6607.5|6615.5|6609.5|6613.5|6607.5|15
1725960880000|2024-09-10 09:34:40|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|8
1725960890000|2024-09-10 09:34:50|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|5
1725960900000|2024-09-10 09:35:00|6613|6607|6614|6608|6614|6608|6612.5|6606.5|16
1725960910000|2024-09-10 09:35:10|6614.5|6608.5|6615|6609|6616|6610|6614.5|6608.5|3
1725960920000|2024-09-10 09:35:20|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|7
1725960940000|2024-09-10 09:35:40|||||||||4
1725960950000|2024-09-10 09:35:50|6611|6605|6611|6605|6611|6605|6611|6605|2
1725960960000|2024-09-10 09:36:00|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|20
1725960970000|2024-09-10 09:36:10|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1725960980000|2024-09-10 09:36:20|6609|6603|6610|6604|6610.5|6604.5|6609|6603|11
1725960990000|2024-09-10 09:36:30|6610.5|6604.5|6613|6607|6614.5|6608.5|6610.5|6604.5|10
1725961000000|2024-09-10 09:36:40|6614.5|6608.5|6610|6604|6614.5|6608.5|6609.5|6603.5|28
1725961010000|2024-09-10 09:36:50|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|10
1725961020000|2024-09-10 09:37:00|6611.5|6605.5|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|10
1725961030000|2024-09-10 09:37:10|6614|6608|6613.5|6607.5|6615|6609|6613.5|6607.5|3
1725961040000|2024-09-10 09:37:20|6613|6607|6612.5|6606.5|6613|6607|6612|6606|8
1725961050000|2024-09-10 09:37:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|7
1725961060000|2024-09-10 09:37:40|6610.5|6604.5|6609.5|6603.5|6611.5|6605.5|6609|6603|45
1725961070000|2024-09-10 09:37:50|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1725961080000|2024-09-10 09:38:00|6610|6604|6610|6604|6610|6604|6608.5|6602.5|4
1725961090000|2024-09-10 09:38:10|6609|6603|6607.5|6601.5|6610|6604|6607.5|6601.5|13
1725961100000|2024-09-10 09:38:20|6607|6601|6610|6604|6610|6604|6607|6601|7
1725961110000|2024-09-10 09:38:30|6609.5|6603.5|6609.5|6603.5|6610|6604|6608.5|6602.5|5
1725961120000|2024-09-10 09:38:40|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|8
1725961130000|2024-09-10 09:38:50|||||||||11
1725961140000|2024-09-10 09:39:00|||||||||15
1725961150000|2024-09-10 09:39:10|||||||||5
1725961160000|2024-09-10 09:39:20|||||||||8
1725961170000|2024-09-10 09:39:30|||||||||8
1725961180000|2024-09-10 09:39:40|6608|6602|6608|6602|6608.5|6602.5|6607.5|6601.5|11
1725961190000|2024-09-10 09:39:50|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|4
1725961200000|2024-09-10 09:40:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|9
1725961210000|2024-09-10 09:40:10|6607.5|6601.5|6607.5|6601.5|6608|6602|6607|6601|10
1725961220000|2024-09-10 09:40:20|6607|6601|6607|6601|6608|6602|6607|6601|4
1725961230000|2024-09-10 09:40:30|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|1
1725961240000|2024-09-10 09:40:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|10
1725961250000|2024-09-10 09:40:50|||||||||5
1725961270000|2024-09-10 09:41:10|6607|6601|6607|6601|6607|6601|6607|6601|5
1725961280000|2024-09-10 09:41:20|6607.5|6601.5|6607.5|6601.5|6608|6602|6606.5|6600.5|5
1725961290000|2024-09-10 09:41:30|6607|6601|6607|6601|6607|6601|6607|6601|2
1725961300000|2024-09-10 09:41:40|6606|6600|6607|6601|6607|6601|6606|6600|11
1725961310000|2024-09-10 09:41:50|6606|6600|6607|6601|6607|6601|6606|6600|11
1725961320000|2024-09-10 09:42:00|||||||||9
1725961330000|2024-09-10 09:42:10|6606|6600|6606.5|6600.5|6607|6601|6606|6600|6
1725961340000|2024-09-10 09:42:20|6607|6601|6607|6601|6607|6601|6607|6601|1
1725961350000|2024-09-10 09:42:30|6605|6599|6605|6599|6605|6599|6604.5|6598.5|9
1725961360000|2024-09-10 09:42:40|6604.5|6598.5|6604|6598|6605.5|6599.5|6603.5|6597.5|18
1725961370000|2024-09-10 09:42:50|6600.5|6594.5|6585.5|6579.5|6600.5|6594.5|6584|6578|26
1725961380000|2024-09-10 09:43:00|6587|6581|6582.5|6576.5|6587|6581|6581.5|6575.5|20
1725961390000|2024-09-10 09:43:10|6583|6577|6582|6576|6583|6577|6582|6576|5
1725961400000|2024-09-10 09:43:20|6582.5|6576.5|6581.5|6575.5|6583|6577|6581.5|6575.5|11
1725961410000|2024-09-10 09:43:30|6582|6576|6584.5|6578.5|6585|6579|6582|6576|20
1725961420000|2024-09-10 09:43:40|6585|6579|6585|6579|6585|6579|6585|6579|1
1725961430000|2024-09-10 09:43:50|6584|6578|6584|6578|6584|6578|6584|6578|4
1725961440000|2024-09-10 09:44:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|2
1725961450000|2024-09-10 09:44:10|6584|6578|6584|6578|6584|6578|6584|6578|3
1725961460000|2024-09-10 09:44:20|6583.5|6577.5|6582|6576|6584|6578|6582|6576|6
1725961470000|2024-09-10 09:44:30|6581.5|6575.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|5
1725961480000|2024-09-10 09:44:40|6579.5|6573.5|6578|6572|6579.5|6573.5|6578|6572|11
1725961490000|2024-09-10 09:44:50|6577.5|6571.5|6573|6567|6577.5|6571.5|6573|6567|79
1725961500000|2024-09-10 09:45:00|6572.5|6566.5|6565.5|6559.5|6572.5|6566.5|6562|6556|36
1725961510000|2024-09-10 09:45:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6562|6556|12
1725961520000|2024-09-10 09:45:20|6566.5|6560.5|6567|6561|6568|6562|6566.5|6560.5|9
1725961530000|2024-09-10 09:45:30|6569.5|6563.5|6569.5|6563.5|6571.5|6565.5|6567.5|6561.5|10
1725961540000|2024-09-10 09:45:40|6569|6563|6569.5|6563.5|6570|6564|6569|6563|7
1725961550000|2024-09-10 09:45:50|6570|6564|6573|6567|6573|6567|6570|6564|15
1725961560000|2024-09-10 09:46:00|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|15
1725961570000|2024-09-10 09:46:10|||||||||2
1725961580000|2024-09-10 09:46:20|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|9
1725961590000|2024-09-10 09:46:30|6576|6570|6577|6571|6577|6571|6576|6570|6
1725961600000|2024-09-10 09:46:40|6577.5|6571.5|6579|6573|6579|6573|6577.5|6571.5|9
1725961610000|2024-09-10 09:46:50|6578.5|6572.5|6581|6575|6581|6575|6578.5|6572.5|6
1725961620000|2024-09-10 09:47:00|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|2
1725961630000|2024-09-10 09:47:10|6579|6573|6577|6571|6579|6573|6577|6571|18
1725961640000|2024-09-10 09:47:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|11
1725961650000|2024-09-10 09:47:30|6576|6570|6576|6570|6576|6570|6576|6570|8
1725961660000|2024-09-10 09:47:40|6577|6571|6578.5|6572.5|6579.5|6573.5|6576.5|6570.5|10
1725961670000|2024-09-10 09:47:50|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|1
1725961680000|2024-09-10 09:48:00|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|6
1725961690000|2024-09-10 09:48:10|6578|6572|6578|6572|6578|6572|6578|6572|0
1725961700000|2024-09-10 09:48:20|6577.5|6571.5|6579.5|6573.5|6581|6575|6577.5|6571.5|6
1725961710000|2024-09-10 09:48:30|6579|6573|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|4
1725961720000|2024-09-10 09:48:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|7
1725961730000|2024-09-10 09:48:50|6579.5|6573.5|6581|6575|6581|6575|6578.5|6572.5|2
1725961740000|2024-09-10 09:49:00|6581.5|6575.5|6581|6575|6581.5|6575.5|6580.5|6574.5|4
1725961750000|2024-09-10 09:49:10|6581.5|6575.5|6580.5|6574.5|6584|6578|6580.5|6574.5|9
1725961760000|2024-09-10 09:49:20|6581.5|6575.5|6575.5|6569.5|6581.5|6575.5|6575.5|6569.5|10
1725961770000|2024-09-10 09:49:30|6574.5|6568.5|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|14
1725961780000|2024-09-10 09:49:40|6573|6567|6575|6569|6575.5|6569.5|6572.5|6566.5|6
1725961790000|2024-09-10 09:49:50|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6574.5|6568.5|8
1725961800000|2024-09-10 09:50:00|6576|6570|6574.5|6568.5|6576|6570|6574|6568|0
1725961810000|2024-09-10 09:50:10|6575.5|6569.5|6577|6571|6577|6571|6575|6569|31
1725961820000|2024-09-10 09:50:20|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|4
1725961830000|2024-09-10 09:50:30|6576|6570|6576|6570|6576|6570|6576|6570|7
1725961840000|2024-09-10 09:50:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576|6570|3
1725961850000|2024-09-10 09:50:50|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|5
1725961860000|2024-09-10 09:51:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1725961870000|2024-09-10 09:51:10|6576|6570|6576|6570|6576|6570|6576|6570|4
1725961880000|2024-09-10 09:51:20|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1725961890000|2024-09-10 09:51:30|||||||||5
1725961900000|2024-09-10 09:51:40|6575|6569|6575|6569|6575.5|6569.5|6574.5|6568.5|5
1725961910000|2024-09-10 09:51:50|6575.5|6569.5|6574.5|6568.5|6576|6570|6574.5|6568.5|11
1725961920000|2024-09-10 09:52:00|6575|6569|6575|6569|6575.5|6569.5|6575|6569|5
1725961930000|2024-09-10 09:52:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575|6569|1
1725961940000|2024-09-10 09:52:20|6576.5|6570.5|6576.5|6570.5|6577|6571|6576|6570|3
1725961950000|2024-09-10 09:52:30|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|1
1725961960000|2024-09-10 09:52:40|6576|6570|6576|6570|6576|6570|6576|6570|1
1725961970000|2024-09-10 09:52:50|6577.5|6571.5|6579|6573|6579.5|6573.5|6577.5|6571.5|5
1725961980000|2024-09-10 09:53:00|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|2
1725961990000|2024-09-10 09:53:10|6579.5|6573.5|6580|6574|6580.5|6574.5|6579.5|6573.5|3
1725962000000|2024-09-10 09:53:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1725962010000|2024-09-10 09:53:30|6578.5|6572.5|6575.5|6569.5|6578.5|6572.5|6574|6568|9
1725962020000|2024-09-10 09:53:40|6577|6571|6577|6571|6577.5|6571.5|6577|6571|3
1725962030000|2024-09-10 09:53:50|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|2
1725962040000|2024-09-10 09:54:00|6577.5|6571.5|6577|6571|6578|6572|6577|6571|2
1725962050000|2024-09-10 09:54:10|6576.5|6570.5|6577|6571|6577|6571|6576|6570|2
1725962060000|2024-09-10 09:54:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1725962070000|2024-09-10 09:54:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1725962090000|2024-09-10 09:54:50|6577|6571|6576|6570|6577|6571|6574.5|6568.5|5
1725962100000|2024-09-10 09:55:00|6575.5|6569.5|6576|6570|6576|6570|6575|6569|3
1725962110000|2024-09-10 09:55:10|6577|6571|6576|6570|6577|6571|6575.5|6569.5|6
1725962120000|2024-09-10 09:55:20|6575|6569|6576|6570|6576.5|6570.5|6575|6569|3
1725962130000|2024-09-10 09:55:30|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|5
1725962140000|2024-09-10 09:55:40|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|13
1725962150000|2024-09-10 09:55:50|||||||||34
1725962160000|2024-09-10 09:56:00|6571|6565|6571|6565|6571|6565|6571|6565|18
1725962170000|2024-09-10 09:56:10|6570.5|6564.5|6570|6564|6572.5|6566.5|6570|6564|8
1725962180000|2024-09-10 09:56:20|6569.5|6563.5|6571.5|6565.5|6572.5|6566.5|6569.5|6563.5|11
1725962190000|2024-09-10 09:56:30|6572|6566|6572|6566|6572.5|6566.5|6572|6566|6
1725962200000|2024-09-10 09:56:40|6571.5|6565.5|6571.5|6565.5|6572|6566|6571.5|6565.5|8
1725962210000|2024-09-10 09:56:50|6571|6565|6569.5|6563.5|6571|6565|6569.5|6563.5|5
1725962220000|2024-09-10 09:57:00|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1725962230000|2024-09-10 09:57:10|||||||||3
1725962240000|2024-09-10 09:57:20|6569|6563|6569|6563|6570.5|6564.5|6568.5|6562.5|7
1725962250000|2024-09-10 09:57:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|2
1725962260000|2024-09-10 09:57:40|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|15
1725962270000|2024-09-10 09:57:50|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|4
1725962280000|2024-09-10 09:58:00|6570|6564|6570|6564|6570.5|6564.5|6570|6564|3
1725962290000|2024-09-10 09:58:10|||||||||1
1725962300000|2024-09-10 09:58:20|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|5
1725962310000|2024-09-10 09:58:30|6570|6564|6570|6564|6570|6564|6570|6564|0
1725962320000|2024-09-10 09:58:40|6571|6565|6568.5|6562.5|6571|6565|6568.5|6562.5|16
1725962330000|2024-09-10 09:58:50|6569.5|6563.5|6568.5|6562.5|6571.5|6565.5|6568.5|6562.5|8
1725962340000|2024-09-10 09:59:00|6567.5|6561.5|6567.5|6561.5|6568.5|6562.5|6567|6561|39
1725962350000|2024-09-10 09:59:10|6567|6561|6567.5|6561.5|6568.5|6562.5|6567|6561|15
1725962360000|2024-09-10 09:59:20|6567|6561|6567|6561|6567.5|6561.5|6567|6561|8
1725962370000|2024-09-10 09:59:30|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|2
1725962380000|2024-09-10 09:59:40|6567|6561|6567.5|6561.5|6570.5|6564.5|6567|6561|22
1725962390000|2024-09-10 09:59:50|6567|6561|6568|6562|6568|6562|6567|6561|4
1725962400000|2024-09-10 10:00:00|6567.5|6561.5|6570|6564|6570|6564|6567.5|6561.5|6
1725962410000|2024-09-10 10:00:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|3
1725962420000|2024-09-10 10:00:20|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|2
1725962430000|2024-09-10 10:00:30|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|6
1725962440000|2024-09-10 10:00:40|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|6
1725962450000|2024-09-10 10:00:50|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|1
1725962460000|2024-09-10 10:01:00|6566|6560|6565|6559|6566|6560|6565|6559|3
1725962470000|2024-09-10 10:01:10|6566|6560|6566.5|6560.5|6567|6561|6565.5|6559.5|10
1725962480000|2024-09-10 10:01:20|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|1
1725962490000|2024-09-10 10:01:30|6569.5|6563.5|6572.5|6566.5|6572.5|6566.5|6569.5|6563.5|14
1725962500000|2024-09-10 10:01:40|6572|6566|6570|6564|6572|6566|6570|6564|2
1725962510000|2024-09-10 10:01:50|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|1
1725962520000|2024-09-10 10:02:00|6570|6564|6570|6564|6570|6564|6569.5|6563.5|3
1725962530000|2024-09-10 10:02:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|10
1725962540000|2024-09-10 10:02:20|6570.5|6564.5|6570.5|6564.5|6571|6565|6570|6564|4
1725962560000|2024-09-10 10:02:40|6571|6565|6571|6565|6571|6565|6571|6565|2
1725962570000|2024-09-10 10:02:50|6572|6566|6575|6569|6575.5|6569.5|6572|6566|4
1725962580000|2024-09-10 10:03:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1725962610000|2024-09-10 10:03:30|6574|6568|6574|6568|6574|6568|6574|6568|0
1725962640000|2024-09-10 10:04:00|6574.5|6568.5|6575|6569|6575.5|6569.5|6574.5|6568.5|12
1725962650000|2024-09-10 10:04:10|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1725962660000|2024-09-10 10:04:20|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|3
1725962680000|2024-09-10 10:04:40|6575.5|6569.5|6576|6570|6576.5|6570.5|6575.5|6569.5|7
1725962690000|2024-09-10 10:04:50|6576.5|6570.5|6575|6569|6576.5|6570.5|6575|6569|10
1725962700000|2024-09-10 10:05:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575|6569|5
1725962710000|2024-09-10 10:05:10|6576|6570|6575|6569|6576|6570|6575|6569|2
1725962720000|2024-09-10 10:05:20|6574.5|6568.5|6573|6567|6574.5|6568.5|6570.5|6564.5|5
1725962730000|2024-09-10 10:05:30|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1725962740000|2024-09-10 10:05:40|6574.5|6568.5|6577.5|6571.5|6578|6572|6574|6568|2
1725962750000|2024-09-10 10:05:50|6577|6571|6577|6571|6577.5|6571.5|6576.5|6570.5|2
1725962760000|2024-09-10 10:06:00|6576.5|6570.5|6578|6572|6578|6572|6576.5|6570.5|4
1725962770000|2024-09-10 10:06:10|6578.5|6572.5|6579|6573|6579.5|6573.5|6578.5|6572.5|10
1725962780000|2024-09-10 10:06:20|6578.5|6572.5|6577.5|6571.5|6579|6573|6577.5|6571.5|5
1725962790000|2024-09-10 10:06:30|6578.5|6572.5|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|21
1725962800000|2024-09-10 10:06:40|6577|6571|6577.5|6571.5|6578|6572|6577|6571|4
1725962810000|2024-09-10 10:06:50|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|5
1725962820000|2024-09-10 10:07:00|6577|6571|6579|6573|6579|6573|6577|6571|7
1725962830000|2024-09-10 10:07:10|6580|6574|6584.5|6578.5|6585.5|6579.5|6580|6574|10
1725962840000|2024-09-10 10:07:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|3
1725962850000|2024-09-10 10:07:30|6586.5|6580.5|6587|6581|6589|6583|6586.5|6580.5|9
1725962860000|2024-09-10 10:07:40|6586.5|6580.5|6585|6579|6588|6582|6584.5|6578.5|12
1725962870000|2024-09-10 10:07:50|6586.5|6580.5|6588.5|6582.5|6588.5|6582.5|6586.5|6580.5|8
1725962880000|2024-09-10 10:08:00|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|11
1725962890000|2024-09-10 10:08:10|6590.5|6584.5|6588|6582|6590.5|6584.5|6588|6582|24
1725962900000|2024-09-10 10:08:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1725962910000|2024-09-10 10:08:30|6589|6583|6588.5|6582.5|6589|6583|6588|6582|6
1725962920000|2024-09-10 10:08:40|6588|6582|6586|6580|6588|6582|6586|6580|4
1725962940000|2024-09-10 10:09:00|6585.5|6579.5|6583|6577|6585.5|6579.5|6583|6577|7
1725962950000|2024-09-10 10:09:10|6582.5|6576.5|6584|6578|6584.5|6578.5|6582.5|6576.5|6
1725962960000|2024-09-10 10:09:20|6585|6579|6584|6578|6585|6579|6584|6578|12
1725962970000|2024-09-10 10:09:30|6581|6575|6580|6574|6581|6575|6580|6574|6
1725962980000|2024-09-10 10:09:40|6580.5|6574.5|6584|6578|6584|6578|6580.5|6574.5|19
1725962990000|2024-09-10 10:09:50|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1725963000000|2024-09-10 10:10:00|6583.5|6577.5|6581|6575|6583.5|6577.5|6581|6575|7
1725963010000|2024-09-10 10:10:10|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|2
1725963020000|2024-09-10 10:10:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1725963040000|2024-09-10 10:10:40|6580|6574|6579|6573|6580|6574|6579|6573|6
1725963050000|2024-09-10 10:10:50|6580|6574|6583.5|6577.5|6584|6578|6580|6574|13
1725963060000|2024-09-10 10:11:00|6580|6574|6579|6573|6580|6574|6579|6573|8
1725963070000|2024-09-10 10:11:10|||||||||5
1725963080000|2024-09-10 10:11:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6
1725963090000|2024-09-10 10:11:30|6580|6574|6580|6574|6580|6574|6580|6574|0
1725963110000|2024-09-10 10:11:50|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|2
1725963120000|2024-09-10 10:12:00|6579|6573|6579|6573|6579.5|6573.5|6579|6573|3
1725963130000|2024-09-10 10:12:10|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|2
1725963140000|2024-09-10 10:12:20|||||||||2
1725963150000|2024-09-10 10:12:30|6580|6574|6580|6574|6580|6574|6580|6574|0
1725963180000|2024-09-10 10:13:00|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1725963190000|2024-09-10 10:13:10|6579|6573|6578|6572|6579|6573|6578|6572|7
1725963200000|2024-09-10 10:13:20|6577.5|6571.5|6579|6573|6579.5|6573.5|6577.5|6571.5|5
1725963210000|2024-09-10 10:13:30|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|12
1725963220000|2024-09-10 10:13:40|6578|6572|6575.5|6569.5|6578|6572|6575.5|6569.5|4
1725963230000|2024-09-10 10:13:50|6576|6570|6577|6571|6577|6571|6576|6570|8
1725963240000|2024-09-10 10:14:00|6579|6573|6579|6573|6579|6573|6579|6573|2
1725963250000|2024-09-10 10:14:10|||||||||2
1725963260000|2024-09-10 10:14:20|6579.5|6573.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|3
1725963280000|2024-09-10 10:14:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725963290000|2024-09-10 10:14:50|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|7
1725963300000|2024-09-10 10:15:00|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1725963310000|2024-09-10 10:15:10|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1725963330000|2024-09-10 10:15:30|||||||||1
1725963340000|2024-09-10 10:15:40|6578|6572|6578.5|6572.5|6580|6574|6578|6572|5
1725963360000|2024-09-10 10:16:00|6579|6573|6579|6573|6579.5|6573.5|6579|6573|4
1725963370000|2024-09-10 10:16:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|3
1725963380000|2024-09-10 10:16:20|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|2
1725963390000|2024-09-10 10:16:30|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1725963400000|2024-09-10 10:16:40|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|3
1725963410000|2024-09-10 10:16:50|6580|6574|6580|6574|6580|6574|6579.5|6573.5|0
1725963420000|2024-09-10 10:17:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1725963430000|2024-09-10 10:17:10|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|1
1725963440000|2024-09-10 10:17:20|6579.5|6573.5|6578|6572|6580.5|6574.5|6578|6572|25
1725963450000|2024-09-10 10:17:30|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|0
1725963460000|2024-09-10 10:17:40|6577.5|6571.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|6
1725963470000|2024-09-10 10:17:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|3
1725963480000|2024-09-10 10:18:00|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1725963490000|2024-09-10 10:18:10|||||||||1
1725963500000|2024-09-10 10:18:20|6579|6573|6578|6572|6579|6573|6578|6572|15
1725963510000|2024-09-10 10:18:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725963520000|2024-09-10 10:18:40|||||||||1
1725963530000|2024-09-10 10:18:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|4
1725963540000|2024-09-10 10:19:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1725963550000|2024-09-10 10:19:10|6575.5|6569.5|6573|6567|6575.5|6569.5|6573|6567|5
1725963560000|2024-09-10 10:19:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|10
1725963580000|2024-09-10 10:19:40|||||||||15
1725963590000|2024-09-10 10:19:50|||||||||4
1725963600000|2024-09-10 10:20:00|||||||||3
1725963610000|2024-09-10 10:20:10|6569.5|6563.5|6568.5|6562.5|6570.5|6564.5|6567.5|6561.5|18
1725963620000|2024-09-10 10:20:20|6569.5|6563.5|6569|6563|6569.5|6563.5|6568.5|6562.5|0
1725963630000|2024-09-10 10:20:30|6570|6564|6569|6563|6570|6564|6568.5|6562.5|1
1725963640000|2024-09-10 10:20:40|6570|6564|6570|6564|6570|6564|6570|6564|1
1725963650000|2024-09-10 10:20:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|5
1725963660000|2024-09-10 10:21:00|6568|6562|6568|6562|6568|6562|6568|6562|2
1725963670000|2024-09-10 10:21:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|9
1725963680000|2024-09-10 10:21:20|6570|6564|6570|6564|6570|6564|6569.5|6563.5|1
1725963690000|2024-09-10 10:21:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1725963700000|2024-09-10 10:21:40|6570|6564|6570|6564|6570|6564|6570|6564|2
1725963710000|2024-09-10 10:21:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1725963720000|2024-09-10 10:22:00|||||||||2
1725963730000|2024-09-10 10:22:10|||||||||2
1725963740000|2024-09-10 10:22:20|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|7
1725963750000|2024-09-10 10:22:30|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|1
1725963760000|2024-09-10 10:22:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1725963770000|2024-09-10 10:22:50|6571|6565|6571|6565|6571|6565|6571|6565|0
1725963780000|2024-09-10 10:23:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1725963790000|2024-09-10 10:23:10|6572.5|6566.5|6571|6565|6572.5|6566.5|6571|6565|5
1725963800000|2024-09-10 10:23:20|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|4
1725963810000|2024-09-10 10:23:30|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|0
1725963820000|2024-09-10 10:23:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1725963830000|2024-09-10 10:23:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|8
1725963840000|2024-09-10 10:24:00|6575|6569|6577.5|6571.5|6578.5|6572.5|6575|6569|1
1725963850000|2024-09-10 10:24:10|6578|6572|6576|6570|6578|6572|6575.5|6569.5|5
1725963860000|2024-09-10 10:24:20|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|1
1725963880000|2024-09-10 10:24:40|6574.5|6568.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|3
1725963890000|2024-09-10 10:24:50|6573.5|6567.5|6574.5|6568.5|6575|6569|6573.5|6567.5|2
1725963900000|2024-09-10 10:25:00|6574|6568|6573|6567|6574|6568|6573|6567|0
1725963910000|2024-09-10 10:25:10|6575|6569|6575|6569|6575|6569|6574.5|6568.5|8
1725963920000|2024-09-10 10:25:20|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1725963930000|2024-09-10 10:25:30|6574.5|6568.5|6573.5|6567.5|6575|6569|6573.5|6567.5|2
1725963940000|2024-09-10 10:25:40|6574.5|6568.5|6573|6567|6574.5|6568.5|6573|6567|14
1725963950000|2024-09-10 10:25:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|4
1725963960000|2024-09-10 10:26:00|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573|6567|8
1725963970000|2024-09-10 10:26:10|6573|6567|6570|6564|6573|6567|6569.5|6563.5|4
1725963980000|2024-09-10 10:26:20|6569.5|6563.5|6567.5|6561.5|6570.5|6564.5|6566.5|6560.5|3
1725963990000|2024-09-10 10:26:30|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567|6561|6
1725964000000|2024-09-10 10:26:40|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|2
1725964010000|2024-09-10 10:26:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1725964020000|2024-09-10 10:27:00|6567|6561|6567|6561|6568.5|6562.5|6567|6561|9
1725964030000|2024-09-10 10:27:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|15
1725964040000|2024-09-10 10:27:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567|6561|4
1725964050000|2024-09-10 10:27:30|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|22
1725964060000|2024-09-10 10:27:40|6567.5|6561.5|6569|6563|6569.5|6563.5|6567.5|6561.5|11
1725964070000|2024-09-10 10:27:50|6568.5|6562.5|6568.5|6562.5|6569|6563|6568|6562|2
1725964080000|2024-09-10 10:28:00|6568|6562|6568|6562|6568|6562|6568|6562|4
1725964090000|2024-09-10 10:28:10|6566.5|6560.5|6565.5|6559.5|6567|6561|6565.5|6559.5|13
1725964100000|2024-09-10 10:28:20|6565|6559|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1725964110000|2024-09-10 10:28:30|6565|6559|6565|6559|6565|6559|6565|6559|20
1725964130000|2024-09-10 10:28:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1725964140000|2024-09-10 10:29:00|||||||||6
1725964150000|2024-09-10 10:29:10|||||||||1
1725964160000|2024-09-10 10:29:20|||||||||5
1725964170000|2024-09-10 10:29:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|2
1725964180000|2024-09-10 10:29:40|6568|6562|6568.5|6562.5|6569|6563|6567|6561|4
1725964190000|2024-09-10 10:29:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|1
1725964200000|2024-09-10 10:30:00|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|4
1725964220000|2024-09-10 10:30:20|6567|6561|6567|6561|6567|6561|6567|6561|1
1725964230000|2024-09-10 10:30:30|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|2
1725964250000|2024-09-10 10:30:50|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|2
1725964260000|2024-09-10 10:31:00|||||||||1
1725964270000|2024-09-10 10:31:10|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|3
1725964280000|2024-09-10 10:31:20|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|10
1725964290000|2024-09-10 10:31:30|6566.5|6560.5|6566|6560|6566.5|6560.5|6566|6560|0
1725964320000|2024-09-10 10:32:00|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|2
1725964360000|2024-09-10 10:32:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|10
1725964370000|2024-09-10 10:32:50|6566|6560|6565|6559|6566|6560|6565|6559|1
1725964380000|2024-09-10 10:33:00|6565.5|6559.5|6566.5|6560.5|6567.5|6561.5|6565.5|6559.5|16
1725964390000|2024-09-10 10:33:10|6567|6561|6567|6561|6567|6561|6566.5|6560.5|3
1725964400000|2024-09-10 10:33:20|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|1
1725964410000|2024-09-10 10:33:30|6565|6559|6567|6561|6567|6561|6565|6559|5
1725964420000|2024-09-10 10:33:40|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|5
1725964430000|2024-09-10 10:33:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|5
1725964440000|2024-09-10 10:34:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|19
1725964450000|2024-09-10 10:34:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1725964460000|2024-09-10 10:34:20|6570|6564|6570|6564|6570|6564|6570|6564|1
1725964470000|2024-09-10 10:34:30|6569.5|6563.5|6570.5|6564.5|6572|6566|6569.5|6563.5|5
1725964480000|2024-09-10 10:34:40|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|2
1725964490000|2024-09-10 10:34:50|6570|6564|6569|6563|6570|6564|6568.5|6562.5|4
1725964500000|2024-09-10 10:35:00|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|7
1725964530000|2024-09-10 10:35:30|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|7
1725964540000|2024-09-10 10:35:40|6569.5|6563.5|6569.5|6563.5|6570|6564|6569.5|6563.5|13
1725964550000|2024-09-10 10:35:50|6570|6564|6570|6564|6570.5|6564.5|6570|6564|6
1725964560000|2024-09-10 10:36:00|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|22
1725964570000|2024-09-10 10:36:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1725964580000|2024-09-10 10:36:20|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1725964610000|2024-09-10 10:36:50|6569|6563|6569|6563|6569|6563|6569|6563|0
1725964630000|2024-09-10 10:37:10|6570|6564|6568.5|6562.5|6570|6564|6567.5|6561.5|12
1725964640000|2024-09-10 10:37:20|6569|6563|6568.5|6562.5|6569|6563|6568|6562|5
1725964650000|2024-09-10 10:37:30|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1725964660000|2024-09-10 10:37:40|||||||||2
1725964670000|2024-09-10 10:37:50|6571.5|6565.5|6572|6566|6572.5|6566.5|6571.5|6565.5|11
1725964680000|2024-09-10 10:38:00|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|1
1725964690000|2024-09-10 10:38:10|6572.5|6566.5|6572|6566|6574|6568|6571.5|6565.5|10
1725964700000|2024-09-10 10:38:20|6571.5|6565.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|65
1725964720000|2024-09-10 10:38:40|||||||||2
1725964730000|2024-09-10 10:38:50|6573.5|6567.5|6574|6568|6575.5|6569.5|6572.5|6566.5|10
1725964740000|2024-09-10 10:39:00|6575|6569|6575|6569|6575.5|6569.5|6574|6568|12
1725964750000|2024-09-10 10:39:10|6575.5|6569.5|6575|6569|6576.5|6570.5|6575|6569|12
1725964760000|2024-09-10 10:39:20|||||||||3
1725964770000|2024-09-10 10:39:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|1
1725964790000|2024-09-10 10:39:50|6572.5|6566.5|6572.5|6566.5|6573|6567|6572.5|6566.5|6
1725964800000|2024-09-10 10:40:00|6573|6567|6573.5|6567.5|6575|6569|6572.5|6566.5|8
1725964810000|2024-09-10 10:40:10|6574|6568|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|0
1725964820000|2024-09-10 10:40:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1725964830000|2024-09-10 10:40:30|6572|6566|6572|6566|6572|6566|6572|6566|0
1725964840000|2024-09-10 10:40:40|6571.5|6565.5|6573|6567|6573|6567|6571.5|6565.5|2
1725964850000|2024-09-10 10:40:50|6574.5|6568.5|6573.5|6567.5|6575|6569|6573.5|6567.5|3
1725964860000|2024-09-10 10:41:00|6574|6568|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|1
1725964870000|2024-09-10 10:41:10|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|0
1725964880000|2024-09-10 10:41:20|6574|6568|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|5
1725964890000|2024-09-10 10:41:30|6573|6567|6573|6567|6573|6567|6573|6567|0
1725964900000|2024-09-10 10:41:40|6572.5|6566.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|5
1725964920000|2024-09-10 10:42:00|||||||||1
1725964930000|2024-09-10 10:42:10|6572|6566|6572|6566|6572|6566|6572|6566|2
1725964940000|2024-09-10 10:42:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|5
1725964950000|2024-09-10 10:42:30|||||||||7
1725964960000|2024-09-10 10:42:40|||||||||7
1725964990000|2024-09-10 10:43:10|||||||||4
1725965010000|2024-09-10 10:43:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6
1725965020000|2024-09-10 10:43:40|||||||||2
1725965030000|2024-09-10 10:43:50|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|11
1725965040000|2024-09-10 10:44:00|6572.5|6566.5|6573.5|6567.5|6574|6568|6572.5|6566.5|13
1725965050000|2024-09-10 10:44:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1725965070000|2024-09-10 10:44:30|6574|6568|6574.5|6568.5|6575.5|6569.5|6573.5|6567.5|11
1725965080000|2024-09-10 10:44:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1725965090000|2024-09-10 10:44:50|6573|6567|6573|6567|6573|6567|6573|6567|2
1725965100000|2024-09-10 10:45:00|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6
1725965110000|2024-09-10 10:45:10|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|3
1725965140000|2024-09-10 10:45:40|6569|6563|6569|6563|6569|6563|6569|6563|0
1725965150000|2024-09-10 10:45:50|6571|6565|6570|6564|6571|6565|6569.5|6563.5|2
1725965200000|2024-09-10 10:46:40|6573.5|6567.5|6573|6567|6573.5|6567.5|6572.5|6566.5|1
1725965220000|2024-09-10 10:47:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1725965230000|2024-09-10 10:47:10|6575|6569|6576.5|6570.5|6577|6571|6575|6569|5
1725965240000|2024-09-10 10:47:20|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|0
1725965250000|2024-09-10 10:47:30|6574.5|6568.5|6572.5|6566.5|6575.5|6569.5|6572.5|6566.5|10
1725965260000|2024-09-10 10:47:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|5
1725965290000|2024-09-10 10:48:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|0
1725965310000|2024-09-10 10:48:30|6570.5|6564.5|6572.5|6566.5|6572.5|6566.5|6570.5|6564.5|8
1725965330000|2024-09-10 10:48:50|6572|6566|6572|6566|6572|6566|6572|6566|2
1725965350000|2024-09-10 10:49:10|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|0
1725965360000|2024-09-10 10:49:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1725965390000|2024-09-10 10:49:50|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1725965400000|2024-09-10 10:50:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1725965410000|2024-09-10 10:50:10|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|2
1725965430000|2024-09-10 10:50:30|6570|6564|6570|6564|6570|6564|6570|6564|0
1725965450000|2024-09-10 10:50:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1725965460000|2024-09-10 10:51:00|||||||||1
1725965470000|2024-09-10 10:51:10|6570|6564|6570|6564|6570|6564|6570|6564|0
1725965480000|2024-09-10 10:51:20|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569|6563|2
1725965490000|2024-09-10 10:51:30|6569|6563|6568.5|6562.5|6569|6563|6567.5|6561.5|2
1725965500000|2024-09-10 10:51:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|5
1725965510000|2024-09-10 10:51:50|||||||||3
1725965520000|2024-09-10 10:52:00|6570|6564|6570|6564|6570|6564|6570|6564|4
1725965530000|2024-09-10 10:52:10|6571.5|6565.5|6571.5|6565.5|6572|6566|6571.5|6565.5|8
1725965540000|2024-09-10 10:52:20|6572|6566|6572|6566|6572.5|6566.5|6572|6566|3
1725965550000|2024-09-10 10:52:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572|6566|1
1725965560000|2024-09-10 10:52:40|6572|6566|6573|6567|6573|6567|6572|6566|1
1725965570000|2024-09-10 10:52:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|1
1725965580000|2024-09-10 10:53:00|6573|6567|6573|6567|6573|6567|6573|6567|1
1725965590000|2024-09-10 10:53:10|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|1
1725965600000|2024-09-10 10:53:20|6572.5|6566.5|6573|6567|6573|6567|6571.5|6565.5|3
1725965610000|2024-09-10 10:53:30|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|0
1725965630000|2024-09-10 10:53:50|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|6
1725965640000|2024-09-10 10:54:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|2
1725965650000|2024-09-10 10:54:10|||||||||2
1725965660000|2024-09-10 10:54:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|4
1725965670000|2024-09-10 10:54:30|6577|6571|6576.5|6570.5|6577|6571|6576|6570|3
1725965680000|2024-09-10 10:54:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|9
1725965690000|2024-09-10 10:54:50|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|8
1725965700000|2024-09-10 10:55:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|4
1725965710000|2024-09-10 10:55:10|6574|6568|6574|6568|6574.5|6568.5|6574|6568|3
1725965720000|2024-09-10 10:55:20|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|5
1725965730000|2024-09-10 10:55:30|6573|6567|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|2
1725965740000|2024-09-10 10:55:40|6575|6569|6575|6569|6575|6569|6575|6569|6
1725965750000|2024-09-10 10:55:50|6576.5|6570.5|6576|6570|6577.5|6571.5|6576|6570|10
1725965770000|2024-09-10 10:56:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1725965790000|2024-09-10 10:56:30|||||||||11
1725965800000|2024-09-10 10:56:40|||||||||6
1725965810000|2024-09-10 10:56:50|6580|6574|6581|6575|6581.5|6575.5|6579|6573|14
1725965820000|2024-09-10 10:57:00|6580|6574|6580|6574|6580|6574|6580|6574|0
1725965830000|2024-09-10 10:57:10|6579.5|6573.5|6577.5|6571.5|6580.5|6574.5|6577.5|6571.5|3
1725965840000|2024-09-10 10:57:20|6578|6572|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|8
1725965850000|2024-09-10 10:57:30|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578|6572|3
1725965860000|2024-09-10 10:57:40|6580|6574|6580|6574|6580|6574|6579.5|6573.5|1
1725965880000|2024-09-10 10:58:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|3
1725965890000|2024-09-10 10:58:10|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1725965920000|2024-09-10 10:58:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1725965930000|2024-09-10 10:58:50|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1725965940000|2024-09-10 10:59:00|6579|6573|6579|6573|6579|6573|6578.5|6572.5|6
1725965950000|2024-09-10 10:59:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|6
1725965960000|2024-09-10 10:59:20|6578|6572|6578.5|6572.5|6579|6573|6578|6572|2
1725965970000|2024-09-10 10:59:30|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|0
1725965980000|2024-09-10 10:59:40|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577|6571|2
1725965990000|2024-09-10 10:59:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|3
1725966010000|2024-09-10 11:00:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|2
1725966020000|2024-09-10 11:00:20|6578|6572|6579|6573|6579.5|6573.5|6578|6572|10
1725966030000|2024-09-10 11:00:30|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|0
1725966050000|2024-09-10 11:00:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1725966060000|2024-09-10 11:01:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|4
1725966070000|2024-09-10 11:01:10|||||||||1
1725966080000|2024-09-10 11:01:20|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1725966110000|2024-09-10 11:01:50|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|2
1725966120000|2024-09-10 11:02:00|||||||||1
1725966170000|2024-09-10 11:02:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|3
1725966180000|2024-09-10 11:03:00|||||||||1
1725966190000|2024-09-10 11:03:10|6578|6572|6578|6572|6578|6572|6578|6572|2
1725966200000|2024-09-10 11:03:20|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578|6572|1
1725966210000|2024-09-10 11:03:30|6579|6573|6579|6573|6579|6573|6579|6573|4
1725966220000|2024-09-10 11:03:40|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|0
1725966230000|2024-09-10 11:03:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1725966240000|2024-09-10 11:04:00|6578|6572|6578|6572|6578|6572|6577.5|6571.5|0
1725966250000|2024-09-10 11:04:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577|6571|1
1725966280000|2024-09-10 11:04:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1725966290000|2024-09-10 11:04:50|6579|6573|6577.5|6571.5|6579|6573|6577.5|6571.5|4
1725966320000|2024-09-10 11:05:20|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1725966330000|2024-09-10 11:05:30|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1725966340000|2024-09-10 11:05:40|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1725966350000|2024-09-10 11:05:50|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|2
1725966360000|2024-09-10 11:06:00|||||||||2
1725966370000|2024-09-10 11:06:10|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|3
1725966390000|2024-09-10 11:06:30|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|0
1725966400000|2024-09-10 11:06:40|6579|6573|6579|6573|6579|6573|6579|6573|1
1725966410000|2024-09-10 11:06:50|6578.5|6572.5|6577.5|6571.5|6579|6573|6577.5|6571.5|1
1725966420000|2024-09-10 11:07:00|||||||||3
1725966430000|2024-09-10 11:07:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1725966440000|2024-09-10 11:07:20|6578|6572|6578|6572|6578|6572|6577.5|6571.5|7
1725966450000|2024-09-10 11:07:30|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|0
1725966470000|2024-09-10 11:07:50|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|1
1725966480000|2024-09-10 11:08:00|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|0
1725966490000|2024-09-10 11:08:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|3
1725966500000|2024-09-10 11:08:20|6579|6573|6579|6573|6579|6573|6579|6573|1
1725966510000|2024-09-10 11:08:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1725966520000|2024-09-10 11:08:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1725966540000|2024-09-10 11:09:00|6578.5|6572.5|6579|6573|6579.5|6573.5|6578.5|6572.5|3
1725966550000|2024-09-10 11:09:10|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577|6571|1
1725966570000|2024-09-10 11:09:30|6578|6572|6577|6571|6578|6572|6577|6571|0
1725966580000|2024-09-10 11:09:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|0
1725966590000|2024-09-10 11:09:50|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|3
1725966610000|2024-09-10 11:10:10|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|6
1725966620000|2024-09-10 11:10:20|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|2
1725966630000|2024-09-10 11:10:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725966640000|2024-09-10 11:10:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1725966660000|2024-09-10 11:11:00|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|3
1725966690000|2024-09-10 11:11:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1725966700000|2024-09-10 11:11:40|6578.5|6572.5|6580.5|6574.5|6582.5|6576.5|6578.5|6572.5|14
1725966710000|2024-09-10 11:11:50|6580|6574|6585.5|6579.5|6585.5|6579.5|6580|6574|3
1725966720000|2024-09-10 11:12:00|6586|6580|6586|6580|6586|6580|6586|6580|1
1725948000000|2024-09-10 06:00:00|6648.5|6638.5|6644.5|6634.5|6649|6639|6644|6634|3
1725948010000|2024-09-10 06:00:10|6644|6634|6645|6635|6645|6635|6644|6634|1
1725948020000|2024-09-10 06:00:20|6644.5|6634.5|6648.5|6642.5|6648.5|6642.5|6644.5|6634.5|2
1725948030000|2024-09-10 06:00:30|6647|6641|6644.5|6638.5|6647|6641|6644.5|6638.5|1
1725948040000|2024-09-10 06:00:40|6641.5|6635.5|6647.5|6637.5|6647.5|6637.5|6638.5|6632.5|10
1725948050000|2024-09-10 06:00:50|6645|6639|6645|6639|6645|6639|6645|6639|1
1725948070000|2024-09-10 06:01:10|6644.5|6634.5|6647|6641|6647|6641|6644.5|6634.5|3
1725948080000|2024-09-10 06:01:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1725948090000|2024-09-10 06:01:30|6646.5|6640.5|6650.5|6644.5|6650.5|6644.5|6646.5|6640.5|3
1725948100000|2024-09-10 06:01:40|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|4
1725948110000|2024-09-10 06:01:50|6646|6640|6644.5|6638.5|6647.5|6640.5|6644.5|6637.5|3
1725948120000|2024-09-10 06:02:00|6644|6638|6644|6638|6644|6638|6644|6638|1
1725948150000|2024-09-10 06:02:30|6653|6647|6649|6643|6653|6647|6649|6643|1
1725948160000|2024-09-10 06:02:40|6649.5|6643.5|6648|6642|6650|6644|6648|6642|1
1725948170000|2024-09-10 06:02:50|6643.5|6637.5|6640.5|6634.5|6643.5|6637.5|6640.5|6634.5|4
1725948180000|2024-09-10 06:03:00|||||||||1
1725948200000|2024-09-10 06:03:20|6645|6639|6645|6639|6645|6639|6645|6639|1
1725948230000|2024-09-10 06:03:50|6644.5|6638.5|6646.5|6640.5|6646.5|6640.5|6642.5|6636.5|3
1725948240000|2024-09-10 06:04:00|6644|6638|6643.5|6637.5|6649|6643|6643.5|6637.5|5
1725948250000|2024-09-10 06:04:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1725948260000|2024-09-10 06:04:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1725948270000|2024-09-10 06:04:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725948280000|2024-09-10 06:04:40|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1725948290000|2024-09-10 06:04:50|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|5
1725948300000|2024-09-10 06:05:00|6650.5|6644.5|6650|6644|6653|6644.5|6650|6643|1
1725948330000|2024-09-10 06:05:30|6650.5|6644.5|6654.5|6648.5|6655|6649|6650.5|6644.5|2
1725948340000|2024-09-10 06:05:40|6655.5|6649.5|6656|6646|6656|6649.5|6654.5|6646|7
1725948350000|2024-09-10 06:05:50|6652||6652||6652||6652||1
1725948360000|2024-09-10 06:06:00|6653|6647|6652|6646|6653|6647|6652|6646|1
1725948370000|2024-09-10 06:06:10|6652.5|6646.5|6655.5|6649.5|6655.5|6649.5|6652.5|6646.5|1
1725948390000|2024-09-10 06:06:30|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|4
1725948440000|2024-09-10 06:07:20|||||||||1
1725948450000|2024-09-10 06:07:30|6653|6647|6653|6647|6653.5|6647.5|6653|6647|0
1725948460000|2024-09-10 06:07:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653|6647|1
1725948480000|2024-09-10 06:08:00|6654|6648|6657|6651|6657|6651|6653.5|6647.5|1
1725948490000|2024-09-10 06:08:10|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|1
1725948510000|2024-09-10 06:08:30|6656.5|6650.5|6659|6653|6659|6653|6656.5|6650.5|1
1725948520000|2024-09-10 06:08:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1725948540000|2024-09-10 06:09:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1725948570000|2024-09-10 06:09:30|6662|6656|6659|6653|6662|6656|6658.5|6652.5|8
1725948590000|2024-09-10 06:09:50|6662|6656|6660|6654|6662|6656|6660|6654|2
1725948600000|2024-09-10 06:10:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1725948610000|2024-09-10 06:10:10|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1725948620000|2024-09-10 06:10:20|6657|6651|6662|6656|6662.5|6656.5|6657|6651|2
1725948630000|2024-09-10 06:10:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1725948640000|2024-09-10 06:10:40|6662|6656|6663.5|6657.5|6665|6659|6661.5|6655.5|7
1725948650000|2024-09-10 06:10:50|6667.5|6661.5|6665|6659|6667.5|6661.5|6663|6657|10
1725948660000|2024-09-10 06:11:00|6663.5|6657.5|6660|6654|6663.5|6657.5|6660|6654|1
1725948670000|2024-09-10 06:11:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660|6654|0
1725948690000|2024-09-10 06:11:30|||||||||1
1725948710000|2024-09-10 06:11:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|1
1725948720000|2024-09-10 06:12:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1725948730000|2024-09-10 06:12:10|6658|6652|6656.5|6650.5|6658|6652|6656|6650|1
1725948750000|2024-09-10 06:12:30|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|3
1725948790000|2024-09-10 06:13:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725948800000|2024-09-10 06:13:20|6655|6649|6655|6649|6655|6649|6655|6649|2
1725948840000|2024-09-10 06:14:00|6657|6651|6657|6651|6657|6651|6657|6651|3
1725948850000|2024-09-10 06:14:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|5
1725948880000|2024-09-10 06:14:40|6658|6652|6658|6652|6658|6652|6658|6652|0
1725948890000|2024-09-10 06:14:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|2
1725948900000|2024-09-10 06:15:00|||||||||2
1725948910000|2024-09-10 06:15:10|6657|6651|6656|6650|6657|6651|6656|6650|1
1725948920000|2024-09-10 06:15:20|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|1
1725948960000|2024-09-10 06:16:00|6651|6645|6651|6645|6651|6645|6651|6645|2
1725948990000|2024-09-10 06:16:30|||||||||3
1725949010000|2024-09-10 06:16:50|||||||||1
1725949030000|2024-09-10 06:17:10|6651.5|6645.5|6652.5|6646.5|6653.5|6647.5|6651.5|6645.5|1
1725949040000|2024-09-10 06:17:20|6656.5|6650.5|6656|6650|6658.5|6652.5|6655|6649|2
1725949050000|2024-09-10 06:17:30|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1725949060000|2024-09-10 06:17:40|6655|6649|6654|6648|6655|6649|6654|6648|0
1725949070000|2024-09-10 06:17:50|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1725949080000|2024-09-10 06:18:00|6652|6646|6652|6646|6652|6646|6652|6646|0
1725949090000|2024-09-10 06:18:10|6653|6647|6654|6648|6655|6649|6653|6647|2
1725949100000|2024-09-10 06:18:20|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1725949110000|2024-09-10 06:18:30|6652.5|6646.5|6656|6650|6656|6650|6652|6646|3
1725949120000|2024-09-10 06:18:40|6656.5|6650.5|6658|6652|6659|6653|6656.5|6650.5|5
1725949140000|2024-09-10 06:19:00|6657|6651|6657|6651|6658.5|6652|6656.5|6648.5|0
1725949150000|2024-09-10 06:19:10|6656.5|6650.5|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|0
1725949170000|2024-09-10 06:19:30|6652|6646|6653|6647|6653|6647|6652|6646|0
1725949180000|2024-09-10 06:19:40|6652|6646|6652|6646|6652|6646|6652|6646|1
1725949190000|2024-09-10 06:19:50|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|2
1725949220000|2024-09-10 06:20:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1725949270000|2024-09-10 06:21:10|||||||||1
1725949280000|2024-09-10 06:21:20|6650.5|6644.5|6650|6644|6651|6645|6650|6644|2
1725949290000|2024-09-10 06:21:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1725949340000|2024-09-10 06:22:20|||||||||2
1725949350000|2024-09-10 06:22:30|||||||||1
1725949370000|2024-09-10 06:22:50|6650|6644|6650|6644|6650|6644|6650|6644|3
1725949390000|2024-09-10 06:23:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|14
1725949400000|2024-09-10 06:23:20|6650|6644|6645|6639|6650|6644|6645|6639|7
1725949420000|2024-09-10 06:23:40|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1725949430000|2024-09-10 06:23:50|6642|6636|6644|6638|6644|6638|6642|6636|2
1725949440000|2024-09-10 06:24:00|6644.5|6638.5|6643|6637|6644.5|6638.5|6643|6637|1
1725949450000|2024-09-10 06:24:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6643|6637|3
1725949480000|2024-09-10 06:24:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1725949490000|2024-09-10 06:24:50|6645.5|6639.5|6647|6641|6647.5|6641.5|6645.5|6639.5|4
1725949500000|2024-09-10 06:25:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1725949530000|2024-09-10 06:25:30|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1725949540000|2024-09-10 06:25:40|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6645|6639|2
1725949550000|2024-09-10 06:25:50|6647|6641|6647|6641|6647|6641|6647|6641|1
1725949560000|2024-09-10 06:26:00|6646|6640|6647|6641|6647|6641|6646|6640|0
1725949570000|2024-09-10 06:26:10|6646|6640|6645.5|6639.5|6646|6640|6645|6639|1
1725949580000|2024-09-10 06:26:20|6646|6640|6646|6640|6646|6640|6646|6640|0
1725949590000|2024-09-10 06:26:30|6650.5|6644.5|6650.5|6644.5|6651|6645|6650.5|6644.5|1
1725949600000|2024-09-10 06:26:40|6651|6645|6653|6647|6653|6647|6651|6645|0
1725949620000|2024-09-10 06:27:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1725949630000|2024-09-10 06:27:10|6656.5|6650.5|6657|6651|6657.5|6651.5|6656.5|6650.5|0
1725949670000|2024-09-10 06:27:50|6657.5|6651.5|6659.5|6653.5|6659.5|6653.5|6657.5|6651.5|1
1725949680000|2024-09-10 06:28:00|||||||||3
1725949700000|2024-09-10 06:28:20|6657|6651|6657|6651|6657|6651|6657|6651|2
1725949710000|2024-09-10 06:28:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6658.5|6652.5|5
1725949720000|2024-09-10 06:28:40|6659.5|6653.5|6665|6659|6665|6659|6659.5|6653.5|1
1725949730000|2024-09-10 06:28:50|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|0
1725949740000|2024-09-10 06:29:00|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|0
1725949750000|2024-09-10 06:29:10|6663|6657|6663.5|6657.5|6664|6658|6663|6657|2
1725949770000|2024-09-10 06:29:30|6660|6654|6663|6657|6663|6657|6660|6654|5
1725949780000|2024-09-10 06:29:40|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|1
1725949790000|2024-09-10 06:29:50|6662.5|6656.5|6661.5|6655.5|6663|6657|6661.5|6655.5|0
1725949800000|2024-09-10 06:30:00|6660.5|6654.5|6661|6655|6662.5|6656.5|6659.5|6653.5|1
1725949810000|2024-09-10 06:30:10|6663|6657|6666|6660|6666|6660|6663|6657|2
1725949820000|2024-09-10 06:30:20|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1725949830000|2024-09-10 06:30:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6666.5|6660.5|2
1725949840000|2024-09-10 06:30:40|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1725949850000|2024-09-10 06:30:50|6671|6665|6669.5|6663.5|6671|6665|6669.5|6663.5|2
1725949860000|2024-09-10 06:31:00|6669|6663|6669|6663|6669|6663|6667|6661|5
1725949870000|2024-09-10 06:31:10|||||||||1
1725949910000|2024-09-10 06:31:50|6668|6662|6666.5|6660.5|6668|6662|6666.5|6660.5|1
1725949930000|2024-09-10 06:32:10|6668|6662|6670.5|6664.5|6671.5|6665.5|6668|6662|2
1725949940000|2024-09-10 06:32:20|6671|6665|6670|6664|6671|6665|6670|6664|0
1725949950000|2024-09-10 06:32:30|6667.5|6661.5|6665|6659|6667.5|6661.5|6664.5|6658.5|2
1725949970000|2024-09-10 06:32:50|6664|6658|6665|6659|6665|6659|6663|6657|5
1725949980000|2024-09-10 06:33:00|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|2
1725949990000|2024-09-10 06:33:10|6663.5|6657.5|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1725950000000|2024-09-10 06:33:20|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|1
1725950010000|2024-09-10 06:33:30|||||||||1
1725950020000|2024-09-10 06:33:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|1
1725950040000|2024-09-10 06:34:00|6662|6656|6662|6656|6662|6656|6661|6655|1
1725950050000|2024-09-10 06:34:10|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|2
1725950060000|2024-09-10 06:34:20|6662|6656|6662|6656|6662.5|6656.5|6662|6656|0
1725950070000|2024-09-10 06:34:30|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|0
1725950080000|2024-09-10 06:34:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|3
1725950090000|2024-09-10 06:34:50|6663|6657|6664.5|6658.5|6666|6660|6663|6657|1
1725950100000|2024-09-10 06:35:00|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725950120000|2024-09-10 06:35:20|6666.5|6660.5|6666|6660|6666.5|6660.5|6665.5|6659.5|0
1725950130000|2024-09-10 06:35:30|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|1
1725950140000|2024-09-10 06:35:40|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|3
1725950150000|2024-09-10 06:35:50|6662.5|6656.5|6661|6655|6663|6657|6661|6655|2
1725950160000|2024-09-10 06:36:00|6660|6654|6660|6654|6660|6654|6660|6654|0
1725950170000|2024-09-10 06:36:10|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1725950180000|2024-09-10 06:36:20|6660|6654|6659|6653|6660|6654|6659|6653|0
1725950200000|2024-09-10 06:36:40|6660.5|6654.5|6664.5|6658.5|6664.5|6658.5|6659.5|6653.5|9
1725950210000|2024-09-10 06:36:50|6663.5|6657.5|6663|6657|6664|6658|6662|6656|0
1725950220000|2024-09-10 06:37:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1725950240000|2024-09-10 06:37:20|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1725950250000|2024-09-10 06:37:30|6665|6655|6659|6653|6665|6655|6659|6653|1
1725950260000|2024-09-10 06:37:40|6658.5|6652.5|6661|6655|6661|6655|6658.5|6652.5|1
1725950280000|2024-09-10 06:38:00|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1725950300000|2024-09-10 06:38:20|6660|6654|6660|6654|6660|6654|6660|6654|1
1725950320000|2024-09-10 06:38:40|6661|6655|6661|6655|6661|6655|6661|6655|0
1725950330000|2024-09-10 06:38:50|6660|6654|6661|6655|6661|6655|6660|6654|0
1725950340000|2024-09-10 06:39:00|6660|6654|6660|6654|6660|6654|6659|6653|1
1725950350000|2024-09-10 06:39:10|6659|6653|6659|6653|6659|6653|6658.5|6652.5|0
1725950380000|2024-09-10 06:39:40|6658.5|6652.5|6657|6651|6659.5|6653.5|6657|6651|2
1725950390000|2024-09-10 06:39:50|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1725950400000|2024-09-10 06:40:00|6658|6652|6658|6652|6658|6652|6657.5|6651.5|2
1725950410000|2024-09-10 06:40:10|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|0
1725950420000|2024-09-10 06:40:20|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1725950430000|2024-09-10 06:40:30|||||||||1
1725950470000|2024-09-10 06:41:10|||||||||1
1725950500000|2024-09-10 06:41:40|6663.5|6657.5|6665|6659|6665.5|6659.5|6663.5|6657.5|8
1725950510000|2024-09-10 06:41:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1725950530000|2024-09-10 06:42:10|6670|6664|6668|6662|6671|6665|6666.5|6660.5|3
1725950540000|2024-09-10 06:42:20|6669|6663|6672|6666|6672|6666|6669|6663|1
1725950550000|2024-09-10 06:42:30|6672.5|6666.5|6674|6668|6674|6668|6671.5|6665.5|9
1725950560000|2024-09-10 06:42:40|6671|6665|6670.5|6664.5|6671|6665|6670|6664|3
1725950570000|2024-09-10 06:42:50|6668|6662|6668|6662|6668|6662|6668|6662|1
1725950580000|2024-09-10 06:43:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1725950590000|2024-09-10 06:43:10|6665|6659|6665|6659|6665|6659|6664.5|6658.5|0
1725950600000|2024-09-10 06:43:20|6664|6658|6664|6658|6664|6658|6661.5|6655.5|2
1725950620000|2024-09-10 06:43:40|||||||||1
1725950630000|2024-09-10 06:43:50|||||||||2
1725950640000|2024-09-10 06:44:00|||||||||3
1725950680000|2024-09-10 06:44:40|||||||||1
1725950720000|2024-09-10 06:45:20|||||||||7
1725950730000|2024-09-10 06:45:30|||||||||1
1725950770000|2024-09-10 06:46:10|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|6
1725950780000|2024-09-10 06:46:20|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|2
1725950800000|2024-09-10 06:46:40|6665|6659|6665|6659|6665|6659|6665|6659|0
1725950810000|2024-09-10 06:46:50|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|1
1725950820000|2024-09-10 06:47:00|6665.5|6659.5|6668.5|6662.5|6668.5|6662.5|6665.5|6659.5|2
1725950830000|2024-09-10 06:47:10|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1725950860000|2024-09-10 06:47:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1725950870000|2024-09-10 06:47:50|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|1
1725950880000|2024-09-10 06:48:00|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|2
1725950890000|2024-09-10 06:48:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|0
1725950900000|2024-09-10 06:48:20|6672|6666|6673|6667|6673|6667|6672|6666|5
1725950910000|2024-09-10 06:48:30|6672.5|6666.5|6677|6671|6677|6671|6672.5|6666.5|3
1725950920000|2024-09-10 06:48:40|6679.5|6673.5|6682|6676|6682|6676|6679.5|6673.5|13
1725950930000|2024-09-10 06:48:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725950940000|2024-09-10 06:49:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6684|6678|4
1725950950000|2024-09-10 06:49:10|6685|6679|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|5
1725950960000|2024-09-10 06:49:20|6683|6677|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|2
1725950970000|2024-09-10 06:49:30|6683|6677|6684.5|6678.5|6685.5|6679.5|6683|6677|10
1725950980000|2024-09-10 06:49:40|6682|6676|6685.5|6679.5|6685.5|6679.5|6681.5|6675.5|10
1725950990000|2024-09-10 06:49:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|10
1725951000000|2024-09-10 06:50:00|6685|6679|6685|6679|6685|6679|6685|6679|0
1725951010000|2024-09-10 06:50:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1725951020000|2024-09-10 06:50:20|6685|6679|6685|6679|6685|6679|6684.5|6678.5|4
1725951030000|2024-09-10 06:50:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725951040000|2024-09-10 06:50:40|6685|6679|6685|6679|6685|6679|6685|6679|1
1725951050000|2024-09-10 06:50:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725951060000|2024-09-10 06:51:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1725951070000|2024-09-10 06:51:10|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|5
1725951080000|2024-09-10 06:51:20|6683|6677|6684.5|6678.5|6685|6679|6682.5|6676.5|8
1725951090000|2024-09-10 06:51:30|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|11
1725951100000|2024-09-10 06:51:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1725951120000|2024-09-10 06:52:00|6684|6678|6684|6678|6684|6678|6684|6678|1
1725951130000|2024-09-10 06:52:10|6684.5|6678.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|2
1725951140000|2024-09-10 06:52:20|6683|6677|6683|6677|6683|6677|6683|6677|0
1725951150000|2024-09-10 06:52:30|6682|6676|6676|6670|6682|6676|6675|6669|2
1725951160000|2024-09-10 06:52:40|6675|6669|6675|6669|6675.5|6669.5|6675|6669|1
1725951170000|2024-09-10 06:52:50|6674|6668|6676.5|6670.5|6676.5|6670.5|6674|6668|0
1725951180000|2024-09-10 06:53:00|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|1
1725951190000|2024-09-10 06:53:10|6680.5|6674.5|6680|6674|6680.5|6674.5|6679|6673|1
1725951200000|2024-09-10 06:53:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1725951210000|2024-09-10 06:53:30|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1725951220000|2024-09-10 06:53:40|6679|6673|6679|6673|6679|6673|6679|6673|0
1725951230000|2024-09-10 06:53:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678|6672|0
1725951240000|2024-09-10 06:54:00|6678|6672|6672.5|6666.5|6678|6672|6672.5|6666.5|5
1725951250000|2024-09-10 06:54:10|6671.5|6665.5|6672|6666|6672|6666|6670.5|6664.5|0
1725951260000|2024-09-10 06:54:20|6674.5|6668.5|6675|6669|6676|6670|6674.5|6668.5|1
1725951270000|2024-09-10 06:54:30|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1725951280000|2024-09-10 06:54:40|6673|6667|6676|6670|6676|6670|6673|6667|2
1725951290000|2024-09-10 06:54:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725951300000|2024-09-10 06:55:00|6676|6670|6676|6670|6676|6670|6676|6670|0
1725951330000|2024-09-10 06:55:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1725951340000|2024-09-10 06:55:40|6674|6668|6674|6668|6674|6668|6674|6668|0
1725951360000|2024-09-10 06:56:00|6675|6669|6674.5|6668.5|6675|6669|6674|6668|0
1725951370000|2024-09-10 06:56:10|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|1
1725951380000|2024-09-10 06:56:20|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|0
1725951390000|2024-09-10 06:56:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725951400000|2024-09-10 06:56:40|6673|6667|6673.5|6667.5|6675|6669|6673|6667|1
1725951410000|2024-09-10 06:56:50|6673|6667|6672|6666|6673|6667|6672|6666|0
1725951420000|2024-09-10 06:57:00|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|2
1725951430000|2024-09-10 06:57:10|6674.5|6668.5|6677.5|6671.5|6679|6673|6673.5|6667.5|5
1725951460000|2024-09-10 06:57:40|||||||||5
1725951470000|2024-09-10 06:57:50|6675|6669|6674|6668|6675|6669|6674|6668|1
1725951480000|2024-09-10 06:58:00|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674|6668|2
1725951490000|2024-09-10 06:58:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725951500000|2024-09-10 06:58:20|6676|6670|6675|6669|6676|6670|6675|6669|1
1725951520000|2024-09-10 06:58:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1725951530000|2024-09-10 06:58:50|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|0
1725951540000|2024-09-10 06:59:00|6676|6670|6676|6670|6676.5|6670.5|6675.5|6669.5|1
1725951550000|2024-09-10 06:59:10|6677|6671|6677|6671|6677|6671|6677|6671|1
1725951580000|2024-09-10 06:59:40|6680|6674|6678|6672|6680|6674|6678|6672|2
1725951590000|2024-09-10 06:59:50|||||||||1
1725951600000|2024-09-10 07:00:00|6679|6673|6678|6672|6679|6673|6678|6672|2
1725951610000|2024-09-10 07:00:10|6677|6671|6678.5|6672.5|6679|6673|6677|6671|3
1725951620000|2024-09-10 07:00:20|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|3
1725951630000|2024-09-10 07:00:30|6679|6673|6685|6679|6685.5|6679.5|6678|6672|8
1725951640000|2024-09-10 07:00:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725951650000|2024-09-10 07:00:50|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1725951660000|2024-09-10 07:01:00|6683|6677|6686|6680|6686|6680|6683|6677|5
1725951670000|2024-09-10 07:01:10|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725951680000|2024-09-10 07:01:20|6683.5|6677.5|6682.5|6676.5|6684.5|6678.5|6682.5|6676.5|4
1725951690000|2024-09-10 07:01:30|||||||||6
1725951700000|2024-09-10 07:01:40|6682|6676|6678.5|6672.5|6682|6676|6674.5|6668.5|5
1725951710000|2024-09-10 07:01:50|6678|6672|6677|6671|6680|6674|6676|6670|3
1725951720000|2024-09-10 07:02:00|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|4
1725951730000|2024-09-10 07:02:10|6674|6668|6673.5|6667.5|6674|6668|6670.5|6664.5|1
1725951740000|2024-09-10 07:02:20|6673|6667|6673|6667|6673.5|6667.5|6672.5|6666.5|1
1725951750000|2024-09-10 07:02:30|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|0
1725951760000|2024-09-10 07:02:40|6670.5|6664.5|6666|6660|6670.5|6664.5|6666|6660|2
1725951770000|2024-09-10 07:02:50|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1725951780000|2024-09-10 07:03:00|6665|6659|6663.5|6657.5|6666|6660|6662|6656|11
1725951790000|2024-09-10 07:03:10|6664|6658|6662|6656|6664|6658|6662|6656|4
1725951800000|2024-09-10 07:03:20|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1725951810000|2024-09-10 07:03:30|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|3
1725951820000|2024-09-10 07:03:40|6661|6655|6661|6655|6661.5|6655.5|6661|6655|6
1725951840000|2024-09-10 07:04:00|6660|6654|6661|6655|6661|6655|6659.5|6653.5|3
1725951850000|2024-09-10 07:04:10|6662.5|6656.5|6664.5|6658.5|6666|6660|6661.5|6655.5|10
1725951860000|2024-09-10 07:04:20|6663.5|6657.5|6662|6656|6663.5|6657.5|6661.5|6655.5|1
1725951880000|2024-09-10 07:04:40|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6659.5|6653.5|3
1725951890000|2024-09-10 07:04:50|6661.5|6655.5|6671|6665|6671|6665|6661.5|6655.5|12
1725951900000|2024-09-10 07:05:00|6673.5|6667.5|6679|6673|6679|6673|6673.5|6667.5|36
1725951910000|2024-09-10 07:05:10|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725951920000|2024-09-10 07:05:20|6680|6674|6685.5|6679.5|6685.5|6679.5|6680|6674|24
1725951930000|2024-09-10 07:05:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|1
1725951940000|2024-09-10 07:05:40|6685|6679|6685|6679|6685|6679|6685|6679|5
1725951950000|2024-09-10 07:05:50|6684.5|6678.5|6688.5|6682.5|6689|6683|6680|6674|3
1725951960000|2024-09-10 07:06:00|||||||||1
1725951970000|2024-09-10 07:06:10|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|2
1725951980000|2024-09-10 07:06:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|2
1725951990000|2024-09-10 07:06:30|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|0
1725952000000|2024-09-10 07:06:40|6680|6674|6680|6674|6680|6674|6678.5|6672.5|1
1725952010000|2024-09-10 07:06:50|6676.5|6670.5|6688|6682|6690|6684|6676.5|6670.5|61
1725952020000|2024-09-10 07:07:00|6687|6681|6683.5|6677.5|6687|6681|6683.5|6677.5|2
1725952030000|2024-09-10 07:07:10|6684|6678|6681.5|6675.5|6684|6678|6681.5|6675.5|2
1725952040000|2024-09-10 07:07:20|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|25
1725952050000|2024-09-10 07:07:30|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|1
1725952060000|2024-09-10 07:07:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|1
1725952070000|2024-09-10 07:07:50|6686|6680|6686|6680|6686|6680|6686|6680|1
1725952080000|2024-09-10 07:08:00|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|2
1725952090000|2024-09-10 07:08:10|||||||||2
1725952100000|2024-09-10 07:08:20|6685|6679|6686.5|6680.5|6686.5|6680.5|6680.5|6674.5|24
1725952110000|2024-09-10 07:08:30|6687|6681|6680.5|6674.5|6687|6681|6680.5|6674.5|14
1725952120000|2024-09-10 07:08:40|||||||||2
1725952130000|2024-09-10 07:08:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952140000|2024-09-10 07:09:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1725952150000|2024-09-10 07:09:10|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725952170000|2024-09-10 07:09:30|6675.5|6669.5|6674|6668|6676|6670|6674|6668|5
1725952180000|2024-09-10 07:09:40|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1725952200000|2024-09-10 07:10:00|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|3
1725952210000|2024-09-10 07:10:10|6670.5|6664.5|6670.5|6664.5|6671|6665|6670|6664|0
1725952220000|2024-09-10 07:10:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|3
1725952230000|2024-09-10 07:10:30|6671|6665|6676|6670|6676|6670|6671|6665|2
1725952240000|2024-09-10 07:10:40|6678|6672|6679|6673|6681|6675|6678|6672|4
1725952250000|2024-09-10 07:10:50|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|3
1725952260000|2024-09-10 07:11:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952280000|2024-09-10 07:11:20|6679.5|6673.5|6679|6673|6680|6674|6679|6673|0
1725952290000|2024-09-10 07:11:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|8
1725952300000|2024-09-10 07:11:40|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952310000|2024-09-10 07:11:50|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1725952320000|2024-09-10 07:12:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1725952330000|2024-09-10 07:12:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1725952340000|2024-09-10 07:12:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|2
1725952350000|2024-09-10 07:12:30|6679|6673|6677.5|6671.5|6679|6673|6677.5|6671.5|2
1725952360000|2024-09-10 07:12:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1725952370000|2024-09-10 07:12:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1725952380000|2024-09-10 07:13:00|6675.5|6669.5|6679.5|6673.5|6679.5|6673.5|6675.5|6669.5|10
1725952410000|2024-09-10 07:13:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|9
1725952420000|2024-09-10 07:13:40|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1725952430000|2024-09-10 07:13:50|6696|6690|6693.5|6687.5|6696|6690|6693.5|6687.5|6
1725952440000|2024-09-10 07:14:00|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|7
1725952450000|2024-09-10 07:14:10|6693|6687|6693|6687|6693|6687|6693|6687|0
1725952460000|2024-09-10 07:14:20|6692|6686|6692.5|6686.5|6694.5|6688.5|6692|6686|3
1725952470000|2024-09-10 07:14:30|6693|6687|6693.5|6687.5|6693.5|6687.5|6692|6686|8
1725952480000|2024-09-10 07:14:40|6693|6687|6693|6687|6693|6687|6693|6687|0
1725952490000|2024-09-10 07:14:50|6693.5|6687.5|6697|6691|6697|6691|6693.5|6687.5|8
1725952500000|2024-09-10 07:15:00|6696|6690|6695|6689|6696|6690|6695|6689|3
1725952510000|2024-09-10 07:15:10|6694.5|6688.5|6696|6690|6696|6690|6694.5|6688.5|2
1725952520000|2024-09-10 07:15:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725952530000|2024-09-10 07:15:30|6694.5|6688.5|6693.5|6687.5|6695|6689|6693.5|6687.5|4
1725952540000|2024-09-10 07:15:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1725952550000|2024-09-10 07:15:50|6695|6689|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|2
1725952570000|2024-09-10 07:16:10|||||||||1
1725952580000|2024-09-10 07:16:20|6695|6689|6695|6689|6695|6689|6695|6689|2
1725952600000|2024-09-10 07:16:40|6694|6688|6692.5|6686.5|6694|6688|6692|6686|0
1725952610000|2024-09-10 07:16:50|6692|6686|6692|6686|6692|6686|6692|6686|0
1725952620000|2024-09-10 07:17:00|6691|6685|6689.5|6683.5|6692|6686|6689.5|6683.5|1
1725952630000|2024-09-10 07:17:10|6690|6684|6692|6686|6692|6686|6690|6684|1
1725952640000|2024-09-10 07:17:20|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|3
1725952650000|2024-09-10 07:17:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691|6685|5
1725952670000|2024-09-10 07:17:50|6692|6686|6695|6689|6695|6689|6692|6686|3
1725952680000|2024-09-10 07:18:00|6697|6691|6697|6691|6697.5|6691.5|6697|6691|3
1725952700000|2024-09-10 07:18:20|||||||||2
1725952710000|2024-09-10 07:18:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|4
1725952720000|2024-09-10 07:18:40|6696.5|6690.5|6696|6690|6697|6691|6695.5|6689.5|18
1725952730000|2024-09-10 07:18:50|6695.5|6689.5|6694.5|6688.5|6696|6690|6694.5|6688.5|6
1725952740000|2024-09-10 07:19:00|6691|6685|6688|6682|6691|6685|6687.5|6681.5|4
1725952750000|2024-09-10 07:19:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1725952760000|2024-09-10 07:19:20|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725952780000|2024-09-10 07:19:40|6691|6685|6684.5|6678.5|6691|6685|6684|6678|1
1725952790000|2024-09-10 07:19:50|6684|6678|6685|6679|6685|6679|6684|6678|1
1725952800000|2024-09-10 07:20:00|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|4
1725952810000|2024-09-10 07:20:10|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|0
1725952820000|2024-09-10 07:20:20|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|0
1725952830000|2024-09-10 07:20:30|6683|6677|6682|6676|6683|6677|6682|6676|0
1725952840000|2024-09-10 07:20:40|6680.5|6674.5|6677|6671|6681.5|6675.5|6677|6671|4
1725952850000|2024-09-10 07:20:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1725952860000|2024-09-10 07:21:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|8
1725952870000|2024-09-10 07:21:10|6676|6670|6676|6670|6676|6670|6676|6670|0
1725952880000|2024-09-10 07:21:20|6677.5|6671.5|6682|6676|6682|6676|6677.5|6671.5|6
1725952890000|2024-09-10 07:21:30|6681|6675|6680|6674|6681.5|6675.5|6679.5|6673.5|0
1725952900000|2024-09-10 07:21:40|6681|6675|6681|6675|6681|6675|6681|6675|1
1725952910000|2024-09-10 07:21:50|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|0
1725952920000|2024-09-10 07:22:00|6685.5|6679.5|6685|6679|6686|6680|6685|6679|7
1725952930000|2024-09-10 07:22:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|4
1725952950000|2024-09-10 07:22:30|6684|6678|6684.5|6678.5|6684.5|6678.5|6684|6678|2
1725952960000|2024-09-10 07:22:40|6684|6678|6684|6678|6684|6678|6684|6678|2
1725952980000|2024-09-10 07:23:00|6685|6679|6687.5|6681.5|6688|6682|6685|6679|6
1725953000000|2024-09-10 07:23:20|6688|6682|6688|6682|6688|6682|6688|6682|1
1725953010000|2024-09-10 07:23:30|6689.5|6683.5|6692.5|6686.5|6692.5|6686.5|6689.5|6683.5|12
1725953020000|2024-09-10 07:23:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|9
1725953030000|2024-09-10 07:23:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1725953040000|2024-09-10 07:24:00|6691|6685|6690|6684|6691|6685|6690|6684|1
1725953050000|2024-09-10 07:24:10|6689|6683|6687|6681|6689|6683|6687|6681|2
1725953060000|2024-09-10 07:24:20|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|2
1725953070000|2024-09-10 07:24:30|6688|6682|6688|6682|6688|6682|6688|6682|0
1725953080000|2024-09-10 07:24:40|6693.5|6687.5|6696.5|6690.5|6696.5|6690.5|6693.5|6687.5|6
1725953090000|2024-09-10 07:24:50|6696|6690|6701.5|6695.5|6701.5|6695.5|6696|6690|21
1725953100000|2024-09-10 07:25:00|6700|6694|6699|6693|6700|6694|6699|6693|2
1725953110000|2024-09-10 07:25:10|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|3
1725953120000|2024-09-10 07:25:20|6698|6692|6698|6692|6698|6692|6698|6692|0
1725953130000|2024-09-10 07:25:30|6696.5|6690.5|6697|6691|6697|6691|6695|6689|1
1725953140000|2024-09-10 07:25:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|4
1725953160000|2024-09-10 07:26:00|6696|6690|6696|6690|6696|6690|6696|6690|4
1725953180000|2024-09-10 07:26:20|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|2
1725953210000|2024-09-10 07:26:50|6693.5|6687.5|6692|6686|6693.5|6687.5|6691.5|6685.5|1
1725953220000|2024-09-10 07:27:00|6695|6689|6699.5|6693.5|6700.5|6694.5|6695|6689|11
1725953230000|2024-09-10 07:27:10|6698.5|6692.5|6699|6693|6699.5|6693.5|6698|6692|0
1725953240000|2024-09-10 07:27:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1725953250000|2024-09-10 07:27:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|4
1725953260000|2024-09-10 07:27:40|6698|6692|6698|6692|6698.5|6692.5|6698|6692|5
1725953270000|2024-09-10 07:27:50|6696|6690|6693|6687|6696|6690|6693|6687|4
1725953280000|2024-09-10 07:28:00|6693.5|6687.5|6702|6696|6703.5|6697.5|6693.5|6687.5|8
1725953290000|2024-09-10 07:28:10|6699.5|6693.5|6698.5|6692.5|6700|6694|6698|6692|0
1725953300000|2024-09-10 07:28:20|6698|6692|6695|6689|6698|6692|6695|6689|1
1725953310000|2024-09-10 07:28:30|6694|6688|6691|6685|6694|6688|6691|6685|1
1725953320000|2024-09-10 07:28:40|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|1
1725953330000|2024-09-10 07:28:50|6695|6689|6693|6687|6695|6689|6693|6687|2
1725953340000|2024-09-10 07:29:00|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|0
1725953350000|2024-09-10 07:29:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6
1725953360000|2024-09-10 07:29:20|6691.5|6685.5|6692.5|6686.5|6694|6688|6691.5|6685.5|7
1725953380000|2024-09-10 07:29:40|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|0
1725953390000|2024-09-10 07:29:50|6691|6685|6692|6686|6692|6686|6691|6685|1
1725953400000|2024-09-10 07:30:00|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|2
1725953410000|2024-09-10 07:30:10|6690|6684|6690|6684|6690|6684|6690|6684|0
1725953420000|2024-09-10 07:30:20|6692|6686|6699.5|6693.5|6699.5|6693.5|6692|6686|15
1725953430000|2024-09-10 07:30:30|6699|6693|6699|6693|6699.5|6693.5|6698|6692|0
1725953440000|2024-09-10 07:30:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1725953450000|2024-09-10 07:30:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|2
1725953460000|2024-09-10 07:31:00|6698|6692|6698|6692|6698|6692|6698|6692|0
1725953470000|2024-09-10 07:31:10|6697|6691|6696|6690|6697|6691|6696|6690|2
1725953480000|2024-09-10 07:31:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|7
1725953490000|2024-09-10 07:31:30|6697|6691|6697|6691|6697|6691|6697|6691|8
1725953500000|2024-09-10 07:31:40|6696|6690|6691|6685|6696|6690|6691|6685|3
1725953510000|2024-09-10 07:31:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|0
1725953530000|2024-09-10 07:32:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|3
1725953550000|2024-09-10 07:32:30|6690|6684|6689|6683|6690|6684|6689|6683|3
1725953560000|2024-09-10 07:32:40|6686|6680|6685|6679|6686|6680|6684.5|6678.5|2
1725953570000|2024-09-10 07:32:50|6684|6678|6684|6678|6684|6678|6684|6678|0
1725953580000|2024-09-10 07:33:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1725953590000|2024-09-10 07:33:10|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1725953600000|2024-09-10 07:33:20|6680|6674|6679|6673|6680|6674|6679|6673|3
1725953610000|2024-09-10 07:33:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1725953620000|2024-09-10 07:33:40|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725953630000|2024-09-10 07:33:50|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1725953640000|2024-09-10 07:34:00|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1725953650000|2024-09-10 07:34:10|6682|6676|6683|6677|6683|6677|6682|6676|0
1725953660000|2024-09-10 07:34:20|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|1
1725953670000|2024-09-10 07:34:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1725953680000|2024-09-10 07:34:40|6682|6676|6682|6676|6682|6676|6682|6676|2
1725953690000|2024-09-10 07:34:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|4
1725953710000|2024-09-10 07:35:10|6680|6674|6682|6676|6682|6676|6680|6674|5
1725953730000|2024-09-10 07:35:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|4
1725953740000|2024-09-10 07:35:40|6682|6676|6682|6676|6682|6676|6682|6676|1
1725953760000|2024-09-10 07:36:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725953770000|2024-09-10 07:36:10|6681|6675|6679|6673|6681.5|6675.5|6679|6673|4
1725953780000|2024-09-10 07:36:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|2
1725953790000|2024-09-10 07:36:30|6677|6671|6678|6672|6678|6672|6676|6670|7
1725953800000|2024-09-10 07:36:40|6677|6671|6678.5|6672.5|6678.5|6672.5|6677|6671|2
1725953810000|2024-09-10 07:36:50|6678|6672|6679|6673|6679|6673|6678|6672|1
1725953830000|2024-09-10 07:37:10|6680|6674|6679|6673|6680|6674|6679|6673|4
1725953850000|2024-09-10 07:37:30|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1725953860000|2024-09-10 07:37:40|6680|6674|6680|6674|6680|6674|6680|6674|0
1725953870000|2024-09-10 07:37:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1725953880000|2024-09-10 07:38:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|5
1725953890000|2024-09-10 07:38:10|6682|6676|6683.5|6677.5|6684|6678|6682|6676|3
1725953900000|2024-09-10 07:38:20|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1725953910000|2024-09-10 07:38:30|6683|6677|6684.5|6678.5|6684.5|6678.5|6683|6677|3
1725953920000|2024-09-10 07:38:40|6687|6681|6687|6681|6687|6681|6686.5|6680.5|1
1725953930000|2024-09-10 07:38:50|6686|6680|6686|6680|6686|6680|6686|6680|0
1725953940000|2024-09-10 07:39:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1725953950000|2024-09-10 07:39:10|6685|6679|6685|6679|6685|6679|6685|6679|0
1725953960000|2024-09-10 07:39:20|6683.5|6677.5|6681.5|6675.5|6683.5|6677.5|6681|6675|11
1725953970000|2024-09-10 07:39:30|6681|6675|6681|6675|6681|6675|6680.5|6674.5|1
1725953980000|2024-09-10 07:39:40|6680.5|6674.5|6678|6672|6680.5|6674.5|6678|6672|1
1725953990000|2024-09-10 07:39:50|6677.5|6671.5|6677|6671|6677.5|6671.5|6676|6670|1
1725954000000|2024-09-10 07:40:00|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|0
1725954010000|2024-09-10 07:40:10|6675|6669|6675|6669|6675|6669|6675|6669|0
1725954020000|2024-09-10 07:40:20|||||||||1
1725954030000|2024-09-10 07:40:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|5
1725954040000|2024-09-10 07:40:40|6674|6668|6673|6667|6674|6668|6672.5|6666.5|8
1725954050000|2024-09-10 07:40:50|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1725954060000|2024-09-10 07:41:00|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|7
1725954070000|2024-09-10 07:41:10|6673|6667|6669.5|6663.5|6673|6667|6668.5|6662.5|2
1725954080000|2024-09-10 07:41:20|6668|6662|6670|6664|6670|6664|6668|6662|2
1725954090000|2024-09-10 07:41:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1725954100000|2024-09-10 07:41:40|6669.5|6663.5|6672|6666|6672|6666|6669.5|6663.5|1
1725954110000|2024-09-10 07:41:50|6672.5|6666.5|6670.5|6664.5|6672.5|6666.5|6669.5|6663.5|1
1725954120000|2024-09-10 07:42:00|6671|6665|6671|6665|6671|6665|6670.5|6664.5|3
1725954130000|2024-09-10 07:42:10|6671.5|6665.5|6670.5|6664.5|6673|6667|6670.5|6664.5|1
1725954140000|2024-09-10 07:42:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1725954150000|2024-09-10 07:42:30|6669|6663|6667.5|6661.5|6669|6663|6667|6661|2
1725954160000|2024-09-10 07:42:40|6666.5|6660.5|6665|6659|6666.5|6660.5|6664.5|6658.5|12
1725954170000|2024-09-10 07:42:50|6664.5|6658.5|6659|6653|6664.5|6658.5|6659|6653|24
1725954180000|2024-09-10 07:43:00|||||||||1
1725954190000|2024-09-10 07:43:10|6660.5|6654.5|6662.5|6656.5|6663|6657|6660.5|6654.5|2
1725954200000|2024-09-10 07:43:20|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1725954210000|2024-09-10 07:43:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725954220000|2024-09-10 07:43:40|6666|6660|6666.5|6660.5|6667.5|6661.5|6666|6660|1
1725954230000|2024-09-10 07:43:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1725954240000|2024-09-10 07:44:00|6666|6660|6669.5|6663.5|6669.5|6663.5|6665.5|6659.5|1
1725954250000|2024-09-10 07:44:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|5
1725954260000|2024-09-10 07:44:20|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|1
1725954270000|2024-09-10 07:44:30|6674|6668|6674|6668|6674|6668|6674|6668|3
1725954280000|2024-09-10 07:44:40|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|5
1725954290000|2024-09-10 07:44:50|6676|6670|6676|6670|6677|6671|6676|6670|6
1725954300000|2024-09-10 07:45:00|6678|6672|6678|6672|6679.5|6673.5|6676|6670|0
1725954310000|2024-09-10 07:45:10|6678.5|6672.5|6678|6672|6678.5|6672.5|6677.5|6671.5|0
1725954320000|2024-09-10 07:45:20|6677.5|6671.5|6674.5|6668.5|6677.5|6671.5|6674.5|6668.5|4
1725954330000|2024-09-10 07:45:30|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|0
1725954340000|2024-09-10 07:45:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725954350000|2024-09-10 07:45:50|||||||||5
1725954360000|2024-09-10 07:46:00|||||||||2
1725954370000|2024-09-10 07:46:10|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|3
1725954380000|2024-09-10 07:46:20|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|7
1725954400000|2024-09-10 07:46:40|6666|6660|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|2
1725954410000|2024-09-10 07:46:50|6663|6657|6660.5|6654.5|6663|6657|6660.5|6654.5|10
1725954420000|2024-09-10 07:47:00|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|2
1725954430000|2024-09-10 07:47:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|3
1725954440000|2024-09-10 07:47:20|6662|6656|6660.5|6654.5|6662|6656|6660.5|6654.5|6
1725954460000|2024-09-10 07:47:40|6661|6655|6661|6655|6661|6655|6661|6655|0
1725954470000|2024-09-10 07:47:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725954480000|2024-09-10 07:48:00|6660|6654|6660|6654|6660|6654|6660|6654|0
1725954490000|2024-09-10 07:48:10|||||||||2
1725954530000|2024-09-10 07:48:50|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|5
1725954550000|2024-09-10 07:49:10|6667.5|6661.5|6667|6661|6668|6662|6667|6661|3
1725954570000|2024-09-10 07:49:30|||||||||2
1725954580000|2024-09-10 07:49:40|6667.5|6661.5|6666|6660|6667.5|6661.5|6664.5|6658.5|9
1725954590000|2024-09-10 07:49:50|6666.5|6660.5|6670.5|6664.5|6670.5|6664.5|6666.5|6660.5|2
1725954600000|2024-09-10 07:50:00|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|1
1725954610000|2024-09-10 07:50:10|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725954620000|2024-09-10 07:50:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|5
1725954630000|2024-09-10 07:50:30|6678|6672|6678|6672|6679.5|6673.5|6678|6672|3
1725954640000|2024-09-10 07:50:40|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|1
1725954650000|2024-09-10 07:50:50|6679.5|6673.5|6679.5|6673.5|6680|6674|6678|6672|0
1725954660000|2024-09-10 07:51:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1725954670000|2024-09-10 07:51:10|6679|6673|6679|6673|6679.5|6673.5|6679|6673|1
1725954690000|2024-09-10 07:51:30|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|2
1725954700000|2024-09-10 07:51:40|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|2
1725954710000|2024-09-10 07:51:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1725954720000|2024-09-10 07:52:00|6683|6677|6686|6680|6687|6681|6683|6677|3
1725954730000|2024-09-10 07:52:10|6686.5|6680.5|6687|6681|6687|6681|6686|6680|3
1725954740000|2024-09-10 07:52:20|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1725954750000|2024-09-10 07:52:30|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|4
1725954770000|2024-09-10 07:52:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1725954780000|2024-09-10 07:53:00|6691|6685|6690|6684|6691|6685|6690|6684|0
1725954790000|2024-09-10 07:53:10|6693|6687|6693|6687|6693|6687|6693|6687|4
1725954810000|2024-09-10 07:53:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|13
1725954820000|2024-09-10 07:53:40|6693|6687|6693|6687|6693|6687|6693|6687|2
1725954830000|2024-09-10 07:53:50|6689|6683|6689|6683|6689|6683|6689|6683|2
1725954840000|2024-09-10 07:54:00|6688|6682|6690.5|6684.5|6690.5|6684.5|6688|6682|7
1725954850000|2024-09-10 07:54:10|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|5
1725954860000|2024-09-10 07:54:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|2
1725954870000|2024-09-10 07:54:30|6696|6690|6697|6691|6697|6691|6696|6690|1
1725954880000|2024-09-10 07:54:40|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|1
1725954890000|2024-09-10 07:54:50|6694.5|6688.5|6699|6693|6700|6694|6694.5|6688.5|15
1725954900000|2024-09-10 07:55:00|||||||||1
1725954910000|2024-09-10 07:55:10|||||||||11
1725954920000|2024-09-10 07:55:20|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|3
1725954940000|2024-09-10 07:55:40|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694|6688|0
1725954950000|2024-09-10 07:55:50|6694|6688|6691|6685|6694|6688|6691|6685|3
1725954960000|2024-09-10 07:56:00|6690.5|6684.5|6694|6688|6694|6688|6690|6684|2
1725954970000|2024-09-10 07:56:10|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|0
1725954980000|2024-09-10 07:56:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|0
1725954990000|2024-09-10 07:56:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1725955000000|2024-09-10 07:56:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1725955010000|2024-09-10 07:56:50|6694|6688|6690|6684|6694|6688|6689|6683|2
1725955020000|2024-09-10 07:57:00|6691.5|6685.5|6694|6688|6694|6688|6691.5|6685.5|7
1725955030000|2024-09-10 07:57:10|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1725955040000|2024-09-10 07:57:20|6692.5|6686.5|6695|6689|6695|6689|6692|6686|6
1725955050000|2024-09-10 07:57:30|6700.5|6694.5|6704|6698|6704|6698|6700.5|6694.5|7
1725955060000|2024-09-10 07:57:40|6703|6697|6702|6696|6703|6697|6702|6696|1
1725955070000|2024-09-10 07:57:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|2
1725955080000|2024-09-10 07:58:00|6701|6695|6706|6700|6707.5|6701.5|6701|6695|11
1725955090000|2024-09-10 07:58:10|6705.5|6699.5|6706.5|6700.5|6708.5|6702.5|6705.5|6699.5|1
1725955100000|2024-09-10 07:58:20|6707|6701|6705|6699|6708|6702|6705|6699|6
1725955110000|2024-09-10 07:58:30|6704.5|6698.5|6702.5|6696.5|6705|6699|6702.5|6696.5|0
1725955120000|2024-09-10 07:58:40|6701.5|6695.5|6700|6694|6701.5|6695.5|6699.5|6693.5|0
1725955130000|2024-09-10 07:58:50|6699.5|6693.5|6700|6694|6702|6696|6699.5|6693.5|5
1725955140000|2024-09-10 07:59:00|6701|6695|6699|6693|6701|6695|6699|6693|1
1725955150000|2024-09-10 07:59:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1725955160000|2024-09-10 07:59:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1725955170000|2024-09-10 07:59:30|6700|6694|6700.5|6694.5|6701|6695|6700|6694|2
1725955180000|2024-09-10 07:59:40|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|0
1725955190000|2024-09-10 07:59:50|6700|6694|6700|6694|6700|6694|6700|6694|2
1725955200000|2024-09-10 08:00:00|6701|6695|6706.5|6700.5|6706.5|6700.5|6701|6695|6
1725955210000|2024-09-10 08:00:10|6709.5|6703.5|6709.5|6703.5|6710|6704|6708.5|6702.5|13
1725955220000|2024-09-10 08:00:20|6708.5|6702.5|6714|6708|6714|6708|6708.5|6702.5|24
1725955230000|2024-09-10 08:00:30|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6710|6704|4
1725955240000|2024-09-10 08:00:40|6712|6706|6712.5|6706.5|6713.5|6707.5|6712|6706|11
1725955250000|2024-09-10 08:00:50|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|5
1725955260000|2024-09-10 08:01:00|6712|6706|6715|6709|6715|6709|6712|6706|19
1725955270000|2024-09-10 08:01:10|6716|6710|6717|6711|6717|6711|6716|6710|4
1725955280000|2024-09-10 08:01:20|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|7
1725955290000|2024-09-10 08:01:30|6717.5|6711.5|6718|6712|6720.5|6714.5|6717.5|6711.5|13
1725955300000|2024-09-10 08:01:40|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|2
1725955310000|2024-09-10 08:01:50|6718|6712|6717|6711|6719|6713|6717|6711|6
1725955320000|2024-09-10 08:02:00|6716.5|6710.5|6718.5|6712.5|6718.5|6712.5|6716|6710|4
1725955330000|2024-09-10 08:02:10|6716.5|6710.5|6713.5|6707.5|6716.5|6710.5|6713.5|6707.5|4
1725955340000|2024-09-10 08:02:20|6713|6707|6713.5|6707.5|6714|6708|6713|6707|0
1725955350000|2024-09-10 08:02:30|6714.5|6708.5|6720|6714|6720.5|6714.5|6713.5|6707.5|8
1725955360000|2024-09-10 08:02:40|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1725955370000|2024-09-10 08:02:50|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|3
1725955380000|2024-09-10 08:03:00|6718.5|6712.5|6717|6711|6718.5|6712.5|6717|6711|8
1725955390000|2024-09-10 08:03:10|6716.5|6710.5|6712.5|6706.5|6716.5|6710.5|6712.5|6706.5|0
1725955400000|2024-09-10 08:03:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6712|6706|3
1725955410000|2024-09-10 08:03:30|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|2
1725955420000|2024-09-10 08:03:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|1
1725955430000|2024-09-10 08:03:50|6713|6707|6711|6705|6713|6707|6710|6704|7
1725955440000|2024-09-10 08:04:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|2
1725955450000|2024-09-10 08:04:10|6709.5|6703.5|6705|6699|6709.5|6703.5|6705|6699|5
1725955460000|2024-09-10 08:04:20|6704.5|6698.5|6699.5|6693.5|6704.5|6698.5|6699.5|6693.5|5
1725955470000|2024-09-10 08:04:30|6699|6693|6698.5|6692.5|6700|6694|6698|6692|1
1725955480000|2024-09-10 08:04:40|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|3
1725955490000|2024-09-10 08:04:50|||||||||5
1725955500000|2024-09-10 08:05:00|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|5
1725955510000|2024-09-10 08:05:10|||||||||1
1725955520000|2024-09-10 08:05:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1725955530000|2024-09-10 08:05:30|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|2
1725955540000|2024-09-10 08:05:40|6699|6693|6695|6689|6699|6693|6695|6689|10
1725955550000|2024-09-10 08:05:50|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1725955560000|2024-09-10 08:06:00|6694|6688|6694|6688|6694|6688|6694|6688|2
1725955570000|2024-09-10 08:06:10|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|6
1725955580000|2024-09-10 08:06:20|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|4
1725955590000|2024-09-10 08:06:30|6692|6686|6691.5|6685.5|6692|6686|6690|6684|3
1725955600000|2024-09-10 08:06:40|6696|6690|6697|6691|6697.5|6691.5|6696|6690|2
1725955610000|2024-09-10 08:06:50|6698|6692|6697.5|6691.5|6698|6692|6697|6691|2
1725955620000|2024-09-10 08:07:00|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1725955630000|2024-09-10 08:07:10|6700|6694|6696|6690|6700|6694|6696|6690|1
1725955640000|2024-09-10 08:07:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1725955650000|2024-09-10 08:07:30|6693.5|6687.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|1
1725955660000|2024-09-10 08:07:40|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|2
1725955670000|2024-09-10 08:07:50|||||||||1
1725955680000|2024-09-10 08:08:00|6695|6689|6695|6689|6695|6689|6695|6689|0
1725955690000|2024-09-10 08:08:10|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|1
1725955700000|2024-09-10 08:08:20|6696.5|6690.5|6691.5|6685.5|6696.5|6690.5|6691.5|6685.5|7
1725955710000|2024-09-10 08:08:30|6692|6686|6692|6686|6692|6686|6692|6686|0
1725955720000|2024-09-10 08:08:40|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|3
1725955730000|2024-09-10 08:08:50|6691.5|6685.5|6691.5|6685.5|6692|6686|6690|6684|5
1725955740000|2024-09-10 08:09:00|||||||||2
1725955760000|2024-09-10 08:09:20|||||||||1
1725955790000|2024-09-10 08:09:50|6694|6688|6696.5|6690.5|6697.5|6691.5|6694|6688|8
1725955800000|2024-09-10 08:10:00|6695.5|6689.5|6692|6686|6696.5|6690.5|6691.5|6685.5|6
1725955810000|2024-09-10 08:10:10|6691.5|6685.5|6693.5|6687.5|6693.5|6687.5|6689.5|6683.5|15
1725955820000|2024-09-10 08:10:20|6695|6689|6694|6688|6695.5|6689.5|6694|6688|1
1725955830000|2024-09-10 08:10:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|4
1725955840000|2024-09-10 08:10:40|6694|6688|6694|6688|6694|6688|6694|6688|2
1725955850000|2024-09-10 08:10:50|6696|6690|6696|6690|6696|6690|6696|6690|2
1725955860000|2024-09-10 08:11:00|6694.5|6688.5|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1725955870000|2024-09-10 08:11:10|6695|6689|6695|6689|6695|6689|6695|6689|0
1725955880000|2024-09-10 08:11:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|2
1725955890000|2024-09-10 08:11:30|6695|6689|6695|6689|6695|6689|6695|6689|0
1725955900000|2024-09-10 08:11:40|6695.5|6689.5|6694.5|6688.5|6698|6692|6694|6688|6
1725955910000|2024-09-10 08:11:50|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|0
1725955920000|2024-09-10 08:12:00|6694|6688|6695|6689|6695|6689|6694|6688|10
1725955930000|2024-09-10 08:12:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1725955940000|2024-09-10 08:12:20|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1725955950000|2024-09-10 08:12:30|6694|6688|6694|6688|6694|6688|6694|6688|2
1725955960000|2024-09-10 08:12:40|6695|6689|6696|6690|6696|6690|6695|6689|5
1725955970000|2024-09-10 08:12:50|6698|6692|6697|6691|6698|6692|6696.5|6690.5|9
1725955980000|2024-09-10 08:13:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1725955990000|2024-09-10 08:13:10|6696|6690|6694|6688|6696|6690|6694|6688|2
1725956000000|2024-09-10 08:13:20|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|2
1725956020000|2024-09-10 08:13:40|||||||||2
1725956030000|2024-09-10 08:13:50|||||||||1
1725956040000|2024-09-10 08:14:00|||||||||2
1725956060000|2024-09-10 08:14:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1725956070000|2024-09-10 08:14:30|6690.5|6684.5|6691|6685|6691|6685|6690|6684|1
1725956080000|2024-09-10 08:14:40|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|2
1725956090000|2024-09-10 08:14:50|6691.5|6685.5|6696|6690|6696|6690|6691.5|6685.5|6
1725956100000|2024-09-10 08:15:00|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|3
1725956110000|2024-09-10 08:15:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1725956120000|2024-09-10 08:15:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|0
1725956130000|2024-09-10 08:15:30|6690.5|6684.5|6688.5|6682.5|6691.5|6685.5|6688.5|6682.5|19
1725956140000|2024-09-10 08:15:40|6688|6682|6688|6682|6689|6683|6687.5|6681.5|1
1725956150000|2024-09-10 08:15:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687|6681|2
1725956160000|2024-09-10 08:16:00|6687|6681|6687|6681|6687|6681|6687|6681|5
1725956170000|2024-09-10 08:16:10|6687.5|6681.5|6692|6686|6693.5|6687.5|6687.5|6681.5|7
1725956180000|2024-09-10 08:16:20|6691|6685|6687.5|6681.5|6691|6685|6687.5|6681.5|15
1725956190000|2024-09-10 08:16:30|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|0
1725956200000|2024-09-10 08:16:40|6690|6684|6690|6684|6690|6684|6690|6684|1
1725956210000|2024-09-10 08:16:50|6689|6683|6689|6683|6689|6683|6689|6683|0
1725956220000|2024-09-10 08:17:00|6691|6685|6692.5|6686.5|6693|6687|6691|6685|3
1725956250000|2024-09-10 08:17:30|6692|6686|6692|6686|6692|6686|6692|6686|3
1725956260000|2024-09-10 08:17:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1725956280000|2024-09-10 08:18:00|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|3
1725956290000|2024-09-10 08:18:10|6691.5|6685.5|6689.5|6683.5|6691.5|6685.5|6689.5|6683.5|2
1725956300000|2024-09-10 08:18:20|6690|6684|6687.5|6681.5|6690|6684|6687.5|6681.5|3
1725956310000|2024-09-10 08:18:30|6687|6681|6687|6681|6687|6681|6687|6681|0
1725956320000|2024-09-10 08:18:40|6686|6680|6685|6679|6686|6680|6685|6679|2
1725956330000|2024-09-10 08:18:50|||||||||2
1725956340000|2024-09-10 08:19:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1725956350000|2024-09-10 08:19:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1725956360000|2024-09-10 08:19:20|6684|6678|6683|6677|6684|6678|6683|6677|1
1725956370000|2024-09-10 08:19:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725956380000|2024-09-10 08:19:40|||||||||1
1725956390000|2024-09-10 08:19:50|||||||||2
1725956400000|2024-09-10 08:20:00|||||||||1
1725956410000|2024-09-10 08:20:10|6684|6678|6684|6678|6684|6678|6684|6678|1
1725956420000|2024-09-10 08:20:20|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725956430000|2024-09-10 08:20:30|6683|6677|6683|6677|6683|6677|6683|6677|1
1725956450000|2024-09-10 08:20:50|||||||||3
1725956460000|2024-09-10 08:21:00|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|2
1725956470000|2024-09-10 08:21:10|6687|6681|6687|6681|6689.5|6683.5|6686.5|6680.5|5
1725956480000|2024-09-10 08:21:20|6688.5|6682.5|6688.5|6682.5|6689|6683|6688.5|6682.5|0
1725956490000|2024-09-10 08:21:30|6689|6683|6689|6683|6689|6683|6689|6683|3
1725956500000|2024-09-10 08:21:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|5
1725956520000|2024-09-10 08:22:00|6688.5|6682.5|6686.5|6680.5|6689|6683|6686.5|6680.5|2
1725956530000|2024-09-10 08:22:10|6686|6680|6686|6680|6686|6680|6686|6680|0
1725956540000|2024-09-10 08:22:20|||||||||1
1725956550000|2024-09-10 08:22:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1725956570000|2024-09-10 08:22:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1725956580000|2024-09-10 08:23:00|6684|6678|6684|6678|6684|6678|6684|6678|1
1725956590000|2024-09-10 08:23:10|6684.5|6678.5|6686|6680|6686.5|6680.5|6684.5|6678.5|2
1725956600000|2024-09-10 08:23:20|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|1
1725956610000|2024-09-10 08:23:30|6684|6678|6684|6678|6684|6678|6683.5|6677.5|0
1725956620000|2024-09-10 08:23:40|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1725956630000|2024-09-10 08:23:50|6683|6677|6680.5|6674.5|6683|6677|6680.5|6674.5|1
1725956640000|2024-09-10 08:24:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|8
1725956650000|2024-09-10 08:24:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|5
1725956660000|2024-09-10 08:24:20|6681.5|6675.5|6679.5|6673.5|6681.5|6675.5|6679.5|6673.5|5
1725956670000|2024-09-10 08:24:30|6680|6674|6677.5|6671.5|6680|6674|6677.5|6671.5|4
1725956680000|2024-09-10 08:24:40|6678|6672|6680.5|6674.5|6682|6676|6678|6672|7
1725956690000|2024-09-10 08:24:50|6680|6674|6677.5|6671.5|6680|6674|6676.5|6670.5|9
1725956700000|2024-09-10 08:25:00|6680|6674|6678|6672|6680|6674|6678|6672|3
1725956710000|2024-09-10 08:25:10|6678.5|6672.5|6672.5|6666.5|6678.5|6672.5|6672.5|6666.5|8
1725956720000|2024-09-10 08:25:20|6673|6667|6673|6667|6673|6667|6673|6667|0
1725956730000|2024-09-10 08:25:30|6674.5|6668.5|6677|6671|6678|6672|6674|6668|5
1725956740000|2024-09-10 08:25:40|6677.5|6671.5|6676.5|6670.5|6678|6672|6676.5|6670.5|1
1725956750000|2024-09-10 08:25:50|6677|6671|6673|6667|6677|6671|6673|6667|2
1725956760000|2024-09-10 08:26:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1725956770000|2024-09-10 08:26:10|6672|6666|6670|6664|6672|6666|6670|6664|1
1725956780000|2024-09-10 08:26:20|6672|6666|6674|6668|6674|6668|6672|6666|2
1725956790000|2024-09-10 08:26:30|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|2
1725956800000|2024-09-10 08:26:40|6674|6668|6674|6668|6674|6668|6674|6668|1
1725956820000|2024-09-10 08:27:00|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1725956830000|2024-09-10 08:27:10|6672|6666|6671|6665|6672|6666|6671|6665|0
1725956840000|2024-09-10 08:27:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1725956850000|2024-09-10 08:27:30|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1725956860000|2024-09-10 08:27:40|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1725956870000|2024-09-10 08:27:50|6670|6664|6671|6665|6671.5|6665.5|6670|6664|4
1725956880000|2024-09-10 08:28:00|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1725956890000|2024-09-10 08:28:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1725956900000|2024-09-10 08:28:20|6671|6665|6672.5|6666.5|6673|6667|6671|6665|3
1725956910000|2024-09-10 08:28:30|6672|6666|6674.5|6668.5|6675|6669|6672|6666|2
1725956920000|2024-09-10 08:28:40|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|2
1725956930000|2024-09-10 08:28:50|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1725956940000|2024-09-10 08:29:00|6672|6666|6672|6666|6672|6666|6672|6666|1
1725956950000|2024-09-10 08:29:10|6670.5|6664.5|6672|6666|6672|6666|6670|6664|4
1725956960000|2024-09-10 08:29:20|6672.5|6666.5|6673|6667|6673.5|6667.5|6672|6666|11
1725956970000|2024-09-10 08:29:30|6675|6669|6675.5|6669.5|6675.5|6669.5|6673.5|6667.5|6
1725956980000|2024-09-10 08:29:40|6675|6669|6676.5|6670.5|6676.5|6670.5|6674|6668|5
1725956990000|2024-09-10 08:29:50|6676|6670|6676|6670|6676|6670|6676|6670|0
1725957000000|2024-09-10 08:30:00|6677.5|6671.5|6680.5|6674.5|6680.5|6674.5|6677|6671|9
1725957010000|2024-09-10 08:30:10|6679|6673|6677|6671|6679|6673|6676|6670|3
1725957020000|2024-09-10 08:30:20|6676.5|6670.5|6676|6670|6677|6671|6676|6670|0
1725957030000|2024-09-10 08:30:30|6674.5|6668.5|6677|6671|6677|6671|6674.5|6668.5|7
1725957040000|2024-09-10 08:30:40|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|0
1725957050000|2024-09-10 08:30:50|6676.5|6670.5|6679|6673|6679|6673|6676.5|6670.5|3
1725957070000|2024-09-10 08:31:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1725957090000|2024-09-10 08:31:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678|6672|2
1725957100000|2024-09-10 08:31:40|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1725957120000|2024-09-10 08:32:00|6681.5|6675.5|6678.5|6672.5|6681.5|6675.5|6678.5|6672.5|29
1725957130000|2024-09-10 08:32:10|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|10
1725957140000|2024-09-10 08:32:20|6678.5|6672.5|6677.5|6671.5|6679|6673|6677.5|6671.5|1
1725957160000|2024-09-10 08:32:40|6677|6671|6677|6671|6677.5|6671.5|6676.5|6670.5|5
1725957170000|2024-09-10 08:32:50|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|7
1725957180000|2024-09-10 08:33:00|6674|6668|6672.5|6666.5|6674|6668|6672|6666|3
1725957190000|2024-09-10 08:33:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1725957200000|2024-09-10 08:33:20|6673|6667|6673|6667|6673|6667|6672.5|6666.5|0
1725957210000|2024-09-10 08:33:30|6674.5|6668.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|2
1725957220000|2024-09-10 08:33:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|0
1725957240000|2024-09-10 08:34:00|6675|6669|6675|6669|6675|6669|6674.5|6668.5|1
1725957260000|2024-09-10 08:34:20|6678.5|6672.5|6677.5|6671.5|6681|6675|6677.5|6671.5|5
1725957270000|2024-09-10 08:34:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|0
1725957280000|2024-09-10 08:34:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|4
1725957290000|2024-09-10 08:34:50|6679|6673|6679|6673|6679|6673|6678.5|6672.5|2
1725957300000|2024-09-10 08:35:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|9
1725957310000|2024-09-10 08:35:10|6678|6672|6675|6669|6678|6672|6675|6669|6
1725957320000|2024-09-10 08:35:20|6675.5|6669.5|6676.5|6670.5|6678|6672|6675|6669|2
1725957330000|2024-09-10 08:35:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1725957340000|2024-09-10 08:35:40|6675.5|6669.5|6675|6669|6676|6670|6674.5|6668.5|2
1725957350000|2024-09-10 08:35:50|6674|6668|6670|6664|6674|6668|6670|6664|3
1725957360000|2024-09-10 08:36:00|6669|6663|6670|6664|6670|6664|6669|6663|1
1725957370000|2024-09-10 08:36:10|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1725957380000|2024-09-10 08:36:20|6669.5|6663.5|6667.5|6661.5|6670.5|6664.5|6666.5|6660.5|11
1725957390000|2024-09-10 08:36:30|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|1
1725957400000|2024-09-10 08:36:40|6670|6664|6673|6667|6673|6667|6670|6664|13
1725957410000|2024-09-10 08:36:50|6675|6669|6672.5|6666.5|6675|6669|6671.5|6665.5|1
1725957420000|2024-09-10 08:37:00|6672|6666|6672|6666|6672|6666|6672|6666|1
1725957430000|2024-09-10 08:37:10|6671|6665|6666.5|6660.5|6671|6665|6666.5|6660.5|2
1725957440000|2024-09-10 08:37:20|||||||||1
1725957450000|2024-09-10 08:37:30|6667|6661|6669.5|6663.5|6669.5|6663.5|6667|6661|1
1725957460000|2024-09-10 08:37:40|6669|6663|6669|6663|6670|6664|6668.5|6662.5|1
1725957470000|2024-09-10 08:37:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|2
1725957480000|2024-09-10 08:38:00|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|1
1725957490000|2024-09-10 08:38:10|||||||||2
1725957500000|2024-09-10 08:38:20|6669|6663|6669|6663|6669|6663|6669|6663|1
1725957510000|2024-09-10 08:38:30|6668.5|6662.5|6668|6662|6668.5|6662.5|6667.5|6661.5|1
1725957520000|2024-09-10 08:38:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1725957530000|2024-09-10 08:38:50|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1725957540000|2024-09-10 08:39:00|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1725957550000|2024-09-10 08:39:10|6666|6660|6666|6660|6666|6660|6666|6660|2
1725957560000|2024-09-10 08:39:20|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|1
1725957570000|2024-09-10 08:39:30|6665.5|6659.5|6666|6660|6666.5|6660.5|6665.5|6659.5|5
1725957580000|2024-09-10 08:39:40|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|2
1725957590000|2024-09-10 08:39:50|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1725957600000|2024-09-10 08:40:00|||||||||2
1725957610000|2024-09-10 08:40:10|6666|6660|6666|6660|6666|6660|6666|6660|1
1725957620000|2024-09-10 08:40:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|2
1725957630000|2024-09-10 08:40:30|||||||||2
1725957640000|2024-09-10 08:40:40|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|6
1725957650000|2024-09-10 08:40:50|6668|6662|6667.5|6661.5|6668|6662|6667|6661|3
1725957660000|2024-09-10 08:41:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1725957670000|2024-09-10 08:41:10|6666|6660|6665.5|6659.5|6666|6660|6665|6659|2
1725957680000|2024-09-10 08:41:20|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|4
1725957690000|2024-09-10 08:41:30|6666|6660|6665|6659|6666|6660|6665|6659|4
1725957700000|2024-09-10 08:41:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1725957720000|2024-09-10 08:42:00|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|4
1725957740000|2024-09-10 08:42:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|13
1725957750000|2024-09-10 08:42:30|||||||||2
1725957760000|2024-09-10 08:42:40|6664|6658|6664|6658|6664|6658|6664|6658|1
1725957770000|2024-09-10 08:42:50|6660|6654|6661.5|6655.5|6661.5|6655.5|6660|6654|30
1725957780000|2024-09-10 08:43:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|8
1725957790000|2024-09-10 08:43:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|4
1725957800000|2024-09-10 08:43:20|6657|6651|6658|6652|6658|6652|6656.5|6650.5|3
1725957810000|2024-09-10 08:43:30|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|6
1725957820000|2024-09-10 08:43:40|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|4
1725957830000|2024-09-10 08:43:50|6659|6653|6659|6653|6659|6653|6657|6651|6
1725957840000|2024-09-10 08:44:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|6
1725957850000|2024-09-10 08:44:10|6658.5|6652.5|6659|6653|6659|6653|6657.5|6651.5|6
1725957860000|2024-09-10 08:44:20|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|8
1725957880000|2024-09-10 08:44:40|6659|6653|6659|6653|6659.5|6653.5|6659|6653|1
1725957890000|2024-09-10 08:44:50|6660|6654|6660.5|6654.5|6661|6655|6660|6654|8
1725957900000|2024-09-10 08:45:00|6660|6654|6659|6653|6660|6654|6659|6653|2
1725957910000|2024-09-10 08:45:10|6659.5|6653.5|6661|6655|6661|6655|6659|6653|4
1725957930000|2024-09-10 08:45:30|6660|6654|6660|6654|6660|6654|6660|6654|1
1725957950000|2024-09-10 08:45:50|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|2
1725957960000|2024-09-10 08:46:00|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|2
1725957970000|2024-09-10 08:46:10|6660|6654|6659|6653|6660.5|6654.5|6659|6653|1
1725957980000|2024-09-10 08:46:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|0
1725957990000|2024-09-10 08:46:30|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|1
1725958000000|2024-09-10 08:46:40|6660|6654|6658.5|6652.5|6660|6654|6657.5|6651.5|4
1725958010000|2024-09-10 08:46:50|6660|6654|6660|6654|6660|6654|6660|6654|1
1725958020000|2024-09-10 08:47:00|6661|6655|6660|6654|6661|6655|6659|6653|4
1725958030000|2024-09-10 08:47:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1725958040000|2024-09-10 08:47:20|||||||||1
1725958050000|2024-09-10 08:47:30|6661|6655|6661|6655|6661|6655|6661|6655|4
1725958060000|2024-09-10 08:47:40|6660.5|6654.5|6660.5|6654.5|6661|6655|6659|6653|7
1725958080000|2024-09-10 08:48:00|6661|6655|6661|6655|6661|6655|6661|6655|2
1725958090000|2024-09-10 08:48:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|7
1725958100000|2024-09-10 08:48:20|6662|6656|6658.5|6652.5|6662.5|6656.5|6658.5|6652.5|18
1725958110000|2024-09-10 08:48:30|||||||||2
1725958120000|2024-09-10 08:48:40|6659|6653|6659|6653|6659|6653|6659|6653|3
1725958130000|2024-09-10 08:48:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1725958140000|2024-09-10 08:49:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|3
1725958150000|2024-09-10 08:49:10|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|2
1725958160000|2024-09-10 08:49:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1725958170000|2024-09-10 08:49:30|6659|6653|6659|6653|6659.5|6653.5|6659|6653|1
1725958180000|2024-09-10 08:49:40|6659.5|6653.5|6662.5|6656.5|6662.5|6656.5|6659|6653|11
1725958190000|2024-09-10 08:49:50|6663|6657|6660.5|6654.5|6663|6657|6660.5|6654.5|3
1725958210000|2024-09-10 08:50:10|6660|6654|6661|6655|6661|6655|6660|6654|1
1725958220000|2024-09-10 08:50:20|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|1
1725958230000|2024-09-10 08:50:30|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|8
1725958240000|2024-09-10 08:50:40|6658|6652|6658|6652|6658|6652|6656.5|6650.5|10
1725958250000|2024-09-10 08:50:50|6658.5|6652.5|6659|6653|6659|6653|6658|6652|7
1725958260000|2024-09-10 08:51:00|6658|6652|6657|6651|6658|6652|6657|6651|4
1725958270000|2024-09-10 08:51:10|6656|6650|6654|6648|6656|6650|6654|6648|7
1725958280000|2024-09-10 08:51:20|6655.5|6649.5|6656.5|6650.5|6656.5|6650.5|6655.5|6649.5|9
1725958290000|2024-09-10 08:51:30|6656|6650|6655.5|6649.5|6656|6650|6654.5|6648.5|6
1725958300000|2024-09-10 08:51:40|6654.5|6648.5|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|1
1725958310000|2024-09-10 08:51:50|||||||||1
1725958320000|2024-09-10 08:52:00|6655|6649|6655|6649|6655|6649|6654.5|6648.5|4
1725958330000|2024-09-10 08:52:10|||||||||1
1725958340000|2024-09-10 08:52:20|6657|6651|6657|6651|6658.5|6652.5|6657|6651|2
1725958350000|2024-09-10 08:52:30|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|0
1725958360000|2024-09-10 08:52:40|6656.5|6650.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|3
1725958370000|2024-09-10 08:52:50|6657|6651|6655|6649|6657|6651|6655|6649|5
1725958380000|2024-09-10 08:53:00|6654.5|6648.5|6656.5|6650.5|6656.5|6650.5|6654.5|6648.5|2
1725958390000|2024-09-10 08:53:10|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|3
1725958400000|2024-09-10 08:53:20|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1725958410000|2024-09-10 08:53:30|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|2
1725958420000|2024-09-10 08:53:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|2
1725958430000|2024-09-10 08:53:50|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|4
1725958440000|2024-09-10 08:54:00|||||||||2
1725958450000|2024-09-10 08:54:10|||||||||3
1725958460000|2024-09-10 08:54:20|6657|6651|6657|6651|6657|6651|6657|6651|9
1725958470000|2024-09-10 08:54:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|0
1725958480000|2024-09-10 08:54:40|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|8
1725958490000|2024-09-10 08:54:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1725958500000|2024-09-10 08:55:00|6657|6651|6657|6651|6657.5|6651.5|6657|6651|12
1725958510000|2024-09-10 08:55:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1725958520000|2024-09-10 08:55:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6653.5|6647.5|13
1725958530000|2024-09-10 08:55:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1725958540000|2024-09-10 08:55:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|5
1725958550000|2024-09-10 08:55:50|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|13
1725958560000|2024-09-10 08:56:00|6649|6643|6649|6643|6649|6643|6648.5|6642.5|7
1725958570000|2024-09-10 08:56:10|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|5
1725958580000|2024-09-10 08:56:20|6655.5|6649.5|6657.5|6651.5|6658.5|6652.5|6655.5|6649.5|12
1725958590000|2024-09-10 08:56:30|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1725958600000|2024-09-10 08:56:40|6656|6650|6656|6650|6656|6650|6656|6650|0
1725958610000|2024-09-10 08:56:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1725958620000|2024-09-10 08:57:00|||||||||1
1725958630000|2024-09-10 08:57:10|6656|6650|6656|6650|6656|6650|6656|6650|1
1725958640000|2024-09-10 08:57:20|6656.5|6650.5|6652.5|6646.5|6658|6652|6652.5|6646.5|10
1725958650000|2024-09-10 08:57:30|6652|6646|6652.5|6646.5|6652.5|6646.5|6651.5|6645.5|4
1725958660000|2024-09-10 08:57:40|||||||||1
1725958670000|2024-09-10 08:57:50|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|1
1725958680000|2024-09-10 08:58:00|6654|6648|6654|6648|6654|6648|6654|6648|3
1725958690000|2024-09-10 08:58:10|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|7
1725958700000|2024-09-10 08:58:20|||||||||2
1725958710000|2024-09-10 08:58:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1725958720000|2024-09-10 08:58:40|6655|6649|6654|6648|6655|6649|6654|6648|11
1725958740000|2024-09-10 08:59:00|||||||||1
1725958750000|2024-09-10 08:59:10|6655|6649|6655|6649|6656|6650|6655|6649|6
1725958760000|2024-09-10 08:59:20|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|5
1725958770000|2024-09-10 08:59:30|6654|6648|6655|6649|6655.5|6649.5|6654|6648|0
1725958780000|2024-09-10 08:59:40|6656|6650|6656|6650|6656|6650|6656|6650|6
1725958790000|2024-09-10 08:59:50|6655|6649|6655|6649|6655.5|6649.5|6654.5|6648.5|5
1725958800000|2024-09-10 09:00:00|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1725958810000|2024-09-10 09:00:10|6652.5|6646.5|6651|6645|6652.5|6646.5|6651|6645|1
1725958820000|2024-09-10 09:00:20|6650.5|6644.5|6649|6643|6650.5|6644.5|6649|6643|2
1725958830000|2024-09-10 09:00:30|6648|6642|6642|6636|6648|6642|6642|6636|13
1725958840000|2024-09-10 09:00:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6639.5|6633.5|5
1725958850000|2024-09-10 09:00:50|6641.5|6635.5|6641.5|6635.5|6643.5|6637.5|6641.5|6635.5|9
1725958860000|2024-09-10 09:01:00|6642.5|6636.5|6645.5|6639.5|6645.5|6639.5|6641.5|6635.5|8
1725958870000|2024-09-10 09:01:10|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|9
1725958880000|2024-09-10 09:01:20|6650.5|6644.5|6652.5|6646.5|6652.5|6646.5|6650.5|6644.5|11
1725958890000|2024-09-10 09:01:30|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649|6643|6
1725958900000|2024-09-10 09:01:40|6650|6644|6650.5|6644.5|6651|6645|6650|6644|2
1725958910000|2024-09-10 09:01:50|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1725958920000|2024-09-10 09:02:00|6650.5|6644.5|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|20
1725958930000|2024-09-10 09:02:10|||||||||15
1725958940000|2024-09-10 09:02:20|6645.5|6639.5|6648.5|6642.5|6648.5|6642.5|6645|6639|9
1725958950000|2024-09-10 09:02:30|6649|6643|6649|6643|6649|6643|6649|6643|5
1725958960000|2024-09-10 09:02:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1725958970000|2024-09-10 09:02:50|6649|6643|6649|6643|6649|6643|6649|6643|2
1725958980000|2024-09-10 09:03:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|3
1725958990000|2024-09-10 09:03:10|6649|6643|6649.5|6643.5|6650|6644|6649|6643|6
1725959020000|2024-09-10 09:03:40|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|5
1725959030000|2024-09-10 09:03:50|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|27
1725959050000|2024-09-10 09:04:10|6649|6643|6650.5|6644.5|6650.5|6644.5|6648.5|6642.5|15
1725959060000|2024-09-10 09:04:20|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1725959080000|2024-09-10 09:04:40|6651|6645|6650|6644|6651.5|6645.5|6649.5|6643.5|4
1725959090000|2024-09-10 09:04:50|6649.5|6643.5|6650|6644|6650|6644|6649|6643|1
1725959100000|2024-09-10 09:05:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1725959110000|2024-09-10 09:05:10|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|11
1725959120000|2024-09-10 09:05:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|8
1725959140000|2024-09-10 09:05:40|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|3
1725959150000|2024-09-10 09:05:50|6649.5|6643.5|6649|6643|6649.5|6643.5|6648.5|6642.5|3
1725959160000|2024-09-10 09:06:00|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|7
1725959170000|2024-09-10 09:06:10|6646|6640|6646|6640|6646|6640|6645|6639|0
1725959180000|2024-09-10 09:06:20|6648|6642|6646.5|6640.5|6648.5|6642.5|6646.5|6640.5|5
1725959190000|2024-09-10 09:06:30|6646|6640|6646|6640|6646|6640|6646|6640|11
1725959200000|2024-09-10 09:06:40|6645.5|6639.5|6645.5|6639.5|6646.5|6640.5|6644.5|6638.5|15
1725959210000|2024-09-10 09:06:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|7
1725959220000|2024-09-10 09:07:00|6644|6638|6641.5|6635.5|6644|6638|6641|6635|29
1725959230000|2024-09-10 09:07:10|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|19
1725959240000|2024-09-10 09:07:20|6644|6638|6642.5|6636.5|6644|6638|6641.5|6635.5|15
1725959250000|2024-09-10 09:07:30|6642|6636|6643.5|6637.5|6644.5|6638.5|6642|6636|2
1725959260000|2024-09-10 09:07:40|6643|6637|6643|6637|6643|6637|6643|6637|0
1725959270000|2024-09-10 09:07:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1725959280000|2024-09-10 09:08:00|6642.5|6636.5|6643|6637|6643|6637|6642|6636|7
1725959290000|2024-09-10 09:08:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|6
1725959300000|2024-09-10 09:08:20|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|7
1725959310000|2024-09-10 09:08:30|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|1
1725959320000|2024-09-10 09:08:40|6639.5|6633.5|6640|6634|6640.5|6634.5|6639.5|6633.5|5
1725959330000|2024-09-10 09:08:50|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|7
1725959340000|2024-09-10 09:09:00|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|3
1725959350000|2024-09-10 09:09:10|6636|6630|6636|6630|6636|6630|6636|6630|7
1725959360000|2024-09-10 09:09:20|6635.5|6629.5|6634.5|6628.5|6636.5|6630.5|6634|6628|16
1725959370000|2024-09-10 09:09:30|6634|6628|6635.5|6629.5|6636|6630|6634|6628|9
1725959380000|2024-09-10 09:09:40|6634.5|6628.5|6634|6628|6635|6629|6634|6628|36
1725959390000|2024-09-10 09:09:50|6634.5|6628.5|6634.5|6628.5|6635|6629|6634|6628|2
1725959400000|2024-09-10 09:10:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1725959410000|2024-09-10 09:10:10|6633|6627|6632|6626|6633.5|6627.5|6632|6626|3
1725959420000|2024-09-10 09:10:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1725959430000|2024-09-10 09:10:30|6632|6626|6632|6626|6632|6626|6632|6626|5
1725959440000|2024-09-10 09:10:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1725959450000|2024-09-10 09:10:50|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|3
1725959460000|2024-09-10 09:11:00|6632|6626|6630.5|6624.5|6632.5|6626.5|6630.5|6624.5|6
1725959470000|2024-09-10 09:11:10|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|19
1725959480000|2024-09-10 09:11:20|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|8
1725959490000|2024-09-10 09:11:30|6632|6626|6633.5|6627.5|6634|6628|6631|6625|3
1725959500000|2024-09-10 09:11:40|||||||||10
1725959510000|2024-09-10 09:11:50|6634|6628|6634|6628|6634|6628|6634|6628|5
1725959520000|2024-09-10 09:12:00|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|5
1725959530000|2024-09-10 09:12:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1725959540000|2024-09-10 09:12:20|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|4
1725959550000|2024-09-10 09:12:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|9
1725959560000|2024-09-10 09:12:40|||||||||13
1725959570000|2024-09-10 09:12:50|6636|6630|6639|6633|6639|6633|6636|6630|15
1725959580000|2024-09-10 09:13:00|||||||||2
1725959590000|2024-09-10 09:13:10|6638.5|6632.5|6636.5|6630.5|6638.5|6632.5|6636.5|6630.5|4
1725959600000|2024-09-10 09:13:20|||||||||1
1725959610000|2024-09-10 09:13:30|6636|6630|6638.5|6632.5|6638.5|6632.5|6636|6630|10
1725959620000|2024-09-10 09:13:40|6639|6633|6638|6632|6639|6633|6637.5|6631.5|11
1725959630000|2024-09-10 09:13:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1725959640000|2024-09-10 09:14:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|13
1725959650000|2024-09-10 09:14:10|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|7
1725959660000|2024-09-10 09:14:20|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|9
1725959670000|2024-09-10 09:14:30|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|3
1725959680000|2024-09-10 09:14:40|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|8
1725959690000|2024-09-10 09:14:50|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|5
1725959700000|2024-09-10 09:15:00|6632.5|6626.5|6634.5|6628.5|6635.5|6629.5|6632.5|6626.5|9
1725959710000|2024-09-10 09:15:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|10
1725959720000|2024-09-10 09:15:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|7
1725959730000|2024-09-10 09:15:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|3
1725959740000|2024-09-10 09:15:40|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|3
1725959750000|2024-09-10 09:15:50|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|6
1725959760000|2024-09-10 09:16:00|6634|6628|6633.5|6627.5|6634|6628|6632.5|6626.5|6
1725959770000|2024-09-10 09:16:10|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|8
1725959780000|2024-09-10 09:16:20|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|7
1725959790000|2024-09-10 09:16:30|6633|6627|6630.5|6624.5|6633|6627|6630.5|6624.5|10
1725959800000|2024-09-10 09:16:40|||||||||7
1725959810000|2024-09-10 09:16:50|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|3
1725959820000|2024-09-10 09:17:00|6630|6624|6632.5|6626.5|6632.5|6626.5|6630|6624|15
1725959830000|2024-09-10 09:17:10|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|2
1725959840000|2024-09-10 09:17:20|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|7
1725959850000|2024-09-10 09:17:30|6631|6625|6632|6626|6632.5|6626.5|6630.5|6624.5|6
1725959860000|2024-09-10 09:17:40|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1725959870000|2024-09-10 09:17:50|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|1
1725959880000|2024-09-10 09:18:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1725959890000|2024-09-10 09:18:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1725959900000|2024-09-10 09:18:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1725959910000|2024-09-10 09:18:30|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|5
1725959920000|2024-09-10 09:18:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1725959940000|2024-09-10 09:19:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|7
1725959950000|2024-09-10 09:19:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|7
1725959960000|2024-09-10 09:19:20|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|17
1725959970000|2024-09-10 09:19:30|6635|6629|6635|6629|6635|6629|6634.5|6628.5|6
1725959980000|2024-09-10 09:19:40|6634.5|6628.5|6635|6629|6635.5|6629.5|6634.5|6628.5|0
1725959990000|2024-09-10 09:19:50|6635.5|6629.5|6635.5|6629.5|6637|6631|6635.5|6629.5|6
1725960000000|2024-09-10 09:20:00|6636|6630|6637|6631|6637|6631|6635.5|6629.5|12
1725960010000|2024-09-10 09:20:10|6637.5|6631.5|6639|6633|6639.5|6633.5|6637|6631|1
1725960020000|2024-09-10 09:20:20|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6636|6630|4
1725960030000|2024-09-10 09:20:30|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1725960040000|2024-09-10 09:20:40|6636|6630|6638|6632|6638|6632|6636|6630|3
1725960050000|2024-09-10 09:20:50|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|0
1725960070000|2024-09-10 09:21:10|6636|6630|6636|6630|6636|6630|6636|6630|8
1725960080000|2024-09-10 09:21:20|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1725960110000|2024-09-10 09:21:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725960120000|2024-09-10 09:22:00|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|5
1725960130000|2024-09-10 09:22:10|6637.5|6631.5|6637.5|6631.5|6638.5|6632.5|6637|6631|7
1725960140000|2024-09-10 09:22:20|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1725960150000|2024-09-10 09:22:30|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1725960160000|2024-09-10 09:22:40|6638|6632|6638|6632|6638|6632|6638|6632|0
1725960170000|2024-09-10 09:22:50|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|4
1725960180000|2024-09-10 09:23:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|4
1725960190000|2024-09-10 09:23:10|6637|6631|6637|6631|6637|6631|6636.5|6630.5|10
1725960200000|2024-09-10 09:23:20|6636|6630|6640|6634|6640|6634|6636|6630|8
1725960210000|2024-09-10 09:23:30|6639.5|6633.5|6637.5|6631.5|6639.5|6633.5|6637.5|6631.5|2
1725960220000|2024-09-10 09:23:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1725960230000|2024-09-10 09:23:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|0
1725960250000|2024-09-10 09:24:10|||||||||1
1725960260000|2024-09-10 09:24:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|3
1725960270000|2024-09-10 09:24:30|6638|6632|6638|6632|6638|6632|6638|6632|1
1725960280000|2024-09-10 09:24:40|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|2
1725960290000|2024-09-10 09:24:50|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1725960300000|2024-09-10 09:25:00|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|4
1725960310000|2024-09-10 09:25:10|6635|6629|6635.5|6629.5|6636|6630|6635|6629|5
1725960330000|2024-09-10 09:25:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|11
1725960340000|2024-09-10 09:25:40|6636|6630|6636.5|6630.5|6636.5|6630.5|6635|6629|2
1725960350000|2024-09-10 09:25:50|6637|6631|6638|6632|6638|6632|6636|6630|4
1725960360000|2024-09-10 09:26:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1725960370000|2024-09-10 09:26:10|6636|6630|6636.5|6630.5|6637|6631|6636|6630|0
1725960380000|2024-09-10 09:26:20|6637|6631|6637|6631|6637|6631|6637|6631|1
1725960390000|2024-09-10 09:26:30|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1725960400000|2024-09-10 09:26:40|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|6
1725960410000|2024-09-10 09:26:50|6640|6634|6638.5|6632.5|6640.5|6634.5|6638.5|6632.5|1
1725960420000|2024-09-10 09:27:00|6638|6632|6638|6632|6638.5|6632.5|6637.5|6631.5|1
1725960430000|2024-09-10 09:27:10|6637.5|6631.5|6638|6632|6640|6634|6637.5|6631.5|3
1725960440000|2024-09-10 09:27:20|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|2
1725960450000|2024-09-10 09:27:30|6635|6629|6635|6629|6635|6629|6635|6629|0
1725960460000|2024-09-10 09:27:40|6636|6630|6636|6630|6636|6630|6636|6630|1
1725960480000|2024-09-10 09:28:00|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|2
1725960490000|2024-09-10 09:28:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|7
1725960500000|2024-09-10 09:28:20|6635|6629|6635|6629|6635.5|6629.5|6635|6629|7
1725960510000|2024-09-10 09:28:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1725960520000|2024-09-10 09:28:40|||||||||1
1725960530000|2024-09-10 09:28:50|||||||||4
1725960540000|2024-09-10 09:29:00|6635|6629|6635|6629|6635|6629|6635|6629|2
1725960550000|2024-09-10 09:29:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6
1725960560000|2024-09-10 09:29:20|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|8
1725960570000|2024-09-10 09:29:30|||||||||3
1725960580000|2024-09-10 09:29:40|6630|6624|6630|6624|6630|6624|6630|6624|4
1725960590000|2024-09-10 09:29:50|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|8
1725960600000|2024-09-10 09:30:00|6628.5|6622.5|6627.5|6621.5|6629|6623|6627.5|6621.5|7
1725960610000|2024-09-10 09:30:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|11
1725960620000|2024-09-10 09:30:20|6626|6620|6625|6619|6626.5|6620.5|6625|6619|7
1725960630000|2024-09-10 09:30:30|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|15
1725960640000|2024-09-10 09:30:40|6625|6619|6624|6618|6625|6619|6624|6618|10
1725960650000|2024-09-10 09:30:50|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|13
1725960660000|2024-09-10 09:31:00|6625|6619|6626|6620|6626|6620|6625|6619|1
1725960670000|2024-09-10 09:31:10|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1725960680000|2024-09-10 09:31:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|10
1725960700000|2024-09-10 09:31:40|6626|6620|6627|6621|6627|6621|6626|6620|5
1725960710000|2024-09-10 09:31:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|3
1725960720000|2024-09-10 09:32:00|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|27
1725960730000|2024-09-10 09:32:10|6626|6620|6626|6620|6626|6620|6624|6618|4
1725960740000|2024-09-10 09:32:20|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|4
1725960750000|2024-09-10 09:32:30|6625.5|6619.5|6625|6619|6626.5|6620.5|6625|6619|4
1725960760000|2024-09-10 09:32:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|1
1725960770000|2024-09-10 09:32:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624|6618|18
1725960780000|2024-09-10 09:33:00|6623.5|6617.5|6624.5|6618.5|6625|6619|6623.5|6617.5|7
1725960790000|2024-09-10 09:33:10|6623.5|6617.5|6619.5|6613.5|6623.5|6617.5|6619.5|6613.5|21
1725960800000|2024-09-10 09:33:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|11
1725960810000|2024-09-10 09:33:30|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|13
1725960820000|2024-09-10 09:33:40|6616.5|6610.5|6616|6610|6616.5|6610.5|6615|6609|14
1725960830000|2024-09-10 09:33:50|6615|6609|6615|6609|6615|6609|6614|6608|20
1725960840000|2024-09-10 09:34:00|6614.5|6608.5|6614|6608|6615|6609|6614|6608|1
1725960850000|2024-09-10 09:34:10|6615.5|6609.5|6614|6608|6615.5|6609.5|6613|6607|62
1725960860000|2024-09-10 09:34:20|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1725960870000|2024-09-10 09:34:30|6614|6608|6613.5|6607.5|6615.5|6609.5|6613.5|6607.5|15
1725960880000|2024-09-10 09:34:40|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|8
1725960890000|2024-09-10 09:34:50|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|5
1725960900000|2024-09-10 09:35:00|6613|6607|6614|6608|6614|6608|6612.5|6606.5|16
1725960910000|2024-09-10 09:35:10|6614.5|6608.5|6615|6609|6616|6610|6614.5|6608.5|3
1725960920000|2024-09-10 09:35:20|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|7
1725960940000|2024-09-10 09:35:40|||||||||4
1725960950000|2024-09-10 09:35:50|6611|6605|6611|6605|6611|6605|6611|6605|2
1725960960000|2024-09-10 09:36:00|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|20
1725960970000|2024-09-10 09:36:10|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1725960980000|2024-09-10 09:36:20|6609|6603|6610|6604|6610.5|6604.5|6609|6603|11
1725960990000|2024-09-10 09:36:30|6610.5|6604.5|6613|6607|6614.5|6608.5|6610.5|6604.5|10
1725961000000|2024-09-10 09:36:40|6614.5|6608.5|6610|6604|6614.5|6608.5|6609.5|6603.5|28
1725961010000|2024-09-10 09:36:50|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|10
1725961020000|2024-09-10 09:37:00|6611.5|6605.5|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|10
1725961030000|2024-09-10 09:37:10|6614|6608|6613.5|6607.5|6615|6609|6613.5|6607.5|3
1725961040000|2024-09-10 09:37:20|6613|6607|6612.5|6606.5|6613|6607|6612|6606|8
1725961050000|2024-09-10 09:37:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|7
1725961060000|2024-09-10 09:37:40|6610.5|6604.5|6609.5|6603.5|6611.5|6605.5|6609|6603|45
1725961070000|2024-09-10 09:37:50|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1725961080000|2024-09-10 09:38:00|6610|6604|6610|6604|6610|6604|6608.5|6602.5|4
1725961090000|2024-09-10 09:38:10|6609|6603|6607.5|6601.5|6610|6604|6607.5|6601.5|13
1725961100000|2024-09-10 09:38:20|6607|6601|6610|6604|6610|6604|6607|6601|7
1725961110000|2024-09-10 09:38:30|6609.5|6603.5|6609.5|6603.5|6610|6604|6608.5|6602.5|5
1725961120000|2024-09-10 09:38:40|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|8
1725961130000|2024-09-10 09:38:50|||||||||11
1725961140000|2024-09-10 09:39:00|||||||||15
1725961150000|2024-09-10 09:39:10|||||||||5
1725961160000|2024-09-10 09:39:20|||||||||8
1725961170000|2024-09-10 09:39:30|||||||||8
1725961180000|2024-09-10 09:39:40|6608|6602|6608|6602|6608.5|6602.5|6607.5|6601.5|11
1725961190000|2024-09-10 09:39:50|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|4
1725961200000|2024-09-10 09:40:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|9
1725961210000|2024-09-10 09:40:10|6607.5|6601.5|6607.5|6601.5|6608|6602|6607|6601|10
1725961220000|2024-09-10 09:40:20|6607|6601|6607|6601|6608|6602|6607|6601|4
1725961230000|2024-09-10 09:40:30|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|1
1725961240000|2024-09-10 09:40:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|10
1725961250000|2024-09-10 09:40:50|||||||||5
1725961270000|2024-09-10 09:41:10|6607|6601|6607|6601|6607|6601|6607|6601|5
1725961280000|2024-09-10 09:41:20|6607.5|6601.5|6607.5|6601.5|6608|6602|6606.5|6600.5|5
1725961290000|2024-09-10 09:41:30|6607|6601|6607|6601|6607|6601|6607|6601|2
1725961300000|2024-09-10 09:41:40|6606|6600|6607|6601|6607|6601|6606|6600|11
1725961310000|2024-09-10 09:41:50|6606|6600|6607|6601|6607|6601|6606|6600|11
1725961320000|2024-09-10 09:42:00|||||||||9
1725961330000|2024-09-10 09:42:10|6606|6600|6606.5|6600.5|6607|6601|6606|6600|6
1725961340000|2024-09-10 09:42:20|6607|6601|6607|6601|6607|6601|6607|6601|1
1725961350000|2024-09-10 09:42:30|6605|6599|6605|6599|6605|6599|6604.5|6598.5|9
1725961360000|2024-09-10 09:42:40|6604.5|6598.5|6604|6598|6605.5|6599.5|6603.5|6597.5|18
1725961370000|2024-09-10 09:42:50|6600.5|6594.5|6585.5|6579.5|6600.5|6594.5|6584|6578|26
1725961380000|2024-09-10 09:43:00|6587|6581|6582.5|6576.5|6587|6581|6581.5|6575.5|20
1725961390000|2024-09-10 09:43:10|6583|6577|6582|6576|6583|6577|6582|6576|5
1725961400000|2024-09-10 09:43:20|6582.5|6576.5|6581.5|6575.5|6583|6577|6581.5|6575.5|11
1725961410000|2024-09-10 09:43:30|6582|6576|6584.5|6578.5|6585|6579|6582|6576|20
1725961420000|2024-09-10 09:43:40|6585|6579|6585|6579|6585|6579|6585|6579|1
1725961430000|2024-09-10 09:43:50|6584|6578|6584|6578|6584|6578|6584|6578|4
1725961440000|2024-09-10 09:44:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|2
1725961450000|2024-09-10 09:44:10|6584|6578|6584|6578|6584|6578|6584|6578|3
1725961460000|2024-09-10 09:44:20|6583.5|6577.5|6582|6576|6584|6578|6582|6576|6
1725961470000|2024-09-10 09:44:30|6581.5|6575.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|5
1725961480000|2024-09-10 09:44:40|6579.5|6573.5|6578|6572|6579.5|6573.5|6578|6572|11
1725961490000|2024-09-10 09:44:50|6577.5|6571.5|6573|6567|6577.5|6571.5|6573|6567|79
1725961500000|2024-09-10 09:45:00|6572.5|6566.5|6565.5|6559.5|6572.5|6566.5|6562|6556|36
1725961510000|2024-09-10 09:45:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6562|6556|12
1725961520000|2024-09-10 09:45:20|6566.5|6560.5|6567|6561|6568|6562|6566.5|6560.5|9
1725961530000|2024-09-10 09:45:30|6569.5|6563.5|6569.5|6563.5|6571.5|6565.5|6567.5|6561.5|10
1725961540000|2024-09-10 09:45:40|6569|6563|6569.5|6563.5|6570|6564|6569|6563|7
1725961550000|2024-09-10 09:45:50|6570|6564|6573|6567|6573|6567|6570|6564|15
1725961560000|2024-09-10 09:46:00|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|15
1725961570000|2024-09-10 09:46:10|||||||||2
1725961580000|2024-09-10 09:46:20|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|9
1725961590000|2024-09-10 09:46:30|6576|6570|6577|6571|6577|6571|6576|6570|6
1725961600000|2024-09-10 09:46:40|6577.5|6571.5|6579|6573|6579|6573|6577.5|6571.5|9
1725961610000|2024-09-10 09:46:50|6578.5|6572.5|6581|6575|6581|6575|6578.5|6572.5|6
1725961620000|2024-09-10 09:47:00|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|2
1725961630000|2024-09-10 09:47:10|6579|6573|6577|6571|6579|6573|6577|6571|18
1725961640000|2024-09-10 09:47:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|11
1725961650000|2024-09-10 09:47:30|6576|6570|6576|6570|6576|6570|6576|6570|8
1725961660000|2024-09-10 09:47:40|6577|6571|6578.5|6572.5|6579.5|6573.5|6576.5|6570.5|10
1725961670000|2024-09-10 09:47:50|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|1
1725961680000|2024-09-10 09:48:00|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|6
1725961690000|2024-09-10 09:48:10|6578|6572|6578|6572|6578|6572|6578|6572|0
1725961700000|2024-09-10 09:48:20|6577.5|6571.5|6579.5|6573.5|6581|6575|6577.5|6571.5|6
1725961710000|2024-09-10 09:48:30|6579|6573|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|4
1725961720000|2024-09-10 09:48:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|7
1725961730000|2024-09-10 09:48:50|6579.5|6573.5|6581|6575|6581|6575|6578.5|6572.5|2
1725961740000|2024-09-10 09:49:00|6581.5|6575.5|6581|6575|6581.5|6575.5|6580.5|6574.5|4
1725961750000|2024-09-10 09:49:10|6581.5|6575.5|6580.5|6574.5|6584|6578|6580.5|6574.5|9
1725961760000|2024-09-10 09:49:20|6581.5|6575.5|6575.5|6569.5|6581.5|6575.5|6575.5|6569.5|10
1725961770000|2024-09-10 09:49:30|6574.5|6568.5|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|14
1725961780000|2024-09-10 09:49:40|6573|6567|6575|6569|6575.5|6569.5|6572.5|6566.5|6
1725961790000|2024-09-10 09:49:50|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6574.5|6568.5|8
1725961800000|2024-09-10 09:50:00|6576|6570|6574.5|6568.5|6576|6570|6574|6568|0
1725961810000|2024-09-10 09:50:10|6575.5|6569.5|6577|6571|6577|6571|6575|6569|31
1725961820000|2024-09-10 09:50:20|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|4
1725961830000|2024-09-10 09:50:30|6576|6570|6576|6570|6576|6570|6576|6570|7
1725961840000|2024-09-10 09:50:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576|6570|3
1725961850000|2024-09-10 09:50:50|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|5
1725961860000|2024-09-10 09:51:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1725961870000|2024-09-10 09:51:10|6576|6570|6576|6570|6576|6570|6576|6570|4
1725961880000|2024-09-10 09:51:20|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1725961890000|2024-09-10 09:51:30|||||||||5
1725961900000|2024-09-10 09:51:40|6575|6569|6575|6569|6575.5|6569.5|6574.5|6568.5|5
1725961910000|2024-09-10 09:51:50|6575.5|6569.5|6574.5|6568.5|6576|6570|6574.5|6568.5|11
1725961920000|2024-09-10 09:52:00|6575|6569|6575|6569|6575.5|6569.5|6575|6569|5
1725961930000|2024-09-10 09:52:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575|6569|1
1725961940000|2024-09-10 09:52:20|6576.5|6570.5|6576.5|6570.5|6577|6571|6576|6570|3
1725961950000|2024-09-10 09:52:30|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|1
1725961960000|2024-09-10 09:52:40|6576|6570|6576|6570|6576|6570|6576|6570|1
1725961970000|2024-09-10 09:52:50|6577.5|6571.5|6579|6573|6579.5|6573.5|6577.5|6571.5|5
1725961980000|2024-09-10 09:53:00|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|2
1725961990000|2024-09-10 09:53:10|6579.5|6573.5|6580|6574|6580.5|6574.5|6579.5|6573.5|3
1725962000000|2024-09-10 09:53:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1725962010000|2024-09-10 09:53:30|6578.5|6572.5|6575.5|6569.5|6578.5|6572.5|6574|6568|9
1725962020000|2024-09-10 09:53:40|6577|6571|6577|6571|6577.5|6571.5|6577|6571|3
1725962030000|2024-09-10 09:53:50|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|2
1725962040000|2024-09-10 09:54:00|6577.5|6571.5|6577|6571|6578|6572|6577|6571|2
1725962050000|2024-09-10 09:54:10|6576.5|6570.5|6577|6571|6577|6571|6576|6570|2
1725962060000|2024-09-10 09:54:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1725962070000|2024-09-10 09:54:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1725962090000|2024-09-10 09:54:50|6577|6571|6576|6570|6577|6571|6574.5|6568.5|5
1725962100000|2024-09-10 09:55:00|6575.5|6569.5|6576|6570|6576|6570|6575|6569|3
1725962110000|2024-09-10 09:55:10|6577|6571|6576|6570|6577|6571|6575.5|6569.5|6
1725962120000|2024-09-10 09:55:20|6575|6569|6576|6570|6576.5|6570.5|6575|6569|3
1725962130000|2024-09-10 09:55:30|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|5
1725962140000|2024-09-10 09:55:40|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|13
1725962150000|2024-09-10 09:55:50|||||||||34
1725962160000|2024-09-10 09:56:00|6571|6565|6571|6565|6571|6565|6571|6565|18
1725962170000|2024-09-10 09:56:10|6570.5|6564.5|6570|6564|6572.5|6566.5|6570|6564|8
1725962180000|2024-09-10 09:56:20|6569.5|6563.5|6571.5|6565.5|6572.5|6566.5|6569.5|6563.5|11
1725962190000|2024-09-10 09:56:30|6572|6566|6572|6566|6572.5|6566.5|6572|6566|6
1725962200000|2024-09-10 09:56:40|6571.5|6565.5|6571.5|6565.5|6572|6566|6571.5|6565.5|8
1725962210000|2024-09-10 09:56:50|6571|6565|6569.5|6563.5|6571|6565|6569.5|6563.5|5
1725962220000|2024-09-10 09:57:00|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1725962230000|2024-09-10 09:57:10|||||||||3
1725962240000|2024-09-10 09:57:20|6569|6563|6569|6563|6570.5|6564.5|6568.5|6562.5|7
1725962250000|2024-09-10 09:57:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|2
1725962260000|2024-09-10 09:57:40|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|15
1725962270000|2024-09-10 09:57:50|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|4
1725962280000|2024-09-10 09:58:00|6570|6564|6570|6564|6570.5|6564.5|6570|6564|3
1725962290000|2024-09-10 09:58:10|||||||||1
1725962300000|2024-09-10 09:58:20|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|5
1725962310000|2024-09-10 09:58:30|6570|6564|6570|6564|6570|6564|6570|6564|0
1725962320000|2024-09-10 09:58:40|6571|6565|6568.5|6562.5|6571|6565|6568.5|6562.5|16
1725962330000|2024-09-10 09:58:50|6569.5|6563.5|6568.5|6562.5|6571.5|6565.5|6568.5|6562.5|8
1725962340000|2024-09-10 09:59:00|6567.5|6561.5|6567.5|6561.5|6568.5|6562.5|6567|6561|39
1725962350000|2024-09-10 09:59:10|6567|6561|6567.5|6561.5|6568.5|6562.5|6567|6561|15
1725962360000|2024-09-10 09:59:20|6567|6561|6567|6561|6567.5|6561.5|6567|6561|8
1725962370000|2024-09-10 09:59:30|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|2
1725962380000|2024-09-10 09:59:40|6567|6561|6567.5|6561.5|6570.5|6564.5|6567|6561|22
1725962390000|2024-09-10 09:59:50|6567|6561|6568|6562|6568|6562|6567|6561|4
1725962400000|2024-09-10 10:00:00|6567.5|6561.5|6570|6564|6570|6564|6567.5|6561.5|6
1725962410000|2024-09-10 10:00:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|3
1725962420000|2024-09-10 10:00:20|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|2
1725962430000|2024-09-10 10:00:30|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|6
1725962440000|2024-09-10 10:00:40|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|6
1725962450000|2024-09-10 10:00:50|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|1
1725962460000|2024-09-10 10:01:00|6566|6560|6565|6559|6566|6560|6565|6559|3
1725962470000|2024-09-10 10:01:10|6566|6560|6566.5|6560.5|6567|6561|6565.5|6559.5|10
1725962480000|2024-09-10 10:01:20|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|1
1725962490000|2024-09-10 10:01:30|6569.5|6563.5|6572.5|6566.5|6572.5|6566.5|6569.5|6563.5|14
1725962500000|2024-09-10 10:01:40|6572|6566|6570|6564|6572|6566|6570|6564|2
1725962510000|2024-09-10 10:01:50|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|1
1725962520000|2024-09-10 10:02:00|6570|6564|6570|6564|6570|6564|6569.5|6563.5|3
1725962530000|2024-09-10 10:02:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|10
1725962540000|2024-09-10 10:02:20|6570.5|6564.5|6570.5|6564.5|6571|6565|6570|6564|4
1725962560000|2024-09-10 10:02:40|6571|6565|6571|6565|6571|6565|6571|6565|2
1725962570000|2024-09-10 10:02:50|6572|6566|6575|6569|6575.5|6569.5|6572|6566|4
1725962580000|2024-09-10 10:03:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1725962610000|2024-09-10 10:03:30|6574|6568|6574|6568|6574|6568|6574|6568|0
1725962640000|2024-09-10 10:04:00|6574.5|6568.5|6575|6569|6575.5|6569.5|6574.5|6568.5|12
1725962650000|2024-09-10 10:04:10|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1725962660000|2024-09-10 10:04:20|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|3
1725962680000|2024-09-10 10:04:40|6575.5|6569.5|6576|6570|6576.5|6570.5|6575.5|6569.5|7
1725962690000|2024-09-10 10:04:50|6576.5|6570.5|6575|6569|6576.5|6570.5|6575|6569|10
1725962700000|2024-09-10 10:05:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575|6569|5
1725962710000|2024-09-10 10:05:10|6576|6570|6575|6569|6576|6570|6575|6569|2
1725962720000|2024-09-10 10:05:20|6574.5|6568.5|6573|6567|6574.5|6568.5|6570.5|6564.5|5
1725962730000|2024-09-10 10:05:30|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1725962740000|2024-09-10 10:05:40|6574.5|6568.5|6577.5|6571.5|6578|6572|6574|6568|2
1725962750000|2024-09-10 10:05:50|6577|6571|6577|6571|6577.5|6571.5|6576.5|6570.5|2
1725962760000|2024-09-10 10:06:00|6576.5|6570.5|6578|6572|6578|6572|6576.5|6570.5|4
1725962770000|2024-09-10 10:06:10|6578.5|6572.5|6579|6573|6579.5|6573.5|6578.5|6572.5|10
1725962780000|2024-09-10 10:06:20|6578.5|6572.5|6577.5|6571.5|6579|6573|6577.5|6571.5|5
1725962790000|2024-09-10 10:06:30|6578.5|6572.5|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|21
1725962800000|2024-09-10 10:06:40|6577|6571|6577.5|6571.5|6578|6572|6577|6571|4
1725962810000|2024-09-10 10:06:50|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|5
1725962820000|2024-09-10 10:07:00|6577|6571|6579|6573|6579|6573|6577|6571|7
1725962830000|2024-09-10 10:07:10|6580|6574|6584.5|6578.5|6585.5|6579.5|6580|6574|10
1725962840000|2024-09-10 10:07:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|3
1725962850000|2024-09-10 10:07:30|6586.5|6580.5|6587|6581|6589|6583|6586.5|6580.5|9
1725962860000|2024-09-10 10:07:40|6586.5|6580.5|6585|6579|6588|6582|6584.5|6578.5|12
1725962870000|2024-09-10 10:07:50|6586.5|6580.5|6588.5|6582.5|6588.5|6582.5|6586.5|6580.5|8
1725962880000|2024-09-10 10:08:00|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|11
1725962890000|2024-09-10 10:08:10|6590.5|6584.5|6588|6582|6590.5|6584.5|6588|6582|24
1725962900000|2024-09-10 10:08:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1725962910000|2024-09-10 10:08:30|6589|6583|6588.5|6582.5|6589|6583|6588|6582|6
1725962920000|2024-09-10 10:08:40|6588|6582|6586|6580|6588|6582|6586|6580|4
1725962940000|2024-09-10 10:09:00|6585.5|6579.5|6583|6577|6585.5|6579.5|6583|6577|7
1725962950000|2024-09-10 10:09:10|6582.5|6576.5|6584|6578|6584.5|6578.5|6582.5|6576.5|6
1725962960000|2024-09-10 10:09:20|6585|6579|6584|6578|6585|6579|6584|6578|12
1725962970000|2024-09-10 10:09:30|6581|6575|6580|6574|6581|6575|6580|6574|6
1725962980000|2024-09-10 10:09:40|6580.5|6574.5|6584|6578|6584|6578|6580.5|6574.5|19
1725962990000|2024-09-10 10:09:50|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1725963000000|2024-09-10 10:10:00|6583.5|6577.5|6581|6575|6583.5|6577.5|6581|6575|7
1725963010000|2024-09-10 10:10:10|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|2
1725963020000|2024-09-10 10:10:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1725963040000|2024-09-10 10:10:40|6580|6574|6579|6573|6580|6574|6579|6573|6
1725963050000|2024-09-10 10:10:50|6580|6574|6583.5|6577.5|6584|6578|6580|6574|13
1725963060000|2024-09-10 10:11:00|6580|6574|6579|6573|6580|6574|6579|6573|8
1725963070000|2024-09-10 10:11:10|||||||||5
1725963080000|2024-09-10 10:11:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6
1725963090000|2024-09-10 10:11:30|6580|6574|6580|6574|6580|6574|6580|6574|0
1725963110000|2024-09-10 10:11:50|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|2
1725963120000|2024-09-10 10:12:00|6579|6573|6579|6573|6579.5|6573.5|6579|6573|3
1725963130000|2024-09-10 10:12:10|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|2
1725963140000|2024-09-10 10:12:20|||||||||2
1725963150000|2024-09-10 10:12:30|6580|6574|6580|6574|6580|6574|6580|6574|0
1725963180000|2024-09-10 10:13:00|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1725963190000|2024-09-10 10:13:10|6579|6573|6578|6572|6579|6573|6578|6572|7
1725963200000|2024-09-10 10:13:20|6577.5|6571.5|6579|6573|6579.5|6573.5|6577.5|6571.5|5
1725963210000|2024-09-10 10:13:30|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|12
1725963220000|2024-09-10 10:13:40|6578|6572|6575.5|6569.5|6578|6572|6575.5|6569.5|4
1725963230000|2024-09-10 10:13:50|6576|6570|6577|6571|6577|6571|6576|6570|8
1725963240000|2024-09-10 10:14:00|6579|6573|6579|6573|6579|6573|6579|6573|2
1725963250000|2024-09-10 10:14:10|||||||||2
1725963260000|2024-09-10 10:14:20|6579.5|6573.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|3
1725963280000|2024-09-10 10:14:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725963290000|2024-09-10 10:14:50|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|7
1725963300000|2024-09-10 10:15:00|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1725963310000|2024-09-10 10:15:10|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1725963330000|2024-09-10 10:15:30|||||||||1
1725963340000|2024-09-10 10:15:40|6578|6572|6578.5|6572.5|6580|6574|6578|6572|5
1725963360000|2024-09-10 10:16:00|6579|6573|6579|6573|6579.5|6573.5|6579|6573|4
1725963370000|2024-09-10 10:16:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|3
1725963380000|2024-09-10 10:16:20|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|2
1725963390000|2024-09-10 10:16:30|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1725963400000|2024-09-10 10:16:40|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|3
1725963410000|2024-09-10 10:16:50|6580|6574|6580|6574|6580|6574|6579.5|6573.5|0
1725963420000|2024-09-10 10:17:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1725963430000|2024-09-10 10:17:10|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|1
1725963440000|2024-09-10 10:17:20|6579.5|6573.5|6578|6572|6580.5|6574.5|6578|6572|25
1725963450000|2024-09-10 10:17:30|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|0
1725963460000|2024-09-10 10:17:40|6577.5|6571.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|6
1725963470000|2024-09-10 10:17:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|3
1725963480000|2024-09-10 10:18:00|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1725963490000|2024-09-10 10:18:10|||||||||1
1725963500000|2024-09-10 10:18:20|6579|6573|6578|6572|6579|6573|6578|6572|15
1725963510000|2024-09-10 10:18:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725963520000|2024-09-10 10:18:40|||||||||1
1725963530000|2024-09-10 10:18:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|4
1725963540000|2024-09-10 10:19:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1725963550000|2024-09-10 10:19:10|6575.5|6569.5|6573|6567|6575.5|6569.5|6573|6567|5
1725963560000|2024-09-10 10:19:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|10
1725963580000|2024-09-10 10:19:40|||||||||15
1725963590000|2024-09-10 10:19:50|||||||||4
1725963600000|2024-09-10 10:20:00|||||||||3
1725963610000|2024-09-10 10:20:10|6569.5|6563.5|6568.5|6562.5|6570.5|6564.5|6567.5|6561.5|18
1725963620000|2024-09-10 10:20:20|6569.5|6563.5|6569|6563|6569.5|6563.5|6568.5|6562.5|0
1725963630000|2024-09-10 10:20:30|6570|6564|6569|6563|6570|6564|6568.5|6562.5|1
1725963640000|2024-09-10 10:20:40|6570|6564|6570|6564|6570|6564|6570|6564|1
1725963650000|2024-09-10 10:20:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|5
1725963660000|2024-09-10 10:21:00|6568|6562|6568|6562|6568|6562|6568|6562|2
1725963670000|2024-09-10 10:21:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|9
1725963680000|2024-09-10 10:21:20|6570|6564|6570|6564|6570|6564|6569.5|6563.5|1
1725963690000|2024-09-10 10:21:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1725963700000|2024-09-10 10:21:40|6570|6564|6570|6564|6570|6564|6570|6564|2
1725963710000|2024-09-10 10:21:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1725963720000|2024-09-10 10:22:00|||||||||2
1725963730000|2024-09-10 10:22:10|||||||||2
1725963740000|2024-09-10 10:22:20|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|7
1725963750000|2024-09-10 10:22:30|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|1
1725963760000|2024-09-10 10:22:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1725963770000|2024-09-10 10:22:50|6571|6565|6571|6565|6571|6565|6571|6565|0
1725963780000|2024-09-10 10:23:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1725963790000|2024-09-10 10:23:10|6572.5|6566.5|6571|6565|6572.5|6566.5|6571|6565|5
1725963800000|2024-09-10 10:23:20|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|4
1725963810000|2024-09-10 10:23:30|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|0
1725963820000|2024-09-10 10:23:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1725963830000|2024-09-10 10:23:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|8
1725963840000|2024-09-10 10:24:00|6575|6569|6577.5|6571.5|6578.5|6572.5|6575|6569|1
1725963850000|2024-09-10 10:24:10|6578|6572|6576|6570|6578|6572|6575.5|6569.5|5
1725963860000|2024-09-10 10:24:20|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|1
1725963880000|2024-09-10 10:24:40|6574.5|6568.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|3
1725963890000|2024-09-10 10:24:50|6573.5|6567.5|6574.5|6568.5|6575|6569|6573.5|6567.5|2
1725963900000|2024-09-10 10:25:00|6574|6568|6573|6567|6574|6568|6573|6567|0
1725963910000|2024-09-10 10:25:10|6575|6569|6575|6569|6575|6569|6574.5|6568.5|8
1725963920000|2024-09-10 10:25:20|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1725963930000|2024-09-10 10:25:30|6574.5|6568.5|6573.5|6567.5|6575|6569|6573.5|6567.5|2
1725963940000|2024-09-10 10:25:40|6574.5|6568.5|6573|6567|6574.5|6568.5|6573|6567|14
1725963950000|2024-09-10 10:25:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|4
1725963960000|2024-09-10 10:26:00|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573|6567|8
1725963970000|2024-09-10 10:26:10|6573|6567|6570|6564|6573|6567|6569.5|6563.5|4
1725963980000|2024-09-10 10:26:20|6569.5|6563.5|6567.5|6561.5|6570.5|6564.5|6566.5|6560.5|3
1725963990000|2024-09-10 10:26:30|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567|6561|6
1725964000000|2024-09-10 10:26:40|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|2
1725964010000|2024-09-10 10:26:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1725964020000|2024-09-10 10:27:00|6567|6561|6567|6561|6568.5|6562.5|6567|6561|9
1725964030000|2024-09-10 10:27:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|15
1725964040000|2024-09-10 10:27:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567|6561|4
1725964050000|2024-09-10 10:27:30|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|22
1725964060000|2024-09-10 10:27:40|6567.5|6561.5|6569|6563|6569.5|6563.5|6567.5|6561.5|11
1725964070000|2024-09-10 10:27:50|6568.5|6562.5|6568.5|6562.5|6569|6563|6568|6562|2
1725964080000|2024-09-10 10:28:00|6568|6562|6568|6562|6568|6562|6568|6562|4
1725964090000|2024-09-10 10:28:10|6566.5|6560.5|6565.5|6559.5|6567|6561|6565.5|6559.5|13
1725964100000|2024-09-10 10:28:20|6565|6559|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1725964110000|2024-09-10 10:28:30|6565|6559|6565|6559|6565|6559|6565|6559|20
1725964130000|2024-09-10 10:28:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1725964140000|2024-09-10 10:29:00|||||||||6
1725964150000|2024-09-10 10:29:10|||||||||1
1725964160000|2024-09-10 10:29:20|||||||||5
1725964170000|2024-09-10 10:29:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|2
1725964180000|2024-09-10 10:29:40|6568|6562|6568.5|6562.5|6569|6563|6567|6561|4
1725964190000|2024-09-10 10:29:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|1
1725964200000|2024-09-10 10:30:00|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|4
1725964220000|2024-09-10 10:30:20|6567|6561|6567|6561|6567|6561|6567|6561|1
1725964230000|2024-09-10 10:30:30|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|2
1725964250000|2024-09-10 10:30:50|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|2
1725964260000|2024-09-10 10:31:00|||||||||1
1725964270000|2024-09-10 10:31:10|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|3
1725964280000|2024-09-10 10:31:20|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|10
1725964290000|2024-09-10 10:31:30|6566.5|6560.5|6566|6560|6566.5|6560.5|6566|6560|0
1725964320000|2024-09-10 10:32:00|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|2
1725964360000|2024-09-10 10:32:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|10
1725964370000|2024-09-10 10:32:50|6566|6560|6565|6559|6566|6560|6565|6559|1
1725964380000|2024-09-10 10:33:00|6565.5|6559.5|6566.5|6560.5|6567.5|6561.5|6565.5|6559.5|16
1725964390000|2024-09-10 10:33:10|6567|6561|6567|6561|6567|6561|6566.5|6560.5|3
1725964400000|2024-09-10 10:33:20|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|1
1725964410000|2024-09-10 10:33:30|6565|6559|6567|6561|6567|6561|6565|6559|5
1725964420000|2024-09-10 10:33:40|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|5
1725964430000|2024-09-10 10:33:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|5
1725964440000|2024-09-10 10:34:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|19
1725964450000|2024-09-10 10:34:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1725964460000|2024-09-10 10:34:20|6570|6564|6570|6564|6570|6564|6570|6564|1
1725964470000|2024-09-10 10:34:30|6569.5|6563.5|6570.5|6564.5|6572|6566|6569.5|6563.5|5
1725964480000|2024-09-10 10:34:40|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|2
1725964490000|2024-09-10 10:34:50|6570|6564|6569|6563|6570|6564|6568.5|6562.5|4
1725964500000|2024-09-10 10:35:00|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|7
1725964530000|2024-09-10 10:35:30|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|7
1725964540000|2024-09-10 10:35:40|6569.5|6563.5|6569.5|6563.5|6570|6564|6569.5|6563.5|13
1725964550000|2024-09-10 10:35:50|6570|6564|6570|6564|6570.5|6564.5|6570|6564|6
1725964560000|2024-09-10 10:36:00|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|22
1725964570000|2024-09-10 10:36:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1725964580000|2024-09-10 10:36:20|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1725964610000|2024-09-10 10:36:50|6569|6563|6569|6563|6569|6563|6569|6563|0
1725964630000|2024-09-10 10:37:10|6570|6564|6568.5|6562.5|6570|6564|6567.5|6561.5|12
1725964640000|2024-09-10 10:37:20|6569|6563|6568.5|6562.5|6569|6563|6568|6562|5
1725964650000|2024-09-10 10:37:30|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1725964660000|2024-09-10 10:37:40|||||||||2
1725964670000|2024-09-10 10:37:50|6571.5|6565.5|6572|6566|6572.5|6566.5|6571.5|6565.5|11
1725964680000|2024-09-10 10:38:00|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|1
1725964690000|2024-09-10 10:38:10|6572.5|6566.5|6572|6566|6574|6568|6571.5|6565.5|10
1725964700000|2024-09-10 10:38:20|6571.5|6565.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|65
1725964720000|2024-09-10 10:38:40|||||||||2
1725964730000|2024-09-10 10:38:50|6573.5|6567.5|6574|6568|6575.5|6569.5|6572.5|6566.5|10
1725964740000|2024-09-10 10:39:00|6575|6569|6575|6569|6575.5|6569.5|6574|6568|12
1725964750000|2024-09-10 10:39:10|6575.5|6569.5|6575|6569|6576.5|6570.5|6575|6569|12
1725964760000|2024-09-10 10:39:20|||||||||3
1725964770000|2024-09-10 10:39:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|1
1725964790000|2024-09-10 10:39:50|6572.5|6566.5|6572.5|6566.5|6573|6567|6572.5|6566.5|6
1725964800000|2024-09-10 10:40:00|6573|6567|6573.5|6567.5|6575|6569|6572.5|6566.5|8
1725964810000|2024-09-10 10:40:10|6574|6568|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|0
1725964820000|2024-09-10 10:40:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1725964830000|2024-09-10 10:40:30|6572|6566|6572|6566|6572|6566|6572|6566|0
1725964840000|2024-09-10 10:40:40|6571.5|6565.5|6573|6567|6573|6567|6571.5|6565.5|2
1725964850000|2024-09-10 10:40:50|6574.5|6568.5|6573.5|6567.5|6575|6569|6573.5|6567.5|3
1725964860000|2024-09-10 10:41:00|6574|6568|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|1
1725964870000|2024-09-10 10:41:10|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|0
1725964880000|2024-09-10 10:41:20|6574|6568|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|5
1725964890000|2024-09-10 10:41:30|6573|6567|6573|6567|6573|6567|6573|6567|0
1725964900000|2024-09-10 10:41:40|6572.5|6566.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|5
1725964920000|2024-09-10 10:42:00|||||||||1
1725964930000|2024-09-10 10:42:10|6572|6566|6572|6566|6572|6566|6572|6566|2
1725964940000|2024-09-10 10:42:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|5
1725964950000|2024-09-10 10:42:30|||||||||7
1725964960000|2024-09-10 10:42:40|||||||||7
1725964990000|2024-09-10 10:43:10|||||||||4
1725965010000|2024-09-10 10:43:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6
1725965020000|2024-09-10 10:43:40|||||||||2
1725965030000|2024-09-10 10:43:50|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|11
1725965040000|2024-09-10 10:44:00|6572.5|6566.5|6573.5|6567.5|6574|6568|6572.5|6566.5|13
1725965050000|2024-09-10 10:44:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1725965070000|2024-09-10 10:44:30|6574|6568|6574.5|6568.5|6575.5|6569.5|6573.5|6567.5|11
1725965080000|2024-09-10 10:44:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1725965090000|2024-09-10 10:44:50|6573|6567|6573|6567|6573|6567|6573|6567|2
1725965100000|2024-09-10 10:45:00|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6
1725965110000|2024-09-10 10:45:10|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|3
1725965140000|2024-09-10 10:45:40|6569|6563|6569|6563|6569|6563|6569|6563|0
1725965150000|2024-09-10 10:45:50|6571|6565|6570|6564|6571|6565|6569.5|6563.5|2
1725965200000|2024-09-10 10:46:40|6573.5|6567.5|6573|6567|6573.5|6567.5|6572.5|6566.5|1
1725965220000|2024-09-10 10:47:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1725965230000|2024-09-10 10:47:10|6575|6569|6576.5|6570.5|6577|6571|6575|6569|5
1725965240000|2024-09-10 10:47:20|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|0
1725965250000|2024-09-10 10:47:30|6574.5|6568.5|6572.5|6566.5|6575.5|6569.5|6572.5|6566.5|10
1725965260000|2024-09-10 10:47:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|5
1725965290000|2024-09-10 10:48:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|0
1725965310000|2024-09-10 10:48:30|6570.5|6564.5|6572.5|6566.5|6572.5|6566.5|6570.5|6564.5|8
1725965330000|2024-09-10 10:48:50|6572|6566|6572|6566|6572|6566|6572|6566|2
1725965350000|2024-09-10 10:49:10|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|0
1725965360000|2024-09-10 10:49:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1725965390000|2024-09-10 10:49:50|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1725965400000|2024-09-10 10:50:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1725965410000|2024-09-10 10:50:10|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|2
1725965430000|2024-09-10 10:50:30|6570|6564|6570|6564|6570|6564|6570|6564|0
1725965450000|2024-09-10 10:50:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1725965460000|2024-09-10 10:51:00|||||||||1
1725965470000|2024-09-10 10:51:10|6570|6564|6570|6564|6570|6564|6570|6564|0
1725965480000|2024-09-10 10:51:20|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569|6563|2
1725965490000|2024-09-10 10:51:30|6569|6563|6568.5|6562.5|6569|6563|6567.5|6561.5|2
1725965500000|2024-09-10 10:51:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|5
1725965510000|2024-09-10 10:51:50|||||||||3
1725965520000|2024-09-10 10:52:00|6570|6564|6570|6564|6570|6564|6570|6564|4
1725965530000|2024-09-10 10:52:10|6571.5|6565.5|6571.5|6565.5|6572|6566|6571.5|6565.5|8
1725965540000|2024-09-10 10:52:20|6572|6566|6572|6566|6572.5|6566.5|6572|6566|3
1725965550000|2024-09-10 10:52:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572|6566|1
1725965560000|2024-09-10 10:52:40|6572|6566|6573|6567|6573|6567|6572|6566|1
1725965570000|2024-09-10 10:52:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|1
1725965580000|2024-09-10 10:53:00|6573|6567|6573|6567|6573|6567|6573|6567|1
1725965590000|2024-09-10 10:53:10|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|1
1725965600000|2024-09-10 10:53:20|6572.5|6566.5|6573|6567|6573|6567|6571.5|6565.5|3
1725965610000|2024-09-10 10:53:30|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|0
1725965630000|2024-09-10 10:53:50|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|6
1725965640000|2024-09-10 10:54:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|2
1725965650000|2024-09-10 10:54:10|||||||||2
1725965660000|2024-09-10 10:54:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|4
1725965670000|2024-09-10 10:54:30|6577|6571|6576.5|6570.5|6577|6571|6576|6570|3
1725965680000|2024-09-10 10:54:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|9
1725965690000|2024-09-10 10:54:50|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|8
1725965700000|2024-09-10 10:55:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|4
1725965710000|2024-09-10 10:55:10|6574|6568|6574|6568|6574.5|6568.5|6574|6568|3
1725965720000|2024-09-10 10:55:20|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|5
1725965730000|2024-09-10 10:55:30|6573|6567|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|2
1725965740000|2024-09-10 10:55:40|6575|6569|6575|6569|6575|6569|6575|6569|6
1725965750000|2024-09-10 10:55:50|6576.5|6570.5|6576|6570|6577.5|6571.5|6576|6570|10
1725965770000|2024-09-10 10:56:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1725965790000|2024-09-10 10:56:30|||||||||11
1725965800000|2024-09-10 10:56:40|||||||||6
1725965810000|2024-09-10 10:56:50|6580|6574|6581|6575|6581.5|6575.5|6579|6573|14
1725965820000|2024-09-10 10:57:00|6580|6574|6580|6574|6580|6574|6580|6574|0
1725965830000|2024-09-10 10:57:10|6579.5|6573.5|6577.5|6571.5|6580.5|6574.5|6577.5|6571.5|3
1725965840000|2024-09-10 10:57:20|6578|6572|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|8
1725965850000|2024-09-10 10:57:30|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578|6572|3
1725965860000|2024-09-10 10:57:40|6580|6574|6580|6574|6580|6574|6579.5|6573.5|1
1725965880000|2024-09-10 10:58:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|3
1725965890000|2024-09-10 10:58:10|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1725965920000|2024-09-10 10:58:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1725965930000|2024-09-10 10:58:50|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1725965940000|2024-09-10 10:59:00|6579|6573|6579|6573|6579|6573|6578.5|6572.5|6
1725965950000|2024-09-10 10:59:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|6
1725965960000|2024-09-10 10:59:20|6578|6572|6578.5|6572.5|6579|6573|6578|6572|2
1725965970000|2024-09-10 10:59:30|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|0
1725965980000|2024-09-10 10:59:40|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577|6571|2
1725965990000|2024-09-10 10:59:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|3
1725966010000|2024-09-10 11:00:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|2
1725966020000|2024-09-10 11:00:20|6578|6572|6579|6573|6579.5|6573.5|6578|6572|10
1725966030000|2024-09-10 11:00:30|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|0
1725966050000|2024-09-10 11:00:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1725966060000|2024-09-10 11:01:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|4
1725966070000|2024-09-10 11:01:10|||||||||1
1725966080000|2024-09-10 11:01:20|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1725966110000|2024-09-10 11:01:50|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|2
1725966120000|2024-09-10 11:02:00|||||||||1
1725966170000|2024-09-10 11:02:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|3
1725966180000|2024-09-10 11:03:00|||||||||1
1725966190000|2024-09-10 11:03:10|6578|6572|6578|6572|6578|6572|6578|6572|2
1725966200000|2024-09-10 11:03:20|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578|6572|1
1725966210000|2024-09-10 11:03:30|6579|6573|6579|6573|6579|6573|6579|6573|4
1725966220000|2024-09-10 11:03:40|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|0
1725966230000|2024-09-10 11:03:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1725966240000|2024-09-10 11:04:00|6578|6572|6578|6572|6578|6572|6577.5|6571.5|0
1725966250000|2024-09-10 11:04:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577|6571|1
1725966280000|2024-09-10 11:04:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1725966290000|2024-09-10 11:04:50|6579|6573|6577.5|6571.5|6579|6573|6577.5|6571.5|4
1725966320000|2024-09-10 11:05:20|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1725966330000|2024-09-10 11:05:30|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1725966340000|2024-09-10 11:05:40|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1725966350000|2024-09-10 11:05:50|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|2
1725966360000|2024-09-10 11:06:00|||||||||2
1725966370000|2024-09-10 11:06:10|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|3
1725966390000|2024-09-10 11:06:30|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|0
1725966400000|2024-09-10 11:06:40|6579|6573|6579|6573|6579|6573|6579|6573|1
1725966410000|2024-09-10 11:06:50|6578.5|6572.5|6577.5|6571.5|6579|6573|6577.5|6571.5|1
1725966420000|2024-09-10 11:07:00|||||||||3
1725966430000|2024-09-10 11:07:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1725966440000|2024-09-10 11:07:20|6578|6572|6578|6572|6578|6572|6577.5|6571.5|7
1725966450000|2024-09-10 11:07:30|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|0
1725966470000|2024-09-10 11:07:50|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|1
1725966480000|2024-09-10 11:08:00|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|0
1725966490000|2024-09-10 11:08:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|3
1725966500000|2024-09-10 11:08:20|6579|6573|6579|6573|6579|6573|6579|6573|1
1725966510000|2024-09-10 11:08:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1725966520000|2024-09-10 11:08:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1725966540000|2024-09-10 11:09:00|6578.5|6572.5|6579|6573|6579.5|6573.5|6578.5|6572.5|3
1725966550000|2024-09-10 11:09:10|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577|6571|1
1725966570000|2024-09-10 11:09:30|6578|6572|6577|6571|6578|6572|6577|6571|0
1725966580000|2024-09-10 11:09:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|0
1725966590000|2024-09-10 11:09:50|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|3
1725966610000|2024-09-10 11:10:10|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|6
1725966620000|2024-09-10 11:10:20|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|2
1725966630000|2024-09-10 11:10:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725966640000|2024-09-10 11:10:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1725966660000|2024-09-10 11:11:00|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|3
1725966690000|2024-09-10 11:11:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1725966700000|2024-09-10 11:11:40|6578.5|6572.5|6580.5|6574.5|6582.5|6576.5|6578.5|6572.5|14
1725966710000|2024-09-10 11:11:50|6580|6574|6585.5|6579.5|6585.5|6579.5|6580|6574|3
1725966720000|2024-09-10 11:12:00|6586|6580|6586|6580|6586|6580|6586|6580|1
1725966730000|2024-09-10 11:12:10|6587.5|6581.5|6588|6582|6590.5|6584.5|6587.5|6581.5|12
1725966740000|2024-09-10 11:12:20|6587.5|6581.5|6585|6579|6587.5|6581.5|6585|6579|1
1725966750000|2024-09-10 11:12:30|6583.5|6577.5|6580.5|6574.5|6583.5|6577.5|6580.5|6574.5|13
1725966760000|2024-09-10 11:12:40|6579.5|6573.5|6581|6575|6581|6575|6579.5|6573.5|1
1725966770000|2024-09-10 11:12:50|6583|6577|6581|6575|6583|6577|6581|6575|3
1725966780000|2024-09-10 11:13:00|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1725966790000|2024-09-10 11:13:10|6583|6577|6583|6577|6583|6577|6582|6576|4
1725966800000|2024-09-10 11:13:20|6582.5|6576.5|6579.5|6573.5|6582.5|6576.5|6579.5|6573.5|1
1725966810000|2024-09-10 11:13:30|6579|6573|6580|6574|6580.5|6574.5|6579|6573|2
1725966820000|2024-09-10 11:13:40|6580.5|6574.5|6579|6573|6580.5|6574.5|6578.5|6572.5|1
1725966840000|2024-09-10 11:14:00|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|0
1725966860000|2024-09-10 11:14:20|6578.5|6572.5|6578|6572|6579|6573|6578|6572|1
1725966870000|2024-09-10 11:14:30|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577|6571|1
1725966880000|2024-09-10 11:14:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725966890000|2024-09-10 11:14:50|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|2
1725966900000|2024-09-10 11:15:00|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|2
1725966910000|2024-09-10 11:15:10|6580|6574|6580|6574|6580|6574|6580|6574|0
1725966920000|2024-09-10 11:15:20|6580.5|6574.5|6579|6573|6580.5|6574.5|6579|6573|1
1725966930000|2024-09-10 11:15:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1725966940000|2024-09-10 11:15:40|6579|6573|6579|6573|6579|6573|6579|6573|0
1725966950000|2024-09-10 11:15:50|6579.5|6573.5|6580|6574|6580|6574|6579|6573|1
1725966960000|2024-09-10 11:16:00|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|7
1725966970000|2024-09-10 11:16:10|6579|6573|6578.5|6572.5|6580|6574|6578.5|6572.5|2
1725966990000|2024-09-10 11:16:30|6579|6573|6579|6573|6579|6573|6579|6573|0
1725967000000|2024-09-10 11:16:40|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|1
1725967010000|2024-09-10 11:16:50|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1725967020000|2024-09-10 11:17:00|6579.5|6573.5|6579.5|6573.5|6580.5|6574.5|6579|6573|4
1725967030000|2024-09-10 11:17:10|6580.5|6574.5|6578.5|6572.5|6580.5|6574.5|6578.5|6572.5|1
1725967040000|2024-09-10 11:17:20|6578|6572|6578|6572|6578|6572|6578|6572|0
1725967050000|2024-09-10 11:17:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1725967060000|2024-09-10 11:17:40|6579.5|6573.5|6580|6574|6580|6574|6579|6573|1
1725967070000|2024-09-10 11:17:50|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|0
1725967080000|2024-09-10 11:18:00|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6577.5|6571.5|1
1725967090000|2024-09-10 11:18:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|1
1725967100000|2024-09-10 11:18:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|2
1725967110000|2024-09-10 11:18:30|6579.5|6573.5|6581|6575|6581|6575|6579|6573|2
1725967130000|2024-09-10 11:18:50|6580|6574|6581|6575|6581|6575|6580|6574|0
1725967140000|2024-09-10 11:19:00|6580|6574|6580|6574|6580|6574|6580|6574|0
1725967150000|2024-09-10 11:19:10|6580.5|6574.5|6580|6574|6581|6575|6579.5|6573.5|0
1725967160000|2024-09-10 11:19:20|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|0
1725967170000|2024-09-10 11:19:30|6580.5|6574.5|6579.5|6573.5|6581|6575|6579.5|6573.5|2
1725967180000|2024-09-10 11:19:40|6580|6574|6580|6574|6580.5|6574.5|6580|6574|0
1725967190000|2024-09-10 11:19:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|2
1725967210000|2024-09-10 11:20:10|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|2
1725967220000|2024-09-10 11:20:20|6580|6574|6580|6574|6580|6574|6580|6574|0
1725967230000|2024-09-10 11:20:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579|6573|5
1725967240000|2024-09-10 11:20:40|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|5
1725967250000|2024-09-10 11:20:50|||||||||3
1725967270000|2024-09-10 11:21:10|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|11
1725967280000|2024-09-10 11:21:20|6580|6574|6579.5|6573.5|6580|6574|6579|6573|5
1725967290000|2024-09-10 11:21:30|6580|6574|6580|6574|6580|6574|6580|6574|3
1725967300000|2024-09-10 11:21:40|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|3
1725967310000|2024-09-10 11:21:50|6580|6574|6580|6574|6580.5|6574.5|6580|6574|0
1725967320000|2024-09-10 11:22:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1725967360000|2024-09-10 11:22:40|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|0
1725967400000|2024-09-10 11:23:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1725967410000|2024-09-10 11:23:30|6580|6574|6581.5|6575.5|6581.5|6575.5|6580|6574|3
1725967440000|2024-09-10 11:24:00|||||||||1
1725967450000|2024-09-10 11:24:10|6584|6578|6583|6577|6584.5|6578.5|6583|6577|7
1725967470000|2024-09-10 11:24:30|6583.5|6577.5|6585.5|6579.5|6586.5|6580.5|6583.5|6577.5|4
1725967480000|2024-09-10 11:24:40|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|0
1725967490000|2024-09-10 11:24:50|6585|6579|6582.5|6576.5|6585|6579|6582.5|6576.5|3
1725967500000|2024-09-10 11:25:00|6583|6577|6582.5|6576.5|6583|6577|6581.5|6575.5|0
1725967510000|2024-09-10 11:25:10|6582|6576|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|1
1725967520000|2024-09-10 11:25:20|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1725967530000|2024-09-10 11:25:30|6581|6575|6580.5|6574.5|6581|6575|6580|6574|1
1725967550000|2024-09-10 11:25:50|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|5
1725967560000|2024-09-10 11:26:00|6580|6574|6580|6574|6580|6574|6580|6574|0
1725967570000|2024-09-10 11:26:10|6579.5|6573.5|6580.5|6574.5|6581.5|6575.5|6579.5|6573.5|2
1725967580000|2024-09-10 11:26:20|6579|6573|6579|6573|6579|6573|6579|6573|1
1725967590000|2024-09-10 11:26:30|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|3
1725967600000|2024-09-10 11:26:40|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|2
1725967610000|2024-09-10 11:26:50|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|3
1725967630000|2024-09-10 11:27:10|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|5
1725967650000|2024-09-10 11:27:30|6579.5|6573.5|6580.5|6574.5|6581|6575|6579.5|6573.5|6
1725967660000|2024-09-10 11:27:40|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1725967680000|2024-09-10 11:28:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1725967700000|2024-09-10 11:28:20|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1725967720000|2024-09-10 11:28:40|6582|6576|6582|6576|6582|6576|6582|6576|0
1725967730000|2024-09-10 11:28:50|6584|6578|6588|6582|6588|6582|6584|6578|4
1725967750000|2024-09-10 11:29:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|1
1725967760000|2024-09-10 11:29:20|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1725967770000|2024-09-10 11:29:30|6589|6583|6588|6582|6589|6583|6588|6582|2
1725967780000|2024-09-10 11:29:40|6589.5|6583.5|6587.5|6581.5|6589.5|6583.5|6587.5|6581.5|3
1725967790000|2024-09-10 11:29:50|6588|6582|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|2
1725967800000|2024-09-10 11:30:00|6587|6581|6586.5|6580.5|6589|6583|6586.5|6580.5|9
1725967810000|2024-09-10 11:30:10|6586|6580|6585|6579|6586|6580|6585|6579|1
1725967820000|2024-09-10 11:30:20|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|0
1725967830000|2024-09-10 11:30:30|6585.5|6579.5|6583|6577|6585.5|6579.5|6583|6577|6
1725967840000|2024-09-10 11:30:40|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|2
1725967850000|2024-09-10 11:30:50|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|0
1725967860000|2024-09-10 11:31:00|6582.5|6576.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|1
1725967870000|2024-09-10 11:31:10|6580|6574|6580|6574|6580|6574|6580|6574|1
1725967880000|2024-09-10 11:31:20|6579.5|6573.5|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|1
1725967890000|2024-09-10 11:31:30|6583.5|6577.5|6584|6578|6586|6580|6583.5|6577.5|6
1725967900000|2024-09-10 11:31:40|6583.5|6577.5|6585.5|6579.5|6586.5|6580.5|6583.5|6577.5|5
1725967910000|2024-09-10 11:31:50|6585|6579|6583.5|6577.5|6585|6579|6583|6577|4
1725967920000|2024-09-10 11:32:00|6582.5|6576.5|6579|6573|6582.5|6576.5|6579|6573|2
1725967930000|2024-09-10 11:32:10|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|1
1725967940000|2024-09-10 11:32:20|6578.5|6572.5|6578.5|6572.5|6579|6573|6578|6572|1
1725967960000|2024-09-10 11:32:40|||||||||1
1725967970000|2024-09-10 11:32:50|||||||||1
1725967980000|2024-09-10 11:33:00|6579|6573|6579|6573|6579|6573|6578.5|6572.5|6
1725967990000|2024-09-10 11:33:10|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|0
1725968000000|2024-09-10 11:33:20|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1725968010000|2024-09-10 11:33:30|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1725968020000|2024-09-10 11:33:40|6578|6572|6578|6572|6578.5|6572.5|6578|6572|0
1725968030000|2024-09-10 11:33:50|6577.5|6571.5|6575.5|6569.5|6577.5|6571.5|6575.5|6569.5|4
1725968040000|2024-09-10 11:34:00|6575|6569|6575|6569|6575.5|6569.5|6575|6569|1
1725968050000|2024-09-10 11:34:10|6576.5|6570.5|6575|6569|6576.5|6570.5|6575|6569|2
1725968070000|2024-09-10 11:34:30|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|1
1725968080000|2024-09-10 11:34:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1725968090000|2024-09-10 11:34:50|6575.5|6569.5|6575.5|6569.5|6576|6570|6574.5|6568.5|9
1725968100000|2024-09-10 11:35:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1725968110000|2024-09-10 11:35:10|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1725968120000|2024-09-10 11:35:20|6576|6570|6576|6570|6576.5|6570.5|6576|6570|0
1725968130000|2024-09-10 11:35:30|6577|6571|6577|6571|6577|6571|6577|6571|1
1725968150000|2024-09-10 11:35:50|||||||||1
1725968160000|2024-09-10 11:36:00|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|1
1725968170000|2024-09-10 11:36:10|6577|6571|6577|6571|6577|6571|6577|6571|2
1725968180000|2024-09-10 11:36:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1725968190000|2024-09-10 11:36:30|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1725968200000|2024-09-10 11:36:40|6578|6572|6578|6572|6578|6572|6578|6572|1
1725968210000|2024-09-10 11:36:50|||||||||1
1725968220000|2024-09-10 11:37:00|6577|6571|6577|6571|6577.5|6571.5|6576.5|6570.5|4
1725968230000|2024-09-10 11:37:10|6576.5|6570.5|6576.5|6570.5|6577|6571|6576|6570|5
1725968250000|2024-09-10 11:37:30|||||||||1
1725968260000|2024-09-10 11:37:40|6576|6570|6576|6570|6576|6570|6576|6570|30
1725968270000|2024-09-10 11:37:50|6574.5|6568.5|6573|6567|6574.5|6568.5|6572.5|6566.5|4
1725968280000|2024-09-10 11:38:00|6571|6565|6570.5|6564.5|6571.5|6565.5|6569.5|6563.5|9
1725968290000|2024-09-10 11:38:10|6570|6564|6571.5|6565.5|6571.5|6565.5|6570|6564|7
1725968300000|2024-09-10 11:38:20|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6569.5|6563.5|12
1725968310000|2024-09-10 11:38:30|6571|6565|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|7
1725968320000|2024-09-10 11:38:40|6570|6564|6569|6563|6570|6564|6569|6563|2
1725968330000|2024-09-10 11:38:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|3
1725968340000|2024-09-10 11:39:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|6
1725968350000|2024-09-10 11:39:10|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|0
1725968360000|2024-09-10 11:39:20|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|3
1725968370000|2024-09-10 11:39:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|1
1725968380000|2024-09-10 11:39:40|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|2
1725968390000|2024-09-10 11:39:50|6568|6562|6565.5|6559.5|6568|6562|6565.5|6559.5|17
1725968400000|2024-09-10 11:40:00|6565|6559|6565|6559|6565|6559|6564.5|6558.5|9
1725968410000|2024-09-10 11:40:10|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|4
1725968420000|2024-09-10 11:40:20|6564.5|6558.5|6565.5|6559.5|6566|6560|6564.5|6558.5|5
1725968430000|2024-09-10 11:40:30|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|2
1725968440000|2024-09-10 11:40:40|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|8
1725968450000|2024-09-10 11:40:50|6565|6559|6566|6560|6566.5|6560.5|6564.5|6558.5|6
1725968460000|2024-09-10 11:41:00|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|7
1725968470000|2024-09-10 11:41:10|6567|6561|6568|6562|6568.5|6562.5|6566|6560|9
1725968480000|2024-09-10 11:41:20|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|3
1725968490000|2024-09-10 11:41:30|6569|6563|6565.5|6559.5|6569|6563|6565.5|6559.5|12
1725968500000|2024-09-10 11:41:40|||||||||2
1725968510000|2024-09-10 11:41:50|6567|6561|6567|6561|6567|6561|6566.5|6560.5|9
1725968520000|2024-09-10 11:42:00|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|9
1725968530000|2024-09-10 11:42:10|6569|6563|6566.5|6560.5|6569|6563|6566.5|6560.5|1
1725968540000|2024-09-10 11:42:20|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|7
1725968550000|2024-09-10 11:42:30|6566|6560|6566|6560|6566|6560|6566|6560|1
1725968560000|2024-09-10 11:42:40|6565.5|6559.5|6567.5|6561.5|6567.5|6561.5|6565.5|6559.5|4
1725968570000|2024-09-10 11:42:50|||||||||4
1725968580000|2024-09-10 11:43:00|6568.5|6562.5|6568.5|6562.5|6569|6563|6568|6562|1
1725968590000|2024-09-10 11:43:10|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|4
1725968610000|2024-09-10 11:43:30|6569|6563|6569|6563|6569|6563|6568.5|6562.5|1
1725968620000|2024-09-10 11:43:40|||||||||1
1725968630000|2024-09-10 11:43:50|6568.5|6562.5|6567.5|6561.5|6569|6563|6567.5|6561.5|1
1725968640000|2024-09-10 11:44:00|6568.5|6562.5|6567.5|6561.5|6569|6563|6567.5|6561.5|5
1725968650000|2024-09-10 11:44:10|6566|6560|6567|6561|6567|6561|6566|6560|6
1725968670000|2024-09-10 11:44:30|6566.5|6560.5|6565.5|6559.5|6567|6561|6565.5|6559.5|1
1725968680000|2024-09-10 11:44:40|6565|6559|6565|6559|6565|6559|6565|6559|3
1725968690000|2024-09-10 11:44:50|6566|6560|6565|6559|6566|6560|6565|6559|2
1725968700000|2024-09-10 11:45:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|5
1725968710000|2024-09-10 11:45:10|6565|6559|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|37
1725968720000|2024-09-10 11:45:20|6565|6559|6563.5|6557.5|6565.5|6559.5|6563.5|6557.5|13
1725968730000|2024-09-10 11:45:30|6564.5|6558.5|6564.5|6558.5|6565|6559|6564|6558|10
1725968740000|2024-09-10 11:45:40|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|19
1725968750000|2024-09-10 11:45:50|6563|6557|6563.5|6557.5|6564.5|6558.5|6562.5|6556.5|50
1725968760000|2024-09-10 11:46:00|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|16
1725968770000|2024-09-10 11:46:10|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|6
1725968780000|2024-09-10 11:46:20|6562|6556|6559.5|6553.5|6562|6556|6559.5|6553.5|8
1725968790000|2024-09-10 11:46:30|6561.5|6555.5|6559|6553|6561.5|6555.5|6559|6553|15
1725968800000|2024-09-10 11:46:40|6558.5|6552.5|6560|6554|6561|6555|6558.5|6552.5|13
1725968810000|2024-09-10 11:46:50|6559.5|6553.5|6560|6554|6560.5|6554.5|6559.5|6553.5|4
1725968820000|2024-09-10 11:47:00|6560.5|6554.5|6559|6553|6560.5|6554.5|6559|6553|7
1725968830000|2024-09-10 11:47:10|6559.5|6553.5|6559|6553|6560|6554|6559|6553|3
1725968840000|2024-09-10 11:47:20|6560|6554|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|9
1725968850000|2024-09-10 11:47:30|6561|6555|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|7
1725968860000|2024-09-10 11:47:40|6561|6555|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|7
1725968870000|2024-09-10 11:47:50|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|6
1725968880000|2024-09-10 11:48:00|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|9
1725968890000|2024-09-10 11:48:10|||||||||2
1725968900000|2024-09-10 11:48:20|||||||||1
1725968910000|2024-09-10 11:48:30|||||||||4
1725968920000|2024-09-10 11:48:40|||||||||3
1725968930000|2024-09-10 11:48:50|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|3
1725968940000|2024-09-10 11:49:00|||||||||3
1725968950000|2024-09-10 11:49:10|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|3
1725968960000|2024-09-10 11:49:20|||||||||2
1725968970000|2024-09-10 11:49:30|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|11
1725968980000|2024-09-10 11:49:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|2
1725968990000|2024-09-10 11:49:50|6565.5|6559.5|6565|6559|6567.5|6561.5|6564.5|6558.5|41
1725969000000|2024-09-10 11:50:00|6564|6558|6564.5|6558.5|6565|6559|6564|6558|4
1725969010000|2024-09-10 11:50:10|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|1
1725969020000|2024-09-10 11:50:20|||||||||1
1725969030000|2024-09-10 11:50:30|6561.5|6555.5|6561.5|6555.5|6562|6556|6561.5|6555.5|7
1725969050000|2024-09-10 11:50:50|6562.5|6556.5|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|5
1725969070000|2024-09-10 11:51:10|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|6
1725969080000|2024-09-10 11:51:20|||||||||4
1725969090000|2024-09-10 11:51:30|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|3
1725969100000|2024-09-10 11:51:40|6561|6555|6562.5|6556.5|6562.5|6556.5|6561|6555|6
1725969110000|2024-09-10 11:51:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1725969120000|2024-09-10 11:52:00|6561|6555|6562.5|6556.5|6562.5|6556.5|6560.5|6554.5|16
1725969130000|2024-09-10 11:52:10|6564|6558|6564|6558|6564.5|6558.5|6562.5|6556.5|6
1725969140000|2024-09-10 11:52:20|6564.5|6558.5|6563|6557|6564.5|6558.5|6563|6557|3
1725969150000|2024-09-10 11:52:30|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|1
1725969170000|2024-09-10 11:52:50|||||||||1
1725969190000|2024-09-10 11:53:10|6562.5|6556.5|6562.5|6556.5|6563|6557|6561|6555|16
1725969210000|2024-09-10 11:53:30|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|7
1725969220000|2024-09-10 11:53:40|6561|6555|6561|6555|6561|6555|6561|6555|3
1725969230000|2024-09-10 11:53:50|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|0
1725969240000|2024-09-10 11:54:00|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|5
1725969250000|2024-09-10 11:54:10|||||||||5
1725969260000|2024-09-10 11:54:20|||||||||5
1725969270000|2024-09-10 11:54:30|6562|6556|6564|6558|6564|6558|6562|6556|10
1725969280000|2024-09-10 11:54:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|9
1725969290000|2024-09-10 11:54:50|6569.5|6563.5|6564.5|6558.5|6569.5|6563.5|6564.5|6558.5|12
1725969300000|2024-09-10 11:55:00|6564|6558|6563.5|6557.5|6564|6558|6562.5|6556.5|54
1725969310000|2024-09-10 11:55:10|6563|6557|6563|6557|6563|6557|6563|6557|2
1725969320000|2024-09-10 11:55:20|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|2
1725969330000|2024-09-10 11:55:30|6560.5|6554.5|6561|6555|6561.5|6555.5|6560.5|6554.5|7
1725969340000|2024-09-10 11:55:40|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561|6555|3
1725969350000|2024-09-10 11:55:50|6563|6557|6563|6557|6563|6557|6563|6557|1
1725969360000|2024-09-10 11:56:00|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|1
1725969370000|2024-09-10 11:56:10|||||||||2
1725969390000|2024-09-10 11:56:30|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|2
1725969400000|2024-09-10 11:56:40|6561.5|6555.5|6561.5|6555.5|6562|6556|6561|6555|8
1725969410000|2024-09-10 11:56:50|6562|6556|6561|6555|6562|6556|6561|6555|1
1725969420000|2024-09-10 11:57:00|6561.5|6555.5|6562|6556|6562|6556|6561|6555|12
1725969430000|2024-09-10 11:57:10|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1725969440000|2024-09-10 11:57:20|6562|6556|6561|6555|6562|6556|6561|6555|11
1725969460000|2024-09-10 11:57:40|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1725969470000|2024-09-10 11:57:50|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1725969480000|2024-09-10 11:58:00|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1725969490000|2024-09-10 11:58:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1725969500000|2024-09-10 11:58:20|6561|6555|6561|6555|6561|6555|6561|6555|2
1725969510000|2024-09-10 11:58:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|4
1725969520000|2024-09-10 11:58:40|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1725969540000|2024-09-10 11:59:00|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|2
1725969550000|2024-09-10 11:59:10|||||||||1
1725969560000|2024-09-10 11:59:20|||||||||3
1725969570000|2024-09-10 11:59:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|4
1725969580000|2024-09-10 11:59:40|6557|6551|6558.5|6552.5|6558.5|6552.5|6557|6551|7
1725969590000|2024-09-10 11:59:50|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|3
1725969600000|2024-09-10 12:00:00|6558.5|6552.5|6556.5|6550.5|6558.5|6552.5|6556.5|6550.5|10
1725969610000|2024-09-10 12:00:10|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|22
1725969620000|2024-09-10 12:00:20|6556|6550|6553.5|6547.5|6556|6550|6545.5|6539.5|38
1725969630000|2024-09-10 12:00:30|6551|6545|6555.5|6549.5|6555.5|6549.5|6551|6545|48
1725969640000|2024-09-10 12:00:40|6557|6551|6555.5|6549.5|6557|6551|6554.5|6548.5|3
1725969650000|2024-09-10 12:00:50|6556|6550|6556|6550|6556|6550|6556|6550|1
1725969660000|2024-09-10 12:01:00|6555.5|6549.5|6554|6548|6555.5|6549.5|6553.5|6547.5|6
1725969670000|2024-09-10 12:01:10|6553.5|6547.5|6554|6548|6554.5|6548.5|6552|6546|19
1725969680000|2024-09-10 12:01:20|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|10
1725969690000|2024-09-10 12:01:30|6554.5|6548.5|6555|6549|6555|6549|6554|6548|7
1725969700000|2024-09-10 12:01:40|6554.5|6548.5|6554.5|6548.5|6555|6549|6553.5|6547.5|8
1725969710000|2024-09-10 12:01:50|6555|6549|6554.5|6548.5|6555|6549|6554|6548|6
1725969720000|2024-09-10 12:02:00|6555|6549|6558.5|6552.5|6558.5|6552.5|6555|6549|5
1725969730000|2024-09-10 12:02:10|6558|6552|6557|6551|6558|6552|6557|6551|1
1725969740000|2024-09-10 12:02:20|6556.5|6550.5|6555.5|6549.5|6557|6551|6555|6549|1
1725969750000|2024-09-10 12:02:30|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|5
1725969760000|2024-09-10 12:02:40|6552|6546|6555|6549|6555.5|6549.5|6552|6546|6
1725969770000|2024-09-10 12:02:50|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554|6548|3
1725969780000|2024-09-10 12:03:00|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|9
1725969790000|2024-09-10 12:03:10|6554|6548|6552.5|6546.5|6554|6548|6552.5|6546.5|19
1725969800000|2024-09-10 12:03:20|6551.5|6545.5|6551|6545|6552.5|6546.5|6550.5|6544.5|14
1725969810000|2024-09-10 12:03:30|6551.5|6545.5|6551.5|6545.5|6553.5|6547.5|6551|6545|5
1725969820000|2024-09-10 12:03:40|6553|6547|6552|6546|6553|6547|6551.5|6545.5|3
1725969830000|2024-09-10 12:03:50|6551|6545|6551|6545|6551|6545|6551|6545|1
1725969840000|2024-09-10 12:04:00|6549.5|6543.5|6552|6546|6552|6546|6549|6543|8
1725969850000|2024-09-10 12:04:10|6551.5|6545.5|6551.5|6545.5|6552.5|6546.5|6550.5|6544.5|1
1725969860000|2024-09-10 12:04:20|6551|6545|6550.5|6544.5|6552.5|6546.5|6550.5|6544.5|12
1725969870000|2024-09-10 12:04:30|6551|6545|6551|6545|6552.5|6546.5|6549.5|6543.5|7
1725969880000|2024-09-10 12:04:40|6550|6544|6552|6546|6552|6546|6549.5|6543.5|10
1725969890000|2024-09-10 12:04:50|6552.5|6546.5|6550.5|6544.5|6553.5|6547.5|6550|6544|7
1725969900000|2024-09-10 12:05:00|6551|6545|6552|6546|6552.5|6546.5|6551|6545|5
1725969910000|2024-09-10 12:05:10|6552.5|6546.5|6548.5|6542.5|6553|6547|6548.5|6542.5|16
1725969920000|2024-09-10 12:05:20|6550|6544|6551.5|6545.5|6554|6548|6550|6544|24
1725969930000|2024-09-10 12:05:30|6551|6545|6548|6542|6551|6545|6548|6542|7
1725969940000|2024-09-10 12:05:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|3
1725969950000|2024-09-10 12:05:50|6550|6544|6548.5|6542.5|6550|6544|6548.5|6542.5|8
1725969960000|2024-09-10 12:06:00|6549|6543|6547.5|6541.5|6549|6543|6547.5|6541.5|12
1725969970000|2024-09-10 12:06:10|||||||||7
1725969980000|2024-09-10 12:06:20|6547|6541|6546|6540|6547|6541|6545.5|6539.5|3
1725969990000|2024-09-10 12:06:30|6546.5|6540.5|6550.5|6544.5|6550.5|6544.5|6546.5|6540.5|9
1725970000000|2024-09-10 12:06:40|6551|6545|6550.5|6544.5|6551|6545|6549.5|6543.5|4
1725970010000|2024-09-10 12:06:50|6549.5|6543.5|6550|6544|6550.5|6544.5|6549|6543|6
1725970020000|2024-09-10 12:07:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|7
1725970030000|2024-09-10 12:07:10|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1725970040000|2024-09-10 12:07:20|6551|6545|6551|6545|6551|6545|6551|6545|10
1725970050000|2024-09-10 12:07:30|6552.5|6546.5|6551|6545|6552.5|6546.5|6550.5|6544.5|8
1725970060000|2024-09-10 12:07:40|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|2
1725970080000|2024-09-10 12:08:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6549.5|6543.5|10
1725970090000|2024-09-10 12:08:10|6550.5|6544.5|6550.5|6544.5|6551|6545|6549.5|6543.5|3
1725970100000|2024-09-10 12:08:20|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|2
1725970110000|2024-09-10 12:08:30|6549|6543|6549|6543|6549|6543|6549|6543|4
1725970120000|2024-09-10 12:08:40|6547|6541|6547|6541|6547|6541|6547|6541|3
1725970130000|2024-09-10 12:08:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|4
1725970140000|2024-09-10 12:09:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|4
1725970150000|2024-09-10 12:09:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|3
1725970160000|2024-09-10 12:09:20|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|3
1725970170000|2024-09-10 12:09:30|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|3
1725970180000|2024-09-10 12:09:40|||||||||3
1725970190000|2024-09-10 12:09:50|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|11
1725970200000|2024-09-10 12:10:00|6544.5|6538.5|6540.5|6534.5|6544.5|6538.5|6540.5|6534.5|23
1725970210000|2024-09-10 12:10:10|6543.5|6537.5|6547|6541|6547|6541|6543.5|6537.5|33
1725970220000|2024-09-10 12:10:20|6546.5|6540.5|6544.5|6538.5|6547|6541|6544.5|6538.5|2
1725970230000|2024-09-10 12:10:30|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|17
1725970240000|2024-09-10 12:10:40|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|6
1725970250000|2024-09-10 12:10:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|32
1725970260000|2024-09-10 12:11:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|26
1725970270000|2024-09-10 12:11:10|6536.5|6530.5|6535|6529|6536.5|6530.5|6533.5|6527.5|19
1725970280000|2024-09-10 12:11:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|2
1725970290000|2024-09-10 12:11:30|6537|6531|6535|6529|6537|6531|6534.5|6528.5|5
1725970300000|2024-09-10 12:11:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1725970310000|2024-09-10 12:11:50|6534|6528|6534|6528|6534|6528|6534|6528|0
1725970320000|2024-09-10 12:12:00|6535|6529|6534|6528|6535|6529|6534|6528|3
1725970330000|2024-09-10 12:12:10|6533.5|6527.5|6533.5|6527.5|6534.5|6528.5|6533|6527|15
1725970340000|2024-09-10 12:12:20|6534|6528|6533|6527|6534.5|6528.5|6533|6527|1
1725970350000|2024-09-10 12:12:30|6531|6525|6531|6525|6531|6525|6529|6523|23
1725970360000|2024-09-10 12:12:40|6530.5|6524.5|6533.5|6527.5|6535|6529|6530|6524|127
1725970370000|2024-09-10 12:12:50|6534|6528|6533.5|6527.5|6536|6530|6533|6527|7
1725970380000|2024-09-10 12:13:00|6536|6530|6534|6528|6536|6530|6533.5|6527.5|4
1725970400000|2024-09-10 12:13:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|9
1725970410000|2024-09-10 12:13:30|6536|6530|6534.5|6528.5|6536.5|6530.5|6534|6528|10
1725970420000|2024-09-10 12:13:40|6534|6528|6529|6523|6535|6529|6529|6523|96
1725970430000|2024-09-10 12:13:50|6528.5|6522.5|6528.5|6522.5|6530|6524|6528.5|6522.5|11
1725970440000|2024-09-10 12:14:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|4
1725970450000|2024-09-10 12:14:10|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|11
1725970460000|2024-09-10 12:14:20|||||||||6
1725970470000|2024-09-10 12:14:30|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|4
1725970480000|2024-09-10 12:14:40|||||||||3
1725970490000|2024-09-10 12:14:50|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|10
1725970500000|2024-09-10 12:15:00|6528|6522|6528|6522|6529.5|6523.5|6528|6522|12
1725970510000|2024-09-10 12:15:10|6529.5|6523.5|6525.5|6519.5|6529.5|6523.5|6525|6519|5
1725970520000|2024-09-10 12:15:20|6526|6520|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|32
1725970540000|2024-09-10 12:15:40|6526|6520|6526|6520|6526|6520|6526|6520|6
1725970550000|2024-09-10 12:15:50|||||||||13
1725970560000|2024-09-10 12:16:00|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|11
1725970570000|2024-09-10 12:16:10|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|8
1725970580000|2024-09-10 12:16:20|6525|6519|6526|6520|6526|6520|6525|6519|12
1725970590000|2024-09-10 12:16:30|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|13
1725970600000|2024-09-10 12:16:40|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|12
1725970610000|2024-09-10 12:16:50|6526|6520|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|3
1725970620000|2024-09-10 12:17:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1725970630000|2024-09-10 12:17:10|6526|6520|6525|6519|6526|6520|6525|6519|2
1725970640000|2024-09-10 12:17:20|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|4
1725970650000|2024-09-10 12:17:30|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|6
1725970660000|2024-09-10 12:17:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1725970670000|2024-09-10 12:17:50|||||||||5
1725970680000|2024-09-10 12:18:00|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|7
1725970690000|2024-09-10 12:18:10|6524.5|6518.5|6524.5|6518.5|6525|6519|6523|6517|13
1725970700000|2024-09-10 12:18:20|6525|6519|6525|6519|6525|6519|6525|6519|6
1725970710000|2024-09-10 12:18:30|6526.5|6520.5|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|6
1725970720000|2024-09-10 12:18:40|6526.5|6520.5|6527.5|6521.5|6528.5|6522.5|6526.5|6520.5|7
1725970750000|2024-09-10 12:19:10|6528|6522|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|3
1725970760000|2024-09-10 12:19:20|6529|6523|6529|6523|6529|6523|6528.5|6522.5|1
1725970780000|2024-09-10 12:19:40|6532|6526|6535|6529|6535.5|6529.5|6531.5|6525.5|13
1725970790000|2024-09-10 12:19:50|6532.5|6526.5|6532.5|6526.5|6533|6527|6532.5|6526.5|15
1725970800000|2024-09-10 12:20:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1725970810000|2024-09-10 12:20:10|6533|6527|6533|6527|6533|6527|6531.5|6525.5|1
1725970820000|2024-09-10 12:20:20|6535|6529|6538|6532|6538|6532|6535|6529|40
1725970830000|2024-09-10 12:20:30|6537.5|6531.5|6537|6531|6538|6532|6537|6531|2
1725970840000|2024-09-10 12:20:40|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|3
1725970850000|2024-09-10 12:20:50|6535|6529|6535|6529|6535|6529|6535|6529|1
1725970860000|2024-09-10 12:21:00|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|4
1725970870000|2024-09-10 12:21:10|6534.5|6528.5|6533|6527|6534.5|6528.5|6532.5|6526.5|8
1725970880000|2024-09-10 12:21:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|4
1725970890000|2024-09-10 12:21:30|6536|6530|6535|6529|6536|6530|6534|6528|2
1725970900000|2024-09-10 12:21:40|6534.5|6528.5|6534|6528|6535.5|6529.5|6534|6528|3
1725970910000|2024-09-10 12:21:50|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|1
1725970920000|2024-09-10 12:22:00|6535.5|6529.5|6536|6530|6536|6530|6535|6529|2
1725970930000|2024-09-10 12:22:10|6533|6527|6533|6527|6533|6527|6533|6527|6
1725970940000|2024-09-10 12:22:20|6534|6528|6534|6528|6534|6528|6534|6528|4
1725970950000|2024-09-10 12:22:30|6534.5|6528.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|6
1725970960000|2024-09-10 12:22:40|6537|6531|6536|6530|6537|6531|6536|6530|6
1725970970000|2024-09-10 12:22:50|6535.5|6529.5|6535|6529|6538.5|6532.5|6534|6528|30
1725970980000|2024-09-10 12:23:00|6534.5|6528.5|6535.5|6529.5|6536.5|6530.5|6534.5|6528.5|3
1725970990000|2024-09-10 12:23:10|||||||||1
1725971000000|2024-09-10 12:23:20|6535|6529|6535|6529|6535|6529|6535|6529|3
1725971010000|2024-09-10 12:23:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1725971020000|2024-09-10 12:23:40|6537|6531|6534|6528|6537|6531|6534|6528|9
1725971030000|2024-09-10 12:23:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|5
1725971040000|2024-09-10 12:24:00|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|3
1725971050000|2024-09-10 12:24:10|6535|6529|6534.5|6528.5|6535|6529|6534|6528|2
1725971060000|2024-09-10 12:24:20|6534|6528|6534|6528|6534.5|6528.5|6533.5|6527.5|4
1725971070000|2024-09-10 12:24:30|6535|6529|6532|6526|6535|6529|6532|6526|8
1725971080000|2024-09-10 12:24:40|||||||||1
1725971090000|2024-09-10 12:24:50|6533|6527|6533|6527|6533|6527|6532.5|6526.5|6
1725971100000|2024-09-10 12:25:00|6532.5|6526.5|6531|6525|6533|6527|6531|6525|5
1725971110000|2024-09-10 12:25:10|6531.5|6525.5|6531|6525|6532.5|6526.5|6531|6525|4
1725971120000|2024-09-10 12:25:20|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532|6526|18
1725971130000|2024-09-10 12:25:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|21
1725971140000|2024-09-10 12:25:40|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|4
1725971150000|2024-09-10 12:25:50|6538|6532|6539|6533|6539.5|6533.5|6537.5|6531.5|17
1725971160000|2024-09-10 12:26:00|6538.5|6532.5|6535|6529|6538.5|6532.5|6535|6529|8
1725971170000|2024-09-10 12:26:10|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|5
1725971180000|2024-09-10 12:26:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1725971190000|2024-09-10 12:26:30|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1725971200000|2024-09-10 12:26:40|6535|6529|6535|6529|6535.5|6529.5|6534|6528|7
1725971210000|2024-09-10 12:26:50|6534|6528|6533.5|6527.5|6534|6528|6531.5|6525.5|16
1725971220000|2024-09-10 12:27:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|8
1725971230000|2024-09-10 12:27:10|6533|6527|6533|6527|6533|6527|6531.5|6525.5|13
1725971240000|2024-09-10 12:27:20|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|7
1725971250000|2024-09-10 12:27:30|6533.5|6527.5|6532|6526|6533.5|6527.5|6532|6526|10
1725971260000|2024-09-10 12:27:40|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|3
1725971270000|2024-09-10 12:27:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|3
1725971280000|2024-09-10 12:28:00|6530|6524|6529.5|6523.5|6530.5|6524.5|6528.5|6522.5|12
1725971290000|2024-09-10 12:28:10|6531|6525|6528.5|6522.5|6531|6525|6528.5|6522.5|25
1725971300000|2024-09-10 12:28:20|6529|6523|6529.5|6523.5|6530.5|6524.5|6529|6523|6
1725971310000|2024-09-10 12:28:30|6530.5|6524.5|6529|6523|6530.5|6524.5|6528.5|6522.5|19
1725971320000|2024-09-10 12:28:40|6528.5|6522.5|6531|6525|6532|6526|6528.5|6522.5|11
1725971330000|2024-09-10 12:28:50|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|10
1725971340000|2024-09-10 12:29:00|6527|6521|6527|6521|6527|6521|6525.5|6519.5|7
1725971350000|2024-09-10 12:29:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1725971360000|2024-09-10 12:29:20|6527|6521|6525|6519|6527|6521|6524.5|6518.5|6
1725971370000|2024-09-10 12:29:30|6524.5|6518.5|6525|6519|6526|6520|6524.5|6518.5|9
1725971380000|2024-09-10 12:29:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1725971390000|2024-09-10 12:29:50|6525|6519|6525.5|6519.5|6525.5|6519.5|6522.5|6516.5|6
1725971400000|2024-09-10 12:30:00|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1725971410000|2024-09-10 12:30:10|6525|6519|6526.5|6520.5|6527|6521|6525|6519|19
1725971420000|2024-09-10 12:30:20|6526|6520|6526|6520|6526|6520|6526|6520|3
1725971430000|2024-09-10 12:30:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1725971450000|2024-09-10 12:30:50|6526|6520|6527.5|6521.5|6528|6522|6526|6520|5
1725971460000|2024-09-10 12:31:00|6527|6521|6526|6520|6527|6521|6526|6520|3
1725971470000|2024-09-10 12:31:10|6527|6521|6526|6520|6527|6521|6526|6520|8
1725971480000|2024-09-10 12:31:20|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|2
1725971500000|2024-09-10 12:31:40|6526|6520|6527|6521|6527|6521|6526|6520|4
1725971510000|2024-09-10 12:31:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1725971530000|2024-09-10 12:32:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1725971540000|2024-09-10 12:32:20|6525|6519|6525.5|6519.5|6526|6520|6524|6518|10
1725971550000|2024-09-10 12:32:30|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|3
1725971560000|2024-09-10 12:32:40|6526|6520|6526|6520|6526|6520|6526|6520|6
1725971570000|2024-09-10 12:32:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1725971580000|2024-09-10 12:33:00|6525|6519|6526|6520|6526|6520|6525|6519|1
1725971590000|2024-09-10 12:33:10|6528|6522|6528|6522|6528|6522|6528|6522|4
1725971600000|2024-09-10 12:33:20|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|4
1725971610000|2024-09-10 12:33:30|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|15
1725971620000|2024-09-10 12:33:40|6533|6527|6533.5|6527.5|6534|6528|6533|6527|6
1725971630000|2024-09-10 12:33:50|6532|6526|6532|6526|6532|6526|6532|6526|3
1725971650000|2024-09-10 12:34:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1725971660000|2024-09-10 12:34:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1725971690000|2024-09-10 12:34:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|2
1725971700000|2024-09-10 12:35:00|||||||||1
1725971710000|2024-09-10 12:35:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|4
1725971720000|2024-09-10 12:35:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|16
1725971730000|2024-09-10 12:35:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|3
1725971740000|2024-09-10 12:35:40|6530|6524|6530|6524|6530|6524|6530|6524|3
1725971750000|2024-09-10 12:35:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1725971760000|2024-09-10 12:36:00|6529|6523|6529|6523|6529|6523|6529|6523|1
1725971770000|2024-09-10 12:36:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|8
1725971780000|2024-09-10 12:36:20|6529.5|6523.5|6530|6524|6530|6524|6529|6523|10
1725971790000|2024-09-10 12:36:30|6530.5|6524.5|6534.5|6528.5|6535|6529|6530.5|6524.5|21
1725971800000|2024-09-10 12:36:40|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|3
1725971810000|2024-09-10 12:36:50|||||||||1
1725971820000|2024-09-10 12:37:00|6533.5|6527.5|6533|6527|6534|6528|6533|6527|11
1725971830000|2024-09-10 12:37:10|6537|6531|6532|6526|6537|6531|6532|6526|28
1725971840000|2024-09-10 12:37:20|6533|6527|6533|6527|6533|6527|6533|6527|1
1725971850000|2024-09-10 12:37:30|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|7
1725971860000|2024-09-10 12:37:40|6535|6529|6533|6527|6535|6529|6533|6527|8
1725971870000|2024-09-10 12:37:50|6533.5|6527.5|6534|6528|6534.5|6528.5|6533.5|6527.5|1
1725971880000|2024-09-10 12:38:00|6535.5|6529.5|6538|6532|6538|6532|6535|6529|11
1725971890000|2024-09-10 12:38:10|6536.5|6530.5|6539|6533|6544|6538|6536.5|6530.5|16
1725971900000|2024-09-10 12:38:20|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|1
1725971910000|2024-09-10 12:38:30|6537|6531|6539|6533|6539|6533|6536.5|6530.5|15
1725971920000|2024-09-10 12:38:40|6538.5|6532.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|9
1725971930000|2024-09-10 12:38:50|6539|6533|6539|6533|6539|6533|6539|6533|0
1725971940000|2024-09-10 12:39:00|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1725971950000|2024-09-10 12:39:10|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1725971970000|2024-09-10 12:39:30|6539|6533|6539|6533|6539|6533|6538|6532|12
1725972000000|2024-09-10 12:40:00|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|6
1725972010000|2024-09-10 12:40:10|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|4
1725972030000|2024-09-10 12:40:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|5
1725972040000|2024-09-10 12:40:40|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|6
1725972060000|2024-09-10 12:41:00|6545|6539|6544|6538|6545.5|6539.5|6544|6538|4
1725972070000|2024-09-10 12:41:10|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|1
1725972080000|2024-09-10 12:41:20|6543|6537|6541.5|6535.5|6543|6537|6541.5|6535.5|2
1725972090000|2024-09-10 12:41:30|||||||||1
1725972110000|2024-09-10 12:41:50|6541|6535|6542.5|6536.5|6543|6537|6541|6535|4
1725972120000|2024-09-10 12:42:00|6542|6536|6542|6536|6542|6536|6542|6536|1
1725972130000|2024-09-10 12:42:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1725972140000|2024-09-10 12:42:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1725972160000|2024-09-10 12:42:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|3
1725972170000|2024-09-10 12:42:50|6540.5|6534.5|6541.5|6535.5|6542|6536|6540.5|6534.5|18
1725972190000|2024-09-10 12:43:10|6540|6534|6540|6534|6540|6534|6540|6534|4
1725972200000|2024-09-10 12:43:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|3
1725972220000|2024-09-10 12:43:40|||||||||1
1725972230000|2024-09-10 12:43:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1725972250000|2024-09-10 12:44:10|6540|6534|6540.5|6534.5|6541.5|6535.5|6540|6534|8
1725972260000|2024-09-10 12:44:20|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|4
1725972270000|2024-09-10 12:44:30|6541|6535|6542|6536|6545|6539|6541|6535|7
1725972280000|2024-09-10 12:44:40|6544|6538|6542|6536|6544|6538|6542|6536|4
1725972290000|2024-09-10 12:44:50|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|2
1725972300000|2024-09-10 12:45:00|6542|6536|6542|6536|6542|6536|6542|6536|1
1725972320000|2024-09-10 12:45:20|||||||||1
1725972330000|2024-09-10 12:45:30|6544|6538|6543|6537|6544|6538|6543|6537|8
1725972340000|2024-09-10 12:45:40|||||||||1
1725972360000|2024-09-10 12:46:00|||||||||1
1725972370000|2024-09-10 12:46:10|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1725972380000|2024-09-10 12:46:20|6543|6537|6543|6537|6543|6537|6543|6537|1
1725972390000|2024-09-10 12:46:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|1
1725972400000|2024-09-10 12:46:40|6541.5|6535.5|6539|6533|6542|6536|6539|6533|9
1725972410000|2024-09-10 12:46:50|||||||||1
1725972420000|2024-09-10 12:47:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1725972430000|2024-09-10 12:47:10|6539.5|6533.5|6538|6532|6539.5|6533.5|6537.5|6531.5|4
1725972440000|2024-09-10 12:47:20|||||||||1
1725972450000|2024-09-10 12:47:30|6540|6534|6540|6534|6540.5|6534.5|6540|6534|5
1725972460000|2024-09-10 12:47:40|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|1
1725972470000|2024-09-10 12:47:50|6540|6534|6539|6533|6540|6534|6539|6533|2
1725972490000|2024-09-10 12:48:10|6541|6535|6541.5|6535.5|6542.5|6536.5|6540.5|6534.5|7
1725972500000|2024-09-10 12:48:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1725972510000|2024-09-10 12:48:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1725972520000|2024-09-10 12:48:40|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|3
1725972530000|2024-09-10 12:48:50|6539|6533|6537|6531|6539.5|6533.5|6537|6531|8
1725972540000|2024-09-10 12:49:00|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|4
1725972550000|2024-09-10 12:49:10|6538|6532|6539|6533|6539.5|6533.5|6538|6532|4
1725972560000|2024-09-10 12:49:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|3
1725972570000|2024-09-10 12:49:30|6538.5|6532.5|6538|6532|6538.5|6532.5|6537.5|6531.5|5
1725972590000|2024-09-10 12:49:50|||||||||1
1725972610000|2024-09-10 12:50:10|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|6
1725972620000|2024-09-10 12:50:20|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|2
1725972630000|2024-09-10 12:50:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1725972640000|2024-09-10 12:50:40|6535|6529|6535|6529|6535|6529|6535|6529|2
1725972650000|2024-09-10 12:50:50|6536|6530|6535|6529|6536|6530|6534.5|6528.5|10
1725972660000|2024-09-10 12:51:00|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|3
1725972670000|2024-09-10 12:51:10|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1725972680000|2024-09-10 12:51:20|6535|6529|6535|6529|6537.5|6531.5|6534.5|6528.5|21
1725972690000|2024-09-10 12:51:30|6536|6530|6536|6530|6536|6530|6536|6530|2
1725972700000|2024-09-10 12:51:40|||||||||1
1725972710000|2024-09-10 12:51:50|6535.5|6529.5|6537.5|6531.5|6538|6532|6535.5|6529.5|7
1725972720000|2024-09-10 12:52:00|6537|6531|6535.5|6529.5|6537|6531|6534.5|6528.5|7
1725972730000|2024-09-10 12:52:10|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1725972740000|2024-09-10 12:52:20|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1725972760000|2024-09-10 12:52:40|6534|6528|6534|6528|6534|6528|6534|6528|2
1725972770000|2024-09-10 12:52:50|6533|6527|6533|6527|6533|6527|6533|6527|2
1725972790000|2024-09-10 12:53:10|6534|6528|6534|6528|6534|6528|6534|6528|2
1725972800000|2024-09-10 12:53:20|6533.5|6527.5|6536.5|6530.5|6537|6531|6533.5|6527.5|7
1725972810000|2024-09-10 12:53:30|6535|6529|6534|6528|6535|6529|6534|6528|1
1725972820000|2024-09-10 12:53:40|||||||||1
1725972830000|2024-09-10 12:53:50|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|5
1725972840000|2024-09-10 12:54:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|6
1725972850000|2024-09-10 12:54:10|6533.5|6527.5|6533|6527|6534|6528|6533|6527|5
1725972860000|2024-09-10 12:54:20|||||||||4
1725972870000|2024-09-10 12:54:30|6533.5|6527.5|6534|6528|6535|6529|6533.5|6527.5|2
1725972880000|2024-09-10 12:54:40|6533|6527|6533|6527|6533|6527|6533|6527|4
1725972890000|2024-09-10 12:54:50|||||||||3
1725972900000|2024-09-10 12:55:00|||||||||1
1725972910000|2024-09-10 12:55:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1725972940000|2024-09-10 12:55:40|||||||||2
1725972950000|2024-09-10 12:55:50|||||||||2
1725972960000|2024-09-10 12:56:00|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|3
1725972970000|2024-09-10 12:56:10|||||||||6
1725972980000|2024-09-10 12:56:20|||||||||4
1725972990000|2024-09-10 12:56:30|6531|6525|6532.5|6526.5|6533|6527|6531|6525|14
1725973000000|2024-09-10 12:56:40|6533|6527|6533|6527|6533|6527|6533|6527|3
1725973010000|2024-09-10 12:56:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1725973030000|2024-09-10 12:57:10|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|7
1725973040000|2024-09-10 12:57:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1725973050000|2024-09-10 12:57:30|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|6
1725973060000|2024-09-10 12:57:40|||||||||3
1725973070000|2024-09-10 12:57:50|6534|6528|6534|6528|6534|6528|6533.5|6527.5|5
1725973080000|2024-09-10 12:58:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1725973090000|2024-09-10 12:58:10|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|4
1725973110000|2024-09-10 12:58:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1725973120000|2024-09-10 12:58:40|||||||||1
1725973130000|2024-09-10 12:58:50|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1725973140000|2024-09-10 12:59:00|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|3
1725973150000|2024-09-10 12:59:10|6536.5|6530.5|6533.5|6527.5|6536.5|6530.5|6533.5|6527.5|4
1725973160000|2024-09-10 12:59:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|4
1725973170000|2024-09-10 12:59:30|6535|6529|6535|6529|6535|6529|6534.5|6528.5|3
1725973180000|2024-09-10 12:59:40|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|1
1725973190000|2024-09-10 12:59:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1725973200000|2024-09-10 13:00:00|6534|6528|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|6
1725973210000|2024-09-10 13:00:10|6534|6528|6534|6528|6534|6528|6534|6528|6
1725973220000|2024-09-10 13:00:20|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|5
1725973230000|2024-09-10 13:00:30|||||||||3
1725973240000|2024-09-10 13:00:40|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|5
1725973250000|2024-09-10 13:00:50|||||||||3
1725973260000|2024-09-10 13:01:00|||||||||2
1725973270000|2024-09-10 13:01:10|||||||||2
1725973280000|2024-09-10 13:01:20|||||||||5
1725973290000|2024-09-10 13:01:30|||||||||5
1725973300000|2024-09-10 13:01:40|||||||||3
1725973320000|2024-09-10 13:02:00|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|9
1725973340000|2024-09-10 13:02:20|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|5
1725973360000|2024-09-10 13:02:40|||||||||3
1725973370000|2024-09-10 13:02:50|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|12
1725973380000|2024-09-10 13:03:00|6534.5|6528.5|6537|6531|6537.5|6531.5|6534.5|6528.5|9
1725973390000|2024-09-10 13:03:10|6536.5|6530.5|6536.5|6530.5|6537|6531|6535.5|6529.5|7
1725973400000|2024-09-10 13:03:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1725973410000|2024-09-10 13:03:30|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|9
1725973420000|2024-09-10 13:03:40|||||||||1
1725973430000|2024-09-10 13:03:50|||||||||16
1725973440000|2024-09-10 13:04:00|6538|6532|6539|6533|6540|6534|6537|6531|18
1725973450000|2024-09-10 13:04:10|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|7
1725973460000|2024-09-10 13:04:20|6537|6531|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|10
1725973470000|2024-09-10 13:04:30|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1725973480000|2024-09-10 13:04:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1725973490000|2024-09-10 13:04:50|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|3
1725973500000|2024-09-10 13:05:00|||||||||25
1725973510000|2024-09-10 13:05:10|||||||||10
1725973520000|2024-09-10 13:05:20|||||||||11
1725973530000|2024-09-10 13:05:30|6532.5|6526.5|6529.5|6523.5|6532.5|6526.5|6529|6523|6
1725973540000|2024-09-10 13:05:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|3
1725973550000|2024-09-10 13:05:50|6529|6523|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|8
1725973560000|2024-09-10 13:06:00|||||||||14
1725973570000|2024-09-10 13:06:10|||||||||1
1725973580000|2024-09-10 13:06:20|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|6
1725973590000|2024-09-10 13:06:30|6528|6522|6528|6522|6528|6522|6527|6521|19
1725973600000|2024-09-10 13:06:40|6527.5|6521.5|6527.5|6521.5|6528.5|6522.5|6526.5|6520.5|11
1725973610000|2024-09-10 13:06:50|6527|6521|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|14
1725973620000|2024-09-10 13:07:00|6527|6521|6528|6522|6528|6522|6527|6521|9
1725973630000|2024-09-10 13:07:10|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|1
1725973640000|2024-09-10 13:07:20|6527|6521|6527|6521|6527|6521|6527|6521|1
1725973660000|2024-09-10 13:07:40|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|2
1725973670000|2024-09-10 13:07:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|2
1725973680000|2024-09-10 13:08:00|6527|6521|6527|6521|6527|6521|6527|6521|2
1725973690000|2024-09-10 13:08:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1725973700000|2024-09-10 13:08:20|||||||||5
1725973710000|2024-09-10 13:08:30|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|3
1725973720000|2024-09-10 13:08:40|6525|6519|6525|6519|6525|6519|6525|6519|1
1725973730000|2024-09-10 13:08:50|6524|6518|6524|6518|6524|6518|6524|6518|2
1725973740000|2024-09-10 13:09:00|6523.5|6517.5|6524|6518|6524|6518|6522.5|6516.5|18
1725973750000|2024-09-10 13:09:10|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|7
1725973760000|2024-09-10 13:09:20|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1725973770000|2024-09-10 13:09:30|||||||||4
1725973790000|2024-09-10 13:09:50|6523|6517|6521.5|6515.5|6523|6517|6521.5|6515.5|192
1725973800000|2024-09-10 13:10:00|||||||||15
1725973810000|2024-09-10 13:10:10|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|3
1725973820000|2024-09-10 13:10:20|6523|6517|6525.5|6519.5|6525.5|6519.5|6523|6517|1
1725973830000|2024-09-10 13:10:30|6526|6520|6528|6522|6530|6524|6526|6520|14
1725973840000|2024-09-10 13:10:40|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1725973850000|2024-09-10 13:10:50|6527|6521|6525|6519|6527|6521|6525|6519|1
1725973860000|2024-09-10 13:11:00|6525.5|6519.5|6523.5|6517.5|6525.5|6519.5|6523.5|6517.5|3
1725973870000|2024-09-10 13:11:10|6524|6518|6525|6519|6525.5|6519.5|6524|6518|3
1725973880000|2024-09-10 13:11:20|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1725973890000|2024-09-10 13:11:30|6524|6518|6524|6518|6524|6518|6524|6518|1
1725973900000|2024-09-10 13:11:40|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|4
1725973910000|2024-09-10 13:11:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|12
1725973920000|2024-09-10 13:12:00|6523|6517|6523|6517|6523|6517|6523|6517|1
1725973930000|2024-09-10 13:12:10|||||||||2
1725973940000|2024-09-10 13:12:20|||||||||1
1725973950000|2024-09-10 13:12:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|5
1725973970000|2024-09-10 13:12:50|||||||||1
1725973980000|2024-09-10 13:13:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|6
1725973990000|2024-09-10 13:13:10|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|2
1725974000000|2024-09-10 13:13:20|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|1
1725974010000|2024-09-10 13:13:30|6523|6517|6523|6517|6524|6518|6522.5|6516.5|13
1725974020000|2024-09-10 13:13:40|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|3
1725974030000|2024-09-10 13:13:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|5
1725974040000|2024-09-10 13:14:00|6523.5|6517.5|6521.5|6515.5|6523.5|6517.5|6521.5|6515.5|1
1725974050000|2024-09-10 13:14:10|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1725974060000|2024-09-10 13:14:20|6520|6514|6520|6514|6520.5|6514.5|6520|6514|2
1725974090000|2024-09-10 13:14:50|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|3
1725974100000|2024-09-10 13:15:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|4
1725974110000|2024-09-10 13:15:10|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|3
1725974120000|2024-09-10 13:15:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|3
1725974130000|2024-09-10 13:15:30|6518|6512|6519|6513|6519|6513|6518|6512|7
1725974140000|2024-09-10 13:15:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518|6512|22
1725974150000|2024-09-10 13:15:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|8
1725974160000|2024-09-10 13:16:00|6519|6513|6519|6513|6519|6513|6518.5|6512.5|2
1725974170000|2024-09-10 13:16:10|||||||||1
1725974180000|2024-09-10 13:16:20|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|8
1725974190000|2024-09-10 13:16:30|6518|6512|6518|6512|6518.5|6512.5|6518|6512|2
1725974200000|2024-09-10 13:16:40|6516|6510|6516|6510|6516.5|6510.5|6514|6508|29
1725974210000|2024-09-10 13:16:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1725974220000|2024-09-10 13:17:00|6520|6514|6520|6514|6520|6514|6520|6514|5
1725974230000|2024-09-10 13:17:10|6519|6513|6519|6513|6519.5|6513.5|6519|6513|17
1725974240000|2024-09-10 13:17:20|6519.5|6513.5|6520.5|6514.5|6521|6515|6519|6513|8
1725974250000|2024-09-10 13:17:30|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|3
1725974260000|2024-09-10 13:17:40|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|4
1725974270000|2024-09-10 13:17:50|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|4
1725974280000|2024-09-10 13:18:00|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6514|6508|12
1725974290000|2024-09-10 13:18:10|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|65
1725974300000|2024-09-10 13:18:20|6514|6508|6514|6508|6514|6508|6514|6508|1
1725974310000|2024-09-10 13:18:30|6515|6509|6515|6509|6515|6509|6515|6509|2
1725974320000|2024-09-10 13:18:40|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|1
1725974330000|2024-09-10 13:18:50|6514.5|6508.5|6514|6508|6515|6509|6514|6508|3
1725974340000|2024-09-10 13:19:00|||||||||1
1725974350000|2024-09-10 13:19:10|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|37
1725974360000|2024-09-10 13:19:20|6514.5|6508.5|6518|6512|6518|6512|6514.5|6508.5|9
1725974370000|2024-09-10 13:19:30|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|5
1725974380000|2024-09-10 13:19:40|||||||||2
1725974390000|2024-09-10 13:19:50|||||||||2
1725974400000|2024-09-10 13:20:00|6516|6510|6516|6510|6516|6510|6516|6510|0
1725974410000|2024-09-10 13:20:10|||||||||1
1725974420000|2024-09-10 13:20:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1725974430000|2024-09-10 13:20:30|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517|6511|2
1725974440000|2024-09-10 13:20:40|6518|6512|6516|6510|6518|6512|6516|6510|1
1725974450000|2024-09-10 13:20:50|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|2
1725974460000|2024-09-10 13:21:00|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|4
1725974470000|2024-09-10 13:21:10|6515.5|6509.5|6510.5|6504.5|6515.5|6509.5|6510.5|6504.5|11
1725974480000|2024-09-10 13:21:20|6511|6505|6512|6506|6512|6506|6511|6505|11
1725974490000|2024-09-10 13:21:30|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|2
1725974500000|2024-09-10 13:21:40|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|2
1725974520000|2024-09-10 13:22:00|6513|6507|6517|6511|6517.5|6511.5|6513|6507|8
1725974530000|2024-09-10 13:22:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|16
1725974540000|2024-09-10 13:22:20|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1725974550000|2024-09-10 13:22:30|6517.5|6511.5|6516.5|6510.5|6518|6512|6516.5|6510.5|3
1725974570000|2024-09-10 13:22:50|6517|6511|6517.5|6511.5|6518|6512|6517|6511|3
1725974580000|2024-09-10 13:23:00|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1725974590000|2024-09-10 13:23:10|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1725974600000|2024-09-10 13:23:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1725974620000|2024-09-10 13:23:40|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514|6508|20
1725974630000|2024-09-10 13:23:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1725974640000|2024-09-10 13:24:00|6517|6511|6517|6511|6517|6511|6517|6511|7
1725974650000|2024-09-10 13:24:10|||||||||2
1725974660000|2024-09-10 13:24:20|6516.5|6510.5|6514.5|6508.5|6516.5|6510.5|6514.5|6508.5|2
1725974670000|2024-09-10 13:24:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515|6509|6
1725974680000|2024-09-10 13:24:40|6515|6509|6515|6509|6515|6509|6513.5|6507.5|8
1725974690000|2024-09-10 13:24:50|6514.5|6508.5|6513.5|6507.5|6516.5|6510.5|6513.5|6507.5|21
1725974700000|2024-09-10 13:25:00|6512|6506|6512|6506|6512|6506|6512|6506|1
1725974710000|2024-09-10 13:25:10|||||||||1
1725974720000|2024-09-10 13:25:20|||||||||1
1725974730000|2024-09-10 13:25:30|6511.5|6505.5|6511|6505|6511.5|6505.5|6510.5|6504.5|11
1725974750000|2024-09-10 13:25:50|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|41
1725974760000|2024-09-10 13:26:00|6510|6504|6510|6504|6510.5|6504.5|6510|6504|15
1725974770000|2024-09-10 13:26:10|6509|6503|6509|6503|6509|6503|6509|6503|1
1725974780000|2024-09-10 13:26:20|6508.5|6502.5|6508.5|6502.5|6509|6503|6508.5|6502.5|5
1725974790000|2024-09-10 13:26:30|6509|6503|6509|6503|6509|6503|6509|6503|0
1725974800000|2024-09-10 13:26:40|6512|6506|6512|6506|6512|6506|6511.5|6505.5|3
1725974810000|2024-09-10 13:26:50|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|20
1725974820000|2024-09-10 13:27:00|6514|6508|6513.5|6507.5|6514.5|6508.5|6511.5|6505.5|21
1725974830000|2024-09-10 13:27:10|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1725974840000|2024-09-10 13:27:20|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|2
1725974850000|2024-09-10 13:27:30|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|3
1725974860000|2024-09-10 13:27:40|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|3
1725974870000|2024-09-10 13:27:50|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|3
1725974880000|2024-09-10 13:28:00|6509|6503|6511.5|6505.5|6511.5|6505.5|6509|6503|12
1725974890000|2024-09-10 13:28:10|||||||||1
1725974900000|2024-09-10 13:28:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1725974910000|2024-09-10 13:28:30|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|1
1725974920000|2024-09-10 13:28:40|6510|6504|6510|6504|6510|6504|6510|6504|0
1725974930000|2024-09-10 13:28:50|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|4
1725974940000|2024-09-10 13:29:00|6512|6506|6512|6506|6512|6506|6512|6506|1
1725974960000|2024-09-10 13:29:20|6512.5|6506.5|6515.5|6509.5|6517|6511|6512.5|6506.5|5
1725974970000|2024-09-10 13:29:30|6514|6508|6517|6511|6517|6511|6513.5|6507.5|16
1725974980000|2024-09-10 13:29:40|6517.5|6511.5|6515.5|6509.5|6518|6512|6515.5|6509.5|10
1725974990000|2024-09-10 13:29:50|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1725975000000|2024-09-10 13:30:00|6515|6509|6515|6509|6515.5|6509.5|6514.5|6508.5|4
1725975010000|2024-09-10 13:30:10|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|7
1725975020000|2024-09-10 13:30:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1725975030000|2024-09-10 13:30:30|6514|6508|6514|6508|6514|6508|6514|6508|1
1725975050000|2024-09-10 13:30:50|6515|6509|6515|6509|6515|6509|6514.5|6508.5|7
1725975060000|2024-09-10 13:31:00|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1725975070000|2024-09-10 13:31:10|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|9
1725975080000|2024-09-10 13:31:20|6517.5|6511.5|6517.5|6511.5|6518|6512|6517.5|6511.5|2
1725975090000|2024-09-10 13:31:30|6516.5|6510.5|6516|6510|6517|6511|6516|6510|1
1725975100000|2024-09-10 13:31:40|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1725975110000|2024-09-10 13:31:50|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1725975120000|2024-09-10 13:32:00|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|14
1725975130000|2024-09-10 13:32:10|6516|6510|6516|6510|6516|6510|6516|6510|0
1725975140000|2024-09-10 13:32:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|2
1725975150000|2024-09-10 13:32:30|6516|6510|6516|6510|6516|6510|6516|6510|0
1725975170000|2024-09-10 13:32:50|||||||||3
1725975180000|2024-09-10 13:33:00|6515.5|6509.5|6515|6509|6515.5|6509.5|6513.5|6507.5|15
1725975190000|2024-09-10 13:33:10|6515.5|6509.5|6520.5|6514.5|6520.5|6514.5|6515|6509|39
1725975200000|2024-09-10 13:33:20|6520|6514|6520|6514|6520.5|6514.5|6518.5|6512.5|11
1725975210000|2024-09-10 13:33:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520|6514|4
1725975220000|2024-09-10 13:33:40|6520|6514|6522.5|6516.5|6525.5|6519.5|6520|6514|20
1725975230000|2024-09-10 13:33:50|6522|6516|6521|6515|6522.5|6516.5|6521|6515|3
1725975250000|2024-09-10 13:34:10|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520|6514|17
1725975280000|2024-09-10 13:34:40|||||||||2
1725975290000|2024-09-10 13:34:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|8
1725975300000|2024-09-10 13:35:00|6522|6516|6522|6516|6522|6516|6521.5|6515.5|10
1725975320000|2024-09-10 13:35:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|4
1725975330000|2024-09-10 13:35:30|6519|6513|6519|6513|6519|6513|6519|6513|12
1725975340000|2024-09-10 13:35:40|6518.5|6512.5|6520|6514|6520|6514|6518.5|6512.5|9
1725975350000|2024-09-10 13:35:50|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|1
1725975360000|2024-09-10 13:36:00|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1725975370000|2024-09-10 13:36:10|6520|6514|6517|6511|6520|6514|6517|6511|15
1725975380000|2024-09-10 13:36:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|2
1725975390000|2024-09-10 13:36:30|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1725975400000|2024-09-10 13:36:40|6518|6512|6518|6512|6518.5|6512.5|6518|6512|0
1725975410000|2024-09-10 13:36:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1725975420000|2024-09-10 13:37:00|6518|6512|6517|6511|6518|6512|6517|6511|7
1725975430000|2024-09-10 13:37:10|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|1
1725975440000|2024-09-10 13:37:20|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|2
1725975450000|2024-09-10 13:37:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|3
1725975460000|2024-09-10 13:37:40|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|1
1725975470000|2024-09-10 13:37:50|6516|6510|6515|6509|6516|6510|6515|6509|2
1725975480000|2024-09-10 13:38:00|||||||||2
1725975500000|2024-09-10 13:38:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1725975510000|2024-09-10 13:38:30|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|5
1725975520000|2024-09-10 13:38:40|6515|6509|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|9
1725975530000|2024-09-10 13:38:50|6517|6511|6516|6510|6517|6511|6516|6510|4
1725975540000|2024-09-10 13:39:00|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1725975550000|2024-09-10 13:39:10|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|12
1725975570000|2024-09-10 13:39:30|6516|6510|6516.5|6510.5|6517.5|6511.5|6516|6510|6
1725975580000|2024-09-10 13:39:40|6514|6508|6514|6508|6514|6508|6514|6508|4
1725975590000|2024-09-10 13:39:50|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|3
1725975600000|2024-09-10 13:40:00|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|10
1725975610000|2024-09-10 13:40:10|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|2
1725975620000|2024-09-10 13:40:20|||||||||20
1725975630000|2024-09-10 13:40:30|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|7
1725975640000|2024-09-10 13:40:40|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|23
1725975650000|2024-09-10 13:40:50|||||||||4
1725975660000|2024-09-10 13:41:00|6510|6504|6510|6504|6510|6504|6510|6504|33
1725975670000|2024-09-10 13:41:10|6509.5|6503.5|6510|6504|6510.5|6504.5|6509.5|6503.5|5
1725975680000|2024-09-10 13:41:20|6510.5|6504.5|6510|6504|6510.5|6504.5|6509.5|6503.5|11
1725975690000|2024-09-10 13:41:30|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|3
1725975700000|2024-09-10 13:41:40|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|3
1725975710000|2024-09-10 13:41:50|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|2
1725975720000|2024-09-10 13:42:00|6512.5|6506.5|6510.5|6504.5|6512.5|6506.5|6510.5|6504.5|6
1725975730000|2024-09-10 13:42:10|||||||||2
1725975740000|2024-09-10 13:42:20|||||||||3
1725975750000|2024-09-10 13:42:30|6510|6504|6509|6503|6510|6504|6509|6503|4
1725975760000|2024-09-10 13:42:40|||||||||1
1725975770000|2024-09-10 13:42:50|6508.5|6502.5|6509.5|6503.5|6509.5|6503.5|6508.5|6502.5|5
1725975780000|2024-09-10 13:43:00|6510.5|6504.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|17
1725975790000|2024-09-10 13:43:10|6509|6503|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|73
1725975800000|2024-09-10 13:43:20|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|12
1725975810000|2024-09-10 13:43:30|6508.5|6502.5|6509|6503|6509.5|6503.5|6508.5|6502.5|28
1725975820000|2024-09-10 13:43:40|6509.5|6503.5|6508|6502|6509.5|6503.5|6507.5|6501.5|9
1725975830000|2024-09-10 13:43:50|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|4
1725975840000|2024-09-10 13:44:00|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6507|6501|7
1725975850000|2024-09-10 13:44:10|6509|6503|6509.5|6503.5|6510|6504|6508.5|6502.5|2
1725975860000|2024-09-10 13:44:20|6509|6503|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|7
1725975870000|2024-09-10 13:44:30|6509|6503|6511.5|6505.5|6511.5|6505.5|6509|6503|22
1725975880000|2024-09-10 13:44:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510|6504|3
1725975890000|2024-09-10 13:44:50|6510|6504|6511|6505|6511|6505|6509.5|6503.5|2
1725975900000|2024-09-10 13:45:00|6510.5|6504.5|6515.5|6509.5|6515.5|6509.5|6510.5|6504.5|3
1725975910000|2024-09-10 13:45:10|6515|6509|6516|6510|6517.5|6511.5|6515|6509|6
1725975920000|2024-09-10 13:45:20|6516.5|6510.5|6518|6512|6518|6512|6516|6510|18
1725975930000|2024-09-10 13:45:30|6517.5|6511.5|6521|6515|6521|6515|6517.5|6511.5|16
1725975940000|2024-09-10 13:45:40|6520|6514|6523|6517|6523.5|6517.5|6520|6514|16
1725975950000|2024-09-10 13:45:50|6522.5|6516.5|6518|6512|6522.5|6516.5|6518|6512|4
1725975960000|2024-09-10 13:46:00|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|5
1725975970000|2024-09-10 13:46:10|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|7
1725975980000|2024-09-10 13:46:20|6516|6510|6516|6510|6516.5|6510.5|6516|6510|5
1725975990000|2024-09-10 13:46:30|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|2
1725976000000|2024-09-10 13:46:40|6513.5|6507.5|6514.5|6508.5|6516|6510|6513.5|6507.5|4
1725976010000|2024-09-10 13:46:50|6514|6508|6514|6508|6514|6508|6514|6508|0
1725976020000|2024-09-10 13:47:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1725976030000|2024-09-10 13:47:10|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6512.5|6506.5|2
1725976040000|2024-09-10 13:47:20|6512|6506|6512|6506|6512.5|6506.5|6512|6506|1
1725976050000|2024-09-10 13:47:30|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|0
1725976060000|2024-09-10 13:47:40|6511|6505|6509|6503|6511|6505|6509|6503|6
1725976070000|2024-09-10 13:47:50|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|3
1725976080000|2024-09-10 13:48:00|6510.5|6504.5|6509|6503|6511|6505|6509|6503|2
1725976090000|2024-09-10 13:48:10|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|1
1725976100000|2024-09-10 13:48:20|6510|6504|6510|6504|6510|6504|6509.5|6503.5|1
1725976110000|2024-09-10 13:48:30|6511|6505|6513.5|6507.5|6513.5|6507.5|6511|6505|6
1725976120000|2024-09-10 13:48:40|6514|6508|6515|6509|6515|6509|6514|6508|6
1725976130000|2024-09-10 13:48:50|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|2
1725976140000|2024-09-10 13:49:00|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|3
1725976150000|2024-09-10 13:49:10|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|3
1725976160000|2024-09-10 13:49:20|6515.5|6509.5|6520.5|6514.5|6520.5|6514.5|6515.5|6509.5|9
1725976170000|2024-09-10 13:49:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|8
1725976180000|2024-09-10 13:49:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|3
1725976190000|2024-09-10 13:49:50|6516.5|6510.5|6515|6509|6516.5|6510.5|6514.5|6508.5|7
1725976200000|2024-09-10 13:50:00|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|2
1725976220000|2024-09-10 13:50:20|||||||||1
1725976230000|2024-09-10 13:50:30|6513.5|6507.5|6509|6503|6513.5|6507.5|6509|6503|14
1725976240000|2024-09-10 13:50:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|3
1725976250000|2024-09-10 13:50:50|6509|6503|6509|6503|6509|6503|6509|6503|4
1725976260000|2024-09-10 13:51:00|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|11
1725976270000|2024-09-10 13:51:10|6510|6504|6509|6503|6510|6504|6509|6503|25
1725976280000|2024-09-10 13:51:20|6509.5|6503.5|6508.5|6502.5|6510|6504|6508.5|6502.5|10
1725976290000|2024-09-10 13:51:30|6509|6503|6510|6504|6510|6504|6509|6503|2
1725976300000|2024-09-10 13:51:40|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|4
1725976310000|2024-09-10 13:51:50|6509|6503|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|14
1725976320000|2024-09-10 13:52:00|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1725976330000|2024-09-10 13:52:10|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|12
1725976340000|2024-09-10 13:52:20|6507|6501|6508.5|6502.5|6508.5|6502.5|6507|6501|19
1725976350000|2024-09-10 13:52:30|6510|6504|6510|6504|6510|6504|6510|6504|9
1725976360000|2024-09-10 13:52:40|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1725976370000|2024-09-10 13:52:50|6510|6504|6508.5|6502.5|6510|6504|6508.5|6502.5|3
1725976380000|2024-09-10 13:53:00|6506.5|6500.5|6506.5|6500.5|6509|6503|6506.5|6500.5|20
1725976390000|2024-09-10 13:53:10|6507|6501|6506.5|6500.5|6507|6501|6506|6500|1
1725976400000|2024-09-10 13:53:20|6507|6501|6510|6504|6510.5|6504.5|6507|6501|8
1725976410000|2024-09-10 13:53:30|6510.5|6504.5|6508.5|6502.5|6510.5|6504.5|6508.5|6502.5|4
1725976420000|2024-09-10 13:53:40|6508|6502|6506|6500|6508|6502|6505.5|6499.5|3
1725976430000|2024-09-10 13:53:50|6505.5|6499.5|6503.5|6497.5|6505.5|6499.5|6503.5|6497.5|9
1725976440000|2024-09-10 13:54:00|6504|6498|6494.5|6488.5|6504|6498|6494.5|6488.5|14
1725976450000|2024-09-10 13:54:10|6495|6489|6496|6490|6497.5|6491.5|6495|6489|12
1725976460000|2024-09-10 13:54:20|6494.5|6488.5|6500.5|6494.5|6500.5|6494.5|6494.5|6488.5|7
1725976470000|2024-09-10 13:54:30|6502.5|6496.5|6504.5|6498.5|6504.5|6498.5|6502.5|6496.5|6
1725976480000|2024-09-10 13:54:40|6504|6498|6505|6499|6505.5|6499.5|6504|6498|8
1725976490000|2024-09-10 13:54:50|6504.5|6498.5|6504.5|6498.5|6505|6499|6504|6498|6
1725976500000|2024-09-10 13:55:00|6504|6498|6502.5|6496.5|6504.5|6498.5|6502.5|6496.5|4
1725976510000|2024-09-10 13:55:10|6501.5|6495.5|6504.5|6498.5|6504.5|6498.5|6500.5|6494.5|3
1725976520000|2024-09-10 13:55:20|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|12
1725976530000|2024-09-10 13:55:30|6500|6494|6498.5|6492.5|6500.5|6494.5|6497|6491|6
1725976540000|2024-09-10 13:55:40|6498|6492|6500|6494|6500.5|6494.5|6498|6492|8
1725976550000|2024-09-10 13:55:50|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|9
1725976560000|2024-09-10 13:56:00|6502|6496|6499.5|6493.5|6502|6496|6498.5|6492.5|12
1725976570000|2024-09-10 13:56:10|6499|6493|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|0
1725976580000|2024-09-10 13:56:20|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497|6491|4
1725976590000|2024-09-10 13:56:30|6498|6492|6499.5|6493.5|6501.5|6495.5|6498|6492|6
1725976600000|2024-09-10 13:56:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1725976610000|2024-09-10 13:56:50|6500|6494|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|1
1725976620000|2024-09-10 13:57:00|6500|6494|6499|6493|6500|6494|6499|6493|1
1725976630000|2024-09-10 13:57:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|2
1725976640000|2024-09-10 13:57:20|6501|6495|6502|6496|6502|6496|6500.5|6494.5|62
1725976650000|2024-09-10 13:57:30|6501|6495|6501|6495|6501.5|6495.5|6500.5|6494.5|2
1725976660000|2024-09-10 13:57:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|1
1725976670000|2024-09-10 13:57:50|6501|6495|6500.5|6494.5|6501.5|6495.5|6499.5|6493.5|3
1725976680000|2024-09-10 13:58:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|55
1725976690000|2024-09-10 13:58:10|6502|6496|6506|6500|6506|6500|6502|6496|5
1725976700000|2024-09-10 13:58:20|6505.5|6499.5|6507.5|6501.5|6508.5|6502.5|6505.5|6499.5|4
1725976720000|2024-09-10 13:58:40|6508|6502|6509.5|6503.5|6510|6504|6507.5|6501.5|5
1725976730000|2024-09-10 13:58:50|6510|6504|6511|6505|6511.5|6505.5|6509|6503|21
1725976740000|2024-09-10 13:59:00|6510.5|6504.5|6512.5|6506.5|6513.5|6507.5|6510.5|6504.5|6
1725976750000|2024-09-10 13:59:10|6512|6506|6515|6509|6515.5|6509.5|6512|6506|2
1725976760000|2024-09-10 13:59:20|6514.5|6508.5|6516.5|6510.5|6522|6516|6514.5|6508.5|98
1725976770000|2024-09-10 13:59:30|6515.5|6509.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|16
1725976780000|2024-09-10 13:59:40|6516|6510|6515|6509|6516|6510|6515|6509|6
1725976790000|2024-09-10 13:59:50|6516.5|6510.5|6519.5|6513.5|6520.5|6514.5|6516.5|6510.5|47
1725976800000|2024-09-10 14:00:00|6519|6513|6520|6514|6523|6517|6519|6513|26
1725976810000|2024-09-10 14:00:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6514|6508|33
1725976820000|2024-09-10 14:00:20|6517.5|6511.5|6514.5|6508.5|6517.5|6511.5|6514.5|6508.5|2
1725976830000|2024-09-10 14:00:30|6514|6508|6509.5|6503.5|6514|6508|6509.5|6503.5|7
1725976840000|2024-09-10 14:00:40|6509|6503|6509|6503|6509|6503|6509|6503|3
1725976850000|2024-09-10 14:00:50|6510|6504|6509.5|6503.5|6511|6505|6509|6503|11
1725976860000|2024-09-10 14:01:00|6510|6504|6514.5|6508.5|6514.5|6508.5|6510|6504|9
1725976870000|2024-09-10 14:01:10|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|7
1725976880000|2024-09-10 14:01:20|||||||||3
1725976890000|2024-09-10 14:01:30|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|3
1725976900000|2024-09-10 14:01:40|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|4
1725976910000|2024-09-10 14:01:50|6511.5|6505.5|6513|6507|6513|6507|6511.5|6505.5|5
1725976920000|2024-09-10 14:02:00|6511.5|6505.5|6506.5|6500.5|6511.5|6505.5|6506|6500|6
1725976930000|2024-09-10 14:02:10|6508|6502|6506.5|6500.5|6508|6502|6506.5|6500.5|3
1725976940000|2024-09-10 14:02:20|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|1
1725976950000|2024-09-10 14:02:30|6508.5|6502.5|6510.5|6504.5|6511.5|6505.5|6507.5|6501.5|13
1725976960000|2024-09-10 14:02:40|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|1
1725976970000|2024-09-10 14:02:50|6509|6503|6509|6503|6509.5|6503.5|6509|6503|0
1725976980000|2024-09-10 14:03:00|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1725976990000|2024-09-10 14:03:10|6510|6504|6511|6505|6511|6505|6510|6504|5
1725977000000|2024-09-10 14:03:20|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|4
1725977010000|2024-09-10 14:03:30|6512|6506|6512|6506|6512|6506|6512|6506|0
1725977020000|2024-09-10 14:03:40|6514|6508|6514|6508|6515.5|6509.5|6513.5|6507.5|4
1725977030000|2024-09-10 14:03:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|3
1725977050000|2024-09-10 14:04:10|6516|6510|6514|6508|6516|6510|6514|6508|3
1725977060000|2024-09-10 14:04:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|3
1725977070000|2024-09-10 14:04:30|6515|6509|6516|6510|6516|6510|6515|6509|7
1725977080000|2024-09-10 14:04:40|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|4
1725977090000|2024-09-10 14:04:50|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|13
1725977100000|2024-09-10 14:05:00|6516.5|6510.5|6516|6510|6516.5|6510.5|6515.5|6509.5|6
1725977110000|2024-09-10 14:05:10|6515.5|6509.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|3
1725977120000|2024-09-10 14:05:20|||||||||9
1725977130000|2024-09-10 14:05:30|||||||||6
1725977140000|2024-09-10 14:05:40|||||||||7
1725977150000|2024-09-10 14:05:50|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|6
1725977160000|2024-09-10 14:06:00|6510.5|6504.5|6506.5|6500.5|6510.5|6504.5|6506.5|6500.5|2
1725977170000|2024-09-10 14:06:10|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|1
1725977180000|2024-09-10 14:06:20|6503|6497|6501|6495|6503|6497|6501|6495|6
1725977190000|2024-09-10 14:06:30|||||||||1
1725977200000|2024-09-10 14:06:40|6501.5|6495.5|6504|6498|6504|6498|6501|6495|3
1725977210000|2024-09-10 14:06:50|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6502.5|6496.5|1
1725977220000|2024-09-10 14:07:00|6504|6498|6501.5|6495.5|6504|6498|6501.5|6495.5|0
1725977230000|2024-09-10 14:07:10|6502|6496|6502|6496|6502.5|6496.5|6501.5|6495.5|51
1725977240000|2024-09-10 14:07:20|6501.5|6495.5|6501|6495|6502|6496|6501|6495|0
1725977250000|2024-09-10 14:07:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1725977260000|2024-09-10 14:07:40|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1725977270000|2024-09-10 14:07:50|6501|6495|6500.5|6494.5|6501|6495|6500|6494|1
1725977280000|2024-09-10 14:08:00|6501|6495|6501|6495|6501.5|6495.5|6501|6495|2
1725977290000|2024-09-10 14:08:10|6500.5|6494.5|6502|6496|6502|6496|6500.5|6494.5|1
1725977300000|2024-09-10 14:08:20|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|41
1725977310000|2024-09-10 14:08:30|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1725977320000|2024-09-10 14:08:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1725977330000|2024-09-10 14:08:50|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499|6493|7
1725977340000|2024-09-10 14:09:00|6501.5|6495.5|6499|6493|6501.5|6495.5|6499|6493|6
1725977350000|2024-09-10 14:09:10|6497.5|6491.5|6496|6490|6497.5|6491.5|6495.5|6489.5|27
1725977360000|2024-09-10 14:09:20|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|8
1725977370000|2024-09-10 14:09:30|6496.5|6490.5|6496|6490|6496.5|6490.5|6495.5|6489.5|14
1725977390000|2024-09-10 14:09:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6495.5|6489.5|2
1725977400000|2024-09-10 14:10:00|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|1
1725977410000|2024-09-10 14:10:10|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|8
1725977420000|2024-09-10 14:10:20|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|37
1725977430000|2024-09-10 14:10:30|6496|6490|6496|6490|6496|6490|6496|6490|2
1725977440000|2024-09-10 14:10:40|6496.5|6490.5|6499|6493|6499|6493|6495.5|6489.5|5
1725977450000|2024-09-10 14:10:50|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|1
1725977460000|2024-09-10 14:11:00|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|11
1725977470000|2024-09-10 14:11:10|6498.5|6492.5|6496.5|6490.5|6499|6493|6495.5|6489.5|6
1725977480000|2024-09-10 14:11:20|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|1
1725977490000|2024-09-10 14:11:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|2
1725977500000|2024-09-10 14:11:40|6495|6489|6495|6489|6495|6489|6494.5|6488.5|7
1725977510000|2024-09-10 14:11:50|||||||||1
1725977520000|2024-09-10 14:12:00|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|9
1725977530000|2024-09-10 14:12:10|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|13
1725977540000|2024-09-10 14:12:20|6495|6489|6495|6489|6495|6489|6494.5|6488.5|4
1725977550000|2024-09-10 14:12:30|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|1
1725977560000|2024-09-10 14:12:40|6495.5|6489.5|6499|6493|6499|6493|6495.5|6489.5|5
1725977570000|2024-09-10 14:12:50|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|2
1725977580000|2024-09-10 14:13:00|6498|6492|6497|6491|6498|6492|6496.5|6490.5|8
1725977590000|2024-09-10 14:13:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|2
1725977600000|2024-09-10 14:13:20|6499|6493|6499.5|6493.5|6500|6494|6498|6492|3
1725977620000|2024-09-10 14:13:40|6499|6493|6499|6493|6499|6493|6499|6493|2
1725977630000|2024-09-10 14:13:50|6498.5|6492.5|6498.5|6492.5|6499|6493|6497.5|6491.5|3
1725977640000|2024-09-10 14:14:00|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|5
1725977650000|2024-09-10 14:14:10|6496|6490|6494|6488|6496|6490|6493|6487|8
1725977660000|2024-09-10 14:14:20|6495.5|6489.5|6493|6487|6495.5|6489.5|6493|6487|3
1725977670000|2024-09-10 14:14:30|6492|6486|6492|6486|6492|6486|6491.5|6485.5|8
1725977680000|2024-09-10 14:14:40|6494|6488|6494|6488|6494|6488|6494|6488|27
1725977690000|2024-09-10 14:14:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|10
1725977700000|2024-09-10 14:15:00|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|32
1725977710000|2024-09-10 14:15:10|6493|6487|6493|6487|6493.5|6487.5|6492.5|6486.5|5
1725977720000|2024-09-10 14:15:20|6492.5|6486.5|6493|6487|6494|6488|6492.5|6486.5|7
1725977730000|2024-09-10 14:15:30|6492.5|6486.5|6491.5|6485.5|6493|6487|6491.5|6485.5|7
1725977740000|2024-09-10 14:15:40|6492|6486|6492|6486|6492|6486|6492|6486|3
1725977750000|2024-09-10 14:15:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|15
1725977760000|2024-09-10 14:16:00|||||||||7
1725977770000|2024-09-10 14:16:10|||||||||4
1725977780000|2024-09-10 14:16:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|5
1725977790000|2024-09-10 14:16:30|||||||||2
1725977800000|2024-09-10 14:16:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|38
1725977810000|2024-09-10 14:16:50|6491|6485|6492|6486|6492|6486|6491|6485|12
1725977820000|2024-09-10 14:17:00|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|4
1725977830000|2024-09-10 14:17:10|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|3
1725977840000|2024-09-10 14:17:20|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|17
1725977850000|2024-09-10 14:17:30|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|8
1725977860000|2024-09-10 14:17:40|||||||||7
1725977870000|2024-09-10 14:17:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|2
1725977880000|2024-09-10 14:18:00|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|15
1725977890000|2024-09-10 14:18:10|||||||||4
1725977900000|2024-09-10 14:18:20|6490|6484|6491|6485|6491|6485|6490|6484|15
1725977910000|2024-09-10 14:18:30|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|23
1725977920000|2024-09-10 14:18:40|6489.5|6483.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|7
1725977930000|2024-09-10 14:18:50|6491|6485|6492.5|6486.5|6492.5|6486.5|6491|6485|11
1725977940000|2024-09-10 14:19:00|6492|6486|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|11
1725977950000|2024-09-10 14:19:10|||||||||29
1725977960000|2024-09-10 14:19:20|||||||||2
1725977970000|2024-09-10 14:19:30|6492|6486|6492|6486|6492.5|6486.5|6491.5|6485.5|23
1725977980000|2024-09-10 14:19:40|6491.5|6485.5|6491|6485|6492|6486|6491|6485|23
1725977990000|2024-09-10 14:19:50|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|4
1725978000000|2024-09-10 14:20:00|6492.5|6486.5|6492|6486|6492.5|6486.5|6491.5|6485.5|21
1725978010000|2024-09-10 14:20:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|110
1725978020000|2024-09-10 14:20:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|15
1725978030000|2024-09-10 14:20:30|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|14
1725978040000|2024-09-10 14:20:40|||||||||3
1725978060000|2024-09-10 14:21:00|6490.5|6484.5|6492|6486|6492.5|6486.5|6490.5|6484.5|10
1725978070000|2024-09-10 14:21:10|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1725978080000|2024-09-10 14:21:20|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490|6484|2
1725978090000|2024-09-10 14:21:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|4
1725978100000|2024-09-10 14:21:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|6
1725978110000|2024-09-10 14:21:50|6491|6485|6491|6485|6491|6485|6491|6485|2
1725978120000|2024-09-10 14:22:00|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1725978130000|2024-09-10 14:22:10|6490.5|6484.5|6491|6485|6491|6485|6490|6484|2
1725978140000|2024-09-10 14:22:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|4
1725978150000|2024-09-10 14:22:30|6491.5|6485.5|6496|6490|6496|6490|6491.5|6485.5|12
1725978160000|2024-09-10 14:22:40|6495.5|6489.5|6497.5|6491.5|6498.5|6492.5|6495.5|6489.5|6
1725978170000|2024-09-10 14:22:50|6498|6492|6504.5|6498.5|6504.5|6498.5|6496|6490|8
1725978180000|2024-09-10 14:23:00|6505|6499|6505|6499|6505|6499|6504.5|6498.5|4
1725978190000|2024-09-10 14:23:10|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|7
1725978200000|2024-09-10 14:23:20|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1725978210000|2024-09-10 14:23:30|6507|6501|6506.5|6500.5|6507|6501|6506|6500|3
1725978220000|2024-09-10 14:23:40|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|2
1725978230000|2024-09-10 14:23:50|||||||||1
1725978240000|2024-09-10 14:24:00|6504.5|6498.5|6505|6499|6505.5|6499.5|6504.5|6498.5|11
1725978250000|2024-09-10 14:24:10|6501|6495|6499|6493|6501|6495|6499|6493|77
1725978260000|2024-09-10 14:24:20|||||||||1
1725978270000|2024-09-10 14:24:30|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|24
1725978280000|2024-09-10 14:24:40|6498|6492|6496.5|6490.5|6498|6492|6496|6490|1
1725978290000|2024-09-10 14:24:50|6496|6490|6496|6490|6496.5|6490.5|6496|6490|2
1725978300000|2024-09-10 14:25:00|6495.5|6489.5|6498.5|6492.5|6500|6494|6495.5|6489.5|13
1725978310000|2024-09-10 14:25:10|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|26
1725978320000|2024-09-10 14:25:20|6496|6490|6496|6490|6496|6490|6496|6490|1
1725978330000|2024-09-10 14:25:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1725978340000|2024-09-10 14:25:40|6495|6489|6495|6489|6495.5|6489.5|6495|6489|4
1725978360000|2024-09-10 14:26:00|6495.5|6489.5|6497.5|6491.5|6498|6492|6495.5|6489.5|4
1725978370000|2024-09-10 14:26:10|6498|6492|6499.5|6493.5|6499.5|6493.5|6498|6492|2
1725978380000|2024-09-10 14:26:20|6500|6494|6502|6496|6503|6497|6500|6494|4
1725978390000|2024-09-10 14:26:30|6501|6495|6501.5|6495.5|6502|6496|6500.5|6494.5|6
1725978400000|2024-09-10 14:26:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|20
1725978410000|2024-09-10 14:26:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1725978420000|2024-09-10 14:27:00|6500|6494|6502|6496|6502|6496|6500|6494|1
1725978440000|2024-09-10 14:27:20|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|16
1725978450000|2024-09-10 14:27:30|6500|6494|6499|6493|6500|6494|6499|6493|1
1725978460000|2024-09-10 14:27:40|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1725978480000|2024-09-10 14:28:00|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|3
1725978500000|2024-09-10 14:28:20|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|1
1725978520000|2024-09-10 14:28:40|||||||||1
1725978530000|2024-09-10 14:28:50|6500.5|6494.5|6503.5|6497.5|6503.5|6497.5|6500.5|6494.5|4
1725978540000|2024-09-10 14:29:00|6504.5|6498.5|6507|6501|6507|6501|6504.5|6498.5|2
1725978550000|2024-09-10 14:29:10|6508.5|6502.5|6504.5|6498.5|6508.5|6502.5|6504.5|6498.5|6
1725978560000|2024-09-10 14:29:20|6504|6498|6503.5|6497.5|6504|6498|6503.5|6497.5|5
1725978570000|2024-09-10 14:29:30|6504.5|6498.5|6506|6500|6507|6501|6504|6498|7
1725978580000|2024-09-10 14:29:40|6505.5|6499.5|6505|6499|6506.5|6500.5|6505|6499|0
1725978590000|2024-09-10 14:29:50|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|3
1725978600000|2024-09-10 14:30:00|6505|6499|6505|6499|6505|6499|6505|6499|1
1725978610000|2024-09-10 14:30:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|2
1725978620000|2024-09-10 14:30:20|6505.5|6499.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|8
1725978630000|2024-09-10 14:30:30|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1725978640000|2024-09-10 14:30:40|6507|6501|6502|6496|6507.5|6501.5|6502|6496|8
1725978650000|2024-09-10 14:30:50|6502.5|6496.5|6501.5|6495.5|6503|6497|6501.5|6495.5|2
1725978660000|2024-09-10 14:31:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|3
1725978670000|2024-09-10 14:31:10|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|1
1725978680000|2024-09-10 14:31:20|6501|6495|6502.5|6496.5|6502.5|6496.5|6500.5|6494.5|7
1725978690000|2024-09-10 14:31:30|6501|6495|6506|6500|6506.5|6500.5|6501|6495|19
1725978700000|2024-09-10 14:31:40|6506.5|6500.5|6512|6506|6512|6506|6506.5|6500.5|9
1725978710000|2024-09-10 14:31:50|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|1
1725978720000|2024-09-10 14:32:00|6512|6506|6523.5|6517.5|6525.5|6519.5|6512|6506|18
1725978730000|2024-09-10 14:32:10|6523|6517|6525|6519|6525|6519|6522.5|6516.5|28
1725978740000|2024-09-10 14:32:20|6524.5|6518.5|6522.5|6516.5|6525|6519|6522|6516|55
1725978750000|2024-09-10 14:32:30|6522|6516|6525|6519|6525.5|6519.5|6521.5|6515.5|13
1725978760000|2024-09-10 14:32:40|6524.5|6518.5|6520.5|6514.5|6524.5|6518.5|6520.5|6514.5|9
1725978770000|2024-09-10 14:32:50|6519.5|6513.5|6514.5|6508.5|6519.5|6513.5|6514.5|6508.5|21
1725978780000|2024-09-10 14:33:00|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|0
1725978790000|2024-09-10 14:33:10|6513|6507|6512|6506|6514|6508|6512|6506|1
1725978800000|2024-09-10 14:33:20|6510|6504|6506.5|6500.5|6510|6504|6506.5|6500.5|3
1725978810000|2024-09-10 14:33:30|6506|6500|6505|6499|6506|6500|6504.5|6498.5|6
1725978820000|2024-09-10 14:33:40|6504.5|6498.5|6506|6500|6506|6500|6504.5|6498.5|5
1725978830000|2024-09-10 14:33:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1725978840000|2024-09-10 14:34:00|6508|6502|6506|6500|6508.5|6502.5|6506|6500|13
1725978850000|2024-09-10 14:34:10|6507|6501|6508|6502|6508|6502|6507|6501|1
1725978860000|2024-09-10 14:34:20|6509|6503|6509|6503|6509.5|6503.5|6508.5|6502.5|2
1725978870000|2024-09-10 14:34:30|6508.5|6502.5|6507|6501|6508.5|6502.5|6506.5|6500.5|16
1725978880000|2024-09-10 14:34:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|11
1725978890000|2024-09-10 14:34:50|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|25
1725978900000|2024-09-10 14:35:00|||||||||1
1725978920000|2024-09-10 14:35:20|6509.5|6503.5|6509|6503|6510|6504|6509|6503|2
1725978930000|2024-09-10 14:35:30|6508.5|6502.5|6507|6501|6508.5|6502.5|6507|6501|3
1725978940000|2024-09-10 14:35:40|6507.5|6501.5|6507.5|6501.5|6509|6503|6507.5|6501.5|6
1725978950000|2024-09-10 14:35:50|6508|6502|6508|6502|6509.5|6503.5|6508|6502|4
1725978960000|2024-09-10 14:36:00|6508.5|6502.5|6509|6503|6509|6503|6507|6501|6
1725978970000|2024-09-10 14:36:10|6510|6504|6511.5|6505.5|6512.5|6506.5|6510|6504|11
1725978980000|2024-09-10 14:36:20|6511|6505|6511.5|6505.5|6511.5|6505.5|6509|6503|3
1725978990000|2024-09-10 14:36:30|6513.5|6507.5|6513|6507|6514.5|6508.5|6513|6507|2
1725979000000|2024-09-10 14:36:40|6512|6506|6511|6505|6512|6506|6510.5|6504.5|1
1725979010000|2024-09-10 14:36:50|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|1
1725979020000|2024-09-10 14:37:00|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|2
1725979030000|2024-09-10 14:37:10|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|4
1725979050000|2024-09-10 14:37:30|6509|6503|6507|6501|6509|6503|6506.5|6500.5|4
1725979060000|2024-09-10 14:37:40|6506.5|6500.5|6509|6503|6509.5|6503.5|6506.5|6500.5|11
1725979070000|2024-09-10 14:37:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1725979080000|2024-09-10 14:38:00|6507.5|6501.5|6507|6501|6508|6502|6507|6501|2
1725979090000|2024-09-10 14:38:10|6508|6502|6507|6501|6508|6502|6506.5|6500.5|2
1725979100000|2024-09-10 14:38:20|6506.5|6500.5|6506.5|6500.5|6507|6501|6506.5|6500.5|1
1725979110000|2024-09-10 14:38:30|6506|6500|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|6
1725979120000|2024-09-10 14:38:40|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|4
1725979130000|2024-09-10 14:38:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1725979140000|2024-09-10 14:39:00|||||||||1
1725979150000|2024-09-10 14:39:10|6507.5|6501.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|8
1725979160000|2024-09-10 14:39:20|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|1
1725979170000|2024-09-10 14:39:30|6509|6503|6509|6503|6509|6503|6509|6503|2
1725979180000|2024-09-10 14:39:40|6509.5|6503.5|6512|6506|6512|6506|6509.5|6503.5|12
1725979190000|2024-09-10 14:39:50|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|2
1725979200000|2024-09-10 14:40:00|6511|6505|6514|6508|6514|6508|6511|6505|6
1725979210000|2024-09-10 14:40:10|6511.5|6505.5|6513.5|6507.5|6513.5|6507.5|6511.5|6505.5|12
1725979220000|2024-09-10 14:40:20|6512|6506|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|1
1725979230000|2024-09-10 14:40:30|6511|6505|6511.5|6505.5|6512.5|6506.5|6511|6505|3
1725979240000|2024-09-10 14:40:40|6511|6505|6515.5|6509.5|6515.5|6509.5|6511|6505|23
1725979250000|2024-09-10 14:40:50|6515|6509|6515|6509|6515|6509|6514|6508|1
1725979260000|2024-09-10 14:41:00|||||||||2
1725979270000|2024-09-10 14:41:10|6514|6508|6515|6509|6515|6509|6514|6508|1
1725979280000|2024-09-10 14:41:20|6514.5|6508.5|6515.5|6509.5|6517|6511|6514.5|6508.5|4
1725979300000|2024-09-10 14:41:40|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1725979310000|2024-09-10 14:41:50|6515|6509|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|1
1725979320000|2024-09-10 14:42:00|6514|6508|6514|6508|6514|6508|6514|6508|0
1725979330000|2024-09-10 14:42:10|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|4
1725979340000|2024-09-10 14:42:20|6516.5|6510.5|6516|6510|6520.5|6514.5|6516|6510|32
1725979350000|2024-09-10 14:42:30|6516.5|6510.5|6519|6513|6519|6513|6516.5|6510.5|10
1725979360000|2024-09-10 14:42:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|3
1725979370000|2024-09-10 14:42:50|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|8
1725979380000|2024-09-10 14:43:00|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|5
1725979390000|2024-09-10 14:43:10|6520|6514|6519|6513|6520.5|6514.5|6519|6513|5
1725979400000|2024-09-10 14:43:20|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|2
1725979410000|2024-09-10 14:43:30|6516|6510|6516|6510|6516|6510|6516|6510|0
1725979420000|2024-09-10 14:43:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1725979430000|2024-09-10 14:43:50|6516|6510|6516.5|6510.5|6517|6511|6515.5|6509.5|2
1725979440000|2024-09-10 14:44:00|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1725979450000|2024-09-10 14:44:10|6517|6511|6517|6511|6517.5|6511.5|6516.5|6510.5|2
1725979460000|2024-09-10 14:44:20|6516.5|6510.5|6518.5|6512.5|6518.5|6512.5|6516.5|6510.5|12
1725979470000|2024-09-10 14:44:30|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|7
1725979480000|2024-09-10 14:44:40|6517.5|6511.5|6519.5|6513.5|6519.5|6513.5|6517.5|6511.5|2
1725979490000|2024-09-10 14:44:50|6520.5|6514.5|6521|6515|6522|6516|6520.5|6514.5|6
1725979500000|2024-09-10 14:45:00|6520.5|6514.5|6517.5|6511.5|6520.5|6514.5|6516|6510|4
1725979510000|2024-09-10 14:45:10|6517|6511|6520|6514|6520|6514|6517|6511|2
1725979520000|2024-09-10 14:45:20|6519.5|6513.5|6517.5|6511.5|6520|6514|6517|6511|3
1725979530000|2024-09-10 14:45:30|6517|6511|6516.5|6510.5|6517.5|6511.5|6516|6510|3
1725979540000|2024-09-10 14:45:40|6517|6511|6517.5|6511.5|6518|6512|6517|6511|0
1725979550000|2024-09-10 14:45:50|6518|6512|6517|6511|6521|6515|6517|6511|4
1725979560000|2024-09-10 14:46:00|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|0
1725979570000|2024-09-10 14:46:10|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1725979580000|2024-09-10 14:46:20|6525.5|6519.5|6525|6519|6526|6520|6524.5|6518.5|8
1725979590000|2024-09-10 14:46:30|6525.5|6519.5|6530.5|6524.5|6534.5|6524.5|6525|6519|31
1725979600000|2024-09-10 14:46:40|6530|6524|6529|6523|6530|6524|6528.5|6522.5|19
1725979610000|2024-09-10 14:46:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6
1725979620000|2024-09-10 14:47:00|6529|6523|6529|6523|6530.5|6524.5|6529|6523|12
1725979630000|2024-09-10 14:47:10|||||||||2
1725979640000|2024-09-10 14:47:20|6528.5|6522.5|6525.5|6519.5|6528.5|6522.5|6525.5|6519.5|0
1725979650000|2024-09-10 14:47:30|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1725979660000|2024-09-10 14:47:40|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1725979670000|2024-09-10 14:47:50|6522|6516|6520|6514|6522|6516|6518.5|6512.5|3
1725979680000|2024-09-10 14:48:00|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518|6512|0
1725979690000|2024-09-10 14:48:10|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1725979700000|2024-09-10 14:48:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|7
1725979710000|2024-09-10 14:48:30|6519|6513|6518.5|6512.5|6519.5|6513.5|6517.5|6511.5|6
1725979720000|2024-09-10 14:48:40|6519|6513|6518|6512|6520|6514|6518|6512|4
1725979730000|2024-09-10 14:48:50|6518.5|6512.5|6520|6514|6521|6515|6518.5|6512.5|4
1725979740000|2024-09-10 14:49:00|6519|6513|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|4
1725979750000|2024-09-10 14:49:10|6518|6512|6519.5|6513.5|6519.5|6513.5|6518|6512|1
1725979760000|2024-09-10 14:49:20|6519|6513|6520.5|6514.5|6521.5|6515.5|6519|6513|4
1725979770000|2024-09-10 14:49:30|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|2
1725979780000|2024-09-10 14:49:40|6520|6514|6520|6514|6520|6514|6520|6514|0
1725979790000|2024-09-10 14:49:50|6519.5|6513.5|6522|6516|6522|6516|6519.5|6513.5|4
1725979800000|2024-09-10 14:50:00|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1725979810000|2024-09-10 14:50:10|6520|6514|6518|6512|6520|6514|6518|6512|2
1725979820000|2024-09-10 14:50:20|6519|6513|6521|6515|6521|6515|6519|6513|4
1725979830000|2024-09-10 14:50:30|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|2
1725979840000|2024-09-10 14:50:40|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|2
1725979850000|2024-09-10 14:50:50|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|0
1725979860000|2024-09-10 14:51:00|6516.5|6510.5|6515|6509|6516.5|6510.5|6514.5|6508.5|2
1725979870000|2024-09-10 14:51:10|6514.5|6508.5|6514.5|6508.5|6517|6511|6514.5|6508.5|2
1725979880000|2024-09-10 14:51:20|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1725979890000|2024-09-10 14:51:30|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|5
1725979900000|2024-09-10 14:51:40|6514|6508|6516.5|6510.5|6517.5|6511.5|6514|6508|32
1725979910000|2024-09-10 14:51:50|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|1
1725979920000|2024-09-10 14:52:00|6514|6508|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1725979930000|2024-09-10 14:52:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6513.5|6507.5|0
1725979940000|2024-09-10 14:52:20|||||||||1
1725979950000|2024-09-10 14:52:30|6513|6507|6513|6507|6513.5|6507.5|6513|6507|19
1725979960000|2024-09-10 14:52:40|6512.5|6506.5|6509|6503|6512.5|6506.5|6508.5|6502.5|18
1725979970000|2024-09-10 14:52:50|6507.5|6501.5|6509|6503|6509|6503|6507|6501|5
1725979980000|2024-09-10 14:53:00|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508|6502|1
1725979990000|2024-09-10 14:53:10|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|0
1725980000000|2024-09-10 14:53:20|6508|6502|6508|6502|6508.5|6502.5|6507.5|6501.5|2
1725980010000|2024-09-10 14:53:30|6507.5|6501.5|6507.5|6501.5|6509|6503|6507.5|6501.5|2
1725980020000|2024-09-10 14:53:40|6508.5|6502.5|6508|6502|6509.5|6503.5|6508|6502|21
1725980030000|2024-09-10 14:53:50|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|2
1725980040000|2024-09-10 14:54:00|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1725980050000|2024-09-10 14:54:10|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|0
1725980060000|2024-09-10 14:54:20|6505|6499|6508|6502|6508.5|6502.5|6505|6499|2
1725980070000|2024-09-10 14:54:30|6508.5|6502.5|6505|6499|6508.5|6502.5|6504|6498|51
1725980080000|2024-09-10 14:54:40|6504.5|6498.5|6507.5|6501.5|6508|6502|6504.5|6498.5|1
1725980090000|2024-09-10 14:54:50|6508|6502|6510|6504|6511|6505|6508|6502|6
1725980100000|2024-09-10 14:55:00|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|2
1725980110000|2024-09-10 14:55:10|6509.5|6503.5|6512.5|6506.5|6512.5|6506.5|6509|6503|5
1725980120000|2024-09-10 14:55:20|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|4
1725980130000|2024-09-10 14:55:30|6510|6504|6509|6503|6510|6504|6508.5|6502.5|5
1725980140000|2024-09-10 14:55:40|6508.5|6502.5|6507.5|6501.5|6509|6503|6507|6501|0
1725980150000|2024-09-10 14:55:50|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506|6500|3
1725980160000|2024-09-10 14:56:00|6506.5|6500.5|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|1
1725980170000|2024-09-10 14:56:10|6504|6498|6504|6498|6504|6498|6504|6498|0
1725980180000|2024-09-10 14:56:20|6504.5|6498.5|6505|6499|6505.5|6499.5|6504.5|6498.5|10
1725980190000|2024-09-10 14:56:30|6504|6498|6504|6498|6504.5|6498.5|6503.5|6497.5|5
1725980200000|2024-09-10 14:56:40|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|3
1725980210000|2024-09-10 14:56:50|||||||||9
1725980220000|2024-09-10 14:57:00|6504|6498|6504.5|6498.5|6506|6500|6503.5|6497.5|3
1725980230000|2024-09-10 14:57:10|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1725980240000|2024-09-10 14:57:20|6506|6500|6507.5|6501.5|6508.5|6502.5|6505.5|6499.5|6
1725980250000|2024-09-10 14:57:30|6507|6501|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|3
1725980260000|2024-09-10 14:57:40|6506|6500|6506.5|6500.5|6507|6501|6506|6500|1
1725980270000|2024-09-10 14:57:50|6507|6501|6508|6502|6508|6502|6506.5|6500.5|1
1725980280000|2024-09-10 14:58:00|6508.5|6502.5|6507.5|6501.5|6509.5|6503.5|6507.5|6501.5|11
1725980290000|2024-09-10 14:58:10|6507|6501|6508|6502|6508|6502|6507|6501|1
1725980300000|2024-09-10 14:58:20|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|1
1725980310000|2024-09-10 14:58:30|6509.5|6503.5|6509.5|6503.5|6510|6504|6509|6503|3
1725980330000|2024-09-10 14:58:50|6510|6504|6510|6504|6510|6504|6510|6504|3
1725980340000|2024-09-10 14:59:00|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|1
1725980350000|2024-09-10 14:59:10|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1725980360000|2024-09-10 14:59:20|6509|6503|6506.5|6500.5|6509|6503|6506.5|6500.5|2
1725980370000|2024-09-10 14:59:30|6507.5|6501.5|6507.5|6501.5|6508.5|6502.5|6507|6501|3
1725980380000|2024-09-10 14:59:40|6507|6501|6507|6501|6507|6501|6506.5|6500.5|2
1725980390000|2024-09-10 14:59:50|6506.5|6500.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|3
1725980400000|2024-09-10 15:00:00|6507|6501|6507|6501|6507|6501|6507|6501|4
1725980410000|2024-09-10 15:00:10|6499.5|6493.5|6497.5|6491.5|6500.5|6494.5|6497.5|6491.5|12
1725980420000|2024-09-10 15:00:20|6496.5|6490.5|6495|6489|6496.5|6490.5|6495|6489|3
1725980430000|2024-09-10 15:00:30|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|3
1725980440000|2024-09-10 15:00:40|||||||||2
1725980460000|2024-09-10 15:01:00|6496|6490|6497|6491|6497.5|6491.5|6495.5|6489.5|6
1725980470000|2024-09-10 15:01:10|6497.5|6491.5|6501|6495|6501|6495|6497.5|6491.5|6
1725980480000|2024-09-10 15:01:20|6503|6497|6500.5|6494.5|6503|6497|6500.5|6494.5|5
1725980490000|2024-09-10 15:01:30|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|2
1725980500000|2024-09-10 15:01:40|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|148
1725980510000|2024-09-10 15:01:50|6497|6491|6499|6493|6499|6493|6497|6491|17
1725980520000|2024-09-10 15:02:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1725980540000|2024-09-10 15:02:20|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|2
1725980550000|2024-09-10 15:02:30|||||||||3
1725980560000|2024-09-10 15:02:40|6499|6493|6501|6495|6501|6495|6499|6493|8
1725980570000|2024-09-10 15:02:50|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|4
1725980580000|2024-09-10 15:03:00|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1725980590000|2024-09-10 15:03:10|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6498.5|6492.5|10
1725980600000|2024-09-10 15:03:20|6501|6495|6501|6495|6501|6495|6500.5|6494.5|3
1725980610000|2024-09-10 15:03:30|6500|6494|6500.5|6494.5|6501|6495|6500|6494|5
1725980630000|2024-09-10 15:03:50|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|2
1725980640000|2024-09-10 15:04:00|6500|6494|6502|6496|6502.5|6496.5|6499.5|6493.5|12
1725980650000|2024-09-10 15:04:10|6502.5|6496.5|6502.5|6496.5|6503.5|6497.5|6502.5|6496.5|7
1725980660000|2024-09-10 15:04:20|6502|6496|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|6
1725980680000|2024-09-10 15:04:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|3
1725980690000|2024-09-10 15:04:50|6501|6495|6502.5|6496.5|6502.5|6496.5|6500.5|6494.5|7
1725980700000|2024-09-10 15:05:00|6501.5|6495.5|6499|6493|6501.5|6495.5|6499|6493|4
1725980710000|2024-09-10 15:05:10|6499.5|6493.5|6498.5|6492.5|6500|6494|6498.5|6492.5|10
1725980720000|2024-09-10 15:05:20|6499|6493|6495|6489|6499.5|6493.5|6495|6489|18
1725980730000|2024-09-10 15:05:30|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|5
1725980740000|2024-09-10 15:05:40|6493.5|6487.5|6494|6488|6494.5|6488.5|6493.5|6487.5|6
1725980750000|2024-09-10 15:05:50|6494.5|6488.5|6494.5|6488.5|6495|6489|6494|6488|6
1725980760000|2024-09-10 15:06:00|6490.5|6484.5|6494|6488|6494|6488|6490.5|6484.5|13
1725980770000|2024-09-10 15:06:10|6494.5|6488.5|6497|6491|6497.5|6491.5|6494.5|6488.5|7
1725980780000|2024-09-10 15:06:20|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|4
1725980790000|2024-09-10 15:06:30|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|2
1725980800000|2024-09-10 15:06:40|6493.5|6487.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|11
1725980810000|2024-09-10 15:06:50|6493|6487|6493|6487|6493|6487|6493|6487|2
1725980820000|2024-09-10 15:07:00|6494|6488|6494|6488|6494|6488|6494|6488|15
1725980830000|2024-09-10 15:07:10|6495|6489|6493.5|6487.5|6495.5|6489.5|6493.5|6487.5|8
1725980840000|2024-09-10 15:07:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|10
1725980850000|2024-09-10 15:07:30|6493|6487|6494.5|6488.5|6494.5|6488.5|6493|6487|11
1725980860000|2024-09-10 15:07:40|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|13
1725980870000|2024-09-10 15:07:50|6492|6486|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|1
1725980880000|2024-09-10 15:08:00|6491|6485|6491|6485|6491.5|6485.5|6491|6485|1
1725980890000|2024-09-10 15:08:10|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|2
1725980900000|2024-09-10 15:08:20|6491.5|6485.5|6494.5|6488.5|6495|6489|6490.5|6484.5|9
1725980910000|2024-09-10 15:08:30|6494|6488|6492|6486|6494.5|6488.5|6492|6486|3
1725980920000|2024-09-10 15:08:40|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|6
1725980930000|2024-09-10 15:08:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|2
1725980940000|2024-09-10 15:09:00|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|11
1725980950000|2024-09-10 15:09:10|6494|6488|6494.5|6488.5|6495.5|6489.5|6494|6488|11
1725980960000|2024-09-10 15:09:20|6495|6489|6499|6493|6500.5|6494.5|6494.5|6488.5|16
1725980970000|2024-09-10 15:09:30|6499.5|6493.5|6503.5|6497.5|6503.5|6497.5|6499.5|6493.5|4
1725980980000|2024-09-10 15:09:40|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|4
1725980990000|2024-09-10 15:09:50|6503|6497|6502.5|6496.5|6504|6498|6502.5|6496.5|16
1725981000000|2024-09-10 15:10:00|6501.5|6495.5|6499.5|6493.5|6502|6496|6498|6492|5
1725981010000|2024-09-10 15:10:10|6499|6493|6502|6496|6502|6496|6499|6493|7
1725981020000|2024-09-10 15:10:20|6505|6499|6502.5|6496.5|6505.5|6499.5|6502.5|6496.5|44
1725981030000|2024-09-10 15:10:30|6502|6496|6503.5|6497.5|6503.5|6497.5|6502|6496|8
1725981040000|2024-09-10 15:10:40|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|8
1725981050000|2024-09-10 15:10:50|6504|6498|6506|6500|6506|6500|6504|6498|9
1725981060000|2024-09-10 15:11:00|6505.5|6499.5|6506|6500|6506|6500|6504.5|6498.5|2
1725981070000|2024-09-10 15:11:10|6505.5|6499.5|6505.5|6499.5|6506.5|6500.5|6505|6499|3
1725981080000|2024-09-10 15:11:20|6504.5|6498.5|6503.5|6497.5|6504.5|6498.5|6503.5|6497.5|2
1725981090000|2024-09-10 15:11:30|6504|6498|6504|6498|6504|6498|6504|6498|2
1725981100000|2024-09-10 15:11:40|6503.5|6497.5|6501|6495|6503.5|6497.5|6500.5|6494.5|9
1725981110000|2024-09-10 15:11:50|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|7
1725981120000|2024-09-10 15:12:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|5
1725981130000|2024-09-10 15:12:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1725981140000|2024-09-10 15:12:20|||||||||8
1725981150000|2024-09-10 15:12:30|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|3
1725981170000|2024-09-10 15:12:50|6499|6493|6500|6494|6500|6494|6496.5|6490.5|12
1725981180000|2024-09-10 15:13:00|6500.5|6494.5|6500.5|6494.5|6503.5|6497.5|6499.5|6493.5|11
1725981190000|2024-09-10 15:13:10|6500|6494|6499|6493|6500|6494|6499|6493|1
1725981200000|2024-09-10 15:13:20|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6489.5|6483.5|29
1725981210000|2024-09-10 15:13:30|6490|6484|6491.5|6485.5|6491.5|6485.5|6490|6484|10
1725981220000|2024-09-10 15:13:40|6492|6486|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|12
1725981230000|2024-09-10 15:13:50|6492|6486|6491|6485|6492.5|6486.5|6491|6485|14
1725981240000|2024-09-10 15:14:00|6490|6484|6491|6485|6491.5|6485.5|6489.5|6483.5|14
1725981250000|2024-09-10 15:14:10|6490.5|6484.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|12
1725981260000|2024-09-10 15:14:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|14
1725981270000|2024-09-10 15:14:30|6486|6480|6487|6481|6487|6481|6486|6480|19
1725981280000|2024-09-10 15:14:40|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|23
1725981290000|2024-09-10 15:14:50|6486|6480|6486|6480|6490|6484|6486|6480|45
1725981300000|2024-09-10 15:15:00|6487|6481|6486.5|6480.5|6487|6481|6484.5|6478.5|8
1725981310000|2024-09-10 15:15:10|6484|6478|6483|6477|6484|6478|6483|6477|2
1725981320000|2024-09-10 15:15:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|14
1725981330000|2024-09-10 15:15:30|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|0
1725981340000|2024-09-10 15:15:40|||||||||4
1725981350000|2024-09-10 15:15:50|6486|6480|6486|6480|6486|6480|6486|6480|2
1725981360000|2024-09-10 15:16:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6484|6478|3
1725981370000|2024-09-10 15:16:10|6484.5|6478.5|6484.5|6478.5|6485|6479|6484.5|6478.5|0
1725981380000|2024-09-10 15:16:20|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|1
1725981390000|2024-09-10 15:16:30|6484|6478|6484|6478|6484|6478|6483.5|6477.5|1
1725981410000|2024-09-10 15:16:50|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|5
1725981420000|2024-09-10 15:17:00|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1725981430000|2024-09-10 15:17:10|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1725981440000|2024-09-10 15:17:20|6484.5|6478.5|6486.5|6480.5|6487|6481|6484.5|6478.5|6
1725981460000|2024-09-10 15:17:40|6486|6480|6486.5|6480.5|6487|6481|6485.5|6479.5|5
1725981470000|2024-09-10 15:17:50|6486|6480|6486|6480|6487.5|6481.5|6485.5|6479.5|14
1725981480000|2024-09-10 15:18:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|10
1725981490000|2024-09-10 15:18:10|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|10
1725981500000|2024-09-10 15:18:20|6485|6479|6482.5|6476.5|6485|6479|6482.5|6476.5|7
1725981510000|2024-09-10 15:18:30|6483.5|6477.5|6484.5|6478.5|6485|6479|6482|6476|50
1725981520000|2024-09-10 15:18:40|6483.5|6477.5|6480.5|6474.5|6483.5|6477.5|6480.5|6474.5|5
1725981530000|2024-09-10 15:18:50|6479.5|6473.5|6481|6475|6482|6476|6479.5|6473.5|13
1725981540000|2024-09-10 15:19:00|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|10
1725981550000|2024-09-10 15:19:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1725981560000|2024-09-10 15:19:20|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|2
1725981570000|2024-09-10 15:19:30|6482|6476|6483|6477|6483|6477|6482|6476|2
1725981580000|2024-09-10 15:19:40|6482.5|6476.5|6481|6475|6482.5|6476.5|6480.5|6474.5|15
1725981590000|2024-09-10 15:19:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1725981600000|2024-09-10 15:20:00|6480|6474|6481|6475|6483.5|6477.5|6480|6474|8
1725981610000|2024-09-10 15:20:10|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|4
1725981620000|2024-09-10 15:20:20|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|3
1725981630000|2024-09-10 15:20:30|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481.5|6475.5|8
1725981640000|2024-09-10 15:20:40|6484|6478|6484.5|6478.5|6486|6480|6483.5|6477.5|4
1725981650000|2024-09-10 15:20:50|6485|6479|6485|6479|6485|6479|6485|6479|1
1725981660000|2024-09-10 15:21:00|6483.5|6477.5|6482.5|6476.5|6486|6480|6482.5|6476.5|14
1725981670000|2024-09-10 15:21:10|6482|6476|6483.5|6477.5|6484|6478|6482|6476|5
1725981680000|2024-09-10 15:21:20|6483|6477|6481.5|6475.5|6483|6477|6481|6475|6
1725981690000|2024-09-10 15:21:30|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|4
1725981700000|2024-09-10 15:21:40|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|3
1725981710000|2024-09-10 15:21:50|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|11
1725981720000|2024-09-10 15:22:00|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|4
1725981730000|2024-09-10 15:22:10|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|3
1725981740000|2024-09-10 15:22:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1725981750000|2024-09-10 15:22:30|6480.5|6474.5|6484|6478|6484.5|6478.5|6480|6474|21
1725981760000|2024-09-10 15:22:40|6483.5|6477.5|6488.5|6482.5|6488.5|6482.5|6483.5|6477.5|13
1725981780000|2024-09-10 15:23:00|6489|6483|6488|6482|6489.5|6483.5|6486|6480|12
1725981790000|2024-09-10 15:23:10|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1725981800000|2024-09-10 15:23:20|6487.5|6481.5|6487.5|6481.5|6488|6482|6487.5|6481.5|4
1725981810000|2024-09-10 15:23:30|6489|6483|6489.5|6483.5|6490|6484|6489|6483|5
1725981820000|2024-09-10 15:23:40|6489|6483|6491.5|6485.5|6491.5|6485.5|6489|6483|5
1725981830000|2024-09-10 15:23:50|6493|6487|6493|6487|6493|6487|6492.5|6486.5|4
1725981840000|2024-09-10 15:24:00|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491|6485|4
1725981850000|2024-09-10 15:24:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|2
1725981870000|2024-09-10 15:24:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|2
1725981880000|2024-09-10 15:24:40|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|5
1725981890000|2024-09-10 15:24:50|6493.5|6487.5|6495|6489|6496|6490|6493.5|6487.5|8
1725981900000|2024-09-10 15:25:00|6495.5|6489.5|6495.5|6489.5|6496|6490|6495|6489|2
1725981910000|2024-09-10 15:25:10|6496|6490|6497|6491|6497.5|6491.5|6496|6490|9
1725981920000|2024-09-10 15:25:20|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496|6490|4
1725981940000|2024-09-10 15:25:40|6497|6491|6501|6495|6502|6496|6497|6491|14
1725981950000|2024-09-10 15:25:50|6500.5|6494.5|6499|6493|6501.5|6495.5|6499|6493|9
1725981960000|2024-09-10 15:26:00|6500.5|6494.5|6503|6497|6503.5|6497.5|6499.5|6493.5|9
1725981970000|2024-09-10 15:26:10|||||||||1
1725981980000|2024-09-10 15:26:20|6501.5|6495.5|6500|6494|6501.5|6495.5|6500|6494|1
1725981990000|2024-09-10 15:26:30|6499.5|6493.5|6501|6495|6502|6496|6499|6493|2
1725982000000|2024-09-10 15:26:40|6500|6494|6501|6495|6501|6495|6500|6494|0
1725982010000|2024-09-10 15:26:50|6502|6496|6504.5|6498.5|6504.5|6498.5|6501.5|6495.5|6
1725982020000|2024-09-10 15:27:00|6504|6498|6501.5|6495.5|6504|6498|6501.5|6495.5|2
1725982030000|2024-09-10 15:27:10|6501|6495|6502|6496|6502.5|6496.5|6499.5|6493.5|4
1725982040000|2024-09-10 15:27:20|6502.5|6496.5|6502.5|6496.5|6503|6497|6502.5|6496.5|0
1725982050000|2024-09-10 15:27:30|6503.5|6497.5|6502|6496|6503.5|6497.5|6502|6496|3
1725982060000|2024-09-10 15:27:40|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|0
1725982070000|2024-09-10 15:27:50|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|1
1725982080000|2024-09-10 15:28:00|6501|6495|6500|6494|6501|6495|6499.5|6493.5|2
1725982090000|2024-09-10 15:28:10|6501|6495|6501|6495|6501.5|6495.5|6500.5|6494.5|1
1725982100000|2024-09-10 15:28:20|6500.5|6494.5|6499.5|6493.5|6503.5|6497.5|6499.5|6493.5|2
1725982110000|2024-09-10 15:28:30|6498|6492|6493.5|6487.5|6498|6492|6493.5|6487.5|7
1725982120000|2024-09-10 15:28:40|6494|6488|6497|6491|6497.5|6491.5|6494|6488|3
1725982130000|2024-09-10 15:28:50|6496.5|6490.5|6496|6490|6497.5|6491.5|6495.5|6489.5|1
1725982140000|2024-09-10 15:29:00|6496.5|6490.5|6498|6492|6498|6492|6496|6490|2
1725982150000|2024-09-10 15:29:10|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|4
1725982160000|2024-09-10 15:29:20|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496|6490|4
1725982170000|2024-09-10 15:29:30|6496|6490|6495.5|6489.5|6496|6490|6493.5|6487.5|6
1725982180000|2024-09-10 15:29:40|6494.5|6488.5|6492|6486|6494.5|6488.5|6492|6486|3
1725982190000|2024-09-10 15:29:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|2
1725982200000|2024-09-10 15:30:00|6492.5|6486.5|6494|6488|6494|6488|6492|6486|8
1725982210000|2024-09-10 15:30:10|6493.5|6487.5|6495|6489|6496.5|6490.5|6493.5|6487.5|17
1725982220000|2024-09-10 15:30:20|6496.5|6490.5|6491.5|6485.5|6496.5|6490.5|6491.5|6485.5|11
1725982230000|2024-09-10 15:30:30|6491|6485|6491|6485|6491|6485|6490.5|6484.5|15
1725982240000|2024-09-10 15:30:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|7
1725982250000|2024-09-10 15:30:50|6493|6487|6495|6489|6495|6489|6493|6487|1
1725982260000|2024-09-10 15:31:00|6494.5|6488.5|6493|6487|6495|6489|6493|6487|2
1725982270000|2024-09-10 15:31:10|6491.5|6485.5|6493|6487|6493|6487|6491.5|6485.5|2
1725982280000|2024-09-10 15:31:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1725982290000|2024-09-10 15:31:30|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|1
1725982300000|2024-09-10 15:31:40|6493|6487|6493|6487|6493|6487|6492.5|6486.5|1
1725982310000|2024-09-10 15:31:50|6493.5|6487.5|6494.5|6488.5|6495|6489|6493|6487|14
1725982320000|2024-09-10 15:32:00|6494|6488|6493.5|6487.5|6494|6488|6493|6487|0
1725982330000|2024-09-10 15:32:10|6493|6487|6494|6488|6494|6488|6493|6487|5
1725982340000|2024-09-10 15:32:20|6494.5|6488.5|6498|6492|6498.5|6492.5|6493.5|6487.5|10
1725982350000|2024-09-10 15:32:30|6497.5|6491.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|1
1725982360000|2024-09-10 15:32:40|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497|6491|3
1725982370000|2024-09-10 15:32:50|6498|6492|6500|6494|6500.5|6494.5|6498|6492|9
1725982380000|2024-09-10 15:33:00|6500.5|6494.5|6502.5|6496.5|6504|6498|6500.5|6494.5|9
1725982390000|2024-09-10 15:33:10|6502|6496|6502.5|6496.5|6503|6497|6502|6496|0
1725982400000|2024-09-10 15:33:20|6502|6496|6502|6496|6502.5|6496.5|6502|6496|13
1725982410000|2024-09-10 15:33:30|6501.5|6495.5|6496.5|6490.5|6501.5|6495.5|6496.5|6490.5|4
1725982430000|2024-09-10 15:33:50|6497|6491|6498.5|6492.5|6498.5|6492.5|6496.5|6490.5|2
1725982440000|2024-09-10 15:34:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|6
1725982450000|2024-09-10 15:34:10|6502|6496|6503|6497|6503|6497|6501|6495|2
1725982460000|2024-09-10 15:34:20|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|2
1725982490000|2024-09-10 15:34:50|6501|6495|6499.5|6493.5|6501|6495|6498|6492|8
1725982500000|2024-09-10 15:35:00|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1725982510000|2024-09-10 15:35:10|6498|6492|6499|6493|6499.5|6493.5|6498|6492|3
1725982520000|2024-09-10 15:35:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1725982530000|2024-09-10 15:35:30|6500.5|6494.5|6498.5|6492.5|6500.5|6494.5|6498.5|6492.5|5
1725982540000|2024-09-10 15:35:40|6499|6493|6499|6493|6500.5|6494.5|6499|6493|5
1725982550000|2024-09-10 15:35:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|2
1725982560000|2024-09-10 15:36:00|6502|6496|6503|6497|6503|6497|6502|6496|3
1725982570000|2024-09-10 15:36:10|6511|6505|6507.5|6501.5|6511|6505|6506.5|6500.5|66
1725982580000|2024-09-10 15:36:20|6508|6502|6514|6508|6514.5|6508.5|6508|6502|41
1725982590000|2024-09-10 15:36:30|6513.5|6507.5|6519|6513|6519|6513|6513.5|6507.5|8
1725982600000|2024-09-10 15:36:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1725982610000|2024-09-10 15:36:50|6520|6514|6522|6516|6522|6516|6518.5|6512.5|35
1725982620000|2024-09-10 15:37:00|6524|6518|6524|6518|6524|6518|6524|6518|16
1725982630000|2024-09-10 15:37:10|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|2
1725982640000|2024-09-10 15:37:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|8
1725982650000|2024-09-10 15:37:30|6526.5|6520.5|6523.5|6517.5|6526.5|6520.5|6523.5|6517.5|11
1725982660000|2024-09-10 15:37:40|6518|6512|6518|6512|6518|6512|6518|6512|2
1725982670000|2024-09-10 15:37:50|6519|6513|6517.5|6511.5|6519|6513|6517|6511|2
1725982680000|2024-09-10 15:38:00|6517|6511|6517|6511|6517|6511|6517|6511|8
1725982690000|2024-09-10 15:38:10|||||||||7
1725982700000|2024-09-10 15:38:20|||||||||2
1725982710000|2024-09-10 15:38:30|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|3
1725982720000|2024-09-10 15:38:40|6517.5|6511.5|6518|6512|6518.5|6512.5|6517.5|6511.5|10
1725982730000|2024-09-10 15:38:50|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|2
1725982740000|2024-09-10 15:39:00|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1725982750000|2024-09-10 15:39:10|6519.5|6513.5|6520|6514|6520.5|6514.5|6518|6512|8
1725982760000|2024-09-10 15:39:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1725982770000|2024-09-10 15:39:30|6520|6514|6521|6515|6521|6515|6520|6514|1
1725982780000|2024-09-10 15:39:40|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1725982790000|2024-09-10 15:39:50|6521|6515|6522.5|6516.5|6523|6517|6521|6515|9
1725982810000|2024-09-10 15:40:10|6523|6517|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|1
1725982820000|2024-09-10 15:40:20|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|3
1725982830000|2024-09-10 15:40:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|2
1725982840000|2024-09-10 15:40:40|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1725982850000|2024-09-10 15:40:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1725982860000|2024-09-10 15:41:00|6526|6520|6526.5|6520.5|6527|6521|6525.5|6519.5|3
1725982870000|2024-09-10 15:41:10|6527|6521|6529|6523|6529|6523|6527|6521|8
1725982880000|2024-09-10 15:41:20|||||||||4
1725982900000|2024-09-10 15:41:40|6526|6520|6524|6518|6526|6520|6524|6518|9
1725982910000|2024-09-10 15:41:50|6525.5|6519.5|6521|6515|6525.5|6519.5|6521|6515|10
1725982920000|2024-09-10 15:42:00|6519|6513|6524|6518|6524|6518|6519|6513|6
1725982930000|2024-09-10 15:42:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1725982940000|2024-09-10 15:42:20|||||||||2
1725982950000|2024-09-10 15:42:30|6525|6519|6525|6519|6525|6519|6525|6519|0
1725982960000|2024-09-10 15:42:40|6527|6521|6528.5|6522.5|6528.5|6522.5|6525.5|6519.5|16
1725982970000|2024-09-10 15:42:50|6529.5|6523.5|6529|6523|6529.5|6523.5|6528.5|6522.5|4
1725982980000|2024-09-10 15:43:00|6528.5|6522.5|6525.5|6519.5|6529|6523|6524.5|6518.5|36
1725982990000|2024-09-10 15:43:10|6524.5|6518.5|6529|6523|6529|6523|6524.5|6518.5|24
1725983000000|2024-09-10 15:43:20|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|36
1725983010000|2024-09-10 15:43:30|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|4
1725983030000|2024-09-10 15:43:50|||||||||1
1725983040000|2024-09-10 15:44:00|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|1
1725983050000|2024-09-10 15:44:10|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|21
1725983060000|2024-09-10 15:44:20|6521.5|6515.5|6525|6519|6525|6519|6521.5|6515.5|14
1725983070000|2024-09-10 15:44:30|6524.5|6518.5|6525|6519|6525.5|6519.5|6524.5|6518.5|0
1725983080000|2024-09-10 15:44:40|6526|6520|6526|6520|6526|6520|6526|6520|3
1725983090000|2024-09-10 15:44:50|6525.5|6519.5|6524.5|6518.5|6526|6520|6524.5|6518.5|1
1725983100000|2024-09-10 15:45:00|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|15
1725983110000|2024-09-10 15:45:10|6527|6521|6525|6519|6527|6521|6524.5|6518.5|2
1725983120000|2024-09-10 15:45:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|2
1725983130000|2024-09-10 15:45:30|6525|6519|6525|6519|6525|6519|6525|6519|0
1725983140000|2024-09-10 15:45:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1725983150000|2024-09-10 15:45:50|6526|6520|6526|6520|6528|6522|6526|6520|2
1725983160000|2024-09-10 15:46:00|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|0
1725983170000|2024-09-10 15:46:10|6528|6522|6529|6523|6529|6523|6528|6522|3
1725983180000|2024-09-10 15:46:20|||||||||2
1725983190000|2024-09-10 15:46:30|6528|6522|6529|6523|6529|6523|6528|6522|5
1725983200000|2024-09-10 15:46:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|15
1725983210000|2024-09-10 15:46:50|||||||||1
1725983220000|2024-09-10 15:47:00|6529|6523|6530.5|6524.5|6530.5|6524.5|6528.5|6522.5|12
1725983230000|2024-09-10 15:47:10|6530|6524|6529|6523|6530|6524|6528.5|6522.5|4
1725983240000|2024-09-10 15:47:20|6528|6522|6527.5|6521.5|6528|6522|6527|6521|0
1725983250000|2024-09-10 15:47:30|6527|6521|6527|6521|6527|6521|6526.5|6520.5|0
1725983260000|2024-09-10 15:47:40|6526.5|6520.5|6522.5|6516.5|6526.5|6520.5|6522.5|6516.5|1
1725983270000|2024-09-10 15:47:50|6522|6516|6521|6515|6522|6516|6521|6515|2
1725983280000|2024-09-10 15:48:00|6522.5|6516.5|6522.5|6516.5|6523|6517|6521.5|6515.5|5
1725983290000|2024-09-10 15:48:10|6522|6516|6521|6515|6522|6516|6521|6515|1
1725983300000|2024-09-10 15:48:20|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|0
1725983310000|2024-09-10 15:48:30|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|2
1725983320000|2024-09-10 15:48:40|6519|6513|6519|6513|6519|6513|6518.5|6512.5|16
1725983330000|2024-09-10 15:48:50|6520.5|6514.5|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|3
1725983340000|2024-09-10 15:49:00|6518|6512|6517.5|6511.5|6519|6513|6517.5|6511.5|5
1725983350000|2024-09-10 15:49:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1725983360000|2024-09-10 15:49:20|6517.5|6511.5|6519.5|6513.5|6519.5|6513.5|6517|6511|4
1725983370000|2024-09-10 15:49:30|6519|6513|6516|6510|6519|6513|6516|6510|2
1725983380000|2024-09-10 15:49:40|6515.5|6509.5|6517.5|6511.5|6518|6512|6515.5|6509.5|2
1725983390000|2024-09-10 15:49:50|6518|6512|6518|6512|6519.5|6513.5|6518|6512|4
1725983400000|2024-09-10 15:50:00|6516.5|6510.5|6518|6512|6518|6512|6516.5|6510.5|1
1725983410000|2024-09-10 15:50:10|6519|6513|6517.5|6511.5|6521.5|6515.5|6517.5|6511.5|3
1725983420000|2024-09-10 15:50:20|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|6
1725983430000|2024-09-10 15:50:30|6517|6511|6517.5|6511.5|6518|6512|6516.5|6510.5|12
1725983440000|2024-09-10 15:50:40|6517|6511|6519|6513|6519|6513|6517|6511|3
1725983450000|2024-09-10 15:50:50|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1725983460000|2024-09-10 15:51:00|6519|6513|6519|6513|6519|6513|6518.5|6512.5|1
1725983470000|2024-09-10 15:51:10|6518.5|6512.5|6515|6509|6518.5|6512.5|6515|6509|2
1725983480000|2024-09-10 15:51:20|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|5
1725983490000|2024-09-10 15:51:30|6517|6511|6519|6513|6519.5|6513.5|6517|6511|7
1725983500000|2024-09-10 15:51:40|6519.5|6513.5|6520.5|6514.5|6522|6516|6519|6513|10
1725983510000|2024-09-10 15:51:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|2
1725983520000|2024-09-10 15:52:00|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|4
1725983530000|2024-09-10 15:52:10|6525.5|6519.5|6526.5|6520.5|6527|6521|6525.5|6519.5|1
1725983540000|2024-09-10 15:52:20|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1725983550000|2024-09-10 15:52:30|6529|6523|6531.5|6525.5|6531.5|6525.5|6529|6523|4
1725983560000|2024-09-10 15:52:40|6529.5|6523.5|6526.5|6520.5|6529.5|6523.5|6526.5|6520.5|13
1725983570000|2024-09-10 15:52:50|6526|6520|6525.5|6519.5|6526.5|6520.5|6524.5|6518.5|4
1725983580000|2024-09-10 15:53:00|6526|6520|6526|6520|6526|6520|6526|6520|1
1725983590000|2024-09-10 15:53:10|6527|6521|6528|6522|6528|6522|6527|6521|0
1725983600000|2024-09-10 15:53:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1725983610000|2024-09-10 15:53:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1725983620000|2024-09-10 15:53:40|6529|6523|6530.5|6524.5|6530.5|6524.5|6529|6523|8
1725983630000|2024-09-10 15:53:50|6529|6523|6529.5|6523.5|6530|6524|6529|6523|1
1725983650000|2024-09-10 15:54:10|6529|6523|6527|6521|6529.5|6523.5|6527|6521|2
1725983660000|2024-09-10 15:54:20|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|1
1725983670000|2024-09-10 15:54:30|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1725983680000|2024-09-10 15:54:40|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|1
1725983690000|2024-09-10 15:54:50|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|0
1725983700000|2024-09-10 15:55:00|6529|6523|6529.5|6523.5|6530.5|6524.5|6529|6523|15
1725983710000|2024-09-10 15:55:10|6530|6524|6530|6524|6530|6524|6529.5|6523.5|1
1725983720000|2024-09-10 15:55:20|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|4
1725983740000|2024-09-10 15:55:40|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1725983760000|2024-09-10 15:56:00|6531.5|6525.5|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|30
1725983770000|2024-09-10 15:56:10|6531|6525|6530.5|6524.5|6531|6525|6529.5|6523.5|1
1725983780000|2024-09-10 15:56:20|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|12
1725983790000|2024-09-10 15:56:30|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529|6523|4
1725983800000|2024-09-10 15:56:40|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1725983810000|2024-09-10 15:56:50|6531|6525|6531|6525|6531.5|6525.5|6531|6525|0
1725983820000|2024-09-10 15:57:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1725983830000|2024-09-10 15:57:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|3
1725983840000|2024-09-10 15:57:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1725983850000|2024-09-10 15:57:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|3
1725983860000|2024-09-10 15:57:40|6529.5|6523.5|6530.5|6524.5|6531|6525|6529.5|6523.5|10
1725983870000|2024-09-10 15:57:50|6530|6524|6533.5|6527.5|6533.5|6527.5|6529.5|6523.5|7
1725983880000|2024-09-10 15:58:00|||||||||8
1725983890000|2024-09-10 15:58:10|||||||||6
1725983900000|2024-09-10 15:58:20|||||||||3
1725983910000|2024-09-10 15:58:30|6534.5|6528.5|6536.5|6530.5|6537.5|6531.5|6534.5|6528.5|13
1725983920000|2024-09-10 15:58:40|6536|6530|6535|6529|6536|6530|6535|6529|3
1725983930000|2024-09-10 15:58:50|6533.5|6527.5|6534.5|6528.5|6535|6529|6533.5|6527.5|3
1725983940000|2024-09-10 15:59:00|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|2
1725983950000|2024-09-10 15:59:10|6536|6530|6534.5|6528.5|6536.5|6530.5|6534|6528|16
1725983960000|2024-09-10 15:59:20|6535|6529|6535|6529|6535.5|6529.5|6534.5|6528.5|0
1725983970000|2024-09-10 15:59:30|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|9
1725983980000|2024-09-10 15:59:40|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|11
1725983990000|2024-09-10 15:59:50|6535|6529|6536|6530|6536|6530|6535|6529|0
1726034400000|2024-09-11 06:00:00|6519.5|6509.5|6520|6510|6520|6510|6519|6509|3
1726034410000|2024-09-11 06:00:10|6525|6515|6532.5|6522.5|6533|6523|6525|6515|1
1726034420000|2024-09-11 06:00:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|7
1726034430000|2024-09-11 06:00:30|6522|6516|6532.5|6522.5|6532.5|6522.5|6522|6513.5|11
1726034440000|2024-09-11 06:00:40|6535|6525|6534|6524|6535|6525|6533.5|6523.5|0
1726034450000|2024-09-11 06:00:50|6533.5|6523.5|6533.5|6523.5|6534|6524|6533.5|6523.5|1
1726034460000|2024-09-11 06:01:00|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|5
1726034470000|2024-09-11 06:01:10|6523.5|6513.5|6523.5|6513.5|6523.5|6513.5|6523.5|6513.5|1
1726034480000|2024-09-11 06:01:20|6522.5|6512.5|6519|6513|6522.5|6513|6519|6512.5|2
1726034490000|2024-09-11 06:01:30|6516.5|6510.5|6519|6513|6520|6514|6514.5|6508.5|3
1726034500000|2024-09-11 06:01:40|6517.5|6511.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|2
1726034510000|2024-09-11 06:01:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1726034520000|2024-09-11 06:02:00|6515.5|6509.5|6519|6513|6522|6516|6515|6509|5
1726034530000|2024-09-11 06:02:10|6516|6510|6516.5|6510.5|6516.5|6510.5|6513|6507|7
1726034540000|2024-09-11 06:02:20|6516|6510|6520.5|6514.5|6523.5|6516.5|6515.5|6509.5|3
1726034550000|2024-09-11 06:02:30|6520|6514|6524.5|6518.5|6526.5|6520.5|6520|6514|2
1726034560000|2024-09-11 06:02:40|6524|6518|6529|6519|6529|6520.5|6524|6518|0
1726034570000|2024-09-11 06:02:50|6528|6522|6520.5|6514.5|6528.5|6522.5|6520|6514|1
1726034580000|2024-09-11 06:03:00|6517|6507|6517|6511|6520|6511|6515|6507|1
1726034590000|2024-09-11 06:03:10|6512.5|6506.5|6510.5|6504.5|6513|6507|6510.5|6504.5|5
1726034600000|2024-09-11 06:03:20|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508|6502|0
1726034610000|2024-09-11 06:03:30|6507|6501|6507|6501|6507|6501|6507|6501|0
1726034620000|2024-09-11 06:03:40|6510|6504|6510|6504|6512.5|6505.5|6509.5|6502.5|1
1726034630000|2024-09-11 06:03:50|6509.5|6503.5|6510.5|6504.5|6512.5|6506.5|6509.5|6503.5|2
1726034640000|2024-09-11 06:04:00|6510|6504|6518.5|6512.5|6518.5|6512.5|6510|6504|2
1726034650000|2024-09-11 06:04:10|6520|6514|6520|6510|6521|6515|6517|6510|1
1726034660000|2024-09-11 06:04:20|6515.5|6509.5|6510.5|6500.5|6515.5|6509.5|6508|6500.5|3
1726034670000|2024-09-11 06:04:30|6510|6504|6507.5|6501.5|6510|6504|6505.5|6499.5|3
1726034680000|2024-09-11 06:04:40|6507|6501|6505|6499|6507|6501|6505|6499|2
1726034690000|2024-09-11 06:04:50|6506.5|6500.5|6504.5|6498.5|6509.5|6503.5|6504.5|6498.5|1
1726034700000|2024-09-11 06:05:00|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509|6503|2
1726034710000|2024-09-11 06:05:10|6513.5|6507.5|6510.5|6504.5|6515.5|6509.5|6510.5|6504.5|6
1726034720000|2024-09-11 06:05:20|||||||||1
1726034740000|2024-09-11 06:05:40|6509.5|6503.5|6512|6506|6512|6506|6509.5|6503.5|0
1726034760000|2024-09-11 06:06:00|6514.5|6508.5|6517|6511|6518|6511|6514|6507|0
1726034770000|2024-09-11 06:06:10|||||||||1
1726034790000|2024-09-11 06:06:30|6517.5|6511.5|6521.5|6515.5|6521.5|6515.5|6517|6511|2
1726034800000|2024-09-11 06:06:40|6518.5|6512.5|6520.5|6514.5|6520.5|6514.5|6518.5|6512.5|4
1726034820000|2024-09-11 06:07:00|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1726034840000|2024-09-11 06:07:20|6517|6511|6517|6511|6517|6511|6517|6511|2
1726034850000|2024-09-11 06:07:30|6520|6510|6520|6510|6520|6510|6520|6510|0
1726034860000|2024-09-11 06:07:40|6517.5|6511.5|6516|6510|6517.5|6511.5|6516|6510|0
1726034870000|2024-09-11 06:07:50|6517.5|6511.5|6520|6514|6520|6514|6517.5|6511.5|3
1726034890000|2024-09-11 06:08:10|6515.5|6509.5|6512.5|6506.5|6515.5|6509.5|6512.5|6506.5|1
1726034900000|2024-09-11 06:08:20|6511|6505|6511|6505|6511|6505|6511|6505|0
1726034920000|2024-09-11 06:08:40|6510|6504|6511|6505|6511|6505|6510|6504|0
1726034930000|2024-09-11 06:08:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1726034940000|2024-09-11 06:09:00|6511.5|6505.5|6514|6508|6517|6508|6511.5|6505.5|2
1726034970000|2024-09-11 06:09:30|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1726035000000|2024-09-11 06:10:00|6512|6506|6512|6506|6512|6506|6512|6506|1
1726035010000|2024-09-11 06:10:10|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|10
1726035020000|2024-09-11 06:10:20|6505|6499|6503|6497|6505|6499|6503|6497|19
1726035030000|2024-09-11 06:10:30|6499.5|6493.5|6503|6497|6503|6497|6499.5|6493.5|4
1726035040000|2024-09-11 06:10:40|6502.5|6496.5|6500|6494|6503|6497|6499.5|6493.5|1
1726035050000|2024-09-11 06:10:50|6499.5|6493.5|6501|6495|6501|6495|6499.5|6493.5|1
1726035070000|2024-09-11 06:11:10|6500.5|6494.5|6503|6497|6503|6497|6500.5|6494.5|0
1726035080000|2024-09-11 06:11:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1726035090000|2024-09-11 06:11:30|6496|6490|6499|6493|6499|6493|6496|6490|1
1726035100000|2024-09-11 06:11:40|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|2
1726035110000|2024-09-11 06:11:50|6497|6491|6495|6489|6497|6491|6495|6489|20
1726035120000|2024-09-11 06:12:00|6495.5|6489.5|6499|6493|6499.5|6493.5|6495.5|6489.5|2
1726035130000|2024-09-11 06:12:10|6499.5|6493.5|6496|6490|6499.5|6493.5|6496|6490|7
1726035140000|2024-09-11 06:12:20|6496.5|6490.5|6494|6488|6497|6491|6494|6488|2
1726035150000|2024-09-11 06:12:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1726035160000|2024-09-11 06:12:40|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|10
1726035180000|2024-09-11 06:13:00|6497.5|6491.5|6500|6494|6503.5|6497.5|6497.5|6491.5|8
1726035190000|2024-09-11 06:13:10|6497.5|6491.5|6497.5|6491.5|6498|6492|6496.5|6490.5|3
1726035200000|2024-09-11 06:13:20|6498|6492|6498|6492|6498|6492|6497.5|6491.5|0
1726035210000|2024-09-11 06:13:30|6497|6491|6497.5|6491.5|6499|6493|6497|6491|2
1726035220000|2024-09-11 06:13:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1726035230000|2024-09-11 06:13:50|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|10
1726035240000|2024-09-11 06:14:00|6493|6487|6496.5|6490.5|6496.5|6490.5|6493|6487|2
1726035250000|2024-09-11 06:14:10|6495.5|6489.5|6493|6487|6495.5|6489.5|6493|6487|1
1726035270000|2024-09-11 06:14:30|6489|6483|6492|6486|6494|6488|6489|6483|11
1726035280000|2024-09-11 06:14:40|6488|6482|6488|6482|6488|6482|6488|6482|10
1726035290000|2024-09-11 06:14:50|6489|6483|6480|6474|6489|6483|6480|6474|51
1726035300000|2024-09-11 06:15:00|6483|6477|6487.5|6481.5|6487.5|6481.5|6483|6477|6
1726035310000|2024-09-11 06:15:10|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|4
1726035320000|2024-09-11 06:15:20|6485.5|6479.5|6488|6482|6488|6482|6485.5|6479.5|50
1726035330000|2024-09-11 06:15:30|6484.5|6478.5|6484.5|6478.5|6486|6480|6484.5|6478.5|12
1726035340000|2024-09-11 06:15:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|3
1726035350000|2024-09-11 06:15:50|6486|6480|6493.5|6487.5|6493.5|6487.5|6486|6480|4
1726035360000|2024-09-11 06:16:00|6493|6487|6493.5|6487.5|6495|6489|6493|6487|3
1726035370000|2024-09-11 06:16:10|6498|6492|6500|6494|6500|6494|6498|6492|5
1726035380000|2024-09-11 06:16:20|6500.5|6494.5|6501|6495|6501|6495|6500|6494|0
1726035390000|2024-09-11 06:16:30|6501.5|6495.5|6502|6496|6502|6496|6501|6495|3
1726035400000|2024-09-11 06:16:40|6505|6499|6507|6501|6507|6501|6505|6499|2
1726035410000|2024-09-11 06:16:50|6507.5|6501.5|6508|6502|6510.5|6504.5|6507.5|6501.5|4
1726035420000|2024-09-11 06:17:00|6508.5|6502.5|6508|6502|6508.5|6502.5|6505.5|6499.5|1
1726035430000|2024-09-11 06:17:10|6508.5|6502.5|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1726035440000|2024-09-11 06:17:20|6508|6502|6507|6501|6508|6502|6507|6501|1
1726035450000|2024-09-11 06:17:30|6508|6502|6507|6501|6508|6502|6506|6500|2
1726035460000|2024-09-11 06:17:40|6506.5|6500.5|6509.5|6503.5|6509.5|6503.5|6506.5|6500.5|4
1726035470000|2024-09-11 06:17:50|6516.5|6510.5|6513.5|6507.5|6516.5|6510.5|6513.5|6507.5|10
1726035480000|2024-09-11 06:18:00|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|0
1726035490000|2024-09-11 06:18:10|6515.5|6509.5|6517.5|6511.5|6519.5|6513.5|6515|6509|10
1726035500000|2024-09-11 06:18:20|6517|6511|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|1
1726035510000|2024-09-11 06:18:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1726035520000|2024-09-11 06:18:40|6517|6511|6513|6507|6517|6511|6513|6507|3
1726035530000|2024-09-11 06:18:50|6512|6506|6512|6506|6512.5|6506.5|6512|6506|0
1726035540000|2024-09-11 06:19:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1726035560000|2024-09-11 06:19:20|6514|6508|6510.5|6504.5|6514|6508|6509.5|6503.5|5
1726035580000|2024-09-11 06:19:40|6511|6505|6511|6505|6511|6505|6511|6505|0
1726035590000|2024-09-11 06:19:50|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|0
1726035610000|2024-09-11 06:20:10|6512|6506|6510|6504|6512.5|6506.5|6510|6504|9
1726035630000|2024-09-11 06:20:30|6507.5|6501.5|6507|6501|6507.5|6501.5|6506.5|6500.5|6
1726035640000|2024-09-11 06:20:40|6508|6502|6507|6501|6510|6504|6507|6501|2
1726035650000|2024-09-11 06:20:50|6506|6500|6502.5|6496.5|6506|6500|6501.5|6495.5|7
1726035660000|2024-09-11 06:21:00|6504|6494|6499|6493|6504|6495.5|6499|6493|5
1726035670000|2024-09-11 06:21:10|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1726035680000|2024-09-11 06:21:20|6499|6493|6500|6494|6500|6494|6499|6493|1
1726035690000|2024-09-11 06:21:30|6501|6495|6504.5|6498.5|6504.5|6498.5|6501|6495|3
1726035700000|2024-09-11 06:21:40|6507|6497|6507.5|6497.5|6507.5|6497.5|6507|6497|0
1726035710000|2024-09-11 06:21:50|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1726035720000|2024-09-11 06:22:00|6507.5|6497.5|6507.5|6497.5|6507.5|6497.5|6507.5|6497.5|0
1726035750000|2024-09-11 06:22:30|||||||||1
1726035780000|2024-09-11 06:23:00||6501.5||6501.5||6501.5||6501.5|3
1726035790000|2024-09-11 06:23:10|6508|6502|6508|6502|6508|6502|6508|6502|4
1726035820000|2024-09-11 06:23:40|||||||||2
1726035830000|2024-09-11 06:23:50|6507.5|6501.5|6515.5|6509.5|6515.5|6509.5|6507.5|6501.5|11
1726035840000|2024-09-11 06:24:00|6515|6509|6515|6509|6515|6509|6515|6509|0
1726035850000|2024-09-11 06:24:10|6510|6504|6510|6504|6510|6504|6510|6504|10
1726035860000|2024-09-11 06:24:20|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|0
1726035870000|2024-09-11 06:24:30|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|0
1726035880000|2024-09-11 06:24:40|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|0
1726035890000|2024-09-11 06:24:50|||||||||2
1726035920000|2024-09-11 06:25:20|6510|6504|6510|6504|6510|6504|6510|6504|14
1726035930000|2024-09-11 06:25:30|6514|6508|6514|6508|6514|6508|6514|6508|2
1726035940000|2024-09-11 06:25:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1726035950000|2024-09-11 06:25:50|6516.5|6510.5|6519|6513|6519|6513|6516.5|6510.5|2
1726035970000|2024-09-11 06:26:10|||||||||1
1726035990000|2024-09-11 06:26:30|||||||||6
1726036010000|2024-09-11 06:26:50|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|5
1726036020000|2024-09-11 06:27:00|||||||||5
1726036030000|2024-09-11 06:27:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1726036040000|2024-09-11 06:27:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1726036050000|2024-09-11 06:27:30|6529|6523|6529|6523|6529|6523|6529|6523|1
1726036060000|2024-09-11 06:27:40|6530|6524|6527.5|6521.5|6531|6525|6527.5|6521.5|19
1726036070000|2024-09-11 06:27:50|6528.5|6522.5|6522|6516|6528.5|6522.5|6522|6516|2
1726036100000|2024-09-11 06:28:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1726036110000|2024-09-11 06:28:30|6522|6516|6525.5|6519.5|6525.5|6519.5|6522|6516|1
1726036120000|2024-09-11 06:28:40|6526|6520|6522.5|6516.5|6527.5|6521.5|6521|6515|4
1726036130000|2024-09-11 06:28:50|6525.5|6519.5|6522.5|6516.5|6525.5|6519.5|6522.5|6516.5|1
1726036140000|2024-09-11 06:29:00|6521|6515|6523|6517|6523|6517|6521|6515|1
1726036200000|2024-09-11 06:30:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1726036210000|2024-09-11 06:30:10|6524|6518|6524|6518|6524|6518|6524|6518|1
1726036220000|2024-09-11 06:30:20|6528|6522|6530|6524|6530|6524|6528|6522|10
1726036230000|2024-09-11 06:30:30|6529.5|6523.5|6525|6519|6529.5|6523.5|6525|6519|3
1726036240000|2024-09-11 06:30:40|6523|6517|6519.5|6513.5|6523.5|6517.5|6519.5|6513.5|1
1726036250000|2024-09-11 06:30:50|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1726036260000|2024-09-11 06:31:00|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|0
1726036280000|2024-09-11 06:31:20|6519|6513|6520|6514|6520|6514|6519|6513|0
1726036290000|2024-09-11 06:31:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1726036310000|2024-09-11 06:31:50|6521|6515|6521|6515|6521|6515|6521|6515|0
1726036320000|2024-09-11 06:32:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1726036360000|2024-09-11 06:32:40|6520|6514|6520|6514|6520|6514|6520|6514|6
1726036380000|2024-09-11 06:33:00|6521|6515|6522|6516|6522|6516|6521|6515|0
1726036390000|2024-09-11 06:33:10|6521.5|6515.5|6519|6513|6521.5|6515.5|6519|6513|1
1726036400000|2024-09-11 06:33:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|4
1726036410000|2024-09-11 06:33:30|6519.5|6513.5|6521|6515|6521|6515|6519.5|6513.5|0
1726036420000|2024-09-11 06:33:40|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|0
1726036430000|2024-09-11 06:33:50|6520|6514|6521|6515|6521|6515|6520|6514|0
1726036440000|2024-09-11 06:34:00|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|0
1726036450000|2024-09-11 06:34:10|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6518.5|6512.5|3
1726036460000|2024-09-11 06:34:20|6518.5|6512.5|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|2
1726036480000|2024-09-11 06:34:40|6517|6511|6517|6511|6517|6511|6516.5|6510.5|1
1726036490000|2024-09-11 06:34:50|6516.5|6510.5|6515|6509|6516.5|6510.5|6513.5|6507.5|4
1726036500000|2024-09-11 06:35:00|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1726036510000|2024-09-11 06:35:10|6517|6511|6521|6515|6521|6515|6517|6511|2
1726036520000|2024-09-11 06:35:20|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1726036550000|2024-09-11 06:35:50|6521|6515|6521|6515|6521|6515|6521|6515|0
1726036560000|2024-09-11 06:36:00|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|2
1726036580000|2024-09-11 06:36:20|6523.5|6517.5|6526|6520|6526|6520|6523.5|6517.5|3
1726036600000|2024-09-11 06:36:40|6524|6518|6527.5|6521.5|6527.5|6521.5|6524|6518|4
1726036610000|2024-09-11 06:36:50|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1726036620000|2024-09-11 06:37:00|6527|6521|6527|6521|6527|6521|6526.5|6520.5|5
1726036630000|2024-09-11 06:37:10|6526.5|6520.5|6525|6519|6526.5|6520.5|6524.5|6518.5|2
1726036640000|2024-09-11 06:37:20|6524|6518|6524|6518|6527.5|6521.5|6524|6518|10
1726036650000|2024-09-11 06:37:30|6525|6519|6526|6520|6526|6520|6525|6519|2
1726036660000|2024-09-11 06:37:40|6525.5|6519.5|6527|6521|6527|6521|6525.5|6519.5|16
1726036670000|2024-09-11 06:37:50|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|3
1726036680000|2024-09-11 06:38:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1726036690000|2024-09-11 06:38:10|6531|6525|6531.5|6525.5|6533.5|6527.5|6531|6525|10
1726036700000|2024-09-11 06:38:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1726036710000|2024-09-11 06:38:30|6531.5|6525.5|6528|6522|6531.5|6525.5|6528|6522|0
1726036720000|2024-09-11 06:38:40|6526|6520|6522|6516|6528|6520.5|6522|6516|0
1726036730000|2024-09-11 06:38:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1726036740000|2024-09-11 06:39:00|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|5
1726036750000|2024-09-11 06:39:10|6519|6513|6516|6510|6519|6513|6515.5|6509.5|11
1726036760000|2024-09-11 06:39:20|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|0
1726036770000|2024-09-11 06:39:30|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1726036780000|2024-09-11 06:39:40|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1726036790000|2024-09-11 06:39:50|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|2
1726036800000|2024-09-11 06:40:00|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|1
1726036820000|2024-09-11 06:40:20|6520.5|6514.5|6518|6512|6521|6515|6518|6512|5
1726036830000|2024-09-11 06:40:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1726036840000|2024-09-11 06:40:40|6518|6512|6519|6513|6519|6513|6518|6512|0
1726036850000|2024-09-11 06:40:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1726036860000|2024-09-11 06:41:00|6520|6514|6520|6514|6520.5|6514.5|6520|6514|1
1726036870000|2024-09-11 06:41:10|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1726036880000|2024-09-11 06:41:20|6521|6515|6521|6515|6521|6515|6521|6515|0
1726036890000|2024-09-11 06:41:30|6524|6518|6524|6518|6524|6518|6524|6518|5
1726036900000|2024-09-11 06:41:40|6525|6519|6524|6518|6525|6519|6524|6518|0
1726036910000|2024-09-11 06:41:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|7
1726036950000|2024-09-11 06:42:30|6526.5|6520.5|6527|6521|6530|6524|6526.5|6520.5|27
1726036960000|2024-09-11 06:42:40|6530|6524|6528|6522|6530|6524|6528|6522|9
1726036970000|2024-09-11 06:42:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1726037010000|2024-09-11 06:43:30|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|3
1726037020000|2024-09-11 06:43:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1726037030000|2024-09-11 06:43:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1726037040000|2024-09-11 06:44:00|6527|6521|6527|6521|6527.5|6521.5|6527|6521|0
1726037060000|2024-09-11 06:44:20|6524|6518|6524|6518|6524|6518|6524|6518|1
1726037070000|2024-09-11 06:44:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1726037080000|2024-09-11 06:44:40|6524|6518|6520.5|6514.5|6524|6518|6520.5|6514.5|1
1726037090000|2024-09-11 06:44:50|6520|6514|6517|6511|6520|6514|6517|6510|0
1726037100000|2024-09-11 06:45:00|6519.5|6513.5|6529.5|6523.5|6529.5|6523.5|6519.5|6513.5|3
1726037120000|2024-09-11 06:45:20|6526.5|6520.5|6530|6524|6530|6524|6524.5|6518.5|2
1726037130000|2024-09-11 06:45:30|6528|6522|6527|6521|6528|6522|6527|6521|1
1726037140000|2024-09-11 06:45:40|6528|6522|6530.5|6524.5|6530.5|6524.5|6526|6520|10
1726037150000|2024-09-11 06:45:50|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|1
1726037160000|2024-09-11 06:46:00|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|2
1726037170000|2024-09-11 06:46:10|6526.5|6520.5|6529|6523|6529|6523|6526.5|6520.5|2
1726037190000|2024-09-11 06:46:30|||||||||1
1726037210000|2024-09-11 06:46:50|6528|6522|6528|6522|6528|6522|6528|6522|4
1726037220000|2024-09-11 06:47:00|6527|6521|6527|6521|6527|6521|6527|6521|0
1726037230000|2024-09-11 06:47:10|6525|6519|6524|6518|6525|6519|6524|6518|2
1726037240000|2024-09-11 06:47:20|6524.5|6518.5|6522|6516|6526|6520|6522|6516|2
1726037250000|2024-09-11 06:47:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1726037260000|2024-09-11 06:47:40|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|5
1726037270000|2024-09-11 06:47:50|6525|6519|6525|6519|6525|6519|6524|6518|6
1726037280000|2024-09-11 06:48:00|6526|6520|6526|6520|6526|6520|6526|6520|0
1726037300000|2024-09-11 06:48:20|6527|6521|6528.5|6522.5|6531|6525|6527|6521|15
1726037310000|2024-09-11 06:48:30|6531|6525|6530|6524|6531|6525|6529|6523|6
1726037330000|2024-09-11 06:48:50|6529.5|6523.5|6526.5|6520.5|6529.5|6523.5|6526.5|6520.5|1
1726037350000|2024-09-11 06:49:10|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|2
1726037370000|2024-09-11 06:49:30|6529|6523|6529|6523|6529|6523|6529|6523|2
1726037380000|2024-09-11 06:49:40|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|7
1726037390000|2024-09-11 06:49:50|6527|6521|6527.5|6521.5|6528|6522|6526.5|6520.5|0
1726037400000|2024-09-11 06:50:00|6528|6522|6529.5|6523.5|6530|6524|6528|6522|0
1726037410000|2024-09-11 06:50:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1726037420000|2024-09-11 06:50:20|6529|6523|6529|6523|6529.5|6523.5|6529|6523|0
1726037430000|2024-09-11 06:50:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1726037440000|2024-09-11 06:50:40|6525.5|6519.5|6526|6520|6526|6520|6524.5|6518.5|3
1726037450000|2024-09-11 06:50:50|6525|6519|6519.5|6513.5|6525|6519|6519.5|6513.5|2
1726037460000|2024-09-11 06:51:00|6520|6514|6522.5|6516.5|6522.5|6516.5|6520|6514|0
1726037470000|2024-09-11 06:51:10|6523|6517|6522|6516|6523|6517|6522|6516|5
1726037480000|2024-09-11 06:51:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|0
1726037490000|2024-09-11 06:51:30|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1726037500000|2024-09-11 06:51:40|6520|6514|6519|6513|6521|6515|6518.5|6512.5|3
1726037510000|2024-09-11 06:51:50|6518|6512|6518|6512|6518|6512|6518|6512|0
1726037520000|2024-09-11 06:52:00|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|8
1726037530000|2024-09-11 06:52:10|6515|6509|6515|6509|6515|6509|6515|6509|0
1726037540000|2024-09-11 06:52:20|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1726037550000|2024-09-11 06:52:30|6515.5|6509.5|6510.5|6504.5|6515.5|6509.5|6510.5|6504.5|5
1726037560000|2024-09-11 06:52:40|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|5
1726037570000|2024-09-11 06:52:50|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|0
1726037580000|2024-09-11 06:53:00|6506|6500|6507|6501|6507|6501|6505|6499|1
1726037590000|2024-09-11 06:53:10|6506.5|6500.5|6505|6499|6506.5|6500.5|6504.5|6498.5|1
1726037600000|2024-09-11 06:53:20|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1726037610000|2024-09-11 06:53:30|6505|6499|6507|6501|6508|6502|6503.5|6497.5|8
1726037620000|2024-09-11 06:53:40|||||||||2
1726037630000|2024-09-11 06:53:50|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|1
1726037640000|2024-09-11 06:54:00|6510|6504|6506.5|6500.5|6510|6504|6506.5|6500.5|1
1726037660000|2024-09-11 06:54:20|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|50
1726037670000|2024-09-11 06:54:30|6507|6501|6514|6508|6514|6508|6507|6501|6
1726037680000|2024-09-11 06:54:40|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|0
1726037690000|2024-09-11 06:54:50|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|0
1726037700000|2024-09-11 06:55:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1726037710000|2024-09-11 06:55:10|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|1
1726037740000|2024-09-11 06:55:40|||||||||1
1726037750000|2024-09-11 06:55:50|6518|6512|6518.5|6512.5|6521.5|6515.5|6518|6512|18
1726037760000|2024-09-11 06:56:00|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|5
1726037780000|2024-09-11 06:56:20|6513|6507|6518|6512|6518|6512|6513|6507|4
1726037790000|2024-09-11 06:56:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1726037810000|2024-09-11 06:56:50|6518|6512|6518|6512|6518|6512|6518|6512|1
1726037820000|2024-09-11 06:57:00|||||||||1
1726037830000|2024-09-11 06:57:10|6519|6513|6523.5|6517.5|6523.5|6517.5|6519|6513|6
1726037840000|2024-09-11 06:57:20|6524|6518|6529|6523|6529|6523|6524|6518|11
1726037850000|2024-09-11 06:57:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|7
1726037860000|2024-09-11 06:57:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1726037870000|2024-09-11 06:57:50|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|4
1726037880000|2024-09-11 06:58:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1726037890000|2024-09-11 06:58:10|6529|6523|6530.5|6524.5|6531|6525|6529|6523|5
1726037900000|2024-09-11 06:58:20|6532|6526|6532|6526|6532|6526|6532|6526|1
1726037910000|2024-09-11 06:58:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1726037920000|2024-09-11 06:58:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1726037930000|2024-09-11 06:58:50|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1726037940000|2024-09-11 06:59:00|6528.5|6522.5|6526|6520|6528.5|6522.5|6526|6520|1
1726037950000|2024-09-11 06:59:10|6525.5|6519.5|6522.5|6516.5|6526|6520|6522|6516|1
1726037960000|2024-09-11 06:59:20|6521|6515|6519|6513|6521|6515|6518.5|6512.5|0
1726037970000|2024-09-11 06:59:30|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|0
1726037990000|2024-09-11 06:59:50|6518.5|6512.5|6514.5|6508.5|6518.5|6512.5|6514.5|6508.5|1
1726038000000|2024-09-11 07:00:00|6512|6506|6513.5|6507.5|6513.5|6507.5|6512|6506|18
1726038010000|2024-09-11 07:00:10|6512|6506|6513.5|6507.5|6513.5|6507.5|6512|6506|4
1726038020000|2024-09-11 07:00:20|6512.5|6506.5|6514.5|6508.5|6515|6509|6512|6506|8
1726038030000|2024-09-11 07:00:30|6514|6508|6514|6508|6514|6508|6512|6506|7
1726038040000|2024-09-11 07:00:40|6517|6511|6517|6511|6517|6511|6517|6511|1
1726038050000|2024-09-11 07:00:50|6519.5|6513.5|6516|6510|6519.5|6513.5|6516|6510|3
1726038060000|2024-09-11 07:01:00|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|1
1726038070000|2024-09-11 07:01:10|6516|6510|6517|6511|6517|6511|6516|6510|3
1726038080000|2024-09-11 07:01:20|6522|6516|6522|6516|6525|6519|6522|6516|6
1726038090000|2024-09-11 07:01:30|6519.5|6513.5|6523|6517|6523|6517|6519.5|6513.5|4
1726038100000|2024-09-11 07:01:40|6525|6519|6524|6518|6525|6519|6523.5|6517.5|5
1726038110000|2024-09-11 07:01:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1726038120000|2024-09-11 07:02:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|0
1726038130000|2024-09-11 07:02:10|6528.5|6522.5|6528|6522|6528.5|6522.5|6527|6521|31
1726038140000|2024-09-11 07:02:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1726038150000|2024-09-11 07:02:30|6528|6522|6525|6519|6528|6522|6525|6519|2
1726038160000|2024-09-11 07:02:40|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|3
1726038170000|2024-09-11 07:02:50|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|2
1726038190000|2024-09-11 07:03:10|||||||||1
1726038200000|2024-09-11 07:03:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|1
1726038220000|2024-09-11 07:03:40|6522|6516|6522|6516|6522|6516|6522|6516|2
1726038230000|2024-09-11 07:03:50|6522.5|6516.5|6522.5|6516.5|6523.5|6517.5|6521.5|6515.5|3
1726038240000|2024-09-11 07:04:00|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|0
1726038250000|2024-09-11 07:04:10|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1726038260000|2024-09-11 07:04:20|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1726038280000|2024-09-11 07:04:40|6524|6518|6529.5|6523.5|6530|6524|6524|6518|6
1726038290000|2024-09-11 07:04:50|6530|6524|6529.5|6523.5|6530.5|6524.5|6528.5|6522.5|3
1726038300000|2024-09-11 07:05:00|6528|6522|6527.5|6521.5|6529|6523|6526.5|6520.5|2
1726038310000|2024-09-11 07:05:10|6527|6521|6527|6521|6527|6521|6526.5|6520.5|0
1726038320000|2024-09-11 07:05:20|6526.5|6520.5|6526|6520|6528.5|6522.5|6526|6520|4
1726038330000|2024-09-11 07:05:30|6525|6519|6523.5|6517.5|6526|6520|6522|6516|6
1726038340000|2024-09-11 07:05:40|6524|6518|6524|6518|6524|6518|6524|6518|1
1726038350000|2024-09-11 07:05:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|2
1726038360000|2024-09-11 07:06:00|6527|6521|6523|6517|6527|6521|6523|6517|3
1726038370000|2024-09-11 07:06:10|6522.5|6516.5|6518.5|6512.5|6522.5|6516.5|6518.5|6512.5|4
1726038380000|2024-09-11 07:06:20|6518|6512|6519|6513|6519|6513|6516.5|6510.5|2
1726038390000|2024-09-11 07:06:30|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1726038400000|2024-09-11 07:06:40|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|2
1726038410000|2024-09-11 07:06:50|6517.5|6511.5|6515|6509|6517.5|6511.5|6515|6509|3
1726038420000|2024-09-11 07:07:00|6515.5|6509.5|6517.5|6511.5|6518|6512|6515.5|6509.5|1
1726038430000|2024-09-11 07:07:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1726038440000|2024-09-11 07:07:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515|6509|5
1726038450000|2024-09-11 07:07:30|6516|6510|6519|6513|6519|6513|6515.5|6509.5|1
1726038460000|2024-09-11 07:07:40|6518.5|6512.5|6516|6510|6518.5|6512.5|6516|6510|1
1726038470000|2024-09-11 07:07:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1726038480000|2024-09-11 07:08:00|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|2
1726038490000|2024-09-11 07:08:10|6517|6511|6514.5|6508.5|6517.5|6511.5|6514.5|6508.5|3
1726038500000|2024-09-11 07:08:20|6514|6508|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|6
1726038510000|2024-09-11 07:08:30|6517|6511|6515|6509|6519.5|6513.5|6515|6509|4
1726038520000|2024-09-11 07:08:40|6514|6508|6514|6508|6514|6508|6514|6508|1
1726038530000|2024-09-11 07:08:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|2
1726038540000|2024-09-11 07:09:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1726038550000|2024-09-11 07:09:10|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|6
1726038560000|2024-09-11 07:09:20|6521.5|6515.5|6524|6518|6524.5|6518.5|6521.5|6515.5|9
1726038570000|2024-09-11 07:09:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1726038580000|2024-09-11 07:09:40|6524|6518|6524|6518|6524|6518|6524|6518|0
1726038590000|2024-09-11 07:09:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1726038600000|2024-09-11 07:10:00|6524|6518|6522.5|6516.5|6524|6518|6522.5|6516.5|4
1726038610000|2024-09-11 07:10:10|6522|6516|6514.5|6508.5|6522|6516|6514.5|6508.5|6
1726038630000|2024-09-11 07:10:30|6515.5|6509.5|6514|6508|6515.5|6509.5|6509.5|6503.5|11
1726038640000|2024-09-11 07:10:40|6511.5|6505.5|6511|6505|6512|6506|6511|6505|13
1726038660000|2024-09-11 07:11:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|3
1726038670000|2024-09-11 07:11:10|6514|6508|6514|6508|6514|6508|6514|6508|0
1726038680000|2024-09-11 07:11:20|||||||||1
1726038690000|2024-09-11 07:11:30|6514.5|6508.5|6519.5|6513.5|6520|6514|6514.5|6508.5|7
1726038700000|2024-09-11 07:11:40|6522.5|6516.5|6519.5|6513.5|6522.5|6516.5|6519.5|6513.5|9
1726038710000|2024-09-11 07:11:50|6519|6513|6516|6510|6519|6513|6516|6510|2
1726038720000|2024-09-11 07:12:00|6516.5|6510.5|6518.5|6512.5|6518.5|6512.5|6516.5|6510.5|4
1726038730000|2024-09-11 07:12:10|6520|6514|6521|6515|6521|6515|6519.5|6513.5|3
1726038740000|2024-09-11 07:12:20|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|4
1726038750000|2024-09-11 07:12:30|6519.5|6513.5|6513.5|6507.5|6519.5|6513.5|6513.5|6507.5|3
1726038760000|2024-09-11 07:12:40|6511|6505|6507.5|6501.5|6511|6505|6507.5|6501.5|2
1726038770000|2024-09-11 07:12:50|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|3
1726038780000|2024-09-11 07:13:00|||||||||1
1726038790000|2024-09-11 07:13:10|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|7
1726038800000|2024-09-11 07:13:20|6505|6499|6505|6499|6505.5|6499.5|6505|6499|0
1726038820000|2024-09-11 07:13:40|6506|6500|6505|6499|6506.5|6500.5|6505|6499|2
1726038830000|2024-09-11 07:13:50|6504|6498|6502.5|6496.5|6504|6498|6502.5|6496.5|3
1726038840000|2024-09-11 07:14:00|6504|6498|6504|6498|6504|6498|6504|6498|5
1726038850000|2024-09-11 07:14:10|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503|6497|2
1726038860000|2024-09-11 07:14:20|6504|6498|6504|6498|6504|6498|6503.5|6497.5|0
1726038870000|2024-09-11 07:14:30|||||||||11
1726038880000|2024-09-11 07:14:40|6502|6496|6502|6496|6502|6496|6502|6496|1
1726038910000|2024-09-11 07:15:10|6506.5|6500.5|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|13
1726038920000|2024-09-11 07:15:20|6502|6496|6500|6494|6502|6496|6500|6494|2
1726038930000|2024-09-11 07:15:30|6501|6495|6502|6496|6503|6497|6501|6495|1
1726038940000|2024-09-11 07:15:40|6503.5|6497.5|6500|6494|6503.5|6497.5|6500|6494|5
1726038950000|2024-09-11 07:15:50|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|0
1726038960000|2024-09-11 07:16:00|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1726038970000|2024-09-11 07:16:10|6497|6491|6499|6493|6499.5|6493.5|6497|6491|1
1726038980000|2024-09-11 07:16:20|6499.5|6493.5|6499|6493|6500|6494|6499|6493|1
1726039020000|2024-09-11 07:17:00|6500|6494|6500|6494|6500|6494|6500|6494|0
1726039050000|2024-09-11 07:17:30|6502|6496|6500|6494|6502.5|6496.5|6500|6494|7
1726039060000|2024-09-11 07:17:40|6501|6495|6500.5|6494.5|6502|6496|6500|6494|2
1726039070000|2024-09-11 07:17:50|6500|6494|6495|6489|6500.5|6494.5|6495|6489|1
1726039080000|2024-09-11 07:18:00|6494.5|6488.5|6495|6489|6496|6490|6494.5|6488.5|0
1726039090000|2024-09-11 07:18:10|6494|6488|6494|6488|6494.5|6488.5|6494|6488|1
1726039100000|2024-09-11 07:18:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|21
1726039110000|2024-09-11 07:18:30|6490|6484|6487.5|6481.5|6490|6484|6487.5|6481.5|5
1726039120000|2024-09-11 07:18:40|6487|6481|6487|6481|6487|6481|6487|6481|1
1726039130000|2024-09-11 07:18:50|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|17
1726039140000|2024-09-11 07:19:00|6481|6475|6487|6481|6487|6481|6481|6475|2
1726039150000|2024-09-11 07:19:10|6488.5|6482.5|6487|6481|6489|6483|6486.5|6480.5|6
1726039160000|2024-09-11 07:19:20|||||||||2
1726039170000|2024-09-11 07:19:30|||||||||1
1726039180000|2024-09-11 07:19:40|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|7
1726039190000|2024-09-11 07:19:50|6488|6482|6488|6482|6488|6482|6488|6482|1
1726039200000|2024-09-11 07:20:00|6488.5|6482.5|6489|6483|6490|6484|6488.5|6482.5|6
1726039210000|2024-09-11 07:20:10|6490|6484|6490|6484|6490|6484|6490|6484|2
1726039220000|2024-09-11 07:20:20|6495|6489|6496|6490|6496|6490|6494.5|6488.5|1
1726039230000|2024-09-11 07:20:30|6494|6488|6496|6490|6496|6490|6493.5|6487.5|5
1726039250000|2024-09-11 07:20:50|||||||||1
1726039260000|2024-09-11 07:21:00|6498|6492|6499|6493|6499|6493|6498|6492|4
1726039270000|2024-09-11 07:21:10|6498|6492|6499|6493|6499|6493|6498|6492|0
1726039280000|2024-09-11 07:21:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1726039290000|2024-09-11 07:21:30|6499|6493|6500|6494|6500|6494|6499|6493|1
1726039320000|2024-09-11 07:22:00|6502|6496|6500.5|6494.5|6502|6496|6499.5|6493.5|8
1726039330000|2024-09-11 07:22:10|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|2
1726039340000|2024-09-11 07:22:20|6498|6492|6493.5|6487.5|6498.5|6492.5|6493.5|6487.5|6
1726039350000|2024-09-11 07:22:30|6499|6493|6501|6495|6501|6495|6498.5|6492.5|8
1726039360000|2024-09-11 07:22:40|6500.5|6494.5|6503|6497|6505|6499|6500.5|6494.5|10
1726039370000|2024-09-11 07:22:50|6503.5|6497.5|6504.5|6498.5|6505|6499|6503.5|6497.5|0
1726039380000|2024-09-11 07:23:00|6505|6499|6510.5|6504.5|6510.5|6504.5|6505|6499|3
1726039390000|2024-09-11 07:23:10|6510|6504|6516|6510|6516|6510|6510|6504|4
1726039400000|2024-09-11 07:23:20|6517.5|6511.5|6519|6513|6519.5|6513.5|6517.5|6511.5|5
1726039410000|2024-09-11 07:23:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1726039420000|2024-09-11 07:23:40|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|10
1726039430000|2024-09-11 07:23:50|6513.5|6507.5|6519|6513|6519|6513|6513.5|6507.5|4
1726039440000|2024-09-11 07:24:00|6519.5|6513.5|6517|6511|6520|6514|6517|6511|5
1726039450000|2024-09-11 07:24:10|6516|6510|6515|6509|6516|6510|6515|6509|1
1726039460000|2024-09-11 07:24:20|6516|6510|6516|6510|6516|6510|6516|6510|1
1726039480000|2024-09-11 07:24:40|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1726039490000|2024-09-11 07:24:50|6517.5|6511.5|6520.5|6514.5|6521|6515|6517.5|6511.5|8
1726039500000|2024-09-11 07:25:00|6521.5|6515.5|6524|6518|6524|6518|6521.5|6515.5|1
1726039510000|2024-09-11 07:25:10|6524.5|6518.5|6522|6516|6524.5|6518.5|6520|6514|4
1726039520000|2024-09-11 07:25:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1726039530000|2024-09-11 07:25:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6522|6516|1
1726039540000|2024-09-11 07:25:40|6523|6517|6523|6517|6523|6517|6523|6517|1
1726039550000|2024-09-11 07:25:50|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|3
1726039560000|2024-09-11 07:26:00|6523|6517|6523|6517|6523|6517|6523|6517|0
1726039570000|2024-09-11 07:26:10|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|6
1726039580000|2024-09-11 07:26:20|6519|6513|6517|6511|6519|6513|6515.5|6509.5|1
1726039590000|2024-09-11 07:26:30|6516.5|6510.5|6517|6511|6517.5|6511.5|6515.5|6509.5|4
1726039610000|2024-09-11 07:26:50|6517.5|6511.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|4
1726039620000|2024-09-11 07:27:00|6516|6510|6516|6510|6516|6510|6516|6510|1
1726039630000|2024-09-11 07:27:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1726039640000|2024-09-11 07:27:20|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1726039660000|2024-09-11 07:27:40|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|0
1726039670000|2024-09-11 07:27:50|||||||||1
1726039680000|2024-09-11 07:28:00|6519|6513|6519|6513|6519.5|6513.5|6519|6513|10
1726039690000|2024-09-11 07:28:10|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|1
1726039700000|2024-09-11 07:28:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1726039710000|2024-09-11 07:28:30|6519|6513|6516|6510|6519|6513|6516|6510|1
1726039720000|2024-09-11 07:28:40|6516.5|6510.5|6517|6511|6517.5|6511.5|6516|6510|1
1726039730000|2024-09-11 07:28:50|6518|6512|6518.5|6512.5|6519|6513|6518|6512|1
1726039740000|2024-09-11 07:29:00|6518|6512|6519|6513|6519.5|6513.5|6518|6512|0
1726039750000|2024-09-11 07:29:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1726039760000|2024-09-11 07:29:20|6519|6513|6518|6512|6519|6513|6518|6512|1
1726039770000|2024-09-11 07:29:30|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|0
1726039780000|2024-09-11 07:29:40|6518|6512|6531.5|6525.5|6531.5|6525.5|6518|6512|12
1726039790000|2024-09-11 07:29:50|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|2
1726039800000|2024-09-11 07:30:00|6532|6526|6531|6525|6535.5|6529.5|6531|6525|18
1726039810000|2024-09-11 07:30:10|6530|6524|6531|6525|6531|6525|6529.5|6523.5|0
1726039820000|2024-09-11 07:30:20|6530.5|6524.5|6530|6524|6531|6525|6530|6524|0
1726039830000|2024-09-11 07:30:30|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1726039840000|2024-09-11 07:30:40|6530|6524|6525.5|6519.5|6530|6524|6525.5|6519.5|2
1726039860000|2024-09-11 07:31:00|6527.5|6521.5|6530|6524|6530|6524|6527.5|6521.5|2
1726039870000|2024-09-11 07:31:10|6531.5|6525.5|6532|6526|6532.5|6526.5|6531.5|6525.5|5
1726039880000|2024-09-11 07:31:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|2
1726039900000|2024-09-11 07:31:40|||||||||1
1726039910000|2024-09-11 07:31:50|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|13
1726039920000|2024-09-11 07:32:00|6532|6526|6533|6527|6533|6527|6532|6526|0
1726039930000|2024-09-11 07:32:10|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1726039960000|2024-09-11 07:32:40|6531|6525|6530|6524|6531|6525|6530|6524|0
1726039970000|2024-09-11 07:32:50|6528|6522|6526|6520|6528|6522|6526|6520|1
1726039980000|2024-09-11 07:33:00|6526.5|6520.5|6529.5|6523.5|6529.5|6523.5|6526.5|6520.5|4
1726039990000|2024-09-11 07:33:10|6530|6524|6534.5|6528.5|6534.5|6528.5|6530|6524|3
1726040000000|2024-09-11 07:33:20|6532|6526|6533.5|6527.5|6533.5|6527.5|6532|6526|1
1726040010000|2024-09-11 07:33:30|6532|6526|6532|6526|6532|6526|6531|6525|2
1726040020000|2024-09-11 07:33:40|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|3
1726040030000|2024-09-11 07:33:50|6535|6529|6536.5|6530.5|6537|6531|6535|6529|2
1726040040000|2024-09-11 07:34:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1726040050000|2024-09-11 07:34:10|6538|6532|6537|6531|6538.5|6532.5|6537|6531|8
1726040070000|2024-09-11 07:34:30|6536.5|6530.5|6538.5|6532.5|6539|6533|6536.5|6530.5|3
1726040080000|2024-09-11 07:34:40|6543|6537|6539.5|6533.5|6543|6537|6538.5|6532.5|6
1726040090000|2024-09-11 07:34:50|6539|6533|6538|6532|6540.5|6534.5|6538|6532|4
1726040100000|2024-09-11 07:35:00|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|4
1726040110000|2024-09-11 07:35:10|6537|6531|6537|6531|6537.5|6531.5|6537|6531|2
1726040120000|2024-09-11 07:35:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1726040130000|2024-09-11 07:35:30|6536|6530|6540|6534|6540|6534|6535.5|6529.5|8
1726040140000|2024-09-11 07:35:40|6540.5|6534.5|6540|6534|6541|6535|6539.5|6533.5|7
1726040150000|2024-09-11 07:35:50|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|3
1726040160000|2024-09-11 07:36:00|6540.5|6534.5|6538.5|6532.5|6544|6538|6538.5|6532.5|5
1726040170000|2024-09-11 07:36:10|6538|6532|6548.5|6542.5|6548.5|6542.5|6538|6532|17
1726040180000|2024-09-11 07:36:20|6549.5|6543.5|6555|6549|6555|6549|6549.5|6543.5|25
1726040190000|2024-09-11 07:36:30|6552.5|6546.5|6554|6548|6554|6548|6552.5|6546.5|3
1726040200000|2024-09-11 07:36:40|6553.5|6547.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|6
1726040210000|2024-09-11 07:36:50|||||||||1
1726040220000|2024-09-11 07:37:00|6552|6546|6549.5|6543.5|6552|6546|6548.5|6542.5|4
1726040230000|2024-09-11 07:37:10|6549|6543|6549.5|6543.5|6550|6544|6548.5|6542.5|3
1726040240000|2024-09-11 07:37:20|6549|6543|6549|6543|6549|6543|6547.5|6541.5|2
1726040250000|2024-09-11 07:37:30|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|2
1726040260000|2024-09-11 07:37:40|6553.5|6547.5|6554.5|6548.5|6555.5|6549.5|6553|6547|6
1726040270000|2024-09-11 07:37:50|6555|6549|6564.5|6558.5|6564.5|6558.5|6554.5|6548.5|121
1726040280000|2024-09-11 07:38:00|6561.5|6555.5|6559.5|6553.5|6564|6558|6559.5|6553.5|17
1726040290000|2024-09-11 07:38:10|6560|6554|6558.5|6552.5|6560|6554|6557|6551|5
1726040300000|2024-09-11 07:38:20|6559|6553|6557|6551|6559|6553|6557|6551|1
1726040310000|2024-09-11 07:38:30|6556|6550|6555|6549|6557|6551|6554|6548|10
1726040320000|2024-09-11 07:38:40|6556|6550|6555|6549|6556.5|6550.5|6555|6549|4
1726040330000|2024-09-11 07:38:50|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|25
1726040340000|2024-09-11 07:39:00|6554|6548|6552|6546|6554|6548|6552|6546|3
1726040350000|2024-09-11 07:39:10|6550.5|6544.5|6546.5|6540.5|6550.5|6544.5|6546.5|6540.5|4
1726040360000|2024-09-11 07:39:20|6551.5|6545.5|6549|6543|6551.5|6545.5|6548.5|6542.5|2
1726040370000|2024-09-11 07:39:30|6548.5|6542.5|6551|6545|6551.5|6545.5|6548.5|6542.5|159
1726040380000|2024-09-11 07:39:40|6548|6542|6545.5|6539.5|6548|6542|6545.5|6539.5|1
1726040390000|2024-09-11 07:39:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1726040400000|2024-09-11 07:40:00|6541|6535|6543.5|6537.5|6543.5|6537.5|6541|6535|1
1726040410000|2024-09-11 07:40:10|6543|6537|6540.5|6534.5|6543|6537|6540.5|6534.5|1
1726040420000|2024-09-11 07:40:20|6541|6535|6544|6538|6544.5|6538.5|6541|6535|3
1726040430000|2024-09-11 07:40:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|4
1726040450000|2024-09-11 07:40:50|6540|6534|6540|6534|6540|6534|6540|6534|4
1726040460000|2024-09-11 07:41:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1726040470000|2024-09-11 07:41:10|6540|6534|6536|6530|6540|6534|6536|6530|1
1726040480000|2024-09-11 07:41:20|6538|6532|6538|6532|6538|6532|6538|6532|1
1726040490000|2024-09-11 07:41:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1726040500000|2024-09-11 07:41:40|6543|6537|6540.5|6534.5|6543|6537|6540.5|6534.5|2
1726040510000|2024-09-11 07:41:50|6541|6535|6541|6535|6541|6535|6541|6535|0
1726040540000|2024-09-11 07:42:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|8
1726040560000|2024-09-11 07:42:40|6542|6536|6541|6535|6542|6536|6540|6534|3
1726040570000|2024-09-11 07:42:50|6541.5|6535.5|6541.5|6535.5|6542|6536|6541|6535|0
1726040590000|2024-09-11 07:43:10|6542|6536|6542|6536|6542|6536|6542|6536|0
1726040600000|2024-09-11 07:43:20|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1726040610000|2024-09-11 07:43:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1726040620000|2024-09-11 07:43:40|6536|6530|6537.5|6531.5|6537.5|6531.5|6536|6530|19
1726040630000|2024-09-11 07:43:50|6538|6532|6537|6531|6538.5|6532.5|6537|6531|5
1726040640000|2024-09-11 07:44:00|6536.5|6530.5|6533|6527|6536.5|6530.5|6532.5|6526.5|11
1726040650000|2024-09-11 07:44:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|3
1726040660000|2024-09-11 07:44:20|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1726040670000|2024-09-11 07:44:30|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534|6528|2
1726040680000|2024-09-11 07:44:40|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1726040690000|2024-09-11 07:44:50|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1726040700000|2024-09-11 07:45:00|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|4
1726040720000|2024-09-11 07:45:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1726040730000|2024-09-11 07:45:30|6538|6532|6540|6534|6540|6534|6538|6532|5
1726040740000|2024-09-11 07:45:40|6542.5|6536.5|6539|6533|6542.5|6536.5|6539|6533|12
1726040750000|2024-09-11 07:45:50|||||||||1
1726040770000|2024-09-11 07:46:10|6538.5|6532.5|6536|6530|6538.5|6532.5|6536|6530|0
1726040780000|2024-09-11 07:46:20|6535.5|6529.5|6536|6530|6536|6530|6535|6529|0
1726040790000|2024-09-11 07:46:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1726040800000|2024-09-11 07:46:40|6536|6530|6536|6530|6536|6530|6536|6530|1
1726040810000|2024-09-11 07:46:50|6533.5|6527.5|6536|6530|6536|6530|6533.5|6527.5|17
1726040820000|2024-09-11 07:47:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|0
1726040830000|2024-09-11 07:47:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1726040840000|2024-09-11 07:47:20|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1726040860000|2024-09-11 07:47:40|6534|6528|6533|6527|6534.5|6528.5|6533|6527|3
1726040890000|2024-09-11 07:48:10|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|3
1726040900000|2024-09-11 07:48:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1726040910000|2024-09-11 07:48:30|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1726040920000|2024-09-11 07:48:40|6526|6520|6520.5|6514.5|6526|6520|6520.5|6514.5|3
1726040930000|2024-09-11 07:48:50|6521|6515|6519|6513|6521|6515|6519|6513|1
1726040940000|2024-09-11 07:49:00|6521|6515|6521|6515|6521|6515|6521|6515|3
1726040950000|2024-09-11 07:49:10|6519.5|6513.5|6520.5|6514.5|6522.5|6516.5|6519.5|6513.5|2
1726040960000|2024-09-11 07:49:20|6521|6515|6521|6515|6521|6515|6521|6515|0
1726040970000|2024-09-11 07:49:30|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|293
1726040980000|2024-09-11 07:49:40|6521|6515|6520|6514|6521.5|6515.5|6520|6514|2
1726040990000|2024-09-11 07:49:50|6523|6517|6520|6514|6523|6517|6520|6514|3
1726041000000|2024-09-11 07:50:00|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1726041010000|2024-09-11 07:50:10|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1726041020000|2024-09-11 07:50:20|6518.5|6512.5|6519|6513|6520|6514|6517.5|6511.5|4
1726041030000|2024-09-11 07:50:30|6517.5|6511.5|6517|6511|6518.5|6512.5|6517|6511|4
1726041040000|2024-09-11 07:50:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|3
1726041050000|2024-09-11 07:50:50|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|2
1726041060000|2024-09-11 07:51:00|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|1
1726041070000|2024-09-11 07:51:10|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|1
1726041080000|2024-09-11 07:51:20|6528|6522|6529|6523|6529|6523|6528|6522|2
1726041090000|2024-09-11 07:51:30|||||||||1
1726041100000|2024-09-11 07:51:40|6532.5|6526.5|6534|6528|6534.5|6528.5|6531|6525|2
1726041110000|2024-09-11 07:51:50|6534.5|6528.5|6534|6528|6536|6530|6534|6528|5
1726041120000|2024-09-11 07:52:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|4
1726041130000|2024-09-11 07:52:10|6535|6529|6535|6529|6535|6529|6535|6529|2
1726041140000|2024-09-11 07:52:20|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|2
1726041150000|2024-09-11 07:52:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1726041160000|2024-09-11 07:52:40|6537|6531|6538.5|6532.5|6539|6533|6537|6531|4
1726041170000|2024-09-11 07:52:50|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|3
1726041180000|2024-09-11 07:53:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726041190000|2024-09-11 07:53:10|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|4
1726041200000|2024-09-11 07:53:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1726041210000|2024-09-11 07:53:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726041220000|2024-09-11 07:53:40|6538|6532|6534.5|6528.5|6538|6532|6534.5|6528.5|1
1726041230000|2024-09-11 07:53:50|6534|6528|6536|6530|6536|6530|6534|6528|5
1726041240000|2024-09-11 07:54:00|6537|6531|6538|6532|6538|6532|6537|6531|1
1726041260000|2024-09-11 07:54:20|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|4
1726041270000|2024-09-11 07:54:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1726041290000|2024-09-11 07:54:50|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1726041300000|2024-09-11 07:55:00|6540.5|6534.5|6537|6531|6541|6535|6537|6531|3
1726041310000|2024-09-11 07:55:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1726041320000|2024-09-11 07:55:20|6535|6529|6535|6529|6535|6529|6535|6529|0
1726041330000|2024-09-11 07:55:30|6536|6530|6536|6530|6536|6530|6536|6530|0
1726041350000|2024-09-11 07:55:50|6532|6526|6527|6521|6532|6526|6527|6521|3
1726041370000|2024-09-11 07:56:10|6529.5|6523.5|6528|6522|6529.5|6523.5|6527.5|6521.5|6
1726041380000|2024-09-11 07:56:20|6531|6525|6530|6524|6531|6525|6530|6524|2
1726041390000|2024-09-11 07:56:30|6527|6521|6527|6521|6527|6521|6527|6521|2
1726041400000|2024-09-11 07:56:40|6528|6522|6528|6522|6529.5|6523.5|6528|6522|2
1726041410000|2024-09-11 07:56:50|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|0
1726041420000|2024-09-11 07:57:00|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1726041430000|2024-09-11 07:57:10|6526|6520|6527|6521|6527|6521|6526|6520|0
1726041440000|2024-09-11 07:57:20|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|2
1726041470000|2024-09-11 07:57:50|||||||||1
1726041490000|2024-09-11 07:58:10|6531|6525|6528|6522|6531|6525|6527.5|6521.5|4
1726041500000|2024-09-11 07:58:20|6530|6524|6530|6524|6530|6524|6530|6524|4
1726041510000|2024-09-11 07:58:30|6533|6527|6533|6527|6533|6527|6533|6527|1
1726041520000|2024-09-11 07:58:40|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532|6526|3
1726041530000|2024-09-11 07:58:50|6532|6526|6534|6528|6534|6528|6531.5|6525.5|5
1726041540000|2024-09-11 07:59:00|6534.5|6528.5|6539|6533|6539.5|6533.5|6534.5|6528.5|9
1726041550000|2024-09-11 07:59:10|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|5
1726041580000|2024-09-11 07:59:40|||||||||1
1726041590000|2024-09-11 07:59:50|6538|6532|6538|6532|6538|6532|6538|6532|1
1726041600000|2024-09-11 08:00:00|6538.5|6532.5|6542.5|6536.5|6542.5|6536.5|6538.5|6532.5|13
1726041610000|2024-09-11 08:00:10|6545|6539|6545|6539|6546.5|6540.5|6545|6539|16
1726041620000|2024-09-11 08:00:20|6548|6542|6545|6539|6548|6542|6545|6539|18
1726041630000|2024-09-11 08:00:30|6547.5|6541.5|6551.5|6545.5|6551.5|6545.5|6547.5|6541.5|14
1726041640000|2024-09-11 08:00:40|6556.5|6550.5|6556|6550|6557|6551|6555|6549|13
1726041650000|2024-09-11 08:00:50|6556.5|6550.5|6549|6543|6556.5|6550.5|6549|6543|1
1726041660000|2024-09-11 08:01:00|6547|6541|6546.5|6540.5|6547.5|6541.5|6546|6540|2
1726041680000|2024-09-11 08:01:20|6552|6546|6549|6543|6553.5|6547.5|6549|6543|2
1726041690000|2024-09-11 08:01:30|6548.5|6542.5|6554|6548|6555|6549|6547.5|6541.5|2
1726041700000|2024-09-11 08:01:40|6553.5|6547.5|6554.5|6548.5|6554.5|6548.5|6553.5|6547.5|7
1726041710000|2024-09-11 08:01:50|6555|6549|6555|6549|6555|6549|6555|6549|1
1726041720000|2024-09-11 08:02:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|8
1726041730000|2024-09-11 08:02:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|2
1726041740000|2024-09-11 08:02:20|6550|6544|6550|6544|6550.5|6544.5|6550|6544|0
1726041750000|2024-09-11 08:02:30|6550.5|6544.5|6547.5|6541.5|6550.5|6544.5|6547.5|6541.5|2
1726041760000|2024-09-11 08:02:40|6545.5|6539.5|6542.5|6536.5|6545.5|6539.5|6542.5|6536.5|0
1726041770000|2024-09-11 08:02:50|6545|6539|6543|6537|6545.5|6539.5|6543|6537|0
1726041780000|2024-09-11 08:03:00|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6543|6537|1
1726041790000|2024-09-11 08:03:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1726041800000|2024-09-11 08:03:20|6545|6539|6544|6538|6545|6539|6544|6538|1
1726041810000|2024-09-11 08:03:30|6542.5|6536.5|6538.5|6532.5|6542.5|6536.5|6538.5|6532.5|9
1726041820000|2024-09-11 08:03:40|6538|6532|6538.5|6532.5|6539|6533|6537.5|6531.5|3
1726041830000|2024-09-11 08:03:50|6537|6531|6537|6531|6537|6531|6537|6531|0
1726041840000|2024-09-11 08:04:00|6537.5|6531.5|6537.5|6531.5|6538|6532|6537|6531|0
1726041850000|2024-09-11 08:04:10|6538|6532|6538|6532|6538|6532|6538|6532|0
1726041880000|2024-09-11 08:04:40|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|7
1726041890000|2024-09-11 08:04:50|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1726041900000|2024-09-11 08:05:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1726041910000|2024-09-11 08:05:10|6541|6535|6539|6533|6541|6535|6539|6533|8
1726041920000|2024-09-11 08:05:20|6539.5|6533.5|6543|6537|6543|6537|6539.5|6533.5|9
1726041930000|2024-09-11 08:05:30|6542.5|6536.5|6542|6536|6543|6537|6542|6536|0
1726041940000|2024-09-11 08:05:40|6543|6537|6545|6539|6545.5|6539.5|6543|6537|5
1726041950000|2024-09-11 08:05:50|6543|6537|6544|6538|6544|6538|6543|6537|5
1726041970000|2024-09-11 08:06:10|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1726041980000|2024-09-11 08:06:20|6544|6538|6544|6538|6544|6538|6544|6538|2
1726041990000|2024-09-11 08:06:30|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|9
1726042010000|2024-09-11 08:06:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1726042020000|2024-09-11 08:07:00|6544.5|6538.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|14
1726042030000|2024-09-11 08:07:10|6546|6540|6547.5|6541.5|6547.5|6541.5|6546|6540|9
1726042040000|2024-09-11 08:07:20|6548.5|6542.5|6545|6539|6548.5|6542.5|6544.5|6538.5|8
1726042050000|2024-09-11 08:07:30|6544|6538|6544|6538|6544|6538|6542.5|6536.5|3
1726042060000|2024-09-11 08:07:40|6544.5|6538.5|6544|6538|6544.5|6538.5|6542.5|6536.5|7
1726042070000|2024-09-11 08:07:50|6542.5|6536.5|6537|6531|6543.5|6537.5|6536.5|6530.5|18
1726042080000|2024-09-11 08:08:00|6536|6530|6536|6530|6536|6530|6536|6530|1
1726042090000|2024-09-11 08:08:10|6537|6531|6542|6536|6544.5|6538.5|6537|6531|5
1726042100000|2024-09-11 08:08:20|6545|6535|6544|6538|6545|6538.5|6544|6535|0
1726042110000|2024-09-11 08:08:30|6542|6536|6541|6535|6542.5|6536.5|6541|6535|2
1726042120000|2024-09-11 08:08:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726042130000|2024-09-11 08:08:50|6540|6534|6544|6538|6544|6538|6540|6534|29
1726042140000|2024-09-11 08:09:00|6543|6537|6538|6532|6543|6537|6538|6532|10
1726042150000|2024-09-11 08:09:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1726042160000|2024-09-11 08:09:20|6538|6532|6537|6531|6538|6532|6537|6531|0
1726042170000|2024-09-11 08:09:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1726042180000|2024-09-11 08:09:40|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1726042200000|2024-09-11 08:10:00|6537.5|6531.5|6536|6530|6539.5|6533.5|6536|6530|5
1726042210000|2024-09-11 08:10:10|6532|6526|6532|6526|6532|6526|6532|6526|2
1726042220000|2024-09-11 08:10:20|6534.5|6528.5|6536.5|6530.5|6537|6531|6534.5|6528.5|3
1726042230000|2024-09-11 08:10:30|6536|6530|6534.5|6528.5|6536.5|6530.5|6534.5|6528.5|1
1726042240000|2024-09-11 08:10:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|7
1726042250000|2024-09-11 08:10:50|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1726042260000|2024-09-11 08:11:00|6534.5|6528.5|6533|6527|6534.5|6528.5|6532.5|6526.5|2
1726042270000|2024-09-11 08:11:10|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|3
1726042300000|2024-09-11 08:11:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|3
1726042310000|2024-09-11 08:11:50|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|7
1726042320000|2024-09-11 08:12:00|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|1
1726042330000|2024-09-11 08:12:10|6532|6526|6533|6527|6533|6527|6532|6526|0
1726042340000|2024-09-11 08:12:20|6532|6526|6532|6526|6532|6526|6532|6526|1
1726042360000|2024-09-11 08:12:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|3
1726042370000|2024-09-11 08:12:50|||||||||1
1726042380000|2024-09-11 08:13:00|6532|6526|6532|6526|6532|6526|6532|6526|4
1726042390000|2024-09-11 08:13:10|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|1
1726042420000|2024-09-11 08:13:40|6533|6527|6532|6526|6533|6527|6532|6526|9
1726042430000|2024-09-11 08:13:50|||||||||1
1726042450000|2024-09-11 08:14:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1726042460000|2024-09-11 08:14:20|||||||||9
1726042470000|2024-09-11 08:14:30|||||||||4
1726042480000|2024-09-11 08:14:40|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|4
1726042490000|2024-09-11 08:14:50|6531.5|6525.5|6532|6526|6532.5|6526.5|6531.5|6525.5|9
1726042500000|2024-09-11 08:15:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1726042520000|2024-09-11 08:15:20|||||||||2
1726042540000|2024-09-11 08:15:40|6533|6527|6533|6527|6533|6527|6533|6527|0
1726042580000|2024-09-11 08:16:20|6533.5|6527.5|6537|6531|6537|6531|6533.5|6527.5|4
1726042590000|2024-09-11 08:16:30|6535|6529|6536.5|6530.5|6537.5|6531.5|6534.5|6528.5|3
1726042600000|2024-09-11 08:16:40|6537|6531|6538|6532|6539.5|6533.5|6537|6531|1
1726042610000|2024-09-11 08:16:50|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1726042620000|2024-09-11 08:17:00|6538|6532|6538|6532|6538.5|6532.5|6538|6532|2
1726042630000|2024-09-11 08:17:10|6537|6531|6535.5|6529.5|6537|6531|6534.5|6528.5|1
1726042640000|2024-09-11 08:17:20|6535|6529|6535|6529|6535.5|6529.5|6534.5|6528.5|0
1726042650000|2024-09-11 08:17:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1726042670000|2024-09-11 08:17:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1726042680000|2024-09-11 08:18:00|6534.5|6528.5|6537.5|6531.5|6537.5|6531.5|6534.5|6528.5|1
1726042690000|2024-09-11 08:18:10|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1726042700000|2024-09-11 08:18:20|6538.5|6532.5|6538|6532|6539|6533|6537|6531|3
1726042710000|2024-09-11 08:18:30|6537|6531|6537|6531|6537|6531|6537|6531|0
1726042720000|2024-09-11 08:18:40|6537.5|6531.5|6537|6531|6538|6532|6537|6531|0
1726042730000|2024-09-11 08:18:50|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1726042740000|2024-09-11 08:19:00|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|4
1726042750000|2024-09-11 08:19:10|6541|6535|6538.5|6532.5|6541|6535|6538|6532|3
1726042760000|2024-09-11 08:19:20|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|2
1726042770000|2024-09-11 08:19:30|6538|6532|6538|6532|6538|6532|6538|6532|0
1726042780000|2024-09-11 08:19:40|6539|6533|6539|6533|6539|6533|6539|6533|2
1726042790000|2024-09-11 08:19:50|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|3
1726042800000|2024-09-11 08:20:00|6538.5|6532.5|6540.5|6534.5|6540.5|6534.5|6538|6532|5
1726042810000|2024-09-11 08:20:10|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|0
1726042820000|2024-09-11 08:20:20|6540|6534|6543|6537|6543|6537|6540|6534|1
1726042830000|2024-09-11 08:20:30|6543.5|6537.5|6544.5|6538.5|6546|6540|6543|6537|5
1726042840000|2024-09-11 08:20:40|6545|6539|6544.5|6538.5|6545|6539|6544|6538|2
1726042850000|2024-09-11 08:20:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1726042860000|2024-09-11 08:21:00|6545.5|6539.5|6548.5|6542.5|6551|6545|6545.5|6539.5|9
1726042870000|2024-09-11 08:21:10|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6545.5|6539.5|8
1726042880000|2024-09-11 08:21:20|6550.5|6544.5|6549.5|6543.5|6552.5|6546.5|6549.5|6543.5|33
1726042890000|2024-09-11 08:21:30|6550.5|6544.5|6556.5|6550.5|6556.5|6550.5|6550.5|6544.5|4
1726042900000|2024-09-11 08:21:40|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|0
1726042910000|2024-09-11 08:21:50|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|9
1726042920000|2024-09-11 08:22:00|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1726042930000|2024-09-11 08:22:10|||||||||1
1726042940000|2024-09-11 08:22:20|6559.5|6553.5|6558|6552|6560|6554|6558|6552|3
1726042950000|2024-09-11 08:22:30|6557|6551|6555|6549|6559|6553|6555|6549|2
1726042960000|2024-09-11 08:22:40|6555.5|6549.5|6556.5|6550.5|6557|6551|6555.5|6549.5|1
1726042970000|2024-09-11 08:22:50|6557|6551|6557|6551|6557|6551|6556.5|6550.5|0
1726042990000|2024-09-11 08:23:10|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|3
1726043000000|2024-09-11 08:23:20|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|1
1726043030000|2024-09-11 08:23:50|6557.5|6551.5|6557|6551|6557.5|6551.5|6556.5|6550.5|3
1726043040000|2024-09-11 08:24:00|6556.5|6550.5|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1726043050000|2024-09-11 08:24:10|6557|6551|6556|6550|6558|6552|6556|6550|5
1726043060000|2024-09-11 08:24:20|6556.5|6550.5|6557|6551|6557.5|6551.5|6556.5|6550.5|4
1726043070000|2024-09-11 08:24:30|6557.5|6551.5|6558.5|6552.5|6560|6554|6557.5|6551.5|4
1726043080000|2024-09-11 08:24:40|6559|6553|6555.5|6549.5|6559|6553|6555.5|6549.5|7
1726043090000|2024-09-11 08:24:50|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|1
1726043100000|2024-09-11 08:25:00|6558|6552|6562|6556|6562|6556|6558|6552|7
1726043110000|2024-09-11 08:25:10|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|1
1726043120000|2024-09-11 08:25:20|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|7
1726043130000|2024-09-11 08:25:30|6556|6550|6553|6547|6556|6550|6553|6547|6
1726043140000|2024-09-11 08:25:40|6552.5|6546.5|6549|6543|6552.5|6546.5|6549|6543|1
1726043150000|2024-09-11 08:25:50|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|3
1726043160000|2024-09-11 08:26:00|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|6
1726043170000|2024-09-11 08:26:10|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|5
1726043180000|2024-09-11 08:26:20|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|5
1726043190000|2024-09-11 08:26:30|6544|6538|6544|6538|6544|6538|6544|6538|2
1726043230000|2024-09-11 08:27:10|6544.5|6538.5|6547|6541|6547|6541|6544.5|6538.5|5
1726043240000|2024-09-11 08:27:20|6546.5|6540.5|6546|6540|6547.5|6541.5|6546|6540|3
1726043250000|2024-09-11 08:27:30|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|1
1726043260000|2024-09-11 08:27:40|6546|6540|6546|6540|6546|6540|6546|6540|5
1726043270000|2024-09-11 08:27:50|6544|6538|6548.5|6542.5|6549.5|6543.5|6544|6538|5
1726043290000|2024-09-11 08:28:10|||||||||12
1726043300000|2024-09-11 08:28:20|||||||||2
1726043320000|2024-09-11 08:28:40|||||||||3
1726043330000|2024-09-11 08:28:50|6549|6543|6549|6543|6549|6543|6549|6543|6
1726043340000|2024-09-11 08:29:00|||||||||1
1726043350000|2024-09-11 08:29:10|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|3
1726043360000|2024-09-11 08:29:20|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|4
1726043370000|2024-09-11 08:29:30|6544|6538|6544|6538|6544|6538|6544|6538|0
1726043390000|2024-09-11 08:29:50|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|3
1726043400000|2024-09-11 08:30:00|6543.5|6537.5|6543|6537|6544|6538|6541.5|6535.5|8
1726043410000|2024-09-11 08:30:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543|6537|2
1726043420000|2024-09-11 08:30:20|6543|6537|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|2
1726043440000|2024-09-11 08:30:40|6539|6533|6539|6533|6539|6533|6539|6533|4
1726043450000|2024-09-11 08:30:50|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|2
1726043460000|2024-09-11 08:31:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|4
1726043470000|2024-09-11 08:31:10|6537|6531|6537.5|6531.5|6538.5|6532.5|6537|6531|3
1726043480000|2024-09-11 08:31:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|3
1726043490000|2024-09-11 08:31:30|6535|6529|6534|6528|6536|6530|6534|6528|8
1726043500000|2024-09-11 08:31:40|6537|6531|6536.5|6530.5|6537|6531|6535.5|6529.5|13
1726043510000|2024-09-11 08:31:50|6538|6532|6535.5|6529.5|6538|6532|6534.5|6528.5|6
1726043520000|2024-09-11 08:32:00|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1726043530000|2024-09-11 08:32:10|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|1
1726043540000|2024-09-11 08:32:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|4
1726043550000|2024-09-11 08:32:30|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1726043560000|2024-09-11 08:32:40|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535|6529|1
1726043570000|2024-09-11 08:32:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1726043580000|2024-09-11 08:33:00|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|6
1726043590000|2024-09-11 08:33:10|||||||||4
1726043630000|2024-09-11 08:33:50|6535|6529|6535|6529|6535|6529|6535|6529|4
1726043640000|2024-09-11 08:34:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1726043670000|2024-09-11 08:34:30|6532|6526|6532|6526|6532|6526|6532|6526|6
1726043680000|2024-09-11 08:34:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|3
1726043690000|2024-09-11 08:34:50|||||||||2
1726043700000|2024-09-11 08:35:00|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|10
1726043710000|2024-09-11 08:35:10|||||||||12
1726043720000|2024-09-11 08:35:20|||||||||5
1726043730000|2024-09-11 08:35:30|||||||||6
1726043740000|2024-09-11 08:35:40|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|5
1726043750000|2024-09-11 08:35:50|||||||||4
1726043760000|2024-09-11 08:36:00|6532|6526|6532|6526|6532|6526|6532|6526|3
1726043770000|2024-09-11 08:36:10|||||||||2
1726043780000|2024-09-11 08:36:20|6533.5|6527.5|6532|6526|6533.5|6527.5|6531.5|6525.5|9
1726043790000|2024-09-11 08:36:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1726043810000|2024-09-11 08:36:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|26
1726043820000|2024-09-11 08:37:00|6528|6522|6528|6522|6528|6522|6528|6522|6
1726043830000|2024-09-11 08:37:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|27
1726043840000|2024-09-11 08:37:20|6528|6522|6529|6523|6530.5|6524.5|6528|6522|16
1726043860000|2024-09-11 08:37:40|6529.5|6523.5|6531|6525|6531.5|6525.5|6529|6523|6
1726043870000|2024-09-11 08:37:50|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529|6523|0
1726043880000|2024-09-11 08:38:00|6529|6523|6529|6523|6529|6523|6529|6523|0
1726043890000|2024-09-11 08:38:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1726043900000|2024-09-11 08:38:20|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1726043910000|2024-09-11 08:38:30|6527.5|6521.5|6526.5|6520.5|6528|6522|6526.5|6520.5|3
1726043920000|2024-09-11 08:38:40|6527|6521|6527|6521|6527|6521|6526.5|6520.5|2
1726043930000|2024-09-11 08:38:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|6
1726043940000|2024-09-11 08:39:00|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|7
1726043950000|2024-09-11 08:39:10|6527|6521|6527|6521|6527|6521|6527|6521|3
1726043960000|2024-09-11 08:39:20|6526.5|6520.5|6525|6519|6527|6521|6525|6519|4
1726043970000|2024-09-11 08:39:30|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|6
1726043980000|2024-09-11 08:39:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1726043990000|2024-09-11 08:39:50|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|1
1726044000000|2024-09-11 08:40:00|6527|6521|6524.5|6518.5|6527|6521|6524.5|6518.5|6
1726044010000|2024-09-11 08:40:10|6523|6517|6523|6517|6523|6517|6523|6517|2
1726044020000|2024-09-11 08:40:20|6522|6516|6522|6516|6522|6516|6522|6516|1
1726044030000|2024-09-11 08:40:30|6523|6517|6523|6517|6523|6517|6522.5|6516.5|2
1726044040000|2024-09-11 08:40:40|6525.5|6519.5|6525|6519|6525.5|6519.5|6523|6517|14
1726044050000|2024-09-11 08:40:50|6525.5|6519.5|6525.5|6519.5|6527|6521|6525|6519|14
1726044060000|2024-09-11 08:41:00|6525|6519|6525|6519|6525|6519|6524.5|6518.5|0
1726044070000|2024-09-11 08:41:10|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|4
1726044080000|2024-09-11 08:41:20|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1726044090000|2024-09-11 08:41:30|6526|6520|6526|6520|6526|6520|6526|6520|0
1726044110000|2024-09-11 08:41:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1726044120000|2024-09-11 08:42:00|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|5
1726044140000|2024-09-11 08:42:20|||||||||2
1726044160000|2024-09-11 08:42:40|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|1
1726044170000|2024-09-11 08:42:50|6517.5|6511.5|6517|6511|6517.5|6511.5|6516.5|6510.5|10
1726044180000|2024-09-11 08:43:00|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|4
1726044190000|2024-09-11 08:43:10|6517.5|6511.5|6520|6514|6520|6514|6517.5|6511.5|6
1726044200000|2024-09-11 08:43:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1726044210000|2024-09-11 08:43:30|6523|6517|6518.5|6512.5|6523|6517|6518.5|6512.5|1
1726044240000|2024-09-11 08:44:00|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1726044250000|2024-09-11 08:44:10|6516|6510|6518|6512|6518|6512|6516|6510|9
1726044270000|2024-09-11 08:44:30|6518.5|6512.5|6519|6513|6519.5|6513.5|6518.5|6512.5|1
1726044290000|2024-09-11 08:44:50|6523|6517|6523.5|6517.5|6523.5|6517.5|6522|6516|2
1726044300000|2024-09-11 08:45:00|6524|6518|6526|6520|6526|6520|6524|6518|5
1726044310000|2024-09-11 08:45:10|6526.5|6520.5|6525|6519|6527|6521|6524.5|6518.5|2
1726044320000|2024-09-11 08:45:20|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1726044340000|2024-09-11 08:45:40|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|1
1726044350000|2024-09-11 08:45:50|6524|6518|6523|6517|6524|6518|6523|6517|2
1726044360000|2024-09-11 08:46:00|6522|6516|6520|6514|6522|6516|6520|6514|1
1726044370000|2024-09-11 08:46:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|2
1726044380000|2024-09-11 08:46:20|6519|6513|6519.5|6513.5|6520|6514|6519|6513|3
1726044390000|2024-09-11 08:46:30|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1726044400000|2024-09-11 08:46:40|6519|6513|6519|6513|6519|6513|6519|6513|0
1726044420000|2024-09-11 08:47:00|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|4
1726044430000|2024-09-11 08:47:10|6518.5|6512.5|6522.5|6516.5|6522.5|6516.5|6518.5|6512.5|9
1726044440000|2024-09-11 08:47:20|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|5
1726044450000|2024-09-11 08:47:30|6524|6518|6523.5|6517.5|6525|6519|6523.5|6517.5|0
1726044460000|2024-09-11 08:47:40|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|1
1726044470000|2024-09-11 08:47:50|6525|6519|6527|6521|6527|6521|6525|6519|6
1726044480000|2024-09-11 08:48:00|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|10
1726044490000|2024-09-11 08:48:10|6530.5|6524.5|6533|6527|6533|6527|6530.5|6524.5|3
1726044500000|2024-09-11 08:48:20|6532|6526|6533|6527|6533|6527|6532|6526|1
1726044510000|2024-09-11 08:48:30|6533.5|6527.5|6535.5|6529.5|6536|6530|6533.5|6527.5|2
1726044520000|2024-09-11 08:48:40|6536|6530|6535.5|6529.5|6536|6530|6535|6529|1
1726044530000|2024-09-11 08:48:50|6536|6530|6537|6531|6537|6531|6536|6530|2
1726044540000|2024-09-11 08:49:00|6537.5|6531.5|6539.5|6533.5|6540.5|6534.5|6537.5|6531.5|5
1726044560000|2024-09-11 08:49:20|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540|6534|3
1726044570000|2024-09-11 08:49:30|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|7
1726044580000|2024-09-11 08:49:40|6540|6534|6540|6534|6540|6534|6540|6534|2
1726044590000|2024-09-11 08:49:50|6540.5|6534.5|6542|6536|6542.5|6536.5|6540.5|6534.5|8
1726044600000|2024-09-11 08:50:00|6541|6535|6542|6536|6542.5|6536.5|6541|6535|4
1726044610000|2024-09-11 08:50:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1726044620000|2024-09-11 08:50:20|6541|6535|6545.5|6539.5|6545.5|6539.5|6540|6534|11
1726044630000|2024-09-11 08:50:30|6546|6540|6544.5|6538.5|6546|6540|6543|6537|5
1726044640000|2024-09-11 08:50:40|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|2
1726044650000|2024-09-11 08:50:50|6546|6540|6549|6543|6549|6543|6545.5|6539.5|16
1726044660000|2024-09-11 08:51:00|6549.5|6543.5|6548|6542|6549.5|6543.5|6548|6542|2
1726044670000|2024-09-11 08:51:10|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|6
1726044680000|2024-09-11 08:51:20|6549.5|6543.5|6552.5|6546.5|6552.5|6546.5|6549.5|6543.5|10
1726044690000|2024-09-11 08:51:30|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|6
1726044700000|2024-09-11 08:51:40|||||||||3
1726044710000|2024-09-11 08:51:50|||||||||3
1726044720000|2024-09-11 08:52:00|6552.5|6546.5|6553.5|6547.5|6555.5|6549.5|6552.5|6546.5|6
1726044730000|2024-09-11 08:52:10|6555|6549|6553.5|6547.5|6555|6549|6553.5|6547.5|8
1726044740000|2024-09-11 08:52:20|6555|6549|6553.5|6547.5|6555|6549|6553.5|6547.5|6
1726044760000|2024-09-11 08:52:40|6551|6545|6551|6545|6551|6545|6551|6545|2
1726044770000|2024-09-11 08:52:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|15
1726044780000|2024-09-11 08:53:00|6552.5|6546.5|6551|6545|6552.5|6546.5|6551|6545|14
1726044790000|2024-09-11 08:53:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|1
1726044800000|2024-09-11 08:53:20|6550|6544|6548.5|6542.5|6550|6544|6548.5|6542.5|3
1726044810000|2024-09-11 08:53:30|6547.5|6541.5|6544|6538|6548|6542|6544|6538|4
1726044820000|2024-09-11 08:53:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726044830000|2024-09-11 08:53:50|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|4
1726044840000|2024-09-11 08:54:00|6544|6538|6544|6538|6544|6538|6544|6538|2
1726044850000|2024-09-11 08:54:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|5
1726044860000|2024-09-11 08:54:20|||||||||3
1726044870000|2024-09-11 08:54:30|6543|6537|6543|6537|6543|6537|6543|6537|2
1726044890000|2024-09-11 08:54:50|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|6
1726044900000|2024-09-11 08:55:00|6541|6535|6542|6536|6542|6536|6541|6535|3
1726044910000|2024-09-11 08:55:10|||||||||1
1726044930000|2024-09-11 08:55:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|3
1726044940000|2024-09-11 08:55:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|6
1726044950000|2024-09-11 08:55:50|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|4
1726044960000|2024-09-11 08:56:00|6543|6537|6543|6537|6543.5|6537.5|6542.5|6536.5|5
1726044970000|2024-09-11 08:56:10|6542|6536|6540|6534|6542|6536|6540|6534|5
1726044990000|2024-09-11 08:56:30|||||||||2
1726045000000|2024-09-11 08:56:40|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|7
1726045010000|2024-09-11 08:56:50|6540|6534|6540|6534|6540|6534|6539.5|6533.5|13
1726045020000|2024-09-11 08:57:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1726045030000|2024-09-11 08:57:10|6540|6534|6540|6534|6540|6534|6539.5|6533.5|1
1726045040000|2024-09-11 08:57:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1726045050000|2024-09-11 08:57:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|2
1726045060000|2024-09-11 08:57:40|6541|6535|6541|6535|6541|6535|6541|6535|1
1726045070000|2024-09-11 08:57:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726045080000|2024-09-11 08:58:00|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|5
1726045090000|2024-09-11 08:58:10|6539|6533|6539|6533|6539|6533|6539|6533|11
1726045100000|2024-09-11 08:58:20|6539.5|6533.5|6539|6533|6540|6534|6538.5|6532.5|7
1726045110000|2024-09-11 08:58:30|6539.5|6533.5|6542.5|6536.5|6542.5|6536.5|6539.5|6533.5|4
1726045120000|2024-09-11 08:58:40|6541.5|6535.5|6541.5|6535.5|6542.5|6536.5|6541|6535|7
1726045130000|2024-09-11 08:58:50|6542|6536|6542|6536|6542.5|6536.5|6541.5|6535.5|1
1726045140000|2024-09-11 08:59:00|6541|6535|6541|6535|6541|6535|6540.5|6534.5|7
1726045150000|2024-09-11 08:59:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1726045160000|2024-09-11 08:59:20|6541.5|6535.5|6539.5|6533.5|6541.5|6535.5|6538.5|6532.5|10
1726045170000|2024-09-11 08:59:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1726045180000|2024-09-11 08:59:40|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|2
1726045190000|2024-09-11 08:59:50|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|10
1726045200000|2024-09-11 09:00:00|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|11
1726045210000|2024-09-11 09:00:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1726045220000|2024-09-11 09:00:20|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|9
1726045230000|2024-09-11 09:00:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1726045240000|2024-09-11 09:00:40|||||||||1
1726045250000|2024-09-11 09:00:50|||||||||1
1726045260000|2024-09-11 09:01:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1726045270000|2024-09-11 09:01:10|6541|6535|6552.5|6546.5|6552.5|6546.5|6541|6535|17
1726045280000|2024-09-11 09:01:20|6556|6550|6546|6540|6556|6550|6546|6540|13
1726045290000|2024-09-11 09:01:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1726045300000|2024-09-11 09:01:40|6545.5|6539.5|6544|6538|6545.5|6539.5|6544|6538|2
1726045310000|2024-09-11 09:01:50|6545|6539|6550.5|6544.5|6550.5|6544.5|6545|6539|2
1726045320000|2024-09-11 09:02:00|6551|6545|6548.5|6542.5|6551|6545|6548.5|6542.5|2
1726045330000|2024-09-11 09:02:10|6549|6543|6551|6545|6551.5|6545.5|6549|6543|3
1726045340000|2024-09-11 09:02:20|6554|6548|6554|6548|6554.5|6548.5|6553.5|6547.5|29
1726045350000|2024-09-11 09:02:30|6553.5|6547.5|6553.5|6547.5|6554|6548|6553.5|6547.5|1
1726045360000|2024-09-11 09:02:40|6554|6548|6554|6548|6554|6548|6553.5|6547.5|0
1726045370000|2024-09-11 09:02:50|6553.5|6547.5|6559|6553|6559.5|6553.5|6553.5|6547.5|24
1726045380000|2024-09-11 09:03:00|6558|6552|6554|6548|6558|6552|6554|6548|13
1726045390000|2024-09-11 09:03:10|6555.5|6549.5|6558|6552|6558|6552|6555.5|6549.5|6
1726045400000|2024-09-11 09:03:20|6555.5|6549.5|6558|6552|6558.5|6552.5|6555.5|6549.5|5
1726045410000|2024-09-11 09:03:30|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|0
1726045420000|2024-09-11 09:03:40|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|3
1726045440000|2024-09-11 09:04:00|6562|6556|6562|6556|6562|6556|6562|6556|1
1726045450000|2024-09-11 09:04:10|6562.5|6556.5|6564|6558|6564|6558|6562.5|6556.5|5
1726045460000|2024-09-11 09:04:20|6563.5|6557.5|6563.5|6557.5|6564|6558|6563.5|6557.5|1
1726045470000|2024-09-11 09:04:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1726045480000|2024-09-11 09:04:40|6565|6559|6565|6559|6565|6559|6565|6559|7
1726045490000|2024-09-11 09:04:50|6564.5|6558.5|6562|6556|6565|6559|6561.5|6555.5|4
1726045500000|2024-09-11 09:05:00|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|1
1726045510000|2024-09-11 09:05:10|||||||||1
1726045520000|2024-09-11 09:05:20|6564|6558|6564|6558|6564|6558|6564|6558|7
1726045530000|2024-09-11 09:05:30|6562.5|6556.5|6563.5|6557.5|6563.5|6557.5|6562.5|6556.5|5
1726045540000|2024-09-11 09:05:40|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|2
1726045550000|2024-09-11 09:05:50|6564|6558|6564|6558|6565.5|6559.5|6564|6558|5
1726045560000|2024-09-11 09:06:00|6563.5|6557.5|6563.5|6557.5|6564|6558|6563.5|6557.5|2
1726045570000|2024-09-11 09:06:10|6562.5|6556.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|5
1726045580000|2024-09-11 09:06:20|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|7
1726045590000|2024-09-11 09:06:30|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6562.5|6556.5|7
1726045600000|2024-09-11 09:06:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1726045610000|2024-09-11 09:06:50|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|2
1726045620000|2024-09-11 09:07:00|6564|6558|6560|6554|6564|6558|6559|6553|9
1726045630000|2024-09-11 09:07:10|6559.5|6553.5|6558|6552|6559.5|6553.5|6558|6552|5
1726045640000|2024-09-11 09:07:20|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|0
1726045650000|2024-09-11 09:07:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|7
1726045660000|2024-09-11 09:07:40|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|0
1726045670000|2024-09-11 09:07:50|6564|6558|6564|6558|6564|6558|6564|6558|1
1726045680000|2024-09-11 09:08:00|6565.5|6559.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|12
1726045690000|2024-09-11 09:08:10|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|6
1726045700000|2024-09-11 09:08:20|||||||||2
1726045710000|2024-09-11 09:08:30|6565|6559|6565|6559|6565|6559|6565|6559|1
1726045720000|2024-09-11 09:08:40|6566.5|6560.5|6567|6561|6567|6561|6566|6560|24
1726045730000|2024-09-11 09:08:50|6569|6563|6569|6563|6569.5|6563.5|6569|6563|11
1726045740000|2024-09-11 09:09:00|||||||||7
1726045750000|2024-09-11 09:09:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|8
1726045760000|2024-09-11 09:09:20|||||||||14
1726045770000|2024-09-11 09:09:30|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|12
1726045780000|2024-09-11 09:09:40|6567|6561|6564.5|6558.5|6567|6561|6564.5|6558.5|2
1726045790000|2024-09-11 09:09:50|6563.5|6557.5|6567.5|6561.5|6567.5|6561.5|6563.5|6557.5|7
1726045800000|2024-09-11 09:10:00|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|5
1726045820000|2024-09-11 09:10:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|3
1726045830000|2024-09-11 09:10:30|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|3
1726045840000|2024-09-11 09:10:40|6566|6560|6566|6560|6566|6560|6566|6560|1
1726045850000|2024-09-11 09:10:50|||||||||1
1726045860000|2024-09-11 09:11:00|6567|6561|6567|6561|6567|6561|6567|6561|2
1726045870000|2024-09-11 09:11:10|6568|6562|6569.5|6563.5|6569.5|6563.5|6568|6562|7
1726045890000|2024-09-11 09:11:30|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|10
1726045900000|2024-09-11 09:11:40|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6575.5|6569.5|7
1726045910000|2024-09-11 09:11:50|6576|6570|6576|6570|6576|6570|6576|6570|2
1726045920000|2024-09-11 09:12:00|6577.5|6571.5|6575.5|6569.5|6577.5|6571.5|6575.5|6569.5|7
1726045930000|2024-09-11 09:12:10|6576|6570|6573|6567|6576|6570|6572.5|6566.5|8
1726045940000|2024-09-11 09:12:20|6574|6568|6573|6567|6574.5|6568.5|6572.5|6566.5|3
1726045950000|2024-09-11 09:12:30|6574|6568|6573.5|6567.5|6575|6569|6573.5|6567.5|8
1726045960000|2024-09-11 09:12:40|6574|6568|6572.5|6566.5|6574|6568|6572.5|6566.5|5
1726045970000|2024-09-11 09:12:50|6573|6567|6575|6569|6575|6569|6573|6567|3
1726045980000|2024-09-11 09:13:00|6576|6570|6577|6571|6577|6571|6576|6570|4
1726045990000|2024-09-11 09:13:10|6576.5|6570.5|6574.5|6568.5|6576.5|6570.5|6574|6568|4
1726046000000|2024-09-11 09:13:20|6574|6568|6576|6570|6576|6570|6574|6568|8
1726046010000|2024-09-11 09:13:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1726046020000|2024-09-11 09:13:40|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|4
1726046030000|2024-09-11 09:13:50|6576|6570|6575|6569|6576|6570|6574.5|6568.5|8
1726046040000|2024-09-11 09:14:00|6574.5|6568.5|6572|6566|6574.5|6568.5|6572|6566|11
1726046050000|2024-09-11 09:14:10|6572.5|6566.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|3
1726046060000|2024-09-11 09:14:20|6573|6567|6567.5|6561.5|6573|6567|6567.5|6561.5|7
1726046070000|2024-09-11 09:14:30|6568|6562|6569|6563|6569|6563|6567.5|6561.5|3
1726046080000|2024-09-11 09:14:40|6570.5|6564.5|6569.5|6563.5|6571|6565|6569.5|6563.5|8
1726046090000|2024-09-11 09:14:50|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|1
1726046100000|2024-09-11 09:15:00|6567|6561|6567|6561|6567|6561|6566|6560|4
1726046110000|2024-09-11 09:15:10|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|2
1726046120000|2024-09-11 09:15:20|6570|6564|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|3
1726046130000|2024-09-11 09:15:30|6568|6562|6569|6563|6569|6563|6568|6562|0
1726046140000|2024-09-11 09:15:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|2
1726046150000|2024-09-11 09:15:50|6571|6565|6571|6565|6571|6565|6571|6565|0
1726046160000|2024-09-11 09:16:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|11
1726046170000|2024-09-11 09:16:10|6570.5|6564.5|6565.5|6559.5|6570.5|6564.5|6565.5|6559.5|7
1726046180000|2024-09-11 09:16:20|6565|6559|6566.5|6560.5|6566.5|6560.5|6564.5|6558.5|2
1726046190000|2024-09-11 09:16:30|6566|6560|6566.5|6560.5|6567.5|6561.5|6566|6560|2
1726046200000|2024-09-11 09:16:40|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|1
1726046210000|2024-09-11 09:16:50|6567|6561|6569|6563|6570|6564|6567|6561|2
1726046220000|2024-09-11 09:17:00|6568|6562|6572|6566|6572|6566|6567.5|6561.5|4
1726046230000|2024-09-11 09:17:10|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1726046240000|2024-09-11 09:17:20|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1726046250000|2024-09-11 09:17:30|6573|6567|6572|6566|6573.5|6567.5|6572|6566|7
1726046260000|2024-09-11 09:17:40|6574|6568|6575|6569|6575|6569|6574|6568|2
1726046270000|2024-09-11 09:17:50|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|7
1726046280000|2024-09-11 09:18:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|8
1726046290000|2024-09-11 09:18:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|11
1726046300000|2024-09-11 09:18:20|||||||||4
1726046310000|2024-09-11 09:18:30|6583.5|6577.5|6580.5|6574.5|6583.5|6577.5|6580.5|6574.5|12
1726046320000|2024-09-11 09:18:40|6579.5|6573.5|6577.5|6571.5|6579.5|6573.5|6577.5|6571.5|20
1726046330000|2024-09-11 09:18:50|6578|6572|6575.5|6569.5|6578.5|6572.5|6575.5|6569.5|11
1726046340000|2024-09-11 09:19:00|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|2
1726046350000|2024-09-11 09:19:10|6574|6568|6575|6569|6576|6570|6573.5|6567.5|2
1726046360000|2024-09-11 09:19:20|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575|6569|0
1726046370000|2024-09-11 09:19:30|6577|6571|6577|6571|6577|6571|6577|6571|2
1726046380000|2024-09-11 09:19:40|6574|6568|6571.5|6565.5|6574|6568|6571.5|6565.5|2
1726046390000|2024-09-11 09:19:50|6571|6565|6571.5|6565.5|6572.5|6566.5|6571|6565|0
1726046410000|2024-09-11 09:20:10|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|2
1726046420000|2024-09-11 09:20:20|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|2
1726046430000|2024-09-11 09:20:30|6569|6563|6569.5|6563.5|6570|6564|6569|6563|1
1726046440000|2024-09-11 09:20:40|6568.5|6562.5|6568.5|6562.5|6569|6563|6568.5|6562.5|0
1726046450000|2024-09-11 09:20:50|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|1
1726046460000|2024-09-11 09:21:00|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|1
1726046470000|2024-09-11 09:21:10|6568|6562|6568|6562|6568|6562|6568|6562|2
1726046480000|2024-09-11 09:21:20|6567.5|6561.5|6570.5|6564.5|6571|6565|6567.5|6561.5|6
1726046490000|2024-09-11 09:21:30|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1726046500000|2024-09-11 09:21:40|6569|6563|6569|6563|6569|6563|6569|6563|0
1726046510000|2024-09-11 09:21:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1726046530000|2024-09-11 09:22:10|6570|6564|6568|6562|6570|6564|6568|6562|4
1726046540000|2024-09-11 09:22:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1726046550000|2024-09-11 09:22:30|6568|6562|6568|6562|6568|6562|6568|6562|4
1726046570000|2024-09-11 09:22:50|6567.5|6561.5|6564.5|6558.5|6567.5|6561.5|6564|6558|5
1726046580000|2024-09-11 09:23:00|6564|6558|6564.5|6558.5|6565|6559|6564|6558|7
1726046590000|2024-09-11 09:23:10|6564|6558|6564|6558|6564|6558|6564|6558|6
1726046600000|2024-09-11 09:23:20|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563|6557|8
1726046630000|2024-09-11 09:23:50|6565|6559|6565|6559|6565|6559|6565|6559|0
1726046650000|2024-09-11 09:24:10|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1726046660000|2024-09-11 09:24:20|6565|6559|6565|6559|6565|6559|6564.5|6558.5|5
1726046670000|2024-09-11 09:24:30|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|1
1726046680000|2024-09-11 09:24:40|6565.5|6559.5|6574|6568|6575|6569|6565.5|6559.5|40
1726046690000|2024-09-11 09:24:50|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|3
1726046710000|2024-09-11 09:25:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|4
1726046720000|2024-09-11 09:25:20|6574|6568|6574|6568|6574|6568|6574|6568|4
1726046730000|2024-09-11 09:25:30|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|1
1726046740000|2024-09-11 09:25:40|6574|6568|6574.5|6568.5|6575|6569|6574|6568|7
1726046750000|2024-09-11 09:25:50|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|0
1726046760000|2024-09-11 09:26:00|6575.5|6569.5|6577|6571|6577|6571|6575.5|6569.5|1
1726046770000|2024-09-11 09:26:10|||||||||2
1726046780000|2024-09-11 09:26:20|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|8
1726046790000|2024-09-11 09:26:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1726046810000|2024-09-11 09:26:50|6580|6574|6583.5|6577.5|6583.5|6577.5|6579|6573|7
1726046820000|2024-09-11 09:27:00|||||||||21
1726046830000|2024-09-11 09:27:10|||||||||3
1726046840000|2024-09-11 09:27:20|6586.5|6580.5|6588.5|6582.5|6588.5|6582.5|6585.5|6579.5|34
1726046850000|2024-09-11 09:27:30|6587|6581|6587.5|6581.5|6588.5|6582.5|6587|6581|11
1726046860000|2024-09-11 09:27:40|6587|6581|6587|6581|6587|6581|6587|6581|0
1726046870000|2024-09-11 09:27:50|6586.5|6580.5|6585|6579|6586.5|6580.5|6585|6579|1
1726046880000|2024-09-11 09:28:00|6586.5|6580.5|6586.5|6580.5|6587.5|6581.5|6586|6580|7
1726046890000|2024-09-11 09:28:10|6587|6581|6587|6581|6587|6581|6587|6581|1
1726046900000|2024-09-11 09:28:20|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|16
1726046920000|2024-09-11 09:28:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588|6582|5
1726046930000|2024-09-11 09:28:50|6589.5|6583.5|6590.5|6584.5|6591|6585|6589.5|6583.5|16
1726046940000|2024-09-11 09:29:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|3
1726046950000|2024-09-11 09:29:10|6591|6585|6586.5|6580.5|6591|6585|6586.5|6580.5|2
1726046960000|2024-09-11 09:29:20|6587|6581|6589.5|6583.5|6590|6584|6587|6581|6
1726046970000|2024-09-11 09:29:30|6587.5|6581.5|6588|6582|6589.5|6583.5|6587.5|6581.5|6
1726046990000|2024-09-11 09:29:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1726047000000|2024-09-11 09:30:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1726047010000|2024-09-11 09:30:10|6587.5|6581.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|10
1726047020000|2024-09-11 09:30:20|6586.5|6580.5|6587|6581|6587.5|6581.5|6586.5|6580.5|4
1726047030000|2024-09-11 09:30:30|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1726047040000|2024-09-11 09:30:40|6590|6584|6587.5|6581.5|6590|6584|6587|6581|7
1726047050000|2024-09-11 09:30:50|6588|6582|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|2
1726047060000|2024-09-11 09:31:00|6588.5|6582.5|6588|6582|6589|6583|6588|6582|5
1726047070000|2024-09-11 09:31:10|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|0
1726047080000|2024-09-11 09:31:20|6589|6583|6588.5|6582.5|6589|6583|6587.5|6581.5|3
1726047090000|2024-09-11 09:31:30|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|4
1726047100000|2024-09-11 09:31:40|||||||||1
1726047110000|2024-09-11 09:31:50|6589|6583|6589|6583|6589|6583|6588.5|6582.5|13
1726047120000|2024-09-11 09:32:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1726047140000|2024-09-11 09:32:20|6586|6580|6587|6581|6589|6583|6586|6580|10
1726047150000|2024-09-11 09:32:30|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1726047160000|2024-09-11 09:32:40|6586|6580|6586|6580|6586.5|6580.5|6586|6580|0
1726047170000|2024-09-11 09:32:50|6586.5|6580.5|6584|6578|6586.5|6580.5|6584|6578|5
1726047180000|2024-09-11 09:33:00|6582|6576|6582|6576|6582|6576|6582|6576|1
1726047190000|2024-09-11 09:33:10|6580.5|6574.5|6578.5|6572.5|6580.5|6574.5|6578|6572|3
1726047200000|2024-09-11 09:33:20|6578|6572|6578|6572|6578.5|6572.5|6578|6572|0
1726047210000|2024-09-11 09:33:30|6577.5|6571.5|6574.5|6568.5|6577.5|6571.5|6574.5|6568.5|1
1726047230000|2024-09-11 09:33:50|6574|6568|6574|6568|6574|6568|6573.5|6567.5|1
1726047240000|2024-09-11 09:34:00|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|23
1726047250000|2024-09-11 09:34:10|6577|6571|6577|6571|6577.5|6571.5|6576|6570|1
1726047260000|2024-09-11 09:34:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|7
1726047270000|2024-09-11 09:34:30|6579|6573|6579|6573|6579|6573|6579|6573|0
1726047280000|2024-09-11 09:34:40|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|3
1726047290000|2024-09-11 09:34:50|6578.5|6572.5|6577|6571|6578.5|6572.5|6577|6571|5
1726047300000|2024-09-11 09:35:00|6576.5|6570.5|6574|6568|6576.5|6570.5|6574|6568|1
1726047310000|2024-09-11 09:35:10|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|1
1726047320000|2024-09-11 09:35:20|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|2
1726047330000|2024-09-11 09:35:30|||||||||3
1726047350000|2024-09-11 09:35:50|6568.5|6562.5|6567.5|6561.5|6569|6563|6567.5|6561.5|2
1726047360000|2024-09-11 09:36:00|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|0
1726047370000|2024-09-11 09:36:10|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1726047380000|2024-09-11 09:36:20|6565|6559|6565|6559|6565|6559|6565|6559|2
1726047390000|2024-09-11 09:36:30|6564|6558|6566.5|6560.5|6567.5|6561.5|6564|6558|11
1726047400000|2024-09-11 09:36:40|6569|6563|6566.5|6560.5|6569|6563|6566.5|6560.5|1
1726047420000|2024-09-11 09:37:00|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|1
1726047430000|2024-09-11 09:37:10|6568|6562|6566.5|6560.5|6568.5|6562.5|6566|6560|1
1726047440000|2024-09-11 09:37:20|6567|6561|6573|6567|6573|6567|6566|6560|3
1726047450000|2024-09-11 09:37:30|6572|6566|6569|6563|6572|6566|6569|6563|1
1726047460000|2024-09-11 09:37:40|6568|6562|6566.5|6560.5|6568|6562|6566.5|6560.5|1
1726047470000|2024-09-11 09:37:50|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|3
1726047480000|2024-09-11 09:38:00|6565|6559|6565|6559|6565|6559|6565|6559|0
1726047490000|2024-09-11 09:38:10|6564|6558|6565|6559|6565|6559|6564|6558|3
1726047500000|2024-09-11 09:38:20|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|0
1726047510000|2024-09-11 09:38:30|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1726047520000|2024-09-11 09:38:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1726047530000|2024-09-11 09:38:50|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|8
1726047540000|2024-09-11 09:39:00|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|2
1726047560000|2024-09-11 09:39:20|6566|6560|6566|6560|6566.5|6560.5|6566|6560|3
1726047570000|2024-09-11 09:39:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1726047580000|2024-09-11 09:39:40|6564|6558|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|0
1726047590000|2024-09-11 09:39:50|6564|6558|6564|6558|6564|6558|6564|6558|0
1726047600000|2024-09-11 09:40:00|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563|6557|3
1726047610000|2024-09-11 09:40:10|6564|6558|6564|6558|6564|6558|6564|6558|0
1726047620000|2024-09-11 09:40:20|||||||||5
1726047630000|2024-09-11 09:40:30|6563|6557|6564|6558|6564|6558|6563|6557|8
1726047640000|2024-09-11 09:40:40|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|14
1726047650000|2024-09-11 09:40:50|6568|6562|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|1
1726047660000|2024-09-11 09:41:00|6567.5|6561.5|6571.5|6565.5|6571.5|6565.5|6567.5|6561.5|2
1726047670000|2024-09-11 09:41:10|6571|6565|6566.5|6560.5|6571|6565|6566.5|6560.5|1
1726047680000|2024-09-11 09:41:20|6566|6560|6566|6560|6566|6560|6566|6560|0
1726047700000|2024-09-11 09:41:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|2
1726047710000|2024-09-11 09:41:50|6567|6561|6565|6559|6567|6561|6565|6559|0
1726047730000|2024-09-11 09:42:10|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|2
1726047740000|2024-09-11 09:42:20|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1726047750000|2024-09-11 09:42:30|6566|6560|6565|6559|6566|6560|6565|6559|1
1726047760000|2024-09-11 09:42:40|6563|6557|6564|6558|6564|6558|6563|6557|3
1726047780000|2024-09-11 09:43:00|6564.5|6558.5|6565|6559|6566.5|6560.5|6564.5|6558.5|68
1726047790000|2024-09-11 09:43:10|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|2
1726047810000|2024-09-11 09:43:30|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|0
1726047820000|2024-09-11 09:43:40|6564|6558|6564|6558|6564|6558|6563.5|6557.5|5
1726047830000|2024-09-11 09:43:50|6563.5|6557.5|6562.5|6556.5|6564|6558|6562.5|6556.5|4
1726047840000|2024-09-11 09:44:00|||||||||3
1726047850000|2024-09-11 09:44:10|||||||||4
1726047860000|2024-09-11 09:44:20|||||||||1
1726047870000|2024-09-11 09:44:30|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561|6555|7
1726047880000|2024-09-11 09:44:40|6565|6559|6565|6559|6565|6559|6565|6559|20
1726047890000|2024-09-11 09:44:50|6562.5|6556.5|6564|6558|6564.5|6558.5|6562.5|6556.5|4
1726047900000|2024-09-11 09:45:00|6566|6560|6566|6560|6566.5|6560.5|6566|6560|9
1726047920000|2024-09-11 09:45:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1726047930000|2024-09-11 09:45:30|6567|6561|6568.5|6562.5|6569.5|6563.5|6567|6561|6
1726047980000|2024-09-11 09:46:20|6569|6563|6569|6563|6569|6563|6569|6563|0
1726047990000|2024-09-11 09:46:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1726048000000|2024-09-11 09:46:40|6569|6563|6569|6563|6569|6563|6569|6563|1
1726048010000|2024-09-11 09:46:50|||||||||2
1726048020000|2024-09-11 09:47:00|||||||||2
1726048030000|2024-09-11 09:47:10|6571|6565|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|13
1726048040000|2024-09-11 09:47:20|6571|6565|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|3
1726048050000|2024-09-11 09:47:30|6571|6565|6571|6565|6571|6565|6570.5|6564.5|12
1726048060000|2024-09-11 09:47:40|6570.5|6564.5|6570|6564|6570.5|6564.5|6568.5|6562.5|3
1726048080000|2024-09-11 09:48:00|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|0
1726048130000|2024-09-11 09:48:50|6571|6565|6572|6566|6572|6566|6571|6565|4
1726048140000|2024-09-11 09:49:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|5
1726048150000|2024-09-11 09:49:10|6571|6565|6570.5|6564.5|6571|6565|6570|6564|2
1726048190000|2024-09-11 09:49:50|6571|6565|6572.5|6566.5|6572.5|6566.5|6570.5|6564.5|5
1726048200000|2024-09-11 09:50:00|6571|6565|6569|6563|6571|6565|6569|6563|2
1726048220000|2024-09-11 09:50:20|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|3
1726048230000|2024-09-11 09:50:30|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|0
1726048240000|2024-09-11 09:50:40|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1726048260000|2024-09-11 09:51:00|6564|6558|6565.5|6559.5|6565.5|6559.5|6564|6558|8
1726048270000|2024-09-11 09:51:10|6565|6559|6565|6559|6565|6559|6564.5|6558.5|0
1726048280000|2024-09-11 09:51:20|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|1
1726048290000|2024-09-11 09:51:30|6564|6558|6564|6558|6564|6558|6564|6558|2
1726048300000|2024-09-11 09:51:40|6564.5|6558.5|6565|6559|6565|6559|6563.5|6557.5|2
1726048320000|2024-09-11 09:52:00|6564.5|6558.5|6568|6562|6568|6562|6564.5|6558.5|2
1726048330000|2024-09-11 09:52:10|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|0
1726048340000|2024-09-11 09:52:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1726048350000|2024-09-11 09:52:30|6566.5|6560.5|6565|6559|6567.5|6561.5|6565|6559|6
1726048360000|2024-09-11 09:52:40|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1726048380000|2024-09-11 09:53:00|6564|6558|6564|6558|6564|6558|6564|6558|1
1726048410000|2024-09-11 09:53:30|||||||||1
1726048420000|2024-09-11 09:53:40|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|5
1726048430000|2024-09-11 09:53:50|6564|6558|6564|6558|6564|6558|6564|6558|1
1726048440000|2024-09-11 09:54:00|6563|6557|6564|6558|6564|6558|6563|6557|3
1726048450000|2024-09-11 09:54:10|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|0
1726048460000|2024-09-11 09:54:20|6564.5|6558.5|6565.5|6559.5|6566.5|6560.5|6564.5|6558.5|3
1726048470000|2024-09-11 09:54:30|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1726048480000|2024-09-11 09:54:40|6564|6558|6564|6558|6564|6558|6564|6558|0
1726048490000|2024-09-11 09:54:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1726048510000|2024-09-11 09:55:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|2
1726048520000|2024-09-11 09:55:20|6565|6559|6563|6557|6565|6559|6562.5|6556.5|3
1726048530000|2024-09-11 09:55:30|6561.5|6555.5|6563|6557|6563.5|6557.5|6561.5|6555.5|16
1726048540000|2024-09-11 09:55:40|6563.5|6557.5|6558.5|6552.5|6563.5|6557.5|6557.5|6551.5|9
1726048550000|2024-09-11 09:55:50|6560|6554|6558|6552|6560|6554|6558|6552|0
1726048560000|2024-09-11 09:56:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1726048570000|2024-09-11 09:56:10|6559|6553|6559.5|6553.5|6559.5|6553.5|6558.5|6552.5|0
1726048580000|2024-09-11 09:56:20|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|0
1726048590000|2024-09-11 09:56:30|6565.5|6559.5|6566.5|6560.5|6567.5|6561.5|6565.5|6559.5|2
1726048600000|2024-09-11 09:56:40|6567|6561|6567|6561|6567|6561|6567|6561|0
1726048610000|2024-09-11 09:56:50|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|1
1726048620000|2024-09-11 09:57:00|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|2
1726048630000|2024-09-11 09:57:10|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|1
1726048660000|2024-09-11 09:57:40|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|5
1726048670000|2024-09-11 09:57:50|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|7
1726048680000|2024-09-11 09:58:00|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|6
1726048690000|2024-09-11 09:58:10|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1726048720000|2024-09-11 09:58:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1726048730000|2024-09-11 09:58:50|6566|6560|6566|6560|6566.5|6560.5|6566|6560|0
1726048740000|2024-09-11 09:59:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1726048750000|2024-09-11 09:59:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|7
1726048760000|2024-09-11 09:59:20|6565|6559|6565|6559|6565|6559|6565|6559|1
1726048780000|2024-09-11 09:59:40|6566|6560|6566|6560|6566|6560|6566|6560|2
1726048790000|2024-09-11 09:59:50|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|1
1726048800000|2024-09-11 10:00:00|6572|6566|6569.5|6563.5|6572|6566|6569.5|6563.5|1
1726048810000|2024-09-11 10:00:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|2
1726048820000|2024-09-11 10:00:20|6571|6565|6572.5|6566.5|6573.5|6567.5|6571|6565|4
1726048830000|2024-09-11 10:00:30|6572|6566|6572|6566|6572|6566|6572|6566|2
1726048850000|2024-09-11 10:00:50|||||||||1
1726048860000|2024-09-11 10:01:00|||||||||3
1726048880000|2024-09-11 10:01:20|6570.5|6564.5|6568|6562|6570.5|6564.5|6568|6562|5
1726048890000|2024-09-11 10:01:30|6569|6563|6568.5|6562.5|6569|6563|6568|6562|6
1726048900000|2024-09-11 10:01:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|3
1726048910000|2024-09-11 10:01:50|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1726048920000|2024-09-11 10:02:00|6572|6566|6571|6565|6572.5|6566.5|6571|6565|6
1726048930000|2024-09-11 10:02:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1726048940000|2024-09-11 10:02:20|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|4
1726048950000|2024-09-11 10:02:30|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|2
1726048960000|2024-09-11 10:02:40|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1726048970000|2024-09-11 10:02:50|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|0
1726048990000|2024-09-11 10:03:10|6571|6565|6571|6565|6571|6565|6571|6565|0
1726049000000|2024-09-11 10:03:20|||||||||1
1726049040000|2024-09-11 10:04:00|||||||||1
1726049050000|2024-09-11 10:04:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1726049080000|2024-09-11 10:04:40|||||||||1
1726049100000|2024-09-11 10:05:00|6570|6564|6570|6564|6570|6564|6570|6564|0
1726049110000|2024-09-11 10:05:10|6570.5|6564.5|6572|6566|6572|6566|6570.5|6564.5|5
1726049120000|2024-09-11 10:05:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|3
1726049130000|2024-09-11 10:05:30|6573.5|6567.5|6571.5|6565.5|6573.5|6567.5|6571.5|6565.5|6
1726049140000|2024-09-11 10:05:40|6572|6566|6571|6565|6572|6566|6571|6565|0
1726049150000|2024-09-11 10:05:50|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|0
1726049160000|2024-09-11 10:06:00|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|1
1726049170000|2024-09-11 10:06:10|6570|6564|6571|6565|6571|6565|6570|6564|0
1726049180000|2024-09-11 10:06:20|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|3
1726049190000|2024-09-11 10:06:30|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1726049210000|2024-09-11 10:06:50|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1726049230000|2024-09-11 10:07:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1726049240000|2024-09-11 10:07:20|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1726049250000|2024-09-11 10:07:30|6570|6564|6570|6564|6570|6564|6570|6564|0
1726049260000|2024-09-11 10:07:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1726049270000|2024-09-11 10:07:50|6569|6563|6567.5|6561.5|6569|6563|6567.5|6561.5|6
1726049280000|2024-09-11 10:08:00|6569|6563|6569|6563|6569|6563|6569|6563|5
1726049290000|2024-09-11 10:08:10|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|2
1726049300000|2024-09-11 10:08:20|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|0
1726049320000|2024-09-11 10:08:40|6569|6563|6568|6562|6569|6563|6568|6562|5
1726049360000|2024-09-11 10:09:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1726049380000|2024-09-11 10:09:40|6568|6562|6566.5|6560.5|6568|6562|6566.5|6560.5|4
1726049390000|2024-09-11 10:09:50|||||||||1
1726049410000|2024-09-11 10:10:10|6567|6561|6567|6561|6567|6561|6567|6561|0
1726049430000|2024-09-11 10:10:30|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1726049440000|2024-09-11 10:10:40|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|2
1726049450000|2024-09-11 10:10:50|6564.5|6558.5|6560.5|6554.5|6564.5|6558.5|6560.5|6554.5|49
1726049460000|2024-09-11 10:11:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6558.5|6552.5|4
1726049480000|2024-09-11 10:11:20|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|2
1726049500000|2024-09-11 10:11:40|6560|6554|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|2
1726049520000|2024-09-11 10:12:00|||||||||1
1726049540000|2024-09-11 10:12:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1726049560000|2024-09-11 10:12:40|6559|6553|6559|6553|6559|6553|6559|6553|0
1726049570000|2024-09-11 10:12:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1726049580000|2024-09-11 10:13:00|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557|6551|7
1726049590000|2024-09-11 10:13:10|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|3
1726049610000|2024-09-11 10:13:30|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|4
1726049620000|2024-09-11 10:13:40|6555|6549|6555|6549|6555|6549|6555|6549|2
1726049630000|2024-09-11 10:13:50|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|1
1726049640000|2024-09-11 10:14:00|6555.5|6549.5|6556|6550|6556.5|6550.5|6555.5|6549.5|3
1726049650000|2024-09-11 10:14:10|6556.5|6550.5|6559.5|6553.5|6559.5|6553.5|6556.5|6550.5|1
1726049660000|2024-09-11 10:14:20|6560.5|6554.5|6559.5|6553.5|6561.5|6555.5|6559.5|6553.5|2
1726049670000|2024-09-11 10:14:30|6560|6554|6560|6554|6560|6554|6560|6554|0
1726049680000|2024-09-11 10:14:40|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|4
1726049690000|2024-09-11 10:14:50|6560|6554|6560|6554|6560|6554|6560|6554|1
1726049700000|2024-09-11 10:15:00|6559.5|6553.5|6558|6552|6559.5|6553.5|6556|6550|8
1726049710000|2024-09-11 10:15:10|6557.5|6551.5|6557|6551|6557.5|6551.5|6557|6551|0
1726049730000|2024-09-11 10:15:30|6555.5|6549.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|0
1726049740000|2024-09-11 10:15:40|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|1
1726049750000|2024-09-11 10:15:50|6556|6550|6554.5|6548.5|6556|6550|6554.5|6548.5|3
1726049760000|2024-09-11 10:16:00|6554|6548|6554|6548|6554|6548|6554|6548|1
1726049770000|2024-09-11 10:16:10|6554.5|6548.5|6556|6550|6556|6550|6554.5|6548.5|2
1726049780000|2024-09-11 10:16:20|6556.5|6550.5|6555.5|6549.5|6557|6551|6555.5|6549.5|4
1726049790000|2024-09-11 10:16:30|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|1
1726049800000|2024-09-11 10:16:40|6557|6551|6557|6551|6557|6551|6557|6551|0
1726049810000|2024-09-11 10:16:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1726049820000|2024-09-11 10:17:00|6557|6551|6557|6551|6557|6551|6557|6551|0
1726049830000|2024-09-11 10:17:10|6556.5|6550.5|6555|6549|6556.5|6550.5|6554.5|6548.5|2
1726049840000|2024-09-11 10:17:20|6554.5|6548.5|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|0
1726049850000|2024-09-11 10:17:30|6555|6549|6554|6548|6555|6549|6554|6548|1
1726049860000|2024-09-11 10:17:40|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|2
1726049880000|2024-09-11 10:18:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|0
1726049900000|2024-09-11 10:18:20|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|12
1726049910000|2024-09-11 10:18:30|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|11
1726049920000|2024-09-11 10:18:40|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|4
1726049930000|2024-09-11 10:18:50|6555|6549|6555|6549|6555|6549|6554.5|6548.5|0
1726049940000|2024-09-11 10:19:00|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|2
1726049950000|2024-09-11 10:19:10|6555|6549|6554|6548|6555.5|6549.5|6554|6548|4
1726049960000|2024-09-11 10:19:20|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|3
1726049970000|2024-09-11 10:19:30|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|6
1726049990000|2024-09-11 10:19:50|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|1
1726050000000|2024-09-11 10:20:00|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1726050010000|2024-09-11 10:20:10|6554|6548|6554|6548|6554|6548|6554|6548|0
1726050020000|2024-09-11 10:20:20|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|3
1726050030000|2024-09-11 10:20:30|||||||||5
1726050040000|2024-09-11 10:20:40|6555|6549|6553.5|6547.5|6555|6549|6553.5|6547.5|7
1726050050000|2024-09-11 10:20:50|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|3
1726050060000|2024-09-11 10:21:00|||||||||1
1726050080000|2024-09-11 10:21:20|6553.5|6547.5|6553.5|6547.5|6554|6548|6553.5|6547.5|7
1726050090000|2024-09-11 10:21:30|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|12
1726050100000|2024-09-11 10:21:40|6554|6548|6554|6548|6554.5|6548.5|6554|6548|0
1726050110000|2024-09-11 10:21:50|6553.5|6547.5|6545.5|6539.5|6553.5|6547.5|6545.5|6539.5|15
1726050120000|2024-09-11 10:22:00|6545|6539|6547|6541|6547|6541|6545|6539|1
1726050130000|2024-09-11 10:22:10|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|4
1726050140000|2024-09-11 10:22:20|6544|6538|6547.5|6541.5|6548|6542|6544|6538|3
1726050150000|2024-09-11 10:22:30|6545|6539|6542.5|6536.5|6545|6539|6542.5|6536.5|2
1726050160000|2024-09-11 10:22:40|6541|6535|6541|6535|6541.5|6535.5|6541|6535|3
1726050170000|2024-09-11 10:22:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1726050180000|2024-09-11 10:23:00|6541|6535|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|1
1726050190000|2024-09-11 10:23:10|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|2
1726050200000|2024-09-11 10:23:20|6543|6537|6539.5|6533.5|6544|6538|6539.5|6533.5|12
1726050210000|2024-09-11 10:23:30|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|5
1726050220000|2024-09-11 10:23:40|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|4
1726050230000|2024-09-11 10:23:50|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|1
1726050240000|2024-09-11 10:24:00|||||||||5
1726050260000|2024-09-11 10:24:20|6542|6536|6541.5|6535.5|6543|6537|6541.5|6535.5|0
1726050270000|2024-09-11 10:24:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|21
1726050290000|2024-09-11 10:24:50|6542|6536|6542|6536|6542.5|6536.5|6542|6536|0
1726050300000|2024-09-11 10:25:00|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|11
1726050310000|2024-09-11 10:25:10|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|6
1726050320000|2024-09-11 10:25:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1726050330000|2024-09-11 10:25:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1726050350000|2024-09-11 10:25:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|4
1726050360000|2024-09-11 10:26:00|6539|6533|6539.5|6533.5|6544.5|6538.5|6539|6533|6
1726050370000|2024-09-11 10:26:10|||||||||4
1726050380000|2024-09-11 10:26:20|6540|6534|6540|6534|6540|6534|6540|6534|0
1726050390000|2024-09-11 10:26:30|6542|6536|6542|6536|6542|6536|6542|6536|1
1726050430000|2024-09-11 10:27:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1726050440000|2024-09-11 10:27:20|6542|6536|6543|6537|6544.5|6538.5|6542|6536|12
1726050450000|2024-09-11 10:27:30|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|2
1726050480000|2024-09-11 10:28:00|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1726050490000|2024-09-11 10:28:10|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1726050510000|2024-09-11 10:28:30|6544|6538|6545|6539|6546.5|6540.5|6544|6538|10
1726050520000|2024-09-11 10:28:40|6544|6538|6544|6538|6544|6538|6542.5|6536.5|6
1726050530000|2024-09-11 10:28:50|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|6
1726050540000|2024-09-11 10:29:00|||||||||1
1726050550000|2024-09-11 10:29:10|6541|6535|6541|6535|6541|6535|6541|6535|1
1726050560000|2024-09-11 10:29:20|6542|6536|6541.5|6535.5|6544|6538|6541.5|6535.5|2
1726050570000|2024-09-11 10:29:30|6541|6535|6542|6536|6542.5|6536.5|6541|6535|0
1726050580000|2024-09-11 10:29:40|6542.5|6536.5|6543.5|6537.5|6545|6539|6542.5|6536.5|3
1726050590000|2024-09-11 10:29:50|6545|6539|6544.5|6538.5|6545|6539|6544|6538|6
1726050600000|2024-09-11 10:30:00|6544|6538|6542|6536|6544|6538|6542|6536|1
1726050610000|2024-09-11 10:30:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|4
1726050620000|2024-09-11 10:30:20|6541|6535|6539|6533|6541|6535|6539|6533|2
1726050630000|2024-09-11 10:30:30|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|3
1726050640000|2024-09-11 10:30:40|6540.5|6534.5|6540|6534|6541|6535|6540|6534|1
1726050650000|2024-09-11 10:30:50|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|4
1726050660000|2024-09-11 10:31:00|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|10
1726050670000|2024-09-11 10:31:10|6538.5|6532.5|6539|6533|6539|6533|6536.5|6530.5|6
1726050690000|2024-09-11 10:31:30|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|3
1726050700000|2024-09-11 10:31:40|6536|6530|6536|6530|6536|6530|6536|6530|2
1726050710000|2024-09-11 10:31:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|4
1726050720000|2024-09-11 10:32:00|6536|6530|6538|6532|6538|6532|6536|6530|3
1726050730000|2024-09-11 10:32:10|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1726050760000|2024-09-11 10:32:40|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|2
1726050770000|2024-09-11 10:32:50|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|1
1726050780000|2024-09-11 10:33:00|6535.5|6529.5|6538.5|6532.5|6539|6533|6535.5|6529.5|4
1726050800000|2024-09-11 10:33:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1726050810000|2024-09-11 10:33:30|6538|6532|6537|6531|6538|6532|6537|6531|1
1726050820000|2024-09-11 10:33:40|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537|6531|1
1726050830000|2024-09-11 10:33:50|6538|6532|6538|6532|6538|6532|6537.5|6531.5|0
1726050840000|2024-09-11 10:34:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|1
1726050850000|2024-09-11 10:34:10|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1726050860000|2024-09-11 10:34:20|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|0
1726050890000|2024-09-11 10:34:50|6538|6532|6536|6530|6538|6532|6536|6530|3
1726050900000|2024-09-11 10:35:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|1
1726050910000|2024-09-11 10:35:10|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|0
1726050930000|2024-09-11 10:35:30|6539|6533|6541|6535|6542|6536|6539|6533|5
1726050940000|2024-09-11 10:35:40|6540.5|6534.5|6540|6534|6541|6535|6540|6534|0
1726050960000|2024-09-11 10:36:00|6542|6536|6541|6535|6542|6536|6541|6535|5
1726050970000|2024-09-11 10:36:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|1
1726050980000|2024-09-11 10:36:20|6542|6536|6542|6536|6542|6536|6542|6536|0
1726051020000|2024-09-11 10:37:00|6542.5|6536.5|6545|6539|6546.5|6540.5|6542.5|6536.5|1
1726051040000|2024-09-11 10:37:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726051060000|2024-09-11 10:37:40|6544|6538|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|2
1726051070000|2024-09-11 10:37:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|0
1726051080000|2024-09-11 10:38:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1726051100000|2024-09-11 10:38:20|6539.5|6533.5|6539|6533|6540|6534|6539|6533|0
1726051120000|2024-09-11 10:38:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726051140000|2024-09-11 10:39:00|6539.5|6533.5|6541|6535|6541.5|6535.5|6539.5|6533.5|4
1726051150000|2024-09-11 10:39:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1726051160000|2024-09-11 10:39:20|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|3
1726051170000|2024-09-11 10:39:30|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|1
1726051180000|2024-09-11 10:39:40|6542|6536|6539.5|6533.5|6542.5|6536.5|6539.5|6533.5|1
1726051190000|2024-09-11 10:39:50|6542.5|6536.5|6544|6538|6545.5|6539.5|6542.5|6536.5|12
1726051220000|2024-09-11 10:40:20|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|1
1726051230000|2024-09-11 10:40:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|2
1726051240000|2024-09-11 10:40:40|6548|6542|6548.5|6542.5|6549|6543|6548|6542|3
1726051250000|2024-09-11 10:40:50|6547.5|6541.5|6547.5|6541.5|6548|6542|6547.5|6541.5|0
1726051260000|2024-09-11 10:41:00|6548.5|6542.5|6549|6543|6550|6544|6548.5|6542.5|12
1726051270000|2024-09-11 10:41:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|3
1726051280000|2024-09-11 10:41:20|6548|6542|6548|6542|6548|6542|6547.5|6541.5|4
1726051290000|2024-09-11 10:41:30|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1726051300000|2024-09-11 10:41:40|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726051330000|2024-09-11 10:42:10|6547|6541|6547|6541|6547|6541|6547|6541|0
1726051340000|2024-09-11 10:42:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1726051350000|2024-09-11 10:42:30|6548|6542|6546.5|6540.5|6548|6542|6546.5|6540.5|5
1726051380000|2024-09-11 10:43:00|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726051410000|2024-09-11 10:43:30|6547|6541|6547.5|6541.5|6548|6542|6547|6541|5
1726051420000|2024-09-11 10:43:40|6549.5|6543.5|6546.5|6540.5|6552|6546|6546.5|6540.5|11
1726051430000|2024-09-11 10:43:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1726051440000|2024-09-11 10:44:00|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1726051450000|2024-09-11 10:44:10|6545.5|6539.5|6546.5|6540.5|6547|6541|6545.5|6539.5|2
1726051460000|2024-09-11 10:44:20|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726051470000|2024-09-11 10:44:30|6547|6541|6547|6541|6547|6541|6546.5|6540.5|0
1726051480000|2024-09-11 10:44:40|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1726051490000|2024-09-11 10:44:50|6548|6542|6547|6541|6548|6542|6547|6541|3
1726051500000|2024-09-11 10:45:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|2
1726051530000|2024-09-11 10:45:30|6547|6541|6547|6541|6547|6541|6547|6541|0
1726051540000|2024-09-11 10:45:40|6546.5|6540.5|6543.5|6537.5|6546.5|6540.5|6543.5|6537.5|10
1726051550000|2024-09-11 10:45:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|4
1726051560000|2024-09-11 10:46:00|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1726051570000|2024-09-11 10:46:10|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|0
1726051590000|2024-09-11 10:46:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1726051600000|2024-09-11 10:46:40|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1726051610000|2024-09-11 10:46:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726051620000|2024-09-11 10:47:00|6546|6540|6545|6539|6547.5|6541.5|6545|6539|1
1726051630000|2024-09-11 10:47:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1726051650000|2024-09-11 10:47:30|6545|6539|6545|6539|6545|6539|6545|6539|0
1726051660000|2024-09-11 10:47:40|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|0
1726051680000|2024-09-11 10:48:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1726051690000|2024-09-11 10:48:10|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|4
1726051700000|2024-09-11 10:48:20|6545|6539|6546|6540|6546|6540|6545|6539|1
1726051720000|2024-09-11 10:48:40|6547|6541|6547|6541|6547|6541|6547|6541|2
1726051750000|2024-09-11 10:49:10|6548|6542|6548|6542|6548|6542|6548|6542|4
1726051760000|2024-09-11 10:49:20|6549|6543|6551|6545|6551|6545|6549|6543|2
1726051770000|2024-09-11 10:49:30|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|2
1726051790000|2024-09-11 10:49:50|||||||||1
1726051800000|2024-09-11 10:50:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|3
1726051820000|2024-09-11 10:50:20|6549|6543|6549|6543|6549|6543|6549|6543|0
1726051830000|2024-09-11 10:50:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1726051840000|2024-09-11 10:50:40|6549|6543|6549|6543|6549|6543|6548.5|6542.5|0
1726051850000|2024-09-11 10:50:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|0
1726051860000|2024-09-11 10:51:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1726051870000|2024-09-11 10:51:10|6554|6548|6551|6545|6554.5|6548.5|6551|6545|6
1726051880000|2024-09-11 10:51:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1726051890000|2024-09-11 10:51:30|6549|6543|6548|6542|6549|6543|6548|6542|2
1726051910000|2024-09-11 10:51:50|6546|6540|6547|6541|6547|6541|6546|6540|2
1726052010000|2024-09-11 10:53:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1726052020000|2024-09-11 10:53:40|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726052030000|2024-09-11 10:53:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1726052040000|2024-09-11 10:54:00|6548.5|6542.5|6549.5|6543.5|6550|6544|6547.5|6541.5|4
1726052060000|2024-09-11 10:54:20|6548.5|6542.5|6549|6543|6549|6543|6548|6542|2
1726052070000|2024-09-11 10:54:30|6549.5|6543.5|6550.5|6544.5|6552|6546|6549.5|6543.5|3
1726052090000|2024-09-11 10:54:50|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|1
1726052100000|2024-09-11 10:55:00|6549|6543|6548|6542|6549.5|6543.5|6548|6542|0
1726052110000|2024-09-11 10:55:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1726052120000|2024-09-11 10:55:20|6547|6541|6547|6541|6547|6541|6547|6541|0
1726052130000|2024-09-11 10:55:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|10
1726052140000|2024-09-11 10:55:40|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726052150000|2024-09-11 10:55:50|6547|6541|6547|6541|6547|6541|6547|6541|0
1726052160000|2024-09-11 10:56:00|||||||||1
1726052170000|2024-09-11 10:56:10|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|3
1726052180000|2024-09-11 10:56:20|6547|6541|6548|6542|6548|6542|6547|6541|3
1726052190000|2024-09-11 10:56:30|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|0
1726052200000|2024-09-11 10:56:40|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|0
1726052210000|2024-09-11 10:56:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|5
1726052220000|2024-09-11 10:57:00|6550|6544|6549.5|6543.5|6550.5|6544.5|6549|6543|56
1726052230000|2024-09-11 10:57:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1726052240000|2024-09-11 10:57:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726052250000|2024-09-11 10:57:30|6550|6544|6550|6544|6550|6544|6550|6544|0
1726052270000|2024-09-11 10:57:50|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1726052280000|2024-09-11 10:58:00|6550.5|6544.5|6551|6545|6553.5|6547.5|6550|6544|7
1726052290000|2024-09-11 10:58:10|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6548.5|6542.5|21
1726052310000|2024-09-11 10:58:30|6550|6544|6550|6544|6550.5|6544.5|6550|6544|0
1726052320000|2024-09-11 10:58:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1726052330000|2024-09-11 10:58:50|6549|6543|6549|6543|6549|6543|6549|6543|1
1726052360000|2024-09-11 10:59:20|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|6
1726052380000|2024-09-11 10:59:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1726052400000|2024-09-11 11:00:00|6550.5|6544.5|6551|6545|6551.5|6545.5|6550.5|6544.5|1
1726052410000|2024-09-11 11:00:10|6550|6544|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|0
1726052430000|2024-09-11 11:00:30|6553.5|6547.5|6554|6548|6554.5|6548.5|6552.5|6546.5|16
1726052440000|2024-09-11 11:00:40|6555.5|6549.5|6559.5|6553.5|6560.5|6554.5|6555|6549|28
1726052450000|2024-09-11 11:00:50|6560|6554|6559|6553|6560|6554|6559|6553|5
1726052460000|2024-09-11 11:01:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|4
1726052470000|2024-09-11 11:01:10|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|0
1726052490000|2024-09-11 11:01:30|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|3
1726052500000|2024-09-11 11:01:40|6559|6553|6559|6553|6559|6553|6558.5|6552.5|3
1726052510000|2024-09-11 11:01:50|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|8
1726052530000|2024-09-11 11:02:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1726052540000|2024-09-11 11:02:20|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1726052550000|2024-09-11 11:02:30|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|2
1726052570000|2024-09-11 11:02:50|6559|6553|6559|6553|6559|6553|6558.5|6552.5|2
1726052610000|2024-09-11 11:03:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6
1726052630000|2024-09-11 11:03:50|6559.5|6553.5|6561|6555|6562|6556|6559.5|6553.5|10
1726052650000|2024-09-11 11:04:10|6561.5|6555.5|6561.5|6555.5|6562|6556|6561.5|6555.5|0
1726052660000|2024-09-11 11:04:20|6562|6556|6562|6556|6562|6556|6562|6556|0
1726052670000|2024-09-11 11:04:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|2
1726052700000|2024-09-11 11:05:00|6559|6553|6559|6553|6559|6553|6559|6553|0
1726052710000|2024-09-11 11:05:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|2
1726052720000|2024-09-11 11:05:20|6559.5|6553.5|6559.5|6553.5|6560|6554|6559.5|6553.5|4
1726052730000|2024-09-11 11:05:30|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|15
1726052760000|2024-09-11 11:06:00|||||||||7
1726052770000|2024-09-11 11:06:10|6559.5|6553.5|6559|6553|6560|6554|6559|6553|7
1726052780000|2024-09-11 11:06:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1726052790000|2024-09-11 11:06:30|6560|6554|6561|6555|6561.5|6555.5|6560|6554|3
1726052800000|2024-09-11 11:06:40|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1726052810000|2024-09-11 11:06:50|6560|6554|6559|6553|6560|6554|6558.5|6552.5|30
1726052820000|2024-09-11 11:07:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6558.5|6552.5|4
1726052840000|2024-09-11 11:07:20|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|2
1726052850000|2024-09-11 11:07:30|6559.5|6553.5|6561|6555|6561|6555|6559.5|6553.5|7
1726052860000|2024-09-11 11:07:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|0
1726052870000|2024-09-11 11:07:50|6561|6555|6561|6555|6561|6555|6560.5|6554.5|2
1726052930000|2024-09-11 11:08:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1726052960000|2024-09-11 11:09:20|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|4
1726052980000|2024-09-11 11:09:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|3
1726052990000|2024-09-11 11:09:50|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|3
1726053000000|2024-09-11 11:10:00|6560|6554|6561.5|6555.5|6561.5|6555.5|6560|6554|11
1726053010000|2024-09-11 11:10:10|||||||||18
1726053020000|2024-09-11 11:10:20|||||||||5
1726053040000|2024-09-11 11:10:40|6564|6558|6563|6557|6564|6558|6562.5|6556.5|7
1726053050000|2024-09-11 11:10:50|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|0
1726053080000|2024-09-11 11:11:20|6564|6558|6565|6559|6565|6559|6564|6558|7
1726053090000|2024-09-11 11:11:30|6565.5|6559.5|6568|6562|6568.5|6562.5|6565.5|6559.5|15
1726053100000|2024-09-11 11:11:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|2
1726053110000|2024-09-11 11:11:50|||||||||4
1726053140000|2024-09-11 11:12:20|||||||||1
1726053160000|2024-09-11 11:12:40|6568|6562|6568.5|6562.5|6569|6563|6567|6561|7
1726053180000|2024-09-11 11:13:00|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|0
1726053190000|2024-09-11 11:13:10|6568|6562|6567|6561|6568|6562|6567|6561|2
1726053200000|2024-09-11 11:13:20|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6
1726053210000|2024-09-11 11:13:30|||||||||1
1726053220000|2024-09-11 11:13:40|6568|6562|6568|6562|6568|6562|6568|6562|1
1726053230000|2024-09-11 11:13:50|6568.5|6562.5|6571.5|6565.5|6571.5|6565.5|6568.5|6562.5|3
1726053240000|2024-09-11 11:14:00|6571|6565|6579|6573|6579|6573|6571|6565|25
1726053250000|2024-09-11 11:14:10|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6578|6572|7
1726053260000|2024-09-11 11:14:20|6581.5|6575.5|6579.5|6573.5|6584.5|6578.5|6579.5|6573.5|32
1726053270000|2024-09-11 11:14:30|6579|6573|6580|6574|6580.5|6574.5|6579|6573|6
1726053280000|2024-09-11 11:14:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|10
1726053290000|2024-09-11 11:14:50|||||||||9
1726053300000|2024-09-11 11:15:00|||||||||16
1726053310000|2024-09-11 11:15:10|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|19
1726053320000|2024-09-11 11:15:20|6580|6574|6578.5|6572.5|6580|6574|6578.5|6572.5|34
1726053330000|2024-09-11 11:15:30|6579.5|6573.5|6581|6575|6582.5|6576.5|6578.5|6572.5|11
1726053340000|2024-09-11 11:15:40|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|0
1726053350000|2024-09-11 11:15:50|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|1
1726053360000|2024-09-11 11:16:00|6581|6575|6584|6578|6584.5|6578.5|6581|6575|2
1726053370000|2024-09-11 11:16:10|6584.5|6578.5|6586|6580|6586|6580|6584|6578|4
1726053380000|2024-09-11 11:16:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|2
1726053390000|2024-09-11 11:16:30|6587|6581|6588.5|6582.5|6588.5|6582.5|6585.5|6579.5|18
1726053400000|2024-09-11 11:16:40|||||||||2
1726053410000|2024-09-11 11:16:50|||||||||2
1726053420000|2024-09-11 11:17:00|6594|6588|6594|6588|6594.5|6588.5|6594|6588|3
1726053430000|2024-09-11 11:17:10|6588.5|6582.5|6592.5|6586.5|6593|6587|6588.5|6582.5|13
1726053440000|2024-09-11 11:17:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1726053450000|2024-09-11 11:17:30|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|0
1726053460000|2024-09-11 11:17:40|6592|6586|6594|6588|6594|6588|6592|6586|4
1726053470000|2024-09-11 11:17:50|6593.5|6587.5|6594|6588|6595|6589|6593.5|6587.5|19
1726053480000|2024-09-11 11:18:00|||||||||4
1726053500000|2024-09-11 11:18:20|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|5
1726053510000|2024-09-11 11:18:30|6593.5|6587.5|6595|6589|6595.5|6589.5|6593.5|6587.5|23
1726053520000|2024-09-11 11:18:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1726053530000|2024-09-11 11:18:50|6594|6588|6594|6588|6594|6588|6594|6588|2
1726053540000|2024-09-11 11:19:00|||||||||2
1726053550000|2024-09-11 11:19:10|6595|6589|6595|6589|6595|6589|6595|6589|9
1726053570000|2024-09-11 11:19:30|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|8
1726053580000|2024-09-11 11:19:40|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|17
1726053590000|2024-09-11 11:19:50|||||||||6
1726053600000|2024-09-11 11:20:00|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|18
1726053610000|2024-09-11 11:20:10|6595|6589|6595|6589|6595.5|6589.5|6595|6589|6
1726053620000|2024-09-11 11:20:20|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|0
1726053640000|2024-09-11 11:20:40|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|2
1726053650000|2024-09-11 11:20:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|12
1726053660000|2024-09-11 11:21:00|||||||||11
1726053670000|2024-09-11 11:21:10|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|4
1726053680000|2024-09-11 11:21:20|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|5
1726053690000|2024-09-11 11:21:30|||||||||3
1726053700000|2024-09-11 11:21:40|||||||||14
1726053710000|2024-09-11 11:21:50|||||||||20
1726053720000|2024-09-11 11:22:00|||||||||4
1726053730000|2024-09-11 11:22:10|||||||||13
1726053740000|2024-09-11 11:22:20|||||||||5
1726053750000|2024-09-11 11:22:30|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|11
1726053760000|2024-09-11 11:22:40|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|20
1726053770000|2024-09-11 11:22:50|6594|6588|6596.5|6590.5|6597|6591|6593.5|6587.5|16
1726053780000|2024-09-11 11:23:00|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|2
1726053800000|2024-09-11 11:23:20|6595|6589|6595|6589|6595|6589|6594.5|6588.5|1
1726053810000|2024-09-11 11:23:30|6594.5|6588.5|6594.5|6588.5|6595|6589|6594.5|6588.5|4
1726053820000|2024-09-11 11:23:40|6594|6588|6594|6588|6594.5|6588.5|6594|6588|0
1726053830000|2024-09-11 11:23:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1726053840000|2024-09-11 11:24:00|||||||||1
1726053860000|2024-09-11 11:24:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|3
1726053880000|2024-09-11 11:24:40|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6
1726053900000|2024-09-11 11:25:00|||||||||3
1726053910000|2024-09-11 11:25:10|||||||||3
1726053920000|2024-09-11 11:25:20|||||||||3
1726053930000|2024-09-11 11:25:30|6595|6589|6594|6588|6595|6589|6594|6588|5
1726053950000|2024-09-11 11:25:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1726053960000|2024-09-11 11:26:00|6595|6589|6595|6589|6595|6589|6595|6589|2
1726053970000|2024-09-11 11:26:10|6593.5|6587.5|6594|6588|6594.5|6588.5|6593.5|6587.5|1
1726053980000|2024-09-11 11:26:20|||||||||1
1726053990000|2024-09-11 11:26:30|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|6
1726054000000|2024-09-11 11:26:40|6593.5|6587.5|6585.5|6579.5|6593.5|6587.5|6585.5|6579.5|31
1726054010000|2024-09-11 11:26:50|6586|6580|6583.5|6577.5|6586|6580|6583.5|6577.5|6
1726054020000|2024-09-11 11:27:00|6574|6568|6574|6568|6574|6568|6574|6568|16
1726054030000|2024-09-11 11:27:10|6573|6567|6571.5|6565.5|6573|6567|6571.5|6565.5|2
1726054040000|2024-09-11 11:27:20|6572.5|6566.5|6572.5|6566.5|6574|6568|6572.5|6566.5|5
1726054050000|2024-09-11 11:27:30|6571|6565|6573|6567|6573.5|6567.5|6571|6565|5
1726054060000|2024-09-11 11:27:40|6573.5|6567.5|6574.5|6568.5|6576|6570|6573.5|6567.5|5
1726054070000|2024-09-11 11:27:50|6574|6568|6573|6567|6574|6568|6570.5|6564.5|7
1726054080000|2024-09-11 11:28:00|6573.5|6567.5|6573|6567|6573.5|6567.5|6572|6566|0
1726054090000|2024-09-11 11:28:10|6574|6568|6575.5|6569.5|6575.5|6569.5|6574|6568|2
1726054100000|2024-09-11 11:28:20|6576|6570|6575|6569|6576|6570|6575|6569|0
1726054130000|2024-09-11 11:28:50|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|2
1726054140000|2024-09-11 11:29:00|6574.5|6568.5|6572|6566|6576|6570|6571.5|6565.5|6
1726054150000|2024-09-11 11:29:10|6571.5|6565.5|6571|6565|6572|6566|6571|6565|0
1726054160000|2024-09-11 11:29:20|6568.5|6562.5|6569|6563|6569.5|6563.5|6568.5|6562.5|1
1726054170000|2024-09-11 11:29:30|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|2
1726054190000|2024-09-11 11:29:50|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|0
1726054200000|2024-09-11 11:30:00|6571.5|6565.5|6567.5|6561.5|6572|6566|6567.5|6561.5|4
1726054210000|2024-09-11 11:30:10|6567|6561|6566|6560|6567|6561|6566|6560|2
1726054220000|2024-09-11 11:30:20|6565.5|6559.5|6563.5|6557.5|6565.5|6559.5|6563.5|6557.5|10
1726054240000|2024-09-11 11:30:40|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|8
1726054250000|2024-09-11 11:30:50|6566|6560|6565|6559|6567|6561|6565|6559|16
1726054260000|2024-09-11 11:31:00|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|1
1726054270000|2024-09-11 11:31:10|6564.5|6558.5|6565|6559|6565|6559|6564|6558|0
1726054280000|2024-09-11 11:31:20|6565.5|6559.5|6565|6559|6566|6560|6564.5|6558.5|1
1726054290000|2024-09-11 11:31:30|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|1
1726054300000|2024-09-11 11:31:40|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6563.5|6557.5|3
1726054310000|2024-09-11 11:31:50|6565.5|6559.5|6565.5|6559.5|6566|6560|6564.5|6558.5|6
1726054320000|2024-09-11 11:32:00|6562|6556|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|2
1726054340000|2024-09-11 11:32:20|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|1
1726054350000|2024-09-11 11:32:30|6561|6555|6561|6555|6561|6555|6561|6555|1
1726054360000|2024-09-11 11:32:40|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|9
1726054370000|2024-09-11 11:32:50|6562|6556|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|2
1726054380000|2024-09-11 11:33:00|||||||||2
1726054390000|2024-09-11 11:33:10|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|8
1726054400000|2024-09-11 11:33:20|6564|6558|6562.5|6556.5|6564|6558|6562.5|6556.5|7
1726054410000|2024-09-11 11:33:30|6564.5|6558.5|6566|6560|6566|6560|6564|6558|6
1726054420000|2024-09-11 11:33:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1726054430000|2024-09-11 11:33:50|||||||||1
1726054450000|2024-09-11 11:34:10|6566|6560|6566|6560|6566|6560|6566|6560|0
1726054460000|2024-09-11 11:34:20|||||||||1
1726054470000|2024-09-11 11:34:30|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|4
1726054480000|2024-09-11 11:34:40|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|11
1726054490000|2024-09-11 11:34:50|6563|6557|6562|6556|6563|6557|6562|6556|4
1726054500000|2024-09-11 11:35:00|6563.5|6557.5|6561|6555|6563.5|6557.5|6561|6555|13
1726054520000|2024-09-11 11:35:20|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|1
1726054530000|2024-09-11 11:35:30|||||||||3
1726054540000|2024-09-11 11:35:40|6557.5|6551.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|8
1726054550000|2024-09-11 11:35:50|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|7
1726054570000|2024-09-11 11:36:10|6554|6548|6554|6548|6554|6548|6554|6548|5
1726054580000|2024-09-11 11:36:20|6555|6549|6551.5|6545.5|6555|6549|6551.5|6545.5|19
1726054590000|2024-09-11 11:36:30|6551|6545|6547|6541|6553.5|6547.5|6547|6541|19
1726054600000|2024-09-11 11:36:40|6548.5|6542.5|6549.5|6543.5|6551.5|6545.5|6547.5|6541.5|5
1726054610000|2024-09-11 11:36:50|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|1
1726054620000|2024-09-11 11:37:00|6548|6542|6548|6542|6548|6542|6548|6542|4
1726054630000|2024-09-11 11:37:10|6547|6541|6546|6540|6547|6541|6545.5|6539.5|1
1726054640000|2024-09-11 11:37:20|6545|6539|6546|6540|6546.5|6540.5|6545|6539|3
1726054650000|2024-09-11 11:37:30|6546.5|6540.5|6548.5|6542.5|6548.5|6542.5|6546|6540|2
1726054660000|2024-09-11 11:37:40|6549.5|6543.5|6546|6540|6549.5|6543.5|6546|6540|9
1726054670000|2024-09-11 11:37:50|||||||||1
1726054680000|2024-09-11 11:38:00|6545.5|6539.5|6545|6539|6546.5|6540.5|6544|6538|2
1726054690000|2024-09-11 11:38:10|6546|6540|6542|6536|6546|6540|6542|6536|49
1726054700000|2024-09-11 11:38:20|6542.5|6536.5|6547.5|6541.5|6547.5|6541.5|6542.5|6536.5|39
1726054710000|2024-09-11 11:38:30|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|1
1726054720000|2024-09-11 11:38:40|6549|6543|6548.5|6542.5|6549|6543|6548|6542|0
1726054730000|2024-09-11 11:38:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6
1726054740000|2024-09-11 11:39:00|6550.5|6544.5|6548|6542|6550.5|6544.5|6548|6542|3
1726054750000|2024-09-11 11:39:10|6549|6543|6549|6543|6549|6543|6549|6543|0
1726054760000|2024-09-11 11:39:20|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1726054770000|2024-09-11 11:39:30|6549.5|6543.5|6545|6539|6549.5|6543.5|6545|6539|7
1726054780000|2024-09-11 11:39:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|3
1726054790000|2024-09-11 11:39:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1726054800000|2024-09-11 11:40:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|7
1726054810000|2024-09-11 11:40:10|6547|6541|6544|6538|6547.5|6541.5|6543.5|6537.5|12
1726054820000|2024-09-11 11:40:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|5
1726054830000|2024-09-11 11:40:30|6545.5|6539.5|6544|6538|6546|6540|6544|6538|3
1726054840000|2024-09-11 11:40:40|||||||||1
1726054850000|2024-09-11 11:40:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|5
1726054860000|2024-09-11 11:41:00|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|10
1726054870000|2024-09-11 11:41:10|||||||||4
1726054880000|2024-09-11 11:41:20|||||||||3
1726054890000|2024-09-11 11:41:30|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|3
1726054900000|2024-09-11 11:41:40|6544|6538|6544|6538|6546|6540|6544|6538|11
1726054910000|2024-09-11 11:41:50|||||||||1
1726054920000|2024-09-11 11:42:00|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1726054930000|2024-09-11 11:42:10|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|13
1726054940000|2024-09-11 11:42:20|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1726054960000|2024-09-11 11:42:40|6540|6534|6542|6536|6542.5|6536.5|6540|6534|7
1726054970000|2024-09-11 11:42:50|6541|6535|6541|6535|6541.5|6535.5|6540.5|6534.5|2
1726054980000|2024-09-11 11:43:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|4
1726054990000|2024-09-11 11:43:10|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|2
1726055000000|2024-09-11 11:43:20|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|6
1726055010000|2024-09-11 11:43:30|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|6
1726055020000|2024-09-11 11:43:40|6542|6536|6542|6536|6542|6536|6542|6536|0
1726055030000|2024-09-11 11:43:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|3
1726055040000|2024-09-11 11:44:00|6540|6534|6540|6534|6540|6534|6539.5|6533.5|7
1726055050000|2024-09-11 11:44:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|5
1726055060000|2024-09-11 11:44:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1726055070000|2024-09-11 11:44:30|6540|6534|6540.5|6534.5|6541.5|6535.5|6539.5|6533.5|4
1726055080000|2024-09-11 11:44:40|||||||||3
1726055090000|2024-09-11 11:44:50|||||||||1
1726055100000|2024-09-11 11:45:00|||||||||1
1726055110000|2024-09-11 11:45:10|6531.5|6525.5|6527.5|6521.5|6531.5|6525.5|6527.5|6521.5|20
1726055120000|2024-09-11 11:45:20|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|4
1726055130000|2024-09-11 11:45:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|4
1726055140000|2024-09-11 11:45:40|6526.5|6520.5|6529|6523|6529|6523|6526|6520|8
1726055150000|2024-09-11 11:45:50|6530|6524|6530|6524|6530|6524|6530|6524|20
1726055160000|2024-09-11 11:46:00|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|4
1726055180000|2024-09-11 11:46:20|6531|6525|6531|6525|6531|6525|6531|6525|4
1726055190000|2024-09-11 11:46:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|2
1726055200000|2024-09-11 11:46:40|6534.5|6528.5|6533|6527|6534.5|6528.5|6533|6527|4
1726055210000|2024-09-11 11:46:50|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|2
1726055220000|2024-09-11 11:47:00|6536|6530|6534|6528|6536|6530|6534|6528|7
1726055230000|2024-09-11 11:47:10|6533.5|6527.5|6533|6527|6533.5|6527.5|6531.5|6525.5|1
1726055240000|2024-09-11 11:47:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1726055250000|2024-09-11 11:47:30|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532|6526|1
1726055260000|2024-09-11 11:47:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1726055270000|2024-09-11 11:47:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|2
1726055280000|2024-09-11 11:48:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|5
1726055290000|2024-09-11 11:48:10|||||||||2
1726055300000|2024-09-11 11:48:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1726055310000|2024-09-11 11:48:30|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|7
1726055320000|2024-09-11 11:48:40|||||||||1
1726055330000|2024-09-11 11:48:50|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|4
1726055340000|2024-09-11 11:49:00|6526|6520|6526|6520|6526|6520|6526|6520|1
1726055350000|2024-09-11 11:49:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|3
1726055360000|2024-09-11 11:49:20|6524|6518|6524.5|6518.5|6526.5|6520.5|6524|6518|73
1726055370000|2024-09-11 11:49:30|6525|6519|6525|6519|6525.5|6519.5|6524.5|6518.5|8
1726055380000|2024-09-11 11:49:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1726055390000|2024-09-11 11:49:50|6527|6521|6526|6520|6527|6521|6526|6520|8
1726055400000|2024-09-11 11:50:00|||||||||3
1726055410000|2024-09-11 11:50:10|6527|6521|6526|6520|6527|6521|6526|6520|7
1726055420000|2024-09-11 11:50:20|||||||||2
1726055440000|2024-09-11 11:50:40|||||||||1
1726055450000|2024-09-11 11:50:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|2
1726055460000|2024-09-11 11:51:00|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|3
1726055470000|2024-09-11 11:51:10|6526.5|6520.5|6525.5|6519.5|6527|6521|6525.5|6519.5|9
1726055490000|2024-09-11 11:51:30|6530.5|6524.5|6527.5|6521.5|6530.5|6524.5|6527.5|6521.5|7
1726055500000|2024-09-11 11:51:40|6528|6522|6528|6522|6529.5|6523.5|6527.5|6521.5|6
1726055510000|2024-09-11 11:51:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|3
1726055520000|2024-09-11 11:52:00|||||||||6
1726055530000|2024-09-11 11:52:10|6530|6524|6533|6527|6533|6527|6530|6524|16
1726055540000|2024-09-11 11:52:20|6533.5|6527.5|6530.5|6524.5|6533.5|6527.5|6530.5|6524.5|2
1726055550000|2024-09-11 11:52:30|6530|6524|6531|6525|6531|6525|6530|6524|0
1726055560000|2024-09-11 11:52:40|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|5
1726055570000|2024-09-11 11:52:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|11
1726055580000|2024-09-11 11:53:00|6532.5|6526.5|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|1
1726055590000|2024-09-11 11:53:10|6531|6525|6531|6525|6531|6525|6531|6525|0
1726055600000|2024-09-11 11:53:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1726055610000|2024-09-11 11:53:30|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|8
1726055620000|2024-09-11 11:53:40|||||||||5
1726055630000|2024-09-11 11:53:50|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|16
1726055640000|2024-09-11 11:54:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|5
1726055650000|2024-09-11 11:54:10|||||||||1
1726055660000|2024-09-11 11:54:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|13
1726055670000|2024-09-11 11:54:30|6533.5|6527.5|6533|6527|6533.5|6527.5|6531.5|6525.5|20
1726055680000|2024-09-11 11:54:40|6532.5|6526.5|6533.5|6527.5|6534.5|6528.5|6532.5|6526.5|3
1726055690000|2024-09-11 11:54:50|6534.5|6528.5|6533|6527|6535|6529|6533|6527|5
1726055700000|2024-09-11 11:55:00|6533.5|6527.5|6533.5|6527.5|6534|6528|6532.5|6526.5|6
1726055710000|2024-09-11 11:55:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|5
1726055720000|2024-09-11 11:55:20|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6533.5|6527.5|9
1726055730000|2024-09-11 11:55:30|6535|6529|6535|6529|6535|6529|6535|6529|2
1726055740000|2024-09-11 11:55:40|6534.5|6528.5|6537|6531|6537|6531|6534|6528|4
1726055750000|2024-09-11 11:55:50|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1726055760000|2024-09-11 11:56:00|6539|6533|6535|6529|6539|6533|6534.5|6528.5|4
1726055770000|2024-09-11 11:56:10|6534.5|6528.5|6535|6529|6536.5|6530.5|6534|6528|11
1726055780000|2024-09-11 11:56:20|6536.5|6530.5|6534.5|6528.5|6536.5|6530.5|6534.5|6528.5|8
1726055790000|2024-09-11 11:56:30|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|4
1726055800000|2024-09-11 11:56:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|7
1726055810000|2024-09-11 11:56:50|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|3
1726055820000|2024-09-11 11:57:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6
1726055830000|2024-09-11 11:57:10|6532|6526|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|8
1726055840000|2024-09-11 11:57:20|6530|6524|6529.5|6523.5|6531|6525|6529.5|6523.5|5
1726055850000|2024-09-11 11:57:30|6528.5|6522.5|6529|6523|6529.5|6523.5|6526.5|6520.5|8
1726055860000|2024-09-11 11:57:40|6527.5|6521.5|6536|6530|6536|6530|6526.5|6520.5|12
1726055870000|2024-09-11 11:57:50|6535.5|6529.5|6534.5|6528.5|6538.5|6532.5|6531.5|6525.5|11
1726055880000|2024-09-11 11:58:00|6534|6528|6536|6530|6538|6532|6533.5|6527.5|8
1726055890000|2024-09-11 11:58:10|6536.5|6530.5|6542|6536|6542|6536|6536|6530|7
1726055900000|2024-09-11 11:58:20|6541.5|6535.5|6539|6533|6541.5|6535.5|6539|6533|0
1726055910000|2024-09-11 11:58:30|6539.5|6533.5|6540|6534|6542|6536|6539.5|6533.5|16
1726055920000|2024-09-11 11:58:40|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|1
1726055930000|2024-09-11 11:58:50|6542|6536|6546|6540|6547|6541|6542|6536|8
1726055940000|2024-09-11 11:59:00|6545.5|6539.5|6546|6540|6546.5|6540.5|6545|6539|4
1726055950000|2024-09-11 11:59:10|6547|6541|6549|6543|6550.5|6544.5|6547|6541|11
1726055960000|2024-09-11 11:59:20|6550.5|6544.5|6551|6545|6552|6546|6550.5|6544.5|6
1726055970000|2024-09-11 11:59:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6546.5|6540.5|31
1726055980000|2024-09-11 11:59:40|6549.5|6543.5|6545.5|6539.5|6549.5|6543.5|6544.5|6538.5|8
1726055990000|2024-09-11 11:59:50|6546|6540|6543.5|6537.5|6546|6540|6543|6537|18
1726056000000|2024-09-11 12:00:00|6545|6539|6543|6537|6545|6539|6543|6537|2
1726056010000|2024-09-11 12:00:10|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|6
1726056020000|2024-09-11 12:00:20|6537.5|6531.5|6539.5|6533.5|6541|6535|6537.5|6531.5|17
1726056030000|2024-09-11 12:00:30|6541.5|6535.5|6542|6536|6543|6537|6540.5|6534.5|6
1726056040000|2024-09-11 12:00:40|6542.5|6536.5|6541.5|6535.5|6543|6537|6541|6535|1
1726056050000|2024-09-11 12:00:50|6541|6535|6545.5|6539.5|6545.5|6539.5|6541|6535|3
1726056060000|2024-09-11 12:01:00|6545|6539|6550.5|6544.5|6550.5|6544.5|6545|6539|10
1726056070000|2024-09-11 12:01:10|6549|6543|6555|6549|6555|6549|6546|6540|6
1726056080000|2024-09-11 12:01:20|6554.5|6548.5|6553|6547|6554.5|6548.5|6552|6546|10
1726056090000|2024-09-11 12:01:30|6551.5|6545.5|6551.5|6545.5|6552|6546|6551|6545|4
1726056100000|2024-09-11 12:01:40|6552|6546|6551.5|6545.5|6552|6546|6551|6545|8
1726056110000|2024-09-11 12:01:50|6550.5|6544.5|6553.5|6547.5|6557|6551|6550.5|6544.5|7
1726056120000|2024-09-11 12:02:00|6553|6547|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|3
1726056130000|2024-09-11 12:02:10|6556|6550|6568.5|6562.5|6568.5|6562.5|6556|6550|26
1726056140000|2024-09-11 12:02:20|6566.5|6560.5|6564.5|6558.5|6567|6561|6564.5|6558.5|8
1726056150000|2024-09-11 12:02:30|6565|6559|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|7
1726056160000|2024-09-11 12:02:40|6565|6559|6563.5|6557.5|6565|6559|6563|6557|15
1726056170000|2024-09-11 12:02:50|6563|6557|6561|6555|6563|6557|6561|6555|1
1726056180000|2024-09-11 12:03:00|6559|6553|6559|6553|6559|6553|6559|6553|1
1726056190000|2024-09-11 12:03:10|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|2
1726056200000|2024-09-11 12:03:20|6557|6551|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|4
1726056210000|2024-09-11 12:03:30|6556.5|6550.5|6552.5|6546.5|6556.5|6550.5|6552.5|6546.5|13
1726056220000|2024-09-11 12:03:40|6552|6546|6551|6545|6552|6546|6551|6545|1
1726056230000|2024-09-11 12:03:50|6550.5|6544.5|6549|6543|6550.5|6544.5|6547.5|6541.5|4
1726056240000|2024-09-11 12:04:00|6546|6540|6548|6542|6549|6543|6545|6539|6
1726056250000|2024-09-11 12:04:10|6546.5|6540.5|6546|6540|6547.5|6541.5|6546|6540|4
1726056260000|2024-09-11 12:04:20|6548|6542|6549|6543|6549|6543|6548|6542|1
1726056270000|2024-09-11 12:04:30|6551|6545|6552|6546|6552|6546|6550|6544|1
1726056280000|2024-09-11 12:04:40|6552.5|6546.5|6552|6546|6553|6547|6552|6546|1
1726056290000|2024-09-11 12:04:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1726056300000|2024-09-11 12:05:00|6553|6547|6553|6547|6553|6547|6553|6547|2
1726056310000|2024-09-11 12:05:10|6555.5|6549.5|6555|6549|6556|6550|6555|6549|1
1726056320000|2024-09-11 12:05:20|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|2
1726056330000|2024-09-11 12:05:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1726056340000|2024-09-11 12:05:40|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|1
1726056350000|2024-09-11 12:05:50|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6553.5|6547.5|6
1726056360000|2024-09-11 12:06:00|6555|6549|6557.5|6551.5|6557.5|6551.5|6555|6549|3
1726056370000|2024-09-11 12:06:10|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|13
1726056380000|2024-09-11 12:06:20|6557|6551|6558|6552|6559.5|6553.5|6557|6551|10
1726056390000|2024-09-11 12:06:30|6557|6551|6557|6551|6557|6551|6557|6551|0
1726056400000|2024-09-11 12:06:40|||||||||1
1726056410000|2024-09-11 12:06:50|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1726056420000|2024-09-11 12:07:00|6557|6551|6558|6552|6558|6552|6557|6551|0
1726056430000|2024-09-11 12:07:10|6556.5|6550.5|6552|6546|6556.5|6550.5|6551.5|6545.5|11
1726056440000|2024-09-11 12:07:20|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6551|6545|2
1726056450000|2024-09-11 12:07:30|6552|6546|6552|6546|6552.5|6546.5|6552|6546|1
1726056460000|2024-09-11 12:07:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|3
1726056470000|2024-09-11 12:07:50|6551|6545|6547.5|6541.5|6551|6545|6547.5|6541.5|3
1726056480000|2024-09-11 12:08:00|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|3
1726056490000|2024-09-11 12:08:10|6549|6543|6549.5|6543.5|6550.5|6544.5|6549|6543|2
1726056500000|2024-09-11 12:08:20|6549|6543|6549|6543|6549|6543|6549|6543|1
1726056510000|2024-09-11 12:08:30|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|3
1726056520000|2024-09-11 12:08:40|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1726056530000|2024-09-11 12:08:50|6550|6544|6553.5|6547.5|6553.5|6547.5|6550|6544|4
1726056540000|2024-09-11 12:09:00|6554.5|6548.5|6555|6549|6555|6549|6553.5|6547.5|1
1726056550000|2024-09-11 12:09:10|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|3
1726056560000|2024-09-11 12:09:20|6552.5|6546.5|6549.5|6543.5|6552.5|6546.5|6549.5|6543.5|3
1726056570000|2024-09-11 12:09:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|1
1726056580000|2024-09-11 12:09:40|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|2
1726056590000|2024-09-11 12:09:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|2
1726056600000|2024-09-11 12:10:00|||||||||1
1726056610000|2024-09-11 12:10:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1726056620000|2024-09-11 12:10:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|3
1726056650000|2024-09-11 12:10:50|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|5
1726056670000|2024-09-11 12:11:10|||||||||1
1726056680000|2024-09-11 12:11:20|||||||||5
1726056690000|2024-09-11 12:11:30|6541.5|6535.5|6542|6536|6542.5|6536.5|6541.5|6535.5|6
1726056700000|2024-09-11 12:11:40|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|3
1726056720000|2024-09-11 12:12:00|6539.5|6533.5|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|10
1726056730000|2024-09-11 12:12:10|6536.5|6530.5|6533.5|6527.5|6537|6531|6533.5|6527.5|13
1726056740000|2024-09-11 12:12:20|6533|6527|6532.5|6526.5|6533|6527|6530.5|6524.5|12
1726056750000|2024-09-11 12:12:30|6533.5|6527.5|6525.5|6519.5|6533.5|6527.5|6524.5|6518.5|12
1726056760000|2024-09-11 12:12:40|6525|6519|6526.5|6520.5|6527.5|6521.5|6525|6519|3
1726056770000|2024-09-11 12:12:50|6531.5|6525.5|6531.5|6525.5|6532|6526|6531|6525|5
1726056780000|2024-09-11 12:13:00|6533|6527|6535.5|6529.5|6535.5|6529.5|6533|6527|8
1726056790000|2024-09-11 12:13:10|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|1
1726056800000|2024-09-11 12:13:20|6531.5|6525.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|14
1726056810000|2024-09-11 12:13:30|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|2
1726056820000|2024-09-11 12:13:40|6534|6528|6533|6527|6534|6528|6533|6527|1
1726056830000|2024-09-11 12:13:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1726056840000|2024-09-11 12:14:00|6534|6528|6536|6530|6536|6530|6534|6528|3
1726056850000|2024-09-11 12:14:10|6534|6528|6533.5|6527.5|6534|6528|6533|6527|4
1726056860000|2024-09-11 12:14:20|6534.5|6528.5|6531|6525|6534.5|6528.5|6531|6525|2
1726056870000|2024-09-11 12:14:30|6530|6524|6529|6523|6530|6524|6527|6521|9
1726056880000|2024-09-11 12:14:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1726056890000|2024-09-11 12:14:50|6527|6521|6527|6521|6527|6521|6527|6521|1
1726056900000|2024-09-11 12:15:00|6526.5|6520.5|6529|6523|6529|6523|6526.5|6520.5|4
1726056910000|2024-09-11 12:15:10|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|3
1726056920000|2024-09-11 12:15:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|4
1726056930000|2024-09-11 12:15:30|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525|6519|1
1726056940000|2024-09-11 12:15:40|6527|6521|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|3
1726056950000|2024-09-11 12:15:50|6526|6520|6526|6520|6526|6520|6526|6520|1
1726056960000|2024-09-11 12:16:00|6525.5|6519.5|6528|6522|6528|6522|6525.5|6519.5|3
1726056970000|2024-09-11 12:16:10|6527.5|6521.5|6526.5|6520.5|6528|6522|6526.5|6520.5|1
1726056990000|2024-09-11 12:16:30|||||||||1
1726057010000|2024-09-11 12:16:50|6526|6520|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|9
1726057020000|2024-09-11 12:17:00|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1726057040000|2024-09-11 12:17:20|6526|6520|6521|6515|6526|6520|6521|6515|35
1726057050000|2024-09-11 12:17:30|6520|6514|6517.5|6511.5|6520|6514|6517.5|6511.5|11
1726057060000|2024-09-11 12:17:40|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|1
1726057070000|2024-09-11 12:17:50|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6516|6510|5
1726057080000|2024-09-11 12:18:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1726057090000|2024-09-11 12:18:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1726057100000|2024-09-11 12:18:20|6516.5|6510.5|6518|6512|6518|6512|6516.5|6510.5|4
1726057110000|2024-09-11 12:18:30|6518.5|6512.5|6517.5|6511.5|6519|6513|6517.5|6511.5|5
1726057120000|2024-09-11 12:18:40|6516.5|6510.5|6517.5|6511.5|6518|6512|6516.5|6510.5|1
1726057130000|2024-09-11 12:18:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1726057140000|2024-09-11 12:19:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1726057150000|2024-09-11 12:19:10|6517.5|6511.5|6517.5|6511.5|6518|6512|6517.5|6511.5|1
1726057160000|2024-09-11 12:19:20|6516|6510|6517.5|6511.5|6517.5|6511.5|6516|6510|10
1726057170000|2024-09-11 12:19:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1726057180000|2024-09-11 12:19:40|||||||||1
1726057190000|2024-09-11 12:19:50|6515.5|6509.5|6515|6509|6516|6510|6514.5|6508.5|2
1726057200000|2024-09-11 12:20:00|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|2
1726057210000|2024-09-11 12:20:10|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515|6509|103
1726057220000|2024-09-11 12:20:20|6515.5|6509.5|6512.5|6506.5|6516|6510|6512.5|6506.5|21
1726057230000|2024-09-11 12:20:30|6513.5|6507.5|6510.5|6504.5|6513.5|6507.5|6509.5|6503.5|9
1726057240000|2024-09-11 12:20:40|6509|6503|6508.5|6502.5|6509|6503|6508|6502|1
1726057250000|2024-09-11 12:20:50|6508|6502|6510.5|6504.5|6511.5|6505.5|6508|6502|3
1726057260000|2024-09-11 12:21:00|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511|6505|9
1726057270000|2024-09-11 12:21:10|6511|6505|6513.5|6507.5|6513.5|6507.5|6511|6505|3
1726057280000|2024-09-11 12:21:20|6513|6507|6516|6510|6516|6510|6513|6507|6
1726057290000|2024-09-11 12:21:30|6517|6511|6518.5|6512.5|6520|6514|6517|6511|3
1726057300000|2024-09-11 12:21:40|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|4
1726057310000|2024-09-11 12:21:50|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1726057320000|2024-09-11 12:22:00|6518|6512|6516.5|6510.5|6519|6513|6516.5|6510.5|3
1726057340000|2024-09-11 12:22:20|||||||||1
1726057350000|2024-09-11 12:22:30|6516|6510|6516|6510|6516|6510|6516|6510|1
1726057360000|2024-09-11 12:22:40|||||||||2
1726057370000|2024-09-11 12:22:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|4
1726057380000|2024-09-11 12:23:00|6517|6511|6517|6511|6517|6511|6517|6511|5
1726057390000|2024-09-11 12:23:10|6517.5|6511.5|6515|6509|6519|6513|6515|6509|15
1726057400000|2024-09-11 12:23:20|6516.5|6510.5|6518|6512|6518|6512|6516.5|6510.5|0
1726057410000|2024-09-11 12:23:30|6518.5|6512.5|6518.5|6512.5|6519|6513|6518|6512|4
1726057420000|2024-09-11 12:23:40|6519|6513|6519|6513|6519|6513|6519|6513|0
1726057430000|2024-09-11 12:23:50|6516.5|6510.5|6518|6512|6518|6512|6516.5|6510.5|4
1726057440000|2024-09-11 12:24:00|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|0
1726057450000|2024-09-11 12:24:10|6518.5|6512.5|6521|6515|6521|6515|6518.5|6512.5|3
1726057460000|2024-09-11 12:24:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1726057470000|2024-09-11 12:24:30|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|2
1726057480000|2024-09-11 12:24:40|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|1
1726057490000|2024-09-11 12:24:50|6523|6517|6524|6518|6526|6520|6523|6517|54
1726057500000|2024-09-11 12:25:00|6523|6517|6529|6523|6529|6523|6523|6517|20
1726057510000|2024-09-11 12:25:10|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|2
1726057520000|2024-09-11 12:25:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|2
1726057530000|2024-09-11 12:25:30|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|10
1726057540000|2024-09-11 12:25:40|6530|6524|6529|6523|6530|6524|6529|6523|6
1726057550000|2024-09-11 12:25:50|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|11
1726057560000|2024-09-11 12:26:00|||||||||3
1726057570000|2024-09-11 12:26:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1726057580000|2024-09-11 12:26:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1726057590000|2024-09-11 12:26:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1726057600000|2024-09-11 12:26:40|||||||||3
1726057610000|2024-09-11 12:26:50|||||||||1
1726057620000|2024-09-11 12:27:00|6529|6523|6529|6523|6529|6523|6529|6523|3
1726057650000|2024-09-11 12:27:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1726057670000|2024-09-11 12:27:50|6529|6523|6529|6523|6529.5|6523.5|6529|6523|1
1726057680000|2024-09-11 12:28:00|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|4
1726057690000|2024-09-11 12:28:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1726057700000|2024-09-11 12:28:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1726057710000|2024-09-11 12:28:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1726057720000|2024-09-11 12:28:40|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|2
1726057730000|2024-09-11 12:28:50|6529.5|6523.5|6538.5|6532.5|6538.5|6532.5|6529.5|6523.5|5
1726057740000|2024-09-11 12:29:00|6538|6532|6542.5|6536.5|6542.5|6536.5|6535|6529|49
1726057750000|2024-09-11 12:29:10|6543|6537|6543|6537|6543.5|6537.5|6541.5|6535.5|1
1726057760000|2024-09-11 12:29:20|6542.5|6536.5|6546|6540|6546|6540|6542.5|6536.5|4
1726057770000|2024-09-11 12:29:30|6546.5|6540.5|6545|6539|6547.5|6541.5|6545|6539|13
1726057780000|2024-09-11 12:29:40|6544.5|6538.5|6550|6544|6550|6544|6544.5|6538.5|5
1726057790000|2024-09-11 12:29:50|6549.5|6543.5|6555|6549|6555|6549|6549.5|6543.5|11
1726057800000|2024-09-11 12:30:00|6558.5|6552.5|6560|6554|6561|6555|6558|6552|60
1726057810000|2024-09-11 12:30:10|6559.5|6553.5|6560|6554|6560|6554|6559|6553|6
1726057820000|2024-09-11 12:30:20|6559.5|6553.5|6557|6551|6559.5|6553.5|6557|6551|17
1726057830000|2024-09-11 12:30:30|6556.5|6550.5|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|3
1726057840000|2024-09-11 12:30:40|6553|6547|6553.5|6547.5|6553.5|6547.5|6551.5|6545.5|139
1726057850000|2024-09-11 12:30:50|6554.5|6548.5|6553|6547|6555|6549|6553|6547|4
1726057860000|2024-09-11 12:31:00|6552.5|6546.5|6553.5|6547.5|6555|6549|6552.5|6546.5|4
1726057870000|2024-09-11 12:31:10|6554|6548|6554|6548|6554.5|6548.5|6554|6548|1
1726057880000|2024-09-11 12:31:20|6555.5|6549.5|6558.5|6552.5|6558.5|6552.5|6555.5|6549.5|6
1726057890000|2024-09-11 12:31:30|6558|6552|6557|6551|6558|6552|6557|6551|2
1726057900000|2024-09-11 12:31:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1726057910000|2024-09-11 12:31:50|6556.5|6550.5|6557|6551|6558|6552|6556.5|6550.5|4
1726057920000|2024-09-11 12:32:00|6558|6552|6560.5|6554.5|6560.5|6554.5|6558|6552|8
1726057930000|2024-09-11 12:32:10|6559.5|6553.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|2
1726057940000|2024-09-11 12:32:20|6560|6554|6562.5|6556.5|6563|6557|6560|6554|3
1726057950000|2024-09-11 12:32:30|6563|6557|6566|6560|6566|6560|6563|6557|8
1726057960000|2024-09-11 12:32:40|6566.5|6560.5|6568|6562|6568|6562|6566.5|6560.5|5
1726057970000|2024-09-11 12:32:50|6570.5|6564.5|6567|6561|6571|6565|6567|6561|11
1726057980000|2024-09-11 12:33:00|6567.5|6561.5|6571.5|6565.5|6571.5|6565.5|6567.5|6561.5|2
1726057990000|2024-09-11 12:33:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1726058000000|2024-09-11 12:33:20|6570|6564|6571|6565|6571|6565|6570|6564|7
1726058010000|2024-09-11 12:33:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|2
1726058020000|2024-09-11 12:33:40|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569|6563|2
1726058030000|2024-09-11 12:33:50|6571|6565|6572|6566|6572|6566|6571|6565|2
1726058040000|2024-09-11 12:34:00|6573|6567|6591.5|6585.5|6592.5|6586.5|6572.5|6566.5|135
1726058050000|2024-09-11 12:34:10|6592|6586|6592|6586|6593.5|6587.5|6591.5|6585.5|3
1726058060000|2024-09-11 12:34:20|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|2
1726058070000|2024-09-11 12:34:30|6590.5|6584.5|6591|6585|6591|6585|6590|6584|3
1726058080000|2024-09-11 12:34:40|6591.5|6585.5|6591.5|6585.5|6593|6587|6591.5|6585.5|12
1726058090000|2024-09-11 12:34:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1726058100000|2024-09-11 12:35:00|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|5
1726058110000|2024-09-11 12:35:10|6589|6583|6587|6581|6589|6583|6587|6581|8
1726058120000|2024-09-11 12:35:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587|6581|16
1726058130000|2024-09-11 12:35:30|6590|6584|6591|6585|6591|6585|6589.5|6583.5|7
1726058140000|2024-09-11 12:35:40|6590.5|6584.5|6594|6588|6594|6588|6589.5|6583.5|27
1726058150000|2024-09-11 12:35:50|||||||||1
1726058160000|2024-09-11 12:36:00|||||||||9
1726058170000|2024-09-11 12:36:10|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|5
1726058190000|2024-09-11 12:36:30|6592.5|6586.5|6595.5|6589.5|6598|6592|6592.5|6586.5|12
1726058200000|2024-09-11 12:36:40|6595|6589|6597|6591|6597|6591|6595|6589|3
1726058210000|2024-09-11 12:36:50|6598|6592|6600.5|6594.5|6600.5|6594.5|6598|6592|33
1726058220000|2024-09-11 12:37:00|6608.5|6602.5|6609|6603|6609|6603|6608|6602|15
1726058230000|2024-09-11 12:37:10|6607.5|6601.5|6602|6596|6607.5|6601.5|6600|6594|13
1726058240000|2024-09-11 12:37:20|6601|6595|6601|6595|6602.5|6596.5|6601|6595|6
1726058250000|2024-09-11 12:37:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1726058260000|2024-09-11 12:37:40|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|16
1726058270000|2024-09-11 12:37:50|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|2
1726058280000|2024-09-11 12:38:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|7
1726058290000|2024-09-11 12:38:10|6601.5|6595.5|6600|6594|6602|6596|6600|6594|4
1726058300000|2024-09-11 12:38:20|6599.5|6593.5|6598|6592|6599.5|6593.5|6598|6592|13
1726058310000|2024-09-11 12:38:30|6597.5|6591.5|6601|6595|6601|6595|6597|6591|9
1726058320000|2024-09-11 12:38:40|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|3
1726058330000|2024-09-11 12:38:50|6602|6596|6607|6601|6607|6601|6602|6596|6
1726058340000|2024-09-11 12:39:00|6608.5|6602.5|6604.5|6598.5|6608.5|6602.5|6604.5|6598.5|20
1726058350000|2024-09-11 12:39:10|6605|6599|6605|6599|6605|6599|6604.5|6598.5|2
1726058360000|2024-09-11 12:39:20|6606|6600|6608|6602|6608.5|6602.5|6605.5|6599.5|7
1726058370000|2024-09-11 12:39:30|6609|6603|6614|6608|6614|6608|6609|6603|13
1726058380000|2024-09-11 12:39:40|6613.5|6607.5|6619.5|6613.5|6621.5|6615.5|6613.5|6607.5|27
1726058390000|2024-09-11 12:39:50|6618.5|6612.5|6610|6604|6618.5|6612.5|6610|6604|12
1726058400000|2024-09-11 12:40:00|6610.5|6604.5|6610.5|6604.5|6611|6605|6609|6603|6
1726058410000|2024-09-11 12:40:10|6611|6605|6611.5|6605.5|6613.5|6607.5|6610.5|6604.5|25
1726058420000|2024-09-11 12:40:20|6611|6605|6611|6605|6611|6605|6611|6605|7
1726058430000|2024-09-11 12:40:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1726058440000|2024-09-11 12:40:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6610.5|6604.5|36
1726058450000|2024-09-11 12:40:50|6611.5|6605.5|6606.5|6600.5|6612|6606|6606.5|6600.5|8
1726058460000|2024-09-11 12:41:00|6609|6603|6608.5|6602.5|6610|6604|6607|6601|3
1726058470000|2024-09-11 12:41:10|6608|6602|6604.5|6598.5|6608|6602|6604.5|6598.5|2
1726058480000|2024-09-11 12:41:20|6604|6598|6603.5|6597.5|6605|6599|6603.5|6597.5|8
1726058490000|2024-09-11 12:41:30|6600.5|6594.5|6602|6596|6602.5|6596.5|6600.5|6594.5|4
1726058500000|2024-09-11 12:41:40|6603|6597|6608|6602|6612|6606|6603|6597|14
1726058510000|2024-09-11 12:41:50|6607|6601|6609.5|6603.5|6610|6604|6606|6600|12
1726058520000|2024-09-11 12:42:00|6609|6603|6611.5|6605.5|6614.5|6608.5|6609|6603|12
1726058530000|2024-09-11 12:42:10|6614|6608|6612|6606|6614.5|6608.5|6611|6605|14
1726058540000|2024-09-11 12:42:20|6613|6607|6615|6609|6617|6611|6612|6606|79
1726058550000|2024-09-11 12:42:30|6616|6610|6613.5|6607.5|6616.5|6610.5|6613.5|6607.5|3
1726058560000|2024-09-11 12:42:40|6614|6608|6611|6605|6614|6608|6610.5|6604.5|15
1726058570000|2024-09-11 12:42:50|6610.5|6604.5|6608.5|6602.5|6611.5|6605.5|6607|6601|4
1726058580000|2024-09-11 12:43:00|6609|6603|6607.5|6601.5|6609.5|6603.5|6607.5|6601.5|8
1726058590000|2024-09-11 12:43:10|6607|6601|6606.5|6600.5|6608.5|6602.5|6606|6600|6
1726058600000|2024-09-11 12:43:20|6607|6601|6605|6599|6608.5|6602.5|6605|6599|5
1726058610000|2024-09-11 12:43:30|6604.5|6598.5|6604|6598|6605|6599|6603|6597|0
1726058620000|2024-09-11 12:43:40|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6600.5|6594.5|5
1726058630000|2024-09-11 12:43:50|6604|6598|6604|6598|6606|6600|6600|6594|34
1726058640000|2024-09-11 12:44:00|6603.5|6597.5|6607|6601|6607|6601|6603.5|6597.5|3
1726058650000|2024-09-11 12:44:10|6606|6600|6606.5|6600.5|6607|6601|6604.5|6598.5|4
1726058660000|2024-09-11 12:44:20|6607|6601|6605.5|6599.5|6607|6601|6605|6599|12
1726058670000|2024-09-11 12:44:30|6606|6600|6606.5|6600.5|6607|6601|6606|6600|4
1726058680000|2024-09-11 12:44:40|6606|6600|6604|6598|6606|6600|6603.5|6597.5|8
1726058690000|2024-09-11 12:44:50|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|1
1726058700000|2024-09-11 12:45:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|6
1726058710000|2024-09-11 12:45:10|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1726058720000|2024-09-11 12:45:20|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|4
1726058730000|2024-09-11 12:45:30|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1726058740000|2024-09-11 12:45:40|6606|6600|6607|6601|6607|6601|6605.5|6599.5|3
1726058750000|2024-09-11 12:45:50|||||||||2
1726058760000|2024-09-11 12:46:00|6606.5|6600.5|6610|6604|6612|6606|6606.5|6600.5|42
1726058770000|2024-09-11 12:46:10|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|2
1726058780000|2024-09-11 12:46:20|6607|6601|6620.5|6614.5|6623.5|6617.5|6606|6600|17
1726058790000|2024-09-11 12:46:30|6619.5|6613.5|6617|6611|6624.5|6618.5|6617|6611|23
1726058800000|2024-09-11 12:46:40|6615.5|6609.5|6616|6610|6616.5|6610.5|6615.5|6609.5|6
1726058810000|2024-09-11 12:46:50|6616.5|6610.5|6614.5|6608.5|6616.5|6610.5|6614.5|6608.5|3
1726058820000|2024-09-11 12:47:00|6613.5|6607.5|6616.5|6610.5|6617|6611|6613.5|6607.5|4
1726058830000|2024-09-11 12:47:10|6617|6611|6618|6612|6618|6612|6617|6611|11
1726058840000|2024-09-11 12:47:20|6618.5|6612.5|6619|6613|6619.5|6613.5|6617.5|6611.5|8
1726058850000|2024-09-11 12:47:30|6621|6615|6624|6618|6625|6619|6619.5|6613.5|43
1726058860000|2024-09-11 12:47:40|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624|6618|12
1726058870000|2024-09-11 12:47:50|6625.5|6619.5|6627|6621|6627|6621|6624.5|6618.5|19
1726058880000|2024-09-11 12:48:00|6627.5|6621.5|6650|6644|6650.5|6644.5|6627.5|6621.5|59
1726058890000|2024-09-11 12:48:10|6648.5|6642.5|6648|6642|6649.5|6643.5|6648|6642|15
1726058900000|2024-09-11 12:48:20|6649.5|6643.5|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|12
1726058910000|2024-09-11 12:48:30|6647.5|6641.5|6643|6637|6647.5|6641.5|6643|6637|58
1726058920000|2024-09-11 12:48:40|6645|6639|6646|6640|6646|6640|6645|6639|6
1726058930000|2024-09-11 12:48:50|6647|6641|6650.5|6644.5|6651.5|6645.5|6647|6641|7
1726058940000|2024-09-11 12:49:00|6651|6645|6650|6644|6651.5|6645.5|6650|6644|7
1726058950000|2024-09-11 12:49:10|6649.5|6643.5|6643|6637|6649.5|6643.5|6642.5|6636.5|11
1726058960000|2024-09-11 12:49:20|6644|6638|6642.5|6636.5|6644.5|6638.5|6642.5|6636.5|3
1726058970000|2024-09-11 12:49:30|6644|6638|6642|6636|6644|6638|6640.5|6634.5|7
1726058980000|2024-09-11 12:49:40|6641|6635|6638|6632|6641.5|6635.5|6637|6631|36
1726058990000|2024-09-11 12:49:50|6639|6633|6637.5|6631.5|6641|6635|6635.5|6629.5|6
1726059000000|2024-09-11 12:50:00|6638|6632|6639.5|6633.5|6642|6636|6638|6632|15
1726059010000|2024-09-11 12:50:10|6640|6634|6635|6629|6640|6634|6634.5|6628.5|12
1726059020000|2024-09-11 12:50:20|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6632.5|6626.5|11
1726059030000|2024-09-11 12:50:30|6634.5|6628.5|6633|6627|6636|6630|6633|6627|7
1726059040000|2024-09-11 12:50:40|6632|6626|6624|6618|6632|6626|6622|6616|10
1726059050000|2024-09-11 12:50:50|6624.5|6618.5|6627|6621|6627|6621|6624.5|6618.5|3
1726059060000|2024-09-11 12:51:00|6626.5|6620.5|6624|6618|6626.5|6620.5|6624|6618|3
1726059070000|2024-09-11 12:51:10|6623|6617|6621|6615|6623.5|6617.5|6619.5|6613.5|12
1726059080000|2024-09-11 12:51:20|6620.5|6614.5|6617|6611|6620.5|6614.5|6614.5|6608.5|10
1726059090000|2024-09-11 12:51:30|6616.5|6610.5|6621|6615|6624|6618|6616.5|6610.5|5
1726059100000|2024-09-11 12:51:40|6620.5|6614.5|6620|6614|6621|6615|6618|6612|2
1726059110000|2024-09-11 12:51:50|6620.5|6614.5|6626|6620|6626|6620|6620.5|6614.5|3
1726059120000|2024-09-11 12:52:00|6627|6621|6624.5|6618.5|6627|6621|6624.5|6618.5|5
1726059130000|2024-09-11 12:52:10|6625|6619|6625|6619|6625|6619|6624|6618|2
1726059140000|2024-09-11 12:52:20|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1726059150000|2024-09-11 12:52:30|6626.5|6620.5|6629|6623|6629.5|6623.5|6626.5|6620.5|15
1726059160000|2024-09-11 12:52:40|6629.5|6623.5|6629|6623|6630|6624|6629|6623|1
1726059170000|2024-09-11 12:52:50|6629.5|6623.5|6631|6625|6631|6625|6625.5|6619.5|13
1726059180000|2024-09-11 12:53:00|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|3
1726059190000|2024-09-11 12:53:10|6624.5|6618.5|6625.5|6619.5|6626.5|6620.5|6624.5|6618.5|9
1726059200000|2024-09-11 12:53:20|6625|6619|6622|6616|6626|6620|6622|6616|7
1726059210000|2024-09-11 12:53:30|6621|6615|6619|6613|6621|6615|6617.5|6611.5|5
1726059220000|2024-09-11 12:53:40|6620|6614|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|4
1726059230000|2024-09-11 12:53:50|6620.5|6614.5|6615.5|6609.5|6620.5|6614.5|6615.5|6609.5|2
1726059240000|2024-09-11 12:54:00|6615|6609|6615|6609|6620|6614|6615|6609|4
1726059250000|2024-09-11 12:54:10|6613|6607|6613|6607|6614.5|6608.5|6612.5|6606.5|5
1726059260000|2024-09-11 12:54:20|6613.5|6607.5|6614.5|6608.5|6615|6609|6613|6607|1
1726059270000|2024-09-11 12:54:30|6613.5|6607.5|6614.5|6608.5|6615|6609|6613.5|6607.5|0
1726059280000|2024-09-11 12:54:40|6613.5|6607.5|6614.5|6608.5|6615.5|6609.5|6612.5|6606.5|37
1726059290000|2024-09-11 12:54:50|6616|6610|6616|6610|6616|6610|6615.5|6609.5|3
1726059300000|2024-09-11 12:55:00|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615|6609|21
1726059310000|2024-09-11 12:55:10|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1726059320000|2024-09-11 12:55:20|6616|6610|6621.5|6615.5|6621.5|6615.5|6616|6610|4
1726059330000|2024-09-11 12:55:30|6622|6616|6622|6616|6622|6616|6622|6616|2
1726059340000|2024-09-11 12:55:40|6620|6614|6618.5|6612.5|6620.5|6614.5|6618.5|6612.5|2
1726059350000|2024-09-11 12:55:50|6620|6614|6620|6614|6620|6614|6618.5|6612.5|28
1726059360000|2024-09-11 12:56:00|6622|6616|6623|6617|6623.5|6617.5|6621.5|6615.5|0
1726059370000|2024-09-11 12:56:10|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|2
1726059380000|2024-09-11 12:56:20|6619.5|6613.5|6620|6614|6621|6615|6619.5|6613.5|5
1726059390000|2024-09-11 12:56:30|6619.5|6613.5|6616|6610|6619.5|6613.5|6615.5|6609.5|3
1726059400000|2024-09-11 12:56:40|6614.5|6608.5|6613|6607|6614.5|6608.5|6613|6607|1
1726059410000|2024-09-11 12:56:50|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|1
1726059420000|2024-09-11 12:57:00|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|2
1726059430000|2024-09-11 12:57:10|6613|6607|6619.5|6613.5|6620|6614|6613|6607|11
1726059440000|2024-09-11 12:57:20|6621|6615|6623|6617|6625.5|6619.5|6621|6615|3
1726059450000|2024-09-11 12:57:30|6622.5|6616.5|6621|6615|6623|6617|6620.5|6614.5|0
1726059460000|2024-09-11 12:57:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1726059470000|2024-09-11 12:57:50|6620|6614|6620|6614|6620|6614|6620|6614|3
1726059480000|2024-09-11 12:58:00|6619.5|6613.5|6613.5|6607.5|6621|6615|6613.5|6607.5|50
1726059490000|2024-09-11 12:58:10|6613|6607|6613|6607|6613|6607|6612.5|6606.5|0
1726059500000|2024-09-11 12:58:20|6614|6608|6612.5|6606.5|6614|6608|6612.5|6606.5|3
1726059510000|2024-09-11 12:58:30|6617.5|6611.5|6617|6611|6617.5|6611.5|6616.5|6610.5|1
1726059520000|2024-09-11 12:58:40|6617.5|6611.5|6619|6613|6619|6613|6617.5|6611.5|2
1726059530000|2024-09-11 12:58:50|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|2
1726059540000|2024-09-11 12:59:00|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617|6611|6
1726059550000|2024-09-11 12:59:10|6616|6610|6616.5|6610.5|6619|6613|6616|6610|4
1726059560000|2024-09-11 12:59:20|6616|6610|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|21
1726059570000|2024-09-11 12:59:30|6616|6610|6617|6611|6617|6611|6616|6610|1
1726059580000|2024-09-11 12:59:40|6616.5|6610.5|6613|6607|6616.5|6610.5|6613|6607|8
1726059590000|2024-09-11 12:59:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|6
1726059600000|2024-09-11 13:00:00|6609|6603|6609|6603|6613|6607|6609|6603|8
1726059610000|2024-09-11 13:00:10|6606.5|6600.5|6609.5|6603.5|6610|6604|6606|6600|17
1726059620000|2024-09-11 13:00:20|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1726059630000|2024-09-11 13:00:30|6610|6604|6618|6612|6618|6612|6610|6604|19
1726059640000|2024-09-11 13:00:40|6619|6613|6614.5|6608.5|6619|6613|6614.5|6608.5|3
1726059650000|2024-09-11 13:00:50|6613.5|6607.5|6614|6608|6614|6608|6612|6606|0
1726059660000|2024-09-11 13:01:00|6619|6613|6616.5|6610.5|6619|6613|6616.5|6610.5|3
1726059670000|2024-09-11 13:01:10|6617|6611|6614|6608|6617.5|6611.5|6613|6607|7
1726059680000|2024-09-11 13:01:20|6610.5|6604.5|6610|6604|6610.5|6604.5|6609.5|6603.5|2
1726059690000|2024-09-11 13:01:30|6609.5|6603.5|6610.5|6604.5|6612.5|6606.5|6609.5|6603.5|4
1726059700000|2024-09-11 13:01:40|6611|6605|6610.5|6604.5|6611|6605|6609.5|6603.5|1
1726059710000|2024-09-11 13:01:50|6611.5|6605.5|6612.5|6606.5|6613|6607|6611|6605|1
1726059720000|2024-09-11 13:02:00|6613|6607|6612.5|6606.5|6613|6607|6611.5|6605.5|16
1726059730000|2024-09-11 13:02:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|3
1726059740000|2024-09-11 13:02:20|6612|6606|6611|6605|6612|6606|6611|6605|0
1726059750000|2024-09-11 13:02:30|6610|6604|6613|6607|6613.5|6607.5|6610|6604|3
1726059760000|2024-09-11 13:02:40|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6610|6604|2
1726059770000|2024-09-11 13:02:50|6612|6606|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|1
1726059780000|2024-09-11 13:03:00|6611|6605|6609|6603|6611.5|6605.5|6608.5|6602.5|1
1726059790000|2024-09-11 13:03:10|||||||||2
1726059800000|2024-09-11 13:03:20|6608.5|6602.5|6609|6603|6609.5|6603.5|6608.5|6602.5|1
1726059810000|2024-09-11 13:03:30|6609.5|6603.5|6605.5|6599.5|6609.5|6603.5|6604.5|6598.5|3
1726059820000|2024-09-11 13:03:40|6605|6599|6602.5|6596.5|6605|6599|6602.5|6596.5|6
1726059830000|2024-09-11 13:03:50|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6602|6596|1
1726059840000|2024-09-11 13:04:00|6604|6598|6604.5|6598.5|6605|6599|6604|6598|1
1726059850000|2024-09-11 13:04:10|6604|6598|6607|6601|6607.5|6601.5|6604|6598|7
1726059860000|2024-09-11 13:04:20|6609.5|6603.5|6610|6604|6610|6604|6609|6603|2
1726059870000|2024-09-11 13:04:30|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1726059880000|2024-09-11 13:04:40|6610|6604|6610|6604|6610|6604|6609.5|6603.5|1
1726059890000|2024-09-11 13:04:50|6609.5|6603.5|6607|6601|6609.5|6603.5|6606.5|6600.5|2
1726059900000|2024-09-11 13:05:00|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|3
1726059910000|2024-09-11 13:05:10|6611.5|6605.5|6616.5|6610.5|6616.5|6610.5|6611.5|6605.5|15
1726059920000|2024-09-11 13:05:20|6617|6611|6617|6611|6617|6611|6616|6610|2
1726059930000|2024-09-11 13:05:30|6616.5|6610.5|6618.5|6612.5|6619|6613|6616.5|6610.5|3
1726059940000|2024-09-11 13:05:40|6618|6612|6615|6609|6618|6612|6614|6608|2
1726059950000|2024-09-11 13:05:50|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|0
1726059960000|2024-09-11 13:06:00|6616.5|6610.5|6618|6612|6619|6613|6616.5|6610.5|5
1726059970000|2024-09-11 13:06:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6616|6610|3
1726059980000|2024-09-11 13:06:20|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|1
1726059990000|2024-09-11 13:06:30|6617|6611|6617.5|6611.5|6617.5|6611.5|6616|6610|5
1726060000000|2024-09-11 13:06:40|6618|6612|6619.5|6613.5|6619.5|6613.5|6617.5|6611.5|4
1726060010000|2024-09-11 13:06:50|6622|6616|6621|6615|6622|6616|6620.5|6614.5|10
1726060020000|2024-09-11 13:07:00|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|6
1726060030000|2024-09-11 13:07:10|6617.5|6611.5|6617|6611|6617.5|6611.5|6616.5|6610.5|2
1726060040000|2024-09-11 13:07:20|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|5
1726060050000|2024-09-11 13:07:30|6615|6609|6615.5|6609.5|6616|6610|6615|6609|0
1726060060000|2024-09-11 13:07:40|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|3
1726060070000|2024-09-11 13:07:50|6614|6608|6615|6609|6615.5|6609.5|6614|6608|8
1726060080000|2024-09-11 13:08:00|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|3
1726060090000|2024-09-11 13:08:10|6614.5|6608.5|6616.5|6610.5|6617.5|6611.5|6614|6608|7
1726060100000|2024-09-11 13:08:20|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1726060110000|2024-09-11 13:08:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1726060120000|2024-09-11 13:08:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|2
1726060130000|2024-09-11 13:08:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|11
1726060140000|2024-09-11 13:09:00|6610.5|6604.5|6611.5|6605.5|6612|6606|6610|6604|2
1726060150000|2024-09-11 13:09:10|6612|6606|6613.5|6607.5|6613.5|6607.5|6611.5|6605.5|1
1726060160000|2024-09-11 13:09:20|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613|6607|51
1726060170000|2024-09-11 13:09:30|6612|6606|6611|6605|6612|6606|6611|6605|1
1726060180000|2024-09-11 13:09:40|6608.5|6602.5|6608|6602|6614.5|6608.5|6606.5|6600.5|66
1726060190000|2024-09-11 13:09:50|6609.5|6603.5|6598.5|6592.5|6610.5|6604.5|6598|6592|6
1726060200000|2024-09-11 13:10:00|6599|6593|6599|6593|6599|6593|6597|6591|0
1726060210000|2024-09-11 13:10:10|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|5
1726060220000|2024-09-11 13:10:20|6598|6592|6599.5|6593.5|6599.5|6593.5|6598|6592|1
1726060230000|2024-09-11 13:10:30|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1726060240000|2024-09-11 13:10:40|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|0
1726060250000|2024-09-11 13:10:50|6598|6592|6598|6592|6600.5|6594.5|6597.5|6591.5|5
1726060260000|2024-09-11 13:11:00|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|0
1726060270000|2024-09-11 13:11:10|6601|6595|6601.5|6595.5|6602|6596|6600.5|6594.5|4
1726060280000|2024-09-11 13:11:20|6602|6596|6603|6597|6603|6597|6602|6596|0
1726060300000|2024-09-11 13:11:40|6602.5|6596.5|6605|6599|6605|6599|6602.5|6596.5|2
1726060310000|2024-09-11 13:11:50|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|4
1726060320000|2024-09-11 13:12:00|6602.5|6596.5|6604|6598|6604|6598|6602.5|6596.5|2
1726060330000|2024-09-11 13:12:10|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1726060340000|2024-09-11 13:12:20|6599|6593|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|3
1726060350000|2024-09-11 13:12:30|6598|6592|6601.5|6595.5|6601.5|6595.5|6597|6591|4
1726060360000|2024-09-11 13:12:40|6602|6596|6596.5|6590.5|6602|6596|6596.5|6590.5|5
1726060370000|2024-09-11 13:12:50|6596|6590|6601|6595|6601|6595|6596|6590|2
1726060380000|2024-09-11 13:13:00|6600|6594|6599|6593|6600|6594|6599|6593|3
1726060390000|2024-09-11 13:13:10|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|1
1726060410000|2024-09-11 13:13:30|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1726060430000|2024-09-11 13:13:50|||||||||1
1726060440000|2024-09-11 13:14:00|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|5
1726060450000|2024-09-11 13:14:10|||||||||1
1726060460000|2024-09-11 13:14:20|6600.5|6594.5|6601|6595|6601.5|6595.5|6600.5|6594.5|1
1726060470000|2024-09-11 13:14:30|6600|6594|6600|6594|6600|6594|6600|6594|1
1726060480000|2024-09-11 13:14:40|6601|6595|6602.5|6596.5|6603|6597|6601|6595|1
1726060490000|2024-09-11 13:14:50|6603|6597|6602|6596|6603.5|6597.5|6602|6596|2
1726060500000|2024-09-11 13:15:00|6598.5|6592.5|6599.5|6593.5|6600|6594|6598.5|6592.5|9
1726060510000|2024-09-11 13:15:10|6599|6593|6600|6594|6600|6594|6598.5|6592.5|3
1726060520000|2024-09-11 13:15:20|||||||||1
1726060530000|2024-09-11 13:15:30|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1726060540000|2024-09-11 13:15:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1726060550000|2024-09-11 13:15:50|6600|6594|6602.5|6596.5|6603|6597|6600|6594|7
1726060560000|2024-09-11 13:16:00|6603|6597|6605|6599|6605|6599|6602.5|6596.5|19
1726060570000|2024-09-11 13:16:10|6605.5|6599.5|6610|6604|6610|6604|6605|6599|6
1726060580000|2024-09-11 13:16:20|6609.5|6603.5|6609|6603|6610|6604|6609|6603|2
1726060590000|2024-09-11 13:16:30|6608|6602|6605|6599|6608|6602|6605|6599|1
1726060600000|2024-09-11 13:16:40|6606|6600|6606|6600|6607|6601|6605.5|6599.5|2
1726060610000|2024-09-11 13:16:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1726060620000|2024-09-11 13:17:00|6605|6599|6605|6599|6605|6599|6604|6598|0
1726060640000|2024-09-11 13:17:20|6605.5|6599.5|6609|6603|6609|6603|6605.5|6599.5|6
1726060650000|2024-09-11 13:17:30|6607|6601|6610|6604|6610|6604|6607|6601|13
1726060660000|2024-09-11 13:17:40|||||||||7
1726060670000|2024-09-11 13:17:50|6609.5|6603.5|6606.5|6600.5|6609.5|6603.5|6606.5|6600.5|1
1726060680000|2024-09-11 13:18:00|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1726060690000|2024-09-11 13:18:10|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|1
1726060710000|2024-09-11 13:18:30|6607|6601|6605|6599|6607|6601|6605|6599|3
1726060730000|2024-09-11 13:18:50|6607.5|6601.5|6607|6601|6607.5|6601.5|6605|6599|4
1726060740000|2024-09-11 13:19:00|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1726060750000|2024-09-11 13:19:10|6606|6600|6606|6600|6606|6600|6606|6600|0
1726060760000|2024-09-11 13:19:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|1
1726060770000|2024-09-11 13:19:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|1
1726060780000|2024-09-11 13:19:40|6607|6601|6616.5|6610.5|6616.5|6610.5|6607|6601|1
1726060790000|2024-09-11 13:19:50|6614|6608|6615|6609|6616|6610|6611|6605|21
1726060800000|2024-09-11 13:20:00|6616|6610|6618.5|6612.5|6619.5|6613.5|6616|6610|5
1726060810000|2024-09-11 13:20:10|6617|6611|6617|6611|6617|6611|6615|6609|0
1726060820000|2024-09-11 13:20:20|6620|6614|6618.5|6612.5|6620.5|6614.5|6618.5|6612.5|63
1726060830000|2024-09-11 13:20:30|6618|6612|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|2
1726060840000|2024-09-11 13:20:40|6618|6612|6617.5|6611.5|6618|6612|6616.5|6610.5|6
1726060850000|2024-09-11 13:20:50|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|0
1726060860000|2024-09-11 13:21:00|6616|6610|6613|6607|6616|6610|6613|6607|1
1726060870000|2024-09-11 13:21:10|6613.5|6607.5|6615|6609|6616|6610|6613.5|6607.5|32
1726060880000|2024-09-11 13:21:20|6615.5|6609.5|6616|6610|6617.5|6611.5|6615.5|6609.5|0
1726060890000|2024-09-11 13:21:30|6615.5|6609.5|6614|6608|6616|6610|6614|6608|2
1726060900000|2024-09-11 13:21:40|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612|6606|1
1726060920000|2024-09-11 13:22:00|6612|6606|6614|6608|6615|6609|6612|6606|0
1726060930000|2024-09-11 13:22:10|6613|6607|6612|6606|6613|6607|6612|6606|1
1726060940000|2024-09-11 13:22:20|6613|6607|6610|6604|6613|6607|6609.5|6603.5|5
1726060950000|2024-09-11 13:22:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1726060960000|2024-09-11 13:22:40|6610|6604|6610|6604|6610|6604|6609|6603|3
1726060970000|2024-09-11 13:22:50|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1726060980000|2024-09-11 13:23:00|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6606|6600|2
1726060990000|2024-09-11 13:23:10|6606.5|6600.5|6608|6602|6609.5|6603.5|6606.5|6600.5|18
1726061000000|2024-09-11 13:23:20|6606.5|6600.5|6604.5|6598.5|6608|6602|6604|6598|2
1726061010000|2024-09-11 13:23:30|6604|6598|6605|6599|6605|6599|6603.5|6597.5|7
1726061020000|2024-09-11 13:23:40|6606.5|6600.5|6616.5|6610.5|6616.5|6610.5|6606.5|6600.5|10
1726061030000|2024-09-11 13:23:50|6615|6609|6615|6609|6615.5|6609.5|6615|6609|1
1726061040000|2024-09-11 13:24:00|6615.5|6609.5|6612.5|6606.5|6615.5|6609.5|6612.5|6606.5|1
1726061050000|2024-09-11 13:24:10|6612|6606|6611|6605|6612|6606|6611|6605|0
1726061060000|2024-09-11 13:24:20|6611.5|6605.5|6610|6604|6611.5|6605.5|6609.5|6603.5|1
1726061070000|2024-09-11 13:24:30|6609|6603|6604|6598|6609|6603|6604|6598|4
1726061080000|2024-09-11 13:24:40|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|2
1726061090000|2024-09-11 13:24:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1726061100000|2024-09-11 13:25:00|6602|6596|6601|6595|6604|6598|6601|6595|1
1726061110000|2024-09-11 13:25:10|6600.5|6594.5|6604|6598|6604|6598|6600.5|6594.5|2
1726061120000|2024-09-11 13:25:20|6603.5|6597.5|6603|6597|6604|6598|6602.5|6596.5|1
1726061130000|2024-09-11 13:25:30|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|1
1726061140000|2024-09-11 13:25:40|6606|6600|6606|6600|6606|6600|6606|6600|2
1726061150000|2024-09-11 13:25:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1726061160000|2024-09-11 13:26:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1726061170000|2024-09-11 13:26:10|6607|6601|6605|6599|6607|6601|6603|6597|19
1726061190000|2024-09-11 13:26:30|6605.5|6599.5|6606|6600|6606|6600|6605|6599|1
1726061200000|2024-09-11 13:26:40|6603.5|6597.5|6602|6596|6603.5|6597.5|6600|6594|2
1726061210000|2024-09-11 13:26:50|6601|6595|6602|6596|6604.5|6598.5|6601|6595|4
1726061220000|2024-09-11 13:27:00|6602.5|6596.5|6598|6592|6602.5|6596.5|6598|6592|10
1726061230000|2024-09-11 13:27:10|6599|6593|6597|6591|6599|6593|6597|6591|1
1726061240000|2024-09-11 13:27:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1726061250000|2024-09-11 13:27:30|6597|6591|6591|6585|6597|6591|6591|6585|24
1726061260000|2024-09-11 13:27:40|6588.5|6582.5|6586|6580|6588.5|6582.5|6585.5|6579.5|11
1726061270000|2024-09-11 13:27:50|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|3
1726061280000|2024-09-11 13:28:00|6587|6581|6586|6580|6587|6581|6586|6580|11
1726061290000|2024-09-11 13:28:10|6591|6585|6592|6586|6593|6587|6591|6585|7
1726061300000|2024-09-11 13:28:20|6593.5|6587.5|6591|6585|6594|6588|6590.5|6584.5|11
1726061310000|2024-09-11 13:28:30|6590.5|6584.5|6599|6593|6599|6593|6589.5|6583.5|3
1726061320000|2024-09-11 13:28:40|6600|6594|6600|6594|6600|6594|6599.5|6593.5|7
1726061330000|2024-09-11 13:28:50|6601.5|6595.5|6603|6597|6603.5|6597.5|6601|6595|9
1726061340000|2024-09-11 13:29:00|6602|6596|6605.5|6599.5|6605.5|6599.5|6602|6596|6
1726061350000|2024-09-11 13:29:10|||||||||1
1726061360000|2024-09-11 13:29:20|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|2
1726061370000|2024-09-11 13:29:30|6601.5|6595.5|6596.5|6590.5|6601.5|6595.5|6596.5|6590.5|3
1726061380000|2024-09-11 13:29:40|6596|6590|6595|6589|6596|6590|6595|6589|8
1726061390000|2024-09-11 13:29:50|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|1
1726061400000|2024-09-11 13:30:00|6593|6587|6593|6587|6594|6588|6593|6587|12
1726061410000|2024-09-11 13:30:10|6594|6588|6597|6591|6599.5|6592|6594|6588|3
1726061420000|2024-09-11 13:30:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|1
1726061430000|2024-09-11 13:30:30|6596.5|6590.5|6593.5|6587.5|6596.5|6590.5|6593.5|6587.5|0
1726061440000|2024-09-11 13:30:40|6594|6588|6593|6587|6594|6588|6593|6587|1
1726061450000|2024-09-11 13:30:50|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|1
1726061460000|2024-09-11 13:31:00|6591|6585|6594.5|6588.5|6594.5|6588.5|6591|6585|5
1726061470000|2024-09-11 13:31:10|6593.5|6587.5|6594.5|6588.5|6596|6590|6593.5|6587.5|6
1726061480000|2024-09-11 13:31:20|6597|6591|6595|6589|6597|6591|6595|6589|20
1726061490000|2024-09-11 13:31:30|6594|6588|6594|6588|6594|6588|6594|6588|0
1726061500000|2024-09-11 13:31:40|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|1
1726061510000|2024-09-11 13:31:50|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|2
1726061520000|2024-09-11 13:32:00|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|1
1726061530000|2024-09-11 13:32:10|||||||||1
1726061540000|2024-09-11 13:32:20|6591.5|6585.5|6590.5|6584.5|6592|6586|6590.5|6584.5|6
1726061550000|2024-09-11 13:32:30|6591.5|6585.5|6589|6583|6592.5|6586.5|6589|6583|2
1726061560000|2024-09-11 13:32:40|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1726061570000|2024-09-11 13:32:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|5
1726061580000|2024-09-11 13:33:00|||||||||2
1726061590000|2024-09-11 13:33:10|6584|6578|6584|6578|6584|6578|6584|6578|6
1726061600000|2024-09-11 13:33:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6
1726061620000|2024-09-11 13:33:40|||||||||2
1726061640000|2024-09-11 13:34:00|||||||||8
1726061650000|2024-09-11 13:34:10|||||||||3
1726061660000|2024-09-11 13:34:20|6585|6579|6586|6580|6586|6580|6585|6579|11
1726061670000|2024-09-11 13:34:30|6585.5|6579.5|6585|6579|6586|6580|6585|6579|3
1726061680000|2024-09-11 13:34:40|6586|6580|6588|6582|6588|6582|6586|6580|4
1726061690000|2024-09-11 13:34:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1726061700000|2024-09-11 13:35:00|6586.5|6580.5|6588.5|6582.5|6588.5|6582.5|6586.5|6580.5|10
1726061710000|2024-09-11 13:35:10|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|11
1726061720000|2024-09-11 13:35:20|6589|6583|6590|6584|6590|6584|6589|6583|19
1726061730000|2024-09-11 13:35:30|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|1
1726061740000|2024-09-11 13:35:40|6591|6585|6591|6585|6591|6585|6591|6585|1
1726061750000|2024-09-11 13:35:50|6588|6582|6588|6582|6588.5|6582.5|6588|6582|1
1726061760000|2024-09-11 13:36:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|3
1726061770000|2024-09-11 13:36:10|6588|6582|6589|6583|6589.5|6583.5|6588|6582|3
1726061780000|2024-09-11 13:36:20|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|1
1726061790000|2024-09-11 13:36:30|6590|6584|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|3
1726061800000|2024-09-11 13:36:40|6589|6583|6588|6582|6589.5|6583.5|6588|6582|3
1726061810000|2024-09-11 13:36:50|6587.5|6581.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|3
1726061820000|2024-09-11 13:37:00|6589|6583|6590|6584|6590|6584|6589|6583|2
1726061830000|2024-09-11 13:37:10|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|5
1726061850000|2024-09-11 13:37:30|6590.5|6584.5|6592.5|6586.5|6592.5|6586.5|6590.5|6584.5|5
1726061860000|2024-09-11 13:37:40|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1726061870000|2024-09-11 13:37:50|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|4
1726061880000|2024-09-11 13:38:00|6592|6586|6590.5|6584.5|6592|6586|6590.5|6584.5|2
1726061890000|2024-09-11 13:38:10|6590|6584|6591|6585|6591|6585|6590|6584|1
1726061900000|2024-09-11 13:38:20|6591.5|6585.5|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|2
1726061910000|2024-09-11 13:38:30|6590|6584|6588|6582|6590|6584|6588|6582|1
1726061920000|2024-09-11 13:38:40|||||||||2
1726061940000|2024-09-11 13:39:00|6587.5|6581.5|6581|6575|6587.5|6581.5|6581|6575|5
1726061950000|2024-09-11 13:39:10|6580.5|6574.5|6580|6574|6581|6575|6579|6573|1
1726061970000|2024-09-11 13:39:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579|6573|2
1726061990000|2024-09-11 13:39:50|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|2
1726062000000|2024-09-11 13:40:00|6579|6573|6579|6573|6579|6573|6578.5|6572.5|4
1726062010000|2024-09-11 13:40:10|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|3
1726062020000|2024-09-11 13:40:20|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|2
1726062030000|2024-09-11 13:40:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1726062040000|2024-09-11 13:40:40|6579|6573|6579|6573|6579|6573|6579|6573|1
1726062060000|2024-09-11 13:41:00|6579.5|6573.5|6582|6576|6582|6576|6579.5|6573.5|6
1726062070000|2024-09-11 13:41:10|6581.5|6575.5|6579|6573|6581.5|6575.5|6579|6573|2
1726062080000|2024-09-11 13:41:20|6576|6570|6575|6569|6576|6570|6573.5|6567.5|8
1726062090000|2024-09-11 13:41:30|6574.5|6568.5|6574.5|6568.5|6575.5|6569.5|6574|6568|1
1726062100000|2024-09-11 13:41:40|6575|6569|6574.5|6568.5|6575|6569|6572.5|6566.5|5
1726062120000|2024-09-11 13:42:00|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|6
1726062130000|2024-09-11 13:42:10|6572.5|6566.5|6567.5|6561.5|6572.5|6566.5|6567|6561|5
1726062140000|2024-09-11 13:42:20|6566|6560|6566|6560|6567|6561|6565.5|6559.5|3
1726062150000|2024-09-11 13:42:30|6565.5|6559.5|6570|6564|6570.5|6564.5|6565.5|6559.5|2
1726062160000|2024-09-11 13:42:40|6573.5|6567.5|6573|6567|6574|6568|6571.5|6565.5|9
1726062170000|2024-09-11 13:42:50|6574.5|6568.5|6573|6567|6574.5|6568.5|6573|6567|1
1726062180000|2024-09-11 13:43:00|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|0
1726062190000|2024-09-11 13:43:10|6572|6566|6577|6571|6577|6571|6572|6566|50
1726062200000|2024-09-11 13:43:20|6574.5|6568.5|6575|6569|6575.5|6569.5|6574.5|6568.5|0
1726062210000|2024-09-11 13:43:30|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|7
1726062220000|2024-09-11 13:43:40|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|0
1726062230000|2024-09-11 13:43:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1726062240000|2024-09-11 13:44:00|6576|6570|6575|6569|6576|6570|6575|6569|1
1726062250000|2024-09-11 13:44:10|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|1
1726062260000|2024-09-11 13:44:20|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1726062270000|2024-09-11 13:44:30|||||||||1
1726062280000|2024-09-11 13:44:40|||||||||1
1726062290000|2024-09-11 13:44:50|6575|6569|6577.5|6571.5|6578|6572|6575|6569|1
1726062300000|2024-09-11 13:45:00|6578|6572|6580.5|6574.5|6580.5|6574.5|6576.5|6570.5|4
1726062310000|2024-09-11 13:45:10|6579|6573|6578|6572|6579|6573|6578|6572|1
1726062320000|2024-09-11 13:45:20|6580|6574|6583|6577|6583|6577|6580|6574|4
1726062330000|2024-09-11 13:45:30|6584|6578|6584|6578|6587|6581|6584|6578|13
1726062340000|2024-09-11 13:45:40|6583|6577|6583|6577|6583|6577|6583|6577|0
1726062350000|2024-09-11 13:45:50|6584|6578|6584|6578|6584|6578|6582|6576|1
1726062360000|2024-09-11 13:46:00|6584.5|6578.5|6583.5|6577.5|6585|6579|6582.5|6576.5|2
1726062370000|2024-09-11 13:46:10|6584|6578|6590.5|6584.5|6590.5|6584.5|6584|6578|5
1726062380000|2024-09-11 13:46:20|6589.5|6583.5|6591|6585|6591|6585|6589|6583|0
1726062390000|2024-09-11 13:46:30|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1726062400000|2024-09-11 13:46:40|||||||||51
1726062420000|2024-09-11 13:47:00|6591|6585|6587.5|6581.5|6591|6585|6587.5|6581.5|2
1726062430000|2024-09-11 13:47:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1726062440000|2024-09-11 13:47:20|||||||||3
1726062450000|2024-09-11 13:47:30|||||||||3
1726062470000|2024-09-11 13:47:50|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6582|6576|8
1726062480000|2024-09-11 13:48:00|||||||||1
1726062490000|2024-09-11 13:48:10|6584|6578|6584|6578|6584|6578|6584|6578|0
1726062510000|2024-09-11 13:48:30|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|2
1726062520000|2024-09-11 13:48:40|6586|6580|6587.5|6581.5|6587.5|6581.5|6584|6578|1
1726062530000|2024-09-11 13:48:50|6588|6582|6588|6582|6588|6582|6588|6582|1
1726062540000|2024-09-11 13:49:00|6589.5|6583.5|6589|6583|6591.5|6585.5|6588.5|6582.5|4
1726062550000|2024-09-11 13:49:10|6588.5|6582.5|6595|6589|6595|6589|6588.5|6582.5|6
1726062560000|2024-09-11 13:49:20|6594|6588|6594|6588|6594|6588|6594|6588|0
1726062570000|2024-09-11 13:49:30|6592|6586|6592|6586|6592|6586|6592|6586|1
1726062580000|2024-09-11 13:49:40|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|2
1726062590000|2024-09-11 13:49:50|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|1
1726062600000|2024-09-11 13:50:00|6593|6587|6587|6581|6593|6587|6587|6581|1
1726062610000|2024-09-11 13:50:10|6586|6580|6583|6577|6586|6580|6583|6577|2
1726062620000|2024-09-11 13:50:20|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|1
1726062630000|2024-09-11 13:50:30|6580.5|6574.5|6577.5|6571.5|6580.5|6574.5|6577.5|6571.5|1
1726062640000|2024-09-11 13:50:40|6577|6571|6576.5|6570.5|6577|6571|6576|6570|56
1726062650000|2024-09-11 13:50:50|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|2
1726062660000|2024-09-11 13:51:00|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|12
1726062670000|2024-09-11 13:51:10|6575|6569|6575|6569|6575|6569|6575|6569|12
1726062680000|2024-09-11 13:51:20|6574|6568|6576.5|6570.5|6576.5|6570.5|6574|6568|5
1726062690000|2024-09-11 13:51:30|6575.5|6569.5|6575|6569|6576|6570|6574.5|6568.5|14
1726062700000|2024-09-11 13:51:40|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|7
1726062710000|2024-09-11 13:51:50|||||||||2
1726062720000|2024-09-11 13:52:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1726062730000|2024-09-11 13:52:10|6576|6570|6580|6574|6581|6575|6576|6570|8
1726062740000|2024-09-11 13:52:20|6578|6572|6577.5|6571.5|6578|6572|6577|6571|2
1726062750000|2024-09-11 13:52:30|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|2
1726062760000|2024-09-11 13:52:40|||||||||1
1726062770000|2024-09-11 13:52:50|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|3
1726062780000|2024-09-11 13:53:00|6576|6570|6576|6570|6576|6570|6576|6570|1
1726062790000|2024-09-11 13:53:10|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1726062800000|2024-09-11 13:53:20|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|1
1726062810000|2024-09-11 13:53:30|6578|6572|6577.5|6571.5|6578|6572|6575.5|6569.5|8
1726062820000|2024-09-11 13:53:40|6577|6571|6575|6569|6577|6571|6575|6569|8
1726062830000|2024-09-11 13:53:50|||||||||1
1726062840000|2024-09-11 13:54:00|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6571.5|6
1726062850000|2024-09-11 13:54:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|30
1726062860000|2024-09-11 13:54:20|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|1
1726062890000|2024-09-11 13:54:50|6576.5|6570.5|6578|6572|6578|6572|6576.5|6570.5|4
1726062900000|2024-09-11 13:55:00|6579.5|6573.5|6584|6578|6584|6578|6578|6572|5
1726062910000|2024-09-11 13:55:10|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|0
1726062920000|2024-09-11 13:55:20|6581|6575|6581|6575|6581.5|6575.5|6580.5|6574.5|2
1726062930000|2024-09-11 13:55:30|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|1
1726062940000|2024-09-11 13:55:40|6581.5|6575.5|6581|6575|6582|6576|6581|6575|3
1726062950000|2024-09-11 13:55:50|6582|6576|6585|6579|6585|6579|6582|6576|2
1726062960000|2024-09-11 13:56:00|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|5
1726062970000|2024-09-11 13:56:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|5
1726062980000|2024-09-11 13:56:20|6586|6580|6584.5|6578.5|6586|6580|6584.5|6578.5|3
1726062990000|2024-09-11 13:56:30|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|6
1726063000000|2024-09-11 13:56:40|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|5
1726063010000|2024-09-11 13:56:50|||||||||3
1726063020000|2024-09-11 13:57:00|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|5
1726063030000|2024-09-11 13:57:10|6580.5|6574.5|6579|6573|6580.5|6574.5|6579|6573|0
1726063040000|2024-09-11 13:57:20|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|2
1726063050000|2024-09-11 13:57:30|6578.5|6572.5|6579|6573|6579|6573|6578|6572|1
1726063060000|2024-09-11 13:57:40|||||||||3
1726063070000|2024-09-11 13:57:50|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|4
1726063080000|2024-09-11 13:58:00|6579|6573|6583|6577|6583|6577|6578.5|6572.5|5
1726063090000|2024-09-11 13:58:10|6582|6576|6581|6575|6582|6576|6580.5|6574.5|1
1726063100000|2024-09-11 13:58:20|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|0
1726063110000|2024-09-11 13:58:30|6582.5|6576.5|6580|6574|6584|6578|6580|6574|4
1726063130000|2024-09-11 13:58:50|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|3
1726063140000|2024-09-11 13:59:00|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1726063150000|2024-09-11 13:59:10|6582|6576|6577|6571|6582|6576|6576.5|6570.5|3
1726063160000|2024-09-11 13:59:20|6575.5|6569.5|6575|6569|6577|6571|6575|6569|5
1726063170000|2024-09-11 13:59:30|6575.5|6569.5|6579|6573|6579|6573|6575.5|6569.5|4
1726063180000|2024-09-11 13:59:40|6579.5|6573.5|6580.5|6574.5|6581.5|6575.5|6579|6573|0
1726063190000|2024-09-11 13:59:50|6580|6574|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|2
1726063200000|2024-09-11 14:00:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1726063210000|2024-09-11 14:00:10|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1726063220000|2024-09-11 14:00:20|6576.5|6570.5|6579.5|6573.5|6579.5|6573.5|6575.5|6569.5|3
1726063230000|2024-09-11 14:00:30|6580.5|6574.5|6577|6571|6585.5|6579.5|6577|6571|17
1726063250000|2024-09-11 14:00:50|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|2
1726063260000|2024-09-11 14:01:00|6577|6571|6575|6569|6577.5|6571.5|6575|6569|1
1726063270000|2024-09-11 14:01:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|5
1726063290000|2024-09-11 14:01:30|6575|6569|6575|6569|6575|6569|6575|6569|3
1726063300000|2024-09-11 14:01:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|1
1726063310000|2024-09-11 14:01:50|6576.5|6570.5|6585|6579|6585|6579|6576.5|6570.5|7
1726063320000|2024-09-11 14:02:00|6585.5|6579.5|6583|6577|6585.5|6579.5|6583|6577|1
1726063340000|2024-09-11 14:02:20|6586|6580|6584|6578|6586|6580|6583.5|6577.5|12
1726063350000|2024-09-11 14:02:30|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|0
1726063360000|2024-09-11 14:02:40|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|1
1726063370000|2024-09-11 14:02:50|6584|6578|6584.5|6578.5|6584.5|6578.5|6584|6578|5
1726063390000|2024-09-11 14:03:10|6584|6578|6584|6578|6584.5|6578.5|6583.5|6577.5|2
1726063400000|2024-09-11 14:03:20|6583.5|6577.5|6581|6575|6583.5|6577.5|6581|6575|1
1726063410000|2024-09-11 14:03:30|6580|6574|6579|6573|6580|6574|6578|6572|3
1726063420000|2024-09-11 14:03:40|6583|6577|6579.5|6573.5|6583|6577|6579|6573|11
1726063430000|2024-09-11 14:03:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|1
1726063440000|2024-09-11 14:04:00|6579|6573|6574|6568|6579|6573|6574|6568|4
1726063450000|2024-09-11 14:04:10|6573|6567|6573|6567|6573|6567|6571|6565|3
1726063460000|2024-09-11 14:04:20|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|1
1726063470000|2024-09-11 14:04:30|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|0
1726063480000|2024-09-11 14:04:40|6572|6566|6572|6566|6572|6566|6571.5|6565.5|6
1726063490000|2024-09-11 14:04:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|0
1726063500000|2024-09-11 14:05:00|6571|6565|6571|6565|6571|6565|6571|6565|1
1726063520000|2024-09-11 14:05:20|6575|6569|6572|6566|6575|6569|6571.5|6565.5|14
1726063530000|2024-09-11 14:05:30|6573|6567|6573|6567|6573|6567|6573|6567|0
1726063540000|2024-09-11 14:05:40|6576.5|6570.5|6580.5|6574.5|6580.5|6574.5|6576.5|6570.5|19
1726063550000|2024-09-11 14:05:50|6580|6574|6578.5|6572.5|6580|6574|6578|6572|14
1726063560000|2024-09-11 14:06:00|6577.5|6571.5|6579.5|6573.5|6579.5|6573.5|6577.5|6571.5|2
1726063570000|2024-09-11 14:06:10|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1726063580000|2024-09-11 14:06:20|6578|6572|6578|6572|6579.5|6573.5|6578|6572|1
1726063590000|2024-09-11 14:06:30|6577.5|6571.5|6579.5|6573.5|6579.5|6573.5|6577.5|6571.5|3
1726063600000|2024-09-11 14:06:40|6579|6573|6579.5|6573.5|6580|6574|6579|6573|0
1726063610000|2024-09-11 14:06:50|6580|6574|6576.5|6570.5|6580|6574|6576.5|6570.5|2
1726063620000|2024-09-11 14:07:00|6576|6570|6575|6569|6578.5|6572.5|6575|6569|26
1726063630000|2024-09-11 14:07:10|6571.5|6565.5|6572.5|6566.5|6572.5|6566.5|6570.5|6564.5|5
1726063640000|2024-09-11 14:07:20|6573|6567|6576.5|6570.5|6576.5|6570.5|6573|6567|1
1726063650000|2024-09-11 14:07:30|6576|6570|6576.5|6570.5|6577|6571|6574|6568|2
1726063660000|2024-09-11 14:07:40|6580|6574|6577.5|6571.5|6580|6574|6577|6571|3
1726063670000|2024-09-11 14:07:50|6576.5|6570.5|6575|6569|6576.5|6570.5|6575|6569|1
1726063680000|2024-09-11 14:08:00|6573.5|6567.5|6570.5|6564.5|6573.5|6567.5|6570.5|6564.5|0
1726063690000|2024-09-11 14:08:10|6570|6564|6568|6562|6570|6564|6567.5|6561.5|8
1726063700000|2024-09-11 14:08:20|6567.5|6561.5|6569|6563|6571|6565|6567|6561|20
1726063710000|2024-09-11 14:08:30|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|1
1726063730000|2024-09-11 14:08:50|6567|6561|6567|6561|6567.5|6561.5|6567|6561|1
1726063740000|2024-09-11 14:09:00|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566|6560|0
1726063750000|2024-09-11 14:09:10|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1726063760000|2024-09-11 14:09:20|6570|6564|6566.5|6560.5|6570|6564|6566|6560|21
1726063780000|2024-09-11 14:09:40|6567|6561|6567|6561|6568|6562|6566|6560|2
1726063790000|2024-09-11 14:09:50|6568|6562|6569|6563|6570|6564|6568|6562|3
1726063800000|2024-09-11 14:10:00|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|0
1726063810000|2024-09-11 14:10:10|6567|6561|6570.5|6564.5|6570.5|6564.5|6567|6561|3
1726063820000|2024-09-11 14:10:20|6570|6564|6569|6563|6572|6566|6569|6563|12
1726063830000|2024-09-11 14:10:30|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1726063850000|2024-09-11 14:10:50|||||||||2
1726063860000|2024-09-11 14:11:00|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|1
1726063880000|2024-09-11 14:11:20|6567|6561|6564.5|6558.5|6567|6561|6564|6558|11
1726063890000|2024-09-11 14:11:30|6563|6557|6563|6557|6563|6557|6563|6557|2
1726063900000|2024-09-11 14:11:40|6562|6556|6561|6555|6562|6556|6560|6554|5
1726063910000|2024-09-11 14:11:50|6560.5|6554.5|6561|6555|6561.5|6555.5|6560.5|6554.5|1
1726063920000|2024-09-11 14:12:00|6563|6557|6562|6556|6563|6557|6561.5|6555.5|2
1726063930000|2024-09-11 14:12:10|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|1
1726063940000|2024-09-11 14:12:20|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|1
1726063950000|2024-09-11 14:12:30|6561|6555|6561|6555|6561|6555|6561|6555|0
1726063960000|2024-09-11 14:12:40|||||||||1
1726063970000|2024-09-11 14:12:50|6561.5|6555.5|6560.5|6554.5|6562|6556|6560.5|6554.5|1
1726063980000|2024-09-11 14:13:00|6560|6554|6562|6556|6562.5|6556.5|6560|6554|2
1726063990000|2024-09-11 14:13:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1726064000000|2024-09-11 14:13:20|6561|6555|6561|6555|6562|6556|6561|6555|1
1726064010000|2024-09-11 14:13:30|6562|6556|6562|6556|6562|6556|6561|6555|3
1726064020000|2024-09-11 14:13:40|6561|6555|6561|6555|6561|6555|6561|6555|4
1726064030000|2024-09-11 14:13:50|6562|6556|6561.5|6555.5|6563|6557|6561|6555|3
1726064040000|2024-09-11 14:14:00|6562|6556|6563|6557|6565.5|6559.5|6562|6556|20
1726064050000|2024-09-11 14:14:10|6564.5|6558.5|6563|6557|6564.5|6558.5|6562.5|6556.5|1
1726064060000|2024-09-11 14:14:20|6562|6556|6563|6557|6563|6557|6562|6556|0
1726064070000|2024-09-11 14:14:30|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|2
1726064090000|2024-09-11 14:14:50|||||||||3
1726064100000|2024-09-11 14:15:00|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|2
1726064110000|2024-09-11 14:15:10|||||||||1
1726064120000|2024-09-11 14:15:20|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|3
1726064130000|2024-09-11 14:15:30|6563|6557|6563|6557|6563|6557|6562.5|6556.5|1
1726064140000|2024-09-11 14:15:40|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|0
1726064150000|2024-09-11 14:15:50|6562.5|6556.5|6563.5|6557.5|6564|6558|6562.5|6556.5|3
1726064160000|2024-09-11 14:16:00|6563|6557|6565|6559|6565|6559|6563|6557|3
1726064170000|2024-09-11 14:16:10|6569.5|6563.5|6569|6563|6570|6564|6568.5|6562.5|3
1726064180000|2024-09-11 14:16:20|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1726064190000|2024-09-11 14:16:30|6572|6566|6572|6566|6572.5|6566.5|6572|6566|4
1726064200000|2024-09-11 14:16:40|6573.5|6567.5|6570.5|6564.5|6573.5|6567.5|6570|6564|1
1726064210000|2024-09-11 14:16:50|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|2
1726064230000|2024-09-11 14:17:10|6570|6564|6576|6570|6576|6570|6570|6564|6
1726064240000|2024-09-11 14:17:20|6577|6571|6576|6570|6577|6571|6576|6570|1
1726064250000|2024-09-11 14:17:30|6575|6569|6575|6569|6575.5|6569.5|6575|6569|0
1726064260000|2024-09-11 14:17:40|6575.5|6569.5|6575|6569|6576|6570|6575|6569|0
1726064270000|2024-09-11 14:17:50|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573|6567|1
1726064280000|2024-09-11 14:18:00|6573|6567|6573|6567|6573|6567|6573|6567|0
1726064290000|2024-09-11 14:18:10|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|1
1726064300000|2024-09-11 14:18:20|6572|6566|6572|6566|6572|6566|6572|6566|1
1726064310000|2024-09-11 14:18:30|6572.5|6566.5|6570.5|6564.5|6573|6567|6570.5|6564.5|1
1726064330000|2024-09-11 14:18:50|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|1
1726064340000|2024-09-11 14:19:00|6568|6562|6566|6560|6568|6562|6566|6560|2
1726064350000|2024-09-11 14:19:10|6565|6559|6568|6558|6568|6559|6565|6558|2
1726064360000|2024-09-11 14:19:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|1
1726064370000|2024-09-11 14:19:30|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|0
1726064380000|2024-09-11 14:19:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1726064390000|2024-09-11 14:19:50|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|3
1726064400000|2024-09-11 14:20:00|6574|6568|6574|6568|6574.5|6568.5|6574|6568|1
1726064420000|2024-09-11 14:20:20|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6570|6564|3
1726064430000|2024-09-11 14:20:30|6570|6564|6570|6564|6570|6564|6570|6564|1
1726064440000|2024-09-11 14:20:40|6569|6563|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|2
1726064450000|2024-09-11 14:20:50|6571|6565|6571|6565|6571|6565|6571|6565|0
1726064460000|2024-09-11 14:21:00|6569|6563|6570|6564|6570|6564|6568|6562|1
1726064470000|2024-09-11 14:21:10|6570.5|6564.5|6573.5|6567.5|6575|6569|6570.5|6564.5|2
1726064480000|2024-09-11 14:21:20|6573|6567|6576.5|6570.5|6576.5|6570.5|6573|6567|0
1726064490000|2024-09-11 14:21:30|6576|6570|6575.5|6569.5|6577|6571|6575.5|6569.5|36
1726064500000|2024-09-11 14:21:40|6576|6570|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|1
1726064510000|2024-09-11 14:21:50|6576|6570|6577|6571|6577|6571|6576|6570|1
1726064520000|2024-09-11 14:22:00|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|3
1726064530000|2024-09-11 14:22:10|6584|6578|6585|6579|6585|6579|6584|6578|8
1726064540000|2024-09-11 14:22:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1726064550000|2024-09-11 14:22:30|6586|6580|6592|6586|6592|6586|6586|6580|6
1726064560000|2024-09-11 14:22:40|6591|6585|6594.5|6588.5|6595|6589|6591|6585|2
1726064570000|2024-09-11 14:22:50|6595|6589|6595.5|6589.5|6597.5|6591.5|6595|6589|3
1726064580000|2024-09-11 14:23:00|6596.5|6590.5|6598.5|6592.5|6599|6593|6596.5|6590.5|1
1726064590000|2024-09-11 14:23:10|6599|6593|6608|6602|6608|6602|6597|6591|3
1726064600000|2024-09-11 14:23:20|6608.5|6602.5|6614.5|6608.5|6614.5|6608.5|6608.5|6602.5|4
1726064610000|2024-09-11 14:23:30|6611|6605|6611|6605|6611|6605|6611|6605|3
1726064620000|2024-09-11 14:23:40|6610|6604|6608|6602|6610|6604|6608|6602|2
1726064630000|2024-09-11 14:23:50|6609|6603|6611.5|6605.5|6611.5|6605.5|6608.5|6602.5|3
1726064640000|2024-09-11 14:24:00|6614|6608|6609.5|6603.5|6614|6608|6609.5|6603.5|2
1726064650000|2024-09-11 14:24:10|6609|6603|6615|6609|6615|6609|6608.5|6602.5|1
1726064660000|2024-09-11 14:24:20|6616.5|6610.5|6617|6611|6617|6611|6616|6610|12
1726064670000|2024-09-11 14:24:30|6616|6610|6619|6613|6619|6613|6615.5|6609.5|8
1726064680000|2024-09-11 14:24:40|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|6
1726064690000|2024-09-11 14:24:50|6619.5|6613.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|5
1726064700000|2024-09-11 14:25:00|6624.5|6618.5|6620.5|6614.5|6624.5|6618.5|6620.5|6614.5|4
1726064710000|2024-09-11 14:25:10|6621|6615|6622|6616|6622|6616|6621|6615|1
1726064720000|2024-09-11 14:25:20|6621.5|6615.5|6619|6613|6621.5|6615.5|6619|6613|9
1726064730000|2024-09-11 14:25:30|6620|6614|6622|6616|6622|6616|6620|6614|2
1726064740000|2024-09-11 14:25:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1726064750000|2024-09-11 14:25:50|6621|6615|6618.5|6612.5|6621|6615|6618|6612|3
1726064760000|2024-09-11 14:26:00|6619|6613|6620|6614|6620|6614|6619|6613|4
1726064770000|2024-09-11 14:26:10|6621|6615|6623|6617|6623|6617|6621|6615|2
1726064780000|2024-09-11 14:26:20|6622|6616|6620|6614|6622|6616|6620|6614|3
1726064790000|2024-09-11 14:26:30|6619.5|6613.5|6620|6614|6622|6616|6619.5|6613.5|3
1726064800000|2024-09-11 14:26:40|6619.5|6613.5|6622.5|6616.5|6622.5|6616.5|6619.5|6613.5|2
1726064810000|2024-09-11 14:26:50|6622|6616|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|4
1726064820000|2024-09-11 14:27:00|6622|6616|6622.5|6616.5|6623|6617|6622|6616|7
1726064830000|2024-09-11 14:27:10|6623|6617|6625|6619|6626|6620|6623|6617|3
1726064840000|2024-09-11 14:27:20|6624.5|6618.5|6622.5|6616.5|6624.5|6618.5|6622|6616|1
1726064850000|2024-09-11 14:27:30|6623.5|6617.5|6624.5|6618.5|6626|6620|6623.5|6617.5|2
1726064860000|2024-09-11 14:27:40|6624|6618|6626|6620|6626.5|6620.5|6623.5|6617.5|4
1726064870000|2024-09-11 14:27:50|6626.5|6620.5|6629.5|6623.5|6632|6623.5|6625|6619|41
1726064880000|2024-09-11 14:28:00|6630.5|6624.5|6635|6629|6635|6629|6630.5|6624.5|4
1726064890000|2024-09-11 14:28:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1726064900000|2024-09-11 14:28:20|6636|6630|6630.5|6624.5|6636|6630|6629|6623|5
1726064910000|2024-09-11 14:28:30|6630|6624|6627|6621|6630|6624|6627|6621|5
1726064920000|2024-09-11 14:28:40|6624.5|6618.5|6622|6616|6624.5|6618.5|6621.5|6615.5|4
1726064930000|2024-09-11 14:28:50|6621.5|6615.5|6625.5|6619.5|6625.5|6619.5|6620.5|6614.5|10
1726064940000|2024-09-11 14:29:00|6624|6618|6627.5|6621.5|6627.5|6621.5|6624|6618|85
1726064950000|2024-09-11 14:29:10|6627|6621|6627|6621|6627|6621|6627|6621|1
1726064960000|2024-09-11 14:29:20|6626|6620|6629|6623|6629|6623|6625.5|6619|0
1726064970000|2024-09-11 14:29:30|6628|6622|6629|6619|6629|6623|6628|6619|1
1726064980000|2024-09-11 14:29:40|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|1
1726064990000|2024-09-11 14:29:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|0
1726065000000|2024-09-11 14:30:00|6624.5|6618.5|6625|6619|6625|6619|6620.5|6614.5|5
1726065010000|2024-09-11 14:30:10|||||||||1
1726065020000|2024-09-11 14:30:20|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1726065030000|2024-09-11 14:30:30|6627.5|6621.5|6630.5|6624.5|6630.5|6624.5|6627|6621|2
1726065040000|2024-09-11 14:30:40|6631.5|6625.5|6632.5|6626.5|6633|6627|6631|6625|2
1726065050000|2024-09-11 14:30:50|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|4
1726065060000|2024-09-11 14:31:00|6631|6625|6630.5|6624.5|6631|6625|6630|6624|5
1726065070000|2024-09-11 14:31:10|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|3
1726065080000|2024-09-11 14:31:20|6635|6629|6635.5|6629.5|6636|6630|6635|6629|8
1726065090000|2024-09-11 14:31:30|6634|6628|6634|6628|6634.5|6628.5|6633.5|6627.5|7
1726065100000|2024-09-11 14:31:40|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|6
1726065110000|2024-09-11 14:31:50|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|47
1726065120000|2024-09-11 14:32:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|2
1726065130000|2024-09-11 14:32:10|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|2
1726065140000|2024-09-11 14:32:20|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|5
1726065150000|2024-09-11 14:32:30|6629.5|6623.5|6627.5|6621.5|6629.5|6623.5|6627|6621|1
1726065160000|2024-09-11 14:32:40|6628.5|6622.5|6625.5|6619.5|6628.5|6622.5|6625.5|6619.5|5
1726065170000|2024-09-11 14:32:50|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|5
1726065180000|2024-09-11 14:33:00|6626|6620|6631|6625|6631|6625|6626|6620|6
1726065190000|2024-09-11 14:33:10|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|1
1726065200000|2024-09-11 14:33:20|6632|6626|6632|6626|6632|6626|6632|6626|1
1726065210000|2024-09-11 14:33:30|6629|6623|6628|6622|6629|6623|6628|6622|3
1726065220000|2024-09-11 14:33:40|6629|6623|6628|6622|6629|6623|6628|6622|1
1726065230000|2024-09-11 14:33:50|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1726065240000|2024-09-11 14:34:00|6627|6621|6627|6621|6627|6621|6626.5|6620.5|4
1726065250000|2024-09-11 14:34:10|6631|6625|6631|6625|6631|6625|6631|6625|2
1726065260000|2024-09-11 14:34:20|6630.5|6624.5|6627.5|6621.5|6630.5|6624.5|6627.5|6621.5|1
1726065270000|2024-09-11 14:34:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1726065280000|2024-09-11 14:34:40|6627.5|6621.5|6625.5|6619.5|6627.5|6621.5|6625.5|6619.5|4
1726065290000|2024-09-11 14:34:50|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|12
1726065300000|2024-09-11 14:35:00|6625|6619|6619.5|6613.5|6625|6619|6619.5|6613.5|12
1726065310000|2024-09-11 14:35:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1726065320000|2024-09-11 14:35:20|6618.5|6612.5|6619|6613|6619.5|6613.5|6618.5|6612.5|9
1726065330000|2024-09-11 14:35:30|6619.5|6613.5|6614.5|6608.5|6620.5|6614.5|6614.5|6608.5|28
1726065340000|2024-09-11 14:35:40|6613|6607|6613|6607|6613|6607|6612|6606|6
1726065350000|2024-09-11 14:35:50|6614|6608|6614.5|6608.5|6614.5|6608.5|6613|6607|2
1726065360000|2024-09-11 14:36:00|6613.5|6607.5|6616|6610|6616|6610|6613|6607|2
1726065370000|2024-09-11 14:36:10|6617|6611|6616.5|6610.5|6618|6612|6616.5|6610.5|8
1726065380000|2024-09-11 14:36:20|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616|6610|2
1726065390000|2024-09-11 14:36:30|6616|6610|6613.5|6607.5|6616|6610|6613.5|6607.5|2
1726065400000|2024-09-11 14:36:40|6612.5|6606.5|6614.5|6608.5|6615|6609|6612|6606|17
1726065410000|2024-09-11 14:36:50|6614|6608|6614|6608|6614.5|6608.5|6614|6608|0
1726065420000|2024-09-11 14:37:00|6613|6607|6614|6608|6614.5|6608.5|6612.5|6606.5|3
1726065430000|2024-09-11 14:37:10|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|4
1726065440000|2024-09-11 14:37:20|6612.5|6606.5|6617|6611|6618.5|6612.5|6612.5|6606.5|9
1726065450000|2024-09-11 14:37:30|6617.5|6611.5|6615.5|6609.5|6617.5|6611.5|6615.5|6609.5|2
1726065460000|2024-09-11 14:37:40|6615|6609|6615|6609|6615.5|6609.5|6615|6609|0
1726065470000|2024-09-11 14:37:50|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|2
1726065480000|2024-09-11 14:38:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1726065490000|2024-09-11 14:38:10|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|11
1726065500000|2024-09-11 14:38:20|||||||||3
1726065510000|2024-09-11 14:38:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|2
1726065530000|2024-09-11 14:38:50|||||||||4
1726065540000|2024-09-11 14:39:00|6612|6606|6612|6606|6612.5|6606.5|6612|6606|9
1726065550000|2024-09-11 14:39:10|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1726065560000|2024-09-11 14:39:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1726065570000|2024-09-11 14:39:30|6612|6606|6612|6606|6612|6606|6612|6606|31
1726065590000|2024-09-11 14:39:50|||||||||3
1726065600000|2024-09-11 14:40:00|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|1
1726065610000|2024-09-11 14:40:10|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|9
1726065620000|2024-09-11 14:40:20|6612|6606|6612|6606|6612|6606|6611.5|6605.5|1
1726065630000|2024-09-11 14:40:30|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|1
1726065650000|2024-09-11 14:40:50|6611.5|6605.5|6615.5|6609.5|6618|6612|6611.5|6605.5|37
1726065660000|2024-09-11 14:41:00|6615|6609|6615|6609|6615|6609|6612|6606|6
1726065670000|2024-09-11 14:41:10|6614.5|6608.5|6612|6606|6614.5|6608.5|6612|6606|4
1726065690000|2024-09-11 14:41:30|6612.5|6606.5|6610.5|6604.5|6612.5|6606.5|6607.5|6601.5|6
1726065700000|2024-09-11 14:41:40|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|0
1726065710000|2024-09-11 14:41:50|6608|6602|6610.5|6604.5|6611|6605|6607|6601|4
1726065720000|2024-09-11 14:42:00|6610|6604|6607.5|6601.5|6610|6604|6607.5|6601.5|1
1726065730000|2024-09-11 14:42:10|6608|6602|6607|6601|6608|6602|6607|6601|0
1726065740000|2024-09-11 14:42:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1726065750000|2024-09-11 14:42:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1726065760000|2024-09-11 14:42:40|6606|6600|6605|6599|6606.5|6600.5|6605|6599|2
1726065770000|2024-09-11 14:42:50|6607|6601|6606.5|6600.5|6608.5|6602.5|6606|6600|5
1726065780000|2024-09-11 14:43:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|3
1726065800000|2024-09-11 14:43:20|6605|6599|6605|6599|6605|6599|6605|6599|1
1726065810000|2024-09-11 14:43:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1726065820000|2024-09-11 14:43:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1726065830000|2024-09-11 14:43:50|6606|6600|6606.5|6600.5|6607|6601|6604.5|6598.5|4
1726065840000|2024-09-11 14:44:00|6606|6600|6606.5|6600.5|6606.5|6600.5|6605|6599|2
1726065860000|2024-09-11 14:44:20|6606|6600|6605.5|6599.5|6606|6600|6605|6599|3
1726065870000|2024-09-11 14:44:30|6605|6599|6604|6598|6605|6599|6604|6598|6
1726065880000|2024-09-11 14:44:40|6601.5|6595.5|6595.5|6589.5|6603|6597|6594.5|6588.5|9
1726065890000|2024-09-11 14:44:50|6596|6590|6592.5|6586.5|6596|6590|6591|6585|5
1726065900000|2024-09-11 14:45:00|6592|6586|6590|6584|6592|6586|6589.5|6583.5|5
1726065910000|2024-09-11 14:45:10|6589.5|6583.5|6589.5|6583.5|6590|6584|6589|6583|3
1726065920000|2024-09-11 14:45:20|6590|6584|6590|6584|6590|6584|6589.5|6583.5|2
1726065930000|2024-09-11 14:45:30|6590.5|6584.5|6591|6585|6592|6586|6590.5|6584.5|3
1726065940000|2024-09-11 14:45:40|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1726065950000|2024-09-11 14:45:50|6591|6585|6591|6585|6591|6585|6591|6585|1
1726065960000|2024-09-11 14:46:00|6590.5|6584.5|6589|6583|6591|6585|6588.5|6582.5|13
1726065970000|2024-09-11 14:46:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|2
1726065980000|2024-09-11 14:46:20|6587|6581|6587|6581|6587|6581|6587|6581|3
1726066000000|2024-09-11 14:46:40|6586.5|6580.5|6589|6583|6589|6583|6586.5|6580.5|2
1726066010000|2024-09-11 14:46:50|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|0
1726066020000|2024-09-11 14:47:00|6588.5|6582.5|6588|6582|6589|6583|6586.5|6580.5|17
1726066030000|2024-09-11 14:47:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1726066040000|2024-09-11 14:47:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|1
1726066050000|2024-09-11 14:47:30|6588|6582|6588|6582|6588|6582|6588|6582|1
1726066060000|2024-09-11 14:47:40|6592.5|6586.5|6595|6589|6595.5|6589.5|6592.5|6586.5|12
1726066070000|2024-09-11 14:47:50|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|1
1726066080000|2024-09-11 14:48:00|6593.5|6587.5|6593.5|6587.5|6594|6588|6592.5|6586.5|6
1726066090000|2024-09-11 14:48:10|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|5
1726066100000|2024-09-11 14:48:20|6592|6586|6593.5|6587.5|6593.5|6587.5|6591.5|6585.5|4
1726066110000|2024-09-11 14:48:30|6594.5|6588.5|6593|6587|6594.5|6588.5|6593|6587|0
1726066120000|2024-09-11 14:48:40|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|0
1726066130000|2024-09-11 14:48:50|6592|6586|6590|6584|6592|6586|6590|6584|1
1726066150000|2024-09-11 14:49:10|6589|6583|6592.5|6586.5|6592.5|6586.5|6589|6583|2
1726066160000|2024-09-11 14:49:20|6594|6588|6590.5|6584.5|6594|6588|6590.5|6584.5|1
1726066180000|2024-09-11 14:49:40|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|1
1726066190000|2024-09-11 14:49:50|6589|6583|6591|6585|6591|6585|6589|6583|2
1726066200000|2024-09-11 14:50:00|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|21
1726066210000|2024-09-11 14:50:10|6591|6585|6593.5|6587.5|6594.5|6588.5|6591|6585|6
1726066220000|2024-09-11 14:50:20|6594|6588|6596|6590|6598|6592|6594|6588|6
1726066230000|2024-09-11 14:50:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1726066240000|2024-09-11 14:50:40|6595.5|6589.5|6596|6590|6596.5|6590.5|6595|6589|2
1726066250000|2024-09-11 14:50:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1726066260000|2024-09-11 14:51:00|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|1
1726066280000|2024-09-11 14:51:20|6595.5|6589.5|6596.5|6590.5|6598|6592|6595.5|6589.5|7
1726066290000|2024-09-11 14:51:30|6597|6591|6597|6591|6597|6591|6597|6591|1
1726066300000|2024-09-11 14:51:40|6596|6590|6598|6592|6598|6592|6594.5|6588.5|5
1726066310000|2024-09-11 14:51:50|6599.5|6593.5|6601.5|6595.5|6603|6597|6599|6593|9
1726066320000|2024-09-11 14:52:00|6602|6596|6605|6599|6605.5|6599.5|6602|6596|6
1726066330000|2024-09-11 14:52:10|6606|6600|6606.5|6600.5|6606.5|6600.5|6605|6599|0
1726066340000|2024-09-11 14:52:20|6607|6601|6605|6599|6607|6601|6605|6599|1
1726066350000|2024-09-11 14:52:30|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1726066360000|2024-09-11 14:52:40|6603|6597|6603|6597|6603|6597|6602|6596|1
1726066370000|2024-09-11 14:52:50|6604|6598|6607|6601|6607|6601|6604|6598|3
1726066380000|2024-09-11 14:53:00|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1726066390000|2024-09-11 14:53:10|6607|6601|6609.5|6603.5|6610|6604|6607|6601|1
1726066400000|2024-09-11 14:53:20|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1726066410000|2024-09-11 14:53:30|6609.5|6603.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1726066420000|2024-09-11 14:53:40|6608|6602|6608|6602|6608|6602|6608|6602|1
1726066430000|2024-09-11 14:53:50|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|3
1726066440000|2024-09-11 14:54:00|6608|6602|6608|6602|6608|6602|6608|6602|2
1726066450000|2024-09-11 14:54:10|6610.5|6604.5|6611.5|6605.5|6612|6606|6609.5|6603.5|6
1726066460000|2024-09-11 14:54:20|6612|6606|6612|6606|6613.5|6607.5|6612|6606|4
1726066470000|2024-09-11 14:54:30|6611.5|6605.5|6612|6606|6612|6606|6610|6604|4
1726066480000|2024-09-11 14:54:40|6613.5|6607.5|6615|6609|6615|6609|6613.5|6607.5|1
1726066490000|2024-09-11 14:54:50|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|5
1726066500000|2024-09-11 14:55:00|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1726066510000|2024-09-11 14:55:10|6615|6609|6616|6610|6616|6610|6615|6609|2
1726066520000|2024-09-11 14:55:20|6615|6609|6616|6610|6616|6610|6615|6609|2
1726066530000|2024-09-11 14:55:30|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|8
1726066540000|2024-09-11 14:55:40|6619|6613|6620.5|6614.5|6621|6615|6618|6612|5
1726066550000|2024-09-11 14:55:50|6620|6614|6620|6614|6620.5|6614.5|6619.5|6613.5|3
1726066560000|2024-09-11 14:56:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|2
1726066570000|2024-09-11 14:56:10|6620|6614|6620.5|6614.5|6622|6616|6619.5|6613.5|14
1726066580000|2024-09-11 14:56:20|6621|6615|6623|6617|6623|6617|6621|6615|25
1726066590000|2024-09-11 14:56:30|6622|6616|6619.5|6613.5|6622.5|6616.5|6619.5|6613.5|6
1726066600000|2024-09-11 14:56:40|6619|6613|6618.5|6612.5|6619.5|6613.5|6618|6612|1
1726066610000|2024-09-11 14:56:50|6619|6613|6619.5|6613.5|6622.5|6616.5|6619|6613|14
1726066620000|2024-09-11 14:57:00|6619|6613|6624.5|6618.5|6624.5|6618.5|6618.5|6612.5|40
1726066630000|2024-09-11 14:57:10|6624|6618|6624|6618|6624|6618|6623.5|6617.5|2
1726066640000|2024-09-11 14:57:20|6625|6619|6628|6622|6629.5|6623.5|6625|6619|8
1726066650000|2024-09-11 14:57:30|6627|6621|6626.5|6620.5|6627|6621|6626|6620|0
1726066660000|2024-09-11 14:57:40|6626|6620|6626|6620|6626.5|6620.5|6625.5|6619.5|3
1726066670000|2024-09-11 14:57:50|6625.5|6619.5|6625|6619|6626|6620|6624.5|6618.5|5
1726066680000|2024-09-11 14:58:00|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1726066690000|2024-09-11 14:58:10|6625|6619|6626|6620|6626.5|6620.5|6624.5|6618.5|2
1726066700000|2024-09-11 14:58:20|6625|6619|6631.5|6625.5|6631.5|6625.5|6625|6619|14
1726066710000|2024-09-11 14:58:30|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|3
1726066720000|2024-09-11 14:58:40|6630.5|6624.5|6630.5|6624.5|6631.5|6625.5|6630|6624|8
1726066730000|2024-09-11 14:58:50|6629|6623|6628|6622|6629|6623|6627|6621|9
1726066740000|2024-09-11 14:59:00|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|1
1726066750000|2024-09-11 14:59:10|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|5
1726066760000|2024-09-11 14:59:20|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1726066770000|2024-09-11 14:59:30|||||||||1
1726066780000|2024-09-11 14:59:40|6636.5|6630.5|6636.5|6630.5|6637|6631|6635.5|6629.5|4
1726066790000|2024-09-11 14:59:50|6636|6630|6637|6631|6637|6631|6635.5|6629.5|3
1726066800000|2024-09-11 15:00:00|6634|6628|6637.5|6631.5|6637.5|6631.5|6634|6628|7
1726066810000|2024-09-11 15:00:10|6636.5|6630.5|6633|6627|6637|6631|6632|6626|7
1726066820000|2024-09-11 15:00:20|6632.5|6626.5|6630|6624|6633|6627|6630|6624|2
1726066830000|2024-09-11 15:00:30|6629|6623|6630|6624|6631|6625|6626|6620|14
1726066840000|2024-09-11 15:00:40|6629.5|6623.5|6629.5|6623.5|6631|6625|6629.5|6623.5|2
1726066850000|2024-09-11 15:00:50|6630|6624|6628.5|6622.5|6630|6624|6627.5|6621.5|8
1726066860000|2024-09-11 15:01:00|6629|6623|6629.5|6623.5|6630|6624|6629|6623|0
1726066870000|2024-09-11 15:01:10|6630|6624|6633|6627|6633|6627|6629.5|6623.5|16
1726066880000|2024-09-11 15:01:20|||||||||1
1726066890000|2024-09-11 15:01:30|6632.5|6626.5|6625|6619|6632.5|6626.5|6625|6619|4
1726066900000|2024-09-11 15:01:40|6624|6618|6624.5|6618.5|6624.5|6618.5|6622.5|6616.5|7
1726066910000|2024-09-11 15:01:50|6624|6618|6627.5|6621.5|6627.5|6621.5|6624|6618|15
1726066920000|2024-09-11 15:02:00|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1726066930000|2024-09-11 15:02:10|6629|6623|6629|6623|6630|6624|6628.5|6622.5|4
1726066950000|2024-09-11 15:02:30|6629.5|6623.5|6632|6626|6632.5|6626.5|6629.5|6623.5|6
1726066960000|2024-09-11 15:02:40|6632.5|6626.5|6632|6626|6633|6627|6632|6626|0
1726066970000|2024-09-11 15:02:50|6632.5|6626.5|6634|6628|6634|6628|6632|6626|1
1726066980000|2024-09-11 15:03:00|6635.5|6629.5|6645.5|6639.5|6646.5|6640.5|6635.5|6629.5|27
1726066990000|2024-09-11 15:03:10|6645|6639|6647.5|6641.5|6647.5|6641.5|6643.5|6637.5|9
1726067000000|2024-09-11 15:03:20|6651|6645|6651|6645|6651.5|6645.5|6651|6645|30
1726067010000|2024-09-11 15:03:30|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|36
1726067020000|2024-09-11 15:03:40|6651|6645|6651|6645|6651.5|6645.5|6651|6645|61
1726067030000|2024-09-11 15:03:50|6649.5|6643.5|6651|6645|6651.5|6645.5|6649.5|6643.5|24
1726067040000|2024-09-11 15:04:00|6648.5|6642.5|6644|6638|6650|6644|6644|6638|10
1726067050000|2024-09-11 15:04:10|6644.5|6638.5|6646|6640|6647.5|6641.5|6644.5|6638.5|5
1726067060000|2024-09-11 15:04:20|6645|6639|6639|6633|6645.5|6639.5|6639|6633|4
1726067070000|2024-09-11 15:04:30|6638|6632|6642|6636|6642.5|6636.5|6637.5|6631.5|32
1726067080000|2024-09-11 15:04:40|6641.5|6635.5|6642|6636|6642|6636|6641|6635|2
1726067090000|2024-09-11 15:04:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641|6635|3
1726067100000|2024-09-11 15:05:00|6641|6635|6638.5|6632.5|6641|6635|6638.5|6632.5|32
1726067110000|2024-09-11 15:05:10|6637.5|6631.5|6641|6635|6641|6635|6637.5|6631.5|10
1726067120000|2024-09-11 15:05:20|6640.5|6634.5|6637|6631|6640.5|6634.5|6636.5|6630.5|14
1726067130000|2024-09-11 15:05:30|6636.5|6630.5|6634|6628|6636.5|6630.5|6634|6628|5
1726067140000|2024-09-11 15:05:40|6633.5|6627.5|6630.5|6624.5|6633.5|6627.5|6630.5|6624.5|12
1726067150000|2024-09-11 15:05:50|6629.5|6623.5|6632.5|6626.5|6636|6630|6629.5|6623.5|12
1726067160000|2024-09-11 15:06:00|6631|6625|6632|6626|6634.5|6628.5|6631|6625|13
1726067170000|2024-09-11 15:06:10|6631|6625|6631|6625|6631|6625|6631|6625|4
1726067180000|2024-09-11 15:06:20|6632|6626|6632|6626|6633|6627|6631|6625|10
1726067190000|2024-09-11 15:06:30|6632.5|6626.5|6630.5|6624.5|6632.5|6626.5|6630.5|6624.5|6
1726067200000|2024-09-11 15:06:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|13
1726067210000|2024-09-11 15:06:50|6628|6622|6628.5|6622.5|6629|6623|6628|6622|1
1726067220000|2024-09-11 15:07:00|6630.5|6624.5|6632|6626|6632.5|6626.5|6630|6624|11
1726067230000|2024-09-11 15:07:10|6631.5|6625.5|6637|6631|6637|6631|6631.5|6625.5|13
1726067240000|2024-09-11 15:07:20|6637.5|6631.5|6634.5|6628.5|6637.5|6631.5|6634|6628|3
1726067250000|2024-09-11 15:07:30|6635|6629|6636|6630|6636|6630|6634.5|6628.5|0
1726067260000|2024-09-11 15:07:40|6637|6631|6636|6630|6637.5|6631.5|6636|6630|10
1726067270000|2024-09-11 15:07:50|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|3
1726067280000|2024-09-11 15:08:00|||||||||12
1726067290000|2024-09-11 15:08:10|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6630.5|6624.5|7
1726067300000|2024-09-11 15:08:20|6632|6626|6633.5|6627.5|6633.5|6627.5|6632|6626|1
1726067310000|2024-09-11 15:08:30|6636|6630|6636|6630|6636.5|6630.5|6635.5|6629.5|7
1726067320000|2024-09-11 15:08:40|6635|6629|6636|6630|6636|6630|6634.5|6628.5|10
1726067330000|2024-09-11 15:08:50|6635.5|6629.5|6634|6628|6636.5|6630.5|6634|6628|2
1726067340000|2024-09-11 15:09:00|6636|6630|6635.5|6629.5|6636.5|6630.5|6635|6629|7
1726067350000|2024-09-11 15:09:10|6634.5|6628.5|6636.5|6630.5|6637|6631|6634.5|6628.5|9
1726067360000|2024-09-11 15:09:20|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|13
1726067370000|2024-09-11 15:09:30|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|8
1726067380000|2024-09-11 15:09:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|4
1726067390000|2024-09-11 15:09:50|6639|6633|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|12
1726067400000|2024-09-11 15:10:00|6638|6632|6638.5|6632.5|6640|6634|6637|6631|12
1726067410000|2024-09-11 15:10:10|6638|6632|6641.5|6635.5|6642|6636|6638|6632|7
1726067420000|2024-09-11 15:10:20|6642|6636|6643.5|6637.5|6643.5|6637.5|6641.5|6635.5|13
1726067430000|2024-09-11 15:10:30|6642.5|6636.5|6646.5|6640.5|6647|6641|6642.5|6636.5|32
1726067440000|2024-09-11 15:10:40|6645.5|6639.5|6645.5|6639.5|6646|6640|6644.5|6638.5|9
1726067450000|2024-09-11 15:10:50|6646.5|6640.5|6650|6644|6650|6644|6646.5|6640.5|8
1726067460000|2024-09-11 15:11:00|6650.5|6644.5|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|39
1726067470000|2024-09-11 15:11:10|6649|6643|6647|6641|6649.5|6643.5|6647|6641|9
1726067480000|2024-09-11 15:11:20|6646.5|6640.5|6649|6643|6649|6643|6646.5|6640.5|7
1726067490000|2024-09-11 15:11:30|6649.5|6643.5|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|50
1726067500000|2024-09-11 15:11:40|||||||||20
1726067510000|2024-09-11 15:11:50|6651|6645|6648.5|6642.5|6651|6645|6648.5|6642.5|11
1726067520000|2024-09-11 15:12:00|6648|6642|6647|6641|6648.5|6642.5|6646.5|6640.5|7
1726067530000|2024-09-11 15:12:10|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6646|6640|16
1726067540000|2024-09-11 15:12:20|6647|6641|6649|6643|6650|6644|6647|6641|7
1726067550000|2024-09-11 15:12:30|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|9
1726067560000|2024-09-11 15:12:40|6649|6643|6648|6642|6649.5|6643.5|6647|6641|10
1726067570000|2024-09-11 15:12:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|3
1726067580000|2024-09-11 15:13:00|6648|6642|6650.5|6644.5|6650.5|6644.5|6647.5|6641.5|7
1726067590000|2024-09-11 15:13:10|6651|6645|6651|6645|6651|6645|6651|6645|0
1726067600000|2024-09-11 15:13:20|6651.5|6645.5|6651|6645|6651.5|6645.5|6649.5|6643.5|6
1726067610000|2024-09-11 15:13:30|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|2
1726067620000|2024-09-11 15:13:40|6650|6644|6648.5|6642.5|6651|6645|6648.5|6642.5|7
1726067630000|2024-09-11 15:13:50|6648|6642|6647|6641|6648|6642|6646.5|6640.5|7
1726067640000|2024-09-11 15:14:00|6646.5|6640.5|6644|6638|6646.5|6640.5|6644|6638|6
1726067650000|2024-09-11 15:14:10|6644.5|6638.5|6644|6638|6645.5|6639.5|6644|6638|8
1726067660000|2024-09-11 15:14:20|||||||||1
1726067670000|2024-09-11 15:14:30|6646.5|6640.5|6643|6637|6646.5|6640.5|6643|6637|17
1726067680000|2024-09-11 15:14:40|6643.5|6637.5|6646.5|6640.5|6647|6641|6643.5|6637.5|7
1726067690000|2024-09-11 15:14:50|6646|6640|6646|6640|6646|6640|6644.5|6638.5|7
1726067700000|2024-09-11 15:15:00|6645.5|6639.5|6647|6641|6647|6641|6645.5|6639.5|3
1726067710000|2024-09-11 15:15:10|6647.5|6641.5|6649.5|6643.5|6649.5|6643.5|6647.5|6641.5|4
1726067720000|2024-09-11 15:15:20|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|10
1726067730000|2024-09-11 15:15:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|6
1726067740000|2024-09-11 15:15:40|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|2
1726067750000|2024-09-11 15:15:50|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648|6642|4
1726067760000|2024-09-11 15:16:00|6648|6642|6648|6642|6648|6642|6648|6642|1
1726067770000|2024-09-11 15:16:10|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1726067780000|2024-09-11 15:16:20|6650.5|6644.5|6649|6643|6651|6645|6648.5|6642.5|9
1726067790000|2024-09-11 15:16:30|6648.5|6642.5|6647.5|6641.5|6649|6643|6647.5|6641.5|1
1726067800000|2024-09-11 15:16:40|6647|6641|6647|6641|6647|6641|6647|6641|2
1726067810000|2024-09-11 15:16:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|5
1726067820000|2024-09-11 15:17:00|6645|6639|6646|6640|6646|6640|6645|6639|3
1726067830000|2024-09-11 15:17:10|6647.5|6641.5|6650|6644|6650|6644|6647.5|6641.5|6
1726067840000|2024-09-11 15:17:20|6649.5|6643.5|6649.5|6643.5|6650|6644|6648.5|6642.5|8
1726067850000|2024-09-11 15:17:30|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|4
1726067860000|2024-09-11 15:17:40|6650|6644|6649|6643|6650.5|6644.5|6649|6643|4
1726067870000|2024-09-11 15:17:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|2
1726067880000|2024-09-11 15:18:00|6649|6643|6643.5|6637.5|6649|6643|6643.5|6637.5|3
1726067890000|2024-09-11 15:18:10|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|14
1726067900000|2024-09-11 15:18:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|4
1726067910000|2024-09-11 15:18:30|6642.5|6636.5|6639.5|6633.5|6642.5|6636.5|6639.5|6633.5|6
1726067920000|2024-09-11 15:18:40|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|1
1726067930000|2024-09-11 15:18:50|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639|6633|4
1726067940000|2024-09-11 15:19:00|6641|6635|6641|6635|6641.5|6635.5|6641|6635|2
1726067950000|2024-09-11 15:19:10|6640.5|6634.5|6637|6631|6640.5|6634.5|6637|6631|5
1726067960000|2024-09-11 15:19:20|6636.5|6630.5|6633.5|6627.5|6636.5|6630.5|6633.5|6627.5|15
1726067970000|2024-09-11 15:19:30|6632.5|6626.5|6634|6628|6634|6628|6631|6625|7
1726067980000|2024-09-11 15:19:40|6633.5|6627.5|6634|6628|6634|6628|6633|6627|0
1726067990000|2024-09-11 15:19:50|6633.5|6627.5|6633|6627|6634|6628|6633|6627|4
1726068000000|2024-09-11 15:20:00|6632.5|6626.5|6637|6631|6637|6631|6632.5|6626.5|4
1726068010000|2024-09-11 15:20:10|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|8
1726068020000|2024-09-11 15:20:20|6636|6630|6635.5|6629.5|6636|6630|6634|6628|0
1726068030000|2024-09-11 15:20:30|||||||||2
1726068040000|2024-09-11 15:20:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|4
1726068050000|2024-09-11 15:20:50|||||||||1
1726068060000|2024-09-11 15:21:00|6634.5|6628.5|6632.5|6626.5|6634.5|6628.5|6632.5|6626.5|5
1726068070000|2024-09-11 15:21:10|6632|6626|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|1
1726068080000|2024-09-11 15:21:20|6633|6627|6634.5|6628.5|6635|6629|6633|6627|0
1726068090000|2024-09-11 15:21:30|6634|6628|6634|6628|6634|6628|6634|6628|1
1726068100000|2024-09-11 15:21:40|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|0
1726068110000|2024-09-11 15:21:50|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|3
1726068120000|2024-09-11 15:22:00|6638.5|6632.5|6641.5|6635.5|6642|6636|6638|6632|2
1726068130000|2024-09-11 15:22:10|6642|6636|6641|6635|6642|6636|6641|6635|0
1726068140000|2024-09-11 15:22:20|6640.5|6634.5|6642.5|6636.5|6643|6637|6640.5|6634.5|3
1726068150000|2024-09-11 15:22:30|6642|6636|6642|6636|6642|6636|6642|6636|0
1726068160000|2024-09-11 15:22:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|5
1726068170000|2024-09-11 15:22:50|6639|6633|6636|6630|6639|6633|6636|6630|4
1726068180000|2024-09-11 15:23:00|6637|6631|6640|6634|6640|6634|6637|6631|2
1726068210000|2024-09-11 15:23:30|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|1
1726068220000|2024-09-11 15:23:40|6639.5|6633.5|6638|6632|6640|6634|6638|6632|1
1726068230000|2024-09-11 15:23:50|6637|6631|6637|6631|6637|6631|6637|6631|0
1726068240000|2024-09-11 15:24:00|||||||||1
1726068250000|2024-09-11 15:24:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1726068260000|2024-09-11 15:24:20|6635|6629|6634|6628|6635|6629|6632|6626|11
1726068280000|2024-09-11 15:24:40|6633|6627|6634|6628|6634|6628|6633|6627|3
1726068290000|2024-09-11 15:24:50|6633.5|6627.5|6634|6628|6634.5|6628.5|6633.5|6627.5|4
1726068300000|2024-09-11 15:25:00|6635|6629|6636.5|6630.5|6636.5|6630.5|6635|6629|3
1726068310000|2024-09-11 15:25:10|6635.5|6629.5|6635|6629|6636|6630|6634.5|6628.5|7
1726068320000|2024-09-11 15:25:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1726068330000|2024-09-11 15:25:30|6636|6630|6636.5|6630.5|6640|6634|6636|6630|6
1726068340000|2024-09-11 15:25:40|6635.5|6629.5|6637.5|6631.5|6637.5|6631.5|6635.5|6629.5|1
1726068350000|2024-09-11 15:25:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|3
1726068360000|2024-09-11 15:26:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6635|6629|3
1726068370000|2024-09-11 15:26:10|6635|6629|6635|6629|6635|6629|6635|6629|1
1726068380000|2024-09-11 15:26:20|||||||||2
1726068390000|2024-09-11 15:26:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1726068400000|2024-09-11 15:26:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1726068410000|2024-09-11 15:26:50|||||||||3
1726068420000|2024-09-11 15:27:00|6637.5|6631.5|6640|6634|6640|6634|6637|6631|5
1726068430000|2024-09-11 15:27:10|6639.5|6633.5|6638|6632|6639.5|6633.5|6637|6631|1
1726068440000|2024-09-11 15:27:20|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|0
1726068450000|2024-09-11 15:27:30|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|1
1726068460000|2024-09-11 15:27:40|6638|6632|6634|6628|6638|6632|6634|6628|3
1726068470000|2024-09-11 15:27:50|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634|6628|6
1726068480000|2024-09-11 15:28:00|6636|6630|6636|6630|6636|6630|6636|6630|1
1726068490000|2024-09-11 15:28:10|6638|6632|6638|6632|6638|6632|6637|6631|3
1726068500000|2024-09-11 15:28:20|6637|6631|6637|6631|6637|6631|6636.5|6630.5|0
1726068510000|2024-09-11 15:28:30|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|1
1726068520000|2024-09-11 15:28:40|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|3
1726068530000|2024-09-11 15:28:50|6636|6630|6636|6630|6636|6630|6635|6629|3
1726068540000|2024-09-11 15:29:00|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|4
1726068550000|2024-09-11 15:29:10|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|1
1726068560000|2024-09-11 15:29:20|6636.5|6630.5|6635|6629|6636.5|6630.5|6634.5|6628.5|1
1726068570000|2024-09-11 15:29:30|6634.5|6628.5|6635|6629|6635|6629|6634|6628|0
1726068580000|2024-09-11 15:29:40|6634|6628|6634|6628|6634.5|6628.5|6632.5|6626.5|3
1726068590000|2024-09-11 15:29:50|6633|6627|6634|6628|6634|6628|6630|6624|3
1726068600000|2024-09-11 15:30:00|6632|6626|6630|6624|6632|6626|6629|6623|16
1726068610000|2024-09-11 15:30:10|6629.5|6623.5|6626|6620|6629.5|6623.5|6626|6620|24
1726068620000|2024-09-11 15:30:20|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623.5|6617.5|6
1726068630000|2024-09-11 15:30:30|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|15
1726068640000|2024-09-11 15:30:40|6621|6615|6621|6615|6621.5|6615.5|6621|6615|15
1726068650000|2024-09-11 15:30:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|7
1726068660000|2024-09-11 15:31:00|6622|6616|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|9
1726068670000|2024-09-11 15:31:10|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1726068680000|2024-09-11 15:31:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|17
1726068690000|2024-09-11 15:31:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|7
1726068700000|2024-09-11 15:31:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1726068710000|2024-09-11 15:31:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1726068720000|2024-09-11 15:32:00|6622|6616|6622|6616|6622|6616|6622|6616|3
1726068730000|2024-09-11 15:32:10|6621.5|6615.5|6622.5|6616.5|6624|6618|6621|6615|7
1726068740000|2024-09-11 15:32:20|6622|6616|6623.5|6617.5|6623.5|6617.5|6622|6616|1
1726068750000|2024-09-11 15:32:30|6623|6617|6622|6616|6623.5|6617.5|6622|6616|1
1726068760000|2024-09-11 15:32:40|6625.5|6619.5|6627|6621|6627.5|6621.5|6625.5|6619.5|1
1726068780000|2024-09-11 15:33:00|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|0
1726068790000|2024-09-11 15:33:10|6627|6621|6633|6627|6633.5|6627.5|6627|6621|5
1726068800000|2024-09-11 15:33:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1726068810000|2024-09-11 15:33:30|6634|6628|6634|6628|6634|6628|6634|6628|0
1726068830000|2024-09-11 15:33:50|6632.5|6626.5|6632|6626|6632.5|6626.5|6631.5|6625.5|5
1726068840000|2024-09-11 15:34:00|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6629|6623|17
1726068850000|2024-09-11 15:34:10|6629|6623|6626|6620|6629|6623|6626|6620|2
1726068860000|2024-09-11 15:34:20|6627|6621|6630|6624|6630|6624|6627|6621|3
1726068870000|2024-09-11 15:34:30|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1726068890000|2024-09-11 15:34:50|6631|6625|6630|6624|6631|6625|6630|6624|2
1726068900000|2024-09-11 15:35:00|6630.5|6624.5|6627.5|6621.5|6630.5|6624.5|6627.5|6621.5|2
1726068910000|2024-09-11 15:35:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1726068920000|2024-09-11 15:35:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1726068940000|2024-09-11 15:35:40|6626|6620|6628|6622|6628.5|6622.5|6626|6620|1
1726068950000|2024-09-11 15:35:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1726068960000|2024-09-11 15:36:00|6624.5|6618.5|6629|6623|6631|6625|6624.5|6618.5|13
1726068970000|2024-09-11 15:36:10|6629.5|6623.5|6628.5|6622.5|6629.5|6623.5|6628.5|6622.5|21
1726068980000|2024-09-11 15:36:20|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1726068990000|2024-09-11 15:36:30|||||||||35
1726069000000|2024-09-11 15:36:40|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|2
1726069010000|2024-09-11 15:36:50|6628|6622|6628|6622|6628|6622|6628|6622|0
1726069030000|2024-09-11 15:37:10|6628.5|6622.5|6630|6624|6631|6625|6628.5|6622.5|1
1726069050000|2024-09-11 15:37:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|0
1726069060000|2024-09-11 15:37:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1726069070000|2024-09-11 15:37:50|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|0
1726069080000|2024-09-11 15:38:00|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|3
1726069120000|2024-09-11 15:38:40|6631|6625|6635|6629|6635|6629|6630.5|6624.5|2
1726069160000|2024-09-11 15:39:20|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|1
1726069170000|2024-09-11 15:39:30|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|5
1726069180000|2024-09-11 15:39:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642|6636|2
1726069190000|2024-09-11 15:39:50|||||||||25
1726069200000|2024-09-11 15:40:00|6644.5|6638.5|6647|6641|6647|6641|6644.5|6638.5|7
1726069210000|2024-09-11 15:40:10|6644|6638|6641|6635|6644|6638|6641|6635|7
1726069220000|2024-09-11 15:40:20|6642|6636|6641.5|6635.5|6642|6636|6640.5|6634.5|1
1726069240000|2024-09-11 15:40:40|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1726069250000|2024-09-11 15:40:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1726069260000|2024-09-11 15:41:00|6639.5|6633.5|6636|6630|6639.5|6633.5|6635|6629|4
1726069270000|2024-09-11 15:41:10|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1726069280000|2024-09-11 15:41:20|6638|6632|6635.5|6629.5|6638.5|6632.5|6635.5|6629.5|5
1726069290000|2024-09-11 15:41:30|6636|6630|6636|6630|6636|6630|6636|6630|0
1726069310000|2024-09-11 15:41:50|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|3
1726069340000|2024-09-11 15:42:20|6637|6631|6638.5|6632.5|6638.5|6632.5|6635.5|6629.5|6
1726069350000|2024-09-11 15:42:30|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|4
1726069360000|2024-09-11 15:42:40|6639|6633|6639|6633|6639|6633|6639|6633|0
1726069370000|2024-09-11 15:42:50|||||||||1
1726069380000|2024-09-11 15:43:00|||||||||7
1726069390000|2024-09-11 15:43:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|16
1726069400000|2024-09-11 15:43:20|||||||||8
1726069410000|2024-09-11 15:43:30|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1726069420000|2024-09-11 15:43:40|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|3
1726069430000|2024-09-11 15:43:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|3
1726069440000|2024-09-11 15:44:00|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|1
1726069450000|2024-09-11 15:44:10|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|1
1726069460000|2024-09-11 15:44:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1726069470000|2024-09-11 15:44:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|7
1726069480000|2024-09-11 15:44:40|6633|6627|6634|6628|6634|6628|6633|6627|6
1726069490000|2024-09-11 15:44:50|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|2
1726069500000|2024-09-11 15:45:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6632.5|6626.5|1
1726069510000|2024-09-11 15:45:10|6635|6629|6634.5|6628.5|6635|6629|6634|6628|1
1726069520000|2024-09-11 15:45:20|6634|6628|6634|6628|6634.5|6628.5|6634|6628|1
1726069530000|2024-09-11 15:45:30|6634.5|6628.5|6633.5|6627.5|6635|6629|6633.5|6627.5|5
1726069540000|2024-09-11 15:45:40|6633|6627|6635|6629|6635|6629|6632.5|6626.5|7
1726069550000|2024-09-11 15:45:50|6635.5|6629.5|6637|6631|6637.5|6631.5|6635.5|6629.5|5
1726069560000|2024-09-11 15:46:00|6634.5|6628.5|6634.5|6628.5|6635|6629|6633.5|6627.5|9
1726069570000|2024-09-11 15:46:10|6635|6629|6635|6629|6635|6629|6635|6629|0
1726069580000|2024-09-11 15:46:20|6635.5|6629.5|6636|6630|6638.5|6632.5|6635.5|6629.5|6
1726069590000|2024-09-11 15:46:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1726069610000|2024-09-11 15:46:50|6637|6631|6639|6633|6639|6633|6637|6631|2
1726069620000|2024-09-11 15:47:00|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|5
1726069630000|2024-09-11 15:47:10|6640|6634|6640|6634|6640|6634|6639.5|6633.5|2
1726069650000|2024-09-11 15:47:30|6639.5|6633.5|6639.5|6633.5|6640|6634|6638.5|6632.5|7
1726069670000|2024-09-11 15:47:50|6639|6633|6641|6635|6641|6635|6639|6633|4
1726069680000|2024-09-11 15:48:00|||||||||1
1726069690000|2024-09-11 15:48:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1726069700000|2024-09-11 15:48:20|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|1
1726069710000|2024-09-11 15:48:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1726069730000|2024-09-11 15:48:50|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641|6635|14
1726069740000|2024-09-11 15:49:00|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1726069770000|2024-09-11 15:49:30|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|4
1726069780000|2024-09-11 15:49:40|6641|6635|6641|6635|6641|6635|6641|6635|2
1726069790000|2024-09-11 15:49:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|3
1726069800000|2024-09-11 15:50:00|6641|6635|6642|6636|6642|6636|6640.5|6634.5|4
1726069810000|2024-09-11 15:50:10|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|1
1726069820000|2024-09-11 15:50:20|6641.5|6635.5|6641|6635|6641.5|6635.5|6640.5|6634.5|6
1726069830000|2024-09-11 15:50:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|3
1726069840000|2024-09-11 15:50:40|6638.5|6632.5|6637.5|6631.5|6639.5|6633.5|6637.5|6631.5|6
1726069850000|2024-09-11 15:50:50|6638|6632|6636|6630|6638|6632|6636|6630|1
1726069860000|2024-09-11 15:51:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|2
1726069870000|2024-09-11 15:51:10|6636|6630|6636|6630|6636|6630|6636|6630|2
1726069880000|2024-09-11 15:51:20|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|4
1726069890000|2024-09-11 15:51:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|1
1726069900000|2024-09-11 15:51:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1726069910000|2024-09-11 15:51:50|||||||||2
1726069920000|2024-09-11 15:52:00|6636|6630|6636|6630|6636|6630|6636|6630|1
1726069930000|2024-09-11 15:52:10|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|5
1726069940000|2024-09-11 15:52:20|6636.5|6630.5|6639|6633|6639|6633|6636.5|6630.5|7
1726069960000|2024-09-11 15:52:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1726069970000|2024-09-11 15:52:50|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|1
1726069980000|2024-09-11 15:53:00|6638|6632|6640|6634|6640|6634|6638|6632|4
1726069990000|2024-09-11 15:53:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|10
1726070000000|2024-09-11 15:53:20|6638.5|6632.5|6641.5|6635.5|6644.5|6638.5|6638.5|6632.5|14
1726070010000|2024-09-11 15:53:30|6642|6636|6643|6637|6643|6637|6641.5|6635.5|1
1726070020000|2024-09-11 15:53:40|6643.5|6637.5|6644.5|6638.5|6646|6640|6643.5|6637.5|2
1726070030000|2024-09-11 15:53:50|6643.5|6637.5|6639.5|6633.5|6643.5|6637.5|6639.5|6633.5|4
1726070040000|2024-09-11 15:54:00|6640|6634|6640|6634|6641|6635|6640|6634|4
1726070050000|2024-09-11 15:54:10|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|2
1726070070000|2024-09-11 15:54:30|6639|6633|6640|6634|6640|6634|6638.5|6632.5|2
1726070080000|2024-09-11 15:54:40|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|0
1726070090000|2024-09-11 15:54:50|6637|6631|6635.5|6629.5|6637|6631|6635|6629|8
1726070100000|2024-09-11 15:55:00|6635|6629|6633.5|6627.5|6635.5|6629.5|6633.5|6627.5|1
1726070110000|2024-09-11 15:55:10|6632|6626|6631.5|6625.5|6632.5|6626.5|6630.5|6624.5|6
1726070120000|2024-09-11 15:55:20|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|4
1726070130000|2024-09-11 15:55:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1726070140000|2024-09-11 15:55:40|6629|6623|6629|6623|6629|6623|6629|6623|5
1726070160000|2024-09-11 15:56:00|||||||||2
1726070170000|2024-09-11 15:56:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6
1726070180000|2024-09-11 15:56:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1726070190000|2024-09-11 15:56:30|6632|6626|6633|6627|6633|6627|6630.5|6624.5|0
1726070200000|2024-09-11 15:56:40|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|0
1726070210000|2024-09-11 15:56:50|6631.5|6625.5|6631|6625|6632.5|6626.5|6631|6625|0
1726070220000|2024-09-11 15:57:00|6630.5|6624.5|6631|6625|6631.5|6625.5|6630.5|6624.5|0
1726070230000|2024-09-11 15:57:10|6631.5|6625.5|6632.5|6626.5|6633.5|6627.5|6631.5|6625.5|1
1726070240000|2024-09-11 15:57:20|||||||||7
1726070250000|2024-09-11 15:57:30|6633|6627|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|0
1726070260000|2024-09-11 15:57:40|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|0
1726070270000|2024-09-11 15:57:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1726070280000|2024-09-11 15:58:00|6631|6625|6630|6624|6631|6625|6630|6624|4
1726070290000|2024-09-11 15:58:10|6629|6623|6630.5|6624.5|6630.5|6624.5|6628.5|6622.5|8
1726070300000|2024-09-11 15:58:20|6631|6625|6624|6618|6631|6625|6624|6618|9
1726070310000|2024-09-11 15:58:30|6625.5|6619.5|6624|6618|6626|6620|6624|6618|2
1726070320000|2024-09-11 15:58:40|6623.5|6617.5|6623.5|6617.5|6624|6618|6622.5|6616.5|2
1726070330000|2024-09-11 15:58:50|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|1
1726070340000|2024-09-11 15:59:00|6624|6618|6623|6617|6624|6618|6623|6617|1
1726070350000|2024-09-11 15:59:10|6622.5|6616.5|6625.5|6619.5|6625.5|6619.5|6622.5|6616.5|3
1726070360000|2024-09-11 15:59:20|6626|6620|6626|6620|6627.5|6621.5|6625.5|6619.5|5
1726070370000|2024-09-11 15:59:30|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|5
1726070380000|2024-09-11 15:59:40|6627|6621|6627|6621|6627|6621|6627|6621|2
1726070390000|2024-09-11 15:59:50|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|0
1726120800000|2024-09-12 06:00:00|6621.5|6611.5|6618.5|6608.5|6621.5|6614|6617|6607|3
1726120810000|2024-09-12 06:00:10|6617|6611|6618|6608|6621|6611.5|6614.5|6606|13
1726120820000|2024-09-12 06:00:20|6616.5|6610.5|6616.5|6610.5|6618|6610.5|6616.5|6608|2
1726120830000|2024-09-12 06:00:30|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|17
1726120840000|2024-09-12 06:00:40|6624.5|6618.5|6620.5|6614.5|6624.5|6618.5|6619.5|6613.5|9
1726120850000|2024-09-12 06:00:50|6620|6614|6616|6610|6621.5|6615.5|6616|6610|5
1726120860000|2024-09-12 06:01:00|6615.5|6609.5|6617.5|6611.5|6619.5|6613.5|6615.5|6609.5|8
1726120870000|2024-09-12 06:01:10|6619.5|6613.5|6629.5|6623.5|6632|6623.5|6619.5|6613.5|3
1726120880000|2024-09-12 06:01:20|6633|6627|6635|6629|6635|6629|6632.5|6626.5|1
1726120890000|2024-09-12 06:01:30|6638.5|6632.5|6644|6638|6644|6638|6638.5|6632.5|5
1726120900000|2024-09-12 06:01:40|6644.5|6638.5|6640.5|6634.5|6644.5|6638.5|6638|6632|5
1726120910000|2024-09-12 06:01:50|6640|6634|6641|6635|6641|6635|6640|6634|1
1726120920000|2024-09-12 06:02:00|6642|6636|6638.5|6632.5|6642|6636|6638.5|6632.5|4
1726120930000|2024-09-12 06:02:10|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|4
1726120940000|2024-09-12 06:02:20|6637|6631|6633|6627|6637|6631|6630.5|6624.5|9
1726120950000|2024-09-12 06:02:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|1
1726120960000|2024-09-12 06:02:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|4
1726120970000|2024-09-12 06:02:50|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|10
1726120980000|2024-09-12 06:03:00|6631.5|6625.5|6639.5|6633.5|6639.5|6633.5|6631.5|6625.5|15
1726120990000|2024-09-12 06:03:10|6641|6635|6642|6636|6642|6636|6641|6635|3
1726121000000|2024-09-12 06:03:20|6638.5|6632.5|6637|6631|6638.5|6632.5|6636.5|6630.5|4
1726121010000|2024-09-12 06:03:30|6636.5|6630.5|6642|6632|6642|6633.5|6636.5|6630.5|1
1726121030000|2024-09-12 06:03:50|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|0
1726121040000|2024-09-12 06:04:00|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|4
1726121050000|2024-09-12 06:04:10|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|3
1726121060000|2024-09-12 06:04:20|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|1
1726121070000|2024-09-12 06:04:30|6631|6625|6629.5|6623.5|6631.5|6625.5|6629|6623|2
1726121080000|2024-09-12 06:04:40|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|3
1726121090000|2024-09-12 06:04:50|6629|6623|6635.5|6629.5|6635.5|6629.5|6629|6623|8
1726121100000|2024-09-12 06:05:00|6634.5|6628.5|6631.5|6625.5|6634.5|6628.5|6631|6625|4
1726121110000|2024-09-12 06:05:10|6636|6626|6635.5|6629.5|6636|6629.5|6635.5|6626|2
1726121120000|2024-09-12 06:05:20|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1726121130000|2024-09-12 06:05:30|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1726121140000|2024-09-12 06:05:40|6637|6631|6637|6631|6637|6631|6637|6631|2
1726121150000|2024-09-12 06:05:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|3
1726121160000|2024-09-12 06:06:00|6634.5|6628.5|6632|6626|6634.5|6628.5|6632|6626|1
1726121170000|2024-09-12 06:06:10|6629.5|6623.5|6627|6621|6629.5|6623.5|6627|6621|4
1726121180000|2024-09-12 06:06:20|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|5
1726121190000|2024-09-12 06:06:30|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|1
1726121200000|2024-09-12 06:06:40|6625|6619|6628|6622|6630.5|6624.5|6625|6619|5
1726121210000|2024-09-12 06:06:50|6626|6620|6626|6620|6629|6621.5|6626|6619|0
1726121220000|2024-09-12 06:07:00|6625|6619|6628.5|6622.5|6628.5|6622.5|6625|6619|1
1726121230000|2024-09-12 06:07:10|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|7
1726121240000|2024-09-12 06:07:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1726121250000|2024-09-12 06:07:30|6626|6620|6626|6620|6626|6620|6625.5|6619.5|0
1726121260000|2024-09-12 06:07:40|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1726121280000|2024-09-12 06:08:00|6625|6619|6625|6619|6625.5|6619.5|6625|6619|2
1726121290000|2024-09-12 06:08:10|6624.5|6618.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|3
1726121300000|2024-09-12 06:08:20|6624|6618|6615|6609|6624|6618|6615|6609|14
1726121310000|2024-09-12 06:08:30|6612|6606|6614|6608|6615|6608|6612|6605|8
1726121320000|2024-09-12 06:08:40|6613.5|6607.5|6612.5|6606.5|6614|6608|6612|6606|1
1726121330000|2024-09-12 06:08:50|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1726121340000|2024-09-12 06:09:00|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|2
1726121350000|2024-09-12 06:09:10|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1726121360000|2024-09-12 06:09:20|6614|6608|6613|6607|6614|6608|6612|6606|0
1726121370000|2024-09-12 06:09:30|6615.5|6609.5|6617.5|6611.5|6617.5|6611.5|6615.5|6609.5|1
1726121380000|2024-09-12 06:09:40|6615.5|6609.5|6617.5|6611.5|6618|6612|6615.5|6609.5|0
1726121390000|2024-09-12 06:09:50|6618.5|6612.5|6619.5|6613.5|6621|6615|6618|6612|2
1726121400000|2024-09-12 06:10:00|6621|6615|6622.5|6616.5|6622.5|6616.5|6620.5|6614.5|4
1726121410000|2024-09-12 06:10:10|||||||||1
1726121420000|2024-09-12 06:10:20|6622|6616|6618.5|6612.5|6622|6616|6617|6611|4
1726121430000|2024-09-12 06:10:30|6617.5|6611.5|6614|6608|6617.5|6611.5|6614|6607|1
1726121440000|2024-09-12 06:10:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|0
1726121450000|2024-09-12 06:10:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1726121460000|2024-09-12 06:11:00|6617|6607|6612.5|6606.5|6617|6608.5|6612.5|6606.5|1
1726121470000|2024-09-12 06:11:10|6611.5|6605.5|6613.5|6607.5|6613.5|6607.5|6611.5|6605.5|1
1726121480000|2024-09-12 06:11:20|6613|6607|6613|6607|6614|6608|6613|6607|0
1726121500000|2024-09-12 06:11:40|6612|6606|6611|6605|6612.5|6606.5|6610.5|6604.5|5
1726121510000|2024-09-12 06:11:50|6612|6606|6613|6607|6614|6608|6611|6605|2
1726121520000|2024-09-12 06:12:00|6612.5|6606.5|6612|6606|6613.5|6607.5|6612|6606|1
1726121530000|2024-09-12 06:12:10|||||||||2
1726121540000|2024-09-12 06:12:20|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|4
1726121550000|2024-09-12 06:12:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|2
1726121570000|2024-09-12 06:12:50|||||||||1
1726121580000|2024-09-12 06:13:00|6609|6603|6614.5|6608.5|6615|6609|6609|6603|6
1726121590000|2024-09-12 06:13:10|6615|6609|6610|6604|6615|6609|6609.5|6603.5|1
1726121600000|2024-09-12 06:13:20|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1726121630000|2024-09-12 06:13:50|6610.5|6604.5|6613.5|6607.5|6613.5|6607.5|6610|6604|4
1726121640000|2024-09-12 06:14:00|6615|6609|6614|6608|6616|6610|6612|6606|5
1726121670000|2024-09-12 06:14:30|||||||||1
1726121680000|2024-09-12 06:14:40|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|1
1726121710000|2024-09-12 06:15:10|6615.5|6609.5|6614.5|6608.5|6616|6610|6614.5|6608.5|2
1726121720000|2024-09-12 06:15:20|6615|6609|6612.5|6606.5|6615.5|6609.5|6612.5|6606.5|6
1726121730000|2024-09-12 06:15:30|6612|6606|6612|6606|6612|6606|6612|6606|0
1726121740000|2024-09-12 06:15:40|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1726121750000|2024-09-12 06:15:50|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|1
1726121760000|2024-09-12 06:16:00|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|0
1726121770000|2024-09-12 06:16:10|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1726121780000|2024-09-12 06:16:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1726121790000|2024-09-12 06:16:30|6606|6600|6602|6596|6606.5|6600.5|6602|6596|3
1726121800000|2024-09-12 06:16:40|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|0
1726121810000|2024-09-12 06:16:50|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|0
1726121820000|2024-09-12 06:17:00|6602|6596|6609.5|6603.5|6610|6604|6602|6596|2
1726121830000|2024-09-12 06:17:10|6606|6600|6608|6602|6609|6603|6606|6600|2
1726121840000|2024-09-12 06:17:20|6606|6600|6604.5|6598.5|6606.5|6600.5|6604.5|6598.5|0
1726121850000|2024-09-12 06:17:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|2
1726121860000|2024-09-12 06:17:40|6607|6601|6602|6596|6608.5|6602.5|6602|6596|5
1726121870000|2024-09-12 06:17:50|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1726121880000|2024-09-12 06:18:00|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|13
1726121890000|2024-09-12 06:18:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1726121900000|2024-09-12 06:18:20|6602|6596|6600|6594|6602|6596|6600|6594|1
1726121930000|2024-09-12 06:18:50|6599|6593|6599|6593|6599|6593|6599|6593|1
1726121940000|2024-09-12 06:19:00|6597|6591|6597|6591|6597.5|6591.5|6597|6591|1
1726121950000|2024-09-12 06:19:10|6595.5|6589.5|6596|6590|6596.5|6590.5|6595.5|6589.5|0
1726121960000|2024-09-12 06:19:20|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6591.5|6585.5|12
1726121970000|2024-09-12 06:19:30|6592|6586|6592|6586|6592|6586|6592|6586|1
1726121980000|2024-09-12 06:19:40|6591|6585|6586.5|6580.5|6592.5|6586.5|6586.5|6580.5|21
1726121990000|2024-09-12 06:19:50|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|2
1726122000000|2024-09-12 06:20:00|6588.5|6582.5|6586|6580|6588.5|6582.5|6586|6580|4
1726122010000|2024-09-12 06:20:10|6589.5|6583.5|6592|6582|6592|6583.5|6589.5|6582|2
1726122020000|2024-09-12 06:20:20|6589.5|6583.5|6591|6585|6592|6585|6589.5|6582|0
1726122030000|2024-09-12 06:20:30|6595|6589|6595|6589|6595|6589|6595|6589|3
1726122050000|2024-09-12 06:20:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1726122060000|2024-09-12 06:21:00|6595|6589|6594|6588|6595|6589|6594|6588|29
1726122070000|2024-09-12 06:21:10|6590|6584|6590|6584|6590|6584|6590|6584|2
1726122080000|2024-09-12 06:21:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1726122090000|2024-09-12 06:21:30|6595.5|6589.5|6593.5|6587.5|6595.5|6589.5|6593|6587|26
1726122100000|2024-09-12 06:21:40|6596|6590|6596|6590|6596|6590|6596|6590|1
1726122110000|2024-09-12 06:21:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1726122130000|2024-09-12 06:22:10|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|6
1726122140000|2024-09-12 06:22:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1726122150000|2024-09-12 06:22:30|6600|6594|6599.5|6593.5|6600.5|6594.5|6595|6589|7
1726122160000|2024-09-12 06:22:40|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|0
1726122170000|2024-09-12 06:22:50|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1726122180000|2024-09-12 06:23:00|6598|6592|6598|6592|6598|6592|6597.5|6591.5|0
1726122200000|2024-09-12 06:23:20|6604.5|6598.5|6614|6608|6614|6608|6604.5|6598.5|15
1726122210000|2024-09-12 06:23:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612|6606|1
1726122230000|2024-09-12 06:23:50|6610|6604|6610|6604|6610|6604|6610|6604|1
1726122240000|2024-09-12 06:24:00|6609|6603|6608.5|6602.5|6609|6603|6608|6602|0
1726122250000|2024-09-12 06:24:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1726122260000|2024-09-12 06:24:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|1
1726122270000|2024-09-12 06:24:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1726122280000|2024-09-12 06:24:40|6607|6601|6608|6602|6608|6602|6607|6601|1
1726122290000|2024-09-12 06:24:50|6606.5|6600.5|6607|6601|6608|6602|6606.5|6600.5|1
1726122300000|2024-09-12 06:25:00|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|0
1726122310000|2024-09-12 06:25:10|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6598.5|6592.5|2
1726122320000|2024-09-12 06:25:20|6600|6594|6600|6594|6601|6595|6600|6594|0
1726122330000|2024-09-12 06:25:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1726122360000|2024-09-12 06:26:00|6597|6591|6591.5|6585.5|6597|6591|6591.5|6585.5|5
1726122370000|2024-09-12 06:26:10|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|0
1726122380000|2024-09-12 06:26:20|6591|6585|6591|6585|6591|6585|6591|6585|0
1726122390000|2024-09-12 06:26:30|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|1
1726122400000|2024-09-12 06:26:40|6590|6584|6590|6584|6590|6584|6590|6584|1
1726122410000|2024-09-12 06:26:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1726122420000|2024-09-12 06:27:00|||||||||1
1726122440000|2024-09-12 06:27:20|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1726122450000|2024-09-12 06:27:30|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1726122460000|2024-09-12 06:27:40|6590|6584|6590|6584|6590|6584|6590|6584|0
1726122470000|2024-09-12 06:27:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1726122490000|2024-09-12 06:28:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1726122500000|2024-09-12 06:28:20|6601|6595|6601|6595|6601|6595|6601|6595|1
1726122510000|2024-09-12 06:28:30|6594.5|6588.5|6593|6587|6594.5|6588.5|6593|6587|3
1726122520000|2024-09-12 06:28:40|6592.5|6586.5|6595|6589|6595|6589|6592.5|6586.5|1
1726122530000|2024-09-12 06:28:50|6595.5|6589.5|6597.5|6591.5|6597.5|6591.5|6595.5|6589.5|0
1726122540000|2024-09-12 06:29:00|6597|6591|6597|6591|6598|6592|6597|6591|1
1726122550000|2024-09-12 06:29:10|6597.5|6591.5|6598|6592|6598.5|6592.5|6597.5|6591.5|0
1726122560000|2024-09-12 06:29:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1726122570000|2024-09-12 06:29:30|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|0
1726122580000|2024-09-12 06:29:40|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1726122590000|2024-09-12 06:29:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1726122600000|2024-09-12 06:30:00|6597|6591|6597|6591|6597|6591|6597|6591|0
1726122610000|2024-09-12 06:30:10|6590|6584|6590|6584|6590|6584|6590|6584|3
1726122620000|2024-09-12 06:30:20|6588.5|6582.5|6586|6580|6588.5|6582.5|6586|6580|3
1726122630000|2024-09-12 06:30:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|3
1726122650000|2024-09-12 06:30:50|6588|6582|6590|6584|6590|6584|6588|6582|9
1726122660000|2024-09-12 06:31:00|6590.5|6584.5|6592|6586|6593|6586|6590.5|6583|3
1726122670000|2024-09-12 06:31:10|||||||||1
1726122680000|2024-09-12 06:31:20|6593|6587|6593|6587|6593|6587|6593|6587|0
1726122690000|2024-09-12 06:31:30|6590.5|6584.5|6588.5|6582.5|6590.5|6584.5|6588.5|6582.5|3
1726122710000|2024-09-12 06:31:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1726122720000|2024-09-12 06:32:00|||||||||1
1726122730000|2024-09-12 06:32:10|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|2
1726122750000|2024-09-12 06:32:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1726122760000|2024-09-12 06:32:40|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|2
1726122780000|2024-09-12 06:33:00|6584|6578|6586.5|6580.5|6586.5|6580.5|6584|6578|10
1726122790000|2024-09-12 06:33:10|6586|6580|6586|6580|6586|6580|6586|6580|0
1726122800000|2024-09-12 06:33:20|6585|6579|6592.5|6586.5|6593|6587|6585|6579|6
1726122810000|2024-09-12 06:33:30|6591|6585|6588|6582|6591|6585|6587.5|6581.5|1
1726122820000|2024-09-12 06:33:40|6589.5|6583.5|6590.5|6584.5|6590.5|6584.5|6589|6583|2
1726122840000|2024-09-12 06:34:00|6588|6582|6588|6582|6588|6582|6588|6582|3
1726122870000|2024-09-12 06:34:30|6587|6581|6587|6581|6587|6581|6587|6581|1
1726122880000|2024-09-12 06:34:40|||||||||3
1726122890000|2024-09-12 06:34:50|6588|6582|6588|6582|6588|6582|6588|6582|4
1726122900000|2024-09-12 06:35:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1726122930000|2024-09-12 06:35:30|6587|6581|6586.5|6580.5|6587|6581|6585|6579|7
1726122940000|2024-09-12 06:35:40|6587.5|6581.5|6587.5|6581.5|6588|6582|6587.5|6581.5|3
1726122950000|2024-09-12 06:35:50|6587|6581|6588|6582|6588|6582|6585|6579|4
1726122960000|2024-09-12 06:36:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1726122970000|2024-09-12 06:36:10|6590|6584|6592|6586|6592.5|6586.5|6590|6584|5
1726123010000|2024-09-12 06:36:50|6590|6584|6595.5|6589.5|6595.5|6589.5|6589.5|6583.5|4
1726123020000|2024-09-12 06:37:00|6593|6587|6591.5|6585.5|6593|6587|6591.5|6585.5|0
1726123050000|2024-09-12 06:37:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1726123080000|2024-09-12 06:38:00|||||||||2
1726123090000|2024-09-12 06:38:10|6590|6584|6589|6583|6590|6584|6589|6583|1
1726123110000|2024-09-12 06:38:30|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|9
1726123120000|2024-09-12 06:38:40|6585.5|6579.5|6587.5|6581.5|6587.5|6581.5|6585.5|6579.5|3
1726123130000|2024-09-12 06:38:50|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|4
1726123160000|2024-09-12 06:39:20|6585.5|6579.5|6587.5|6581.5|6588|6582|6585.5|6579.5|2
1726123170000|2024-09-12 06:39:30|6587|6581|6587|6581|6587|6581|6587|6581|0
1726123180000|2024-09-12 06:39:40|6586|6580|6586|6580|6586|6580|6586|6580|1
1726123190000|2024-09-12 06:39:50|6585|6579|6585|6579|6585|6579|6585|6579|2
1726123200000|2024-09-12 06:40:00|||||||||1
1726123220000|2024-09-12 06:40:20|6584|6578|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|4
1726123230000|2024-09-12 06:40:30|||||||||1
1726123240000|2024-09-12 06:40:40|6585.5|6579.5|6588|6582|6588|6582|6585.5|6579.5|5
1726123250000|2024-09-12 06:40:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1726123260000|2024-09-12 06:41:00|6588|6582|6586.5|6580.5|6588|6582|6586.5|6580.5|0
1726123290000|2024-09-12 06:41:30|6587|6581|6586.5|6580.5|6588|6582|6586.5|6580.5|3
1726123310000|2024-09-12 06:41:50|6586|6580|6586|6580|6586|6580|6586|6580|0
1726123340000|2024-09-12 06:42:20|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|1
1726123350000|2024-09-12 06:42:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1726123360000|2024-09-12 06:42:40|6585|6579|6585|6579|6585|6579|6585|6579|0
1726123370000|2024-09-12 06:42:50|6584.5|6578.5|6584.5|6578.5|6585|6579|6584.5|6578.5|2
1726123390000|2024-09-12 06:43:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1726123400000|2024-09-12 06:43:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1726123410000|2024-09-12 06:43:30|||||||||1
1726123420000|2024-09-12 06:43:40|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|0
1726123440000|2024-09-12 06:44:00|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|2
1726123460000|2024-09-12 06:44:20|||||||||3
1726123480000|2024-09-12 06:44:40|||||||||1
1726123510000|2024-09-12 06:45:10|6589.5|6583.5|6589|6583|6590.5|6584.5|6589|6583|1
1726123520000|2024-09-12 06:45:20|||||||||2
1726123550000|2024-09-12 06:45:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|1
1726123560000|2024-09-12 06:46:00|6590|6584|6589|6583|6590|6584|6589|6583|1
1726123570000|2024-09-12 06:46:10|6590|6584|6590|6584|6590|6584|6590|6584|0
1726123580000|2024-09-12 06:46:20|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|1
1726123590000|2024-09-12 06:46:30|||||||||1
1726123610000|2024-09-12 06:46:50|6588|6582|6588|6582|6588|6582|6588|6582|0
1726123620000|2024-09-12 06:47:00|||||||||1
1726123630000|2024-09-12 06:47:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1726123640000|2024-09-12 06:47:20|6588|6582|6588|6582|6588.5|6582.5|6588|6582|0
1726123650000|2024-09-12 06:47:30|6588.5|6582.5|6588.5|6582.5|6591|6585|6588.5|6582.5|2
1726123660000|2024-09-12 06:47:40|6588|6582|6588|6582|6588|6582|6588|6582|0
1726123670000|2024-09-12 06:47:50|6589|6583|6589|6583|6589|6583|6589|6583|0
1726123690000|2024-09-12 06:48:10|6583.5|6577.5|6586|6580|6586|6580|6583.5|6577.5|10
1726123700000|2024-09-12 06:48:20|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1726123720000|2024-09-12 06:48:40|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1726123730000|2024-09-12 06:48:50|||||||||1
1726123740000|2024-09-12 06:49:00|6589.5|6583.5|6587.5|6581.5|6589.5|6583.5|6587.5|6581.5|1
1726123760000|2024-09-12 06:49:20|6589|6583|6591.5|6585.5|6593|6587|6588|6582|4
1726123790000|2024-09-12 06:49:50|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|1
1726123800000|2024-09-12 06:50:00|6593|6587|6593|6587|6593|6587|6593|6587|1
1726123810000|2024-09-12 06:50:10|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1726123830000|2024-09-12 06:50:30|||||||||2
1726123840000|2024-09-12 06:50:40|6591.5|6585.5|6588.5|6582.5|6591.5|6585.5|6588|6582|3
1726123850000|2024-09-12 06:50:50|6589.5|6583.5|6592.5|6586.5|6592.5|6586.5|6589.5|6583.5|2
1726123860000|2024-09-12 06:51:00|6593|6587|6593.5|6587.5|6594|6588|6593|6587|0
1726123870000|2024-09-12 06:51:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1726123880000|2024-09-12 06:51:20|6596.5|6590.5|6595|6589|6596.5|6590.5|6594.5|6588.5|7
1726123890000|2024-09-12 06:51:30|6593.5|6587.5|6594|6588|6594|6588|6593|6587|3
1726123900000|2024-09-12 06:51:40|6595|6589|6595.5|6589.5|6596|6590|6593.5|6587.5|2
1726123910000|2024-09-12 06:51:50|6596|6590|6596|6590|6598.5|6592.5|6595|6589|7
1726123920000|2024-09-12 06:52:00|6596.5|6590.5|6599|6593|6599|6593|6596.5|6590.5|0
1726123930000|2024-09-12 06:52:10|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1726123940000|2024-09-12 06:52:20|6599|6593|6599|6593|6600|6594|6599|6593|3
1726123950000|2024-09-12 06:52:30|6600|6594|6601.5|6595.5|6601.5|6595.5|6600|6594|3
1726123960000|2024-09-12 06:52:40|6602|6596|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|4
1726123970000|2024-09-12 06:52:50|6601|6595|6595.5|6589.5|6601|6595|6595|6589|2
1726123980000|2024-09-12 06:53:00|6595|6589|6595|6589|6596|6590|6595|6589|0
1726124000000|2024-09-12 06:53:20|6596|6590|6596|6590|6596|6590|6595|6589|0
1726124010000|2024-09-12 06:53:30|6597|6591|6599.5|6593.5|6600|6594|6597|6591|2
1726124030000|2024-09-12 06:53:50|||||||||1
1726124040000|2024-09-12 06:54:00|6600|6594|6600|6594|6600|6594|6600|6594|2
1726124070000|2024-09-12 06:54:30|6599.5|6593.5|6596.5|6590.5|6599.5|6593.5|6596.5|6590.5|1
1726124080000|2024-09-12 06:54:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1726124090000|2024-09-12 06:54:50|6597.5|6591.5|6604|6598|6604|6598|6597.5|6591.5|6
1726124110000|2024-09-12 06:55:10|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|3
1726124130000|2024-09-12 06:55:30|6600|6594|6600|6594|6600|6594|6600|6594|1
1726124140000|2024-09-12 06:55:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1726124150000|2024-09-12 06:55:50|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|11
1726124160000|2024-09-12 06:56:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1726124170000|2024-09-12 06:56:10|6598|6592|6598|6592|6598|6592|6598|6592|14
1726124180000|2024-09-12 06:56:20|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|7
1726124190000|2024-09-12 06:56:30|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|5
1726124200000|2024-09-12 06:56:40|||||||||1
1726124210000|2024-09-12 06:56:50|6599.5|6593.5|6598|6592|6600|6594|6598|6592|9
1726124230000|2024-09-12 06:57:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1726124240000|2024-09-12 06:57:20|||||||||2
1726124250000|2024-09-12 06:57:30|6599|6593|6599|6593|6599|6593|6599|6593|2
1726124260000|2024-09-12 06:57:40|6598|6592|6598|6592|6598|6592|6598|6592|1
1726124270000|2024-09-12 06:57:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1726124280000|2024-09-12 06:58:00|||||||||3
1726124310000|2024-09-12 06:58:30|||||||||1
1726124320000|2024-09-12 06:58:40|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|7
1726124330000|2024-09-12 06:58:50|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|2
1726124340000|2024-09-12 06:59:00|6595|6589|6595|6589|6595|6589|6595|6589|2
1726124360000|2024-09-12 06:59:20|6595.5|6589.5|6599|6593|6599|6593|6595.5|6589.5|7
1726124370000|2024-09-12 06:59:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1726124380000|2024-09-12 06:59:40|6599|6593|6600|6594|6600|6594|6599|6593|2
1726124390000|2024-09-12 06:59:50|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|2
1726124400000|2024-09-12 07:00:00|6599.5|6593.5|6601|6595|6601.5|6595.5|6599.5|6593.5|14
1726124410000|2024-09-12 07:00:10|6600.5|6594.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|13
1726124420000|2024-09-12 07:00:20|6597|6591|6593|6587|6597|6591|6593|6587|7
1726124430000|2024-09-12 07:00:30|6593.5|6587.5|6590.5|6584.5|6594|6588|6590.5|6584.5|17
1726124440000|2024-09-12 07:00:40|6591|6585|6591|6585|6591.5|6585.5|6591|6585|0
1726124450000|2024-09-12 07:00:50|6589|6583|6589.5|6583.5|6590|6584|6588|6582|13
1726124460000|2024-09-12 07:01:00|6589|6583|6589|6583|6589|6583|6589|6583|1
1726124470000|2024-09-12 07:01:10|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1726124480000|2024-09-12 07:01:20|6590|6584|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|2
1726124490000|2024-09-12 07:01:30|6589|6583|6588.5|6582.5|6589|6583|6588|6582|6
1726124500000|2024-09-12 07:01:40|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|0
1726124510000|2024-09-12 07:01:50|6590|6584|6593.5|6587.5|6593.5|6587.5|6590|6584|6
1726124520000|2024-09-12 07:02:00|6593|6587|6589.5|6583.5|6593|6587|6589.5|6583.5|4
1726124530000|2024-09-12 07:02:10|6589|6583|6591|6585|6591|6585|6589|6583|3
1726124540000|2024-09-12 07:02:20|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|1
1726124550000|2024-09-12 07:02:30|6593.5|6587.5|6596|6590|6596|6590|6592|6586|8
1726124560000|2024-09-12 07:02:40|6595.5|6589.5|6599.5|6593.5|6599.5|6593.5|6594|6588|16
1726124570000|2024-09-12 07:02:50|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|3
1726124580000|2024-09-12 07:03:00|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|3
1726124590000|2024-09-12 07:03:10|6596.5|6590.5|6598.5|6592.5|6598.5|6592.5|6596.5|6590.5|3
1726124610000|2024-09-12 07:03:30|6600|6594|6600|6594|6600|6594|6600|6594|3
1726124620000|2024-09-12 07:03:40|6602|6596|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|12
1726124630000|2024-09-12 07:03:50|6601|6595|6600|6594|6601.5|6595.5|6600|6594|1
1726124640000|2024-09-12 07:04:00|6599.5|6593.5|6599|6593|6599.5|6593.5|6598.5|6592.5|5
1726124650000|2024-09-12 07:04:10|6597|6591|6599|6593|6599|6593|6597|6591|6
1726124660000|2024-09-12 07:04:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1726124670000|2024-09-12 07:04:30|6596.5|6590.5|6599|6593|6599|6593|6596.5|6590.5|6
1726124690000|2024-09-12 07:04:50|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|1
1726124700000|2024-09-12 07:05:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6596|6590|14
1726124710000|2024-09-12 07:05:10|6599|6593|6599|6593|6599|6593|6599|6593|1
1726124720000|2024-09-12 07:05:20|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6598|6592|3
1726124730000|2024-09-12 07:05:30|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1726124740000|2024-09-12 07:05:40|6600|6594|6598.5|6592.5|6600|6594|6595.5|6589.5|6
1726124750000|2024-09-12 07:05:50|6596.5|6590.5|6596.5|6590.5|6599.5|6593.5|6595.5|6589.5|8
1726124760000|2024-09-12 07:06:00|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597|6591|14
1726124770000|2024-09-12 07:06:10|6596.5|6590.5|6598.5|6592.5|6598.5|6592.5|6596.5|6590.5|3
1726124780000|2024-09-12 07:06:20|6597|6591|6598.5|6592.5|6598.5|6592.5|6596.5|6590.5|8
1726124790000|2024-09-12 07:06:30|6594.5|6588.5|6598.5|6592.5|6598.5|6592.5|6594.5|6588.5|23
1726124800000|2024-09-12 07:06:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1726124810000|2024-09-12 07:06:50|6607|6601|6603|6597|6607|6601|6602.5|6596.5|3
1726124820000|2024-09-12 07:07:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1726124840000|2024-09-12 07:07:20|6610|6604|6609|6603|6610|6604|6609|6603|1
1726124850000|2024-09-12 07:07:30|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1726124860000|2024-09-12 07:07:40|6607.5|6601.5|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1726124870000|2024-09-12 07:07:50|6611.5|6605.5|6609|6603|6611.5|6605.5|6608.5|6602.5|22
1726124880000|2024-09-12 07:08:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1726124890000|2024-09-12 07:08:10|6610|6604|6613.5|6607.5|6614|6608|6610|6604|4
1726124900000|2024-09-12 07:08:20|6617|6611|6620.5|6614.5|6620.5|6614.5|6617|6611|5
1726124910000|2024-09-12 07:08:30|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|3
1726124920000|2024-09-12 07:08:40|6626|6620|6626|6620|6626|6620|6624.5|6618.5|4
1726124930000|2024-09-12 07:08:50|6630.5|6624.5|6629|6623|6630.5|6624.5|6628|6622|4
1726124940000|2024-09-12 07:09:00|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|9
1726124950000|2024-09-12 07:09:10|6626|6620|6628.5|6622.5|6629|6623|6626|6620|21
1726124960000|2024-09-12 07:09:20|||||||||2
1726124970000|2024-09-12 07:09:30|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|2
1726124980000|2024-09-12 07:09:40|||||||||4
1726124990000|2024-09-12 07:09:50|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|10
1726125000000|2024-09-12 07:10:00|6629|6623|6629|6623|6629|6623|6628|6622|1
1726125010000|2024-09-12 07:10:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6627|6621|10
1726125020000|2024-09-12 07:10:20|6627|6621|6627|6621|6628.5|6622.5|6627|6621|6
1726125030000|2024-09-12 07:10:30|6625|6619|6626.5|6620.5|6627|6621|6625|6619|8
1726125040000|2024-09-12 07:10:40|6625|6619|6621.5|6615.5|6625|6619|6621.5|6615.5|1
1726125050000|2024-09-12 07:10:50|6620.5|6614.5|6622.5|6616.5|6622.5|6616.5|6620.5|6614.5|2
1726125060000|2024-09-12 07:11:00|6622|6616|6620.5|6614.5|6622|6616|6620.5|6614.5|1
1726125070000|2024-09-12 07:11:10|6620|6614|6620|6614|6620|6614|6620|6614|0
1726125080000|2024-09-12 07:11:20|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|1
1726125090000|2024-09-12 07:11:30|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1726125100000|2024-09-12 07:11:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1726125110000|2024-09-12 07:11:50|6620|6614|6618|6612|6620|6614|6618|6612|8
1726125140000|2024-09-12 07:12:20|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1726125150000|2024-09-12 07:12:30|||||||||2
1726125160000|2024-09-12 07:12:40|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|5
1726125170000|2024-09-12 07:12:50|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|2
1726125180000|2024-09-12 07:13:00|6616|6610|6611.5|6605.5|6616|6610|6611|6605|6
1726125190000|2024-09-12 07:13:10|6611|6605|6608.5|6602.5|6611|6605|6608.5|6602.5|1
1726125200000|2024-09-12 07:13:20|6607.5|6601.5|6605|6599|6608|6602|6605|6599|0
1726125210000|2024-09-12 07:13:30|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|4
1726125220000|2024-09-12 07:13:40|6605|6599|6601.5|6595.5|6605|6599|6601.5|6595.5|5
1726125230000|2024-09-12 07:13:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1726125240000|2024-09-12 07:14:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|3
1726125270000|2024-09-12 07:14:30|6603|6597|6600|6594|6603|6597|6600|6594|1
1726125280000|2024-09-12 07:14:40|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|1
1726125290000|2024-09-12 07:14:50|6599|6593|6597|6591|6601|6595|6597|6591|11
1726125300000|2024-09-12 07:15:00|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|3
1726125320000|2024-09-12 07:15:20|6595|6589|6594.5|6588.5|6595|6589|6594|6588|3
1726125330000|2024-09-12 07:15:30|6592|6586|6591.5|6585.5|6592|6586|6591|6585|4
1726125340000|2024-09-12 07:15:40|6593|6587|6593|6587|6595.5|6589.5|6593|6587|4
1726125350000|2024-09-12 07:15:50|6592.5|6586.5|6590.5|6584.5|6592.5|6586.5|6590.5|6584.5|4
1726125360000|2024-09-12 07:16:00|6590|6584|6590.5|6584.5|6591.5|6585.5|6590|6584|2
1726125370000|2024-09-12 07:16:10|6592|6586|6592|6586|6592|6586|6592|6586|3
1726125380000|2024-09-12 07:16:20|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|1
1726125400000|2024-09-12 07:16:40|6594.5|6588.5|6593|6587|6594.5|6588.5|6593|6587|4
1726125410000|2024-09-12 07:16:50|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|0
1726125420000|2024-09-12 07:17:00|6594.5|6588.5|6596.5|6590.5|6597|6591|6594|6588|10
1726125440000|2024-09-12 07:17:20|||||||||1
1726125460000|2024-09-12 07:17:40|6596|6590|6596|6590|6596.5|6590.5|6596|6590|4
1726125470000|2024-09-12 07:17:50|6595.5|6589.5|6593|6587|6595.5|6589.5|6593|6587|1
1726125480000|2024-09-12 07:18:00|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1726125490000|2024-09-12 07:18:10|6594|6588|6594|6588|6594|6588|6594|6588|1
1726125500000|2024-09-12 07:18:20|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|2
1726125510000|2024-09-12 07:18:30|6594|6588|6593|6587|6594|6588|6593|6587|2
1726125520000|2024-09-12 07:18:40|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|2
1726125530000|2024-09-12 07:18:50|6591.5|6585.5|6593|6587|6593|6587|6591.5|6585.5|8
1726125540000|2024-09-12 07:19:00|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|0
1726125550000|2024-09-12 07:19:10|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|1
1726125570000|2024-09-12 07:19:30|||||||||1
1726125600000|2024-09-12 07:20:00|6593|6587|6595.5|6589.5|6598.5|6592.5|6592.5|6586.5|15
1726125610000|2024-09-12 07:20:10|6595|6589|6595|6589|6595|6589|6595|6589|1
1726125620000|2024-09-12 07:20:20|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|2
1726125640000|2024-09-12 07:20:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1726125650000|2024-09-12 07:20:50|6597|6591|6597|6591|6597|6591|6597|6591|1
1726125660000|2024-09-12 07:21:00|6596.5|6590.5|6600|6594|6600.5|6594.5|6596.5|6590.5|1
1726125670000|2024-09-12 07:21:10|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1726125700000|2024-09-12 07:21:40|6601|6595|6605.5|6599.5|6605.5|6599.5|6600.5|6594.5|5
1726125710000|2024-09-12 07:21:50|6605|6599|6602|6596|6605|6599|6601.5|6595.5|1
1726125720000|2024-09-12 07:22:00|6601.5|6595.5|6604|6598|6604.5|6598.5|6601.5|6595.5|1
1726125730000|2024-09-12 07:22:10|6603.5|6597.5|6603.5|6597.5|6604|6598|6603|6597|0
1726125740000|2024-09-12 07:22:20|6604|6598|6604|6598|6604|6598|6604|6598|0
1726125750000|2024-09-12 07:22:30|6602|6596|6602|6596|6602|6596|6601|6595|1
1726125760000|2024-09-12 07:22:40|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|0
1726125770000|2024-09-12 07:22:50|6603|6597|6609|6603|6609|6603|6603|6597|3
1726125780000|2024-09-12 07:23:00|6607.5|6601.5|6614|6608|6616.5|6610.5|6607.5|6601.5|44
1726125790000|2024-09-12 07:23:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|11
1726125800000|2024-09-12 07:23:20|6618|6612|6614|6608|6619|6613|6614|6608|1
1726125810000|2024-09-12 07:23:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|7
1726125830000|2024-09-12 07:23:50|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|2
1726125840000|2024-09-12 07:24:00|6609.5|6603.5|6608|6602|6609.5|6603.5|6608|6602|0
1726125850000|2024-09-12 07:24:10|6607|6601|6606|6600|6607|6601|6605.5|6599.5|1
1726125860000|2024-09-12 07:24:20|6604.5|6598.5|6601|6595|6604.5|6598.5|6601|6595|4
1726125870000|2024-09-12 07:24:30|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|0
1726125890000|2024-09-12 07:24:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1726125910000|2024-09-12 07:25:10|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|0
1726125920000|2024-09-12 07:25:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1726125930000|2024-09-12 07:25:30|||||||||2
1726125940000|2024-09-12 07:25:40|6597|6591|6596|6590|6597|6591|6596|6590|3
1726125950000|2024-09-12 07:25:50|6595|6589|6595|6589|6595|6589|6595|6589|1
1726125960000|2024-09-12 07:26:00|6596|6590|6596|6590|6596.5|6590.5|6596|6590|2
1726125970000|2024-09-12 07:26:10|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1726125990000|2024-09-12 07:26:30|||||||||1
1726126000000|2024-09-12 07:26:40|6594|6588|6594|6588|6594|6588|6594|6588|1
1726126010000|2024-09-12 07:26:50|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|4
1726126040000|2024-09-12 07:27:20|6594|6588|6597.5|6591.5|6598|6592|6594|6588|8
1726126050000|2024-09-12 07:27:30|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|2
1726126070000|2024-09-12 07:27:50|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|2
1726126080000|2024-09-12 07:28:00|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1726126090000|2024-09-12 07:28:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|0
1726126110000|2024-09-12 07:28:30|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|1
1726126120000|2024-09-12 07:28:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1726126130000|2024-09-12 07:28:50|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|3
1726126140000|2024-09-12 07:29:00|6595.5|6589.5|6598.5|6592.5|6599|6593|6595.5|6589.5|1
1726126150000|2024-09-12 07:29:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1726126160000|2024-09-12 07:29:20|6596|6590|6596|6590|6596|6590|6596|6590|0
1726126170000|2024-09-12 07:29:30|6597|6591|6597|6591|6597|6591|6597|6591|1
1726126180000|2024-09-12 07:29:40|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1726126190000|2024-09-12 07:29:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1726126200000|2024-09-12 07:30:00|6596|6590|6596|6590|6596|6590|6595.5|6589.5|3
1726126220000|2024-09-12 07:30:20|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|3
1726126240000|2024-09-12 07:30:40|6595.5|6589.5|6600|6594|6600|6594|6595.5|6589.5|1
1726126250000|2024-09-12 07:30:50|6603.5|6597.5|6607|6601|6607|6601|6602.5|6596.5|18
1726126260000|2024-09-12 07:31:00|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6605|6599|25
1726126270000|2024-09-12 07:31:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1726126280000|2024-09-12 07:31:20|6608|6602|6605|6599|6608|6602|6605|6599|13
1726126290000|2024-09-12 07:31:30|6604.5|6598.5|6599|6593|6604.5|6598.5|6599|6593|2
1726126320000|2024-09-12 07:32:00|6598|6592|6597.5|6591.5|6598|6592|6597|6591|2
1726126330000|2024-09-12 07:32:10|||||||||1
1726126340000|2024-09-12 07:32:20|6597|6591|6594|6588|6597|6591|6594|6588|1
1726126350000|2024-09-12 07:32:30|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|8
1726126360000|2024-09-12 07:32:40|||||||||27
1726126370000|2024-09-12 07:32:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|3
1726126380000|2024-09-12 07:33:00|6594|6588|6594|6588|6594|6588|6594|6588|2
1726126400000|2024-09-12 07:33:20|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6
1726126410000|2024-09-12 07:33:30|6594|6588|6591|6585|6594|6588|6591|6585|20
1726126420000|2024-09-12 07:33:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1726126430000|2024-09-12 07:33:50|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|2
1726126440000|2024-09-12 07:34:00|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|10
1726126450000|2024-09-12 07:34:10|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|4
1726126460000|2024-09-12 07:34:20|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1726126470000|2024-09-12 07:34:30|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|2
1726126480000|2024-09-12 07:34:40|6589|6583|6589|6583|6589|6583|6589|6583|0
1726126490000|2024-09-12 07:34:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|3
1726126500000|2024-09-12 07:35:00|6590|6584|6591|6585|6591|6585|6590|6584|3
1726126520000|2024-09-12 07:35:20|6595|6589|6595|6589|6595|6589|6595|6589|1
1726126530000|2024-09-12 07:35:30|6595.5|6589.5|6594.5|6588.5|6599|6593|6594.5|6588.5|3
1726126540000|2024-09-12 07:35:40|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|1
1726126550000|2024-09-12 07:35:50|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|3
1726126560000|2024-09-12 07:36:00|6593.5|6587.5|6592.5|6586.5|6594|6588|6592.5|6586.5|1
1726126570000|2024-09-12 07:36:10|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1726126580000|2024-09-12 07:36:20|||||||||1
1726126600000|2024-09-12 07:36:40|6591|6585|6591|6585|6591.5|6585.5|6590.5|6584.5|1
1726126610000|2024-09-12 07:36:50|6591.5|6585.5|6591|6585|6591.5|6585.5|6590.5|6584.5|1
1726126620000|2024-09-12 07:37:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1726126630000|2024-09-12 07:37:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1726126650000|2024-09-12 07:37:30|6589|6583|6589|6583|6589|6583|6589|6583|1
1726126660000|2024-09-12 07:37:40|6588.5|6582.5|6585|6579|6588.5|6582.5|6585|6579|7
1726126670000|2024-09-12 07:37:50|||||||||1
1726126680000|2024-09-12 07:38:00|||||||||2
1726126700000|2024-09-12 07:38:20|||||||||1
1726126710000|2024-09-12 07:38:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|12
1726126720000|2024-09-12 07:38:40|6586|6580|6585.5|6579.5|6586|6580|6585|6579|2
1726126740000|2024-09-12 07:39:00|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1726126750000|2024-09-12 07:39:10|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1726126760000|2024-09-12 07:39:20|6585|6579|6585|6579|6585|6579|6585|6579|3
1726126790000|2024-09-12 07:39:50|||||||||1
1726126810000|2024-09-12 07:40:10|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|2
1726126820000|2024-09-12 07:40:20|6584.5|6578.5|6585|6579|6585|6579|6583.5|6577.5|209
1726126830000|2024-09-12 07:40:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|26
1726126840000|2024-09-12 07:40:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1726126850000|2024-09-12 07:40:50|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|0
1726126860000|2024-09-12 07:41:00|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|2
1726126870000|2024-09-12 07:41:10|6583|6577|6584.5|6578.5|6585.5|6579.5|6583|6577|8
1726126900000|2024-09-12 07:41:40|6584|6578|6584.5|6578.5|6584.5|6578.5|6584|6578|0
1726126910000|2024-09-12 07:41:50|6591|6585|6586.5|6580.5|6591.5|6585.5|6586.5|6580.5|1
1726126920000|2024-09-12 07:42:00|6587|6581|6587|6581|6587|6581|6587|6581|0
1726126940000|2024-09-12 07:42:20|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|0
1726126950000|2024-09-12 07:42:30|6585|6579|6588|6582|6588|6582|6585|6579|3
1726126960000|2024-09-12 07:42:40|6591|6585|6588|6582|6591|6585|6588|6582|1
1726126970000|2024-09-12 07:42:50|6588.5|6582.5|6588|6582|6589|6583|6588|6582|0
1726126980000|2024-09-12 07:43:00|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|0
1726126990000|2024-09-12 07:43:10|6590|6584|6590|6584|6590|6584|6590|6584|1
1726127010000|2024-09-12 07:43:30|6588|6582|6589|6583|6589|6583|6587|6581|2
1726127020000|2024-09-12 07:43:40|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1726127030000|2024-09-12 07:43:50|6589.5|6583.5|6587|6581|6589.5|6583.5|6587|6581|3
1726127040000|2024-09-12 07:44:00|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1726127050000|2024-09-12 07:44:10|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1726127060000|2024-09-12 07:44:20|6587|6581|6586|6580|6587|6581|6586|6580|1
1726127070000|2024-09-12 07:44:30|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|0
1726127080000|2024-09-12 07:44:40|||||||||1
1726127090000|2024-09-12 07:44:50|||||||||4
1726127100000|2024-09-12 07:45:00|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|4
1726127110000|2024-09-12 07:45:10|6579|6573|6580|6574|6580|6574|6579|6573|26
1726127120000|2024-09-12 07:45:20|||||||||1
1726127130000|2024-09-12 07:45:30|6583.5|6577.5|6580.5|6574.5|6583.5|6577.5|6580.5|6574.5|2
1726127140000|2024-09-12 07:45:40|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1726127160000|2024-09-12 07:46:00|6578|6572|6580|6574|6580|6574|6578|6572|2
1726127170000|2024-09-12 07:46:10|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1726127190000|2024-09-12 07:46:30|6580|6574|6580|6574|6580|6574|6580|6574|3
1726127200000|2024-09-12 07:46:40|6581|6575|6580|6574|6581|6575|6580|6574|0
1726127220000|2024-09-12 07:47:00|6579.5|6573.5|6584|6578|6586|6580|6579.5|6573.5|2
1726127230000|2024-09-12 07:47:10|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1726127240000|2024-09-12 07:47:20|6584.5|6578.5|6581.5|6575.5|6585.5|6579.5|6581.5|6575.5|1
1726127250000|2024-09-12 07:47:30|6581|6575|6582|6576|6582|6576|6581|6575|0
1726127260000|2024-09-12 07:47:40|||||||||1
1726127280000|2024-09-12 07:48:00|6581.5|6575.5|6585.5|6579.5|6587|6581|6581.5|6575.5|11
1726127290000|2024-09-12 07:48:10|6585|6579|6586|6580|6586.5|6580.5|6585|6579|11
1726127300000|2024-09-12 07:48:20|6585.5|6579.5|6584.5|6578.5|6586|6580|6584.5|6578.5|2
1726127310000|2024-09-12 07:48:30|6584|6578|6584|6578|6584|6578|6584|6578|0
1726127320000|2024-09-12 07:48:40|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|2
1726127330000|2024-09-12 07:48:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|1
1726127340000|2024-09-12 07:49:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|4
1726127350000|2024-09-12 07:49:10|||||||||1
1726127370000|2024-09-12 07:49:30|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|3
1726127380000|2024-09-12 07:49:40|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1726127390000|2024-09-12 07:49:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|2
1726127400000|2024-09-12 07:50:00|6583|6577|6585.5|6579.5|6585.5|6579.5|6583|6577|9
1726127410000|2024-09-12 07:50:10|6585|6579|6590.5|6584.5|6590.5|6584.5|6585|6579|4
1726127420000|2024-09-12 07:50:20|6589|6583|6589|6583|6589|6583|6589|6583|16
1726127430000|2024-09-12 07:50:30|6591|6585|6588|6582|6592|6586|6587.5|6581.5|10
1726127440000|2024-09-12 07:50:40|6593|6587|6594|6588|6594|6588|6593|6587|3
1726127450000|2024-09-12 07:50:50|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|2
1726127460000|2024-09-12 07:51:00|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|1
1726127470000|2024-09-12 07:51:10|6595.5|6589.5|6596.5|6590.5|6598|6592|6595|6589|7
1726127480000|2024-09-12 07:51:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1726127490000|2024-09-12 07:51:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1726127500000|2024-09-12 07:51:40|6598|6592|6602|6596|6602|6596|6598|6592|3
1726127510000|2024-09-12 07:51:50|6601.5|6595.5|6600.5|6594.5|6602|6596|6600|6594|9
1726127520000|2024-09-12 07:52:00|6600|6594|6600.5|6594.5|6600.5|6594.5|6597.5|6591.5|11
1726127530000|2024-09-12 07:52:10|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1726127540000|2024-09-12 07:52:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1726127550000|2024-09-12 07:52:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1726127560000|2024-09-12 07:52:40|6604|6598|6604|6598|6604|6598|6604|6598|3
1726127570000|2024-09-12 07:52:50|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|0
1726127580000|2024-09-12 07:53:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1726127590000|2024-09-12 07:53:10|||||||||4
1726127600000|2024-09-12 07:53:20|||||||||1
1726127610000|2024-09-12 07:53:30|6603.5|6597.5|6602|6596|6603.5|6597.5|6602|6596|13
1726127620000|2024-09-12 07:53:40|6603|6597|6604.5|6598.5|6604.5|6598.5|6600|6594|7
1726127630000|2024-09-12 07:53:50|6604|6598|6603.5|6597.5|6604|6598|6602|6596|1
1726127640000|2024-09-12 07:54:00|6602|6596|6603.5|6597.5|6603.5|6597.5|6601.5|6595.5|4
1726127650000|2024-09-12 07:54:10|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|0
1726127660000|2024-09-12 07:54:20|6600.5|6594.5|6598|6592|6600.5|6594.5|6597|6591|2
1726127670000|2024-09-12 07:54:30|6599.5|6593.5|6600.5|6594.5|6601|6595|6599.5|6593.5|0
1726127680000|2024-09-12 07:54:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1726127690000|2024-09-12 07:54:50|6601|6595|6601|6595|6601|6595|6601|6595|1
1726127710000|2024-09-12 07:55:10|6602|6596|6602|6596|6602|6596|6602|6596|0
1726127720000|2024-09-12 07:55:20|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|2
1726127760000|2024-09-12 07:56:00|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|1
1726127770000|2024-09-12 07:56:10|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1726127780000|2024-09-12 07:56:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1726127790000|2024-09-12 07:56:30|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|0
1726127800000|2024-09-12 07:56:40|6601|6595|6600.5|6594.5|6601|6595|6600|6594|2
1726127810000|2024-09-12 07:56:50|||||||||1
1726127820000|2024-09-12 07:57:00|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1726127840000|2024-09-12 07:57:20|6599|6593|6599|6593|6599.5|6593.5|6599|6593|1
1726127850000|2024-09-12 07:57:30|6600.5|6594.5|6601.5|6595.5|6602|6596|6600.5|6594.5|3
1726127870000|2024-09-12 07:57:50|6602|6596|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1726127880000|2024-09-12 07:58:00|6598.5|6592.5|6597|6591|6598.5|6592.5|6596.5|6590.5|1
1726127900000|2024-09-12 07:58:20|6596.5|6590.5|6593.5|6587.5|6596.5|6590.5|6593.5|6587.5|2
1726127910000|2024-09-12 07:58:30|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|2
1726127920000|2024-09-12 07:58:40|6593|6587|6597|6591|6597|6591|6593|6587|1
1726127930000|2024-09-12 07:58:50|6596.5|6590.5|6597|6591|6597|6591|6596|6590|0
1726127940000|2024-09-12 07:59:00|||||||||2
1726127950000|2024-09-12 07:59:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|4
1726127960000|2024-09-12 07:59:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|4
1726127970000|2024-09-12 07:59:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|2
1726127980000|2024-09-12 07:59:40|6596|6590|6596|6590|6596|6590|6596|6590|4
1726127990000|2024-09-12 07:59:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1726128000000|2024-09-12 08:00:00|6596|6590|6596|6590|6596|6590|6596|6590|4
1726128020000|2024-09-12 08:00:20|6599|6593|6596.5|6590.5|6599|6593|6596.5|6590.5|5
1726128030000|2024-09-12 08:00:30|6597|6591|6596|6590|6597|6591|6596|6590|6
1726128050000|2024-09-12 08:00:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1726128060000|2024-09-12 08:01:00|6596|6590|6591|6585|6596|6590|6590|6584|3
1726128070000|2024-09-12 08:01:10|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|1
1726128080000|2024-09-12 08:01:20|6590|6584|6590|6584|6590|6584|6590|6584|7
1726128090000|2024-09-12 08:01:30|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|7
1726128100000|2024-09-12 08:01:40|6588|6582|6585|6579|6588|6582|6585|6579|4
1726128110000|2024-09-12 08:01:50|6585.5|6579.5|6586|6580|6586|6580|6585|6579|0
1726128120000|2024-09-12 08:02:00|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|1
1726128130000|2024-09-12 08:02:10|6585|6579|6585.5|6579.5|6586|6580|6585|6579|7
1726128140000|2024-09-12 08:02:20|6586|6580|6590.5|6584.5|6591|6585|6586|6580|4
1726128160000|2024-09-12 08:02:40|6591|6585|6594|6588|6594|6588|6591|6585|5
1726128170000|2024-09-12 08:02:50|6593|6587|6591.5|6585.5|6593|6587|6591.5|6585.5|3
1726128180000|2024-09-12 08:03:00|6592|6586|6592|6586|6592|6586|6592|6586|0
1726128190000|2024-09-12 08:03:10|6591|6585|6591|6585|6591|6585|6591|6585|1
1726128210000|2024-09-12 08:03:30|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1726128230000|2024-09-12 08:03:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1726128240000|2024-09-12 08:04:00|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|1
1726128250000|2024-09-12 08:04:10|6590|6584|6592|6586|6592|6586|6590|6584|3
1726128260000|2024-09-12 08:04:20|6594.5|6588.5|6595|6589|6596|6590|6594.5|6588.5|1
1726128270000|2024-09-12 08:04:30|6594.5|6588.5|6591.5|6585.5|6594.5|6588.5|6591.5|6585.5|0
1726128280000|2024-09-12 08:04:40|6591|6585|6590|6584|6591|6585|6590|6584|0
1726128290000|2024-09-12 08:04:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1726128300000|2024-09-12 08:05:00|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|2
1726128310000|2024-09-12 08:05:10|||||||||3
1726128320000|2024-09-12 08:05:20|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|7
1726128330000|2024-09-12 08:05:30|6593.5|6587.5|6589.5|6583.5|6593.5|6587.5|6589.5|6583.5|5
1726128350000|2024-09-12 08:05:50|6588.5|6582.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1726128360000|2024-09-12 08:06:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|3
1726128370000|2024-09-12 08:06:10|6589|6583|6589|6583|6589|6583|6589|6583|0
1726128380000|2024-09-12 08:06:20|||||||||2
1726128390000|2024-09-12 08:06:30|6591|6585|6589|6583|6591|6585|6589|6583|2
1726128410000|2024-09-12 08:06:50|6588.5|6582.5|6584.5|6578.5|6588.5|6582.5|6584.5|6578.5|14
1726128420000|2024-09-12 08:07:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|2
1726128430000|2024-09-12 08:07:10|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|1
1726128440000|2024-09-12 08:07:20|6583.5|6577.5|6581.5|6575.5|6584|6578|6581|6575|5
1726128450000|2024-09-12 08:07:30|6581|6575|6581|6575|6581.5|6575.5|6581|6575|2
1726128460000|2024-09-12 08:07:40|6582|6576|6581|6575|6582|6576|6581|6575|2
1726128480000|2024-09-12 08:08:00|||||||||1
1726128490000|2024-09-12 08:08:10|6583|6577|6583|6577|6583|6577|6583|6577|2
1726128500000|2024-09-12 08:08:20|6582|6576|6583|6577|6583|6577|6582|6576|1
1726128510000|2024-09-12 08:08:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1726128530000|2024-09-12 08:08:50|||||||||2
1726128540000|2024-09-12 08:09:00|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|2
1726128550000|2024-09-12 08:09:10|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|0
1726128560000|2024-09-12 08:09:20|6581.5|6575.5|6582|6576|6582.5|6576.5|6581.5|6575.5|2
1726128570000|2024-09-12 08:09:30|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582|6576|0
1726128580000|2024-09-12 08:09:40|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|5
1726128590000|2024-09-12 08:09:50|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|2
1726128600000|2024-09-12 08:10:00|6582|6576|6582|6576|6582|6576|6582|6576|2
1726128610000|2024-09-12 08:10:10|6582.5|6576.5|6584|6578|6584.5|6578.5|6582.5|6576.5|5
1726128630000|2024-09-12 08:10:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|2
1726128640000|2024-09-12 08:10:40|6581|6575|6581|6575|6581.5|6575.5|6581|6575|0
1726128650000|2024-09-12 08:10:50|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|3
1726128660000|2024-09-12 08:11:00|6580|6574|6580|6574|6580|6574|6580|6574|5
1726128670000|2024-09-12 08:11:10|6579.5|6573.5|6580|6574|6580.5|6574.5|6579.5|6573.5|7
1726128680000|2024-09-12 08:11:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1726128690000|2024-09-12 08:11:30|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|4
1726128700000|2024-09-12 08:11:40|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|1
1726128710000|2024-09-12 08:11:50|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1726128730000|2024-09-12 08:12:10|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1726128740000|2024-09-12 08:12:20|6580|6574|6580|6574|6580|6574|6580|6574|1
1726128770000|2024-09-12 08:12:50|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|9
1726128780000|2024-09-12 08:13:00|6583|6577|6584|6578|6584|6578|6583|6577|1
1726128790000|2024-09-12 08:13:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|2
1726128800000|2024-09-12 08:13:20|6582|6576|6582|6576|6582.5|6576.5|6582|6576|0
1726128810000|2024-09-12 08:13:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1726128830000|2024-09-12 08:13:50|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1726128840000|2024-09-12 08:14:00|6581|6575|6581|6575|6581|6575|6581|6575|2
1726128870000|2024-09-12 08:14:30|6580.5|6574.5|6577|6571|6580.5|6574.5|6577|6571|4
1726128880000|2024-09-12 08:14:40|6575.5|6569.5|6576|6570|6576.5|6570.5|6575.5|6569.5|4
1726128890000|2024-09-12 08:14:50|6575|6569|6575|6569|6575.5|6569.5|6574.5|6568.5|4
1726128900000|2024-09-12 08:15:00|6575.5|6569.5|6574|6568|6575.5|6569.5|6574|6568|2
1726128910000|2024-09-12 08:15:10|6572.5|6566.5|6573.5|6567.5|6574|6568|6572.5|6566.5|8
1726128920000|2024-09-12 08:15:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572|6566|2
1726128940000|2024-09-12 08:15:40|6572|6566|6572|6566|6572.5|6566.5|6571.5|6565.5|9
1726128950000|2024-09-12 08:15:50|6573|6567|6572|6566|6573|6567|6572|6566|8
1726128970000|2024-09-12 08:16:10|6576|6570|6575.5|6569.5|6576|6570|6574.5|6568.5|2
1726128980000|2024-09-12 08:16:20|6575|6569|6575|6569|6575.5|6569.5|6575|6569|0
1726128990000|2024-09-12 08:16:30|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|0
1726129000000|2024-09-12 08:16:40|6575.5|6569.5|6577.5|6571.5|6577.5|6571.5|6575.5|6569.5|6
1726129010000|2024-09-12 08:16:50|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|0
1726129030000|2024-09-12 08:17:10|6577.5|6571.5|6580|6574|6581|6575|6577.5|6571.5|8
1726129040000|2024-09-12 08:17:20|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1726129050000|2024-09-12 08:17:30|6581.5|6575.5|6582.5|6576.5|6583|6577|6581|6575|4
1726129060000|2024-09-12 08:17:40|6582|6576|6582|6576|6583|6577|6582|6576|1
1726129080000|2024-09-12 08:18:00|6581|6575|6580|6574|6581|6575|6580|6574|0
1726129090000|2024-09-12 08:18:10|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1726129100000|2024-09-12 08:18:20|||||||||1
1726129110000|2024-09-12 08:18:30|||||||||1
1726129120000|2024-09-12 08:18:40|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577|6571|7
1726129130000|2024-09-12 08:18:50|6579|6573|6576|6570|6579|6573|6576|6570|4
1726129140000|2024-09-12 08:19:00|6574.5|6568.5|6575|6569|6575|6569|6574|6568|0
1726129150000|2024-09-12 08:19:10|6574|6568|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|1
1726129160000|2024-09-12 08:19:20|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|0
1726129170000|2024-09-12 08:19:30|6573|6567|6573|6567|6573|6567|6573|6567|1
1726129180000|2024-09-12 08:19:40|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|5
1726129190000|2024-09-12 08:19:50|6573.5|6567.5|6576|6570|6576|6570|6573.5|6567.5|4
1726129200000|2024-09-12 08:20:00|6575.5|6569.5|6573.5|6567.5|6575.5|6569.5|6573|6567|10
1726129220000|2024-09-12 08:20:20|6573|6567|6571|6565|6573.5|6567.5|6571|6565|4
1726129230000|2024-09-12 08:20:30|6571.5|6565.5|6570.5|6564.5|6571.5|6565.5|6570.5|6564.5|3
1726129240000|2024-09-12 08:20:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|5
1726129250000|2024-09-12 08:20:50|6570|6564|6570|6564|6570|6564|6570|6564|101
1726129260000|2024-09-12 08:21:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1726129270000|2024-09-12 08:21:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1726129280000|2024-09-12 08:21:20|6566|6560|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|14
1726129290000|2024-09-12 08:21:30|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|4
1726129300000|2024-09-12 08:21:40|6567|6561|6566.5|6560.5|6567|6561|6566|6560|0
1726129310000|2024-09-12 08:21:50|6567|6561|6569.5|6563.5|6571|6565|6567|6561|1
1726129320000|2024-09-12 08:22:00|6569|6563|6569|6563|6569|6563|6569|6563|0
1726129330000|2024-09-12 08:22:10|6568.5|6562.5|6567|6561|6568.5|6562.5|6566.5|6560.5|2
1726129340000|2024-09-12 08:22:20|6569|6563|6567.5|6561.5|6569|6563|6567.5|6561.5|2
1726129350000|2024-09-12 08:22:30|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|5
1726129360000|2024-09-12 08:22:40|||||||||4
1726129380000|2024-09-12 08:23:00|6564|6558|6562|6556|6564|6558|6562|6556|13
1726129390000|2024-09-12 08:23:10|6559.5|6553.5|6562|6556|6562|6556|6559.5|6553.5|13
1726129400000|2024-09-12 08:23:20|6561|6555|6564.5|6558.5|6564.5|6558.5|6561|6555|8
1726129410000|2024-09-12 08:23:30|6564|6558|6564.5|6558.5|6566|6560|6564|6558|1
1726129420000|2024-09-12 08:23:40|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|0
1726129430000|2024-09-12 08:23:50|6563|6557|6561|6555|6563|6557|6560.5|6554.5|3
1726129440000|2024-09-12 08:24:00|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|4
1726129450000|2024-09-12 08:24:10|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|1
1726129460000|2024-09-12 08:24:20|6561|6555|6557.5|6551.5|6562|6556|6557.5|6551.5|15
1726129470000|2024-09-12 08:24:30|6557|6551|6558|6552|6558.5|6552.5|6557|6551|12
1726129480000|2024-09-12 08:24:40|6559|6553|6560.5|6554.5|6563|6557|6559|6553|5
1726129490000|2024-09-12 08:24:50|6560|6554|6563|6557|6563|6557|6559.5|6553.5|4
1726129500000|2024-09-12 08:25:00|6563.5|6557.5|6563|6557|6565|6559|6563|6557|2
1726129510000|2024-09-12 08:25:10|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|0
1726129520000|2024-09-12 08:25:20|6565|6559|6569|6563|6569|6563|6565|6559|10
1726129530000|2024-09-12 08:25:30|6568.5|6562.5|6562.5|6556.5|6568.5|6562.5|6562.5|6556.5|1
1726129540000|2024-09-12 08:25:40|6562|6556|6562|6556|6563|6557|6562|6556|3
1726129550000|2024-09-12 08:25:50|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|5
1726129560000|2024-09-12 08:26:00|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|6
1726129570000|2024-09-12 08:26:10|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|8
1726129580000|2024-09-12 08:26:20|6559.5|6553.5|6561.5|6555.5|6561.5|6555.5|6559.5|6553.5|12
1726129590000|2024-09-12 08:26:30|6562|6556|6561.5|6555.5|6562.5|6556.5|6561|6555|4
1726129600000|2024-09-12 08:26:40|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|0
1726129610000|2024-09-12 08:26:50|6561|6555|6561|6555|6561|6555|6560.5|6554.5|3
1726129620000|2024-09-12 08:27:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|2
1726129630000|2024-09-12 08:27:10|6559|6553|6561.5|6555.5|6561.5|6555.5|6559|6553|5
1726129640000|2024-09-12 08:27:20|6561|6555|6562|6556|6562|6556|6559.5|6553.5|2
1726129650000|2024-09-12 08:27:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1726129660000|2024-09-12 08:27:40|6559.5|6553.5|6559.5|6553.5|6560|6554|6559.5|6553.5|2
1726129670000|2024-09-12 08:27:50|6559|6553|6558|6552|6559|6553|6557.5|6551.5|2
1726129680000|2024-09-12 08:28:00|6557|6551|6557|6551|6557|6551|6557|6551|1
1726129690000|2024-09-12 08:28:10|6556.5|6550.5|6557|6551|6558.5|6552.5|6556.5|6550.5|6
1726129700000|2024-09-12 08:28:20|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|4
1726129710000|2024-09-12 08:28:30|6557.5|6551.5|6554|6548|6557.5|6551.5|6554|6548|31
1726129720000|2024-09-12 08:28:40|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|0
1726129730000|2024-09-12 08:28:50|6556|6550|6555.5|6549.5|6556.5|6550.5|6554.5|6548.5|3
1726129740000|2024-09-12 08:29:00|||||||||1
1726129750000|2024-09-12 08:29:10|6554.5|6548.5|6557|6551|6557|6551|6552.5|6546.5|24
1726129760000|2024-09-12 08:29:20|6557.5|6551.5|6555.5|6549.5|6558|6552|6555.5|6549.5|2
1726129770000|2024-09-12 08:29:30|6556|6550|6550|6544|6556|6550|6550|6544|3
1726129780000|2024-09-12 08:29:40|6549.5|6543.5|6554|6548|6554|6548|6549.5|6543.5|8
1726129790000|2024-09-12 08:29:50|6554.5|6548.5|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|2
1726129800000|2024-09-12 08:30:00|6552|6546|6554|6548|6554|6548|6552|6546|3
1726129810000|2024-09-12 08:30:10|6558|6552|6557|6551|6558|6552|6556.5|6550.5|3
1726129820000|2024-09-12 08:30:20|6555.5|6549.5|6557|6551|6557|6551|6555|6549|4
1726129830000|2024-09-12 08:30:30|6559.5|6553.5|6557|6551|6560|6554|6557|6551|2
1726129840000|2024-09-12 08:30:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1726129850000|2024-09-12 08:30:50|6557|6551|6557|6551|6557|6551|6557|6551|0
1726129860000|2024-09-12 08:31:00|6559|6553|6557|6551|6559|6553|6557|6551|4
1726129870000|2024-09-12 08:31:10|6558|6552|6558.5|6552.5|6560|6554|6558|6552|13
1726129880000|2024-09-12 08:31:20|6559|6553|6560|6554|6560|6554|6559|6553|2
1726129890000|2024-09-12 08:31:30|6559.5|6553.5|6560|6554|6560|6554|6559|6553|6
1726129900000|2024-09-12 08:31:40|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|9
1726129910000|2024-09-12 08:31:50|6565|6559|6564|6558|6565.5|6559.5|6564|6558|10
1726129920000|2024-09-12 08:32:00|6561.5|6555.5|6560|6554|6561.5|6555.5|6559.5|6553.5|5
1726129930000|2024-09-12 08:32:10|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|5
1726129940000|2024-09-12 08:32:20|6558|6552|6556.5|6550.5|6558.5|6552.5|6556.5|6550.5|5
1726129950000|2024-09-12 08:32:30|6557|6551|6557.5|6551.5|6558|6552|6557|6551|0
1726129960000|2024-09-12 08:32:40|6558|6552|6568|6562|6568|6562|6558|6552|35
1726129970000|2024-09-12 08:32:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1726129990000|2024-09-12 08:33:10|6567|6561|6565|6559|6567|6561|6565|6559|2
1726130000000|2024-09-12 08:33:20|6563.5|6557.5|6563|6557|6564|6558|6563|6557|0
1726130010000|2024-09-12 08:33:30|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|0
1726130020000|2024-09-12 08:33:40|6562.5|6556.5|6562|6556|6563.5|6557.5|6562|6556|0
1726130030000|2024-09-12 08:33:50|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|29
1726130040000|2024-09-12 08:34:00|6561|6555|6561|6555|6561|6555|6561|6555|2
1726130050000|2024-09-12 08:34:10|6562|6556|6562.5|6556.5|6563|6557|6562|6556|4
1726130070000|2024-09-12 08:34:30|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|2
1726130090000|2024-09-12 08:34:50|6561|6555|6560|6554|6561|6555|6560|6554|3
1726130100000|2024-09-12 08:35:00|6560.5|6554.5|6557.5|6551.5|6560.5|6554.5|6557.5|6551.5|3
1726130120000|2024-09-12 08:35:20|6557|6551|6558.5|6552.5|6559|6553|6557|6551|3
1726130130000|2024-09-12 08:35:30|6559|6553|6557.5|6551.5|6559|6553|6557.5|6551.5|2
1726130140000|2024-09-12 08:35:40|6557|6551|6557|6551|6557|6551|6557|6551|1
1726130160000|2024-09-12 08:36:00|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|9
1726130170000|2024-09-12 08:36:10|6554.5|6548.5|6558|6552|6558|6552|6554.5|6548.5|7
1726130210000|2024-09-12 08:36:50|6560|6554|6560|6554|6560|6554|6560|6554|9
1726130220000|2024-09-12 08:37:00|6558.5|6552.5|6556.5|6550.5|6558.5|6552.5|6556.5|6550.5|2
1726130250000|2024-09-12 08:37:30|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|2
1726130260000|2024-09-12 08:37:40|6562|6556|6557.5|6551.5|6562|6556|6557.5|6551.5|10
1726130270000|2024-09-12 08:37:50|6558.5|6552.5|6559|6553|6559|6553|6558|6552|1
1726130280000|2024-09-12 08:38:00|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|1
1726130290000|2024-09-12 08:38:10|6560.5|6554.5|6559|6553|6561|6555|6558.5|6552.5|0
1726130300000|2024-09-12 08:38:20|6558|6552|6559.5|6553.5|6559.5|6553.5|6558|6552|0
1726130310000|2024-09-12 08:38:30|6559|6553|6557|6551|6560|6554|6557|6551|2
1726130320000|2024-09-12 08:38:40|6560|6554|6558.5|6552.5|6560|6554|6558|6552|6
1726130330000|2024-09-12 08:38:50|6560.5|6554.5|6560|6554|6561.5|6555.5|6560|6554|9
1726130340000|2024-09-12 08:39:00|6559.5|6553.5|6560|6554|6561|6555|6559.5|6553.5|5
1726130350000|2024-09-12 08:39:10|6559|6553|6557.5|6551.5|6559|6553|6557.5|6551.5|3
1726130360000|2024-09-12 08:39:20|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|4
1726130370000|2024-09-12 08:39:30|6555|6549|6553|6547|6555|6549|6553|6547|1
1726130380000|2024-09-12 08:39:40|6552|6546|6552|6546|6552|6546|6552|6546|3
1726130390000|2024-09-12 08:39:50|6554|6548|6552.5|6546.5|6555|6549|6552.5|6546.5|4
1726130400000|2024-09-12 08:40:00|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|2
1726130410000|2024-09-12 08:40:10|6552|6546|6552|6546|6552|6546|6552|6546|3
1726130420000|2024-09-12 08:40:20|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6
1726130430000|2024-09-12 08:40:30|6555.5|6549.5|6559|6553|6559|6553|6555.5|6549.5|8
1726130440000|2024-09-12 08:40:40|6558.5|6552.5|6561.5|6555.5|6561.5|6555.5|6558.5|6552.5|6
1726130450000|2024-09-12 08:40:50|6561|6555|6560|6554|6561|6555|6559.5|6553.5|1
1726130460000|2024-09-12 08:41:00|6559|6553|6558|6552|6559|6553|6558|6552|0
1726130470000|2024-09-12 08:41:10|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|0
1726130480000|2024-09-12 08:41:20|6558.5|6552.5|6559|6553|6559.5|6553.5|6558.5|6552.5|3
1726130490000|2024-09-12 08:41:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1726130500000|2024-09-12 08:41:40|6560|6554|6565|6559|6565|6559|6559.5|6553.5|3
1726130510000|2024-09-12 08:41:50|6567|6561|6565|6559|6567|6561|6565|6559|4
1726130520000|2024-09-12 08:42:00|6564.5|6558.5|6564.5|6558.5|6565|6559|6564|6558|0
1726130530000|2024-09-12 08:42:10|6565|6559|6569|6563|6569|6563|6565|6559|8
1726130540000|2024-09-12 08:42:20|6568.5|6562.5|6569|6563|6570|6564|6568.5|6562.5|2
1726130550000|2024-09-12 08:42:30|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|4
1726130560000|2024-09-12 08:42:40|||||||||7
1726130570000|2024-09-12 08:42:50|6570|6564|6570|6564|6570|6564|6570|6564|4
1726130580000|2024-09-12 08:43:00|6569.5|6563.5|6572|6566|6572|6566|6569|6563|6
1726130590000|2024-09-12 08:43:10|6571.5|6565.5|6569.5|6563.5|6571.5|6565.5|6569|6563|3
1726130610000|2024-09-12 08:43:30|6570|6564|6570|6564|6570|6564|6570|6564|0
1726130620000|2024-09-12 08:43:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1726130630000|2024-09-12 08:43:50|6571|6565|6570|6564|6571|6565|6570|6564|1
1726130640000|2024-09-12 08:44:00|6569.5|6563.5|6568.5|6562.5|6569.5|6563.5|6568.5|6562.5|2
1726130650000|2024-09-12 08:44:10|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|1
1726130660000|2024-09-12 08:44:20|||||||||4
1726130670000|2024-09-12 08:44:30|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1726130680000|2024-09-12 08:44:40|6565|6559|6563|6557|6565|6559|6563|6557|4
1726130690000|2024-09-12 08:44:50|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|2
1726130700000|2024-09-12 08:45:00|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|4
1726130710000|2024-09-12 08:45:10|6563|6557|6563|6557|6563|6557|6563|6557|0
1726130720000|2024-09-12 08:45:20|6560.5|6554.5|6556.5|6550.5|6560.5|6554.5|6556.5|6550.5|6
1726130730000|2024-09-12 08:45:30|6558.5|6552.5|6560|6554|6560.5|6554.5|6558.5|6552.5|1
1726130740000|2024-09-12 08:45:40|6561|6555|6560|6554|6561|6555|6559|6553|3
1726130750000|2024-09-12 08:45:50|6559.5|6553.5|6555.5|6549.5|6559.5|6553.5|6555.5|6549.5|3
1726130760000|2024-09-12 08:46:00|6555|6549|6554|6548|6555|6549|6554|6548|0
1726130770000|2024-09-12 08:46:10|6553.5|6547.5|6554.5|6548.5|6554.5|6548.5|6553.5|6547.5|6
1726130780000|2024-09-12 08:46:20|6556|6550|6556.5|6550.5|6557|6551|6556|6550|3
1726130790000|2024-09-12 08:46:30|6556|6550|6555|6549|6556|6550|6555|6549|2
1726130800000|2024-09-12 08:46:40|6554.5|6548.5|6557|6551|6557|6551|6554.5|6548.5|8
1726130810000|2024-09-12 08:46:50|6556|6550|6555|6549|6558|6552|6555|6549|1
1726130820000|2024-09-12 08:47:00|6554|6548|6552.5|6546.5|6554|6548|6552.5|6546.5|6
1726130830000|2024-09-12 08:47:10|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|0
1726130840000|2024-09-12 08:47:20|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|4
1726130850000|2024-09-12 08:47:30|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|2
1726130870000|2024-09-12 08:47:50|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|3
1726130880000|2024-09-12 08:48:00|6552|6546|6553|6547|6553|6547|6552|6546|5
1726130890000|2024-09-12 08:48:10|6552.5|6546.5|6552.5|6546.5|6553|6547|6552.5|6546.5|2
1726130900000|2024-09-12 08:48:20|||||||||8
1726130910000|2024-09-12 08:48:30|6553|6547|6553|6547|6553.5|6547.5|6553|6547|4
1726130920000|2024-09-12 08:48:40|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|1
1726130930000|2024-09-12 08:48:50|6555.5|6549.5|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|2
1726130940000|2024-09-12 08:49:00|6555|6549|6553|6547|6555|6549|6553|6547|1
1726130950000|2024-09-12 08:49:10|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|0
1726130960000|2024-09-12 08:49:20|6554.5|6548.5|6557.5|6551.5|6557.5|6551.5|6554.5|6548.5|8
1726130970000|2024-09-12 08:49:30|6557|6551|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|2
1726130980000|2024-09-12 08:49:40|6556|6550|6557|6551|6557|6551|6556|6550|1
1726130990000|2024-09-12 08:49:50|6559.5|6553.5|6559.5|6553.5|6560.5|6554.5|6558.5|6552.5|12
1726131000000|2024-09-12 08:50:00|6559|6553|6560.5|6554.5|6560.5|6554.5|6559|6553|1
1726131010000|2024-09-12 08:50:10|6560|6554|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|5
1726131020000|2024-09-12 08:50:20|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|3
1726131030000|2024-09-12 08:50:30|6563.5|6557.5|6559.5|6553.5|6563.5|6557.5|6559.5|6553.5|3
1726131040000|2024-09-12 08:50:40|6558|6552|6557.5|6551.5|6558.5|6552.5|6557|6551|3
1726131050000|2024-09-12 08:50:50|6557|6551|6555.5|6549.5|6557|6551|6555|6549|1
1726131060000|2024-09-12 08:51:00|6556|6550|6554|6548|6556|6550|6554|6548|2
1726131070000|2024-09-12 08:51:10|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554.5|6548.5|2
1726131080000|2024-09-12 08:51:20|6556|6550|6552|6546|6556|6550|6552|6546|3
1726131090000|2024-09-12 08:51:30|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|4
1726131100000|2024-09-12 08:51:40|6552.5|6546.5|6553|6547|6553.5|6547.5|6552.5|6546.5|12
1726131110000|2024-09-12 08:51:50|6552.5|6546.5|6552.5|6546.5|6555.5|6549.5|6552.5|6546.5|4
1726131120000|2024-09-12 08:52:00|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|0
1726131130000|2024-09-12 08:52:10|6554|6548|6558|6552|6558|6552|6554|6548|9
1726131140000|2024-09-12 08:52:20|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|10
1726131150000|2024-09-12 08:52:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1726131170000|2024-09-12 08:52:50|6559|6553|6558.5|6552.5|6559|6553|6558|6552|3
1726131180000|2024-09-12 08:53:00|||||||||3
1726131190000|2024-09-12 08:53:10|6558|6552|6558|6552|6558|6552|6558|6552|1
1726131200000|2024-09-12 08:53:20|6556|6550|6556|6550|6556|6550|6556|6550|2
1726131210000|2024-09-12 08:53:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|3
1726131220000|2024-09-12 08:53:40|6557|6551|6557|6551|6557|6551|6556.5|6550.5|4
1726131230000|2024-09-12 08:53:50|6558|6552|6558|6552|6558|6552|6558|6552|1
1726131250000|2024-09-12 08:54:10|||||||||3
1726131260000|2024-09-12 08:54:20|6562|6556|6563|6557|6563|6557|6560.5|6554.5|8
1726131270000|2024-09-12 08:54:30|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|0
1726131280000|2024-09-12 08:54:40|6565.5|6559.5|6568|6562|6568|6562|6565.5|6559.5|7
1726131290000|2024-09-12 08:54:50|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|3
1726131300000|2024-09-12 08:55:00|6567|6561|6571|6565|6571|6565|6567|6561|8
1726131310000|2024-09-12 08:55:10|6571.5|6565.5|6572.5|6566.5|6572.5|6566.5|6571.5|6565.5|3
1726131320000|2024-09-12 08:55:20|6573|6567|6572|6566|6573|6567|6572|6566|4
1726131330000|2024-09-12 08:55:30|6571|6565|6568|6562|6571|6565|6567|6561|5
1726131340000|2024-09-12 08:55:40|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|3
1726131350000|2024-09-12 08:55:50|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1726131360000|2024-09-12 08:56:00|||||||||5
1726131370000|2024-09-12 08:56:10|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1726131380000|2024-09-12 08:56:20|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|7
1726131390000|2024-09-12 08:56:30|6575|6569|6574.5|6568.5|6576.5|6570.5|6574|6568|4
1726131400000|2024-09-12 08:56:40|6573.5|6567.5|6573|6567|6574|6568|6573|6567|1
1726131420000|2024-09-12 08:57:00|6574|6568|6577|6571|6577|6571|6574|6568|7
1726131430000|2024-09-12 08:57:10|6578.5|6572.5|6582|6576|6582.5|6576.5|6578.5|6572.5|21
1726131440000|2024-09-12 08:57:20|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|6
1726131460000|2024-09-12 08:57:40|6579|6573|6577.5|6571.5|6579|6573|6577.5|6571.5|3
1726131470000|2024-09-12 08:57:50|6576|6570|6573|6567|6576|6570|6573|6567|3
1726131480000|2024-09-12 08:58:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573|6567|0
1726131490000|2024-09-12 08:58:10|6572.5|6566.5|6579|6573|6579|6573|6572.5|6566.5|6
1726131500000|2024-09-12 08:58:20|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6577|6571|7
1726131510000|2024-09-12 08:58:30|6580.5|6574.5|6583.5|6577.5|6583.5|6577.5|6580.5|6574.5|10
1726131520000|2024-09-12 08:58:40|6583|6577|6584|6578|6584.5|6578.5|6583|6577|6
1726131530000|2024-09-12 08:58:50|6585|6579|6585|6579|6585|6579|6585|6579|1
1726131540000|2024-09-12 08:59:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|2
1726131550000|2024-09-12 08:59:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1726131560000|2024-09-12 08:59:20|6586.5|6580.5|6585|6579|6586.5|6580.5|6585|6579|3
1726131570000|2024-09-12 08:59:30|6585.5|6579.5|6583|6577|6585.5|6579.5|6582|6576|4
1726131580000|2024-09-12 08:59:40|6583.5|6577.5|6580.5|6574.5|6583.5|6577.5|6580.5|6574.5|1
1726131590000|2024-09-12 08:59:50|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1726131600000|2024-09-12 09:00:00|6578.5|6572.5|6576.5|6570.5|6579|6572.5|6576.5|6569|3
1726131610000|2024-09-12 09:00:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|2
1726131620000|2024-09-12 09:00:20|6575|6569|6571.5|6565.5|6575|6569|6570.5|6564.5|14
1726131630000|2024-09-12 09:00:30|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|2
1726131640000|2024-09-12 09:00:40|6572.5|6566.5|6574|6568|6574|6568|6572.5|6566.5|5
1726131660000|2024-09-12 09:01:00|6573.5|6567.5|6571.5|6565.5|6574.5|6568.5|6571|6565|3
1726131670000|2024-09-12 09:01:10|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|0
1726131680000|2024-09-12 09:01:20|6570|6564|6569|6563|6570|6564|6569|6563|15
1726131690000|2024-09-12 09:01:30|6564|6558|6563|6557|6564|6558|6563|6557|5
1726131700000|2024-09-12 09:01:40|6564|6558|6564|6558|6564|6558|6564|6558|0
1726131710000|2024-09-12 09:01:50|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566|6560|3
1726131720000|2024-09-12 09:02:00|6568|6562|6571.5|6565.5|6571.5|6565.5|6568|6562|9
1726131730000|2024-09-12 09:02:10|6570.5|6564.5|6573|6567|6573|6567|6570|6564|2
1726131740000|2024-09-12 09:02:20|6572.5|6566.5|6570|6564|6572.5|6566.5|6570|6564|1
1726131750000|2024-09-12 09:02:30|6570.5|6564.5|6569|6563|6570.5|6564.5|6569|6563|0
1726131780000|2024-09-12 09:03:00|6568|6562|6568|6562|6568|6562|6568|6562|1
1726131790000|2024-09-12 09:03:10|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|1
1726131800000|2024-09-12 09:03:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1726131810000|2024-09-12 09:03:30|6565.5|6559.5|6562|6556|6567|6559.5|6562|6556|2
1726131820000|2024-09-12 09:03:40|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|0
1726131830000|2024-09-12 09:03:50|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|1
1726131850000|2024-09-12 09:04:10|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|3
1726131860000|2024-09-12 09:04:20|||||||||1
1726131870000|2024-09-12 09:04:30|6559|6553|6559|6553|6559|6553|6559|6553|4
1726131880000|2024-09-12 09:04:40|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1726131900000|2024-09-12 09:05:00|6563|6557|6563.5|6557.5|6563.5|6557.5|6563|6557|1
1726131910000|2024-09-12 09:05:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1726131920000|2024-09-12 09:05:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1726131930000|2024-09-12 09:05:30|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|3
1726131940000|2024-09-12 09:05:40|||||||||1
1726131950000|2024-09-12 09:05:50|6559|6553|6559|6553|6559|6553|6559|6553|6
1726131970000|2024-09-12 09:06:10|||||||||10
1726131980000|2024-09-12 09:06:20|6558|6552|6558|6552|6558|6552|6558|6552|8
1726131990000|2024-09-12 09:06:30|||||||||5
1726132000000|2024-09-12 09:06:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1726132010000|2024-09-12 09:06:50|6556.5|6550.5|6556|6550|6556.5|6550.5|6555.5|6549.5|3
1726132020000|2024-09-12 09:07:00|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|4
1726132030000|2024-09-12 09:07:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6553.5|6547.5|4
1726132040000|2024-09-12 09:07:20|6555|6549|6554|6548|6555|6549|6554|6548|1
1726132050000|2024-09-12 09:07:30|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|4
1726132060000|2024-09-12 09:07:40|6552.5|6546.5|6552.5|6546.5|6554|6548|6552.5|6546.5|8
1726132070000|2024-09-12 09:07:50|6552|6546|6552.5|6546.5|6552.5|6546.5|6550|6544|15
1726132080000|2024-09-12 09:08:00|6552|6546|6552|6546|6552|6546|6552|6546|0
1726132090000|2024-09-12 09:08:10|6554|6548|6553|6547|6554|6548|6552|6546|2
1726132100000|2024-09-12 09:08:20|6552.5|6546.5|6559|6553|6559.5|6553.5|6552.5|6546.5|2
1726132110000|2024-09-12 09:08:30|6558.5|6552.5|6559.5|6553.5|6560|6554|6558.5|6552.5|1
1726132120000|2024-09-12 09:08:40|6560.5|6554.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|21
1726132130000|2024-09-12 09:08:50|6560|6554|6561.5|6555.5|6561.5|6555.5|6559.5|6553.5|4
1726132140000|2024-09-12 09:09:00|6560.5|6554.5|6560.5|6554.5|6561|6555|6560.5|6554.5|2
1726132150000|2024-09-12 09:09:10|6561|6555|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|2
1726132160000|2024-09-12 09:09:20|6561|6555|6561|6555|6561|6555|6561|6555|2
1726132170000|2024-09-12 09:09:30|6560.5|6554.5|6560|6554|6560.5|6554.5|6559.5|6553.5|3
1726132180000|2024-09-12 09:09:40|6559.5|6553.5|6557|6551|6559.5|6553.5|6556.5|6550.5|3
1726132190000|2024-09-12 09:09:50|6556|6550|6558|6552|6558|6552|6556|6550|41
1726132200000|2024-09-12 09:10:00|6557.5|6551.5|6558|6552|6558|6552|6557|6551|2
1726132210000|2024-09-12 09:10:10|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|2
1726132220000|2024-09-12 09:10:20|6554.5|6548.5|6555|6549|6555|6549|6554|6548|1
1726132230000|2024-09-12 09:10:30|6554|6548|6551.5|6545.5|6554|6548|6551.5|6545.5|2
1726132240000|2024-09-12 09:10:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726132250000|2024-09-12 09:10:50|6550|6544|6550|6544|6550.5|6544.5|6550|6544|8
1726132260000|2024-09-12 09:11:00|6549|6543|6549|6543|6549|6543|6549|6543|2
1726132270000|2024-09-12 09:11:10|6549.5|6543.5|6551|6545|6551|6545|6549.5|6543.5|8
1726132280000|2024-09-12 09:11:20|6551.5|6545.5|6554.5|6548.5|6555|6549|6551|6545|16
1726132290000|2024-09-12 09:11:30|6554|6548|6553|6547|6554|6548|6553|6547|0
1726132300000|2024-09-12 09:11:40|6552.5|6546.5|6551.5|6545.5|6552.5|6546.5|6551.5|6545.5|0
1726132310000|2024-09-12 09:11:50|6551|6545|6549.5|6543.5|6551|6545|6549.5|6543.5|1
1726132320000|2024-09-12 09:12:00|6549|6543|6549|6543|6549|6543|6549|6543|20
1726132340000|2024-09-12 09:12:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|5
1726132350000|2024-09-12 09:12:30|6552.5|6546.5|6552|6546|6553.5|6547.5|6551.5|6545.5|33
1726132360000|2024-09-12 09:12:40|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|0
1726132370000|2024-09-12 09:12:50|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1726132380000|2024-09-12 09:13:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1726132390000|2024-09-12 09:13:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|1
1726132400000|2024-09-12 09:13:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6
1726132410000|2024-09-12 09:13:30|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|6
1726132420000|2024-09-12 09:13:40|6553|6547|6556|6550|6556|6550|6552.5|6546.5|8
1726132430000|2024-09-12 09:13:50|6556.5|6550.5|6553.5|6547.5|6556.5|6550.5|6553.5|6547.5|0
1726132440000|2024-09-12 09:14:00|6554|6548|6553|6547|6554|6548|6553|6547|5
1726132450000|2024-09-12 09:14:10|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1726132460000|2024-09-12 09:14:20|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|3
1726132480000|2024-09-12 09:14:40|6552.5|6546.5|6552|6546|6553|6547|6552|6546|2
1726132490000|2024-09-12 09:14:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551|6545|1
1726132500000|2024-09-12 09:15:00|6551|6545|6551.5|6545.5|6552.5|6546.5|6551|6545|6
1726132510000|2024-09-12 09:15:10|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|2
1726132520000|2024-09-12 09:15:20|6552|6546|6552|6546|6552|6546|6552|6546|3
1726132530000|2024-09-12 09:15:30|6555|6549|6557.5|6551.5|6557.5|6551.5|6555|6549|9
1726132540000|2024-09-12 09:15:40|6557|6551|6561.5|6555.5|6561.5|6555.5|6557|6551|8
1726132550000|2024-09-12 09:15:50|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|5
1726132560000|2024-09-12 09:16:00|6562|6556|6562|6556|6562|6556|6562|6556|12
1726132570000|2024-09-12 09:16:10|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|10
1726132590000|2024-09-12 09:16:30|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|0
1726132600000|2024-09-12 09:16:40|6559|6553|6557.5|6551.5|6559|6553|6557|6551|2
1726132610000|2024-09-12 09:16:50|6557|6551|6560.5|6554.5|6560.5|6554.5|6557|6551|7
1726132620000|2024-09-12 09:17:00|6561|6555|6560|6554|6562|6556|6559|6553|2
1726132630000|2024-09-12 09:17:10|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|2
1726132640000|2024-09-12 09:17:20|6560|6554|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|0
1726132650000|2024-09-12 09:17:30|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|1
1726132660000|2024-09-12 09:17:40|6560|6554|6558|6552|6560|6554|6558|6552|1
1726132670000|2024-09-12 09:17:50|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|0
1726132690000|2024-09-12 09:18:10|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|2
1726132700000|2024-09-12 09:18:20|6555.5|6549.5|6555|6549|6557|6551|6555|6549|14
1726132720000|2024-09-12 09:18:40|6554|6548|6554|6548|6554|6548|6554|6548|1
1726132740000|2024-09-12 09:19:00|6555|6549|6553|6547|6555|6549|6553|6547|3
1726132750000|2024-09-12 09:19:10|6555|6549|6554|6548|6555|6549|6554|6548|3
1726132760000|2024-09-12 09:19:20|6553.5|6547.5|6552.5|6546.5|6553.5|6547.5|6552.5|6546.5|3
1726132770000|2024-09-12 09:19:30|6551|6545|6550|6544|6551|6545|6550|6544|6
1726132780000|2024-09-12 09:19:40|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|2
1726132790000|2024-09-12 09:19:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6
1726132800000|2024-09-12 09:20:00|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|3
1726132810000|2024-09-12 09:20:10|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|2
1726132820000|2024-09-12 09:20:20|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|3
1726132830000|2024-09-12 09:20:30|6550|6544|6550|6544|6550|6544|6550|6544|0
1726132850000|2024-09-12 09:20:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726132860000|2024-09-12 09:21:00|6550|6544|6549|6543|6550.5|6544.5|6549|6543|6
1726132870000|2024-09-12 09:21:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|15
1726132880000|2024-09-12 09:21:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6
1726132890000|2024-09-12 09:21:30|6547|6541|6547|6541|6547|6541|6547|6541|1
1726132900000|2024-09-12 09:21:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|2
1726132910000|2024-09-12 09:21:50|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|6
1726132920000|2024-09-12 09:22:00|6547|6541|6549.5|6543.5|6549.5|6543.5|6547|6541|6
1726132930000|2024-09-12 09:22:10|6549|6543|6546.5|6540.5|6549|6543|6546|6540|3
1726132940000|2024-09-12 09:22:20|||||||||3
1726132950000|2024-09-12 09:22:30|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726132960000|2024-09-12 09:22:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1726132970000|2024-09-12 09:22:50|6543.5|6537.5|6544|6538|6545|6539|6543.5|6537.5|5
1726132980000|2024-09-12 09:23:00|||||||||2
1726132990000|2024-09-12 09:23:10|||||||||45
1726133000000|2024-09-12 09:23:20|6545.5|6539.5|6545.5|6539.5|6547|6541|6545.5|6539.5|1
1726133020000|2024-09-12 09:23:40|6544.5|6538.5|6551.5|6545.5|6551.5|6545.5|6544.5|6538.5|5
1726133040000|2024-09-12 09:24:00|6554.5|6548.5|6554|6548|6555|6549|6554|6548|3
1726133050000|2024-09-12 09:24:10|6552.5|6546.5|6550|6544|6552.5|6546.5|6550|6544|5
1726133060000|2024-09-12 09:24:20|6550.5|6544.5|6547.5|6541.5|6550.5|6544.5|6546.5|6540.5|2
1726133070000|2024-09-12 09:24:30|6548|6542|6548|6542|6550|6544|6548|6542|4
1726133080000|2024-09-12 09:24:40|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|1
1726133090000|2024-09-12 09:24:50|6547.5|6541.5|6548|6542|6548|6542|6547|6541|1
1726133110000|2024-09-12 09:25:10|||||||||1
1726133120000|2024-09-12 09:25:20|||||||||1
1726133130000|2024-09-12 09:25:30|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|2
1726133140000|2024-09-12 09:25:40|6551|6545|6554.5|6548.5|6554.5|6548.5|6551|6545|4
1726133150000|2024-09-12 09:25:50|6555|6549|6555|6549|6555|6549|6555|6549|0
1726133160000|2024-09-12 09:26:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|0
1726133170000|2024-09-12 09:26:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1726133180000|2024-09-12 09:26:20|6555|6549|6555|6549|6555|6549|6555|6549|0
1726133190000|2024-09-12 09:26:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1726133200000|2024-09-12 09:26:40|6555|6549|6555|6549|6555.5|6549.5|6555|6549|1
1726133210000|2024-09-12 09:26:50|6555.5|6549.5|6560|6554|6560|6554|6555.5|6549.5|17
1726133220000|2024-09-12 09:27:00|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|1
1726133230000|2024-09-12 09:27:10|6561|6555|6555.5|6549.5|6561|6555|6555.5|6549.5|1
1726133240000|2024-09-12 09:27:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|3
1726133250000|2024-09-12 09:27:30|6549|6543|6547.5|6541.5|6549|6543|6547.5|6541.5|3
1726133260000|2024-09-12 09:27:40|6549|6543|6549|6543|6549|6543|6549|6543|1
1726133270000|2024-09-12 09:27:50|6545|6539|6545|6539|6545.5|6539.5|6545|6539|14
1726133280000|2024-09-12 09:28:00|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1726133290000|2024-09-12 09:28:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1726133300000|2024-09-12 09:28:20|6544|6538|6544|6538|6544|6538|6543.5|6537.5|6
1726133310000|2024-09-12 09:28:30|||||||||2
1726133320000|2024-09-12 09:28:40|6541|6535|6541|6535|6541|6535|6541|6535|24
1726133340000|2024-09-12 09:29:00|6540|6534|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|6
1726133350000|2024-09-12 09:29:10|6540|6534|6540.5|6534.5|6541.5|6535.5|6540|6534|4
1726133360000|2024-09-12 09:29:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|5
1726133370000|2024-09-12 09:29:30|6540|6534|6540|6534|6540|6534|6540|6534|2
1726133380000|2024-09-12 09:29:40|||||||||11
1726133390000|2024-09-12 09:29:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|7
1726133400000|2024-09-12 09:30:00|||||||||2
1726133410000|2024-09-12 09:30:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1726133420000|2024-09-12 09:30:20|||||||||3
1726133460000|2024-09-12 09:31:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6536.5|6530.5|6
1726133470000|2024-09-12 09:31:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1726133480000|2024-09-12 09:31:20|6540|6534|6540|6534|6540|6534|6540|6534|0
1726133490000|2024-09-12 09:31:30|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|3
1726133500000|2024-09-12 09:31:40|6540.5|6534.5|6541.5|6535.5|6542|6536|6540.5|6534.5|17
1726133510000|2024-09-12 09:31:50|6542|6536|6542|6536|6542|6536|6542|6536|0
1726133520000|2024-09-12 09:32:00|6545|6539|6545|6539|6545|6539|6544.5|6538.5|1
1726133530000|2024-09-12 09:32:10|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|4
1726133550000|2024-09-12 09:32:30|6544.5|6538.5|6546|6540|6547|6541|6544.5|6538.5|2
1726133560000|2024-09-12 09:32:40|6547|6541|6546|6540|6547|6541|6546|6540|2
1726133570000|2024-09-12 09:32:50|6542.5|6536.5|6541|6535|6542.5|6536.5|6540.5|6534.5|3
1726133580000|2024-09-12 09:33:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1726133600000|2024-09-12 09:33:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726133610000|2024-09-12 09:33:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1726133620000|2024-09-12 09:33:40|6538|6532|6533.5|6527.5|6538|6532|6533.5|6527.5|3
1726133630000|2024-09-12 09:33:50|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|16
1726133640000|2024-09-12 09:34:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1726133650000|2024-09-12 09:34:10|6535|6529|6534|6528|6535|6529|6534|6528|6
1726133690000|2024-09-12 09:34:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534|6528|9
1726133700000|2024-09-12 09:35:00|6536|6530|6536|6530|6537.5|6531.5|6536|6530|0
1726133720000|2024-09-12 09:35:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|3
1726133730000|2024-09-12 09:35:30|6537|6531|6537|6531|6538|6532|6536.5|6530.5|7
1726133740000|2024-09-12 09:35:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1726133750000|2024-09-12 09:35:50|6536|6530|6536.5|6530.5|6537.5|6531.5|6536|6530|4
1726133760000|2024-09-12 09:36:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1726133770000|2024-09-12 09:36:10|6536|6530|6535|6529|6536|6530|6535|6529|2
1726133790000|2024-09-12 09:36:30|6538.5|6532.5|6539.5|6533.5|6540|6534|6537.5|6531.5|3
1726133800000|2024-09-12 09:36:40|6539|6533|6538|6532|6539|6533|6538|6532|1
1726133810000|2024-09-12 09:36:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1726133820000|2024-09-12 09:37:00|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|8
1726133830000|2024-09-12 09:37:10|||||||||2
1726133840000|2024-09-12 09:37:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6
1726133850000|2024-09-12 09:37:30|6532|6526|6531|6525|6532|6526|6530.5|6524.5|6
1726133860000|2024-09-12 09:37:40|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1726133870000|2024-09-12 09:37:50|6532|6526|6530|6524|6532|6526|6530|6524|2
1726133880000|2024-09-12 09:38:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6528.5|6522.5|9
1726133890000|2024-09-12 09:38:10|6531|6525|6530|6524|6531.5|6525.5|6530|6524|2
1726133900000|2024-09-12 09:38:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1726133910000|2024-09-12 09:38:30|6530|6524|6529|6523|6530.5|6524.5|6529|6523|2
1726133920000|2024-09-12 09:38:40|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|7
1726133930000|2024-09-12 09:38:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|12
1726133940000|2024-09-12 09:39:00|6530.5|6524.5|6534|6528|6534|6528|6529.5|6523.5|9
1726133950000|2024-09-12 09:39:10|6533|6527|6532|6526|6533|6527|6531.5|6525.5|2
1726133970000|2024-09-12 09:39:30|6532.5|6526.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|5
1726133980000|2024-09-12 09:39:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1726133990000|2024-09-12 09:39:50|6535|6529|6536|6530|6536.5|6530.5|6535|6529|3
1726134000000|2024-09-12 09:40:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|1
1726134010000|2024-09-12 09:40:10|6537|6531|6537|6531|6537.5|6531.5|6537|6531|1
1726134020000|2024-09-12 09:40:20|6537.5|6531.5|6538.5|6532.5|6539|6533|6537.5|6531.5|6
1726134030000|2024-09-12 09:40:30|6538|6532|6538|6532|6538|6532|6538|6532|0
1726134040000|2024-09-12 09:40:40|6537|6531|6537|6531|6537|6531|6537|6531|5
1726134050000|2024-09-12 09:40:50|6539|6533|6539|6533|6539|6533|6539|6533|2
1726134060000|2024-09-12 09:41:00|6538.5|6532.5|6538|6532|6539|6533|6538|6532|1
1726134080000|2024-09-12 09:41:20|6537.5|6531.5|6538|6532|6539|6533|6537.5|6531.5|1
1726134090000|2024-09-12 09:41:30|6538.5|6532.5|6538.5|6532.5|6540.5|6534.5|6538|6532|11
1726134100000|2024-09-12 09:41:40|6539|6533|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|8
1726134110000|2024-09-12 09:41:50|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|13
1726134120000|2024-09-12 09:42:00|6539|6533|6540|6534|6540|6534|6538.5|6532.5|5
1726134130000|2024-09-12 09:42:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|1
1726134140000|2024-09-12 09:42:20|6539.5|6533.5|6540|6534|6540|6534|6539|6533|1
1726134150000|2024-09-12 09:42:30|6539.5|6533.5|6534.5|6528.5|6539.5|6533.5|6534.5|6528.5|3
1726134160000|2024-09-12 09:42:40|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|3
1726134180000|2024-09-12 09:43:00|6531|6525|6530.5|6524.5|6531|6525|6530|6524|5
1726134190000|2024-09-12 09:43:10|6530|6524|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|3
1726134200000|2024-09-12 09:43:20|6530|6524|6530|6524|6530|6524|6530|6524|0
1726134210000|2024-09-12 09:43:30|6530.5|6524.5|6531|6525|6532.5|6526.5|6530.5|6524.5|6
1726134220000|2024-09-12 09:43:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|0
1726134230000|2024-09-12 09:43:50|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|16
1726134240000|2024-09-12 09:44:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1726134250000|2024-09-12 09:44:10|||||||||1
1726134260000|2024-09-12 09:44:20|||||||||5
1726134270000|2024-09-12 09:44:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|4
1726134280000|2024-09-12 09:44:40|6528.5|6522.5|6531|6525|6531.5|6525.5|6528.5|6522.5|14
1726134290000|2024-09-12 09:44:50|6532|6526|6534|6528|6534.5|6528.5|6532|6526|4
1726134300000|2024-09-12 09:45:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1726134310000|2024-09-12 09:45:10|6535|6529|6536|6530|6536|6530|6535|6529|3
1726134320000|2024-09-12 09:45:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|3
1726134330000|2024-09-12 09:45:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|8
1726134340000|2024-09-12 09:45:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1726134350000|2024-09-12 09:45:50|6534.5|6528.5|6534|6528|6535|6529|6534|6528|2
1726134360000|2024-09-12 09:46:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|2
1726134370000|2024-09-12 09:46:10|6534|6528|6534|6528|6534|6528|6534|6528|10
1726134380000|2024-09-12 09:46:20|6533.5|6527.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|0
1726134390000|2024-09-12 09:46:30|6532|6526|6531.5|6525.5|6532|6526|6531|6525|1
1726134400000|2024-09-12 09:46:40|6532|6526|6532.5|6526.5|6533.5|6527.5|6532|6526|3
1726134410000|2024-09-12 09:46:50|6533|6527|6530.5|6524.5|6533|6527|6530.5|6524.5|6
1726134430000|2024-09-12 09:47:10|6530|6524|6532|6526|6532|6526|6530|6524|3
1726134440000|2024-09-12 09:47:20|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|7
1726134450000|2024-09-12 09:47:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|2
1726134460000|2024-09-12 09:47:40|6535.5|6529.5|6536|6530|6536.5|6530.5|6534.5|6528.5|20
1726134480000|2024-09-12 09:48:00|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1726134490000|2024-09-12 09:48:10|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1726134500000|2024-09-12 09:48:20|6536|6530|6536|6530|6536|6530|6536|6530|2
1726134510000|2024-09-12 09:48:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1726134520000|2024-09-12 09:48:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1726134530000|2024-09-12 09:48:50|6535|6529|6534|6528|6535|6529|6534|6528|3
1726134540000|2024-09-12 09:49:00|||||||||1
1726134550000|2024-09-12 09:49:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|11
1726134560000|2024-09-12 09:49:20|||||||||9
1726134570000|2024-09-12 09:49:30|||||||||1
1726134580000|2024-09-12 09:49:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|2
1726134590000|2024-09-12 09:49:50|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|4
1726134600000|2024-09-12 09:50:00|6534|6528|6534|6528|6535.5|6529.5|6534|6528|4
1726134610000|2024-09-12 09:50:10|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1726134620000|2024-09-12 09:50:20|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|0
1726134630000|2024-09-12 09:50:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|0
1726134640000|2024-09-12 09:50:40|6535|6529|6534|6528|6535|6529|6534|6528|3
1726134650000|2024-09-12 09:50:50|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|1
1726134680000|2024-09-12 09:51:20|6534|6528|6534|6528|6534|6528|6534|6528|2
1726134690000|2024-09-12 09:51:30|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|13
1726134700000|2024-09-12 09:51:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1726134710000|2024-09-12 09:51:50|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1726134720000|2024-09-12 09:52:00|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|3
1726134740000|2024-09-12 09:52:20|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|5
1726134750000|2024-09-12 09:52:30|||||||||3
1726134780000|2024-09-12 09:53:00|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1726134790000|2024-09-12 09:53:10|6534|6528|6534|6528|6534|6528|6534|6528|2
1726134800000|2024-09-12 09:53:20|6534.5|6528.5|6536|6530|6536.5|6530.5|6534.5|6528.5|7
1726134810000|2024-09-12 09:53:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1726134820000|2024-09-12 09:53:40|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1726134830000|2024-09-12 09:53:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1726134840000|2024-09-12 09:54:00|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1726134850000|2024-09-12 09:54:10|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1726134860000|2024-09-12 09:54:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1726134890000|2024-09-12 09:54:50|6535|6529|6534|6528|6535|6529|6534|6528|8
1726134910000|2024-09-12 09:55:10|6535|6529|6535|6529|6535|6529|6535|6529|3
1726134920000|2024-09-12 09:55:20|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|2
1726134930000|2024-09-12 09:55:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1726134950000|2024-09-12 09:55:50|6532|6526|6532|6526|6532|6526|6532|6526|2
1726134960000|2024-09-12 09:56:00|6530|6524|6530|6524|6530|6524|6530|6524|2
1726134970000|2024-09-12 09:56:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1726134980000|2024-09-12 09:56:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1726134990000|2024-09-12 09:56:30|6532|6526|6532|6526|6532|6526|6532|6526|14
1726135000000|2024-09-12 09:56:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1726135010000|2024-09-12 09:56:50|6530|6524|6527.5|6521.5|6530|6524|6526.5|6520.5|15
1726135020000|2024-09-12 09:57:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529|6523|3
1726135030000|2024-09-12 09:57:10|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1726135040000|2024-09-12 09:57:20|6530.5|6524.5|6532|6526|6532.5|6526.5|6530.5|6524.5|2
1726135050000|2024-09-12 09:57:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1726135060000|2024-09-12 09:57:40|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|2
1726135070000|2024-09-12 09:57:50|6535.5|6529.5|6534.5|6528.5|6536|6530|6534|6528|1
1726135080000|2024-09-12 09:58:00|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|5
1726135090000|2024-09-12 09:58:10|6532|6526|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|1
1726135100000|2024-09-12 09:58:20|6534.5|6528.5|6536|6530|6536.5|6530.5|6534.5|6528.5|13
1726135110000|2024-09-12 09:58:30|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|4
1726135120000|2024-09-12 09:58:40|6536.5|6530.5|6535|6529|6536.5|6530.5|6534.5|6528.5|0
1726135130000|2024-09-12 09:58:50|6535.5|6529.5|6533|6527|6535.5|6529.5|6532.5|6526.5|5
1726135140000|2024-09-12 09:59:00|6532.5|6526.5|6528.5|6522.5|6532.5|6526.5|6528.5|6522.5|8
1726135150000|2024-09-12 09:59:10|6528|6522|6527.5|6521.5|6528|6522|6527|6521|1
1726135170000|2024-09-12 09:59:30|6530|6524|6532|6526|6533|6527|6530|6524|14
1726135180000|2024-09-12 09:59:40|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|1
1726135190000|2024-09-12 09:59:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1726135200000|2024-09-12 10:00:00|6531|6525|6529|6523|6531|6525|6528.5|6522.5|56
1726135210000|2024-09-12 10:00:10|6528.5|6522.5|6527|6521|6529|6523|6527|6521|2
1726135230000|2024-09-12 10:00:30|6526|6520|6520.5|6514.5|6526.5|6520.5|6520.5|6514.5|10
1726135240000|2024-09-12 10:00:40|6519.5|6513.5|6518|6512|6519.5|6513.5|6516.5|6510.5|4
1726135250000|2024-09-12 10:00:50|6520|6514|6518|6512|6521|6515|6518|6512|13
1726135260000|2024-09-12 10:01:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1726135270000|2024-09-12 10:01:10|6516.5|6510.5|6519.5|6513.5|6519.5|6513.5|6516|6510|6
1726135280000|2024-09-12 10:01:20|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|4
1726135290000|2024-09-12 10:01:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1726135300000|2024-09-12 10:01:40|6518.5|6512.5|6521|6515|6521.5|6515.5|6518.5|6512.5|3
1726135310000|2024-09-12 10:01:50|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|2
1726135320000|2024-09-12 10:02:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1726135350000|2024-09-12 10:02:30|6521|6515|6521|6515|6521|6515|6521|6515|1
1726135360000|2024-09-12 10:02:40|6522|6516|6522|6516|6522|6516|6521.5|6515.5|2
1726135380000|2024-09-12 10:03:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1726135390000|2024-09-12 10:03:10|6522|6516|6523.5|6517.5|6524|6518|6522|6516|5
1726135400000|2024-09-12 10:03:20|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|15
1726135410000|2024-09-12 10:03:30|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|6
1726135420000|2024-09-12 10:03:40|6525.5|6519.5|6526.5|6520.5|6529|6523|6525.5|6519.5|23
1726135430000|2024-09-12 10:03:50|6526|6520|6526|6520|6526.5|6520.5|6524.5|6518.5|7
1726135440000|2024-09-12 10:04:00|6526.5|6520.5|6527|6521|6527|6521|6525|6519|9
1726135450000|2024-09-12 10:04:10|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|1
1726135460000|2024-09-12 10:04:20|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1726135480000|2024-09-12 10:04:40|6528.5|6522.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|1
1726135490000|2024-09-12 10:04:50|6527|6521|6525|6519|6527|6521|6525|6519|4
1726135500000|2024-09-12 10:05:00|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|0
1726135510000|2024-09-12 10:05:10|6525|6519|6523.5|6517.5|6525|6519|6523.5|6517.5|1
1726135520000|2024-09-12 10:05:20|6523|6517|6523|6517|6523|6517|6523|6517|0
1726135530000|2024-09-12 10:05:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1726135540000|2024-09-12 10:05:40|6523|6517|6523|6517|6523|6517|6523|6517|2
1726135550000|2024-09-12 10:05:50|6522|6516|6522|6516|6522.5|6516.5|6521.5|6515.5|4
1726135560000|2024-09-12 10:06:00|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|5
1726135570000|2024-09-12 10:06:10|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|4
1726135580000|2024-09-12 10:06:20|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1726135600000|2024-09-12 10:06:40|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|3
1726135610000|2024-09-12 10:06:50|||||||||2
1726135620000|2024-09-12 10:07:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|3
1726135630000|2024-09-12 10:07:10|||||||||1
1726135640000|2024-09-12 10:07:20|6522|6516|6522|6516|6522|6516|6522|6516|0
1726135650000|2024-09-12 10:07:30|||||||||8
1726135670000|2024-09-12 10:07:50|||||||||2
1726135680000|2024-09-12 10:08:00|||||||||2
1726135690000|2024-09-12 10:08:10|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|2
1726135700000|2024-09-12 10:08:20|6523|6517|6523|6517|6523|6517|6523|6517|0
1726135710000|2024-09-12 10:08:30|6522|6516|6524.5|6518.5|6525.5|6519.5|6521.5|6515.5|39
1726135720000|2024-09-12 10:08:40|6524|6518|6527.5|6521.5|6527.5|6521.5|6524|6518|6
1726135730000|2024-09-12 10:08:50|6527|6521|6527|6521|6527.5|6521.5|6526.5|6520.5|2
1726135740000|2024-09-12 10:09:00|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|0
1726135750000|2024-09-12 10:09:10|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|0
1726135760000|2024-09-12 10:09:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1726135780000|2024-09-12 10:09:40|||||||||1
1726135790000|2024-09-12 10:09:50|6528|6522|6528|6522|6528|6522|6528|6522|1
1726135800000|2024-09-12 10:10:00|6529.5|6523.5|6534|6528|6534|6528|6529.5|6523.5|13
1726135810000|2024-09-12 10:10:10|6531.5|6525.5|6529.5|6523.5|6531.5|6525.5|6528.5|6522.5|10
1726135820000|2024-09-12 10:10:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1726135830000|2024-09-12 10:10:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1726135840000|2024-09-12 10:10:40|6529.5|6523.5|6532.5|6526.5|6532.5|6526.5|6529.5|6523.5|1
1726135860000|2024-09-12 10:11:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1726135870000|2024-09-12 10:11:10|6533|6527|6534|6528|6536|6530|6533|6527|14
1726135880000|2024-09-12 10:11:20|6533|6527|6533|6527|6533|6527|6533|6527|3
1726135890000|2024-09-12 10:11:30|6532.5|6526.5|6531.5|6525.5|6533|6527|6531.5|6525.5|2
1726135900000|2024-09-12 10:11:40|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1726135910000|2024-09-12 10:11:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1726135920000|2024-09-12 10:12:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|3
1726135930000|2024-09-12 10:12:10|6532|6526|6533|6527|6533.5|6527.5|6532|6526|1
1726135940000|2024-09-12 10:12:20|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|4
1726135950000|2024-09-12 10:12:30|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|9
1726135960000|2024-09-12 10:12:40|6535|6529|6536.5|6530.5|6537|6531|6534.5|6528.5|4
1726135970000|2024-09-12 10:12:50|6536|6530|6537|6531|6537|6531|6534|6528|7
1726135980000|2024-09-12 10:13:00|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6534.5|6528.5|12
1726135990000|2024-09-12 10:13:10|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|5
1726136000000|2024-09-12 10:13:20|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1726136010000|2024-09-12 10:13:30|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|3
1726136020000|2024-09-12 10:13:40|6536|6530|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|11
1726136030000|2024-09-12 10:13:50|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|8
1726136040000|2024-09-12 10:14:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|7
1726136050000|2024-09-12 10:14:10|6539|6533|6538.5|6532.5|6540|6534|6538|6532|4
1726136060000|2024-09-12 10:14:20|6539|6533|6539|6533|6539.5|6533.5|6539|6533|2
1726136070000|2024-09-12 10:14:30|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|10
1726136080000|2024-09-12 10:14:40|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538|6532|1
1726136090000|2024-09-12 10:14:50|||||||||1
1726136110000|2024-09-12 10:15:10|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539|6533|13
1726136120000|2024-09-12 10:15:20|6540|6534|6540|6534|6540|6534|6540|6534|5
1726136130000|2024-09-12 10:15:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|4
1726136140000|2024-09-12 10:15:40|6544.5|6538.5|6545.5|6539.5|6546.5|6540.5|6544.5|6538.5|2
1726136150000|2024-09-12 10:15:50|6545|6539|6542.5|6536.5|6545|6539|6542.5|6536.5|2
1726136160000|2024-09-12 10:16:00|6543|6537|6540.5|6534.5|6543|6537|6540.5|6534.5|1
1726136170000|2024-09-12 10:16:10|6540|6534|6540|6534|6540|6534|6540|6534|0
1726136180000|2024-09-12 10:16:20|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6531|4
1726136190000|2024-09-12 10:16:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1726136200000|2024-09-12 10:16:40|||||||||2
1726136210000|2024-09-12 10:16:50|6537.5|6531.5|6536|6530|6538.5|6532.5|6536|6530|10
1726136220000|2024-09-12 10:17:00|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|2
1726136230000|2024-09-12 10:17:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1726136240000|2024-09-12 10:17:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1726136250000|2024-09-12 10:17:30|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|48
1726136260000|2024-09-12 10:17:40|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|3
1726136270000|2024-09-12 10:17:50|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|2
1726136280000|2024-09-12 10:18:00|6527|6521|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|0
1726136290000|2024-09-12 10:18:10|6526.5|6520.5|6527|6521|6527|6521|6525.5|6519.5|2
1726136300000|2024-09-12 10:18:20|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|1
1726136310000|2024-09-12 10:18:30|6526.5|6520.5|6525|6519|6526.5|6520.5|6524.5|6518.5|2
1726136320000|2024-09-12 10:18:40|6524|6518|6523.5|6517.5|6524|6518|6523|6517|5
1726136330000|2024-09-12 10:18:50|6523|6517|6521.5|6515.5|6523|6517|6521.5|6515.5|9
1726136340000|2024-09-12 10:19:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1726136350000|2024-09-12 10:19:10|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|3
1726136360000|2024-09-12 10:19:20|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1726136370000|2024-09-12 10:19:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1726136380000|2024-09-12 10:19:40|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1726136390000|2024-09-12 10:19:50|6522|6516|6522|6516|6522|6516|6522|6516|2
1726136400000|2024-09-12 10:20:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1726136420000|2024-09-12 10:20:20|6522|6516|6522|6516|6522|6516|6522|6516|1
1726136430000|2024-09-12 10:20:30|||||||||2
1726136440000|2024-09-12 10:20:40|6522.5|6516.5|6525.5|6519.5|6526.5|6520.5|6522.5|6516.5|5
1726136450000|2024-09-12 10:20:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1726136460000|2024-09-12 10:21:00|6525|6519|6525|6519|6525.5|6519.5|6525|6519|0
1726136470000|2024-09-12 10:21:10|6527|6521|6527.5|6521.5|6528|6522|6527|6521|3
1726136480000|2024-09-12 10:21:20|6527|6521|6527|6521|6527|6521|6527|6521|1
1726136490000|2024-09-12 10:21:30|6528|6522|6530|6524|6530.5|6524.5|6528|6522|4
1726136500000|2024-09-12 10:21:40|6530.5|6524.5|6532.5|6526.5|6532.5|6526.5|6530.5|6524.5|9
1726136520000|2024-09-12 10:22:00|||||||||1
1726136530000|2024-09-12 10:22:10|6530|6524|6530|6524|6530|6524|6530|6524|2
1726136540000|2024-09-12 10:22:20|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1726136550000|2024-09-12 10:22:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|3
1726136560000|2024-09-12 10:22:40|6531|6525|6532.5|6526.5|6532.5|6526.5|6530.5|6524.5|6
1726136570000|2024-09-12 10:22:50|6535.5|6529.5|6538.5|6532.5|6538.5|6532.5|6535.5|6529.5|10
1726136580000|2024-09-12 10:23:00|6538|6532|6538|6532|6538.5|6532.5|6538|6532|1
1726136590000|2024-09-12 10:23:10|6535|6529|6534|6528|6535|6529|6534|6528|4
1726136600000|2024-09-12 10:23:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1726136610000|2024-09-12 10:23:30|6535|6529|6535.5|6529.5|6536|6530|6535|6529|0
1726136620000|2024-09-12 10:23:40|6535|6529|6535|6529|6535|6529|6535|6529|1
1726136640000|2024-09-12 10:24:00|6535.5|6529.5|6536.5|6530.5|6537|6531|6535.5|6529.5|1
1726136650000|2024-09-12 10:24:10|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1726136660000|2024-09-12 10:24:20|6536|6530|6536|6530|6536|6530|6536|6530|0
1726136680000|2024-09-12 10:24:40|6536.5|6530.5|6542.5|6536.5|6544|6538|6536.5|6530.5|14
1726136690000|2024-09-12 10:24:50|6542|6536|6535.5|6529.5|6542|6536|6535.5|6529.5|5
1726136700000|2024-09-12 10:25:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|0
1726136710000|2024-09-12 10:25:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1726136720000|2024-09-12 10:25:20|6536|6530|6535|6529|6536|6530|6535|6529|1
1726136730000|2024-09-12 10:25:30|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6533|6527|1
1726136740000|2024-09-12 10:25:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1726136750000|2024-09-12 10:25:50|6534|6528|6534|6528|6534|6528|6534|6528|0
1726136760000|2024-09-12 10:26:00|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|4
1726136770000|2024-09-12 10:26:10|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|4
1726136780000|2024-09-12 10:26:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1726136790000|2024-09-12 10:26:30|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|1
1726136800000|2024-09-12 10:26:40|6531|6525|6532|6526|6532|6526|6531|6525|0
1726136810000|2024-09-12 10:26:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1726136820000|2024-09-12 10:27:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1726136830000|2024-09-12 10:27:10|6532|6526|6532|6526|6532.5|6526.5|6531.5|6525.5|2
1726136840000|2024-09-12 10:27:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|7
1726136850000|2024-09-12 10:27:30|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|6
1726136860000|2024-09-12 10:27:40|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|4
1726136870000|2024-09-12 10:27:50|6535.5|6529.5|6535|6529|6537|6531|6535|6529|2
1726136880000|2024-09-12 10:28:00|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|1
1726136890000|2024-09-12 10:28:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1726136900000|2024-09-12 10:28:20|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|0
1726136910000|2024-09-12 10:28:30|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537|6531|3
1726136920000|2024-09-12 10:28:40|6539|6533|6541.5|6535.5|6541.5|6535.5|6539|6533|6
1726136930000|2024-09-12 10:28:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|6
1726136940000|2024-09-12 10:29:00|6540|6534|6543|6537|6544.5|6538.5|6540|6534|28
1726136950000|2024-09-12 10:29:10|6544|6538|6544.5|6538.5|6545|6539|6544|6538|0
1726136960000|2024-09-12 10:29:20|6544|6538|6544|6538|6544|6538|6544|6538|4
1726136970000|2024-09-12 10:29:30|6543|6537|6540.5|6534.5|6543|6537|6540.5|6534.5|1
1726137000000|2024-09-12 10:30:00|6539.5|6533.5|6541.5|6535.5|6542.5|6536.5|6539.5|6533.5|5
1726137010000|2024-09-12 10:30:10|6542|6536|6546.5|6540.5|6546.5|6540.5|6542|6536|4
1726137020000|2024-09-12 10:30:20|6546|6540|6544|6538|6546|6540|6544|6538|1
1726137030000|2024-09-12 10:30:30|6543|6537|6542|6536|6543.5|6537.5|6542|6536|2
1726137040000|2024-09-12 10:30:40|6541.5|6535.5|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|0
1726137060000|2024-09-12 10:31:00|6539|6533|6539|6533|6539|6533|6539|6533|0
1726137070000|2024-09-12 10:31:10|||||||||1
1726137080000|2024-09-12 10:31:20|6536|6530|6534|6528|6536|6530|6534|6528|18
1726137090000|2024-09-12 10:31:30|6535|6529|6534.5|6528.5|6535|6529|6534|6528|3
1726137100000|2024-09-12 10:31:40|6535|6529|6534|6528|6535|6529|6534|6528|0
1726137110000|2024-09-12 10:31:50|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|2
1726137120000|2024-09-12 10:32:00|6536|6530|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|5
1726137130000|2024-09-12 10:32:10|6541.5|6535.5|6542|6536|6543.5|6537.5|6541|6535|44
1726137140000|2024-09-12 10:32:20|6546|6540|6551|6545|6551|6545|6546|6540|49
1726137150000|2024-09-12 10:32:30|6550.5|6544.5|6551|6545|6551|6545|6549.5|6543.5|5
1726137160000|2024-09-12 10:32:40|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|1
1726137170000|2024-09-12 10:32:50|6554|6548|6556|6550|6557|6551|6554|6548|2
1726137190000|2024-09-12 10:33:10|6555|6549|6556|6550|6556|6550|6555|6549|3
1726137200000|2024-09-12 10:33:20|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|2
1726137210000|2024-09-12 10:33:30|6558|6552|6558|6552|6558|6552|6557|6551|0
1726137220000|2024-09-12 10:33:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1726137230000|2024-09-12 10:33:50|6558|6552|6557|6551|6558|6552|6557|6551|0
1726137240000|2024-09-12 10:34:00|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|0
1726137250000|2024-09-12 10:34:10|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1726137260000|2024-09-12 10:34:20|6557|6551|6557|6551|6557.5|6551.5|6557|6551|1
1726137270000|2024-09-12 10:34:30|6556.5|6550.5|6556|6550|6556.5|6550.5|6556|6550|1
1726137280000|2024-09-12 10:34:40|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|1
1726137290000|2024-09-12 10:34:50|6556|6550|6558.5|6552.5|6558.5|6552.5|6556|6550|3
1726137300000|2024-09-12 10:35:00|6560.5|6554.5|6561|6555|6561|6555|6560|6554|5
1726137310000|2024-09-12 10:35:10|6560.5|6554.5|6559.5|6553.5|6563.5|6557.5|6559.5|6553.5|6
1726137320000|2024-09-12 10:35:20|6559|6553|6559|6553|6559|6553|6558.5|6552.5|0
1726137330000|2024-09-12 10:35:30|6558|6552|6558.5|6552.5|6559|6553|6558|6552|0
1726137340000|2024-09-12 10:35:40|6559|6553|6553|6547|6559|6553|6552|6546|47
1726137350000|2024-09-12 10:35:50|6556|6550|6556|6550|6556|6550|6556|6550|1
1726137360000|2024-09-12 10:36:00|6556.5|6550.5|6557|6551|6557|6551|6556|6550|0
1726137370000|2024-09-12 10:36:10|6556|6550|6554|6548|6556.5|6550.5|6553|6547|1
1726137380000|2024-09-12 10:36:20|6554.5|6548.5|6550.5|6544.5|6554.5|6548.5|6550.5|6544.5|1
1726137390000|2024-09-12 10:36:30|6552|6546|6551|6545|6553.5|6547.5|6551|6545|8
1726137400000|2024-09-12 10:36:40|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1726137410000|2024-09-12 10:36:50|6552|6546|6550|6544|6552|6546|6550|6544|1
1726137420000|2024-09-12 10:37:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|3
1726137430000|2024-09-12 10:37:10|6551|6545|6550.5|6544.5|6552.5|6546.5|6550.5|6544.5|2
1726137440000|2024-09-12 10:37:20|6548|6542|6548|6542|6548|6542|6548|6542|1
1726137460000|2024-09-12 10:37:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1726137470000|2024-09-12 10:37:50|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|0
1726137480000|2024-09-12 10:38:00|6547|6541|6546|6540|6547|6541|6546|6540|3
1726137490000|2024-09-12 10:38:10|6547|6541|6546|6540|6547|6541|6546|6540|2
1726137500000|2024-09-12 10:38:20|6546.5|6540.5|6546|6540|6547|6541|6546|6540|0
1726137510000|2024-09-12 10:38:30|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|1
1726137530000|2024-09-12 10:38:50|6547|6541|6549|6543|6549|6543|6547|6541|4
1726137540000|2024-09-12 10:39:00|6548.5|6542.5|6547|6541|6549|6543|6547|6541|0
1726137570000|2024-09-12 10:39:30|6545.5|6539.5|6548|6542|6549|6543|6545.5|6539.5|3
1726137580000|2024-09-12 10:39:40|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1726137590000|2024-09-12 10:39:50|6551.5|6545.5|6551.5|6545.5|6552|6546|6550.5|6544.5|1
1726137600000|2024-09-12 10:40:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|16
1726137610000|2024-09-12 10:40:10|6548.5|6542.5|6547|6541|6548.5|6542.5|6547|6541|1
1726137620000|2024-09-12 10:40:20|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1726137630000|2024-09-12 10:40:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|10
1726137640000|2024-09-12 10:40:40|6546|6540|6544|6538|6546|6540|6544|6538|4
1726137650000|2024-09-12 10:40:50|6543.5|6537.5|6544|6538|6545|6539|6543.5|6537.5|13
1726137660000|2024-09-12 10:41:00|6543|6537|6541.5|6535.5|6543|6537|6541.5|6535.5|0
1726137670000|2024-09-12 10:41:10|6541|6535|6542.5|6536.5|6543|6537|6541|6535|0
1726137680000|2024-09-12 10:41:20|6542|6536|6542|6536|6542|6536|6542|6536|1
1726137700000|2024-09-12 10:41:40|6540|6534|6541|6535|6541|6535|6540|6534|2
1726137710000|2024-09-12 10:41:50|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|7
1726137720000|2024-09-12 10:42:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1726137730000|2024-09-12 10:42:10|6542.5|6536.5|6540|6534|6543|6537|6540|6534|2
1726137750000|2024-09-12 10:42:30|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|2
1726137760000|2024-09-12 10:42:40|||||||||1
1726137770000|2024-09-12 10:42:50|||||||||1
1726137780000|2024-09-12 10:43:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1726137790000|2024-09-12 10:43:10|6544.5|6538.5|6547|6541|6547.5|6541.5|6544.5|6538.5|3
1726137800000|2024-09-12 10:43:20|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1726137810000|2024-09-12 10:43:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1726137820000|2024-09-12 10:43:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1726137830000|2024-09-12 10:43:50|6546|6540|6550|6544|6550.5|6544.5|6545.5|6539.5|3
1726137840000|2024-09-12 10:44:00|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|5
1726137850000|2024-09-12 10:44:10|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|4
1726137860000|2024-09-12 10:44:20|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|2
1726137870000|2024-09-12 10:44:30|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|2
1726137880000|2024-09-12 10:44:40|6552|6546|6552|6546|6552|6546|6552|6546|1
1726137900000|2024-09-12 10:45:00|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|0
1726137910000|2024-09-12 10:45:10|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|4
1726137930000|2024-09-12 10:45:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|1
1726137940000|2024-09-12 10:45:40|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|14
1726137950000|2024-09-12 10:45:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|5
1726137960000|2024-09-12 10:46:00|6552|6546|6556|6550|6556|6550|6552|6546|12
1726137970000|2024-09-12 10:46:10|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|0
1726137980000|2024-09-12 10:46:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|0
1726137990000|2024-09-12 10:46:30|6554|6548|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|1
1726138000000|2024-09-12 10:46:40|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|4
1726138010000|2024-09-12 10:46:50|6552.5|6546.5|6553.5|6547.5|6554|6548|6552.5|6546.5|2
1726138020000|2024-09-12 10:47:00|6553|6547|6552|6546|6553|6547|6552|6546|2
1726138030000|2024-09-12 10:47:10|6545.5|6539.5|6545|6539|6545.5|6539.5|6544.5|6538.5|1
1726138040000|2024-09-12 10:47:20|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|2
1726138050000|2024-09-12 10:47:30|6541.5|6535.5|6540|6534|6541.5|6535.5|6540|6534|1
1726138060000|2024-09-12 10:47:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726138070000|2024-09-12 10:47:50|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1726138080000|2024-09-12 10:48:00|6539|6533|6539|6533|6539|6533|6539|6533|0
1726138090000|2024-09-12 10:48:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726138100000|2024-09-12 10:48:20|6538|6532|6538|6532|6538|6532|6538|6532|4
1726138120000|2024-09-12 10:48:40|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1726138130000|2024-09-12 10:48:50|6539|6533|6540|6534|6540.5|6534.5|6539|6533|0
1726138140000|2024-09-12 10:49:00|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1726138170000|2024-09-12 10:49:30|6540|6534|6540|6534|6540|6534|6540|6534|1
1726138180000|2024-09-12 10:49:40|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1726138190000|2024-09-12 10:49:50|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|0
1726138210000|2024-09-12 10:50:10|6538|6532|6538|6532|6538|6532|6538|6532|2
1726138230000|2024-09-12 10:50:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|1
1726138240000|2024-09-12 10:50:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1726138250000|2024-09-12 10:50:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1726138260000|2024-09-12 10:51:00|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1726138270000|2024-09-12 10:51:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1726138290000|2024-09-12 10:51:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1726138320000|2024-09-12 10:52:00|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|2
1726138330000|2024-09-12 10:52:10|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|2
1726138360000|2024-09-12 10:52:40|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|5
1726138390000|2024-09-12 10:53:10|6537|6531|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|3
1726138400000|2024-09-12 10:53:20|6533.5|6527.5|6536|6530|6536|6530|6533.5|6527.5|11
1726138410000|2024-09-12 10:53:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|0
1726138430000|2024-09-12 10:53:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|12
1726138440000|2024-09-12 10:54:00|6534|6528|6534|6528|6534|6528|6534|6528|0
1726138460000|2024-09-12 10:54:20|6534.5|6528.5|6537|6531|6537|6531|6534.5|6528.5|2
1726138470000|2024-09-12 10:54:30|6540|6534|6540|6534|6540|6534|6540|6534|1
1726138480000|2024-09-12 10:54:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1726138490000|2024-09-12 10:54:50|6538|6532|6537|6531|6538|6532|6536.5|6530.5|0
1726138510000|2024-09-12 10:55:10|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|0
1726138520000|2024-09-12 10:55:20|6537|6531|6537|6531|6537|6531|6537|6531|0
1726138530000|2024-09-12 10:55:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|2
1726138540000|2024-09-12 10:55:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1726138550000|2024-09-12 10:55:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|2
1726138560000|2024-09-12 10:56:00|6539.5|6533.5|6540|6534|6541.5|6535.5|6539.5|6533.5|10
1726138570000|2024-09-12 10:56:10|6539|6533|6539|6533|6539|6533|6539|6533|0
1726138590000|2024-09-12 10:56:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726138600000|2024-09-12 10:56:40|6537|6531|6540.5|6534.5|6540.5|6534.5|6537|6531|5
1726138610000|2024-09-12 10:56:50|6540|6534|6532.5|6526.5|6540|6534|6532.5|6526.5|25
1726138620000|2024-09-12 10:57:00|6534|6528|6534|6528|6534|6528|6534|6528|2
1726138630000|2024-09-12 10:57:10|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1726138640000|2024-09-12 10:57:20|6535|6529|6534|6528|6535|6529|6534|6528|0
1726138650000|2024-09-12 10:57:30|6534.5|6528.5|6535|6529|6535|6529|6532.5|6526.5|3
1726138670000|2024-09-12 10:57:50|6540|6534|6542|6536|6542|6536|6540|6534|1
1726138680000|2024-09-12 10:58:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1726138700000|2024-09-12 10:58:20|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|1
1726138710000|2024-09-12 10:58:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1726138720000|2024-09-12 10:58:40|6549|6543|6551.5|6545.5|6551.5|6545.5|6549|6543|2
1726138730000|2024-09-12 10:58:50|6552|6546|6552|6546|6553|6547|6551.5|6545.5|6
1726138740000|2024-09-12 10:59:00|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|5
1726138750000|2024-09-12 10:59:10|6555|6549|6557|6551|6557|6551|6555|6549|1
1726138760000|2024-09-12 10:59:20|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|1
1726138780000|2024-09-12 10:59:40|6557.5|6551.5|6558|6552|6558|6552|6557.5|6551.5|3
1726138790000|2024-09-12 10:59:50|6560.5|6554.5|6560|6554|6561|6555|6560|6554|1
1726138800000|2024-09-12 11:00:00|6558|6552|6555.5|6549.5|6560.5|6554.5|6555.5|6549.5|9
1726138810000|2024-09-12 11:00:10|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|1
1726138820000|2024-09-12 11:00:20|6557|6551|6556|6550|6557.5|6551.5|6555.5|6549.5|2
1726138830000|2024-09-12 11:00:30|6557|6551|6559|6553|6559|6553|6557|6551|3
1726138840000|2024-09-12 11:00:40|6557.5|6551.5|6557.5|6551.5|6558|6552|6556.5|6550.5|3
1726138850000|2024-09-12 11:00:50|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|0
1726138860000|2024-09-12 11:01:00|||||||||1
1726138870000|2024-09-12 11:01:10|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1726138880000|2024-09-12 11:01:20|6565|6559|6566|6560|6567|6561|6565|6559|3
1726138890000|2024-09-12 11:01:30|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|1
1726138900000|2024-09-12 11:01:40|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|1
1726138920000|2024-09-12 11:02:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1726138930000|2024-09-12 11:02:10|6567|6561|6567|6561|6567|6561|6567|6561|0
1726138940000|2024-09-12 11:02:20|6579|6573|6579|6573|6579.5|6573.5|6579|6573|5
1726138950000|2024-09-12 11:02:30|6577|6571|6575.5|6569.5|6577.5|6571.5|6575|6569|5
1726138960000|2024-09-12 11:02:40|6578|6572|6579|6573|6581.5|6575.5|6578|6572|9
1726138970000|2024-09-12 11:02:50|6576|6570|6573|6567|6576|6570|6573|6567|1
1726138980000|2024-09-12 11:03:00|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|3
1726138990000|2024-09-12 11:03:10|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|0
1726139000000|2024-09-12 11:03:20|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|0
1726139010000|2024-09-12 11:03:30|6569.5|6563.5|6573.5|6567.5|6573.5|6567.5|6569.5|6563.5|1
1726139020000|2024-09-12 11:03:40|6573|6567|6574|6568|6574|6568|6573|6567|0
1726139030000|2024-09-12 11:03:50|6577|6571|6580.5|6574.5|6581|6575|6577|6571|5
1726139040000|2024-09-12 11:04:00|6580|6574|6576|6570|6580|6574|6576|6570|10
1726139050000|2024-09-12 11:04:10|6575.5|6569.5|6576|6570|6576|6570|6575|6569|2
1726139060000|2024-09-12 11:04:20|6575|6569|6576.5|6570.5|6579|6573|6574.5|6568.5|4
1726139070000|2024-09-12 11:04:30|6577|6571|6576|6570|6577|6571|6576|6570|0
1726139090000|2024-09-12 11:04:50|6578|6572|6574.5|6568.5|6578|6572|6574.5|6568.5|3
1726139100000|2024-09-12 11:05:00|6574|6568|6574|6568|6574|6568|6574|6568|4
1726139130000|2024-09-12 11:05:30|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|6
1726139150000|2024-09-12 11:05:50|6575|6569|6575|6569|6575|6569|6575|6569|0
1726139160000|2024-09-12 11:06:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6
1726139170000|2024-09-12 11:06:10|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|0
1726139190000|2024-09-12 11:06:30|6575|6569|6574|6568|6575|6569|6574|6568|1
1726139200000|2024-09-12 11:06:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1726139210000|2024-09-12 11:06:50|||||||||7
1726139220000|2024-09-12 11:07:00|6576.5|6570.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|5
1726139230000|2024-09-12 11:07:10|6577|6571|6578.5|6572.5|6578.5|6572.5|6577|6571|2
1726139240000|2024-09-12 11:07:20|6577.5|6571.5|6581|6575|6581|6575|6577.5|6571.5|5
1726139250000|2024-09-12 11:07:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1726139270000|2024-09-12 11:07:50|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1726139280000|2024-09-12 11:08:00|6585.5|6579.5|6585.5|6579.5|6586|6580|6585.5|6579.5|2
1726139290000|2024-09-12 11:08:10|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587|6581|2
1726139300000|2024-09-12 11:08:20|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|1
1726139310000|2024-09-12 11:08:30|6587|6581|6585.5|6579.5|6587|6581|6585.5|6579.5|0
1726139320000|2024-09-12 11:08:40|6586|6580|6587|6581|6587|6581|6586|6580|3
1726139330000|2024-09-12 11:08:50|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6585.5|6579.5|8
1726139340000|2024-09-12 11:09:00|6589|6583|6589|6583|6589.5|6583.5|6589|6583|0
1726139350000|2024-09-12 11:09:10|6586.5|6580.5|6588.5|6582.5|6589.5|6583.5|6586.5|6580.5|16
1726139360000|2024-09-12 11:09:20|6588|6582|6589|6583|6589|6583|6588|6582|13
1726139370000|2024-09-12 11:09:30|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|4
1726139390000|2024-09-12 11:09:50|6590.5|6584.5|6588.5|6582.5|6590.5|6584.5|6588.5|6582.5|3
1726139400000|2024-09-12 11:10:00|6587|6581|6589|6583|6589|6583|6587|6581|9
1726139410000|2024-09-12 11:10:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1726139430000|2024-09-12 11:10:30|6590|6584|6592|6586|6592|6586|6590|6584|3
1726139440000|2024-09-12 11:10:40|6591.5|6585.5|6590|6584|6591.5|6585.5|6590|6584|1
1726139450000|2024-09-12 11:10:50|6588.5|6582.5|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|6
1726139460000|2024-09-12 11:11:00|||||||||4
1726139480000|2024-09-12 11:11:20|||||||||1
1726139490000|2024-09-12 11:11:30|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1726139500000|2024-09-12 11:11:40|||||||||3
1726139510000|2024-09-12 11:11:50|||||||||2
1726139520000|2024-09-12 11:12:00|6592|6586|6591|6585|6592|6586|6590.5|6584.5|6
1726139530000|2024-09-12 11:12:10|||||||||1
1726139540000|2024-09-12 11:12:20|||||||||1
1726139550000|2024-09-12 11:12:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|10
1726139560000|2024-09-12 11:12:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|4
1726139570000|2024-09-12 11:12:50|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1726139590000|2024-09-12 11:13:10|6591|6585|6591|6585|6591|6585|6591|6585|1
1726139600000|2024-09-12 11:13:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|3
1726139610000|2024-09-12 11:13:30|6592|6586|6591|6585|6592|6586|6591|6585|2
1726139620000|2024-09-12 11:13:40|6590.5|6584.5|6590.5|6584.5|6591|6585|6590.5|6584.5|7
1726139630000|2024-09-12 11:13:50|6591|6585|6591|6585|6591|6585|6590.5|6584.5|7
1726139640000|2024-09-12 11:14:00|6590.5|6584.5|6591.5|6585.5|6592|6586|6590.5|6584.5|10
1726139660000|2024-09-12 11:14:20|6591|6585|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|1
1726139670000|2024-09-12 11:14:30|||||||||8
1726139680000|2024-09-12 11:14:40|6591|6585|6591|6585|6591|6585|6591|6585|3
1726139690000|2024-09-12 11:14:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|43
1726139700000|2024-09-12 11:15:00|||||||||3
1726139710000|2024-09-12 11:15:10|||||||||2
1726139720000|2024-09-12 11:15:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|2
1726139730000|2024-09-12 11:15:30|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|4
1726139740000|2024-09-12 11:15:40|6594.5|6588.5|6599|6593|6599|6593|6594.5|6588.5|11
1726139750000|2024-09-12 11:15:50|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6597.5|6591.5|0
1726139760000|2024-09-12 11:16:00|6596|6590|6594.5|6588.5|6596|6590|6593.5|6587.5|1
1726139770000|2024-09-12 11:16:10|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|3
1726139780000|2024-09-12 11:16:20|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|1
1726139790000|2024-09-12 11:16:30|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|1
1726139800000|2024-09-12 11:16:40|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|0
1726139810000|2024-09-12 11:16:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1726139840000|2024-09-12 11:17:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|3
1726139860000|2024-09-12 11:17:40|6591|6585|6592|6586|6592|6586|6591|6585|7
1726139880000|2024-09-12 11:18:00|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|0
1726139900000|2024-09-12 11:18:20|6592.5|6586.5|6597|6591|6597|6591|6592.5|6586.5|1
1726139910000|2024-09-12 11:18:30|6597.5|6591.5|6595|6589|6597.5|6591.5|6595|6589|4
1726139920000|2024-09-12 11:18:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1726139930000|2024-09-12 11:18:50|6591|6585|6592|6586|6592|6586|6590.5|6584.5|4
1726139940000|2024-09-12 11:19:00|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|0
1726139950000|2024-09-12 11:19:10|||||||||1
1726139960000|2024-09-12 11:19:20|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|4
1726139970000|2024-09-12 11:19:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1726139980000|2024-09-12 11:19:40|6585|6579|6585|6579|6585|6579|6584.5|6578.5|4
1726139990000|2024-09-12 11:19:50|6584.5|6578.5|6584.5|6578.5|6587|6581|6584|6578|2
1726140000000|2024-09-12 11:20:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|3
1726140010000|2024-09-12 11:20:10|6582|6576|6582|6576|6582|6576|6582|6576|1
1726140020000|2024-09-12 11:20:20|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6577.5|6571.5|3
1726140030000|2024-09-12 11:20:30|6580|6574|6580.5|6574.5|6581|6575|6580|6574|0
1726140040000|2024-09-12 11:20:40|6580|6574|6580.5|6574.5|6581|6575|6580|6574|1
1726140050000|2024-09-12 11:20:50|6581|6575|6581|6575|6581|6575|6581|6575|0
1726140060000|2024-09-12 11:21:00|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1726140070000|2024-09-12 11:21:10|6582|6576|6582.5|6576.5|6583.5|6577.5|6582|6576|8
1726140080000|2024-09-12 11:21:20|6582|6576|6582|6576|6582|6576|6582|6576|0
1726140100000|2024-09-12 11:21:40|6580.5|6574.5|6581|6575|6581|6575|6580|6574|2
1726140110000|2024-09-12 11:21:50|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1726140140000|2024-09-12 11:22:20|6581|6575|6579|6573|6581|6575|6579|6573|1
1726140150000|2024-09-12 11:22:30|6581|6575|6581|6575|6581|6575|6581|6575|1
1726140210000|2024-09-12 11:23:30|6585|6579|6585|6579|6585|6579|6585|6579|2
1726140220000|2024-09-12 11:23:40|6584.5|6578.5|6589.5|6583.5|6589.5|6583.5|6584.5|6578.5|6
1726140230000|2024-09-12 11:23:50|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1726140240000|2024-09-12 11:24:00|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|3
1726140250000|2024-09-12 11:24:10|6592|6586|6591|6585|6592|6586|6589.5|6583.5|3
1726140260000|2024-09-12 11:24:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1726140270000|2024-09-12 11:24:30|6591|6585|6591|6585|6591|6585|6591|6585|0
1726140280000|2024-09-12 11:24:40|6590|6584|6590|6584|6590|6584|6590|6584|2
1726140290000|2024-09-12 11:24:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1726140300000|2024-09-12 11:25:00|6586.5|6580.5|6585|6579|6587|6581|6585|6579|2
1726140310000|2024-09-12 11:25:10|6584.5|6578.5|6582.5|6576.5|6584.5|6578.5|6582.5|6576.5|0
1726140320000|2024-09-12 11:25:20|6583|6577|6583|6577|6583|6577|6583|6577|0
1726140340000|2024-09-12 11:25:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1726140360000|2024-09-12 11:26:00|6585|6579|6582.5|6576.5|6585|6579|6582.5|6576.5|2
1726140370000|2024-09-12 11:26:10|6581|6575|6580.5|6574.5|6582|6576|6580.5|6574.5|2
1726140380000|2024-09-12 11:26:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|0
1726140390000|2024-09-12 11:26:30|6578.5|6572.5|6579|6573|6579|6573|6578|6572|0
1726140400000|2024-09-12 11:26:40|6578|6572|6577|6571|6579|6573|6576|6570|3
1726140420000|2024-09-12 11:27:00|6576|6570|6577.5|6571.5|6577.5|6571.5|6576|6570|2
1726140430000|2024-09-12 11:27:10|6577|6571|6578.5|6572.5|6579|6573|6577|6571|1
1726140440000|2024-09-12 11:27:20|6579|6573|6579|6573|6579|6573|6579|6573|1
1726140450000|2024-09-12 11:27:30|6579.5|6573.5|6582.5|6576.5|6582.5|6576.5|6579|6573|1
1726140460000|2024-09-12 11:27:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|0
1726140470000|2024-09-12 11:27:50|6583.5|6577.5|6587.5|6581.5|6587.5|6581.5|6582.5|6576.5|5
1726140480000|2024-09-12 11:28:00|6587|6581|6584.5|6578.5|6587|6581|6584.5|6578.5|0
1726140490000|2024-09-12 11:28:10|6584|6578|6583|6577|6585|6579|6583|6577|12
1726140500000|2024-09-12 11:28:20|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583|6577|0
1726140510000|2024-09-12 11:28:30|6585|6579|6585|6579|6585.5|6579.5|6585|6579|0
1726140530000|2024-09-12 11:28:50|6585.5|6579.5|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1726140550000|2024-09-12 11:29:10|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|2
1726140570000|2024-09-12 11:29:30|6589|6583|6591|6585|6591|6585|6589|6583|1
1726140580000|2024-09-12 11:29:40|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1726140590000|2024-09-12 11:29:50|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|1
1726140600000|2024-09-12 11:30:00|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|1
1726140610000|2024-09-12 11:30:10|6591|6585|6602.5|6596.5|6602.5|6596.5|6591|6585|44
1726140620000|2024-09-12 11:30:20|6602|6596|6596.5|6590.5|6602|6596|6596.5|6590.5|17
1726140630000|2024-09-12 11:30:30|6598|6592|6599|6593|6599|6593|6598|6592|0
1726140640000|2024-09-12 11:30:40|||||||||1
1726140650000|2024-09-12 11:30:50|6598|6592|6594|6588|6598|6592|6594|6588|4
1726140660000|2024-09-12 11:31:00|6592.5|6586.5|6591|6585|6592.5|6586.5|6591|6585|2
1726140670000|2024-09-12 11:31:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1726140680000|2024-09-12 11:31:20|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|1
1726140690000|2024-09-12 11:31:30|6590.5|6584.5|6587.5|6581.5|6590.5|6584.5|6587.5|6581.5|1
1726140700000|2024-09-12 11:31:40|6587|6581|6587|6581|6587|6581|6587|6581|0
1726140710000|2024-09-12 11:31:50|6585.5|6579.5|6586|6580|6586|6580|6585|6579|3
1726140730000|2024-09-12 11:32:10|6585|6579|6586|6580|6586|6580|6583|6577|4
1726140740000|2024-09-12 11:32:20|6585.5|6579.5|6585|6579|6585.5|6579.5|6584|6578|2
1726140750000|2024-09-12 11:32:30|6586|6580|6589.5|6583.5|6591|6585|6586|6580|2
1726140760000|2024-09-12 11:32:40|6590|6584|6591.5|6585.5|6591.5|6585.5|6590|6584|0
1726140770000|2024-09-12 11:32:50|6592|6586|6593|6587|6593|6587|6592|6586|1
1726140780000|2024-09-12 11:33:00|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|1
1726140790000|2024-09-12 11:33:10|6596|6590|6597.5|6591.5|6598|6592|6596|6590|2
1726140800000|2024-09-12 11:33:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1726140810000|2024-09-12 11:33:30|6595|6589|6596|6590|6596|6590|6595|6589|0
1726140820000|2024-09-12 11:33:40|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593|6587|1
1726140840000|2024-09-12 11:34:00|6591.5|6585.5|6591|6585|6592|6586|6591|6585|4
1726140850000|2024-09-12 11:34:10|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6590.5|6584.5|7
1726140860000|2024-09-12 11:34:20|6591|6585|6591|6585|6591|6585|6591|6585|0
1726140870000|2024-09-12 11:34:30|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|1
1726140880000|2024-09-12 11:34:40|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1726140890000|2024-09-12 11:34:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|4
1726140900000|2024-09-12 11:35:00|6589|6583|6589|6583|6589|6583|6589|6583|0
1726140910000|2024-09-12 11:35:10|6591|6585|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|2
1726140920000|2024-09-12 11:35:20|6591|6585|6591|6585|6591.5|6585.5|6591|6585|1
1726140930000|2024-09-12 11:35:30|6589|6583|6587|6581|6589|6583|6587|6581|2
1726140950000|2024-09-12 11:35:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1726140960000|2024-09-12 11:36:00|6588|6582|6588|6582|6588|6582|6588|6582|0
1726140970000|2024-09-12 11:36:10|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|1
1726140980000|2024-09-12 11:36:20|6587|6581|6586.5|6580.5|6588|6582|6586.5|6580.5|6
1726140990000|2024-09-12 11:36:30|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1726141000000|2024-09-12 11:36:40|6587|6581|6587|6581|6587|6581|6587|6581|0
1726141010000|2024-09-12 11:36:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|2
1726141020000|2024-09-12 11:37:00|6587.5|6581.5|6587.5|6581.5|6588|6582|6587.5|6581.5|2
1726141030000|2024-09-12 11:37:10|6587|6581|6587|6581|6587|6581|6587|6581|2
1726141050000|2024-09-12 11:37:30|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1726141060000|2024-09-12 11:37:40|6586|6580|6586|6580|6586|6580|6586|6580|1
1726141070000|2024-09-12 11:37:50|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|3
1726141080000|2024-09-12 11:38:00|6580|6574|6579|6573|6580|6574|6578.5|6572.5|1
1726141090000|2024-09-12 11:38:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6579|6573|8
1726141100000|2024-09-12 11:38:20|6579|6573|6581|6575|6581|6575|6578.5|6572.5|8
1726141110000|2024-09-12 11:38:30|6579.5|6573.5|6581|6575|6581|6575|6579.5|6573.5|4
1726141120000|2024-09-12 11:38:40|||||||||1
1726141130000|2024-09-12 11:38:50|||||||||1
1726141140000|2024-09-12 11:39:00|6581.5|6575.5|6585.5|6579.5|6585.5|6579.5|6580.5|6574.5|3
1726141150000|2024-09-12 11:39:10|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|1
1726141160000|2024-09-12 11:39:20|6585|6579|6583|6577|6585|6579|6581.5|6575.5|5
1726141170000|2024-09-12 11:39:30|6582|6576|6581.5|6575.5|6582|6576|6581|6575|1
1726141180000|2024-09-12 11:39:40|6581|6575|6581|6575|6581.5|6575.5|6581|6575|1
1726141190000|2024-09-12 11:39:50|6583|6577|6583|6577|6584|6578|6583|6577|2
1726141200000|2024-09-12 11:40:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1726141210000|2024-09-12 11:40:10|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|0
1726141230000|2024-09-12 11:40:30|6580|6574|6583|6577|6583|6577|6580|6574|1
1726141240000|2024-09-12 11:40:40|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|1
1726141250000|2024-09-12 11:40:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1726141260000|2024-09-12 11:41:00|6583|6577|6583|6577|6583|6577|6582.5|6576.5|1
1726141270000|2024-09-12 11:41:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1726141280000|2024-09-12 11:41:20|6581.5|6575.5|6577.5|6571.5|6581.5|6575.5|6576.5|6570.5|1
1726141300000|2024-09-12 11:41:40|||||||||1
1726141310000|2024-09-12 11:41:50|6578|6572|6576|6570|6578|6572|6576|6570|1
1726141340000|2024-09-12 11:42:20|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|5
1726141350000|2024-09-12 11:42:30|6575.5|6569.5|6573.5|6567.5|6575.5|6569.5|6573.5|6567.5|1
1726141360000|2024-09-12 11:42:40|6574.5|6568.5|6571|6565|6575.5|6569.5|6571|6565|1
1726141370000|2024-09-12 11:42:50|6571.5|6565.5|6578.5|6572.5|6579.5|6573.5|6571.5|6565.5|16
1726141380000|2024-09-12 11:43:00|6577.5|6571.5|6576|6570|6578|6572|6576|6570|2
1726141400000|2024-09-12 11:43:20|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|1
1726141410000|2024-09-12 11:43:30|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|2
1726141420000|2024-09-12 11:43:40|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|2
1726141430000|2024-09-12 11:43:50|6572|6566|6573.5|6567.5|6573.5|6567.5|6572|6566|4
1726141440000|2024-09-12 11:44:00|6572|6566|6571.5|6565.5|6573|6567|6571.5|6565.5|6
1726141470000|2024-09-12 11:44:30|6571|6565|6567.5|6561.5|6571|6565|6567.5|6561.5|3
1726141480000|2024-09-12 11:44:40|6569|6563|6568|6562|6569.5|6563.5|6568|6562|4
1726141490000|2024-09-12 11:44:50|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1726141500000|2024-09-12 11:45:00|6566|6560|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|3
1726141510000|2024-09-12 11:45:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|3
1726141520000|2024-09-12 11:45:20|6564.5|6558.5|6558.5|6552.5|6564.5|6558.5|6558.5|6552.5|11
1726141530000|2024-09-12 11:45:30|6559|6553|6560.5|6554.5|6561|6555|6559|6553|4
1726141540000|2024-09-12 11:45:40|6560|6554|6557.5|6551.5|6560|6554|6557.5|6551.5|3
1726141550000|2024-09-12 11:45:50|6558|6552|6560|6554|6560|6554|6557.5|6551.5|10
1726141560000|2024-09-12 11:46:00|6559.5|6553.5|6563.5|6557.5|6563.5|6557.5|6559.5|6553.5|1
1726141570000|2024-09-12 11:46:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1726141580000|2024-09-12 11:46:20|6561|6555|6560|6554|6561|6555|6559.5|6553.5|1
1726141590000|2024-09-12 11:46:30|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1726141600000|2024-09-12 11:46:40|6558|6552|6559.5|6553.5|6560.5|6554.5|6558|6552|5
1726141620000|2024-09-12 11:47:00|6560|6554|6560|6554|6560|6554|6560|6554|1
1726141640000|2024-09-12 11:47:20|6558.5|6552.5|6562|6556|6562|6556|6558|6552|10
1726141650000|2024-09-12 11:47:30|6562.5|6556.5|6559.5|6553.5|6562.5|6556.5|6559.5|6553.5|1
1726141660000|2024-09-12 11:47:40|6559|6553|6559|6553|6559|6553|6558.5|6552.5|133
1726141670000|2024-09-12 11:47:50|||||||||1
1726141680000|2024-09-12 11:48:00|6560|6554|6562|6556|6563|6557|6560|6554|3
1726141690000|2024-09-12 11:48:10|6560|6554|6560|6554|6560|6554|6560|6554|3
1726141700000|2024-09-12 11:48:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1726141710000|2024-09-12 11:48:30|6560|6554|6561.5|6555.5|6561.5|6555.5|6560|6554|1
1726141720000|2024-09-12 11:48:40|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|2
1726141730000|2024-09-12 11:48:50|6560.5|6554.5|6560.5|6554.5|6561|6555|6560.5|6554.5|4
1726141740000|2024-09-12 11:49:00|6563|6557|6562|6556|6563.5|6557.5|6561.5|6555.5|5
1726141750000|2024-09-12 11:49:10|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|1
1726141760000|2024-09-12 11:49:20|||||||||1
1726141770000|2024-09-12 11:49:30|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|1
1726141780000|2024-09-12 11:49:40|6560|6554|6559|6553|6560|6554|6558.5|6552.5|6
1726141790000|2024-09-12 11:49:50|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|8
1726141800000|2024-09-12 11:50:00|6559.5|6553.5|6563.5|6557.5|6563.5|6557.5|6559|6553|3
1726141810000|2024-09-12 11:50:10|6566|6560|6561|6555|6566|6560|6560.5|6554.5|5
1726141820000|2024-09-12 11:50:20|6562.5|6556.5|6562.5|6556.5|6563|6557|6561.5|6555.5|3
1726141830000|2024-09-12 11:50:30|6562|6556|6559.5|6553.5|6562|6556|6559.5|6553.5|1
1726141840000|2024-09-12 11:50:40|6562|6556|6566|6560|6566|6560|6562|6556|2
1726141850000|2024-09-12 11:50:50|6566.5|6560.5|6566.5|6560.5|6567.5|6561.5|6564.5|6558.5|5
1726141860000|2024-09-12 11:51:00|6565.5|6559.5|6566|6560|6567|6561|6565.5|6559.5|3
1726141870000|2024-09-12 11:51:10|6563.5|6557.5|6565|6559|6565.5|6559.5|6563.5|6557.5|2
1726141880000|2024-09-12 11:51:20|6566.5|6560.5|6569|6563|6569.5|6563.5|6565.5|6559.5|2
1726141890000|2024-09-12 11:51:30|6572.5|6566.5|6569.5|6563.5|6573.5|6567.5|6569|6563|9
1726141900000|2024-09-12 11:51:40|6569|6563|6569|6563|6569|6563|6569|6563|0
1726141910000|2024-09-12 11:51:50|6574.5|6568.5|6570.5|6564.5|6575|6569|6570.5|6564.5|2
1726141920000|2024-09-12 11:52:00|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|3
1726141930000|2024-09-12 11:52:10|6571|6565|6565.5|6559.5|6571|6565|6565.5|6559.5|3
1726141940000|2024-09-12 11:52:20|6566|6560|6565|6559|6566|6560|6565|6559|2
1726141950000|2024-09-12 11:52:30|6564|6558|6564|6558|6564.5|6558.5|6563.5|6557.5|5
1726141960000|2024-09-12 11:52:40|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6564|6558|4
1726141970000|2024-09-12 11:52:50|6568.5|6562.5|6565.5|6559.5|6568.5|6562.5|6565.5|6559.5|4
1726141980000|2024-09-12 11:53:00|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1726141990000|2024-09-12 11:53:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|1
1726142000000|2024-09-12 11:53:20|6565|6559|6565.5|6559.5|6566|6560|6564.5|6558.5|3
1726142010000|2024-09-12 11:53:30|6565|6559|6565|6559|6565|6559|6565|6559|0
1726142020000|2024-09-12 11:53:40|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|5
1726142030000|2024-09-12 11:53:50|6566|6560|6566|6560|6566.5|6560.5|6566|6560|0
1726142040000|2024-09-12 11:54:00|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|1
1726142050000|2024-09-12 11:54:10|6568|6562|6568.5|6562.5|6569.5|6563.5|6568|6562|3
1726142070000|2024-09-12 11:54:30|6569|6563|6569|6563|6569|6563|6569|6563|2
1726142080000|2024-09-12 11:54:40|6568.5|6562.5|6565|6559|6568.5|6562.5|6565|6559|3
1726142090000|2024-09-12 11:54:50|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|1
1726142100000|2024-09-12 11:55:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1726142110000|2024-09-12 11:55:10|6559.5|6553.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|9
1726142120000|2024-09-12 11:55:20|6559|6553|6559|6553|6559|6553|6558.5|6552.5|4
1726142130000|2024-09-12 11:55:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|3
1726142140000|2024-09-12 11:55:40|6560|6554|6559|6553|6560|6554|6558.5|6552.5|1
1726142150000|2024-09-12 11:55:50|6559.5|6553.5|6558.5|6552.5|6560|6554|6558|6552|4
1726142160000|2024-09-12 11:56:00|6558|6552|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|5
1726142170000|2024-09-12 11:56:10|6559|6553|6560|6554|6560.5|6554.5|6559|6553|1
1726142180000|2024-09-12 11:56:20|6560.5|6554.5|6563|6557|6564|6558|6560.5|6554.5|6
1726142190000|2024-09-12 11:56:30|6562.5|6556.5|6561.5|6555.5|6562.5|6556.5|6560.5|6554.5|5
1726142200000|2024-09-12 11:56:40|6563|6557|6562|6556|6563|6557|6562|6556|66
1726142210000|2024-09-12 11:56:50|6562.5|6556.5|6564|6558|6565.5|6559.5|6562|6556|2
1726142220000|2024-09-12 11:57:00|6564.5|6558.5|6564|6558|6564.5|6558.5|6563|6557|1
1726142230000|2024-09-12 11:57:10|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|4
1726142240000|2024-09-12 11:57:20|6561|6555|6560.5|6554.5|6562|6556|6560|6554|2
1726142250000|2024-09-12 11:57:30|6560|6554|6557|6551|6560|6554|6557|6551|1
1726142260000|2024-09-12 11:57:40|6555|6549|6552.5|6546.5|6555|6549|6552|6546|2
1726142270000|2024-09-12 11:57:50|6553|6547|6555|6549|6556|6550|6553|6547|3
1726142280000|2024-09-12 11:58:00|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|0
1726142290000|2024-09-12 11:58:10|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|1
1726142300000|2024-09-12 11:58:20|6554|6548|6557.5|6551.5|6557.5|6551.5|6554|6548|4
1726142310000|2024-09-12 11:58:30|6557|6551|6555|6549|6557|6551|6554.5|6548.5|4
1726142320000|2024-09-12 11:58:40|6555.5|6549.5|6555|6549|6555.5|6549.5|6554.5|6548.5|0
1726142340000|2024-09-12 11:59:00|6554.5|6548.5|6553|6547|6555|6549|6552.5|6546.5|3
1726142350000|2024-09-12 11:59:10|6553.5|6547.5|6554|6548|6555|6549|6553.5|6547.5|3
1726142360000|2024-09-12 11:59:20|6556|6550|6554.5|6548.5|6558.5|6552.5|6554.5|6548.5|5
1726142370000|2024-09-12 11:59:30|6554|6548|6552.5|6546.5|6554|6548|6552.5|6546.5|4
1726142380000|2024-09-12 11:59:40|6552|6546|6551|6545|6552|6546|6548.5|6542.5|7
1726142390000|2024-09-12 11:59:50|6553|6547|6551|6545|6553|6547|6551|6545|1
1726142400000|2024-09-12 12:00:00|6550.5|6544.5|6554|6548|6554.5|6548.5|6550.5|6544.5|7
1726142410000|2024-09-12 12:00:10|6550|6544|6549.5|6543.5|6550|6544|6548.5|6542.5|4
1726142420000|2024-09-12 12:00:20|6549|6543|6547|6541|6549|6543|6546.5|6540.5|1
1726142430000|2024-09-12 12:00:30|6546.5|6540.5|6553|6547|6553|6547|6546.5|6540.5|13
1726142440000|2024-09-12 12:00:40|6555|6549|6554|6548|6556.5|6550.5|6554|6548|2
1726142450000|2024-09-12 12:00:50|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|0
1726142460000|2024-09-12 12:01:00|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|1
1726142470000|2024-09-12 12:01:10|6555.5|6549.5|6553|6547|6555.5|6549.5|6553|6547|5
1726142480000|2024-09-12 12:01:20|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|6
1726142490000|2024-09-12 12:01:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1726142500000|2024-09-12 12:01:40|||||||||5
1726142510000|2024-09-12 12:01:50|||||||||3
1726142520000|2024-09-12 12:02:00|6554|6548|6553|6547|6555.5|6549.5|6553|6547|5
1726142530000|2024-09-12 12:02:10|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1726142540000|2024-09-12 12:02:20|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1726142550000|2024-09-12 12:02:30|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726142560000|2024-09-12 12:02:40|6551|6545|6553|6547|6554|6548|6550|6544|5
1726142570000|2024-09-12 12:02:50|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553|6547|1
1726142580000|2024-09-12 12:03:00|6555.5|6549.5|6559|6553|6560|6554|6554|6548|31
1726142590000|2024-09-12 12:03:10|6562|6556|6560|6554|6562|6556|6557.5|6551.5|22
1726142600000|2024-09-12 12:03:20|6560.5|6554.5|6557|6551|6560.5|6554.5|6556.5|6550.5|1
1726142620000|2024-09-12 12:03:40|6556.5|6550.5|6558|6552|6558.5|6552.5|6556.5|6550.5|4
1726142630000|2024-09-12 12:03:50|6558.5|6552.5|6560|6554|6560.5|6554.5|6558.5|6552.5|2
1726142640000|2024-09-12 12:04:00|6558.5|6552.5|6559|6553|6559.5|6553.5|6558.5|6552.5|2
1726142650000|2024-09-12 12:04:10|6560|6554|6559.5|6553.5|6560|6554|6558.5|6552.5|2
1726142660000|2024-09-12 12:04:20|6564.5|6558.5|6564|6558|6565.5|6559.5|6564|6558|1
1726142670000|2024-09-12 12:04:30|6563.5|6557.5|6562.5|6556.5|6564|6558|6562.5|6556.5|1
1726142680000|2024-09-12 12:04:40|6562|6556|6560|6554|6562.5|6556.5|6560|6554|3
1726142690000|2024-09-12 12:04:50|6559|6553|6557|6551|6559.5|6553.5|6557|6551|2
1726142700000|2024-09-12 12:05:00|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|6
1726142710000|2024-09-12 12:05:10|6558|6552|6555|6549|6558|6552|6555|6549|1
1726142720000|2024-09-12 12:05:20|6555.5|6549.5|6556|6550|6556.5|6550.5|6555|6549|2
1726142730000|2024-09-12 12:05:30|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|2
1726142750000|2024-09-12 12:05:50|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|9
1726142760000|2024-09-12 12:06:00|||||||||4
1726142770000|2024-09-12 12:06:10|||||||||7
1726142780000|2024-09-12 12:06:20|6552.5|6546.5|6552.5|6546.5|6554.5|6548.5|6552|6546|8
1726142790000|2024-09-12 12:06:30|6553.5|6547.5|6553.5|6547.5|6554|6548|6553.5|6547.5|2
1726142800000|2024-09-12 12:06:40|6552.5|6546.5|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|3
1726142810000|2024-09-12 12:06:50|6553|6547|6552|6546|6553|6547|6552|6546|3
1726142820000|2024-09-12 12:07:00|6553|6547|6553|6547|6553|6547|6553|6547|1
1726142830000|2024-09-12 12:07:10|6552.5|6546.5|6555.5|6549.5|6555.5|6549.5|6552.5|6546.5|2
1726142840000|2024-09-12 12:07:20|6556|6550|6552.5|6546.5|6556|6550|6552.5|6546.5|1
1726142850000|2024-09-12 12:07:30|6553|6547|6553|6547|6553.5|6547.5|6553|6547|7
1726142860000|2024-09-12 12:07:40|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|1
1726142870000|2024-09-12 12:07:50|6552|6546|6552|6546|6552|6546|6552|6546|1
1726142880000|2024-09-12 12:08:00|6554|6548|6555.5|6549.5|6555.5|6549.5|6554|6548|1
1726142890000|2024-09-12 12:08:10|6555|6549|6552.5|6546.5|6555|6549|6552.5|6546.5|1
1726142900000|2024-09-12 12:08:20|6552|6546|6552.5|6546.5|6553|6547|6551.5|6545.5|2
1726142910000|2024-09-12 12:08:30|6552|6546|6552|6546|6552|6546|6552|6546|1
1726142920000|2024-09-12 12:08:40|6553.5|6547.5|6550|6544|6554.5|6548.5|6550|6544|2
1726142930000|2024-09-12 12:08:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|7
1726142940000|2024-09-12 12:09:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|14
1726142950000|2024-09-12 12:09:10|6549.5|6543.5|6554|6548|6554.5|6548.5|6549.5|6543.5|5
1726142960000|2024-09-12 12:09:20|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|1
1726142970000|2024-09-12 12:09:30|6552.5|6546.5|6550.5|6544.5|6552.5|6546.5|6550.5|6544.5|1
1726142980000|2024-09-12 12:09:40|6550|6544|6547.5|6541.5|6550|6544|6546.5|6540.5|2
1726142990000|2024-09-12 12:09:50|6547|6541|6546.5|6540.5|6547|6541|6545.5|6539.5|5
1726143000000|2024-09-12 12:10:00|6547|6541|6546|6540|6547.5|6541.5|6545.5|6539.5|7
1726143010000|2024-09-12 12:10:10|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|16
1726143020000|2024-09-12 12:10:20|||||||||1
1726143030000|2024-09-12 12:10:30|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|8
1726143040000|2024-09-12 12:10:40|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|3
1726143050000|2024-09-12 12:10:50|||||||||1
1726143060000|2024-09-12 12:11:00|6548.5|6542.5|6553|6547|6553|6547|6548.5|6542.5|15
1726143070000|2024-09-12 12:11:10|6552.5|6546.5|6550|6544|6552.5|6546.5|6550|6544|2
1726143080000|2024-09-12 12:11:20|6549.5|6543.5|6547|6541|6549.5|6543.5|6547|6541|3
1726143090000|2024-09-12 12:11:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1726143100000|2024-09-12 12:11:40|||||||||1
1726143110000|2024-09-12 12:11:50|6548|6542|6549|6543|6550|6544|6548|6542|3
1726143120000|2024-09-12 12:12:00|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|2
1726143130000|2024-09-12 12:12:10|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|2
1726143140000|2024-09-12 12:12:20|6549.5|6543.5|6551.5|6545.5|6552.5|6546.5|6549.5|6543.5|10
1726143160000|2024-09-12 12:12:40|6551|6545|6551|6545|6551|6545|6551|6545|1
1726143170000|2024-09-12 12:12:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|4
1726143180000|2024-09-12 12:13:00|6549|6543|6549|6543|6549|6543|6549|6543|2
1726143190000|2024-09-12 12:13:10|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|3
1726143200000|2024-09-12 12:13:20|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1726143220000|2024-09-12 12:13:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1726143230000|2024-09-12 12:13:50|6544.5|6538.5|6546|6540|6546.5|6540.5|6544.5|6538.5|5
1726143240000|2024-09-12 12:14:00|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|1
1726143250000|2024-09-12 12:14:10|6545.5|6539.5|6546|6540|6547.5|6541.5|6545.5|6539.5|5
1726143260000|2024-09-12 12:14:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1726143270000|2024-09-12 12:14:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|5
1726143280000|2024-09-12 12:14:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1726143290000|2024-09-12 12:14:50|6545.5|6539.5|6550|6544|6550|6544|6545.5|6539.5|8
1726143300000|2024-09-12 12:15:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|0
1726143320000|2024-09-12 12:15:20|6548|6542|6548|6542|6548|6542|6548|6542|1
1726143330000|2024-09-12 12:15:30|||||||||1
1726143340000|2024-09-12 12:15:40|6547|6541|6545|6539|6547|6541|6545|6539|1
1726143350000|2024-09-12 12:15:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1726143360000|2024-09-12 12:16:00|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|3
1726143370000|2024-09-12 12:16:10|6547|6541|6547.5|6541.5|6548|6542|6545.5|6539.5|1
1726143380000|2024-09-12 12:16:20|6547|6541|6547|6541|6547|6541|6547|6541|0
1726143390000|2024-09-12 12:16:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1726143400000|2024-09-12 12:16:40|6549|6543|6548|6542|6549|6543|6548|6542|2
1726143410000|2024-09-12 12:16:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1726143420000|2024-09-12 12:17:00|6546.5|6540.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1726143430000|2024-09-12 12:17:10|6546|6540|6547.5|6541.5|6547.5|6541.5|6546|6540|11
1726143440000|2024-09-12 12:17:20|6547|6541|6547|6541|6548|6542|6547|6541|5
1726143450000|2024-09-12 12:17:30|6545.5|6539.5|6546|6540|6546.5|6540.5|6545.5|6539.5|0
1726143470000|2024-09-12 12:17:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1726143480000|2024-09-12 12:18:00|6546|6540|6545|6539|6546|6540|6545|6539|1
1726143510000|2024-09-12 12:18:30|||||||||1
1726143520000|2024-09-12 12:18:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|5
1726143530000|2024-09-12 12:18:50|6545.5|6539.5|6545|6539|6546|6540|6545|6539|4
1726143550000|2024-09-12 12:19:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1726143560000|2024-09-12 12:19:20|6547|6541|6544.5|6538.5|6547.5|6541.5|6544.5|6538.5|11
1726143580000|2024-09-12 12:19:40|6544|6538|6544|6538|6544|6538|6544|6538|1
1726143600000|2024-09-12 12:20:00|6539|6533|6539|6533|6539|6533|6538.5|6532.5|21
1726143610000|2024-09-12 12:20:10|6541|6535|6541|6535|6541|6535|6541|6535|4
1726143620000|2024-09-12 12:20:20|6543|6537|6543|6537|6543|6537|6543|6537|1
1726143640000|2024-09-12 12:20:40|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1726143650000|2024-09-12 12:20:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1726143660000|2024-09-12 12:21:00|6545|6539|6545.5|6539.5|6546|6540|6544.5|6538.5|1
1726143680000|2024-09-12 12:21:20|6545|6539|6544.5|6538.5|6545|6539|6544|6538|2
1726143690000|2024-09-12 12:21:30|6546.5|6540.5|6547|6541|6548|6542|6546.5|6540.5|9
1726143700000|2024-09-12 12:21:40|6544.5|6538.5|6547|6541|6547|6541|6544.5|6538.5|9
1726143710000|2024-09-12 12:21:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|3
1726143720000|2024-09-12 12:22:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|2
1726143740000|2024-09-12 12:22:20|6545|6539|6546|6540|6546|6540|6545|6539|3
1726143750000|2024-09-12 12:22:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1726143760000|2024-09-12 12:22:40|6545|6539|6541.5|6535.5|6545|6539|6541|6535|3
1726143770000|2024-09-12 12:22:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1726143780000|2024-09-12 12:23:00|6544.5|6538.5|6544|6538|6545|6539|6544|6538|1
1726143790000|2024-09-12 12:23:10|||||||||1
1726143810000|2024-09-12 12:23:30|6546|6540|6546|6540|6546|6540|6546|6540|1
1726143820000|2024-09-12 12:23:40|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|0
1726143830000|2024-09-12 12:23:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1726143840000|2024-09-12 12:24:00|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|3
1726143850000|2024-09-12 12:24:10|6545|6539|6544|6538|6545|6539|6544|6538|1
1726143860000|2024-09-12 12:24:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|2
1726143870000|2024-09-12 12:24:30|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541|6535|1
1726143880000|2024-09-12 12:24:40|6541|6535|6543.5|6537.5|6543.5|6537.5|6541|6535|1
1726143890000|2024-09-12 12:24:50|6544|6538|6544|6538|6544|6538|6543.5|6537.5|1
1726143900000|2024-09-12 12:25:00|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|7
1726143910000|2024-09-12 12:25:10|6549|6543|6547|6541|6549.5|6543.5|6547|6541|1
1726143920000|2024-09-12 12:25:20|6547.5|6541.5|6547|6541|6548|6542|6547|6541|6
1726143930000|2024-09-12 12:25:30|6547.5|6541.5|6548.5|6542.5|6549|6543|6547|6541|2
1726143950000|2024-09-12 12:25:50|6547|6541|6545.5|6539.5|6547|6541|6545.5|6539.5|1
1726143960000|2024-09-12 12:26:00|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1726143970000|2024-09-12 12:26:10|6546|6540|6547.5|6541.5|6547.5|6541.5|6546|6540|3
1726143980000|2024-09-12 12:26:20|6547|6541|6545.5|6539.5|6547|6541|6545.5|6539.5|1
1726143990000|2024-09-12 12:26:30|6545|6539|6545|6539|6546|6540|6545|6539|2
1726144000000|2024-09-12 12:26:40|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1726144020000|2024-09-12 12:27:00|6545.5|6539.5|6546|6540|6548|6542|6545.5|6539.5|7
1726144030000|2024-09-12 12:27:10|6545.5|6539.5|6544|6538|6545.5|6539.5|6544|6538|1
1726144040000|2024-09-12 12:27:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|1
1726144050000|2024-09-12 12:27:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1726144060000|2024-09-12 12:27:40|6545|6539|6548|6542|6548|6542|6545|6539|7
1726144070000|2024-09-12 12:27:50|6547.5|6541.5|6547.5|6541.5|6548|6542|6547.5|6541.5|0
1726144080000|2024-09-12 12:28:00|6546.5|6540.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|3
1726144090000|2024-09-12 12:28:10|6546|6540|6546|6540|6546|6540|6546|6540|2
1726144100000|2024-09-12 12:28:20|||||||||1
1726144110000|2024-09-12 12:28:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1726144130000|2024-09-12 12:28:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1726144140000|2024-09-12 12:29:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726144150000|2024-09-12 12:29:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|2
1726144160000|2024-09-12 12:29:20|6546|6540|6545.5|6539.5|6546.5|6540.5|6545|6539|2
1726144170000|2024-09-12 12:29:30|6545|6539|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1726144180000|2024-09-12 12:29:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|3
1726144190000|2024-09-12 12:29:50|6546|6540|6546|6540|6546|6540|6546|6540|5
1726144200000|2024-09-12 12:30:00|6545|6539|6543|6537|6545|6539|6543|6537|6
1726144210000|2024-09-12 12:30:10|6544.5|6538.5|6547|6541|6547|6541|6544.5|6538.5|54
1726144220000|2024-09-12 12:30:20|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|0
1726144230000|2024-09-12 12:30:30|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|2
1726144240000|2024-09-12 12:30:40|6542|6536|6539|6533|6542|6536|6539|6533|4
1726144250000|2024-09-12 12:30:50|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|3
1726144260000|2024-09-12 12:31:00|6536.5|6530.5|6537.5|6531.5|6538|6532|6535|6529|4
1726144270000|2024-09-12 12:31:10|6538|6532|6537.5|6531.5|6539|6533|6537.5|6531.5|5
1726144290000|2024-09-12 12:31:30|6538|6532|6536.5|6530.5|6538|6532|6536.5|6530.5|6
1726144310000|2024-09-12 12:31:50|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|1
1726144320000|2024-09-12 12:32:00|6537|6531|6538|6532|6538|6532|6537|6531|0
1726144330000|2024-09-12 12:32:10|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|1
1726144340000|2024-09-12 12:32:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1726144350000|2024-09-12 12:32:30|6535.5|6529.5|6536|6530|6536|6530|6534.5|6528.5|4
1726144360000|2024-09-12 12:32:40|6536.5|6530.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1726144370000|2024-09-12 12:32:50|6536|6530|6539.5|6533.5|6540.5|6534.5|6536|6530|6
1726144380000|2024-09-12 12:33:00|6539|6533|6538|6532|6539|6533|6537.5|6531.5|3
1726144390000|2024-09-12 12:33:10|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1726144400000|2024-09-12 12:33:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|0
1726144410000|2024-09-12 12:33:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6538|6532|2
1726144420000|2024-09-12 12:33:40|6541|6535|6540|6534|6541|6535|6540|6534|6
1726144430000|2024-09-12 12:33:50|6539|6533|6541|6535|6541|6535|6539|6533|4
1726144440000|2024-09-12 12:34:00|6541.5|6535.5|6541.5|6535.5|6542|6536|6540|6534|2
1726144450000|2024-09-12 12:34:10|6543.5|6537.5|6544.5|6538.5|6545|6539|6542.5|6536.5|4
1726144470000|2024-09-12 12:34:30|6543.5|6537.5|6546|6540|6546|6540|6543.5|6537.5|2
1726144480000|2024-09-12 12:34:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|10
1726144490000|2024-09-12 12:34:50|6546|6540|6547|6541|6547|6541|6546|6540|0
1726144500000|2024-09-12 12:35:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1726144510000|2024-09-12 12:35:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1726144520000|2024-09-12 12:35:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|1
1726144530000|2024-09-12 12:35:30|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1726144540000|2024-09-12 12:35:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726144550000|2024-09-12 12:35:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1726144560000|2024-09-12 12:36:00|6544.5|6538.5|6546.5|6540.5|6547|6541|6544.5|6538.5|51
1726144570000|2024-09-12 12:36:10|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1726144580000|2024-09-12 12:36:20|||||||||1
1726144590000|2024-09-12 12:36:30|6547|6541|6547|6541|6547|6541|6547|6541|0
1726144600000|2024-09-12 12:36:40|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1726144610000|2024-09-12 12:36:50|6547|6541|6548|6542|6548|6542|6547|6541|3
1726144620000|2024-09-12 12:37:00|6547.5|6541.5|6551|6545|6551.5|6545.5|6547.5|6541.5|5
1726144630000|2024-09-12 12:37:10|6550.5|6544.5|6548|6542|6550.5|6544.5|6548|6542|3
1726144650000|2024-09-12 12:37:30|6545|6539|6545|6539|6545|6539|6544.5|6538.5|1
1726144660000|2024-09-12 12:37:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1726144670000|2024-09-12 12:37:50|6545|6539|6545.5|6539.5|6546|6540|6545|6539|1
1726144680000|2024-09-12 12:38:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1726144690000|2024-09-12 12:38:10|6545|6539|6545|6539|6545|6539|6545|6539|2
1726144700000|2024-09-12 12:38:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|0
1726144710000|2024-09-12 12:38:30|||||||||1
1726144730000|2024-09-12 12:38:50|||||||||4
1726144740000|2024-09-12 12:39:00|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|3
1726144750000|2024-09-12 12:39:10|||||||||1
1726144770000|2024-09-12 12:39:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726144780000|2024-09-12 12:39:40|6544|6538|6544|6538|6544.5|6538.5|6544|6538|0
1726144790000|2024-09-12 12:39:50|6545.5|6539.5|6549|6543|6549|6543|6545.5|6539.5|6
1726144800000|2024-09-12 12:40:00|6548|6542|6548|6542|6549|6543|6547|6541|1
1726144810000|2024-09-12 12:40:10|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1726144820000|2024-09-12 12:40:20|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|0
1726144830000|2024-09-12 12:40:30|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1726144850000|2024-09-12 12:40:50|6547.5|6541.5|6544.5|6538.5|6547.5|6541.5|6544.5|6538.5|7
1726144860000|2024-09-12 12:41:00|||||||||3
1726144870000|2024-09-12 12:41:10|6544|6538|6538.5|6532.5|6544|6538|6538.5|6532.5|2
1726144880000|2024-09-12 12:41:20|6538|6532|6536.5|6530.5|6538|6532|6536.5|6530.5|0
1726144890000|2024-09-12 12:41:30|6536|6530|6536|6530|6536|6530|6536|6530|2
1726144900000|2024-09-12 12:41:40|6537|6531|6533|6527|6537|6531|6533|6527|14
1726144910000|2024-09-12 12:41:50|6534|6528|6536|6530|6537|6531|6534|6528|7
1726144920000|2024-09-12 12:42:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|6
1726144940000|2024-09-12 12:42:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|1
1726144950000|2024-09-12 12:42:30|||||||||1
1726144960000|2024-09-12 12:42:40|6536|6530|6534|6528|6536|6530|6534|6528|4
1726144970000|2024-09-12 12:42:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|1
1726144980000|2024-09-12 12:43:00|6534|6528|6535|6529|6535|6529|6533.5|6527.5|4
1726144990000|2024-09-12 12:43:10|6537|6531|6537|6531|6537|6531|6537|6531|11
1726145000000|2024-09-12 12:43:20|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6537|6531|14
1726145010000|2024-09-12 12:43:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|1
1726145020000|2024-09-12 12:43:40|6542|6536|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|1
1726145030000|2024-09-12 12:43:50|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|0
1726145040000|2024-09-12 12:44:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1726145050000|2024-09-12 12:44:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1726145060000|2024-09-12 12:44:20|6539|6533|6540|6534|6540|6534|6539|6533|1
1726145070000|2024-09-12 12:44:30|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|1
1726145080000|2024-09-12 12:44:40|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|1
1726145090000|2024-09-12 12:44:50|6540|6534|6541|6535|6541|6535|6540|6534|1
1726145100000|2024-09-12 12:45:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1726145110000|2024-09-12 12:45:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|2
1726145120000|2024-09-12 12:45:20|6543|6537|6542|6536|6543|6537|6541.5|6535.5|1
1726145130000|2024-09-12 12:45:30|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|1
1726145140000|2024-09-12 12:45:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1726145150000|2024-09-12 12:45:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1726145160000|2024-09-12 12:46:00|6541|6535|6541|6535|6541|6535|6541|6535|1
1726145170000|2024-09-12 12:46:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1726145190000|2024-09-12 12:46:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1726145200000|2024-09-12 12:46:40|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|4
1726145210000|2024-09-12 12:46:50|6541|6535|6540|6534|6541|6535|6540|6534|1
1726145220000|2024-09-12 12:47:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|2
1726145230000|2024-09-12 12:47:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726145250000|2024-09-12 12:47:30|||||||||3
1726145260000|2024-09-12 12:47:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6539.5|6533.5|2
1726145280000|2024-09-12 12:48:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|1
1726145290000|2024-09-12 12:48:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726145300000|2024-09-12 12:48:20|||||||||6
1726145310000|2024-09-12 12:48:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1726145320000|2024-09-12 12:48:40|6543|6537|6542|6536|6543.5|6537.5|6542|6536|3
1726145330000|2024-09-12 12:48:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1726145350000|2024-09-12 12:49:10|||||||||1
1726145360000|2024-09-12 12:49:20|6542|6536|6542|6536|6542|6536|6542|6536|1
1726145370000|2024-09-12 12:49:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1726145380000|2024-09-12 12:49:40|6546.5|6540.5|6544.5|6538.5|6547.5|6541.5|6544.5|6538.5|24
1726145390000|2024-09-12 12:49:50|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|1
1726145400000|2024-09-12 12:50:00|6548.5|6542.5|6547|6541|6549.5|6543.5|6547|6541|2
1726145420000|2024-09-12 12:50:20|6547.5|6541.5|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|0
1726145430000|2024-09-12 12:50:30|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|2
1726145450000|2024-09-12 12:50:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1726145460000|2024-09-12 12:51:00|6543|6537|6545.5|6539.5|6546|6540|6543|6537|4
1726145470000|2024-09-12 12:51:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1726145480000|2024-09-12 12:51:20|6547.5|6541.5|6557.5|6551.5|6557.5|6551.5|6546.5|6540.5|73
1726145490000|2024-09-12 12:51:30|||||||||1
1726145500000|2024-09-12 12:51:40|6557|6551|6557|6551|6557|6551|6557|6551|1
1726145510000|2024-09-12 12:51:50|6556|6550|6555.5|6549.5|6556.5|6550.5|6555|6549|1
1726145520000|2024-09-12 12:52:00|6560.5|6554.5|6562|6556|6562|6556|6560.5|6554.5|6
1726145540000|2024-09-12 12:52:20|6560.5|6554.5|6557|6551|6560.5|6554.5|6556.5|6550.5|3
1726145550000|2024-09-12 12:52:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|3
1726145560000|2024-09-12 12:52:40|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|2
1726145580000|2024-09-12 12:53:00|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1726145590000|2024-09-12 12:53:10|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|2
1726145620000|2024-09-12 12:53:40|6555|6549|6555|6549|6555|6549|6555|6549|1
1726145630000|2024-09-12 12:53:50|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|1
1726145640000|2024-09-12 12:54:00|6552|6546|6551|6545|6552|6546|6551|6545|1
1726145660000|2024-09-12 12:54:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726145670000|2024-09-12 12:54:30|||||||||1
1726145680000|2024-09-12 12:54:40|6549|6543|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|2
1726145700000|2024-09-12 12:55:00|6546|6540|6546|6540|6546|6540|6546|6540|1
1726145710000|2024-09-12 12:55:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|2
1726145740000|2024-09-12 12:55:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1726145750000|2024-09-12 12:55:50|6544|6538|6543|6537|6544|6538|6543|6537|6
1726145760000|2024-09-12 12:56:00|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1726145770000|2024-09-12 12:56:10|||||||||1
1726145780000|2024-09-12 12:56:20|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|3
1726145790000|2024-09-12 12:56:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1726145800000|2024-09-12 12:56:40|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|2
1726145820000|2024-09-12 12:57:00|6548|6542|6548.5|6542.5|6549|6543|6548|6542|2
1726145830000|2024-09-12 12:57:10|6548|6542|6548.5|6542.5|6549|6543|6547|6541|3
1726145850000|2024-09-12 12:57:30|6548|6542|6547|6541|6548|6542|6547|6541|1
1726145860000|2024-09-12 12:57:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6545.5|6539.5|2
1726145870000|2024-09-12 12:57:50|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1726145880000|2024-09-12 12:58:00|6544|6538|6544|6538|6544.5|6538.5|6544|6538|1
1726145890000|2024-09-12 12:58:10|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|3
1726145900000|2024-09-12 12:58:20|6545|6539|6545|6539|6545|6539|6545|6539|1
1726145910000|2024-09-12 12:58:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726145920000|2024-09-12 12:58:40|6545|6539|6546|6540|6547|6541|6545|6539|1
1726145930000|2024-09-12 12:58:50|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1726145940000|2024-09-12 12:59:00|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|3
1726145950000|2024-09-12 12:59:10|6546.5|6540.5|6548.5|6542.5|6548.5|6542.5|6546.5|6540.5|2
1726145960000|2024-09-12 12:59:20|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1726145980000|2024-09-12 12:59:40|6547|6541|6547|6541|6547|6541|6546.5|6540.5|1
1726145990000|2024-09-12 12:59:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1726146000000|2024-09-12 13:00:00|6546|6540|6542.5|6536.5|6546|6540|6542.5|6536.5|4
1726146020000|2024-09-12 13:00:20|6543|6537|6542|6536|6543|6537|6541.5|6535.5|8
1726146030000|2024-09-12 13:00:30|6543|6537|6543|6537|6543|6537|6542.5|6536.5|2
1726146040000|2024-09-12 13:00:40|6540|6534|6541|6535|6541|6535|6540|6534|4
1726146050000|2024-09-12 13:00:50|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|2
1726146060000|2024-09-12 13:01:00|||||||||1
1726146070000|2024-09-12 13:01:10|6541|6535|6542.5|6536.5|6542.5|6536.5|6541|6535|5
1726146080000|2024-09-12 13:01:20|6542|6536|6542|6536|6542|6536|6542|6536|0
1726146100000|2024-09-12 13:01:40|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1726146110000|2024-09-12 13:01:50|6541|6535|6543.5|6537.5|6543.5|6537.5|6541|6535|2
1726146120000|2024-09-12 13:02:00|6544|6538|6543.5|6537.5|6544|6538|6543|6537|0
1726146140000|2024-09-12 13:02:20|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|3
1726146150000|2024-09-12 13:02:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1726146160000|2024-09-12 13:02:40|6542|6536|6542|6536|6542|6536|6542|6536|0
1726146170000|2024-09-12 13:02:50|6541|6535|6541|6535|6541|6535|6541|6535|0
1726146180000|2024-09-12 13:03:00|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|2
1726146200000|2024-09-12 13:03:20|6540|6534|6536|6530|6540|6534|6536|6530|2
1726146210000|2024-09-12 13:03:30|6538.5|6532.5|6539.5|6533.5|6540|6534|6538.5|6532.5|3
1726146220000|2024-09-12 13:03:40|6540|6534|6537|6531|6540|6534|6536.5|6530.5|4
1726146230000|2024-09-12 13:03:50|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|4
1726146240000|2024-09-12 13:04:00|6537|6531|6537|6531|6537.5|6531.5|6536.5|6530.5|10
1726146250000|2024-09-12 13:04:10|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|6
1726146260000|2024-09-12 13:04:20|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|1
1726146270000|2024-09-12 13:04:30|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1726146290000|2024-09-12 13:04:50|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|2
1726146300000|2024-09-12 13:05:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|7
1726146310000|2024-09-12 13:05:10|||||||||6
1726146320000|2024-09-12 13:05:20|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|2
1726146330000|2024-09-12 13:05:30|6537|6531|6537|6531|6537|6531|6537|6531|1
1726146340000|2024-09-12 13:05:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1726146350000|2024-09-12 13:05:50|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|3
1726146360000|2024-09-12 13:06:00|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|1
1726146380000|2024-09-12 13:06:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|6
1726146390000|2024-09-12 13:06:30|6538|6532|6536|6530|6538|6532|6536|6530|2
1726146400000|2024-09-12 13:06:40|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1726146410000|2024-09-12 13:06:50|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1726146420000|2024-09-12 13:07:00|6536|6530|6536|6530|6536|6530|6536|6530|1
1726146430000|2024-09-12 13:07:10|6535.5|6529.5|6541|6535|6541|6535|6535|6529|1
1726146440000|2024-09-12 13:07:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1726146450000|2024-09-12 13:07:30|6541|6535|6541|6535|6541|6535|6541|6535|1
1726146470000|2024-09-12 13:07:50|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|6
1726146480000|2024-09-12 13:08:00|6542|6536|6540|6534|6542|6536|6540|6534|2
1726146490000|2024-09-12 13:08:10|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|1
1726146500000|2024-09-12 13:08:20|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1726146510000|2024-09-12 13:08:30|6541.5|6535.5|6540|6534|6541.5|6535.5|6539.5|6533.5|2
1726146520000|2024-09-12 13:08:40|6539.5|6533.5|6538|6532|6539.5|6533.5|6536.5|6530.5|3
1726146530000|2024-09-12 13:08:50|6538.5|6532.5|6540.5|6534.5|6541|6535|6538.5|6532.5|3
1726146540000|2024-09-12 13:09:00|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|0
1726146550000|2024-09-12 13:09:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1726146560000|2024-09-12 13:09:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1726146570000|2024-09-12 13:09:30|6539.5|6533.5|6539|6533|6540.5|6534.5|6539|6533|1
1726146580000|2024-09-12 13:09:40|6540|6534|6540|6534|6540|6534|6539.5|6533.5|0
1726146600000|2024-09-12 13:10:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|1
1726146610000|2024-09-12 13:10:10|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1726146630000|2024-09-12 13:10:30|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|1
1726146640000|2024-09-12 13:10:40|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|1
1726146650000|2024-09-12 13:10:50|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1726146680000|2024-09-12 13:11:20|6539.5|6533.5|6538|6532|6539.5|6533.5|6538|6532|3
1726146690000|2024-09-12 13:11:30|||||||||1
1726146700000|2024-09-12 13:11:40|6539|6533|6539|6533|6539.5|6533.5|6539|6533|1
1726146710000|2024-09-12 13:11:50|6542|6536|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|3
1726146720000|2024-09-12 13:12:00|6541|6535|6541|6535|6541|6535|6541|6535|0
1726146730000|2024-09-12 13:12:10|6540.5|6534.5|6543|6537|6543|6537|6539.5|6533.5|5
1726146740000|2024-09-12 13:12:20|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|0
1726146750000|2024-09-12 13:12:30|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|3
1726146760000|2024-09-12 13:12:40|6543|6537|6542|6536|6543|6537|6542|6536|60
1726146770000|2024-09-12 13:12:50|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1726146780000|2024-09-12 13:13:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1726146790000|2024-09-12 13:13:10|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|0
1726146810000|2024-09-12 13:13:30|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539|6533|2
1726146820000|2024-09-12 13:13:40|6540|6534|6540|6534|6540.5|6534.5|6540|6534|1
1726146840000|2024-09-12 13:14:00|6543|6537|6545|6539|6545.5|6539.5|6543|6537|5
1726146850000|2024-09-12 13:14:10|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|0
1726146860000|2024-09-12 13:14:20|6546.5|6540.5|6547.5|6541.5|6549.5|6543.5|6546.5|6540.5|7
1726146870000|2024-09-12 13:14:30|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|2
1726146880000|2024-09-12 13:14:40|6550|6544|6548|6542|6550|6544|6547.5|6541.5|1
1726146890000|2024-09-12 13:14:50|6547.5|6541.5|6546|6540|6548|6542|6546|6540|3
1726146900000|2024-09-12 13:15:00|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1726146910000|2024-09-12 13:15:10|6548|6542|6549|6543|6549|6543|6547.5|6541.5|0
1726146920000|2024-09-12 13:15:20|6548|6542|6548|6542|6548.5|6542.5|6547.5|6541.5|1
1726146930000|2024-09-12 13:15:30|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|0
1726146940000|2024-09-12 13:15:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|1
1726146960000|2024-09-12 13:16:00|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1726146970000|2024-09-12 13:16:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1726146980000|2024-09-12 13:16:20|6549|6543|6549|6543|6549|6543|6549|6543|1
1726146990000|2024-09-12 13:16:30|6550|6544|6555|6549|6556.5|6550.5|6550|6544|13
1726147000000|2024-09-12 13:16:40|6556|6550|6556|6550|6556|6550|6555.5|6549.5|5
1726147010000|2024-09-12 13:16:50|6557|6551|6558.5|6552.5|6560|6554|6557|6551|10
1726147020000|2024-09-12 13:17:00|6559|6553|6563|6557|6563|6557|6559|6553|18
1726147030000|2024-09-12 13:17:10|6563.5|6557.5|6565|6559|6565.5|6559.5|6563.5|6557.5|2
1726147040000|2024-09-12 13:17:20|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|3
1726147050000|2024-09-12 13:17:30|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|4
1726147060000|2024-09-12 13:17:40|6558.5|6552.5|6553.5|6547.5|6558.5|6552.5|6553.5|6547.5|1
1726147070000|2024-09-12 13:17:50|6554|6548|6551.5|6545.5|6554|6548|6551.5|6545.5|1
1726147080000|2024-09-12 13:18:00|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1726147090000|2024-09-12 13:18:10|6551|6545|6549.5|6543.5|6551|6545|6549.5|6543.5|1
1726147110000|2024-09-12 13:18:30|6553|6547|6551.5|6545.5|6553|6547|6551.5|6545.5|1
1726147120000|2024-09-12 13:18:40|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1726147130000|2024-09-12 13:18:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1726147140000|2024-09-12 13:19:00|6550|6544|6551|6545|6551|6545|6550|6544|3
1726147150000|2024-09-12 13:19:10|6551.5|6545.5|6548|6542|6552|6546|6548|6542|1
1726147160000|2024-09-12 13:19:20|6549|6543|6549.5|6543.5|6550|6544|6549|6543|0
1726147170000|2024-09-12 13:19:30|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1726147180000|2024-09-12 13:19:40|6550|6544|6550|6544|6550|6544|6550|6544|1
1726147190000|2024-09-12 13:19:50|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|1
1726147200000|2024-09-12 13:20:00|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|10
1726147210000|2024-09-12 13:20:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726147220000|2024-09-12 13:20:20|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|0
1726147230000|2024-09-12 13:20:30|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|2
1726147240000|2024-09-12 13:20:40|6552.5|6546.5|6553|6547|6554.5|6548.5|6552.5|6546.5|4
1726147250000|2024-09-12 13:20:50|6552.5|6546.5|6549.5|6543.5|6553|6547|6549.5|6543.5|5
1726147260000|2024-09-12 13:21:00|6549|6543|6549|6543|6549|6543|6549|6543|0
1726147270000|2024-09-12 13:21:10|6549.5|6543.5|6550|6544|6551|6545|6549|6543|3
1726147280000|2024-09-12 13:21:20|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1726147290000|2024-09-12 13:21:30|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|0
1726147300000|2024-09-12 13:21:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1726147310000|2024-09-12 13:21:50|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|1
1726147330000|2024-09-12 13:22:10|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|1
1726147340000|2024-09-12 13:22:20|6549.5|6543.5|6550|6544|6550.5|6544.5|6549.5|6543.5|1
1726147350000|2024-09-12 13:22:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1726147360000|2024-09-12 13:22:40|6550|6544|6550|6544|6550|6544|6550|6544|0
1726147370000|2024-09-12 13:22:50|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|2
1726147380000|2024-09-12 13:23:00|6551.5|6545.5|6552|6546|6553|6547|6551.5|6545.5|1
1726147400000|2024-09-12 13:23:20|6551|6545|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|2
1726147410000|2024-09-12 13:23:30|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1726147420000|2024-09-12 13:23:40|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|1
1726147430000|2024-09-12 13:23:50|6550|6544|6552|6546|6552|6546|6550|6544|6
1726147440000|2024-09-12 13:24:00|||||||||2
1726147450000|2024-09-12 13:24:10|6551|6545|6552|6546|6552|6546|6551|6545|6
1726147460000|2024-09-12 13:24:20|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|4
1726147470000|2024-09-12 13:24:30|6550|6544|6549|6543|6550|6544|6549|6543|2
1726147480000|2024-09-12 13:24:40|6548.5|6542.5|6546|6540|6548.5|6542.5|6546|6540|8
1726147490000|2024-09-12 13:24:50|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|3
1726147500000|2024-09-12 13:25:00|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|1
1726147510000|2024-09-12 13:25:10|6548.5|6542.5|6546.5|6540.5|6549|6543|6546.5|6540.5|1
1726147520000|2024-09-12 13:25:20|6547|6541|6547.5|6541.5|6548|6542|6546.5|6540.5|0
1726147530000|2024-09-12 13:25:30|6547|6541|6543|6537|6547|6541|6542.5|6536.5|3
1726147540000|2024-09-12 13:25:40|6543.5|6537.5|6548.5|6542.5|6549|6543|6543.5|6537.5|2
1726147550000|2024-09-12 13:25:50|6546|6540|6547|6541|6547|6541|6546|6540|3
1726147570000|2024-09-12 13:26:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1726147580000|2024-09-12 13:26:20|6549|6543|6547.5|6541.5|6549|6543|6547.5|6541.5|0
1726147590000|2024-09-12 13:26:30|6548|6542|6548|6542|6548|6542|6548|6542|0
1726147600000|2024-09-12 13:26:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1726147610000|2024-09-12 13:26:50|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1726147620000|2024-09-12 13:27:00|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1726147630000|2024-09-12 13:27:10|6548|6542|6548|6542|6550|6544|6548|6542|6
1726147640000|2024-09-12 13:27:20|6549|6543|6548|6542|6549.5|6543.5|6548|6542|0
1726147650000|2024-09-12 13:27:30|6548.5|6542.5|6548|6542|6548.5|6542.5|6547.5|6541.5|1
1726147670000|2024-09-12 13:27:50|6547|6541|6547.5|6541.5|6551.5|6545.5|6547|6541|10
1726147680000|2024-09-12 13:28:00|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|2
1726147690000|2024-09-12 13:28:10|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|2
1726147700000|2024-09-12 13:28:20|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|1
1726147710000|2024-09-12 13:28:30|6544.5|6538.5|6544|6538|6545|6539|6544|6538|1
1726147720000|2024-09-12 13:28:40|||||||||5
1726147730000|2024-09-12 13:28:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6543.5|6537.5|5
1726147740000|2024-09-12 13:29:00|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|2
1726147750000|2024-09-12 13:29:10|6548|6542|6548|6542|6548|6542|6548|6542|0
1726147760000|2024-09-12 13:29:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|2
1726147770000|2024-09-12 13:29:30|||||||||1
1726147780000|2024-09-12 13:29:40|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|2
1726147790000|2024-09-12 13:29:50|6544|6538|6544|6538|6544|6538|6544|6538|1
1726147800000|2024-09-12 13:30:00|6543.5|6537.5|6541|6535|6543.5|6537.5|6541|6535|19
1726147810000|2024-09-12 13:30:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|3
1726147820000|2024-09-12 13:30:20|||||||||1
1726147830000|2024-09-12 13:30:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|6
1726147840000|2024-09-12 13:30:40|||||||||13
1726147850000|2024-09-12 13:30:50|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|10
1726147870000|2024-09-12 13:31:10|6544.5|6538.5|6541.5|6535.5|6544.5|6538.5|6541.5|6535.5|34
1726147880000|2024-09-12 13:31:20|6540|6534|6541|6535|6541|6535|6538.5|6532.5|9
1726147890000|2024-09-12 13:31:30|6540.5|6534.5|6536.5|6530.5|6540.5|6534.5|6536.5|6530.5|3
1726147900000|2024-09-12 13:31:40|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|5
1726147910000|2024-09-12 13:31:50|6536.5|6530.5|6539.5|6533.5|6539.5|6533.5|6536.5|6530.5|7
1726147920000|2024-09-12 13:32:00|6538.5|6532.5|6540.5|6534.5|6541|6535|6538.5|6532.5|2
1726147940000|2024-09-12 13:32:20|6539.5|6533.5|6538|6532|6539.5|6533.5|6538|6532|1
1726147950000|2024-09-12 13:32:30|6538.5|6532.5|6538.5|6532.5|6539|6533|6538|6532|0
1726147960000|2024-09-12 13:32:40|6538|6532|6535.5|6529.5|6538|6532|6535.5|6529.5|1
1726147970000|2024-09-12 13:32:50|6537|6531|6537|6531|6537|6531|6537|6531|1
1726147980000|2024-09-12 13:33:00|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1726147990000|2024-09-12 13:33:10|6537|6531|6538|6532|6539|6533|6537|6531|6
1726148000000|2024-09-12 13:33:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|2
1726148010000|2024-09-12 13:33:30|6537|6531|6536|6530|6537|6531|6536|6530|1
1726148020000|2024-09-12 13:33:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1726148030000|2024-09-12 13:33:50|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|2
1726148040000|2024-09-12 13:34:00|6537|6531|6537|6531|6537.5|6531.5|6536.5|6530.5|0
1726148050000|2024-09-12 13:34:10|6538.5|6532.5|6538.5|6532.5|6539|6533|6538|6532|4
1726148060000|2024-09-12 13:34:20|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1726148070000|2024-09-12 13:34:30|6537|6531|6536|6530|6537.5|6531.5|6536|6530|2
1726148080000|2024-09-12 13:34:40|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1726148090000|2024-09-12 13:34:50|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536|6530|1
1726148100000|2024-09-12 13:35:00|6536|6530|6536|6530|6536|6530|6536|6530|0
1726148110000|2024-09-12 13:35:10|6535|6529|6535|6529|6535.5|6529.5|6535|6529|2
1726148120000|2024-09-12 13:35:20|6536|6530|6539|6533|6540|6534|6536|6530|25
1726148130000|2024-09-12 13:35:30|6537|6531|6537|6531|6537|6531|6537|6531|3
1726148140000|2024-09-12 13:35:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1726148150000|2024-09-12 13:35:50|6537|6531|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|6
1726148160000|2024-09-12 13:36:00|6537.5|6531.5|6536|6530|6538|6532|6536|6530|0
1726148180000|2024-09-12 13:36:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1726148190000|2024-09-12 13:36:30|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1726148210000|2024-09-12 13:36:50|6535|6529|6535|6529|6535|6529|6535|6529|2
1726148220000|2024-09-12 13:37:00|6536.5|6530.5|6536|6530|6537|6531|6536|6530|3
1726148230000|2024-09-12 13:37:10|||||||||1
1726148240000|2024-09-12 13:37:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|2
1726148250000|2024-09-12 13:37:30|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|58
1726148260000|2024-09-12 13:37:40|6534|6528|6534.5|6528.5|6535|6529|6534|6528|1
1726148270000|2024-09-12 13:37:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|8
1726148280000|2024-09-12 13:38:00|6534|6528|6537.5|6531.5|6538.5|6532.5|6534|6528|12
1726148290000|2024-09-12 13:38:10|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1726148300000|2024-09-12 13:38:20|6536|6530|6535|6529|6536|6530|6535|6529|1
1726148310000|2024-09-12 13:38:30|6536.5|6530.5|6536.5|6530.5|6537|6531|6536|6530|2
1726148320000|2024-09-12 13:38:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1726148340000|2024-09-12 13:39:00|6536|6530|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1726148350000|2024-09-12 13:39:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1726148360000|2024-09-12 13:39:20|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|1
1726148370000|2024-09-12 13:39:30|6536.5|6530.5|6539.5|6533.5|6539.5|6533.5|6536.5|6530.5|4
1726148380000|2024-09-12 13:39:40|6540.5|6534.5|6537.5|6531.5|6540.5|6534.5|6537.5|6531.5|1
1726148390000|2024-09-12 13:39:50|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|4
1726148410000|2024-09-12 13:40:10|6536|6530|6538|6532|6540|6534|6536|6530|14
1726148420000|2024-09-12 13:40:20|6537.5|6531.5|6538|6532|6538|6532|6537|6531|0
1726148430000|2024-09-12 13:40:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1726148440000|2024-09-12 13:40:40|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|9
1726148450000|2024-09-12 13:40:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1726148460000|2024-09-12 13:41:00|6539|6533|6539|6533|6539|6533|6539|6533|1
1726148470000|2024-09-12 13:41:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726148480000|2024-09-12 13:41:20|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|5
1726148490000|2024-09-12 13:41:30|6538.5|6532.5|6539|6533|6539.5|6533.5|6538.5|6532.5|1
1726148500000|2024-09-12 13:41:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1726148510000|2024-09-12 13:41:50|6539|6533|6539|6533|6539.5|6533.5|6538.5|6532.5|1
1726148520000|2024-09-12 13:42:00|6540|6534|6541|6535|6542.5|6536.5|6539|6533|19
1726148530000|2024-09-12 13:42:10|6540|6534|6542.5|6536.5|6543|6537|6539.5|6533.5|5
1726148540000|2024-09-12 13:42:20|6543|6537|6543|6537|6543|6537|6540.5|6534.5|6
1726148550000|2024-09-12 13:42:30|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541|6535|1
1726148570000|2024-09-12 13:42:50|6540|6534|6539|6533|6540.5|6534.5|6539|6533|4
1726148580000|2024-09-12 13:43:00|6540|6534|6540|6534|6540|6534|6540|6534|4
1726148590000|2024-09-12 13:43:10|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1726148600000|2024-09-12 13:43:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|0
1726148610000|2024-09-12 13:43:30|6540|6534|6540|6534|6540.5|6534.5|6540|6534|1
1726148620000|2024-09-12 13:43:40|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|16
1726148630000|2024-09-12 13:43:50|6539|6533|6539|6533|6539|6533|6539|6533|14
1726148640000|2024-09-12 13:44:00|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|2
1726148650000|2024-09-12 13:44:10|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|4
1726148660000|2024-09-12 13:44:20|6542|6536|6541.5|6535.5|6542|6536|6541|6535|0
1726148670000|2024-09-12 13:44:30|6541|6535|6541|6535|6541|6535|6541|6535|1
1726148680000|2024-09-12 13:44:40|6539|6533|6539|6533|6539|6533|6539|6533|1
1726148690000|2024-09-12 13:44:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1726148700000|2024-09-12 13:45:00|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|3
1726148730000|2024-09-12 13:45:30|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|5
1726148740000|2024-09-12 13:45:40|6534|6528|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|13
1726148750000|2024-09-12 13:45:50|6534.5|6528.5|6537.5|6531.5|6538|6532|6534.5|6528.5|10
1726148760000|2024-09-12 13:46:00|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|0
1726148770000|2024-09-12 13:46:10|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1726148790000|2024-09-12 13:46:30|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1726148810000|2024-09-12 13:46:50|6536.5|6530.5|6541|6535|6541.5|6535.5|6536|6530|20
1726148820000|2024-09-12 13:47:00|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1726148830000|2024-09-12 13:47:10|6541.5|6535.5|6541.5|6535.5|6542.5|6536.5|6540.5|6534.5|22
1726148840000|2024-09-12 13:47:20|6540.5|6534.5|6540|6534|6541|6535|6540|6534|12
1726148850000|2024-09-12 13:47:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|4
1726148860000|2024-09-12 13:47:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|7
1726148870000|2024-09-12 13:47:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1726148880000|2024-09-12 13:48:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1726148900000|2024-09-12 13:48:20|||||||||3
1726148910000|2024-09-12 13:48:30|||||||||2
1726148920000|2024-09-12 13:48:40|6543|6537|6543|6537|6543|6537|6542.5|6536.5|5
1726148930000|2024-09-12 13:48:50|6542|6536|6541.5|6535.5|6542|6536|6540.5|6534.5|5
1726148950000|2024-09-12 13:49:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|1
1726148960000|2024-09-12 13:49:20|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|0
1726148980000|2024-09-12 13:49:40|||||||||1
1726148990000|2024-09-12 13:49:50|||||||||99
1726149000000|2024-09-12 13:50:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|4
1726149010000|2024-09-12 13:50:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1726149020000|2024-09-12 13:50:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|3
1726149030000|2024-09-12 13:50:30|6545.5|6539.5|6547|6541|6547.5|6541.5|6545.5|6539.5|37
1726149040000|2024-09-12 13:50:40|||||||||4
1726149050000|2024-09-12 13:50:50|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|11
1726149060000|2024-09-12 13:51:00|6543.5|6537.5|6541|6535|6543.5|6537.5|6541|6535|1
1726149070000|2024-09-12 13:51:10|6541.5|6535.5|6540|6534|6541.5|6535.5|6540|6534|1
1726149080000|2024-09-12 13:51:20|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|0
1726149090000|2024-09-12 13:51:30|6542.5|6536.5|6541|6535|6542.5|6536.5|6540.5|6534.5|1
1726149100000|2024-09-12 13:51:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1726149110000|2024-09-12 13:51:50|6541|6535|6541|6535|6541.5|6535.5|6541|6535|1
1726149120000|2024-09-12 13:52:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1726149130000|2024-09-12 13:52:10|6534|6528|6534|6528|6534|6528|6534|6528|1
1726149150000|2024-09-12 13:52:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|34
1726149160000|2024-09-12 13:52:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1726149170000|2024-09-12 13:52:50|6533|6527|6533|6527|6533.5|6527.5|6533|6527|1
1726149180000|2024-09-12 13:53:00|6534|6528|6533|6527|6534|6528|6533|6527|9
1726149200000|2024-09-12 13:53:20|6532.5|6526.5|6529.5|6523.5|6532.5|6526.5|6529.5|6523.5|15
1726149210000|2024-09-12 13:53:30|6529|6523|6529|6523|6529|6523|6529|6523|1
1726149220000|2024-09-12 13:53:40|6528.5|6522.5|6528|6522|6528.5|6522.5|6527.5|6521.5|15
1726149230000|2024-09-12 13:53:50|6527.5|6521.5|6527.5|6521.5|6528|6522|6527.5|6521.5|12
1726149240000|2024-09-12 13:54:00|6525|6519|6525|6519|6525.5|6519.5|6523.5|6517.5|17
1726149250000|2024-09-12 13:54:10|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1726149260000|2024-09-12 13:54:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|5
1726149270000|2024-09-12 13:54:30|6525.5|6519.5|6525.5|6519.5|6526|6520|6525.5|6519.5|2
1726149280000|2024-09-12 13:54:40|6526|6520|6526|6520|6526|6520|6525.5|6519.5|1
1726149290000|2024-09-12 13:54:50|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|3
1726149300000|2024-09-12 13:55:00|6526.5|6520.5|6527.5|6521.5|6528|6522|6526.5|6520.5|6
1726149310000|2024-09-12 13:55:10|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1726149320000|2024-09-12 13:55:20|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1726149340000|2024-09-12 13:55:40|6527.5|6521.5|6525.5|6519.5|6528.5|6522.5|6525.5|6519.5|9
1726149350000|2024-09-12 13:55:50|6524.5|6518.5|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1726149360000|2024-09-12 13:56:00|||||||||1
1726149370000|2024-09-12 13:56:10|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|6
1726149380000|2024-09-12 13:56:20|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|3
1726149400000|2024-09-12 13:56:40|6525|6519|6526.5|6520.5|6526.5|6520.5|6525|6519|3
1726149410000|2024-09-12 13:56:50|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|1
1726149420000|2024-09-12 13:57:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|2
1726149440000|2024-09-12 13:57:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|5
1726149450000|2024-09-12 13:57:30|6524|6518|6525|6519|6525|6519|6524|6518|4
1726149460000|2024-09-12 13:57:40|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|3
1726149470000|2024-09-12 13:57:50|6527|6521|6527|6521|6527|6521|6527|6521|0
1726149480000|2024-09-12 13:58:00|6527.5|6521.5|6530.5|6524.5|6530.5|6524.5|6527.5|6521.5|14
1726149490000|2024-09-12 13:58:10|6531.5|6525.5|6527.5|6521.5|6531.5|6525.5|6527.5|6521.5|4
1726149500000|2024-09-12 13:58:20|||||||||2
1726149510000|2024-09-12 13:58:30|6528|6522|6531|6525|6531|6525|6527.5|6521.5|2
1726149530000|2024-09-12 13:58:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6532|6526|3
1726149540000|2024-09-12 13:59:00|6533|6527|6534|6528|6534|6528|6533|6527|1
1726149550000|2024-09-12 13:59:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1726149560000|2024-09-12 13:59:20|6534|6528|6534|6528|6534|6528|6533.5|6527.5|0
1726149570000|2024-09-12 13:59:30|6536|6530|6535.5|6529.5|6537|6531|6535|6529|20
1726149580000|2024-09-12 13:59:40|6536|6530|6537.5|6531.5|6537.5|6531.5|6536|6530|1
1726149590000|2024-09-12 13:59:50|6538.5|6532.5|6541.5|6535.5|6542|6536|6538.5|6532.5|10
1726149600000|2024-09-12 14:00:00|6541|6535|6539.5|6533.5|6541.5|6535.5|6539|6533|1
1726149610000|2024-09-12 14:00:10|6539|6533|6537|6531|6540|6534|6537|6531|9
1726149620000|2024-09-12 14:00:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1726149630000|2024-09-12 14:00:30|6538|6532|6539|6533|6540.5|6534.5|6537.5|6531.5|17
1726149640000|2024-09-12 14:00:40|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|3
1726149650000|2024-09-12 14:00:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1726149660000|2024-09-12 14:01:00|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|3
1726149670000|2024-09-12 14:01:10|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1726149680000|2024-09-12 14:01:20|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|1
1726149690000|2024-09-12 14:01:30|6538.5|6532.5|6539|6533|6540.5|6534.5|6538.5|6532.5|3
1726149700000|2024-09-12 14:01:40|6539.5|6533.5|6541.5|6535.5|6542.5|6536.5|6539.5|6533.5|11
1726149720000|2024-09-12 14:02:00|6543|6537|6543|6537|6544.5|6538.5|6543|6537|6
1726149730000|2024-09-12 14:02:10|||||||||101
1726149750000|2024-09-12 14:02:30|||||||||1
1726149760000|2024-09-12 14:02:40|||||||||1
1726149770000|2024-09-12 14:02:50|6543.5|6537.5|6546.5|6540.5|6546.5|6540.5|6543.5|6537.5|2
1726149780000|2024-09-12 14:03:00|6547|6541|6547|6541|6547|6541|6546.5|6540.5|5
1726149790000|2024-09-12 14:03:10|6546.5|6540.5|6552.5|6546.5|6554.5|6548.5|6546.5|6540.5|14
1726149800000|2024-09-12 14:03:20|6549|6543|6546.5|6540.5|6549|6543|6546.5|6540.5|3
1726149810000|2024-09-12 14:03:30|6547.5|6541.5|6548.5|6542.5|6549|6543|6547.5|6541.5|1
1726149820000|2024-09-12 14:03:40|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|1
1726149830000|2024-09-12 14:03:50|||||||||2
1726149840000|2024-09-12 14:04:00|6548.5|6542.5|6549|6543|6549.5|6543.5|6548|6542|6
1726149860000|2024-09-12 14:04:20|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|1
1726149880000|2024-09-12 14:04:40|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|5
1726149900000|2024-09-12 14:05:00|6548.5|6542.5|6550|6544|6550.5|6544.5|6548.5|6542.5|1
1726149910000|2024-09-12 14:05:10|6552|6546|6552|6546|6552|6546|6552|6546|1
1726149920000|2024-09-12 14:05:20|6551|6545|6550|6544|6551.5|6545.5|6550|6544|2
1726149930000|2024-09-12 14:05:30|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6547.5|6541.5|2
1726149940000|2024-09-12 14:05:40|6549|6543|6548|6542|6549|6543|6548|6542|1
1726149950000|2024-09-12 14:05:50|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|1
1726149960000|2024-09-12 14:06:00|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|4
1726149970000|2024-09-12 14:06:10|6552|6546|6550|6544|6552|6546|6550|6544|2
1726149980000|2024-09-12 14:06:20|6549.5|6543.5|6549.5|6543.5|6550.5|6544.5|6549|6543|0
1726149990000|2024-09-12 14:06:30|6549|6543|6546.5|6540.5|6549|6543|6546|6540|3
1726150000000|2024-09-12 14:06:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|3
1726150010000|2024-09-12 14:06:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540|6534|12
1726150020000|2024-09-12 14:07:00|6540|6534|6539|6533|6540|6534|6537|6531|12
1726150030000|2024-09-12 14:07:10|6538.5|6532.5|6536.5|6530.5|6539.5|6533.5|6536.5|6530.5|6
1726150040000|2024-09-12 14:07:20|6536|6530|6536|6530|6536|6530|6536|6530|0
1726150050000|2024-09-12 14:07:30|6536.5|6530.5|6535.5|6529.5|6537|6531|6535.5|6529.5|3
1726150060000|2024-09-12 14:07:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1726150070000|2024-09-12 14:07:50|6534|6528|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|9
1726150080000|2024-09-12 14:08:00|6536|6530|6537|6531|6537|6531|6535.5|6529.5|9
1726150090000|2024-09-12 14:08:10|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1726150100000|2024-09-12 14:08:20|||||||||5
1726150110000|2024-09-12 14:08:30|6534|6528|6534|6528|6535.5|6529.5|6534|6528|3
1726150120000|2024-09-12 14:08:40|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|1
1726150130000|2024-09-12 14:08:50|6535|6529|6535|6529|6535|6529|6535|6529|0
1726150140000|2024-09-12 14:09:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1726150150000|2024-09-12 14:09:10|6535.5|6529.5|6531.5|6525.5|6536|6530|6531.5|6525.5|4
1726150170000|2024-09-12 14:09:30|6533|6527|6533|6527|6533|6527|6533|6527|1
1726150180000|2024-09-12 14:09:40|6532|6526|6530.5|6524.5|6532|6526|6530|6524|2
1726150190000|2024-09-12 14:09:50|6530|6524|6530|6524|6530.5|6524.5|6529.5|6523.5|0
1726150200000|2024-09-12 14:10:00|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1726150210000|2024-09-12 14:10:10|6530|6524|6530|6524|6531|6525|6530|6524|1
1726150220000|2024-09-12 14:10:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6527.5|6521.5|5
1726150230000|2024-09-12 14:10:30|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1726150240000|2024-09-12 14:10:40|6528.5|6522.5|6530.5|6524.5|6530.5|6524.5|6528|6522|3
1726150250000|2024-09-12 14:10:50|6531|6525|6531|6525|6531|6525|6530|6524|0
1726150270000|2024-09-12 14:11:10|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|7
1726150280000|2024-09-12 14:11:20|||||||||2
1726150300000|2024-09-12 14:11:40|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|2
1726150310000|2024-09-12 14:11:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1726150320000|2024-09-12 14:12:00|6532|6526|6532|6526|6532|6526|6532|6526|1
1726150330000|2024-09-12 14:12:10|6534|6528|6534|6528|6534.5|6528.5|6534|6528|2
1726150340000|2024-09-12 14:12:20|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|1
1726150350000|2024-09-12 14:12:30|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|13
1726150360000|2024-09-12 14:12:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1726150370000|2024-09-12 14:12:50|6536|6530|6537.5|6531.5|6537.5|6531.5|6535|6529|2
1726150380000|2024-09-12 14:13:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6535|6529|2
1726150390000|2024-09-12 14:13:10|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1726150400000|2024-09-12 14:13:20|6542.5|6536.5|6545.5|6539.5|6547.5|6541.5|6542.5|6536.5|20
1726150410000|2024-09-12 14:13:30|6545|6539|6546.5|6540.5|6549.5|6543.5|6542.5|6536.5|23
1726150420000|2024-09-12 14:13:40|6547|6541|6545.5|6539.5|6547|6541|6545.5|6539.5|4
1726150430000|2024-09-12 14:13:50|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1726150440000|2024-09-12 14:14:00|6545|6539|6542|6536|6545.5|6539.5|6541.5|6535.5|7
1726150450000|2024-09-12 14:14:10|6541.5|6535.5|6542.5|6536.5|6543|6537|6541.5|6535.5|4
1726150460000|2024-09-12 14:14:20|6541.5|6535.5|6540|6534|6541.5|6535.5|6540|6534|3
1726150470000|2024-09-12 14:14:30|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|8
1726150480000|2024-09-12 14:14:40|6540.5|6534.5|6543|6537|6543|6537|6539.5|6533.5|5
1726150490000|2024-09-12 14:14:50|6544|6538|6544|6538|6545|6539|6543.5|6537.5|3
1726150500000|2024-09-12 14:15:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1726150510000|2024-09-12 14:15:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726150520000|2024-09-12 14:15:20|6546.5|6540.5|6546|6540|6547|6541|6545.5|6539.5|6
1726150530000|2024-09-12 14:15:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1726150540000|2024-09-12 14:15:40|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|10
1726150550000|2024-09-12 14:15:50|6546.5|6540.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|3
1726150570000|2024-09-12 14:16:10|6549|6543|6549|6543|6549|6543|6549|6543|1
1726150580000|2024-09-12 14:16:20|||||||||1
1726150590000|2024-09-12 14:16:30|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|7
1726150600000|2024-09-12 14:16:40|6546|6540|6546|6540|6546|6540|6546|6540|1
1726150610000|2024-09-12 14:16:50|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|3
1726150630000|2024-09-12 14:17:10|6543|6537|6543|6537|6543|6537|6543|6537|1
1726150640000|2024-09-12 14:17:20|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|7
1726150650000|2024-09-12 14:17:30|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|58
1726150660000|2024-09-12 14:17:40|6540.5|6534.5|6540.5|6534.5|6542|6536|6540.5|6534.5|3
1726150670000|2024-09-12 14:17:50|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1726150680000|2024-09-12 14:18:00|6541.5|6535.5|6541|6535|6542|6536|6541|6535|3
1726150690000|2024-09-12 14:18:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|3
1726150700000|2024-09-12 14:18:20|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|4
1726150710000|2024-09-12 14:18:30|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1726150720000|2024-09-12 14:18:40|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1726150730000|2024-09-12 14:18:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1726150740000|2024-09-12 14:19:00|6542|6536|6541|6535|6542|6536|6540.5|6534.5|5
1726150750000|2024-09-12 14:19:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1726150760000|2024-09-12 14:19:20|6542|6536|6541|6535|6542|6536|6541|6535|2
1726150770000|2024-09-12 14:19:30|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1726150780000|2024-09-12 14:19:40|6540.5|6534.5|6544.5|6538.5|6545.5|6539.5|6540.5|6534.5|4
1726150790000|2024-09-12 14:19:50|6545|6539|6544|6538|6545|6539|6544|6538|3
1726150800000|2024-09-12 14:20:00|6545|6539|6545|6539|6545|6539|6545|6539|1
1726150820000|2024-09-12 14:20:20|6544.5|6538.5|6541|6535|6544.5|6538.5|6541|6535|6
1726150830000|2024-09-12 14:20:30|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|1
1726150840000|2024-09-12 14:20:40|6541|6535|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1726150850000|2024-09-12 14:20:50|6541|6535|6542|6536|6542|6536|6541|6535|3
1726150860000|2024-09-12 14:21:00|||||||||1
1726150880000|2024-09-12 14:21:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6539.5|6533.5|5
1726150900000|2024-09-12 14:21:40|6540|6534|6540|6534|6540.5|6534.5|6540|6534|1
1726150910000|2024-09-12 14:21:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1726150920000|2024-09-12 14:22:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|2
1726150930000|2024-09-12 14:22:10|6540|6534|6540|6534|6540|6534|6540|6534|3
1726150940000|2024-09-12 14:22:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1726150950000|2024-09-12 14:22:30|6540|6534|6540|6534|6540.5|6534.5|6540|6534|1
1726150970000|2024-09-12 14:22:50|6541.5|6535.5|6541.5|6535.5|6542.5|6536.5|6540|6534|5
1726150980000|2024-09-12 14:23:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1726150990000|2024-09-12 14:23:10|6541|6535|6541|6535|6541.5|6535.5|6539.5|6533.5|3
1726151000000|2024-09-12 14:23:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1726151010000|2024-09-12 14:23:30|6540|6534|6539|6533|6540|6534|6539|6533|2
1726151030000|2024-09-12 14:23:50|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1726151050000|2024-09-12 14:24:10|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|5
1726151070000|2024-09-12 14:24:30|||||||||1
1726151080000|2024-09-12 14:24:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1726151090000|2024-09-12 14:24:50|6540|6534|6540|6534|6540|6534|6539.5|6533.5|3
1726151110000|2024-09-12 14:25:10|||||||||1
1726151120000|2024-09-12 14:25:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1726151130000|2024-09-12 14:25:30|6536.5|6530.5|6535|6529|6536.5|6530.5|6534|6528|5
1726151140000|2024-09-12 14:25:40|6537|6531|6536|6530|6537|6531|6536|6530|5
1726151150000|2024-09-12 14:25:50|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|3
1726151160000|2024-09-12 14:26:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726151170000|2024-09-12 14:26:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1726151180000|2024-09-12 14:26:20|6540|6534|6538|6532|6540|6534|6538|6532|1
1726151190000|2024-09-12 14:26:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726151200000|2024-09-12 14:26:40|6539|6533|6541.5|6535.5|6541.5|6535.5|6539|6533|4
1726151210000|2024-09-12 14:26:50|6542|6536|6542|6536|6542|6536|6542|6536|0
1726151220000|2024-09-12 14:27:00|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|1
1726151230000|2024-09-12 14:27:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1726151240000|2024-09-12 14:27:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1726151250000|2024-09-12 14:27:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|1
1726151260000|2024-09-12 14:27:40|6546|6540|6546|6540|6546|6540|6546|6540|1
1726151270000|2024-09-12 14:27:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1726151280000|2024-09-12 14:28:00|6547|6541|6547|6541|6547|6541|6547|6541|1
1726151290000|2024-09-12 14:28:10|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|4
1726151310000|2024-09-12 14:28:30|6547|6541|6547|6541|6547|6541|6547|6541|1
1726151330000|2024-09-12 14:28:50|6546.5|6540.5|6546|6540|6546.5|6540.5|6545.5|6539.5|2
1726151340000|2024-09-12 14:29:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|1
1726151350000|2024-09-12 14:29:10|6544|6538|6544|6538|6544|6538|6544|6538|2
1726151360000|2024-09-12 14:29:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1726151370000|2024-09-12 14:29:30|6544|6538|6544|6538|6544.5|6538.5|6544|6538|1
1726151390000|2024-09-12 14:29:50|6545.5|6539.5|6545.5|6539.5|6547.5|6541.5|6545|6539|4
1726151400000|2024-09-12 14:30:00|6544.5|6538.5|6546.5|6540.5|6547.5|6541.5|6544.5|6538.5|4
1726151410000|2024-09-12 14:30:10|6547|6541|6550.5|6544.5|6550.5|6544.5|6547|6541|4
1726151420000|2024-09-12 14:30:20|6549|6543|6550.5|6544.5|6551.5|6545.5|6548.5|6542.5|6
1726151430000|2024-09-12 14:30:30|6549.5|6543.5|6549.5|6543.5|6550|6544|6548|6542|1
1726151440000|2024-09-12 14:30:40|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1726151450000|2024-09-12 14:30:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1726151460000|2024-09-12 14:31:00|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1726151470000|2024-09-12 14:31:10|6549.5|6543.5|6547|6541|6549.5|6543.5|6547|6541|7
1726151480000|2024-09-12 14:31:20|6547.5|6541.5|6551.5|6545.5|6551.5|6545.5|6546.5|6540.5|7
1726151490000|2024-09-12 14:31:30|6551|6545|6550|6544|6551|6545|6550|6544|4
1726151500000|2024-09-12 14:31:40|6551|6545|6550|6544|6551|6545|6550|6544|3
1726151510000|2024-09-12 14:31:50|6549.5|6543.5|6549|6543|6550.5|6544.5|6549|6543|3
1726151520000|2024-09-12 14:32:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|1
1726151530000|2024-09-12 14:32:10|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|2
1726151540000|2024-09-12 14:32:20|6549|6543|6545.5|6539.5|6549|6543|6545|6539|6
1726151550000|2024-09-12 14:32:30|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|2
1726151560000|2024-09-12 14:32:40|6544|6538|6544|6538|6544|6538|6544|6538|0
1726151570000|2024-09-12 14:32:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|2
1726151580000|2024-09-12 14:33:00|6545|6539|6546.5|6540.5|6547.5|6541.5|6545|6539|2
1726151600000|2024-09-12 14:33:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|4
1726151610000|2024-09-12 14:33:30|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|11
1726151620000|2024-09-12 14:33:40|6542.5|6536.5|6544|6538|6544|6538|6541.5|6535.5|7
1726151650000|2024-09-12 14:34:10|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|4
1726151660000|2024-09-12 14:34:20|6545.5|6539.5|6544.5|6538.5|6546|6540|6544.5|6538.5|2
1726151670000|2024-09-12 14:34:30|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1726151680000|2024-09-12 14:34:40|6544|6538|6544|6538|6544.5|6538.5|6544|6538|1
1726151690000|2024-09-12 14:34:50|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|175
1726151700000|2024-09-12 14:35:00|6545.5|6539.5|6544|6538|6545.5|6539.5|6543.5|6537.5|12
1726151720000|2024-09-12 14:35:20|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|1
1726151740000|2024-09-12 14:35:40|||||||||1
1726151750000|2024-09-12 14:35:50|6544.5|6538.5|6544|6538|6545|6539|6544|6538|4
1726151760000|2024-09-12 14:36:00|6544.5|6538.5|6545.5|6539.5|6546|6540|6544.5|6538.5|20
1726151770000|2024-09-12 14:36:10|6545|6539|6545|6539|6545|6539|6544.5|6538.5|1
1726151790000|2024-09-12 14:36:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1726151800000|2024-09-12 14:36:40|6545|6539|6538|6532|6545|6539|6537.5|6531.5|3
1726151810000|2024-09-12 14:36:50|6537|6531|6536.5|6530.5|6538|6532|6536.5|6530.5|2
1726151820000|2024-09-12 14:37:00|6536|6530|6535|6529|6536|6530|6535|6529|0
1726151830000|2024-09-12 14:37:10|6534|6528|6533|6527|6534.5|6528.5|6532.5|6526.5|2
1726151840000|2024-09-12 14:37:20|6532.5|6526.5|6533|6527|6536|6530|6532.5|6526.5|12
1726151850000|2024-09-12 14:37:30|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1726151860000|2024-09-12 14:37:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|103
1726151870000|2024-09-12 14:37:50|6537.5|6531.5|6535|6529|6538|6532|6535|6529|2
1726151880000|2024-09-12 14:38:00|6534.5|6528.5|6536|6530|6536|6530|6534|6528|2
1726151890000|2024-09-12 14:38:10|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1726151900000|2024-09-12 14:38:20|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1726151910000|2024-09-12 14:38:30|6533.5|6527.5|6537|6531|6538.5|6532.5|6533.5|6527.5|21
1726151920000|2024-09-12 14:38:40|6536.5|6530.5|6538|6532|6538|6532|6536.5|6530.5|3
1726151930000|2024-09-12 14:38:50|6539.5|6533.5|6540|6534|6542|6536|6539.5|6533.5|3
1726151940000|2024-09-12 14:39:00|6540.5|6534.5|6536|6530|6540.5|6534.5|6536|6530|9
1726151950000|2024-09-12 14:39:10|6536.5|6530.5|6536|6530|6537|6531|6536|6530|1
1726151960000|2024-09-12 14:39:20|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|2
1726151970000|2024-09-12 14:39:30|6533|6527|6531|6525|6533|6527|6530.5|6524.5|1
1726151980000|2024-09-12 14:39:40|6533|6527|6533|6527|6533|6527|6533|6527|3
1726151990000|2024-09-12 14:39:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1726152000000|2024-09-12 14:40:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|2
1726152010000|2024-09-12 14:40:10|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|4
1726152020000|2024-09-12 14:40:20|6531|6525|6531|6525|6531|6525|6530.5|6524.5|0
1726152030000|2024-09-12 14:40:30|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|2
1726152040000|2024-09-12 14:40:40|6531.5|6525.5|6532.5|6526.5|6533.5|6527.5|6531.5|6525.5|5
1726152050000|2024-09-12 14:40:50|6532|6526|6530|6524|6532|6526|6530|6524|2
1726152060000|2024-09-12 14:41:00|6529|6523|6529|6523|6530.5|6524.5|6528.5|6522.5|5
1726152070000|2024-09-12 14:41:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6529|6523|4
1726152080000|2024-09-12 14:41:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1726152090000|2024-09-12 14:41:30|6529.5|6523.5|6531|6525|6531.5|6525.5|6529.5|6523.5|6
1726152100000|2024-09-12 14:41:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|2
1726152110000|2024-09-12 14:41:50|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1726152120000|2024-09-12 14:42:00|6529.5|6523.5|6529|6523|6530|6524|6529|6523|1
1726152140000|2024-09-12 14:42:20|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|11
1726152150000|2024-09-12 14:42:30|6525|6519|6527|6521|6527.5|6521.5|6525|6519|8
1726152160000|2024-09-12 14:42:40|6526.5|6520.5|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|6
1726152170000|2024-09-12 14:42:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|3
1726152180000|2024-09-12 14:43:00|6527|6521|6527|6521|6527.5|6521.5|6526.5|6520.5|5
1726152190000|2024-09-12 14:43:10|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|5
1726152200000|2024-09-12 14:43:20|6524|6518|6524|6518|6524.5|6518.5|6524|6518|13
1726152220000|2024-09-12 14:43:40|||||||||4
1726152230000|2024-09-12 14:43:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6524.5|6518.5|7
1726152240000|2024-09-12 14:44:00|6526.5|6520.5|6526|6520|6527.5|6521.5|6525.5|6519.5|2
1726152250000|2024-09-12 14:44:10|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|0
1726152260000|2024-09-12 14:44:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|1
1726152280000|2024-09-12 14:44:40|||||||||1
1726152290000|2024-09-12 14:44:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1726152300000|2024-09-12 14:45:00|6525|6519|6526|6520|6526|6520|6525|6519|2
1726152310000|2024-09-12 14:45:10|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|5
1726152320000|2024-09-12 14:45:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|5
1726152330000|2024-09-12 14:45:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1726152340000|2024-09-12 14:45:40|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|102
1726152350000|2024-09-12 14:45:50|||||||||3
1726152360000|2024-09-12 14:46:00|6524|6518|6524.5|6518.5|6525|6519|6523.5|6517.5|19
1726152370000|2024-09-12 14:46:10|6525|6519|6524.5|6518.5|6525|6519|6524|6518|3
1726152380000|2024-09-12 14:46:20|6524|6518|6526|6520|6527|6521|6524|6518|9
1726152390000|2024-09-12 14:46:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|4
1726152400000|2024-09-12 14:46:40|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1726152410000|2024-09-12 14:46:50|6526.5|6520.5|6525|6519|6526.5|6520.5|6524.5|6518.5|8
1726152420000|2024-09-12 14:47:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1726152430000|2024-09-12 14:47:10|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1726152440000|2024-09-12 14:47:20|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|3
1726152450000|2024-09-12 14:47:30|6526|6520|6526|6520|6526|6520|6525.5|6519.5|1
1726152460000|2024-09-12 14:47:40|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|0
1726152470000|2024-09-12 14:47:50|6526|6520|6526|6520|6526|6520|6526|6520|1
1726152490000|2024-09-12 14:48:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|3
1726152500000|2024-09-12 14:48:20|6526|6520|6526|6520|6527|6521|6526|6520|11
1726152510000|2024-09-12 14:48:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6524|6518|2
1726152520000|2024-09-12 14:48:40|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|7
1726152530000|2024-09-12 14:48:50|6527|6521|6525.5|6519.5|6528|6522|6525.5|6519.5|5
1726152540000|2024-09-12 14:49:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1726152550000|2024-09-12 14:49:10|6527|6521|6528|6522|6529|6523|6527|6521|9
1726152560000|2024-09-12 14:49:20|6527.5|6521.5|6527.5|6521.5|6528|6522|6526.5|6520.5|5
1726152570000|2024-09-12 14:49:30|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|2
1726152580000|2024-09-12 14:49:40|6528|6522|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|4
1726152590000|2024-09-12 14:49:50|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527|6521|7
1726152600000|2024-09-12 14:50:00|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|8
1726152610000|2024-09-12 14:50:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|5
1726152620000|2024-09-12 14:50:20|6530|6524|6530|6524|6530|6524|6530|6524|0
1726152630000|2024-09-12 14:50:30|6531|6525|6530|6524|6531|6525|6530|6524|7
1726152640000|2024-09-12 14:50:40|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|8
1726152650000|2024-09-12 14:50:50|6531|6525|6530|6524|6531|6525|6530|6524|1
1726152660000|2024-09-12 14:51:00|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|2
1726152670000|2024-09-12 14:51:10|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|7
1726152680000|2024-09-12 14:51:20|6532.5|6526.5|6533|6527|6533.5|6527.5|6532|6526|5
1726152690000|2024-09-12 14:51:30|6534|6528|6537|6531|6537.5|6531.5|6534|6528|20
1726152700000|2024-09-12 14:51:40|6537.5|6531.5|6537|6531|6538|6532|6537|6531|9
1726152710000|2024-09-12 14:51:50|||||||||2
1726152720000|2024-09-12 14:52:00|6535|6529|6536|6530|6536.5|6530.5|6535|6529|1
1726152730000|2024-09-12 14:52:10|6535.5|6529.5|6531.5|6525.5|6535.5|6529.5|6531|6525|2
1726152740000|2024-09-12 14:52:20|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|1
1726152750000|2024-09-12 14:52:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1726152760000|2024-09-12 14:52:40|6527|6521|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|6
1726152770000|2024-09-12 14:52:50|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|8
1726152790000|2024-09-12 14:53:10|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|6
1726152800000|2024-09-12 14:53:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|6
1726152810000|2024-09-12 14:53:30|6527|6521|6528.5|6522.5|6528.5|6522.5|6526|6520|10
1726152820000|2024-09-12 14:53:40|6531.5|6525.5|6532|6526|6532|6526|6530.5|6524.5|7
1726152830000|2024-09-12 14:53:50|6533.5|6527.5|6532|6526|6533.5|6527.5|6531.5|6525.5|12
1726152840000|2024-09-12 14:54:00|6534|6528|6536|6530|6536|6530|6534|6528|5
1726152850000|2024-09-12 14:54:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539.5|6533.5|5
1726152860000|2024-09-12 14:54:20|6540.5|6534.5|6540|6534|6541|6535|6540|6534|6
1726152870000|2024-09-12 14:54:30|6539|6533|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|4
1726152880000|2024-09-12 14:54:40|6538|6532|6538|6532|6538|6532|6538|6532|1
1726152890000|2024-09-12 14:54:50|6536|6530|6536|6530|6536.5|6530.5|6536|6530|4
1726152900000|2024-09-12 14:55:00|6537.5|6531.5|6537.5|6531.5|6541|6535|6537|6531|26
1726152910000|2024-09-12 14:55:10|6538|6532|6538|6532|6538|6532|6538|6532|0
1726152920000|2024-09-12 14:55:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1726152930000|2024-09-12 14:55:30|6538|6532|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|2
1726152940000|2024-09-12 14:55:40|6537|6531|6533.5|6527.5|6537|6531|6533.5|6527.5|6
1726152950000|2024-09-12 14:55:50|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|6
1726152970000|2024-09-12 14:56:10|6534|6528|6534|6528|6534|6528|6534|6528|1
1726152980000|2024-09-12 14:56:20|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|6
1726152990000|2024-09-12 14:56:30|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|1
1726153000000|2024-09-12 14:56:40|||||||||2
1726153030000|2024-09-12 14:57:10|6543.5|6537.5|6546.5|6540.5|6547.5|6541.5|6543.5|6537.5|14
1726153040000|2024-09-12 14:57:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1726153050000|2024-09-12 14:57:30|6548|6542|6548|6542|6548|6542|6548|6542|10
1726153060000|2024-09-12 14:57:40|6547|6541|6546.5|6540.5|6547|6541|6544|6538|22
1726153070000|2024-09-12 14:57:50|6546|6540|6542.5|6536.5|6546.5|6540.5|6542.5|6536.5|6
1726153080000|2024-09-12 14:58:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1726153090000|2024-09-12 14:58:10|||||||||1
1726153100000|2024-09-12 14:58:20|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|4
1726153110000|2024-09-12 14:58:30|6540|6534|6540|6534|6540|6534|6540|6534|0
1726153120000|2024-09-12 14:58:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726153130000|2024-09-12 14:58:50|6540|6534|6541|6535|6541|6535|6540|6534|4
1726153140000|2024-09-12 14:59:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1726153150000|2024-09-12 14:59:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1726153160000|2024-09-12 14:59:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|4
1726153170000|2024-09-12 14:59:30|6540|6534|6537.5|6531.5|6540|6534|6537.5|6531.5|2
1726153180000|2024-09-12 14:59:40|6537|6531|6535.5|6529.5|6537|6531|6534|6528|4
1726153190000|2024-09-12 14:59:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|1
1726153200000|2024-09-12 15:00:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1726153210000|2024-09-12 15:00:10|6536|6530|6535|6529|6536|6530|6535|6529|1
1726153220000|2024-09-12 15:00:20|6534.5|6528.5|6537|6531|6538|6532|6534|6528|6
1726153230000|2024-09-12 15:00:30|6538|6532|6536|6530|6538|6532|6535.5|6529.5|102
1726153250000|2024-09-12 15:00:50|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|0
1726153260000|2024-09-12 15:01:00|6537|6531|6536|6530|6537|6531|6535.5|6529.5|2
1726153270000|2024-09-12 15:01:10|||||||||1
1726153280000|2024-09-12 15:01:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1726153290000|2024-09-12 15:01:30|6537.5|6531.5|6538.5|6532.5|6539|6533|6537.5|6531.5|9
1726153310000|2024-09-12 15:01:50|6539|6533|6540.5|6534.5|6543|6537|6539|6533|32
1726153320000|2024-09-12 15:02:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1726153330000|2024-09-12 15:02:10|6541|6535|6540|6534|6541|6535|6540|6534|6
1726153340000|2024-09-12 15:02:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|8
1726153350000|2024-09-12 15:02:30|6543|6537|6547|6541|6547.5|6541.5|6543|6537|6
1726153360000|2024-09-12 15:02:40|6546.5|6540.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|14
1726153370000|2024-09-12 15:02:50|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|4
1726153380000|2024-09-12 15:03:00|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|0
1726153390000|2024-09-12 15:03:10|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|1
1726153400000|2024-09-12 15:03:20|||||||||2
1726153410000|2024-09-12 15:03:30|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6547.5|6541.5|4
1726153420000|2024-09-12 15:03:40|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|10
1726153430000|2024-09-12 15:03:50|6547.5|6541.5|6544.5|6538.5|6548|6542|6544|6538|11
1726153440000|2024-09-12 15:04:00|6544|6538|6544|6538|6544|6538|6544|6538|0
1726153460000|2024-09-12 15:04:20|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6540.5|6534.5|6
1726153470000|2024-09-12 15:04:30|6541|6535|6539|6533|6541|6535|6538.5|6532.5|2
1726153480000|2024-09-12 15:04:40|6539.5|6533.5|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|2
1726153490000|2024-09-12 15:04:50|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|4
1726153500000|2024-09-12 15:05:00|6536.5|6530.5|6539.5|6533.5|6539.5|6533.5|6535.5|6529.5|8
1726153510000|2024-09-12 15:05:10|6540.5|6534.5|6542.5|6536.5|6544.5|6538.5|6540.5|6534.5|12
1726153520000|2024-09-12 15:05:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1726153530000|2024-09-12 15:05:30|6541.5|6535.5|6544|6538|6544|6538|6541.5|6535.5|5
1726153540000|2024-09-12 15:05:40|6547.5|6541.5|6547.5|6541.5|6548|6542|6547.5|6541.5|2
1726153550000|2024-09-12 15:05:50|6548.5|6542.5|6544|6538|6548.5|6542.5|6544|6538|8
1726153560000|2024-09-12 15:06:00|6543|6537|6543|6537|6543.5|6537.5|6543|6537|1
1726153570000|2024-09-12 15:06:10|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|1
1726153580000|2024-09-12 15:06:20|6542.5|6536.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|4
1726153590000|2024-09-12 15:06:30|6543.5|6537.5|6544|6538|6544|6538|6542.5|6536.5|5
1726153600000|2024-09-12 15:06:40|6544.5|6538.5|6545.5|6539.5|6546|6540|6544.5|6538.5|1
1726153610000|2024-09-12 15:06:50|6544.5|6538.5|6545.5|6539.5|6547.5|6541.5|6544.5|6538.5|13
1726153620000|2024-09-12 15:07:00|6548|6542|6550|6544|6551|6545|6548|6542|9
1726153630000|2024-09-12 15:07:10|6549.5|6543.5|6549|6543|6551|6545|6549|6543|7
1726153650000|2024-09-12 15:07:30|6548.5|6542.5|6549|6543|6549.5|6543.5|6548.5|6542.5|7
1726153660000|2024-09-12 15:07:40|6547|6541|6546|6540|6547|6541|6545.5|6539.5|4
1726153670000|2024-09-12 15:07:50|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|3
1726153680000|2024-09-12 15:08:00|6549|6543|6549|6543|6549|6543|6549|6543|9
1726153690000|2024-09-12 15:08:10|6548|6542|6549.5|6543.5|6549.5|6543.5|6548|6542|6
1726153700000|2024-09-12 15:08:20|6550|6544|6550|6544|6550|6544|6550|6544|4
1726153710000|2024-09-12 15:08:30|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|2
1726153720000|2024-09-12 15:08:40|6552|6546|6550.5|6544.5|6552|6546|6550.5|6544.5|28
1726153730000|2024-09-12 15:08:50|6550|6544|6550|6544|6550.5|6544.5|6550|6544|1
1726153750000|2024-09-12 15:09:10|6550.5|6544.5|6550|6544|6552|6546|6550|6544|5
1726153760000|2024-09-12 15:09:20|||||||||1
1726153770000|2024-09-12 15:09:30|6550.5|6544.5|6549|6543|6550.5|6544.5|6548.5|6542.5|6
1726153780000|2024-09-12 15:09:40|||||||||1
1726153790000|2024-09-12 15:09:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1726153800000|2024-09-12 15:10:00|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|8
1726153810000|2024-09-12 15:10:10|6546.5|6540.5|6546|6540|6546.5|6540.5|6545.5|6539.5|4
1726153820000|2024-09-12 15:10:20|6544|6538|6543|6537|6544|6538|6543|6537|2
1726153830000|2024-09-12 15:10:30|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6540.5|6534.5|2
1726153840000|2024-09-12 15:10:40|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|8
1726153850000|2024-09-12 15:10:50|6542|6536|6542|6536|6542|6536|6542|6536|1
1726153860000|2024-09-12 15:11:00|6543.5|6537.5|6543|6537|6544.5|6538.5|6543|6537|4
1726153870000|2024-09-12 15:11:10|6543.5|6537.5|6546|6540|6546|6540|6543.5|6537.5|3
1726153880000|2024-09-12 15:11:20|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|10
1726153890000|2024-09-12 15:11:30|6546|6540|6546|6540|6546|6540|6546|6540|2
1726153900000|2024-09-12 15:11:40|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|2
1726153910000|2024-09-12 15:11:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|10
1726153920000|2024-09-12 15:12:00|6546|6540|6546|6540|6546.5|6540.5|6546|6540|10
1726153930000|2024-09-12 15:12:10|6546.5|6540.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|5
1726153940000|2024-09-12 15:12:20|6550.5|6544.5|6552.5|6546.5|6552.5|6546.5|6550|6544|7
1726153950000|2024-09-12 15:12:30|6552|6546|6548.5|6542.5|6552|6546|6548.5|6542.5|21
1726153960000|2024-09-12 15:12:40|6549|6543|6547.5|6541.5|6549.5|6543.5|6547.5|6541.5|4
1726153970000|2024-09-12 15:12:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|9
1726153980000|2024-09-12 15:13:00|6548|6542|6547|6541|6548|6542|6547|6541|11
1726153990000|2024-09-12 15:13:10|6547.5|6541.5|6550|6544|6550|6544|6547.5|6541.5|2
1726154000000|2024-09-12 15:13:20|||||||||1
1726154010000|2024-09-12 15:13:30|6555|6549|6551|6545|6555|6549|6551|6545|14
1726154020000|2024-09-12 15:13:40|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|6
1726154040000|2024-09-12 15:14:00|||||||||2
1726154050000|2024-09-12 15:14:10|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|3
1726154060000|2024-09-12 15:14:20|6549.5|6543.5|6547|6541|6551|6545|6547|6541|11
1726154070000|2024-09-12 15:14:30|6547.5|6541.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|10
1726154080000|2024-09-12 15:14:40|6546|6540|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|4
1726154090000|2024-09-12 15:14:50|6544|6538|6544|6538|6544|6538|6544|6538|8
1726154100000|2024-09-12 15:15:00|6545|6539|6545|6539|6545.5|6539.5|6544|6538|10
1726154110000|2024-09-12 15:15:10|6545.5|6539.5|6549|6543|6549|6543|6545|6539|3
1726154120000|2024-09-12 15:15:20|6546.5|6540.5|6549|6543|6549|6543|6546.5|6540.5|40
1726154130000|2024-09-12 15:15:30|6551|6545|6548.5|6542.5|6551|6545|6548.5|6542.5|2
1726154140000|2024-09-12 15:15:40|6549|6543|6549|6543|6550.5|6544.5|6548.5|6542.5|2
1726154150000|2024-09-12 15:15:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1726154160000|2024-09-12 15:16:00|6550|6544|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|1
1726154170000|2024-09-12 15:16:10|6551|6545|6551|6545|6551|6545|6551|6545|1
1726154180000|2024-09-12 15:16:20|6552|6546|6551|6545|6552|6546|6550|6544|2
1726154190000|2024-09-12 15:16:30|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|3
1726154200000|2024-09-12 15:16:40|6551|6545|6550|6544|6551.5|6545.5|6550|6544|2
1726154210000|2024-09-12 15:16:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6548|6542|1
1726154220000|2024-09-12 15:17:00|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1726154230000|2024-09-12 15:17:10|6552|6546|6552|6546|6552|6546|6552|6546|2
1726154240000|2024-09-12 15:17:20|||||||||1
1726154250000|2024-09-12 15:17:30|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|3
1726154260000|2024-09-12 15:17:40|6547.5|6541.5|6544.5|6538.5|6547.5|6541.5|6544.5|6538.5|8
1726154270000|2024-09-12 15:17:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|3
1726154280000|2024-09-12 15:18:00|6544|6538|6547|6541|6547.5|6541.5|6544|6538|2
1726154300000|2024-09-12 15:18:20|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|2
1726154310000|2024-09-12 15:18:30|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|2
1726154320000|2024-09-12 15:18:40|6544.5|6538.5|6542|6536|6544.5|6538.5|6542|6536|7
1726154330000|2024-09-12 15:18:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1726154360000|2024-09-12 15:19:20|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1726154370000|2024-09-12 15:19:30|6542|6536|6543.5|6537.5|6543.5|6537.5|6542|6536|3
1726154380000|2024-09-12 15:19:40|6544|6538|6544|6538|6544|6538|6543.5|6537.5|1
1726154390000|2024-09-12 15:19:50|||||||||1
1726154400000|2024-09-12 15:20:00|6545|6539|6546.5|6540.5|6547.5|6541.5|6545|6539|4
1726154410000|2024-09-12 15:20:10|6547|6541|6547|6541|6547|6541|6547|6541|1
1726154420000|2024-09-12 15:20:20|6546.5|6540.5|6545|6539|6546.5|6540.5|6543.5|6537.5|6
1726154430000|2024-09-12 15:20:30|6546|6540|6546|6540|6546|6540|6546|6540|2
1726154440000|2024-09-12 15:20:40|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|2
1726154450000|2024-09-12 15:20:50|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|4
1726154460000|2024-09-12 15:21:00|6547|6541|6545.5|6539.5|6547|6541|6545|6539|2
1726154470000|2024-09-12 15:21:10|6546|6540|6547|6541|6547|6541|6545.5|6539.5|2
1726154480000|2024-09-12 15:21:20|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|7
1726154490000|2024-09-12 15:21:30|6546|6540|6545|6539|6546|6540|6543.5|6537.5|1
1726154500000|2024-09-12 15:21:40|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|3
1726154510000|2024-09-12 15:21:50|6546|6540|6546.5|6540.5|6547|6541|6546|6540|1
1726154520000|2024-09-12 15:22:00|6547|6541|6549.5|6543.5|6552.5|6546.5|6547|6541|16
1726154530000|2024-09-12 15:22:10|6549|6543|6549|6543|6549.5|6543.5|6549|6543|0
1726154540000|2024-09-12 15:22:20|6547|6541|6547|6541|6547.5|6541.5|6546.5|6540.5|2
1726154550000|2024-09-12 15:22:30|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|3
1726154560000|2024-09-12 15:22:40|6546.5|6540.5|6542|6536|6546.5|6540.5|6542|6536|4
1726154570000|2024-09-12 15:22:50|6541.5|6535.5|6540|6534|6541.5|6535.5|6540|6534|2
1726154580000|2024-09-12 15:23:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1726154590000|2024-09-12 15:23:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|2
1726154600000|2024-09-12 15:23:20|6539|6533|6538|6532|6539|6533|6538|6532|1
1726154610000|2024-09-12 15:23:30|6537.5|6531.5|6538|6532|6538|6532|6535.5|6529.5|5
1726154620000|2024-09-12 15:23:40|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|8
1726154630000|2024-09-12 15:23:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|3
1726154650000|2024-09-12 15:24:10|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|3
1726154660000|2024-09-12 15:24:20|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|3
1726154670000|2024-09-12 15:24:30|||||||||8
1726154680000|2024-09-12 15:24:40|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|4
1726154690000|2024-09-12 15:24:50|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|2
1726154700000|2024-09-12 15:25:00|6536|6530|6536|6530|6536|6530|6535.5|6529.5|4
1726154720000|2024-09-12 15:25:20|6536.5|6530.5|6536|6530|6537.5|6531.5|6536|6530|6
1726154730000|2024-09-12 15:25:30|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6536.5|6530.5|6
1726154740000|2024-09-12 15:25:40|6541|6535|6542|6536|6542|6536|6540|6534|7
1726154750000|2024-09-12 15:25:50|6542.5|6536.5|6543|6537|6543.5|6537.5|6542.5|6536.5|2
1726154760000|2024-09-12 15:26:00|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|5
1726154770000|2024-09-12 15:26:10|6541|6535|6541|6535|6541|6535|6540.5|6534.5|2
1726154780000|2024-09-12 15:26:20|6539.5|6533.5|6540|6534|6540.5|6534.5|6539.5|6533.5|3
1726154790000|2024-09-12 15:26:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1726154800000|2024-09-12 15:26:40|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1726154820000|2024-09-12 15:27:00|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|5
1726154830000|2024-09-12 15:27:10|6545.5|6539.5|6542|6536|6545.5|6539.5|6542|6536|4
1726154840000|2024-09-12 15:27:20|6542.5|6536.5|6542|6536|6543|6537|6542|6536|3
1726154850000|2024-09-12 15:27:30|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|6
1726154860000|2024-09-12 15:27:40|||||||||3
1726154870000|2024-09-12 15:27:50|6542|6536|6543.5|6537.5|6544.5|6538.5|6542|6536|7
1726154880000|2024-09-12 15:28:00|6544.5|6538.5|6547.5|6541.5|6547.5|6541.5|6544.5|6538.5|3
1726154890000|2024-09-12 15:28:10|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1726154900000|2024-09-12 15:28:20|6545.5|6539.5|6543.5|6537.5|6545.5|6539.5|6543.5|6537.5|3
1726154920000|2024-09-12 15:28:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|3
1726154930000|2024-09-12 15:28:50|6543|6537|6542|6536|6543|6537|6542|6536|2
1726154940000|2024-09-12 15:29:00|6541.5|6535.5|6542.5|6536.5|6543|6537|6541.5|6535.5|10
1726154950000|2024-09-12 15:29:10|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1726154960000|2024-09-12 15:29:20|6545.5|6539.5|6545|6539|6547.5|6541.5|6544.5|6538.5|5
1726154970000|2024-09-12 15:29:30|6547|6541|6543.5|6537.5|6547|6541|6543.5|6537.5|4
1726154980000|2024-09-12 15:29:40|6544|6538|6542.5|6536.5|6544.5|6538.5|6542|6536|4
1726154990000|2024-09-12 15:29:50|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|2
1726155000000|2024-09-12 15:30:00|6543|6537|6539.5|6533.5|6544|6538|6539.5|6533.5|14
1726155010000|2024-09-12 15:30:10|6539|6533|6537|6531|6539.5|6533.5|6537|6531|13
1726155020000|2024-09-12 15:30:20|6537.5|6531.5|6537.5|6531.5|6538.5|6532.5|6537|6531|14
1726155030000|2024-09-12 15:30:30|||||||||10
1726155040000|2024-09-12 15:30:40|6539|6533|6541|6535|6541.5|6535.5|6539|6533|6
1726155050000|2024-09-12 15:30:50|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1726155060000|2024-09-12 15:31:00|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|6
1726155070000|2024-09-12 15:31:10|6541|6535|6542.5|6536.5|6545|6539|6541|6535|4
1726155080000|2024-09-12 15:31:20|6543|6537|6542|6536|6543.5|6537.5|6542|6536|0
1726155090000|2024-09-12 15:31:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1726155100000|2024-09-12 15:31:40|6542|6536|6544|6538|6546.5|6540.5|6542|6536|2
1726155110000|2024-09-12 15:31:50|6543.5|6537.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|0
1726155120000|2024-09-12 15:32:00|6544|6538|6544|6538|6544.5|6538.5|6543.5|6537.5|0
1726155130000|2024-09-12 15:32:10|6543.5|6537.5|6544|6538|6544.5|6538.5|6543.5|6537.5|1
1726155140000|2024-09-12 15:32:20|6543.5|6537.5|6540|6534|6543.5|6537.5|6540|6534|4
1726155150000|2024-09-12 15:32:30|6539.5|6533.5|6540|6534|6540|6534|6539|6533|2
1726155160000|2024-09-12 15:32:40|6541|6535|6541|6535|6541|6535|6541|6535|2
1726155170000|2024-09-12 15:32:50|6541.5|6535.5|6542.5|6536.5|6544|6538|6541|6535|3
1726155180000|2024-09-12 15:33:00|6542|6536|6541|6535|6542|6536|6541|6535|0
1726155210000|2024-09-12 15:33:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1726155220000|2024-09-12 15:33:40|6542.5|6536.5|6542|6536|6543|6537|6542|6536|3
1726155230000|2024-09-12 15:33:50|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|2
1726155240000|2024-09-12 15:34:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1726155250000|2024-09-12 15:34:10|6542|6536|6541|6535|6542|6536|6541|6535|0
1726155290000|2024-09-12 15:34:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|4
1726155300000|2024-09-12 15:35:00|6540|6534|6540|6534|6540|6534|6539.5|6533.5|3
1726155310000|2024-09-12 15:35:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539.5|6533.5|0
1726155320000|2024-09-12 15:35:20|6541|6535|6541|6535|6541|6535|6541|6535|1
1726155330000|2024-09-12 15:35:30|6541.5|6535.5|6541|6535|6541.5|6535.5|6540.5|6534.5|1
1726155340000|2024-09-12 15:35:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1726155350000|2024-09-12 15:35:50|6541|6535|6542.5|6536.5|6543|6537|6540.5|6534.5|2
1726155360000|2024-09-12 15:36:00|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|2
1726155370000|2024-09-12 15:36:10|6543|6537|6542|6536|6543|6537|6542|6536|5
1726155380000|2024-09-12 15:36:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|3
1726155390000|2024-09-12 15:36:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|7
1726155410000|2024-09-12 15:36:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1726155420000|2024-09-12 15:37:00|6540|6534|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|1
1726155440000|2024-09-12 15:37:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1726155450000|2024-09-12 15:37:30|6540|6534|6541|6535|6541.5|6535.5|6540|6534|5
1726155460000|2024-09-12 15:37:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1726155470000|2024-09-12 15:37:50|6541|6535|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|98
1726155480000|2024-09-12 15:38:00|||||||||2
1726155490000|2024-09-12 15:38:10|6540|6534|6540|6534|6540|6534|6540|6534|0
1726155500000|2024-09-12 15:38:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|4
1726155510000|2024-09-12 15:38:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6539.5|6533.5|1
1726155520000|2024-09-12 15:38:40|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|24
1726155530000|2024-09-12 15:38:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1726155540000|2024-09-12 15:39:00|6539|6533|6539|6533|6539|6533|6539|6533|0
1726155550000|2024-09-12 15:39:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1726155570000|2024-09-12 15:39:30|6539.5|6533.5|6539.5|6533.5|6540|6534|6538.5|6532.5|3
1726155580000|2024-09-12 15:39:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1726155590000|2024-09-12 15:39:50|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|4
1726155610000|2024-09-12 15:40:10|6537|6531|6537|6531|6537|6531|6537|6531|0
1726155620000|2024-09-12 15:40:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1726155630000|2024-09-12 15:40:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1726155650000|2024-09-12 15:40:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1726155660000|2024-09-12 15:41:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1726155670000|2024-09-12 15:41:10|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1726155680000|2024-09-12 15:41:20|6538|6532|6536.5|6530.5|6538|6532|6536.5|6530.5|1
1726155690000|2024-09-12 15:41:30|6537|6531|6537|6531|6537.5|6531.5|6537|6531|2
1726155700000|2024-09-12 15:41:40|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|1
1726155710000|2024-09-12 15:41:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|3
1726155720000|2024-09-12 15:42:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|0
1726155730000|2024-09-12 15:42:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1726155740000|2024-09-12 15:42:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6537.5|6531.5|6
1726155760000|2024-09-12 15:42:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1726155790000|2024-09-12 15:43:10|6542.5|6536.5|6536|6530|6543|6537|6535.5|6529.5|38
1726155820000|2024-09-12 15:43:40|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1726155830000|2024-09-12 15:43:50|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|13
1726155840000|2024-09-12 15:44:00|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|2
1726155850000|2024-09-12 15:44:10|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|6
1726155860000|2024-09-12 15:44:20|||||||||1
1726155900000|2024-09-12 15:45:00|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|7
1726155920000|2024-09-12 15:45:20|||||||||47
1726155930000|2024-09-12 15:45:30|6537|6531|6537|6531|6537|6531|6537|6531|1
1726155950000|2024-09-12 15:45:50|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|2
1726155960000|2024-09-12 15:46:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1726155980000|2024-09-12 15:46:20|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|3
1726155990000|2024-09-12 15:46:30|6539.5|6533.5|6540.5|6534.5|6541|6535|6539.5|6533.5|2
1726156000000|2024-09-12 15:46:40|6541|6535|6541|6535|6541.5|6535.5|6541|6535|4
1726156010000|2024-09-12 15:46:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1726156020000|2024-09-12 15:47:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|5
1726156070000|2024-09-12 15:47:50|6542.5|6536.5|6544|6538|6544|6538|6542|6536|3
1726156080000|2024-09-12 15:48:00|||||||||4
1726156090000|2024-09-12 15:48:10|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|3
1726156100000|2024-09-12 15:48:20|6544|6538|6540.5|6534.5|6544|6538|6540.5|6534.5|26
1726156110000|2024-09-12 15:48:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1726156130000|2024-09-12 15:48:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1726156140000|2024-09-12 15:49:00|6540|6534|6540|6534|6540|6534|6540|6534|0
1726156150000|2024-09-12 15:49:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1726156160000|2024-09-12 15:49:20|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539|6533|4
1726156170000|2024-09-12 15:49:30|6538.5|6532.5|6537.5|6531.5|6539|6533|6537.5|6531.5|1
1726156190000|2024-09-12 15:49:50|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|3
1726156200000|2024-09-12 15:50:00|6538|6532|6538|6532|6538|6532|6538|6532|0
1726156210000|2024-09-12 15:50:10|6538.5|6532.5|6538.5|6532.5|6540|6534|6538.5|6532.5|4
1726156220000|2024-09-12 15:50:20|6539|6533|6539.5|6533.5|6540|6534|6539|6533|1
1726156230000|2024-09-12 15:50:30|6539|6533|6539|6533|6539|6533|6539|6533|18
1726156240000|2024-09-12 15:50:40|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|3
1726156250000|2024-09-12 15:50:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|4
1726156260000|2024-09-12 15:51:00|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|1
1726156280000|2024-09-12 15:51:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1726156310000|2024-09-12 15:51:50|6540|6534|6540|6534|6540|6534|6540|6534|1
1726156320000|2024-09-12 15:52:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|2
1726156330000|2024-09-12 15:52:10|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|4
1726156340000|2024-09-12 15:52:20|6540|6534|6542.5|6536.5|6542.5|6536.5|6540|6534|3
1726156350000|2024-09-12 15:52:30|6541.5|6535.5|6540|6534|6542.5|6536.5|6540|6534|4
1726156360000|2024-09-12 15:52:40|6539.5|6533.5|6540|6534|6540|6534|6538.5|6532.5|2
1726156370000|2024-09-12 15:52:50|6539.5|6533.5|6540.5|6534.5|6542|6536|6539.5|6533.5|13
1726156380000|2024-09-12 15:53:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1726156390000|2024-09-12 15:53:10|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542|6536|1
1726156400000|2024-09-12 15:53:20|6544|6538|6546|6540|6546.5|6540.5|6544|6538|2
1726156420000|2024-09-12 15:53:40|6545.5|6539.5|6544|6538|6545.5|6539.5|6544|6538|1
1726156430000|2024-09-12 15:53:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1726156450000|2024-09-12 15:54:10|6543.5|6537.5|6544|6538|6544|6538|6543|6537|0
1726156460000|2024-09-12 15:54:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6543.5|6537.5|1
1726156480000|2024-09-12 15:54:40|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|0
1726156490000|2024-09-12 15:54:50|6541|6535|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|0
1726156500000|2024-09-12 15:55:00|||||||||1
1726156510000|2024-09-12 15:55:10|6541|6535|6541.5|6535.5|6543|6537|6541|6535|2
1726156520000|2024-09-12 15:55:20|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|3
1726156530000|2024-09-12 15:55:30|6540|6534|6540|6534|6540|6534|6539.5|6533.5|4
1726156550000|2024-09-12 15:55:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1726156560000|2024-09-12 15:56:00|6538.5|6532.5|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|8
1726156570000|2024-09-12 15:56:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1726156590000|2024-09-12 15:56:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1726156610000|2024-09-12 15:56:50|6540|6534|6540|6534|6540|6534|6540|6534|0
1726156620000|2024-09-12 15:57:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|30
1726156640000|2024-09-12 15:57:20|6540|6534|6539.5|6533.5|6540|6534|6538.5|6532.5|10
1726156650000|2024-09-12 15:57:30|||||||||1
1726156660000|2024-09-12 15:57:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|9
1726156670000|2024-09-12 15:57:50|6539.5|6533.5|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|6
1726156680000|2024-09-12 15:58:00|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|6
1726156690000|2024-09-12 15:58:10|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|5
1726156700000|2024-09-12 15:58:20|||||||||1
1726156710000|2024-09-12 15:58:30|||||||||2
1726156720000|2024-09-12 15:58:40|||||||||2
1726156730000|2024-09-12 15:58:50|||||||||1
1726156740000|2024-09-12 15:59:00|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|62
1726156750000|2024-09-12 15:59:10|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|3
1726156760000|2024-09-12 15:59:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|5
1726156770000|2024-09-12 15:59:30|||||||||2
1726156780000|2024-09-12 15:59:40|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|18
1726156790000|2024-09-12 15:59:50|||||||||1
1726207200000|2024-09-13 06:00:00|6542|6532|6539|6533|6542|6533|6539|6530.5|2
1726207210000|2024-09-13 06:00:10|6540.5|6530.5|6544|6534|6544|6534|6539|6530.5|2
1726207220000|2024-09-13 06:00:20|6551|6545|6551|6545|6551|6545|6550.5|6544.5|5
1726207230000|2024-09-13 06:00:30|6546|6540|6549.5|6543.5|6549.5|6543.5|6545.5|6539.5|6
1726207240000|2024-09-13 06:00:40|6549|6543|6542|6536|6549|6543|6542|6536|8
1726207260000|2024-09-13 06:01:00|6541.5|6531.5|6542|6532|6542|6532|6541.5|6531.5|1
1726207270000|2024-09-13 06:01:10|6544.5|6538.5|6545|6535|6545|6538.5|6542|6534|3
1726207280000|2024-09-13 06:01:20|6544|6534|6545.5|6535.5|6545.5|6535.5|6543.5|6533.5|0
1726207290000|2024-09-13 06:01:30|6545|6535|6543.5|6537.5|6545|6537.5|6543.5|6534|0
1726207300000|2024-09-13 06:01:40|6544|6534|6544.5|6538.5|6544.5|6538.5|6544|6534|1
1726207310000|2024-09-13 06:01:50|6544|6534|6544|6534|6544|6534|6544|6534|1
1726207320000|2024-09-13 06:02:00|6545.5|6535.5|6548.5|6538.5|6548.5|6538.5|6545.5|6535.5|2
1726207330000|2024-09-13 06:02:10|6544|6538|6545.5|6539.5|6545.5|6539.5|6542.5|6536.5|1
1726207340000|2024-09-13 06:02:20|6545|6539|6544|6538|6546.5|6539.5|6544|6536.5|0
1726207350000|2024-09-13 06:02:30|6546.5|6540.5|6550.5|6544.5|6551|6545|6546.5|6540.5|10
1726207360000|2024-09-13 06:02:40|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|3
1726207380000|2024-09-13 06:03:00|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|4
1726207390000|2024-09-13 06:03:10|6552|6546|6550.5|6544.5|6553.5|6547.5|6550.5|6544.5|5
1726207400000|2024-09-13 06:03:20|6550|6544|6550|6544|6550|6544|6550|6544|0
1726207410000|2024-09-13 06:03:30|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|7
1726207420000|2024-09-13 06:03:40|6552|6546|6557.5|6551.5|6557.5|6551.5|6552|6546|6
1726207430000|2024-09-13 06:03:50|6558|6552|6560|6554|6560|6554|6558|6552|8
1726207440000|2024-09-13 06:04:00|6558|6552|6559|6553|6559|6553|6558|6552|0
1726207450000|2024-09-13 06:04:10|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|2
1726207460000|2024-09-13 06:04:20|6554|6548|6551|6545|6554|6548|6551|6545|2
1726207470000|2024-09-13 06:04:30|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|0
1726207480000|2024-09-13 06:04:40|6551|6545|6552.5|6546.5|6552.5|6546.5|6551|6545|1
1726207490000|2024-09-13 06:04:50|6552|6546|6554.5|6548.5|6554.5|6548.5|6552|6546|1
1726207500000|2024-09-13 06:05:00|6556|6550|6554|6548|6556|6550|6554|6548|0
1726207510000|2024-09-13 06:05:10|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|1
1726207520000|2024-09-13 06:05:20|6554.5|6548.5|6560|6554|6560|6554|6554.5|6548.5|2
1726207540000|2024-09-13 06:05:40|6556.5|6550.5|6555.5|6549.5|6557|6551|6555.5|6547|1
1726207550000|2024-09-13 06:05:50|6553.5|6547.5|6553.5|6547.5|6554|6548|6553.5|6547.5|0
1726207560000|2024-09-13 06:06:00|6554|6548|6551.5|6545.5|6554|6548|6551.5|6545.5|0
1726207570000|2024-09-13 06:06:10|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1726207580000|2024-09-13 06:06:20|6552|6546|6552|6546|6552|6546|6552|6546|1
1726207590000|2024-09-13 06:06:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1726207600000|2024-09-13 06:06:40|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|0
1726207610000|2024-09-13 06:06:50|6552|6546|6549.5|6543.5|6552|6546|6549.5|6543.5|1
1726207620000|2024-09-13 06:07:00|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|5
1726207630000|2024-09-13 06:07:10|6550|6544|6550|6544|6550|6544|6549.5|6543.5|0
1726207640000|2024-09-13 06:07:20|||||||||1
1726207650000|2024-09-13 06:07:30|6552|6546|6554|6548|6554|6548|6552|6546|1
1726207660000|2024-09-13 06:07:40|6552.5|6546.5|6553.5|6547.5|6553.5|6547.5|6552|6546|5
1726207690000|2024-09-13 06:08:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1726207700000|2024-09-13 06:08:20|6556|6550|6556|6550|6556|6550|6556|6550|0
1726207730000|2024-09-13 06:08:50|6556.5|6550.5|6553|6547|6556.5|6550.5|6553|6547|1
1726207760000|2024-09-13 06:09:20|6552|6546|6552|6546|6552|6546|6552|6546|0
1726207780000|2024-09-13 06:09:40|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1726207790000|2024-09-13 06:09:50|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1726207800000|2024-09-13 06:10:00|6554|6548|6554|6548|6555.5|6549.5|6554|6548|0
1726207810000|2024-09-13 06:10:10|6553|6547|6553|6547|6553|6547|6553|6547|0
1726207820000|2024-09-13 06:10:20|6554|6548|6554|6548|6554|6548|6554|6548|0
1726207840000|2024-09-13 06:10:40|6553|6547|6553.5|6547.5|6554|6548|6553|6547|0
1726207860000|2024-09-13 06:11:00|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|0
1726207880000|2024-09-13 06:11:20|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|1
1726207890000|2024-09-13 06:11:30|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|0
1726207900000|2024-09-13 06:11:40|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1726207910000|2024-09-13 06:11:50|6556|6550|6557|6551|6557|6551|6556|6550|0
1726207930000|2024-09-13 06:12:10|6555|6549|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1726207940000|2024-09-13 06:12:20|6555.5|6549.5|6556.5|6550.5|6557|6551|6555.5|6549.5|0
1726207950000|2024-09-13 06:12:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|1
1726207960000|2024-09-13 06:12:40|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1726207980000|2024-09-13 06:13:00|6557|6551|6557|6551|6557|6551|6557|6551|1
1726207990000|2024-09-13 06:13:10|6556.5|6550.5|6562|6556|6562|6556|6556.5|6550.5|2
1726208000000|2024-09-13 06:13:20|6561|6555|6559.5|6553.5|6561|6555|6559.5|6553.5|6
1726208010000|2024-09-13 06:13:30|6559|6553|6559|6553|6560|6554|6559|6553|1
1726208020000|2024-09-13 06:13:40|6560|6554|6559.5|6553.5|6560|6554|6559|6553|0
1726208030000|2024-09-13 06:13:50|6560|6554|6562|6556|6562.5|6556.5|6560|6554|7
1726208040000|2024-09-13 06:14:00|||||||||8
1726208070000|2024-09-13 06:14:30|||||||||1
1726208080000|2024-09-13 06:14:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|12
1726208090000|2024-09-13 06:14:50|||||||||2
1726208100000|2024-09-13 06:15:00|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|3
1726208110000|2024-09-13 06:15:10|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1726208120000|2024-09-13 06:15:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1726208160000|2024-09-13 06:16:00|6568|6562|6568|6562|6568|6562|6568|6562|0
1726208190000|2024-09-13 06:16:30|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|3
1726208210000|2024-09-13 06:16:50|6566.5|6560.5|6568.5|6562.5|6568.5|6562.5|6566.5|6560.5|4
1726208220000|2024-09-13 06:17:00|6570.5|6564.5|6567.5|6561.5|6570.5|6564.5|6566.5|6560.5|4
1726208230000|2024-09-13 06:17:10|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|4
1726208240000|2024-09-13 06:17:20|6567|6561|6567|6561|6567|6561|6567|6561|1
1726208250000|2024-09-13 06:17:30|6566|6560|6566|6560|6566|6560|6566|6560|0
1726208290000|2024-09-13 06:18:10|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|0
1726208300000|2024-09-13 06:18:20|6565|6559|6567.5|6561.5|6567.5|6561.5|6565|6559|2
1726208310000|2024-09-13 06:18:30|6568.5|6562.5|6567.5|6561.5|6570.5|6564.5|6567.5|6561.5|0
1726208320000|2024-09-13 06:18:40|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1726208330000|2024-09-13 06:18:50|6568|6562|6568|6562|6568|6562|6568|6562|3
1726208340000|2024-09-13 06:19:00|6569|6563|6569|6563|6569|6563|6569|6563|0
1726208350000|2024-09-13 06:19:10|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1726208360000|2024-09-13 06:19:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|2
1726208370000|2024-09-13 06:19:30|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6569|6563|3
1726208380000|2024-09-13 06:19:40|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|0
1726208390000|2024-09-13 06:19:50|6569|6563|6570|6564|6570|6564|6569|6563|1
1726208400000|2024-09-13 06:20:00|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1726208410000|2024-09-13 06:20:10|6569|6563|6569|6563|6569|6563|6569|6563|1
1726208420000|2024-09-13 06:20:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1726208430000|2024-09-13 06:20:30|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|1
1726208440000|2024-09-13 06:20:40|6565.5|6559.5|6567|6561|6567|6561|6565.5|6559.5|4
1726208450000|2024-09-13 06:20:50|6566|6560|6566|6560|6566|6560|6566|6560|0
1726208460000|2024-09-13 06:21:00|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|0
1726208480000|2024-09-13 06:21:20|6563|6557|6563|6557|6563|6557|6563|6557|2
1726208500000|2024-09-13 06:21:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1726208530000|2024-09-13 06:22:10|6561.5|6555.5|6555.5|6549.5|6561.5|6555.5|6555.5|6549.5|3
1726208540000|2024-09-13 06:22:20|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|0
1726208550000|2024-09-13 06:22:30|6554.5|6548.5|6553.5|6547.5|6555|6549|6553.5|6547.5|20
1726208570000|2024-09-13 06:22:50|6554|6548|6554|6548|6554|6548|6554|6548|0
1726208580000|2024-09-13 06:23:00|||||||||1
1726208590000|2024-09-13 06:23:10|6554.5|6548.5|6555.5|6549.5|6555.5|6549.5|6553|6547|5
1726208600000|2024-09-13 06:23:20|6557|6551|6556|6550|6557|6551|6555|6549|5
1726208610000|2024-09-13 06:23:30|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|0
1726208620000|2024-09-13 06:23:40|6555|6549|6556|6550|6556.5|6550.5|6555|6549|1
1726208630000|2024-09-13 06:23:50|6557|6551|6556|6550|6557|6551|6556|6550|1
1726208640000|2024-09-13 06:24:00|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|3
1726208650000|2024-09-13 06:24:10|6561.5|6555.5|6562|6556|6562|6556|6561|6555|0
1726208660000|2024-09-13 06:24:20|6562.5|6556.5|6565.5|6559.5|6565.5|6559.5|6562.5|6556.5|1
1726208670000|2024-09-13 06:24:30|6566|6560|6567|6561|6567|6561|6565.5|6559.5|0
1726208680000|2024-09-13 06:24:40|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|0
1726208690000|2024-09-13 06:24:50|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|2
1726208700000|2024-09-13 06:25:00|6570.5|6564.5|6569.5|6563.5|6571|6565|6569.5|6563.5|0
1726208710000|2024-09-13 06:25:10|6570|6564|6570|6564|6570|6564|6570|6564|0
1726208720000|2024-09-13 06:25:20|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1726208730000|2024-09-13 06:25:30|6569|6563|6569|6563|6569|6563|6569|6563|1
1726208740000|2024-09-13 06:25:40|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1726208750000|2024-09-13 06:25:50|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|1
1726208770000|2024-09-13 06:26:10|6569.5|6563.5|6569.5|6563.5|6570.5|6564.5|6569|6563|0
1726208780000|2024-09-13 06:26:20|6569|6563|6569|6563|6569|6563|6568.5|6562.5|1
1726208790000|2024-09-13 06:26:30|6568.5|6562.5|6566.5|6560.5|6569.5|6563.5|6566.5|6560.5|0
1726208800000|2024-09-13 06:26:40|6567|6561|6571|6565|6571|6565|6566.5|6560.5|5
1726208810000|2024-09-13 06:26:50|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1726208820000|2024-09-13 06:27:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571|6565|4
1726208830000|2024-09-13 06:27:10|6571|6565|6568|6562|6571|6565|6567.5|6561.5|1
1726208840000|2024-09-13 06:27:20|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|0
1726208850000|2024-09-13 06:27:30|6571|6565|6572|6566|6572|6566|6571|6565|0
1726208870000|2024-09-13 06:27:50|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570|6564|4
1726208880000|2024-09-13 06:28:00|6570|6564|6570|6564|6570|6564|6570|6564|0
1726208900000|2024-09-13 06:28:20|6565|6559|6563.5|6557.5|6565|6559|6561|6555|4
1726208910000|2024-09-13 06:28:30|6563|6557|6564|6558|6564|6558|6563|6557|0
1726208920000|2024-09-13 06:28:40|6565|6559|6565|6559|6565|6559|6565|6559|0
1726208940000|2024-09-13 06:29:00|6566|6560|6566|6560|6566.5|6560.5|6566|6560|0
1726208950000|2024-09-13 06:29:10|6568|6562|6569|6563|6569|6563|6567.5|6561.5|1
1726208960000|2024-09-13 06:29:20|6568|6562|6568|6562|6571|6565|6567.5|6561.5|11
1726208970000|2024-09-13 06:29:30|6567|6561|6567|6561|6567.5|6561.5|6566.5|6560.5|0
1726208980000|2024-09-13 06:29:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1726208990000|2024-09-13 06:29:50|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|2
1726209000000|2024-09-13 06:30:00|6569|6563|6567|6561|6569|6563|6565.5|6559.5|2
1726209010000|2024-09-13 06:30:10|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|0
1726209020000|2024-09-13 06:30:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1726209030000|2024-09-13 06:30:30|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|0
1726209040000|2024-09-13 06:30:40|6565|6559|6567|6561|6567|6561|6565|6559|1
1726209050000|2024-09-13 06:30:50|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|0
1726209060000|2024-09-13 06:31:00|6569|6563|6571|6565|6571|6565|6569|6563|0
1726209070000|2024-09-13 06:31:10|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1726209080000|2024-09-13 06:31:20|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1726209090000|2024-09-13 06:31:30|6571|6565|6572|6566|6572|6566|6571|6565|14
1726209100000|2024-09-13 06:31:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1726209110000|2024-09-13 06:31:50|6571|6565|6571|6565|6571|6565|6571|6565|10
1726209140000|2024-09-13 06:32:20|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|1
1726209150000|2024-09-13 06:32:30|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|2
1726209160000|2024-09-13 06:32:40|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|1
1726209170000|2024-09-13 06:32:50|6571|6565|6572|6566|6572|6566|6571|6565|0
1726209180000|2024-09-13 06:33:00|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571|6565|3
1726209190000|2024-09-13 06:33:10|6570.5|6564.5|6572.5|6566.5|6572.5|6566.5|6570.5|6564.5|0
1726209200000|2024-09-13 06:33:20|6571|6565|6571|6565|6571|6565|6571|6565|3
1726209210000|2024-09-13 06:33:30|6570|6564|6566.5|6560.5|6570|6564|6566.5|6560.5|4
1726209230000|2024-09-13 06:33:50|6567|6561|6566.5|6560.5|6568|6562|6566.5|6560.5|4
1726209240000|2024-09-13 06:34:00|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|1
1726209250000|2024-09-13 06:34:10|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|3
1726209260000|2024-09-13 06:34:20|6564.5|6558.5|6558|6552|6564.5|6558.5|6558|6552|8
1726209270000|2024-09-13 06:34:30|6558.5|6552.5|6559.5|6553.5|6559.5|6553.5|6558.5|6552.5|0
1726209280000|2024-09-13 06:34:40|||||||||1
1726209290000|2024-09-13 06:34:50|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|2
1726209300000|2024-09-13 06:35:00|6560.5|6554.5|6558|6552|6560.5|6554.5|6556.5|6550.5|3
1726209310000|2024-09-13 06:35:10|6556.5|6550.5|6556|6550|6556.5|6550.5|6555.5|6549.5|0
1726209320000|2024-09-13 06:35:20|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|1
1726209330000|2024-09-13 06:35:30|6555|6549|6553|6547|6555|6549|6553|6547|0
1726209350000|2024-09-13 06:35:50|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|0
1726209360000|2024-09-13 06:36:00|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|0
1726209370000|2024-09-13 06:36:10|6553|6547|6551.5|6545.5|6553|6547|6551.5|6545.5|2
1726209380000|2024-09-13 06:36:20|6552|6546|6550|6544|6552.5|6546.5|6550|6544|3
1726209390000|2024-09-13 06:36:30|6550.5|6544.5|6552|6546|6552|6546|6550.5|6544.5|0
1726209400000|2024-09-13 06:36:40|6551|6545|6550|6544|6551|6545|6550|6544|0
1726209410000|2024-09-13 06:36:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1726209420000|2024-09-13 06:37:00|6550|6544|6550.5|6544.5|6551|6545|6550|6544|0
1726209430000|2024-09-13 06:37:10|6550|6544|6551|6545|6551|6545|6550|6544|1
1726209440000|2024-09-13 06:37:20|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1726209450000|2024-09-13 06:37:30|6548|6542|6549.5|6543.5|6549.5|6543.5|6548|6542|2
1726209460000|2024-09-13 06:37:40|6549|6543|6549|6543|6549|6543|6549|6543|3
1726209470000|2024-09-13 06:37:50|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|4
1726209480000|2024-09-13 06:38:00|6545|6539|6544.5|6538.5|6545.5|6539.5|6544|6538|5
1726209490000|2024-09-13 06:38:10|6545|6539|6545|6539|6545|6539|6545|6539|1
1726209510000|2024-09-13 06:38:30|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|3
1726209540000|2024-09-13 06:39:00|6544|6538|6544|6538|6544|6538|6544|6538|0
1726209550000|2024-09-13 06:39:10|6544.5|6538.5|6547.5|6541.5|6547.5|6541.5|6544.5|6538.5|4
1726209560000|2024-09-13 06:39:20|6545.5|6539.5|6544.5|6538.5|6546|6540|6544.5|6538.5|1
1726209570000|2024-09-13 06:39:30|6545|6539|6545|6539|6545.5|6539.5|6545|6539|0
1726209580000|2024-09-13 06:39:40|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|1
1726209590000|2024-09-13 06:39:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|4
1726209600000|2024-09-13 06:40:00|6548|6542|6548|6542|6548|6542|6548|6542|0
1726209610000|2024-09-13 06:40:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1726209640000|2024-09-13 06:40:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1726209650000|2024-09-13 06:40:50|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|0
1726209660000|2024-09-13 06:41:00|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|4
1726209670000|2024-09-13 06:41:10|6547|6541|6551.5|6545.5|6551.5|6545.5|6547|6541|3
1726209680000|2024-09-13 06:41:20|6552|6546|6552|6546|6552|6546|6552|6546|0
1726209700000|2024-09-13 06:41:40|6555|6549|6554|6548|6555.5|6549.5|6554|6548|4
1726209710000|2024-09-13 06:41:50|6553|6547|6553|6547|6553.5|6547.5|6552|6546|1
1726209720000|2024-09-13 06:42:00|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|0
1726209730000|2024-09-13 06:42:10|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|0
1726209740000|2024-09-13 06:42:20|6556|6550|6556|6550|6556|6550|6556|6550|1
1726209770000|2024-09-13 06:42:50|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|2
1726209780000|2024-09-13 06:43:00|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|1
1726209790000|2024-09-13 06:43:10|6553|6547|6545.5|6539.5|6553.5|6547.5|6545.5|6539.5|1
1726209800000|2024-09-13 06:43:20|6546|6540|6544|6538|6546|6540|6544|6538|3
1726209810000|2024-09-13 06:43:30|||||||||2
1726209820000|2024-09-13 06:43:40|6541|6535|6541|6535|6541|6535|6541|6535|7
1726209850000|2024-09-13 06:44:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1726209870000|2024-09-13 06:44:30|6545|6539|6545|6539|6545.5|6539.5|6544|6538|2
1726209880000|2024-09-13 06:44:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1726209890000|2024-09-13 06:44:50|6545.5|6539.5|6547.5|6541.5|6547.5|6541.5|6545.5|6539.5|5
1726209900000|2024-09-13 06:45:00|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1726209910000|2024-09-13 06:45:10|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1726209920000|2024-09-13 06:45:20|6545|6539|6545|6539|6545|6539|6545|6539|2
1726209930000|2024-09-13 06:45:30|6545.5|6539.5|6545|6539|6546.5|6540.5|6545|6539|2
1726209950000|2024-09-13 06:45:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1726209960000|2024-09-13 06:46:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1726209970000|2024-09-13 06:46:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1726210000000|2024-09-13 06:46:40|6542|6536|6540|6534|6542|6536|6540|6534|6
1726210020000|2024-09-13 06:47:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1726210030000|2024-09-13 06:47:10|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|1
1726210040000|2024-09-13 06:47:20|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|0
1726210050000|2024-09-13 06:47:30|6545|6539|6545|6539|6545|6539|6545|6539|2
1726210080000|2024-09-13 06:48:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1726210090000|2024-09-13 06:48:10|6551.5|6545.5|6552|6546|6552.5|6546.5|6551.5|6545.5|2
1726210100000|2024-09-13 06:48:20|6550|6544|6548|6542|6550|6544|6548|6542|1
1726210110000|2024-09-13 06:48:30|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1726210120000|2024-09-13 06:48:40|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|0
1726210180000|2024-09-13 06:49:40|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1726210190000|2024-09-13 06:49:50|6552|6546|6553|6547|6553.5|6547.5|6552|6546|2
1726210200000|2024-09-13 06:50:00|6552|6546|6557.5|6551.5|6557.5|6551.5|6552|6546|3
1726210210000|2024-09-13 06:50:10|6556.5|6550.5|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1726210220000|2024-09-13 06:50:20|6558|6552|6560.5|6554.5|6560.5|6554.5|6557.5|6551.5|1
1726210230000|2024-09-13 06:50:30|6560|6554|6561.5|6555.5|6562|6556|6560|6554|1
1726210240000|2024-09-13 06:50:40|6562|6556|6559.5|6553.5|6562|6556|6559|6553|3
1726210250000|2024-09-13 06:50:50|6560|6554|6562.5|6556.5|6563|6557|6560|6554|3
1726210260000|2024-09-13 06:51:00|6563|6557|6566.5|6560.5|6567|6561|6563|6557|12
1726210270000|2024-09-13 06:51:10|6566|6560|6567|6561|6567|6561|6566|6560|1
1726210280000|2024-09-13 06:51:20|6566.5|6560.5|6564|6558|6566.5|6560.5|6563.5|6557.5|3
1726210290000|2024-09-13 06:51:30|6565|6559|6568.5|6562.5|6568.5|6562.5|6565|6559|3
1726210300000|2024-09-13 06:51:40|6570.5|6564.5|6570.5|6564.5|6571|6565|6570|6564|9
1726210310000|2024-09-13 06:51:50|6570|6564|6567|6561|6570|6564|6567|6561|0
1726210320000|2024-09-13 06:52:00|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|2
1726210330000|2024-09-13 06:52:10|6566|6560|6569|6563|6569|6563|6566|6560|12
1726210340000|2024-09-13 06:52:20|6568.5|6562.5|6566.5|6560.5|6569|6563|6566|6560|2
1726210350000|2024-09-13 06:52:30|6567|6561|6566|6560|6567.5|6561.5|6566|6560|3
1726210360000|2024-09-13 06:52:40|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|7
1726210370000|2024-09-13 06:52:50|6565.5|6559.5|6567|6561|6567.5|6561.5|6564.5|6558.5|1
1726210390000|2024-09-13 06:53:10|||||||||2
1726210400000|2024-09-13 06:53:20|6566|6560|6567.5|6561.5|6568.5|6562.5|6566|6560|0
1726210410000|2024-09-13 06:53:30|6568|6562|6571.5|6565.5|6571.5|6565.5|6568|6562|1
1726210420000|2024-09-13 06:53:40|6575|6569|6574|6568|6575.5|6569.5|6573.5|6567.5|20
1726210430000|2024-09-13 06:53:50|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|2
1726210440000|2024-09-13 06:54:00|6574|6568|6572.5|6566.5|6574|6568|6567.5|6561.5|9
1726210450000|2024-09-13 06:54:10|6573|6567|6569|6563|6574.5|6568.5|6569|6563|14
1726210460000|2024-09-13 06:54:20|6566|6560|6567|6561|6567.5|6561.5|6566|6560|6
1726210470000|2024-09-13 06:54:30|6566.5|6560.5|6566.5|6560.5|6567.5|6561.5|6566|6560|1
1726210480000|2024-09-13 06:54:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|2
1726210490000|2024-09-13 06:54:50|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|6
1726210510000|2024-09-13 06:55:10|6564|6558|6566|6560|6566|6560|6564|6558|3
1726210530000|2024-09-13 06:55:30|6568.5|6562.5|6567|6561|6568.5|6562.5|6566|6560|1
1726210540000|2024-09-13 06:55:40|6566|6560|6566|6560|6566|6560|6566|6560|0
1726210550000|2024-09-13 06:55:50|||||||||1
1726210560000|2024-09-13 06:56:00|6567.5|6561.5|6572.5|6566.5|6573|6567|6567.5|6561.5|1
1726210570000|2024-09-13 06:56:10|6573|6567|6578|6572|6579|6573|6573|6567|6
1726210580000|2024-09-13 06:56:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1726210590000|2024-09-13 06:56:30|6578.5|6572.5|6581|6575|6583.5|6577.5|6578.5|6572.5|20
1726210600000|2024-09-13 06:56:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1726210610000|2024-09-13 06:56:50|||||||||6
1726210620000|2024-09-13 06:57:00|||||||||2
1726210640000|2024-09-13 06:57:20|||||||||1
1726210650000|2024-09-13 06:57:30|6578|6572|6576.5|6570.5|6578|6572|6575|6569|6
1726210660000|2024-09-13 06:57:40|6575.5|6569.5|6576|6570|6576.5|6570.5|6575.5|6569.5|1
1726210670000|2024-09-13 06:57:50|6577|6571|6576|6570|6577|6571|6576|6570|1
1726210680000|2024-09-13 06:58:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576|6570|0
1726210690000|2024-09-13 06:58:10|6576|6570|6576|6570|6576|6570|6576|6570|0
1726210710000|2024-09-13 06:58:30|6575.5|6569.5|6573|6567|6575.5|6569.5|6573|6567|1
1726210720000|2024-09-13 06:58:40|6572|6566|6570.5|6564.5|6572|6566|6570|6564|1
1726210730000|2024-09-13 06:58:50|6570|6564|6568|6562|6570|6564|6567|6561|1
1726210740000|2024-09-13 06:59:00|6567.5|6561.5|6567|6561|6567.5|6561.5|6565|6559|1
1726210750000|2024-09-13 06:59:10|6568.5|6562.5|6566|6560|6568.5|6562.5|6566|6560|1
1726210760000|2024-09-13 06:59:20|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|1
1726210770000|2024-09-13 06:59:30|6564|6558|6564|6558|6564|6558|6564|6558|1
1726210780000|2024-09-13 06:59:40|6564.5|6558.5|6564|6558|6565|6559|6564|6558|0
1726210790000|2024-09-13 06:59:50|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|4
1726210800000|2024-09-13 07:00:00|6564|6558|6574.5|6568.5|6574.5|6568.5|6564|6558|3
1726210810000|2024-09-13 07:00:10|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|3
1726210820000|2024-09-13 07:00:20|6572|6566|6575.5|6569.5|6577|6571|6572|6566|2
1726210830000|2024-09-13 07:00:30|6575|6569|6575|6569|6575.5|6569.5|6575|6569|1
1726210840000|2024-09-13 07:00:40|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1726210850000|2024-09-13 07:00:50|6575|6569|6574.5|6568.5|6575|6569|6571|6565|3
1726210860000|2024-09-13 07:01:00|6575|6569|6571.5|6565.5|6575|6569|6571.5|6565.5|2
1726210870000|2024-09-13 07:01:10|6569.5|6563.5|6569|6563|6569.5|6563.5|6568.5|6562.5|1
1726210880000|2024-09-13 07:01:20|6568.5|6562.5|6569|6563|6569|6563|6568|6562|2
1726210890000|2024-09-13 07:01:30|6568.5|6562.5|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|8
1726210900000|2024-09-13 07:01:40|6570|6564|6565.5|6559.5|6570|6564|6565.5|6559.5|2
1726210910000|2024-09-13 07:01:50|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|0
1726210920000|2024-09-13 07:02:00|6566|6560|6568.5|6562.5|6569.5|6563.5|6566|6560|6
1726210930000|2024-09-13 07:02:10|6570|6564|6571.5|6565.5|6573|6567|6570|6564|2
1726210940000|2024-09-13 07:02:20|6571|6565|6571|6565|6571|6565|6570|6564|3
1726210950000|2024-09-13 07:02:30|6570|6564|6572|6566|6572|6566|6570|6564|3
1726210960000|2024-09-13 07:02:40|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1726210970000|2024-09-13 07:02:50|6571.5|6565.5|6569|6563|6571.5|6565.5|6569|6563|2
1726210980000|2024-09-13 07:03:00|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|5
1726210990000|2024-09-13 07:03:10|6569|6563|6565|6559|6569|6563|6565|6559|13
1726211000000|2024-09-13 07:03:20|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|1
1726211010000|2024-09-13 07:03:30|6564|6558|6564|6558|6564|6558|6564|6558|38
1726211020000|2024-09-13 07:03:40|6565.5|6559.5|6560|6554|6565.5|6559.5|6560|6554|4
1726211030000|2024-09-13 07:03:50|6559|6553|6555|6549|6559|6553|6554.5|6548.5|4
1726211040000|2024-09-13 07:04:00|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1726211050000|2024-09-13 07:04:10|6554|6548|6554|6548|6554|6548|6554|6548|1
1726211060000|2024-09-13 07:04:20|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|2
1726211070000|2024-09-13 07:04:30|6554.5|6548.5|6554|6548|6555.5|6549.5|6554|6548|4
1726211080000|2024-09-13 07:04:40|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1726211090000|2024-09-13 07:04:50|6555.5|6549.5|6558|6552|6559|6553|6555.5|6549.5|4
1726211100000|2024-09-13 07:05:00|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|0
1726211110000|2024-09-13 07:05:10|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1726211120000|2024-09-13 07:05:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1726211130000|2024-09-13 07:05:30|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|2
1726211140000|2024-09-13 07:05:40|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1726211150000|2024-09-13 07:05:50|6558|6552|6557|6551|6558|6552|6557|6551|0
1726211160000|2024-09-13 07:06:00|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|1
1726211170000|2024-09-13 07:06:10|6559|6553|6559|6553|6559|6553|6559|6553|0
1726211180000|2024-09-13 07:06:20|6559.5|6553.5|6562.5|6556.5|6564.5|6558.5|6559.5|6553.5|15
1726211190000|2024-09-13 07:06:30|6562|6556|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|1
1726211200000|2024-09-13 07:06:40|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|0
1726211220000|2024-09-13 07:07:00|6562|6556|6560|6554|6562|6556|6560|6554|1
1726211230000|2024-09-13 07:07:10|6559.5|6553.5|6558.5|6552.5|6560|6554|6558.5|6552.5|0
1726211240000|2024-09-13 07:07:20|6558|6552|6555|6549|6558|6552|6555|6549|0
1726211250000|2024-09-13 07:07:30|6556|6550|6557.5|6551.5|6560|6554|6556|6550|1
1726211260000|2024-09-13 07:07:40|6558|6552|6558|6552|6558|6552|6558|6552|0
1726211270000|2024-09-13 07:07:50|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1726211280000|2024-09-13 07:08:00|6556.5|6550.5|6562.5|6556.5|6563|6557|6556|6550|2
1726211290000|2024-09-13 07:08:10|6561|6555|6563|6557|6563|6557|6561|6555|0
1726211300000|2024-09-13 07:08:20|6563.5|6557.5|6566.5|6560.5|6566.5|6560.5|6563.5|6557.5|2
1726211310000|2024-09-13 07:08:30|6565|6559|6562.5|6556.5|6565|6559|6562.5|6556.5|2
1726211320000|2024-09-13 07:08:40|6562|6556|6559.5|6553.5|6563|6557|6559.5|6553.5|1
1726211330000|2024-09-13 07:08:50|6559|6553|6559|6553|6559|6553|6559|6553|1
1726211340000|2024-09-13 07:09:00|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|4
1726211350000|2024-09-13 07:09:10|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|0
1726211370000|2024-09-13 07:09:30|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1726211390000|2024-09-13 07:09:50|6565|6559|6565|6559|6566|6560|6565|6559|6
1726211400000|2024-09-13 07:10:00|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|0
1726211410000|2024-09-13 07:10:10|6564|6558|6569|6563|6569|6563|6564|6558|7
1726211420000|2024-09-13 07:10:20|6567.5|6561.5|6565.5|6559.5|6567.5|6561.5|6565.5|6559.5|0
1726211450000|2024-09-13 07:10:50|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1726211460000|2024-09-13 07:11:00|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|0
1726211470000|2024-09-13 07:11:10|6562|6556|6561|6555|6565|6559|6561|6555|5
1726211480000|2024-09-13 07:11:20|6560|6554|6560|6554|6560|6554|6560|6554|1
1726211490000|2024-09-13 07:11:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1726211500000|2024-09-13 07:11:40|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|1
1726211520000|2024-09-13 07:12:00|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563|6557|1
1726211550000|2024-09-13 07:12:30|6568|6562|6570|6564|6570|6564|6568|6562|6
1726211560000|2024-09-13 07:12:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1726211570000|2024-09-13 07:12:50|6570|6564|6571.5|6565.5|6571.5|6565.5|6570|6564|0
1726211580000|2024-09-13 07:13:00|6571|6565|6571|6565|6571|6565|6571|6565|1
1726211590000|2024-09-13 07:13:10|6572|6566|6572|6566|6572|6566|6572|6566|0
1726211610000|2024-09-13 07:13:30|6571|6565|6571|6565|6571|6565|6571|6565|7
1726211620000|2024-09-13 07:13:40|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569|6563|0
1726211630000|2024-09-13 07:13:50|6569|6563|6568|6562|6569|6563|6568|6562|1
1726211640000|2024-09-13 07:14:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|1
1726211650000|2024-09-13 07:14:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1726211660000|2024-09-13 07:14:20|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1726211670000|2024-09-13 07:14:30|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1726211680000|2024-09-13 07:14:40|6570|6564|6570|6564|6570|6564|6570|6564|0
1726211690000|2024-09-13 07:14:50|6571|6565|6571|6565|6571|6565|6571|6565|3
1726211700000|2024-09-13 07:15:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1726211710000|2024-09-13 07:15:10|6575.5|6569.5|6573|6567|6575.5|6569.5|6573|6567|3
1726211720000|2024-09-13 07:15:20|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|0
1726211730000|2024-09-13 07:15:30|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1726211740000|2024-09-13 07:15:40|6576|6570|6576|6570|6576|6570|6576|6570|0
1726211750000|2024-09-13 07:15:50|6577|6571|6580|6574|6580|6574|6577|6571|2
1726211760000|2024-09-13 07:16:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|2
1726211780000|2024-09-13 07:16:20|||||||||1
1726211790000|2024-09-13 07:16:30|6582|6576|6579.5|6573.5|6582.5|6576.5|6579.5|6573.5|15
1726211800000|2024-09-13 07:16:40|6582|6576|6582|6576|6582|6576|6582|6576|1
1726211810000|2024-09-13 07:16:50|6580.5|6574.5|6580|6574|6580.5|6574.5|6579.5|6573.5|1
1726211820000|2024-09-13 07:17:00|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|1
1726211830000|2024-09-13 07:17:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|11
1726211840000|2024-09-13 07:17:20|6583|6577|6585|6579|6585|6579|6581.5|6575.5|9
1726211850000|2024-09-13 07:17:30|6584|6578|6584|6578|6584|6578|6584|6578|1
1726211860000|2024-09-13 07:17:40|6589.5|6583.5|6585.5|6579.5|6589.5|6583.5|6585.5|6579.5|5
1726211870000|2024-09-13 07:17:50|6586|6580|6586|6580|6586|6580|6586|6580|0
1726211880000|2024-09-13 07:18:00|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|2
1726211890000|2024-09-13 07:18:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6587|6581|0
1726211900000|2024-09-13 07:18:20|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1726211920000|2024-09-13 07:18:40|6587.5|6581.5|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1726211930000|2024-09-13 07:18:50|6586|6580|6585|6579|6586|6580|6582.5|6576.5|3
1726211940000|2024-09-13 07:19:00|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|0
1726211950000|2024-09-13 07:19:10|6584|6578|6584|6578|6585|6579|6584|6578|0
1726211970000|2024-09-13 07:19:30|6583|6577|6584.5|6578.5|6584.5|6578.5|6583|6577|4
1726211980000|2024-09-13 07:19:40|6584|6578|6584.5|6578.5|6584.5|6578.5|6584|6578|1
1726211990000|2024-09-13 07:19:50|6584|6578|6585.5|6579.5|6585.5|6579.5|6584|6578|3
1726212000000|2024-09-13 07:20:00|6584.5|6578.5|6575|6569|6584.5|6578.5|6574.5|6568.5|15
1726212010000|2024-09-13 07:20:10|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1726212020000|2024-09-13 07:20:20|6574|6568|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1726212030000|2024-09-13 07:20:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1726212040000|2024-09-13 07:20:40|6573|6567|6573|6567|6573|6567|6572.5|6566.5|0
1726212050000|2024-09-13 07:20:50|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|0
1726212060000|2024-09-13 07:21:00|6573|6567|6580.5|6574.5|6580.5|6574.5|6573|6567|3
1726212070000|2024-09-13 07:21:10|6579|6573|6579.5|6573.5|6580|6574|6579|6573|2
1726212080000|2024-09-13 07:21:20|6580.5|6574.5|6584.5|6578.5|6585.5|6579.5|6580.5|6574.5|6
1726212090000|2024-09-13 07:21:30|6585|6579|6584|6578|6585|6579|6583.5|6577.5|2
1726212100000|2024-09-13 07:21:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|0
1726212110000|2024-09-13 07:21:50|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583|6577|0
1726212120000|2024-09-13 07:22:00|6584|6578|6584|6578|6584|6578|6584|6578|0
1726212130000|2024-09-13 07:22:10|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|1
1726212140000|2024-09-13 07:22:20|6579|6573|6579|6573|6579|6573|6579|6573|1
1726212150000|2024-09-13 07:22:30|6579.5|6573.5|6582|6576|6582|6576|6579.5|6573.5|0
1726212160000|2024-09-13 07:22:40|6582.5|6576.5|6582.5|6576.5|6584.5|6578.5|6582.5|6576.5|0
1726212190000|2024-09-13 07:23:10|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|3
1726212200000|2024-09-13 07:23:20|6586.5|6580.5|6589|6583|6591|6585|6586.5|6580.5|5
1726212210000|2024-09-13 07:23:30|6589.5|6583.5|6587|6581|6591|6585|6587|6581|15
1726212220000|2024-09-13 07:23:40|6586.5|6580.5|6582|6576|6586.5|6580.5|6582|6576|0
1726212230000|2024-09-13 07:23:50|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|0
1726212280000|2024-09-13 07:24:40|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581|6575|0
1726212290000|2024-09-13 07:24:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|2
1726212300000|2024-09-13 07:25:00|6585|6579|6586|6580|6588.5|6582.5|6585|6579|5
1726212310000|2024-09-13 07:25:10|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|1
1726212320000|2024-09-13 07:25:20|6587|6581|6587|6581|6587|6581|6586.5|6580.5|0
1726212330000|2024-09-13 07:25:30|6586.5|6580.5|6588|6582|6588|6582|6586.5|6580.5|0
1726212340000|2024-09-13 07:25:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6586.5|6580.5|1
1726212350000|2024-09-13 07:25:50|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|0
1726212360000|2024-09-13 07:26:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1726212370000|2024-09-13 07:26:10|6588|6582|6587.5|6581.5|6588|6582|6586.5|6580.5|2
1726212380000|2024-09-13 07:26:20|6587|6581|6587|6581|6587|6581|6587|6581|0
1726212390000|2024-09-13 07:26:30|6588|6582|6588|6582|6588|6582|6588|6582|0
1726212400000|2024-09-13 07:26:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1726212420000|2024-09-13 07:27:00|6589|6583|6589|6583|6589|6583|6589|6583|4
1726212440000|2024-09-13 07:27:20|6588|6582|6587|6581|6588|6582|6587|6581|5
1726212450000|2024-09-13 07:27:30|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|7
1726212460000|2024-09-13 07:27:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|14
1726212490000|2024-09-13 07:28:10|6589|6583|6589|6583|6589|6583|6587.5|6581.5|9
1726212500000|2024-09-13 07:28:20|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|2
1726212510000|2024-09-13 07:28:30|6588|6582|6589|6583|6589|6583|6587.5|6581.5|0
1726212520000|2024-09-13 07:28:40|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1726212530000|2024-09-13 07:28:50|6588|6582|6588|6582|6588.5|6582.5|6588|6582|0
1726212540000|2024-09-13 07:29:00|6588.5|6582.5|6589|6583|6590.5|6584.5|6588.5|6582.5|5
1726212550000|2024-09-13 07:29:10|6590.5|6584.5|6587|6581|6590.5|6584.5|6587|6581|16
1726212560000|2024-09-13 07:29:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1726212570000|2024-09-13 07:29:30|6588|6582|6588|6582|6588|6582|6588|6582|0
1726212580000|2024-09-13 07:29:40|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|0
1726212590000|2024-09-13 07:29:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1726212600000|2024-09-13 07:30:00|6588|6582|6584|6578|6588|6582|6584|6578|3
1726212610000|2024-09-13 07:30:10|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|0
1726212620000|2024-09-13 07:30:20|6581|6575|6576|6570|6581|6575|6576|6570|4
1726212630000|2024-09-13 07:30:30|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|1
1726212640000|2024-09-13 07:30:40|6576.5|6570.5|6573|6567|6576.5|6570.5|6573|6567|6
1726212650000|2024-09-13 07:30:50|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572|6566|0
1726212660000|2024-09-13 07:31:00|6572|6566|6571|6565|6572|6566|6571|6565|1
1726212670000|2024-09-13 07:31:10|||||||||2
1726212680000|2024-09-13 07:31:20|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|1
1726212710000|2024-09-13 07:31:50|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|1
1726212730000|2024-09-13 07:32:10|6570|6564|6570|6564|6570|6564|6570|6564|2
1726212750000|2024-09-13 07:32:30|6567.5|6561.5|6566|6560|6567.5|6561.5|6565.5|6559.5|6
1726212760000|2024-09-13 07:32:40|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|1
1726212780000|2024-09-13 07:33:00|6567.5|6561.5|6570.5|6564.5|6570.5|6564.5|6567.5|6561.5|5
1726212790000|2024-09-13 07:33:10|6574|6568|6575|6569|6575|6569|6574|6568|1
1726212810000|2024-09-13 07:33:30|||||||||1
1726466400000|2024-09-16 06:00:00|6497|6493|6497|6491|6497.5|6493|6496|6486.5|2
1726466410000|2024-09-16 06:00:10|6498.5|6492.5|6491.5|6485.5|6498.5|6492.5|6491.5|6485.5|1
1726466420000|2024-09-16 06:00:20|6491|6485|6487|6481|6491|6485|6486|6480|11
1726466430000|2024-09-16 06:00:30|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|5
1726466440000|2024-09-16 06:00:40|6485.5|6479.5|6480|6474|6486|6480|6477.5|6471.5|14
1726466450000|2024-09-16 06:00:50|6478.5|6472.5|6476|6470|6478.5|6472.5|6471.5|6465.5|17
1726466460000|2024-09-16 06:01:00|6475.5|6469.5|6480.5|6474.5|6480.5|6474.5|6475.5|6469.5|1
1726466470000|2024-09-16 06:01:10|6483|6477|6477|6471|6483|6477|6477|6471|20
1726466480000|2024-09-16 06:01:20|6476|6470|6470.5|6464.5|6476|6470|6470.5|6464.5|0
1726466490000|2024-09-16 06:01:30|6469|6463|6469|6463|6469|6463|6469|6463|0
1726466500000|2024-09-16 06:01:40|6466|6460|6466|6460|6466|6460|6466|6460|5
1726466510000|2024-09-16 06:01:50|6466.5|6460.5|6464|6458|6466.5|6460.5|6464|6458|13
1726466520000|2024-09-16 06:02:00|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1726466530000|2024-09-16 06:02:10|6462.5|6456.5|6447.5|6441.5|6462.5|6456.5|6445|6439|29
1726466540000|2024-09-16 06:02:20|6450|6444|6450|6444|6450|6444|6450|6444|2
1726466550000|2024-09-16 06:02:30|6451|6445|6450.5|6444.5|6451|6445|6449|6443|5
1726466570000|2024-09-16 06:02:50|6460.5|6454.5|6462.5|6456.5|6462.5|6456.5|6460|6454|8
1726466580000|2024-09-16 06:03:00|6466|6460|6456|6450|6466|6460|6456|6450|5
1726466590000|2024-09-16 06:03:10|6458|6452|6463|6457|6463.5|6457.5|6458|6452|5
1726466600000|2024-09-16 06:03:20|6466|6460|6465|6459|6466|6460|6465|6455|2
1726466610000|2024-09-16 06:03:30|6465.5|6459.5|6472.5|6462.5|6472.5|6462.5|6465.5|6459.5|4
1726466620000|2024-09-16 06:03:40|6471|6465|6472.5|6462.5|6472.5|6465.5|6470|6462.5|4
1726466630000|2024-09-16 06:03:50|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|7
1726466640000|2024-09-16 06:04:00|6471|6461|6471.5|6461.5|6471.5|6461.5|6471|6461|7
1726466650000|2024-09-16 06:04:10|6470|6464|6460|6454|6471.5|6464|6460|6454|5
1726466660000|2024-09-16 06:04:20|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|5
1726466670000|2024-09-16 06:04:30|6461|6455|6465|6459|6465|6459|6460|6454|13
1726466680000|2024-09-16 06:04:40|6464|6458|6462.5|6456.5|6465|6459|6462.5|6456.5|3
1726466690000|2024-09-16 06:04:50|6464.5|6458.5|6462.5|6456.5|6464.5|6458.5|6462.5|6456.5|2
1726466700000|2024-09-16 06:05:00|6465|6459|6465|6459|6465|6459|6465|6459|0
1726466710000|2024-09-16 06:05:10|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|0
1726466730000|2024-09-16 06:05:30|6462.5|6456.5|6462.5|6456.5|6463|6457|6462.5|6456.5|11
1726466740000|2024-09-16 06:05:40|6463|6457|6463|6457|6463|6457|6463|6457|0
1726466750000|2024-09-16 06:05:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|2
1726466770000|2024-09-16 06:06:10|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1726466780000|2024-09-16 06:06:20|6469.5|6463.5|6470|6464|6471|6465|6469.5|6463.5|1
1726466790000|2024-09-16 06:06:30|||||||||1
1726466810000|2024-09-16 06:06:50|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|1
1726466820000|2024-09-16 06:07:00|6469.5|6463.5|6472|6466|6472|6466|6469.5|6463.5|1
1726466830000|2024-09-16 06:07:10|6471.5|6465.5|6468.5|6462.5|6471.5|6465.5|6468|6461.5|1
1726466850000|2024-09-16 06:07:30|6468|6462|6469|6463|6469|6463|6468|6462|0
1726466860000|2024-09-16 06:07:40|||||||||1
1726466900000|2024-09-16 06:08:20|6468.5|6462.5|6461.5|6455.5|6468.5|6462.5|6461.5|6455.5|7
1726466940000|2024-09-16 06:09:00|6461|6455|6461|6455|6461|6455|6461|6455|1
1726466950000|2024-09-16 06:09:10|6462.5|6456.5|6466.5|6460.5|6467|6460.5|6462.5|6456.5|5
1726466970000|2024-09-16 06:09:30|6466|6460|6466|6460|6466|6460|6466|6460|0
1726466980000|2024-09-16 06:09:40|6464|6458|6464.5|6458.5|6465|6459|6464|6458|1
1726466990000|2024-09-16 06:09:50|6465|6459|6462|6456|6465|6459|6462|6456|1
1726467000000|2024-09-16 06:10:00|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|0
1726467010000|2024-09-16 06:10:10|6464|6458|6464|6458|6464|6458|6464|6458|0
1726467020000|2024-09-16 06:10:20|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1726467050000|2024-09-16 06:10:50|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|4
1726467060000|2024-09-16 06:11:00|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1726467080000|2024-09-16 06:11:20|6474.5|6464.5|6473.5|6467.5|6474.5|6467.5|6472.5|6464.5|0
1726467090000|2024-09-16 06:11:30|6474|6468|6474|6468|6474|6468|6473.5|6467.5|0
1726467100000|2024-09-16 06:11:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473|6467|1
1726467120000|2024-09-16 06:12:00|6473|6467|6472|6466|6473|6467|6471.5|6465.5|1
1726467140000|2024-09-16 06:12:20|6470|6464|6470|6464|6470|6464|6470|6464|1
1726467150000|2024-09-16 06:12:30|6471|6465|6471.5|6465.5|6472|6466|6470.5|6464.5|0
1726467160000|2024-09-16 06:12:40|6471|6465|6471|6465|6471|6465|6471|6465|0
1726467180000|2024-09-16 06:13:00|6468.5|6462.5|6465.5|6459.5|6470|6462.5|6465.5|6459.5|2
1726467190000|2024-09-16 06:13:10|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1726467200000|2024-09-16 06:13:20|6467|6461|6467|6461|6467|6461|6466.5|6460.5|0
1726467220000|2024-09-16 06:13:40|6467.5|6461.5|6470.5|6464.5|6471|6465|6467.5|6461.5|2
1726467230000|2024-09-16 06:13:50|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1726467250000|2024-09-16 06:14:10|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1726467260000|2024-09-16 06:14:20|6470|6464|6470|6460|6470|6464|6469.5|6460|0
1726467270000|2024-09-16 06:14:30|6470.5|6464|6470.5|6464.5|6470.5|6464.5|6470.5|6464|1
1726467280000|2024-09-16 06:14:40|6471|6465|6471|6465|6471.5|6465.5|6471|6465|0
1726467290000|2024-09-16 06:14:50|6473.5|6467.5|6472|6466|6474|6468|6471|6465|2
1726467300000|2024-09-16 06:15:00|6474.5|6464.5|6473.5|6467.5|6474.5|6468|6473|6464.5|0
1726467310000|2024-09-16 06:15:10|6473|6467|6473|6467|6473.5|6467.5|6473|6467|1
1726467320000|2024-09-16 06:15:20|6474|6468|6474|6468|6474.5|6468.5|6473.5|6467.5|0
1726467330000|2024-09-16 06:15:30|6474.5|6468.5|6472|6466|6474.5|6468.5|6472|6466|1
1726467340000|2024-09-16 06:15:40|6473.5|6463.5|6471.5|6465.5|6473.5|6465.5|6470|6463.5|2
1726467350000|2024-09-16 06:15:50|6472|6466|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|0
1726467360000|2024-09-16 06:16:00|6471|6465|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|2
1726467370000|2024-09-16 06:16:10|6473.5|6467.5|6473.5|6467.5|6474|6468|6473|6467|2
1726467380000|2024-09-16 06:16:20|6474|6468|6474|6468|6474|6468|6474|6468|0
1726467390000|2024-09-16 06:16:30|6473.5|6467.5|6472.5|6466.5|6474.5|6467.5|6471.5|6464.5|1
1726467400000|2024-09-16 06:16:40|6473|6467|6476|6466|6476|6467|6473|6466|8
1726467440000|2024-09-16 06:17:20|6472|6463.5|6472|6466|6473.5|6466|6472|6463.5|2
1726467450000|2024-09-16 06:17:30|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1726467460000|2024-09-16 06:17:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1726467470000|2024-09-16 06:17:50|6472|6466|6475.5|6469.5|6475.5|6469.5|6472|6466|1
1726467480000|2024-09-16 06:18:00|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1726467490000|2024-09-16 06:18:10|6475.5|6469.5|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1726467500000|2024-09-16 06:18:20|6476|6470|6476|6470|6476|6470|6476|6470|0
1726467510000|2024-09-16 06:18:30|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|1
1726467520000|2024-09-16 06:18:40|6476|6470|6476|6470|6476|6470|6475.5|6469.5|0
1726467530000|2024-09-16 06:18:50|6475.5|6469.5|6471|6465|6475.5|6469.5|6471|6465|2
1726467550000|2024-09-16 06:19:10|||||||||2
1726467570000|2024-09-16 06:19:30|||||||||1
1726467580000|2024-09-16 06:19:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1726467590000|2024-09-16 06:19:50|6470.5|6464.5|6469.5|6463.5|6471|6465|6469.5|6463.5|2
1726467610000|2024-09-16 06:20:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1726467620000|2024-09-16 06:20:20|6470.5|6460.5|6469|6463|6470.5|6463|6469|6460.5|0
1726467640000|2024-09-16 06:20:40|6468.5|6462.5|6466|6460|6468.5|6462.5|6466|6460|3
1726467670000|2024-09-16 06:21:10|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1726467680000|2024-09-16 06:21:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1726467700000|2024-09-16 06:21:40|||||||||3
1726467750000|2024-09-16 06:22:30|6471|6461.5|6471|6465|6471.5|6465.5|6471|6461.5|2
1726467760000|2024-09-16 06:22:40|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|1
1726467770000|2024-09-16 06:22:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1726467790000|2024-09-16 06:23:10|6466|6460|6466|6460|6466|6460|6466|6460|3
1726467800000|2024-09-16 06:23:20|||||||||1
1726467820000|2024-09-16 06:23:40|6467|6461|6467|6461|6467|6461|6467|6461|2
1726467840000|2024-09-16 06:24:00|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|2
1726467850000|2024-09-16 06:24:10|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|29
1726467860000|2024-09-16 06:24:20|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1726467870000|2024-09-16 06:24:30|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1726467880000|2024-09-16 06:24:40|||||||||2
1726467890000|2024-09-16 06:24:50|||||||||2
1726467900000|2024-09-16 06:25:00|6467|6461|6467|6461|6467|6461|6467|6461|5
1726467910000|2024-09-16 06:25:10|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1726467920000|2024-09-16 06:25:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|1
1726467930000|2024-09-16 06:25:30|6465|6459|6464|6458|6465|6459|6464|6458|6
1726467940000|2024-09-16 06:25:40|6466|6460|6464.5|6458.5|6466|6460|6464.5|6458.5|9
1726467950000|2024-09-16 06:25:50|6464|6458|6464|6458|6464|6458|6464|6458|2
1726467960000|2024-09-16 06:26:00|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|4
1726467970000|2024-09-16 06:26:10|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|2
1726467980000|2024-09-16 06:26:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|2
1726467990000|2024-09-16 06:26:30|6464|6458|6460.5|6454.5|6464|6458|6460.5|6454.5|4
1726468000000|2024-09-16 06:26:40|6459|6453|6458|6452|6459.5|6453.5|6458|6452|2
1726468010000|2024-09-16 06:26:50|6458.5|6452.5|6457.5|6451.5|6458.5|6452.5|6457|6451|6
1726468020000|2024-09-16 06:27:00|6457|6451|6455|6449|6457|6451|6455|6449|5
1726468030000|2024-09-16 06:27:10|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|16
1726468040000|2024-09-16 06:27:20|6451|6445|6451|6445|6451.5|6445.5|6451|6445|20
1726468050000|2024-09-16 06:27:30|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|4
1726468060000|2024-09-16 06:27:40|6451.5|6445.5|6448|6442|6451.5|6445.5|6448|6442|7
1726468070000|2024-09-16 06:27:50|6447|6441|6445|6439|6447|6441|6445|6439|7
1726468080000|2024-09-16 06:28:00|||||||||3
1726468090000|2024-09-16 06:28:10|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1726468100000|2024-09-16 06:28:20|6439|6433|6440|6434|6440.5|6434.5|6439|6433|9
1726468110000|2024-09-16 06:28:30|6438|6432|6438|6432|6439|6433|6438|6432|5
1726468120000|2024-09-16 06:28:40|6439|6433|6438.5|6432.5|6440|6434|6438.5|6432.5|5
1726468130000|2024-09-16 06:28:50|6438|6432|6438|6432|6438|6432|6438|6432|2
1726468140000|2024-09-16 06:29:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1726468150000|2024-09-16 06:29:10|6439|6433|6442.5|6436.5|6443|6437|6439|6433|1
1726468160000|2024-09-16 06:29:20|6443|6437|6446.5|6440.5|6446.5|6440.5|6443|6437|3
1726468170000|2024-09-16 06:29:30|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|2
1726468180000|2024-09-16 06:29:40|6446|6440|6446|6440|6446.5|6440.5|6446|6440|1
1726468190000|2024-09-16 06:29:50|6445|6439|6443|6437|6445|6439|6443|6437|1
1726468200000|2024-09-16 06:30:00|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|0
1726468210000|2024-09-16 06:30:10|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6443.5|6437.5|1
1726468220000|2024-09-16 06:30:20|6446.5|6440.5|6446.5|6440.5|6448|6442|6445.5|6439.5|3
1726468230000|2024-09-16 06:30:30|6446|6440|6443|6437|6446|6440|6443|6437|1
1726468240000|2024-09-16 06:30:40|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|1
1726468250000|2024-09-16 06:30:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443|6437|0
1726468260000|2024-09-16 06:31:00|6443|6437|6442|6436|6443|6437|6442|6436|0
1726468270000|2024-09-16 06:31:10|6441.5|6435.5|6437.5|6431.5|6441.5|6435.5|6437.5|6431.5|13
1726468280000|2024-09-16 06:31:20|||||||||1
1726468290000|2024-09-16 06:31:30|6437|6431|6434.5|6428.5|6437|6431|6434.5|6428.5|8
1726468300000|2024-09-16 06:31:40|6435|6429|6432.5|6426.5|6436|6430|6432.5|6426.5|7
1726468310000|2024-09-16 06:31:50|6431|6425|6427.5|6421.5|6432|6426|6427.5|6421.5|7
1726468320000|2024-09-16 06:32:00|6428|6422|6429.5|6423.5|6429.5|6423.5|6428|6422|3
1726468330000|2024-09-16 06:32:10|6429|6423|6428|6422|6429.5|6423.5|6427.5|6421.5|6
1726468340000|2024-09-16 06:32:20|6427.5|6421.5|6427.5|6421.5|6428|6422|6427.5|6421.5|1
1726468350000|2024-09-16 06:32:30|6427|6421|6415|6409|6427|6421|6411|6405|3
1726468360000|2024-09-16 06:32:40|6414.5|6408.5|6414|6408|6416.5|6410.5|6414|6408|8
1726468370000|2024-09-16 06:32:50|6417|6411|6413|6407|6417|6411|6413|6407|27
1726468380000|2024-09-16 06:33:00|6414.5|6408.5|6416.5|6410.5|6416.5|6410.5|6414.5|6408.5|2
1726468390000|2024-09-16 06:33:10|6418|6412|6420|6414|6420|6414|6416.5|6410.5|8
1726468400000|2024-09-16 06:33:20|6419.5|6413.5|6418|6412|6419.5|6413.5|6417|6411|6
1726468410000|2024-09-16 06:33:30|||||||||3
1726468420000|2024-09-16 06:33:40|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|1
1726468430000|2024-09-16 06:33:50|6417.5|6411.5|6419|6413|6419|6413|6417.5|6411.5|7
1726468440000|2024-09-16 06:34:00|6422|6416|6423|6417|6424|6418|6422|6416|5
1726468450000|2024-09-16 06:34:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1726468460000|2024-09-16 06:34:20|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|5
1726468470000|2024-09-16 06:34:30|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|4
1726468480000|2024-09-16 06:34:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1726468490000|2024-09-16 06:34:50|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|4
1726468500000|2024-09-16 06:35:00|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|2
1726468510000|2024-09-16 06:35:10|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|5
1726468520000|2024-09-16 06:35:20|6421|6415|6420|6414|6421.5|6415.5|6420|6414|6
1726468530000|2024-09-16 06:35:30|6421.5|6415.5|6423|6417|6423|6417|6421|6415|4
1726468540000|2024-09-16 06:35:40|||||||||1
1726468550000|2024-09-16 06:35:50|6426|6420|6420.5|6414.5|6427|6421|6420.5|6414.5|11
1726468560000|2024-09-16 06:36:00|6421|6415|6421|6415|6421|6415|6421|6415|0
1726468580000|2024-09-16 06:36:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|2
1726468590000|2024-09-16 06:36:30|6421|6415|6420|6414|6421|6415|6420|6414|5
1726468600000|2024-09-16 06:36:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|4
1726468610000|2024-09-16 06:36:50|6420|6414|6420|6414|6420|6414|6420|6414|12
1726468620000|2024-09-16 06:37:00|6420.5|6414.5|6421|6415|6421|6415|6419.5|6413.5|26
1726468630000|2024-09-16 06:37:10|6422|6416|6422|6416|6422|6416|6422|6416|1
1726468640000|2024-09-16 06:37:20|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1726468650000|2024-09-16 06:37:30|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|3
1726468660000|2024-09-16 06:37:40|6421|6415|6419.5|6413.5|6421|6415|6419.5|6413.5|7
1726468670000|2024-09-16 06:37:50|6420|6414|6420|6414|6420|6414|6420|6414|1
1726468690000|2024-09-16 06:38:10|6419|6413|6419|6413|6419|6413|6419|6413|3
1726468700000|2024-09-16 06:38:20|6418.5|6412.5|6416|6410|6418.5|6412.5|6416|6410|4
1726468710000|2024-09-16 06:38:30|6415.5|6409.5|6418.5|6412.5|6418.5|6412.5|6415.5|6409.5|2
1726468720000|2024-09-16 06:38:40|6418|6412|6417|6411|6418|6412|6417|6411|1
1726468730000|2024-09-16 06:38:50|6418|6412|6417|6411|6418|6412|6417|6411|0
1726468740000|2024-09-16 06:39:00|6416|6410|6416|6410|6416|6410|6416|6410|1
1726468750000|2024-09-16 06:39:10|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|0
1726468770000|2024-09-16 06:39:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1726468780000|2024-09-16 06:39:40|||||||||1
1726468790000|2024-09-16 06:39:50|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1726468800000|2024-09-16 06:40:00|6411|6405|6409|6403|6411|6405|6409|6403|7
1726468810000|2024-09-16 06:40:10|6408.5|6402.5|6405.5|6399.5|6408.5|6402.5|6405.5|6399.5|7
1726468820000|2024-09-16 06:40:20|6405|6399|6407|6401|6407|6401|6404|6398|104
1726468830000|2024-09-16 06:40:30|6410|6404|6410|6404|6410.5|6404.5|6409.5|6403.5|2
1726468840000|2024-09-16 06:40:40|6408.5|6402.5|6409|6403|6409|6403|6407.5|6401.5|5
1726468850000|2024-09-16 06:40:50|6408|6402|6409.5|6403.5|6410|6404|6408|6402|1
1726468860000|2024-09-16 06:41:00|6409|6403|6409|6403|6409|6403|6409|6403|0
1726468870000|2024-09-16 06:41:10|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1726468890000|2024-09-16 06:41:30|6408|6402|6408|6402|6408|6402|6408|6402|10
1726468900000|2024-09-16 06:41:40|6407.5|6401.5|6407|6401|6408|6402|6407|6401|1
1726468910000|2024-09-16 06:41:50|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|3
1726468930000|2024-09-16 06:42:10|6407|6401|6406|6400|6407|6401|6406|6400|2
1726468940000|2024-09-16 06:42:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726468950000|2024-09-16 06:42:30|6406|6400|6405.5|6399.5|6406|6400|6405|6399|2
1726468960000|2024-09-16 06:42:40|6405|6399|6404|6398|6405|6399|6404|6398|8
1726468970000|2024-09-16 06:42:50|6405|6399|6405|6399|6405|6399|6405|6399|4
1726468980000|2024-09-16 06:43:00|6406|6400|6405|6399|6406|6400|6404.5|6398.5|4
1726468990000|2024-09-16 06:43:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1726469000000|2024-09-16 06:43:20|6407|6401|6407|6401|6407|6401|6406.5|6400.5|0
1726469010000|2024-09-16 06:43:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1726469020000|2024-09-16 06:43:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|4
1726469030000|2024-09-16 06:43:50|6406|6400|6407|6401|6407|6401|6406|6400|1
1726469040000|2024-09-16 06:44:00|6407.5|6401.5|6406|6400|6407.5|6401.5|6405.5|6399.5|2
1726469050000|2024-09-16 06:44:10|6405.5|6399.5|6403.5|6397.5|6406|6400|6403.5|6397.5|1
1726469060000|2024-09-16 06:44:20|||||||||6
1726469070000|2024-09-16 06:44:30|6405|6399|6406|6400|6406|6400|6405|6399|2
1726469080000|2024-09-16 06:44:40|6408|6402|6408|6402|6408|6402|6408|6402|1
1726469090000|2024-09-16 06:44:50|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6404.5|6398.5|5
1726469100000|2024-09-16 06:45:00|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|6
1726469110000|2024-09-16 06:45:10|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|10
1726469120000|2024-09-16 06:45:20|6404|6398|6404|6398|6404|6398|6404|6398|28
1726469130000|2024-09-16 06:45:30|||||||||2
1726469140000|2024-09-16 06:45:40|||||||||1
1726469170000|2024-09-16 06:46:10|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|4
1726469180000|2024-09-16 06:46:20|6406|6400|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|0
1726469190000|2024-09-16 06:46:30|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|1
1726469200000|2024-09-16 06:46:40|6406|6400|6406|6400|6406.5|6400.5|6406|6400|0
1726469210000|2024-09-16 06:46:50|6405.5|6399.5|6403.5|6397.5|6406|6400|6402.5|6396.5|11
1726469220000|2024-09-16 06:47:00|6405.5|6399.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|19
1726469230000|2024-09-16 06:47:10|6404|6398|6406|6400|6406.5|6400.5|6404|6398|10
1726469240000|2024-09-16 06:47:20|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|2
1726469250000|2024-09-16 06:47:30|6405|6399|6404|6398|6405|6399|6404|6398|3
1726469260000|2024-09-16 06:47:40|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726469270000|2024-09-16 06:47:50|6404|6398|6402.5|6396.5|6404|6398|6402.5|6396.5|5
1726469280000|2024-09-16 06:48:00|6399|6393|6395.5|6389.5|6399|6393|6395.5|6389.5|6
1726469290000|2024-09-16 06:48:10|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|4
1726469300000|2024-09-16 06:48:20|6393.5|6387.5|6380|6374|6393.5|6387.5|6380|6374|24
1726469310000|2024-09-16 06:48:30|6379|6373|6349|6343|6379|6373|6348|6342|56
1726469320000|2024-09-16 06:48:40|6349.5|6343.5|6350|6344|6351|6345|6347|6341|35
1726469330000|2024-09-16 06:48:50|6351|6345|6350.5|6344.5|6351|6345|6347.5|6340.5|24
1726469340000|2024-09-16 06:49:00|6351.5|6345.5|6352|6346|6352|6346|6350.5|6344.5|11
1726469350000|2024-09-16 06:49:10|6351.5|6345.5|6352.5|6346.5|6352.5|6346.5|6351.5|6345.5|41
1726469360000|2024-09-16 06:49:20|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|20
1726469370000|2024-09-16 06:49:30|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|14
1726469380000|2024-09-16 06:49:40|6350.5|6344.5|6350|6344|6350.5|6344.5|6349.5|6343.5|6
1726469390000|2024-09-16 06:49:50|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|2
1726469400000|2024-09-16 06:50:00|6351|6345|6350|6344|6351.5|6345.5|6350|6344|5
1726469410000|2024-09-16 06:50:10|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|1
1726469420000|2024-09-16 06:50:20|6352|6346|6354.5|6348.5|6357.5|6351.5|6352|6346|20
1726469430000|2024-09-16 06:50:30|6355.5|6349.5|6356.5|6350.5|6357|6351|6354.5|6348.5|9
1726469440000|2024-09-16 06:50:40|6357.5|6351.5|6363.5|6357.5|6363.5|6357.5|6355|6349|16
1726469450000|2024-09-16 06:50:50|6365.5|6359.5|6368|6362|6368|6362|6365.5|6359.5|4
1726469460000|2024-09-16 06:51:00|6368.5|6362.5|6377|6371|6377|6371|6368.5|6362.5|21
1726469470000|2024-09-16 06:51:10|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|3
1726469480000|2024-09-16 06:51:20|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372|6366|5
1726469490000|2024-09-16 06:51:30|6374|6368|6376.5|6370.5|6377|6371|6374|6368|8
1726469500000|2024-09-16 06:51:40|6377|6371|6380.5|6374.5|6380.5|6374.5|6377|6371|6
1726469510000|2024-09-16 06:51:50|6382.5|6376.5|6379.5|6373.5|6384|6378|6379.5|6373.5|15
1726469520000|2024-09-16 06:52:00|6378|6372|6379|6373|6379|6373|6377.5|6371.5|1
1726469530000|2024-09-16 06:52:10|6383|6377|6380|6374|6383|6377|6380|6374|3
1726469540000|2024-09-16 06:52:20|6379.5|6373.5|6382.5|6376.5|6382.5|6376.5|6379.5|6373.5|5
1726469550000|2024-09-16 06:52:30|6382|6376|6385|6379|6389|6383|6382|6376|4
1726469560000|2024-09-16 06:52:40|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|0
1726469570000|2024-09-16 06:52:50|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|4
1726469580000|2024-09-16 06:53:00|6381.5|6375.5|6383.5|6377.5|6383.5|6377.5|6375.5|6369.5|13
1726469590000|2024-09-16 06:53:10|6381|6375|6385.5|6379.5|6385.5|6379.5|6381|6375|13
1726469600000|2024-09-16 06:53:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1726469620000|2024-09-16 06:53:40|6384|6378|6384|6378|6384|6378|6384|6378|0
1726469630000|2024-09-16 06:53:50|6378.5|6372.5|6380|6374|6380|6374|6378.5|6372.5|3
1726469640000|2024-09-16 06:54:00|6378|6372|6380|6374|6380|6374|6378|6372|3
1726469650000|2024-09-16 06:54:10|6383.5|6377.5|6382.5|6376.5|6384|6378|6382|6376|1
1726469660000|2024-09-16 06:54:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1726469670000|2024-09-16 06:54:30|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|0
1726469680000|2024-09-16 06:54:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726469690000|2024-09-16 06:54:50|6377.5|6371.5|6379.5|6373.5|6380|6374|6377.5|6371.5|8
1726469700000|2024-09-16 06:55:00|6381|6375|6381|6375|6381|6375|6381|6375|2
1726469710000|2024-09-16 06:55:10|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1726469720000|2024-09-16 06:55:20|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1726469730000|2024-09-16 06:55:30|6385|6379|6384|6378|6385|6379|6384|6378|0
1726469740000|2024-09-16 06:55:40|6385|6379|6385|6379|6385|6379|6385|6379|1
1726469750000|2024-09-16 06:55:50|6385.5|6379.5|6388.5|6382.5|6389|6383|6385.5|6379.5|5
1726469760000|2024-09-16 06:56:00|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|2
1726469770000|2024-09-16 06:56:10|6387|6381|6387|6381|6387|6381|6386.5|6380.5|0
1726469780000|2024-09-16 06:56:20|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|0
1726469790000|2024-09-16 06:56:30|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|2
1726469800000|2024-09-16 06:56:40|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|3
1726469810000|2024-09-16 06:56:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|2
1726469820000|2024-09-16 06:57:00|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1726469830000|2024-09-16 06:57:10|||||||||1
1726469840000|2024-09-16 06:57:20|6386|6380|6386|6380|6386|6380|6386|6380|0
1726469850000|2024-09-16 06:57:30|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|0
1726469860000|2024-09-16 06:57:40|6385.5|6379.5|6380|6374|6385.5|6379.5|6380|6374|15
1726469870000|2024-09-16 06:57:50|6379.5|6373.5|6375.5|6369.5|6380|6374|6375.5|6369.5|21
1726469880000|2024-09-16 06:58:00|6373|6367|6373.5|6367.5|6373.5|6367.5|6370|6364|11
1726469890000|2024-09-16 06:58:10|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|0
1726469900000|2024-09-16 06:58:20|6374|6368|6376.5|6370.5|6379|6373|6374|6368|3
1726469910000|2024-09-16 06:58:30|6375|6369|6377|6371|6377|6371|6372|6366|3
1726469920000|2024-09-16 06:58:40|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6372|6366|2
1726469930000|2024-09-16 06:58:50|6376|6370|6375|6369|6376|6370|6375|6369|4
1726469940000|2024-09-16 06:59:00|6374.5|6368.5|6370.5|6364.5|6375|6369|6370.5|6364.5|1
1726469950000|2024-09-16 06:59:10|6370|6364|6367.5|6361.5|6370|6364|6366.5|6360.5|3
1726469960000|2024-09-16 06:59:20|6370|6364|6370|6364|6370|6364|6369.5|6363.5|2
1726469970000|2024-09-16 06:59:30|6373|6367|6373|6367|6373|6367|6373|6367|1
1726469980000|2024-09-16 06:59:40|6371.5|6365.5|6365.5|6359.5|6371.5|6365.5|6365.5|6359.5|13
1726469990000|2024-09-16 06:59:50|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1726470000000|2024-09-16 07:00:00|6367|6361|6365.5|6359.5|6367|6361|6365.5|6359.5|2
1726470010000|2024-09-16 07:00:10|6365|6359|6357.5|6351.5|6365|6359|6357.5|6351.5|7
1726470020000|2024-09-16 07:00:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1726470030000|2024-09-16 07:00:30|6356|6350|6358|6352|6358|6352|6356|6350|2
1726470040000|2024-09-16 07:00:40|6359|6353|6360|6354|6360|6354|6359|6353|2
1726470050000|2024-09-16 07:00:50|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1726470060000|2024-09-16 07:01:00|6358|6352|6359|6353|6359|6353|6357.5|6351.5|6
1726470070000|2024-09-16 07:01:10|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6
1726470080000|2024-09-16 07:01:20|6359.5|6353.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|3
1726470090000|2024-09-16 07:01:30|6360|6354|6365.5|6359.5|6366|6360|6360|6354|9
1726470100000|2024-09-16 07:01:40|6364|6358|6365|6359|6365|6359|6364|6358|1
1726470110000|2024-09-16 07:01:50|6364|6358|6361|6355|6364|6358|6361|6355|3
1726470120000|2024-09-16 07:02:00|6362|6356|6362|6356|6362|6356|6362|6356|2
1726470130000|2024-09-16 07:02:10|6359|6353|6359|6353|6359|6353|6359|6353|2
1726470140000|2024-09-16 07:02:20|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|2
1726470150000|2024-09-16 07:02:30|6360|6354|6355|6349|6360|6354|6355|6349|11
1726470160000|2024-09-16 07:02:40|6356.5|6350.5|6355|6349|6356.5|6350.5|6355|6349|10
1726470170000|2024-09-16 07:02:50|6355.5|6349.5|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|7
1726470180000|2024-09-16 07:03:00|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|5
1726470190000|2024-09-16 07:03:10|6357|6351|6360|6354|6360.5|6354.5|6357|6351|16
1726470200000|2024-09-16 07:03:20|6358.5|6352.5|6360|6354|6360|6354|6357.5|6351.5|9
1726470210000|2024-09-16 07:03:30|6359.5|6353.5|6359.5|6353.5|6360|6354|6358.5|6352.5|8
1726470220000|2024-09-16 07:03:40|6358.5|6352.5|6356.5|6350.5|6358.5|6352.5|6356.5|6350.5|14
1726470240000|2024-09-16 07:04:00|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|9
1726470250000|2024-09-16 07:04:10|6356|6350|6367.5|6361.5|6367.5|6361.5|6356|6350|6
1726470260000|2024-09-16 07:04:20|6367|6361|6362.5|6356.5|6367|6361|6362.5|6356.5|4
1726470270000|2024-09-16 07:04:30|6361|6355|6362.5|6356.5|6362.5|6356.5|6360|6354|3
1726470280000|2024-09-16 07:04:40|6363|6357|6361.5|6355.5|6363|6357|6361.5|6355.5|0
1726470290000|2024-09-16 07:04:50|6361|6355|6361|6355|6362.5|6356.5|6361|6355|2
1726470300000|2024-09-16 07:05:00|6360.5|6354.5|6359|6353|6360.5|6354.5|6358.5|6352.5|2
1726470310000|2024-09-16 07:05:10|6358.5|6352.5|6361.5|6355.5|6362|6356|6358.5|6352.5|4
1726470320000|2024-09-16 07:05:20|6361|6355|6358|6352|6361|6355|6358|6352|2
1726470330000|2024-09-16 07:05:30|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|1
1726470340000|2024-09-16 07:05:40|6357|6351|6356|6350|6357|6351|6356|6350|0
1726470350000|2024-09-16 07:05:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726470360000|2024-09-16 07:06:00|6357|6351|6359|6353|6359|6353|6357|6351|2
1726470370000|2024-09-16 07:06:10|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|2
1726470380000|2024-09-16 07:06:20|6356|6350|6356|6350|6356|6350|6356|6350|0
1726470390000|2024-09-16 07:06:30|||||||||1
1726470400000|2024-09-16 07:06:40|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|1
1726470410000|2024-09-16 07:06:50|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|1
1726470420000|2024-09-16 07:07:00|||||||||7
1726470430000|2024-09-16 07:07:10|6355|6349|6355|6349|6355|6349|6355|6349|6
1726470440000|2024-09-16 07:07:20|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|12
1726470450000|2024-09-16 07:07:30|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|6
1726470460000|2024-09-16 07:07:40|6355|6349|6355|6349|6355|6349|6355|6349|1
1726470470000|2024-09-16 07:07:50|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|11
1726470480000|2024-09-16 07:08:00|6354.5|6348.5|6356.5|6350.5|6356.5|6350.5|6354.5|6348.5|5
1726470490000|2024-09-16 07:08:10|6357.5|6351.5|6355|6349|6357.5|6351.5|6355|6349|3
1726470510000|2024-09-16 07:08:30|6356|6350|6356|6350|6356|6350|6356|6350|2
1726470520000|2024-09-16 07:08:40|6356.5|6350.5|6358|6352|6358|6352|6356.5|6350.5|7
1726470530000|2024-09-16 07:08:50|6357.5|6351.5|6355|6349|6357.5|6351.5|6355|6349|2
1726470540000|2024-09-16 07:09:00|||||||||2
1726470550000|2024-09-16 07:09:10|6357|6351|6359|6353|6359|6353|6357|6351|6
1726470560000|2024-09-16 07:09:20|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1726470570000|2024-09-16 07:09:30|||||||||3
1726470580000|2024-09-16 07:09:40|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|3
1726470590000|2024-09-16 07:09:50|||||||||2
1726470600000|2024-09-16 07:10:00|6357|6351|6354|6348|6357|6351|6354|6348|8
1726470610000|2024-09-16 07:10:10|6353.5|6347.5|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|4
1726470620000|2024-09-16 07:10:20|||||||||1
1726470630000|2024-09-16 07:10:30|6355|6349|6354|6348|6355|6349|6354|6348|11
1726470640000|2024-09-16 07:10:40|6353.5|6347.5|6353.5|6347.5|6354|6348|6353.5|6347.5|12
1726470650000|2024-09-16 07:10:50|6354|6348|6354|6348|6354|6348|6354|6348|17
1726470660000|2024-09-16 07:11:00|6355|6349|6354|6348|6355|6349|6354|6348|4
1726470690000|2024-09-16 07:11:30|6353.5|6347.5|6349|6343|6353.5|6347.5|6349|6343|8
1726470700000|2024-09-16 07:11:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350|6344|12
1726470710000|2024-09-16 07:11:50|6351|6345|6354|6348|6354|6348|6350.5|6344.5|7
1726470720000|2024-09-16 07:12:00|6356|6350|6363.5|6357.5|6363.5|6357.5|6356|6350|11
1726470730000|2024-09-16 07:12:10|6365.5|6359.5|6368.5|6362.5|6368.5|6362.5|6365.5|6359.5|26
1726470740000|2024-09-16 07:12:20|6369|6363|6378.5|6372.5|6379.5|6373.5|6369|6363|9
1726470750000|2024-09-16 07:12:30|6378|6372|6375.5|6369.5|6378|6372|6375.5|6369.5|0
1726470760000|2024-09-16 07:12:40|6378.5|6372.5|6378.5|6372.5|6379|6373|6376|6370|29
1726470770000|2024-09-16 07:12:50|6376.5|6370.5|6382|6376|6382.5|6376.5|6375|6369|14
1726470780000|2024-09-16 07:13:00|6382.5|6376.5|6388|6382|6388|6382|6382|6376|8
1726470790000|2024-09-16 07:13:10|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|10
1726470800000|2024-09-16 07:13:20|6386|6380|6389.5|6383.5|6389.5|6383.5|6385|6379|5
1726470810000|2024-09-16 07:13:30|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1726470820000|2024-09-16 07:13:40|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1726470830000|2024-09-16 07:13:50|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|1
1726470840000|2024-09-16 07:14:00|6392.5|6386.5|6397.5|6391.5|6398.5|6392.5|6392.5|6386.5|1
1726470850000|2024-09-16 07:14:10|6398|6392|6394.5|6388.5|6398|6392|6394.5|6388.5|2
1726470860000|2024-09-16 07:14:20|6392|6386|6391.5|6385.5|6392|6386|6391|6385|3
1726470870000|2024-09-16 07:14:30|6391|6385|6390.5|6384.5|6391|6385|6389|6383|23
1726470880000|2024-09-16 07:14:40|6390|6384|6386|6380|6390|6384|6386|6380|5
1726470890000|2024-09-16 07:14:50|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|1
1726470900000|2024-09-16 07:15:00|6386.5|6380.5|6393.5|6387.5|6394|6388|6385.5|6379.5|5
1726470910000|2024-09-16 07:15:10|6395|6389|6395|6389|6395|6389|6394.5|6388.5|4
1726470920000|2024-09-16 07:15:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|20
1726470930000|2024-09-16 07:15:30|6393.5|6387.5|6391|6385|6393.5|6387.5|6391|6385|11
1726470940000|2024-09-16 07:15:40|6393|6387|6395|6389|6395|6389|6393|6387|4
1726470950000|2024-09-16 07:15:50|6398.5|6392.5|6398.5|6392.5|6399|6393|6398|6392|1
1726470960000|2024-09-16 07:16:00|6398|6392|6400.5|6394.5|6400.5|6394.5|6398|6392|3
1726470970000|2024-09-16 07:16:10|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|1
1726470980000|2024-09-16 07:16:20|6400.5|6394.5|6395.5|6389.5|6400.5|6394.5|6395.5|6389.5|8
1726470990000|2024-09-16 07:16:30|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726471000000|2024-09-16 07:16:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6404.5|6398.5|36
1726471010000|2024-09-16 07:16:50|6409|6403|6408|6402|6409|6403|6407.5|6401.5|2
1726471020000|2024-09-16 07:17:00|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|1
1726471030000|2024-09-16 07:17:10|6408|6402|6409|6403|6409|6403|6408|6402|13
1726471040000|2024-09-16 07:17:20|6411|6405|6411|6405|6411|6405|6411|6405|3
1726471050000|2024-09-16 07:17:30|6407.5|6401.5|6409|6403|6409|6403|6407.5|6401.5|12
1726471060000|2024-09-16 07:17:40|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|1
1726471070000|2024-09-16 07:17:50|6409.5|6403.5|6411|6405|6411|6405|6409.5|6403.5|0
1726471080000|2024-09-16 07:18:00|6412|6406|6410|6404|6413|6407|6410|6404|3
1726471090000|2024-09-16 07:18:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1726471100000|2024-09-16 07:18:20|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|0
1726471110000|2024-09-16 07:18:30|6407.5|6401.5|6405.5|6399.5|6408|6402|6405.5|6399.5|12
1726471120000|2024-09-16 07:18:40|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726471130000|2024-09-16 07:18:50|6407|6401|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|16
1726471140000|2024-09-16 07:19:00|6406|6400|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|0
1726471160000|2024-09-16 07:19:20|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|0
1726471170000|2024-09-16 07:19:30|6405|6399|6405|6399|6405|6399|6405|6399|0
1726471190000|2024-09-16 07:19:50|6404|6398|6405|6399|6405|6399|6404|6398|7
1726471200000|2024-09-16 07:20:00|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|26
1726471210000|2024-09-16 07:20:10|6400|6394|6404|6398|6404|6398|6400|6394|3
1726471220000|2024-09-16 07:20:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726471230000|2024-09-16 07:20:30|6407.5|6401.5|6407|6401|6408|6402|6406.5|6400.5|3
1726471240000|2024-09-16 07:20:40|6407.5|6401.5|6412.5|6406.5|6412.5|6406.5|6407.5|6401.5|1
1726471250000|2024-09-16 07:20:50|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|2
1726471260000|2024-09-16 07:21:00|6411|6405|6407|6401|6411|6405|6407|6401|1
1726471270000|2024-09-16 07:21:10|6406.5|6400.5|6403.5|6397.5|6406.5|6400.5|6403.5|6397.5|0
1726471280000|2024-09-16 07:21:20|6402.5|6396.5|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|1
1726471290000|2024-09-16 07:21:30|6403|6397|6402|6396|6403|6397|6402|6396|0
1726471300000|2024-09-16 07:21:40|6401.5|6395.5|6406|6400|6406|6400|6401|6395|11
1726471310000|2024-09-16 07:21:50|6407.5|6401.5|6408.5|6402.5|6410|6404|6407.5|6401.5|3
1726471320000|2024-09-16 07:22:00|6408|6402|6401|6395|6408.5|6402.5|6400.5|6394.5|6
1726471330000|2024-09-16 07:22:10|6402|6396|6402|6396|6402.5|6396.5|6401|6395|45
1726471340000|2024-09-16 07:22:20|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1726471350000|2024-09-16 07:22:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|4
1726471360000|2024-09-16 07:22:40|6401|6395|6401|6395|6401|6395|6401|6395|0
1726471370000|2024-09-16 07:22:50|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|0
1726471380000|2024-09-16 07:23:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6399|6393|0
1726471390000|2024-09-16 07:23:10|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|1
1726471400000|2024-09-16 07:23:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1726471410000|2024-09-16 07:23:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1726471420000|2024-09-16 07:23:40|||||||||3
1726471430000|2024-09-16 07:23:50|||||||||4
1726471440000|2024-09-16 07:24:00|||||||||1
1726471450000|2024-09-16 07:24:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|4
1726471470000|2024-09-16 07:24:30|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|5
1726471490000|2024-09-16 07:24:50|6389.5|6383.5|6388.5|6382.5|6389.5|6383.5|6388.5|6382.5|4
1726471500000|2024-09-16 07:25:00|6389|6383|6389|6383|6389|6383|6389|6383|0
1726471510000|2024-09-16 07:25:10|6389.5|6383.5|6393.5|6387.5|6393.5|6387.5|6389.5|6383.5|2
1726471520000|2024-09-16 07:25:20|6392|6386|6388.5|6382.5|6392|6386|6388|6382|5
1726471530000|2024-09-16 07:25:30|6388|6382|6389|6383|6389.5|6383.5|6388|6382|0
1726471540000|2024-09-16 07:25:40|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|2
1726471550000|2024-09-16 07:25:50|6393|6387|6393|6387|6393|6387|6393|6387|1
1726471560000|2024-09-16 07:26:00|6393.5|6387.5|6390.5|6384.5|6393.5|6387.5|6390.5|6384.5|8
1726471590000|2024-09-16 07:26:30|6394.5|6388.5|6393|6387|6396|6390|6393|6387|11
1726471600000|2024-09-16 07:26:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1726471620000|2024-09-16 07:27:00|6396.5|6390.5|6396.5|6390.5|6398|6392|6396.5|6390.5|9
1726471630000|2024-09-16 07:27:10|6396|6390|6396|6390|6396|6390|6395.5|6389.5|0
1726471640000|2024-09-16 07:27:20|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1726471650000|2024-09-16 07:27:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726471660000|2024-09-16 07:27:40|||||||||2
1726471680000|2024-09-16 07:28:00|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|1
1726471690000|2024-09-16 07:28:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726471700000|2024-09-16 07:28:20|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|1
1726471730000|2024-09-16 07:28:50|6395|6389|6396.5|6390.5|6396.5|6390.5|6395|6389|1
1726471740000|2024-09-16 07:29:00|6396|6390|6395|6389|6396|6390|6395|6389|2
1726471770000|2024-09-16 07:29:30|6395.5|6389.5|6397.5|6391.5|6398|6392|6395.5|6389.5|1
1726471780000|2024-09-16 07:29:40|6398|6392|6398|6392|6398|6392|6398|6392|3
1726471790000|2024-09-16 07:29:50|||||||||1
1726471800000|2024-09-16 07:30:00|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|6
1726471820000|2024-09-16 07:30:20|6400|6394|6400|6394|6400|6394|6400|6394|2
1726471850000|2024-09-16 07:30:50|6403|6397|6402|6396|6403.5|6397.5|6402|6396|4
1726471860000|2024-09-16 07:31:00|6401.5|6395.5|6399|6393|6401.5|6395.5|6399|6393|0
1726471890000|2024-09-16 07:31:30|6400.5|6394.5|6401.5|6395.5|6403|6397|6400.5|6394.5|7
1726471900000|2024-09-16 07:31:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|4
1726471910000|2024-09-16 07:31:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726471920000|2024-09-16 07:32:00|6401|6395|6401|6395|6401|6395|6401|6395|0
1726471930000|2024-09-16 07:32:10|6400|6394|6399|6393|6400|6394|6399|6393|2
1726471940000|2024-09-16 07:32:20|6398.5|6392.5|6398|6392|6398.5|6392.5|6397|6391|3
1726471950000|2024-09-16 07:32:30|6397|6391|6399|6393|6399|6393|6397|6391|0
1726471970000|2024-09-16 07:32:50|||||||||3
1726471980000|2024-09-16 07:33:00|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|3
1726472000000|2024-09-16 07:33:20|6401|6395|6401|6395|6401.5|6395.5|6401|6395|1
1726472010000|2024-09-16 07:33:30|6404|6398|6401.5|6395.5|6404|6398|6401.5|6395.5|2
1726472030000|2024-09-16 07:33:50|6402|6396|6403.5|6397.5|6403.5|6397.5|6402|6396|2
1726472050000|2024-09-16 07:34:10|6403|6397|6403|6397|6403|6397|6403|6397|1
1726472060000|2024-09-16 07:34:20|6402|6396|6402|6396|6402|6396|6401|6395|1
1726472070000|2024-09-16 07:34:30|6401|6395|6401|6395|6401|6395|6401|6395|0
1726472080000|2024-09-16 07:34:40|6401.5|6395.5|6405.5|6399.5|6405.5|6399.5|6401.5|6395.5|2
1726472090000|2024-09-16 07:34:50|6406|6400|6408|6402|6408|6402|6405|6399|4
1726472100000|2024-09-16 07:35:00|6407.5|6401.5|6412.5|6406.5|6412.5|6406.5|6407.5|6401.5|6
1726472110000|2024-09-16 07:35:10|6413|6407|6411|6405|6413|6407|6411|6405|2
1726472120000|2024-09-16 07:35:20|6412|6406|6408.5|6402.5|6412|6406|6408.5|6402.5|1
1726472130000|2024-09-16 07:35:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|1
1726472140000|2024-09-16 07:35:40|6410|6404|6410|6404|6410|6404|6410|6404|0
1726472150000|2024-09-16 07:35:50|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1726472160000|2024-09-16 07:36:00|6409|6403|6408|6402|6409|6403|6407|6401|2
1726472170000|2024-09-16 07:36:10|6407.5|6401.5|6407.5|6401.5|6409|6403|6406|6400|13
1726472180000|2024-09-16 07:36:20|6406.5|6400.5|6405|6399|6407.5|6401.5|6405|6399|1
1726472190000|2024-09-16 07:36:30|6404|6398|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|1
1726472200000|2024-09-16 07:36:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6399|6393|81
1726472210000|2024-09-16 07:36:50|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|2
1726472220000|2024-09-16 07:37:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|4
1726472230000|2024-09-16 07:37:10|6402.5|6396.5|6400|6394|6402.5|6396.5|6400|6394|2
1726472240000|2024-09-16 07:37:20|6400.5|6394.5|6403.5|6397.5|6403.5|6397.5|6400.5|6394.5|1
1726472250000|2024-09-16 07:37:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726472260000|2024-09-16 07:37:40|6404|6398|6405|6399|6405|6399|6404|6398|0
1726472270000|2024-09-16 07:37:50|6403|6397|6403|6397|6403|6397|6403|6397|2
1726472280000|2024-09-16 07:38:00|6404|6398|6404|6398|6404|6398|6404|6398|1
1726472290000|2024-09-16 07:38:10|6404.5|6398.5|6403|6397|6404.5|6398.5|6403|6397|3
1726472300000|2024-09-16 07:38:20|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1726472320000|2024-09-16 07:38:40|6403|6397|6403|6397|6403|6397|6403|6397|1
1726472340000|2024-09-16 07:39:00|||||||||1
1726472350000|2024-09-16 07:39:10|6404|6398|6405|6399|6405|6399|6404|6398|2
1726472360000|2024-09-16 07:39:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726472370000|2024-09-16 07:39:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6403|6397|7
1726472380000|2024-09-16 07:39:40|6403|6397|6407|6401|6407|6401|6402.5|6396.5|13
1726472390000|2024-09-16 07:39:50|6406|6400|6406|6400|6406|6400|6406|6400|4
1726472400000|2024-09-16 07:40:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726472410000|2024-09-16 07:40:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1726472440000|2024-09-16 07:40:40|6404|6398|6402|6396|6404|6398|6402|6396|2
1726472460000|2024-09-16 07:41:00|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|2
1726472470000|2024-09-16 07:41:10|6397.5|6391.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1726472480000|2024-09-16 07:41:20|||||||||1
1726472500000|2024-09-16 07:41:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726472520000|2024-09-16 07:42:00|||||||||3
1726472530000|2024-09-16 07:42:10|6394|6388|6394|6388|6394|6388|6394|6388|2
1726472540000|2024-09-16 07:42:20|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|7
1726472560000|2024-09-16 07:42:40|6398|6392|6398|6392|6398|6392|6398|6392|0
1726472570000|2024-09-16 07:42:50|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|0
1726472580000|2024-09-16 07:43:00|6398|6392|6399|6393|6399|6393|6395.5|6389.5|9
1726472600000|2024-09-16 07:43:20|||||||||1
1726472620000|2024-09-16 07:43:40|6396.5|6390.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|9
1726472630000|2024-09-16 07:43:50|||||||||1
1726472640000|2024-09-16 07:44:00|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|9
1726472660000|2024-09-16 07:44:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726472670000|2024-09-16 07:44:30|6396|6390|6395|6389|6396|6390|6395|6389|1
1726472680000|2024-09-16 07:44:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726472690000|2024-09-16 07:44:50|6394|6388|6394|6388|6394|6388|6394|6388|3
1726472700000|2024-09-16 07:45:00|||||||||1
1726472710000|2024-09-16 07:45:10|||||||||1
1726472720000|2024-09-16 07:45:20|||||||||1
1726472730000|2024-09-16 07:45:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|9
1726472740000|2024-09-16 07:45:40|6391|6385|6388.5|6382.5|6391|6385|6388.5|6382.5|1
1726472770000|2024-09-16 07:46:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1726472790000|2024-09-16 07:46:30|6385|6379|6382.5|6376.5|6385|6379|6382.5|6376.5|7
1726472800000|2024-09-16 07:46:40|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|15
1726472810000|2024-09-16 07:46:50|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6
1726472820000|2024-09-16 07:47:00|6385|6379|6390|6384|6390|6384|6383.5|6377.5|39
1726472830000|2024-09-16 07:47:10|6389.5|6383.5|6390|6384|6390|6384|6389|6383|51
1726472840000|2024-09-16 07:47:20|6392|6386|6392|6386|6392.5|6386.5|6391.5|6385.5|1
1726472860000|2024-09-16 07:47:40|6391.5|6385.5|6394.5|6388.5|6394.5|6388.5|6391.5|6385.5|10
1726472870000|2024-09-16 07:47:50|6396|6390|6396|6390|6396|6390|6396|6390|1
1726472890000|2024-09-16 07:48:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726472900000|2024-09-16 07:48:20|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|12
1726472910000|2024-09-16 07:48:30|6394|6388|6388.5|6382.5|6394.5|6388.5|6388.5|6382.5|4
1726472920000|2024-09-16 07:48:40|6388|6382|6391|6385|6391.5|6385.5|6388|6382|2
1726472930000|2024-09-16 07:48:50|6390.5|6384.5|6387.5|6381.5|6390.5|6384.5|6387.5|6381.5|0
1726472940000|2024-09-16 07:49:00|6388|6382|6385.5|6379.5|6388|6382|6385.5|6379.5|0
1726472950000|2024-09-16 07:49:10|6386|6380|6383.5|6377.5|6386|6380|6383.5|6377.5|0
1726472960000|2024-09-16 07:49:20|6382.5|6376.5|6381|6375|6383|6377|6381|6375|2
1726472970000|2024-09-16 07:49:30|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|0
1726472980000|2024-09-16 07:49:40|6378|6372|6378|6372|6378.5|6372.5|6377.5|6371.5|21
1726472990000|2024-09-16 07:49:50|||||||||5
1726473000000|2024-09-16 07:50:00|6378.5|6372.5|6378|6372|6378.5|6372.5|6377.5|6371.5|10
1726473010000|2024-09-16 07:50:10|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|1
1726473020000|2024-09-16 07:50:20|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|4
1726473030000|2024-09-16 07:50:30|||||||||23
1726473040000|2024-09-16 07:50:40|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|18
1726473050000|2024-09-16 07:50:50|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|1
1726473060000|2024-09-16 07:51:00|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|6
1726473100000|2024-09-16 07:51:40|6385|6379|6384|6378|6385.5|6379.5|6384|6378|1
1726473110000|2024-09-16 07:51:50|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|0
1726473120000|2024-09-16 07:52:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1726473130000|2024-09-16 07:52:10|6379|6373|6378|6372|6379|6373|6378|6372|19
1726473140000|2024-09-16 07:52:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|12
1726473150000|2024-09-16 07:52:30|6379|6373|6379|6373|6379|6373|6379|6373|1
1726473160000|2024-09-16 07:52:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726473170000|2024-09-16 07:52:50|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1726473180000|2024-09-16 07:53:00|6379|6373|6379|6373|6379|6373|6379|6373|8
1726473190000|2024-09-16 07:53:10|6378.5|6372.5|6382.5|6376.5|6382.5|6376.5|6378.5|6372.5|6
1726473200000|2024-09-16 07:53:20|6383|6377|6383|6377|6383|6377|6382.5|6376.5|0
1726473210000|2024-09-16 07:53:30|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1726473220000|2024-09-16 07:53:40|6379|6373|6379|6373|6379|6373|6379|6373|5
1726473230000|2024-09-16 07:53:50|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|0
1726473240000|2024-09-16 07:54:00|6382|6376|6380|6374|6382|6376|6380|6374|2
1726473260000|2024-09-16 07:54:20|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|1
1726473270000|2024-09-16 07:54:30|6383|6377|6383|6377|6383|6377|6383|6377|16
1726473290000|2024-09-16 07:54:50|6384|6378|6386|6380|6386.5|6380.5|6384|6378|3
1726473300000|2024-09-16 07:55:00|6386.5|6380.5|6390|6384|6390|6384|6386|6380|2
1726473310000|2024-09-16 07:55:10|6389.5|6383.5|6395.5|6389.5|6395.5|6389.5|6388.5|6382.5|7
1726473320000|2024-09-16 07:55:20|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1726473330000|2024-09-16 07:55:30|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|4
1726473340000|2024-09-16 07:55:40|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1726473360000|2024-09-16 07:56:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726473370000|2024-09-16 07:56:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|4
1726473380000|2024-09-16 07:56:20|6393|6387|6393|6387|6393|6387|6393|6387|1
1726473390000|2024-09-16 07:56:30|6395|6389|6395|6389|6395.5|6389.5|6395|6389|3
1726473400000|2024-09-16 07:56:40|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1726473410000|2024-09-16 07:56:50|6397|6391|6397|6391|6397|6391|6397|6391|1
1726473420000|2024-09-16 07:57:00|6396.5|6390.5|6395.5|6389.5|6397|6391|6395.5|6389.5|0
1726473430000|2024-09-16 07:57:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1726473440000|2024-09-16 07:57:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726473450000|2024-09-16 07:57:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1726473460000|2024-09-16 07:57:40|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|2
1726473470000|2024-09-16 07:57:50|6391|6385|6388|6382|6391|6385|6388|6382|6
1726473480000|2024-09-16 07:58:00|6389|6383|6387|6381|6389|6383|6387|6381|4
1726473490000|2024-09-16 07:58:10|6388|6382|6388|6382|6388|6382|6388|6382|1
1726473500000|2024-09-16 07:58:20|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6
1726473510000|2024-09-16 07:58:30|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|4
1726473520000|2024-09-16 07:58:40|||||||||1
1726473530000|2024-09-16 07:58:50|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|2
1726473540000|2024-09-16 07:59:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6381|6375|3
1726473550000|2024-09-16 07:59:10|6384|6378|6384|6378|6384|6378|6384|6378|0
1726473570000|2024-09-16 07:59:30|||||||||1
1726473590000|2024-09-16 07:59:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1726473600000|2024-09-16 08:00:00|6384.5|6378.5|6385|6379|6385|6379|6384|6378|6
1726473610000|2024-09-16 08:00:10|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|1
1726473620000|2024-09-16 08:00:20|6382|6376|6379.5|6373.5|6382|6376|6379.5|6373.5|6
1726473630000|2024-09-16 08:00:30|6383|6377|6383|6377|6383|6377|6382.5|6376.5|7
1726473640000|2024-09-16 08:00:40|6384|6378|6384|6378|6384|6378|6384|6378|1
1726473650000|2024-09-16 08:00:50|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|1
1726473660000|2024-09-16 08:01:00|6386.5|6380.5|6384|6378|6386.5|6380.5|6384|6378|2
1726473670000|2024-09-16 08:01:10|6383.5|6377.5|6381.5|6375.5|6383.5|6377.5|6381.5|6375.5|5
1726473680000|2024-09-16 08:01:20|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|26
1726473690000|2024-09-16 08:01:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|3
1726473700000|2024-09-16 08:01:40|||||||||15
1726473710000|2024-09-16 08:01:50|6381|6375|6382.5|6376.5|6384|6378|6380.5|6374.5|24
1726473720000|2024-09-16 08:02:00|6383.5|6377.5|6380|6374|6383.5|6377.5|6380|6374|12
1726473730000|2024-09-16 08:02:10|6379.5|6373.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|2
1726473740000|2024-09-16 08:02:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380|6374|6
1726473750000|2024-09-16 08:02:30|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|2
1726473760000|2024-09-16 08:02:40|6379|6373|6379|6373|6379|6373|6379|6373|1
1726473770000|2024-09-16 08:02:50|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|4
1726473780000|2024-09-16 08:03:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|7
1726473790000|2024-09-16 08:03:10|||||||||4
1726473800000|2024-09-16 08:03:20|6379.5|6373.5|6378.5|6372.5|6380.5|6374.5|6378.5|6372.5|15
1726473810000|2024-09-16 08:03:30|6380|6374|6380|6374|6380|6374|6380|6374|3
1726473820000|2024-09-16 08:03:40|6379.5|6373.5|6380|6374|6380|6374|6379|6373|0
1726473830000|2024-09-16 08:03:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|3
1726473840000|2024-09-16 08:04:00|||||||||1
1726473860000|2024-09-16 08:04:20|6379.5|6373.5|6379.5|6373.5|6380|6374|6379.5|6373.5|8
1726473870000|2024-09-16 08:04:30|6380|6374|6382|6376|6382|6376|6380|6374|3
1726473880000|2024-09-16 08:04:40|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1726473890000|2024-09-16 08:04:50|||||||||2
1726473900000|2024-09-16 08:05:00|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|7
1726473910000|2024-09-16 08:05:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726473920000|2024-09-16 08:05:20|6383.5|6377.5|6384|6378|6384|6378|6383|6377|11
1726473930000|2024-09-16 08:05:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1726473960000|2024-09-16 08:06:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|5
1726473990000|2024-09-16 08:06:30|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|10
1726474000000|2024-09-16 08:06:40|6389|6383|6389|6383|6390|6384|6388.5|6382.5|0
1726474010000|2024-09-16 08:06:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|0
1726474020000|2024-09-16 08:07:00|6389|6383|6388|6382|6389|6383|6387.5|6381.5|10
1726474030000|2024-09-16 08:07:10|6388.5|6382.5|6388|6382|6388.5|6382.5|6387|6381|0
1726474040000|2024-09-16 08:07:20|6387|6381|6384.5|6378.5|6387|6381|6384.5|6378.5|1
1726474050000|2024-09-16 08:07:30|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726474060000|2024-09-16 08:07:40|||||||||1
1726474070000|2024-09-16 08:07:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|25
1726474080000|2024-09-16 08:08:00|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388|6382|4
1726474090000|2024-09-16 08:08:10|||||||||1
1726474100000|2024-09-16 08:08:20|||||||||2
1726474110000|2024-09-16 08:08:30|||||||||1
1726474120000|2024-09-16 08:08:40|||||||||3
1726474130000|2024-09-16 08:08:50|||||||||1
1726474140000|2024-09-16 08:09:00|6387.5|6381.5|6385.5|6379.5|6387.5|6381.5|6385.5|6379.5|3
1726474170000|2024-09-16 08:09:30|6385|6379|6385|6379|6385|6379|6385|6379|0
1726474180000|2024-09-16 08:09:40|6383.5|6377.5|6381.5|6375.5|6383.5|6377.5|6381.5|6375.5|3
1726474190000|2024-09-16 08:09:50|6382|6376|6383|6377|6383.5|6377.5|6382|6376|4
1726474200000|2024-09-16 08:10:00|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|1
1726474210000|2024-09-16 08:10:10|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|2
1726474220000|2024-09-16 08:10:20|||||||||1
1726474250000|2024-09-16 08:10:50|||||||||1
1726474260000|2024-09-16 08:11:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1726474270000|2024-09-16 08:11:10|6384|6378|6384|6378|6384|6378|6384|6378|1
1726474280000|2024-09-16 08:11:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|3
1726474290000|2024-09-16 08:11:30|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|3
1726474310000|2024-09-16 08:11:50|6381|6375|6381|6375|6381|6375|6381|6375|4
1726474330000|2024-09-16 08:12:10|6383|6377|6385|6379|6385|6379|6383|6377|5
1726474350000|2024-09-16 08:12:30|6384|6378|6384|6378|6384.5|6378.5|6384|6378|0
1726474360000|2024-09-16 08:12:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1726474370000|2024-09-16 08:12:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1726474380000|2024-09-16 08:13:00|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1726474390000|2024-09-16 08:13:10|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1726474410000|2024-09-16 08:13:30|6381|6375|6381|6375|6381|6375|6381|6375|4
1726474420000|2024-09-16 08:13:40|||||||||1
1726474430000|2024-09-16 08:13:50|||||||||1
1726474450000|2024-09-16 08:14:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1726474460000|2024-09-16 08:14:20|6381|6375|6381|6375|6381|6375|6381|6375|1
1726474470000|2024-09-16 08:14:30|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|12
1726474480000|2024-09-16 08:14:40|6379|6373|6379|6373|6379|6373|6379|6373|1
1726474490000|2024-09-16 08:14:50|||||||||2
1726474500000|2024-09-16 08:15:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1726474510000|2024-09-16 08:15:10|6379|6373|6382.5|6376.5|6382.5|6376.5|6379|6373|2
1726474520000|2024-09-16 08:15:20|6383|6377|6381|6375|6383|6377|6380|6374|0
1726474530000|2024-09-16 08:15:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1726474540000|2024-09-16 08:15:40|6382|6376|6384|6378|6384|6378|6382|6376|2
1726474550000|2024-09-16 08:15:50|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|0
1726474560000|2024-09-16 08:16:00|6384|6378|6385.5|6379.5|6385.5|6379.5|6384|6378|1
1726474570000|2024-09-16 08:16:10|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|306
1726474580000|2024-09-16 08:16:20|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|52
1726474590000|2024-09-16 08:16:30|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|7
1726474600000|2024-09-16 08:16:40|6391|6385|6391|6385|6391.5|6385.5|6391|6385|0
1726474610000|2024-09-16 08:16:50|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|4
1726474620000|2024-09-16 08:17:00|6391|6385|6391|6385|6391|6385|6391|6385|0
1726474630000|2024-09-16 08:17:10|6389|6383|6389|6383|6390.5|6384.5|6389|6383|17
1726474640000|2024-09-16 08:17:20|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|3
1726474650000|2024-09-16 08:17:30|||||||||1
1726474660000|2024-09-16 08:17:40|||||||||2
1726474670000|2024-09-16 08:17:50|||||||||2
1726474680000|2024-09-16 08:18:00|6385|6379|6385|6379|6386|6380|6384.5|6378.5|12
1726474690000|2024-09-16 08:18:10|6386|6380|6385|6379|6386|6380|6385|6379|2
1726474700000|2024-09-16 08:18:20|6384.5|6378.5|6385|6379|6385.5|6379.5|6384.5|6378.5|1
1726474710000|2024-09-16 08:18:30|6386|6380|6386|6380|6386|6380|6386|6380|0
1726474720000|2024-09-16 08:18:40|6386.5|6380.5|6385|6379|6386.5|6380.5|6385|6379|2
1726474730000|2024-09-16 08:18:50|6386|6380|6386|6380|6386|6380|6386|6380|0
1726474740000|2024-09-16 08:19:00|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|6
1726474750000|2024-09-16 08:19:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1726474760000|2024-09-16 08:19:20|6386|6380|6386|6380|6386|6380|6386|6380|2
1726474770000|2024-09-16 08:19:30|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726474780000|2024-09-16 08:19:40|6391|6385|6391|6385|6391|6385|6391|6385|0
1726474790000|2024-09-16 08:19:50|6391.5|6385.5|6388.5|6382.5|6391.5|6385.5|6388.5|6382.5|2
1726474800000|2024-09-16 08:20:00|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1726474810000|2024-09-16 08:20:10|6390|6384|6390|6384|6390.5|6384.5|6390|6384|0
1726474820000|2024-09-16 08:20:20|6390.5|6384.5|6388.5|6382.5|6391|6385|6388.5|6382.5|4
1726474830000|2024-09-16 08:20:30|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|1
1726474840000|2024-09-16 08:20:40|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|7
1726474850000|2024-09-16 08:20:50|6389|6383|6389|6383|6389|6383|6389|6383|0
1726474860000|2024-09-16 08:21:00|||||||||1
1726474870000|2024-09-16 08:21:10|6388|6382|6388|6382|6388|6382|6388|6382|1
1726474880000|2024-09-16 08:21:20|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|1
1726474900000|2024-09-16 08:21:40|6387|6381|6387|6381|6387|6381|6386|6380|2
1726474910000|2024-09-16 08:21:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|11
1726474920000|2024-09-16 08:22:00|6382|6376|6382|6376|6382.5|6376.5|6382|6376|4
1726474930000|2024-09-16 08:22:10|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|0
1726474940000|2024-09-16 08:22:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1726474960000|2024-09-16 08:22:40|6382|6376|6383|6377|6383|6377|6382|6376|6
1726474970000|2024-09-16 08:22:50|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726474980000|2024-09-16 08:23:00|6382.5|6376.5|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1726474990000|2024-09-16 08:23:10|6383|6377|6383|6377|6383|6377|6383|6377|0
1726475000000|2024-09-16 08:23:20|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|3
1726475010000|2024-09-16 08:23:30|6387|6381|6387|6381|6388|6382|6387|6381|1
1726475020000|2024-09-16 08:23:40|6388|6382|6389|6383|6391|6385|6388|6382|4
1726475030000|2024-09-16 08:23:50|6391.5|6385.5|6389.5|6383.5|6392.5|6386.5|6389.5|6383.5|27
1726475040000|2024-09-16 08:24:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726475050000|2024-09-16 08:24:10|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|0
1726475070000|2024-09-16 08:24:30|6389|6383|6389|6383|6389|6383|6389|6383|1
1726475080000|2024-09-16 08:24:40|6387.5|6381.5|6392.5|6386.5|6392.5|6386.5|6387.5|6381.5|24
1726475090000|2024-09-16 08:24:50|6392|6386|6390.5|6384.5|6392|6386|6390.5|6384.5|13
1726475100000|2024-09-16 08:25:00|6391|6385|6391|6385|6391|6385|6391|6385|3
1726475110000|2024-09-16 08:25:10|6392.5|6386.5|6396|6390|6396.5|6390.5|6392.5|6386.5|11
1726475120000|2024-09-16 08:25:20|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396|6390|1
1726475130000|2024-09-16 08:25:30|6400|6394|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|1
1726475140000|2024-09-16 08:25:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1726475160000|2024-09-16 08:26:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|2
1726475170000|2024-09-16 08:26:10|6398|6392|6396|6390|6398|6392|6394.5|6388.5|7
1726475180000|2024-09-16 08:26:20|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|0
1726475190000|2024-09-16 08:26:30|6394.5|6388.5|6391|6385|6394.5|6388.5|6391|6385|5
1726475200000|2024-09-16 08:26:40|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|8
1726475210000|2024-09-16 08:26:50|6390.5|6384.5|6392|6386|6392|6386|6390.5|6384.5|8
1726475220000|2024-09-16 08:27:00|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1726475230000|2024-09-16 08:27:10|6391.5|6385.5|6396|6390|6396|6390|6391|6385|4
1726475240000|2024-09-16 08:27:20|6397|6391|6397|6391|6397.5|6391.5|6397|6391|0
1726475250000|2024-09-16 08:27:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726475260000|2024-09-16 08:27:40|6397.5|6391.5|6399.5|6393.5|6400|6394|6397.5|6391.5|2
1726475270000|2024-09-16 08:27:50|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1726475290000|2024-09-16 08:28:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726475300000|2024-09-16 08:28:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1726475310000|2024-09-16 08:28:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1726475320000|2024-09-16 08:28:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|5
1726475330000|2024-09-16 08:28:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|2
1726475350000|2024-09-16 08:29:10|6393|6387|6393.5|6387.5|6394|6388|6393|6387|3
1726475360000|2024-09-16 08:29:20|6394|6388|6395.5|6389.5|6395.5|6389.5|6394|6388|1
1726475370000|2024-09-16 08:29:30|6395|6389|6394.5|6388.5|6395|6389|6394|6388|0
1726475380000|2024-09-16 08:29:40|6393.5|6387.5|6395|6389|6395.5|6389.5|6393.5|6387.5|3
1726475390000|2024-09-16 08:29:50|||||||||3
1726475400000|2024-09-16 08:30:00|||||||||5
1726475410000|2024-09-16 08:30:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726475420000|2024-09-16 08:30:20|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|3
1726475430000|2024-09-16 08:30:30|6395|6389|6397|6391|6397|6391|6395|6389|1
1726475450000|2024-09-16 08:30:50|6395|6389|6394|6388|6395.5|6389.5|6394|6388|5
1726475460000|2024-09-16 08:31:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1726475480000|2024-09-16 08:31:20|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1726475490000|2024-09-16 08:31:30|6396|6390|6399.5|6393.5|6399.5|6393.5|6396|6390|8
1726475500000|2024-09-16 08:31:40|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|3
1726475510000|2024-09-16 08:31:50|6398|6392|6398|6392|6398|6392|6398|6392|7
1726475520000|2024-09-16 08:32:00|6397|6391|6398|6392|6398|6392|6395|6389|10
1726475530000|2024-09-16 08:32:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1726475540000|2024-09-16 08:32:20|6398|6392|6398|6392|6398|6392|6398|6392|3
1726475550000|2024-09-16 08:32:30|6399|6393|6398|6392|6400|6394|6398|6392|3
1726475560000|2024-09-16 08:32:40|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6398|6392|4
1726475570000|2024-09-16 08:32:50|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1726475580000|2024-09-16 08:33:00|6400|6394|6398|6392|6400|6394|6398|6392|3
1726475590000|2024-09-16 08:33:10|6394.5|6388.5|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|6
1726475600000|2024-09-16 08:33:20|6395.5|6389.5|6394|6388|6395.5|6389.5|6394|6388|1
1726475620000|2024-09-16 08:33:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|4
1726475640000|2024-09-16 08:34:00|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|12
1726475660000|2024-09-16 08:34:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|2
1726475670000|2024-09-16 08:34:30|6396|6390|6398|6392|6398|6392|6395.5|6389.5|2
1726475680000|2024-09-16 08:34:40|6397.5|6391.5|6397.5|6391.5|6398|6392|6397.5|6391.5|0
1726475690000|2024-09-16 08:34:50|6398|6392|6395.5|6389.5|6398|6392|6395.5|6389.5|2
1726475700000|2024-09-16 08:35:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726475710000|2024-09-16 08:35:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726475720000|2024-09-16 08:35:20|6398|6392|6399|6393|6399|6393|6396.5|6390.5|4
1726475730000|2024-09-16 08:35:30|6396.5|6390.5|6395|6389|6396.5|6390.5|6394.5|6388.5|17
1726475740000|2024-09-16 08:35:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|0
1726475750000|2024-09-16 08:35:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1726475760000|2024-09-16 08:36:00|||||||||1
1726475770000|2024-09-16 08:36:10|||||||||1
1726475780000|2024-09-16 08:36:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726475800000|2024-09-16 08:36:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|9
1726475810000|2024-09-16 08:36:50|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1726475820000|2024-09-16 08:37:00|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|2
1726475830000|2024-09-16 08:37:10|||||||||1
1726475840000|2024-09-16 08:37:20|6392|6386|6392|6386|6392|6386|6392|6386|0
1726475850000|2024-09-16 08:37:30|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|8
1726475860000|2024-09-16 08:37:40|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|6
1726475870000|2024-09-16 08:37:50|6389|6383|6385.5|6379.5|6389|6383|6385|6379|17
1726475880000|2024-09-16 08:38:00|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|10
1726475890000|2024-09-16 08:38:10|6385|6379|6385|6379|6385|6379|6385|6379|0
1726475900000|2024-09-16 08:38:20|6386|6380|6382.5|6376.5|6386|6380|6382.5|6376.5|8
1726475910000|2024-09-16 08:38:30|6382|6376|6382|6376|6382|6376|6382|6376|1
1726475920000|2024-09-16 08:38:40|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726475930000|2024-09-16 08:38:50|6383|6377|6383|6377|6383|6377|6383|6377|1
1726475940000|2024-09-16 08:39:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|3
1726475950000|2024-09-16 08:39:10|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|3
1726475970000|2024-09-16 08:39:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|13
1726475980000|2024-09-16 08:39:40|6382|6376|6382|6376|6382|6376|6381.5|6375.5|3
1726475990000|2024-09-16 08:39:50|6381.5|6375.5|6382|6376|6382.5|6376.5|6381.5|6375.5|6
1726476000000|2024-09-16 08:40:00|6381|6375|6382|6376|6382|6376|6381|6375|1
1726476020000|2024-09-16 08:40:20|6381.5|6375.5|6388.5|6382.5|6388.5|6382.5|6381.5|6375.5|2
1726476030000|2024-09-16 08:40:30|6389|6383|6389|6383|6389|6383|6389|6383|0
1726476050000|2024-09-16 08:40:50|6391|6385|6391|6385|6391|6385|6391|6385|1
1726476060000|2024-09-16 08:41:00|6391.5|6385.5|6389|6383|6391.5|6385.5|6389|6383|0
1726476070000|2024-09-16 08:41:10|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1726476080000|2024-09-16 08:41:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1726476090000|2024-09-16 08:41:30|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|3
1726476100000|2024-09-16 08:41:40|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|0
1726476110000|2024-09-16 08:41:50|6388|6382|6388|6382|6388|6382|6388|6382|1
1726476120000|2024-09-16 08:42:00|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|0
1726476130000|2024-09-16 08:42:10|||||||||1
1726476140000|2024-09-16 08:42:20|6389|6383|6391|6385|6391|6385|6389|6383|1
1726476150000|2024-09-16 08:42:30|6392|6386|6392|6386|6392|6386|6392|6386|0
1726476160000|2024-09-16 08:42:40|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|3
1726476170000|2024-09-16 08:42:50|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|22
1726476180000|2024-09-16 08:43:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|4
1726476190000|2024-09-16 08:43:10|6396.5|6390.5|6400.5|6394.5|6400.5|6394.5|6396.5|6390.5|5
1726476200000|2024-09-16 08:43:20|6400|6394|6395.5|6389.5|6400.5|6394.5|6395.5|6389.5|3
1726476210000|2024-09-16 08:43:30|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|0
1726476220000|2024-09-16 08:43:40|6395|6389|6394.5|6388.5|6395|6389|6394|6388|7
1726476240000|2024-09-16 08:44:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1726476250000|2024-09-16 08:44:10|6394|6388|6396|6390|6397.5|6391.5|6394|6388|4
1726476260000|2024-09-16 08:44:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1726476270000|2024-09-16 08:44:30|6397|6391|6397|6391|6397|6391|6397|6391|0
1726476280000|2024-09-16 08:44:40|6398.5|6392.5|6400.5|6394.5|6400.5|6394.5|6398.5|6392.5|23
1726476290000|2024-09-16 08:44:50|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|9
1726476300000|2024-09-16 08:45:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|11
1726476310000|2024-09-16 08:45:10|6400|6394|6400|6394|6400|6394|6400|6394|0
1726476320000|2024-09-16 08:45:20|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|4
1726476330000|2024-09-16 08:45:30|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|1
1726476340000|2024-09-16 08:45:40|6404|6398|6402|6396|6404|6398|6402|6396|30
1726476350000|2024-09-16 08:45:50|6401.5|6395.5|6402|6396|6402|6396|6401|6395|0
1726476360000|2024-09-16 08:46:00|6401|6395|6401|6395|6401|6395|6401|6395|1
1726476370000|2024-09-16 08:46:10|6400.5|6394.5|6399.5|6393.5|6400.5|6394.5|6399|6393|0
1726476380000|2024-09-16 08:46:20|6399|6393|6399|6393|6399|6393|6399|6393|1
1726476390000|2024-09-16 08:46:30|||||||||9
1726476400000|2024-09-16 08:46:40|6395|6389|6395|6389|6395|6389|6395|6389|27
1726476420000|2024-09-16 08:47:00|6391|6385|6391|6385|6391|6385|6391|6385|10
1726476430000|2024-09-16 08:47:10|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|4
1726476440000|2024-09-16 08:47:20|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|2
1726476450000|2024-09-16 08:47:30|6383.5|6377.5|6383.5|6377.5|6384|6378|6383|6377|3
1726476460000|2024-09-16 08:47:40|||||||||2
1726476470000|2024-09-16 08:47:50|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|5
1726476480000|2024-09-16 08:48:00|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|5
1726476490000|2024-09-16 08:48:10|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|6
1726476500000|2024-09-16 08:48:20|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|5
1726476520000|2024-09-16 08:48:40|||||||||3
1726476530000|2024-09-16 08:48:50|||||||||1
1726476540000|2024-09-16 08:49:00|6382.5|6376.5|6382|6376|6382.5|6376.5|6381.5|6375.5|4
1726476550000|2024-09-16 08:49:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|1
1726476560000|2024-09-16 08:49:20|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|2
1726476570000|2024-09-16 08:49:30|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382|6376|12
1726476580000|2024-09-16 08:49:40|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1726476590000|2024-09-16 08:49:50|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|5
1726476600000|2024-09-16 08:50:00|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1726476610000|2024-09-16 08:50:10|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|5
1726476620000|2024-09-16 08:50:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|15
1726476630000|2024-09-16 08:50:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|2
1726476640000|2024-09-16 08:50:40|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|2
1726476650000|2024-09-16 08:50:50|6382|6376|6380|6374|6382|6376|6380|6374|93
1726476660000|2024-09-16 08:51:00|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|2
1726476670000|2024-09-16 08:51:10|||||||||3
1726476680000|2024-09-16 08:51:20|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|9
1726476690000|2024-09-16 08:51:30|6377.5|6371.5|6378|6372|6378.5|6372.5|6377.5|6371.5|10
1726476700000|2024-09-16 08:51:40|||||||||2
1726476710000|2024-09-16 08:51:50|||||||||7
1726476720000|2024-09-16 08:52:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|50
1726476730000|2024-09-16 08:52:10|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|10
1726476740000|2024-09-16 08:52:20|6380|6374|6380|6374|6380|6374|6380|6374|0
1726476750000|2024-09-16 08:52:30|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|51
1726476760000|2024-09-16 08:52:40|6379|6373|6379|6373|6379|6373|6379|6373|1
1726476770000|2024-09-16 08:52:50|6378.5|6372.5|6378|6372|6378.5|6372.5|6378|6372|10
1726476780000|2024-09-16 08:53:00|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|4
1726476790000|2024-09-16 08:53:10|6378.5|6372.5|6378.5|6372.5|6379|6373|6378.5|6372.5|3
1726476810000|2024-09-16 08:53:30|6379|6373|6381|6375|6381.5|6375.5|6379|6373|8
1726476820000|2024-09-16 08:53:40|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|0
1726476830000|2024-09-16 08:53:50|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|1
1726476840000|2024-09-16 08:54:00|6378.5|6372.5|6380.5|6374.5|6380.5|6374.5|6378.5|6372.5|2
1726476850000|2024-09-16 08:54:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|3
1726476870000|2024-09-16 08:54:30|6382.5|6376.5|6384|6378|6384|6378|6382.5|6376.5|4
1726476880000|2024-09-16 08:54:40|6383|6377|6383|6377|6383|6377|6383|6377|7
1726476890000|2024-09-16 08:54:50|6382.5|6376.5|6380.5|6374.5|6382.5|6376.5|6380.5|6374.5|6
1726476900000|2024-09-16 08:55:00|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|4
1726476910000|2024-09-16 08:55:10|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|6
1726476920000|2024-09-16 08:55:20|6384|6378|6384|6378|6384|6378|6384|6378|2
1726476930000|2024-09-16 08:55:30|6383.5|6377.5|6382|6376|6383.5|6377.5|6382|6376|5
1726476940000|2024-09-16 08:55:40|6383|6377|6383|6377|6383|6377|6383|6377|1
1726476950000|2024-09-16 08:55:50|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|8
1726476960000|2024-09-16 08:56:00|6382|6376|6382|6376|6382|6376|6382|6376|4
1726476970000|2024-09-16 08:56:10|6383|6377|6383|6377|6383|6377|6383|6377|4
1726476980000|2024-09-16 08:56:20|||||||||1
1726476990000|2024-09-16 08:56:30|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|5
1726477000000|2024-09-16 08:56:40|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6383.5|6377.5|7
1726477030000|2024-09-16 08:57:10|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|2
1726477040000|2024-09-16 08:57:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1726477050000|2024-09-16 08:57:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385|6379|1
1726477060000|2024-09-16 08:57:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|5
1726477070000|2024-09-16 08:57:50|||||||||8
1726477080000|2024-09-16 08:58:00|||||||||28
1726477090000|2024-09-16 08:58:10|||||||||2
1726477100000|2024-09-16 08:58:20|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|3
1726477110000|2024-09-16 08:58:30|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|4
1726477130000|2024-09-16 08:58:50|6381.5|6375.5|6382|6376|6382|6376|6381|6375|8
1726477140000|2024-09-16 08:59:00|6381|6375|6382|6376|6382|6376|6381|6375|1
1726477150000|2024-09-16 08:59:10|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|3
1726477160000|2024-09-16 08:59:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1726477170000|2024-09-16 08:59:30|6379|6373|6379|6373|6379|6373|6379|6373|3
1726477180000|2024-09-16 08:59:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1726477190000|2024-09-16 08:59:50|6381|6375|6382|6376|6382.5|6376.5|6381|6375|17
1726477200000|2024-09-16 09:00:00|6383.5|6377.5|6389|6383|6391|6385|6383.5|6377.5|19
1726477210000|2024-09-16 09:00:10|6388.5|6382.5|6391|6385|6392.5|6386.5|6388.5|6382.5|3
1726477220000|2024-09-16 09:00:20|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|6
1726477230000|2024-09-16 09:00:30|6390.5|6384.5|6412.5|6406.5|6425|6419|6390.5|6384.5|96
1726477240000|2024-09-16 09:00:40|6418.5|6412.5|6425|6419|6437.5|6431.5|6417|6411|38
1726477250000|2024-09-16 09:00:50|6436|6430|6426|6420|6436|6430|6426|6420|64
1726477260000|2024-09-16 09:01:00|6426.5|6420.5|6405|6399|6426.5|6420.5|6405|6399|25
1726477270000|2024-09-16 09:01:10|6413.5|6407.5|6416|6410|6416|6410|6412|6406|47
1726477280000|2024-09-16 09:01:20|6419|6413|6418|6412|6420.5|6414.5|6418|6412|8
1726477290000|2024-09-16 09:01:30|6420.5|6414.5|6425|6419|6425|6419|6420.5|6414.5|23
1726477300000|2024-09-16 09:01:40|6426.5|6420.5|6437.5|6431.5|6437.5|6431.5|6425|6419|39
1726477310000|2024-09-16 09:01:50|6438|6432|6435|6429|6439.5|6433.5|6433|6427|31
1726477320000|2024-09-16 09:02:00|6436.5|6430.5|6450.5|6444.5|6450.5|6444.5|6434.5|6428.5|28
1726477330000|2024-09-16 09:02:10|6452|6446|6455.5|6449.5|6460.5|6454.5|6452|6446|52
1726477340000|2024-09-16 09:02:20|6454.5|6448.5|6441.5|6435.5|6454.5|6448.5|6441.5|6435.5|58
1726477350000|2024-09-16 09:02:30|6439|6433|6435|6429|6439|6433|6435|6429|15
1726477360000|2024-09-16 09:02:40|6434|6428|6445.5|6439.5|6446.5|6440.5|6434|6428|20
1726477370000|2024-09-16 09:02:50|6446.5|6440.5|6451.5|6445.5|6451.5|6445.5|6443|6437|15
1726477380000|2024-09-16 09:03:00|6454.5|6448.5|6457|6451|6460.5|6454.5|6454.5|6448.5|25
1726477390000|2024-09-16 09:03:10|6456.5|6450.5|6460.5|6454.5|6462|6456|6455|6449|26
1726477400000|2024-09-16 09:03:20|6462|6456|6461|6455|6462|6456|6459|6453|67
1726477410000|2024-09-16 09:03:30|6461.5|6455.5|6461|6455|6462.5|6456.5|6458.5|6452.5|20
1726477420000|2024-09-16 09:03:40|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|16
1726477430000|2024-09-16 09:03:50|6462|6456|6459.5|6453.5|6462|6456|6458|6452|13
1726477440000|2024-09-16 09:04:00|6458.5|6452.5|6460|6454|6460|6454|6457.5|6451.5|18
1726477450000|2024-09-16 09:04:10|6459.5|6453.5|6460|6454|6461.5|6455.5|6458.5|6452.5|13
1726477460000|2024-09-16 09:04:20|6458.5|6452.5|6457|6451|6459.5|6453.5|6457|6451|8
1726477470000|2024-09-16 09:04:30|6454.5|6448.5|6456|6450|6457.5|6451.5|6448|6442|14
1726477480000|2024-09-16 09:04:40|6457|6451|6456.5|6450.5|6459|6453|6456|6450|10
1726477490000|2024-09-16 09:04:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|10
1726477500000|2024-09-16 09:05:00|6457|6451|6454.5|6448.5|6457|6451|6454.5|6448.5|7
1726477510000|2024-09-16 09:05:10|6453.5|6447.5|6454|6448|6455|6449|6453.5|6447.5|20
1726477520000|2024-09-16 09:05:20|6440.5|6434.5|6438|6432|6441|6435|6438|6432|15
1726477530000|2024-09-16 09:05:30|6439|6433|6435.5|6429.5|6439|6433|6435|6429|22
1726477540000|2024-09-16 09:05:40|6440.5|6434.5|6436.5|6430.5|6440.5|6434.5|6436.5|6430.5|36
1726477550000|2024-09-16 09:05:50|6437|6431|6431|6425|6437|6431|6431|6425|11
1726477560000|2024-09-16 09:06:00|6436.5|6430.5|6440|6434|6440|6434|6436.5|6430.5|9
1726477570000|2024-09-16 09:06:10|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|7
1726477580000|2024-09-16 09:06:20|6441.5|6435.5|6445|6439|6445|6439|6441.5|6435.5|3
1726477590000|2024-09-16 09:06:30|6445.5|6439.5|6446.5|6440.5|6447|6441|6445.5|6439.5|2
1726477610000|2024-09-16 09:06:50|6447|6441|6447|6441|6447.5|6441.5|6447|6441|1
1726477620000|2024-09-16 09:07:00|6447.5|6441.5|6452|6446|6455|6449|6447.5|6441.5|16
1726477630000|2024-09-16 09:07:10|6448|6442|6453.5|6447.5|6454.5|6448.5|6447.5|6441.5|10
1726477640000|2024-09-16 09:07:20|6450.5|6444.5|6453.5|6447.5|6453.5|6447.5|6450|6444|4
1726477650000|2024-09-16 09:07:30|6454|6448|6453|6447|6454|6448|6452.5|6446.5|0
1726477660000|2024-09-16 09:07:40|6452.5|6446.5|6452|6446|6454|6448|6452|6446|6
1726477670000|2024-09-16 09:07:50|6450|6444|6451|6445|6451|6445|6450|6444|6
1726477680000|2024-09-16 09:08:00|6450|6444|6450|6444|6450|6444|6450|6444|6
1726477690000|2024-09-16 09:08:10|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|4
1726477700000|2024-09-16 09:08:20|6451|6445|6451.5|6445.5|6452|6446|6451|6445|5
1726477710000|2024-09-16 09:08:30|6452|6446|6452|6446|6452|6446|6452|6446|0
1726477720000|2024-09-16 09:08:40|6452.5|6446.5|6455|6449|6455|6449|6452|6446|6
1726477730000|2024-09-16 09:08:50|6453|6447|6452.5|6446.5|6453|6447|6452|6446|6
1726477740000|2024-09-16 09:09:00|6450.5|6444.5|6453.5|6447.5|6453.5|6447.5|6450.5|6444.5|2
1726477760000|2024-09-16 09:09:20|6454|6448|6454|6448|6454|6448|6454|6448|2
1726477770000|2024-09-16 09:09:30|6453.5|6447.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|4
1726477780000|2024-09-16 09:09:40|6452.5|6446.5|6453|6447|6453|6447|6452|6446|3
1726477790000|2024-09-16 09:09:50|6452.5|6446.5|6449.5|6443.5|6452.5|6446.5|6449.5|6443.5|2
1726477800000|2024-09-16 09:10:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1726477810000|2024-09-16 09:10:10|6447|6441|6444.5|6438.5|6447|6441|6444|6438|6
1726477820000|2024-09-16 09:10:20|6445|6439|6441|6435|6445|6439|6441|6435|8
1726477830000|2024-09-16 09:10:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|2
1726477840000|2024-09-16 09:10:40|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|55
1726477850000|2024-09-16 09:10:50|6446.5|6440.5|6443|6437|6446.5|6440.5|6443|6437|23
1726477860000|2024-09-16 09:11:00|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|3
1726477870000|2024-09-16 09:11:10|6445|6439|6445|6439|6445|6439|6445|6439|0
1726477880000|2024-09-16 09:11:20|||||||||40
1726477890000|2024-09-16 09:11:30|6443.5|6437.5|6435.5|6429.5|6443.5|6437.5|6435.5|6429.5|9
1726477900000|2024-09-16 09:11:40|6436|6430|6439.5|6433.5|6444|6438|6435.5|6429.5|40
1726477910000|2024-09-16 09:11:50|||||||||1
1726477920000|2024-09-16 09:12:00|6439|6433|6439|6433|6439|6433|6439|6433|0
1726477930000|2024-09-16 09:12:10|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|7
1726477940000|2024-09-16 09:12:20|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|2
1726477950000|2024-09-16 09:12:30|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|6
1726477960000|2024-09-16 09:12:40|||||||||2
1726477970000|2024-09-16 09:12:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436|6430|4
1726477980000|2024-09-16 09:13:00|6439.5|6433.5|6436.5|6430.5|6440|6434|6436.5|6430.5|15
1726477990000|2024-09-16 09:13:10|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|9
1726478000000|2024-09-16 09:13:20|6435.5|6429.5|6438|6432|6438|6432|6435.5|6429.5|3
1726478010000|2024-09-16 09:13:30|6437.5|6431.5|6441.5|6435.5|6441.5|6435.5|6437|6431|8
1726478020000|2024-09-16 09:13:40|6442|6436|6442.5|6436.5|6444|6438|6440.5|6434.5|12
1726478030000|2024-09-16 09:13:50|6444.5|6438.5|6447|6441|6447|6441|6444.5|6438.5|6
1726478040000|2024-09-16 09:14:00|6446.5|6440.5|6449|6443|6449.5|6443.5|6446.5|6440.5|2
1726478050000|2024-09-16 09:14:10|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1726478060000|2024-09-16 09:14:20|6451|6445|6451|6445|6451|6445|6451|6445|5
1726478070000|2024-09-16 09:14:30|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|10
1726478080000|2024-09-16 09:14:40|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|2
1726478090000|2024-09-16 09:14:50|6452.5|6446.5|6450.5|6444.5|6452.5|6446.5|6450.5|6444.5|6
1726478100000|2024-09-16 09:15:00|6449.5|6443.5|6452.5|6446.5|6452.5|6446.5|6449.5|6443.5|10
1726478110000|2024-09-16 09:15:10|6454|6448|6454|6448|6454|6448|6454|6448|3
1726478120000|2024-09-16 09:15:20|6453.5|6447.5|6454.5|6448.5|6458|6452|6453.5|6447.5|12
1726478130000|2024-09-16 09:15:30|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|1
1726478150000|2024-09-16 09:15:50|6455|6449|6452|6446|6455.5|6449.5|6451|6445|8
1726478160000|2024-09-16 09:16:00|6453|6447|6453|6447|6453|6447|6453|6447|0
1726478170000|2024-09-16 09:16:10|6453.5|6447.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|2
1726478180000|2024-09-16 09:16:20|6457.5|6451.5|6458.5|6452.5|6459.5|6453.5|6457|6451|2
1726478190000|2024-09-16 09:16:30|6459|6453|6458|6452|6459|6453|6458|6452|3
1726478200000|2024-09-16 09:16:40|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|1
1726478210000|2024-09-16 09:16:50|||||||||4
1726478230000|2024-09-16 09:17:10|6460.5|6454.5|6463.5|6457.5|6464|6458|6460.5|6454.5|9
1726478240000|2024-09-16 09:17:20|6464|6458|6468.5|6462.5|6469.5|6463.5|6463.5|6457.5|59
1726478250000|2024-09-16 09:17:30|6471|6465|6470|6464|6471.5|6465.5|6470|6464|17
1726478260000|2024-09-16 09:17:40|6470.5|6464.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|16
1726478270000|2024-09-16 09:17:50|6471|6465|6469|6463|6471.5|6465.5|6469|6463|7
1726478280000|2024-09-16 09:18:00|6467|6461|6468.5|6462.5|6468.5|6462.5|6464|6458|8
1726478290000|2024-09-16 09:18:10|6467|6461|6465|6459|6467|6461|6464.5|6458.5|3
1726478300000|2024-09-16 09:18:20|6455|6449|6453|6447|6455.5|6449.5|6453|6447|7
1726478310000|2024-09-16 09:18:30|6452.5|6446.5|6459.5|6453.5|6461.5|6455.5|6451.5|6445.5|13
1726478320000|2024-09-16 09:18:40|6462|6456|6462|6456|6462.5|6456.5|6459.5|6453.5|5
1726478330000|2024-09-16 09:18:50|6463.5|6457.5|6465|6459|6465|6459|6462|6456|15
1726478340000|2024-09-16 09:19:00|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|10
1726478350000|2024-09-16 09:19:10|6469|6463|6469|6463|6469|6463|6469|6463|3
1726478360000|2024-09-16 09:19:20|6469.5|6463.5|6469|6463|6471|6465|6468.5|6462.5|15
1726478370000|2024-09-16 09:19:30|6469.5|6463.5|6465.5|6459.5|6470|6464|6465.5|6459.5|2
1726478380000|2024-09-16 09:19:40|6461|6455|6461|6455|6461.5|6455.5|6461|6455|4
1726478390000|2024-09-16 09:19:50|6461.5|6455.5|6463.5|6457.5|6463.5|6457.5|6461.5|6455.5|5
1726478400000|2024-09-16 09:20:00|6463|6457|6463|6457|6463|6457|6463|6457|2
1726478410000|2024-09-16 09:20:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1726478420000|2024-09-16 09:20:20|6461|6455|6455.5|6449.5|6461|6455|6455.5|6449.5|11
1726478430000|2024-09-16 09:20:30|6456|6450|6455|6449|6457|6451|6455|6449|11
1726478440000|2024-09-16 09:20:40|6456|6450|6456|6450|6456|6450|6456|6450|1
1726478450000|2024-09-16 09:20:50|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|7
1726478460000|2024-09-16 09:21:00|6457|6451|6457|6451|6457|6451|6457|6451|3
1726478470000|2024-09-16 09:21:10|6457.5|6451.5|6456|6450|6457.5|6451.5|6455.5|6449.5|7
1726478480000|2024-09-16 09:21:20|6455.5|6449.5|6452.5|6446.5|6455.5|6449.5|6452.5|6446.5|14
1726478490000|2024-09-16 09:21:30|6453|6447|6452|6446|6453|6447|6452|6446|10
1726478500000|2024-09-16 09:21:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|2
1726478510000|2024-09-16 09:21:50|6452.5|6446.5|6450.5|6444.5|6452.5|6446.5|6450|6444|4
1726478520000|2024-09-16 09:22:00|6451.5|6445.5|6452.5|6446.5|6454.5|6448.5|6451.5|6445.5|8
1726478530000|2024-09-16 09:22:10|6451.5|6445.5|6450.5|6444.5|6452|6446|6450.5|6444.5|3
1726478540000|2024-09-16 09:22:20|6450|6444|6448|6442|6450|6444|6446.5|6440.5|8
1726478550000|2024-09-16 09:22:30|6447.5|6441.5|6444|6438|6447.5|6441.5|6444|6438|16
1726478560000|2024-09-16 09:22:40|||||||||1
1726478570000|2024-09-16 09:22:50|6445|6439|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|10
1726478580000|2024-09-16 09:23:00|6447|6441|6446|6440|6447|6441|6446|6440|0
1726478590000|2024-09-16 09:23:10|||||||||2
1726478600000|2024-09-16 09:23:20|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|1
1726478610000|2024-09-16 09:23:30|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|0
1726478620000|2024-09-16 09:23:40|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|9
1726478630000|2024-09-16 09:23:50|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1726478640000|2024-09-16 09:24:00|||||||||2
1726478650000|2024-09-16 09:24:10|||||||||1
1726478660000|2024-09-16 09:24:20|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|0
1726478670000|2024-09-16 09:24:30|6446|6440|6443.5|6437.5|6446|6440|6443.5|6437.5|2
1726478680000|2024-09-16 09:24:40|6443|6437|6443|6437|6443|6437|6443|6437|0
1726478690000|2024-09-16 09:24:50|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|6
1726478700000|2024-09-16 09:25:00|6442.5|6436.5|6445.5|6439.5|6446|6440|6442.5|6436.5|7
1726478710000|2024-09-16 09:25:10|6446|6440|6443.5|6437.5|6446|6440|6443.5|6437.5|2
1726478720000|2024-09-16 09:25:20|||||||||2
1726478730000|2024-09-16 09:25:30|6443|6437|6443|6437|6443|6437|6443|6437|1
1726478740000|2024-09-16 09:25:40|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|5
1726478750000|2024-09-16 09:25:50|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|4
1726478760000|2024-09-16 09:26:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|101
1726478770000|2024-09-16 09:26:10|6437.5|6431.5|6434|6428|6437.5|6431.5|6433.5|6427.5|11
1726478780000|2024-09-16 09:26:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1726478790000|2024-09-16 09:26:30|6436.5|6430.5|6436.5|6430.5|6437.5|6431.5|6435.5|6429.5|7
1726478800000|2024-09-16 09:26:40|6435.5|6429.5|6437.5|6431.5|6439|6433|6435.5|6429.5|14
1726478810000|2024-09-16 09:26:50|6437|6431|6437|6431|6438.5|6432.5|6437|6431|9
1726478820000|2024-09-16 09:27:00|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|6
1726478830000|2024-09-16 09:27:10|6438|6432|6437|6431|6438.5|6432.5|6437|6431|7
1726478840000|2024-09-16 09:27:20|6438|6432|6438|6432|6438|6432|6438|6432|0
1726478850000|2024-09-16 09:27:30|6439|6433|6442|6436|6442|6436|6439|6433|3
1726478860000|2024-09-16 09:27:40|6443|6437|6442|6436|6443|6437|6442|6436|1
1726478880000|2024-09-16 09:28:00|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|2
1726478890000|2024-09-16 09:28:10|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|2
1726478900000|2024-09-16 09:28:20|6441|6435|6439|6433|6441.5|6435.5|6439|6433|1
1726478910000|2024-09-16 09:28:30|6438|6432|6437.5|6431.5|6438|6432|6435.5|6429.5|5
1726478920000|2024-09-16 09:28:40|6438|6432|6436.5|6430.5|6438|6432|6436.5|6430.5|3
1726478930000|2024-09-16 09:28:50|6435|6429|6436.5|6430.5|6436.5|6430.5|6435|6429|5
1726478940000|2024-09-16 09:29:00|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|4
1726478950000|2024-09-16 09:29:10|||||||||1
1726478960000|2024-09-16 09:29:20|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|4
1726478970000|2024-09-16 09:29:30|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|1
1726478980000|2024-09-16 09:29:40|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|1
1726478990000|2024-09-16 09:29:50|6437|6431|6437|6431|6437|6431|6437|6431|1
1726479000000|2024-09-16 09:30:00|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|3
1726479010000|2024-09-16 09:30:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1726479020000|2024-09-16 09:30:20|6435|6429|6440.5|6434.5|6440.5|6434.5|6435|6429|8
1726479030000|2024-09-16 09:30:30|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1726479040000|2024-09-16 09:30:40|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|1
1726479050000|2024-09-16 09:30:50|6439|6433|6438|6432|6439|6433|6438|6432|1
1726479060000|2024-09-16 09:31:00|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|2
1726479070000|2024-09-16 09:31:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1726479080000|2024-09-16 09:31:20|6435|6429|6435|6429|6435.5|6429.5|6434.5|6428.5|6
1726479090000|2024-09-16 09:31:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434|6428|2
1726479100000|2024-09-16 09:31:40|6435|6429|6436.5|6430.5|6436.5|6430.5|6435|6429|2
1726479110000|2024-09-16 09:31:50|6436|6430|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|0
1726479120000|2024-09-16 09:32:00|6434|6428|6434|6428|6434|6428|6433.5|6427.5|2
1726479130000|2024-09-16 09:32:10|6433.5|6427.5|6433|6427|6433.5|6427.5|6433|6427|2
1726479140000|2024-09-16 09:32:20|6433.5|6427.5|6431|6425|6433.5|6427.5|6431|6425|1
1726479150000|2024-09-16 09:32:30|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|5
1726479160000|2024-09-16 09:32:40|6430|6424|6430|6424|6430|6424|6430|6424|3
1726479170000|2024-09-16 09:32:50|6430.5|6424.5|6432.5|6426.5|6432.5|6426.5|6430.5|6424.5|7
1726479180000|2024-09-16 09:33:00|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|2
1726479190000|2024-09-16 09:33:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|5
1726479200000|2024-09-16 09:33:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1726479210000|2024-09-16 09:33:30|6435|6429|6426|6420|6435|6429|6426|6420|6
1726479220000|2024-09-16 09:33:40|6424|6418|6423.5|6417.5|6424|6418|6423|6417|4
1726479230000|2024-09-16 09:33:50|6423|6417|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|15
1726479240000|2024-09-16 09:34:00|6421|6415|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|1
1726479250000|2024-09-16 09:34:10|6422.5|6416.5|6418|6412|6422.5|6416.5|6417.5|6411.5|28
1726479260000|2024-09-16 09:34:20|6419|6413|6418|6412|6419|6413|6418|6412|3
1726479270000|2024-09-16 09:34:30|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726479280000|2024-09-16 09:34:40|6419|6413|6419|6413|6419|6413|6419|6413|3
1726479290000|2024-09-16 09:34:50|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|1
1726479300000|2024-09-16 09:35:00|6418|6412|6418|6412|6418|6412|6418|6412|1
1726479310000|2024-09-16 09:35:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726479320000|2024-09-16 09:35:20|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|6
1726479330000|2024-09-16 09:35:30|6422|6416|6422|6416|6422.5|6416.5|6422|6416|26
1726479340000|2024-09-16 09:35:40|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|0
1726479350000|2024-09-16 09:35:50|6422.5|6416.5|6422.5|6416.5|6423|6417|6422|6416|1
1726479360000|2024-09-16 09:36:00|6422|6416|6421|6415|6422|6416|6420|6414|1
1726479370000|2024-09-16 09:36:10|6420.5|6414.5|6419|6413|6420.5|6414.5|6418.5|6412.5|4
1726479380000|2024-09-16 09:36:20|6418.5|6412.5|6417|6411|6419|6413|6417|6411|6
1726479390000|2024-09-16 09:36:30|6417.5|6411.5|6416|6410|6418.5|6412.5|6412|6406|20
1726479400000|2024-09-16 09:36:40|6414|6408|6413|6407|6414|6408|6412|6406|4
1726479410000|2024-09-16 09:36:50|6411|6405|6412.5|6406.5|6413|6407|6411|6405|1
1726479420000|2024-09-16 09:37:00|6411.5|6405.5|6413|6407|6413|6407|6411.5|6405.5|2
1726479430000|2024-09-16 09:37:10|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|5
1726479440000|2024-09-16 09:37:20|6412.5|6406.5|6410.5|6404.5|6412.5|6406.5|6410.5|6404.5|3
1726479450000|2024-09-16 09:37:30|6412|6406|6417.5|6411.5|6417.5|6411.5|6411.5|6405.5|4
1726479460000|2024-09-16 09:37:40|6418|6412|6418|6412|6418.5|6412.5|6418|6412|1
1726479470000|2024-09-16 09:37:50|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|0
1726479480000|2024-09-16 09:38:00|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|3
1726479490000|2024-09-16 09:38:10|6416.5|6410.5|6414.5|6408.5|6416.5|6410.5|6413.5|6407.5|4
1726479500000|2024-09-16 09:38:20|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1726479510000|2024-09-16 09:38:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1726479520000|2024-09-16 09:38:40|6414.5|6408.5|6411|6405|6414.5|6408.5|6411|6405|1
1726479530000|2024-09-16 09:38:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726479540000|2024-09-16 09:39:00|||||||||5
1726479550000|2024-09-16 09:39:10|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|4
1726479570000|2024-09-16 09:39:30|6414|6408|6414|6408|6414|6408|6414|6408|3
1726479580000|2024-09-16 09:39:40|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1726479590000|2024-09-16 09:39:50|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|2
1726479600000|2024-09-16 09:40:00|6416|6410|6415|6409|6416|6410|6415|6409|5
1726479610000|2024-09-16 09:40:10|6416.5|6410.5|6416|6410|6416.5|6410.5|6415.5|6409.5|10
1726479620000|2024-09-16 09:40:20|6415|6409|6416|6410|6416|6410|6415|6409|2
1726479630000|2024-09-16 09:40:30|6416.5|6410.5|6412|6406|6416.5|6410.5|6412|6406|3
1726479640000|2024-09-16 09:40:40|6413|6407|6412|6406|6414|6408|6412|6406|3
1726479650000|2024-09-16 09:40:50|6413.5|6407.5|6414|6408|6415.5|6409.5|6413.5|6407.5|5
1726479660000|2024-09-16 09:41:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1726479670000|2024-09-16 09:41:10|6414|6408|6414|6408|6414|6408|6414|6408|0
1726479690000|2024-09-16 09:41:30|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|0
1726479700000|2024-09-16 09:41:40|6414|6408|6414|6408|6414|6408|6414|6408|2
1726479710000|2024-09-16 09:41:50|6417|6411|6418|6412|6418.5|6412.5|6417|6411|5
1726479720000|2024-09-16 09:42:00|6418.5|6412.5|6419|6413|6419|6413|6418|6412|0
1726479730000|2024-09-16 09:42:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726479740000|2024-09-16 09:42:20|6415|6409|6414|6408|6415.5|6409.5|6414|6408|5
1726479750000|2024-09-16 09:42:30|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|3
1726479760000|2024-09-16 09:42:40|6409.5|6403.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|7
1726479780000|2024-09-16 09:43:00|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|4
1726479790000|2024-09-16 09:43:10|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|0
1726479800000|2024-09-16 09:43:20|6408|6402|6408|6402|6408.5|6402.5|6408|6402|13
1726479810000|2024-09-16 09:43:30|6407.5|6401.5|6402|6396|6407.5|6401.5|6402|6396|22
1726479820000|2024-09-16 09:43:40|6401.5|6395.5|6398.5|6392.5|6401.5|6395.5|6397|6391|12
1726479830000|2024-09-16 09:43:50|6397.5|6391.5|6397|6391|6398|6392|6397|6391|3
1726479840000|2024-09-16 09:44:00|6396.5|6390.5|6396|6390|6397|6391|6396|6390|8
1726479850000|2024-09-16 09:44:10|6395.5|6389.5|6393.5|6387.5|6396|6390|6393.5|6387.5|7
1726479860000|2024-09-16 09:44:20|6391.5|6385.5|6393|6387|6393|6387|6390.5|6384.5|43
1726479870000|2024-09-16 09:44:30|6393.5|6387.5|6394.5|6388.5|6395|6389|6393|6387|1
1726479880000|2024-09-16 09:44:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|2
1726479890000|2024-09-16 09:44:50|6394|6388|6394|6388|6394.5|6388.5|6393.5|6387.5|5
1726479900000|2024-09-16 09:45:00|6394.5|6388.5|6394.5|6388.5|6397.5|6391.5|6394|6388|13
1726479910000|2024-09-16 09:45:10|6394|6388|6394|6388|6394|6388|6394|6388|10
1726479920000|2024-09-16 09:45:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|7
1726479940000|2024-09-16 09:45:40|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|3
1726479950000|2024-09-16 09:45:50|6394|6388|6398|6392|6398|6392|6394|6388|2
1726479960000|2024-09-16 09:46:00|6397.5|6391.5|6397|6391|6397.5|6391.5|6396.5|6390.5|2
1726479970000|2024-09-16 09:46:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726479980000|2024-09-16 09:46:20|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|3
1726479990000|2024-09-16 09:46:30|6396|6390|6395|6389|6396|6390|6395|6389|0
1726480000000|2024-09-16 09:46:40|6397|6391|6399|6393|6399|6393|6397|6391|2
1726480010000|2024-09-16 09:46:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|1
1726480020000|2024-09-16 09:47:00|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|2
1726480030000|2024-09-16 09:47:10|||||||||1
1726480040000|2024-09-16 09:47:20|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|15
1726480050000|2024-09-16 09:47:30|6400|6394|6408|6402|6410|6404|6400|6394|55
1726480060000|2024-09-16 09:47:40|6407.5|6401.5|6407|6401|6407.5|6401.5|6406.5|6400.5|11
1726480070000|2024-09-16 09:47:50|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|0
1726480080000|2024-09-16 09:48:00|6407|6401|6404|6398|6407|6401|6404|6398|6
1726480090000|2024-09-16 09:48:10|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1726480100000|2024-09-16 09:48:20|6404|6398|6404|6398|6404|6398|6404|6398|5
1726480110000|2024-09-16 09:48:30|6403.5|6397.5|6404|6398|6404|6398|6402.5|6396.5|1
1726480120000|2024-09-16 09:48:40|6403.5|6397.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|5
1726480130000|2024-09-16 09:48:50|||||||||1
1726480150000|2024-09-16 09:49:10|||||||||1
1726480160000|2024-09-16 09:49:20|6402|6396|6404.5|6398.5|6404.5|6398.5|6402|6396|13
1726480170000|2024-09-16 09:49:30|6404|6398|6403|6397|6404|6398|6403|6397|2
1726480180000|2024-09-16 09:49:40|6402.5|6396.5|6402.5|6396.5|6403|6397|6401.5|6395.5|7
1726480190000|2024-09-16 09:49:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|4
1726480200000|2024-09-16 09:50:00|6397.5|6391.5|6396.5|6390.5|6398|6392|6396.5|6390.5|3
1726480220000|2024-09-16 09:50:20|6400|6394|6397.5|6391.5|6400|6394|6397.5|6391.5|19
1726480230000|2024-09-16 09:50:30|6397|6391|6397|6391|6397|6391|6397|6391|0
1726480240000|2024-09-16 09:50:40|6397.5|6391.5|6399|6393|6399.5|6393.5|6397.5|6391.5|10
1726480250000|2024-09-16 09:50:50|6398.5|6392.5|6398.5|6392.5|6400|6394|6398.5|6392.5|0
1726480260000|2024-09-16 09:51:00|6399|6393|6399|6393|6399|6393|6398.5|6392.5|0
1726480270000|2024-09-16 09:51:10|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|0
1726480280000|2024-09-16 09:51:20|6404|6398|6404|6398|6404|6398|6404|6398|1
1726480290000|2024-09-16 09:51:30|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|0
1726480300000|2024-09-16 09:51:40|6399.5|6393.5|6399|6393|6400.5|6394.5|6399|6393|2
1726480320000|2024-09-16 09:52:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|1
1726480330000|2024-09-16 09:52:10|6399|6393|6398|6392|6399.5|6393.5|6398|6392|2
1726480340000|2024-09-16 09:52:20|6398.5|6392.5|6399|6393|6402|6396|6398.5|6392.5|6
1726480350000|2024-09-16 09:52:30|6400|6394|6400|6394|6402.5|6396.5|6399.5|6393.5|2
1726480360000|2024-09-16 09:52:40|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|0
1726480370000|2024-09-16 09:52:50|6401|6395|6400|6394|6401|6395|6400|6394|0
1726480380000|2024-09-16 09:53:00|6399|6393|6398|6392|6399|6393|6398|6392|2
1726480390000|2024-09-16 09:53:10|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|21
1726480400000|2024-09-16 09:53:20|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|2
1726480410000|2024-09-16 09:53:30|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1726480420000|2024-09-16 09:53:40|6391|6385|6392|6386|6392.5|6386.5|6391|6385|6
1726480430000|2024-09-16 09:53:50|6392.5|6386.5|6395.5|6389.5|6395.5|6389.5|6392.5|6386.5|4
1726480440000|2024-09-16 09:54:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1726480450000|2024-09-16 09:54:10|6396.5|6390.5|6398.5|6392.5|6398.5|6392.5|6396.5|6390.5|5
1726480460000|2024-09-16 09:54:20|6398|6392|6398|6392|6398|6392|6398|6392|1
1726480470000|2024-09-16 09:54:30|6397.5|6391.5|6397.5|6391.5|6398|6392|6397.5|6391.5|0
1726480480000|2024-09-16 09:54:40|6397|6391|6397|6391|6397|6391|6397|6391|0
1726480490000|2024-09-16 09:54:50|6396.5|6390.5|6394|6388|6396.5|6390.5|6394|6388|9
1726480500000|2024-09-16 09:55:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|3
1726480510000|2024-09-16 09:55:10|6397|6391|6397|6391|6397|6391|6397|6391|3
1726480520000|2024-09-16 09:55:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1726480530000|2024-09-16 09:55:30|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|3
1726480540000|2024-09-16 09:55:40|6399|6393|6399|6393|6399|6393|6399|6393|1
1726480550000|2024-09-16 09:55:50|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|0
1726480560000|2024-09-16 09:56:00|6399.5|6393.5|6398.5|6392.5|6400|6394|6398.5|6392.5|1
1726480580000|2024-09-16 09:56:20|6399|6393|6399|6393|6399|6393|6399|6393|3
1726480590000|2024-09-16 09:56:30|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|0
1726480600000|2024-09-16 09:56:40|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|2
1726480610000|2024-09-16 09:56:50|6401.5|6395.5|6402.5|6396.5|6403|6397|6401|6395|4
1726480620000|2024-09-16 09:57:00|6401|6395|6400|6394|6401|6395|6398.5|6392.5|4
1726480630000|2024-09-16 09:57:10|6401.5|6395.5|6401|6395|6402|6396|6401|6395|1
1726480640000|2024-09-16 09:57:20|6401.5|6395.5|6400|6394|6402|6396|6400|6394|1
1726480650000|2024-09-16 09:57:30|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|0
1726480670000|2024-09-16 09:57:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726480680000|2024-09-16 09:58:00|6399|6393|6401.5|6395.5|6401.5|6395.5|6398.5|6392.5|12
1726480690000|2024-09-16 09:58:10|6408|6402|6405|6399|6409|6403|6405|6399|9
1726480700000|2024-09-16 09:58:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|4
1726480710000|2024-09-16 09:58:30|6404|6398|6403|6397|6404|6398|6403|6397|1
1726480720000|2024-09-16 09:58:40|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1726480730000|2024-09-16 09:58:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726480740000|2024-09-16 09:59:00|6401|6395|6399|6393|6401|6395|6398|6392|2
1726480750000|2024-09-16 09:59:10|6398.5|6392.5|6397.5|6391.5|6400|6394|6396.5|6390.5|5
1726480760000|2024-09-16 09:59:20|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|5
1726480770000|2024-09-16 09:59:30|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|5
1726480780000|2024-09-16 09:59:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|2
1726480790000|2024-09-16 09:59:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|2
1726480800000|2024-09-16 10:00:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|33
1726480810000|2024-09-16 10:00:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726480830000|2024-09-16 10:00:30|6397|6391|6400.5|6394.5|6400.5|6394.5|6396|6390|6
1726480840000|2024-09-16 10:00:40|6400|6394|6398|6392|6400|6394|6398|6392|1
1726480850000|2024-09-16 10:00:50|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|2
1726480860000|2024-09-16 10:01:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|3
1726480870000|2024-09-16 10:01:10|6399.5|6393.5|6399.5|6393.5|6400|6394|6399|6393|0
1726480880000|2024-09-16 10:01:20|6399|6393|6398|6392|6399|6393|6397|6391|6
1726480890000|2024-09-16 10:01:30|6399|6393|6399|6393|6399|6393|6399|6393|4
1726480900000|2024-09-16 10:01:40|||||||||8
1726480910000|2024-09-16 10:01:50|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|4
1726480920000|2024-09-16 10:02:00|6398.5|6392.5|6396|6390|6399|6393|6396|6390|14
1726480930000|2024-09-16 10:02:10|6395|6389|6395|6389|6395|6389|6395|6389|2
1726480940000|2024-09-16 10:02:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726480950000|2024-09-16 10:02:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1726480960000|2024-09-16 10:02:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|5
1726480970000|2024-09-16 10:02:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|7
1726480980000|2024-09-16 10:03:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|21
1726481000000|2024-09-16 10:03:20|6393|6387|6393|6387|6393|6387|6393|6387|8
1726481010000|2024-09-16 10:03:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1726481020000|2024-09-16 10:03:40|6391|6385|6393|6387|6393|6387|6390.5|6384.5|10
1726481030000|2024-09-16 10:03:50|6395|6389|6393.5|6387.5|6395|6389|6393|6387|4
1726481040000|2024-09-16 10:04:00|6393|6387|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|151
1726481050000|2024-09-16 10:04:10|6394.5|6388.5|6398|6392|6398|6392|6394.5|6388.5|5
1726481060000|2024-09-16 10:04:20|6398.5|6392.5|6395|6389|6398.5|6392.5|6395|6389|152
1726481070000|2024-09-16 10:04:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|100
1726481080000|2024-09-16 10:04:40|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|0
1726481090000|2024-09-16 10:04:50|6396.5|6390.5|6399|6393|6399|6393|6396.5|6390.5|1
1726481100000|2024-09-16 10:05:00|6398.5|6392.5|6399|6393|6399|6393|6397.5|6391.5|2
1726481110000|2024-09-16 10:05:10|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|2
1726481120000|2024-09-16 10:05:20|6401|6395|6401.5|6395.5|6401.5|6395.5|6400|6394|0
1726481150000|2024-09-16 10:05:50|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|1
1726481160000|2024-09-16 10:06:00|6401|6395|6398|6392|6401|6395|6398|6392|7
1726481170000|2024-09-16 10:06:10|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|0
1726481180000|2024-09-16 10:06:20|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726481190000|2024-09-16 10:06:30|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1726481200000|2024-09-16 10:06:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6396|6390|1
1726481210000|2024-09-16 10:06:50|6397|6391|6399|6393|6399.5|6393.5|6397|6391|1
1726481220000|2024-09-16 10:07:00|6398|6392|6397|6391|6398|6392|6397|6391|6
1726481240000|2024-09-16 10:07:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726481250000|2024-09-16 10:07:30|6397|6391|6397|6391|6397|6391|6397|6391|0
1726481260000|2024-09-16 10:07:40|6398|6392|6397|6391|6398|6392|6397|6391|1
1726481270000|2024-09-16 10:07:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1726481280000|2024-09-16 10:08:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|0
1726481310000|2024-09-16 10:08:30|6396|6390|6395.5|6389.5|6396|6390|6395|6389|4
1726481320000|2024-09-16 10:08:40|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|1
1726481330000|2024-09-16 10:08:50|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1726481340000|2024-09-16 10:09:00|||||||||2
1726481360000|2024-09-16 10:09:20|6395|6389|6395|6389|6395|6389|6395|6389|7
1726481370000|2024-09-16 10:09:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726481380000|2024-09-16 10:09:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726481390000|2024-09-16 10:09:50|6394|6388|6394|6388|6394|6388|6394|6388|4
1726481400000|2024-09-16 10:10:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394|6388|0
1726481410000|2024-09-16 10:10:10|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1726481420000|2024-09-16 10:10:20|6395|6389|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|5
1726481430000|2024-09-16 10:10:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1726481440000|2024-09-16 10:10:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726481450000|2024-09-16 10:10:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1726481460000|2024-09-16 10:11:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|5
1726481470000|2024-09-16 10:11:10|6395|6389|6391|6385|6395|6389|6391|6385|3
1726481480000|2024-09-16 10:11:20|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1726481490000|2024-09-16 10:11:30|6390.5|6384.5|6390|6384|6390.5|6384.5|6389.5|6383.5|2
1726481500000|2024-09-16 10:11:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1726481520000|2024-09-16 10:12:00|||||||||1
1726481530000|2024-09-16 10:12:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1726481540000|2024-09-16 10:12:20|||||||||3
1726481570000|2024-09-16 10:12:50|||||||||1
1726481580000|2024-09-16 10:13:00|6390|6384|6390|6384|6390|6384|6390|6384|1
1726481590000|2024-09-16 10:13:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6390|6384|4
1726481600000|2024-09-16 10:13:20|6390|6384|6390|6384|6390|6384|6390|6384|23
1726481610000|2024-09-16 10:13:30|6389|6383|6389|6383|6389|6383|6389|6383|0
1726481620000|2024-09-16 10:13:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726481630000|2024-09-16 10:13:50|6392.5|6386.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|1
1726481640000|2024-09-16 10:14:00|6391|6385|6392|6386|6392|6386|6389|6383|1
1726481650000|2024-09-16 10:14:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1726481660000|2024-09-16 10:14:20|6392|6386|6392|6386|6392|6386|6391.5|6385.5|0
1726481670000|2024-09-16 10:14:30|6391.5|6385.5|6391.5|6385.5|6392|6386|6391|6385|0
1726481680000|2024-09-16 10:14:40|6391|6385|6392.5|6386.5|6393|6387|6391|6385|2
1726481690000|2024-09-16 10:14:50|6393|6387|6390|6384|6393|6387|6390|6384|2
1726481700000|2024-09-16 10:15:00|6389|6383|6389.5|6383.5|6390.5|6384.5|6389|6383|1
1726481710000|2024-09-16 10:15:10|6390|6384|6385.5|6379.5|6390|6384|6385.5|6379.5|12
1726481720000|2024-09-16 10:15:20|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|5
1726481730000|2024-09-16 10:15:30|6384.5|6378.5|6387.5|6381.5|6388|6382|6384.5|6378.5|2
1726481740000|2024-09-16 10:15:40|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|0
1726481750000|2024-09-16 10:15:50|6388|6382|6388|6382|6388|6382|6388|6382|1
1726481760000|2024-09-16 10:16:00|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|4
1726481770000|2024-09-16 10:16:10|||||||||1
1726481790000|2024-09-16 10:16:30|||||||||1
1726481800000|2024-09-16 10:16:40|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|1
1726481810000|2024-09-16 10:16:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|3
1726481820000|2024-09-16 10:17:00|6387|6381|6387|6381|6387|6381|6387|6381|1
1726481830000|2024-09-16 10:17:10|6388.5|6382.5|6389|6383|6390|6384|6388.5|6382.5|5
1726481840000|2024-09-16 10:17:20|6390|6384|6388|6382|6390|6384|6388|6382|0
1726481850000|2024-09-16 10:17:30|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388|6382|0
1726481860000|2024-09-16 10:17:40|6389|6383|6389|6383|6389.5|6383.5|6389|6383|0
1726481870000|2024-09-16 10:17:50|6389.5|6383.5|6387.5|6381.5|6389.5|6383.5|6387.5|6381.5|7
1726481880000|2024-09-16 10:18:00|||||||||3
1726481890000|2024-09-16 10:18:10|||||||||3
1726481900000|2024-09-16 10:18:20|||||||||4
1726481910000|2024-09-16 10:18:30|||||||||2
1726481920000|2024-09-16 10:18:40|6387|6381|6387|6381|6387|6381|6387|6381|5
1726481930000|2024-09-16 10:18:50|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|5
1726481940000|2024-09-16 10:19:00|6384|6378|6384|6378|6384|6378|6384|6378|5
1726481950000|2024-09-16 10:19:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|101
1726481960000|2024-09-16 10:19:20|6385.5|6379.5|6386|6380|6386.5|6380.5|6385|6379|0
1726481980000|2024-09-16 10:19:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1726481990000|2024-09-16 10:19:50|6385|6379|6387.5|6381.5|6387.5|6381.5|6384.5|6378.5|17
1726482000000|2024-09-16 10:20:00|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|3
1726482010000|2024-09-16 10:20:10|6386.5|6380.5|6391.5|6385.5|6392.5|6386.5|6386.5|6380.5|2
1726482020000|2024-09-16 10:20:20|6390|6384|6388.5|6382.5|6390|6384|6388.5|6382.5|2
1726482030000|2024-09-16 10:20:30|6388|6382|6391|6385|6391|6385|6388|6382|3
1726482040000|2024-09-16 10:20:40|6390|6384|6389|6383|6390.5|6384.5|6389|6383|0
1726482050000|2024-09-16 10:20:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|0
1726482080000|2024-09-16 10:21:20|6390|6384|6391|6385|6391|6385|6390|6384|4
1726482090000|2024-09-16 10:21:30|6388.5|6382.5|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|4
1726482100000|2024-09-16 10:21:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1726482110000|2024-09-16 10:21:50|6386.5|6380.5|6385|6379|6386.5|6380.5|6385|6379|0
1726482130000|2024-09-16 10:22:10|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|5
1726482140000|2024-09-16 10:22:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1726482150000|2024-09-16 10:22:30|6387|6381|6389|6383|6389|6383|6387|6381|5
1726482160000|2024-09-16 10:22:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726482170000|2024-09-16 10:22:50|6390|6384|6390|6384|6390|6384|6390|6384|0
1726482180000|2024-09-16 10:23:00|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|5
1726482190000|2024-09-16 10:23:10|6389|6383|6388|6382|6389.5|6383.5|6387|6381|4
1726482200000|2024-09-16 10:23:20|6389|6383|6384.5|6378.5|6389|6383|6384.5|6378.5|25
1726482210000|2024-09-16 10:23:30|6385|6379|6386|6380|6386|6380|6385|6379|1
1726482230000|2024-09-16 10:23:50|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|9
1726482240000|2024-09-16 10:24:00|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|8
1726482250000|2024-09-16 10:24:10|6385|6379|6387|6381|6387|6381|6385|6379|4
1726482260000|2024-09-16 10:24:20|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|2
1726482270000|2024-09-16 10:24:30|6388|6382|6387.5|6381.5|6388|6382|6387|6381|0
1726482290000|2024-09-16 10:24:50|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|6
1726482300000|2024-09-16 10:25:00|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|5
1726482310000|2024-09-16 10:25:10|6384|6378|6384|6378|6384|6378|6384|6378|4
1726482330000|2024-09-16 10:25:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|3
1726482350000|2024-09-16 10:25:50|6387|6381|6385.5|6379.5|6387|6381|6385.5|6379.5|13
1726482360000|2024-09-16 10:26:00|6386|6380|6385|6379|6386|6380|6384.5|6378.5|10
1726482370000|2024-09-16 10:26:10|6384.5|6378.5|6385|6379|6385.5|6379.5|6384.5|6378.5|0
1726482380000|2024-09-16 10:26:20|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|0
1726482390000|2024-09-16 10:26:30|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|0
1726482400000|2024-09-16 10:26:40|6385|6379|6385|6379|6385|6379|6385|6379|0
1726482410000|2024-09-16 10:26:50|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|1
1726482420000|2024-09-16 10:27:00|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|9
1726482430000|2024-09-16 10:27:10|6387|6381|6386|6380|6387|6381|6386|6380|1
1726482450000|2024-09-16 10:27:30|||||||||1
1726482460000|2024-09-16 10:27:40|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1726482480000|2024-09-16 10:28:00|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|14
1726482490000|2024-09-16 10:28:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1726482500000|2024-09-16 10:28:20|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1726482510000|2024-09-16 10:28:30|6381|6375|6383.5|6377.5|6383.5|6377.5|6381|6375|1
1726482520000|2024-09-16 10:28:40|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|2
1726482530000|2024-09-16 10:28:50|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1726482540000|2024-09-16 10:29:00|6383|6377|6383.5|6377.5|6384|6378|6383|6377|0
1726482550000|2024-09-16 10:29:10|6382|6376|6382|6376|6382|6376|6381.5|6375.5|2
1726482560000|2024-09-16 10:29:20|6384|6378|6384|6378|6384|6378|6384|6378|2
1726482570000|2024-09-16 10:29:30|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1726482580000|2024-09-16 10:29:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|3
1726482590000|2024-09-16 10:29:50|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1726482600000|2024-09-16 10:30:00|6386.5|6380.5|6385|6379|6386.5|6380.5|6385|6379|0
1726482610000|2024-09-16 10:30:10|6385.5|6379.5|6385|6379|6386|6380|6385|6379|1
1726482620000|2024-09-16 10:30:20|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1726482630000|2024-09-16 10:30:30|6386|6380|6386|6380|6386.5|6380.5|6386|6380|0
1726482640000|2024-09-16 10:30:40|6385.5|6379.5|6380.5|6374.5|6385.5|6379.5|6380.5|6374.5|17
1726482660000|2024-09-16 10:31:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|2
1726482670000|2024-09-16 10:31:10|6380|6374|6380|6374|6380|6374|6380|6374|3
1726482680000|2024-09-16 10:31:20|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|2
1726482690000|2024-09-16 10:31:30|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|1
1726482700000|2024-09-16 10:31:40|6377|6371|6377|6371|6377|6371|6377|6371|7
1726482730000|2024-09-16 10:32:10|||||||||2
1726482740000|2024-09-16 10:32:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|0
1726482750000|2024-09-16 10:32:30|6379.5|6373.5|6380|6374|6381|6375|6379.5|6373.5|1
1726482760000|2024-09-16 10:32:40|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1726482770000|2024-09-16 10:32:50|6380|6374|6384.5|6378.5|6385|6379|6379.5|6373.5|6
1726482780000|2024-09-16 10:33:00|6384|6378|6384.5|6378.5|6385|6379|6384|6378|1
1726482790000|2024-09-16 10:33:10|||||||||1
1726482800000|2024-09-16 10:33:20|||||||||146
1726482810000|2024-09-16 10:33:30|||||||||76
1726482820000|2024-09-16 10:33:40|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|2
1726482830000|2024-09-16 10:33:50|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1726482840000|2024-09-16 10:34:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1726482850000|2024-09-16 10:34:10|6385|6379|6387.5|6381.5|6387.5|6381.5|6385|6379|3
1726482860000|2024-09-16 10:34:20|6387|6381|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|7
1726482870000|2024-09-16 10:34:30|6387|6381|6390|6384|6390|6384|6385.5|6379.5|4
1726482880000|2024-09-16 10:34:40|6390.5|6384.5|6394|6388|6394.5|6388.5|6390.5|6384.5|4
1726482890000|2024-09-16 10:34:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1726482900000|2024-09-16 10:35:00|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|3
1726482910000|2024-09-16 10:35:10|6394|6388|6393.5|6387.5|6395.5|6389.5|6393.5|6387.5|6
1726482920000|2024-09-16 10:35:20|6393|6387|6390.5|6384.5|6393|6387|6390.5|6384.5|0
1726482930000|2024-09-16 10:35:30|6391|6385|6397.5|6391.5|6397.5|6391.5|6391|6385|5
1726482940000|2024-09-16 10:35:40|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394|6388|33
1726482950000|2024-09-16 10:35:50|6394|6388|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|1
1726482960000|2024-09-16 10:36:00|6393|6387|6394|6388|6394|6388|6391|6385|2
1726482970000|2024-09-16 10:36:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1726482980000|2024-09-16 10:36:20|6393|6387|6390|6384|6393|6387|6390|6384|0
1726482990000|2024-09-16 10:36:30|6389.5|6383.5|6391|6385|6391.5|6385.5|6389.5|6383.5|4
1726483000000|2024-09-16 10:36:40|6390.5|6384.5|6397|6391|6397|6391|6390|6384|7
1726483010000|2024-09-16 10:36:50|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395|6389|3
1726483030000|2024-09-16 10:37:10|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|3
1726483040000|2024-09-16 10:37:20|6399.5|6393.5|6399.5|6393.5|6402|6396|6398.5|6392.5|9
1726483050000|2024-09-16 10:37:30|6399|6393|6398.5|6392.5|6399.5|6393.5|6398|6392|1
1726483060000|2024-09-16 10:37:40|6400|6394|6400|6394|6400|6394|6400|6394|1
1726483070000|2024-09-16 10:37:50|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|0
1726483080000|2024-09-16 10:38:00|6401.5|6395.5|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|2
1726483090000|2024-09-16 10:38:10|6402|6396|6406.5|6400.5|6406.5|6400.5|6402|6396|4
1726483100000|2024-09-16 10:38:20|6407|6401|6407|6401|6408.5|6402.5|6406.5|6400.5|25
1726483110000|2024-09-16 10:38:30|6406|6400|6411.5|6405.5|6411.5|6405.5|6406|6400|6
1726483120000|2024-09-16 10:38:40|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|33
1726483130000|2024-09-16 10:38:50|6411|6405|6407.5|6401.5|6411.5|6405.5|6407.5|6401.5|9
1726483140000|2024-09-16 10:39:00|6406.5|6400.5|6404|6398|6406.5|6400.5|6402.5|6396.5|10
1726483150000|2024-09-16 10:39:10|6403.5|6397.5|6406|6400|6406|6400|6403.5|6397.5|0
1726483160000|2024-09-16 10:39:20|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406|6400|2
1726483180000|2024-09-16 10:39:40|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|1
1726483190000|2024-09-16 10:39:50|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|2
1726483200000|2024-09-16 10:40:00|6420.5|6414.5|6420|6414|6420.5|6414.5|6419.5|6413.5|9
1726483210000|2024-09-16 10:40:10|6419.5|6413.5|6415.5|6409.5|6420|6414|6415.5|6409.5|6
1726483220000|2024-09-16 10:40:20|6414.5|6408.5|6411.5|6405.5|6414.5|6408.5|6411.5|6405.5|1
1726483230000|2024-09-16 10:40:30|6415|6409|6414|6408|6415|6409|6414|6408|6
1726483240000|2024-09-16 10:40:40|6414.5|6408.5|6414|6408|6414.5|6408.5|6412.5|6406.5|1
1726483250000|2024-09-16 10:40:50|6414.5|6408.5|6418|6412|6418|6412|6414.5|6408.5|7
1726483260000|2024-09-16 10:41:00|6415.5|6409.5|6415|6409|6417|6411|6414.5|6408.5|2
1726483270000|2024-09-16 10:41:10|6414|6408|6412.5|6406.5|6414|6408|6412|6406|3
1726483280000|2024-09-16 10:41:20|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1726483290000|2024-09-16 10:41:30|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1726483300000|2024-09-16 10:41:40|6413.5|6407.5|6411.5|6405.5|6414|6408|6411.5|6405.5|3
1726483320000|2024-09-16 10:42:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1726483330000|2024-09-16 10:42:10|6411.5|6405.5|6411.5|6405.5|6414|6408|6409.5|6403.5|6
1726483350000|2024-09-16 10:42:30|6412|6406|6412|6406|6412|6406|6412|6406|2
1726483360000|2024-09-16 10:42:40|||||||||1
1726483370000|2024-09-16 10:42:50|||||||||1
1726483380000|2024-09-16 10:43:00|6410|6404|6410|6404|6410|6404|6410|6404|1
1726483400000|2024-09-16 10:43:20|6409.5|6403.5|6407|6401|6409.5|6403.5|6406|6400|1
1726483410000|2024-09-16 10:43:30|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1726483420000|2024-09-16 10:43:40|6408|6402|6407|6401|6408|6402|6407|6401|0
1726483430000|2024-09-16 10:43:50|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|1
1726483440000|2024-09-16 10:44:00|6406|6400|6406.5|6400.5|6407|6401|6406|6400|0
1726483450000|2024-09-16 10:44:10|6406|6400|6405|6399|6407|6401|6405|6399|1
1726483460000|2024-09-16 10:44:20|6404|6398|6401.5|6395.5|6404|6398|6401|6395|2
1726483470000|2024-09-16 10:44:30|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|1
1726483480000|2024-09-16 10:44:40|6402|6396|6402|6396|6402|6396|6402|6396|1
1726483490000|2024-09-16 10:44:50|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|3
1726483500000|2024-09-16 10:45:00|6403|6397|6405|6399|6405|6399|6403|6397|3
1726483510000|2024-09-16 10:45:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726483520000|2024-09-16 10:45:20|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1726483530000|2024-09-16 10:45:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1726483550000|2024-09-16 10:45:50|6403|6397|6401.5|6395.5|6403|6397|6401.5|6395.5|0
1726483560000|2024-09-16 10:46:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1726483570000|2024-09-16 10:46:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726483580000|2024-09-16 10:46:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|3
1726483590000|2024-09-16 10:46:30|6396|6390|6396|6390|6396|6390|6396|6390|1
1726483600000|2024-09-16 10:46:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1726483610000|2024-09-16 10:46:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1726483620000|2024-09-16 10:47:00|6396|6390|6397|6391|6397|6391|6396|6390|6
1726483640000|2024-09-16 10:47:20|6396|6390|6395.5|6389.5|6396|6390|6395|6389|150
1726483650000|2024-09-16 10:47:30|6395|6389|6395|6389|6395|6389|6394.5|6388.5|0
1726483660000|2024-09-16 10:47:40|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1726483680000|2024-09-16 10:48:00|6393|6387|6394|6388|6394|6388|6392.5|6386.5|5
1726483690000|2024-09-16 10:48:10|6391|6385|6390|6384|6391|6385|6390|6384|2
1726483700000|2024-09-16 10:48:20|6391|6385|6389|6383|6391|6385|6389|6383|5
1726483720000|2024-09-16 10:48:40|6391|6385|6395|6389|6395.5|6389.5|6391|6385|3
1726483730000|2024-09-16 10:48:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1726483740000|2024-09-16 10:49:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1726483750000|2024-09-16 10:49:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1726483770000|2024-09-16 10:49:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726483790000|2024-09-16 10:49:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726483800000|2024-09-16 10:50:00|6397|6391|6398.5|6392.5|6402.5|6396.5|6396.5|6390.5|10
1726483810000|2024-09-16 10:50:10|6399|6393|6401.5|6395.5|6401.5|6395.5|6398.5|6392.5|2
1726483820000|2024-09-16 10:50:20|6403.5|6397.5|6402|6396|6405.5|6399.5|6401.5|6395.5|4
1726483830000|2024-09-16 10:50:30|6401|6395|6401|6395|6401|6395|6401|6395|0
1726483870000|2024-09-16 10:51:10|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1726483900000|2024-09-16 10:51:40|6399.5|6393.5|6396.5|6390.5|6399.5|6393.5|6396.5|6390.5|0
1726483910000|2024-09-16 10:51:50|6398|6392|6399|6393|6399|6393|6398|6392|0
1726483920000|2024-09-16 10:52:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726483930000|2024-09-16 10:52:10|6400|6394|6399|6393|6401|6395|6399|6393|3
1726483940000|2024-09-16 10:52:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726483960000|2024-09-16 10:52:40|6400|6394|6401|6395|6401|6395|6400|6394|0
1726483990000|2024-09-16 10:53:10|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|4
1726484000000|2024-09-16 10:53:20|6401.5|6395.5|6407.5|6401.5|6408|6402|6401|6395|8
1726484020000|2024-09-16 10:53:40|6407|6401|6407|6401|6407|6401|6406.5|6400.5|0
1726484030000|2024-09-16 10:53:50|6407.5|6401.5|6412|6406|6413|6407|6407.5|6401.5|5
1726484040000|2024-09-16 10:54:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|0
1726484050000|2024-09-16 10:54:10|||||||||2
1726484060000|2024-09-16 10:54:20|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1726484070000|2024-09-16 10:54:30|6409|6403|6411.5|6405.5|6414.5|6408.5|6409|6403|21
1726484080000|2024-09-16 10:54:40|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|6
1726484090000|2024-09-16 10:54:50|6413.5|6407.5|6411.5|6405.5|6413.5|6407.5|6411|6405|0
1726484100000|2024-09-16 10:55:00|6410.5|6404.5|6412|6406|6412|6406|6408|6402|1
1726484110000|2024-09-16 10:55:10|6413|6407|6414|6408|6415.5|6409.5|6413|6407|5
1726484120000|2024-09-16 10:55:20|6413|6407|6414.5|6408.5|6414.5|6408.5|6412|6406|1
1726484130000|2024-09-16 10:55:30|6415.5|6409.5|6414.5|6408.5|6415.5|6409.5|6414.5|6408.5|1
1726484140000|2024-09-16 10:55:40|6412|6406|6414.5|6408.5|6414.5|6408.5|6412|6406|2
1726484150000|2024-09-16 10:55:50|6412|6406|6412|6406|6412|6406|6412|6406|1
1726484160000|2024-09-16 10:56:00|6414|6408|6411|6405|6414|6408|6410.5|6404.5|12
1726484170000|2024-09-16 10:56:10|6412|6406|6412|6406|6412|6406|6412|6406|0
1726484180000|2024-09-16 10:56:20|6411.5|6405.5|6410.5|6404.5|6412|6406|6410|6404|5
1726484200000|2024-09-16 10:56:40|6410|6404|6410|6404|6410|6404|6410|6404|0
1726484210000|2024-09-16 10:56:50|6409.5|6403.5|6410|6404|6410|6404|6409|6403|0
1726484230000|2024-09-16 10:57:10|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1726484260000|2024-09-16 10:57:40|6403|6397|6404|6398|6404|6398|6403|6397|1
1726484300000|2024-09-16 10:58:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|3
1726484310000|2024-09-16 10:58:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1726484330000|2024-09-16 10:58:50|||||||||7
1726484340000|2024-09-16 10:59:00|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|2
1726484350000|2024-09-16 10:59:10|||||||||1
1726484370000|2024-09-16 10:59:30|||||||||1
1726484390000|2024-09-16 10:59:50|6404|6398|6404|6398|6404|6398|6404|6398|2
1726484400000|2024-09-16 11:00:00|||||||||5
1726484410000|2024-09-16 11:00:10|6403.5|6397.5|6399|6393|6403.5|6397.5|6398|6392|1
1726484420000|2024-09-16 11:00:20|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1726484430000|2024-09-16 11:00:30|6400|6394|6398|6392|6400|6394|6398|6392|7
1726484440000|2024-09-16 11:00:40|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|0
1726484450000|2024-09-16 11:00:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726484460000|2024-09-16 11:01:00|6397|6391|6397|6391|6397|6391|6397|6391|0
1726484470000|2024-09-16 11:01:10|6398.5|6392.5|6403|6397|6403|6397|6398.5|6392.5|5
1726484480000|2024-09-16 11:01:20|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1726484490000|2024-09-16 11:01:30|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|0
1726484500000|2024-09-16 11:01:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|3
1726484520000|2024-09-16 11:02:00|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|1
1726484530000|2024-09-16 11:02:10|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|0
1726484560000|2024-09-16 11:02:40|6403|6397|6403|6397|6403|6397|6403|6397|0
1726484580000|2024-09-16 11:03:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1726484590000|2024-09-16 11:03:10|6403|6397|6403|6397|6403|6397|6403|6397|0
1726484600000|2024-09-16 11:03:20|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400|6394|0
1726484610000|2024-09-16 11:03:30|6400|6394|6401|6395|6401|6395|6400|6394|0
1726484620000|2024-09-16 11:03:40|6400.5|6394.5|6399.5|6393.5|6401|6395|6399.5|6393.5|3
1726484630000|2024-09-16 11:03:50|6400|6394|6401|6395|6401|6395|6400|6394|0
1726484640000|2024-09-16 11:04:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726484650000|2024-09-16 11:04:10|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|0
1726484660000|2024-09-16 11:04:20|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1726484670000|2024-09-16 11:04:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1726484680000|2024-09-16 11:04:40|6403|6397|6403|6397|6403.5|6397.5|6403|6397|2
1726484700000|2024-09-16 11:05:00|6402.5|6396.5|6401|6395|6402.5|6396.5|6401|6395|1
1726484710000|2024-09-16 11:05:10|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|0
1726484720000|2024-09-16 11:05:20|6400.5|6394.5|6412.5|6406.5|6412.5|6406.5|6400.5|6394.5|10
1726484730000|2024-09-16 11:05:30|6411.5|6405.5|6410.5|6404.5|6413|6407|6410.5|6404.5|1
1726484740000|2024-09-16 11:05:40|6410|6404|6409|6403|6410|6404|6409|6403|39
1726484750000|2024-09-16 11:05:50|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|0
1726484760000|2024-09-16 11:06:00|6410|6404|6419|6413|6419|6413|6410|6404|10
1726484770000|2024-09-16 11:06:10|6418|6412|6415.5|6409.5|6418|6412|6415|6409|11
1726484780000|2024-09-16 11:06:20|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|2
1726484790000|2024-09-16 11:06:30|6418|6412|6418.5|6412.5|6419|6413|6418|6412|0
1726484800000|2024-09-16 11:06:40|6418|6412|6419|6413|6419|6413|6418|6412|1
1726484810000|2024-09-16 11:06:50|6418.5|6412.5|6419|6413|6419|6413|6418|6412|0
1726484830000|2024-09-16 11:07:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726484850000|2024-09-16 11:07:30|6419|6413|6419|6413|6419|6413|6419|6413|0
1726484890000|2024-09-16 11:08:10|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|2
1726484900000|2024-09-16 11:08:20|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726484910000|2024-09-16 11:08:30|6422.5|6416.5|6427.5|6421.5|6428.5|6422.5|6422.5|6416.5|19
1726484920000|2024-09-16 11:08:40|6428.5|6422.5|6430.5|6424.5|6430.5|6424.5|6427.5|6421.5|12
1726484930000|2024-09-16 11:08:50|6427|6421|6423.5|6417.5|6427|6421|6423.5|6417.5|16
1726484940000|2024-09-16 11:09:00|6424|6418|6423|6417|6424|6418|6421|6415|10
1726484950000|2024-09-16 11:09:10|6422.5|6416.5|6423|6417|6423|6417|6421.5|6415.5|10
1726484960000|2024-09-16 11:09:20|6424.5|6418.5|6421|6415|6426|6420|6421|6415|7
1726484970000|2024-09-16 11:09:30|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1726484980000|2024-09-16 11:09:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|4
1726484990000|2024-09-16 11:09:50|6423|6417|6423|6417|6423|6417|6423|6417|5
1726485000000|2024-09-16 11:10:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|26
1726485010000|2024-09-16 11:10:10|6424|6418|6423.5|6417.5|6424.5|6418.5|6423|6417|0
1726485020000|2024-09-16 11:10:20|6423|6417|6421.5|6415.5|6423|6417|6421.5|6415.5|11
1726485050000|2024-09-16 11:10:50|||||||||5
1726485060000|2024-09-16 11:11:00|6422.5|6416.5|6423|6417|6423|6417|6422|6416|1
1726485070000|2024-09-16 11:11:10|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|0
1726485090000|2024-09-16 11:11:30|6424.5|6418.5|6424|6418|6425|6419|6424|6418|0
1726485100000|2024-09-16 11:11:40|6422|6416|6422|6416|6422|6416|6422|6416|2
1726485110000|2024-09-16 11:11:50|||||||||1
1726485120000|2024-09-16 11:12:00|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|1
1726485140000|2024-09-16 11:12:20|6419|6413|6418|6412|6419|6413|6418|6412|1
1726485160000|2024-09-16 11:12:40|6418.5|6412.5|6412.5|6406.5|6418.5|6412.5|6412.5|6406.5|5
1726485170000|2024-09-16 11:12:50|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|2
1726485180000|2024-09-16 11:13:00|6414|6408|6414|6408|6415|6409|6414|6408|1
1726485190000|2024-09-16 11:13:10|6414.5|6408.5|6413|6407|6414.5|6408.5|6413|6407|0
1726485220000|2024-09-16 11:13:40|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|3
1726485230000|2024-09-16 11:13:50|6416|6410|6413.5|6407.5|6416.5|6410.5|6413.5|6407.5|9
1726485240000|2024-09-16 11:14:00|6415.5|6409.5|6413|6407|6415.5|6409.5|6413|6407|10
1726485250000|2024-09-16 11:14:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413|6407|0
1726485290000|2024-09-16 11:14:50|6413|6407|6413|6407|6413|6407|6411|6405|1
1726485340000|2024-09-16 11:15:40|6410.5|6404.5|6413.5|6407.5|6413.5|6407.5|6410.5|6404.5|7
1726485360000|2024-09-16 11:16:00|6414|6408|6413|6407|6414|6408|6413|6407|0
1726485370000|2024-09-16 11:16:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1726485410000|2024-09-16 11:16:50|6412.5|6406.5|6410.5|6404.5|6412.5|6406.5|6410.5|6404.5|6
1726485430000|2024-09-16 11:17:10|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|2
1726485440000|2024-09-16 11:17:20|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|1
1726485450000|2024-09-16 11:17:30|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1726485460000|2024-09-16 11:17:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1726485470000|2024-09-16 11:17:50|6412.5|6406.5|6414.5|6408.5|6415|6409|6412.5|6406.5|0
1726485480000|2024-09-16 11:18:00|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|0
1726485490000|2024-09-16 11:18:10|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|1
1726485510000|2024-09-16 11:18:30|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|1
1726485520000|2024-09-16 11:18:40|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|1
1726485530000|2024-09-16 11:18:50|6416|6410|6414.5|6408.5|6416|6410|6414|6408|2
1726485540000|2024-09-16 11:19:00|6416|6410|6417|6411|6417|6411|6416|6410|0
1726485550000|2024-09-16 11:19:10|6417.5|6411.5|6419.5|6413.5|6419.5|6413.5|6417.5|6411.5|1
1726485570000|2024-09-16 11:19:30|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1726485580000|2024-09-16 11:19:40|6420.5|6414.5|6417.5|6411.5|6420.5|6414.5|6417.5|6411.5|1
1726485590000|2024-09-16 11:19:50|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1726485600000|2024-09-16 11:20:00|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1726485610000|2024-09-16 11:20:10|6417|6411|6417|6411|6417|6411|6417|6411|0
1726485620000|2024-09-16 11:20:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726485640000|2024-09-16 11:20:40|6416|6410|6416|6410|6416|6410|6416|6410|0
1726485660000|2024-09-16 11:21:00|||||||||2
1726485670000|2024-09-16 11:21:10|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|2
1726485700000|2024-09-16 11:21:40|||||||||1
1726485710000|2024-09-16 11:21:50|6414|6408|6414|6408|6414.5|6408.5|6414|6408|0
1726485730000|2024-09-16 11:22:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1726485740000|2024-09-16 11:22:20|6415|6409|6416|6410|6416|6410|6415|6409|2
1726485750000|2024-09-16 11:22:30|||||||||2
1726485770000|2024-09-16 11:22:50|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|1
1726485780000|2024-09-16 11:23:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1726485790000|2024-09-16 11:23:10|6413|6407|6413|6407|6413|6407|6413|6407|0
1726485850000|2024-09-16 11:24:10|||||||||1
1726485870000|2024-09-16 11:24:30|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|1
1726485890000|2024-09-16 11:24:50|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|6
1726485900000|2024-09-16 11:25:00|6406.5|6400.5|6409.5|6403.5|6409.5|6403.5|6406|6400|7
1726485910000|2024-09-16 11:25:10|6410|6404|6409|6403|6410|6404|6409|6403|0
1726485950000|2024-09-16 11:25:50|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|1
1726485960000|2024-09-16 11:26:00|6407|6401|6404.5|6398.5|6407|6401|6404|6398|0
1726485970000|2024-09-16 11:26:10|6404|6398|6404|6398|6404|6398|6403.5|6397.5|2
1726485980000|2024-09-16 11:26:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726485990000|2024-09-16 11:26:30|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1726486010000|2024-09-16 11:26:50|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1726486020000|2024-09-16 11:27:00|6403|6397|6403|6397|6403|6397|6403|6397|0
1726486030000|2024-09-16 11:27:10|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1726486050000|2024-09-16 11:27:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726486060000|2024-09-16 11:27:40|6404|6398|6405.5|6399.5|6405.5|6399.5|6404|6398|4
1726486070000|2024-09-16 11:27:50|6405|6399|6406|6400|6406|6400|6405|6399|1
1726486100000|2024-09-16 11:28:20|6405|6399|6406|6400|6406|6400|6405|6399|3
1726486120000|2024-09-16 11:28:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1726486150000|2024-09-16 11:29:10|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|3
1726486160000|2024-09-16 11:29:20|6406|6400|6406|6400|6406|6400|6406|6400|0
1726486170000|2024-09-16 11:29:30|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1726486180000|2024-09-16 11:29:40|6406.5|6400.5|6410|6404|6410|6404|6406.5|6400.5|3
1726486210000|2024-09-16 11:30:10|6409.5|6403.5|6409|6403|6410|6404|6409|6403|1
1726486220000|2024-09-16 11:30:20|6409.5|6403.5|6408|6402|6409.5|6403.5|6408|6402|1
1726486230000|2024-09-16 11:30:30|6407|6401|6407|6401|6407|6401|6406.5|6400.5|0
1726486240000|2024-09-16 11:30:40|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|1
1726486260000|2024-09-16 11:31:00|6408|6402|6406.5|6400.5|6408|6402|6406.5|6400.5|1
1726486270000|2024-09-16 11:31:10|||||||||1
1726486280000|2024-09-16 11:31:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1726486290000|2024-09-16 11:31:30|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|2
1726486300000|2024-09-16 11:31:40|6405|6399|6405|6399|6405|6399|6405|6399|2
1726486320000|2024-09-16 11:32:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|5
1726486340000|2024-09-16 11:32:20|6405|6399|6405|6399|6405|6399|6405|6399|1
1726486360000|2024-09-16 11:32:40|||||||||1
1726486380000|2024-09-16 11:33:00|||||||||5
1726486400000|2024-09-16 11:33:20|||||||||2
1726486410000|2024-09-16 11:33:30|6404.5|6398.5|6401|6395|6404.5|6398.5|6401|6395|3
1726486440000|2024-09-16 11:34:00|||||||||1
1726486450000|2024-09-16 11:34:10|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|0
1726486460000|2024-09-16 11:34:20|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|2
1726486470000|2024-09-16 11:34:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|2
1726486480000|2024-09-16 11:34:40|6403.5|6397.5|6404|6398|6404|6398|6402.5|6396.5|1
1726486490000|2024-09-16 11:34:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726486500000|2024-09-16 11:35:00|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1726486520000|2024-09-16 11:35:20|||||||||2
1726486540000|2024-09-16 11:35:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|3
1726486550000|2024-09-16 11:35:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1726486560000|2024-09-16 11:36:00|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|14
1726486570000|2024-09-16 11:36:10|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|9
1726486590000|2024-09-16 11:36:30|6402|6396|6404|6398|6404|6398|6402|6396|2
1726486600000|2024-09-16 11:36:40|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1726486610000|2024-09-16 11:36:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1726486630000|2024-09-16 11:37:10|6403|6397|6403|6397|6403|6397|6403|6397|1
1726486640000|2024-09-16 11:37:20|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|1
1726486650000|2024-09-16 11:37:30|6405.5|6399.5|6410.5|6404.5|6412|6406|6405.5|6399.5|17
1726486670000|2024-09-16 11:37:50|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|1
1726486680000|2024-09-16 11:38:00|6409.5|6403.5|6413|6407|6413|6407|6409.5|6403.5|6
1726486690000|2024-09-16 11:38:10|6414.5|6408.5|6413|6407|6414.5|6408.5|6413|6407|4
1726486700000|2024-09-16 11:38:20|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|3
1726486710000|2024-09-16 11:38:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1726486720000|2024-09-16 11:38:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|0
1726486730000|2024-09-16 11:38:50|6415|6409|6415|6409|6415|6409|6415|6409|1
1726486740000|2024-09-16 11:39:00|6416.5|6410.5|6417.5|6411.5|6418|6412|6416.5|6410.5|2
1726486760000|2024-09-16 11:39:20|6417|6411|6415.5|6409.5|6417|6411|6415.5|6409.5|1
1726486770000|2024-09-16 11:39:30|6415|6409|6419|6413|6419|6413|6415|6409|8
1726486780000|2024-09-16 11:39:40|6421|6415|6420|6414|6421|6415|6420|6414|3
1726486790000|2024-09-16 11:39:50|6419.5|6413.5|6422|6416|6422|6416|6419.5|6413.5|6
1726486800000|2024-09-16 11:40:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|2
1726486820000|2024-09-16 11:40:20|6423|6417|6423|6417|6423|6417|6423|6417|0
1726486830000|2024-09-16 11:40:30|6424|6418|6425.5|6419.5|6426.5|6420.5|6424|6418|3
1726486840000|2024-09-16 11:40:40|6425|6419|6424|6418|6425|6419|6424|6418|2
1726486850000|2024-09-16 11:40:50|6425|6419|6423|6417|6425|6419|6423|6417|0
1726486860000|2024-09-16 11:41:00|6422.5|6416.5|6419.5|6413.5|6423|6417|6419.5|6413.5|4
1726486870000|2024-09-16 11:41:10|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1726486880000|2024-09-16 11:41:20|6417|6411|6416|6410|6417.5|6411.5|6414.5|6408.5|9
1726486890000|2024-09-16 11:41:30|6414.5|6408.5|6415.5|6409.5|6416|6410|6413.5|6407.5|27
1726486900000|2024-09-16 11:41:40|6417.5|6411.5|6418|6412|6420|6414|6417|6411|5
1726486910000|2024-09-16 11:41:50|6417|6411|6415|6409|6417|6411|6415|6409|1
1726486920000|2024-09-16 11:42:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|2
1726486930000|2024-09-16 11:42:10|6413.5|6407.5|6416|6410|6416|6410|6413.5|6407.5|9
1726486940000|2024-09-16 11:42:20|6415.5|6409.5|6415.5|6409.5|6416.5|6410.5|6414.5|6408.5|1
1726486950000|2024-09-16 11:42:30|6416|6410|6414|6408|6416.5|6410.5|6414|6408|5
1726486960000|2024-09-16 11:42:40|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|1
1726486970000|2024-09-16 11:42:50|6409|6403|6412.5|6406.5|6413|6407|6409|6403|6
1726486980000|2024-09-16 11:43:00|6409.5|6403.5|6406.5|6400.5|6409.5|6403.5|6406.5|6400.5|4
1726486990000|2024-09-16 11:43:10|6407|6401|6409|6403|6409|6403|6407|6401|3
1726487000000|2024-09-16 11:43:20|6410.5|6404.5|6409.5|6403.5|6412.5|6406.5|6409.5|6403.5|3
1726487010000|2024-09-16 11:43:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1726487020000|2024-09-16 11:43:40|6410|6404|6409|6403|6410|6404|6408|6402|1
1726487030000|2024-09-16 11:43:50|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|2
1726487040000|2024-09-16 11:44:00|6409|6403|6408|6402|6409|6403|6408|6402|4
1726487050000|2024-09-16 11:44:10|6407.5|6401.5|6405|6399|6407.5|6401.5|6405|6399|3
1726487060000|2024-09-16 11:44:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726487070000|2024-09-16 11:44:30|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|2
1726487080000|2024-09-16 11:44:40|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|8
1726487090000|2024-09-16 11:44:50|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|2
1726487100000|2024-09-16 11:45:00|||||||||2
1726487110000|2024-09-16 11:45:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|2
1726487120000|2024-09-16 11:45:20|6406.5|6400.5|6407|6401|6407.5|6401.5|6406.5|6400.5|11
1726487130000|2024-09-16 11:45:30|6404|6398|6402.5|6396.5|6406.5|6400.5|6402.5|6396.5|11
1726487140000|2024-09-16 11:45:40|||||||||5
1726487150000|2024-09-16 11:45:50|||||||||1
1726487170000|2024-09-16 11:46:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1726487180000|2024-09-16 11:46:20|6401|6395|6401|6395|6401|6395|6401|6395|1
1726487190000|2024-09-16 11:46:30|6402|6396|6402.5|6396.5|6403|6397|6402|6396|3
1726487200000|2024-09-16 11:46:40|||||||||1
1726487220000|2024-09-16 11:47:00|||||||||7
1726487230000|2024-09-16 11:47:10|||||||||5
1726487250000|2024-09-16 11:47:30|||||||||2
1726487260000|2024-09-16 11:47:40|||||||||2
1726487270000|2024-09-16 11:47:50|||||||||2
1726487280000|2024-09-16 11:48:00|||||||||3
1726487290000|2024-09-16 11:48:10|6404.5|6398.5|6406|6400|6406|6400|6404.5|6398.5|1
1726487300000|2024-09-16 11:48:20|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|2
1726487310000|2024-09-16 11:48:30|||||||||2
1726487320000|2024-09-16 11:48:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1726487330000|2024-09-16 11:48:50|6405|6399|6405|6399|6405|6399|6405|6399|2
1726487340000|2024-09-16 11:49:00|||||||||1
1726487350000|2024-09-16 11:49:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726487360000|2024-09-16 11:49:20|||||||||1
1726487380000|2024-09-16 11:49:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1726487390000|2024-09-16 11:49:50|6408|6402|6407|6401|6408.5|6402.5|6407|6401|0
1726487400000|2024-09-16 11:50:00|6405|6399|6405|6399|6405|6399|6405|6399|3
1726487410000|2024-09-16 11:50:10|6404.5|6398.5|6402.5|6396.5|6404.5|6398.5|6401.5|6395.5|15
1726487420000|2024-09-16 11:50:20|6402|6396|6401|6395|6402.5|6396.5|6401|6395|0
1726487440000|2024-09-16 11:50:40|||||||||2
1726487450000|2024-09-16 11:50:50|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|3
1726487460000|2024-09-16 11:51:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1726487480000|2024-09-16 11:51:20|6399|6393|6399|6393|6399.5|6393.5|6399|6393|1
1726487490000|2024-09-16 11:51:30|||||||||2
1726487500000|2024-09-16 11:51:40|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|7
1726487510000|2024-09-16 11:51:50|6399|6393|6399|6393|6399|6393|6399|6393|4
1726487520000|2024-09-16 11:52:00|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|1
1726487530000|2024-09-16 11:52:10|||||||||1
1726487550000|2024-09-16 11:52:30|6400.5|6394.5|6401|6395|6401|6395|6400|6394|10
1726487560000|2024-09-16 11:52:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726487570000|2024-09-16 11:52:50|||||||||1
1726487580000|2024-09-16 11:53:00|6399|6393|6399|6393|6399|6393|6399|6393|0
1726487590000|2024-09-16 11:53:10|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|2
1726487600000|2024-09-16 11:53:20|6402.5|6396.5|6399.5|6393.5|6402.5|6396.5|6399.5|6393.5|3
1726487610000|2024-09-16 11:53:30|6399|6393|6399|6393|6399|6393|6399|6393|2
1726487630000|2024-09-16 11:53:50|6399.5|6393.5|6400.5|6394.5|6401.5|6395.5|6399|6393|3
1726487640000|2024-09-16 11:54:00|6400|6394|6400|6394|6400|6394|6400|6394|0
1726487650000|2024-09-16 11:54:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|2
1726487670000|2024-09-16 11:54:30|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1726487680000|2024-09-16 11:54:40|6401|6395|6401|6395|6401|6395|6401|6395|1
1726487710000|2024-09-16 11:55:10|||||||||1
1726487720000|2024-09-16 11:55:20|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726487730000|2024-09-16 11:55:30|6400|6394|6400|6394|6400.5|6394.5|6400|6394|2
1726487740000|2024-09-16 11:55:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1726487760000|2024-09-16 11:56:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|2
1726487770000|2024-09-16 11:56:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|3
1726487780000|2024-09-16 11:56:20|6400.5|6394.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|1
1726487800000|2024-09-16 11:56:40|6401.5|6395.5|6402|6396|6402.5|6396.5|6401.5|6395.5|8
1726487810000|2024-09-16 11:56:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1726487820000|2024-09-16 11:57:00|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1726487840000|2024-09-16 11:57:20|6400|6394|6400|6394|6400|6394|6400|6394|1
1726487860000|2024-09-16 11:57:40|||||||||2
1726487870000|2024-09-16 11:57:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1726487880000|2024-09-16 11:58:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|14
1726487890000|2024-09-16 11:58:10|6400|6394|6400|6394|6400|6394|6399.5|6393.5|2
1726487900000|2024-09-16 11:58:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|4
1726487910000|2024-09-16 11:58:30|||||||||5
1726487920000|2024-09-16 11:58:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|1
1726487930000|2024-09-16 11:58:50|6402.5|6396.5|6404|6398|6404|6398|6402|6396|18
1726487940000|2024-09-16 11:59:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1726487950000|2024-09-16 11:59:10|6405|6399|6402|6396|6405|6399|6402|6396|3
1726487960000|2024-09-16 11:59:20|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402|6396|0
1726487970000|2024-09-16 11:59:30|6403|6397|6403|6397|6403|6397|6403|6397|1
1726487980000|2024-09-16 11:59:40|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|4
1726487990000|2024-09-16 11:59:50|||||||||4
1726488000000|2024-09-16 12:00:00|6407.5|6401.5|6408|6402|6408.5|6402.5|6407.5|6401.5|9
1726488010000|2024-09-16 12:00:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1726488030000|2024-09-16 12:00:30|6405.5|6399.5|6406.5|6400.5|6408.5|6402.5|6405.5|6399.5|6
1726488040000|2024-09-16 12:00:40|6406|6400|6406|6400|6406|6400|6406|6400|5
1726488050000|2024-09-16 12:00:50|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|3
1726488060000|2024-09-16 12:01:00|6406|6400|6406|6400|6406.5|6400.5|6406|6400|4
1726488070000|2024-09-16 12:01:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|2
1726488080000|2024-09-16 12:01:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|5
1726488090000|2024-09-16 12:01:30|6406|6400|6407|6401|6407.5|6401.5|6406|6400|6
1726488100000|2024-09-16 12:01:40|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1726488110000|2024-09-16 12:01:50|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1726488120000|2024-09-16 12:02:00|6406|6400|6406|6400|6406|6400|6406|6400|1
1726488130000|2024-09-16 12:02:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1726488140000|2024-09-16 12:02:20|||||||||1
1726488150000|2024-09-16 12:02:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726488160000|2024-09-16 12:02:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|4
1726488170000|2024-09-16 12:02:50|||||||||5
1726488180000|2024-09-16 12:03:00|||||||||10
1726488190000|2024-09-16 12:03:10|||||||||2
1726488200000|2024-09-16 12:03:20|6405|6399|6405|6399|6405|6399|6405|6399|3
1726488220000|2024-09-16 12:03:40|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726488240000|2024-09-16 12:04:00|6402.5|6396.5|6401.5|6395.5|6403|6397|6401.5|6395.5|7
1726488250000|2024-09-16 12:04:10|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|0
1726488260000|2024-09-16 12:04:20|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|7
1726488270000|2024-09-16 12:04:30|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|6
1726488280000|2024-09-16 12:04:40|||||||||4
1726488290000|2024-09-16 12:04:50|||||||||2
1726488310000|2024-09-16 12:05:10|6399|6393|6396|6390|6399|6393|6396|6390|11
1726488320000|2024-09-16 12:05:20|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|6
1726488330000|2024-09-16 12:05:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1726488340000|2024-09-16 12:05:40|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|6
1726488350000|2024-09-16 12:05:50|6397|6391|6396|6390|6397|6391|6396|6390|0
1726488360000|2024-09-16 12:06:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726488380000|2024-09-16 12:06:20|6397|6391|6395.5|6389.5|6397|6391|6395.5|6389.5|3
1726488390000|2024-09-16 12:06:30|6396|6390|6396|6390|6396|6390|6396|6390|7
1726488400000|2024-09-16 12:06:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|5
1726488410000|2024-09-16 12:06:50|||||||||1
1726488430000|2024-09-16 12:07:10|6396|6390|6396|6390|6396.5|6390.5|6396|6390|2
1726488440000|2024-09-16 12:07:20|||||||||1
1726488450000|2024-09-16 12:07:30|6395.5|6389.5|6394|6388|6395.5|6389.5|6394|6388|2
1726488460000|2024-09-16 12:07:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1726488470000|2024-09-16 12:07:50|6394|6388|6394|6388|6394|6388|6394|6388|5
1726488480000|2024-09-16 12:08:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1726488500000|2024-09-16 12:08:20|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|13
1726488510000|2024-09-16 12:08:30|||||||||1
1726488520000|2024-09-16 12:08:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1726488530000|2024-09-16 12:08:50|6396|6390|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|1
1726488540000|2024-09-16 12:09:00|6394|6388|6394|6388|6394|6388|6394|6388|0
1726488550000|2024-09-16 12:09:10|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|3
1726488570000|2024-09-16 12:09:30|6392|6386|6392|6386|6392.5|6386.5|6392|6386|2
1726488580000|2024-09-16 12:09:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|5
1726488590000|2024-09-16 12:09:50|6391|6385|6391|6385|6391|6385|6391|6385|0
1726488610000|2024-09-16 12:10:10|6389.5|6383.5|6389.5|6383.5|6391|6385|6389.5|6383.5|17
1726488620000|2024-09-16 12:10:20|6390|6384|6390|6384|6390|6384|6389.5|6383.5|9
1726488630000|2024-09-16 12:10:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|7
1726488640000|2024-09-16 12:10:40|6391|6385|6391|6385|6391|6385|6391|6385|2
1726488650000|2024-09-16 12:10:50|6395|6389|6397|6391|6397|6391|6395|6389|2
1726488660000|2024-09-16 12:11:00|6395|6389|6397.5|6391.5|6397.5|6391.5|6394|6388|15
1726488670000|2024-09-16 12:11:10|6396.5|6390.5|6394|6388|6396.5|6390.5|6394|6388|2
1726488680000|2024-09-16 12:11:20|6393|6387|6393|6387|6393|6387|6392|6386|6
1726488690000|2024-09-16 12:11:30|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1726488700000|2024-09-16 12:11:40|6392|6386|6391|6385|6392|6386|6391|6385|1
1726488720000|2024-09-16 12:12:00|||||||||1
1726488730000|2024-09-16 12:12:10|6390.5|6384.5|6392|6386|6393|6387|6390.5|6384.5|5
1726488740000|2024-09-16 12:12:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6391.5|6385.5|3
1726488750000|2024-09-16 12:12:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1726488770000|2024-09-16 12:12:50|6391|6385|6391|6385|6391|6385|6391|6385|1
1726488780000|2024-09-16 12:13:00|6392|6386|6392|6386|6392|6386|6392|6386|2
1726488800000|2024-09-16 12:13:20|6393.5|6387.5|6394|6388|6395|6389|6393.5|6387.5|7
1726488810000|2024-09-16 12:13:30|6397.5|6391.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|3
1726488820000|2024-09-16 12:13:40|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|28
1726488830000|2024-09-16 12:13:50|||||||||2
1726488840000|2024-09-16 12:14:00|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|3
1726488850000|2024-09-16 12:14:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726488860000|2024-09-16 12:14:20|6399|6393|6400.5|6394.5|6400.5|6394.5|6399|6393|5
1726488870000|2024-09-16 12:14:30|6401|6395|6398|6392|6401|6395|6398|6392|4
1726488880000|2024-09-16 12:14:40|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1726488900000|2024-09-16 12:15:00|||||||||1
1726488910000|2024-09-16 12:15:10|6396.5|6390.5|6397|6391|6399.5|6393.5|6396.5|6390.5|5
1726488920000|2024-09-16 12:15:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1726488930000|2024-09-16 12:15:30|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|1
1726488940000|2024-09-16 12:15:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1726488950000|2024-09-16 12:15:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1726488960000|2024-09-16 12:16:00|6399|6393|6398|6392|6399|6393|6398|6392|3
1726488970000|2024-09-16 12:16:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726488980000|2024-09-16 12:16:20|6398|6392|6398|6392|6398|6392|6398|6392|1
1726489000000|2024-09-16 12:16:40|6397.5|6391.5|6395|6389|6398|6392|6395|6389|4
1726489010000|2024-09-16 12:16:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726489020000|2024-09-16 12:17:00|6397|6391|6397|6391|6397|6391|6397|6391|2
1726489030000|2024-09-16 12:17:10|6396.5|6390.5|6392.5|6386.5|6396.5|6390.5|6391.5|6385.5|7
1726489040000|2024-09-16 12:17:20|||||||||1
1726489050000|2024-09-16 12:17:30|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726489060000|2024-09-16 12:17:40|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1726489070000|2024-09-16 12:17:50|6392|6386|6392|6386|6392|6386|6392|6386|1
1726489080000|2024-09-16 12:18:00|6390.5|6384.5|6391|6385|6391.5|6385.5|6390.5|6384.5|7
1726489090000|2024-09-16 12:18:10|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1726489100000|2024-09-16 12:18:20|6392|6386|6392|6386|6392.5|6386.5|6392|6386|0
1726489110000|2024-09-16 12:18:30|||||||||1
1726489120000|2024-09-16 12:18:40|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|3
1726489130000|2024-09-16 12:18:50|6390.5|6384.5|6389|6383|6391|6385|6389|6383|3
1726489140000|2024-09-16 12:19:00|||||||||1
1726489150000|2024-09-16 12:19:10|||||||||1
1726489160000|2024-09-16 12:19:20|||||||||1
1726489170000|2024-09-16 12:19:30|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|3
1726489190000|2024-09-16 12:19:50|6390.5|6384.5|6393|6387|6393|6387|6390.5|6384.5|5
1726489200000|2024-09-16 12:20:00|||||||||1
1726489210000|2024-09-16 12:20:10|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|5
1726489230000|2024-09-16 12:20:30|6392|6386|6392|6386|6392|6386|6392|6386|1
1726489240000|2024-09-16 12:20:40|6391.5|6385.5|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|5
1726489250000|2024-09-16 12:20:50|6389|6383|6389|6383|6389|6383|6389|6383|0
1726489260000|2024-09-16 12:21:00|||||||||1
1726489270000|2024-09-16 12:21:10|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|2
1726489280000|2024-09-16 12:21:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|4
1726489290000|2024-09-16 12:21:30|6389|6383|6389|6383|6389|6383|6389|6383|2
1726489300000|2024-09-16 12:21:40|||||||||2
1726489310000|2024-09-16 12:21:50|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|11
1726489320000|2024-09-16 12:22:00|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|2
1726489330000|2024-09-16 12:22:10|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389|6383|9
1726489340000|2024-09-16 12:22:20|6391|6385|6391|6385|6391|6385|6391|6385|2
1726489360000|2024-09-16 12:22:40|||||||||1
1726489370000|2024-09-16 12:22:50|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|2
1726489390000|2024-09-16 12:23:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1726489400000|2024-09-16 12:23:20|6393|6387|6393|6387|6393|6387|6393|6387|7
1726489410000|2024-09-16 12:23:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|8
1726489420000|2024-09-16 12:23:40|||||||||7
1726489430000|2024-09-16 12:23:50|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|2
1726489440000|2024-09-16 12:24:00|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|15
1726489450000|2024-09-16 12:24:10|6390|6384|6389|6383|6390|6384|6389|6383|3
1726489460000|2024-09-16 12:24:20|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|4
1726489480000|2024-09-16 12:24:40|6389|6383|6389|6383|6389|6383|6389|6383|2
1726489500000|2024-09-16 12:25:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|4
1726489510000|2024-09-16 12:25:10|6389|6383|6390|6384|6390|6384|6389|6383|9
1726489520000|2024-09-16 12:25:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|3
1726489530000|2024-09-16 12:25:30|6390|6384|6390|6384|6390|6384|6389.5|6383.5|1
1726489540000|2024-09-16 12:25:40|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|50
1726489550000|2024-09-16 12:25:50|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1726489560000|2024-09-16 12:26:00|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|6
1726489580000|2024-09-16 12:26:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389|6383|3
1726489590000|2024-09-16 12:26:30|6389|6383|6389|6383|6389|6383|6389|6383|1
1726489600000|2024-09-16 12:26:40|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1726489610000|2024-09-16 12:26:50|6389.5|6383.5|6390|6384|6390.5|6384.5|6389.5|6383.5|2
1726489620000|2024-09-16 12:27:00|6391|6385|6391|6385|6391|6385|6390.5|6384.5|3
1726489630000|2024-09-16 12:27:10|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1726489640000|2024-09-16 12:27:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392|6386|8
1726489650000|2024-09-16 12:27:30|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1726489660000|2024-09-16 12:27:40|6394|6388|6394|6388|6394|6388|6394|6388|5
1726489670000|2024-09-16 12:27:50|6393.5|6387.5|6392.5|6386.5|6394|6388|6392.5|6386.5|3
1726489680000|2024-09-16 12:28:00|6389|6383|6387|6381|6389|6383|6386.5|6380.5|14
1726489700000|2024-09-16 12:28:20|6386.5|6380.5|6385|6379|6386.5|6380.5|6385|6379|1
1726489710000|2024-09-16 12:28:30|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|4
1726489720000|2024-09-16 12:28:40|6385|6379|6385|6379|6385.5|6379.5|6385|6379|2
1726489740000|2024-09-16 12:29:00|||||||||1
1726489760000|2024-09-16 12:29:20|||||||||2
1726489770000|2024-09-16 12:29:30|6385.5|6379.5|6388.5|6382.5|6388.5|6382.5|6385.5|6379.5|5
1726489780000|2024-09-16 12:29:40|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|0
1726489800000|2024-09-16 12:30:00|6388|6382|6388|6382|6388|6382|6388|6382|1
1726489810000|2024-09-16 12:30:10|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|4
1726489820000|2024-09-16 12:30:20|6392|6386|6394|6388|6394|6388|6392|6386|1
1726489830000|2024-09-16 12:30:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6392.5|6386.5|3
1726489850000|2024-09-16 12:30:50|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1726489860000|2024-09-16 12:31:00|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|1
1726489870000|2024-09-16 12:31:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726489880000|2024-09-16 12:31:20|6392|6386|6391|6385|6392|6386|6391|6385|1
1726489890000|2024-09-16 12:31:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|2
1726489900000|2024-09-16 12:31:40|6390|6384|6390|6384|6390|6384|6390|6384|0
1726489910000|2024-09-16 12:31:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386|6380|1
1726489930000|2024-09-16 12:32:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1726489940000|2024-09-16 12:32:20|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|3
1726489950000|2024-09-16 12:32:30|6386|6380|6387|6381|6387|6381|6384.5|6378.5|12
1726489970000|2024-09-16 12:32:50|||||||||1
1726489990000|2024-09-16 12:33:10|||||||||1
1726490010000|2024-09-16 12:33:30|||||||||2
1726490030000|2024-09-16 12:33:50|6385|6379|6385|6379|6385|6379|6385|6379|3
1726490040000|2024-09-16 12:34:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|7
1726490070000|2024-09-16 12:34:30|6382|6376|6388.5|6382.5|6388.5|6382.5|6382|6376|14
1726490080000|2024-09-16 12:34:40|6388|6382|6386|6380|6388|6382|6386|6380|2
1726490090000|2024-09-16 12:34:50|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|2
1726490100000|2024-09-16 12:35:00|6390|6384|6389|6383|6390|6384|6387|6381|6
1726490110000|2024-09-16 12:35:10|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388|6382|0
1726490120000|2024-09-16 12:35:20|6392|6386|6393.5|6387.5|6393.5|6387.5|6392|6386|4
1726490130000|2024-09-16 12:35:30|6394|6388|6395.5|6389.5|6395.5|6389.5|6393.5|6387.5|2
1726490140000|2024-09-16 12:35:40|6396.5|6390.5|6396|6390|6398|6392|6396|6390|14
1726490150000|2024-09-16 12:35:50|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726490160000|2024-09-16 12:36:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1726490170000|2024-09-16 12:36:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1726490180000|2024-09-16 12:36:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394|6388|3
1726490200000|2024-09-16 12:36:40|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1726490220000|2024-09-16 12:37:00|||||||||1
1726490230000|2024-09-16 12:37:10|6394|6388|6394|6388|6394|6388|6394|6388|0
1726490250000|2024-09-16 12:37:30|||||||||1
1726490260000|2024-09-16 12:37:40|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|3
1726490280000|2024-09-16 12:38:00|6394|6388|6394|6388|6394|6388|6394|6388|5
1726490300000|2024-09-16 12:38:20|||||||||1
1726490310000|2024-09-16 12:38:30|||||||||2
1726490330000|2024-09-16 12:38:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|4
1726490350000|2024-09-16 12:39:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1726490360000|2024-09-16 12:39:20|||||||||1
1726490370000|2024-09-16 12:39:30|||||||||1
1726490380000|2024-09-16 12:39:40|||||||||2
1726490390000|2024-09-16 12:39:50|||||||||1
1726490400000|2024-09-16 12:40:00|6395|6389|6395|6389|6395|6389|6395|6389|0
1726490410000|2024-09-16 12:40:10|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726490420000|2024-09-16 12:40:20|6397|6391|6394.5|6388.5|6397|6391|6394.5|6388.5|32
1726490430000|2024-09-16 12:40:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1726490440000|2024-09-16 12:40:40|6395|6389|6396|6390|6397|6391|6395|6389|1
1726490450000|2024-09-16 12:40:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726490460000|2024-09-16 12:41:00|6396|6390|6396|6390|6396|6390|6396|6390|1
1726490470000|2024-09-16 12:41:10|6396.5|6390.5|6396|6390|6397|6391|6395.5|6389.5|8
1726490480000|2024-09-16 12:41:20|6395.5|6389.5|6396|6390|6396.5|6390.5|6395.5|6389.5|1
1726490490000|2024-09-16 12:41:30|6396.5|6390.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|0
1726490500000|2024-09-16 12:41:40|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|5
1726490510000|2024-09-16 12:41:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|4
1726490530000|2024-09-16 12:42:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726490540000|2024-09-16 12:42:20|6393.5|6387.5|6385.5|6379.5|6393.5|6387.5|6385.5|6379.5|9
1726490550000|2024-09-16 12:42:30|6386|6380|6387|6381|6387|6381|6386|6380|3
1726490560000|2024-09-16 12:42:40|6386|6380|6390|6384|6390|6384|6386|6380|4
1726490570000|2024-09-16 12:42:50|6390.5|6384.5|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|2
1726490580000|2024-09-16 12:43:00|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1726490590000|2024-09-16 12:43:10|6391.5|6385.5|6393|6387|6393|6387|6391.5|6385.5|1
1726490600000|2024-09-16 12:43:20|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1726490610000|2024-09-16 12:43:30|6395.5|6389.5|6395.5|6389.5|6396.5|6390.5|6395|6389|1
1726490620000|2024-09-16 12:43:40|6395|6389|6394|6388|6395.5|6389.5|6394|6388|1
1726490630000|2024-09-16 12:43:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726490640000|2024-09-16 12:44:00|6397|6391|6397|6391|6397|6391|6397|6391|1
1726490650000|2024-09-16 12:44:10|6396|6390|6395.5|6389.5|6396|6390|6395|6389|1
1726490660000|2024-09-16 12:44:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1726490670000|2024-09-16 12:44:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1726490680000|2024-09-16 12:44:40|6395.5|6389.5|6393.5|6387.5|6395.5|6389.5|6393.5|6387.5|2
1726490690000|2024-09-16 12:44:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1726490700000|2024-09-16 12:45:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|1
1726490710000|2024-09-16 12:45:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1726490720000|2024-09-16 12:45:20|||||||||1
1726490730000|2024-09-16 12:45:30|6393|6387|6393|6387|6393|6387|6393|6387|0
1726490740000|2024-09-16 12:45:40|6391|6385|6391|6385|6391|6385|6391|6385|27
1726490750000|2024-09-16 12:45:50|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|7
1726490760000|2024-09-16 12:46:00|6394|6388|6392.5|6386.5|6394|6388|6392.5|6386.5|5
1726490770000|2024-09-16 12:46:10|6393|6387|6393|6387|6393|6387|6393|6387|1
1726490780000|2024-09-16 12:46:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726490790000|2024-09-16 12:46:30|6394|6388|6396.5|6390.5|6397|6391|6394|6388|11
1726490810000|2024-09-16 12:46:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|11
1726490820000|2024-09-16 12:47:00|||||||||1
1726490830000|2024-09-16 12:47:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|4
1726490840000|2024-09-16 12:47:20|6396|6390|6396|6390|6396|6390|6395|6389|6
1726490850000|2024-09-16 12:47:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|3
1726490870000|2024-09-16 12:47:50|6397|6391|6402|6396|6402|6396|6397|6391|14
1726490890000|2024-09-16 12:48:10|6403|6397|6403|6397|6403|6397|6403|6397|1
1726490910000|2024-09-16 12:48:30|6402.5|6396.5|6405|6399|6405|6399|6401.5|6395.5|6
1726490920000|2024-09-16 12:48:40|6404.5|6398.5|6401|6395|6404.5|6398.5|6400.5|6394.5|14
1726490930000|2024-09-16 12:48:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|4
1726490940000|2024-09-16 12:49:00|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|2
1726490950000|2024-09-16 12:49:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|1
1726490960000|2024-09-16 12:49:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1726490970000|2024-09-16 12:49:30|6397|6391|6396.5|6390.5|6397|6391|6396|6390|1
1726490980000|2024-09-16 12:49:40|6397|6391|6400|6394|6400|6394|6397|6391|2
1726490990000|2024-09-16 12:49:50|6399.5|6393.5|6400|6394|6400|6394|6399|6393|0
1726491000000|2024-09-16 12:50:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1726491010000|2024-09-16 12:50:10|6400|6394|6399|6393|6400|6394|6399|6393|1
1726491020000|2024-09-16 12:50:20|6400|6394|6399|6393|6400|6394|6398.5|6392.5|1
1726491030000|2024-09-16 12:50:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|4
1726491040000|2024-09-16 12:50:40|6401|6395|6401|6395|6401|6395|6401|6395|2
1726491050000|2024-09-16 12:50:50|6400.5|6394.5|6401.5|6395.5|6402|6396|6400.5|6394.5|9
1726491060000|2024-09-16 12:51:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|5
1726491070000|2024-09-16 12:51:10|6401.5|6395.5|6405.5|6399.5|6405.5|6399.5|6401.5|6395.5|12
1726491080000|2024-09-16 12:51:20|6404|6398|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|1
1726491090000|2024-09-16 12:51:30|6403.5|6397.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|12
1726491100000|2024-09-16 12:51:40|6402.5|6396.5|6402|6396|6402.5|6396.5|6401.5|6395.5|3
1726491110000|2024-09-16 12:51:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726491120000|2024-09-16 12:52:00|6402|6396|6402|6396|6402|6396|6402|6396|2
1726491130000|2024-09-16 12:52:10|6401.5|6395.5|6403.5|6397.5|6403.5|6397.5|6401|6395|6
1726491140000|2024-09-16 12:52:20|||||||||3
1726491160000|2024-09-16 12:52:40|||||||||1
1726491170000|2024-09-16 12:52:50|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|6
1726491180000|2024-09-16 12:53:00|6405|6399|6405|6399|6405|6399|6405|6399|0
1726491190000|2024-09-16 12:53:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726491200000|2024-09-16 12:53:20|6404|6398|6404|6398|6404|6398|6403.5|6397.5|4
1726491210000|2024-09-16 12:53:30|6403.5|6397.5|6404.5|6398.5|6405.5|6399.5|6403.5|6397.5|2
1726491220000|2024-09-16 12:53:40|6404|6398|6404|6398|6404|6398|6404|6398|0
1726491230000|2024-09-16 12:53:50|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726491240000|2024-09-16 12:54:00|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|4
1726491250000|2024-09-16 12:54:10|||||||||6
1726491280000|2024-09-16 12:54:40|||||||||1
1726491290000|2024-09-16 12:54:50|||||||||2
1726491300000|2024-09-16 12:55:00|6405|6399|6405|6399|6405|6399|6404.5|6398.5|9
1726491310000|2024-09-16 12:55:10|6404.5|6398.5|6405|6399|6405|6399|6403.5|6397.5|17
1726491320000|2024-09-16 12:55:20|6404.5|6398.5|6406|6400|6406.5|6400.5|6404.5|6398.5|11
1726491330000|2024-09-16 12:55:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|1
1726491340000|2024-09-16 12:55:40|6407|6401|6407|6401|6407|6401|6407|6401|1
1726491350000|2024-09-16 12:55:50|6406.5|6400.5|6407|6401|6407|6401|6406|6400|55
1726491380000|2024-09-16 12:56:20|6406.5|6400.5|6404|6398|6406.5|6400.5|6404|6398|2
1726491390000|2024-09-16 12:56:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726491410000|2024-09-16 12:56:50|6404|6398|6404|6398|6404|6398|6404|6398|5
1726491420000|2024-09-16 12:57:00|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|2
1726491430000|2024-09-16 12:57:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|21
1726491440000|2024-09-16 12:57:20|6404|6398|6404|6398|6404|6398|6404|6398|3
1726491450000|2024-09-16 12:57:30|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|9
1726491460000|2024-09-16 12:57:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|12
1726491470000|2024-09-16 12:57:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726491480000|2024-09-16 12:58:00|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|1
1726491490000|2024-09-16 12:58:10|6404|6398|6404|6398|6404|6398|6404|6398|3
1726491500000|2024-09-16 12:58:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6
1726491510000|2024-09-16 12:58:30|||||||||16
1726491520000|2024-09-16 12:58:40|||||||||20
1726491530000|2024-09-16 12:58:50|||||||||1
1726491540000|2024-09-16 12:59:00|||||||||3
1726491550000|2024-09-16 12:59:10|6405|6399|6405|6399|6405|6399|6405|6399|1
1726491560000|2024-09-16 12:59:20|6404|6398|6404.5|6398.5|6405|6399|6403.5|6397.5|4
1726491570000|2024-09-16 12:59:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1726491580000|2024-09-16 12:59:40|||||||||1
1726491600000|2024-09-16 13:00:00|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|2
1726491610000|2024-09-16 13:00:10|6404|6398|6404|6398|6404|6398|6404|6398|0
1726491620000|2024-09-16 13:00:20|6403.5|6397.5|6398.5|6392.5|6403.5|6397.5|6398.5|6392.5|4
1726491630000|2024-09-16 13:00:30|6399|6393|6401.5|6395.5|6401.5|6395.5|6399|6393|6
1726491640000|2024-09-16 13:00:40|6402.5|6396.5|6402.5|6396.5|6403|6397|6402.5|6396.5|7
1726491650000|2024-09-16 13:00:50|6402|6396|6402.5|6396.5|6403|6397|6401.5|6395.5|5
1726491660000|2024-09-16 13:01:00|6403|6397|6402.5|6396.5|6403|6397|6402|6396|3
1726491670000|2024-09-16 13:01:10|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|3
1726491680000|2024-09-16 13:01:20|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|8
1726491690000|2024-09-16 13:01:30|||||||||1
1726491700000|2024-09-16 13:01:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|33
1726491720000|2024-09-16 13:02:00|6402|6396|6402|6396|6402|6396|6402|6396|4
1726491730000|2024-09-16 13:02:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726491740000|2024-09-16 13:02:20|6401|6395|6401|6395|6401|6395|6401|6395|1
1726491750000|2024-09-16 13:02:30|6401.5|6395.5|6401.5|6395.5|6402.5|6396.5|6401|6395|7
1726491760000|2024-09-16 13:02:40|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6402|6396|9
1726491770000|2024-09-16 13:02:50|6404|6398|6404|6398|6404|6398|6404|6398|2
1726491780000|2024-09-16 13:03:00|||||||||2
1726491790000|2024-09-16 13:03:10|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|1
1726491800000|2024-09-16 13:03:20|6404|6398|6405|6399|6405.5|6399.5|6404|6398|6
1726491810000|2024-09-16 13:03:30|6404|6398|6405.5|6399.5|6405.5|6399.5|6404|6398|5
1726491820000|2024-09-16 13:03:40|6405|6399|6404|6398|6405|6399|6404|6398|0
1726491830000|2024-09-16 13:03:50|6405.5|6399.5|6405.5|6399.5|6406|6400|6405|6399|2
1726491840000|2024-09-16 13:04:00|6405|6399|6406|6400|6406|6400|6405|6399|11
1726491850000|2024-09-16 13:04:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|3
1726491860000|2024-09-16 13:04:20|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|2
1726491870000|2024-09-16 13:04:30|||||||||2
1726491880000|2024-09-16 13:04:40|||||||||3
1726491890000|2024-09-16 13:04:50|||||||||3
1726491900000|2024-09-16 13:05:00|6400.5|6394.5|6404|6398|6404|6398|6400.5|6394.5|13
1726491910000|2024-09-16 13:05:10|6403|6397|6403.5|6397.5|6404|6398|6402|6396|3
1726491930000|2024-09-16 13:05:30|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|4
1726491940000|2024-09-16 13:05:40|6400|6394|6400|6394|6400.5|6394.5|6400|6394|0
1726491950000|2024-09-16 13:05:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1726491960000|2024-09-16 13:06:00|6398|6392|6398|6392|6398|6392|6398|6392|3
1726491970000|2024-09-16 13:06:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|4
1726491980000|2024-09-16 13:06:20|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|8
1726491990000|2024-09-16 13:06:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|4
1726492000000|2024-09-16 13:06:40|||||||||1
1726492010000|2024-09-16 13:06:50|||||||||2
1726492020000|2024-09-16 13:07:00|||||||||1
1726492030000|2024-09-16 13:07:10|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|3
1726492040000|2024-09-16 13:07:20|6394|6388|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|7
1726492050000|2024-09-16 13:07:30|6394|6388|6393.5|6387.5|6394|6388|6392|6386|8
1726492060000|2024-09-16 13:07:40|||||||||3
1726492070000|2024-09-16 13:07:50|||||||||3
1726492080000|2024-09-16 13:08:00|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|2
1726492090000|2024-09-16 13:08:10|6392|6386|6392|6386|6393.5|6387.5|6392|6386|11
1726492100000|2024-09-16 13:08:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1726492110000|2024-09-16 13:08:30|6391|6385|6391.5|6385.5|6392|6386|6391|6385|1
1726492120000|2024-09-16 13:08:40|6393.5|6387.5|6393.5|6387.5|6394.5|6388.5|6393|6387|4
1726492130000|2024-09-16 13:08:50|6394|6388|6395.5|6389.5|6395.5|6389.5|6394|6388|2
1726492140000|2024-09-16 13:09:00|6397|6391|6396|6390|6397|6391|6396|6390|1
1726492150000|2024-09-16 13:09:10|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1726492160000|2024-09-16 13:09:20|||||||||11
1726492170000|2024-09-16 13:09:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1726492180000|2024-09-16 13:09:40|||||||||1
1726492200000|2024-09-16 13:10:00|6395.5|6389.5|6398|6392|6399|6393|6395.5|6389.5|8
1726492210000|2024-09-16 13:10:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|1
1726492230000|2024-09-16 13:10:30|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|2
1726492240000|2024-09-16 13:10:40|6397|6391|6397|6391|6397|6391|6397|6391|1
1726492250000|2024-09-16 13:10:50|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|3
1726492260000|2024-09-16 13:11:00|6394.5|6388.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|1
1726492270000|2024-09-16 13:11:10|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726492280000|2024-09-16 13:11:20|6391|6385|6391|6385|6391|6385|6391|6385|2
1726492290000|2024-09-16 13:11:30|||||||||1
1726492310000|2024-09-16 13:11:50|6389|6383|6387.5|6381.5|6389|6383|6387.5|6381.5|8
1726492320000|2024-09-16 13:12:00|6387|6381|6384.5|6378.5|6387|6381|6384.5|6378.5|0
1726492330000|2024-09-16 13:12:10|6384|6378|6383|6377|6384|6378|6383|6377|5
1726492340000|2024-09-16 13:12:20|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|3
1726492350000|2024-09-16 13:12:30|6383|6377|6382|6376|6383|6377|6382|6376|4
1726492360000|2024-09-16 13:12:40|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|5
1726492370000|2024-09-16 13:12:50|6381|6375|6381|6375|6381|6375|6381|6375|6
1726492380000|2024-09-16 13:13:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|8
1726492410000|2024-09-16 13:13:30|||||||||1
1726492420000|2024-09-16 13:13:40|6385.5|6379.5|6388|6382|6388|6382|6385.5|6379.5|2
1726492430000|2024-09-16 13:13:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1726492450000|2024-09-16 13:14:10|6387|6381|6387|6381|6387|6381|6387|6381|3
1726492460000|2024-09-16 13:14:20|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|5
1726492470000|2024-09-16 13:14:30|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|2
1726492480000|2024-09-16 13:14:40|6389.5|6383.5|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1726492490000|2024-09-16 13:14:50|6390|6384|6390|6384|6390|6384|6389.5|6383.5|2
1726492500000|2024-09-16 13:15:00|6391.5|6385.5|6392|6386|6392|6386|6390.5|6384.5|21
1726492510000|2024-09-16 13:15:10|6391.5|6385.5|6392.5|6386.5|6393|6387|6391.5|6385.5|12
1726492520000|2024-09-16 13:15:20|6392|6386|6392|6386|6392|6386|6392|6386|3
1726492530000|2024-09-16 13:15:30|6394|6388|6392.5|6386.5|6394|6388|6391.5|6385.5|13
1726492540000|2024-09-16 13:15:40|6392|6386|6391|6385|6392|6386|6391|6385|1
1726492550000|2024-09-16 13:15:50|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|8
1726492560000|2024-09-16 13:16:00|6392|6386|6391.5|6385.5|6392|6386|6391|6385|1
1726492570000|2024-09-16 13:16:10|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1726492580000|2024-09-16 13:16:20|||||||||1
1726492590000|2024-09-16 13:16:30|6391|6385|6392|6386|6392|6386|6391|6385|0
1726492600000|2024-09-16 13:16:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392|6386|2
1726492610000|2024-09-16 13:16:50|6392|6386|6392|6386|6392.5|6386.5|6392|6386|1
1726492620000|2024-09-16 13:17:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|5
1726492630000|2024-09-16 13:17:10|6394.5|6388.5|6397|6391|6398|6392|6394.5|6388.5|2
1726492640000|2024-09-16 13:17:20|6396.5|6390.5|6397|6391|6397|6391|6396|6390|11
1726492650000|2024-09-16 13:17:30|6398|6392|6398.5|6392.5|6399.5|6393.5|6397.5|6391.5|3
1726492660000|2024-09-16 13:17:40|6399|6393|6399|6393|6399|6393|6399|6393|0
1726492670000|2024-09-16 13:17:50|6401|6395|6403|6397|6404|6398|6401|6395|10
1726492680000|2024-09-16 13:18:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726492690000|2024-09-16 13:18:10|||||||||1
1726492700000|2024-09-16 13:18:20|||||||||1
1726492710000|2024-09-16 13:18:30|6401|6395|6401|6395|6401|6395|6401|6395|0
1726492720000|2024-09-16 13:18:40|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|6
1726492730000|2024-09-16 13:18:50|6403|6397|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|12
1726492740000|2024-09-16 13:19:00|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|0
1726492750000|2024-09-16 13:19:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|3
1726492760000|2024-09-16 13:19:20|6401|6395|6401.5|6395.5|6403|6397|6401|6395|6
1726492770000|2024-09-16 13:19:30|6402|6396|6402|6396|6402|6396|6402|6396|1
1726492780000|2024-09-16 13:19:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726492790000|2024-09-16 13:19:50|6401|6395|6401|6395|6401.5|6395.5|6401|6395|2
1726492800000|2024-09-16 13:20:00|6401.5|6395.5|6402|6396|6402.5|6396.5|6401|6395|12
1726492810000|2024-09-16 13:20:10|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|2
1726492820000|2024-09-16 13:20:20|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|0
1726492830000|2024-09-16 13:20:30|6401.5|6395.5|6401|6395|6402|6396|6400.5|6394.5|4
1726492850000|2024-09-16 13:20:50|||||||||1
1726492860000|2024-09-16 13:21:00|6401.5|6395.5|6401|6395|6402|6396|6401|6395|3
1726492870000|2024-09-16 13:21:10|6400.5|6394.5|6400.5|6394.5|6402.5|6396.5|6400.5|6394.5|21
1726492880000|2024-09-16 13:21:20|6401|6395|6401|6395|6401|6395|6401|6395|4
1726492890000|2024-09-16 13:21:30|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|4
1726492900000|2024-09-16 13:21:40|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|3
1726492910000|2024-09-16 13:21:50|6404.5|6398.5|6405.5|6399.5|6406|6400|6404|6398|3
1726492920000|2024-09-16 13:22:00|6406|6400|6406|6400|6406|6400|6406|6400|1
1726492930000|2024-09-16 13:22:10|6405.5|6399.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|2
1726492950000|2024-09-16 13:22:30|6406|6400|6406|6400|6406.5|6400.5|6406|6400|2
1726492960000|2024-09-16 13:22:40|6405.5|6399.5|6406.5|6400.5|6407|6401|6404.5|6398.5|8
1726492970000|2024-09-16 13:22:50|6406|6400|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|0
1726492980000|2024-09-16 13:23:00|6405|6399|6403.5|6397.5|6405|6399|6403.5|6397.5|1
1726493010000|2024-09-16 13:23:30|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|2
1726493030000|2024-09-16 13:23:50|6404|6398|6405.5|6399.5|6406|6400|6404|6398|4
1726493040000|2024-09-16 13:24:00|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|6
1726493050000|2024-09-16 13:24:10|6406|6400|6406.5|6400.5|6407|6401|6406|6400|0
1726493060000|2024-09-16 13:24:20|6407|6401|6407|6401|6407|6401|6407|6401|2
1726493070000|2024-09-16 13:24:30|6409.5|6403.5|6408.5|6402.5|6410|6404|6408.5|6402.5|6
1726493080000|2024-09-16 13:24:40|6408|6402|6407.5|6401.5|6410.5|6404.5|6407.5|6401.5|20
1726493090000|2024-09-16 13:24:50|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|2
1726493100000|2024-09-16 13:25:00|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1726493120000|2024-09-16 13:25:20|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|6
1726493130000|2024-09-16 13:25:30|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|7
1726493140000|2024-09-16 13:25:40|||||||||3
1726493150000|2024-09-16 13:25:50|6404|6398|6404|6398|6404|6398|6403.5|6397.5|15
1726493160000|2024-09-16 13:26:00|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1726493180000|2024-09-16 13:26:20|6403|6397|6403|6397|6403.5|6397.5|6403|6397|3
1726493200000|2024-09-16 13:26:40|||||||||1
1726493210000|2024-09-16 13:26:50|6405.5|6399.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|6
1726493220000|2024-09-16 13:27:00|6408|6402|6408|6402|6408.5|6402.5|6408|6402|4
1726493230000|2024-09-16 13:27:10|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405.5|6399.5|3
1726493240000|2024-09-16 13:27:20|6405|6399|6405|6399|6405.5|6399.5|6405|6399|0
1726493250000|2024-09-16 13:27:30|||||||||1
1726493270000|2024-09-16 13:27:50|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403|6397|2
1726493290000|2024-09-16 13:28:10|6405.5|6399.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|13
1726493300000|2024-09-16 13:28:20|6403|6397|6403|6397|6403|6397|6403|6397|0
1726493320000|2024-09-16 13:28:40|6406|6400|6404|6398|6406|6400|6403.5|6397.5|6
1726493330000|2024-09-16 13:28:50|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1726493340000|2024-09-16 13:29:00|6403|6397|6403|6397|6403|6397|6402.5|6396.5|1
1726493350000|2024-09-16 13:29:10|6402.5|6396.5|6402|6396|6402.5|6396.5|6401.5|6395.5|12
1726493360000|2024-09-16 13:29:20|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|10
1726493370000|2024-09-16 13:29:30|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|1
1726493380000|2024-09-16 13:29:40|||||||||1
1726493390000|2024-09-16 13:29:50|6401.5|6395.5|6401|6395|6402|6396|6401|6395|8
1726493400000|2024-09-16 13:30:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|9
1726493410000|2024-09-16 13:30:10|||||||||9
1726493420000|2024-09-16 13:30:20|||||||||5
1726493430000|2024-09-16 13:30:30|6402|6396|6401|6395|6403|6397|6401|6395|19
1726493440000|2024-09-16 13:30:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1726493450000|2024-09-16 13:30:50|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|1
1726493460000|2024-09-16 13:31:00|6401|6395|6406.5|6400.5|6406.5|6400.5|6401|6395|5
1726493470000|2024-09-16 13:31:10|6407|6401|6404.5|6398.5|6407|6401|6404.5|6398.5|4
1726493480000|2024-09-16 13:31:20|6406.5|6400.5|6406.5|6400.5|6407|6401|6406.5|6400.5|12
1726493490000|2024-09-16 13:31:30|6404.5|6398.5|6404.5|6398.5|6405.5|6399.5|6403.5|6397.5|1
1726493500000|2024-09-16 13:31:40|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1726493510000|2024-09-16 13:31:50|6406|6400|6406|6400|6408.5|6402.5|6406|6400|4
1726493520000|2024-09-16 13:32:00|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|2
1726493530000|2024-09-16 13:32:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|2
1726493540000|2024-09-16 13:32:20|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|3
1726493550000|2024-09-16 13:32:30|6403.5|6397.5|6406.5|6400.5|6406.5|6400.5|6403.5|6397.5|5
1726493560000|2024-09-16 13:32:40|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|2
1726493570000|2024-09-16 13:32:50|6404|6398|6403|6397|6404|6398|6403|6397|1
1726493580000|2024-09-16 13:33:00|6402|6396|6402.5|6396.5|6403|6397|6401.5|6395.5|2
1726493590000|2024-09-16 13:33:10|6402|6396|6407.5|6401.5|6408|6402|6402|6396|5
1726493600000|2024-09-16 13:33:20|6407|6401|6407|6401|6407|6401|6406.5|6400.5|1
1726493610000|2024-09-16 13:33:30|6406.5|6400.5|6408|6402|6410|6404|6405.5|6399.5|7
1726493620000|2024-09-16 13:33:40|6408.5|6402.5|6410|6404|6410|6404|6408|6402|1
1726493630000|2024-09-16 13:33:50|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|2
1726493640000|2024-09-16 13:34:00|6410|6404|6409.5|6403.5|6410|6404|6409|6403|6
1726493650000|2024-09-16 13:34:10|6409|6403|6409|6403|6409.5|6403.5|6409|6403|8
1726493660000|2024-09-16 13:34:20|6408.5|6402.5|6409|6403|6409|6403|6407.5|6401.5|2
1726493670000|2024-09-16 13:34:30|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|2
1726493680000|2024-09-16 13:34:40|6407|6401|6406|6400|6407|6401|6406|6400|2
1726493690000|2024-09-16 13:34:50|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|8
1726493700000|2024-09-16 13:35:00|6405|6399|6405.5|6399.5|6407|6401|6405|6399|12
1726493710000|2024-09-16 13:35:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6405|6399|3
1726493720000|2024-09-16 13:35:20|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1726493730000|2024-09-16 13:35:30|6406|6400|6406|6400|6408|6402|6405.5|6399.5|16
1726493740000|2024-09-16 13:35:40|6406.5|6400.5|6407.5|6401.5|6408|6402|6406.5|6400.5|2
1726493760000|2024-09-16 13:36:00|6409.5|6403.5|6411|6405|6412|6406|6409.5|6403.5|23
1726493770000|2024-09-16 13:36:10|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|2
1726493780000|2024-09-16 13:36:20|6409.5|6403.5|6409.5|6403.5|6411|6405|6409.5|6403.5|14
1726493790000|2024-09-16 13:36:30|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|7
1726493800000|2024-09-16 13:36:40|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|3
1726493810000|2024-09-16 13:36:50|||||||||1
1726493820000|2024-09-16 13:37:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|7
1726493830000|2024-09-16 13:37:10|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|7
1726493840000|2024-09-16 13:37:20|6409|6403|6409|6403|6409|6403|6408.5|6402.5|1
1726493850000|2024-09-16 13:37:30|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|6
1726493860000|2024-09-16 13:37:40|||||||||1
1726493870000|2024-09-16 13:37:50|||||||||6
1726493880000|2024-09-16 13:38:00|||||||||3
1726493890000|2024-09-16 13:38:10|6408.5|6402.5|6407.5|6401.5|6410|6404|6407.5|6401.5|16
1726493900000|2024-09-16 13:38:20|6408|6402|6408|6402|6408|6402|6408|6402|1
1726493910000|2024-09-16 13:38:30|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1726493920000|2024-09-16 13:38:40|6406.5|6400.5|6406|6400|6407|6401|6406|6400|2
1726493930000|2024-09-16 13:38:50|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|3
1726493940000|2024-09-16 13:39:00|6408|6402|6408|6402|6409.5|6403.5|6406.5|6400.5|12
1726493950000|2024-09-16 13:39:10|6408.5|6402.5|6411|6405|6412|6406|6408|6402|6
1726493960000|2024-09-16 13:39:20|6410.5|6404.5|6407.5|6401.5|6410.5|6404.5|6407|6401|11
1726493970000|2024-09-16 13:39:30|6408|6402|6410.5|6404.5|6410.5|6404.5|6407.5|6401.5|6
1726493980000|2024-09-16 13:39:40|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|4
1726493990000|2024-09-16 13:39:50|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6408.5|6402.5|4
1726494000000|2024-09-16 13:40:00|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6406.5|6400.5|9
1726494010000|2024-09-16 13:40:10|6406.5|6400.5|6407|6401|6407.5|6401.5|6406.5|6400.5|1
1726494020000|2024-09-16 13:40:20|6408|6402|6406.5|6400.5|6408|6402|6406.5|6400.5|7
1726494030000|2024-09-16 13:40:30|6407|6401|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|2
1726494040000|2024-09-16 13:40:40|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|2
1726494050000|2024-09-16 13:40:50|6406|6400|6407|6401|6407.5|6401.5|6406|6400|6
1726494060000|2024-09-16 13:41:00|6406.5|6400.5|6406.5|6400.5|6407|6401|6406.5|6400.5|9
1726494070000|2024-09-16 13:41:10|6407|6401|6407|6401|6407|6401|6406.5|6400.5|13
1726494080000|2024-09-16 13:41:20|||||||||1
1726494090000|2024-09-16 13:41:30|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|15
1726494120000|2024-09-16 13:42:00|||||||||5
1726494130000|2024-09-16 13:42:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|12
1726494140000|2024-09-16 13:42:20|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|5
1726494160000|2024-09-16 13:42:40|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407|6401|4
1726494170000|2024-09-16 13:42:50|6407|6401|6407|6401|6407|6401|6406.5|6400.5|2
1726494180000|2024-09-16 13:43:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|4
1726494190000|2024-09-16 13:43:10|6408|6402|6408|6402|6408.5|6402.5|6408|6402|1
1726494200000|2024-09-16 13:43:20|||||||||1
1726494210000|2024-09-16 13:43:30|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|3
1726494220000|2024-09-16 13:43:40|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409|6403|1
1726494230000|2024-09-16 13:43:50|6409|6403|6408|6402|6409|6403|6408|6402|5
1726494240000|2024-09-16 13:44:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1726494250000|2024-09-16 13:44:10|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1726494260000|2024-09-16 13:44:20|6409|6403|6408|6402|6409|6403|6408|6402|3
1726494270000|2024-09-16 13:44:30|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|3
1726494290000|2024-09-16 13:44:50|6407.5|6401.5|6407|6401|6408|6402|6407|6401|5
1726494300000|2024-09-16 13:45:00|6408.5|6402.5|6407|6401|6408.5|6402.5|6407|6401|5
1726494320000|2024-09-16 13:45:20|6407.5|6401.5|6409|6403|6409|6403|6407.5|6401.5|12
1726494350000|2024-09-16 13:45:50|||||||||2
1726494360000|2024-09-16 13:46:00|||||||||1
1726494370000|2024-09-16 13:46:10|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|2
1726494380000|2024-09-16 13:46:20|6409|6403|6409|6403|6409|6403|6409|6403|0
1726494390000|2024-09-16 13:46:30|6412|6406|6409|6403|6412|6406|6409|6403|27
1726494400000|2024-09-16 13:46:40|6413.5|6407.5|6417|6411|6417|6411|6413.5|6407.5|31
1726494410000|2024-09-16 13:46:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|5
1726494420000|2024-09-16 13:47:00|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|3
1726494440000|2024-09-16 13:47:20|6414|6408|6415|6409|6415|6409|6414|6408|4
1726494450000|2024-09-16 13:47:30|6417|6411|6419.5|6413.5|6420|6414|6417|6411|6
1726494460000|2024-09-16 13:47:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6419|6413|10
1726494470000|2024-09-16 13:47:50|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|15
1726494480000|2024-09-16 13:48:00|6420.5|6414.5|6416.5|6410.5|6420.5|6414.5|6416.5|6410.5|7
1726494490000|2024-09-16 13:48:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|1
1726494500000|2024-09-16 13:48:20|6415|6409|6413.5|6407.5|6415|6409|6413.5|6407.5|3
1726494510000|2024-09-16 13:48:30|6413|6407|6417.5|6411.5|6417.5|6411.5|6412.5|6406.5|9
1726494520000|2024-09-16 13:48:40|||||||||1
1726494530000|2024-09-16 13:48:50|6416|6410|6416|6410|6416|6410|6416|6410|3
1726494540000|2024-09-16 13:49:00|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|6
1726494560000|2024-09-16 13:49:20|6418|6412|6422|6416|6422|6416|6418|6412|29
1726494570000|2024-09-16 13:49:30|6421.5|6415.5|6425|6419|6425|6419|6420.5|6414.5|8
1726494580000|2024-09-16 13:49:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|2
1726494590000|2024-09-16 13:49:50|||||||||1
1726494600000|2024-09-16 13:50:00|6425|6419|6424|6418|6425|6419|6424|6418|4
1726494610000|2024-09-16 13:50:10|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|5
1726494620000|2024-09-16 13:50:20|||||||||2
1726494630000|2024-09-16 13:50:30|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|8
1726494640000|2024-09-16 13:50:40|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|3
1726494650000|2024-09-16 13:50:50|6428|6422|6427|6421|6429|6423|6427|6421|27
1726494660000|2024-09-16 13:51:00|6427.5|6421.5|6428.5|6422.5|6429|6423|6427.5|6421.5|15
1726494670000|2024-09-16 13:51:10|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|17
1726494680000|2024-09-16 13:51:20|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|7
1726494690000|2024-09-16 13:51:30|6424|6418|6424|6418|6424.5|6418.5|6424|6418|2
1726494700000|2024-09-16 13:51:40|6423.5|6417.5|6427.5|6421.5|6427.5|6421.5|6423.5|6417.5|2
1726494710000|2024-09-16 13:51:50|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|9
1726494720000|2024-09-16 13:52:00|6429|6423|6425|6419|6429.5|6423.5|6425|6419|22
1726494730000|2024-09-16 13:52:10|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|1
1726494740000|2024-09-16 13:52:20|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|17
1726494750000|2024-09-16 13:52:30|6425|6419|6427.5|6421.5|6431.5|6425.5|6425|6419|17
1726494760000|2024-09-16 13:52:40|6426.5|6420.5|6426.5|6420.5|6427|6421|6426.5|6420.5|1
1726494770000|2024-09-16 13:52:50|||||||||1
1726494780000|2024-09-16 13:53:00|6426|6420|6428.5|6422.5|6428.5|6422.5|6426|6420|5
1726494790000|2024-09-16 13:53:10|6429|6423|6429|6423|6429|6423|6429|6423|2
1726494800000|2024-09-16 13:53:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|1
1726494810000|2024-09-16 13:53:30|6430.5|6424.5|6428.5|6422.5|6432.5|6426.5|6428.5|6422.5|14
1726494820000|2024-09-16 13:53:40|6426.5|6420.5|6424|6418|6427|6421|6424|6418|8
1726494840000|2024-09-16 13:54:00|6426|6420|6427|6421|6427|6421|6426|6420|15
1726494850000|2024-09-16 13:54:10|6426.5|6420.5|6427|6421|6427|6421|6425.5|6419.5|2
1726494860000|2024-09-16 13:54:20|6427.5|6421.5|6427.5|6421.5|6428|6422|6427|6421|3
1726494870000|2024-09-16 13:54:30|6428|6422|6427.5|6421.5|6430.5|6424.5|6427|6421|6
1726494880000|2024-09-16 13:54:40|6428|6422|6428.5|6422.5|6429.5|6423.5|6428|6422|2
1726494890000|2024-09-16 13:54:50|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|1
1726494900000|2024-09-16 13:55:00|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|4
1726494910000|2024-09-16 13:55:10|6429|6423|6429|6423|6429.5|6423.5|6429|6423|2
1726494920000|2024-09-16 13:55:20|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|4
1726494930000|2024-09-16 13:55:30|6430|6424|6432|6426|6432|6426|6430|6424|3
1726494940000|2024-09-16 13:55:40|6432.5|6426.5|6432.5|6426.5|6433.5|6427.5|6432|6426|7
1726494950000|2024-09-16 13:55:50|6433.5|6427.5|6435|6429|6435.5|6429.5|6433.5|6427.5|8
1726494960000|2024-09-16 13:56:00|6439|6433|6435.5|6429.5|6439|6433|6435|6429|33
1726494970000|2024-09-16 13:56:10|6439|6433|6439|6433|6439.5|6433.5|6439|6433|17
1726494980000|2024-09-16 13:56:20|6440|6434|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|12
1726494990000|2024-09-16 13:56:30|6441|6435|6439.5|6433.5|6441.5|6435.5|6439|6433|9
1726495000000|2024-09-16 13:56:40|6438|6432|6438|6432|6438|6432|6438|6432|1
1726495010000|2024-09-16 13:56:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|12
1726495020000|2024-09-16 13:57:00|6432|6426|6427.5|6421.5|6432.5|6426.5|6427.5|6421.5|4
1726495030000|2024-09-16 13:57:10|6428|6422|6428.5|6422.5|6429.5|6423.5|6428|6422|2
1726495040000|2024-09-16 13:57:20|6428|6422|6429.5|6423.5|6429.5|6423.5|6427|6421|5
1726495050000|2024-09-16 13:57:30|6430.5|6424.5|6426.5|6420.5|6430.5|6424.5|6426.5|6420.5|5
1726495060000|2024-09-16 13:57:40|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6425.5|6419.5|3
1726495080000|2024-09-16 13:58:00|||||||||1
1726495090000|2024-09-16 13:58:10|||||||||1
1726495100000|2024-09-16 13:58:20|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|11
1726495110000|2024-09-16 13:58:30|||||||||6
1726495120000|2024-09-16 13:58:40|6426|6420|6426|6420|6426|6420|6426|6420|6
1726495130000|2024-09-16 13:58:50|6425.5|6419.5|6424|6418|6426|6420|6424|6418|4
1726495140000|2024-09-16 13:59:00|||||||||5
1726495150000|2024-09-16 13:59:10|||||||||1
1726495160000|2024-09-16 13:59:20|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|5
1726495170000|2024-09-16 13:59:30|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|8
1726495190000|2024-09-16 13:59:50|6423.5|6417.5|6423|6417|6424|6418|6423|6417|3
1726495200000|2024-09-16 14:00:00|6423.5|6417.5|6423.5|6417.5|6424|6418|6423|6417|6
1726495210000|2024-09-16 14:00:10|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|4
1726495220000|2024-09-16 14:00:20|6424|6418|6423.5|6417.5|6424|6418|6423|6417|4
1726495230000|2024-09-16 14:00:30|6424|6418|6425.5|6419.5|6425.5|6419.5|6424|6418|4
1726495240000|2024-09-16 14:00:40|6425|6419|6422.5|6416.5|6425|6419|6422.5|6416.5|3
1726495250000|2024-09-16 14:00:50|6418|6412|6416|6410|6418|6412|6416|6410|12
1726495260000|2024-09-16 14:01:00|6416.5|6410.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|3
1726495270000|2024-09-16 14:01:10|6416|6410|6415|6409|6416|6410|6415|6409|2
1726495290000|2024-09-16 14:01:30|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|5
1726495300000|2024-09-16 14:01:40|6413.5|6407.5|6412.5|6406.5|6413.5|6407.5|6412.5|6406.5|3
1726495310000|2024-09-16 14:01:50|6413|6407|6413.5|6407.5|6414|6408|6413|6407|7
1726495320000|2024-09-16 14:02:00|6414.5|6408.5|6414|6408|6416|6410|6414|6408|2
1726495330000|2024-09-16 14:02:10|6413.5|6407.5|6414|6408|6414.5|6408.5|6413|6407|1
1726495340000|2024-09-16 14:02:20|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|1
1726495350000|2024-09-16 14:02:30|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|1
1726495360000|2024-09-16 14:02:40|6412|6406|6411.5|6405.5|6413.5|6407.5|6411|6405|4
1726495370000|2024-09-16 14:02:50|6411|6405|6411|6405|6411|6405|6410.5|6404.5|1
1726495380000|2024-09-16 14:03:00|6410|6404|6410.5|6404.5|6411|6405|6410|6404|4
1726495390000|2024-09-16 14:03:10|6411|6405|6410.5|6404.5|6411|6405|6409.5|6403.5|8
1726495400000|2024-09-16 14:03:20|6409|6403|6410.5|6404.5|6410.5|6404.5|6409|6403|12
1726495410000|2024-09-16 14:03:30|6408.5|6402.5|6407.5|6401.5|6409|6403|6407.5|6401.5|2
1726495420000|2024-09-16 14:03:40|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|7
1726495430000|2024-09-16 14:03:50|6407|6401|6408.5|6402.5|6409|6403|6407|6401|9
1726495440000|2024-09-16 14:04:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|5
1726495450000|2024-09-16 14:04:10|6410|6404|6410|6404|6410|6404|6410|6404|1
1726495460000|2024-09-16 14:04:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|3
1726495470000|2024-09-16 14:04:30|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6408.5|6402.5|1
1726495480000|2024-09-16 14:04:40|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|2
1726495490000|2024-09-16 14:04:50|6409|6403|6407|6401|6409|6403|6407|6401|2
1726495500000|2024-09-16 14:05:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407|6401|2
1726495510000|2024-09-16 14:05:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|7
1726495520000|2024-09-16 14:05:20|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|4
1726495530000|2024-09-16 14:05:30|6410|6404|6410|6404|6411|6405|6410|6404|6
1726495540000|2024-09-16 14:05:40|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|1
1726495550000|2024-09-16 14:05:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1726495570000|2024-09-16 14:06:10|6409.5|6403.5|6411|6405|6411.5|6405.5|6409.5|6403.5|5
1726495580000|2024-09-16 14:06:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1726495590000|2024-09-16 14:06:30|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|3
1726495610000|2024-09-16 14:06:50|6408|6402|6407|6401|6408|6402|6407|6401|9
1726495620000|2024-09-16 14:07:00|6407.5|6401.5|6400|6394|6407.5|6401.5|6400|6394|5
1726495630000|2024-09-16 14:07:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1726495640000|2024-09-16 14:07:20|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|11
1726495650000|2024-09-16 14:07:30|6400|6394|6401|6395|6401|6395|6400|6394|63
1726495660000|2024-09-16 14:07:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|2
1726495670000|2024-09-16 14:07:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|7
1726495680000|2024-09-16 14:08:00|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|6
1726495690000|2024-09-16 14:08:10|||||||||4
1726495700000|2024-09-16 14:08:20|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|2
1726495710000|2024-09-16 14:08:30|6402|6396|6402|6396|6402|6396|6402|6396|1
1726495720000|2024-09-16 14:08:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726495730000|2024-09-16 14:08:50|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|1
1726495740000|2024-09-16 14:09:00|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|10
1726495750000|2024-09-16 14:09:10|6403.5|6397.5|6401.5|6395.5|6403.5|6397.5|6401.5|6395.5|2
1726495770000|2024-09-16 14:09:30|6402|6396|6405|6399|6405.5|6399.5|6401.5|6395.5|16
1726495780000|2024-09-16 14:09:40|6406.5|6400.5|6405|6399|6406.5|6400.5|6404.5|6398.5|8
1726495790000|2024-09-16 14:09:50|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1726495800000|2024-09-16 14:10:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726495820000|2024-09-16 14:10:20|6404|6398|6404|6398|6404|6398|6404|6398|3
1726495830000|2024-09-16 14:10:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1726495840000|2024-09-16 14:10:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|2
1726495850000|2024-09-16 14:10:50|6405.5|6399.5|6405|6399|6406.5|6400.5|6404.5|6398.5|4
1726495860000|2024-09-16 14:11:00|6404.5|6398.5|6406|6400|6406|6400|6404.5|6398.5|2
1726495870000|2024-09-16 14:11:10|6407|6401|6409|6403|6409.5|6403.5|6407|6401|3
1726495880000|2024-09-16 14:11:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|4
1726495890000|2024-09-16 14:11:30|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1726495900000|2024-09-16 14:11:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1726495920000|2024-09-16 14:12:00|6404|6398|6402.5|6396.5|6404|6398|6402|6396|6
1726495930000|2024-09-16 14:12:10|6402|6396|6402|6396|6402|6396|6402|6396|0
1726495940000|2024-09-16 14:12:20|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402|6396|3
1726495960000|2024-09-16 14:12:40|6402|6396|6402|6396|6402|6396|6402|6396|1
1726495980000|2024-09-16 14:13:00|6403|6397|6402|6396|6403.5|6397.5|6402|6396|3
1726496000000|2024-09-16 14:13:20|6404|6398|6403.5|6397.5|6405|6399|6403.5|6397.5|6
1726496010000|2024-09-16 14:13:30|6404|6398|6404|6398|6404|6398|6404|6398|2
1726496040000|2024-09-16 14:14:00|||||||||1
1726496050000|2024-09-16 14:14:10|||||||||5
1726496060000|2024-09-16 14:14:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|52
1726496080000|2024-09-16 14:14:40|||||||||6
1726496090000|2024-09-16 14:14:50|6404|6398|6404|6398|6404.5|6398.5|6404|6398|3
1726496100000|2024-09-16 14:15:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|5
1726496110000|2024-09-16 14:15:10|6402|6396|6402|6396|6402|6396|6402|6396|4
1726496130000|2024-09-16 14:15:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403|6397|8
1726496140000|2024-09-16 14:15:40|6403|6397|6403|6397|6403.5|6397.5|6402.5|6396.5|0
1726496150000|2024-09-16 14:15:50|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403|6397|3
1726496160000|2024-09-16 14:16:00|6404|6398|6404|6398|6404|6398|6404|6398|1
1726496170000|2024-09-16 14:16:10|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|1
1726496180000|2024-09-16 14:16:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403|6397|2
1726496190000|2024-09-16 14:16:30|6403|6397|6403|6397|6403|6397|6403|6397|2
1726496200000|2024-09-16 14:16:40|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1726496210000|2024-09-16 14:16:50|6401.5|6395.5|6400|6394|6401.5|6395.5|6399.5|6393.5|4
1726496220000|2024-09-16 14:17:00|||||||||6
1726496230000|2024-09-16 14:17:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6
1726496240000|2024-09-16 14:17:20|||||||||1
1726496250000|2024-09-16 14:17:30|6400.5|6394.5|6400.5|6394.5|6401|6395|6400.5|6394.5|4
1726496260000|2024-09-16 14:17:40|6401|6395|6401|6395|6401|6395|6401|6395|2
1726496270000|2024-09-16 14:17:50|6400.5|6394.5|6401.5|6395.5|6402|6396|6400.5|6394.5|2
1726496280000|2024-09-16 14:18:00|6402|6396|6401|6395|6402|6396|6401|6395|2
1726496290000|2024-09-16 14:18:10|6402|6396|6403.5|6397.5|6403.5|6397.5|6401.5|6395.5|2
1726496300000|2024-09-16 14:18:20|6403|6397|6404.5|6398.5|6404.5|6398.5|6403|6397|2
1726496310000|2024-09-16 14:18:30|6404|6398|6402|6396|6404|6398|6401.5|6395.5|10
1726496320000|2024-09-16 14:18:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726496330000|2024-09-16 14:18:50|6404|6398|6404|6398|6404|6398|6404|6398|6
1726496340000|2024-09-16 14:19:00|6403.5|6397.5|6403|6397|6404|6398|6403|6397|3
1726496350000|2024-09-16 14:19:10|6402.5|6396.5|6401.5|6395.5|6403|6397|6401.5|6395.5|2
1726496360000|2024-09-16 14:19:20|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1726496370000|2024-09-16 14:19:30|6400|6394|6400|6394|6400|6394|6400|6394|101
1726496380000|2024-09-16 14:19:40|||||||||1
1726496390000|2024-09-16 14:19:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|5
1726496400000|2024-09-16 14:20:00|||||||||2
1726496420000|2024-09-16 14:20:20|||||||||2
1726496430000|2024-09-16 14:20:30|||||||||1
1726496440000|2024-09-16 14:20:40|||||||||3
1726496460000|2024-09-16 14:21:00|6400|6394|6400|6394|6400|6394|6400|6394|5
1726496480000|2024-09-16 14:21:20|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|2
1726496490000|2024-09-16 14:21:30|||||||||3
1726496500000|2024-09-16 14:21:40|||||||||2
1726496510000|2024-09-16 14:21:50|||||||||1
1726496520000|2024-09-16 14:22:00|||||||||3
1726496530000|2024-09-16 14:22:10|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|1
1726496540000|2024-09-16 14:22:20|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|2
1726496550000|2024-09-16 14:22:30|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|2
1726496560000|2024-09-16 14:22:40|6399|6393|6399|6393|6399.5|6393.5|6399|6393|3
1726496570000|2024-09-16 14:22:50|6400|6394|6401|6395|6401|6395|6400|6394|6
1726496580000|2024-09-16 14:23:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|3
1726496590000|2024-09-16 14:23:10|6399|6393|6399|6393|6399|6393|6399|6393|2
1726496600000|2024-09-16 14:23:20|||||||||1
1726496620000|2024-09-16 14:23:40|6396|6390|6395|6389|6396|6390|6395|6389|4
1726496630000|2024-09-16 14:23:50|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|11
1726496640000|2024-09-16 14:24:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|8
1726496650000|2024-09-16 14:24:10|||||||||1
1726496660000|2024-09-16 14:24:20|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|8
1726496670000|2024-09-16 14:24:30|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|14
1726496680000|2024-09-16 14:24:40|6393|6387|6393|6387|6393|6387|6393|6387|0
1726496690000|2024-09-16 14:24:50|6391|6385|6392|6386|6392|6386|6391|6385|8
1726496700000|2024-09-16 14:25:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|6
1726496710000|2024-09-16 14:25:10|||||||||4
1726496720000|2024-09-16 14:25:20|6393.5|6387.5|6393|6387|6394.5|6388.5|6393|6387|7
1726496730000|2024-09-16 14:25:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392|6386|1
1726496740000|2024-09-16 14:25:40|6392|6386|6393|6387|6393|6387|6392|6386|5
1726496750000|2024-09-16 14:25:50|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|2
1726496760000|2024-09-16 14:26:00|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1726496770000|2024-09-16 14:26:10|||||||||1
1726496780000|2024-09-16 14:26:20|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|3
1726496790000|2024-09-16 14:26:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1726496800000|2024-09-16 14:26:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|8
1726496810000|2024-09-16 14:26:50|||||||||1
1726496820000|2024-09-16 14:27:00|||||||||3
1726496830000|2024-09-16 14:27:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|2
1726496840000|2024-09-16 14:27:20|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|2
1726496850000|2024-09-16 14:27:30|6391.5|6385.5|6389.5|6383.5|6392|6386|6389.5|6383.5|4
1726496860000|2024-09-16 14:27:40|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|5
1726496870000|2024-09-16 14:27:50|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1726496880000|2024-09-16 14:28:00|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726496890000|2024-09-16 14:28:10|6391|6385|6392.5|6386.5|6392.5|6386.5|6391|6385|4
1726496900000|2024-09-16 14:28:20|6392|6386|6392|6386|6392|6386|6392|6386|1
1726496910000|2024-09-16 14:28:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|7
1726496920000|2024-09-16 14:28:40|6392|6386|6392|6386|6392|6386|6392|6386|1
1726496930000|2024-09-16 14:28:50|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|2
1726496940000|2024-09-16 14:29:00|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|1
1726496950000|2024-09-16 14:29:10|6391.5|6385.5|6392|6386|6392.5|6386.5|6391|6385|3
1726496960000|2024-09-16 14:29:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1726496970000|2024-09-16 14:29:30|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1726496980000|2024-09-16 14:29:40|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|2
1726496990000|2024-09-16 14:29:50|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|2
1726497010000|2024-09-16 14:30:10|6390|6384|6390|6384|6390|6384|6390|6384|1
1726497020000|2024-09-16 14:30:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6
1726497040000|2024-09-16 14:30:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|8
1726497050000|2024-09-16 14:30:50|||||||||1
1726497060000|2024-09-16 14:31:00|6389.5|6383.5|6391|6385|6391.5|6385.5|6388.5|6382.5|9
1726497070000|2024-09-16 14:31:10|6390.5|6384.5|6389|6383|6390.5|6384.5|6389|6383|1
1726497080000|2024-09-16 14:31:20|||||||||1
1726497090000|2024-09-16 14:31:30|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|3
1726497110000|2024-09-16 14:31:50|6386|6380|6385|6379|6386|6380|6385|6379|29
1726497120000|2024-09-16 14:32:00|6387|6381|6385|6379|6387|6381|6385|6379|9
1726497130000|2024-09-16 14:32:10|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|3
1726497140000|2024-09-16 14:32:20|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|34
1726497150000|2024-09-16 14:32:30|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|2
1726497160000|2024-09-16 14:32:40|6369|6363|6372|6366|6372|6366|6369|6363|5
1726497170000|2024-09-16 14:32:50|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|1
1726497180000|2024-09-16 14:33:00|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|2
1726497190000|2024-09-16 14:33:10|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|10
1726497200000|2024-09-16 14:33:20|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1726497210000|2024-09-16 14:33:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1726497220000|2024-09-16 14:33:40|6374|6368|6372.5|6366.5|6374|6368|6372.5|6366.5|2
1726497230000|2024-09-16 14:33:50|6372|6366|6372|6366|6372|6366|6372|6366|4
1726497250000|2024-09-16 14:34:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1726497260000|2024-09-16 14:34:20|||||||||1
1726497270000|2024-09-16 14:34:30|||||||||1
1726497290000|2024-09-16 14:34:50|6369|6363|6370|6364|6370|6364|6368.5|6362.5|10
1726497300000|2024-09-16 14:35:00|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|5
1726497310000|2024-09-16 14:35:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1726497330000|2024-09-16 14:35:30|6370|6364|6362.5|6356.5|6370|6364|6362.5|6356.5|28
1726497340000|2024-09-16 14:35:40|6362|6356|6360|6354|6362|6356|6359.5|6353.5|3
1726497350000|2024-09-16 14:35:50|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|3
1726497360000|2024-09-16 14:36:00|6360|6354|6360|6354|6360|6354|6360|6354|29
1726497370000|2024-09-16 14:36:10|6360.5|6354.5|6360|6354|6361|6355|6360|6354|6
1726497380000|2024-09-16 14:36:20|||||||||10
1726497390000|2024-09-16 14:36:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6
1726497400000|2024-09-16 14:36:40|6358|6352|6357|6351|6358|6352|6357|6351|21
1726497410000|2024-09-16 14:36:50|6356|6350|6358|6352|6358|6352|6356|6350|27
1726497420000|2024-09-16 14:37:00|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|0
1726497430000|2024-09-16 14:37:10|6358|6352|6359|6353|6360|6354|6357.5|6351.5|10
1726497440000|2024-09-16 14:37:20|6358.5|6352.5|6359|6353|6359|6353|6358|6352|2
1726497450000|2024-09-16 14:37:30|6360|6354|6360|6354|6360|6354|6360|6354|1
1726497460000|2024-09-16 14:37:40|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1726497470000|2024-09-16 14:37:50|6359|6353|6359|6353|6359|6353|6359|6353|3
1726497480000|2024-09-16 14:38:00|6359.5|6353.5|6359|6353|6360|6354|6359|6353|4
1726497490000|2024-09-16 14:38:10|6359.5|6353.5|6357|6351|6359.5|6353.5|6357|6351|2
1726497500000|2024-09-16 14:38:20|6356.5|6350.5|6358.5|6352.5|6358.5|6352.5|6356.5|6350.5|14
1726497510000|2024-09-16 14:38:30|6359.5|6353.5|6360.5|6354.5|6361.5|6355.5|6359.5|6353.5|47
1726497520000|2024-09-16 14:38:40|6360|6354|6357.5|6351.5|6360.5|6354.5|6357.5|6351.5|2
1726497530000|2024-09-16 14:38:50|6358|6352|6358|6352|6358|6352|6358|6352|3
1726497540000|2024-09-16 14:39:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|0
1726497550000|2024-09-16 14:39:10|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|8
1726497560000|2024-09-16 14:39:20|6360|6354|6360|6354|6360|6354|6359.5|6353.5|3
1726497570000|2024-09-16 14:39:30|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|0
1726497580000|2024-09-16 14:39:40|6357.5|6351.5|6359|6353|6359|6353|6357.5|6351.5|5
1726497590000|2024-09-16 14:39:50|||||||||5
1726497600000|2024-09-16 14:40:00|||||||||1
1726497610000|2024-09-16 14:40:10|6358|6352|6358|6352|6358|6352|6358|6352|2
1726497620000|2024-09-16 14:40:20|6357|6351|6357.5|6351.5|6358.5|6352.5|6356|6350|39
1726497630000|2024-09-16 14:40:30|||||||||1
1726497640000|2024-09-16 14:40:40|6357|6351|6357|6351|6357|6351|6356.5|6350.5|9
1726497650000|2024-09-16 14:40:50|6356|6350|6356.5|6350.5|6357|6351|6356|6350|5
1726497660000|2024-09-16 14:41:00|6358|6352|6358|6352|6359|6353|6358|6352|11
1726497670000|2024-09-16 14:41:10|6359|6353|6360|6354|6360.5|6354.5|6359|6353|5
1726497680000|2024-09-16 14:41:20|6359.5|6353.5|6358|6352|6359.5|6353.5|6357.5|6351.5|3
1726497690000|2024-09-16 14:41:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|1
1726497700000|2024-09-16 14:41:40|6356.5|6350.5|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|3
1726497710000|2024-09-16 14:41:50|6358|6352|6358|6352|6358|6352|6358|6352|1
1726497720000|2024-09-16 14:42:00|6358.5|6352.5|6360|6354|6360|6354|6358.5|6352.5|7
1726497730000|2024-09-16 14:42:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1726497740000|2024-09-16 14:42:20|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|4
1726497750000|2024-09-16 14:42:30|6358.5|6352.5|6360|6354|6360|6354|6358.5|6352.5|5
1726497760000|2024-09-16 14:42:40|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1726497770000|2024-09-16 14:42:50|6360|6354|6360|6354|6360|6354|6357|6351|5
1726497790000|2024-09-16 14:43:10|6359.5|6353.5|6361.5|6355.5|6361.5|6355.5|6359.5|6353.5|4
1726497800000|2024-09-16 14:43:20|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|2
1726497810000|2024-09-16 14:43:30|6359|6353|6363|6357|6363|6357|6359|6353|12
1726497820000|2024-09-16 14:43:40|6364|6358|6361.5|6355.5|6364|6358|6361.5|6355.5|14
1726497830000|2024-09-16 14:43:50|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|3
1726497840000|2024-09-16 14:44:00|6360.5|6354.5|6360.5|6354.5|6361|6355|6360.5|6354.5|7
1726497850000|2024-09-16 14:44:10|6361.5|6355.5|6361|6355|6361.5|6355.5|6360.5|6354.5|4
1726497870000|2024-09-16 14:44:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|5
1726497880000|2024-09-16 14:44:40|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1726497890000|2024-09-16 14:44:50|||||||||10
1726497900000|2024-09-16 14:45:00|6361|6355|6361|6355|6361|6355|6361|6355|2
1726497910000|2024-09-16 14:45:10|||||||||1
1726497920000|2024-09-16 14:45:20|||||||||3
1726497940000|2024-09-16 14:45:40|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|2
1726497960000|2024-09-16 14:46:00|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|9
1726497970000|2024-09-16 14:46:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|5
1726497980000|2024-09-16 14:46:20|||||||||2
1726497990000|2024-09-16 14:46:30|||||||||2
1726498000000|2024-09-16 14:46:40|||||||||4
1726498010000|2024-09-16 14:46:50|||||||||1
1726498020000|2024-09-16 14:47:00|||||||||2
1726498040000|2024-09-16 14:47:20|6358|6352|6358|6352|6358|6352|6358|6352|9
1726498060000|2024-09-16 14:47:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|4
1726498070000|2024-09-16 14:47:50|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|2
1726498080000|2024-09-16 14:48:00|6356|6350|6354.5|6348.5|6356|6350|6354.5|6348.5|47
1726498090000|2024-09-16 14:48:10|6346|6340|6344|6338|6351|6345|6344|6338|32
1726498100000|2024-09-16 14:48:20|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|7
1726498110000|2024-09-16 14:48:30|6342.5|6336.5|6343.5|6337.5|6343.5|6337.5|6342.5|6336.5|6
1726498120000|2024-09-16 14:48:40|6342|6336|6340|6334|6342|6336|6340|6334|2
1726498130000|2024-09-16 14:48:50|6337.5|6331.5|6336|6330|6337.5|6331.5|6335.5|6329.5|17
1726498140000|2024-09-16 14:49:00|6335.5|6329.5|6340|6334|6340|6334|6335.5|6329.5|6
1726498150000|2024-09-16 14:49:10|6338|6332|6337|6331|6338|6332|6337|6331|3
1726498160000|2024-09-16 14:49:20|6334|6328|6332.5|6326.5|6334|6328|6332.5|6326.5|16
1726498170000|2024-09-16 14:49:30|6333.5|6327.5|6335|6329|6336.5|6330.5|6333.5|6327.5|21
1726498180000|2024-09-16 14:49:40|6334|6328|6335|6329|6335|6329|6334|6328|3
1726498200000|2024-09-16 14:50:00|6335.5|6329.5|6339|6333|6339|6333|6335|6329|17
1726498210000|2024-09-16 14:50:10|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|2
1726498220000|2024-09-16 14:50:20|6340|6334|6338.5|6332.5|6340.5|6334.5|6338.5|6332.5|12
1726498230000|2024-09-16 14:50:30|6336.5|6330.5|6338.5|6332.5|6338.5|6332.5|6336.5|6330.5|4
1726498240000|2024-09-16 14:50:40|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|6
1726498250000|2024-09-16 14:50:50|6335|6329|6335.5|6329.5|6336|6330|6334.5|6328.5|11
1726498260000|2024-09-16 14:51:00|6337|6331|6335.5|6329.5|6337.5|6331.5|6335.5|6329.5|13
1726498270000|2024-09-16 14:51:10|6336|6330|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|11
1726498280000|2024-09-16 14:51:20|6335|6329|6332|6326|6335|6329|6332|6326|17
1726498290000|2024-09-16 14:51:30|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|34
1726498300000|2024-09-16 14:51:40|6330|6324|6330.5|6324.5|6330.5|6324.5|6330|6324|3
1726498310000|2024-09-16 14:51:50|6330|6324|6330|6324|6330|6324|6330|6324|8
1726498320000|2024-09-16 14:52:00|6331.5|6325.5|6331|6325|6331.5|6325.5|6329|6323|27
1726498330000|2024-09-16 14:52:10|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|9
1726498340000|2024-09-16 14:52:20|6331|6325|6329.5|6323.5|6331|6325|6329.5|6323.5|5
1726498350000|2024-09-16 14:52:30|6328.5|6322.5|6331|6325|6331|6325|6328.5|6322.5|15
1726498370000|2024-09-16 14:52:50|6330.5|6324.5|6333|6327|6333|6327|6330.5|6324.5|4
1726498380000|2024-09-16 14:53:00|6334|6328|6332|6326|6334.5|6328.5|6331.5|6325.5|9
1726498390000|2024-09-16 14:53:10|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|0
1726498400000|2024-09-16 14:53:20|||||||||1
1726498410000|2024-09-16 14:53:30|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|2
1726498420000|2024-09-16 14:53:40|||||||||2
1726498430000|2024-09-16 14:53:50|6332.5|6326.5|6334|6328|6335|6329|6332.5|6326.5|9
1726498440000|2024-09-16 14:54:00|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1726498450000|2024-09-16 14:54:10|||||||||4
1726498460000|2024-09-16 14:54:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|4
1726498470000|2024-09-16 14:54:30|6334|6328|6332.5|6326.5|6334|6328|6332.5|6326.5|3
1726498480000|2024-09-16 14:54:40|6332|6326|6332|6326|6332.5|6326.5|6332|6326|1
1726498490000|2024-09-16 14:54:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|14
1726498500000|2024-09-16 14:55:00|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|7
1726498510000|2024-09-16 14:55:10|6330.5|6324.5|6332|6326|6332|6326|6330.5|6324.5|16
1726498520000|2024-09-16 14:55:20|6331.5|6325.5|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|0
1726498530000|2024-09-16 14:55:30|6330|6324|6330|6324|6330|6324|6330|6324|1
1726498550000|2024-09-16 14:55:50|||||||||1
1726498560000|2024-09-16 14:56:00|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|9
1726498580000|2024-09-16 14:56:20|6332|6326|6331|6325|6332|6326|6331|6325|1
1726498590000|2024-09-16 14:56:30|6331.5|6325.5|6332.5|6326.5|6334.5|6328.5|6331.5|6325.5|5
1726498600000|2024-09-16 14:56:40|6333|6327|6334.5|6328.5|6336|6330|6333|6327|6
1726498610000|2024-09-16 14:56:50|6335.5|6329.5|6336|6330|6336.5|6330.5|6335.5|6329.5|2
1726498620000|2024-09-16 14:57:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|2
1726498630000|2024-09-16 14:57:10|6336|6330|6334|6328|6336|6330|6334|6328|7
1726498640000|2024-09-16 14:57:20|6334.5|6328.5|6337.5|6331.5|6339.5|6333.5|6334.5|6328.5|25
1726498650000|2024-09-16 14:57:30|6337|6331|6335.5|6329.5|6337|6331|6335|6329|12
1726498660000|2024-09-16 14:57:40|6336|6330|6336|6330|6336|6330|6335.5|6329.5|1
1726498670000|2024-09-16 14:57:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|1
1726498680000|2024-09-16 14:58:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|1
1726498690000|2024-09-16 14:58:10|6336|6330|6336|6330|6336|6330|6335.5|6329.5|3
1726498710000|2024-09-16 14:58:30|||||||||4
1726498720000|2024-09-16 14:58:40|||||||||1
1726498730000|2024-09-16 14:58:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6
1726498740000|2024-09-16 14:59:00|6333.5|6327.5|6333.5|6327.5|6335.5|6329.5|6331.5|6325.5|32
1726498750000|2024-09-16 14:59:10|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|0
1726498760000|2024-09-16 14:59:20|6334|6328|6334|6328|6334|6328|6334|6328|1
1726498770000|2024-09-16 14:59:30|6334.5|6328.5|6336|6330|6336|6330|6334.5|6328.5|15
1726498780000|2024-09-16 14:59:40|6335.5|6329.5|6335.5|6329.5|6336|6330|6335.5|6329.5|12
1726498790000|2024-09-16 14:59:50|6336.5|6330.5|6335|6329|6336.5|6330.5|6335|6329|10
1726498810000|2024-09-16 15:00:10|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|4
1726498820000|2024-09-16 15:00:20|6335.5|6329.5|6335.5|6329.5|6336|6330|6335|6329|10
1726498830000|2024-09-16 15:00:30|6334|6328|6331.5|6325.5|6334|6328|6331.5|6325.5|26
1726498840000|2024-09-16 15:00:40|6331|6325|6331.5|6325.5|6331.5|6325.5|6331|6325|5
1726498850000|2024-09-16 15:00:50|6332|6326|6332|6326|6332|6326|6332|6326|0
1726498860000|2024-09-16 15:01:00|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|6
1726498880000|2024-09-16 15:01:20|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|1
1726498890000|2024-09-16 15:01:30|6334.5|6328.5|6331|6325|6335|6329|6330.5|6324.5|2
1726498900000|2024-09-16 15:01:40|||||||||3
1726498910000|2024-09-16 15:01:50|6331.5|6325.5|6334|6328|6334|6328|6331.5|6325.5|5
1726498930000|2024-09-16 15:02:10|6337|6331|6337.5|6331.5|6338.5|6332.5|6337|6331|2
1726498950000|2024-09-16 15:02:30|6337|6331|6332.5|6326.5|6337|6331|6332.5|6326.5|1
1726498970000|2024-09-16 15:02:50|6332|6326|6332|6326|6332|6326|6332|6326|3
1726498980000|2024-09-16 15:03:00|6329|6323|6332|6326|6332|6326|6329|6323|14
1726498990000|2024-09-16 15:03:10|6331.5|6325.5|6332.5|6326.5|6332.5|6326.5|6330.5|6324.5|3
1726499000000|2024-09-16 15:03:20|6334.5|6328.5|6332.5|6326.5|6334.5|6328.5|6330.5|6324.5|5
1726499010000|2024-09-16 15:03:30|6333|6327|6330.5|6324.5|6334|6328|6330.5|6324.5|3
1726499020000|2024-09-16 15:03:40|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|3
1726499030000|2024-09-16 15:03:50|6329|6323|6328.5|6322.5|6330.5|6324.5|6328.5|6322.5|13
1726499040000|2024-09-16 15:04:00|6330|6324|6332|6326|6332|6326|6329.5|6323.5|64
1726499050000|2024-09-16 15:04:10|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|8
1726499060000|2024-09-16 15:04:20|6334.5|6328.5|6332|6326|6335|6329|6332|6326|6
1726499070000|2024-09-16 15:04:30|6331.5|6325.5|6331.5|6325.5|6332|6326|6331|6325|2
1726499080000|2024-09-16 15:04:40|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|3
1726499090000|2024-09-16 15:04:50|6331.5|6325.5|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|5
1726499100000|2024-09-16 15:05:00|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|0
1726499110000|2024-09-16 15:05:10|6332|6326|6330|6324|6332|6326|6330|6324|7
1726499120000|2024-09-16 15:05:20|6329.5|6323.5|6331|6325|6331.5|6325.5|6328.5|6322.5|4
1726499130000|2024-09-16 15:05:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|2
1726499140000|2024-09-16 15:05:40|||||||||4
1726499150000|2024-09-16 15:05:50|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|12
1726499160000|2024-09-16 15:06:00|6330|6324|6330.5|6324.5|6332.5|6326.5|6329.5|6323.5|7
1726499170000|2024-09-16 15:06:10|6329.5|6323.5|6329|6323|6329.5|6323.5|6329|6323|2
1726499190000|2024-09-16 15:06:30|||||||||1
1726499200000|2024-09-16 15:06:40|6329.5|6323.5|6328.5|6322.5|6329.5|6323.5|6328.5|6322.5|2
1726499210000|2024-09-16 15:06:50|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|2
1726499220000|2024-09-16 15:07:00|6326|6320|6326|6320|6326|6320|6326|6320|11
1726499230000|2024-09-16 15:07:10|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|7
1726499240000|2024-09-16 15:07:20|6324|6318|6320|6314|6325|6319|6319.5|6313.5|44
1726499250000|2024-09-16 15:07:30|6319.5|6313.5|6322|6316|6322.5|6316.5|6319.5|6313.5|20
1726499260000|2024-09-16 15:07:40|6323.5|6317.5|6321.5|6315.5|6324|6318|6321.5|6315.5|16
1726499270000|2024-09-16 15:07:50|6319|6313|6319|6313|6319|6313|6319|6313|31
1726499280000|2024-09-16 15:08:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|10
1726499290000|2024-09-16 15:08:10|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|19
1726499300000|2024-09-16 15:08:20|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|14
1726499310000|2024-09-16 15:08:30|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|3
1726499320000|2024-09-16 15:08:40|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6318.5|6312.5|6
1726499330000|2024-09-16 15:08:50|6320.5|6314.5|6320|6314|6320.5|6314.5|6319.5|6313.5|14
1726499340000|2024-09-16 15:09:00|6319.5|6313.5|6320|6314|6320.5|6314.5|6319.5|6313.5|12
1726499350000|2024-09-16 15:09:10|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|19
1726499360000|2024-09-16 15:09:20|6320|6314|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|7
1726499370000|2024-09-16 15:09:30|6320|6314|6324|6318|6324.5|6318.5|6320|6314|17
1726499380000|2024-09-16 15:09:40|6323.5|6317.5|6324.5|6318.5|6328.5|6322.5|6323.5|6317.5|36
1726499390000|2024-09-16 15:09:50|6325.5|6319.5|6325.5|6319.5|6326|6320|6325.5|6319.5|5
1726499400000|2024-09-16 15:10:00|6325|6319|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|38
1726499410000|2024-09-16 15:10:10|6325|6319|6325|6319|6325|6319|6325|6319|5
1726499420000|2024-09-16 15:10:20|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|1
1726499430000|2024-09-16 15:10:30|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|7
1726499440000|2024-09-16 15:10:40|6323|6317|6324|6318|6324|6318|6322.5|6316.5|14
1726499450000|2024-09-16 15:10:50|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323|6317|11
1726499460000|2024-09-16 15:11:00|6325|6319|6325|6319|6325|6319|6325|6319|14
1726499470000|2024-09-16 15:11:10|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|3
1726499480000|2024-09-16 15:11:20|6325|6319|6325|6319|6326|6320|6324.5|6318.5|12
1726499490000|2024-09-16 15:11:30|6324.5|6318.5|6325|6319|6325.5|6319.5|6323.5|6317.5|6
1726499500000|2024-09-16 15:11:40|6326|6320|6326.5|6320.5|6328.5|6322.5|6325.5|6319.5|12
1726499510000|2024-09-16 15:11:50|6327|6321|6326.5|6320.5|6327.5|6321.5|6326.5|6320.5|4
1726499520000|2024-09-16 15:12:00|6327|6321|6325.5|6319.5|6327|6321|6325.5|6319.5|4
1726499530000|2024-09-16 15:12:10|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|9
1726499540000|2024-09-16 15:12:20|6326.5|6320.5|6326|6320|6327|6321|6326|6320|57
1726499550000|2024-09-16 15:12:30|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|7
1726499560000|2024-09-16 15:12:40|6325|6319|6326.5|6320.5|6328.5|6322.5|6325|6319|15
1726499570000|2024-09-16 15:12:50|6327.5|6321.5|6326.5|6320.5|6327.5|6321.5|6326.5|6320.5|55
1726499580000|2024-09-16 15:13:00|6326|6320|6325.5|6319.5|6327.5|6321.5|6325.5|6319.5|107
1726499590000|2024-09-16 15:13:10|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|17
1726499600000|2024-09-16 15:13:20|6327|6321|6328.5|6322.5|6329|6323|6326|6320|11
1726499610000|2024-09-16 15:13:30|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|12
1726499620000|2024-09-16 15:13:40|6326.5|6320.5|6326|6320|6327|6321|6326|6320|7
1726499630000|2024-09-16 15:13:50|6327.5|6321.5|6326|6320|6327.5|6321.5|6326|6320|10
1726499640000|2024-09-16 15:14:00|6327|6321|6327|6321|6327.5|6321.5|6326.5|6320.5|5
1726499650000|2024-09-16 15:14:10|6328|6322|6327.5|6321.5|6328|6322|6327.5|6321.5|1
1726499660000|2024-09-16 15:14:20|||||||||8
1726499670000|2024-09-16 15:14:30|6326.5|6320.5|6327|6321|6327|6321|6326.5|6320.5|10
1726499680000|2024-09-16 15:14:40|6326.5|6320.5|6326|6320|6327|6321|6326|6320|8
1726499690000|2024-09-16 15:14:50|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|9
1726499700000|2024-09-16 15:15:00|6326|6320|6326.5|6320.5|6327|6321|6326|6320|4
1726499710000|2024-09-16 15:15:10|6327|6321|6327|6321|6327|6321|6326.5|6320.5|3
1726499720000|2024-09-16 15:15:20|6326.5|6320.5|6327.5|6321.5|6327.5|6321.5|6326.5|6320.5|2
1726499730000|2024-09-16 15:15:30|6327|6321|6327.5|6321.5|6327.5|6321.5|6327|6321|1
1726499740000|2024-09-16 15:15:40|||||||||1
1726499750000|2024-09-16 15:15:50|6328|6322|6328|6322|6328|6322|6328|6322|11
1726499760000|2024-09-16 15:16:00|6327.5|6321.5|6325.5|6319.5|6328|6322|6325.5|6319.5|8
1726499770000|2024-09-16 15:16:10|6325|6319|6325|6319|6325|6319|6325|6319|196
1726499780000|2024-09-16 15:16:20|6325.5|6319.5|6326|6320|6326.5|6320.5|6325|6319|18
1726499790000|2024-09-16 15:16:30|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|34
1726499800000|2024-09-16 15:16:40|||||||||24
1726499810000|2024-09-16 15:16:50|6325.5|6319.5|6325|6319|6326.5|6320.5|6325|6319|33
1726499820000|2024-09-16 15:17:00|6326.5|6320.5|6324|6318|6327|6321|6323.5|6317.5|29
1726499830000|2024-09-16 15:17:10|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|4
1726499840000|2024-09-16 15:17:20|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|6
1726499850000|2024-09-16 15:17:30|6324.5|6318.5|6326.5|6320.5|6327|6321|6324|6318|8
1726499860000|2024-09-16 15:17:40|6326|6320|6325|6319|6326|6320|6324.5|6318.5|7
1726499870000|2024-09-16 15:17:50|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|4
1726499890000|2024-09-16 15:18:10|6325|6319|6324.5|6318.5|6325|6319|6324.5|6318.5|2
1726499900000|2024-09-16 15:18:20|6324|6318|6324|6318|6324|6318|6324|6318|1
1726499910000|2024-09-16 15:18:30|||||||||2
1726499920000|2024-09-16 15:18:40|6324.5|6318.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|12
1726499930000|2024-09-16 15:18:50|6322|6316|6322|6316|6322.5|6316.5|6322|6316|7
1726499940000|2024-09-16 15:19:00|6321.5|6315.5|6322|6316|6322|6316|6321.5|6315.5|8
1726499950000|2024-09-16 15:19:10|6321.5|6315.5|6322|6316|6322.5|6316.5|6321.5|6315.5|3
1726499960000|2024-09-16 15:19:20|6323|6317|6323|6317|6323|6317|6323|6317|8
1726499970000|2024-09-16 15:19:30|6324|6318|6322.5|6316.5|6324|6318|6322.5|6316.5|7
1726499980000|2024-09-16 15:19:40|6323|6317|6322|6316|6323|6317|6322|6316|1
1726499990000|2024-09-16 15:19:50|6323.5|6317.5|6324|6318|6326.5|6320.5|6323.5|6317.5|9
1726500000000|2024-09-16 15:20:00|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|0
1726500010000|2024-09-16 15:20:10|6323|6317|6323|6317|6323|6317|6323|6317|1
1726500020000|2024-09-16 15:20:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|2
1726500030000|2024-09-16 15:20:30|6322|6316|6322|6316|6322|6316|6322|6316|1
1726500040000|2024-09-16 15:20:40|6323|6317|6323|6317|6323|6317|6323|6317|1
1726500050000|2024-09-16 15:20:50|6324.5|6318.5|6325|6319|6325.5|6319.5|6323.5|6317.5|16
1726500060000|2024-09-16 15:21:00|6324.5|6318.5|6324|6318|6325|6319|6324|6318|7
1726500070000|2024-09-16 15:21:10|6324.5|6318.5|6324|6318|6324.5|6318.5|6323.5|6317.5|4
1726500080000|2024-09-16 15:21:20|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|1
1726500090000|2024-09-16 15:21:30|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323|6317|3
1726500100000|2024-09-16 15:21:40|6324|6318|6324|6318|6324|6318|6324|6318|1
1726500110000|2024-09-16 15:21:50|6326.5|6320.5|6324.5|6318.5|6326.5|6320.5|6324.5|6318.5|10
1726500120000|2024-09-16 15:22:00|6325|6319|6324.5|6318.5|6325|6319|6324.5|6318.5|1
1726500140000|2024-09-16 15:22:20|6325|6319|6324|6318|6325|6319|6324|6318|60
1726500150000|2024-09-16 15:22:30|6327.5|6321.5|6325.5|6319.5|6327.5|6321.5|6325|6319|227
1726500160000|2024-09-16 15:22:40|6325|6319|6326.5|6320.5|6326.5|6320.5|6325|6319|20
1726500170000|2024-09-16 15:22:50|6326|6320|6326|6320|6326|6320|6326|6320|28
1726500180000|2024-09-16 15:23:00|6325.5|6319.5|6326|6320|6326.5|6320.5|6325.5|6319.5|55
1726500190000|2024-09-16 15:23:10|6326.5|6320.5|6326|6320|6327|6321|6326|6320|5
1726500200000|2024-09-16 15:23:20|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|0
1726500210000|2024-09-16 15:23:30|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|1
1726500220000|2024-09-16 15:23:40|6326|6320|6326|6320|6326|6320|6325.5|6319.5|3
1726500230000|2024-09-16 15:23:50|6325.5|6319.5|6325.5|6319.5|6326|6320|6325.5|6319.5|3
1726500240000|2024-09-16 15:24:00|||||||||2
1726500250000|2024-09-16 15:24:10|||||||||2
1726500260000|2024-09-16 15:24:20|||||||||2
1726500270000|2024-09-16 15:24:30|||||||||1
1726500290000|2024-09-16 15:24:50|6326.5|6320.5|6325.5|6319.5|6326.5|6320.5|6325.5|6319.5|14
1726500300000|2024-09-16 15:25:00|6326|6320|6325|6319|6326|6320|6325|6319|2
1726500310000|2024-09-16 15:25:10|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|2
1726500320000|2024-09-16 15:25:20|||||||||4
1726500330000|2024-09-16 15:25:30|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|2
1726500340000|2024-09-16 15:25:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|147
1726500350000|2024-09-16 15:25:50|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|2
1726500360000|2024-09-16 15:26:00|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|2
1726500370000|2024-09-16 15:26:10|6327|6321|6327|6321|6327|6321|6326.5|6320.5|2
1726500380000|2024-09-16 15:26:20|6326.5|6320.5|6326.5|6320.5|6327|6321|6326.5|6320.5|0
1726500390000|2024-09-16 15:26:30|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|4
1726500400000|2024-09-16 15:26:40|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|1
1726500410000|2024-09-16 15:26:50|6325|6319|6325|6319|6325|6319|6325|6319|1
1726500420000|2024-09-16 15:27:00|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|7
1726500430000|2024-09-16 15:27:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|2
1726500450000|2024-09-16 15:27:30|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|0
1726500460000|2024-09-16 15:27:40|6327|6321|6327.5|6321.5|6327.5|6321.5|6325.5|6319.5|10
1726500470000|2024-09-16 15:27:50|||||||||2
1726500480000|2024-09-16 15:28:00|6326.5|6320.5|6325|6319|6326.5|6320.5|6325|6319|8
1726500490000|2024-09-16 15:28:10|||||||||1
1726500510000|2024-09-16 15:28:30|||||||||2
1726500530000|2024-09-16 15:28:50|||||||||5
1726500540000|2024-09-16 15:29:00|||||||||1
1726500550000|2024-09-16 15:29:10|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|1
1726500560000|2024-09-16 15:29:20|6325|6319|6327|6321|6327.5|6321.5|6325|6319|26
1726500570000|2024-09-16 15:29:30|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|0
1726500580000|2024-09-16 15:29:40|6326|6320|6327|6321|6327|6321|6326|6320|0
1726500590000|2024-09-16 15:29:50|6326.5|6320.5|6326.5|6320.5|6327|6321|6326|6320|2
1726500600000|2024-09-16 15:30:00|6327|6321|6329|6323|6330.5|6324.5|6326.5|6320.5|17
1726500610000|2024-09-16 15:30:10|6330|6324|6331|6325|6331.5|6325.5|6330|6324|11
1726500620000|2024-09-16 15:30:20|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|0
1726500630000|2024-09-16 15:30:30|6330.5|6324.5|6330.5|6324.5|6331|6325|6330|6324|0
1726500640000|2024-09-16 15:30:40|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|1
1726500650000|2024-09-16 15:30:50|6331|6325|6332.5|6326.5|6332.5|6326.5|6331|6325|3
1726500660000|2024-09-16 15:31:00|6332|6326|6334.5|6328.5|6334.5|6328.5|6332|6326|10
1726500670000|2024-09-16 15:31:10|6334|6328|6332|6326|6334|6328|6332|6326|1
1726500680000|2024-09-16 15:31:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|4
1726500690000|2024-09-16 15:31:30|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|0
1726500700000|2024-09-16 15:31:40|6336|6330|6334.5|6328.5|6336|6330|6334.5|6328.5|5
1726500710000|2024-09-16 15:31:50|6334|6328|6334.5|6328.5|6335|6329|6332.5|6326.5|3
1726500720000|2024-09-16 15:32:00|6334|6328|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|0
1726500730000|2024-09-16 15:32:10|6333|6327|6332.5|6326.5|6333|6327|6332.5|6326.5|2
1726500740000|2024-09-16 15:32:20|||||||||1
1726500750000|2024-09-16 15:32:30|6332|6326|6333|6327|6333|6327|6332|6326|7
1726500760000|2024-09-16 15:32:40|6331.5|6325.5|6333.5|6327.5|6333.5|6327.5|6331.5|6325.5|2
1726500770000|2024-09-16 15:32:50|6334.5|6328.5|6333|6327|6334.5|6328.5|6332.5|6326.5|2
1726500780000|2024-09-16 15:33:00|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1726500790000|2024-09-16 15:33:10|6334|6328|6336|6330|6336.5|6330.5|6334|6328|3
1726500800000|2024-09-16 15:33:20|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1726500810000|2024-09-16 15:33:30|6337.5|6331.5|6337.5|6331.5|6338|6332|6337|6331|1
1726500820000|2024-09-16 15:33:40|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726500830000|2024-09-16 15:33:50|6337|6331|6337|6331|6337.5|6331.5|6337|6331|0
1726500840000|2024-09-16 15:34:00|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1726500850000|2024-09-16 15:34:10|||||||||4
1726500860000|2024-09-16 15:34:20|6337|6331|6337.5|6331.5|6337.5|6331.5|6334.5|6328.5|6
1726500870000|2024-09-16 15:34:30|6337|6331|6337|6331|6337|6331|6337|6331|0
1726500880000|2024-09-16 15:34:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|4
1726500890000|2024-09-16 15:34:50|6334|6328|6335|6329|6335|6329|6334|6328|0
1726500900000|2024-09-16 15:35:00|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|1
1726500910000|2024-09-16 15:35:10|||||||||1
1726500920000|2024-09-16 15:35:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|11
1726500930000|2024-09-16 15:35:30|||||||||1
1726500940000|2024-09-16 15:35:40|||||||||2
1726500950000|2024-09-16 15:35:50|6334|6328|6334|6328|6334.5|6328.5|6334|6328|3
1726500960000|2024-09-16 15:36:00|6334.5|6328.5|6335.5|6329.5|6336.5|6330.5|6334.5|6328.5|8
1726500970000|2024-09-16 15:36:10|6336|6330|6336|6330|6336|6330|6336|6330|0
1726500980000|2024-09-16 15:36:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1726500990000|2024-09-16 15:36:30|6337|6331|6337|6331|6337|6331|6337|6331|1
1726501000000|2024-09-16 15:36:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1726501010000|2024-09-16 15:36:50|||||||||3
1726501020000|2024-09-16 15:37:00|6338|6332|6337.5|6331.5|6339|6333|6337.5|6331.5|7
1726501030000|2024-09-16 15:37:10|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726501040000|2024-09-16 15:37:20|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726501050000|2024-09-16 15:37:30|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|0
1726501060000|2024-09-16 15:37:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|5
1726501070000|2024-09-16 15:37:50|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|3
1726501080000|2024-09-16 15:38:00|6337|6331|6337|6331|6337|6331|6337|6331|1
1726501100000|2024-09-16 15:38:20|6336|6330|6336|6330|6336|6330|6336|6330|0
1726501120000|2024-09-16 15:38:40|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|12
1726501130000|2024-09-16 15:38:50|6335.5|6329.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|8
1726501150000|2024-09-16 15:39:10|6334|6328|6334|6328|6334|6328|6334|6328|10
1726501160000|2024-09-16 15:39:20|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334|6328|15
1726501170000|2024-09-16 15:39:30|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|4
1726501190000|2024-09-16 15:39:50|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|2
1726501210000|2024-09-16 15:40:10|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|3
1726501230000|2024-09-16 15:40:30|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|4
1726501240000|2024-09-16 15:40:40|||||||||16
1726501250000|2024-09-16 15:40:50|6335.5|6329.5|6336|6330|6336|6330|6334|6328|239
1726501260000|2024-09-16 15:41:00|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|5
1726501270000|2024-09-16 15:41:10|||||||||2
1726501290000|2024-09-16 15:41:30|6335|6329|6335|6329|6335|6329|6335|6329|0
1726501300000|2024-09-16 15:41:40|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1726501320000|2024-09-16 15:42:00|6334|6328|6334|6328|6334|6328|6334|6328|0
1726501330000|2024-09-16 15:42:10|6333.5|6327.5|6333.5|6327.5|6334|6328|6333|6327|3
1726501340000|2024-09-16 15:42:20|6333|6327|6334|6328|6334|6328|6333|6327|2
1726501350000|2024-09-16 15:42:30|6335.5|6329.5|6333.5|6327.5|6335.5|6329.5|6333|6327|7
1726501360000|2024-09-16 15:42:40|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|3
1726501370000|2024-09-16 15:42:50|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|3
1726501380000|2024-09-16 15:43:00|6333|6327|6334.5|6328.5|6335.5|6329.5|6333|6327|17
1726501390000|2024-09-16 15:43:10|6334|6328|6335|6329|6335.5|6329.5|6334|6328|5
1726501400000|2024-09-16 15:43:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1726501410000|2024-09-16 15:43:30|6333|6327|6334|6328|6334|6328|6333|6327|2
1726501420000|2024-09-16 15:43:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|2
1726501430000|2024-09-16 15:43:50|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1726501440000|2024-09-16 15:44:00|6333.5|6327.5|6333.5|6327.5|6334|6328|6333|6327|9
1726501450000|2024-09-16 15:44:10|6333|6327|6333|6327|6333|6327|6333|6327|1
1726501460000|2024-09-16 15:44:20|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|12
1726501470000|2024-09-16 15:44:30|6333|6327|6333.5|6327.5|6334|6328|6333|6327|14
1726501480000|2024-09-16 15:44:40|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333|6327|4
1726501490000|2024-09-16 15:44:50|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|0
1726501500000|2024-09-16 15:45:00|6333|6327|6335.5|6329.5|6335.5|6329.5|6333|6327|4
1726501510000|2024-09-16 15:45:10|||||||||1
1726501520000|2024-09-16 15:45:20|6333.5|6327.5|6334|6328|6334.5|6328.5|6333.5|6327.5|7
1726501530000|2024-09-16 15:45:30|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|0
1726501540000|2024-09-16 15:45:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1726501550000|2024-09-16 15:45:50|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|0
1726501570000|2024-09-16 15:46:10|6333.5|6327.5|6332.5|6326.5|6333.5|6327.5|6332.5|6326.5|0
1726501580000|2024-09-16 15:46:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|2
1726501590000|2024-09-16 15:46:30|6335|6329|6335|6329|6335|6329|6335|6329|1
1726501600000|2024-09-16 15:46:40|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|6
1726501610000|2024-09-16 15:46:50|6333.5|6327.5|6333.5|6327.5|6334|6328|6333|6327|12
1726501620000|2024-09-16 15:47:00|6334|6328|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|1
1726501630000|2024-09-16 15:47:10|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|7
1726501640000|2024-09-16 15:47:20|6335|6329|6335|6329|6335|6329|6334.5|6328.5|3
1726501650000|2024-09-16 15:47:30|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|1
1726501660000|2024-09-16 15:47:40|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|29
1726501670000|2024-09-16 15:47:50|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|12
1726501680000|2024-09-16 15:48:00|6339|6333|6338.5|6332.5|6339|6333|6337|6331|11
1726501700000|2024-09-16 15:48:20|6340|6334|6339.5|6333.5|6340|6334|6339|6333|10
1726501710000|2024-09-16 15:48:30|6339|6333|6341|6335|6341.5|6335.5|6339|6333|8
1726501720000|2024-09-16 15:48:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|20
1726501730000|2024-09-16 15:48:50|6346|6340|6343.5|6337.5|6346|6340|6343.5|6337.5|23
1726501740000|2024-09-16 15:49:00|||||||||1
1726501750000|2024-09-16 15:49:10|||||||||14
1726501760000|2024-09-16 15:49:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|5
1726501770000|2024-09-16 15:49:30|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|3
1726501780000|2024-09-16 15:49:40|6344|6338|6339.5|6333.5|6344|6338|6339.5|6333.5|25
1726501790000|2024-09-16 15:49:50|6340|6334|6341|6335|6341|6335|6339.5|6333.5|3
1726501800000|2024-09-16 15:50:00|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339|6333|3
1726501810000|2024-09-16 15:50:10|6340|6334|6340|6334|6340|6334|6340|6334|0
1726501820000|2024-09-16 15:50:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1726501830000|2024-09-16 15:50:30|6341|6335|6340|6334|6342.5|6336.5|6339.5|6333.5|10
1726501840000|2024-09-16 15:50:40|6345|6339|6344.5|6338.5|6345|6339|6344|6338|7
1726501850000|2024-09-16 15:50:50|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|4
1726501860000|2024-09-16 15:51:00|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|4
1726501870000|2024-09-16 15:51:10|6346|6340|6345|6339|6348|6342|6345|6339|16
1726501880000|2024-09-16 15:51:20|6345.5|6339.5|6347.5|6341.5|6349.5|6343.5|6344.5|6338.5|16
1726501890000|2024-09-16 15:51:30|6348|6342|6347.5|6341.5|6348|6342|6347|6341|2
1726501900000|2024-09-16 15:51:40|6346.5|6340.5|6343.5|6337.5|6347|6341|6343.5|6337.5|16
1726501910000|2024-09-16 15:51:50|6342.5|6336.5|6341|6335|6342.5|6336.5|6340|6334|0
1726501920000|2024-09-16 15:52:00|6340.5|6334.5|6340|6334|6344.5|6338.5|6340|6334|21
1726501930000|2024-09-16 15:52:10|6340.5|6334.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|4
1726501940000|2024-09-16 15:52:20|6340|6334|6341|6335|6341|6335|6340|6334|7
1726501950000|2024-09-16 15:52:30|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|6
1726501980000|2024-09-16 15:53:00|6342.5|6336.5|6343.5|6337.5|6344|6338|6341.5|6335.5|9
1726501990000|2024-09-16 15:53:10|6344|6338|6345|6339|6345|6339|6343|6337|6
1726502000000|2024-09-16 15:53:20|6346|6340|6346|6340|6346.5|6340.5|6346|6340|2
1726502010000|2024-09-16 15:53:30|6346.5|6340.5|6347|6341|6347|6341|6346|6340|1
1726502020000|2024-09-16 15:53:40|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|2
1726502030000|2024-09-16 15:53:50|||||||||4
1726502040000|2024-09-16 15:54:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|8
1726502050000|2024-09-16 15:54:10|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|40
1726502060000|2024-09-16 15:54:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|2
1726502070000|2024-09-16 15:54:30|6344.5|6338.5|6344|6338|6344.5|6338.5|6343.5|6337.5|6
1726502080000|2024-09-16 15:54:40|6343.5|6337.5|6344.5|6338.5|6347|6341|6343.5|6337.5|7
1726502090000|2024-09-16 15:54:50|6343.5|6337.5|6342.5|6336.5|6344.5|6338.5|6342.5|6336.5|10
1726502100000|2024-09-16 15:55:00|6340.5|6334.5|6340|6334|6341|6335|6340|6334|7
1726502110000|2024-09-16 15:55:10|6339.5|6333.5|6338|6332|6341|6335|6338|6332|21
1726502120000|2024-09-16 15:55:20|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|4
1726502130000|2024-09-16 15:55:30|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6336.5|6330.5|6
1726502140000|2024-09-16 15:55:40|6338|6332|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|3
1726502160000|2024-09-16 15:56:00|6338|6332|6338|6332|6338.5|6332.5|6338|6332|5
1726502170000|2024-09-16 15:56:10|6339|6333|6340|6334|6340|6334|6338|6332|15
1726502180000|2024-09-16 15:56:20|6341|6335|6340|6334|6341|6335|6340|6334|2
1726502190000|2024-09-16 15:56:30|6338|6332|6338|6332|6338|6332|6338|6332|1
1726502200000|2024-09-16 15:56:40|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|1
1726502210000|2024-09-16 15:56:50|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726502220000|2024-09-16 15:57:00|||||||||1
1726502230000|2024-09-16 15:57:10|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|6
1726502240000|2024-09-16 15:57:20|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|2
1726502250000|2024-09-16 15:57:30|6336.5|6330.5|6337.5|6331.5|6337.5|6331.5|6336.5|6330.5|2
1726502260000|2024-09-16 15:57:40|6336.5|6330.5|6337.5|6331.5|6338|6332|6336.5|6330.5|13
1726502270000|2024-09-16 15:57:50|6337|6331|6336|6330|6337|6331|6336|6330|2
1726502280000|2024-09-16 15:58:00|6336.5|6330.5|6338.5|6332.5|6338.5|6332.5|6336.5|6330.5|9
1726502290000|2024-09-16 15:58:10|||||||||1
1726502300000|2024-09-16 15:58:20|6342|6336|6339.5|6333.5|6342|6336|6339.5|6333.5|22
1726502310000|2024-09-16 15:58:30|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|1
1726502320000|2024-09-16 15:58:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|0
1726502330000|2024-09-16 15:58:50|6340|6334|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|7
1726502340000|2024-09-16 15:59:00|6340.5|6334.5|6341.5|6335.5|6342|6336|6340|6334|9
1726502350000|2024-09-16 15:59:10|6342|6336|6343.5|6337.5|6344|6338|6341.5|6335.5|4
1726502360000|2024-09-16 15:59:20|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|2
1726502370000|2024-09-16 15:59:30|6342|6336|6341|6335|6342|6336|6340.5|6334.5|3
1726502380000|2024-09-16 15:59:40|6342.5|6336.5|6342|6336|6343|6337|6342|6336|8
1726502390000|2024-09-16 15:59:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1726552800000|2024-09-17 06:00:00|6321|6315|6300.5|6294.5|6321|6315|6300|6294|8
1726552810000|2024-09-17 06:00:10|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|11
1726552820000|2024-09-17 06:00:20|6300.5|6294.5|6296|6290|6300.5|6294.5|6296|6290|50
1726552830000|2024-09-17 06:00:30|6295.5|6289.5|6293.5|6287.5|6298|6292|6293.5|6287.5|10
1726552840000|2024-09-17 06:00:40|6294|6288|6297|6291|6297|6291|6294|6288|3
1726552850000|2024-09-17 06:00:50|6296|6290|6293|6287|6296.5|6290.5|6293|6287|7
1726552860000|2024-09-17 06:01:00|6292.5|6286.5|6291|6285|6296|6290|6291|6285|11
1726552870000|2024-09-17 06:01:10|6290.5|6284.5|6281.5|6275.5|6290.5|6284.5|6281.5|6275.5|10
1726552880000|2024-09-17 06:01:20|6280|6274|6279|6273|6281.5|6275.5|6278|6272|7
1726552890000|2024-09-17 06:01:30|6271|6265|6268.5|6262.5|6271|6265|6268.5|6262.5|2
1726552900000|2024-09-17 06:01:40|6270.5|6264.5|6251|6245|6270.5|6264.5|6251|6245|41
1726552910000|2024-09-17 06:01:50|6250|6244|6252.5|6246.5|6252.5|6246.5|6250|6244|54
1726552920000|2024-09-17 06:02:00|6257.5|6251.5|6249|6243|6264|6258|6249|6243|34
1726552930000|2024-09-17 06:02:10|6250.5|6244.5|6252|6246|6252.5|6246.5|6249.5|6243.5|32
1726552940000|2024-09-17 06:02:20|6252.5|6246.5|6266.5|6256.5|6267.5|6257.5|6252.5|6246.5|10
1726552950000|2024-09-17 06:02:30|6264|6258|6267|6261|6267|6261|6264|6258|4
1726552960000|2024-09-17 06:02:40|6273.5|6267.5|6276|6270|6276|6270|6273.5|6267.5|2
1726552970000|2024-09-17 06:02:50|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|1
1726552980000|2024-09-17 06:03:00|6275.5|6269.5|6279.5|6273.5|6281.5|6275.5|6275.5|6269.5|8
1726552990000|2024-09-17 06:03:10|6281.5|6275.5|6278.5|6272.5|6281.5|6275.5|6278.5|6272.5|2
1726553000000|2024-09-17 06:03:20|6279|6273|6284.5|6278.5|6285|6279|6279|6273|9
1726553010000|2024-09-17 06:03:30|6284|6278|6286|6280|6286|6280|6283|6277|11
1726553020000|2024-09-17 06:03:40|6287.5|6281.5|6286|6280|6287.5|6281.5|6286|6280|9
1726553030000|2024-09-17 06:03:50|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285.5|6279.5|16
1726553040000|2024-09-17 06:04:00|6287|6281|6287|6281|6287|6281|6287|6281|4
1726553050000|2024-09-17 06:04:10|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285|6279|1
1726553060000|2024-09-17 06:04:20|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|2
1726553070000|2024-09-17 06:04:30|6279|6273|6280|6274|6280.5|6274.5|6279|6273|2
1726553080000|2024-09-17 06:04:40|6280.5|6274.5|6279|6273|6280.5|6274.5|6279|6273|3
1726553090000|2024-09-17 06:04:50|6272.5|6266.5|6271|6265|6274|6268|6271|6265|10
1726553100000|2024-09-17 06:05:00|6270.5|6264.5|6276|6270|6276|6270|6270.5|6264.5|1
1726553110000|2024-09-17 06:05:10|6276.5|6270.5|6282|6276|6282|6276|6276.5|6270.5|14
1726553120000|2024-09-17 06:05:20|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|4
1726553130000|2024-09-17 06:05:30|6280|6274|6281|6275|6281|6275|6280|6274|3
1726553140000|2024-09-17 06:05:40|6280.5|6274.5|6282.5|6276.5|6282.5|6276.5|6277.5|6271.5|19
1726553150000|2024-09-17 06:05:50|6281.5|6275.5|6282.5|6276.5|6282.5|6276.5|6280.5|6274.5|7
1726553160000|2024-09-17 06:06:00|6281.5|6275.5|6294.5|6288.5|6294.5|6288.5|6281.5|6275.5|7
1726553170000|2024-09-17 06:06:10|6297|6291|6294|6288|6301|6295|6294|6288|57
1726553180000|2024-09-17 06:06:20|6295.5|6289.5|6298.5|6292.5|6298.5|6292.5|6295.5|6289.5|12
1726553190000|2024-09-17 06:06:30|6289|6283|6292|6286|6292|6286|6289|6283|5
1726553200000|2024-09-17 06:06:40|6290|6284|6290|6284|6290|6284|6290|6284|4
1726553210000|2024-09-17 06:06:50|6290.5|6284.5|6287.5|6281.5|6290.5|6284.5|6287.5|6281.5|0
1726553220000|2024-09-17 06:07:00|6286|6280|6286|6280|6286|6280|6286|6280|0
1726553240000|2024-09-17 06:07:20|6287|6281|6287|6281|6287|6281|6287|6281|0
1726553250000|2024-09-17 06:07:30|6280|6274|6282|6276|6282|6276|6280|6274|9
1726553260000|2024-09-17 06:07:40|6284|6278|6284|6278|6284|6278|6284|6278|1
1726553280000|2024-09-17 06:08:00|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|0
1726553290000|2024-09-17 06:08:10|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|2
1726553300000|2024-09-17 06:08:20|6291|6285|6284.5|6278.5|6291.5|6285.5|6284.5|6278.5|2
1726553310000|2024-09-17 06:08:30|6285|6279|6285|6279|6285|6279|6285|6279|1
1726553340000|2024-09-17 06:09:00|6279.5|6273.5|6278.5|6272.5|6279.5|6273.5|6278.5|6272.5|4
1726553350000|2024-09-17 06:09:10|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277|6271|0
1726553360000|2024-09-17 06:09:20|6285|6279|6285|6279|6285|6279|6285|6279|14
1726553370000|2024-09-17 06:09:30|6297|6291|6297|6291|6298.5|6292.5|6297|6291|1
1726553380000|2024-09-17 06:09:40|6296|6290|6297|6291|6297|6291|6296|6290|2
1726553390000|2024-09-17 06:09:50|6298|6292|6298|6292|6298|6292|6298|6292|0
1726553400000|2024-09-17 06:10:00|6297|6291|6298.5|6292.5|6299.5|6292.5|6297|6289.5|1
1726553410000|2024-09-17 06:10:10|6300|6294|6300|6294|6302|6296|6300|6294|3
1726553420000|2024-09-17 06:10:20|6299.5|6293.5|6296|6290|6299.5|6293.5|6296|6290|1
1726553440000|2024-09-17 06:10:40|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6295.5|6289.5|0
1726553450000|2024-09-17 06:10:50|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|1
1726553460000|2024-09-17 06:11:00|6299.5|6293.5|6295.5|6289.5|6299.5|6293.5|6295.5|6289.5|0
1726553470000|2024-09-17 06:11:10|6295|6289|6295|6289|6295|6289|6295|6289|0
1726553480000|2024-09-17 06:11:20|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1726553490000|2024-09-17 06:11:30|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|1
1726553530000|2024-09-17 06:12:10|6296.5|6290.5|6293|6287|6296.5|6290.5|6293|6287|1
1726553540000|2024-09-17 06:12:20|6292|6286|6292|6286|6292|6286|6292|6286|0
1726553560000|2024-09-17 06:12:40|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|0
1726553580000|2024-09-17 06:13:00|6292|6286|6301.5|6295.5|6302.5|6295.5|6292|6286|7
1726553610000|2024-09-17 06:13:30|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1726553630000|2024-09-17 06:13:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1726553640000|2024-09-17 06:14:00|6303|6297|6300|6294|6303|6297|6300|6294|2
1726553650000|2024-09-17 06:14:10|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|0
1726553660000|2024-09-17 06:14:20|6300|6294|6300|6294|6300|6294|6300|6294|0
1726553670000|2024-09-17 06:14:30|6301|6295|6300.5|6294.5|6301|6295|6300.5|6294.5|1
1726553680000|2024-09-17 06:14:40|6300|6294|6300.5|6294.5|6300.5|6294.5|6300|6294|0
1726553690000|2024-09-17 06:14:50|6301|6295|6301|6295|6301|6295|6301|6295|3
1726553720000|2024-09-17 06:15:20|||||||||1
1726553730000|2024-09-17 06:15:30|||||||||3
1726553740000|2024-09-17 06:15:40|||||||||1
1726553750000|2024-09-17 06:15:50|6300|6294|6301.5|6295.5|6301.5|6295.5|6300|6294|6
1726553760000|2024-09-17 06:16:00|6301|6295|6301|6295|6301|6295|6301|6295|2
1726553790000|2024-09-17 06:16:30|6301.5|6295.5|6302.5|6296.5|6302.5|6296.5|6301.5|6295.5|8
1726553800000|2024-09-17 06:16:40|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|1
1726553810000|2024-09-17 06:16:50|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|1
1726553820000|2024-09-17 06:17:00|6295|6289|6298|6292|6298|6292|6294.5|6288.5|1
1726553830000|2024-09-17 06:17:10|6297|6291|6295|6289|6297|6291|6294.5|6288.5|1
1726553840000|2024-09-17 06:17:20|6292.5|6286.5|6291|6285|6292.5|6286.5|6288.5|6282.5|4
1726553850000|2024-09-17 06:17:30|6290|6284|6290|6284|6290|6284|6289.5|6283.5|0
1726553860000|2024-09-17 06:17:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|0
1726553870000|2024-09-17 06:17:50|6293|6287|6290|6284|6294.5|6288.5|6290|6284|2
1726553880000|2024-09-17 06:18:00|6289.5|6283.5|6284|6278|6289.5|6283.5|6284|6278|4
1726553900000|2024-09-17 06:18:20|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1726553910000|2024-09-17 06:18:30|6286|6280|6286|6280|6286|6280|6286|6280|0
1726553920000|2024-09-17 06:18:40|||||||||1
1726553940000|2024-09-17 06:19:00|6290.5|6284.5|6286.5|6280.5|6290.5|6284.5|6286.5|6280.5|3
1726553950000|2024-09-17 06:19:10|6286|6280|6286.5|6280.5|6286.5|6280.5|6286|6280|0
1726553960000|2024-09-17 06:19:20|6286|6280|6286.5|6280.5|6286.5|6280.5|6286|6280|5
1726553970000|2024-09-17 06:19:30|6283|6277|6284.5|6278.5|6284.5|6278.5|6283|6277|8
1726553980000|2024-09-17 06:19:40|6286|6280|6286|6280|6286|6280|6286|6280|0
1726553990000|2024-09-17 06:19:50|6286.5|6280.5|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|0
1726554000000|2024-09-17 06:20:00|6285|6279|6285.5|6279.5|6285.5|6279.5|6285|6279|1
1726554010000|2024-09-17 06:20:10|6285|6279|6285|6279|6285|6279|6285|6279|0
1726554020000|2024-09-17 06:20:20|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6
1726554030000|2024-09-17 06:20:30|||||||||2
1726554040000|2024-09-17 06:20:40|6286.5|6280.5|6286|6280|6286.5|6280.5|6286|6280|2
1726554050000|2024-09-17 06:20:50|6294|6288|6297.5|6291.5|6297.5|6291.5|6292.5|6286.5|11
1726554060000|2024-09-17 06:21:00|6298|6292|6298|6292|6298|6292|6298|6292|0
1726554070000|2024-09-17 06:21:10|6297.5|6291.5|6294.5|6288.5|6297.5|6291.5|6294.5|6288.5|3
1726554080000|2024-09-17 06:21:20|6294|6288|6294.5|6288.5|6295|6289|6293.5|6287.5|1
1726554090000|2024-09-17 06:21:30|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|1
1726554100000|2024-09-17 06:21:40|6295|6289|6295.5|6289.5|6295.5|6289.5|6295|6289|2
1726554120000|2024-09-17 06:22:00|6295|6289|6295|6289|6295|6289|6295|6289|3
1726554130000|2024-09-17 06:22:10|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1726554160000|2024-09-17 06:22:40|6298|6292|6296.5|6290.5|6298|6292|6296.5|6290.5|1
1726554170000|2024-09-17 06:22:50|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|0
1726554200000|2024-09-17 06:23:20|6297.5|6291.5|6297|6291|6297.5|6291.5|6296.5|6290.5|1
1726554210000|2024-09-17 06:23:30|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|0
1726554240000|2024-09-17 06:24:00|6298.5|6292.5|6297|6291|6298.5|6292.5|6297|6291|2
1726554260000|2024-09-17 06:24:20|6298.5|6292.5|6296.5|6290.5|6298.5|6292.5|6296.5|6290.5|2
1726554270000|2024-09-17 06:24:30|6297|6291|6294|6288|6297|6291|6294|6288|6
1726554280000|2024-09-17 06:24:40|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|2
1726554290000|2024-09-17 06:24:50|6287.5|6281.5|6291.5|6285.5|6291.5|6285.5|6287.5|6281.5|4
1726554300000|2024-09-17 06:25:00|6292.5|6286.5|6290|6284|6293.5|6287.5|6290|6284|4
1726554310000|2024-09-17 06:25:10|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|0
1726554320000|2024-09-17 06:25:20|6289.5|6283.5|6296|6290|6296|6290|6289.5|6283.5|4
1726554340000|2024-09-17 06:25:40|6296.5|6286.5|6290.5|6284.5|6297.5|6290|6287.5|6281.5|12
1726554350000|2024-09-17 06:25:50|||||||||4
1726554360000|2024-09-17 06:26:00|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|2
1726554370000|2024-09-17 06:26:10|6292|6286|6292|6286|6292|6286|6292|6286|5
1726554400000|2024-09-17 06:26:40|6296.5|6290.5|6294|6288|6296.5|6290.5|6294|6288|30
1726554410000|2024-09-17 06:26:50|6296.5|6290.5|6300.5|6294.5|6300.5|6294.5|6296|6290|3
1726554420000|2024-09-17 06:27:00|6302.5|6296.5|6304.5|6298.5|6305.5|6299.5|6302.5|6296.5|8
1726554430000|2024-09-17 06:27:10|6305|6299|6301|6295|6305|6299|6301|6295|7
1726554440000|2024-09-17 06:27:20|6300.5|6294.5|6300|6294|6301|6295|6300|6294|3
1726554450000|2024-09-17 06:27:30|||||||||1
1726554460000|2024-09-17 06:27:40|6297|6291|6301|6295|6301|6295|6296.5|6290.5|1
1726554470000|2024-09-17 06:27:50|6300.5|6294.5|6300|6294|6300.5|6294.5|6300|6294|0
1726554520000|2024-09-17 06:28:40|6299.5|6293.5|6298|6292|6299.5|6293.5|6297.5|6291.5|1
1726554530000|2024-09-17 06:28:50|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|0
1726554540000|2024-09-17 06:29:00|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|0
1726554550000|2024-09-17 06:29:10|6298|6292|6299|6293|6299.5|6293.5|6298|6292|4
1726554560000|2024-09-17 06:29:20|||||||||1
1726554590000|2024-09-17 06:29:50|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|2
1726554600000|2024-09-17 06:30:00|6298|6292|6298.5|6292.5|6298.5|6292.5|6298|6292|0
1726554610000|2024-09-17 06:30:10|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|4
1726554620000|2024-09-17 06:30:20|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|2
1726554630000|2024-09-17 06:30:30|||||||||2
1726554640000|2024-09-17 06:30:40|6305.5|6299.5|6302.5|6296.5|6305.5|6299.5|6302.5|6296.5|5
1726554650000|2024-09-17 06:30:50|6301.5|6295.5|6304|6298|6305.5|6299.5|6301.5|6295.5|8
1726554660000|2024-09-17 06:31:00|6307|6301|6307|6301|6307|6301|6307|6301|4
1726554670000|2024-09-17 06:31:10|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|4
1726554680000|2024-09-17 06:31:20|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|1
1726554690000|2024-09-17 06:31:30|6305.5|6299.5|6305.5|6299.5|6307|6301|6305.5|6299.5|3
1726554700000|2024-09-17 06:31:40|6305|6299|6301.5|6295.5|6305|6299|6301.5|6295.5|3
1726554710000|2024-09-17 06:31:50|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|1
1726554720000|2024-09-17 06:32:00|6307|6301|6304|6298|6307|6301|6304|6298|1
1726554730000|2024-09-17 06:32:10|6304.5|6298.5|6303.5|6297.5|6304.5|6298.5|6303.5|6297.5|9
1726554760000|2024-09-17 06:32:40|6303|6297|6299.5|6293.5|6303|6297|6299.5|6293.5|2
1726554790000|2024-09-17 06:33:10|6299|6293|6296.5|6290.5|6299|6293|6295|6289|4
1726554800000|2024-09-17 06:33:20|6306|6300|6304.5|6298.5|6306|6300|6304.5|6298.5|3
1726554810000|2024-09-17 06:33:30|6305|6299|6305|6299|6305|6299|6305|6299|5
1726554820000|2024-09-17 06:33:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1726554830000|2024-09-17 06:33:50|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|0
1726554840000|2024-09-17 06:34:00|6307|6301|6304.5|6298.5|6307|6301|6304.5|6298.5|3
1726554850000|2024-09-17 06:34:10|||||||||2
1726554860000|2024-09-17 06:34:20|6304|6298|6304|6298|6304|6298|6304|6298|6
1726554870000|2024-09-17 06:34:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305|6299|2
1726554880000|2024-09-17 06:34:40|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|2
1726554890000|2024-09-17 06:34:50|||||||||5
1726554900000|2024-09-17 06:35:00|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|54
1726554920000|2024-09-17 06:35:20|6316|6310|6316|6310|6316|6310|6316|6310|1
1726554930000|2024-09-17 06:35:30|6314|6308|6310|6304|6314|6308|6310|6304|5
1726554940000|2024-09-17 06:35:40|6311|6305|6311.5|6305.5|6312.5|6306.5|6311|6305|2
1726554950000|2024-09-17 06:35:50|6312|6306|6313.5|6307.5|6313.5|6307.5|6312|6306|51
1726554960000|2024-09-17 06:36:00|6314|6308|6314|6308|6314|6308|6314|6308|1
1726554970000|2024-09-17 06:36:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6
1726554980000|2024-09-17 06:36:20|6311|6305|6312.5|6306.5|6312.5|6306.5|6310|6304|1
1726554990000|2024-09-17 06:36:30|6311.5|6305.5|6316.5|6310.5|6316.5|6310.5|6311.5|6305.5|1
1726555000000|2024-09-17 06:36:40|6318|6312|6314|6308|6318|6312|6314|6308|3
1726555010000|2024-09-17 06:36:50|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|6
1726555020000|2024-09-17 06:37:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|5
1726555040000|2024-09-17 06:37:20|6318|6312|6317|6311|6318|6312|6317|6311|1
1726555050000|2024-09-17 06:37:30|6315|6309|6316|6310|6317|6311|6315|6309|9
1726555060000|2024-09-17 06:37:40|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|1
1726555070000|2024-09-17 06:37:50|||||||||1
1726555080000|2024-09-17 06:38:00|6314|6308|6313|6307|6314|6308|6313|6307|3
1726555100000|2024-09-17 06:38:20|6312.5|6306.5|6308.5|6302.5|6312.5|6306.5|6308|6302|1
1726555110000|2024-09-17 06:38:30|6307.5|6301.5|6305.5|6299.5|6307.5|6301.5|6305.5|6299.5|0
1726555120000|2024-09-17 06:38:40|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1726555130000|2024-09-17 06:38:50|6307.5|6301.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|1
1726555140000|2024-09-17 06:39:00|6306|6300|6305|6299|6306|6300|6305|6299|0
1726555150000|2024-09-17 06:39:10|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|1
1726555160000|2024-09-17 06:39:20|6305.5|6299.5|6304|6298|6305.5|6299.5|6304|6298|2
1726555170000|2024-09-17 06:39:30|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|0
1726555180000|2024-09-17 06:39:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1726555200000|2024-09-17 06:40:00|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|3
1726555220000|2024-09-17 06:40:20|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|3
1726555230000|2024-09-17 06:40:30|6300|6294|6303|6297|6303|6297|6300|6294|11
1726555240000|2024-09-17 06:40:40|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|1
1726555250000|2024-09-17 06:40:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|1
1726555280000|2024-09-17 06:41:20|6304|6298|6304|6298|6304|6298|6304|6298|2
1726555340000|2024-09-17 06:42:20|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|1
1726555350000|2024-09-17 06:42:30|6305|6299|6308.5|6302.5|6311|6305|6305|6299|5
1726555360000|2024-09-17 06:42:40|6306|6300|6306|6300|6306|6300|6306|6300|3
1726555370000|2024-09-17 06:42:50|6305.5|6299.5|6307|6301|6307|6301|6305.5|6299.5|1
1726555380000|2024-09-17 06:43:00|6306.5|6300.5|6308.5|6302.5|6308.5|6302.5|6306.5|6300.5|1
1726555390000|2024-09-17 06:43:10|6309|6303|6309|6303|6309|6303|6309|6303|0
1726555400000|2024-09-17 06:43:20|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|2
1726555420000|2024-09-17 06:43:40|6305.5|6299.5|6306.5|6300.5|6306.5|6300.5|6305|6299|4
1726555430000|2024-09-17 06:43:50|6308|6302|6308|6302|6308|6302|6308|6302|1
1726555440000|2024-09-17 06:44:00|||||||||2
1726555450000|2024-09-17 06:44:10|6308.5|6302.5|6306.5|6300.5|6310.5|6304.5|6306.5|6300.5|16
1726555460000|2024-09-17 06:44:20|6306|6300|6306|6300|6306|6300|6306|6300|0
1726555480000|2024-09-17 06:44:40|6304|6298|6301.5|6295.5|6304|6298|6301.5|6295.5|4
1726555490000|2024-09-17 06:44:50|6296|6290|6296|6290|6296|6290|6296|6290|1
1726555500000|2024-09-17 06:45:00|6296.5|6290.5|6297|6291|6297|6291|6296.5|6290.5|1
1726555520000|2024-09-17 06:45:20|6296.5|6290.5|6296|6290|6297.5|6291.5|6296|6290|6
1726555530000|2024-09-17 06:45:30|6295.5|6289.5|6292.5|6286.5|6295.5|6289.5|6292.5|6286.5|5
1726555540000|2024-09-17 06:45:40|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|1
1726555550000|2024-09-17 06:45:50|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|0
1726555560000|2024-09-17 06:46:00|||||||||7
1726555570000|2024-09-17 06:46:10|||||||||1
1726555580000|2024-09-17 06:46:20|6293.5|6287.5|6293|6287|6293.5|6287.5|6293|6287|2
1726555600000|2024-09-17 06:46:40|||||||||1
1726555610000|2024-09-17 06:46:50|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|2
1726555630000|2024-09-17 06:47:10|||||||||1
1726555640000|2024-09-17 06:47:20|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|1
1726555650000|2024-09-17 06:47:30|6292|6286|6292|6286|6292|6286|6292|6286|1
1726555670000|2024-09-17 06:47:50|6293|6287|6292.5|6286.5|6293|6287|6292.5|6286.5|8
1726555680000|2024-09-17 06:48:00|6293|6287|6295.5|6289.5|6296|6290|6293|6287|3
1726555700000|2024-09-17 06:48:20|6294.5|6288.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|1
1726555710000|2024-09-17 06:48:30|6293|6287|6291|6285|6293|6287|6289|6283|10
1726555720000|2024-09-17 06:48:40|6288.5|6282.5|6291|6285|6291|6285|6288.5|6282.5|7
1726555730000|2024-09-17 06:48:50|6291.5|6285.5|6291|6285|6291.5|6285.5|6291|6285|2
1726555770000|2024-09-17 06:49:30|||||||||1
1726555790000|2024-09-17 06:49:50|||||||||2
1726555800000|2024-09-17 06:50:00|6287|6281|6286.5|6280.5|6290.5|6284.5|6286.5|6280.5|12
1726555810000|2024-09-17 06:50:10|6287|6281|6286.5|6280.5|6288.5|6282.5|6286.5|6280.5|11
1726555820000|2024-09-17 06:50:20|6287|6281|6289|6283|6289|6283|6287|6281|1
1726555830000|2024-09-17 06:50:30|6287.5|6281.5|6288|6282|6288|6282|6287.5|6281.5|1
1726555840000|2024-09-17 06:50:40|6288.5|6282.5|6289.5|6283.5|6289.5|6283.5|6288.5|6282.5|6
1726555850000|2024-09-17 06:50:50|6294|6288|6295.5|6289.5|6295.5|6289.5|6294|6288|27
1726555860000|2024-09-17 06:51:00|6297.5|6291.5|6294|6288|6297.5|6291.5|6294|6288|2
1726555870000|2024-09-17 06:51:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1726555880000|2024-09-17 06:51:20|6293.5|6287.5|6290.5|6284.5|6293.5|6287.5|6290.5|6284.5|1
1726555890000|2024-09-17 06:51:30|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|0
1726555910000|2024-09-17 06:51:50|6292|6286|6291|6285|6292|6286|6291|6285|1
1726555920000|2024-09-17 06:52:00|6292|6286|6291.5|6285.5|6292|6286|6290.5|6284.5|6
1726555930000|2024-09-17 06:52:10|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1726555970000|2024-09-17 06:52:50|6290|6284|6290|6284|6290|6284|6290|6284|0
1726555980000|2024-09-17 06:53:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|1
1726555990000|2024-09-17 06:53:10|6293|6287|6293.5|6287.5|6293.5|6287.5|6293|6287|0
1726556030000|2024-09-17 06:53:50|6293|6287|6290.5|6284.5|6293|6287|6290.5|6284.5|1
1726556040000|2024-09-17 06:54:00|6290|6284|6290|6284|6290|6284|6290|6284|2
1726556080000|2024-09-17 06:54:40|||||||||1
1726556100000|2024-09-17 06:55:00|6289.5|6283.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|11
1726556110000|2024-09-17 06:55:10|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|2
1726556120000|2024-09-17 06:55:20|6292.5|6286.5|6291.5|6285.5|6293|6287|6290.5|6284.5|5
1726556160000|2024-09-17 06:56:00|6291|6285|6291|6285|6291|6285|6291|6285|1
1726556170000|2024-09-17 06:56:10|6295.5|6289.5|6295.5|6289.5|6296.5|6290.5|6295|6289|4
1726556180000|2024-09-17 06:56:20|6295|6289|6295|6289|6295|6289|6295|6289|0
1726556200000|2024-09-17 06:56:40|6295.5|6289.5|6298|6292|6298|6292|6295.5|6289.5|1
1726556210000|2024-09-17 06:56:50|6297|6291|6300|6294|6301|6295|6297|6291|42
1726556220000|2024-09-17 06:57:00|6301|6295|6300|6294|6301|6295|6300|6294|1
1726556230000|2024-09-17 06:57:10|6299.5|6293.5|6297.5|6291.5|6299.5|6293.5|6297.5|6291.5|1
1726556240000|2024-09-17 06:57:20|6297|6291|6296|6290|6297|6291|6296|6290|1
1726556250000|2024-09-17 06:57:30|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1726556260000|2024-09-17 06:57:40|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|0
1726556270000|2024-09-17 06:57:50|6295|6289|6295|6289|6295|6289|6295|6289|0
1726556280000|2024-09-17 06:58:00|6296|6290|6299.5|6293.5|6301|6295|6296|6290|10
1726556290000|2024-09-17 06:58:10|6299|6293|6299|6293|6299|6293|6299|6293|0
1726556310000|2024-09-17 06:58:30|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|1
1726556320000|2024-09-17 06:58:40|6299.5|6293.5|6297|6291|6299.5|6293.5|6297|6291|3
1726556330000|2024-09-17 06:58:50|6298|6292|6300|6294|6300|6294|6297.5|6291.5|3
1726556360000|2024-09-17 06:59:20|6303|6297|6301|6295|6304.5|6298.5|6301|6295|4
1726556370000|2024-09-17 06:59:30|6301.5|6295.5|6304|6298|6304|6298|6300.5|6294.5|1
1726556380000|2024-09-17 06:59:40|6305|6299|6302.5|6296.5|6305|6299|6302.5|6296.5|4
1726556390000|2024-09-17 06:59:50|6301.5|6295.5|6299|6293|6302|6296|6299|6293|4
1726556400000|2024-09-17 07:00:00|6298.5|6292.5|6296.5|6290.5|6298.5|6292.5|6295|6289|12
1726556410000|2024-09-17 07:00:10|6296|6290|6296.5|6290.5|6297.5|6291.5|6295.5|6289.5|10
1726556420000|2024-09-17 07:00:20|6296|6290|6298|6292|6300|6294|6295.5|6289.5|32
1726556430000|2024-09-17 07:00:30|6302|6296|6304.5|6298.5|6306|6300|6302|6296|12
1726556440000|2024-09-17 07:00:40|6307|6301|6309|6303|6309|6303|6306|6300|9
1726556450000|2024-09-17 07:00:50|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|8
1726556460000|2024-09-17 07:01:00|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1726556470000|2024-09-17 07:01:10|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|4
1726556480000|2024-09-17 07:01:20|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|1
1726556490000|2024-09-17 07:01:30|6306|6300|6306|6300|6306|6300|6306|6300|1
1726556500000|2024-09-17 07:01:40|6308|6302|6305.5|6299.5|6308|6302|6305.5|6299.5|1
1726556510000|2024-09-17 07:01:50|6305|6299|6304|6298|6305|6299|6304|6298|2
1726556520000|2024-09-17 07:02:00|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1726556530000|2024-09-17 07:02:10|6301|6295|6297.5|6291.5|6301|6295|6297.5|6291.5|1
1726556540000|2024-09-17 07:02:20|6297|6291|6296.5|6290.5|6297.5|6291.5|6295.5|6289.5|2
1726556550000|2024-09-17 07:02:30|6297|6291|6298.5|6292.5|6300|6294|6297|6291|2
1726556560000|2024-09-17 07:02:40|6300|6294|6299|6293|6300|6294|6298|6292|3
1726556570000|2024-09-17 07:02:50|6301|6295|6301|6295|6301|6295|6301|6295|8
1726556580000|2024-09-17 07:03:00|6301.5|6295.5|6299.5|6293.5|6301.5|6295.5|6299.5|6293.5|5
1726556600000|2024-09-17 07:03:20|6300|6294|6300|6294|6300|6294|6300|6294|2
1726556610000|2024-09-17 07:03:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6
1726556620000|2024-09-17 07:03:40|6302.5|6296.5|6301|6295|6304.5|6298.5|6301|6295|13
1726556630000|2024-09-17 07:03:50|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|0
1726556640000|2024-09-17 07:04:00|6301|6295|6300.5|6294.5|6301|6295|6300.5|6294.5|0
1726556650000|2024-09-17 07:04:10|6301|6295|6301|6295|6301|6295|6300.5|6294.5|0
1726556660000|2024-09-17 07:04:20|6300.5|6294.5|6301|6295|6301|6295|6300.5|6294.5|5
1726556670000|2024-09-17 07:04:30|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|1
1726556680000|2024-09-17 07:04:40|6300|6294|6304|6298|6304|6298|6300|6294|13
1726556690000|2024-09-17 07:04:50|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|0
1726556700000|2024-09-17 07:05:00|6302.5|6296.5|6305|6299|6305|6299|6302.5|6296.5|1
1726556710000|2024-09-17 07:05:10|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|1
1726556720000|2024-09-17 07:05:20|6306|6300|6306.5|6300.5|6308|6302|6306|6300|8
1726556740000|2024-09-17 07:05:40|6304.5|6298.5|6304.5|6298.5|6306.5|6300.5|6304.5|6298.5|3
1726556760000|2024-09-17 07:06:00|6304|6298|6303|6297|6304|6298|6303|6297|1
1726556770000|2024-09-17 07:06:10|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|1
1726556780000|2024-09-17 07:06:20|6305|6299|6309|6303|6309|6303|6305|6299|1
1726556790000|2024-09-17 07:06:30|6308|6302|6308|6302|6308.5|6302.5|6306.5|6300.5|3
1726556800000|2024-09-17 07:06:40|6307.5|6301.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|0
1726556810000|2024-09-17 07:06:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|1
1726556820000|2024-09-17 07:07:00|6304|6298|6306|6300|6306|6300|6304|6298|30
1726556830000|2024-09-17 07:07:10|6305.5|6299.5|6303.5|6297.5|6305.5|6299.5|6303.5|6297.5|1
1726556840000|2024-09-17 07:07:20|6303|6297|6303|6297|6303|6297|6303|6297|3
1726556850000|2024-09-17 07:07:30|6304|6298|6302|6296|6304|6298|6302|6296|32
1726556860000|2024-09-17 07:07:40|6302.5|6296.5|6300|6294|6303|6297|6300|6294|30
1726556870000|2024-09-17 07:07:50|6300.5|6294.5|6302|6296|6302|6296|6300.5|6294.5|17
1726556880000|2024-09-17 07:08:00|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|5
1726556890000|2024-09-17 07:08:10|6302|6296|6302|6296|6302|6296|6301.5|6295.5|1
1726556900000|2024-09-17 07:08:20|6306.5|6300.5|6304|6298|6306.5|6300.5|6303.5|6297.5|6
1726556910000|2024-09-17 07:08:30|6305.5|6299.5|6304.5|6298.5|6306.5|6300.5|6304.5|6298.5|4
1726556920000|2024-09-17 07:08:40|6305|6299|6305|6299|6305|6299|6305|6299|0
1726556930000|2024-09-17 07:08:50|6304.5|6298.5|6302|6296|6304.5|6298.5|6302|6296|3
1726556950000|2024-09-17 07:09:10|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|0
1726556960000|2024-09-17 07:09:20|6300|6294|6300|6294|6300|6294|6299.5|6293.5|3
1726556970000|2024-09-17 07:09:30|6300.5|6294.5|6302|6296|6302|6296|6300.5|6294.5|2
1726556980000|2024-09-17 07:09:40|6302.5|6296.5|6301|6295|6302.5|6296.5|6301|6295|2
1726556990000|2024-09-17 07:09:50|6301.5|6295.5|6303|6297|6303.5|6297.5|6301.5|6295.5|3
1726557000000|2024-09-17 07:10:00|6303.5|6297.5|6303|6297|6303.5|6297.5|6303|6297|1
1726557020000|2024-09-17 07:10:20|6304.5|6298.5|6310|6304|6310|6304|6304.5|6298.5|8
1726557030000|2024-09-17 07:10:30|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310|6304|3
1726557040000|2024-09-17 07:10:40|6310|6304|6314.5|6308.5|6315|6309|6310|6304|12
1726557050000|2024-09-17 07:10:50|6315|6309|6315|6309|6315|6309|6315|6309|0
1726557060000|2024-09-17 07:11:00|6313|6307|6310.5|6304.5|6313|6307|6309|6303|12
1726557070000|2024-09-17 07:11:10|6311|6305|6307|6301|6311|6305|6307|6301|2
1726557080000|2024-09-17 07:11:20|6308|6302|6310|6304|6310.5|6304.5|6307.5|6301.5|1
1726557090000|2024-09-17 07:11:30|6309.5|6303.5|6307.5|6301.5|6309.5|6303.5|6307.5|6301.5|10
1726557100000|2024-09-17 07:11:40|6309.5|6303.5|6311|6305|6311|6305|6309.5|6303.5|3
1726557110000|2024-09-17 07:11:50|6310.5|6304.5|6312.5|6306.5|6312.5|6306.5|6310|6304|10
1726557120000|2024-09-17 07:12:00|6313|6307|6312|6306|6313|6307|6312|6306|1
1726557130000|2024-09-17 07:12:10|6313|6307|6313.5|6307.5|6315|6309|6312.5|6306.5|13
1726557140000|2024-09-17 07:12:20|6312.5|6306.5|6318|6312|6319|6313|6312.5|6306.5|14
1726557150000|2024-09-17 07:12:30|6316|6310|6315.5|6309.5|6316.5|6310.5|6314.5|6308.5|1
1726557160000|2024-09-17 07:12:40|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314|6308|5
1726557180000|2024-09-17 07:13:00|6316|6310|6319.5|6313.5|6319.5|6313.5|6316|6310|6
1726557190000|2024-09-17 07:13:10|6319|6313|6319|6313|6319.5|6313.5|6319|6313|4
1726557200000|2024-09-17 07:13:20|6319.5|6313.5|6316.5|6310.5|6321|6315|6316|6310|17
1726557210000|2024-09-17 07:13:30|6316|6310|6318.5|6312.5|6318.5|6312.5|6316|6310|3
1726557220000|2024-09-17 07:13:40|6317.5|6311.5|6317.5|6311.5|6318.5|6312.5|6316.5|6310.5|6
1726557240000|2024-09-17 07:14:00|6316.5|6310.5|6317.5|6311.5|6317.5|6311.5|6316|6310|2
1726557250000|2024-09-17 07:14:10|6317|6311|6316.5|6310.5|6317|6311|6316.5|6310.5|0
1726557260000|2024-09-17 07:14:20|6315|6309|6316.5|6310.5|6316.5|6310.5|6315|6309|2
1726557270000|2024-09-17 07:14:30|6315|6309|6315|6309|6316|6310|6315|6309|20
1726557280000|2024-09-17 07:14:40|6315.5|6309.5|6315|6309|6316.5|6310.5|6315|6309|1
1726557290000|2024-09-17 07:14:50|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|0
1726557300000|2024-09-17 07:15:00|6315.5|6309.5|6314|6308|6315.5|6309.5|6314|6308|3
1726557310000|2024-09-17 07:15:10|6312.5|6306.5|6308|6302|6312.5|6306.5|6308|6302|9
1726557320000|2024-09-17 07:15:20|6309|6303|6307.5|6301.5|6309|6303|6307|6301|4
1726557330000|2024-09-17 07:15:30|6307|6301|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|0
1726557350000|2024-09-17 07:15:50|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|4
1726557360000|2024-09-17 07:16:00|6309|6303|6312|6306|6312|6306|6309|6303|6
1726557370000|2024-09-17 07:16:10|6311|6305|6312.5|6306.5|6312.5|6306.5|6311|6305|3
1726557380000|2024-09-17 07:16:20|6316.5|6310.5|6314.5|6308.5|6316.5|6310.5|6314.5|6308.5|5
1726557390000|2024-09-17 07:16:30|6321|6315|6321|6315|6321|6315|6321|6315|6
1726557400000|2024-09-17 07:16:40|6321.5|6315.5|6319.5|6313.5|6321.5|6315.5|6319.5|6313.5|2
1726557410000|2024-09-17 07:16:50|6319|6313|6320|6314|6320|6314|6319|6313|1
1726557420000|2024-09-17 07:17:00|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|0
1726557430000|2024-09-17 07:17:10|6320|6314|6321|6315|6321|6315|6320|6314|5
1726557440000|2024-09-17 07:17:20|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|2
1726557450000|2024-09-17 07:17:30|||||||||1
1726557480000|2024-09-17 07:18:00|6324|6318|6323.5|6317.5|6324|6318|6323.5|6317.5|8
1726557490000|2024-09-17 07:18:10|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|1
1726557500000|2024-09-17 07:18:20|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|7
1726557510000|2024-09-17 07:18:30|6320.5|6314.5|6319|6313|6320.5|6314.5|6319|6313|4
1726557520000|2024-09-17 07:18:40|6318|6312|6317|6311|6318|6312|6317|6311|4
1726557540000|2024-09-17 07:19:00|||||||||1
1726557550000|2024-09-17 07:19:10|6316.5|6310.5|6315|6309|6316.5|6310.5|6315|6309|1
1726557560000|2024-09-17 07:19:20|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|3
1726557590000|2024-09-17 07:19:50|6315|6309|6315|6309|6315|6309|6315|6309|2
1726557600000|2024-09-17 07:20:00|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|2
1726557610000|2024-09-17 07:20:10|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|1
1726557620000|2024-09-17 07:20:20|6315|6309|6315|6309|6315|6309|6315|6309|1
1726557640000|2024-09-17 07:20:40|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|4
1726557650000|2024-09-17 07:20:50|6314.5|6308.5|6315|6309|6315.5|6309.5|6313.5|6307.5|5
1726557680000|2024-09-17 07:21:20|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|5
1726557710000|2024-09-17 07:21:50|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|2
1726557720000|2024-09-17 07:22:00|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6
1726557730000|2024-09-17 07:22:10|6311|6305|6308.5|6302.5|6311|6305|6308.5|6302.5|5
1726557740000|2024-09-17 07:22:20|6309|6303|6309|6303|6309|6303|6309|6303|1
1726557750000|2024-09-17 07:22:30|6308.5|6302.5|6306.5|6300.5|6308.5|6302.5|6306.5|6300.5|6
1726557760000|2024-09-17 07:22:40|6306|6300|6301.5|6295.5|6306|6300|6301.5|6295.5|2
1726557790000|2024-09-17 07:23:10|6303.5|6297.5|6301.5|6295.5|6303.5|6297.5|6301.5|6295.5|5
1726557800000|2024-09-17 07:23:20|6302|6296|6302|6296|6302|6296|6302|6296|1
1726557810000|2024-09-17 07:23:30|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1726557820000|2024-09-17 07:23:40|6303.5|6297.5|6303|6297|6303.5|6297.5|6302.5|6296.5|5
1726557830000|2024-09-17 07:23:50|6303.5|6297.5|6306|6300|6306|6300|6303.5|6297.5|1
1726557840000|2024-09-17 07:24:00|6305.5|6299.5|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|0
1726557850000|2024-09-17 07:24:10|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|9
1726557860000|2024-09-17 07:24:20|6308|6302|6308|6302|6308.5|6302.5|6307|6301|4
1726557880000|2024-09-17 07:24:40|6309.5|6303.5|6309|6303|6309.5|6303.5|6307.5|6301.5|8
1726557890000|2024-09-17 07:24:50|6307|6301|6307|6301|6308|6302|6307|6301|2
1726557900000|2024-09-17 07:25:00|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|2
1726557910000|2024-09-17 07:25:10|6305|6299|6302.5|6296.5|6305|6299|6302.5|6296.5|2
1726557920000|2024-09-17 07:25:20|6303|6297|6304|6298|6305|6299|6303|6297|4
1726557930000|2024-09-17 07:25:30|6304.5|6298.5|6313|6307|6313|6307|6304.5|6298.5|15
1726557940000|2024-09-17 07:25:40|6312.5|6306.5|6310|6304|6314.5|6308.5|6310|6304|5
1726557950000|2024-09-17 07:25:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1726557960000|2024-09-17 07:26:00|6310|6304|6310|6304|6310|6304|6309.5|6303.5|0
1726557980000|2024-09-17 07:26:20|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1726557990000|2024-09-17 07:26:30|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|0
1726558000000|2024-09-17 07:26:40|||||||||1
1726558010000|2024-09-17 07:26:50|6307.5|6301.5|6306|6300|6307.5|6301.5|6305|6299|2
1726558020000|2024-09-17 07:27:00|6305|6299|6307.5|6301.5|6307.5|6301.5|6305|6299|1
1726558040000|2024-09-17 07:27:20|6306|6300|6306|6300|6306|6300|6306|6300|1
1726558050000|2024-09-17 07:27:30|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1726558060000|2024-09-17 07:27:40|6305.5|6299.5|6304|6298|6306|6300|6304|6298|0
1726558070000|2024-09-17 07:27:50|6304.5|6298.5|6306|6300|6307|6301|6304.5|6298.5|4
1726558080000|2024-09-17 07:28:00|6305|6299|6302|6296|6305|6299|6302|6296|1
1726558090000|2024-09-17 07:28:10|6304|6298|6302.5|6296.5|6304|6298|6302|6296|1
1726558120000|2024-09-17 07:28:40|6302|6296|6302|6296|6302|6296|6302|6296|4
1726558130000|2024-09-17 07:28:50|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302|6296|0
1726558160000|2024-09-17 07:29:20|||||||||1
1726558190000|2024-09-17 07:29:50|6303|6297|6304.5|6298.5|6304.5|6298.5|6303|6297|8
1726558200000|2024-09-17 07:30:00|6304|6298|6305|6299|6305.5|6299.5|6303|6297|11
1726558210000|2024-09-17 07:30:10|6304|6298|6304|6298|6304|6298|6304|6298|0
1726558220000|2024-09-17 07:30:20|6303.5|6297.5|6302.5|6296.5|6303.5|6297.5|6302.5|6296.5|1
1726558230000|2024-09-17 07:30:30|||||||||7
1726558240000|2024-09-17 07:30:40|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1726558250000|2024-09-17 07:30:50|6303|6297|6303|6297|6303.5|6297.5|6303|6297|0
1726558260000|2024-09-17 07:31:00|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1726558270000|2024-09-17 07:31:10|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|2
1726558280000|2024-09-17 07:31:20|6302|6296|6299|6293|6302|6296|6299|6293|5
1726558290000|2024-09-17 07:31:30|||||||||8
1726558300000|2024-09-17 07:31:40|||||||||1
1726558310000|2024-09-17 07:31:50|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1726558320000|2024-09-17 07:32:00|6301|6295|6300|6294|6301|6295|6300|6294|0
1726558340000|2024-09-17 07:32:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|2
1726558350000|2024-09-17 07:32:30|6302|6296|6302|6296|6302|6296|6302|6296|0
1726558360000|2024-09-17 07:32:40|||||||||1
1726558370000|2024-09-17 07:32:50|6301.5|6295.5|6302|6296|6302|6296|6301.5|6295.5|3
1726558380000|2024-09-17 07:33:00|||||||||1
1726558390000|2024-09-17 07:33:10|||||||||1
1726558400000|2024-09-17 07:33:20|6302.5|6296.5|6302.5|6296.5|6303|6297|6302|6296|8
1726558420000|2024-09-17 07:33:40|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1726558440000|2024-09-17 07:34:00|6301|6295|6301|6295|6301|6295|6301|6295|0
1726558480000|2024-09-17 07:34:40|||||||||2
1726558490000|2024-09-17 07:34:50|6303.5|6297.5|6302.5|6296.5|6303.5|6297.5|6301.5|6295.5|6
1726558500000|2024-09-17 07:35:00|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|1
1726558510000|2024-09-17 07:35:10|6301|6295|6301.5|6295.5|6301.5|6295.5|6301|6295|0
1726558530000|2024-09-17 07:35:30|6302|6296|6301.5|6295.5|6305|6299|6301.5|6295.5|6
1726558540000|2024-09-17 07:35:40|6301|6295|6302|6296|6302|6296|6301|6295|2
1726558550000|2024-09-17 07:35:50|6301.5|6295.5|6303|6297|6303|6297|6301.5|6295.5|3
1726558560000|2024-09-17 07:36:00|6301|6295|6300|6294|6301|6295|6300|6294|4
1726558570000|2024-09-17 07:36:10|6300.5|6294.5|6303|6297|6303|6297|6300.5|6294.5|2
1726558580000|2024-09-17 07:36:20|6303.5|6297.5|6301.5|6295.5|6303.5|6297.5|6301.5|6295.5|2
1726558590000|2024-09-17 07:36:30|6302|6296|6302|6296|6302|6296|6302|6296|0
1726558600000|2024-09-17 07:36:40|6305|6299|6305.5|6299.5|6308.5|6302.5|6304.5|6298.5|8
1726558610000|2024-09-17 07:36:50|6304.5|6298.5|6304|6298|6306|6300|6304|6298|13
1726558620000|2024-09-17 07:37:00|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|0
1726558630000|2024-09-17 07:37:10|6305|6299|6303.5|6297.5|6306.5|6300.5|6303.5|6297.5|3
1726558640000|2024-09-17 07:37:20|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|1
1726558680000|2024-09-17 07:38:00|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|3
1726558690000|2024-09-17 07:38:10|6303.5|6297.5|6302.5|6296.5|6303.5|6297.5|6302.5|6296.5|7
1726558720000|2024-09-17 07:38:40|6302|6296|6300|6294|6302|6296|6300|6294|3
1726558740000|2024-09-17 07:39:00|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|2
1726558750000|2024-09-17 07:39:10|6301.5|6295.5|6302.5|6296.5|6302.5|6296.5|6301|6295|8
1726558760000|2024-09-17 07:39:20|6302|6296|6301|6295|6302|6296|6300.5|6294.5|0
1726558780000|2024-09-17 07:39:40|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|0
1726558800000|2024-09-17 07:40:00|6301|6295|6300.5|6294.5|6301|6295|6300.5|6294.5|5
1726558810000|2024-09-17 07:40:10|6300|6294|6300.5|6294.5|6300.5|6294.5|6300|6294|2
1726558820000|2024-09-17 07:40:20|6301|6295|6301|6295|6301|6295|6301|6295|4
1726558830000|2024-09-17 07:40:30|6304|6298|6303.5|6297.5|6304|6298|6303.5|6297.5|1
1726558840000|2024-09-17 07:40:40|6303|6297|6302|6296|6303|6297|6302|6296|0
1726558850000|2024-09-17 07:40:50|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|0
1726558860000|2024-09-17 07:41:00|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|3
1726558870000|2024-09-17 07:41:10|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1726558880000|2024-09-17 07:41:20|6306.5|6300.5|6303.5|6297.5|6306.5|6300.5|6303.5|6297.5|16
1726558890000|2024-09-17 07:41:30|6304|6298|6303|6297|6304|6298|6303|6297|1
1726558900000|2024-09-17 07:41:40|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1726558910000|2024-09-17 07:41:50|||||||||2
1726558920000|2024-09-17 07:42:00|6302|6296|6301|6295|6302|6296|6301|6295|5
1726558930000|2024-09-17 07:42:10|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1726558940000|2024-09-17 07:42:20|6301|6295|6301|6295|6301|6295|6301|6295|0
1726558960000|2024-09-17 07:42:40|||||||||1
1726558990000|2024-09-17 07:43:10|||||||||1
1726559000000|2024-09-17 07:43:20|6302|6296|6302|6296|6302|6296|6302|6296|3
1726559010000|2024-09-17 07:43:30|6304.5|6298.5|6302|6296|6304.5|6298.5|6302|6296|3
1726559040000|2024-09-17 07:44:00|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|2
1726559070000|2024-09-17 07:44:30|6303|6297|6303|6297|6303|6297|6303|6297|0
1726559080000|2024-09-17 07:44:40|6306.5|6300.5|6302|6296|6306.5|6300.5|6302|6296|2
1726559100000|2024-09-17 07:45:00|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1726559110000|2024-09-17 07:45:10|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|5
1726559120000|2024-09-17 07:45:20|6302|6296|6302|6296|6302|6296|6302|6296|3
1726559130000|2024-09-17 07:45:30|6301.5|6295.5|6304.5|6298.5|6304.5|6298.5|6301.5|6295.5|10
1726559140000|2024-09-17 07:45:40|6305|6299|6304|6298|6307.5|6301.5|6303.5|6297.5|7
1726559150000|2024-09-17 07:45:50|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|0
1726559160000|2024-09-17 07:46:00|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|12
1726559170000|2024-09-17 07:46:10|6302|6296|6302|6296|6302|6296|6302|6296|1
1726559190000|2024-09-17 07:46:30|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|4
1726559200000|2024-09-17 07:46:40|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|18
1726559210000|2024-09-17 07:46:50|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|2
1726559220000|2024-09-17 07:47:00|||||||||1
1726559230000|2024-09-17 07:47:10|6305|6299|6305.5|6299.5|6306.5|6300.5|6305|6299|3
1726559240000|2024-09-17 07:47:20|6308|6302|6307.5|6301.5|6308|6302|6306.5|6300.5|12
1726559250000|2024-09-17 07:47:30|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|1
1726559260000|2024-09-17 07:47:40|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|0
1726559270000|2024-09-17 07:47:50|6309|6303|6312|6306|6313.5|6307.5|6309|6303|9
1726559280000|2024-09-17 07:48:00|6312.5|6306.5|6315|6309|6315|6309|6312|6306|11
1726559290000|2024-09-17 07:48:10|6314|6308|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|2
1726559300000|2024-09-17 07:48:20|6316|6310|6318|6312|6318.5|6312.5|6314.5|6308.5|4
1726559310000|2024-09-17 07:48:30|6318.5|6312.5|6320.5|6314.5|6320.5|6314.5|6318|6312|14
1726559320000|2024-09-17 07:48:40|6320|6314|6318|6312|6320|6314|6318|6312|2
1726559330000|2024-09-17 07:48:50|6322|6316|6321|6315|6322|6316|6320.5|6314.5|29
1726559340000|2024-09-17 07:49:00|6322|6316|6324|6318|6324|6318|6322|6316|21
1726559350000|2024-09-17 07:49:10|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|3
1726559360000|2024-09-17 07:49:20|6325.5|6319.5|6327|6321|6327|6321|6324|6318|32
1726559370000|2024-09-17 07:49:30|6325.5|6319.5|6324.5|6318.5|6327|6321|6324.5|6318.5|3
1726559380000|2024-09-17 07:49:40|6324|6318|6329|6323|6329|6323|6324|6318|9
1726559390000|2024-09-17 07:49:50|6328.5|6322.5|6332|6326|6333|6327|6328.5|6322.5|7
1726559400000|2024-09-17 07:50:00|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|3
1726559420000|2024-09-17 07:50:20|6334|6328|6334|6328|6334|6328|6333.5|6327.5|4
1726559430000|2024-09-17 07:50:30|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1726559440000|2024-09-17 07:50:40|6333|6327|6331.5|6325.5|6333|6327|6331.5|6325.5|3
1726559450000|2024-09-17 07:50:50|6333.5|6327.5|6334|6328|6334|6328|6333|6327|5
1726559460000|2024-09-17 07:51:00|6331.5|6325.5|6334|6328|6334|6328|6331.5|6325.5|505
1726559470000|2024-09-17 07:51:10|6332|6326|6332|6326|6332|6326|6332|6326|4
1726559480000|2024-09-17 07:51:20|6334|6328|6337|6331|6337.5|6331.5|6334|6328|3
1726559490000|2024-09-17 07:51:30|6338|6332|6336.5|6330.5|6338|6332|6336.5|6330.5|3
1726559500000|2024-09-17 07:51:40|6338|6332|6338|6332|6338|6332|6338|6332|3
1726559510000|2024-09-17 07:51:50|||||||||2
1726559520000|2024-09-17 07:52:00|6340|6334|6341|6335|6341|6335|6340|6334|5
1726559530000|2024-09-17 07:52:10|6341.5|6335.5|6342|6336|6342|6336|6339.5|6333.5|8
1726559540000|2024-09-17 07:52:20|6344.5|6338.5|6342|6336|6344.5|6338.5|6342|6336|5
1726559550000|2024-09-17 07:52:30|6340|6334|6340.5|6334.5|6342.5|6336.5|6340|6334|20
1726559560000|2024-09-17 07:52:40|6339.5|6333.5|6344.5|6338.5|6344.5|6338.5|6339.5|6333.5|27
1726559570000|2024-09-17 07:52:50|6345|6339|6345|6339|6345|6339|6344.5|6338.5|6
1726559580000|2024-09-17 07:53:00|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|2
1726559590000|2024-09-17 07:53:10|6342.5|6336.5|6344|6338|6346|6340|6342.5|6336.5|17
1726559600000|2024-09-17 07:53:20|6343.5|6337.5|6341.5|6335.5|6343.5|6337.5|6340|6334|9
1726559610000|2024-09-17 07:53:30|6341|6335|6340.5|6334.5|6342|6336|6340|6334|6
1726559620000|2024-09-17 07:53:40|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|1
1726559630000|2024-09-17 07:53:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|5
1726559640000|2024-09-17 07:54:00|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|6
1726559670000|2024-09-17 07:54:30|6336|6330|6333|6327|6336|6330|6333|6327|2
1726559680000|2024-09-17 07:54:40|6332|6326|6335.5|6329.5|6335.5|6329.5|6332|6326|8
1726559690000|2024-09-17 07:54:50|6338|6332|6336.5|6330.5|6338|6332|6336.5|6330.5|3
1726559700000|2024-09-17 07:55:00|6337|6331|6337|6331|6337|6331|6337|6331|5
1726559720000|2024-09-17 07:55:20|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|2
1726559740000|2024-09-17 07:55:40|6339.5|6333.5|6338|6332|6339.5|6333.5|6338|6332|5
1726559750000|2024-09-17 07:55:50|6339.5|6333.5|6338|6332|6339.5|6333.5|6338|6332|7
1726559760000|2024-09-17 07:56:00|6338.5|6332.5|6338|6332|6340.5|6334.5|6338|6332|2
1726559770000|2024-09-17 07:56:10|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|12
1726559780000|2024-09-17 07:56:20|||||||||1
1726559790000|2024-09-17 07:56:30|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|5
1726559800000|2024-09-17 07:56:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|7
1726559810000|2024-09-17 07:56:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6
1726559820000|2024-09-17 07:57:00|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|3
1726559830000|2024-09-17 07:57:10|6339|6333|6340|6334|6340|6334|6339|6333|1
1726559840000|2024-09-17 07:57:20|6345|6339|6344|6338|6345|6339|6344|6338|2
1726559850000|2024-09-17 07:57:30|||||||||1
1726559860000|2024-09-17 07:57:40|||||||||4
1726559870000|2024-09-17 07:57:50|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|7
1726559880000|2024-09-17 07:58:00|6345|6339|6347.5|6341.5|6347.5|6341.5|6345|6339|23
1726559890000|2024-09-17 07:58:10|6347|6341|6349.5|6343.5|6349.5|6343.5|6345.5|6339.5|5
1726559900000|2024-09-17 07:58:20|||||||||2
1726559910000|2024-09-17 07:58:30|||||||||1
1726559920000|2024-09-17 07:58:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|13
1726559930000|2024-09-17 07:58:50|||||||||11
1726559940000|2024-09-17 07:59:00|||||||||5
1726559950000|2024-09-17 07:59:10|6356.5|6350.5|6355|6349|6356.5|6350.5|6355|6349|5
1726559970000|2024-09-17 07:59:30|||||||||12
1726559980000|2024-09-17 07:59:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|9
1726559990000|2024-09-17 07:59:50|||||||||1
1726560000000|2024-09-17 08:00:00|6350|6344|6350|6344|6350|6344|6349.5|6343.5|16
1726560010000|2024-09-17 08:00:10|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|5
1726560020000|2024-09-17 08:00:20|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|18
1726560030000|2024-09-17 08:00:30|6348|6342|6350|6344|6350.5|6344.5|6348|6342|22
1726560040000|2024-09-17 08:00:40|6349.5|6343.5|6348|6342|6349.5|6343.5|6348|6342|2
1726560050000|2024-09-17 08:00:50|6347|6341|6347|6341|6347|6341|6347|6341|0
1726560060000|2024-09-17 08:01:00|6345.5|6339.5|6344.5|6338.5|6345.5|6339.5|6344.5|6338.5|2
1726560070000|2024-09-17 08:01:10|6344|6338|6346|6340|6346|6340|6344|6338|11
1726560080000|2024-09-17 08:01:20|6345.5|6339.5|6347|6341|6347|6341|6345.5|6339.5|9
1726560090000|2024-09-17 08:01:30|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|1
1726560100000|2024-09-17 08:01:40|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|2
1726560120000|2024-09-17 08:02:00|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6
1726560130000|2024-09-17 08:02:10|6345|6339|6347.5|6341.5|6348|6342|6345|6339|5
1726560140000|2024-09-17 08:02:20|6347|6341|6352|6346|6352|6346|6347|6341|6
1726560150000|2024-09-17 08:02:30|6354|6348|6356|6350|6356.5|6350.5|6354|6348|9
1726560160000|2024-09-17 08:02:40|6355|6349|6355|6349|6355|6349|6355|6349|9
1726560170000|2024-09-17 08:02:50|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|5
1726560180000|2024-09-17 08:03:00|6354|6348|6354|6348|6354|6348|6354|6348|5
1726560190000|2024-09-17 08:03:10|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|1
1726560200000|2024-09-17 08:03:20|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|17
1726560220000|2024-09-17 08:03:40|||||||||2
1726560230000|2024-09-17 08:03:50|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|5
1726560240000|2024-09-17 08:04:00|6355|6349|6355|6349|6355|6349|6355|6349|7
1726560250000|2024-09-17 08:04:10|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|4
1726560270000|2024-09-17 08:04:30|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|2
1726560280000|2024-09-17 08:04:40|6355|6349|6355|6349|6355|6349|6355|6349|7
1726560290000|2024-09-17 08:04:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|5
1726560300000|2024-09-17 08:05:00|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|5
1726560310000|2024-09-17 08:05:10|6349.5|6343.5|6347|6341|6351|6345|6347|6341|20
1726560320000|2024-09-17 08:05:20|6346.5|6340.5|6345|6339|6346.5|6340.5|6345|6339|1
1726560330000|2024-09-17 08:05:30|6342.5|6336.5|6340|6334|6342.5|6336.5|6340|6334|5
1726560340000|2024-09-17 08:05:40|6339.5|6333.5|6338|6332|6339.5|6333.5|6338|6332|0
1726560350000|2024-09-17 08:05:50|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1726560360000|2024-09-17 08:06:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|2
1726560370000|2024-09-17 08:06:10|6336.5|6330.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|1
1726560380000|2024-09-17 08:06:20|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1726560400000|2024-09-17 08:06:40|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|5
1726560410000|2024-09-17 08:06:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1726560430000|2024-09-17 08:07:10|6339|6333|6338|6332|6339|6333|6338|6332|3
1726560440000|2024-09-17 08:07:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|12
1726560450000|2024-09-17 08:07:30|6337|6331|6337|6331|6337|6331|6337|6331|1
1726560460000|2024-09-17 08:07:40|||||||||4
1726560470000|2024-09-17 08:07:50|6336.5|6330.5|6334.5|6328.5|6336.5|6330.5|6334.5|6328.5|2
1726560480000|2024-09-17 08:08:00|||||||||2
1726560490000|2024-09-17 08:08:10|6330|6324|6328|6322|6330|6324|6328|6322|5
1726560500000|2024-09-17 08:08:20|6327.5|6321.5|6326|6320|6327.5|6321.5|6326|6320|0
1726560510000|2024-09-17 08:08:30|6325.5|6319.5|6326.5|6320.5|6328.5|6322.5|6325.5|6319.5|12
1726560520000|2024-09-17 08:08:40|6326|6320|6330.5|6324.5|6330.5|6324.5|6326|6320|9
1726560530000|2024-09-17 08:08:50|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|0
1726560540000|2024-09-17 08:09:00|6328|6322|6332|6326|6333|6327|6328|6322|14
1726560550000|2024-09-17 08:09:10|6332.5|6326.5|6332|6326|6332.5|6326.5|6332|6326|2
1726560560000|2024-09-17 08:09:20|6331.5|6325.5|6332|6326|6332|6326|6331.5|6325.5|2
1726560570000|2024-09-17 08:09:30|6332.5|6326.5|6330.5|6324.5|6332.5|6326.5|6330|6324|2
1726560580000|2024-09-17 08:09:40|6330|6324|6330|6324|6330.5|6324.5|6330|6324|0
1726560590000|2024-09-17 08:09:50|6331.5|6325.5|6335.5|6329.5|6335.5|6329.5|6331.5|6325.5|9
1726560600000|2024-09-17 08:10:00|||||||||4
1726560610000|2024-09-17 08:10:10|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|5
1726560620000|2024-09-17 08:10:20|6336|6330|6336|6330|6336|6330|6336|6330|0
1726560640000|2024-09-17 08:10:40|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|3
1726560650000|2024-09-17 08:10:50|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|0
1726560660000|2024-09-17 08:11:00|6335|6329|6335|6329|6335|6329|6334.5|6328.5|0
1726560670000|2024-09-17 08:11:10|6334|6328|6336.5|6330.5|6337|6331|6333.5|6327.5|10
1726560680000|2024-09-17 08:11:20|6335.5|6329.5|6337.5|6331.5|6337.5|6331.5|6335.5|6329.5|7
1726560690000|2024-09-17 08:11:30|6336.5|6330.5|6333|6327|6337.5|6331.5|6333|6327|8
1726560710000|2024-09-17 08:11:50|6332|6326|6331|6325|6332|6326|6331|6325|0
1726560720000|2024-09-17 08:12:00|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|2
1726560730000|2024-09-17 08:12:10|6329|6323|6329.5|6323.5|6329.5|6323.5|6328.5|6322.5|3
1726560740000|2024-09-17 08:12:20|6330.5|6324.5|6330.5|6324.5|6331|6325|6330.5|6324.5|1
1726560750000|2024-09-17 08:12:30|6330|6324|6330|6324|6330|6324|6330|6324|4
1726560760000|2024-09-17 08:12:40|6330.5|6324.5|6330|6324|6333|6327|6330|6324|6
1726560770000|2024-09-17 08:12:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1726560790000|2024-09-17 08:13:10|6328|6322|6328|6322|6328|6322|6328|6322|0
1726560800000|2024-09-17 08:13:20|||||||||1
1726560810000|2024-09-17 08:13:30|||||||||7
1726560830000|2024-09-17 08:13:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|8
1726560840000|2024-09-17 08:14:00|6329|6323|6329.5|6323.5|6329.5|6323.5|6329|6323|3
1726560850000|2024-09-17 08:14:10|6329|6323|6332.5|6326.5|6333|6327|6329|6323|11
1726560860000|2024-09-17 08:14:20|6332|6326|6331.5|6325.5|6332|6326|6331.5|6325.5|1
1726560870000|2024-09-17 08:14:30|6331|6325|6328.5|6322.5|6331|6325|6328.5|6322.5|2
1726560880000|2024-09-17 08:14:40|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1726560890000|2024-09-17 08:14:50|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|1
1726560900000|2024-09-17 08:15:00|6330|6324|6330|6324|6330|6324|6330|6324|1
1726560910000|2024-09-17 08:15:10|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|3
1726560920000|2024-09-17 08:15:20|6331|6325|6333|6327|6335|6329|6331|6325|8
1726560930000|2024-09-17 08:15:30|6330|6324|6330|6324|6330|6324|6330|6324|22
1726560940000|2024-09-17 08:15:40|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|12
1726560950000|2024-09-17 08:15:50|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|3
1726560960000|2024-09-17 08:16:00|6326|6320|6326|6320|6326|6320|6326|6320|1
1726560970000|2024-09-17 08:16:10|6325.5|6319.5|6325.5|6319.5|6326|6320|6325.5|6319.5|0
1726560990000|2024-09-17 08:16:30|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|3
1726561000000|2024-09-17 08:16:40|6326|6320|6327|6321|6328|6322|6326|6320|3
1726561010000|2024-09-17 08:16:50|6325.5|6319.5|6326|6320|6326|6320|6325.5|6319.5|1
1726561020000|2024-09-17 08:17:00|6322|6316|6318|6312|6323|6317|6318|6312|30
1726561030000|2024-09-17 08:17:10|6318.5|6312.5|6318|6312|6318.5|6312.5|6316.5|6310.5|3
1726561040000|2024-09-17 08:17:20|6318.5|6312.5|6315|6309|6318.5|6312.5|6315|6309|1
1726561050000|2024-09-17 08:17:30|6314|6308|6317.5|6311.5|6319|6313|6314|6308|14
1726561060000|2024-09-17 08:17:40|6316.5|6310.5|6317|6311|6317.5|6311.5|6316.5|6310.5|0
1726561070000|2024-09-17 08:17:50|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|0
1726561080000|2024-09-17 08:18:00|6315.5|6309.5|6315|6309|6316|6310|6315|6309|2
1726561090000|2024-09-17 08:18:10|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|0
1726561100000|2024-09-17 08:18:20|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|2
1726561110000|2024-09-17 08:18:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1726561120000|2024-09-17 08:18:40|6316|6310|6316|6310|6316|6310|6316|6310|11
1726561130000|2024-09-17 08:18:50|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|13
1726561140000|2024-09-17 08:19:00|6318.5|6312.5|6317.5|6311.5|6319|6313|6317.5|6311.5|5
1726561150000|2024-09-17 08:19:10|6317|6311|6315.5|6309.5|6317|6311|6315.5|6309.5|0
1726561160000|2024-09-17 08:19:20|6316|6310|6316|6310|6316|6310|6316|6310|0
1726561170000|2024-09-17 08:19:30|6318|6312|6318|6312|6318|6312|6318|6312|2
1726561180000|2024-09-17 08:19:40|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|1
1726561190000|2024-09-17 08:19:50|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|0
1726561200000|2024-09-17 08:20:00|6317|6311|6317|6311|6317|6311|6317|6311|0
1726561210000|2024-09-17 08:20:10|||||||||2
1726561220000|2024-09-17 08:20:20|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|5
1726561230000|2024-09-17 08:20:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|1
1726561240000|2024-09-17 08:20:40|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|1
1726561250000|2024-09-17 08:20:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|2
1726561260000|2024-09-17 08:21:00|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|1
1726561270000|2024-09-17 08:21:10|||||||||1
1726561280000|2024-09-17 08:21:20|6314|6308|6311.5|6305.5|6314|6308|6311|6305|10
1726561290000|2024-09-17 08:21:30|6311|6305|6309.5|6303.5|6311|6305|6309.5|6303.5|6
1726561300000|2024-09-17 08:21:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|1
1726561310000|2024-09-17 08:21:50|6309.5|6303.5|6309|6303|6311|6305|6309|6303|23
1726561320000|2024-09-17 08:22:00|6307.5|6301.5|6316|6310|6319|6313|6307.5|6301.5|18
1726561330000|2024-09-17 08:22:10|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|6
1726561340000|2024-09-17 08:22:20|6316|6310|6316|6310|6316.5|6310.5|6315|6309|3
1726561350000|2024-09-17 08:22:30|6315.5|6309.5|6315.5|6309.5|6316|6310|6315.5|6309.5|1
1726561360000|2024-09-17 08:22:40|6316|6310|6315|6309|6316|6310|6315|6309|2
1726561370000|2024-09-17 08:22:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|4
1726561380000|2024-09-17 08:23:00|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|0
1726561390000|2024-09-17 08:23:10|||||||||1
1726561400000|2024-09-17 08:23:20|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1726561410000|2024-09-17 08:23:30|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|5
1726561420000|2024-09-17 08:23:40|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6
1726561430000|2024-09-17 08:23:50|||||||||2
1726561440000|2024-09-17 08:24:00|||||||||1
1726561460000|2024-09-17 08:24:20|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|1
1726561470000|2024-09-17 08:24:30|6317|6311|6317|6311|6317|6311|6316.5|6310.5|1
1726561480000|2024-09-17 08:24:40|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|1
1726561490000|2024-09-17 08:24:50|6314|6308|6315.5|6309.5|6315.5|6309.5|6314|6308|5
1726561510000|2024-09-17 08:25:10|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|7
1726561520000|2024-09-17 08:25:20|6316|6310|6315.5|6309.5|6316|6310|6314.5|6308.5|3
1726561530000|2024-09-17 08:25:30|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1726561550000|2024-09-17 08:25:50|6314|6308|6314|6308|6314|6308|6314|6308|3
1726561560000|2024-09-17 08:26:00|6314.5|6308.5|6313.5|6307.5|6315.5|6309.5|6313.5|6307.5|14
1726561570000|2024-09-17 08:26:10|6311|6305|6307.5|6301.5|6311|6305|6307|6301|2
1726561580000|2024-09-17 08:26:20|6306|6300|6307.5|6301.5|6308|6302|6305.5|6299.5|2
1726561590000|2024-09-17 08:26:30|6307|6301|6303.5|6297.5|6307|6301|6301|6295|61
1726561600000|2024-09-17 08:26:40|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|8
1726561610000|2024-09-17 08:26:50|6300.5|6294.5|6300|6294|6300.5|6294.5|6300|6294|6
1726561620000|2024-09-17 08:27:00|||||||||7
1726561630000|2024-09-17 08:27:10|6299.5|6293.5|6299.5|6293.5|6300|6294|6299.5|6293.5|1
1726561640000|2024-09-17 08:27:20|6300.5|6294.5|6302.5|6296.5|6304|6298|6300.5|6294.5|11
1726561650000|2024-09-17 08:27:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|1
1726561660000|2024-09-17 08:27:40|6301|6295|6301|6295|6301|6295|6301|6295|0
1726561670000|2024-09-17 08:27:50|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|1
1726561690000|2024-09-17 08:28:10|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|11
1726561700000|2024-09-17 08:28:20|6302|6296|6303|6297|6305|6299|6302|6296|11
1726561720000|2024-09-17 08:28:40|||||||||6
1726561730000|2024-09-17 08:28:50|6303.5|6297.5|6305.5|6299.5|6306.5|6300.5|6303.5|6297.5|19
1726561740000|2024-09-17 08:29:00|6306|6300|6307.5|6301.5|6307.5|6301.5|6305.5|6299.5|38
1726561750000|2024-09-17 08:29:10|6307|6301|6307|6301|6308|6302|6307|6301|19
1726561760000|2024-09-17 08:29:20|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|5
1726561790000|2024-09-17 08:29:50|6306.5|6300.5|6306.5|6300.5|6307|6301|6306.5|6300.5|2
1726561800000|2024-09-17 08:30:00|6306|6300|6306|6300|6306|6300|6305.5|6299.5|4
1726561810000|2024-09-17 08:30:10|6307|6301|6306.5|6300.5|6307|6301|6306|6300|9
1726561820000|2024-09-17 08:30:20|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|5
1726561850000|2024-09-17 08:30:50|6306|6300|6307|6301|6307|6301|6306|6300|6
1726561860000|2024-09-17 08:31:00|6308|6302|6310|6304|6310|6304|6308|6302|11
1726561870000|2024-09-17 08:31:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1726561880000|2024-09-17 08:31:20|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|5
1726561890000|2024-09-17 08:31:30|6311|6305|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|2
1726561900000|2024-09-17 08:31:40|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|4
1726561910000|2024-09-17 08:31:50|6311.5|6305.5|6311|6305|6313.5|6307.5|6311|6305|4
1726561930000|2024-09-17 08:32:10|6314|6308|6314|6308|6314|6308|6314|6308|2
1726561940000|2024-09-17 08:32:20|6312.5|6306.5|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|2
1726561950000|2024-09-17 08:32:30|6314|6308|6315|6309|6315|6309|6314|6308|5
1726561960000|2024-09-17 08:32:40|6314.5|6308.5|6313.5|6307.5|6314.5|6308.5|6312|6306|3
1726561970000|2024-09-17 08:32:50|6312.5|6306.5|6316|6310|6316.5|6310.5|6312.5|6306.5|12
1726561980000|2024-09-17 08:33:00|||||||||1
1726562000000|2024-09-17 08:33:20|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|1
1726562010000|2024-09-17 08:33:30|6317|6311|6319.5|6313.5|6319.5|6313.5|6316|6310|6
1726562020000|2024-09-17 08:33:40|||||||||2
1726562030000|2024-09-17 08:33:50|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|6
1726562040000|2024-09-17 08:34:00|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|3
1726562050000|2024-09-17 08:34:10|6323.5|6317.5|6323|6317|6323.5|6317.5|6320.5|6314.5|14
1726562060000|2024-09-17 08:34:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|3
1726562070000|2024-09-17 08:34:30|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|1
1726562080000|2024-09-17 08:34:40|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|0
1726562090000|2024-09-17 08:34:50|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1726562110000|2024-09-17 08:35:10|6321|6315|6321|6315|6321|6315|6321|6315|1
1726562120000|2024-09-17 08:35:20|6320.5|6314.5|6320|6314|6321|6315|6320|6314|1
1726562130000|2024-09-17 08:35:30|6321|6315|6321|6315|6321|6315|6320.5|6314.5|7
1726562140000|2024-09-17 08:35:40|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|3
1726562150000|2024-09-17 08:35:50|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|2
1726562160000|2024-09-17 08:36:00|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|4
1726562170000|2024-09-17 08:36:10|||||||||7
1726562190000|2024-09-17 08:36:30|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|1
1726562200000|2024-09-17 08:36:40|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|5
1726562210000|2024-09-17 08:36:50|||||||||2
1726562240000|2024-09-17 08:37:20|||||||||3
1726562250000|2024-09-17 08:37:30|||||||||1
1726562270000|2024-09-17 08:37:50|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|2
1726562280000|2024-09-17 08:38:00|||||||||2
1726562300000|2024-09-17 08:38:20|6321|6315|6322|6316|6322.5|6316.5|6321|6315|17
1726562320000|2024-09-17 08:38:40|6323.5|6317.5|6322|6316|6323.5|6317.5|6322|6316|10
1726562330000|2024-09-17 08:38:50|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|0
1726562340000|2024-09-17 08:39:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1726562350000|2024-09-17 08:39:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321|6315|3
1726562360000|2024-09-17 08:39:20|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|8
1726562370000|2024-09-17 08:39:30|6320.5|6314.5|6320|6314|6321|6315|6319.5|6313.5|7
1726562380000|2024-09-17 08:39:40|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320|6314|1
1726562390000|2024-09-17 08:39:50|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|6
1726562400000|2024-09-17 08:40:00|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|4
1726562410000|2024-09-17 08:40:10|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|2
1726562420000|2024-09-17 08:40:20|6321|6315|6321|6315|6321|6315|6321|6315|2
1726562430000|2024-09-17 08:40:30|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1726562440000|2024-09-17 08:40:40|6323.5|6317.5|6324|6318|6324.5|6318.5|6323.5|6317.5|12
1726562460000|2024-09-17 08:41:00|6325.5|6319.5|6324|6318|6325.5|6319.5|6324|6318|13
1726562470000|2024-09-17 08:41:10|||||||||1
1726562500000|2024-09-17 08:41:40|6323.5|6317.5|6321.5|6315.5|6323.5|6317.5|6321.5|6315.5|15
1726562520000|2024-09-17 08:42:00|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|2
1726562530000|2024-09-17 08:42:10|||||||||1
1726562540000|2024-09-17 08:42:20|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|8
1726562550000|2024-09-17 08:42:30|6311|6305|6311|6305|6311.5|6305.5|6311|6305|1
1726562560000|2024-09-17 08:42:40|6312|6306|6310|6304|6313|6307|6310|6304|8
1726562570000|2024-09-17 08:42:50|||||||||2
1726562580000|2024-09-17 08:43:00|6306|6300|6306.5|6300.5|6307.5|6301.5|6305.5|6299.5|5
1726562590000|2024-09-17 08:43:10|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6302.5|6296.5|18
1726562600000|2024-09-17 08:43:20|6305|6299|6304|6298|6306|6300|6304|6298|28
1726562610000|2024-09-17 08:43:30|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|10
1726562620000|2024-09-17 08:43:40|6302|6296|6307.5|6301.5|6308|6302|6302|6296|6
1726562630000|2024-09-17 08:43:50|6309|6303|6307|6301|6309|6303|6307|6301|3
1726562640000|2024-09-17 08:44:00|6306|6300|6305|6299|6306|6300|6305|6299|0
1726562650000|2024-09-17 08:44:10|6306|6300|6309|6303|6309.5|6303.5|6306|6300|2
1726562660000|2024-09-17 08:44:20|6310.5|6304.5|6311.5|6305.5|6312|6306|6310.5|6304.5|9
1726562680000|2024-09-17 08:44:40|6312|6306|6312|6306|6312|6306|6312|6306|0
1726562690000|2024-09-17 08:44:50|||||||||2
1726562710000|2024-09-17 08:45:10|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|7
1726562720000|2024-09-17 08:45:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|4
1726562730000|2024-09-17 08:45:30|6311.5|6305.5|6312.5|6306.5|6312.5|6306.5|6311.5|6305.5|0
1726562740000|2024-09-17 08:45:40|6313|6307|6312.5|6306.5|6313|6307|6312.5|6306.5|0
1726562760000|2024-09-17 08:46:00|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1726562770000|2024-09-17 08:46:10|6312|6306|6312|6306|6312|6306|6312|6306|0
1726562780000|2024-09-17 08:46:20|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|0
1726562790000|2024-09-17 08:46:30|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|3
1726562800000|2024-09-17 08:46:40|||||||||1
1726562810000|2024-09-17 08:46:50|6310.5|6304.5|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|3
1726562830000|2024-09-17 08:47:10|||||||||1
1726562840000|2024-09-17 08:47:20|||||||||1
1726562850000|2024-09-17 08:47:30|6311|6305|6311.5|6305.5|6312|6306|6311|6305|1
1726562860000|2024-09-17 08:47:40|6312|6306|6312|6306|6312|6306|6312|6306|3
1726562880000|2024-09-17 08:48:00|6311.5|6305.5|6310.5|6304.5|6311.5|6305.5|6310.5|6304.5|3
1726562900000|2024-09-17 08:48:20|6309|6303|6309|6303|6309|6303|6309|6303|1
1726562910000|2024-09-17 08:48:30|6308.5|6302.5|6308|6302|6309|6303|6308|6302|3
1726562920000|2024-09-17 08:48:40|||||||||3
1726562930000|2024-09-17 08:48:50|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|3
1726562940000|2024-09-17 08:49:00|6308|6302|6309|6303|6310|6304|6307.5|6301.5|16
1726562950000|2024-09-17 08:49:10|6311|6305|6309.5|6303.5|6311|6305|6309|6303|1
1726562960000|2024-09-17 08:49:20|6310|6304|6311|6305|6311|6305|6309.5|6303.5|0
1726562970000|2024-09-17 08:49:30|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1726562980000|2024-09-17 08:49:40|6314.5|6308.5|6313.5|6307.5|6315|6309|6313.5|6307.5|1
1726562990000|2024-09-17 08:49:50|6313|6307|6312|6306|6313|6307|6312|6306|0
1726563000000|2024-09-17 08:50:00|6311.5|6305.5|6312|6306|6312.5|6306.5|6311.5|6305.5|1
1726563020000|2024-09-17 08:50:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1726563030000|2024-09-17 08:50:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|1
1726563050000|2024-09-17 08:50:50|6314|6308|6315|6309|6315|6309|6314|6308|0
1726563060000|2024-09-17 08:51:00|||||||||1
1726563070000|2024-09-17 08:51:10|||||||||6
1726563080000|2024-09-17 08:51:20|||||||||4
1726563090000|2024-09-17 08:51:30|6313.5|6307.5|6313|6307|6313.5|6307.5|6312.5|6306.5|11
1726563110000|2024-09-17 08:51:50|6312.5|6306.5|6311.5|6305.5|6313|6307|6311.5|6305.5|1
1726563120000|2024-09-17 08:52:00|6309.5|6303.5|6308|6302|6309.5|6303.5|6308|6302|6
1726563130000|2024-09-17 08:52:10|6310.5|6304.5|6308.5|6302.5|6310.5|6304.5|6308.5|6302.5|1
1726563150000|2024-09-17 08:52:30|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|1
1726563160000|2024-09-17 08:52:40|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|7
1726563200000|2024-09-17 08:53:20|6307|6301|6307|6301|6307|6301|6307|6301|1
1726563220000|2024-09-17 08:53:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|2
1726563240000|2024-09-17 08:54:00|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|1
1726563250000|2024-09-17 08:54:10|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1726563270000|2024-09-17 08:54:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|4
1726563280000|2024-09-17 08:54:40|6315|6309|6315|6309|6315|6309|6315|6309|3
1726563300000|2024-09-17 08:55:00|6315.5|6309.5|6319|6313|6319|6313|6315.5|6309.5|4
1726563310000|2024-09-17 08:55:10|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|5
1726563320000|2024-09-17 08:55:20|6323|6317|6324|6318|6324|6318|6323|6317|30
1726563340000|2024-09-17 08:55:40|6323.5|6317.5|6324|6318|6324|6318|6322.5|6316.5|8
1726563350000|2024-09-17 08:55:50|6326|6320|6326|6320|6326|6320|6326|6320|6
1726563360000|2024-09-17 08:56:00|6330|6324|6330.5|6324.5|6330.5|6324.5|6329|6323|18
1726563380000|2024-09-17 08:56:20|6330|6324|6331.5|6325.5|6331.5|6325.5|6330|6324|11
1726563390000|2024-09-17 08:56:30|6332|6326|6330.5|6324.5|6332|6326|6330.5|6324.5|1
1726563420000|2024-09-17 08:57:00|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|0
1726563430000|2024-09-17 08:57:10|6334|6328|6334.5|6328.5|6335|6329|6333.5|6327.5|9
1726563440000|2024-09-17 08:57:20|6333.5|6327.5|6334|6328|6334|6328|6333|6327|3
1726563460000|2024-09-17 08:57:40|||||||||1
1726563490000|2024-09-17 08:58:10|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1726563510000|2024-09-17 08:58:30|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|5
1726563520000|2024-09-17 08:58:40|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|7
1726563530000|2024-09-17 08:58:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1726563540000|2024-09-17 08:59:00|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|26
1726563550000|2024-09-17 08:59:10|6335|6329|6337|6331|6337|6331|6335|6329|10
1726563560000|2024-09-17 08:59:20|||||||||2
1726563570000|2024-09-17 08:59:30|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|11
1726563580000|2024-09-17 08:59:40|6339|6333|6344.5|6338.5|6345|6339|6338.5|6332.5|13
1726563590000|2024-09-17 08:59:50|6343.5|6337.5|6348.5|6342.5|6349|6343|6343.5|6337.5|12
1726563600000|2024-09-17 09:00:00|6350|6344|6347.5|6341.5|6350|6344|6347.5|6340|6
1726563610000|2024-09-17 09:00:10|6348|6342|6345.5|6339.5|6348|6342|6345.5|6339.5|2
1726563620000|2024-09-17 09:00:20|6344|6338|6344.5|6338.5|6344.5|6338.5|6344|6338|12
1726563630000|2024-09-17 09:00:30|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|7
1726563640000|2024-09-17 09:00:40|6340|6334|6333.5|6327.5|6340|6334|6333.5|6327.5|17
1726563650000|2024-09-17 09:00:50|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|3
1726563660000|2024-09-17 09:01:00|6333|6327|6329.5|6323.5|6333|6327|6329|6323|2
1726563670000|2024-09-17 09:01:10|6330|6324|6330|6324|6330|6324|6330|6324|0
1726563680000|2024-09-17 09:01:20|6332|6326|6332|6326|6332|6326|6332|6326|2
1726563690000|2024-09-17 09:01:30|6334|6328|6335.5|6329.5|6335.5|6329.5|6333.5|6327.5|7
1726563700000|2024-09-17 09:01:40|6338|6332|6339.5|6333.5|6339.5|6333.5|6338|6332|2
1726563710000|2024-09-17 09:01:50|6336|6330|6336|6330|6336|6330|6336|6330|2
1726563720000|2024-09-17 09:02:00|6335.5|6329.5|6337.5|6331.5|6337.5|6331.5|6335.5|6329.5|3
1726563730000|2024-09-17 09:02:10|6338.5|6332.5|6340|6334|6341|6335|6338.5|6332.5|13
1726563740000|2024-09-17 09:02:20|6341|6335|6339|6333|6341|6335|6338|6332|3
1726563750000|2024-09-17 09:02:30|6342.5|6336.5|6345|6339|6346.5|6340.5|6342.5|6336.5|6
1726563760000|2024-09-17 09:02:40|6345.5|6339.5|6349.5|6343.5|6349.5|6343.5|6345.5|6339.5|1
1726563770000|2024-09-17 09:02:50|6349|6343|6349|6343|6349|6343|6349|6343|0
1726563780000|2024-09-17 09:03:00|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|6
1726563790000|2024-09-17 09:03:10|6352.5|6346.5|6357.5|6351.5|6358.5|6352.5|6350.5|6344.5|35
1726563800000|2024-09-17 09:03:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|7
1726563810000|2024-09-17 09:03:30|6354|6348|6351.5|6345.5|6354|6348|6350.5|6344.5|3
1726563820000|2024-09-17 09:03:40|6351|6345|6355.5|6349.5|6355.5|6349.5|6351|6345|7
1726563830000|2024-09-17 09:03:50|6356|6350|6356|6350|6356|6350|6356|6350|5
1726563840000|2024-09-17 09:04:00|6355|6349|6356|6350|6356.5|6350.5|6355|6349|7
1726563850000|2024-09-17 09:04:10|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|0
1726563860000|2024-09-17 09:04:20|||||||||12
1726563870000|2024-09-17 09:04:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|5
1726563880000|2024-09-17 09:04:40|6355|6349|6355|6349|6355|6349|6355|6349|3
1726563890000|2024-09-17 09:04:50|6354.5|6348.5|6356.5|6350.5|6356.5|6350.5|6352|6346|10
1726563900000|2024-09-17 09:05:00|6357|6351|6355|6349|6357|6351|6354.5|6348.5|7
1726563910000|2024-09-17 09:05:10|6354|6348|6354|6348|6354|6348|6354|6348|0
1726563920000|2024-09-17 09:05:20|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|1
1726563930000|2024-09-17 09:05:30|6353.5|6347.5|6355.5|6349.5|6355.5|6349.5|6353.5|6347.5|5
1726563940000|2024-09-17 09:05:40|||||||||4
1726563950000|2024-09-17 09:05:50|6356|6350|6356|6350|6356|6350|6356|6350|0
1726563960000|2024-09-17 09:06:00|||||||||3
1726563970000|2024-09-17 09:06:10|6355.5|6349.5|6354.5|6348.5|6356|6350|6354.5|6348.5|3
1726563980000|2024-09-17 09:06:20|||||||||1
1726563990000|2024-09-17 09:06:30|6355|6349|6354.5|6348.5|6355|6349|6354|6348|6
1726564000000|2024-09-17 09:06:40|||||||||1
1726564010000|2024-09-17 09:06:50|6354|6348|6355|6349|6355|6349|6354|6348|4
1726564020000|2024-09-17 09:07:00|6357|6351|6357|6351|6357|6351|6357|6351|6
1726564030000|2024-09-17 09:07:10|||||||||3
1726564040000|2024-09-17 09:07:20|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|4
1726564050000|2024-09-17 09:07:30|6354|6348|6354|6348|6354|6348|6354|6348|5
1726564060000|2024-09-17 09:07:40|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1726564070000|2024-09-17 09:07:50|6355|6349|6358.5|6352.5|6358.5|6352.5|6355|6349|20
1726564080000|2024-09-17 09:08:00|6357.5|6351.5|6358|6352|6358|6352|6357|6351|6
1726564090000|2024-09-17 09:08:10|||||||||5
1726564100000|2024-09-17 09:08:20|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|7
1726564110000|2024-09-17 09:08:30|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|1
1726564120000|2024-09-17 09:08:40|||||||||43
1726564130000|2024-09-17 09:08:50|6358|6352|6363.5|6357.5|6363.5|6357.5|6358|6352|12
1726564140000|2024-09-17 09:09:00|6364|6358|6374|6368|6374|6368|6364|6358|6
1726564150000|2024-09-17 09:09:10|||||||||27
1726564160000|2024-09-17 09:09:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|8
1726564170000|2024-09-17 09:09:30|6369.5|6363.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|8
1726564180000|2024-09-17 09:09:40|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|11
1726564190000|2024-09-17 09:09:50|6369|6363|6366.5|6360.5|6369|6363|6365.5|6359.5|7
1726564200000|2024-09-17 09:10:00|6365.5|6359.5|6364.5|6358.5|6366|6360|6364.5|6358.5|6
1726564210000|2024-09-17 09:10:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6359|6353|6
1726564220000|2024-09-17 09:10:20|6363.5|6357.5|6363.5|6357.5|6364|6358|6363|6357|3
1726564230000|2024-09-17 09:10:30|6364|6358|6360|6354|6364.5|6358.5|6360|6354|9
1726564240000|2024-09-17 09:10:40|6359|6353|6361|6355|6361|6355|6358.5|6352.5|6
1726564250000|2024-09-17 09:10:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|7
1726564260000|2024-09-17 09:11:00|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|1
1726564270000|2024-09-17 09:11:10|6358.5|6352.5|6357|6351|6358.5|6352.5|6355.5|6349.5|7
1726564280000|2024-09-17 09:11:20|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1726564290000|2024-09-17 09:11:30|6360|6354|6361.5|6355.5|6361.5|6355.5|6360|6354|4
1726564300000|2024-09-17 09:11:40|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6358|6352|13
1726564310000|2024-09-17 09:11:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|7
1726564320000|2024-09-17 09:12:00|6358|6352|6358|6352|6358|6352|6358|6352|1
1726564330000|2024-09-17 09:12:10|6361|6355|6362|6356|6364|6358|6361|6355|7
1726564340000|2024-09-17 09:12:20|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|6
1726564350000|2024-09-17 09:12:30|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|10
1726564360000|2024-09-17 09:12:40|6369.5|6363.5|6370|6364|6371|6365|6367.5|6361.5|28
1726564370000|2024-09-17 09:12:50|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|4
1726564380000|2024-09-17 09:13:00|||||||||1
1726564390000|2024-09-17 09:13:10|6370|6364|6375.5|6369.5|6376|6370|6369.5|6363.5|3
1726564400000|2024-09-17 09:13:20|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|2
1726564410000|2024-09-17 09:13:30|6371.5|6365.5|6370|6364|6371.5|6365.5|6370|6364|1
1726564420000|2024-09-17 09:13:40|6369.5|6363.5|6368|6362|6369.5|6363.5|6368|6362|7
1726564430000|2024-09-17 09:13:50|6369.5|6363.5|6372|6366|6372|6366|6369.5|6363.5|21
1726564440000|2024-09-17 09:14:00|6371.5|6365.5|6375|6369|6376|6370|6371.5|6365.5|5
1726564450000|2024-09-17 09:14:10|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|4
1726564460000|2024-09-17 09:14:20|6371|6365|6372.5|6366.5|6372.5|6366.5|6371|6365|7
1726564470000|2024-09-17 09:14:30|6370|6364|6370.5|6364.5|6370.5|6364.5|6369|6363|18
1726564480000|2024-09-17 09:14:40|6370|6364|6369.5|6363.5|6370|6364|6369|6363|0
1726564490000|2024-09-17 09:14:50|6370.5|6364.5|6370|6364|6370.5|6364.5|6368.5|6362.5|9
1726564500000|2024-09-17 09:15:00|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|6
1726564510000|2024-09-17 09:15:10|||||||||5
1726564520000|2024-09-17 09:15:20|6370.5|6364.5|6368|6362|6370.5|6364.5|6368|6362|17
1726564530000|2024-09-17 09:15:30|6367.5|6361.5|6361|6355|6367.5|6361.5|6361|6355|14
1726564540000|2024-09-17 09:15:40|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|2
1726564550000|2024-09-17 09:15:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|4
1726564560000|2024-09-17 09:16:00|6362|6356|6358.5|6352.5|6365|6359|6358.5|6352.5|12
1726564570000|2024-09-17 09:16:10|6357|6351|6358.5|6352.5|6358.5|6352.5|6357|6351|5
1726564580000|2024-09-17 09:16:20|6362|6356|6362.5|6356.5|6363|6357|6362|6356|2
1726564590000|2024-09-17 09:16:30|6363|6357|6364|6358|6364|6358|6363|6357|4
1726564600000|2024-09-17 09:16:40|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|2
1726564610000|2024-09-17 09:16:50|||||||||1
1726564630000|2024-09-17 09:17:10|6365.5|6359.5|6364|6358|6365.5|6359.5|6364|6358|25
1726564650000|2024-09-17 09:17:30|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|7
1726564660000|2024-09-17 09:17:40|6364|6358|6360.5|6354.5|6364|6358|6360.5|6354.5|8
1726564670000|2024-09-17 09:17:50|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|0
1726564680000|2024-09-17 09:18:00|||||||||2
1726564690000|2024-09-17 09:18:10|6362|6356|6362|6356|6362|6356|6362|6356|3
1726564700000|2024-09-17 09:18:20|6362.5|6356.5|6358.5|6352.5|6362.5|6356.5|6358.5|6352.5|5
1726564710000|2024-09-17 09:18:30|6358|6352|6355.5|6349.5|6358|6352|6355|6349|1
1726564720000|2024-09-17 09:18:40|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|0
1726564730000|2024-09-17 09:18:50|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|1
1726564750000|2024-09-17 09:19:10|6353.5|6347.5|6350.5|6344.5|6353.5|6347.5|6350.5|6344.5|9
1726564760000|2024-09-17 09:19:20|6350|6344|6354|6348|6354|6348|6349.5|6343.5|2
1726564770000|2024-09-17 09:19:30|6356.5|6350.5|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|5
1726564780000|2024-09-17 09:19:40|6358|6352|6358|6352|6358|6352|6358|6352|0
1726564790000|2024-09-17 09:19:50|6355.5|6349.5|6355.5|6349.5|6356|6350|6354.5|6348.5|5
1726564800000|2024-09-17 09:20:00|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|0
1726564810000|2024-09-17 09:20:10|6354|6348|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|0
1726564820000|2024-09-17 09:20:20|6355|6349|6355|6349|6355|6349|6355|6349|0
1726564830000|2024-09-17 09:20:30|6355.5|6349.5|6353|6347|6355.5|6349.5|6353|6347|3
1726564840000|2024-09-17 09:20:40|6351.5|6345.5|6351|6345|6352|6346|6350.5|6344.5|2
1726564850000|2024-09-17 09:20:50|6352|6346|6349.5|6343.5|6352|6346|6349.5|6343.5|3
1726564860000|2024-09-17 09:21:00|6348.5|6342.5|6346.5|6340.5|6348.5|6342.5|6346.5|6340.5|0
1726564870000|2024-09-17 09:21:10|6345.5|6339.5|6345.5|6339.5|6346.5|6340.5|6345|6339|4
1726564880000|2024-09-17 09:21:20|6344|6338|6345.5|6339.5|6345.5|6339.5|6344|6338|4
1726564890000|2024-09-17 09:21:30|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|1
1726564900000|2024-09-17 09:21:40|6343|6337|6340|6334|6343|6337|6337|6331|6
1726564910000|2024-09-17 09:21:50|6340.5|6334.5|6343|6337|6343|6337|6340|6334|4
1726564920000|2024-09-17 09:22:00|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|2
1726564930000|2024-09-17 09:22:10|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6343.5|6337.5|19
1726564940000|2024-09-17 09:22:20|6345|6339|6344|6338|6345.5|6339.5|6344|6338|0
1726564950000|2024-09-17 09:22:30|6346|6340|6349|6343|6349.5|6343.5|6346|6340|4
1726564960000|2024-09-17 09:22:40|6349.5|6343.5|6349|6343|6349.5|6343.5|6348|6342|4
1726564970000|2024-09-17 09:22:50|6350|6344|6350|6344|6350|6344|6350|6344|1
1726564980000|2024-09-17 09:23:00|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|0
1726564990000|2024-09-17 09:23:10|6348|6342|6349|6343|6349|6343|6348|6342|11
1726565000000|2024-09-17 09:23:20|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1726565010000|2024-09-17 09:23:30|6349|6343|6348|6342|6349|6343|6348|6342|1
1726565020000|2024-09-17 09:23:40|6348.5|6342.5|6346.5|6340.5|6348.5|6342.5|6346.5|6340.5|2
1726565030000|2024-09-17 09:23:50|6346|6340|6343|6337|6346|6340|6343|6337|5
1726565040000|2024-09-17 09:24:00|6344|6338|6346|6340|6346|6340|6344|6338|1
1726565050000|2024-09-17 09:24:10|6345|6339|6345|6339|6346.5|6340.5|6343.5|6337.5|2
1726565060000|2024-09-17 09:24:20|6345.5|6339.5|6346.5|6340.5|6347|6341|6345|6339|4
1726565070000|2024-09-17 09:24:30|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6
1726565080000|2024-09-17 09:24:40|6352|6346|6352.5|6346.5|6354.5|6348.5|6352|6346|5
1726565090000|2024-09-17 09:24:50|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|6
1726565100000|2024-09-17 09:25:00|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|2
1726565110000|2024-09-17 09:25:10|6355|6349|6353.5|6347.5|6355|6349|6353.5|6347.5|5
1726565120000|2024-09-17 09:25:20|6354|6348|6354|6348|6354.5|6348.5|6354|6348|1
1726565130000|2024-09-17 09:25:30|6353.5|6347.5|6354|6348|6354|6348|6353|6347|0
1726565140000|2024-09-17 09:25:40|6354.5|6348.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|1
1726565150000|2024-09-17 09:25:50|6356|6350|6356|6350|6356|6350|6355.5|6349.5|0
1726565160000|2024-09-17 09:26:00|6357|6351|6358|6352|6360|6354|6357|6351|4
1726565170000|2024-09-17 09:26:10|6357|6351|6352.5|6346.5|6357|6351|6352.5|6346.5|1
1726565180000|2024-09-17 09:26:20|6353|6347|6356.5|6350.5|6356.5|6350.5|6353|6347|2
1726565190000|2024-09-17 09:26:30|6355.5|6349.5|6359.5|6353.5|6360|6354|6355.5|6349.5|2
1726565200000|2024-09-17 09:26:40|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|1
1726565210000|2024-09-17 09:26:50|6357|6351|6352|6346|6358|6352|6352|6346|2
1726565220000|2024-09-17 09:27:00|6352.5|6346.5|6352|6346|6352.5|6346.5|6352|6346|1
1726565230000|2024-09-17 09:27:10|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|0
1726565240000|2024-09-17 09:27:20|6351.5|6345.5|6351.5|6345.5|6352|6346|6351.5|6345.5|2
1726565250000|2024-09-17 09:27:30|6350|6344|6350|6344|6350|6344|6350|6344|6
1726565260000|2024-09-17 09:27:40|6349.5|6343.5|6345.5|6339.5|6349.5|6343.5|6345.5|6339.5|4
1726565270000|2024-09-17 09:27:50|6344.5|6338.5|6346|6340|6346.5|6340.5|6344.5|6338.5|1
1726565280000|2024-09-17 09:28:00|6345|6339|6344|6338|6345|6339|6344|6338|0
1726565290000|2024-09-17 09:28:10|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|2
1726565300000|2024-09-17 09:28:20|6344|6338|6344.5|6338.5|6345|6339|6344|6338|1
1726565310000|2024-09-17 09:28:30|||||||||1
1726565320000|2024-09-17 09:28:40|6345|6339|6345|6339|6345|6339|6345|6339|1
1726565330000|2024-09-17 09:28:50|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|8
1726565340000|2024-09-17 09:29:00|||||||||1
1726565360000|2024-09-17 09:29:20|||||||||8
1726565370000|2024-09-17 09:29:30|6345.5|6339.5|6347.5|6341.5|6349.5|6343.5|6345.5|6339.5|11
1726565380000|2024-09-17 09:29:40|6345.5|6339.5|6346|6340|6347|6341|6345|6339|4
1726565390000|2024-09-17 09:29:50|6345|6339|6344.5|6338.5|6345|6339|6344|6338|3
1726565400000|2024-09-17 09:30:00|6343|6337|6344|6338|6344|6338|6343|6337|8
1726565410000|2024-09-17 09:30:10|6344.5|6338.5|6344.5|6338.5|6347|6341|6344.5|6338.5|6
1726565420000|2024-09-17 09:30:20|6348|6342|6347|6341|6348|6342|6347|6341|5
1726565430000|2024-09-17 09:30:30|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|0
1726565440000|2024-09-17 09:30:40|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|2
1726565450000|2024-09-17 09:30:50|6355|6349|6357|6351|6358|6352|6355|6349|7
1726565460000|2024-09-17 09:31:00|6359|6353|6359|6353|6359|6353|6359|6353|17
1726565470000|2024-09-17 09:31:10|6361|6355|6368.5|6362.5|6368.5|6362.5|6361|6355|5
1726565480000|2024-09-17 09:31:20|6369|6363|6369|6363|6369|6363|6369|6363|0
1726565490000|2024-09-17 09:31:30|6369.5|6363.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|7
1726565500000|2024-09-17 09:31:40|6368.5|6362.5|6374|6368|6374|6368|6368.5|6362.5|17
1726565510000|2024-09-17 09:31:50|6374.5|6368.5|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|1
1726565520000|2024-09-17 09:32:00|6376|6370|6375.5|6369.5|6377|6371|6375.5|6369.5|19
1726565530000|2024-09-17 09:32:10|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|2
1726565540000|2024-09-17 09:32:20|6372|6366|6370.5|6364.5|6372|6366|6369.5|6363.5|7
1726565550000|2024-09-17 09:32:30|6370|6364|6369|6363|6371|6365|6369|6363|2
1726565560000|2024-09-17 09:32:40|6367|6361|6362.5|6356.5|6367|6361|6362.5|6356.5|4
1726565570000|2024-09-17 09:32:50|6362|6356|6368.5|6362.5|6368.5|6362.5|6362|6356|1
1726565580000|2024-09-17 09:33:00|6369.5|6363.5|6371.5|6365.5|6371.5|6365.5|6369.5|6363.5|1
1726565590000|2024-09-17 09:33:10|6371|6365|6368.5|6362.5|6371|6365|6368.5|6362.5|7
1726565610000|2024-09-17 09:33:30|6368|6362|6368|6362|6368|6362|6368|6362|0
1726565620000|2024-09-17 09:33:40|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|1
1726565630000|2024-09-17 09:33:50|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|1
1726565640000|2024-09-17 09:34:00|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1726565650000|2024-09-17 09:34:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|2
1726565660000|2024-09-17 09:34:20|6369|6363|6369|6363|6369|6363|6369|6363|0
1726565670000|2024-09-17 09:34:30|6367|6361|6367|6361|6367|6361|6367|6361|4
1726565680000|2024-09-17 09:34:40|6368|6362|6368|6362|6368|6362|6368|6362|0
1726565690000|2024-09-17 09:34:50|6367.5|6361.5|6368|6362|6368|6362|6367|6361|1
1726565700000|2024-09-17 09:35:00|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1726565710000|2024-09-17 09:35:10|6369|6363|6369|6363|6369|6363|6369|6363|1
1726565730000|2024-09-17 09:35:30|6371.5|6365.5|6372|6366|6372|6366|6371|6365|4
1726565740000|2024-09-17 09:35:40|6374|6368|6374.5|6368.5|6376.5|6370.5|6374|6368|7
1726565750000|2024-09-17 09:35:50|6374|6368|6376|6370|6376|6370|6374|6368|1
1726565760000|2024-09-17 09:36:00|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|2
1726565780000|2024-09-17 09:36:20|6377.5|6371.5|6375.5|6369.5|6377.5|6371.5|6375.5|6369.5|3
1726565790000|2024-09-17 09:36:30|6376|6370|6376|6370|6376|6370|6376|6370|2
1726565810000|2024-09-17 09:36:50|6377|6371|6377|6371|6377|6371|6376.5|6370.5|7
1726565820000|2024-09-17 09:37:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726565830000|2024-09-17 09:37:10|6375|6369|6375|6369|6375|6369|6375|6369|1
1726565840000|2024-09-17 09:37:20|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|1
1726565850000|2024-09-17 09:37:30|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|4
1726565860000|2024-09-17 09:37:40|6374.5|6368.5|6372|6366|6374.5|6368.5|6372|6366|32
1726565870000|2024-09-17 09:37:50|6371|6365|6367|6361|6371|6365|6367|6361|3
1726565880000|2024-09-17 09:38:00|6365.5|6359.5|6368.5|6362.5|6368.5|6362.5|6364.5|6358.5|1
1726565890000|2024-09-17 09:38:10|6369|6363|6365|6359|6369|6363|6365|6359|3
1726565900000|2024-09-17 09:38:20|6366|6360|6366|6360|6366.5|6360.5|6365.5|6359.5|1
1726565910000|2024-09-17 09:38:30|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|2
1726565920000|2024-09-17 09:38:40|6364.5|6358.5|6365|6359|6365.5|6359.5|6364.5|6358.5|2
1726565930000|2024-09-17 09:38:50|6366|6360|6367|6361|6367|6361|6366|6360|3
1726565950000|2024-09-17 09:39:10|6367.5|6361.5|6368|6362|6368.5|6362.5|6367.5|6361.5|9
1726565960000|2024-09-17 09:39:20|6367.5|6361.5|6370|6364|6370|6364|6367.5|6361.5|4
1726565980000|2024-09-17 09:39:40|6374.5|6368.5|6372|6366|6376|6370|6372|6366|57
1726565990000|2024-09-17 09:39:50|6368|6362|6369|6363|6369.5|6363.5|6368|6362|3
1726566000000|2024-09-17 09:40:00|6369.5|6363.5|6368|6362|6369.5|6363.5|6368|6362|2
1726566020000|2024-09-17 09:40:20|||||||||1
1726566030000|2024-09-17 09:40:30|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|2
1726566040000|2024-09-17 09:40:40|6367|6361|6366|6360|6367|6361|6365|6359|3
1726566050000|2024-09-17 09:40:50|6367|6361|6367|6361|6367|6361|6367|6361|1
1726566060000|2024-09-17 09:41:00|6368.5|6362.5|6363.5|6357.5|6368.5|6362.5|6363.5|6357.5|2
1726566080000|2024-09-17 09:41:20|6365|6359|6362|6356|6365|6359|6362|6356|1
1726566090000|2024-09-17 09:41:30|6360|6354|6362|6356|6362|6356|6360|6354|4
1726566100000|2024-09-17 09:41:40|6361.5|6355.5|6357|6351|6361.5|6355.5|6357|6351|1
1726566110000|2024-09-17 09:41:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1726566120000|2024-09-17 09:42:00|6357|6351|6357|6351|6357|6351|6357|6351|1
1726566130000|2024-09-17 09:42:10|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726566140000|2024-09-17 09:42:20|6354.5|6348.5|6355.5|6349.5|6356|6350|6354.5|6348.5|6
1726566150000|2024-09-17 09:42:30|6354.5|6348.5|6358|6352|6358|6352|6354.5|6348.5|7
1726566160000|2024-09-17 09:42:40|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354|6348|5
1726566170000|2024-09-17 09:42:50|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|1
1726566180000|2024-09-17 09:43:00|6355|6349|6355|6349|6355|6349|6355|6349|0
1726566190000|2024-09-17 09:43:10|||||||||1
1726566200000|2024-09-17 09:43:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|1
1726566210000|2024-09-17 09:43:30|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|3
1726566220000|2024-09-17 09:43:40|6354|6348|6355|6349|6355.5|6349.5|6354|6348|5
1726566230000|2024-09-17 09:43:50|6356|6350|6356.5|6350.5|6358.5|6352.5|6356|6350|4
1726566240000|2024-09-17 09:44:00|6356|6350|6354.5|6348.5|6356|6350|6354.5|6348.5|1
1726566260000|2024-09-17 09:44:20|6355|6349|6355|6349|6355|6349|6355|6349|1
1726566270000|2024-09-17 09:44:30|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|3
1726566280000|2024-09-17 09:44:40|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1726566290000|2024-09-17 09:44:50|6357|6351|6361|6355|6361|6355|6357|6351|7
1726566300000|2024-09-17 09:45:00|6358.5|6352.5|6359|6353|6359|6353|6358|6352|6
1726566320000|2024-09-17 09:45:20|6358.5|6352.5|6356|6350|6358.5|6352.5|6356|6350|0
1726566330000|2024-09-17 09:45:30|6355.5|6349.5|6359|6353|6359|6353|6355.5|6349.5|1
1726566340000|2024-09-17 09:45:40|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|3
1726566350000|2024-09-17 09:45:50|6360|6354|6360|6354|6360|6354|6360|6354|0
1726566360000|2024-09-17 09:46:00|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|4
1726566380000|2024-09-17 09:46:20|6360|6354|6360|6354|6360|6354|6359.5|6353.5|6
1726566400000|2024-09-17 09:46:40|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|2
1726566410000|2024-09-17 09:46:50|6360.5|6354.5|6360|6354|6360.5|6354.5|6359.5|6353.5|2
1726566420000|2024-09-17 09:47:00|6359.5|6353.5|6358|6352|6359.5|6353.5|6358|6352|3
1726566430000|2024-09-17 09:47:10|6357|6351|6358|6352|6358.5|6352.5|6357|6351|2
1726566440000|2024-09-17 09:47:20|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|0
1726566450000|2024-09-17 09:47:30|6358|6352|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|3
1726566460000|2024-09-17 09:47:40|6358.5|6352.5|6357.5|6351.5|6359|6353|6357|6351|5
1726566470000|2024-09-17 09:47:50|||||||||1
1726566480000|2024-09-17 09:48:00|6358|6352|6359|6353|6359|6353|6358|6352|2
1726566490000|2024-09-17 09:48:10|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|3
1726566500000|2024-09-17 09:48:20|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1726566510000|2024-09-17 09:48:30|||||||||1
1726566520000|2024-09-17 09:48:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|4
1726566530000|2024-09-17 09:48:50|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|2
1726566550000|2024-09-17 09:49:10|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|2
1726566560000|2024-09-17 09:49:20|6356|6350|6356|6350|6356|6350|6356|6350|0
1726566570000|2024-09-17 09:49:30|6357|6351|6358|6352|6358|6352|6357|6351|7
1726566580000|2024-09-17 09:49:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|0
1726566590000|2024-09-17 09:49:50|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|6
1726566600000|2024-09-17 09:50:00|6359|6353|6357|6351|6359|6353|6357|6351|2
1726566610000|2024-09-17 09:50:10|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1726566620000|2024-09-17 09:50:20|6356|6350|6356|6350|6356.5|6350.5|6356|6350|0
1726566630000|2024-09-17 09:50:30|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|0
1726566640000|2024-09-17 09:50:40|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|9
1726566650000|2024-09-17 09:50:50|6357|6351|6355|6349|6357|6351|6355|6349|2
1726566660000|2024-09-17 09:51:00|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|25
1726566670000|2024-09-17 09:51:10|6357|6351|6357|6351|6357|6351|6357|6351|4
1726566690000|2024-09-17 09:51:30|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|2
1726566700000|2024-09-17 09:51:40|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|4
1726566710000|2024-09-17 09:51:50|6356.5|6350.5|6357|6351|6357|6351|6355.5|6349.5|5
1726566720000|2024-09-17 09:52:00|||||||||1
1726566730000|2024-09-17 09:52:10|6356|6350|6356.5|6350.5|6357|6351|6356|6350|1
1726566740000|2024-09-17 09:52:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|0
1726566750000|2024-09-17 09:52:30|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1726566760000|2024-09-17 09:52:40|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|0
1726566770000|2024-09-17 09:52:50|6357|6351|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|3
1726566780000|2024-09-17 09:53:00|||||||||1
1726566790000|2024-09-17 09:53:10|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|0
1726566800000|2024-09-17 09:53:20|6355|6349|6355|6349|6355|6349|6355|6349|5
1726566810000|2024-09-17 09:53:30|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|1
1726566820000|2024-09-17 09:53:40|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|2
1726566850000|2024-09-17 09:54:10|||||||||1
1726566860000|2024-09-17 09:54:20|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|5
1726566870000|2024-09-17 09:54:30|6354|6348|6352.5|6346.5|6354.5|6348.5|6349.5|6343.5|1
1726566880000|2024-09-17 09:54:40|6353|6347|6353.5|6347.5|6353.5|6347.5|6353|6347|0
1726566890000|2024-09-17 09:54:50|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|1
1726566900000|2024-09-17 09:55:00|6354|6348|6351.5|6345.5|6354|6348|6351.5|6345.5|10
1726566910000|2024-09-17 09:55:10|6351|6345|6354.5|6348.5|6354.5|6348.5|6351|6345|7
1726566920000|2024-09-17 09:55:20|6357|6351|6355.5|6349.5|6357|6351|6355.5|6349.5|3
1726566940000|2024-09-17 09:55:40|6355|6349|6355|6349|6355|6349|6355|6349|2
1726566950000|2024-09-17 09:55:50|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|6
1726566960000|2024-09-17 09:56:00|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6355|6349|4
1726566970000|2024-09-17 09:56:10|6356|6350|6356|6350|6356|6350|6356|6350|0
1726566980000|2024-09-17 09:56:20|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726566990000|2024-09-17 09:56:30|6355.5|6349.5|6357|6351|6357|6351|6355|6349|1
1726567000000|2024-09-17 09:56:40|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|1
1726567010000|2024-09-17 09:56:50|6356.5|6350.5|6356|6350|6356.5|6350.5|6355.5|6349.5|1
1726567020000|2024-09-17 09:57:00|6355|6349|6355|6349|6355.5|6349.5|6355|6349|5
1726567040000|2024-09-17 09:57:20|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|1
1726567050000|2024-09-17 09:57:30|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|21
1726567060000|2024-09-17 09:57:40|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|1
1726567070000|2024-09-17 09:57:50|6357.5|6351.5|6355.5|6349.5|6357.5|6351.5|6355.5|6349.5|2
1726567080000|2024-09-17 09:58:00|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726567090000|2024-09-17 09:58:10|6355.5|6349.5|6361.5|6355.5|6362|6356|6355.5|6349.5|5
1726567100000|2024-09-17 09:58:20|6361|6355|6361|6355|6361|6355|6359|6353|11
1726567110000|2024-09-17 09:58:30|6364.5|6358.5|6367.5|6361.5|6367.5|6361.5|6364.5|6358.5|45
1726567120000|2024-09-17 09:58:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726567130000|2024-09-17 09:58:50|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|13
1726567140000|2024-09-17 09:59:00|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|14
1726567150000|2024-09-17 09:59:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|6
1726567160000|2024-09-17 09:59:20|6360.5|6354.5|6360|6354|6362.5|6356.5|6359|6353|4
1726567170000|2024-09-17 09:59:30|6360.5|6354.5|6360.5|6354.5|6361|6355|6360.5|6354.5|2
1726567180000|2024-09-17 09:59:40|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|5
1726567190000|2024-09-17 09:59:50|6358|6352|6358|6352|6358.5|6352.5|6357.5|6351.5|3
1726567200000|2024-09-17 10:00:00|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6356.5|6350.5|1
1726567210000|2024-09-17 10:00:10|||||||||2
1726567220000|2024-09-17 10:00:20|6360.5|6354.5|6359|6353|6360.5|6354.5|6358|6352|7
1726567230000|2024-09-17 10:00:30|6358|6352|6357|6351|6358|6352|6356.5|6350.5|1
1726567240000|2024-09-17 10:00:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|5
1726567250000|2024-09-17 10:00:50|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1726567260000|2024-09-17 10:01:00|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|4
1726567270000|2024-09-17 10:01:10|6355.5|6349.5|6355.5|6349.5|6356|6350|6355.5|6349.5|11
1726567280000|2024-09-17 10:01:20|6354.5|6348.5|6351|6345|6354.5|6348.5|6350.5|6344.5|24
1726567290000|2024-09-17 10:01:30|6352|6346|6354.5|6348.5|6354.5|6348.5|6352|6346|5
1726567300000|2024-09-17 10:01:40|6354|6348|6353|6347|6354.5|6348.5|6353|6347|2
1726567310000|2024-09-17 10:01:50|6353.5|6347.5|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|3
1726567320000|2024-09-17 10:02:00|6354|6348|6360.5|6354.5|6360.5|6354.5|6354|6348|8
1726567330000|2024-09-17 10:02:10|6363.5|6357.5|6361.5|6355.5|6367.5|6361.5|6361.5|6355.5|25
1726567340000|2024-09-17 10:02:20|6360.5|6354.5|6361.5|6355.5|6363|6357|6360.5|6354.5|14
1726567350000|2024-09-17 10:02:30|6361|6355|6362.5|6356.5|6362.5|6356.5|6360.5|6354.5|7
1726567360000|2024-09-17 10:02:40|6362|6356|6361.5|6355.5|6362|6356|6361|6355|8
1726567370000|2024-09-17 10:02:50|6360|6354|6360|6354|6360|6354|6360|6354|1
1726567380000|2024-09-17 10:03:00|6359|6353|6361.5|6355.5|6361.5|6355.5|6359|6353|13
1726567390000|2024-09-17 10:03:10|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|14
1726567400000|2024-09-17 10:03:20|6367.5|6361.5|6367|6361|6368.5|6362.5|6366|6360|3
1726567410000|2024-09-17 10:03:30|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|6
1726567420000|2024-09-17 10:03:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|0
1726567430000|2024-09-17 10:03:50|6363.5|6357.5|6361.5|6355.5|6363.5|6357.5|6361.5|6355.5|1
1726567440000|2024-09-17 10:04:00|6363.5|6357.5|6365|6359|6365|6359|6363.5|6357.5|6
1726567450000|2024-09-17 10:04:10|6364.5|6358.5|6363.5|6357.5|6365|6359|6363.5|6357.5|1
1726567460000|2024-09-17 10:04:20|6362|6356|6362|6356|6362|6356|6361.5|6355.5|3
1726567470000|2024-09-17 10:04:30|6363|6357|6367.5|6361.5|6370.5|6364.5|6363|6357|18
1726567480000|2024-09-17 10:04:40|6367|6361|6366|6360|6367.5|6361.5|6366|6360|5
1726567490000|2024-09-17 10:04:50|6366.5|6360.5|6371.5|6365.5|6371.5|6365.5|6366.5|6360.5|4
1726567500000|2024-09-17 10:05:00|6372|6366|6369|6363|6372|6366|6369|6363|13
1726567510000|2024-09-17 10:05:10|6368.5|6362.5|6367|6361|6368.5|6362.5|6367|6361|1
1726567520000|2024-09-17 10:05:20|6365.5|6359.5|6362|6356|6365.5|6359.5|6361.5|6355.5|9
1726567530000|2024-09-17 10:05:30|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|0
1726567540000|2024-09-17 10:05:40|6359|6353|6357|6351|6359|6353|6356.5|6350.5|4
1726567550000|2024-09-17 10:05:50|||||||||1
1726567560000|2024-09-17 10:06:00|6358|6352|6356.5|6350.5|6358|6352|6356.5|6350.5|7
1726567570000|2024-09-17 10:06:10|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|4
1726567580000|2024-09-17 10:06:20|6354.5|6348.5|6356.5|6350.5|6356.5|6350.5|6354.5|6348.5|4
1726567590000|2024-09-17 10:06:30|6355.5|6349.5|6353.5|6347.5|6355.5|6349.5|6353.5|6347.5|1
1726567600000|2024-09-17 10:06:40|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|0
1726567610000|2024-09-17 10:06:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1726567620000|2024-09-17 10:07:00|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|1
1726567630000|2024-09-17 10:07:10|6349|6343|6349|6343|6349|6343|6349|6343|1
1726567640000|2024-09-17 10:07:20|6347|6341|6347|6341|6347|6341|6347|6341|5
1726567650000|2024-09-17 10:07:30|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|5
1726567660000|2024-09-17 10:07:40|6346.5|6340.5|6348|6342|6348|6342|6346.5|6340.5|2
1726567670000|2024-09-17 10:07:50|6347|6341|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|5
1726567680000|2024-09-17 10:08:00|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349|6343|3
1726567700000|2024-09-17 10:08:20|6347|6341|6346|6340|6347|6341|6346|6340|5
1726567710000|2024-09-17 10:08:30|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|3
1726567720000|2024-09-17 10:08:40|6347|6341|6353|6347|6354|6348|6346|6340|2
1726567730000|2024-09-17 10:08:50|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353|6347|5
1726567740000|2024-09-17 10:09:00|6354|6348|6351.5|6345.5|6354|6348|6351.5|6345.5|1
1726567750000|2024-09-17 10:09:10|6352.5|6346.5|6352|6346|6352.5|6346.5|6351.5|6345.5|5
1726567760000|2024-09-17 10:09:20|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|1
1726567770000|2024-09-17 10:09:30|6353|6347|6353|6347|6353|6347|6353|6347|0
1726567780000|2024-09-17 10:09:40|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|2
1726567790000|2024-09-17 10:09:50|||||||||3
1726567800000|2024-09-17 10:10:00|6357.5|6351.5|6358.5|6352.5|6359|6353|6357.5|6351.5|6
1726567810000|2024-09-17 10:10:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|0
1726567820000|2024-09-17 10:10:20|6356|6350|6356|6350|6356|6350|6356|6350|3
1726567830000|2024-09-17 10:10:30|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|2
1726567840000|2024-09-17 10:10:40|6358.5|6352.5|6356.5|6350.5|6359|6353|6356.5|6350.5|7
1726567850000|2024-09-17 10:10:50|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|2
1726567860000|2024-09-17 10:11:00|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|1
1726567870000|2024-09-17 10:11:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|1
1726567890000|2024-09-17 10:11:30|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1726567900000|2024-09-17 10:11:40|6355|6349|6356|6350|6356|6350|6355|6349|0
1726567910000|2024-09-17 10:11:50|6356.5|6350.5|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|0
1726567920000|2024-09-17 10:12:00|6358|6352|6357.5|6351.5|6358|6352|6356|6350|2
1726567930000|2024-09-17 10:12:10|6357|6351|6356|6350|6357|6351|6356|6350|1
1726567950000|2024-09-17 10:12:30|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1726567960000|2024-09-17 10:12:40|6357|6351|6355.5|6349.5|6357|6351|6355.5|6349.5|2
1726567970000|2024-09-17 10:12:50|6355|6349|6355|6349|6355|6349|6355|6349|1
1726567980000|2024-09-17 10:13:00|6355.5|6349.5|6352|6346|6355.5|6349.5|6352|6346|11
1726567990000|2024-09-17 10:13:10|6353|6347|6354|6348|6354|6348|6353|6347|3
1726568010000|2024-09-17 10:13:30|6356|6350|6356|6350|6356|6350|6355.5|6349.5|1
1726568020000|2024-09-17 10:13:40|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726568030000|2024-09-17 10:13:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|5
1726568050000|2024-09-17 10:14:10|6358|6352|6358|6352|6358|6352|6358|6352|3
1726568060000|2024-09-17 10:14:20|6356|6350|6357|6351|6357|6351|6356|6350|2
1726568070000|2024-09-17 10:14:30|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|1
1726568080000|2024-09-17 10:14:40|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|3
1726568090000|2024-09-17 10:14:50|6357|6351|6357|6351|6357|6351|6357|6351|0
1726568100000|2024-09-17 10:15:00|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1726568110000|2024-09-17 10:15:10|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|1
1726568120000|2024-09-17 10:15:20|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|3
1726568130000|2024-09-17 10:15:30|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|5
1726568140000|2024-09-17 10:15:40|6356|6350|6351|6345|6356|6350|6351|6345|10
1726568150000|2024-09-17 10:15:50|6352|6346|6353.5|6347.5|6353.5|6347.5|6352|6346|10
1726568160000|2024-09-17 10:16:00|6354|6348|6355.5|6349.5|6356.5|6350.5|6353.5|6347.5|8
1726568170000|2024-09-17 10:16:10|6355|6349|6356.5|6350.5|6356.5|6350.5|6355|6349|0
1726568180000|2024-09-17 10:16:20|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|4
1726568190000|2024-09-17 10:16:30|6358|6352|6361.5|6355.5|6361.5|6355.5|6358|6352|1
1726568200000|2024-09-17 10:16:40|6365|6359|6364|6358|6367|6361|6364|6358|16
1726568210000|2024-09-17 10:16:50|6363.5|6357.5|6359|6353|6365.5|6359.5|6359|6353|17
1726568220000|2024-09-17 10:17:00|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|7
1726568230000|2024-09-17 10:17:10|6362|6356|6362|6356|6362|6356|6362|6356|2
1726568240000|2024-09-17 10:17:20|6361|6355|6361|6355|6361.5|6355.5|6361|6355|1
1726568250000|2024-09-17 10:17:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|3
1726568260000|2024-09-17 10:17:40|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|1
1726568270000|2024-09-17 10:17:50|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|4
1726568280000|2024-09-17 10:18:00|6360|6354|6360|6354|6360|6354|6360|6354|3
1726568290000|2024-09-17 10:18:10|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|0
1726568300000|2024-09-17 10:18:20|6359.5|6353.5|6358|6352|6359.5|6353.5|6358|6352|3
1726568310000|2024-09-17 10:18:30|6360|6354|6364|6358|6364|6358|6360|6354|9
1726568320000|2024-09-17 10:18:40|6363|6357|6362.5|6356.5|6363|6357|6362.5|6356.5|1
1726568330000|2024-09-17 10:18:50|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|2
1726568340000|2024-09-17 10:19:00|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|2
1726568350000|2024-09-17 10:19:10|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|2
1726568360000|2024-09-17 10:19:20|6363|6357|6360|6354|6363|6357|6360|6354|3
1726568370000|2024-09-17 10:19:30|6359.5|6353.5|6357.5|6351.5|6359.5|6353.5|6357.5|6351.5|0
1726568380000|2024-09-17 10:19:40|6358.5|6352.5|6362.5|6356.5|6362.5|6356.5|6358.5|6352.5|6
1726568390000|2024-09-17 10:19:50|6360.5|6354.5|6360|6354|6360.5|6354.5|6359|6353|2
1726568400000|2024-09-17 10:20:00|6359|6353|6359|6353|6359|6353|6359|6353|1
1726568410000|2024-09-17 10:20:10|6358.5|6352.5|6360|6354|6360|6354|6358|6352|0
1726568420000|2024-09-17 10:20:20|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|1
1726568430000|2024-09-17 10:20:30|6363.5|6357.5|6361|6355|6364.5|6358.5|6361|6355|9
1726568440000|2024-09-17 10:20:40|6360.5|6354.5|6362|6356|6363.5|6357.5|6360.5|6354.5|5
1726568450000|2024-09-17 10:20:50|6368|6362|6371|6365|6371|6365|6368|6362|6
1726568460000|2024-09-17 10:21:00|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|2
1726568470000|2024-09-17 10:21:10|6376|6370|6376.5|6370.5|6377.5|6371.5|6376|6370|7
1726568480000|2024-09-17 10:21:20|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|0
1726568490000|2024-09-17 10:21:30|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|10
1726568500000|2024-09-17 10:21:40|6375|6369|6376.5|6370.5|6376.5|6370.5|6375|6369|0
1726568510000|2024-09-17 10:21:50|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1726568520000|2024-09-17 10:22:00|6376.5|6370.5|6375|6369|6376.5|6370.5|6374.5|6368.5|0
1726568530000|2024-09-17 10:22:10|6376.5|6370.5|6377|6371|6377|6371|6376|6370|5
1726568540000|2024-09-17 10:22:20|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375|6369|4
1726568550000|2024-09-17 10:22:30|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1726568560000|2024-09-17 10:22:40|||||||||26
1726568570000|2024-09-17 10:22:50|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|1
1726568580000|2024-09-17 10:23:00|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|2
1726568600000|2024-09-17 10:23:20|6375|6369|6375|6369|6375|6369|6375|6369|1
1726568610000|2024-09-17 10:23:30|6376|6370|6375|6369|6376|6370|6375|6369|4
1726568620000|2024-09-17 10:23:40|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|4
1726568630000|2024-09-17 10:23:50|6373|6367|6373|6367|6373|6367|6373|6367|0
1726568640000|2024-09-17 10:24:00|6372|6366|6371|6365|6372|6366|6371|6365|0
1726568650000|2024-09-17 10:24:10|6370|6364|6370|6364|6370|6364|6370|6364|0
1726568660000|2024-09-17 10:24:20|6369.5|6363.5|6372|6366|6372|6366|6369.5|6363.5|6
1726568670000|2024-09-17 10:24:30|6372.5|6366.5|6369|6363|6372.5|6366.5|6367.5|6361.5|3
1726568680000|2024-09-17 10:24:40|6370|6364|6368.5|6362.5|6370.5|6364.5|6368|6362|0
1726568690000|2024-09-17 10:24:50|6370|6364|6368|6362|6370|6364|6368|6362|3
1726568700000|2024-09-17 10:25:00|6367|6361|6367.5|6361.5|6369|6363|6367|6361|1
1726568710000|2024-09-17 10:25:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726568720000|2024-09-17 10:25:20|6369|6363|6369|6363|6369|6363|6368.5|6362.5|0
1726568730000|2024-09-17 10:25:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1726568740000|2024-09-17 10:25:40|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|5
1726568750000|2024-09-17 10:25:50|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|1
1726568760000|2024-09-17 10:26:00|6370|6364|6370|6364|6370|6364|6370|6364|2
1726568770000|2024-09-17 10:26:10|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|5
1726568780000|2024-09-17 10:26:20|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|0
1726568790000|2024-09-17 10:26:30|6368|6362|6368|6362|6368.5|6362.5|6368|6362|1
1726568800000|2024-09-17 10:26:40|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|0
1726568820000|2024-09-17 10:27:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726568830000|2024-09-17 10:27:10|6372|6366|6372|6366|6372.5|6366.5|6371.5|6365.5|4
1726568850000|2024-09-17 10:27:30|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|3
1726568860000|2024-09-17 10:27:40|6371|6365|6371|6365|6371|6365|6371|6365|1
1726568870000|2024-09-17 10:27:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726568880000|2024-09-17 10:28:00|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|1
1726568890000|2024-09-17 10:28:10|6368.5|6362.5|6367.5|6361.5|6368.5|6362.5|6367.5|6361.5|4
1726568900000|2024-09-17 10:28:20|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|10
1726568920000|2024-09-17 10:28:40|||||||||2
1726568930000|2024-09-17 10:28:50|6367|6361|6368|6362|6368.5|6362.5|6367|6361|2
1726568940000|2024-09-17 10:29:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726568950000|2024-09-17 10:29:10|6369|6363|6372|6366|6372|6366|6369|6363|1
1726568960000|2024-09-17 10:29:20|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|0
1726568970000|2024-09-17 10:29:30|6375|6369|6377|6371|6377|6371|6374.5|6368.5|3
1726568980000|2024-09-17 10:29:40|6376|6370|6376|6370|6376|6370|6376|6370|4
1726568990000|2024-09-17 10:29:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1726569000000|2024-09-17 10:30:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|4
1726569010000|2024-09-17 10:30:10|6377|6371|6375|6369|6377|6371|6375|6369|19
1726569020000|2024-09-17 10:30:20|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1726569040000|2024-09-17 10:30:40|6373.5|6367.5|6373|6367|6374|6368|6373|6367|0
1726569050000|2024-09-17 10:30:50|6374|6368|6372|6366|6374|6368|6372|6366|1
1726569070000|2024-09-17 10:31:10|6372.5|6366.5|6375|6369|6375|6369|6372.5|6366.5|5
1726569080000|2024-09-17 10:31:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1726569090000|2024-09-17 10:31:30|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|4
1726569100000|2024-09-17 10:31:40|6376|6370|6373|6367|6376|6370|6372.5|6366.5|7
1726569110000|2024-09-17 10:31:50|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|0
1726569120000|2024-09-17 10:32:00|6374|6368|6373|6367|6374|6368|6373|6367|0
1726569130000|2024-09-17 10:32:10|6372.5|6366.5|6372|6366|6373|6367|6371.5|6365.5|1
1726569140000|2024-09-17 10:32:20|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1726569150000|2024-09-17 10:32:30|6371.5|6365.5|6375|6369|6375|6369|6371.5|6365.5|19
1726569160000|2024-09-17 10:32:40|6376.5|6370.5|6373.5|6367.5|6376.5|6370.5|6373.5|6367.5|11
1726569170000|2024-09-17 10:32:50|||||||||7
1726569180000|2024-09-17 10:33:00|6374|6368|6374|6368|6374|6368|6373.5|6367.5|1
1726569200000|2024-09-17 10:33:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|7
1726569210000|2024-09-17 10:33:30|6375|6369|6375|6369|6375|6369|6375|6369|3
1726569220000|2024-09-17 10:33:40|6375.5|6369.5|6376|6370|6376|6370|6375|6369|0
1726569230000|2024-09-17 10:33:50|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|5
1726569240000|2024-09-17 10:34:00|6377|6371|6377|6371|6377|6371|6377|6371|0
1726569250000|2024-09-17 10:34:10|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|5
1726569260000|2024-09-17 10:34:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|12
1726569270000|2024-09-17 10:34:30|6377|6371|6377|6371|6377|6371|6377|6371|24
1726569280000|2024-09-17 10:34:40|6380|6374|6380|6374|6380|6374|6380|6374|29
1726569290000|2024-09-17 10:34:50|6380.5|6374.5|6380|6374|6381.5|6375.5|6379|6373|31
1726569300000|2024-09-17 10:35:00|6381|6375|6380.5|6374.5|6381|6375|6380|6374|25
1726569310000|2024-09-17 10:35:10|6379.5|6373.5|6381|6375|6381|6375|6379.5|6373.5|28
1726569330000|2024-09-17 10:35:30|||||||||120
1726569340000|2024-09-17 10:35:40|6381.5|6375.5|6380|6374|6381.5|6375.5|6380|6374|7
1726569350000|2024-09-17 10:35:50|6379.5|6373.5|6379|6373|6379.5|6373.5|6377|6371|16
1726569360000|2024-09-17 10:36:00|6379.5|6373.5|6377.5|6371.5|6379.5|6373.5|6377.5|6371.5|7
1726569370000|2024-09-17 10:36:10|6380|6374|6380|6374|6380.5|6374.5|6380|6374|1
1726569380000|2024-09-17 10:36:20|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|1
1726569390000|2024-09-17 10:36:30|6379|6373|6379|6373|6379|6373|6379|6373|0
1726569400000|2024-09-17 10:36:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1726569410000|2024-09-17 10:36:50|6380|6374|6380|6374|6380|6374|6380|6374|0
1726569420000|2024-09-17 10:37:00|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|5
1726569430000|2024-09-17 10:37:10|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|3
1726569440000|2024-09-17 10:37:20|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|0
1726569450000|2024-09-17 10:37:30|6379.5|6373.5|6385|6379|6386|6380|6379.5|6373.5|8
1726569460000|2024-09-17 10:37:40|6385.5|6379.5|6383.5|6377.5|6386|6380|6383.5|6377.5|6
1726569470000|2024-09-17 10:37:50|6383|6377|6381|6375|6383|6377|6381|6375|16
1726569480000|2024-09-17 10:38:00|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|0
1726569490000|2024-09-17 10:38:10|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|1
1726569500000|2024-09-17 10:38:20|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|1
1726569520000|2024-09-17 10:38:40|6380|6374|6378|6372|6380|6374|6378|6372|2
1726569530000|2024-09-17 10:38:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1726569540000|2024-09-17 10:39:00|6379|6373|6380|6374|6380|6374|6379|6373|10
1726569550000|2024-09-17 10:39:10|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|1
1726569560000|2024-09-17 10:39:20|6382|6376|6382|6376|6382|6376|6382|6376|17
1726569570000|2024-09-17 10:39:30|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|97
1726569580000|2024-09-17 10:39:40|6380|6374|6372.5|6366.5|6380|6374|6372.5|6366.5|2
1726569590000|2024-09-17 10:39:50|||||||||5
1726569600000|2024-09-17 10:40:00|||||||||1
1726569610000|2024-09-17 10:40:10|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|1
1726569620000|2024-09-17 10:40:20|||||||||2
1726569630000|2024-09-17 10:40:30|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|3
1726569640000|2024-09-17 10:40:40|||||||||4
1726569650000|2024-09-17 10:40:50|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|4
1726569660000|2024-09-17 10:41:00|6372|6366|6372|6366|6372|6366|6372|6366|1
1726569670000|2024-09-17 10:41:10|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1726569680000|2024-09-17 10:41:20|6372|6366|6371|6365|6372|6366|6371|6365|8
1726569690000|2024-09-17 10:41:30|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|1
1726569710000|2024-09-17 10:41:50|6370|6364|6371|6365|6371|6365|6370|6364|1
1726569720000|2024-09-17 10:42:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726569730000|2024-09-17 10:42:10|6371|6365|6371|6365|6371|6365|6371|6365|4
1726569740000|2024-09-17 10:42:20|6369.5|6363.5|6370|6364|6370.5|6364.5|6369.5|6363.5|2
1726569750000|2024-09-17 10:42:30|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|0
1726569760000|2024-09-17 10:42:40|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|2
1726569770000|2024-09-17 10:42:50|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1726569780000|2024-09-17 10:43:00|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1726569790000|2024-09-17 10:43:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1726569800000|2024-09-17 10:43:20|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369|6363|5
1726569810000|2024-09-17 10:43:30|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|1
1726569820000|2024-09-17 10:43:40|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|5
1726569830000|2024-09-17 10:43:50|6374|6368|6373|6367|6374|6368|6373|6367|2
1726569840000|2024-09-17 10:44:00|6373.5|6367.5|6372|6366|6373.5|6367.5|6371.5|6365.5|0
1726569850000|2024-09-17 10:44:10|6371.5|6365.5|6368|6362|6371.5|6365.5|6368|6362|2
1726569860000|2024-09-17 10:44:20|||||||||5
1726569870000|2024-09-17 10:44:30|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6
1726569880000|2024-09-17 10:44:40|||||||||3
1726569890000|2024-09-17 10:44:50|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|5
1726569900000|2024-09-17 10:45:00|6374|6368|6375|6369|6375.5|6369.5|6374|6368|8
1726569910000|2024-09-17 10:45:10|6374.5|6368.5|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|0
1726569920000|2024-09-17 10:45:20|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|53
1726569930000|2024-09-17 10:45:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|1
1726569940000|2024-09-17 10:45:40|6373|6367|6373|6367|6373|6367|6373|6367|0
1726569950000|2024-09-17 10:45:50|6373.5|6367.5|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|2
1726569960000|2024-09-17 10:46:00|6371.5|6365.5|6375.5|6369.5|6375.5|6369.5|6371|6365|26
1726569970000|2024-09-17 10:46:10|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1726569980000|2024-09-17 10:46:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|0
1726570010000|2024-09-17 10:46:50|6377|6371|6376|6370|6377.5|6371.5|6375.5|6369.5|15
1726570020000|2024-09-17 10:47:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726570030000|2024-09-17 10:47:10|6376|6370|6376|6370|6376|6370|6376|6370|0
1726570050000|2024-09-17 10:47:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1726570070000|2024-09-17 10:47:50|6377|6371|6374|6368|6377|6371|6374|6368|7
1726570080000|2024-09-17 10:48:00|6373|6367|6372.5|6366.5|6373|6367|6371.5|6365.5|5
1726570090000|2024-09-17 10:48:10|6373|6367|6374|6368|6374|6368|6373|6367|0
1726570100000|2024-09-17 10:48:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1726570110000|2024-09-17 10:48:30|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|8
1726570120000|2024-09-17 10:48:40|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|10
1726570130000|2024-09-17 10:48:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|5
1726570140000|2024-09-17 10:49:00|6376|6370|6376|6370|6376|6370|6376|6370|0
1726570150000|2024-09-17 10:49:10|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|1
1726570160000|2024-09-17 10:49:20|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|3
1726570170000|2024-09-17 10:49:30|6375|6369|6375|6369|6375|6369|6374.5|6368.5|2
1726570190000|2024-09-17 10:49:50|6375.5|6369.5|6375|6369|6375.5|6369.5|6374|6368|0
1726570200000|2024-09-17 10:50:00|6372.5|6366.5|6377.5|6371.5|6377.5|6371.5|6372.5|6366.5|8
1726570210000|2024-09-17 10:50:10|6376|6370|6373|6367|6376|6370|6373|6367|8
1726570220000|2024-09-17 10:50:20|6373.5|6367.5|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|0
1726570230000|2024-09-17 10:50:30|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|0
1726570240000|2024-09-17 10:50:40|6375|6369|6373|6367|6375|6369|6373|6367|25
1726570250000|2024-09-17 10:50:50|6371|6365|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|2
1726570260000|2024-09-17 10:51:00|6371|6365|6369|6363|6371|6365|6369|6363|8
1726570270000|2024-09-17 10:51:10|6366|6360|6369.5|6363.5|6369.5|6363.5|6366|6360|4
1726570280000|2024-09-17 10:51:20|6370|6364|6368.5|6362.5|6370|6364|6368.5|6362.5|0
1726570290000|2024-09-17 10:51:30|6369|6363|6369|6363|6369.5|6363.5|6369|6363|1
1726570300000|2024-09-17 10:51:40|6370|6364|6370|6364|6370|6364|6370|6364|0
1726570320000|2024-09-17 10:52:00|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|1
1726570330000|2024-09-17 10:52:10|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|4
1726570340000|2024-09-17 10:52:20|6372|6366|6371.5|6365.5|6372|6366|6371|6365|0
1726570350000|2024-09-17 10:52:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1726570360000|2024-09-17 10:52:40|||||||||2
1726570370000|2024-09-17 10:52:50|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1726570380000|2024-09-17 10:53:00|6371|6365|6371|6365|6371|6365|6371|6365|1
1726570390000|2024-09-17 10:53:10|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1726570400000|2024-09-17 10:53:20|6375.5|6369.5|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|5
1726570410000|2024-09-17 10:53:30|6376|6370|6375|6369|6376|6370|6375|6369|4
1726570420000|2024-09-17 10:53:40|6375.5|6369.5|6377|6371|6377|6371|6375.5|6369.5|2
1726570440000|2024-09-17 10:54:00|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|3
1726570450000|2024-09-17 10:54:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1726570460000|2024-09-17 10:54:20|6377|6371|6375|6369|6377.5|6371.5|6375|6369|13
1726570470000|2024-09-17 10:54:30|6374.5|6368.5|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|1
1726570480000|2024-09-17 10:54:40|6377|6371|6376|6370|6377|6371|6375.5|6369.5|1
1726570490000|2024-09-17 10:54:50|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|7
1726570500000|2024-09-17 10:55:00|6377.5|6371.5|6377|6371|6377.5|6371.5|6376|6370|13
1726570510000|2024-09-17 10:55:10|6376.5|6370.5|6375.5|6369.5|6377|6371|6375|6369|6
1726570520000|2024-09-17 10:55:20|6376.5|6370.5|6376|6370|6377.5|6371.5|6376|6370|6
1726570530000|2024-09-17 10:55:30|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1726570540000|2024-09-17 10:55:40|6373.5|6367.5|6373|6367|6374.5|6368.5|6373|6367|6
1726570550000|2024-09-17 10:55:50|6371.5|6365.5|6371|6365|6372|6366|6371|6365|1
1726570560000|2024-09-17 10:56:00|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1726570570000|2024-09-17 10:56:10|6376|6370|6376|6370|6376|6370|6376|6370|10
1726570580000|2024-09-17 10:56:20|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|6
1726570600000|2024-09-17 10:56:40|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|5
1726570610000|2024-09-17 10:56:50|6375|6369|6377|6371|6377|6371|6374|6368|2
1726570620000|2024-09-17 10:57:00|6376.5|6370.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|3
1726570630000|2024-09-17 10:57:10|6376|6370|6376.5|6370.5|6377|6371|6376|6370|0
1726570640000|2024-09-17 10:57:20|6376|6370|6374|6368|6376|6370|6374|6368|6
1726570650000|2024-09-17 10:57:30|6375|6369|6377|6371|6377|6371|6375|6369|2
1726570660000|2024-09-17 10:57:40|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376|6370|4
1726570670000|2024-09-17 10:57:50|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|17
1726570680000|2024-09-17 10:58:00|6376|6370|6376|6370|6376|6370|6376|6370|11
1726570690000|2024-09-17 10:58:10|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1726570700000|2024-09-17 10:58:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|3
1726570710000|2024-09-17 10:58:30|6376|6370|6374|6368|6376|6370|6374|6368|1
1726570720000|2024-09-17 10:58:40|6374.5|6368.5|6378.5|6372.5|6378.5|6372.5|6374|6368|14
1726570730000|2024-09-17 10:58:50|6380.5|6374.5|6379.5|6373.5|6381|6375|6379|6373|8
1726570740000|2024-09-17 10:59:00|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|3
1726570750000|2024-09-17 10:59:10|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1726570760000|2024-09-17 10:59:20|6377|6371|6376|6370|6377|6371|6375|6369|2
1726570770000|2024-09-17 10:59:30|6375.5|6369.5|6374.5|6368.5|6376.5|6370.5|6374|6368|28
1726570780000|2024-09-17 10:59:40|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|0
1726570790000|2024-09-17 10:59:50|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1726570800000|2024-09-17 11:00:00|6375|6369|6376|6370|6377.5|6371.5|6375|6369|9
1726570810000|2024-09-17 11:00:10|6375.5|6369.5|6373.5|6367.5|6375.5|6369.5|6373.5|6367.5|0
1726570820000|2024-09-17 11:00:20|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1726570830000|2024-09-17 11:00:30|6376|6370|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|13
1726570840000|2024-09-17 11:00:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|19
1726570850000|2024-09-17 11:00:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1726570880000|2024-09-17 11:01:20|6375|6369|6375|6369|6375.5|6369.5|6375|6369|0
1726570890000|2024-09-17 11:01:30|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|3
1726570900000|2024-09-17 11:01:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|4
1726570910000|2024-09-17 11:01:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1726570930000|2024-09-17 11:02:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1726570940000|2024-09-17 11:02:20|6376|6370|6375.5|6369.5|6376.5|6370.5|6375|6369|1
1726570960000|2024-09-17 11:02:40|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|0
1726570970000|2024-09-17 11:02:50|6376|6370|6376|6370|6376|6370|6375.5|6369.5|0
1726570980000|2024-09-17 11:03:00|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|6
1726570990000|2024-09-17 11:03:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726571000000|2024-09-17 11:03:20|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|3
1726571010000|2024-09-17 11:03:30|6376.5|6370.5|6377|6371|6377.5|6371.5|6376.5|6370.5|2
1726571020000|2024-09-17 11:03:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1726571030000|2024-09-17 11:03:50|||||||||25
1726571040000|2024-09-17 11:04:00|||||||||4
1726571050000|2024-09-17 11:04:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|5
1726571060000|2024-09-17 11:04:20|6374.5|6368.5|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|1
1726571070000|2024-09-17 11:04:30|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|5
1726571080000|2024-09-17 11:04:40|6372|6366|6372|6366|6372|6366|6372|6366|0
1726571090000|2024-09-17 11:04:50|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|6
1726571100000|2024-09-17 11:05:00|6372|6366|6370|6364|6372|6366|6369.5|6363.5|1
1726571110000|2024-09-17 11:05:10|6370.5|6364.5|6371|6365|6371|6365|6370|6364|6
1726571130000|2024-09-17 11:05:30|6372.5|6366.5|6371.5|6365.5|6375|6369|6371.5|6365.5|10
1726571140000|2024-09-17 11:05:40|6371|6365|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|0
1726571160000|2024-09-17 11:06:00|6369|6363|6368|6362|6369.5|6363.5|6367.5|6361.5|3
1726571170000|2024-09-17 11:06:10|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|0
1726571180000|2024-09-17 11:06:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726571200000|2024-09-17 11:06:40|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|2
1726571220000|2024-09-17 11:07:00|6374|6368|6370.5|6364.5|6374|6368|6370|6364|8
1726571230000|2024-09-17 11:07:10|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|0
1726571240000|2024-09-17 11:07:20|6369.5|6363.5|6370|6364|6370|6364|6369|6363|3
1726571250000|2024-09-17 11:07:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|5
1726571260000|2024-09-17 11:07:40|6370|6364|6370|6364|6370|6364|6370|6364|0
1726571270000|2024-09-17 11:07:50|6369.5|6363.5|6367|6361|6369.5|6363.5|6367|6361|1
1726571280000|2024-09-17 11:08:00|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726571290000|2024-09-17 11:08:10|6365|6359|6366.5|6360.5|6366.5|6360.5|6364.5|6358.5|6
1726571300000|2024-09-17 11:08:20|6367|6361|6367|6361|6367|6361|6366.5|6360.5|0
1726571310000|2024-09-17 11:08:30|6368|6362|6371.5|6365.5|6371.5|6365.5|6368|6362|2
1726571320000|2024-09-17 11:08:40|6372|6366|6372|6366|6372|6366|6372|6366|1
1726571330000|2024-09-17 11:08:50|6370|6364|6368.5|6362.5|6370|6364|6368.5|6362.5|5
1726571340000|2024-09-17 11:09:00|6369|6363|6369|6363|6369|6363|6369|6363|0
1726571350000|2024-09-17 11:09:10|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|0
1726571360000|2024-09-17 11:09:20|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|0
1726571370000|2024-09-17 11:09:30|||||||||2
1726571380000|2024-09-17 11:09:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1726571390000|2024-09-17 11:09:50|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|3
1726571400000|2024-09-17 11:10:00|6374|6368|6371.5|6365.5|6374|6368|6371.5|6365.5|5
1726571410000|2024-09-17 11:10:10|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|0
1726571430000|2024-09-17 11:10:30|6372|6366|6372|6366|6372|6366|6372|6366|0
1726571440000|2024-09-17 11:10:40|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|3
1726571460000|2024-09-17 11:11:00|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|4
1726571470000|2024-09-17 11:11:10|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|2
1726571490000|2024-09-17 11:11:30|||||||||1
1726571500000|2024-09-17 11:11:40|6373|6367|6373|6367|6373|6367|6373|6367|0
1726571510000|2024-09-17 11:11:50|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6366|1
1726571520000|2024-09-17 11:12:00|6371|6365|6371.5|6365.5|6371.5|6365.5|6369.5|6363.5|27
1726571530000|2024-09-17 11:12:10|6372|6366|6373|6367|6373|6367|6372|6366|2
1726571540000|2024-09-17 11:12:20|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6371.5|6365.5|5
1726571550000|2024-09-17 11:12:30|6371|6365|6372|6366|6372|6366|6371|6365|0
1726571560000|2024-09-17 11:12:40|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|0
1726571570000|2024-09-17 11:12:50|||||||||1
1726571580000|2024-09-17 11:13:00|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|2
1726571590000|2024-09-17 11:13:10|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|2
1726571600000|2024-09-17 11:13:20|6372|6366|6372|6366|6372|6366|6372|6366|3
1726571610000|2024-09-17 11:13:30|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|1
1726571620000|2024-09-17 11:13:40|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1726571630000|2024-09-17 11:13:50|6372.5|6366.5|6373|6367|6373|6367|6372|6366|4
1726571640000|2024-09-17 11:14:00|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|0
1726571650000|2024-09-17 11:14:10|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|1
1726571660000|2024-09-17 11:14:20|6370|6364|6369|6363|6370|6364|6369|6363|2
1726571670000|2024-09-17 11:14:30|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|2
1726571680000|2024-09-17 11:14:40|6370|6364|6370|6364|6370|6364|6370|6364|0
1726571700000|2024-09-17 11:15:00|6370.5|6364.5|6372|6366|6372.5|6366.5|6370.5|6364.5|6
1726571710000|2024-09-17 11:15:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726571730000|2024-09-17 11:15:30|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|3
1726571740000|2024-09-17 11:15:40|6372|6366|6369.5|6363.5|6372|6366|6369|6363|5
1726571750000|2024-09-17 11:15:50|6369|6363|6367.5|6361.5|6369.5|6363.5|6367|6361|14
1726571760000|2024-09-17 11:16:00|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|17
1726571770000|2024-09-17 11:16:10|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|0
1726571780000|2024-09-17 11:16:20|6367|6361|6366.5|6360.5|6367|6361|6366|6360|2
1726571790000|2024-09-17 11:16:30|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|2
1726571800000|2024-09-17 11:16:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1726571810000|2024-09-17 11:16:50|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|8
1726571830000|2024-09-17 11:17:10|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|4
1726571840000|2024-09-17 11:17:20|6368|6362|6368|6362|6368|6362|6368|6362|0
1726571850000|2024-09-17 11:17:30|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|8
1726571860000|2024-09-17 11:17:40|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|4
1726571880000|2024-09-17 11:18:00|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|3
1726571890000|2024-09-17 11:18:10|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|4
1726571900000|2024-09-17 11:18:20|6358.5|6352.5|6359.5|6353.5|6360|6354|6358.5|6352.5|1
1726571910000|2024-09-17 11:18:30|6360|6354|6360|6354|6360|6354|6360|6354|0
1726571920000|2024-09-17 11:18:40|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|1
1726571930000|2024-09-17 11:18:50|6363.5|6357.5|6362.5|6356.5|6364.5|6358.5|6362|6356|6
1726571940000|2024-09-17 11:19:00|6362|6356|6361.5|6355.5|6362|6356|6361|6355|0
1726571950000|2024-09-17 11:19:10|6361|6355|6362|6356|6362|6356|6361|6355|0
1726571960000|2024-09-17 11:19:20|6364|6358|6364.5|6358.5|6365|6359|6363.5|6357.5|2
1726571970000|2024-09-17 11:19:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1726571980000|2024-09-17 11:19:40|6368.5|6362.5|6371.5|6365.5|6371.5|6365.5|6368.5|6362.5|4
1726571990000|2024-09-17 11:19:50|6372|6366|6371.5|6365.5|6372|6366|6371|6365|6
1726572000000|2024-09-17 11:20:00|6371|6365|6371|6365|6371|6365|6371|6365|0
1726572010000|2024-09-17 11:20:10|6368|6362|6364.5|6358.5|6368.5|6362.5|6364.5|6358.5|4
1726572020000|2024-09-17 11:20:20|6365|6359|6364|6358|6365|6359|6363|6357|3
1726572030000|2024-09-17 11:20:30|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|1
1726572040000|2024-09-17 11:20:40|6365.5|6359.5|6363|6357|6366|6360|6362.5|6356.5|8
1726572060000|2024-09-17 11:21:00|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|1
1726572070000|2024-09-17 11:21:10|6366.5|6360.5|6368|6362|6368|6362|6366.5|6360.5|1
1726572080000|2024-09-17 11:21:20|6369|6363|6372|6366|6372|6366|6368.5|6362.5|0
1726572090000|2024-09-17 11:21:30|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371|6365|21
1726572100000|2024-09-17 11:21:40|6370.5|6364.5|6368|6362|6370.5|6364.5|6368|6362|1
1726572110000|2024-09-17 11:21:50|6368.5|6362.5|6368.5|6362.5|6369|6363|6368.5|6362.5|0
1726572130000|2024-09-17 11:22:10|6369|6363|6369|6363|6369|6363|6369|6363|0
1726572140000|2024-09-17 11:22:20|6370|6364|6374|6368|6374|6368|6370|6364|3
1726572150000|2024-09-17 11:22:30|6374.5|6368.5|6370|6364|6374.5|6368.5|6370|6364|6
1726572160000|2024-09-17 11:22:40|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|0
1726572170000|2024-09-17 11:22:50|6370|6364|6370.5|6364.5|6371|6365|6370|6364|1
1726572180000|2024-09-17 11:23:00|6371|6365|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|8
1726572190000|2024-09-17 11:23:10|6369|6363|6369|6363|6369|6363|6367.5|6361.5|1
1726572200000|2024-09-17 11:23:20|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|1
1726572210000|2024-09-17 11:23:30|6369|6363|6369|6363|6369|6363|6369|6363|0
1726572220000|2024-09-17 11:23:40|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1726572230000|2024-09-17 11:23:50|6370|6364|6371|6365|6371|6365|6370|6364|3
1726572240000|2024-09-17 11:24:00|6370|6364|6370|6364|6370|6364|6370|6364|1
1726572250000|2024-09-17 11:24:10|6371|6365|6370|6364|6371|6365|6370|6364|6
1726572260000|2024-09-17 11:24:20|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|1
1726572270000|2024-09-17 11:24:30|6369.5|6363.5|6367|6361|6369.5|6363.5|6366.5|6360.5|1
1726572280000|2024-09-17 11:24:40|6366.5|6360.5|6367.5|6361.5|6367.5|6361.5|6366.5|6360.5|0
1726572300000|2024-09-17 11:25:00|6367|6361|6368|6362|6368|6362|6367|6361|0
1726572320000|2024-09-17 11:25:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1726572340000|2024-09-17 11:25:40|6369|6363|6369|6363|6369|6363|6369|6363|4
1726572350000|2024-09-17 11:25:50|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1726572360000|2024-09-17 11:26:00|6370|6364|6369.5|6363.5|6373|6367|6369.5|6363.5|9
1726572370000|2024-09-17 11:26:10|6370.5|6364.5|6372|6366|6372|6366|6370.5|6364.5|3
1726572380000|2024-09-17 11:26:20|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|2
1726572390000|2024-09-17 11:26:30|6375.5|6369.5|6376.5|6370.5|6377|6371|6375|6369|1
1726572400000|2024-09-17 11:26:40|6377|6371|6376|6370|6377.5|6371.5|6376|6370|5
1726572420000|2024-09-17 11:27:00|6377|6371|6377|6371|6377|6371|6377|6371|1
1726572430000|2024-09-17 11:27:10|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|8
1726572440000|2024-09-17 11:27:20|6377|6371|6377|6371|6377|6371|6377|6371|6
1726572470000|2024-09-17 11:27:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|0
1726572480000|2024-09-17 11:28:00|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|8
1726572490000|2024-09-17 11:28:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|2
1726572500000|2024-09-17 11:28:20|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|2
1726572510000|2024-09-17 11:28:30|6376.5|6370.5|6376|6370|6377|6371|6376|6370|7
1726572520000|2024-09-17 11:28:40|6376.5|6370.5|6374.5|6368.5|6376.5|6370.5|6374.5|6368.5|3
1726572530000|2024-09-17 11:28:50|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726572550000|2024-09-17 11:29:10|6373.5|6367.5|6370.5|6364.5|6374.5|6368.5|6370.5|6364.5|4
1726572560000|2024-09-17 11:29:20|6373|6367|6373|6367|6373|6367|6373|6367|2
1726572570000|2024-09-17 11:29:30|6373.5|6367.5|6374.5|6368.5|6375|6369|6373.5|6367.5|1
1726572580000|2024-09-17 11:29:40|6375|6369|6377|6371|6377|6371|6375|6369|3
1726572590000|2024-09-17 11:29:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6
1726572600000|2024-09-17 11:30:00|||||||||17
1726572610000|2024-09-17 11:30:10|||||||||3
1726572620000|2024-09-17 11:30:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1726572630000|2024-09-17 11:30:30|6377|6371|6377|6371|6377|6371|6377|6371|0
1726572640000|2024-09-17 11:30:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1726572660000|2024-09-17 11:31:00|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|6
1726572670000|2024-09-17 11:31:10|6376|6370|6377|6371|6377.5|6371.5|6376|6370|13
1726572680000|2024-09-17 11:31:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1726572690000|2024-09-17 11:31:30|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|8
1726572700000|2024-09-17 11:31:40|6376|6370|6376|6370|6376|6370|6375.5|6369.5|3
1726572710000|2024-09-17 11:31:50|6377|6371|6377|6371|6377|6371|6377|6371|2
1726572720000|2024-09-17 11:32:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|0
1726572730000|2024-09-17 11:32:10|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1726572740000|2024-09-17 11:32:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|4
1726572750000|2024-09-17 11:32:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726572760000|2024-09-17 11:32:40|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|2
1726572770000|2024-09-17 11:32:50|6374|6368|6375|6369|6375|6369|6374|6368|6
1726572780000|2024-09-17 11:33:00|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|0
1726572790000|2024-09-17 11:33:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1726572810000|2024-09-17 11:33:30|6377|6371|6377|6371|6377|6371|6377|6371|0
1726572820000|2024-09-17 11:33:40|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|7
1726572830000|2024-09-17 11:33:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|0
1726572840000|2024-09-17 11:34:00|||||||||1
1726572850000|2024-09-17 11:34:10|6387|6381|6393.5|6387.5|6393.5|6387.5|6387|6381|18
1726572860000|2024-09-17 11:34:20|6394|6388|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|14
1726572870000|2024-09-17 11:34:30|6393|6387|6410|6404|6413|6407|6393|6387|14
1726572880000|2024-09-17 11:34:40|6410.5|6404.5|6409|6403|6413|6407|6409|6403|38
1726572890000|2024-09-17 11:34:50|6409.5|6403.5|6410|6404|6412|6406|6408|6402|2
1726572900000|2024-09-17 11:35:00|6409|6403|6408|6402|6410|6404|6408|6402|2
1726572910000|2024-09-17 11:35:10|6407.5|6401.5|6407.5|6401.5|6410|6404|6407.5|6401.5|5
1726572920000|2024-09-17 11:35:20|6407|6401|6406.5|6400.5|6407|6401|6406|6400|14
1726572930000|2024-09-17 11:35:30|6406|6400|6409.5|6403.5|6411|6405|6406|6400|13
1726572940000|2024-09-17 11:35:40|6411|6405|6411|6405|6412.5|6406.5|6411|6405|8
1726572950000|2024-09-17 11:35:50|6412|6406|6414|6408|6415|6409|6412|6406|4
1726572960000|2024-09-17 11:36:00|6412.5|6406.5|6412.5|6406.5|6413.5|6407.5|6412.5|6406.5|5
1726572970000|2024-09-17 11:36:10|6412|6406|6408|6402|6412|6406|6408|6402|3
1726572980000|2024-09-17 11:36:20|6407.5|6401.5|6409.5|6403.5|6409.5|6403.5|6407.5|6401.5|0
1726572990000|2024-09-17 11:36:30|6410|6404|6424|6418|6424.5|6418.5|6410|6404|43
1726573000000|2024-09-17 11:36:40|6429.5|6423.5|6425.5|6419.5|6429.5|6423.5|6423.5|6417.5|28
1726573010000|2024-09-17 11:36:50|6426|6420|6421.5|6415.5|6427|6421|6421.5|6415.5|15
1726573020000|2024-09-17 11:37:00|||||||||3
1726573030000|2024-09-17 11:37:10|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|1
1726573040000|2024-09-17 11:37:20|6422|6416|6421|6415|6422|6416|6421|6415|0
1726573050000|2024-09-17 11:37:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6419|6413|4
1726573060000|2024-09-17 11:37:40|6424|6418|6424|6418|6424|6418|6422.5|6416.5|19
1726573070000|2024-09-17 11:37:50|6423.5|6417.5|6425.5|6419.5|6425.5|6419.5|6423.5|6417.5|6
1726573080000|2024-09-17 11:38:00|6431|6425|6436|6430|6436|6430|6430.5|6424.5|17
1726573090000|2024-09-17 11:38:10|6435|6429|6431.5|6425.5|6435|6429|6429|6423|8
1726573100000|2024-09-17 11:38:20|6432|6426|6430|6424|6432.5|6426.5|6428|6422|15
1726573110000|2024-09-17 11:38:30|6429.5|6423.5|6426.5|6420.5|6429.5|6423.5|6426|6420|1
1726573120000|2024-09-17 11:38:40|6426|6420|6427|6421|6427|6421|6423.5|6417.5|3
1726573130000|2024-09-17 11:38:50|6426.5|6420.5|6428|6422|6432|6426|6426.5|6420.5|10
1726573140000|2024-09-17 11:39:00|6427|6421|6422|6416|6427|6421|6422|6416|2
1726573150000|2024-09-17 11:39:10|6421.5|6415.5|6416.5|6410.5|6421.5|6415.5|6416.5|6410.5|5
1726573160000|2024-09-17 11:39:20|6417|6411|6417|6411|6420|6414|6417|6411|27
1726573170000|2024-09-17 11:39:30|6418|6412|6414|6408|6420.5|6414.5|6414|6408|9
1726573180000|2024-09-17 11:39:40|6413|6407|6411|6405|6414.5|6408.5|6409.5|6403.5|27
1726573190000|2024-09-17 11:39:50|6411.5|6405.5|6409|6403|6412|6406|6409|6403|3
1726573200000|2024-09-17 11:40:00|6410|6404|6411|6405|6411.5|6405.5|6410|6404|5
1726573210000|2024-09-17 11:40:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|2
1726573220000|2024-09-17 11:40:20|6410|6404|6409|6403|6410|6404|6409|6403|1
1726573230000|2024-09-17 11:40:30|6409.5|6403.5|6408|6402|6409.5|6403.5|6408|6402|2
1726573240000|2024-09-17 11:40:40|6407|6401|6407|6401|6408|6402|6407|6401|3
1726573250000|2024-09-17 11:40:50|6410|6404|6411.5|6405.5|6412|6406|6410|6404|5
1726573270000|2024-09-17 11:41:10|6412|6406|6421|6415|6421|6415|6412|6406|4
1726573280000|2024-09-17 11:41:20|6420.5|6414.5|6415.5|6409.5|6420.5|6414.5|6415.5|6409.5|19
1726573290000|2024-09-17 11:41:30|6415|6409|6415|6409|6415|6409|6413.5|6407.5|73
1726573300000|2024-09-17 11:41:40|6417|6411|6416|6410|6417|6411|6416|6410|3
1726573310000|2024-09-17 11:41:50|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|5
1726573320000|2024-09-17 11:42:00|6416.5|6410.5|6416|6410|6417|6411|6416|6410|5
1726573330000|2024-09-17 11:42:10|||||||||1
1726573340000|2024-09-17 11:42:20|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|3
1726573350000|2024-09-17 11:42:30|6417|6411|6414|6408|6417|6411|6414|6408|11
1726573360000|2024-09-17 11:42:40|6414.5|6408.5|6415|6409|6416|6410|6414.5|6408.5|5
1726573370000|2024-09-17 11:42:50|6414.5|6408.5|6414.5|6408.5|6415|6409|6414.5|6408.5|2
1726573380000|2024-09-17 11:43:00|6415|6409|6414.5|6408.5|6415|6409|6413.5|6407.5|12
1726573390000|2024-09-17 11:43:10|6414|6408|6409|6403|6414|6408|6409|6403|2
1726573400000|2024-09-17 11:43:20|6409.5|6403.5|6412|6406|6412|6406|6409.5|6403.5|3
1726573410000|2024-09-17 11:43:30|6411.5|6405.5|6410|6404|6411.5|6405.5|6409.5|6403.5|10
1726573420000|2024-09-17 11:43:40|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|4
1726573430000|2024-09-17 11:43:50|6411|6405|6411.5|6405.5|6412|6406|6411|6405|1
1726573440000|2024-09-17 11:44:00|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|2
1726573450000|2024-09-17 11:44:10|6409|6403|6409|6403|6409|6403|6409|6403|4
1726573460000|2024-09-17 11:44:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|7
1726573470000|2024-09-17 11:44:30|6409|6403|6410.5|6404.5|6412|6406|6409|6403|3
1726573480000|2024-09-17 11:44:40|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|4
1726573490000|2024-09-17 11:44:50|6410.5|6404.5|6411|6405|6411|6405|6410|6404|3
1726573500000|2024-09-17 11:45:00|6410|6404|6411.5|6405.5|6412|6406|6410|6404|10
1726573510000|2024-09-17 11:45:10|6412.5|6406.5|6413|6407|6413.5|6407.5|6412.5|6406.5|5
1726573520000|2024-09-17 11:45:20|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1726573530000|2024-09-17 11:45:30|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|16
1726573540000|2024-09-17 11:45:40|6413.5|6407.5|6411.5|6405.5|6414.5|6408.5|6411|6405|2
1726573550000|2024-09-17 11:45:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|2
1726573560000|2024-09-17 11:46:00|6412|6406|6411|6405|6412|6406|6410.5|6404.5|0
1726573570000|2024-09-17 11:46:10|6409|6403|6409|6403|6409.5|6403.5|6409|6403|3
1726573580000|2024-09-17 11:46:20|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|3
1726573590000|2024-09-17 11:46:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409|6403|11
1726573600000|2024-09-17 11:46:40|6409|6403|6409|6403|6409.5|6403.5|6408.5|6402.5|6
1726573610000|2024-09-17 11:46:50|6409.5|6403.5|6410|6404|6410.5|6404.5|6409.5|6403.5|58
1726573630000|2024-09-17 11:47:10|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|21
1726573640000|2024-09-17 11:47:20|||||||||23
1726573660000|2024-09-17 11:47:40|||||||||10
1726573670000|2024-09-17 11:47:50|||||||||4
1726573680000|2024-09-17 11:48:00|6414|6408|6415.5|6409.5|6415.5|6409.5|6413.5|6407.5|8
1726573690000|2024-09-17 11:48:10|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|7
1726573700000|2024-09-17 11:48:20|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|20
1726573710000|2024-09-17 11:48:30|6414|6408|6414|6408|6414.5|6408.5|6414|6408|16
1726573720000|2024-09-17 11:48:40|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1726573730000|2024-09-17 11:48:50|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|3
1726573750000|2024-09-17 11:49:10|6414|6408|6414|6408|6414|6408|6414|6408|1
1726573760000|2024-09-17 11:49:20|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|2
1726573770000|2024-09-17 11:49:30|||||||||3
1726573780000|2024-09-17 11:49:40|6414|6408|6414|6408|6414|6408|6414|6408|3
1726573790000|2024-09-17 11:49:50|||||||||1
1726573800000|2024-09-17 11:50:00|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|7
1726573810000|2024-09-17 11:50:10|6413.5|6407.5|6415.5|6409.5|6415.5|6409.5|6413.5|6407.5|7
1726573820000|2024-09-17 11:50:20|6417.5|6411.5|6417.5|6411.5|6418|6412|6417.5|6411.5|1
1726573830000|2024-09-17 11:50:30|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|12
1726573840000|2024-09-17 11:50:40|6417|6411|6416|6410|6417|6411|6415|6409|4
1726573860000|2024-09-17 11:51:00|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|1
1726573870000|2024-09-17 11:51:10|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|6
1726573880000|2024-09-17 11:51:20|6417.5|6411.5|6417.5|6411.5|6418|6412|6417.5|6411.5|3
1726573890000|2024-09-17 11:51:30|6417|6411|6417|6411|6417|6411|6417|6411|1
1726573910000|2024-09-17 11:51:50|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|5
1726573920000|2024-09-17 11:52:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726573940000|2024-09-17 11:52:20|6418|6412|6418|6412|6418|6412|6418|6412|5
1726573950000|2024-09-17 11:52:30|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|1
1726573960000|2024-09-17 11:52:40|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|1
1726573970000|2024-09-17 11:52:50|6417|6411|6416|6410|6417|6411|6416|6410|6
1726573980000|2024-09-17 11:53:00|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1726573990000|2024-09-17 11:53:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|2
1726574000000|2024-09-17 11:53:20|6417|6411|6417|6411|6417.5|6411.5|6417|6411|14
1726574010000|2024-09-17 11:53:30|6416|6410|6416|6410|6416|6410|6416|6410|3
1726574020000|2024-09-17 11:53:40|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|3
1726574030000|2024-09-17 11:53:50|||||||||1
1726574040000|2024-09-17 11:54:00|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|8
1726574050000|2024-09-17 11:54:10|6410|6404|6410|6404|6410|6404|6410|6404|6
1726574070000|2024-09-17 11:54:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1726574080000|2024-09-17 11:54:40|6409|6403|6409|6403|6409|6403|6409|6403|5
1726574090000|2024-09-17 11:54:50|6408.5|6402.5|6405|6399|6408.5|6402.5|6405|6399|5
1726574100000|2024-09-17 11:55:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726574130000|2024-09-17 11:55:30|6406|6400|6406|6400|6406.5|6400.5|6406|6400|8
1726574140000|2024-09-17 11:55:40|6405.5|6399.5|6408.5|6402.5|6408.5|6402.5|6405.5|6399.5|6
1726574150000|2024-09-17 11:55:50|6409|6403|6409|6403|6410.5|6404.5|6408|6402|2
1726574160000|2024-09-17 11:56:00|6408.5|6402.5|6409.5|6403.5|6410|6404|6408.5|6402.5|12
1726574170000|2024-09-17 11:56:10|6410.5|6404.5|6409|6403|6410.5|6404.5|6409|6403|0
1726574180000|2024-09-17 11:56:20|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|1
1726574200000|2024-09-17 11:56:40|6411|6405|6410|6404|6411.5|6405.5|6409.5|6403.5|3
1726574210000|2024-09-17 11:56:50|6409|6403|6410.5|6404.5|6410.5|6404.5|6409|6403|6
1726574230000|2024-09-17 11:57:10|6409|6403|6410|6404|6410|6404|6409|6403|8
1726574240000|2024-09-17 11:57:20|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|1
1726574250000|2024-09-17 11:57:30|||||||||1
1726574260000|2024-09-17 11:57:40|6408.5|6402.5|6405.5|6399.5|6408.5|6402.5|6405.5|6399.5|2
1726574270000|2024-09-17 11:57:50|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1726574280000|2024-09-17 11:58:00|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|1
1726574290000|2024-09-17 11:58:10|||||||||20
1726574300000|2024-09-17 11:58:20|6401.5|6395.5|6401|6395|6402|6396|6401|6395|2
1726574310000|2024-09-17 11:58:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1726574320000|2024-09-17 11:58:40|6403|6397|6404|6398|6404|6398|6403|6397|4
1726574330000|2024-09-17 11:58:50|6403.5|6397.5|6403|6397|6404|6398|6403|6397|5
1726574340000|2024-09-17 11:59:00|6402.5|6396.5|6402|6396|6403|6397|6401|6395|2
1726574350000|2024-09-17 11:59:10|6403|6397|6403|6397|6403|6397|6403|6397|2
1726574360000|2024-09-17 11:59:20|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|7
1726574370000|2024-09-17 11:59:30|6405|6399|6405|6399|6405|6399|6405|6399|0
1726574380000|2024-09-17 11:59:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|5
1726574390000|2024-09-17 11:59:50|6405|6399|6409.5|6403.5|6409.5|6403.5|6405|6399|8
1726574400000|2024-09-17 12:00:00|6409|6403|6408.5|6402.5|6409|6403|6408|6402|1
1726574410000|2024-09-17 12:00:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|3
1726574420000|2024-09-17 12:00:20|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|4
1726574430000|2024-09-17 12:00:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|4
1726574440000|2024-09-17 12:00:40|6408|6402|6407.5|6401.5|6408.5|6402.5|6407|6401|18
1726574450000|2024-09-17 12:00:50|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1726574460000|2024-09-17 12:01:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|9
1726574470000|2024-09-17 12:01:10|6412.5|6406.5|6414|6408|6414|6408|6412.5|6406.5|6
1726574480000|2024-09-17 12:01:20|6415.5|6409.5|6416.5|6410.5|6417|6411|6415|6409|10
1726574490000|2024-09-17 12:01:30|6415|6409|6412.5|6406.5|6415|6409|6412.5|6406.5|4
1726574500000|2024-09-17 12:01:40|6412|6406|6401.5|6395.5|6412|6406|6401.5|6395.5|11
1726574510000|2024-09-17 12:01:50|6402|6396|6405.5|6399.5|6405.5|6399.5|6402|6396|12
1726574520000|2024-09-17 12:02:00|6407|6401|6404.5|6398.5|6407|6401|6402|6396|12
1726574530000|2024-09-17 12:02:10|6405.5|6399.5|6407|6401|6407|6401|6405.5|6399.5|3
1726574540000|2024-09-17 12:02:20|6408|6402|6406|6400|6408.5|6402.5|6406|6400|15
1726574550000|2024-09-17 12:02:30|6409|6403|6408|6402|6409|6403|6408|6402|10
1726574560000|2024-09-17 12:02:40|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|1
1726574580000|2024-09-17 12:03:00|6413.5|6407.5|6415|6409|6415|6409|6413|6407|5
1726574590000|2024-09-17 12:03:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1726574600000|2024-09-17 12:03:20|6415|6409|6412|6406|6415|6409|6411.5|6405.5|16
1726574610000|2024-09-17 12:03:30|6408.5|6402.5|6405.5|6399.5|6408.5|6402.5|6405.5|6399.5|14
1726574630000|2024-09-17 12:03:50|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|7
1726574640000|2024-09-17 12:04:00|6406|6400|6405.5|6399.5|6406|6400|6405|6399|1
1726574650000|2024-09-17 12:04:10|6406|6400|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|6
1726574660000|2024-09-17 12:04:20|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|4
1726574670000|2024-09-17 12:04:30|6406.5|6400.5|6408|6402|6408.5|6402.5|6406.5|6400.5|2
1726574680000|2024-09-17 12:04:40|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1726574700000|2024-09-17 12:05:00|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|4
1726574710000|2024-09-17 12:05:10|6407|6401|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|2
1726574720000|2024-09-17 12:05:20|6407|6401|6407|6401|6407|6401|6407|6401|2
1726574730000|2024-09-17 12:05:30|6410.5|6404.5|6410|6404|6411.5|6405.5|6410|6404|4
1726574740000|2024-09-17 12:05:40|6411|6405|6411|6405|6411|6405|6411|6405|2
1726574750000|2024-09-17 12:05:50|6409|6403|6407.5|6401.5|6409|6403|6407.5|6401.5|7
1726574760000|2024-09-17 12:06:00|6408|6402|6408|6402|6408|6402|6408|6402|0
1726574770000|2024-09-17 12:06:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6406.5|6400.5|9
1726574780000|2024-09-17 12:06:20|6410|6404|6409|6403|6411|6405|6408|6402|28
1726574790000|2024-09-17 12:06:30|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1726574800000|2024-09-17 12:06:40|6408|6402|6409.5|6403.5|6410|6404|6408|6402|1
1726574810000|2024-09-17 12:06:50|6408|6402|6409|6403|6409|6403|6408|6402|0
1726574820000|2024-09-17 12:07:00|6408|6402|6408|6402|6409|6403|6408|6402|0
1726574830000|2024-09-17 12:07:10|6409|6403|6409|6403|6409|6403|6409|6403|0
1726574840000|2024-09-17 12:07:20|6407|6401|6407|6401|6407|6401|6407|6401|5
1726574850000|2024-09-17 12:07:30|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1726574860000|2024-09-17 12:07:40|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|5
1726574870000|2024-09-17 12:07:50|6403.5|6397.5|6402|6396|6403.5|6397.5|6401|6395|20
1726574880000|2024-09-17 12:08:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402|6396|3
1726574890000|2024-09-17 12:08:10|6403|6397|6404|6398|6404|6398|6403|6397|2
1726574900000|2024-09-17 12:08:20|6404.5|6398.5|6403|6397|6405|6399|6403|6397|4
1726574910000|2024-09-17 12:08:30|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1726574920000|2024-09-17 12:08:40|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726574930000|2024-09-17 12:08:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|5
1726574940000|2024-09-17 12:09:00|6402.5|6396.5|6403|6397|6403.5|6397.5|6402.5|6396.5|12
1726574950000|2024-09-17 12:09:10|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1726574960000|2024-09-17 12:09:20|6407.5|6401.5|6407|6401|6409.5|6403.5|6406.5|6400.5|4
1726574970000|2024-09-17 12:09:30|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|1
1726574980000|2024-09-17 12:09:40|6406|6400|6406|6400|6406|6400|6406|6400|0
1726574990000|2024-09-17 12:09:50|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|3
1726575000000|2024-09-17 12:10:00|6405|6399|6403|6397|6405|6399|6402|6396|3
1726575020000|2024-09-17 12:10:20|6404|6398|6403|6397|6404|6398|6402|6396|6
1726575030000|2024-09-17 12:10:30|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|1
1726575040000|2024-09-17 12:10:40|6404|6398|6404|6398|6404|6398|6404|6398|5
1726575050000|2024-09-17 12:10:50|||||||||1
1726575060000|2024-09-17 12:11:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726575070000|2024-09-17 12:11:10|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|8
1726575080000|2024-09-17 12:11:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|22
1726575090000|2024-09-17 12:11:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|3
1726575100000|2024-09-17 12:11:40|6404.5|6398.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|5
1726575110000|2024-09-17 12:11:50|6405|6399|6405|6399|6405|6399|6405|6399|1
1726575120000|2024-09-17 12:12:00|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|2
1726575130000|2024-09-17 12:12:10|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|3
1726575140000|2024-09-17 12:12:20|6407|6401|6409|6403|6409.5|6403.5|6407|6401|6
1726575150000|2024-09-17 12:12:30|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|2
1726575160000|2024-09-17 12:12:40|6410|6404|6410|6404|6410|6404|6409.5|6403.5|0
1726575170000|2024-09-17 12:12:50|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1726575180000|2024-09-17 12:13:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1726575200000|2024-09-17 12:13:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1726575220000|2024-09-17 12:13:40|6410|6404|6407.5|6401.5|6410|6404|6407.5|6401.5|2
1726575230000|2024-09-17 12:13:50|6407|6401|6400.5|6394.5|6407|6401|6400.5|6394.5|5
1726575250000|2024-09-17 12:14:10|6396|6390|6391.5|6385.5|6396|6390|6391.5|6385.5|3
1726575260000|2024-09-17 12:14:20|6392.5|6386.5|6396|6390|6396|6390|6392.5|6386.5|3
1726575270000|2024-09-17 12:14:30|6398.5|6392.5|6397|6391|6398.5|6392.5|6396.5|6390.5|1
1726575280000|2024-09-17 12:14:40|6398|6392|6399|6393|6399|6393|6397|6391|5
1726575290000|2024-09-17 12:14:50|6399.5|6393.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|6
1726575310000|2024-09-17 12:15:10|6399|6393|6399|6393|6399|6393|6399|6393|0
1726575330000|2024-09-17 12:15:30|6398|6392|6398|6392|6398|6392|6398|6392|5
1726575350000|2024-09-17 12:15:50|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|5
1726575360000|2024-09-17 12:16:00|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|0
1726575370000|2024-09-17 12:16:10|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1726575390000|2024-09-17 12:16:30|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396|6390|5
1726575400000|2024-09-17 12:16:40|6396|6390|6395|6389|6396.5|6390.5|6395|6389|0
1726575410000|2024-09-17 12:16:50|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1726575420000|2024-09-17 12:17:00|6397.5|6391.5|6397|6391|6397.5|6391.5|6396|6390|1
1726575440000|2024-09-17 12:17:20|6398|6392|6398.5|6392.5|6401.5|6395.5|6398|6392|8
1726575450000|2024-09-17 12:17:30|6399|6393|6399|6393|6399|6393|6399|6393|0
1726575460000|2024-09-17 12:17:40|6399.5|6393.5|6402.5|6396.5|6403|6397|6399.5|6393.5|4
1726575470000|2024-09-17 12:17:50|6401|6395|6400.5|6394.5|6401|6395|6400|6394|2
1726575480000|2024-09-17 12:18:00|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|5
1726575490000|2024-09-17 12:18:10|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|0
1726575500000|2024-09-17 12:18:20|6404|6398|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|3
1726575510000|2024-09-17 12:18:30|6404|6398|6405|6399|6405|6399|6404|6398|0
1726575520000|2024-09-17 12:18:40|6408|6402|6410|6404|6410|6404|6405|6399|50
1726575530000|2024-09-17 12:18:50|6409|6403|6408|6402|6409.5|6403.5|6408|6402|0
1726575540000|2024-09-17 12:19:00|6407|6401|6411|6405|6412|6406|6407|6401|29
1726575550000|2024-09-17 12:19:10|6409|6403|6413.5|6407.5|6413.5|6407.5|6409|6403|7
1726575560000|2024-09-17 12:19:20|6413|6407|6415|6409|6415|6409|6413|6407|5
1726575570000|2024-09-17 12:19:30|6414|6408|6412|6406|6414|6408|6412|6406|10
1726575590000|2024-09-17 12:19:50|6413|6407|6412|6406|6413|6407|6412|6406|7
1726575600000|2024-09-17 12:20:00|||||||||1
1726575610000|2024-09-17 12:20:10|6411|6405|6404.5|6398.5|6411|6405|6404.5|6398.5|4
1726575620000|2024-09-17 12:20:20|6405|6399|6405|6399|6405|6399|6405|6399|0
1726575660000|2024-09-17 12:21:00|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1726575670000|2024-09-17 12:21:10|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|2
1726575680000|2024-09-17 12:21:20|6402|6396|6401|6395|6402|6396|6401|6395|2
1726575690000|2024-09-17 12:21:30|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|1
1726575720000|2024-09-17 12:22:00|6400|6394|6400|6394|6400|6394|6400|6394|2
1726575740000|2024-09-17 12:22:20|6401|6395|6404.5|6398.5|6404.5|6398.5|6401|6395|1
1726575750000|2024-09-17 12:22:30|6404|6398|6407.5|6401.5|6407.5|6401.5|6404|6398|2
1726575770000|2024-09-17 12:22:50|6407|6401|6406|6400|6407|6401|6406|6400|6
1726575800000|2024-09-17 12:23:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726575830000|2024-09-17 12:23:50|6406|6400|6410.5|6404.5|6411|6405|6406|6400|2
1726575860000|2024-09-17 12:24:20|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|1
1726575870000|2024-09-17 12:24:30|6412|6406|6412|6406|6412|6406|6412|6406|0
1726575880000|2024-09-17 12:24:40|6413|6407|6408.5|6402.5|6413|6407|6408.5|6402.5|3
1726575890000|2024-09-17 12:24:50|6409.5|6403.5|6411|6405|6411|6405|6409.5|6403.5|1
1726575900000|2024-09-17 12:25:00|6410.5|6404.5|6412.5|6406.5|6414|6408|6410.5|6404.5|10
1726575910000|2024-09-17 12:25:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413|6407|0
1726575920000|2024-09-17 12:25:20|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|9
1726575930000|2024-09-17 12:25:30|6414|6408|6414|6408|6414|6408|6413|6407|0
1726575940000|2024-09-17 12:25:40|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|2
1726575950000|2024-09-17 12:25:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|4
1726575960000|2024-09-17 12:26:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|11
1726575970000|2024-09-17 12:26:10|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415|6409|5
1726575980000|2024-09-17 12:26:20|6415|6409|6413|6407|6415|6409|6413|6407|0
1726575990000|2024-09-17 12:26:30|6412.5|6406.5|6414|6408|6414|6408|6411.5|6405.5|9
1726576000000|2024-09-17 12:26:40|6412|6406|6410.5|6404.5|6412|6406|6410.5|6404.5|0
1726576010000|2024-09-17 12:26:50|6410|6404|6408.5|6402.5|6410|6404|6406.5|6400.5|3
1726576020000|2024-09-17 12:27:00|6407|6401|6403.5|6397.5|6408|6402|6403|6397|2
1726576030000|2024-09-17 12:27:10|6404|6398|6405|6399|6405|6399|6403.5|6397.5|2
1726576040000|2024-09-17 12:27:20|6404|6398|6403|6397|6404|6398|6402|6396|3
1726576050000|2024-09-17 12:27:30|6402.5|6396.5|6402.5|6396.5|6403|6397|6402.5|6396.5|0
1726576060000|2024-09-17 12:27:40|6403|6397|6403|6397|6403|6397|6402.5|6396.5|0
1726576070000|2024-09-17 12:27:50|6405.5|6399.5|6405.5|6399.5|6407|6401|6405|6399|4
1726576080000|2024-09-17 12:28:00|6406|6400|6406|6400|6406|6400|6406|6400|0
1726576090000|2024-09-17 12:28:10|6405|6399|6404|6398|6406|6400|6404|6398|5
1726576100000|2024-09-17 12:28:20|6404.5|6398.5|6407|6401|6407|6401|6404.5|6398.5|0
1726576110000|2024-09-17 12:28:30|||||||||3
1726576120000|2024-09-17 12:28:40|||||||||5
1726576140000|2024-09-17 12:29:00|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|2
1726576170000|2024-09-17 12:29:30|6409.5|6403.5|6410|6404|6411|6405|6409.5|6403.5|4
1726576180000|2024-09-17 12:29:40|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1726576190000|2024-09-17 12:29:50|6411|6405|6411|6405|6411|6405|6411|6405|1
1726576200000|2024-09-17 12:30:00|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|0
1726576210000|2024-09-17 12:30:10|6413|6407|6413|6407|6415|6409|6413|6407|22
1726576220000|2024-09-17 12:30:20|6414.5|6408.5|6412|6406|6415.5|6409.5|6411.5|6405.5|2
1726576230000|2024-09-17 12:30:30|6411|6405|6411|6405|6411|6405|6411|6405|0
1726576240000|2024-09-17 12:30:40|6409|6403|6409|6403|6409|6403|6408.5|6402.5|12
1726576250000|2024-09-17 12:30:50|6408.5|6402.5|6410|6404|6410|6404|6408.5|6402.5|3
1726576260000|2024-09-17 12:31:00|6411|6405|6410|6404|6411|6405|6410|6404|0
1726576270000|2024-09-17 12:31:10|6410.5|6404.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|3
1726576280000|2024-09-17 12:31:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1726576290000|2024-09-17 12:31:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1726576300000|2024-09-17 12:31:40|6410|6404|6410|6404|6410|6404|6410|6404|0
1726576310000|2024-09-17 12:31:50|6408|6402|6409|6403|6409|6403|6408|6402|1
1726576320000|2024-09-17 12:32:00|6408|6402|6410|6404|6410|6404|6408|6402|0
1726576340000|2024-09-17 12:32:20|6413|6407|6412.5|6406.5|6413|6407|6412|6406|2
1726576350000|2024-09-17 12:32:30|6411.5|6405.5|6410.5|6404.5|6412|6406|6410.5|6404.5|2
1726576360000|2024-09-17 12:32:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1726576370000|2024-09-17 12:32:50|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|0
1726576380000|2024-09-17 12:33:00|6409|6403|6409|6403|6409|6403|6409|6403|0
1726576390000|2024-09-17 12:33:10|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1726576400000|2024-09-17 12:33:20|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|2
1726576410000|2024-09-17 12:33:30|6410|6404|6416.5|6410.5|6416.5|6410.5|6410|6404|6
1726576420000|2024-09-17 12:33:40|6415|6409|6416|6410|6416|6410|6415|6409|4
1726576430000|2024-09-17 12:33:50|6417|6411|6416|6410|6417|6411|6416|6410|6
1726576440000|2024-09-17 12:34:00|||||||||10
1726576450000|2024-09-17 12:34:10|6417|6411|6415|6409|6417|6411|6415|6409|16
1726576460000|2024-09-17 12:34:20|6412.5|6406.5|6411.5|6405.5|6414|6408|6411.5|6405.5|11
1726576470000|2024-09-17 12:34:30|6410|6404|6408|6402|6410|6404|6408|6402|1
1726576480000|2024-09-17 12:34:40|6408.5|6402.5|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|9
1726576490000|2024-09-17 12:34:50|6409.5|6403.5|6411|6405|6411|6405|6408.5|6402.5|4
1726576500000|2024-09-17 12:35:00|6412.5|6406.5|6415.5|6409.5|6415.5|6409.5|6412.5|6406.5|13
1726576510000|2024-09-17 12:35:10|6416|6410|6415.5|6409.5|6417.5|6411.5|6415.5|6409.5|4
1726576520000|2024-09-17 12:35:20|6413.5|6407.5|6412.5|6406.5|6413.5|6407.5|6412.5|6406.5|1
1726576530000|2024-09-17 12:35:30|6412|6406|6414|6408|6414|6408|6412|6406|1
1726576540000|2024-09-17 12:35:40|6414.5|6408.5|6415|6409|6415.5|6409.5|6414.5|6408.5|0
1726576550000|2024-09-17 12:35:50|6415.5|6409.5|6420.5|6414.5|6420.5|6414.5|6415.5|6409.5|20
1726576560000|2024-09-17 12:36:00|6422|6416|6424|6418|6424.5|6418.5|6422|6416|12
1726576570000|2024-09-17 12:36:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|2
1726576580000|2024-09-17 12:36:20|6423|6417|6422|6416|6423|6417|6422|6416|2
1726576590000|2024-09-17 12:36:30|6420|6414|6421|6415|6421|6415|6420|6414|9
1726576600000|2024-09-17 12:36:40|6419.5|6413.5|6420|6414|6421|6415|6419.5|6413.5|1
1726576610000|2024-09-17 12:36:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1726576620000|2024-09-17 12:37:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726576640000|2024-09-17 12:37:20|6422|6416|6422|6416|6422|6416|6422|6416|1
1726576650000|2024-09-17 12:37:30|6424|6418|6424|6418|6424|6418|6423|6417|3
1726576660000|2024-09-17 12:37:40|6423|6417|6423|6417|6423|6417|6423|6417|0
1726576670000|2024-09-17 12:37:50|6422.5|6416.5|6423|6417|6423|6417|6422|6416|0
1726576680000|2024-09-17 12:38:00|6422.5|6416.5|6425|6419|6425.5|6419.5|6422.5|6416.5|4
1726576700000|2024-09-17 12:38:20|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|0
1726576730000|2024-09-17 12:38:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726576740000|2024-09-17 12:39:00|6425|6419|6426.5|6420.5|6427|6421|6425|6419|1
1726576750000|2024-09-17 12:39:10|6427|6421|6426|6420|6427|6421|6426|6420|5
1726576760000|2024-09-17 12:39:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1726576770000|2024-09-17 12:39:30|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1726576780000|2024-09-17 12:39:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1726576790000|2024-09-17 12:39:50|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|5
1726576800000|2024-09-17 12:40:00|||||||||3
1726576810000|2024-09-17 12:40:10|||||||||1
1726576820000|2024-09-17 12:40:20|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|30
1726576830000|2024-09-17 12:40:30|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|9
1726576840000|2024-09-17 12:40:40|6427|6421|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|2
1726576850000|2024-09-17 12:40:50|6427|6421|6431.5|6425.5|6432|6426|6427|6421|5
1726576860000|2024-09-17 12:41:00|6431|6425|6432|6426|6432|6426|6430.5|6424.5|0
1726576870000|2024-09-17 12:41:10|6434|6428|6434|6428|6434|6428|6433.5|6427.5|16
1726576880000|2024-09-17 12:41:20|6434.5|6428.5|6439|6433|6439|6433|6434.5|6428.5|5
1726576890000|2024-09-17 12:41:30|6439.5|6433.5|6437|6431|6439.5|6433.5|6437|6431|3
1726576900000|2024-09-17 12:41:40|6436|6430|6433.5|6427.5|6437.5|6431.5|6433.5|6427.5|7
1726576910000|2024-09-17 12:41:50|6434.5|6428.5|6431|6425|6435|6429|6431|6425|0
1726576920000|2024-09-17 12:42:00|6429.5|6423.5|6431|6425|6431|6425|6429.5|6423.5|0
1726576930000|2024-09-17 12:42:10|6429|6423|6430.5|6424.5|6430.5|6424.5|6428.5|6422.5|2
1726576940000|2024-09-17 12:42:20|6431|6425|6428.5|6422.5|6431.5|6425.5|6428.5|6422.5|2
1726576950000|2024-09-17 12:42:30|6429.5|6423.5|6426.5|6420.5|6429.5|6423.5|6426.5|6420.5|1
1726576960000|2024-09-17 12:42:40|6426|6420|6427|6421|6427|6421|6426|6420|3
1726576970000|2024-09-17 12:42:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1726576980000|2024-09-17 12:43:00|6425.5|6419.5|6426|6420|6427|6421|6425.5|6419.5|8
1726576990000|2024-09-17 12:43:10|6422|6416|6422|6416|6423|6417|6421.5|6415.5|3
1726577000000|2024-09-17 12:43:20|6421|6415|6421|6415|6421|6415|6420|6414|0
1726577010000|2024-09-17 12:43:30|6421.5|6415.5|6423|6417|6423.5|6417.5|6421.5|6415.5|2
1726577020000|2024-09-17 12:43:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1726577030000|2024-09-17 12:43:50|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|1
1726577040000|2024-09-17 12:44:00|6425|6419|6426|6420|6426|6420|6425|6419|2
1726577050000|2024-09-17 12:44:10|6423|6417|6424|6418|6424|6418|6423|6417|2
1726577060000|2024-09-17 12:44:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1726577070000|2024-09-17 12:44:30|6424|6418|6424|6418|6424|6418|6424|6418|0
1726577080000|2024-09-17 12:44:40|6426|6420|6426|6420|6426|6420|6426|6420|3
1726577090000|2024-09-17 12:44:50|6425|6419|6425.5|6419.5|6426|6420|6425|6419|3
1726577100000|2024-09-17 12:45:00|6425|6419|6427|6421|6427|6421|6425|6419|5
1726577110000|2024-09-17 12:45:10|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6
1726577120000|2024-09-17 12:45:20|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|3
1726577130000|2024-09-17 12:45:30|6426|6420|6426.5|6420.5|6426.5|6420.5|6424.5|6418.5|3
1726577140000|2024-09-17 12:45:40|6427|6421|6427|6421|6427.5|6421.5|6427|6421|2
1726577150000|2024-09-17 12:45:50|6425.5|6419.5|6422|6416|6425.5|6419.5|6422|6416|4
1726577160000|2024-09-17 12:46:00|6421.5|6415.5|6420|6414|6421.5|6415.5|6419.5|6413.5|0
1726577170000|2024-09-17 12:46:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726577180000|2024-09-17 12:46:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|1
1726577190000|2024-09-17 12:46:30|6417|6411|6416.5|6410.5|6417|6411|6416|6410|0
1726577200000|2024-09-17 12:46:40|6417|6411|6416|6410|6417|6411|6416|6410|0
1726577210000|2024-09-17 12:46:50|6414.5|6408.5|6413.5|6407.5|6415|6409|6413.5|6407.5|2
1726577220000|2024-09-17 12:47:00|6414|6408|6414|6408|6414|6408|6414|6408|2
1726577230000|2024-09-17 12:47:10|6415|6409|6415|6409|6415.5|6409.5|6414.5|6408.5|3
1726577240000|2024-09-17 12:47:20|6414.5|6408.5|6417.5|6411.5|6417.5|6411.5|6414.5|6408.5|4
1726577260000|2024-09-17 12:47:40|6418|6412|6419.5|6413.5|6419.5|6413.5|6418|6412|4
1726577270000|2024-09-17 12:47:50|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|1
1726577290000|2024-09-17 12:48:10|6419|6413|6417|6411|6419|6413|6417|6411|1
1726577300000|2024-09-17 12:48:20|6415.5|6409.5|6414.5|6408.5|6416|6410|6414.5|6408.5|2
1726577320000|2024-09-17 12:48:40|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|2
1726577370000|2024-09-17 12:49:30|6413.5|6407.5|6416|6410|6417|6411|6413.5|6407.5|4
1726577380000|2024-09-17 12:49:40|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|0
1726577390000|2024-09-17 12:49:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|1
1726577400000|2024-09-17 12:50:00|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|4
1726577410000|2024-09-17 12:50:10|6418.5|6412.5|6420|6414|6420|6414|6418.5|6412.5|3
1726577430000|2024-09-17 12:50:30|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|5
1726577450000|2024-09-17 12:50:50|6419.5|6413.5|6418|6412|6419.5|6413.5|6418|6412|4
1726577460000|2024-09-17 12:51:00|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|0
1726577470000|2024-09-17 12:51:10|6419|6413|6424.5|6418.5|6424.5|6418.5|6419|6413|2
1726577480000|2024-09-17 12:51:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6
1726577490000|2024-09-17 12:51:30|6421|6415|6420|6414|6421|6415|6420|6414|3
1726577500000|2024-09-17 12:51:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726577510000|2024-09-17 12:51:50|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1726577520000|2024-09-17 12:52:00|6419|6413|6418|6412|6419|6413|6417.5|6411.5|2
1726577540000|2024-09-17 12:52:20|||||||||1
1726577550000|2024-09-17 12:52:30|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|3
1726577560000|2024-09-17 12:52:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1726577570000|2024-09-17 12:52:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726577580000|2024-09-17 12:53:00|6422|6416|6422|6416|6422|6416|6421.5|6415.5|1
1726577600000|2024-09-17 12:53:20|6423.5|6417.5|6426.5|6420.5|6426.5|6420.5|6423.5|6417.5|7
1726577610000|2024-09-17 12:53:30|6429.5|6423.5|6430|6424|6430.5|6424.5|6429.5|6423.5|3
1726577620000|2024-09-17 12:53:40|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|0
1726577630000|2024-09-17 12:53:50|6427|6421|6426|6420|6427|6421|6426|6420|1
1726577640000|2024-09-17 12:54:00|6425|6419|6423.5|6417.5|6425|6419|6423.5|6417.5|0
1726577650000|2024-09-17 12:54:10|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|0
1726577660000|2024-09-17 12:54:20|6421|6415|6421|6415|6421|6415|6421|6415|2
1726577670000|2024-09-17 12:54:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|0
1726577680000|2024-09-17 12:54:40|6421|6415|6420|6414|6421|6415|6420|6414|1
1726577690000|2024-09-17 12:54:50|6422.5|6416.5|6421|6415|6422.5|6416.5|6421|6415|1
1726577700000|2024-09-17 12:55:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1726577710000|2024-09-17 12:55:10|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|1
1726577720000|2024-09-17 12:55:20|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|4
1726577730000|2024-09-17 12:55:30|6420|6414|6417|6411|6420|6414|6417|6411|6
1726577740000|2024-09-17 12:55:40|||||||||5
1726577760000|2024-09-17 12:56:00|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|4
1726577770000|2024-09-17 12:56:10|6419|6413|6420|6414|6420|6414|6419|6413|4
1726577780000|2024-09-17 12:56:20|6421|6415|6418.5|6412.5|6421.5|6415.5|6418.5|6412.5|2
1726577790000|2024-09-17 12:56:30|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|2
1726577800000|2024-09-17 12:56:40|6417|6411|6417|6411|6417.5|6411.5|6417|6411|5
1726577810000|2024-09-17 12:56:50|6410|6404|6411|6405|6411|6405|6410|6404|5
1726577820000|2024-09-17 12:57:00|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|2
1726577840000|2024-09-17 12:57:20|6412.5|6406.5|6418.5|6412.5|6418.5|6412.5|6412.5|6406.5|16
1726577850000|2024-09-17 12:57:30|6419|6413|6420|6414|6420|6414|6419|6413|1
1726577860000|2024-09-17 12:57:40|6421|6415|6422|6416|6422|6416|6421|6415|2
1726577890000|2024-09-17 12:58:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|5
1726577900000|2024-09-17 12:58:20|6420|6414|6420|6414|6420|6414|6420|6414|0
1726577910000|2024-09-17 12:58:30|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726577920000|2024-09-17 12:58:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726577930000|2024-09-17 12:58:50|6420|6414|6420|6414|6420|6414|6420|6414|3
1726577940000|2024-09-17 12:59:00|6419.5|6413.5|6420|6414|6420.5|6414.5|6419.5|6413.5|19
1726577950000|2024-09-17 12:59:10|6420.5|6414.5|6415|6409|6420.5|6414.5|6414|6408|16
1726577960000|2024-09-17 12:59:20|6414|6408|6412|6406|6414|6408|6412|6406|0
1726577970000|2024-09-17 12:59:30|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726577980000|2024-09-17 12:59:40|||||||||4
1726577990000|2024-09-17 12:59:50|6412|6406|6412|6406|6412|6406|6412|6406|1
1726578000000|2024-09-17 13:00:00|||||||||1
1726578010000|2024-09-17 13:00:10|||||||||2
1726578020000|2024-09-17 13:00:20|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|2
1726578040000|2024-09-17 13:00:40|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1726578050000|2024-09-17 13:00:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1726578070000|2024-09-17 13:01:10|6414|6408|6414|6408|6414|6408|6414|6408|0
1726578100000|2024-09-17 13:01:40|6414.5|6408.5|6412|6406|6414.5|6408.5|6412|6406|5
1726578110000|2024-09-17 13:01:50|6411|6405|6411|6405|6411|6405|6411|6405|0
1726578120000|2024-09-17 13:02:00|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|2
1726578130000|2024-09-17 13:02:10|6412|6406|6412|6406|6412|6406|6412|6406|3
1726578140000|2024-09-17 13:02:20|6411|6405|6408|6402|6411|6405|6408|6402|3
1726578150000|2024-09-17 13:02:30|6407.5|6401.5|6403|6397|6407.5|6401.5|6401.5|6395.5|24
1726578160000|2024-09-17 13:02:40|6404.5|6398.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|3
1726578170000|2024-09-17 13:02:50|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|6
1726578180000|2024-09-17 13:03:00|6405|6399|6409.5|6403.5|6409.5|6403.5|6405|6399|12
1726578190000|2024-09-17 13:03:10|6408.5|6402.5|6406|6400|6409.5|6403.5|6406|6400|16
1726578200000|2024-09-17 13:03:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1726578210000|2024-09-17 13:03:30|||||||||10
1726578220000|2024-09-17 13:03:40|||||||||1
1726578230000|2024-09-17 13:03:50|6405|6399|6405|6399|6405.5|6399.5|6405|6399|1
1726578240000|2024-09-17 13:04:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726578260000|2024-09-17 13:04:20|6406|6400|6405|6399|6406|6400|6404.5|6398.5|12
1726578270000|2024-09-17 13:04:30|6406|6400|6406|6400|6406|6400|6406|6400|2
1726578290000|2024-09-17 13:04:50|6408|6402|6409.5|6403.5|6410.5|6404.5|6408|6402|4
1726578300000|2024-09-17 13:05:00|6410|6404|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|0
1726578330000|2024-09-17 13:05:30|6410|6404|6410|6404|6410|6404|6410|6404|0
1726578340000|2024-09-17 13:05:40|6410.5|6404.5|6413.5|6407.5|6413.5|6407.5|6410.5|6404.5|26
1726578350000|2024-09-17 13:05:50|6413|6407|6410|6404|6413|6407|6410|6404|0
1726578360000|2024-09-17 13:06:00|6411|6405|6414|6408|6414|6408|6410.5|6404.5|6
1726578370000|2024-09-17 13:06:10|6412.5|6406.5|6415|6405|6415|6406.5|6412.5|6405|0
1726578380000|2024-09-17 13:06:20|6414|6408|6413|6407|6414|6408|6413|6407|0
1726578390000|2024-09-17 13:06:30|6412|6406|6412|6406|6413|6407|6412|6406|14
1726578400000|2024-09-17 13:06:40|6416.5|6410.5|6415.5|6409.5|6418|6412|6415.5|6409.5|22
1726578420000|2024-09-17 13:07:00|6416|6410|6418|6412|6418|6412|6416|6410|17
1726578430000|2024-09-17 13:07:10|6419|6413|6417|6411|6419|6413|6417|6411|7
1726578440000|2024-09-17 13:07:20|6418.5|6412.5|6419|6413|6420.5|6414.5|6417.5|6411.5|24
1726578450000|2024-09-17 13:07:30|6418.5|6412.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|2
1726578460000|2024-09-17 13:07:40|6420|6414|6420|6414|6420|6414|6420|6414|5
1726578470000|2024-09-17 13:07:50|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|6
1726578480000|2024-09-17 13:08:00|6420|6414|6419|6413|6420|6414|6418|6412|4
1726578490000|2024-09-17 13:08:10|6419.5|6413.5|6418|6412|6420|6414|6418|6412|4
1726578500000|2024-09-17 13:08:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|3
1726578510000|2024-09-17 13:08:30|6419|6413|6418.5|6412.5|6419|6413|6418.5|6412.5|7
1726578520000|2024-09-17 13:08:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|11
1726578530000|2024-09-17 13:08:50|6418.5|6412.5|6418.5|6412.5|6419|6413|6418.5|6412.5|0
1726578540000|2024-09-17 13:09:00|6419|6413|6419|6413|6419|6413|6418.5|6412.5|2
1726578550000|2024-09-17 13:09:10|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|14
1726578560000|2024-09-17 13:09:20|6419|6413|6414.5|6408.5|6419|6413|6413.5|6407.5|4
1726578570000|2024-09-17 13:09:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1726578580000|2024-09-17 13:09:40|6416.5|6410.5|6415|6409|6416.5|6410.5|6414.5|6408.5|0
1726578590000|2024-09-17 13:09:50|6416|6410|6414|6408|6416|6410|6414|6408|0
1726578600000|2024-09-17 13:10:00|6411|6405|6410|6404|6411|6405|6409.5|6403.5|2
1726578610000|2024-09-17 13:10:10|6409|6403|6407|6401|6409|6403|6406|6400|5
1726578620000|2024-09-17 13:10:20|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1726578630000|2024-09-17 13:10:30|6406|6400|6407|6401|6407.5|6401.5|6405|6399|2
1726578640000|2024-09-17 13:10:40|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405.5|6399.5|0
1726578650000|2024-09-17 13:10:50|6406|6400|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|1
1726578660000|2024-09-17 13:11:00|6406|6400|6410.5|6404.5|6410.5|6404.5|6406|6400|5
1726578670000|2024-09-17 13:11:10|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1726578690000|2024-09-17 13:11:30|6411|6405|6411|6405|6411|6405|6411|6405|1
1726578700000|2024-09-17 13:11:40|||||||||12
1726578710000|2024-09-17 13:11:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|1
1726578720000|2024-09-17 13:12:00|6413.5|6407.5|6414.5|6408.5|6415|6409|6413.5|6407.5|3
1726578730000|2024-09-17 13:12:10|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|5
1726578740000|2024-09-17 13:12:20|6416|6410|6416|6410|6416|6410|6416|6410|0
1726578760000|2024-09-17 13:12:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726578780000|2024-09-17 13:13:00|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|0
1726578810000|2024-09-17 13:13:30|6417|6411|6417|6411|6417|6411|6417|6411|0
1726578820000|2024-09-17 13:13:40|||||||||1
1726578860000|2024-09-17 13:14:20|||||||||14
1726578870000|2024-09-17 13:14:30|6419|6413|6418.5|6412.5|6419|6413|6418.5|6412.5|12
1726578880000|2024-09-17 13:14:40|6418|6412|6415.5|6409.5|6418|6412|6414.5|6408.5|10
1726578900000|2024-09-17 13:15:00|6416|6410|6418|6412|6418|6412|6416|6410|6
1726578910000|2024-09-17 13:15:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|7
1726578920000|2024-09-17 13:15:20|6424|6418|6424|6418|6424.5|6418.5|6424|6418|17
1726578930000|2024-09-17 13:15:30|||||||||25
1726578940000|2024-09-17 13:15:40|||||||||12
1726578950000|2024-09-17 13:15:50|||||||||3
1726578960000|2024-09-17 13:16:00|6423.5|6417.5|6418|6412|6423.5|6417.5|6417.5|6411.5|4
1726578970000|2024-09-17 13:16:10|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|0
1726578980000|2024-09-17 13:16:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418|6412|0
1726578990000|2024-09-17 13:16:30|6418|6412|6418|6412|6418|6412|6418|6412|1
1726579010000|2024-09-17 13:16:50|6417.5|6411.5|6416|6410|6417.5|6411.5|6415.5|6409.5|3
1726579020000|2024-09-17 13:17:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|0
1726579030000|2024-09-17 13:17:10|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1726579040000|2024-09-17 13:17:20|6414.5|6408.5|6413.5|6407.5|6414.5|6408.5|6413|6407|0
1726579050000|2024-09-17 13:17:30|6413|6407|6414.5|6408.5|6414.5|6408.5|6411.5|6405.5|9
1726579060000|2024-09-17 13:17:40|6414|6408|6417|6411|6418.5|6412.5|6414|6408|8
1726579080000|2024-09-17 13:18:00|6416|6410|6416|6410|6416|6410|6416|6410|0
1726579090000|2024-09-17 13:18:10|6416.5|6410.5|6417|6411|6417|6411|6416|6410|0
1726579100000|2024-09-17 13:18:20|6418.5|6412.5|6419.5|6413.5|6420|6414|6418.5|6412.5|8
1726579110000|2024-09-17 13:18:30|6421|6415|6421.5|6415.5|6422.5|6416.5|6421|6415|8
1726579120000|2024-09-17 13:18:40|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|8
1726579130000|2024-09-17 13:18:50|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1726579140000|2024-09-17 13:19:00|6422|6416|6420|6414|6422|6416|6420|6414|3
1726579150000|2024-09-17 13:19:10|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1726579160000|2024-09-17 13:19:20|6421|6415|6421|6415|6421|6415|6421|6415|3
1726579170000|2024-09-17 13:19:30|6420|6414|6421|6415|6421|6415|6420|6414|16
1726579190000|2024-09-17 13:19:50|||||||||2
1726579200000|2024-09-17 13:20:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|6
1726579220000|2024-09-17 13:20:20|6421.5|6415.5|6422|6416|6422.5|6416.5|6421.5|6415.5|8
1726579230000|2024-09-17 13:20:30|||||||||5
1726579260000|2024-09-17 13:21:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|4
1726579280000|2024-09-17 13:21:20|||||||||4
1726579290000|2024-09-17 13:21:30|6421|6415|6421|6415|6421|6415|6421|6415|1
1726579300000|2024-09-17 13:21:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726579310000|2024-09-17 13:21:50|6420|6414|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1726579320000|2024-09-17 13:22:00|6420|6414|6420|6414|6420|6414|6419.5|6413.5|0
1726579330000|2024-09-17 13:22:10|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|5
1726579340000|2024-09-17 13:22:20|6421|6415|6422|6416|6422|6416|6421|6415|1
1726579380000|2024-09-17 13:23:00|||||||||7
1726579390000|2024-09-17 13:23:10|6422.5|6416.5|6425|6419|6425|6419|6422.5|6416.5|2
1726579400000|2024-09-17 13:23:20|6425.5|6419.5|6429.5|6423.5|6432.5|6426.5|6425.5|6419.5|19
1726579410000|2024-09-17 13:23:30|6430|6424|6427|6421|6430|6424|6427|6421|1
1726579420000|2024-09-17 13:23:40|6428|6422|6431.5|6425.5|6432|6426|6428|6422|3
1726579430000|2024-09-17 13:23:50|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|5
1726579440000|2024-09-17 13:24:00|6436|6430|6435|6429|6436|6430|6435|6429|5
1726579450000|2024-09-17 13:24:10|6440|6434|6440|6434|6440|6434|6440|6434|1
1726579460000|2024-09-17 13:24:20|6439|6433|6436.5|6430.5|6439|6433|6436.5|6430.5|2
1726579470000|2024-09-17 13:24:30|6437.5|6431.5|6439.5|6433.5|6440|6434|6437.5|6431.5|8
1726579480000|2024-09-17 13:24:40|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|2
1726579490000|2024-09-17 13:24:50|6441|6435|6440.5|6434.5|6442|6436|6439.5|6433.5|4
1726579500000|2024-09-17 13:25:00|6440|6434|6439|6433|6440.5|6434.5|6439|6433|1
1726579510000|2024-09-17 13:25:10|6440|6434|6437|6431|6440|6434|6436.5|6430.5|1
1726579520000|2024-09-17 13:25:20|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1726579530000|2024-09-17 13:25:30|6438|6432|6437|6431|6438|6432|6436|6430|0
1726579540000|2024-09-17 13:25:40|6438|6432|6438|6432|6438.5|6432.5|6437.5|6431.5|5
1726579550000|2024-09-17 13:25:50|6438.5|6432.5|6441|6435|6441|6435|6438.5|6432.5|3
1726579560000|2024-09-17 13:26:00|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|1
1726579570000|2024-09-17 13:26:10|6441|6435|6439|6433|6441|6435|6438|6432|3
1726579580000|2024-09-17 13:26:20|6441|6435|6437|6431|6441|6435|6436.5|6430.5|11
1726579590000|2024-09-17 13:26:30|6439|6433|6439.5|6433.5|6439.5|6433.5|6437|6431|7
1726579600000|2024-09-17 13:26:40|6437|6431|6434|6428|6437|6431|6433|6427|3
1726579610000|2024-09-17 13:26:50|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|0
1726579620000|2024-09-17 13:27:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|5
1726579630000|2024-09-17 13:27:10|6434|6428|6436.5|6430.5|6436.5|6430.5|6434|6428|4
1726579640000|2024-09-17 13:27:20|6440|6434|6440.5|6434.5|6440.5|6434.5|6437|6431|40
1726579650000|2024-09-17 13:27:30|6441|6435|6444|6438|6444|6438|6441|6435|18
1726579660000|2024-09-17 13:27:40|6442|6436|6445.5|6439.5|6448.5|6442.5|6442|6436|11
1726579670000|2024-09-17 13:27:50|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|8
1726579680000|2024-09-17 13:28:00|||||||||2
1726579690000|2024-09-17 13:28:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|16
1726579700000|2024-09-17 13:28:20|6447|6441|6447|6441|6447|6441|6447|6441|5
1726579710000|2024-09-17 13:28:30|||||||||5
1726579730000|2024-09-17 13:28:50|||||||||5
1726579740000|2024-09-17 13:29:00|6450|6444|6448.5|6442.5|6450.5|6444.5|6448.5|6442.5|22
1726579750000|2024-09-17 13:29:10|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|31
1726579760000|2024-09-17 13:29:20|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|0
1726579770000|2024-09-17 13:29:30|6450|6444|6451|6445|6451|6445|6450|6444|1
1726579780000|2024-09-17 13:29:40|6452|6446|6452|6446|6452|6446|6452|6446|8
1726579790000|2024-09-17 13:29:50|6448.5|6442.5|6450|6444|6451|6445|6448|6442|28
1726579800000|2024-09-17 13:30:00|6450.5|6444.5|6456|6450|6459.5|6453.5|6450|6444|69
1726579810000|2024-09-17 13:30:10|6455.5|6449.5|6454|6448|6457|6451|6452.5|6446.5|21
1726579820000|2024-09-17 13:30:20|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6451|6445|43
1726579830000|2024-09-17 13:30:30|6454|6448|6456|6450|6456.5|6450.5|6454|6448|13
1726579840000|2024-09-17 13:30:40|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|11
1726579850000|2024-09-17 13:30:50|6453.5|6447.5|6454|6448|6454|6448|6451.5|6445.5|9
1726579860000|2024-09-17 13:31:00|6454.5|6448.5|6457|6451|6457|6451|6454.5|6448.5|5
1726579870000|2024-09-17 13:31:10|6457.5|6451.5|6459|6453|6459.5|6453.5|6457.5|6451.5|12
1726579880000|2024-09-17 13:31:20|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|6
1726579890000|2024-09-17 13:31:30|6459.5|6453.5|6454.5|6448.5|6459.5|6453.5|6454.5|6448.5|6
1726579900000|2024-09-17 13:31:40|6455|6449|6453.5|6447.5|6455.5|6449.5|6451.5|6445.5|5
1726579920000|2024-09-17 13:32:00|6454|6448|6456|6450|6456.5|6450.5|6454|6448|11
1726579930000|2024-09-17 13:32:10|6455|6449|6453.5|6447.5|6456.5|6450.5|6453.5|6447.5|4
1726579940000|2024-09-17 13:32:20|6452|6446|6454|6448|6455|6449|6452|6446|21
1726579950000|2024-09-17 13:32:30|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|0
1726579960000|2024-09-17 13:32:40|6456.5|6450.5|6459|6453|6459|6453|6456.5|6450.5|11
1726579970000|2024-09-17 13:32:50|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|5
1726579980000|2024-09-17 13:33:00|6457.5|6451.5|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1726579990000|2024-09-17 13:33:10|6458|6452|6460|6454|6460|6454|6458|6452|1
1726580000000|2024-09-17 13:33:20|6461.5|6455.5|6461|6455|6462|6456|6461|6455|20
1726580010000|2024-09-17 13:33:30|6459|6453|6455.5|6449.5|6459.5|6453.5|6455.5|6449.5|16
1726580020000|2024-09-17 13:33:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|5
1726580030000|2024-09-17 13:33:50|6458|6452|6460.5|6454.5|6460.5|6454.5|6457.5|6451.5|6
1726580050000|2024-09-17 13:34:10|6461|6455|6462|6456|6462|6456|6461|6455|3
1726580060000|2024-09-17 13:34:20|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|4
1726580070000|2024-09-17 13:34:30|6462|6456|6468|6462|6468|6462|6462|6456|63
1726580080000|2024-09-17 13:34:40|6465.5|6459.5|6469.5|6463.5|6469.5|6463.5|6465.5|6459.5|19
1726580090000|2024-09-17 13:34:50|6470.5|6464.5|6463|6457|6470.5|6464.5|6463|6457|7
1726580100000|2024-09-17 13:35:00|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|2
1726580110000|2024-09-17 13:35:10|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|3
1726580120000|2024-09-17 13:35:20|6461.5|6455.5|6460|6454|6461.5|6455.5|6460|6454|5
1726580130000|2024-09-17 13:35:30|6460.5|6454.5|6460|6454|6462|6456|6460|6454|12
1726580140000|2024-09-17 13:35:40|6457.5|6451.5|6457|6451|6458|6452|6456.5|6450.5|1
1726580150000|2024-09-17 13:35:50|6456.5|6450.5|6455.5|6449.5|6459|6453|6455|6449|11
1726580160000|2024-09-17 13:36:00|6456|6450|6457|6451|6457|6451|6456|6450|0
1726580180000|2024-09-17 13:36:20|6457.5|6451.5|6460|6454|6460|6454|6457.5|6451.5|2
1726580190000|2024-09-17 13:36:30|6460.5|6454.5|6463.5|6457.5|6463.5|6457.5|6460.5|6454.5|1
1726580210000|2024-09-17 13:36:50|6466.5|6460.5|6463|6457|6466.5|6460.5|6462.5|6456.5|20
1726580220000|2024-09-17 13:37:00|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|0
1726580230000|2024-09-17 13:37:10|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|1
1726580240000|2024-09-17 13:37:20|6464|6458|6471.5|6465.5|6471.5|6465.5|6463.5|6457.5|46
1726580250000|2024-09-17 13:37:30|6470.5|6464.5|6467.5|6461.5|6470.5|6464.5|6467.5|6461.5|4
1726580260000|2024-09-17 13:37:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6467.5|6461.5|0
1726580270000|2024-09-17 13:37:50|6469|6463|6475.5|6469.5|6476|6470|6467.5|6461.5|78
1726580280000|2024-09-17 13:38:00|6476|6470|6477|6471|6477|6471|6475.5|6469.5|23
1726580290000|2024-09-17 13:38:10|6481.5|6475.5|6483.5|6477.5|6487|6481|6481.5|6475.5|34
1726580300000|2024-09-17 13:38:20|6483|6477|6485|6479|6485.5|6479.5|6483|6477|26
1726580310000|2024-09-17 13:38:30|6485.5|6479.5|6487|6481|6487|6481|6484.5|6478.5|2
1726580320000|2024-09-17 13:38:40|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|6
1726580330000|2024-09-17 13:38:50|6487|6481|6491|6485|6492.5|6486.5|6487|6481|49
1726580340000|2024-09-17 13:39:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6489.5|6483.5|9
1726580350000|2024-09-17 13:39:10|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490|6484|5
1726580360000|2024-09-17 13:39:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|5
1726580370000|2024-09-17 13:39:30|6491|6485|6490|6484|6491|6485|6489.5|6483.5|5
1726580380000|2024-09-17 13:39:40|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|7
1726580390000|2024-09-17 13:39:50|6488.5|6482.5|6488|6482|6488.5|6482.5|6486.5|6480.5|5
1726580400000|2024-09-17 13:40:00|6488.5|6482.5|6487.5|6481.5|6490|6484|6486.5|6480.5|10
1726580410000|2024-09-17 13:40:10|6488|6482|6488.5|6482.5|6489.5|6483.5|6485|6479|4
1726580420000|2024-09-17 13:40:20|6489.5|6483.5|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|0
1726580430000|2024-09-17 13:40:30|6486|6480|6488.5|6482.5|6488.5|6482.5|6486|6480|18
1726580440000|2024-09-17 13:40:40|6489|6483|6487|6481|6489|6483|6487|6481|2
1726580460000|2024-09-17 13:41:00|6489|6483|6486.5|6480.5|6489|6483|6486.5|6480.5|8
1726580470000|2024-09-17 13:41:10|6487|6481|6487|6481|6487|6481|6487|6481|2
1726580480000|2024-09-17 13:41:20|6486.5|6480.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|3
1726580500000|2024-09-17 13:41:40|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|25
1726580510000|2024-09-17 13:41:50|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|6
1726580520000|2024-09-17 13:42:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1726580530000|2024-09-17 13:42:10|6480|6474|6480|6474|6480|6474|6480|6474|9
1726580540000|2024-09-17 13:42:20|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|7
1726580550000|2024-09-17 13:42:30|6479|6473|6479|6473|6479|6473|6479|6473|2
1726580560000|2024-09-17 13:42:40|||||||||3
1726580570000|2024-09-17 13:42:50|6477|6471|6478.5|6472.5|6478.5|6472.5|6477|6471|10
1726580580000|2024-09-17 13:43:00|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|2
1726580590000|2024-09-17 13:43:10|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1726580600000|2024-09-17 13:43:20|6480|6474|6480|6474|6480.5|6474.5|6480|6474|0
1726580610000|2024-09-17 13:43:30|||||||||1
1726580620000|2024-09-17 13:43:40|||||||||3
1726580630000|2024-09-17 13:43:50|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|1
1726580640000|2024-09-17 13:44:00|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1726580650000|2024-09-17 13:44:10|6479|6473|6479|6473|6479|6473|6478.5|6472.5|5
1726580660000|2024-09-17 13:44:20|6478.5|6472.5|6482|6476|6482|6476|6478.5|6472.5|5
1726580670000|2024-09-17 13:44:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|3
1726580680000|2024-09-17 13:44:40|6480.5|6474.5|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|4
1726580690000|2024-09-17 13:44:50|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|10
1726580700000|2024-09-17 13:45:00|6484.5|6478.5|6500.5|6494.5|6500.5|6494.5|6484|6478|8
1726580710000|2024-09-17 13:45:10|6507|6501|6516.5|6510.5|6516.5|6510.5|6507|6501|34
1726580720000|2024-09-17 13:45:20|6518.5|6512.5|6511|6505|6519.5|6513.5|6511|6505|21
1726580730000|2024-09-17 13:45:30|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|5
1726580740000|2024-09-17 13:45:40|6511|6505|6511|6505|6511|6505|6511|6505|4
1726580750000|2024-09-17 13:45:50|6507|6501|6511|6505|6511|6505|6507|6501|2
1726580760000|2024-09-17 13:46:00|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|23
1726580770000|2024-09-17 13:46:10|||||||||19
1726580780000|2024-09-17 13:46:20|6510.5|6504.5|6508.5|6502.5|6510.5|6504.5|6508.5|6502.5|19
1726580790000|2024-09-17 13:46:30|6506|6500|6502.5|6496.5|6506|6500|6502|6496|12
1726580800000|2024-09-17 13:46:40|6501|6495|6502|6496|6502|6496|6501|6495|5
1726580810000|2024-09-17 13:46:50|6502.5|6496.5|6502|6496|6502.5|6496.5|6500.5|6494.5|17
1726580820000|2024-09-17 13:47:00|6500.5|6494.5|6499.5|6493.5|6501.5|6495.5|6499|6493|9
1726580830000|2024-09-17 13:47:10|6498.5|6492.5|6501.5|6495.5|6502|6496|6497.5|6491.5|24
1726580840000|2024-09-17 13:47:20|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|15
1726580860000|2024-09-17 13:47:40|6501.5|6495.5|6506|6500|6508|6502|6501.5|6495.5|24
1726580870000|2024-09-17 13:47:50|6505|6499|6503|6497|6505|6499|6502|6496|23
1726580880000|2024-09-17 13:48:00|6501.5|6495.5|6504.5|6498.5|6506.5|6500.5|6501.5|6495.5|36
1726580890000|2024-09-17 13:48:10|6515|6509|6516|6510|6516|6510|6515|6509|8
1726580900000|2024-09-17 13:48:20|6514.5|6508.5|6514.5|6508.5|6515|6509|6514|6508|14
1726580910000|2024-09-17 13:48:30|6515.5|6509.5|6514|6508|6516|6510|6513.5|6507.5|5
1726580920000|2024-09-17 13:48:40|6510.5|6504.5|6500.5|6494.5|6510.5|6504.5|6500.5|6494.5|4
1726580930000|2024-09-17 13:48:50|6501.5|6495.5|6500.5|6494.5|6504.5|6498.5|6500.5|6494.5|24
1726580940000|2024-09-17 13:49:00|6501|6495|6497.5|6491.5|6501|6495|6497|6491|37
1726580950000|2024-09-17 13:49:10|6496|6490|6493|6487|6496|6490|6492.5|6486.5|19
1726580960000|2024-09-17 13:49:20|6495|6489|6499.5|6493.5|6499.5|6493.5|6495|6489|35
1726580970000|2024-09-17 13:49:30|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|50
1726580980000|2024-09-17 13:49:40|6494|6488|6494|6488|6494|6488|6494|6488|3
1726580990000|2024-09-17 13:49:50|6493|6487|6496|6490|6496|6490|6493|6487|19
1726581000000|2024-09-17 13:50:00|6495.5|6489.5|6496.5|6490.5|6497|6491|6495.5|6489.5|4
1726581010000|2024-09-17 13:50:10|6495.5|6489.5|6493.5|6487.5|6495.5|6489.5|6491.5|6485.5|3
1726581020000|2024-09-17 13:50:20|6494|6488|6496|6490|6496|6490|6493.5|6487.5|2
1726581030000|2024-09-17 13:50:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1726581040000|2024-09-17 13:50:40|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1726581050000|2024-09-17 13:50:50|||||||||4
1726581060000|2024-09-17 13:51:00|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|25
1726581070000|2024-09-17 13:51:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|7
1726581080000|2024-09-17 13:51:20|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|5
1726581090000|2024-09-17 13:51:30|6495|6489|6492.5|6486.5|6496|6490|6492.5|6486.5|10
1726581100000|2024-09-17 13:51:40|||||||||7
1726581110000|2024-09-17 13:51:50|||||||||12
1726581120000|2024-09-17 13:52:00|||||||||7
1726581130000|2024-09-17 13:52:10|6487.5|6481.5|6490|6484|6490|6484|6487|6481|12
1726581140000|2024-09-17 13:52:20|6489.5|6483.5|6489|6483|6489.5|6483.5|6488.5|6482.5|0
1726581150000|2024-09-17 13:52:30|6489.5|6483.5|6487|6481|6489.5|6483.5|6487|6481|7
1726581160000|2024-09-17 13:52:40|6488.5|6482.5|6486|6480|6488.5|6482.5|6486|6480|10
1726581170000|2024-09-17 13:52:50|6485|6479|6486|6480|6486.5|6480.5|6485|6479|1
1726581180000|2024-09-17 13:53:00|6486.5|6480.5|6487|6481|6487|6481|6486|6480|3
1726581190000|2024-09-17 13:53:10|6490|6484|6487|6481|6490|6484|6487|6481|8
1726581220000|2024-09-17 13:53:40|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|3
1726581230000|2024-09-17 13:53:50|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|205
1726581240000|2024-09-17 13:54:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1726581250000|2024-09-17 13:54:10|6477|6471|6475|6469|6477|6471|6475|6469|3
1726581260000|2024-09-17 13:54:20|||||||||3
1726581270000|2024-09-17 13:54:30|6473|6467|6472|6466|6474|6468|6472|6466|5
1726581280000|2024-09-17 13:54:40|6471|6465|6471|6465|6472|6466|6471|6465|5
1726581290000|2024-09-17 13:54:50|6470.5|6464.5|6471.5|6465.5|6472|6466|6470|6464|3
1726581300000|2024-09-17 13:55:00|6472.5|6466.5|6472|6466|6473|6467|6470|6464|10
1726581310000|2024-09-17 13:55:10|6472.5|6466.5|6472|6466|6472.5|6466.5|6471|6465|5
1726581320000|2024-09-17 13:55:20|||||||||2
1726581330000|2024-09-17 13:55:30|6471|6465|6470|6464|6471|6465|6470|6464|0
1726581340000|2024-09-17 13:55:40|6469.5|6463.5|6470|6464|6470|6464|6469|6463|3
1726581350000|2024-09-17 13:55:50|6469|6463|6469|6463|6469|6463|6469|6463|0
1726581360000|2024-09-17 13:56:00|6470|6464|6471|6465|6471|6465|6469|6463|9
1726581380000|2024-09-17 13:56:20|6473.5|6467.5|6469.5|6463.5|6473.5|6467.5|6469.5|6463.5|1
1726581390000|2024-09-17 13:56:30|6470|6464|6469|6463|6470|6464|6467.5|6461.5|2
1726581400000|2024-09-17 13:56:40|6467|6461|6469|6463|6469|6463|6467|6461|25
1726581410000|2024-09-17 13:56:50|6468|6462|6467.5|6461.5|6469|6463|6466.5|6460.5|5
1726581420000|2024-09-17 13:57:00|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|3
1726581440000|2024-09-17 13:57:20|||||||||3
1726581450000|2024-09-17 13:57:30|6468.5|6462.5|6466|6460|6468.5|6462.5|6465.5|6459.5|2
1726581460000|2024-09-17 13:57:40|6466.5|6460.5|6463|6457|6467.5|6461.5|6463|6457|12
1726581470000|2024-09-17 13:57:50|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6460.5|6454.5|1
1726581480000|2024-09-17 13:58:00|6460|6454|6460|6454|6460.5|6454.5|6459|6453|2
1726581490000|2024-09-17 13:58:10|6461|6455|6461|6455|6461|6455|6461|6455|1
1726581500000|2024-09-17 13:58:20|||||||||1
1726581520000|2024-09-17 13:58:40|||||||||1
1726581530000|2024-09-17 13:58:50|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|2
1726581540000|2024-09-17 13:59:00|6462.5|6456.5|6463.5|6457.5|6463.5|6457.5|6459.5|6453.5|22
1726581550000|2024-09-17 13:59:10|6464|6458|6466|6460|6466.5|6460.5|6464|6458|7
1726581560000|2024-09-17 13:59:20|||||||||1
1726581570000|2024-09-17 13:59:30|6466.5|6460.5|6463.5|6457.5|6466.5|6460.5|6463.5|6457.5|7
1726581580000|2024-09-17 13:59:40|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|0
1726581590000|2024-09-17 13:59:50|6466|6460|6466|6460|6466|6460|6466|6460|4
1726581600000|2024-09-17 14:00:00|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|6
1726581610000|2024-09-17 14:00:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|4
1726581620000|2024-09-17 14:00:20|6469|6463|6472|6466|6472.5|6466.5|6469|6463|17
1726581630000|2024-09-17 14:00:30|6471|6465|6477.5|6471.5|6477.5|6471.5|6471|6465|23
1726581640000|2024-09-17 14:00:40|6476|6470|6471.5|6465.5|6476|6470|6471.5|6465.5|17
1726581650000|2024-09-17 14:00:50|6470.5|6464.5|6469|6463|6472|6466|6468|6462|1
1726581660000|2024-09-17 14:01:00|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1726581670000|2024-09-17 14:01:10|6467.5|6461.5|6467|6461|6467.5|6461.5|6466.5|6460.5|12
1726581680000|2024-09-17 14:01:20|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|2
1726581690000|2024-09-17 14:01:30|6469|6463|6457|6451|6469|6463|6457|6451|62
1726581700000|2024-09-17 14:01:40|6455|6449|6450.5|6444.5|6455|6449|6450.5|6444.5|13
1726581710000|2024-09-17 14:01:50|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|1
1726581720000|2024-09-17 14:02:00|||||||||6
1726581730000|2024-09-17 14:02:10|6452|6446|6452|6446|6452|6446|6451.5|6445.5|5
1726581740000|2024-09-17 14:02:20|6452.5|6446.5|6450.5|6444.5|6452.5|6446.5|6450.5|6444.5|3
1726581750000|2024-09-17 14:02:30|6451|6445|6451|6445|6451|6445|6451|6445|1
1726581760000|2024-09-17 14:02:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|3
1726581770000|2024-09-17 14:02:50|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|16
1726581780000|2024-09-17 14:03:00|6451|6445|6447|6441|6451|6445|6447|6441|2
1726581790000|2024-09-17 14:03:10|6447.5|6441.5|6458.5|6452.5|6458.5|6452.5|6447.5|6441.5|19
1726581800000|2024-09-17 14:03:20|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|5
1726581810000|2024-09-17 14:03:30|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|3
1726581820000|2024-09-17 14:03:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|2
1726581830000|2024-09-17 14:03:50|6460|6454|6461|6455|6461|6455|6460|6454|4
1726581840000|2024-09-17 14:04:00|6462|6456|6466.5|6460.5|6467.5|6461.5|6462|6456|8
1726581850000|2024-09-17 14:04:10|6467|6461|6461|6455|6467|6461|6461|6455|15
1726581860000|2024-09-17 14:04:20|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|3
1726581870000|2024-09-17 14:04:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1726581880000|2024-09-17 14:04:40|6462.5|6456.5|6466|6460|6466|6460|6462.5|6456.5|13
1726581890000|2024-09-17 14:04:50|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|4
1726581900000|2024-09-17 14:05:00|6467|6461|6467|6461|6467|6461|6467|6461|1
1726581910000|2024-09-17 14:05:10|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|2
1726581920000|2024-09-17 14:05:20|6469.5|6463.5|6478|6472|6478|6472|6469.5|6463.5|4
1726581930000|2024-09-17 14:05:30|6479|6473|6479|6473|6479.5|6473.5|6479|6473|1
1726581940000|2024-09-17 14:05:40|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|8
1726581950000|2024-09-17 14:05:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|3
1726581960000|2024-09-17 14:06:00|6479.5|6473.5|6479|6473|6483.5|6477.5|6479|6473|5
1726581970000|2024-09-17 14:06:10|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|1
1726581980000|2024-09-17 14:06:20|6476|6470|6472.5|6466.5|6476.5|6470.5|6472.5|6466.5|1
1726581990000|2024-09-17 14:06:30|6473|6467|6473|6467|6473|6467|6473|6467|1
1726582000000|2024-09-17 14:06:40|6472.5|6466.5|6474|6468|6474|6468|6472.5|6466.5|3
1726582010000|2024-09-17 14:06:50|6472|6466|6469.5|6463.5|6472|6466|6468|6462|5
1726582020000|2024-09-17 14:07:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1726582030000|2024-09-17 14:07:10|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1726582040000|2024-09-17 14:07:20|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|4
1726582050000|2024-09-17 14:07:30|6470.5|6464.5|6470.5|6464.5|6472|6466|6470.5|6464.5|2
1726582070000|2024-09-17 14:07:50|6472|6466|6472|6466|6472|6466|6472|6466|1
1726582080000|2024-09-17 14:08:00|6474.5|6468.5|6470.5|6464.5|6474.5|6468.5|6470.5|6464.5|5
1726582090000|2024-09-17 14:08:10|6469|6463|6469|6463|6469.5|6463.5|6469|6463|0
1726582100000|2024-09-17 14:08:20|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|2
1726582110000|2024-09-17 14:08:30|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1726582140000|2024-09-17 14:09:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1726582150000|2024-09-17 14:09:10|6468|6462|6464.5|6458.5|6468|6462|6464.5|6458.5|3
1726582170000|2024-09-17 14:09:30|6464|6458|6464|6458|6464.5|6458.5|6464|6458|9
1726582180000|2024-09-17 14:09:40|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6460.5|6454.5|5
1726582190000|2024-09-17 14:09:50|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|2
1726582200000|2024-09-17 14:10:00|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1726582220000|2024-09-17 14:10:20|6458|6452|6459|6453|6459|6453|6458|6452|2
1726582230000|2024-09-17 14:10:30|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459|6453|2
1726582240000|2024-09-17 14:10:40|6461|6455|6462|6456|6464.5|6458.5|6461|6455|6
1726582250000|2024-09-17 14:10:50|6462.5|6456.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|10
1726582260000|2024-09-17 14:11:00|6463|6457|6463|6457|6463|6457|6463|6457|2
1726582270000|2024-09-17 14:11:10|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|1
1726582280000|2024-09-17 14:11:20|6466|6460|6472.5|6466.5|6472.5|6466.5|6466|6460|2
1726582290000|2024-09-17 14:11:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1726582300000|2024-09-17 14:11:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1726582310000|2024-09-17 14:11:50|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|3
1726582320000|2024-09-17 14:12:00|||||||||3
1726582330000|2024-09-17 14:12:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|9
1726582340000|2024-09-17 14:12:20|6478|6472|6479|6473|6479.5|6473.5|6478|6472|35
1726582350000|2024-09-17 14:12:30|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1726582360000|2024-09-17 14:12:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1726582370000|2024-09-17 14:12:50|6480.5|6474.5|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|9
1726582380000|2024-09-17 14:13:00|6480|6474|6476|6470|6480|6474|6475.5|6469.5|19
1726582390000|2024-09-17 14:13:10|6475.5|6469.5|6472.5|6466.5|6475.5|6469.5|6472|6466|55
1726582400000|2024-09-17 14:13:20|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|0
1726582420000|2024-09-17 14:13:40|6469|6463|6470.5|6464.5|6471|6465|6468.5|6462.5|6
1726582440000|2024-09-17 14:14:00|6470|6464|6467.5|6461.5|6470|6464|6467|6461|3
1726582450000|2024-09-17 14:14:10|6468|6462|6468|6462|6468|6462|6467.5|6461.5|0
1726582460000|2024-09-17 14:14:20|6468.5|6462.5|6467.5|6461.5|6469.5|6463.5|6467.5|6461.5|2
1726582480000|2024-09-17 14:14:40|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|5
1726582490000|2024-09-17 14:14:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462|6456|4
1726582500000|2024-09-17 14:15:00|6463|6457|6463.5|6457.5|6464|6458|6463|6457|3
1726582510000|2024-09-17 14:15:10|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|4
1726582520000|2024-09-17 14:15:20|6468|6462|6469|6463|6469|6463|6468|6462|3
1726582530000|2024-09-17 14:15:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1726582540000|2024-09-17 14:15:40|6470|6464|6472|6466|6472|6466|6470|6464|1
1726582550000|2024-09-17 14:15:50|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|0
1726582560000|2024-09-17 14:16:00|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|3
1726582570000|2024-09-17 14:16:10|6470|6464|6470|6464|6470.5|6464.5|6469.5|6463.5|0
1726582580000|2024-09-17 14:16:20|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1726582590000|2024-09-17 14:16:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|4
1726582600000|2024-09-17 14:16:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1726582610000|2024-09-17 14:16:50|6474|6468|6475|6469|6475|6469|6474|6468|3
1726582620000|2024-09-17 14:17:00|6474|6468|6475|6469|6475|6469|6474|6468|3
1726582630000|2024-09-17 14:17:10|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|0
1726582640000|2024-09-17 14:17:20|||||||||1
1726582650000|2024-09-17 14:17:30|6475|6469|6475|6469|6475|6469|6473|6467|3
1726582660000|2024-09-17 14:17:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726582690000|2024-09-17 14:18:10|6475|6469|6472.5|6466.5|6475|6469|6472.5|6466.5|1
1726582700000|2024-09-17 14:18:20|6471.5|6465.5|6473|6467|6473|6467|6471.5|6465.5|3
1726582710000|2024-09-17 14:18:30|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|0
1726582720000|2024-09-17 14:18:40|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|2
1726582730000|2024-09-17 14:18:50|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|3
1726582740000|2024-09-17 14:19:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1726582750000|2024-09-17 14:19:10|6478|6468|6472.5|6466.5|6478|6471|6471|6465|4
1726582760000|2024-09-17 14:19:20|6473|6467|6474|6468|6474|6468|6473|6467|1
1726582770000|2024-09-17 14:19:30|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1726582780000|2024-09-17 14:19:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1726582800000|2024-09-17 14:20:00|6477|6471|6479|6473|6479|6473|6477|6471|2
1726582810000|2024-09-17 14:20:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|3
1726582820000|2024-09-17 14:20:20|6479|6473|6476|6470|6479|6473|6476|6470|2
1726582830000|2024-09-17 14:20:30|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474|6468|0
1726582840000|2024-09-17 14:20:40|6474|6468|6473|6467|6474.5|6468.5|6473|6467|0
1726582850000|2024-09-17 14:20:50|6472|6466|6472|6466|6474|6468|6472|6466|2
1726582860000|2024-09-17 14:21:00|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1726582870000|2024-09-17 14:21:10|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|0
1726582880000|2024-09-17 14:21:20|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1726582890000|2024-09-17 14:21:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1726582900000|2024-09-17 14:21:40|6469|6463|6469|6463|6469|6463|6469|6463|0
1726582920000|2024-09-17 14:22:00|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|3
1726582930000|2024-09-17 14:22:10|6469.5|6463.5|6468|6462|6469.5|6463.5|6468|6462|1
1726582940000|2024-09-17 14:22:20|6466|6460|6465|6459|6466|6460|6465|6459|5
1726582960000|2024-09-17 14:22:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1726582980000|2024-09-17 14:23:00|6461|6455|6461|6455|6461|6455|6461|6455|4
1726582990000|2024-09-17 14:23:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|5
1726583000000|2024-09-17 14:23:20|6461|6455|6461|6455|6461|6455|6460.5|6454.5|3
1726583030000|2024-09-17 14:23:50|6453.5|6447.5|6455|6449|6455|6449|6453.5|6447.5|64
1726583040000|2024-09-17 14:24:00|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|1
1726583050000|2024-09-17 14:24:10|6458|6452|6463.5|6457.5|6463.5|6457.5|6458|6452|5
1726583060000|2024-09-17 14:24:20|6460.5|6454.5|6459|6453|6461|6455|6458.5|6452.5|1
1726583070000|2024-09-17 14:24:30|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1726583080000|2024-09-17 14:24:40|6455|6449|6454|6448|6456|6450|6454|6448|4
1726583090000|2024-09-17 14:24:50|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|3
1726583100000|2024-09-17 14:25:00|6454.5|6448.5|6450|6444|6454.5|6448.5|6449|6443|13
1726583110000|2024-09-17 14:25:10|6450.5|6444.5|6456|6450|6456|6450|6450.5|6444.5|12
1726583120000|2024-09-17 14:25:20|6455.5|6449.5|6458|6452|6458|6452|6455.5|6449.5|0
1726583140000|2024-09-17 14:25:40|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|0
1726583150000|2024-09-17 14:25:50|6458|6452|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|1
1726583160000|2024-09-17 14:26:00|6458|6452|6452|6446|6458|6452|6452|6446|1
1726583170000|2024-09-17 14:26:10|6451|6445|6452|6446|6452|6446|6451|6445|1
1726583190000|2024-09-17 14:26:30|6451|6445|6451|6445|6452|6446|6451|6445|0
1726583200000|2024-09-17 14:26:40|6452|6446|6448.5|6442.5|6452|6446|6448.5|6442.5|13
1726583210000|2024-09-17 14:26:50|6450|6444|6455|6449|6455|6449|6450|6444|8
1726583220000|2024-09-17 14:27:00|6457|6451|6458|6452|6458|6452|6457|6451|8
1726583230000|2024-09-17 14:27:10|6457.5|6451.5|6455|6449|6458|6452|6455|6449|1
1726583240000|2024-09-17 14:27:20|6451.5|6445.5|6454.5|6448.5|6454.5|6448.5|6451.5|6445.5|4
1726583250000|2024-09-17 14:27:30|6456|6450|6455|6449|6456|6450|6455|6449|0
1726583270000|2024-09-17 14:27:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|2
1726583280000|2024-09-17 14:28:00|6452|6446|6449.5|6443.5|6452|6446|6448.5|6442.5|1
1726583290000|2024-09-17 14:28:10|6452|6446|6453|6447|6453|6447|6452|6446|1
1726583300000|2024-09-17 14:28:20|6452.5|6446.5|6453|6447|6453.5|6447.5|6450|6444|4
1726583310000|2024-09-17 14:28:30|6453.5|6447.5|6455|6449|6455|6449|6453.5|6447.5|1
1726583320000|2024-09-17 14:28:40|6453|6447|6455|6449|6455|6449|6452.5|6446.5|9
1726583340000|2024-09-17 14:29:00|6455.5|6449.5|6456.5|6450.5|6457.5|6451.5|6455.5|6449.5|1
1726583350000|2024-09-17 14:29:10|6456|6450|6457|6451|6457|6451|6455.5|6449.5|0
1726583360000|2024-09-17 14:29:20|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|0
1726583370000|2024-09-17 14:29:30|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|11
1726583380000|2024-09-17 14:29:40|6451|6445|6453.5|6447.5|6453.5|6447.5|6451|6445|5
1726583390000|2024-09-17 14:29:50|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|2
1726583400000|2024-09-17 14:30:00|6456.5|6450.5|6462|6456|6462|6456|6456.5|6450.5|13
1726583410000|2024-09-17 14:30:10|6459.5|6453.5|6454.5|6448.5|6459.5|6453.5|6454.5|6448.5|1
1726583420000|2024-09-17 14:30:20|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|1
1726583430000|2024-09-17 14:30:30|6453.5|6447.5|6459|6453|6459|6453|6453.5|6447.5|2
1726583440000|2024-09-17 14:30:40|6459.5|6453.5|6465|6459|6465|6459|6459.5|6453.5|4
1726583450000|2024-09-17 14:30:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6462.5|6456.5|1
1726583460000|2024-09-17 14:31:00|6462|6456|6462|6456|6463|6457|6461.5|6455.5|9
1726583470000|2024-09-17 14:31:10|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|1
1726583480000|2024-09-17 14:31:20|6463.5|6457.5|6466|6460|6466|6460|6463.5|6457.5|6
1726583490000|2024-09-17 14:31:30|6466.5|6460.5|6467|6461|6467.5|6461.5|6466.5|6460.5|1
1726583500000|2024-09-17 14:31:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1726583510000|2024-09-17 14:31:50|6468|6462|6468|6462|6468|6462|6468|6462|6
1726583540000|2024-09-17 14:32:20|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1726583550000|2024-09-17 14:32:30|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|3
1726583560000|2024-09-17 14:32:40|6464|6458|6464|6458|6464|6458|6463.5|6457.5|4
1726583570000|2024-09-17 14:32:50|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6458.5|6452.5|8
1726583580000|2024-09-17 14:33:00|6460|6454|6461.5|6455.5|6461.5|6455.5|6459|6453|6
1726583590000|2024-09-17 14:33:10|6462|6456|6461.5|6455.5|6464|6458|6461.5|6455.5|1
1726583600000|2024-09-17 14:33:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1726583610000|2024-09-17 14:33:30|6463|6457|6464.5|6458.5|6464.5|6458.5|6463|6457|2
1726583620000|2024-09-17 14:33:40|||||||||20
1726583630000|2024-09-17 14:33:50|6464|6458|6464|6458|6464|6458|6464|6458|1
1726583640000|2024-09-17 14:34:00|6464.5|6458.5|6464.5|6458.5|6465|6459|6464|6458|0
1726583650000|2024-09-17 14:34:10|6465|6459|6467.5|6461.5|6467.5|6461.5|6465|6459|1
1726583660000|2024-09-17 14:34:20|6467|6461|6467|6461|6467|6461|6467|6461|1
1726583670000|2024-09-17 14:34:30|6466|6460|6467|6461|6467.5|6461.5|6466|6460|2
1726583680000|2024-09-17 14:34:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1726583690000|2024-09-17 14:34:50|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|3
1726583700000|2024-09-17 14:35:00|6468|6462|6465.5|6459.5|6468|6462|6465|6459|3
1726583710000|2024-09-17 14:35:10|6465|6459|6467.5|6461.5|6467.5|6461.5|6465|6459|0
1726583720000|2024-09-17 14:35:20|6466.5|6460.5|6468|6462|6468|6462|6466.5|6460.5|0
1726583730000|2024-09-17 14:35:30|6466.5|6460.5|6466|6460|6467.5|6461.5|6466|6460|3
1726583740000|2024-09-17 14:35:40|6465|6459|6465|6459|6465|6459|6465|6459|1
1726583750000|2024-09-17 14:35:50|6465.5|6459.5|6467|6461|6468.5|6462.5|6465.5|6459.5|7
1726583760000|2024-09-17 14:36:00|6465|6459|6464|6458|6465|6459|6463|6457|3
1726583770000|2024-09-17 14:36:10|6464.5|6458.5|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|3
1726583780000|2024-09-17 14:36:20|6466|6460|6465|6459|6466|6460|6465|6459|0
1726583790000|2024-09-17 14:36:30|6464|6458|6466|6460|6466|6460|6464|6458|4
1726583800000|2024-09-17 14:36:40|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|1
1726583810000|2024-09-17 14:36:50|6465|6459|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|1
1726583820000|2024-09-17 14:37:00|6464|6458|6462|6456|6464|6458|6462|6456|1
1726583830000|2024-09-17 14:37:10|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1726583840000|2024-09-17 14:37:20|6463|6457|6466|6460|6466|6460|6463|6457|1
1726583850000|2024-09-17 14:37:30|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466|6460|12
1726583860000|2024-09-17 14:37:40|6468|6462|6467|6461|6468.5|6462.5|6467|6461|2
1726583870000|2024-09-17 14:37:50|6464|6458|6465.5|6459.5|6465.5|6459.5|6464|6458|1
1726583880000|2024-09-17 14:38:00|6463|6457|6460|6454|6463|6457|6460|6454|3
1726583890000|2024-09-17 14:38:10|6461|6455|6458.5|6452.5|6461.5|6455.5|6458.5|6452.5|1
1726583900000|2024-09-17 14:38:20|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|3
1726583910000|2024-09-17 14:38:30|6462|6456|6463.5|6457.5|6465|6459|6462|6456|7
1726583920000|2024-09-17 14:38:40|6463|6457|6461.5|6455.5|6463|6457|6461.5|6455.5|0
1726583930000|2024-09-17 14:38:50|6462|6456|6462.5|6456.5|6463|6457|6462|6456|0
1726583940000|2024-09-17 14:39:00|6462|6456|6462|6456|6462|6456|6461.5|6455.5|0
1726583950000|2024-09-17 14:39:10|6461|6455|6461|6455|6461|6455|6461|6455|0
1726583960000|2024-09-17 14:39:20|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1726584010000|2024-09-17 14:40:10|6460|6454|6460|6454|6460|6454|6460|6454|1
1726584040000|2024-09-17 14:40:40|6460.5|6454.5|6465.5|6459.5|6465.5|6459.5|6458.5|6452.5|8
1726584050000|2024-09-17 14:40:50|6465|6459|6465|6459|6465.5|6459.5|6465|6459|2
1726584060000|2024-09-17 14:41:00|6463|6457|6464|6458|6464|6458|6463|6457|1
1726584070000|2024-09-17 14:41:10|6462|6456|6462.5|6456.5|6463|6457|6462|6456|0
1726584080000|2024-09-17 14:41:20|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|0
1726584090000|2024-09-17 14:41:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|0
1726584100000|2024-09-17 14:41:40|6464|6458|6464|6458|6464|6458|6464|6458|1
1726584120000|2024-09-17 14:42:00|6461|6455|6458|6452|6461|6455|6458|6452|5
1726584130000|2024-09-17 14:42:10|6456.5|6450.5|6457|6451|6457.5|6451.5|6456|6450|2
1726584140000|2024-09-17 14:42:20|6456.5|6450.5|6454|6448|6456.5|6450.5|6453.5|6447.5|3
1726584150000|2024-09-17 14:42:30|6454.5|6448.5|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1726584160000|2024-09-17 14:42:40|6453.5|6447.5|6457|6451|6457|6451|6453.5|6447.5|63
1726584170000|2024-09-17 14:42:50|6456.5|6450.5|6457|6451|6457.5|6451.5|6456.5|6450.5|3
1726584180000|2024-09-17 14:43:00|6457.5|6451.5|6457|6451|6458|6452|6456.5|6450.5|2
1726584190000|2024-09-17 14:43:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1726584200000|2024-09-17 14:43:20|6457|6451|6457|6451|6457|6451|6457|6451|0
1726584210000|2024-09-17 14:43:30|6455|6449|6457.5|6451.5|6457.5|6451.5|6455|6449|1
1726584230000|2024-09-17 14:43:50|||||||||1
1726584240000|2024-09-17 14:44:00|6458|6452|6457|6451|6458|6452|6456.5|6450.5|2
1726584250000|2024-09-17 14:44:10|6456.5|6450.5|6456.5|6450.5|6457|6451|6454.5|6448.5|2
1726584260000|2024-09-17 14:44:20|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|1
1726584270000|2024-09-17 14:44:30|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1726584280000|2024-09-17 14:44:40|6458|6452|6457|6451|6458|6452|6457|6451|0
1726584290000|2024-09-17 14:44:50|6458|6452|6458|6452|6458|6452|6458|6452|1
1726584300000|2024-09-17 14:45:00|6458.5|6452.5|6460|6454|6461.5|6455.5|6458.5|6452.5|4
1726584310000|2024-09-17 14:45:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|0
1726584320000|2024-09-17 14:45:20|6462|6456|6464|6458|6464|6458|6459|6453|10
1726584330000|2024-09-17 14:45:30|6465|6459|6464.5|6458.5|6465|6459|6463|6457|1
1726584340000|2024-09-17 14:45:40|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|0
1726584350000|2024-09-17 14:45:50|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|3
1726584370000|2024-09-17 14:46:10|6462|6456|6462|6456|6462.5|6456.5|6461.5|6455.5|1
1726584380000|2024-09-17 14:46:20|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|0
1726584390000|2024-09-17 14:46:30|||||||||1
1726584400000|2024-09-17 14:46:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1726584410000|2024-09-17 14:46:50|6465|6459|6463.5|6457.5|6465|6459|6463|6457|1
1726584420000|2024-09-17 14:47:00|6464|6458|6463|6457|6464|6458|6463|6457|0
1726584430000|2024-09-17 14:47:10|6463.5|6457.5|6464|6458|6464|6458|6463|6457|0
1726584440000|2024-09-17 14:47:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|0
1726584450000|2024-09-17 14:47:30|6462.5|6456.5|6462|6456|6462.5|6456.5|6461.5|6455.5|2
1726584460000|2024-09-17 14:47:40|6463.5|6457.5|6466|6460|6466|6460|6463.5|6457.5|5
1726584470000|2024-09-17 14:47:50|6465|6459|6462.5|6456.5|6465|6459|6462.5|6456.5|1
1726584480000|2024-09-17 14:48:00|6463|6457|6464|6458|6464|6458|6462.5|6456.5|0
1726584490000|2024-09-17 14:48:10|6465|6459|6464|6458|6465|6459|6463.5|6457.5|0
1726584500000|2024-09-17 14:48:20|6464.5|6458.5|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|0
1726584510000|2024-09-17 14:48:30|6464|6458|6464|6458|6464|6458|6464|6458|0
1726584520000|2024-09-17 14:48:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1726584530000|2024-09-17 14:48:50|6465|6459|6465|6459|6465|6459|6465|6459|2
1726584540000|2024-09-17 14:49:00|6466|6460|6467|6461|6467|6461|6465.5|6459.5|1
1726584550000|2024-09-17 14:49:10|6465|6459|6465|6459|6465|6459|6465|6459|3
1726584560000|2024-09-17 14:49:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1726584570000|2024-09-17 14:49:30|6466|6460|6466|6460|6466|6460|6466|6460|0
1726584580000|2024-09-17 14:49:40|6465|6459|6465|6459|6465|6459|6465|6459|3
1726584590000|2024-09-17 14:49:50|6466|6460|6466|6460|6466|6460|6466|6460|2
1726584600000|2024-09-17 14:50:00|6465.5|6459.5|6466|6460|6467.5|6461.5|6465.5|6459.5|3
1726584620000|2024-09-17 14:50:20|6466.5|6460.5|6468|6462|6468.5|6462.5|6466.5|6460.5|4
1726584630000|2024-09-17 14:50:30|6468.5|6462.5|6466|6460|6468.5|6462.5|6466|6460|1
1726584640000|2024-09-17 14:50:40|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|0
1726584650000|2024-09-17 14:50:50|6467|6461|6467|6461|6467|6461|6467|6461|1
1726584690000|2024-09-17 14:51:30|||||||||3
1726584700000|2024-09-17 14:51:40|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|2
1726584720000|2024-09-17 14:52:00|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|2
1726584730000|2024-09-17 14:52:10|6464|6458|6462|6456|6464|6458|6462|6456|1
1726584740000|2024-09-17 14:52:20|6461.5|6455.5|6461.5|6455.5|6462|6456|6461.5|6455.5|2
1726584750000|2024-09-17 14:52:30|6461|6455|6459.5|6453.5|6461|6455|6459|6453|5
1726584760000|2024-09-17 14:52:40|6460.5|6454.5|6461|6455|6462|6456|6460.5|6454.5|3
1726584770000|2024-09-17 14:52:50|6462|6456|6461|6455|6462|6456|6461|6455|1
1726584780000|2024-09-17 14:53:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1726584800000|2024-09-17 14:53:20|6460.5|6454.5|6456.5|6450.5|6460.5|6454.5|6456.5|6450.5|1
1726584810000|2024-09-17 14:53:30|6457|6451|6455|6449|6457|6451|6455|6449|5
1726584820000|2024-09-17 14:53:40|6450|6444|6454.5|6448.5|6454.5|6448.5|6450|6444|36
1726584830000|2024-09-17 14:53:50|6454|6448|6455|6449|6457.5|6451.5|6454|6448|10
1726584840000|2024-09-17 14:54:00|6455.5|6449.5|6454.5|6448.5|6456|6450|6454.5|6448.5|5
1726584860000|2024-09-17 14:54:20|6454|6448|6455|6449|6455|6449|6454|6448|2
1726584870000|2024-09-17 14:54:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6452.5|6446.5|15
1726584880000|2024-09-17 14:54:40|6454|6448|6454|6448|6454|6448|6454|6448|1
1726584890000|2024-09-17 14:54:50|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|1
1726584900000|2024-09-17 14:55:00|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|7
1726584910000|2024-09-17 14:55:10|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|4
1726584920000|2024-09-17 14:55:20|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|3
1726584950000|2024-09-17 14:55:50|6453|6447|6457.5|6451.5|6458|6452|6453|6447|14
1726584960000|2024-09-17 14:56:00|6457|6451|6457|6451|6457|6451|6457|6451|0
1726584970000|2024-09-17 14:56:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1726584990000|2024-09-17 14:56:30|6458|6452|6458|6452|6458|6452|6458|6452|0
1726585000000|2024-09-17 14:56:40|6460.5|6454.5|6457.5|6451.5|6461.5|6455.5|6457.5|6451.5|10
1726585010000|2024-09-17 14:56:50|6459.5|6453.5|6458|6452|6459.5|6453.5|6458|6452|0
1726585020000|2024-09-17 14:57:00|6459.5|6453.5|6457.5|6451.5|6459.5|6453.5|6457.5|6451.5|1
1726585030000|2024-09-17 14:57:10|6457|6451|6455.5|6449.5|6457|6451|6454.5|6448.5|3
1726585040000|2024-09-17 14:57:20|6455|6449|6451|6445|6455.5|6449.5|6451|6445|6
1726585050000|2024-09-17 14:57:30|6451.5|6445.5|6453.5|6447.5|6453.5|6447.5|6451.5|6445.5|5
1726585060000|2024-09-17 14:57:40|6454|6448|6452.5|6446.5|6454|6448|6452|6446|2
1726585070000|2024-09-17 14:57:50|6453|6447|6454|6448|6454|6448|6453|6447|0
1726585080000|2024-09-17 14:58:00|6453|6447|6453.5|6447.5|6453.5|6447.5|6453|6447|1
1726585100000|2024-09-17 14:58:20|6454|6448|6455|6449|6455|6449|6454|6448|1
1726585120000|2024-09-17 14:58:40|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451|6445|4
1726585140000|2024-09-17 14:59:00|6449|6443|6448|6442|6449|6443|6447|6441|13
1726585150000|2024-09-17 14:59:10|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|4
1726585160000|2024-09-17 14:59:20|6452|6446|6449.5|6443.5|6452.5|6446.5|6449.5|6443.5|20
1726585170000|2024-09-17 14:59:30|6450.5|6444.5|6457|6451|6459|6453|6450.5|6444.5|17
1726585180000|2024-09-17 14:59:40|6459|6453|6458|6452|6461|6455|6457.5|6451.5|19
1726585190000|2024-09-17 14:59:50|6457|6451|6457|6451|6457.5|6451.5|6456.5|6450.5|1
1726585200000|2024-09-17 15:00:00|6456.5|6450.5|6456|6450|6457.5|6451.5|6456|6450|8
1726585210000|2024-09-17 15:00:10|||||||||2
1726585220000|2024-09-17 15:00:20|||||||||1
1726585230000|2024-09-17 15:00:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|9
1726585240000|2024-09-17 15:00:40|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|11
1726585250000|2024-09-17 15:00:50|6456|6450|6456|6450|6459|6453|6455.5|6449.5|13
1726585260000|2024-09-17 15:01:00|6459.5|6453.5|6458|6452|6459.5|6453.5|6457|6451|7
1726585270000|2024-09-17 15:01:10|6459|6453|6464|6458|6465|6459|6459|6453|7
1726585280000|2024-09-17 15:01:20|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|7
1726585290000|2024-09-17 15:01:30|6463|6457|6461.5|6455.5|6463|6457|6461.5|6455.5|1
1726585300000|2024-09-17 15:01:40|6461|6455|6461.5|6455.5|6462|6456|6460.5|6454.5|6
1726585310000|2024-09-17 15:01:50|6462|6456|6462|6456|6463|6457|6461.5|6455.5|1
1726585320000|2024-09-17 15:02:00|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1726585330000|2024-09-17 15:02:10|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|8
1726585340000|2024-09-17 15:02:20|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|0
1726585350000|2024-09-17 15:02:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|2
1726585360000|2024-09-17 15:02:40|6464|6458|6467|6461|6467|6461|6464|6458|12
1726585370000|2024-09-17 15:02:50|6470|6464|6468.5|6462.5|6470|6464|6468|6462|1
1726585380000|2024-09-17 15:03:00|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|1
1726585390000|2024-09-17 15:03:10|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|3
1726585400000|2024-09-17 15:03:20|6472|6466|6471|6465|6472|6466|6471|6465|0
1726585410000|2024-09-17 15:03:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|3
1726585420000|2024-09-17 15:03:40|6471.5|6465.5|6471|6465|6472.5|6466.5|6471|6465|7
1726585440000|2024-09-17 15:04:00|6470|6464|6469.5|6463.5|6473|6467|6468.5|6462.5|19
1726585450000|2024-09-17 15:04:10|6469|6463|6470.5|6464.5|6471.5|6465.5|6469|6463|3
1726585460000|2024-09-17 15:04:20|6471.5|6465.5|6469|6463|6471.5|6465.5|6469|6463|4
1726585470000|2024-09-17 15:04:30|||||||||2
1726585480000|2024-09-17 15:04:40|6470|6464|6469|6463|6471.5|6465.5|6469|6463|70
1726585490000|2024-09-17 15:04:50|6470.5|6464.5|6471|6465|6471.5|6465.5|6469|6463|79
1726585500000|2024-09-17 15:05:00|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|6
1726585510000|2024-09-17 15:05:10|6466.5|6460.5|6462.5|6456.5|6466.5|6460.5|6461|6455|13
1726585520000|2024-09-17 15:05:20|6462|6456|6461|6455|6464.5|6458.5|6461|6455|49
1726585530000|2024-09-17 15:05:30|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|19
1726585540000|2024-09-17 15:05:40|6462.5|6456.5|6458.5|6452.5|6462.5|6456.5|6458.5|6452.5|2
1726585550000|2024-09-17 15:05:50|6458|6452|6454|6448|6458|6452|6454|6448|9
1726585560000|2024-09-17 15:06:00|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|9
1726585570000|2024-09-17 15:06:10|6450.5|6444.5|6448.5|6442.5|6450.5|6444.5|6448.5|6442.5|19
1726585580000|2024-09-17 15:06:20|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|8
1726585590000|2024-09-17 15:06:30|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|7
1726585600000|2024-09-17 15:06:40|6446|6440|6447.5|6441.5|6447.5|6441.5|6446|6440|7
1726585610000|2024-09-17 15:06:50|6448|6442|6449|6443|6449|6443|6448|6442|3
1726585620000|2024-09-17 15:07:00|6448.5|6442.5|6449|6443|6449|6443|6448.5|6442.5|3
1726585630000|2024-09-17 15:07:10|6446.5|6440.5|6444.5|6438.5|6446.5|6440.5|6444.5|6438.5|3
1726585640000|2024-09-17 15:07:20|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6440|6434|38
1726585650000|2024-09-17 15:07:30|6443.5|6437.5|6444|6438|6444.5|6438.5|6443.5|6437.5|6
1726585660000|2024-09-17 15:07:40|6445|6439|6443.5|6437.5|6445|6439|6443.5|6437.5|7
1726585670000|2024-09-17 15:07:50|6441.5|6435.5|6438|6432|6441.5|6435.5|6438|6432|21
1726585680000|2024-09-17 15:08:00|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|12
1726585690000|2024-09-17 15:08:10|6439|6433|6441|6435|6441|6435|6439|6433|3
1726585700000|2024-09-17 15:08:20|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|9
1726585710000|2024-09-17 15:08:30|6438|6432|6441|6435|6441|6435|6438|6432|7
1726585720000|2024-09-17 15:08:40|6440.5|6434.5|6440.5|6434.5|6441|6435|6440|6434|11
1726585730000|2024-09-17 15:08:50|6440|6434|6438.5|6432.5|6440.5|6434.5|6438|6432|6
1726585740000|2024-09-17 15:09:00|6438|6432|6434.5|6428.5|6438.5|6432.5|6434.5|6428.5|9
1726585750000|2024-09-17 15:09:10|6435|6429|6435|6429|6435.5|6429.5|6433.5|6427.5|34
1726585760000|2024-09-17 15:09:20|6434.5|6428.5|6432.5|6426.5|6434.5|6428.5|6432.5|6426.5|30
1726585770000|2024-09-17 15:09:30|6430.5|6424.5|6431|6425|6431.5|6425.5|6429.5|6423.5|12
1726585780000|2024-09-17 15:09:40|6430.5|6424.5|6427.5|6421.5|6430.5|6424.5|6427.5|6421.5|8
1726585790000|2024-09-17 15:09:50|6427|6421|6423.5|6417.5|6427|6421|6423.5|6417.5|14
1726585800000|2024-09-17 15:10:00|6425|6419|6422|6416|6425|6419|6422|6416|10
1726585810000|2024-09-17 15:10:10|6424|6418|6425|6419|6426.5|6420.5|6424|6418|25
1726585820000|2024-09-17 15:10:20|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424|6418|4
1726585830000|2024-09-17 15:10:30|6426|6420|6429.5|6423.5|6430|6424|6425.5|6419.5|14
1726585840000|2024-09-17 15:10:40|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|31
1726585850000|2024-09-17 15:10:50|6428|6422|6425.5|6419.5|6428|6422|6425.5|6419.5|28
1726585860000|2024-09-17 15:11:00|6425|6419|6422.5|6416.5|6425|6419|6422.5|6416.5|28
1726585870000|2024-09-17 15:11:10|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|2
1726585880000|2024-09-17 15:11:20|6421|6415|6422.5|6416.5|6422.5|6416.5|6420|6414|8
1726585890000|2024-09-17 15:11:30|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|7
1726585900000|2024-09-17 15:11:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|21
1726585910000|2024-09-17 15:11:50|6425.5|6419.5|6424|6418|6425.5|6419.5|6424|6418|13
1726585920000|2024-09-17 15:12:00|||||||||6
1726585930000|2024-09-17 15:12:10|6423.5|6417.5|6423.5|6417.5|6424|6418|6423.5|6417.5|6
1726585940000|2024-09-17 15:12:20|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|13
1726585950000|2024-09-17 15:12:30|6424|6418|6425|6419|6425.5|6419.5|6424|6418|16
1726585960000|2024-09-17 15:12:40|6425.5|6419.5|6427.5|6421.5|6427.5|6421.5|6425.5|6419.5|9
1726585970000|2024-09-17 15:12:50|6428.5|6422.5|6429.5|6423.5|6430|6424|6428.5|6422.5|6
1726585980000|2024-09-17 15:13:00|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|19
1726585990000|2024-09-17 15:13:10|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|11
1726586000000|2024-09-17 15:13:20|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|7
1726586010000|2024-09-17 15:13:30|6431|6425|6429.5|6423.5|6431|6425|6429.5|6423.5|23
1726586020000|2024-09-17 15:13:40|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|4
1726586030000|2024-09-17 15:13:50|6430.5|6424.5|6430.5|6424.5|6431|6425|6430.5|6424.5|15
1726586040000|2024-09-17 15:14:00|6430|6424|6430|6424|6430|6424|6429.5|6423.5|9
1726586050000|2024-09-17 15:14:10|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|5
1726586060000|2024-09-17 15:14:20|6429.5|6423.5|6436|6430|6436|6430|6429.5|6423.5|9
1726586070000|2024-09-17 15:14:30|6437|6431|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|40
1726586080000|2024-09-17 15:14:40|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|4
1726586090000|2024-09-17 15:14:50|6437|6431|6433.5|6427.5|6437|6431|6432.5|6426.5|25
1726586100000|2024-09-17 15:15:00|6434|6428|6432.5|6426.5|6434|6428|6432|6426|3
1726586110000|2024-09-17 15:15:10|6433|6427|6437.5|6431.5|6437.5|6431.5|6433|6427|19
1726586120000|2024-09-17 15:15:20|6437|6431|6436|6430|6437|6431|6436|6430|2
1726586130000|2024-09-17 15:15:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|2
1726586140000|2024-09-17 15:15:40|6436|6430|6431.5|6425.5|6436|6430|6431.5|6425.5|6
1726586150000|2024-09-17 15:15:50|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|4
1726586160000|2024-09-17 15:16:00|6429|6423|6429|6423|6429|6423|6428.5|6422.5|11
1726586170000|2024-09-17 15:16:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|4
1726586180000|2024-09-17 15:16:20|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|8
1726586190000|2024-09-17 15:16:30|6429|6423|6429|6423|6429.5|6423.5|6429|6423|3
1726586200000|2024-09-17 15:16:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1726586210000|2024-09-17 15:16:50|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1726586220000|2024-09-17 15:17:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1726586230000|2024-09-17 15:17:10|||||||||2
1726586250000|2024-09-17 15:17:30|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|1
1726586260000|2024-09-17 15:17:40|6429|6423|6430.5|6424.5|6431|6425|6429|6423|5
1726586270000|2024-09-17 15:17:50|||||||||1
1726586280000|2024-09-17 15:18:00|6431|6425|6431|6425|6431|6425|6431|6425|6
1726586290000|2024-09-17 15:18:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726586300000|2024-09-17 15:18:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|3
1726586310000|2024-09-17 15:18:30|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|5
1726586330000|2024-09-17 15:18:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6
1726586340000|2024-09-17 15:19:00|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6
1726586350000|2024-09-17 15:19:10|6429|6423|6429|6423|6429|6423|6429|6423|8
1726586370000|2024-09-17 15:19:30|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|5
1726586380000|2024-09-17 15:19:40|||||||||4
1726586400000|2024-09-17 15:20:00|||||||||2
1726586410000|2024-09-17 15:20:10|6428.5|6422.5|6426|6420|6428.5|6422.5|6425.5|6419.5|9
1726586420000|2024-09-17 15:20:20|6425.5|6419.5|6425|6419|6426|6420|6424.5|6418.5|0
1726586430000|2024-09-17 15:20:30|6426.5|6420.5|6424.5|6418.5|6426.5|6420.5|6424|6418|5
1726586440000|2024-09-17 15:20:40|6424|6418|6424|6418|6424.5|6418.5|6424|6418|0
1726586450000|2024-09-17 15:20:50|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|8
1726586460000|2024-09-17 15:21:00|6423|6417|6423|6417|6423|6417|6423|6417|1
1726586470000|2024-09-17 15:21:10|6422.5|6416.5|6422|6416|6422.5|6416.5|6421.5|6415.5|8
1726586480000|2024-09-17 15:21:20|6423.5|6417.5|6423.5|6417.5|6424.5|6418.5|6423|6417|9
1726586490000|2024-09-17 15:21:30|6425|6419|6425|6419|6425|6419|6425|6419|3
1726586500000|2024-09-17 15:21:40|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|2
1726586510000|2024-09-17 15:21:50|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|2
1726586520000|2024-09-17 15:22:00|6424.5|6418.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|3
1726586530000|2024-09-17 15:22:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|4
1726586540000|2024-09-17 15:22:20|||||||||14
1726586550000|2024-09-17 15:22:30|6426|6420|6428|6422|6429|6423|6426|6420|27
1726586560000|2024-09-17 15:22:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1726586570000|2024-09-17 15:22:50|||||||||1
1726586590000|2024-09-17 15:23:10|6430|6424|6430|6424|6430|6424|6430|6424|6
1726586600000|2024-09-17 15:23:20|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|2
1726586610000|2024-09-17 15:23:30|||||||||4
1726586620000|2024-09-17 15:23:40|||||||||1
1726586630000|2024-09-17 15:23:50|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|6
1726586640000|2024-09-17 15:24:00|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|7
1726586650000|2024-09-17 15:24:10|6431|6425|6431|6425|6431|6425|6431|6425|6
1726586660000|2024-09-17 15:24:20|6428.5|6422.5|6430|6424|6430.5|6424.5|6428.5|6422.5|3
1726586670000|2024-09-17 15:24:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6428|6422|4
1726586680000|2024-09-17 15:24:40|6428.5|6422.5|6429.5|6423.5|6430|6424|6428|6422|13
1726586690000|2024-09-17 15:24:50|6430|6424|6430|6424|6430|6424|6430|6424|3
1726586710000|2024-09-17 15:25:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|3
1726586720000|2024-09-17 15:25:20|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|1
1726586740000|2024-09-17 15:25:40|6432|6426|6432|6426|6432|6426|6432|6426|0
1726586770000|2024-09-17 15:26:10|||||||||1
1726586780000|2024-09-17 15:26:20|6431.5|6425.5|6434|6428|6434|6428|6431.5|6425.5|3
1726586790000|2024-09-17 15:26:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|5
1726586800000|2024-09-17 15:26:40|6436|6430|6436|6430|6436|6430|6436|6430|3
1726586810000|2024-09-17 15:26:50|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|7
1726586820000|2024-09-17 15:27:00|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1726586830000|2024-09-17 15:27:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|10
1726586840000|2024-09-17 15:27:20|6436|6430|6438|6432|6438|6432|6436|6430|6
1726586850000|2024-09-17 15:27:30|6437.5|6431.5|6443|6437|6443|6437|6437.5|6431.5|14
1726586860000|2024-09-17 15:27:40|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|3
1726586880000|2024-09-17 15:28:00|6445.5|6439.5|6445|6439|6446|6440|6444.5|6438.5|10
1726586890000|2024-09-17 15:28:10|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|13
1726586900000|2024-09-17 15:28:20|6447|6441|6448|6442|6448.5|6442.5|6447|6441|10
1726586910000|2024-09-17 15:28:30|6447.5|6441.5|6446|6440|6447.5|6441.5|6445.5|6439.5|3
1726586920000|2024-09-17 15:28:40|6447.5|6441.5|6449|6443|6449|6443|6447.5|6441.5|2
1726586930000|2024-09-17 15:28:50|6447.5|6441.5|6449|6443|6449|6443|6447.5|6441.5|7
1726586940000|2024-09-17 15:29:00|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|5
1726586950000|2024-09-17 15:29:10|6447.5|6441.5|6448|6442|6448.5|6442.5|6447.5|6441.5|4
1726586960000|2024-09-17 15:29:20|6448.5|6442.5|6446|6440|6448.5|6442.5|6445.5|6439.5|8
1726586980000|2024-09-17 15:29:40|6445|6439|6449.5|6443.5|6449.5|6443.5|6443.5|6437.5|34
1726586990000|2024-09-17 15:29:50|6448|6442|6445|6439|6448|6442|6444|6438|3
1726587000000|2024-09-17 15:30:00|6447.5|6441.5|6441|6435|6448|6442|6441|6435|23
1726587010000|2024-09-17 15:30:10|6440.5|6434.5|6436|6430|6440.5|6434.5|6436|6430|17
1726587020000|2024-09-17 15:30:20|6435|6429|6434.5|6428.5|6436|6430|6434.5|6428.5|12
1726587030000|2024-09-17 15:30:30|6434|6428|6434|6428|6434.5|6428.5|6433|6427|23
1726587040000|2024-09-17 15:30:40|6433.5|6427.5|6431.5|6425.5|6433.5|6427.5|6431.5|6425.5|22
1726587050000|2024-09-17 15:30:50|6429.5|6423.5|6423.5|6417.5|6429.5|6423.5|6423.5|6417.5|32
1726587060000|2024-09-17 15:31:00|6423|6417|6423|6417|6423|6417|6423|6417|20
1726587070000|2024-09-17 15:31:10|6421|6415|6421.5|6415.5|6421.5|6415.5|6420|6414|9
1726587080000|2024-09-17 15:31:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|19
1726587090000|2024-09-17 15:31:30|6422|6416|6420|6414|6422|6416|6420|6414|2
1726587100000|2024-09-17 15:31:40|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|6
1726587110000|2024-09-17 15:31:50|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|3
1726587120000|2024-09-17 15:32:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423|6417|2
1726587130000|2024-09-17 15:32:10|6422.5|6416.5|6423|6417|6423.5|6417.5|6422.5|6416.5|0
1726587150000|2024-09-17 15:32:30|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1726587160000|2024-09-17 15:32:40|6423|6417|6423|6417|6423.5|6417.5|6422|6416|3
1726587180000|2024-09-17 15:33:00|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|2
1726587190000|2024-09-17 15:33:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1726587200000|2024-09-17 15:33:20|6423|6417|6425|6419|6425|6419|6423|6417|8
1726587210000|2024-09-17 15:33:30|6425.5|6419.5|6421.5|6415.5|6425.5|6419.5|6421.5|6415.5|6
1726587220000|2024-09-17 15:33:40|6422|6416|6422|6416|6422|6416|6422|6416|2
1726587230000|2024-09-17 15:33:50|6421.5|6415.5|6424.5|6418.5|6425|6419|6421.5|6415.5|2
1726587240000|2024-09-17 15:34:00|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|5
1726587250000|2024-09-17 15:34:10|||||||||1
1726587260000|2024-09-17 15:34:20|6424|6418|6424|6418|6424|6418|6424|6418|0
1726587300000|2024-09-17 15:35:00|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|1
1726587310000|2024-09-17 15:35:10|6428|6422|6426|6420|6428|6422|6425|6419|2
1726587320000|2024-09-17 15:35:20|6425|6419|6425.5|6419.5|6426|6420|6425|6419|0
1726587330000|2024-09-17 15:35:30|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|2
1726587340000|2024-09-17 15:35:40|6426|6420|6427|6421|6428|6422|6426|6420|1
1726587350000|2024-09-17 15:35:50|6427.5|6421.5|6427|6421|6429|6423|6427|6421|6
1726587360000|2024-09-17 15:36:00|6426|6420|6425.5|6419.5|6426|6420|6425|6419|1
1726587370000|2024-09-17 15:36:10|6425|6419|6425|6419|6425.5|6419.5|6425|6419|0
1726587380000|2024-09-17 15:36:20|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|0
1726587390000|2024-09-17 15:36:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1726587410000|2024-09-17 15:36:50|6426|6420|6426|6420|6426|6420|6426|6420|0
1726587420000|2024-09-17 15:37:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1726587440000|2024-09-17 15:37:20|6425|6419|6425.5|6419.5|6425.5|6419.5|6424|6418|5
1726587450000|2024-09-17 15:37:30|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|0
1726587460000|2024-09-17 15:37:40|6425|6419|6424.5|6418.5|6425|6419|6424|6418|15
1726587480000|2024-09-17 15:38:00|6424|6418|6421|6415|6424|6418|6421|6415|17
1726587490000|2024-09-17 15:38:10|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|3
1726587500000|2024-09-17 15:38:20|6421.5|6415.5|6423|6417|6423|6417|6421.5|6415.5|1
1726587510000|2024-09-17 15:38:30|6424.5|6418.5|6422|6416|6424.5|6418.5|6422|6416|3
1726587520000|2024-09-17 15:38:40|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422|6416|0
1726587540000|2024-09-17 15:39:00|6423.5|6417.5|6424|6418|6424.5|6418.5|6422.5|6416.5|3
1726587550000|2024-09-17 15:39:10|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|2
1726587560000|2024-09-17 15:39:20|6423|6417|6424|6418|6424|6418|6423|6417|0
1726587570000|2024-09-17 15:39:30|6425|6419|6425|6419|6425|6419|6425|6419|1
1726587580000|2024-09-17 15:39:40|6424|6418|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|1
1726587590000|2024-09-17 15:39:50|6424|6418|6424|6418|6424|6418|6424|6418|0
1726587600000|2024-09-17 15:40:00|6424.5|6418.5|6423|6417|6424.5|6418.5|6423|6417|0
1726587610000|2024-09-17 15:40:10|||||||||1
1726587620000|2024-09-17 15:40:20|6424.5|6418.5|6425|6419|6425.5|6419.5|6424.5|6418.5|3
1726587630000|2024-09-17 15:40:30|6424.5|6418.5|6424|6418|6424.5|6418.5|6423.5|6417.5|0
1726587640000|2024-09-17 15:40:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1726587660000|2024-09-17 15:41:00|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|0
1726587700000|2024-09-17 15:41:40|||||||||1
1726587720000|2024-09-17 15:42:00|6423|6417|6423|6417|6423|6417|6423|6417|0
1726587750000|2024-09-17 15:42:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|6
1726587770000|2024-09-17 15:42:50|6424|6418|6424|6418|6424|6418|6424|6418|2
1726587780000|2024-09-17 15:43:00|6423.5|6417.5|6424.5|6418.5|6425.5|6419.5|6423.5|6417.5|6
1726587790000|2024-09-17 15:43:10|6424|6418|6424|6418|6424.5|6418.5|6424|6418|1
1726587800000|2024-09-17 15:43:20|6424.5|6418.5|6426|6420|6426|6420|6424.5|6418.5|5
1726587810000|2024-09-17 15:43:30|6425.5|6419.5|6425.5|6419.5|6426|6420|6425|6419|1
1726587820000|2024-09-17 15:43:40|6425|6419|6425.5|6419.5|6426|6420|6424.5|6418.5|5
1726587830000|2024-09-17 15:43:50|6425|6419|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|0
1726587840000|2024-09-17 15:44:00|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726587860000|2024-09-17 15:44:20|6425|6419|6425|6419|6425|6419|6425|6419|0
1726587880000|2024-09-17 15:44:40|||||||||1
1726587900000|2024-09-17 15:45:00|6423.5|6417.5|6424|6418|6424.5|6418.5|6423.5|6417.5|18
1726587910000|2024-09-17 15:45:10|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|1
1726587920000|2024-09-17 15:45:20|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|1
1726587930000|2024-09-17 15:45:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|2
1726587940000|2024-09-17 15:45:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1726587950000|2024-09-17 15:45:50|6423.5|6417.5|6419.5|6413.5|6423.5|6417.5|6418|6412|10
1726587960000|2024-09-17 15:46:00|6420.5|6414.5|6422.5|6416.5|6422.5|6416.5|6420.5|6414.5|3
1726587970000|2024-09-17 15:46:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6422.5|6416.5|6
1726587980000|2024-09-17 15:46:20|6424|6418|6421.5|6415.5|6427|6421|6421.5|6415.5|8
1726587990000|2024-09-17 15:46:30|6421|6415|6424|6418|6424.5|6418.5|6421|6415|4
1726588000000|2024-09-17 15:46:40|6425|6419|6427|6421|6427|6421|6425|6419|3
1726588010000|2024-09-17 15:46:50|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|1
1726588020000|2024-09-17 15:47:00|6427.5|6421.5|6427|6421|6427.5|6421.5|6426.5|6420.5|3
1726588030000|2024-09-17 15:47:10|6427.5|6421.5|6428.5|6422.5|6429.5|6423.5|6427.5|6421.5|2
1726588040000|2024-09-17 15:47:20|6429|6423|6429|6423|6429|6423|6429|6423|0
1726588050000|2024-09-17 15:47:30|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|0
1726588060000|2024-09-17 15:47:40|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1726588070000|2024-09-17 15:47:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726588080000|2024-09-17 15:48:00|6429.5|6423.5|6427.5|6421.5|6429.5|6423.5|6427.5|6421.5|5
1726588090000|2024-09-17 15:48:10|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|0
1726588100000|2024-09-17 15:48:20|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|3
1726588110000|2024-09-17 15:48:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1726588120000|2024-09-17 15:48:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726588130000|2024-09-17 15:48:50|6430|6424|6430|6424|6430|6424|6428.5|6422.5|9
1726588140000|2024-09-17 15:49:00|6429|6423|6428.5|6422.5|6429|6423|6426.5|6420.5|16
1726588150000|2024-09-17 15:49:10|6428|6422|6429|6423|6429|6423|6427.5|6421.5|3
1726588160000|2024-09-17 15:49:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|0
1726588170000|2024-09-17 15:49:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|0
1726588180000|2024-09-17 15:49:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1726588190000|2024-09-17 15:49:50|6429|6423|6429.5|6423.5|6430|6424|6429|6423|0
1726588200000|2024-09-17 15:50:00|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|1
1726588210000|2024-09-17 15:50:10|6428|6422|6428|6422|6428|6422|6428|6422|1
1726588220000|2024-09-17 15:50:20|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428|6422|2
1726588230000|2024-09-17 15:50:30|6429|6423|6429|6423|6429|6423|6428.5|6422.5|1
1726588240000|2024-09-17 15:50:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1726588260000|2024-09-17 15:51:00|6429|6423|6429|6423|6429|6423|6429|6423|1
1726588270000|2024-09-17 15:51:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1726588280000|2024-09-17 15:51:20|||||||||1
1726588300000|2024-09-17 15:51:40|6429|6423|6430|6424|6432|6426|6429|6423|3
1726588310000|2024-09-17 15:51:50|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|1
1726588320000|2024-09-17 15:52:00|6429|6423|6429|6423|6429.5|6423.5|6429|6423|2
1726588330000|2024-09-17 15:52:10|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|1
1726588350000|2024-09-17 15:52:30|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|0
1726588360000|2024-09-17 15:52:40|6428.5|6422.5|6432|6426|6432|6426|6428.5|6422.5|9
1726588380000|2024-09-17 15:53:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1726588390000|2024-09-17 15:53:10|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|9
1726588400000|2024-09-17 15:53:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1726588420000|2024-09-17 15:53:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1726588430000|2024-09-17 15:53:50|6431|6425|6431|6425|6431|6425|6431|6425|2
1726588440000|2024-09-17 15:54:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|4
1726588450000|2024-09-17 15:54:10|6434|6428|6434|6428|6434|6428|6433|6427|1
1726588470000|2024-09-17 15:54:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1726588480000|2024-09-17 15:54:40|6435|6429|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|0
1726588490000|2024-09-17 15:54:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1726588500000|2024-09-17 15:55:00|6435|6429|6437|6431|6437|6431|6434.5|6428.5|3
1726588510000|2024-09-17 15:55:10|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|0
1726588520000|2024-09-17 15:55:20|6436.5|6430.5|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1726588530000|2024-09-17 15:55:30|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1726588540000|2024-09-17 15:55:40|6437|6431|6435|6429|6437|6431|6434.5|6428.5|5
1726588550000|2024-09-17 15:55:50|6437|6431|6437|6431|6437|6431|6437|6431|1
1726588560000|2024-09-17 15:56:00|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|0
1726588570000|2024-09-17 15:56:10|6434.5|6428.5|6436.5|6430.5|6437|6431|6434.5|6428.5|2
1726588580000|2024-09-17 15:56:20|6437|6431|6436|6430|6437|6431|6436|6430|0
1726588600000|2024-09-17 15:56:40|6436.5|6430.5|6436|6430|6436.5|6430.5|6435.5|6429.5|0
1726588610000|2024-09-17 15:56:50|6435|6429|6435|6429|6436.5|6430.5|6435|6429|3
1726588620000|2024-09-17 15:57:00|6433.5|6427.5|6433|6427|6433.5|6427.5|6431.5|6425.5|3
1726588630000|2024-09-17 15:57:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726588640000|2024-09-17 15:57:20|6432.5|6426.5|6432|6426|6432.5|6426.5|6431.5|6425.5|4
1726588650000|2024-09-17 15:57:30|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1726588660000|2024-09-17 15:57:40|6432|6426|6433.5|6427.5|6433.5|6427.5|6432|6426|5
1726588670000|2024-09-17 15:57:50|6432|6426|6432|6426|6433.5|6427.5|6431.5|6425.5|14
1726588680000|2024-09-17 15:58:00|6432.5|6426.5|6432|6426|6432.5|6426.5|6431.5|6425.5|0
1726588690000|2024-09-17 15:58:10|6431.5|6425.5|6431.5|6425.5|6432|6426|6431.5|6425.5|0
1726588700000|2024-09-17 15:58:20|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1726588710000|2024-09-17 15:58:30|6433|6427|6434|6428|6434|6428|6432|6426|4
1726588720000|2024-09-17 15:58:40|6435.5|6429.5|6433|6427|6435.5|6429.5|6433|6427|2
1726588730000|2024-09-17 15:58:50|6433.5|6427.5|6433|6427|6433.5|6427.5|6432.5|6426.5|4
1726588740000|2024-09-17 15:59:00|6433.5|6427.5|6433|6427|6434|6428|6433|6427|0
1726588750000|2024-09-17 15:59:10|6432.5|6426.5|6435.5|6429.5|6436|6430|6432.5|6426.5|1
1726588760000|2024-09-17 15:59:20|6435|6429|6435|6429|6435.5|6429.5|6434.5|6428.5|5
1726588770000|2024-09-17 15:59:30|6437.5|6431.5|6436|6430|6437.5|6431.5|6435.5|6429.5|8
1726588780000|2024-09-17 15:59:40|6436.5|6430.5|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|4
1726588790000|2024-09-17 15:59:50|6438|6432|6438|6432|6438|6432|6438|6432|1
1726639200000|2024-09-18 06:00:00|6429.5|6419.5|6428.5|6418.5|6429.5|6419.5|6428.5|6418.5|1
1726639210000|2024-09-18 06:00:10|6425|6415|6423.5|6413.5|6426|6416|6423.5|6413.5|0
1726639220000|2024-09-18 06:00:20|6421|6415|6423.5|6413.5|6423.5|6415|6420.5|6413.5|4
1726639230000|2024-09-18 06:00:30|6425.5|6415.5|6417.5|6411.5|6425.5|6415.5|6417.5|6411.5|6
1726639240000|2024-09-18 06:00:40|6413.5|6407.5|6409|6403|6413.5|6407.5|6409|6403|16
1726639250000|2024-09-18 06:00:50|6408.5|6402.5|6416|6410|6420|6410.5|6408|6402|5
1726639260000|2024-09-18 06:01:00|6419.5|6413.5|6418.5|6412.5|6419.5|6413.5|6415.5|6409.5|5
1726639270000|2024-09-18 06:01:10|6419|6413|6429|6419|6429|6419|6419|6413|1
1726639280000|2024-09-18 06:01:20|6426|6420|6426|6420|6426|6420|6426|6420|1
1726639290000|2024-09-18 06:01:30|||||||||1
1726639300000|2024-09-18 06:01:40|6426.5|6416.5|6426.5|6416.5|6426.5|6416.5|6426.5|6416.5|1
1726639310000|2024-09-18 06:01:50|6425.5|6419.5|6429|6419|6429|6419.5|6425.5|6418|2
1726639320000|2024-09-18 06:02:00|6429.5|6419.5|6421|6415|6429.5|6419.5|6421|6415|12
1726639330000|2024-09-18 06:02:10|6425.5|6415.5|6425|6419|6425.5|6419|6425|6415.5|1
1726639340000|2024-09-18 06:02:20|6429|6422|6432|6422|6432|6422|6425|6421|0
1726639350000|2024-09-18 06:02:30|6432.5|6422.5|6432.5|6422.5|6432.5|6425|6431|6422|0
1726639360000|2024-09-18 06:02:40|6433|6427|6433|6427|6433|6427|6433|6427|1
1726639370000|2024-09-18 06:02:50|6435|6429|6436|6430|6436.5|6430.5|6429.5|6423.5|4
1726639380000|2024-09-18 06:03:00|6435.5|6429.5|6430.5|6424.5|6435.5|6429.5|6430.5|6424.5|1
1726639390000|2024-09-18 06:03:10|6427.5|6421.5|6425.5|6419.5|6427.5|6421.5|6425.5|6419.5|3
1726639400000|2024-09-18 06:03:20|6425|6419|6420|6414|6425|6419|6420|6414|0
1726639410000|2024-09-18 06:03:30|6419.5|6413.5|6420|6410|6420|6414|6419|6410|5
1726639420000|2024-09-18 06:03:40|6417.5|6411.5|6415|6409|6418|6411.5|6415|6408|1
1726639430000|2024-09-18 06:03:50|6412|6406|6418|6408|6418.5|6411|6411.5|6405.5|3
1726639440000|2024-09-18 06:04:00|6417.5|6407.5|6415.5|6409.5|6418|6410.5|6415.5|6407.5|0
1726639450000|2024-09-18 06:04:10|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|2
1726639460000|2024-09-18 06:04:20|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|0
1726639470000|2024-09-18 06:04:30|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726639480000|2024-09-18 06:04:40|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|3
1726639490000|2024-09-18 06:04:50|6413|6407|6412|6406|6413|6407|6412|6406|2
1726639500000|2024-09-18 06:05:00|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|1
1726639510000|2024-09-18 06:05:10|6420|6410|6420|6410|6420|6410|6420|6410|2
1726639520000|2024-09-18 06:05:20|6416.5|6410.5|6418|6408|6418|6410.5|6416.5|6408|0
1726639530000|2024-09-18 06:05:30|6417|6411|6420|6410|6420|6412.5|6415|6409|1
1726639540000|2024-09-18 06:05:40|6418.5|6412.5|6418.5|6412.5|6420|6412.5|6418.5|6410|0
1726639550000|2024-09-18 06:05:50|6420|6414|6426.5|6416.5|6426.5|6416.5|6420|6412|0
1726639560000|2024-09-18 06:06:00|6424.5|6414.5|6421.5|6415.5|6424.5|6415.5|6421|6414.5|25
1726639590000|2024-09-18 06:06:30|6420|6414|6420|6414|6420|6414|6420|6414|0
1726639600000|2024-09-18 06:06:40|6420.5|6414.5|6422|6416|6422|6416|6420.5|6414.5|2
1726639610000|2024-09-18 06:06:50|6426.5|6416.5|6425|6419|6426.5|6419|6425|6416.5|0
1726639620000|2024-09-18 06:07:00|6423|6417|6424|6418|6424|6418|6423|6417|1
1726639630000|2024-09-18 06:07:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1726639660000|2024-09-18 06:07:40|6432|6422|6432|6422|6432|6422|6432|6422|1
1726639670000|2024-09-18 06:07:50|6430.5|6424.5|6433|6427|6433|6427|6430|6424|0
1726639680000|2024-09-18 06:08:00|6432|6426|6425.5|6419.5|6432|6426|6425.5|6419|3
1726639690000|2024-09-18 06:08:10|6429|6419|6429|6419|6429|6419|6429|6419|4
1726639710000|2024-09-18 06:08:30|6431|6421|6428|6422|6431|6422.5|6428|6421|1
1726639720000|2024-09-18 06:08:40|6431|6425|6431.5|6425.5|6432|6426|6431|6425|0
1726639730000|2024-09-18 06:08:50|6431|6425|6431|6425|6431|6425|6431|6425|0
1726639740000|2024-09-18 06:09:00|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1726639750000|2024-09-18 06:09:10|6430|6424|6430|6424|6430|6424|6430|6424|1
1726639760000|2024-09-18 06:09:20|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|4
1726639770000|2024-09-18 06:09:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|2
1726639780000|2024-09-18 06:09:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1726639790000|2024-09-18 06:09:50|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|2
1726639800000|2024-09-18 06:10:00|6430|6424|6421|6415|6430|6424|6421|6415|7
1726639810000|2024-09-18 06:10:10|6426|6420|6426|6420|6427.5|6421.5|6426|6420|6
1726639830000|2024-09-18 06:10:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1726639840000|2024-09-18 06:10:40|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|2
1726639850000|2024-09-18 06:10:50|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|1
1726639860000|2024-09-18 06:11:00|6424|6418|6420.5|6414.5|6424|6418|6420.5|6414.5|0
1726639890000|2024-09-18 06:11:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1726639900000|2024-09-18 06:11:40|6420|6414|6420|6414|6420|6414|6420|6414|1
1726639910000|2024-09-18 06:11:50|6421.5|6415.5|6423|6417|6423.5|6417.5|6421.5|6415.5|1
1726639920000|2024-09-18 06:12:00|6422|6416|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|0
1726639930000|2024-09-18 06:12:10|6421.5|6415.5|6422|6416|6422.5|6416.5|6421.5|6415.5|0
1726639940000|2024-09-18 06:12:20|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726639950000|2024-09-18 06:12:30|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|0
1726639960000|2024-09-18 06:12:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726639980000|2024-09-18 06:13:00|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1726639990000|2024-09-18 06:13:10|6417.5|6411.5|6411.5|6405.5|6417.5|6411.5|6411.5|6405.5|9
1726640000000|2024-09-18 06:13:20|||||||||1
1726640010000|2024-09-18 06:13:30|6412.5|6406.5|6414.5|6408.5|6415.5|6409.5|6412.5|6406.5|2
1726640020000|2024-09-18 06:13:40|6415|6409|6415|6409|6415|6409|6415|6409|0
1726640040000|2024-09-18 06:14:00|6414|6408|6414|6408|6414|6408|6414|6408|0
1726640050000|2024-09-18 06:14:10|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|1
1726640080000|2024-09-18 06:14:40|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|0
1726640090000|2024-09-18 06:14:50|6412.5|6406.5|6409|6403|6413|6407|6409|6403|2
1726640120000|2024-09-18 06:15:20|6408|6402|6409|6403|6409|6403|6408|6402|0
1726640130000|2024-09-18 06:15:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1726640140000|2024-09-18 06:15:40|6408|6402|6410.5|6404.5|6410.5|6404.5|6408|6402|1
1726640150000|2024-09-18 06:15:50|6406|6400|6406|6400|6406|6400|6406|6400|2
1726640160000|2024-09-18 06:16:00|6406.5|6400.5|6408.5|6402.5|6408.5|6402.5|6406.5|6400.5|0
1726640170000|2024-09-18 06:16:10|6406.5|6400.5|6409|6403|6409|6403|6406.5|6400.5|10
1726640180000|2024-09-18 06:16:20|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1726640190000|2024-09-18 06:16:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1726640200000|2024-09-18 06:16:40|6407|6401|6407|6401|6407|6401|6407|6401|0
1726640210000|2024-09-18 06:16:50|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|2
1726640220000|2024-09-18 06:17:00|6408.5|6402.5|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1726640230000|2024-09-18 06:17:10|6407.5|6401.5|6413.5|6407.5|6414|6408|6407.5|6401.5|1
1726640240000|2024-09-18 06:17:20|6414|6408|6414|6408|6414|6408|6414|6408|0
1726640250000|2024-09-18 06:17:30|6417|6407|6417|6407|6417|6407|6417|6407|0
1726640260000|2024-09-18 06:17:40|6414.5|6408.5|6414.5|6408.5|6417|6410|6414.5|6407|0
1726640270000|2024-09-18 06:17:50|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|0
1726640280000|2024-09-18 06:18:00|6416|6410|6416|6410|6416|6410|6416|6410|1
1726640290000|2024-09-18 06:18:10|6421.5|6411.5|6421|6415|6421.5|6415|6417.5|6411.5|0
1726640300000|2024-09-18 06:18:20|6422.5|6416.5|6424.5|6418.5|6425.5|6418.5|6422.5|6415.5|0
1726640330000|2024-09-18 06:18:50|6429|6419|6426.5|6420.5|6429|6420.5|6426.5|6419|0
1726640350000|2024-09-18 06:19:10|6424.5|6418.5|6423|6417|6424.5|6418.5|6423|6417|1
1726640360000|2024-09-18 06:19:20|||||||||1
1726640370000|2024-09-18 06:19:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1726640380000|2024-09-18 06:19:40|6423|6417|6425.5|6419.5|6426|6420|6423|6417|3
1726640390000|2024-09-18 06:19:50|6423|6417|6418.5|6412.5|6423|6417|6418.5|6412.5|2
1726640400000|2024-09-18 06:20:00|6420|6414|6416.5|6410.5|6420|6414|6416.5|6408|9
1726640410000|2024-09-18 06:20:10|6417.5|6407.5|6414.5|6408.5|6417.5|6409.5|6414.5|6407.5|0
1726640420000|2024-09-18 06:20:20|6415.5|6409.5|6414.5|6408.5|6415.5|6409.5|6414.5|6408.5|0
1726640430000|2024-09-18 06:20:30|6414|6408|6412|6406|6415|6408|6412|6405|0
1726640440000|2024-09-18 06:20:40|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726640450000|2024-09-18 06:20:50|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|0
1726640460000|2024-09-18 06:21:00|6413.5|6405.5|6412|6406|6413.5|6406|6411.5|6405.5|1
1726640500000|2024-09-18 06:21:40|6413|6407|6413|6407|6413|6407|6413|6407|0
1726640510000|2024-09-18 06:21:50|6411.5|6405.5|6417|6411|6417|6411|6411.5|6405.5|28
1726640580000|2024-09-18 06:23:00|6416.5|6410.5|6415|6409|6416.5|6410.5|6415|6409|1
1726640590000|2024-09-18 06:23:10|6414.5|6408.5|6416.5|6410.5|6417.5|6411.5|6414.5|6408.5|1
1726640600000|2024-09-18 06:23:20|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1726640610000|2024-09-18 06:23:30|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1726640620000|2024-09-18 06:23:40|6421|6415|6421.5|6415.5|6425|6419|6421|6414.5|3
1726640640000|2024-09-18 06:24:00|6421|6415|6420.5|6414.5|6421|6415|6419.5|6413.5|1
1726640650000|2024-09-18 06:24:10|6423.5|6417.5|6423|6417|6424|6418|6423|6417|2
1726640660000|2024-09-18 06:24:20|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|0
1726640680000|2024-09-18 06:24:40|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726640690000|2024-09-18 06:24:50|6420.5|6414.5|6417|6411|6420.5|6414.5|6417|6411|1
1726640700000|2024-09-18 06:25:00|6415|6409|6419|6413|6420|6414|6415|6409|1
1726640710000|2024-09-18 06:25:10|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726640720000|2024-09-18 06:25:20|6419.5|6413.5|6418.5|6412.5|6420|6413.5|6418.5|6410|0
1726640730000|2024-09-18 06:25:30|6417|6411|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|0
1726640750000|2024-09-18 06:25:50|6418|6412|6418|6412|6418|6412|6418|6412|0
1726640760000|2024-09-18 06:26:00|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|1
1726640780000|2024-09-18 06:26:20|6419.5|6413.5|6418|6412|6421|6415|6418|6412|0
1726640790000|2024-09-18 06:26:30|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6415.5|6409.5|0
1726640800000|2024-09-18 06:26:40|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|1
1726640810000|2024-09-18 06:26:50|6416|6410|6416|6410|6416|6410|6416|6410|0
1726640860000|2024-09-18 06:27:40|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|1
1726640880000|2024-09-18 06:28:00|6417|6411|6415.5|6409.5|6417|6411|6415|6409|6
1726640910000|2024-09-18 06:28:30|6418|6412|6418|6412|6418|6412|6418|6412|1
1726640920000|2024-09-18 06:28:40|6422|6416|6422|6416|6422|6416|6422|6416|2
1726640950000|2024-09-18 06:29:10|6425|6419|6424|6418|6425|6419|6424|6418|2
1726640960000|2024-09-18 06:29:20|6425|6419|6425|6419|6425|6419|6425|6419|0
1726640970000|2024-09-18 06:29:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1726640990000|2024-09-18 06:29:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1726641000000|2024-09-18 06:30:00|6422|6416|6422|6416|6422|6416|6422|6416|0
1726641030000|2024-09-18 06:30:30|6421.5|6415.5|6418|6412|6421.5|6415.5|6418|6412|0
1726641040000|2024-09-18 06:30:40|6417.5|6411.5|6418|6412|6418|6412|6416|6410|1
1726641050000|2024-09-18 06:30:50|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726641060000|2024-09-18 06:31:00|6419.5|6413.5|6417|6411|6419.5|6413.5|6416.5|6410.5|0
1726641070000|2024-09-18 06:31:10|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|0
1726641090000|2024-09-18 06:31:30|6416.5|6410.5|6421|6415|6421.5|6415.5|6416.5|6410.5|3
1726641110000|2024-09-18 06:31:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726641120000|2024-09-18 06:32:00|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|2
1726641130000|2024-09-18 06:32:10|6424|6418|6424|6418|6424|6418|6424|6418|3
1726641140000|2024-09-18 06:32:20|6424.5|6418.5|6424|6418|6424.5|6418.5|6423.5|6417.5|0
1726641150000|2024-09-18 06:32:30|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|0
1726641160000|2024-09-18 06:32:40|6424.5|6418.5|6429.5|6423.5|6429.5|6423.5|6424.5|6418.5|7
1726641180000|2024-09-18 06:33:00|6428.5|6422.5|6426|6420|6428.5|6422.5|6426|6420|4
1726641190000|2024-09-18 06:33:10|6430|6424|6431|6425|6431|6425|6430|6424|1
1726641200000|2024-09-18 06:33:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726641210000|2024-09-18 06:33:30|6433|6427|6433|6427|6433|6427|6433|6427|0
1726641220000|2024-09-18 06:33:40|6434|6428|6434|6428|6434.5|6428.5|6434|6428|0
1726641230000|2024-09-18 06:33:50|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1726641240000|2024-09-18 06:34:00|6434|6428|6435|6429|6435|6429|6433.5|6427.5|2
1726641250000|2024-09-18 06:34:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|8
1726641260000|2024-09-18 06:34:20|||||||||5
1726641280000|2024-09-18 06:34:40|6436|6430|6436|6430|6436|6430|6436|6430|6
1726641290000|2024-09-18 06:34:50|6439.5|6433.5|6439|6433|6440|6434|6439|6433|6
1726641300000|2024-09-18 06:35:00|6438|6432|6436|6430|6438.5|6432.5|6436|6430|4
1726641310000|2024-09-18 06:35:10|6433|6427|6431.5|6425.5|6433|6427|6431.5|6425.5|3
1726641320000|2024-09-18 06:35:20|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1726641330000|2024-09-18 06:35:30|6432|6426|6426.5|6420.5|6432|6426|6426.5|6420.5|2
1726641340000|2024-09-18 06:35:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1726641350000|2024-09-18 06:35:50|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|2
1726641360000|2024-09-18 06:36:00|6428|6422|6425.5|6419.5|6428|6422|6425.5|6419.5|3
1726641370000|2024-09-18 06:36:10|6426|6420|6428|6422|6428|6422|6423.5|6417.5|4
1726641380000|2024-09-18 06:36:20|6427|6421|6427|6421|6427|6421|6427|6421|1
1726641390000|2024-09-18 06:36:30|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1726641400000|2024-09-18 06:36:40|6427|6421|6427|6421|6427|6421|6427|6421|0
1726641410000|2024-09-18 06:36:50|6430|6424|6431|6425|6431|6425|6430|6424|3
1726641420000|2024-09-18 06:37:00|6430|6424|6429|6423|6430|6424|6428|6422|6
1726641430000|2024-09-18 06:37:10|6429.5|6423.5|6430|6424|6431|6425|6429.5|6423.5|4
1726641440000|2024-09-18 06:37:20|6431|6425|6431|6425|6431|6425|6431|6425|2
1726641450000|2024-09-18 06:37:30|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|0
1726641470000|2024-09-18 06:37:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726641480000|2024-09-18 06:38:00|6434|6428|6431|6425|6435|6429|6431|6425|4
1726641500000|2024-09-18 06:38:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726641510000|2024-09-18 06:38:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1726641520000|2024-09-18 06:38:40|6434.5|6428.5|6431.5|6425.5|6434.5|6428.5|6431|6425|4
1726641530000|2024-09-18 06:38:50|6435.5|6429.5|6431.5|6425.5|6435.5|6429.5|6431.5|6425.5|8
1726641540000|2024-09-18 06:39:00|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|1
1726641560000|2024-09-18 06:39:20|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|7
1726641570000|2024-09-18 06:39:30|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|1
1726641590000|2024-09-18 06:39:50|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|2
1726641600000|2024-09-18 06:40:00|6425.5|6419.5|6421.5|6415.5|6426|6420|6421.5|6415.5|9
1726641610000|2024-09-18 06:40:10|6425|6419|6424.5|6418.5|6425|6419|6424|6418|2
1726641620000|2024-09-18 06:40:20|6425|6419|6426|6420|6426|6420|6425|6419|0
1726641630000|2024-09-18 06:40:30|6424|6418|6424|6418|6424|6418|6424|6418|2
1726641650000|2024-09-18 06:40:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1726641690000|2024-09-18 06:41:30|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|2
1726641700000|2024-09-18 06:41:40|6425|6419|6425|6419|6425|6419|6425|6419|0
1726641710000|2024-09-18 06:41:50|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1726641720000|2024-09-18 06:42:00|6425|6419|6425|6419|6425|6419|6425|6419|0
1726641730000|2024-09-18 06:42:10|6425.5|6419.5|6426.5|6420.5|6428.5|6422.5|6425.5|6419.5|1
1726641740000|2024-09-18 06:42:20|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1726641750000|2024-09-18 06:42:30|6426|6420|6425|6419|6426|6420|6425|6419|1
1726641760000|2024-09-18 06:42:40|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1726641770000|2024-09-18 06:42:50|6425|6419|6426|6420|6426|6420|6425|6419|0
1726641780000|2024-09-18 06:43:00|6426.5|6420.5|6426|6420|6427|6421|6425.5|6419.5|0
1726641800000|2024-09-18 06:43:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|0
1726641810000|2024-09-18 06:43:30|6425.5|6419.5|6427|6421|6427|6421|6425.5|6419.5|0
1726641820000|2024-09-18 06:43:40|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1726641840000|2024-09-18 06:44:00|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|3
1726641850000|2024-09-18 06:44:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|8
1726641860000|2024-09-18 06:44:20|6426|6420|6427|6421|6427|6421|6425.5|6419.5|2
1726641870000|2024-09-18 06:44:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6429.5|6423.5|5
1726641880000|2024-09-18 06:44:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726641890000|2024-09-18 06:44:50|6432|6426|6433.5|6427.5|6434.5|6428.5|6432|6426|4
1726641900000|2024-09-18 06:45:00|6433|6427|6433|6427|6433|6427|6432|6426|0
1726641930000|2024-09-18 06:45:30|6434|6428|6434.5|6428.5|6436.5|6430.5|6434|6428|13
1726641940000|2024-09-18 06:45:40|6434|6428|6430.5|6424.5|6434|6428|6430.5|6424.5|4
1726641950000|2024-09-18 06:45:50|6430|6424|6430|6424|6430.5|6424.5|6429.5|6423.5|2
1726641960000|2024-09-18 06:46:00|6429|6423|6428|6422|6429|6423|6428|6422|0
1726641970000|2024-09-18 06:46:10|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1726641980000|2024-09-18 06:46:20|6427|6421|6427|6421|6427|6421|6427|6421|0
1726641990000|2024-09-18 06:46:30|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|3
1726642000000|2024-09-18 06:46:40|||||||||1
1726642010000|2024-09-18 06:46:50|6427|6421|6428|6422|6429|6423|6427|6421|3
1726642040000|2024-09-18 06:47:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|1
1726642060000|2024-09-18 06:47:40|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|1
1726642070000|2024-09-18 06:47:50|6426|6420|6426|6420|6426|6420|6426|6420|4
1726642080000|2024-09-18 06:48:00|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|0
1726642100000|2024-09-18 06:48:20|6427|6421|6430.5|6424.5|6430.5|6424.5|6427|6421|4
1726642110000|2024-09-18 06:48:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1726642120000|2024-09-18 06:48:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|2
1726642130000|2024-09-18 06:48:50|6431|6425|6431|6425|6431|6425|6429.5|6423.5|6
1726642140000|2024-09-18 06:49:00|6430.5|6424.5|6428|6422|6430.5|6424.5|6428|6422|3
1726642150000|2024-09-18 06:49:10|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1726642160000|2024-09-18 06:49:20|6428.5|6422.5|6435|6429|6435|6429|6428|6422|3
1726642170000|2024-09-18 06:49:30|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1726642180000|2024-09-18 06:49:40|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|0
1726642190000|2024-09-18 06:49:50|6436.5|6430.5|6440.5|6434.5|6440.5|6434.5|6436|6430|15
1726642200000|2024-09-18 06:50:00|6438.5|6432.5|6441.5|6435.5|6441.5|6435.5|6436|6430|17
1726642220000|2024-09-18 06:50:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1726642230000|2024-09-18 06:50:30|6440|6434|6440|6434|6440|6434|6440|6434|2
1726642240000|2024-09-18 06:50:40|6443|6437|6446|6440|6446|6440|6443|6437|18
1726642260000|2024-09-18 06:51:00|6445.5|6439.5|6440.5|6434.5|6445.5|6439.5|6440.5|6434.5|4
1726642270000|2024-09-18 06:51:10|6440|6434|6439|6433|6440|6434|6439|6433|0
1726642280000|2024-09-18 06:51:20|6438|6432|6438|6432|6438|6432|6438|6432|0
1726642290000|2024-09-18 06:51:30|6437|6431|6437|6431|6437|6431|6437|6431|1
1726642320000|2024-09-18 06:52:00|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|3
1726642330000|2024-09-18 06:52:10|6440.5|6434.5|6441|6435|6441|6435|6437.5|6431.5|21
1726642340000|2024-09-18 06:52:20|||||||||1
1726642350000|2024-09-18 06:52:30|6442|6436|6446.5|6440.5|6446.5|6440.5|6442|6436|3
1726642360000|2024-09-18 06:52:40|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|5
1726642370000|2024-09-18 06:52:50|||||||||1
1726642380000|2024-09-18 06:53:00|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1726642390000|2024-09-18 06:53:10|6444|6438|6443|6437|6444|6438|6442.5|6436.5|0
1726642400000|2024-09-18 06:53:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1726642410000|2024-09-18 06:53:30|6444|6438|6461|6455|6461|6455|6444|6438|8
1726642420000|2024-09-18 06:53:40|6460.5|6454.5|6473.5|6467.5|6473.5|6467.5|6460.5|6454.5|3
1726642430000|2024-09-18 06:53:50|6473|6467|6466.5|6460.5|6474.5|6468.5|6466.5|6460.5|6
1726642440000|2024-09-18 06:54:00|6463|6457|6468.5|6462.5|6468.5|6462.5|6458|6452|4
1726642450000|2024-09-18 06:54:10|6469.5|6463.5|6464|6458|6469.5|6463.5|6464|6458|3
1726642460000|2024-09-18 06:54:20|6463.5|6457.5|6465.5|6459.5|6465.5|6459.5|6463|6457|1
1726642470000|2024-09-18 06:54:30|6469.5|6463.5|6467.5|6461.5|6469.5|6463.5|6467.5|6461.5|4
1726642480000|2024-09-18 06:54:40|6467|6461|6461.5|6455.5|6467|6461|6461.5|6455.5|1
1726642490000|2024-09-18 06:54:50|6461|6455|6457.5|6451.5|6461|6455|6457.5|6451.5|2
1726642500000|2024-09-18 06:55:00|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453|6447|5
1726642510000|2024-09-18 06:55:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454|6448|0
1726642520000|2024-09-18 06:55:20|6455|6449|6456|6450|6456|6450|6455|6449|3
1726642530000|2024-09-18 06:55:30|6460.5|6454.5|6458.5|6452.5|6461|6455|6457|6451|3
1726642540000|2024-09-18 06:55:40|6460|6454|6460|6454|6460.5|6454.5|6460|6454|4
1726642550000|2024-09-18 06:55:50|6459.5|6453.5|6455.5|6449.5|6459.5|6453.5|6455.5|6449.5|11
1726642570000|2024-09-18 06:56:10|6455|6449|6454|6448|6455.5|6449.5|6454|6448|2
1726642580000|2024-09-18 06:56:20|6448.5|6442.5|6445|6439|6448.5|6442.5|6445|6439|2
1726642590000|2024-09-18 06:56:30|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|5
1726642600000|2024-09-18 06:56:40|6447|6441|6450.5|6444.5|6451|6445|6447|6441|2
1726642610000|2024-09-18 06:56:50|6451|6445|6451|6445|6451|6445|6451|6445|0
1726642620000|2024-09-18 06:57:00|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|3
1726642630000|2024-09-18 06:57:10|6455.5|6449.5|6453.5|6447.5|6455.5|6449.5|6453.5|6447.5|8
1726642640000|2024-09-18 06:57:20|6454|6448|6454.5|6448.5|6454.5|6448.5|6453|6447|3
1726642650000|2024-09-18 06:57:30|6454|6448|6454|6448|6455|6449|6453.5|6447.5|5
1726642660000|2024-09-18 06:57:40|6453.5|6447.5|6453.5|6447.5|6454|6448|6453|6447|1
1726642670000|2024-09-18 06:57:50|6453|6447|6453|6447|6453|6447|6452.5|6446.5|2
1726642680000|2024-09-18 06:58:00|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|3
1726642690000|2024-09-18 06:58:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1726642700000|2024-09-18 06:58:20|||||||||2
1726642710000|2024-09-18 06:58:30|6448.5|6442.5|6446|6440|6448.5|6442.5|6446|6440|1
1726642720000|2024-09-18 06:58:40|6445|6439|6441.5|6435.5|6445|6439|6440.5|6434.5|7
1726642730000|2024-09-18 06:58:50|6442|6436|6443|6437|6445|6439|6442|6436|20
1726642740000|2024-09-18 06:59:00|6440.5|6434.5|6438.5|6432.5|6441.5|6435.5|6438.5|6432.5|9
1726642750000|2024-09-18 06:59:10|6438|6432|6436|6430|6438|6432|6436|6430|4
1726642760000|2024-09-18 06:59:20|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|0
1726642770000|2024-09-18 06:59:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|2
1726642780000|2024-09-18 06:59:40|6442|6436|6438.5|6432.5|6442|6436|6438.5|6432.5|3
1726642790000|2024-09-18 06:59:50|6437|6431|6437.5|6431.5|6440|6434|6437|6431|12
1726642800000|2024-09-18 07:00:00|6437|6431|6437|6431|6437.5|6431.5|6436|6430|1
1726642810000|2024-09-18 07:00:10|6438|6432|6440|6434|6440|6434|6438|6432|8
1726642820000|2024-09-18 07:00:20|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|2
1726642830000|2024-09-18 07:00:30|6438|6432|6434.5|6428.5|6438|6432|6434.5|6428.5|9
1726642840000|2024-09-18 07:00:40|6435|6429|6435.5|6429.5|6436|6430|6434.5|6428.5|4
1726642850000|2024-09-18 07:00:50|6436|6430|6439|6433|6439|6433|6436|6430|3
1726642860000|2024-09-18 07:01:00|6441|6435|6439|6433|6443|6437|6439|6433|4
1726642870000|2024-09-18 07:01:10|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|5
1726642880000|2024-09-18 07:01:20|6440.5|6434.5|6436|6430|6440.5|6434.5|6436|6430|13
1726642890000|2024-09-18 07:01:30|6435.5|6429.5|6440.5|6434.5|6440.5|6434.5|6435.5|6429.5|2
1726642900000|2024-09-18 07:01:40|6441|6435|6440|6434|6441|6435|6440|6434|1
1726642910000|2024-09-18 07:01:50|6440.5|6434.5|6436.5|6430.5|6440.5|6434.5|6436.5|6430.5|3
1726642920000|2024-09-18 07:02:00|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|1
1726642930000|2024-09-18 07:02:10|6432|6426|6432|6426|6432|6426|6432|6426|5
1726642940000|2024-09-18 07:02:20|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|8
1726642950000|2024-09-18 07:02:30|6432|6426|6432|6426|6433|6427|6431.5|6425.5|9
1726642960000|2024-09-18 07:02:40|6435|6429|6432|6426|6437|6431|6432|6426|9
1726642980000|2024-09-18 07:03:00|6430|6424|6431|6425|6431|6425|6430|6424|2
1726642990000|2024-09-18 07:03:10|||||||||1
1726643010000|2024-09-18 07:03:30|6433|6427|6431.5|6425.5|6433|6427|6431.5|6425.5|2
1726643020000|2024-09-18 07:03:40|6430.5|6424.5|6430|6424|6433.5|6427.5|6430|6424|7
1726643030000|2024-09-18 07:03:50|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1726643040000|2024-09-18 07:04:00|6430|6424|6431|6425|6431.5|6425.5|6430|6424|4
1726643050000|2024-09-18 07:04:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|0
1726643060000|2024-09-18 07:04:20|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|5
1726643110000|2024-09-18 07:05:10|6434|6428|6437.5|6431.5|6437.5|6431.5|6434|6428|4
1726643120000|2024-09-18 07:05:20|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|3
1726643140000|2024-09-18 07:05:40|||||||||1
1726643150000|2024-09-18 07:05:50|6435.5|6429.5|6436|6430|6436|6430|6435|6429|3
1726643160000|2024-09-18 07:06:00|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|0
1726643180000|2024-09-18 07:06:20|6435.5|6429.5|6438.5|6432.5|6438.5|6432.5|6435.5|6429.5|4
1726643190000|2024-09-18 07:06:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6436|6430|3
1726643200000|2024-09-18 07:06:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|0
1726643210000|2024-09-18 07:06:50|6436|6430|6437.5|6431.5|6437.5|6431.5|6435|6429|1
1726643220000|2024-09-18 07:07:00|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|1
1726643230000|2024-09-18 07:07:10|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|2
1726643240000|2024-09-18 07:07:20|6437.5|6431.5|6441|6435|6441|6435|6437.5|6431.5|1
1726643250000|2024-09-18 07:07:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|0
1726643260000|2024-09-18 07:07:40|6439|6433|6439|6433|6439|6433|6439|6433|0
1726643280000|2024-09-18 07:08:00|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|1
1726643290000|2024-09-18 07:08:10|6436.5|6430.5|6438.5|6432.5|6439.5|6433.5|6436.5|6430.5|7
1726643300000|2024-09-18 07:08:20|6439.5|6433.5|6444.5|6438.5|6445.5|6439.5|6439.5|6433.5|8
1726643310000|2024-09-18 07:08:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1726643320000|2024-09-18 07:08:40|6447.5|6441.5|6449.5|6443.5|6449.5|6443.5|6447.5|6441.5|8
1726643330000|2024-09-18 07:08:50|6449|6443|6446.5|6440.5|6449.5|6443.5|6446.5|6440.5|3
1726643340000|2024-09-18 07:09:00|6446|6440|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|1
1726643350000|2024-09-18 07:09:10|6445|6439|6445|6439|6445|6439|6444.5|6438.5|3
1726643370000|2024-09-18 07:09:30|6444|6438|6444|6438|6444|6438|6443.5|6437.5|5
1726643380000|2024-09-18 07:09:40|6443.5|6437.5|6435.5|6429.5|6443.5|6437.5|6435.5|6429.5|5
1726643400000|2024-09-18 07:10:00|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1726643420000|2024-09-18 07:10:20|6432|6426|6432|6426|6432.5|6426.5|6431|6425|1
1726643430000|2024-09-18 07:10:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|1
1726643440000|2024-09-18 07:10:40|6430|6424|6430|6424|6430|6424|6430|6424|5
1726643450000|2024-09-18 07:10:50|||||||||1
1726643460000|2024-09-18 07:11:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|3
1726643490000|2024-09-18 07:11:30|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1726643520000|2024-09-18 07:12:00|6433|6427|6433|6427|6433|6427|6433|6427|0
1726643530000|2024-09-18 07:12:10|6432.5|6426.5|6431|6425|6432.5|6426.5|6431|6425|2
1726643540000|2024-09-18 07:12:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1726643560000|2024-09-18 07:12:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1726643600000|2024-09-18 07:13:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1726643650000|2024-09-18 07:14:10|6430|6424|6430|6424|6430|6424|6430|6424|4
1726643660000|2024-09-18 07:14:20|6429.5|6423.5|6429.5|6423.5|6430|6424|6429|6423|6
1726643690000|2024-09-18 07:14:50|6431.5|6425.5|6433|6427|6433|6427|6431.5|6425.5|6
1726643720000|2024-09-18 07:15:20|6432.5|6426.5|6431|6425|6432.5|6426.5|6431|6425|2
1726643730000|2024-09-18 07:15:30|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|0
1726643740000|2024-09-18 07:15:40|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|1
1726643750000|2024-09-18 07:15:50|6433|6427|6433|6427|6433|6427|6433|6427|0
1726643760000|2024-09-18 07:16:00|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|19
1726643770000|2024-09-18 07:16:10|6429|6423|6429|6423|6429|6423|6429|6423|5
1726643780000|2024-09-18 07:16:20|6428.5|6422.5|6426|6420|6428.5|6422.5|6426|6420|6
1726643790000|2024-09-18 07:16:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|2
1726643800000|2024-09-18 07:16:40|6428|6422|6428.5|6422.5|6429.5|6423.5|6428|6422|1
1726643830000|2024-09-18 07:17:10|6429|6423|6429.5|6423.5|6430|6424|6429|6423|1
1726643840000|2024-09-18 07:17:20|6430|6424|6432|6426|6432|6426|6430|6424|4
1726643850000|2024-09-18 07:17:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1726643860000|2024-09-18 07:17:40|6433.5|6427.5|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|1
1726643870000|2024-09-18 07:17:50|6437|6431|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|0
1726643890000|2024-09-18 07:18:10|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|5
1726643920000|2024-09-18 07:18:40|6439|6433|6439|6433|6439|6433|6439|6433|0
1726643930000|2024-09-18 07:18:50|6439.5|6433.5|6438.5|6432.5|6442.5|6436.5|6438.5|6432.5|6
1726643940000|2024-09-18 07:19:00|6438|6432|6439|6433|6439.5|6433.5|6438|6432|0
1726643950000|2024-09-18 07:19:10|6438.5|6432.5|6435.5|6429.5|6439.5|6433.5|6435.5|6429.5|2
1726643960000|2024-09-18 07:19:20|6435|6429|6435|6429|6435|6429|6435|6429|0
1726643970000|2024-09-18 07:19:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1726643980000|2024-09-18 07:19:40|6434|6428|6435|6429|6435|6429|6434|6428|1
1726644000000|2024-09-18 07:20:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1726644020000|2024-09-18 07:20:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6430|6424|8
1726644030000|2024-09-18 07:20:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1726644050000|2024-09-18 07:20:50|6430|6424|6429.5|6423.5|6430|6424|6429|6423|0
1726644090000|2024-09-18 07:21:30|6428.5|6422.5|6425|6419|6428.5|6422.5|6425|6419|2
1726644100000|2024-09-18 07:21:40|6424.5|6418.5|6424.5|6418.5|6425|6419|6424.5|6418.5|1
1726644110000|2024-09-18 07:21:50|6425|6419|6425|6419|6425|6419|6425|6419|2
1726644130000|2024-09-18 07:22:10|||||||||1
1726644150000|2024-09-18 07:22:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|2
1726644160000|2024-09-18 07:22:40|6428.5|6422.5|6427.5|6421.5|6428.5|6422.5|6427|6421|0
1726644180000|2024-09-18 07:23:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1726644190000|2024-09-18 07:23:10|6425|6419|6417|6411|6425|6419|6417|6411|3
1726644200000|2024-09-18 07:23:20|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|2
1726644210000|2024-09-18 07:23:30|6415|6409|6417|6411|6417|6411|6415|6409|10
1726644220000|2024-09-18 07:23:40|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|0
1726644230000|2024-09-18 07:23:50|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|1
1726644240000|2024-09-18 07:24:00|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1726644250000|2024-09-18 07:24:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1726644260000|2024-09-18 07:24:20|6416.5|6410.5|6417|6411|6418|6412|6416|6410|8
1726644290000|2024-09-18 07:24:50|6417.5|6411.5|6422|6416|6422.5|6416.5|6417.5|6411.5|1
1726644310000|2024-09-18 07:25:10|6420|6414|6420|6414|6420.5|6414.5|6420|6414|2
1726644320000|2024-09-18 07:25:20|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1726644330000|2024-09-18 07:25:30|6419|6413|6418|6412|6419|6413|6417.5|6411.5|2
1726644340000|2024-09-18 07:25:40|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726644350000|2024-09-18 07:25:50|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|1
1726644360000|2024-09-18 07:26:00|6419|6413|6419|6413|6419|6413|6419|6413|1
1726644370000|2024-09-18 07:26:10|6418|6412|6418|6412|6418.5|6412.5|6418|6412|2
1726644380000|2024-09-18 07:26:20|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|1
1726644390000|2024-09-18 07:26:30|6417|6411|6417|6411|6417|6411|6417|6411|0
1726644400000|2024-09-18 07:26:40|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|1
1726644410000|2024-09-18 07:26:50|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|2
1726644420000|2024-09-18 07:27:00|6418|6412|6418|6412|6418|6412|6418|6412|0
1726644430000|2024-09-18 07:27:10|6419|6413|6424|6418|6424|6418|6419|6413|7
1726644440000|2024-09-18 07:27:20|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|0
1726644460000|2024-09-18 07:27:40|6423|6417|6423.5|6417.5|6424|6418|6423|6417|0
1726644470000|2024-09-18 07:27:50|6423|6417|6423|6417|6423|6417|6423|6417|0
1726644480000|2024-09-18 07:28:00|6422.5|6416.5|6421|6415|6422.5|6416.5|6421|6415|0
1726644490000|2024-09-18 07:28:10|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|3
1726644500000|2024-09-18 07:28:20|6424|6418|6422|6416|6424|6418|6422|6416|7
1726644510000|2024-09-18 07:28:30|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|1
1726644530000|2024-09-18 07:28:50|6422|6416|6422|6416|6422|6416|6422|6416|0
1726644540000|2024-09-18 07:29:00|6416.5|6410.5|6414.5|6408.5|6416.5|6410.5|6414.5|6408.5|7
1726644550000|2024-09-18 07:29:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|6
1726644560000|2024-09-18 07:29:20|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|1
1726644570000|2024-09-18 07:29:30|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|2
1726644580000|2024-09-18 07:29:40|6412.5|6406.5|6416|6410|6416|6410|6412.5|6406.5|4
1726644590000|2024-09-18 07:29:50|6414.5|6408.5|6412|6406|6414.5|6408.5|6412|6406|0
1726644600000|2024-09-18 07:30:00|6411.5|6405.5|6407|6401|6411.5|6405.5|6406.5|6400.5|16
1726644610000|2024-09-18 07:30:10|6406.5|6400.5|6408.5|6402.5|6409.5|6403.5|6406.5|6400.5|9
1726644620000|2024-09-18 07:30:20|6409|6403|6409.5|6403.5|6411.5|6405.5|6408.5|6402.5|0
1726644630000|2024-09-18 07:30:30|6410|6404|6411|6405|6411|6405|6409|6403|0
1726644640000|2024-09-18 07:30:40|6410.5|6404.5|6412.5|6406.5|6413.5|6407.5|6410.5|6404.5|4
1726644650000|2024-09-18 07:30:50|6413|6407|6409|6403|6413|6407|6409|6403|0
1726644660000|2024-09-18 07:31:00|6408.5|6402.5|6406|6400|6408.5|6402.5|6406|6400|3
1726644670000|2024-09-18 07:31:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6402|6396|6
1726644680000|2024-09-18 07:31:20|6404|6398|6404|6398|6404|6398|6404|6398|2
1726644690000|2024-09-18 07:31:30|6407|6401|6404.5|6398.5|6408|6402|6404.5|6398.5|4
1726644710000|2024-09-18 07:31:50|||||||||4
1726644720000|2024-09-18 07:32:00|6403|6397|6403.5|6397.5|6404|6398|6402.5|6396.5|7
1726644730000|2024-09-18 07:32:10|6402|6396|6404|6398|6404|6398|6402|6396|2
1726644740000|2024-09-18 07:32:20|6405.5|6399.5|6407.5|6401.5|6408|6402|6405.5|6399.5|3
1726644750000|2024-09-18 07:32:30|6407|6401|6404.5|6398.5|6407|6401|6403|6397|2
1726644760000|2024-09-18 07:32:40|6403|6397|6400|6394|6404.5|6398.5|6400|6394|5
1726644780000|2024-09-18 07:33:00|6397|6391|6391.5|6385.5|6397|6391|6391.5|6385.5|3
1726644790000|2024-09-18 07:33:10|6392|6386|6395|6389|6395|6389|6392|6386|21
1726644800000|2024-09-18 07:33:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1726644810000|2024-09-18 07:33:30|6394|6388|6394|6388|6394|6388|6394|6388|2
1726644820000|2024-09-18 07:33:40|6396.5|6390.5|6393|6387|6396.5|6390.5|6393|6387|16
1726644830000|2024-09-18 07:33:50|6392.5|6386.5|6394|6388|6395.5|6389.5|6392.5|6386.5|10
1726644840000|2024-09-18 07:34:00|6394.5|6388.5|6395|6389|6395|6389|6394|6388|2
1726644850000|2024-09-18 07:34:10|6394.5|6388.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|2
1726644860000|2024-09-18 07:34:20|6392|6386|6391|6385|6392|6386|6391|6385|0
1726644870000|2024-09-18 07:34:30|6393|6387|6396|6390|6396|6390|6393|6387|3
1726644880000|2024-09-18 07:34:40|6396.5|6390.5|6397.5|6391.5|6399|6393|6396.5|6390.5|5
1726644890000|2024-09-18 07:34:50|6397|6391|6397|6391|6397.5|6391.5|6397|6391|1
1726644900000|2024-09-18 07:35:00|6399|6393|6399|6393|6399|6393|6399|6393|1
1726644920000|2024-09-18 07:35:20|6398.5|6392.5|6394|6388|6398.5|6392.5|6392.5|6386.5|4
1726644940000|2024-09-18 07:35:40|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|13
1726644950000|2024-09-18 07:35:50|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1726644960000|2024-09-18 07:36:00|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726644970000|2024-09-18 07:36:10|6391|6385|6392|6386|6392|6386|6391|6385|1
1726644980000|2024-09-18 07:36:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392|6386|4
1726644990000|2024-09-18 07:36:30|6392|6386|6390.5|6384.5|6392.5|6386.5|6390.5|6384.5|10
1726645000000|2024-09-18 07:36:40|6391|6385|6391|6385|6391|6385|6391|6385|2
1726645010000|2024-09-18 07:36:50|6391.5|6385.5|6397|6391|6397|6391|6391.5|6385.5|7
1726645020000|2024-09-18 07:37:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1726645030000|2024-09-18 07:37:10|6396|6390|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|9
1726645040000|2024-09-18 07:37:20|6393|6387|6393|6387|6393|6387|6393|6387|6
1726645050000|2024-09-18 07:37:30|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726645060000|2024-09-18 07:37:40|6390.5|6384.5|6391.5|6385.5|6391.5|6385.5|6390.5|6384.5|5
1726645070000|2024-09-18 07:37:50|6392|6386|6393.5|6387.5|6394|6388|6392|6386|3
1726645080000|2024-09-18 07:38:00|6393|6387|6392|6386|6394|6388|6392|6386|12
1726645090000|2024-09-18 07:38:10|6391.5|6385.5|6391.5|6385.5|6392|6386|6391|6385|6
1726645100000|2024-09-18 07:38:20|6391|6385|6392|6386|6392.5|6386.5|6391|6385|6
1726645110000|2024-09-18 07:38:30|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|15
1726645120000|2024-09-18 07:38:40|6391|6385|6391|6385|6391|6385|6391|6385|1
1726645130000|2024-09-18 07:38:50|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|4
1726645140000|2024-09-18 07:39:00|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|4
1726645150000|2024-09-18 07:39:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|4
1726645160000|2024-09-18 07:39:20|||||||||3
1726645170000|2024-09-18 07:39:30|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|5
1726645180000|2024-09-18 07:39:40|6386.5|6380.5|6388|6382|6388|6382|6386|6380|6
1726645190000|2024-09-18 07:39:50|6389|6383|6389.5|6383.5|6390|6384|6389|6383|0
1726645200000|2024-09-18 07:40:00|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1726645210000|2024-09-18 07:40:10|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|4
1726645220000|2024-09-18 07:40:20|6389|6383|6388.5|6382.5|6389|6383|6387|6381|3
1726645230000|2024-09-18 07:40:30|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|0
1726645240000|2024-09-18 07:40:40|6388|6382|6390|6384|6390|6384|6388|6382|1
1726645250000|2024-09-18 07:40:50|6391.5|6385.5|6391|6385|6392|6386|6391|6385|3
1726645260000|2024-09-18 07:41:00|6390.5|6384.5|6390|6384|6390.5|6384.5|6389|6383|0
1726645290000|2024-09-18 07:41:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|3
1726645300000|2024-09-18 07:41:40|6390|6384|6389|6383|6390|6384|6389|6383|0
1726645310000|2024-09-18 07:41:50|||||||||1
1726645320000|2024-09-18 07:42:00|6388.5|6382.5|6386|6380|6388.5|6382.5|6386|6380|3
1726645330000|2024-09-18 07:42:10|6386.5|6380.5|6386.5|6380.5|6388|6382|6386.5|6380.5|7
1726645340000|2024-09-18 07:42:20|6385|6379|6385|6379|6386.5|6380.5|6385|6379|7
1726645350000|2024-09-18 07:42:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1726645360000|2024-09-18 07:42:40|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|11
1726645370000|2024-09-18 07:42:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1726645380000|2024-09-18 07:43:00|6385|6379|6385|6379|6385|6379|6385|6379|11
1726645390000|2024-09-18 07:43:10|6381.5|6375.5|6376.5|6370.5|6381.5|6375.5|6376.5|6370.5|64
1726645400000|2024-09-18 07:43:20|6376|6370|6376|6370|6376|6370|6376|6370|1
1726645410000|2024-09-18 07:43:30|6376.5|6370.5|6379.5|6373.5|6379.5|6373.5|6376.5|6370.5|8
1726645420000|2024-09-18 07:43:40|6380|6374|6380|6374|6380|6374|6380|6374|2
1726645430000|2024-09-18 07:43:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|2
1726645440000|2024-09-18 07:44:00|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6384|6378|1
1726645450000|2024-09-18 07:44:10|6387|6381|6386|6380|6387|6381|6386|6380|5
1726645460000|2024-09-18 07:44:20|6385.5|6379.5|6389|6383|6389|6383|6385|6379|5
1726645470000|2024-09-18 07:44:30|6389.5|6383.5|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|13
1726645480000|2024-09-18 07:44:40|6391|6385|6391|6385|6391.5|6385.5|6391|6385|1
1726645490000|2024-09-18 07:44:50|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391|6385|6
1726645500000|2024-09-18 07:45:00|6396|6390|6390|6384|6396|6390|6390|6384|26
1726645510000|2024-09-18 07:45:10|6389.5|6383.5|6398.5|6392.5|6399.5|6393.5|6388.5|6382.5|11
1726645520000|2024-09-18 07:45:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|2
1726645530000|2024-09-18 07:45:30|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|3
1726645540000|2024-09-18 07:45:40|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|1
1726645550000|2024-09-18 07:45:50|6396|6390|6397|6391|6397|6391|6396|6390|2
1726645560000|2024-09-18 07:46:00|6399|6393|6402.5|6396.5|6404.5|6398.5|6397.5|6391.5|5
1726645570000|2024-09-18 07:46:10|6402|6396|6405|6399|6405|6399|6402|6396|4
1726645580000|2024-09-18 07:46:20|6404.5|6398.5|6403.5|6397.5|6405|6399|6403|6397|1
1726645590000|2024-09-18 07:46:30|6404|6398|6405|6399|6405|6399|6404|6398|1
1726645610000|2024-09-18 07:46:50|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1726645630000|2024-09-18 07:47:10|6408|6402|6402.5|6396.5|6408|6402|6402.5|6396.5|6
1726645640000|2024-09-18 07:47:20|6402|6396|6402|6396|6402|6396|6402|6396|1
1726645650000|2024-09-18 07:47:30|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1726645660000|2024-09-18 07:47:40|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|0
1726645670000|2024-09-18 07:47:50|6399|6393|6396|6390|6399|6393|6396|6390|0
1726645680000|2024-09-18 07:48:00|6395|6389|6395|6389|6395.5|6389.5|6395|6389|2
1726645690000|2024-09-18 07:48:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|3
1726645700000|2024-09-18 07:48:20|6398|6392|6399.5|6393.5|6399.5|6393.5|6398|6392|3
1726645710000|2024-09-18 07:48:30|6400.5|6394.5|6401|6395|6401|6395|6400|6394|0
1726645720000|2024-09-18 07:48:40|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|3
1726645730000|2024-09-18 07:48:50|6402|6396|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|6
1726645740000|2024-09-18 07:49:00|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|0
1726645750000|2024-09-18 07:49:10|6406.5|6400.5|6407.5|6401.5|6408.5|6402.5|6406.5|6400.5|3
1726645760000|2024-09-18 07:49:20|6409|6403|6409|6403|6409|6403|6409|6403|2
1726645780000|2024-09-18 07:49:40|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|0
1726645790000|2024-09-18 07:49:50|6408|6402|6406|6400|6408.5|6402.5|6406|6400|6
1726645800000|2024-09-18 07:50:00|6406.5|6400.5|6409|6403|6409|6403|6406.5|6400.5|1
1726645810000|2024-09-18 07:50:10|6412|6406|6412|6406|6412|6406|6412|6406|5
1726645820000|2024-09-18 07:50:20|6414.5|6408.5|6414|6408|6415|6409|6414|6408|4
1726645830000|2024-09-18 07:50:30|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|1
1726645840000|2024-09-18 07:50:40|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|0
1726645850000|2024-09-18 07:50:50|6410.5|6404.5|6408|6402|6410.5|6404.5|6408|6402|10
1726645860000|2024-09-18 07:51:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1726645870000|2024-09-18 07:51:10|6408|6402|6409.5|6403.5|6409.5|6403.5|6408|6402|2
1726645880000|2024-09-18 07:51:20|6409|6403|6409|6403|6409|6403|6409|6403|1
1726645900000|2024-09-18 07:51:40|6408|6402|6405|6399|6409|6403|6405|6399|1
1726645910000|2024-09-18 07:51:50|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|4
1726645920000|2024-09-18 07:52:00|6399|6393|6401|6395|6401|6395|6399|6393|7
1726645930000|2024-09-18 07:52:10|6398.5|6392.5|6395.5|6389.5|6398.5|6392.5|6395.5|6389.5|7
1726645940000|2024-09-18 07:52:20|6396|6390|6398|6392|6398|6392|6396|6390|2
1726645950000|2024-09-18 07:52:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1726645960000|2024-09-18 07:52:40|6398|6392|6395|6389|6398|6392|6395|6389|3
1726645970000|2024-09-18 07:52:50|||||||||7
1726645980000|2024-09-18 07:53:00|6396|6390|6396|6390|6396|6390|6396|6390|8
1726645990000|2024-09-18 07:53:10|6398.5|6392.5|6399|6393|6399|6393|6398|6392|1
1726646000000|2024-09-18 07:53:20|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397|6391|4
1726646010000|2024-09-18 07:53:30|6398|6392|6399|6393|6399|6393|6398|6392|6
1726646020000|2024-09-18 07:53:40|6403.5|6397.5|6402|6396|6403.5|6397.5|6402|6396|2
1726646030000|2024-09-18 07:53:50|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|0
1726646040000|2024-09-18 07:54:00|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399|6393|5
1726646050000|2024-09-18 07:54:10|6399|6393|6399|6393|6399|6393|6399|6393|2
1726646060000|2024-09-18 07:54:20|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1726646070000|2024-09-18 07:54:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|2
1726646090000|2024-09-18 07:54:50|6399|6393|6399|6393|6399|6393|6399|6393|1
1726646110000|2024-09-18 07:55:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|3
1726646120000|2024-09-18 07:55:20|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|1
1726646130000|2024-09-18 07:55:30|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6399.5|6393.5|4
1726646140000|2024-09-18 07:55:40|6404|6398|6406|6400|6406|6400|6404|6398|16
1726646150000|2024-09-18 07:55:50|6406.5|6400.5|6407|6401|6407|6401|6405.5|6399.5|3
1726646160000|2024-09-18 07:56:00|6406.5|6400.5|6410|6404|6410|6404|6406.5|6400.5|2
1726646170000|2024-09-18 07:56:10|6410.5|6404.5|6412|6406|6412.5|6406.5|6410.5|6404.5|0
1726646180000|2024-09-18 07:56:20|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|3
1726646190000|2024-09-18 07:56:30|6411.5|6405.5|6415|6409|6415|6409|6411|6405|1
1726646200000|2024-09-18 07:56:40|6416.5|6410.5|6420|6414|6420|6414|6414|6408|23
1726646210000|2024-09-18 07:56:50|6419|6413|6416|6410|6419.5|6413.5|6416|6410|6
1726646220000|2024-09-18 07:57:00|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6414.5|6408.5|2
1726646230000|2024-09-18 07:57:10|6417|6411|6417|6411|6419|6413|6416|6410|5
1726646240000|2024-09-18 07:57:20|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|1
1726646250000|2024-09-18 07:57:30|6415|6409|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|2
1726646260000|2024-09-18 07:57:40|6416|6410|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1726646270000|2024-09-18 07:57:50|6415|6409|6415|6409|6415|6409|6414.5|6408.5|0
1726646280000|2024-09-18 07:58:00|6415.5|6409.5|6418.5|6412.5|6418.5|6412.5|6415.5|6409.5|2
1726646290000|2024-09-18 07:58:10|6418|6412|6418|6412|6418|6412|6418|6412|0
1726646300000|2024-09-18 07:58:20|6418.5|6412.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|0
1726646310000|2024-09-18 07:58:30|6420|6414|6420|6414|6420|6414|6420|6414|1
1726646320000|2024-09-18 07:58:40|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|2
1726646330000|2024-09-18 07:58:50|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|5
1726646340000|2024-09-18 07:59:00|6420.5|6414.5|6418.5|6412.5|6420.5|6414.5|6418.5|6412.5|3
1726646350000|2024-09-18 07:59:10|6417|6411|6414|6408|6417|6411|6414|6408|6
1726646360000|2024-09-18 07:59:20|6413.5|6407.5|6415|6409|6415|6409|6413.5|6407.5|1
1726646370000|2024-09-18 07:59:30|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|4
1726646390000|2024-09-18 07:59:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|4
1726646400000|2024-09-18 08:00:00|6412|6406|6410.5|6404.5|6412|6406|6410|6404|5
1726646410000|2024-09-18 08:00:10|6412|6406|6410|6404|6412|6406|6410|6404|2
1726646420000|2024-09-18 08:00:20|6408|6402|6404.5|6398.5|6408|6402|6404.5|6398.5|7
1726646430000|2024-09-18 08:00:30|6405|6399|6402|6396|6405|6399|6400|6394|5
1726646440000|2024-09-18 08:00:40|6402.5|6396.5|6401.5|6395.5|6403|6397|6401.5|6395.5|5
1726646450000|2024-09-18 08:00:50|6401|6395|6397|6391|6401|6395|6396.5|6390.5|13
1726646460000|2024-09-18 08:01:00|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|6
1726646470000|2024-09-18 08:01:10|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|4
1726646480000|2024-09-18 08:01:20|6399|6393|6399|6393|6399|6393|6398.5|6392.5|2
1726646490000|2024-09-18 08:01:30|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|2
1726646500000|2024-09-18 08:01:40|6400.5|6394.5|6405|6399|6405.5|6399.5|6400.5|6394.5|4
1726646510000|2024-09-18 08:01:50|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1726646520000|2024-09-18 08:02:00|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1726646540000|2024-09-18 08:02:20|6400|6394|6400|6394|6400|6394|6400|6394|2
1726646560000|2024-09-18 08:02:40|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|3
1726646570000|2024-09-18 08:02:50|6403|6397|6403.5|6397.5|6404.5|6398.5|6403|6397|1
1726646580000|2024-09-18 08:03:00|6403|6397|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|0
1726646590000|2024-09-18 08:03:10|6403|6397|6403.5|6397.5|6404|6398|6403|6397|0
1726646600000|2024-09-18 08:03:20|6404|6398|6404|6398|6404|6398|6404|6398|0
1726646610000|2024-09-18 08:03:30|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|0
1726646620000|2024-09-18 08:03:40|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|1
1726646630000|2024-09-18 08:03:50|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1726646640000|2024-09-18 08:04:00|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1726646650000|2024-09-18 08:04:10|6403|6397|6402|6396|6403|6397|6401.5|6395.5|4
1726646660000|2024-09-18 08:04:20|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1726646680000|2024-09-18 08:04:40|6403|6397|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|0
1726646690000|2024-09-18 08:04:50|6403|6397|6407|6401|6407|6401|6402.5|6396.5|8
1726646700000|2024-09-18 08:05:00|6406.5|6400.5|6410|6404|6410.5|6404.5|6406.5|6400.5|11
1726646710000|2024-09-18 08:05:10|6411|6405|6411|6405|6411|6405|6411|6405|1
1726646730000|2024-09-18 08:05:30|6409|6403|6409.5|6403.5|6410.5|6404.5|6408|6402|8
1726646740000|2024-09-18 08:05:40|6409|6403|6409|6403|6409|6403|6408.5|6402.5|0
1726646770000|2024-09-18 08:06:10|6411|6405|6409.5|6403.5|6412|6406|6409.5|6403.5|7
1726646780000|2024-09-18 08:06:20|6409|6403|6409.5|6403.5|6410|6404|6409|6403|0
1726646790000|2024-09-18 08:06:30|6410.5|6404.5|6410|6404|6410.5|6404.5|6409.5|6403.5|1
1726646800000|2024-09-18 08:06:40|6409|6403|6407.5|6401.5|6409|6403|6407.5|6401.5|0
1726646810000|2024-09-18 08:06:50|6407|6401|6407|6401|6407|6401|6407|6401|3
1726646820000|2024-09-18 08:07:00|6405|6399|6402.5|6396.5|6405|6399|6402.5|6396.5|7
1726646830000|2024-09-18 08:07:10|6403|6397|6404|6398|6404|6398|6403|6397|0
1726646860000|2024-09-18 08:07:40|6403.5|6397.5|6407.5|6401.5|6408|6402|6403.5|6397.5|3
1726646870000|2024-09-18 08:07:50|6408|6402|6408|6402|6408|6402|6408|6402|0
1726646880000|2024-09-18 08:08:00|6407|6401|6407|6401|6407|6401|6407|6401|0
1726646890000|2024-09-18 08:08:10|6408|6402|6408|6402|6408|6402|6408|6402|0
1726646900000|2024-09-18 08:08:20|6409|6403|6412|6406|6412.5|6406.5|6409|6403|1
1726646910000|2024-09-18 08:08:30|6411.5|6405.5|6411.5|6405.5|6412|6406|6411.5|6405.5|0
1726646920000|2024-09-18 08:08:40|6412|6406|6412|6406|6412.5|6406.5|6412|6406|0
1726646930000|2024-09-18 08:08:50|6411|6405|6411.5|6405.5|6412|6406|6410.5|6404.5|2
1726646940000|2024-09-18 08:09:00|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|3
1726646950000|2024-09-18 08:09:10|6412|6406|6412.5|6406.5|6413|6407|6412|6406|2
1726646960000|2024-09-18 08:09:20|6412|6406|6412|6406|6412|6406|6412|6406|1
1726646980000|2024-09-18 08:09:40|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|1
1726646990000|2024-09-18 08:09:50|6414|6408|6412.5|6406.5|6414|6408|6412.5|6406.5|2
1726647000000|2024-09-18 08:10:00|6412|6406|6410|6404|6412|6406|6410|6404|3
1726647010000|2024-09-18 08:10:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1726647030000|2024-09-18 08:10:30|6409|6403|6409|6403|6409|6403|6409|6403|0
1726647040000|2024-09-18 08:10:40|6408|6402|6408|6402|6408|6402|6408|6402|1
1726647060000|2024-09-18 08:11:00|6407|6401|6407|6401|6407|6401|6407|6401|0
1726647070000|2024-09-18 08:11:10|6406|6400|6406|6400|6406|6400|6406|6400|2
1726647080000|2024-09-18 08:11:20|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|2
1726647100000|2024-09-18 08:11:40|6406.5|6400.5|6406.5|6400.5|6407|6401|6406.5|6400.5|2
1726647120000|2024-09-18 08:12:00|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|3
1726647130000|2024-09-18 08:12:10|6409|6403|6408.5|6402.5|6409|6403|6407.5|6401.5|2
1726647140000|2024-09-18 08:12:20|6409|6403|6409|6403|6410|6404|6409|6403|1
1726647150000|2024-09-18 08:12:30|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|0
1726647170000|2024-09-18 08:12:50|6407.5|6401.5|6408|6402|6408.5|6402.5|6407.5|6401.5|0
1726647180000|2024-09-18 08:13:00|6405.5|6399.5|6403.5|6397.5|6406|6400|6403|6397|2
1726647190000|2024-09-18 08:13:10|6403|6397|6403|6397|6403.5|6397.5|6402.5|6396.5|1
1726647200000|2024-09-18 08:13:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726647210000|2024-09-18 08:13:30|6405|6399|6404|6398|6405|6399|6404|6398|3
1726647220000|2024-09-18 08:13:40|||||||||2
1726647230000|2024-09-18 08:13:50|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|2
1726647240000|2024-09-18 08:14:00|6405|6399|6405|6399|6405|6399|6405|6399|0
1726647250000|2024-09-18 08:14:10|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|2
1726647260000|2024-09-18 08:14:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726647270000|2024-09-18 08:14:30|6406.5|6400.5|6407|6401|6407.5|6401.5|6406|6400|2
1726647290000|2024-09-18 08:14:50|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|0
1726647300000|2024-09-18 08:15:00|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1726647310000|2024-09-18 08:15:10|6407|6401|6407|6401|6407|6401|6407|6401|0
1726647330000|2024-09-18 08:15:30|6408|6402|6409.5|6403.5|6410|6404|6408|6402|1
1726647350000|2024-09-18 08:15:50|6410|6404|6410|6404|6410|6404|6410|6404|1
1726647360000|2024-09-18 08:16:00|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|2
1726647370000|2024-09-18 08:16:10|6411|6405|6411|6405|6411|6405|6410.5|6404.5|1
1726647380000|2024-09-18 08:16:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|1
1726647390000|2024-09-18 08:16:30|6410|6404|6410|6404|6410.5|6404.5|6410|6404|0
1726647400000|2024-09-18 08:16:40|6410.5|6404.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|0
1726647410000|2024-09-18 08:16:50|6410|6404|6410|6404|6410.5|6404.5|6410|6404|0
1726647420000|2024-09-18 08:17:00|6409|6403|6409|6403|6410|6404|6408.5|6402.5|2
1726647430000|2024-09-18 08:17:10|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406|6400|5
1726647440000|2024-09-18 08:17:20|6406|6400|6405|6399|6406|6400|6404|6398|2
1726647450000|2024-09-18 08:17:30|6404.5|6398.5|6403|6397|6404.5|6398.5|6403|6397|4
1726647460000|2024-09-18 08:17:40|6402.5|6396.5|6400.5|6394.5|6402.5|6396.5|6399.5|6393.5|7
1726647470000|2024-09-18 08:17:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1726647480000|2024-09-18 08:18:00|6400|6394|6400|6394|6400.5|6394.5|6400|6394|0
1726647490000|2024-09-18 08:18:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1726647500000|2024-09-18 08:18:20|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1726647510000|2024-09-18 08:18:30|6400|6394|6400|6394|6400|6394|6400|6394|0
1726647520000|2024-09-18 08:18:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|0
1726647530000|2024-09-18 08:18:50|6400.5|6394.5|6400|6394|6402|6396|6400|6394|3
1726647540000|2024-09-18 08:19:00|||||||||2
1726647550000|2024-09-18 08:19:10|6399|6393|6400|6394|6400|6394|6399|6393|2
1726647560000|2024-09-18 08:19:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726647570000|2024-09-18 08:19:30|6400|6394|6400|6394|6400|6394|6399.5|6393.5|1
1726647580000|2024-09-18 08:19:40|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|6
1726647590000|2024-09-18 08:19:50|6402.5|6396.5|6403|6397|6404|6398|6402.5|6396.5|1
1726647600000|2024-09-18 08:20:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726647640000|2024-09-18 08:20:40|6402.5|6396.5|6400.5|6394.5|6402.5|6396.5|6400.5|6394.5|1
1726647650000|2024-09-18 08:20:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1726647660000|2024-09-18 08:21:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726647670000|2024-09-18 08:21:10|6401|6395|6404|6398|6404|6398|6401|6395|8
1726647680000|2024-09-18 08:21:20|6406|6400|6406|6400|6409|6403|6406|6400|6
1726647690000|2024-09-18 08:21:30|6406.5|6400.5|6409.5|6403.5|6411|6405|6406.5|6400.5|3
1726647700000|2024-09-18 08:21:40|6410.5|6404.5|6411|6405|6411|6405|6409.5|6403.5|0
1726647710000|2024-09-18 08:21:50|6410|6404|6409|6403|6410|6404|6409|6403|0
1726647720000|2024-09-18 08:22:00|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405|6399|0
1726647730000|2024-09-18 08:22:10|6405|6399|6404|6398|6405|6399|6404|6398|1
1726647760000|2024-09-18 08:22:40|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404|6398|1
1726647770000|2024-09-18 08:22:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726647780000|2024-09-18 08:23:00|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|6
1726647790000|2024-09-18 08:23:10|6406|6400|6404|6398|6406|6400|6404|6398|1
1726647800000|2024-09-18 08:23:20|6405|6399|6402|6396|6405.5|6399.5|6402|6396|2
1726647810000|2024-09-18 08:23:30|6401|6395|6401.5|6395.5|6402|6396|6401|6395|1
1726647820000|2024-09-18 08:23:40|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|0
1726647830000|2024-09-18 08:23:50|6402.5|6396.5|6405|6399|6405|6399|6402|6396|2
1726647840000|2024-09-18 08:24:00|6404.5|6398.5|6401.5|6395.5|6406|6400|6401.5|6395.5|4
1726647850000|2024-09-18 08:24:10|6401|6395|6400|6394|6401|6395|6399.5|6393.5|3
1726647860000|2024-09-18 08:24:20|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|3
1726647870000|2024-09-18 08:24:30|6397|6391|6395.5|6389.5|6398|6392|6395.5|6389.5|1
1726647880000|2024-09-18 08:24:40|6395|6389|6394.5|6388.5|6395.5|6389.5|6393.5|6387.5|7
1726647890000|2024-09-18 08:24:50|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|4
1726647900000|2024-09-18 08:25:00|6397|6391|6390.5|6384.5|6397|6391|6389|6383|26
1726647910000|2024-09-18 08:25:10|6389|6383|6387.5|6381.5|6389|6383|6385|6379|10
1726647920000|2024-09-18 08:25:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1726647930000|2024-09-18 08:25:30|6386|6380|6386|6380|6386.5|6380.5|6386|6380|0
1726647940000|2024-09-18 08:25:40|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384|6378|15
1726647950000|2024-09-18 08:25:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1726647960000|2024-09-18 08:26:00|6384|6378|6386.5|6380.5|6386.5|6380.5|6383.5|6377.5|9
1726647970000|2024-09-18 08:26:10|6385|6379|6384|6378|6385|6379|6384|6378|5
1726647980000|2024-09-18 08:26:20|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|1
1726647990000|2024-09-18 08:26:30|6385|6379|6387.5|6381.5|6387.5|6381.5|6385|6379|1
1726648000000|2024-09-18 08:26:40|6387|6381|6385.5|6379.5|6387|6381|6385.5|6379.5|1
1726648010000|2024-09-18 08:26:50|6387.5|6381.5|6387|6381|6387.5|6381.5|6386.5|6380.5|1
1726648020000|2024-09-18 08:27:00|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|1
1726648030000|2024-09-18 08:27:10|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726648050000|2024-09-18 08:27:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726648070000|2024-09-18 08:27:50|6388|6382|6390.5|6384.5|6390.5|6384.5|6388|6382|5
1726648080000|2024-09-18 08:28:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726648110000|2024-09-18 08:28:30|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726648120000|2024-09-18 08:28:40|6391|6385|6392|6386|6392|6386|6391|6385|0
1726648130000|2024-09-18 08:28:50|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1726648160000|2024-09-18 08:29:20|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|2
1726648170000|2024-09-18 08:29:30|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1726648180000|2024-09-18 08:29:40|6391.5|6385.5|6388|6382|6391.5|6385.5|6388|6382|3
1726648190000|2024-09-18 08:29:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|1
1726648200000|2024-09-18 08:30:00|6390|6384|6391|6385|6391|6385|6390|6384|1
1726648210000|2024-09-18 08:30:10|6390.5|6384.5|6391|6385|6391.5|6385.5|6390.5|6384.5|2
1726648220000|2024-09-18 08:30:20|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6390.5|6384.5|3
1726648230000|2024-09-18 08:30:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1726648240000|2024-09-18 08:30:40|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|2
1726648260000|2024-09-18 08:31:00|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6388.5|6382.5|9
1726648270000|2024-09-18 08:31:10|6393|6387|6396|6390|6396|6390|6393|6387|8
1726648280000|2024-09-18 08:31:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1726648290000|2024-09-18 08:31:30|6394|6388|6394|6388|6394|6388|6394|6388|3
1726648300000|2024-09-18 08:31:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|4
1726648310000|2024-09-18 08:31:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1726648320000|2024-09-18 08:32:00|6397|6391|6400|6394|6400|6394|6397|6391|1
1726648330000|2024-09-18 08:32:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726648340000|2024-09-18 08:32:20|6404.5|6398.5|6397.5|6391.5|6404.5|6398.5|6397.5|6391.5|23
1726648350000|2024-09-18 08:32:30|6399|6393|6401|6395|6401|6395|6399|6393|7
1726648360000|2024-09-18 08:32:40|6405|6399|6401.5|6395.5|6405|6399|6401.5|6395.5|6
1726648370000|2024-09-18 08:32:50|6401|6395|6398|6392|6401|6395|6398|6392|4
1726648380000|2024-09-18 08:33:00|6397.5|6391.5|6394.5|6388.5|6397.5|6391.5|6394.5|6388.5|0
1726648390000|2024-09-18 08:33:10|6394|6388|6392|6386|6394|6388|6392|6386|0
1726648410000|2024-09-18 08:33:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1726648420000|2024-09-18 08:33:40|6396|6390|6396|6390|6396|6390|6396|6390|3
1726648430000|2024-09-18 08:33:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|2
1726648460000|2024-09-18 08:34:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726648470000|2024-09-18 08:34:30|6396|6390|6395|6389|6396|6390|6395|6389|2
1726648480000|2024-09-18 08:34:40|6392|6386|6388|6382|6392|6386|6387.5|6381.5|3
1726648490000|2024-09-18 08:34:50|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1726648500000|2024-09-18 08:35:00|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|5
1726648510000|2024-09-18 08:35:10|6389|6383|6389|6383|6389|6383|6389|6383|3
1726648520000|2024-09-18 08:35:20|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|5
1726648530000|2024-09-18 08:35:30|||||||||2
1726648540000|2024-09-18 08:35:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6
1726648550000|2024-09-18 08:35:50|6392.5|6386.5|6392.5|6386.5|6393.5|6387.5|6392|6386|3
1726648560000|2024-09-18 08:36:00|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|7
1726648580000|2024-09-18 08:36:20|6397|6391|6392.5|6386.5|6397|6391|6392.5|6386.5|3
1726648590000|2024-09-18 08:36:30|6392|6386|6392|6386|6392|6386|6392|6386|0
1726648600000|2024-09-18 08:36:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1726648610000|2024-09-18 08:36:50|6391|6385|6391|6385|6391.5|6385.5|6391|6385|0
1726648620000|2024-09-18 08:37:00|6391.5|6385.5|6395|6389|6395|6389|6391.5|6385.5|5
1726648630000|2024-09-18 08:37:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1726648640000|2024-09-18 08:37:20|6398.5|6392.5|6400|6394|6401|6395|6398.5|6392.5|4
1726648650000|2024-09-18 08:37:30|6399|6393|6401|6395|6401|6395|6399|6393|11
1726648660000|2024-09-18 08:37:40|6401.5|6395.5|6401|6395|6401.5|6395.5|6399|6393|7
1726648670000|2024-09-18 08:37:50|6400|6394|6400|6394|6403|6397|6400|6394|4
1726648680000|2024-09-18 08:38:00|6402.5|6396.5|6401.5|6395.5|6403.5|6397.5|6401.5|6395.5|10
1726648690000|2024-09-18 08:38:10|6401|6395|6401|6395|6401.5|6395.5|6401|6395|3
1726648710000|2024-09-18 08:38:30|6402|6396|6402|6396|6402|6396|6402|6396|0
1726648730000|2024-09-18 08:38:50|6404|6398|6404.5|6398.5|6405|6399|6404|6398|1
1726648740000|2024-09-18 08:39:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726648750000|2024-09-18 08:39:10|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|1
1726648790000|2024-09-18 08:39:50|6406|6400|6405|6399|6406|6400|6404.5|6398.5|6
1726648800000|2024-09-18 08:40:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726648810000|2024-09-18 08:40:10|6405|6399|6404|6398|6405|6399|6404|6398|2
1726648820000|2024-09-18 08:40:20|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6400.5|6394.5|6
1726648830000|2024-09-18 08:40:30|6400|6394|6397|6391|6400|6394|6397|6391|5
1726648840000|2024-09-18 08:40:40|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726648850000|2024-09-18 08:40:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1726648860000|2024-09-18 08:41:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1726648870000|2024-09-18 08:41:10|6392|6386|6392|6386|6392|6386|6392|6386|0
1726648890000|2024-09-18 08:41:30|6394|6388|6394|6388|6394|6388|6394|6388|2
1726648900000|2024-09-18 08:41:40|||||||||202
1726648910000|2024-09-18 08:41:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|51
1726648920000|2024-09-18 08:42:00|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|2
1726648930000|2024-09-18 08:42:10|6394.5|6388.5|6393|6387|6394.5|6388.5|6392|6386|3
1726648940000|2024-09-18 08:42:20|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|0
1726648950000|2024-09-18 08:42:30|6395|6389|6391|6385|6395.5|6389.5|6391|6385|6
1726648960000|2024-09-18 08:42:40|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|0
1726648970000|2024-09-18 08:42:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726648980000|2024-09-18 08:43:00|6389|6383|6389|6383|6389|6383|6389|6383|0
1726648990000|2024-09-18 08:43:10|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|4
1726649000000|2024-09-18 08:43:20|6387.5|6381.5|6387|6381|6388|6382|6387|6381|5
1726649010000|2024-09-18 08:43:30|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726649040000|2024-09-18 08:44:00|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726649050000|2024-09-18 08:44:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1726649060000|2024-09-18 08:44:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1726649080000|2024-09-18 08:44:40|6387.5|6381.5|6387|6381|6388|6382|6387|6381|2
1726649090000|2024-09-18 08:44:50|||||||||1
1726649100000|2024-09-18 08:45:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726649110000|2024-09-18 08:45:10|6387|6381|6386.5|6380.5|6387|6381|6386|6380|5
1726649130000|2024-09-18 08:45:30|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1726649140000|2024-09-18 08:45:40|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1726649160000|2024-09-18 08:46:00|6387|6381|6387|6381|6387|6381|6387|6381|0
1726649170000|2024-09-18 08:46:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|8
1726649180000|2024-09-18 08:46:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1726649190000|2024-09-18 08:46:30|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|31
1726649200000|2024-09-18 08:46:40|6384|6378|6384|6378|6384|6378|6384|6378|3
1726649220000|2024-09-18 08:47:00|||||||||6
1726649230000|2024-09-18 08:47:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6
1726649240000|2024-09-18 08:47:20|||||||||1
1726649250000|2024-09-18 08:47:30|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|3
1726649260000|2024-09-18 08:47:40|||||||||5
1726649270000|2024-09-18 08:47:50|6381.5|6375.5|6379.5|6373.5|6381.5|6375.5|6378.5|6372.5|11
1726649280000|2024-09-18 08:48:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|26
1726649290000|2024-09-18 08:48:10|6376.5|6370.5|6374.5|6368.5|6376.5|6370.5|6372.5|6366.5|11
1726649300000|2024-09-18 08:48:20|6375|6369|6375|6369|6375|6369|6375|6369|10
1726649310000|2024-09-18 08:48:30|6374|6368|6372.5|6366.5|6374|6368|6372|6366|2
1726649320000|2024-09-18 08:48:40|6372|6366|6372|6366|6372|6366|6371.5|6365.5|6
1726649330000|2024-09-18 08:48:50|6374|6368|6372|6366|6374|6368|6372|6366|13
1726649340000|2024-09-18 08:49:00|6371.5|6365.5|6365|6359|6371.5|6365.5|6365|6359|19
1726649350000|2024-09-18 08:49:10|6364|6358|6364|6358|6364|6358|6364|6358|3
1726649360000|2024-09-18 08:49:20|||||||||1
1726649370000|2024-09-18 08:49:30|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|2
1726649380000|2024-09-18 08:49:40|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|3
1726649390000|2024-09-18 08:49:50|6371|6365|6372|6366|6372|6366|6371|6365|5
1726649400000|2024-09-18 08:50:00|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|5
1726649410000|2024-09-18 08:50:10|6372|6366|6372|6366|6372|6366|6372|6366|3
1726649420000|2024-09-18 08:50:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726649430000|2024-09-18 08:50:30|6371|6365|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|2
1726649440000|2024-09-18 08:50:40|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|47
1726649450000|2024-09-18 08:50:50|6366|6360|6366|6360|6368.5|6362.5|6365.5|6359.5|7
1726649460000|2024-09-18 08:51:00|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|4
1726649480000|2024-09-18 08:51:20|||||||||98
1726649490000|2024-09-18 08:51:30|6366|6360|6366|6360|6366|6360|6366|6360|8
1726649500000|2024-09-18 08:51:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726649510000|2024-09-18 08:51:50|6366|6360|6366|6360|6366|6360|6366|6360|6
1726649520000|2024-09-18 08:52:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726649530000|2024-09-18 08:52:10|6365|6359|6365|6359|6365.5|6359.5|6365|6359|1
1726649540000|2024-09-18 08:52:20|||||||||1
1726649550000|2024-09-18 08:52:30|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|4
1726649560000|2024-09-18 08:52:40|6370|6364|6370.5|6364.5|6371|6365|6370|6364|5
1726649580000|2024-09-18 08:53:00|6370|6364|6370|6364|6370|6364|6370|6364|0
1726649600000|2024-09-18 08:53:20|6371|6365|6367.5|6361.5|6371|6365|6367.5|6361.5|5
1726649610000|2024-09-18 08:53:30|6368|6362|6368|6362|6368|6362|6368|6362|1
1726649620000|2024-09-18 08:53:40|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|5
1726649630000|2024-09-18 08:53:50|6368.5|6362.5|6367|6361|6369|6363|6367|6361|7
1726649660000|2024-09-18 08:54:20|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|0
1726649670000|2024-09-18 08:54:30|6367|6361|6367|6361|6367|6361|6367|6361|1
1726649680000|2024-09-18 08:54:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|2
1726649690000|2024-09-18 08:54:50|6366|6360|6366.5|6360.5|6367|6361|6366|6360|4
1726649700000|2024-09-18 08:55:00|6367|6361|6367|6361|6367|6361|6367|6361|1
1726649720000|2024-09-18 08:55:20|||||||||1
1726649730000|2024-09-18 08:55:30|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|1
1726649740000|2024-09-18 08:55:40|6371|6365|6371|6365|6371|6365|6370.5|6364.5|10
1726649750000|2024-09-18 08:55:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|2
1726649760000|2024-09-18 08:56:00|||||||||1
1726649770000|2024-09-18 08:56:10|6370|6364|6370|6364|6370|6364|6370|6364|0
1726649780000|2024-09-18 08:56:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|5
1726649820000|2024-09-18 08:57:00|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|0
1726649830000|2024-09-18 08:57:10|6371|6365|6371|6365|6371|6365|6371|6365|0
1726649840000|2024-09-18 08:57:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726649850000|2024-09-18 08:57:30|6372|6366|6372|6366|6372|6366|6372|6366|3
1726649880000|2024-09-18 08:58:00|6375|6369|6372|6366|6375|6369|6372|6366|13
1726649900000|2024-09-18 08:58:20|||||||||4
1726649910000|2024-09-18 08:58:30|||||||||9
1726649930000|2024-09-18 08:58:50|||||||||2
1726649940000|2024-09-18 08:59:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1726649980000|2024-09-18 08:59:40|||||||||1
1726650000000|2024-09-18 09:00:00|6373.5|6367.5|6376|6370|6376|6370|6373|6367|5
1726650010000|2024-09-18 09:00:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1726650030000|2024-09-18 09:00:30|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|13
1726650040000|2024-09-18 09:00:40|6376|6370|6377|6371|6377|6371|6376|6370|1
1726650060000|2024-09-18 09:01:00|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1726650070000|2024-09-18 09:01:10|||||||||1
1726650080000|2024-09-18 09:01:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1726650090000|2024-09-18 09:01:30|6381|6375|6377|6371|6381|6375|6377|6371|20
1726650100000|2024-09-18 09:01:40|6376|6370|6367|6361|6376|6370|6362|6356|107
1726650110000|2024-09-18 09:01:50|6363.5|6357.5|6366.5|6360.5|6367|6361|6363.5|6357.5|13
1726650120000|2024-09-18 09:02:00|6371.5|6365.5|6373.5|6367.5|6374|6368|6371.5|6365.5|18
1726650130000|2024-09-18 09:02:10|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|7
1726650140000|2024-09-18 09:02:20|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|3
1726650150000|2024-09-18 09:02:30|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|40
1726650160000|2024-09-18 09:02:40|6367.5|6361.5|6365.5|6359.5|6367.5|6361.5|6365.5|6359.5|3
1726650170000|2024-09-18 09:02:50|6363|6357|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|5
1726650180000|2024-09-18 09:03:00|6361.5|6355.5|6359|6353|6361.5|6355.5|6359|6353|12
1726650190000|2024-09-18 09:03:10|6358|6352|6360|6354|6360|6354|6358|6352|6
1726650200000|2024-09-18 09:03:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|11
1726650210000|2024-09-18 09:03:30|6361|6355|6361|6355|6361|6355|6361|6355|5
1726650230000|2024-09-18 09:03:50|||||||||1
1726650240000|2024-09-18 09:04:00|6359.5|6353.5|6361|6355|6361|6355|6359.5|6353.5|4
1726650250000|2024-09-18 09:04:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1726650260000|2024-09-18 09:04:20|||||||||2
1726650270000|2024-09-18 09:04:30|6362|6356|6362|6356|6362|6356|6362|6356|3
1726650280000|2024-09-18 09:04:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|2
1726650300000|2024-09-18 09:05:00|||||||||2
1726650310000|2024-09-18 09:05:10|6362|6356|6360|6354|6362|6356|6360|6354|151
1726650320000|2024-09-18 09:05:20|6359.5|6353.5|6359|6353|6359.5|6353.5|6358.5|6352.5|7
1726650330000|2024-09-18 09:05:30|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|8
1726650340000|2024-09-18 09:05:40|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|12
1726650350000|2024-09-18 09:05:50|||||||||2
1726650360000|2024-09-18 09:06:00|||||||||5
1726650370000|2024-09-18 09:06:10|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|1
1726650410000|2024-09-18 09:06:50|6359.5|6353.5|6361|6355|6362|6356|6359.5|6353.5|6
1726650420000|2024-09-18 09:07:00|6362|6356|6362|6356|6362|6356|6362|6356|2
1726650430000|2024-09-18 09:07:10|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|6
1726650440000|2024-09-18 09:07:20|6363|6357|6363|6357|6363|6357|6363|6357|2
1726650450000|2024-09-18 09:07:30|||||||||2
1726650460000|2024-09-18 09:07:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1726650480000|2024-09-18 09:08:00|||||||||1
1726650490000|2024-09-18 09:08:10|6364|6358|6364|6358|6364|6358|6364|6358|4
1726650500000|2024-09-18 09:08:20|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|7
1726650510000|2024-09-18 09:08:30|6365|6359|6364|6358|6365|6359|6363|6357|5
1726650530000|2024-09-18 09:08:50|6365|6359|6365|6359|6365|6359|6365|6359|0
1726650540000|2024-09-18 09:09:00|||||||||1
1726650560000|2024-09-18 09:09:20|||||||||6
1726650570000|2024-09-18 09:09:30|6361|6355|6361|6355|6361|6355|6360.5|6354.5|4
1726650580000|2024-09-18 09:09:40|6360|6354|6359.5|6353.5|6360|6354|6358|6352|3
1726650590000|2024-09-18 09:09:50|6360.5|6354.5|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|5
1726650600000|2024-09-18 09:10:00|6361|6355|6364.5|6358.5|6364.5|6358.5|6360.5|6354.5|1
1726650610000|2024-09-18 09:10:10|6365|6359|6365.5|6359.5|6366|6360|6365|6359|1
1726650620000|2024-09-18 09:10:20|6365|6359|6365|6359|6365|6359|6365|6359|25
1726650630000|2024-09-18 09:10:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726650640000|2024-09-18 09:10:40|6366|6360|6366|6360|6366|6360|6366|6360|1
1726650660000|2024-09-18 09:11:00|6366.5|6360.5|6367.5|6361.5|6367.5|6361.5|6366|6360|3
1726650670000|2024-09-18 09:11:10|6368.5|6362.5|6372|6366|6372|6366|6368.5|6362.5|6
1726650680000|2024-09-18 09:11:20|6371.5|6365.5|6375|6369|6375|6369|6370.5|6364.5|4
1726650690000|2024-09-18 09:11:30|6377.5|6371.5|6375.5|6369.5|6378.5|6372.5|6375.5|6369.5|7
1726650700000|2024-09-18 09:11:40|6374.5|6368.5|6379|6373|6379|6373|6374.5|6368.5|1
1726650710000|2024-09-18 09:11:50|6384|6378|6385.5|6379.5|6385.5|6379.5|6383.5|6377.5|2
1726650720000|2024-09-18 09:12:00|6386|6380|6386.5|6380.5|6387|6381|6386|6380|2
1726650730000|2024-09-18 09:12:10|||||||||1
1726650740000|2024-09-18 09:12:20|6387|6381|6387|6381|6387|6381|6387|6381|2
1726650750000|2024-09-18 09:12:30|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1726650770000|2024-09-18 09:12:50|||||||||1
1726650780000|2024-09-18 09:13:00|6386|6380|6391.5|6385.5|6391.5|6385.5|6386|6380|7
1726650790000|2024-09-18 09:13:10|6392|6386|6395.5|6389.5|6395.5|6389.5|6392|6386|3
1726650800000|2024-09-18 09:13:20|6396|6390|6396.5|6390.5|6397|6391|6396|6390|1
1726650810000|2024-09-18 09:13:30|6397|6391|6397|6391|6397|6391|6397|6391|24
1726650820000|2024-09-18 09:13:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726650830000|2024-09-18 09:13:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1726650840000|2024-09-18 09:14:00|6394|6388|6394|6388|6394|6388|6394|6388|0
1726650850000|2024-09-18 09:14:10|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1726650870000|2024-09-18 09:14:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726650880000|2024-09-18 09:14:40|6393|6387|6388|6382|6393|6387|6388|6382|3
1726650890000|2024-09-18 09:14:50|6387.5|6381.5|6388|6382|6389.5|6383.5|6387.5|6381.5|3
1726650900000|2024-09-18 09:15:00|6389|6383|6384.5|6378.5|6389|6383|6384.5|6378.5|10
1726650910000|2024-09-18 09:15:10|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726650920000|2024-09-18 09:15:20|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|5
1726650930000|2024-09-18 09:15:30|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726650940000|2024-09-18 09:15:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1726650950000|2024-09-18 09:15:50|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1726650960000|2024-09-18 09:16:00|6385|6379|6385|6379|6385|6379|6385|6379|0
1726650970000|2024-09-18 09:16:10|6384|6378|6384.5|6378.5|6386|6380|6384|6378|4
1726650980000|2024-09-18 09:16:20|6384|6378|6384|6378|6384|6378|6384|6378|1
1726650990000|2024-09-18 09:16:30|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|7
1726651000000|2024-09-18 09:16:40|6384|6378|6387|6381|6387|6381|6384|6378|2
1726651010000|2024-09-18 09:16:50|6388|6382|6388|6382|6388|6382|6388|6382|3
1726651020000|2024-09-18 09:17:00|6389.5|6383.5|6393.5|6387.5|6393.5|6387.5|6389.5|6383.5|4
1726651030000|2024-09-18 09:17:10|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1726651040000|2024-09-18 09:17:20|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1726651050000|2024-09-18 09:17:30|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1726651060000|2024-09-18 09:17:40|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6396.5|6390.5|1
1726651070000|2024-09-18 09:17:50|6396|6390|6398|6392|6398|6392|6396|6390|3
1726651080000|2024-09-18 09:18:00|6399|6393|6399|6393|6399|6393|6399|6393|0
1726651100000|2024-09-18 09:18:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726651110000|2024-09-18 09:18:30|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|4
1726651120000|2024-09-18 09:18:40|6402|6396|6402|6396|6402|6396|6402|6396|0
1726651130000|2024-09-18 09:18:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726651140000|2024-09-18 09:19:00|6404|6398|6405|6399|6406|6400|6404|6398|7
1726651150000|2024-09-18 09:19:10|6404.5|6398.5|6405.5|6399.5|6406.5|6400.5|6404|6398|1
1726651160000|2024-09-18 09:19:20|6405|6399|6402|6396|6405|6399|6402|6396|4
1726651170000|2024-09-18 09:19:30|6404.5|6398.5|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1726651180000|2024-09-18 09:19:40|6405|6399|6403|6397|6405|6399|6403|6397|3
1726651190000|2024-09-18 09:19:50|6401|6395|6402|6396|6402|6396|6399.5|6393.5|4
1726651200000|2024-09-18 09:20:00|6401|6395|6401|6395|6401.5|6395.5|6401|6395|0
1726651210000|2024-09-18 09:20:10|6401.5|6395.5|6399|6393|6401.5|6395.5|6395|6389|1
1726651220000|2024-09-18 09:20:20|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1726651230000|2024-09-18 09:20:30|6398|6392|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|0
1726651240000|2024-09-18 09:20:40|6400|6394|6400|6394|6400|6394|6400|6394|5
1726651250000|2024-09-18 09:20:50|6399|6393|6399|6393|6399|6393|6399|6393|0
1726651260000|2024-09-18 09:21:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1726651270000|2024-09-18 09:21:10|6397|6391|6397|6391|6397|6391|6396|6390|0
1726651280000|2024-09-18 09:21:20|6398|6392|6401|6395|6401|6395|6398|6392|0
1726651290000|2024-09-18 09:21:30|6403.5|6397.5|6403|6397|6404|6398|6402|6396|3
1726651300000|2024-09-18 09:21:40|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1726651310000|2024-09-18 09:21:50|6400|6394|6400|6394|6400|6394|6400|6394|1
1726651320000|2024-09-18 09:22:00|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|1
1726651330000|2024-09-18 09:22:10|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1726651340000|2024-09-18 09:22:20|6401|6395|6400.5|6394.5|6401|6395|6400|6394|0
1726651350000|2024-09-18 09:22:30|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|1
1726651370000|2024-09-18 09:22:50|6398|6392|6398|6392|6398|6392|6398|6392|0
1726651380000|2024-09-18 09:23:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|1
1726651390000|2024-09-18 09:23:10|6396|6390|6396|6390|6396|6390|6396|6390|1
1726651400000|2024-09-18 09:23:20|6397|6391|6390|6384|6397|6391|6389|6383|6
1726651410000|2024-09-18 09:23:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1726651420000|2024-09-18 09:23:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|1
1726651430000|2024-09-18 09:23:50|6389|6383|6385.5|6379.5|6389|6383|6385.5|6379.5|6
1726651440000|2024-09-18 09:24:00|6385|6379|6383|6377|6385|6379|6383|6377|4
1726651450000|2024-09-18 09:24:10|6384|6378|6384|6378|6384|6378|6384|6378|2
1726651460000|2024-09-18 09:24:20|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382|6376|5
1726651470000|2024-09-18 09:24:30|||||||||1
1726651480000|2024-09-18 09:24:40|6383|6377|6383|6377|6383|6377|6383|6377|5
1726651510000|2024-09-18 09:25:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1726651530000|2024-09-18 09:25:30|6385.5|6379.5|6384.5|6378.5|6386|6380|6384.5|6378.5|1
1726651540000|2024-09-18 09:25:40|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726651550000|2024-09-18 09:25:50|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726651570000|2024-09-18 09:26:10|6386.5|6380.5|6384.5|6378.5|6387.5|6381.5|6384.5|6378.5|0
1726651590000|2024-09-18 09:26:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1726651600000|2024-09-18 09:26:40|6385|6379|6384|6378|6385|6379|6382.5|6376.5|7
1726651610000|2024-09-18 09:26:50|||||||||1
1726651620000|2024-09-18 09:27:00|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1726651630000|2024-09-18 09:27:10|6386|6380|6388|6382|6388.5|6382.5|6386|6380|1
1726651650000|2024-09-18 09:27:30|6387.5|6381.5|6384|6378|6387.5|6381.5|6384|6378|1
1726651660000|2024-09-18 09:27:40|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|1
1726651670000|2024-09-18 09:27:50|6387.5|6381.5|6392.5|6386.5|6392.5|6386.5|6387.5|6381.5|1
1726651680000|2024-09-18 09:28:00|6393|6387|6392|6386|6393|6387|6392|6386|0
1726651690000|2024-09-18 09:28:10|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|1
1726651700000|2024-09-18 09:28:20|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726651710000|2024-09-18 09:28:30|6389.5|6383.5|6393|6387|6393|6387|6389.5|6383.5|6
1726651720000|2024-09-18 09:28:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1726651730000|2024-09-18 09:28:50|6396|6390|6396|6390|6396.5|6390.5|6396|6390|1
1726651740000|2024-09-18 09:29:00|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|1
1726651750000|2024-09-18 09:29:10|||||||||6
1726651770000|2024-09-18 09:29:30|6399|6393|6401|6395|6401|6395|6399|6393|0
1726651780000|2024-09-18 09:29:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1726651790000|2024-09-18 09:29:50|6396|6390|6397|6391|6397|6391|6396|6390|1
1726651820000|2024-09-18 09:30:20|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1726651830000|2024-09-18 09:30:30|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|1
1726651840000|2024-09-18 09:30:40|6396.5|6390.5|6399.5|6393.5|6399.5|6393.5|6396.5|6390.5|3
1726651850000|2024-09-18 09:30:50|6398|6392|6398|6392|6399|6393|6398|6392|2
1726651860000|2024-09-18 09:31:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726651900000|2024-09-18 09:31:40|6398|6392|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|5
1726651920000|2024-09-18 09:32:00|6402|6396|6405|6399|6405|6399|6402|6396|2
1726651950000|2024-09-18 09:32:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1726651960000|2024-09-18 09:32:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1726651990000|2024-09-18 09:33:10|6404.5|6398.5|6403|6397|6404.5|6398.5|6403|6397|4
1726652000000|2024-09-18 09:33:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726652010000|2024-09-18 09:33:30|6403|6397|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|7
1726652020000|2024-09-18 09:33:40|6403|6397|6401|6395|6403|6397|6401|6395|3
1726652030000|2024-09-18 09:33:50|6401.5|6395.5|6401|6395|6402.5|6396.5|6401|6395|6
1726652040000|2024-09-18 09:34:00|6402|6396|6401|6395|6402|6396|6401|6395|0
1726652050000|2024-09-18 09:34:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726652070000|2024-09-18 09:34:30|6400|6394|6399|6393|6400|6394|6399|6393|0
1726652080000|2024-09-18 09:34:40|6398|6392|6397.5|6391.5|6399|6393|6397.5|6391.5|0
1726652090000|2024-09-18 09:34:50|||||||||1
1726652110000|2024-09-18 09:35:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1726652120000|2024-09-18 09:35:20|6398|6392|6401|6395|6401|6395|6398|6392|2
1726652130000|2024-09-18 09:35:30|6400.5|6394.5|6401.5|6395.5|6402|6396|6400.5|6394.5|0
1726652140000|2024-09-18 09:35:40|6401|6395|6401|6395|6401.5|6395.5|6401|6395|1
1726652150000|2024-09-18 09:35:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726652160000|2024-09-18 09:36:00|6402|6396|6402|6396|6402|6396|6402|6396|0
1726652170000|2024-09-18 09:36:10|||||||||1
1726652180000|2024-09-18 09:36:20|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|7
1726652220000|2024-09-18 09:37:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|7
1726652230000|2024-09-18 09:37:10|6402|6396|6402|6396|6402|6396|6402|6396|1
1726652250000|2024-09-18 09:37:30|6402.5|6396.5|6405.5|6399.5|6405.5|6399.5|6402|6396|6
1726652260000|2024-09-18 09:37:40|6405|6399|6404.5|6398.5|6405|6399|6404|6398|0
1726652270000|2024-09-18 09:37:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1726652280000|2024-09-18 09:38:00|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1726652290000|2024-09-18 09:38:10|6403|6397|6402|6396|6403|6397|6400|6394|4
1726652300000|2024-09-18 09:38:20|6400|6394|6397.5|6391.5|6400.5|6394.5|6397.5|6391.5|18
1726652310000|2024-09-18 09:38:30|6397|6391|6397|6391|6397|6391|6397|6391|0
1726652320000|2024-09-18 09:38:40|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726652330000|2024-09-18 09:38:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|4
1726652340000|2024-09-18 09:39:00|6391.5|6385.5|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|1
1726652350000|2024-09-18 09:39:10|6393|6387|6393|6387|6393|6387|6393|6387|0
1726652380000|2024-09-18 09:39:40|6392|6386|6392|6386|6392|6386|6392|6386|0
1726652390000|2024-09-18 09:39:50|6390|6384|6390|6384|6390.5|6384.5|6390|6384|1
1726652400000|2024-09-18 09:40:00|6388|6382|6388|6382|6388|6382|6388|6382|2
1726652420000|2024-09-18 09:40:20|6387|6381|6387|6381|6387|6381|6387|6381|2
1726652440000|2024-09-18 09:40:40|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726652510000|2024-09-18 09:41:50|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|2
1726652520000|2024-09-18 09:42:00|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|0
1726652540000|2024-09-18 09:42:20|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1726652560000|2024-09-18 09:42:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726652590000|2024-09-18 09:43:10|||||||||7
1726652600000|2024-09-18 09:43:20|6391|6385|6390.5|6384.5|6395|6389|6390.5|6384.5|6
1726652610000|2024-09-18 09:43:30|6391|6385|6390|6384|6391|6385|6390|6384|0
1726652620000|2024-09-18 09:43:40|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|1
1726652630000|2024-09-18 09:43:50|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1726652640000|2024-09-18 09:44:00|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726652660000|2024-09-18 09:44:20|6391|6385|6391|6385|6391|6385|6391|6385|0
1726652670000|2024-09-18 09:44:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726652690000|2024-09-18 09:44:50|6390|6384|6394|6388|6394|6388|6390|6384|1
1726652700000|2024-09-18 09:45:00|6395.5|6389.5|6395|6389|6396|6390|6395|6389|0
1726652710000|2024-09-18 09:45:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726652720000|2024-09-18 09:45:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1726652730000|2024-09-18 09:45:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726652740000|2024-09-18 09:45:40|6396|6390|6396|6390|6396|6390|6396|6390|0
1726652750000|2024-09-18 09:45:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|2
1726652760000|2024-09-18 09:46:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396|6390|2
1726652770000|2024-09-18 09:46:10|6397.5|6391.5|6399|6393|6399.5|6393.5|6397.5|6391.5|6
1726652780000|2024-09-18 09:46:20|6398.5|6392.5|6397|6391|6398.5|6392.5|6397|6391|0
1726652790000|2024-09-18 09:46:30|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726652800000|2024-09-18 09:46:40|6396|6390|6392|6386|6396|6390|6392|6386|11
1726652810000|2024-09-18 09:46:50|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|2
1726652830000|2024-09-18 09:47:10|6396|6390|6396|6390|6396|6390|6396|6390|4
1726652840000|2024-09-18 09:47:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726652850000|2024-09-18 09:47:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1726652890000|2024-09-18 09:48:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1726652900000|2024-09-18 09:48:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1726652920000|2024-09-18 09:48:40|6398|6392|6396|6390|6398.5|6392.5|6396|6390|3
1726652930000|2024-09-18 09:48:50|6396.5|6390.5|6397|6391|6397.5|6391.5|6396.5|6390.5|1
1726652940000|2024-09-18 09:49:00|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726652950000|2024-09-18 09:49:10|6398.5|6392.5|6399.5|6393.5|6400|6394|6398.5|6392.5|1
1726652960000|2024-09-18 09:49:20|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|16
1726652970000|2024-09-18 09:49:30|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1726652990000|2024-09-18 09:49:50|6399|6393|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|0
1726653000000|2024-09-18 09:50:00|6395|6389|6393|6387|6395|6389|6393|6387|9
1726653010000|2024-09-18 09:50:10|6390|6384|6390|6384|6390|6384|6390|6384|1
1726653020000|2024-09-18 09:50:20|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|3
1726653030000|2024-09-18 09:50:30|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726653050000|2024-09-18 09:50:50|6390|6384|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|0
1726653060000|2024-09-18 09:51:00|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726653100000|2024-09-18 09:51:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|0
1726653120000|2024-09-18 09:52:00|6393|6387|6392.5|6386.5|6393|6387|6392|6386|2
1726653140000|2024-09-18 09:52:20|6393|6387|6393|6387|6393|6387|6393|6387|0
1726653160000|2024-09-18 09:52:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1726653170000|2024-09-18 09:52:50|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1726653180000|2024-09-18 09:53:00|6391|6385|6388.5|6382.5|6391|6385|6387|6381|5
1726653200000|2024-09-18 09:53:20|6388|6382|6389|6383|6389|6383|6388|6382|3
1726653210000|2024-09-18 09:53:30|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|0
1726653240000|2024-09-18 09:54:00|6391|6385|6391|6385|6391|6385|6391|6385|2
1726653250000|2024-09-18 09:54:10|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726653330000|2024-09-18 09:55:30|6390|6384|6388.5|6382.5|6390|6384|6388.5|6382.5|2
1726653340000|2024-09-18 09:55:40|6388|6382|6389|6383|6389|6383|6388|6382|4
1726653360000|2024-09-18 09:56:00|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|1
1726653390000|2024-09-18 09:56:30|6389|6383|6389|6383|6389|6383|6389|6383|5
1726653400000|2024-09-18 09:56:40|6389.5|6383.5|6389|6383|6390|6384|6389|6383|0
1726653420000|2024-09-18 09:57:00|6389.5|6383.5|6393|6387|6393|6387|6389.5|6383.5|4
1726653430000|2024-09-18 09:57:10|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|0
1726653440000|2024-09-18 09:57:20|6397|6391|6396|6390|6397|6391|6395.5|6389.5|2
1726653450000|2024-09-18 09:57:30|6396.5|6390.5|6396|6390|6397|6391|6396|6390|2
1726653460000|2024-09-18 09:57:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1726653470000|2024-09-18 09:57:50|6394|6388|6394|6388|6394|6388|6394|6388|1
1726653480000|2024-09-18 09:58:00|6391|6385|6395|6389|6395.5|6389.5|6391|6385|2
1726653490000|2024-09-18 09:58:10|6396|6390|6394|6388|6396|6390|6394|6388|1
1726653500000|2024-09-18 09:58:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1726653510000|2024-09-18 09:58:30|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1726653520000|2024-09-18 09:58:40|6390|6384|6392|6386|6392|6386|6390|6384|1
1726653530000|2024-09-18 09:58:50|6391|6385|6390|6384|6391.5|6385.5|6390|6384|1
1726653540000|2024-09-18 09:59:00|6391|6385|6393.5|6387.5|6393.5|6387.5|6391|6385|3
1726653550000|2024-09-18 09:59:10|6393|6387|6391|6385|6393|6387|6391|6385|0
1726653560000|2024-09-18 09:59:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653590000|2024-09-18 09:59:50|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726653600000|2024-09-18 10:00:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653610000|2024-09-18 10:00:10|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|2
1726653620000|2024-09-18 10:00:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653630000|2024-09-18 10:00:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|1
1726653640000|2024-09-18 10:00:40|6389|6383|6389|6383|6389|6383|6389|6383|0
1726653650000|2024-09-18 10:00:50|6390|6384|6389|6383|6390|6384|6389|6383|0
1726653660000|2024-09-18 10:01:00|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1726653670000|2024-09-18 10:01:10|6389.5|6383.5|6389|6383|6390|6384|6389|6383|13
1726653680000|2024-09-18 10:01:20|6386.5|6380.5|6389|6383|6389|6383|6386.5|6380.5|7
1726653690000|2024-09-18 10:01:30|6390|6384|6390|6384|6390|6384|6390|6384|4
1726653700000|2024-09-18 10:01:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|3
1726653710000|2024-09-18 10:01:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|4
1726653720000|2024-09-18 10:02:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653730000|2024-09-18 10:02:10|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|0
1726653740000|2024-09-18 10:02:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726653750000|2024-09-18 10:02:30|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1726653760000|2024-09-18 10:02:40|6389|6383|6389|6383|6389|6383|6389|6383|0
1726653780000|2024-09-18 10:03:00|6388.5|6382.5|6385.5|6379.5|6388.5|6382.5|6385.5|6379.5|13
1726653790000|2024-09-18 10:03:10|6385|6379|6386|6380|6386|6380|6385|6379|5
1726653800000|2024-09-18 10:03:20|6386.5|6380.5|6388|6382|6388|6382|6386.5|6380.5|1
1726653820000|2024-09-18 10:03:40|6389|6383|6394.5|6388.5|6394.5|6388.5|6389|6383|11
1726653830000|2024-09-18 10:03:50|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|4
1726653860000|2024-09-18 10:04:20|6392.5|6386.5|6392.5|6386.5|6394|6388|6392.5|6386.5|0
1726653870000|2024-09-18 10:04:30|6393|6387|6393|6387|6393|6387|6393|6387|0
1726653880000|2024-09-18 10:04:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1726653890000|2024-09-18 10:04:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1726653900000|2024-09-18 10:05:00|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|1
1726653910000|2024-09-18 10:05:10|6393|6387|6393|6387|6393|6387|6392.5|6386.5|1
1726653920000|2024-09-18 10:05:20|6392.5|6386.5|6396|6390|6396|6390|6392.5|6386.5|2
1726653930000|2024-09-18 10:05:30|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|0
1726653940000|2024-09-18 10:05:40|6396|6390|6395|6389|6396|6390|6395|6389|1
1726653950000|2024-09-18 10:05:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1726653960000|2024-09-18 10:06:00|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1726653980000|2024-09-18 10:06:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1726653990000|2024-09-18 10:06:30|6395|6389|6395|6389|6395|6389|6394.5|6388.5|0
1726654010000|2024-09-18 10:06:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1726654030000|2024-09-18 10:07:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1726654040000|2024-09-18 10:07:20|6394.5|6388.5|6401|6395|6401|6395|6394.5|6388.5|7
1726654050000|2024-09-18 10:07:30|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|0
1726654060000|2024-09-18 10:07:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1726654080000|2024-09-18 10:08:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726654090000|2024-09-18 10:08:10|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|6
1726654120000|2024-09-18 10:08:40|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1726654130000|2024-09-18 10:08:50|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1726654140000|2024-09-18 10:09:00|6402|6396|6402|6396|6402|6396|6402|6396|0
1726654150000|2024-09-18 10:09:10|6401.5|6395.5|6399|6393|6401.5|6395.5|6399|6393|0
1726654160000|2024-09-18 10:09:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726654170000|2024-09-18 10:09:30|6399|6393|6399|6393|6399|6393|6399|6393|0
1726654180000|2024-09-18 10:09:40|6401|6395|6397.5|6391.5|6401|6395|6397.5|6391.5|5
1726654190000|2024-09-18 10:09:50|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1726654200000|2024-09-18 10:10:00|6396.5|6390.5|6397|6391|6397|6391|6396|6390|0
1726654210000|2024-09-18 10:10:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726654220000|2024-09-18 10:10:20|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|0
1726654230000|2024-09-18 10:10:30|6396|6390|6396|6390|6396|6390|6396|6390|0
1726654260000|2024-09-18 10:11:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726654270000|2024-09-18 10:11:10|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|0
1726654290000|2024-09-18 10:11:30|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1726654300000|2024-09-18 10:11:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726654330000|2024-09-18 10:12:10|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|7
1726654340000|2024-09-18 10:12:20|6399.5|6393.5|6395.5|6389.5|6399.5|6393.5|6395.5|6389.5|2
1726654350000|2024-09-18 10:12:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1726654370000|2024-09-18 10:12:50|6395.5|6389.5|6395|6389|6397|6391|6395|6389|0
1726654380000|2024-09-18 10:13:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726654410000|2024-09-18 10:13:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1726654420000|2024-09-18 10:13:40|||||||||1
1726654430000|2024-09-18 10:13:50|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726654440000|2024-09-18 10:14:00|6396.5|6390.5|6393.5|6387.5|6397.5|6391.5|6393.5|6387.5|3
1726654480000|2024-09-18 10:14:40|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726654490000|2024-09-18 10:14:50|6388|6382|6389|6383|6389|6383|6388|6382|2
1726654500000|2024-09-18 10:15:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1726654510000|2024-09-18 10:15:10|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|2
1726654520000|2024-09-18 10:15:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6
1726654550000|2024-09-18 10:15:50|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|3
1726654580000|2024-09-18 10:16:20|6389|6383|6393|6387|6393|6387|6389|6383|2
1726654590000|2024-09-18 10:16:30|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1726654600000|2024-09-18 10:16:40|6390.5|6384.5|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|2
1726654610000|2024-09-18 10:16:50|6393|6387|6394.5|6388.5|6395.5|6389.5|6392.5|6386.5|2
1726654630000|2024-09-18 10:17:10|||||||||1
1726654640000|2024-09-18 10:17:20|||||||||1
1726654650000|2024-09-18 10:17:30|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|1
1726654670000|2024-09-18 10:17:50|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1726654680000|2024-09-18 10:18:00|6395|6389|6398|6392|6398|6392|6395|6389|2
1726654690000|2024-09-18 10:18:10|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|2
1726654700000|2024-09-18 10:18:20|6398.5|6392.5|6398.5|6392.5|6400.5|6394.5|6398|6392|11
1726654710000|2024-09-18 10:18:30|6399|6393|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|0
1726654720000|2024-09-18 10:18:40|6400|6394|6400|6394|6400.5|6394.5|6400|6394|1
1726654730000|2024-09-18 10:18:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|3
1726654740000|2024-09-18 10:19:00|6400|6394|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1726654750000|2024-09-18 10:19:10|6402|6396|6402|6396|6402|6396|6402|6396|6
1726654760000|2024-09-18 10:19:20|6401|6395|6401|6395|6401|6395|6401|6395|0
1726654770000|2024-09-18 10:19:30|6402|6396|6404.5|6398.5|6404.5|6398.5|6402|6396|16
1726654780000|2024-09-18 10:19:40|6404|6398|6404|6398|6404|6398|6403.5|6397.5|5
1726654790000|2024-09-18 10:19:50|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1726654800000|2024-09-18 10:20:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726654810000|2024-09-18 10:20:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1726654840000|2024-09-18 10:20:40|6407|6401|6408|6402|6408|6402|6405.5|6399.5|4
1726654850000|2024-09-18 10:20:50|6407|6401|6406|6400|6407|6401|6406|6400|1
1726654860000|2024-09-18 10:21:00|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|3
1726654870000|2024-09-18 10:21:10|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|7
1726654890000|2024-09-18 10:21:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726654900000|2024-09-18 10:21:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1726654910000|2024-09-18 10:21:50|6408|6402|6412|6406|6413.5|6407.5|6407|6401|29
1726654920000|2024-09-18 10:22:00|6411.5|6405.5|6409.5|6403.5|6411.5|6405.5|6409.5|6403.5|3
1726654930000|2024-09-18 10:22:10|6409|6403|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|1
1726654950000|2024-09-18 10:22:30|6410|6404|6408|6402|6410.5|6404.5|6408|6402|0
1726654960000|2024-09-18 10:22:40|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|0
1726654970000|2024-09-18 10:22:50|6405.5|6399.5|6404.5|6398.5|6406|6400|6404|6398|1
1726654980000|2024-09-18 10:23:00|6404|6398|6404|6398|6404.5|6398.5|6404|6398|0
1726654990000|2024-09-18 10:23:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|3
1726655000000|2024-09-18 10:23:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726655010000|2024-09-18 10:23:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726655020000|2024-09-18 10:23:40|||||||||1
1726655030000|2024-09-18 10:23:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726655040000|2024-09-18 10:24:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1726655060000|2024-09-18 10:24:20|6405|6399|6405|6399|6405|6399|6405|6399|0
1726655070000|2024-09-18 10:24:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726655080000|2024-09-18 10:24:40|6405|6399|6405|6399|6405.5|6399.5|6405|6399|1
1726655090000|2024-09-18 10:24:50|6405.5|6399.5|6409|6403|6409|6403|6405|6399|1
1726655100000|2024-09-18 10:25:00|6409.5|6403.5|6407|6401|6409.5|6403.5|6407|6401|2
1726655120000|2024-09-18 10:25:20|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|0
1726655130000|2024-09-18 10:25:30|6407.5|6401.5|6407|6401|6408|6402|6406.5|6400.5|0
1726655140000|2024-09-18 10:25:40|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|0
1726655150000|2024-09-18 10:25:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|1
1726655160000|2024-09-18 10:26:00|6415|6409|6411.5|6405.5|6415.5|6409.5|6411.5|6405.5|14
1726655170000|2024-09-18 10:26:10|6410|6404|6410|6404|6410|6404|6409.5|6403.5|4
1726655180000|2024-09-18 10:26:20|6410.5|6404.5|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1726655190000|2024-09-18 10:26:30|6411|6405|6411|6405|6411.5|6405.5|6411|6405|0
1726655200000|2024-09-18 10:26:40|6412.5|6406.5|6410.5|6404.5|6412.5|6406.5|6410|6404|5
1726655210000|2024-09-18 10:26:50|6412|6406|6414|6408|6415|6409|6412|6406|5
1726655220000|2024-09-18 10:27:00|6415|6409|6413.5|6407.5|6415|6409|6412.5|6406.5|11
1726655230000|2024-09-18 10:27:10|6414|6408|6416.5|6410.5|6416.5|6410.5|6414|6408|8
1726655240000|2024-09-18 10:27:20|6416|6410|6415|6409|6416.5|6410.5|6415|6409|2
1726655250000|2024-09-18 10:27:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1726655260000|2024-09-18 10:27:40|6415|6409|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|0
1726655270000|2024-09-18 10:27:50|6416|6410|6415|6409|6416|6410|6415|6409|0
1726655280000|2024-09-18 10:28:00|6415.5|6409.5|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1726655290000|2024-09-18 10:28:10|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1726655300000|2024-09-18 10:28:20|6416|6410|6415|6409|6416|6410|6415|6409|1
1726655310000|2024-09-18 10:28:30|6415.5|6409.5|6421.5|6415.5|6421.5|6415.5|6415.5|6409.5|14
1726655320000|2024-09-18 10:28:40|6422|6416|6427.5|6421.5|6429|6423|6422|6416|60
1726655330000|2024-09-18 10:28:50|6427|6421|6423|6417|6427|6421|6423|6417|17
1726655350000|2024-09-18 10:29:10|6424|6418|6426|6420|6426|6420|6422.5|6416.5|26
1726655360000|2024-09-18 10:29:20|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|5
1726655370000|2024-09-18 10:29:30|6424|6418|6425.5|6419.5|6426|6420|6424|6418|3
1726655380000|2024-09-18 10:29:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1726655390000|2024-09-18 10:29:50|6429|6423|6431|6425|6431.5|6425.5|6429|6423|15
1726655400000|2024-09-18 10:30:00|6430.5|6424.5|6428.5|6422.5|6430.5|6424.5|6428.5|6422.5|1
1726655410000|2024-09-18 10:30:10|6429|6423|6424|6418|6429|6423|6423.5|6417.5|8
1726655420000|2024-09-18 10:30:20|6423|6417|6420|6414|6423|6417|6420|6414|3
1726655430000|2024-09-18 10:30:30|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|0
1726655440000|2024-09-18 10:30:40|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1726655450000|2024-09-18 10:30:50|6420.5|6414.5|6421.5|6415.5|6422|6416|6420.5|6414.5|2
1726655460000|2024-09-18 10:31:00|6422|6416|6422|6416|6422|6416|6422|6416|0
1726655470000|2024-09-18 10:31:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726655480000|2024-09-18 10:31:20|6424|6418|6423.5|6417.5|6424|6418|6422.5|6416.5|8
1726655490000|2024-09-18 10:31:30|6424|6418|6424|6418|6424|6418|6424|6418|2
1726655540000|2024-09-18 10:32:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|3
1726655550000|2024-09-18 10:32:30|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|6
1726655560000|2024-09-18 10:32:40|6431.5|6425.5|6434.5|6428.5|6434.5|6428.5|6431|6425|26
1726655570000|2024-09-18 10:32:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|2
1726655590000|2024-09-18 10:33:10|6432.5|6426.5|6431|6425|6433.5|6427.5|6431|6425|3
1726655600000|2024-09-18 10:33:20|6431.5|6425.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|6
1726655610000|2024-09-18 10:33:30|6430|6424|6428|6422|6430|6424|6428|6422|1
1726655620000|2024-09-18 10:33:40|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|1
1726655630000|2024-09-18 10:33:50|6425.5|6419.5|6426|6420|6426|6420|6425|6419|2
1726655640000|2024-09-18 10:34:00|6426.5|6420.5|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|4
1726655660000|2024-09-18 10:34:20|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|11
1726655680000|2024-09-18 10:34:40|6425|6419|6425|6419|6425|6419|6425|6419|0
1726655690000|2024-09-18 10:34:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726655700000|2024-09-18 10:35:00|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|6
1726655710000|2024-09-18 10:35:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726655720000|2024-09-18 10:35:20|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|3
1726655730000|2024-09-18 10:35:30|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1726655740000|2024-09-18 10:35:40|6424|6418|6422|6416|6424.5|6418.5|6422|6416|13
1726655750000|2024-09-18 10:35:50|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726655770000|2024-09-18 10:36:10|6422|6416|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|0
1726655780000|2024-09-18 10:36:20|6422|6416|6422|6416|6422.5|6416.5|6422|6416|0
1726655790000|2024-09-18 10:36:30|6421|6415|6421|6415|6421|6415|6421|6415|1
1726655820000|2024-09-18 10:37:00|6419|6413|6421.5|6415.5|6421.5|6415.5|6419|6413|16
1726655840000|2024-09-18 10:37:20|6421|6415|6421|6415|6421|6415|6421|6415|0
1726655850000|2024-09-18 10:37:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1726655860000|2024-09-18 10:37:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726655870000|2024-09-18 10:37:50|6420|6414|6419.5|6413.5|6420.5|6414.5|6419|6413|2
1726655890000|2024-09-18 10:38:10|6420|6414|6420|6414|6420.5|6414.5|6420|6414|1
1726655900000|2024-09-18 10:38:20|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|9
1726655910000|2024-09-18 10:38:30|6422|6416|6419.5|6413.5|6422|6416|6419.5|6413.5|3
1726655920000|2024-09-18 10:38:40|6421|6415|6421|6415|6421|6415|6420.5|6414.5|0
1726655930000|2024-09-18 10:38:50|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|2
1726655940000|2024-09-18 10:39:00|6421|6415|6422.5|6416.5|6422.5|6416.5|6421|6415|2
1726655950000|2024-09-18 10:39:10|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1726655980000|2024-09-18 10:39:40|||||||||3
1726655990000|2024-09-18 10:39:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419|6413|3
1726656010000|2024-09-18 10:40:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|4
1726656020000|2024-09-18 10:40:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|23
1726656030000|2024-09-18 10:40:30|6414.5|6408.5|6415.5|6409.5|6416|6410|6414.5|6408.5|1
1726656040000|2024-09-18 10:40:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726656050000|2024-09-18 10:40:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|2
1726656060000|2024-09-18 10:41:00|6416|6410|6416|6410|6416|6410|6415|6409|1
1726656070000|2024-09-18 10:41:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726656080000|2024-09-18 10:41:20|6417|6411|6417.5|6411.5|6418|6412|6417|6411|1
1726656090000|2024-09-18 10:41:30|6418|6412|6418|6412|6418|6412|6417.5|6411.5|0
1726656100000|2024-09-18 10:41:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1726656120000|2024-09-18 10:42:00|6421|6415|6424|6418|6424|6418|6421|6415|10
1726656130000|2024-09-18 10:42:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1726656150000|2024-09-18 10:42:30|6424|6418|6429|6423|6429|6423|6424|6418|11
1726656160000|2024-09-18 10:42:40|6429.5|6423.5|6428|6422|6429.5|6423.5|6427|6421|1
1726656190000|2024-09-18 10:43:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1726656230000|2024-09-18 10:43:50|6429|6423|6429|6423|6429|6423|6429|6423|1
1726656250000|2024-09-18 10:44:10|6430|6424|6431|6425|6431.5|6425.5|6430|6424|3
1726656260000|2024-09-18 10:44:20|6430.5|6424.5|6428|6422|6430.5|6424.5|6428|6422|3
1726656280000|2024-09-18 10:44:40|6429|6423|6428|6422|6429|6423|6428|6422|1
1726656290000|2024-09-18 10:44:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1726656300000|2024-09-18 10:45:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1726656310000|2024-09-18 10:45:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|3
1726656320000|2024-09-18 10:45:20|6428.5|6422.5|6425.5|6419.5|6428.5|6422.5|6425.5|6419.5|2
1726656330000|2024-09-18 10:45:30|6426|6420|6424.5|6418.5|6426.5|6420.5|6424|6418|1
1726656340000|2024-09-18 10:45:40|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|0
1726656350000|2024-09-18 10:45:50|6422|6416|6419.5|6413.5|6422.5|6416.5|6419.5|6413.5|1
1726656360000|2024-09-18 10:46:00|6420|6414|6420.5|6414.5|6421|6415|6420|6414|0
1726656370000|2024-09-18 10:46:10|6421|6415|6421|6415|6421|6415|6421|6415|0
1726656380000|2024-09-18 10:46:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726656390000|2024-09-18 10:46:30|6418.5|6412.5|6419|6413|6419|6413|6418|6412|2
1726656400000|2024-09-18 10:46:40|6419.5|6413.5|6423|6417|6423|6417|6419.5|6413.5|1
1726656420000|2024-09-18 10:47:00|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|10
1726656430000|2024-09-18 10:47:10|6422|6416|6422|6416|6422|6416|6421.5|6415.5|0
1726656440000|2024-09-18 10:47:20|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1726656450000|2024-09-18 10:47:30|6419|6413|6418.5|6412.5|6419|6413|6418.5|6412.5|2
1726656460000|2024-09-18 10:47:40|||||||||1
1726656570000|2024-09-18 10:49:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|4
1726656590000|2024-09-18 10:49:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|3
1726656600000|2024-09-18 10:50:00|6421|6415|6417.5|6411.5|6421|6415|6417.5|6411.5|6
1726656630000|2024-09-18 10:50:30|6419|6413|6421.5|6415.5|6421.5|6415.5|6417.5|6411.5|8
1726656640000|2024-09-18 10:50:40|6425|6419|6425|6419|6426|6420|6425|6419|24
1726656650000|2024-09-18 10:50:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1726656660000|2024-09-18 10:51:00|||||||||2
1726656670000|2024-09-18 10:51:10|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1726656680000|2024-09-18 10:51:20|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|21
1726656690000|2024-09-18 10:51:30|6430.5|6424.5|6431|6425|6431|6425|6430|6424|13
1726656700000|2024-09-18 10:51:40|6432|6426|6434|6428|6434|6428|6431.5|6425.5|17
1726656710000|2024-09-18 10:51:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1726656720000|2024-09-18 10:52:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|4
1726656730000|2024-09-18 10:52:10|||||||||1
1726656740000|2024-09-18 10:52:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|5
1726656750000|2024-09-18 10:52:30|6432|6426|6433|6427|6433|6427|6431.5|6425.5|10
1726656760000|2024-09-18 10:52:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|2
1726656770000|2024-09-18 10:52:50|6430|6424|6430|6424|6430.5|6424.5|6430|6424|18
1726656790000|2024-09-18 10:53:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|0
1726656820000|2024-09-18 10:53:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726656830000|2024-09-18 10:53:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1726656840000|2024-09-18 10:54:00|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|3
1726656870000|2024-09-18 10:54:30|6429.5|6423.5|6431|6421|6431|6423.5|6429.5|6421|0
1726656890000|2024-09-18 10:54:50|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1726656900000|2024-09-18 10:55:00|6430|6424|6430|6424|6430|6424|6430|6424|0
1726656910000|2024-09-18 10:55:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726656920000|2024-09-18 10:55:20|6431|6425|6431|6425|6431|6425|6431|6425|0
1726656930000|2024-09-18 10:55:30|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|4
1726656940000|2024-09-18 10:55:40|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|5
1726656950000|2024-09-18 10:55:50|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|2
1726656960000|2024-09-18 10:56:00|6426|6420|6425|6419|6426.5|6420.5|6425|6419|0
1726656970000|2024-09-18 10:56:10|6424|6418|6419|6413|6424|6418|6419|6413|3
1726656980000|2024-09-18 10:56:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6417.5|6411.5|6
1726657000000|2024-09-18 10:56:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|3
1726657020000|2024-09-18 10:57:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726657030000|2024-09-18 10:57:10|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1726657040000|2024-09-18 10:57:20|6419|6413|6419|6413|6420|6414|6419|6413|0
1726657060000|2024-09-18 10:57:40|6418.5|6412.5|6420.5|6414.5|6420.5|6414.5|6418.5|6412.5|1
1726657070000|2024-09-18 10:57:50|6420|6414|6419|6413|6420|6414|6418.5|6412.5|1
1726657080000|2024-09-18 10:58:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6417|6411|0
1726657090000|2024-09-18 10:58:10|6418|6412|6417|6411|6418|6412|6417|6411|1
1726657100000|2024-09-18 10:58:20|6416.5|6410.5|6414|6408|6416.5|6410.5|6414|6408|0
1726657120000|2024-09-18 10:58:40|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|0
1726657140000|2024-09-18 10:59:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|1
1726657150000|2024-09-18 10:59:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|2
1726657160000|2024-09-18 10:59:20|6414|6408|6415|6409|6415|6409|6414|6408|4
1726657170000|2024-09-18 10:59:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1726657180000|2024-09-18 10:59:40|6416|6410|6416|6410|6416|6410|6416|6410|0
1726657190000|2024-09-18 10:59:50|6418|6412|6416|6410|6418|6412|6416|6410|3
1726657210000|2024-09-18 11:00:10|6417.5|6411.5|6416|6410|6417.5|6411.5|6416|6410|2
1726657220000|2024-09-18 11:00:20|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|1
1726657230000|2024-09-18 11:00:30|6418|6412|6425.5|6419.5|6426|6420|6418|6412|6
1726657240000|2024-09-18 11:00:40|6425|6419|6425|6419|6425|6419|6424.5|6418.5|0
1726657250000|2024-09-18 11:00:50|6424.5|6418.5|6424|6418|6424.5|6418.5|6423.5|6417.5|0
1726657270000|2024-09-18 11:01:10|6424.5|6418.5|6423|6417|6424.5|6418.5|6423|6417|0
1726657280000|2024-09-18 11:01:20|6423.5|6417.5|6422|6416|6424|6418|6422|6416|0
1726657320000|2024-09-18 11:02:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1726657340000|2024-09-18 11:02:20|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|6
1726657400000|2024-09-18 11:03:20|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|15
1726657410000|2024-09-18 11:03:30|6426|6420|6429.5|6423.5|6430|6424|6426|6420|1
1726657420000|2024-09-18 11:03:40|6425.5|6419.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|1
1726657430000|2024-09-18 11:03:50|6425|6419|6425|6419|6425|6419|6425|6419|0
1726657440000|2024-09-18 11:04:00|6424|6418|6424|6418|6425|6419|6424|6418|0
1726657450000|2024-09-18 11:04:10|6424.5|6418.5|6418.5|6412.5|6424.5|6418.5|6417|6411|9
1726657460000|2024-09-18 11:04:20|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|3
1726657470000|2024-09-18 11:04:30|6417|6411|6417|6411|6417|6411|6417|6411|0
1726657480000|2024-09-18 11:04:40|6414.5|6408.5|6419.5|6413.5|6420|6414|6414.5|6408.5|7
1726657490000|2024-09-18 11:04:50|6420|6414|6420|6414|6420|6414|6420|6414|2
1726657500000|2024-09-18 11:05:00|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6421|6415|4
1726657510000|2024-09-18 11:05:10|6426|6420|6425|6419|6426|6420|6425|6419|9
1726657520000|2024-09-18 11:05:20|6425.5|6419.5|6425|6419|6426|6420|6425|6419|1
1726657530000|2024-09-18 11:05:30|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726657540000|2024-09-18 11:05:40|||||||||1
1726657550000|2024-09-18 11:05:50|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|1
1726657560000|2024-09-18 11:06:00|6423|6417|6423|6417|6423|6417|6423|6417|0
1726657570000|2024-09-18 11:06:10|6421|6415|6420.5|6414.5|6421|6415|6420|6414|5
1726657580000|2024-09-18 11:06:20|6421|6415|6423.5|6417.5|6423.5|6417.5|6421|6415|2
1726657590000|2024-09-18 11:06:30|6424|6418|6424|6418|6424|6418|6423.5|6417.5|0
1726657600000|2024-09-18 11:06:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1726657610000|2024-09-18 11:06:50|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|3
1726657620000|2024-09-18 11:07:00|6421|6415|6421.5|6415.5|6422|6416|6421|6415|0
1726657630000|2024-09-18 11:07:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726657650000|2024-09-18 11:07:30|6420|6414|6423.5|6417.5|6424|6418|6420|6414|2
1726657660000|2024-09-18 11:07:40|6423|6417|6423|6417|6423|6417|6421|6415|0
1726657670000|2024-09-18 11:07:50|6425|6419|6426.5|6420.5|6426.5|6420.5|6425|6419|2
1726657680000|2024-09-18 11:08:00|6426|6420|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|1
1726657690000|2024-09-18 11:08:10|6424|6418|6423|6417|6424.5|6418.5|6423|6417|0
1726657700000|2024-09-18 11:08:20|||||||||2
1726657710000|2024-09-18 11:08:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1726657720000|2024-09-18 11:08:40|6422|6416|6421.5|6415.5|6422|6416|6421|6415|1
1726657730000|2024-09-18 11:08:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|0
1726657740000|2024-09-18 11:09:00|6422|6416|6423|6417|6423.5|6417.5|6422|6416|8
1726657750000|2024-09-18 11:09:10|6422.5|6416.5|6419.5|6413.5|6422.5|6416.5|6419|6413|2
1726657760000|2024-09-18 11:09:20|6419|6413|6418|6412|6419|6413|6418|6412|1
1726657770000|2024-09-18 11:09:30|6417.5|6411.5|6418|6412|6418|6412|6416|6410|6
1726657780000|2024-09-18 11:09:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|2
1726657790000|2024-09-18 11:09:50|6417|6411|6417|6411|6417.5|6411.5|6417|6411|0
1726657800000|2024-09-18 11:10:00|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|0
1726657820000|2024-09-18 11:10:20|6420|6414|6420|6414|6420|6414|6420|6414|6
1726657830000|2024-09-18 11:10:30|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726657840000|2024-09-18 11:10:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726657850000|2024-09-18 11:10:50|6420.5|6414.5|6420|6414|6421|6415|6420|6414|0
1726657910000|2024-09-18 11:11:50|6421|6415|6421|6415|6421|6415|6421|6415|4
1726657920000|2024-09-18 11:12:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726657930000|2024-09-18 11:12:10|6421|6415|6421|6415|6421|6415|6421|6415|0
1726657940000|2024-09-18 11:12:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726657950000|2024-09-18 11:12:30|6421|6415|6421|6415|6421|6415|6421|6415|0
1726657960000|2024-09-18 11:12:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726657980000|2024-09-18 11:13:00|6422|6416|6427|6421|6427|6421|6422|6416|3
1726657990000|2024-09-18 11:13:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|5
1726658000000|2024-09-18 11:13:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1726658030000|2024-09-18 11:13:50|6427|6421|6427|6421|6427|6421|6427|6421|0
1726658080000|2024-09-18 11:14:40|6427.5|6421.5|6430|6424|6430|6424|6427.5|6421.5|1
1726658090000|2024-09-18 11:14:50|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428|6422|2
1726658100000|2024-09-18 11:15:00|6428|6422|6427|6421|6428.5|6422.5|6427|6421|0
1726658120000|2024-09-18 11:15:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1726658130000|2024-09-18 11:15:30|6427|6421|6427|6421|6427|6421|6427|6421|0
1726658150000|2024-09-18 11:15:50|||||||||1
1726658180000|2024-09-18 11:16:20|6424|6418|6420|6414|6425.5|6419.5|6420|6414|13
1726658190000|2024-09-18 11:16:30|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726658220000|2024-09-18 11:17:00|6420|6414|6420|6414|6420|6414|6420|6414|0
1726658230000|2024-09-18 11:17:10|6419.5|6413.5|6418.5|6412.5|6419.5|6413.5|6418.5|6412.5|2
1726658240000|2024-09-18 11:17:20|6415|6409|6416|6410|6416|6410|6415|6409|13
1726658250000|2024-09-18 11:17:30|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1726658260000|2024-09-18 11:17:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|2
1726658270000|2024-09-18 11:17:50|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1726658280000|2024-09-18 11:18:00|6415|6409|6415|6409|6415|6409|6415|6409|3
1726658330000|2024-09-18 11:18:50|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1726658340000|2024-09-18 11:19:00|6415|6409|6410.5|6404.5|6415|6409|6410.5|6404.5|12
1726658350000|2024-09-18 11:19:10|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1726658360000|2024-09-18 11:19:20|6411|6405|6412|6406|6412|6406|6411|6405|2
1726658370000|2024-09-18 11:19:30|6414|6408|6415|6409|6415|6409|6414|6408|2
1726658380000|2024-09-18 11:19:40|6415.5|6409.5|6412.5|6406.5|6415.5|6409.5|6412.5|6406.5|0
1726658390000|2024-09-18 11:19:50|6413|6407|6413|6407|6413|6407|6413|6407|1
1726658400000|2024-09-18 11:20:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1726658410000|2024-09-18 11:20:10|6413|6407|6415|6409|6415|6409|6413|6407|1
1726658420000|2024-09-18 11:20:20|6414.5|6408.5|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1726658430000|2024-09-18 11:20:30|6414|6408|6415|6409|6415|6409|6414|6408|0
1726658450000|2024-09-18 11:20:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|0
1726658460000|2024-09-18 11:21:00|6414.5|6408.5|6413|6407|6414.5|6408.5|6413|6407|1
1726658470000|2024-09-18 11:21:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|0
1726658490000|2024-09-18 11:21:30|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|2
1726658500000|2024-09-18 11:21:40|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|1
1726658510000|2024-09-18 11:21:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1726658520000|2024-09-18 11:22:00|6413|6407|6412|6406|6413.5|6407.5|6412|6406|0
1726658560000|2024-09-18 11:22:40|6411|6405|6411|6405|6411|6405|6411|6405|2
1726658570000|2024-09-18 11:22:50|||||||||1
1726658580000|2024-09-18 11:23:00|6410.5|6404.5|6411|6405|6411|6405|6410|6404|0
1726658590000|2024-09-18 11:23:10|6412|6406|6412|6406|6412|6406|6412|6406|1
1726658600000|2024-09-18 11:23:20|6411.5|6405.5|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|1
1726658610000|2024-09-18 11:23:30|6414|6408|6415|6409|6415|6409|6414|6408|6
1726658620000|2024-09-18 11:23:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726658630000|2024-09-18 11:23:50|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1726658640000|2024-09-18 11:24:00|6415|6409|6420.5|6414.5|6420.5|6414.5|6415|6409|9
1726658650000|2024-09-18 11:24:10|6420|6414|6420|6414|6420|6414|6420|6414|0
1726658660000|2024-09-18 11:24:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726658670000|2024-09-18 11:24:30|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726658680000|2024-09-18 11:24:40|6419|6413|6419|6413|6419|6413|6418.5|6412.5|0
1726658690000|2024-09-18 11:24:50|6418.5|6412.5|6418.5|6412.5|6419|6413|6418.5|6412.5|0
1726658710000|2024-09-18 11:25:10|6420|6414|6420|6414|6420|6414|6420|6414|0
1726658730000|2024-09-18 11:25:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726658740000|2024-09-18 11:25:40|6424|6418|6423|6417|6424|6418|6423|6417|0
1726658750000|2024-09-18 11:25:50|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|0
1726658770000|2024-09-18 11:26:10|6422|6416|6422|6416|6422|6416|6422|6416|0
1726658780000|2024-09-18 11:26:20|6420.5|6414.5|6413.5|6407.5|6420.5|6414.5|6413.5|6407.5|11
1726658790000|2024-09-18 11:26:30|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|3
1726658800000|2024-09-18 11:26:40|6417|6411|6417|6411|6417|6411|6417|6411|5
1726658820000|2024-09-18 11:27:00|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|0
1726658830000|2024-09-18 11:27:10|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|0
1726658890000|2024-09-18 11:28:10|6419|6413|6419|6413|6419|6413|6419|6413|1
1726658910000|2024-09-18 11:28:30|6418.5|6412.5|6416.5|6410.5|6418.5|6412.5|6416.5|6410.5|3
1726658920000|2024-09-18 11:28:40|6416|6410|6416|6410|6416.5|6410.5|6416|6410|0
1726658940000|2024-09-18 11:29:00|6414|6408|6414|6408|6414|6408|6414|6408|3
1726658960000|2024-09-18 11:29:20|6412|6406|6411|6405|6412|6406|6411|6405|1
1726658980000|2024-09-18 11:29:40|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|0
1726658990000|2024-09-18 11:29:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|2
1726659000000|2024-09-18 11:30:00|6415|6409|6414|6408|6415.5|6409.5|6414|6408|2
1726659010000|2024-09-18 11:30:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|0
1726659020000|2024-09-18 11:30:20|||||||||1
1726659040000|2024-09-18 11:30:40|6414|6408|6413.5|6407.5|6415|6409|6413|6407|2
1726659050000|2024-09-18 11:30:50|6413|6407|6414.5|6408.5|6414.5|6408.5|6413|6407|0
1726659060000|2024-09-18 11:31:00|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|0
1726659070000|2024-09-18 11:31:10|6416|6410|6417.5|6411.5|6418|6412|6416|6410|1
1726659080000|2024-09-18 11:31:20|||||||||2
1726659090000|2024-09-18 11:31:30|6417|6411|6417|6411|6417.5|6411.5|6417|6411|0
1726659100000|2024-09-18 11:31:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726659110000|2024-09-18 11:31:50|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|1
1726659120000|2024-09-18 11:32:00|6419.5|6413.5|6416.5|6410.5|6419.5|6413.5|6416.5|6410.5|3
1726659130000|2024-09-18 11:32:10|6417|6411|6417|6411|6417|6411|6417|6411|0
1726659140000|2024-09-18 11:32:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|2
1726659150000|2024-09-18 11:32:30|6417|6411|6417|6411|6417|6411|6417|6411|2
1726659160000|2024-09-18 11:32:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1726659180000|2024-09-18 11:33:00|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|1
1726659190000|2024-09-18 11:33:10|6417|6411|6417|6411|6417|6411|6417|6411|0
1726659200000|2024-09-18 11:33:20|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|1
1726659210000|2024-09-18 11:33:30|6417|6411|6417|6411|6417|6411|6417|6411|2
1726659220000|2024-09-18 11:33:40|||||||||1
1726659230000|2024-09-18 11:33:50|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|1
1726659240000|2024-09-18 11:34:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|356
1726659250000|2024-09-18 11:34:10|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|1
1726659260000|2024-09-18 11:34:20|6417|6411|6417|6411|6417.5|6411.5|6417|6411|1
1726659270000|2024-09-18 11:34:30|6417.5|6411.5|6416|6410|6417.5|6411.5|6416|6410|1
1726659290000|2024-09-18 11:34:50|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|4
1726659300000|2024-09-18 11:35:00|6424|6418|6424|6418|6424.5|6418.5|6423.5|6417.5|57
1726659320000|2024-09-18 11:35:20|6424.5|6418.5|6424|6418|6425|6419|6424|6418|2
1726659330000|2024-09-18 11:35:30|6425|6419|6425|6419|6425|6419|6424.5|6418.5|5
1726659340000|2024-09-18 11:35:40|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|5
1726659350000|2024-09-18 11:35:50|6423.5|6417.5|6424|6418|6424.5|6418.5|6423.5|6417.5|2
1726659370000|2024-09-18 11:36:10|||||||||1
1726659390000|2024-09-18 11:36:30|||||||||1
1726659410000|2024-09-18 11:36:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|2
1726659430000|2024-09-18 11:37:10|6424.5|6418.5|6424.5|6418.5|6425|6419|6424.5|6418.5|6
1726659440000|2024-09-18 11:37:20|6425|6419|6429.5|6423.5|6429.5|6423.5|6425|6419|5
1726659450000|2024-09-18 11:37:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1726659460000|2024-09-18 11:37:40|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1726659470000|2024-09-18 11:37:50|6430|6424|6431|6425|6431.5|6425.5|6429.5|6423.5|3
1726659490000|2024-09-18 11:38:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6428.5|6422.5|4
1726659500000|2024-09-18 11:38:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1726659510000|2024-09-18 11:38:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|2
1726659520000|2024-09-18 11:38:40|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|1
1726659530000|2024-09-18 11:38:50|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1726659540000|2024-09-18 11:39:00|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|3
1726659550000|2024-09-18 11:39:10|6427|6421|6427|6421|6427|6421|6427|6421|0
1726659570000|2024-09-18 11:39:30|6425|6419|6424|6418|6425|6419|6423.5|6417.5|6
1726659580000|2024-09-18 11:39:40|6421|6415|6419.5|6413.5|6421|6415|6419|6413|3
1726659590000|2024-09-18 11:39:50|6419|6413|6419|6413|6419|6413|6419|6413|0
1726659600000|2024-09-18 11:40:00|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|1
1726659610000|2024-09-18 11:40:10|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726659620000|2024-09-18 11:40:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|1
1726659630000|2024-09-18 11:40:30|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|0
1726659650000|2024-09-18 11:40:50|||||||||1
1726659660000|2024-09-18 11:41:00|||||||||1
1726659680000|2024-09-18 11:41:20|6417|6411|6417|6411|6417|6411|6417|6411|1
1726659690000|2024-09-18 11:41:30|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|3
1726659700000|2024-09-18 11:41:40|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|2
1726659710000|2024-09-18 11:41:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1726659720000|2024-09-18 11:42:00|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|5
1726659730000|2024-09-18 11:42:10|6412|6406|6407.5|6401.5|6412|6406|6407.5|6401.5|4
1726659740000|2024-09-18 11:42:20|6408.5|6402.5|6408.5|6402.5|6409.5|6403.5|6408.5|6402.5|5
1726659750000|2024-09-18 11:42:30|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6407|6401|5
1726659760000|2024-09-18 11:42:40|||||||||1
1726659770000|2024-09-18 11:42:50|6406|6400|6405.5|6399.5|6406.5|6400.5|6405|6399|5
1726659780000|2024-09-18 11:43:00|6402|6396|6398|6392|6402|6396|6398|6392|5
1726659790000|2024-09-18 11:43:10|6398.5|6392.5|6395|6389|6398.5|6392.5|6395|6389|2
1726659800000|2024-09-18 11:43:20|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|1
1726659810000|2024-09-18 11:43:30|6398|6392|6400|6394|6400|6394|6398|6392|5
1726659820000|2024-09-18 11:43:40|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|0
1726659830000|2024-09-18 11:43:50|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|1
1726659840000|2024-09-18 11:44:00|6396|6390|6397|6391|6397|6391|6396|6390|1
1726659850000|2024-09-18 11:44:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1726659860000|2024-09-18 11:44:20|6392.5|6386.5|6394|6388|6394|6388|6392.5|6386.5|4
1726659870000|2024-09-18 11:44:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|9
1726659880000|2024-09-18 11:44:40|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|5
1726659890000|2024-09-18 11:44:50|6392|6386|6392|6386|6392|6386|6392|6386|0
1726659900000|2024-09-18 11:45:00|6391.5|6385.5|6389|6383|6391.5|6385.5|6389|6383|1
1726659910000|2024-09-18 11:45:10|6386|6380|6385|6379|6387|6381|6385|6379|8
1726659920000|2024-09-18 11:45:20|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1726659930000|2024-09-18 11:45:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|2
1726659940000|2024-09-18 11:45:40|6384|6378|6381.5|6375.5|6384|6378|6380.5|6374.5|11
1726659960000|2024-09-18 11:46:00|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|3
1726659970000|2024-09-18 11:46:10|6381|6375|6381|6375|6381|6375|6381|6375|1
1726659980000|2024-09-18 11:46:20|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|7
1726659990000|2024-09-18 11:46:30|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|1
1726660000000|2024-09-18 11:46:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726660010000|2024-09-18 11:46:50|6379|6373|6377|6371|6379|6373|6377|6371|4
1726660020000|2024-09-18 11:47:00|6375.5|6369.5|6377|6371|6377.5|6371.5|6375.5|6369.5|10
1726660030000|2024-09-18 11:47:10|6377.5|6371.5|6379.5|6373.5|6380|6374|6376.5|6370.5|9
1726660040000|2024-09-18 11:47:20|6380|6374|6377|6371|6380|6374|6377|6371|5
1726660050000|2024-09-18 11:47:30|6377.5|6371.5|6379|6373|6379|6373|6377|6371|1
1726660060000|2024-09-18 11:47:40|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378|6372|3
1726660080000|2024-09-18 11:48:00|6378|6372|6380.5|6374.5|6380.5|6374.5|6378|6372|3
1726660090000|2024-09-18 11:48:10|||||||||3
1726660100000|2024-09-18 11:48:20|6382.5|6376.5|6381|6375|6382.5|6376.5|6380.5|6374.5|9
1726660110000|2024-09-18 11:48:30|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|7
1726660120000|2024-09-18 11:48:40|||||||||1
1726660140000|2024-09-18 11:49:00|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|1
1726660150000|2024-09-18 11:49:10|6383|6377|6383|6377|6384|6378|6383|6377|3
1726660160000|2024-09-18 11:49:20|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726660170000|2024-09-18 11:49:30|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|5
1726660180000|2024-09-18 11:49:40|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|2
1726660190000|2024-09-18 11:49:50|6378.5|6372.5|6378|6372|6378.5|6372.5|6378|6372|8
1726660200000|2024-09-18 11:50:00|6377|6371|6377|6371|6377|6371|6377|6371|2
1726660210000|2024-09-18 11:50:10|6376|6370|6375|6369|6376|6370|6374|6368|4
1726660220000|2024-09-18 11:50:20|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|1
1726660230000|2024-09-18 11:50:30|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|7
1726660240000|2024-09-18 11:50:40|6370|6364|6371.5|6365.5|6373|6367|6370|6364|8
1726660250000|2024-09-18 11:50:50|6370.5|6364.5|6368.5|6362.5|6370.5|6364.5|6367.5|6361.5|9
1726660260000|2024-09-18 11:51:00|6368|6362|6370.5|6364.5|6371|6365|6368|6362|5
1726660270000|2024-09-18 11:51:10|6369.5|6363.5|6368.5|6362.5|6370|6364|6368.5|6362.5|8
1726660280000|2024-09-18 11:51:20|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|11
1726660290000|2024-09-18 11:51:30|6370|6364|6370|6364|6370|6364|6368.5|6362.5|6
1726660300000|2024-09-18 11:51:40|6370.5|6364.5|6368|6362|6370.5|6364.5|6368|6362|2
1726660310000|2024-09-18 11:51:50|6359|6353|6360|6354|6360|6354|6359|6353|62
1726660320000|2024-09-18 11:52:00|6359|6353|6361.5|6355.5|6361.5|6355.5|6359|6353|9
1726660330000|2024-09-18 11:52:10|6361|6355|6363|6357|6365.5|6359.5|6361|6355|14
1726660340000|2024-09-18 11:52:20|6363.5|6357.5|6364|6358|6364.5|6358.5|6363.5|6357.5|5
1726660350000|2024-09-18 11:52:30|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1726660360000|2024-09-18 11:52:40|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|9
1726660370000|2024-09-18 11:52:50|6366|6360|6365|6359|6366|6360|6365|6359|1
1726660380000|2024-09-18 11:53:00|6366|6360|6366|6360|6366|6360|6366|6360|7
1726660390000|2024-09-18 11:53:10|||||||||1
1726660400000|2024-09-18 11:53:20|6369|6363|6366.5|6360.5|6369|6363|6366.5|6360.5|5
1726660420000|2024-09-18 11:53:40|6368.5|6362.5|6365.5|6359.5|6368.5|6362.5|6365.5|6359.5|3
1726660430000|2024-09-18 11:53:50|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|11
1726660440000|2024-09-18 11:54:00|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726660450000|2024-09-18 11:54:10|6357|6351|6356.5|6350.5|6357.5|6351.5|6356|6350|5
1726660460000|2024-09-18 11:54:20|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|4
1726660470000|2024-09-18 11:54:30|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|2
1726660480000|2024-09-18 11:54:40|6358.5|6352.5|6359|6353|6359.5|6353.5|6357.5|6351.5|10
1726660490000|2024-09-18 11:54:50|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|1
1726660500000|2024-09-18 11:55:00|6358|6352|6358|6352|6359|6353|6357|6351|18
1726660510000|2024-09-18 11:55:10|6357.5|6351.5|6356|6350|6357.5|6351.5|6356|6350|1
1726660520000|2024-09-18 11:55:20|6357|6351|6356|6350|6357|6351|6356|6350|2
1726660530000|2024-09-18 11:55:30|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|5
1726660540000|2024-09-18 11:55:40|6356.5|6350.5|6357.5|6351.5|6358.5|6352.5|6356.5|6350.5|7
1726660550000|2024-09-18 11:55:50|6358|6352|6358|6352|6358|6352|6358|6352|3
1726660560000|2024-09-18 11:56:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1726660570000|2024-09-18 11:56:10|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1726660580000|2024-09-18 11:56:20|6357|6351|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|7
1726660590000|2024-09-18 11:56:30|6357|6351|6358|6352|6359.5|6353.5|6357|6351|22
1726660600000|2024-09-18 11:56:40|6358.5|6352.5|6358|6352|6358.5|6352.5|6357.5|6351.5|1
1726660610000|2024-09-18 11:56:50|6358.5|6352.5|6361|6355|6361.5|6355.5|6358|6352|7
1726660620000|2024-09-18 11:57:00|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|9
1726660630000|2024-09-18 11:57:10|6357|6351|6357|6351|6357|6351|6357|6351|1
1726660640000|2024-09-18 11:57:20|||||||||2
1726660650000|2024-09-18 11:57:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|2
1726660660000|2024-09-18 11:57:40|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|4
1726660670000|2024-09-18 11:57:50|6356|6350|6343.5|6337.5|6356|6350|6341.5|6335.5|6
1726660680000|2024-09-18 11:58:00|6344|6338|6343|6337|6346.5|6340.5|6342.5|6336.5|11
1726660690000|2024-09-18 11:58:10|6345.5|6339.5|6356.5|6350.5|6358|6352|6345.5|6339.5|6
1726660700000|2024-09-18 11:58:20|6357|6351|6356.5|6350.5|6357|6351|6356|6350|2
1726660710000|2024-09-18 11:58:30|6357|6351|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|3
1726660720000|2024-09-18 11:58:40|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1726660730000|2024-09-18 11:58:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|2
1726660740000|2024-09-18 11:59:00|6356|6350|6355.5|6349.5|6356|6350|6355|6349|7
1726660760000|2024-09-18 11:59:20|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|4
1726660770000|2024-09-18 11:59:30|6355|6349|6355|6349|6355|6349|6355|6349|1
1726660780000|2024-09-18 11:59:40|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|1
1726660790000|2024-09-18 11:59:50|6355|6349|6355|6349|6355|6349|6355|6349|1
1726660800000|2024-09-18 12:00:00|6356|6350|6357|6351|6357|6351|6356|6350|15
1726660810000|2024-09-18 12:00:10|6356|6350|6356|6350|6356|6350|6355.5|6349.5|2
1726660820000|2024-09-18 12:00:20|6355.5|6349.5|6352.5|6346.5|6356|6350|6349|6343|35
1726660830000|2024-09-18 12:00:30|6355|6349|6353|6347|6355|6349|6352.5|6346.5|27
1726660840000|2024-09-18 12:00:40|6351|6345|6350|6344|6351|6345|6350|6344|2
1726660850000|2024-09-18 12:00:50|6347|6341|6346|6340|6348|6342|6346|6340|2
1726660860000|2024-09-18 12:01:00|6345.5|6339.5|6341.5|6335.5|6345.5|6339.5|6340.5|6334.5|15
1726660870000|2024-09-18 12:01:10|6344.5|6338.5|6343|6337|6344.5|6338.5|6342.5|6336.5|10
1726660880000|2024-09-18 12:01:20|6342.5|6336.5|6342.5|6336.5|6344|6338|6341|6335|8
1726660890000|2024-09-18 12:01:30|6342|6336|6344|6338|6344|6338|6341.5|6335.5|3
1726660900000|2024-09-18 12:01:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|7
1726660910000|2024-09-18 12:01:50|6343|6337|6343|6337|6343.5|6337.5|6342.5|6336.5|6
1726660920000|2024-09-18 12:02:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342|6336|5
1726660930000|2024-09-18 12:02:10|6344.5|6338.5|6345|6339|6346.5|6340.5|6344.5|6338.5|25
1726660940000|2024-09-18 12:02:20|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|3
1726660950000|2024-09-18 12:02:30|6344|6338|6343|6337|6344|6338|6342|6336|8
1726660960000|2024-09-18 12:02:40|6344.5|6338.5|6344.5|6338.5|6345|6339|6344.5|6338.5|24
1726660970000|2024-09-18 12:02:50|6343.5|6337.5|6342.5|6336.5|6344|6338|6342.5|6336.5|17
1726660990000|2024-09-18 12:03:10|6340|6334|6338.5|6332.5|6340|6334|6335.5|6329.5|6
1726661000000|2024-09-18 12:03:20|6338|6332|6340|6334|6340|6334|6337|6331|6
1726661010000|2024-09-18 12:03:30|6339|6333|6341.5|6335.5|6342.5|6336.5|6338.5|6332.5|6
1726661020000|2024-09-18 12:03:40|6342|6336|6341|6335|6342|6336|6340.5|6334.5|4
1726661030000|2024-09-18 12:03:50|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|4
1726661040000|2024-09-18 12:04:00|6341|6335|6341|6335|6341|6335|6340.5|6334.5|3
1726661050000|2024-09-18 12:04:10|6343|6337|6341|6335|6343|6337|6341|6335|8
1726661060000|2024-09-18 12:04:20|||||||||8
1726661070000|2024-09-18 12:04:30|6339|6333|6339|6333|6339|6333|6339|6333|1
1726661080000|2024-09-18 12:04:40|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|3
1726661090000|2024-09-18 12:04:50|6336|6330|6336|6330|6336|6330|6336|6330|3
1726661100000|2024-09-18 12:05:00|||||||||2
1726661110000|2024-09-18 12:05:10|6338.5|6332.5|6336|6330|6338.5|6332.5|6336|6330|9
1726661120000|2024-09-18 12:05:20|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|2
1726661130000|2024-09-18 12:05:30|6337.5|6331.5|6337|6331|6338.5|6332.5|6337|6331|14
1726661140000|2024-09-18 12:05:40|6336.5|6330.5|6336.5|6330.5|6337|6331|6336|6330|3
1726661150000|2024-09-18 12:05:50|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|3
1726661160000|2024-09-18 12:06:00|6337|6331|6341.5|6335.5|6341.5|6335.5|6336|6330|13
1726661170000|2024-09-18 12:06:10|6341|6335|6344|6338|6344|6338|6340.5|6334.5|10
1726661180000|2024-09-18 12:06:20|6343.5|6337.5|6342|6336|6343.5|6337.5|6341.5|6335.5|5
1726661190000|2024-09-18 12:06:30|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6338.5|6332.5|3
1726661200000|2024-09-18 12:06:40|||||||||1
1726661210000|2024-09-18 12:06:50|6343|6337|6343|6337|6343|6337|6343|6337|0
1726661220000|2024-09-18 12:07:00|6342|6336|6343|6337|6343|6337|6342|6336|5
1726661230000|2024-09-18 12:07:10|||||||||3
1726661240000|2024-09-18 12:07:20|6344.5|6338.5|6345|6339|6346|6340|6344.5|6338.5|9
1726661250000|2024-09-18 12:07:30|6344.5|6338.5|6341|6335|6344.5|6338.5|6341|6335|3
1726661260000|2024-09-18 12:07:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|2
1726661270000|2024-09-18 12:07:50|6340.5|6334.5|6342|6336|6342|6336|6340.5|6334.5|2
1726661280000|2024-09-18 12:08:00|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|2
1726661290000|2024-09-18 12:08:10|6341|6335|6341|6335|6341|6335|6341|6335|2
1726661300000|2024-09-18 12:08:20|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|2
1726661320000|2024-09-18 12:08:40|6336.5|6330.5|6338|6332|6338|6332|6336|6330|15
1726661330000|2024-09-18 12:08:50|6337.5|6331.5|6338|6332|6338|6332|6337|6331|4
1726661340000|2024-09-18 12:09:00|||||||||1
1726661350000|2024-09-18 12:09:10|||||||||2
1726661360000|2024-09-18 12:09:20|6339|6333|6341|6335|6341|6335|6339|6333|10
1726661370000|2024-09-18 12:09:30|6339|6333|6339.5|6333.5|6340|6334|6339|6333|4
1726661380000|2024-09-18 12:09:40|6339|6333|6340.5|6334.5|6340.5|6334.5|6339|6333|4
1726661390000|2024-09-18 12:09:50|6345|6339|6344.5|6338.5|6345|6339|6343.5|6337.5|4
1726661400000|2024-09-18 12:10:00|6344|6338|6341|6335|6344|6338|6340|6334|4
1726661410000|2024-09-18 12:10:10|||||||||1
1726661420000|2024-09-18 12:10:20|||||||||2
1726661430000|2024-09-18 12:10:30|||||||||1
1726661440000|2024-09-18 12:10:40|6342|6336|6342|6336|6342|6336|6342|6336|8
1726661450000|2024-09-18 12:10:50|6340.5|6334.5|6341|6335|6341.5|6335.5|6340.5|6334.5|9
1726661460000|2024-09-18 12:11:00|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|4
1726661470000|2024-09-18 12:11:10|||||||||4
1726661480000|2024-09-18 12:11:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|3
1726661490000|2024-09-18 12:11:30|6338|6332|6336.5|6330.5|6338|6332|6336.5|6330.5|3
1726661500000|2024-09-18 12:11:40|6335.5|6329.5|6337|6331|6337|6331|6335.5|6329.5|4
1726661510000|2024-09-18 12:11:50|6336.5|6330.5|6335|6329|6336.5|6330.5|6335|6329|3
1726661520000|2024-09-18 12:12:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|10
1726661530000|2024-09-18 12:12:10|6336.5|6330.5|6336.5|6330.5|6337|6331|6336.5|6330.5|3
1726661540000|2024-09-18 12:12:20|6337|6331|6339|6333|6340|6334|6337|6331|11
1726661560000|2024-09-18 12:12:40|||||||||1
1726661570000|2024-09-18 12:12:50|||||||||2
1726661580000|2024-09-18 12:13:00|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|2
1726661590000|2024-09-18 12:13:10|6340|6334|6340|6334|6340|6334|6340|6334|7
1726661600000|2024-09-18 12:13:20|6339.5|6333.5|6339|6333|6339.5|6333.5|6338.5|6332.5|3
1726661610000|2024-09-18 12:13:30|6341|6335|6344.5|6338.5|6345|6339|6341|6335|14
1726661620000|2024-09-18 12:13:40|6344|6338|6344|6338|6344|6338|6344|6338|2
1726661630000|2024-09-18 12:13:50|||||||||1
1726661640000|2024-09-18 12:14:00|||||||||1
1726661650000|2024-09-18 12:14:10|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6341.5|6335.5|9
1726661660000|2024-09-18 12:14:20|6344|6338|6346|6340|6346|6340|6344|6338|92
1726661670000|2024-09-18 12:14:30|||||||||1
1726661680000|2024-09-18 12:14:40|||||||||1
1726661690000|2024-09-18 12:14:50|6347.5|6341.5|6343|6337|6347.5|6341.5|6343|6337|14
1726661700000|2024-09-18 12:15:00|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|8
1726661710000|2024-09-18 12:15:10|6349|6343|6348|6342|6349|6343|6348|6342|3
1726661730000|2024-09-18 12:15:30|||||||||1
1726661740000|2024-09-18 12:15:40|||||||||1
1726661750000|2024-09-18 12:15:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|10
1726661760000|2024-09-18 12:16:00|6351|6345|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|5
1726661770000|2024-09-18 12:16:10|6354|6348|6354|6348|6354|6348|6354|6348|1
1726661780000|2024-09-18 12:16:20|6353.5|6347.5|6354|6348|6354|6348|6353.5|6347.5|1
1726661790000|2024-09-18 12:16:30|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|5
1726661800000|2024-09-18 12:16:40|6355|6349|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|6
1726661810000|2024-09-18 12:16:50|6353.5|6347.5|6354|6348|6354|6348|6352.5|6346.5|11
1726661820000|2024-09-18 12:17:00|6353.5|6347.5|6352.5|6346.5|6353.5|6347.5|6352.5|6346.5|5
1726661830000|2024-09-18 12:17:10|6353|6347|6355|6349|6355|6349|6353|6347|4
1726661840000|2024-09-18 12:17:20|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|87
1726661850000|2024-09-18 12:17:30|6357|6351|6357|6351|6357|6351|6357|6351|5
1726661860000|2024-09-18 12:17:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|0
1726661870000|2024-09-18 12:17:50|6355|6349|6355|6349|6355|6349|6355|6349|2
1726661880000|2024-09-18 12:18:00|||||||||20
1726661900000|2024-09-18 12:18:20|6356.5|6350.5|6357.5|6351.5|6359|6353|6356.5|6350.5|12
1726661910000|2024-09-18 12:18:30|6358|6352|6358|6352|6358|6352|6358|6352|1
1726661920000|2024-09-18 12:18:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358|6352|4
1726661930000|2024-09-18 12:18:50|6359|6353|6360.5|6354.5|6360.5|6354.5|6359|6353|2
1726661940000|2024-09-18 12:19:00|6361.5|6355.5|6360.5|6354.5|6361.5|6355.5|6359|6353|15
1726661970000|2024-09-18 12:19:30|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|4
1726661980000|2024-09-18 12:19:40|6358.5|6352.5|6361.5|6355.5|6362.5|6356.5|6358.5|6352.5|20
1726661990000|2024-09-18 12:19:50|6362|6356|6363|6357|6363.5|6357.5|6362|6356|8
1726662000000|2024-09-18 12:20:00|6361.5|6355.5|6363.5|6357.5|6363.5|6357.5|6361|6355|4
1726662010000|2024-09-18 12:20:10|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|0
1726662020000|2024-09-18 12:20:20|6364|6358|6364|6358|6364|6358|6363.5|6357.5|1
1726662030000|2024-09-18 12:20:30|6365|6359|6365|6359|6365.5|6359.5|6364.5|6358.5|1
1726662040000|2024-09-18 12:20:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|5
1726662050000|2024-09-18 12:20:50|6363|6357|6364|6358|6364|6358|6363|6357|0
1726662060000|2024-09-18 12:21:00|6361.5|6355.5|6364|6358|6364|6358|6361.5|6355.5|9
1726662070000|2024-09-18 12:21:10|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|2
1726662080000|2024-09-18 12:21:20|6365|6359|6365.5|6359.5|6366|6360|6364.5|6358.5|8
1726662090000|2024-09-18 12:21:30|6366|6360|6360|6354|6366|6360|6359.5|6353.5|5
1726662110000|2024-09-18 12:21:50|6361|6355|6361|6355|6361|6355|6361|6355|1
1726662120000|2024-09-18 12:22:00|6362.5|6356.5|6361|6355|6362.5|6356.5|6361|6355|4
1726662130000|2024-09-18 12:22:10|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|1
1726662140000|2024-09-18 12:22:20|6360.5|6354.5|6362|6356|6362|6356|6360|6354|1
1726662150000|2024-09-18 12:22:30|6361.5|6355.5|6361|6355|6362|6356|6361|6355|7
1726662160000|2024-09-18 12:22:40|||||||||1
1726662170000|2024-09-18 12:22:50|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|2
1726662180000|2024-09-18 12:23:00|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|0
1726662190000|2024-09-18 12:23:10|6361|6355|6361|6355|6362.5|6356.5|6361|6355|8
1726662200000|2024-09-18 12:23:20|6360.5|6354.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|17
1726662210000|2024-09-18 12:23:30|6364|6358|6364|6358|6364|6358|6364|6358|1
1726662220000|2024-09-18 12:23:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1726662230000|2024-09-18 12:23:50|6364|6358|6364|6358|6364|6358|6364|6358|2
1726662240000|2024-09-18 12:24:00|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|0
1726662250000|2024-09-18 12:24:10|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|12
1726662260000|2024-09-18 12:24:20|6362|6356|6363|6357|6363|6357|6362|6356|10
1726662270000|2024-09-18 12:24:30|6362.5|6356.5|6361.5|6355.5|6363|6357|6361.5|6355.5|1
1726662280000|2024-09-18 12:24:40|6361|6355|6362.5|6356.5|6362.5|6356.5|6361|6355|1
1726662290000|2024-09-18 12:24:50|6363|6357|6364|6358|6364.5|6358.5|6363|6357|4
1726662300000|2024-09-18 12:25:00|6363|6357|6364.5|6358.5|6364.5|6358.5|6363|6357|2
1726662310000|2024-09-18 12:25:10|6365|6359|6367|6361|6367.5|6361.5|6365|6359|3
1726662320000|2024-09-18 12:25:20|6367.5|6361.5|6371|6365|6371|6365|6365|6359|13
1726662330000|2024-09-18 12:25:30|6374|6368|6374|6368|6374|6368|6372.5|6366.5|4
1726662340000|2024-09-18 12:25:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374|6368|6
1726662350000|2024-09-18 12:25:50|6374|6368|6375|6369|6377|6371|6374|6368|5
1726662360000|2024-09-18 12:26:00|6376|6370|6376|6370|6376|6370|6375.5|6369.5|1
1726662370000|2024-09-18 12:26:10|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|2
1726662380000|2024-09-18 12:26:20|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|1
1726662390000|2024-09-18 12:26:30|6376|6370|6381.5|6375.5|6381.5|6375.5|6376|6370|9
1726662400000|2024-09-18 12:26:40|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|7
1726662410000|2024-09-18 12:26:50|||||||||2
1726662420000|2024-09-18 12:27:00|6380.5|6374.5|6378|6372|6381|6375|6378|6372|13
1726662430000|2024-09-18 12:27:10|||||||||1
1726662440000|2024-09-18 12:27:20|6379|6373|6378.5|6372.5|6379|6373|6377|6371|5
1726662450000|2024-09-18 12:27:30|6377.5|6371.5|6372|6366|6377.5|6371.5|6372|6366|0
1726662460000|2024-09-18 12:27:40|6373|6367|6369|6363|6374|6368|6369|6363|9
1726662470000|2024-09-18 12:27:50|6370|6364|6375|6369|6375|6369|6370|6364|2
1726662480000|2024-09-18 12:28:00|6374|6368|6375.5|6369.5|6375.5|6369.5|6374|6368|0
1726662490000|2024-09-18 12:28:10|||||||||2
1726662510000|2024-09-18 12:28:30|6372|6366|6373|6367|6373|6367|6372|6366|9
1726662520000|2024-09-18 12:28:40|6372.5|6366.5|6369|6363|6372.5|6366.5|6369|6363|2
1726662530000|2024-09-18 12:28:50|6368|6362|6368|6362|6368.5|6362.5|6368|6362|0
1726662540000|2024-09-18 12:29:00|6368.5|6362.5|6367|6361|6368.5|6362.5|6366.5|6360.5|1
1726662550000|2024-09-18 12:29:10|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1726662560000|2024-09-18 12:29:20|6368|6362|6369.5|6363.5|6370|6364|6367.5|6361.5|5
1726662570000|2024-09-18 12:29:30|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726662580000|2024-09-18 12:29:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1726662590000|2024-09-18 12:29:50|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|4
1726662600000|2024-09-18 12:30:00|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|1
1726662610000|2024-09-18 12:30:10|6370.5|6364.5|6366.5|6360.5|6370.5|6364.5|6366.5|6360.5|6
1726662620000|2024-09-18 12:30:20|6366|6360|6366.5|6360.5|6367|6361|6366|6360|2
1726662630000|2024-09-18 12:30:30|6367|6361|6367|6361|6367.5|6361.5|6367|6361|1
1726662640000|2024-09-18 12:30:40|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726662650000|2024-09-18 12:30:50|6365|6359|6369.5|6363.5|6369.5|6363.5|6365|6359|7
1726662660000|2024-09-18 12:31:00|6368.5|6362.5|6366|6360|6368.5|6362.5|6366|6360|0
1726662670000|2024-09-18 12:31:10|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|4
1726662680000|2024-09-18 12:31:20|6364.5|6358.5|6365.5|6359.5|6366|6360|6364.5|6358.5|1
1726662690000|2024-09-18 12:31:30|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|2
1726662700000|2024-09-18 12:31:40|6365|6359|6365.5|6359.5|6366.5|6360.5|6365|6359|3
1726662710000|2024-09-18 12:31:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726662720000|2024-09-18 12:32:00|6365|6359|6363.5|6357.5|6365|6359|6363.5|6357.5|4
1726662730000|2024-09-18 12:32:10|6364|6358|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|1
1726662740000|2024-09-18 12:32:20|6364|6358|6364|6358|6365|6359|6363.5|6357.5|0
1726662750000|2024-09-18 12:32:30|6363.5|6357.5|6364.5|6358.5|6364.5|6358.5|6363.5|6357.5|2
1726662770000|2024-09-18 12:32:50|||||||||2
1726662790000|2024-09-18 12:33:10|||||||||1
1726662800000|2024-09-18 12:33:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|2
1726662810000|2024-09-18 12:33:30|||||||||1
1726662820000|2024-09-18 12:33:40|6363|6357|6362.5|6356.5|6363|6357|6362|6356|3
1726662840000|2024-09-18 12:34:00|6362|6356|6362|6356|6362|6356|6361.5|6355.5|15
1726662850000|2024-09-18 12:34:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|3
1726662860000|2024-09-18 12:34:20|6361|6355|6361|6355|6361|6355|6361|6355|3
1726662870000|2024-09-18 12:34:30|6360.5|6354.5|6359.5|6353.5|6361|6355|6359.5|6353.5|5
1726662890000|2024-09-18 12:34:50|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|3
1726662900000|2024-09-18 12:35:00|6360|6354|6360.5|6354.5|6362|6356|6360|6354|5
1726662910000|2024-09-18 12:35:10|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|1
1726662920000|2024-09-18 12:35:20|6360.5|6354.5|6360.5|6354.5|6361|6355|6360.5|6354.5|1
1726662940000|2024-09-18 12:35:40|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|8
1726662950000|2024-09-18 12:35:50|6360|6354|6361|6355|6361|6355|6360|6354|31
1726662960000|2024-09-18 12:36:00|6361.5|6355.5|6360|6354|6362.5|6356.5|6360|6354|8
1726662970000|2024-09-18 12:36:10|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|0
1726662980000|2024-09-18 12:36:20|6357|6351|6356.5|6350.5|6358|6352|6356.5|6350.5|12
1726662990000|2024-09-18 12:36:30|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|0
1726663000000|2024-09-18 12:36:40|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726663010000|2024-09-18 12:36:50|6355.5|6349.5|6356|6350|6356|6350|6355|6349|1
1726663020000|2024-09-18 12:37:00|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|2
1726663030000|2024-09-18 12:37:10|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726663040000|2024-09-18 12:37:20|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|4
1726663050000|2024-09-18 12:37:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|5
1726663060000|2024-09-18 12:37:40|6356|6350|6359.5|6353.5|6359.5|6353.5|6356|6350|9
1726663070000|2024-09-18 12:37:50|6359|6353|6359|6353|6359|6353|6359|6353|8
1726663080000|2024-09-18 12:38:00|6358.5|6352.5|6361|6355|6361|6355|6358.5|6352.5|4
1726663090000|2024-09-18 12:38:10|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|0
1726663100000|2024-09-18 12:38:20|6360|6354|6360|6354|6360|6354|6359.5|6353.5|3
1726663110000|2024-09-18 12:38:30|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|1
1726663120000|2024-09-18 12:38:40|||||||||1
1726663140000|2024-09-18 12:39:00|6360|6354|6360|6354|6360|6354|6360|6354|4
1726663150000|2024-09-18 12:39:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1726663160000|2024-09-18 12:39:20|6360|6354|6360|6354|6360|6354|6360|6354|1
1726663170000|2024-09-18 12:39:30|6364|6358|6364|6358|6364|6358|6363.5|6357.5|18
1726663180000|2024-09-18 12:39:40|6363.5|6357.5|6365|6359|6365|6359|6363.5|6357.5|5
1726663190000|2024-09-18 12:39:50|6364.5|6358.5|6362.5|6356.5|6364.5|6358.5|6362.5|6356.5|1
1726663210000|2024-09-18 12:40:10|6362|6356|6365|6359|6365|6359|6362|6356|2
1726663230000|2024-09-18 12:40:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|3
1726663240000|2024-09-18 12:40:40|6366|6360|6366|6360|6366|6360|6366|6360|2
1726663250000|2024-09-18 12:40:50|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|3
1726663260000|2024-09-18 12:41:00|6363|6357|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|7
1726663270000|2024-09-18 12:41:10|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|1
1726663280000|2024-09-18 12:41:20|6365|6359|6365|6359|6365|6359|6365|6359|1
1726663290000|2024-09-18 12:41:30|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|0
1726663300000|2024-09-18 12:41:40|6364|6358|6363.5|6357.5|6364|6358|6363|6357|1
1726663310000|2024-09-18 12:41:50|6364|6358|6364|6358|6364|6358|6364|6358|0
1726663320000|2024-09-18 12:42:00|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|2
1726663340000|2024-09-18 12:42:20|6365|6359|6366|6360|6366|6360|6365|6359|2
1726663350000|2024-09-18 12:42:30|6364|6358|6365|6359|6365|6359|6364|6358|1
1726663360000|2024-09-18 12:42:40|6364|6358|6363|6357|6364|6358|6363|6357|1
1726663370000|2024-09-18 12:42:50|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|1
1726663380000|2024-09-18 12:43:00|6363|6357|6363|6357|6363|6357|6363|6357|1
1726663390000|2024-09-18 12:43:10|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|1
1726663400000|2024-09-18 12:43:20|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|1
1726663410000|2024-09-18 12:43:30|6366|6360|6366|6360|6366|6360|6366|6360|0
1726663420000|2024-09-18 12:43:40|6366.5|6360.5|6366|6360|6368|6362|6366|6360|6
1726663430000|2024-09-18 12:43:50|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|0
1726663440000|2024-09-18 12:44:00|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1726663450000|2024-09-18 12:44:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|0
1726663460000|2024-09-18 12:44:20|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1726663470000|2024-09-18 12:44:30|6368|6362|6368|6362|6368|6362|6368|6362|1
1726663480000|2024-09-18 12:44:40|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|1
1726663490000|2024-09-18 12:44:50|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1726663500000|2024-09-18 12:45:00|6367|6361|6367|6361|6367|6361|6367|6361|1
1726663510000|2024-09-18 12:45:10|6368|6362|6368|6362|6368|6362|6367.5|6361.5|0
1726663520000|2024-09-18 12:45:20|6369|6363|6369.5|6363.5|6370|6364|6369|6363|2
1726663540000|2024-09-18 12:45:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1726663550000|2024-09-18 12:45:50|6370|6364|6370|6364|6370|6364|6370|6364|4
1726663560000|2024-09-18 12:46:00|6371|6365|6372|6366|6372|6366|6371|6365|6
1726663580000|2024-09-18 12:46:20|6371.5|6365.5|6371|6365|6372|6366|6371|6365|5
1726663590000|2024-09-18 12:46:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1726663600000|2024-09-18 12:46:40|6371|6365|6370|6364|6371.5|6365.5|6369.5|6363.5|8
1726663610000|2024-09-18 12:46:50|6369.5|6363.5|6370|6364|6370.5|6364.5|6369|6363|12
1726663620000|2024-09-18 12:47:00|6369|6363|6370|6364|6370|6364|6369|6363|3
1726663640000|2024-09-18 12:47:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|3
1726663660000|2024-09-18 12:47:40|||||||||1
1726663670000|2024-09-18 12:47:50|6370|6364|6368.5|6362.5|6370|6364|6367.5|6361.5|3
1726663680000|2024-09-18 12:48:00|6369|6363|6370|6364|6370|6364|6369|6363|0
1726663690000|2024-09-18 12:48:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1726663700000|2024-09-18 12:48:20|6371|6365|6372|6366|6372|6366|6370.5|6364.5|2
1726663710000|2024-09-18 12:48:30|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|2
1726663730000|2024-09-18 12:48:50|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|3
1726663750000|2024-09-18 12:49:10|6372|6366|6371|6365|6372|6366|6371|6365|2
1726663760000|2024-09-18 12:49:20|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|1
1726663770000|2024-09-18 12:49:30|6372|6366|6371.5|6365.5|6373|6367|6371.5|6365.5|1
1726663780000|2024-09-18 12:49:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|2
1726663790000|2024-09-18 12:49:50|||||||||1
1726663800000|2024-09-18 12:50:00|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|2
1726663820000|2024-09-18 12:50:20|6370|6364|6371|6365|6371|6365|6370|6364|3
1726663830000|2024-09-18 12:50:30|6372|6366|6372|6366|6372|6366|6372|6366|3
1726663840000|2024-09-18 12:50:40|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|8
1726663850000|2024-09-18 12:50:50|6371.5|6365.5|6370|6364|6372|6366|6370|6364|5
1726663860000|2024-09-18 12:51:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1726663870000|2024-09-18 12:51:10|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|5
1726663890000|2024-09-18 12:51:30|||||||||2
1726663900000|2024-09-18 12:51:40|||||||||2
1726663910000|2024-09-18 12:51:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1726663920000|2024-09-18 12:52:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|5
1726663930000|2024-09-18 12:52:10|6370|6364|6370|6364|6370|6364|6370|6364|2
1726663940000|2024-09-18 12:52:20|6371|6365|6371|6365|6371|6365|6371|6365|3
1726663950000|2024-09-18 12:52:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|3
1726663960000|2024-09-18 12:52:40|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|1
1726663970000|2024-09-18 12:52:50|6370.5|6364.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|0
1726663990000|2024-09-18 12:53:10|6370|6364|6370|6364|6370|6364|6370|6364|1
1726664000000|2024-09-18 12:53:20|||||||||2
1726664020000|2024-09-18 12:53:40|||||||||2
1726664030000|2024-09-18 12:53:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1726664040000|2024-09-18 12:54:00|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|6
1726664050000|2024-09-18 12:54:10|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|1
1726664070000|2024-09-18 12:54:30|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|2
1726664090000|2024-09-18 12:54:50|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|4
1726664100000|2024-09-18 12:55:00|6374|6368|6374|6368|6374|6368|6374|6368|0
1726664110000|2024-09-18 12:55:10|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|2
1726664120000|2024-09-18 12:55:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|0
1726664130000|2024-09-18 12:55:30|6375|6369|6375|6369|6375|6369|6375|6369|1
1726664150000|2024-09-18 12:55:50|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|2
1726664160000|2024-09-18 12:56:00|6376.5|6370.5|6374.5|6368.5|6376.5|6370.5|6374.5|6368.5|0
1726664170000|2024-09-18 12:56:10|6374|6368|6371|6365|6374|6368|6371|6365|2
1726664180000|2024-09-18 12:56:20|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1726664190000|2024-09-18 12:56:30|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|3
1726664210000|2024-09-18 12:56:50|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1726664220000|2024-09-18 12:57:00|6371|6365|6371|6365|6371|6365|6371|6365|1
1726664230000|2024-09-18 12:57:10|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|3
1726664240000|2024-09-18 12:57:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1726664250000|2024-09-18 12:57:30|6371|6365|6371|6365|6371|6365|6371|6365|2
1726664260000|2024-09-18 12:57:40|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726664270000|2024-09-18 12:57:50|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|1
1726664280000|2024-09-18 12:58:00|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|4
1726664290000|2024-09-18 12:58:10|6372|6366|6372|6366|6372|6366|6371|6365|3
1726664300000|2024-09-18 12:58:20|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|1
1726664310000|2024-09-18 12:58:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373|6367|3
1726664320000|2024-09-18 12:58:40|6374|6368|6371|6365|6374|6368|6371|6365|11
1726664330000|2024-09-18 12:58:50|6370.5|6364.5|6370|6364|6371|6365|6370|6364|2
1726664340000|2024-09-18 12:59:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|2
1726664350000|2024-09-18 12:59:10|||||||||6
1726664360000|2024-09-18 12:59:20|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|2
1726664380000|2024-09-18 12:59:40|6370|6364|6370|6364|6370|6364|6370|6364|11
1726664390000|2024-09-18 12:59:50|||||||||10
1726664400000|2024-09-18 13:00:00|6369.5|6363.5|6361.5|6355.5|6370|6364|6361|6355|59
1726664410000|2024-09-18 13:00:10|6362|6356|6360|6354|6362|6356|6360|6354|8
1726664420000|2024-09-18 13:00:20|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360|6354|3
1726664430000|2024-09-18 13:00:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|1
1726664440000|2024-09-18 13:00:40|6361|6355|6360|6354|6361|6355|6360|6354|1
1726664450000|2024-09-18 13:00:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1726664460000|2024-09-18 13:01:00|||||||||1
1726664470000|2024-09-18 13:01:10|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|12
1726664480000|2024-09-18 13:01:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|13
1726664490000|2024-09-18 13:01:30|6356|6350|6358.5|6352.5|6358.5|6352.5|6356|6350|1
1726664500000|2024-09-18 13:01:40|6357|6351|6357|6351|6357|6351|6356.5|6350.5|2
1726664510000|2024-09-18 13:01:50|6356.5|6350.5|6358|6352|6358|6352|6356.5|6350.5|1
1726664520000|2024-09-18 13:02:00|6357.5|6351.5|6354.5|6348.5|6357.5|6351.5|6354.5|6348.5|3
1726664530000|2024-09-18 13:02:10|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|3
1726664540000|2024-09-18 13:02:20|6355|6349|6355|6349|6355|6349|6355|6349|5
1726664550000|2024-09-18 13:02:30|||||||||1
1726664560000|2024-09-18 13:02:40|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726664570000|2024-09-18 13:02:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|3
1726664580000|2024-09-18 13:03:00|||||||||1
1726664590000|2024-09-18 13:03:10|||||||||2
1726664600000|2024-09-18 13:03:20|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|8
1726664610000|2024-09-18 13:03:30|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356|6350|1
1726664620000|2024-09-18 13:03:40|6356|6350|6356|6350|6356|6350|6356|6350|1
1726664630000|2024-09-18 13:03:50|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|2
1726664640000|2024-09-18 13:04:00|6355|6349|6354|6348|6355|6349|6353.5|6347.5|3
1726664650000|2024-09-18 13:04:10|||||||||2
1726664660000|2024-09-18 13:04:20|6355|6349|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|4
1726664670000|2024-09-18 13:04:30|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|1
1726664680000|2024-09-18 13:04:40|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|0
1726664690000|2024-09-18 13:04:50|6354|6348|6354|6348|6354|6348|6354|6348|4
1726664700000|2024-09-18 13:05:00|6351.5|6345.5|6348.5|6342.5|6351.5|6345.5|6348.5|6342.5|15
1726664710000|2024-09-18 13:05:10|||||||||1
1726664720000|2024-09-18 13:05:20|6346.5|6340.5|6345|6339|6346.5|6340.5|6343.5|6337.5|13
1726664730000|2024-09-18 13:05:30|6346.5|6340.5|6346.5|6340.5|6348|6342|6346.5|6340.5|2
1726664740000|2024-09-18 13:05:40|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1726664750000|2024-09-18 13:05:50|6346|6340|6346|6340|6346|6340|6346|6340|2
1726664760000|2024-09-18 13:06:00|6346.5|6340.5|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|2
1726664770000|2024-09-18 13:06:10|6342|6336|6342|6336|6342|6336|6342|6336|1
1726664780000|2024-09-18 13:06:20|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|2
1726664790000|2024-09-18 13:06:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1726664800000|2024-09-18 13:06:40|6339|6333|6336.5|6330.5|6339|6333|6336.5|6330.5|12
1726664810000|2024-09-18 13:06:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338|6332|35
1726664820000|2024-09-18 13:07:00|6338|6332|6338|6332|6339|6333|6338|6332|3
1726664830000|2024-09-18 13:07:10|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1726664840000|2024-09-18 13:07:20|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|3
1726664850000|2024-09-18 13:07:30|6338|6332|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|1
1726664860000|2024-09-18 13:07:40|6338.5|6332.5|6339.5|6333.5|6340|6334|6338.5|6332.5|3
1726664870000|2024-09-18 13:07:50|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|0
1726664880000|2024-09-18 13:08:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339|6333|3
1726664900000|2024-09-18 13:08:20|6338|6332|6338|6332|6338.5|6332.5|6337|6331|12
1726664910000|2024-09-18 13:08:30|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|1
1726664920000|2024-09-18 13:08:40|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|6
1726664930000|2024-09-18 13:08:50|6337|6331|6337|6331|6337|6331|6337|6331|3
1726664940000|2024-09-18 13:09:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1726664950000|2024-09-18 13:09:10|6337|6331|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|15
1726664960000|2024-09-18 13:09:20|||||||||4
1726664970000|2024-09-18 13:09:30|||||||||5
1726664980000|2024-09-18 13:09:40|6333|6327|6332|6326|6333|6327|6331.5|6325.5|7
1726664990000|2024-09-18 13:09:50|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|3
1726665000000|2024-09-18 13:10:00|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|5
1726665010000|2024-09-18 13:10:10|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|5
1726665020000|2024-09-18 13:10:20|6330|6324|6330|6324|6330|6324|6329.5|6323.5|9
1726665030000|2024-09-18 13:10:30|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6327.5|6321.5|11
1726665040000|2024-09-18 13:10:40|6329|6323|6329|6323|6329|6323|6329|6323|13
1726665050000|2024-09-18 13:10:50|6328.5|6322.5|6330.5|6324.5|6330.5|6324.5|6327|6321|19
1726665060000|2024-09-18 13:11:00|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|7
1726665070000|2024-09-18 13:11:10|6335.5|6329.5|6337|6331|6339|6333|6335.5|6329.5|10
1726665080000|2024-09-18 13:11:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1726665090000|2024-09-18 13:11:30|6339|6333|6339|6333|6339|6333|6339|6333|1
1726665100000|2024-09-18 13:11:40|6340|6334|6340|6334|6340|6334|6340|6334|2
1726665110000|2024-09-18 13:11:50|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339|6333|4
1726665120000|2024-09-18 13:12:00|||||||||1
1726665130000|2024-09-18 13:12:10|||||||||1
1726665140000|2024-09-18 13:12:20|6340|6334|6342|6336|6342|6336|6340|6334|2
1726665150000|2024-09-18 13:12:30|6344.5|6338.5|6346|6340|6346|6340|6344.5|6338.5|8
1726665160000|2024-09-18 13:12:40|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|3
1726665170000|2024-09-18 13:12:50|6349|6343|6348|6342|6350|6344|6348|6342|5
1726665180000|2024-09-18 13:13:00|6347|6341|6348|6342|6348|6342|6347|6341|4
1726665190000|2024-09-18 13:13:10|6350|6344|6353|6347|6353.5|6347.5|6350|6344|9
1726665200000|2024-09-18 13:13:20|6352|6346|6352.5|6346.5|6352.5|6346.5|6352|6346|1
1726665210000|2024-09-18 13:13:30|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|0
1726665220000|2024-09-18 13:13:40|6354|6348|6353.5|6347.5|6357|6351|6353.5|6347.5|5
1726665230000|2024-09-18 13:13:50|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|4
1726665240000|2024-09-18 13:14:00|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|5
1726665250000|2024-09-18 13:14:10|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|6
1726665260000|2024-09-18 13:14:20|6360|6354|6359|6353|6360|6354|6358.5|6352.5|10
1726665270000|2024-09-18 13:14:30|6360|6354|6360|6354|6360|6354|6360|6354|5
1726665280000|2024-09-18 13:14:40|6363.5|6357.5|6362.5|6356.5|6365|6359|6362|6356|6
1726665290000|2024-09-18 13:14:50|6362|6356|6362|6356|6362|6356|6362|6356|2
1726665300000|2024-09-18 13:15:00|6363|6357|6364|6358|6365|6359|6363|6357|8
1726665310000|2024-09-18 13:15:10|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|3
1726665320000|2024-09-18 13:15:20|6365|6359|6364.5|6358.5|6366|6360|6364|6358|2
1726665330000|2024-09-18 13:15:30|6365|6359|6367|6361|6367|6361|6365|6359|4
1726665340000|2024-09-18 13:15:40|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|9
1726665350000|2024-09-18 13:15:50|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|0
1726665360000|2024-09-18 13:16:00|6367|6361|6364.5|6358.5|6367|6361|6364|6358|8
1726665370000|2024-09-18 13:16:10|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|2
1726665380000|2024-09-18 13:16:20|6365|6359|6365|6359|6365|6359|6365|6359|1
1726665390000|2024-09-18 13:16:30|6366|6360|6366|6360|6366|6360|6366|6360|1
1726665400000|2024-09-18 13:16:40|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1726665410000|2024-09-18 13:16:50|6370.5|6364.5|6372|6366|6373.5|6367.5|6370|6364|11
1726665420000|2024-09-18 13:17:00|6372.5|6366.5|6371.5|6365.5|6373|6367|6370|6364|18
1726665430000|2024-09-18 13:17:10|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|12
1726665440000|2024-09-18 13:17:20|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|4
1726665450000|2024-09-18 13:17:30|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|2
1726665460000|2024-09-18 13:17:40|6366|6360|6366|6360|6366|6360|6366|6360|1
1726665470000|2024-09-18 13:17:50|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|4
1726665480000|2024-09-18 13:18:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1726665490000|2024-09-18 13:18:10|6361.5|6355.5|6362.5|6356.5|6362.5|6356.5|6361.5|6355.5|2
1726665500000|2024-09-18 13:18:20|6361.5|6355.5|6368|6362|6368|6362|6359|6353|22
1726665510000|2024-09-18 13:18:30|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|3
1726665520000|2024-09-18 13:18:40|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1726665530000|2024-09-18 13:18:50|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|4
1726665550000|2024-09-18 13:19:10|||||||||1
1726665560000|2024-09-18 13:19:20|6367|6361|6367|6361|6367|6361|6367|6361|1
1726665570000|2024-09-18 13:19:30|||||||||2
1726665580000|2024-09-18 13:19:40|6361.5|6355.5|6362.5|6356.5|6363|6357|6361.5|6355.5|5
1726665590000|2024-09-18 13:19:50|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|2
1726665600000|2024-09-18 13:20:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|1
1726665610000|2024-09-18 13:20:10|6357|6351|6361.5|6355.5|6361.5|6355.5|6357|6351|5
1726665620000|2024-09-18 13:20:20|6362|6356|6359.5|6353.5|6362|6356|6359.5|6353.5|2
1726665630000|2024-09-18 13:20:30|6358|6352|6360|6354|6360|6354|6358|6352|261
1726665640000|2024-09-18 13:20:40|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|0
1726665650000|2024-09-18 13:20:50|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|3
1726665660000|2024-09-18 13:21:00|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1726665670000|2024-09-18 13:21:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1726665680000|2024-09-18 13:21:20|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|3
1726665690000|2024-09-18 13:21:30|6359|6353|6359|6353|6359|6353|6359|6353|0
1726665700000|2024-09-18 13:21:40|6361|6355|6360|6354|6362|6356|6360|6354|9
1726665710000|2024-09-18 13:21:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1726665720000|2024-09-18 13:22:00|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|1
1726665730000|2024-09-18 13:22:10|6360|6354|6359|6353|6360|6354|6359|6353|0
1726665740000|2024-09-18 13:22:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|2
1726665750000|2024-09-18 13:22:30|6362|6356|6362|6356|6362|6356|6362|6356|1
1726665760000|2024-09-18 13:22:40|6365|6359|6367.5|6361.5|6367.5|6361.5|6365|6359|14
1726665770000|2024-09-18 13:22:50|6363|6357|6363|6357|6363.5|6357.5|6363|6357|1
1726665800000|2024-09-18 13:23:20|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|4
1726665810000|2024-09-18 13:23:30|6364|6358|6364.5|6358.5|6364.5|6358.5|6363.5|6357.5|4
1726665820000|2024-09-18 13:23:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|2
1726665830000|2024-09-18 13:23:50|6365.5|6359.5|6369.5|6363.5|6369.5|6363.5|6365.5|6359.5|2
1726665840000|2024-09-18 13:24:00|6370|6364|6370|6364|6370|6364|6370|6364|1
1726665850000|2024-09-18 13:24:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1726665860000|2024-09-18 13:24:20|6372.5|6366.5|6372|6366|6372.5|6366.5|6371.5|6365.5|5
1726665870000|2024-09-18 13:24:30|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|13
1726665880000|2024-09-18 13:24:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367|6361|2
1726665890000|2024-09-18 13:24:50|6367|6361|6365|6359|6367|6361|6364.5|6358.5|4
1726665900000|2024-09-18 13:25:00|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|1
1726665910000|2024-09-18 13:25:10|6363.5|6357.5|6360|6354|6363.5|6357.5|6360|6354|3
1726665920000|2024-09-18 13:25:20|6360.5|6354.5|6359|6353|6360.5|6354.5|6358.5|6352.5|2
1726665930000|2024-09-18 13:25:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726665940000|2024-09-18 13:25:40|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|5
1726665950000|2024-09-18 13:25:50|6358|6352|6361|6355|6361|6355|6358|6352|2
1726665960000|2024-09-18 13:26:00|||||||||1
1726665970000|2024-09-18 13:26:10|6360|6354|6358.5|6352.5|6360|6354|6358|6352|2
1726665980000|2024-09-18 13:26:20|6359|6353|6361|6355|6361|6355|6359|6353|1
1726666000000|2024-09-18 13:26:40|6364.5|6358.5|6369|6363|6371|6365|6364.5|6358.5|7
1726666010000|2024-09-18 13:26:50|6371|6365|6373|6367|6374.5|6368.5|6371|6365|11
1726666020000|2024-09-18 13:27:00|6373.5|6367.5|6372|6366|6373.5|6367.5|6371|6365|4
1726666030000|2024-09-18 13:27:10|6370|6364|6370|6364|6370|6364|6370|6364|2
1726666040000|2024-09-18 13:27:20|6370.5|6364.5|6371|6365|6371|6365|6370|6364|2
1726666050000|2024-09-18 13:27:30|6371.5|6365.5|6369.5|6363.5|6372|6366|6369|6363|4
1726666060000|2024-09-18 13:27:40|6369|6363|6369.5|6363.5|6370|6364|6369|6363|0
1726666070000|2024-09-18 13:27:50|6367.5|6361.5|6371|6365|6371|6365|6367.5|6361.5|4
1726666080000|2024-09-18 13:28:00|6370.5|6364.5|6371|6365|6372|6366|6370.5|6364.5|1
1726666090000|2024-09-18 13:28:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1726666100000|2024-09-18 13:28:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|3
1726666110000|2024-09-18 13:28:30|6369|6363|6368.5|6362.5|6369|6363|6368|6362|2
1726666120000|2024-09-18 13:28:40|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|1
1726666130000|2024-09-18 13:28:50|6368|6362|6368|6362|6368|6362|6368|6362|1
1726666140000|2024-09-18 13:29:00|6366|6360|6365|6359|6367|6361|6365|6359|6
1726666150000|2024-09-18 13:29:10|6364.5|6358.5|6364.5|6358.5|6365|6359|6364.5|6358.5|2
1726666160000|2024-09-18 13:29:20|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|4
1726666170000|2024-09-18 13:29:30|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6365.5|6359.5|3
1726666180000|2024-09-18 13:29:40|6370|6364|6371|6365|6371|6365|6370|6364|4
1726666190000|2024-09-18 13:29:50|6372.5|6366.5|6372|6366|6373|6367|6372|6366|9
1726666200000|2024-09-18 13:30:00|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|8
1726666210000|2024-09-18 13:30:10|6374.5|6368.5|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|40
1726666220000|2024-09-18 13:30:20|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|4
1726666230000|2024-09-18 13:30:30|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|6
1726666240000|2024-09-18 13:30:40|6371|6365|6371|6365|6371.5|6365.5|6371|6365|3
1726666250000|2024-09-18 13:30:50|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|1
1726666260000|2024-09-18 13:31:00|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|4
1726666270000|2024-09-18 13:31:10|6369|6363|6366|6360|6369|6363|6366|6360|3
1726666280000|2024-09-18 13:31:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|2
1726666290000|2024-09-18 13:31:30|6364.5|6358.5|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|2
1726666300000|2024-09-18 13:31:40|6363|6357|6364.5|6358.5|6364.5|6358.5|6363|6357|7
1726666310000|2024-09-18 13:31:50|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|6
1726666320000|2024-09-18 13:32:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|3
1726666330000|2024-09-18 13:32:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1726666340000|2024-09-18 13:32:20|6367|6361|6367|6361|6367|6361|6367|6361|1
1726666350000|2024-09-18 13:32:30|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1726666360000|2024-09-18 13:32:40|6367|6361|6367|6361|6367|6361|6367|6361|1
1726666370000|2024-09-18 13:32:50|6366|6360|6365|6359|6366|6360|6365|6359|4
1726666380000|2024-09-18 13:33:00|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|6
1726666390000|2024-09-18 13:33:10|||||||||1
1726666400000|2024-09-18 13:33:20|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1726666410000|2024-09-18 13:33:30|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|1
1726666420000|2024-09-18 13:33:40|6366|6360|6369.5|6363.5|6369.5|6363.5|6366|6360|10
1726666430000|2024-09-18 13:33:50|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|7
1726666440000|2024-09-18 13:34:00|6367|6361|6368|6362|6368|6362|6367|6361|3
1726666450000|2024-09-18 13:34:10|6369|6363|6371.5|6365.5|6374|6368|6369|6363|15
1726666460000|2024-09-18 13:34:20|6372|6366|6371|6365|6372|6366|6370.5|6364.5|2
1726666480000|2024-09-18 13:34:40|6370.5|6364.5|6370|6364|6371|6365|6370|6364|3
1726666500000|2024-09-18 13:35:00|6369|6363|6369|6363|6369|6363|6369|6363|8
1726666520000|2024-09-18 13:35:20|6368.5|6362.5|6368.5|6362.5|6369|6363|6368.5|6362.5|4
1726666530000|2024-09-18 13:35:30|6369|6363|6369|6363|6369|6363|6369|6363|2
1726666540000|2024-09-18 13:35:40|6370|6364|6371.5|6365.5|6371.5|6365.5|6370|6364|3
1726666550000|2024-09-18 13:35:50|6372|6366|6371.5|6365.5|6372|6366|6369.5|6363.5|3
1726666560000|2024-09-18 13:36:00|6371|6365|6371|6365|6371.5|6365.5|6371|6365|0
1726666570000|2024-09-18 13:36:10|6371.5|6365.5|6370|6364|6371.5|6365.5|6369.5|6363.5|1
1726666590000|2024-09-18 13:36:30|6369|6363|6370|6364|6370|6364|6369|6363|1
1726666600000|2024-09-18 13:36:40|6371|6365|6372|6366|6372.5|6366.5|6371|6365|7
1726666610000|2024-09-18 13:36:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726666620000|2024-09-18 13:37:00|6370.5|6364.5|6366|6360|6370.5|6364.5|6365|6359|4
1726666630000|2024-09-18 13:37:10|6367|6361|6367|6361|6367|6361|6367|6361|2
1726666650000|2024-09-18 13:37:30|6366|6360|6365.5|6359.5|6367|6361|6365|6359|7
1726666660000|2024-09-18 13:37:40|6365|6359|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1726666670000|2024-09-18 13:37:50|6364|6358|6366|6360|6366|6360|6363|6357|4
1726666680000|2024-09-18 13:38:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|2
1726666690000|2024-09-18 13:38:10|6363|6357|6364.5|6358.5|6365.5|6359.5|6363|6357|4
1726666700000|2024-09-18 13:38:20|6365|6359|6363|6357|6365|6359|6363|6357|3
1726666710000|2024-09-18 13:38:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726666720000|2024-09-18 13:38:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|3
1726666730000|2024-09-18 13:38:50|6363|6357|6364.5|6358.5|6366.5|6360.5|6363|6357|5
1726666750000|2024-09-18 13:39:10|6364|6358|6365|6359|6365|6359|6364|6358|1
1726666760000|2024-09-18 13:39:20|6364.5|6358.5|6367.5|6361.5|6367.5|6361.5|6364.5|6358.5|3
1726666770000|2024-09-18 13:39:30|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|4
1726666780000|2024-09-18 13:39:40|6367|6361|6367|6361|6367|6361|6367|6361|0
1726666790000|2024-09-18 13:39:50|6365.5|6359.5|6366|6360|6366.5|6360.5|6365.5|6359.5|4
1726666800000|2024-09-18 13:40:00|||||||||1
1726666810000|2024-09-18 13:40:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|2
1726666820000|2024-09-18 13:40:20|6366|6360|6371|6365|6371|6365|6366|6360|2
1726666830000|2024-09-18 13:40:30|6370|6364|6370|6364|6370|6364|6370|6364|0
1726666840000|2024-09-18 13:40:40|6368|6362|6363.5|6357.5|6368|6362|6363|6357|3
1726666850000|2024-09-18 13:40:50|6363|6357|6361.5|6355.5|6363|6357|6361.5|6355.5|4
1726666860000|2024-09-18 13:41:00|6363|6357|6361|6355|6363.5|6357.5|6360.5|6354.5|3
1726666870000|2024-09-18 13:41:10|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359|6353|1
1726666880000|2024-09-18 13:41:20|||||||||1
1726666890000|2024-09-18 13:41:30|6361.5|6355.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|4
1726666900000|2024-09-18 13:41:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1726666910000|2024-09-18 13:41:50|6363.5|6357.5|6367|6361|6368|6362|6363.5|6357.5|7
1726666920000|2024-09-18 13:42:00|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|0
1726666930000|2024-09-18 13:42:10|6367|6361|6367|6361|6367|6361|6367|6361|4
1726666940000|2024-09-18 13:42:20|6366.5|6360.5|6368|6362|6368|6362|6366.5|6360.5|6
1726666950000|2024-09-18 13:42:30|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|3
1726666960000|2024-09-18 13:42:40|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|0
1726666970000|2024-09-18 13:42:50|6366|6360|6365|6359|6367.5|6361.5|6365|6359|3
1726666980000|2024-09-18 13:43:00|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|2
1726666990000|2024-09-18 13:43:10|6364|6358|6364|6358|6364|6358|6364|6358|1
1726667000000|2024-09-18 13:43:20|6361.5|6355.5|6360|6354|6361.5|6355.5|6359.5|6353.5|3
1726667010000|2024-09-18 13:43:30|6361|6355|6361|6355|6361|6355|6360.5|6354.5|0
1726667020000|2024-09-18 13:43:40|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|2
1726667040000|2024-09-18 13:44:00|6360|6354|6363.5|6357.5|6364|6358|6360|6354|3
1726667050000|2024-09-18 13:44:10|6363|6357|6363|6357|6363.5|6357.5|6363|6357|1
1726667060000|2024-09-18 13:44:20|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|0
1726667070000|2024-09-18 13:44:30|||||||||2
1726667090000|2024-09-18 13:44:50|6366|6360|6368|6362|6368|6362|6366|6360|7
1726667110000|2024-09-18 13:45:10|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368|6362|18
1726667130000|2024-09-18 13:45:30|6368|6362|6365.5|6359.5|6368|6362|6365.5|6359.5|4
1726667140000|2024-09-18 13:45:40|6367.5|6361.5|6364|6358|6367.5|6361.5|6364|6358|4
1726667150000|2024-09-18 13:45:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|2
1726667160000|2024-09-18 13:46:00|6358|6352|6358|6352|6358|6352|6358|6352|3
1726667170000|2024-09-18 13:46:10|6356|6350|6356.5|6350.5|6358|6352|6356|6350|6
1726667180000|2024-09-18 13:46:20|6357|6351|6361|6355|6361|6355|6357|6351|1
1726667190000|2024-09-18 13:46:30|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|1
1726667200000|2024-09-18 13:46:40|6360|6354|6359.5|6353.5|6360|6354|6359|6353|2
1726667220000|2024-09-18 13:47:00|6360|6354|6360|6354|6360|6354|6360|6354|2
1726667230000|2024-09-18 13:47:10|6362.5|6356.5|6362|6356|6362.5|6356.5|6360|6354|2
1726667240000|2024-09-18 13:47:20|6363|6357|6363|6357|6363|6357|6363|6357|1
1726667250000|2024-09-18 13:47:30|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|6
1726667260000|2024-09-18 13:47:40|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|11
1726667270000|2024-09-18 13:47:50|6365|6359|6369|6363|6369|6363|6365|6359|8
1726667290000|2024-09-18 13:48:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|14
1726667300000|2024-09-18 13:48:20|6368|6362|6369|6363|6369|6363|6368|6362|103
1726667310000|2024-09-18 13:48:30|6372.5|6366.5|6375.5|6369.5|6376|6370|6372|6366|4
1726667320000|2024-09-18 13:48:40|6378|6372|6378|6372|6378.5|6372.5|6377.5|6371.5|20
1726667330000|2024-09-18 13:48:50|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|22
1726667350000|2024-09-18 13:49:10|6376|6370|6373.5|6367.5|6376|6370|6373.5|6367.5|4
1726667360000|2024-09-18 13:49:20|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|4
1726667370000|2024-09-18 13:49:30|6374.5|6368.5|6374|6368|6374.5|6368.5|6373.5|6367.5|4
1726667380000|2024-09-18 13:49:40|6371.5|6365.5|6369|6363|6371.5|6365.5|6369|6363|5
1726667390000|2024-09-18 13:49:50|6368|6362|6366.5|6360.5|6369.5|6363.5|6366.5|6360.5|1
1726667400000|2024-09-18 13:50:00|6366|6360|6365|6359|6366|6360|6365|6359|1
1726667410000|2024-09-18 13:50:10|6363.5|6357.5|6361|6355|6363.5|6357.5|6361|6355|1
1726667420000|2024-09-18 13:50:20|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|1
1726667440000|2024-09-18 13:50:40|6360|6354|6360|6354|6360.5|6354.5|6360|6354|1
1726667450000|2024-09-18 13:50:50|6359|6353|6357.5|6351.5|6359|6353|6356.5|6350.5|4
1726667460000|2024-09-18 13:51:00|6357|6351|6354.5|6348.5|6357|6351|6354.5|6348.5|1
1726667470000|2024-09-18 13:51:10|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|7
1726667480000|2024-09-18 13:51:20|6354|6348|6354|6348|6354|6348|6354|6348|0
1726667490000|2024-09-18 13:51:30|||||||||1
1726667500000|2024-09-18 13:51:40|6356|6350|6354|6348|6357.5|6351.5|6354|6348|12
1726667510000|2024-09-18 13:51:50|6354.5|6348.5|6356|6350|6356|6350|6354.5|6348.5|1
1726667520000|2024-09-18 13:52:00|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|0
1726667530000|2024-09-18 13:52:10|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|1
1726667540000|2024-09-18 13:52:20|6354|6348|6354.5|6348.5|6355|6349|6354|6348|0
1726667550000|2024-09-18 13:52:30|6355|6349|6354|6348|6355|6349|6354|6348|3
1726667560000|2024-09-18 13:52:40|6350|6344|6350|6344|6350|6344|6350|6344|2
1726667570000|2024-09-18 13:52:50|6348|6342|6351.5|6345.5|6352|6346|6348|6342|9
1726667580000|2024-09-18 13:53:00|||||||||5
1726667590000|2024-09-18 13:53:10|6351|6345|6348.5|6342.5|6351|6345|6348.5|6342.5|1
1726667600000|2024-09-18 13:53:20|6350|6344|6351.5|6345.5|6351.5|6345.5|6350|6344|2
1726667610000|2024-09-18 13:53:30|6352|6346|6352|6346|6352|6346|6352|6346|1
1726667630000|2024-09-18 13:53:50|6353.5|6347.5|6355|6349|6356.5|6350.5|6353.5|6347.5|3
1726667640000|2024-09-18 13:54:00|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|0
1726667650000|2024-09-18 13:54:10|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|1
1726667660000|2024-09-18 13:54:20|6353.5|6347.5|6356.5|6350.5|6356.5|6350.5|6353.5|6347.5|7
1726667680000|2024-09-18 13:54:40|6357|6351|6360|6354|6361.5|6355.5|6357|6351|2
1726667690000|2024-09-18 13:54:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726667700000|2024-09-18 13:55:00|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|5
1726667710000|2024-09-18 13:55:10|6359|6353|6359|6353|6359.5|6353.5|6359|6353|1
1726667720000|2024-09-18 13:55:20|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|3
1726667730000|2024-09-18 13:55:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|2
1726667740000|2024-09-18 13:55:40|||||||||1
1726667750000|2024-09-18 13:55:50|6359|6353|6354.5|6348.5|6359|6353|6354.5|6348.5|3
1726667760000|2024-09-18 13:56:00|6356|6350|6355|6349|6356|6350|6355|6349|3
1726667770000|2024-09-18 13:56:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|2
1726667780000|2024-09-18 13:56:20|6356.5|6350.5|6355|6349|6356.5|6350.5|6354.5|6348.5|3
1726667790000|2024-09-18 13:56:30|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1726667800000|2024-09-18 13:56:40|6354|6348|6355|6349|6355|6349|6354|6348|3
1726667810000|2024-09-18 13:56:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6354|6348|1
1726667820000|2024-09-18 13:57:00|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1726667830000|2024-09-18 13:57:10|6354|6348|6354|6348|6354|6348|6354|6348|1
1726667850000|2024-09-18 13:57:30|||||||||2
1726667870000|2024-09-18 13:57:50|||||||||6
1726667900000|2024-09-18 13:58:20|||||||||1
1726667910000|2024-09-18 13:58:30|6349|6343|6349|6343|6349.5|6343.5|6349|6343|3
1726667920000|2024-09-18 13:58:40|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349|6343|0
1726667930000|2024-09-18 13:58:50|6349|6343|6349|6343|6349|6343|6349|6343|1
1726667940000|2024-09-18 13:59:00|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|3
1726667950000|2024-09-18 13:59:10|6345.5|6339.5|6344|6338|6345.5|6339.5|6344|6338|9
1726667960000|2024-09-18 13:59:20|6345|6339|6345|6339|6345|6339|6345|6339|8
1726667970000|2024-09-18 13:59:30|6346.5|6340.5|6346|6340|6347.5|6341.5|6346|6340|2
1726667980000|2024-09-18 13:59:40|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1726667990000|2024-09-18 13:59:50|6347|6341|6346|6340|6347|6341|6345.5|6339.5|2
1726668000000|2024-09-18 14:00:00|6345.5|6339.5|6348.5|6342.5|6348.5|6342.5|6345.5|6339.5|2
1726668020000|2024-09-18 14:00:20|6347|6341|6347|6341|6349|6343|6347|6341|3
1726668030000|2024-09-18 14:00:30|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1726668040000|2024-09-18 14:00:40|||||||||1
1726668050000|2024-09-18 14:00:50|6348|6342|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|1
1726668060000|2024-09-18 14:01:00|6348|6342|6348|6342|6348|6342|6348|6342|0
1726668070000|2024-09-18 14:01:10|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|1
1726668090000|2024-09-18 14:01:30|6349|6343|6349|6343|6349|6343|6348.5|6342.5|4
1726668100000|2024-09-18 14:01:40|6349.5|6343.5|6349.5|6343.5|6351|6345|6349.5|6343.5|4
1726668110000|2024-09-18 14:01:50|6350|6344|6348|6342|6350|6344|6348|6342|5
1726668120000|2024-09-18 14:02:00|6350|6344|6346.5|6340.5|6350|6344|6346.5|6340.5|20
1726668130000|2024-09-18 14:02:10|6347|6341|6347|6341|6347|6341|6347|6341|1
1726668140000|2024-09-18 14:02:20|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|1
1726668150000|2024-09-18 14:02:30|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1726668160000|2024-09-18 14:02:40|6347|6341|6348|6342|6348|6342|6347|6341|4
1726668170000|2024-09-18 14:02:50|6347.5|6341.5|6349|6343|6350|6344|6347.5|6341.5|4
1726668180000|2024-09-18 14:03:00|6348.5|6342.5|6348|6342|6348.5|6342.5|6348|6342|1
1726668190000|2024-09-18 14:03:10|6349.5|6343.5|6347.5|6341.5|6349.5|6343.5|6347.5|6341.5|11
1726668200000|2024-09-18 14:03:20|6348|6342|6349|6343|6349|6343|6348|6342|1
1726668210000|2024-09-18 14:03:30|6350|6344|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|1
1726668220000|2024-09-18 14:03:40|6351|6345|6352|6346|6353|6347|6351|6345|5
1726668230000|2024-09-18 14:03:50|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|3
1726668240000|2024-09-18 14:04:00|6352|6346|6351.5|6345.5|6352.5|6346.5|6351|6345|4
1726668250000|2024-09-18 14:04:10|6351|6345|6353|6347|6353|6347|6351|6345|1
1726668260000|2024-09-18 14:04:20|6354|6348|6352.5|6346.5|6354|6348|6352|6346|1
1726668270000|2024-09-18 14:04:30|6352|6346|6353.5|6347.5|6356|6350|6352|6346|20
1726668280000|2024-09-18 14:04:40|6353|6347|6353|6347|6353|6347|6353|6347|1
1726668290000|2024-09-18 14:04:50|6356.5|6350.5|6353|6347|6357|6351|6353|6347|7
1726668300000|2024-09-18 14:05:00|6352.5|6346.5|6350.5|6344.5|6352.5|6346.5|6349.5|6343.5|6
1726668310000|2024-09-18 14:05:10|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|0
1726668320000|2024-09-18 14:05:20|6350|6344|6350.5|6344.5|6352|6346|6349|6343|21
1726668330000|2024-09-18 14:05:30|6350|6344|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|0
1726668340000|2024-09-18 14:05:40|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|1
1726668360000|2024-09-18 14:06:00|6350|6344|6350|6344|6350.5|6344.5|6350|6344|1
1726668370000|2024-09-18 14:06:10|6352.5|6346.5|6347.5|6341.5|6352.5|6346.5|6347|6341|5
1726668380000|2024-09-18 14:06:20|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6346.5|6340.5|22
1726668390000|2024-09-18 14:06:30|6348|6342|6346|6340|6348|6342|6344|6338|2
1726668400000|2024-09-18 14:06:40|6347|6341|6347|6341|6347.5|6341.5|6347|6341|0
1726668410000|2024-09-18 14:06:50|6343.5|6337.5|6335.5|6329.5|6343.5|6337.5|6334.5|6328.5|12
1726668420000|2024-09-18 14:07:00|6335|6329|6334|6328|6335|6329|6333.5|6327.5|6
1726668430000|2024-09-18 14:07:10|6331|6325|6334|6328|6334|6328|6330.5|6324.5|24
1726668440000|2024-09-18 14:07:20|6335|6329|6332.5|6326.5|6337|6331|6332.5|6326.5|14
1726668450000|2024-09-18 14:07:30|6332|6326|6330.5|6324.5|6332.5|6326.5|6330|6324|13
1726668460000|2024-09-18 14:07:40|6331|6325|6332|6326|6332|6326|6331|6325|0
1726668470000|2024-09-18 14:07:50|6331.5|6325.5|6334.5|6328.5|6334.5|6328.5|6331.5|6325.5|5
1726668480000|2024-09-18 14:08:00|6334|6328|6334.5|6328.5|6334.5|6328.5|6333|6327|1
1726668490000|2024-09-18 14:08:10|6337|6331|6338|6332|6339|6333|6337|6331|1
1726668500000|2024-09-18 14:08:20|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|0
1726668510000|2024-09-18 14:08:30|6337|6331|6335|6329|6337|6331|6335|6329|11
1726668520000|2024-09-18 14:08:40|6335.5|6329.5|6342.5|6336.5|6342.5|6336.5|6335.5|6329.5|1
1726668530000|2024-09-18 14:08:50|6343.5|6337.5|6346.5|6340.5|6346.5|6340.5|6342.5|6336.5|3
1726668540000|2024-09-18 14:09:00|6337|6331|6337|6331|6337|6331|6337|6331|75
1726668550000|2024-09-18 14:09:10|6336|6330|6334|6328|6336|6330|6334|6328|4
1726668560000|2024-09-18 14:09:20|6333.5|6327.5|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|5
1726668570000|2024-09-18 14:09:30|6335|6329|6334|6328|6335|6329|6334|6328|10
1726668580000|2024-09-18 14:09:40|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|2
1726668590000|2024-09-18 14:09:50|6334.5|6328.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|2
1726668600000|2024-09-18 14:10:00|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|0
1726668610000|2024-09-18 14:10:10|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|8
1726668620000|2024-09-18 14:10:20|6334|6328|6335.5|6329.5|6336|6330|6334|6328|3
1726668630000|2024-09-18 14:10:30|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335|6329|1
1726668640000|2024-09-18 14:10:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|0
1726668650000|2024-09-18 14:10:50|||||||||7
1726668660000|2024-09-18 14:11:00|6334|6328|6334.5|6328.5|6335|6329|6333.5|6327.5|38
1726668670000|2024-09-18 14:11:10|6334|6328|6335|6329|6335|6329|6334|6328|1
1726668680000|2024-09-18 14:11:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1726668690000|2024-09-18 14:11:30|6335|6329|6335|6329|6335|6329|6334.5|6328.5|6
1726668700000|2024-09-18 14:11:40|6334.5|6328.5|6339|6333|6341|6335|6334.5|6328.5|17
1726668710000|2024-09-18 14:11:50|6340|6334|6339|6333|6340.5|6334.5|6339|6333|0
1726668720000|2024-09-18 14:12:00|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726668730000|2024-09-18 14:12:10|6337|6331|6337|6331|6337.5|6331.5|6337|6331|1
1726668740000|2024-09-18 14:12:20|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|5
1726668750000|2024-09-18 14:12:30|6334|6328|6334|6328|6334|6328|6334|6328|1
1726668760000|2024-09-18 14:12:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|4
1726668780000|2024-09-18 14:13:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|2
1726668790000|2024-09-18 14:13:10|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|2
1726668800000|2024-09-18 14:13:20|6335|6329|6335|6329|6335|6329|6334.5|6328.5|1
1726668810000|2024-09-18 14:13:30|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1726668820000|2024-09-18 14:13:40|6334.5|6328.5|6336.5|6330.5|6338.5|6332.5|6334.5|6328.5|3
1726668830000|2024-09-18 14:13:50|6337|6331|6336|6330|6337|6331|6336|6330|1
1726668840000|2024-09-18 14:14:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|1
1726668860000|2024-09-18 14:14:20|6335|6329|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|2
1726668870000|2024-09-18 14:14:30|6336|6330|6339.5|6333.5|6339.5|6333.5|6335.5|6329.5|2
1726668880000|2024-09-18 14:14:40|6339|6333|6340|6334|6340|6334|6338.5|6332.5|1
1726668890000|2024-09-18 14:14:50|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|5
1726668900000|2024-09-18 14:15:00|6338|6332|6337.5|6331.5|6340|6334|6337.5|6331.5|3
1726668910000|2024-09-18 14:15:10|6338|6332|6337.5|6331.5|6340|6334|6337.5|6331.5|7
1726668920000|2024-09-18 14:15:20|6337|6331|6338.5|6332.5|6339|6333|6336.5|6330.5|0
1726668930000|2024-09-18 14:15:30|6339|6333|6339|6333|6339|6333|6339|6333|0
1726668940000|2024-09-18 14:15:40|6339.5|6333.5|6342|6336|6342|6336|6339.5|6333.5|3
1726668950000|2024-09-18 14:15:50|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6340.5|6334.5|3
1726668960000|2024-09-18 14:16:00|6342|6336|6342|6336|6342|6336|6342|6336|2
1726668980000|2024-09-18 14:16:20|||||||||1
1726668990000|2024-09-18 14:16:30|6341.5|6335.5|6336.5|6330.5|6341.5|6335.5|6336.5|6330.5|9
1726669000000|2024-09-18 14:16:40|6336|6330|6334.5|6328.5|6336|6330|6334|6328|0
1726669010000|2024-09-18 14:16:50|6334|6328|6334|6328|6334|6328|6334|6328|1
1726669020000|2024-09-18 14:17:00|||||||||2
1726669030000|2024-09-18 14:17:10|6335|6329|6336|6330|6336|6330|6335|6329|4
1726669040000|2024-09-18 14:17:20|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|1
1726669050000|2024-09-18 14:17:30|6335|6329|6328|6322|6336.5|6330.5|6327|6321|14
1726669060000|2024-09-18 14:17:40|6327|6321|6327|6321|6327|6321|6327|6321|9
1726669070000|2024-09-18 14:17:50|6327.5|6321.5|6326.5|6320.5|6327.5|6321.5|6325.5|6319.5|17
1726669080000|2024-09-18 14:18:00|6326|6320|6328.5|6322.5|6329.5|6323.5|6324.5|6318.5|13
1726669090000|2024-09-18 14:18:10|6328|6322|6328|6322|6328.5|6322.5|6327.5|6321.5|2
1726669100000|2024-09-18 14:18:20|6328.5|6322.5|6328|6322|6328.5|6322.5|6327|6321|2
1726669110000|2024-09-18 14:18:30|6327.5|6321.5|6330|6324|6330|6324|6327.5|6321.5|5
1726669120000|2024-09-18 14:18:40|6332.5|6326.5|6335|6329|6335.5|6329.5|6332.5|6326.5|10
1726669130000|2024-09-18 14:18:50|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1726669140000|2024-09-18 14:19:00|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1726669150000|2024-09-18 14:19:10|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6332.5|6326.5|6
1726669160000|2024-09-18 14:19:20|6338|6332|6335|6329|6338|6332|6334|6328|3
1726669170000|2024-09-18 14:19:30|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|1
1726669180000|2024-09-18 14:19:40|6334.5|6328.5|6332|6326|6334.5|6328.5|6331.5|6325.5|11
1726669190000|2024-09-18 14:19:50|6332.5|6326.5|6334|6328|6336|6330|6332.5|6326.5|4
1726669200000|2024-09-18 14:20:00|6335|6329|6332|6326|6335.5|6329.5|6332|6326|7
1726669210000|2024-09-18 14:20:10|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|0
1726669220000|2024-09-18 14:20:20|6329.5|6323.5|6326.5|6320.5|6329.5|6323.5|6326.5|6320.5|16
1726669230000|2024-09-18 14:20:30|6326|6320|6326|6320|6326|6320|6326|6320|1
1726669240000|2024-09-18 14:20:40|6326.5|6320.5|6327.5|6321.5|6327.5|6321.5|6326.5|6320.5|4
1726669250000|2024-09-18 14:20:50|6331.5|6325.5|6327.5|6321.5|6331.5|6325.5|6327.5|6321.5|6
1726669260000|2024-09-18 14:21:00|6327|6321|6325.5|6319.5|6327|6321|6325.5|6319.5|2
1726669270000|2024-09-18 14:21:10|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|2
1726669280000|2024-09-18 14:21:20|6327.5|6321.5|6328|6322|6328|6322|6327|6321|1
1726669290000|2024-09-18 14:21:30|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|0
1726669300000|2024-09-18 14:21:40|6329|6323|6330.5|6324.5|6330.5|6324.5|6329|6323|3
1726669310000|2024-09-18 14:21:50|6331|6325|6331.5|6325.5|6332|6326|6331|6325|2
1726669320000|2024-09-18 14:22:00|6332|6326|6334.5|6328.5|6335|6329|6332|6326|3
1726669330000|2024-09-18 14:22:10|6335|6329|6331|6325|6336|6330|6331|6325|2
1726669340000|2024-09-18 14:22:20|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|2
1726669350000|2024-09-18 14:22:30|6332|6326|6336|6330|6336|6330|6332|6326|1
1726669360000|2024-09-18 14:22:40|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|2
1726669370000|2024-09-18 14:22:50|6337|6331|6337|6331|6338|6332|6336.5|6330.5|3
1726669380000|2024-09-18 14:23:00|6335.5|6329.5|6332|6326|6335.5|6329.5|6332|6326|1
1726669390000|2024-09-18 14:23:10|6332.5|6326.5|6335.5|6329.5|6336.5|6330.5|6332.5|6326.5|9
1726669400000|2024-09-18 14:23:20|6336|6330|6336.5|6330.5|6337|6331|6335|6329|2
1726669410000|2024-09-18 14:23:30|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1726669420000|2024-09-18 14:23:40|6335.5|6329.5|6332|6326|6336.5|6330.5|6332|6326|3
1726669430000|2024-09-18 14:23:50|6333|6327|6338|6332|6338|6332|6333|6327|8
1726669440000|2024-09-18 14:24:00|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|0
1726669450000|2024-09-18 14:24:10|6338|6332|6339|6333|6339|6333|6338|6332|2
1726669460000|2024-09-18 14:24:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|3
1726669470000|2024-09-18 14:24:30|||||||||1
1726669480000|2024-09-18 14:24:40|||||||||3
1726669490000|2024-09-18 14:24:50|6336.5|6330.5|6339|6333|6339|6333|6336.5|6330.5|10
1726669500000|2024-09-18 14:25:00|6337.5|6331.5|6335|6329|6337.5|6331.5|6335|6329|1
1726669510000|2024-09-18 14:25:10|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|1
1726669520000|2024-09-18 14:25:20|6333.5|6327.5|6337|6331|6337.5|6331.5|6333|6327|2
1726669530000|2024-09-18 14:25:30|6338|6332|6339|6333|6339|6333|6337.5|6331.5|1
1726669540000|2024-09-18 14:25:40|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|0
1726669550000|2024-09-18 14:25:50|6340|6334|6345|6339|6345|6339|6340|6334|1
1726669560000|2024-09-18 14:26:00|6344|6338|6342.5|6336.5|6344|6338|6342|6336|1
1726669570000|2024-09-18 14:26:10|6341.5|6335.5|6341|6335|6341.5|6335.5|6340|6334|4
1726669580000|2024-09-18 14:26:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1726669590000|2024-09-18 14:26:30|6339|6333|6339|6333|6339.5|6333.5|6339|6333|1
1726669600000|2024-09-18 14:26:40|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|1
1726669610000|2024-09-18 14:26:50|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|1
1726669620000|2024-09-18 14:27:00|6341|6335|6340|6334|6341|6335|6340|6334|0
1726669630000|2024-09-18 14:27:10|6339|6333|6339|6333|6339|6333|6339|6333|1
1726669640000|2024-09-18 14:27:20|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|0
1726669650000|2024-09-18 14:27:30|6338.5|6332.5|6343.5|6337.5|6343.5|6337.5|6338.5|6332.5|1
1726669660000|2024-09-18 14:27:40|6343|6337|6343|6337|6344|6338|6343|6337|1
1726669670000|2024-09-18 14:27:50|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|20
1726669680000|2024-09-18 14:28:00|6341.5|6335.5|6341|6335|6341.5|6335.5|6340.5|6334.5|1
1726669690000|2024-09-18 14:28:10|6341.5|6335.5|6342|6336|6344|6338|6340.5|6334.5|2
1726669700000|2024-09-18 14:28:20|6341.5|6335.5|6342|6336|6343.5|6337.5|6341.5|6335.5|2
1726669710000|2024-09-18 14:28:30|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1726669720000|2024-09-18 14:28:40|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|8
1726669730000|2024-09-18 14:28:50|6350|6344|6352.5|6346.5|6353|6347|6350|6344|4
1726669740000|2024-09-18 14:29:00|6353.5|6347.5|6355.5|6349.5|6355.5|6349.5|6352|6346|3
1726669750000|2024-09-18 14:29:10|6356.5|6350.5|6358|6352|6358|6352|6356.5|6350.5|1
1726669760000|2024-09-18 14:29:20|6358.5|6352.5|6360.5|6354.5|6360.5|6354.5|6358.5|6352.5|3
1726669770000|2024-09-18 14:29:30|6361.5|6355.5|6362.5|6356.5|6363|6357|6361.5|6355.5|14
1726669780000|2024-09-18 14:29:40|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|3
1726669790000|2024-09-18 14:29:50|6358|6352|6354.5|6348.5|6358.5|6352.5|6354.5|6348.5|3
1726669800000|2024-09-18 14:30:00|6354|6348|6352.5|6346.5|6354.5|6348.5|6352|6346|1
1726669810000|2024-09-18 14:30:10|6357|6351|6355.5|6349.5|6357.5|6351.5|6355.5|6349.5|9
1726669820000|2024-09-18 14:30:20|6352|6346|6353|6347|6353.5|6347.5|6352|6346|5
1726669830000|2024-09-18 14:30:30|6353.5|6347.5|6353|6347|6353.5|6347.5|6353|6347|0
1726669840000|2024-09-18 14:30:40|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|1
1726669860000|2024-09-18 14:31:00|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|3
1726669880000|2024-09-18 14:31:20|6349.5|6343.5|6350|6344|6352.5|6346.5|6349.5|6343.5|9
1726669890000|2024-09-18 14:31:30|6345|6339|6345|6339|6345|6339|6345|6339|8
1726669900000|2024-09-18 14:31:40|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1726669920000|2024-09-18 14:32:00|6344|6338|6345.5|6339.5|6345.5|6339.5|6344|6338|2
1726669930000|2024-09-18 14:32:10|6346|6340|6344.5|6338.5|6346.5|6340.5|6344.5|6338.5|3
1726669950000|2024-09-18 14:32:30|6344|6338|6344|6338|6344.5|6338.5|6343.5|6337.5|9
1726669970000|2024-09-18 14:32:50|6343.5|6337.5|6339.5|6333.5|6344|6338|6338|6332|18
1726669980000|2024-09-18 14:33:00|6339|6333|6339|6333|6339.5|6333.5|6338.5|6332.5|0
1726669990000|2024-09-18 14:33:10|6342|6336|6341|6335|6342|6336|6341|6335|4
1726670000000|2024-09-18 14:33:20|6342|6336|6341.5|6335.5|6343|6337|6341.5|6335.5|1
1726670010000|2024-09-18 14:33:30|6342|6336|6342|6336|6342.5|6336.5|6342|6336|0
1726670020000|2024-09-18 14:33:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|0
1726670040000|2024-09-18 14:34:00|6342|6336|6341|6335|6342|6336|6341|6335|1
1726670050000|2024-09-18 14:34:10|6344|6338|6346|6340|6346|6340|6343.5|6337.5|8
1726670060000|2024-09-18 14:34:20|6344.5|6338.5|6344.5|6338.5|6345|6339|6344.5|6338.5|0
1726670070000|2024-09-18 14:34:30|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|7
1726670080000|2024-09-18 14:34:40|6346|6340|6345|6339|6346|6340|6345|6339|4
1726670090000|2024-09-18 14:34:50|6343|6337|6342.5|6336.5|6343|6337|6342|6336|3
1726670100000|2024-09-18 14:35:00|6342|6336|6338|6332|6342|6336|6338|6332|2
1726670120000|2024-09-18 14:35:20|6340.5|6334.5|6341|6335|6341|6335|6340|6334|5
1726670130000|2024-09-18 14:35:30|6340|6334|6340.5|6334.5|6341|6335|6339|6333|2
1726670140000|2024-09-18 14:35:40|6342|6336|6342|6336|6344.5|6338.5|6342|6336|5
1726670150000|2024-09-18 14:35:50|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|0
1726670160000|2024-09-18 14:36:00|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1726670170000|2024-09-18 14:36:10|6338|6332|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|0
1726670190000|2024-09-18 14:36:30|6338.5|6332.5|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|4
1726670200000|2024-09-18 14:36:40|6342|6336|6342.5|6336.5|6342.5|6336.5|6342|6336|7
1726670210000|2024-09-18 14:36:50|6340|6334|6340|6334|6340|6334|6340|6334|1
1726670220000|2024-09-18 14:37:00|6338.5|6332.5|6343.5|6337.5|6345.5|6339.5|6338.5|6332.5|8
1726670230000|2024-09-18 14:37:10|6341|6335|6341|6335|6341|6335|6341|6335|3
1726670240000|2024-09-18 14:37:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|2
1726670260000|2024-09-18 14:37:40|||||||||1
1726670280000|2024-09-18 14:38:00|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|1
1726670290000|2024-09-18 14:38:10|6341.5|6335.5|6341.5|6335.5|6342|6336|6341.5|6335.5|6
1726670300000|2024-09-18 14:38:20|6342|6336|6342.5|6336.5|6343|6337|6342|6336|1
1726670320000|2024-09-18 14:38:40|6343.5|6337.5|6345.5|6339.5|6345.5|6339.5|6343.5|6337.5|3
1726670330000|2024-09-18 14:38:50|6346|6340|6345|6339|6347.5|6341.5|6345|6339|1
1726670340000|2024-09-18 14:39:00|6346.5|6340.5|6347|6341|6347|6341|6346|6340|5
1726670350000|2024-09-18 14:39:10|6349|6343|6348.5|6342.5|6349.5|6343.5|6348|6342|5
1726670360000|2024-09-18 14:39:20|6349|6343|6350|6344|6350|6344|6348.5|6342.5|1
1726670380000|2024-09-18 14:39:40|||||||||1
1726670390000|2024-09-18 14:39:50|6350.5|6344.5|6352|6346|6352|6346|6350.5|6344.5|3
1726670400000|2024-09-18 14:40:00|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352|6346|0
1726670410000|2024-09-18 14:40:10|6353|6347|6355.5|6349.5|6355.5|6349.5|6353|6347|3
1726670420000|2024-09-18 14:40:20|6356|6350|6354|6348|6356|6350|6354|6348|5
1726670430000|2024-09-18 14:40:30|6355|6349|6355|6349|6356|6350|6355|6349|12
1726670440000|2024-09-18 14:40:40|6354.5|6348.5|6356|6350|6356|6350|6354.5|6348.5|1
1726670450000|2024-09-18 14:40:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6354.5|6348.5|1
1726670460000|2024-09-18 14:41:00|6355.5|6349.5|6357.5|6351.5|6358.5|6352.5|6355.5|6349.5|10
1726670470000|2024-09-18 14:41:10|6356|6350|6357|6351|6357.5|6351.5|6355|6349|3
1726670480000|2024-09-18 14:41:20|6356|6350|6361|6355|6361|6355|6356|6350|11
1726670490000|2024-09-18 14:41:30|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|10
1726670500000|2024-09-18 14:41:40|6365.5|6359.5|6365|6359|6366.5|6360.5|6364.5|6358.5|15
1726670510000|2024-09-18 14:41:50|6365.5|6359.5|6365|6359|6368|6362|6365|6359|38
1726670520000|2024-09-18 14:42:00|||||||||2
1726670530000|2024-09-18 14:42:10|6364.5|6358.5|6366.5|6360.5|6368|6362|6364.5|6358.5|13
1726670540000|2024-09-18 14:42:20|6366|6360|6367|6361|6367.5|6361.5|6366|6360|1
1726670550000|2024-09-18 14:42:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6
1726670560000|2024-09-18 14:42:40|||||||||9
1726670570000|2024-09-18 14:42:50|6368.5|6362.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|6
1726670580000|2024-09-18 14:43:00|6370|6364|6368|6362|6371|6365|6368|6362|7
1726670590000|2024-09-18 14:43:10|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|7
1726670600000|2024-09-18 14:43:20|6367|6361|6366|6360|6367|6361|6366|6360|1
1726670610000|2024-09-18 14:43:30|6366.5|6360.5|6367|6361|6367|6361|6366|6360|2
1726670620000|2024-09-18 14:43:40|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|2
1726670630000|2024-09-18 14:43:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726670640000|2024-09-18 14:44:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|11
1726670650000|2024-09-18 14:44:10|6365.5|6359.5|6364.5|6358.5|6367|6361|6364|6358|12
1726670660000|2024-09-18 14:44:20|6365|6359|6365|6359|6365|6359|6364.5|6358.5|2
1726670670000|2024-09-18 14:44:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|4
1726670680000|2024-09-18 14:44:40|6365|6359|6365|6359|6365|6359|6364.5|6358.5|3
1726670690000|2024-09-18 14:44:50|6367|6361|6366|6360|6368.5|6362.5|6366|6360|6
1726670700000|2024-09-18 14:45:00|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|2
1726670710000|2024-09-18 14:45:10|6368|6362|6365.5|6359.5|6368.5|6362.5|6365.5|6359.5|1
1726670720000|2024-09-18 14:45:20|6367|6361|6369.5|6363.5|6369.5|6363.5|6367|6361|6
1726670730000|2024-09-18 14:45:30|6370|6364|6370|6364|6371.5|6365.5|6369.5|6363.5|3
1726670740000|2024-09-18 14:45:40|6370.5|6364.5|6372.5|6366.5|6374.5|6368.5|6369|6363|13
1726670750000|2024-09-18 14:45:50|6372|6366|6372|6366|6372.5|6366.5|6372|6366|0
1726670760000|2024-09-18 14:46:00|6370|6364|6371|6365|6372|6366|6370|6364|9
1726670770000|2024-09-18 14:46:10|6370.5|6364.5|6370.5|6364.5|6371|6365|6369.5|6363.5|20
1726670780000|2024-09-18 14:46:20|6371|6365|6370|6364|6371|6365|6370|6364|0
1726670790000|2024-09-18 14:46:30|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1726670800000|2024-09-18 14:46:40|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|2
1726670810000|2024-09-18 14:46:50|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|1
1726670820000|2024-09-18 14:47:00|6366|6360|6365.5|6359.5|6366|6360|6365|6359|1
1726670830000|2024-09-18 14:47:10|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|3
1726670840000|2024-09-18 14:47:20|6372|6366|6369.5|6363.5|6372|6366|6369.5|6363.5|1
1726670850000|2024-09-18 14:47:30|6370|6364|6370|6364|6370.5|6364.5|6370|6364|1
1726670860000|2024-09-18 14:47:40|6368|6362|6368|6362|6368|6362|6368|6362|6
1726670870000|2024-09-18 14:47:50|6369|6363|6367.5|6361.5|6369|6363|6364.5|6358.5|15
1726670880000|2024-09-18 14:48:00|6369|6363|6370|6364|6370|6364|6369|6363|2
1726670900000|2024-09-18 14:48:20|6368|6362|6374.5|6368.5|6375.5|6369.5|6368|6362|3
1726670910000|2024-09-18 14:48:30|6374|6368|6370.5|6364.5|6374|6368|6370|6364|20
1726670920000|2024-09-18 14:48:40|||||||||7
1726670930000|2024-09-18 14:48:50|6369.5|6363.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|4
1726670940000|2024-09-18 14:49:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1726670950000|2024-09-18 14:49:10|6371|6365|6376|6370|6376|6370|6371|6365|3
1726670960000|2024-09-18 14:49:20|6375.5|6369.5|6371|6365|6375.5|6369.5|6371|6365|1
1726670970000|2024-09-18 14:49:30|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|5
1726670980000|2024-09-18 14:49:40|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|6
1726670990000|2024-09-18 14:49:50|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|2
1726671010000|2024-09-18 14:50:10|6372|6366|6373|6367|6373.5|6367.5|6372|6366|3
1726671020000|2024-09-18 14:50:20|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|14
1726671030000|2024-09-18 14:50:30|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|1
1726671040000|2024-09-18 14:50:40|||||||||1
1726671050000|2024-09-18 14:50:50|6378|6372|6374|6368|6378|6372|6374|6368|8
1726671060000|2024-09-18 14:51:00|6375|6369|6373.5|6367.5|6375|6369|6373.5|6367.5|2
1726671070000|2024-09-18 14:51:10|6374|6368|6372|6366|6374|6368|6372|6366|3
1726671080000|2024-09-18 14:51:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1726671090000|2024-09-18 14:51:30|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|0
1726671100000|2024-09-18 14:51:40|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|6
1726671110000|2024-09-18 14:51:50|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726671120000|2024-09-18 14:52:00|6371|6365|6370|6364|6371|6365|6370|6364|6
1726671130000|2024-09-18 14:52:10|6372.5|6366.5|6372.5|6366.5|6374|6368|6372.5|6366.5|2
1726671140000|2024-09-18 14:52:20|6373|6367|6374|6368|6374|6368|6373|6367|2
1726671150000|2024-09-18 14:52:30|6373.5|6367.5|6376|6370|6377|6371|6373.5|6367.5|2
1726671160000|2024-09-18 14:52:40|6375|6369|6373.5|6367.5|6375|6369|6373.5|6367.5|2
1726671170000|2024-09-18 14:52:50|6373|6367|6372.5|6366.5|6373|6367|6372|6366|3
1726671180000|2024-09-18 14:53:00|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|3
1726671190000|2024-09-18 14:53:10|6374|6368|6373.5|6367.5|6374|6368|6373|6367|2
1726671200000|2024-09-18 14:53:20|6375|6369|6374|6368|6375|6369|6374|6368|4
1726671210000|2024-09-18 14:53:30|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1726671220000|2024-09-18 14:53:40|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1726671230000|2024-09-18 14:53:50|6369|6363|6370|6364|6370|6364|6369|6363|1
1726671240000|2024-09-18 14:54:00|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1726671250000|2024-09-18 14:54:10|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1726671260000|2024-09-18 14:54:20|6367|6361|6367|6361|6367.5|6361.5|6367|6361|11
1726671270000|2024-09-18 14:54:30|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|3
1726671280000|2024-09-18 14:54:40|6368|6362|6367|6361|6368.5|6362.5|6367|6361|1
1726671290000|2024-09-18 14:54:50|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|3
1726671300000|2024-09-18 14:55:00|6367|6361|6369|6363|6369|6363|6367|6361|2
1726671310000|2024-09-18 14:55:10|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|3
1726671320000|2024-09-18 14:55:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|3
1726671330000|2024-09-18 14:55:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369|6363|2
1726671340000|2024-09-18 14:55:40|6369|6363|6369|6363|6369.5|6363.5|6368.5|6362.5|1
1726671360000|2024-09-18 14:56:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|20
1726671370000|2024-09-18 14:56:10|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|3
1726671380000|2024-09-18 14:56:20|6367|6361|6367|6361|6367.5|6361.5|6366.5|6360.5|2
1726671390000|2024-09-18 14:56:30|6367.5|6361.5|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|17
1726671400000|2024-09-18 14:56:40|6367|6361|6365.5|6359.5|6367|6361|6365.5|6359.5|1
1726671410000|2024-09-18 14:56:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|7
1726671420000|2024-09-18 14:57:00|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|0
1726671430000|2024-09-18 14:57:10|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|2
1726671440000|2024-09-18 14:57:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726671450000|2024-09-18 14:57:30|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|6
1726671460000|2024-09-18 14:57:40|6364|6358|6364|6358|6364|6358|6364|6358|4
1726671470000|2024-09-18 14:57:50|||||||||15
1726671480000|2024-09-18 14:58:00|||||||||6
1726671490000|2024-09-18 14:58:10|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364|6358|3
1726671500000|2024-09-18 14:58:20|6365|6359|6364.5|6358.5|6365|6359|6364|6358|5
1726671510000|2024-09-18 14:58:30|6364|6358|6365|6359|6365|6359|6364|6358|0
1726671520000|2024-09-18 14:58:40|||||||||1
1726671540000|2024-09-18 14:59:00|6364|6358|6363.5|6357.5|6365|6359|6363.5|6357.5|10
1726671550000|2024-09-18 14:59:10|6365|6359|6367|6361|6367|6361|6365|6359|5
1726671560000|2024-09-18 14:59:20|6367.5|6361.5|6369.5|6363.5|6369.5|6363.5|6367.5|6361.5|1
1726671570000|2024-09-18 14:59:30|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|2
1726671590000|2024-09-18 14:59:50|6366.5|6360.5|6367.5|6361.5|6368|6362|6366.5|6360.5|2
1726671600000|2024-09-18 15:00:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|7
1726671610000|2024-09-18 15:00:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1726671620000|2024-09-18 15:00:20|6370|6364|6372|6366|6373|6367|6370|6364|3
1726671630000|2024-09-18 15:00:30|6372.5|6366.5|6375.5|6369.5|6375.5|6369.5|6372|6366|10
1726671640000|2024-09-18 15:00:40|6375|6369|6375|6369|6375|6369|6375|6369|1
1726671650000|2024-09-18 15:00:50|6371.5|6365.5|6373|6367|6373|6367|6371.5|6365.5|5
1726671670000|2024-09-18 15:01:10|6371|6365|6369|6363|6371.5|6365.5|6369|6363|3
1726671680000|2024-09-18 15:01:20|6367.5|6361.5|6371|6365|6371|6365|6367.5|6361.5|4
1726671690000|2024-09-18 15:01:30|6369.5|6363.5|6365.5|6359.5|6369.5|6363.5|6365.5|6359.5|4
1726671710000|2024-09-18 15:01:50|6364|6358|6364|6358|6364|6358|6364|6358|1
1726671720000|2024-09-18 15:02:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|9
1726671730000|2024-09-18 15:02:10|6360.5|6354.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|18
1726671740000|2024-09-18 15:02:20|6362.5|6356.5|6361|6355|6362.5|6356.5|6360|6354|19
1726671750000|2024-09-18 15:02:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1726671760000|2024-09-18 15:02:40|6362.5|6356.5|6366.5|6360.5|6366.5|6360.5|6362.5|6356.5|4
1726671770000|2024-09-18 15:02:50|6366|6360|6367|6361|6371|6365|6366|6360|3
1726671780000|2024-09-18 15:03:00|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1726671800000|2024-09-18 15:03:20|6365|6359|6361.5|6355.5|6365.5|6359.5|6361|6355|1
1726671810000|2024-09-18 15:03:30|6361|6355|6364|6358|6364.5|6358.5|6361|6355|6
1726671820000|2024-09-18 15:03:40|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726671830000|2024-09-18 15:03:50|6366|6360|6367.5|6361.5|6367.5|6361.5|6366|6360|5
1726671840000|2024-09-18 15:04:00|6366.5|6360.5|6363|6357|6366.5|6360.5|6363|6357|3
1726671850000|2024-09-18 15:04:10|6362.5|6356.5|6363|6357|6363|6357|6362|6356|3
1726671860000|2024-09-18 15:04:20|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|1
1726671870000|2024-09-18 15:04:30|6364.5|6358.5|6365.5|6359.5|6366.5|6360.5|6364.5|6358.5|2
1726671880000|2024-09-18 15:04:40|6366.5|6360.5|6363.5|6357.5|6366.5|6360.5|6363.5|6357.5|8
1726671890000|2024-09-18 15:04:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|0
1726671900000|2024-09-18 15:05:00|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|9
1726671910000|2024-09-18 15:05:10|6362|6356|6362|6356|6362|6356|6361.5|6355.5|7
1726671920000|2024-09-18 15:05:20|6363|6357|6363|6357|6363|6357|6363|6357|2
1726671930000|2024-09-18 15:05:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|2
1726671940000|2024-09-18 15:05:40|6365|6359|6366|6360|6367.5|6361.5|6365|6359|11
1726671950000|2024-09-18 15:05:50|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|9
1726671960000|2024-09-18 15:06:00|6366|6360|6367.5|6361.5|6367.5|6361.5|6366|6360|12
1726671970000|2024-09-18 15:06:10|6368.5|6362.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|18
1726671980000|2024-09-18 15:06:20|6369|6363|6369|6363|6369|6363|6369|6363|2
1726671990000|2024-09-18 15:06:30|6368.5|6362.5|6371.5|6365.5|6371.5|6365.5|6368.5|6362.5|2
1726672000000|2024-09-18 15:06:40|6372|6366|6372|6366|6372|6366|6370|6364|8
1726672010000|2024-09-18 15:06:50|6372.5|6366.5|6377|6371|6377|6371|6372.5|6366.5|18
1726672020000|2024-09-18 15:07:00|6376.5|6370.5|6373.5|6367.5|6376.5|6370.5|6373.5|6367.5|14
1726672030000|2024-09-18 15:07:10|6373|6367|6370.5|6364.5|6373|6367|6370.5|6364.5|14
1726672040000|2024-09-18 15:07:20|6371|6365|6372|6366|6373|6367|6371|6365|21
1726672050000|2024-09-18 15:07:30|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6371.5|6365.5|34
1726672060000|2024-09-18 15:07:40|6375|6369|6376|6370|6376.5|6370.5|6375|6369|16
1726672070000|2024-09-18 15:07:50|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|4
1726672080000|2024-09-18 15:08:00|6375|6369|6375|6369|6375|6369|6375|6369|16
1726672090000|2024-09-18 15:08:10|6376|6370|6376|6370|6376|6370|6376|6370|10
1726672100000|2024-09-18 15:08:20|6376.5|6370.5|6376.5|6370.5|6377|6371|6376|6370|6
1726672110000|2024-09-18 15:08:30|6377|6371|6381|6375|6381|6375|6377|6371|22
1726672120000|2024-09-18 15:08:40|6378.5|6372.5|6378|6372|6378.5|6372.5|6377.5|6371.5|8
1726672130000|2024-09-18 15:08:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|3
1726672140000|2024-09-18 15:09:00|6378|6372|6378|6372|6378|6372|6378|6372|2
1726672150000|2024-09-18 15:09:10|6376|6370|6375.5|6369.5|6379.5|6373.5|6375.5|6369.5|34
1726672160000|2024-09-18 15:09:20|6376|6370|6372.5|6366.5|6376|6370|6371|6365|17
1726672170000|2024-09-18 15:09:30|6373|6367|6379|6373|6379|6373|6371.5|6365.5|19
1726672180000|2024-09-18 15:09:40|6378.5|6372.5|6374.5|6368.5|6379|6373|6374|6368|7
1726672190000|2024-09-18 15:09:50|6374|6368|6372|6366|6374.5|6368.5|6370.5|6364.5|25
1726672200000|2024-09-18 15:10:00|6370.5|6364.5|6368.5|6362.5|6371.5|6365.5|6368.5|6362.5|13
1726672210000|2024-09-18 15:10:10|6370.5|6364.5|6370.5|6364.5|6371.5|6365.5|6367|6361|14
1726672220000|2024-09-18 15:10:20|6371.5|6365.5|6372.5|6366.5|6373.5|6367.5|6371|6365|3
1726672230000|2024-09-18 15:10:30|6373.5|6367.5|6370.5|6364.5|6373.5|6367.5|6370.5|6364.5|21
1726672240000|2024-09-18 15:10:40|6370|6364|6372.5|6366.5|6374|6368|6369.5|6363.5|19
1726672250000|2024-09-18 15:10:50|6373|6367|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|5
1726672260000|2024-09-18 15:11:00|6374|6368|6373.5|6367.5|6375|6369|6373.5|6367.5|8
1726672270000|2024-09-18 15:11:10|6372|6366|6372|6366|6372.5|6366.5|6372|6366|2
1726672280000|2024-09-18 15:11:20|6370.5|6364.5|6372|6366|6372|6366|6370.5|6364.5|2
1726672290000|2024-09-18 15:11:30|6373|6367|6373|6367|6373.5|6367.5|6372|6366|8
1726672300000|2024-09-18 15:11:40|6373.5|6367.5|6376|6370|6376|6370|6373.5|6367.5|6
1726672310000|2024-09-18 15:11:50|6376.5|6370.5|6373.5|6367.5|6376.5|6370.5|6373.5|6367.5|4
1726672320000|2024-09-18 15:12:00|6374.5|6368.5|6376.5|6370.5|6378.5|6372.5|6374.5|6368.5|13
1726672330000|2024-09-18 15:12:10|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|2
1726672340000|2024-09-18 15:12:20|6374|6368|6374|6368|6374|6368|6374|6368|6
1726672350000|2024-09-18 15:12:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|6
1726672360000|2024-09-18 15:12:40|6372|6366|6371.5|6365.5|6373|6367|6370|6364|26
1726672370000|2024-09-18 15:12:50|6372|6366|6373.5|6367.5|6373.5|6367.5|6372|6366|10
1726672380000|2024-09-18 15:13:00|6374|6368|6375.5|6369.5|6376|6370|6373.5|6367.5|5
1726672390000|2024-09-18 15:13:10|6375|6369|6372|6366|6375|6369|6371.5|6365.5|8
1726672400000|2024-09-18 15:13:20|6371.5|6365.5|6371|6365|6372|6366|6370.5|6364.5|5
1726672410000|2024-09-18 15:13:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|12
1726672420000|2024-09-18 15:13:40|6370.5|6364.5|6371.5|6365.5|6372|6366|6370.5|6364.5|15
1726672430000|2024-09-18 15:13:50|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|8
1726672440000|2024-09-18 15:14:00|6369.5|6363.5|6370.5|6364.5|6371|6365|6369.5|6363.5|8
1726672450000|2024-09-18 15:14:10|6371|6365|6371|6365|6371.5|6365.5|6371|6365|1
1726672460000|2024-09-18 15:14:20|6371.5|6365.5|6369.5|6363.5|6372|6366|6369.5|6363.5|6
1726672470000|2024-09-18 15:14:30|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|19
1726672480000|2024-09-18 15:14:40|6370|6364|6372|6366|6372|6366|6369.5|6363.5|4
1726672490000|2024-09-18 15:14:50|6371.5|6365.5|6370.5|6364.5|6372|6366|6370.5|6364.5|3
1726672500000|2024-09-18 15:15:00|6369|6363|6369.5|6363.5|6370|6364|6369|6363|15
1726672510000|2024-09-18 15:15:10|6370|6364|6372|6366|6372|6366|6369.5|6363.5|6
1726672520000|2024-09-18 15:15:20|6369.5|6363.5|6369.5|6363.5|6371|6365|6369.5|6363.5|6
1726672530000|2024-09-18 15:15:30|6369|6363|6369|6363|6369|6363|6369|6363|3
1726672540000|2024-09-18 15:15:40|6370|6364|6370|6364|6370|6364|6370|6364|1
1726672550000|2024-09-18 15:15:50|6369|6363|6369|6363|6369|6363|6368.5|6362.5|1
1726672570000|2024-09-18 15:16:10|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|3
1726672580000|2024-09-18 15:16:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|3
1726672590000|2024-09-18 15:16:30|6364.5|6358.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|3
1726672600000|2024-09-18 15:16:40|||||||||1
1726672610000|2024-09-18 15:16:50|6364|6358|6364.5|6358.5|6364.5|6358.5|6363.5|6357.5|2
1726672630000|2024-09-18 15:17:10|6365|6359|6364|6358|6365|6359|6364|6358|1
1726672640000|2024-09-18 15:17:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|7
1726672650000|2024-09-18 15:17:30|||||||||10
1726672660000|2024-09-18 15:17:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|4
1726672670000|2024-09-18 15:17:50|6367.5|6361.5|6364.5|6358.5|6367.5|6361.5|6364|6358|2
1726672680000|2024-09-18 15:18:00|6365|6359|6366|6360|6366|6360|6364.5|6358.5|0
1726672690000|2024-09-18 15:18:10|||||||||1
1726672700000|2024-09-18 15:18:20|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365|6359|1
1726672710000|2024-09-18 15:18:30|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|2
1726672720000|2024-09-18 15:18:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|8
1726672730000|2024-09-18 15:18:50|6361|6355|6361.5|6355.5|6362|6356|6360.5|6354.5|16
1726672740000|2024-09-18 15:19:00|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|1
1726672750000|2024-09-18 15:19:10|||||||||1
1726672760000|2024-09-18 15:19:20|6362|6356|6362|6356|6362|6356|6362|6356|1
1726672770000|2024-09-18 15:19:30|6362.5|6356.5|6363|6357|6364|6358|6362.5|6356.5|5
1726672780000|2024-09-18 15:19:40|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|0
1726672790000|2024-09-18 15:19:50|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|1
1726672800000|2024-09-18 15:20:00|6365.5|6359.5|6365|6359|6365.5|6359.5|6364.5|6358.5|1
1726672810000|2024-09-18 15:20:10|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|1
1726672820000|2024-09-18 15:20:20|6364|6358|6364|6358|6364|6358|6364|6358|0
1726672830000|2024-09-18 15:20:30|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|3
1726672840000|2024-09-18 15:20:40|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726672850000|2024-09-18 15:20:50|6366|6360|6366|6360|6366|6360|6366|6360|2
1726672860000|2024-09-18 15:21:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1726672870000|2024-09-18 15:21:10|||||||||1
1726672880000|2024-09-18 15:21:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1726672890000|2024-09-18 15:21:30|6366|6360|6364|6358|6366|6360|6364|6358|8
1726672910000|2024-09-18 15:21:50|6363.5|6357.5|6363.5|6357.5|6364|6358|6363.5|6357.5|2
1726672930000|2024-09-18 15:22:10|||||||||2
1726672940000|2024-09-18 15:22:20|6364|6358|6364|6358|6364|6358|6364|6358|2
1726672950000|2024-09-18 15:22:30|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|5
1726672960000|2024-09-18 15:22:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726672970000|2024-09-18 15:22:50|6364|6358|6364|6358|6365.5|6359.5|6364|6358|11
1726672990000|2024-09-18 15:23:10|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726673000000|2024-09-18 15:23:20|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|5
1726673010000|2024-09-18 15:23:30|6363|6357|6364|6358|6364|6358|6363|6357|8
1726673020000|2024-09-18 15:23:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726673030000|2024-09-18 15:23:50|6365|6359|6365|6359|6365|6359|6365|6359|1
1726673040000|2024-09-18 15:24:00|||||||||2
1726673050000|2024-09-18 15:24:10|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|19
1726673060000|2024-09-18 15:24:20|6372.5|6366.5|6371|6365|6373|6367|6371|6365|12
1726673070000|2024-09-18 15:24:30|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|1
1726673080000|2024-09-18 15:24:40|6372|6366|6371|6365|6372.5|6366.5|6370.5|6364.5|6
1726673090000|2024-09-18 15:24:50|6370.5|6364.5|6370|6364|6370.5|6364.5|6369.5|6363.5|6
1726673100000|2024-09-18 15:25:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|6
1726673110000|2024-09-18 15:25:10|6372|6366|6373.5|6367.5|6373.5|6367.5|6372|6366|3
1726673120000|2024-09-18 15:25:20|||||||||3
1726673140000|2024-09-18 15:25:40|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|7
1726673150000|2024-09-18 15:25:50|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1726673160000|2024-09-18 15:26:00|6373|6367|6373|6367|6373|6367|6373|6367|1
1726673170000|2024-09-18 15:26:10|6373.5|6367.5|6374|6368|6374.5|6368.5|6373|6367|6
1726673190000|2024-09-18 15:26:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|3
1726673200000|2024-09-18 15:26:40|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|0
1726673210000|2024-09-18 15:26:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6373|6367|6
1726673220000|2024-09-18 15:27:00|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|2
1726673230000|2024-09-18 15:27:10|6373.5|6367.5|6375.5|6369.5|6375.5|6369.5|6373.5|6367.5|12
1726673240000|2024-09-18 15:27:20|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|2
1726673250000|2024-09-18 15:27:30|6373|6367|6372.5|6366.5|6373|6367|6371.5|6365.5|2
1726673260000|2024-09-18 15:27:40|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1726673270000|2024-09-18 15:27:50|6372|6366|6368.5|6362.5|6372|6366|6368.5|6362.5|4
1726673290000|2024-09-18 15:28:10|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|6
1726673300000|2024-09-18 15:28:20|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369|6363|1
1726673310000|2024-09-18 15:28:30|6370|6364|6371|6365|6371|6365|6370|6364|3
1726673320000|2024-09-18 15:28:40|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1726673330000|2024-09-18 15:28:50|6371|6365|6371|6365|6371|6365|6371|6365|3
1726673340000|2024-09-18 15:29:00|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|2
1726673350000|2024-09-18 15:29:10|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6369.5|6363.5|12
1726673360000|2024-09-18 15:29:20|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|1
1726673370000|2024-09-18 15:29:30|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|3
1726673380000|2024-09-18 15:29:40|6371.5|6365.5|6373|6367|6373|6367|6371.5|6365.5|3
1726673390000|2024-09-18 15:29:50|6372.5|6366.5|6373.5|6367.5|6375|6369|6371.5|6365.5|6
1726673400000|2024-09-18 15:30:00|6374|6368|6372|6366|6374.5|6368.5|6371.5|6365.5|14
1726673410000|2024-09-18 15:30:10|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|14
1726673420000|2024-09-18 15:30:20|6371|6365|6371.5|6365.5|6373|6367|6370.5|6364.5|17
1726673430000|2024-09-18 15:30:30|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|21
1726673440000|2024-09-18 15:30:40|6371|6365|6373.5|6367.5|6373.5|6367.5|6371|6365|24
1726673450000|2024-09-18 15:30:50|6374.5|6368.5|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|10
1726673460000|2024-09-18 15:31:00|||||||||1
1726673470000|2024-09-18 15:31:10|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|14
1726673480000|2024-09-18 15:31:20|||||||||2
1726673490000|2024-09-18 15:31:30|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|2
1726673520000|2024-09-18 15:32:00|6374|6368|6374.5|6368.5|6375.5|6369.5|6374|6368|9
1726673530000|2024-09-18 15:32:10|6375|6369|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|6
1726673560000|2024-09-18 15:32:40|6376|6370|6374|6368|6376|6370|6374|6368|3
1726673580000|2024-09-18 15:33:00|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|6
1726673590000|2024-09-18 15:33:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1726673600000|2024-09-18 15:33:20|||||||||1
1726673620000|2024-09-18 15:33:40|||||||||3
1726673640000|2024-09-18 15:34:00|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6377.5|6371.5|17
1726673650000|2024-09-18 15:34:10|6378.5|6372.5|6378|6372|6378.5|6372.5|6377.5|6371.5|3
1726673660000|2024-09-18 15:34:20|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|2
1726673680000|2024-09-18 15:34:40|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|1
1726673690000|2024-09-18 15:34:50|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|10
1726673700000|2024-09-18 15:35:00|6374.5|6368.5|6376.5|6370.5|6377.5|6371.5|6374.5|6368.5|28
1726673710000|2024-09-18 15:35:10|6377|6371|6376|6370|6377|6371|6375.5|6369.5|6
1726673720000|2024-09-18 15:35:20|6375.5|6369.5|6376.5|6370.5|6377|6371|6375.5|6369.5|4
1726673730000|2024-09-18 15:35:30|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|3
1726673750000|2024-09-18 15:35:50|6377|6371|6378|6372|6378.5|6372.5|6377|6371|7
1726673760000|2024-09-18 15:36:00|||||||||1
1726673770000|2024-09-18 15:36:10|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|3
1726673780000|2024-09-18 15:36:20|6378|6372|6378|6372|6378|6372|6378|6372|3
1726673790000|2024-09-18 15:36:30|6377.5|6371.5|6377.5|6371.5|6378|6372|6377.5|6371.5|0
1726673800000|2024-09-18 15:36:40|6378|6372|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|0
1726673820000|2024-09-18 15:37:00|6379|6373|6379|6373|6379|6373|6379|6373|1
1726673850000|2024-09-18 15:37:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726673860000|2024-09-18 15:37:40|||||||||5
1726673870000|2024-09-18 15:37:50|6379|6373|6379|6373|6379.5|6373.5|6379|6373|5
1726673880000|2024-09-18 15:38:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|3
1726673900000|2024-09-18 15:38:20|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|7
1726673910000|2024-09-18 15:38:30|6382|6376|6382|6376|6382|6376|6381.5|6375.5|48
1726673920000|2024-09-18 15:38:40|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|15
1726673930000|2024-09-18 15:38:50|6381.5|6375.5|6382.5|6376.5|6383|6377|6381.5|6375.5|19
1726673940000|2024-09-18 15:39:00|6381.5|6375.5|6382|6376|6383.5|6377.5|6381.5|6375.5|26
1726673950000|2024-09-18 15:39:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|0
1726674000000|2024-09-18 15:40:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726674010000|2024-09-18 15:40:10|6383|6377|6382|6376|6383.5|6377.5|6382|6376|8
1726674020000|2024-09-18 15:40:20|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726674040000|2024-09-18 15:40:40|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|3
1726674050000|2024-09-18 15:40:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|6
1726674060000|2024-09-18 15:41:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726674070000|2024-09-18 15:41:10|6382|6376|6383.5|6377.5|6383.5|6377.5|6382|6376|3
1726674080000|2024-09-18 15:41:20|||||||||7
1726674100000|2024-09-18 15:41:40|||||||||3
1726674110000|2024-09-18 15:41:50|||||||||135
1726674140000|2024-09-18 15:42:20|||||||||2
1726674150000|2024-09-18 15:42:30|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|5
1726674160000|2024-09-18 15:42:40|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1726674170000|2024-09-18 15:42:50|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|9
1726674180000|2024-09-18 15:43:00|||||||||1
1726674190000|2024-09-18 15:43:10|6380|6374|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|5
1726674200000|2024-09-18 15:43:20|6381|6375|6384|6378|6385|6379|6379.5|6373.5|14
1726674210000|2024-09-18 15:43:30|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|22
1726674220000|2024-09-18 15:43:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|11
1726674230000|2024-09-18 15:43:50|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|6
1726674240000|2024-09-18 15:44:00|||||||||1
1726674250000|2024-09-18 15:44:10|||||||||8
1726674260000|2024-09-18 15:44:20|||||||||14
1726674270000|2024-09-18 15:44:30|||||||||9
1726674280000|2024-09-18 15:44:40|||||||||2
1726674290000|2024-09-18 15:44:50|||||||||14
1726674310000|2024-09-18 15:45:10|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|13
1726674320000|2024-09-18 15:45:20|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1726674330000|2024-09-18 15:45:30|6384|6378|6383.5|6377.5|6384|6378|6382|6376|6
1726674340000|2024-09-18 15:45:40|6385.5|6379.5|6383|6377|6385.5|6379.5|6383|6377|9
1726674350000|2024-09-18 15:45:50|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6381.5|6375.5|4
1726674360000|2024-09-18 15:46:00|6383|6377|6383|6377|6383|6377|6382.5|6376.5|2
1726674370000|2024-09-18 15:46:10|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726674380000|2024-09-18 15:46:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|4
1726674390000|2024-09-18 15:46:30|6382|6376|6382.5|6376.5|6384|6378|6382|6376|7
1726674400000|2024-09-18 15:46:40|6382|6376|6383|6377|6385|6379|6382|6376|6
1726674410000|2024-09-18 15:46:50|6382.5|6376.5|6382|6376|6383|6377|6382|6376|0
1726674420000|2024-09-18 15:47:00|6382.5|6376.5|6384|6378|6384.5|6378.5|6382|6376|11
1726674430000|2024-09-18 15:47:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1726674440000|2024-09-18 15:47:20|6383.5|6377.5|6383|6377|6384|6378|6383|6377|1
1726674450000|2024-09-18 15:47:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|4
1726674460000|2024-09-18 15:47:40|6384|6378|6384|6378|6384|6378|6384|6378|6
1726674470000|2024-09-18 15:47:50|6384.5|6378.5|6385|6379|6385.5|6379.5|6384|6378|6
1726674480000|2024-09-18 15:48:00|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|8
1726674490000|2024-09-18 15:48:10|6384|6378|6384|6378|6384|6378|6384|6378|0
1726674510000|2024-09-18 15:48:30|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|2
1726674520000|2024-09-18 15:48:40|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|1
1726674540000|2024-09-18 15:49:00|6385|6379|6387|6381|6387|6381|6385|6379|11
1726674550000|2024-09-18 15:49:10|6384.5|6378.5|6384|6378|6385|6379|6384|6378|4
1726674560000|2024-09-18 15:49:20|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|2
1726674570000|2024-09-18 15:49:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|0
1726674590000|2024-09-18 15:49:50|6384|6378|6385|6379|6385|6379|6384|6378|3
1726674600000|2024-09-18 15:50:00|6384.5|6378.5|6381.5|6375.5|6384.5|6378.5|6381.5|6375.5|1
1726674610000|2024-09-18 15:50:10|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|3
1726674620000|2024-09-18 15:50:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|15
1726674630000|2024-09-18 15:50:30|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|18
1726674640000|2024-09-18 15:50:40|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|13
1726674650000|2024-09-18 15:50:50|6385|6379|6385|6379|6385|6379|6385|6379|1
1726674660000|2024-09-18 15:51:00|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|2
1726674670000|2024-09-18 15:51:10|6385|6379|6385|6379|6385|6379|6385|6379|1
1726674680000|2024-09-18 15:51:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|3
1726674690000|2024-09-18 15:51:30|||||||||1
1726674700000|2024-09-18 15:51:40|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1726674710000|2024-09-18 15:51:50|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1726674720000|2024-09-18 15:52:00|6382.5|6376.5|6383|6377|6383|6377|6381.5|6375.5|3
1726674740000|2024-09-18 15:52:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726674750000|2024-09-18 15:52:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|2
1726674760000|2024-09-18 15:52:40|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|4
1726674770000|2024-09-18 15:52:50|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|6
1726674780000|2024-09-18 15:53:00|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1726674790000|2024-09-18 15:53:10|||||||||1
1726674800000|2024-09-18 15:53:20|||||||||2
1726674820000|2024-09-18 15:53:40|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|5
1726674830000|2024-09-18 15:53:50|||||||||5
1726674860000|2024-09-18 15:54:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1726674870000|2024-09-18 15:54:30|6382|6376|6382|6376|6382|6376|6382|6376|26
1726674890000|2024-09-18 15:54:50|||||||||3
1726674900000|2024-09-18 15:55:00|6382.5|6376.5|6382|6376|6385|6379|6382|6376|31
1726674910000|2024-09-18 15:55:10|6382.5|6376.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|3
1726674920000|2024-09-18 15:55:20|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|2
1726674930000|2024-09-18 15:55:30|6383.5|6377.5|6383.5|6377.5|6384|6378|6382.5|6376.5|26
1726674940000|2024-09-18 15:55:40|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|4
1726674950000|2024-09-18 15:55:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|26
1726674960000|2024-09-18 15:56:00|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|3
1726674970000|2024-09-18 15:56:10|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|7
1726674980000|2024-09-18 15:56:20|6385|6379|6385|6379|6385|6379|6384.5|6378.5|3
1726674990000|2024-09-18 15:56:30|6384.5|6378.5|6384|6378|6385.5|6379.5|6384|6378|1
1726675000000|2024-09-18 15:56:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1726675010000|2024-09-18 15:56:50|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|1
1726675030000|2024-09-18 15:57:10|||||||||1
1726675040000|2024-09-18 15:57:20|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|5
1726675050000|2024-09-18 15:57:30|6386|6380|6386|6380|6386|6380|6386|6380|1
1726675070000|2024-09-18 15:57:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|3
1726675080000|2024-09-18 15:58:00|||||||||2
1726675090000|2024-09-18 15:58:10|||||||||2
1726675100000|2024-09-18 15:58:20|6386|6380|6386|6380|6386|6380|6385.5|6379.5|3
1726675110000|2024-09-18 15:58:30|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|23
1726675120000|2024-09-18 15:58:40|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|29
1726675130000|2024-09-18 15:58:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1726675140000|2024-09-18 15:59:00|6385|6379|6384|6378|6385|6379|6384|6378|4
1726675150000|2024-09-18 15:59:10|6383.5|6377.5|6382|6376|6385|6379|6382|6376|34
1726675160000|2024-09-18 15:59:20|6381.5|6375.5|6376.5|6370.5|6381.5|6375.5|6376.5|6370.5|15
1726675170000|2024-09-18 15:59:30|6379.5|6373.5|6380|6374|6381|6375|6379.5|6373.5|16
1726675180000|2024-09-18 15:59:40|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|1
1726675190000|2024-09-18 15:59:50|6380|6374|6380.5|6374.5|6381|6375|6380|6374|17
1726647480000|2024-09-18 08:18:00|6400|6394|6400|6394|6400.5|6394.5|6400|6394|0
1726647490000|2024-09-18 08:18:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1726647500000|2024-09-18 08:18:20|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1726647510000|2024-09-18 08:18:30|6400|6394|6400|6394|6400|6394|6400|6394|0
1726647520000|2024-09-18 08:18:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|0
1726647530000|2024-09-18 08:18:50|6400.5|6394.5|6400|6394|6402|6396|6400|6394|3
1726647540000|2024-09-18 08:19:00|||||||||2
1726647550000|2024-09-18 08:19:10|6399|6393|6400|6394|6400|6394|6399|6393|2
1726647560000|2024-09-18 08:19:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726647570000|2024-09-18 08:19:30|6400|6394|6400|6394|6400|6394|6399.5|6393.5|1
1726647580000|2024-09-18 08:19:40|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|6
1726647590000|2024-09-18 08:19:50|6402.5|6396.5|6403|6397|6404|6398|6402.5|6396.5|1
1726647600000|2024-09-18 08:20:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726647640000|2024-09-18 08:20:40|6402.5|6396.5|6400.5|6394.5|6402.5|6396.5|6400.5|6394.5|1
1726647650000|2024-09-18 08:20:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1726647660000|2024-09-18 08:21:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726647670000|2024-09-18 08:21:10|6401|6395|6404|6398|6404|6398|6401|6395|8
1726647680000|2024-09-18 08:21:20|6406|6400|6406|6400|6409|6403|6406|6400|6
1726647690000|2024-09-18 08:21:30|6406.5|6400.5|6409.5|6403.5|6411|6405|6406.5|6400.5|3
1726647700000|2024-09-18 08:21:40|6410.5|6404.5|6411|6405|6411|6405|6409.5|6403.5|0
1726647710000|2024-09-18 08:21:50|6410|6404|6409|6403|6410|6404|6409|6403|0
1726647720000|2024-09-18 08:22:00|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405|6399|0
1726647730000|2024-09-18 08:22:10|6405|6399|6404|6398|6405|6399|6404|6398|1
1726647760000|2024-09-18 08:22:40|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404|6398|1
1726647770000|2024-09-18 08:22:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726647780000|2024-09-18 08:23:00|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|6
1726647790000|2024-09-18 08:23:10|6406|6400|6404|6398|6406|6400|6404|6398|1
1726647800000|2024-09-18 08:23:20|6405|6399|6402|6396|6405.5|6399.5|6402|6396|2
1726647810000|2024-09-18 08:23:30|6401|6395|6401.5|6395.5|6402|6396|6401|6395|1
1726647820000|2024-09-18 08:23:40|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|0
1726647830000|2024-09-18 08:23:50|6402.5|6396.5|6405|6399|6405|6399|6402|6396|2
1726647840000|2024-09-18 08:24:00|6404.5|6398.5|6401.5|6395.5|6406|6400|6401.5|6395.5|4
1726647850000|2024-09-18 08:24:10|6401|6395|6400|6394|6401|6395|6399.5|6393.5|3
1726647860000|2024-09-18 08:24:20|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|3
1726647870000|2024-09-18 08:24:30|6397|6391|6395.5|6389.5|6398|6392|6395.5|6389.5|1
1726647880000|2024-09-18 08:24:40|6395|6389|6394.5|6388.5|6395.5|6389.5|6393.5|6387.5|7
1726647890000|2024-09-18 08:24:50|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|4
1726647900000|2024-09-18 08:25:00|6397|6391|6390.5|6384.5|6397|6391|6389|6383|26
1726647910000|2024-09-18 08:25:10|6389|6383|6387.5|6381.5|6389|6383|6385|6379|10
1726647920000|2024-09-18 08:25:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1726647930000|2024-09-18 08:25:30|6386|6380|6386|6380|6386.5|6380.5|6386|6380|0
1726647940000|2024-09-18 08:25:40|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384|6378|15
1726647950000|2024-09-18 08:25:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1726647960000|2024-09-18 08:26:00|6384|6378|6386.5|6380.5|6386.5|6380.5|6383.5|6377.5|9
1726647970000|2024-09-18 08:26:10|6385|6379|6384|6378|6385|6379|6384|6378|5
1726647980000|2024-09-18 08:26:20|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|1
1726647990000|2024-09-18 08:26:30|6385|6379|6387.5|6381.5|6387.5|6381.5|6385|6379|1
1726648000000|2024-09-18 08:26:40|6387|6381|6385.5|6379.5|6387|6381|6385.5|6379.5|1
1726648010000|2024-09-18 08:26:50|6387.5|6381.5|6387|6381|6387.5|6381.5|6386.5|6380.5|1
1726648020000|2024-09-18 08:27:00|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|1
1726648030000|2024-09-18 08:27:10|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726648050000|2024-09-18 08:27:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726648070000|2024-09-18 08:27:50|6388|6382|6390.5|6384.5|6390.5|6384.5|6388|6382|5
1726648080000|2024-09-18 08:28:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726648110000|2024-09-18 08:28:30|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726648120000|2024-09-18 08:28:40|6391|6385|6392|6386|6392|6386|6391|6385|0
1726648130000|2024-09-18 08:28:50|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1726648160000|2024-09-18 08:29:20|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|2
1726648170000|2024-09-18 08:29:30|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1726648180000|2024-09-18 08:29:40|6391.5|6385.5|6388|6382|6391.5|6385.5|6388|6382|3
1726648190000|2024-09-18 08:29:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|1
1726648200000|2024-09-18 08:30:00|6390|6384|6391|6385|6391|6385|6390|6384|1
1726648210000|2024-09-18 08:30:10|6390.5|6384.5|6391|6385|6391.5|6385.5|6390.5|6384.5|2
1726648220000|2024-09-18 08:30:20|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6390.5|6384.5|3
1726648230000|2024-09-18 08:30:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1726648240000|2024-09-18 08:30:40|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|2
1726648260000|2024-09-18 08:31:00|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6388.5|6382.5|9
1726648270000|2024-09-18 08:31:10|6393|6387|6396|6390|6396|6390|6393|6387|8
1726648280000|2024-09-18 08:31:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1726648290000|2024-09-18 08:31:30|6394|6388|6394|6388|6394|6388|6394|6388|3
1726648300000|2024-09-18 08:31:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|4
1726648310000|2024-09-18 08:31:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1726648320000|2024-09-18 08:32:00|6397|6391|6400|6394|6400|6394|6397|6391|1
1726648330000|2024-09-18 08:32:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726648340000|2024-09-18 08:32:20|6404.5|6398.5|6397.5|6391.5|6404.5|6398.5|6397.5|6391.5|23
1726648350000|2024-09-18 08:32:30|6399|6393|6401|6395|6401|6395|6399|6393|7
1726648360000|2024-09-18 08:32:40|6405|6399|6401.5|6395.5|6405|6399|6401.5|6395.5|6
1726648370000|2024-09-18 08:32:50|6401|6395|6398|6392|6401|6395|6398|6392|4
1726648380000|2024-09-18 08:33:00|6397.5|6391.5|6394.5|6388.5|6397.5|6391.5|6394.5|6388.5|0
1726648390000|2024-09-18 08:33:10|6394|6388|6392|6386|6394|6388|6392|6386|0
1726648410000|2024-09-18 08:33:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1726648420000|2024-09-18 08:33:40|6396|6390|6396|6390|6396|6390|6396|6390|3
1726648430000|2024-09-18 08:33:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|2
1726648460000|2024-09-18 08:34:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726648470000|2024-09-18 08:34:30|6396|6390|6395|6389|6396|6390|6395|6389|2
1726648480000|2024-09-18 08:34:40|6392|6386|6388|6382|6392|6386|6387.5|6381.5|3
1726648490000|2024-09-18 08:34:50|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1726648500000|2024-09-18 08:35:00|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|5
1726648510000|2024-09-18 08:35:10|6389|6383|6389|6383|6389|6383|6389|6383|3
1726648520000|2024-09-18 08:35:20|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|5
1726648530000|2024-09-18 08:35:30|||||||||2
1726648540000|2024-09-18 08:35:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6
1726648550000|2024-09-18 08:35:50|6392.5|6386.5|6392.5|6386.5|6393.5|6387.5|6392|6386|3
1726648560000|2024-09-18 08:36:00|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|7
1726648580000|2024-09-18 08:36:20|6397|6391|6392.5|6386.5|6397|6391|6392.5|6386.5|3
1726648590000|2024-09-18 08:36:30|6392|6386|6392|6386|6392|6386|6392|6386|0
1726648600000|2024-09-18 08:36:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1726648610000|2024-09-18 08:36:50|6391|6385|6391|6385|6391.5|6385.5|6391|6385|0
1726648620000|2024-09-18 08:37:00|6391.5|6385.5|6395|6389|6395|6389|6391.5|6385.5|5
1726648630000|2024-09-18 08:37:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1726648640000|2024-09-18 08:37:20|6398.5|6392.5|6400|6394|6401|6395|6398.5|6392.5|4
1726648650000|2024-09-18 08:37:30|6399|6393|6401|6395|6401|6395|6399|6393|11
1726648660000|2024-09-18 08:37:40|6401.5|6395.5|6401|6395|6401.5|6395.5|6399|6393|7
1726648670000|2024-09-18 08:37:50|6400|6394|6400|6394|6403|6397|6400|6394|4
1726648680000|2024-09-18 08:38:00|6402.5|6396.5|6401.5|6395.5|6403.5|6397.5|6401.5|6395.5|10
1726648690000|2024-09-18 08:38:10|6401|6395|6401|6395|6401.5|6395.5|6401|6395|3
1726648710000|2024-09-18 08:38:30|6402|6396|6402|6396|6402|6396|6402|6396|0
1726648730000|2024-09-18 08:38:50|6404|6398|6404.5|6398.5|6405|6399|6404|6398|1
1726648740000|2024-09-18 08:39:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726648750000|2024-09-18 08:39:10|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|1
1726648790000|2024-09-18 08:39:50|6406|6400|6405|6399|6406|6400|6404.5|6398.5|6
1726648800000|2024-09-18 08:40:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726648810000|2024-09-18 08:40:10|6405|6399|6404|6398|6405|6399|6404|6398|2
1726648820000|2024-09-18 08:40:20|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6400.5|6394.5|6
1726648830000|2024-09-18 08:40:30|6400|6394|6397|6391|6400|6394|6397|6391|5
1726648840000|2024-09-18 08:40:40|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726648850000|2024-09-18 08:40:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1726648860000|2024-09-18 08:41:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1726648870000|2024-09-18 08:41:10|6392|6386|6392|6386|6392|6386|6392|6386|0
1726648890000|2024-09-18 08:41:30|6394|6388|6394|6388|6394|6388|6394|6388|2
1726648900000|2024-09-18 08:41:40|||||||||202
1726648910000|2024-09-18 08:41:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|51
1726648920000|2024-09-18 08:42:00|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|2
1726648930000|2024-09-18 08:42:10|6394.5|6388.5|6393|6387|6394.5|6388.5|6392|6386|3
1726648940000|2024-09-18 08:42:20|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|0
1726648950000|2024-09-18 08:42:30|6395|6389|6391|6385|6395.5|6389.5|6391|6385|6
1726648960000|2024-09-18 08:42:40|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|0
1726648970000|2024-09-18 08:42:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726648980000|2024-09-18 08:43:00|6389|6383|6389|6383|6389|6383|6389|6383|0
1726648990000|2024-09-18 08:43:10|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|4
1726649000000|2024-09-18 08:43:20|6387.5|6381.5|6387|6381|6388|6382|6387|6381|5
1726649010000|2024-09-18 08:43:30|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726649040000|2024-09-18 08:44:00|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726649050000|2024-09-18 08:44:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1726649060000|2024-09-18 08:44:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1726649080000|2024-09-18 08:44:40|6387.5|6381.5|6387|6381|6388|6382|6387|6381|2
1726649090000|2024-09-18 08:44:50|||||||||1
1726649100000|2024-09-18 08:45:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726649110000|2024-09-18 08:45:10|6387|6381|6386.5|6380.5|6387|6381|6386|6380|5
1726649130000|2024-09-18 08:45:30|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1726649140000|2024-09-18 08:45:40|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1726649160000|2024-09-18 08:46:00|6387|6381|6387|6381|6387|6381|6387|6381|0
1726649170000|2024-09-18 08:46:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|8
1726649180000|2024-09-18 08:46:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1726649190000|2024-09-18 08:46:30|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|31
1726649200000|2024-09-18 08:46:40|6384|6378|6384|6378|6384|6378|6384|6378|3
1726649220000|2024-09-18 08:47:00|||||||||6
1726649230000|2024-09-18 08:47:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6
1726649240000|2024-09-18 08:47:20|||||||||1
1726649250000|2024-09-18 08:47:30|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|3
1726649260000|2024-09-18 08:47:40|||||||||5
1726649270000|2024-09-18 08:47:50|6381.5|6375.5|6379.5|6373.5|6381.5|6375.5|6378.5|6372.5|11
1726649280000|2024-09-18 08:48:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|26
1726649290000|2024-09-18 08:48:10|6376.5|6370.5|6374.5|6368.5|6376.5|6370.5|6372.5|6366.5|11
1726649300000|2024-09-18 08:48:20|6375|6369|6375|6369|6375|6369|6375|6369|10
1726649310000|2024-09-18 08:48:30|6374|6368|6372.5|6366.5|6374|6368|6372|6366|2
1726649320000|2024-09-18 08:48:40|6372|6366|6372|6366|6372|6366|6371.5|6365.5|6
1726649330000|2024-09-18 08:48:50|6374|6368|6372|6366|6374|6368|6372|6366|13
1726649340000|2024-09-18 08:49:00|6371.5|6365.5|6365|6359|6371.5|6365.5|6365|6359|19
1726649350000|2024-09-18 08:49:10|6364|6358|6364|6358|6364|6358|6364|6358|3
1726649360000|2024-09-18 08:49:20|||||||||1
1726649370000|2024-09-18 08:49:30|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|2
1726649380000|2024-09-18 08:49:40|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|3
1726649390000|2024-09-18 08:49:50|6371|6365|6372|6366|6372|6366|6371|6365|5
1726649400000|2024-09-18 08:50:00|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|5
1726649410000|2024-09-18 08:50:10|6372|6366|6372|6366|6372|6366|6372|6366|3
1726649420000|2024-09-18 08:50:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726649430000|2024-09-18 08:50:30|6371|6365|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|2
1726649440000|2024-09-18 08:50:40|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|47
1726649450000|2024-09-18 08:50:50|6366|6360|6366|6360|6368.5|6362.5|6365.5|6359.5|7
1726649460000|2024-09-18 08:51:00|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|4
1726649480000|2024-09-18 08:51:20|||||||||98
1726649490000|2024-09-18 08:51:30|6366|6360|6366|6360|6366|6360|6366|6360|8
1726649500000|2024-09-18 08:51:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726649510000|2024-09-18 08:51:50|6366|6360|6366|6360|6366|6360|6366|6360|6
1726649520000|2024-09-18 08:52:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726649530000|2024-09-18 08:52:10|6365|6359|6365|6359|6365.5|6359.5|6365|6359|1
1726649540000|2024-09-18 08:52:20|||||||||1
1726649550000|2024-09-18 08:52:30|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|4
1726649560000|2024-09-18 08:52:40|6370|6364|6370.5|6364.5|6371|6365|6370|6364|5
1726649580000|2024-09-18 08:53:00|6370|6364|6370|6364|6370|6364|6370|6364|0
1726649600000|2024-09-18 08:53:20|6371|6365|6367.5|6361.5|6371|6365|6367.5|6361.5|5
1726649610000|2024-09-18 08:53:30|6368|6362|6368|6362|6368|6362|6368|6362|1
1726649620000|2024-09-18 08:53:40|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|5
1726649630000|2024-09-18 08:53:50|6368.5|6362.5|6367|6361|6369|6363|6367|6361|7
1726649660000|2024-09-18 08:54:20|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|0
1726649670000|2024-09-18 08:54:30|6367|6361|6367|6361|6367|6361|6367|6361|1
1726649680000|2024-09-18 08:54:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|2
1726649690000|2024-09-18 08:54:50|6366|6360|6366.5|6360.5|6367|6361|6366|6360|4
1726649700000|2024-09-18 08:55:00|6367|6361|6367|6361|6367|6361|6367|6361|1
1726649720000|2024-09-18 08:55:20|||||||||1
1726649730000|2024-09-18 08:55:30|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|1
1726649740000|2024-09-18 08:55:40|6371|6365|6371|6365|6371|6365|6370.5|6364.5|10
1726649750000|2024-09-18 08:55:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|2
1726649760000|2024-09-18 08:56:00|||||||||1
1726649770000|2024-09-18 08:56:10|6370|6364|6370|6364|6370|6364|6370|6364|0
1726649780000|2024-09-18 08:56:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|5
1726649820000|2024-09-18 08:57:00|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|0
1726649830000|2024-09-18 08:57:10|6371|6365|6371|6365|6371|6365|6371|6365|0
1726649840000|2024-09-18 08:57:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726649850000|2024-09-18 08:57:30|6372|6366|6372|6366|6372|6366|6372|6366|3
1726649880000|2024-09-18 08:58:00|6375|6369|6372|6366|6375|6369|6372|6366|13
1726649900000|2024-09-18 08:58:20|||||||||4
1726649910000|2024-09-18 08:58:30|||||||||9
1726649930000|2024-09-18 08:58:50|||||||||2
1726649940000|2024-09-18 08:59:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1726649980000|2024-09-18 08:59:40|||||||||1
1726650000000|2024-09-18 09:00:00|6373.5|6367.5|6376|6370|6376|6370|6373|6367|5
1726650010000|2024-09-18 09:00:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1726650030000|2024-09-18 09:00:30|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|13
1726650040000|2024-09-18 09:00:40|6376|6370|6377|6371|6377|6371|6376|6370|1
1726650060000|2024-09-18 09:01:00|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1726650070000|2024-09-18 09:01:10|||||||||1
1726650080000|2024-09-18 09:01:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1726650090000|2024-09-18 09:01:30|6381|6375|6377|6371|6381|6375|6377|6371|20
1726650100000|2024-09-18 09:01:40|6376|6370|6367|6361|6376|6370|6362|6356|107
1726650110000|2024-09-18 09:01:50|6363.5|6357.5|6366.5|6360.5|6367|6361|6363.5|6357.5|13
1726650120000|2024-09-18 09:02:00|6371.5|6365.5|6373.5|6367.5|6374|6368|6371.5|6365.5|18
1726650130000|2024-09-18 09:02:10|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|7
1726650140000|2024-09-18 09:02:20|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|3
1726650150000|2024-09-18 09:02:30|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|40
1726650160000|2024-09-18 09:02:40|6367.5|6361.5|6365.5|6359.5|6367.5|6361.5|6365.5|6359.5|3
1726650170000|2024-09-18 09:02:50|6363|6357|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|5
1726650180000|2024-09-18 09:03:00|6361.5|6355.5|6359|6353|6361.5|6355.5|6359|6353|12
1726650190000|2024-09-18 09:03:10|6358|6352|6360|6354|6360|6354|6358|6352|6
1726650200000|2024-09-18 09:03:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|11
1726650210000|2024-09-18 09:03:30|6361|6355|6361|6355|6361|6355|6361|6355|5
1726650230000|2024-09-18 09:03:50|||||||||1
1726650240000|2024-09-18 09:04:00|6359.5|6353.5|6361|6355|6361|6355|6359.5|6353.5|4
1726650250000|2024-09-18 09:04:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1726650260000|2024-09-18 09:04:20|||||||||2
1726650270000|2024-09-18 09:04:30|6362|6356|6362|6356|6362|6356|6362|6356|3
1726650280000|2024-09-18 09:04:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|2
1726650300000|2024-09-18 09:05:00|||||||||2
1726650310000|2024-09-18 09:05:10|6362|6356|6360|6354|6362|6356|6360|6354|151
1726650320000|2024-09-18 09:05:20|6359.5|6353.5|6359|6353|6359.5|6353.5|6358.5|6352.5|7
1726650330000|2024-09-18 09:05:30|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|8
1726650340000|2024-09-18 09:05:40|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|12
1726650350000|2024-09-18 09:05:50|||||||||2
1726650360000|2024-09-18 09:06:00|||||||||5
1726650370000|2024-09-18 09:06:10|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|1
1726650410000|2024-09-18 09:06:50|6359.5|6353.5|6361|6355|6362|6356|6359.5|6353.5|6
1726650420000|2024-09-18 09:07:00|6362|6356|6362|6356|6362|6356|6362|6356|2
1726650430000|2024-09-18 09:07:10|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|6
1726650440000|2024-09-18 09:07:20|6363|6357|6363|6357|6363|6357|6363|6357|2
1726650450000|2024-09-18 09:07:30|||||||||2
1726650460000|2024-09-18 09:07:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1726650480000|2024-09-18 09:08:00|||||||||1
1726650490000|2024-09-18 09:08:10|6364|6358|6364|6358|6364|6358|6364|6358|4
1726650500000|2024-09-18 09:08:20|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|7
1726650510000|2024-09-18 09:08:30|6365|6359|6364|6358|6365|6359|6363|6357|5
1726650530000|2024-09-18 09:08:50|6365|6359|6365|6359|6365|6359|6365|6359|0
1726650540000|2024-09-18 09:09:00|||||||||1
1726650560000|2024-09-18 09:09:20|||||||||6
1726650570000|2024-09-18 09:09:30|6361|6355|6361|6355|6361|6355|6360.5|6354.5|4
1726650580000|2024-09-18 09:09:40|6360|6354|6359.5|6353.5|6360|6354|6358|6352|3
1726650590000|2024-09-18 09:09:50|6360.5|6354.5|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|5
1726650600000|2024-09-18 09:10:00|6361|6355|6364.5|6358.5|6364.5|6358.5|6360.5|6354.5|1
1726650610000|2024-09-18 09:10:10|6365|6359|6365.5|6359.5|6366|6360|6365|6359|1
1726650620000|2024-09-18 09:10:20|6365|6359|6365|6359|6365|6359|6365|6359|25
1726650630000|2024-09-18 09:10:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726650640000|2024-09-18 09:10:40|6366|6360|6366|6360|6366|6360|6366|6360|1
1726650660000|2024-09-18 09:11:00|6366.5|6360.5|6367.5|6361.5|6367.5|6361.5|6366|6360|3
1726650670000|2024-09-18 09:11:10|6368.5|6362.5|6372|6366|6372|6366|6368.5|6362.5|6
1726650680000|2024-09-18 09:11:20|6371.5|6365.5|6375|6369|6375|6369|6370.5|6364.5|4
1726650690000|2024-09-18 09:11:30|6377.5|6371.5|6375.5|6369.5|6378.5|6372.5|6375.5|6369.5|7
1726650700000|2024-09-18 09:11:40|6374.5|6368.5|6379|6373|6379|6373|6374.5|6368.5|1
1726650710000|2024-09-18 09:11:50|6384|6378|6385.5|6379.5|6385.5|6379.5|6383.5|6377.5|2
1726650720000|2024-09-18 09:12:00|6386|6380|6386.5|6380.5|6387|6381|6386|6380|2
1726650730000|2024-09-18 09:12:10|||||||||1
1726650740000|2024-09-18 09:12:20|6387|6381|6387|6381|6387|6381|6387|6381|2
1726650750000|2024-09-18 09:12:30|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1726650770000|2024-09-18 09:12:50|||||||||1
1726650780000|2024-09-18 09:13:00|6386|6380|6391.5|6385.5|6391.5|6385.5|6386|6380|7
1726650790000|2024-09-18 09:13:10|6392|6386|6395.5|6389.5|6395.5|6389.5|6392|6386|3
1726650800000|2024-09-18 09:13:20|6396|6390|6396.5|6390.5|6397|6391|6396|6390|1
1726650810000|2024-09-18 09:13:30|6397|6391|6397|6391|6397|6391|6397|6391|24
1726650820000|2024-09-18 09:13:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726650830000|2024-09-18 09:13:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1726650840000|2024-09-18 09:14:00|6394|6388|6394|6388|6394|6388|6394|6388|0
1726650850000|2024-09-18 09:14:10|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1726650870000|2024-09-18 09:14:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726650880000|2024-09-18 09:14:40|6393|6387|6388|6382|6393|6387|6388|6382|3
1726650890000|2024-09-18 09:14:50|6387.5|6381.5|6388|6382|6389.5|6383.5|6387.5|6381.5|3
1726650900000|2024-09-18 09:15:00|6389|6383|6384.5|6378.5|6389|6383|6384.5|6378.5|10
1726650910000|2024-09-18 09:15:10|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726650920000|2024-09-18 09:15:20|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|5
1726650930000|2024-09-18 09:15:30|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726650940000|2024-09-18 09:15:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1726650950000|2024-09-18 09:15:50|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1726650960000|2024-09-18 09:16:00|6385|6379|6385|6379|6385|6379|6385|6379|0
1726650970000|2024-09-18 09:16:10|6384|6378|6384.5|6378.5|6386|6380|6384|6378|4
1726650980000|2024-09-18 09:16:20|6384|6378|6384|6378|6384|6378|6384|6378|1
1726650990000|2024-09-18 09:16:30|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|7
1726651000000|2024-09-18 09:16:40|6384|6378|6387|6381|6387|6381|6384|6378|2
1726651010000|2024-09-18 09:16:50|6388|6382|6388|6382|6388|6382|6388|6382|3
1726651020000|2024-09-18 09:17:00|6389.5|6383.5|6393.5|6387.5|6393.5|6387.5|6389.5|6383.5|4
1726651030000|2024-09-18 09:17:10|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1726651040000|2024-09-18 09:17:20|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1726651050000|2024-09-18 09:17:30|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1726651060000|2024-09-18 09:17:40|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6396.5|6390.5|1
1726651070000|2024-09-18 09:17:50|6396|6390|6398|6392|6398|6392|6396|6390|3
1726651080000|2024-09-18 09:18:00|6399|6393|6399|6393|6399|6393|6399|6393|0
1726651100000|2024-09-18 09:18:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726651110000|2024-09-18 09:18:30|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|4
1726651120000|2024-09-18 09:18:40|6402|6396|6402|6396|6402|6396|6402|6396|0
1726651130000|2024-09-18 09:18:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726651140000|2024-09-18 09:19:00|6404|6398|6405|6399|6406|6400|6404|6398|7
1726651150000|2024-09-18 09:19:10|6404.5|6398.5|6405.5|6399.5|6406.5|6400.5|6404|6398|1
1726651160000|2024-09-18 09:19:20|6405|6399|6402|6396|6405|6399|6402|6396|4
1726651170000|2024-09-18 09:19:30|6404.5|6398.5|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1726651180000|2024-09-18 09:19:40|6405|6399|6403|6397|6405|6399|6403|6397|3
1726651190000|2024-09-18 09:19:50|6401|6395|6402|6396|6402|6396|6399.5|6393.5|4
1726651200000|2024-09-18 09:20:00|6401|6395|6401|6395|6401.5|6395.5|6401|6395|0
1726651210000|2024-09-18 09:20:10|6401.5|6395.5|6399|6393|6401.5|6395.5|6395|6389|1
1726651220000|2024-09-18 09:20:20|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1726651230000|2024-09-18 09:20:30|6398|6392|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|0
1726651240000|2024-09-18 09:20:40|6400|6394|6400|6394|6400|6394|6400|6394|5
1726651250000|2024-09-18 09:20:50|6399|6393|6399|6393|6399|6393|6399|6393|0
1726651260000|2024-09-18 09:21:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1726651270000|2024-09-18 09:21:10|6397|6391|6397|6391|6397|6391|6396|6390|0
1726651280000|2024-09-18 09:21:20|6398|6392|6401|6395|6401|6395|6398|6392|0
1726651290000|2024-09-18 09:21:30|6403.5|6397.5|6403|6397|6404|6398|6402|6396|3
1726651300000|2024-09-18 09:21:40|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1726651310000|2024-09-18 09:21:50|6400|6394|6400|6394|6400|6394|6400|6394|1
1726651320000|2024-09-18 09:22:00|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|1
1726651330000|2024-09-18 09:22:10|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1726651340000|2024-09-18 09:22:20|6401|6395|6400.5|6394.5|6401|6395|6400|6394|0
1726651350000|2024-09-18 09:22:30|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|1
1726651370000|2024-09-18 09:22:50|6398|6392|6398|6392|6398|6392|6398|6392|0
1726651380000|2024-09-18 09:23:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|1
1726651390000|2024-09-18 09:23:10|6396|6390|6396|6390|6396|6390|6396|6390|1
1726651400000|2024-09-18 09:23:20|6397|6391|6390|6384|6397|6391|6389|6383|6
1726651410000|2024-09-18 09:23:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1726651420000|2024-09-18 09:23:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|1
1726651430000|2024-09-18 09:23:50|6389|6383|6385.5|6379.5|6389|6383|6385.5|6379.5|6
1726651440000|2024-09-18 09:24:00|6385|6379|6383|6377|6385|6379|6383|6377|4
1726651450000|2024-09-18 09:24:10|6384|6378|6384|6378|6384|6378|6384|6378|2
1726651460000|2024-09-18 09:24:20|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382|6376|5
1726651470000|2024-09-18 09:24:30|||||||||1
1726651480000|2024-09-18 09:24:40|6383|6377|6383|6377|6383|6377|6383|6377|5
1726651510000|2024-09-18 09:25:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1726651530000|2024-09-18 09:25:30|6385.5|6379.5|6384.5|6378.5|6386|6380|6384.5|6378.5|1
1726651540000|2024-09-18 09:25:40|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726651550000|2024-09-18 09:25:50|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726651570000|2024-09-18 09:26:10|6386.5|6380.5|6384.5|6378.5|6387.5|6381.5|6384.5|6378.5|0
1726651590000|2024-09-18 09:26:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1726651600000|2024-09-18 09:26:40|6385|6379|6384|6378|6385|6379|6382.5|6376.5|7
1726651610000|2024-09-18 09:26:50|||||||||1
1726651620000|2024-09-18 09:27:00|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1726651630000|2024-09-18 09:27:10|6386|6380|6388|6382|6388.5|6382.5|6386|6380|1
1726651650000|2024-09-18 09:27:30|6387.5|6381.5|6384|6378|6387.5|6381.5|6384|6378|1
1726651660000|2024-09-18 09:27:40|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|1
1726651670000|2024-09-18 09:27:50|6387.5|6381.5|6392.5|6386.5|6392.5|6386.5|6387.5|6381.5|1
1726651680000|2024-09-18 09:28:00|6393|6387|6392|6386|6393|6387|6392|6386|0
1726651690000|2024-09-18 09:28:10|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|1
1726651700000|2024-09-18 09:28:20|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726651710000|2024-09-18 09:28:30|6389.5|6383.5|6393|6387|6393|6387|6389.5|6383.5|6
1726651720000|2024-09-18 09:28:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1726651730000|2024-09-18 09:28:50|6396|6390|6396|6390|6396.5|6390.5|6396|6390|1
1726651740000|2024-09-18 09:29:00|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|1
1726651750000|2024-09-18 09:29:10|||||||||6
1726651770000|2024-09-18 09:29:30|6399|6393|6401|6395|6401|6395|6399|6393|0
1726651780000|2024-09-18 09:29:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1726651790000|2024-09-18 09:29:50|6396|6390|6397|6391|6397|6391|6396|6390|1
1726651820000|2024-09-18 09:30:20|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1726651830000|2024-09-18 09:30:30|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|1
1726651840000|2024-09-18 09:30:40|6396.5|6390.5|6399.5|6393.5|6399.5|6393.5|6396.5|6390.5|3
1726651850000|2024-09-18 09:30:50|6398|6392|6398|6392|6399|6393|6398|6392|2
1726651860000|2024-09-18 09:31:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726651900000|2024-09-18 09:31:40|6398|6392|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|5
1726651920000|2024-09-18 09:32:00|6402|6396|6405|6399|6405|6399|6402|6396|2
1726651950000|2024-09-18 09:32:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1726651960000|2024-09-18 09:32:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1726651990000|2024-09-18 09:33:10|6404.5|6398.5|6403|6397|6404.5|6398.5|6403|6397|4
1726652000000|2024-09-18 09:33:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726652010000|2024-09-18 09:33:30|6403|6397|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|7
1726652020000|2024-09-18 09:33:40|6403|6397|6401|6395|6403|6397|6401|6395|3
1726652030000|2024-09-18 09:33:50|6401.5|6395.5|6401|6395|6402.5|6396.5|6401|6395|6
1726652040000|2024-09-18 09:34:00|6402|6396|6401|6395|6402|6396|6401|6395|0
1726652050000|2024-09-18 09:34:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726652070000|2024-09-18 09:34:30|6400|6394|6399|6393|6400|6394|6399|6393|0
1726652080000|2024-09-18 09:34:40|6398|6392|6397.5|6391.5|6399|6393|6397.5|6391.5|0
1726652090000|2024-09-18 09:34:50|||||||||1
1726652110000|2024-09-18 09:35:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1726652120000|2024-09-18 09:35:20|6398|6392|6401|6395|6401|6395|6398|6392|2
1726652130000|2024-09-18 09:35:30|6400.5|6394.5|6401.5|6395.5|6402|6396|6400.5|6394.5|0
1726652140000|2024-09-18 09:35:40|6401|6395|6401|6395|6401.5|6395.5|6401|6395|1
1726652150000|2024-09-18 09:35:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726652160000|2024-09-18 09:36:00|6402|6396|6402|6396|6402|6396|6402|6396|0
1726652170000|2024-09-18 09:36:10|||||||||1
1726652180000|2024-09-18 09:36:20|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|7
1726652220000|2024-09-18 09:37:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|7
1726652230000|2024-09-18 09:37:10|6402|6396|6402|6396|6402|6396|6402|6396|1
1726652250000|2024-09-18 09:37:30|6402.5|6396.5|6405.5|6399.5|6405.5|6399.5|6402|6396|6
1726652260000|2024-09-18 09:37:40|6405|6399|6404.5|6398.5|6405|6399|6404|6398|0
1726652270000|2024-09-18 09:37:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1726652280000|2024-09-18 09:38:00|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1726652290000|2024-09-18 09:38:10|6403|6397|6402|6396|6403|6397|6400|6394|4
1726652300000|2024-09-18 09:38:20|6400|6394|6397.5|6391.5|6400.5|6394.5|6397.5|6391.5|18
1726652310000|2024-09-18 09:38:30|6397|6391|6397|6391|6397|6391|6397|6391|0
1726652320000|2024-09-18 09:38:40|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726652330000|2024-09-18 09:38:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|4
1726652340000|2024-09-18 09:39:00|6391.5|6385.5|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|1
1726652350000|2024-09-18 09:39:10|6393|6387|6393|6387|6393|6387|6393|6387|0
1726652380000|2024-09-18 09:39:40|6392|6386|6392|6386|6392|6386|6392|6386|0
1726652390000|2024-09-18 09:39:50|6390|6384|6390|6384|6390.5|6384.5|6390|6384|1
1726652400000|2024-09-18 09:40:00|6388|6382|6388|6382|6388|6382|6388|6382|2
1726652420000|2024-09-18 09:40:20|6387|6381|6387|6381|6387|6381|6387|6381|2
1726652440000|2024-09-18 09:40:40|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726652510000|2024-09-18 09:41:50|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|2
1726652520000|2024-09-18 09:42:00|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|0
1726652540000|2024-09-18 09:42:20|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1726652560000|2024-09-18 09:42:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726652590000|2024-09-18 09:43:10|||||||||7
1726652600000|2024-09-18 09:43:20|6391|6385|6390.5|6384.5|6395|6389|6390.5|6384.5|6
1726652610000|2024-09-18 09:43:30|6391|6385|6390|6384|6391|6385|6390|6384|0
1726652620000|2024-09-18 09:43:40|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|1
1726652630000|2024-09-18 09:43:50|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1726652640000|2024-09-18 09:44:00|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726652660000|2024-09-18 09:44:20|6391|6385|6391|6385|6391|6385|6391|6385|0
1726652670000|2024-09-18 09:44:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726652690000|2024-09-18 09:44:50|6390|6384|6394|6388|6394|6388|6390|6384|1
1726652700000|2024-09-18 09:45:00|6395.5|6389.5|6395|6389|6396|6390|6395|6389|0
1726652710000|2024-09-18 09:45:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726652720000|2024-09-18 09:45:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1726652730000|2024-09-18 09:45:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726652740000|2024-09-18 09:45:40|6396|6390|6396|6390|6396|6390|6396|6390|0
1726652750000|2024-09-18 09:45:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|2
1726652760000|2024-09-18 09:46:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396|6390|2
1726652770000|2024-09-18 09:46:10|6397.5|6391.5|6399|6393|6399.5|6393.5|6397.5|6391.5|6
1726652780000|2024-09-18 09:46:20|6398.5|6392.5|6397|6391|6398.5|6392.5|6397|6391|0
1726652790000|2024-09-18 09:46:30|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726652800000|2024-09-18 09:46:40|6396|6390|6392|6386|6396|6390|6392|6386|11
1726652810000|2024-09-18 09:46:50|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|2
1726652830000|2024-09-18 09:47:10|6396|6390|6396|6390|6396|6390|6396|6390|4
1726652840000|2024-09-18 09:47:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726652850000|2024-09-18 09:47:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1726652890000|2024-09-18 09:48:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1726652900000|2024-09-18 09:48:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1726652920000|2024-09-18 09:48:40|6398|6392|6396|6390|6398.5|6392.5|6396|6390|3
1726652930000|2024-09-18 09:48:50|6396.5|6390.5|6397|6391|6397.5|6391.5|6396.5|6390.5|1
1726652940000|2024-09-18 09:49:00|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726652950000|2024-09-18 09:49:10|6398.5|6392.5|6399.5|6393.5|6400|6394|6398.5|6392.5|1
1726652960000|2024-09-18 09:49:20|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|16
1726652970000|2024-09-18 09:49:30|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1726652990000|2024-09-18 09:49:50|6399|6393|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|0
1726653000000|2024-09-18 09:50:00|6395|6389|6393|6387|6395|6389|6393|6387|9
1726653010000|2024-09-18 09:50:10|6390|6384|6390|6384|6390|6384|6390|6384|1
1726653020000|2024-09-18 09:50:20|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|3
1726653030000|2024-09-18 09:50:30|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726653050000|2024-09-18 09:50:50|6390|6384|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|0
1726653060000|2024-09-18 09:51:00|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726653100000|2024-09-18 09:51:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|0
1726653120000|2024-09-18 09:52:00|6393|6387|6392.5|6386.5|6393|6387|6392|6386|2
1726653140000|2024-09-18 09:52:20|6393|6387|6393|6387|6393|6387|6393|6387|0
1726653160000|2024-09-18 09:52:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1726653170000|2024-09-18 09:52:50|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1726653180000|2024-09-18 09:53:00|6391|6385|6388.5|6382.5|6391|6385|6387|6381|5
1726653200000|2024-09-18 09:53:20|6388|6382|6389|6383|6389|6383|6388|6382|3
1726653210000|2024-09-18 09:53:30|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|0
1726653240000|2024-09-18 09:54:00|6391|6385|6391|6385|6391|6385|6391|6385|2
1726653250000|2024-09-18 09:54:10|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726653330000|2024-09-18 09:55:30|6390|6384|6388.5|6382.5|6390|6384|6388.5|6382.5|2
1726653340000|2024-09-18 09:55:40|6388|6382|6389|6383|6389|6383|6388|6382|4
1726653360000|2024-09-18 09:56:00|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|1
1726653390000|2024-09-18 09:56:30|6389|6383|6389|6383|6389|6383|6389|6383|5
1726653400000|2024-09-18 09:56:40|6389.5|6383.5|6389|6383|6390|6384|6389|6383|0
1726653420000|2024-09-18 09:57:00|6389.5|6383.5|6393|6387|6393|6387|6389.5|6383.5|4
1726653430000|2024-09-18 09:57:10|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|0
1726653440000|2024-09-18 09:57:20|6397|6391|6396|6390|6397|6391|6395.5|6389.5|2
1726653450000|2024-09-18 09:57:30|6396.5|6390.5|6396|6390|6397|6391|6396|6390|2
1726653460000|2024-09-18 09:57:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1726653470000|2024-09-18 09:57:50|6394|6388|6394|6388|6394|6388|6394|6388|1
1726653480000|2024-09-18 09:58:00|6391|6385|6395|6389|6395.5|6389.5|6391|6385|2
1726653490000|2024-09-18 09:58:10|6396|6390|6394|6388|6396|6390|6394|6388|1
1726653500000|2024-09-18 09:58:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1726653510000|2024-09-18 09:58:30|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1726653520000|2024-09-18 09:58:40|6390|6384|6392|6386|6392|6386|6390|6384|1
1726653530000|2024-09-18 09:58:50|6391|6385|6390|6384|6391.5|6385.5|6390|6384|1
1726653540000|2024-09-18 09:59:00|6391|6385|6393.5|6387.5|6393.5|6387.5|6391|6385|3
1726653550000|2024-09-18 09:59:10|6393|6387|6391|6385|6393|6387|6391|6385|0
1726653560000|2024-09-18 09:59:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653590000|2024-09-18 09:59:50|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726653600000|2024-09-18 10:00:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653610000|2024-09-18 10:00:10|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|2
1726653620000|2024-09-18 10:00:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653630000|2024-09-18 10:00:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|1
1726653640000|2024-09-18 10:00:40|6389|6383|6389|6383|6389|6383|6389|6383|0
1726653650000|2024-09-18 10:00:50|6390|6384|6389|6383|6390|6384|6389|6383|0
1726653660000|2024-09-18 10:01:00|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1726653670000|2024-09-18 10:01:10|6389.5|6383.5|6389|6383|6390|6384|6389|6383|13
1726653680000|2024-09-18 10:01:20|6386.5|6380.5|6389|6383|6389|6383|6386.5|6380.5|7
1726653690000|2024-09-18 10:01:30|6390|6384|6390|6384|6390|6384|6390|6384|4
1726653700000|2024-09-18 10:01:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|3
1726653710000|2024-09-18 10:01:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|4
1726653720000|2024-09-18 10:02:00|6390|6384|6390|6384|6390|6384|6390|6384|0
1726653730000|2024-09-18 10:02:10|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|0
1726653740000|2024-09-18 10:02:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726653750000|2024-09-18 10:02:30|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1726653760000|2024-09-18 10:02:40|6389|6383|6389|6383|6389|6383|6389|6383|0
1726653780000|2024-09-18 10:03:00|6388.5|6382.5|6385.5|6379.5|6388.5|6382.5|6385.5|6379.5|13
1726653790000|2024-09-18 10:03:10|6385|6379|6386|6380|6386|6380|6385|6379|5
1726653800000|2024-09-18 10:03:20|6386.5|6380.5|6388|6382|6388|6382|6386.5|6380.5|1
1726653820000|2024-09-18 10:03:40|6389|6383|6394.5|6388.5|6394.5|6388.5|6389|6383|11
1726653830000|2024-09-18 10:03:50|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|4
1726653860000|2024-09-18 10:04:20|6392.5|6386.5|6392.5|6386.5|6394|6388|6392.5|6386.5|0
1726653870000|2024-09-18 10:04:30|6393|6387|6393|6387|6393|6387|6393|6387|0
1726653880000|2024-09-18 10:04:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1726653890000|2024-09-18 10:04:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1726653900000|2024-09-18 10:05:00|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|1
1726653910000|2024-09-18 10:05:10|6393|6387|6393|6387|6393|6387|6392.5|6386.5|1
1726653920000|2024-09-18 10:05:20|6392.5|6386.5|6396|6390|6396|6390|6392.5|6386.5|2
1726653930000|2024-09-18 10:05:30|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|0
1726653940000|2024-09-18 10:05:40|6396|6390|6395|6389|6396|6390|6395|6389|1
1726653950000|2024-09-18 10:05:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1726653960000|2024-09-18 10:06:00|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1726653980000|2024-09-18 10:06:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1726653990000|2024-09-18 10:06:30|6395|6389|6395|6389|6395|6389|6394.5|6388.5|0
1726654010000|2024-09-18 10:06:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1726654030000|2024-09-18 10:07:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1726654040000|2024-09-18 10:07:20|6394.5|6388.5|6401|6395|6401|6395|6394.5|6388.5|7
1726654050000|2024-09-18 10:07:30|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|0
1726654060000|2024-09-18 10:07:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1726654080000|2024-09-18 10:08:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726654090000|2024-09-18 10:08:10|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|6
1726654120000|2024-09-18 10:08:40|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1726654130000|2024-09-18 10:08:50|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1726654140000|2024-09-18 10:09:00|6402|6396|6402|6396|6402|6396|6402|6396|0
1726654150000|2024-09-18 10:09:10|6401.5|6395.5|6399|6393|6401.5|6395.5|6399|6393|0
1726654160000|2024-09-18 10:09:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726654170000|2024-09-18 10:09:30|6399|6393|6399|6393|6399|6393|6399|6393|0
1726654180000|2024-09-18 10:09:40|6401|6395|6397.5|6391.5|6401|6395|6397.5|6391.5|5
1726654190000|2024-09-18 10:09:50|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1726654200000|2024-09-18 10:10:00|6396.5|6390.5|6397|6391|6397|6391|6396|6390|0
1726654210000|2024-09-18 10:10:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726654220000|2024-09-18 10:10:20|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|0
1726654230000|2024-09-18 10:10:30|6396|6390|6396|6390|6396|6390|6396|6390|0
1726654260000|2024-09-18 10:11:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726654270000|2024-09-18 10:11:10|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|0
1726654290000|2024-09-18 10:11:30|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1726654300000|2024-09-18 10:11:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1726654330000|2024-09-18 10:12:10|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|7
1726654340000|2024-09-18 10:12:20|6399.5|6393.5|6395.5|6389.5|6399.5|6393.5|6395.5|6389.5|2
1726654350000|2024-09-18 10:12:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1726654370000|2024-09-18 10:12:50|6395.5|6389.5|6395|6389|6397|6391|6395|6389|0
1726654380000|2024-09-18 10:13:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726654410000|2024-09-18 10:13:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1726654420000|2024-09-18 10:13:40|||||||||1
1726654430000|2024-09-18 10:13:50|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726654440000|2024-09-18 10:14:00|6396.5|6390.5|6393.5|6387.5|6397.5|6391.5|6393.5|6387.5|3
1726654480000|2024-09-18 10:14:40|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1726654490000|2024-09-18 10:14:50|6388|6382|6389|6383|6389|6383|6388|6382|2
1726654500000|2024-09-18 10:15:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1726654510000|2024-09-18 10:15:10|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|2
1726654520000|2024-09-18 10:15:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6
1726654550000|2024-09-18 10:15:50|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|3
1726654580000|2024-09-18 10:16:20|6389|6383|6393|6387|6393|6387|6389|6383|2
1726654590000|2024-09-18 10:16:30|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1726654600000|2024-09-18 10:16:40|6390.5|6384.5|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|2
1726654610000|2024-09-18 10:16:50|6393|6387|6394.5|6388.5|6395.5|6389.5|6392.5|6386.5|2
1726654630000|2024-09-18 10:17:10|||||||||1
1726654640000|2024-09-18 10:17:20|||||||||1
1726654650000|2024-09-18 10:17:30|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|1
1726654670000|2024-09-18 10:17:50|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1726654680000|2024-09-18 10:18:00|6395|6389|6398|6392|6398|6392|6395|6389|2
1726654690000|2024-09-18 10:18:10|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|2
1726654700000|2024-09-18 10:18:20|6398.5|6392.5|6398.5|6392.5|6400.5|6394.5|6398|6392|11
1726654710000|2024-09-18 10:18:30|6399|6393|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|0
1726654720000|2024-09-18 10:18:40|6400|6394|6400|6394|6400.5|6394.5|6400|6394|1
1726654730000|2024-09-18 10:18:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|3
1726654740000|2024-09-18 10:19:00|6400|6394|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1726654750000|2024-09-18 10:19:10|6402|6396|6402|6396|6402|6396|6402|6396|6
1726654760000|2024-09-18 10:19:20|6401|6395|6401|6395|6401|6395|6401|6395|0
1726654770000|2024-09-18 10:19:30|6402|6396|6404.5|6398.5|6404.5|6398.5|6402|6396|16
1726654780000|2024-09-18 10:19:40|6404|6398|6404|6398|6404|6398|6403.5|6397.5|5
1726654790000|2024-09-18 10:19:50|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1726654800000|2024-09-18 10:20:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726654810000|2024-09-18 10:20:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1726654840000|2024-09-18 10:20:40|6407|6401|6408|6402|6408|6402|6405.5|6399.5|4
1726654850000|2024-09-18 10:20:50|6407|6401|6406|6400|6407|6401|6406|6400|1
1726654860000|2024-09-18 10:21:00|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|3
1726654870000|2024-09-18 10:21:10|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|7
1726654890000|2024-09-18 10:21:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726654900000|2024-09-18 10:21:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1726654910000|2024-09-18 10:21:50|6408|6402|6412|6406|6413.5|6407.5|6407|6401|29
1726654920000|2024-09-18 10:22:00|6411.5|6405.5|6409.5|6403.5|6411.5|6405.5|6409.5|6403.5|3
1726654930000|2024-09-18 10:22:10|6409|6403|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|1
1726654950000|2024-09-18 10:22:30|6410|6404|6408|6402|6410.5|6404.5|6408|6402|0
1726654960000|2024-09-18 10:22:40|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|0
1726654970000|2024-09-18 10:22:50|6405.5|6399.5|6404.5|6398.5|6406|6400|6404|6398|1
1726654980000|2024-09-18 10:23:00|6404|6398|6404|6398|6404.5|6398.5|6404|6398|0
1726654990000|2024-09-18 10:23:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|3
1726655000000|2024-09-18 10:23:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726655010000|2024-09-18 10:23:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1726655020000|2024-09-18 10:23:40|||||||||1
1726655030000|2024-09-18 10:23:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726655040000|2024-09-18 10:24:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1726655060000|2024-09-18 10:24:20|6405|6399|6405|6399|6405|6399|6405|6399|0
1726655070000|2024-09-18 10:24:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726655080000|2024-09-18 10:24:40|6405|6399|6405|6399|6405.5|6399.5|6405|6399|1
1726655090000|2024-09-18 10:24:50|6405.5|6399.5|6409|6403|6409|6403|6405|6399|1
1726655100000|2024-09-18 10:25:00|6409.5|6403.5|6407|6401|6409.5|6403.5|6407|6401|2
1726655120000|2024-09-18 10:25:20|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|0
1726655130000|2024-09-18 10:25:30|6407.5|6401.5|6407|6401|6408|6402|6406.5|6400.5|0
1726655140000|2024-09-18 10:25:40|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|0
1726655150000|2024-09-18 10:25:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|1
1726655160000|2024-09-18 10:26:00|6415|6409|6411.5|6405.5|6415.5|6409.5|6411.5|6405.5|14
1726655170000|2024-09-18 10:26:10|6410|6404|6410|6404|6410|6404|6409.5|6403.5|4
1726655180000|2024-09-18 10:26:20|6410.5|6404.5|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1726655190000|2024-09-18 10:26:30|6411|6405|6411|6405|6411.5|6405.5|6411|6405|0
1726655200000|2024-09-18 10:26:40|6412.5|6406.5|6410.5|6404.5|6412.5|6406.5|6410|6404|5
1726655210000|2024-09-18 10:26:50|6412|6406|6414|6408|6415|6409|6412|6406|5
1726655220000|2024-09-18 10:27:00|6415|6409|6413.5|6407.5|6415|6409|6412.5|6406.5|11
1726655230000|2024-09-18 10:27:10|6414|6408|6416.5|6410.5|6416.5|6410.5|6414|6408|8
1726655240000|2024-09-18 10:27:20|6416|6410|6415|6409|6416.5|6410.5|6415|6409|2
1726655250000|2024-09-18 10:27:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1726655260000|2024-09-18 10:27:40|6415|6409|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|0
1726655270000|2024-09-18 10:27:50|6416|6410|6415|6409|6416|6410|6415|6409|0
1726655280000|2024-09-18 10:28:00|6415.5|6409.5|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1726655290000|2024-09-18 10:28:10|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1726655300000|2024-09-18 10:28:20|6416|6410|6415|6409|6416|6410|6415|6409|1
1726655310000|2024-09-18 10:28:30|6415.5|6409.5|6421.5|6415.5|6421.5|6415.5|6415.5|6409.5|14
1726655320000|2024-09-18 10:28:40|6422|6416|6427.5|6421.5|6429|6423|6422|6416|60
1726655330000|2024-09-18 10:28:50|6427|6421|6423|6417|6427|6421|6423|6417|17
1726655350000|2024-09-18 10:29:10|6424|6418|6426|6420|6426|6420|6422.5|6416.5|26
1726655360000|2024-09-18 10:29:20|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|5
1726655370000|2024-09-18 10:29:30|6424|6418|6425.5|6419.5|6426|6420|6424|6418|3
1726655380000|2024-09-18 10:29:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1726655390000|2024-09-18 10:29:50|6429|6423|6431|6425|6431.5|6425.5|6429|6423|15
1726655400000|2024-09-18 10:30:00|6430.5|6424.5|6428.5|6422.5|6430.5|6424.5|6428.5|6422.5|1
1726655410000|2024-09-18 10:30:10|6429|6423|6424|6418|6429|6423|6423.5|6417.5|8
1726655420000|2024-09-18 10:30:20|6423|6417|6420|6414|6423|6417|6420|6414|3
1726655430000|2024-09-18 10:30:30|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|0
1726655440000|2024-09-18 10:30:40|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1726655450000|2024-09-18 10:30:50|6420.5|6414.5|6421.5|6415.5|6422|6416|6420.5|6414.5|2
1726655460000|2024-09-18 10:31:00|6422|6416|6422|6416|6422|6416|6422|6416|0
1726655470000|2024-09-18 10:31:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726655480000|2024-09-18 10:31:20|6424|6418|6423.5|6417.5|6424|6418|6422.5|6416.5|8
1726655490000|2024-09-18 10:31:30|6424|6418|6424|6418|6424|6418|6424|6418|2
1726655540000|2024-09-18 10:32:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|3
1726655550000|2024-09-18 10:32:30|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|6
1726655560000|2024-09-18 10:32:40|6431.5|6425.5|6434.5|6428.5|6434.5|6428.5|6431|6425|26
1726655570000|2024-09-18 10:32:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|2
1726655590000|2024-09-18 10:33:10|6432.5|6426.5|6431|6425|6433.5|6427.5|6431|6425|3
1726655600000|2024-09-18 10:33:20|6431.5|6425.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|6
1726655610000|2024-09-18 10:33:30|6430|6424|6428|6422|6430|6424|6428|6422|1
1726655620000|2024-09-18 10:33:40|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|1
1726655630000|2024-09-18 10:33:50|6425.5|6419.5|6426|6420|6426|6420|6425|6419|2
1726655640000|2024-09-18 10:34:00|6426.5|6420.5|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|4
1726655660000|2024-09-18 10:34:20|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|11
1726655680000|2024-09-18 10:34:40|6425|6419|6425|6419|6425|6419|6425|6419|0
1726655690000|2024-09-18 10:34:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726655700000|2024-09-18 10:35:00|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|6
1726655710000|2024-09-18 10:35:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726655720000|2024-09-18 10:35:20|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|3
1726655730000|2024-09-18 10:35:30|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1726655740000|2024-09-18 10:35:40|6424|6418|6422|6416|6424.5|6418.5|6422|6416|13
1726655750000|2024-09-18 10:35:50|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726655770000|2024-09-18 10:36:10|6422|6416|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|0
1726655780000|2024-09-18 10:36:20|6422|6416|6422|6416|6422.5|6416.5|6422|6416|0
1726655790000|2024-09-18 10:36:30|6421|6415|6421|6415|6421|6415|6421|6415|1
1726655820000|2024-09-18 10:37:00|6419|6413|6421.5|6415.5|6421.5|6415.5|6419|6413|16
1726655840000|2024-09-18 10:37:20|6421|6415|6421|6415|6421|6415|6421|6415|0
1726655850000|2024-09-18 10:37:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1726655860000|2024-09-18 10:37:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726655870000|2024-09-18 10:37:50|6420|6414|6419.5|6413.5|6420.5|6414.5|6419|6413|2
1726655890000|2024-09-18 10:38:10|6420|6414|6420|6414|6420.5|6414.5|6420|6414|1
1726655900000|2024-09-18 10:38:20|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|9
1726655910000|2024-09-18 10:38:30|6422|6416|6419.5|6413.5|6422|6416|6419.5|6413.5|3
1726655920000|2024-09-18 10:38:40|6421|6415|6421|6415|6421|6415|6420.5|6414.5|0
1726655930000|2024-09-18 10:38:50|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|2
1726655940000|2024-09-18 10:39:00|6421|6415|6422.5|6416.5|6422.5|6416.5|6421|6415|2
1726655950000|2024-09-18 10:39:10|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1726655980000|2024-09-18 10:39:40|||||||||3
1726655990000|2024-09-18 10:39:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419|6413|3
1726656010000|2024-09-18 10:40:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|4
1726656020000|2024-09-18 10:40:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|23
1726656030000|2024-09-18 10:40:30|6414.5|6408.5|6415.5|6409.5|6416|6410|6414.5|6408.5|1
1726656040000|2024-09-18 10:40:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726656050000|2024-09-18 10:40:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|2
1726656060000|2024-09-18 10:41:00|6416|6410|6416|6410|6416|6410|6415|6409|1
1726656070000|2024-09-18 10:41:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726656080000|2024-09-18 10:41:20|6417|6411|6417.5|6411.5|6418|6412|6417|6411|1
1726656090000|2024-09-18 10:41:30|6418|6412|6418|6412|6418|6412|6417.5|6411.5|0
1726656100000|2024-09-18 10:41:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1726656120000|2024-09-18 10:42:00|6421|6415|6424|6418|6424|6418|6421|6415|10
1726656130000|2024-09-18 10:42:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1726656150000|2024-09-18 10:42:30|6424|6418|6429|6423|6429|6423|6424|6418|11
1726656160000|2024-09-18 10:42:40|6429.5|6423.5|6428|6422|6429.5|6423.5|6427|6421|1
1726656190000|2024-09-18 10:43:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1726656230000|2024-09-18 10:43:50|6429|6423|6429|6423|6429|6423|6429|6423|1
1726656250000|2024-09-18 10:44:10|6430|6424|6431|6425|6431.5|6425.5|6430|6424|3
1726656260000|2024-09-18 10:44:20|6430.5|6424.5|6428|6422|6430.5|6424.5|6428|6422|3
1726656280000|2024-09-18 10:44:40|6429|6423|6428|6422|6429|6423|6428|6422|1
1726656290000|2024-09-18 10:44:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1726656300000|2024-09-18 10:45:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1726656310000|2024-09-18 10:45:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|3
1726656320000|2024-09-18 10:45:20|6428.5|6422.5|6425.5|6419.5|6428.5|6422.5|6425.5|6419.5|2
1726656330000|2024-09-18 10:45:30|6426|6420|6424.5|6418.5|6426.5|6420.5|6424|6418|1
1726656340000|2024-09-18 10:45:40|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|0
1726656350000|2024-09-18 10:45:50|6422|6416|6419.5|6413.5|6422.5|6416.5|6419.5|6413.5|1
1726656360000|2024-09-18 10:46:00|6420|6414|6420.5|6414.5|6421|6415|6420|6414|0
1726656370000|2024-09-18 10:46:10|6421|6415|6421|6415|6421|6415|6421|6415|0
1726656380000|2024-09-18 10:46:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726656390000|2024-09-18 10:46:30|6418.5|6412.5|6419|6413|6419|6413|6418|6412|2
1726656400000|2024-09-18 10:46:40|6419.5|6413.5|6423|6417|6423|6417|6419.5|6413.5|1
1726656420000|2024-09-18 10:47:00|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|10
1726656430000|2024-09-18 10:47:10|6422|6416|6422|6416|6422|6416|6421.5|6415.5|0
1726656440000|2024-09-18 10:47:20|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1726656450000|2024-09-18 10:47:30|6419|6413|6418.5|6412.5|6419|6413|6418.5|6412.5|2
1726656460000|2024-09-18 10:47:40|||||||||1
1726656570000|2024-09-18 10:49:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|4
1726656590000|2024-09-18 10:49:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|3
1726656600000|2024-09-18 10:50:00|6421|6415|6417.5|6411.5|6421|6415|6417.5|6411.5|6
1726656630000|2024-09-18 10:50:30|6419|6413|6421.5|6415.5|6421.5|6415.5|6417.5|6411.5|8
1726656640000|2024-09-18 10:50:40|6425|6419|6425|6419|6426|6420|6425|6419|24
1726656650000|2024-09-18 10:50:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1726656660000|2024-09-18 10:51:00|||||||||2
1726656670000|2024-09-18 10:51:10|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1726656680000|2024-09-18 10:51:20|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|21
1726656690000|2024-09-18 10:51:30|6430.5|6424.5|6431|6425|6431|6425|6430|6424|13
1726656700000|2024-09-18 10:51:40|6432|6426|6434|6428|6434|6428|6431.5|6425.5|17
1726656710000|2024-09-18 10:51:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1726656720000|2024-09-18 10:52:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|4
1726656730000|2024-09-18 10:52:10|||||||||1
1726656740000|2024-09-18 10:52:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|5
1726656750000|2024-09-18 10:52:30|6432|6426|6433|6427|6433|6427|6431.5|6425.5|10
1726656760000|2024-09-18 10:52:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|2
1726656770000|2024-09-18 10:52:50|6430|6424|6430|6424|6430.5|6424.5|6430|6424|18
1726656790000|2024-09-18 10:53:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|0
1726656820000|2024-09-18 10:53:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726656830000|2024-09-18 10:53:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1726656840000|2024-09-18 10:54:00|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|3
1726656870000|2024-09-18 10:54:30|6429.5|6423.5|6431|6421|6431|6423.5|6429.5|6421|0
1726656890000|2024-09-18 10:54:50|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1726656900000|2024-09-18 10:55:00|6430|6424|6430|6424|6430|6424|6430|6424|0
1726656910000|2024-09-18 10:55:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1726656920000|2024-09-18 10:55:20|6431|6425|6431|6425|6431|6425|6431|6425|0
1726656930000|2024-09-18 10:55:30|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|4
1726656940000|2024-09-18 10:55:40|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|5
1726656950000|2024-09-18 10:55:50|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|2
1726656960000|2024-09-18 10:56:00|6426|6420|6425|6419|6426.5|6420.5|6425|6419|0
1726656970000|2024-09-18 10:56:10|6424|6418|6419|6413|6424|6418|6419|6413|3
1726656980000|2024-09-18 10:56:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6417.5|6411.5|6
1726657000000|2024-09-18 10:56:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|3
1726657020000|2024-09-18 10:57:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726657030000|2024-09-18 10:57:10|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1726657040000|2024-09-18 10:57:20|6419|6413|6419|6413|6420|6414|6419|6413|0
1726657060000|2024-09-18 10:57:40|6418.5|6412.5|6420.5|6414.5|6420.5|6414.5|6418.5|6412.5|1
1726657070000|2024-09-18 10:57:50|6420|6414|6419|6413|6420|6414|6418.5|6412.5|1
1726657080000|2024-09-18 10:58:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6417|6411|0
1726657090000|2024-09-18 10:58:10|6418|6412|6417|6411|6418|6412|6417|6411|1
1726657100000|2024-09-18 10:58:20|6416.5|6410.5|6414|6408|6416.5|6410.5|6414|6408|0
1726657120000|2024-09-18 10:58:40|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|0
1726657140000|2024-09-18 10:59:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|1
1726657150000|2024-09-18 10:59:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|2
1726657160000|2024-09-18 10:59:20|6414|6408|6415|6409|6415|6409|6414|6408|4
1726657170000|2024-09-18 10:59:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1726657180000|2024-09-18 10:59:40|6416|6410|6416|6410|6416|6410|6416|6410|0
1726657190000|2024-09-18 10:59:50|6418|6412|6416|6410|6418|6412|6416|6410|3
1726657210000|2024-09-18 11:00:10|6417.5|6411.5|6416|6410|6417.5|6411.5|6416|6410|2
1726657220000|2024-09-18 11:00:20|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|1
1726657230000|2024-09-18 11:00:30|6418|6412|6425.5|6419.5|6426|6420|6418|6412|6
1726657240000|2024-09-18 11:00:40|6425|6419|6425|6419|6425|6419|6424.5|6418.5|0
1726657250000|2024-09-18 11:00:50|6424.5|6418.5|6424|6418|6424.5|6418.5|6423.5|6417.5|0
1726657270000|2024-09-18 11:01:10|6424.5|6418.5|6423|6417|6424.5|6418.5|6423|6417|0
1726657280000|2024-09-18 11:01:20|6423.5|6417.5|6422|6416|6424|6418|6422|6416|0
1726657320000|2024-09-18 11:02:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1726657340000|2024-09-18 11:02:20|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|6
1726657400000|2024-09-18 11:03:20|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|15
1726657410000|2024-09-18 11:03:30|6426|6420|6429.5|6423.5|6430|6424|6426|6420|1
1726657420000|2024-09-18 11:03:40|6425.5|6419.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|1
1726657430000|2024-09-18 11:03:50|6425|6419|6425|6419|6425|6419|6425|6419|0
1726657440000|2024-09-18 11:04:00|6424|6418|6424|6418|6425|6419|6424|6418|0
1726657450000|2024-09-18 11:04:10|6424.5|6418.5|6418.5|6412.5|6424.5|6418.5|6417|6411|9
1726657460000|2024-09-18 11:04:20|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|3
1726657470000|2024-09-18 11:04:30|6417|6411|6417|6411|6417|6411|6417|6411|0
1726657480000|2024-09-18 11:04:40|6414.5|6408.5|6419.5|6413.5|6420|6414|6414.5|6408.5|7
1726657490000|2024-09-18 11:04:50|6420|6414|6420|6414|6420|6414|6420|6414|2
1726657500000|2024-09-18 11:05:00|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6421|6415|4
1726657510000|2024-09-18 11:05:10|6426|6420|6425|6419|6426|6420|6425|6419|9
1726657520000|2024-09-18 11:05:20|6425.5|6419.5|6425|6419|6426|6420|6425|6419|1
1726657530000|2024-09-18 11:05:30|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726657540000|2024-09-18 11:05:40|||||||||1
1726657550000|2024-09-18 11:05:50|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|1
1726657560000|2024-09-18 11:06:00|6423|6417|6423|6417|6423|6417|6423|6417|0
1726657570000|2024-09-18 11:06:10|6421|6415|6420.5|6414.5|6421|6415|6420|6414|5
1726657580000|2024-09-18 11:06:20|6421|6415|6423.5|6417.5|6423.5|6417.5|6421|6415|2
1726657590000|2024-09-18 11:06:30|6424|6418|6424|6418|6424|6418|6423.5|6417.5|0
1726657600000|2024-09-18 11:06:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1726657610000|2024-09-18 11:06:50|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|3
1726657620000|2024-09-18 11:07:00|6421|6415|6421.5|6415.5|6422|6416|6421|6415|0
1726657630000|2024-09-18 11:07:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726657650000|2024-09-18 11:07:30|6420|6414|6423.5|6417.5|6424|6418|6420|6414|2
1726657660000|2024-09-18 11:07:40|6423|6417|6423|6417|6423|6417|6421|6415|0
1726657670000|2024-09-18 11:07:50|6425|6419|6426.5|6420.5|6426.5|6420.5|6425|6419|2
1726657680000|2024-09-18 11:08:00|6426|6420|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|1
1726657690000|2024-09-18 11:08:10|6424|6418|6423|6417|6424.5|6418.5|6423|6417|0
1726657700000|2024-09-18 11:08:20|||||||||2
1726657710000|2024-09-18 11:08:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1726657720000|2024-09-18 11:08:40|6422|6416|6421.5|6415.5|6422|6416|6421|6415|1
1726657730000|2024-09-18 11:08:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|0
1726657740000|2024-09-18 11:09:00|6422|6416|6423|6417|6423.5|6417.5|6422|6416|8
1726657750000|2024-09-18 11:09:10|6422.5|6416.5|6419.5|6413.5|6422.5|6416.5|6419|6413|2
1726657760000|2024-09-18 11:09:20|6419|6413|6418|6412|6419|6413|6418|6412|1
1726657770000|2024-09-18 11:09:30|6417.5|6411.5|6418|6412|6418|6412|6416|6410|6
1726657780000|2024-09-18 11:09:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|2
1726657790000|2024-09-18 11:09:50|6417|6411|6417|6411|6417.5|6411.5|6417|6411|0
1726657800000|2024-09-18 11:10:00|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|0
1726657820000|2024-09-18 11:10:20|6420|6414|6420|6414|6420|6414|6420|6414|6
1726657830000|2024-09-18 11:10:30|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726657840000|2024-09-18 11:10:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1726657850000|2024-09-18 11:10:50|6420.5|6414.5|6420|6414|6421|6415|6420|6414|0
1726657910000|2024-09-18 11:11:50|6421|6415|6421|6415|6421|6415|6421|6415|4
1726657920000|2024-09-18 11:12:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726657930000|2024-09-18 11:12:10|6421|6415|6421|6415|6421|6415|6421|6415|0
1726657940000|2024-09-18 11:12:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726657950000|2024-09-18 11:12:30|6421|6415|6421|6415|6421|6415|6421|6415|0
1726657960000|2024-09-18 11:12:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726657980000|2024-09-18 11:13:00|6422|6416|6427|6421|6427|6421|6422|6416|3
1726657990000|2024-09-18 11:13:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|5
1726658000000|2024-09-18 11:13:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1726658030000|2024-09-18 11:13:50|6427|6421|6427|6421|6427|6421|6427|6421|0
1726658080000|2024-09-18 11:14:40|6427.5|6421.5|6430|6424|6430|6424|6427.5|6421.5|1
1726658090000|2024-09-18 11:14:50|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428|6422|2
1726658100000|2024-09-18 11:15:00|6428|6422|6427|6421|6428.5|6422.5|6427|6421|0
1726658120000|2024-09-18 11:15:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1726658130000|2024-09-18 11:15:30|6427|6421|6427|6421|6427|6421|6427|6421|0
1726658150000|2024-09-18 11:15:50|||||||||1
1726658180000|2024-09-18 11:16:20|6424|6418|6420|6414|6425.5|6419.5|6420|6414|13
1726658190000|2024-09-18 11:16:30|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726658220000|2024-09-18 11:17:00|6420|6414|6420|6414|6420|6414|6420|6414|0
1726658230000|2024-09-18 11:17:10|6419.5|6413.5|6418.5|6412.5|6419.5|6413.5|6418.5|6412.5|2
1726658240000|2024-09-18 11:17:20|6415|6409|6416|6410|6416|6410|6415|6409|13
1726658250000|2024-09-18 11:17:30|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1726658260000|2024-09-18 11:17:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|2
1726658270000|2024-09-18 11:17:50|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1726658280000|2024-09-18 11:18:00|6415|6409|6415|6409|6415|6409|6415|6409|3
1726658330000|2024-09-18 11:18:50|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1726658340000|2024-09-18 11:19:00|6415|6409|6410.5|6404.5|6415|6409|6410.5|6404.5|12
1726658350000|2024-09-18 11:19:10|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1726658360000|2024-09-18 11:19:20|6411|6405|6412|6406|6412|6406|6411|6405|2
1726658370000|2024-09-18 11:19:30|6414|6408|6415|6409|6415|6409|6414|6408|2
1726658380000|2024-09-18 11:19:40|6415.5|6409.5|6412.5|6406.5|6415.5|6409.5|6412.5|6406.5|0
1726658390000|2024-09-18 11:19:50|6413|6407|6413|6407|6413|6407|6413|6407|1
1726658400000|2024-09-18 11:20:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1726658410000|2024-09-18 11:20:10|6413|6407|6415|6409|6415|6409|6413|6407|1
1726658420000|2024-09-18 11:20:20|6414.5|6408.5|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1726658430000|2024-09-18 11:20:30|6414|6408|6415|6409|6415|6409|6414|6408|0
1726658450000|2024-09-18 11:20:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|0
1726658460000|2024-09-18 11:21:00|6414.5|6408.5|6413|6407|6414.5|6408.5|6413|6407|1
1726658470000|2024-09-18 11:21:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|0
1726658490000|2024-09-18 11:21:30|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|2
1726658500000|2024-09-18 11:21:40|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|1
1726658510000|2024-09-18 11:21:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1726658520000|2024-09-18 11:22:00|6413|6407|6412|6406|6413.5|6407.5|6412|6406|0
1726658560000|2024-09-18 11:22:40|6411|6405|6411|6405|6411|6405|6411|6405|2
1726658570000|2024-09-18 11:22:50|||||||||1
1726658580000|2024-09-18 11:23:00|6410.5|6404.5|6411|6405|6411|6405|6410|6404|0
1726658590000|2024-09-18 11:23:10|6412|6406|6412|6406|6412|6406|6412|6406|1
1726658600000|2024-09-18 11:23:20|6411.5|6405.5|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|1
1726658610000|2024-09-18 11:23:30|6414|6408|6415|6409|6415|6409|6414|6408|6
1726658620000|2024-09-18 11:23:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1726658630000|2024-09-18 11:23:50|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1726658640000|2024-09-18 11:24:00|6415|6409|6420.5|6414.5|6420.5|6414.5|6415|6409|9
1726658650000|2024-09-18 11:24:10|6420|6414|6420|6414|6420|6414|6420|6414|0
1726658660000|2024-09-18 11:24:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726658670000|2024-09-18 11:24:30|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726658680000|2024-09-18 11:24:40|6419|6413|6419|6413|6419|6413|6418.5|6412.5|0
1726658690000|2024-09-18 11:24:50|6418.5|6412.5|6418.5|6412.5|6419|6413|6418.5|6412.5|0
1726658710000|2024-09-18 11:25:10|6420|6414|6420|6414|6420|6414|6420|6414|0
1726658730000|2024-09-18 11:25:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1726658740000|2024-09-18 11:25:40|6424|6418|6423|6417|6424|6418|6423|6417|0
1726658750000|2024-09-18 11:25:50|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|0
1726658770000|2024-09-18 11:26:10|6422|6416|6422|6416|6422|6416|6422|6416|0
1726658780000|2024-09-18 11:26:20|6420.5|6414.5|6413.5|6407.5|6420.5|6414.5|6413.5|6407.5|11
1726658790000|2024-09-18 11:26:30|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|3
1726658800000|2024-09-18 11:26:40|6417|6411|6417|6411|6417|6411|6417|6411|5
1726658820000|2024-09-18 11:27:00|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|0
1726658830000|2024-09-18 11:27:10|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|0
1726658890000|2024-09-18 11:28:10|6419|6413|6419|6413|6419|6413|6419|6413|1
1726658910000|2024-09-18 11:28:30|6418.5|6412.5|6416.5|6410.5|6418.5|6412.5|6416.5|6410.5|3
1726658920000|2024-09-18 11:28:40|6416|6410|6416|6410|6416.5|6410.5|6416|6410|0
1726658940000|2024-09-18 11:29:00|6414|6408|6414|6408|6414|6408|6414|6408|3
1726658960000|2024-09-18 11:29:20|6412|6406|6411|6405|6412|6406|6411|6405|1
1726658980000|2024-09-18 11:29:40|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|0
1726658990000|2024-09-18 11:29:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|2
1726659000000|2024-09-18 11:30:00|6415|6409|6414|6408|6415.5|6409.5|6414|6408|2
1726659010000|2024-09-18 11:30:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|0
1726659020000|2024-09-18 11:30:20|||||||||1
1726659040000|2024-09-18 11:30:40|6414|6408|6413.5|6407.5|6415|6409|6413|6407|2
1726659050000|2024-09-18 11:30:50|6413|6407|6414.5|6408.5|6414.5|6408.5|6413|6407|0
1726659060000|2024-09-18 11:31:00|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|0
1726659070000|2024-09-18 11:31:10|6416|6410|6417.5|6411.5|6418|6412|6416|6410|1
1726659080000|2024-09-18 11:31:20|||||||||2
1726659090000|2024-09-18 11:31:30|6417|6411|6417|6411|6417.5|6411.5|6417|6411|0
1726659100000|2024-09-18 11:31:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726659110000|2024-09-18 11:31:50|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|1
1726659120000|2024-09-18 11:32:00|6419.5|6413.5|6416.5|6410.5|6419.5|6413.5|6416.5|6410.5|3
1726659130000|2024-09-18 11:32:10|6417|6411|6417|6411|6417|6411|6417|6411|0
1726659140000|2024-09-18 11:32:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|2
1726659150000|2024-09-18 11:32:30|6417|6411|6417|6411|6417|6411|6417|6411|2
1726659160000|2024-09-18 11:32:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1726659180000|2024-09-18 11:33:00|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|1
1726659190000|2024-09-18 11:33:10|6417|6411|6417|6411|6417|6411|6417|6411|0
1726659200000|2024-09-18 11:33:20|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|1
1726659210000|2024-09-18 11:33:30|6417|6411|6417|6411|6417|6411|6417|6411|2
1726659220000|2024-09-18 11:33:40|||||||||1
1726659230000|2024-09-18 11:33:50|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|1
1726659240000|2024-09-18 11:34:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|356
1726659250000|2024-09-18 11:34:10|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|1
1726659260000|2024-09-18 11:34:20|6417|6411|6417|6411|6417.5|6411.5|6417|6411|1
1726659270000|2024-09-18 11:34:30|6417.5|6411.5|6416|6410|6417.5|6411.5|6416|6410|1
1726659290000|2024-09-18 11:34:50|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|4
1726659300000|2024-09-18 11:35:00|6424|6418|6424|6418|6424.5|6418.5|6423.5|6417.5|57
1726659320000|2024-09-18 11:35:20|6424.5|6418.5|6424|6418|6425|6419|6424|6418|2
1726659330000|2024-09-18 11:35:30|6425|6419|6425|6419|6425|6419|6424.5|6418.5|5
1726659340000|2024-09-18 11:35:40|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|5
1726659350000|2024-09-18 11:35:50|6423.5|6417.5|6424|6418|6424.5|6418.5|6423.5|6417.5|2
1726659370000|2024-09-18 11:36:10|||||||||1
1726659390000|2024-09-18 11:36:30|||||||||1
1726659410000|2024-09-18 11:36:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|2
1726659430000|2024-09-18 11:37:10|6424.5|6418.5|6424.5|6418.5|6425|6419|6424.5|6418.5|6
1726659440000|2024-09-18 11:37:20|6425|6419|6429.5|6423.5|6429.5|6423.5|6425|6419|5
1726659450000|2024-09-18 11:37:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1726659460000|2024-09-18 11:37:40|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1726659470000|2024-09-18 11:37:50|6430|6424|6431|6425|6431.5|6425.5|6429.5|6423.5|3
1726659490000|2024-09-18 11:38:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6428.5|6422.5|4
1726659500000|2024-09-18 11:38:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1726659510000|2024-09-18 11:38:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|2
1726659520000|2024-09-18 11:38:40|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|1
1726659530000|2024-09-18 11:38:50|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1726659540000|2024-09-18 11:39:00|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|3
1726659550000|2024-09-18 11:39:10|6427|6421|6427|6421|6427|6421|6427|6421|0
1726659570000|2024-09-18 11:39:30|6425|6419|6424|6418|6425|6419|6423.5|6417.5|6
1726659580000|2024-09-18 11:39:40|6421|6415|6419.5|6413.5|6421|6415|6419|6413|3
1726659590000|2024-09-18 11:39:50|6419|6413|6419|6413|6419|6413|6419|6413|0
1726659600000|2024-09-18 11:40:00|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|1
1726659610000|2024-09-18 11:40:10|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726659620000|2024-09-18 11:40:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|1
1726659630000|2024-09-18 11:40:30|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|0
1726659650000|2024-09-18 11:40:50|||||||||1
1726659660000|2024-09-18 11:41:00|||||||||1
1726659680000|2024-09-18 11:41:20|6417|6411|6417|6411|6417|6411|6417|6411|1
1726659690000|2024-09-18 11:41:30|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|3
1726659700000|2024-09-18 11:41:40|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|2
1726659710000|2024-09-18 11:41:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1726659720000|2024-09-18 11:42:00|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|5
1726659730000|2024-09-18 11:42:10|6412|6406|6407.5|6401.5|6412|6406|6407.5|6401.5|4
1726659740000|2024-09-18 11:42:20|6408.5|6402.5|6408.5|6402.5|6409.5|6403.5|6408.5|6402.5|5
1726659750000|2024-09-18 11:42:30|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6407|6401|5
1726659760000|2024-09-18 11:42:40|||||||||1
1726659770000|2024-09-18 11:42:50|6406|6400|6405.5|6399.5|6406.5|6400.5|6405|6399|5
1726659780000|2024-09-18 11:43:00|6402|6396|6398|6392|6402|6396|6398|6392|5
1726659790000|2024-09-18 11:43:10|6398.5|6392.5|6395|6389|6398.5|6392.5|6395|6389|2
1726659800000|2024-09-18 11:43:20|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|1
1726659810000|2024-09-18 11:43:30|6398|6392|6400|6394|6400|6394|6398|6392|5
1726659820000|2024-09-18 11:43:40|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|0
1726659830000|2024-09-18 11:43:50|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|1
1726659840000|2024-09-18 11:44:00|6396|6390|6397|6391|6397|6391|6396|6390|1
1726659850000|2024-09-18 11:44:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1726659860000|2024-09-18 11:44:20|6392.5|6386.5|6394|6388|6394|6388|6392.5|6386.5|4
1726659870000|2024-09-18 11:44:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|9
1726659880000|2024-09-18 11:44:40|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|5
1726659890000|2024-09-18 11:44:50|6392|6386|6392|6386|6392|6386|6392|6386|0
1726659900000|2024-09-18 11:45:00|6391.5|6385.5|6389|6383|6391.5|6385.5|6389|6383|1
1726659910000|2024-09-18 11:45:10|6386|6380|6385|6379|6387|6381|6385|6379|8
1726659920000|2024-09-18 11:45:20|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1726659930000|2024-09-18 11:45:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|2
1726659940000|2024-09-18 11:45:40|6384|6378|6381.5|6375.5|6384|6378|6380.5|6374.5|11
1726659960000|2024-09-18 11:46:00|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|3
1726659970000|2024-09-18 11:46:10|6381|6375|6381|6375|6381|6375|6381|6375|1
1726659980000|2024-09-18 11:46:20|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|7
1726659990000|2024-09-18 11:46:30|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|1
1726660000000|2024-09-18 11:46:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726660010000|2024-09-18 11:46:50|6379|6373|6377|6371|6379|6373|6377|6371|4
1726660020000|2024-09-18 11:47:00|6375.5|6369.5|6377|6371|6377.5|6371.5|6375.5|6369.5|10
1726660030000|2024-09-18 11:47:10|6377.5|6371.5|6379.5|6373.5|6380|6374|6376.5|6370.5|9
1726660040000|2024-09-18 11:47:20|6380|6374|6377|6371|6380|6374|6377|6371|5
1726660050000|2024-09-18 11:47:30|6377.5|6371.5|6379|6373|6379|6373|6377|6371|1
1726660060000|2024-09-18 11:47:40|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378|6372|3
1726660080000|2024-09-18 11:48:00|6378|6372|6380.5|6374.5|6380.5|6374.5|6378|6372|3
1726660090000|2024-09-18 11:48:10|||||||||3
1726660100000|2024-09-18 11:48:20|6382.5|6376.5|6381|6375|6382.5|6376.5|6380.5|6374.5|9
1726660110000|2024-09-18 11:48:30|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|7
1726660120000|2024-09-18 11:48:40|||||||||1
1726660140000|2024-09-18 11:49:00|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|1
1726660150000|2024-09-18 11:49:10|6383|6377|6383|6377|6384|6378|6383|6377|3
1726660160000|2024-09-18 11:49:20|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726660170000|2024-09-18 11:49:30|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|5
1726660180000|2024-09-18 11:49:40|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|2
1726660190000|2024-09-18 11:49:50|6378.5|6372.5|6378|6372|6378.5|6372.5|6378|6372|8
1726660200000|2024-09-18 11:50:00|6377|6371|6377|6371|6377|6371|6377|6371|2
1726660210000|2024-09-18 11:50:10|6376|6370|6375|6369|6376|6370|6374|6368|4
1726660220000|2024-09-18 11:50:20|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|1
1726660230000|2024-09-18 11:50:30|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|7
1726660240000|2024-09-18 11:50:40|6370|6364|6371.5|6365.5|6373|6367|6370|6364|8
1726660250000|2024-09-18 11:50:50|6370.5|6364.5|6368.5|6362.5|6370.5|6364.5|6367.5|6361.5|9
1726660260000|2024-09-18 11:51:00|6368|6362|6370.5|6364.5|6371|6365|6368|6362|5
1726660270000|2024-09-18 11:51:10|6369.5|6363.5|6368.5|6362.5|6370|6364|6368.5|6362.5|8
1726660280000|2024-09-18 11:51:20|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|11
1726660290000|2024-09-18 11:51:30|6370|6364|6370|6364|6370|6364|6368.5|6362.5|6
1726660300000|2024-09-18 11:51:40|6370.5|6364.5|6368|6362|6370.5|6364.5|6368|6362|2
1726660310000|2024-09-18 11:51:50|6359|6353|6360|6354|6360|6354|6359|6353|62
1726660320000|2024-09-18 11:52:00|6359|6353|6361.5|6355.5|6361.5|6355.5|6359|6353|9
1726660330000|2024-09-18 11:52:10|6361|6355|6363|6357|6365.5|6359.5|6361|6355|14
1726660340000|2024-09-18 11:52:20|6363.5|6357.5|6364|6358|6364.5|6358.5|6363.5|6357.5|5
1726660350000|2024-09-18 11:52:30|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1726660360000|2024-09-18 11:52:40|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|9
1726660370000|2024-09-18 11:52:50|6366|6360|6365|6359|6366|6360|6365|6359|1
1726660380000|2024-09-18 11:53:00|6366|6360|6366|6360|6366|6360|6366|6360|7
1726660390000|2024-09-18 11:53:10|||||||||1
1726660400000|2024-09-18 11:53:20|6369|6363|6366.5|6360.5|6369|6363|6366.5|6360.5|5
1726660420000|2024-09-18 11:53:40|6368.5|6362.5|6365.5|6359.5|6368.5|6362.5|6365.5|6359.5|3
1726660430000|2024-09-18 11:53:50|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|11
1726660440000|2024-09-18 11:54:00|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726660450000|2024-09-18 11:54:10|6357|6351|6356.5|6350.5|6357.5|6351.5|6356|6350|5
1726660460000|2024-09-18 11:54:20|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|4
1726660470000|2024-09-18 11:54:30|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|2
1726660480000|2024-09-18 11:54:40|6358.5|6352.5|6359|6353|6359.5|6353.5|6357.5|6351.5|10
1726660490000|2024-09-18 11:54:50|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|1
1726660500000|2024-09-18 11:55:00|6358|6352|6358|6352|6359|6353|6357|6351|18
1726660510000|2024-09-18 11:55:10|6357.5|6351.5|6356|6350|6357.5|6351.5|6356|6350|1
1726660520000|2024-09-18 11:55:20|6357|6351|6356|6350|6357|6351|6356|6350|2
1726660530000|2024-09-18 11:55:30|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|5
1726660540000|2024-09-18 11:55:40|6356.5|6350.5|6357.5|6351.5|6358.5|6352.5|6356.5|6350.5|7
1726660550000|2024-09-18 11:55:50|6358|6352|6358|6352|6358|6352|6358|6352|3
1726660560000|2024-09-18 11:56:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1726660570000|2024-09-18 11:56:10|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1726660580000|2024-09-18 11:56:20|6357|6351|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|7
1726660590000|2024-09-18 11:56:30|6357|6351|6358|6352|6359.5|6353.5|6357|6351|22
1726660600000|2024-09-18 11:56:40|6358.5|6352.5|6358|6352|6358.5|6352.5|6357.5|6351.5|1
1726660610000|2024-09-18 11:56:50|6358.5|6352.5|6361|6355|6361.5|6355.5|6358|6352|7
1726660620000|2024-09-18 11:57:00|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|9
1726660630000|2024-09-18 11:57:10|6357|6351|6357|6351|6357|6351|6357|6351|1
1726660640000|2024-09-18 11:57:20|||||||||2
1726660650000|2024-09-18 11:57:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|2
1726660660000|2024-09-18 11:57:40|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|4
1726660670000|2024-09-18 11:57:50|6356|6350|6343.5|6337.5|6356|6350|6341.5|6335.5|6
1726660680000|2024-09-18 11:58:00|6344|6338|6343|6337|6346.5|6340.5|6342.5|6336.5|11
1726660690000|2024-09-18 11:58:10|6345.5|6339.5|6356.5|6350.5|6358|6352|6345.5|6339.5|6
1726660700000|2024-09-18 11:58:20|6357|6351|6356.5|6350.5|6357|6351|6356|6350|2
1726660710000|2024-09-18 11:58:30|6357|6351|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|3
1726660720000|2024-09-18 11:58:40|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1726660730000|2024-09-18 11:58:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|2
1726660740000|2024-09-18 11:59:00|6356|6350|6355.5|6349.5|6356|6350|6355|6349|7
1726660760000|2024-09-18 11:59:20|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|4
1726660770000|2024-09-18 11:59:30|6355|6349|6355|6349|6355|6349|6355|6349|1
1726660780000|2024-09-18 11:59:40|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|1
1726660790000|2024-09-18 11:59:50|6355|6349|6355|6349|6355|6349|6355|6349|1
1726660800000|2024-09-18 12:00:00|6356|6350|6357|6351|6357|6351|6356|6350|15
1726660810000|2024-09-18 12:00:10|6356|6350|6356|6350|6356|6350|6355.5|6349.5|2
1726660820000|2024-09-18 12:00:20|6355.5|6349.5|6352.5|6346.5|6356|6350|6349|6343|35
1726660830000|2024-09-18 12:00:30|6355|6349|6353|6347|6355|6349|6352.5|6346.5|27
1726660840000|2024-09-18 12:00:40|6351|6345|6350|6344|6351|6345|6350|6344|2
1726660850000|2024-09-18 12:00:50|6347|6341|6346|6340|6348|6342|6346|6340|2
1726660860000|2024-09-18 12:01:00|6345.5|6339.5|6341.5|6335.5|6345.5|6339.5|6340.5|6334.5|15
1726660870000|2024-09-18 12:01:10|6344.5|6338.5|6343|6337|6344.5|6338.5|6342.5|6336.5|10
1726660880000|2024-09-18 12:01:20|6342.5|6336.5|6342.5|6336.5|6344|6338|6341|6335|8
1726660890000|2024-09-18 12:01:30|6342|6336|6344|6338|6344|6338|6341.5|6335.5|3
1726660900000|2024-09-18 12:01:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|7
1726660910000|2024-09-18 12:01:50|6343|6337|6343|6337|6343.5|6337.5|6342.5|6336.5|6
1726660920000|2024-09-18 12:02:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342|6336|5
1726660930000|2024-09-18 12:02:10|6344.5|6338.5|6345|6339|6346.5|6340.5|6344.5|6338.5|25
1726660940000|2024-09-18 12:02:20|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|3
1726660950000|2024-09-18 12:02:30|6344|6338|6343|6337|6344|6338|6342|6336|8
1726660960000|2024-09-18 12:02:40|6344.5|6338.5|6344.5|6338.5|6345|6339|6344.5|6338.5|24
1726660970000|2024-09-18 12:02:50|6343.5|6337.5|6342.5|6336.5|6344|6338|6342.5|6336.5|17
1726660990000|2024-09-18 12:03:10|6340|6334|6338.5|6332.5|6340|6334|6335.5|6329.5|6
1726661000000|2024-09-18 12:03:20|6338|6332|6340|6334|6340|6334|6337|6331|6
1726661010000|2024-09-18 12:03:30|6339|6333|6341.5|6335.5|6342.5|6336.5|6338.5|6332.5|6
1726661020000|2024-09-18 12:03:40|6342|6336|6341|6335|6342|6336|6340.5|6334.5|4
1726661030000|2024-09-18 12:03:50|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|4
1726661040000|2024-09-18 12:04:00|6341|6335|6341|6335|6341|6335|6340.5|6334.5|3
1726661050000|2024-09-18 12:04:10|6343|6337|6341|6335|6343|6337|6341|6335|8
1726661060000|2024-09-18 12:04:20|||||||||8
1726661070000|2024-09-18 12:04:30|6339|6333|6339|6333|6339|6333|6339|6333|1
1726661080000|2024-09-18 12:04:40|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|3
1726661090000|2024-09-18 12:04:50|6336|6330|6336|6330|6336|6330|6336|6330|3
1726661100000|2024-09-18 12:05:00|||||||||2
1726661110000|2024-09-18 12:05:10|6338.5|6332.5|6336|6330|6338.5|6332.5|6336|6330|9
1726661120000|2024-09-18 12:05:20|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|2
1726661130000|2024-09-18 12:05:30|6337.5|6331.5|6337|6331|6338.5|6332.5|6337|6331|14
1726661140000|2024-09-18 12:05:40|6336.5|6330.5|6336.5|6330.5|6337|6331|6336|6330|3
1726661150000|2024-09-18 12:05:50|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|3
1726661160000|2024-09-18 12:06:00|6337|6331|6341.5|6335.5|6341.5|6335.5|6336|6330|13
1726661170000|2024-09-18 12:06:10|6341|6335|6344|6338|6344|6338|6340.5|6334.5|10
1726661180000|2024-09-18 12:06:20|6343.5|6337.5|6342|6336|6343.5|6337.5|6341.5|6335.5|5
1726661190000|2024-09-18 12:06:30|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6338.5|6332.5|3
1726661200000|2024-09-18 12:06:40|||||||||1
1726661210000|2024-09-18 12:06:50|6343|6337|6343|6337|6343|6337|6343|6337|0
1726661220000|2024-09-18 12:07:00|6342|6336|6343|6337|6343|6337|6342|6336|5
1726661230000|2024-09-18 12:07:10|||||||||3
1726661240000|2024-09-18 12:07:20|6344.5|6338.5|6345|6339|6346|6340|6344.5|6338.5|9
1726661250000|2024-09-18 12:07:30|6344.5|6338.5|6341|6335|6344.5|6338.5|6341|6335|3
1726661260000|2024-09-18 12:07:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|2
1726661270000|2024-09-18 12:07:50|6340.5|6334.5|6342|6336|6342|6336|6340.5|6334.5|2
1726661280000|2024-09-18 12:08:00|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|2
1726661290000|2024-09-18 12:08:10|6341|6335|6341|6335|6341|6335|6341|6335|2
1726661300000|2024-09-18 12:08:20|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|2
1726661320000|2024-09-18 12:08:40|6336.5|6330.5|6338|6332|6338|6332|6336|6330|15
1726661330000|2024-09-18 12:08:50|6337.5|6331.5|6338|6332|6338|6332|6337|6331|4
1726661340000|2024-09-18 12:09:00|||||||||1
1726661350000|2024-09-18 12:09:10|||||||||2
1726661360000|2024-09-18 12:09:20|6339|6333|6341|6335|6341|6335|6339|6333|10
1726661370000|2024-09-18 12:09:30|6339|6333|6339.5|6333.5|6340|6334|6339|6333|4
1726661380000|2024-09-18 12:09:40|6339|6333|6340.5|6334.5|6340.5|6334.5|6339|6333|4
1726661390000|2024-09-18 12:09:50|6345|6339|6344.5|6338.5|6345|6339|6343.5|6337.5|4
1726661400000|2024-09-18 12:10:00|6344|6338|6341|6335|6344|6338|6340|6334|4
1726661410000|2024-09-18 12:10:10|||||||||1
1726661420000|2024-09-18 12:10:20|||||||||2
1726661430000|2024-09-18 12:10:30|||||||||1
1726661440000|2024-09-18 12:10:40|6342|6336|6342|6336|6342|6336|6342|6336|8
1726661450000|2024-09-18 12:10:50|6340.5|6334.5|6341|6335|6341.5|6335.5|6340.5|6334.5|9
1726661460000|2024-09-18 12:11:00|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|4
1726661470000|2024-09-18 12:11:10|||||||||4
1726661480000|2024-09-18 12:11:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|3
1726661490000|2024-09-18 12:11:30|6338|6332|6336.5|6330.5|6338|6332|6336.5|6330.5|3
1726661500000|2024-09-18 12:11:40|6335.5|6329.5|6337|6331|6337|6331|6335.5|6329.5|4
1726661510000|2024-09-18 12:11:50|6336.5|6330.5|6335|6329|6336.5|6330.5|6335|6329|3
1726661520000|2024-09-18 12:12:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|10
1726661530000|2024-09-18 12:12:10|6336.5|6330.5|6336.5|6330.5|6337|6331|6336.5|6330.5|3
1726661540000|2024-09-18 12:12:20|6337|6331|6339|6333|6340|6334|6337|6331|11
1726661560000|2024-09-18 12:12:40|||||||||1
1726661570000|2024-09-18 12:12:50|||||||||2
1726661580000|2024-09-18 12:13:00|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|2
1726661590000|2024-09-18 12:13:10|6340|6334|6340|6334|6340|6334|6340|6334|7
1726661600000|2024-09-18 12:13:20|6339.5|6333.5|6339|6333|6339.5|6333.5|6338.5|6332.5|3
1726661610000|2024-09-18 12:13:30|6341|6335|6344.5|6338.5|6345|6339|6341|6335|14
1726661620000|2024-09-18 12:13:40|6344|6338|6344|6338|6344|6338|6344|6338|2
1726661630000|2024-09-18 12:13:50|||||||||1
1726661640000|2024-09-18 12:14:00|||||||||1
1726661650000|2024-09-18 12:14:10|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6341.5|6335.5|9
1726661660000|2024-09-18 12:14:20|6344|6338|6346|6340|6346|6340|6344|6338|92
1726661670000|2024-09-18 12:14:30|||||||||1
1726661680000|2024-09-18 12:14:40|||||||||1
1726661690000|2024-09-18 12:14:50|6347.5|6341.5|6343|6337|6347.5|6341.5|6343|6337|14
1726661700000|2024-09-18 12:15:00|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|8
1726661710000|2024-09-18 12:15:10|6349|6343|6348|6342|6349|6343|6348|6342|3
1726661730000|2024-09-18 12:15:30|||||||||1
1726661740000|2024-09-18 12:15:40|||||||||1
1726661750000|2024-09-18 12:15:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|10
1726661760000|2024-09-18 12:16:00|6351|6345|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|5
1726661770000|2024-09-18 12:16:10|6354|6348|6354|6348|6354|6348|6354|6348|1
1726661780000|2024-09-18 12:16:20|6353.5|6347.5|6354|6348|6354|6348|6353.5|6347.5|1
1726661790000|2024-09-18 12:16:30|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|5
1726661800000|2024-09-18 12:16:40|6355|6349|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|6
1726661810000|2024-09-18 12:16:50|6353.5|6347.5|6354|6348|6354|6348|6352.5|6346.5|11
1726661820000|2024-09-18 12:17:00|6353.5|6347.5|6352.5|6346.5|6353.5|6347.5|6352.5|6346.5|5
1726661830000|2024-09-18 12:17:10|6353|6347|6355|6349|6355|6349|6353|6347|4
1726661840000|2024-09-18 12:17:20|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|87
1726661850000|2024-09-18 12:17:30|6357|6351|6357|6351|6357|6351|6357|6351|5
1726661860000|2024-09-18 12:17:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|0
1726661870000|2024-09-18 12:17:50|6355|6349|6355|6349|6355|6349|6355|6349|2
1726661880000|2024-09-18 12:18:00|||||||||20
1726661900000|2024-09-18 12:18:20|6356.5|6350.5|6357.5|6351.5|6359|6353|6356.5|6350.5|12
1726661910000|2024-09-18 12:18:30|6358|6352|6358|6352|6358|6352|6358|6352|1
1726661920000|2024-09-18 12:18:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358|6352|4
1726661930000|2024-09-18 12:18:50|6359|6353|6360.5|6354.5|6360.5|6354.5|6359|6353|2
1726661940000|2024-09-18 12:19:00|6361.5|6355.5|6360.5|6354.5|6361.5|6355.5|6359|6353|15
1726661970000|2024-09-18 12:19:30|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|4
1726661980000|2024-09-18 12:19:40|6358.5|6352.5|6361.5|6355.5|6362.5|6356.5|6358.5|6352.5|20
1726661990000|2024-09-18 12:19:50|6362|6356|6363|6357|6363.5|6357.5|6362|6356|8
1726662000000|2024-09-18 12:20:00|6361.5|6355.5|6363.5|6357.5|6363.5|6357.5|6361|6355|4
1726662010000|2024-09-18 12:20:10|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|0
1726662020000|2024-09-18 12:20:20|6364|6358|6364|6358|6364|6358|6363.5|6357.5|1
1726662030000|2024-09-18 12:20:30|6365|6359|6365|6359|6365.5|6359.5|6364.5|6358.5|1
1726662040000|2024-09-18 12:20:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|5
1726662050000|2024-09-18 12:20:50|6363|6357|6364|6358|6364|6358|6363|6357|0
1726662060000|2024-09-18 12:21:00|6361.5|6355.5|6364|6358|6364|6358|6361.5|6355.5|9
1726662070000|2024-09-18 12:21:10|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|2
1726662080000|2024-09-18 12:21:20|6365|6359|6365.5|6359.5|6366|6360|6364.5|6358.5|8
1726662090000|2024-09-18 12:21:30|6366|6360|6360|6354|6366|6360|6359.5|6353.5|5
1726662110000|2024-09-18 12:21:50|6361|6355|6361|6355|6361|6355|6361|6355|1
1726662120000|2024-09-18 12:22:00|6362.5|6356.5|6361|6355|6362.5|6356.5|6361|6355|4
1726662130000|2024-09-18 12:22:10|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|1
1726662140000|2024-09-18 12:22:20|6360.5|6354.5|6362|6356|6362|6356|6360|6354|1
1726662150000|2024-09-18 12:22:30|6361.5|6355.5|6361|6355|6362|6356|6361|6355|7
1726662160000|2024-09-18 12:22:40|||||||||1
1726662170000|2024-09-18 12:22:50|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|2
1726662180000|2024-09-18 12:23:00|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|0
1726662190000|2024-09-18 12:23:10|6361|6355|6361|6355|6362.5|6356.5|6361|6355|8
1726662200000|2024-09-18 12:23:20|6360.5|6354.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|17
1726662210000|2024-09-18 12:23:30|6364|6358|6364|6358|6364|6358|6364|6358|1
1726662220000|2024-09-18 12:23:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1726662230000|2024-09-18 12:23:50|6364|6358|6364|6358|6364|6358|6364|6358|2
1726662240000|2024-09-18 12:24:00|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|0
1726662250000|2024-09-18 12:24:10|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|12
1726662260000|2024-09-18 12:24:20|6362|6356|6363|6357|6363|6357|6362|6356|10
1726662270000|2024-09-18 12:24:30|6362.5|6356.5|6361.5|6355.5|6363|6357|6361.5|6355.5|1
1726662280000|2024-09-18 12:24:40|6361|6355|6362.5|6356.5|6362.5|6356.5|6361|6355|1
1726662290000|2024-09-18 12:24:50|6363|6357|6364|6358|6364.5|6358.5|6363|6357|4
1726662300000|2024-09-18 12:25:00|6363|6357|6364.5|6358.5|6364.5|6358.5|6363|6357|2
1726662310000|2024-09-18 12:25:10|6365|6359|6367|6361|6367.5|6361.5|6365|6359|3
1726662320000|2024-09-18 12:25:20|6367.5|6361.5|6371|6365|6371|6365|6365|6359|13
1726662330000|2024-09-18 12:25:30|6374|6368|6374|6368|6374|6368|6372.5|6366.5|4
1726662340000|2024-09-18 12:25:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374|6368|6
1726662350000|2024-09-18 12:25:50|6374|6368|6375|6369|6377|6371|6374|6368|5
1726662360000|2024-09-18 12:26:00|6376|6370|6376|6370|6376|6370|6375.5|6369.5|1
1726662370000|2024-09-18 12:26:10|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|2
1726662380000|2024-09-18 12:26:20|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|1
1726662390000|2024-09-18 12:26:30|6376|6370|6381.5|6375.5|6381.5|6375.5|6376|6370|9
1726662400000|2024-09-18 12:26:40|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|7
1726662410000|2024-09-18 12:26:50|||||||||2
1726662420000|2024-09-18 12:27:00|6380.5|6374.5|6378|6372|6381|6375|6378|6372|13
1726662430000|2024-09-18 12:27:10|||||||||1
1726662440000|2024-09-18 12:27:20|6379|6373|6378.5|6372.5|6379|6373|6377|6371|5
1726662450000|2024-09-18 12:27:30|6377.5|6371.5|6372|6366|6377.5|6371.5|6372|6366|0
1726662460000|2024-09-18 12:27:40|6373|6367|6369|6363|6374|6368|6369|6363|9
1726662470000|2024-09-18 12:27:50|6370|6364|6375|6369|6375|6369|6370|6364|2
1726662480000|2024-09-18 12:28:00|6374|6368|6375.5|6369.5|6375.5|6369.5|6374|6368|0
1726662490000|2024-09-18 12:28:10|||||||||2
1726662510000|2024-09-18 12:28:30|6372|6366|6373|6367|6373|6367|6372|6366|9
1726662520000|2024-09-18 12:28:40|6372.5|6366.5|6369|6363|6372.5|6366.5|6369|6363|2
1726662530000|2024-09-18 12:28:50|6368|6362|6368|6362|6368.5|6362.5|6368|6362|0
1726662540000|2024-09-18 12:29:00|6368.5|6362.5|6367|6361|6368.5|6362.5|6366.5|6360.5|1
1726662550000|2024-09-18 12:29:10|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1726662560000|2024-09-18 12:29:20|6368|6362|6369.5|6363.5|6370|6364|6367.5|6361.5|5
1726662570000|2024-09-18 12:29:30|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726662580000|2024-09-18 12:29:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1726662590000|2024-09-18 12:29:50|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|4
1726662600000|2024-09-18 12:30:00|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|1
1726662610000|2024-09-18 12:30:10|6370.5|6364.5|6366.5|6360.5|6370.5|6364.5|6366.5|6360.5|6
1726662620000|2024-09-18 12:30:20|6366|6360|6366.5|6360.5|6367|6361|6366|6360|2
1726662630000|2024-09-18 12:30:30|6367|6361|6367|6361|6367.5|6361.5|6367|6361|1
1726662640000|2024-09-18 12:30:40|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726662650000|2024-09-18 12:30:50|6365|6359|6369.5|6363.5|6369.5|6363.5|6365|6359|7
1726662660000|2024-09-18 12:31:00|6368.5|6362.5|6366|6360|6368.5|6362.5|6366|6360|0
1726662670000|2024-09-18 12:31:10|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|4
1726662680000|2024-09-18 12:31:20|6364.5|6358.5|6365.5|6359.5|6366|6360|6364.5|6358.5|1
1726662690000|2024-09-18 12:31:30|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|2
1726662700000|2024-09-18 12:31:40|6365|6359|6365.5|6359.5|6366.5|6360.5|6365|6359|3
1726662710000|2024-09-18 12:31:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726662720000|2024-09-18 12:32:00|6365|6359|6363.5|6357.5|6365|6359|6363.5|6357.5|4
1726662730000|2024-09-18 12:32:10|6364|6358|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|1
1726662740000|2024-09-18 12:32:20|6364|6358|6364|6358|6365|6359|6363.5|6357.5|0
1726662750000|2024-09-18 12:32:30|6363.5|6357.5|6364.5|6358.5|6364.5|6358.5|6363.5|6357.5|2
1726662770000|2024-09-18 12:32:50|||||||||2
1726662790000|2024-09-18 12:33:10|||||||||1
1726662800000|2024-09-18 12:33:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|2
1726662810000|2024-09-18 12:33:30|||||||||1
1726662820000|2024-09-18 12:33:40|6363|6357|6362.5|6356.5|6363|6357|6362|6356|3
1726662840000|2024-09-18 12:34:00|6362|6356|6362|6356|6362|6356|6361.5|6355.5|15
1726662850000|2024-09-18 12:34:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|3
1726662860000|2024-09-18 12:34:20|6361|6355|6361|6355|6361|6355|6361|6355|3
1726662870000|2024-09-18 12:34:30|6360.5|6354.5|6359.5|6353.5|6361|6355|6359.5|6353.5|5
1726662890000|2024-09-18 12:34:50|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|3
1726662900000|2024-09-18 12:35:00|6360|6354|6360.5|6354.5|6362|6356|6360|6354|5
1726662910000|2024-09-18 12:35:10|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|1
1726662920000|2024-09-18 12:35:20|6360.5|6354.5|6360.5|6354.5|6361|6355|6360.5|6354.5|1
1726662940000|2024-09-18 12:35:40|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|8
1726662950000|2024-09-18 12:35:50|6360|6354|6361|6355|6361|6355|6360|6354|31
1726662960000|2024-09-18 12:36:00|6361.5|6355.5|6360|6354|6362.5|6356.5|6360|6354|8
1726662970000|2024-09-18 12:36:10|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|0
1726662980000|2024-09-18 12:36:20|6357|6351|6356.5|6350.5|6358|6352|6356.5|6350.5|12
1726662990000|2024-09-18 12:36:30|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|0
1726663000000|2024-09-18 12:36:40|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726663010000|2024-09-18 12:36:50|6355.5|6349.5|6356|6350|6356|6350|6355|6349|1
1726663020000|2024-09-18 12:37:00|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|2
1726663030000|2024-09-18 12:37:10|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726663040000|2024-09-18 12:37:20|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|4
1726663050000|2024-09-18 12:37:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|5
1726663060000|2024-09-18 12:37:40|6356|6350|6359.5|6353.5|6359.5|6353.5|6356|6350|9
1726663070000|2024-09-18 12:37:50|6359|6353|6359|6353|6359|6353|6359|6353|8
1726663080000|2024-09-18 12:38:00|6358.5|6352.5|6361|6355|6361|6355|6358.5|6352.5|4
1726663090000|2024-09-18 12:38:10|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|0
1726663100000|2024-09-18 12:38:20|6360|6354|6360|6354|6360|6354|6359.5|6353.5|3
1726663110000|2024-09-18 12:38:30|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|1
1726663120000|2024-09-18 12:38:40|||||||||1
1726663140000|2024-09-18 12:39:00|6360|6354|6360|6354|6360|6354|6360|6354|4
1726663150000|2024-09-18 12:39:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1726663160000|2024-09-18 12:39:20|6360|6354|6360|6354|6360|6354|6360|6354|1
1726663170000|2024-09-18 12:39:30|6364|6358|6364|6358|6364|6358|6363.5|6357.5|18
1726663180000|2024-09-18 12:39:40|6363.5|6357.5|6365|6359|6365|6359|6363.5|6357.5|5
1726663190000|2024-09-18 12:39:50|6364.5|6358.5|6362.5|6356.5|6364.5|6358.5|6362.5|6356.5|1
1726663210000|2024-09-18 12:40:10|6362|6356|6365|6359|6365|6359|6362|6356|2
1726663230000|2024-09-18 12:40:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|3
1726663240000|2024-09-18 12:40:40|6366|6360|6366|6360|6366|6360|6366|6360|2
1726663250000|2024-09-18 12:40:50|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|3
1726663260000|2024-09-18 12:41:00|6363|6357|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|7
1726663270000|2024-09-18 12:41:10|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|1
1726663280000|2024-09-18 12:41:20|6365|6359|6365|6359|6365|6359|6365|6359|1
1726663290000|2024-09-18 12:41:30|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|0
1726663300000|2024-09-18 12:41:40|6364|6358|6363.5|6357.5|6364|6358|6363|6357|1
1726663310000|2024-09-18 12:41:50|6364|6358|6364|6358|6364|6358|6364|6358|0
1726663320000|2024-09-18 12:42:00|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|2
1726663340000|2024-09-18 12:42:20|6365|6359|6366|6360|6366|6360|6365|6359|2
1726663350000|2024-09-18 12:42:30|6364|6358|6365|6359|6365|6359|6364|6358|1
1726663360000|2024-09-18 12:42:40|6364|6358|6363|6357|6364|6358|6363|6357|1
1726663370000|2024-09-18 12:42:50|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|1
1726663380000|2024-09-18 12:43:00|6363|6357|6363|6357|6363|6357|6363|6357|1
1726663390000|2024-09-18 12:43:10|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|1
1726663400000|2024-09-18 12:43:20|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|1
1726663410000|2024-09-18 12:43:30|6366|6360|6366|6360|6366|6360|6366|6360|0
1726663420000|2024-09-18 12:43:40|6366.5|6360.5|6366|6360|6368|6362|6366|6360|6
1726663430000|2024-09-18 12:43:50|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|0
1726663440000|2024-09-18 12:44:00|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1726663450000|2024-09-18 12:44:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|0
1726663460000|2024-09-18 12:44:20|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1726663470000|2024-09-18 12:44:30|6368|6362|6368|6362|6368|6362|6368|6362|1
1726663480000|2024-09-18 12:44:40|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|1
1726663490000|2024-09-18 12:44:50|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1726663500000|2024-09-18 12:45:00|6367|6361|6367|6361|6367|6361|6367|6361|1
1726663510000|2024-09-18 12:45:10|6368|6362|6368|6362|6368|6362|6367.5|6361.5|0
1726663520000|2024-09-18 12:45:20|6369|6363|6369.5|6363.5|6370|6364|6369|6363|2
1726663540000|2024-09-18 12:45:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1726663550000|2024-09-18 12:45:50|6370|6364|6370|6364|6370|6364|6370|6364|4
1726663560000|2024-09-18 12:46:00|6371|6365|6372|6366|6372|6366|6371|6365|6
1726663580000|2024-09-18 12:46:20|6371.5|6365.5|6371|6365|6372|6366|6371|6365|5
1726663590000|2024-09-18 12:46:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1726663600000|2024-09-18 12:46:40|6371|6365|6370|6364|6371.5|6365.5|6369.5|6363.5|8
1726663610000|2024-09-18 12:46:50|6369.5|6363.5|6370|6364|6370.5|6364.5|6369|6363|12
1726663620000|2024-09-18 12:47:00|6369|6363|6370|6364|6370|6364|6369|6363|3
1726663640000|2024-09-18 12:47:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|3
1726663660000|2024-09-18 12:47:40|||||||||1
1726663670000|2024-09-18 12:47:50|6370|6364|6368.5|6362.5|6370|6364|6367.5|6361.5|3
1726663680000|2024-09-18 12:48:00|6369|6363|6370|6364|6370|6364|6369|6363|0
1726663690000|2024-09-18 12:48:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1726663700000|2024-09-18 12:48:20|6371|6365|6372|6366|6372|6366|6370.5|6364.5|2
1726663710000|2024-09-18 12:48:30|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|2
1726663730000|2024-09-18 12:48:50|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|3
1726663750000|2024-09-18 12:49:10|6372|6366|6371|6365|6372|6366|6371|6365|2
1726663760000|2024-09-18 12:49:20|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|1
1726663770000|2024-09-18 12:49:30|6372|6366|6371.5|6365.5|6373|6367|6371.5|6365.5|1
1726663780000|2024-09-18 12:49:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|2
1726663790000|2024-09-18 12:49:50|||||||||1
1726663800000|2024-09-18 12:50:00|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|2
1726663820000|2024-09-18 12:50:20|6370|6364|6371|6365|6371|6365|6370|6364|3
1726663830000|2024-09-18 12:50:30|6372|6366|6372|6366|6372|6366|6372|6366|3
1726663840000|2024-09-18 12:50:40|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|8
1726663850000|2024-09-18 12:50:50|6371.5|6365.5|6370|6364|6372|6366|6370|6364|5
1726663860000|2024-09-18 12:51:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1726663870000|2024-09-18 12:51:10|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|5
1726663890000|2024-09-18 12:51:30|||||||||2
1726663900000|2024-09-18 12:51:40|||||||||2
1726663910000|2024-09-18 12:51:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1726663920000|2024-09-18 12:52:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|5
1726663930000|2024-09-18 12:52:10|6370|6364|6370|6364|6370|6364|6370|6364|2
1726663940000|2024-09-18 12:52:20|6371|6365|6371|6365|6371|6365|6371|6365|3
1726663950000|2024-09-18 12:52:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|3
1726663960000|2024-09-18 12:52:40|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|1
1726663970000|2024-09-18 12:52:50|6370.5|6364.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|0
1726663990000|2024-09-18 12:53:10|6370|6364|6370|6364|6370|6364|6370|6364|1
1726664000000|2024-09-18 12:53:20|||||||||2
1726664020000|2024-09-18 12:53:40|||||||||2
1726664030000|2024-09-18 12:53:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1726664040000|2024-09-18 12:54:00|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|6
1726664050000|2024-09-18 12:54:10|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|1
1726664070000|2024-09-18 12:54:30|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|2
1726664090000|2024-09-18 12:54:50|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|4
1726664100000|2024-09-18 12:55:00|6374|6368|6374|6368|6374|6368|6374|6368|0
1726664110000|2024-09-18 12:55:10|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|2
1726664120000|2024-09-18 12:55:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|0
1726664130000|2024-09-18 12:55:30|6375|6369|6375|6369|6375|6369|6375|6369|1
1726664150000|2024-09-18 12:55:50|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|2
1726664160000|2024-09-18 12:56:00|6376.5|6370.5|6374.5|6368.5|6376.5|6370.5|6374.5|6368.5|0
1726664170000|2024-09-18 12:56:10|6374|6368|6371|6365|6374|6368|6371|6365|2
1726664180000|2024-09-18 12:56:20|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1726664190000|2024-09-18 12:56:30|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|3
1726664210000|2024-09-18 12:56:50|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1726664220000|2024-09-18 12:57:00|6371|6365|6371|6365|6371|6365|6371|6365|1
1726664230000|2024-09-18 12:57:10|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|3
1726664240000|2024-09-18 12:57:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1726664250000|2024-09-18 12:57:30|6371|6365|6371|6365|6371|6365|6371|6365|2
1726664260000|2024-09-18 12:57:40|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726664270000|2024-09-18 12:57:50|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|1
1726664280000|2024-09-18 12:58:00|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|4
1726664290000|2024-09-18 12:58:10|6372|6366|6372|6366|6372|6366|6371|6365|3
1726664300000|2024-09-18 12:58:20|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|1
1726664310000|2024-09-18 12:58:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373|6367|3
1726664320000|2024-09-18 12:58:40|6374|6368|6371|6365|6374|6368|6371|6365|11
1726664330000|2024-09-18 12:58:50|6370.5|6364.5|6370|6364|6371|6365|6370|6364|2
1726664340000|2024-09-18 12:59:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|2
1726664350000|2024-09-18 12:59:10|||||||||6
1726664360000|2024-09-18 12:59:20|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|2
1726664380000|2024-09-18 12:59:40|6370|6364|6370|6364|6370|6364|6370|6364|11
1726664390000|2024-09-18 12:59:50|||||||||10
1726664400000|2024-09-18 13:00:00|6369.5|6363.5|6361.5|6355.5|6370|6364|6361|6355|59
1726664410000|2024-09-18 13:00:10|6362|6356|6360|6354|6362|6356|6360|6354|8
1726664420000|2024-09-18 13:00:20|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360|6354|3
1726664430000|2024-09-18 13:00:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|1
1726664440000|2024-09-18 13:00:40|6361|6355|6360|6354|6361|6355|6360|6354|1
1726664450000|2024-09-18 13:00:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1726664460000|2024-09-18 13:01:00|||||||||1
1726664470000|2024-09-18 13:01:10|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|12
1726664480000|2024-09-18 13:01:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|13
1726664490000|2024-09-18 13:01:30|6356|6350|6358.5|6352.5|6358.5|6352.5|6356|6350|1
1726664500000|2024-09-18 13:01:40|6357|6351|6357|6351|6357|6351|6356.5|6350.5|2
1726664510000|2024-09-18 13:01:50|6356.5|6350.5|6358|6352|6358|6352|6356.5|6350.5|1
1726664520000|2024-09-18 13:02:00|6357.5|6351.5|6354.5|6348.5|6357.5|6351.5|6354.5|6348.5|3
1726664530000|2024-09-18 13:02:10|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|3
1726664540000|2024-09-18 13:02:20|6355|6349|6355|6349|6355|6349|6355|6349|5
1726664550000|2024-09-18 13:02:30|||||||||1
1726664560000|2024-09-18 13:02:40|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726664570000|2024-09-18 13:02:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|3
1726664580000|2024-09-18 13:03:00|||||||||1
1726664590000|2024-09-18 13:03:10|||||||||2
1726664600000|2024-09-18 13:03:20|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|8
1726664610000|2024-09-18 13:03:30|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356|6350|1
1726664620000|2024-09-18 13:03:40|6356|6350|6356|6350|6356|6350|6356|6350|1
1726664630000|2024-09-18 13:03:50|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|2
1726664640000|2024-09-18 13:04:00|6355|6349|6354|6348|6355|6349|6353.5|6347.5|3
1726664650000|2024-09-18 13:04:10|||||||||2
1726664660000|2024-09-18 13:04:20|6355|6349|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|4
1726664670000|2024-09-18 13:04:30|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|1
1726664680000|2024-09-18 13:04:40|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|0
1726664690000|2024-09-18 13:04:50|6354|6348|6354|6348|6354|6348|6354|6348|4
1726664700000|2024-09-18 13:05:00|6351.5|6345.5|6348.5|6342.5|6351.5|6345.5|6348.5|6342.5|15
1726664710000|2024-09-18 13:05:10|||||||||1
1726664720000|2024-09-18 13:05:20|6346.5|6340.5|6345|6339|6346.5|6340.5|6343.5|6337.5|13
1726664730000|2024-09-18 13:05:30|6346.5|6340.5|6346.5|6340.5|6348|6342|6346.5|6340.5|2
1726664740000|2024-09-18 13:05:40|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1726664750000|2024-09-18 13:05:50|6346|6340|6346|6340|6346|6340|6346|6340|2
1726664760000|2024-09-18 13:06:00|6346.5|6340.5|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|2
1726664770000|2024-09-18 13:06:10|6342|6336|6342|6336|6342|6336|6342|6336|1
1726664780000|2024-09-18 13:06:20|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|2
1726664790000|2024-09-18 13:06:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1726664800000|2024-09-18 13:06:40|6339|6333|6336.5|6330.5|6339|6333|6336.5|6330.5|12
1726664810000|2024-09-18 13:06:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338|6332|35
1726664820000|2024-09-18 13:07:00|6338|6332|6338|6332|6339|6333|6338|6332|3
1726664830000|2024-09-18 13:07:10|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1726664840000|2024-09-18 13:07:20|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|3
1726664850000|2024-09-18 13:07:30|6338|6332|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|1
1726664860000|2024-09-18 13:07:40|6338.5|6332.5|6339.5|6333.5|6340|6334|6338.5|6332.5|3
1726664870000|2024-09-18 13:07:50|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|0
1726664880000|2024-09-18 13:08:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339|6333|3
1726664900000|2024-09-18 13:08:20|6338|6332|6338|6332|6338.5|6332.5|6337|6331|12
1726664910000|2024-09-18 13:08:30|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|1
1726664920000|2024-09-18 13:08:40|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|6
1726664930000|2024-09-18 13:08:50|6337|6331|6337|6331|6337|6331|6337|6331|3
1726664940000|2024-09-18 13:09:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1726664950000|2024-09-18 13:09:10|6337|6331|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|15
1726664960000|2024-09-18 13:09:20|||||||||4
1726664970000|2024-09-18 13:09:30|||||||||5
1726664980000|2024-09-18 13:09:40|6333|6327|6332|6326|6333|6327|6331.5|6325.5|7
1726664990000|2024-09-18 13:09:50|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|3
1726665000000|2024-09-18 13:10:00|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|5
1726665010000|2024-09-18 13:10:10|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|5
1726665020000|2024-09-18 13:10:20|6330|6324|6330|6324|6330|6324|6329.5|6323.5|9
1726665030000|2024-09-18 13:10:30|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6327.5|6321.5|11
1726665040000|2024-09-18 13:10:40|6329|6323|6329|6323|6329|6323|6329|6323|13
1726665050000|2024-09-18 13:10:50|6328.5|6322.5|6330.5|6324.5|6330.5|6324.5|6327|6321|19
1726665060000|2024-09-18 13:11:00|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|7
1726665070000|2024-09-18 13:11:10|6335.5|6329.5|6337|6331|6339|6333|6335.5|6329.5|10
1726665080000|2024-09-18 13:11:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1726665090000|2024-09-18 13:11:30|6339|6333|6339|6333|6339|6333|6339|6333|1
1726665100000|2024-09-18 13:11:40|6340|6334|6340|6334|6340|6334|6340|6334|2
1726665110000|2024-09-18 13:11:50|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339|6333|4
1726665120000|2024-09-18 13:12:00|||||||||1
1726665130000|2024-09-18 13:12:10|||||||||1
1726665140000|2024-09-18 13:12:20|6340|6334|6342|6336|6342|6336|6340|6334|2
1726665150000|2024-09-18 13:12:30|6344.5|6338.5|6346|6340|6346|6340|6344.5|6338.5|8
1726665160000|2024-09-18 13:12:40|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|3
1726665170000|2024-09-18 13:12:50|6349|6343|6348|6342|6350|6344|6348|6342|5
1726665180000|2024-09-18 13:13:00|6347|6341|6348|6342|6348|6342|6347|6341|4
1726665190000|2024-09-18 13:13:10|6350|6344|6353|6347|6353.5|6347.5|6350|6344|9
1726665200000|2024-09-18 13:13:20|6352|6346|6352.5|6346.5|6352.5|6346.5|6352|6346|1
1726665210000|2024-09-18 13:13:30|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|0
1726665220000|2024-09-18 13:13:40|6354|6348|6353.5|6347.5|6357|6351|6353.5|6347.5|5
1726665230000|2024-09-18 13:13:50|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|4
1726665240000|2024-09-18 13:14:00|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|5
1726665250000|2024-09-18 13:14:10|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|6
1726665260000|2024-09-18 13:14:20|6360|6354|6359|6353|6360|6354|6358.5|6352.5|10
1726665270000|2024-09-18 13:14:30|6360|6354|6360|6354|6360|6354|6360|6354|5
1726665280000|2024-09-18 13:14:40|6363.5|6357.5|6362.5|6356.5|6365|6359|6362|6356|6
1726665290000|2024-09-18 13:14:50|6362|6356|6362|6356|6362|6356|6362|6356|2
1726665300000|2024-09-18 13:15:00|6363|6357|6364|6358|6365|6359|6363|6357|8
1726665310000|2024-09-18 13:15:10|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|3
1726665320000|2024-09-18 13:15:20|6365|6359|6364.5|6358.5|6366|6360|6364|6358|2
1726665330000|2024-09-18 13:15:30|6365|6359|6367|6361|6367|6361|6365|6359|4
1726665340000|2024-09-18 13:15:40|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|9
1726665350000|2024-09-18 13:15:50|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|0
1726665360000|2024-09-18 13:16:00|6367|6361|6364.5|6358.5|6367|6361|6364|6358|8
1726665370000|2024-09-18 13:16:10|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|2
1726665380000|2024-09-18 13:16:20|6365|6359|6365|6359|6365|6359|6365|6359|1
1726665390000|2024-09-18 13:16:30|6366|6360|6366|6360|6366|6360|6366|6360|1
1726665400000|2024-09-18 13:16:40|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1726665410000|2024-09-18 13:16:50|6370.5|6364.5|6372|6366|6373.5|6367.5|6370|6364|11
1726665420000|2024-09-18 13:17:00|6372.5|6366.5|6371.5|6365.5|6373|6367|6370|6364|18
1726665430000|2024-09-18 13:17:10|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|12
1726665440000|2024-09-18 13:17:20|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|4
1726665450000|2024-09-18 13:17:30|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|2
1726665460000|2024-09-18 13:17:40|6366|6360|6366|6360|6366|6360|6366|6360|1
1726665470000|2024-09-18 13:17:50|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|4
1726665480000|2024-09-18 13:18:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1726665490000|2024-09-18 13:18:10|6361.5|6355.5|6362.5|6356.5|6362.5|6356.5|6361.5|6355.5|2
1726665500000|2024-09-18 13:18:20|6361.5|6355.5|6368|6362|6368|6362|6359|6353|22
1726665510000|2024-09-18 13:18:30|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|3
1726665520000|2024-09-18 13:18:40|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1726665530000|2024-09-18 13:18:50|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|4
1726665550000|2024-09-18 13:19:10|||||||||1
1726665560000|2024-09-18 13:19:20|6367|6361|6367|6361|6367|6361|6367|6361|1
1726665570000|2024-09-18 13:19:30|||||||||2
1726665580000|2024-09-18 13:19:40|6361.5|6355.5|6362.5|6356.5|6363|6357|6361.5|6355.5|5
1726665590000|2024-09-18 13:19:50|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|2
1726665600000|2024-09-18 13:20:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|1
1726665610000|2024-09-18 13:20:10|6357|6351|6361.5|6355.5|6361.5|6355.5|6357|6351|5
1726665620000|2024-09-18 13:20:20|6362|6356|6359.5|6353.5|6362|6356|6359.5|6353.5|2
1726665630000|2024-09-18 13:20:30|6358|6352|6360|6354|6360|6354|6358|6352|261
1726665640000|2024-09-18 13:20:40|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|0
1726665650000|2024-09-18 13:20:50|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|3
1726665660000|2024-09-18 13:21:00|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1726665670000|2024-09-18 13:21:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1726665680000|2024-09-18 13:21:20|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|3
1726665690000|2024-09-18 13:21:30|6359|6353|6359|6353|6359|6353|6359|6353|0
1726665700000|2024-09-18 13:21:40|6361|6355|6360|6354|6362|6356|6360|6354|9
1726665710000|2024-09-18 13:21:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1726665720000|2024-09-18 13:22:00|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|1
1726665730000|2024-09-18 13:22:10|6360|6354|6359|6353|6360|6354|6359|6353|0
1726665740000|2024-09-18 13:22:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|2
1726665750000|2024-09-18 13:22:30|6362|6356|6362|6356|6362|6356|6362|6356|1
1726665760000|2024-09-18 13:22:40|6365|6359|6367.5|6361.5|6367.5|6361.5|6365|6359|14
1726665770000|2024-09-18 13:22:50|6363|6357|6363|6357|6363.5|6357.5|6363|6357|1
1726665800000|2024-09-18 13:23:20|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|4
1726665810000|2024-09-18 13:23:30|6364|6358|6364.5|6358.5|6364.5|6358.5|6363.5|6357.5|4
1726665820000|2024-09-18 13:23:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|2
1726665830000|2024-09-18 13:23:50|6365.5|6359.5|6369.5|6363.5|6369.5|6363.5|6365.5|6359.5|2
1726665840000|2024-09-18 13:24:00|6370|6364|6370|6364|6370|6364|6370|6364|1
1726665850000|2024-09-18 13:24:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1726665860000|2024-09-18 13:24:20|6372.5|6366.5|6372|6366|6372.5|6366.5|6371.5|6365.5|5
1726665870000|2024-09-18 13:24:30|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|13
1726665880000|2024-09-18 13:24:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367|6361|2
1726665890000|2024-09-18 13:24:50|6367|6361|6365|6359|6367|6361|6364.5|6358.5|4
1726665900000|2024-09-18 13:25:00|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|1
1726665910000|2024-09-18 13:25:10|6363.5|6357.5|6360|6354|6363.5|6357.5|6360|6354|3
1726665920000|2024-09-18 13:25:20|6360.5|6354.5|6359|6353|6360.5|6354.5|6358.5|6352.5|2
1726665930000|2024-09-18 13:25:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726665940000|2024-09-18 13:25:40|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|5
1726665950000|2024-09-18 13:25:50|6358|6352|6361|6355|6361|6355|6358|6352|2
1726665960000|2024-09-18 13:26:00|||||||||1
1726665970000|2024-09-18 13:26:10|6360|6354|6358.5|6352.5|6360|6354|6358|6352|2
1726665980000|2024-09-18 13:26:20|6359|6353|6361|6355|6361|6355|6359|6353|1
1726666000000|2024-09-18 13:26:40|6364.5|6358.5|6369|6363|6371|6365|6364.5|6358.5|7
1726666010000|2024-09-18 13:26:50|6371|6365|6373|6367|6374.5|6368.5|6371|6365|11
1726666020000|2024-09-18 13:27:00|6373.5|6367.5|6372|6366|6373.5|6367.5|6371|6365|4
1726666030000|2024-09-18 13:27:10|6370|6364|6370|6364|6370|6364|6370|6364|2
1726666040000|2024-09-18 13:27:20|6370.5|6364.5|6371|6365|6371|6365|6370|6364|2
1726666050000|2024-09-18 13:27:30|6371.5|6365.5|6369.5|6363.5|6372|6366|6369|6363|4
1726666060000|2024-09-18 13:27:40|6369|6363|6369.5|6363.5|6370|6364|6369|6363|0
1726666070000|2024-09-18 13:27:50|6367.5|6361.5|6371|6365|6371|6365|6367.5|6361.5|4
1726666080000|2024-09-18 13:28:00|6370.5|6364.5|6371|6365|6372|6366|6370.5|6364.5|1
1726666090000|2024-09-18 13:28:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1726666100000|2024-09-18 13:28:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|3
1726666110000|2024-09-18 13:28:30|6369|6363|6368.5|6362.5|6369|6363|6368|6362|2
1726666120000|2024-09-18 13:28:40|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|1
1726666130000|2024-09-18 13:28:50|6368|6362|6368|6362|6368|6362|6368|6362|1
1726666140000|2024-09-18 13:29:00|6366|6360|6365|6359|6367|6361|6365|6359|6
1726666150000|2024-09-18 13:29:10|6364.5|6358.5|6364.5|6358.5|6365|6359|6364.5|6358.5|2
1726666160000|2024-09-18 13:29:20|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|4
1726666170000|2024-09-18 13:29:30|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6365.5|6359.5|3
1726666180000|2024-09-18 13:29:40|6370|6364|6371|6365|6371|6365|6370|6364|4
1726666190000|2024-09-18 13:29:50|6372.5|6366.5|6372|6366|6373|6367|6372|6366|9
1726666200000|2024-09-18 13:30:00|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|8
1726666210000|2024-09-18 13:30:10|6374.5|6368.5|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|40
1726666220000|2024-09-18 13:30:20|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|4
1726666230000|2024-09-18 13:30:30|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|6
1726666240000|2024-09-18 13:30:40|6371|6365|6371|6365|6371.5|6365.5|6371|6365|3
1726666250000|2024-09-18 13:30:50|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|1
1726666260000|2024-09-18 13:31:00|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|4
1726666270000|2024-09-18 13:31:10|6369|6363|6366|6360|6369|6363|6366|6360|3
1726666280000|2024-09-18 13:31:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|2
1726666290000|2024-09-18 13:31:30|6364.5|6358.5|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|2
1726666300000|2024-09-18 13:31:40|6363|6357|6364.5|6358.5|6364.5|6358.5|6363|6357|7
1726666310000|2024-09-18 13:31:50|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|6
1726666320000|2024-09-18 13:32:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|3
1726666330000|2024-09-18 13:32:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1726666340000|2024-09-18 13:32:20|6367|6361|6367|6361|6367|6361|6367|6361|1
1726666350000|2024-09-18 13:32:30|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1726666360000|2024-09-18 13:32:40|6367|6361|6367|6361|6367|6361|6367|6361|1
1726666370000|2024-09-18 13:32:50|6366|6360|6365|6359|6366|6360|6365|6359|4
1726666380000|2024-09-18 13:33:00|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|6
1726666390000|2024-09-18 13:33:10|||||||||1
1726666400000|2024-09-18 13:33:20|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1726666410000|2024-09-18 13:33:30|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|1
1726666420000|2024-09-18 13:33:40|6366|6360|6369.5|6363.5|6369.5|6363.5|6366|6360|10
1726666430000|2024-09-18 13:33:50|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|7
1726666440000|2024-09-18 13:34:00|6367|6361|6368|6362|6368|6362|6367|6361|3
1726666450000|2024-09-18 13:34:10|6369|6363|6371.5|6365.5|6374|6368|6369|6363|15
1726666460000|2024-09-18 13:34:20|6372|6366|6371|6365|6372|6366|6370.5|6364.5|2
1726666480000|2024-09-18 13:34:40|6370.5|6364.5|6370|6364|6371|6365|6370|6364|3
1726666500000|2024-09-18 13:35:00|6369|6363|6369|6363|6369|6363|6369|6363|8
1726666520000|2024-09-18 13:35:20|6368.5|6362.5|6368.5|6362.5|6369|6363|6368.5|6362.5|4
1726666530000|2024-09-18 13:35:30|6369|6363|6369|6363|6369|6363|6369|6363|2
1726666540000|2024-09-18 13:35:40|6370|6364|6371.5|6365.5|6371.5|6365.5|6370|6364|3
1726666550000|2024-09-18 13:35:50|6372|6366|6371.5|6365.5|6372|6366|6369.5|6363.5|3
1726666560000|2024-09-18 13:36:00|6371|6365|6371|6365|6371.5|6365.5|6371|6365|0
1726666570000|2024-09-18 13:36:10|6371.5|6365.5|6370|6364|6371.5|6365.5|6369.5|6363.5|1
1726666590000|2024-09-18 13:36:30|6369|6363|6370|6364|6370|6364|6369|6363|1
1726666600000|2024-09-18 13:36:40|6371|6365|6372|6366|6372.5|6366.5|6371|6365|7
1726666610000|2024-09-18 13:36:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726666620000|2024-09-18 13:37:00|6370.5|6364.5|6366|6360|6370.5|6364.5|6365|6359|4
1726666630000|2024-09-18 13:37:10|6367|6361|6367|6361|6367|6361|6367|6361|2
1726666650000|2024-09-18 13:37:30|6366|6360|6365.5|6359.5|6367|6361|6365|6359|7
1726666660000|2024-09-18 13:37:40|6365|6359|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1726666670000|2024-09-18 13:37:50|6364|6358|6366|6360|6366|6360|6363|6357|4
1726666680000|2024-09-18 13:38:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|2
1726666690000|2024-09-18 13:38:10|6363|6357|6364.5|6358.5|6365.5|6359.5|6363|6357|4
1726666700000|2024-09-18 13:38:20|6365|6359|6363|6357|6365|6359|6363|6357|3
1726666710000|2024-09-18 13:38:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726666720000|2024-09-18 13:38:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|3
1726666730000|2024-09-18 13:38:50|6363|6357|6364.5|6358.5|6366.5|6360.5|6363|6357|5
1726666750000|2024-09-18 13:39:10|6364|6358|6365|6359|6365|6359|6364|6358|1
1726666760000|2024-09-18 13:39:20|6364.5|6358.5|6367.5|6361.5|6367.5|6361.5|6364.5|6358.5|3
1726666770000|2024-09-18 13:39:30|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|4
1726666780000|2024-09-18 13:39:40|6367|6361|6367|6361|6367|6361|6367|6361|0
1726666790000|2024-09-18 13:39:50|6365.5|6359.5|6366|6360|6366.5|6360.5|6365.5|6359.5|4
1726666800000|2024-09-18 13:40:00|||||||||1
1726666810000|2024-09-18 13:40:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|2
1726666820000|2024-09-18 13:40:20|6366|6360|6371|6365|6371|6365|6366|6360|2
1726666830000|2024-09-18 13:40:30|6370|6364|6370|6364|6370|6364|6370|6364|0
1726666840000|2024-09-18 13:40:40|6368|6362|6363.5|6357.5|6368|6362|6363|6357|3
1726666850000|2024-09-18 13:40:50|6363|6357|6361.5|6355.5|6363|6357|6361.5|6355.5|4
1726666860000|2024-09-18 13:41:00|6363|6357|6361|6355|6363.5|6357.5|6360.5|6354.5|3
1726666870000|2024-09-18 13:41:10|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359|6353|1
1726666880000|2024-09-18 13:41:20|||||||||1
1726666890000|2024-09-18 13:41:30|6361.5|6355.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|4
1726666900000|2024-09-18 13:41:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1726666910000|2024-09-18 13:41:50|6363.5|6357.5|6367|6361|6368|6362|6363.5|6357.5|7
1726666920000|2024-09-18 13:42:00|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|0
1726666930000|2024-09-18 13:42:10|6367|6361|6367|6361|6367|6361|6367|6361|4
1726666940000|2024-09-18 13:42:20|6366.5|6360.5|6368|6362|6368|6362|6366.5|6360.5|6
1726666950000|2024-09-18 13:42:30|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|3
1726666960000|2024-09-18 13:42:40|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|0
1726666970000|2024-09-18 13:42:50|6366|6360|6365|6359|6367.5|6361.5|6365|6359|3
1726666980000|2024-09-18 13:43:00|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|2
1726666990000|2024-09-18 13:43:10|6364|6358|6364|6358|6364|6358|6364|6358|1
1726667000000|2024-09-18 13:43:20|6361.5|6355.5|6360|6354|6361.5|6355.5|6359.5|6353.5|3
1726667010000|2024-09-18 13:43:30|6361|6355|6361|6355|6361|6355|6360.5|6354.5|0
1726667020000|2024-09-18 13:43:40|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|2
1726667040000|2024-09-18 13:44:00|6360|6354|6363.5|6357.5|6364|6358|6360|6354|3
1726667050000|2024-09-18 13:44:10|6363|6357|6363|6357|6363.5|6357.5|6363|6357|1
1726667060000|2024-09-18 13:44:20|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|0
1726667070000|2024-09-18 13:44:30|||||||||2
1726667090000|2024-09-18 13:44:50|6366|6360|6368|6362|6368|6362|6366|6360|7
1726667110000|2024-09-18 13:45:10|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368|6362|18
1726667130000|2024-09-18 13:45:30|6368|6362|6365.5|6359.5|6368|6362|6365.5|6359.5|4
1726667140000|2024-09-18 13:45:40|6367.5|6361.5|6364|6358|6367.5|6361.5|6364|6358|4
1726667150000|2024-09-18 13:45:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|2
1726667160000|2024-09-18 13:46:00|6358|6352|6358|6352|6358|6352|6358|6352|3
1726667170000|2024-09-18 13:46:10|6356|6350|6356.5|6350.5|6358|6352|6356|6350|6
1726667180000|2024-09-18 13:46:20|6357|6351|6361|6355|6361|6355|6357|6351|1
1726667190000|2024-09-18 13:46:30|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|1
1726667200000|2024-09-18 13:46:40|6360|6354|6359.5|6353.5|6360|6354|6359|6353|2
1726667220000|2024-09-18 13:47:00|6360|6354|6360|6354|6360|6354|6360|6354|2
1726667230000|2024-09-18 13:47:10|6362.5|6356.5|6362|6356|6362.5|6356.5|6360|6354|2
1726667240000|2024-09-18 13:47:20|6363|6357|6363|6357|6363|6357|6363|6357|1
1726667250000|2024-09-18 13:47:30|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|6
1726667260000|2024-09-18 13:47:40|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|11
1726667270000|2024-09-18 13:47:50|6365|6359|6369|6363|6369|6363|6365|6359|8
1726667290000|2024-09-18 13:48:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|14
1726667300000|2024-09-18 13:48:20|6368|6362|6369|6363|6369|6363|6368|6362|103
1726667310000|2024-09-18 13:48:30|6372.5|6366.5|6375.5|6369.5|6376|6370|6372|6366|4
1726667320000|2024-09-18 13:48:40|6378|6372|6378|6372|6378.5|6372.5|6377.5|6371.5|20
1726667330000|2024-09-18 13:48:50|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|22
1726667350000|2024-09-18 13:49:10|6376|6370|6373.5|6367.5|6376|6370|6373.5|6367.5|4
1726667360000|2024-09-18 13:49:20|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|4
1726667370000|2024-09-18 13:49:30|6374.5|6368.5|6374|6368|6374.5|6368.5|6373.5|6367.5|4
1726667380000|2024-09-18 13:49:40|6371.5|6365.5|6369|6363|6371.5|6365.5|6369|6363|5
1726667390000|2024-09-18 13:49:50|6368|6362|6366.5|6360.5|6369.5|6363.5|6366.5|6360.5|1
1726667400000|2024-09-18 13:50:00|6366|6360|6365|6359|6366|6360|6365|6359|1
1726667410000|2024-09-18 13:50:10|6363.5|6357.5|6361|6355|6363.5|6357.5|6361|6355|1
1726667420000|2024-09-18 13:50:20|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|1
1726667440000|2024-09-18 13:50:40|6360|6354|6360|6354|6360.5|6354.5|6360|6354|1
1726667450000|2024-09-18 13:50:50|6359|6353|6357.5|6351.5|6359|6353|6356.5|6350.5|4
1726667460000|2024-09-18 13:51:00|6357|6351|6354.5|6348.5|6357|6351|6354.5|6348.5|1
1726667470000|2024-09-18 13:51:10|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|7
1726667480000|2024-09-18 13:51:20|6354|6348|6354|6348|6354|6348|6354|6348|0
1726667490000|2024-09-18 13:51:30|||||||||1
1726667500000|2024-09-18 13:51:40|6356|6350|6354|6348|6357.5|6351.5|6354|6348|12
1726667510000|2024-09-18 13:51:50|6354.5|6348.5|6356|6350|6356|6350|6354.5|6348.5|1
1726667520000|2024-09-18 13:52:00|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|0
1726667530000|2024-09-18 13:52:10|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|1
1726667540000|2024-09-18 13:52:20|6354|6348|6354.5|6348.5|6355|6349|6354|6348|0
1726667550000|2024-09-18 13:52:30|6355|6349|6354|6348|6355|6349|6354|6348|3
1726667560000|2024-09-18 13:52:40|6350|6344|6350|6344|6350|6344|6350|6344|2
1726667570000|2024-09-18 13:52:50|6348|6342|6351.5|6345.5|6352|6346|6348|6342|9
1726667580000|2024-09-18 13:53:00|||||||||5
1726667590000|2024-09-18 13:53:10|6351|6345|6348.5|6342.5|6351|6345|6348.5|6342.5|1
1726667600000|2024-09-18 13:53:20|6350|6344|6351.5|6345.5|6351.5|6345.5|6350|6344|2
1726667610000|2024-09-18 13:53:30|6352|6346|6352|6346|6352|6346|6352|6346|1
1726667630000|2024-09-18 13:53:50|6353.5|6347.5|6355|6349|6356.5|6350.5|6353.5|6347.5|3
1726667640000|2024-09-18 13:54:00|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|0
1726667650000|2024-09-18 13:54:10|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|1
1726667660000|2024-09-18 13:54:20|6353.5|6347.5|6356.5|6350.5|6356.5|6350.5|6353.5|6347.5|7
1726667680000|2024-09-18 13:54:40|6357|6351|6360|6354|6361.5|6355.5|6357|6351|2
1726667690000|2024-09-18 13:54:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726667700000|2024-09-18 13:55:00|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|5
1726667710000|2024-09-18 13:55:10|6359|6353|6359|6353|6359.5|6353.5|6359|6353|1
1726667720000|2024-09-18 13:55:20|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|3
1726667730000|2024-09-18 13:55:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|2
1726667740000|2024-09-18 13:55:40|||||||||1
1726667750000|2024-09-18 13:55:50|6359|6353|6354.5|6348.5|6359|6353|6354.5|6348.5|3
1726667760000|2024-09-18 13:56:00|6356|6350|6355|6349|6356|6350|6355|6349|3
1726667770000|2024-09-18 13:56:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|2
1726667780000|2024-09-18 13:56:20|6356.5|6350.5|6355|6349|6356.5|6350.5|6354.5|6348.5|3
1726667790000|2024-09-18 13:56:30|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1726667800000|2024-09-18 13:56:40|6354|6348|6355|6349|6355|6349|6354|6348|3
1726667810000|2024-09-18 13:56:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6354|6348|1
1726667820000|2024-09-18 13:57:00|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1726667830000|2024-09-18 13:57:10|6354|6348|6354|6348|6354|6348|6354|6348|1
1726667850000|2024-09-18 13:57:30|||||||||2
1726667870000|2024-09-18 13:57:50|||||||||6
1726667900000|2024-09-18 13:58:20|||||||||1
1726667910000|2024-09-18 13:58:30|6349|6343|6349|6343|6349.5|6343.5|6349|6343|3
1726667920000|2024-09-18 13:58:40|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349|6343|0
1726667930000|2024-09-18 13:58:50|6349|6343|6349|6343|6349|6343|6349|6343|1
1726667940000|2024-09-18 13:59:00|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|3
1726667950000|2024-09-18 13:59:10|6345.5|6339.5|6344|6338|6345.5|6339.5|6344|6338|9
1726667960000|2024-09-18 13:59:20|6345|6339|6345|6339|6345|6339|6345|6339|8
1726667970000|2024-09-18 13:59:30|6346.5|6340.5|6346|6340|6347.5|6341.5|6346|6340|2
1726667980000|2024-09-18 13:59:40|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1726667990000|2024-09-18 13:59:50|6347|6341|6346|6340|6347|6341|6345.5|6339.5|2
1726668000000|2024-09-18 14:00:00|6345.5|6339.5|6348.5|6342.5|6348.5|6342.5|6345.5|6339.5|2
1726668020000|2024-09-18 14:00:20|6347|6341|6347|6341|6349|6343|6347|6341|3
1726668030000|2024-09-18 14:00:30|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1726668040000|2024-09-18 14:00:40|||||||||1
1726668050000|2024-09-18 14:00:50|6348|6342|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|1
1726668060000|2024-09-18 14:01:00|6348|6342|6348|6342|6348|6342|6348|6342|0
1726668070000|2024-09-18 14:01:10|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|1
1726668090000|2024-09-18 14:01:30|6349|6343|6349|6343|6349|6343|6348.5|6342.5|4
1726668100000|2024-09-18 14:01:40|6349.5|6343.5|6349.5|6343.5|6351|6345|6349.5|6343.5|4
1726668110000|2024-09-18 14:01:50|6350|6344|6348|6342|6350|6344|6348|6342|5
1726668120000|2024-09-18 14:02:00|6350|6344|6346.5|6340.5|6350|6344|6346.5|6340.5|20
1726668130000|2024-09-18 14:02:10|6347|6341|6347|6341|6347|6341|6347|6341|1
1726668140000|2024-09-18 14:02:20|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|1
1726668150000|2024-09-18 14:02:30|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1726668160000|2024-09-18 14:02:40|6347|6341|6348|6342|6348|6342|6347|6341|4
1726668170000|2024-09-18 14:02:50|6347.5|6341.5|6349|6343|6350|6344|6347.5|6341.5|4
1726668180000|2024-09-18 14:03:00|6348.5|6342.5|6348|6342|6348.5|6342.5|6348|6342|1
1726668190000|2024-09-18 14:03:10|6349.5|6343.5|6347.5|6341.5|6349.5|6343.5|6347.5|6341.5|11
1726668200000|2024-09-18 14:03:20|6348|6342|6349|6343|6349|6343|6348|6342|1
1726668210000|2024-09-18 14:03:30|6350|6344|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|1
1726668220000|2024-09-18 14:03:40|6351|6345|6352|6346|6353|6347|6351|6345|5
1726668230000|2024-09-18 14:03:50|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|3
1726668240000|2024-09-18 14:04:00|6352|6346|6351.5|6345.5|6352.5|6346.5|6351|6345|4
1726668250000|2024-09-18 14:04:10|6351|6345|6353|6347|6353|6347|6351|6345|1
1726668260000|2024-09-18 14:04:20|6354|6348|6352.5|6346.5|6354|6348|6352|6346|1
1726668270000|2024-09-18 14:04:30|6352|6346|6353.5|6347.5|6356|6350|6352|6346|20
1726668280000|2024-09-18 14:04:40|6353|6347|6353|6347|6353|6347|6353|6347|1
1726668290000|2024-09-18 14:04:50|6356.5|6350.5|6353|6347|6357|6351|6353|6347|7
1726668300000|2024-09-18 14:05:00|6352.5|6346.5|6350.5|6344.5|6352.5|6346.5|6349.5|6343.5|6
1726668310000|2024-09-18 14:05:10|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|0
1726668320000|2024-09-18 14:05:20|6350|6344|6350.5|6344.5|6352|6346|6349|6343|21
1726668330000|2024-09-18 14:05:30|6350|6344|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|0
1726668340000|2024-09-18 14:05:40|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|1
1726668360000|2024-09-18 14:06:00|6350|6344|6350|6344|6350.5|6344.5|6350|6344|1
1726668370000|2024-09-18 14:06:10|6352.5|6346.5|6347.5|6341.5|6352.5|6346.5|6347|6341|5
1726668380000|2024-09-18 14:06:20|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6346.5|6340.5|22
1726668390000|2024-09-18 14:06:30|6348|6342|6346|6340|6348|6342|6344|6338|2
1726668400000|2024-09-18 14:06:40|6347|6341|6347|6341|6347.5|6341.5|6347|6341|0
1726668410000|2024-09-18 14:06:50|6343.5|6337.5|6335.5|6329.5|6343.5|6337.5|6334.5|6328.5|12
1726668420000|2024-09-18 14:07:00|6335|6329|6334|6328|6335|6329|6333.5|6327.5|6
1726668430000|2024-09-18 14:07:10|6331|6325|6334|6328|6334|6328|6330.5|6324.5|24
1726668440000|2024-09-18 14:07:20|6335|6329|6332.5|6326.5|6337|6331|6332.5|6326.5|14
1726668450000|2024-09-18 14:07:30|6332|6326|6330.5|6324.5|6332.5|6326.5|6330|6324|13
1726668460000|2024-09-18 14:07:40|6331|6325|6332|6326|6332|6326|6331|6325|0
1726668470000|2024-09-18 14:07:50|6331.5|6325.5|6334.5|6328.5|6334.5|6328.5|6331.5|6325.5|5
1726668480000|2024-09-18 14:08:00|6334|6328|6334.5|6328.5|6334.5|6328.5|6333|6327|1
1726668490000|2024-09-18 14:08:10|6337|6331|6338|6332|6339|6333|6337|6331|1
1726668500000|2024-09-18 14:08:20|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|0
1726668510000|2024-09-18 14:08:30|6337|6331|6335|6329|6337|6331|6335|6329|11
1726668520000|2024-09-18 14:08:40|6335.5|6329.5|6342.5|6336.5|6342.5|6336.5|6335.5|6329.5|1
1726668530000|2024-09-18 14:08:50|6343.5|6337.5|6346.5|6340.5|6346.5|6340.5|6342.5|6336.5|3
1726668540000|2024-09-18 14:09:00|6337|6331|6337|6331|6337|6331|6337|6331|75
1726668550000|2024-09-18 14:09:10|6336|6330|6334|6328|6336|6330|6334|6328|4
1726668560000|2024-09-18 14:09:20|6333.5|6327.5|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|5
1726668570000|2024-09-18 14:09:30|6335|6329|6334|6328|6335|6329|6334|6328|10
1726668580000|2024-09-18 14:09:40|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|2
1726668590000|2024-09-18 14:09:50|6334.5|6328.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|2
1726668600000|2024-09-18 14:10:00|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|0
1726668610000|2024-09-18 14:10:10|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|8
1726668620000|2024-09-18 14:10:20|6334|6328|6335.5|6329.5|6336|6330|6334|6328|3
1726668630000|2024-09-18 14:10:30|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335|6329|1
1726668640000|2024-09-18 14:10:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|0
1726668650000|2024-09-18 14:10:50|||||||||7
1726668660000|2024-09-18 14:11:00|6334|6328|6334.5|6328.5|6335|6329|6333.5|6327.5|38
1726668670000|2024-09-18 14:11:10|6334|6328|6335|6329|6335|6329|6334|6328|1
1726668680000|2024-09-18 14:11:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1726668690000|2024-09-18 14:11:30|6335|6329|6335|6329|6335|6329|6334.5|6328.5|6
1726668700000|2024-09-18 14:11:40|6334.5|6328.5|6339|6333|6341|6335|6334.5|6328.5|17
1726668710000|2024-09-18 14:11:50|6340|6334|6339|6333|6340.5|6334.5|6339|6333|0
1726668720000|2024-09-18 14:12:00|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726668730000|2024-09-18 14:12:10|6337|6331|6337|6331|6337.5|6331.5|6337|6331|1
1726668740000|2024-09-18 14:12:20|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|5
1726668750000|2024-09-18 14:12:30|6334|6328|6334|6328|6334|6328|6334|6328|1
1726668760000|2024-09-18 14:12:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|4
1726668780000|2024-09-18 14:13:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|2
1726668790000|2024-09-18 14:13:10|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|2
1726668800000|2024-09-18 14:13:20|6335|6329|6335|6329|6335|6329|6334.5|6328.5|1
1726668810000|2024-09-18 14:13:30|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1726668820000|2024-09-18 14:13:40|6334.5|6328.5|6336.5|6330.5|6338.5|6332.5|6334.5|6328.5|3
1726668830000|2024-09-18 14:13:50|6337|6331|6336|6330|6337|6331|6336|6330|1
1726668840000|2024-09-18 14:14:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|1
1726668860000|2024-09-18 14:14:20|6335|6329|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|2
1726668870000|2024-09-18 14:14:30|6336|6330|6339.5|6333.5|6339.5|6333.5|6335.5|6329.5|2
1726668880000|2024-09-18 14:14:40|6339|6333|6340|6334|6340|6334|6338.5|6332.5|1
1726668890000|2024-09-18 14:14:50|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|5
1726668900000|2024-09-18 14:15:00|6338|6332|6337.5|6331.5|6340|6334|6337.5|6331.5|3
1726668910000|2024-09-18 14:15:10|6338|6332|6337.5|6331.5|6340|6334|6337.5|6331.5|7
1726668920000|2024-09-18 14:15:20|6337|6331|6338.5|6332.5|6339|6333|6336.5|6330.5|0
1726668930000|2024-09-18 14:15:30|6339|6333|6339|6333|6339|6333|6339|6333|0
1726668940000|2024-09-18 14:15:40|6339.5|6333.5|6342|6336|6342|6336|6339.5|6333.5|3
1726668950000|2024-09-18 14:15:50|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6340.5|6334.5|3
1726668960000|2024-09-18 14:16:00|6342|6336|6342|6336|6342|6336|6342|6336|2
1726668980000|2024-09-18 14:16:20|||||||||1
1726668990000|2024-09-18 14:16:30|6341.5|6335.5|6336.5|6330.5|6341.5|6335.5|6336.5|6330.5|9
1726669000000|2024-09-18 14:16:40|6336|6330|6334.5|6328.5|6336|6330|6334|6328|0
1726669010000|2024-09-18 14:16:50|6334|6328|6334|6328|6334|6328|6334|6328|1
1726669020000|2024-09-18 14:17:00|||||||||2
1726669030000|2024-09-18 14:17:10|6335|6329|6336|6330|6336|6330|6335|6329|4
1726669040000|2024-09-18 14:17:20|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|1
1726669050000|2024-09-18 14:17:30|6335|6329|6328|6322|6336.5|6330.5|6327|6321|14
1726669060000|2024-09-18 14:17:40|6327|6321|6327|6321|6327|6321|6327|6321|9
1726669070000|2024-09-18 14:17:50|6327.5|6321.5|6326.5|6320.5|6327.5|6321.5|6325.5|6319.5|17
1726669080000|2024-09-18 14:18:00|6326|6320|6328.5|6322.5|6329.5|6323.5|6324.5|6318.5|13
1726669090000|2024-09-18 14:18:10|6328|6322|6328|6322|6328.5|6322.5|6327.5|6321.5|2
1726669100000|2024-09-18 14:18:20|6328.5|6322.5|6328|6322|6328.5|6322.5|6327|6321|2
1726669110000|2024-09-18 14:18:30|6327.5|6321.5|6330|6324|6330|6324|6327.5|6321.5|5
1726669120000|2024-09-18 14:18:40|6332.5|6326.5|6335|6329|6335.5|6329.5|6332.5|6326.5|10
1726669130000|2024-09-18 14:18:50|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1726669140000|2024-09-18 14:19:00|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1726669150000|2024-09-18 14:19:10|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6332.5|6326.5|6
1726669160000|2024-09-18 14:19:20|6338|6332|6335|6329|6338|6332|6334|6328|3
1726669170000|2024-09-18 14:19:30|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|1
1726669180000|2024-09-18 14:19:40|6334.5|6328.5|6332|6326|6334.5|6328.5|6331.5|6325.5|11
1726669190000|2024-09-18 14:19:50|6332.5|6326.5|6334|6328|6336|6330|6332.5|6326.5|4
1726669200000|2024-09-18 14:20:00|6335|6329|6332|6326|6335.5|6329.5|6332|6326|7
1726669210000|2024-09-18 14:20:10|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|0
1726669220000|2024-09-18 14:20:20|6329.5|6323.5|6326.5|6320.5|6329.5|6323.5|6326.5|6320.5|16
1726669230000|2024-09-18 14:20:30|6326|6320|6326|6320|6326|6320|6326|6320|1
1726669240000|2024-09-18 14:20:40|6326.5|6320.5|6327.5|6321.5|6327.5|6321.5|6326.5|6320.5|4
1726669250000|2024-09-18 14:20:50|6331.5|6325.5|6327.5|6321.5|6331.5|6325.5|6327.5|6321.5|6
1726669260000|2024-09-18 14:21:00|6327|6321|6325.5|6319.5|6327|6321|6325.5|6319.5|2
1726669270000|2024-09-18 14:21:10|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|2
1726669280000|2024-09-18 14:21:20|6327.5|6321.5|6328|6322|6328|6322|6327|6321|1
1726669290000|2024-09-18 14:21:30|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|0
1726669300000|2024-09-18 14:21:40|6329|6323|6330.5|6324.5|6330.5|6324.5|6329|6323|3
1726669310000|2024-09-18 14:21:50|6331|6325|6331.5|6325.5|6332|6326|6331|6325|2
1726669320000|2024-09-18 14:22:00|6332|6326|6334.5|6328.5|6335|6329|6332|6326|3
1726669330000|2024-09-18 14:22:10|6335|6329|6331|6325|6336|6330|6331|6325|2
1726669340000|2024-09-18 14:22:20|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|2
1726669350000|2024-09-18 14:22:30|6332|6326|6336|6330|6336|6330|6332|6326|1
1726669360000|2024-09-18 14:22:40|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|2
1726669370000|2024-09-18 14:22:50|6337|6331|6337|6331|6338|6332|6336.5|6330.5|3
1726669380000|2024-09-18 14:23:00|6335.5|6329.5|6332|6326|6335.5|6329.5|6332|6326|1
1726669390000|2024-09-18 14:23:10|6332.5|6326.5|6335.5|6329.5|6336.5|6330.5|6332.5|6326.5|9
1726669400000|2024-09-18 14:23:20|6336|6330|6336.5|6330.5|6337|6331|6335|6329|2
1726669410000|2024-09-18 14:23:30|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1726669420000|2024-09-18 14:23:40|6335.5|6329.5|6332|6326|6336.5|6330.5|6332|6326|3
1726669430000|2024-09-18 14:23:50|6333|6327|6338|6332|6338|6332|6333|6327|8
1726669440000|2024-09-18 14:24:00|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|0
1726669450000|2024-09-18 14:24:10|6338|6332|6339|6333|6339|6333|6338|6332|2
1726669460000|2024-09-18 14:24:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|3
1726669470000|2024-09-18 14:24:30|||||||||1
1726669480000|2024-09-18 14:24:40|||||||||3
1726669490000|2024-09-18 14:24:50|6336.5|6330.5|6339|6333|6339|6333|6336.5|6330.5|10
1726669500000|2024-09-18 14:25:00|6337.5|6331.5|6335|6329|6337.5|6331.5|6335|6329|1
1726669510000|2024-09-18 14:25:10|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|1
1726669520000|2024-09-18 14:25:20|6333.5|6327.5|6337|6331|6337.5|6331.5|6333|6327|2
1726669530000|2024-09-18 14:25:30|6338|6332|6339|6333|6339|6333|6337.5|6331.5|1
1726669540000|2024-09-18 14:25:40|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|0
1726669550000|2024-09-18 14:25:50|6340|6334|6345|6339|6345|6339|6340|6334|1
1726669560000|2024-09-18 14:26:00|6344|6338|6342.5|6336.5|6344|6338|6342|6336|1
1726669570000|2024-09-18 14:26:10|6341.5|6335.5|6341|6335|6341.5|6335.5|6340|6334|4
1726669580000|2024-09-18 14:26:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1726669590000|2024-09-18 14:26:30|6339|6333|6339|6333|6339.5|6333.5|6339|6333|1
1726669600000|2024-09-18 14:26:40|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|1
1726669610000|2024-09-18 14:26:50|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|1
1726669620000|2024-09-18 14:27:00|6341|6335|6340|6334|6341|6335|6340|6334|0
1726669630000|2024-09-18 14:27:10|6339|6333|6339|6333|6339|6333|6339|6333|1
1726669640000|2024-09-18 14:27:20|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|0
1726669650000|2024-09-18 14:27:30|6338.5|6332.5|6343.5|6337.5|6343.5|6337.5|6338.5|6332.5|1
1726669660000|2024-09-18 14:27:40|6343|6337|6343|6337|6344|6338|6343|6337|1
1726669670000|2024-09-18 14:27:50|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|20
1726669680000|2024-09-18 14:28:00|6341.5|6335.5|6341|6335|6341.5|6335.5|6340.5|6334.5|1
1726669690000|2024-09-18 14:28:10|6341.5|6335.5|6342|6336|6344|6338|6340.5|6334.5|2
1726669700000|2024-09-18 14:28:20|6341.5|6335.5|6342|6336|6343.5|6337.5|6341.5|6335.5|2
1726669710000|2024-09-18 14:28:30|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1726669720000|2024-09-18 14:28:40|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|8
1726669730000|2024-09-18 14:28:50|6350|6344|6352.5|6346.5|6353|6347|6350|6344|4
1726669740000|2024-09-18 14:29:00|6353.5|6347.5|6355.5|6349.5|6355.5|6349.5|6352|6346|3
1726669750000|2024-09-18 14:29:10|6356.5|6350.5|6358|6352|6358|6352|6356.5|6350.5|1
1726669760000|2024-09-18 14:29:20|6358.5|6352.5|6360.5|6354.5|6360.5|6354.5|6358.5|6352.5|3
1726669770000|2024-09-18 14:29:30|6361.5|6355.5|6362.5|6356.5|6363|6357|6361.5|6355.5|14
1726669780000|2024-09-18 14:29:40|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|3
1726669790000|2024-09-18 14:29:50|6358|6352|6354.5|6348.5|6358.5|6352.5|6354.5|6348.5|3
1726669800000|2024-09-18 14:30:00|6354|6348|6352.5|6346.5|6354.5|6348.5|6352|6346|1
1726669810000|2024-09-18 14:30:10|6357|6351|6355.5|6349.5|6357.5|6351.5|6355.5|6349.5|9
1726669820000|2024-09-18 14:30:20|6352|6346|6353|6347|6353.5|6347.5|6352|6346|5
1726669830000|2024-09-18 14:30:30|6353.5|6347.5|6353|6347|6353.5|6347.5|6353|6347|0
1726669840000|2024-09-18 14:30:40|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|1
1726669860000|2024-09-18 14:31:00|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|3
1726669880000|2024-09-18 14:31:20|6349.5|6343.5|6350|6344|6352.5|6346.5|6349.5|6343.5|9
1726669890000|2024-09-18 14:31:30|6345|6339|6345|6339|6345|6339|6345|6339|8
1726669900000|2024-09-18 14:31:40|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1726669920000|2024-09-18 14:32:00|6344|6338|6345.5|6339.5|6345.5|6339.5|6344|6338|2
1726669930000|2024-09-18 14:32:10|6346|6340|6344.5|6338.5|6346.5|6340.5|6344.5|6338.5|3
1726669950000|2024-09-18 14:32:30|6344|6338|6344|6338|6344.5|6338.5|6343.5|6337.5|9
1726669970000|2024-09-18 14:32:50|6343.5|6337.5|6339.5|6333.5|6344|6338|6338|6332|18
1726669980000|2024-09-18 14:33:00|6339|6333|6339|6333|6339.5|6333.5|6338.5|6332.5|0
1726669990000|2024-09-18 14:33:10|6342|6336|6341|6335|6342|6336|6341|6335|4
1726670000000|2024-09-18 14:33:20|6342|6336|6341.5|6335.5|6343|6337|6341.5|6335.5|1
1726670010000|2024-09-18 14:33:30|6342|6336|6342|6336|6342.5|6336.5|6342|6336|0
1726670020000|2024-09-18 14:33:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|0
1726670040000|2024-09-18 14:34:00|6342|6336|6341|6335|6342|6336|6341|6335|1
1726670050000|2024-09-18 14:34:10|6344|6338|6346|6340|6346|6340|6343.5|6337.5|8
1726670060000|2024-09-18 14:34:20|6344.5|6338.5|6344.5|6338.5|6345|6339|6344.5|6338.5|0
1726670070000|2024-09-18 14:34:30|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|7
1726670080000|2024-09-18 14:34:40|6346|6340|6345|6339|6346|6340|6345|6339|4
1726670090000|2024-09-18 14:34:50|6343|6337|6342.5|6336.5|6343|6337|6342|6336|3
1726670100000|2024-09-18 14:35:00|6342|6336|6338|6332|6342|6336|6338|6332|2
1726670120000|2024-09-18 14:35:20|6340.5|6334.5|6341|6335|6341|6335|6340|6334|5
1726670130000|2024-09-18 14:35:30|6340|6334|6340.5|6334.5|6341|6335|6339|6333|2
1726670140000|2024-09-18 14:35:40|6342|6336|6342|6336|6344.5|6338.5|6342|6336|5
1726670150000|2024-09-18 14:35:50|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|0
1726670160000|2024-09-18 14:36:00|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1726670170000|2024-09-18 14:36:10|6338|6332|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|0
1726670190000|2024-09-18 14:36:30|6338.5|6332.5|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|4
1726670200000|2024-09-18 14:36:40|6342|6336|6342.5|6336.5|6342.5|6336.5|6342|6336|7
1726670210000|2024-09-18 14:36:50|6340|6334|6340|6334|6340|6334|6340|6334|1
1726670220000|2024-09-18 14:37:00|6338.5|6332.5|6343.5|6337.5|6345.5|6339.5|6338.5|6332.5|8
1726670230000|2024-09-18 14:37:10|6341|6335|6341|6335|6341|6335|6341|6335|3
1726670240000|2024-09-18 14:37:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|2
1726670260000|2024-09-18 14:37:40|||||||||1
1726670280000|2024-09-18 14:38:00|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|1
1726670290000|2024-09-18 14:38:10|6341.5|6335.5|6341.5|6335.5|6342|6336|6341.5|6335.5|6
1726670300000|2024-09-18 14:38:20|6342|6336|6342.5|6336.5|6343|6337|6342|6336|1
1726670320000|2024-09-18 14:38:40|6343.5|6337.5|6345.5|6339.5|6345.5|6339.5|6343.5|6337.5|3
1726670330000|2024-09-18 14:38:50|6346|6340|6345|6339|6347.5|6341.5|6345|6339|1
1726670340000|2024-09-18 14:39:00|6346.5|6340.5|6347|6341|6347|6341|6346|6340|5
1726670350000|2024-09-18 14:39:10|6349|6343|6348.5|6342.5|6349.5|6343.5|6348|6342|5
1726670360000|2024-09-18 14:39:20|6349|6343|6350|6344|6350|6344|6348.5|6342.5|1
1726670380000|2024-09-18 14:39:40|||||||||1
1726670390000|2024-09-18 14:39:50|6350.5|6344.5|6352|6346|6352|6346|6350.5|6344.5|3
1726670400000|2024-09-18 14:40:00|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352|6346|0
1726670410000|2024-09-18 14:40:10|6353|6347|6355.5|6349.5|6355.5|6349.5|6353|6347|3
1726670420000|2024-09-18 14:40:20|6356|6350|6354|6348|6356|6350|6354|6348|5
1726670430000|2024-09-18 14:40:30|6355|6349|6355|6349|6356|6350|6355|6349|12
1726670440000|2024-09-18 14:40:40|6354.5|6348.5|6356|6350|6356|6350|6354.5|6348.5|1
1726670450000|2024-09-18 14:40:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6354.5|6348.5|1
1726670460000|2024-09-18 14:41:00|6355.5|6349.5|6357.5|6351.5|6358.5|6352.5|6355.5|6349.5|10
1726670470000|2024-09-18 14:41:10|6356|6350|6357|6351|6357.5|6351.5|6355|6349|3
1726670480000|2024-09-18 14:41:20|6356|6350|6361|6355|6361|6355|6356|6350|11
1726670490000|2024-09-18 14:41:30|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|10
1726670500000|2024-09-18 14:41:40|6365.5|6359.5|6365|6359|6366.5|6360.5|6364.5|6358.5|15
1726670510000|2024-09-18 14:41:50|6365.5|6359.5|6365|6359|6368|6362|6365|6359|38
1726670520000|2024-09-18 14:42:00|||||||||2
1726670530000|2024-09-18 14:42:10|6364.5|6358.5|6366.5|6360.5|6368|6362|6364.5|6358.5|13
1726670540000|2024-09-18 14:42:20|6366|6360|6367|6361|6367.5|6361.5|6366|6360|1
1726670550000|2024-09-18 14:42:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6
1726670560000|2024-09-18 14:42:40|||||||||9
1726670570000|2024-09-18 14:42:50|6368.5|6362.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|6
1726670580000|2024-09-18 14:43:00|6370|6364|6368|6362|6371|6365|6368|6362|7
1726670590000|2024-09-18 14:43:10|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|7
1726670600000|2024-09-18 14:43:20|6367|6361|6366|6360|6367|6361|6366|6360|1
1726670610000|2024-09-18 14:43:30|6366.5|6360.5|6367|6361|6367|6361|6366|6360|2
1726670620000|2024-09-18 14:43:40|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|2
1726670630000|2024-09-18 14:43:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726670640000|2024-09-18 14:44:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|11
1726670650000|2024-09-18 14:44:10|6365.5|6359.5|6364.5|6358.5|6367|6361|6364|6358|12
1726670660000|2024-09-18 14:44:20|6365|6359|6365|6359|6365|6359|6364.5|6358.5|2
1726670670000|2024-09-18 14:44:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|4
1726670680000|2024-09-18 14:44:40|6365|6359|6365|6359|6365|6359|6364.5|6358.5|3
1726670690000|2024-09-18 14:44:50|6367|6361|6366|6360|6368.5|6362.5|6366|6360|6
1726670700000|2024-09-18 14:45:00|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|2
1726670710000|2024-09-18 14:45:10|6368|6362|6365.5|6359.5|6368.5|6362.5|6365.5|6359.5|1
1726670720000|2024-09-18 14:45:20|6367|6361|6369.5|6363.5|6369.5|6363.5|6367|6361|6
1726670730000|2024-09-18 14:45:30|6370|6364|6370|6364|6371.5|6365.5|6369.5|6363.5|3
1726670740000|2024-09-18 14:45:40|6370.5|6364.5|6372.5|6366.5|6374.5|6368.5|6369|6363|13
1726670750000|2024-09-18 14:45:50|6372|6366|6372|6366|6372.5|6366.5|6372|6366|0
1726670760000|2024-09-18 14:46:00|6370|6364|6371|6365|6372|6366|6370|6364|9
1726670770000|2024-09-18 14:46:10|6370.5|6364.5|6370.5|6364.5|6371|6365|6369.5|6363.5|20
1726670780000|2024-09-18 14:46:20|6371|6365|6370|6364|6371|6365|6370|6364|0
1726670790000|2024-09-18 14:46:30|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1726670800000|2024-09-18 14:46:40|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|2
1726670810000|2024-09-18 14:46:50|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|1
1726670820000|2024-09-18 14:47:00|6366|6360|6365.5|6359.5|6366|6360|6365|6359|1
1726670830000|2024-09-18 14:47:10|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|3
1726670840000|2024-09-18 14:47:20|6372|6366|6369.5|6363.5|6372|6366|6369.5|6363.5|1
1726670850000|2024-09-18 14:47:30|6370|6364|6370|6364|6370.5|6364.5|6370|6364|1
1726670860000|2024-09-18 14:47:40|6368|6362|6368|6362|6368|6362|6368|6362|6
1726670870000|2024-09-18 14:47:50|6369|6363|6367.5|6361.5|6369|6363|6364.5|6358.5|15
1726670880000|2024-09-18 14:48:00|6369|6363|6370|6364|6370|6364|6369|6363|2
1726670900000|2024-09-18 14:48:20|6368|6362|6374.5|6368.5|6375.5|6369.5|6368|6362|3
1726670910000|2024-09-18 14:48:30|6374|6368|6370.5|6364.5|6374|6368|6370|6364|20
1726670920000|2024-09-18 14:48:40|||||||||7
1726670930000|2024-09-18 14:48:50|6369.5|6363.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|4
1726670940000|2024-09-18 14:49:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1726670950000|2024-09-18 14:49:10|6371|6365|6376|6370|6376|6370|6371|6365|3
1726670960000|2024-09-18 14:49:20|6375.5|6369.5|6371|6365|6375.5|6369.5|6371|6365|1
1726670970000|2024-09-18 14:49:30|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|5
1726670980000|2024-09-18 14:49:40|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|6
1726670990000|2024-09-18 14:49:50|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|2
1726671010000|2024-09-18 14:50:10|6372|6366|6373|6367|6373.5|6367.5|6372|6366|3
1726671020000|2024-09-18 14:50:20|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|14
1726671030000|2024-09-18 14:50:30|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|1
1726671040000|2024-09-18 14:50:40|||||||||1
1726671050000|2024-09-18 14:50:50|6378|6372|6374|6368|6378|6372|6374|6368|8
1726671060000|2024-09-18 14:51:00|6375|6369|6373.5|6367.5|6375|6369|6373.5|6367.5|2
1726671070000|2024-09-18 14:51:10|6374|6368|6372|6366|6374|6368|6372|6366|3
1726671080000|2024-09-18 14:51:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1726671090000|2024-09-18 14:51:30|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|0
1726671100000|2024-09-18 14:51:40|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|6
1726671110000|2024-09-18 14:51:50|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726671120000|2024-09-18 14:52:00|6371|6365|6370|6364|6371|6365|6370|6364|6
1726671130000|2024-09-18 14:52:10|6372.5|6366.5|6372.5|6366.5|6374|6368|6372.5|6366.5|2
1726671140000|2024-09-18 14:52:20|6373|6367|6374|6368|6374|6368|6373|6367|2
1726671150000|2024-09-18 14:52:30|6373.5|6367.5|6376|6370|6377|6371|6373.5|6367.5|2
1726671160000|2024-09-18 14:52:40|6375|6369|6373.5|6367.5|6375|6369|6373.5|6367.5|2
1726671170000|2024-09-18 14:52:50|6373|6367|6372.5|6366.5|6373|6367|6372|6366|3
1726671180000|2024-09-18 14:53:00|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|3
1726671190000|2024-09-18 14:53:10|6374|6368|6373.5|6367.5|6374|6368|6373|6367|2
1726671200000|2024-09-18 14:53:20|6375|6369|6374|6368|6375|6369|6374|6368|4
1726671210000|2024-09-18 14:53:30|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1726671220000|2024-09-18 14:53:40|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1726671230000|2024-09-18 14:53:50|6369|6363|6370|6364|6370|6364|6369|6363|1
1726671240000|2024-09-18 14:54:00|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1726671250000|2024-09-18 14:54:10|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1726671260000|2024-09-18 14:54:20|6367|6361|6367|6361|6367.5|6361.5|6367|6361|11
1726671270000|2024-09-18 14:54:30|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|3
1726671280000|2024-09-18 14:54:40|6368|6362|6367|6361|6368.5|6362.5|6367|6361|1
1726671290000|2024-09-18 14:54:50|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|3
1726671300000|2024-09-18 14:55:00|6367|6361|6369|6363|6369|6363|6367|6361|2
1726671310000|2024-09-18 14:55:10|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|3
1726671320000|2024-09-18 14:55:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|3
1726671330000|2024-09-18 14:55:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369|6363|2
1726671340000|2024-09-18 14:55:40|6369|6363|6369|6363|6369.5|6363.5|6368.5|6362.5|1
1726671360000|2024-09-18 14:56:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|20
1726671370000|2024-09-18 14:56:10|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|3
1726671380000|2024-09-18 14:56:20|6367|6361|6367|6361|6367.5|6361.5|6366.5|6360.5|2
1726671390000|2024-09-18 14:56:30|6367.5|6361.5|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|17
1726671400000|2024-09-18 14:56:40|6367|6361|6365.5|6359.5|6367|6361|6365.5|6359.5|1
1726671410000|2024-09-18 14:56:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|7
1726671420000|2024-09-18 14:57:00|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|0
1726671430000|2024-09-18 14:57:10|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|2
1726671440000|2024-09-18 14:57:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726671450000|2024-09-18 14:57:30|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|6
1726671460000|2024-09-18 14:57:40|6364|6358|6364|6358|6364|6358|6364|6358|4
1726671470000|2024-09-18 14:57:50|||||||||15
1726671480000|2024-09-18 14:58:00|||||||||6
1726671490000|2024-09-18 14:58:10|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364|6358|3
1726671500000|2024-09-18 14:58:20|6365|6359|6364.5|6358.5|6365|6359|6364|6358|5
1726671510000|2024-09-18 14:58:30|6364|6358|6365|6359|6365|6359|6364|6358|0
1726671520000|2024-09-18 14:58:40|||||||||1
1726671540000|2024-09-18 14:59:00|6364|6358|6363.5|6357.5|6365|6359|6363.5|6357.5|10
1726671550000|2024-09-18 14:59:10|6365|6359|6367|6361|6367|6361|6365|6359|5
1726671560000|2024-09-18 14:59:20|6367.5|6361.5|6369.5|6363.5|6369.5|6363.5|6367.5|6361.5|1
1726671570000|2024-09-18 14:59:30|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|2
1726671590000|2024-09-18 14:59:50|6366.5|6360.5|6367.5|6361.5|6368|6362|6366.5|6360.5|2
1726671600000|2024-09-18 15:00:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|7
1726671610000|2024-09-18 15:00:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1726671620000|2024-09-18 15:00:20|6370|6364|6372|6366|6373|6367|6370|6364|3
1726671630000|2024-09-18 15:00:30|6372.5|6366.5|6375.5|6369.5|6375.5|6369.5|6372|6366|10
1726671640000|2024-09-18 15:00:40|6375|6369|6375|6369|6375|6369|6375|6369|1
1726671650000|2024-09-18 15:00:50|6371.5|6365.5|6373|6367|6373|6367|6371.5|6365.5|5
1726671670000|2024-09-18 15:01:10|6371|6365|6369|6363|6371.5|6365.5|6369|6363|3
1726671680000|2024-09-18 15:01:20|6367.5|6361.5|6371|6365|6371|6365|6367.5|6361.5|4
1726671690000|2024-09-18 15:01:30|6369.5|6363.5|6365.5|6359.5|6369.5|6363.5|6365.5|6359.5|4
1726671710000|2024-09-18 15:01:50|6364|6358|6364|6358|6364|6358|6364|6358|1
1726671720000|2024-09-18 15:02:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|9
1726671730000|2024-09-18 15:02:10|6360.5|6354.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|18
1726671740000|2024-09-18 15:02:20|6362.5|6356.5|6361|6355|6362.5|6356.5|6360|6354|19
1726671750000|2024-09-18 15:02:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1726671760000|2024-09-18 15:02:40|6362.5|6356.5|6366.5|6360.5|6366.5|6360.5|6362.5|6356.5|4
1726671770000|2024-09-18 15:02:50|6366|6360|6367|6361|6371|6365|6366|6360|3
1726671780000|2024-09-18 15:03:00|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1726671800000|2024-09-18 15:03:20|6365|6359|6361.5|6355.5|6365.5|6359.5|6361|6355|1
1726671810000|2024-09-18 15:03:30|6361|6355|6364|6358|6364.5|6358.5|6361|6355|6
1726671820000|2024-09-18 15:03:40|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726671830000|2024-09-18 15:03:50|6366|6360|6367.5|6361.5|6367.5|6361.5|6366|6360|5
1726671840000|2024-09-18 15:04:00|6366.5|6360.5|6363|6357|6366.5|6360.5|6363|6357|3
1726671850000|2024-09-18 15:04:10|6362.5|6356.5|6363|6357|6363|6357|6362|6356|3
1726671860000|2024-09-18 15:04:20|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|1
1726671870000|2024-09-18 15:04:30|6364.5|6358.5|6365.5|6359.5|6366.5|6360.5|6364.5|6358.5|2
1726671880000|2024-09-18 15:04:40|6366.5|6360.5|6363.5|6357.5|6366.5|6360.5|6363.5|6357.5|8
1726671890000|2024-09-18 15:04:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|0
1726671900000|2024-09-18 15:05:00|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|9
1726671910000|2024-09-18 15:05:10|6362|6356|6362|6356|6362|6356|6361.5|6355.5|7
1726671920000|2024-09-18 15:05:20|6363|6357|6363|6357|6363|6357|6363|6357|2
1726671930000|2024-09-18 15:05:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|2
1726671940000|2024-09-18 15:05:40|6365|6359|6366|6360|6367.5|6361.5|6365|6359|11
1726671950000|2024-09-18 15:05:50|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|9
1726671960000|2024-09-18 15:06:00|6366|6360|6367.5|6361.5|6367.5|6361.5|6366|6360|12
1726671970000|2024-09-18 15:06:10|6368.5|6362.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|18
1726671980000|2024-09-18 15:06:20|6369|6363|6369|6363|6369|6363|6369|6363|2
1726671990000|2024-09-18 15:06:30|6368.5|6362.5|6371.5|6365.5|6371.5|6365.5|6368.5|6362.5|2
1726672000000|2024-09-18 15:06:40|6372|6366|6372|6366|6372|6366|6370|6364|8
1726672010000|2024-09-18 15:06:50|6372.5|6366.5|6377|6371|6377|6371|6372.5|6366.5|18
1726672020000|2024-09-18 15:07:00|6376.5|6370.5|6373.5|6367.5|6376.5|6370.5|6373.5|6367.5|14
1726672030000|2024-09-18 15:07:10|6373|6367|6370.5|6364.5|6373|6367|6370.5|6364.5|14
1726672040000|2024-09-18 15:07:20|6371|6365|6372|6366|6373|6367|6371|6365|21
1726672050000|2024-09-18 15:07:30|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6371.5|6365.5|34
1726672060000|2024-09-18 15:07:40|6375|6369|6376|6370|6376.5|6370.5|6375|6369|16
1726672070000|2024-09-18 15:07:50|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|4
1726672080000|2024-09-18 15:08:00|6375|6369|6375|6369|6375|6369|6375|6369|16
1726672090000|2024-09-18 15:08:10|6376|6370|6376|6370|6376|6370|6376|6370|10
1726672100000|2024-09-18 15:08:20|6376.5|6370.5|6376.5|6370.5|6377|6371|6376|6370|6
1726672110000|2024-09-18 15:08:30|6377|6371|6381|6375|6381|6375|6377|6371|22
1726672120000|2024-09-18 15:08:40|6378.5|6372.5|6378|6372|6378.5|6372.5|6377.5|6371.5|8
1726672130000|2024-09-18 15:08:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|3
1726672140000|2024-09-18 15:09:00|6378|6372|6378|6372|6378|6372|6378|6372|2
1726672150000|2024-09-18 15:09:10|6376|6370|6375.5|6369.5|6379.5|6373.5|6375.5|6369.5|34
1726672160000|2024-09-18 15:09:20|6376|6370|6372.5|6366.5|6376|6370|6371|6365|17
1726672170000|2024-09-18 15:09:30|6373|6367|6379|6373|6379|6373|6371.5|6365.5|19
1726672180000|2024-09-18 15:09:40|6378.5|6372.5|6374.5|6368.5|6379|6373|6374|6368|7
1726672190000|2024-09-18 15:09:50|6374|6368|6372|6366|6374.5|6368.5|6370.5|6364.5|25
1726672200000|2024-09-18 15:10:00|6370.5|6364.5|6368.5|6362.5|6371.5|6365.5|6368.5|6362.5|13
1726672210000|2024-09-18 15:10:10|6370.5|6364.5|6370.5|6364.5|6371.5|6365.5|6367|6361|14
1726672220000|2024-09-18 15:10:20|6371.5|6365.5|6372.5|6366.5|6373.5|6367.5|6371|6365|3
1726672230000|2024-09-18 15:10:30|6373.5|6367.5|6370.5|6364.5|6373.5|6367.5|6370.5|6364.5|21
1726672240000|2024-09-18 15:10:40|6370|6364|6372.5|6366.5|6374|6368|6369.5|6363.5|19
1726672250000|2024-09-18 15:10:50|6373|6367|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|5
1726672260000|2024-09-18 15:11:00|6374|6368|6373.5|6367.5|6375|6369|6373.5|6367.5|8
1726672270000|2024-09-18 15:11:10|6372|6366|6372|6366|6372.5|6366.5|6372|6366|2
1726672280000|2024-09-18 15:11:20|6370.5|6364.5|6372|6366|6372|6366|6370.5|6364.5|2
1726672290000|2024-09-18 15:11:30|6373|6367|6373|6367|6373.5|6367.5|6372|6366|8
1726672300000|2024-09-18 15:11:40|6373.5|6367.5|6376|6370|6376|6370|6373.5|6367.5|6
1726672310000|2024-09-18 15:11:50|6376.5|6370.5|6373.5|6367.5|6376.5|6370.5|6373.5|6367.5|4
1726672320000|2024-09-18 15:12:00|6374.5|6368.5|6376.5|6370.5|6378.5|6372.5|6374.5|6368.5|13
1726672330000|2024-09-18 15:12:10|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|2
1726672340000|2024-09-18 15:12:20|6374|6368|6374|6368|6374|6368|6374|6368|6
1726672350000|2024-09-18 15:12:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|6
1726672360000|2024-09-18 15:12:40|6372|6366|6371.5|6365.5|6373|6367|6370|6364|26
1726672370000|2024-09-18 15:12:50|6372|6366|6373.5|6367.5|6373.5|6367.5|6372|6366|10
1726672380000|2024-09-18 15:13:00|6374|6368|6375.5|6369.5|6376|6370|6373.5|6367.5|5
1726672390000|2024-09-18 15:13:10|6375|6369|6372|6366|6375|6369|6371.5|6365.5|8
1726672400000|2024-09-18 15:13:20|6371.5|6365.5|6371|6365|6372|6366|6370.5|6364.5|5
1726672410000|2024-09-18 15:13:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|12
1726672420000|2024-09-18 15:13:40|6370.5|6364.5|6371.5|6365.5|6372|6366|6370.5|6364.5|15
1726672430000|2024-09-18 15:13:50|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|8
1726672440000|2024-09-18 15:14:00|6369.5|6363.5|6370.5|6364.5|6371|6365|6369.5|6363.5|8
1726672450000|2024-09-18 15:14:10|6371|6365|6371|6365|6371.5|6365.5|6371|6365|1
1726672460000|2024-09-18 15:14:20|6371.5|6365.5|6369.5|6363.5|6372|6366|6369.5|6363.5|6
1726672470000|2024-09-18 15:14:30|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|19
1726672480000|2024-09-18 15:14:40|6370|6364|6372|6366|6372|6366|6369.5|6363.5|4
1726672490000|2024-09-18 15:14:50|6371.5|6365.5|6370.5|6364.5|6372|6366|6370.5|6364.5|3
1726672500000|2024-09-18 15:15:00|6369|6363|6369.5|6363.5|6370|6364|6369|6363|15
1726672510000|2024-09-18 15:15:10|6370|6364|6372|6366|6372|6366|6369.5|6363.5|6
1726672520000|2024-09-18 15:15:20|6369.5|6363.5|6369.5|6363.5|6371|6365|6369.5|6363.5|6
1726672530000|2024-09-18 15:15:30|6369|6363|6369|6363|6369|6363|6369|6363|3
1726672540000|2024-09-18 15:15:40|6370|6364|6370|6364|6370|6364|6370|6364|1
1726672550000|2024-09-18 15:15:50|6369|6363|6369|6363|6369|6363|6368.5|6362.5|1
1726672570000|2024-09-18 15:16:10|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|3
1726672580000|2024-09-18 15:16:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|3
1726672590000|2024-09-18 15:16:30|6364.5|6358.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|3
1726672600000|2024-09-18 15:16:40|||||||||1
1726672610000|2024-09-18 15:16:50|6364|6358|6364.5|6358.5|6364.5|6358.5|6363.5|6357.5|2
1726672630000|2024-09-18 15:17:10|6365|6359|6364|6358|6365|6359|6364|6358|1
1726672640000|2024-09-18 15:17:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|7
1726672650000|2024-09-18 15:17:30|||||||||10
1726672660000|2024-09-18 15:17:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|4
1726672670000|2024-09-18 15:17:50|6367.5|6361.5|6364.5|6358.5|6367.5|6361.5|6364|6358|2
1726672680000|2024-09-18 15:18:00|6365|6359|6366|6360|6366|6360|6364.5|6358.5|0
1726672690000|2024-09-18 15:18:10|||||||||1
1726672700000|2024-09-18 15:18:20|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365|6359|1
1726672710000|2024-09-18 15:18:30|6366|6360|6364.5|6358.5|6366|6360|6364.5|6358.5|2
1726672720000|2024-09-18 15:18:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|8
1726672730000|2024-09-18 15:18:50|6361|6355|6361.5|6355.5|6362|6356|6360.5|6354.5|16
1726672740000|2024-09-18 15:19:00|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|1
1726672750000|2024-09-18 15:19:10|||||||||1
1726672760000|2024-09-18 15:19:20|6362|6356|6362|6356|6362|6356|6362|6356|1
1726672770000|2024-09-18 15:19:30|6362.5|6356.5|6363|6357|6364|6358|6362.5|6356.5|5
1726672780000|2024-09-18 15:19:40|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|0
1726672790000|2024-09-18 15:19:50|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|1
1726672800000|2024-09-18 15:20:00|6365.5|6359.5|6365|6359|6365.5|6359.5|6364.5|6358.5|1
1726672810000|2024-09-18 15:20:10|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|1
1726672820000|2024-09-18 15:20:20|6364|6358|6364|6358|6364|6358|6364|6358|0
1726672830000|2024-09-18 15:20:30|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|3
1726672840000|2024-09-18 15:20:40|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726672850000|2024-09-18 15:20:50|6366|6360|6366|6360|6366|6360|6366|6360|2
1726672860000|2024-09-18 15:21:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1726672870000|2024-09-18 15:21:10|||||||||1
1726672880000|2024-09-18 15:21:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1726672890000|2024-09-18 15:21:30|6366|6360|6364|6358|6366|6360|6364|6358|8
1726672910000|2024-09-18 15:21:50|6363.5|6357.5|6363.5|6357.5|6364|6358|6363.5|6357.5|2
1726672930000|2024-09-18 15:22:10|||||||||2
1726672940000|2024-09-18 15:22:20|6364|6358|6364|6358|6364|6358|6364|6358|2
1726672950000|2024-09-18 15:22:30|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|5
1726672960000|2024-09-18 15:22:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726672970000|2024-09-18 15:22:50|6364|6358|6364|6358|6365.5|6359.5|6364|6358|11
1726672990000|2024-09-18 15:23:10|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726673000000|2024-09-18 15:23:20|6362.5|6356.5|6364|6358|6364|6358|6362.5|6356.5|5
1726673010000|2024-09-18 15:23:30|6363|6357|6364|6358|6364|6358|6363|6357|8
1726673020000|2024-09-18 15:23:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1726673030000|2024-09-18 15:23:50|6365|6359|6365|6359|6365|6359|6365|6359|1
1726673040000|2024-09-18 15:24:00|||||||||2
1726673050000|2024-09-18 15:24:10|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|19
1726673060000|2024-09-18 15:24:20|6372.5|6366.5|6371|6365|6373|6367|6371|6365|12
1726673070000|2024-09-18 15:24:30|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|1
1726673080000|2024-09-18 15:24:40|6372|6366|6371|6365|6372.5|6366.5|6370.5|6364.5|6
1726673090000|2024-09-18 15:24:50|6370.5|6364.5|6370|6364|6370.5|6364.5|6369.5|6363.5|6
1726673100000|2024-09-18 15:25:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|6
1726673110000|2024-09-18 15:25:10|6372|6366|6373.5|6367.5|6373.5|6367.5|6372|6366|3
1726673120000|2024-09-18 15:25:20|||||||||3
1726673140000|2024-09-18 15:25:40|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|7
1726673150000|2024-09-18 15:25:50|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1726673160000|2024-09-18 15:26:00|6373|6367|6373|6367|6373|6367|6373|6367|1
1726673170000|2024-09-18 15:26:10|6373.5|6367.5|6374|6368|6374.5|6368.5|6373|6367|6
1726673190000|2024-09-18 15:26:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|3
1726673200000|2024-09-18 15:26:40|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|0
1726673210000|2024-09-18 15:26:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6373|6367|6
1726673220000|2024-09-18 15:27:00|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|2
1726673230000|2024-09-18 15:27:10|6373.5|6367.5|6375.5|6369.5|6375.5|6369.5|6373.5|6367.5|12
1726673240000|2024-09-18 15:27:20|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|2
1726673250000|2024-09-18 15:27:30|6373|6367|6372.5|6366.5|6373|6367|6371.5|6365.5|2
1726673260000|2024-09-18 15:27:40|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1726673270000|2024-09-18 15:27:50|6372|6366|6368.5|6362.5|6372|6366|6368.5|6362.5|4
1726673290000|2024-09-18 15:28:10|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|6
1726673300000|2024-09-18 15:28:20|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369|6363|1
1726673310000|2024-09-18 15:28:30|6370|6364|6371|6365|6371|6365|6370|6364|3
1726673320000|2024-09-18 15:28:40|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1726673330000|2024-09-18 15:28:50|6371|6365|6371|6365|6371|6365|6371|6365|3
1726673340000|2024-09-18 15:29:00|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|2
1726673350000|2024-09-18 15:29:10|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6369.5|6363.5|12
1726673360000|2024-09-18 15:29:20|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|1
1726673370000|2024-09-18 15:29:30|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|3
1726673380000|2024-09-18 15:29:40|6371.5|6365.5|6373|6367|6373|6367|6371.5|6365.5|3
1726673390000|2024-09-18 15:29:50|6372.5|6366.5|6373.5|6367.5|6375|6369|6371.5|6365.5|6
1726673400000|2024-09-18 15:30:00|6374|6368|6372|6366|6374.5|6368.5|6371.5|6365.5|14
1726673410000|2024-09-18 15:30:10|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|14
1726673420000|2024-09-18 15:30:20|6371|6365|6371.5|6365.5|6373|6367|6370.5|6364.5|17
1726673430000|2024-09-18 15:30:30|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|21
1726673440000|2024-09-18 15:30:40|6371|6365|6373.5|6367.5|6373.5|6367.5|6371|6365|24
1726673450000|2024-09-18 15:30:50|6374.5|6368.5|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|10
1726673460000|2024-09-18 15:31:00|||||||||1
1726673470000|2024-09-18 15:31:10|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|14
1726673480000|2024-09-18 15:31:20|||||||||2
1726673490000|2024-09-18 15:31:30|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|2
1726673520000|2024-09-18 15:32:00|6374|6368|6374.5|6368.5|6375.5|6369.5|6374|6368|9
1726673530000|2024-09-18 15:32:10|6375|6369|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|6
1726673560000|2024-09-18 15:32:40|6376|6370|6374|6368|6376|6370|6374|6368|3
1726673580000|2024-09-18 15:33:00|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|6
1726673590000|2024-09-18 15:33:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1726673600000|2024-09-18 15:33:20|||||||||1
1726673620000|2024-09-18 15:33:40|||||||||3
1726673640000|2024-09-18 15:34:00|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6377.5|6371.5|17
1726673650000|2024-09-18 15:34:10|6378.5|6372.5|6378|6372|6378.5|6372.5|6377.5|6371.5|3
1726673660000|2024-09-18 15:34:20|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|2
1726673680000|2024-09-18 15:34:40|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|1
1726673690000|2024-09-18 15:34:50|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|10
1726673700000|2024-09-18 15:35:00|6374.5|6368.5|6376.5|6370.5|6377.5|6371.5|6374.5|6368.5|28
1726673710000|2024-09-18 15:35:10|6377|6371|6376|6370|6377|6371|6375.5|6369.5|6
1726673720000|2024-09-18 15:35:20|6375.5|6369.5|6376.5|6370.5|6377|6371|6375.5|6369.5|4
1726673730000|2024-09-18 15:35:30|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|3
1726673750000|2024-09-18 15:35:50|6377|6371|6378|6372|6378.5|6372.5|6377|6371|7
1726673760000|2024-09-18 15:36:00|||||||||1
1726673770000|2024-09-18 15:36:10|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|3
1726673780000|2024-09-18 15:36:20|6378|6372|6378|6372|6378|6372|6378|6372|3
1726673790000|2024-09-18 15:36:30|6377.5|6371.5|6377.5|6371.5|6378|6372|6377.5|6371.5|0
1726673800000|2024-09-18 15:36:40|6378|6372|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|0
1726673820000|2024-09-18 15:37:00|6379|6373|6379|6373|6379|6373|6379|6373|1
1726673850000|2024-09-18 15:37:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726673860000|2024-09-18 15:37:40|||||||||5
1726673870000|2024-09-18 15:37:50|6379|6373|6379|6373|6379.5|6373.5|6379|6373|5
1726673880000|2024-09-18 15:38:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|3
1726673900000|2024-09-18 15:38:20|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|7
1726673910000|2024-09-18 15:38:30|6382|6376|6382|6376|6382|6376|6381.5|6375.5|48
1726673920000|2024-09-18 15:38:40|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|15
1726673930000|2024-09-18 15:38:50|6381.5|6375.5|6382.5|6376.5|6383|6377|6381.5|6375.5|19
1726673940000|2024-09-18 15:39:00|6381.5|6375.5|6382|6376|6383.5|6377.5|6381.5|6375.5|26
1726673950000|2024-09-18 15:39:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|0
1726674000000|2024-09-18 15:40:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726674010000|2024-09-18 15:40:10|6383|6377|6382|6376|6383.5|6377.5|6382|6376|8
1726674020000|2024-09-18 15:40:20|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726674040000|2024-09-18 15:40:40|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|3
1726674050000|2024-09-18 15:40:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|6
1726674060000|2024-09-18 15:41:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726674070000|2024-09-18 15:41:10|6382|6376|6383.5|6377.5|6383.5|6377.5|6382|6376|3
1726674080000|2024-09-18 15:41:20|||||||||7
1726674100000|2024-09-18 15:41:40|||||||||3
1726674110000|2024-09-18 15:41:50|||||||||135
1726674140000|2024-09-18 15:42:20|||||||||2
1726674150000|2024-09-18 15:42:30|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|5
1726674160000|2024-09-18 15:42:40|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1726674170000|2024-09-18 15:42:50|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|9
1726674180000|2024-09-18 15:43:00|||||||||1
1726674190000|2024-09-18 15:43:10|6380|6374|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|5
1726674200000|2024-09-18 15:43:20|6381|6375|6384|6378|6385|6379|6379.5|6373.5|14
1726674210000|2024-09-18 15:43:30|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|22
1726674220000|2024-09-18 15:43:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|11
1726674230000|2024-09-18 15:43:50|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|6
1726674240000|2024-09-18 15:44:00|||||||||1
1726674250000|2024-09-18 15:44:10|||||||||8
1726674260000|2024-09-18 15:44:20|||||||||14
1726674270000|2024-09-18 15:44:30|||||||||9
1726674280000|2024-09-18 15:44:40|||||||||2
1726674290000|2024-09-18 15:44:50|||||||||14
1726674310000|2024-09-18 15:45:10|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|13
1726674320000|2024-09-18 15:45:20|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1726674330000|2024-09-18 15:45:30|6384|6378|6383.5|6377.5|6384|6378|6382|6376|6
1726674340000|2024-09-18 15:45:40|6385.5|6379.5|6383|6377|6385.5|6379.5|6383|6377|9
1726674350000|2024-09-18 15:45:50|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6381.5|6375.5|4
1726674360000|2024-09-18 15:46:00|6383|6377|6383|6377|6383|6377|6382.5|6376.5|2
1726674370000|2024-09-18 15:46:10|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726674380000|2024-09-18 15:46:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|4
1726674390000|2024-09-18 15:46:30|6382|6376|6382.5|6376.5|6384|6378|6382|6376|7
1726674400000|2024-09-18 15:46:40|6382|6376|6383|6377|6385|6379|6382|6376|6
1726674410000|2024-09-18 15:46:50|6382.5|6376.5|6382|6376|6383|6377|6382|6376|0
1726674420000|2024-09-18 15:47:00|6382.5|6376.5|6384|6378|6384.5|6378.5|6382|6376|11
1726674430000|2024-09-18 15:47:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1726674440000|2024-09-18 15:47:20|6383.5|6377.5|6383|6377|6384|6378|6383|6377|1
1726674450000|2024-09-18 15:47:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|4
1726674460000|2024-09-18 15:47:40|6384|6378|6384|6378|6384|6378|6384|6378|6
1726674470000|2024-09-18 15:47:50|6384.5|6378.5|6385|6379|6385.5|6379.5|6384|6378|6
1726674480000|2024-09-18 15:48:00|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|8
1726674490000|2024-09-18 15:48:10|6384|6378|6384|6378|6384|6378|6384|6378|0
1726674510000|2024-09-18 15:48:30|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|2
1726674520000|2024-09-18 15:48:40|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|1
1726674540000|2024-09-18 15:49:00|6385|6379|6387|6381|6387|6381|6385|6379|11
1726674550000|2024-09-18 15:49:10|6384.5|6378.5|6384|6378|6385|6379|6384|6378|4
1726674560000|2024-09-18 15:49:20|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|2
1726674570000|2024-09-18 15:49:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|0
1726674590000|2024-09-18 15:49:50|6384|6378|6385|6379|6385|6379|6384|6378|3
1726674600000|2024-09-18 15:50:00|6384.5|6378.5|6381.5|6375.5|6384.5|6378.5|6381.5|6375.5|1
1726674610000|2024-09-18 15:50:10|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|3
1726674620000|2024-09-18 15:50:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|15
1726674630000|2024-09-18 15:50:30|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|18
1726674640000|2024-09-18 15:50:40|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|13
1726674650000|2024-09-18 15:50:50|6385|6379|6385|6379|6385|6379|6385|6379|1
1726674660000|2024-09-18 15:51:00|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|2
1726674670000|2024-09-18 15:51:10|6385|6379|6385|6379|6385|6379|6385|6379|1
1726674680000|2024-09-18 15:51:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|3
1726674690000|2024-09-18 15:51:30|||||||||1
1726674700000|2024-09-18 15:51:40|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1726674710000|2024-09-18 15:51:50|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1726674720000|2024-09-18 15:52:00|6382.5|6376.5|6383|6377|6383|6377|6381.5|6375.5|3
1726674740000|2024-09-18 15:52:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726674750000|2024-09-18 15:52:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|2
1726674760000|2024-09-18 15:52:40|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|4
1726674770000|2024-09-18 15:52:50|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|6
1726674780000|2024-09-18 15:53:00|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1726674790000|2024-09-18 15:53:10|||||||||1
1726674800000|2024-09-18 15:53:20|||||||||2
1726674820000|2024-09-18 15:53:40|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|5
1726674830000|2024-09-18 15:53:50|||||||||5
1726674860000|2024-09-18 15:54:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1726674870000|2024-09-18 15:54:30|6382|6376|6382|6376|6382|6376|6382|6376|26
1726674890000|2024-09-18 15:54:50|||||||||3
1726674900000|2024-09-18 15:55:00|6382.5|6376.5|6382|6376|6385|6379|6382|6376|31
1726674910000|2024-09-18 15:55:10|6382.5|6376.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|3
1726674920000|2024-09-18 15:55:20|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|2
1726674930000|2024-09-18 15:55:30|6383.5|6377.5|6383.5|6377.5|6384|6378|6382.5|6376.5|26
1726674940000|2024-09-18 15:55:40|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|4
1726674950000|2024-09-18 15:55:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|26
1726674960000|2024-09-18 15:56:00|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|3
1726674970000|2024-09-18 15:56:10|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|7
1726674980000|2024-09-18 15:56:20|6385|6379|6385|6379|6385|6379|6384.5|6378.5|3
1726674990000|2024-09-18 15:56:30|6384.5|6378.5|6384|6378|6385.5|6379.5|6384|6378|1
1726675000000|2024-09-18 15:56:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1726675010000|2024-09-18 15:56:50|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|1
1726675030000|2024-09-18 15:57:10|||||||||1
1726675040000|2024-09-18 15:57:20|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|5
1726675050000|2024-09-18 15:57:30|6386|6380|6386|6380|6386|6380|6386|6380|1
1726675070000|2024-09-18 15:57:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|3
1726675080000|2024-09-18 15:58:00|||||||||2
1726675090000|2024-09-18 15:58:10|||||||||2
1726675100000|2024-09-18 15:58:20|6386|6380|6386|6380|6386|6380|6385.5|6379.5|3
1726675110000|2024-09-18 15:58:30|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|23
1726675120000|2024-09-18 15:58:40|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|29
1726675130000|2024-09-18 15:58:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1726675140000|2024-09-18 15:59:00|6385|6379|6384|6378|6385|6379|6384|6378|4
1726675150000|2024-09-18 15:59:10|6383.5|6377.5|6382|6376|6385|6379|6382|6376|34
1726675160000|2024-09-18 15:59:20|6381.5|6375.5|6376.5|6370.5|6381.5|6375.5|6376.5|6370.5|15
1726675170000|2024-09-18 15:59:30|6379.5|6373.5|6380|6374|6381|6375|6379.5|6373.5|16
1726675180000|2024-09-18 15:59:40|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|1
1726675190000|2024-09-18 15:59:50|6380|6374|6380.5|6374.5|6381|6375|6380|6374|17
1726725600000|2024-09-19 06:00:00|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1726725610000|2024-09-19 06:00:10|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|2
1726725620000|2024-09-19 06:00:20|6387|6381|6412.5|6406.5|6412.5|6406.5|6387|6380.5|19
1726725630000|2024-09-19 06:00:30|6406|6400|6416.5|6406.5|6416.5|6406.5|6405.5|6399.5|7
1726725640000|2024-09-19 06:00:40|6414.5|6408.5|6413.5|6407.5|6419|6413|6412|6405|4
1726725650000|2024-09-19 06:00:50|6414.5|6408.5|6415|6409|6415.5|6409.5|6414|6408|16
1726725660000|2024-09-19 06:01:00|6414.5|6408.5|6425.5|6419.5|6425.5|6419.5|6414.5|6408.5|18
1726725670000|2024-09-19 06:01:10|||||||||8
1726725680000|2024-09-19 06:01:20|6426|6420|6425|6419|6426|6420|6424.5|6418.5|5
1726725690000|2024-09-19 06:01:30|6424.5|6418.5|6422|6416|6425|6419|6421|6415|14
1726725700000|2024-09-19 06:01:40|6425|6419|6425|6419|6426|6420|6425|6419|10
1726725710000|2024-09-19 06:01:50|6424.5|6418.5|6409.5|6403.5|6424.5|6418.5|6409.5|6403.5|32
1726725720000|2024-09-19 06:02:00|6408|6402|6411.5|6405.5|6411.5|6405.5|6407.5|6401.5|10
1726725730000|2024-09-19 06:02:10|6411|6405|6406|6396|6411|6405|6403.5|6396|5
1726725740000|2024-09-19 06:02:20|6403|6397|6400|6394|6403|6397|6400|6394|8
1726725750000|2024-09-19 06:02:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1726725760000|2024-09-19 06:02:40|6397|6391|6397|6391|6397|6391|6397|6391|1
1726725770000|2024-09-19 06:02:50|6400.5|6390.5|6399.5|6393.5|6400.5|6393.5|6399.5|6390.5|0
1726725780000|2024-09-19 06:03:00|6399|6393|6400|6394|6401|6395|6398.5|6392.5|1
1726725790000|2024-09-19 06:03:10|6397|6391|6400.5|6394.5|6403.5|6394.5|6397|6391|3
1726725800000|2024-09-19 06:03:20|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|0
1726725810000|2024-09-19 06:03:30|6397|6391|6402.5|6396.5|6402.5|6396.5|6397|6391|1
1726725820000|2024-09-19 06:03:40|6402|6396|6399|6393|6402|6396|6398.5|6392.5|1
1726725830000|2024-09-19 06:03:50|6403|6394|6398.5|6392.5|6403|6394|6398.5|6391.5|0
1726725840000|2024-09-19 06:04:00|6400.5|6394.5|6403|6397|6403|6397|6400|6394|1
1726725850000|2024-09-19 06:04:10|||||||||1
1726725860000|2024-09-19 06:04:20|6402.5|6396.5|6399|6393|6402.5|6396.5|6398|6392|5
1726725870000|2024-09-19 06:04:30|6396.5|6390.5|6397|6391|6398.5|6392.5|6396.5|6390.5|9
1726725890000|2024-09-19 06:04:50|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6394.5|6388.5|8
1726725900000|2024-09-19 06:05:00|6396.5|6390.5|6401|6395|6402|6396|6396.5|6390.5|3
1726725910000|2024-09-19 06:05:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|0
1726725920000|2024-09-19 06:05:20|6403|6397|6405|6399|6406|6399.5|6403|6396|0
1726725930000|2024-09-19 06:05:30|6406|6400|6401.5|6395.5|6406|6400|6399.5|6393.5|1
1726725940000|2024-09-19 06:05:40|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|10
1726725950000|2024-09-19 06:05:50|6407|6401|6408|6402|6408|6402|6407|6401|1
1726725960000|2024-09-19 06:06:00|6407|6401|6411|6405|6411|6405|6407|6401|0
1726725970000|2024-09-19 06:06:10|6410.5|6404.5|6415.5|6409.5|6415.5|6409.5|6410|6404|5
1726725980000|2024-09-19 06:06:20|6416|6410|6416|6410|6416|6410|6416|6410|1
1726725990000|2024-09-19 06:06:30|6417|6411|6416|6410|6417|6411|6416|6410|10
1726726000000|2024-09-19 06:06:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|2
1726726020000|2024-09-19 06:07:00|6415|6409|6416|6410|6416|6410|6415|6409|0
1726726030000|2024-09-19 06:07:10|||||||||2
1726726050000|2024-09-19 06:07:30|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|1
1726726060000|2024-09-19 06:07:40|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|1
1726726080000|2024-09-19 06:08:00|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|1
1726726100000|2024-09-19 06:08:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1726726110000|2024-09-19 06:08:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1726726120000|2024-09-19 06:08:40|6408|6402|6409|6403|6409|6403|6408|6402|0
1726726130000|2024-09-19 06:08:50|6410|6404|6407.5|6401.5|6410|6404|6407.5|6401.5|0
1726726140000|2024-09-19 06:09:00|6408|6402|6410|6404|6410|6404|6408|6402|0
1726726150000|2024-09-19 06:09:10|6409.5|6403.5|6405|6399|6409.5|6403.5|6405|6399|3
1726726160000|2024-09-19 06:09:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726726170000|2024-09-19 06:09:30|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1726726180000|2024-09-19 06:09:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1726726190000|2024-09-19 06:09:50|6399.5|6393.5|6401|6395|6401|6395|6399.5|6393.5|2
1726726200000|2024-09-19 06:10:00|6404|6398|6403.5|6397.5|6404.5|6398.5|6402.5|6396.5|4
1726726210000|2024-09-19 06:10:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726726230000|2024-09-19 06:10:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1726726240000|2024-09-19 06:10:40|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|6
1726726250000|2024-09-19 06:10:50|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|2
1726726260000|2024-09-19 06:11:00|6409.5|6403.5|6409|6403|6411|6405|6408.5|6402.5|3
1726726270000|2024-09-19 06:11:10|6408|6402|6405.5|6399.5|6408|6402|6405.5|6399.5|1
1726726280000|2024-09-19 06:11:20|6407|6401|6409.5|6403.5|6409.5|6403.5|6407|6401|0
1726726290000|2024-09-19 06:11:30|6406.5|6400.5|6409|6403|6409.5|6403.5|6406.5|6400.5|6
1726726300000|2024-09-19 06:11:40|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|1
1726726320000|2024-09-19 06:12:00|||||||||1
1726726330000|2024-09-19 06:12:10|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|2
1726726340000|2024-09-19 06:12:20|||||||||1
1726726350000|2024-09-19 06:12:30|||||||||1
1726726360000|2024-09-19 06:12:40|6413.5|6407.5|6421|6415|6421|6415|6413.5|6407.5|14
1726726370000|2024-09-19 06:12:50|6420|6414|6419|6413|6420|6414|6416.5|6410.5|6
1726726380000|2024-09-19 06:13:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726726390000|2024-09-19 06:13:10|||||||||2
1726726400000|2024-09-19 06:13:20|6421.5|6415.5|6419|6413|6422|6416|6419|6413|11
1726726410000|2024-09-19 06:13:30|6418|6412|6417.5|6411.5|6418|6412|6417|6411|3
1726726430000|2024-09-19 06:13:50|6417|6411|6417|6411|6417|6411|6417|6411|1
1726726440000|2024-09-19 06:14:00|6417.5|6411.5|6423.5|6417.5|6427|6421|6417.5|6411.5|8
1726726450000|2024-09-19 06:14:10|6424|6418|6421.5|6415.5|6424|6418|6418|6412|2
1726726460000|2024-09-19 06:14:20|6422|6416|6422.5|6416.5|6423.5|6417.5|6422|6416|3
1726726470000|2024-09-19 06:14:30|6423|6417|6422|6416|6423|6417|6422|6416|2
1726726480000|2024-09-19 06:14:40|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419.5|6413.5|7
1726726490000|2024-09-19 06:14:50|6425.5|6419.5|6424.5|6418.5|6427|6421|6419|6413|27
1726726500000|2024-09-19 06:15:00|6423.5|6417.5|6426.5|6420.5|6427|6421|6423.5|6417.5|6
1726726510000|2024-09-19 06:15:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|21
1726726520000|2024-09-19 06:15:20|6425.5|6419.5|6423|6417|6425.5|6419.5|6423|6417|3
1726726530000|2024-09-19 06:15:30|6420.5|6414.5|6423|6417|6423|6417|6420.5|6414.5|4
1726726540000|2024-09-19 06:15:40|6420.5|6414.5|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|2
1726726550000|2024-09-19 06:15:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1726726560000|2024-09-19 06:16:00|6420.5|6414.5|6426|6420|6427.5|6421.5|6420.5|6414.5|6
1726726570000|2024-09-19 06:16:10|6426.5|6420.5|6426|6420|6427|6421|6426|6420|0
1726726580000|2024-09-19 06:16:20|6426.5|6420.5|6428|6422|6428|6422|6426.5|6420.5|5
1726726590000|2024-09-19 06:16:30|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1726726600000|2024-09-19 06:16:40|6426|6420|6424|6418|6426|6420|6424|6418|1
1726726610000|2024-09-19 06:16:50|6423|6417|6420.5|6414.5|6423|6417|6420.5|6414.5|0
1726726620000|2024-09-19 06:17:00|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1726726630000|2024-09-19 06:17:10|6419|6413|6419|6413|6419|6413|6419|6413|1
1726726640000|2024-09-19 06:17:20|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|0
1726726650000|2024-09-19 06:17:30|6417.5|6411.5|6413.5|6407.5|6417.5|6411.5|6413.5|6407.5|1
1726726660000|2024-09-19 06:17:40|6411|6405|6411|6405|6411|6405|6411|6405|1
1726726670000|2024-09-19 06:17:50|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|2
1726726680000|2024-09-19 06:18:00|6410.5|6404.5|6409.5|6403.5|6411|6405|6409.5|6403.5|0
1726726700000|2024-09-19 06:18:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1726726710000|2024-09-19 06:18:30|6410.5|6404.5|6408|6402|6410.5|6404.5|6408|6402|4
1726726720000|2024-09-19 06:18:40|6411|6405|6411|6405|6411|6405|6410|6404|2
1726726730000|2024-09-19 06:18:50|6410.5|6404.5|6412|6406|6413|6407|6410.5|6404.5|3
1726726740000|2024-09-19 06:19:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|2
1726726750000|2024-09-19 06:19:10|6412|6406|6412|6406|6412|6406|6412|6406|0
1726726760000|2024-09-19 06:19:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726726770000|2024-09-19 06:19:30|6412|6406|6412|6406|6412|6406|6412|6406|0
1726726780000|2024-09-19 06:19:40|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|2
1726726790000|2024-09-19 06:19:50|6410|6404|6409|6403|6411|6405|6409|6403|6
1726726800000|2024-09-19 06:20:00|6410|6404|6410|6404|6410|6404|6409.5|6403.5|0
1726726810000|2024-09-19 06:20:10|6411|6405|6411|6405|6411|6405|6411|6405|0
1726726820000|2024-09-19 06:20:20|6410|6404|6409|6403|6410|6404|6409|6403|1
1726726830000|2024-09-19 06:20:30|6410|6404|6410|6404|6410.5|6404.5|6410|6404|0
1726726840000|2024-09-19 06:20:40|6412|6406|6412|6406|6412|6406|6412|6406|12
1726726850000|2024-09-19 06:20:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726726880000|2024-09-19 06:21:20|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|6
1726726900000|2024-09-19 06:21:40|6422|6416|6422|6416|6422|6416|6422|6416|0
1726726910000|2024-09-19 06:21:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|1
1726726920000|2024-09-19 06:22:00|6417|6411|6422|6416|6422|6416|6417|6411|0
1726726930000|2024-09-19 06:22:10|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1726726950000|2024-09-19 06:22:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726726960000|2024-09-19 06:22:40|6421|6415|6420|6414|6421|6415|6420|6414|2
1726726970000|2024-09-19 06:22:50|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|0
1726726980000|2024-09-19 06:23:00|6419|6413|6419|6413|6419|6413|6419|6413|2
1726726990000|2024-09-19 06:23:10|6418|6412|6418|6412|6418|6412|6418|6412|1
1726727000000|2024-09-19 06:23:20|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|2
1726727010000|2024-09-19 06:23:30|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1726727020000|2024-09-19 06:23:40|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1726727030000|2024-09-19 06:23:50|6415|6409|6415|6409|6415|6409|6415|6409|1
1726727040000|2024-09-19 06:24:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|1
1726727050000|2024-09-19 06:24:10|||||||||1
1726727060000|2024-09-19 06:24:20|6413.5|6407.5|6411|6405|6413.5|6407.5|6411|6405|1
1726727070000|2024-09-19 06:24:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1726727080000|2024-09-19 06:24:40|6412|6406|6412|6406|6412|6406|6410.5|6404.5|3
1726727090000|2024-09-19 06:24:50|6413|6407|6414.5|6408.5|6414.5|6408.5|6412.5|6406.5|2
1726727100000|2024-09-19 06:25:00|6413.5|6407.5|6412|6406|6414.5|6408.5|6412|6406|4
1726727110000|2024-09-19 06:25:10|6410|6404|6410|6404|6410|6404|6410|6404|3
1726727120000|2024-09-19 06:25:20|6408.5|6402.5|6406|6400|6408.5|6402.5|6404.5|6398.5|5
1726727140000|2024-09-19 06:25:40|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|0
1726727150000|2024-09-19 06:25:50|6409|6403|6406|6400|6409|6403|6406|6400|6
1726727160000|2024-09-19 06:26:00|6407|6401|6407|6401|6408.5|6402.5|6407|6401|1
1726727170000|2024-09-19 06:26:10|6408|6402|6408|6402|6408|6402|6408|6402|2
1726727180000|2024-09-19 06:26:20|6407|6401|6407|6401|6407|6401|6407|6401|5
1726727190000|2024-09-19 06:26:30|6405.5|6399.5|6402|6396|6405.5|6399.5|6402|6396|2
1726727200000|2024-09-19 06:26:40|6401|6395|6397|6391|6401|6395|6397|6391|6
1726727210000|2024-09-19 06:26:50|6398|6392|6398|6392|6398|6392|6398|6392|4
1726727220000|2024-09-19 06:27:00|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|7
1726727230000|2024-09-19 06:27:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|9
1726727240000|2024-09-19 06:27:20|6398|6392|6398|6392|6398|6392|6398|6392|9
1726727250000|2024-09-19 06:27:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|7
1726727260000|2024-09-19 06:27:40|6400.5|6394.5|6395.5|6389.5|6400.5|6394.5|6395.5|6389.5|9
1726727270000|2024-09-19 06:27:50|6393|6387|6392|6386|6393.5|6387.5|6392|6386|10
1726727290000|2024-09-19 06:28:10|6396.5|6390.5|6393.5|6387.5|6396.5|6390.5|6393.5|6387.5|4
1726727300000|2024-09-19 06:28:20|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|1
1726727310000|2024-09-19 06:28:30|6391.5|6385.5|6392.5|6386.5|6393|6387|6391.5|6385.5|4
1726727320000|2024-09-19 06:28:40|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1726727330000|2024-09-19 06:28:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|3
1726727350000|2024-09-19 06:29:10|6394.5|6388.5|6394.5|6388.5|6395|6389|6394|6388|3
1726727360000|2024-09-19 06:29:20|6395.5|6389.5|6400.5|6394.5|6400.5|6394.5|6395.5|6389.5|3
1726727370000|2024-09-19 06:29:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|2
1726727380000|2024-09-19 06:29:40|6407|6401|6408|6402|6408|6402|6407|6401|1
1726727390000|2024-09-19 06:29:50|6408.5|6402.5|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|1
1726727400000|2024-09-19 06:30:00|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6407|6401|2
1726727410000|2024-09-19 06:30:10|6409.5|6403.5|6410|6404|6410.5|6404.5|6409.5|6403.5|0
1726727420000|2024-09-19 06:30:20|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|0
1726727430000|2024-09-19 06:30:30|6408.5|6402.5|6406.5|6400.5|6408.5|6402.5|6406.5|6400.5|0
1726727440000|2024-09-19 06:30:40|6405|6399|6405|6399|6405|6399|6404.5|6398.5|0
1726727450000|2024-09-19 06:30:50|6404|6398|6404|6398|6404|6398|6404|6398|1
1726727460000|2024-09-19 06:31:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|4
1726727470000|2024-09-19 06:31:10|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1726727480000|2024-09-19 06:31:20|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|1
1726727490000|2024-09-19 06:31:30|6398.5|6392.5|6402.5|6396.5|6404|6398|6398.5|6392.5|2
1726727500000|2024-09-19 06:31:40|6403|6397|6404|6398|6405|6399|6403|6397|3
1726727510000|2024-09-19 06:31:50|6405|6399|6405|6399|6405|6399|6405|6399|0
1726727520000|2024-09-19 06:32:00|6404|6398|6401|6395|6404|6398|6400.5|6394.5|8
1726727530000|2024-09-19 06:32:10|6400.5|6394.5|6397|6391|6400.5|6394.5|6397|6391|0
1726727540000|2024-09-19 06:32:20|6398|6392|6397|6391|6401|6395|6397|6391|4
1726727550000|2024-09-19 06:32:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1726727560000|2024-09-19 06:32:40|6395.5|6389.5|6392|6386|6395.5|6389.5|6392|6386|6
1726727580000|2024-09-19 06:33:00|6391|6385|6391|6385|6391|6385|6391|6385|0
1726727590000|2024-09-19 06:33:10|6389|6383|6389|6383|6389|6383|6389|6383|5
1726727620000|2024-09-19 06:33:40|6391|6385|6391|6385|6391|6385|6391|6385|3
1726727630000|2024-09-19 06:33:50|6392|6386|6389.5|6383.5|6393.5|6387.5|6389.5|6383.5|4
1726727640000|2024-09-19 06:34:00|6390|6384|6391|6385|6391|6385|6390|6384|0
1726727650000|2024-09-19 06:34:10|6395|6389|6396.5|6390.5|6397|6391|6395|6389|3
1726727660000|2024-09-19 06:34:20|6397|6391|6397|6391|6397|6391|6397|6391|0
1726727670000|2024-09-19 06:34:30|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1726727680000|2024-09-19 06:34:40|6397.5|6391.5|6399.5|6393.5|6400|6394|6397.5|6391.5|3
1726727690000|2024-09-19 06:34:50|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|2
1726727710000|2024-09-19 06:35:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726727720000|2024-09-19 06:35:20|6401|6395|6401|6395|6401|6395|6401|6395|0
1726727730000|2024-09-19 06:35:30|6407.5|6401.5|6397.5|6391.5|6410|6404|6397.5|6391.5|5
1726727740000|2024-09-19 06:35:40|6396.5|6390.5|6397.5|6391.5|6398|6392|6396.5|6390.5|1
1726727750000|2024-09-19 06:35:50|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1726727760000|2024-09-19 06:36:00|6397|6391|6400.5|6394.5|6400.5|6394.5|6397|6391|3
1726727770000|2024-09-19 06:36:10|6399|6393|6398.5|6392.5|6399|6393|6398|6392|1
1726727780000|2024-09-19 06:36:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726727790000|2024-09-19 06:36:30|6396|6390|6397|6391|6397|6391|6396|6390|0
1726727800000|2024-09-19 06:36:40|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|1
1726727810000|2024-09-19 06:36:50|6396|6390|6396|6390|6396|6390|6396|6390|3
1726727820000|2024-09-19 06:37:00|6395|6389|6396|6390|6396|6390|6395|6389|1
1726727830000|2024-09-19 06:37:10|6397.5|6391.5|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1726727840000|2024-09-19 06:37:20|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|3
1726727860000|2024-09-19 06:37:40|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726727870000|2024-09-19 06:37:50|||||||||1
1726727880000|2024-09-19 06:38:00|6401.5|6395.5|6399|6393|6401.5|6395.5|6399|6393|8
1726727890000|2024-09-19 06:38:10|6397|6391|6395.5|6389.5|6397|6391|6395|6389|6
1726727900000|2024-09-19 06:38:20|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|7
1726727920000|2024-09-19 06:38:40|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|1
1726727930000|2024-09-19 06:38:50|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|3
1726727940000|2024-09-19 06:39:00|6391|6385|6392.5|6386.5|6395|6389|6391|6385|3
1726727950000|2024-09-19 06:39:10|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|1
1726727960000|2024-09-19 06:39:20|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|0
1726727970000|2024-09-19 06:39:30|6389|6383|6389|6383|6389|6383|6389|6383|0
1726727980000|2024-09-19 06:39:40|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|1
1726727990000|2024-09-19 06:39:50|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391|6385|3
1726728000000|2024-09-19 06:40:00|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|3
1726728020000|2024-09-19 06:40:20|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1726728030000|2024-09-19 06:40:30|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|5
1726728040000|2024-09-19 06:40:40|6391|6385|6391|6385|6391.5|6385.5|6391|6385|0
1726728050000|2024-09-19 06:40:50|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|5
1726728070000|2024-09-19 06:41:10|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|1
1726728090000|2024-09-19 06:41:30|6389|6383|6389|6383|6389|6383|6389|6383|3
1726728110000|2024-09-19 06:41:50|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1726728120000|2024-09-19 06:42:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|2
1726728140000|2024-09-19 06:42:20|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|2
1726728150000|2024-09-19 06:42:30|6385|6379|6384|6378|6385|6379|6384|6378|5
1726728170000|2024-09-19 06:42:50|||||||||1
1726728180000|2024-09-19 06:43:00|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|5
1726728190000|2024-09-19 06:43:10|||||||||1
1726728200000|2024-09-19 06:43:20|6389|6383|6387.5|6381.5|6389|6383|6387.5|6381.5|1
1726728240000|2024-09-19 06:44:00|6390|6384|6390|6384|6391.5|6385.5|6390|6384|5
1726728250000|2024-09-19 06:44:10|6392|6386|6390|6384|6392|6386|6390|6384|7
1726728260000|2024-09-19 06:44:20|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1726728280000|2024-09-19 06:44:40|6389|6383|6390|6384|6390|6384|6388|6382|0
1726728290000|2024-09-19 06:44:50|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|2
1726728300000|2024-09-19 06:45:00|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|1
1726728330000|2024-09-19 06:45:30|6390|6384|6390|6384|6390|6384|6390|6384|1
1726728340000|2024-09-19 06:45:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1726728360000|2024-09-19 06:46:00|6393|6387|6391|6385|6393.5|6387.5|6390.5|6384.5|5
1726728370000|2024-09-19 06:46:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1726728380000|2024-09-19 06:46:20|6396.5|6390.5|6393|6387|6396.5|6390.5|6393|6387|3
1726728390000|2024-09-19 06:46:30|6393.5|6387.5|6398.5|6392.5|6398.5|6392.5|6393.5|6387.5|9
1726728400000|2024-09-19 06:46:40|6397|6391|6395.5|6389.5|6397|6391|6395|6389|8
1726728410000|2024-09-19 06:46:50|6395|6389|6403|6397|6405|6399|6395|6389|8
1726728420000|2024-09-19 06:47:00|6402.5|6396.5|6401|6395|6403|6397|6400.5|6394.5|2
1726728430000|2024-09-19 06:47:10|6401.5|6395.5|6401|6395|6403|6397|6401|6395|0
1726728440000|2024-09-19 06:47:20|6402|6396|6403.5|6397.5|6407.5|6401.5|6402|6396|2
1726728450000|2024-09-19 06:47:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|4
1726728460000|2024-09-19 06:47:40|6407.5|6401.5|6406.5|6400.5|6410|6404|6406|6400|15
1726728470000|2024-09-19 06:47:50|6407|6401|6407.5|6401.5|6409.5|6403.5|6407|6401|1
1726728480000|2024-09-19 06:48:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1726728490000|2024-09-19 06:48:10|6405.5|6399.5|6406|6400|6406.5|6400.5|6405.5|6399.5|2
1726728500000|2024-09-19 06:48:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726728520000|2024-09-19 06:48:40|6402|6396|6404.5|6398.5|6404.5|6398.5|6402|6396|2
1726728530000|2024-09-19 06:48:50|6405|6399|6405|6399|6405|6399|6405|6399|0
1726728540000|2024-09-19 06:49:00|6405.5|6399.5|6401|6395|6405.5|6399.5|6401|6395|3
1726728550000|2024-09-19 06:49:10|6400.5|6394.5|6404|6398|6404|6398|6400.5|6394.5|1
1726728560000|2024-09-19 06:49:20|6403.5|6397.5|6401|6395|6405.5|6399.5|6401|6395|4
1726728570000|2024-09-19 06:49:30|6401.5|6395.5|6401|6395|6402|6396|6401|6395|1
1726728580000|2024-09-19 06:49:40|6400.5|6394.5|6398|6392|6400.5|6394.5|6398|6392|0
1726728590000|2024-09-19 06:49:50|6398.5|6392.5|6399|6393|6400|6394|6398.5|6392.5|3
1726728600000|2024-09-19 06:50:00|6400|6394|6403.5|6397.5|6403.5|6397.5|6399.5|6393.5|10
1726728610000|2024-09-19 06:50:10|6401|6395|6400|6394|6401|6395|6400|6394|1
1726728620000|2024-09-19 06:50:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726728630000|2024-09-19 06:50:30|6399|6393|6401|6395|6401|6395|6399|6393|4
1726728640000|2024-09-19 06:50:40|6402.5|6396.5|6405|6399|6405|6399|6402|6396|5
1726728650000|2024-09-19 06:50:50|6405.5|6399.5|6398.5|6392.5|6405.5|6399.5|6396|6390|14
1726728660000|2024-09-19 06:51:00|6399|6393|6400.5|6394.5|6403|6397|6398|6392|17
1726728670000|2024-09-19 06:51:10|6401|6395|6401.5|6395.5|6402|6396|6399|6393|6
1726728680000|2024-09-19 06:51:20|6402|6396|6400|6394|6402|6396|6400|6394|6
1726728690000|2024-09-19 06:51:30|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|2
1726728700000|2024-09-19 06:51:40|6400|6394|6400.5|6394.5|6401|6395|6400|6394|1
1726728720000|2024-09-19 06:52:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|7
1726728730000|2024-09-19 06:52:10|6401|6395|6401|6395|6401|6395|6401|6395|0
1726728740000|2024-09-19 06:52:20|6400|6394|6397|6391|6400|6394|6396.5|6390.5|4
1726728770000|2024-09-19 06:52:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|11
1726728780000|2024-09-19 06:53:00|6397|6391|6397|6391|6397|6391|6397|6391|0
1726728790000|2024-09-19 06:53:10|||||||||4
1726728800000|2024-09-19 06:53:20|6395.5|6389.5|6397.5|6391.5|6397.5|6391.5|6395.5|6389.5|3
1726728810000|2024-09-19 06:53:30|6397|6391|6398|6392|6401.5|6395.5|6397|6391|20
1726728820000|2024-09-19 06:53:40|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397|6391|1
1726728830000|2024-09-19 06:53:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1726728840000|2024-09-19 06:54:00|6398|6392|6398|6392|6398|6392|6398|6392|0
1726728850000|2024-09-19 06:54:10|6403|6397|6401|6395|6403|6397|6398|6392|23
1726728860000|2024-09-19 06:54:20|6402|6396|6400|6394|6402|6396|6400|6394|1
1726728870000|2024-09-19 06:54:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726728880000|2024-09-19 06:54:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1726728890000|2024-09-19 06:54:50|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|3
1726728900000|2024-09-19 06:55:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726728910000|2024-09-19 06:55:10|6399|6393|6398.5|6392.5|6399.5|6393.5|6397.5|6391.5|16
1726728920000|2024-09-19 06:55:20|6397.5|6391.5|6399.5|6393.5|6399.5|6393.5|6397.5|6391.5|5
1726728930000|2024-09-19 06:55:30|||||||||5
1726728940000|2024-09-19 06:55:40|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|6
1726728950000|2024-09-19 06:55:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1726728960000|2024-09-19 06:56:00|6399|6393|6398.5|6392.5|6399|6393|6397.5|6391.5|9
1726728970000|2024-09-19 06:56:10|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|8
1726728990000|2024-09-19 06:56:30|6401.5|6395.5|6398.5|6392.5|6401.5|6395.5|6398.5|6392.5|4
1726729000000|2024-09-19 06:56:40|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|2
1726729010000|2024-09-19 06:56:50|||||||||1
1726729020000|2024-09-19 06:57:00|6402|6396|6401.5|6395.5|6402|6396|6400.5|6394.5|1
1726729030000|2024-09-19 06:57:10|6400|6394|6400.5|6394.5|6401.5|6395.5|6400|6394|1
1726729040000|2024-09-19 06:57:20|6400|6394|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|10
1726729060000|2024-09-19 06:57:40|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|2
1726729070000|2024-09-19 06:57:50|6399.5|6393.5|6410|6404|6411|6405|6399.5|6393.5|9
1726729080000|2024-09-19 06:58:00|6408|6402|6410.5|6404.5|6412|6406|6408|6402|12
1726729090000|2024-09-19 06:58:10|6411|6405|6412.5|6406.5|6412.5|6406.5|6411|6405|4
1726729100000|2024-09-19 06:58:20|6413|6407|6414.5|6408.5|6415|6409|6412|6406|4
1726729110000|2024-09-19 06:58:30|6414|6408|6417|6411|6417.5|6411.5|6414|6408|10
1726729120000|2024-09-19 06:58:40|6422|6416|6420|6414|6422|6416|6420|6414|7
1726729130000|2024-09-19 06:58:50|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|9
1726729140000|2024-09-19 06:59:00|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|6
1726729150000|2024-09-19 06:59:10|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|16
1726729160000|2024-09-19 06:59:20|||||||||1
1726729170000|2024-09-19 06:59:30|6420.5|6414.5|6422|6416|6422|6416|6420.5|6414.5|5
1726729180000|2024-09-19 06:59:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726729190000|2024-09-19 06:59:50|||||||||3
1726729200000|2024-09-19 07:00:00|6422|6416|6426.5|6420.5|6427|6421|6422|6416|4
1726729210000|2024-09-19 07:00:10|6424|6418|6424|6418|6424|6418|6423.5|6417.5|3
1726729220000|2024-09-19 07:00:20|6422|6416|6422|6416|6422|6416|6422|6416|1
1726729230000|2024-09-19 07:00:30|6424|6418|6432|6426|6435|6429|6421.5|6415.5|21
1726729240000|2024-09-19 07:00:40|6431.5|6425.5|6427.5|6421.5|6431.5|6425.5|6427.5|6421.5|9
1726729250000|2024-09-19 07:00:50|||||||||8
1726729260000|2024-09-19 07:01:00|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424|6418|2
1726729270000|2024-09-19 07:01:10|6425|6419|6420|6414|6425|6419|6420|6414|3
1726729280000|2024-09-19 07:01:20|6421.5|6415.5|6423|6417|6424.5|6418.5|6421|6415|31
1726729290000|2024-09-19 07:01:30|6422.5|6416.5|6422|6416|6423|6417|6422|6416|0
1726729300000|2024-09-19 07:01:40|6420.5|6414.5|6416.5|6410.5|6420.5|6414.5|6416|6410|3
1726729310000|2024-09-19 07:01:50|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|9
1726729320000|2024-09-19 07:02:00|6418|6412|6417|6411|6418|6412|6417|6411|3
1726729330000|2024-09-19 07:02:10|6419|6413|6417|6411|6420.5|6414.5|6417|6411|7
1726729340000|2024-09-19 07:02:20|6416|6410|6417|6411|6417|6411|6416|6410|5
1726729350000|2024-09-19 07:02:30|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|1
1726729360000|2024-09-19 07:02:40|6420|6414|6420|6414|6421|6415|6418.5|6412.5|4
1726729370000|2024-09-19 07:02:50|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726729380000|2024-09-19 07:03:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|5
1726729390000|2024-09-19 07:03:10|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726729400000|2024-09-19 07:03:20|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1726729410000|2024-09-19 07:03:30|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1726729420000|2024-09-19 07:03:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|2
1726729430000|2024-09-19 07:03:50|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|2
1726729440000|2024-09-19 07:04:00|6416|6410|6415.5|6409.5|6416.5|6410.5|6415|6409|2
1726729450000|2024-09-19 07:04:10|6416.5|6410.5|6417|6411|6417|6411|6416|6410|5
1726729460000|2024-09-19 07:04:20|6416.5|6410.5|6415|6409|6416.5|6410.5|6415|6409|1
1726729470000|2024-09-19 07:04:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|5
1726729490000|2024-09-19 07:04:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6410|6404|5
1726729500000|2024-09-19 07:05:00|6409.5|6403.5|6406|6400|6409.5|6403.5|6406|6400|2
1726729510000|2024-09-19 07:05:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|5
1726729520000|2024-09-19 07:05:20|6404.5|6398.5|6402|6396|6404.5|6398.5|6401|6395|12
1726729530000|2024-09-19 07:05:30|6401.5|6395.5|6408|6402|6408|6402|6401.5|6395.5|1
1726729550000|2024-09-19 07:05:50|6408.5|6402.5|6410|6404|6411.5|6405.5|6408.5|6402.5|2
1726729560000|2024-09-19 07:06:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1726729570000|2024-09-19 07:06:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1726729580000|2024-09-19 07:06:20|6410|6404|6410.5|6404.5|6411|6405|6410|6404|0
1726729590000|2024-09-19 07:06:30|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|1
1726729600000|2024-09-19 07:06:40|6410|6404|6408|6402|6410|6404|6407.5|6401.5|0
1726729620000|2024-09-19 07:07:00|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1726729630000|2024-09-19 07:07:10|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1726729640000|2024-09-19 07:07:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726729650000|2024-09-19 07:07:30|6412|6406|6410.5|6404.5|6412|6406|6410.5|6404.5|18
1726729670000|2024-09-19 07:07:50|6409|6403|6411.5|6405.5|6411.5|6405.5|6408.5|6402.5|2
1726729690000|2024-09-19 07:08:10|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|1
1726729700000|2024-09-19 07:08:20|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|2
1726729710000|2024-09-19 07:08:30|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|2
1726729720000|2024-09-19 07:08:40|6410|6404|6410|6404|6410|6404|6410|6404|9
1726729740000|2024-09-19 07:09:00|||||||||1
1726729780000|2024-09-19 07:09:40|||||||||2
1726729790000|2024-09-19 07:09:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|8
1726729800000|2024-09-19 07:10:00|6411|6405|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1726729810000|2024-09-19 07:10:10|6410|6404|6410|6404|6410|6404|6410|6404|0
1726729820000|2024-09-19 07:10:20|||||||||4
1726729840000|2024-09-19 07:10:40|6409|6403|6409|6403|6409|6403|6409|6403|11
1726729850000|2024-09-19 07:10:50|6410|6404|6413|6407|6413|6407|6410|6404|13
1726729860000|2024-09-19 07:11:00|6412.5|6406.5|6410|6404|6412.5|6406.5|6410|6404|0
1726729870000|2024-09-19 07:11:10|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|0
1726729880000|2024-09-19 07:11:20|6413|6407|6411|6405|6415|6409|6410.5|6404.5|8
1726729890000|2024-09-19 07:11:30|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|4
1726729910000|2024-09-19 07:11:50|6415|6409|6414|6408|6416|6410|6414|6408|3
1726729920000|2024-09-19 07:12:00|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|0
1726729930000|2024-09-19 07:12:10|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726729950000|2024-09-19 07:12:30|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|0
1726729960000|2024-09-19 07:12:40|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1726729970000|2024-09-19 07:12:50|||||||||2
1726729990000|2024-09-19 07:13:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|3
1726730000000|2024-09-19 07:13:20|6409|6403|6409|6403|6409|6403|6409|6403|11
1726730010000|2024-09-19 07:13:30|6410.5|6404.5|6410|6404|6410.5|6404.5|6409.5|6403.5|3
1726730030000|2024-09-19 07:13:50|6409|6403|6409|6403|6409|6403|6409|6403|0
1726730040000|2024-09-19 07:14:00|6404|6398|6404|6398|6404|6398|6404|6398|13
1726730060000|2024-09-19 07:14:20|6401|6395|6402|6396|6402|6396|6400.5|6394.5|1
1726730070000|2024-09-19 07:14:30|6400.5|6394.5|6402.5|6396.5|6402.5|6396.5|6400.5|6394.5|3
1726730080000|2024-09-19 07:14:40|6403|6397|6404|6398|6404|6398|6403|6397|2
1726730090000|2024-09-19 07:14:50|6404.5|6398.5|6407.5|6401.5|6407.5|6401.5|6404|6398|4
1726730100000|2024-09-19 07:15:00|6407|6401|6408|6402|6408|6402|6407|6401|1
1726730110000|2024-09-19 07:15:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1726730120000|2024-09-19 07:15:20|6408|6402|6408|6402|6408|6402|6408|6402|0
1726730140000|2024-09-19 07:15:40|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|2
1726730150000|2024-09-19 07:15:50|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|1
1726730160000|2024-09-19 07:16:00|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|2
1726730170000|2024-09-19 07:16:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726730180000|2024-09-19 07:16:20|6406|6400|6406|6400|6406|6400|6404.5|6398.5|2
1726730200000|2024-09-19 07:16:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1726730210000|2024-09-19 07:16:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726730220000|2024-09-19 07:17:00|6404|6398|6405.5|6399.5|6406|6400|6404|6398|2
1726730230000|2024-09-19 07:17:10|6406|6400|6407|6401|6409.5|6403.5|6406|6400|5
1726730240000|2024-09-19 07:17:20|6406.5|6400.5|6407|6401|6407|6401|6406|6400|1
1726730250000|2024-09-19 07:17:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1726730260000|2024-09-19 07:17:40|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1726730280000|2024-09-19 07:18:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|1
1726730290000|2024-09-19 07:18:10|6403|6397|6402.5|6396.5|6403|6397|6401|6395|1
1726730300000|2024-09-19 07:18:20|6402|6396|6402|6396|6402|6396|6402|6396|1
1726730310000|2024-09-19 07:18:30|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402|6396|4
1726730320000|2024-09-19 07:18:40|6404|6398|6403|6397|6405|6399|6402.5|6396.5|5
1726730330000|2024-09-19 07:18:50|6403.5|6397.5|6404.5|6398.5|6407|6401|6403.5|6397.5|6
1726730340000|2024-09-19 07:19:00|6405|6399|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1726730350000|2024-09-19 07:19:10|6406|6400|6407|6401|6407.5|6401.5|6406|6400|1
1726730370000|2024-09-19 07:19:30|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404|6398|2
1726730390000|2024-09-19 07:19:50|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|8
1726730400000|2024-09-19 07:20:00|6402.5|6396.5|6399|6393|6402.5|6396.5|6399|6393|9
1726730410000|2024-09-19 07:20:10|||||||||1
1726730420000|2024-09-19 07:20:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|10
1726730430000|2024-09-19 07:20:30|6399|6393|6399|6393|6399|6393|6399|6393|1
1726730440000|2024-09-19 07:20:40|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|3
1726730460000|2024-09-19 07:21:00|6396|6390|6396|6390|6396|6390|6396|6390|0
1726730470000|2024-09-19 07:21:10|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|0
1726730480000|2024-09-19 07:21:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|2
1726730490000|2024-09-19 07:21:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|3
1726730510000|2024-09-19 07:21:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1726730520000|2024-09-19 07:22:00|6396|6390|6398|6392|6398|6392|6396|6390|5
1726730530000|2024-09-19 07:22:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726730540000|2024-09-19 07:22:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726730550000|2024-09-19 07:22:30|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726730560000|2024-09-19 07:22:40|6397.5|6391.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1726730570000|2024-09-19 07:22:50|6398|6392|6402|6396|6402|6396|6398|6392|7
1726730580000|2024-09-19 07:23:00|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|0
1726730590000|2024-09-19 07:23:10|6401|6395|6400|6394|6401|6395|6399|6393|1
1726730610000|2024-09-19 07:23:30|6401|6395|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1726730620000|2024-09-19 07:23:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6398.5|6392.5|4
1726730630000|2024-09-19 07:23:50|6400|6394|6400|6394|6400.5|6394.5|6400|6394|2
1726730640000|2024-09-19 07:24:00|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1726730650000|2024-09-19 07:24:10|6401|6395|6401|6395|6401|6395|6400|6394|1
1726730660000|2024-09-19 07:24:20|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1726730680000|2024-09-19 07:24:40|6404|6398|6404.5|6398.5|6405|6399|6404|6398|12
1726730690000|2024-09-19 07:24:50|6402.5|6396.5|6402|6396|6403|6397|6402|6396|3
1726730700000|2024-09-19 07:25:00|6401|6395|6401|6395|6401.5|6395.5|6401|6395|0
1726730710000|2024-09-19 07:25:10|||||||||1
1726730720000|2024-09-19 07:25:20|6401.5|6395.5|6401|6395|6402|6396|6401|6395|1
1726730730000|2024-09-19 07:25:30|||||||||1
1726730740000|2024-09-19 07:25:40|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|3
1726730750000|2024-09-19 07:25:50|6400|6394|6401|6395|6401|6395|6400|6394|3
1726730770000|2024-09-19 07:26:10|6405|6399|6405|6399|6405|6399|6405|6399|8
1726730780000|2024-09-19 07:26:20|6404.5|6398.5|6404|6398|6405|6399|6404|6398|1
1726730790000|2024-09-19 07:26:30|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401|6395|6
1726730810000|2024-09-19 07:26:50|6402|6396|6402.5|6396.5|6404|6398|6402|6396|3
1726730820000|2024-09-19 07:27:00|6402|6396|6402|6396|6402.5|6396.5|6402|6396|1
1726730850000|2024-09-19 07:27:30|||||||||2
1726730890000|2024-09-19 07:28:10|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|3
1726730910000|2024-09-19 07:28:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|7
1726730920000|2024-09-19 07:28:40|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|6
1726730930000|2024-09-19 07:28:50|6402.5|6396.5|6403.5|6397.5|6404.5|6398.5|6402.5|6396.5|5
1726730940000|2024-09-19 07:29:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|2
1726730950000|2024-09-19 07:29:10|6404.5|6398.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|8
1726730960000|2024-09-19 07:29:20|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|2
1726730970000|2024-09-19 07:29:30|6403|6397|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|0
1726730980000|2024-09-19 07:29:40|6403|6397|6403|6397|6403.5|6397.5|6402.5|6396.5|0
1726730990000|2024-09-19 07:29:50|6402.5|6396.5|6400|6394|6402.5|6396.5|6400|6394|3
1726731000000|2024-09-19 07:30:00|6397.5|6391.5|6397.5|6391.5|6399|6393|6397.5|6391.5|7
1726731010000|2024-09-19 07:30:10|6398|6392|6393.5|6387.5|6398|6392|6393.5|6387.5|14
1726731020000|2024-09-19 07:30:20|6394.5|6388.5|6395.5|6389.5|6396|6390|6394.5|6388.5|4
1726731030000|2024-09-19 07:30:30|6395|6389|6395.5|6389.5|6396|6390|6395|6389|1
1726731040000|2024-09-19 07:30:40|6396|6390|6397.5|6391.5|6400.5|6394.5|6396|6390|2
1726731050000|2024-09-19 07:30:50|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|0
1726731060000|2024-09-19 07:31:00|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1726731070000|2024-09-19 07:31:10|||||||||8
1726731080000|2024-09-19 07:31:20|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397|6391|4
1726731090000|2024-09-19 07:31:30|6402|6396|6399.5|6393.5|6402|6396|6398.5|6392.5|2
1726731100000|2024-09-19 07:31:40|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1726731110000|2024-09-19 07:31:50|6401|6395|6399.5|6393.5|6401|6395|6399|6393|0
1726731120000|2024-09-19 07:32:00|6400.5|6394.5|6403|6397|6404|6398|6400.5|6394.5|3
1726731130000|2024-09-19 07:32:10|6403.5|6397.5|6403.5|6397.5|6407|6401|6403|6397|3
1726731140000|2024-09-19 07:32:20|6402|6396|6399.5|6393.5|6402|6396|6399|6393|4
1726731150000|2024-09-19 07:32:30|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397|6391|0
1726731160000|2024-09-19 07:32:40|6398|6392|6398|6392|6398|6392|6398|6392|0
1726731170000|2024-09-19 07:32:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|3
1726731180000|2024-09-19 07:33:00|6398.5|6392.5|6401.5|6395.5|6401.5|6395.5|6398.5|6392.5|4
1726731190000|2024-09-19 07:33:10|6402|6396|6402|6396|6402|6396|6402|6396|0
1726731200000|2024-09-19 07:33:20|||||||||1
1726731210000|2024-09-19 07:33:30|6406|6400|6403.5|6397.5|6406|6400|6403|6397|6
1726731220000|2024-09-19 07:33:40|6403|6397|6402.5|6396.5|6403|6397|6402|6396|4
1726731230000|2024-09-19 07:33:50|6401|6395|6399|6393|6401|6395|6398.5|6392.5|2
1726731240000|2024-09-19 07:34:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726731250000|2024-09-19 07:34:10|6402|6396|6402|6396|6402.5|6396.5|6402|6396|1
1726731260000|2024-09-19 07:34:20|6400|6394|6396.5|6390.5|6400|6394|6396.5|6390.5|2
1726731270000|2024-09-19 07:34:30|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|1
1726731280000|2024-09-19 07:34:40|6398|6392|6399.5|6393.5|6400|6394|6398|6392|0
1726731290000|2024-09-19 07:34:50|6401|6395|6402.5|6396.5|6404|6398|6399.5|6393.5|5
1726731300000|2024-09-19 07:35:00|6402|6396|6404|6398|6404|6398|6402|6396|1
1726731310000|2024-09-19 07:35:10|6403.5|6397.5|6403|6397|6404.5|6398.5|6403|6397|3
1726731320000|2024-09-19 07:35:20|6403.5|6397.5|6402.5|6396.5|6404|6398|6402.5|6396.5|3
1726731330000|2024-09-19 07:35:30|6403|6397|6403|6397|6403|6397|6403|6397|0
1726731340000|2024-09-19 07:35:40|6404|6398|6403|6397|6404|6398|6403|6397|3
1726731350000|2024-09-19 07:35:50|6405|6399|6405|6399|6405|6399|6404.5|6398.5|4
1726731360000|2024-09-19 07:36:00|6407|6401|6406.5|6400.5|6407|6401|6406|6400|5
1726731380000|2024-09-19 07:36:20|6407|6401|6410.5|6404.5|6410.5|6404.5|6407|6401|6
1726731390000|2024-09-19 07:36:30|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|2
1726731400000|2024-09-19 07:36:40|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|10
1726731410000|2024-09-19 07:36:50|6415|6409|6415.5|6409.5|6416.5|6410.5|6414.5|6408.5|12
1726731420000|2024-09-19 07:37:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|4
1726731430000|2024-09-19 07:37:10|6415.5|6409.5|6415|6409|6416.5|6410.5|6414.5|6408.5|15
1726731440000|2024-09-19 07:37:20|6417|6411|6416.5|6410.5|6418|6412|6416.5|6410.5|19
1726731450000|2024-09-19 07:37:30|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|11
1726731460000|2024-09-19 07:37:40|6418.5|6412.5|6410.5|6404.5|6419|6413|6410|6404|8
1726731470000|2024-09-19 07:37:50|6410|6404|6411.5|6405.5|6413.5|6407.5|6410|6404|4
1726731480000|2024-09-19 07:38:00|6414.5|6408.5|6412|6406|6414.5|6408.5|6412|6406|7
1726731490000|2024-09-19 07:38:10|6410|6404|6410|6404|6410|6404|6410|6404|6
1726731500000|2024-09-19 07:38:20|6409.5|6403.5|6405|6399|6409.5|6403.5|6405|6399|1
1726731510000|2024-09-19 07:38:30|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|0
1726731520000|2024-09-19 07:38:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1726731530000|2024-09-19 07:38:50|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|8
1726731540000|2024-09-19 07:39:00|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1726731550000|2024-09-19 07:39:10|6414|6408|6414.5|6408.5|6416|6410|6413.5|6407.5|7
1726731560000|2024-09-19 07:39:20|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|8
1726731570000|2024-09-19 07:39:30|6414|6408|6418.5|6412.5|6419.5|6413.5|6414|6408|10
1726731580000|2024-09-19 07:39:40|6419|6413|6419|6413|6419|6413|6419|6413|1
1726731590000|2024-09-19 07:39:50|||||||||3
1726731600000|2024-09-19 07:40:00|6418.5|6412.5|6420|6414|6420.5|6414.5|6418.5|6412.5|12
1726731610000|2024-09-19 07:40:10|6421|6415|6425|6419|6427|6421|6420.5|6414.5|25
1726731620000|2024-09-19 07:40:20|6426|6420|6424.5|6418.5|6429|6423|6424.5|6418.5|8
1726731630000|2024-09-19 07:40:30|6424|6418|6424|6418|6424|6418|6424|6418|0
1726731640000|2024-09-19 07:40:40|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726731650000|2024-09-19 07:40:50|6419.5|6413.5|6414|6408|6419.5|6413.5|6414|6408|0
1726731660000|2024-09-19 07:41:00|6412.5|6406.5|6409|6403|6413|6407|6409|6403|5
1726731670000|2024-09-19 07:41:10|6409.5|6403.5|6408|6402|6409.5|6403.5|6408|6402|0
1726731680000|2024-09-19 07:41:20|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|3
1726731690000|2024-09-19 07:41:30|6407|6401|6406|6400|6407.5|6401.5|6406|6400|5
1726731700000|2024-09-19 07:41:40|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|4
1726731710000|2024-09-19 07:41:50|6411|6405|6411|6405|6411|6405|6411|6405|4
1726731720000|2024-09-19 07:42:00|6412.5|6406.5|6409.5|6403.5|6412.5|6406.5|6409.5|6403.5|9
1726731730000|2024-09-19 07:42:10|6411|6405|6411|6405|6411|6405|6411|6405|2
1726731740000|2024-09-19 07:42:20|6407|6401|6407.5|6401.5|6409|6403|6406.5|6400.5|19
1726731750000|2024-09-19 07:42:30|6408|6402|6405.5|6399.5|6408|6402|6404|6398|8
1726731760000|2024-09-19 07:42:40|6406|6400|6408|6402|6408.5|6402.5|6406|6400|8
1726731770000|2024-09-19 07:42:50|6409|6403|6408|6402|6409.5|6403.5|6408|6402|0
1726731780000|2024-09-19 07:43:00|6407.5|6401.5|6406.5|6400.5|6409|6403|6406.5|6400.5|4
1726731790000|2024-09-19 07:43:10|6407|6401|6406.5|6400.5|6407|6401|6405|6399|3
1726731800000|2024-09-19 07:43:20|6415|6409|6415|6409|6415|6409|6414.5|6408.5|15
1726731810000|2024-09-19 07:43:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1726731830000|2024-09-19 07:43:50|6416|6410|6416|6410|6416|6410|6416|6410|0
1726731840000|2024-09-19 07:44:00|6418|6412|6417|6411|6418|6412|6417|6411|4
1726731850000|2024-09-19 07:44:10|6416|6410|6416|6410|6417|6411|6416|6410|2
1726731860000|2024-09-19 07:44:20|6414|6408|6414|6408|6414|6408|6414|6408|3
1726731890000|2024-09-19 07:44:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|15
1726731900000|2024-09-19 07:45:00|6416|6410|6417|6411|6417|6411|6416|6410|8
1726731910000|2024-09-19 07:45:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1726731920000|2024-09-19 07:45:20|6416|6410|6416|6410|6416.5|6410.5|6415.5|6409.5|13
1726731950000|2024-09-19 07:45:50|6415.5|6409.5|6413.5|6407.5|6415.5|6409.5|6413.5|6407.5|5
1726731960000|2024-09-19 07:46:00|||||||||11
1726731980000|2024-09-19 07:46:20|||||||||3
1726731990000|2024-09-19 07:46:30|||||||||1
1726732000000|2024-09-19 07:46:40|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|4
1726732010000|2024-09-19 07:46:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|6
1726732030000|2024-09-19 07:47:10|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419|6413|6
1726732040000|2024-09-19 07:47:20|6424.5|6418.5|6429|6423|6429|6423|6422|6416|12
1726732050000|2024-09-19 07:47:30|6428.5|6422.5|6430.5|6424.5|6430.5|6424.5|6427|6421|10
1726732060000|2024-09-19 07:47:40|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|3
1726732070000|2024-09-19 07:47:50|6429|6423|6429|6423|6429|6423|6428.5|6422.5|1
1726732080000|2024-09-19 07:48:00|6429.5|6423.5|6428|6422|6429.5|6423.5|6428|6422|1
1726732090000|2024-09-19 07:48:10|6427.5|6421.5|6424|6418|6427.5|6421.5|6424|6418|14
1726732100000|2024-09-19 07:48:20|6423.5|6417.5|6416.5|6410.5|6423.5|6417.5|6416.5|6410.5|1
1726732110000|2024-09-19 07:48:30|6416|6410|6416|6410|6416|6410|6416|6410|3
1726732120000|2024-09-19 07:48:40|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|7
1726732130000|2024-09-19 07:48:50|6420|6414|6420|6414|6420|6414|6420|6414|0
1726732140000|2024-09-19 07:49:00|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|1
1726732150000|2024-09-19 07:49:10|6424|6418|6423|6417|6424|6418|6423|6417|1
1726732160000|2024-09-19 07:49:20|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|2
1726732170000|2024-09-19 07:49:30|6422.5|6416.5|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|5
1726732180000|2024-09-19 07:49:40|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|6
1726732190000|2024-09-19 07:49:50|||||||||4
1726732200000|2024-09-19 07:50:00|||||||||3
1726732220000|2024-09-19 07:50:20|||||||||3
1726732230000|2024-09-19 07:50:30|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|5
1726732240000|2024-09-19 07:50:40|6419|6413|6419|6413|6419|6413|6419|6413|4
1726732250000|2024-09-19 07:50:50|6416.5|6410.5|6418.5|6412.5|6419|6413|6416.5|6410.5|8
1726732260000|2024-09-19 07:51:00|6416.5|6410.5|6418.5|6412.5|6418.5|6412.5|6416.5|6410.5|4
1726732270000|2024-09-19 07:51:10|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|3
1726732280000|2024-09-19 07:51:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1726732290000|2024-09-19 07:51:30|6417|6411|6418|6412|6418|6412|6417|6411|1
1726732300000|2024-09-19 07:51:40|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|1
1726732310000|2024-09-19 07:51:50|6418|6412|6419|6413|6419|6413|6418|6412|5
1726732320000|2024-09-19 07:52:00|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|4
1726732340000|2024-09-19 07:52:20|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|0
1726732350000|2024-09-19 07:52:30|6418.5|6412.5|6418.5|6412.5|6419|6413|6418.5|6412.5|1
1726732360000|2024-09-19 07:52:40|6419|6413|6421.5|6415.5|6422|6416|6418.5|6412.5|5
1726732370000|2024-09-19 07:52:50|6420|6414|6419.5|6413.5|6420|6414|6419|6413|5
1726732380000|2024-09-19 07:53:00|6417|6411|6416|6410|6417|6411|6416|6410|1
1726732390000|2024-09-19 07:53:10|6417|6411|6417|6411|6417|6411|6417|6411|5
1726732400000|2024-09-19 07:53:20|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|2
1726732410000|2024-09-19 07:53:30|6417|6411|6421.5|6415.5|6421.5|6415.5|6417|6411|2
1726732420000|2024-09-19 07:53:40|6419.5|6413.5|6417|6411|6419.5|6413.5|6417|6411|0
1726732430000|2024-09-19 07:53:50|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726732440000|2024-09-19 07:54:00|6417|6411|6417|6411|6417|6411|6417|6411|0
1726732450000|2024-09-19 07:54:10|6418.5|6412.5|6420|6414|6420.5|6414.5|6418|6412|5
1726732460000|2024-09-19 07:54:20|6423.5|6417.5|6427.5|6421.5|6427.5|6421.5|6423.5|6417.5|11
1726732470000|2024-09-19 07:54:30|6427|6421|6428|6422|6428|6422|6426.5|6420.5|8
1726732480000|2024-09-19 07:54:40|6430.5|6424.5|6430|6424|6432.5|6426.5|6430|6424|11
1726732490000|2024-09-19 07:54:50|6432|6426|6432|6426|6432|6426|6432|6426|4
1726732500000|2024-09-19 07:55:00|6432.5|6426.5|6431|6425|6432.5|6426.5|6430.5|6424.5|3
1726732510000|2024-09-19 07:55:10|6430|6424|6431.5|6425.5|6433|6427|6430|6424|3
1726732520000|2024-09-19 07:55:20|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430|6424|8
1726732530000|2024-09-19 07:55:30|6431|6425|6433|6427|6434.5|6428.5|6431|6425|4
1726732540000|2024-09-19 07:55:40|6434|6428|6436.5|6430.5|6438|6432|6433.5|6427.5|23
1726732550000|2024-09-19 07:55:50|6437.5|6431.5|6433.5|6427.5|6437.5|6431.5|6432|6426|3
1726732560000|2024-09-19 07:56:00|6434|6428|6433.5|6427.5|6436.5|6430.5|6431.5|6425.5|13
1726732570000|2024-09-19 07:56:10|6431.5|6425.5|6435|6429|6435.5|6429.5|6431|6425|15
1726732580000|2024-09-19 07:56:20|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|7
1726732590000|2024-09-19 07:56:30|6435|6429|6434.5|6428.5|6436|6430|6432.5|6426.5|18
1726732600000|2024-09-19 07:56:40|6436|6430|6427|6421|6436|6430|6427|6421|10
1726732610000|2024-09-19 07:56:50|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1726732630000|2024-09-19 07:57:10|6427|6421|6427|6421|6427.5|6421.5|6427|6421|2
1726732650000|2024-09-19 07:57:30|6427.5|6421.5|6431|6425|6431|6425|6427.5|6421.5|3
1726732660000|2024-09-19 07:57:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1726732670000|2024-09-19 07:57:50|6431.5|6425.5|6432|6426|6433|6427|6431.5|6425.5|5
1726732680000|2024-09-19 07:58:00|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|1
1726732690000|2024-09-19 07:58:10|6432.5|6426.5|6432|6426|6433|6427|6432|6426|2
1726732700000|2024-09-19 07:58:20|6430|6424|6430|6424|6430|6424|6430|6424|1
1726732710000|2024-09-19 07:58:30|6429|6423|6429|6423|6429|6423|6429|6423|0
1726732720000|2024-09-19 07:58:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1726732730000|2024-09-19 07:58:50|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|1
1726732740000|2024-09-19 07:59:00|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|3
1726732760000|2024-09-19 07:59:20|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|4
1726732770000|2024-09-19 07:59:30|6431.5|6425.5|6432.5|6426.5|6436.5|6430.5|6431.5|6425.5|8
1726732780000|2024-09-19 07:59:40|6433|6427|6433.5|6427.5|6436|6430|6433|6427|12
1726732790000|2024-09-19 07:59:50|6434.5|6428.5|6433|6427|6434.5|6428.5|6432.5|6426.5|2
1726732800000|2024-09-19 08:00:00|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|5
1726732810000|2024-09-19 08:00:10|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|4
1726732820000|2024-09-19 08:00:20|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|3
1726732830000|2024-09-19 08:00:30|6438.5|6432.5|6437|6431|6438.5|6432.5|6437|6431|6
1726732840000|2024-09-19 08:00:40|||||||||1
1726732850000|2024-09-19 08:00:50|6439|6433|6440|6434|6441.5|6435.5|6439|6433|11
1726732860000|2024-09-19 08:01:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1726732870000|2024-09-19 08:01:10|6440|6434|6446|6440|6446|6440|6440|6434|18
1726732880000|2024-09-19 08:01:20|6445|6439|6445.5|6439.5|6446|6440|6445|6439|1
1726732890000|2024-09-19 08:01:30|6445|6439|6446|6440|6446|6440|6445|6439|6
1726732900000|2024-09-19 08:01:40|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|3
1726732910000|2024-09-19 08:01:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1726732920000|2024-09-19 08:02:00|6444|6438|6444|6438|6444|6438|6444|6438|3
1726732930000|2024-09-19 08:02:10|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|2
1726732940000|2024-09-19 08:02:20|6446|6440|6446|6440|6446|6440|6446|6440|5
1726732950000|2024-09-19 08:02:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1726732960000|2024-09-19 08:02:40|6444.5|6438.5|6441|6435|6444.5|6438.5|6440|6434|28
1726732970000|2024-09-19 08:02:50|6437|6431|6441|6435|6441|6435|6437|6431|10
1726732980000|2024-09-19 08:03:00|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|7
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|6440.5|6434.5|6440.5|6434.5|6441|6435|6439|6433|2
1726733010000|2024-09-19 08:03:30|6441|6435|6440|6434|6442|6435.5|6439.5|6432|2
1726733020000|2024-09-19 08:03:40|6439.5|6433.5|6444|6438|6444.5|6438.5|6439.5|6433.5|11
1726733030000|2024-09-19 08:03:50|||||||||2
1726733040000|2024-09-19 08:04:00|6443.5|6437.5|6443.5|6437.5|6444|6438|6442.5|6436.5|7
1726733050000|2024-09-19 08:04:10|6443|6437|6439.5|6433.5|6443|6437|6439.5|6433.5|0
1726733060000|2024-09-19 08:04:20|6439|6433|6433.5|6427.5|6439|6433|6433.5|6427.5|10
1726733070000|2024-09-19 08:04:30|6434|6428|6434|6428|6434|6428|6434|6428|0
1726733080000|2024-09-19 08:04:40|6434.5|6428.5|6432|6426|6434.5|6428.5|6432|6426|2
1726733090000|2024-09-19 08:04:50|6429.5|6423.5|6432|6426|6432.5|6426.5|6429.5|6423.5|4
1726733100000|2024-09-19 08:05:00|6432.5|6426.5|6432|6426|6433|6427|6431.5|6425.5|3
1726733110000|2024-09-19 08:05:10|6431|6425|6429|6423|6431|6425|6429|6423|9
1726733120000|2024-09-19 08:05:20|6428.5|6422.5|6426.5|6420.5|6428.5|6422.5|6424.5|6418.5|4
1726733130000|2024-09-19 08:05:30|6426|6420|6426|6420|6426|6420|6426|6420|0
1726733140000|2024-09-19 08:05:40|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|1
1726733150000|2024-09-19 08:05:50|6422|6416|6422|6416|6422.5|6416.5|6422|6416|0
1726733160000|2024-09-19 08:06:00|6422.5|6416.5|6425|6419|6425.5|6419.5|6422|6416|2
1726733170000|2024-09-19 08:06:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|14
1726733180000|2024-09-19 08:06:20|6422|6416|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|2
1726733200000|2024-09-19 08:06:40|6421|6415|6423|6417|6423|6417|6421|6415|1
1726733220000|2024-09-19 08:07:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726733230000|2024-09-19 08:07:10|6420.5|6414.5|6419.5|6413.5|6421|6415|6419.5|6413.5|1
1726733240000|2024-09-19 08:07:20|6420|6414|6421|6415|6421|6415|6419.5|6413.5|0
1726733250000|2024-09-19 08:07:30|||||||||1
1726733260000|2024-09-19 08:07:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1726733270000|2024-09-19 08:07:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|3
1726733280000|2024-09-19 08:08:00|6421|6415|6421|6415|6421|6415|6420.5|6414.5|0
1726733290000|2024-09-19 08:08:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|1
1726733300000|2024-09-19 08:08:20|6420|6414|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1726733320000|2024-09-19 08:08:40|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|6
1726733330000|2024-09-19 08:08:50|6417|6411|6417|6411|6417|6411|6417|6411|3
1726733340000|2024-09-19 08:09:00|6416.5|6410.5|6419|6413|6419|6413|6416|6410|6
1726733350000|2024-09-19 08:09:10|6420|6414|6419|6413|6420|6414|6418.5|6412.5|1
1726733360000|2024-09-19 08:09:20|6418.5|6412.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|3
1726733370000|2024-09-19 08:09:30|6419|6413|6418|6412|6419.5|6413.5|6418|6412|0
1726733390000|2024-09-19 08:09:50|||||||||2
1726733400000|2024-09-19 08:10:00|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|7
1726733410000|2024-09-19 08:10:10|6417.5|6411.5|6417.5|6411.5|6418|6412|6415.5|6409.5|27
1726733420000|2024-09-19 08:10:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|2
1726733430000|2024-09-19 08:10:30|6418|6412|6418|6412|6418|6412|6418|6412|0
1726733440000|2024-09-19 08:10:40|6422|6416|6421|6415|6422|6416|6421|6415|1
1726733460000|2024-09-19 08:11:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1726733470000|2024-09-19 08:11:10|6422|6416|6422|6416|6422|6416|6422|6416|2
1726733480000|2024-09-19 08:11:20|6421|6415|6421|6415|6421|6415|6420.5|6414.5|2
1726733500000|2024-09-19 08:11:40|6423|6417|6421.5|6415.5|6423|6417|6421|6415|10
1726733510000|2024-09-19 08:11:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|7
1726733520000|2024-09-19 08:12:00|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|3
1726733530000|2024-09-19 08:12:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1726733540000|2024-09-19 08:12:20|6430|6424|6431|6425|6431|6425|6430|6424|3
1726733550000|2024-09-19 08:12:30|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|1
1726725600000|2024-09-19 06:00:00|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1726725610000|2024-09-19 06:00:10|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|2
1726725620000|2024-09-19 06:00:20|6387|6381|6412.5|6406.5|6412.5|6406.5|6387|6380.5|19
1726725630000|2024-09-19 06:00:30|6406|6400|6416.5|6406.5|6416.5|6406.5|6405.5|6399.5|7
1726725640000|2024-09-19 06:00:40|6414.5|6408.5|6413.5|6407.5|6419|6413|6412|6405|4
1726725650000|2024-09-19 06:00:50|6414.5|6408.5|6415|6409|6415.5|6409.5|6414|6408|16
1726725660000|2024-09-19 06:01:00|6414.5|6408.5|6425.5|6419.5|6425.5|6419.5|6414.5|6408.5|18
1726725670000|2024-09-19 06:01:10|||||||||8
1726725680000|2024-09-19 06:01:20|6426|6420|6425|6419|6426|6420|6424.5|6418.5|5
1726725690000|2024-09-19 06:01:30|6424.5|6418.5|6422|6416|6425|6419|6421|6415|14
1726725700000|2024-09-19 06:01:40|6425|6419|6425|6419|6426|6420|6425|6419|10
1726725710000|2024-09-19 06:01:50|6424.5|6418.5|6409.5|6403.5|6424.5|6418.5|6409.5|6403.5|32
1726725720000|2024-09-19 06:02:00|6408|6402|6411.5|6405.5|6411.5|6405.5|6407.5|6401.5|10
1726725730000|2024-09-19 06:02:10|6411|6405|6406|6396|6411|6405|6403.5|6396|5
1726725740000|2024-09-19 06:02:20|6403|6397|6400|6394|6403|6397|6400|6394|8
1726725750000|2024-09-19 06:02:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1726725760000|2024-09-19 06:02:40|6397|6391|6397|6391|6397|6391|6397|6391|1
1726725770000|2024-09-19 06:02:50|6400.5|6390.5|6399.5|6393.5|6400.5|6393.5|6399.5|6390.5|0
1726725780000|2024-09-19 06:03:00|6399|6393|6400|6394|6401|6395|6398.5|6392.5|1
1726725790000|2024-09-19 06:03:10|6397|6391|6400.5|6394.5|6403.5|6394.5|6397|6391|3
1726725800000|2024-09-19 06:03:20|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|0
1726725810000|2024-09-19 06:03:30|6397|6391|6402.5|6396.5|6402.5|6396.5|6397|6391|1
1726725820000|2024-09-19 06:03:40|6402|6396|6399|6393|6402|6396|6398.5|6392.5|1
1726725830000|2024-09-19 06:03:50|6403|6394|6398.5|6392.5|6403|6394|6398.5|6391.5|0
1726725840000|2024-09-19 06:04:00|6400.5|6394.5|6403|6397|6403|6397|6400|6394|1
1726725850000|2024-09-19 06:04:10|||||||||1
1726725860000|2024-09-19 06:04:20|6402.5|6396.5|6399|6393|6402.5|6396.5|6398|6392|5
1726725870000|2024-09-19 06:04:30|6396.5|6390.5|6397|6391|6398.5|6392.5|6396.5|6390.5|9
1726725890000|2024-09-19 06:04:50|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6394.5|6388.5|8
1726725900000|2024-09-19 06:05:00|6396.5|6390.5|6401|6395|6402|6396|6396.5|6390.5|3
1726725910000|2024-09-19 06:05:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|0
1726725920000|2024-09-19 06:05:20|6403|6397|6405|6399|6406|6399.5|6403|6396|0
1726725930000|2024-09-19 06:05:30|6406|6400|6401.5|6395.5|6406|6400|6399.5|6393.5|1
1726725940000|2024-09-19 06:05:40|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|10
1726725950000|2024-09-19 06:05:50|6407|6401|6408|6402|6408|6402|6407|6401|1
1726725960000|2024-09-19 06:06:00|6407|6401|6411|6405|6411|6405|6407|6401|0
1726725970000|2024-09-19 06:06:10|6410.5|6404.5|6415.5|6409.5|6415.5|6409.5|6410|6404|5
1726725980000|2024-09-19 06:06:20|6416|6410|6416|6410|6416|6410|6416|6410|1
1726725990000|2024-09-19 06:06:30|6417|6411|6416|6410|6417|6411|6416|6410|10
1726726000000|2024-09-19 06:06:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|2
1726726020000|2024-09-19 06:07:00|6415|6409|6416|6410|6416|6410|6415|6409|0
1726726030000|2024-09-19 06:07:10|||||||||2
1726726050000|2024-09-19 06:07:30|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|1
1726726060000|2024-09-19 06:07:40|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|1
1726726080000|2024-09-19 06:08:00|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|1
1726726100000|2024-09-19 06:08:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1726726110000|2024-09-19 06:08:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1726726120000|2024-09-19 06:08:40|6408|6402|6409|6403|6409|6403|6408|6402|0
1726726130000|2024-09-19 06:08:50|6410|6404|6407.5|6401.5|6410|6404|6407.5|6401.5|0
1726726140000|2024-09-19 06:09:00|6408|6402|6410|6404|6410|6404|6408|6402|0
1726726150000|2024-09-19 06:09:10|6409.5|6403.5|6405|6399|6409.5|6403.5|6405|6399|3
1726726160000|2024-09-19 06:09:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726726170000|2024-09-19 06:09:30|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1726726180000|2024-09-19 06:09:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1726726190000|2024-09-19 06:09:50|6399.5|6393.5|6401|6395|6401|6395|6399.5|6393.5|2
1726726200000|2024-09-19 06:10:00|6404|6398|6403.5|6397.5|6404.5|6398.5|6402.5|6396.5|4
1726726210000|2024-09-19 06:10:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1726726230000|2024-09-19 06:10:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1726726240000|2024-09-19 06:10:40|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|6
1726726250000|2024-09-19 06:10:50|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|2
1726726260000|2024-09-19 06:11:00|6409.5|6403.5|6409|6403|6411|6405|6408.5|6402.5|3
1726726270000|2024-09-19 06:11:10|6408|6402|6405.5|6399.5|6408|6402|6405.5|6399.5|1
1726726280000|2024-09-19 06:11:20|6407|6401|6409.5|6403.5|6409.5|6403.5|6407|6401|0
1726726290000|2024-09-19 06:11:30|6406.5|6400.5|6409|6403|6409.5|6403.5|6406.5|6400.5|6
1726726300000|2024-09-19 06:11:40|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|1
1726726320000|2024-09-19 06:12:00|||||||||1
1726726330000|2024-09-19 06:12:10|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|2
1726726340000|2024-09-19 06:12:20|||||||||1
1726726350000|2024-09-19 06:12:30|||||||||1
1726726360000|2024-09-19 06:12:40|6413.5|6407.5|6421|6415|6421|6415|6413.5|6407.5|14
1726726370000|2024-09-19 06:12:50|6420|6414|6419|6413|6420|6414|6416.5|6410.5|6
1726726380000|2024-09-19 06:13:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1726726390000|2024-09-19 06:13:10|||||||||2
1726726400000|2024-09-19 06:13:20|6421.5|6415.5|6419|6413|6422|6416|6419|6413|11
1726726410000|2024-09-19 06:13:30|6418|6412|6417.5|6411.5|6418|6412|6417|6411|3
1726726430000|2024-09-19 06:13:50|6417|6411|6417|6411|6417|6411|6417|6411|1
1726726440000|2024-09-19 06:14:00|6417.5|6411.5|6423.5|6417.5|6427|6421|6417.5|6411.5|8
1726726450000|2024-09-19 06:14:10|6424|6418|6421.5|6415.5|6424|6418|6418|6412|2
1726726460000|2024-09-19 06:14:20|6422|6416|6422.5|6416.5|6423.5|6417.5|6422|6416|3
1726726470000|2024-09-19 06:14:30|6423|6417|6422|6416|6423|6417|6422|6416|2
1726726480000|2024-09-19 06:14:40|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419.5|6413.5|7
1726726490000|2024-09-19 06:14:50|6425.5|6419.5|6424.5|6418.5|6427|6421|6419|6413|27
1726726500000|2024-09-19 06:15:00|6423.5|6417.5|6426.5|6420.5|6427|6421|6423.5|6417.5|6
1726726510000|2024-09-19 06:15:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|21
1726726520000|2024-09-19 06:15:20|6425.5|6419.5|6423|6417|6425.5|6419.5|6423|6417|3
1726726530000|2024-09-19 06:15:30|6420.5|6414.5|6423|6417|6423|6417|6420.5|6414.5|4
1726726540000|2024-09-19 06:15:40|6420.5|6414.5|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|2
1726726550000|2024-09-19 06:15:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1726726560000|2024-09-19 06:16:00|6420.5|6414.5|6426|6420|6427.5|6421.5|6420.5|6414.5|6
1726726570000|2024-09-19 06:16:10|6426.5|6420.5|6426|6420|6427|6421|6426|6420|0
1726726580000|2024-09-19 06:16:20|6426.5|6420.5|6428|6422|6428|6422|6426.5|6420.5|5
1726726590000|2024-09-19 06:16:30|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1726726600000|2024-09-19 06:16:40|6426|6420|6424|6418|6426|6420|6424|6418|1
1726726610000|2024-09-19 06:16:50|6423|6417|6420.5|6414.5|6423|6417|6420.5|6414.5|0
1726726620000|2024-09-19 06:17:00|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1726726630000|2024-09-19 06:17:10|6419|6413|6419|6413|6419|6413|6419|6413|1
1726726640000|2024-09-19 06:17:20|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|0
1726726650000|2024-09-19 06:17:30|6417.5|6411.5|6413.5|6407.5|6417.5|6411.5|6413.5|6407.5|1
1726726660000|2024-09-19 06:17:40|6411|6405|6411|6405|6411|6405|6411|6405|1
1726726670000|2024-09-19 06:17:50|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|2
1726726680000|2024-09-19 06:18:00|6410.5|6404.5|6409.5|6403.5|6411|6405|6409.5|6403.5|0
1726726700000|2024-09-19 06:18:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1726726710000|2024-09-19 06:18:30|6410.5|6404.5|6408|6402|6410.5|6404.5|6408|6402|4
1726726720000|2024-09-19 06:18:40|6411|6405|6411|6405|6411|6405|6410|6404|2
1726726730000|2024-09-19 06:18:50|6410.5|6404.5|6412|6406|6413|6407|6410.5|6404.5|3
1726726740000|2024-09-19 06:19:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|2
1726726750000|2024-09-19 06:19:10|6412|6406|6412|6406|6412|6406|6412|6406|0
1726726760000|2024-09-19 06:19:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726726770000|2024-09-19 06:19:30|6412|6406|6412|6406|6412|6406|6412|6406|0
1726726780000|2024-09-19 06:19:40|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|2
1726726790000|2024-09-19 06:19:50|6410|6404|6409|6403|6411|6405|6409|6403|6
1726726800000|2024-09-19 06:20:00|6410|6404|6410|6404|6410|6404|6409.5|6403.5|0
1726726810000|2024-09-19 06:20:10|6411|6405|6411|6405|6411|6405|6411|6405|0
1726726820000|2024-09-19 06:20:20|6410|6404|6409|6403|6410|6404|6409|6403|1
1726726830000|2024-09-19 06:20:30|6410|6404|6410|6404|6410.5|6404.5|6410|6404|0
1726726840000|2024-09-19 06:20:40|6412|6406|6412|6406|6412|6406|6412|6406|12
1726726850000|2024-09-19 06:20:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726726880000|2024-09-19 06:21:20|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|6
1726726900000|2024-09-19 06:21:40|6422|6416|6422|6416|6422|6416|6422|6416|0
1726726910000|2024-09-19 06:21:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|1
1726726920000|2024-09-19 06:22:00|6417|6411|6422|6416|6422|6416|6417|6411|0
1726726930000|2024-09-19 06:22:10|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1726726950000|2024-09-19 06:22:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726726960000|2024-09-19 06:22:40|6421|6415|6420|6414|6421|6415|6420|6414|2
1726726970000|2024-09-19 06:22:50|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|0
1726726980000|2024-09-19 06:23:00|6419|6413|6419|6413|6419|6413|6419|6413|2
1726726990000|2024-09-19 06:23:10|6418|6412|6418|6412|6418|6412|6418|6412|1
1726727000000|2024-09-19 06:23:20|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|2
1726727010000|2024-09-19 06:23:30|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1726727020000|2024-09-19 06:23:40|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1726727030000|2024-09-19 06:23:50|6415|6409|6415|6409|6415|6409|6415|6409|1
1726727040000|2024-09-19 06:24:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|1
1726727050000|2024-09-19 06:24:10|||||||||1
1726727060000|2024-09-19 06:24:20|6413.5|6407.5|6411|6405|6413.5|6407.5|6411|6405|1
1726727070000|2024-09-19 06:24:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1726727080000|2024-09-19 06:24:40|6412|6406|6412|6406|6412|6406|6410.5|6404.5|3
1726727090000|2024-09-19 06:24:50|6413|6407|6414.5|6408.5|6414.5|6408.5|6412.5|6406.5|2
1726727100000|2024-09-19 06:25:00|6413.5|6407.5|6412|6406|6414.5|6408.5|6412|6406|4
1726727110000|2024-09-19 06:25:10|6410|6404|6410|6404|6410|6404|6410|6404|3
1726727120000|2024-09-19 06:25:20|6408.5|6402.5|6406|6400|6408.5|6402.5|6404.5|6398.5|5
1726727140000|2024-09-19 06:25:40|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|0
1726727150000|2024-09-19 06:25:50|6409|6403|6406|6400|6409|6403|6406|6400|6
1726727160000|2024-09-19 06:26:00|6407|6401|6407|6401|6408.5|6402.5|6407|6401|1
1726727170000|2024-09-19 06:26:10|6408|6402|6408|6402|6408|6402|6408|6402|2
1726727180000|2024-09-19 06:26:20|6407|6401|6407|6401|6407|6401|6407|6401|5
1726727190000|2024-09-19 06:26:30|6405.5|6399.5|6402|6396|6405.5|6399.5|6402|6396|2
1726727200000|2024-09-19 06:26:40|6401|6395|6397|6391|6401|6395|6397|6391|6
1726727210000|2024-09-19 06:26:50|6398|6392|6398|6392|6398|6392|6398|6392|4
1726727220000|2024-09-19 06:27:00|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|7
1726727230000|2024-09-19 06:27:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|9
1726727240000|2024-09-19 06:27:20|6398|6392|6398|6392|6398|6392|6398|6392|9
1726727250000|2024-09-19 06:27:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|7
1726727260000|2024-09-19 06:27:40|6400.5|6394.5|6395.5|6389.5|6400.5|6394.5|6395.5|6389.5|9
1726727270000|2024-09-19 06:27:50|6393|6387|6392|6386|6393.5|6387.5|6392|6386|10
1726727290000|2024-09-19 06:28:10|6396.5|6390.5|6393.5|6387.5|6396.5|6390.5|6393.5|6387.5|4
1726727300000|2024-09-19 06:28:20|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|1
1726727310000|2024-09-19 06:28:30|6391.5|6385.5|6392.5|6386.5|6393|6387|6391.5|6385.5|4
1726727320000|2024-09-19 06:28:40|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1726727330000|2024-09-19 06:28:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|3
1726727350000|2024-09-19 06:29:10|6394.5|6388.5|6394.5|6388.5|6395|6389|6394|6388|3
1726727360000|2024-09-19 06:29:20|6395.5|6389.5|6400.5|6394.5|6400.5|6394.5|6395.5|6389.5|3
1726727370000|2024-09-19 06:29:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|2
1726727380000|2024-09-19 06:29:40|6407|6401|6408|6402|6408|6402|6407|6401|1
1726727390000|2024-09-19 06:29:50|6408.5|6402.5|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|1
1726727400000|2024-09-19 06:30:00|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6407|6401|2
1726727410000|2024-09-19 06:30:10|6409.5|6403.5|6410|6404|6410.5|6404.5|6409.5|6403.5|0
1726727420000|2024-09-19 06:30:20|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|0
1726727430000|2024-09-19 06:30:30|6408.5|6402.5|6406.5|6400.5|6408.5|6402.5|6406.5|6400.5|0
1726727440000|2024-09-19 06:30:40|6405|6399|6405|6399|6405|6399|6404.5|6398.5|0
1726727450000|2024-09-19 06:30:50|6404|6398|6404|6398|6404|6398|6404|6398|1
1726727460000|2024-09-19 06:31:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|4
1726727470000|2024-09-19 06:31:10|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1726727480000|2024-09-19 06:31:20|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|1
1726727490000|2024-09-19 06:31:30|6398.5|6392.5|6402.5|6396.5|6404|6398|6398.5|6392.5|2
1726727500000|2024-09-19 06:31:40|6403|6397|6404|6398|6405|6399|6403|6397|3
1726727510000|2024-09-19 06:31:50|6405|6399|6405|6399|6405|6399|6405|6399|0
1726727520000|2024-09-19 06:32:00|6404|6398|6401|6395|6404|6398|6400.5|6394.5|8
1726727530000|2024-09-19 06:32:10|6400.5|6394.5|6397|6391|6400.5|6394.5|6397|6391|0
1726727540000|2024-09-19 06:32:20|6398|6392|6397|6391|6401|6395|6397|6391|4
1726727550000|2024-09-19 06:32:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1726727560000|2024-09-19 06:32:40|6395.5|6389.5|6392|6386|6395.5|6389.5|6392|6386|6
1726727580000|2024-09-19 06:33:00|6391|6385|6391|6385|6391|6385|6391|6385|0
1726727590000|2024-09-19 06:33:10|6389|6383|6389|6383|6389|6383|6389|6383|5
1726727620000|2024-09-19 06:33:40|6391|6385|6391|6385|6391|6385|6391|6385|3
1726727630000|2024-09-19 06:33:50|6392|6386|6389.5|6383.5|6393.5|6387.5|6389.5|6383.5|4
1726727640000|2024-09-19 06:34:00|6390|6384|6391|6385|6391|6385|6390|6384|0
1726727650000|2024-09-19 06:34:10|6395|6389|6396.5|6390.5|6397|6391|6395|6389|3
1726727660000|2024-09-19 06:34:20|6397|6391|6397|6391|6397|6391|6397|6391|0
1726727670000|2024-09-19 06:34:30|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1726727680000|2024-09-19 06:34:40|6397.5|6391.5|6399.5|6393.5|6400|6394|6397.5|6391.5|3
1726727690000|2024-09-19 06:34:50|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|2
1726727710000|2024-09-19 06:35:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1726727720000|2024-09-19 06:35:20|6401|6395|6401|6395|6401|6395|6401|6395|0
1726727730000|2024-09-19 06:35:30|6407.5|6401.5|6397.5|6391.5|6410|6404|6397.5|6391.5|5
1726727740000|2024-09-19 06:35:40|6396.5|6390.5|6397.5|6391.5|6398|6392|6396.5|6390.5|1
1726727750000|2024-09-19 06:35:50|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1726727760000|2024-09-19 06:36:00|6397|6391|6400.5|6394.5|6400.5|6394.5|6397|6391|3
1726727770000|2024-09-19 06:36:10|6399|6393|6398.5|6392.5|6399|6393|6398|6392|1
1726727780000|2024-09-19 06:36:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1726727790000|2024-09-19 06:36:30|6396|6390|6397|6391|6397|6391|6396|6390|0
1726727800000|2024-09-19 06:36:40|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|1
1726727810000|2024-09-19 06:36:50|6396|6390|6396|6390|6396|6390|6396|6390|3
1726727820000|2024-09-19 06:37:00|6395|6389|6396|6390|6396|6390|6395|6389|1
1726727830000|2024-09-19 06:37:10|6397.5|6391.5|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1726727840000|2024-09-19 06:37:20|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|3
1726727860000|2024-09-19 06:37:40|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726727870000|2024-09-19 06:37:50|||||||||1
1726727880000|2024-09-19 06:38:00|6401.5|6395.5|6399|6393|6401.5|6395.5|6399|6393|8
1726727890000|2024-09-19 06:38:10|6397|6391|6395.5|6389.5|6397|6391|6395|6389|6
1726727900000|2024-09-19 06:38:20|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|7
1726727920000|2024-09-19 06:38:40|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|1
1726727930000|2024-09-19 06:38:50|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|3
1726727940000|2024-09-19 06:39:00|6391|6385|6392.5|6386.5|6395|6389|6391|6385|3
1726727950000|2024-09-19 06:39:10|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|1
1726727960000|2024-09-19 06:39:20|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|0
1726727970000|2024-09-19 06:39:30|6389|6383|6389|6383|6389|6383|6389|6383|0
1726727980000|2024-09-19 06:39:40|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|1
1726727990000|2024-09-19 06:39:50|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391|6385|3
1726728000000|2024-09-19 06:40:00|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|3
1726728020000|2024-09-19 06:40:20|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1726728030000|2024-09-19 06:40:30|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|5
1726728040000|2024-09-19 06:40:40|6391|6385|6391|6385|6391.5|6385.5|6391|6385|0
1726728050000|2024-09-19 06:40:50|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|5
1726728070000|2024-09-19 06:41:10|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|1
1726728090000|2024-09-19 06:41:30|6389|6383|6389|6383|6389|6383|6389|6383|3
1726728110000|2024-09-19 06:41:50|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1726728120000|2024-09-19 06:42:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|2
1726728140000|2024-09-19 06:42:20|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|2
1726728150000|2024-09-19 06:42:30|6385|6379|6384|6378|6385|6379|6384|6378|5
1726728170000|2024-09-19 06:42:50|||||||||1
1726728180000|2024-09-19 06:43:00|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|5
1726728190000|2024-09-19 06:43:10|||||||||1
1726728200000|2024-09-19 06:43:20|6389|6383|6387.5|6381.5|6389|6383|6387.5|6381.5|1
1726728240000|2024-09-19 06:44:00|6390|6384|6390|6384|6391.5|6385.5|6390|6384|5
1726728250000|2024-09-19 06:44:10|6392|6386|6390|6384|6392|6386|6390|6384|7
1726728260000|2024-09-19 06:44:20|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1726728280000|2024-09-19 06:44:40|6389|6383|6390|6384|6390|6384|6388|6382|0
1726728290000|2024-09-19 06:44:50|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|2
1726728300000|2024-09-19 06:45:00|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|1
1726728330000|2024-09-19 06:45:30|6390|6384|6390|6384|6390|6384|6390|6384|1
1726728340000|2024-09-19 06:45:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1726728360000|2024-09-19 06:46:00|6393|6387|6391|6385|6393.5|6387.5|6390.5|6384.5|5
1726728370000|2024-09-19 06:46:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1726728380000|2024-09-19 06:46:20|6396.5|6390.5|6393|6387|6396.5|6390.5|6393|6387|3
1726728390000|2024-09-19 06:46:30|6393.5|6387.5|6398.5|6392.5|6398.5|6392.5|6393.5|6387.5|9
1726728400000|2024-09-19 06:46:40|6397|6391|6395.5|6389.5|6397|6391|6395|6389|8
1726728410000|2024-09-19 06:46:50|6395|6389|6403|6397|6405|6399|6395|6389|8
1726728420000|2024-09-19 06:47:00|6402.5|6396.5|6401|6395|6403|6397|6400.5|6394.5|2
1726728430000|2024-09-19 06:47:10|6401.5|6395.5|6401|6395|6403|6397|6401|6395|0
1726728440000|2024-09-19 06:47:20|6402|6396|6403.5|6397.5|6407.5|6401.5|6402|6396|2
1726728450000|2024-09-19 06:47:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|4
1726728460000|2024-09-19 06:47:40|6407.5|6401.5|6406.5|6400.5|6410|6404|6406|6400|15
1726728470000|2024-09-19 06:47:50|6407|6401|6407.5|6401.5|6409.5|6403.5|6407|6401|1
1726728480000|2024-09-19 06:48:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1726728490000|2024-09-19 06:48:10|6405.5|6399.5|6406|6400|6406.5|6400.5|6405.5|6399.5|2
1726728500000|2024-09-19 06:48:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1726728520000|2024-09-19 06:48:40|6402|6396|6404.5|6398.5|6404.5|6398.5|6402|6396|2
1726728530000|2024-09-19 06:48:50|6405|6399|6405|6399|6405|6399|6405|6399|0
1726728540000|2024-09-19 06:49:00|6405.5|6399.5|6401|6395|6405.5|6399.5|6401|6395|3
1726728550000|2024-09-19 06:49:10|6400.5|6394.5|6404|6398|6404|6398|6400.5|6394.5|1
1726728560000|2024-09-19 06:49:20|6403.5|6397.5|6401|6395|6405.5|6399.5|6401|6395|4
1726728570000|2024-09-19 06:49:30|6401.5|6395.5|6401|6395|6402|6396|6401|6395|1
1726728580000|2024-09-19 06:49:40|6400.5|6394.5|6398|6392|6400.5|6394.5|6398|6392|0
1726728590000|2024-09-19 06:49:50|6398.5|6392.5|6399|6393|6400|6394|6398.5|6392.5|3
1726728600000|2024-09-19 06:50:00|6400|6394|6403.5|6397.5|6403.5|6397.5|6399.5|6393.5|10
1726728610000|2024-09-19 06:50:10|6401|6395|6400|6394|6401|6395|6400|6394|1
1726728620000|2024-09-19 06:50:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726728630000|2024-09-19 06:50:30|6399|6393|6401|6395|6401|6395|6399|6393|4
1726728640000|2024-09-19 06:50:40|6402.5|6396.5|6405|6399|6405|6399|6402|6396|5
1726728650000|2024-09-19 06:50:50|6405.5|6399.5|6398.5|6392.5|6405.5|6399.5|6396|6390|14
1726728660000|2024-09-19 06:51:00|6399|6393|6400.5|6394.5|6403|6397|6398|6392|17
1726728670000|2024-09-19 06:51:10|6401|6395|6401.5|6395.5|6402|6396|6399|6393|6
1726728680000|2024-09-19 06:51:20|6402|6396|6400|6394|6402|6396|6400|6394|6
1726728690000|2024-09-19 06:51:30|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|2
1726728700000|2024-09-19 06:51:40|6400|6394|6400.5|6394.5|6401|6395|6400|6394|1
1726728720000|2024-09-19 06:52:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|7
1726728730000|2024-09-19 06:52:10|6401|6395|6401|6395|6401|6395|6401|6395|0
1726728740000|2024-09-19 06:52:20|6400|6394|6397|6391|6400|6394|6396.5|6390.5|4
1726728770000|2024-09-19 06:52:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|11
1726728780000|2024-09-19 06:53:00|6397|6391|6397|6391|6397|6391|6397|6391|0
1726728790000|2024-09-19 06:53:10|||||||||4
1726728800000|2024-09-19 06:53:20|6395.5|6389.5|6397.5|6391.5|6397.5|6391.5|6395.5|6389.5|3
1726728810000|2024-09-19 06:53:30|6397|6391|6398|6392|6401.5|6395.5|6397|6391|20
1726728820000|2024-09-19 06:53:40|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397|6391|1
1726728830000|2024-09-19 06:53:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1726728840000|2024-09-19 06:54:00|6398|6392|6398|6392|6398|6392|6398|6392|0
1726728850000|2024-09-19 06:54:10|6403|6397|6401|6395|6403|6397|6398|6392|23
1726728860000|2024-09-19 06:54:20|6402|6396|6400|6394|6402|6396|6400|6394|1
1726728870000|2024-09-19 06:54:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726728880000|2024-09-19 06:54:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1726728890000|2024-09-19 06:54:50|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|3
1726728900000|2024-09-19 06:55:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726728910000|2024-09-19 06:55:10|6399|6393|6398.5|6392.5|6399.5|6393.5|6397.5|6391.5|16
1726728920000|2024-09-19 06:55:20|6397.5|6391.5|6399.5|6393.5|6399.5|6393.5|6397.5|6391.5|5
1726728930000|2024-09-19 06:55:30|||||||||5
1726728940000|2024-09-19 06:55:40|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|6
1726728950000|2024-09-19 06:55:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1726728960000|2024-09-19 06:56:00|6399|6393|6398.5|6392.5|6399|6393|6397.5|6391.5|9
1726728970000|2024-09-19 06:56:10|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|8
1726728990000|2024-09-19 06:56:30|6401.5|6395.5|6398.5|6392.5|6401.5|6395.5|6398.5|6392.5|4
1726729000000|2024-09-19 06:56:40|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|2
1726729010000|2024-09-19 06:56:50|||||||||1
1726729020000|2024-09-19 06:57:00|6402|6396|6401.5|6395.5|6402|6396|6400.5|6394.5|1
1726729030000|2024-09-19 06:57:10|6400|6394|6400.5|6394.5|6401.5|6395.5|6400|6394|1
1726729040000|2024-09-19 06:57:20|6400|6394|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|10
1726729060000|2024-09-19 06:57:40|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|2
1726729070000|2024-09-19 06:57:50|6399.5|6393.5|6410|6404|6411|6405|6399.5|6393.5|9
1726729080000|2024-09-19 06:58:00|6408|6402|6410.5|6404.5|6412|6406|6408|6402|12
1726729090000|2024-09-19 06:58:10|6411|6405|6412.5|6406.5|6412.5|6406.5|6411|6405|4
1726729100000|2024-09-19 06:58:20|6413|6407|6414.5|6408.5|6415|6409|6412|6406|4
1726729110000|2024-09-19 06:58:30|6414|6408|6417|6411|6417.5|6411.5|6414|6408|10
1726729120000|2024-09-19 06:58:40|6422|6416|6420|6414|6422|6416|6420|6414|7
1726729130000|2024-09-19 06:58:50|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|9
1726729140000|2024-09-19 06:59:00|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|6
1726729150000|2024-09-19 06:59:10|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|16
1726729160000|2024-09-19 06:59:20|||||||||1
1726729170000|2024-09-19 06:59:30|6420.5|6414.5|6422|6416|6422|6416|6420.5|6414.5|5
1726729180000|2024-09-19 06:59:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1726729190000|2024-09-19 06:59:50|||||||||3
1726729200000|2024-09-19 07:00:00|6422|6416|6426.5|6420.5|6427|6421|6422|6416|4
1726729210000|2024-09-19 07:00:10|6424|6418|6424|6418|6424|6418|6423.5|6417.5|3
1726729220000|2024-09-19 07:00:20|6422|6416|6422|6416|6422|6416|6422|6416|1
1726729230000|2024-09-19 07:00:30|6424|6418|6432|6426|6435|6429|6421.5|6415.5|21
1726729240000|2024-09-19 07:00:40|6431.5|6425.5|6427.5|6421.5|6431.5|6425.5|6427.5|6421.5|9
1726729250000|2024-09-19 07:00:50|||||||||8
1726729260000|2024-09-19 07:01:00|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424|6418|2
1726729270000|2024-09-19 07:01:10|6425|6419|6420|6414|6425|6419|6420|6414|3
1726729280000|2024-09-19 07:01:20|6421.5|6415.5|6423|6417|6424.5|6418.5|6421|6415|31
1726729290000|2024-09-19 07:01:30|6422.5|6416.5|6422|6416|6423|6417|6422|6416|0
1726729300000|2024-09-19 07:01:40|6420.5|6414.5|6416.5|6410.5|6420.5|6414.5|6416|6410|3
1726729310000|2024-09-19 07:01:50|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|9
1726729320000|2024-09-19 07:02:00|6418|6412|6417|6411|6418|6412|6417|6411|3
1726729330000|2024-09-19 07:02:10|6419|6413|6417|6411|6420.5|6414.5|6417|6411|7
1726729340000|2024-09-19 07:02:20|6416|6410|6417|6411|6417|6411|6416|6410|5
1726729350000|2024-09-19 07:02:30|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|1
1726729360000|2024-09-19 07:02:40|6420|6414|6420|6414|6421|6415|6418.5|6412.5|4
1726729370000|2024-09-19 07:02:50|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1726729380000|2024-09-19 07:03:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|5
1726729390000|2024-09-19 07:03:10|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726729400000|2024-09-19 07:03:20|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1726729410000|2024-09-19 07:03:30|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1726729420000|2024-09-19 07:03:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|2
1726729430000|2024-09-19 07:03:50|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|2
1726729440000|2024-09-19 07:04:00|6416|6410|6415.5|6409.5|6416.5|6410.5|6415|6409|2
1726729450000|2024-09-19 07:04:10|6416.5|6410.5|6417|6411|6417|6411|6416|6410|5
1726729460000|2024-09-19 07:04:20|6416.5|6410.5|6415|6409|6416.5|6410.5|6415|6409|1
1726729470000|2024-09-19 07:04:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|5
1726729490000|2024-09-19 07:04:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6410|6404|5
1726729500000|2024-09-19 07:05:00|6409.5|6403.5|6406|6400|6409.5|6403.5|6406|6400|2
1726729510000|2024-09-19 07:05:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|5
1726729520000|2024-09-19 07:05:20|6404.5|6398.5|6402|6396|6404.5|6398.5|6401|6395|12
1726729530000|2024-09-19 07:05:30|6401.5|6395.5|6408|6402|6408|6402|6401.5|6395.5|1
1726729550000|2024-09-19 07:05:50|6408.5|6402.5|6410|6404|6411.5|6405.5|6408.5|6402.5|2
1726729560000|2024-09-19 07:06:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1726729570000|2024-09-19 07:06:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1726729580000|2024-09-19 07:06:20|6410|6404|6410.5|6404.5|6411|6405|6410|6404|0
1726729590000|2024-09-19 07:06:30|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|1
1726729600000|2024-09-19 07:06:40|6410|6404|6408|6402|6410|6404|6407.5|6401.5|0
1726729620000|2024-09-19 07:07:00|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1726729630000|2024-09-19 07:07:10|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1726729640000|2024-09-19 07:07:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726729650000|2024-09-19 07:07:30|6412|6406|6410.5|6404.5|6412|6406|6410.5|6404.5|18
1726729670000|2024-09-19 07:07:50|6409|6403|6411.5|6405.5|6411.5|6405.5|6408.5|6402.5|2
1726729690000|2024-09-19 07:08:10|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|1
1726729700000|2024-09-19 07:08:20|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|2
1726729710000|2024-09-19 07:08:30|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|2
1726729720000|2024-09-19 07:08:40|6410|6404|6410|6404|6410|6404|6410|6404|9
1726729740000|2024-09-19 07:09:00|||||||||1
1726729780000|2024-09-19 07:09:40|||||||||2
1726729790000|2024-09-19 07:09:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|8
1726729800000|2024-09-19 07:10:00|6411|6405|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1726729810000|2024-09-19 07:10:10|6410|6404|6410|6404|6410|6404|6410|6404|0
1726729820000|2024-09-19 07:10:20|||||||||4
1726729840000|2024-09-19 07:10:40|6409|6403|6409|6403|6409|6403|6409|6403|11
1726729850000|2024-09-19 07:10:50|6410|6404|6413|6407|6413|6407|6410|6404|13
1726729860000|2024-09-19 07:11:00|6412.5|6406.5|6410|6404|6412.5|6406.5|6410|6404|0
1726729870000|2024-09-19 07:11:10|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|0
1726729880000|2024-09-19 07:11:20|6413|6407|6411|6405|6415|6409|6410.5|6404.5|8
1726729890000|2024-09-19 07:11:30|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|4
1726729910000|2024-09-19 07:11:50|6415|6409|6414|6408|6416|6410|6414|6408|3
1726729920000|2024-09-19 07:12:00|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|0
1726729930000|2024-09-19 07:12:10|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1726729950000|2024-09-19 07:12:30|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|0
1726729960000|2024-09-19 07:12:40|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1726729970000|2024-09-19 07:12:50|||||||||2
1726729990000|2024-09-19 07:13:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|3
1726730000000|2024-09-19 07:13:20|6409|6403|6409|6403|6409|6403|6409|6403|11
1726730010000|2024-09-19 07:13:30|6410.5|6404.5|6410|6404|6410.5|6404.5|6409.5|6403.5|3
1726730030000|2024-09-19 07:13:50|6409|6403|6409|6403|6409|6403|6409|6403|0
1726730040000|2024-09-19 07:14:00|6404|6398|6404|6398|6404|6398|6404|6398|13
1726730060000|2024-09-19 07:14:20|6401|6395|6402|6396|6402|6396|6400.5|6394.5|1
1726730070000|2024-09-19 07:14:30|6400.5|6394.5|6402.5|6396.5|6402.5|6396.5|6400.5|6394.5|3
1726730080000|2024-09-19 07:14:40|6403|6397|6404|6398|6404|6398|6403|6397|2
1726730090000|2024-09-19 07:14:50|6404.5|6398.5|6407.5|6401.5|6407.5|6401.5|6404|6398|4
1726730100000|2024-09-19 07:15:00|6407|6401|6408|6402|6408|6402|6407|6401|1
1726730110000|2024-09-19 07:15:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1726730120000|2024-09-19 07:15:20|6408|6402|6408|6402|6408|6402|6408|6402|0
1726730140000|2024-09-19 07:15:40|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|2
1726730150000|2024-09-19 07:15:50|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|1
1726730160000|2024-09-19 07:16:00|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|2
1726730170000|2024-09-19 07:16:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1726730180000|2024-09-19 07:16:20|6406|6400|6406|6400|6406|6400|6404.5|6398.5|2
1726730200000|2024-09-19 07:16:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1726730210000|2024-09-19 07:16:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726730220000|2024-09-19 07:17:00|6404|6398|6405.5|6399.5|6406|6400|6404|6398|2
1726730230000|2024-09-19 07:17:10|6406|6400|6407|6401|6409.5|6403.5|6406|6400|5
1726730240000|2024-09-19 07:17:20|6406.5|6400.5|6407|6401|6407|6401|6406|6400|1
1726730250000|2024-09-19 07:17:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1726730260000|2024-09-19 07:17:40|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1726730280000|2024-09-19 07:18:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|1
1726730290000|2024-09-19 07:18:10|6403|6397|6402.5|6396.5|6403|6397|6401|6395|1
1726730300000|2024-09-19 07:18:20|6402|6396|6402|6396|6402|6396|6402|6396|1
1726730310000|2024-09-19 07:18:30|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402|6396|4
1726730320000|2024-09-19 07:18:40|6404|6398|6403|6397|6405|6399|6402.5|6396.5|5
1726730330000|2024-09-19 07:18:50|6403.5|6397.5|6404.5|6398.5|6407|6401|6403.5|6397.5|6
1726730340000|2024-09-19 07:19:00|6405|6399|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1726730350000|2024-09-19 07:19:10|6406|6400|6407|6401|6407.5|6401.5|6406|6400|1
1726730370000|2024-09-19 07:19:30|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404|6398|2
1726730390000|2024-09-19 07:19:50|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|8
1726730400000|2024-09-19 07:20:00|6402.5|6396.5|6399|6393|6402.5|6396.5|6399|6393|9
1726730410000|2024-09-19 07:20:10|||||||||1
1726730420000|2024-09-19 07:20:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|10
1726730430000|2024-09-19 07:20:30|6399|6393|6399|6393|6399|6393|6399|6393|1
1726730440000|2024-09-19 07:20:40|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|3
1726730460000|2024-09-19 07:21:00|6396|6390|6396|6390|6396|6390|6396|6390|0
1726730470000|2024-09-19 07:21:10|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|0
1726730480000|2024-09-19 07:21:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|2
1726730490000|2024-09-19 07:21:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|3
1726730510000|2024-09-19 07:21:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1726730520000|2024-09-19 07:22:00|6396|6390|6398|6392|6398|6392|6396|6390|5
1726730530000|2024-09-19 07:22:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1726730540000|2024-09-19 07:22:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726730550000|2024-09-19 07:22:30|6398|6392|6398|6392|6398.5|6392.5|6398|6392|0
1726730560000|2024-09-19 07:22:40|6397.5|6391.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1726730570000|2024-09-19 07:22:50|6398|6392|6402|6396|6402|6396|6398|6392|7
1726730580000|2024-09-19 07:23:00|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|0
1726730590000|2024-09-19 07:23:10|6401|6395|6400|6394|6401|6395|6399|6393|1
1726730610000|2024-09-19 07:23:30|6401|6395|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1726730620000|2024-09-19 07:23:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6398.5|6392.5|4
1726730630000|2024-09-19 07:23:50|6400|6394|6400|6394|6400.5|6394.5|6400|6394|2
1726730640000|2024-09-19 07:24:00|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1726730650000|2024-09-19 07:24:10|6401|6395|6401|6395|6401|6395|6400|6394|1
1726730660000|2024-09-19 07:24:20|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1726730680000|2024-09-19 07:24:40|6404|6398|6404.5|6398.5|6405|6399|6404|6398|12
1726730690000|2024-09-19 07:24:50|6402.5|6396.5|6402|6396|6403|6397|6402|6396|3
1726730700000|2024-09-19 07:25:00|6401|6395|6401|6395|6401.5|6395.5|6401|6395|0
1726730710000|2024-09-19 07:25:10|||||||||1
1726730720000|2024-09-19 07:25:20|6401.5|6395.5|6401|6395|6402|6396|6401|6395|1
1726730730000|2024-09-19 07:25:30|||||||||1
1726730740000|2024-09-19 07:25:40|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|3
1726730750000|2024-09-19 07:25:50|6400|6394|6401|6395|6401|6395|6400|6394|3
1726730770000|2024-09-19 07:26:10|6405|6399|6405|6399|6405|6399|6405|6399|8
1726730780000|2024-09-19 07:26:20|6404.5|6398.5|6404|6398|6405|6399|6404|6398|1
1726730790000|2024-09-19 07:26:30|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401|6395|6
1726730810000|2024-09-19 07:26:50|6402|6396|6402.5|6396.5|6404|6398|6402|6396|3
1726730820000|2024-09-19 07:27:00|6402|6396|6402|6396|6402.5|6396.5|6402|6396|1
1726730850000|2024-09-19 07:27:30|||||||||2
1726730890000|2024-09-19 07:28:10|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|3
1726730910000|2024-09-19 07:28:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|7
1726730920000|2024-09-19 07:28:40|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|6
1726730930000|2024-09-19 07:28:50|6402.5|6396.5|6403.5|6397.5|6404.5|6398.5|6402.5|6396.5|5
1726730940000|2024-09-19 07:29:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|2
1726730950000|2024-09-19 07:29:10|6404.5|6398.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|8
1726730960000|2024-09-19 07:29:20|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|2
1726730970000|2024-09-19 07:29:30|6403|6397|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|0
1726730980000|2024-09-19 07:29:40|6403|6397|6403|6397|6403.5|6397.5|6402.5|6396.5|0
1726730990000|2024-09-19 07:29:50|6402.5|6396.5|6400|6394|6402.5|6396.5|6400|6394|3
1726731000000|2024-09-19 07:30:00|6397.5|6391.5|6397.5|6391.5|6399|6393|6397.5|6391.5|7
1726731010000|2024-09-19 07:30:10|6398|6392|6393.5|6387.5|6398|6392|6393.5|6387.5|14
1726731020000|2024-09-19 07:30:20|6394.5|6388.5|6395.5|6389.5|6396|6390|6394.5|6388.5|4
1726731030000|2024-09-19 07:30:30|6395|6389|6395.5|6389.5|6396|6390|6395|6389|1
1726731040000|2024-09-19 07:30:40|6396|6390|6397.5|6391.5|6400.5|6394.5|6396|6390|2
1726731050000|2024-09-19 07:30:50|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|0
1726731060000|2024-09-19 07:31:00|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1726731070000|2024-09-19 07:31:10|||||||||8
1726731080000|2024-09-19 07:31:20|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397|6391|4
1726731090000|2024-09-19 07:31:30|6402|6396|6399.5|6393.5|6402|6396|6398.5|6392.5|2
1726731100000|2024-09-19 07:31:40|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1726731110000|2024-09-19 07:31:50|6401|6395|6399.5|6393.5|6401|6395|6399|6393|0
1726731120000|2024-09-19 07:32:00|6400.5|6394.5|6403|6397|6404|6398|6400.5|6394.5|3
1726731130000|2024-09-19 07:32:10|6403.5|6397.5|6403.5|6397.5|6407|6401|6403|6397|3
1726731140000|2024-09-19 07:32:20|6402|6396|6399.5|6393.5|6402|6396|6399|6393|4
1726731150000|2024-09-19 07:32:30|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397|6391|0
1726731160000|2024-09-19 07:32:40|6398|6392|6398|6392|6398|6392|6398|6392|0
1726731170000|2024-09-19 07:32:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|3
1726731180000|2024-09-19 07:33:00|6398.5|6392.5|6401.5|6395.5|6401.5|6395.5|6398.5|6392.5|4
1726731190000|2024-09-19 07:33:10|6402|6396|6402|6396|6402|6396|6402|6396|0
1726731200000|2024-09-19 07:33:20|||||||||1
1726731210000|2024-09-19 07:33:30|6406|6400|6403.5|6397.5|6406|6400|6403|6397|6
1726731220000|2024-09-19 07:33:40|6403|6397|6402.5|6396.5|6403|6397|6402|6396|4
1726731230000|2024-09-19 07:33:50|6401|6395|6399|6393|6401|6395|6398.5|6392.5|2
1726731240000|2024-09-19 07:34:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1726731250000|2024-09-19 07:34:10|6402|6396|6402|6396|6402.5|6396.5|6402|6396|1
1726731260000|2024-09-19 07:34:20|6400|6394|6396.5|6390.5|6400|6394|6396.5|6390.5|2
1726731270000|2024-09-19 07:34:30|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|1
1726731280000|2024-09-19 07:34:40|6398|6392|6399.5|6393.5|6400|6394|6398|6392|0
1726731290000|2024-09-19 07:34:50|6401|6395|6402.5|6396.5|6404|6398|6399.5|6393.5|5
1726731300000|2024-09-19 07:35:00|6402|6396|6404|6398|6404|6398|6402|6396|1
1726731310000|2024-09-19 07:35:10|6403.5|6397.5|6403|6397|6404.5|6398.5|6403|6397|3
1726731320000|2024-09-19 07:35:20|6403.5|6397.5|6402.5|6396.5|6404|6398|6402.5|6396.5|3
1726731330000|2024-09-19 07:35:30|6403|6397|6403|6397|6403|6397|6403|6397|0
1726731340000|2024-09-19 07:35:40|6404|6398|6403|6397|6404|6398|6403|6397|3
1726731350000|2024-09-19 07:35:50|6405|6399|6405|6399|6405|6399|6404.5|6398.5|4
1726731360000|2024-09-19 07:36:00|6407|6401|6406.5|6400.5|6407|6401|6406|6400|5
1726731380000|2024-09-19 07:36:20|6407|6401|6410.5|6404.5|6410.5|6404.5|6407|6401|6
1726731390000|2024-09-19 07:36:30|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|2
1726731400000|2024-09-19 07:36:40|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|10
1726731410000|2024-09-19 07:36:50|6415|6409|6415.5|6409.5|6416.5|6410.5|6414.5|6408.5|12
1726731420000|2024-09-19 07:37:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|4
1726731430000|2024-09-19 07:37:10|6415.5|6409.5|6415|6409|6416.5|6410.5|6414.5|6408.5|15
1726731440000|2024-09-19 07:37:20|6417|6411|6416.5|6410.5|6418|6412|6416.5|6410.5|19
1726731450000|2024-09-19 07:37:30|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|11
1726731460000|2024-09-19 07:37:40|6418.5|6412.5|6410.5|6404.5|6419|6413|6410|6404|8
1726731470000|2024-09-19 07:37:50|6410|6404|6411.5|6405.5|6413.5|6407.5|6410|6404|4
1726731480000|2024-09-19 07:38:00|6414.5|6408.5|6412|6406|6414.5|6408.5|6412|6406|7
1726731490000|2024-09-19 07:38:10|6410|6404|6410|6404|6410|6404|6410|6404|6
1726731500000|2024-09-19 07:38:20|6409.5|6403.5|6405|6399|6409.5|6403.5|6405|6399|1
1726731510000|2024-09-19 07:38:30|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|0
1726731520000|2024-09-19 07:38:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1726731530000|2024-09-19 07:38:50|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|8
1726731540000|2024-09-19 07:39:00|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1726731550000|2024-09-19 07:39:10|6414|6408|6414.5|6408.5|6416|6410|6413.5|6407.5|7
1726731560000|2024-09-19 07:39:20|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|8
1726731570000|2024-09-19 07:39:30|6414|6408|6418.5|6412.5|6419.5|6413.5|6414|6408|10
1726731580000|2024-09-19 07:39:40|6419|6413|6419|6413|6419|6413|6419|6413|1
1726731590000|2024-09-19 07:39:50|||||||||3
1726731600000|2024-09-19 07:40:00|6418.5|6412.5|6420|6414|6420.5|6414.5|6418.5|6412.5|12
1726731610000|2024-09-19 07:40:10|6421|6415|6425|6419|6427|6421|6420.5|6414.5|25
1726731620000|2024-09-19 07:40:20|6426|6420|6424.5|6418.5|6429|6423|6424.5|6418.5|8
1726731630000|2024-09-19 07:40:30|6424|6418|6424|6418|6424|6418|6424|6418|0
1726731640000|2024-09-19 07:40:40|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726731650000|2024-09-19 07:40:50|6419.5|6413.5|6414|6408|6419.5|6413.5|6414|6408|0
1726731660000|2024-09-19 07:41:00|6412.5|6406.5|6409|6403|6413|6407|6409|6403|5
1726731670000|2024-09-19 07:41:10|6409.5|6403.5|6408|6402|6409.5|6403.5|6408|6402|0
1726731680000|2024-09-19 07:41:20|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|3
1726731690000|2024-09-19 07:41:30|6407|6401|6406|6400|6407.5|6401.5|6406|6400|5
1726731700000|2024-09-19 07:41:40|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|4
1726731710000|2024-09-19 07:41:50|6411|6405|6411|6405|6411|6405|6411|6405|4
1726731720000|2024-09-19 07:42:00|6412.5|6406.5|6409.5|6403.5|6412.5|6406.5|6409.5|6403.5|9
1726731730000|2024-09-19 07:42:10|6411|6405|6411|6405|6411|6405|6411|6405|2
1726731740000|2024-09-19 07:42:20|6407|6401|6407.5|6401.5|6409|6403|6406.5|6400.5|19
1726731750000|2024-09-19 07:42:30|6408|6402|6405.5|6399.5|6408|6402|6404|6398|8
1726731760000|2024-09-19 07:42:40|6406|6400|6408|6402|6408.5|6402.5|6406|6400|8
1726731770000|2024-09-19 07:42:50|6409|6403|6408|6402|6409.5|6403.5|6408|6402|0
1726731780000|2024-09-19 07:43:00|6407.5|6401.5|6406.5|6400.5|6409|6403|6406.5|6400.5|4
1726731790000|2024-09-19 07:43:10|6407|6401|6406.5|6400.5|6407|6401|6405|6399|3
1726731800000|2024-09-19 07:43:20|6415|6409|6415|6409|6415|6409|6414.5|6408.5|15
1726731810000|2024-09-19 07:43:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1726731830000|2024-09-19 07:43:50|6416|6410|6416|6410|6416|6410|6416|6410|0
1726731840000|2024-09-19 07:44:00|6418|6412|6417|6411|6418|6412|6417|6411|4
1726731850000|2024-09-19 07:44:10|6416|6410|6416|6410|6417|6411|6416|6410|2
1726731860000|2024-09-19 07:44:20|6414|6408|6414|6408|6414|6408|6414|6408|3
1726731890000|2024-09-19 07:44:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|15
1726731900000|2024-09-19 07:45:00|6416|6410|6417|6411|6417|6411|6416|6410|8
1726731910000|2024-09-19 07:45:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1726731920000|2024-09-19 07:45:20|6416|6410|6416|6410|6416.5|6410.5|6415.5|6409.5|13
1726731950000|2024-09-19 07:45:50|6415.5|6409.5|6413.5|6407.5|6415.5|6409.5|6413.5|6407.5|5
1726731960000|2024-09-19 07:46:00|||||||||11
1726731980000|2024-09-19 07:46:20|||||||||3
1726731990000|2024-09-19 07:46:30|||||||||1
1726732000000|2024-09-19 07:46:40|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|4
1726732010000|2024-09-19 07:46:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|6
1726732030000|2024-09-19 07:47:10|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419|6413|6
1726732040000|2024-09-19 07:47:20|6424.5|6418.5|6429|6423|6429|6423|6422|6416|12
1726732050000|2024-09-19 07:47:30|6428.5|6422.5|6430.5|6424.5|6430.5|6424.5|6427|6421|10
1726732060000|2024-09-19 07:47:40|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|3
1726732070000|2024-09-19 07:47:50|6429|6423|6429|6423|6429|6423|6428.5|6422.5|1
1726732080000|2024-09-19 07:48:00|6429.5|6423.5|6428|6422|6429.5|6423.5|6428|6422|1
1726732090000|2024-09-19 07:48:10|6427.5|6421.5|6424|6418|6427.5|6421.5|6424|6418|14
1726732100000|2024-09-19 07:48:20|6423.5|6417.5|6416.5|6410.5|6423.5|6417.5|6416.5|6410.5|1
1726732110000|2024-09-19 07:48:30|6416|6410|6416|6410|6416|6410|6416|6410|3
1726732120000|2024-09-19 07:48:40|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|7
1726732130000|2024-09-19 07:48:50|6420|6414|6420|6414|6420|6414|6420|6414|0
1726732140000|2024-09-19 07:49:00|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|1
1726732150000|2024-09-19 07:49:10|6424|6418|6423|6417|6424|6418|6423|6417|1
1726732160000|2024-09-19 07:49:20|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|2
1726732170000|2024-09-19 07:49:30|6422.5|6416.5|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|5
1726732180000|2024-09-19 07:49:40|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|6
1726732190000|2024-09-19 07:49:50|||||||||4
1726732200000|2024-09-19 07:50:00|||||||||3
1726732220000|2024-09-19 07:50:20|||||||||3
1726732230000|2024-09-19 07:50:30|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|5
1726732240000|2024-09-19 07:50:40|6419|6413|6419|6413|6419|6413|6419|6413|4
1726732250000|2024-09-19 07:50:50|6416.5|6410.5|6418.5|6412.5|6419|6413|6416.5|6410.5|8
1726732260000|2024-09-19 07:51:00|6416.5|6410.5|6418.5|6412.5|6418.5|6412.5|6416.5|6410.5|4
1726732270000|2024-09-19 07:51:10|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|3
1726732280000|2024-09-19 07:51:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1726732290000|2024-09-19 07:51:30|6417|6411|6418|6412|6418|6412|6417|6411|1
1726732300000|2024-09-19 07:51:40|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|1
1726732310000|2024-09-19 07:51:50|6418|6412|6419|6413|6419|6413|6418|6412|5
1726732320000|2024-09-19 07:52:00|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|4
1726732340000|2024-09-19 07:52:20|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|0
1726732350000|2024-09-19 07:52:30|6418.5|6412.5|6418.5|6412.5|6419|6413|6418.5|6412.5|1
1726732360000|2024-09-19 07:52:40|6419|6413|6421.5|6415.5|6422|6416|6418.5|6412.5|5
1726732370000|2024-09-19 07:52:50|6420|6414|6419.5|6413.5|6420|6414|6419|6413|5
1726732380000|2024-09-19 07:53:00|6417|6411|6416|6410|6417|6411|6416|6410|1
1726732390000|2024-09-19 07:53:10|6417|6411|6417|6411|6417|6411|6417|6411|5
1726732400000|2024-09-19 07:53:20|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|2
1726732410000|2024-09-19 07:53:30|6417|6411|6421.5|6415.5|6421.5|6415.5|6417|6411|2
1726732420000|2024-09-19 07:53:40|6419.5|6413.5|6417|6411|6419.5|6413.5|6417|6411|0
1726732430000|2024-09-19 07:53:50|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1726732440000|2024-09-19 07:54:00|6417|6411|6417|6411|6417|6411|6417|6411|0
1726732450000|2024-09-19 07:54:10|6418.5|6412.5|6420|6414|6420.5|6414.5|6418|6412|5
1726732460000|2024-09-19 07:54:20|6423.5|6417.5|6427.5|6421.5|6427.5|6421.5|6423.5|6417.5|11
1726732470000|2024-09-19 07:54:30|6427|6421|6428|6422|6428|6422|6426.5|6420.5|8
1726732480000|2024-09-19 07:54:40|6430.5|6424.5|6430|6424|6432.5|6426.5|6430|6424|11
1726732490000|2024-09-19 07:54:50|6432|6426|6432|6426|6432|6426|6432|6426|4
1726732500000|2024-09-19 07:55:00|6432.5|6426.5|6431|6425|6432.5|6426.5|6430.5|6424.5|3
1726732510000|2024-09-19 07:55:10|6430|6424|6431.5|6425.5|6433|6427|6430|6424|3
1726732520000|2024-09-19 07:55:20|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430|6424|8
1726732530000|2024-09-19 07:55:30|6431|6425|6433|6427|6434.5|6428.5|6431|6425|4
1726732540000|2024-09-19 07:55:40|6434|6428|6436.5|6430.5|6438|6432|6433.5|6427.5|23
1726732550000|2024-09-19 07:55:50|6437.5|6431.5|6433.5|6427.5|6437.5|6431.5|6432|6426|3
1726732560000|2024-09-19 07:56:00|6434|6428|6433.5|6427.5|6436.5|6430.5|6431.5|6425.5|13
1726732570000|2024-09-19 07:56:10|6431.5|6425.5|6435|6429|6435.5|6429.5|6431|6425|15
1726732580000|2024-09-19 07:56:20|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|7
1726732590000|2024-09-19 07:56:30|6435|6429|6434.5|6428.5|6436|6430|6432.5|6426.5|18
1726732600000|2024-09-19 07:56:40|6436|6430|6427|6421|6436|6430|6427|6421|10
1726732610000|2024-09-19 07:56:50|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1726732630000|2024-09-19 07:57:10|6427|6421|6427|6421|6427.5|6421.5|6427|6421|2
1726732650000|2024-09-19 07:57:30|6427.5|6421.5|6431|6425|6431|6425|6427.5|6421.5|3
1726732660000|2024-09-19 07:57:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1726732670000|2024-09-19 07:57:50|6431.5|6425.5|6432|6426|6433|6427|6431.5|6425.5|5
1726732680000|2024-09-19 07:58:00|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|1
1726732690000|2024-09-19 07:58:10|6432.5|6426.5|6432|6426|6433|6427|6432|6426|2
1726732700000|2024-09-19 07:58:20|6430|6424|6430|6424|6430|6424|6430|6424|1
1726732710000|2024-09-19 07:58:30|6429|6423|6429|6423|6429|6423|6429|6423|0
1726732720000|2024-09-19 07:58:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1726732730000|2024-09-19 07:58:50|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|1
1726732740000|2024-09-19 07:59:00|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|3
1726732760000|2024-09-19 07:59:20|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|4
1726732770000|2024-09-19 07:59:30|6431.5|6425.5|6432.5|6426.5|6436.5|6430.5|6431.5|6425.5|8
1726732780000|2024-09-19 07:59:40|6433|6427|6433.5|6427.5|6436|6430|6433|6427|12
1726732790000|2024-09-19 07:59:50|6434.5|6428.5|6433|6427|6434.5|6428.5|6432.5|6426.5|2
1726732800000|2024-09-19 08:00:00|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|5
1726732810000|2024-09-19 08:00:10|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|4
1726732820000|2024-09-19 08:00:20|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|3
1726732830000|2024-09-19 08:00:30|6438.5|6432.5|6437|6431|6438.5|6432.5|6437|6431|6
1726732840000|2024-09-19 08:00:40|||||||||1
1726732850000|2024-09-19 08:00:50|6439|6433|6440|6434|6441.5|6435.5|6439|6433|11
1726732860000|2024-09-19 08:01:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1726732870000|2024-09-19 08:01:10|6440|6434|6446|6440|6446|6440|6440|6434|18
1726732880000|2024-09-19 08:01:20|6445|6439|6445.5|6439.5|6446|6440|6445|6439|1
1726732890000|2024-09-19 08:01:30|6445|6439|6446|6440|6446|6440|6445|6439|6
1726732900000|2024-09-19 08:01:40|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|3
1726732910000|2024-09-19 08:01:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1726732920000|2024-09-19 08:02:00|6444|6438|6444|6438|6444|6438|6444|6438|3
1726732930000|2024-09-19 08:02:10|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|2
1726732940000|2024-09-19 08:02:20|6446|6440|6446|6440|6446|6440|6446|6440|5
1726732950000|2024-09-19 08:02:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1726732960000|2024-09-19 08:02:40|6444.5|6438.5|6441|6435|6444.5|6438.5|6440|6434|28
1726732970000|2024-09-19 08:02:50|6437|6431|6441|6435|6441|6435|6437|6431|10
1726732980000|2024-09-19 08:03:00|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|7
1726732990000|2024-09-19 08:03:10|||||||||1
1726733000000|2024-09-19 08:03:20|6440.5|6434.5|6440.5|6434.5|6441|6435|6439|6433|2
1726733010000|2024-09-19 08:03:30|6441|6435|6440|6434|6442|6435.5|6439.5|6432|2
1726733020000|2024-09-19 08:03:40|6439.5|6433.5|6444|6438|6444.5|6438.5|6439.5|6433.5|11
1726733030000|2024-09-19 08:03:50|||||||||2
1726733040000|2024-09-19 08:04:00|6443.5|6437.5|6443.5|6437.5|6444|6438|6442.5|6436.5|7
1726733050000|2024-09-19 08:04:10|6443|6437|6439.5|6433.5|6443|6437|6439.5|6433.5|0
1726733060000|2024-09-19 08:04:20|6439|6433|6433.5|6427.5|6439|6433|6433.5|6427.5|10
1726733070000|2024-09-19 08:04:30|6434|6428|6434|6428|6434|6428|6434|6428|0
1726733080000|2024-09-19 08:04:40|6434.5|6428.5|6432|6426|6434.5|6428.5|6432|6426|2
1726733090000|2024-09-19 08:04:50|6429.5|6423.5|6432|6426|6432.5|6426.5|6429.5|6423.5|4
1726733100000|2024-09-19 08:05:00|6432.5|6426.5|6432|6426|6433|6427|6431.5|6425.5|3
1726733110000|2024-09-19 08:05:10|6431|6425|6429|6423|6431|6425|6429|6423|9
1726733120000|2024-09-19 08:05:20|6428.5|6422.5|6426.5|6420.5|6428.5|6422.5|6424.5|6418.5|4
1726733130000|2024-09-19 08:05:30|6426|6420|6426|6420|6426|6420|6426|6420|0
1726733140000|2024-09-19 08:05:40|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|1
1726733150000|2024-09-19 08:05:50|6422|6416|6422|6416|6422.5|6416.5|6422|6416|0
1726733160000|2024-09-19 08:06:00|6422.5|6416.5|6425|6419|6425.5|6419.5|6422|6416|2
1726733170000|2024-09-19 08:06:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|14
1726733180000|2024-09-19 08:06:20|6422|6416|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|2
1726733200000|2024-09-19 08:06:40|6421|6415|6423|6417|6423|6417|6421|6415|1
1726733220000|2024-09-19 08:07:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726733230000|2024-09-19 08:07:10|6420.5|6414.5|6419.5|6413.5|6421|6415|6419.5|6413.5|1
1726733240000|2024-09-19 08:07:20|6420|6414|6421|6415|6421|6415|6419.5|6413.5|0
1726733250000|2024-09-19 08:07:30|||||||||1
1726733260000|2024-09-19 08:07:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1726733270000|2024-09-19 08:07:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|3
1726733280000|2024-09-19 08:08:00|6421|6415|6421|6415|6421|6415|6420.5|6414.5|0
1726733290000|2024-09-19 08:08:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|1
1726733300000|2024-09-19 08:08:20|6420|6414|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1726733320000|2024-09-19 08:08:40|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|6
1726733330000|2024-09-19 08:08:50|6417|6411|6417|6411|6417|6411|6417|6411|3
1726733340000|2024-09-19 08:09:00|6416.5|6410.5|6419|6413|6419|6413|6416|6410|6
1726733350000|2024-09-19 08:09:10|6420|6414|6419|6413|6420|6414|6418.5|6412.5|1
1726733360000|2024-09-19 08:09:20|6418.5|6412.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|3
1726733370000|2024-09-19 08:09:30|6419|6413|6418|6412|6419.5|6413.5|6418|6412|0
1726733390000|2024-09-19 08:09:50|||||||||2
1726733400000|2024-09-19 08:10:00|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|7
1726733410000|2024-09-19 08:10:10|6417.5|6411.5|6417.5|6411.5|6418|6412|6415.5|6409.5|27
1726733420000|2024-09-19 08:10:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|2
1726733430000|2024-09-19 08:10:30|6418|6412|6418|6412|6418|6412|6418|6412|0
1726733440000|2024-09-19 08:10:40|6422|6416|6421|6415|6422|6416|6421|6415|1
1726733460000|2024-09-19 08:11:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1726733470000|2024-09-19 08:11:10|6422|6416|6422|6416|6422|6416|6422|6416|2
1726733480000|2024-09-19 08:11:20|6421|6415|6421|6415|6421|6415|6420.5|6414.5|2
1726733500000|2024-09-19 08:11:40|6423|6417|6421.5|6415.5|6423|6417|6421|6415|10
1726733510000|2024-09-19 08:11:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|7
1726733520000|2024-09-19 08:12:00|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|3
1726733530000|2024-09-19 08:12:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1726733540000|2024-09-19 08:12:20|6430|6424|6431|6425|6431|6425|6430|6424|3
1726733550000|2024-09-19 08:12:30|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|1
1726733560000|2024-09-19 08:12:40|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|0
1726733570000|2024-09-19 08:12:50|6429|6423|6429|6423|6429|6423|6429|6423|9
1726733580000|2024-09-19 08:13:00|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|1
1726733590000|2024-09-19 08:13:10|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|5
1726733600000|2024-09-19 08:13:20|||||||||4
1726733610000|2024-09-19 08:13:30|||||||||2
1726733620000|2024-09-19 08:13:40|6431|6425|6431|6425|6431|6425|6431|6425|5
1726733630000|2024-09-19 08:13:50|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|5
1726733640000|2024-09-19 08:14:00|6431|6425|6432|6426|6432|6426|6431|6425|0
1726733660000|2024-09-19 08:14:20|||||||||2
1726733680000|2024-09-19 08:14:40|6431|6425|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|2
1726733690000|2024-09-19 08:14:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1726733700000|2024-09-19 08:15:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|2
1726733710000|2024-09-19 08:15:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1726733720000|2024-09-19 08:15:20|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|4
1726733730000|2024-09-19 08:15:30|6432.5|6426.5|6429.5|6423.5|6433|6427|6429.5|6423.5|2
1726733740000|2024-09-19 08:15:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|6
1726733750000|2024-09-19 08:15:50|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|4
1726733760000|2024-09-19 08:16:00|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1726733770000|2024-09-19 08:16:10|6435|6429|6431.5|6425.5|6435|6429|6431.5|6425.5|20
1726733780000|2024-09-19 08:16:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1726733790000|2024-09-19 08:16:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1726733800000|2024-09-19 08:16:40|6436.5|6430.5|6434|6428|6436.5|6430.5|6433.5|6427.5|19
1726733820000|2024-09-19 08:17:00|6434.5|6428.5|6433|6427|6434.5|6428.5|6433|6427|1
1726733840000|2024-09-19 08:17:20|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1726733850000|2024-09-19 08:17:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1726733870000|2024-09-19 08:17:50|6434|6428|6432|6426|6436|6430|6432|6426|7
1726733880000|2024-09-19 08:18:00|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|0
1726733900000|2024-09-19 08:18:20|6434|6428|6435.5|6429.5|6435.5|6429.5|6434|6428|8
1726733910000|2024-09-19 08:18:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1726733920000|2024-09-19 08:18:40|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|14
1726733930000|2024-09-19 08:18:50|||||||||2
1726733940000|2024-09-19 08:19:00|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435|6429|5
1726733950000|2024-09-19 08:19:10|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1726733960000|2024-09-19 08:19:20|6435|6429|6437|6431|6437.5|6431.5|6434.5|6428.5|7
1726733970000|2024-09-19 08:19:30|6438.5|6432.5|6439|6433|6439|6433|6438|6432|1
1726733980000|2024-09-19 08:19:40|6438.5|6432.5|6439.5|6433.5|6440|6434|6438.5|6432.5|12
1726733990000|2024-09-19 08:19:50|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1726734000000|2024-09-19 08:20:00|6440|6434|6440|6434|6440|6434|6439.5|6433.5|0
1726734010000|2024-09-19 08:20:10|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|5
1726734020000|2024-09-19 08:20:20|6442.5|6436.5|6444|6438|6444.5|6438.5|6442|6436|17
1726734030000|2024-09-19 08:20:30|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443|6437|8
1726734040000|2024-09-19 08:20:40|6444|6438|6443.5|6437.5|6444|6438|6443|6437|1
1726734050000|2024-09-19 08:20:50|6443|6437|6445|6439|6445|6439|6443|6437|8
1726734060000|2024-09-19 08:21:00|6441.5|6435.5|6445|6439|6445.5|6439.5|6441.5|6435.5|6
1726734070000|2024-09-19 08:21:10|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|0
1726734080000|2024-09-19 08:21:20|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|2
1726734090000|2024-09-19 08:21:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|0
1726734100000|2024-09-19 08:21:40|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|0
1726734110000|2024-09-19 08:21:50|6441|6435|6440|6434|6442|6436|6440|6434|1
1726734120000|2024-09-19 08:22:00|6440.5|6434.5|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1726734130000|2024-09-19 08:22:10|6440|6434|6440|6434|6440|6434|6440|6434|5
1726734140000|2024-09-19 08:22:20|6439|6433|6439|6433|6439|6433|6439|6433|1
1726734150000|2024-09-19 08:22:30|6440.5|6434.5|6437|6431|6440.5|6434.5|6437|6431|5
1726734160000|2024-09-19 08:22:40|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|11
1726734170000|2024-09-19 08:22:50|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|0
1726734180000|2024-09-19 08:23:00|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|10
1726734190000|2024-09-19 08:23:10|6438.5|6432.5|6441|6435|6441|6435|6438.5|6432.5|6
1726734210000|2024-09-19 08:23:30|6442|6436|6444|6438|6444|6438|6442|6436|12
1726734230000|2024-09-19 08:23:50|6442|6436|6443.5|6437.5|6443.5|6437.5|6442|6436|3
1726734240000|2024-09-19 08:24:00|6444|6438|6444|6438|6444|6438|6444|6438|9
1726734250000|2024-09-19 08:24:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1726734260000|2024-09-19 08:24:20|6444|6438|6444|6438|6444|6438|6444|6438|5
1726734270000|2024-09-19 08:24:30|||||||||1
1726734280000|2024-09-19 08:24:40|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6442.5|6436.5|6
1726734290000|2024-09-19 08:24:50|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|6
1726734300000|2024-09-19 08:25:00|6444.5|6438.5|6445|6439|6445|6439|6443.5|6437.5|3
1726734310000|2024-09-19 08:25:10|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|1
1726734320000|2024-09-19 08:25:20|6444|6438|6440.5|6434.5|6444|6438|6440.5|6434.5|6
1726734330000|2024-09-19 08:25:30|6442|6436|6442|6436|6442|6436|6442|6436|10
1726734340000|2024-09-19 08:25:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|2
1726734350000|2024-09-19 08:25:50|||||||||1
1726734360000|2024-09-19 08:26:00|6441|6435|6441|6435|6441|6435|6441|6435|3
1726734370000|2024-09-19 08:26:10|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|3
1726734380000|2024-09-19 08:26:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|5
1726734390000|2024-09-19 08:26:30|6438|6432|6438|6432|6438|6432|6437.5|6431.5|8
1726734400000|2024-09-19 08:26:40|6437|6431|6437|6431|6437|6431|6437|6431|2
1726734410000|2024-09-19 08:26:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|3
1726734420000|2024-09-19 08:27:00|6436|6430|6436|6430|6436.5|6430.5|6435|6429|2
1726734430000|2024-09-19 08:27:10|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436|6430|2
1726734440000|2024-09-19 08:27:20|||||||||2
1726734450000|2024-09-19 08:27:30|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|2
1726734460000|2024-09-19 08:27:40|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1726734470000|2024-09-19 08:27:50|6437|6431|6437|6431|6437|6431|6437|6431|1
1726734480000|2024-09-19 08:28:00|||||||||2
1726734490000|2024-09-19 08:28:10|||||||||1
1726734500000|2024-09-19 08:28:20|6439|6433|6440|6434|6440.5|6434.5|6439|6433|2
1726734510000|2024-09-19 08:28:30|6439.5|6433.5|6438.5|6432.5|6440|6434|6438.5|6432.5|1
1726734520000|2024-09-19 08:28:40|6438|6432|6437|6431|6438|6432|6437|6431|0
1726734540000|2024-09-19 08:29:00|6433.5|6427.5|6434.5|6428.5|6435|6429|6433.5|6427.5|11
1726734550000|2024-09-19 08:29:10|6434|6428|6433|6427|6434|6428|6433|6427|2
1726734560000|2024-09-19 08:29:20|||||||||1
1726734570000|2024-09-19 08:29:30|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|1
1726734590000|2024-09-19 08:29:50|||||||||1
1726734600000|2024-09-19 08:30:00|6433|6427|6433|6427|6433|6427|6433|6427|0
1726734610000|2024-09-19 08:30:10|6432|6426|6432|6426|6432|6426|6432|6426|2
1726734620000|2024-09-19 08:30:20|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|8
1726734630000|2024-09-19 08:30:30|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1726734650000|2024-09-19 08:30:50|6432|6426|6432|6426|6432|6426|6432|6426|1
1726734660000|2024-09-19 08:31:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6
1726734670000|2024-09-19 08:31:10|6429.5|6423.5|6424|6418|6429.5|6423.5|6423.5|6417.5|8
1726734680000|2024-09-19 08:31:20|6423.5|6417.5|6432|6426|6432|6426|6423.5|6417.5|2
1726734690000|2024-09-19 08:31:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6430|6424|6
1726734720000|2024-09-19 08:32:00|6433|6427|6433|6427|6434|6428|6433|6427|19
1726734730000|2024-09-19 08:32:10|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|1
1726734740000|2024-09-19 08:32:20|6431|6425|6431|6425|6431|6425|6431|6425|0
1726734760000|2024-09-19 08:32:40|6432|6426|6432|6426|6432|6426|6432|6426|3
1726734770000|2024-09-19 08:32:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726734780000|2024-09-19 08:33:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1726734790000|2024-09-19 08:33:10|6431|6425|6430|6424|6431|6425|6430|6424|1
1726734810000|2024-09-19 08:33:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6429|6423|2
1726734820000|2024-09-19 08:33:40|6429.5|6423.5|6429|6423|6429.5|6423.5|6427.5|6421.5|11
1726734830000|2024-09-19 08:33:50|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|0
1726734840000|2024-09-19 08:34:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1726734850000|2024-09-19 08:34:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1726734860000|2024-09-19 08:34:20|6428|6422|6428|6422|6428|6422|6428|6422|0
1726734870000|2024-09-19 08:34:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1726734880000|2024-09-19 08:34:40|6427.5|6421.5|6431.5|6425.5|6432.5|6426.5|6427.5|6421.5|8
1726734890000|2024-09-19 08:34:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1726734900000|2024-09-19 08:35:00|6432.5|6426.5|6436|6430|6436.5|6430.5|6432.5|6426.5|10
1726734910000|2024-09-19 08:35:10|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|7
1726734920000|2024-09-19 08:35:20|6436|6430|6436|6430|6436.5|6430.5|6436|6430|0
1726734930000|2024-09-19 08:35:30|6433.5|6427.5|6435|6429|6435.5|6429.5|6433.5|6427.5|3
1726734950000|2024-09-19 08:35:50|6436.5|6430.5|6436.5|6430.5|6437|6431|6436.5|6430.5|3
1726734960000|2024-09-19 08:36:00|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|4
1726734970000|2024-09-19 08:36:10|6436|6430|6435|6429|6436|6430|6435|6429|0
1726734980000|2024-09-19 08:36:20|6434|6428|6434|6428|6434.5|6428.5|6434|6428|0
1726734990000|2024-09-19 08:36:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726735000000|2024-09-19 08:36:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1726735020000|2024-09-19 08:37:00|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|0
1726735030000|2024-09-19 08:37:10|6430.5|6424.5|6429.5|6423.5|6431|6425|6429.5|6423.5|2
1726735040000|2024-09-19 08:37:20|6429|6423|6429|6423|6429|6423|6429|6423|0
1726735050000|2024-09-19 08:37:30|6428|6422|6429.5|6423.5|6429.5|6423.5|6428|6422|9
1726735060000|2024-09-19 08:37:40|6430.5|6424.5|6428.5|6422.5|6431|6425|6428.5|6422.5|3
1726735070000|2024-09-19 08:37:50|6428|6422|6432.5|6426.5|6432.5|6426.5|6428|6422|14
1726735080000|2024-09-19 08:38:00|6432|6426|6433|6427|6433|6427|6432|6426|2
1726735090000|2024-09-19 08:38:10|6432|6426|6432|6426|6432|6426|6432|6426|1
1726735100000|2024-09-19 08:38:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|3
1726735110000|2024-09-19 08:38:30|||||||||1
1726735120000|2024-09-19 08:38:40|6432|6426|6432|6426|6432|6426|6432|6426|1
1726735130000|2024-09-19 08:38:50|||||||||5
1726735140000|2024-09-19 08:39:00|6434|6428|6433|6427|6434|6428|6433|6427|2
1726735160000|2024-09-19 08:39:20|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|8
1726735170000|2024-09-19 08:39:30|6433|6427|6433|6427|6433|6427|6433|6427|4
1726735180000|2024-09-19 08:39:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1726735190000|2024-09-19 08:39:50|6433|6427|6433|6427|6433|6427|6433|6427|1
1726735200000|2024-09-19 08:40:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|3
1726735210000|2024-09-19 08:40:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|3
1726735230000|2024-09-19 08:40:30|||||||||2
1726735240000|2024-09-19 08:40:40|||||||||7
1726735250000|2024-09-19 08:40:50|||||||||1
1726735260000|2024-09-19 08:41:00|6437|6431|6437|6431|6437|6431|6436.5|6430.5|6
1726735270000|2024-09-19 08:41:10|6438.5|6432.5|6439.5|6433.5|6440.5|6434.5|6438.5|6432.5|7
1726735280000|2024-09-19 08:41:20|6440|6434|6438|6432|6440|6434|6438|6432|7
1726735290000|2024-09-19 08:41:30|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1726735300000|2024-09-19 08:41:40|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|3
1726735310000|2024-09-19 08:41:50|6439|6433|6439|6433|6439.5|6433.5|6438.5|6432.5|12
1726735320000|2024-09-19 08:42:00|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|9
1726735340000|2024-09-19 08:42:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1726735350000|2024-09-19 08:42:30|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1726735360000|2024-09-19 08:42:40|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|3
1726735370000|2024-09-19 08:42:50|||||||||1
1726735380000|2024-09-19 08:43:00|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|0
1726735390000|2024-09-19 08:43:10|6437|6431|6437|6431|6437|6431|6437|6431|6
1726735400000|2024-09-19 08:43:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|2
1726735410000|2024-09-19 08:43:30|6435|6429|6435|6429|6435|6429|6435|6429|4
1726735420000|2024-09-19 08:43:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726735430000|2024-09-19 08:43:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|2
1726735440000|2024-09-19 08:44:00|||||||||3
1726735450000|2024-09-19 08:44:10|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|8
1726735460000|2024-09-19 08:44:20|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|9
1726735470000|2024-09-19 08:44:30|6433.5|6427.5|6430.5|6424.5|6434|6428|6430.5|6424.5|8
1726735480000|2024-09-19 08:44:40|6428.5|6422.5|6429.5|6423.5|6431|6425|6428.5|6422.5|6
1726735490000|2024-09-19 08:44:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1726735500000|2024-09-19 08:45:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6
1726735510000|2024-09-19 08:45:10|||||||||2
1726735520000|2024-09-19 08:45:20|6429|6423|6429|6423|6429|6423|6428.5|6422.5|0
1726735530000|2024-09-19 08:45:30|||||||||1
1726735540000|2024-09-19 08:45:40|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|3
1726735550000|2024-09-19 08:45:50|||||||||5
1726735560000|2024-09-19 08:46:00|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|2
1726735570000|2024-09-19 08:46:10|||||||||1
1726735590000|2024-09-19 08:46:30|||||||||1
1726735600000|2024-09-19 08:46:40|||||||||1
1726735620000|2024-09-19 08:47:00|||||||||1
1726735640000|2024-09-19 08:47:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|3
1726735650000|2024-09-19 08:47:30|6431.5|6425.5|6436|6430|6436|6430|6431.5|6425.5|12
1726735670000|2024-09-19 08:47:50|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|11
1726735680000|2024-09-19 08:48:00|||||||||2
1726735690000|2024-09-19 08:48:10|6433|6427|6434.5|6428.5|6435|6429|6433|6427|1
1726735700000|2024-09-19 08:48:20|6433|6427|6433|6427|6433|6427|6433|6427|2
1726735710000|2024-09-19 08:48:30|6432|6426|6432|6426|6432|6426|6432|6426|0
1726735730000|2024-09-19 08:48:50|6433|6427|6432|6426|6433|6427|6432|6426|3
1726735740000|2024-09-19 08:49:00|6432.5|6426.5|6433.5|6427.5|6434|6428|6432.5|6426.5|1
1726735750000|2024-09-19 08:49:10|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|1
1726735760000|2024-09-19 08:49:20|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|2
1726735770000|2024-09-19 08:49:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1726735780000|2024-09-19 08:49:40|6437|6431|6437|6431|6437|6431|6437|6431|1
1726735790000|2024-09-19 08:49:50|6436|6430|6439.5|6433.5|6439.5|6433.5|6436|6430|12
1726735800000|2024-09-19 08:50:00|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|7
1726735810000|2024-09-19 08:50:10|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1726735820000|2024-09-19 08:50:20|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1726735830000|2024-09-19 08:50:30|6439|6433|6439|6433|6439|6433|6439|6433|2
1726735840000|2024-09-19 08:50:40|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|28
1726735850000|2024-09-19 08:50:50|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|4
1726735860000|2024-09-19 08:51:00|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|7
1726735870000|2024-09-19 08:51:10|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|3
1726735880000|2024-09-19 08:51:20|||||||||1
1726735890000|2024-09-19 08:51:30|6438|6432|6438|6432|6438|6432|6438|6432|3
1726735900000|2024-09-19 08:51:40|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1726735910000|2024-09-19 08:51:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|6
1726735920000|2024-09-19 08:52:00|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|0
1726735930000|2024-09-19 08:52:10|6437|6431|6437|6431|6437|6431|6437|6431|2
1726735940000|2024-09-19 08:52:20|||||||||1
1726735950000|2024-09-19 08:52:30|||||||||8
1726735960000|2024-09-19 08:52:40|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|2
1726735970000|2024-09-19 08:52:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726735980000|2024-09-19 08:53:00|6434|6428|6432.5|6426.5|6434|6428|6432.5|6426.5|4
1726735990000|2024-09-19 08:53:10|6432|6426|6432|6426|6432.5|6426.5|6432|6426|2
1726736000000|2024-09-19 08:53:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726736010000|2024-09-19 08:53:30|||||||||1
1726736020000|2024-09-19 08:53:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1726736030000|2024-09-19 08:53:50|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1726736040000|2024-09-19 08:54:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1726736060000|2024-09-19 08:54:20|||||||||1
1726736070000|2024-09-19 08:54:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1726736080000|2024-09-19 08:54:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|9
1726736090000|2024-09-19 08:54:50|6430|6424|6429|6423|6430|6424|6429|6423|1
1726736100000|2024-09-19 08:55:00|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|1
1726736120000|2024-09-19 08:55:20|6428.5|6422.5|6429|6423|6429|6423|6428|6422|4
1726736150000|2024-09-19 08:55:50|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|2
1726736160000|2024-09-19 08:56:00|6430.5|6424.5|6430|6424|6431|6425|6430|6424|5
1726736170000|2024-09-19 08:56:10|||||||||1
1726736180000|2024-09-19 08:56:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|4
1726736210000|2024-09-19 08:56:50|||||||||1
1726736220000|2024-09-19 08:57:00|||||||||7
1726736230000|2024-09-19 08:57:10|||||||||5
1726736260000|2024-09-19 08:57:40|6430|6424|6429|6423|6430|6424|6429|6423|8
1726736270000|2024-09-19 08:57:50|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|9
1726736280000|2024-09-19 08:58:00|6425|6419|6424|6418|6425|6419|6424|6418|1
1726736290000|2024-09-19 08:58:10|6425|6419|6422.5|6416.5|6425|6419|6422|6416|10
1726736310000|2024-09-19 08:58:30|6423|6417|6425|6419|6425|6419|6422.5|6416.5|5
1726736320000|2024-09-19 08:58:40|6425.5|6419.5|6426|6420|6427|6421|6425|6419|2
1726736330000|2024-09-19 08:58:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1726736340000|2024-09-19 08:59:00|6420|6414|6420|6414|6420|6414|6420|6414|1
1726736350000|2024-09-19 08:59:10|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|5
1726736360000|2024-09-19 08:59:20|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|0
1726736370000|2024-09-19 08:59:30|6421|6415|6420|6414|6421|6415|6420|6414|4
1726736380000|2024-09-19 08:59:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726736390000|2024-09-19 08:59:50|6418|6412|6418|6412|6418|6412|6418|6412|7
1726736400000|2024-09-19 09:00:00|6420|6414|6420|6414|6420|6414|6420|6414|2
1726736410000|2024-09-19 09:00:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726736420000|2024-09-19 09:00:20|6421|6415|6424.5|6418.5|6425|6419|6421|6415|3
1726736430000|2024-09-19 09:00:30|6425|6419|6425|6419|6425|6419|6425|6419|0
1726736440000|2024-09-19 09:00:40|6424.5|6418.5|6425|6419|6425.5|6419.5|6423.5|6417.5|6
1726736450000|2024-09-19 09:00:50|6424|6418|6421|6415|6424.5|6418.5|6421|6415|4
1726736460000|2024-09-19 09:01:00|6420|6414|6420|6414|6421|6415|6420|6414|2
1726736470000|2024-09-19 09:01:10|6421|6415|6422|6416|6422|6416|6420|6414|2
1726736480000|2024-09-19 09:01:20|||||||||1
1726736500000|2024-09-19 09:01:40|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|12
1726736510000|2024-09-19 09:01:50|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|0
1726736530000|2024-09-19 09:02:10|||||||||1
1726736540000|2024-09-19 09:02:20|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|2
1726736550000|2024-09-19 09:02:30|6422.5|6416.5|6422|6416|6423|6417|6422|6416|4
1726736560000|2024-09-19 09:02:40|6421.5|6415.5|6420.5|6414.5|6422|6416|6420.5|6414.5|6
1726736570000|2024-09-19 09:02:50|6423.5|6417.5|6426|6420|6426.5|6420.5|6423.5|6417.5|10
1726736580000|2024-09-19 09:03:00|6425.5|6419.5|6426|6420|6426|6420|6425|6419|2
1726736590000|2024-09-19 09:03:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|4
1726736600000|2024-09-19 09:03:20|6425|6419|6424|6418|6425|6419|6424|6418|0
1726736610000|2024-09-19 09:03:30|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|0
1726736620000|2024-09-19 09:03:40|||||||||1
1726736630000|2024-09-19 09:03:50|6425|6419|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|10
1726736640000|2024-09-19 09:04:00|6424|6418|6424|6418|6424|6418|6424|6418|1
1726736650000|2024-09-19 09:04:10|6423|6417|6423|6417|6423|6417|6423|6417|4
1726736660000|2024-09-19 09:04:20|6421.5|6415.5|6421|6415|6421.5|6415.5|6420.5|6414.5|0
1726736670000|2024-09-19 09:04:30|6420.5|6414.5|6418|6412|6420.5|6414.5|6418|6412|2
1726736680000|2024-09-19 09:04:40|||||||||7
1726736700000|2024-09-19 09:05:00|||||||||5
1726736710000|2024-09-19 09:05:10|6420.5|6414.5|6424|6418|6424|6418|6420|6414|12
1726736720000|2024-09-19 09:05:20|||||||||1
1726736730000|2024-09-19 09:05:30|6424.5|6418.5|6420.5|6414.5|6424.5|6418.5|6420.5|6414.5|15
1726736740000|2024-09-19 09:05:40|6420|6414|6421|6415|6422.5|6416.5|6420|6414|2
1726736760000|2024-09-19 09:06:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726736770000|2024-09-19 09:06:10|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|2
1726736780000|2024-09-19 09:06:20|6420|6414|6419|6413|6420|6414|6419|6413|8
1726736790000|2024-09-19 09:06:30|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|3
1726736800000|2024-09-19 09:06:40|6420|6414|6423.5|6417.5|6423.5|6417.5|6420|6414|4
1726736810000|2024-09-19 09:06:50|6424|6418|6421|6415|6424|6418|6420.5|6414.5|1
1726736820000|2024-09-19 09:07:00|6422|6416|6424|6418|6424|6418|6421.5|6415.5|4
1726736830000|2024-09-19 09:07:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|4
1726736840000|2024-09-19 09:07:20|6421|6415|6424|6418|6424|6418|6421|6415|1
1726736850000|2024-09-19 09:07:30|6426|6420|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|6
1726736860000|2024-09-19 09:07:40|6425|6419|6422.5|6416.5|6425|6419|6422.5|6416.5|0
1726736870000|2024-09-19 09:07:50|6422|6416|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|0
1726736880000|2024-09-19 09:08:00|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726736890000|2024-09-19 09:08:10|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|1
1726736900000|2024-09-19 09:08:20|6421|6415|6421|6415|6421|6415|6421|6415|1
1726736910000|2024-09-19 09:08:30|6422|6416|6424.5|6418.5|6424.5|6418.5|6422|6416|2
1726736920000|2024-09-19 09:08:40|6427|6421|6427.5|6421.5|6428.5|6422.5|6427|6421|6
1726736930000|2024-09-19 09:08:50|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1726736940000|2024-09-19 09:09:00|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1726736950000|2024-09-19 09:09:10|6426.5|6420.5|6426|6420|6427.5|6421.5|6425.5|6419.5|1
1726736960000|2024-09-19 09:09:20|6425|6419|6425|6419|6425|6419|6425|6419|1
1726736970000|2024-09-19 09:09:30|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|5
1726736980000|2024-09-19 09:09:40|6423.5|6417.5|6422.5|6416.5|6424|6418|6422.5|6416.5|3
1726736990000|2024-09-19 09:09:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1726737000000|2024-09-19 09:10:00|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|1
1726737010000|2024-09-19 09:10:10|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|2
1726737020000|2024-09-19 09:10:20|6425|6419|6425|6419|6425|6419|6425|6419|5
1726737030000|2024-09-19 09:10:30|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|1
1726737040000|2024-09-19 09:10:40|||||||||2
1726737050000|2024-09-19 09:10:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|1
1726737060000|2024-09-19 09:11:00|6424|6418|6424|6418|6424.5|6418.5|6424|6418|9
1726737080000|2024-09-19 09:11:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1726737090000|2024-09-19 09:11:30|6425|6419|6425|6419|6425|6419|6425|6419|2
1726737100000|2024-09-19 09:11:40|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|3
1726737110000|2024-09-19 09:11:50|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|2
1726737120000|2024-09-19 09:12:00|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|3
1726737140000|2024-09-19 09:12:20|6421|6415|6421|6415|6421|6415|6421|6415|1
1726737150000|2024-09-19 09:12:30|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1726737160000|2024-09-19 09:12:40|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|0
1726737170000|2024-09-19 09:12:50|6424|6418|6424|6418|6424|6418|6424|6418|1
1726737180000|2024-09-19 09:13:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1726737190000|2024-09-19 09:13:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|3
1726737200000|2024-09-19 09:13:20|6425|6419|6423|6417|6425|6419|6423|6417|2
1726737210000|2024-09-19 09:13:30|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726737220000|2024-09-19 09:13:40|6424|6418|6423.5|6417.5|6424|6418|6423|6417|1
1726737230000|2024-09-19 09:13:50|6423|6417|6423|6417|6423|6417|6423|6417|0
1726737240000|2024-09-19 09:14:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726737250000|2024-09-19 09:14:10|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1726737260000|2024-09-19 09:14:20|6422|6416|6422|6416|6422|6416|6422|6416|0
1726737270000|2024-09-19 09:14:30|6422.5|6416.5|6421|6415|6422.5|6416.5|6421|6415|2
1726737280000|2024-09-19 09:14:40|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|1
1726737290000|2024-09-19 09:14:50|6422|6416|6422|6416|6422|6416|6422|6416|1
1726737300000|2024-09-19 09:15:00|6422.5|6416.5|6425|6419|6425|6419|6422.5|6416.5|6
1726737310000|2024-09-19 09:15:10|6427.5|6421.5|6429.5|6423.5|6429.5|6423.5|6427.5|6421.5|3
1726737320000|2024-09-19 09:15:20|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|1
1726737330000|2024-09-19 09:15:30|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1726737340000|2024-09-19 09:15:40|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1726737360000|2024-09-19 09:16:00|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|1
1726737370000|2024-09-19 09:16:10|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|1
1726737380000|2024-09-19 09:16:20|6429|6423|6430.5|6424.5|6430.5|6424.5|6429|6423|4
1726737390000|2024-09-19 09:16:30|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|4
1726737400000|2024-09-19 09:16:40|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|9
1726737410000|2024-09-19 09:16:50|6427.5|6421.5|6425.5|6419.5|6427.5|6421.5|6425.5|6419.5|2
1726737420000|2024-09-19 09:17:00|6425|6419|6425|6419|6425|6419|6425|6419|0
1726737430000|2024-09-19 09:17:10|6424.5|6418.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|9
1726737440000|2024-09-19 09:17:20|6424|6418|6424|6418|6424|6418|6423.5|6417.5|1
1726737450000|2024-09-19 09:17:30|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|9
1726737460000|2024-09-19 09:17:40|||||||||1
1726737470000|2024-09-19 09:17:50|||||||||1
1726737480000|2024-09-19 09:18:00|||||||||3
1726737490000|2024-09-19 09:18:10|||||||||6
1726737500000|2024-09-19 09:18:20|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1726737510000|2024-09-19 09:18:30|6421|6415|6420|6414|6421|6415|6420|6414|2
1726737520000|2024-09-19 09:18:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1726737540000|2024-09-19 09:19:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|9
1726737550000|2024-09-19 09:19:10|6417|6411|6416.5|6410.5|6418|6412|6416.5|6410.5|3
1726737560000|2024-09-19 09:19:20|6418|6412|6418|6412|6418.5|6412.5|6418|6412|0
1726737570000|2024-09-19 09:19:30|6419|6413|6421|6415|6421|6415|6419|6413|3
1726737580000|2024-09-19 09:19:40|6420|6414|6420|6414|6420|6414|6418|6412|1
1726737590000|2024-09-19 09:19:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726737600000|2024-09-19 09:20:00|6419.5|6413.5|6425.5|6419.5|6426|6420|6419.5|6413.5|4
1726737610000|2024-09-19 09:20:10|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|1
1726737620000|2024-09-19 09:20:20|6425|6419|6422|6416|6425|6419|6422|6416|16
1726737630000|2024-09-19 09:20:30|6422.5|6416.5|6424|6418|6424|6418|6422.5|6416.5|0
1726737640000|2024-09-19 09:20:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|0
1726737650000|2024-09-19 09:20:50|6429|6423|6431|6425|6431|6425|6428.5|6422.5|8
1726737660000|2024-09-19 09:21:00|6434.5|6428.5|6434|6428|6435|6429|6434|6428|21
1726737670000|2024-09-19 09:21:10|||||||||2
1726737690000|2024-09-19 09:21:30|||||||||5
1726737700000|2024-09-19 09:21:40|6435|6429|6435|6429|6435|6429|6435|6429|9
1726737710000|2024-09-19 09:21:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1726737730000|2024-09-19 09:22:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|5
1726737740000|2024-09-19 09:22:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726737750000|2024-09-19 09:22:30|6434|6428|6434|6428|6434.5|6428.5|6434|6428|1
1726737760000|2024-09-19 09:22:40|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|6
1726737770000|2024-09-19 09:22:50|||||||||8
1726737790000|2024-09-19 09:23:10|||||||||1
1726737800000|2024-09-19 09:23:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|2
1726737810000|2024-09-19 09:23:30|6439|6433|6439|6433|6439|6433|6439|6433|10
1726737820000|2024-09-19 09:23:40|6445|6439|6448|6442|6448|6442|6445|6439|10
1726737830000|2024-09-19 09:23:50|6448.5|6442.5|6462|6456|6462|6456|6448.5|6442.5|40
1726737840000|2024-09-19 09:24:00|6462.5|6456.5|6464|6458|6464.5|6458.5|6462.5|6456.5|5
1726737850000|2024-09-19 09:24:10|6463.5|6457.5|6464|6458|6464.5|6458.5|6463.5|6457.5|7
1726737860000|2024-09-19 09:24:20|6460|6454|6459.5|6453.5|6461|6455|6459.5|6453.5|30
1726737870000|2024-09-19 09:24:30|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|3
1726737880000|2024-09-19 09:24:40|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|10
1726737890000|2024-09-19 09:24:50|6458.5|6452.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|10
1726737900000|2024-09-19 09:25:00|6455|6449|6451|6445|6455|6449|6451|6445|3
1726737910000|2024-09-19 09:25:10|6449|6443|6453.5|6447.5|6453.5|6447.5|6449|6443|7
1726737920000|2024-09-19 09:25:20|6456|6446|6455|6449|6456|6449|6453.5|6446|0
1726737930000|2024-09-19 09:25:30|||||||||4
1726737940000|2024-09-19 09:25:40|6454|6448|6452|6446|6454|6448|6452|6446|4
1726737950000|2024-09-19 09:25:50|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1726737960000|2024-09-19 09:26:00|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|1
1726737970000|2024-09-19 09:26:10|6454.5|6448.5|6458|6452|6458|6452|6454.5|6448.5|2
1726737980000|2024-09-19 09:26:20|6458.5|6452.5|6464|6458|6464|6458|6458.5|6452.5|13
1726737990000|2024-09-19 09:26:30|6465|6459|6464|6458|6465|6459|6464|6458|1
1726738000000|2024-09-19 09:26:40|6464.5|6458.5|6465.5|6459.5|6466.5|6460.5|6464.5|6458.5|11
1726738010000|2024-09-19 09:26:50|6465|6459|6468.5|6462.5|6468.5|6462.5|6464.5|6458.5|2
1726738020000|2024-09-19 09:27:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|5
1726738030000|2024-09-19 09:27:10|6466.5|6460.5|6468.5|6462.5|6468.5|6462.5|6466.5|6460.5|3
1726738040000|2024-09-19 09:27:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1726738050000|2024-09-19 09:27:30|6467|6461|6466|6460|6467|6461|6466|6460|2
1726738060000|2024-09-19 09:27:40|6463|6457|6459.5|6453.5|6463|6457|6459.5|6453.5|4
1726738070000|2024-09-19 09:27:50|6460|6454|6460|6454|6460|6454|6459.5|6453.5|0
1726738080000|2024-09-19 09:28:00|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|2
1726738090000|2024-09-19 09:28:10|6459.5|6453.5|6459|6453|6459.5|6453.5|6458.5|6452.5|4
1726738100000|2024-09-19 09:28:20|6458.5|6452.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1726738110000|2024-09-19 09:28:30|6458|6452|6457|6451|6458|6452|6457|6451|1
1726738120000|2024-09-19 09:28:40|6454.5|6448.5|6456|6450|6456|6450|6453|6447|2
1726738130000|2024-09-19 09:28:50|6456.5|6450.5|6460|6454|6460.5|6454.5|6456.5|6450.5|9
1726738140000|2024-09-19 09:29:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1726738150000|2024-09-19 09:29:10|6460|6454|6460|6454|6460|6454|6460|6454|2
1726738180000|2024-09-19 09:29:40|6464|6458|6464|6458|6465|6459|6464|6458|3
1726738190000|2024-09-19 09:29:50|6462|6456|6461|6455|6462|6456|6461|6455|1
1726738200000|2024-09-19 09:30:00|6460|6454|6459|6453|6461.5|6455.5|6457.5|6451.5|5
1726738210000|2024-09-19 09:30:10|6458|6452|6454|6448|6458|6452|6454|6448|4
1726738220000|2024-09-19 09:30:20|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|2
1726738230000|2024-09-19 09:30:30|6456|6450|6457|6451|6457|6451|6456|6450|2
1726738240000|2024-09-19 09:30:40|6457.5|6451.5|6465|6459|6466.5|6460.5|6457.5|6451.5|2
1726738250000|2024-09-19 09:30:50|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|5
1726738260000|2024-09-19 09:31:00|6464|6458|6479.5|6473.5|6479.5|6473.5|6464|6458|2
1726738270000|2024-09-19 09:31:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1726738280000|2024-09-19 09:31:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|2
1726738290000|2024-09-19 09:31:30|6476.5|6470.5|6472|6466|6476.5|6470.5|6472|6466|7
1726738300000|2024-09-19 09:31:40|6470|6464|6469|6463|6470|6464|6469|6463|1
1726738310000|2024-09-19 09:31:50|6468.5|6462.5|6472|6466|6472.5|6466.5|6468|6462|8
1726738320000|2024-09-19 09:32:00|||||||||3
1726738330000|2024-09-19 09:32:10|6474.5|6468.5|6476|6470|6476|6470|6474.5|6468.5|5
1726738340000|2024-09-19 09:32:20|6475.5|6469.5|6472.5|6466.5|6475.5|6469.5|6472.5|6466.5|2
1726738350000|2024-09-19 09:32:30|6473|6467|6472|6466|6473|6467|6472|6466|2
1726738360000|2024-09-19 09:32:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1726738370000|2024-09-19 09:32:50|6472|6466|6472|6466|6472.5|6466.5|6472|6466|6
1726738390000|2024-09-19 09:33:10|||||||||10
1726738410000|2024-09-19 09:33:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|1
1726738420000|2024-09-19 09:33:40|6473.5|6467.5|6472|6466|6473.5|6467.5|6472|6466|19
1726738430000|2024-09-19 09:33:50|6469|6463|6468|6462|6469|6463|6467.5|6461.5|1
1726738440000|2024-09-19 09:34:00|6467.5|6461.5|6467.5|6461.5|6468|6462|6467.5|6461.5|1
1726738450000|2024-09-19 09:34:10|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1726738460000|2024-09-19 09:34:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1726738470000|2024-09-19 09:34:30|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|0
1726738480000|2024-09-19 09:34:40|6464|6458|6461.5|6455.5|6464|6458|6461.5|6455.5|0
1726738490000|2024-09-19 09:34:50|6464.5|6458.5|6464|6458|6465|6459|6462|6456|13
1726738500000|2024-09-19 09:35:00|6462.5|6456.5|6463.5|6457.5|6464|6458|6462|6456|6
1726738510000|2024-09-19 09:35:10|6470|6464|6469|6463|6470|6464|6469|6463|1
1726738530000|2024-09-19 09:35:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1726738540000|2024-09-19 09:35:40|6470|6464|6465|6459|6470|6464|6465|6459|56
1726738550000|2024-09-19 09:35:50|6464|6458|6463.5|6457.5|6464|6458|6462|6456|1
1726738560000|2024-09-19 09:36:00|6464.5|6458.5|6467|6461|6469|6463|6464.5|6458.5|10
1726738570000|2024-09-19 09:36:10|6464.5|6458.5|6475.5|6469.5|6475.5|6469.5|6464|6458|30
1726738580000|2024-09-19 09:36:20|6476|6470|6479|6473|6480.5|6474.5|6475.5|6469.5|29
1726738590000|2024-09-19 09:36:30|6478|6472|6474|6468|6478|6472|6474|6468|10
1726738600000|2024-09-19 09:36:40|||||||||2
1726738610000|2024-09-19 09:36:50|6475.5|6469.5|6477|6471|6478|6472|6475.5|6469.5|2
1726738620000|2024-09-19 09:37:00|6477.5|6471.5|6479|6473|6480|6474|6477.5|6471.5|12
1726738630000|2024-09-19 09:37:10|6478.5|6472.5|6476.5|6470.5|6479.5|6473.5|6476.5|6470.5|10
1726738640000|2024-09-19 09:37:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|0
1726738650000|2024-09-19 09:37:30|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|3
1726738660000|2024-09-19 09:37:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726738670000|2024-09-19 09:37:50|6479|6473|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|3
1726738680000|2024-09-19 09:38:00|6481.5|6475.5|6481.5|6475.5|6485|6479|6481.5|6475.5|29
1726738690000|2024-09-19 09:38:10|6481|6475|6477|6471|6481|6475|6477|6471|3
1726738700000|2024-09-19 09:38:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|0
1726738710000|2024-09-19 09:38:30|6478|6472|6478|6472|6480|6474|6478|6472|2
1726738720000|2024-09-19 09:38:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1726738730000|2024-09-19 09:38:50|||||||||1
1726738740000|2024-09-19 09:39:00|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|4
1726738750000|2024-09-19 09:39:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|15
1726738760000|2024-09-19 09:39:20|6488.5|6482.5|6486|6480|6490|6484|6486|6480|9
1726738770000|2024-09-19 09:39:30|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1726738780000|2024-09-19 09:39:40|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|5
1726738790000|2024-09-19 09:39:50|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|2
1726738800000|2024-09-19 09:40:00|6484|6478|6481.5|6475.5|6484|6478|6480|6474|2
1726738810000|2024-09-19 09:40:10|6482|6476|6484|6478|6484|6478|6482|6476|2
1726738820000|2024-09-19 09:40:20|6483|6477|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|2
1726738830000|2024-09-19 09:40:30|6482|6476|6480|6474|6482|6476|6480|6474|13
1726738840000|2024-09-19 09:40:40|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|4
1726738850000|2024-09-19 09:40:50|6480|6474|6484|6478|6484|6478|6480|6474|11
1726738860000|2024-09-19 09:41:00|6484.5|6478.5|6485.5|6479.5|6487.5|6481.5|6484|6478|13
1726738870000|2024-09-19 09:41:10|6487.5|6481.5|6488|6482|6490|6484|6487.5|6481.5|49
1726738880000|2024-09-19 09:41:20|6487|6481|6484.5|6478.5|6487|6481|6484.5|6478.5|33
1726738890000|2024-09-19 09:41:30|6485|6479|6482|6476|6485|6479|6482|6476|6
1726738900000|2024-09-19 09:41:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6480.5|6474.5|0
1726738910000|2024-09-19 09:41:50|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1726738920000|2024-09-19 09:42:00|6481|6475|6480|6474|6481|6475|6480|6474|2
1726738930000|2024-09-19 09:42:10|6481.5|6475.5|6480.5|6474.5|6482|6476|6480.5|6474.5|9
1726738940000|2024-09-19 09:42:20|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|3
1726738960000|2024-09-19 09:42:40|6479|6473|6479|6473|6479|6473|6479|6473|20
1726738970000|2024-09-19 09:42:50|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|103
1726738980000|2024-09-19 09:43:00|6475|6469|6474.5|6468.5|6476|6470|6474.5|6468.5|10
1726738990000|2024-09-19 09:43:10|||||||||8
1726739000000|2024-09-19 09:43:20|6474|6468|6474|6468|6474|6468|6474|6468|1
1726739010000|2024-09-19 09:43:30|6475|6469|6477|6471|6478|6472|6475|6469|10
1726739020000|2024-09-19 09:43:40|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|0
1726739030000|2024-09-19 09:43:50|6477|6471|6477|6471|6477|6471|6476|6470|0
1726739040000|2024-09-19 09:44:00|6476|6470|6476.5|6470.5|6477.5|6471.5|6475.5|6469.5|0
1726739050000|2024-09-19 09:44:10|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1726739060000|2024-09-19 09:44:20|6476|6470|6473.5|6467.5|6476|6470|6473.5|6467.5|5
1726739070000|2024-09-19 09:44:30|6474|6468|6474|6468|6474|6468|6474|6468|0
1726739090000|2024-09-19 09:44:50|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|11
1726739100000|2024-09-19 09:45:00|6472.5|6466.5|6469.5|6463.5|6472.5|6466.5|6469.5|6463.5|11
1726739110000|2024-09-19 09:45:10|6471|6465|6467.5|6461.5|6471|6465|6467|6461|15
1726739120000|2024-09-19 09:45:20|6468|6462|6467.5|6461.5|6468|6462|6466.5|6460.5|1
1726739130000|2024-09-19 09:45:30|6468|6462|6470|6464|6470.5|6464.5|6468|6462|1
1726739140000|2024-09-19 09:45:40|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|4
1726739150000|2024-09-19 09:45:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|0
1726739160000|2024-09-19 09:46:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1726739170000|2024-09-19 09:46:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6464.5|6458.5|0
1726739180000|2024-09-19 09:46:20|6463|6457|6461|6455|6463|6457|6461|6455|2
1726739190000|2024-09-19 09:46:30|6462|6456|6460|6454|6462|6456|6460|6454|4
1726739200000|2024-09-19 09:46:40|6459.5|6453.5|6459|6453|6460|6454|6459|6453|0
1726739210000|2024-09-19 09:46:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|3
1726739220000|2024-09-19 09:47:00|6460|6454|6459|6453|6460|6454|6458.5|6452.5|8
1726739230000|2024-09-19 09:47:10|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|1
1726739240000|2024-09-19 09:47:20|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1726739250000|2024-09-19 09:47:30|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|1
1726739260000|2024-09-19 09:47:40|6459.5|6453.5|6463|6457|6463|6457|6459.5|6453.5|10
1726739270000|2024-09-19 09:47:50|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|0
1726739280000|2024-09-19 09:48:00|6464.5|6458.5|6465|6459|6467.5|6461.5|6464.5|6458.5|6
1726739290000|2024-09-19 09:48:10|6466|6460|6466|6460|6466|6460|6466|6460|0
1726739300000|2024-09-19 09:48:20|6466.5|6460.5|6467|6461|6467.5|6461.5|6466.5|6460.5|2
1726739320000|2024-09-19 09:48:40|6468|6462|6468|6462|6468|6462|6468|6462|0
1726739330000|2024-09-19 09:48:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|16
1726739340000|2024-09-19 09:49:00|||||||||6
1726739350000|2024-09-19 09:49:10|||||||||1
1726739360000|2024-09-19 09:49:20|||||||||4
1726739370000|2024-09-19 09:49:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|72
1726739380000|2024-09-19 09:49:40|6468|6462|6468|6462|6468|6462|6468|6462|0
1726739390000|2024-09-19 09:49:50|6464.5|6458.5|6460.5|6454.5|6464.5|6458.5|6459.5|6453.5|6
1726739400000|2024-09-19 09:50:00|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|5
1726739420000|2024-09-19 09:50:20|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6460.5|6454.5|12
1726739430000|2024-09-19 09:50:30|||||||||1
1726739440000|2024-09-19 09:50:40|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|5
1726739450000|2024-09-19 09:50:50|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1726739460000|2024-09-19 09:51:00|||||||||3
1726739470000|2024-09-19 09:51:10|6460|6454|6461|6455|6461|6455|6460|6454|3
1726739480000|2024-09-19 09:51:20|6460|6454|6460|6454|6460|6454|6460|6454|1
1726739490000|2024-09-19 09:51:30|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|2
1726739510000|2024-09-19 09:51:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|5
1726739520000|2024-09-19 09:52:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1726739530000|2024-09-19 09:52:10|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|2
1726739540000|2024-09-19 09:52:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1726739560000|2024-09-19 09:52:40|6461|6455|6462|6456|6462|6456|6461|6455|1
1726739580000|2024-09-19 09:53:00|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1726739590000|2024-09-19 09:53:10|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|5
1726739600000|2024-09-19 09:53:20|6460.5|6454.5|6457.5|6451.5|6463.5|6457.5|6457|6451|18
1726739610000|2024-09-19 09:53:30|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|2
1726739630000|2024-09-19 09:53:50|6457|6451|6459.5|6453.5|6459.5|6453.5|6456.5|6450.5|6
1726739640000|2024-09-19 09:54:00|6460.5|6454.5|6461.5|6455.5|6462|6456|6460.5|6454.5|4
1726739650000|2024-09-19 09:54:10|6460.5|6454.5|6461.5|6455.5|6462|6456|6460.5|6454.5|14
1726739660000|2024-09-19 09:54:20|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1726739670000|2024-09-19 09:54:30|6462|6456|6459.5|6453.5|6462|6456|6459.5|6453.5|18
1726739680000|2024-09-19 09:54:40|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1726739690000|2024-09-19 09:54:50|6461|6455|6464.5|6458.5|6464.5|6458.5|6461|6455|2
1726739700000|2024-09-19 09:55:00|6462|6456|6463|6457|6463|6457|6462|6456|8
1726739710000|2024-09-19 09:55:10|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1726739720000|2024-09-19 09:55:20|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|0
1726739730000|2024-09-19 09:55:30|6459.5|6453.5|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1726739750000|2024-09-19 09:55:50|||||||||1
1726739760000|2024-09-19 09:56:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1726739770000|2024-09-19 09:56:10|6461|6455|6460|6454|6462|6456|6460|6454|1
1726739800000|2024-09-19 09:56:40|6462|6456|6461|6455|6462|6456|6461|6455|0
1726739810000|2024-09-19 09:56:50|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|0
1726739820000|2024-09-19 09:57:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6458.5|6452.5|4
1726739840000|2024-09-19 09:57:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1726739850000|2024-09-19 09:57:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|3
1726739860000|2024-09-19 09:57:40|6470|6464|6467|6461|6470|6464|6467|6461|4
1726739870000|2024-09-19 09:57:50|6466|6460|6466|6460|6466|6460|6466|6460|0
1726739880000|2024-09-19 09:58:00|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|43
1726739900000|2024-09-19 09:58:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1726739920000|2024-09-19 09:58:40|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1726739930000|2024-09-19 09:58:50|||||||||1
1726739940000|2024-09-19 09:59:00|6461.5|6455.5|6463|6457|6463|6457|6461.5|6455.5|5
1726739950000|2024-09-19 09:59:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|4
1726739960000|2024-09-19 09:59:20|6464|6458|6464|6458|6464|6458|6464|6458|0
1726739980000|2024-09-19 09:59:40|6462|6456|6461|6455|6462|6456|6461|6455|2
1726739990000|2024-09-19 09:59:50|6460|6454|6460|6454|6460.5|6454.5|6460|6454|0
1726740000000|2024-09-19 10:00:00|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|1
1726740020000|2024-09-19 10:00:20|||||||||1
1726740030000|2024-09-19 10:00:30|6463.5|6457.5|6466.5|6460.5|6466.5|6460.5|6463.5|6457.5|8
1726740040000|2024-09-19 10:00:40|6466|6460|6466|6460|6466|6460|6466|6460|0
1726740050000|2024-09-19 10:00:50|6465|6459|6465|6459|6465|6459|6465|6459|1
1726740060000|2024-09-19 10:01:00|6466|6460|6469.5|6463.5|6469.5|6463.5|6466|6460|3
1726740070000|2024-09-19 10:01:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1726740080000|2024-09-19 10:01:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|6
1726740090000|2024-09-19 10:01:30|6470|6464|6471|6465|6471|6465|6469.5|6463.5|2
1726740100000|2024-09-19 10:01:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1726740120000|2024-09-19 10:02:00|6471|6465|6468.5|6462.5|6471|6465|6468.5|6462.5|10
1726740130000|2024-09-19 10:02:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|6
1726740160000|2024-09-19 10:02:40|||||||||1
1726740170000|2024-09-19 10:02:50|6470|6464|6469|6463|6470|6464|6469|6463|3
1726740180000|2024-09-19 10:03:00|6470|6464|6470|6464|6470|6464|6470|6464|3
1726740190000|2024-09-19 10:03:10|6470.5|6464.5|6478|6472|6478|6472|6470.5|6464.5|7
1726740200000|2024-09-19 10:03:20|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|1
1726740220000|2024-09-19 10:03:40|6473|6467|6473|6467|6473|6467|6472.5|6466.5|6
1726740240000|2024-09-19 10:04:00|||||||||1
1726740250000|2024-09-19 10:04:10|6475|6469|6475|6469|6475|6469|6473.5|6467.5|4
1726740260000|2024-09-19 10:04:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|1
1726740270000|2024-09-19 10:04:30|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|4
1726740280000|2024-09-19 10:04:40|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1726740290000|2024-09-19 10:04:50|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1726740300000|2024-09-19 10:05:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1726740310000|2024-09-19 10:05:10|6476|6470|6476|6470|6476|6470|6475.5|6469.5|7
1726740320000|2024-09-19 10:05:20|6479|6473|6479.5|6473.5|6480.5|6474.5|6477.5|6471.5|6
1726740330000|2024-09-19 10:05:30|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1726740340000|2024-09-19 10:05:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|7
1726740350000|2024-09-19 10:05:50|6479|6473|6480|6474|6480|6474|6479|6473|1
1726740360000|2024-09-19 10:06:00|6479|6473|6479|6473|6480|6474|6479|6473|0
1726740380000|2024-09-19 10:06:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1726740390000|2024-09-19 10:06:30|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|0
1726740410000|2024-09-19 10:06:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|1
1726740420000|2024-09-19 10:07:00|6478|6472|6478|6472|6478|6472|6478|6472|0
1726740440000|2024-09-19 10:07:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1726740450000|2024-09-19 10:07:30|6477.5|6471.5|6480|6474|6480|6474|6477.5|6471.5|2
1726740460000|2024-09-19 10:07:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726740480000|2024-09-19 10:08:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1726740490000|2024-09-19 10:08:10|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1726740500000|2024-09-19 10:08:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|8
1726740510000|2024-09-19 10:08:30|6477|6471|6476|6470|6477|6471|6475.5|6469.5|7
1726740530000|2024-09-19 10:08:50|||||||||1
1726740540000|2024-09-19 10:09:00|6475|6469|6475|6469|6475|6469|6475|6469|6
1726740550000|2024-09-19 10:09:10|6475.5|6469.5|6478.5|6472.5|6480|6474|6475|6469|6
1726740560000|2024-09-19 10:09:20|6478|6472|6478|6472|6478|6472|6478|6472|0
1726740570000|2024-09-19 10:09:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726740580000|2024-09-19 10:09:40|6479|6473|6480|6474|6480|6474|6479|6473|1
1726740590000|2024-09-19 10:09:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|1
1726740600000|2024-09-19 10:10:00|6478|6472|6478|6472|6478|6472|6478|6472|2
1726740610000|2024-09-19 10:10:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1726740620000|2024-09-19 10:10:20|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|4
1726740630000|2024-09-19 10:10:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|5
1726740640000|2024-09-19 10:10:40|||||||||1
1726740650000|2024-09-19 10:10:50|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|3
1726740660000|2024-09-19 10:11:00|||||||||6
1726740670000|2024-09-19 10:11:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1726740680000|2024-09-19 10:11:20|6470|6464|6470|6464|6470|6464|6469.5|6463.5|0
1726740690000|2024-09-19 10:11:30|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|2
1726740700000|2024-09-19 10:11:40|6469|6463|6469|6463|6469|6463|6469|6463|1
1726740710000|2024-09-19 10:11:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|2
1726740720000|2024-09-19 10:12:00|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|0
1726740730000|2024-09-19 10:12:10|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1726740740000|2024-09-19 10:12:20|6468|6462|6467|6461|6468|6462|6467|6461|1
1726740750000|2024-09-19 10:12:30|6466.5|6460.5|6467.5|6461.5|6468|6462|6466.5|6460.5|3
1726740760000|2024-09-19 10:12:40|6467|6461|6467|6461|6468|6462|6467|6461|0
1726740770000|2024-09-19 10:12:50|6467.5|6461.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1726740780000|2024-09-19 10:13:00|6468|6462|6469|6463|6469|6463|6468|6462|2
1726740790000|2024-09-19 10:13:10|6470|6464|6469.5|6463.5|6470|6464|6469|6463|0
1726740800000|2024-09-19 10:13:20|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1726740810000|2024-09-19 10:13:30|6469|6463|6469|6463|6469|6463|6469|6463|1
1726740820000|2024-09-19 10:13:40|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|1
1726740830000|2024-09-19 10:13:50|6470.5|6464.5|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|11
1726740840000|2024-09-19 10:14:00|6473|6467|6471.5|6465.5|6473|6467|6471|6465|3
1726740850000|2024-09-19 10:14:10|6469|6463|6471|6465|6471|6465|6469|6463|1
1726740860000|2024-09-19 10:14:20|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1726740870000|2024-09-19 10:14:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1726740900000|2024-09-19 10:15:00|||||||||1
1726740920000|2024-09-19 10:15:20|6474|6468|6474|6468|6474|6468|6474|6468|3
1726740940000|2024-09-19 10:15:40|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|3
1726740950000|2024-09-19 10:15:50|6476.5|6470.5|6476|6470|6476.5|6470.5|6475.5|6469.5|1
1726740960000|2024-09-19 10:16:00|6475|6469|6475|6469|6475|6469|6475|6469|1
1726740970000|2024-09-19 10:16:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|0
1726740980000|2024-09-19 10:16:20|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|0
1726741000000|2024-09-19 10:16:40|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|1
1726741020000|2024-09-19 10:17:00|6477|6471|6477|6471|6477|6471|6477|6471|0
1726741030000|2024-09-19 10:17:10|6481|6475|6481|6475|6481|6475|6481|6475|1
1726741040000|2024-09-19 10:17:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1726741050000|2024-09-19 10:17:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1726741060000|2024-09-19 10:17:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1726741070000|2024-09-19 10:17:50|6479|6473|6478|6472|6479|6473|6478|6472|0
1726741090000|2024-09-19 10:18:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|1
1726741110000|2024-09-19 10:18:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1726741140000|2024-09-19 10:19:00|6475|6469|6475|6469|6475|6469|6475|6469|1
1726741160000|2024-09-19 10:19:20|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475|6469|0
1726741170000|2024-09-19 10:19:30|6475|6469|6476|6470|6476|6470|6475|6469|0
1726741180000|2024-09-19 10:19:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1726741190000|2024-09-19 10:19:50|6475.5|6469.5|6473|6467|6475.5|6469.5|6473|6467|11
1726741210000|2024-09-19 10:20:10|6474|6468|6474|6468|6474|6468|6474|6468|1
1726741220000|2024-09-19 10:20:20|6475.5|6469.5|6475|6469|6476|6470|6474.5|6468.5|5
1726741230000|2024-09-19 10:20:30|6475.5|6469.5|6478.5|6472.5|6480|6474|6475.5|6469.5|4
1726741240000|2024-09-19 10:20:40|6479|6473|6480.5|6474.5|6480.5|6474.5|6478|6472|9
1726741250000|2024-09-19 10:20:50|6481|6475|6482.5|6476.5|6483|6477|6481|6475|3
1726741260000|2024-09-19 10:21:00|6481|6475|6483|6477|6483|6477|6481|6475|5
1726741270000|2024-09-19 10:21:10|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|0
1726741290000|2024-09-19 10:21:30|6482|6476|6481|6475|6482|6476|6481|6475|0
1726741300000|2024-09-19 10:21:40|6482|6476|6481.5|6475.5|6482|6476|6480.5|6474.5|0
1726741310000|2024-09-19 10:21:50|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1726741320000|2024-09-19 10:22:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|10
1726741330000|2024-09-19 10:22:10|6483|6477|6485|6479|6485|6479|6483|6477|11
1726741340000|2024-09-19 10:22:20|6485.5|6479.5|6483.5|6477.5|6485.5|6479.5|6483.5|6477.5|5
1726741350000|2024-09-19 10:22:30|6484|6478|6485|6479|6485|6479|6484|6478|6
1726741360000|2024-09-19 10:22:40|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|0
1726741370000|2024-09-19 10:22:50|6484.5|6478.5|6484|6478|6485|6479|6484|6478|0
1726741380000|2024-09-19 10:23:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1726741400000|2024-09-19 10:23:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1726741410000|2024-09-19 10:23:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1726741420000|2024-09-19 10:23:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1726741440000|2024-09-19 10:24:00|6482|6476|6482|6476|6482|6476|6482|6476|1
1726741490000|2024-09-19 10:24:50|||||||||1
1726741510000|2024-09-19 10:25:10|6481|6475|6478.5|6472.5|6481.5|6475.5|6478.5|6472.5|12
1726741520000|2024-09-19 10:25:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|0
1726741530000|2024-09-19 10:25:30|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|0
1726741540000|2024-09-19 10:25:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1726741550000|2024-09-19 10:25:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1726741560000|2024-09-19 10:26:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1726741570000|2024-09-19 10:26:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726741580000|2024-09-19 10:26:20|6480|6474|6480|6474|6480|6474|6480|6474|2
1726741610000|2024-09-19 10:26:50|6482|6476|6480|6474|6482.5|6476.5|6480|6474|3
1726741630000|2024-09-19 10:27:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1726741650000|2024-09-19 10:27:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1726741680000|2024-09-19 10:28:00|6479|6473|6481.5|6475.5|6481.5|6475.5|6479|6473|1
1726741690000|2024-09-19 10:28:10|6482|6476|6481|6475|6482|6476|6481|6475|0
1726741720000|2024-09-19 10:28:40|6482|6476|6482|6476|6482|6476|6482|6476|0
1726741730000|2024-09-19 10:28:50|6481|6475|6480|6474|6481|6475|6479.5|6473.5|1
1726741740000|2024-09-19 10:29:00|6482|6476|6482|6476|6482|6476|6482|6476|2
1726741750000|2024-09-19 10:29:10|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|2
1726741760000|2024-09-19 10:29:20|6484|6478|6483.5|6477.5|6484|6478|6483|6477|1
1726741810000|2024-09-19 10:30:10|6484|6478|6484|6478|6484|6478|6484|6478|0
1726741820000|2024-09-19 10:30:20|6484.5|6478.5|6484.5|6478.5|6485|6479|6484.5|6478.5|4
1726741830000|2024-09-19 10:30:30|6484|6478|6484|6478|6484|6478|6484|6478|4
1726741840000|2024-09-19 10:30:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|5
1726741850000|2024-09-19 10:30:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|0
1726741860000|2024-09-19 10:31:00|6484|6478|6485|6479|6485|6479|6484|6478|1
1726741870000|2024-09-19 10:31:10|6487|6481|6485.5|6479.5|6487|6481|6484.5|6478.5|4
1726741890000|2024-09-19 10:31:30|6484|6478|6484|6478|6484|6478|6484|6478|2
1726741920000|2024-09-19 10:32:00|6483|6477|6482|6476|6483|6477|6482|6476|10
1726741930000|2024-09-19 10:32:10|6481|6475|6481|6475|6481|6475|6481|6475|3
1726741940000|2024-09-19 10:32:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1726741950000|2024-09-19 10:32:30|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|1
1726741960000|2024-09-19 10:32:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1726741970000|2024-09-19 10:32:50|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6474.5|6468.5|5
1726741980000|2024-09-19 10:33:00|6475|6469|6472.5|6466.5|6475|6469|6472.5|6466.5|10
1726741990000|2024-09-19 10:33:10|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|3
1726742000000|2024-09-19 10:33:20|6472|6466|6471.5|6465.5|6472|6466|6470|6464|6
1726742010000|2024-09-19 10:33:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6470|6464|5
1726742020000|2024-09-19 10:33:40|6471|6465|6468.5|6462.5|6471|6465|6468.5|6462.5|2
1726742030000|2024-09-19 10:33:50|6467.5|6461.5|6467.5|6461.5|6468|6462|6467.5|6461.5|1
1726742040000|2024-09-19 10:34:00|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1726742060000|2024-09-19 10:34:20|6467|6461|6467|6461|6467|6461|6467|6461|5
1726742070000|2024-09-19 10:34:30|6467.5|6461.5|6467|6461|6468|6462|6465.5|6459.5|13
1726742080000|2024-09-19 10:34:40|6467.5|6461.5|6470|6464|6470|6464|6467.5|6461.5|6
1726742090000|2024-09-19 10:34:50|6469|6463|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1726742100000|2024-09-19 10:35:00|6472|6466|6472|6466|6472|6466|6472|6466|3
1726742130000|2024-09-19 10:35:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1726742140000|2024-09-19 10:35:40|6470|6464|6471|6465|6471|6465|6470|6464|1
1726742160000|2024-09-19 10:36:00|6471.5|6465.5|6475.5|6469.5|6476|6470|6471.5|6465.5|7
1726742180000|2024-09-19 10:36:20|6473|6467|6476|6470|6476|6470|6473|6467|3
1726742190000|2024-09-19 10:36:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1726742200000|2024-09-19 10:36:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1726742220000|2024-09-19 10:37:00|6477|6471|6477|6471|6477|6471|6476.5|6470.5|3
1726742230000|2024-09-19 10:37:10|6476.5|6470.5|6475.5|6469.5|6477|6471|6475.5|6469.5|2
1726742240000|2024-09-19 10:37:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1726742260000|2024-09-19 10:37:40|6477|6471|6477|6471|6477|6471|6477|6471|0
1726742270000|2024-09-19 10:37:50|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1726742280000|2024-09-19 10:38:00|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|4
1726742290000|2024-09-19 10:38:10|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1726742300000|2024-09-19 10:38:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1726742330000|2024-09-19 10:38:50|||||||||1
1726742340000|2024-09-19 10:39:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|2
1726742360000|2024-09-19 10:39:20|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1726742370000|2024-09-19 10:39:30|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1726742380000|2024-09-19 10:39:40|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1726742390000|2024-09-19 10:39:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1726742400000|2024-09-19 10:40:00|6480|6474|6480|6474|6480|6474|6480|6474|0
1726742420000|2024-09-19 10:40:20|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6477.5|6471.5|6
1726742430000|2024-09-19 10:40:30|6478|6472|6478|6472|6478|6472|6478|6472|0
1726742440000|2024-09-19 10:40:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1726742460000|2024-09-19 10:41:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|5
1726742470000|2024-09-19 10:41:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1726742480000|2024-09-19 10:41:20|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1726742490000|2024-09-19 10:41:30|6479|6473|6479|6473|6479|6473|6478.5|6472.5|0
1726742500000|2024-09-19 10:41:40|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1726742520000|2024-09-19 10:42:00|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1726742530000|2024-09-19 10:42:10|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1726742540000|2024-09-19 10:42:20|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|2
1726742550000|2024-09-19 10:42:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1726742560000|2024-09-19 10:42:40|6475|6469|6475|6469|6475|6469|6475|6469|1
1726742570000|2024-09-19 10:42:50|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1726742580000|2024-09-19 10:43:00|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1726742610000|2024-09-19 10:43:30|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1726742630000|2024-09-19 10:43:50|6476|6470|6476|6470|6476|6470|6476|6470|0
1726742640000|2024-09-19 10:44:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726742650000|2024-09-19 10:44:10|6476|6470|6476|6470|6476|6470|6476|6470|1
1726742660000|2024-09-19 10:44:20|||||||||1
1726742670000|2024-09-19 10:44:30|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|2
1726742680000|2024-09-19 10:44:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726742690000|2024-09-19 10:44:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1726742720000|2024-09-19 10:45:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|6
1726742730000|2024-09-19 10:45:30|6478.5|6472.5|6476|6470|6478.5|6472.5|6476|6470|5
1726742750000|2024-09-19 10:45:50|6475|6469|6475|6469|6475|6469|6475|6469|0
1726742760000|2024-09-19 10:46:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|4
1726742790000|2024-09-19 10:46:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1726742800000|2024-09-19 10:46:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1726742810000|2024-09-19 10:46:50|6475|6469|6475|6469|6475|6469|6475|6469|4
1726742830000|2024-09-19 10:47:10|6477.5|6471.5|6479.5|6473.5|6480|6474|6477.5|6471.5|3
1726742840000|2024-09-19 10:47:20|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1726742850000|2024-09-19 10:47:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1726742910000|2024-09-19 10:48:30|6482.5|6476.5|6485.5|6479.5|6485.5|6479.5|6482.5|6476.5|5
1726742920000|2024-09-19 10:48:40|6485|6479|6485|6479|6485|6479|6484.5|6478.5|1
1726742930000|2024-09-19 10:48:50|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|2
1726742960000|2024-09-19 10:49:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1726742970000|2024-09-19 10:49:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|7
1726742980000|2024-09-19 10:49:40|||||||||1
1726742990000|2024-09-19 10:49:50|6492.5|6486.5|6494.5|6488.5|6494.5|6488.5|6492.5|6486.5|16
1726743000000|2024-09-19 10:50:00|6495.5|6489.5|6494.5|6488.5|6496|6490|6493|6487|6
1726743010000|2024-09-19 10:50:10|6495|6489|6497.5|6491.5|6497.5|6491.5|6495|6489|4
1726743020000|2024-09-19 10:50:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|12
1726743030000|2024-09-19 10:50:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|3
1726743040000|2024-09-19 10:50:40|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|1
1726743060000|2024-09-19 10:51:00|6498|6492|6499.5|6493.5|6499.5|6493.5|6498|6492|68
1726743070000|2024-09-19 10:51:10|||||||||1
1726743080000|2024-09-19 10:51:20|||||||||13
1726743090000|2024-09-19 10:51:30|||||||||5
1726743120000|2024-09-19 10:52:00|||||||||4
1726743130000|2024-09-19 10:52:10|||||||||1
1726743150000|2024-09-19 10:52:30|||||||||2
1726743160000|2024-09-19 10:52:40|6496|6490|6502.5|6496.5|6502.5|6496.5|6496|6490|7
1726743170000|2024-09-19 10:52:50|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|2
1726743180000|2024-09-19 10:53:00|6501|6495|6498.5|6492.5|6501|6495|6498.5|6492.5|1
1726743190000|2024-09-19 10:53:10|6498|6492|6495|6489|6498|6492|6494.5|6488.5|2
1726743210000|2024-09-19 10:53:30|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|3
1726743220000|2024-09-19 10:53:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|3
1726743230000|2024-09-19 10:53:50|6496.5|6490.5|6496|6490|6497|6491|6496|6490|1
1726743240000|2024-09-19 10:54:00|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|1
1726743250000|2024-09-19 10:54:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|4
1726743270000|2024-09-19 10:54:30|6498|6492|6499|6493|6499|6493|6498|6492|7
1726743280000|2024-09-19 10:54:40|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497|6491|2
1726743290000|2024-09-19 10:54:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1726743300000|2024-09-19 10:55:00|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1726743310000|2024-09-19 10:55:10|6498|6492|6496|6490|6498|6492|6496|6490|5
1726743320000|2024-09-19 10:55:20|6495.5|6489.5|6496|6490|6497|6491|6493|6487|6
1726743330000|2024-09-19 10:55:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1726743340000|2024-09-19 10:55:40|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1726743350000|2024-09-19 10:55:50|6496|6490|6494|6488|6496|6490|6494|6488|1
1726743360000|2024-09-19 10:56:00|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|0
1726743380000|2024-09-19 10:56:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1726743390000|2024-09-19 10:56:30|6492.5|6486.5|6492|6486|6492.5|6486.5|6491|6485|1
1726743400000|2024-09-19 10:56:40|6491|6485|6491|6485|6491|6485|6491|6485|1
1726743420000|2024-09-19 10:57:00|6490|6484|6490|6484|6490.5|6484.5|6490|6484|1
1726743430000|2024-09-19 10:57:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1726743440000|2024-09-19 10:57:20|6490|6484|6488|6482|6490|6484|6488|6482|1
1726743450000|2024-09-19 10:57:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1726743460000|2024-09-19 10:57:40|6489|6483|6490|6484|6490|6484|6489|6483|1
1726743470000|2024-09-19 10:57:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1726743480000|2024-09-19 10:58:00|6491|6485|6491|6485|6491|6485|6491|6485|0
1726743490000|2024-09-19 10:58:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1726743500000|2024-09-19 10:58:20|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|1
1726743510000|2024-09-19 10:58:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1726743520000|2024-09-19 10:58:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1726743530000|2024-09-19 10:58:50|6489|6483|6489|6483|6489|6483|6489|6483|0
1726743540000|2024-09-19 10:59:00|||||||||1
1726743560000|2024-09-19 10:59:20|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|0
1726743570000|2024-09-19 10:59:30|||||||||1
1726743590000|2024-09-19 10:59:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1726743600000|2024-09-19 11:00:00|6489|6483|6488|6482|6489|6483|6488|6482|1
1726743610000|2024-09-19 11:00:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1726743620000|2024-09-19 11:00:20|6489|6483|6488|6482|6489.5|6483.5|6488|6482|2
1726743630000|2024-09-19 11:00:30|6489|6483|6488|6482|6489|6483|6488|6482|0
1726743640000|2024-09-19 11:00:40|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|3
1726743650000|2024-09-19 11:00:50|6484.5|6478.5|6484|6478|6484.5|6478.5|6483.5|6477.5|2
1726743660000|2024-09-19 11:01:00|6484.5|6478.5|6484.5|6478.5|6485|6479|6484|6478|0
1726743670000|2024-09-19 11:01:10|6484|6478|6484|6478|6484|6478|6484|6478|0
1726743680000|2024-09-19 11:01:20|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|11
1726743690000|2024-09-19 11:01:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|4
1726743710000|2024-09-19 11:01:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|7
1726743720000|2024-09-19 11:02:00|6489.5|6483.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|2
1726743730000|2024-09-19 11:02:10|6489|6483|6489|6483|6489|6483|6489|6483|0
1726743740000|2024-09-19 11:02:20|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|2
1726743750000|2024-09-19 11:02:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1726743760000|2024-09-19 11:02:40|6488|6482|6488|6482|6488|6482|6488|6482|0
1726743780000|2024-09-19 11:03:00|6490|6484|6488.5|6482.5|6490|6484|6488.5|6482.5|6
1726743790000|2024-09-19 11:03:10|6488|6482|6488|6482|6488.5|6482.5|6488|6482|0
1726743800000|2024-09-19 11:03:20|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|0
1726743820000|2024-09-19 11:03:40|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1726743840000|2024-09-19 11:04:00|6488|6482|6488|6482|6488|6482|6488|6482|1
1726743850000|2024-09-19 11:04:10|6489|6483|6489|6483|6489|6483|6489|6483|0
1726743870000|2024-09-19 11:04:30|6488|6482|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|0
1726743880000|2024-09-19 11:04:40|6487|6481|6486.5|6480.5|6487|6481|6484.5|6478.5|7
1726743890000|2024-09-19 11:04:50|6484|6478|6482|6476|6484.5|6478.5|6482|6476|2
1726743900000|2024-09-19 11:05:00|6481|6475|6483|6477|6483|6477|6481|6475|1
1726743910000|2024-09-19 11:05:10|6482|6476|6481.5|6475.5|6482.5|6476.5|6480.5|6474.5|0
1726743920000|2024-09-19 11:05:20|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1726743940000|2024-09-19 11:05:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726743950000|2024-09-19 11:05:50|6481|6475|6481|6475|6481|6475|6481|6475|0
1726743960000|2024-09-19 11:06:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726743980000|2024-09-19 11:06:20|6483|6477|6483|6477|6483|6477|6483|6477|1
1726743990000|2024-09-19 11:06:30|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|1
1726744000000|2024-09-19 11:06:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|3
1726744010000|2024-09-19 11:06:50|6486|6480|6486.5|6480.5|6487|6481|6486|6480|0
1726744030000|2024-09-19 11:07:10|6486|6480|6483|6477|6486|6480|6482.5|6476.5|3
1726744040000|2024-09-19 11:07:20|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|4
1726744070000|2024-09-19 11:07:50|6481|6475|6481|6475|6481|6475|6481|6475|2
1726744080000|2024-09-19 11:08:00|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|2
1726744090000|2024-09-19 11:08:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726744110000|2024-09-19 11:08:30|6482|6476|6482|6476|6482.5|6476.5|6482|6476|1
1726744120000|2024-09-19 11:08:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726744130000|2024-09-19 11:08:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726744150000|2024-09-19 11:09:10|6480|6474|6481|6475|6482.5|6476.5|6479.5|6473.5|2
1726744160000|2024-09-19 11:09:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|2
1726744170000|2024-09-19 11:09:30|6483|6477|6482.5|6476.5|6483.5|6477.5|6482|6476|2
1726744180000|2024-09-19 11:09:40|6482|6476|6482|6476|6482|6476|6482|6476|0
1726744190000|2024-09-19 11:09:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726744200000|2024-09-19 11:10:00|6482.5|6476.5|6480.5|6474.5|6483|6477|6480.5|6474.5|2
1726744210000|2024-09-19 11:10:10|6481|6475|6481.5|6475.5|6482|6476|6481|6475|0
1726744230000|2024-09-19 11:10:30|||||||||1
1726744250000|2024-09-19 11:10:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1726744260000|2024-09-19 11:11:00|6482.5|6476.5|6484.5|6478.5|6485|6479|6482.5|6476.5|4
1726744270000|2024-09-19 11:11:10|6485|6479|6489|6483|6489|6483|6485|6479|5
1726744280000|2024-09-19 11:11:20|||||||||10
1726744290000|2024-09-19 11:11:30|6488|6482|6489|6483|6489|6483|6488|6482|2
1726744300000|2024-09-19 11:11:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|0
1726744330000|2024-09-19 11:12:10|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|2
1726744340000|2024-09-19 11:12:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|3
1726744350000|2024-09-19 11:12:30|6490|6484|6490|6484|6490|6484|6489.5|6483.5|1
1726744360000|2024-09-19 11:12:40|||||||||2
1726744380000|2024-09-19 11:13:00|6492.5|6486.5|6494.5|6488.5|6496|6490|6492.5|6486.5|7
1726744390000|2024-09-19 11:13:10|6495.5|6489.5|6496|6490|6498.5|6492.5|6495.5|6489.5|6
1726744400000|2024-09-19 11:13:20|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|4
1726744420000|2024-09-19 11:13:40|6495|6489|6495|6489|6495|6489|6495|6489|0
1726744430000|2024-09-19 11:13:50|6494.5|6488.5|6496|6490|6496|6490|6493.5|6487.5|6
1726744440000|2024-09-19 11:14:00|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|0
1726744450000|2024-09-19 11:14:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1726744460000|2024-09-19 11:14:20|6496|6490|6496|6490|6496|6490|6496|6490|0
1726744480000|2024-09-19 11:14:40|6495.5|6489.5|6497|6491|6497|6491|6495.5|6489.5|1
1726744490000|2024-09-19 11:14:50|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|0
1726744500000|2024-09-19 11:15:00|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|1
1726744510000|2024-09-19 11:15:10|6498.5|6492.5|6499|6493|6499.5|6493.5|6498.5|6492.5|8
1726744520000|2024-09-19 11:15:20|6498.5|6492.5|6500.5|6494.5|6502|6496|6498.5|6492.5|2
1726744530000|2024-09-19 11:15:30|6499.5|6493.5|6499.5|6493.5|6500|6494|6498.5|6492.5|7
1726744540000|2024-09-19 11:15:40|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|2
1726744550000|2024-09-19 11:15:50|6497|6491|6494.5|6488.5|6497|6491|6494.5|6488.5|2
1726744560000|2024-09-19 11:16:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1726744570000|2024-09-19 11:16:10|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|1
1726744580000|2024-09-19 11:16:20|6494|6488|6495|6489|6495|6489|6494|6488|1
1726744590000|2024-09-19 11:16:30|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|0
1726744610000|2024-09-19 11:16:50|6492|6486|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|0
1726744620000|2024-09-19 11:17:00|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1726744630000|2024-09-19 11:17:10|6490|6484|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|1
1726744640000|2024-09-19 11:17:20|6490|6484|6491|6485|6491|6485|6490|6484|2
1726744650000|2024-09-19 11:17:30|6490.5|6484.5|6488|6482|6490.5|6484.5|6488|6482|0
1726744660000|2024-09-19 11:17:40|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1726744670000|2024-09-19 11:17:50|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|1
1726744680000|2024-09-19 11:18:00|6489.5|6483.5|6490.5|6484.5|6491|6485|6489.5|6483.5|4
1726744690000|2024-09-19 11:18:10|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1726744710000|2024-09-19 11:18:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1726744720000|2024-09-19 11:18:40|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487.5|6481.5|3
1726744730000|2024-09-19 11:18:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1726744740000|2024-09-19 11:19:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1726744750000|2024-09-19 11:19:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1726744760000|2024-09-19 11:19:20|6487|6481|6489.5|6483.5|6489.5|6483.5|6487|6481|6
1726744770000|2024-09-19 11:19:30|6490.5|6484.5|6489.5|6483.5|6491|6485|6489|6483|3
1726744780000|2024-09-19 11:19:40|6490|6484|6490|6484|6490.5|6484.5|6490|6484|0
1726744790000|2024-09-19 11:19:50|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1726744800000|2024-09-19 11:20:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1726744810000|2024-09-19 11:20:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1726744820000|2024-09-19 11:20:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|1
1726744830000|2024-09-19 11:20:30|6489|6483|6490.5|6484.5|6490.5|6484.5|6489|6483|0
1726744870000|2024-09-19 11:21:10|6490|6484|6491|6485|6491|6485|6488.5|6482.5|2
1726744890000|2024-09-19 11:21:30|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|3
1726744900000|2024-09-19 11:21:40|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|0
1726744910000|2024-09-19 11:21:50|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1726744920000|2024-09-19 11:22:00|6494|6488|6492|6486|6494|6488|6492|6486|4
1726744930000|2024-09-19 11:22:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|0
1726744940000|2024-09-19 11:22:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1726744950000|2024-09-19 11:22:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1726744960000|2024-09-19 11:22:40|6495|6489|6495|6489|6495.5|6489.5|6495|6489|1
1726744990000|2024-09-19 11:23:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|0
1726745000000|2024-09-19 11:23:20|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1726745010000|2024-09-19 11:23:30|6499|6493|6501|6495|6501.5|6495.5|6499|6493|6
1726745020000|2024-09-19 11:23:40|6500.5|6494.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1726745030000|2024-09-19 11:23:50|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1726745040000|2024-09-19 11:24:00|6500|6494|6501|6495|6501|6495|6500|6494|1
1726745050000|2024-09-19 11:24:10|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|1
1726745060000|2024-09-19 11:24:20|||||||||2
1726745070000|2024-09-19 11:24:30|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|3
1726745080000|2024-09-19 11:24:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1726745090000|2024-09-19 11:24:50|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|0
1726745100000|2024-09-19 11:25:00|6501|6495|6501.5|6495.5|6502|6496|6501|6495|1
1726745110000|2024-09-19 11:25:10|6501|6495|6500.5|6494.5|6501|6495|6500|6494|2
1726745120000|2024-09-19 11:25:20|6501|6495|6500|6494|6501|6495|6500|6494|1
1726745130000|2024-09-19 11:25:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1726745140000|2024-09-19 11:25:40|6500|6494|6499.5|6493.5|6500|6494|6498|6492|2
1726745160000|2024-09-19 11:26:00|6498|6492|6500|6494|6500|6494|6498|6492|4
1726745180000|2024-09-19 11:26:20|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|3
1726745190000|2024-09-19 11:26:30|6497.5|6491.5|6499.5|6493.5|6499.5|6493.5|6497|6491|6
1726745200000|2024-09-19 11:26:40|||||||||2
1726745210000|2024-09-19 11:26:50|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6497.5|6491.5|9
1726745220000|2024-09-19 11:27:00|||||||||1
1726745230000|2024-09-19 11:27:10|6497|6491|6499.5|6493.5|6499.5|6493.5|6497|6491|8
1726745260000|2024-09-19 11:27:40|||||||||1
1726745270000|2024-09-19 11:27:50|||||||||2
1726745280000|2024-09-19 11:28:00|6500|6494|6500|6494|6500|6494|6500|6494|1
1726745290000|2024-09-19 11:28:10|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1726745300000|2024-09-19 11:28:20|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1726745310000|2024-09-19 11:28:30|6501.5|6495.5|6502|6496|6502|6496|6501|6495|35
1726745320000|2024-09-19 11:28:40|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1726745330000|2024-09-19 11:28:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1726745340000|2024-09-19 11:29:00|6500|6494|6500|6494|6500.5|6494.5|6500|6494|2
1726745350000|2024-09-19 11:29:10|6498|6492|6498|6492|6499.5|6493.5|6497.5|6491.5|6
1726745360000|2024-09-19 11:29:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1726745370000|2024-09-19 11:29:30|6499.5|6493.5|6499|6493|6500.5|6494.5|6499|6493|1
1726745380000|2024-09-19 11:29:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1726745390000|2024-09-19 11:29:50|6501.5|6495.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|27
1726745400000|2024-09-19 11:30:00|6502|6496|6499|6493|6502|6496|6499|6493|1
1726745430000|2024-09-19 11:30:30|6498.5|6492.5|6494.5|6488.5|6498.5|6492.5|6494.5|6488.5|2
1726745440000|2024-09-19 11:30:40|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|1
1726745460000|2024-09-19 11:31:00|6493|6487|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1726745470000|2024-09-19 11:31:10|||||||||1
1726745490000|2024-09-19 11:31:30|6492|6486|6492|6486|6492|6486|6492|6486|1
1726745500000|2024-09-19 11:31:40|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|3
1726745510000|2024-09-19 11:31:50|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|0
1726745520000|2024-09-19 11:32:00|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|2
1726745530000|2024-09-19 11:32:10|6487|6481|6487|6481|6487.5|6481.5|6486.5|6480.5|0
1726745540000|2024-09-19 11:32:20|6487.5|6481.5|6486.5|6480.5|6488|6482|6486.5|6480.5|2
1726745550000|2024-09-19 11:32:30|6487|6481|6488|6482|6488.5|6482.5|6487|6481|3
1726745560000|2024-09-19 11:32:40|6488.5|6482.5|6490.5|6484.5|6490.5|6484.5|6488|6482|2
1726745570000|2024-09-19 11:32:50|6491.5|6485.5|6491|6485|6491.5|6485.5|6490.5|6484.5|0
1726745590000|2024-09-19 11:33:10|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1726745600000|2024-09-19 11:33:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6490|6484|1
1726745620000|2024-09-19 11:33:40|6489.5|6483.5|6494.5|6488.5|6494.5|6488.5|6489|6483|3
1726745630000|2024-09-19 11:33:50|6493|6487|6492|6486|6493|6487|6492|6486|1
1726745640000|2024-09-19 11:34:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1726745650000|2024-09-19 11:34:10|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|1
1726745680000|2024-09-19 11:34:40|6490|6484|6489|6483|6490|6484|6489|6483|1
1726745690000|2024-09-19 11:34:50|6490|6484|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|1
1726745700000|2024-09-19 11:35:00|6489|6483|6489|6483|6489|6483|6489|6483|1
1726745710000|2024-09-19 11:35:10|6489.5|6483.5|6489|6483|6489.5|6483.5|6488.5|6482.5|1
1726745720000|2024-09-19 11:35:20|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|0
1726745730000|2024-09-19 11:35:30|6488.5|6482.5|6492.5|6486.5|6492.5|6486.5|6487|6481|15
1726745740000|2024-09-19 11:35:40|6495|6485|6492|6486|6495|6487|6492|6485|3
1726745750000|2024-09-19 11:35:50|6492.5|6486.5|6493|6487|6494|6488|6492|6486|2
1726745760000|2024-09-19 11:36:00|6495|6485|6492|6486|6495|6488|6491.5|6485|0
1726745770000|2024-09-19 11:36:10|6491|6485|6491.5|6485.5|6491.5|6485.5|6490|6484|1
1726745780000|2024-09-19 11:36:20|6492|6486|6492|6486|6492|6486|6491|6485|0
1726745790000|2024-09-19 11:36:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1726745800000|2024-09-19 11:36:40|6490|6484|6490|6484|6490|6484|6490|6484|1
1726745810000|2024-09-19 11:36:50|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|1
1726745820000|2024-09-19 11:37:00|6487.5|6481.5|6491|6485|6491|6485|6487.5|6481.5|3
1726745830000|2024-09-19 11:37:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1726745840000|2024-09-19 11:37:20|6490|6484|6491|6485|6491|6485|6489|6483|1
1726745850000|2024-09-19 11:37:30|6492.5|6486.5|6493.5|6487.5|6494|6488|6492.5|6486.5|2
1726745860000|2024-09-19 11:37:40|6494.5|6488.5|6497|6491|6498.5|6492.5|6494.5|6488.5|4
1726745870000|2024-09-19 11:37:50|6496|6490|6496|6490|6496|6490|6496|6490|1
1726745880000|2024-09-19 11:38:00|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|1
1726745890000|2024-09-19 11:38:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1726745900000|2024-09-19 11:38:20|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|1
1726745920000|2024-09-19 11:38:40|6493|6487|6493|6487|6493|6487|6492.5|6486.5|1
1726745930000|2024-09-19 11:38:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1726745940000|2024-09-19 11:39:00|6492|6486|6489|6483|6492|6486|6489|6483|1
1726745950000|2024-09-19 11:39:10|6488|6482|6486.5|6480.5|6488|6482|6486.5|6480.5|1
1726745970000|2024-09-19 11:39:30|6486|6480|6489.5|6483.5|6489.5|6483.5|6486|6480|6
1726745980000|2024-09-19 11:39:40|6489|6483|6489|6483|6489|6483|6489|6483|1
1726745990000|2024-09-19 11:39:50|||||||||1
1726746010000|2024-09-19 11:40:10|||||||||2
1726746020000|2024-09-19 11:40:20|||||||||3
1726746030000|2024-09-19 11:40:30|6488.5|6482.5|6490.5|6484.5|6490.5|6484.5|6488.5|6482.5|2
1726746040000|2024-09-19 11:40:40|6491|6485|6490|6484|6491|6485|6490|6484|1
1726746050000|2024-09-19 11:40:50|6488.5|6482.5|6488|6482|6489|6483|6488|6482|1
1726746060000|2024-09-19 11:41:00|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1726746080000|2024-09-19 11:41:20|6491.5|6485.5|6495|6485|6495|6485.5|6491.5|6485|2
1726746090000|2024-09-19 11:41:30|6494|6488|6492|6486|6494|6488|6492|6486|0
1726746100000|2024-09-19 11:41:40|6491|6485|6491|6485|6491|6485|6490.5|6484.5|1
1726746120000|2024-09-19 11:42:00|6490|6484|6491|6485|6491|6485|6490|6484|1
1726746130000|2024-09-19 11:42:10|6490|6484|6487|6481|6490.5|6484.5|6486.5|6480.5|1
1726746140000|2024-09-19 11:42:20|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1726746150000|2024-09-19 11:42:30|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|1
1726746160000|2024-09-19 11:42:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|2
1726746170000|2024-09-19 11:42:50|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1726746180000|2024-09-19 11:43:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1726746190000|2024-09-19 11:43:10|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1726746200000|2024-09-19 11:43:20|6489|6483|6489|6483|6489|6483|6488.5|6482.5|2
1726746210000|2024-09-19 11:43:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|3
1726746220000|2024-09-19 11:43:40|6488|6482|6489|6483|6489.5|6483.5|6488|6482|8
1726746230000|2024-09-19 11:43:50|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1726746240000|2024-09-19 11:44:00|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|3
1726746250000|2024-09-19 11:44:10|6488|6482|6488|6482|6488|6482|6488|6482|1
1726746260000|2024-09-19 11:44:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1726746270000|2024-09-19 11:44:30|6487.5|6481.5|6487.5|6481.5|6489|6483|6487.5|6481.5|2
1726746280000|2024-09-19 11:44:40|||||||||2
1726746290000|2024-09-19 11:44:50|||||||||5
1726746300000|2024-09-19 11:45:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1726746310000|2024-09-19 11:45:10|6483.5|6477.5|6481|6475|6483.5|6477.5|6481|6475|2
1726746320000|2024-09-19 11:45:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1726746330000|2024-09-19 11:45:30|6479.5|6473.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|1
1726746340000|2024-09-19 11:45:40|6479|6473|6479|6473|6480|6474|6478.5|6472.5|5
1726746350000|2024-09-19 11:45:50|6481|6475|6477|6471|6481|6475|6475.5|6469.5|13
1726746360000|2024-09-19 11:46:00|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|2
1726746370000|2024-09-19 11:46:10|6478.5|6472.5|6479|6473|6479|6473|6477.5|6471.5|2
1726746380000|2024-09-19 11:46:20|||||||||1
1726746390000|2024-09-19 11:46:30|||||||||1
1726746400000|2024-09-19 11:46:40|||||||||1
1726746410000|2024-09-19 11:46:50|6482|6476|6480|6474|6482|6476|6480|6474|1
1726746420000|2024-09-19 11:47:00|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1726746430000|2024-09-19 11:47:10|||||||||1
1726746440000|2024-09-19 11:47:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726746450000|2024-09-19 11:47:30|||||||||2
1726746460000|2024-09-19 11:47:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726746470000|2024-09-19 11:47:50|6480|6474|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1726746480000|2024-09-19 11:48:00|6479|6473|6479|6473|6479.5|6473.5|6479|6473|9
1726746490000|2024-09-19 11:48:10|6479.5|6473.5|6481|6475|6481.5|6475.5|6479.5|6473.5|2
1726746500000|2024-09-19 11:48:20|||||||||1
1726746510000|2024-09-19 11:48:30|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|3
1726746530000|2024-09-19 11:48:50|6474.5|6468.5|6471|6465|6474.5|6468.5|6470.5|6464.5|7
1726746540000|2024-09-19 11:49:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6468|6462|42
1726746550000|2024-09-19 11:49:10|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|6
1726746570000|2024-09-19 11:49:30|||||||||3
1726746580000|2024-09-19 11:49:40|||||||||1
1726746590000|2024-09-19 11:49:50|6472|6466|6472|6466|6472|6466|6472|6466|1
1726746610000|2024-09-19 11:50:10|6474.5|6468.5|6476.5|6470.5|6476.5|6470.5|6474.5|6468.5|7
1726746620000|2024-09-19 11:50:20|6476|6470|6475.5|6469.5|6476|6470|6474|6468|2
1726746630000|2024-09-19 11:50:30|6476|6470|6480|6474|6480|6474|6476|6470|1
1726746640000|2024-09-19 11:50:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6477.5|6471.5|6
1726746650000|2024-09-19 11:50:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1726746660000|2024-09-19 11:51:00|6481|6475|6481|6475|6481.5|6475.5|6481|6475|2
1726746670000|2024-09-19 11:51:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1726746680000|2024-09-19 11:51:20|6481|6475|6479|6473|6481|6475|6479|6473|3
1726746690000|2024-09-19 11:51:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1726746700000|2024-09-19 11:51:40|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|1
1726746710000|2024-09-19 11:51:50|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|1
1726746720000|2024-09-19 11:52:00|6479|6473|6479|6473|6479|6473|6479|6473|1
1726746730000|2024-09-19 11:52:10|6477|6471|6477|6471|6477|6471|6477|6471|1
1726746740000|2024-09-19 11:52:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1726746750000|2024-09-19 11:52:30|||||||||1
1726746760000|2024-09-19 11:52:40|6478.5|6472.5|6479|6473|6479|6473|6478|6472|2
1726746780000|2024-09-19 11:53:00|||||||||1
1726746790000|2024-09-19 11:53:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1726746810000|2024-09-19 11:53:30|6480|6474|6480|6474|6480|6474|6480|6474|1
1726746830000|2024-09-19 11:53:50|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|7
1726746840000|2024-09-19 11:54:00|||||||||2
1726746870000|2024-09-19 11:54:30|||||||||1
1726746880000|2024-09-19 11:54:40|||||||||2
1726746890000|2024-09-19 11:54:50|||||||||1
1726746900000|2024-09-19 11:55:00|6480|6474|6479|6473|6480|6474|6479|6473|7
1726746910000|2024-09-19 11:55:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726746930000|2024-09-19 11:55:30|||||||||7
1726746950000|2024-09-19 11:55:50|||||||||3
1726746960000|2024-09-19 11:56:00|||||||||8
1726746970000|2024-09-19 11:56:10|||||||||1
1726746980000|2024-09-19 11:56:20|||||||||2
1726746990000|2024-09-19 11:56:30|6480|6474|6478.5|6472.5|6480|6474|6478.5|6472.5|5
1726747000000|2024-09-19 11:56:40|||||||||1
1726747010000|2024-09-19 11:56:50|6480|6474|6480|6474|6480|6474|6480|6474|1
1726747020000|2024-09-19 11:57:00|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|7
1726747040000|2024-09-19 11:57:20|||||||||1
1726747060000|2024-09-19 11:57:40|||||||||7
1726747070000|2024-09-19 11:57:50|||||||||10
1726747080000|2024-09-19 11:58:00|6481|6475|6479|6473|6481|6475|6479|6473|7
1726747090000|2024-09-19 11:58:10|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|7
1726747100000|2024-09-19 11:58:20|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|7
1726747110000|2024-09-19 11:58:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|3
1726747120000|2024-09-19 11:58:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6
1726747140000|2024-09-19 11:59:00|6474.5|6468.5|6481.5|6475.5|6481.5|6475.5|6474.5|6468.5|9
1726747160000|2024-09-19 11:59:20|6481|6475|6477|6471|6481|6475|6477|6471|2
1726747170000|2024-09-19 11:59:30|||||||||1
1726747190000|2024-09-19 11:59:50|||||||||1
1726747210000|2024-09-19 12:00:10|||||||||1
1726747220000|2024-09-19 12:00:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|6
1726747230000|2024-09-19 12:00:30|6478.5|6472.5|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|10
1726747240000|2024-09-19 12:00:40|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|3
1726747250000|2024-09-19 12:00:50|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481.5|6475.5|2
1726747260000|2024-09-19 12:01:00|6482.5|6476.5|6480|6474|6483|6477|6480|6474|4
1726747280000|2024-09-19 12:01:20|||||||||3
1726747290000|2024-09-19 12:01:30|6483|6477|6483.5|6477.5|6484|6478|6483|6477|68
1726747300000|2024-09-19 12:01:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|35
1726747310000|2024-09-19 12:01:50|6483.5|6477.5|6488.5|6482.5|6491.5|6485.5|6481.5|6475.5|47
1726747320000|2024-09-19 12:02:00|6487.5|6481.5|6483.5|6477.5|6487.5|6481.5|6483.5|6477.5|1
1726747330000|2024-09-19 12:02:10|6483|6477|6487|6481|6487|6481|6483|6477|1
1726747340000|2024-09-19 12:02:20|6487.5|6481.5|6490|6484|6490|6484|6487|6481|2
1726747350000|2024-09-19 12:02:30|6489|6483|6488|6482|6489|6483|6488|6482|7
1726747360000|2024-09-19 12:02:40|6488.5|6482.5|6491|6485|6491|6485|6488.5|6482.5|2
1726747380000|2024-09-19 12:03:00|6491.5|6485.5|6491.5|6485.5|6493|6487|6491.5|6485.5|4
1726747390000|2024-09-19 12:03:10|6491|6485|6490|6484|6491|6485|6489.5|6483.5|14
1726747400000|2024-09-19 12:03:20|6488|6482|6486|6480|6488|6482|6485.5|6479.5|10
1726747410000|2024-09-19 12:03:30|6487.5|6481.5|6488|6482|6488|6482|6487|6481|3
1726747420000|2024-09-19 12:03:40|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|2
1726747430000|2024-09-19 12:03:50|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1726747440000|2024-09-19 12:04:00|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|2
1726747450000|2024-09-19 12:04:10|6485|6479|6485|6479|6485|6479|6484|6478|3
1726747460000|2024-09-19 12:04:20|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|1
1726747470000|2024-09-19 12:04:30|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|9
1726747480000|2024-09-19 12:04:40|6479.5|6473.5|6484|6478|6484|6478|6479.5|6473.5|3
1726747500000|2024-09-19 12:05:00|6482|6476|6482|6476|6482.5|6476.5|6482|6476|1
1726747510000|2024-09-19 12:05:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726747520000|2024-09-19 12:05:20|6480|6474|6479|6473|6480|6474|6479|6473|1
1726747530000|2024-09-19 12:05:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726747540000|2024-09-19 12:05:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1726747550000|2024-09-19 12:05:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726747560000|2024-09-19 12:06:00|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|2
1726747570000|2024-09-19 12:06:10|||||||||1
1726747580000|2024-09-19 12:06:20|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|2
1726747590000|2024-09-19 12:06:30|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|3
1726747600000|2024-09-19 12:06:40|||||||||1
1726747610000|2024-09-19 12:06:50|6476.5|6470.5|6477|6471|6477.5|6471.5|6476|6470|2
1726747640000|2024-09-19 12:07:20|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|1
1726747650000|2024-09-19 12:07:30|6477|6471|6477|6471|6477|6471|6477|6471|1
1726747660000|2024-09-19 12:07:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1726747670000|2024-09-19 12:07:50|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1726747680000|2024-09-19 12:08:00|6475|6469|6477|6471|6477.5|6471.5|6474|6468|2
1726747690000|2024-09-19 12:08:10|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|1
1726747700000|2024-09-19 12:08:20|6476|6470|6476.5|6470.5|6477|6471|6475.5|6469.5|8
1726747710000|2024-09-19 12:08:30|6475|6469|6475|6469|6475|6469|6475|6469|1
1726747720000|2024-09-19 12:08:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726747730000|2024-09-19 12:08:50|6475|6469|6475|6469|6475|6469|6474.5|6468.5|1
1726747740000|2024-09-19 12:09:00|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|1
1726747750000|2024-09-19 12:09:10|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|0
1726747760000|2024-09-19 12:09:20|6475|6469|6475|6469|6475|6469|6474.5|6468.5|0
1726747770000|2024-09-19 12:09:30|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|1
1726747780000|2024-09-19 12:09:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726747790000|2024-09-19 12:09:50|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|8
1726747800000|2024-09-19 12:10:00|6474|6468|6475|6469|6475|6469|6474|6468|2
1726747820000|2024-09-19 12:10:20|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|4
1726747830000|2024-09-19 12:10:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|5
1726747840000|2024-09-19 12:10:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|1
1726747850000|2024-09-19 12:10:50|6478|6472|6479|6473|6479|6473|6478|6472|4
1726747860000|2024-09-19 12:11:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726747870000|2024-09-19 12:11:10|6479|6473|6479|6473|6479|6473|6479|6473|1
1726747880000|2024-09-19 12:11:20|6481|6475|6481|6475|6481.5|6475.5|6481|6475|5
1726747890000|2024-09-19 12:11:30|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|2
1726747900000|2024-09-19 12:11:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1726747910000|2024-09-19 12:11:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1726747920000|2024-09-19 12:12:00|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1726747930000|2024-09-19 12:12:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6
1726747940000|2024-09-19 12:12:20|6479.5|6473.5|6484|6478|6486|6480|6479.5|6473.5|2
1726747950000|2024-09-19 12:12:30|6483|6477|6483|6477|6483|6477|6482|6476|1
1726747960000|2024-09-19 12:12:40|6482.5|6476.5|6484|6478|6484|6478|6482|6476|1
1726747970000|2024-09-19 12:12:50|6485.5|6479.5|6485|6479|6486.5|6480.5|6485|6479|1
1726747980000|2024-09-19 12:13:00|6485.5|6479.5|6489.5|6483.5|6490|6484|6485.5|6479.5|4
1726747990000|2024-09-19 12:13:10|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|0
1726748000000|2024-09-19 12:13:20|6488.5|6482.5|6489|6483|6489|6483|6488|6482|3
1726748010000|2024-09-19 12:13:30|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|2
1726748020000|2024-09-19 12:13:40|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1726748030000|2024-09-19 12:13:50|6494|6488|6494|6488|6494.5|6488.5|6494|6488|2
1726748040000|2024-09-19 12:14:00|6496|6490|6497|6491|6497|6491|6496|6490|5
1726748050000|2024-09-19 12:14:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1726748060000|2024-09-19 12:14:20|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|1
1726748070000|2024-09-19 12:14:30|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1726748080000|2024-09-19 12:14:40|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1726748090000|2024-09-19 12:14:50|6501|6495|6501|6495|6501|6495|6501|6495|3
1726748100000|2024-09-19 12:15:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501|6495|2
1726748110000|2024-09-19 12:15:10|6502|6496|6502|6496|6502|6496|6502|6496|9
1726748120000|2024-09-19 12:15:20|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|6
1726748130000|2024-09-19 12:15:30|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|8
1726748140000|2024-09-19 12:15:40|6499|6493|6499|6493|6499|6493|6499|6493|5
1726748150000|2024-09-19 12:15:50|||||||||1
1726748160000|2024-09-19 12:16:00|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|2
1726748170000|2024-09-19 12:16:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|10
1726748180000|2024-09-19 12:16:20|6499|6493|6499|6493|6499|6493|6499|6493|9
1726748200000|2024-09-19 12:16:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1726748210000|2024-09-19 12:16:50|6499|6493|6499|6493|6499|6493|6499|6493|4
1726748220000|2024-09-19 12:17:00|6500|6494|6500|6494|6500|6494|6500|6494|1
1726748230000|2024-09-19 12:17:10|||||||||1
1726748240000|2024-09-19 12:17:20|6502|6496|6502|6496|6502|6496|6502|6496|2
1726748270000|2024-09-19 12:17:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1726748280000|2024-09-19 12:18:00|6499|6493|6499|6493|6499|6493|6499|6493|2
1726748290000|2024-09-19 12:18:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1726748300000|2024-09-19 12:18:20|6500|6494|6499|6493|6500|6494|6499|6493|1
1726748310000|2024-09-19 12:18:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1726748320000|2024-09-19 12:18:40|6499|6493|6499|6493|6499|6493|6499|6493|1
1726748330000|2024-09-19 12:18:50|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|1
1726748340000|2024-09-19 12:19:00|||||||||1
1726748350000|2024-09-19 12:19:10|6499.5|6493.5|6500.5|6494.5|6501|6495|6499.5|6493.5|0
1726748360000|2024-09-19 12:19:20|6500|6494|6500|6494|6500|6494|6500|6494|2
1726748370000|2024-09-19 12:19:30|6500.5|6494.5|6501|6495|6501.5|6495.5|6500.5|6494.5|0
1726748380000|2024-09-19 12:19:40|6499|6493|6499|6493|6499|6493|6499|6493|10
1726748390000|2024-09-19 12:19:50|||||||||1
1726748400000|2024-09-19 12:20:00|6500.5|6494.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|5
1726748410000|2024-09-19 12:20:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1726748420000|2024-09-19 12:20:20|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|1
1726748430000|2024-09-19 12:20:30|6499|6493|6499|6493|6499.5|6493.5|6498.5|6492.5|3
1726748440000|2024-09-19 12:20:40|6498.5|6492.5|6493.5|6487.5|6498.5|6492.5|6493|6487|5
1726748450000|2024-09-19 12:20:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1726748460000|2024-09-19 12:21:00|6496.5|6490.5|6503.5|6497.5|6505.5|6499.5|6496|6490|30
1726748470000|2024-09-19 12:21:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|1
1726748480000|2024-09-19 12:21:20|6504|6498|6504|6498|6504|6498|6504|6498|2
1726748490000|2024-09-19 12:21:30|6506.5|6500.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|10
1726748500000|2024-09-19 12:21:40|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|4
1726748510000|2024-09-19 12:21:50|6505|6499|6505|6499|6505.5|6499.5|6505|6499|1
1726748520000|2024-09-19 12:22:00|6507|6501|6516.5|6510.5|6517.5|6511.5|6506.5|6500.5|15
1726748530000|2024-09-19 12:22:10|6517|6511|6515.5|6509.5|6517|6511|6514.5|6508.5|1
1726748540000|2024-09-19 12:22:20|6516|6510|6515.5|6509.5|6516|6510|6514.5|6508.5|2
1726748550000|2024-09-19 12:22:30|6516|6510|6516|6510|6516|6510|6516|6510|24
1726748560000|2024-09-19 12:22:40|6515.5|6509.5|6517|6511|6517|6511|6514.5|6508.5|4
1726748570000|2024-09-19 12:22:50|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|4
1726748580000|2024-09-19 12:23:00|6517|6511|6518|6512|6518|6512|6516|6510|39
1726748590000|2024-09-19 12:23:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1726748600000|2024-09-19 12:23:20|6518|6512|6517|6511|6518|6512|6516.5|6510.5|8
1726748610000|2024-09-19 12:23:30|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1726748620000|2024-09-19 12:23:40|6516.5|6510.5|6512|6506|6516.5|6510.5|6511.5|6505.5|6
1726748630000|2024-09-19 12:23:50|6510|6504|6510|6504|6510|6504|6510|6504|3
1726748640000|2024-09-19 12:24:00|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1726748650000|2024-09-19 12:24:10|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|2
1726748660000|2024-09-19 12:24:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1726748670000|2024-09-19 12:24:30|6509|6503|6511|6505|6511|6505|6509|6503|3
1726748680000|2024-09-19 12:24:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|2
1726748690000|2024-09-19 12:24:50|6512.5|6506.5|6514|6508|6514|6508|6511.5|6505.5|8
1726748700000|2024-09-19 12:25:00|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1726748710000|2024-09-19 12:25:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|11
1726748720000|2024-09-19 12:25:20|6515|6509|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|4
1726748730000|2024-09-19 12:25:30|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1726748740000|2024-09-19 12:25:40|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|5
1726748750000|2024-09-19 12:25:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1726748760000|2024-09-19 12:26:00|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1726748780000|2024-09-19 12:26:20|6516|6510|6516|6510|6516|6510|6516|6510|0
1726748790000|2024-09-19 12:26:30|6517|6511|6518.5|6512.5|6518.5|6512.5|6517|6511|5
1726748800000|2024-09-19 12:26:40|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|41
1726748820000|2024-09-19 12:27:00|6525|6519|6541|6535|6544|6538|6525|6519|20
1726748830000|2024-09-19 12:27:10|6539|6533|6536.5|6530.5|6539.5|6533.5|6536.5|6530.5|10
1726748840000|2024-09-19 12:27:20|6536|6530|6536|6530|6537.5|6531.5|6534|6528|5
1726748850000|2024-09-19 12:27:30|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6532.5|6526.5|3
1726748860000|2024-09-19 12:27:40|6535.5|6529.5|6535|6529|6537.5|6531.5|6535|6529|6
1726748870000|2024-09-19 12:27:50|6536|6530|6536|6530|6536|6530|6535|6529|12
1726748880000|2024-09-19 12:28:00|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535|6529|1
1726748890000|2024-09-19 12:28:10|6538|6532|6534.5|6528.5|6538|6532|6534.5|6528.5|21
1726748900000|2024-09-19 12:28:20|6535|6529|6535|6529|6535|6529|6534.5|6528.5|6
1726748910000|2024-09-19 12:28:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1726748920000|2024-09-19 12:28:40|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|18
1726748930000|2024-09-19 12:28:50|||||||||1
1726748940000|2024-09-19 12:29:00|6536|6530|6536|6530|6536|6530|6536|6530|1
1726748950000|2024-09-19 12:29:10|6533.5|6527.5|6534|6528|6534|6528|6532.5|6526.5|3
1726748960000|2024-09-19 12:29:20|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|7
1726748970000|2024-09-19 12:29:30|6532|6526|6534|6528|6534|6528|6531.5|6525.5|8
1726748980000|2024-09-19 12:29:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6
1726749000000|2024-09-19 12:30:00|6534|6528|6534|6528|6534|6528|6533.5|6527.5|7
1726749010000|2024-09-19 12:30:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|7
1726749020000|2024-09-19 12:30:20|6533|6527|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|14
1726749030000|2024-09-19 12:30:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|1
1726749040000|2024-09-19 12:30:40|6534|6528|6533|6527|6534|6528|6532.5|6526.5|5
1726749050000|2024-09-19 12:30:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|2
1726749060000|2024-09-19 12:31:00|6533|6527|6533|6527|6533.5|6527.5|6533|6527|1
1726749070000|2024-09-19 12:31:10|6533.5|6527.5|6536|6530|6536.5|6530.5|6533.5|6527.5|28
1726749080000|2024-09-19 12:31:20|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|8
1726749090000|2024-09-19 12:31:30|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1726749100000|2024-09-19 12:31:40|||||||||17
1726749110000|2024-09-19 12:31:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|20
1726749120000|2024-09-19 12:32:00|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|11
1726749130000|2024-09-19 12:32:10|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|13
1726749140000|2024-09-19 12:32:20|6531|6525|6531|6525|6531|6525|6531|6525|6
1726749150000|2024-09-19 12:32:30|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1726749160000|2024-09-19 12:32:40|6531|6525|6530|6524|6531|6525|6530|6524|4
1726749170000|2024-09-19 12:32:50|6529.5|6523.5|6529|6523|6529.5|6523.5|6528|6522|6
1726749180000|2024-09-19 12:33:00|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|10
1726749190000|2024-09-19 12:33:10|6530|6524|6532|6526|6532|6526|6530|6524|8
1726749200000|2024-09-19 12:33:20|6533|6527|6533|6527|6533|6527|6532.5|6526.5|9
1726749210000|2024-09-19 12:33:30|||||||||2
1726749220000|2024-09-19 12:33:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1726749230000|2024-09-19 12:33:50|||||||||1
1726749240000|2024-09-19 12:34:00|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|2
1726749250000|2024-09-19 12:34:10|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|8
1726749260000|2024-09-19 12:34:20|6536|6530|6540.5|6534.5|6540.5|6534.5|6536|6530|41
1726749270000|2024-09-19 12:34:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1726749280000|2024-09-19 12:34:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1726749290000|2024-09-19 12:34:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1726749300000|2024-09-19 12:35:00|6544|6538|6544|6538|6544|6538|6544|6538|2
1726749310000|2024-09-19 12:35:10|||||||||77
1726749320000|2024-09-19 12:35:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|8
1726749330000|2024-09-19 12:35:30|6542.5|6536.5|6543.5|6537.5|6544|6538|6542.5|6536.5|2
1726749340000|2024-09-19 12:35:40|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|14
1726749350000|2024-09-19 12:35:50|6538|6532|6537|6531|6538|6532|6537|6531|1
1726749360000|2024-09-19 12:36:00|6536.5|6530.5|6533.5|6527.5|6536.5|6530.5|6530.5|6524.5|32
1726749370000|2024-09-19 12:36:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1726749390000|2024-09-19 12:36:30|6532|6526|6532|6526|6532|6526|6532|6526|2
1726749400000|2024-09-19 12:36:40|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1726749410000|2024-09-19 12:36:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1726749420000|2024-09-19 12:37:00|6531|6525|6532|6526|6532|6526|6531|6525|2
1726749430000|2024-09-19 12:37:10|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|5
1726749440000|2024-09-19 12:37:20|6535|6529|6536.5|6530.5|6537|6531|6535|6529|4
1726749450000|2024-09-19 12:37:30|6537|6531|6537|6531|6538|6532|6536.5|6530.5|4
1726749460000|2024-09-19 12:37:40|6536|6530|6535.5|6529.5|6536|6530|6535|6529|9
1726749470000|2024-09-19 12:37:50|6535|6529|6533|6527|6535|6529|6533|6527|6
1726749480000|2024-09-19 12:38:00|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|0
1726749490000|2024-09-19 12:38:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|3
1726749500000|2024-09-19 12:38:20|6531|6525|6527.5|6521.5|6531|6525|6527.5|6521.5|2
1726749510000|2024-09-19 12:38:30|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|2
1726749520000|2024-09-19 12:38:40|6526|6520|6522|6516|6526|6520|6522|6516|6
1726749530000|2024-09-19 12:38:50|6521|6515|6522|6516|6522|6516|6520|6514|1
1726749540000|2024-09-19 12:39:00|6524|6518|6522.5|6516.5|6524|6518|6522|6516|2
1726749550000|2024-09-19 12:39:10|6520.5|6514.5|6520.5|6514.5|6521|6515|6520|6514|4
1726749560000|2024-09-19 12:39:20|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|1
1726749570000|2024-09-19 12:39:30|6520|6514|6520|6514|6520.5|6514.5|6520|6514|4
1726749580000|2024-09-19 12:39:40|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|1
1726749590000|2024-09-19 12:39:50|6519|6513|6520|6514|6520|6514|6519|6513|1
1726749600000|2024-09-19 12:40:00|6521|6515|6521|6515|6521|6515|6521|6515|3
1726749610000|2024-09-19 12:40:10|||||||||5
1726749620000|2024-09-19 12:40:20|6520.5|6514.5|6521|6515|6521|6515|6520|6514|12
1726749630000|2024-09-19 12:40:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1726749650000|2024-09-19 12:40:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|4
1726749660000|2024-09-19 12:41:00|6520|6514|6521|6515|6521|6515|6520|6514|4
1726749680000|2024-09-19 12:41:20|6523.5|6517.5|6525|6519|6525|6519|6523|6517|4
1726749690000|2024-09-19 12:41:30|6524.5|6518.5|6523|6517|6524.5|6518.5|6521.5|6515.5|2
1726749700000|2024-09-19 12:41:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|10
1726749710000|2024-09-19 12:41:50|6522|6516|6522|6516|6522|6516|6522|6516|5
1726749720000|2024-09-19 12:42:00|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|3
1726749730000|2024-09-19 12:42:10|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|4
1726749750000|2024-09-19 12:42:30|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|5
1726749760000|2024-09-19 12:42:40|6523.5|6517.5|6524.5|6518.5|6525|6519|6523.5|6517.5|5
1726749770000|2024-09-19 12:42:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1726749790000|2024-09-19 12:43:10|6523|6517|6524|6518|6524|6518|6523|6517|2
1726749800000|2024-09-19 12:43:20|6523.5|6517.5|6523|6517|6524|6518|6523|6517|3
1726749810000|2024-09-19 12:43:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1726749820000|2024-09-19 12:43:40|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1726749840000|2024-09-19 12:44:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|2
1726749850000|2024-09-19 12:44:10|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1726749860000|2024-09-19 12:44:20|6523|6517|6523|6517|6523|6517|6523|6517|1
1726749870000|2024-09-19 12:44:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|5
1726749880000|2024-09-19 12:44:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1726749890000|2024-09-19 12:44:50|6522|6516|6520.5|6514.5|6522|6516|6520|6514|2
1726749900000|2024-09-19 12:45:00|6521|6515|6521|6515|6521|6515|6521|6515|1
1726749910000|2024-09-19 12:45:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6
1726749920000|2024-09-19 12:45:20|6521|6515|6519|6513|6521|6515|6519|6513|5
1726749930000|2024-09-19 12:45:30|||||||||1
1726749940000|2024-09-19 12:45:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519|6513|3
1726749950000|2024-09-19 12:45:50|6520|6514|6521|6515|6521|6515|6520|6514|1
1726749960000|2024-09-19 12:46:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522|6516|2
1726749970000|2024-09-19 12:46:10|6524|6518|6524|6518|6524|6518|6524|6518|1
1726749980000|2024-09-19 12:46:20|6524.5|6518.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|2
1726749990000|2024-09-19 12:46:30|6527|6521|6525.5|6519.5|6527|6521|6525|6519|9
1726750000000|2024-09-19 12:46:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1726750010000|2024-09-19 12:46:50|6524.5|6518.5|6523|6517|6524.5|6518.5|6523|6517|4
1726750020000|2024-09-19 12:47:00|||||||||2
1726750030000|2024-09-19 12:47:10|6523.5|6517.5|6520.5|6514.5|6523.5|6517.5|6520.5|6514.5|4
1726750040000|2024-09-19 12:47:20|6521|6515|6520|6514|6521.5|6515.5|6520|6514|2
1726750050000|2024-09-19 12:47:30|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|3
1726750060000|2024-09-19 12:47:40|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|3
1726750070000|2024-09-19 12:47:50|6519|6513|6519|6513|6519|6513|6519|6513|1
1726750080000|2024-09-19 12:48:00|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517|6511|3
1726750090000|2024-09-19 12:48:10|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|3
1726750100000|2024-09-19 12:48:20|6517|6511|6517|6511|6517|6511|6517|6511|1
1726750110000|2024-09-19 12:48:30|||||||||2
1726750120000|2024-09-19 12:48:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1726750130000|2024-09-19 12:48:50|||||||||1
1726750140000|2024-09-19 12:49:00|||||||||2
1726750150000|2024-09-19 12:49:10|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|5
1726750160000|2024-09-19 12:49:20|||||||||3
1726750170000|2024-09-19 12:49:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1726750180000|2024-09-19 12:49:40|||||||||1
1726750200000|2024-09-19 12:50:00|6522|6516|6523.5|6517.5|6523.5|6517.5|6522|6516|17
1726750220000|2024-09-19 12:50:20|6525|6519|6525|6519|6525.5|6519.5|6525|6519|2
1726750240000|2024-09-19 12:50:40|||||||||1
1726750250000|2024-09-19 12:50:50|6524.5|6518.5|6524|6518|6524.5|6518.5|6522|6516|4
1726750260000|2024-09-19 12:51:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|2
1726750270000|2024-09-19 12:51:10|6525|6519|6525|6519|6525|6519|6525|6519|1
1726750280000|2024-09-19 12:51:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6523.5|6517.5|3
1726750300000|2024-09-19 12:51:40|6525.5|6519.5|6526|6520|6526|6520|6525|6519|2
1726750310000|2024-09-19 12:51:50|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|2
1726750320000|2024-09-19 12:52:00|6526|6520|6531|6525|6531.5|6525.5|6526|6520|11
1726750330000|2024-09-19 12:52:10|6532|6526|6532|6526|6532|6526|6532|6526|3
1726750340000|2024-09-19 12:52:20|6531.5|6525.5|6534.5|6528.5|6535.5|6529.5|6531.5|6525.5|16
1726750350000|2024-09-19 12:52:30|6535.5|6529.5|6540|6534|6540|6534|6535.5|6529.5|13
1726750360000|2024-09-19 12:52:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|4
1726750370000|2024-09-19 12:52:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|5
1726750380000|2024-09-19 12:53:00|6536.5|6530.5|6537|6531|6537|6531|6536|6530|26
1726750390000|2024-09-19 12:53:10|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1726750400000|2024-09-19 12:53:20|6539|6533|6539.5|6533.5|6540|6534|6539|6533|23
1726750410000|2024-09-19 12:53:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1726750420000|2024-09-19 12:53:40|6540|6534|6539|6533|6540|6534|6539|6533|3
1726750430000|2024-09-19 12:53:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1726750440000|2024-09-19 12:54:00|6540|6534|6540|6534|6540|6534|6540|6534|2
1726750450000|2024-09-19 12:54:10|||||||||2
1726750470000|2024-09-19 12:54:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|12
1726750490000|2024-09-19 12:54:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|12
1726750500000|2024-09-19 12:55:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726750510000|2024-09-19 12:55:10|6536|6530|6535.5|6529.5|6536|6530|6535|6529|3
1726750520000|2024-09-19 12:55:20|6534.5|6528.5|6535|6529|6535.5|6529.5|6533.5|6527.5|2
1726750530000|2024-09-19 12:55:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|3
1726750550000|2024-09-19 12:55:50|6534|6528|6534|6528|6534|6528|6534|6528|1
1726750560000|2024-09-19 12:56:00|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1726750570000|2024-09-19 12:56:10|6534|6528|6534|6528|6534|6528|6534|6528|4
1726750580000|2024-09-19 12:56:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1726750590000|2024-09-19 12:56:30|6531|6525|6532.5|6526.5|6533|6527|6530.5|6524.5|27
1726750600000|2024-09-19 12:56:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1726750610000|2024-09-19 12:56:50|6531|6525|6528.5|6522.5|6531|6525|6528.5|6522.5|9
1726750620000|2024-09-19 12:57:00|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|0
1726750630000|2024-09-19 12:57:10|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1726750640000|2024-09-19 12:57:20|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1726750650000|2024-09-19 12:57:30|6526|6520|6525|6519|6526|6520|6525|6519|2
1726750660000|2024-09-19 12:57:40|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|8
1726750670000|2024-09-19 12:57:50|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|12
1726750680000|2024-09-19 12:58:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6521|6515|20
1726750690000|2024-09-19 12:58:10|6526.5|6520.5|6524|6518|6526.5|6520.5|6524|6518|14
1726750700000|2024-09-19 12:58:20|6524.5|6518.5|6523|6517|6525|6519|6523|6517|1
1726750710000|2024-09-19 12:58:30|6521.5|6515.5|6518|6512|6521.5|6515.5|6518|6512|4
1726750720000|2024-09-19 12:58:40|6520|6514|6518.5|6512.5|6522|6516|6518.5|6512.5|14
1726750730000|2024-09-19 12:58:50|6520.5|6514.5|6522|6516|6524|6518|6520|6514|13
1726750740000|2024-09-19 12:59:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|13
1726750750000|2024-09-19 12:59:10|6523|6517|6521|6515|6523|6517|6520|6514|3
1726750760000|2024-09-19 12:59:20|6520|6514|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|0
1726750770000|2024-09-19 12:59:30|6518|6512|6517|6511|6518|6512|6516.5|6510.5|9
1726750780000|2024-09-19 12:59:40|6517.5|6511.5|6522.5|6516.5|6522.5|6516.5|6517.5|6511.5|8
1726750790000|2024-09-19 12:59:50|||||||||1
1726750800000|2024-09-19 13:00:00|6522|6516|6522|6516|6522.5|6516.5|6522|6516|4
1726750820000|2024-09-19 13:00:20|||||||||7
1726750830000|2024-09-19 13:00:30|6518.5|6512.5|6517.5|6511.5|6519|6513|6517.5|6511.5|2
1726750840000|2024-09-19 13:00:40|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|4
1726750850000|2024-09-19 13:00:50|6517|6511|6517|6511|6517|6511|6517|6511|15
1726750860000|2024-09-19 13:01:00|6515|6509|6515|6509|6516.5|6510.5|6515|6509|11
1726750870000|2024-09-19 13:01:10|6515.5|6509.5|6507.5|6501.5|6515.5|6509.5|6507.5|6501.5|39
1726750880000|2024-09-19 13:01:20|6506.5|6500.5|6510|6504|6510|6504|6505|6499|10
1726750890000|2024-09-19 13:01:30|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|29
1726750900000|2024-09-19 13:01:40|6509|6503|6502|6496|6509.5|6503.5|6502|6496|19
1726750910000|2024-09-19 13:01:50|6504.5|6498.5|6502|6496|6505|6499|6502|6496|4
1726750920000|2024-09-19 13:02:00|6503|6497|6496|6490|6503|6497|6495.5|6489.5|78
1726750930000|2024-09-19 13:02:10|6494.5|6488.5|6490.5|6484.5|6494.5|6488.5|6488|6482|10
1726750940000|2024-09-19 13:02:20|6488|6482|6484.5|6478.5|6488.5|6482.5|6484.5|6478.5|17
1726750950000|2024-09-19 13:02:30|6483|6477|6475.5|6469.5|6483|6477|6475.5|6469.5|10
1726750960000|2024-09-19 13:02:40|6478.5|6472.5|6482|6476|6482.5|6476.5|6478.5|6472.5|7
1726750970000|2024-09-19 13:02:50|6483|6477|6476|6470|6483|6477|6475.5|6469.5|11
1726750980000|2024-09-19 13:03:00|6477|6471|6480|6474|6480|6474|6475.5|6469.5|8
1726750990000|2024-09-19 13:03:10|6479.5|6473.5|6474|6468|6479.5|6473.5|6474|6468|13
1726751000000|2024-09-19 13:03:20|6471.5|6465.5|6469|6463|6471.5|6465.5|6469|6463|15
1726751010000|2024-09-19 13:03:30|6465|6459|6466|6460|6466.5|6460.5|6463.5|6457.5|17
1726751020000|2024-09-19 13:03:40|6466.5|6460.5|6463|6457|6469.5|6463.5|6463|6457|14
1726751030000|2024-09-19 13:03:50|6462.5|6456.5|6449|6443|6462.5|6456.5|6449|6443|54
1726751040000|2024-09-19 13:04:00|6448.5|6442.5|6438|6432|6448.5|6442.5|6438|6432|20
1726751050000|2024-09-19 13:04:10|6437.5|6431.5|6429|6423|6443.5|6437.5|6429|6423|49
1726751060000|2024-09-19 13:04:20|6426.5|6420.5|6419|6413|6427|6421|6418|6412|28
1726751070000|2024-09-19 13:04:30|6418.5|6412.5|6407.5|6401.5|6418.5|6412.5|6407|6401|58
1726751080000|2024-09-19 13:04:40|6404|6398|6412|6406|6417.5|6411.5|6404|6398|34
1726751090000|2024-09-19 13:04:50|6403.5|6397.5|6401|6395|6410|6404|6384|6378|31
1726751100000|2024-09-19 13:05:00|6401.5|6395.5|6384.5|6374.5|6401.5|6395.5|6384.5|6374.5|67
1726751110000|2024-09-19 13:05:10|6382.5|6376.5|6372|6366|6383.5|6377|6372|6366|40
1726751120000|2024-09-19 13:05:20|6371.5|6365.5|6365|6359|6372|6366|6364.5|6358.5|49
1726751130000|2024-09-19 13:05:30|6364.5|6358.5|6370.5|6360.5|6370.5|6362.5|6358.5|6352.5|30
1726751140000|2024-09-19 13:05:40|6369|6363|6369.5|6359.5|6369.5|6363|6363|6356|114
1726751150000|2024-09-19 13:05:50|6362|6356|6357.5|6351.5|6362|6356|6354|6348|71
1726751160000|2024-09-19 13:06:00|6361.5|6355.5|6359|6353|6364.5|6357.5|6356|6350|149
1726751170000|2024-09-19 13:06:10|6358|6352|6352.5|6346.5|6359|6353|6349.5|6343.5|30
1726751180000|2024-09-19 13:06:20|6351|6345|6355.5|6349.5|6360|6350|6349.5|6343.5|79
1726751190000|2024-09-19 13:06:30|6356|6350|6355.5|6349.5|6356|6350|6354|6348|39
1726751200000|2024-09-19 13:06:40|6355|6349|6356|6350|6356|6350|6353.5|6347.5|93
1726751210000|2024-09-19 13:06:50|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6354|6348|21
1726751220000|2024-09-19 13:07:00|6358.5|6348.5|6355.5|6349.5|6360|6354|6354.5|6348.5|9
1726751230000|2024-09-19 13:07:10|6359|6353|6356|6350|6363|6354|6356|6349.5|17
1726751240000|2024-09-19 13:07:20|6355.5|6349.5|6364.5|6358.5|6365|6359|6355.5|6349.5|13
1726751250000|2024-09-19 13:07:30|6369|6359|6386.5|6380.5|6386.5|6380.5|6368.5|6358.5|19
1726751260000|2024-09-19 13:07:40|6386|6380|6396|6390|6396|6390|6380.5|6374.5|24
1726751270000|2024-09-19 13:07:50|6397.5|6391.5|6402.5|6396.5|6410.5|6401.5|6397.5|6391.5|60
1726751280000|2024-09-19 13:08:00|6403.5|6397.5|6411|6405|6411|6405|6403.5|6397.5|28
1726751290000|2024-09-19 13:08:10|6415.5|6409.5|6411|6405|6417|6409.5|6411|6405|18
1726751300000|2024-09-19 13:08:20|6407|6401|6403|6397|6407.5|6401.5|6403|6397|24
1726751310000|2024-09-19 13:08:30|6403.5|6397.5|6410.5|6404.5|6414|6408|6403.5|6397.5|67
1726751320000|2024-09-19 13:08:40|6407.5|6401.5|6409.5|6403.5|6413.5|6407.5|6405.5|6399.5|15
1726751330000|2024-09-19 13:08:50|6409|6403|6412|6406|6412|6406|6409|6403|7
1726751340000|2024-09-19 13:09:00|6414.5|6408.5|6417|6411|6417|6411|6414|6407|6
1726751350000|2024-09-19 13:09:10|6417.5|6411.5|6420|6414|6421.5|6415.5|6417.5|6410|12
1726751360000|2024-09-19 13:09:20|6419|6413|6426|6416|6426|6416|6414|6408|69
1726751370000|2024-09-19 13:09:30|6425.5|6419.5|6423|6413|6425.5|6419.5|6419|6413|28
1726751380000|2024-09-19 13:09:40|6424|6414|6410|6404|6424|6414|6410|6404|31
1726751390000|2024-09-19 13:09:50|6409|6403|6407.5|6397.5|6409|6403|6400|6394|26
1726751400000|2024-09-19 13:10:00|6406|6400|6396|6390|6408.5|6400.5|6396|6390|15
1726751410000|2024-09-19 13:10:10|6395.5|6389.5|6387.5|6381.5|6395.5|6389.5|6387|6381|4
1726751420000|2024-09-19 13:10:20|6386|6380|6389.5|6383.5|6389.5|6383.5|6384|6378|5
1726751430000|2024-09-19 13:10:30|6387|6381|6384.5|6378.5|6389.5|6383.5|6381|6375|14
1726751440000|2024-09-19 13:10:40|6382|6376|6380|6374|6382|6376|6380|6374|15
1726751450000|2024-09-19 13:10:50|6374.5|6368.5|6369.5|6363.5|6374.5|6368.5|6369.5|6363.5|25
1726751460000|2024-09-19 13:11:00|6370|6364|6372|6366|6376|6370|6370|6364|6
1726751470000|2024-09-19 13:11:10|6371.5|6365.5|6370.5|6364.5|6372.5|6365.5|6370|6362.5|12
1726751480000|2024-09-19 13:11:20|6371|6365|6376.5|6370.5|6376.5|6370.5|6367|6361|12
1726751490000|2024-09-19 13:11:30|6376|6370|6365|6359|6376.5|6370.5|6365|6359|10
1726751500000|2024-09-19 13:11:40|6365.5|6359.5|6362|6356|6365.5|6359.5|6362|6355.5|12
1726751510000|2024-09-19 13:11:50|6366.5|6356.5|6361.5|6355.5|6367.5|6361.5|6361.5|6354.5|7
1726751520000|2024-09-19 13:12:00|6364|6358|6365|6359|6365|6359|6363.5|6357.5|5
1726751530000|2024-09-19 13:12:10|6364.5|6358.5|6362|6356|6364.5|6358.5|6362|6356|86
1726751540000|2024-09-19 13:12:20|||||||||3
1726751550000|2024-09-19 13:12:30|6358|6352|6353.5|6347.5|6358|6352|6353.5|6347.5|41
1726751560000|2024-09-19 13:12:40|6353|6347|6350|6344|6353|6347|6349|6343|21
1726751570000|2024-09-19 13:12:50|6349.5|6343.5|6337.5|6331.5|6349.5|6343.5|6336.5|6330.5|35
1726751580000|2024-09-19 13:13:00|6337|6331|6325|6319|6337|6331|6325|6319|62
1726751590000|2024-09-19 13:13:10|6325.5|6319.5|6323|6317|6327|6321|6323|6317|50
1726751600000|2024-09-19 13:13:20|6321|6315|6323.5|6317.5|6324.5|6318.5|6321|6315|27
1726751610000|2024-09-19 13:13:30|6324|6318|6314.5|6308.5|6327.5|6321.5|6314.5|6308.5|39
1726751620000|2024-09-19 13:13:40|6313.5|6307.5|6302|6296|6313.5|6307.5|6301.5|6295.5|29
1726751630000|2024-09-19 13:13:50|6308|6302|6301|6295|6312|6306|6300|6294|35
1726751640000|2024-09-19 13:14:00|6300|6294|6300|6294|6300.5|6294.5|6296|6290|35
1726751650000|2024-09-19 13:14:10|6299.5|6293.5|6284.5|6278.5|6299.5|6293.5|6284.5|6278.5|30
1726751660000|2024-09-19 13:14:20|6281.5|6275.5|6280.5|6274.5|6293.5|6287.5|6280.5|6274.5|108
1726751670000|2024-09-19 13:14:30|6280|6274|6277.5|6271.5|6281|6275|6277.5|6271.5|23
1726751680000|2024-09-19 13:14:40|6276.5|6270.5|6275.5|6269.5|6277|6271|6275.5|6269.5|95
1726751690000|2024-09-19 13:14:50|6274|6268|6256|6250|6274|6268|6253.5|6247.5|227
1726751700000|2024-09-19 13:15:00|6256.5|6250.5|6256|6250|6257|6251|6244|6238|72
1726751710000|2024-09-19 13:15:10|6256.5|6250.5|6251.5|6241.5|6256.5|6250.5|6243.5|6237.5|182
1726751720000|2024-09-19 13:15:20|6250.5|6244.5|6274|6268|6274|6268|6250.5|6244.5|36
1726751730000|2024-09-19 13:15:30|6273|6267|6289|6283|6289|6283|6273|6266.5|26
1726751740000|2024-09-19 13:15:40|6288|6282|6288|6282|6290|6284|6282|6274.5|31
1726751750000|2024-09-19 13:15:50|6286|6280|6296.5|6290.5|6296.5|6290.5|6286|6280|39
1726751760000|2024-09-19 13:16:00|6296|6290|6300.5|6294.5|6310.5|6303|6294.5|6288.5|68
1726751770000|2024-09-19 13:16:10|6300|6294|6305.5|6299.5|6306|6300|6299|6293|24
1726751780000|2024-09-19 13:16:20|6305|6299|6311|6305|6312|6306|6305|6299|29
1726751790000|2024-09-19 13:16:30|6312|6306|6316.5|6310.5|6317.5|6310.5|6312|6306|8
1726751800000|2024-09-19 13:16:40|6316|6310|6315|6309|6316|6310|6308|6301.5|43
1726751810000|2024-09-19 13:16:50|6317|6311|6332|6326|6332|6326|6317|6311|27
1726751820000|2024-09-19 13:17:00|6331|6325|6339|6333|6339|6333|6324.5|6318.5|32
1726751830000|2024-09-19 13:17:10|6338.5|6332.5|6338.5|6328.5|6342.5|6332.5|6332|6326|13
1726751840000|2024-09-19 13:17:20|6336|6326|6334.5|6328.5|6336|6328.5|6328|6322|24
1726751850000|2024-09-19 13:17:30|6334|6328|6326|6320|6334|6328|6325.5|6319.5|31
1726751860000|2024-09-19 13:17:40|6325.5|6319.5|6334.5|6328.5|6334.5|6328.5|6324.5|6318.5|5
1726751870000|2024-09-19 13:17:50|6334|6328|6329|6323|6334|6328|6329|6323|6
1726751880000|2024-09-19 13:18:00|6336|6326|6329|6323|6336|6329|6329|6322.5|13
1726751890000|2024-09-19 13:18:10|6332|6326|6335.5|6325.5|6335.5|6326.5|6331|6325|22
1726751900000|2024-09-19 13:18:20|6334|6328|6332|6326|6334|6328|6331.5|6325.5|12
1726751910000|2024-09-19 13:18:30|6333|6327|6344|6338|6344|6338|6333|6327|14
1726751920000|2024-09-19 13:18:40|6342.5|6336.5|6340.5|6334.5|6344|6338|6340.5|6334.5|5
1726751930000|2024-09-19 13:18:50|6341.5|6335.5|6338|6332|6342.5|6336.5|6336|6330|21
1726751940000|2024-09-19 13:19:00|6340|6334|6350|6344|6351.5|6345.5|6340|6334|64
1726751950000|2024-09-19 13:19:10|6349.5|6343.5|6344|6338|6351.5|6344|6344|6338|22
1726751960000|2024-09-19 13:19:20|6343|6337|6344|6338|6344.5|6338|6339|6330.5|12
1726751970000|2024-09-19 13:19:30|6345|6339|6350|6340|6350.5|6342|6345|6338.5|67
1726751980000|2024-09-19 13:19:40|6348|6342|6344.5|6334.5|6350.5|6342|6344|6334|16
1726751990000|2024-09-19 13:19:50|6346.5|6338.5|6349.5|6339.5|6349.5|6341|6346.5|6334.5|13
1726752000000|2024-09-19 13:20:00|6348.5|6342.5|6347|6341|6349|6343|6347|6341|14
1726752010000|2024-09-19 13:20:10|6341.5|6335.5|6329.5|6323.5|6341.5|6335.5|6328.5|6322.5|19
1726752020000|2024-09-19 13:20:20|6332|6326|6336|6330|6337.5|6331.5|6332|6326|2
1726752030000|2024-09-19 13:20:30|6335.5|6329.5|6333|6327|6340|6334|6332.5|6326.5|9
1726752040000|2024-09-19 13:20:40|6331.5|6325.5|6339|6333|6339|6333|6331.5|6325.5|9
1726752050000|2024-09-19 13:20:50|6340|6334|6342.5|6336.5|6348|6342|6340|6332.5|23
1726752060000|2024-09-19 13:21:00|6341|6335|6338|6332|6341.5|6335.5|6335.5|6329.5|14
1726752070000|2024-09-19 13:21:10|6337.5|6331.5|6335|6329|6337.5|6331.5|6331.5|6325.5|20
1726752080000|2024-09-19 13:21:20|6348|6342|6349|6343|6350.5|6344.5|6348|6342|12
1726752090000|2024-09-19 13:21:30|6350|6344|6337|6331|6350.5|6344.5|6337|6331|13
1726752100000|2024-09-19 13:21:40|6335.5|6329.5|6341|6335|6341|6335|6334|6328|18
1726752110000|2024-09-19 13:21:50|6340.5|6334.5|6334.5|6328.5|6340.5|6334.5|6331|6325|11
1726752120000|2024-09-19 13:22:00|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6329|6323|6
1726752130000|2024-09-19 13:22:10|6331.5|6325.5|6336.5|6330.5|6336.5|6330.5|6331.5|6325.5|2
1726752140000|2024-09-19 13:22:20|6336|6330|6334|6328|6336|6330|6334|6328|0
1726752150000|2024-09-19 13:22:30|6333|6327|6324.5|6318.5|6334|6328|6324.5|6318.5|11
1726752160000|2024-09-19 13:22:40|6324|6318|6330|6324|6331|6325|6324|6318|26
1726752170000|2024-09-19 13:22:50|6330.5|6324.5|6325.5|6319.5|6330.5|6324.5|6325.5|6319.5|6
1726752180000|2024-09-19 13:23:00|6326|6320|6333.5|6327.5|6334|6328|6325|6319|8
1726752190000|2024-09-19 13:23:10|6337|6331|6341|6335|6341.5|6335.5|6336|6330|4
1726752200000|2024-09-19 13:23:20|6337|6331|6334.5|6328.5|6337.5|6331.5|6334|6328|9
1726752210000|2024-09-19 13:23:30|6334|6328|6341.5|6335.5|6341.5|6335.5|6333.5|6327.5|13
1726752220000|2024-09-19 13:23:40|6342|6336|6345.5|6339.5|6346|6340|6342|6336|9
1726752230000|2024-09-19 13:23:50|6346.5|6340.5|6346.5|6340.5|6350.5|6344|6346.5|6340.5|7
1726752240000|2024-09-19 13:24:00|6346|6340|6348|6342|6348|6342|6343.5|6337.5|7
1726752250000|2024-09-19 13:24:10|6349|6343|6350|6344|6351.5|6345.5|6349|6343|7
1726752260000|2024-09-19 13:24:20|6348.5|6342.5|6350.5|6344.5|6350.5|6344.5|6346.5|6340.5|10
1726752270000|2024-09-19 13:24:30|6349.5|6343.5|6352|6346|6352|6346|6344|6338|35
1726752280000|2024-09-19 13:24:40|6351.5|6345.5|6350.5|6344.5|6352|6346|6347.5|6341.5|11
1726752290000|2024-09-19 13:24:50|6350|6344|6351.5|6345.5|6352|6346|6350|6344|39
1726752300000|2024-09-19 13:25:00|6352|6346|6353.5|6343.5|6356.5|6350.5|6349.5|6343.5|32
1726752310000|2024-09-19 13:25:10|6351|6345|6347.5|6341.5|6351|6345|6345.5|6339.5|16
1726752320000|2024-09-19 13:25:20|6346|6340|6361|6355|6361|6355|6345.5|6339.5|8
1726752330000|2024-09-19 13:25:30|6361.5|6355.5|6358|6352|6361.5|6355.5|6357.5|6351.5|8
1726752340000|2024-09-19 13:25:40|6359|6353|6353|6347|6359|6353|6352|6346|23
1726752350000|2024-09-19 13:25:50|6353.5|6347.5|6354|6348|6354.5|6348.5|6349|6343|6
1726752360000|2024-09-19 13:26:00|6354.5|6348.5|6349|6343|6354.5|6348.5|6349|6343|5
1726752370000|2024-09-19 13:26:10|6348.5|6342.5|6355|6349|6355|6349|6348.5|6342.5|11
1726752380000|2024-09-19 13:26:20|6355.5|6349.5|6353.5|6347.5|6356.5|6350.5|6351.5|6345.5|9
1726752390000|2024-09-19 13:26:30|6352.5|6346.5|6352.5|6346.5|6353.5|6347.5|6352|6346|4
1726752400000|2024-09-19 13:26:40|6351.5|6345.5|6354.5|6348.5|6355|6349|6351.5|6345.5|5
1726752410000|2024-09-19 13:26:50|6355|6349|6356.5|6350.5|6358.5|6352.5|6355|6349|14
1726752420000|2024-09-19 13:27:00|6357.5|6351.5|6362|6356|6362|6356|6357.5|6351.5|17
1726752430000|2024-09-19 13:27:10|6363|6357|6362.5|6356.5|6363|6357|6359|6353|10
1726752440000|2024-09-19 13:27:20|6363|6357|6362|6356|6363|6357|6361.5|6355.5|13
1726752450000|2024-09-19 13:27:30|6362.5|6356.5|6363.5|6357.5|6364|6358|6362|6356|12
1726752460000|2024-09-19 13:27:40|6364|6358|6368.5|6362.5|6369|6363|6364|6358|14
1726752470000|2024-09-19 13:27:50|6371|6365|6364|6358|6372|6366|6364|6358|7
1726752480000|2024-09-19 13:28:00|6371.5|6365.5|6368.5|6362.5|6375.5|6368.5|6368|6362|21
1726752490000|2024-09-19 13:28:10|6368|6362|6370.5|6364.5|6370.5|6364.5|6363.5|6357.5|4
1726752500000|2024-09-19 13:28:20|6370|6364|6370.5|6364.5|6373|6367|6369|6363|30
1726752510000|2024-09-19 13:28:30|6370|6364|6367|6361|6371.5|6365.5|6366.5|6360.5|36
1726752520000|2024-09-19 13:28:40|6366.5|6360.5|6355|6349|6366.5|6360.5|6350|6344|21
1726752530000|2024-09-19 13:28:50|6356.5|6350.5|6359|6353|6359|6353|6355|6349|2
1726752540000|2024-09-19 13:29:00|6359.5|6353.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|7
1726752550000|2024-09-19 13:29:10|||||||||1
1726752560000|2024-09-19 13:29:20|6356.5|6350.5|6352|6346|6358.5|6352.5|6352|6346|14
1726752570000|2024-09-19 13:29:30|6344.5|6338.5|6344|6338|6346.5|6340.5|6344|6338|7
1726752580000|2024-09-19 13:29:40|6342.5|6336.5|6339|6333|6342.5|6336.5|6339|6333|8
1726752590000|2024-09-19 13:29:50|6337|6331|6333.5|6327.5|6337|6331|6329.5|6323.5|16
1726752600000|2024-09-19 13:30:00|6330.5|6324.5|6319|6313|6330.5|6324.5|6319|6313|18
1726752610000|2024-09-19 13:30:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320|6314|3
1726752620000|2024-09-19 13:30:20|6319.5|6313.5|6322.5|6316.5|6324|6318|6318.5|6312.5|20
1726752630000|2024-09-19 13:30:30|6323.5|6313.5|6308.5|6302.5|6323.5|6313.5|6308.5|6302.5|15
1726752640000|2024-09-19 13:30:40|6318.5|6312.5|6318.5|6312.5|6321|6315|6315|6309|16
1726752650000|2024-09-19 13:30:50|6319|6313|6326|6320|6326|6320|6318.5|6312.5|5
1726752660000|2024-09-19 13:31:00|6327.5|6321.5|6330|6324|6336.5|6330.5|6327.5|6321.5|56
1726752670000|2024-09-19 13:31:10|6331.5|6321.5|6329.5|6323.5|6331.5|6323.5|6320|6314|22
1726752680000|2024-09-19 13:31:20|6331.5|6325.5|6333|6327|6333|6327|6329.5|6323.5|4
1726752690000|2024-09-19 13:31:30|6332|6326|6335|6329|6335|6329|6331.5|6325.5|1
1726752700000|2024-09-19 13:31:40|6335.5|6329.5|6338.5|6332.5|6340|6334|6335.5|6329.5|67
1726752710000|2024-09-19 13:31:50|6339|6333|6339|6333|6339.5|6333.5|6339|6333|7
1726752720000|2024-09-19 13:32:00|6340|6334|6333|6327|6340|6334|6332.5|6326.5|5
1726752730000|2024-09-19 13:32:10|6332.5|6326.5|6334|6328|6334.5|6328.5|6332.5|6326.5|3
1726752740000|2024-09-19 13:32:20|6331|6325|6333|6327|6333.5|6327.5|6331|6325|1
1726752750000|2024-09-19 13:32:30|6333.5|6327.5|6339|6333|6339|6333|6333.5|6327.5|5
1726752760000|2024-09-19 13:32:40|6339.5|6333.5|6345|6339|6345|6339|6339.5|6333.5|23
1726752770000|2024-09-19 13:32:50|6344.5|6338.5|6346|6340|6349.5|6343.5|6344.5|6338.5|13
1726752780000|2024-09-19 13:33:00|6345.5|6339.5|6335|6329|6345.5|6339.5|6335|6329|52
1726752790000|2024-09-19 13:33:10|6335.5|6329.5|6345|6339|6345|6339|6335|6329|11
1726752800000|2024-09-19 13:33:20|6345.5|6339.5|6344|6338|6346|6340|6342.5|6336.5|14
1726752810000|2024-09-19 13:33:30|6346.5|6340.5|6351|6345|6351.5|6345.5|6346.5|6340.5|4
1726752820000|2024-09-19 13:33:40|6351.5|6345.5|6351|6345|6351.5|6345.5|6346|6340|4
1726752830000|2024-09-19 13:33:50|6352.5|6346.5|6351|6345|6352.5|6346.5|6351|6345|37
1726752840000|2024-09-19 13:34:00|6350.5|6344.5|6352|6346|6352|6346|6350.5|6344.5|18
1726752850000|2024-09-19 13:34:10|6354|6348|6354.5|6348.5|6358|6352|6354|6348|14
1726752860000|2024-09-19 13:34:20|6353.5|6347.5|6351.5|6345.5|6357|6351|6351.5|6345.5|12
1726752870000|2024-09-19 13:34:30|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|63
1726752880000|2024-09-19 13:34:40|6360.5|6354.5|6355|6349|6360.5|6354.5|6355|6349|121
1726752890000|2024-09-19 13:34:50|6351.5|6345.5|6345.5|6339.5|6351.5|6345.5|6345.5|6339.5|30
1726752900000|2024-09-19 13:35:00|6346.5|6340.5|6351|6345|6351.5|6345.5|6346.5|6340.5|8
1726752910000|2024-09-19 13:35:10|6350|6344|6349.5|6343.5|6350|6344|6345|6339|21
1726752920000|2024-09-19 13:35:20|6349|6343|6351|6345|6351|6345|6349|6343|3
1726752930000|2024-09-19 13:35:30|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|45
1726752940000|2024-09-19 13:35:40|6350.5|6344.5|6349|6343|6350.5|6344.5|6347|6341|5
1726752950000|2024-09-19 13:35:50|||||||||26
1726752960000|2024-09-19 13:36:00|6351|6345|6351.5|6345.5|6351.5|6345.5|6351|6345|8
1726752970000|2024-09-19 13:36:10|6352|6346|6347|6341|6352|6346|6346.5|6340.5|4
1726752980000|2024-09-19 13:36:20|6346.5|6340.5|6351|6345|6351|6345|6345|6339|8
1726752990000|2024-09-19 13:36:30|6351.5|6345.5|6350|6344|6352|6346|6349|6343|4
1726753000000|2024-09-19 13:36:40|6350.5|6344.5|6348|6342|6350.5|6344.5|6348|6342|19
1726753010000|2024-09-19 13:36:50|6342.5|6336.5|6337.5|6331.5|6342.5|6336.5|6336.5|6330.5|4
1726753020000|2024-09-19 13:37:00|6338|6332|6335|6329|6338|6332|6331|6325|16
1726753030000|2024-09-19 13:37:10|6337.5|6331.5|6339|6333|6339|6333|6337.5|6331.5|1
1726753040000|2024-09-19 13:37:20|6339.5|6333.5|6336.5|6330.5|6341|6335|6335|6329|30
1726753050000|2024-09-19 13:37:30|6335|6329|6334|6328|6335|6329|6331|6325|10
1726753060000|2024-09-19 13:37:40|6333.5|6327.5|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|1
1726753070000|2024-09-19 13:37:50|6335|6329|6335.5|6329.5|6336|6330|6334|6328|12
1726753080000|2024-09-19 13:38:00|6336|6330|6339.5|6333.5|6339.5|6333.5|6336|6330|5
1726753090000|2024-09-19 13:38:10|6339|6333|6341.5|6335.5|6342|6336|6339|6333|12
1726753100000|2024-09-19 13:38:20|6342.5|6336.5|6348.5|6342.5|6348.5|6342.5|6341.5|6335.5|17
1726753110000|2024-09-19 13:38:30|6350.5|6344.5|6349.5|6343.5|6351.5|6345.5|6349|6343|8
1726753120000|2024-09-19 13:38:40|6350|6344|6348|6342|6350.5|6344.5|6344|6338|7
1726753130000|2024-09-19 13:38:50|6347|6341|6350.5|6344.5|6350.5|6344.5|6347|6341|4
1726753140000|2024-09-19 13:39:00|6351|6345|6350.5|6344.5|6351|6345|6350|6344|6
1726753150000|2024-09-19 13:39:10|6348|6342|6347.5|6341.5|6348|6342|6344|6338|28
1726753160000|2024-09-19 13:39:20|6349|6343|6348|6342|6349.5|6343.5|6347|6341|8
1726753170000|2024-09-19 13:39:30|6347.5|6341.5|6339.5|6333.5|6347.5|6341.5|6339.5|6333.5|8
1726753180000|2024-09-19 13:39:40|6337|6331|6335|6329|6337|6331|6334.5|6328.5|5
1726753190000|2024-09-19 13:39:50|6337.5|6331.5|6337.5|6331.5|6338.5|6331.5|6331.5|6325.5|11
1726753200000|2024-09-19 13:40:00|6336|6330|6334|6328|6336|6330|6334|6328|1
1726753210000|2024-09-19 13:40:10|6334.5|6328.5|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|1
1726753220000|2024-09-19 13:40:20|6337|6331|6338.5|6332.5|6338.5|6332.5|6335|6329|4
1726753230000|2024-09-19 13:40:30|6335.5|6329.5|6337.5|6331.5|6339|6333|6334.5|6328.5|21
1726753240000|2024-09-19 13:40:40|6338|6332|6339.5|6333.5|6340.5|6334.5|6337.5|6331.5|6
1726753250000|2024-09-19 13:40:50|6338.5|6332.5|6341|6335|6341|6335|6338.5|6332.5|49
1726753260000|2024-09-19 13:41:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|57
1726753270000|2024-09-19 13:41:10|6343|6337|6342.5|6336.5|6347|6341|6342.5|6336.5|7
1726753280000|2024-09-19 13:41:20|6342|6336|6339.5|6333.5|6342|6336|6339|6333|3
1726753290000|2024-09-19 13:41:30|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|1
1726753300000|2024-09-19 13:41:40|6342|6336|6336.5|6330.5|6343|6337|6336.5|6330.5|8
1726753310000|2024-09-19 13:41:50|6337|6331|6338|6332|6338|6332|6336|6330|6
1726753320000|2024-09-19 13:42:00|6337.5|6331.5|6344.5|6338.5|6346|6340|6337.5|6331.5|12
1726753330000|2024-09-19 13:42:10|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342|6336|3
1726753340000|2024-09-19 13:42:20|6342|6336|6342.5|6336.5|6345.5|6339.5|6341|6335|7
1726753350000|2024-09-19 13:42:30|6341|6335|6339.5|6333.5|6341|6335|6339|6333|4
1726753360000|2024-09-19 13:42:40|6340|6334|6338.5|6332.5|6340|6334|6338|6332|7
1726753370000|2024-09-19 13:42:50|6338|6332|6338|6332|6338|6332|6338|6332|6
1726753380000|2024-09-19 13:43:00|6339|6333|6341.5|6335.5|6341.5|6335.5|6339|6333|2
1726753390000|2024-09-19 13:43:10|6339.5|6333.5|6333|6327|6339.5|6333.5|6333|6327|6
1726753400000|2024-09-19 13:43:20|6334|6328|6338.5|6332.5|6338.5|6332.5|6334|6328|2
1726753410000|2024-09-19 13:43:30|6339|6333|6333.5|6327.5|6339|6333|6333.5|6327.5|5
1726753420000|2024-09-19 13:43:40|6334|6328|6327|6321|6334|6328|6326.5|6320.5|6
1726753430000|2024-09-19 13:43:50|6326.5|6320.5|6323|6317|6326.5|6320.5|6322|6316|8
1726753440000|2024-09-19 13:44:00|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|1
1726753450000|2024-09-19 13:44:10|6322.5|6316.5|6324|6318|6324|6318|6322.5|6316.5|13
1726753460000|2024-09-19 13:44:20|6324.5|6318.5|6322.5|6316.5|6324.5|6318.5|6322.5|6316.5|10
1726753470000|2024-09-19 13:44:30|6322|6316|6321.5|6315.5|6322.5|6316.5|6321.5|6315.5|3
1726753480000|2024-09-19 13:44:40|6323.5|6317.5|6327|6321|6327|6321|6323.5|6317.5|9
1726753490000|2024-09-19 13:44:50|6323|6317|6318|6312|6323|6317|6318|6312|24
1726753500000|2024-09-19 13:45:00|6317.5|6311.5|6311.5|6305.5|6318|6312|6311.5|6305.5|71
1726753510000|2024-09-19 13:45:10|6312.5|6306.5|6314.5|6308.5|6314.5|6308.5|6307.5|6301.5|28
1726753520000|2024-09-19 13:45:20|6317.5|6311.5|6317|6311|6321|6315|6317|6311|91
1726753530000|2024-09-19 13:45:30|6312|6306|6320|6314|6320.5|6314.5|6311|6305|30
1726753540000|2024-09-19 13:45:40|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|11
1726753550000|2024-09-19 13:45:50|6321|6315|6319|6313|6321|6315|6319|6313|1
1726753560000|2024-09-19 13:46:00|6314.5|6308.5|6312|6306|6314.5|6308.5|6312|6306|2
1726753570000|2024-09-19 13:46:10|6311.5|6305.5|6308.5|6302.5|6312|6306|6308.5|6302.5|3
1726753580000|2024-09-19 13:46:20|6301|6295|6300|6294|6301.5|6295.5|6296|6290|29
1726753590000|2024-09-19 13:46:30|6299.5|6293.5|6298|6292|6300.5|6294.5|6297|6291|16
1726753600000|2024-09-19 13:46:40|6304.5|6298.5|6305|6299|6305.5|6299.5|6299|6293|11
1726753610000|2024-09-19 13:46:50|6303.5|6297.5|6298.5|6292.5|6303.5|6297.5|6297|6291|65
1726753620000|2024-09-19 13:47:00|6300|6294|6299|6293|6301.5|6295.5|6299|6293|15
1726753630000|2024-09-19 13:47:10|6297|6291|6296.5|6290.5|6298.5|6292.5|6296.5|6290.5|27
1726753640000|2024-09-19 13:47:20|6298.5|6292.5|6297.5|6291.5|6298.5|6292.5|6297.5|6291.5|7
1726753650000|2024-09-19 13:47:30|6296.5|6290.5|6297.5|6291.5|6298|6292|6296.5|6290.5|4
1726753660000|2024-09-19 13:47:40|6296|6290|6298.5|6292.5|6298.5|6292.5|6295.5|6289.5|36
1726753670000|2024-09-19 13:47:50|6298|6292|6298.5|6292.5|6300|6294|6298|6292|6
1726753680000|2024-09-19 13:48:00|6299|6293|6298|6292|6301|6295|6298|6292|22
1726753690000|2024-09-19 13:48:10|6297|6291|6296|6290|6297|6291|6295.5|6289.5|18
1726753700000|2024-09-19 13:48:20|6295.5|6289.5|6295.5|6289.5|6296|6290|6295.5|6289.5|66
1726753710000|2024-09-19 13:48:30|6296|6290|6297.5|6291.5|6297.5|6291.5|6296|6290|4
1726753720000|2024-09-19 13:48:40|6299.5|6293.5|6297.5|6291.5|6299.5|6293.5|6297.5|6291.5|13
1726753730000|2024-09-19 13:48:50|6296.5|6290.5|6299|6293|6299.5|6293.5|6296.5|6290.5|4
1726753740000|2024-09-19 13:49:00|6299.5|6293.5|6297.5|6291.5|6300.5|6294.5|6295.5|6289.5|14
1726753750000|2024-09-19 13:49:10|6297|6291|6290.5|6284.5|6297.5|6291.5|6290.5|6284.5|26
1726753760000|2024-09-19 13:49:20|6290|6284|6282|6276|6290.5|6284.5|6282|6276|39
1726753770000|2024-09-19 13:49:30|6284|6278|6286.5|6280.5|6286.5|6280.5|6283.5|6277.5|24
1726753780000|2024-09-19 13:49:40|6285.5|6279.5|6284|6278|6286.5|6280.5|6283.5|6277.5|25
1726753790000|2024-09-19 13:49:50|6283|6277|6279.5|6273.5|6284.5|6278.5|6279.5|6273.5|17
1726753800000|2024-09-19 13:50:00|6281.5|6275.5|6289.5|6283.5|6289.5|6283.5|6278.5|6272.5|45
1726753810000|2024-09-19 13:50:10|6287|6281|6288.5|6282.5|6288.5|6282.5|6286|6280|14
1726753820000|2024-09-19 13:50:20|6284|6278|6279.5|6273.5|6284|6278|6279.5|6273.5|30
1726753830000|2024-09-19 13:50:30|6281|6275|6281|6275|6281.5|6275.5|6281|6275|8
1726753840000|2024-09-19 13:50:40|6280.5|6274.5|6271.5|6265.5|6281.5|6275.5|6271.5|6265.5|4
1726753850000|2024-09-19 13:50:50|6271|6265|6271|6265|6273|6267|6271|6265|9
1726753860000|2024-09-19 13:51:00|6271.5|6265.5|6267.5|6261.5|6272|6266|6265.5|6259.5|8
1726753870000|2024-09-19 13:51:10|6268|6262|6277|6271|6278|6272|6266.5|6260.5|5
1726753880000|2024-09-19 13:51:20|6278|6272|6279.5|6273.5|6280|6274|6276.5|6270.5|9
1726753890000|2024-09-19 13:51:30|6280|6274|6284.5|6278.5|6286.5|6280.5|6280|6274|31
1726753900000|2024-09-19 13:51:40|6285|6279|6292.5|6286.5|6293|6287|6285|6279|46
1726753910000|2024-09-19 13:51:50|6294|6288|6297|6291|6298|6292|6294|6288|9
1726753920000|2024-09-19 13:52:00|6296.5|6290.5|6298|6292|6298.5|6292.5|6296|6290|19
1726753930000|2024-09-19 13:52:10|6297.5|6291.5|6290|6284|6297.5|6291.5|6290|6284|14
1726753940000|2024-09-19 13:52:20|6291.5|6285.5|6297|6291|6299|6293|6291.5|6285.5|27
1726753950000|2024-09-19 13:52:30|6297.5|6291.5|6296.5|6290.5|6297.5|6291.5|6296|6290|3
1726753960000|2024-09-19 13:52:40|6297.5|6291.5|6297|6291|6300|6294|6296.5|6290.5|17
1726753970000|2024-09-19 13:52:50|6297.5|6291.5|6301|6295|6301|6295|6297.5|6291.5|13
1726753980000|2024-09-19 13:53:00|6300.5|6294.5|6301.5|6295.5|6302.5|6296.5|6299.5|6293.5|17
1726753990000|2024-09-19 13:53:10|6301|6295|6300.5|6294.5|6307|6301|6300|6294|15
1726754000000|2024-09-19 13:53:20|6300|6294|6301.5|6295.5|6301.5|6295.5|6300|6294|2
1726754010000|2024-09-19 13:53:30|6302.5|6296.5|6312|6306|6312|6306|6302.5|6296.5|10
1726754020000|2024-09-19 13:53:40|6313|6307|6312.5|6306.5|6313|6307|6309.5|6303.5|25
1726754030000|2024-09-19 13:53:50|6311.5|6305.5|6309|6303|6312.5|6306.5|6309|6303|5
1726754040000|2024-09-19 13:54:00|6310|6304|6312.5|6306.5|6313|6307|6310|6304|16
1726754050000|2024-09-19 13:54:10|6311|6305|6312|6306|6312|6306|6310|6304|15
1726754060000|2024-09-19 13:54:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1726754070000|2024-09-19 13:54:30|6314|6308|6304.5|6298.5|6315|6309|6304.5|6298.5|33
1726754080000|2024-09-19 13:54:40|6305.5|6299.5|6311|6305|6311|6305|6304|6298|5
1726754090000|2024-09-19 13:54:50|6313.5|6303.5|6314|6308|6314|6308|6310.5|6303.5|16
1726754100000|2024-09-19 13:55:00|6313.5|6307.5|6311.5|6305.5|6315.5|6309.5|6310.5|6304.5|6
1726754110000|2024-09-19 13:55:10|6316.5|6310.5|6312.5|6306.5|6323.5|6317.5|6312.5|6306.5|21
1726754120000|2024-09-19 13:55:20|6315.5|6309.5|6325|6319|6326|6320|6315.5|6309.5|21
1726754130000|2024-09-19 13:55:30|6326|6320|6339|6333|6339|6333|6326|6320|49
1726754140000|2024-09-19 13:55:40|6338.5|6332.5|6356|6350|6357.5|6351.5|6338|6332|103
1726754150000|2024-09-19 13:55:50|6357.5|6351.5|6355.5|6349.5|6357.5|6351.5|6352|6346|40
1726754160000|2024-09-19 13:56:00|6353.5|6347.5|6370.5|6360.5|6371|6361|6353|6347|201
1726754170000|2024-09-19 13:56:10|6366.5|6362|6360|6354|6368|6362|6353.5|6347.5|19
1726754180000|2024-09-19 13:56:20|6359.5|6353.5|6349|6343|6359.5|6353.5|6349|6343|32
1726754190000|2024-09-19 13:56:30|6348|6342|6348.5|6342.5|6348.5|6342.5|6341.5|6335.5|26
1726754200000|2024-09-19 13:56:40|6351.5|6345.5|6347|6341|6359|6353|6339|6333|42
1726754210000|2024-09-19 13:56:50|6347.5|6341.5|6360.5|6354.5|6360.5|6354.5|6347.5|6341.5|8
1726754220000|2024-09-19 13:57:00|6361|6355|6354.5|6348.5|6366|6360|6354.5|6348.5|83
1726754230000|2024-09-19 13:57:10|6355|6349|6369|6363|6369|6363|6354.5|6348.5|32
1726754240000|2024-09-19 13:57:20|6368.5|6362.5|6375.5|6369.5|6376|6370|6368.5|6362.5|22
1726754250000|2024-09-19 13:57:30|6375|6369|6367|6361|6375.5|6369.5|6367|6361|84
1726754260000|2024-09-19 13:57:40|6365.5|6359.5|6365.5|6359.5|6366.5|6360.5|6365|6359|46
1726754270000|2024-09-19 13:57:50|6366.5|6360.5|6360|6354|6366.5|6360.5|6359.5|6353.5|21
1726754280000|2024-09-19 13:58:00|6358.5|6352.5|6355|6349|6358.5|6352.5|6348|6342|15
1726754290000|2024-09-19 13:58:10|6360|6354|6367|6361|6369.5|6363|6360|6354|9
1726754300000|2024-09-19 13:58:20|6366.5|6360.5|6354|6348|6366.5|6360.5|6354|6346.5|21
1726754310000|2024-09-19 13:58:30|6355.5|6345.5|6358|6352|6359.5|6353.5|6352.5|6345.5|20
1726754320000|2024-09-19 13:58:40|6352|6346|6349.5|6343.5|6352|6346|6349|6343|27
1726754330000|2024-09-19 13:58:50|6349|6343|6350.5|6344.5|6350.5|6344.5|6348|6342|2
1726754340000|2024-09-19 13:59:00|||||||||1
1726754350000|2024-09-19 13:59:10|6351|6345|6347|6341|6351|6345|6347|6341|3
1726754360000|2024-09-19 13:59:20|6344|6338|6340|6334|6344|6338|6340|6334|3
1726754370000|2024-09-19 13:59:30|6340.5|6334.5|6339|6333|6343|6337|6337|6331|26
1726754380000|2024-09-19 13:59:40|6341|6335|6350.5|6344.5|6350.5|6344.5|6341|6335|23
1726754390000|2024-09-19 13:59:50|6350|6344|6351.5|6345.5|6351.5|6345.5|6350|6344|2
1726754400000|2024-09-19 14:00:00|6348.5|6342.5|6341|6335|6348.5|6342.5|6341|6335|7
1726754410000|2024-09-19 14:00:10|6340.5|6334.5|6333.5|6327.5|6340.5|6334.5|6333.5|6327.5|7
1726754420000|2024-09-19 14:00:20|6337.5|6331.5|6342|6336|6345|6339|6337.5|6331.5|5
1726754430000|2024-09-19 14:00:30|6341|6335|6331.5|6325.5|6341|6335|6331.5|6325.5|26
1726754440000|2024-09-19 14:00:40|6332.5|6326.5|6345.5|6335.5|6345.5|6335.5|6332.5|6326.5|41
1726754450000|2024-09-19 14:00:50|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|5
1726754460000|2024-09-19 14:01:00|6343.5|6337.5|6346.5|6340.5|6347|6341|6343|6337|2
1726754470000|2024-09-19 14:01:10|6355.5|6345.5|6350|6344|6356.5|6350.5|6350|6343.5|6
1726754480000|2024-09-19 14:01:20|6349.5|6343.5|6345|6339|6349.5|6343.5|6345|6339|1
1726754490000|2024-09-19 14:01:30|6344|6338|6339|6333|6344|6338|6339|6333|1
1726754500000|2024-09-19 14:01:40|6338.5|6332.5|6329.5|6323.5|6338.5|6332.5|6329.5|6323.5|1
1726754510000|2024-09-19 14:01:50|6335.5|6329.5|6330|6324|6337|6331|6330|6324|3
1726754520000|2024-09-19 14:02:00|6333.5|6327.5|6337|6331|6337|6331|6330.5|6324.5|8
1726754530000|2024-09-19 14:02:10|6335.5|6329.5|6345.5|6339.5|6345.5|6339.5|6335.5|6329.5|2
1726754540000|2024-09-19 14:02:20|6345|6339|6345.5|6339.5|6347|6341|6344.5|6338.5|4
1726754550000|2024-09-19 14:02:30|6347.5|6341.5|6351|6345|6354.5|6347|6347|6341|17
1726754560000|2024-09-19 14:02:40|6347.5|6341.5|6353.5|6347.5|6353.5|6347.5|6347.5|6341.5|4
1726754570000|2024-09-19 14:02:50|6353|6347|6357|6351|6357|6351|6353|6347|2
1726754580000|2024-09-19 14:03:00|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360|6354|2
1726754590000|2024-09-19 14:03:10|6361|6355|6361|6355|6361|6355|6360.5|6354.5|1
1726754600000|2024-09-19 14:03:20|6362|6356|6362|6356|6362|6356|6361|6355|35
1726754610000|2024-09-19 14:03:30|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|30
1726754620000|2024-09-19 14:03:40|||||||||10
1726754630000|2024-09-19 14:03:50|6361.5|6355.5|6366.5|6360.5|6366.5|6360.5|6361.5|6355.5|9
1726754640000|2024-09-19 14:04:00|6366|6360|6360|6354|6366|6360|6360|6354|13
1726754650000|2024-09-19 14:04:10|6361|6355|6353|6347|6362|6356|6350.5|6344.5|24
1726754660000|2024-09-19 14:04:20|6353.5|6347.5|6354|6348|6354|6348|6353|6347|1
1726754670000|2024-09-19 14:04:30|6357|6351|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|7
1726754680000|2024-09-19 14:04:40|6357.5|6351.5|6361|6355|6361|6355|6357|6351|3
1726754690000|2024-09-19 14:04:50|6360.5|6354.5|6356.5|6350.5|6360.5|6354.5|6356.5|6350.5|10
1726754700000|2024-09-19 14:05:00|6353|6347|6345|6339|6353|6347|6345|6339|4
1726754710000|2024-09-19 14:05:10|6343.5|6337.5|6339.5|6333.5|6344.5|6337.5|6339.5|6333.5|3
1726754720000|2024-09-19 14:05:20|6339|6333|6339|6333|6339|6333|6338|6332|1
1726754730000|2024-09-19 14:05:30|6337|6331|6332.5|6326.5|6337|6331|6332.5|6326.5|18
1726754740000|2024-09-19 14:05:40|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|2
1726754750000|2024-09-19 14:05:50|6337.5|6331.5|6345.5|6339.5|6346|6340|6337.5|6331.5|4
1726754760000|2024-09-19 14:06:00|6346.5|6340.5|6344.5|6338.5|6346.5|6340.5|6344|6338|10
1726754770000|2024-09-19 14:06:10|6342.5|6336.5|6341|6335|6342.5|6336.5|6341|6335|2
1726754780000|2024-09-19 14:06:20|6342|6336|6341|6335|6342.5|6336.5|6339|6333|9
1726754790000|2024-09-19 14:06:30|6339|6333|6342|6336|6342|6336|6339|6333|7
1726754800000|2024-09-19 14:06:40|6343.5|6337.5|6344|6338|6344|6338|6343|6337|6
1726754810000|2024-09-19 14:06:50|6344.5|6338.5|6343|6337|6344.5|6338.5|6341|6335|20
1726754820000|2024-09-19 14:07:00|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1726754830000|2024-09-19 14:07:10|6340|6334|6339.5|6333.5|6341|6335|6339.5|6333.5|3
1726754840000|2024-09-19 14:07:20|6339|6333|6332|6326|6339|6333|6331|6325|7
1726754850000|2024-09-19 14:07:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|1
1726754860000|2024-09-19 14:07:40|6329.5|6323.5|6321|6315|6329.5|6323.5|6320|6314|59
1726754870000|2024-09-19 14:07:50|6321.5|6315.5|6328.5|6322.5|6328.5|6322.5|6321.5|6315.5|9
1726754880000|2024-09-19 14:08:00|6328|6322|6333|6327|6336|6330|6328|6322|8
1726754890000|2024-09-19 14:08:10|6334.5|6328.5|6335|6329|6335|6329|6330|6324|6
1726754900000|2024-09-19 14:08:20|6336.5|6330.5|6339.5|6333.5|6340.5|6333.5|6336.5|6330.5|0
1726754910000|2024-09-19 14:08:30|6333|6327|6332|6326|6335|6329|6332|6326|17
1726754920000|2024-09-19 14:08:40|6331.5|6325.5|6321.5|6315.5|6331.5|6325.5|6321.5|6315.5|16
1726754930000|2024-09-19 14:08:50|6321|6315|6321|6315|6321.5|6315.5|6321|6315|3
1726754940000|2024-09-19 14:09:00|6320|6314|6319|6313|6320|6314|6319|6313|0
1726754950000|2024-09-19 14:09:10|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318|6312|2
1726754960000|2024-09-19 14:09:20|6317.5|6311.5|6308|6302|6317.5|6311.5|6308|6302|18
1726754970000|2024-09-19 14:09:30|6313.5|6303.5|6309.5|6303.5|6313.5|6304.5|6309.5|6303.5|6
1726754980000|2024-09-19 14:09:40|6307.5|6301.5|6314|6308|6314.5|6308.5|6307.5|6301.5|5
1726754990000|2024-09-19 14:09:50|6311.5|6305.5|6313.5|6307.5|6314|6308|6311.5|6305.5|9
1726755000000|2024-09-19 14:10:00|6314|6308|6307.5|6301.5|6314|6308|6307.5|6301.5|53
1726755010000|2024-09-19 14:10:10|6309.5|6303.5|6313.5|6307.5|6316|6310|6309.5|6303.5|76
1726755020000|2024-09-19 14:10:20|6313|6307|6306.5|6300.5|6313|6307|6305.5|6299.5|8
1726755030000|2024-09-19 14:10:30|6307|6301|6307|6301|6310.5|6304.5|6304.5|6298.5|13
1726755040000|2024-09-19 14:10:40|6307.5|6301.5|6305|6299|6307.5|6301.5|6301.5|6293.5|26
1726755050000|2024-09-19 14:10:50|6303.5|6297.5|6305.5|6299.5|6305.5|6299.5|6303.5|6297.5|3
1726755060000|2024-09-19 14:11:00|6306.5|6300.5|6302|6296|6310|6304|6302|6296|8
1726755070000|2024-09-19 14:11:10|6303.5|6297.5|6302.5|6296.5|6304.5|6298.5|6302.5|6296.5|5
1726755080000|2024-09-19 14:11:20|6303.5|6297.5|6300|6294|6303.5|6297.5|6299.5|6293.5|25
1726755090000|2024-09-19 14:11:30|6302|6296|6299.5|6293.5|6303.5|6297.5|6299.5|6293.5|14
1726755100000|2024-09-19 14:11:40|6298.5|6292.5|6296.5|6290.5|6298.5|6292.5|6296.5|6290.5|4
1726755110000|2024-09-19 14:11:50|6297.5|6291.5|6295|6289|6297.5|6291.5|6295|6289|4
1726755120000|2024-09-19 14:12:00|6294.5|6288.5|6296.5|6290.5|6297|6291|6292.5|6286.5|6
1726755130000|2024-09-19 14:12:10|6296|6290|6290|6284|6297|6291|6290|6284|1
1726755140000|2024-09-19 14:12:20|6285.5|6279.5|6284.5|6278.5|6285.5|6279.5|6284.5|6278.5|2
1726755150000|2024-09-19 14:12:30|6291|6285|6292.5|6286.5|6292.5|6286.5|6289|6283|52
1726755160000|2024-09-19 14:12:40|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|2
1726755170000|2024-09-19 14:12:50|6292.5|6282.5|6284.5|6278.5|6292.5|6283|6284.5|6278.5|4
1726755180000|2024-09-19 14:13:00|||||||||7
1726755190000|2024-09-19 14:13:10|6281.5|6275.5|6281.5|6275.5|6285.5|6279.5|6281.5|6275.5|6
1726755200000|2024-09-19 14:13:20|6287.5|6281.5|6288|6282|6288|6282|6287|6281|2
1726755210000|2024-09-19 14:13:30|6288.5|6282.5|6285.5|6279.5|6288.5|6282.5|6283|6277|48
1726755220000|2024-09-19 14:13:40|6285|6279|6281.5|6275.5|6288.5|6282.5|6281.5|6275.5|11
1726755230000|2024-09-19 14:13:50|6281|6275|6279|6273|6281.5|6275.5|6279|6273|8
1726755240000|2024-09-19 14:14:00|6281|6275|6281|6275|6281|6275|6275.5|6269.5|9
1726755250000|2024-09-19 14:14:10|6279|6273|6277|6271|6279|6273|6275.5|6269.5|0
1726755260000|2024-09-19 14:14:20|6276.5|6270.5|6281.5|6275.5|6281.5|6275.5|6276.5|6270.5|9
1726755270000|2024-09-19 14:14:30|6284.5|6278.5|6286.5|6280.5|6286.5|6280.5|6284|6278|22
1726755280000|2024-09-19 14:14:40|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|11
1726755290000|2024-09-19 14:14:50|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|2
1726755300000|2024-09-19 14:15:00|6283|6277|6284.5|6278.5|6285.5|6279.5|6282.5|6276.5|18
1726755310000|2024-09-19 14:15:10|6285.5|6279.5|6287|6281|6287.5|6281.5|6285|6279|11
1726755320000|2024-09-19 14:15:20|6287.5|6281.5|6289.5|6283.5|6289.5|6283.5|6287.5|6281.5|5
1726755330000|2024-09-19 14:15:30|6291.5|6285.5|6284|6278|6292.5|6286.5|6284|6278|9
1726755340000|2024-09-19 14:15:40|6283|6277|6284.5|6278.5|6284.5|6278.5|6282.5|6276.5|1
1726755350000|2024-09-19 14:15:50|6282|6276|6277|6271|6283|6277|6277|6271|12
1726755360000|2024-09-19 14:16:00|6276.5|6270.5|6279.5|6273.5|6279.5|6273.5|6276.5|6270.5|13
1726755370000|2024-09-19 14:16:10|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|8
1726755380000|2024-09-19 14:16:20|6279|6273|6279|6273|6279.5|6273.5|6279|6273|6
1726755390000|2024-09-19 14:16:30|6279.5|6273.5|6282|6276|6282.5|6276.5|6279.5|6273.5|8
1726755400000|2024-09-19 14:16:40|6281.5|6275.5|6276.5|6270.5|6281.5|6275.5|6276.5|6270.5|13
1726755410000|2024-09-19 14:16:50|6277|6271|6278|6272|6278|6272|6277|6271|1
1726755420000|2024-09-19 14:17:00|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|5
1726755430000|2024-09-19 14:17:10|6276.5|6270.5|6275.5|6269.5|6277|6271|6275.5|6269.5|3
1726755440000|2024-09-19 14:17:20|6274.5|6268.5|6278|6272|6278|6272|6274.5|6268.5|6
1726755450000|2024-09-19 14:17:30|6277.5|6271.5|6281.5|6275.5|6284|6278|6277|6271|26
1726755460000|2024-09-19 14:17:40|6280.5|6274.5|6280|6274|6281|6275|6279.5|6273.5|11
1726755470000|2024-09-19 14:17:50|6280.5|6274.5|6284.5|6278.5|6285|6279|6280|6274|6
1726755480000|2024-09-19 14:18:00|6290|6284|6284.5|6278.5|6290.5|6284.5|6283|6277|61
1726755490000|2024-09-19 14:18:10|6286|6280|6286.5|6280.5|6287.5|6281.5|6286|6280|6
1726755500000|2024-09-19 14:18:20|6287|6281|6288|6282|6288.5|6282.5|6286.5|6280.5|2
1726755510000|2024-09-19 14:18:30|6288.5|6282.5|6291.5|6285.5|6291.5|6285.5|6288.5|6282.5|12
1726755520000|2024-09-19 14:18:40|6292|6286|6292.5|6286.5|6292.5|6286.5|6292|6286|4
1726755530000|2024-09-19 14:18:50|6295.5|6289.5|6291|6285|6295.5|6289.5|6291|6285|22
1726755540000|2024-09-19 14:19:00|6294|6288|6290.5|6284.5|6295|6289|6290.5|6284.5|6
1726755550000|2024-09-19 14:19:10|6292|6286|6291|6285|6292|6286|6291|6285|4
1726755560000|2024-09-19 14:19:20|6291.5|6285.5|6295|6289|6295|6289|6291|6285|7
1726755570000|2024-09-19 14:19:30|6294|6288|6285|6279|6294|6288|6284.5|6278.5|35
1726755580000|2024-09-19 14:19:40|6289|6283|6286|6280|6289|6283|6286|6280|3
1726755590000|2024-09-19 14:19:50|6286.5|6280.5|6292.5|6286.5|6293|6287|6286.5|6280.5|13
1726755600000|2024-09-19 14:20:00|6295|6289|6298|6292|6299|6293|6295|6289|5
1726755610000|2024-09-19 14:20:10|6301|6295|6304|6298|6304|6298|6300.5|6294.5|36
1726755620000|2024-09-19 14:20:20|6304.5|6298.5|6294.5|6288.5|6305|6299|6294.5|6288.5|26
1726755630000|2024-09-19 14:20:30|6292.5|6286.5|6291.5|6285.5|6294.5|6288.5|6291|6285|21
1726755640000|2024-09-19 14:20:40|6291|6285|6293|6287|6294|6288|6291|6285|6
1726755650000|2024-09-19 14:20:50|6294|6288|6296.5|6290.5|6296.5|6290.5|6293.5|6287.5|7
1726755660000|2024-09-19 14:21:00|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297|6291|1
1726755670000|2024-09-19 14:21:10|6298|6292|6299.5|6293.5|6307|6301|6298|6292|9
1726755680000|2024-09-19 14:21:20|6300|6294|6297.5|6291.5|6300|6294|6297.5|6291.5|6
1726755690000|2024-09-19 14:21:30|6296.5|6290.5|6304|6298|6304|6298|6295.5|6289.5|10
1726755700000|2024-09-19 14:21:40|||||||||2
1726755710000|2024-09-19 14:21:50|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6301.5|6295.5|49
1726755720000|2024-09-19 14:22:00|6301.5|6295.5|6297|6291|6304|6298|6297|6291|32
1726755730000|2024-09-19 14:22:10|6297.5|6291.5|6300.5|6294.5|6300.5|6294.5|6297|6291|9
1726755740000|2024-09-19 14:22:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|1
1726755750000|2024-09-19 14:22:30|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|1
1726755760000|2024-09-19 14:22:40|||||||||2
1726755770000|2024-09-19 14:22:50|6309|6303|6309|6303|6309.5|6303.5|6309|6303|16
1726755780000|2024-09-19 14:23:00|6308|6302|6316.5|6310.5|6316.5|6310.5|6308|6302|3
1726755790000|2024-09-19 14:23:10|6318|6312|6321|6315|6321|6315|6318|6312|20
1726755800000|2024-09-19 14:23:20|6322|6316|6313|6307|6322.5|6316.5|6312.5|6306.5|17
1726755810000|2024-09-19 14:23:30|6312|6306|6320.5|6314.5|6320.5|6314.5|6312|6306|5
1726755820000|2024-09-19 14:23:40|6320|6314|6322.5|6316.5|6322.5|6316.5|6319.5|6313.5|4
1726755830000|2024-09-19 14:23:50|6323.5|6317.5|6330.5|6324.5|6330.5|6324.5|6321.5|6315.5|9
1726755840000|2024-09-19 14:24:00|6329.5|6323.5|6328.5|6322.5|6331|6325|6328.5|6322.5|18
1726755850000|2024-09-19 14:24:10|6321|6315|6319|6313|6321|6315|6319|6313|25
1726755860000|2024-09-19 14:24:20|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|5
1726755870000|2024-09-19 14:24:30|6312.5|6306.5|6315|6309|6315|6309|6312.5|6306.5|8
1726755880000|2024-09-19 14:24:40|6316.5|6310.5|6319.5|6313.5|6319.5|6313.5|6316.5|6310.5|5
1726755890000|2024-09-19 14:24:50|6322|6316|6322|6316|6322|6316|6322|6316|5
1726755900000|2024-09-19 14:25:00|6321|6315|6316|6310|6321|6315|6316|6310|1
1726755910000|2024-09-19 14:25:10|6315|6309|6300|6294|6315|6309|6300|6294|25
1726755920000|2024-09-19 14:25:20|6299.5|6293.5|6302.5|6296.5|6304|6298|6299.5|6293.5|17
1726755930000|2024-09-19 14:25:30|6302|6296|6298.5|6292.5|6302.5|6296.5|6298.5|6292.5|7
1726755940000|2024-09-19 14:25:40|6300|6294|6309|6303|6309|6303|6300|6294|20
1726755950000|2024-09-19 14:25:50|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|0
1726755960000|2024-09-19 14:26:00|6308|6302|6306.5|6300.5|6308|6302|6306|6300|4
1726755970000|2024-09-19 14:26:10|6307|6301|6306|6300|6307|6301|6306|6300|1
1726755980000|2024-09-19 14:26:20|6309|6303|6309|6303|6309.5|6303.5|6309|6303|6
1726755990000|2024-09-19 14:26:30|6311|6305|6311.5|6305.5|6312|6306|6311|6305|1
1726756000000|2024-09-19 14:26:40|6313|6307|6308.5|6302.5|6314.5|6308.5|6308.5|6302.5|7
1726756010000|2024-09-19 14:26:50|6307.5|6301.5|6306|6300|6307.5|6301.5|6306|6300|0
1726756020000|2024-09-19 14:27:00|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|1
1726756030000|2024-09-19 14:27:10|6300.5|6294.5|6301|6295|6304|6298|6300|6294|23
1726756040000|2024-09-19 14:27:20|6301.5|6295.5|6299|6293|6302|6296|6298|6292|35
1726756060000|2024-09-19 14:27:40|6300|6294|6300|6294|6300|6294|6299.5|6293.5|3
1726756070000|2024-09-19 14:27:50|6299|6293|6299|6293|6299|6293|6299|6293|1
1726756080000|2024-09-19 14:28:00|6294.5|6288.5|6290.5|6284.5|6294.5|6288.5|6290.5|6284.5|2
1726756090000|2024-09-19 14:28:10|6290|6284|6292.5|6286.5|6292.5|6286.5|6290|6284|4
1726756100000|2024-09-19 14:28:20|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293|6287|78
1726756110000|2024-09-19 14:28:30|6294|6288|6294|6288|6294|6288|6294|6288|0
1726756120000|2024-09-19 14:28:40|6294.5|6288.5|6294|6288|6294.5|6288.5|6292|6286|2
1726756130000|2024-09-19 14:28:50|6293.5|6287.5|6297.5|6291.5|6298.5|6292.5|6293.5|6287.5|3
1726756140000|2024-09-19 14:29:00|6297|6291|6299.5|6293.5|6299.5|6293.5|6296.5|6290.5|2
1726756150000|2024-09-19 14:29:10|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|1
1726756160000|2024-09-19 14:29:20|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|2
1726756170000|2024-09-19 14:29:30|6298|6292|6298|6292|6299.5|6293.5|6298|6292|5
1726756180000|2024-09-19 14:29:40|6301|6295|6301|6295|6301.5|6295.5|6301|6295|2
1726756190000|2024-09-19 14:29:50|6300|6294|6298|6292|6300|6294|6297.5|6291.5|2
1726756200000|2024-09-19 14:30:00|6297.5|6291.5|6300.5|6294.5|6300.5|6294.5|6297.5|6291.5|2
1726756210000|2024-09-19 14:30:10|6300|6294|6299|6293|6300.5|6294.5|6299|6293|1
1726756220000|2024-09-19 14:30:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1726756230000|2024-09-19 14:30:30|6303|6297|6294.5|6288.5|6303.5|6297.5|6294.5|6288.5|7
1726756240000|2024-09-19 14:30:40|6292|6286|6293.5|6287.5|6293.5|6287.5|6291.5|6285.5|10
1726756250000|2024-09-19 14:30:50|6294|6288|6291.5|6285.5|6294.5|6288.5|6291.5|6285.5|6
1726756260000|2024-09-19 14:31:00|6291|6285|6291|6285|6291|6285|6291|6285|4
1726756270000|2024-09-19 14:31:10|6291.5|6285.5|6290.5|6284.5|6292.5|6286.5|6290.5|6284.5|20
1726756280000|2024-09-19 14:31:20|6291|6285|6292|6286|6292|6286|6290.5|6284.5|4
1726756290000|2024-09-19 14:31:30|6291.5|6285.5|6291.5|6285.5|6292|6286|6291.5|6285.5|11
1726756300000|2024-09-19 14:31:40|6285|6279|6284|6278|6285|6279|6284|6278|6
1726756310000|2024-09-19 14:31:50|6282|6276|6281.5|6275.5|6282|6276|6278.5|6272.5|14
1726756320000|2024-09-19 14:32:00|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|0
1726756330000|2024-09-19 14:32:10|6282|6276|6286|6280|6286|6280|6282|6276|4
1726756340000|2024-09-19 14:32:20|6284.5|6278.5|6284.5|6278.5|6285|6279|6284.5|6278.5|3
1726756350000|2024-09-19 14:32:30|6284|6278|6284|6278|6284|6278|6284|6278|1
1726756360000|2024-09-19 14:32:40|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|5
1726756370000|2024-09-19 14:32:50|6284|6278|6281.5|6275.5|6284|6278|6281|6275|12
1726756380000|2024-09-19 14:33:00|6281|6275|6282|6276|6282|6276|6281|6275|5
1726756390000|2024-09-19 14:33:10|6282.5|6276.5|6285.5|6279.5|6287.5|6281.5|6282.5|6276.5|6
1726756400000|2024-09-19 14:33:20|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|12
1726756410000|2024-09-19 14:33:30|6280|6274|6277|6271|6281.5|6275.5|6276|6270|71
1726756420000|2024-09-19 14:33:40|6280|6274|6278.5|6272.5|6281|6275|6278.5|6272.5|5
1726756430000|2024-09-19 14:33:50|6279.5|6273.5|6276.5|6270.5|6280.5|6274.5|6276.5|6270.5|0
1726756440000|2024-09-19 14:34:00|6277|6271|6277.5|6271.5|6277.5|6271.5|6276.5|6270.5|1
1726756450000|2024-09-19 14:34:10|6279|6273|6279.5|6273.5|6279.5|6273.5|6278.5|6272.5|1
1726756460000|2024-09-19 14:34:20|6277|6271|6279|6273|6279.5|6273.5|6276|6270|14
1726756470000|2024-09-19 14:34:30|6279.5|6273.5|6285|6279|6285.5|6279.5|6279.5|6273.5|5
1726756480000|2024-09-19 14:34:40|6286.5|6280.5|6286|6280|6287|6281|6285|6279|2
1726756490000|2024-09-19 14:34:50|6286.5|6280.5|6287.5|6281.5|6289|6283|6286.5|6280.5|6
1726756500000|2024-09-19 14:35:00|6288|6282|6277.5|6271.5|6288.5|6282.5|6277.5|6271.5|1
1726756510000|2024-09-19 14:35:10|6278|6272|6280|6274|6280.5|6274.5|6277.5|6271.5|1
1726756520000|2024-09-19 14:35:20|6280.5|6274.5|6288.5|6282.5|6288.5|6282.5|6280|6274|5
1726756530000|2024-09-19 14:35:30|6288|6282|6282|6276|6288|6282|6282|6276|7
1726756540000|2024-09-19 14:35:40|6282.5|6276.5|6281|6275|6282.5|6276.5|6278.5|6272.5|6
1726756550000|2024-09-19 14:35:50|6283|6277|6287|6281|6287|6281|6283|6277|2
1726756560000|2024-09-19 14:36:00|6285.5|6279.5|6283|6277|6285.5|6279.5|6283|6277|3
1726756570000|2024-09-19 14:36:10|6282.5|6276.5|6280|6274|6282.5|6276.5|6280|6274|1
1726756580000|2024-09-19 14:36:20|6280.5|6274.5|6280|6274|6280.5|6274.5|6280|6274|1
1726756590000|2024-09-19 14:36:30|6280.5|6274.5|6279.5|6273.5|6284.5|6278.5|6279.5|6273.5|2
1726756600000|2024-09-19 14:36:40|6281|6275|6279|6273|6281|6275|6276.5|6270.5|20
1726756610000|2024-09-19 14:36:50|6278.5|6272.5|6276|6270|6279.5|6273.5|6276|6270|28
1726756620000|2024-09-19 14:37:00|||||||||4
1726756630000|2024-09-19 14:37:10|||||||||1
1726756640000|2024-09-19 14:37:20|6269.5|6263.5|6265.5|6259.5|6269.5|6263.5|6265.5|6259.5|54
1726756650000|2024-09-19 14:37:30|6261.5|6255.5|6266.5|6260.5|6267|6261|6260.5|6254.5|4
1726756660000|2024-09-19 14:37:40|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|5
1726756670000|2024-09-19 14:37:50|6268.5|6262.5|6272|6266|6275.5|6269.5|6268.5|6262.5|16
1726756680000|2024-09-19 14:38:00|6274|6268|6279.5|6273.5|6280.5|6274.5|6274|6268|4
1726756690000|2024-09-19 14:38:10|6280|6274|6280|6274|6281|6275|6280|6274|4
1726756700000|2024-09-19 14:38:20|6278.5|6272.5|6277|6271|6278.5|6272.5|6276.5|6270.5|1
1726756710000|2024-09-19 14:38:30|6276.5|6270.5|6271|6265|6277|6271|6271|6265|6
1726756720000|2024-09-19 14:38:40|6270.5|6264.5|6266.5|6260.5|6270.5|6264.5|6265.5|6259.5|30
1726756730000|2024-09-19 14:38:50|6266|6260|6273.5|6267.5|6274|6268|6266|6260|8
1726756740000|2024-09-19 14:39:00|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272|6266|6
1726756750000|2024-09-19 14:39:10|6272|6266|6272|6266|6272|6266|6272|6266|3
1726756760000|2024-09-19 14:39:20|6273.5|6267.5|6278|6272|6278.5|6272.5|6273.5|6267.5|6
1726756770000|2024-09-19 14:39:30|6277.5|6271.5|6277.5|6271.5|6280|6274|6277.5|6271.5|7
1726756780000|2024-09-19 14:39:40|6277|6271|6277.5|6271.5|6277.5|6271.5|6276|6270|1
1726756790000|2024-09-19 14:39:50|6277|6271|6279|6273|6279.5|6273.5|6277|6271|4
1726756800000|2024-09-19 14:40:00|6279.5|6273.5|6283|6277|6283|6277|6279.5|6273.5|5
1726756810000|2024-09-19 14:40:10|6284|6278|6284|6278|6285|6279|6282.5|6276.5|7
1726756820000|2024-09-19 14:40:20|6284.5|6278.5|6278.5|6272.5|6288.5|6282.5|6278.5|6272.5|6
1726756830000|2024-09-19 14:40:30|6279|6273|6273|6267|6279|6273|6273|6267|2
1726756840000|2024-09-19 14:40:40|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|2
1726756850000|2024-09-19 14:40:50|6275|6269|6281|6275|6281|6275|6275|6269|3
1726756860000|2024-09-19 14:41:00|6279.5|6273.5|6284.5|6278.5|6284.5|6278.5|6278.5|6272.5|10
1726756870000|2024-09-19 14:41:10|6284|6278|6283.5|6277.5|6284|6278|6283|6277|1
1726756880000|2024-09-19 14:41:20|6285.5|6279.5|6288|6282|6288|6282|6285.5|6279.5|2
1726756890000|2024-09-19 14:41:30|6288.5|6282.5|6293|6287|6294|6288|6288.5|6282.5|12
1726756900000|2024-09-19 14:41:40|6295.5|6289.5|6300.5|6294.5|6300.5|6294.5|6295.5|6289.5|11
1726756910000|2024-09-19 14:41:50|6298.5|6292.5|6300.5|6294.5|6300.5|6294.5|6298.5|6292.5|2
1726756920000|2024-09-19 14:42:00|6301|6295|6302|6296|6304.5|6298.5|6301|6295|32
1726756930000|2024-09-19 14:42:10|6302.5|6296.5|6305.5|6299.5|6306|6300|6301.5|6295.5|8
1726756940000|2024-09-19 14:42:20|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|16
1726756950000|2024-09-19 14:42:30|6301|6295|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|37
1726756960000|2024-09-19 14:42:40|6302|6296|6302|6296|6302|6296|6302|6296|4
1726756970000|2024-09-19 14:42:50|6301.5|6295.5|6300.5|6294.5|6302|6296|6300|6294|15
1726756980000|2024-09-19 14:43:00|6301.5|6295.5|6302.5|6292.5|6302.5|6295.5|6300|6292.5|40
1726756990000|2024-09-19 14:43:10|6300|6294|6293|6287|6301.5|6295.5|6293|6287|25
1726757000000|2024-09-19 14:43:20|6292.5|6286.5|6290|6284|6292.5|6286.5|6290|6284|0
1726757010000|2024-09-19 14:43:30|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|1
1726757020000|2024-09-19 14:43:40|6289|6283|6291.5|6285.5|6291.5|6285.5|6288.5|6282.5|13
1726757030000|2024-09-19 14:43:50|6290.5|6284.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|0
1726757040000|2024-09-19 14:44:00|||||||||1
1726757060000|2024-09-19 14:44:20|6294|6288|6294.5|6288.5|6295|6289|6294|6288|2
1726757070000|2024-09-19 14:44:30|6295|6289|6295|6289|6295|6289|6295|6289|4
1726757080000|2024-09-19 14:44:40|6294|6288|6295|6289|6295|6289|6294|6288|3
1726757090000|2024-09-19 14:44:50|6297|6291|6293.5|6287.5|6297|6291|6293.5|6287.5|7
1726757100000|2024-09-19 14:45:00|6294|6288|6293.5|6287.5|6294|6288|6293.5|6287.5|1
1726757110000|2024-09-19 14:45:10|6294|6288|6300|6294|6300|6294|6294|6288|4
1726757120000|2024-09-19 14:45:20|6299.5|6293.5|6292|6286|6299.5|6293.5|6292|6286|19
1726757130000|2024-09-19 14:45:30|6292.5|6286.5|6290|6284|6292.5|6286.5|6290|6284|3
1726757140000|2024-09-19 14:45:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|1
1726757150000|2024-09-19 14:45:50|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1726757160000|2024-09-19 14:46:00|6291|6285|6284.5|6278.5|6291|6285|6284.5|6278.5|22
1726757170000|2024-09-19 14:46:10|||||||||3
1726757180000|2024-09-19 14:46:20|6282|6276|6288|6282|6288|6282|6282|6276|20
1726757190000|2024-09-19 14:46:30|6287.5|6281.5|6292.5|6286.5|6293|6287|6287.5|6281.5|4
1726757200000|2024-09-19 14:46:40|6293|6287|6296.5|6290.5|6296.5|6290.5|6292|6286|10
1726757210000|2024-09-19 14:46:50|6299|6293|6300|6294|6300|6294|6298.5|6292.5|5
1726757220000|2024-09-19 14:47:00|6299|6293|6300|6294|6303.5|6297.5|6299|6293|26
1726757230000|2024-09-19 14:47:10|6301.5|6295.5|6295|6289|6301.5|6295.5|6294.5|6288.5|9
1726757240000|2024-09-19 14:47:20|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|1
1726757250000|2024-09-19 14:47:30|6286|6280|6290|6284|6290|6284|6286|6280|6
1726757260000|2024-09-19 14:47:40|6294|6288|6294|6288|6294|6288|6294|6288|11
1726757270000|2024-09-19 14:47:50|6293.5|6287.5|6293|6287|6293.5|6287.5|6293|6287|1
1726757280000|2024-09-19 14:48:00|6292.5|6286.5|6293|6287|6294.5|6287.5|6292.5|6284.5|0
1726757300000|2024-09-19 14:48:20|6294.5|6284.5|6292.5|6286.5|6294.5|6287.5|6292.5|6284.5|1
1726757310000|2024-09-19 14:48:30|6291|6285|6290|6284|6291|6285|6290|6284|1
1726757330000|2024-09-19 14:48:50|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|2
1726757340000|2024-09-19 14:49:00|6293|6287|6293|6287|6293.5|6287.5|6293|6287|2
1726757350000|2024-09-19 14:49:10|6292.5|6286.5|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|1
1726757360000|2024-09-19 14:49:20|6293.5|6287.5|6289|6283|6293.5|6287.5|6289|6283|5
1726757370000|2024-09-19 14:49:30|6289.5|6283.5|6288.5|6282.5|6289.5|6283.5|6288|6282|1
1726757380000|2024-09-19 14:49:40|6288|6282|6286|6280|6288.5|6282.5|6286|6280|5
1726757390000|2024-09-19 14:49:50|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|4
1726757400000|2024-09-19 14:50:00|6286|6280|6285.5|6279.5|6286|6280|6285.5|6279.5|8
1726757410000|2024-09-19 14:50:10|6285|6279|6285|6279|6285|6279|6285|6279|0
1726757420000|2024-09-19 14:50:20|6286|6280|6286.5|6280.5|6286.5|6280.5|6286|6280|2
1726757430000|2024-09-19 14:50:30|6280|6274|6278.5|6272.5|6280.5|6274.5|6278.5|6272.5|13
1726757450000|2024-09-19 14:50:50|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|25
1726757460000|2024-09-19 14:51:00|6274|6268|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|32
1726757470000|2024-09-19 14:51:10|6274.5|6268.5|6275|6269|6276.5|6270.5|6274|6268|14
1726757480000|2024-09-19 14:51:20|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|1
1726757490000|2024-09-19 14:51:30|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|14
1726757500000|2024-09-19 14:51:40|6276|6270|6273.5|6267.5|6278|6272|6273.5|6267.5|32
1726757510000|2024-09-19 14:51:50|6273|6267|6273.5|6267.5|6273.5|6267.5|6273|6267|1
1726757520000|2024-09-19 14:52:00|6273|6267|6273|6267|6273|6267|6272.5|6266.5|13
1726757530000|2024-09-19 14:52:10|6272.5|6266.5|6270.5|6264.5|6272.5|6266.5|6270.5|6264.5|6
1726757540000|2024-09-19 14:52:20|6270|6264|6270.5|6264.5|6270.5|6264.5|6270|6264|1
1726757550000|2024-09-19 14:52:30|6270|6264|6262.5|6256.5|6270.5|6264.5|6262|6256|10
1726757560000|2024-09-19 14:52:40|6264.5|6258.5|6262|6256|6264.5|6258.5|6262|6256|23
1726757570000|2024-09-19 14:52:50|6261.5|6255.5|6263|6257|6263|6257|6261|6255|8
1726757580000|2024-09-19 14:53:00|6262|6256|6261|6255|6262|6256|6261|6255|4
1726757590000|2024-09-19 14:53:10|||||||||87
1726757600000|2024-09-19 14:53:20|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|10
1726757610000|2024-09-19 14:53:30|6260.5|6254.5|6267.5|6261.5|6267.5|6261.5|6260.5|6254.5|38
1726757620000|2024-09-19 14:53:40|6268|6262|6268.5|6262.5|6268.5|6262.5|6265|6259|4
1726757630000|2024-09-19 14:53:50|6268|6262|6266|6260|6268|6262|6266|6260|4
1726757640000|2024-09-19 14:54:00|6263.5|6257.5|6262|6256|6263.5|6257.5|6260|6254|32
1726757650000|2024-09-19 14:54:10|6259|6253|6260.5|6254.5|6260.5|6254.5|6258|6252|9
1726757660000|2024-09-19 14:54:20|6261|6255|6262.5|6256.5|6262.5|6256.5|6261|6255|0
1726757670000|2024-09-19 14:54:30|6260|6254|6260.5|6254.5|6260.5|6254.5|6260|6254|5
1726757680000|2024-09-19 14:54:40|6264|6258|6264|6258|6264|6258|6264|6258|5
1726757690000|2024-09-19 14:54:50|6263|6257|6258|6252|6263|6257|6258|6252|32
1726757700000|2024-09-19 14:55:00|6261|6255|6261|6255|6261|6255|6261|6255|2
1726757710000|2024-09-19 14:55:10|6264.5|6258.5|6268|6262|6268|6262|6264.5|6258.5|13
1726757720000|2024-09-19 14:55:20|6267.5|6261.5|6263.5|6257.5|6267.5|6261.5|6263.5|6257.5|4
1726757730000|2024-09-19 14:55:30|6264|6258|6263|6257|6264|6258|6263|6257|11
1726757740000|2024-09-19 14:55:40|6264|6258|6264|6258|6264|6258|6264|6258|0
1726757750000|2024-09-19 14:55:50|6262.5|6256.5|6264|6258|6264|6258|6262.5|6256.5|10
1726757760000|2024-09-19 14:56:00|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|4
1726757770000|2024-09-19 14:56:10|6266.5|6260.5|6268.5|6262.5|6269.5|6263.5|6266.5|6260.5|6
1726757780000|2024-09-19 14:56:20|6268|6262|6268|6262|6268|6262|6267.5|6261.5|1
1726757790000|2024-09-19 14:56:30|6270.5|6264.5|6276|6270|6276|6270|6270.5|6264.5|29
1726757800000|2024-09-19 14:56:40|6276.5|6270.5|6274.5|6268.5|6276.5|6270.5|6274|6268|17
1726757810000|2024-09-19 14:56:50|6274|6268|6276.5|6270.5|6276.5|6270.5|6274|6268|3
1726757820000|2024-09-19 14:57:00|6279|6273|6279.5|6273.5|6279.5|6273.5|6279|6273|6
1726757830000|2024-09-19 14:57:10|6281|6275|6277|6271|6281|6275|6277|6271|29
1726757840000|2024-09-19 14:57:20|6276.5|6270.5|6278|6272|6278|6272|6276.5|6270.5|10
1726757850000|2024-09-19 14:57:30|6279|6273|6281|6275|6281|6275|6279|6273|6
1726757860000|2024-09-19 14:57:40|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6278.5|6272.5|6
1726757870000|2024-09-19 14:57:50|6281.5|6275.5|6281|6275|6281.5|6275.5|6278.5|6272.5|6
1726757880000|2024-09-19 14:58:00|6277.5|6271.5|6277|6271|6278|6272|6276.5|6270.5|18
1726757890000|2024-09-19 14:58:10|6277.5|6271.5|6277|6271|6278.5|6272.5|6276.5|6270.5|2
1726757900000|2024-09-19 14:58:20|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|0
1726757910000|2024-09-19 14:58:30|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|1
1726757920000|2024-09-19 14:58:40|6279|6273|6278.5|6272.5|6279|6273|6278.5|6272.5|5
1726757930000|2024-09-19 14:58:50|6277|6271|6276.5|6270.5|6278|6272|6276.5|6270.5|19
1726757940000|2024-09-19 14:59:00|6276|6270|6276.5|6270.5|6276.5|6270.5|6275.5|6269.5|11
1726757950000|2024-09-19 14:59:10|6277.5|6271.5|6278|6272|6278|6272|6277.5|6271.5|6
1726757960000|2024-09-19 14:59:20|6277.5|6271.5|6276.5|6270.5|6277.5|6271.5|6276.5|6270.5|5
1726757970000|2024-09-19 14:59:30|6274|6268|6276|6270|6276|6270|6274|6268|12
1726757980000|2024-09-19 14:59:40|6275.5|6269.5|6274.5|6268.5|6276|6270|6274.5|6268.5|1
1726757990000|2024-09-19 14:59:50|6275.5|6269.5|6276.5|6270.5|6277|6271|6275.5|6269.5|7
1726758000000|2024-09-19 15:00:00|6277|6271|6277|6271|6277|6271|6276|6270|4
1726758010000|2024-09-19 15:00:10|6278.5|6272.5|6277|6271|6278.5|6272.5|6277|6271|3
1726758020000|2024-09-19 15:00:20|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|1
1726758040000|2024-09-19 15:00:40|||||||||5
1726758050000|2024-09-19 15:00:50|6277|6271|6277.5|6271.5|6277.5|6271.5|6277|6271|4
1726758060000|2024-09-19 15:01:00|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|10
1726758070000|2024-09-19 15:01:10|||||||||1
1726758080000|2024-09-19 15:01:20|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|6
1726758090000|2024-09-19 15:01:30|6277.5|6271.5|6280.5|6274.5|6281.5|6275.5|6277.5|6271.5|30
1726758100000|2024-09-19 15:01:40|6277|6271|6280|6274|6280.5|6274.5|6277|6271|9
1726758110000|2024-09-19 15:01:50|6280.5|6274.5|6281.5|6275.5|6285|6279|6280.5|6274.5|16
1726758120000|2024-09-19 15:02:00|6282|6276|6282|6276|6283|6277|6281.5|6275.5|4
1726758130000|2024-09-19 15:02:10|6281.5|6275.5|6278|6272|6281.5|6275.5|6277.5|6271.5|3
1726758140000|2024-09-19 15:02:20|6277|6271|6275.5|6269.5|6277|6271|6273.5|6267.5|40
1726758150000|2024-09-19 15:02:30|6275|6269|6278|6272|6278|6272|6274.5|6268.5|3
1726758160000|2024-09-19 15:02:40|6278.5|6272.5|6277|6271|6278.5|6272.5|6277|6271|3
1726758170000|2024-09-19 15:02:50|6278|6272|6281.5|6275.5|6281.5|6275.5|6278|6272|1
1726758180000|2024-09-19 15:03:00|||||||||1
1726758190000|2024-09-19 15:03:10|6282|6276|6284.5|6278.5|6285.5|6279.5|6282|6276|1
1726758200000|2024-09-19 15:03:20|6285|6279|6284.5|6278.5|6285|6279|6284.5|6278.5|4
1726758210000|2024-09-19 15:03:30|6284|6278|6284|6278|6286|6280|6284|6278|7
1726758220000|2024-09-19 15:03:40|6281.5|6275.5|6275.5|6269.5|6283.5|6277.5|6275.5|6269.5|18
1726758230000|2024-09-19 15:03:50|6276.5|6270.5|6273.5|6267.5|6276.5|6270.5|6273.5|6267.5|20
1726758240000|2024-09-19 15:04:00|6274|6268|6281|6275|6281.5|6275.5|6274|6268|5
1726758250000|2024-09-19 15:04:10|6281.5|6275.5|6283.5|6277.5|6284|6278|6281|6275|13
1726758260000|2024-09-19 15:04:20|||||||||4
1726758270000|2024-09-19 15:04:30|6280|6274|6278|6272|6280|6274|6277|6271|8
1726758280000|2024-09-19 15:04:40|6278.5|6272.5|6281|6275|6281|6275|6278.5|6272.5|8
1726758290000|2024-09-19 15:04:50|6282.5|6276.5|6283|6277|6284|6278|6281.5|6275.5|9
1726758300000|2024-09-19 15:05:00|6283.5|6277.5|6283|6277|6284.5|6278.5|6283|6277|11
1726758310000|2024-09-19 15:05:10|6282.5|6276.5|6285.5|6279.5|6286|6280|6282.5|6276.5|11
1726758320000|2024-09-19 15:05:20|6286|6280|6286.5|6280.5|6289|6283|6285|6279|13
1726758330000|2024-09-19 15:05:30|6288.5|6282.5|6290|6284|6290.5|6284.5|6288.5|6282.5|6
1726758340000|2024-09-19 15:05:40|6290.5|6284.5|6292|6286|6292|6286|6289.5|6283.5|36
1726758350000|2024-09-19 15:05:50|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|6
1726758360000|2024-09-19 15:06:00|||||||||2
1726758370000|2024-09-19 15:06:10|6290.5|6284.5|6291.5|6285.5|6292|6286|6289|6283|16
1726758380000|2024-09-19 15:06:20|6289.5|6283.5|6287.5|6281.5|6289.5|6283.5|6287.5|6281.5|12
1726758390000|2024-09-19 15:06:30|6287|6281|6291.5|6285.5|6291.5|6285.5|6287|6281|19
1726758400000|2024-09-19 15:06:40|6292|6286|6294|6288|6294.5|6288.5|6292|6286|10
1726758410000|2024-09-19 15:06:50|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6294.5|6288.5|6
1726758420000|2024-09-19 15:07:00|6296|6290|6296|6290|6296.5|6290.5|6295.5|6289.5|24
1726758430000|2024-09-19 15:07:10|6295|6289|6291|6285|6295.5|6289.5|6291|6285|22
1726758440000|2024-09-19 15:07:20|6288.5|6282.5|6287|6281|6289.5|6283.5|6287|6281|14
1726758450000|2024-09-19 15:07:30|6286.5|6280.5|6278|6272|6286.5|6280.5|6278|6272|19
1726758460000|2024-09-19 15:07:40|6276|6270|6273.5|6267.5|6276|6270|6273.5|6267.5|7
1726758470000|2024-09-19 15:07:50|6274|6268|6276.5|6270.5|6276.5|6270.5|6274|6268|19
1726758480000|2024-09-19 15:08:00|6277|6271|6281.5|6275.5|6281.5|6275.5|6277|6271|10
1726758490000|2024-09-19 15:08:10|6282|6276|6278.5|6272.5|6282|6276|6277|6271|5
1726758500000|2024-09-19 15:08:20|6278|6272|6280.5|6274.5|6281|6275|6278|6272|11
1726758510000|2024-09-19 15:08:30|6281.5|6275.5|6280.5|6274.5|6282|6276|6280.5|6274.5|4
1726758520000|2024-09-19 15:08:40|6281|6275|6278|6272|6283|6277|6278|6272|4
1726758530000|2024-09-19 15:08:50|6282.5|6276.5|6283.5|6277.5|6283.5|6277.5|6278.5|6272.5|14
1726758540000|2024-09-19 15:09:00|6283|6277|6283.5|6277.5|6284.5|6278.5|6283|6277|3
1726758550000|2024-09-19 15:09:10|6283|6277|6281.5|6275.5|6285.5|6279.5|6281.5|6275.5|9
1726758560000|2024-09-19 15:09:20|6279|6273|6280|6274|6280|6274|6279|6273|3
1726758570000|2024-09-19 15:09:30|6279.5|6273.5|6282|6276|6282|6276|6279.5|6273.5|4
1726758580000|2024-09-19 15:09:40|6283.5|6277.5|6284|6278|6284.5|6278.5|6283.5|6277.5|10
1726758590000|2024-09-19 15:09:50|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|7
1726758600000|2024-09-19 15:10:00|6284|6278|6286.5|6280.5|6286.5|6280.5|6284|6278|31
1726758610000|2024-09-19 15:10:10|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6283|6277|18
1726758620000|2024-09-19 15:10:20|6288|6282|6283|6277|6288|6282|6283|6277|12
1726758630000|2024-09-19 15:10:30|6284.5|6278.5|6282.5|6276.5|6284.5|6278.5|6282.5|6276.5|7
1726758640000|2024-09-19 15:10:40|6283|6277|6283.5|6277.5|6285|6279|6283|6277|7
1726758650000|2024-09-19 15:10:50|6283|6277|6285|6279|6285|6279|6282|6276|27
1726758660000|2024-09-19 15:11:00|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|11
1726758670000|2024-09-19 15:11:10|6282|6276|6282|6276|6283.5|6277.5|6282|6276|16
1726758680000|2024-09-19 15:11:20|6282.5|6276.5|6282|6276|6283|6277|6282|6276|17
1726758690000|2024-09-19 15:11:30|6284.5|6278.5|6285|6279|6285|6279|6283|6277|7
1726758700000|2024-09-19 15:11:40|6284|6278|6285|6279|6285|6279|6284|6278|5
1726758710000|2024-09-19 15:11:50|||||||||1
1726758720000|2024-09-19 15:12:00|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|6
1726758730000|2024-09-19 15:12:10|6283.5|6277.5|6280|6274|6284|6278|6279.5|6273.5|22
1726758740000|2024-09-19 15:12:20|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|6
1726758750000|2024-09-19 15:12:30|6282.5|6276.5|6283|6277|6283|6277|6281|6275|9
1726758760000|2024-09-19 15:12:40|6284.5|6278.5|6283.5|6277.5|6287.5|6281.5|6283.5|6277.5|19
1726758770000|2024-09-19 15:12:50|6282.5|6276.5|6283.5|6277.5|6283.5|6277.5|6281.5|6275.5|8
1726758780000|2024-09-19 15:13:00|6282.5|6276.5|6286.5|6280.5|6286.5|6280.5|6282.5|6276.5|11
1726758790000|2024-09-19 15:13:10|6286|6280|6286.5|6280.5|6286.5|6280.5|6285.5|6279.5|1
1726758800000|2024-09-19 15:13:20|6287|6281|6287|6281|6287|6281|6287|6281|4
1726758810000|2024-09-19 15:13:30|6286.5|6280.5|6285|6279|6286.5|6280.5|6284.5|6278.5|9
1726758820000|2024-09-19 15:13:40|6284.5|6278.5|6283|6277|6284.5|6278.5|6282.5|6276.5|10
1726758830000|2024-09-19 15:13:50|6282.5|6276.5|6283|6277|6283.5|6277.5|6282.5|6276.5|1
1726758840000|2024-09-19 15:14:00|6282.5|6276.5|6281.5|6275.5|6283|6277|6281.5|6275.5|3
1726758850000|2024-09-19 15:14:10|6283|6277|6282.5|6276.5|6283|6277|6282.5|6276.5|5
1726758860000|2024-09-19 15:14:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|2
1726758870000|2024-09-19 15:14:30|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|9
1726758880000|2024-09-19 15:14:40|6283|6277|6282|6276|6283|6277|6282|6276|4
1726758890000|2024-09-19 15:14:50|6281.5|6275.5|6283.5|6277.5|6284|6278|6281.5|6275.5|12
1726758900000|2024-09-19 15:15:00|6284.5|6278.5|6285.5|6279.5|6285.5|6279.5|6284.5|6278.5|6
1726758910000|2024-09-19 15:15:10|6289|6283|6287|6281|6289|6283|6286.5|6280.5|6
1726758920000|2024-09-19 15:15:20|6286.5|6280.5|6285|6279|6286.5|6280.5|6284.5|6278.5|3
1726758930000|2024-09-19 15:15:30|6286|6280|6286|6280|6286|6280|6286|6280|1
1726758940000|2024-09-19 15:15:40|6288.5|6282.5|6288.5|6282.5|6289|6283|6288.5|6282.5|9
1726758950000|2024-09-19 15:15:50|6289|6283|6289|6283|6289|6283|6289|6283|1
1726758960000|2024-09-19 15:16:00|6289.5|6283.5|6290.5|6284.5|6292.5|6286.5|6289.5|6283.5|13
1726758980000|2024-09-19 15:16:20|6290|6284|6288.5|6282.5|6290.5|6284.5|6288.5|6282.5|7
1726758990000|2024-09-19 15:16:30|6287|6281|6288|6282|6288|6282|6287|6281|11
1726759000000|2024-09-19 15:16:40|6288.5|6282.5|6291|6285|6291|6285|6288.5|6282.5|15
1726759010000|2024-09-19 15:16:50|6290|6284|6291.5|6285.5|6291.5|6285.5|6290|6284|9
1726759020000|2024-09-19 15:17:00|6291|6285|6290.5|6284.5|6295.5|6289.5|6290.5|6284.5|13
1726759030000|2024-09-19 15:17:10|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1726759040000|2024-09-19 15:17:20|6290|6284|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|6
1726759050000|2024-09-19 15:17:30|6290|6284|6290.5|6284.5|6291|6285|6289|6283|22
1726759060000|2024-09-19 15:17:40|6291.5|6285.5|6289.5|6283.5|6291.5|6285.5|6289.5|6283.5|12
1726759070000|2024-09-19 15:17:50|6289|6283|6286.5|6280.5|6289.5|6283.5|6286.5|6280.5|7
1726759080000|2024-09-19 15:18:00|6285.5|6279.5|6286|6280|6286.5|6280.5|6285.5|6279.5|8
1726759090000|2024-09-19 15:18:10|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1726759100000|2024-09-19 15:18:20|6285|6279|6286|6280|6286|6280|6285|6279|1
1726759110000|2024-09-19 15:18:30|6286.5|6280.5|6287.5|6281.5|6287.5|6281.5|6286.5|6280.5|1
1726759120000|2024-09-19 15:18:40|6287|6281|6286|6280|6287|6281|6285.5|6279.5|13
1726759130000|2024-09-19 15:18:50|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|4
1726759160000|2024-09-19 15:19:20|||||||||15
1726759170000|2024-09-19 15:19:30|6285|6279|6281|6275|6285|6279|6281|6275|46
1726759190000|2024-09-19 15:19:50|6281.5|6275.5|6282.5|6276.5|6282.5|6276.5|6281.5|6275.5|4
1726759200000|2024-09-19 15:20:00|6284|6278|6284|6278|6284|6278|6284|6278|8
1726759210000|2024-09-19 15:20:10|6283.5|6277.5|6282.5|6276.5|6284|6278|6282.5|6276.5|1
1726759220000|2024-09-19 15:20:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|7
1726759230000|2024-09-19 15:20:30|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|2
1726759240000|2024-09-19 15:20:40|6282|6276|6283|6277|6283|6277|6282|6276|8
1726759250000|2024-09-19 15:20:50|6284|6278|6284|6278|6286.5|6280.5|6284|6278|9
1726759260000|2024-09-19 15:21:00|6283|6277|6283.5|6277.5|6283.5|6277.5|6283|6277|6
1726759270000|2024-09-19 15:21:10|6284|6278|6283.5|6277.5|6284.5|6278.5|6283.5|6277.5|3
1726759280000|2024-09-19 15:21:20|6284|6278|6282|6276|6284|6278|6282|6276|5
1726759300000|2024-09-19 15:21:40|6281.5|6275.5|6284|6278|6285|6279|6281.5|6275.5|10
1726759310000|2024-09-19 15:21:50|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1726759320000|2024-09-19 15:22:00|6283.5|6277.5|6284|6278|6284|6278|6283|6277|3
1726759330000|2024-09-19 15:22:10|6283.5|6277.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|6
1726759340000|2024-09-19 15:22:20|6283.5|6277.5|6285.5|6279.5|6286.5|6280.5|6283.5|6277.5|4
1726759350000|2024-09-19 15:22:30|6285|6279|6286|6280|6286|6280|6284|6278|4
1726759360000|2024-09-19 15:22:40|6285.5|6279.5|6284|6278|6285.5|6279.5|6284|6278|1
1726759370000|2024-09-19 15:22:50|6283.5|6277.5|6282.5|6276.5|6285|6279|6282.5|6276.5|2
1726759380000|2024-09-19 15:23:00|6283|6277|6283|6277|6283|6277|6283|6277|0
1726759390000|2024-09-19 15:23:10|6283.5|6277.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|4
1726759400000|2024-09-19 15:23:20|6285|6279|6285.5|6279.5|6286.5|6280.5|6285|6279|11
1726759410000|2024-09-19 15:23:30|6284.5|6278.5|6284.5|6278.5|6285.5|6279.5|6284|6278|7
1726759420000|2024-09-19 15:23:40|6285|6279|6284|6278|6285|6279|6282|6276|21
1726759430000|2024-09-19 15:23:50|6283.5|6277.5|6283.5|6277.5|6284.5|6278.5|6283|6277|13
1726759440000|2024-09-19 15:24:00|6284|6278|6283|6277|6284|6278|6283|6277|1
1726759450000|2024-09-19 15:24:10|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1726759460000|2024-09-19 15:24:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|142
1726759470000|2024-09-19 15:24:30|6280.5|6274.5|6274.5|6268.5|6280.5|6274.5|6274|6268|6
1726759480000|2024-09-19 15:24:40|6275.5|6269.5|6275.5|6269.5|6276.5|6270.5|6274.5|6268.5|16
1726759490000|2024-09-19 15:24:50|6276|6270|6275|6269|6277.5|6271.5|6274.5|6268.5|24
1726759500000|2024-09-19 15:25:00|6277|6271|6275.5|6269.5|6277|6271|6275.5|6269.5|7
1726759510000|2024-09-19 15:25:10|6275|6269|6276.5|6270.5|6277|6271|6275|6269|2
1726759520000|2024-09-19 15:25:20|6275.5|6269.5|6274|6268|6275.5|6269.5|6274|6268|15
1726759530000|2024-09-19 15:25:30|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|38
1726759540000|2024-09-19 15:25:40|6270.5|6264.5|6267|6261|6270.5|6264.5|6266.5|6260.5|20
1726759550000|2024-09-19 15:25:50|6266.5|6260.5|6265|6259|6268|6262|6265|6259|2
1726759560000|2024-09-19 15:26:00|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|4
1726759570000|2024-09-19 15:26:10|6265.5|6259.5|6267|6261|6267|6261|6265.5|6259.5|11
1726759580000|2024-09-19 15:26:20|6266|6260|6266.5|6260.5|6266.5|6260.5|6266|6260|1
1726759590000|2024-09-19 15:26:30|6267|6261|6267|6261|6267|6261|6267|6261|12
1726759600000|2024-09-19 15:26:40|6266|6260|6269|6263|6270|6264|6266|6260|13
1726759610000|2024-09-19 15:26:50|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|3
1726759620000|2024-09-19 15:27:00|6268.5|6262.5|6266.5|6260.5|6270|6264|6266.5|6260.5|39
1726759630000|2024-09-19 15:27:10|6267.5|6261.5|6267|6261|6267.5|6261.5|6267|6261|6
1726759640000|2024-09-19 15:27:20|||||||||6
1726759650000|2024-09-19 15:27:30|||||||||9
1726759660000|2024-09-19 15:27:40|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|2
1726759670000|2024-09-19 15:27:50|6266|6260|6266.5|6260.5|6267|6261|6266|6260|3
1726759680000|2024-09-19 15:28:00|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|8
1726759690000|2024-09-19 15:28:10|6265|6259|6264|6258|6265.5|6259.5|6264|6258|21
1726759710000|2024-09-19 15:28:30|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|3
1726759720000|2024-09-19 15:28:40|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|3
1726759730000|2024-09-19 15:28:50|6264.5|6258.5|6265.5|6259.5|6267|6261|6264.5|6258.5|11
1726759740000|2024-09-19 15:29:00|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|2
1726759750000|2024-09-19 15:29:10|6266|6260|6266|6260|6266|6260|6266|6260|1
1726759760000|2024-09-19 15:29:20|6266.5|6260.5|6266|6260|6267|6261|6266|6260|1
1726759770000|2024-09-19 15:29:30|6265.5|6259.5|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|1
1726759780000|2024-09-19 15:29:40|6266|6260|6265|6259|6266|6260|6265|6259|1
1726759790000|2024-09-19 15:29:50|6267|6261|6267|6261|6267|6261|6267|6261|13
1726759800000|2024-09-19 15:30:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|33
1726759810000|2024-09-19 15:30:10|6265|6259|6262|6256|6265|6259|6262|6256|16
1726759820000|2024-09-19 15:30:20|6262.5|6256.5|6262.5|6256.5|6263.5|6257.5|6262.5|6256.5|3
1726759830000|2024-09-19 15:30:30|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263.5|6257.5|4
1726759840000|2024-09-19 15:30:40|6264|6258|6264|6258|6264.5|6258.5|6263.5|6257.5|0
1726759850000|2024-09-19 15:30:50|6264.5|6258.5|6262.5|6256.5|6264.5|6258.5|6262.5|6256.5|5
1726759870000|2024-09-19 15:31:10|6263.5|6257.5|6262.5|6256.5|6264|6258|6262.5|6256.5|19
1726759880000|2024-09-19 15:31:20|6263.5|6257.5|6264|6258|6264.5|6258.5|6263.5|6257.5|17
1726759890000|2024-09-19 15:31:30|6265|6259|6265.5|6259.5|6265.5|6259.5|6263.5|6257.5|2
1726759900000|2024-09-19 15:31:40|6266.5|6260.5|6264|6258|6266.5|6260.5|6264|6258|2
1726759910000|2024-09-19 15:31:50|6263.5|6257.5|6263|6257|6264|6258|6263|6257|2
1726759920000|2024-09-19 15:32:00|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|5
1726759930000|2024-09-19 15:32:10|||||||||1
1726759940000|2024-09-19 15:32:20|6266.5|6260.5|6267|6261|6267|6261|6266|6260|23
1726759950000|2024-09-19 15:32:30|6267.5|6261.5|6272|6266|6273|6267|6267.5|6261.5|72
1726759960000|2024-09-19 15:32:40|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|2
1726759970000|2024-09-19 15:32:50|6269.5|6263.5|6266|6260|6269.5|6263.5|6266|6260|4
1726759990000|2024-09-19 15:33:10|6265|6259|6264.5|6258.5|6265|6259|6264.5|6258.5|0
1726760000000|2024-09-19 15:33:20|6264|6258|6264|6258|6264|6258|6264|6258|0
1726760010000|2024-09-19 15:33:30|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263|6257|3
1726760020000|2024-09-19 15:33:40|6263|6257|6263.5|6257.5|6265|6259|6262.5|6256.5|2
1726760030000|2024-09-19 15:33:50|6264|6258|6263|6257|6264|6258|6263|6257|4
1726760040000|2024-09-19 15:34:00|6263.5|6257.5|6269.5|6263.5|6274|6268|6263|6257|6
1726760050000|2024-09-19 15:34:10|6271|6265|6271|6265|6271|6265|6271|6265|1
1726760060000|2024-09-19 15:34:20|6271.5|6265.5|6275|6269|6276|6270|6271.5|6265.5|113
1726760070000|2024-09-19 15:34:30|6277|6271|6278|6272|6278.5|6272.5|6277|6271|5
1726760080000|2024-09-19 15:34:40|6276.5|6270.5|6276|6270|6277|6271|6276|6270|0
1726760090000|2024-09-19 15:34:50|6276.5|6270.5|6278.5|6272.5|6279.5|6273.5|6276|6270|9
1726760100000|2024-09-19 15:35:00|6278|6272|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|0
1726760110000|2024-09-19 15:35:10|6276|6270|6275|6269|6276|6270|6275|6269|0
1726760120000|2024-09-19 15:35:20|6276.5|6270.5|6277|6271|6277.5|6271.5|6276.5|6270.5|6
1726760130000|2024-09-19 15:35:30|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|3
1726760140000|2024-09-19 15:35:40|6279.5|6273.5|6276|6270|6279.5|6273.5|6276|6270|10
1726760150000|2024-09-19 15:35:50|6275|6269|6275|6269|6275|6269|6275|6269|1
1726760160000|2024-09-19 15:36:00|6274.5|6268.5|6278|6272|6278|6272|6274.5|6268.5|5
1726760170000|2024-09-19 15:36:10|6279.5|6273.5|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|4
1726760180000|2024-09-19 15:36:20|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|0
1726760190000|2024-09-19 15:36:30|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6277.5|6271.5|1
1726760200000|2024-09-19 15:36:40|6278|6272|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|0
1726760210000|2024-09-19 15:36:50|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6277|6271|0
1726760220000|2024-09-19 15:37:00|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|0
1726760230000|2024-09-19 15:37:10|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|2
1726760240000|2024-09-19 15:37:20|6280|6274|6280|6274|6280|6274|6279.5|6273.5|0
1726760250000|2024-09-19 15:37:30|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|0
1726760260000|2024-09-19 15:37:40|6278.5|6272.5|6279.5|6273.5|6279.5|6273.5|6278.5|6272.5|4
1726760270000|2024-09-19 15:37:50|6279|6273|6281|6275|6281|6275|6278.5|6272.5|9
1726760280000|2024-09-19 15:38:00|6281.5|6275.5|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|4
1726760290000|2024-09-19 15:38:10|6281|6275|6281|6275|6281.5|6275.5|6281|6275|7
1726760300000|2024-09-19 15:38:20|6283|6277|6281|6275|6283|6277|6281|6275|25
1726760320000|2024-09-19 15:38:40|6280.5|6274.5|6280.5|6274.5|6281|6275|6280|6274|0
1726760330000|2024-09-19 15:38:50|6281|6275|6281|6275|6281|6275|6281|6275|0
1726760340000|2024-09-19 15:39:00|6284|6278|6281|6275|6284|6278|6281|6275|6
1726760350000|2024-09-19 15:39:10|6283|6277|6284|6278|6284.5|6278.5|6281.5|6275.5|29
1726760360000|2024-09-19 15:39:20|6283|6277|6284.5|6278.5|6284.5|6278.5|6283|6277|1
1726760370000|2024-09-19 15:39:30|6285|6279|6284|6278|6285|6279|6284|6278|6
1726760380000|2024-09-19 15:39:40|6283.5|6277.5|6283|6277|6283.5|6277.5|6283|6277|25
1726760390000|2024-09-19 15:39:50|6283.5|6277.5|6284.5|6278.5|6285|6279|6283|6277|8
1726760400000|2024-09-19 15:40:00|6286.5|6280.5|6284.5|6278.5|6286.5|6280.5|6284.5|6278.5|15
1726760420000|2024-09-19 15:40:20|6285|6279|6286.5|6280.5|6286.5|6280.5|6284.5|6278.5|1
1726760430000|2024-09-19 15:40:30|6287.5|6281.5|6287|6281|6287.5|6281.5|6286.5|6280.5|2
1726760440000|2024-09-19 15:40:40|6288|6282|6289.5|6283.5|6290|6284|6286.5|6280.5|12
1726760450000|2024-09-19 15:40:50|6289|6283|6289|6283|6289.5|6283.5|6289|6283|0
1726760460000|2024-09-19 15:41:00|6289.5|6283.5|6295|6289|6295.5|6289.5|6289.5|6283.5|7
1726760470000|2024-09-19 15:41:10|6295.5|6289.5|6298|6292|6299|6293|6295.5|6288.5|53
1726760480000|2024-09-19 15:41:20|6298.5|6292.5|6296.5|6290.5|6299.5|6293.5|6296.5|6290.5|7
1726760490000|2024-09-19 15:41:30|6299|6293|6296.5|6290.5|6299|6293|6296.5|6290.5|27
1726760500000|2024-09-19 15:41:40|6297|6291|6300|6294|6300|6294|6296.5|6290.5|6
1726760510000|2024-09-19 15:41:50|6301|6295|6297|6291|6301|6295|6297|6291|2
1726760520000|2024-09-19 15:42:00|6295.5|6289.5|6295|6289|6297.5|6291.5|6295|6289|51
1726760530000|2024-09-19 15:42:10|6295.5|6289.5|6298|6292|6298.5|6292.5|6294|6288|47
1726760540000|2024-09-19 15:42:20|6299|6293|6298|6292|6300.5|6293|6298|6290.5|6
1726760550000|2024-09-19 15:42:30|6297.5|6291.5|6296|6290|6297.5|6291.5|6296|6290|0
1726760560000|2024-09-19 15:42:40|6295.5|6289.5|6295|6289|6295.5|6289.5|6295|6289|0
1726760580000|2024-09-19 15:43:00|6295.5|6289.5|6295|6289|6297|6291|6294|6288|4
1726760610000|2024-09-19 15:43:30|6295.5|6289.5|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|2
1726760620000|2024-09-19 15:43:40|6296|6290|6296|6290|6296|6290|6295|6289|7
1726760630000|2024-09-19 15:43:50|6295|6289|6295|6289|6295|6289|6295|6289|0
1726760640000|2024-09-19 15:44:00|6295.5|6289.5|6301.5|6295.5|6301.5|6295.5|6295.5|6289.5|3
1726760650000|2024-09-19 15:44:10|6301|6295|6301|6295|6301|6295|6301|6295|1
1726760660000|2024-09-19 15:44:20|||||||||26
1726760670000|2024-09-19 15:44:30|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|26
1726760680000|2024-09-19 15:44:40|6300.5|6294.5|6294.5|6288.5|6300.5|6294.5|6294.5|6288.5|25
1726760690000|2024-09-19 15:44:50|6295|6289|6296.5|6290.5|6300.5|6294.5|6295|6289|60
1726760700000|2024-09-19 15:45:00|6297|6291|6297|6291|6297|6291|6297|6291|0
1726760710000|2024-09-19 15:45:10|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|3
1726760720000|2024-09-19 15:45:20|6301|6295|6299.5|6293.5|6301|6295|6299.5|6293.5|8
1726760740000|2024-09-19 15:45:40|6297.5|6291.5|6294.5|6288.5|6297.5|6291.5|6293|6286.5|17
1726760750000|2024-09-19 15:45:50|6297.5|6291.5|6299|6293|6299|6293|6297|6291|19
1726760760000|2024-09-19 15:46:00|6299.5|6293.5|6298.5|6292.5|6299.5|6293.5|6297|6291|9
1726760770000|2024-09-19 15:46:10|6297|6291|6297|6291|6297|6291|6297|6291|5
1726760790000|2024-09-19 15:46:30|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|17
1726760800000|2024-09-19 15:46:40|6298.5|6292.5|6299|6293|6299.5|6293.5|6297.5|6291.5|16
1726760810000|2024-09-19 15:46:50|6298.5|6292.5|6296|6290|6298.5|6292.5|6296|6290|2
1726760820000|2024-09-19 15:47:00|6295.5|6289.5|6295|6289|6296|6290|6295|6289|4
1726760830000|2024-09-19 15:47:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|8
1726760840000|2024-09-19 15:47:20|6295.5|6289.5|6295|6289|6295.5|6289.5|6295|6289|7
1726760850000|2024-09-19 15:47:30|6294.5|6288.5|6294|6288|6295.5|6289.5|6294|6288|6
1726760860000|2024-09-19 15:47:40|6293.5|6287.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|3
1726760880000|2024-09-19 15:48:00|6294|6288|6300.5|6294.5|6300.5|6294.5|6293.5|6287.5|14
1726760890000|2024-09-19 15:48:10|6303|6297|6297|6291|6303|6297|6297|6291|23
1726760900000|2024-09-19 15:48:20|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|1
1726760910000|2024-09-19 15:48:30|6297.5|6291.5|6300|6294|6300|6294|6297.5|6291.5|5
1726760920000|2024-09-19 15:48:40|6301|6295|6300|6294|6303.5|6297.5|6300|6294|7
1726760930000|2024-09-19 15:48:50|6301.5|6295.5|6304.5|6298.5|6305.5|6299.5|6300|6294|47
1726760940000|2024-09-19 15:49:00|6304|6298|6304|6298|6304.5|6298.5|6303.5|6297.5|12
1726760950000|2024-09-19 15:49:10|6303.5|6297.5|6304.5|6298.5|6305|6299|6303.5|6297.5|9
1726760960000|2024-09-19 15:49:20|6304|6298|6305|6299|6305|6299|6304|6298|8
1726760970000|2024-09-19 15:49:30|6304.5|6298.5|6306|6300|6307.5|6301.5|6304.5|6298.5|20
1726760980000|2024-09-19 15:49:40|6310.5|6304.5|6306|6300|6310.5|6304.5|6306|6300|13
1726760990000|2024-09-19 15:49:50|6306.5|6300.5|6308.5|6302.5|6309|6303|6306.5|6300.5|7
1726761000000|2024-09-19 15:50:00|6309|6303|6316.5|6310.5|6317.5|6310.5|6309|6303|45
1726761010000|2024-09-19 15:50:10|||||||||1
1726761020000|2024-09-19 15:50:20|6316|6310|6308|6302|6316|6310|6306|6300|10
1726761030000|2024-09-19 15:50:30|6309|6303|6302|6296|6309|6303|6300.5|6294.5|26
1726761040000|2024-09-19 15:50:40|6300.5|6294.5|6298.5|6292.5|6300.5|6294.5|6298.5|6292.5|3
1726761050000|2024-09-19 15:50:50|6299.5|6293.5|6307.5|6301.5|6307.5|6301.5|6298.5|6292.5|9
1726761060000|2024-09-19 15:51:00|6309.5|6303.5|6314.5|6308.5|6314.5|6308.5|6309.5|6303.5|10
1726761070000|2024-09-19 15:51:10|6315.5|6309.5|6317|6311|6317|6311|6315.5|6309.5|4
1726761080000|2024-09-19 15:51:20|6316|6310|6318|6312|6318.5|6312.5|6316|6310|14
1726761090000|2024-09-19 15:51:30|6317.5|6311.5|6317.5|6311.5|6318.5|6312.5|6317|6311|2
1726761100000|2024-09-19 15:51:40|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|25
1726761110000|2024-09-19 15:51:50|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|25
1726761120000|2024-09-19 15:52:00|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|2
1726761130000|2024-09-19 15:52:10|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|25
1726761140000|2024-09-19 15:52:20|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|5
1726761150000|2024-09-19 15:52:30|6325|6319|6326|6320|6330.5|6324.5|6325|6319|33
1726761160000|2024-09-19 15:52:40|6325.5|6319.5|6325.5|6319.5|6327.5|6321.5|6325.5|6319.5|6
1726761170000|2024-09-19 15:52:50|6325|6319|6320.5|6314.5|6325|6319|6319.5|6313.5|3
1726761180000|2024-09-19 15:53:00|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1726761190000|2024-09-19 15:53:10|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|16
1726761200000|2024-09-19 15:53:20|6317.5|6311.5|6320|6314|6320.5|6314.5|6317.5|6311.5|12
1726761210000|2024-09-19 15:53:30|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320|6314|2
1726761220000|2024-09-19 15:53:40|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1726761230000|2024-09-19 15:53:50|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|11
1726761240000|2024-09-19 15:54:00|6316|6310|6317|6311|6317|6311|6314.5|6308.5|16
1726761250000|2024-09-19 15:54:10|6320.5|6314.5|6325.5|6319.5|6325.5|6319.5|6320.5|6314.5|29
1726761260000|2024-09-19 15:54:20|6325|6319|6328|6322|6328|6322|6324.5|6318.5|35
1726761270000|2024-09-19 15:54:30|6329|6323|6329.5|6323.5|6329.5|6323.5|6327.5|6321.5|7
1726761280000|2024-09-19 15:54:40|6329|6323|6331.5|6325.5|6332|6326|6329|6323|17
1726761290000|2024-09-19 15:54:50|6331|6325|6335|6329|6335|6329|6330.5|6324.5|12
1726761300000|2024-09-19 15:55:00|6334.5|6328.5|6334|6328|6336|6330|6334|6328|12
1726761310000|2024-09-19 15:55:10|6333.5|6327.5|6335.5|6329.5|6336|6330|6333.5|6327.5|21
1726761320000|2024-09-19 15:55:20|6334|6328|6331.5|6325.5|6334|6328|6331.5|6325.5|7
1726761330000|2024-09-19 15:55:30|6331|6325|6325.5|6319.5|6331|6325|6325.5|6319.5|302
1726761340000|2024-09-19 15:55:40|6323.5|6317.5|6325|6319|6326.5|6319.5|6323|6316.5|6
1726761350000|2024-09-19 15:55:50|6324|6318|6323.5|6317.5|6325.5|6318|6322.5|6313.5|3
1726761360000|2024-09-19 15:56:00|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|0
1726761370000|2024-09-19 15:56:10|6324.5|6318.5|6324.5|6318.5|6325.5|6319.5|6321|6315|5
1726761380000|2024-09-19 15:56:20|6324|6318|6321|6315|6324|6318|6320.5|6314.5|52
1726761390000|2024-09-19 15:56:30|||||||||50
1726761400000|2024-09-19 15:56:40|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320|6314|0
1726761410000|2024-09-19 15:56:50|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|1
1726761430000|2024-09-19 15:57:10|6321|6315|6320.5|6314.5|6321|6315|6319|6313|8
1726761450000|2024-09-19 15:57:30|6320|6314|6320.5|6314.5|6321|6315|6320|6314|0
1726761460000|2024-09-19 15:57:40|6320|6314|6316|6310|6320.5|6314.5|6315.5|6309.5|8
1726761470000|2024-09-19 15:57:50|6315|6309|6316|6310|6316|6310|6315|6309|1
1726761480000|2024-09-19 15:58:00|6315|6309|6316|6310|6316|6310|6315|6309|1
1726761490000|2024-09-19 15:58:10|6316.5|6310.5|6312|6306|6316.5|6310.5|6312|6306|17
1726761500000|2024-09-19 15:58:20|6311.5|6305.5|6311|6305|6312.5|6306.5|6311|6305|7
1726761510000|2024-09-19 15:58:30|||||||||3
1726761520000|2024-09-19 15:58:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|0
1726761530000|2024-09-19 15:58:50|6309.5|6303.5|6312|6306|6312|6306|6309|6303|1
1726761540000|2024-09-19 15:59:00|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1726761550000|2024-09-19 15:59:10|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1726761560000|2024-09-19 15:59:20|6310|6304|6311|6305|6311|6305|6308.5|6302.5|6
1726761570000|2024-09-19 15:59:30|6311.5|6305.5|6312|6306|6312|6306|6310|6304|26
1726761580000|2024-09-19 15:59:40|6311.5|6305.5|6312.5|6306.5|6312.5|6306.5|6311|6305|12
1726761590000|2024-09-19 15:59:50|||||||||13
1726733560000|2024-09-19 08:12:40|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|0
1726733570000|2024-09-19 08:12:50|6429|6423|6429|6423|6429|6423|6429|6423|9
1726733580000|2024-09-19 08:13:00|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|1
1726733590000|2024-09-19 08:13:10|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|5
1726733600000|2024-09-19 08:13:20|||||||||4
1726733610000|2024-09-19 08:13:30|||||||||2
1726733620000|2024-09-19 08:13:40|6431|6425|6431|6425|6431|6425|6431|6425|5
1726733630000|2024-09-19 08:13:50|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|5
1726733640000|2024-09-19 08:14:00|6431|6425|6432|6426|6432|6426|6431|6425|0
1726733660000|2024-09-19 08:14:20|||||||||2
1726733680000|2024-09-19 08:14:40|6431|6425|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|2
1726733690000|2024-09-19 08:14:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1726733700000|2024-09-19 08:15:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|2
1726733710000|2024-09-19 08:15:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1726733720000|2024-09-19 08:15:20|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|4
1726733730000|2024-09-19 08:15:30|6432.5|6426.5|6429.5|6423.5|6433|6427|6429.5|6423.5|2
1726733740000|2024-09-19 08:15:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|6
1726733750000|2024-09-19 08:15:50|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|4
1726733760000|2024-09-19 08:16:00|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1726733770000|2024-09-19 08:16:10|6435|6429|6431.5|6425.5|6435|6429|6431.5|6425.5|20
1726733780000|2024-09-19 08:16:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1726733790000|2024-09-19 08:16:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1726733800000|2024-09-19 08:16:40|6436.5|6430.5|6434|6428|6436.5|6430.5|6433.5|6427.5|19
1726733820000|2024-09-19 08:17:00|6434.5|6428.5|6433|6427|6434.5|6428.5|6433|6427|1
1726733840000|2024-09-19 08:17:20|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1726733850000|2024-09-19 08:17:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1726733870000|2024-09-19 08:17:50|6434|6428|6432|6426|6436|6430|6432|6426|7
1726733880000|2024-09-19 08:18:00|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|0
1726733900000|2024-09-19 08:18:20|6434|6428|6435.5|6429.5|6435.5|6429.5|6434|6428|8
1726733910000|2024-09-19 08:18:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1726733920000|2024-09-19 08:18:40|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|14
1726733930000|2024-09-19 08:18:50|||||||||2
1726733940000|2024-09-19 08:19:00|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435|6429|5
1726733950000|2024-09-19 08:19:10|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1726733960000|2024-09-19 08:19:20|6435|6429|6437|6431|6437.5|6431.5|6434.5|6428.5|7
1726733970000|2024-09-19 08:19:30|6438.5|6432.5|6439|6433|6439|6433|6438|6432|1
1726733980000|2024-09-19 08:19:40|6438.5|6432.5|6439.5|6433.5|6440|6434|6438.5|6432.5|12
1726733990000|2024-09-19 08:19:50|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1726734000000|2024-09-19 08:20:00|6440|6434|6440|6434|6440|6434|6439.5|6433.5|0
1726734010000|2024-09-19 08:20:10|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|5
1726734020000|2024-09-19 08:20:20|6442.5|6436.5|6444|6438|6444.5|6438.5|6442|6436|17
1726734030000|2024-09-19 08:20:30|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443|6437|8
1726734040000|2024-09-19 08:20:40|6444|6438|6443.5|6437.5|6444|6438|6443|6437|1
1726734050000|2024-09-19 08:20:50|6443|6437|6445|6439|6445|6439|6443|6437|8
1726734060000|2024-09-19 08:21:00|6441.5|6435.5|6445|6439|6445.5|6439.5|6441.5|6435.5|6
1726734070000|2024-09-19 08:21:10|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|0
1726734080000|2024-09-19 08:21:20|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|2
1726734090000|2024-09-19 08:21:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|0
1726734100000|2024-09-19 08:21:40|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|0
1726734110000|2024-09-19 08:21:50|6441|6435|6440|6434|6442|6436|6440|6434|1
1726734120000|2024-09-19 08:22:00|6440.5|6434.5|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1726734130000|2024-09-19 08:22:10|6440|6434|6440|6434|6440|6434|6440|6434|5
1726734140000|2024-09-19 08:22:20|6439|6433|6439|6433|6439|6433|6439|6433|1
1726734150000|2024-09-19 08:22:30|6440.5|6434.5|6437|6431|6440.5|6434.5|6437|6431|5
1726734160000|2024-09-19 08:22:40|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|11
1726734170000|2024-09-19 08:22:50|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|0
1726734180000|2024-09-19 08:23:00|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|10
1726734190000|2024-09-19 08:23:10|6438.5|6432.5|6441|6435|6441|6435|6438.5|6432.5|6
1726734210000|2024-09-19 08:23:30|6442|6436|6444|6438|6444|6438|6442|6436|12
1726734230000|2024-09-19 08:23:50|6442|6436|6443.5|6437.5|6443.5|6437.5|6442|6436|3
1726734240000|2024-09-19 08:24:00|6444|6438|6444|6438|6444|6438|6444|6438|9
1726734250000|2024-09-19 08:24:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1726734260000|2024-09-19 08:24:20|6444|6438|6444|6438|6444|6438|6444|6438|5
1726734270000|2024-09-19 08:24:30|||||||||1
1726734280000|2024-09-19 08:24:40|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6442.5|6436.5|6
1726734290000|2024-09-19 08:24:50|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|6
1726734300000|2024-09-19 08:25:00|6444.5|6438.5|6445|6439|6445|6439|6443.5|6437.5|3
1726734310000|2024-09-19 08:25:10|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|1
1726734320000|2024-09-19 08:25:20|6444|6438|6440.5|6434.5|6444|6438|6440.5|6434.5|6
1726734330000|2024-09-19 08:25:30|6442|6436|6442|6436|6442|6436|6442|6436|10
1726734340000|2024-09-19 08:25:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|2
1726734350000|2024-09-19 08:25:50|||||||||1
1726734360000|2024-09-19 08:26:00|6441|6435|6441|6435|6441|6435|6441|6435|3
1726734370000|2024-09-19 08:26:10|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|3
1726734380000|2024-09-19 08:26:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|5
1726734390000|2024-09-19 08:26:30|6438|6432|6438|6432|6438|6432|6437.5|6431.5|8
1726734400000|2024-09-19 08:26:40|6437|6431|6437|6431|6437|6431|6437|6431|2
1726734410000|2024-09-19 08:26:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|3
1726734420000|2024-09-19 08:27:00|6436|6430|6436|6430|6436.5|6430.5|6435|6429|2
1726734430000|2024-09-19 08:27:10|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436|6430|2
1726734440000|2024-09-19 08:27:20|||||||||2
1726734450000|2024-09-19 08:27:30|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|2
1726734460000|2024-09-19 08:27:40|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1726734470000|2024-09-19 08:27:50|6437|6431|6437|6431|6437|6431|6437|6431|1
1726734480000|2024-09-19 08:28:00|||||||||2
1726734490000|2024-09-19 08:28:10|||||||||1
1726734500000|2024-09-19 08:28:20|6439|6433|6440|6434|6440.5|6434.5|6439|6433|2
1726734510000|2024-09-19 08:28:30|6439.5|6433.5|6438.5|6432.5|6440|6434|6438.5|6432.5|1
1726734520000|2024-09-19 08:28:40|6438|6432|6437|6431|6438|6432|6437|6431|0
1726734540000|2024-09-19 08:29:00|6433.5|6427.5|6434.5|6428.5|6435|6429|6433.5|6427.5|11
1726734550000|2024-09-19 08:29:10|6434|6428|6433|6427|6434|6428|6433|6427|2
1726734560000|2024-09-19 08:29:20|||||||||1
1726734570000|2024-09-19 08:29:30|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|1
1726734590000|2024-09-19 08:29:50|||||||||1
1726734600000|2024-09-19 08:30:00|6433|6427|6433|6427|6433|6427|6433|6427|0
1726734610000|2024-09-19 08:30:10|6432|6426|6432|6426|6432|6426|6432|6426|2
1726734620000|2024-09-19 08:30:20|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|8
1726734630000|2024-09-19 08:30:30|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1726734650000|2024-09-19 08:30:50|6432|6426|6432|6426|6432|6426|6432|6426|1
1726734660000|2024-09-19 08:31:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6
1726734670000|2024-09-19 08:31:10|6429.5|6423.5|6424|6418|6429.5|6423.5|6423.5|6417.5|8
1726734680000|2024-09-19 08:31:20|6423.5|6417.5|6432|6426|6432|6426|6423.5|6417.5|2
1726734690000|2024-09-19 08:31:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6430|6424|6
1726734720000|2024-09-19 08:32:00|6433|6427|6433|6427|6434|6428|6433|6427|19
1726734730000|2024-09-19 08:32:10|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|1
1726734740000|2024-09-19 08:32:20|6431|6425|6431|6425|6431|6425|6431|6425|0
1726734760000|2024-09-19 08:32:40|6432|6426|6432|6426|6432|6426|6432|6426|3
1726734770000|2024-09-19 08:32:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726734780000|2024-09-19 08:33:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1726734790000|2024-09-19 08:33:10|6431|6425|6430|6424|6431|6425|6430|6424|1
1726734810000|2024-09-19 08:33:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6429|6423|2
1726734820000|2024-09-19 08:33:40|6429.5|6423.5|6429|6423|6429.5|6423.5|6427.5|6421.5|11
1726734830000|2024-09-19 08:33:50|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|0
1726734840000|2024-09-19 08:34:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1726734850000|2024-09-19 08:34:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1726734860000|2024-09-19 08:34:20|6428|6422|6428|6422|6428|6422|6428|6422|0
1726734870000|2024-09-19 08:34:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1726734880000|2024-09-19 08:34:40|6427.5|6421.5|6431.5|6425.5|6432.5|6426.5|6427.5|6421.5|8
1726734890000|2024-09-19 08:34:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1726734900000|2024-09-19 08:35:00|6432.5|6426.5|6436|6430|6436.5|6430.5|6432.5|6426.5|10
1726734910000|2024-09-19 08:35:10|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|7
1726734920000|2024-09-19 08:35:20|6436|6430|6436|6430|6436.5|6430.5|6436|6430|0
1726734930000|2024-09-19 08:35:30|6433.5|6427.5|6435|6429|6435.5|6429.5|6433.5|6427.5|3
1726734950000|2024-09-19 08:35:50|6436.5|6430.5|6436.5|6430.5|6437|6431|6436.5|6430.5|3
1726734960000|2024-09-19 08:36:00|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|4
1726734970000|2024-09-19 08:36:10|6436|6430|6435|6429|6436|6430|6435|6429|0
1726734980000|2024-09-19 08:36:20|6434|6428|6434|6428|6434.5|6428.5|6434|6428|0
1726734990000|2024-09-19 08:36:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726735000000|2024-09-19 08:36:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1726735020000|2024-09-19 08:37:00|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|0
1726735030000|2024-09-19 08:37:10|6430.5|6424.5|6429.5|6423.5|6431|6425|6429.5|6423.5|2
1726735040000|2024-09-19 08:37:20|6429|6423|6429|6423|6429|6423|6429|6423|0
1726735050000|2024-09-19 08:37:30|6428|6422|6429.5|6423.5|6429.5|6423.5|6428|6422|9
1726735060000|2024-09-19 08:37:40|6430.5|6424.5|6428.5|6422.5|6431|6425|6428.5|6422.5|3
1726735070000|2024-09-19 08:37:50|6428|6422|6432.5|6426.5|6432.5|6426.5|6428|6422|14
1726735080000|2024-09-19 08:38:00|6432|6426|6433|6427|6433|6427|6432|6426|2
1726735090000|2024-09-19 08:38:10|6432|6426|6432|6426|6432|6426|6432|6426|1
1726735100000|2024-09-19 08:38:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|3
1726735110000|2024-09-19 08:38:30|||||||||1
1726735120000|2024-09-19 08:38:40|6432|6426|6432|6426|6432|6426|6432|6426|1
1726735130000|2024-09-19 08:38:50|||||||||5
1726735140000|2024-09-19 08:39:00|6434|6428|6433|6427|6434|6428|6433|6427|2
1726735160000|2024-09-19 08:39:20|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|8
1726735170000|2024-09-19 08:39:30|6433|6427|6433|6427|6433|6427|6433|6427|4
1726735180000|2024-09-19 08:39:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1726735190000|2024-09-19 08:39:50|6433|6427|6433|6427|6433|6427|6433|6427|1
1726735200000|2024-09-19 08:40:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|3
1726735210000|2024-09-19 08:40:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|3
1726735230000|2024-09-19 08:40:30|||||||||2
1726735240000|2024-09-19 08:40:40|||||||||7
1726735250000|2024-09-19 08:40:50|||||||||1
1726735260000|2024-09-19 08:41:00|6437|6431|6437|6431|6437|6431|6436.5|6430.5|6
1726735270000|2024-09-19 08:41:10|6438.5|6432.5|6439.5|6433.5|6440.5|6434.5|6438.5|6432.5|7
1726735280000|2024-09-19 08:41:20|6440|6434|6438|6432|6440|6434|6438|6432|7
1726735290000|2024-09-19 08:41:30|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1726735300000|2024-09-19 08:41:40|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|3
1726735310000|2024-09-19 08:41:50|6439|6433|6439|6433|6439.5|6433.5|6438.5|6432.5|12
1726735320000|2024-09-19 08:42:00|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|9
1726735340000|2024-09-19 08:42:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1726735350000|2024-09-19 08:42:30|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1726735360000|2024-09-19 08:42:40|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|3
1726735370000|2024-09-19 08:42:50|||||||||1
1726735380000|2024-09-19 08:43:00|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|0
1726735390000|2024-09-19 08:43:10|6437|6431|6437|6431|6437|6431|6437|6431|6
1726735400000|2024-09-19 08:43:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|2
1726735410000|2024-09-19 08:43:30|6435|6429|6435|6429|6435|6429|6435|6429|4
1726735420000|2024-09-19 08:43:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726735430000|2024-09-19 08:43:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|2
1726735440000|2024-09-19 08:44:00|||||||||3
1726735450000|2024-09-19 08:44:10|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|8
1726735460000|2024-09-19 08:44:20|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|9
1726735470000|2024-09-19 08:44:30|6433.5|6427.5|6430.5|6424.5|6434|6428|6430.5|6424.5|8
1726735480000|2024-09-19 08:44:40|6428.5|6422.5|6429.5|6423.5|6431|6425|6428.5|6422.5|6
1726735490000|2024-09-19 08:44:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1726735500000|2024-09-19 08:45:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6
1726735510000|2024-09-19 08:45:10|||||||||2
1726735520000|2024-09-19 08:45:20|6429|6423|6429|6423|6429|6423|6428.5|6422.5|0
1726735530000|2024-09-19 08:45:30|||||||||1
1726735540000|2024-09-19 08:45:40|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|3
1726735550000|2024-09-19 08:45:50|||||||||5
1726735560000|2024-09-19 08:46:00|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|2
1726735570000|2024-09-19 08:46:10|||||||||1
1726735590000|2024-09-19 08:46:30|||||||||1
1726735600000|2024-09-19 08:46:40|||||||||1
1726735620000|2024-09-19 08:47:00|||||||||1
1726735640000|2024-09-19 08:47:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|3
1726735650000|2024-09-19 08:47:30|6431.5|6425.5|6436|6430|6436|6430|6431.5|6425.5|12
1726735670000|2024-09-19 08:47:50|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|11
1726735680000|2024-09-19 08:48:00|||||||||2
1726735690000|2024-09-19 08:48:10|6433|6427|6434.5|6428.5|6435|6429|6433|6427|1
1726735700000|2024-09-19 08:48:20|6433|6427|6433|6427|6433|6427|6433|6427|2
1726735710000|2024-09-19 08:48:30|6432|6426|6432|6426|6432|6426|6432|6426|0
1726735730000|2024-09-19 08:48:50|6433|6427|6432|6426|6433|6427|6432|6426|3
1726735740000|2024-09-19 08:49:00|6432.5|6426.5|6433.5|6427.5|6434|6428|6432.5|6426.5|1
1726735750000|2024-09-19 08:49:10|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|1
1726735760000|2024-09-19 08:49:20|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|2
1726735770000|2024-09-19 08:49:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1726735780000|2024-09-19 08:49:40|6437|6431|6437|6431|6437|6431|6437|6431|1
1726735790000|2024-09-19 08:49:50|6436|6430|6439.5|6433.5|6439.5|6433.5|6436|6430|12
1726735800000|2024-09-19 08:50:00|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|7
1726735810000|2024-09-19 08:50:10|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1726735820000|2024-09-19 08:50:20|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1726735830000|2024-09-19 08:50:30|6439|6433|6439|6433|6439|6433|6439|6433|2
1726735840000|2024-09-19 08:50:40|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|28
1726735850000|2024-09-19 08:50:50|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|4
1726735860000|2024-09-19 08:51:00|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|7
1726735870000|2024-09-19 08:51:10|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|3
1726735880000|2024-09-19 08:51:20|||||||||1
1726735890000|2024-09-19 08:51:30|6438|6432|6438|6432|6438|6432|6438|6432|3
1726735900000|2024-09-19 08:51:40|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1726735910000|2024-09-19 08:51:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|6
1726735920000|2024-09-19 08:52:00|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|0
1726735930000|2024-09-19 08:52:10|6437|6431|6437|6431|6437|6431|6437|6431|2
1726735940000|2024-09-19 08:52:20|||||||||1
1726735950000|2024-09-19 08:52:30|||||||||8
1726735960000|2024-09-19 08:52:40|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|2
1726735970000|2024-09-19 08:52:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726735980000|2024-09-19 08:53:00|6434|6428|6432.5|6426.5|6434|6428|6432.5|6426.5|4
1726735990000|2024-09-19 08:53:10|6432|6426|6432|6426|6432.5|6426.5|6432|6426|2
1726736000000|2024-09-19 08:53:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1726736010000|2024-09-19 08:53:30|||||||||1
1726736020000|2024-09-19 08:53:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1726736030000|2024-09-19 08:53:50|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1726736040000|2024-09-19 08:54:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1726736060000|2024-09-19 08:54:20|||||||||1
1726736070000|2024-09-19 08:54:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1726736080000|2024-09-19 08:54:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|9
1726736090000|2024-09-19 08:54:50|6430|6424|6429|6423|6430|6424|6429|6423|1
1726736100000|2024-09-19 08:55:00|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|1
1726736120000|2024-09-19 08:55:20|6428.5|6422.5|6429|6423|6429|6423|6428|6422|4
1726736150000|2024-09-19 08:55:50|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|2
1726736160000|2024-09-19 08:56:00|6430.5|6424.5|6430|6424|6431|6425|6430|6424|5
1726736170000|2024-09-19 08:56:10|||||||||1
1726736180000|2024-09-19 08:56:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|4
1726736210000|2024-09-19 08:56:50|||||||||1
1726736220000|2024-09-19 08:57:00|||||||||7
1726736230000|2024-09-19 08:57:10|||||||||5
1726736260000|2024-09-19 08:57:40|6430|6424|6429|6423|6430|6424|6429|6423|8
1726736270000|2024-09-19 08:57:50|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|9
1726736280000|2024-09-19 08:58:00|6425|6419|6424|6418|6425|6419|6424|6418|1
1726736290000|2024-09-19 08:58:10|6425|6419|6422.5|6416.5|6425|6419|6422|6416|10
1726736310000|2024-09-19 08:58:30|6423|6417|6425|6419|6425|6419|6422.5|6416.5|5
1726736320000|2024-09-19 08:58:40|6425.5|6419.5|6426|6420|6427|6421|6425|6419|2
1726736330000|2024-09-19 08:58:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1726736340000|2024-09-19 08:59:00|6420|6414|6420|6414|6420|6414|6420|6414|1
1726736350000|2024-09-19 08:59:10|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|5
1726736360000|2024-09-19 08:59:20|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|0
1726736370000|2024-09-19 08:59:30|6421|6415|6420|6414|6421|6415|6420|6414|4
1726736380000|2024-09-19 08:59:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1726736390000|2024-09-19 08:59:50|6418|6412|6418|6412|6418|6412|6418|6412|7
1726736400000|2024-09-19 09:00:00|6420|6414|6420|6414|6420|6414|6420|6414|2
1726736410000|2024-09-19 09:00:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726736420000|2024-09-19 09:00:20|6421|6415|6424.5|6418.5|6425|6419|6421|6415|3
1726736430000|2024-09-19 09:00:30|6425|6419|6425|6419|6425|6419|6425|6419|0
1726736440000|2024-09-19 09:00:40|6424.5|6418.5|6425|6419|6425.5|6419.5|6423.5|6417.5|6
1726736450000|2024-09-19 09:00:50|6424|6418|6421|6415|6424.5|6418.5|6421|6415|4
1726736460000|2024-09-19 09:01:00|6420|6414|6420|6414|6421|6415|6420|6414|2
1726736470000|2024-09-19 09:01:10|6421|6415|6422|6416|6422|6416|6420|6414|2
1726736480000|2024-09-19 09:01:20|||||||||1
1726736500000|2024-09-19 09:01:40|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|12
1726736510000|2024-09-19 09:01:50|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|0
1726736530000|2024-09-19 09:02:10|||||||||1
1726736540000|2024-09-19 09:02:20|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|2
1726736550000|2024-09-19 09:02:30|6422.5|6416.5|6422|6416|6423|6417|6422|6416|4
1726736560000|2024-09-19 09:02:40|6421.5|6415.5|6420.5|6414.5|6422|6416|6420.5|6414.5|6
1726736570000|2024-09-19 09:02:50|6423.5|6417.5|6426|6420|6426.5|6420.5|6423.5|6417.5|10
1726736580000|2024-09-19 09:03:00|6425.5|6419.5|6426|6420|6426|6420|6425|6419|2
1726736590000|2024-09-19 09:03:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|4
1726736600000|2024-09-19 09:03:20|6425|6419|6424|6418|6425|6419|6424|6418|0
1726736610000|2024-09-19 09:03:30|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|0
1726736620000|2024-09-19 09:03:40|||||||||1
1726736630000|2024-09-19 09:03:50|6425|6419|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|10
1726736640000|2024-09-19 09:04:00|6424|6418|6424|6418|6424|6418|6424|6418|1
1726736650000|2024-09-19 09:04:10|6423|6417|6423|6417|6423|6417|6423|6417|4
1726736660000|2024-09-19 09:04:20|6421.5|6415.5|6421|6415|6421.5|6415.5|6420.5|6414.5|0
1726736670000|2024-09-19 09:04:30|6420.5|6414.5|6418|6412|6420.5|6414.5|6418|6412|2
1726736680000|2024-09-19 09:04:40|||||||||7
1726736700000|2024-09-19 09:05:00|||||||||5
1726736710000|2024-09-19 09:05:10|6420.5|6414.5|6424|6418|6424|6418|6420|6414|12
1726736720000|2024-09-19 09:05:20|||||||||1
1726736730000|2024-09-19 09:05:30|6424.5|6418.5|6420.5|6414.5|6424.5|6418.5|6420.5|6414.5|15
1726736740000|2024-09-19 09:05:40|6420|6414|6421|6415|6422.5|6416.5|6420|6414|2
1726736760000|2024-09-19 09:06:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1726736770000|2024-09-19 09:06:10|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|2
1726736780000|2024-09-19 09:06:20|6420|6414|6419|6413|6420|6414|6419|6413|8
1726736790000|2024-09-19 09:06:30|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|3
1726736800000|2024-09-19 09:06:40|6420|6414|6423.5|6417.5|6423.5|6417.5|6420|6414|4
1726736810000|2024-09-19 09:06:50|6424|6418|6421|6415|6424|6418|6420.5|6414.5|1
1726736820000|2024-09-19 09:07:00|6422|6416|6424|6418|6424|6418|6421.5|6415.5|4
1726736830000|2024-09-19 09:07:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|4
1726736840000|2024-09-19 09:07:20|6421|6415|6424|6418|6424|6418|6421|6415|1
1726736850000|2024-09-19 09:07:30|6426|6420|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|6
1726736860000|2024-09-19 09:07:40|6425|6419|6422.5|6416.5|6425|6419|6422.5|6416.5|0
1726736870000|2024-09-19 09:07:50|6422|6416|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|0
1726736880000|2024-09-19 09:08:00|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726736890000|2024-09-19 09:08:10|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|1
1726736900000|2024-09-19 09:08:20|6421|6415|6421|6415|6421|6415|6421|6415|1
1726736910000|2024-09-19 09:08:30|6422|6416|6424.5|6418.5|6424.5|6418.5|6422|6416|2
1726736920000|2024-09-19 09:08:40|6427|6421|6427.5|6421.5|6428.5|6422.5|6427|6421|6
1726736930000|2024-09-19 09:08:50|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1726736940000|2024-09-19 09:09:00|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1726736950000|2024-09-19 09:09:10|6426.5|6420.5|6426|6420|6427.5|6421.5|6425.5|6419.5|1
1726736960000|2024-09-19 09:09:20|6425|6419|6425|6419|6425|6419|6425|6419|1
1726736970000|2024-09-19 09:09:30|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|5
1726736980000|2024-09-19 09:09:40|6423.5|6417.5|6422.5|6416.5|6424|6418|6422.5|6416.5|3
1726736990000|2024-09-19 09:09:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1726737000000|2024-09-19 09:10:00|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|1
1726737010000|2024-09-19 09:10:10|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|2
1726737020000|2024-09-19 09:10:20|6425|6419|6425|6419|6425|6419|6425|6419|5
1726737030000|2024-09-19 09:10:30|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|1
1726737040000|2024-09-19 09:10:40|||||||||2
1726737050000|2024-09-19 09:10:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|1
1726737060000|2024-09-19 09:11:00|6424|6418|6424|6418|6424.5|6418.5|6424|6418|9
1726737080000|2024-09-19 09:11:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1726737090000|2024-09-19 09:11:30|6425|6419|6425|6419|6425|6419|6425|6419|2
1726737100000|2024-09-19 09:11:40|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|3
1726737110000|2024-09-19 09:11:50|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|2
1726737120000|2024-09-19 09:12:00|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|3
1726737140000|2024-09-19 09:12:20|6421|6415|6421|6415|6421|6415|6421|6415|1
1726737150000|2024-09-19 09:12:30|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1726737160000|2024-09-19 09:12:40|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|0
1726737170000|2024-09-19 09:12:50|6424|6418|6424|6418|6424|6418|6424|6418|1
1726737180000|2024-09-19 09:13:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1726737190000|2024-09-19 09:13:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|3
1726737200000|2024-09-19 09:13:20|6425|6419|6423|6417|6425|6419|6423|6417|2
1726737210000|2024-09-19 09:13:30|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1726737220000|2024-09-19 09:13:40|6424|6418|6423.5|6417.5|6424|6418|6423|6417|1
1726737230000|2024-09-19 09:13:50|6423|6417|6423|6417|6423|6417|6423|6417|0
1726737240000|2024-09-19 09:14:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1726737250000|2024-09-19 09:14:10|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1726737260000|2024-09-19 09:14:20|6422|6416|6422|6416|6422|6416|6422|6416|0
1726737270000|2024-09-19 09:14:30|6422.5|6416.5|6421|6415|6422.5|6416.5|6421|6415|2
1726737280000|2024-09-19 09:14:40|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|1
1726737290000|2024-09-19 09:14:50|6422|6416|6422|6416|6422|6416|6422|6416|1
1726737300000|2024-09-19 09:15:00|6422.5|6416.5|6425|6419|6425|6419|6422.5|6416.5|6
1726737310000|2024-09-19 09:15:10|6427.5|6421.5|6429.5|6423.5|6429.5|6423.5|6427.5|6421.5|3
1726737320000|2024-09-19 09:15:20|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|1
1726737330000|2024-09-19 09:15:30|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1726737340000|2024-09-19 09:15:40|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1726737360000|2024-09-19 09:16:00|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|1
1726737370000|2024-09-19 09:16:10|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|1
1726737380000|2024-09-19 09:16:20|6429|6423|6430.5|6424.5|6430.5|6424.5|6429|6423|4
1726737390000|2024-09-19 09:16:30|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|4
1726737400000|2024-09-19 09:16:40|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|9
1726737410000|2024-09-19 09:16:50|6427.5|6421.5|6425.5|6419.5|6427.5|6421.5|6425.5|6419.5|2
1726737420000|2024-09-19 09:17:00|6425|6419|6425|6419|6425|6419|6425|6419|0
1726737430000|2024-09-19 09:17:10|6424.5|6418.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|9
1726737440000|2024-09-19 09:17:20|6424|6418|6424|6418|6424|6418|6423.5|6417.5|1
1726737450000|2024-09-19 09:17:30|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|9
1726737460000|2024-09-19 09:17:40|||||||||1
1726737470000|2024-09-19 09:17:50|||||||||1
1726737480000|2024-09-19 09:18:00|||||||||3
1726737490000|2024-09-19 09:18:10|||||||||6
1726737500000|2024-09-19 09:18:20|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1726737510000|2024-09-19 09:18:30|6421|6415|6420|6414|6421|6415|6420|6414|2
1726737520000|2024-09-19 09:18:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1726737540000|2024-09-19 09:19:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|9
1726737550000|2024-09-19 09:19:10|6417|6411|6416.5|6410.5|6418|6412|6416.5|6410.5|3
1726737560000|2024-09-19 09:19:20|6418|6412|6418|6412|6418.5|6412.5|6418|6412|0
1726737570000|2024-09-19 09:19:30|6419|6413|6421|6415|6421|6415|6419|6413|3
1726737580000|2024-09-19 09:19:40|6420|6414|6420|6414|6420|6414|6418|6412|1
1726737590000|2024-09-19 09:19:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1726737600000|2024-09-19 09:20:00|6419.5|6413.5|6425.5|6419.5|6426|6420|6419.5|6413.5|4
1726737610000|2024-09-19 09:20:10|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|1
1726737620000|2024-09-19 09:20:20|6425|6419|6422|6416|6425|6419|6422|6416|16
1726737630000|2024-09-19 09:20:30|6422.5|6416.5|6424|6418|6424|6418|6422.5|6416.5|0
1726737640000|2024-09-19 09:20:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|0
1726737650000|2024-09-19 09:20:50|6429|6423|6431|6425|6431|6425|6428.5|6422.5|8
1726737660000|2024-09-19 09:21:00|6434.5|6428.5|6434|6428|6435|6429|6434|6428|21
1726737670000|2024-09-19 09:21:10|||||||||2
1726737690000|2024-09-19 09:21:30|||||||||5
1726737700000|2024-09-19 09:21:40|6435|6429|6435|6429|6435|6429|6435|6429|9
1726737710000|2024-09-19 09:21:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1726737730000|2024-09-19 09:22:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|5
1726737740000|2024-09-19 09:22:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1726737750000|2024-09-19 09:22:30|6434|6428|6434|6428|6434.5|6428.5|6434|6428|1
1726737760000|2024-09-19 09:22:40|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|6
1726737770000|2024-09-19 09:22:50|||||||||8
1726737790000|2024-09-19 09:23:10|||||||||1
1726737800000|2024-09-19 09:23:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|2
1726737810000|2024-09-19 09:23:30|6439|6433|6439|6433|6439|6433|6439|6433|10
1726737820000|2024-09-19 09:23:40|6445|6439|6448|6442|6448|6442|6445|6439|10
1726737830000|2024-09-19 09:23:50|6448.5|6442.5|6462|6456|6462|6456|6448.5|6442.5|40
1726737840000|2024-09-19 09:24:00|6462.5|6456.5|6464|6458|6464.5|6458.5|6462.5|6456.5|5
1726737850000|2024-09-19 09:24:10|6463.5|6457.5|6464|6458|6464.5|6458.5|6463.5|6457.5|7
1726737860000|2024-09-19 09:24:20|6460|6454|6459.5|6453.5|6461|6455|6459.5|6453.5|30
1726737870000|2024-09-19 09:24:30|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|3
1726737880000|2024-09-19 09:24:40|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|10
1726737890000|2024-09-19 09:24:50|6458.5|6452.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|10
1726737900000|2024-09-19 09:25:00|6455|6449|6451|6445|6455|6449|6451|6445|3
1726737910000|2024-09-19 09:25:10|6449|6443|6453.5|6447.5|6453.5|6447.5|6449|6443|7
1726737920000|2024-09-19 09:25:20|6456|6446|6455|6449|6456|6449|6453.5|6446|0
1726737930000|2024-09-19 09:25:30|||||||||4
1726737940000|2024-09-19 09:25:40|6454|6448|6452|6446|6454|6448|6452|6446|4
1726737950000|2024-09-19 09:25:50|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1726737960000|2024-09-19 09:26:00|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|1
1726737970000|2024-09-19 09:26:10|6454.5|6448.5|6458|6452|6458|6452|6454.5|6448.5|2
1726737980000|2024-09-19 09:26:20|6458.5|6452.5|6464|6458|6464|6458|6458.5|6452.5|13
1726737990000|2024-09-19 09:26:30|6465|6459|6464|6458|6465|6459|6464|6458|1
1726738000000|2024-09-19 09:26:40|6464.5|6458.5|6465.5|6459.5|6466.5|6460.5|6464.5|6458.5|11
1726738010000|2024-09-19 09:26:50|6465|6459|6468.5|6462.5|6468.5|6462.5|6464.5|6458.5|2
1726738020000|2024-09-19 09:27:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|5
1726738030000|2024-09-19 09:27:10|6466.5|6460.5|6468.5|6462.5|6468.5|6462.5|6466.5|6460.5|3
1726738040000|2024-09-19 09:27:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1726738050000|2024-09-19 09:27:30|6467|6461|6466|6460|6467|6461|6466|6460|2
1726738060000|2024-09-19 09:27:40|6463|6457|6459.5|6453.5|6463|6457|6459.5|6453.5|4
1726738070000|2024-09-19 09:27:50|6460|6454|6460|6454|6460|6454|6459.5|6453.5|0
1726738080000|2024-09-19 09:28:00|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|2
1726738090000|2024-09-19 09:28:10|6459.5|6453.5|6459|6453|6459.5|6453.5|6458.5|6452.5|4
1726738100000|2024-09-19 09:28:20|6458.5|6452.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1726738110000|2024-09-19 09:28:30|6458|6452|6457|6451|6458|6452|6457|6451|1
1726738120000|2024-09-19 09:28:40|6454.5|6448.5|6456|6450|6456|6450|6453|6447|2
1726738130000|2024-09-19 09:28:50|6456.5|6450.5|6460|6454|6460.5|6454.5|6456.5|6450.5|9
1726738140000|2024-09-19 09:29:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1726738150000|2024-09-19 09:29:10|6460|6454|6460|6454|6460|6454|6460|6454|2
1726738180000|2024-09-19 09:29:40|6464|6458|6464|6458|6465|6459|6464|6458|3
1726738190000|2024-09-19 09:29:50|6462|6456|6461|6455|6462|6456|6461|6455|1
1726738200000|2024-09-19 09:30:00|6460|6454|6459|6453|6461.5|6455.5|6457.5|6451.5|5
1726738210000|2024-09-19 09:30:10|6458|6452|6454|6448|6458|6452|6454|6448|4
1726738220000|2024-09-19 09:30:20|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|2
1726738230000|2024-09-19 09:30:30|6456|6450|6457|6451|6457|6451|6456|6450|2
1726738240000|2024-09-19 09:30:40|6457.5|6451.5|6465|6459|6466.5|6460.5|6457.5|6451.5|2
1726738250000|2024-09-19 09:30:50|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|5
1726738260000|2024-09-19 09:31:00|6464|6458|6479.5|6473.5|6479.5|6473.5|6464|6458|2
1726738270000|2024-09-19 09:31:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1726738280000|2024-09-19 09:31:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|2
1726738290000|2024-09-19 09:31:30|6476.5|6470.5|6472|6466|6476.5|6470.5|6472|6466|7
1726738300000|2024-09-19 09:31:40|6470|6464|6469|6463|6470|6464|6469|6463|1
1726738310000|2024-09-19 09:31:50|6468.5|6462.5|6472|6466|6472.5|6466.5|6468|6462|8
1726738320000|2024-09-19 09:32:00|||||||||3
1726738330000|2024-09-19 09:32:10|6474.5|6468.5|6476|6470|6476|6470|6474.5|6468.5|5
1726738340000|2024-09-19 09:32:20|6475.5|6469.5|6472.5|6466.5|6475.5|6469.5|6472.5|6466.5|2
1726738350000|2024-09-19 09:32:30|6473|6467|6472|6466|6473|6467|6472|6466|2
1726738360000|2024-09-19 09:32:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1726738370000|2024-09-19 09:32:50|6472|6466|6472|6466|6472.5|6466.5|6472|6466|6
1726738390000|2024-09-19 09:33:10|||||||||10
1726738410000|2024-09-19 09:33:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|1
1726738420000|2024-09-19 09:33:40|6473.5|6467.5|6472|6466|6473.5|6467.5|6472|6466|19
1726738430000|2024-09-19 09:33:50|6469|6463|6468|6462|6469|6463|6467.5|6461.5|1
1726738440000|2024-09-19 09:34:00|6467.5|6461.5|6467.5|6461.5|6468|6462|6467.5|6461.5|1
1726738450000|2024-09-19 09:34:10|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1726738460000|2024-09-19 09:34:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1726738470000|2024-09-19 09:34:30|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|0
1726738480000|2024-09-19 09:34:40|6464|6458|6461.5|6455.5|6464|6458|6461.5|6455.5|0
1726738490000|2024-09-19 09:34:50|6464.5|6458.5|6464|6458|6465|6459|6462|6456|13
1726738500000|2024-09-19 09:35:00|6462.5|6456.5|6463.5|6457.5|6464|6458|6462|6456|6
1726738510000|2024-09-19 09:35:10|6470|6464|6469|6463|6470|6464|6469|6463|1
1726738530000|2024-09-19 09:35:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1726738540000|2024-09-19 09:35:40|6470|6464|6465|6459|6470|6464|6465|6459|56
1726738550000|2024-09-19 09:35:50|6464|6458|6463.5|6457.5|6464|6458|6462|6456|1
1726738560000|2024-09-19 09:36:00|6464.5|6458.5|6467|6461|6469|6463|6464.5|6458.5|10
1726738570000|2024-09-19 09:36:10|6464.5|6458.5|6475.5|6469.5|6475.5|6469.5|6464|6458|30
1726738580000|2024-09-19 09:36:20|6476|6470|6479|6473|6480.5|6474.5|6475.5|6469.5|29
1726738590000|2024-09-19 09:36:30|6478|6472|6474|6468|6478|6472|6474|6468|10
1726738600000|2024-09-19 09:36:40|||||||||2
1726738610000|2024-09-19 09:36:50|6475.5|6469.5|6477|6471|6478|6472|6475.5|6469.5|2
1726738620000|2024-09-19 09:37:00|6477.5|6471.5|6479|6473|6480|6474|6477.5|6471.5|12
1726738630000|2024-09-19 09:37:10|6478.5|6472.5|6476.5|6470.5|6479.5|6473.5|6476.5|6470.5|10
1726738640000|2024-09-19 09:37:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|0
1726738650000|2024-09-19 09:37:30|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|3
1726738660000|2024-09-19 09:37:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726738670000|2024-09-19 09:37:50|6479|6473|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|3
1726738680000|2024-09-19 09:38:00|6481.5|6475.5|6481.5|6475.5|6485|6479|6481.5|6475.5|29
1726738690000|2024-09-19 09:38:10|6481|6475|6477|6471|6481|6475|6477|6471|3
1726738700000|2024-09-19 09:38:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|0
1726738710000|2024-09-19 09:38:30|6478|6472|6478|6472|6480|6474|6478|6472|2
1726738720000|2024-09-19 09:38:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1726738730000|2024-09-19 09:38:50|||||||||1
1726738740000|2024-09-19 09:39:00|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|4
1726738750000|2024-09-19 09:39:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|15
1726738760000|2024-09-19 09:39:20|6488.5|6482.5|6486|6480|6490|6484|6486|6480|9
1726738770000|2024-09-19 09:39:30|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1726738780000|2024-09-19 09:39:40|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|5
1726738790000|2024-09-19 09:39:50|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|2
1726738800000|2024-09-19 09:40:00|6484|6478|6481.5|6475.5|6484|6478|6480|6474|2
1726738810000|2024-09-19 09:40:10|6482|6476|6484|6478|6484|6478|6482|6476|2
1726738820000|2024-09-19 09:40:20|6483|6477|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|2
1726738830000|2024-09-19 09:40:30|6482|6476|6480|6474|6482|6476|6480|6474|13
1726738840000|2024-09-19 09:40:40|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|4
1726738850000|2024-09-19 09:40:50|6480|6474|6484|6478|6484|6478|6480|6474|11
1726738860000|2024-09-19 09:41:00|6484.5|6478.5|6485.5|6479.5|6487.5|6481.5|6484|6478|13
1726738870000|2024-09-19 09:41:10|6487.5|6481.5|6488|6482|6490|6484|6487.5|6481.5|49
1726738880000|2024-09-19 09:41:20|6487|6481|6484.5|6478.5|6487|6481|6484.5|6478.5|33
1726738890000|2024-09-19 09:41:30|6485|6479|6482|6476|6485|6479|6482|6476|6
1726738900000|2024-09-19 09:41:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6480.5|6474.5|0
1726738910000|2024-09-19 09:41:50|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1726738920000|2024-09-19 09:42:00|6481|6475|6480|6474|6481|6475|6480|6474|2
1726738930000|2024-09-19 09:42:10|6481.5|6475.5|6480.5|6474.5|6482|6476|6480.5|6474.5|9
1726738940000|2024-09-19 09:42:20|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|3
1726738960000|2024-09-19 09:42:40|6479|6473|6479|6473|6479|6473|6479|6473|20
1726738970000|2024-09-19 09:42:50|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|103
1726738980000|2024-09-19 09:43:00|6475|6469|6474.5|6468.5|6476|6470|6474.5|6468.5|10
1726738990000|2024-09-19 09:43:10|||||||||8
1726739000000|2024-09-19 09:43:20|6474|6468|6474|6468|6474|6468|6474|6468|1
1726739010000|2024-09-19 09:43:30|6475|6469|6477|6471|6478|6472|6475|6469|10
1726739020000|2024-09-19 09:43:40|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|0
1726739030000|2024-09-19 09:43:50|6477|6471|6477|6471|6477|6471|6476|6470|0
1726739040000|2024-09-19 09:44:00|6476|6470|6476.5|6470.5|6477.5|6471.5|6475.5|6469.5|0
1726739050000|2024-09-19 09:44:10|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1726739060000|2024-09-19 09:44:20|6476|6470|6473.5|6467.5|6476|6470|6473.5|6467.5|5
1726739070000|2024-09-19 09:44:30|6474|6468|6474|6468|6474|6468|6474|6468|0
1726739090000|2024-09-19 09:44:50|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|11
1726739100000|2024-09-19 09:45:00|6472.5|6466.5|6469.5|6463.5|6472.5|6466.5|6469.5|6463.5|11
1726739110000|2024-09-19 09:45:10|6471|6465|6467.5|6461.5|6471|6465|6467|6461|15
1726739120000|2024-09-19 09:45:20|6468|6462|6467.5|6461.5|6468|6462|6466.5|6460.5|1
1726739130000|2024-09-19 09:45:30|6468|6462|6470|6464|6470.5|6464.5|6468|6462|1
1726739140000|2024-09-19 09:45:40|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|4
1726739150000|2024-09-19 09:45:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|0
1726739160000|2024-09-19 09:46:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1726739170000|2024-09-19 09:46:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6464.5|6458.5|0
1726739180000|2024-09-19 09:46:20|6463|6457|6461|6455|6463|6457|6461|6455|2
1726739190000|2024-09-19 09:46:30|6462|6456|6460|6454|6462|6456|6460|6454|4
1726739200000|2024-09-19 09:46:40|6459.5|6453.5|6459|6453|6460|6454|6459|6453|0
1726739210000|2024-09-19 09:46:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|3
1726739220000|2024-09-19 09:47:00|6460|6454|6459|6453|6460|6454|6458.5|6452.5|8
1726739230000|2024-09-19 09:47:10|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|1
1726739240000|2024-09-19 09:47:20|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1726739250000|2024-09-19 09:47:30|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|1
1726739260000|2024-09-19 09:47:40|6459.5|6453.5|6463|6457|6463|6457|6459.5|6453.5|10
1726739270000|2024-09-19 09:47:50|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|0
1726739280000|2024-09-19 09:48:00|6464.5|6458.5|6465|6459|6467.5|6461.5|6464.5|6458.5|6
1726739290000|2024-09-19 09:48:10|6466|6460|6466|6460|6466|6460|6466|6460|0
1726739300000|2024-09-19 09:48:20|6466.5|6460.5|6467|6461|6467.5|6461.5|6466.5|6460.5|2
1726739320000|2024-09-19 09:48:40|6468|6462|6468|6462|6468|6462|6468|6462|0
1726739330000|2024-09-19 09:48:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|16
1726739340000|2024-09-19 09:49:00|||||||||6
1726739350000|2024-09-19 09:49:10|||||||||1
1726739360000|2024-09-19 09:49:20|||||||||4
1726739370000|2024-09-19 09:49:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|72
1726739380000|2024-09-19 09:49:40|6468|6462|6468|6462|6468|6462|6468|6462|0
1726739390000|2024-09-19 09:49:50|6464.5|6458.5|6460.5|6454.5|6464.5|6458.5|6459.5|6453.5|6
1726739400000|2024-09-19 09:50:00|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|5
1726739420000|2024-09-19 09:50:20|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6460.5|6454.5|12
1726739430000|2024-09-19 09:50:30|||||||||1
1726739440000|2024-09-19 09:50:40|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|5
1726739450000|2024-09-19 09:50:50|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1726739460000|2024-09-19 09:51:00|||||||||3
1726739470000|2024-09-19 09:51:10|6460|6454|6461|6455|6461|6455|6460|6454|3
1726739480000|2024-09-19 09:51:20|6460|6454|6460|6454|6460|6454|6460|6454|1
1726739490000|2024-09-19 09:51:30|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|2
1726739510000|2024-09-19 09:51:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|5
1726739520000|2024-09-19 09:52:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1726739530000|2024-09-19 09:52:10|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|2
1726739540000|2024-09-19 09:52:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1726739560000|2024-09-19 09:52:40|6461|6455|6462|6456|6462|6456|6461|6455|1
1726739580000|2024-09-19 09:53:00|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1726739590000|2024-09-19 09:53:10|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|5
1726739600000|2024-09-19 09:53:20|6460.5|6454.5|6457.5|6451.5|6463.5|6457.5|6457|6451|18
1726739610000|2024-09-19 09:53:30|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|2
1726739630000|2024-09-19 09:53:50|6457|6451|6459.5|6453.5|6459.5|6453.5|6456.5|6450.5|6
1726739640000|2024-09-19 09:54:00|6460.5|6454.5|6461.5|6455.5|6462|6456|6460.5|6454.5|4
1726739650000|2024-09-19 09:54:10|6460.5|6454.5|6461.5|6455.5|6462|6456|6460.5|6454.5|14
1726739660000|2024-09-19 09:54:20|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1726739670000|2024-09-19 09:54:30|6462|6456|6459.5|6453.5|6462|6456|6459.5|6453.5|18
1726739680000|2024-09-19 09:54:40|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1726739690000|2024-09-19 09:54:50|6461|6455|6464.5|6458.5|6464.5|6458.5|6461|6455|2
1726739700000|2024-09-19 09:55:00|6462|6456|6463|6457|6463|6457|6462|6456|8
1726739710000|2024-09-19 09:55:10|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1726739720000|2024-09-19 09:55:20|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|0
1726739730000|2024-09-19 09:55:30|6459.5|6453.5|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1726739750000|2024-09-19 09:55:50|||||||||1
1726739760000|2024-09-19 09:56:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1726739770000|2024-09-19 09:56:10|6461|6455|6460|6454|6462|6456|6460|6454|1
1726739800000|2024-09-19 09:56:40|6462|6456|6461|6455|6462|6456|6461|6455|0
1726739810000|2024-09-19 09:56:50|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|0
1726739820000|2024-09-19 09:57:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6458.5|6452.5|4
1726739840000|2024-09-19 09:57:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1726739850000|2024-09-19 09:57:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|3
1726739860000|2024-09-19 09:57:40|6470|6464|6467|6461|6470|6464|6467|6461|4
1726739870000|2024-09-19 09:57:50|6466|6460|6466|6460|6466|6460|6466|6460|0
1726739880000|2024-09-19 09:58:00|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|43
1726739900000|2024-09-19 09:58:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1726739920000|2024-09-19 09:58:40|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1726739930000|2024-09-19 09:58:50|||||||||1
1726739940000|2024-09-19 09:59:00|6461.5|6455.5|6463|6457|6463|6457|6461.5|6455.5|5
1726739950000|2024-09-19 09:59:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|4
1726739960000|2024-09-19 09:59:20|6464|6458|6464|6458|6464|6458|6464|6458|0
1726739980000|2024-09-19 09:59:40|6462|6456|6461|6455|6462|6456|6461|6455|2
1726739990000|2024-09-19 09:59:50|6460|6454|6460|6454|6460.5|6454.5|6460|6454|0
1726740000000|2024-09-19 10:00:00|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|1
1726740020000|2024-09-19 10:00:20|||||||||1
1726740030000|2024-09-19 10:00:30|6463.5|6457.5|6466.5|6460.5|6466.5|6460.5|6463.5|6457.5|8
1726740040000|2024-09-19 10:00:40|6466|6460|6466|6460|6466|6460|6466|6460|0
1726740050000|2024-09-19 10:00:50|6465|6459|6465|6459|6465|6459|6465|6459|1
1726740060000|2024-09-19 10:01:00|6466|6460|6469.5|6463.5|6469.5|6463.5|6466|6460|3
1726740070000|2024-09-19 10:01:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1726740080000|2024-09-19 10:01:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|6
1726740090000|2024-09-19 10:01:30|6470|6464|6471|6465|6471|6465|6469.5|6463.5|2
1726740100000|2024-09-19 10:01:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1726740120000|2024-09-19 10:02:00|6471|6465|6468.5|6462.5|6471|6465|6468.5|6462.5|10
1726740130000|2024-09-19 10:02:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|6
1726740160000|2024-09-19 10:02:40|||||||||1
1726740170000|2024-09-19 10:02:50|6470|6464|6469|6463|6470|6464|6469|6463|3
1726740180000|2024-09-19 10:03:00|6470|6464|6470|6464|6470|6464|6470|6464|3
1726740190000|2024-09-19 10:03:10|6470.5|6464.5|6478|6472|6478|6472|6470.5|6464.5|7
1726740200000|2024-09-19 10:03:20|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|1
1726740220000|2024-09-19 10:03:40|6473|6467|6473|6467|6473|6467|6472.5|6466.5|6
1726740240000|2024-09-19 10:04:00|||||||||1
1726740250000|2024-09-19 10:04:10|6475|6469|6475|6469|6475|6469|6473.5|6467.5|4
1726740260000|2024-09-19 10:04:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|1
1726740270000|2024-09-19 10:04:30|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|4
1726740280000|2024-09-19 10:04:40|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1726740290000|2024-09-19 10:04:50|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1726740300000|2024-09-19 10:05:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1726740310000|2024-09-19 10:05:10|6476|6470|6476|6470|6476|6470|6475.5|6469.5|7
1726740320000|2024-09-19 10:05:20|6479|6473|6479.5|6473.5|6480.5|6474.5|6477.5|6471.5|6
1726740330000|2024-09-19 10:05:30|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1726740340000|2024-09-19 10:05:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|7
1726740350000|2024-09-19 10:05:50|6479|6473|6480|6474|6480|6474|6479|6473|1
1726740360000|2024-09-19 10:06:00|6479|6473|6479|6473|6480|6474|6479|6473|0
1726740380000|2024-09-19 10:06:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1726740390000|2024-09-19 10:06:30|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|0
1726740410000|2024-09-19 10:06:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|1
1726740420000|2024-09-19 10:07:00|6478|6472|6478|6472|6478|6472|6478|6472|0
1726740440000|2024-09-19 10:07:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1726740450000|2024-09-19 10:07:30|6477.5|6471.5|6480|6474|6480|6474|6477.5|6471.5|2
1726740460000|2024-09-19 10:07:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726740480000|2024-09-19 10:08:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1726740490000|2024-09-19 10:08:10|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1726740500000|2024-09-19 10:08:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|8
1726740510000|2024-09-19 10:08:30|6477|6471|6476|6470|6477|6471|6475.5|6469.5|7
1726740530000|2024-09-19 10:08:50|||||||||1
1726740540000|2024-09-19 10:09:00|6475|6469|6475|6469|6475|6469|6475|6469|6
1726740550000|2024-09-19 10:09:10|6475.5|6469.5|6478.5|6472.5|6480|6474|6475|6469|6
1726740560000|2024-09-19 10:09:20|6478|6472|6478|6472|6478|6472|6478|6472|0
1726740570000|2024-09-19 10:09:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726740580000|2024-09-19 10:09:40|6479|6473|6480|6474|6480|6474|6479|6473|1
1726740590000|2024-09-19 10:09:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|1
1726740600000|2024-09-19 10:10:00|6478|6472|6478|6472|6478|6472|6478|6472|2
1726740610000|2024-09-19 10:10:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1726740620000|2024-09-19 10:10:20|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|4
1726740630000|2024-09-19 10:10:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|5
1726740640000|2024-09-19 10:10:40|||||||||1
1726740650000|2024-09-19 10:10:50|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|3
1726740660000|2024-09-19 10:11:00|||||||||6
1726740670000|2024-09-19 10:11:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1726740680000|2024-09-19 10:11:20|6470|6464|6470|6464|6470|6464|6469.5|6463.5|0
1726740690000|2024-09-19 10:11:30|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|2
1726740700000|2024-09-19 10:11:40|6469|6463|6469|6463|6469|6463|6469|6463|1
1726740710000|2024-09-19 10:11:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|2
1726740720000|2024-09-19 10:12:00|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|0
1726740730000|2024-09-19 10:12:10|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1726740740000|2024-09-19 10:12:20|6468|6462|6467|6461|6468|6462|6467|6461|1
1726740750000|2024-09-19 10:12:30|6466.5|6460.5|6467.5|6461.5|6468|6462|6466.5|6460.5|3
1726740760000|2024-09-19 10:12:40|6467|6461|6467|6461|6468|6462|6467|6461|0
1726740770000|2024-09-19 10:12:50|6467.5|6461.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1726740780000|2024-09-19 10:13:00|6468|6462|6469|6463|6469|6463|6468|6462|2
1726740790000|2024-09-19 10:13:10|6470|6464|6469.5|6463.5|6470|6464|6469|6463|0
1726740800000|2024-09-19 10:13:20|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1726740810000|2024-09-19 10:13:30|6469|6463|6469|6463|6469|6463|6469|6463|1
1726740820000|2024-09-19 10:13:40|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|1
1726740830000|2024-09-19 10:13:50|6470.5|6464.5|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|11
1726740840000|2024-09-19 10:14:00|6473|6467|6471.5|6465.5|6473|6467|6471|6465|3
1726740850000|2024-09-19 10:14:10|6469|6463|6471|6465|6471|6465|6469|6463|1
1726740860000|2024-09-19 10:14:20|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1726740870000|2024-09-19 10:14:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1726740900000|2024-09-19 10:15:00|||||||||1
1726740920000|2024-09-19 10:15:20|6474|6468|6474|6468|6474|6468|6474|6468|3
1726740940000|2024-09-19 10:15:40|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|3
1726740950000|2024-09-19 10:15:50|6476.5|6470.5|6476|6470|6476.5|6470.5|6475.5|6469.5|1
1726740960000|2024-09-19 10:16:00|6475|6469|6475|6469|6475|6469|6475|6469|1
1726740970000|2024-09-19 10:16:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|0
1726740980000|2024-09-19 10:16:20|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|0
1726741000000|2024-09-19 10:16:40|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|1
1726741020000|2024-09-19 10:17:00|6477|6471|6477|6471|6477|6471|6477|6471|0
1726741030000|2024-09-19 10:17:10|6481|6475|6481|6475|6481|6475|6481|6475|1
1726741040000|2024-09-19 10:17:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1726741050000|2024-09-19 10:17:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1726741060000|2024-09-19 10:17:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1726741070000|2024-09-19 10:17:50|6479|6473|6478|6472|6479|6473|6478|6472|0
1726741090000|2024-09-19 10:18:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|1
1726741110000|2024-09-19 10:18:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1726741140000|2024-09-19 10:19:00|6475|6469|6475|6469|6475|6469|6475|6469|1
1726741160000|2024-09-19 10:19:20|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475|6469|0
1726741170000|2024-09-19 10:19:30|6475|6469|6476|6470|6476|6470|6475|6469|0
1726741180000|2024-09-19 10:19:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1726741190000|2024-09-19 10:19:50|6475.5|6469.5|6473|6467|6475.5|6469.5|6473|6467|11
1726741210000|2024-09-19 10:20:10|6474|6468|6474|6468|6474|6468|6474|6468|1
1726741220000|2024-09-19 10:20:20|6475.5|6469.5|6475|6469|6476|6470|6474.5|6468.5|5
1726741230000|2024-09-19 10:20:30|6475.5|6469.5|6478.5|6472.5|6480|6474|6475.5|6469.5|4
1726741240000|2024-09-19 10:20:40|6479|6473|6480.5|6474.5|6480.5|6474.5|6478|6472|9
1726741250000|2024-09-19 10:20:50|6481|6475|6482.5|6476.5|6483|6477|6481|6475|3
1726741260000|2024-09-19 10:21:00|6481|6475|6483|6477|6483|6477|6481|6475|5
1726741270000|2024-09-19 10:21:10|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|0
1726741290000|2024-09-19 10:21:30|6482|6476|6481|6475|6482|6476|6481|6475|0
1726741300000|2024-09-19 10:21:40|6482|6476|6481.5|6475.5|6482|6476|6480.5|6474.5|0
1726741310000|2024-09-19 10:21:50|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1726741320000|2024-09-19 10:22:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|10
1726741330000|2024-09-19 10:22:10|6483|6477|6485|6479|6485|6479|6483|6477|11
1726741340000|2024-09-19 10:22:20|6485.5|6479.5|6483.5|6477.5|6485.5|6479.5|6483.5|6477.5|5
1726741350000|2024-09-19 10:22:30|6484|6478|6485|6479|6485|6479|6484|6478|6
1726741360000|2024-09-19 10:22:40|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|0
1726741370000|2024-09-19 10:22:50|6484.5|6478.5|6484|6478|6485|6479|6484|6478|0
1726741380000|2024-09-19 10:23:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1726741400000|2024-09-19 10:23:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1726741410000|2024-09-19 10:23:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1726741420000|2024-09-19 10:23:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1726741440000|2024-09-19 10:24:00|6482|6476|6482|6476|6482|6476|6482|6476|1
1726741490000|2024-09-19 10:24:50|||||||||1
1726741510000|2024-09-19 10:25:10|6481|6475|6478.5|6472.5|6481.5|6475.5|6478.5|6472.5|12
1726741520000|2024-09-19 10:25:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|0
1726741530000|2024-09-19 10:25:30|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|0
1726741540000|2024-09-19 10:25:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1726741550000|2024-09-19 10:25:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1726741560000|2024-09-19 10:26:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1726741570000|2024-09-19 10:26:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726741580000|2024-09-19 10:26:20|6480|6474|6480|6474|6480|6474|6480|6474|2
1726741610000|2024-09-19 10:26:50|6482|6476|6480|6474|6482.5|6476.5|6480|6474|3
1726741630000|2024-09-19 10:27:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1726741650000|2024-09-19 10:27:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1726741680000|2024-09-19 10:28:00|6479|6473|6481.5|6475.5|6481.5|6475.5|6479|6473|1
1726741690000|2024-09-19 10:28:10|6482|6476|6481|6475|6482|6476|6481|6475|0
1726741720000|2024-09-19 10:28:40|6482|6476|6482|6476|6482|6476|6482|6476|0
1726741730000|2024-09-19 10:28:50|6481|6475|6480|6474|6481|6475|6479.5|6473.5|1
1726741740000|2024-09-19 10:29:00|6482|6476|6482|6476|6482|6476|6482|6476|2
1726741750000|2024-09-19 10:29:10|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|2
1726741760000|2024-09-19 10:29:20|6484|6478|6483.5|6477.5|6484|6478|6483|6477|1
1726741810000|2024-09-19 10:30:10|6484|6478|6484|6478|6484|6478|6484|6478|0
1726741820000|2024-09-19 10:30:20|6484.5|6478.5|6484.5|6478.5|6485|6479|6484.5|6478.5|4
1726741830000|2024-09-19 10:30:30|6484|6478|6484|6478|6484|6478|6484|6478|4
1726741840000|2024-09-19 10:30:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|5
1726741850000|2024-09-19 10:30:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|0
1726741860000|2024-09-19 10:31:00|6484|6478|6485|6479|6485|6479|6484|6478|1
1726741870000|2024-09-19 10:31:10|6487|6481|6485.5|6479.5|6487|6481|6484.5|6478.5|4
1726741890000|2024-09-19 10:31:30|6484|6478|6484|6478|6484|6478|6484|6478|2
1726741920000|2024-09-19 10:32:00|6483|6477|6482|6476|6483|6477|6482|6476|10
1726741930000|2024-09-19 10:32:10|6481|6475|6481|6475|6481|6475|6481|6475|3
1726741940000|2024-09-19 10:32:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1726741950000|2024-09-19 10:32:30|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|1
1726741960000|2024-09-19 10:32:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1726741970000|2024-09-19 10:32:50|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6474.5|6468.5|5
1726741980000|2024-09-19 10:33:00|6475|6469|6472.5|6466.5|6475|6469|6472.5|6466.5|10
1726741990000|2024-09-19 10:33:10|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|3
1726742000000|2024-09-19 10:33:20|6472|6466|6471.5|6465.5|6472|6466|6470|6464|6
1726742010000|2024-09-19 10:33:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6470|6464|5
1726742020000|2024-09-19 10:33:40|6471|6465|6468.5|6462.5|6471|6465|6468.5|6462.5|2
1726742030000|2024-09-19 10:33:50|6467.5|6461.5|6467.5|6461.5|6468|6462|6467.5|6461.5|1
1726742040000|2024-09-19 10:34:00|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1726742060000|2024-09-19 10:34:20|6467|6461|6467|6461|6467|6461|6467|6461|5
1726742070000|2024-09-19 10:34:30|6467.5|6461.5|6467|6461|6468|6462|6465.5|6459.5|13
1726742080000|2024-09-19 10:34:40|6467.5|6461.5|6470|6464|6470|6464|6467.5|6461.5|6
1726742090000|2024-09-19 10:34:50|6469|6463|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1726742100000|2024-09-19 10:35:00|6472|6466|6472|6466|6472|6466|6472|6466|3
1726742130000|2024-09-19 10:35:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1726742140000|2024-09-19 10:35:40|6470|6464|6471|6465|6471|6465|6470|6464|1
1726742160000|2024-09-19 10:36:00|6471.5|6465.5|6475.5|6469.5|6476|6470|6471.5|6465.5|7
1726742180000|2024-09-19 10:36:20|6473|6467|6476|6470|6476|6470|6473|6467|3
1726742190000|2024-09-19 10:36:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1726742200000|2024-09-19 10:36:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1726742220000|2024-09-19 10:37:00|6477|6471|6477|6471|6477|6471|6476.5|6470.5|3
1726742230000|2024-09-19 10:37:10|6476.5|6470.5|6475.5|6469.5|6477|6471|6475.5|6469.5|2
1726742240000|2024-09-19 10:37:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1726742260000|2024-09-19 10:37:40|6477|6471|6477|6471|6477|6471|6477|6471|0
1726742270000|2024-09-19 10:37:50|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1726742280000|2024-09-19 10:38:00|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|4
1726742290000|2024-09-19 10:38:10|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1726742300000|2024-09-19 10:38:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1726742330000|2024-09-19 10:38:50|||||||||1
1726742340000|2024-09-19 10:39:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|2
1726742360000|2024-09-19 10:39:20|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1726742370000|2024-09-19 10:39:30|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1726742380000|2024-09-19 10:39:40|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1726742390000|2024-09-19 10:39:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1726742400000|2024-09-19 10:40:00|6480|6474|6480|6474|6480|6474|6480|6474|0
1726742420000|2024-09-19 10:40:20|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6477.5|6471.5|6
1726742430000|2024-09-19 10:40:30|6478|6472|6478|6472|6478|6472|6478|6472|0
1726742440000|2024-09-19 10:40:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1726742460000|2024-09-19 10:41:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|5
1726742470000|2024-09-19 10:41:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1726742480000|2024-09-19 10:41:20|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1726742490000|2024-09-19 10:41:30|6479|6473|6479|6473|6479|6473|6478.5|6472.5|0
1726742500000|2024-09-19 10:41:40|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1726742520000|2024-09-19 10:42:00|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1726742530000|2024-09-19 10:42:10|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1726742540000|2024-09-19 10:42:20|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|2
1726742550000|2024-09-19 10:42:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1726742560000|2024-09-19 10:42:40|6475|6469|6475|6469|6475|6469|6475|6469|1
1726742570000|2024-09-19 10:42:50|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1726742580000|2024-09-19 10:43:00|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1726742610000|2024-09-19 10:43:30|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1726742630000|2024-09-19 10:43:50|6476|6470|6476|6470|6476|6470|6476|6470|0
1726742640000|2024-09-19 10:44:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726742650000|2024-09-19 10:44:10|6476|6470|6476|6470|6476|6470|6476|6470|1
1726742660000|2024-09-19 10:44:20|||||||||1
1726742670000|2024-09-19 10:44:30|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|2
1726742680000|2024-09-19 10:44:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726742690000|2024-09-19 10:44:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1726742720000|2024-09-19 10:45:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|6
1726742730000|2024-09-19 10:45:30|6478.5|6472.5|6476|6470|6478.5|6472.5|6476|6470|5
1726742750000|2024-09-19 10:45:50|6475|6469|6475|6469|6475|6469|6475|6469|0
1726742760000|2024-09-19 10:46:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|4
1726742790000|2024-09-19 10:46:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1726742800000|2024-09-19 10:46:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1726742810000|2024-09-19 10:46:50|6475|6469|6475|6469|6475|6469|6475|6469|4
1726742830000|2024-09-19 10:47:10|6477.5|6471.5|6479.5|6473.5|6480|6474|6477.5|6471.5|3
1726742840000|2024-09-19 10:47:20|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1726742850000|2024-09-19 10:47:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1726742910000|2024-09-19 10:48:30|6482.5|6476.5|6485.5|6479.5|6485.5|6479.5|6482.5|6476.5|5
1726742920000|2024-09-19 10:48:40|6485|6479|6485|6479|6485|6479|6484.5|6478.5|1
1726742930000|2024-09-19 10:48:50|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|2
1726742960000|2024-09-19 10:49:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1726742970000|2024-09-19 10:49:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|7
1726742980000|2024-09-19 10:49:40|||||||||1
1726742990000|2024-09-19 10:49:50|6492.5|6486.5|6494.5|6488.5|6494.5|6488.5|6492.5|6486.5|16
1726743000000|2024-09-19 10:50:00|6495.5|6489.5|6494.5|6488.5|6496|6490|6493|6487|6
1726743010000|2024-09-19 10:50:10|6495|6489|6497.5|6491.5|6497.5|6491.5|6495|6489|4
1726743020000|2024-09-19 10:50:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|12
1726743030000|2024-09-19 10:50:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|3
1726743040000|2024-09-19 10:50:40|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|1
1726743060000|2024-09-19 10:51:00|6498|6492|6499.5|6493.5|6499.5|6493.5|6498|6492|68
1726743070000|2024-09-19 10:51:10|||||||||1
1726743080000|2024-09-19 10:51:20|||||||||13
1726743090000|2024-09-19 10:51:30|||||||||5
1726743120000|2024-09-19 10:52:00|||||||||4
1726743130000|2024-09-19 10:52:10|||||||||1
1726743150000|2024-09-19 10:52:30|||||||||2
1726743160000|2024-09-19 10:52:40|6496|6490|6502.5|6496.5|6502.5|6496.5|6496|6490|7
1726743170000|2024-09-19 10:52:50|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|2
1726743180000|2024-09-19 10:53:00|6501|6495|6498.5|6492.5|6501|6495|6498.5|6492.5|1
1726743190000|2024-09-19 10:53:10|6498|6492|6495|6489|6498|6492|6494.5|6488.5|2
1726743210000|2024-09-19 10:53:30|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|3
1726743220000|2024-09-19 10:53:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|3
1726743230000|2024-09-19 10:53:50|6496.5|6490.5|6496|6490|6497|6491|6496|6490|1
1726743240000|2024-09-19 10:54:00|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|1
1726743250000|2024-09-19 10:54:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|4
1726743270000|2024-09-19 10:54:30|6498|6492|6499|6493|6499|6493|6498|6492|7
1726743280000|2024-09-19 10:54:40|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497|6491|2
1726743290000|2024-09-19 10:54:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1726743300000|2024-09-19 10:55:00|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1726743310000|2024-09-19 10:55:10|6498|6492|6496|6490|6498|6492|6496|6490|5
1726743320000|2024-09-19 10:55:20|6495.5|6489.5|6496|6490|6497|6491|6493|6487|6
1726743330000|2024-09-19 10:55:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1726743340000|2024-09-19 10:55:40|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1726743350000|2024-09-19 10:55:50|6496|6490|6494|6488|6496|6490|6494|6488|1
1726743360000|2024-09-19 10:56:00|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|0
1726743380000|2024-09-19 10:56:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1726743390000|2024-09-19 10:56:30|6492.5|6486.5|6492|6486|6492.5|6486.5|6491|6485|1
1726743400000|2024-09-19 10:56:40|6491|6485|6491|6485|6491|6485|6491|6485|1
1726743420000|2024-09-19 10:57:00|6490|6484|6490|6484|6490.5|6484.5|6490|6484|1
1726743430000|2024-09-19 10:57:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1726743440000|2024-09-19 10:57:20|6490|6484|6488|6482|6490|6484|6488|6482|1
1726743450000|2024-09-19 10:57:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1726743460000|2024-09-19 10:57:40|6489|6483|6490|6484|6490|6484|6489|6483|1
1726743470000|2024-09-19 10:57:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1726743480000|2024-09-19 10:58:00|6491|6485|6491|6485|6491|6485|6491|6485|0
1726743490000|2024-09-19 10:58:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1726743500000|2024-09-19 10:58:20|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|1
1726743510000|2024-09-19 10:58:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1726743520000|2024-09-19 10:58:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1726743530000|2024-09-19 10:58:50|6489|6483|6489|6483|6489|6483|6489|6483|0
1726743540000|2024-09-19 10:59:00|||||||||1
1726743560000|2024-09-19 10:59:20|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|0
1726743570000|2024-09-19 10:59:30|||||||||1
1726743590000|2024-09-19 10:59:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1726743600000|2024-09-19 11:00:00|6489|6483|6488|6482|6489|6483|6488|6482|1
1726743610000|2024-09-19 11:00:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1726743620000|2024-09-19 11:00:20|6489|6483|6488|6482|6489.5|6483.5|6488|6482|2
1726743630000|2024-09-19 11:00:30|6489|6483|6488|6482|6489|6483|6488|6482|0
1726743640000|2024-09-19 11:00:40|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|3
1726743650000|2024-09-19 11:00:50|6484.5|6478.5|6484|6478|6484.5|6478.5|6483.5|6477.5|2
1726743660000|2024-09-19 11:01:00|6484.5|6478.5|6484.5|6478.5|6485|6479|6484|6478|0
1726743670000|2024-09-19 11:01:10|6484|6478|6484|6478|6484|6478|6484|6478|0
1726743680000|2024-09-19 11:01:20|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|11
1726743690000|2024-09-19 11:01:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|4
1726743710000|2024-09-19 11:01:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|7
1726743720000|2024-09-19 11:02:00|6489.5|6483.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|2
1726743730000|2024-09-19 11:02:10|6489|6483|6489|6483|6489|6483|6489|6483|0
1726743740000|2024-09-19 11:02:20|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|2
1726743750000|2024-09-19 11:02:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1726743760000|2024-09-19 11:02:40|6488|6482|6488|6482|6488|6482|6488|6482|0
1726743780000|2024-09-19 11:03:00|6490|6484|6488.5|6482.5|6490|6484|6488.5|6482.5|6
1726743790000|2024-09-19 11:03:10|6488|6482|6488|6482|6488.5|6482.5|6488|6482|0
1726743800000|2024-09-19 11:03:20|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|0
1726743820000|2024-09-19 11:03:40|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1726743840000|2024-09-19 11:04:00|6488|6482|6488|6482|6488|6482|6488|6482|1
1726743850000|2024-09-19 11:04:10|6489|6483|6489|6483|6489|6483|6489|6483|0
1726743870000|2024-09-19 11:04:30|6488|6482|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|0
1726743880000|2024-09-19 11:04:40|6487|6481|6486.5|6480.5|6487|6481|6484.5|6478.5|7
1726743890000|2024-09-19 11:04:50|6484|6478|6482|6476|6484.5|6478.5|6482|6476|2
1726743900000|2024-09-19 11:05:00|6481|6475|6483|6477|6483|6477|6481|6475|1
1726743910000|2024-09-19 11:05:10|6482|6476|6481.5|6475.5|6482.5|6476.5|6480.5|6474.5|0
1726743920000|2024-09-19 11:05:20|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1726743940000|2024-09-19 11:05:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726743950000|2024-09-19 11:05:50|6481|6475|6481|6475|6481|6475|6481|6475|0
1726743960000|2024-09-19 11:06:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726743980000|2024-09-19 11:06:20|6483|6477|6483|6477|6483|6477|6483|6477|1
1726743990000|2024-09-19 11:06:30|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|1
1726744000000|2024-09-19 11:06:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|3
1726744010000|2024-09-19 11:06:50|6486|6480|6486.5|6480.5|6487|6481|6486|6480|0
1726744030000|2024-09-19 11:07:10|6486|6480|6483|6477|6486|6480|6482.5|6476.5|3
1726744040000|2024-09-19 11:07:20|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|4
1726744070000|2024-09-19 11:07:50|6481|6475|6481|6475|6481|6475|6481|6475|2
1726744080000|2024-09-19 11:08:00|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|2
1726744090000|2024-09-19 11:08:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726744110000|2024-09-19 11:08:30|6482|6476|6482|6476|6482.5|6476.5|6482|6476|1
1726744120000|2024-09-19 11:08:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726744130000|2024-09-19 11:08:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726744150000|2024-09-19 11:09:10|6480|6474|6481|6475|6482.5|6476.5|6479.5|6473.5|2
1726744160000|2024-09-19 11:09:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|2
1726744170000|2024-09-19 11:09:30|6483|6477|6482.5|6476.5|6483.5|6477.5|6482|6476|2
1726744180000|2024-09-19 11:09:40|6482|6476|6482|6476|6482|6476|6482|6476|0
1726744190000|2024-09-19 11:09:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1726744200000|2024-09-19 11:10:00|6482.5|6476.5|6480.5|6474.5|6483|6477|6480.5|6474.5|2
1726744210000|2024-09-19 11:10:10|6481|6475|6481.5|6475.5|6482|6476|6481|6475|0
1726744230000|2024-09-19 11:10:30|||||||||1
1726744250000|2024-09-19 11:10:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1726744260000|2024-09-19 11:11:00|6482.5|6476.5|6484.5|6478.5|6485|6479|6482.5|6476.5|4
1726744270000|2024-09-19 11:11:10|6485|6479|6489|6483|6489|6483|6485|6479|5
1726744280000|2024-09-19 11:11:20|||||||||10
1726744290000|2024-09-19 11:11:30|6488|6482|6489|6483|6489|6483|6488|6482|2
1726744300000|2024-09-19 11:11:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|0
1726744330000|2024-09-19 11:12:10|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|2
1726744340000|2024-09-19 11:12:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|3
1726744350000|2024-09-19 11:12:30|6490|6484|6490|6484|6490|6484|6489.5|6483.5|1
1726744360000|2024-09-19 11:12:40|||||||||2
1726744380000|2024-09-19 11:13:00|6492.5|6486.5|6494.5|6488.5|6496|6490|6492.5|6486.5|7
1726744390000|2024-09-19 11:13:10|6495.5|6489.5|6496|6490|6498.5|6492.5|6495.5|6489.5|6
1726744400000|2024-09-19 11:13:20|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|4
1726744420000|2024-09-19 11:13:40|6495|6489|6495|6489|6495|6489|6495|6489|0
1726744430000|2024-09-19 11:13:50|6494.5|6488.5|6496|6490|6496|6490|6493.5|6487.5|6
1726744440000|2024-09-19 11:14:00|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|0
1726744450000|2024-09-19 11:14:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1726744460000|2024-09-19 11:14:20|6496|6490|6496|6490|6496|6490|6496|6490|0
1726744480000|2024-09-19 11:14:40|6495.5|6489.5|6497|6491|6497|6491|6495.5|6489.5|1
1726744490000|2024-09-19 11:14:50|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|0
1726744500000|2024-09-19 11:15:00|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|1
1726744510000|2024-09-19 11:15:10|6498.5|6492.5|6499|6493|6499.5|6493.5|6498.5|6492.5|8
1726744520000|2024-09-19 11:15:20|6498.5|6492.5|6500.5|6494.5|6502|6496|6498.5|6492.5|2
1726744530000|2024-09-19 11:15:30|6499.5|6493.5|6499.5|6493.5|6500|6494|6498.5|6492.5|7
1726744540000|2024-09-19 11:15:40|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|2
1726744550000|2024-09-19 11:15:50|6497|6491|6494.5|6488.5|6497|6491|6494.5|6488.5|2
1726744560000|2024-09-19 11:16:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1726744570000|2024-09-19 11:16:10|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|1
1726744580000|2024-09-19 11:16:20|6494|6488|6495|6489|6495|6489|6494|6488|1
1726744590000|2024-09-19 11:16:30|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|0
1726744610000|2024-09-19 11:16:50|6492|6486|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|0
1726744620000|2024-09-19 11:17:00|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1726744630000|2024-09-19 11:17:10|6490|6484|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|1
1726744640000|2024-09-19 11:17:20|6490|6484|6491|6485|6491|6485|6490|6484|2
1726744650000|2024-09-19 11:17:30|6490.5|6484.5|6488|6482|6490.5|6484.5|6488|6482|0
1726744660000|2024-09-19 11:17:40|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1726744670000|2024-09-19 11:17:50|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|1
1726744680000|2024-09-19 11:18:00|6489.5|6483.5|6490.5|6484.5|6491|6485|6489.5|6483.5|4
1726744690000|2024-09-19 11:18:10|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1726744710000|2024-09-19 11:18:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1726744720000|2024-09-19 11:18:40|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487.5|6481.5|3
1726744730000|2024-09-19 11:18:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1726744740000|2024-09-19 11:19:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1726744750000|2024-09-19 11:19:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1726744760000|2024-09-19 11:19:20|6487|6481|6489.5|6483.5|6489.5|6483.5|6487|6481|6
1726744770000|2024-09-19 11:19:30|6490.5|6484.5|6489.5|6483.5|6491|6485|6489|6483|3
1726744780000|2024-09-19 11:19:40|6490|6484|6490|6484|6490.5|6484.5|6490|6484|0
1726744790000|2024-09-19 11:19:50|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1726744800000|2024-09-19 11:20:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1726744810000|2024-09-19 11:20:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1726744820000|2024-09-19 11:20:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|1
1726744830000|2024-09-19 11:20:30|6489|6483|6490.5|6484.5|6490.5|6484.5|6489|6483|0
1726744870000|2024-09-19 11:21:10|6490|6484|6491|6485|6491|6485|6488.5|6482.5|2
1726744890000|2024-09-19 11:21:30|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|3
1726744900000|2024-09-19 11:21:40|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|0
1726744910000|2024-09-19 11:21:50|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1726744920000|2024-09-19 11:22:00|6494|6488|6492|6486|6494|6488|6492|6486|4
1726744930000|2024-09-19 11:22:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|0
1726744940000|2024-09-19 11:22:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1726744950000|2024-09-19 11:22:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1726744960000|2024-09-19 11:22:40|6495|6489|6495|6489|6495.5|6489.5|6495|6489|1
1726744990000|2024-09-19 11:23:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|0
1726745000000|2024-09-19 11:23:20|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1726745010000|2024-09-19 11:23:30|6499|6493|6501|6495|6501.5|6495.5|6499|6493|6
1726745020000|2024-09-19 11:23:40|6500.5|6494.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1726745030000|2024-09-19 11:23:50|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1726745040000|2024-09-19 11:24:00|6500|6494|6501|6495|6501|6495|6500|6494|1
1726745050000|2024-09-19 11:24:10|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|1
1726745060000|2024-09-19 11:24:20|||||||||2
1726745070000|2024-09-19 11:24:30|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|3
1726745080000|2024-09-19 11:24:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1726745090000|2024-09-19 11:24:50|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|0
1726745100000|2024-09-19 11:25:00|6501|6495|6501.5|6495.5|6502|6496|6501|6495|1
1726745110000|2024-09-19 11:25:10|6501|6495|6500.5|6494.5|6501|6495|6500|6494|2
1726745120000|2024-09-19 11:25:20|6501|6495|6500|6494|6501|6495|6500|6494|1
1726745130000|2024-09-19 11:25:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1726745140000|2024-09-19 11:25:40|6500|6494|6499.5|6493.5|6500|6494|6498|6492|2
1726745160000|2024-09-19 11:26:00|6498|6492|6500|6494|6500|6494|6498|6492|4
1726745180000|2024-09-19 11:26:20|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|3
1726745190000|2024-09-19 11:26:30|6497.5|6491.5|6499.5|6493.5|6499.5|6493.5|6497|6491|6
1726745200000|2024-09-19 11:26:40|||||||||2
1726745210000|2024-09-19 11:26:50|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6497.5|6491.5|9
1726745220000|2024-09-19 11:27:00|||||||||1
1726745230000|2024-09-19 11:27:10|6497|6491|6499.5|6493.5|6499.5|6493.5|6497|6491|8
1726745260000|2024-09-19 11:27:40|||||||||1
1726745270000|2024-09-19 11:27:50|||||||||2
1726745280000|2024-09-19 11:28:00|6500|6494|6500|6494|6500|6494|6500|6494|1
1726745290000|2024-09-19 11:28:10|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1726745300000|2024-09-19 11:28:20|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1726745310000|2024-09-19 11:28:30|6501.5|6495.5|6502|6496|6502|6496|6501|6495|35
1726745320000|2024-09-19 11:28:40|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1726745330000|2024-09-19 11:28:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1726745340000|2024-09-19 11:29:00|6500|6494|6500|6494|6500.5|6494.5|6500|6494|2
1726745350000|2024-09-19 11:29:10|6498|6492|6498|6492|6499.5|6493.5|6497.5|6491.5|6
1726745360000|2024-09-19 11:29:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1726745370000|2024-09-19 11:29:30|6499.5|6493.5|6499|6493|6500.5|6494.5|6499|6493|1
1726745380000|2024-09-19 11:29:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1726745390000|2024-09-19 11:29:50|6501.5|6495.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|27
1726745400000|2024-09-19 11:30:00|6502|6496|6499|6493|6502|6496|6499|6493|1
1726745430000|2024-09-19 11:30:30|6498.5|6492.5|6494.5|6488.5|6498.5|6492.5|6494.5|6488.5|2
1726745440000|2024-09-19 11:30:40|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|1
1726745460000|2024-09-19 11:31:00|6493|6487|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1726745470000|2024-09-19 11:31:10|||||||||1
1726745490000|2024-09-19 11:31:30|6492|6486|6492|6486|6492|6486|6492|6486|1
1726745500000|2024-09-19 11:31:40|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|3
1726745510000|2024-09-19 11:31:50|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|0
1726745520000|2024-09-19 11:32:00|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|2
1726745530000|2024-09-19 11:32:10|6487|6481|6487|6481|6487.5|6481.5|6486.5|6480.5|0
1726745540000|2024-09-19 11:32:20|6487.5|6481.5|6486.5|6480.5|6488|6482|6486.5|6480.5|2
1726745550000|2024-09-19 11:32:30|6487|6481|6488|6482|6488.5|6482.5|6487|6481|3
1726745560000|2024-09-19 11:32:40|6488.5|6482.5|6490.5|6484.5|6490.5|6484.5|6488|6482|2
1726745570000|2024-09-19 11:32:50|6491.5|6485.5|6491|6485|6491.5|6485.5|6490.5|6484.5|0
1726745590000|2024-09-19 11:33:10|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1726745600000|2024-09-19 11:33:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6490|6484|1
1726745620000|2024-09-19 11:33:40|6489.5|6483.5|6494.5|6488.5|6494.5|6488.5|6489|6483|3
1726745630000|2024-09-19 11:33:50|6493|6487|6492|6486|6493|6487|6492|6486|1
1726745640000|2024-09-19 11:34:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1726745650000|2024-09-19 11:34:10|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|1
1726745680000|2024-09-19 11:34:40|6490|6484|6489|6483|6490|6484|6489|6483|1
1726745690000|2024-09-19 11:34:50|6490|6484|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|1
1726745700000|2024-09-19 11:35:00|6489|6483|6489|6483|6489|6483|6489|6483|1
1726745710000|2024-09-19 11:35:10|6489.5|6483.5|6489|6483|6489.5|6483.5|6488.5|6482.5|1
1726745720000|2024-09-19 11:35:20|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|0
1726745730000|2024-09-19 11:35:30|6488.5|6482.5|6492.5|6486.5|6492.5|6486.5|6487|6481|15
1726745740000|2024-09-19 11:35:40|6495|6485|6492|6486|6495|6487|6492|6485|3
1726745750000|2024-09-19 11:35:50|6492.5|6486.5|6493|6487|6494|6488|6492|6486|2
1726745760000|2024-09-19 11:36:00|6495|6485|6492|6486|6495|6488|6491.5|6485|0
1726745770000|2024-09-19 11:36:10|6491|6485|6491.5|6485.5|6491.5|6485.5|6490|6484|1
1726745780000|2024-09-19 11:36:20|6492|6486|6492|6486|6492|6486|6491|6485|0
1726745790000|2024-09-19 11:36:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1726745800000|2024-09-19 11:36:40|6490|6484|6490|6484|6490|6484|6490|6484|1
1726745810000|2024-09-19 11:36:50|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|1
1726745820000|2024-09-19 11:37:00|6487.5|6481.5|6491|6485|6491|6485|6487.5|6481.5|3
1726745830000|2024-09-19 11:37:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1726745840000|2024-09-19 11:37:20|6490|6484|6491|6485|6491|6485|6489|6483|1
1726745850000|2024-09-19 11:37:30|6492.5|6486.5|6493.5|6487.5|6494|6488|6492.5|6486.5|2
1726745860000|2024-09-19 11:37:40|6494.5|6488.5|6497|6491|6498.5|6492.5|6494.5|6488.5|4
1726745870000|2024-09-19 11:37:50|6496|6490|6496|6490|6496|6490|6496|6490|1
1726745880000|2024-09-19 11:38:00|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|1
1726745890000|2024-09-19 11:38:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1726745900000|2024-09-19 11:38:20|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|1
1726745920000|2024-09-19 11:38:40|6493|6487|6493|6487|6493|6487|6492.5|6486.5|1
1726745930000|2024-09-19 11:38:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1726745940000|2024-09-19 11:39:00|6492|6486|6489|6483|6492|6486|6489|6483|1
1726745950000|2024-09-19 11:39:10|6488|6482|6486.5|6480.5|6488|6482|6486.5|6480.5|1
1726745970000|2024-09-19 11:39:30|6486|6480|6489.5|6483.5|6489.5|6483.5|6486|6480|6
1726745980000|2024-09-19 11:39:40|6489|6483|6489|6483|6489|6483|6489|6483|1
1726745990000|2024-09-19 11:39:50|||||||||1
1726746010000|2024-09-19 11:40:10|||||||||2
1726746020000|2024-09-19 11:40:20|||||||||3
1726746030000|2024-09-19 11:40:30|6488.5|6482.5|6490.5|6484.5|6490.5|6484.5|6488.5|6482.5|2
1726746040000|2024-09-19 11:40:40|6491|6485|6490|6484|6491|6485|6490|6484|1
1726746050000|2024-09-19 11:40:50|6488.5|6482.5|6488|6482|6489|6483|6488|6482|1
1726746060000|2024-09-19 11:41:00|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1726746080000|2024-09-19 11:41:20|6491.5|6485.5|6495|6485|6495|6485.5|6491.5|6485|2
1726746090000|2024-09-19 11:41:30|6494|6488|6492|6486|6494|6488|6492|6486|0
1726746100000|2024-09-19 11:41:40|6491|6485|6491|6485|6491|6485|6490.5|6484.5|1
1726746120000|2024-09-19 11:42:00|6490|6484|6491|6485|6491|6485|6490|6484|1
1726746130000|2024-09-19 11:42:10|6490|6484|6487|6481|6490.5|6484.5|6486.5|6480.5|1
1726746140000|2024-09-19 11:42:20|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1726746150000|2024-09-19 11:42:30|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|1
1726746160000|2024-09-19 11:42:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|2
1726746170000|2024-09-19 11:42:50|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1726746180000|2024-09-19 11:43:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1726746190000|2024-09-19 11:43:10|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1726746200000|2024-09-19 11:43:20|6489|6483|6489|6483|6489|6483|6488.5|6482.5|2
1726746210000|2024-09-19 11:43:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|3
1726746220000|2024-09-19 11:43:40|6488|6482|6489|6483|6489.5|6483.5|6488|6482|8
1726746230000|2024-09-19 11:43:50|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1726746240000|2024-09-19 11:44:00|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|3
1726746250000|2024-09-19 11:44:10|6488|6482|6488|6482|6488|6482|6488|6482|1
1726746260000|2024-09-19 11:44:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1726746270000|2024-09-19 11:44:30|6487.5|6481.5|6487.5|6481.5|6489|6483|6487.5|6481.5|2
1726746280000|2024-09-19 11:44:40|||||||||2
1726746290000|2024-09-19 11:44:50|||||||||5
1726746300000|2024-09-19 11:45:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1726746310000|2024-09-19 11:45:10|6483.5|6477.5|6481|6475|6483.5|6477.5|6481|6475|2
1726746320000|2024-09-19 11:45:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1726746330000|2024-09-19 11:45:30|6479.5|6473.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|1
1726746340000|2024-09-19 11:45:40|6479|6473|6479|6473|6480|6474|6478.5|6472.5|5
1726746350000|2024-09-19 11:45:50|6481|6475|6477|6471|6481|6475|6475.5|6469.5|13
1726746360000|2024-09-19 11:46:00|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|2
1726746370000|2024-09-19 11:46:10|6478.5|6472.5|6479|6473|6479|6473|6477.5|6471.5|2
1726746380000|2024-09-19 11:46:20|||||||||1
1726746390000|2024-09-19 11:46:30|||||||||1
1726746400000|2024-09-19 11:46:40|||||||||1
1726746410000|2024-09-19 11:46:50|6482|6476|6480|6474|6482|6476|6480|6474|1
1726746420000|2024-09-19 11:47:00|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1726746430000|2024-09-19 11:47:10|||||||||1
1726746440000|2024-09-19 11:47:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726746450000|2024-09-19 11:47:30|||||||||2
1726746460000|2024-09-19 11:47:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726746470000|2024-09-19 11:47:50|6480|6474|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1726746480000|2024-09-19 11:48:00|6479|6473|6479|6473|6479.5|6473.5|6479|6473|9
1726746490000|2024-09-19 11:48:10|6479.5|6473.5|6481|6475|6481.5|6475.5|6479.5|6473.5|2
1726746500000|2024-09-19 11:48:20|||||||||1
1726746510000|2024-09-19 11:48:30|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|3
1726746530000|2024-09-19 11:48:50|6474.5|6468.5|6471|6465|6474.5|6468.5|6470.5|6464.5|7
1726746540000|2024-09-19 11:49:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6468|6462|42
1726746550000|2024-09-19 11:49:10|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|6
1726746570000|2024-09-19 11:49:30|||||||||3
1726746580000|2024-09-19 11:49:40|||||||||1
1726746590000|2024-09-19 11:49:50|6472|6466|6472|6466|6472|6466|6472|6466|1
1726746610000|2024-09-19 11:50:10|6474.5|6468.5|6476.5|6470.5|6476.5|6470.5|6474.5|6468.5|7
1726746620000|2024-09-19 11:50:20|6476|6470|6475.5|6469.5|6476|6470|6474|6468|2
1726746630000|2024-09-19 11:50:30|6476|6470|6480|6474|6480|6474|6476|6470|1
1726746640000|2024-09-19 11:50:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6477.5|6471.5|6
1726746650000|2024-09-19 11:50:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1726746660000|2024-09-19 11:51:00|6481|6475|6481|6475|6481.5|6475.5|6481|6475|2
1726746670000|2024-09-19 11:51:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1726746680000|2024-09-19 11:51:20|6481|6475|6479|6473|6481|6475|6479|6473|3
1726746690000|2024-09-19 11:51:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1726746700000|2024-09-19 11:51:40|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|1
1726746710000|2024-09-19 11:51:50|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|1
1726746720000|2024-09-19 11:52:00|6479|6473|6479|6473|6479|6473|6479|6473|1
1726746730000|2024-09-19 11:52:10|6477|6471|6477|6471|6477|6471|6477|6471|1
1726746740000|2024-09-19 11:52:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1726746750000|2024-09-19 11:52:30|||||||||1
1726746760000|2024-09-19 11:52:40|6478.5|6472.5|6479|6473|6479|6473|6478|6472|2
1726746780000|2024-09-19 11:53:00|||||||||1
1726746790000|2024-09-19 11:53:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1726746810000|2024-09-19 11:53:30|6480|6474|6480|6474|6480|6474|6480|6474|1
1726746830000|2024-09-19 11:53:50|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|7
1726746840000|2024-09-19 11:54:00|||||||||2
1726746870000|2024-09-19 11:54:30|||||||||1
1726746880000|2024-09-19 11:54:40|||||||||2
1726746890000|2024-09-19 11:54:50|||||||||1
1726746900000|2024-09-19 11:55:00|6480|6474|6479|6473|6480|6474|6479|6473|7
1726746910000|2024-09-19 11:55:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726746930000|2024-09-19 11:55:30|||||||||7
1726746950000|2024-09-19 11:55:50|||||||||3
1726746960000|2024-09-19 11:56:00|||||||||8
1726746970000|2024-09-19 11:56:10|||||||||1
1726746980000|2024-09-19 11:56:20|||||||||2
1726746990000|2024-09-19 11:56:30|6480|6474|6478.5|6472.5|6480|6474|6478.5|6472.5|5
1726747000000|2024-09-19 11:56:40|||||||||1
1726747010000|2024-09-19 11:56:50|6480|6474|6480|6474|6480|6474|6480|6474|1
1726747020000|2024-09-19 11:57:00|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|7
1726747040000|2024-09-19 11:57:20|||||||||1
1726747060000|2024-09-19 11:57:40|||||||||7
1726747070000|2024-09-19 11:57:50|||||||||10
1726747080000|2024-09-19 11:58:00|6481|6475|6479|6473|6481|6475|6479|6473|7
1726747090000|2024-09-19 11:58:10|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|7
1726747100000|2024-09-19 11:58:20|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|7
1726747110000|2024-09-19 11:58:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|3
1726747120000|2024-09-19 11:58:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6
1726747140000|2024-09-19 11:59:00|6474.5|6468.5|6481.5|6475.5|6481.5|6475.5|6474.5|6468.5|9
1726747160000|2024-09-19 11:59:20|6481|6475|6477|6471|6481|6475|6477|6471|2
1726747170000|2024-09-19 11:59:30|||||||||1
1726747190000|2024-09-19 11:59:50|||||||||1
1726747210000|2024-09-19 12:00:10|||||||||1
1726747220000|2024-09-19 12:00:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|6
1726747230000|2024-09-19 12:00:30|6478.5|6472.5|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|10
1726747240000|2024-09-19 12:00:40|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|3
1726747250000|2024-09-19 12:00:50|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481.5|6475.5|2
1726747260000|2024-09-19 12:01:00|6482.5|6476.5|6480|6474|6483|6477|6480|6474|4
1726747280000|2024-09-19 12:01:20|||||||||3
1726747290000|2024-09-19 12:01:30|6483|6477|6483.5|6477.5|6484|6478|6483|6477|68
1726747300000|2024-09-19 12:01:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|35
1726747310000|2024-09-19 12:01:50|6483.5|6477.5|6488.5|6482.5|6491.5|6485.5|6481.5|6475.5|47
1726747320000|2024-09-19 12:02:00|6487.5|6481.5|6483.5|6477.5|6487.5|6481.5|6483.5|6477.5|1
1726747330000|2024-09-19 12:02:10|6483|6477|6487|6481|6487|6481|6483|6477|1
1726747340000|2024-09-19 12:02:20|6487.5|6481.5|6490|6484|6490|6484|6487|6481|2
1726747350000|2024-09-19 12:02:30|6489|6483|6488|6482|6489|6483|6488|6482|7
1726747360000|2024-09-19 12:02:40|6488.5|6482.5|6491|6485|6491|6485|6488.5|6482.5|2
1726747380000|2024-09-19 12:03:00|6491.5|6485.5|6491.5|6485.5|6493|6487|6491.5|6485.5|4
1726747390000|2024-09-19 12:03:10|6491|6485|6490|6484|6491|6485|6489.5|6483.5|14
1726747400000|2024-09-19 12:03:20|6488|6482|6486|6480|6488|6482|6485.5|6479.5|10
1726747410000|2024-09-19 12:03:30|6487.5|6481.5|6488|6482|6488|6482|6487|6481|3
1726747420000|2024-09-19 12:03:40|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|2
1726747430000|2024-09-19 12:03:50|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1726747440000|2024-09-19 12:04:00|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|2
1726747450000|2024-09-19 12:04:10|6485|6479|6485|6479|6485|6479|6484|6478|3
1726747460000|2024-09-19 12:04:20|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|1
1726747470000|2024-09-19 12:04:30|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|9
1726747480000|2024-09-19 12:04:40|6479.5|6473.5|6484|6478|6484|6478|6479.5|6473.5|3
1726747500000|2024-09-19 12:05:00|6482|6476|6482|6476|6482.5|6476.5|6482|6476|1
1726747510000|2024-09-19 12:05:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1726747520000|2024-09-19 12:05:20|6480|6474|6479|6473|6480|6474|6479|6473|1
1726747530000|2024-09-19 12:05:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726747540000|2024-09-19 12:05:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1726747550000|2024-09-19 12:05:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1726747560000|2024-09-19 12:06:00|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|2
1726747570000|2024-09-19 12:06:10|||||||||1
1726747580000|2024-09-19 12:06:20|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|2
1726747590000|2024-09-19 12:06:30|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|3
1726747600000|2024-09-19 12:06:40|||||||||1
1726747610000|2024-09-19 12:06:50|6476.5|6470.5|6477|6471|6477.5|6471.5|6476|6470|2
1726747640000|2024-09-19 12:07:20|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|1
1726747650000|2024-09-19 12:07:30|6477|6471|6477|6471|6477|6471|6477|6471|1
1726747660000|2024-09-19 12:07:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1726747670000|2024-09-19 12:07:50|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1726747680000|2024-09-19 12:08:00|6475|6469|6477|6471|6477.5|6471.5|6474|6468|2
1726747690000|2024-09-19 12:08:10|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|1
1726747700000|2024-09-19 12:08:20|6476|6470|6476.5|6470.5|6477|6471|6475.5|6469.5|8
1726747710000|2024-09-19 12:08:30|6475|6469|6475|6469|6475|6469|6475|6469|1
1726747720000|2024-09-19 12:08:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726747730000|2024-09-19 12:08:50|6475|6469|6475|6469|6475|6469|6474.5|6468.5|1
1726747740000|2024-09-19 12:09:00|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|1
1726747750000|2024-09-19 12:09:10|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|0
1726747760000|2024-09-19 12:09:20|6475|6469|6475|6469|6475|6469|6474.5|6468.5|0
1726747770000|2024-09-19 12:09:30|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|1
1726747780000|2024-09-19 12:09:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1726747790000|2024-09-19 12:09:50|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|8
1726747800000|2024-09-19 12:10:00|6474|6468|6475|6469|6475|6469|6474|6468|2
1726747820000|2024-09-19 12:10:20|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|4
1726747830000|2024-09-19 12:10:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|5
1726747840000|2024-09-19 12:10:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|1
1726747850000|2024-09-19 12:10:50|6478|6472|6479|6473|6479|6473|6478|6472|4
1726747860000|2024-09-19 12:11:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1726747870000|2024-09-19 12:11:10|6479|6473|6479|6473|6479|6473|6479|6473|1
1726747880000|2024-09-19 12:11:20|6481|6475|6481|6475|6481.5|6475.5|6481|6475|5
1726747890000|2024-09-19 12:11:30|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|2
1726747900000|2024-09-19 12:11:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1726747910000|2024-09-19 12:11:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1726747920000|2024-09-19 12:12:00|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1726747930000|2024-09-19 12:12:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6
1726747940000|2024-09-19 12:12:20|6479.5|6473.5|6484|6478|6486|6480|6479.5|6473.5|2
1726747950000|2024-09-19 12:12:30|6483|6477|6483|6477|6483|6477|6482|6476|1
1726747960000|2024-09-19 12:12:40|6482.5|6476.5|6484|6478|6484|6478|6482|6476|1
1726747970000|2024-09-19 12:12:50|6485.5|6479.5|6485|6479|6486.5|6480.5|6485|6479|1
1726747980000|2024-09-19 12:13:00|6485.5|6479.5|6489.5|6483.5|6490|6484|6485.5|6479.5|4
1726747990000|2024-09-19 12:13:10|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|0
1726748000000|2024-09-19 12:13:20|6488.5|6482.5|6489|6483|6489|6483|6488|6482|3
1726748010000|2024-09-19 12:13:30|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|2
1726748020000|2024-09-19 12:13:40|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1726748030000|2024-09-19 12:13:50|6494|6488|6494|6488|6494.5|6488.5|6494|6488|2
1726748040000|2024-09-19 12:14:00|6496|6490|6497|6491|6497|6491|6496|6490|5
1726748050000|2024-09-19 12:14:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1726748060000|2024-09-19 12:14:20|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|1
1726748070000|2024-09-19 12:14:30|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1726748080000|2024-09-19 12:14:40|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1726748090000|2024-09-19 12:14:50|6501|6495|6501|6495|6501|6495|6501|6495|3
1726748100000|2024-09-19 12:15:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501|6495|2
1726748110000|2024-09-19 12:15:10|6502|6496|6502|6496|6502|6496|6502|6496|9
1726748120000|2024-09-19 12:15:20|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|6
1726748130000|2024-09-19 12:15:30|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|8
1726748140000|2024-09-19 12:15:40|6499|6493|6499|6493|6499|6493|6499|6493|5
1726748150000|2024-09-19 12:15:50|||||||||1
1726748160000|2024-09-19 12:16:00|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|2
1726748170000|2024-09-19 12:16:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|10
1726748180000|2024-09-19 12:16:20|6499|6493|6499|6493|6499|6493|6499|6493|9
1726748200000|2024-09-19 12:16:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1726748210000|2024-09-19 12:16:50|6499|6493|6499|6493|6499|6493|6499|6493|4
1726748220000|2024-09-19 12:17:00|6500|6494|6500|6494|6500|6494|6500|6494|1
1726748230000|2024-09-19 12:17:10|||||||||1
1726748240000|2024-09-19 12:17:20|6502|6496|6502|6496|6502|6496|6502|6496|2
1726748270000|2024-09-19 12:17:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1726748280000|2024-09-19 12:18:00|6499|6493|6499|6493|6499|6493|6499|6493|2
1726748290000|2024-09-19 12:18:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1726748300000|2024-09-19 12:18:20|6500|6494|6499|6493|6500|6494|6499|6493|1
1726748310000|2024-09-19 12:18:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1726748320000|2024-09-19 12:18:40|6499|6493|6499|6493|6499|6493|6499|6493|1
1726748330000|2024-09-19 12:18:50|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|1
1726748340000|2024-09-19 12:19:00|||||||||1
1726748350000|2024-09-19 12:19:10|6499.5|6493.5|6500.5|6494.5|6501|6495|6499.5|6493.5|0
1726748360000|2024-09-19 12:19:20|6500|6494|6500|6494|6500|6494|6500|6494|2
1726748370000|2024-09-19 12:19:30|6500.5|6494.5|6501|6495|6501.5|6495.5|6500.5|6494.5|0
1726748380000|2024-09-19 12:19:40|6499|6493|6499|6493|6499|6493|6499|6493|10
1726748390000|2024-09-19 12:19:50|||||||||1
1726748400000|2024-09-19 12:20:00|6500.5|6494.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|5
1726748410000|2024-09-19 12:20:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1726748420000|2024-09-19 12:20:20|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|1
1726748430000|2024-09-19 12:20:30|6499|6493|6499|6493|6499.5|6493.5|6498.5|6492.5|3
1726748440000|2024-09-19 12:20:40|6498.5|6492.5|6493.5|6487.5|6498.5|6492.5|6493|6487|5
1726748450000|2024-09-19 12:20:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1726748460000|2024-09-19 12:21:00|6496.5|6490.5|6503.5|6497.5|6505.5|6499.5|6496|6490|30
1726748470000|2024-09-19 12:21:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|1
1726748480000|2024-09-19 12:21:20|6504|6498|6504|6498|6504|6498|6504|6498|2
1726748490000|2024-09-19 12:21:30|6506.5|6500.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|10
1726748500000|2024-09-19 12:21:40|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|4
1726748510000|2024-09-19 12:21:50|6505|6499|6505|6499|6505.5|6499.5|6505|6499|1
1726748520000|2024-09-19 12:22:00|6507|6501|6516.5|6510.5|6517.5|6511.5|6506.5|6500.5|15
1726748530000|2024-09-19 12:22:10|6517|6511|6515.5|6509.5|6517|6511|6514.5|6508.5|1
1726748540000|2024-09-19 12:22:20|6516|6510|6515.5|6509.5|6516|6510|6514.5|6508.5|2
1726748550000|2024-09-19 12:22:30|6516|6510|6516|6510|6516|6510|6516|6510|24
1726748560000|2024-09-19 12:22:40|6515.5|6509.5|6517|6511|6517|6511|6514.5|6508.5|4
1726748570000|2024-09-19 12:22:50|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|4
1726748580000|2024-09-19 12:23:00|6517|6511|6518|6512|6518|6512|6516|6510|39
1726748590000|2024-09-19 12:23:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1726748600000|2024-09-19 12:23:20|6518|6512|6517|6511|6518|6512|6516.5|6510.5|8
1726748610000|2024-09-19 12:23:30|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1726748620000|2024-09-19 12:23:40|6516.5|6510.5|6512|6506|6516.5|6510.5|6511.5|6505.5|6
1726748630000|2024-09-19 12:23:50|6510|6504|6510|6504|6510|6504|6510|6504|3
1726748640000|2024-09-19 12:24:00|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1726748650000|2024-09-19 12:24:10|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|2
1726748660000|2024-09-19 12:24:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1726748670000|2024-09-19 12:24:30|6509|6503|6511|6505|6511|6505|6509|6503|3
1726748680000|2024-09-19 12:24:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|2
1726748690000|2024-09-19 12:24:50|6512.5|6506.5|6514|6508|6514|6508|6511.5|6505.5|8
1726748700000|2024-09-19 12:25:00|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1726748710000|2024-09-19 12:25:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|11
1726748720000|2024-09-19 12:25:20|6515|6509|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|4
1726748730000|2024-09-19 12:25:30|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1726748740000|2024-09-19 12:25:40|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|5
1726748750000|2024-09-19 12:25:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1726748760000|2024-09-19 12:26:00|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1726748780000|2024-09-19 12:26:20|6516|6510|6516|6510|6516|6510|6516|6510|0
1726748790000|2024-09-19 12:26:30|6517|6511|6518.5|6512.5|6518.5|6512.5|6517|6511|5
1726748800000|2024-09-19 12:26:40|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|41
1726748820000|2024-09-19 12:27:00|6525|6519|6541|6535|6544|6538|6525|6519|20
1726748830000|2024-09-19 12:27:10|6539|6533|6536.5|6530.5|6539.5|6533.5|6536.5|6530.5|10
1726748840000|2024-09-19 12:27:20|6536|6530|6536|6530|6537.5|6531.5|6534|6528|5
1726748850000|2024-09-19 12:27:30|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6532.5|6526.5|3
1726748860000|2024-09-19 12:27:40|6535.5|6529.5|6535|6529|6537.5|6531.5|6535|6529|6
1726748870000|2024-09-19 12:27:50|6536|6530|6536|6530|6536|6530|6535|6529|12
1726748880000|2024-09-19 12:28:00|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535|6529|1
1726748890000|2024-09-19 12:28:10|6538|6532|6534.5|6528.5|6538|6532|6534.5|6528.5|21
1726748900000|2024-09-19 12:28:20|6535|6529|6535|6529|6535|6529|6534.5|6528.5|6
1726748910000|2024-09-19 12:28:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1726748920000|2024-09-19 12:28:40|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|18
1726748930000|2024-09-19 12:28:50|||||||||1
1726748940000|2024-09-19 12:29:00|6536|6530|6536|6530|6536|6530|6536|6530|1
1726748950000|2024-09-19 12:29:10|6533.5|6527.5|6534|6528|6534|6528|6532.5|6526.5|3
1726748960000|2024-09-19 12:29:20|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|7
1726748970000|2024-09-19 12:29:30|6532|6526|6534|6528|6534|6528|6531.5|6525.5|8
1726748980000|2024-09-19 12:29:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6
1726749000000|2024-09-19 12:30:00|6534|6528|6534|6528|6534|6528|6533.5|6527.5|7
1726749010000|2024-09-19 12:30:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|7
1726749020000|2024-09-19 12:30:20|6533|6527|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|14
1726749030000|2024-09-19 12:30:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|1
1726749040000|2024-09-19 12:30:40|6534|6528|6533|6527|6534|6528|6532.5|6526.5|5
1726749050000|2024-09-19 12:30:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|2
1726749060000|2024-09-19 12:31:00|6533|6527|6533|6527|6533.5|6527.5|6533|6527|1
1726749070000|2024-09-19 12:31:10|6533.5|6527.5|6536|6530|6536.5|6530.5|6533.5|6527.5|28
1726749080000|2024-09-19 12:31:20|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|8
1726749090000|2024-09-19 12:31:30|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1726749100000|2024-09-19 12:31:40|||||||||17
1726749110000|2024-09-19 12:31:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|20
1726749120000|2024-09-19 12:32:00|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|11
1726749130000|2024-09-19 12:32:10|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|13
1726749140000|2024-09-19 12:32:20|6531|6525|6531|6525|6531|6525|6531|6525|6
1726749150000|2024-09-19 12:32:30|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1726749160000|2024-09-19 12:32:40|6531|6525|6530|6524|6531|6525|6530|6524|4
1726749170000|2024-09-19 12:32:50|6529.5|6523.5|6529|6523|6529.5|6523.5|6528|6522|6
1726749180000|2024-09-19 12:33:00|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|10
1726749190000|2024-09-19 12:33:10|6530|6524|6532|6526|6532|6526|6530|6524|8
1726749200000|2024-09-19 12:33:20|6533|6527|6533|6527|6533|6527|6532.5|6526.5|9
1726749210000|2024-09-19 12:33:30|||||||||2
1726749220000|2024-09-19 12:33:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1726749230000|2024-09-19 12:33:50|||||||||1
1726749240000|2024-09-19 12:34:00|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|2
1726749250000|2024-09-19 12:34:10|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|8
1726749260000|2024-09-19 12:34:20|6536|6530|6540.5|6534.5|6540.5|6534.5|6536|6530|41
1726749270000|2024-09-19 12:34:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1726749280000|2024-09-19 12:34:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1726749290000|2024-09-19 12:34:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1726749300000|2024-09-19 12:35:00|6544|6538|6544|6538|6544|6538|6544|6538|2
1726749310000|2024-09-19 12:35:10|||||||||77
1726749320000|2024-09-19 12:35:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|8
1726749330000|2024-09-19 12:35:30|6542.5|6536.5|6543.5|6537.5|6544|6538|6542.5|6536.5|2
1726749340000|2024-09-19 12:35:40|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|14
1726749350000|2024-09-19 12:35:50|6538|6532|6537|6531|6538|6532|6537|6531|1
1726749360000|2024-09-19 12:36:00|6536.5|6530.5|6533.5|6527.5|6536.5|6530.5|6530.5|6524.5|32
1726749370000|2024-09-19 12:36:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1726749390000|2024-09-19 12:36:30|6532|6526|6532|6526|6532|6526|6532|6526|2
1726749400000|2024-09-19 12:36:40|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1726749410000|2024-09-19 12:36:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1726749420000|2024-09-19 12:37:00|6531|6525|6532|6526|6532|6526|6531|6525|2
1726749430000|2024-09-19 12:37:10|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|5
1726749440000|2024-09-19 12:37:20|6535|6529|6536.5|6530.5|6537|6531|6535|6529|4
1726749450000|2024-09-19 12:37:30|6537|6531|6537|6531|6538|6532|6536.5|6530.5|4
1726749460000|2024-09-19 12:37:40|6536|6530|6535.5|6529.5|6536|6530|6535|6529|9
1726749470000|2024-09-19 12:37:50|6535|6529|6533|6527|6535|6529|6533|6527|6
1726749480000|2024-09-19 12:38:00|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|0
1726749490000|2024-09-19 12:38:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|3
1726749500000|2024-09-19 12:38:20|6531|6525|6527.5|6521.5|6531|6525|6527.5|6521.5|2
1726749510000|2024-09-19 12:38:30|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|2
1726749520000|2024-09-19 12:38:40|6526|6520|6522|6516|6526|6520|6522|6516|6
1726749530000|2024-09-19 12:38:50|6521|6515|6522|6516|6522|6516|6520|6514|1
1726749540000|2024-09-19 12:39:00|6524|6518|6522.5|6516.5|6524|6518|6522|6516|2
1726749550000|2024-09-19 12:39:10|6520.5|6514.5|6520.5|6514.5|6521|6515|6520|6514|4
1726749560000|2024-09-19 12:39:20|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|1
1726749570000|2024-09-19 12:39:30|6520|6514|6520|6514|6520.5|6514.5|6520|6514|4
1726749580000|2024-09-19 12:39:40|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|1
1726749590000|2024-09-19 12:39:50|6519|6513|6520|6514|6520|6514|6519|6513|1
1726749600000|2024-09-19 12:40:00|6521|6515|6521|6515|6521|6515|6521|6515|3
1726749610000|2024-09-19 12:40:10|||||||||5
1726749620000|2024-09-19 12:40:20|6520.5|6514.5|6521|6515|6521|6515|6520|6514|12
1726749630000|2024-09-19 12:40:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1726749650000|2024-09-19 12:40:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|4
1726749660000|2024-09-19 12:41:00|6520|6514|6521|6515|6521|6515|6520|6514|4
1726749680000|2024-09-19 12:41:20|6523.5|6517.5|6525|6519|6525|6519|6523|6517|4
1726749690000|2024-09-19 12:41:30|6524.5|6518.5|6523|6517|6524.5|6518.5|6521.5|6515.5|2
1726749700000|2024-09-19 12:41:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|10
1726749710000|2024-09-19 12:41:50|6522|6516|6522|6516|6522|6516|6522|6516|5
1726749720000|2024-09-19 12:42:00|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|3
1726749730000|2024-09-19 12:42:10|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|4
1726749750000|2024-09-19 12:42:30|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|5
1726749760000|2024-09-19 12:42:40|6523.5|6517.5|6524.5|6518.5|6525|6519|6523.5|6517.5|5
1726749770000|2024-09-19 12:42:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1726749790000|2024-09-19 12:43:10|6523|6517|6524|6518|6524|6518|6523|6517|2
1726749800000|2024-09-19 12:43:20|6523.5|6517.5|6523|6517|6524|6518|6523|6517|3
1726749810000|2024-09-19 12:43:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1726749820000|2024-09-19 12:43:40|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1726749840000|2024-09-19 12:44:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|2
1726749850000|2024-09-19 12:44:10|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1726749860000|2024-09-19 12:44:20|6523|6517|6523|6517|6523|6517|6523|6517|1
1726749870000|2024-09-19 12:44:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|5
1726749880000|2024-09-19 12:44:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1726749890000|2024-09-19 12:44:50|6522|6516|6520.5|6514.5|6522|6516|6520|6514|2
1726749900000|2024-09-19 12:45:00|6521|6515|6521|6515|6521|6515|6521|6515|1
1726749910000|2024-09-19 12:45:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6
1726749920000|2024-09-19 12:45:20|6521|6515|6519|6513|6521|6515|6519|6513|5
1726749930000|2024-09-19 12:45:30|||||||||1
1726749940000|2024-09-19 12:45:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519|6513|3
1726749950000|2024-09-19 12:45:50|6520|6514|6521|6515|6521|6515|6520|6514|1
1726749960000|2024-09-19 12:46:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522|6516|2
1726749970000|2024-09-19 12:46:10|6524|6518|6524|6518|6524|6518|6524|6518|1
1726749980000|2024-09-19 12:46:20|6524.5|6518.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|2
1726749990000|2024-09-19 12:46:30|6527|6521|6525.5|6519.5|6527|6521|6525|6519|9
1726750000000|2024-09-19 12:46:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1726750010000|2024-09-19 12:46:50|6524.5|6518.5|6523|6517|6524.5|6518.5|6523|6517|4
1726750020000|2024-09-19 12:47:00|||||||||2
1726750030000|2024-09-19 12:47:10|6523.5|6517.5|6520.5|6514.5|6523.5|6517.5|6520.5|6514.5|4
1726750040000|2024-09-19 12:47:20|6521|6515|6520|6514|6521.5|6515.5|6520|6514|2
1726750050000|2024-09-19 12:47:30|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|3
1726750060000|2024-09-19 12:47:40|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|3
1726750070000|2024-09-19 12:47:50|6519|6513|6519|6513|6519|6513|6519|6513|1
1726750080000|2024-09-19 12:48:00|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517|6511|3
1726750090000|2024-09-19 12:48:10|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|3
1726750100000|2024-09-19 12:48:20|6517|6511|6517|6511|6517|6511|6517|6511|1
1726750110000|2024-09-19 12:48:30|||||||||2
1726750120000|2024-09-19 12:48:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1726750130000|2024-09-19 12:48:50|||||||||1
1726750140000|2024-09-19 12:49:00|||||||||2
1726750150000|2024-09-19 12:49:10|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|5
1726750160000|2024-09-19 12:49:20|||||||||3
1726750170000|2024-09-19 12:49:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1726750180000|2024-09-19 12:49:40|||||||||1
1726750200000|2024-09-19 12:50:00|6522|6516|6523.5|6517.5|6523.5|6517.5|6522|6516|17
1726750220000|2024-09-19 12:50:20|6525|6519|6525|6519|6525.5|6519.5|6525|6519|2
1726750240000|2024-09-19 12:50:40|||||||||1
1726750250000|2024-09-19 12:50:50|6524.5|6518.5|6524|6518|6524.5|6518.5|6522|6516|4
1726750260000|2024-09-19 12:51:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|2
1726750270000|2024-09-19 12:51:10|6525|6519|6525|6519|6525|6519|6525|6519|1
1726750280000|2024-09-19 12:51:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6523.5|6517.5|3
1726750300000|2024-09-19 12:51:40|6525.5|6519.5|6526|6520|6526|6520|6525|6519|2
1726750310000|2024-09-19 12:51:50|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|2
1726750320000|2024-09-19 12:52:00|6526|6520|6531|6525|6531.5|6525.5|6526|6520|11
1726750330000|2024-09-19 12:52:10|6532|6526|6532|6526|6532|6526|6532|6526|3
1726750340000|2024-09-19 12:52:20|6531.5|6525.5|6534.5|6528.5|6535.5|6529.5|6531.5|6525.5|16
1726750350000|2024-09-19 12:52:30|6535.5|6529.5|6540|6534|6540|6534|6535.5|6529.5|13
1726750360000|2024-09-19 12:52:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|4
1726750370000|2024-09-19 12:52:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|5
1726750380000|2024-09-19 12:53:00|6536.5|6530.5|6537|6531|6537|6531|6536|6530|26
1726750390000|2024-09-19 12:53:10|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1726750400000|2024-09-19 12:53:20|6539|6533|6539.5|6533.5|6540|6534|6539|6533|23
1726750410000|2024-09-19 12:53:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1726750420000|2024-09-19 12:53:40|6540|6534|6539|6533|6540|6534|6539|6533|3
1726750430000|2024-09-19 12:53:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1726750440000|2024-09-19 12:54:00|6540|6534|6540|6534|6540|6534|6540|6534|2
1726750450000|2024-09-19 12:54:10|||||||||2
1726750470000|2024-09-19 12:54:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6538.5|6532.5|12
1726750490000|2024-09-19 12:54:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|12
1726750500000|2024-09-19 12:55:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1726750510000|2024-09-19 12:55:10|6536|6530|6535.5|6529.5|6536|6530|6535|6529|3
1726750520000|2024-09-19 12:55:20|6534.5|6528.5|6535|6529|6535.5|6529.5|6533.5|6527.5|2
1726750530000|2024-09-19 12:55:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|3
1726750550000|2024-09-19 12:55:50|6534|6528|6534|6528|6534|6528|6534|6528|1
1726750560000|2024-09-19 12:56:00|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1726750570000|2024-09-19 12:56:10|6534|6528|6534|6528|6534|6528|6534|6528|4
1726750580000|2024-09-19 12:56:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1726750590000|2024-09-19 12:56:30|6531|6525|6532.5|6526.5|6533|6527|6530.5|6524.5|27
1726750600000|2024-09-19 12:56:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1726750610000|2024-09-19 12:56:50|6531|6525|6528.5|6522.5|6531|6525|6528.5|6522.5|9
1726750620000|2024-09-19 12:57:00|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|0
1726750630000|2024-09-19 12:57:10|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1726750640000|2024-09-19 12:57:20|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1726750650000|2024-09-19 12:57:30|6526|6520|6525|6519|6526|6520|6525|6519|2
1726750660000|2024-09-19 12:57:40|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|8
1726750670000|2024-09-19 12:57:50|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|12
1726750680000|2024-09-19 12:58:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6521|6515|20
1726750690000|2024-09-19 12:58:10|6526.5|6520.5|6524|6518|6526.5|6520.5|6524|6518|14
1726750700000|2024-09-19 12:58:20|6524.5|6518.5|6523|6517|6525|6519|6523|6517|1
1726750710000|2024-09-19 12:58:30|6521.5|6515.5|6518|6512|6521.5|6515.5|6518|6512|4
1726750720000|2024-09-19 12:58:40|6520|6514|6518.5|6512.5|6522|6516|6518.5|6512.5|14
1726750730000|2024-09-19 12:58:50|6520.5|6514.5|6522|6516|6524|6518|6520|6514|13
1726750740000|2024-09-19 12:59:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|13
1726750750000|2024-09-19 12:59:10|6523|6517|6521|6515|6523|6517|6520|6514|3
1726750760000|2024-09-19 12:59:20|6520|6514|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|0
1726750770000|2024-09-19 12:59:30|6518|6512|6517|6511|6518|6512|6516.5|6510.5|9
1726750780000|2024-09-19 12:59:40|6517.5|6511.5|6522.5|6516.5|6522.5|6516.5|6517.5|6511.5|8
1726750790000|2024-09-19 12:59:50|||||||||1
1726750800000|2024-09-19 13:00:00|6522|6516|6522|6516|6522.5|6516.5|6522|6516|4
1726750820000|2024-09-19 13:00:20|||||||||7
1726750830000|2024-09-19 13:00:30|6518.5|6512.5|6517.5|6511.5|6519|6513|6517.5|6511.5|2
1726750840000|2024-09-19 13:00:40|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|4
1726750850000|2024-09-19 13:00:50|6517|6511|6517|6511|6517|6511|6517|6511|15
1726750860000|2024-09-19 13:01:00|6515|6509|6515|6509|6516.5|6510.5|6515|6509|11
1726750870000|2024-09-19 13:01:10|6515.5|6509.5|6507.5|6501.5|6515.5|6509.5|6507.5|6501.5|39
1726750880000|2024-09-19 13:01:20|6506.5|6500.5|6510|6504|6510|6504|6505|6499|10
1726750890000|2024-09-19 13:01:30|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|29
1726750900000|2024-09-19 13:01:40|6509|6503|6502|6496|6509.5|6503.5|6502|6496|19
1726750910000|2024-09-19 13:01:50|6504.5|6498.5|6502|6496|6505|6499|6502|6496|4
1726750920000|2024-09-19 13:02:00|6503|6497|6496|6490|6503|6497|6495.5|6489.5|78
1726750930000|2024-09-19 13:02:10|6494.5|6488.5|6490.5|6484.5|6494.5|6488.5|6488|6482|10
1726750940000|2024-09-19 13:02:20|6488|6482|6484.5|6478.5|6488.5|6482.5|6484.5|6478.5|17
1726750950000|2024-09-19 13:02:30|6483|6477|6475.5|6469.5|6483|6477|6475.5|6469.5|10
1726750960000|2024-09-19 13:02:40|6478.5|6472.5|6482|6476|6482.5|6476.5|6478.5|6472.5|7
1726750970000|2024-09-19 13:02:50|6483|6477|6476|6470|6483|6477|6475.5|6469.5|11
1726750980000|2024-09-19 13:03:00|6477|6471|6480|6474|6480|6474|6475.5|6469.5|8
1726750990000|2024-09-19 13:03:10|6479.5|6473.5|6474|6468|6479.5|6473.5|6474|6468|13
1726751000000|2024-09-19 13:03:20|6471.5|6465.5|6469|6463|6471.5|6465.5|6469|6463|15
1726751010000|2024-09-19 13:03:30|6465|6459|6466|6460|6466.5|6460.5|6463.5|6457.5|17
1726751020000|2024-09-19 13:03:40|6466.5|6460.5|6463|6457|6469.5|6463.5|6463|6457|14
1726751030000|2024-09-19 13:03:50|6462.5|6456.5|6449|6443|6462.5|6456.5|6449|6443|54
1726751040000|2024-09-19 13:04:00|6448.5|6442.5|6438|6432|6448.5|6442.5|6438|6432|20
1726751050000|2024-09-19 13:04:10|6437.5|6431.5|6429|6423|6443.5|6437.5|6429|6423|49
1726751060000|2024-09-19 13:04:20|6426.5|6420.5|6419|6413|6427|6421|6418|6412|28
1726751070000|2024-09-19 13:04:30|6418.5|6412.5|6407.5|6401.5|6418.5|6412.5|6407|6401|58
1726751080000|2024-09-19 13:04:40|6404|6398|6412|6406|6417.5|6411.5|6404|6398|34
1726751090000|2024-09-19 13:04:50|6403.5|6397.5|6401|6395|6410|6404|6384|6378|31
1726751100000|2024-09-19 13:05:00|6401.5|6395.5|6384.5|6374.5|6401.5|6395.5|6384.5|6374.5|67
1726751110000|2024-09-19 13:05:10|6382.5|6376.5|6372|6366|6383.5|6377|6372|6366|40
1726751120000|2024-09-19 13:05:20|6371.5|6365.5|6365|6359|6372|6366|6364.5|6358.5|49
1726751130000|2024-09-19 13:05:30|6364.5|6358.5|6370.5|6360.5|6370.5|6362.5|6358.5|6352.5|30
1726751140000|2024-09-19 13:05:40|6369|6363|6369.5|6359.5|6369.5|6363|6363|6356|114
1726751150000|2024-09-19 13:05:50|6362|6356|6357.5|6351.5|6362|6356|6354|6348|71
1726751160000|2024-09-19 13:06:00|6361.5|6355.5|6359|6353|6364.5|6357.5|6356|6350|149
1726751170000|2024-09-19 13:06:10|6358|6352|6352.5|6346.5|6359|6353|6349.5|6343.5|30
1726751180000|2024-09-19 13:06:20|6351|6345|6355.5|6349.5|6360|6350|6349.5|6343.5|79
1726751190000|2024-09-19 13:06:30|6356|6350|6355.5|6349.5|6356|6350|6354|6348|39
1726751200000|2024-09-19 13:06:40|6355|6349|6356|6350|6356|6350|6353.5|6347.5|93
1726751210000|2024-09-19 13:06:50|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6354|6348|21
1726751220000|2024-09-19 13:07:00|6358.5|6348.5|6355.5|6349.5|6360|6354|6354.5|6348.5|9
1726751230000|2024-09-19 13:07:10|6359|6353|6356|6350|6363|6354|6356|6349.5|17
1726751240000|2024-09-19 13:07:20|6355.5|6349.5|6364.5|6358.5|6365|6359|6355.5|6349.5|13
1726751250000|2024-09-19 13:07:30|6369|6359|6386.5|6380.5|6386.5|6380.5|6368.5|6358.5|19
1726751260000|2024-09-19 13:07:40|6386|6380|6396|6390|6396|6390|6380.5|6374.5|24
1726751270000|2024-09-19 13:07:50|6397.5|6391.5|6402.5|6396.5|6410.5|6401.5|6397.5|6391.5|60
1726751280000|2024-09-19 13:08:00|6403.5|6397.5|6411|6405|6411|6405|6403.5|6397.5|28
1726751290000|2024-09-19 13:08:10|6415.5|6409.5|6411|6405|6417|6409.5|6411|6405|18
1726751300000|2024-09-19 13:08:20|6407|6401|6403|6397|6407.5|6401.5|6403|6397|24
1726751310000|2024-09-19 13:08:30|6403.5|6397.5|6410.5|6404.5|6414|6408|6403.5|6397.5|67
1726751320000|2024-09-19 13:08:40|6407.5|6401.5|6409.5|6403.5|6413.5|6407.5|6405.5|6399.5|15
1726751330000|2024-09-19 13:08:50|6409|6403|6412|6406|6412|6406|6409|6403|7
1726751340000|2024-09-19 13:09:00|6414.5|6408.5|6417|6411|6417|6411|6414|6407|6
1726751350000|2024-09-19 13:09:10|6417.5|6411.5|6420|6414|6421.5|6415.5|6417.5|6410|12
1726751360000|2024-09-19 13:09:20|6419|6413|6426|6416|6426|6416|6414|6408|69
1726751370000|2024-09-19 13:09:30|6425.5|6419.5|6423|6413|6425.5|6419.5|6419|6413|28
1726751380000|2024-09-19 13:09:40|6424|6414|6410|6404|6424|6414|6410|6404|31
1726751390000|2024-09-19 13:09:50|6409|6403|6407.5|6397.5|6409|6403|6400|6394|26
1726751400000|2024-09-19 13:10:00|6406|6400|6396|6390|6408.5|6400.5|6396|6390|15
1726751410000|2024-09-19 13:10:10|6395.5|6389.5|6387.5|6381.5|6395.5|6389.5|6387|6381|4
1726751420000|2024-09-19 13:10:20|6386|6380|6389.5|6383.5|6389.5|6383.5|6384|6378|5
1726751430000|2024-09-19 13:10:30|6387|6381|6384.5|6378.5|6389.5|6383.5|6381|6375|14
1726751440000|2024-09-19 13:10:40|6382|6376|6380|6374|6382|6376|6380|6374|15
1726751450000|2024-09-19 13:10:50|6374.5|6368.5|6369.5|6363.5|6374.5|6368.5|6369.5|6363.5|25
1726751460000|2024-09-19 13:11:00|6370|6364|6372|6366|6376|6370|6370|6364|6
1726751470000|2024-09-19 13:11:10|6371.5|6365.5|6370.5|6364.5|6372.5|6365.5|6370|6362.5|12
1726751480000|2024-09-19 13:11:20|6371|6365|6376.5|6370.5|6376.5|6370.5|6367|6361|12
1726751490000|2024-09-19 13:11:30|6376|6370|6365|6359|6376.5|6370.5|6365|6359|10
1726751500000|2024-09-19 13:11:40|6365.5|6359.5|6362|6356|6365.5|6359.5|6362|6355.5|12
1726751510000|2024-09-19 13:11:50|6366.5|6356.5|6361.5|6355.5|6367.5|6361.5|6361.5|6354.5|7
1726751520000|2024-09-19 13:12:00|6364|6358|6365|6359|6365|6359|6363.5|6357.5|5
1726751530000|2024-09-19 13:12:10|6364.5|6358.5|6362|6356|6364.5|6358.5|6362|6356|86
1726751540000|2024-09-19 13:12:20|||||||||3
1726751550000|2024-09-19 13:12:30|6358|6352|6353.5|6347.5|6358|6352|6353.5|6347.5|41
1726751560000|2024-09-19 13:12:40|6353|6347|6350|6344|6353|6347|6349|6343|21
1726751570000|2024-09-19 13:12:50|6349.5|6343.5|6337.5|6331.5|6349.5|6343.5|6336.5|6330.5|35
1726751580000|2024-09-19 13:13:00|6337|6331|6325|6319|6337|6331|6325|6319|62
1726751590000|2024-09-19 13:13:10|6325.5|6319.5|6323|6317|6327|6321|6323|6317|50
1726751600000|2024-09-19 13:13:20|6321|6315|6323.5|6317.5|6324.5|6318.5|6321|6315|27
1726751610000|2024-09-19 13:13:30|6324|6318|6314.5|6308.5|6327.5|6321.5|6314.5|6308.5|39
1726751620000|2024-09-19 13:13:40|6313.5|6307.5|6302|6296|6313.5|6307.5|6301.5|6295.5|29
1726751630000|2024-09-19 13:13:50|6308|6302|6301|6295|6312|6306|6300|6294|35
1726751640000|2024-09-19 13:14:00|6300|6294|6300|6294|6300.5|6294.5|6296|6290|35
1726751650000|2024-09-19 13:14:10|6299.5|6293.5|6284.5|6278.5|6299.5|6293.5|6284.5|6278.5|30
1726751660000|2024-09-19 13:14:20|6281.5|6275.5|6280.5|6274.5|6293.5|6287.5|6280.5|6274.5|108
1726751670000|2024-09-19 13:14:30|6280|6274|6277.5|6271.5|6281|6275|6277.5|6271.5|23
1726751680000|2024-09-19 13:14:40|6276.5|6270.5|6275.5|6269.5|6277|6271|6275.5|6269.5|95
1726751690000|2024-09-19 13:14:50|6274|6268|6256|6250|6274|6268|6253.5|6247.5|227
1726751700000|2024-09-19 13:15:00|6256.5|6250.5|6256|6250|6257|6251|6244|6238|72
1726751710000|2024-09-19 13:15:10|6256.5|6250.5|6251.5|6241.5|6256.5|6250.5|6243.5|6237.5|182
1726751720000|2024-09-19 13:15:20|6250.5|6244.5|6274|6268|6274|6268|6250.5|6244.5|36
1726751730000|2024-09-19 13:15:30|6273|6267|6289|6283|6289|6283|6273|6266.5|26
1726751740000|2024-09-19 13:15:40|6288|6282|6288|6282|6290|6284|6282|6274.5|31
1726751750000|2024-09-19 13:15:50|6286|6280|6296.5|6290.5|6296.5|6290.5|6286|6280|39
1726751760000|2024-09-19 13:16:00|6296|6290|6300.5|6294.5|6310.5|6303|6294.5|6288.5|68
1726751770000|2024-09-19 13:16:10|6300|6294|6305.5|6299.5|6306|6300|6299|6293|24
1726751780000|2024-09-19 13:16:20|6305|6299|6311|6305|6312|6306|6305|6299|29
1726751790000|2024-09-19 13:16:30|6312|6306|6316.5|6310.5|6317.5|6310.5|6312|6306|8
1726751800000|2024-09-19 13:16:40|6316|6310|6315|6309|6316|6310|6308|6301.5|43
1726751810000|2024-09-19 13:16:50|6317|6311|6332|6326|6332|6326|6317|6311|27
1726751820000|2024-09-19 13:17:00|6331|6325|6339|6333|6339|6333|6324.5|6318.5|32
1726751830000|2024-09-19 13:17:10|6338.5|6332.5|6338.5|6328.5|6342.5|6332.5|6332|6326|13
1726751840000|2024-09-19 13:17:20|6336|6326|6334.5|6328.5|6336|6328.5|6328|6322|24
1726751850000|2024-09-19 13:17:30|6334|6328|6326|6320|6334|6328|6325.5|6319.5|31
1726751860000|2024-09-19 13:17:40|6325.5|6319.5|6334.5|6328.5|6334.5|6328.5|6324.5|6318.5|5
1726751870000|2024-09-19 13:17:50|6334|6328|6329|6323|6334|6328|6329|6323|6
1726751880000|2024-09-19 13:18:00|6336|6326|6329|6323|6336|6329|6329|6322.5|13
1726751890000|2024-09-19 13:18:10|6332|6326|6335.5|6325.5|6335.5|6326.5|6331|6325|22
1726751900000|2024-09-19 13:18:20|6334|6328|6332|6326|6334|6328|6331.5|6325.5|12
1726751910000|2024-09-19 13:18:30|6333|6327|6344|6338|6344|6338|6333|6327|14
1726751920000|2024-09-19 13:18:40|6342.5|6336.5|6340.5|6334.5|6344|6338|6340.5|6334.5|5
1726751930000|2024-09-19 13:18:50|6341.5|6335.5|6338|6332|6342.5|6336.5|6336|6330|21
1726751940000|2024-09-19 13:19:00|6340|6334|6350|6344|6351.5|6345.5|6340|6334|64
1726751950000|2024-09-19 13:19:10|6349.5|6343.5|6344|6338|6351.5|6344|6344|6338|22
1726751960000|2024-09-19 13:19:20|6343|6337|6344|6338|6344.5|6338|6339|6330.5|12
1726751970000|2024-09-19 13:19:30|6345|6339|6350|6340|6350.5|6342|6345|6338.5|67
1726751980000|2024-09-19 13:19:40|6348|6342|6344.5|6334.5|6350.5|6342|6344|6334|16
1726751990000|2024-09-19 13:19:50|6346.5|6338.5|6349.5|6339.5|6349.5|6341|6346.5|6334.5|13
1726752000000|2024-09-19 13:20:00|6348.5|6342.5|6347|6341|6349|6343|6347|6341|14
1726752010000|2024-09-19 13:20:10|6341.5|6335.5|6329.5|6323.5|6341.5|6335.5|6328.5|6322.5|19
1726752020000|2024-09-19 13:20:20|6332|6326|6336|6330|6337.5|6331.5|6332|6326|2
1726752030000|2024-09-19 13:20:30|6335.5|6329.5|6333|6327|6340|6334|6332.5|6326.5|9
1726752040000|2024-09-19 13:20:40|6331.5|6325.5|6339|6333|6339|6333|6331.5|6325.5|9
1726752050000|2024-09-19 13:20:50|6340|6334|6342.5|6336.5|6348|6342|6340|6332.5|23
1726752060000|2024-09-19 13:21:00|6341|6335|6338|6332|6341.5|6335.5|6335.5|6329.5|14
1726752070000|2024-09-19 13:21:10|6337.5|6331.5|6335|6329|6337.5|6331.5|6331.5|6325.5|20
1726752080000|2024-09-19 13:21:20|6348|6342|6349|6343|6350.5|6344.5|6348|6342|12
1726752090000|2024-09-19 13:21:30|6350|6344|6337|6331|6350.5|6344.5|6337|6331|13
1726752100000|2024-09-19 13:21:40|6335.5|6329.5|6341|6335|6341|6335|6334|6328|18
1726752110000|2024-09-19 13:21:50|6340.5|6334.5|6334.5|6328.5|6340.5|6334.5|6331|6325|11
1726752120000|2024-09-19 13:22:00|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6329|6323|6
1726752130000|2024-09-19 13:22:10|6331.5|6325.5|6336.5|6330.5|6336.5|6330.5|6331.5|6325.5|2
1726752140000|2024-09-19 13:22:20|6336|6330|6334|6328|6336|6330|6334|6328|0
1726752150000|2024-09-19 13:22:30|6333|6327|6324.5|6318.5|6334|6328|6324.5|6318.5|11
1726752160000|2024-09-19 13:22:40|6324|6318|6330|6324|6331|6325|6324|6318|26
1726752170000|2024-09-19 13:22:50|6330.5|6324.5|6325.5|6319.5|6330.5|6324.5|6325.5|6319.5|6
1726752180000|2024-09-19 13:23:00|6326|6320|6333.5|6327.5|6334|6328|6325|6319|8
1726752190000|2024-09-19 13:23:10|6337|6331|6341|6335|6341.5|6335.5|6336|6330|4
1726752200000|2024-09-19 13:23:20|6337|6331|6334.5|6328.5|6337.5|6331.5|6334|6328|9
1726752210000|2024-09-19 13:23:30|6334|6328|6341.5|6335.5|6341.5|6335.5|6333.5|6327.5|13
1726752220000|2024-09-19 13:23:40|6342|6336|6345.5|6339.5|6346|6340|6342|6336|9
1726752230000|2024-09-19 13:23:50|6346.5|6340.5|6346.5|6340.5|6350.5|6344|6346.5|6340.5|7
1726752240000|2024-09-19 13:24:00|6346|6340|6348|6342|6348|6342|6343.5|6337.5|7
1726752250000|2024-09-19 13:24:10|6349|6343|6350|6344|6351.5|6345.5|6349|6343|7
1726752260000|2024-09-19 13:24:20|6348.5|6342.5|6350.5|6344.5|6350.5|6344.5|6346.5|6340.5|10
1726752270000|2024-09-19 13:24:30|6349.5|6343.5|6352|6346|6352|6346|6344|6338|35
1726752280000|2024-09-19 13:24:40|6351.5|6345.5|6350.5|6344.5|6352|6346|6347.5|6341.5|11
1726752290000|2024-09-19 13:24:50|6350|6344|6351.5|6345.5|6352|6346|6350|6344|39
1726752300000|2024-09-19 13:25:00|6352|6346|6353.5|6343.5|6356.5|6350.5|6349.5|6343.5|32
1726752310000|2024-09-19 13:25:10|6351|6345|6347.5|6341.5|6351|6345|6345.5|6339.5|16
1726752320000|2024-09-19 13:25:20|6346|6340|6361|6355|6361|6355|6345.5|6339.5|8
1726752330000|2024-09-19 13:25:30|6361.5|6355.5|6358|6352|6361.5|6355.5|6357.5|6351.5|8
1726752340000|2024-09-19 13:25:40|6359|6353|6353|6347|6359|6353|6352|6346|23
1726752350000|2024-09-19 13:25:50|6353.5|6347.5|6354|6348|6354.5|6348.5|6349|6343|6
1726752360000|2024-09-19 13:26:00|6354.5|6348.5|6349|6343|6354.5|6348.5|6349|6343|5
1726752370000|2024-09-19 13:26:10|6348.5|6342.5|6355|6349|6355|6349|6348.5|6342.5|11
1726752380000|2024-09-19 13:26:20|6355.5|6349.5|6353.5|6347.5|6356.5|6350.5|6351.5|6345.5|9
1726752390000|2024-09-19 13:26:30|6352.5|6346.5|6352.5|6346.5|6353.5|6347.5|6352|6346|4
1726752400000|2024-09-19 13:26:40|6351.5|6345.5|6354.5|6348.5|6355|6349|6351.5|6345.5|5
1726752410000|2024-09-19 13:26:50|6355|6349|6356.5|6350.5|6358.5|6352.5|6355|6349|14
1726752420000|2024-09-19 13:27:00|6357.5|6351.5|6362|6356|6362|6356|6357.5|6351.5|17
1726752430000|2024-09-19 13:27:10|6363|6357|6362.5|6356.5|6363|6357|6359|6353|10
1726752440000|2024-09-19 13:27:20|6363|6357|6362|6356|6363|6357|6361.5|6355.5|13
1726752450000|2024-09-19 13:27:30|6362.5|6356.5|6363.5|6357.5|6364|6358|6362|6356|12
1726752460000|2024-09-19 13:27:40|6364|6358|6368.5|6362.5|6369|6363|6364|6358|14
1726752470000|2024-09-19 13:27:50|6371|6365|6364|6358|6372|6366|6364|6358|7
1726752480000|2024-09-19 13:28:00|6371.5|6365.5|6368.5|6362.5|6375.5|6368.5|6368|6362|21
1726752490000|2024-09-19 13:28:10|6368|6362|6370.5|6364.5|6370.5|6364.5|6363.5|6357.5|4
1726752500000|2024-09-19 13:28:20|6370|6364|6370.5|6364.5|6373|6367|6369|6363|30
1726752510000|2024-09-19 13:28:30|6370|6364|6367|6361|6371.5|6365.5|6366.5|6360.5|36
1726752520000|2024-09-19 13:28:40|6366.5|6360.5|6355|6349|6366.5|6360.5|6350|6344|21
1726752530000|2024-09-19 13:28:50|6356.5|6350.5|6359|6353|6359|6353|6355|6349|2
1726752540000|2024-09-19 13:29:00|6359.5|6353.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|7
1726752550000|2024-09-19 13:29:10|||||||||1
1726752560000|2024-09-19 13:29:20|6356.5|6350.5|6352|6346|6358.5|6352.5|6352|6346|14
1726752570000|2024-09-19 13:29:30|6344.5|6338.5|6344|6338|6346.5|6340.5|6344|6338|7
1726752580000|2024-09-19 13:29:40|6342.5|6336.5|6339|6333|6342.5|6336.5|6339|6333|8
1726752590000|2024-09-19 13:29:50|6337|6331|6333.5|6327.5|6337|6331|6329.5|6323.5|16
1726752600000|2024-09-19 13:30:00|6330.5|6324.5|6319|6313|6330.5|6324.5|6319|6313|18
1726752610000|2024-09-19 13:30:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320|6314|3
1726752620000|2024-09-19 13:30:20|6319.5|6313.5|6322.5|6316.5|6324|6318|6318.5|6312.5|20
1726752630000|2024-09-19 13:30:30|6323.5|6313.5|6308.5|6302.5|6323.5|6313.5|6308.5|6302.5|15
1726752640000|2024-09-19 13:30:40|6318.5|6312.5|6318.5|6312.5|6321|6315|6315|6309|16
1726752650000|2024-09-19 13:30:50|6319|6313|6326|6320|6326|6320|6318.5|6312.5|5
1726752660000|2024-09-19 13:31:00|6327.5|6321.5|6330|6324|6336.5|6330.5|6327.5|6321.5|56
1726752670000|2024-09-19 13:31:10|6331.5|6321.5|6329.5|6323.5|6331.5|6323.5|6320|6314|22
1726752680000|2024-09-19 13:31:20|6331.5|6325.5|6333|6327|6333|6327|6329.5|6323.5|4
1726752690000|2024-09-19 13:31:30|6332|6326|6335|6329|6335|6329|6331.5|6325.5|1
1726752700000|2024-09-19 13:31:40|6335.5|6329.5|6338.5|6332.5|6340|6334|6335.5|6329.5|67
1726752710000|2024-09-19 13:31:50|6339|6333|6339|6333|6339.5|6333.5|6339|6333|7
1726752720000|2024-09-19 13:32:00|6340|6334|6333|6327|6340|6334|6332.5|6326.5|5
1726752730000|2024-09-19 13:32:10|6332.5|6326.5|6334|6328|6334.5|6328.5|6332.5|6326.5|3
1726752740000|2024-09-19 13:32:20|6331|6325|6333|6327|6333.5|6327.5|6331|6325|1
1726752750000|2024-09-19 13:32:30|6333.5|6327.5|6339|6333|6339|6333|6333.5|6327.5|5
1726752760000|2024-09-19 13:32:40|6339.5|6333.5|6345|6339|6345|6339|6339.5|6333.5|23
1726752770000|2024-09-19 13:32:50|6344.5|6338.5|6346|6340|6349.5|6343.5|6344.5|6338.5|13
1726752780000|2024-09-19 13:33:00|6345.5|6339.5|6335|6329|6345.5|6339.5|6335|6329|52
1726752790000|2024-09-19 13:33:10|6335.5|6329.5|6345|6339|6345|6339|6335|6329|11
1726752800000|2024-09-19 13:33:20|6345.5|6339.5|6344|6338|6346|6340|6342.5|6336.5|14
1726752810000|2024-09-19 13:33:30|6346.5|6340.5|6351|6345|6351.5|6345.5|6346.5|6340.5|4
1726752820000|2024-09-19 13:33:40|6351.5|6345.5|6351|6345|6351.5|6345.5|6346|6340|4
1726752830000|2024-09-19 13:33:50|6352.5|6346.5|6351|6345|6352.5|6346.5|6351|6345|37
1726752840000|2024-09-19 13:34:00|6350.5|6344.5|6352|6346|6352|6346|6350.5|6344.5|18
1726752850000|2024-09-19 13:34:10|6354|6348|6354.5|6348.5|6358|6352|6354|6348|14
1726752860000|2024-09-19 13:34:20|6353.5|6347.5|6351.5|6345.5|6357|6351|6351.5|6345.5|12
1726752870000|2024-09-19 13:34:30|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|63
1726752880000|2024-09-19 13:34:40|6360.5|6354.5|6355|6349|6360.5|6354.5|6355|6349|121
1726752890000|2024-09-19 13:34:50|6351.5|6345.5|6345.5|6339.5|6351.5|6345.5|6345.5|6339.5|30
1726752900000|2024-09-19 13:35:00|6346.5|6340.5|6351|6345|6351.5|6345.5|6346.5|6340.5|8
1726752910000|2024-09-19 13:35:10|6350|6344|6349.5|6343.5|6350|6344|6345|6339|21
1726752920000|2024-09-19 13:35:20|6349|6343|6351|6345|6351|6345|6349|6343|3
1726752930000|2024-09-19 13:35:30|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|45
1726752940000|2024-09-19 13:35:40|6350.5|6344.5|6349|6343|6350.5|6344.5|6347|6341|5
1726752950000|2024-09-19 13:35:50|||||||||26
1726752960000|2024-09-19 13:36:00|6351|6345|6351.5|6345.5|6351.5|6345.5|6351|6345|8
1726752970000|2024-09-19 13:36:10|6352|6346|6347|6341|6352|6346|6346.5|6340.5|4
1726752980000|2024-09-19 13:36:20|6346.5|6340.5|6351|6345|6351|6345|6345|6339|8
1726752990000|2024-09-19 13:36:30|6351.5|6345.5|6350|6344|6352|6346|6349|6343|4
1726753000000|2024-09-19 13:36:40|6350.5|6344.5|6348|6342|6350.5|6344.5|6348|6342|19
1726753010000|2024-09-19 13:36:50|6342.5|6336.5|6337.5|6331.5|6342.5|6336.5|6336.5|6330.5|4
1726753020000|2024-09-19 13:37:00|6338|6332|6335|6329|6338|6332|6331|6325|16
1726753030000|2024-09-19 13:37:10|6337.5|6331.5|6339|6333|6339|6333|6337.5|6331.5|1
1726753040000|2024-09-19 13:37:20|6339.5|6333.5|6336.5|6330.5|6341|6335|6335|6329|30
1726753050000|2024-09-19 13:37:30|6335|6329|6334|6328|6335|6329|6331|6325|10
1726753060000|2024-09-19 13:37:40|6333.5|6327.5|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|1
1726753070000|2024-09-19 13:37:50|6335|6329|6335.5|6329.5|6336|6330|6334|6328|12
1726753080000|2024-09-19 13:38:00|6336|6330|6339.5|6333.5|6339.5|6333.5|6336|6330|5
1726753090000|2024-09-19 13:38:10|6339|6333|6341.5|6335.5|6342|6336|6339|6333|12
1726753100000|2024-09-19 13:38:20|6342.5|6336.5|6348.5|6342.5|6348.5|6342.5|6341.5|6335.5|17
1726753110000|2024-09-19 13:38:30|6350.5|6344.5|6349.5|6343.5|6351.5|6345.5|6349|6343|8
1726753120000|2024-09-19 13:38:40|6350|6344|6348|6342|6350.5|6344.5|6344|6338|7
1726753130000|2024-09-19 13:38:50|6347|6341|6350.5|6344.5|6350.5|6344.5|6347|6341|4
1726753140000|2024-09-19 13:39:00|6351|6345|6350.5|6344.5|6351|6345|6350|6344|6
1726753150000|2024-09-19 13:39:10|6348|6342|6347.5|6341.5|6348|6342|6344|6338|28
1726753160000|2024-09-19 13:39:20|6349|6343|6348|6342|6349.5|6343.5|6347|6341|8
1726753170000|2024-09-19 13:39:30|6347.5|6341.5|6339.5|6333.5|6347.5|6341.5|6339.5|6333.5|8
1726753180000|2024-09-19 13:39:40|6337|6331|6335|6329|6337|6331|6334.5|6328.5|5
1726753190000|2024-09-19 13:39:50|6337.5|6331.5|6337.5|6331.5|6338.5|6331.5|6331.5|6325.5|11
1726753200000|2024-09-19 13:40:00|6336|6330|6334|6328|6336|6330|6334|6328|1
1726753210000|2024-09-19 13:40:10|6334.5|6328.5|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|1
1726753220000|2024-09-19 13:40:20|6337|6331|6338.5|6332.5|6338.5|6332.5|6335|6329|4
1726753230000|2024-09-19 13:40:30|6335.5|6329.5|6337.5|6331.5|6339|6333|6334.5|6328.5|21
1726753240000|2024-09-19 13:40:40|6338|6332|6339.5|6333.5|6340.5|6334.5|6337.5|6331.5|6
1726753250000|2024-09-19 13:40:50|6338.5|6332.5|6341|6335|6341|6335|6338.5|6332.5|49
1726753260000|2024-09-19 13:41:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|57
1726753270000|2024-09-19 13:41:10|6343|6337|6342.5|6336.5|6347|6341|6342.5|6336.5|7
1726753280000|2024-09-19 13:41:20|6342|6336|6339.5|6333.5|6342|6336|6339|6333|3
1726753290000|2024-09-19 13:41:30|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|1
1726753300000|2024-09-19 13:41:40|6342|6336|6336.5|6330.5|6343|6337|6336.5|6330.5|8
1726753310000|2024-09-19 13:41:50|6337|6331|6338|6332|6338|6332|6336|6330|6
1726753320000|2024-09-19 13:42:00|6337.5|6331.5|6344.5|6338.5|6346|6340|6337.5|6331.5|12
1726753330000|2024-09-19 13:42:10|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342|6336|3
1726753340000|2024-09-19 13:42:20|6342|6336|6342.5|6336.5|6345.5|6339.5|6341|6335|7
1726753350000|2024-09-19 13:42:30|6341|6335|6339.5|6333.5|6341|6335|6339|6333|4
1726753360000|2024-09-19 13:42:40|6340|6334|6338.5|6332.5|6340|6334|6338|6332|7
1726753370000|2024-09-19 13:42:50|6338|6332|6338|6332|6338|6332|6338|6332|6
1726753380000|2024-09-19 13:43:00|6339|6333|6341.5|6335.5|6341.5|6335.5|6339|6333|2
1726753390000|2024-09-19 13:43:10|6339.5|6333.5|6333|6327|6339.5|6333.5|6333|6327|6
1726753400000|2024-09-19 13:43:20|6334|6328|6338.5|6332.5|6338.5|6332.5|6334|6328|2
1726753410000|2024-09-19 13:43:30|6339|6333|6333.5|6327.5|6339|6333|6333.5|6327.5|5
1726753420000|2024-09-19 13:43:40|6334|6328|6327|6321|6334|6328|6326.5|6320.5|6
1726753430000|2024-09-19 13:43:50|6326.5|6320.5|6323|6317|6326.5|6320.5|6322|6316|8
1726753440000|2024-09-19 13:44:00|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|1
1726753450000|2024-09-19 13:44:10|6322.5|6316.5|6324|6318|6324|6318|6322.5|6316.5|13
1726753460000|2024-09-19 13:44:20|6324.5|6318.5|6322.5|6316.5|6324.5|6318.5|6322.5|6316.5|10
1726753470000|2024-09-19 13:44:30|6322|6316|6321.5|6315.5|6322.5|6316.5|6321.5|6315.5|3
1726753480000|2024-09-19 13:44:40|6323.5|6317.5|6327|6321|6327|6321|6323.5|6317.5|9
1726753490000|2024-09-19 13:44:50|6323|6317|6318|6312|6323|6317|6318|6312|24
1726753500000|2024-09-19 13:45:00|6317.5|6311.5|6311.5|6305.5|6318|6312|6311.5|6305.5|71
1726753510000|2024-09-19 13:45:10|6312.5|6306.5|6314.5|6308.5|6314.5|6308.5|6307.5|6301.5|28
1726753520000|2024-09-19 13:45:20|6317.5|6311.5|6317|6311|6321|6315|6317|6311|91
1726753530000|2024-09-19 13:45:30|6312|6306|6320|6314|6320.5|6314.5|6311|6305|30
1726753540000|2024-09-19 13:45:40|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|11
1726753550000|2024-09-19 13:45:50|6321|6315|6319|6313|6321|6315|6319|6313|1
1726753560000|2024-09-19 13:46:00|6314.5|6308.5|6312|6306|6314.5|6308.5|6312|6306|2
1726753570000|2024-09-19 13:46:10|6311.5|6305.5|6308.5|6302.5|6312|6306|6308.5|6302.5|3
1726753580000|2024-09-19 13:46:20|6301|6295|6300|6294|6301.5|6295.5|6296|6290|29
1726753590000|2024-09-19 13:46:30|6299.5|6293.5|6298|6292|6300.5|6294.5|6297|6291|16
1726753600000|2024-09-19 13:46:40|6304.5|6298.5|6305|6299|6305.5|6299.5|6299|6293|11
1726753610000|2024-09-19 13:46:50|6303.5|6297.5|6298.5|6292.5|6303.5|6297.5|6297|6291|65
1726753620000|2024-09-19 13:47:00|6300|6294|6299|6293|6301.5|6295.5|6299|6293|15
1726753630000|2024-09-19 13:47:10|6297|6291|6296.5|6290.5|6298.5|6292.5|6296.5|6290.5|27
1726753640000|2024-09-19 13:47:20|6298.5|6292.5|6297.5|6291.5|6298.5|6292.5|6297.5|6291.5|7
1726753650000|2024-09-19 13:47:30|6296.5|6290.5|6297.5|6291.5|6298|6292|6296.5|6290.5|4
1726753660000|2024-09-19 13:47:40|6296|6290|6298.5|6292.5|6298.5|6292.5|6295.5|6289.5|36
1726753670000|2024-09-19 13:47:50|6298|6292|6298.5|6292.5|6300|6294|6298|6292|6
1726753680000|2024-09-19 13:48:00|6299|6293|6298|6292|6301|6295|6298|6292|22
1726753690000|2024-09-19 13:48:10|6297|6291|6296|6290|6297|6291|6295.5|6289.5|18
1726753700000|2024-09-19 13:48:20|6295.5|6289.5|6295.5|6289.5|6296|6290|6295.5|6289.5|66
1726753710000|2024-09-19 13:48:30|6296|6290|6297.5|6291.5|6297.5|6291.5|6296|6290|4
1726753720000|2024-09-19 13:48:40|6299.5|6293.5|6297.5|6291.5|6299.5|6293.5|6297.5|6291.5|13
1726753730000|2024-09-19 13:48:50|6296.5|6290.5|6299|6293|6299.5|6293.5|6296.5|6290.5|4
1726753740000|2024-09-19 13:49:00|6299.5|6293.5|6297.5|6291.5|6300.5|6294.5|6295.5|6289.5|14
1726753750000|2024-09-19 13:49:10|6297|6291|6290.5|6284.5|6297.5|6291.5|6290.5|6284.5|26
1726753760000|2024-09-19 13:49:20|6290|6284|6282|6276|6290.5|6284.5|6282|6276|39
1726753770000|2024-09-19 13:49:30|6284|6278|6286.5|6280.5|6286.5|6280.5|6283.5|6277.5|24
1726753780000|2024-09-19 13:49:40|6285.5|6279.5|6284|6278|6286.5|6280.5|6283.5|6277.5|25
1726753790000|2024-09-19 13:49:50|6283|6277|6279.5|6273.5|6284.5|6278.5|6279.5|6273.5|17
1726753800000|2024-09-19 13:50:00|6281.5|6275.5|6289.5|6283.5|6289.5|6283.5|6278.5|6272.5|45
1726753810000|2024-09-19 13:50:10|6287|6281|6288.5|6282.5|6288.5|6282.5|6286|6280|14
1726753820000|2024-09-19 13:50:20|6284|6278|6279.5|6273.5|6284|6278|6279.5|6273.5|30
1726753830000|2024-09-19 13:50:30|6281|6275|6281|6275|6281.5|6275.5|6281|6275|8
1726753840000|2024-09-19 13:50:40|6280.5|6274.5|6271.5|6265.5|6281.5|6275.5|6271.5|6265.5|4
1726753850000|2024-09-19 13:50:50|6271|6265|6271|6265|6273|6267|6271|6265|9
1726753860000|2024-09-19 13:51:00|6271.5|6265.5|6267.5|6261.5|6272|6266|6265.5|6259.5|8
1726753870000|2024-09-19 13:51:10|6268|6262|6277|6271|6278|6272|6266.5|6260.5|5
1726753880000|2024-09-19 13:51:20|6278|6272|6279.5|6273.5|6280|6274|6276.5|6270.5|9
1726753890000|2024-09-19 13:51:30|6280|6274|6284.5|6278.5|6286.5|6280.5|6280|6274|31
1726753900000|2024-09-19 13:51:40|6285|6279|6292.5|6286.5|6293|6287|6285|6279|46
1726753910000|2024-09-19 13:51:50|6294|6288|6297|6291|6298|6292|6294|6288|9
1726753920000|2024-09-19 13:52:00|6296.5|6290.5|6298|6292|6298.5|6292.5|6296|6290|19
1726753930000|2024-09-19 13:52:10|6297.5|6291.5|6290|6284|6297.5|6291.5|6290|6284|14
1726753940000|2024-09-19 13:52:20|6291.5|6285.5|6297|6291|6299|6293|6291.5|6285.5|27
1726753950000|2024-09-19 13:52:30|6297.5|6291.5|6296.5|6290.5|6297.5|6291.5|6296|6290|3
1726753960000|2024-09-19 13:52:40|6297.5|6291.5|6297|6291|6300|6294|6296.5|6290.5|17
1726753970000|2024-09-19 13:52:50|6297.5|6291.5|6301|6295|6301|6295|6297.5|6291.5|13
1726753980000|2024-09-19 13:53:00|6300.5|6294.5|6301.5|6295.5|6302.5|6296.5|6299.5|6293.5|17
1726753990000|2024-09-19 13:53:10|6301|6295|6300.5|6294.5|6307|6301|6300|6294|15
1726754000000|2024-09-19 13:53:20|6300|6294|6301.5|6295.5|6301.5|6295.5|6300|6294|2
1726754010000|2024-09-19 13:53:30|6302.5|6296.5|6312|6306|6312|6306|6302.5|6296.5|10
1726754020000|2024-09-19 13:53:40|6313|6307|6312.5|6306.5|6313|6307|6309.5|6303.5|25
1726754030000|2024-09-19 13:53:50|6311.5|6305.5|6309|6303|6312.5|6306.5|6309|6303|5
1726754040000|2024-09-19 13:54:00|6310|6304|6312.5|6306.5|6313|6307|6310|6304|16
1726754050000|2024-09-19 13:54:10|6311|6305|6312|6306|6312|6306|6310|6304|15
1726754060000|2024-09-19 13:54:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1726754070000|2024-09-19 13:54:30|6314|6308|6304.5|6298.5|6315|6309|6304.5|6298.5|33
1726754080000|2024-09-19 13:54:40|6305.5|6299.5|6311|6305|6311|6305|6304|6298|5
1726754090000|2024-09-19 13:54:50|6313.5|6303.5|6314|6308|6314|6308|6310.5|6303.5|16
1726754100000|2024-09-19 13:55:00|6313.5|6307.5|6311.5|6305.5|6315.5|6309.5|6310.5|6304.5|6
1726754110000|2024-09-19 13:55:10|6316.5|6310.5|6312.5|6306.5|6323.5|6317.5|6312.5|6306.5|21
1726754120000|2024-09-19 13:55:20|6315.5|6309.5|6325|6319|6326|6320|6315.5|6309.5|21
1726754130000|2024-09-19 13:55:30|6326|6320|6339|6333|6339|6333|6326|6320|49
1726754140000|2024-09-19 13:55:40|6338.5|6332.5|6356|6350|6357.5|6351.5|6338|6332|103
1726754150000|2024-09-19 13:55:50|6357.5|6351.5|6355.5|6349.5|6357.5|6351.5|6352|6346|40
1726754160000|2024-09-19 13:56:00|6353.5|6347.5|6370.5|6360.5|6371|6361|6353|6347|201
1726754170000|2024-09-19 13:56:10|6366.5|6362|6360|6354|6368|6362|6353.5|6347.5|19
1726754180000|2024-09-19 13:56:20|6359.5|6353.5|6349|6343|6359.5|6353.5|6349|6343|32
1726754190000|2024-09-19 13:56:30|6348|6342|6348.5|6342.5|6348.5|6342.5|6341.5|6335.5|26
1726754200000|2024-09-19 13:56:40|6351.5|6345.5|6347|6341|6359|6353|6339|6333|42
1726754210000|2024-09-19 13:56:50|6347.5|6341.5|6360.5|6354.5|6360.5|6354.5|6347.5|6341.5|8
1726754220000|2024-09-19 13:57:00|6361|6355|6354.5|6348.5|6366|6360|6354.5|6348.5|83
1726754230000|2024-09-19 13:57:10|6355|6349|6369|6363|6369|6363|6354.5|6348.5|32
1726754240000|2024-09-19 13:57:20|6368.5|6362.5|6375.5|6369.5|6376|6370|6368.5|6362.5|22
1726754250000|2024-09-19 13:57:30|6375|6369|6367|6361|6375.5|6369.5|6367|6361|84
1726754260000|2024-09-19 13:57:40|6365.5|6359.5|6365.5|6359.5|6366.5|6360.5|6365|6359|46
1726754270000|2024-09-19 13:57:50|6366.5|6360.5|6360|6354|6366.5|6360.5|6359.5|6353.5|21
1726754280000|2024-09-19 13:58:00|6358.5|6352.5|6355|6349|6358.5|6352.5|6348|6342|15
1726754290000|2024-09-19 13:58:10|6360|6354|6367|6361|6369.5|6363|6360|6354|9
1726754300000|2024-09-19 13:58:20|6366.5|6360.5|6354|6348|6366.5|6360.5|6354|6346.5|21
1726754310000|2024-09-19 13:58:30|6355.5|6345.5|6358|6352|6359.5|6353.5|6352.5|6345.5|20
1726754320000|2024-09-19 13:58:40|6352|6346|6349.5|6343.5|6352|6346|6349|6343|27
1726754330000|2024-09-19 13:58:50|6349|6343|6350.5|6344.5|6350.5|6344.5|6348|6342|2
1726754340000|2024-09-19 13:59:00|||||||||1
1726754350000|2024-09-19 13:59:10|6351|6345|6347|6341|6351|6345|6347|6341|3
1726754360000|2024-09-19 13:59:20|6344|6338|6340|6334|6344|6338|6340|6334|3
1726754370000|2024-09-19 13:59:30|6340.5|6334.5|6339|6333|6343|6337|6337|6331|26
1726754380000|2024-09-19 13:59:40|6341|6335|6350.5|6344.5|6350.5|6344.5|6341|6335|23
1726754390000|2024-09-19 13:59:50|6350|6344|6351.5|6345.5|6351.5|6345.5|6350|6344|2
1726754400000|2024-09-19 14:00:00|6348.5|6342.5|6341|6335|6348.5|6342.5|6341|6335|7
1726754410000|2024-09-19 14:00:10|6340.5|6334.5|6333.5|6327.5|6340.5|6334.5|6333.5|6327.5|7
1726754420000|2024-09-19 14:00:20|6337.5|6331.5|6342|6336|6345|6339|6337.5|6331.5|5
1726754430000|2024-09-19 14:00:30|6341|6335|6331.5|6325.5|6341|6335|6331.5|6325.5|26
1726754440000|2024-09-19 14:00:40|6332.5|6326.5|6345.5|6335.5|6345.5|6335.5|6332.5|6326.5|41
1726754450000|2024-09-19 14:00:50|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|5
1726754460000|2024-09-19 14:01:00|6343.5|6337.5|6346.5|6340.5|6347|6341|6343|6337|2
1726754470000|2024-09-19 14:01:10|6355.5|6345.5|6350|6344|6356.5|6350.5|6350|6343.5|6
1726754480000|2024-09-19 14:01:20|6349.5|6343.5|6345|6339|6349.5|6343.5|6345|6339|1
1726754490000|2024-09-19 14:01:30|6344|6338|6339|6333|6344|6338|6339|6333|1
1726754500000|2024-09-19 14:01:40|6338.5|6332.5|6329.5|6323.5|6338.5|6332.5|6329.5|6323.5|1
1726754510000|2024-09-19 14:01:50|6335.5|6329.5|6330|6324|6337|6331|6330|6324|3
1726754520000|2024-09-19 14:02:00|6333.5|6327.5|6337|6331|6337|6331|6330.5|6324.5|8
1726754530000|2024-09-19 14:02:10|6335.5|6329.5|6345.5|6339.5|6345.5|6339.5|6335.5|6329.5|2
1726754540000|2024-09-19 14:02:20|6345|6339|6345.5|6339.5|6347|6341|6344.5|6338.5|4
1726754550000|2024-09-19 14:02:30|6347.5|6341.5|6351|6345|6354.5|6347|6347|6341|17
1726754560000|2024-09-19 14:02:40|6347.5|6341.5|6353.5|6347.5|6353.5|6347.5|6347.5|6341.5|4
1726754570000|2024-09-19 14:02:50|6353|6347|6357|6351|6357|6351|6353|6347|2
1726754580000|2024-09-19 14:03:00|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360|6354|2
1726754590000|2024-09-19 14:03:10|6361|6355|6361|6355|6361|6355|6360.5|6354.5|1
1726754600000|2024-09-19 14:03:20|6362|6356|6362|6356|6362|6356|6361|6355|35
1726754610000|2024-09-19 14:03:30|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|30
1726754620000|2024-09-19 14:03:40|||||||||10
1726754630000|2024-09-19 14:03:50|6361.5|6355.5|6366.5|6360.5|6366.5|6360.5|6361.5|6355.5|9
1726754640000|2024-09-19 14:04:00|6366|6360|6360|6354|6366|6360|6360|6354|13
1726754650000|2024-09-19 14:04:10|6361|6355|6353|6347|6362|6356|6350.5|6344.5|24
1726754660000|2024-09-19 14:04:20|6353.5|6347.5|6354|6348|6354|6348|6353|6347|1
1726754670000|2024-09-19 14:04:30|6357|6351|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|7
1726754680000|2024-09-19 14:04:40|6357.5|6351.5|6361|6355|6361|6355|6357|6351|3
1726754690000|2024-09-19 14:04:50|6360.5|6354.5|6356.5|6350.5|6360.5|6354.5|6356.5|6350.5|10
1726754700000|2024-09-19 14:05:00|6353|6347|6345|6339|6353|6347|6345|6339|4
1726754710000|2024-09-19 14:05:10|6343.5|6337.5|6339.5|6333.5|6344.5|6337.5|6339.5|6333.5|3
1726754720000|2024-09-19 14:05:20|6339|6333|6339|6333|6339|6333|6338|6332|1
1726754730000|2024-09-19 14:05:30|6337|6331|6332.5|6326.5|6337|6331|6332.5|6326.5|18
1726754740000|2024-09-19 14:05:40|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|2
1726754750000|2024-09-19 14:05:50|6337.5|6331.5|6345.5|6339.5|6346|6340|6337.5|6331.5|4
1726754760000|2024-09-19 14:06:00|6346.5|6340.5|6344.5|6338.5|6346.5|6340.5|6344|6338|10
1726754770000|2024-09-19 14:06:10|6342.5|6336.5|6341|6335|6342.5|6336.5|6341|6335|2
1726754780000|2024-09-19 14:06:20|6342|6336|6341|6335|6342.5|6336.5|6339|6333|9
1726754790000|2024-09-19 14:06:30|6339|6333|6342|6336|6342|6336|6339|6333|7
1726754800000|2024-09-19 14:06:40|6343.5|6337.5|6344|6338|6344|6338|6343|6337|6
1726754810000|2024-09-19 14:06:50|6344.5|6338.5|6343|6337|6344.5|6338.5|6341|6335|20
1726754820000|2024-09-19 14:07:00|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1726754830000|2024-09-19 14:07:10|6340|6334|6339.5|6333.5|6341|6335|6339.5|6333.5|3
1726754840000|2024-09-19 14:07:20|6339|6333|6332|6326|6339|6333|6331|6325|7
1726754850000|2024-09-19 14:07:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|1
1726754860000|2024-09-19 14:07:40|6329.5|6323.5|6321|6315|6329.5|6323.5|6320|6314|59
1726754870000|2024-09-19 14:07:50|6321.5|6315.5|6328.5|6322.5|6328.5|6322.5|6321.5|6315.5|9
1726754880000|2024-09-19 14:08:00|6328|6322|6333|6327|6336|6330|6328|6322|8
1726754890000|2024-09-19 14:08:10|6334.5|6328.5|6335|6329|6335|6329|6330|6324|6
1726754900000|2024-09-19 14:08:20|6336.5|6330.5|6339.5|6333.5|6340.5|6333.5|6336.5|6330.5|0
1726754910000|2024-09-19 14:08:30|6333|6327|6332|6326|6335|6329|6332|6326|17
1726754920000|2024-09-19 14:08:40|6331.5|6325.5|6321.5|6315.5|6331.5|6325.5|6321.5|6315.5|16
1726754930000|2024-09-19 14:08:50|6321|6315|6321|6315|6321.5|6315.5|6321|6315|3
1726754940000|2024-09-19 14:09:00|6320|6314|6319|6313|6320|6314|6319|6313|0
1726754950000|2024-09-19 14:09:10|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318|6312|2
1726754960000|2024-09-19 14:09:20|6317.5|6311.5|6308|6302|6317.5|6311.5|6308|6302|18
1726754970000|2024-09-19 14:09:30|6313.5|6303.5|6309.5|6303.5|6313.5|6304.5|6309.5|6303.5|6
1726754980000|2024-09-19 14:09:40|6307.5|6301.5|6314|6308|6314.5|6308.5|6307.5|6301.5|5
1726754990000|2024-09-19 14:09:50|6311.5|6305.5|6313.5|6307.5|6314|6308|6311.5|6305.5|9
1726755000000|2024-09-19 14:10:00|6314|6308|6307.5|6301.5|6314|6308|6307.5|6301.5|53
1726755010000|2024-09-19 14:10:10|6309.5|6303.5|6313.5|6307.5|6316|6310|6309.5|6303.5|76
1726755020000|2024-09-19 14:10:20|6313|6307|6306.5|6300.5|6313|6307|6305.5|6299.5|8
1726755030000|2024-09-19 14:10:30|6307|6301|6307|6301|6310.5|6304.5|6304.5|6298.5|13
1726755040000|2024-09-19 14:10:40|6307.5|6301.5|6305|6299|6307.5|6301.5|6301.5|6293.5|26
1726755050000|2024-09-19 14:10:50|6303.5|6297.5|6305.5|6299.5|6305.5|6299.5|6303.5|6297.5|3
1726755060000|2024-09-19 14:11:00|6306.5|6300.5|6302|6296|6310|6304|6302|6296|8
1726755070000|2024-09-19 14:11:10|6303.5|6297.5|6302.5|6296.5|6304.5|6298.5|6302.5|6296.5|5
1726755080000|2024-09-19 14:11:20|6303.5|6297.5|6300|6294|6303.5|6297.5|6299.5|6293.5|25
1726755090000|2024-09-19 14:11:30|6302|6296|6299.5|6293.5|6303.5|6297.5|6299.5|6293.5|14
1726755100000|2024-09-19 14:11:40|6298.5|6292.5|6296.5|6290.5|6298.5|6292.5|6296.5|6290.5|4
1726755110000|2024-09-19 14:11:50|6297.5|6291.5|6295|6289|6297.5|6291.5|6295|6289|4
1726755120000|2024-09-19 14:12:00|6294.5|6288.5|6296.5|6290.5|6297|6291|6292.5|6286.5|6
1726755130000|2024-09-19 14:12:10|6296|6290|6290|6284|6297|6291|6290|6284|1
1726755140000|2024-09-19 14:12:20|6285.5|6279.5|6284.5|6278.5|6285.5|6279.5|6284.5|6278.5|2
1726755150000|2024-09-19 14:12:30|6291|6285|6292.5|6286.5|6292.5|6286.5|6289|6283|52
1726755160000|2024-09-19 14:12:40|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|2
1726755170000|2024-09-19 14:12:50|6292.5|6282.5|6284.5|6278.5|6292.5|6283|6284.5|6278.5|4
1726755180000|2024-09-19 14:13:00|||||||||7
1726755190000|2024-09-19 14:13:10|6281.5|6275.5|6281.5|6275.5|6285.5|6279.5|6281.5|6275.5|6
1726755200000|2024-09-19 14:13:20|6287.5|6281.5|6288|6282|6288|6282|6287|6281|2
1726755210000|2024-09-19 14:13:30|6288.5|6282.5|6285.5|6279.5|6288.5|6282.5|6283|6277|48
1726755220000|2024-09-19 14:13:40|6285|6279|6281.5|6275.5|6288.5|6282.5|6281.5|6275.5|11
1726755230000|2024-09-19 14:13:50|6281|6275|6279|6273|6281.5|6275.5|6279|6273|8
1726755240000|2024-09-19 14:14:00|6281|6275|6281|6275|6281|6275|6275.5|6269.5|9
1726755250000|2024-09-19 14:14:10|6279|6273|6277|6271|6279|6273|6275.5|6269.5|0
1726755260000|2024-09-19 14:14:20|6276.5|6270.5|6281.5|6275.5|6281.5|6275.5|6276.5|6270.5|9
1726755270000|2024-09-19 14:14:30|6284.5|6278.5|6286.5|6280.5|6286.5|6280.5|6284|6278|22
1726755280000|2024-09-19 14:14:40|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|11
1726755290000|2024-09-19 14:14:50|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|2
1726755300000|2024-09-19 14:15:00|6283|6277|6284.5|6278.5|6285.5|6279.5|6282.5|6276.5|18
1726755310000|2024-09-19 14:15:10|6285.5|6279.5|6287|6281|6287.5|6281.5|6285|6279|11
1726755320000|2024-09-19 14:15:20|6287.5|6281.5|6289.5|6283.5|6289.5|6283.5|6287.5|6281.5|5
1726755330000|2024-09-19 14:15:30|6291.5|6285.5|6284|6278|6292.5|6286.5|6284|6278|9
1726755340000|2024-09-19 14:15:40|6283|6277|6284.5|6278.5|6284.5|6278.5|6282.5|6276.5|1
1726755350000|2024-09-19 14:15:50|6282|6276|6277|6271|6283|6277|6277|6271|12
1726755360000|2024-09-19 14:16:00|6276.5|6270.5|6279.5|6273.5|6279.5|6273.5|6276.5|6270.5|13
1726755370000|2024-09-19 14:16:10|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|8
1726755380000|2024-09-19 14:16:20|6279|6273|6279|6273|6279.5|6273.5|6279|6273|6
1726755390000|2024-09-19 14:16:30|6279.5|6273.5|6282|6276|6282.5|6276.5|6279.5|6273.5|8
1726755400000|2024-09-19 14:16:40|6281.5|6275.5|6276.5|6270.5|6281.5|6275.5|6276.5|6270.5|13
1726755410000|2024-09-19 14:16:50|6277|6271|6278|6272|6278|6272|6277|6271|1
1726755420000|2024-09-19 14:17:00|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|5
1726755430000|2024-09-19 14:17:10|6276.5|6270.5|6275.5|6269.5|6277|6271|6275.5|6269.5|3
1726755440000|2024-09-19 14:17:20|6274.5|6268.5|6278|6272|6278|6272|6274.5|6268.5|6
1726755450000|2024-09-19 14:17:30|6277.5|6271.5|6281.5|6275.5|6284|6278|6277|6271|26
1726755460000|2024-09-19 14:17:40|6280.5|6274.5|6280|6274|6281|6275|6279.5|6273.5|11
1726755470000|2024-09-19 14:17:50|6280.5|6274.5|6284.5|6278.5|6285|6279|6280|6274|6
1726755480000|2024-09-19 14:18:00|6290|6284|6284.5|6278.5|6290.5|6284.5|6283|6277|61
1726755490000|2024-09-19 14:18:10|6286|6280|6286.5|6280.5|6287.5|6281.5|6286|6280|6
1726755500000|2024-09-19 14:18:20|6287|6281|6288|6282|6288.5|6282.5|6286.5|6280.5|2
1726755510000|2024-09-19 14:18:30|6288.5|6282.5|6291.5|6285.5|6291.5|6285.5|6288.5|6282.5|12
1726755520000|2024-09-19 14:18:40|6292|6286|6292.5|6286.5|6292.5|6286.5|6292|6286|4
1726755530000|2024-09-19 14:18:50|6295.5|6289.5|6291|6285|6295.5|6289.5|6291|6285|22
1726755540000|2024-09-19 14:19:00|6294|6288|6290.5|6284.5|6295|6289|6290.5|6284.5|6
1726755550000|2024-09-19 14:19:10|6292|6286|6291|6285|6292|6286|6291|6285|4
1726755560000|2024-09-19 14:19:20|6291.5|6285.5|6295|6289|6295|6289|6291|6285|7
1726755570000|2024-09-19 14:19:30|6294|6288|6285|6279|6294|6288|6284.5|6278.5|35
1726755580000|2024-09-19 14:19:40|6289|6283|6286|6280|6289|6283|6286|6280|3
1726755590000|2024-09-19 14:19:50|6286.5|6280.5|6292.5|6286.5|6293|6287|6286.5|6280.5|13
1726755600000|2024-09-19 14:20:00|6295|6289|6298|6292|6299|6293|6295|6289|5
1726755610000|2024-09-19 14:20:10|6301|6295|6304|6298|6304|6298|6300.5|6294.5|36
1726755620000|2024-09-19 14:20:20|6304.5|6298.5|6294.5|6288.5|6305|6299|6294.5|6288.5|26
1726755630000|2024-09-19 14:20:30|6292.5|6286.5|6291.5|6285.5|6294.5|6288.5|6291|6285|21
1726755640000|2024-09-19 14:20:40|6291|6285|6293|6287|6294|6288|6291|6285|6
1726755650000|2024-09-19 14:20:50|6294|6288|6296.5|6290.5|6296.5|6290.5|6293.5|6287.5|7
1726755660000|2024-09-19 14:21:00|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297|6291|1
1726755670000|2024-09-19 14:21:10|6298|6292|6299.5|6293.5|6307|6301|6298|6292|9
1726755680000|2024-09-19 14:21:20|6300|6294|6297.5|6291.5|6300|6294|6297.5|6291.5|6
1726755690000|2024-09-19 14:21:30|6296.5|6290.5|6304|6298|6304|6298|6295.5|6289.5|10
1726755700000|2024-09-19 14:21:40|||||||||2
1726755710000|2024-09-19 14:21:50|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6301.5|6295.5|49
1726755720000|2024-09-19 14:22:00|6301.5|6295.5|6297|6291|6304|6298|6297|6291|32
1726755730000|2024-09-19 14:22:10|6297.5|6291.5|6300.5|6294.5|6300.5|6294.5|6297|6291|9
1726755740000|2024-09-19 14:22:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|1
1726755750000|2024-09-19 14:22:30|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|1
1726755760000|2024-09-19 14:22:40|||||||||2
1726755770000|2024-09-19 14:22:50|6309|6303|6309|6303|6309.5|6303.5|6309|6303|16
1726755780000|2024-09-19 14:23:00|6308|6302|6316.5|6310.5|6316.5|6310.5|6308|6302|3
1726755790000|2024-09-19 14:23:10|6318|6312|6321|6315|6321|6315|6318|6312|20
1726755800000|2024-09-19 14:23:20|6322|6316|6313|6307|6322.5|6316.5|6312.5|6306.5|17
1726755810000|2024-09-19 14:23:30|6312|6306|6320.5|6314.5|6320.5|6314.5|6312|6306|5
1726755820000|2024-09-19 14:23:40|6320|6314|6322.5|6316.5|6322.5|6316.5|6319.5|6313.5|4
1726755830000|2024-09-19 14:23:50|6323.5|6317.5|6330.5|6324.5|6330.5|6324.5|6321.5|6315.5|9
1726755840000|2024-09-19 14:24:00|6329.5|6323.5|6328.5|6322.5|6331|6325|6328.5|6322.5|18
1726755850000|2024-09-19 14:24:10|6321|6315|6319|6313|6321|6315|6319|6313|25
1726755860000|2024-09-19 14:24:20|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|5
1726755870000|2024-09-19 14:24:30|6312.5|6306.5|6315|6309|6315|6309|6312.5|6306.5|8
1726755880000|2024-09-19 14:24:40|6316.5|6310.5|6319.5|6313.5|6319.5|6313.5|6316.5|6310.5|5
1726755890000|2024-09-19 14:24:50|6322|6316|6322|6316|6322|6316|6322|6316|5
1726755900000|2024-09-19 14:25:00|6321|6315|6316|6310|6321|6315|6316|6310|1
1726755910000|2024-09-19 14:25:10|6315|6309|6300|6294|6315|6309|6300|6294|25
1726755920000|2024-09-19 14:25:20|6299.5|6293.5|6302.5|6296.5|6304|6298|6299.5|6293.5|17
1726755930000|2024-09-19 14:25:30|6302|6296|6298.5|6292.5|6302.5|6296.5|6298.5|6292.5|7
1726755940000|2024-09-19 14:25:40|6300|6294|6309|6303|6309|6303|6300|6294|20
1726755950000|2024-09-19 14:25:50|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|0
1726755960000|2024-09-19 14:26:00|6308|6302|6306.5|6300.5|6308|6302|6306|6300|4
1726755970000|2024-09-19 14:26:10|6307|6301|6306|6300|6307|6301|6306|6300|1
1726755980000|2024-09-19 14:26:20|6309|6303|6309|6303|6309.5|6303.5|6309|6303|6
1726755990000|2024-09-19 14:26:30|6311|6305|6311.5|6305.5|6312|6306|6311|6305|1
1726756000000|2024-09-19 14:26:40|6313|6307|6308.5|6302.5|6314.5|6308.5|6308.5|6302.5|7
1726756010000|2024-09-19 14:26:50|6307.5|6301.5|6306|6300|6307.5|6301.5|6306|6300|0
1726756020000|2024-09-19 14:27:00|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|1
1726756030000|2024-09-19 14:27:10|6300.5|6294.5|6301|6295|6304|6298|6300|6294|23
1726756040000|2024-09-19 14:27:20|6301.5|6295.5|6299|6293|6302|6296|6298|6292|35
1726756060000|2024-09-19 14:27:40|6300|6294|6300|6294|6300|6294|6299.5|6293.5|3
1726756070000|2024-09-19 14:27:50|6299|6293|6299|6293|6299|6293|6299|6293|1
1726756080000|2024-09-19 14:28:00|6294.5|6288.5|6290.5|6284.5|6294.5|6288.5|6290.5|6284.5|2
1726756090000|2024-09-19 14:28:10|6290|6284|6292.5|6286.5|6292.5|6286.5|6290|6284|4
1726756100000|2024-09-19 14:28:20|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293|6287|78
1726756110000|2024-09-19 14:28:30|6294|6288|6294|6288|6294|6288|6294|6288|0
1726756120000|2024-09-19 14:28:40|6294.5|6288.5|6294|6288|6294.5|6288.5|6292|6286|2
1726756130000|2024-09-19 14:28:50|6293.5|6287.5|6297.5|6291.5|6298.5|6292.5|6293.5|6287.5|3
1726756140000|2024-09-19 14:29:00|6297|6291|6299.5|6293.5|6299.5|6293.5|6296.5|6290.5|2
1726756150000|2024-09-19 14:29:10|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|1
1726756160000|2024-09-19 14:29:20|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|2
1726756170000|2024-09-19 14:29:30|6298|6292|6298|6292|6299.5|6293.5|6298|6292|5
1726756180000|2024-09-19 14:29:40|6301|6295|6301|6295|6301.5|6295.5|6301|6295|2
1726756190000|2024-09-19 14:29:50|6300|6294|6298|6292|6300|6294|6297.5|6291.5|2
1726756200000|2024-09-19 14:30:00|6297.5|6291.5|6300.5|6294.5|6300.5|6294.5|6297.5|6291.5|2
1726756210000|2024-09-19 14:30:10|6300|6294|6299|6293|6300.5|6294.5|6299|6293|1
1726756220000|2024-09-19 14:30:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1726756230000|2024-09-19 14:30:30|6303|6297|6294.5|6288.5|6303.5|6297.5|6294.5|6288.5|7
1726756240000|2024-09-19 14:30:40|6292|6286|6293.5|6287.5|6293.5|6287.5|6291.5|6285.5|10
1726756250000|2024-09-19 14:30:50|6294|6288|6291.5|6285.5|6294.5|6288.5|6291.5|6285.5|6
1726756260000|2024-09-19 14:31:00|6291|6285|6291|6285|6291|6285|6291|6285|4
1726756270000|2024-09-19 14:31:10|6291.5|6285.5|6290.5|6284.5|6292.5|6286.5|6290.5|6284.5|20
1726756280000|2024-09-19 14:31:20|6291|6285|6292|6286|6292|6286|6290.5|6284.5|4
1726756290000|2024-09-19 14:31:30|6291.5|6285.5|6291.5|6285.5|6292|6286|6291.5|6285.5|11
1726756300000|2024-09-19 14:31:40|6285|6279|6284|6278|6285|6279|6284|6278|6
1726756310000|2024-09-19 14:31:50|6282|6276|6281.5|6275.5|6282|6276|6278.5|6272.5|14
1726756320000|2024-09-19 14:32:00|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|0
1726756330000|2024-09-19 14:32:10|6282|6276|6286|6280|6286|6280|6282|6276|4
1726756340000|2024-09-19 14:32:20|6284.5|6278.5|6284.5|6278.5|6285|6279|6284.5|6278.5|3
1726756350000|2024-09-19 14:32:30|6284|6278|6284|6278|6284|6278|6284|6278|1
1726756360000|2024-09-19 14:32:40|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|5
1726756370000|2024-09-19 14:32:50|6284|6278|6281.5|6275.5|6284|6278|6281|6275|12
1726756380000|2024-09-19 14:33:00|6281|6275|6282|6276|6282|6276|6281|6275|5
1726756390000|2024-09-19 14:33:10|6282.5|6276.5|6285.5|6279.5|6287.5|6281.5|6282.5|6276.5|6
1726756400000|2024-09-19 14:33:20|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|12
1726756410000|2024-09-19 14:33:30|6280|6274|6277|6271|6281.5|6275.5|6276|6270|71
1726756420000|2024-09-19 14:33:40|6280|6274|6278.5|6272.5|6281|6275|6278.5|6272.5|5
1726756430000|2024-09-19 14:33:50|6279.5|6273.5|6276.5|6270.5|6280.5|6274.5|6276.5|6270.5|0
1726756440000|2024-09-19 14:34:00|6277|6271|6277.5|6271.5|6277.5|6271.5|6276.5|6270.5|1
1726756450000|2024-09-19 14:34:10|6279|6273|6279.5|6273.5|6279.5|6273.5|6278.5|6272.5|1
1726756460000|2024-09-19 14:34:20|6277|6271|6279|6273|6279.5|6273.5|6276|6270|14
1726756470000|2024-09-19 14:34:30|6279.5|6273.5|6285|6279|6285.5|6279.5|6279.5|6273.5|5
1726756480000|2024-09-19 14:34:40|6286.5|6280.5|6286|6280|6287|6281|6285|6279|2
1726756490000|2024-09-19 14:34:50|6286.5|6280.5|6287.5|6281.5|6289|6283|6286.5|6280.5|6
1726756500000|2024-09-19 14:35:00|6288|6282|6277.5|6271.5|6288.5|6282.5|6277.5|6271.5|1
1726756510000|2024-09-19 14:35:10|6278|6272|6280|6274|6280.5|6274.5|6277.5|6271.5|1
1726756520000|2024-09-19 14:35:20|6280.5|6274.5|6288.5|6282.5|6288.5|6282.5|6280|6274|5
1726756530000|2024-09-19 14:35:30|6288|6282|6282|6276|6288|6282|6282|6276|7
1726756540000|2024-09-19 14:35:40|6282.5|6276.5|6281|6275|6282.5|6276.5|6278.5|6272.5|6
1726756550000|2024-09-19 14:35:50|6283|6277|6287|6281|6287|6281|6283|6277|2
1726756560000|2024-09-19 14:36:00|6285.5|6279.5|6283|6277|6285.5|6279.5|6283|6277|3
1726756570000|2024-09-19 14:36:10|6282.5|6276.5|6280|6274|6282.5|6276.5|6280|6274|1
1726756580000|2024-09-19 14:36:20|6280.5|6274.5|6280|6274|6280.5|6274.5|6280|6274|1
1726756590000|2024-09-19 14:36:30|6280.5|6274.5|6279.5|6273.5|6284.5|6278.5|6279.5|6273.5|2
1726756600000|2024-09-19 14:36:40|6281|6275|6279|6273|6281|6275|6276.5|6270.5|20
1726756610000|2024-09-19 14:36:50|6278.5|6272.5|6276|6270|6279.5|6273.5|6276|6270|28
1726756620000|2024-09-19 14:37:00|||||||||4
1726756630000|2024-09-19 14:37:10|||||||||1
1726756640000|2024-09-19 14:37:20|6269.5|6263.5|6265.5|6259.5|6269.5|6263.5|6265.5|6259.5|54
1726756650000|2024-09-19 14:37:30|6261.5|6255.5|6266.5|6260.5|6267|6261|6260.5|6254.5|4
1726756660000|2024-09-19 14:37:40|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|5
1726756670000|2024-09-19 14:37:50|6268.5|6262.5|6272|6266|6275.5|6269.5|6268.5|6262.5|16
1726756680000|2024-09-19 14:38:00|6274|6268|6279.5|6273.5|6280.5|6274.5|6274|6268|4
1726756690000|2024-09-19 14:38:10|6280|6274|6280|6274|6281|6275|6280|6274|4
1726756700000|2024-09-19 14:38:20|6278.5|6272.5|6277|6271|6278.5|6272.5|6276.5|6270.5|1
1726756710000|2024-09-19 14:38:30|6276.5|6270.5|6271|6265|6277|6271|6271|6265|6
1726756720000|2024-09-19 14:38:40|6270.5|6264.5|6266.5|6260.5|6270.5|6264.5|6265.5|6259.5|30
1726756730000|2024-09-19 14:38:50|6266|6260|6273.5|6267.5|6274|6268|6266|6260|8
1726756740000|2024-09-19 14:39:00|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272|6266|6
1726756750000|2024-09-19 14:39:10|6272|6266|6272|6266|6272|6266|6272|6266|3
1726756760000|2024-09-19 14:39:20|6273.5|6267.5|6278|6272|6278.5|6272.5|6273.5|6267.5|6
1726756770000|2024-09-19 14:39:30|6277.5|6271.5|6277.5|6271.5|6280|6274|6277.5|6271.5|7
1726756780000|2024-09-19 14:39:40|6277|6271|6277.5|6271.5|6277.5|6271.5|6276|6270|1
1726756790000|2024-09-19 14:39:50|6277|6271|6279|6273|6279.5|6273.5|6277|6271|4
1726756800000|2024-09-19 14:40:00|6279.5|6273.5|6283|6277|6283|6277|6279.5|6273.5|5
1726756810000|2024-09-19 14:40:10|6284|6278|6284|6278|6285|6279|6282.5|6276.5|7
1726756820000|2024-09-19 14:40:20|6284.5|6278.5|6278.5|6272.5|6288.5|6282.5|6278.5|6272.5|6
1726756830000|2024-09-19 14:40:30|6279|6273|6273|6267|6279|6273|6273|6267|2
1726756840000|2024-09-19 14:40:40|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|2
1726756850000|2024-09-19 14:40:50|6275|6269|6281|6275|6281|6275|6275|6269|3
1726756860000|2024-09-19 14:41:00|6279.5|6273.5|6284.5|6278.5|6284.5|6278.5|6278.5|6272.5|10
1726756870000|2024-09-19 14:41:10|6284|6278|6283.5|6277.5|6284|6278|6283|6277|1
1726756880000|2024-09-19 14:41:20|6285.5|6279.5|6288|6282|6288|6282|6285.5|6279.5|2
1726756890000|2024-09-19 14:41:30|6288.5|6282.5|6293|6287|6294|6288|6288.5|6282.5|12
1726756900000|2024-09-19 14:41:40|6295.5|6289.5|6300.5|6294.5|6300.5|6294.5|6295.5|6289.5|11
1726756910000|2024-09-19 14:41:50|6298.5|6292.5|6300.5|6294.5|6300.5|6294.5|6298.5|6292.5|2
1726756920000|2024-09-19 14:42:00|6301|6295|6302|6296|6304.5|6298.5|6301|6295|32
1726756930000|2024-09-19 14:42:10|6302.5|6296.5|6305.5|6299.5|6306|6300|6301.5|6295.5|8
1726756940000|2024-09-19 14:42:20|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|16
1726756950000|2024-09-19 14:42:30|6301|6295|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|37
1726756960000|2024-09-19 14:42:40|6302|6296|6302|6296|6302|6296|6302|6296|4
1726756970000|2024-09-19 14:42:50|6301.5|6295.5|6300.5|6294.5|6302|6296|6300|6294|15
1726756980000|2024-09-19 14:43:00|6301.5|6295.5|6302.5|6292.5|6302.5|6295.5|6300|6292.5|40
1726756990000|2024-09-19 14:43:10|6300|6294|6293|6287|6301.5|6295.5|6293|6287|25
1726757000000|2024-09-19 14:43:20|6292.5|6286.5|6290|6284|6292.5|6286.5|6290|6284|0
1726757010000|2024-09-19 14:43:30|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|1
1726757020000|2024-09-19 14:43:40|6289|6283|6291.5|6285.5|6291.5|6285.5|6288.5|6282.5|13
1726757030000|2024-09-19 14:43:50|6290.5|6284.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|0
1726757040000|2024-09-19 14:44:00|||||||||1
1726757060000|2024-09-19 14:44:20|6294|6288|6294.5|6288.5|6295|6289|6294|6288|2
1726757070000|2024-09-19 14:44:30|6295|6289|6295|6289|6295|6289|6295|6289|4
1726757080000|2024-09-19 14:44:40|6294|6288|6295|6289|6295|6289|6294|6288|3
1726757090000|2024-09-19 14:44:50|6297|6291|6293.5|6287.5|6297|6291|6293.5|6287.5|7
1726757100000|2024-09-19 14:45:00|6294|6288|6293.5|6287.5|6294|6288|6293.5|6287.5|1
1726757110000|2024-09-19 14:45:10|6294|6288|6300|6294|6300|6294|6294|6288|4
1726757120000|2024-09-19 14:45:20|6299.5|6293.5|6292|6286|6299.5|6293.5|6292|6286|19
1726757130000|2024-09-19 14:45:30|6292.5|6286.5|6290|6284|6292.5|6286.5|6290|6284|3
1726757140000|2024-09-19 14:45:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|1
1726757150000|2024-09-19 14:45:50|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1726757160000|2024-09-19 14:46:00|6291|6285|6284.5|6278.5|6291|6285|6284.5|6278.5|22
1726757170000|2024-09-19 14:46:10|||||||||3
1726757180000|2024-09-19 14:46:20|6282|6276|6288|6282|6288|6282|6282|6276|20
1726757190000|2024-09-19 14:46:30|6287.5|6281.5|6292.5|6286.5|6293|6287|6287.5|6281.5|4
1726757200000|2024-09-19 14:46:40|6293|6287|6296.5|6290.5|6296.5|6290.5|6292|6286|10
1726757210000|2024-09-19 14:46:50|6299|6293|6300|6294|6300|6294|6298.5|6292.5|5
1726757220000|2024-09-19 14:47:00|6299|6293|6300|6294|6303.5|6297.5|6299|6293|26
1726757230000|2024-09-19 14:47:10|6301.5|6295.5|6295|6289|6301.5|6295.5|6294.5|6288.5|9
1726757240000|2024-09-19 14:47:20|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|1
1726757250000|2024-09-19 14:47:30|6286|6280|6290|6284|6290|6284|6286|6280|6
1726757260000|2024-09-19 14:47:40|6294|6288|6294|6288|6294|6288|6294|6288|11
1726757270000|2024-09-19 14:47:50|6293.5|6287.5|6293|6287|6293.5|6287.5|6293|6287|1
1726757280000|2024-09-19 14:48:00|6292.5|6286.5|6293|6287|6294.5|6287.5|6292.5|6284.5|0
1726757300000|2024-09-19 14:48:20|6294.5|6284.5|6292.5|6286.5|6294.5|6287.5|6292.5|6284.5|1
1726757310000|2024-09-19 14:48:30|6291|6285|6290|6284|6291|6285|6290|6284|1
1726757330000|2024-09-19 14:48:50|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|2
1726757340000|2024-09-19 14:49:00|6293|6287|6293|6287|6293.5|6287.5|6293|6287|2
1726757350000|2024-09-19 14:49:10|6292.5|6286.5|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|1
1726757360000|2024-09-19 14:49:20|6293.5|6287.5|6289|6283|6293.5|6287.5|6289|6283|5
1726757370000|2024-09-19 14:49:30|6289.5|6283.5|6288.5|6282.5|6289.5|6283.5|6288|6282|1
1726757380000|2024-09-19 14:49:40|6288|6282|6286|6280|6288.5|6282.5|6286|6280|5
1726757390000|2024-09-19 14:49:50|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|4
1726757400000|2024-09-19 14:50:00|6286|6280|6285.5|6279.5|6286|6280|6285.5|6279.5|8
1726757410000|2024-09-19 14:50:10|6285|6279|6285|6279|6285|6279|6285|6279|0
1726757420000|2024-09-19 14:50:20|6286|6280|6286.5|6280.5|6286.5|6280.5|6286|6280|2
1726757430000|2024-09-19 14:50:30|6280|6274|6278.5|6272.5|6280.5|6274.5|6278.5|6272.5|13
1726757450000|2024-09-19 14:50:50|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|25
1726757460000|2024-09-19 14:51:00|6274|6268|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|32
1726757470000|2024-09-19 14:51:10|6274.5|6268.5|6275|6269|6276.5|6270.5|6274|6268|14
1726757480000|2024-09-19 14:51:20|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|1
1726757490000|2024-09-19 14:51:30|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|14
1726757500000|2024-09-19 14:51:40|6276|6270|6273.5|6267.5|6278|6272|6273.5|6267.5|32
1726757510000|2024-09-19 14:51:50|6273|6267|6273.5|6267.5|6273.5|6267.5|6273|6267|1
1726757520000|2024-09-19 14:52:00|6273|6267|6273|6267|6273|6267|6272.5|6266.5|13
1726757530000|2024-09-19 14:52:10|6272.5|6266.5|6270.5|6264.5|6272.5|6266.5|6270.5|6264.5|6
1726757540000|2024-09-19 14:52:20|6270|6264|6270.5|6264.5|6270.5|6264.5|6270|6264|1
1726757550000|2024-09-19 14:52:30|6270|6264|6262.5|6256.5|6270.5|6264.5|6262|6256|10
1726757560000|2024-09-19 14:52:40|6264.5|6258.5|6262|6256|6264.5|6258.5|6262|6256|23
1726757570000|2024-09-19 14:52:50|6261.5|6255.5|6263|6257|6263|6257|6261|6255|8
1726757580000|2024-09-19 14:53:00|6262|6256|6261|6255|6262|6256|6261|6255|4
1726757590000|2024-09-19 14:53:10|||||||||87
1726757600000|2024-09-19 14:53:20|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|10
1726757610000|2024-09-19 14:53:30|6260.5|6254.5|6267.5|6261.5|6267.5|6261.5|6260.5|6254.5|38
1726757620000|2024-09-19 14:53:40|6268|6262|6268.5|6262.5|6268.5|6262.5|6265|6259|4
1726757630000|2024-09-19 14:53:50|6268|6262|6266|6260|6268|6262|6266|6260|4
1726757640000|2024-09-19 14:54:00|6263.5|6257.5|6262|6256|6263.5|6257.5|6260|6254|32
1726757650000|2024-09-19 14:54:10|6259|6253|6260.5|6254.5|6260.5|6254.5|6258|6252|9
1726757660000|2024-09-19 14:54:20|6261|6255|6262.5|6256.5|6262.5|6256.5|6261|6255|0
1726757670000|2024-09-19 14:54:30|6260|6254|6260.5|6254.5|6260.5|6254.5|6260|6254|5
1726757680000|2024-09-19 14:54:40|6264|6258|6264|6258|6264|6258|6264|6258|5
1726757690000|2024-09-19 14:54:50|6263|6257|6258|6252|6263|6257|6258|6252|32
1726757700000|2024-09-19 14:55:00|6261|6255|6261|6255|6261|6255|6261|6255|2
1726757710000|2024-09-19 14:55:10|6264.5|6258.5|6268|6262|6268|6262|6264.5|6258.5|13
1726757720000|2024-09-19 14:55:20|6267.5|6261.5|6263.5|6257.5|6267.5|6261.5|6263.5|6257.5|4
1726757730000|2024-09-19 14:55:30|6264|6258|6263|6257|6264|6258|6263|6257|11
1726757740000|2024-09-19 14:55:40|6264|6258|6264|6258|6264|6258|6264|6258|0
1726757750000|2024-09-19 14:55:50|6262.5|6256.5|6264|6258|6264|6258|6262.5|6256.5|10
1726757760000|2024-09-19 14:56:00|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|4
1726757770000|2024-09-19 14:56:10|6266.5|6260.5|6268.5|6262.5|6269.5|6263.5|6266.5|6260.5|6
1726757780000|2024-09-19 14:56:20|6268|6262|6268|6262|6268|6262|6267.5|6261.5|1
1726757790000|2024-09-19 14:56:30|6270.5|6264.5|6276|6270|6276|6270|6270.5|6264.5|29
1726757800000|2024-09-19 14:56:40|6276.5|6270.5|6274.5|6268.5|6276.5|6270.5|6274|6268|17
1726757810000|2024-09-19 14:56:50|6274|6268|6276.5|6270.5|6276.5|6270.5|6274|6268|3
1726757820000|2024-09-19 14:57:00|6279|6273|6279.5|6273.5|6279.5|6273.5|6279|6273|6
1726757830000|2024-09-19 14:57:10|6281|6275|6277|6271|6281|6275|6277|6271|29
1726757840000|2024-09-19 14:57:20|6276.5|6270.5|6278|6272|6278|6272|6276.5|6270.5|10
1726757850000|2024-09-19 14:57:30|6279|6273|6281|6275|6281|6275|6279|6273|6
1726757860000|2024-09-19 14:57:40|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6278.5|6272.5|6
1726757870000|2024-09-19 14:57:50|6281.5|6275.5|6281|6275|6281.5|6275.5|6278.5|6272.5|6
1726757880000|2024-09-19 14:58:00|6277.5|6271.5|6277|6271|6278|6272|6276.5|6270.5|18
1726757890000|2024-09-19 14:58:10|6277.5|6271.5|6277|6271|6278.5|6272.5|6276.5|6270.5|2
1726757900000|2024-09-19 14:58:20|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|0
1726757910000|2024-09-19 14:58:30|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|1
1726757920000|2024-09-19 14:58:40|6279|6273|6278.5|6272.5|6279|6273|6278.5|6272.5|5
1726757930000|2024-09-19 14:58:50|6277|6271|6276.5|6270.5|6278|6272|6276.5|6270.5|19
1726757940000|2024-09-19 14:59:00|6276|6270|6276.5|6270.5|6276.5|6270.5|6275.5|6269.5|11
1726757950000|2024-09-19 14:59:10|6277.5|6271.5|6278|6272|6278|6272|6277.5|6271.5|6
1726757960000|2024-09-19 14:59:20|6277.5|6271.5|6276.5|6270.5|6277.5|6271.5|6276.5|6270.5|5
1726757970000|2024-09-19 14:59:30|6274|6268|6276|6270|6276|6270|6274|6268|12
1726757980000|2024-09-19 14:59:40|6275.5|6269.5|6274.5|6268.5|6276|6270|6274.5|6268.5|1
1726757990000|2024-09-19 14:59:50|6275.5|6269.5|6276.5|6270.5|6277|6271|6275.5|6269.5|7
1726758000000|2024-09-19 15:00:00|6277|6271|6277|6271|6277|6271|6276|6270|4
1726758010000|2024-09-19 15:00:10|6278.5|6272.5|6277|6271|6278.5|6272.5|6277|6271|3
1726758020000|2024-09-19 15:00:20|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|1
1726758040000|2024-09-19 15:00:40|||||||||5
1726758050000|2024-09-19 15:00:50|6277|6271|6277.5|6271.5|6277.5|6271.5|6277|6271|4
1726758060000|2024-09-19 15:01:00|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|10
1726758070000|2024-09-19 15:01:10|||||||||1
1726758080000|2024-09-19 15:01:20|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|6
1726758090000|2024-09-19 15:01:30|6277.5|6271.5|6280.5|6274.5|6281.5|6275.5|6277.5|6271.5|30
1726758100000|2024-09-19 15:01:40|6277|6271|6280|6274|6280.5|6274.5|6277|6271|9
1726758110000|2024-09-19 15:01:50|6280.5|6274.5|6281.5|6275.5|6285|6279|6280.5|6274.5|16
1726758120000|2024-09-19 15:02:00|6282|6276|6282|6276|6283|6277|6281.5|6275.5|4
1726758130000|2024-09-19 15:02:10|6281.5|6275.5|6278|6272|6281.5|6275.5|6277.5|6271.5|3
1726758140000|2024-09-19 15:02:20|6277|6271|6275.5|6269.5|6277|6271|6273.5|6267.5|40
1726758150000|2024-09-19 15:02:30|6275|6269|6278|6272|6278|6272|6274.5|6268.5|3
1726758160000|2024-09-19 15:02:40|6278.5|6272.5|6277|6271|6278.5|6272.5|6277|6271|3
1726758170000|2024-09-19 15:02:50|6278|6272|6281.5|6275.5|6281.5|6275.5|6278|6272|1
1726758180000|2024-09-19 15:03:00|||||||||1
1726758190000|2024-09-19 15:03:10|6282|6276|6284.5|6278.5|6285.5|6279.5|6282|6276|1
1726758200000|2024-09-19 15:03:20|6285|6279|6284.5|6278.5|6285|6279|6284.5|6278.5|4
1726758210000|2024-09-19 15:03:30|6284|6278|6284|6278|6286|6280|6284|6278|7
1726758220000|2024-09-19 15:03:40|6281.5|6275.5|6275.5|6269.5|6283.5|6277.5|6275.5|6269.5|18
1726758230000|2024-09-19 15:03:50|6276.5|6270.5|6273.5|6267.5|6276.5|6270.5|6273.5|6267.5|20
1726758240000|2024-09-19 15:04:00|6274|6268|6281|6275|6281.5|6275.5|6274|6268|5
1726758250000|2024-09-19 15:04:10|6281.5|6275.5|6283.5|6277.5|6284|6278|6281|6275|13
1726758260000|2024-09-19 15:04:20|||||||||4
1726758270000|2024-09-19 15:04:30|6280|6274|6278|6272|6280|6274|6277|6271|8
1726758280000|2024-09-19 15:04:40|6278.5|6272.5|6281|6275|6281|6275|6278.5|6272.5|8
1726758290000|2024-09-19 15:04:50|6282.5|6276.5|6283|6277|6284|6278|6281.5|6275.5|9
1726758300000|2024-09-19 15:05:00|6283.5|6277.5|6283|6277|6284.5|6278.5|6283|6277|11
1726758310000|2024-09-19 15:05:10|6282.5|6276.5|6285.5|6279.5|6286|6280|6282.5|6276.5|11
1726758320000|2024-09-19 15:05:20|6286|6280|6286.5|6280.5|6289|6283|6285|6279|13
1726758330000|2024-09-19 15:05:30|6288.5|6282.5|6290|6284|6290.5|6284.5|6288.5|6282.5|6
1726758340000|2024-09-19 15:05:40|6290.5|6284.5|6292|6286|6292|6286|6289.5|6283.5|36
1726758350000|2024-09-19 15:05:50|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|6
1726758360000|2024-09-19 15:06:00|||||||||2
1726758370000|2024-09-19 15:06:10|6290.5|6284.5|6291.5|6285.5|6292|6286|6289|6283|16
1726758380000|2024-09-19 15:06:20|6289.5|6283.5|6287.5|6281.5|6289.5|6283.5|6287.5|6281.5|12
1726758390000|2024-09-19 15:06:30|6287|6281|6291.5|6285.5|6291.5|6285.5|6287|6281|19
1726758400000|2024-09-19 15:06:40|6292|6286|6294|6288|6294.5|6288.5|6292|6286|10
1726758410000|2024-09-19 15:06:50|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6294.5|6288.5|6
1726758420000|2024-09-19 15:07:00|6296|6290|6296|6290|6296.5|6290.5|6295.5|6289.5|24
1726758430000|2024-09-19 15:07:10|6295|6289|6291|6285|6295.5|6289.5|6291|6285|22
1726758440000|2024-09-19 15:07:20|6288.5|6282.5|6287|6281|6289.5|6283.5|6287|6281|14
1726758450000|2024-09-19 15:07:30|6286.5|6280.5|6278|6272|6286.5|6280.5|6278|6272|19
1726758460000|2024-09-19 15:07:40|6276|6270|6273.5|6267.5|6276|6270|6273.5|6267.5|7
1726758470000|2024-09-19 15:07:50|6274|6268|6276.5|6270.5|6276.5|6270.5|6274|6268|19
1726758480000|2024-09-19 15:08:00|6277|6271|6281.5|6275.5|6281.5|6275.5|6277|6271|10
1726758490000|2024-09-19 15:08:10|6282|6276|6278.5|6272.5|6282|6276|6277|6271|5
1726758500000|2024-09-19 15:08:20|6278|6272|6280.5|6274.5|6281|6275|6278|6272|11
1726758510000|2024-09-19 15:08:30|6281.5|6275.5|6280.5|6274.5|6282|6276|6280.5|6274.5|4
1726758520000|2024-09-19 15:08:40|6281|6275|6278|6272|6283|6277|6278|6272|4
1726758530000|2024-09-19 15:08:50|6282.5|6276.5|6283.5|6277.5|6283.5|6277.5|6278.5|6272.5|14
1726758540000|2024-09-19 15:09:00|6283|6277|6283.5|6277.5|6284.5|6278.5|6283|6277|3
1726758550000|2024-09-19 15:09:10|6283|6277|6281.5|6275.5|6285.5|6279.5|6281.5|6275.5|9
1726758560000|2024-09-19 15:09:20|6279|6273|6280|6274|6280|6274|6279|6273|3
1726758570000|2024-09-19 15:09:30|6279.5|6273.5|6282|6276|6282|6276|6279.5|6273.5|4
1726758580000|2024-09-19 15:09:40|6283.5|6277.5|6284|6278|6284.5|6278.5|6283.5|6277.5|10
1726758590000|2024-09-19 15:09:50|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|7
1726758600000|2024-09-19 15:10:00|6284|6278|6286.5|6280.5|6286.5|6280.5|6284|6278|31
1726758610000|2024-09-19 15:10:10|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6283|6277|18
1726758620000|2024-09-19 15:10:20|6288|6282|6283|6277|6288|6282|6283|6277|12
1726758630000|2024-09-19 15:10:30|6284.5|6278.5|6282.5|6276.5|6284.5|6278.5|6282.5|6276.5|7
1726758640000|2024-09-19 15:10:40|6283|6277|6283.5|6277.5|6285|6279|6283|6277|7
1726758650000|2024-09-19 15:10:50|6283|6277|6285|6279|6285|6279|6282|6276|27
1726758660000|2024-09-19 15:11:00|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|11
1726758670000|2024-09-19 15:11:10|6282|6276|6282|6276|6283.5|6277.5|6282|6276|16
1726758680000|2024-09-19 15:11:20|6282.5|6276.5|6282|6276|6283|6277|6282|6276|17
1726758690000|2024-09-19 15:11:30|6284.5|6278.5|6285|6279|6285|6279|6283|6277|7
1726758700000|2024-09-19 15:11:40|6284|6278|6285|6279|6285|6279|6284|6278|5
1726758710000|2024-09-19 15:11:50|||||||||1
1726758720000|2024-09-19 15:12:00|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|6
1726758730000|2024-09-19 15:12:10|6283.5|6277.5|6280|6274|6284|6278|6279.5|6273.5|22
1726758740000|2024-09-19 15:12:20|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|6
1726758750000|2024-09-19 15:12:30|6282.5|6276.5|6283|6277|6283|6277|6281|6275|9
1726758760000|2024-09-19 15:12:40|6284.5|6278.5|6283.5|6277.5|6287.5|6281.5|6283.5|6277.5|19
1726758770000|2024-09-19 15:12:50|6282.5|6276.5|6283.5|6277.5|6283.5|6277.5|6281.5|6275.5|8
1726758780000|2024-09-19 15:13:00|6282.5|6276.5|6286.5|6280.5|6286.5|6280.5|6282.5|6276.5|11
1726758790000|2024-09-19 15:13:10|6286|6280|6286.5|6280.5|6286.5|6280.5|6285.5|6279.5|1
1726758800000|2024-09-19 15:13:20|6287|6281|6287|6281|6287|6281|6287|6281|4
1726758810000|2024-09-19 15:13:30|6286.5|6280.5|6285|6279|6286.5|6280.5|6284.5|6278.5|9
1726758820000|2024-09-19 15:13:40|6284.5|6278.5|6283|6277|6284.5|6278.5|6282.5|6276.5|10
1726758830000|2024-09-19 15:13:50|6282.5|6276.5|6283|6277|6283.5|6277.5|6282.5|6276.5|1
1726758840000|2024-09-19 15:14:00|6282.5|6276.5|6281.5|6275.5|6283|6277|6281.5|6275.5|3
1726758850000|2024-09-19 15:14:10|6283|6277|6282.5|6276.5|6283|6277|6282.5|6276.5|5
1726758860000|2024-09-19 15:14:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|2
1726758870000|2024-09-19 15:14:30|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|9
1726758880000|2024-09-19 15:14:40|6283|6277|6282|6276|6283|6277|6282|6276|4
1726758890000|2024-09-19 15:14:50|6281.5|6275.5|6283.5|6277.5|6284|6278|6281.5|6275.5|12
1726758900000|2024-09-19 15:15:00|6284.5|6278.5|6285.5|6279.5|6285.5|6279.5|6284.5|6278.5|6
1726758910000|2024-09-19 15:15:10|6289|6283|6287|6281|6289|6283|6286.5|6280.5|6
1726758920000|2024-09-19 15:15:20|6286.5|6280.5|6285|6279|6286.5|6280.5|6284.5|6278.5|3
1726758930000|2024-09-19 15:15:30|6286|6280|6286|6280|6286|6280|6286|6280|1
1726758940000|2024-09-19 15:15:40|6288.5|6282.5|6288.5|6282.5|6289|6283|6288.5|6282.5|9
1726758950000|2024-09-19 15:15:50|6289|6283|6289|6283|6289|6283|6289|6283|1
1726758960000|2024-09-19 15:16:00|6289.5|6283.5|6290.5|6284.5|6292.5|6286.5|6289.5|6283.5|13
1726758980000|2024-09-19 15:16:20|6290|6284|6288.5|6282.5|6290.5|6284.5|6288.5|6282.5|7
1726758990000|2024-09-19 15:16:30|6287|6281|6288|6282|6288|6282|6287|6281|11
1726759000000|2024-09-19 15:16:40|6288.5|6282.5|6291|6285|6291|6285|6288.5|6282.5|15
1726759010000|2024-09-19 15:16:50|6290|6284|6291.5|6285.5|6291.5|6285.5|6290|6284|9
1726759020000|2024-09-19 15:17:00|6291|6285|6290.5|6284.5|6295.5|6289.5|6290.5|6284.5|13
1726759030000|2024-09-19 15:17:10|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1726759040000|2024-09-19 15:17:20|6290|6284|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|6
1726759050000|2024-09-19 15:17:30|6290|6284|6290.5|6284.5|6291|6285|6289|6283|22
1726759060000|2024-09-19 15:17:40|6291.5|6285.5|6289.5|6283.5|6291.5|6285.5|6289.5|6283.5|12
1726759070000|2024-09-19 15:17:50|6289|6283|6286.5|6280.5|6289.5|6283.5|6286.5|6280.5|7
1726759080000|2024-09-19 15:18:00|6285.5|6279.5|6286|6280|6286.5|6280.5|6285.5|6279.5|8
1726759090000|2024-09-19 15:18:10|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1726759100000|2024-09-19 15:18:20|6285|6279|6286|6280|6286|6280|6285|6279|1
1726759110000|2024-09-19 15:18:30|6286.5|6280.5|6287.5|6281.5|6287.5|6281.5|6286.5|6280.5|1
1726759120000|2024-09-19 15:18:40|6287|6281|6286|6280|6287|6281|6285.5|6279.5|13
1726759130000|2024-09-19 15:18:50|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|4
1726759160000|2024-09-19 15:19:20|||||||||15
1726759170000|2024-09-19 15:19:30|6285|6279|6281|6275|6285|6279|6281|6275|46
1726759190000|2024-09-19 15:19:50|6281.5|6275.5|6282.5|6276.5|6282.5|6276.5|6281.5|6275.5|4
1726759200000|2024-09-19 15:20:00|6284|6278|6284|6278|6284|6278|6284|6278|8
1726759210000|2024-09-19 15:20:10|6283.5|6277.5|6282.5|6276.5|6284|6278|6282.5|6276.5|1
1726759220000|2024-09-19 15:20:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|7
1726759230000|2024-09-19 15:20:30|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|2
1726759240000|2024-09-19 15:20:40|6282|6276|6283|6277|6283|6277|6282|6276|8
1726759250000|2024-09-19 15:20:50|6284|6278|6284|6278|6286.5|6280.5|6284|6278|9
1726759260000|2024-09-19 15:21:00|6283|6277|6283.5|6277.5|6283.5|6277.5|6283|6277|6
1726759270000|2024-09-19 15:21:10|6284|6278|6283.5|6277.5|6284.5|6278.5|6283.5|6277.5|3
1726759280000|2024-09-19 15:21:20|6284|6278|6282|6276|6284|6278|6282|6276|5
1726759300000|2024-09-19 15:21:40|6281.5|6275.5|6284|6278|6285|6279|6281.5|6275.5|10
1726759310000|2024-09-19 15:21:50|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1726759320000|2024-09-19 15:22:00|6283.5|6277.5|6284|6278|6284|6278|6283|6277|3
1726759330000|2024-09-19 15:22:10|6283.5|6277.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|6
1726759340000|2024-09-19 15:22:20|6283.5|6277.5|6285.5|6279.5|6286.5|6280.5|6283.5|6277.5|4
1726759350000|2024-09-19 15:22:30|6285|6279|6286|6280|6286|6280|6284|6278|4
1726759360000|2024-09-19 15:22:40|6285.5|6279.5|6284|6278|6285.5|6279.5|6284|6278|1
1726759370000|2024-09-19 15:22:50|6283.5|6277.5|6282.5|6276.5|6285|6279|6282.5|6276.5|2
1726759380000|2024-09-19 15:23:00|6283|6277|6283|6277|6283|6277|6283|6277|0
1726759390000|2024-09-19 15:23:10|6283.5|6277.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|4
1726759400000|2024-09-19 15:23:20|6285|6279|6285.5|6279.5|6286.5|6280.5|6285|6279|11
1726759410000|2024-09-19 15:23:30|6284.5|6278.5|6284.5|6278.5|6285.5|6279.5|6284|6278|7
1726759420000|2024-09-19 15:23:40|6285|6279|6284|6278|6285|6279|6282|6276|21
1726759430000|2024-09-19 15:23:50|6283.5|6277.5|6283.5|6277.5|6284.5|6278.5|6283|6277|13
1726759440000|2024-09-19 15:24:00|6284|6278|6283|6277|6284|6278|6283|6277|1
1726759450000|2024-09-19 15:24:10|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1726759460000|2024-09-19 15:24:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|142
1726759470000|2024-09-19 15:24:30|6280.5|6274.5|6274.5|6268.5|6280.5|6274.5|6274|6268|6
1726759480000|2024-09-19 15:24:40|6275.5|6269.5|6275.5|6269.5|6276.5|6270.5|6274.5|6268.5|16
1726759490000|2024-09-19 15:24:50|6276|6270|6275|6269|6277.5|6271.5|6274.5|6268.5|24
1726759500000|2024-09-19 15:25:00|6277|6271|6275.5|6269.5|6277|6271|6275.5|6269.5|7
1726759510000|2024-09-19 15:25:10|6275|6269|6276.5|6270.5|6277|6271|6275|6269|2
1726759520000|2024-09-19 15:25:20|6275.5|6269.5|6274|6268|6275.5|6269.5|6274|6268|15
1726759530000|2024-09-19 15:25:30|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|38
1726759540000|2024-09-19 15:25:40|6270.5|6264.5|6267|6261|6270.5|6264.5|6266.5|6260.5|20
1726759550000|2024-09-19 15:25:50|6266.5|6260.5|6265|6259|6268|6262|6265|6259|2
1726759560000|2024-09-19 15:26:00|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|4
1726759570000|2024-09-19 15:26:10|6265.5|6259.5|6267|6261|6267|6261|6265.5|6259.5|11
1726759580000|2024-09-19 15:26:20|6266|6260|6266.5|6260.5|6266.5|6260.5|6266|6260|1
1726759590000|2024-09-19 15:26:30|6267|6261|6267|6261|6267|6261|6267|6261|12
1726759600000|2024-09-19 15:26:40|6266|6260|6269|6263|6270|6264|6266|6260|13
1726759610000|2024-09-19 15:26:50|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|3
1726759620000|2024-09-19 15:27:00|6268.5|6262.5|6266.5|6260.5|6270|6264|6266.5|6260.5|39
1726759630000|2024-09-19 15:27:10|6267.5|6261.5|6267|6261|6267.5|6261.5|6267|6261|6
1726759640000|2024-09-19 15:27:20|||||||||6
1726759650000|2024-09-19 15:27:30|||||||||9
1726759660000|2024-09-19 15:27:40|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|2
1726759670000|2024-09-19 15:27:50|6266|6260|6266.5|6260.5|6267|6261|6266|6260|3
1726759680000|2024-09-19 15:28:00|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|8
1726759690000|2024-09-19 15:28:10|6265|6259|6264|6258|6265.5|6259.5|6264|6258|21
1726759710000|2024-09-19 15:28:30|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|3
1726759720000|2024-09-19 15:28:40|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|3
1726759730000|2024-09-19 15:28:50|6264.5|6258.5|6265.5|6259.5|6267|6261|6264.5|6258.5|11
1726759740000|2024-09-19 15:29:00|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|2
1726759750000|2024-09-19 15:29:10|6266|6260|6266|6260|6266|6260|6266|6260|1
1726759760000|2024-09-19 15:29:20|6266.5|6260.5|6266|6260|6267|6261|6266|6260|1
1726759770000|2024-09-19 15:29:30|6265.5|6259.5|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|1
1726759780000|2024-09-19 15:29:40|6266|6260|6265|6259|6266|6260|6265|6259|1
1726759790000|2024-09-19 15:29:50|6267|6261|6267|6261|6267|6261|6267|6261|13
1726759800000|2024-09-19 15:30:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|33
1726759810000|2024-09-19 15:30:10|6265|6259|6262|6256|6265|6259|6262|6256|16
1726759820000|2024-09-19 15:30:20|6262.5|6256.5|6262.5|6256.5|6263.5|6257.5|6262.5|6256.5|3
1726759830000|2024-09-19 15:30:30|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263.5|6257.5|4
1726759840000|2024-09-19 15:30:40|6264|6258|6264|6258|6264.5|6258.5|6263.5|6257.5|0
1726759850000|2024-09-19 15:30:50|6264.5|6258.5|6262.5|6256.5|6264.5|6258.5|6262.5|6256.5|5
1726759870000|2024-09-19 15:31:10|6263.5|6257.5|6262.5|6256.5|6264|6258|6262.5|6256.5|19
1726759880000|2024-09-19 15:31:20|6263.5|6257.5|6264|6258|6264.5|6258.5|6263.5|6257.5|17
1726759890000|2024-09-19 15:31:30|6265|6259|6265.5|6259.5|6265.5|6259.5|6263.5|6257.5|2
1726759900000|2024-09-19 15:31:40|6266.5|6260.5|6264|6258|6266.5|6260.5|6264|6258|2
1726759910000|2024-09-19 15:31:50|6263.5|6257.5|6263|6257|6264|6258|6263|6257|2
1726759920000|2024-09-19 15:32:00|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|5
1726759930000|2024-09-19 15:32:10|||||||||1
1726759940000|2024-09-19 15:32:20|6266.5|6260.5|6267|6261|6267|6261|6266|6260|23
1726759950000|2024-09-19 15:32:30|6267.5|6261.5|6272|6266|6273|6267|6267.5|6261.5|72
1726759960000|2024-09-19 15:32:40|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|2
1726759970000|2024-09-19 15:32:50|6269.5|6263.5|6266|6260|6269.5|6263.5|6266|6260|4
1726759990000|2024-09-19 15:33:10|6265|6259|6264.5|6258.5|6265|6259|6264.5|6258.5|0
1726760000000|2024-09-19 15:33:20|6264|6258|6264|6258|6264|6258|6264|6258|0
1726760010000|2024-09-19 15:33:30|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263|6257|3
1726760020000|2024-09-19 15:33:40|6263|6257|6263.5|6257.5|6265|6259|6262.5|6256.5|2
1726760030000|2024-09-19 15:33:50|6264|6258|6263|6257|6264|6258|6263|6257|4
1726760040000|2024-09-19 15:34:00|6263.5|6257.5|6269.5|6263.5|6274|6268|6263|6257|6
1726760050000|2024-09-19 15:34:10|6271|6265|6271|6265|6271|6265|6271|6265|1
1726760060000|2024-09-19 15:34:20|6271.5|6265.5|6275|6269|6276|6270|6271.5|6265.5|113
1726760070000|2024-09-19 15:34:30|6277|6271|6278|6272|6278.5|6272.5|6277|6271|5
1726760080000|2024-09-19 15:34:40|6276.5|6270.5|6276|6270|6277|6271|6276|6270|0
1726760090000|2024-09-19 15:34:50|6276.5|6270.5|6278.5|6272.5|6279.5|6273.5|6276|6270|9
1726760100000|2024-09-19 15:35:00|6278|6272|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|0
1726760110000|2024-09-19 15:35:10|6276|6270|6275|6269|6276|6270|6275|6269|0
1726760120000|2024-09-19 15:35:20|6276.5|6270.5|6277|6271|6277.5|6271.5|6276.5|6270.5|6
1726760130000|2024-09-19 15:35:30|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|3
1726760140000|2024-09-19 15:35:40|6279.5|6273.5|6276|6270|6279.5|6273.5|6276|6270|10
1726760150000|2024-09-19 15:35:50|6275|6269|6275|6269|6275|6269|6275|6269|1
1726760160000|2024-09-19 15:36:00|6274.5|6268.5|6278|6272|6278|6272|6274.5|6268.5|5
1726760170000|2024-09-19 15:36:10|6279.5|6273.5|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|4
1726760180000|2024-09-19 15:36:20|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|0
1726760190000|2024-09-19 15:36:30|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6277.5|6271.5|1
1726760200000|2024-09-19 15:36:40|6278|6272|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|0
1726760210000|2024-09-19 15:36:50|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6277|6271|0
1726760220000|2024-09-19 15:37:00|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|0
1726760230000|2024-09-19 15:37:10|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|2
1726760240000|2024-09-19 15:37:20|6280|6274|6280|6274|6280|6274|6279.5|6273.5|0
1726760250000|2024-09-19 15:37:30|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|0
1726760260000|2024-09-19 15:37:40|6278.5|6272.5|6279.5|6273.5|6279.5|6273.5|6278.5|6272.5|4
1726760270000|2024-09-19 15:37:50|6279|6273|6281|6275|6281|6275|6278.5|6272.5|9
1726760280000|2024-09-19 15:38:00|6281.5|6275.5|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|4
1726760290000|2024-09-19 15:38:10|6281|6275|6281|6275|6281.5|6275.5|6281|6275|7
1726760300000|2024-09-19 15:38:20|6283|6277|6281|6275|6283|6277|6281|6275|25
1726760320000|2024-09-19 15:38:40|6280.5|6274.5|6280.5|6274.5|6281|6275|6280|6274|0
1726760330000|2024-09-19 15:38:50|6281|6275|6281|6275|6281|6275|6281|6275|0
1726760340000|2024-09-19 15:39:00|6284|6278|6281|6275|6284|6278|6281|6275|6
1726760350000|2024-09-19 15:39:10|6283|6277|6284|6278|6284.5|6278.5|6281.5|6275.5|29
1726760360000|2024-09-19 15:39:20|6283|6277|6284.5|6278.5|6284.5|6278.5|6283|6277|1
1726760370000|2024-09-19 15:39:30|6285|6279|6284|6278|6285|6279|6284|6278|6
1726760380000|2024-09-19 15:39:40|6283.5|6277.5|6283|6277|6283.5|6277.5|6283|6277|25
1726760390000|2024-09-19 15:39:50|6283.5|6277.5|6284.5|6278.5|6285|6279|6283|6277|8
1726760400000|2024-09-19 15:40:00|6286.5|6280.5|6284.5|6278.5|6286.5|6280.5|6284.5|6278.5|15
1726760420000|2024-09-19 15:40:20|6285|6279|6286.5|6280.5|6286.5|6280.5|6284.5|6278.5|1
1726760430000|2024-09-19 15:40:30|6287.5|6281.5|6287|6281|6287.5|6281.5|6286.5|6280.5|2
1726760440000|2024-09-19 15:40:40|6288|6282|6289.5|6283.5|6290|6284|6286.5|6280.5|12
1726760450000|2024-09-19 15:40:50|6289|6283|6289|6283|6289.5|6283.5|6289|6283|0
1726760460000|2024-09-19 15:41:00|6289.5|6283.5|6295|6289|6295.5|6289.5|6289.5|6283.5|7
1726760470000|2024-09-19 15:41:10|6295.5|6289.5|6298|6292|6299|6293|6295.5|6288.5|53
1726760480000|2024-09-19 15:41:20|6298.5|6292.5|6296.5|6290.5|6299.5|6293.5|6296.5|6290.5|7
1726760490000|2024-09-19 15:41:30|6299|6293|6296.5|6290.5|6299|6293|6296.5|6290.5|27
1726760500000|2024-09-19 15:41:40|6297|6291|6300|6294|6300|6294|6296.5|6290.5|6
1726760510000|2024-09-19 15:41:50|6301|6295|6297|6291|6301|6295|6297|6291|2
1726760520000|2024-09-19 15:42:00|6295.5|6289.5|6295|6289|6297.5|6291.5|6295|6289|51
1726760530000|2024-09-19 15:42:10|6295.5|6289.5|6298|6292|6298.5|6292.5|6294|6288|47
1726760540000|2024-09-19 15:42:20|6299|6293|6298|6292|6300.5|6293|6298|6290.5|6
1726760550000|2024-09-19 15:42:30|6297.5|6291.5|6296|6290|6297.5|6291.5|6296|6290|0
1726760560000|2024-09-19 15:42:40|6295.5|6289.5|6295|6289|6295.5|6289.5|6295|6289|0
1726760580000|2024-09-19 15:43:00|6295.5|6289.5|6295|6289|6297|6291|6294|6288|4
1726760610000|2024-09-19 15:43:30|6295.5|6289.5|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|2
1726760620000|2024-09-19 15:43:40|6296|6290|6296|6290|6296|6290|6295|6289|7
1726760630000|2024-09-19 15:43:50|6295|6289|6295|6289|6295|6289|6295|6289|0
1726760640000|2024-09-19 15:44:00|6295.5|6289.5|6301.5|6295.5|6301.5|6295.5|6295.5|6289.5|3
1726760650000|2024-09-19 15:44:10|6301|6295|6301|6295|6301|6295|6301|6295|1
1726760660000|2024-09-19 15:44:20|||||||||26
1726760670000|2024-09-19 15:44:30|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|26
1726760680000|2024-09-19 15:44:40|6300.5|6294.5|6294.5|6288.5|6300.5|6294.5|6294.5|6288.5|25
1726760690000|2024-09-19 15:44:50|6295|6289|6296.5|6290.5|6300.5|6294.5|6295|6289|60
1726760700000|2024-09-19 15:45:00|6297|6291|6297|6291|6297|6291|6297|6291|0
1726760710000|2024-09-19 15:45:10|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|3
1726760720000|2024-09-19 15:45:20|6301|6295|6299.5|6293.5|6301|6295|6299.5|6293.5|8
1726760740000|2024-09-19 15:45:40|6297.5|6291.5|6294.5|6288.5|6297.5|6291.5|6293|6286.5|17
1726760750000|2024-09-19 15:45:50|6297.5|6291.5|6299|6293|6299|6293|6297|6291|19
1726760760000|2024-09-19 15:46:00|6299.5|6293.5|6298.5|6292.5|6299.5|6293.5|6297|6291|9
1726760770000|2024-09-19 15:46:10|6297|6291|6297|6291|6297|6291|6297|6291|5
1726760790000|2024-09-19 15:46:30|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|17
1726760800000|2024-09-19 15:46:40|6298.5|6292.5|6299|6293|6299.5|6293.5|6297.5|6291.5|16
1726760810000|2024-09-19 15:46:50|6298.5|6292.5|6296|6290|6298.5|6292.5|6296|6290|2
1726760820000|2024-09-19 15:47:00|6295.5|6289.5|6295|6289|6296|6290|6295|6289|4
1726760830000|2024-09-19 15:47:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|8
1726760840000|2024-09-19 15:47:20|6295.5|6289.5|6295|6289|6295.5|6289.5|6295|6289|7
1726760850000|2024-09-19 15:47:30|6294.5|6288.5|6294|6288|6295.5|6289.5|6294|6288|6
1726760860000|2024-09-19 15:47:40|6293.5|6287.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|3
1726760880000|2024-09-19 15:48:00|6294|6288|6300.5|6294.5|6300.5|6294.5|6293.5|6287.5|14
1726760890000|2024-09-19 15:48:10|6303|6297|6297|6291|6303|6297|6297|6291|23
1726760900000|2024-09-19 15:48:20|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|1
1726760910000|2024-09-19 15:48:30|6297.5|6291.5|6300|6294|6300|6294|6297.5|6291.5|5
1726760920000|2024-09-19 15:48:40|6301|6295|6300|6294|6303.5|6297.5|6300|6294|7
1726760930000|2024-09-19 15:48:50|6301.5|6295.5|6304.5|6298.5|6305.5|6299.5|6300|6294|47
1726760940000|2024-09-19 15:49:00|6304|6298|6304|6298|6304.5|6298.5|6303.5|6297.5|12
1726760950000|2024-09-19 15:49:10|6303.5|6297.5|6304.5|6298.5|6305|6299|6303.5|6297.5|9
1726760960000|2024-09-19 15:49:20|6304|6298|6305|6299|6305|6299|6304|6298|8
1726760970000|2024-09-19 15:49:30|6304.5|6298.5|6306|6300|6307.5|6301.5|6304.5|6298.5|20
1726760980000|2024-09-19 15:49:40|6310.5|6304.5|6306|6300|6310.5|6304.5|6306|6300|13
1726760990000|2024-09-19 15:49:50|6306.5|6300.5|6308.5|6302.5|6309|6303|6306.5|6300.5|7
1726761000000|2024-09-19 15:50:00|6309|6303|6316.5|6310.5|6317.5|6310.5|6309|6303|45
1726761010000|2024-09-19 15:50:10|||||||||1
1726761020000|2024-09-19 15:50:20|6316|6310|6308|6302|6316|6310|6306|6300|10
1726761030000|2024-09-19 15:50:30|6309|6303|6302|6296|6309|6303|6300.5|6294.5|26
1726761040000|2024-09-19 15:50:40|6300.5|6294.5|6298.5|6292.5|6300.5|6294.5|6298.5|6292.5|3
1726761050000|2024-09-19 15:50:50|6299.5|6293.5|6307.5|6301.5|6307.5|6301.5|6298.5|6292.5|9
1726761060000|2024-09-19 15:51:00|6309.5|6303.5|6314.5|6308.5|6314.5|6308.5|6309.5|6303.5|10
1726761070000|2024-09-19 15:51:10|6315.5|6309.5|6317|6311|6317|6311|6315.5|6309.5|4
1726761080000|2024-09-19 15:51:20|6316|6310|6318|6312|6318.5|6312.5|6316|6310|14
1726761090000|2024-09-19 15:51:30|6317.5|6311.5|6317.5|6311.5|6318.5|6312.5|6317|6311|2
1726761100000|2024-09-19 15:51:40|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|25
1726761110000|2024-09-19 15:51:50|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|25
1726761120000|2024-09-19 15:52:00|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|2
1726761130000|2024-09-19 15:52:10|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|25
1726761140000|2024-09-19 15:52:20|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|5
1726761150000|2024-09-19 15:52:30|6325|6319|6326|6320|6330.5|6324.5|6325|6319|33
1726761160000|2024-09-19 15:52:40|6325.5|6319.5|6325.5|6319.5|6327.5|6321.5|6325.5|6319.5|6
1726761170000|2024-09-19 15:52:50|6325|6319|6320.5|6314.5|6325|6319|6319.5|6313.5|3
1726761180000|2024-09-19 15:53:00|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1726761190000|2024-09-19 15:53:10|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|16
1726761200000|2024-09-19 15:53:20|6317.5|6311.5|6320|6314|6320.5|6314.5|6317.5|6311.5|12
1726761210000|2024-09-19 15:53:30|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320|6314|2
1726761220000|2024-09-19 15:53:40|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1726761230000|2024-09-19 15:53:50|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|11
1726761240000|2024-09-19 15:54:00|6316|6310|6317|6311|6317|6311|6314.5|6308.5|16
1726761250000|2024-09-19 15:54:10|6320.5|6314.5|6325.5|6319.5|6325.5|6319.5|6320.5|6314.5|29
1726761260000|2024-09-19 15:54:20|6325|6319|6328|6322|6328|6322|6324.5|6318.5|35
1726761270000|2024-09-19 15:54:30|6329|6323|6329.5|6323.5|6329.5|6323.5|6327.5|6321.5|7
1726761280000|2024-09-19 15:54:40|6329|6323|6331.5|6325.5|6332|6326|6329|6323|17
1726761290000|2024-09-19 15:54:50|6331|6325|6335|6329|6335|6329|6330.5|6324.5|12
1726761300000|2024-09-19 15:55:00|6334.5|6328.5|6334|6328|6336|6330|6334|6328|12
1726761310000|2024-09-19 15:55:10|6333.5|6327.5|6335.5|6329.5|6336|6330|6333.5|6327.5|21
1726761320000|2024-09-19 15:55:20|6334|6328|6331.5|6325.5|6334|6328|6331.5|6325.5|7
1726761330000|2024-09-19 15:55:30|6331|6325|6325.5|6319.5|6331|6325|6325.5|6319.5|302
1726761340000|2024-09-19 15:55:40|6323.5|6317.5|6325|6319|6326.5|6319.5|6323|6316.5|6
1726761350000|2024-09-19 15:55:50|6324|6318|6323.5|6317.5|6325.5|6318|6322.5|6313.5|3
1726761360000|2024-09-19 15:56:00|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|0
1726761370000|2024-09-19 15:56:10|6324.5|6318.5|6324.5|6318.5|6325.5|6319.5|6321|6315|5
1726761380000|2024-09-19 15:56:20|6324|6318|6321|6315|6324|6318|6320.5|6314.5|52
1726761390000|2024-09-19 15:56:30|||||||||50
1726761400000|2024-09-19 15:56:40|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320|6314|0
1726761410000|2024-09-19 15:56:50|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|1
1726761430000|2024-09-19 15:57:10|6321|6315|6320.5|6314.5|6321|6315|6319|6313|8
1726761450000|2024-09-19 15:57:30|6320|6314|6320.5|6314.5|6321|6315|6320|6314|0
1726761460000|2024-09-19 15:57:40|6320|6314|6316|6310|6320.5|6314.5|6315.5|6309.5|8
1726761470000|2024-09-19 15:57:50|6315|6309|6316|6310|6316|6310|6315|6309|1
1726761480000|2024-09-19 15:58:00|6315|6309|6316|6310|6316|6310|6315|6309|1
1726761490000|2024-09-19 15:58:10|6316.5|6310.5|6312|6306|6316.5|6310.5|6312|6306|17
1726761500000|2024-09-19 15:58:20|6311.5|6305.5|6311|6305|6312.5|6306.5|6311|6305|7
1726761510000|2024-09-19 15:58:30|||||||||3
1726761520000|2024-09-19 15:58:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|0
1726761530000|2024-09-19 15:58:50|6309.5|6303.5|6312|6306|6312|6306|6309|6303|1
1726761540000|2024-09-19 15:59:00|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1726761550000|2024-09-19 15:59:10|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1726761560000|2024-09-19 15:59:20|6310|6304|6311|6305|6311|6305|6308.5|6302.5|6
1726761570000|2024-09-19 15:59:30|6311.5|6305.5|6312|6306|6312|6306|6310|6304|26
1726761580000|2024-09-19 15:59:40|6311.5|6305.5|6312.5|6306.5|6312.5|6306.5|6311|6305|12
1726761590000|2024-09-19 15:59:50|||||||||13
1726812000000|2024-09-20 06:00:00|6366|6356|6375|6365|6376|6366|6365.5|6356|10
1726812010000|2024-09-20 06:00:10|6375.5|6365.5|6376|6366|6377.5|6367.5|6366|6360|38
1726812020000|2024-09-20 06:00:20|6375.5|6365.5|6381.5|6375.5|6381.5|6375.5|6371.5|6365.5|3
1726812030000|2024-09-20 06:00:30|6382|6376|6374.5|6368.5|6382|6376|6374.5|6364.5|8
1726812040000|2024-09-20 06:00:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|14
1726812050000|2024-09-20 06:00:50|||||||||16
1726812060000|2024-09-20 06:01:00|6375|6365|6375|6365|6375|6365|6375|6365|12
1726812070000|2024-09-20 06:01:10|6370.5|6364.5|6374.5|6368.5|6375.5|6368.5|6370.5|6364|2
1726812080000|2024-09-20 06:01:20|6372|6366|6369|6363|6372|6366|6369|6363|14
1726812090000|2024-09-20 06:01:30|6368.5|6362.5|6371|6365|6371.5|6365.5|6368.5|6362.5|6
1726812100000|2024-09-20 06:01:40|6369.5|6363.5|6375|6369|6375|6369|6369.5|6363.5|13
1726812110000|2024-09-20 06:01:50|6375.5|6369.5|6377|6371|6377|6371|6375.5|6369.5|2
1726812120000|2024-09-20 06:02:00|6383.5|6377.5|6378|6372|6383.5|6377.5|6376|6370|15
1726812130000|2024-09-20 06:02:10|6379|6373|6374.5|6368.5|6379.5|6373.5|6374|6368|13
1726812140000|2024-09-20 06:02:20|6376|6370|6374.5|6368.5|6379.5|6373.5|6374.5|6368.5|2
1726812150000|2024-09-20 06:02:30|6375|6369|6374|6368|6377|6371|6374|6368|2
1726812160000|2024-09-20 06:02:40|6374.5|6368.5|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1726812170000|2024-09-20 06:02:50|6374|6368|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|5
1726812180000|2024-09-20 06:03:00|6376|6370|6370.5|6364.5|6376|6370|6368.5|6362.5|13
1726812190000|2024-09-20 06:03:10|6370|6364|6364|6358|6370.5|6364.5|6364|6358|1
1726812200000|2024-09-20 06:03:20|6361.5|6354|6363|6357|6363|6357|6361|6354|1
1726812210000|2024-09-20 06:03:30|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|1
1726812220000|2024-09-20 06:03:40|6361|6355|6362.5|6356.5|6363|6357|6359|6352.5|0
1726812230000|2024-09-20 06:03:50|6363|6357|6362.5|6356.5|6363|6357|6360|6354|0
1726812240000|2024-09-20 06:04:00|6363.5|6357.5|6358.5|6352.5|6363.5|6357.5|6358.5|6352.5|3
1726812250000|2024-09-20 06:04:10|6361.5|6355.5|6365.5|6359.5|6367|6361|6361.5|6355.5|2
1726812260000|2024-09-20 06:04:20|6365|6359|6360.5|6354.5|6365|6359|6360|6354|7
1726812270000|2024-09-20 06:04:30|6361.5|6355.5|6357|6351|6362.5|6356.5|6357|6351|5
1726812280000|2024-09-20 06:04:40|6357.5|6351.5|6358|6352|6362|6356|6357.5|6351.5|1
1726812290000|2024-09-20 06:04:50|6355.5|6349.5|6354|6348|6356|6350|6354|6348|7
1726812300000|2024-09-20 06:05:00|6355.5|6349.5|6354|6348|6357.5|6351.5|6354|6348|5
1726812310000|2024-09-20 06:05:10|6354.5|6348.5|6348.5|6342.5|6356|6350|6348.5|6342.5|9
1726812320000|2024-09-20 06:05:20|6351|6345|6351|6345|6351.5|6345.5|6350|6344|15
1726812330000|2024-09-20 06:05:30|6351.5|6345.5|6351.5|6345.5|6353|6347|6351|6345|4
1726812340000|2024-09-20 06:05:40|6348|6342|6350|6344|6350|6344|6348|6342|2
1726812350000|2024-09-20 06:05:50|6349|6343|6351|6345|6351|6345|6349|6343|4
1726812360000|2024-09-20 06:06:00|6350|6344|6350|6344|6351|6345|6350|6344|2
1726812370000|2024-09-20 06:06:10|6350.5|6344.5|6351|6345|6351|6345|6350|6344|0
1726812380000|2024-09-20 06:06:20|6350|6344|6349.5|6343.5|6350|6344|6348|6342|1
1726812390000|2024-09-20 06:06:30|6350|6344|6357|6351|6357|6351|6350|6344|3
1726812400000|2024-09-20 06:06:40|6356.5|6350.5|6355|6349|6358.5|6352.5|6353|6347|3
1726812410000|2024-09-20 06:06:50|6354.5|6348.5|6351|6345|6355|6349|6351|6345|3
1726812420000|2024-09-20 06:07:00|6350|6344|6350|6344|6353|6347|6350|6344|2
1726812430000|2024-09-20 06:07:10|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|3
1726812440000|2024-09-20 06:07:20|6351|6345|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|2
1726812450000|2024-09-20 06:07:30|6354.5|6348.5|6353.5|6347.5|6355.5|6349.5|6353.5|6347.5|4
1726812460000|2024-09-20 06:07:40|6354|6348|6356|6350|6356.5|6350.5|6351.5|6345.5|4
1726812470000|2024-09-20 06:07:50|6356.5|6350.5|6354.5|6348.5|6356.5|6350.5|6352|6346|2
1726812480000|2024-09-20 06:08:00|6354|6348|6354|6348|6354|6348|6352|6346|6
1726812490000|2024-09-20 06:08:10|6354.5|6348.5|6353.5|6347.5|6354.5|6348.5|6353|6347|4
1726812500000|2024-09-20 06:08:20|6351.5|6345.5|6349|6343|6353.5|6347.5|6349|6343|9
1726812510000|2024-09-20 06:08:30|6348|6342|6346.5|6340.5|6348|6342|6346.5|6340.5|2
1726812520000|2024-09-20 06:08:40|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|2
1726812530000|2024-09-20 06:08:50|6347|6341|6347|6341|6347|6341|6347|6341|0
1726812540000|2024-09-20 06:09:00|6348.5|6342.5|6349.5|6343.5|6352|6346|6348.5|6342.5|3
1726812550000|2024-09-20 06:09:10|6350|6344|6351.5|6345.5|6351.5|6345.5|6349.5|6343.5|1
1726812560000|2024-09-20 06:09:20|6351|6345|6347|6341|6351.5|6345.5|6347|6341|1
1726812570000|2024-09-20 06:09:30|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|1
1726812580000|2024-09-20 06:09:40|6344.5|6338.5|6347|6341|6347|6341|6344.5|6338.5|3
1726812590000|2024-09-20 06:09:50|6345.5|6339.5|6341|6335|6345.5|6339.5|6339|6333|5
1726812600000|2024-09-20 06:10:00|6343|6337|6340|6334|6343.5|6337.5|6340|6334|5
1726812610000|2024-09-20 06:10:10|6339.5|6333.5|6337.5|6331.5|6339.5|6333.5|6337.5|6331.5|14
1726812620000|2024-09-20 06:10:20|6337|6331|6341|6335|6341|6335|6333.5|6327.5|4
1726812630000|2024-09-20 06:10:30|6340|6334|6339|6333|6340.5|6334.5|6335|6329|12
1726812640000|2024-09-20 06:10:40|6339.5|6333.5|6341|6335|6345.5|6339.5|6339.5|6333.5|1
1726812650000|2024-09-20 06:10:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341|6335|0
1726812660000|2024-09-20 06:11:00|6342|6336|6342|6336|6343|6337|6340|6334|4
1726812670000|2024-09-20 06:11:10|6341.5|6335.5|6338.5|6332.5|6341.5|6335.5|6337|6331|3
1726812680000|2024-09-20 06:11:20|6340|6334|6339|6333|6340|6334|6338|6332|3
1726812690000|2024-09-20 06:11:30|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|0
1726812700000|2024-09-20 06:11:40|6342|6336|6342|6336|6342.5|6336.5|6341.5|6335.5|1
1726812710000|2024-09-20 06:11:50|6341.5|6335.5|6340.5|6334.5|6344|6338|6340.5|6334.5|0
1726812720000|2024-09-20 06:12:00|6341|6335|6341.5|6335.5|6341.5|6335.5|6339.5|6333.5|2
1726812730000|2024-09-20 06:12:10|6344|6338|6344.5|6338.5|6346.5|6340.5|6344|6338|2
1726812750000|2024-09-20 06:12:30|6345.5|6339.5|6343.5|6337.5|6347.5|6341.5|6343|6337|1
1726812760000|2024-09-20 06:12:40|6343|6337|6341|6335|6343|6337|6341|6335|1
1726812770000|2024-09-20 06:12:50|6344|6338|6340|6334|6344|6338|6340|6334|2
1726812780000|2024-09-20 06:13:00|6341|6335|6341.5|6335.5|6345|6339|6341|6335|3
1726812790000|2024-09-20 06:13:10|6342|6336|6339.5|6333.5|6343|6337|6339.5|6333.5|2
1726812810000|2024-09-20 06:13:30|6339|6333|6343.5|6337.5|6343.5|6337.5|6338.5|6332.5|2
1726812820000|2024-09-20 06:13:40|6342|6336|6341.5|6335.5|6342|6336|6340.5|6334.5|0
1726812830000|2024-09-20 06:13:50|6341|6335|6343.5|6337.5|6343.5|6337.5|6341|6335|1
1726812840000|2024-09-20 06:14:00|6342.5|6336.5|6341|6335|6342.5|6336.5|6341|6335|2
1726812850000|2024-09-20 06:14:10|6341.5|6335.5|6340.5|6334.5|6342|6336|6340|6334|0
1726812860000|2024-09-20 06:14:20|6340|6334|6341|6335|6342|6336|6340|6334|3
1726812870000|2024-09-20 06:14:30|6342|6336|6341|6335|6342|6336|6340.5|6334.5|3
1726812880000|2024-09-20 06:14:40|6341.5|6335.5|6346.5|6340.5|6347.5|6341.5|6341.5|6335.5|4
1726812890000|2024-09-20 06:14:50|6346|6340|6349.5|6343.5|6349.5|6343.5|6346|6340|5
1726812900000|2024-09-20 06:15:00|6348.5|6342.5|6346|6340|6348.5|6342.5|6343.5|6337.5|3
1726812910000|2024-09-20 06:15:10|6345.5|6339.5|6347|6341|6347|6341|6345.5|6339.5|1
1726812920000|2024-09-20 06:15:20|6346|6340|6344.5|6338.5|6346|6340|6344.5|6338.5|3
1726812930000|2024-09-20 06:15:30|6345|6339|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|4
1726812940000|2024-09-20 06:15:40|6346|6340|6348|6342|6348|6342|6345.5|6339.5|1
1726812950000|2024-09-20 06:15:50|6347.5|6341.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|1
1726812960000|2024-09-20 06:16:00|6348|6342|6348.5|6342.5|6348.5|6342.5|6348|6342|2
1726812970000|2024-09-20 06:16:10|6349|6343|6349|6343|6349|6343|6349|6343|7
1726812980000|2024-09-20 06:16:20|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|2
1726812990000|2024-09-20 06:16:30|6350.5|6344.5|6355.5|6349.5|6355.5|6349.5|6350.5|6344.5|7
1726813010000|2024-09-20 06:16:50|6355|6349|6356|6350|6356|6350|6354.5|6348.5|1
1726813020000|2024-09-20 06:17:00|6356.5|6350.5|6359|6353|6359|6353|6356|6350|2
1726813030000|2024-09-20 06:17:10|6360|6354|6360|6354|6361|6355|6357|6351|4
1726813040000|2024-09-20 06:17:20|6360.5|6354.5|6364|6358|6364|6358|6360.5|6354.5|2
1726813050000|2024-09-20 06:17:30|||||||||9
1726813060000|2024-09-20 06:17:40|6365|6359|6364|6358|6365.5|6359.5|6364|6358|12
1726813070000|2024-09-20 06:17:50|6363.5|6357.5|6366|6360|6366|6360|6363.5|6357.5|11
1726813080000|2024-09-20 06:18:00|6366.5|6360.5|6364.5|6358.5|6366.5|6360.5|6364.5|6358.5|1
1726813090000|2024-09-20 06:18:10|6366|6360|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|2
1726813100000|2024-09-20 06:18:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|5
1726813110000|2024-09-20 06:18:30|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1726813120000|2024-09-20 06:18:40|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|5
1726813130000|2024-09-20 06:18:50|6367|6361|6367|6361|6367|6361|6367|6361|0
1726813140000|2024-09-20 06:19:00|6367.5|6361.5|6371|6365|6372.5|6366.5|6367.5|6361.5|2
1726813150000|2024-09-20 06:19:10|6372|6366|6378.5|6372.5|6378.5|6372.5|6372|6366|7
1726813160000|2024-09-20 06:19:20|6379|6373|6378.5|6372.5|6379|6373|6378|6372|1
1726813170000|2024-09-20 06:19:30|6375|6369|6372.5|6366.5|6375|6369|6372|6366|3
1726813180000|2024-09-20 06:19:40|6372|6366|6375|6369|6375|6369|6370|6364|6
1726813190000|2024-09-20 06:19:50|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|1
1726813200000|2024-09-20 06:20:00|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6370.5|6364.5|9
1726813210000|2024-09-20 06:20:10|6374|6368|6374|6368|6374|6368|6374|6368|3
1726813220000|2024-09-20 06:20:20|6380|6374|6381.5|6375.5|6381.5|6375.5|6379|6373|1
1726813230000|2024-09-20 06:20:30|6382|6376|6382|6376|6382|6376|6381.5|6375.5|0
1726813240000|2024-09-20 06:20:40|6384|6378|6385.5|6379.5|6385.5|6379.5|6384|6378|7
1726813250000|2024-09-20 06:20:50|6386|6380|6384|6378|6386|6380|6384|6378|2
1726813260000|2024-09-20 06:21:00|6385|6379|6385|6379|6385|6379|6385|6379|3
1726813270000|2024-09-20 06:21:10|6384|6378|6384|6378|6384|6378|6384|6378|1
1726813280000|2024-09-20 06:21:20|6385|6379|6384|6378|6385|6379|6384|6378|24
1726813290000|2024-09-20 06:21:30|6379.5|6373.5|6384|6378|6384|6378|6379.5|6373.5|7
1726813300000|2024-09-20 06:21:40|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|2
1726813310000|2024-09-20 06:21:50|6382|6376|6384.5|6378.5|6384.5|6378.5|6382|6376|3
1726813320000|2024-09-20 06:22:00|6386|6380|6391|6385|6391|6385|6386|6380|6
1726813330000|2024-09-20 06:22:10|6391.5|6385.5|6408|6402|6408|6402|6388|6382|148
1726813340000|2024-09-20 06:22:20|6408.5|6402.5|6411.5|6405.5|6412|6406|6408|6402|6
1726813350000|2024-09-20 06:22:30|6410.5|6404.5|6411|6405|6411|6405|6407.5|6401.5|3
1726813360000|2024-09-20 06:22:40|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|2
1726813370000|2024-09-20 06:22:50|6413|6407|6412|6406|6413.5|6407.5|6412|6406|11
1726813380000|2024-09-20 06:23:00|6411|6405|6408.5|6402.5|6412.5|6406.5|6408|6402|5
1726813390000|2024-09-20 06:23:10|6409|6403|6406.5|6400.5|6409.5|6403.5|6406.5|6400.5|4
1726813400000|2024-09-20 06:23:20|6405.5|6399.5|6406|6400|6406.5|6400.5|6405.5|6399.5|1
1726813410000|2024-09-20 06:23:30|6407.5|6401.5|6409|6403|6412|6406|6406|6400|7
1726813420000|2024-09-20 06:23:40|6408|6402|6406.5|6400.5|6409.5|6403.5|6406.5|6400.5|6
1726813430000|2024-09-20 06:23:50|6407|6401|6414|6408|6414|6408|6406.5|6400.5|6
1726813440000|2024-09-20 06:24:00|6414.5|6408.5|6409|6403|6415.5|6409.5|6409|6403|7
1726813450000|2024-09-20 06:24:10|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1726813460000|2024-09-20 06:24:20|6408|6402|6408|6402|6408|6402|6408|6402|0
1726813470000|2024-09-20 06:24:30|6407|6401|6407|6401|6407.5|6401.5|6407|6401|1
1726813480000|2024-09-20 06:24:40|6401|6395|6399|6393|6401|6395|6399|6393|2
1726813490000|2024-09-20 06:24:50|6398|6392|6390|6384|6398|6392|6390|6384|6
1726813500000|2024-09-20 06:25:00|6390.5|6384.5|6390.5|6380.5|6390.5|6384.5|6388.5|6380.5|0
1726813510000|2024-09-20 06:25:10|6388|6382|6388.5|6382.5|6390|6384|6387.5|6381.5|2
1726813520000|2024-09-20 06:25:20|6388|6382|6387.5|6381.5|6388|6382|6387|6381|2
1726813530000|2024-09-20 06:25:30|6386.5|6380.5|6395.5|6385.5|6395.5|6387|6385|6379|2
1726813540000|2024-09-20 06:25:40|6394|6388|6391|6385|6394.5|6388.5|6390|6384|2
1726813550000|2024-09-20 06:25:50|6391.5|6385.5|6392.5|6386.5|6395.5|6389.5|6391.5|6385.5|2
1726813560000|2024-09-20 06:26:00|6393.5|6387.5|6390|6384|6393.5|6387.5|6389|6383|3
1726813570000|2024-09-20 06:26:10|6389|6383|6387|6381|6390|6384|6387|6381|11
1726813580000|2024-09-20 06:26:20|6385.5|6379.5|6387.5|6381.5|6388|6382|6385|6379|1
1726813590000|2024-09-20 06:26:30|6387|6381|6385|6379|6387|6381|6385|6379|0
1726813600000|2024-09-20 06:26:40|6386|6380|6384.5|6378.5|6387|6381|6384.5|6378.5|4
1726813610000|2024-09-20 06:26:50|6384|6378|6385|6379|6385.5|6379.5|6384|6378|4
1726813620000|2024-09-20 06:27:00|6386.5|6380.5|6385.5|6379.5|6387|6381|6384|6378|5
1726813630000|2024-09-20 06:27:10|6384.5|6378.5|6382|6376|6384.5|6378.5|6382|6376|4
1726813640000|2024-09-20 06:27:20|6381|6375|6382|6376|6382|6376|6380|6374|1
1726813650000|2024-09-20 06:27:30|6382.5|6376.5|6379|6373|6382.5|6376.5|6379|6373|8
1726813660000|2024-09-20 06:27:40|6378|6372|6375|6369|6378|6372|6375|6369|3
1726813670000|2024-09-20 06:27:50|6375.5|6369.5|6375|6369|6376|6370|6374.5|6368.5|0
1726813680000|2024-09-20 06:28:00|6374.5|6368.5|6375.5|6369.5|6378.5|6372.5|6374.5|6368.5|13
1726813690000|2024-09-20 06:28:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726813700000|2024-09-20 06:28:20|6375|6369|6374.5|6368.5|6375|6369|6374|6368|0
1726813710000|2024-09-20 06:28:30|6374|6368|6367|6361|6374.5|6368.5|6367|6361|3
1726813720000|2024-09-20 06:28:40|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|2
1726813730000|2024-09-20 06:28:50|6366.5|6360.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|6
1726813740000|2024-09-20 06:29:00|6366|6360|6366|6360|6366.5|6360.5|6366|6360|0
1726813750000|2024-09-20 06:29:10|6366.5|6360.5|6367.5|6361.5|6367.5|6361.5|6366|6360|28
1726813760000|2024-09-20 06:29:20|6367|6361|6366|6360|6367|6361|6365|6359|0
1726813770000|2024-09-20 06:29:30|6365.5|6359.5|6367|6361|6367|6361|6365|6359|1
1726813780000|2024-09-20 06:29:40|||||||||1
1726813790000|2024-09-20 06:29:50|6374.5|6368.5|6376.5|6370.5|6378|6372|6374.5|6368.5|4
1726813800000|2024-09-20 06:30:00|6376|6370|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|1
1726813810000|2024-09-20 06:30:10|6376.5|6370.5|6375|6369|6377.5|6371.5|6375|6369|2
1726813820000|2024-09-20 06:30:20|6376|6370|6377|6371|6377|6371|6376|6370|0
1726813830000|2024-09-20 06:30:30|6377.5|6371.5|6377.5|6371.5|6380.5|6374.5|6377.5|6371.5|2
1726813840000|2024-09-20 06:30:40|6375.5|6369.5|6373|6367|6376|6370|6373|6367|1
1726813850000|2024-09-20 06:30:50|6372.5|6366.5|6373|6367|6373.5|6367.5|6372.5|6366.5|0
1726813860000|2024-09-20 06:31:00|6372.5|6366.5|6371|6365|6372.5|6366.5|6371|6365|0
1726813870000|2024-09-20 06:31:10|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|1
1726813880000|2024-09-20 06:31:20|6372|6366|6369|6363|6372.5|6366.5|6369|6363|12
1726813890000|2024-09-20 06:31:30|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1726813910000|2024-09-20 06:31:50|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|2
1726813920000|2024-09-20 06:32:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369|6363|7
1726813930000|2024-09-20 06:32:10|6369|6363|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|8
1726813940000|2024-09-20 06:32:20|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|9
1726813960000|2024-09-20 06:32:40|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|1
1726813970000|2024-09-20 06:32:50|6369|6363|6369|6363|6369|6363|6369|6363|9
1726813980000|2024-09-20 06:33:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726813990000|2024-09-20 06:33:10|6369|6363|6369|6363|6369|6363|6368.5|6362.5|4
1726814000000|2024-09-20 06:33:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726814010000|2024-09-20 06:33:30|||||||||8
1726814020000|2024-09-20 06:33:40|6366|6360|6366|6360|6366|6360|6366|6360|5
1726814030000|2024-09-20 06:33:50|6365.5|6359.5|6362.5|6356.5|6366|6360|6359|6353|17
1726814040000|2024-09-20 06:34:00|6363.5|6357.5|6360|6354|6363.5|6357.5|6360|6354|3
1726814050000|2024-09-20 06:34:10|6359|6353|6358|6352|6359|6353|6358|6352|0
1726814060000|2024-09-20 06:34:20|6358.5|6352.5|6359.5|6353.5|6361|6355|6358.5|6352.5|2
1726814070000|2024-09-20 06:34:30|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6359.5|6353.5|2
1726814080000|2024-09-20 06:34:40|6361|6355|6361|6355|6361|6355|6361|6355|0
1726814090000|2024-09-20 06:34:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|4
1726814100000|2024-09-20 06:35:00|6364|6358|6361|6355|6364|6358|6361|6355|0
1726814110000|2024-09-20 06:35:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1726814120000|2024-09-20 06:35:20|6362.5|6356.5|6361.5|6355.5|6363|6357|6361.5|6355.5|0
1726814130000|2024-09-20 06:35:30|6360.5|6354.5|6373|6367|6373|6367|6360.5|6354.5|14
1726814140000|2024-09-20 06:35:40|6372.5|6366.5|6371.5|6365.5|6376|6370|6371|6365|5
1726814150000|2024-09-20 06:35:50|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1726814160000|2024-09-20 06:36:00|6370|6364|6370|6364|6370|6364|6370|6364|1
1726814210000|2024-09-20 06:36:50|||||||||2
1726814230000|2024-09-20 06:37:10|6372|6366|6371|6365|6372|6366|6371|6365|3
1726814240000|2024-09-20 06:37:20|6370|6364|6372|6366|6372|6366|6370|6364|8
1726814250000|2024-09-20 06:37:30|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|1
1726814260000|2024-09-20 06:37:40|6375.5|6369.5|6373.5|6367.5|6376.5|6370.5|6373.5|6367.5|3
1726814280000|2024-09-20 06:38:00|||||||||7
1726814290000|2024-09-20 06:38:10|6372.5|6366.5|6373|6367|6373|6367|6372|6366|3
1726814300000|2024-09-20 06:38:20|6372|6366|6372|6366|6372|6366|6372|6366|2
1726814310000|2024-09-20 06:38:30|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|1
1726814340000|2024-09-20 06:39:00|6371.5|6365.5|6366.5|6360.5|6372|6366|6365|6359|3
1726814350000|2024-09-20 06:39:10|6366|6360|6366|6360|6366|6360|6365.5|6359.5|0
1726814360000|2024-09-20 06:39:20|6368.5|6362.5|6370|6364|6372|6366|6368.5|6362.5|4
1726814370000|2024-09-20 06:39:30|6371|6365|6374|6368|6374.5|6368.5|6371|6365|1
1726814380000|2024-09-20 06:39:40|6373.5|6367.5|6373|6367|6374.5|6368.5|6373|6367|0
1726814390000|2024-09-20 06:39:50|6373.5|6367.5|6375|6369|6375|6369|6370.5|6364.5|2
1726814400000|2024-09-20 06:40:00|6375.5|6369.5|6376|6370|6376|6370|6375|6369|6
1726814410000|2024-09-20 06:40:10|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726814430000|2024-09-20 06:40:30|6376|6370|6380|6374|6380|6374|6376|6370|3
1726814440000|2024-09-20 06:40:40|6381|6375|6379.5|6373.5|6381.5|6375.5|6379.5|6373.5|1
1726814450000|2024-09-20 06:40:50|6380.5|6374.5|6385.5|6379.5|6385.5|6379.5|6380.5|6374.5|1
1726814460000|2024-09-20 06:41:00|6381.5|6375.5|6378.5|6372.5|6383|6377|6378|6372|15
1726814470000|2024-09-20 06:41:10|6379|6373|6379|6373|6381|6375|6377|6371|1
1726814480000|2024-09-20 06:41:20|6378|6372|6376|6370|6378.5|6372.5|6376|6370|1
1726814490000|2024-09-20 06:41:30|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1726814500000|2024-09-20 06:41:40|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|1
1726814510000|2024-09-20 06:41:50|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1726814530000|2024-09-20 06:42:10|6372.5|6366.5|6370|6364|6373.5|6367.5|6369.5|6363.5|1
1726814540000|2024-09-20 06:42:20|6365|6359|6365.5|6359.5|6366|6360|6365|6359|1
1726814550000|2024-09-20 06:42:30|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726814560000|2024-09-20 06:42:40|6366|6360|6365|6359|6366|6360|6364.5|6358.5|0
1726814570000|2024-09-20 06:42:50|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726814580000|2024-09-20 06:43:00|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|0
1726814600000|2024-09-20 06:43:20|6368.5|6362.5|6368.5|6362.5|6369|6363|6368.5|6362.5|5
1726814610000|2024-09-20 06:43:30|6365|6359|6367.5|6361.5|6367.5|6361.5|6364.5|6358.5|0
1726814620000|2024-09-20 06:43:40|6367|6361|6364|6358|6369|6363|6364|6358|3
1726814630000|2024-09-20 06:43:50|6365|6359|6364|6358|6365|6359|6364|6358|1
1726814640000|2024-09-20 06:44:00|6365|6359|6365|6359|6365|6359|6365|6359|0
1726814650000|2024-09-20 06:44:10|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|1
1726814670000|2024-09-20 06:44:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1726814680000|2024-09-20 06:44:40|6372|6366|6372|6366|6372|6366|6372|6366|0
1726814690000|2024-09-20 06:44:50|6372.5|6366.5|6374.5|6368.5|6375.5|6369.5|6372.5|6366.5|3
1726814700000|2024-09-20 06:45:00|6375.5|6369.5|6374|6368|6375.5|6369.5|6374|6368|0
1726814710000|2024-09-20 06:45:10|6375.5|6369.5|6375|6369|6376|6370|6375|6369|20
1726814720000|2024-09-20 06:45:20|6376|6370|6376|6370|6376|6370|6376|6370|0
1726814730000|2024-09-20 06:45:30|6374.5|6368.5|6376|6370|6376.5|6370.5|6374.5|6368.5|1
1726814740000|2024-09-20 06:45:40|6376.5|6370.5|6375|6369|6376.5|6370.5|6375|6369|1
1726814750000|2024-09-20 06:45:50|6375.5|6369.5|6376|6370|6376.5|6370.5|6375.5|6369.5|0
1726814760000|2024-09-20 06:46:00|6375.5|6369.5|6377|6371|6377|6371|6375.5|6369.5|0
1726814770000|2024-09-20 06:46:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726814780000|2024-09-20 06:46:20|6377|6371|6377|6371|6377.5|6371.5|6377|6371|0
1726814800000|2024-09-20 06:46:40|6377.5|6371.5|6383|6377|6383.5|6377.5|6377.5|6371.5|2
1726814810000|2024-09-20 06:46:50|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726814820000|2024-09-20 06:47:00|||||||||2
1726814840000|2024-09-20 06:47:20|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|2
1726814850000|2024-09-20 06:47:30|6381|6375|6381|6375|6381|6375|6381|6375|0
1726814860000|2024-09-20 06:47:40|6377.5|6371.5|6381|6375|6381|6375|6377.5|6371.5|9
1726814870000|2024-09-20 06:47:50|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726814910000|2024-09-20 06:48:30|6382|6376|6380|6374|6382|6376|6379.5|6373.5|4
1726814930000|2024-09-20 06:48:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1726814940000|2024-09-20 06:49:00|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|0
1726814950000|2024-09-20 06:49:10|6378|6372|6379|6373|6379|6373|6378|6372|0
1726814960000|2024-09-20 06:49:20|6378.5|6372.5|6376.5|6370.5|6379|6373|6375.5|6369.5|1
1726814970000|2024-09-20 06:49:30|6373.5|6367.5|6369.5|6363.5|6373.5|6367.5|6369|6363|9
1726814980000|2024-09-20 06:49:40|6368|6362|6370|6364|6370|6364|6367.5|6361.5|1
1726814990000|2024-09-20 06:49:50|6369|6363|6364.5|6358.5|6369|6363|6364.5|6358.5|3
1726815000000|2024-09-20 06:50:00|6365.5|6359.5|6361.5|6355.5|6366|6360|6361.5|6355.5|2
1726815010000|2024-09-20 06:50:10|6361|6355|6361|6355|6361|6355|6361|6355|0
1726815020000|2024-09-20 06:50:20|6362|6356|6361|6355|6362|6356|6360.5|6354.5|0
1726815030000|2024-09-20 06:50:30|6360.5|6354.5|6360|6354|6361.5|6355.5|6359|6353|0
1726815050000|2024-09-20 06:50:50|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|3
1726815060000|2024-09-20 06:51:00|6358|6352|6355|6349|6358|6352|6355|6349|8
1726815070000|2024-09-20 06:51:10|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|1
1726815080000|2024-09-20 06:51:20|6355.5|6349.5|6355|6349|6356.5|6350.5|6354.5|6348.5|1
1726815090000|2024-09-20 06:51:30|6355.5|6349.5|6353.5|6347.5|6355.5|6349.5|6353.5|6347.5|6
1726815100000|2024-09-20 06:51:40|6352.5|6346.5|6353.5|6347.5|6353.5|6347.5|6351.5|6345.5|15
1726815110000|2024-09-20 06:51:50|6352|6346|6352|6346|6352|6346|6351.5|6345.5|7
1726815120000|2024-09-20 06:52:00|6351|6345|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|1
1726815130000|2024-09-20 06:52:10|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|1
1726815140000|2024-09-20 06:52:20|6350.5|6344.5|6350|6344|6351.5|6345.5|6350|6344|2
1726815150000|2024-09-20 06:52:30|6349.5|6343.5|6351|6345|6351.5|6345.5|6347.5|6341.5|1
1726815160000|2024-09-20 06:52:40|6351.5|6345.5|6352|6346|6352|6346|6351|6345|1
1726815170000|2024-09-20 06:52:50|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|3
1726815180000|2024-09-20 06:53:00|6356|6350|6354|6348|6358.5|6352.5|6354|6348|6
1726815190000|2024-09-20 06:53:10|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|1
1726815200000|2024-09-20 06:53:20|6351|6345|6351|6345|6351|6345|6351|6345|0
1726815210000|2024-09-20 06:53:30|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|0
1726815220000|2024-09-20 06:53:40|6352.5|6346.5|6352|6346|6352.5|6346.5|6352|6346|5
1726815230000|2024-09-20 06:53:50|6355.5|6349.5|6353.5|6347.5|6355.5|6349.5|6353.5|6347.5|5
1726815240000|2024-09-20 06:54:00|6355|6349|6353.5|6347.5|6355|6349|6353.5|6347.5|2
1726815250000|2024-09-20 06:54:10|6354|6348|6352.5|6346.5|6354|6348|6352.5|6346.5|0
1726815260000|2024-09-20 06:54:20|6351|6345|6350|6344|6351.5|6345.5|6350|6344|4
1726815270000|2024-09-20 06:54:30|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|2
1726815280000|2024-09-20 06:54:40|6351|6345|6348|6342|6351|6345|6345.5|6339.5|1
1726815290000|2024-09-20 06:54:50|6349|6343|6349|6343|6349.5|6343.5|6347.5|6341.5|5
1726815300000|2024-09-20 06:55:00|6346|6340|6344|6338|6346|6340|6344|6338|4
1726815310000|2024-09-20 06:55:10|6346|6340|6345|6339|6347|6341|6345|6339|2
1726815320000|2024-09-20 06:55:20|6344.5|6338.5|6341.5|6335.5|6344.5|6338.5|6341.5|6335.5|2
1726815330000|2024-09-20 06:55:30|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|2
1726815340000|2024-09-20 06:55:40|6339.5|6333.5|6332.5|6326.5|6339.5|6333.5|6332.5|6326.5|13
1726815350000|2024-09-20 06:55:50|6332|6326|6331|6325|6332|6326|6331|6325|6
1726815360000|2024-09-20 06:56:00|6332.5|6326.5|6325.5|6319.5|6332.5|6326.5|6324.5|6318.5|5
1726815370000|2024-09-20 06:56:10|6330|6324|6329|6323|6330.5|6324.5|6329|6323|3
1726815380000|2024-09-20 06:56:20|6332|6326|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|2
1726815390000|2024-09-20 06:56:30|6331|6325|6335|6329|6340.5|6334.5|6331|6325|31
1726815400000|2024-09-20 06:56:40|6334|6328|6339.5|6333.5|6339.5|6333.5|6334|6328|4
1726815410000|2024-09-20 06:56:50|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6
1726815420000|2024-09-20 06:57:00|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|6
1726815430000|2024-09-20 06:57:10|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1726815440000|2024-09-20 06:57:20|6335|6329|6335|6329|6335|6329|6335|6329|0
1726815450000|2024-09-20 06:57:30|6336|6330|6335|6329|6336|6330|6335|6329|5
1726815460000|2024-09-20 06:57:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|3
1726815470000|2024-09-20 06:57:50|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|2
1726815480000|2024-09-20 06:58:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1726815490000|2024-09-20 06:58:10|||||||||1
1726815500000|2024-09-20 06:58:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337|6331|1
1726815510000|2024-09-20 06:58:30|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|0
1726815520000|2024-09-20 06:58:40|6336|6330|6340.5|6334.5|6340.5|6334.5|6336|6330|1
1726815530000|2024-09-20 06:58:50|6340|6334|6338|6332|6340|6334|6338|6332|1
1726815540000|2024-09-20 06:59:00|6338.5|6332.5|6345|6339|6345.5|6339.5|6338.5|6332.5|5
1726815550000|2024-09-20 06:59:10|6345.5|6339.5|6343.5|6337.5|6345.5|6339.5|6343.5|6337.5|1
1726815560000|2024-09-20 06:59:20|6344|6338|6343|6337|6344|6338|6343|6337|0
1726815570000|2024-09-20 06:59:30|6343.5|6337.5|6343.5|6337.5|6345|6339|6343.5|6337.5|1
1726815580000|2024-09-20 06:59:40|6344|6338|6343|6337|6344|6338|6343|6337|0
1726815590000|2024-09-20 06:59:50|6343.5|6337.5|6344|6338|6344|6338|6343|6337|1
1726815600000|2024-09-20 07:00:00|6344.5|6338.5|6346|6340|6346|6340|6344|6338|4
1726815610000|2024-09-20 07:00:10|6351.5|6345.5|6354|6348|6354.5|6348.5|6351.5|6345.5|2
1726815620000|2024-09-20 07:00:20|6353.5|6347.5|6353|6347|6354|6348|6353|6347|0
1726815630000|2024-09-20 07:00:30|6351.5|6345.5|6352|6346|6353.5|6347.5|6351.5|6345.5|21
1726815640000|2024-09-20 07:00:40|6352.5|6346.5|6351.5|6345.5|6354.5|6348.5|6351.5|6345.5|3
1726815650000|2024-09-20 07:00:50|6353|6347|6353.5|6347.5|6353.5|6347.5|6353|6347|0
1726815660000|2024-09-20 07:01:00|6355.5|6349.5|6349.5|6343.5|6356|6350|6349.5|6343.5|7
1726815670000|2024-09-20 07:01:10|6349|6343|6349.5|6343.5|6350.5|6344.5|6349|6343|1
1726815680000|2024-09-20 07:01:20|6349|6343|6345.5|6339.5|6349.5|6343.5|6345.5|6339.5|1
1726815690000|2024-09-20 07:01:30|6344|6338|6340|6334|6344|6338|6339.5|6333.5|8
1726815700000|2024-09-20 07:01:40|6339.5|6333.5|6342.5|6336.5|6342.5|6336.5|6339.5|6333.5|1
1726815710000|2024-09-20 07:01:50|6346|6340|6342|6336|6346|6340|6342|6336|2
1726815720000|2024-09-20 07:02:00|6341|6335|6342|6336|6342|6336|6341|6335|1
1726815730000|2024-09-20 07:02:10|6341|6335|6342|6336|6342|6336|6341|6335|1
1726815740000|2024-09-20 07:02:20|6341.5|6335.5|6341|6335|6342|6336|6341|6335|0
1726815750000|2024-09-20 07:02:30|6339|6333|6335.5|6329.5|6339.5|6333.5|6335.5|6329.5|7
1726815760000|2024-09-20 07:02:40|6336|6330|6336|6330|6336|6330|6335.5|6329.5|0
1726815770000|2024-09-20 07:02:50|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1726815780000|2024-09-20 07:03:00|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1726815790000|2024-09-20 07:03:10|6336|6330|6336|6330|6336.5|6330.5|6336|6330|0
1726815800000|2024-09-20 07:03:20|6336.5|6330.5|6336|6330|6337|6331|6336|6330|5
1726815810000|2024-09-20 07:03:30|6333.5|6327.5|6327.5|6321.5|6333.5|6327.5|6325.5|6319.5|10
1726815820000|2024-09-20 07:03:40|6330|6324|6328.5|6322.5|6330.5|6324.5|6328.5|6322.5|1
1726815830000|2024-09-20 07:03:50|6327.5|6321.5|6322|6316|6327.5|6321.5|6319.5|6313.5|30
1726815840000|2024-09-20 07:04:00|6320|6314|6323|6317|6323|6317|6320|6314|16
1726815850000|2024-09-20 07:04:10|6322.5|6316.5|6322|6316|6323|6317|6322|6316|0
1726815860000|2024-09-20 07:04:20|6323|6317|6322|6316|6323|6317|6322|6316|0
1726815870000|2024-09-20 07:04:30|6323|6317|6322|6316|6323|6317|6322|6316|3
1726815880000|2024-09-20 07:04:40|6326.5|6320.5|6326|6320|6327|6321|6326|6320|4
1726815890000|2024-09-20 07:04:50|6327|6321|6325|6319|6327|6321|6324.5|6318.5|7
1726815900000|2024-09-20 07:05:00|6324|6318|6323|6317|6324|6318|6322.5|6316.5|0
1726815910000|2024-09-20 07:05:10|6323.5|6317.5|6324|6318|6324.5|6318.5|6323.5|6317.5|1
1726815920000|2024-09-20 07:05:20|6325|6319|6326.5|6320.5|6326.5|6320.5|6324.5|6318.5|6
1726815930000|2024-09-20 07:05:30|6332|6326|6327.5|6321.5|6332|6326|6327.5|6321.5|3
1726815950000|2024-09-20 07:05:50|6327|6321|6326|6320|6327|6321|6325|6319|1
1726815960000|2024-09-20 07:06:00|6325.5|6319.5|6329|6323|6329|6323|6325|6319|3
1726815970000|2024-09-20 07:06:10|6328|6322|6328|6322|6328|6322|6328|6322|1
1726815980000|2024-09-20 07:06:20|6329|6323|6334.5|6328.5|6335.5|6329.5|6329|6323|4
1726815990000|2024-09-20 07:06:30|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1726816000000|2024-09-20 07:06:40|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1726816010000|2024-09-20 07:06:50|6340|6334|6342.5|6336.5|6342.5|6336.5|6340|6334|3
1726816020000|2024-09-20 07:07:00|6343.5|6337.5|6342.5|6336.5|6345|6339|6342.5|6336.5|7
1726816030000|2024-09-20 07:07:10|6343.5|6337.5|6343.5|6337.5|6346.5|6340.5|6343|6337|7
1726816040000|2024-09-20 07:07:20|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|0
1726816050000|2024-09-20 07:07:30|6343|6337|6343|6337|6343|6337|6343|6337|0
1726816060000|2024-09-20 07:07:40|6344|6338|6347|6341|6347|6341|6344|6338|0
1726816070000|2024-09-20 07:07:50|6347.5|6341.5|6349|6343|6349.5|6343.5|6347.5|6341.5|0
1726816080000|2024-09-20 07:08:00|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346|6340|1
1726816090000|2024-09-20 07:08:10|6347|6341|6346.5|6340.5|6347|6341|6345.5|6339.5|1
1726816100000|2024-09-20 07:08:20|6346|6340|6346.5|6340.5|6346.5|6340.5|6345.5|6339.5|0
1726816110000|2024-09-20 07:08:30|6345|6339|6341|6335|6345|6339|6340|6334|3
1726816120000|2024-09-20 07:08:40|6340.5|6334.5|6341|6335|6341.5|6335.5|6340.5|6334.5|0
1726816130000|2024-09-20 07:08:50|6340.5|6334.5|6338.5|6332.5|6340.5|6334.5|6338.5|6332.5|0
1726816140000|2024-09-20 07:09:00|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|0
1726816150000|2024-09-20 07:09:10|6338|6332|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|0
1726816170000|2024-09-20 07:09:30|6341.5|6335.5|6341.5|6335.5|6342|6336|6341|6335|1
1726816180000|2024-09-20 07:09:40|6341|6335|6341|6335|6341|6335|6341|6335|1
1726816190000|2024-09-20 07:09:50|6340.5|6334.5|6336.5|6330.5|6340.5|6334.5|6336.5|6330.5|1
1726816200000|2024-09-20 07:10:00|6336|6330|6336|6330|6336|6330|6336|6330|0
1726816210000|2024-09-20 07:10:10|6336.5|6330.5|6336|6330|6339.5|6333.5|6336|6330|4
1726816220000|2024-09-20 07:10:20|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|0
1726816230000|2024-09-20 07:10:30|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|1
1726816240000|2024-09-20 07:10:40|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|2
1726816250000|2024-09-20 07:10:50|6341.5|6335.5|6341.5|6335.5|6342|6336|6341.5|6335.5|0
1726816280000|2024-09-20 07:11:20|6339.5|6333.5|6331.5|6325.5|6339.5|6333.5|6331.5|6325.5|5
1726816290000|2024-09-20 07:11:30|6329.5|6323.5|6332|6326|6332|6326|6329.5|6323.5|2
1726816300000|2024-09-20 07:11:40|6332.5|6326.5|6331.5|6325.5|6333.5|6327.5|6331.5|6325.5|0
1726816310000|2024-09-20 07:11:50|6331|6325|6332.5|6326.5|6332.5|6326.5|6331|6325|0
1726816320000|2024-09-20 07:12:00|6331.5|6325.5|6331.5|6325.5|6333|6327|6331|6325|0
1726816330000|2024-09-20 07:12:10|6333|6327|6337|6331|6337|6331|6332.5|6326.5|5
1726816340000|2024-09-20 07:12:20|6334|6328|6342|6336|6342|6336|6333.5|6327.5|14
1726816350000|2024-09-20 07:12:30|6341.5|6335.5|6341|6335|6342|6336|6341|6335|0
1726816360000|2024-09-20 07:12:40|6341.5|6335.5|6337.5|6331.5|6341.5|6335.5|6337.5|6331.5|9
1726816370000|2024-09-20 07:12:50|6337|6331|6335.5|6329.5|6337|6331|6335.5|6329.5|0
1726816380000|2024-09-20 07:13:00|6335|6329|6336|6330|6336|6330|6335|6329|0
1726816390000|2024-09-20 07:13:10|6335|6329|6331|6325|6335.5|6329.5|6331|6325|3
1726816400000|2024-09-20 07:13:20|6332|6326|6331|6325|6332.5|6326.5|6331|6325|0
1726816410000|2024-09-20 07:13:30|6329.5|6323.5|6324|6318|6330|6324|6323.5|6317.5|8
1726816420000|2024-09-20 07:13:40|6325|6319|6329|6323|6329|6323|6324.5|6318.5|13
1726816430000|2024-09-20 07:13:50|6329.5|6323.5|6332.5|6326.5|6332.5|6326.5|6329.5|6323.5|1
1726816440000|2024-09-20 07:14:00|6332|6326|6330.5|6324.5|6332|6326|6328.5|6322.5|0
1726816450000|2024-09-20 07:14:10|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|0
1726816460000|2024-09-20 07:14:20|6331|6325|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|0
1726816470000|2024-09-20 07:14:30|6331|6325|6330.5|6324.5|6331|6325|6330.5|6324.5|0
1726816480000|2024-09-20 07:14:40|6331|6325|6331|6325|6331|6325|6331|6325|0
1726816490000|2024-09-20 07:14:50|6330.5|6324.5|6327.5|6321.5|6330.5|6324.5|6327.5|6321.5|4
1726816500000|2024-09-20 07:15:00|6329|6323|6329|6323|6329|6323|6329|6323|0
1726816510000|2024-09-20 07:15:10|6327|6321|6325.5|6319.5|6327|6321|6325.5|6319.5|1
1726816520000|2024-09-20 07:15:20|6325|6319|6324|6318|6325|6319|6324|6318|1
1726816530000|2024-09-20 07:15:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6
1726816540000|2024-09-20 07:15:40|6326.5|6320.5|6325.5|6319.5|6326.5|6320.5|6325.5|6319.5|1
1726816550000|2024-09-20 07:15:50|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|1
1726816570000|2024-09-20 07:16:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|1
1726816580000|2024-09-20 07:16:20|6329|6323|6331.5|6325.5|6332|6326|6329|6323|3
1726816590000|2024-09-20 07:16:30|6332|6326|6332.5|6326.5|6334|6328|6331.5|6325.5|1
1726816600000|2024-09-20 07:16:40|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|0
1726816610000|2024-09-20 07:16:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1726816640000|2024-09-20 07:17:20|6335.5|6329.5|6335|6329|6336|6330|6335|6329|5
1726816650000|2024-09-20 07:17:30|6335.5|6329.5|6333|6327|6335.5|6329.5|6333|6327|5
1726816660000|2024-09-20 07:17:40|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|1
1726816690000|2024-09-20 07:18:10|6330|6324|6330|6324|6330|6324|6330|6324|2
1726816700000|2024-09-20 07:18:20|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|0
1726816710000|2024-09-20 07:18:30|6329|6323|6331|6325|6331|6325|6329|6323|5
1726816720000|2024-09-20 07:18:40|6334|6328|6329.5|6323.5|6334|6328|6329|6323|11
1726816730000|2024-09-20 07:18:50|6331.5|6325.5|6332|6326|6332|6326|6329.5|6323.5|2
1726816740000|2024-09-20 07:19:00|6332.5|6326.5|6333|6327|6333|6327|6332|6326|1
1726816750000|2024-09-20 07:19:10|6335|6329|6334|6328|6335|6329|6333.5|6327.5|1
1726816760000|2024-09-20 07:19:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|3
1726816780000|2024-09-20 07:19:40|6337|6331|6340.5|6334.5|6341|6335|6337|6331|2
1726816790000|2024-09-20 07:19:50|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|1
1726816800000|2024-09-20 07:20:00|6342.5|6336.5|6343|6337|6344|6338|6342.5|6336.5|9
1726816810000|2024-09-20 07:20:10|6342|6336|6338|6332|6342.5|6336.5|6337.5|6331.5|21
1726816820000|2024-09-20 07:20:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1726816830000|2024-09-20 07:20:30|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|2
1726816840000|2024-09-20 07:20:40|6331|6325|6331.5|6325.5|6331.5|6325.5|6331|6325|1
1726816860000|2024-09-20 07:21:00|6332|6326|6331.5|6325.5|6332|6326|6331.5|6325.5|8
1726816870000|2024-09-20 07:21:10|6332|6326|6335.5|6329.5|6336|6330|6332|6326|5
1726816880000|2024-09-20 07:21:20|6336|6330|6334.5|6328.5|6336|6330|6333.5|6327.5|0
1726816890000|2024-09-20 07:21:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6333|6327|1
1726816900000|2024-09-20 07:21:40|6327|6321|6327|6321|6327|6321|6327|6321|3
1726816910000|2024-09-20 07:21:50|6329|6323|6328|6322|6329|6323|6328|6322|1
1726816920000|2024-09-20 07:22:00|6327.5|6321.5|6325|6319|6328|6322|6324.5|6318.5|2
1726816930000|2024-09-20 07:22:10|6324.5|6318.5|6326|6320|6328.5|6322.5|6324.5|6318.5|7
1726816940000|2024-09-20 07:22:20|6325.5|6319.5|6325|6319|6325.5|6319.5|6324.5|6318.5|0
1726816950000|2024-09-20 07:22:30|6325.5|6319.5|6324.5|6318.5|6326|6320|6324.5|6318.5|2
1726816960000|2024-09-20 07:22:40|6325|6319|6325|6319|6325|6319|6325|6319|4
1726816970000|2024-09-20 07:22:50|6326.5|6320.5|6325.5|6319.5|6326.5|6320.5|6325.5|6319.5|1
1726816980000|2024-09-20 07:23:00|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|0
1726816990000|2024-09-20 07:23:10|6329|6323|6332.5|6326.5|6332.5|6326.5|6329|6323|3
1726817000000|2024-09-20 07:23:20|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|0
1726817010000|2024-09-20 07:23:30|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|0
1726817020000|2024-09-20 07:23:40|6332|6326|6333|6327|6333|6327|6332|6326|3
1726817030000|2024-09-20 07:23:50|6338|6332|6339|6333|6339|6333|6337|6331|2
1726817040000|2024-09-20 07:24:00|6340|6334|6340|6334|6340.5|6334.5|6339.5|6333.5|1
1726817050000|2024-09-20 07:24:10|6339|6333|6337.5|6331.5|6339.5|6333.5|6337.5|6331.5|1
1726817060000|2024-09-20 07:24:20|6338|6332|6338|6332|6338|6332|6338|6332|0
1726817070000|2024-09-20 07:24:30|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1726817080000|2024-09-20 07:24:40|6335.5|6329.5|6333.5|6327.5|6335.5|6329.5|6333.5|6327.5|5
1726817090000|2024-09-20 07:24:50|6333|6327|6330|6324|6333|6327|6328|6322|2
1726817100000|2024-09-20 07:25:00|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|0
1726817110000|2024-09-20 07:25:10|6330.5|6324.5|6335.5|6329.5|6337|6331|6330.5|6324.5|2
1726817120000|2024-09-20 07:25:20|6339.5|6333.5|6344|6338|6344|6338|6339.5|6333.5|1
1726817130000|2024-09-20 07:25:30|6343|6337|6343.5|6337.5|6344|6338|6343|6337|0
1726817160000|2024-09-20 07:26:00|6343|6337|6343|6337|6343|6337|6343|6337|0
1726817180000|2024-09-20 07:26:20|||||||||2
1726817190000|2024-09-20 07:26:30|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342|6336|2
1726817200000|2024-09-20 07:26:40|6342|6336|6338|6332|6342|6336|6337|6331|2
1726817220000|2024-09-20 07:27:00|6338.5|6332.5|6347|6341|6347|6341|6338.5|6332.5|8
1726817230000|2024-09-20 07:27:10|6350.5|6344.5|6346.5|6340.5|6350.5|6344.5|6346.5|6340.5|2
1726817240000|2024-09-20 07:27:20|6348|6342|6346.5|6340.5|6348.5|6342.5|6346.5|6340.5|1
1726817250000|2024-09-20 07:27:30|6346|6340|6346|6340|6346|6340|6346|6340|0
1726817260000|2024-09-20 07:27:40|6346.5|6340.5|6346.5|6340.5|6348|6342|6346.5|6340.5|0
1726817270000|2024-09-20 07:27:50|6347.5|6341.5|6348|6342|6348|6342|6347.5|6341.5|0
1726817280000|2024-09-20 07:28:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1726817340000|2024-09-20 07:29:00|6351|6345|6346|6340|6351|6345|6346|6340|9
1726817350000|2024-09-20 07:29:10|6350|6344|6348|6342|6350|6344|6348|6342|7
1726817370000|2024-09-20 07:29:30|6347.5|6341.5|6349|6343|6349.5|6343.5|6347.5|6341.5|4
1726817380000|2024-09-20 07:29:40|6348|6342|6346.5|6340.5|6348|6342|6346.5|6340.5|0
1726817390000|2024-09-20 07:29:50|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|1
1726817400000|2024-09-20 07:30:00|6346|6340|6346|6340|6348.5|6342.5|6346|6340|2
1726817410000|2024-09-20 07:30:10|6346.5|6340.5|6345|6339|6347|6341|6344.5|6338.5|2
1726817420000|2024-09-20 07:30:20|6346.5|6340.5|6345|6339|6346.5|6340.5|6345|6339|1
1726817430000|2024-09-20 07:30:30|6344.5|6338.5|6346|6340|6346|6340|6344.5|6338.5|0
1726817440000|2024-09-20 07:30:40|6347|6341|6343.5|6337.5|6347|6341|6343.5|6337.5|7
1726817450000|2024-09-20 07:30:50|6346|6340|6344.5|6338.5|6346|6340|6344.5|6338.5|6
1726817460000|2024-09-20 07:31:00|6345|6339|6345|6339|6345|6339|6344.5|6338.5|0
1726817470000|2024-09-20 07:31:10|6344.5|6338.5|6343.5|6337.5|6344.5|6338.5|6343.5|6337.5|0
1726817480000|2024-09-20 07:31:20|6344|6338|6346|6340|6348|6342|6341.5|6335.5|8
1726817490000|2024-09-20 07:31:30|6345.5|6339.5|6344|6338|6345.5|6339.5|6344|6338|0
1726817500000|2024-09-20 07:31:40|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|0
1726817510000|2024-09-20 07:31:50|6343.5|6337.5|6342.5|6336.5|6344.5|6338.5|6341.5|6335.5|3
1726817520000|2024-09-20 07:32:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341|6335|2
1726817530000|2024-09-20 07:32:10|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|0
1726817550000|2024-09-20 07:32:30|6344.5|6338.5|6339|6333|6344.5|6338.5|6339|6333|4
1726817570000|2024-09-20 07:32:50|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|0
1726817580000|2024-09-20 07:33:00|6340.5|6334.5|6337|6331|6340.5|6334.5|6335.5|6329.5|3
1726817590000|2024-09-20 07:33:10|6336|6330|6336|6330|6336|6330|6336|6330|0
1726817610000|2024-09-20 07:33:30|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|0
1726817630000|2024-09-20 07:33:50|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|4
1726817640000|2024-09-20 07:34:00|6333|6327|6332|6326|6335|6329|6332|6326|5
1726817650000|2024-09-20 07:34:10|6333|6327|6332.5|6326.5|6333|6327|6332.5|6326.5|1
1726817660000|2024-09-20 07:34:20|6333.5|6327.5|6333|6327|6334.5|6328.5|6333|6327|1
1726817670000|2024-09-20 07:34:30|6334|6328|6334|6328|6334|6328|6334|6328|0
1726817680000|2024-09-20 07:34:40|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|1
1726817700000|2024-09-20 07:35:00|6333|6327|6333.5|6327.5|6333.5|6327.5|6332.5|6326.5|1
1726817710000|2024-09-20 07:35:10|6333|6327|6333|6327|6333|6327|6333|6327|0
1726817720000|2024-09-20 07:35:20|6332|6326|6332|6326|6332|6326|6331.5|6325.5|2
1726817730000|2024-09-20 07:35:30|6325.5|6319.5|6324|6318|6325.5|6319.5|6323.5|6317.5|11
1726817740000|2024-09-20 07:35:40|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|1
1726817750000|2024-09-20 07:35:50|6320.5|6314.5|6319|6313|6320.5|6314.5|6318.5|6312.5|2
1726817760000|2024-09-20 07:36:00|6318.5|6312.5|6317|6311|6318.5|6312.5|6317|6311|0
1726817770000|2024-09-20 07:36:10|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|0
1726817780000|2024-09-20 07:36:20|6317|6311|6316|6310|6317|6311|6316|6310|1
1726817790000|2024-09-20 07:36:30|6317|6311|6316|6310|6317|6311|6315.5|6309.5|3
1726817800000|2024-09-20 07:36:40|6319.5|6313.5|6320.5|6314.5|6321|6315|6318.5|6312.5|3
1726817810000|2024-09-20 07:36:50|6320|6314|6317.5|6311.5|6320|6314|6317|6311|2
1726817820000|2024-09-20 07:37:00|6318|6312|6324|6318|6324|6318|6318|6312|22
1726817830000|2024-09-20 07:37:10|6329|6323|6329.5|6323.5|6331|6325|6329|6323|3
1726817840000|2024-09-20 07:37:20|6326|6320|6326|6320|6326|6320|6326|6320|1
1726817850000|2024-09-20 07:37:30|6327|6321|6327|6321|6327|6321|6327|6321|5
1726817860000|2024-09-20 07:37:40|6327.5|6321.5|6328|6322|6328.5|6322.5|6327.5|6321.5|0
1726817870000|2024-09-20 07:37:50|6329|6323|6331|6325|6331|6325|6328.5|6322.5|2
1726817880000|2024-09-20 07:38:00|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|0
1726817900000|2024-09-20 07:38:20|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|2
1726817910000|2024-09-20 07:38:30|6330|6324|6330|6324|6330|6324|6330|6324|4
1726817920000|2024-09-20 07:38:40|6330.5|6324.5|6332|6326|6334|6328|6330.5|6324.5|1
1726817930000|2024-09-20 07:38:50|6330.5|6324.5|6330.5|6324.5|6332|6326|6330.5|6324.5|8
1726817940000|2024-09-20 07:39:00|6329.5|6323.5|6328|6322|6329.5|6323.5|6328|6322|6
1726817980000|2024-09-20 07:39:40|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|0
1726818000000|2024-09-20 07:40:00|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1726818010000|2024-09-20 07:40:10|6331.5|6325.5|6331|6325|6335.5|6329.5|6331|6325|15
1726818020000|2024-09-20 07:40:20|6331.5|6325.5|6332|6326|6332|6326|6331.5|6325.5|2
1726818040000|2024-09-20 07:40:40|6336|6330|6337|6331|6337.5|6331.5|6336|6330|5
1726818050000|2024-09-20 07:40:50|6336|6330|6337|6331|6337|6331|6335.5|6329.5|0
1726818060000|2024-09-20 07:41:00|6336.5|6330.5|6336|6330|6336.5|6330.5|6335.5|6329.5|0
1726818070000|2024-09-20 07:41:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|0
1726818080000|2024-09-20 07:41:20|6337|6331|6335.5|6329.5|6337|6331|6335.5|6329.5|1
1726818100000|2024-09-20 07:41:40|6333|6327|6333|6327|6333|6327|6333|6327|4
1726818110000|2024-09-20 07:41:50|6332|6326|6326.5|6320.5|6332|6326|6326.5|6320.5|9
1726818120000|2024-09-20 07:42:00|6326|6320|6324|6318|6326.5|6320.5|6324|6318|2
1726818130000|2024-09-20 07:42:10|6321|6315|6320|6314|6321|6315|6320|6314|1
1726818140000|2024-09-20 07:42:20|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|1
1726818150000|2024-09-20 07:42:30|6319|6313|6319|6313|6319|6313|6319|6313|0
1726818160000|2024-09-20 07:42:40|6317.5|6311.5|6320|6314|6321.5|6315.5|6317.5|6311.5|4
1726818170000|2024-09-20 07:42:50|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1726818180000|2024-09-20 07:43:00|6321|6315|6321|6315|6321|6315|6321|6315|0
1726818190000|2024-09-20 07:43:10|6323|6317|6323|6317|6323|6317|6323|6317|4
1726818200000|2024-09-20 07:43:20|6322.5|6316.5|6326|6320|6326.5|6320.5|6322.5|6316.5|2
1726818210000|2024-09-20 07:43:30|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|0
1726818240000|2024-09-20 07:44:00|6323.5|6317.5|6320.5|6314.5|6323.5|6317.5|6320.5|6314.5|3
1726818250000|2024-09-20 07:44:10|6321|6315|6321.5|6315.5|6322|6316|6319.5|6313.5|3
1726818260000|2024-09-20 07:44:20|6321|6315|6321|6315|6321|6315|6321|6315|0
1726818270000|2024-09-20 07:44:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|2
1726818280000|2024-09-20 07:44:40|6318.5|6312.5|6316|6310|6318.5|6312.5|6316|6310|6
1726818290000|2024-09-20 07:44:50|6317|6311|6317.5|6311.5|6317.5|6311.5|6316.5|6310.5|6
1726818300000|2024-09-20 07:45:00|6318|6312|6318|6312|6318|6312|6317.5|6311.5|0
1726818310000|2024-09-20 07:45:10|6319.5|6313.5|6321.5|6315.5|6321.5|6315.5|6319.5|6313.5|3
1726818350000|2024-09-20 07:45:50|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|2
1726818380000|2024-09-20 07:46:20|6320|6314|6322|6316|6324|6318|6320|6314|4
1726818390000|2024-09-20 07:46:30|6320|6314|6321.5|6315.5|6321.5|6315.5|6320|6314|1
1726818400000|2024-09-20 07:46:40|6322|6316|6323.5|6317.5|6323.5|6317.5|6322|6316|1
1726818430000|2024-09-20 07:47:10|6322|6316|6322|6316|6322|6316|6322|6316|1
1726818440000|2024-09-20 07:47:20|6321.5|6315.5|6319.5|6313.5|6321.5|6315.5|6319.5|6313.5|0
1726818470000|2024-09-20 07:47:50|||||||||1
1726818500000|2024-09-20 07:48:20|6321|6315|6320|6314|6321.5|6315.5|6320|6314|5
1726818510000|2024-09-20 07:48:30|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|1
1726818520000|2024-09-20 07:48:40|6321.5|6315.5|6322.5|6316.5|6322.5|6316.5|6320|6314|6
1726818530000|2024-09-20 07:48:50|6321.5|6315.5|6324|6318|6324|6318|6321.5|6315.5|2
1726818550000|2024-09-20 07:49:10|6322.5|6316.5|6321.5|6315.5|6322.5|6316.5|6321.5|6315.5|2
1726818560000|2024-09-20 07:49:20|6322|6316|6312|6306|6322|6316|6312|6306|2
1726818570000|2024-09-20 07:49:30|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|2
1726818580000|2024-09-20 07:49:40|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|4
1726818600000|2024-09-20 07:50:00|6314|6308|6315|6309|6316|6310|6314|6308|2
1726818610000|2024-09-20 07:50:10|6313|6307|6313|6307|6313|6307|6313|6307|1
1726818620000|2024-09-20 07:50:20|6314.5|6308.5|6316.5|6310.5|6316.5|6310.5|6314.5|6308.5|3
1726818630000|2024-09-20 07:50:30|6316|6310|6317|6311|6317|6311|6316|6310|2
1726818640000|2024-09-20 07:50:40|6319|6313|6319|6313|6320|6314|6319|6313|3
1726818650000|2024-09-20 07:50:50|6322|6316|6319|6313|6322|6316|6319|6313|7
1726818660000|2024-09-20 07:51:00|6318.5|6312.5|6317.5|6311.5|6318.5|6312.5|6317.5|6311.5|1
1726818670000|2024-09-20 07:51:10|6318|6312|6318|6312|6318|6312|6318|6312|0
1726818680000|2024-09-20 07:51:20|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6318|6312|1
1726818690000|2024-09-20 07:51:30|||||||||2
1726818710000|2024-09-20 07:51:50|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|3
1726818720000|2024-09-20 07:52:00|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|3
1726818740000|2024-09-20 07:52:20|6314|6308|6313.5|6307.5|6315|6309|6313.5|6307.5|3
1726818750000|2024-09-20 07:52:30|6314|6308|6314|6308|6314|6308|6314|6308|5
1726818760000|2024-09-20 07:52:40|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|1
1726818770000|2024-09-20 07:52:50|6316|6310|6319|6313|6319|6313|6316|6310|1
1726818780000|2024-09-20 07:53:00|6318.5|6312.5|6318.5|6312.5|6319|6313|6317.5|6311.5|0
1726818790000|2024-09-20 07:53:10|6318|6312|6318.5|6312.5|6318.5|6312.5|6317|6311|0
1726818800000|2024-09-20 07:53:20|6318|6312|6318|6312|6318|6312|6318|6312|0
1726818840000|2024-09-20 07:54:00|6317.5|6311.5|6317|6311|6317.5|6311.5|6316.5|6310.5|1
1726818850000|2024-09-20 07:54:10|6316.5|6310.5|6313.5|6307.5|6316.5|6310.5|6313.5|6307.5|13
1726818860000|2024-09-20 07:54:20|6314|6308|6314|6308|6314|6308|6314|6308|5
1726818910000|2024-09-20 07:55:10|6308|6302|6306.5|6300.5|6308|6302|6306.5|6300.5|7
1726818920000|2024-09-20 07:55:20|6307|6301|6306.5|6300.5|6309|6303|6306.5|6300.5|2
1726818930000|2024-09-20 07:55:30|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|0
1726818940000|2024-09-20 07:55:40|6307|6301|6308|6302|6308|6302|6307|6301|0
1726818950000|2024-09-20 07:55:50|6305|6299|6310|6304|6311|6305|6305|6299|7
1726818960000|2024-09-20 07:56:00|6313.5|6307.5|6310.5|6304.5|6313.5|6307.5|6310.5|6304.5|1
1726818970000|2024-09-20 07:56:10|6311|6305|6313|6307|6315|6309|6310.5|6304.5|25
1726818980000|2024-09-20 07:56:20|6314|6308|6313|6307|6314|6308|6313|6307|1
1726819000000|2024-09-20 07:56:40|6321|6315|6319|6313|6321.5|6315.5|6317.5|6311.5|7
1726819010000|2024-09-20 07:56:50|6318.5|6312.5|6315|6309|6319|6313|6315|6309|1
1726819020000|2024-09-20 07:57:00|6313|6307|6308|6302|6313.5|6307.5|6307.5|6301.5|2
1726819030000|2024-09-20 07:57:10|6311|6305|6312.5|6306.5|6312.5|6306.5|6311|6305|3
1726819040000|2024-09-20 07:57:20|6312|6306|6311|6305|6312|6306|6311|6305|0
1726819050000|2024-09-20 07:57:30|6310|6304|6309|6303|6312.5|6306.5|6308|6302|11
1726819070000|2024-09-20 07:57:50|6309.5|6303.5|6299|6293|6309.5|6303.5|6296.5|6290.5|23
1726819080000|2024-09-20 07:58:00|6298|6292|6295|6289|6298|6292|6295|6289|3
1726819090000|2024-09-20 07:58:10|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6292.5|6286.5|4
1726819110000|2024-09-20 07:58:30|6292.5|6286.5|6292.5|6286.5|6293.5|6287.5|6292.5|6286.5|3
1726819120000|2024-09-20 07:58:40|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6293.5|6287.5|5
1726819130000|2024-09-20 07:58:50|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|1
1726819140000|2024-09-20 07:59:00|6299|6293|6295.5|6289.5|6299|6293|6295|6289|11
1726819150000|2024-09-20 07:59:10|6298|6292|6298|6292|6300.5|6294.5|6298|6292|9
1726819160000|2024-09-20 07:59:20|6296|6290|6294|6288|6296|6290|6294|6288|13
1726819180000|2024-09-20 07:59:40|6295.5|6289.5|6296|6290|6298.5|6292.5|6294.5|6288.5|10
1726819190000|2024-09-20 07:59:50|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|2
1726819200000|2024-09-20 08:00:00|6300|6294|6308|6302|6308|6302|6300|6294|9
1726819210000|2024-09-20 08:00:10|6307.5|6301.5|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|0
1726819220000|2024-09-20 08:00:20|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|0
1726819230000|2024-09-20 08:00:30|6305|6299|6307.5|6301.5|6309.5|6303.5|6302|6296|8
1726819240000|2024-09-20 08:00:40|6308|6302|6307.5|6301.5|6309.5|6303.5|6307.5|6301.5|1
1726819250000|2024-09-20 08:00:50|6308|6302|6307|6301|6309|6303|6305.5|6299.5|3
1726819260000|2024-09-20 08:01:00|6306.5|6300.5|6311.5|6305.5|6311.5|6305.5|6305.5|6299.5|7
1726819270000|2024-09-20 08:01:10|6313|6307|6313|6307|6315.5|6309.5|6312.5|6306.5|12
1726819280000|2024-09-20 08:01:20|6313.5|6307.5|6315|6309|6315.5|6309.5|6313.5|6307.5|7
1726819290000|2024-09-20 08:01:30|6315.5|6309.5|6316|6310|6317.5|6311.5|6315.5|6309.5|1
1726819300000|2024-09-20 08:01:40|6317|6311|6317|6311|6317|6311|6316.5|6310.5|0
1726819310000|2024-09-20 08:01:50|6316|6310|6316|6310|6318|6312|6313|6305.5|5
1726819320000|2024-09-20 08:02:00|6315.5|6309.5|6315|6309|6316|6310|6315|6309|3
1726819330000|2024-09-20 08:02:10|6311|6305|6308|6302|6311|6305|6308|6302|2
1726819340000|2024-09-20 08:02:20|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|10
1726819350000|2024-09-20 08:02:30|||||||||3
1726819360000|2024-09-20 08:02:40|6309.5|6303.5|6308|6302|6309.5|6303.5|6308|6302|7
1726819370000|2024-09-20 08:02:50|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|8
1726819380000|2024-09-20 08:03:00|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|9
1726819390000|2024-09-20 08:03:10|6311.5|6305.5|6314|6308|6314|6308|6311.5|6305.5|9
1726819410000|2024-09-20 08:03:30|||||||||1
1726819420000|2024-09-20 08:03:40|||||||||3
1726819440000|2024-09-20 08:04:00|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|9
1726819460000|2024-09-20 08:04:20|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|1
1726819470000|2024-09-20 08:04:30|6318.5|6312.5|6319.5|6313.5|6320|6314|6318.5|6312.5|25
1726819480000|2024-09-20 08:04:40|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|16
1726819490000|2024-09-20 08:04:50|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|1
1726819500000|2024-09-20 08:05:00|6324|6318|6323.5|6317.5|6324|6318|6321|6315|17
1726819510000|2024-09-20 08:05:10|6327.5|6321.5|6320.5|6314.5|6327.5|6321.5|6320|6314|60
1726819520000|2024-09-20 08:05:20|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1726819530000|2024-09-20 08:05:30|6326|6320|6324|6318|6326|6320|6323.5|6317.5|25
1726819570000|2024-09-20 08:06:10|6326|6320|6325|6319|6326|6320|6325|6319|3
1726819590000|2024-09-20 08:06:30|6324|6318|6326|6320|6329|6323|6324|6318|5
1726819600000|2024-09-20 08:06:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|1
1726819610000|2024-09-20 08:06:50|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326|6320|2
1726819620000|2024-09-20 08:07:00|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|1
1726819630000|2024-09-20 08:07:10|||||||||1
1726819640000|2024-09-20 08:07:20|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|2
1726819650000|2024-09-20 08:07:30|6322|6316|6322|6316|6322|6316|6322|6316|4
1726819660000|2024-09-20 08:07:40|6326|6320|6323.5|6317.5|6326|6320|6323|6317|27
1726819670000|2024-09-20 08:07:50|6323|6317|6322.5|6316.5|6328.5|6322.5|6322.5|6316.5|30
1726819680000|2024-09-20 08:08:00|6322|6316|6325.5|6319.5|6326|6320|6322|6316|4
1726819690000|2024-09-20 08:08:10|6332|6326|6326|6320|6332|6326|6326|6320|30
1726819700000|2024-09-20 08:08:20|6327|6321|6325|6319|6327|6321|6325|6319|3
1726819710000|2024-09-20 08:08:30|6324.5|6318.5|6320.5|6314.5|6324.5|6318.5|6320.5|6313.5|18
1726819720000|2024-09-20 08:08:40|6320|6314|6317|6311|6320.5|6314.5|6316.5|6310.5|1
1726819730000|2024-09-20 08:08:50|6318.5|6312.5|6317|6311|6318.5|6312.5|6317|6311|3
1726819740000|2024-09-20 08:09:00|6318.5|6312.5|6317.5|6311.5|6318.5|6312.5|6317.5|6311.5|7
1726819750000|2024-09-20 08:09:10|6315.5|6309.5|6315.5|6309.5|6316|6310|6315|6309|2
1726819760000|2024-09-20 08:09:20|6314.5|6308.5|6317.5|6311.5|6320|6314|6314|6308|2
1726819770000|2024-09-20 08:09:30|6319|6313|6320.5|6314.5|6321.5|6315.5|6319|6313|2
1726819780000|2024-09-20 08:09:40|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1726819790000|2024-09-20 08:09:50|6319|6313|6319|6313|6319|6313|6319|6313|4
1726819800000|2024-09-20 08:10:00|||||||||5
1726819810000|2024-09-20 08:10:10|6318.5|6312.5|6319|6313|6319|6313|6318.5|6312.5|4
1726819820000|2024-09-20 08:10:20|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|1
1726819830000|2024-09-20 08:10:30|6314.5|6308.5|6317|6311|6319|6313|6313.5|6307.5|5
1726819840000|2024-09-20 08:10:40|6316.5|6310.5|6313.5|6307.5|6316.5|6310.5|6313.5|6307.5|0
1726819850000|2024-09-20 08:10:50|6312.5|6306.5|6312.5|6306.5|6313|6307|6312|6306|23
1726819860000|2024-09-20 08:11:00|6313|6307|6311.5|6305.5|6313|6307|6311.5|6305.5|6
1726819870000|2024-09-20 08:11:10|6312|6306|6312|6306|6312.5|6306.5|6312|6306|1
1726819880000|2024-09-20 08:11:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1726819890000|2024-09-20 08:11:30|6315|6309|6314|6308|6315.5|6309.5|6313|6307|2
1726819900000|2024-09-20 08:11:40|6314.5|6308.5|6319|6313|6321|6315|6314.5|6308.5|3
1726819910000|2024-09-20 08:11:50|6320|6314|6324.5|6318.5|6328|6322|6320|6314|3
1726819920000|2024-09-20 08:12:00|6325|6319|6325|6319|6325|6319|6324.5|6318.5|1
1726819930000|2024-09-20 08:12:10|6324.5|6318.5|6326|6320|6326|6320|6324.5|6318.5|4
1726819940000|2024-09-20 08:12:20|6327|6321|6327|6321|6327|6321|6327|6321|0
1726819950000|2024-09-20 08:12:30|6328|6322|6326|6320|6329|6323|6326|6320|3
1726819960000|2024-09-20 08:12:40|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|0
1726819970000|2024-09-20 08:12:50|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|0
1726819980000|2024-09-20 08:13:00|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324.5|6318.5|1
1726819990000|2024-09-20 08:13:10|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|1
1726820000000|2024-09-20 08:13:20|6325|6319|6325|6319|6325.5|6319.5|6325|6319|0
1726820010000|2024-09-20 08:13:30|6325.5|6319.5|6325.5|6319.5|6326|6320|6325|6319|0
1726820020000|2024-09-20 08:13:40|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|0
1726820030000|2024-09-20 08:13:50|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|0
1726820050000|2024-09-20 08:14:10|6327|6321|6329.5|6323.5|6330.5|6324.5|6326|6320|4
1726820070000|2024-09-20 08:14:30|6326|6320|6322|6316|6326|6320|6322|6316|4
1726820080000|2024-09-20 08:14:40|||||||||2
1726820090000|2024-09-20 08:14:50|||||||||1
1726820100000|2024-09-20 08:15:00|||||||||1
1726820110000|2024-09-20 08:15:10|||||||||1
1726820120000|2024-09-20 08:15:20|6324.5|6318.5|6326|6320|6326|6320|6323.5|6317.5|15
1726820140000|2024-09-20 08:15:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6324|6318|3
1726820150000|2024-09-20 08:15:50|6326|6320|6326|6320|6326|6320|6326|6320|0
1726820170000|2024-09-20 08:16:10|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|2
1726820180000|2024-09-20 08:16:20|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|4
1726820190000|2024-09-20 08:16:30|6328.5|6322.5|6329|6323|6332|6326|6328.5|6322.5|1
1726820200000|2024-09-20 08:16:40|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6329|6323|18
1726820210000|2024-09-20 08:16:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1726820220000|2024-09-20 08:17:00|6330|6324|6331|6325|6331.5|6325.5|6330|6324|6
1726820230000|2024-09-20 08:17:10|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|100
1726820240000|2024-09-20 08:17:20|6334|6328|6334|6328|6334|6328|6333.5|6327.5|13
1726820250000|2024-09-20 08:17:30|6336|6330|6335|6329|6336|6330|6335|6329|2
1726820260000|2024-09-20 08:17:40|6334|6328|6335.5|6329.5|6336|6330|6334|6328|1
1726820270000|2024-09-20 08:17:50|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1726820280000|2024-09-20 08:18:00|6335|6329|6334|6328|6335|6329|6334|6328|1
1726820290000|2024-09-20 08:18:10|||||||||2
1726820300000|2024-09-20 08:18:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|3
1726820310000|2024-09-20 08:18:30|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|110
1726820320000|2024-09-20 08:18:40|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|1
1726820330000|2024-09-20 08:18:50|6336.5|6330.5|6338.5|6332.5|6339|6333|6335|6329|17
1726820340000|2024-09-20 08:19:00|6339|6333|6339|6333|6339|6333|6339|6333|0
1726820360000|2024-09-20 08:19:20|||||||||2
1726820370000|2024-09-20 08:19:30|6344.5|6338.5|6342.5|6336.5|6344.5|6338.5|6341.5|6335.5|117
1726820380000|2024-09-20 08:19:40|6342|6336|6340|6334|6342|6336|6340|6334|51
1726820390000|2024-09-20 08:19:50|6339|6333|6344.5|6338.5|6344.5|6338.5|6339|6333|75
1726820400000|2024-09-20 08:20:00|6346.5|6340.5|6343.5|6337.5|6347|6341|6343.5|6337.5|7
1726820410000|2024-09-20 08:20:10|||||||||1
1726820420000|2024-09-20 08:20:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1726820450000|2024-09-20 08:20:50|6343.5|6337.5|6344|6338|6344.5|6338.5|6343.5|6337.5|1
1726820470000|2024-09-20 08:21:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1726820480000|2024-09-20 08:21:20|||||||||5
1726820490000|2024-09-20 08:21:30|6344|6338|6343.5|6337.5|6344|6338|6343|6337|0
1726820500000|2024-09-20 08:21:40|6343|6337|6343|6337|6343|6337|6343|6337|0
1726820510000|2024-09-20 08:21:50|6341|6335|6341|6335|6341|6335|6341|6335|2
1726820520000|2024-09-20 08:22:00|6343|6337|6343|6337|6343|6337|6343|6337|5
1726820530000|2024-09-20 08:22:10|6341|6335|6339|6333|6341|6335|6339|6333|2
1726820540000|2024-09-20 08:22:20|6338|6332|6339.5|6333.5|6340|6334|6338|6332|2
1726820560000|2024-09-20 08:22:40|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|2
1726820570000|2024-09-20 08:22:50|6339|6333|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|0
1726820590000|2024-09-20 08:23:10|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|1
1726820610000|2024-09-20 08:23:30|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|2
1726820620000|2024-09-20 08:23:40|||||||||1
1726820640000|2024-09-20 08:24:00|6343|6337|6343|6337|6343|6337|6343|6337|1
1726820650000|2024-09-20 08:24:10|6344|6338|6344.5|6338.5|6344.5|6338.5|6343.5|6337.5|2
1726820680000|2024-09-20 08:24:40|6344|6338|6344.5|6338.5|6345|6339|6344|6338|1
1726820710000|2024-09-20 08:25:10|6351|6345|6347|6341|6351|6345|6346.5|6340.5|12
1726820720000|2024-09-20 08:25:20|6352|6346|6354.5|6348.5|6354.5|6348.5|6352|6346|2
1726820730000|2024-09-20 08:25:30|6355|6349|6360.5|6354.5|6360.5|6354.5|6355|6349|18
1726820740000|2024-09-20 08:25:40|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|1
1726820750000|2024-09-20 08:25:50|6360|6354|6357|6351|6360|6354|6357|6351|3
1726820760000|2024-09-20 08:26:00|6358.5|6352.5|6359.5|6353.5|6363.5|6357.5|6358.5|6352.5|5
1726820770000|2024-09-20 08:26:10|6361|6355|6362|6356|6362.5|6356.5|6361|6355|10
1726820780000|2024-09-20 08:26:20|6364|6358|6364|6358|6364|6358|6362.5|6356.5|9
1726820790000|2024-09-20 08:26:30|6364.5|6358.5|6366|6360|6366.5|6360.5|6364.5|6358.5|2
1726820800000|2024-09-20 08:26:40|6366.5|6360.5|6366|6360|6367|6361|6366|6360|4
1726820810000|2024-09-20 08:26:50|6365|6359|6366|6360|6366|6360|6364.5|6358.5|6
1726820830000|2024-09-20 08:27:10|6364|6358|6362|6356|6364|6358|6361.5|6355.5|12
1726820840000|2024-09-20 08:27:20|6361.5|6355.5|6363|6357|6363.5|6357.5|6360.5|6354.5|11
1726820850000|2024-09-20 08:27:30|6364|6358|6364|6358|6365|6359|6362|6356|8
1726820860000|2024-09-20 08:27:40|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364|6358|1
1726820870000|2024-09-20 08:27:50|6365|6359|6365|6359|6365.5|6359.5|6365|6359|0
1726820880000|2024-09-20 08:28:00|6364|6358|6364|6358|6364|6358|6364|6358|1
1726820890000|2024-09-20 08:28:10|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|1
1726820900000|2024-09-20 08:28:20|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1726820910000|2024-09-20 08:28:30|6370|6364|6368.5|6362.5|6370|6364|6368.5|6362.5|10
1726820920000|2024-09-20 08:28:40|6369.5|6363.5|6369|6363|6369.5|6363.5|6368.5|6362.5|0
1726820930000|2024-09-20 08:28:50|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|14
1726820940000|2024-09-20 08:29:00|6365.5|6359.5|6367|6361|6368.5|6362.5|6365|6359|14
1726820950000|2024-09-20 08:29:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1726820960000|2024-09-20 08:29:20|6365|6359|6365|6359|6365|6359|6365|6359|1
1726820970000|2024-09-20 08:29:30|||||||||1
1726820990000|2024-09-20 08:29:50|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|0
1726821000000|2024-09-20 08:30:00|6366.5|6360.5|6363.5|6357.5|6366.5|6360.5|6363.5|6357.5|2
1726821010000|2024-09-20 08:30:10|6360.5|6354.5|6364.5|6358.5|6364.5|6358.5|6360.5|6354.5|11
1726821020000|2024-09-20 08:30:20|6365|6359|6364.5|6358.5|6365|6359|6363|6357|1
1726821030000|2024-09-20 08:30:30|6365|6359|6365|6359|6365.5|6359.5|6364.5|6358.5|0
1726821040000|2024-09-20 08:30:40|6364.5|6358.5|6365|6359|6365.5|6359.5|6364.5|6358.5|0
1726821050000|2024-09-20 08:30:50|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726821070000|2024-09-20 08:31:10|6360.5|6354.5|6360|6354|6361|6355|6359.5|6353.5|3
1726821080000|2024-09-20 08:31:20|6359.5|6353.5|6361|6355|6361|6355|6359.5|6353.5|2
1726821100000|2024-09-20 08:31:40|6364|6358|6358.5|6352.5|6364|6358|6358.5|6352.5|9
1726821110000|2024-09-20 08:31:50|6359|6353|6361|6355|6361|6355|6359|6353|2
1726821130000|2024-09-20 08:32:10|6362|6356|6365|6359|6365|6359|6362|6356|14
1726821140000|2024-09-20 08:32:20|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|0
1726821170000|2024-09-20 08:32:50|||||||||1
1726821180000|2024-09-20 08:33:00|6368|6362|6369|6363|6369|6363|6367.5|6361.5|2
1726821200000|2024-09-20 08:33:20|6368.5|6362.5|6369|6363|6369.5|6363.5|6368|6362|1
1726821210000|2024-09-20 08:33:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1726821220000|2024-09-20 08:33:40|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|3
1726821230000|2024-09-20 08:33:50|||||||||1
1726821240000|2024-09-20 08:34:00|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|1
1726821250000|2024-09-20 08:34:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1726821260000|2024-09-20 08:34:20|6370|6364|6370.5|6364.5|6371.5|6365.5|6369.5|6363.5|6
1726821270000|2024-09-20 08:34:30|||||||||2
1726821290000|2024-09-20 08:34:50|||||||||125
1726821300000|2024-09-20 08:35:00|6370|6364|6370|6364|6370.5|6364.5|6370|6364|76
1726821310000|2024-09-20 08:35:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|2
1726821330000|2024-09-20 08:35:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1726821340000|2024-09-20 08:35:40|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1726821350000|2024-09-20 08:35:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|4
1726821380000|2024-09-20 08:36:20|||||||||11
1726821390000|2024-09-20 08:36:30|6372|6366|6372|6366|6372|6366|6372|6366|4
1726821400000|2024-09-20 08:36:40|6376.5|6370.5|6377|6371|6377.5|6371.5|6376.5|6370.5|3
1726821410000|2024-09-20 08:36:50|6377.5|6371.5|6381|6375|6381|6375|6377.5|6371.5|5
1726821420000|2024-09-20 08:37:00|6380|6374|6381|6375|6381|6375|6379|6373|6
1726821430000|2024-09-20 08:37:10|6382|6376|6385.5|6379.5|6387.5|6381.5|6382|6376|26
1726821440000|2024-09-20 08:37:20|6388|6382|6385.5|6379.5|6388.5|6382.5|6385|6379|33
1726821450000|2024-09-20 08:37:30|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|0
1726821460000|2024-09-20 08:37:40|6386|6380|6386|6380|6386|6380|6386|6380|2
1726821470000|2024-09-20 08:37:50|||||||||1
1726821480000|2024-09-20 08:38:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|7
1726821490000|2024-09-20 08:38:10|6395|6389|6394.5|6388.5|6395|6389|6394|6388|9
1726821500000|2024-09-20 08:38:20|6394|6388|6393|6387|6394|6388|6393|6387|8
1726821510000|2024-09-20 08:38:30|6393.5|6387.5|6394|6388|6394|6388|6392.5|6386.5|3
1726821520000|2024-09-20 08:38:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726821530000|2024-09-20 08:38:50|6394|6388|6394|6388|6394|6388|6394|6388|1
1726821540000|2024-09-20 08:39:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1726821550000|2024-09-20 08:39:10|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1726821560000|2024-09-20 08:39:20|6393|6387|6388|6382|6393.5|6387.5|6388|6382|8
1726821570000|2024-09-20 08:39:30|6389.5|6383.5|6390|6384|6390|6384|6389|6383|1
1726821580000|2024-09-20 08:39:40|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|5
1726821590000|2024-09-20 08:39:50|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|6
1726821600000|2024-09-20 08:40:00|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|3
1726821610000|2024-09-20 08:40:10|6385.5|6379.5|6388|6382|6388.5|6382.5|6385.5|6379.5|4
1726821620000|2024-09-20 08:40:20|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1726821640000|2024-09-20 08:40:40|6390|6384|6393|6387|6393|6387|6390|6384|12
1726821650000|2024-09-20 08:40:50|6393.5|6387.5|6390.5|6384.5|6393.5|6387.5|6390.5|6384.5|7
1726821660000|2024-09-20 08:41:00|6391|6385|6391.5|6385.5|6392|6386|6391|6385|0
1726821670000|2024-09-20 08:41:10|6390.5|6384.5|6391|6385|6391|6385|6390|6384|4
1726821680000|2024-09-20 08:41:20|6390.5|6384.5|6389|6383|6390.5|6384.5|6389|6383|0
1726821700000|2024-09-20 08:41:40|6387|6381|6387|6381|6387|6381|6386.5|6380.5|4
1726821710000|2024-09-20 08:41:50|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|5
1726821720000|2024-09-20 08:42:00|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387|6381|0
1726821730000|2024-09-20 08:42:10|6389|6383|6389.5|6383.5|6391.5|6385.5|6388.5|6382.5|4
1726821740000|2024-09-20 08:42:20|6390|6384|6390|6384|6390|6384|6390|6384|2
1726821750000|2024-09-20 08:42:30|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6389|6383|23
1726821760000|2024-09-20 08:42:40|6392.5|6386.5|6389.5|6383.5|6392.5|6386.5|6389|6383|2
1726821770000|2024-09-20 08:42:50|6388|6382|6390|6384|6390|6384|6388|6382|3
1726821780000|2024-09-20 08:43:00|6391.5|6385.5|6391|6385|6392|6386|6391|6385|5
1726821790000|2024-09-20 08:43:10|6389|6383|6386.5|6380.5|6389|6383|6386.5|6380.5|8
1726821800000|2024-09-20 08:43:20|6385.5|6379.5|6388.5|6382.5|6388.5|6382.5|6385.5|6379.5|7
1726821810000|2024-09-20 08:43:30|6388|6382|6388.5|6382.5|6388.5|6382.5|6387|6381|1
1726821820000|2024-09-20 08:43:40|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|0
1726821830000|2024-09-20 08:43:50|6389|6383|6394.5|6388.5|6394.5|6388.5|6389|6383|6
1726821840000|2024-09-20 08:44:00|6394|6388|6392.5|6386.5|6394|6388|6392|6386|6
1726821850000|2024-09-20 08:44:10|6390.5|6384.5|6389|6383|6390.5|6384.5|6388|6382|2
1726821860000|2024-09-20 08:44:20|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|1
1726821870000|2024-09-20 08:44:30|6388.5|6382.5|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|26
1726821880000|2024-09-20 08:44:40|6388|6382|6387|6381|6388|6382|6387|6381|2
1726821890000|2024-09-20 08:44:50|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|4
1726821900000|2024-09-20 08:45:00|6390.5|6384.5|6392|6386|6392|6386|6390.5|6384.5|2
1726821910000|2024-09-20 08:45:10|||||||||4
1726821920000|2024-09-20 08:45:20|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1726821960000|2024-09-20 08:46:00|6392|6386|6392|6386|6392|6386|6392|6386|4
1726821970000|2024-09-20 08:46:10|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|3
1726821980000|2024-09-20 08:46:20|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1726821990000|2024-09-20 08:46:30|6387|6381|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1726822000000|2024-09-20 08:46:40|6386|6380|6386|6380|6386.5|6380.5|6386|6380|1
1726822010000|2024-09-20 08:46:50|6385|6379|6384.5|6378.5|6386|6380|6384.5|6378.5|10
1726822020000|2024-09-20 08:47:00|6381.5|6375.5|6380|6374|6381.5|6375.5|6380|6374|6
1726822030000|2024-09-20 08:47:10|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|0
1726822040000|2024-09-20 08:47:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1726822050000|2024-09-20 08:47:30|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|7
1726822060000|2024-09-20 08:47:40|6380|6374|6381|6375|6383|6377|6380|6374|3
1726822070000|2024-09-20 08:47:50|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1726822080000|2024-09-20 08:48:00|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|3
1726822130000|2024-09-20 08:48:50|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|8
1726822140000|2024-09-20 08:49:00|||||||||2
1726822150000|2024-09-20 08:49:10|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1726822160000|2024-09-20 08:49:20|||||||||1
1726822170000|2024-09-20 08:49:30|||||||||4
1726822180000|2024-09-20 08:49:40|6390|6384|6390|6384|6390|6384|6390|6384|7
1726822220000|2024-09-20 08:50:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1726822230000|2024-09-20 08:50:30|6390.5|6384.5|6392|6386|6392|6386|6390|6384|2
1726822240000|2024-09-20 08:50:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|26
1726822250000|2024-09-20 08:50:50|6395|6389|6405|6399|6406.5|6400.5|6395|6389|20
1726822260000|2024-09-20 08:51:00|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1726822270000|2024-09-20 08:51:10|6407.5|6401.5|6410|6404|6410|6404|6406.5|6400.5|10
1726822280000|2024-09-20 08:51:20|6408.5|6402.5|6408.5|6402.5|6409|6403|6408.5|6402.5|4
1726822290000|2024-09-20 08:51:30|6407.5|6401.5|6407.5|6401.5|6409|6403|6407.5|6401.5|2
1726822300000|2024-09-20 08:51:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|9
1726822310000|2024-09-20 08:51:50|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1726822320000|2024-09-20 08:52:00|6405.5|6399.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|1
1726822330000|2024-09-20 08:52:10|6403|6397|6403.5|6397.5|6404|6398|6403|6397|1
1726822340000|2024-09-20 08:52:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|5
1726822350000|2024-09-20 08:52:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|2
1726822360000|2024-09-20 08:52:40|6405|6399|6405.5|6399.5|6406.5|6400.5|6404.5|6398.5|4
1726822370000|2024-09-20 08:52:50|6405|6399|6405|6399|6405|6399|6405|6399|5
1726822380000|2024-09-20 08:53:00|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|3
1726822390000|2024-09-20 08:53:10|||||||||3
1726822400000|2024-09-20 08:53:20|6406|6400|6406|6400|6406|6400|6406|6400|9
1726822430000|2024-09-20 08:53:50|6405|6399|6405|6399|6405|6399|6405|6399|1
1726822440000|2024-09-20 08:54:00|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|18
1726822450000|2024-09-20 08:54:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|6
1726822460000|2024-09-20 08:54:20|6409.5|6403.5|6411|6405|6411|6405|6409.5|6403.5|9
1726822470000|2024-09-20 08:54:30|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|23
1726822480000|2024-09-20 08:54:40|||||||||3
1726822500000|2024-09-20 08:55:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|5
1726822510000|2024-09-20 08:55:10|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1726822520000|2024-09-20 08:55:20|||||||||1
1726822530000|2024-09-20 08:55:30|||||||||1
1726822540000|2024-09-20 08:55:40|6410|6404|6406|6400|6410|6404|6406|6400|15
1726822550000|2024-09-20 08:55:50|6405|6399|6403|6397|6405.5|6399.5|6403|6397|8
1726822560000|2024-09-20 08:56:00|6403.5|6397.5|6397.5|6391.5|6403.5|6397.5|6397.5|6391.5|8
1726822570000|2024-09-20 08:56:10|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397|6391|6
1726822580000|2024-09-20 08:56:20|6398.5|6392.5|6398|6392|6399|6393|6397.5|6391.5|26
1726822590000|2024-09-20 08:56:30|6398.5|6392.5|6399.5|6393.5|6401.5|6395.5|6397.5|6391.5|12
1726822600000|2024-09-20 08:56:40|6396.5|6390.5|6393|6387|6396.5|6390.5|6393|6387|8
1726822610000|2024-09-20 08:56:50|6392.5|6386.5|6386.5|6380.5|6392.5|6386.5|6386.5|6380.5|6
1726822620000|2024-09-20 08:57:00|6386|6380|6386|6380|6386|6380|6386|6380|3
1726822630000|2024-09-20 08:57:10|6387.5|6381.5|6390|6384|6390|6384|6386.5|6380.5|2
1726822650000|2024-09-20 08:57:30|6390.5|6384.5|6390|6384|6390.5|6384.5|6389|6383|4
1726822660000|2024-09-20 08:57:40|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|3
1726822670000|2024-09-20 08:57:50|6389|6383|6384.5|6378.5|6389.5|6383.5|6384|6378|6
1726822680000|2024-09-20 08:58:00|6384|6378|6384|6378|6384|6378|6384|6378|3
1726822690000|2024-09-20 08:58:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1726822700000|2024-09-20 08:58:20|6387|6377|6383.5|6377.5|6387|6377.5|6383.5|6376.5|2
1726822710000|2024-09-20 08:58:30|6386.5|6376.5|6386|6380|6386.5|6380|6386|6376.5|2
1726822720000|2024-09-20 08:58:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1726822730000|2024-09-20 08:58:50|6387|6381|6386|6380|6387|6381|6386|6380|2
1726822740000|2024-09-20 08:59:00|6385|6379|6385|6379|6385|6379|6385|6379|20
1726822750000|2024-09-20 08:59:10|6385.5|6379.5|6387|6381|6387|6381|6385.5|6379.5|2
1726822760000|2024-09-20 08:59:20|6385.5|6375.5|6385.5|6379.5|6386.5|6380.5|6383|6375.5|29
1726822770000|2024-09-20 08:59:30|6386|6380|6383.5|6377.5|6386|6380|6383.5|6377.5|2
1726822780000|2024-09-20 08:59:40|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|0
1726822790000|2024-09-20 08:59:50|6384|6378|6384|6378|6384|6378|6384|6378|0
1726822800000|2024-09-20 09:00:00|6386.5|6380.5|6385|6379|6386.5|6380.5|6385|6379|5
1726822810000|2024-09-20 09:00:10|6383|6377|6381|6375|6383|6377|6380.5|6374.5|3
1726822830000|2024-09-20 09:00:30|6380.5|6374.5|6384|6378|6384|6378|6377.5|6371.5|27
1726822840000|2024-09-20 09:00:40|6384.5|6378.5|6386|6380|6387|6381|6384.5|6378.5|2
1726822850000|2024-09-20 09:00:50|6385.5|6379.5|6383.5|6377.5|6385.5|6379.5|6383.5|6377.5|0
1726822860000|2024-09-20 09:01:00|6382|6376|6379.5|6373.5|6382|6376|6379.5|6373.5|1
1726822870000|2024-09-20 09:01:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|5
1726822880000|2024-09-20 09:01:20|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|2
1726822890000|2024-09-20 09:01:30|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|2
1726822900000|2024-09-20 09:01:40|6377|6371|6375|6369|6377.5|6371.5|6375|6369|8
1726822910000|2024-09-20 09:01:50|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|0
1726822920000|2024-09-20 09:02:00|6376.5|6370.5|6382|6376|6382|6376|6376.5|6370.5|2
1726822930000|2024-09-20 09:02:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1726822940000|2024-09-20 09:02:20|6381|6375|6383.5|6377.5|6383.5|6377.5|6381|6375|11
1726822950000|2024-09-20 09:02:30|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|6
1726822960000|2024-09-20 09:02:40|6376.5|6370.5|6379.5|6373.5|6379.5|6373.5|6376.5|6370.5|17
1726822970000|2024-09-20 09:02:50|6382|6376|6385|6379|6385|6379|6382|6376|12
1726822980000|2024-09-20 09:03:00|6386|6380|6387.5|6381.5|6387.5|6381.5|6386|6380|2
1726822990000|2024-09-20 09:03:10|6386.5|6380.5|6382.5|6376.5|6387|6381|6382.5|6376.5|35
1726823000000|2024-09-20 09:03:20|6380.5|6370.5|6377.5|6371.5|6380.5|6372|6377.5|6370.5|4
1726823010000|2024-09-20 09:03:30|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|5
1726823020000|2024-09-20 09:03:40|6381|6375|6380|6374|6381|6375|6380|6374|1
1726823030000|2024-09-20 09:03:50|6380.5|6374.5|6384.5|6378.5|6384.5|6378.5|6380.5|6374.5|7
1726823040000|2024-09-20 09:04:00|6385|6379|6386|6380|6386|6380|6385|6379|2
1726823050000|2024-09-20 09:04:10|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|3
1726823060000|2024-09-20 09:04:20|6381|6375|6380|6374|6381|6375|6380|6374|5
1726823070000|2024-09-20 09:04:30|6379.5|6373.5|6382|6376|6382|6376|6379.5|6373.5|3
1726823080000|2024-09-20 09:04:40|6383|6377|6384|6378|6384|6378|6383|6377|1
1726823090000|2024-09-20 09:04:50|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|0
1726823100000|2024-09-20 09:05:00|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|2
1726823110000|2024-09-20 09:05:10|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|2
1726823120000|2024-09-20 09:05:20|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|2
1726823130000|2024-09-20 09:05:30|6386|6380|6385|6379|6386.5|6380.5|6385|6379|1
1726823140000|2024-09-20 09:05:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1726823150000|2024-09-20 09:05:50|6385|6379|6385|6379|6385|6379|6385|6379|0
1726823160000|2024-09-20 09:06:00|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1726823170000|2024-09-20 09:06:10|6382|6376|6379|6373|6382|6376|6378|6372|5
1726823180000|2024-09-20 09:06:20|6378|6372|6376|6370|6378|6372|6376|6370|17
1726823190000|2024-09-20 09:06:30|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|2
1726823210000|2024-09-20 09:06:50|||||||||1
1726823220000|2024-09-20 09:07:00|||||||||1
1726823230000|2024-09-20 09:07:10|6376|6370|6382|6376|6382|6376|6376|6370|12
1726823240000|2024-09-20 09:07:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726823260000|2024-09-20 09:07:40|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380|6374|3
1726823270000|2024-09-20 09:07:50|6381|6375|6378|6372|6381|6375|6376.5|6370.5|7
1726823280000|2024-09-20 09:08:00|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|3
1726823290000|2024-09-20 09:08:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726823300000|2024-09-20 09:08:20|6376|6370|6377|6371|6377|6371|6376|6370|3
1726823310000|2024-09-20 09:08:30|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|5
1726823320000|2024-09-20 09:08:40|||||||||1
1726823330000|2024-09-20 09:08:50|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1726823340000|2024-09-20 09:09:00|6376|6370|6376|6370|6376|6370|6376|6370|1
1726823350000|2024-09-20 09:09:10|6376.5|6370.5|6367.5|6361.5|6376.5|6370.5|6367.5|6361.5|10
1726823360000|2024-09-20 09:09:20|||||||||3
1726823380000|2024-09-20 09:09:40|6369.5|6363.5|6374|6368|6374|6368|6369.5|6363.5|15
1726823400000|2024-09-20 09:10:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1726823420000|2024-09-20 09:10:20|6374|6368|6370.5|6364.5|6374|6368|6370.5|6364.5|4
1726823430000|2024-09-20 09:10:30|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|1
1726823440000|2024-09-20 09:10:40|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|2
1726823450000|2024-09-20 09:10:50|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370|6364|7
1726823470000|2024-09-20 09:11:10|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|2
1726823480000|2024-09-20 09:11:20|6372|6366|6372|6366|6372|6366|6372|6366|5
1726823500000|2024-09-20 09:11:40|6373|6367|6377|6371|6377|6371|6373|6367|1
1726823510000|2024-09-20 09:11:50|6378|6372|6376|6370|6378|6372|6376|6370|0
1726823520000|2024-09-20 09:12:00|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|3
1726823530000|2024-09-20 09:12:10|6373|6367|6371.5|6365.5|6373|6367|6371.5|6365.5|14
1726823550000|2024-09-20 09:12:30|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1726823580000|2024-09-20 09:13:00|6371|6365|6371|6365|6371|6365|6371|6365|0
1726823590000|2024-09-20 09:13:10|6370.5|6364.5|6366.5|6360.5|6370.5|6364.5|6366.5|6360.5|3
1726823600000|2024-09-20 09:13:20|6368|6362|6371|6365|6371|6365|6368|6362|7
1726823610000|2024-09-20 09:13:30|6370.5|6364.5|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1726823630000|2024-09-20 09:13:50|6371|6365|6371|6365|6371|6365|6371|6365|0
1726823640000|2024-09-20 09:14:00|6370.5|6364.5|6369|6363|6370.5|6364.5|6369|6363|1
1726823650000|2024-09-20 09:14:10|6370.5|6364.5|6377.5|6371.5|6377.5|6371.5|6370.5|6364.5|5
1726823660000|2024-09-20 09:14:20|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1726823670000|2024-09-20 09:14:30|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1726823680000|2024-09-20 09:14:40|6380.5|6374.5|6384.5|6378.5|6384.5|6378.5|6380.5|6374.5|4
1726823690000|2024-09-20 09:14:50|6385.5|6379.5|6383|6377|6385.5|6379.5|6382.5|6376.5|6
1726823700000|2024-09-20 09:15:00|6384.5|6378.5|6388.5|6382.5|6388.5|6382.5|6384|6378|3
1726823710000|2024-09-20 09:15:10|6387.5|6381.5|6384|6378|6387.5|6381.5|6384|6378|4
1726823720000|2024-09-20 09:15:20|6385|6379|6382.5|6376.5|6385|6379|6381.5|6375.5|1
1726823730000|2024-09-20 09:15:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6382.5|6376.5|0
1726823740000|2024-09-20 09:15:40|6384.5|6378.5|6382.5|6376.5|6384.5|6378.5|6382.5|6376.5|3
1726823750000|2024-09-20 09:15:50|6384|6378|6385|6379|6385|6379|6384|6378|0
1726823760000|2024-09-20 09:16:00|6384.5|6378.5|6388.5|6382.5|6388.5|6382.5|6384.5|6378.5|1
1726823770000|2024-09-20 09:16:10|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|1
1726823780000|2024-09-20 09:16:20|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|4
1726823790000|2024-09-20 09:16:30|6388|6382|6388|6382|6388|6382|6388|6382|3
1726823810000|2024-09-20 09:16:50|6389|6383|6389|6383|6389|6383|6389|6383|1
1726823820000|2024-09-20 09:17:00|6389.5|6383.5|6395|6389|6395|6389|6389.5|6383.5|10
1726823830000|2024-09-20 09:17:10|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|0
1726823840000|2024-09-20 09:17:20|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1726823850000|2024-09-20 09:17:30|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1726823860000|2024-09-20 09:17:40|6397.5|6391.5|6397|6391|6397.5|6391.5|6396|6390|9
1726823870000|2024-09-20 09:17:50|6397.5|6391.5|6399.5|6393.5|6399.5|6393.5|6397.5|6391.5|15
1726823880000|2024-09-20 09:18:00|6399|6393|6395|6389|6399|6393|6395|6389|5
1726823890000|2024-09-20 09:18:10|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1726823900000|2024-09-20 09:18:20|6393|6387|6394.5|6388.5|6394.5|6388.5|6393|6387|0
1726823910000|2024-09-20 09:18:30|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1726823920000|2024-09-20 09:18:40|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1726823930000|2024-09-20 09:18:50|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|2
1726823940000|2024-09-20 09:19:00|6402|6396|6401|6395|6402|6396|6401|6395|3
1726823950000|2024-09-20 09:19:10|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|4
1726823980000|2024-09-20 09:19:40|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|2
1726823990000|2024-09-20 09:19:50|6398|6392|6399|6393|6399|6393|6398|6392|0
1726824000000|2024-09-20 09:20:00|6397.5|6391.5|6398|6392|6398|6392|6396.5|6390.5|2
1726824010000|2024-09-20 09:20:10|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|2
1726824020000|2024-09-20 09:20:20|6398|6392|6398|6392|6398|6392|6398|6392|1
1726824040000|2024-09-20 09:20:40|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|1
1726824050000|2024-09-20 09:20:50|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|4
1726824060000|2024-09-20 09:21:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1726824090000|2024-09-20 09:21:30|||||||||2
1726824100000|2024-09-20 09:21:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1726824110000|2024-09-20 09:21:50|6401.5|6395.5|6403|6397|6403|6397|6400.5|6394.5|5
1726824120000|2024-09-20 09:22:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|3
1726824130000|2024-09-20 09:22:10|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|7
1726824140000|2024-09-20 09:22:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1726824150000|2024-09-20 09:22:30|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|0
1726824170000|2024-09-20 09:22:50|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|1
1726824180000|2024-09-20 09:23:00|6398|6392|6398|6392|6398|6392|6398|6392|0
1726824190000|2024-09-20 09:23:10|6397|6391|6396.5|6390.5|6397|6391|6396|6390|3
1726824200000|2024-09-20 09:23:20|6396|6390|6395|6389|6396|6390|6395|6389|0
1726824210000|2024-09-20 09:23:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6
1726824220000|2024-09-20 09:23:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|7
1726824230000|2024-09-20 09:23:50|6394|6388|6395|6389|6395|6389|6394|6388|2
1726824240000|2024-09-20 09:24:00|6394.5|6388.5|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|6
1726824250000|2024-09-20 09:24:10|6400|6394|6398|6392|6400|6394|6398|6392|7
1726824260000|2024-09-20 09:24:20|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|0
1726824280000|2024-09-20 09:24:40|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1726824300000|2024-09-20 09:25:00|6400|6394|6398|6392|6400|6394|6398|6392|2
1726824310000|2024-09-20 09:25:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1726824320000|2024-09-20 09:25:20|6397|6391|6397|6391|6397|6391|6397|6391|1
1726824330000|2024-09-20 09:25:30|||||||||2
1726824340000|2024-09-20 09:25:40|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|1
1726824350000|2024-09-20 09:25:50|6401|6395|6401.5|6395.5|6403|6397|6401|6395|7
1726824360000|2024-09-20 09:26:00|6402.5|6396.5|6402|6396|6403|6397|6402|6396|1
1726824370000|2024-09-20 09:26:10|6402.5|6396.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|1
1726824380000|2024-09-20 09:26:20|6403|6397|6403|6397|6403|6397|6403|6397|2
1726824390000|2024-09-20 09:26:30|6400|6394|6400|6394|6400|6394|6400|6394|2
1726824400000|2024-09-20 09:26:40|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|0
1726824410000|2024-09-20 09:26:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1726824420000|2024-09-20 09:27:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|7
1726824430000|2024-09-20 09:27:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|4
1726824440000|2024-09-20 09:27:20|6405.5|6399.5|6404|6398|6406.5|6400.5|6404|6398|4
1726824450000|2024-09-20 09:27:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726824460000|2024-09-20 09:27:40|6405.5|6399.5|6406|6400|6406|6400|6405|6399|0
1726824470000|2024-09-20 09:27:50|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1726824480000|2024-09-20 09:28:00|6407.5|6401.5|6408.5|6402.5|6409|6403|6407.5|6401.5|8
1726824490000|2024-09-20 09:28:10|6409|6403|6405.5|6399.5|6409.5|6403.5|6405|6399|4
1726824500000|2024-09-20 09:28:20|6406|6400|6406|6400|6406|6400|6405.5|6399.5|6
1726824510000|2024-09-20 09:28:30|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|4
1726824520000|2024-09-20 09:28:40|6406|6400|6402.5|6396.5|6406|6400|6402.5|6396.5|2
1726824530000|2024-09-20 09:28:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1726824540000|2024-09-20 09:29:00|6404|6398|6406|6400|6406|6400|6404|6398|11
1726824550000|2024-09-20 09:29:10|6405.5|6399.5|6406|6400|6406.5|6400.5|6405.5|6399.5|10
1726824560000|2024-09-20 09:29:20|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405|6399|5
1726824570000|2024-09-20 09:29:30|6406|6400|6406|6400|6406|6400|6406|6400|0
1726824580000|2024-09-20 09:29:40|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|2
1726824600000|2024-09-20 09:30:00|6404.5|6398.5|6406|6400|6406.5|6400.5|6404.5|6398.5|9
1726824610000|2024-09-20 09:30:10|6405.5|6399.5|6404.5|6398.5|6406|6400|6404.5|6398.5|4
1726824620000|2024-09-20 09:30:20|6405.5|6399.5|6404|6398|6406|6400|6404|6398|5
1726824630000|2024-09-20 09:30:30|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1726824640000|2024-09-20 09:30:40|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1726824650000|2024-09-20 09:30:50|6406.5|6400.5|6405.5|6399.5|6407|6401|6405.5|6399.5|3
1726824660000|2024-09-20 09:31:00|6405|6399|6404|6398|6405|6399|6403|6397|6
1726824670000|2024-09-20 09:31:10|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1726824690000|2024-09-20 09:31:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|5
1726824700000|2024-09-20 09:31:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1726824710000|2024-09-20 09:31:50|6405|6399|6405|6399|6405|6399|6405|6399|2
1726824720000|2024-09-20 09:32:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1726824730000|2024-09-20 09:32:10|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|1
1726824740000|2024-09-20 09:32:20|6401|6395|6401|6395|6401|6395|6401|6395|6
1726824760000|2024-09-20 09:32:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|3
1726824770000|2024-09-20 09:32:50|6401|6395|6401|6395|6401|6395|6400.5|6394.5|1
1726824780000|2024-09-20 09:33:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1726824790000|2024-09-20 09:33:10|6401|6395|6401|6395|6401.5|6395.5|6401|6395|1
1726824800000|2024-09-20 09:33:20|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|3
1726824810000|2024-09-20 09:33:30|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|0
1726824820000|2024-09-20 09:33:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|1
1726824830000|2024-09-20 09:33:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1726824840000|2024-09-20 09:34:00|6402|6396|6402|6396|6402|6396|6402|6396|9
1726824850000|2024-09-20 09:34:10|6401|6395|6402|6396|6402|6396|6401|6395|3
1726824860000|2024-09-20 09:34:20|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|2
1726824870000|2024-09-20 09:34:30|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|4
1726824880000|2024-09-20 09:34:40|6402.5|6396.5|6400.5|6394.5|6402.5|6396.5|6400.5|6394.5|1
1726824890000|2024-09-20 09:34:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1726824900000|2024-09-20 09:35:00|6400|6394|6401|6395|6401|6395|6399.5|6393.5|1
1726824910000|2024-09-20 09:35:10|6401.5|6395.5|6402|6396|6404|6398|6401.5|6395.5|5
1726824920000|2024-09-20 09:35:20|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1726824930000|2024-09-20 09:35:30|6402|6396|6402|6396|6404|6398|6402|6396|10
1726824940000|2024-09-20 09:35:40|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|1
1726824950000|2024-09-20 09:35:50|6402|6396|6401.5|6395.5|6402|6396|6400.5|6394.5|4
1726824960000|2024-09-20 09:36:00|6400|6394|6398.5|6392.5|6400|6394|6398.5|6392.5|3
1726824970000|2024-09-20 09:36:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|5
1726824980000|2024-09-20 09:36:20|6401|6395|6399|6393|6401|6395|6399|6393|17
1726824990000|2024-09-20 09:36:30|6399.5|6393.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|10
1726825000000|2024-09-20 09:36:40|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|4
1726825010000|2024-09-20 09:36:50|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|2
1726825020000|2024-09-20 09:37:00|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|2
1726825030000|2024-09-20 09:37:10|6402|6396|6402|6396|6402|6396|6402|6396|1
1726825040000|2024-09-20 09:37:20|6400|6394|6399|6393|6400|6394|6399|6393|3
1726825050000|2024-09-20 09:37:30|6396|6390|6396|6390|6396|6390|6396|6390|2
1726825060000|2024-09-20 09:37:40|6396.5|6390.5|6395|6389|6396.5|6390.5|6394.5|6388.5|11
1726825070000|2024-09-20 09:37:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|5
1726825080000|2024-09-20 09:38:00|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|10
1726825090000|2024-09-20 09:38:10|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|3
1726825100000|2024-09-20 09:38:20|6397.5|6391.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|6
1726825110000|2024-09-20 09:38:30|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1726825120000|2024-09-20 09:38:40|6398.5|6392.5|6395|6389|6398.5|6392.5|6395|6389|22
1726825140000|2024-09-20 09:39:00|6396.5|6390.5|6398.5|6392.5|6398.5|6392.5|6396.5|6390.5|6
1726825150000|2024-09-20 09:39:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|5
1726825160000|2024-09-20 09:39:20|6395|6389|6397|6391|6397|6391|6394.5|6388.5|8
1726825170000|2024-09-20 09:39:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726825180000|2024-09-20 09:39:40|6398|6392|6398|6392|6398|6392|6398|6392|0
1726825190000|2024-09-20 09:39:50|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1726825200000|2024-09-20 09:40:00|6398.5|6392.5|6398|6392|6398.5|6392.5|6397.5|6391.5|11
1726825210000|2024-09-20 09:40:10|6397.5|6391.5|6396.5|6390.5|6398|6392|6396.5|6390.5|36
1726825220000|2024-09-20 09:40:20|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1726825240000|2024-09-20 09:40:40|6398|6392|6398|6392|6398|6392|6398|6392|0
1726825250000|2024-09-20 09:40:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|7
1726825260000|2024-09-20 09:41:00|6398|6392|6398|6392|6398|6392|6398|6392|4
1726825270000|2024-09-20 09:41:10|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|28
1726825280000|2024-09-20 09:41:20|6394.5|6388.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|11
1726825290000|2024-09-20 09:41:30|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1726825300000|2024-09-20 09:41:40|6394.5|6388.5|6395|6389|6396|6390|6394|6388|1
1726825310000|2024-09-20 09:41:50|6394|6388|6394|6388|6394|6388|6393.5|6387.5|1
1726825320000|2024-09-20 09:42:00|6395|6389|6396|6390|6396|6390|6395|6389|0
1726825350000|2024-09-20 09:42:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726825370000|2024-09-20 09:42:50|6396|6390|6395|6389|6396|6390|6395|6389|2
1726825380000|2024-09-20 09:43:00|6395.5|6389.5|6394|6388|6395.5|6389.5|6393|6387|1
1726825390000|2024-09-20 09:43:10|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1726825400000|2024-09-20 09:43:20|6395|6389|6393.5|6387.5|6395|6389|6393.5|6387.5|0
1726825410000|2024-09-20 09:43:30|6393|6387|6393.5|6387.5|6394|6388|6393|6387|0
1726825420000|2024-09-20 09:43:40|6394|6388|6398.5|6392.5|6398.5|6392.5|6394|6388|7
1726825430000|2024-09-20 09:43:50|6396.5|6390.5|6396.5|6390.5|6398.5|6392.5|6396|6390|16
1726825440000|2024-09-20 09:44:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|4
1726825450000|2024-09-20 09:44:10|6395.5|6389.5|6395.5|6389.5|6396|6390|6395|6389|0
1726825460000|2024-09-20 09:44:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1726825470000|2024-09-20 09:44:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1726825480000|2024-09-20 09:44:40|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1726825490000|2024-09-20 09:44:50|6396|6390|6396|6390|6396|6390|6396|6390|0
1726825510000|2024-09-20 09:45:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1726825520000|2024-09-20 09:45:20|6396|6390|6392.5|6386.5|6396|6390|6392.5|6386.5|3
1726825530000|2024-09-20 09:45:30|6393|6387|6393|6387|6393|6387|6393|6387|0
1726825540000|2024-09-20 09:45:40|6392|6386|6392|6386|6392|6386|6392|6386|1
1726825550000|2024-09-20 09:45:50|6390|6384|6390|6384|6390|6384|6390|6384|28
1726825560000|2024-09-20 09:46:00|6389|6383|6388.5|6382.5|6389|6383|6388|6382|2
1726825570000|2024-09-20 09:46:10|6388|6382|6389.5|6383.5|6389.5|6383.5|6388|6382|20
1726825580000|2024-09-20 09:46:20|6390|6384|6386.5|6380.5|6390|6384|6384.5|6378.5|15
1726825590000|2024-09-20 09:46:30|6386|6380|6388|6382|6388|6382|6386|6380|9
1726825610000|2024-09-20 09:46:50|6388.5|6382.5|6389|6383|6389|6383|6388|6382|0
1726825620000|2024-09-20 09:47:00|6389.5|6383.5|6391.5|6385.5|6393|6387|6387.5|6381.5|2
1726825630000|2024-09-20 09:47:10|6390.5|6384.5|6391|6385|6392|6386|6390.5|6384.5|1
1726825640000|2024-09-20 09:47:20|6390.5|6384.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|1
1726825650000|2024-09-20 09:47:30|6391.5|6385.5|6392|6386|6392.5|6386.5|6391.5|6385.5|0
1726825660000|2024-09-20 09:47:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1726825670000|2024-09-20 09:47:50|||||||||4
1726825680000|2024-09-20 09:48:00|6390.5|6384.5|6392|6386|6392|6386|6390|6384|14
1726825690000|2024-09-20 09:48:10|6390.5|6384.5|6387.5|6381.5|6390.5|6384.5|6387.5|6381.5|5
1726825700000|2024-09-20 09:48:20|6387|6381|6385.5|6379.5|6387|6381|6384|6378|7
1726825710000|2024-09-20 09:48:30|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1726825720000|2024-09-20 09:48:40|6381.5|6375.5|6377.5|6371.5|6381.5|6375.5|6377.5|6371.5|6
1726825730000|2024-09-20 09:48:50|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376|6370|7
1726825740000|2024-09-20 09:49:00|6378|6372|6379|6373|6379.5|6373.5|6378|6372|0
1726825750000|2024-09-20 09:49:10|6379.5|6373.5|6380|6374|6380|6374|6378.5|6372.5|1
1726825760000|2024-09-20 09:49:20|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|1
1726825770000|2024-09-20 09:49:30|6379|6373|6376.5|6370.5|6379|6373|6376.5|6370.5|2
1726825780000|2024-09-20 09:49:40|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|6
1726825790000|2024-09-20 09:49:50|||||||||5
1726825800000|2024-09-20 09:50:00|6374|6368|6374.5|6368.5|6375.5|6369.5|6374|6368|6
1726825810000|2024-09-20 09:50:10|6375|6369|6375|6369|6375|6369|6375|6369|0
1726825820000|2024-09-20 09:50:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|2
1726825830000|2024-09-20 09:50:30|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|10
1726825840000|2024-09-20 09:50:40|6375|6369|6375|6369|6375|6369|6375|6369|2
1726825860000|2024-09-20 09:51:00|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|3
1726825870000|2024-09-20 09:51:10|||||||||2
1726825880000|2024-09-20 09:51:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|9
1726825890000|2024-09-20 09:51:30|||||||||1
1726825920000|2024-09-20 09:52:00|6380|6374|6380|6374|6380|6374|6379|6373|9
1726825930000|2024-09-20 09:52:10|6379.5|6373.5|6378.5|6372.5|6380|6374|6378.5|6372.5|1
1726825940000|2024-09-20 09:52:20|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375|6369|2
1726825970000|2024-09-20 09:52:50|6376|6370|6376|6370|6376|6370|6376|6370|0
1726825980000|2024-09-20 09:53:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726825990000|2024-09-20 09:53:10|6378|6372|6378.5|6372.5|6379|6373|6378|6372|1
1726826000000|2024-09-20 09:53:20|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|1
1726826010000|2024-09-20 09:53:30|6377|6371|6377|6371|6377|6371|6377|6371|21
1726826030000|2024-09-20 09:53:50|6376|6370|6376|6370|6376|6370|6376|6370|1
1726826040000|2024-09-20 09:54:00|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1726826050000|2024-09-20 09:54:10|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|0
1726826060000|2024-09-20 09:54:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1726826070000|2024-09-20 09:54:30|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726826080000|2024-09-20 09:54:40|||||||||2
1726826110000|2024-09-20 09:55:10|6375|6369|6375|6369|6375.5|6369.5|6375|6369|0
1726826120000|2024-09-20 09:55:20|6374|6368|6374|6368|6374|6368|6374|6368|1
1726826130000|2024-09-20 09:55:30|6372|6366|6372|6366|6372|6366|6372|6366|1
1726826140000|2024-09-20 09:55:40|6372.5|6366.5|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|1
1726826150000|2024-09-20 09:55:50|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|0
1726826170000|2024-09-20 09:56:10|6372.5|6366.5|6372.5|6366.5|6374|6368|6372.5|6366.5|6
1726826180000|2024-09-20 09:56:20|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|5
1726826190000|2024-09-20 09:56:30|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1726826200000|2024-09-20 09:56:40|6376|6370|6376|6370|6376.5|6370.5|6376|6370|0
1726826210000|2024-09-20 09:56:50|6377.5|6371.5|6380.5|6374.5|6380.5|6374.5|6377.5|6371.5|6
1726826220000|2024-09-20 09:57:00|6380|6374|6380.5|6374.5|6380.5|6374.5|6379|6373|0
1726826230000|2024-09-20 09:57:10|6382|6376|6382|6376|6382|6376|6382|6376|6
1726826240000|2024-09-20 09:57:20|6379|6373|6379|6373|6379|6373|6379|6373|2
1726826260000|2024-09-20 09:57:40|6377.5|6371.5|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|3
1726826270000|2024-09-20 09:57:50|6379.5|6373.5|6381.5|6375.5|6382|6376|6379|6373|9
1726826280000|2024-09-20 09:58:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1726826290000|2024-09-20 09:58:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1726826300000|2024-09-20 09:58:20|||||||||1
1726826310000|2024-09-20 09:58:30|6382|6376|6382|6376|6382|6376|6382|6376|0
1726826340000|2024-09-20 09:59:00|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1726826350000|2024-09-20 09:59:10|6376|6370|6376|6370|6376.5|6370.5|6376|6370|2
1726826360000|2024-09-20 09:59:20|||||||||2
1726826370000|2024-09-20 09:59:30|6375|6369|6375.5|6369.5|6376|6370|6375|6369|6
1726826390000|2024-09-20 09:59:50|6376|6370|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|3
1726826400000|2024-09-20 10:00:00|6375|6369|6374|6368|6376|6370|6374|6368|0
1726826410000|2024-09-20 10:00:10|6373|6367|6369|6363|6373|6367|6369|6363|11
1726826420000|2024-09-20 10:00:20|6370|6364|6367.5|6361.5|6370|6364|6367.5|6361.5|2
1726826430000|2024-09-20 10:00:30|6369|6363|6370.5|6364.5|6370.5|6364.5|6369|6363|1
1726826440000|2024-09-20 10:00:40|6372.5|6366.5|6371|6365|6372.5|6366.5|6371|6365|9
1726826450000|2024-09-20 10:00:50|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|5
1726826460000|2024-09-20 10:01:00|6371|6365|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|0
1726826470000|2024-09-20 10:01:10|6370|6364|6369|6363|6370|6364|6369|6363|3
1726826480000|2024-09-20 10:01:20|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|0
1726826490000|2024-09-20 10:01:30|6369.5|6363.5|6370|6364|6370|6364|6369|6363|0
1726826500000|2024-09-20 10:01:40|6371.5|6365.5|6369.5|6363.5|6372|6366|6369.5|6363.5|3
1726826510000|2024-09-20 10:01:50|6368.5|6362.5|6367|6361|6368.5|6362.5|6367|6361|12
1726826520000|2024-09-20 10:02:00|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|0
1726826530000|2024-09-20 10:02:10|6367|6361|6369|6363|6369|6363|6367|6361|2
1726826540000|2024-09-20 10:02:20|6369.5|6363.5|6368.5|6362.5|6370|6364|6368.5|6362.5|4
1726826550000|2024-09-20 10:02:30|6369.5|6363.5|6371.5|6365.5|6371.5|6365.5|6369.5|6363.5|4
1726826560000|2024-09-20 10:02:40|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|0
1726826570000|2024-09-20 10:02:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1726826580000|2024-09-20 10:03:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1726826590000|2024-09-20 10:03:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1726826600000|2024-09-20 10:03:20|6370|6364|6371.5|6365.5|6371.5|6365.5|6370|6364|5
1726826610000|2024-09-20 10:03:30|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1726826620000|2024-09-20 10:03:40|6371.5|6365.5|6368|6362|6371.5|6365.5|6368|6362|2
1726826630000|2024-09-20 10:03:50|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|1
1726826640000|2024-09-20 10:04:00|6370|6364|6369|6363|6370|6364|6368.5|6362.5|0
1726826650000|2024-09-20 10:04:10|6370|6364|6371|6365|6371|6365|6370|6364|0
1726826660000|2024-09-20 10:04:20|6370.5|6364.5|6366.5|6360.5|6370.5|6364.5|6366.5|6360.5|10
1726826670000|2024-09-20 10:04:30|6367|6361|6370|6364|6370|6364|6367|6361|18
1726826690000|2024-09-20 10:04:50|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1726826710000|2024-09-20 10:05:10|6370|6364|6370|6364|6370|6364|6370|6364|0
1726826720000|2024-09-20 10:05:20|6369|6363|6367.5|6361.5|6369|6363|6367|6361|2
1726826730000|2024-09-20 10:05:30|6367|6361|6368.5|6362.5|6368.5|6362.5|6367|6361|2
1726826740000|2024-09-20 10:05:40|6368|6362|6366.5|6360.5|6368|6362|6366.5|6360.5|1
1726826750000|2024-09-20 10:05:50|6367|6361|6369.5|6363.5|6369.5|6363.5|6366|6360|3
1726826760000|2024-09-20 10:06:00|6369|6363|6369|6363|6369.5|6363.5|6369|6363|0
1726826770000|2024-09-20 10:06:10|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1726826780000|2024-09-20 10:06:20|6370|6364|6370|6364|6370.5|6364.5|6370|6364|0
1726826790000|2024-09-20 10:06:30|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|0
1726826810000|2024-09-20 10:06:50|6370|6364|6373|6367|6373|6367|6370|6364|2
1726826820000|2024-09-20 10:07:00|6378.5|6372.5|6378.5|6372.5|6379|6373|6378|6372|1
1726826830000|2024-09-20 10:07:10|6378|6372|6378|6372|6378.5|6372.5|6378|6372|3
1726826840000|2024-09-20 10:07:20|6378.5|6372.5|6381.5|6375.5|6382.5|6376.5|6378.5|6372.5|4
1726826850000|2024-09-20 10:07:30|6378.5|6372.5|6378|6372|6378.5|6372.5|6378|6372|24
1726826860000|2024-09-20 10:07:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726826870000|2024-09-20 10:07:50|6381|6375|6382.5|6376.5|6382.5|6376.5|6381|6375|2
1726826880000|2024-09-20 10:08:00|6382|6376|6382|6376|6382.5|6376.5|6382|6376|1
1726826890000|2024-09-20 10:08:10|6381.5|6375.5|6383|6377|6383|6377|6381.5|6375.5|2
1726826910000|2024-09-20 10:08:30|6383.5|6377.5|6387.5|6381.5|6388|6382|6383.5|6377.5|7
1726826920000|2024-09-20 10:08:40|6388|6382|6388|6382|6388.5|6382.5|6387.5|6381.5|0
1726826930000|2024-09-20 10:08:50|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|3
1726826940000|2024-09-20 10:09:00|6386|6380|6386|6380|6386|6380|6386|6380|4
1726826980000|2024-09-20 10:09:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1726826990000|2024-09-20 10:09:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|1
1726827000000|2024-09-20 10:10:00|6389|6383|6387|6381|6389|6383|6387|6381|2
1726827010000|2024-09-20 10:10:10|6388|6382|6388|6382|6388|6382|6387|6381|0
1726827020000|2024-09-20 10:10:20|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726827030000|2024-09-20 10:10:30|6385|6379|6385|6379|6385|6379|6385|6379|3
1726827040000|2024-09-20 10:10:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|4
1726827050000|2024-09-20 10:10:50|6387|6381|6387|6381|6387.5|6381.5|6386.5|6380.5|8
1726827060000|2024-09-20 10:11:00|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1726827070000|2024-09-20 10:11:10|6382|6376|6382|6376|6383|6377|6382|6376|4
1726827090000|2024-09-20 10:11:30|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|2
1726827100000|2024-09-20 10:11:40|6381|6375|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1726827110000|2024-09-20 10:11:50|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381|6375|0
1726827120000|2024-09-20 10:12:00|6382|6376|6382|6376|6382|6376|6382|6376|1
1726827160000|2024-09-20 10:12:40|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|1
1726827170000|2024-09-20 10:12:50|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1726827180000|2024-09-20 10:13:00|6381|6375|6381|6375|6381|6375|6381|6375|0
1726827190000|2024-09-20 10:13:10|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|1
1726827200000|2024-09-20 10:13:20|6380|6374|6381|6375|6381|6375|6380|6374|0
1726827210000|2024-09-20 10:13:30|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|2
1726827220000|2024-09-20 10:13:40|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|2
1726827230000|2024-09-20 10:13:50|6380|6374|6382|6376|6383.5|6377.5|6380|6374|6
1726827250000|2024-09-20 10:14:10|6382.5|6376.5|6382|6376|6383|6377|6382|6376|0
1726827260000|2024-09-20 10:14:20|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382|6376|0
1726827270000|2024-09-20 10:14:30|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|0
1726827280000|2024-09-20 10:14:40|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1726827300000|2024-09-20 10:15:00|6383|6377|6383|6377|6383|6377|6383|6377|0
1726827310000|2024-09-20 10:15:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726827320000|2024-09-20 10:15:20|6383|6377|6383|6377|6383|6377|6383|6377|0
1726827330000|2024-09-20 10:15:30|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726827360000|2024-09-20 10:16:00|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1726827380000|2024-09-20 10:16:20|6382.5|6376.5|6380.5|6374.5|6382.5|6376.5|6380|6374|8
1726827400000|2024-09-20 10:16:40|6381|6375|6381|6375|6381|6375|6380.5|6374.5|5
1726827410000|2024-09-20 10:16:50|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|0
1726827440000|2024-09-20 10:17:20|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|0
1726827450000|2024-09-20 10:17:30|6381|6375|6381|6375|6381|6375|6380.5|6374.5|0
1726827460000|2024-09-20 10:17:40|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|2
1726827480000|2024-09-20 10:18:00|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|1
1726827500000|2024-09-20 10:18:20|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|10
1726827530000|2024-09-20 10:18:50|6379|6373|6376.5|6370.5|6379|6373|6376.5|6370.5|4
1726827540000|2024-09-20 10:19:00|6376|6370|6376|6370|6376|6370|6376|6370|0
1726827550000|2024-09-20 10:19:10|6375|6369|6372.5|6366.5|6375.5|6369.5|6372|6366|23
1726827560000|2024-09-20 10:19:20|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|1
1726827570000|2024-09-20 10:19:30|6371|6365|6371|6365|6371|6365|6371|6365|0
1726827580000|2024-09-20 10:19:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1726827590000|2024-09-20 10:19:50|6371|6365|6369|6363|6371|6365|6369|6363|1
1726827600000|2024-09-20 10:20:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6365.5|6359.5|3
1726827610000|2024-09-20 10:20:10|6365|6359|6365|6359|6365|6359|6364.5|6358.5|6
1726827620000|2024-09-20 10:20:20|6364.5|6358.5|6364.5|6358.5|6365|6359|6364|6358|0
1726827630000|2024-09-20 10:20:30|6364|6358|6364|6358|6364|6358|6364|6358|0
1726827640000|2024-09-20 10:20:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365|6359|4
1726827650000|2024-09-20 10:20:50|6365|6359|6365|6359|6365|6359|6365|6359|0
1726827660000|2024-09-20 10:21:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1726827670000|2024-09-20 10:21:10|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|0
1726827680000|2024-09-20 10:21:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726827690000|2024-09-20 10:21:30|6368.5|6362.5|6367|6361|6368.5|6362.5|6367|6361|1
1726827700000|2024-09-20 10:21:40|6366|6360|6366|6360|6366|6360|6366|6360|1
1726827710000|2024-09-20 10:21:50|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365|6359|0
1726827720000|2024-09-20 10:22:00|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726827740000|2024-09-20 10:22:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1726827750000|2024-09-20 10:22:30|6366|6360|6365.5|6359.5|6366|6360|6365|6359|1
1726827760000|2024-09-20 10:22:40|6366|6360|6366.5|6360.5|6368|6362|6365.5|6359.5|4
1726827770000|2024-09-20 10:22:50|6368|6362|6366.5|6360.5|6369|6363|6366.5|6360.5|12
1726827780000|2024-09-20 10:23:00|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|5
1726827790000|2024-09-20 10:23:10|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|0
1726827800000|2024-09-20 10:23:20|6367.5|6361.5|6370|6364|6370.5|6364.5|6367.5|6361.5|3
1726827810000|2024-09-20 10:23:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1726827820000|2024-09-20 10:23:40|6370|6364|6370|6364|6370|6364|6370|6364|0
1726827830000|2024-09-20 10:23:50|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|2
1726827840000|2024-09-20 10:24:00|6372|6366|6370|6364|6372|6366|6370|6364|1
1726827850000|2024-09-20 10:24:10|6370.5|6364.5|6370|6364|6370.5|6364.5|6369.5|6363.5|0
1726827860000|2024-09-20 10:24:20|6369.5|6363.5|6369|6363|6370|6364|6369|6363|0
1726827870000|2024-09-20 10:24:30|6367.5|6361.5|6368.5|6362.5|6369|6363|6367|6361|2
1726827880000|2024-09-20 10:24:40|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|0
1726827900000|2024-09-20 10:25:00|6367|6361|6365|6359|6367|6361|6365|6359|5
1726827910000|2024-09-20 10:25:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726827920000|2024-09-20 10:25:20|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|1
1726827960000|2024-09-20 10:26:00|6364|6358|6364|6358|6364|6358|6364|6358|0
1726827970000|2024-09-20 10:26:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726827980000|2024-09-20 10:26:20|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|2
1726827990000|2024-09-20 10:26:30|6367|6361|6366.5|6360.5|6367|6361|6366|6360|0
1726828000000|2024-09-20 10:26:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365|6359|1
1726828010000|2024-09-20 10:26:50|6365|6359|6365|6359|6365|6359|6365|6359|3
1726828020000|2024-09-20 10:27:00|6365.5|6359.5|6368|6362|6368|6362|6365.5|6359.5|2
1726828030000|2024-09-20 10:27:10|6369|6363|6366.5|6360.5|6369|6363|6366.5|6360.5|1
1726828040000|2024-09-20 10:27:20|6367|6361|6368|6362|6368|6362|6367|6361|0
1726828050000|2024-09-20 10:27:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1726828060000|2024-09-20 10:27:40|6371|6365|6370.5|6364.5|6371.5|6365.5|6370|6364|0
1726828070000|2024-09-20 10:27:50|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1726828080000|2024-09-20 10:28:00|6372|6366|6371|6365|6372|6366|6371|6365|5
1726828090000|2024-09-20 10:28:10|6370.5|6364.5|6372|6366|6372|6366|6370.5|6364.5|1
1726828100000|2024-09-20 10:28:20|6372.5|6366.5|6375|6369|6375|6369|6372|6366|3
1726828110000|2024-09-20 10:28:30|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374|6368|0
1726828120000|2024-09-20 10:28:40|6374|6368|6372.5|6366.5|6374.5|6368.5|6372.5|6366.5|2
1726828130000|2024-09-20 10:28:50|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1726828140000|2024-09-20 10:29:00|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|1
1726828150000|2024-09-20 10:29:10|6369|6363|6369|6363|6369|6363|6369|6363|0
1726828160000|2024-09-20 10:29:20|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|1
1726828180000|2024-09-20 10:29:40|6370|6364|6372.5|6366.5|6372.5|6366.5|6370|6364|2
1726828190000|2024-09-20 10:29:50|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1726828200000|2024-09-20 10:30:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|2
1726828230000|2024-09-20 10:30:30|6376|6370|6379.5|6373.5|6380|6374|6376|6370|4
1726828240000|2024-09-20 10:30:40|6380|6374|6380|6374|6380|6374|6380|6374|0
1726828250000|2024-09-20 10:30:50|6380.5|6374.5|6383|6377|6383|6377|6380.5|6374.5|2
1726828270000|2024-09-20 10:31:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726828280000|2024-09-20 10:31:20|6383|6377|6387.5|6381.5|6387.5|6381.5|6383|6377|7
1726828290000|2024-09-20 10:31:30|6387|6381|6387|6381|6387|6381|6387|6381|0
1726828300000|2024-09-20 10:31:40|6385.5|6379.5|6383.5|6377.5|6386|6380|6383.5|6377.5|6
1726828310000|2024-09-20 10:31:50|6384|6378|6385|6379|6385|6379|6384|6378|0
1726828320000|2024-09-20 10:32:00|6384.5|6378.5|6384.5|6378.5|6385|6379|6384|6378|0
1726828330000|2024-09-20 10:32:10|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1726828340000|2024-09-20 10:32:20|6385|6379|6384|6378|6385|6379|6384|6378|2
1726828350000|2024-09-20 10:32:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|2
1726828360000|2024-09-20 10:32:40|6386|6380|6388.5|6382.5|6388.5|6382.5|6386|6380|5
1726828370000|2024-09-20 10:32:50|6388|6382|6388|6382|6388.5|6382.5|6388|6382|0
1726828380000|2024-09-20 10:33:00|6388.5|6382.5|6387|6381|6388.5|6382.5|6387|6381|4
1726828440000|2024-09-20 10:34:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1726828450000|2024-09-20 10:34:10|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|3
1726828460000|2024-09-20 10:34:20|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|0
1726828470000|2024-09-20 10:34:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1726828490000|2024-09-20 10:34:50|6383|6377|6383|6377|6383|6377|6383|6377|1
1726828500000|2024-09-20 10:35:00|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1726828510000|2024-09-20 10:35:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1726828520000|2024-09-20 10:35:20|6383|6377|6383|6377|6383|6377|6383|6377|0
1726828530000|2024-09-20 10:35:30|6382|6376|6378.5|6372.5|6382|6376|6378|6372|4
1726828540000|2024-09-20 10:35:40|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|8
1726828550000|2024-09-20 10:35:50|6374.5|6368.5|6376|6370|6376.5|6370.5|6374.5|6368.5|1
1726828560000|2024-09-20 10:36:00|6375.5|6369.5|6376|6370|6376|6370|6375|6369|0
1726828570000|2024-09-20 10:36:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726828580000|2024-09-20 10:36:20|6376|6370|6376|6370|6376|6370|6376|6370|0
1726828600000|2024-09-20 10:36:40|6377|6371|6377|6371|6379|6373|6377|6371|5
1726828610000|2024-09-20 10:36:50|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1726828620000|2024-09-20 10:37:00|6378|6372|6378|6372|6378|6372|6378|6372|0
1726828630000|2024-09-20 10:37:10|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|0
1726828640000|2024-09-20 10:37:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|0
1726828650000|2024-09-20 10:37:30|6378|6372|6379|6373|6379|6373|6378|6372|0
1726828660000|2024-09-20 10:37:40|6381|6375|6381|6375|6381|6375|6381|6375|1
1726828680000|2024-09-20 10:38:00|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|1
1726828710000|2024-09-20 10:38:30|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|3
1726828720000|2024-09-20 10:38:40|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|2
1726828740000|2024-09-20 10:39:00|6380|6374|6380|6374|6380|6374|6379.5|6373.5|0
1726828760000|2024-09-20 10:39:20|6378.5|6372.5|6379|6373|6379|6373|6378|6372|1
1726828770000|2024-09-20 10:39:30|6380|6374|6378|6372|6380|6374|6378|6372|3
1726828780000|2024-09-20 10:39:40|6377.5|6371.5|6377.5|6371.5|6378|6372|6377.5|6371.5|0
1726828800000|2024-09-20 10:40:00|6378|6372|6378.5|6372.5|6379|6373|6378|6372|0
1726828820000|2024-09-20 10:40:20|6378|6372|6377|6371|6378|6372|6377|6371|2
1726828830000|2024-09-20 10:40:30|6377.5|6371.5|6368.5|6362.5|6377.5|6371.5|6368.5|6362.5|14
1726828840000|2024-09-20 10:40:40|6367|6361|6367|6361|6368|6362|6366|6360|16
1726828850000|2024-09-20 10:40:50|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|2
1726828860000|2024-09-20 10:41:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|7
1726828870000|2024-09-20 10:41:10|||||||||1
1726828910000|2024-09-20 10:41:50|6366|6360|6366|6360|6366|6360|6366|6360|2
1726828920000|2024-09-20 10:42:00|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|2
1726828950000|2024-09-20 10:42:30|6367|6361|6367|6361|6367|6361|6367|6361|0
1726828980000|2024-09-20 10:43:00|6366.5|6360.5|6368|6362|6368|6362|6366.5|6360.5|1
1726828990000|2024-09-20 10:43:10|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|1
1726829000000|2024-09-20 10:43:20|6374|6368|6370|6364|6374|6368|6370|6364|4
1726829010000|2024-09-20 10:43:30|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|0
1726829020000|2024-09-20 10:43:40|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|0
1726829030000|2024-09-20 10:43:50|6370|6364|6370.5|6364.5|6371|6365|6370|6364|0
1726829050000|2024-09-20 10:44:10|6370|6364|6372.5|6366.5|6372.5|6366.5|6370|6364|6
1726829060000|2024-09-20 10:44:20|6372|6366|6372|6366|6372.5|6366.5|6372|6366|4
1726829070000|2024-09-20 10:44:30|6369.5|6363.5|6372|6366|6372|6366|6369.5|6363.5|5
1726829080000|2024-09-20 10:44:40|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|2
1726829090000|2024-09-20 10:44:50|6375|6369|6375|6369|6375.5|6369.5|6374.5|6368.5|2
1726829140000|2024-09-20 10:45:40|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|2
1726829180000|2024-09-20 10:46:20|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|2
1726829190000|2024-09-20 10:46:30|6376|6370|6376|6370|6376|6370|6376|6370|0
1726829200000|2024-09-20 10:46:40|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|0
1726829220000|2024-09-20 10:47:00|6378|6372|6378.5|6372.5|6378.5|6372.5|6378|6372|2
1726829230000|2024-09-20 10:47:10|6378|6372|6378.5|6372.5|6378.5|6372.5|6378|6372|1
1726829270000|2024-09-20 10:47:50|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|2
1726829280000|2024-09-20 10:48:00|6379|6373|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|0
1726829290000|2024-09-20 10:48:10|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1726829310000|2024-09-20 10:48:30|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|2
1726829320000|2024-09-20 10:48:40|6381|6375|6380|6374|6381|6375|6379|6373|3
1726829330000|2024-09-20 10:48:50|6379.5|6373.5|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1726829350000|2024-09-20 10:49:10|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|0
1726829360000|2024-09-20 10:49:20|6381|6375|6381|6375|6381|6375|6381|6375|1
1726829370000|2024-09-20 10:49:30|6380.5|6374.5|6381.5|6375.5|6382|6376|6380|6374|0
1726829380000|2024-09-20 10:49:40|6382|6376|6382|6376|6382|6376|6382|6376|0
1726829390000|2024-09-20 10:49:50|6381|6375|6382|6376|6382|6376|6381|6375|2
1726829400000|2024-09-20 10:50:00|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|9
1726829410000|2024-09-20 10:50:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|7
1726829420000|2024-09-20 10:50:20|6382|6376|6382|6376|6382|6376|6382|6376|0
1726829430000|2024-09-20 10:50:30|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1726829440000|2024-09-20 10:50:40|6381|6375|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|0
1726829460000|2024-09-20 10:51:00|6382|6376|6382|6376|6382|6376|6382|6376|1
1726829470000|2024-09-20 10:51:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726829480000|2024-09-20 10:51:20|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|3
1726829490000|2024-09-20 10:51:30|6380|6374|6380|6374|6380|6374|6380|6374|0
1726829500000|2024-09-20 10:51:40|6381.5|6375.5|6388|6382|6388.5|6382.5|6381|6375|5
1726829510000|2024-09-20 10:51:50|6387.5|6381.5|6387.5|6381.5|6388|6382|6387.5|6381.5|0
1726829520000|2024-09-20 10:52:00|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1726829530000|2024-09-20 10:52:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1726829540000|2024-09-20 10:52:20|6385|6379|6385|6379|6385|6379|6385|6379|0
1726829550000|2024-09-20 10:52:30|6384|6378|6384|6378|6384.5|6378.5|6384|6378|1
1726829560000|2024-09-20 10:52:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1726829580000|2024-09-20 10:53:00|6385.5|6379.5|6382.5|6376.5|6385.5|6379.5|6382|6376|8
1726829620000|2024-09-20 10:53:40|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1726829630000|2024-09-20 10:53:50|6382|6376|6382.5|6376.5|6383|6377|6382|6376|1
1726829640000|2024-09-20 10:54:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1726829650000|2024-09-20 10:54:10|6382.5|6376.5|6382|6376|6382.5|6376.5|6381.5|6375.5|0
1726829660000|2024-09-20 10:54:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726829700000|2024-09-20 10:55:00|6385|6379|6382|6376|6385|6379|6382|6376|6
1726829720000|2024-09-20 10:55:20|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|0
1726829730000|2024-09-20 10:55:30|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726829740000|2024-09-20 10:55:40|6382|6376|6382|6376|6382.5|6376.5|6382|6376|0
1726829750000|2024-09-20 10:55:50|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1726829760000|2024-09-20 10:56:00|6382|6376|6382|6376|6382.5|6376.5|6381|6375|2
1726829770000|2024-09-20 10:56:10|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1726829790000|2024-09-20 10:56:30|6385.5|6379.5|6382|6376|6385.5|6379.5|6382|6376|5
1726829800000|2024-09-20 10:56:40|6382.5|6376.5|6383|6377|6383|6377|6382|6376|1
1726829820000|2024-09-20 10:57:00|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|2
1726829830000|2024-09-20 10:57:10|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1726829840000|2024-09-20 10:57:20|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|3
1726829850000|2024-09-20 10:57:30|6383|6377|6385.5|6379.5|6385.5|6379.5|6383|6377|6
1726829860000|2024-09-20 10:57:40|6386|6380|6386|6380|6386.5|6380.5|6385.5|6379.5|0
1726829870000|2024-09-20 10:57:50|6386.5|6380.5|6388|6382|6388|6382|6386.5|6380.5|1
1726829880000|2024-09-20 10:58:00|6387.5|6381.5|6386|6380|6388|6382|6384.5|6378.5|16
1726829890000|2024-09-20 10:58:10|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1726829900000|2024-09-20 10:58:20|6386.5|6380.5|6387.5|6381.5|6388.5|6382.5|6386.5|6380.5|10
1726829910000|2024-09-20 10:58:30|6388|6382|6390|6384|6390|6384|6388|6382|1
1726829920000|2024-09-20 10:58:40|||||||||1
1726829930000|2024-09-20 10:58:50|6390.5|6384.5|6390|6384|6392|6386|6390|6384|19
1726829940000|2024-09-20 10:59:00|6390.5|6384.5|6390.5|6384.5|6391|6385|6390.5|6384.5|3
1726829970000|2024-09-20 10:59:30|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1726829990000|2024-09-20 10:59:50|6391|6385|6388.5|6382.5|6391|6385|6388.5|6382.5|9
1726830000000|2024-09-20 11:00:00|6389|6383|6389|6383|6389|6383|6388.5|6382.5|0
1726830010000|2024-09-20 11:00:10|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|11
1726830020000|2024-09-20 11:00:20|6390|6384|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|3
1726830030000|2024-09-20 11:00:30|6390|6384|6390|6384|6390|6384|6390|6384|3
1726830040000|2024-09-20 11:00:40|6388.5|6382.5|6389|6383|6389|6383|6388|6382|4
1726830050000|2024-09-20 11:00:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|0
1726830060000|2024-09-20 11:01:00|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386|6380|1
1726830080000|2024-09-20 11:01:20|6386|6380|6386|6380|6386|6380|6386|6380|0
1726830090000|2024-09-20 11:01:30|6384|6378|6383|6377|6384|6378|6383|6377|4
1726830100000|2024-09-20 11:01:40|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1726830110000|2024-09-20 11:01:50|||||||||1
1726830120000|2024-09-20 11:02:00|6384|6378|6384|6378|6384.5|6378.5|6384|6378|0
1726830130000|2024-09-20 11:02:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726830140000|2024-09-20 11:02:20|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726830150000|2024-09-20 11:02:30|6385|6379|6382.5|6376.5|6385|6379|6382.5|6376.5|29
1726830160000|2024-09-20 11:02:40|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1726830170000|2024-09-20 11:02:50|6384|6378|6384|6378|6384|6378|6384|6378|0
1726830180000|2024-09-20 11:03:00|6385|6379|6383.5|6377.5|6386|6380|6383.5|6377.5|2
1726830190000|2024-09-20 11:03:10|6383|6377|6383|6377|6383.5|6377.5|6383|6377|0
1726830200000|2024-09-20 11:03:20|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|0
1726830220000|2024-09-20 11:03:40|6385.5|6379.5|6383|6377|6385.5|6379.5|6383|6377|2
1726830230000|2024-09-20 11:03:50|6385|6379|6385|6379|6385|6379|6385|6379|2
1726830240000|2024-09-20 11:04:00|6387|6381|6387|6381|6387.5|6381.5|6387|6381|7
1726830250000|2024-09-20 11:04:10|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1726830260000|2024-09-20 11:04:20|6386|6380|6385.5|6379.5|6386|6380|6385|6379|4
1726830290000|2024-09-20 11:04:50|6386|6380|6388.5|6382.5|6389|6383|6386|6380|3
1726830300000|2024-09-20 11:05:00|6389|6383|6391|6385|6391|6385|6389|6383|1
1726830310000|2024-09-20 11:05:10|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|4
1726830320000|2024-09-20 11:05:20|6389.5|6383.5|6386|6380|6390.5|6384.5|6386|6380|6
1726830330000|2024-09-20 11:05:30|6385|6379|6385|6379|6385|6379|6385|6379|0
1726830340000|2024-09-20 11:05:40|6387|6381|6387.5|6381.5|6388|6382|6387|6381|5
1726830350000|2024-09-20 11:05:50|6388|6382|6387.5|6381.5|6388|6382|6387|6381|3
1726830360000|2024-09-20 11:06:00|6387|6381|6385|6379|6387|6381|6385|6379|1
1726830370000|2024-09-20 11:06:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1726830380000|2024-09-20 11:06:20|6383|6377|6380.5|6374.5|6383.5|6377.5|6380.5|6374.5|9
1726830390000|2024-09-20 11:06:30|6381|6375|6380|6374|6381|6375|6380|6374|1
1726830400000|2024-09-20 11:06:40|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|2
1726830410000|2024-09-20 11:06:50|6379|6373|6381|6375|6381|6375|6379|6373|4
1726830420000|2024-09-20 11:07:00|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|1
1726830430000|2024-09-20 11:07:10|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1726830440000|2024-09-20 11:07:20|6381|6375|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1726830450000|2024-09-20 11:07:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6381|6375|1
1726830460000|2024-09-20 11:07:40|6382|6376|6382|6376|6382|6376|6382|6376|4
1726830470000|2024-09-20 11:07:50|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1726830520000|2024-09-20 11:08:40|6380|6374|6381|6375|6381|6375|6380|6374|0
1726830530000|2024-09-20 11:08:50|6381.5|6375.5|6382|6376|6382.5|6376.5|6381.5|6375.5|3
1726830540000|2024-09-20 11:09:00|6382.5|6376.5|6380.5|6374.5|6382.5|6376.5|6380.5|6374.5|5
1726830550000|2024-09-20 11:09:10|6381|6375|6382|6376|6382.5|6376.5|6381|6375|1
1726830560000|2024-09-20 11:09:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381|6375|1
1726830570000|2024-09-20 11:09:30|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|0
1726830580000|2024-09-20 11:09:40|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|1
1726830590000|2024-09-20 11:09:50|6380.5|6374.5|6380|6374|6380.5|6374.5|6379|6373|1
1726830600000|2024-09-20 11:10:00|6380.5|6374.5|6384|6378|6384|6378|6380.5|6374.5|7
1726830610000|2024-09-20 11:10:10|||||||||4
1726830620000|2024-09-20 11:10:20|6383.5|6377.5|6385|6379|6385|6379|6383.5|6377.5|6
1726830630000|2024-09-20 11:10:30|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385|6379|0
1726830640000|2024-09-20 11:10:40|6385.5|6379.5|6383.5|6377.5|6385.5|6379.5|6383|6377|1
1726830650000|2024-09-20 11:10:50|6384|6378|6384|6378|6384.5|6378.5|6384|6378|1
1726830660000|2024-09-20 11:11:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|1
1726830690000|2024-09-20 11:11:30|6383.5|6377.5|6382|6376|6383.5|6377.5|6382|6376|77
1726830700000|2024-09-20 11:11:40|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|0
1726830720000|2024-09-20 11:12:00|6380|6374|6380.5|6374.5|6381|6375|6380|6374|1
1726830750000|2024-09-20 11:12:30|6378.5|6372.5|6380|6374|6380|6374|6378.5|6372.5|11
1726830760000|2024-09-20 11:12:40|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380|6374|0
1726830770000|2024-09-20 11:12:50|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|2
1726830790000|2024-09-20 11:13:10|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1726830800000|2024-09-20 11:13:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|4
1726830810000|2024-09-20 11:13:30|6381|6375|6381|6375|6381.5|6375.5|6381|6375|0
1726830820000|2024-09-20 11:13:40|6381.5|6375.5|6387|6381|6387|6381|6381.5|6375.5|11
1726830830000|2024-09-20 11:13:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387|6381|0
1726830840000|2024-09-20 11:14:00|6387|6381|6386|6380|6387|6381|6386|6380|0
1726830850000|2024-09-20 11:14:10|6388|6382|6388|6382|6389|6383|6388|6382|1
1726830860000|2024-09-20 11:14:20|6390.5|6384.5|6391|6385|6392|6386|6390.5|6384.5|4
1726830880000|2024-09-20 11:14:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1726830890000|2024-09-20 11:14:50|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|3
1726830900000|2024-09-20 11:15:00|6390|6384|6390.5|6384.5|6391.5|6385.5|6390|6384|4
1726830910000|2024-09-20 11:15:10|6390|6384|6390|6384|6390|6384|6390|6384|0
1726830920000|2024-09-20 11:15:20|6388|6382|6388|6382|6389|6383|6386.5|6380.5|2
1726830930000|2024-09-20 11:15:30|6387.5|6381.5|6387|6381|6387.5|6381.5|6386.5|6380.5|0
1726830940000|2024-09-20 11:15:40|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1726830950000|2024-09-20 11:15:50|||||||||4
1726830970000|2024-09-20 11:16:10|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|3
1726830980000|2024-09-20 11:16:20|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|11
1726830990000|2024-09-20 11:16:30|6387|6381|6387|6381|6387|6381|6387|6381|0
1726831010000|2024-09-20 11:16:50|6388|6382|6388|6382|6388|6382|6388|6382|5
1726831020000|2024-09-20 11:17:00|6387|6381|6385.5|6379.5|6387.5|6381.5|6385.5|6379.5|4
1726831030000|2024-09-20 11:17:10|6386|6380|6386|6380|6386|6380|6385.5|6379.5|1
1726831050000|2024-09-20 11:17:30|6388|6382|6388|6382|6388|6382|6388|6382|1
1726831060000|2024-09-20 11:17:40|6386|6380|6385.5|6379.5|6386|6380|6385|6379|3
1726831070000|2024-09-20 11:17:50|6383.5|6377.5|6383.5|6377.5|6385.5|6379.5|6382.5|6376.5|9
1726831080000|2024-09-20 11:18:00|6384|6378|6385|6379|6385|6379|6384|6378|0
1726831090000|2024-09-20 11:18:10|6384.5|6378.5|6386|6380|6386|6380|6384|6378|1
1726831110000|2024-09-20 11:18:30|6387|6381|6387|6381|6387|6381|6387|6381|0
1726831120000|2024-09-20 11:18:40|6386|6380|6386|6380|6387|6381|6386|6380|0
1726831130000|2024-09-20 11:18:50|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|0
1726831140000|2024-09-20 11:19:00|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1726831160000|2024-09-20 11:19:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1726831170000|2024-09-20 11:19:30|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726831180000|2024-09-20 11:19:40|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1726831190000|2024-09-20 11:19:50|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|2
1726831200000|2024-09-20 11:20:00|6385|6379|6387|6381|6387|6381|6385|6379|0
1726831210000|2024-09-20 11:20:10|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1726831220000|2024-09-20 11:20:20|6386.5|6380.5|6388.5|6382.5|6389|6383|6386.5|6380.5|4
1726831230000|2024-09-20 11:20:30|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1726831240000|2024-09-20 11:20:40|6387.5|6381.5|6389|6383|6389|6383|6387.5|6381.5|0
1726831270000|2024-09-20 11:21:10|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|1
1726831280000|2024-09-20 11:21:20|6389|6383|6388|6382|6389|6383|6388|6382|0
1726831290000|2024-09-20 11:21:30|6387|6381|6386|6380|6387|6381|6386|6380|3
1726831320000|2024-09-20 11:22:00|6385|6379|6384|6378|6385.5|6379.5|6384|6378|1
1726831340000|2024-09-20 11:22:20|6381|6375|6381|6375|6381|6375|6381|6375|2
1726831360000|2024-09-20 11:22:40|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|1
1726831380000|2024-09-20 11:23:00|6379|6373|6379|6373|6379.5|6373.5|6378|6372|9
1726831390000|2024-09-20 11:23:10|6378.5|6372.5|6379|6373|6379.5|6373.5|6378.5|6372.5|1
1726831400000|2024-09-20 11:23:20|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|0
1726831410000|2024-09-20 11:23:30|6381|6375|6384|6378|6384|6378|6381|6375|1
1726831420000|2024-09-20 11:23:40|6382.5|6376.5|6381|6375|6382.5|6376.5|6380.5|6374.5|1
1726831430000|2024-09-20 11:23:50|6380.5|6374.5|6381.5|6375.5|6382|6376|6380|6374|4
1726831440000|2024-09-20 11:24:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1726831450000|2024-09-20 11:24:10|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|2
1726831460000|2024-09-20 11:24:20|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|4
1726831540000|2024-09-20 11:25:40|6384|6378|6384|6378|6384|6378|6384|6378|1
1726831550000|2024-09-20 11:25:50|6384.5|6378.5|6389|6383|6389|6383|6384.5|6378.5|5
1726831560000|2024-09-20 11:26:00|6390|6384|6389.5|6383.5|6391|6385|6389.5|6383.5|9
1726831570000|2024-09-20 11:26:10|6389|6383|6386.5|6380.5|6389|6383|6386.5|6380.5|1
1726831580000|2024-09-20 11:26:20|6386|6380|6385|6379|6386|6380|6385|6379|0
1726831590000|2024-09-20 11:26:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1726831600000|2024-09-20 11:26:40|6385|6379|6385|6379|6385|6379|6385|6379|0
1726831610000|2024-09-20 11:26:50|6384|6378|6376|6370|6384|6378|6375.5|6369.5|4
1726831620000|2024-09-20 11:27:00|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375|6369|1
1726831630000|2024-09-20 11:27:10|6377.5|6371.5|6380|6374|6381|6375|6377.5|6371.5|4
1726831640000|2024-09-20 11:27:20|6380.5|6374.5|6380|6374|6381|6375|6379.5|6373.5|1
1726831650000|2024-09-20 11:27:30|6378|6372|6376|6370|6379|6373|6376|6370|5
1726831660000|2024-09-20 11:27:40|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1726831670000|2024-09-20 11:27:50|6377|6371|6374.5|6368.5|6377|6371|6374|6368|6
1726831680000|2024-09-20 11:28:00|6375|6369|6375|6369|6375.5|6369.5|6375|6369|0
1726831690000|2024-09-20 11:28:10|6375.5|6369.5|6371.5|6365.5|6375.5|6369.5|6371.5|6365.5|3
1726831700000|2024-09-20 11:28:20|6370|6364|6367.5|6361.5|6370|6364|6367.5|6361.5|5
1726831710000|2024-09-20 11:28:30|6368|6362|6365|6359|6368|6362|6364.5|6358.5|13
1726831720000|2024-09-20 11:28:40|6366.5|6360.5|6370|6364|6370|6364|6366.5|6360.5|2
1726831730000|2024-09-20 11:28:50|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|1
1726831740000|2024-09-20 11:29:00|6367.5|6361.5|6366.5|6360.5|6369|6363|6366.5|6360.5|3
1726831750000|2024-09-20 11:29:10|6367|6361|6367|6361|6367|6361|6366.5|6360.5|0
1726831760000|2024-09-20 11:29:20|6368|6362|6368|6362|6368.5|6362.5|6367|6361|0
1726831770000|2024-09-20 11:29:30|6367|6361|6366|6360|6367|6361|6366|6360|1
1726831790000|2024-09-20 11:29:50|6365|6359|6365|6359|6365.5|6359.5|6365|6359|0
1726831800000|2024-09-20 11:30:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|3
1726831810000|2024-09-20 11:30:10|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|2
1726831820000|2024-09-20 11:30:20|6365.5|6359.5|6367|6361|6367|6361|6365.5|6359.5|1
1726831830000|2024-09-20 11:30:30|6367.5|6361.5|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|1
1726831840000|2024-09-20 11:30:40|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|1
1726831850000|2024-09-20 11:30:50|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|3
1726831860000|2024-09-20 11:31:00|6365|6359|6365|6359|6365.5|6359.5|6365|6359|0
1726831870000|2024-09-20 11:31:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1726831880000|2024-09-20 11:31:20|6365|6359|6364|6358|6365|6359|6364|6358|2
1726831890000|2024-09-20 11:31:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726831900000|2024-09-20 11:31:40|6364.5|6358.5|6366|6360|6366|6360|6364.5|6358.5|1
1726831920000|2024-09-20 11:32:00|||||||||1
1726831940000|2024-09-20 11:32:20|||||||||1
1726831960000|2024-09-20 11:32:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1726831970000|2024-09-20 11:32:50|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|4
1726831980000|2024-09-20 11:33:00|6368|6362|6368|6362|6368|6362|6368|6362|1
1726831990000|2024-09-20 11:33:10|6368.5|6362.5|6371|6365|6371|6365|6368.5|6362.5|2
1726832000000|2024-09-20 11:33:20|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|0
1726832010000|2024-09-20 11:33:30|6371|6365|6370|6364|6371|6365|6370|6364|2
1726832020000|2024-09-20 11:33:40|6370.5|6364.5|6372|6366|6372|6366|6370|6364|1
1726832040000|2024-09-20 11:34:00|6371|6365|6372|6366|6372|6366|6371|6365|4
1726832050000|2024-09-20 11:34:10|6372.5|6366.5|6374|6368|6374.5|6368.5|6372.5|6366.5|1
1726832060000|2024-09-20 11:34:20|6373|6367|6373|6367|6373|6367|6372|6366|1
1726832070000|2024-09-20 11:34:30|6372|6366|6371.5|6365.5|6374|6368|6371.5|6365.5|1
1726832080000|2024-09-20 11:34:40|6372|6366|6372|6366|6372|6366|6372|6366|0
1726832090000|2024-09-20 11:34:50|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|7
1726832100000|2024-09-20 11:35:00|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|4
1726832110000|2024-09-20 11:35:10|6372|6366|6371|6365|6372|6366|6370.5|6364.5|1
1726832120000|2024-09-20 11:35:20|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1726832130000|2024-09-20 11:35:30|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|1
1726832140000|2024-09-20 11:35:40|6372|6366|6375.5|6369.5|6375.5|6369.5|6372|6366|29
1726832150000|2024-09-20 11:35:50|6375|6369|6371.5|6365.5|6375.5|6369.5|6371.5|6365.5|5
1726832160000|2024-09-20 11:36:00|6372|6366|6372|6366|6372|6366|6371.5|6365.5|0
1726832170000|2024-09-20 11:36:10|6374|6368|6375|6369|6375|6369|6374|6368|2
1726832190000|2024-09-20 11:36:30|6374.5|6368.5|6373|6367|6374.5|6368.5|6372|6366|1
1726832200000|2024-09-20 11:36:40|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|0
1726832210000|2024-09-20 11:36:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|1
1726832220000|2024-09-20 11:37:00|6376|6370|6378|6372|6378|6372|6375.5|6369.5|1
1726832230000|2024-09-20 11:37:10|6378.5|6372.5|6384.5|6378.5|6384.5|6378.5|6378.5|6372.5|9
1726832240000|2024-09-20 11:37:20|6385|6379|6387.5|6381.5|6387.5|6381.5|6384.5|6378.5|2
1726832250000|2024-09-20 11:37:30|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|7
1726832270000|2024-09-20 11:37:50|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|8
1726832280000|2024-09-20 11:38:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6
1726832290000|2024-09-20 11:38:10|6387.5|6381.5|6389.5|6383.5|6389.5|6383.5|6387.5|6381.5|3
1726832300000|2024-09-20 11:38:20|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|1
1726832310000|2024-09-20 11:38:30|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|0
1726832320000|2024-09-20 11:38:40|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387|6381|1
1726832330000|2024-09-20 11:38:50|6387|6381|6391.5|6385.5|6391.5|6385.5|6387|6381|3
1726832340000|2024-09-20 11:39:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6
1726832350000|2024-09-20 11:39:10|6396|6390|6395.5|6389.5|6396|6390|6394.5|6388.5|17
1726832360000|2024-09-20 11:39:20|6395|6389|6393.5|6387.5|6395|6389|6393.5|6387.5|4
1726832370000|2024-09-20 11:39:30|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|8
1726832380000|2024-09-20 11:39:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1726832390000|2024-09-20 11:39:50|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1726832400000|2024-09-20 11:40:00|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|6
1726832410000|2024-09-20 11:40:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1726832430000|2024-09-20 11:40:30|6390.5|6384.5|6392|6386|6392|6386|6390.5|6384.5|2
1726832440000|2024-09-20 11:40:40|6391.5|6385.5|6386|6380|6391.5|6385.5|6386|6380|2
1726832450000|2024-09-20 11:40:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1726832460000|2024-09-20 11:41:00|6387|6381|6385|6379|6387|6381|6385|6379|8
1726832470000|2024-09-20 11:41:10|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|5
1726832480000|2024-09-20 11:41:20|6386|6380|6386|6380|6386|6380|6386|6380|0
1726832490000|2024-09-20 11:41:30|6385|6379|6382|6376|6385.5|6379.5|6382|6376|3
1726832500000|2024-09-20 11:41:40|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726832510000|2024-09-20 11:41:50|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|2
1726832520000|2024-09-20 11:42:00|6380|6374|6382|6376|6382|6376|6380|6374|3
1726832530000|2024-09-20 11:42:10|||||||||1
1726832540000|2024-09-20 11:42:20|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1726832550000|2024-09-20 11:42:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|2
1726832560000|2024-09-20 11:42:40|6381|6375|6381|6375|6381.5|6375.5|6381|6375|1
1726832570000|2024-09-20 11:42:50|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1726832580000|2024-09-20 11:43:00|6381|6375|6381|6375|6381|6375|6381|6375|1
1726832590000|2024-09-20 11:43:10|6380|6374|6381|6375|6381|6375|6380|6374|3
1726832600000|2024-09-20 11:43:20|6381.5|6375.5|6382|6376|6383|6377|6381.5|6375.5|5
1726832610000|2024-09-20 11:43:30|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1726832620000|2024-09-20 11:43:40|6381|6375|6375.5|6369.5|6381|6375|6375|6369|14
1726832630000|2024-09-20 11:43:50|6375|6369|6377.5|6371.5|6378|6372|6375|6369|11
1726832640000|2024-09-20 11:44:00|6377|6371|6376.5|6370.5|6377.5|6371.5|6376|6370|1
1726832650000|2024-09-20 11:44:10|6376|6370|6377|6371|6378|6372|6375|6369|4
1726832660000|2024-09-20 11:44:20|6377.5|6371.5|6380|6374|6380|6374|6377.5|6371.5|3
1726832670000|2024-09-20 11:44:30|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378|6372|2
1726832680000|2024-09-20 11:44:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|1
1726832690000|2024-09-20 11:44:50|6379|6373|6379|6373|6379|6373|6378|6372|1
1726832700000|2024-09-20 11:45:00|6378|6372|6381|6375|6381.5|6375.5|6378|6372|5
1726832710000|2024-09-20 11:45:10|6380.5|6374.5|6381.5|6375.5|6382|6376|6380.5|6374.5|1
1726832720000|2024-09-20 11:45:20|6382|6376|6382|6376|6382|6376|6382|6376|0
1726832730000|2024-09-20 11:45:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1726832740000|2024-09-20 11:45:40|6382.5|6376.5|6381|6375|6383|6377|6381|6375|7
1726832750000|2024-09-20 11:45:50|6380.5|6374.5|6381|6375|6381|6375|6379|6373|2
1726832760000|2024-09-20 11:46:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1726832770000|2024-09-20 11:46:10|6383|6377|6383|6377|6383.5|6377.5|6381|6375|3
1726832780000|2024-09-20 11:46:20|6382.5|6376.5|6388|6382|6388|6382|6382.5|6376.5|5
1726832790000|2024-09-20 11:46:30|6387|6381|6384.5|6378.5|6387|6381|6384|6378|5
1726832800000|2024-09-20 11:46:40|6384|6378|6386|6380|6386|6380|6384|6378|4
1726832810000|2024-09-20 11:46:50|6385|6379|6385|6379|6385|6379|6385|6379|1
1726832820000|2024-09-20 11:47:00|6386|6380|6384|6378|6386|6380|6384|6378|1
1726832830000|2024-09-20 11:47:10|6381.5|6375.5|6381|6375|6382|6376|6380|6374|4
1726832840000|2024-09-20 11:47:20|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1726832850000|2024-09-20 11:47:30|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1726832860000|2024-09-20 11:47:40|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|7
1726832870000|2024-09-20 11:47:50|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|11
1726832880000|2024-09-20 11:48:00|6380|6374|6377|6371|6380|6374|6376.5|6370.5|1
1726832890000|2024-09-20 11:48:10|6377.5|6371.5|6373.5|6367.5|6377.5|6371.5|6373.5|6367.5|2
1726832900000|2024-09-20 11:48:20|6373|6367|6373|6367|6373|6367|6373|6367|1
1726832910000|2024-09-20 11:48:30|6372.5|6366.5|6371|6365|6373|6367|6371|6365|1
1726832920000|2024-09-20 11:48:40|6370.5|6364.5|6370|6364|6370.5|6364.5|6369|6363|4
1726832930000|2024-09-20 11:48:50|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|8
1726832940000|2024-09-20 11:49:00|||||||||8
1726832960000|2024-09-20 11:49:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|9
1726832970000|2024-09-20 11:49:30|6373|6367|6371.5|6365.5|6373|6367|6371.5|6365.5|2
1726832980000|2024-09-20 11:49:40|||||||||2
1726832990000|2024-09-20 11:49:50|6372.5|6366.5|6369.5|6363.5|6372.5|6366.5|6369.5|6363.5|4
1726833000000|2024-09-20 11:50:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1726833010000|2024-09-20 11:50:10|6371|6365|6371|6365|6371.5|6365.5|6371|6365|0
1726833020000|2024-09-20 11:50:20|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|2
1726833030000|2024-09-20 11:50:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1726833040000|2024-09-20 11:50:40|6372.5|6366.5|6375|6369|6375.5|6369.5|6372.5|6366.5|5
1726833050000|2024-09-20 11:50:50|6374.5|6368.5|6374|6368|6375|6369|6374|6368|1
1726833060000|2024-09-20 11:51:00|||||||||1
1726833070000|2024-09-20 11:51:10|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6373.5|6367.5|13
1726833080000|2024-09-20 11:51:20|6377|6371|6377|6371|6377|6371|6377|6371|4
1726833090000|2024-09-20 11:51:30|6376|6370|6376.5|6370.5|6377.5|6371.5|6376|6370|1
1726833100000|2024-09-20 11:51:40|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726833110000|2024-09-20 11:51:50|6376|6370|6377.5|6371.5|6378|6372|6376|6370|2
1726833130000|2024-09-20 11:52:10|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|1
1726833140000|2024-09-20 11:52:20|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|3
1726833150000|2024-09-20 11:52:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1726833160000|2024-09-20 11:52:40|6376|6370|6376|6370|6376|6370|6376|6370|0
1726833170000|2024-09-20 11:52:50|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|4
1726833180000|2024-09-20 11:53:00|6374.5|6368.5|6374|6368|6375|6369|6374|6368|6
1726833190000|2024-09-20 11:53:10|||||||||1
1726833200000|2024-09-20 11:53:20|6376.5|6370.5|6375|6369|6377.5|6371.5|6375|6369|2
1726833210000|2024-09-20 11:53:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1726833220000|2024-09-20 11:53:40|6375|6369|6375|6369|6375|6369|6375|6369|0
1726833230000|2024-09-20 11:53:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|1
1726833240000|2024-09-20 11:54:00|||||||||1
1726833260000|2024-09-20 11:54:20|||||||||1
1726833270000|2024-09-20 11:54:30|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1726833280000|2024-09-20 11:54:40|6374|6368|6374|6368|6374|6368|6374|6368|1
1726833290000|2024-09-20 11:54:50|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6366|2
1726833300000|2024-09-20 11:55:00|6374|6368|6369.5|6363.5|6374|6368|6369.5|6363.5|46
1726833310000|2024-09-20 11:55:10|6370|6364|6370|6364|6373.5|6367.5|6370|6364|6
1726833330000|2024-09-20 11:55:30|||||||||1
1726833340000|2024-09-20 11:55:40|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368|6362|1
1726833350000|2024-09-20 11:55:50|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|0
1726833360000|2024-09-20 11:56:00|6366.5|6360.5|6368|6362|6368|6362|6366|6360|2
1726833370000|2024-09-20 11:56:10|6368.5|6362.5|6367.5|6361.5|6368.5|6362.5|6367.5|6361.5|3
1726833380000|2024-09-20 11:56:20|6368|6362|6369|6363|6369|6363|6368|6362|3
1726833390000|2024-09-20 11:56:30|6368.5|6362.5|6370.5|6364.5|6370.5|6364.5|6368.5|6362.5|1
1726833400000|2024-09-20 11:56:40|6370|6364|6370|6364|6370|6364|6370|6364|2
1726833410000|2024-09-20 11:56:50|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|1
1726833420000|2024-09-20 11:57:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373|6367|1
1726833430000|2024-09-20 11:57:10|||||||||1
1726833440000|2024-09-20 11:57:20|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|0
1726833450000|2024-09-20 11:57:30|6373|6367|6373|6367|6373|6367|6373|6367|1
1726833460000|2024-09-20 11:57:40|6373.5|6367.5|6375.5|6369.5|6375.5|6369.5|6373.5|6367.5|1
1726833470000|2024-09-20 11:57:50|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|5
1726833480000|2024-09-20 11:58:00|6378|6372|6379|6373|6379|6373|6378|6372|2
1726833490000|2024-09-20 11:58:10|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|2
1726833500000|2024-09-20 11:58:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|2
1726833510000|2024-09-20 11:58:30|6381|6375|6384|6378|6384.5|6378.5|6381|6375|2
1726833520000|2024-09-20 11:58:40|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|4
1726833530000|2024-09-20 11:58:50|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|2
1726833560000|2024-09-20 11:59:20|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|12
1726833570000|2024-09-20 11:59:30|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1726833590000|2024-09-20 11:59:50|6381|6375|6383|6377|6383.5|6377.5|6381|6375|2
1726833600000|2024-09-20 12:00:00|6383.5|6377.5|6388.5|6382.5|6388.5|6382.5|6383.5|6377.5|8
1726833610000|2024-09-20 12:00:10|6388|6382|6388|6382|6388|6382|6388|6382|7
1726833620000|2024-09-20 12:00:20|6391|6385|6392.5|6386.5|6393|6387|6391|6385|10
1726833630000|2024-09-20 12:00:30|6392|6386|6390.5|6384.5|6392|6386|6390|6384|3
1726833640000|2024-09-20 12:00:40|6392|6386|6392|6386|6392|6386|6392|6386|1
1726833650000|2024-09-20 12:00:50|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|2
1726833660000|2024-09-20 12:01:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|2
1726833670000|2024-09-20 12:01:10|6392|6386|6392|6386|6392|6386|6392|6386|2
1726833680000|2024-09-20 12:01:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1726833690000|2024-09-20 12:01:30|6391|6385|6392|6386|6392.5|6386.5|6391|6385|20
1726833700000|2024-09-20 12:01:40|6391.5|6385.5|6398|6392|6398|6392|6391.5|6385.5|3
1726833710000|2024-09-20 12:01:50|6398.5|6392.5|6395.5|6389.5|6398.5|6392.5|6395.5|6389.5|11
1726833720000|2024-09-20 12:02:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1726833730000|2024-09-20 12:02:10|6394|6388|6394|6388|6394|6388|6394|6388|0
1726833740000|2024-09-20 12:02:20|||||||||1
1726833750000|2024-09-20 12:02:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|12
1726833760000|2024-09-20 12:02:40|6394|6388|6394|6388|6394|6388|6394|6388|4
1726833770000|2024-09-20 12:02:50|||||||||6
1726833780000|2024-09-20 12:03:00|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6393.5|6387.5|16
1726833790000|2024-09-20 12:03:10|6395|6389|6394|6388|6395|6389|6394|6388|3
1726833800000|2024-09-20 12:03:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|10
1726833810000|2024-09-20 12:03:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|12
1726833820000|2024-09-20 12:03:40|6395|6389|6394|6388|6395|6389|6394|6388|3
1726833830000|2024-09-20 12:03:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1726833840000|2024-09-20 12:04:00|6394.5|6388.5|6399|6393|6399|6393|6394.5|6388.5|6
1726833850000|2024-09-20 12:04:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|9
1726833860000|2024-09-20 12:04:20|6399|6393|6405|6399|6405.5|6399.5|6399|6393|6
1726833870000|2024-09-20 12:04:30|6404.5|6398.5|6404|6398|6406|6400|6404|6398|33
1726833880000|2024-09-20 12:04:40|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1726833890000|2024-09-20 12:04:50|6404|6398|6405.5|6399.5|6405.5|6399.5|6403.5|6397.5|7
1726833900000|2024-09-20 12:05:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|38
1726833910000|2024-09-20 12:05:10|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|20
1726833920000|2024-09-20 12:05:20|6405|6399|6404.5|6398.5|6405|6399|6404|6398|2
1726833930000|2024-09-20 12:05:30|6404|6398|6402.5|6396.5|6404|6398|6402.5|6396.5|2
1726833940000|2024-09-20 12:05:40|6403|6397|6403.5|6397.5|6405|6399|6402.5|6396.5|3
1726833950000|2024-09-20 12:05:50|6402|6396|6402|6396|6402.5|6396.5|6401.5|6395.5|0
1726833960000|2024-09-20 12:06:00|6401.5|6395.5|6401|6395|6401.5|6395.5|6400.5|6394.5|1
1726833970000|2024-09-20 12:06:10|6400.5|6394.5|6397.5|6391.5|6400.5|6394.5|6397.5|6391.5|2
1726833980000|2024-09-20 12:06:20|6397|6391|6394|6388|6397|6391|6394|6388|1
1726833990000|2024-09-20 12:06:30|6394.5|6388.5|6398.5|6392.5|6398.5|6392.5|6394.5|6388.5|13
1726834000000|2024-09-20 12:06:40|6398|6392|6395|6389|6398.5|6392.5|6395|6389|6
1726834010000|2024-09-20 12:06:50|6396|6390|6402|6396|6402|6396|6395.5|6389.5|6
1726834020000|2024-09-20 12:07:00|6400|6394|6398|6392|6400|6394|6397|6391|15
1726834030000|2024-09-20 12:07:10|6396.5|6390.5|6399|6393|6399|6393|6396.5|6390.5|0
1726834040000|2024-09-20 12:07:20|6398.5|6392.5|6401.5|6395.5|6401.5|6395.5|6398.5|6392.5|3
1726834050000|2024-09-20 12:07:30|6402|6396|6402|6396|6402|6396|6401.5|6395.5|4
1726834060000|2024-09-20 12:07:40|6400|6394|6400|6394|6400|6394|6400|6394|4
1726834070000|2024-09-20 12:07:50|6398.5|6392.5|6398|6392|6398.5|6392.5|6397|6391|2
1726834080000|2024-09-20 12:08:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726834090000|2024-09-20 12:08:10|6396|6390|6396|6390|6396|6390|6396|6390|1
1726834100000|2024-09-20 12:08:20|6398|6392|6394.5|6388.5|6398|6392|6394.5|6388.5|6
1726834110000|2024-09-20 12:08:30|6394|6388|6391|6385|6396|6390|6391|6385|10
1726834120000|2024-09-20 12:08:40|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1726834130000|2024-09-20 12:08:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1726834140000|2024-09-20 12:09:00|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|3
1726834150000|2024-09-20 12:09:10|6390|6384|6387|6381|6390.5|6384.5|6387|6381|5
1726834160000|2024-09-20 12:09:20|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|1
1726834170000|2024-09-20 12:09:30|6384|6378|6383|6377|6384|6378|6383|6377|0
1726834190000|2024-09-20 12:09:50|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|2
1726834200000|2024-09-20 12:10:00|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1726834210000|2024-09-20 12:10:10|6385|6379|6382|6376|6385|6379|6382|6376|1
1726834220000|2024-09-20 12:10:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1726834230000|2024-09-20 12:10:30|6382.5|6376.5|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1726834240000|2024-09-20 12:10:40|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|1
1726834250000|2024-09-20 12:10:50|6380|6374|6383|6377|6383|6377|6380|6374|3
1726834260000|2024-09-20 12:11:00|6382.5|6376.5|6380|6374|6382.5|6376.5|6380|6374|2
1726834270000|2024-09-20 12:11:10|6379.5|6373.5|6379|6373|6380|6374|6379|6373|3
1726834280000|2024-09-20 12:11:20|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1726834290000|2024-09-20 12:11:30|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|1
1726834300000|2024-09-20 12:11:40|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1726834310000|2024-09-20 12:11:50|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|3
1726834320000|2024-09-20 12:12:00|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|1
1726834330000|2024-09-20 12:12:10|6375|6369|6375|6369|6375|6369|6375|6369|1
1726834350000|2024-09-20 12:12:30|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|2
1726834360000|2024-09-20 12:12:40|6376|6370|6377|6371|6377.5|6371.5|6376|6370|0
1726834370000|2024-09-20 12:12:50|||||||||1
1726834380000|2024-09-20 12:13:00|6376|6370|6375|6369|6376.5|6370.5|6375|6369|2
1726834390000|2024-09-20 12:13:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|2
1726834400000|2024-09-20 12:13:20|6376|6370|6376|6370|6376.5|6370.5|6376|6370|0
1726834410000|2024-09-20 12:13:30|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|1
1726834430000|2024-09-20 12:13:50|6378|6372|6377|6371|6378.5|6372.5|6377|6371|2
1726834440000|2024-09-20 12:14:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1726834450000|2024-09-20 12:14:10|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|10
1726834460000|2024-09-20 12:14:20|6381|6375|6381|6375|6381|6375|6381|6375|0
1726834470000|2024-09-20 12:14:30|6380|6374|6376.5|6370.5|6380|6374|6376|6370|3
1726834480000|2024-09-20 12:14:40|6376|6370|6377|6371|6377|6371|6376|6370|0
1726834490000|2024-09-20 12:14:50|6376|6370|6375|6369|6376|6370|6375|6369|10
1726834500000|2024-09-20 12:15:00|6376|6370|6377.5|6371.5|6377.5|6371.5|6376|6370|2
1726834510000|2024-09-20 12:15:10|6378|6372|6380|6374|6380|6374|6378|6372|2
1726834520000|2024-09-20 12:15:20|6381|6375|6382|6376|6383|6377|6381|6375|3
1726834530000|2024-09-20 12:15:30|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1726834540000|2024-09-20 12:15:40|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1726834550000|2024-09-20 12:15:50|6384|6378|6383.5|6377.5|6384|6378|6383|6377|2
1726834560000|2024-09-20 12:16:00|6384|6378|6380|6374|6384|6378|6380|6374|3
1726834570000|2024-09-20 12:16:10|6380.5|6374.5|6381|6375|6381|6375|6380|6374|0
1726834580000|2024-09-20 12:16:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1726834590000|2024-09-20 12:16:30|6383.5|6377.5|6380.5|6374.5|6383.5|6377.5|6379|6373|1
1726834600000|2024-09-20 12:16:40|6380|6374|6380|6374|6380|6374|6379.5|6373.5|1
1726834610000|2024-09-20 12:16:50|6379.5|6373.5|6382|6376|6382|6376|6379.5|6373.5|0
1726834620000|2024-09-20 12:17:00|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381|6375|1
1726834630000|2024-09-20 12:17:10|6382|6376|6382|6376|6382|6376|6382|6376|0
1726834640000|2024-09-20 12:17:20|6381.5|6375.5|6383|6377|6383.5|6377.5|6381.5|6375.5|2
1726834650000|2024-09-20 12:17:30|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|4
1726834660000|2024-09-20 12:17:40|6382.5|6376.5|6382|6376|6383|6377|6382|6376|1
1726834670000|2024-09-20 12:17:50|6381|6375|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1726834680000|2024-09-20 12:18:00|6381|6375|6382|6376|6382.5|6376.5|6381|6375|0
1726834690000|2024-09-20 12:18:10|6382.5|6376.5|6384.5|6378.5|6385|6379|6382.5|6376.5|1
1726834700000|2024-09-20 12:18:20|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|3
1726834710000|2024-09-20 12:18:30|6383|6377|6383|6377|6383|6377|6383|6377|0
1726834720000|2024-09-20 12:18:40|6382|6376|6382|6376|6382.5|6376.5|6382|6376|1
1726834730000|2024-09-20 12:18:50|6383.5|6377.5|6381.5|6375.5|6383.5|6377.5|6381.5|6375.5|2
1726834740000|2024-09-20 12:19:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1726834750000|2024-09-20 12:19:10|6383|6377|6382|6376|6383|6377|6381.5|6375.5|1
1726834760000|2024-09-20 12:19:20|6383|6377|6383|6377|6383|6377|6383|6377|0
1726834770000|2024-09-20 12:19:30|6382.5|6376.5|6383|6377|6383.5|6377.5|6382.5|6376.5|0
1726834780000|2024-09-20 12:19:40|6382|6376|6384|6378|6384|6378|6382|6376|2
1726834790000|2024-09-20 12:19:50|6383.5|6377.5|6381|6375|6383.5|6377.5|6381|6375|3
1726834800000|2024-09-20 12:20:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|4
1726834810000|2024-09-20 12:20:10|6379|6373|6379|6373|6379|6373|6378.5|6372.5|4
1726834820000|2024-09-20 12:20:20|6375.5|6369.5|6375|6369|6375.5|6369.5|6374.5|6368.5|1
1726834830000|2024-09-20 12:20:30|6374|6368|6371|6365|6374|6368|6370|6364|10
1726834840000|2024-09-20 12:20:40|6370.5|6364.5|6371|6365|6371|6365|6369|6363|4
1726834850000|2024-09-20 12:20:50|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|4
1726834860000|2024-09-20 12:21:00|6370|6364|6372.5|6366.5|6374|6368|6370|6364|4
1726834870000|2024-09-20 12:21:10|6372|6366|6372.5|6366.5|6373|6367|6371.5|6365.5|1
1726834880000|2024-09-20 12:21:20|6373|6367|6374|6368|6374|6368|6372.5|6366.5|1
1726834890000|2024-09-20 12:21:30|6374.5|6368.5|6376|6370|6376|6370|6374.5|6368.5|2
1726834900000|2024-09-20 12:21:40|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|2
1726834910000|2024-09-20 12:21:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1726834920000|2024-09-20 12:22:00|6376|6370|6375.5|6369.5|6376|6370|6374|6368|4
1726834930000|2024-09-20 12:22:10|6375|6369|6377|6371|6377.5|6371.5|6374.5|6368.5|11
1726834940000|2024-09-20 12:22:20|6376.5|6370.5|6376|6370|6377.5|6371.5|6376|6370|1
1726834950000|2024-09-20 12:22:30|6377|6371|6378|6372|6378|6372|6377|6371|0
1726834960000|2024-09-20 12:22:40|6380|6374|6380|6374|6380|6374|6379|6373|3
1726834970000|2024-09-20 12:22:50|6381|6375|6381|6375|6381|6375|6381|6375|0
1726834980000|2024-09-20 12:23:00|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380|6374|1
1726834990000|2024-09-20 12:23:10|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|1
1726835000000|2024-09-20 12:23:20|6381|6375|6381|6375|6381|6375|6381|6375|1
1726835010000|2024-09-20 12:23:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1726835020000|2024-09-20 12:23:40|6380|6374|6379.5|6373.5|6381|6375|6379.5|6373.5|1
1726835030000|2024-09-20 12:23:50|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|2
1726835040000|2024-09-20 12:24:00|6380.5|6374.5|6380|6374|6380.5|6374.5|6379.5|6373.5|1
1726835050000|2024-09-20 12:24:10|6379|6373|6377.5|6371.5|6379|6373|6377|6371|3
1726835060000|2024-09-20 12:24:20|6379|6373|6378.5|6372.5|6379|6373|6377.5|6371.5|1
1726835070000|2024-09-20 12:24:30|6379|6373|6379|6373|6379|6373|6379|6373|0
1726835080000|2024-09-20 12:24:40|6378.5|6372.5|6377|6371|6378.5|6372.5|6375.5|6369.5|1
1726835090000|2024-09-20 12:24:50|6376.5|6370.5|6377|6371|6377.5|6371.5|6376.5|6370.5|1
1726835100000|2024-09-20 12:25:00|6377.5|6371.5|6379|6373|6379|6373|6377|6371|10
1726835110000|2024-09-20 12:25:10|6380|6374|6380|6374|6380|6374|6380|6374|0
1726835120000|2024-09-20 12:25:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|5
1726835130000|2024-09-20 12:25:30|6380|6374|6380|6374|6380.5|6374.5|6380|6374|2
1726835140000|2024-09-20 12:25:40|6381|6375|6378.5|6372.5|6381|6375|6378.5|6372.5|1
1726835150000|2024-09-20 12:25:50|6379|6373|6381|6375|6381|6375|6379|6373|1
1726835160000|2024-09-20 12:26:00|6382|6376|6384.5|6378.5|6384.5|6378.5|6382|6376|4
1726835170000|2024-09-20 12:26:10|6382.5|6376.5|6381|6375|6382.5|6376.5|6381|6375|8
1726835180000|2024-09-20 12:26:20|6377.5|6371.5|6378|6372|6378|6372|6377|6371|7
1726835190000|2024-09-20 12:26:30|6377|6371|6375|6369|6377|6371|6375|6369|2
1726835200000|2024-09-20 12:26:40|6376|6370|6374|6368|6376.5|6370.5|6374|6368|2
1726835210000|2024-09-20 12:26:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|3
1726835230000|2024-09-20 12:27:10|6374|6368|6374|6368|6374|6368|6374|6368|1
1726835240000|2024-09-20 12:27:20|6373.5|6367.5|6372|6366|6374|6368|6371.5|6365.5|6
1726835250000|2024-09-20 12:27:30|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|1
1726835260000|2024-09-20 12:27:40|6370.5|6364.5|6371|6365|6371.5|6365.5|6370|6364|0
1726835270000|2024-09-20 12:27:50|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|1
1726835280000|2024-09-20 12:28:00|6370|6364|6370|6364|6370|6364|6370|6364|0
1726835290000|2024-09-20 12:28:10|6369.5|6363.5|6369.5|6363.5|6370|6364|6369|6363|1
1726835300000|2024-09-20 12:28:20|6369|6363|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|0
1726835310000|2024-09-20 12:28:30|6368|6362|6368|6362|6368|6362|6368|6362|1
1726835320000|2024-09-20 12:28:40|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|1
1726835330000|2024-09-20 12:28:50|6369|6363|6369|6363|6369|6363|6368.5|6362.5|1
1726835340000|2024-09-20 12:29:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726835350000|2024-09-20 12:29:10|||||||||1
1726835360000|2024-09-20 12:29:20|||||||||1
1726835370000|2024-09-20 12:29:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1726835380000|2024-09-20 12:29:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1726835390000|2024-09-20 12:29:50|6366|6360|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|5
1726835400000|2024-09-20 12:30:00|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|2
1726835410000|2024-09-20 12:30:10|6367|6361|6367|6361|6367|6361|6367|6361|0
1726835420000|2024-09-20 12:30:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1726835430000|2024-09-20 12:30:30|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|4
1726835440000|2024-09-20 12:30:40|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|3
1726835450000|2024-09-20 12:30:50|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|2
1726835460000|2024-09-20 12:31:00|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|3
1726835470000|2024-09-20 12:31:10|6367.5|6361.5|6367|6361|6367.5|6361.5|6366.5|6360.5|5
1726835480000|2024-09-20 12:31:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1726835490000|2024-09-20 12:31:30|6366|6360|6365|6359|6366.5|6360.5|6365|6359|1
1726835500000|2024-09-20 12:31:40|6364|6358|6364|6358|6364.5|6358.5|6364|6358|16
1726835510000|2024-09-20 12:31:50|||||||||8
1726835520000|2024-09-20 12:32:00|||||||||1
1726835530000|2024-09-20 12:32:10|||||||||1
1726835540000|2024-09-20 12:32:20|||||||||1
1726835550000|2024-09-20 12:32:30|||||||||1
1726835560000|2024-09-20 12:32:40|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|3
1726835570000|2024-09-20 12:32:50|6365.5|6359.5|6364|6358|6365.5|6359.5|6364|6358|9
1726835580000|2024-09-20 12:33:00|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|4
1726835590000|2024-09-20 12:33:10|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|7
1726835600000|2024-09-20 12:33:20|6364.5|6358.5|6367|6361|6367|6361|6364.5|6358.5|3
1726835610000|2024-09-20 12:33:30|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|1
1726835620000|2024-09-20 12:33:40|6365|6359|6365|6359|6365|6359|6364.5|6358.5|0
1726835630000|2024-09-20 12:33:50|6364|6358|6364|6358|6364|6358|6364|6358|4
1726835640000|2024-09-20 12:34:00|6365.5|6359.5|6365.5|6359.5|6366.5|6360.5|6365|6359|1
1726835650000|2024-09-20 12:34:10|6365|6359|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1726835660000|2024-09-20 12:34:20|6365|6359|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|1
1726835670000|2024-09-20 12:34:30|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|5
1726835680000|2024-09-20 12:34:40|6368|6362|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|0
1726835690000|2024-09-20 12:34:50|6369|6363|6369|6363|6369|6363|6368.5|6362.5|1
1726835700000|2024-09-20 12:35:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|3
1726835710000|2024-09-20 12:35:10|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|1
1726835720000|2024-09-20 12:35:20|6369|6363|6369|6363|6369|6363|6369|6363|0
1726835730000|2024-09-20 12:35:30|6370|6364|6370|6364|6370|6364|6369|6363|1
1726835740000|2024-09-20 12:35:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1726835750000|2024-09-20 12:35:50|6370|6364|6370|6364|6370.5|6364.5|6370|6364|1
1726835760000|2024-09-20 12:36:00|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|1
1726835780000|2024-09-20 12:36:20|6370|6364|6370|6364|6370|6364|6369.5|6363.5|1
1726835790000|2024-09-20 12:36:30|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|2
1726835800000|2024-09-20 12:36:40|6372|6366|6372|6366|6372|6366|6371.5|6365.5|1
1726835810000|2024-09-20 12:36:50|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1726835820000|2024-09-20 12:37:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726835830000|2024-09-20 12:37:10|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726835840000|2024-09-20 12:37:20|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726835860000|2024-09-20 12:37:40|||||||||1
1726835870000|2024-09-20 12:37:50|6370|6364|6370|6364|6370|6364|6370|6364|0
1726835880000|2024-09-20 12:38:00|6369.5|6363.5|6368|6362|6369.5|6363.5|6368|6362|7
1726835890000|2024-09-20 12:38:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726835900000|2024-09-20 12:38:20|6369|6363|6369.5|6363.5|6370|6364|6369|6363|1
1726835920000|2024-09-20 12:38:40|6370.5|6364.5|6370|6364|6371|6365|6369.5|6363.5|3
1726835930000|2024-09-20 12:38:50|6369|6363|6369|6363|6369|6363|6369|6363|1
1726835940000|2024-09-20 12:39:00|6368|6362|6370|6364|6370|6364|6368|6362|1
1726835950000|2024-09-20 12:39:10|6370.5|6364.5|6370|6364|6371.5|6365.5|6370|6364|1
1726835980000|2024-09-20 12:39:40|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|1
1726835990000|2024-09-20 12:39:50|6370|6364|6370.5|6364.5|6371|6365|6369.5|6363.5|5
1726836000000|2024-09-20 12:40:00|6371|6365|6371.5|6365.5|6372|6366|6371|6365|2
1726836010000|2024-09-20 12:40:10|6372|6366|6372.5|6366.5|6373|6367|6371.5|6365.5|1
1726836020000|2024-09-20 12:40:20|||||||||1
1726836030000|2024-09-20 12:40:30|6373|6367|6373|6367|6373|6367|6373|6367|1
1726836040000|2024-09-20 12:40:40|||||||||1
1726836050000|2024-09-20 12:40:50|||||||||1
1726836060000|2024-09-20 12:41:00|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|1
1726836070000|2024-09-20 12:41:10|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|1
1726836080000|2024-09-20 12:41:20|6368.5|6362.5|6363.5|6357.5|6368.5|6362.5|6363.5|6357.5|7
1726836090000|2024-09-20 12:41:30|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|4
1726836110000|2024-09-20 12:41:50|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|16
1726836120000|2024-09-20 12:42:00|6358|6352|6358|6352|6358|6352|6358|6352|2
1726836130000|2024-09-20 12:42:10|6360|6354|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|3
1726836140000|2024-09-20 12:42:20|6360|6354|6358.5|6352.5|6360|6354|6358.5|6352.5|0
1726836150000|2024-09-20 12:42:30|6356.5|6350.5|6357|6351|6357.5|6351.5|6356.5|6350.5|1
1726836160000|2024-09-20 12:42:40|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|0
1726836170000|2024-09-20 12:42:50|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1726836180000|2024-09-20 12:43:00|6355.5|6349.5|6355.5|6349.5|6356.5|6350.5|6355|6349|14
1726836190000|2024-09-20 12:43:10|6355|6349|6356.5|6350.5|6357|6351|6355|6349|1
1726836200000|2024-09-20 12:43:20|6357|6351|6357.5|6351.5|6358|6352|6357|6351|2
1726836210000|2024-09-20 12:43:30|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|0
1726836220000|2024-09-20 12:43:40|6359|6353|6360.5|6354.5|6360.5|6354.5|6359|6353|3
1726836230000|2024-09-20 12:43:50|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1726836240000|2024-09-20 12:44:00|6360|6354|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|2
1726836250000|2024-09-20 12:44:10|6360|6354|6360|6354|6360|6354|6360|6354|0
1726836260000|2024-09-20 12:44:20|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|1
1726836270000|2024-09-20 12:44:30|6361|6355|6362.5|6356.5|6362.5|6356.5|6361|6355|2
1726836280000|2024-09-20 12:44:40|6363|6357|6363|6357|6363|6357|6362.5|6356.5|1
1726836290000|2024-09-20 12:44:50|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1726836300000|2024-09-20 12:45:00|6365|6359|6367|6361|6367|6361|6365|6359|4
1726836310000|2024-09-20 12:45:10|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|2
1726836320000|2024-09-20 12:45:20|6367|6361|6367|6361|6367|6361|6366|6360|2
1726836330000|2024-09-20 12:45:30|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|1
1726836340000|2024-09-20 12:45:40|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|0
1726836360000|2024-09-20 12:46:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|1
1726836370000|2024-09-20 12:46:10|6365|6359|6363|6357|6365|6359|6363|6357|3
1726836380000|2024-09-20 12:46:20|6364|6358|6364|6358|6364|6358|6364|6358|0
1726836390000|2024-09-20 12:46:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1726836400000|2024-09-20 12:46:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|0
1726836410000|2024-09-20 12:46:50|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1726836420000|2024-09-20 12:47:00|6366|6360|6366|6360|6366.5|6360.5|6366|6360|1
1726836430000|2024-09-20 12:47:10|6366.5|6360.5|6368|6362|6368|6362|6366.5|6360.5|2
1726836440000|2024-09-20 12:47:20|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|0
1726836450000|2024-09-20 12:47:30|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|125
1726836460000|2024-09-20 12:47:40|6367|6361|6367|6361|6367|6361|6367|6361|0
1726836470000|2024-09-20 12:47:50|6368|6362|6368|6362|6368.5|6362.5|6368|6362|1
1726836480000|2024-09-20 12:48:00|6368.5|6362.5|6370.5|6364.5|6370.5|6364.5|6368|6362|2
1726836490000|2024-09-20 12:48:10|6370|6364|6369.5|6363.5|6370|6364|6369|6363|1
1726836510000|2024-09-20 12:48:30|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1726836530000|2024-09-20 12:48:50|6368|6362|6365.5|6359.5|6368|6362|6365.5|6359.5|2
1726836540000|2024-09-20 12:49:00|6365|6359|6364|6358|6365|6359|6364|6358|5
1726836550000|2024-09-20 12:49:10|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|10
1726836560000|2024-09-20 12:49:20|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|4
1726836580000|2024-09-20 12:49:40|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|30
1726836590000|2024-09-20 12:49:50|6362|6356|6361|6355|6362|6356|6361|6355|1
1726836600000|2024-09-20 12:50:00|6361.5|6355.5|6360.5|6354.5|6362|6356|6360.5|6354.5|31
1726836610000|2024-09-20 12:50:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1726836630000|2024-09-20 12:50:30|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1726836640000|2024-09-20 12:50:40|6359|6353|6360.5|6354.5|6360.5|6354.5|6359|6353|1
1726836650000|2024-09-20 12:50:50|||||||||14
1726836660000|2024-09-20 12:51:00|6360|6354|6359|6353|6360.5|6354.5|6359|6353|1
1726836670000|2024-09-20 12:51:10|6358.5|6352.5|6356.5|6350.5|6358.5|6352.5|6356|6350|2
1726836680000|2024-09-20 12:51:20|6357|6351|6356.5|6350.5|6357|6351|6356|6350|2
1726836690000|2024-09-20 12:51:30|6357|6351|6357|6351|6357|6351|6357|6351|2
1726836700000|2024-09-20 12:51:40|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726836720000|2024-09-20 12:52:00|6357|6351|6357|6351|6357|6351|6357|6351|1
1726836730000|2024-09-20 12:52:10|6360.5|6354.5|6360|6354|6361|6355|6360|6354|1
1726836740000|2024-09-20 12:52:20|6361|6355|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|1
1726836750000|2024-09-20 12:52:30|6360|6354|6360|6354|6360|6354|6360|6354|0
1726836760000|2024-09-20 12:52:40|6357|6351|6358|6352|6358|6352|6357|6351|7
1726836770000|2024-09-20 12:52:50|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|0
1726836780000|2024-09-20 12:53:00|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|1
1726836790000|2024-09-20 12:53:10|6358.5|6352.5|6359|6353|6359.5|6353.5|6358.5|6352.5|1
1726836800000|2024-09-20 12:53:20|6359.5|6353.5|6359|6353|6359.5|6353.5|6358.5|6352.5|0
1726836810000|2024-09-20 12:53:30|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|1
1726836820000|2024-09-20 12:53:40|6360|6354|6365|6359|6365|6359|6359.5|6353.5|8
1726836830000|2024-09-20 12:53:50|6365.5|6359.5|6365|6359|6366|6360|6365|6359|1
1726836850000|2024-09-20 12:54:10|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|1
1726836860000|2024-09-20 12:54:20|6366|6360|6367|6361|6369|6363|6365.5|6359.5|4
1726836870000|2024-09-20 12:54:30|6368|6362|6369|6363|6369|6363|6367.5|6361.5|1
1726836880000|2024-09-20 12:54:40|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|4
1726836890000|2024-09-20 12:54:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1726836900000|2024-09-20 12:55:00|6371|6365|6371|6365|6371|6365|6371|6365|2
1726836910000|2024-09-20 12:55:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1726836920000|2024-09-20 12:55:20|6371|6365|6371|6365|6371|6365|6371|6365|2
1726836930000|2024-09-20 12:55:30|||||||||2
1726836950000|2024-09-20 12:55:50|||||||||1
1726836970000|2024-09-20 12:56:10|||||||||5
1726836980000|2024-09-20 12:56:20|||||||||1
1726836990000|2024-09-20 12:56:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|3
1726837000000|2024-09-20 12:56:40|6371|6365|6371|6365|6371|6365|6371|6365|3
1726837010000|2024-09-20 12:56:50|6370|6364|6370|6364|6370|6364|6370|6364|4
1726837020000|2024-09-20 12:57:00|6365|6359|6365|6359|6365|6359|6364.5|6358.5|2
1726837030000|2024-09-20 12:57:10|6365.5|6359.5|6366|6360|6366|6360|6365|6359|1
1726837050000|2024-09-20 12:57:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|1
1726837060000|2024-09-20 12:57:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1726837070000|2024-09-20 12:57:50|||||||||1
1726837080000|2024-09-20 12:58:00|6366|6360|6366|6360|6366|6360|6366|6360|1
1726837100000|2024-09-20 12:58:20|6365.5|6359.5|6366.5|6360.5|6367|6361|6365|6359|7
1726837110000|2024-09-20 12:58:30|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1726837120000|2024-09-20 12:58:40|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1726837130000|2024-09-20 12:58:50|6366.5|6360.5|6366|6360|6366.5|6360.5|6365.5|6359.5|1
1726837140000|2024-09-20 12:59:00|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1726837150000|2024-09-20 12:59:10|6367|6361|6370.5|6364.5|6370.5|6364.5|6367|6361|4
1726837160000|2024-09-20 12:59:20|6370|6364|6370|6364|6370|6364|6370|6364|0
1726837170000|2024-09-20 12:59:30|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|2
1726837180000|2024-09-20 12:59:40|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1726837190000|2024-09-20 12:59:50|||||||||1
1726837200000|2024-09-20 13:00:00|6377|6371|6375.5|6369.5|6377.5|6371.5|6375.5|6369.5|19
1726837210000|2024-09-20 13:00:10|6376|6370|6374|6368|6376|6370|6374|6368|1
1726837220000|2024-09-20 13:00:20|||||||||1
1726837240000|2024-09-20 13:00:40|||||||||1
1726837250000|2024-09-20 13:00:50|||||||||1
1726837260000|2024-09-20 13:01:00|6372|6366|6370|6364|6372|6366|6369|6363|6
1726837270000|2024-09-20 13:01:10|6370.5|6364.5|6368.5|6362.5|6370.5|6364.5|6368.5|6362.5|1
1726837280000|2024-09-20 13:01:20|6369|6363|6369|6363|6369|6363|6369|6363|1
1726837290000|2024-09-20 13:01:30|||||||||1
1726837310000|2024-09-20 13:01:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1726837320000|2024-09-20 13:02:00|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|1
1726837330000|2024-09-20 13:02:10|6370.5|6364.5|6370|6364|6370.5|6364.5|6369|6363|1
1726837340000|2024-09-20 13:02:20|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|0
1726837350000|2024-09-20 13:02:30|6367|6361|6364.5|6358.5|6367|6361|6364.5|6358.5|3
1726837360000|2024-09-20 13:02:40|6364|6358|6360.5|6354.5|6364|6358|6360.5|6354.5|11
1726837370000|2024-09-20 13:02:50|6361|6355|6361|6355|6361|6355|6360|6354|1
1726837380000|2024-09-20 13:03:00|6361.5|6355.5|6361.5|6355.5|6362.5|6356.5|6361|6355|1
1726837390000|2024-09-20 13:03:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|1
1726837400000|2024-09-20 13:03:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1726837410000|2024-09-20 13:03:30|6361|6355|6361|6355|6361.5|6355.5|6361|6355|2
1726837420000|2024-09-20 13:03:40|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|1
1726837430000|2024-09-20 13:03:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1726837440000|2024-09-20 13:04:00|||||||||1
1726837450000|2024-09-20 13:04:10|||||||||1
1726837460000|2024-09-20 13:04:20|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|3
1726837470000|2024-09-20 13:04:30|6362|6356|6362|6356|6362|6356|6362|6356|0
1726837480000|2024-09-20 13:04:40|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|1
1726837490000|2024-09-20 13:04:50|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|7
1726837500000|2024-09-20 13:05:00|||||||||2
1726837510000|2024-09-20 13:05:10|6363|6357|6363|6357|6363|6357|6363|6357|4
1726837520000|2024-09-20 13:05:20|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|1
1726837530000|2024-09-20 13:05:30|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1726837550000|2024-09-20 13:05:50|6363|6357|6365.5|6359.5|6365.5|6359.5|6363|6357|7
1726837560000|2024-09-20 13:06:00|6367|6361|6368|6362|6368|6362|6367|6361|1
1726837570000|2024-09-20 13:06:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1726837580000|2024-09-20 13:06:20|6369.5|6363.5|6378.5|6372.5|6378.5|6372.5|6369.5|6363.5|4
1726837590000|2024-09-20 13:06:30|6379.5|6373.5|6382.5|6376.5|6382.5|6376.5|6379.5|6373.5|4
1726837600000|2024-09-20 13:06:40|6383|6377|6379|6373|6383|6377|6379|6373|1
1726837610000|2024-09-20 13:06:50|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1726837620000|2024-09-20 13:07:00|6380|6374|6381|6375|6381|6375|6380|6374|1
1726837630000|2024-09-20 13:07:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1726837640000|2024-09-20 13:07:20|||||||||1
1726837650000|2024-09-20 13:07:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|2
1726837660000|2024-09-20 13:07:40|6381|6375|6381|6375|6381|6375|6380.5|6374.5|3
1726837670000|2024-09-20 13:07:50|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|2
1726837680000|2024-09-20 13:08:00|6380.5|6374.5|6382|6376|6382|6376|6380.5|6374.5|0
1726837700000|2024-09-20 13:08:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1726837710000|2024-09-20 13:08:30|6381|6375|6381|6375|6381|6375|6380.5|6374.5|1
1726837720000|2024-09-20 13:08:40|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|1
1726837730000|2024-09-20 13:08:50|6380.5|6374.5|6381|6375|6381|6375|6379.5|6373.5|1
1726837740000|2024-09-20 13:09:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1726837750000|2024-09-20 13:09:10|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|2
1726837760000|2024-09-20 13:09:20|6381.5|6375.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|2
1726837770000|2024-09-20 13:09:30|||||||||1
1726837790000|2024-09-20 13:09:50|6382|6376|6383|6377|6383|6377|6382|6376|4
1726837800000|2024-09-20 13:10:00|6383.5|6377.5|6385.5|6379.5|6385.5|6379.5|6383.5|6377.5|10
1726837810000|2024-09-20 13:10:10|6386.5|6380.5|6385.5|6379.5|6386.5|6380.5|6385.5|6379.5|2
1726837820000|2024-09-20 13:10:20|6386|6380|6383.5|6377.5|6386.5|6380.5|6383.5|6377.5|6
1726837830000|2024-09-20 13:10:30|6384|6378|6386|6380|6386|6380|6383.5|6377.5|1
1726837840000|2024-09-20 13:10:40|6387|6381|6391.5|6385.5|6391.5|6385.5|6387|6381|19
1726837850000|2024-09-20 13:10:50|6391|6385|6390|6384|6391|6385|6390|6384|2
1726837860000|2024-09-20 13:11:00|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|2
1726837870000|2024-09-20 13:11:10|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|3
1726837880000|2024-09-20 13:11:20|6386|6380|6387|6381|6387|6381|6386|6380|3
1726837890000|2024-09-20 13:11:30|6388|6382|6387.5|6381.5|6388|6382|6387|6381|0
1726837900000|2024-09-20 13:11:40|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|3
1726837910000|2024-09-20 13:11:50|6388|6382|6389|6383|6389|6383|6388|6382|2
1726837930000|2024-09-20 13:12:10|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387|6381|7
1726837940000|2024-09-20 13:12:20|6387|6381|6387|6381|6387.5|6381.5|6387|6381|1
1726837960000|2024-09-20 13:12:40|6386.5|6380.5|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|2
1726837970000|2024-09-20 13:12:50|6389|6383|6389|6383|6389|6383|6389|6383|2
1726837980000|2024-09-20 13:13:00|||||||||1
1726838000000|2024-09-20 13:13:20|||||||||1
1726838010000|2024-09-20 13:13:30|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|3
1726838020000|2024-09-20 13:13:40|||||||||1
1726838030000|2024-09-20 13:13:50|6389|6383|6389|6383|6389.5|6383.5|6389|6383|2
1726838040000|2024-09-20 13:14:00|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|1
1726838050000|2024-09-20 13:14:10|6390.5|6384.5|6392|6386|6392.5|6386.5|6390.5|6384.5|19
1726838060000|2024-09-20 13:14:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|2
1726838070000|2024-09-20 13:14:30|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|1
1726838080000|2024-09-20 13:14:40|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1726838090000|2024-09-20 13:14:50|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|2
1726838100000|2024-09-20 13:15:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1726838110000|2024-09-20 13:15:10|6391|6385|6391|6385|6391.5|6385.5|6391|6385|1
1726838120000|2024-09-20 13:15:20|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|5
1726838130000|2024-09-20 13:15:30|6397|6391|6396|6390|6398.5|6392.5|6396|6390|19
1726838140000|2024-09-20 13:15:40|6395|6389|6395.5|6389.5|6396|6390|6395|6389|0
1726838150000|2024-09-20 13:15:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1726838170000|2024-09-20 13:16:10|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1726838180000|2024-09-20 13:16:20|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|4
1726838190000|2024-09-20 13:16:30|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1726838200000|2024-09-20 13:16:40|6398|6392|6398.5|6392.5|6399|6393|6397.5|6391.5|2
1726838210000|2024-09-20 13:16:50|6398|6392|6396|6390|6398.5|6392.5|6396|6390|2
1726838220000|2024-09-20 13:17:00|6395|6389|6396.5|6390.5|6397|6391|6395|6389|1
1726838230000|2024-09-20 13:17:10|6397|6391|6396.5|6390.5|6397|6391|6396|6390|2
1726838240000|2024-09-20 13:17:20|6395.5|6389.5|6394|6388|6395.5|6389.5|6394|6388|1
1726838250000|2024-09-20 13:17:30|6392.5|6386.5|6389|6383|6392.5|6386.5|6389|6383|7
1726838260000|2024-09-20 13:17:40|6389.5|6383.5|6389|6383|6389.5|6383.5|6387.5|6381.5|2
1726838270000|2024-09-20 13:17:50|6388.5|6382.5|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|4
1726838280000|2024-09-20 13:18:00|6387|6381|6388|6382|6388|6382|6386.5|6380.5|1
1726838290000|2024-09-20 13:18:10|6389|6383|6389|6383|6389|6383|6389|6383|0
1726838300000|2024-09-20 13:18:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1726838310000|2024-09-20 13:18:30|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|0
1726838320000|2024-09-20 13:18:40|6387|6381|6388|6382|6388|6382|6386|6380|6
1726838330000|2024-09-20 13:18:50|6388.5|6382.5|6385.5|6379.5|6389|6383|6385.5|6379.5|3
1726838340000|2024-09-20 13:19:00|6386|6380|6381|6375|6386|6380|6381|6375|2
1726838350000|2024-09-20 13:19:10|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|2
1726838360000|2024-09-20 13:19:20|6380|6374|6382|6376|6382|6376|6380|6374|2
1726838370000|2024-09-20 13:19:30|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1726838380000|2024-09-20 13:19:40|6379|6373|6379|6373|6379.5|6373.5|6379|6373|1
1726838390000|2024-09-20 13:19:50|6380|6374|6382.5|6376.5|6382.5|6376.5|6380|6374|1
1726838400000|2024-09-20 13:20:00|6383.5|6377.5|6388|6382|6388.5|6382.5|6383.5|6377.5|4
1726838410000|2024-09-20 13:20:10|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1726838420000|2024-09-20 13:20:20|6387|6381|6387|6381|6387|6381|6387|6381|1
1726838430000|2024-09-20 13:20:30|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1726838440000|2024-09-20 13:20:40|6386|6380|6386|6380|6386|6380|6386|6380|0
1726838450000|2024-09-20 13:20:50|6387|6381|6386|6380|6387|6381|6386|6380|0
1726838460000|2024-09-20 13:21:00|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|6
1726838470000|2024-09-20 13:21:10|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|0
1726838480000|2024-09-20 13:21:20|6383|6377|6384|6378|6384|6378|6383|6377|1
1726838490000|2024-09-20 13:21:30|6384.5|6378.5|6385|6379|6386|6380|6384|6378|4
1726838500000|2024-09-20 13:21:40|6385.5|6379.5|6384|6378|6385.5|6379.5|6383|6377|0
1726838510000|2024-09-20 13:21:50|6383|6377|6383.5|6377.5|6384|6378|6382|6376|1
1726838520000|2024-09-20 13:22:00|6384|6378|6385|6379|6385|6379|6384|6378|0
1726838530000|2024-09-20 13:22:10|6386.5|6380.5|6389|6383|6389|6383|6386.5|6380.5|3
1726838540000|2024-09-20 13:22:20|||||||||1
1726838550000|2024-09-20 13:22:30|6390|6384|6391.5|6385.5|6392|6386|6390|6384|3
1726838570000|2024-09-20 13:22:50|6391|6385|6393|6387|6393|6387|6391|6385|2
1726838580000|2024-09-20 13:23:00|6393.5|6387.5|6394|6388|6396.5|6390.5|6393|6387|3
1726838590000|2024-09-20 13:23:10|6393.5|6387.5|6392|6386|6393.5|6387.5|6390|6384|1
1726838600000|2024-09-20 13:23:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1726838610000|2024-09-20 13:23:30|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|1
1726838630000|2024-09-20 13:23:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1726838640000|2024-09-20 13:24:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394|6388|4
1726838650000|2024-09-20 13:24:10|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|1
1726838660000|2024-09-20 13:24:20|6393|6387|6393|6387|6393.5|6387.5|6392.5|6386.5|1
1726838680000|2024-09-20 13:24:40|6392.5|6386.5|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1726838690000|2024-09-20 13:24:50|6393|6387|6395|6389|6396|6390|6393|6387|4
1726838700000|2024-09-20 13:25:00|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|25
1726838710000|2024-09-20 13:25:10|6397|6391|6397.5|6391.5|6397.5|6391.5|6394.5|6388.5|1
1726838720000|2024-09-20 13:25:20|6396.5|6390.5|6397|6391|6397.5|6391.5|6396.5|6390.5|1
1726838730000|2024-09-20 13:25:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1726838740000|2024-09-20 13:25:40|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396|6390|1
1726838750000|2024-09-20 13:25:50|6398|6392|6398|6392|6398|6392|6397.5|6391.5|0
1726838760000|2024-09-20 13:26:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|2
1726838770000|2024-09-20 13:26:10|6395|6389|6395|6389|6395|6389|6395|6389|1
1726838780000|2024-09-20 13:26:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1726838790000|2024-09-20 13:26:30|6396|6390|6395|6389|6396.5|6390.5|6395|6389|7
1726838800000|2024-09-20 13:26:40|6395.5|6389.5|6393.5|6387.5|6396|6390|6393.5|6387.5|1
1726838810000|2024-09-20 13:26:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1726838820000|2024-09-20 13:27:00|6393|6387|6394|6388|6394|6388|6393|6387|2
1726838830000|2024-09-20 13:27:10|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|1
1726838840000|2024-09-20 13:27:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726838850000|2024-09-20 13:27:30|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1726838860000|2024-09-20 13:27:40|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|0
1726838870000|2024-09-20 13:27:50|6395|6389|6394|6388|6395|6389|6394|6388|2
1726838880000|2024-09-20 13:28:00|6392.5|6386.5|6385.5|6379.5|6392.5|6386.5|6385.5|6379.5|8
1726838890000|2024-09-20 13:28:10|6385|6379|6381.5|6375.5|6385|6379|6381.5|6375.5|10
1726838900000|2024-09-20 13:28:20|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|1
1726838910000|2024-09-20 13:28:30|6380|6374|6375.5|6369.5|6380|6374|6375.5|6369.5|9
1726838920000|2024-09-20 13:28:40|||||||||1
1726838930000|2024-09-20 13:28:50|6374.5|6368.5|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|3
1726838940000|2024-09-20 13:29:00|6377|6371|6376|6370|6377|6371|6376|6370|1
1726838950000|2024-09-20 13:29:10|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|1
1726838970000|2024-09-20 13:29:30|||||||||1
1726838980000|2024-09-20 13:29:40|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1726838990000|2024-09-20 13:29:50|6375.5|6369.5|6373.5|6367.5|6375.5|6369.5|6373.5|6367.5|11
1726839000000|2024-09-20 13:30:00|6374|6368|6372.5|6366.5|6374|6368|6372.5|6366.5|1
1726839010000|2024-09-20 13:30:10|6372|6366|6372|6366|6372|6366|6372|6366|2
1726839020000|2024-09-20 13:30:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1726839030000|2024-09-20 13:30:30|6370.5|6364.5|6366.5|6360.5|6370.5|6364.5|6366.5|6360.5|8
1726839040000|2024-09-20 13:30:40|6366|6360|6366|6360|6366|6360|6365.5|6359.5|1
1726839050000|2024-09-20 13:30:50|6365.5|6359.5|6366|6360|6369.5|6363.5|6365.5|6359.5|11
1726839060000|2024-09-20 13:31:00|6365.5|6359.5|6366|6360|6366|6360|6365|6359|0
1726839070000|2024-09-20 13:31:10|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365|6359|2
1726839080000|2024-09-20 13:31:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1726839090000|2024-09-20 13:31:30|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|2
1726839100000|2024-09-20 13:31:40|6366|6360|6365.5|6359.5|6366|6360|6365|6359|2
1726839110000|2024-09-20 13:31:50|6365|6359|6365|6359|6365.5|6359.5|6365|6359|1
1726839120000|2024-09-20 13:32:00|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|2
1726839130000|2024-09-20 13:32:10|6366|6360|6366|6360|6366|6360|6366|6360|1
1726839140000|2024-09-20 13:32:20|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365|6359|3
1726839150000|2024-09-20 13:32:30|6368|6362|6366|6360|6368|6362|6366|6360|1
1726839160000|2024-09-20 13:32:40|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|2
1726839170000|2024-09-20 13:32:50|6365|6359|6367|6361|6367|6361|6364|6358|4
1726839180000|2024-09-20 13:33:00|||||||||9
1726839190000|2024-09-20 13:33:10|6365|6359|6364.5|6358.5|6365|6359|6360.5|6354.5|4
1726839200000|2024-09-20 13:33:20|6363.5|6357.5|6364|6358|6364|6358|6363|6357|3
1726839210000|2024-09-20 13:33:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726839220000|2024-09-20 13:33:40|||||||||1
1726839230000|2024-09-20 13:33:50|6364|6358|6362|6356|6364|6358|6361|6355|5
1726839240000|2024-09-20 13:34:00|6361.5|6355.5|6360|6354|6361.5|6355.5|6358.5|6352.5|6
1726839250000|2024-09-20 13:34:10|6361|6355|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|4
1726839260000|2024-09-20 13:34:20|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1726839270000|2024-09-20 13:34:30|6357|6351|6358|6352|6358|6352|6357|6351|3
1726839280000|2024-09-20 13:34:40|6357.5|6351.5|6357.5|6351.5|6358|6352|6357|6351|1
1726839290000|2024-09-20 13:34:50|6359|6353|6356.5|6350.5|6359|6353|6356.5|6350.5|2
1726839300000|2024-09-20 13:35:00|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|1
1726839320000|2024-09-20 13:35:20|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|4
1726839340000|2024-09-20 13:35:40|6358|6352|6362|6356|6362|6356|6358|6352|21
1726839350000|2024-09-20 13:35:50|6363.5|6357.5|6359|6353|6363.5|6357.5|6358.5|6352.5|16
1726839360000|2024-09-20 13:36:00|6358.5|6352.5|6357|6351|6358.5|6352.5|6357|6351|1
1726839370000|2024-09-20 13:36:10|6357.5|6351.5|6357|6351|6357.5|6351.5|6356.5|6350.5|1
1726839380000|2024-09-20 13:36:20|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|2
1726839400000|2024-09-20 13:36:40|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726839410000|2024-09-20 13:36:50|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|3
1726839420000|2024-09-20 13:37:00|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|1
1726839430000|2024-09-20 13:37:10|6356|6350|6357|6351|6357|6351|6355.5|6349.5|2
1726839440000|2024-09-20 13:37:20|6356.5|6350.5|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|2
1726839450000|2024-09-20 13:37:30|6356.5|6350.5|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1726839460000|2024-09-20 13:37:40|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|0
1726839470000|2024-09-20 13:37:50|6355.5|6349.5|6358|6352|6358|6352|6355.5|6349.5|3
1726839490000|2024-09-20 13:38:10|6357.5|6351.5|6359.5|6353.5|6359.5|6353.5|6356.5|6350.5|4
1726839500000|2024-09-20 13:38:20|6360.5|6354.5|6360|6354|6361|6355|6360|6354|0
1726839510000|2024-09-20 13:38:30|6359.5|6353.5|6360.5|6354.5|6362|6356|6359|6353|3
1726839520000|2024-09-20 13:38:40|6361|6355|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|3
1726839530000|2024-09-20 13:38:50|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|3
1726839540000|2024-09-20 13:39:00|6360|6354|6360|6354|6360|6354|6359.5|6353.5|10
1726839550000|2024-09-20 13:39:10|6364|6358|6365.5|6359.5|6366|6360|6364|6358|9
1726839560000|2024-09-20 13:39:20|6366|6360|6365|6359|6366|6360|6365|6359|9
1726839570000|2024-09-20 13:39:30|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|1
1726839590000|2024-09-20 13:39:50|6364|6358|6363|6357|6364|6358|6362.5|6356.5|3
1726839600000|2024-09-20 13:40:00|6362.5|6356.5|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|3
1726839610000|2024-09-20 13:40:10|6362|6356|6362|6356|6362|6356|6362|6356|0
1726839620000|2024-09-20 13:40:20|6361|6355|6362|6356|6362.5|6356.5|6360.5|6354.5|103
1726839630000|2024-09-20 13:40:30|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|4
1726839640000|2024-09-20 13:40:40|6362.5|6356.5|6365|6359|6365|6359|6362|6356|11
1726839650000|2024-09-20 13:40:50|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1726839670000|2024-09-20 13:41:10|6367|6361|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|5
1726839680000|2024-09-20 13:41:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|2
1726839690000|2024-09-20 13:41:30|6366|6360|6370.5|6364.5|6370.5|6364.5|6366|6360|1
1726839700000|2024-09-20 13:41:40|6371.5|6365.5|6369|6363|6371.5|6365.5|6369|6363|2
1726839710000|2024-09-20 13:41:50|6369.5|6363.5|6370.5|6364.5|6371.5|6365.5|6369.5|6363.5|2
1726839720000|2024-09-20 13:42:00|6370|6364|6370.5|6364.5|6371|6365|6370|6364|0
1726839730000|2024-09-20 13:42:10|6371|6365|6373.5|6367.5|6373.5|6367.5|6370.5|6364.5|6
1726839740000|2024-09-20 13:42:20|6373|6367|6374|6368|6374|6368|6373|6367|2
1726839750000|2024-09-20 13:42:30|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|5
1726839760000|2024-09-20 13:42:40|6374|6368|6375|6369|6375|6369|6374|6368|1
1726839770000|2024-09-20 13:42:50|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|4
1726839780000|2024-09-20 13:43:00|6375|6369|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|5
1726839790000|2024-09-20 13:43:10|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|2
1726839810000|2024-09-20 13:43:30|||||||||12
1726839820000|2024-09-20 13:43:40|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|4
1726839830000|2024-09-20 13:43:50|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|7
1726839840000|2024-09-20 13:44:00|6372.5|6366.5|6373|6367|6373.5|6367.5|6372.5|6366.5|8
1726839850000|2024-09-20 13:44:10|6374|6368|6374|6368|6374|6368|6374|6368|1
1726839860000|2024-09-20 13:44:20|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1726839870000|2024-09-20 13:44:30|6375.5|6369.5|6373.5|6367.5|6375.5|6369.5|6373.5|6367.5|3
1726839880000|2024-09-20 13:44:40|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|3
1726839890000|2024-09-20 13:44:50|6373|6367|6373|6367|6373|6367|6373|6367|1
1726839900000|2024-09-20 13:45:00|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|8
1726839910000|2024-09-20 13:45:10|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|5
1726839920000|2024-09-20 13:45:20|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|7
1726839930000|2024-09-20 13:45:30|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6370.5|6364.5|13
1726839940000|2024-09-20 13:45:40|6371|6365|6371|6365|6371|6365|6370.5|6364.5|0
1726839950000|2024-09-20 13:45:50|6371.5|6365.5|6371|6365|6371.5|6365.5|6370.5|6364.5|4
1726839960000|2024-09-20 13:46:00|||||||||1
1726839970000|2024-09-20 13:46:10|6368.5|6362.5|6371|6365|6371|6365|6367|6361|51
1726839980000|2024-09-20 13:46:20|6372|6366|6372|6366|6372|6366|6372|6366|1
1726839990000|2024-09-20 13:46:30|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|2
1726840000000|2024-09-20 13:46:40|6379|6373|6375.5|6369.5|6379|6373|6375.5|6369.5|4
1726840010000|2024-09-20 13:46:50|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1726840020000|2024-09-20 13:47:00|6376|6370|6379|6373|6379|6373|6376|6370|3
1726840030000|2024-09-20 13:47:10|6378.5|6372.5|6378|6372|6379|6373|6378|6372|3
1726840040000|2024-09-20 13:47:20|6378.5|6372.5|6378|6372|6379|6373|6378|6372|1
1726840050000|2024-09-20 13:47:30|6377|6371|6375.5|6369.5|6377.5|6371.5|6375.5|6369.5|1
1726840060000|2024-09-20 13:47:40|6375|6369|6375|6369|6375|6369|6375|6369|2
1726840070000|2024-09-20 13:47:50|6377.5|6371.5|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|1
1726840080000|2024-09-20 13:48:00|6378|6372|6378|6372|6381.5|6375.5|6378|6372|9
1726840090000|2024-09-20 13:48:10|6377.5|6371.5|6378|6372|6380|6374|6377.5|6371.5|9
1726840100000|2024-09-20 13:48:20|6376.5|6370.5|6378|6372|6379|6373|6376.5|6370.5|7
1726840110000|2024-09-20 13:48:30|6378.5|6372.5|6377.5|6371.5|6378.5|6372.5|6377|6371|3
1726840120000|2024-09-20 13:48:40|6378|6372|6378|6372|6378|6372|6378|6372|2
1726840130000|2024-09-20 13:48:50|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|2
1726840140000|2024-09-20 13:49:00|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|2
1726840150000|2024-09-20 13:49:10|6380|6374|6380|6374|6380|6374|6380|6374|0
1726840160000|2024-09-20 13:49:20|6379.5|6373.5|6382.5|6376.5|6382.5|6376.5|6379.5|6373.5|5
1726840170000|2024-09-20 13:49:30|6383|6377|6383|6377|6384.5|6378.5|6382.5|6376.5|8
1726840180000|2024-09-20 13:49:40|6382.5|6376.5|6389.5|6383.5|6389.5|6383.5|6381|6375|30
1726840190000|2024-09-20 13:49:50|6389|6383|6384.5|6378.5|6389|6383|6384.5|6378.5|9
1726840200000|2024-09-20 13:50:00|6384|6378|6390|6384|6391|6385|6384|6378|8
1726840210000|2024-09-20 13:50:10|6392.5|6386.5|6390.5|6384.5|6392.5|6386.5|6390.5|6384.5|4
1726840220000|2024-09-20 13:50:20|6391|6385|6390.5|6384.5|6392.5|6386.5|6390.5|6384.5|3
1726840230000|2024-09-20 13:50:30|6391|6385|6391|6385|6391.5|6385.5|6390|6384|5
1726840240000|2024-09-20 13:50:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6389.5|6383.5|5
1726840250000|2024-09-20 13:50:50|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|2
1726840260000|2024-09-20 13:51:00|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|4
1726840270000|2024-09-20 13:51:10|6391|6385|6391.5|6385.5|6391.5|6385.5|6390.5|6384.5|8
1726840280000|2024-09-20 13:51:20|6391|6385|6390|6384|6391|6385|6390|6384|1
1726840290000|2024-09-20 13:51:30|6391|6385|6391|6385|6391|6385|6391|6385|4
1726840300000|2024-09-20 13:51:40|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|5
1726840310000|2024-09-20 13:51:50|6391|6385|6391|6385|6391|6385|6391|6385|2
1726840320000|2024-09-20 13:52:00|6390.5|6384.5|6389|6383|6391|6385|6389|6383|3
1726840330000|2024-09-20 13:52:10|6390.5|6384.5|6390.5|6384.5|6391|6385|6390.5|6384.5|12
1726840340000|2024-09-20 13:52:20|6389.5|6383.5|6389|6383|6390|6384|6388.5|6382.5|8
1726840350000|2024-09-20 13:52:30|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|4
1726840360000|2024-09-20 13:52:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|4
1726840370000|2024-09-20 13:52:50|6390|6384|6389.5|6383.5|6390|6384|6388.5|6382.5|3
1726840380000|2024-09-20 13:53:00|6390.5|6384.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|15
1726840390000|2024-09-20 13:53:10|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|0
1726840400000|2024-09-20 13:53:20|||||||||2
1726840410000|2024-09-20 13:53:30|6389|6383|6390|6384|6390|6384|6389|6383|1
1726840420000|2024-09-20 13:53:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|1
1726840430000|2024-09-20 13:53:50|||||||||1
1726840440000|2024-09-20 13:54:00|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|4
1726840460000|2024-09-20 13:54:20|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|2
1726840470000|2024-09-20 13:54:30|6391.5|6385.5|6389.5|6383.5|6394.5|6388.5|6389.5|6383.5|5
1726840480000|2024-09-20 13:54:40|6390|6384|6383.5|6377.5|6390|6384|6383.5|6377.5|25
1726840490000|2024-09-20 13:54:50|6384|6378|6385|6379|6385.5|6379.5|6384|6378|3
1726840500000|2024-09-20 13:55:00|6384.5|6378.5|6385|6379|6385|6379|6383.5|6377.5|11
1726840510000|2024-09-20 13:55:10|6386|6380|6384.5|6378.5|6386|6380|6384|6378|4
1726840520000|2024-09-20 13:55:20|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1726840530000|2024-09-20 13:55:30|6385.5|6379.5|6389|6383|6389|6383|6385.5|6379.5|6
1726840540000|2024-09-20 13:55:40|6388|6382|6388|6382|6388.5|6382.5|6388|6382|0
1726840550000|2024-09-20 13:55:50|6390|6384|6391.5|6385.5|6391.5|6385.5|6389|6383|1
1726840560000|2024-09-20 13:56:00|6392|6386|6392|6386|6392|6386|6392|6386|1
1726840570000|2024-09-20 13:56:10|6392.5|6386.5|6392.5|6386.5|6393|6387|6392|6386|1
1726840580000|2024-09-20 13:56:20|6392|6386|6392|6386|6392|6386|6392|6386|1
1726840590000|2024-09-20 13:56:30|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|4
1726840600000|2024-09-20 13:56:40|6394|6388|6394|6388|6394|6388|6394|6388|0
1726840610000|2024-09-20 13:56:50|6393.5|6387.5|6389.5|6383.5|6393.5|6387.5|6389.5|6383.5|2
1726840620000|2024-09-20 13:57:00|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1726840630000|2024-09-20 13:57:10|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|1
1726840640000|2024-09-20 13:57:20|6389|6383|6389|6383|6389|6383|6389|6383|2
1726840650000|2024-09-20 13:57:30|6388.5|6382.5|6390|6384|6390|6384|6388.5|6382.5|4
1726840660000|2024-09-20 13:57:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1726840670000|2024-09-20 13:57:50|6390|6384|6389.5|6383.5|6390|6384|6389|6383|1
1726840680000|2024-09-20 13:58:00|6390|6384|6390|6384|6390|6384|6390|6384|3
1726840690000|2024-09-20 13:58:10|6394.5|6388.5|6390.5|6384.5|6394.5|6388.5|6390|6384|5
1726840700000|2024-09-20 13:58:20|6391|6385|6390|6384|6391|6385|6390|6384|10
1726840710000|2024-09-20 13:58:30|6389.5|6383.5|6391|6385|6391|6385|6389.5|6383.5|2
1726840720000|2024-09-20 13:58:40|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|2
1726840730000|2024-09-20 13:58:50|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|3
1726840740000|2024-09-20 13:59:00|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|3
1726840750000|2024-09-20 13:59:10|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1726840760000|2024-09-20 13:59:20|6389|6383|6389|6383|6389.5|6383.5|6388.5|6382.5|7
1726840770000|2024-09-20 13:59:30|6390|6384|6384.5|6378.5|6390|6384|6384.5|6378.5|4
1726840780000|2024-09-20 13:59:40|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1726840790000|2024-09-20 13:59:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|3
1726840800000|2024-09-20 14:00:00|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1726840810000|2024-09-20 14:00:10|6384|6378|6384|6378|6384|6378|6384|6378|2
1726840820000|2024-09-20 14:00:20|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|8
1726840830000|2024-09-20 14:00:30|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|7
1726840840000|2024-09-20 14:00:40|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|8
1726840850000|2024-09-20 14:00:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|4
1726840860000|2024-09-20 14:01:00|||||||||8
1726840870000|2024-09-20 14:01:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|8
1726840880000|2024-09-20 14:01:20|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|8
1726840890000|2024-09-20 14:01:30|6377.5|6371.5|6375|6369|6377.5|6371.5|6374.5|6368.5|5
1726840900000|2024-09-20 14:01:40|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|7
1726840910000|2024-09-20 14:01:50|6378|6372|6376.5|6370.5|6378.5|6372.5|6376.5|6370.5|2
1726840920000|2024-09-20 14:02:00|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|1
1726840930000|2024-09-20 14:02:10|6373.5|6367.5|6377|6371|6377|6371|6373.5|6367.5|6
1726840940000|2024-09-20 14:02:20|6378|6372|6379.5|6373.5|6379.5|6373.5|6378|6372|1
1726840950000|2024-09-20 14:02:30|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|1
1726840960000|2024-09-20 14:02:40|6380|6374|6380.5|6374.5|6383|6377|6379.5|6373.5|3
1726840970000|2024-09-20 14:02:50|6380|6374|6375.5|6369.5|6380|6374|6375.5|6369.5|1
1726840980000|2024-09-20 14:03:00|6375|6369|6374|6368|6375|6369|6372|6366|4
1726840990000|2024-09-20 14:03:10|6375|6369|6375|6369|6375|6369|6374|6368|1
1726841000000|2024-09-20 14:03:20|6374|6368|6374|6368|6374|6368|6374|6368|1
1726841010000|2024-09-20 14:03:30|6376|6370|6377.5|6371.5|6377.5|6371.5|6375|6369|2
1726841020000|2024-09-20 14:03:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1726841030000|2024-09-20 14:03:50|6376|6370|6369|6363|6376|6370|6368|6362|4
1726841040000|2024-09-20 14:04:00|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6367.5|6361.5|1
1726841050000|2024-09-20 14:04:10|6368|6362|6364|6358|6368|6362|6364|6358|3
1726841060000|2024-09-20 14:04:20|6363|6357|6361.5|6355.5|6363|6357|6361.5|6355.5|1
1726841070000|2024-09-20 14:04:30|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|1
1726841080000|2024-09-20 14:04:40|6361|6355|6361|6355|6361|6355|6360.5|6354.5|11
1726841090000|2024-09-20 14:04:50|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|2
1726841100000|2024-09-20 14:05:00|6362|6356|6365|6359|6365|6359|6361.5|6355.5|4
1726841110000|2024-09-20 14:05:10|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|2
1726841120000|2024-09-20 14:05:20|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1726841130000|2024-09-20 14:05:30|6364|6358|6362|6356|6364|6358|6361.5|6355.5|3
1726841140000|2024-09-20 14:05:40|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|3
1726841150000|2024-09-20 14:05:50|6364|6358|6363|6357|6364|6358|6363|6357|1
1726841160000|2024-09-20 14:06:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|3
1726841170000|2024-09-20 14:06:10|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|1
1726841180000|2024-09-20 14:06:20|6360.5|6354.5|6358.5|6352.5|6360.5|6354.5|6358.5|6352.5|7
1726841190000|2024-09-20 14:06:30|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|11
1726841200000|2024-09-20 14:06:40|||||||||2
1726841210000|2024-09-20 14:06:50|6356|6350|6357.5|6351.5|6358|6352|6356|6350|5
1726841220000|2024-09-20 14:07:00|6358|6352|6356|6350|6358|6352|6356|6350|2
1726841230000|2024-09-20 14:07:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1726841240000|2024-09-20 14:07:20|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726841250000|2024-09-20 14:07:30|6357|6351|6361|6355|6362.5|6356.5|6357|6351|7
1726841260000|2024-09-20 14:07:40|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|2
1726841270000|2024-09-20 14:07:50|6361|6355|6361|6355|6361|6355|6361|6355|1
1726841280000|2024-09-20 14:08:00|6359.5|6353.5|6365|6359|6365|6359|6358.5|6352.5|20
1726841290000|2024-09-20 14:08:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|3
1726841300000|2024-09-20 14:08:20|6368|6362|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|7
1726841310000|2024-09-20 14:08:30|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368|6362|0
1726841320000|2024-09-20 14:08:40|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|1
1726841340000|2024-09-20 14:09:00|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|10
1726841350000|2024-09-20 14:09:10|6368|6362|6369.5|6363.5|6369.5|6363.5|6368|6362|6
1726841360000|2024-09-20 14:09:20|6371|6365|6371|6365|6371.5|6365.5|6370.5|6364.5|1
1726841370000|2024-09-20 14:09:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1726841380000|2024-09-20 14:09:40|6370.5|6364.5|6369|6363|6370.5|6364.5|6369|6363|2
1726841390000|2024-09-20 14:09:50|6370|6364|6371.5|6365.5|6372|6366|6370|6364|2
1726841400000|2024-09-20 14:10:00|6371|6365|6370|6364|6371.5|6365.5|6370|6364|1
1726841410000|2024-09-20 14:10:10|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1726841420000|2024-09-20 14:10:20|6372|6366|6373.5|6367.5|6373.5|6367.5|6371.5|6365.5|3
1726841430000|2024-09-20 14:10:30|6375.5|6369.5|6373.5|6367.5|6376|6370|6373.5|6367.5|2
1726841440000|2024-09-20 14:10:40|6373|6367|6369.5|6363.5|6373.5|6367.5|6369.5|6363.5|2
1726841450000|2024-09-20 14:10:50|||||||||2
1726841460000|2024-09-20 14:11:00|6369|6363|6369|6363|6369|6363|6369|6363|1
1726841470000|2024-09-20 14:11:10|||||||||2
1726841480000|2024-09-20 14:11:20|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|9
1726841490000|2024-09-20 14:11:30|6365.5|6359.5|6365.5|6359.5|6366.5|6360.5|6365|6359|6
1726841500000|2024-09-20 14:11:40|6365|6359|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1726841510000|2024-09-20 14:11:50|||||||||1
1726841520000|2024-09-20 14:12:00|6365|6359|6365|6359|6365|6359|6365|6359|0
1726841530000|2024-09-20 14:12:10|6364.5|6358.5|6361.5|6355.5|6364.5|6358.5|6361.5|6355.5|3
1726841540000|2024-09-20 14:12:20|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|4
1726841550000|2024-09-20 14:12:30|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|3
1726841560000|2024-09-20 14:12:40|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|1
1726841570000|2024-09-20 14:12:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1726841580000|2024-09-20 14:13:00|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1726841590000|2024-09-20 14:13:10|6362|6356|6362|6356|6362|6356|6362|6356|1
1726841600000|2024-09-20 14:13:20|6361.5|6355.5|6358|6352|6361.5|6355.5|6358|6352|4
1726841610000|2024-09-20 14:13:30|6357.5|6351.5|6357.5|6351.5|6358|6352|6357.5|6351.5|2
1726841620000|2024-09-20 14:13:40|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|1
1726841630000|2024-09-20 14:13:50|6357|6351|6357|6351|6357|6351|6356.5|6350.5|2
1726841640000|2024-09-20 14:14:00|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1726841650000|2024-09-20 14:14:10|||||||||1
1726841660000|2024-09-20 14:14:20|6357|6351|6355.5|6349.5|6357|6351|6355.5|6349.5|102
1726841670000|2024-09-20 14:14:30|6355|6349|6355|6349|6355|6349|6355|6349|3
1726841680000|2024-09-20 14:14:40|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|1
1726841690000|2024-09-20 14:14:50|||||||||1
1726841700000|2024-09-20 14:15:00|6355|6349|6355|6349|6355.5|6349.5|6355|6349|1
1726841710000|2024-09-20 14:15:10|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|5
1726841720000|2024-09-20 14:15:20|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|2
1726841740000|2024-09-20 14:15:40|6356.5|6350.5|6357|6351|6358|6352|6356.5|6350.5|9
1726841750000|2024-09-20 14:15:50|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1726841760000|2024-09-20 14:16:00|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|2
1726841770000|2024-09-20 14:16:10|6359.5|6353.5|6358|6352|6359.5|6353.5|6358|6352|3
1726841780000|2024-09-20 14:16:20|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|2
1726841790000|2024-09-20 14:16:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|1
1726841800000|2024-09-20 14:16:40|6358|6352|6360|6354|6360.5|6354.5|6358|6352|3
1726841810000|2024-09-20 14:16:50|6359|6353|6362.5|6356.5|6363|6357|6359|6353|4
1726841830000|2024-09-20 14:17:10|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|4
1726841840000|2024-09-20 14:17:20|||||||||1
1726841850000|2024-09-20 14:17:30|||||||||5
1726841860000|2024-09-20 14:17:40|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|5
1726841870000|2024-09-20 14:17:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|2
1726841880000|2024-09-20 14:18:00|6360|6354|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|4
1726841890000|2024-09-20 14:18:10|6361|6355|6361|6355|6361|6355|6361|6355|0
1726841900000|2024-09-20 14:18:20|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|3
1726841910000|2024-09-20 14:18:30|6359|6353|6357|6351|6359|6353|6356|6350|5
1726841920000|2024-09-20 14:18:40|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1726841930000|2024-09-20 14:18:50|6357.5|6351.5|6360.5|6354.5|6360.5|6354.5|6357.5|6351.5|3
1726841940000|2024-09-20 14:19:00|6360|6354|6358|6352|6360|6354|6358|6352|1
1726841950000|2024-09-20 14:19:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1726841960000|2024-09-20 14:19:20|||||||||14
1726841970000|2024-09-20 14:19:30|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1726841980000|2024-09-20 14:19:40|||||||||1
1726841990000|2024-09-20 14:19:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6
1726842000000|2024-09-20 14:20:00|6359|6353|6359|6353|6359|6353|6359|6353|0
1726842010000|2024-09-20 14:20:10|6358.5|6352.5|6358|6352|6358.5|6352.5|6358|6352|2
1726842020000|2024-09-20 14:20:20|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|0
1726842030000|2024-09-20 14:20:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|2
1726842040000|2024-09-20 14:20:40|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1726842050000|2024-09-20 14:20:50|6358.5|6352.5|6364.5|6358.5|6364.5|6358.5|6357.5|6351.5|20
1726842060000|2024-09-20 14:21:00|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|2
1726842080000|2024-09-20 14:21:20|6366|6360|6363.5|6357.5|6366|6360|6363.5|6357.5|24
1726842090000|2024-09-20 14:21:30|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|5
1726842100000|2024-09-20 14:21:40|6369|6363|6369|6363|6369.5|6363.5|6369|6363|22
1726842110000|2024-09-20 14:21:50|6368.5|6362.5|6365|6359|6368.5|6362.5|6365|6359|1
1726842120000|2024-09-20 14:22:00|6364|6358|6361.5|6355.5|6364|6358|6361.5|6355.5|4
1726842140000|2024-09-20 14:22:20|6364|6358|6363|6357|6364|6358|6363|6357|6
1726842150000|2024-09-20 14:22:30|6362|6356|6359|6353|6362|6356|6358.5|6352.5|1
1726842160000|2024-09-20 14:22:40|6358.5|6352.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|2
1726842170000|2024-09-20 14:22:50|6358|6352|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|1
1726842180000|2024-09-20 14:23:00|6357|6351|6357|6351|6357|6351|6357|6351|2
1726842190000|2024-09-20 14:23:10|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|22
1726842200000|2024-09-20 14:23:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|3
1726842210000|2024-09-20 14:23:30|||||||||7
1726842220000|2024-09-20 14:23:40|||||||||4
1726842230000|2024-09-20 14:23:50|6357.5|6351.5|6359|6353|6359|6353|6356|6350|17
1726842240000|2024-09-20 14:24:00|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|10
1726842250000|2024-09-20 14:24:10|6357|6351|6356|6350|6357|6351|6356|6350|4
1726842260000|2024-09-20 14:24:20|6355.5|6349.5|6351.5|6345.5|6356|6350|6351.5|6345.5|11
1726842270000|2024-09-20 14:24:30|6351|6345|6353|6347|6353|6347|6350.5|6344.5|10
1726842280000|2024-09-20 14:24:40|6354|6348|6356|6350|6356|6350|6354|6348|3
1726842290000|2024-09-20 14:24:50|6355|6349|6354|6348|6355.5|6349.5|6354|6348|6
1726842300000|2024-09-20 14:25:00|6354.5|6348.5|6353|6347|6355|6349|6353|6347|0
1726842310000|2024-09-20 14:25:10|6352.5|6346.5|6352.5|6346.5|6353|6347|6352.5|6346.5|11
1726842320000|2024-09-20 14:25:20|6353.5|6347.5|6355|6349|6355.5|6349.5|6353.5|6347.5|3
1726842330000|2024-09-20 14:25:30|6355.5|6349.5|6355|6349|6355.5|6349.5|6354.5|6348.5|1
1726842340000|2024-09-20 14:25:40|6355.5|6349.5|6358.5|6352.5|6358.5|6352.5|6355|6349|8
1726842350000|2024-09-20 14:25:50|6359|6353|6357|6351|6359|6353|6357|6351|8
1726842360000|2024-09-20 14:26:00|6356.5|6350.5|6354|6348|6356.5|6350.5|6354|6348|1
1726842370000|2024-09-20 14:26:10|6353.5|6347.5|6353|6347|6353.5|6347.5|6353|6347|2
1726842380000|2024-09-20 14:26:20|||||||||1
1726842390000|2024-09-20 14:26:30|6352.5|6346.5|6352.5|6346.5|6353|6347|6352.5|6346.5|4
1726842400000|2024-09-20 14:26:40|6352|6346|6352.5|6346.5|6352.5|6346.5|6352|6346|2
1726842410000|2024-09-20 14:26:50|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|1
1726842420000|2024-09-20 14:27:00|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|2
1726842430000|2024-09-20 14:27:10|6351|6345|6351|6345|6351|6345|6351|6345|1
1726842440000|2024-09-20 14:27:20|||||||||3
1726842450000|2024-09-20 14:27:30|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|7
1726842460000|2024-09-20 14:27:40|6352|6346|6353|6347|6354|6348|6352|6346|8
1726842470000|2024-09-20 14:27:50|6352.5|6346.5|6352|6346|6353.5|6347.5|6352|6346|8
1726842480000|2024-09-20 14:28:00|||||||||8
1726842490000|2024-09-20 14:28:10|6354|6348|6354|6348|6354|6348|6354|6348|1
1726842500000|2024-09-20 14:28:20|6353.5|6347.5|6356.5|6350.5|6356.5|6350.5|6353|6347|2
1726842510000|2024-09-20 14:28:30|6357|6351|6357|6351|6357|6351|6357|6351|0
1726842520000|2024-09-20 14:28:40|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|3
1726842530000|2024-09-20 14:28:50|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|1
1726842540000|2024-09-20 14:29:00|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|5
1726842550000|2024-09-20 14:29:10|6362|6356|6361|6355|6362|6356|6360.5|6354.5|14
1726842560000|2024-09-20 14:29:20|6362|6356|6358|6352|6362|6356|6358|6352|2
1726842570000|2024-09-20 14:29:30|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|1
1726842580000|2024-09-20 14:29:40|6358.5|6352.5|6362.5|6356.5|6362.5|6356.5|6358.5|6352.5|7
1726842590000|2024-09-20 14:29:50|6362|6356|6360|6354|6362|6356|6360|6354|3
1726842600000|2024-09-20 14:30:00|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|1
1726842610000|2024-09-20 14:30:10|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|1
1726842620000|2024-09-20 14:30:20|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|1
1726842630000|2024-09-20 14:30:30|6358|6352|6358|6352|6359|6353|6358|6352|5
1726842640000|2024-09-20 14:30:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358|6352|0
1726842650000|2024-09-20 14:30:50|6358|6352|6356.5|6350.5|6358|6352|6356.5|6350.5|2
1726842660000|2024-09-20 14:31:00|6357.5|6351.5|6355.5|6349.5|6357.5|6351.5|6355.5|6349.5|0
1726842680000|2024-09-20 14:31:20|||||||||2
1726842690000|2024-09-20 14:31:30|6354.5|6348.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|13
1726842710000|2024-09-20 14:31:50|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|1
1726842720000|2024-09-20 14:32:00|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|2
1726842740000|2024-09-20 14:32:20|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|6
1726842750000|2024-09-20 14:32:30|6354|6348|6354|6348|6354|6348|6354|6348|5
1726842760000|2024-09-20 14:32:40|6352.5|6346.5|6351.5|6345.5|6352.5|6346.5|6351.5|6345.5|6
1726842770000|2024-09-20 14:32:50|6351|6345|6351|6345|6351|6345|6351|6345|4
1726842780000|2024-09-20 14:33:00|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|21
1726842790000|2024-09-20 14:33:10|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|20
1726842800000|2024-09-20 14:33:20|||||||||15
1726842810000|2024-09-20 14:33:30|||||||||30
1726842820000|2024-09-20 14:33:40|6352.5|6346.5|6353|6347|6353.5|6347.5|6352|6346|3
1726842830000|2024-09-20 14:33:50|6353.5|6347.5|6353.5|6347.5|6354|6348|6353|6347|3
1726842840000|2024-09-20 14:34:00|6352.5|6346.5|6352.5|6346.5|6353|6347|6352|6346|13
1726842850000|2024-09-20 14:34:10|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|1
1726842860000|2024-09-20 14:34:20|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|1
1726842870000|2024-09-20 14:34:30|6352|6346|6352|6346|6352|6346|6351.5|6345.5|2
1726842880000|2024-09-20 14:34:40|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|3
1726842890000|2024-09-20 14:34:50|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|1
1726842900000|2024-09-20 14:35:00|6352|6346|6351.5|6345.5|6353|6347|6351.5|6345.5|13
1726842910000|2024-09-20 14:35:10|6352|6346|6351|6345|6353|6347|6351|6345|6
1726842920000|2024-09-20 14:35:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|12
1726842930000|2024-09-20 14:35:30|||||||||2
1726842940000|2024-09-20 14:35:40|6351|6345|6351|6345|6351.5|6345.5|6351|6345|2
1726842950000|2024-09-20 14:35:50|6351.5|6345.5|6351.5|6345.5|6352|6346|6351.5|6345.5|2
1726842960000|2024-09-20 14:36:00|6351|6345|6351|6345|6351.5|6345.5|6351|6345|4
1726842980000|2024-09-20 14:36:20|||||||||2
1726842990000|2024-09-20 14:36:30|6351.5|6345.5|6349.5|6343.5|6351.5|6345.5|6349.5|6343.5|5
1726843000000|2024-09-20 14:36:40|6350|6344|6348|6342|6350|6344|6347.5|6341.5|11
1726843020000|2024-09-20 14:37:00|6350|6344|6349|6343|6350|6344|6349|6343|10
1726843030000|2024-09-20 14:37:10|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|1
1726843040000|2024-09-20 14:37:20|6349|6343|6349|6343|6349|6343|6348.5|6342.5|1
1726843050000|2024-09-20 14:37:30|||||||||16
1726843060000|2024-09-20 14:37:40|||||||||1
1726843070000|2024-09-20 14:37:50|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|4
1726843080000|2024-09-20 14:38:00|6348|6342|6348|6342|6348|6342|6348|6342|2
1726843090000|2024-09-20 14:38:10|6347.5|6341.5|6349|6343|6350|6344|6347.5|6341.5|4
1726843100000|2024-09-20 14:38:20|6349.5|6343.5|6350|6344|6350|6344|6349.5|6343.5|0
1726843110000|2024-09-20 14:38:30|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|2
1726843120000|2024-09-20 14:38:40|6348|6342|6348|6342|6348.5|6342.5|6348|6342|2
1726843130000|2024-09-20 14:38:50|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347|6341|3
1726843140000|2024-09-20 14:39:00|6348|6342|6347.5|6341.5|6348|6342|6347.5|6341.5|2
1726843150000|2024-09-20 14:39:10|6348|6342|6347.5|6341.5|6348|6342|6347.5|6341.5|2
1726843160000|2024-09-20 14:39:20|6348|6342|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|3
1726843170000|2024-09-20 14:39:30|6350|6344|6348.5|6342.5|6350|6344|6348.5|6342.5|4
1726843180000|2024-09-20 14:39:40|6348|6342|6347|6341|6349|6343|6347|6341|6
1726843200000|2024-09-20 14:40:00|6345.5|6339.5|6343.5|6337.5|6345.5|6339.5|6343.5|6337.5|17
1726843210000|2024-09-20 14:40:10|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|5
1726843220000|2024-09-20 14:40:20|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|2
1726843230000|2024-09-20 14:40:30|6344.5|6338.5|6343|6337|6344.5|6338.5|6343|6337|4
1726843240000|2024-09-20 14:40:40|6342.5|6336.5|6342|6336|6342.5|6336.5|6341.5|6335.5|2
1726843250000|2024-09-20 14:40:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1726843260000|2024-09-20 14:41:00|6341|6335|6343|6337|6343.5|6337.5|6341|6335|2
1726843270000|2024-09-20 14:41:10|6343.5|6337.5|6341.5|6335.5|6343.5|6337.5|6341.5|6335.5|2
1726843280000|2024-09-20 14:41:20|6342|6336|6341|6335|6342|6336|6341|6335|8
1726843290000|2024-09-20 14:41:30|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|5
1726843300000|2024-09-20 14:41:40|6342|6336|6342|6336|6342|6336|6342|6336|1
1726843310000|2024-09-20 14:41:50|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|1
1726843320000|2024-09-20 14:42:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1726843330000|2024-09-20 14:42:10|6341|6335|6342|6336|6343|6337|6341|6335|4
1726843340000|2024-09-20 14:42:20|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|1
1726843350000|2024-09-20 14:42:30|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|10
1726843360000|2024-09-20 14:42:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|5
1726843370000|2024-09-20 14:42:50|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|16
1726843380000|2024-09-20 14:43:00|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|7
1726843390000|2024-09-20 14:43:10|6337.5|6331.5|6334|6328|6338.5|6332.5|6334|6328|11
1726843400000|2024-09-20 14:43:20|6332|6326|6333|6327|6334.5|6328.5|6332|6326|5
1726843410000|2024-09-20 14:43:30|6333.5|6327.5|6330.5|6324.5|6333.5|6327.5|6330.5|6324.5|1
1726843420000|2024-09-20 14:43:40|6326.5|6320.5|6327.5|6321.5|6329|6323|6326.5|6320.5|28
1726843430000|2024-09-20 14:43:50|6327|6321|6328.5|6322.5|6328.5|6322.5|6327|6321|4
1726843440000|2024-09-20 14:44:00|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1726843450000|2024-09-20 14:44:10|6329|6323|6332.5|6326.5|6332.5|6326.5|6329|6323|3
1726843460000|2024-09-20 14:44:20|6332|6326|6329.5|6323.5|6332.5|6326.5|6329.5|6323.5|1
1726843470000|2024-09-20 14:44:30|6329|6323|6329|6323|6330|6324|6329|6323|1
1726843480000|2024-09-20 14:44:40|||||||||1
1726843500000|2024-09-20 14:45:00|||||||||1
1726843510000|2024-09-20 14:45:10|6330.5|6324.5|6332.5|6326.5|6332.5|6326.5|6330.5|6324.5|3
1726843520000|2024-09-20 14:45:20|6332|6326|6331.5|6325.5|6332|6326|6331|6325|1
1726843530000|2024-09-20 14:45:30|6333.5|6327.5|6332|6326|6333.5|6327.5|6332|6326|10
1726843540000|2024-09-20 14:45:40|6333.5|6327.5|6333|6327|6334|6328|6333|6327|7
1726843550000|2024-09-20 14:45:50|6332.5|6326.5|6334|6328|6335|6329|6332.5|6326.5|12
1726843560000|2024-09-20 14:46:00|6334.5|6328.5|6339|6333|6339.5|6333.5|6334.5|6328.5|4
1726843570000|2024-09-20 14:46:10|6339.5|6333.5|6340.5|6334.5|6341|6335|6339.5|6333.5|9
1726843580000|2024-09-20 14:46:20|6339.5|6333.5|6339.5|6333.5|6340|6334|6339|6333|1
1726843590000|2024-09-20 14:46:30|6339|6333|6337.5|6331.5|6339|6333|6336.5|6330.5|2
1726843600000|2024-09-20 14:46:40|||||||||1
1726843610000|2024-09-20 14:46:50|6338|6332|6338|6332|6338|6332|6337.5|6331.5|2
1726843620000|2024-09-20 14:47:00|6339|6333|6339|6333|6339|6333|6339|6333|3
1726843630000|2024-09-20 14:47:10|||||||||2
1726843640000|2024-09-20 14:47:20|6337.5|6331.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|2
1726843650000|2024-09-20 14:47:30|6338.5|6332.5|6335.5|6329.5|6338.5|6332.5|6335.5|6329.5|2
1726843660000|2024-09-20 14:47:40|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|1
1726843670000|2024-09-20 14:47:50|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|2
1726843680000|2024-09-20 14:48:00|||||||||1
1726843690000|2024-09-20 14:48:10|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|2
1726843700000|2024-09-20 14:48:20|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|7
1726843710000|2024-09-20 14:48:30|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|3
1726843720000|2024-09-20 14:48:40|6335|6329|6335.5|6329.5|6336|6330|6334.5|6328.5|5
1726843730000|2024-09-20 14:48:50|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1726843740000|2024-09-20 14:49:00|6338|6332|6339|6333|6339|6333|6337|6331|7
1726843750000|2024-09-20 14:49:10|6339.5|6333.5|6339|6333|6341|6335|6339|6333|8
1726843760000|2024-09-20 14:49:20|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6336.5|6330.5|1
1726843770000|2024-09-20 14:49:30|6338|6332|6338|6332|6338.5|6332.5|6337.5|6331.5|0
1726843780000|2024-09-20 14:49:40|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338|6332|2
1726843790000|2024-09-20 14:49:50|6338|6332|6339|6333|6339|6333|6338|6332|2
1726843800000|2024-09-20 14:50:00|6340.5|6334.5|6340|6334|6341|6335|6340|6334|5
1726843810000|2024-09-20 14:50:10|6339.5|6333.5|6340|6334|6340|6334|6339|6333|3
1726843820000|2024-09-20 14:50:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1726843840000|2024-09-20 14:50:40|||||||||3
1726843850000|2024-09-20 14:50:50|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|6
1726843860000|2024-09-20 14:51:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340|6334|1
1726843870000|2024-09-20 14:51:10|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|1
1726843880000|2024-09-20 14:51:20|6343.5|6337.5|6343|6337|6343.5|6337.5|6342.5|6336.5|2
1726843890000|2024-09-20 14:51:30|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342|6336|2
1726843900000|2024-09-20 14:51:40|6342|6336|6341.5|6335.5|6342.5|6336.5|6341|6335|2
1726843910000|2024-09-20 14:51:50|6341|6335|6341.5|6335.5|6342|6336|6341|6335|2
1726843920000|2024-09-20 14:52:00|6342|6336|6344.5|6338.5|6345|6339|6341|6335|7
1726843930000|2024-09-20 14:52:10|6345|6339|6346|6340|6346|6340|6345|6339|3
1726843940000|2024-09-20 14:52:20|6345.5|6339.5|6342|6336|6345.5|6339.5|6342|6336|7
1726843950000|2024-09-20 14:52:30|6345|6339|6343.5|6337.5|6345|6339|6343.5|6337.5|2
1726843960000|2024-09-20 14:52:40|6343|6337|6342|6336|6343|6337|6342|6336|1
1726843970000|2024-09-20 14:52:50|6343|6337|6342|6336|6343|6337|6342|6336|2
1726843980000|2024-09-20 14:53:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1726843990000|2024-09-20 14:53:10|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|2
1726844000000|2024-09-20 14:53:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1726844010000|2024-09-20 14:53:30|||||||||2
1726844020000|2024-09-20 14:53:40|||||||||1
1726844030000|2024-09-20 14:53:50|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|2
1726844040000|2024-09-20 14:54:00|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|2
1726844050000|2024-09-20 14:54:10|6340|6334|6340|6334|6340|6334|6340|6334|3
1726844060000|2024-09-20 14:54:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1726844070000|2024-09-20 14:54:30|6339|6333|6339|6333|6339|6333|6339|6333|2
1726844080000|2024-09-20 14:54:40|||||||||1
1726844090000|2024-09-20 14:54:50|||||||||2
1726844100000|2024-09-20 14:55:00|||||||||1
1726844110000|2024-09-20 14:55:10|||||||||5
1726844120000|2024-09-20 14:55:20|6340|6334|6340|6334|6340|6334|6340|6334|6
1726844130000|2024-09-20 14:55:30|||||||||1
1726844140000|2024-09-20 14:55:40|6341|6335|6342|6336|6342|6336|6341|6335|2
1726844160000|2024-09-20 14:56:00|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|4
1726844170000|2024-09-20 14:56:10|6343|6337|6344|6338|6344|6338|6343|6337|7
1726844180000|2024-09-20 14:56:20|6345|6339|6345|6339|6345|6339|6345|6339|4
1726844190000|2024-09-20 14:56:30|6345.5|6339.5|6347|6341|6347|6341|6345.5|6339.5|4
1726844200000|2024-09-20 14:56:40|6348|6342|6348.5|6342.5|6348.5|6342.5|6348|6342|2
1726844210000|2024-09-20 14:56:50|6348|6342|6348|6342|6348|6342|6348|6342|1
1726844220000|2024-09-20 14:57:00|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|3
1726844230000|2024-09-20 14:57:10|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|1
1726844240000|2024-09-20 14:57:20|6348|6342|6347|6341|6348|6342|6347|6341|2
1726844250000|2024-09-20 14:57:30|6346.5|6340.5|6348.5|6342.5|6348.5|6342.5|6346.5|6340.5|5
1726844260000|2024-09-20 14:57:40|6348|6342|6348|6342|6348|6342|6348|6342|1
1726844270000|2024-09-20 14:57:50|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|0
1726844280000|2024-09-20 14:58:00|6347|6341|6347|6341|6347.5|6341.5|6347|6341|1
1726844290000|2024-09-20 14:58:10|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6345.5|6339.5|54
1726844300000|2024-09-20 14:58:20|6347|6341|6346|6340|6347.5|6341.5|6346|6340|1
1726844310000|2024-09-20 14:58:30|6345.5|6339.5|6341.5|6335.5|6346|6340|6341.5|6335.5|5
1726844320000|2024-09-20 14:58:40|6342.5|6336.5|6346|6340|6346|6340|6342.5|6336.5|9
1726844330000|2024-09-20 14:58:50|6347|6341|6347|6341|6348|6342|6347|6341|1
1726844340000|2024-09-20 14:59:00|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|1
1726844350000|2024-09-20 14:59:10|6345|6339|6345.5|6339.5|6347.5|6341.5|6344|6338|9
1726844360000|2024-09-20 14:59:20|6343.5|6337.5|6345.5|6339.5|6345.5|6339.5|6343|6337|5
1726844370000|2024-09-20 14:59:30|6343|6337|6342|6336|6345.5|6339.5|6341.5|6335.5|28
1726844380000|2024-09-20 14:59:40|6342.5|6336.5|6345.5|6339.5|6345.5|6339.5|6342|6336|17
1726844390000|2024-09-20 14:59:50|6343.5|6337.5|6341|6335|6345.5|6339.5|6340.5|6334.5|7
1726844400000|2024-09-20 15:00:00|6341.5|6335.5|6341|6335|6341.5|6335.5|6340.5|6334.5|0
1726844410000|2024-09-20 15:00:10|6342|6336|6341|6335|6342|6336|6341|6335|4
1726844420000|2024-09-20 15:00:20|6339.5|6333.5|6342|6336|6342.5|6336.5|6339.5|6333.5|9
1726844430000|2024-09-20 15:00:30|6341.5|6335.5|6343|6337|6343|6337|6341.5|6335.5|3
1726844440000|2024-09-20 15:00:40|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|2
1726844450000|2024-09-20 15:00:50|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342|6336|5
1726844460000|2024-09-20 15:01:00|6342|6336|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|5
1726844470000|2024-09-20 15:01:10|6342|6336|6340|6334|6342|6336|6340|6334|2
1726844480000|2024-09-20 15:01:20|||||||||1
1726844490000|2024-09-20 15:01:30|6341|6335|6344.5|6338.5|6345|6339|6341|6335|3
1726844510000|2024-09-20 15:01:50|6347|6341|6348|6342|6348|6342|6347|6341|7
1726844520000|2024-09-20 15:02:00|6350.5|6344.5|6349|6343|6350.5|6344.5|6349|6343|4
1726844530000|2024-09-20 15:02:10|6349.5|6343.5|6351|6345|6351|6345|6349.5|6343.5|4
1726844540000|2024-09-20 15:02:20|6351.5|6345.5|6352.5|6346.5|6353|6347|6351.5|6345.5|2
1726844550000|2024-09-20 15:02:30|6352|6346|6351|6345|6352|6346|6351|6345|4
1726844560000|2024-09-20 15:02:40|6351.5|6345.5|6352.5|6346.5|6352.5|6346.5|6351.5|6345.5|2
1726844580000|2024-09-20 15:03:00|6352|6346|6351|6345|6352.5|6346.5|6351|6345|10
1726844590000|2024-09-20 15:03:10|6348.5|6342.5|6346|6340|6348.5|6342.5|6346|6340|5
1726844600000|2024-09-20 15:03:20|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|1
1726844610000|2024-09-20 15:03:30|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|1
1726844620000|2024-09-20 15:03:40|6344|6338|6342|6336|6344|6338|6342|6336|2
1726844630000|2024-09-20 15:03:50|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|0
1726844640000|2024-09-20 15:04:00|||||||||2
1726844650000|2024-09-20 15:04:10|6340.5|6334.5|6342|6336|6342|6336|6340.5|6334.5|6
1726844660000|2024-09-20 15:04:20|6342.5|6336.5|6343|6337|6344|6338|6342.5|6336.5|5
1726844670000|2024-09-20 15:04:30|6346|6340|6348|6342|6348|6342|6346|6340|6
1726844680000|2024-09-20 15:04:40|6347.5|6341.5|6343.5|6337.5|6347.5|6341.5|6343.5|6337.5|7
1726844690000|2024-09-20 15:04:50|||||||||2
1726844700000|2024-09-20 15:05:00|6342.5|6336.5|6349|6343|6349|6343|6342.5|6336.5|7
1726844710000|2024-09-20 15:05:10|6348.5|6342.5|6349.5|6343.5|6349.5|6343.5|6348.5|6342.5|1
1726844720000|2024-09-20 15:05:20|6349|6343|6350.5|6344.5|6351|6345|6349|6343|5
1726844730000|2024-09-20 15:05:30|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|1
1726844740000|2024-09-20 15:05:40|6348|6342|6348|6342|6348|6342|6348|6342|3
1726844750000|2024-09-20 15:05:50|6347.5|6341.5|6346|6340|6347.5|6341.5|6346|6340|2
1726844760000|2024-09-20 15:06:00|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|4
1726844770000|2024-09-20 15:06:10|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|3
1726844780000|2024-09-20 15:06:20|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|1
1726844790000|2024-09-20 15:06:30|6341|6335|6339.5|6333.5|6341|6335|6339.5|6333.5|2
1726844800000|2024-09-20 15:06:40|6340|6334|6340|6334|6340|6334|6340|6334|7
1726844810000|2024-09-20 15:06:50|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1726844820000|2024-09-20 15:07:00|6339|6333|6339|6333|6339|6333|6339|6333|2
1726844830000|2024-09-20 15:07:10|||||||||1
1726844840000|2024-09-20 15:07:20|6340|6334|6341|6335|6341|6335|6340|6334|4
1726844860000|2024-09-20 15:07:40|||||||||1
1726844870000|2024-09-20 15:07:50|6340.5|6334.5|6344.5|6338.5|6344.5|6338.5|6340.5|6334.5|10
1726844880000|2024-09-20 15:08:00|6344|6338|6343|6337|6344|6338|6343|6337|3
1726844890000|2024-09-20 15:08:10|6342.5|6336.5|6341|6335|6342.5|6336.5|6340.5|6334.5|8
1726844900000|2024-09-20 15:08:20|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|4
1726844910000|2024-09-20 15:08:30|6342|6336|6343|6337|6343|6337|6342|6336|1
1726844920000|2024-09-20 15:08:40|6342.5|6336.5|6343|6337|6343|6337|6342|6336|9
1726844930000|2024-09-20 15:08:50|6344|6338|6346|6340|6346|6340|6344|6338|17
1726844940000|2024-09-20 15:09:00|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1726844950000|2024-09-20 15:09:10|6344.5|6338.5|6342|6336|6344.5|6338.5|6342|6336|4
1726844960000|2024-09-20 15:09:20|6340|6334|6340|6334|6340|6334|6340|6334|2
1726844970000|2024-09-20 15:09:30|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|3
1726844980000|2024-09-20 15:09:40|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|8
1726844990000|2024-09-20 15:09:50|||||||||1
1726845000000|2024-09-20 15:10:00|6338.5|6332.5|6339|6333|6340|6334|6338|6332|8
1726845010000|2024-09-20 15:10:10|6338.5|6332.5|6338.5|6332.5|6339|6333|6338.5|6332.5|2
1726845020000|2024-09-20 15:10:20|6339|6333|6340|6334|6340|6334|6339|6333|8
1726845030000|2024-09-20 15:10:30|6340.5|6334.5|6342|6336|6343|6337|6340.5|6334.5|2
1726845040000|2024-09-20 15:10:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341|6335|0
1726845050000|2024-09-20 15:10:50|6342|6336|6346.5|6340.5|6346.5|6340.5|6342|6336|18
1726845060000|2024-09-20 15:11:00|6345|6339|6345.5|6339.5|6346|6340|6342|6336|4
1726845070000|2024-09-20 15:11:10|6345|6339|6343.5|6337.5|6345|6339|6343|6337|1
1726845080000|2024-09-20 15:11:20|6344|6338|6344|6338|6346|6340|6344|6338|7
1726845090000|2024-09-20 15:11:30|6344.5|6338.5|6343|6337|6344.5|6338.5|6343|6337|9
1726845100000|2024-09-20 15:11:40|6342.5|6336.5|6342|6336|6342.5|6336.5|6341.5|6335.5|7
1726845120000|2024-09-20 15:12:00|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|11
1726845130000|2024-09-20 15:12:10|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1726845140000|2024-09-20 15:12:20|||||||||6
1726845150000|2024-09-20 15:12:30|6342|6336|6343|6337|6344|6338|6342|6336|9
1726845160000|2024-09-20 15:12:40|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|1
1726845170000|2024-09-20 15:12:50|||||||||1
1726845180000|2024-09-20 15:13:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|8
1726845190000|2024-09-20 15:13:10|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|8
1726845200000|2024-09-20 15:13:20|||||||||1
1726845210000|2024-09-20 15:13:30|6338.5|6332.5|6338.5|6332.5|6339|6333|6338.5|6332.5|14
1726845220000|2024-09-20 15:13:40|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339|6333|7
1726845230000|2024-09-20 15:13:50|6342|6336|6340.5|6334.5|6342|6336|6339.5|6333.5|3
1726845240000|2024-09-20 15:14:00|6342|6336|6341|6335|6342|6336|6341|6335|4
1726845250000|2024-09-20 15:14:10|6341.5|6335.5|6342|6336|6343.5|6337.5|6341.5|6335.5|13
1726845260000|2024-09-20 15:14:20|6342.5|6336.5|6345.5|6339.5|6345.5|6339.5|6342|6336|7
1726845270000|2024-09-20 15:14:30|6344|6338|6343|6337|6344|6338|6342.5|6336.5|3
1726845280000|2024-09-20 15:14:40|6345|6339|6345|6339|6345|6339|6345|6339|6
1726845290000|2024-09-20 15:14:50|6344.5|6338.5|6346|6340|6346|6340|6344|6338|9
1726845300000|2024-09-20 15:15:00|6346.5|6340.5|6346.5|6340.5|6348.5|6342.5|6346.5|6340.5|6
1726845310000|2024-09-20 15:15:10|6346|6340|6345.5|6339.5|6346|6340|6345.5|6339.5|5
1726845320000|2024-09-20 15:15:20|6346|6340|6346|6340|6346|6340|6345.5|6339.5|5
1726845330000|2024-09-20 15:15:30|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|2
1726845340000|2024-09-20 15:15:40|6350|6344|6350|6344|6350|6344|6349|6343|4
1726845350000|2024-09-20 15:15:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|1
1726845360000|2024-09-20 15:16:00|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|4
1726845370000|2024-09-20 15:16:10|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|3
1726845380000|2024-09-20 15:16:20|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|9
1726845390000|2024-09-20 15:16:30|6348|6342|6347|6341|6348|6342|6347|6341|6
1726845400000|2024-09-20 15:16:40|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|11
1726845420000|2024-09-20 15:17:00|6344.5|6338.5|6343|6337|6344.5|6338.5|6341.5|6335.5|11
1726845430000|2024-09-20 15:17:10|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342.5|6336.5|2
1726845440000|2024-09-20 15:17:20|6343|6337|6343|6337|6343|6337|6342.5|6336.5|2
1726845450000|2024-09-20 15:17:30|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|2
1726845460000|2024-09-20 15:17:40|6344|6338|6346|6340|6346|6340|6344|6338|11
1726845480000|2024-09-20 15:18:00|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345|6339|2
1726845490000|2024-09-20 15:18:10|6348|6342|6349.5|6343.5|6350|6344|6348|6342|2
1726845500000|2024-09-20 15:18:20|6351|6345|6352.5|6346.5|6352.5|6346.5|6350.5|6344.5|2
1726845520000|2024-09-20 15:18:40|6352|6346|6352.5|6346.5|6352.5|6346.5|6352|6346|1
1726845530000|2024-09-20 15:18:50|6352|6346|6352|6346|6352.5|6346.5|6352|6346|0
1726845540000|2024-09-20 15:19:00|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|3
1726845550000|2024-09-20 15:19:10|6353|6347|6352.5|6346.5|6353|6347|6352|6346|129
1726845560000|2024-09-20 15:19:20|6352|6346|6352|6346|6352|6346|6352|6346|1
1726845570000|2024-09-20 15:19:30|6353|6347|6354|6348|6355.5|6349.5|6353|6347|4
1726845580000|2024-09-20 15:19:40|6353.5|6347.5|6354|6348|6354|6348|6353|6347|0
1726845590000|2024-09-20 15:19:50|6354.5|6348.5|6354.5|6348.5|6355|6349|6354.5|6348.5|3
1726845600000|2024-09-20 15:20:00|6354|6348|6354|6348|6354|6348|6354|6348|0
1726845610000|2024-09-20 15:20:10|6353.5|6347.5|6349.5|6343.5|6353.5|6347.5|6349.5|6343.5|3
1726845620000|2024-09-20 15:20:20|6350.5|6344.5|6349|6343|6351.5|6345.5|6349|6343|11
1726845630000|2024-09-20 15:20:30|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|2
1726845640000|2024-09-20 15:20:40|6351|6345|6351|6345|6351|6345|6351|6345|0
1726845650000|2024-09-20 15:20:50|6351.5|6345.5|6350|6344|6351.5|6345.5|6350|6344|2
1726845660000|2024-09-20 15:21:00|6349|6343|6352|6346|6352|6346|6349|6343|11
1726845670000|2024-09-20 15:21:10|6354|6348|6357|6351|6357.5|6351.5|6354|6348|9
1726845680000|2024-09-20 15:21:20|6356.5|6350.5|6355.5|6349.5|6357|6351|6355.5|6349.5|2
1726845690000|2024-09-20 15:21:30|6356|6350|6360|6354|6360.5|6354.5|6356|6350|6
1726845710000|2024-09-20 15:21:50|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360|6354|3
1726845720000|2024-09-20 15:22:00|6361|6355|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|0
1726845730000|2024-09-20 15:22:10|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6359|6353|7
1726845740000|2024-09-20 15:22:20|6361|6355|6362|6356|6362|6356|6361|6355|2
1726845750000|2024-09-20 15:22:30|6361.5|6355.5|6359|6353|6362|6356|6359|6353|2
1726845760000|2024-09-20 15:22:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358|6352|1
1726845770000|2024-09-20 15:22:50|6358|6352|6358|6352|6359|6353|6358|6352|1
1726845780000|2024-09-20 15:23:00|6357|6351|6355|6349|6357|6351|6354.5|6348.5|1
1726845790000|2024-09-20 15:23:10|6357.5|6351.5|6358|6352|6359|6353|6357.5|6351.5|2
1726845800000|2024-09-20 15:23:20|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|2
1726845810000|2024-09-20 15:23:30|6360|6354|6360|6354|6360|6354|6357|6351|12
1726845820000|2024-09-20 15:23:40|6359.5|6353.5|6361|6355|6361|6355|6359.5|6353.5|6
1726845830000|2024-09-20 15:23:50|6361.5|6355.5|6365|6359|6365|6359|6361.5|6355.5|5
1726845840000|2024-09-20 15:24:00|6364|6358|6362.5|6356.5|6364|6358|6362.5|6356.5|7
1726845850000|2024-09-20 15:24:10|6363.5|6357.5|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|2
1726845860000|2024-09-20 15:24:20|6364|6358|6364.5|6358.5|6365.5|6359.5|6364|6358|7
1726845870000|2024-09-20 15:24:30|6365|6359|6363.5|6357.5|6365|6359|6363.5|6357.5|4
1726845880000|2024-09-20 15:24:40|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|2
1726845890000|2024-09-20 15:24:50|6364|6358|6361.5|6355.5|6364|6358|6360.5|6354.5|1
1726845900000|2024-09-20 15:25:00|6361|6355|6361|6355|6361|6355|6359.5|6353.5|1
1726845910000|2024-09-20 15:25:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1726845920000|2024-09-20 15:25:20|6361|6355|6361|6355|6361|6355|6361|6355|1
1726845930000|2024-09-20 15:25:30|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359|6353|0
1726845940000|2024-09-20 15:25:40|6359|6353|6357.5|6351.5|6359|6353|6357|6351|2
1726845950000|2024-09-20 15:25:50|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|2
1726845960000|2024-09-20 15:26:00|6356|6350|6356|6350|6356|6350|6356|6350|0
1726845980000|2024-09-20 15:26:20|6356.5|6350.5|6356.5|6350.5|6357.5|6351.5|6356|6350|5
1726845990000|2024-09-20 15:26:30|6357|6351|6357|6351|6357|6351|6357|6351|0
1726846000000|2024-09-20 15:26:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|3
1726846010000|2024-09-20 15:26:50|6358|6352|6358|6352|6358|6352|6358|6352|0
1726846020000|2024-09-20 15:27:00|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|2
1726846040000|2024-09-20 15:27:20|||||||||1
1726846050000|2024-09-20 15:27:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|1
1726846060000|2024-09-20 15:27:40|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|0
1726846070000|2024-09-20 15:27:50|6358.5|6352.5|6358|6352|6358.5|6352.5|6357.5|6351.5|1
1726846080000|2024-09-20 15:28:00|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|0
1726846090000|2024-09-20 15:28:10|6358|6352|6357.5|6351.5|6358|6352|6355.5|6349.5|3
1726846100000|2024-09-20 15:28:20|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|7
1726846110000|2024-09-20 15:28:30|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|1
1726846120000|2024-09-20 15:28:40|6360|6354|6363.5|6357.5|6363.5|6357.5|6358.5|6352.5|12
1726846130000|2024-09-20 15:28:50|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|1
1726846140000|2024-09-20 15:29:00|6363|6357|6364|6358|6364|6358|6363|6357|3
1726846150000|2024-09-20 15:29:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1726846160000|2024-09-20 15:29:20|6363.5|6357.5|6364.5|6358.5|6365|6359|6363.5|6357.5|5
1726846170000|2024-09-20 15:29:30|6365|6359|6366|6360|6366|6360|6365|6359|1
1726846180000|2024-09-20 15:29:40|6365.5|6359.5|6364.5|6358.5|6366|6360|6364.5|6358.5|0
1726846190000|2024-09-20 15:29:50|6364|6358|6364.5|6358.5|6365|6359|6364|6358|5
1726846200000|2024-09-20 15:30:00|6363.5|6357.5|6358|6352|6364|6358|6358|6352|19
1726846210000|2024-09-20 15:30:10|6356|6350|6355|6349|6356.5|6350.5|6355|6349|13
1726846220000|2024-09-20 15:30:20|6353|6347|6353|6347|6354.5|6348.5|6352.5|6346.5|3
1726846230000|2024-09-20 15:30:30|6352.5|6346.5|6352.5|6346.5|6353|6347|6352.5|6346.5|1
1726846240000|2024-09-20 15:30:40|6351.5|6345.5|6354.5|6348.5|6357|6351|6351.5|6345.5|2
1726846250000|2024-09-20 15:30:50|6354|6348|6359|6353|6359.5|6353.5|6354|6348|1
1726846260000|2024-09-20 15:31:00|6358.5|6352.5|6358|6352|6359|6353|6358|6352|0
1726846270000|2024-09-20 15:31:10|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|0
1726846280000|2024-09-20 15:31:20|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|0
1726846290000|2024-09-20 15:31:30|6362|6356|6359.5|6353.5|6363|6357|6359.5|6353.5|16
1726846300000|2024-09-20 15:31:40|6360|6354|6359|6353|6360|6354|6359|6353|0
1726846310000|2024-09-20 15:31:50|6358.5|6352.5|6357|6351|6359|6353|6357|6351|2
1726846320000|2024-09-20 15:32:00|6358|6352|6356.5|6350.5|6358|6352|6356.5|6350.5|0
1726846330000|2024-09-20 15:32:10|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|0
1726846340000|2024-09-20 15:32:20|6356|6350|6356|6350|6356|6350|6355.5|6349.5|1
1726846360000|2024-09-20 15:32:40|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|2
1726846370000|2024-09-20 15:32:50|6355|6349|6355|6349|6355|6349|6355|6349|4
1726846380000|2024-09-20 15:33:00|6354.5|6348.5|6355|6349|6355.5|6349.5|6354.5|6348.5|3
1726846390000|2024-09-20 15:33:10|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|3
1726846400000|2024-09-20 15:33:20|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|1
1726846410000|2024-09-20 15:33:30|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|3
1726846420000|2024-09-20 15:33:40|6356|6350|6356|6350|6356|6350|6356|6350|2
1726846430000|2024-09-20 15:33:50|6355|6349|6355|6349|6355.5|6349.5|6355|6349|0
1726846440000|2024-09-20 15:34:00|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|1
1726846450000|2024-09-20 15:34:10|6355|6349|6360.5|6354.5|6361|6355|6355|6349|4
1726846460000|2024-09-20 15:34:20|6361|6355|6361|6355|6361|6355|6360|6354|0
1726846470000|2024-09-20 15:34:30|6360.5|6354.5|6361.5|6355.5|6362|6356|6360|6354|2
1726846480000|2024-09-20 15:34:40|6361|6355|6361|6355|6361|6355|6361|6355|0
1726846490000|2024-09-20 15:34:50|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|2
1726846500000|2024-09-20 15:35:00|6360|6354|6358|6352|6360|6354|6358|6352|0
1726846510000|2024-09-20 15:35:10|6357.5|6351.5|6361|6355|6361|6355|6357.5|6351.5|4
1726846520000|2024-09-20 15:35:20|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|1
1726846530000|2024-09-20 15:35:30|6362.5|6356.5|6362|6356|6362.5|6356.5|6361.5|6355.5|1
1726846540000|2024-09-20 15:35:40|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|0
1726846550000|2024-09-20 15:35:50|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|0
1726846560000|2024-09-20 15:36:00|6358.5|6352.5|6356|6350|6359.5|6353.5|6355.5|6349.5|6
1726846570000|2024-09-20 15:36:10|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6355|6349|1
1726846580000|2024-09-20 15:36:20|6356|6350|6355|6349|6356.5|6350.5|6355|6349|1
1726846590000|2024-09-20 15:36:30|6356|6350|6356.5|6350.5|6356.5|6350.5|6355|6349|5
1726846600000|2024-09-20 15:36:40|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|4
1726846610000|2024-09-20 15:36:50|6356.5|6350.5|6354.5|6348.5|6357|6351|6354.5|6348.5|5
1726846620000|2024-09-20 15:37:00|6355|6349|6355.5|6349.5|6356|6350|6353.5|6347.5|1
1726846630000|2024-09-20 15:37:10|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|0
1726846640000|2024-09-20 15:37:20|6356|6350|6357|6351|6357|6351|6356|6350|3
1726846650000|2024-09-20 15:37:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|4
1726846660000|2024-09-20 15:37:40|6357|6351|6357|6351|6357|6351|6357|6351|4
1726846670000|2024-09-20 15:37:50|6357.5|6351.5|6356|6350|6357.5|6351.5|6355.5|6349.5|1
1726846690000|2024-09-20 15:38:10|6356.5|6350.5|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|3
1726846710000|2024-09-20 15:38:30|6357|6351|6355.5|6349.5|6357|6351|6355.5|6349.5|1
1726846720000|2024-09-20 15:38:40|6356|6350|6356.5|6350.5|6356.5|6350.5|6356|6350|0
1726846740000|2024-09-20 15:39:00|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|2
1726846770000|2024-09-20 15:39:30|6357|6351|6355|6349|6357|6351|6354.5|6348.5|4
1726846780000|2024-09-20 15:39:40|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|1
1726846790000|2024-09-20 15:39:50|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|1
1726846800000|2024-09-20 15:40:00|6356|6350|6356|6350|6356.5|6350.5|6356|6350|2
1726846810000|2024-09-20 15:40:10|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|0
1726846820000|2024-09-20 15:40:20|6356|6350|6353|6347|6356|6350|6353|6347|1
1726846830000|2024-09-20 15:40:30|6353.5|6347.5|6354|6348|6354.5|6348.5|6353.5|6347.5|1
1726846840000|2024-09-20 15:40:40|6354.5|6348.5|6353.5|6347.5|6354.5|6348.5|6353.5|6347.5|2
1726846850000|2024-09-20 15:40:50|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|0
1726846860000|2024-09-20 15:41:00|6355.5|6349.5|6357.5|6351.5|6357.5|6351.5|6355.5|6349.5|3
1726846870000|2024-09-20 15:41:10|||||||||3
1726846880000|2024-09-20 15:41:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|3
1726846890000|2024-09-20 15:41:30|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|2
1726846900000|2024-09-20 15:41:40|6354.5|6348.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|3
1726846910000|2024-09-20 15:41:50|6356|6350|6355|6349|6356.5|6350.5|6355|6349|0
1726846920000|2024-09-20 15:42:00|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|0
1726846930000|2024-09-20 15:42:10|6356|6350|6357|6351|6357|6351|6356|6350|1
1726846940000|2024-09-20 15:42:20|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|3
1726846950000|2024-09-20 15:42:30|||||||||9
1726846960000|2024-09-20 15:42:40|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|3
1726846970000|2024-09-20 15:42:50|6357|6351|6357|6351|6357.5|6351.5|6357|6351|0
1726846980000|2024-09-20 15:43:00|||||||||1
1726847030000|2024-09-20 15:43:50|6357.5|6351.5|6359.5|6353.5|6360.5|6354.5|6357.5|6351.5|2
1726847040000|2024-09-20 15:44:00|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|1
1726847050000|2024-09-20 15:44:10|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|0
1726847060000|2024-09-20 15:44:20|6358|6352|6357|6351|6358|6352|6357|6351|0
1726847090000|2024-09-20 15:44:50|||||||||1
1726847100000|2024-09-20 15:45:00|6357.5|6351.5|6359.5|6353.5|6359.5|6353.5|6356.5|6350.5|21
1726847110000|2024-09-20 15:45:10|6359|6353|6359.5|6353.5|6360|6354|6359|6353|0
1726847120000|2024-09-20 15:45:20|6361|6355|6360.5|6354.5|6361|6355|6357.5|6351.5|4
1726847130000|2024-09-20 15:45:30|6362|6356|6362|6356|6363.5|6357.5|6361|6355|21
1726847140000|2024-09-20 15:45:40|6362.5|6356.5|6361|6355|6363.5|6357.5|6361|6355|3
1726847150000|2024-09-20 15:45:50|6360.5|6354.5|6361|6355|6361|6355|6360|6354|66
1726847160000|2024-09-20 15:46:00|6360.5|6354.5|6360|6354|6360.5|6354.5|6359.5|6353.5|40
1726847170000|2024-09-20 15:46:10|6359.5|6353.5|6358|6352|6360|6354|6358|6352|3
1726847180000|2024-09-20 15:46:20|6358.5|6352.5|6361|6355|6361|6355|6358.5|6352.5|4
1726847190000|2024-09-20 15:46:30|6361.5|6355.5|6360.5|6354.5|6362|6356|6360.5|6354.5|2
1726847200000|2024-09-20 15:46:40|6360|6354|6357.5|6351.5|6361|6355|6357.5|6351.5|22
1726847210000|2024-09-20 15:46:50|6358|6352|6359.5|6353.5|6359.5|6353.5|6358|6352|28
1726847220000|2024-09-20 15:47:00|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|11
1726847230000|2024-09-20 15:47:10|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|0
1726847240000|2024-09-20 15:47:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1726847250000|2024-09-20 15:47:30|6357|6351|6358.5|6352.5|6358.5|6352.5|6357|6351|5
1726847270000|2024-09-20 15:47:50|6359|6353|6358.5|6352.5|6359|6353|6357.5|6351.5|1
1726847280000|2024-09-20 15:48:00|6360.5|6354.5|6362.5|6356.5|6362.5|6356.5|6360.5|6354.5|8
1726847290000|2024-09-20 15:48:10|6362|6356|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|0
1726847300000|2024-09-20 15:48:20|6362.5|6356.5|6364.5|6358.5|6364.5|6358.5|6362.5|6356.5|45
1726847310000|2024-09-20 15:48:30|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|8
1726847320000|2024-09-20 15:48:40|6363|6357|6362.5|6356.5|6363|6357|6362|6356|3
1726847330000|2024-09-20 15:48:50|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|2
1726847340000|2024-09-20 15:49:00|6363|6357|6362|6356|6363.5|6357.5|6361.5|6355.5|3
1726847350000|2024-09-20 15:49:10|6361.5|6355.5|6364|6358|6364|6358|6361.5|6355.5|2
1726847360000|2024-09-20 15:49:20|6362|6356|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|8
1726847370000|2024-09-20 15:49:30|6361|6355|6360.5|6354.5|6361|6355|6359.5|6353.5|6
1726847380000|2024-09-20 15:49:40|6361|6355|6361|6355|6361|6355|6361|6355|0
1726847390000|2024-09-20 15:49:50|6360|6354|6359|6353|6360.5|6354.5|6358.5|6352.5|6
1726847400000|2024-09-20 15:50:00|6358.5|6352.5|6361|6355|6361|6355|6357.5|6351.5|2
1726847410000|2024-09-20 15:50:10|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|5
1726847440000|2024-09-20 15:50:40|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|5
1726847450000|2024-09-20 15:50:50|6362|6356|6362|6356|6362|6356|6362|6356|3
1726847460000|2024-09-20 15:51:00|6359.5|6353.5|6359.5|6353.5|6360.5|6354.5|6359|6353|8
1726847470000|2024-09-20 15:51:10|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|1
1726847480000|2024-09-20 15:51:20|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6
1726847490000|2024-09-20 15:51:30|||||||||6
1726847500000|2024-09-20 15:51:40|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|3
1726847510000|2024-09-20 15:51:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|43
1726847520000|2024-09-20 15:52:00|||||||||9
1726847530000|2024-09-20 15:52:10|6357.5|6351.5|6357.5|6351.5|6358|6352|6357|6351|4
1726847540000|2024-09-20 15:52:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|6
1726847550000|2024-09-20 15:52:30|6357|6351|6357|6351|6357|6351|6357|6351|1
1726847560000|2024-09-20 15:52:40|6358.5|6352.5|6361|6355|6362.5|6356.5|6358.5|6352.5|12
1726847570000|2024-09-20 15:52:50|6359.5|6353.5|6360.5|6354.5|6361.5|6355.5|6359.5|6353.5|31
1726847580000|2024-09-20 15:53:00|6360|6354|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|4
1726847590000|2024-09-20 15:53:10|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|2
1726847600000|2024-09-20 15:53:20|6361|6355|6361|6355|6361|6355|6361|6355|1
1726847610000|2024-09-20 15:53:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|0
1726847620000|2024-09-20 15:53:40|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|2
1726847630000|2024-09-20 15:53:50|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|2
1726847640000|2024-09-20 15:54:00|6361|6355|6361|6355|6361|6355|6361|6355|4
1726847650000|2024-09-20 15:54:10|||||||||2
1726847660000|2024-09-20 15:54:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|11
1726847680000|2024-09-20 15:54:40|||||||||1
1726847690000|2024-09-20 15:54:50|||||||||1
1726847700000|2024-09-20 15:55:00|6361|6355|6362|6356|6362.5|6356.5|6361|6355|6
1726847710000|2024-09-20 15:55:10|6362.5|6356.5|6361.5|6355.5|6363|6357|6361.5|6355.5|7
1726847720000|2024-09-20 15:55:20|6362|6356|6362.5|6356.5|6362.5|6356.5|6361.5|6355.5|1
1726847730000|2024-09-20 15:55:30|6362|6356|6362.5|6356.5|6363.5|6357.5|6362|6356|1
1726847750000|2024-09-20 15:55:50|6363|6357|6363|6357|6363|6357|6363|6357|0
1726847760000|2024-09-20 15:56:00|||||||||1
1726847770000|2024-09-20 15:56:10|6362.5|6356.5|6363|6357|6363|6357|6362.5|6356.5|1
1726847780000|2024-09-20 15:56:20|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6361.5|6355.5|5
1726847790000|2024-09-20 15:56:30|||||||||5
1726847820000|2024-09-20 15:57:00|||||||||2
1726847840000|2024-09-20 15:57:20|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|4
1726847870000|2024-09-20 15:57:50|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|7
1726847880000|2024-09-20 15:58:00|||||||||6
1726847890000|2024-09-20 15:58:10|6363|6357|6360.5|6354.5|6363|6357|6358.5|6352.5|12
1726847900000|2024-09-20 15:58:20|6359|6353|6357|6351|6359.5|6353.5|6357|6351|5
1726847910000|2024-09-20 15:58:30|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|0
1726847920000|2024-09-20 15:58:40|6356|6350|6356|6350|6356|6350|6356|6350|0
1726847930000|2024-09-20 15:58:50|6356.5|6350.5|6356|6350|6357|6351|6356|6350|2
1726847940000|2024-09-20 15:59:00|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|9
1726847950000|2024-09-20 15:59:10|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|0
1726847960000|2024-09-20 15:59:20|6356.5|6350.5|6357|6351|6357|6351|6355.5|6349.5|0
1726847970000|2024-09-20 15:59:30|||||||||2
1726847980000|2024-09-20 15:59:40|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|5
1726847990000|2024-09-20 15:59:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|0
1727071200000|2024-09-23 06:00:00|6397|6387|6405|6399|6405.5|6399.5|6397|6387|5
1727071210000|2024-09-23 06:00:10|6402|6392|6391.5|6381.5|6402|6392|6389|6379|11
1727071220000|2024-09-23 06:00:20|6390|6380|6402|6392|6402|6392|6390|6380|1
1727071230000|2024-09-23 06:00:30|6400.5|6390.5|6398|6388|6400.5|6390.5|6398|6388|2
1727071240000|2024-09-23 06:00:40|6393.5|6383.5|6393.5|6383.5|6393.5|6383.5|6392.5|6382.5|0
1727071250000|2024-09-23 06:00:50|6391.5|6381.5|6391.5|6381.5|6391.5|6383|6389|6381.5|0
1727071260000|2024-09-23 06:01:00|6390.5|6380.5|6387|6377|6391|6381|6387|6377|1
1727071270000|2024-09-23 06:01:10|6383||6383||6383||6383||0
1727071280000|2024-09-23 06:01:20|6388.5|6378.5|6391|6385|6391|6385|6388.5|6378.5|10
1727071290000|2024-09-23 06:01:30|6391.5|6385.5|6397|6391|6397.5|6391.5|6391.5|6385.5|8
1727071300000|2024-09-23 06:01:40|6396.5|6390.5|6397|6391|6397.5|6391.5|6396.5|6390.5|26
1727071310000|2024-09-23 06:01:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727071320000|2024-09-23 06:02:00|6397|6391|6397|6391|6397|6391|6397|6391|2
1727071330000|2024-09-23 06:02:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|9
1727071340000|2024-09-23 06:02:20|6398.5|6392.5|6394|6388|6398.5|6392.5|6393.5|6387.5|5
1727071350000|2024-09-23 06:02:30|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391|6385|4
1727071360000|2024-09-23 06:02:40|6391|6385|6399|6393|6399|6393|6391|6385|10
1727071370000|2024-09-23 06:02:50|6398.5|6392.5|6397|6391|6400.5|6394.5|6397|6391|0
1727071380000|2024-09-23 06:03:00|6398.5|6392.5|6398|6392|6399.5|6393.5|6398|6392|2
1727071390000|2024-09-23 06:03:10|6397.5|6391.5|6397|6391|6398|6392|6397|6391|0
1727071400000|2024-09-23 06:03:20|6396|6390|6396|6390|6396|6390|6396|6390|1
1727071410000|2024-09-23 06:03:30|6395|6389|6395|6389|6395|6389|6395|6389|1
1727071420000|2024-09-23 06:03:40|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395|6389|0
1727071430000|2024-09-23 06:03:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1727071440000|2024-09-23 06:04:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|16
1727071450000|2024-09-23 06:04:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1727071460000|2024-09-23 06:04:20|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|6
1727071470000|2024-09-23 06:04:30|6395|6389|6394|6388|6395|6389|6394|6388|1
1727071480000|2024-09-23 06:04:40|6394.5|6388.5|6396.5|6390.5|6397|6391|6394.5|6388.5|0
1727071490000|2024-09-23 06:04:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1727071500000|2024-09-23 06:05:00|6395.5|6389.5|6394|6388|6396.5|6390.5|6394|6388|1
1727071510000|2024-09-23 06:05:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727071520000|2024-09-23 06:05:20|6396.5|6390.5|6401|6395|6401|6395|6396.5|6390.5|6
1727071530000|2024-09-23 06:05:30|6402.5|6396.5|6397.5|6391.5|6402.5|6396.5|6397.5|6391.5|1
1727071540000|2024-09-23 06:05:40|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1727071550000|2024-09-23 06:05:50|6396|6390|6394|6388|6396.5|6390.5|6394|6388|7
1727071560000|2024-09-23 06:06:00|6395|6389|6385|6379|6395|6389|6384|6378|4
1727071570000|2024-09-23 06:06:10|6387|6381|6385.5|6379.5|6387|6381|6381|6375|1
1727071580000|2024-09-23 06:06:20|6385|6379|6391|6385|6391|6385|6384|6378|5
1727071590000|2024-09-23 06:06:30|6390.5|6384.5|6390.5|6384.5|6392.5|6385|6386.5|6380.5|1
1727071600000|2024-09-23 06:06:40|6393.5|6383.5|6403|6397|6406|6397.5|6393.5|6383.5|5
1727071610000|2024-09-23 06:06:50|6401.5|6395.5|6398|6392|6401.5|6395.5|6398|6392|2
1727071620000|2024-09-23 06:07:00|6397|6391|6397|6391|6398|6392|6395.5|6389.5|2
1727071630000|2024-09-23 06:07:10|6399|6393|6399.5|6393.5|6399.5|6393.5|6398|6392|1
1727071640000|2024-09-23 06:07:20|6399|6393|6399|6393|6399|6393|6399|6393|1
1727071650000|2024-09-23 06:07:30|6399.5|6393.5|6404.5|6398.5|6404.5|6398.5|6399.5|6393.5|10
1727071660000|2024-09-23 06:07:40|6404|6398|6406|6400|6406.5|6400.5|6404|6398|2
1727071670000|2024-09-23 06:07:50|6406.5|6400.5|6404|6398|6406.5|6400.5|6404|6398|0
1727071680000|2024-09-23 06:08:00|6406|6400|6405|6399|6406|6400|6405|6399|3
1727071690000|2024-09-23 06:08:10|6406|6396|6402.5|6396.5|6406|6397.5|6401.5|6395.5|0
1727071700000|2024-09-23 06:08:20|6402|6396|6404.5|6398.5|6405|6399|6401|6395|1
1727071710000|2024-09-23 06:08:30|6403|6397|6405|6399|6406|6399|6403|6396|0
1727071720000|2024-09-23 06:08:40|6403.5|6397.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|0
1727071730000|2024-09-23 06:08:50|6402.5|6396.5|6402.5|6396.5|6403|6396.5|6400|6393|0
1727071750000|2024-09-23 06:09:10|6400.5|6394.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|0
1727071760000|2024-09-23 06:09:20|6399|6393|6397.5|6391.5|6399|6393|6397|6391|4
1727071770000|2024-09-23 06:09:30|6397|6391|6395|6389|6397|6391|6393|6387|0
1727071780000|2024-09-23 06:09:40|6396.5|6386.5|6394|6388|6396.5|6388|6394|6386.5|0
1727071790000|2024-09-23 06:09:50|6393|6387|6392|6386|6393.5|6387.5|6392|6386|0
1727071800000|2024-09-23 06:10:00|6394.5|6384.5|6394.5|6388.5|6395.5|6389.5|6392|6384.5|2
1727071810000|2024-09-23 06:10:10|6392|6386|6392|6386|6392|6386|6392|6386|1
1727071830000|2024-09-23 06:10:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1727071840000|2024-09-23 06:10:40|6392|6386|6392|6386|6392|6386|6392|6386|0
1727071850000|2024-09-23 06:10:50|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1727071860000|2024-09-23 06:11:00|6391.5|6385.5|6393.5|6387.5|6393.5|6387.5|6390|6384|10
1727071880000|2024-09-23 06:11:20|||||||||2
1727071890000|2024-09-23 06:11:30|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1727071910000|2024-09-23 06:11:50|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1727071920000|2024-09-23 06:12:00|6386.5|6380.5|6393.5|6387.5|6393.5|6387.5|6386.5|6380.5|9
1727071930000|2024-09-23 06:12:10|6393|6387|6390.5|6384.5|6393|6387|6390.5|6384.5|0
1727071940000|2024-09-23 06:12:20|6391|6385|6391.5|6385.5|6391.5|6385.5|6390.5|6384.5|0
1727071950000|2024-09-23 06:12:30|6393|6387|6384|6378|6393|6387|6383.5|6377.5|3
1727071960000|2024-09-23 06:12:40|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1727071980000|2024-09-23 06:13:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1727071990000|2024-09-23 06:13:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1727072000000|2024-09-23 06:13:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1727072010000|2024-09-23 06:13:30|6382|6376|6383.5|6377.5|6383.5|6377.5|6382|6376|2
1727072020000|2024-09-23 06:13:40|6383|6377|6384.5|6374.5|6384.5|6377|6383|6374.5|0
1727072030000|2024-09-23 06:13:50|6377.5|6371.5|6378.5|6372.5|6381.5|6375.5|6377|6371|5
1727072040000|2024-09-23 06:14:00|6379|6373|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|0
1727072050000|2024-09-23 06:14:10|6379|6373|6380|6374|6380|6374|6379|6373|0
1727072060000|2024-09-23 06:14:20|6381.5|6375.5|6382|6376|6382.5|6376.5|6381|6375|1
1727072070000|2024-09-23 06:14:30|6383.5|6377.5|6382.5|6376.5|6384|6378|6382.5|6376.5|1
1727072090000|2024-09-23 06:14:50|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1727072100000|2024-09-23 06:15:00|6381|6375|6380.5|6374.5|6381|6375|6379.5|6373.5|0
1727072110000|2024-09-23 06:15:10|6381|6375|6377|6371|6381.5|6375.5|6377|6371|2
1727072120000|2024-09-23 06:15:20|6377.5|6371.5|6377.5|6371.5|6378.5|6372.5|6377|6371|0
1727072130000|2024-09-23 06:15:30|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|0
1727072140000|2024-09-23 06:15:40|6377|6371|6376.5|6370.5|6377|6371|6376|6370|2
1727072150000|2024-09-23 06:15:50|6377|6371|6377|6371|6377|6371|6377|6371|0
1727072160000|2024-09-23 06:16:00|6378|6372|6378|6372|6378|6372|6378|6372|2
1727072180000|2024-09-23 06:16:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1727072190000|2024-09-23 06:16:30|6375.5|6369.5|6378|6372|6378|6372|6375.5|6369.5|1
1727072200000|2024-09-23 06:16:40|6384|6378|6385|6379|6385.5|6379.5|6382.5|6376.5|5
1727072210000|2024-09-23 06:16:50|6382.5|6376.5|6389|6383|6389|6383|6382.5|6376.5|9
1727072220000|2024-09-23 06:17:00|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|0
1727072240000|2024-09-23 06:17:20|||||||||2
1727072250000|2024-09-23 06:17:30|||||||||3
1727072260000|2024-09-23 06:17:40|6392.5|6382.5|6390|6384|6392.5|6384|6389.5|6382.5|1
1727072270000|2024-09-23 06:17:50|6389.5|6383.5|6388.5|6382.5|6390.5|6384.5|6388.5|6382.5|0
1727072290000|2024-09-23 06:18:10|6386.5|6380.5|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|0
1727072300000|2024-09-23 06:18:20|6388|6382|6385|6379|6388|6382|6385|6379|0
1727072310000|2024-09-23 06:18:30|6386|6380|6386|6380|6386|6380|6386|6380|0
1727072320000|2024-09-23 06:18:40|6385.5|6379.5|6380.5|6374.5|6385.5|6379.5|6380.5|6374.5|3
1727072340000|2024-09-23 06:19:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1727072350000|2024-09-23 06:19:10|6382|6376|6381|6375|6382|6376|6381|6375|0
1727072360000|2024-09-23 06:19:20|6380.5|6374.5|6388.5|6382.5|6388.5|6382.5|6380.5|6374.5|5
1727072370000|2024-09-23 06:19:30|6388|6382|6387|6381|6389.5|6383.5|6386.5|6380.5|0
1727072380000|2024-09-23 06:19:40|6385.5|6379.5|6387.5|6381.5|6388.5|6381.5|6385.5|6378.5|0
1727072390000|2024-09-23 06:19:50|6386.5|6380.5|6382.5|6376.5|6386.5|6380.5|6382.5|6376.5|1
1727072400000|2024-09-23 06:20:00|6384|6378|6383|6377|6384.5|6378.5|6383|6377|0
1727072410000|2024-09-23 06:20:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1727072420000|2024-09-23 06:20:20|6386|6380|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|3
1727072430000|2024-09-23 06:20:30|6385|6379|6385|6379|6385.5|6379.5|6385|6379|0
1727072440000|2024-09-23 06:20:40|6386|6380|6385.5|6379.5|6386|6380|6385|6379|1
1727072450000|2024-09-23 06:20:50|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|0
1727072460000|2024-09-23 06:21:00|6386|6380|6390.5|6384.5|6392.5|6386.5|6386|6380|3
1727072470000|2024-09-23 06:21:10|6391|6385|6392|6386|6392|6386|6391|6385|0
1727072480000|2024-09-23 06:21:20|6391.5|6385.5|6390.5|6384.5|6392|6386|6390.5|6384.5|1
1727072500000|2024-09-23 06:21:40|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|0
1727072510000|2024-09-23 06:21:50|6385|6379|6388|6382|6389|6383|6385|6379|1
1727072520000|2024-09-23 06:22:00|6388.5|6382.5|6390|6384|6390|6384|6388|6382|1
1727072530000|2024-09-23 06:22:10|6389|6383|6385.5|6379.5|6389|6383|6385.5|6379.5|2
1727072540000|2024-09-23 06:22:20|6387.5|6381.5|6390|6384|6390.5|6384.5|6387.5|6381.5|11
1727072550000|2024-09-23 06:22:30|6393|6387|6394|6388|6394|6388|6393|6387|1
1727072560000|2024-09-23 06:22:40|||||||||7
1727072570000|2024-09-23 06:22:50|6393|6387|6392|6386|6393.5|6387.5|6392|6386|1
1727072580000|2024-09-23 06:23:00|6389.5|6383.5|6388|6382|6389.5|6383.5|6388|6382|0
1727072590000|2024-09-23 06:23:10|6387|6381|6390.5|6384.5|6390.5|6384.5|6387|6381|2
1727072600000|2024-09-23 06:23:20|6392.5|6386.5|6393|6387|6393.5|6387.5|6392|6386|0
1727072610000|2024-09-23 06:23:30|6392|6386|6392|6386|6392|6386|6392|6386|1
1727072620000|2024-09-23 06:23:40|6393|6387|6394.5|6388.5|6394.5|6388.5|6393|6387|4
1727072630000|2024-09-23 06:23:50|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1727072640000|2024-09-23 06:24:00|6391|6385|6391|6385|6391|6385|6391|6385|0
1727072650000|2024-09-23 06:24:10|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1727072660000|2024-09-23 06:24:20|6391|6385|6391|6385|6391|6385|6391|6385|0
1727072670000|2024-09-23 06:24:30|6390|6384|6390|6384|6390|6384|6390|6384|1
1727072680000|2024-09-23 06:24:40|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388|6382|2
1727072690000|2024-09-23 06:24:50|6389|6383|6387.5|6381.5|6389|6383|6387.5|6381.5|0
1727072700000|2024-09-23 06:25:00|6388|6382|6389|6383|6389|6383|6388|6382|0
1727072710000|2024-09-23 06:25:10|6391|6385|6393|6387|6393|6387|6391|6385|4
1727072720000|2024-09-23 06:25:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1727072730000|2024-09-23 06:25:30|6394|6388|6394|6388|6394|6388|6394|6388|1
1727072740000|2024-09-23 06:25:40|6399.5|6393.5|6399.5|6393.5|6400|6394|6398.5|6392.5|6
1727072750000|2024-09-23 06:25:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1727072760000|2024-09-23 06:26:00|6401.5|6395.5|6401.5|6395.5|6402|6396|6401.5|6395.5|0
1727072770000|2024-09-23 06:26:10|6402|6396|6402|6396|6402|6396|6402|6396|1
1727072780000|2024-09-23 06:26:20|6401.5|6395.5|6401|6395|6401.5|6395.5|6400|6394|2
1727072800000|2024-09-23 06:26:40|6402.5|6396.5|6401|6395|6402.5|6396.5|6400.5|6394.5|4
1727072810000|2024-09-23 06:26:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1727072820000|2024-09-23 06:27:00|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|12
1727072830000|2024-09-23 06:27:10|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|4
1727072840000|2024-09-23 06:27:20|6401|6395|6402|6396|6402|6396|6401|6395|6
1727072850000|2024-09-23 06:27:30|||||||||1
1727072860000|2024-09-23 06:27:40|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402|6396|1
1727072880000|2024-09-23 06:28:00|6401|6395|6401|6395|6401|6395|6401|6395|2
1727072910000|2024-09-23 06:28:30|6399.5|6393.5|6395|6389|6399.5|6393.5|6394.5|6388.5|2
1727072920000|2024-09-23 06:28:40|6394.5|6388.5|6394.5|6388.5|6395|6389|6392.5|6386.5|0
1727072930000|2024-09-23 06:28:50|6396|6390|6394|6388|6396.5|6390.5|6394|6388|1
1727072940000|2024-09-23 06:29:00|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|0
1727072950000|2024-09-23 06:29:10|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1727072960000|2024-09-23 06:29:20|6394|6388|6394|6388|6394|6388|6394|6388|0
1727072970000|2024-09-23 06:29:30|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6390.5|6384.5|3
1727072980000|2024-09-23 06:29:40|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|1
1727072990000|2024-09-23 06:29:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1727073030000|2024-09-23 06:30:30|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|2
1727073040000|2024-09-23 06:30:40|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6396|6390|1
1727073050000|2024-09-23 06:30:50|6397|6391|6397|6391|6397|6391|6397|6391|4
1727073060000|2024-09-23 06:31:00|||||||||4
1727073070000|2024-09-23 06:31:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1727073080000|2024-09-23 06:31:20|6394.5|6388.5|6391.5|6385.5|6394.5|6388.5|6391|6385|7
1727073090000|2024-09-23 06:31:30|6392|6386|6392|6386|6392|6386|6392|6386|0
1727073100000|2024-09-23 06:31:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1727073110000|2024-09-23 06:31:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727073120000|2024-09-23 06:32:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1727073130000|2024-09-23 06:32:10|6394.5|6388.5|6397.5|6391.5|6397.5|6391.5|6394.5|6388.5|2
1727073140000|2024-09-23 06:32:20|6398|6392|6391.5|6385.5|6398|6392|6391.5|6385.5|5
1727073150000|2024-09-23 06:32:30|6392|6386|6394|6388|6394|6388|6392|6386|1
1727073160000|2024-09-23 06:32:40|6395.5|6389.5|6392.5|6386.5|6396|6390|6392.5|6386.5|6
1727073180000|2024-09-23 06:33:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727073200000|2024-09-23 06:33:20|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1727073210000|2024-09-23 06:33:30|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|0
1727073220000|2024-09-23 06:33:40|||||||||1
1727073240000|2024-09-23 06:34:00|6397.5|6391.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|2
1727073250000|2024-09-23 06:34:10|||||||||1
1727073260000|2024-09-23 06:34:20|6396|6390|6396|6390|6396.5|6390.5|6396|6390|1
1727073270000|2024-09-23 06:34:30|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|1
1727073290000|2024-09-23 06:34:50|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|2
1727073300000|2024-09-23 06:35:00|6400.5|6394.5|6402|6396|6402|6396|6399|6393|11
1727073310000|2024-09-23 06:35:10|6399.5|6393.5|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|1
1727073320000|2024-09-23 06:35:20|6400.5|6394.5|6400|6394|6400.5|6394.5|6399|6393|0
1727073330000|2024-09-23 06:35:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|3
1727073340000|2024-09-23 06:35:40|6398|6392|6399|6393|6399|6393|6398|6392|5
1727073380000|2024-09-23 06:36:20|||||||||2
1727073390000|2024-09-23 06:36:30|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|5
1727073400000|2024-09-23 06:36:40|6401|6395|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|5
1727073430000|2024-09-23 06:37:10|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|1
1727073440000|2024-09-23 06:37:20|6400|6394|6400|6394|6400|6394|6400|6394|0
1727073460000|2024-09-23 06:37:40|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|5
1727073470000|2024-09-23 06:37:50|||||||||1
1727073480000|2024-09-23 06:38:00|6399.5|6393.5|6399|6393|6400|6394|6399|6393|3
1727073490000|2024-09-23 06:38:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1727073500000|2024-09-23 06:38:20|6399|6393|6399|6393|6399|6393|6399|6393|2
1727073510000|2024-09-23 06:38:30|6402|6396|6402|6396|6402|6396|6402|6396|3
1727073520000|2024-09-23 06:38:40|6399|6393|6400|6394|6400|6394|6399|6393|3
1727073530000|2024-09-23 06:38:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727073550000|2024-09-23 06:39:10|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|3
1727073560000|2024-09-23 06:39:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|4
1727073580000|2024-09-23 06:39:40|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1727073590000|2024-09-23 06:39:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1727073600000|2024-09-23 06:40:00|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1727073610000|2024-09-23 06:40:10|6387|6381|6387|6381|6387|6381|6387|6381|1
1727073620000|2024-09-23 06:40:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1727073640000|2024-09-23 06:40:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|3
1727073650000|2024-09-23 06:40:50|6390|6384|6390|6384|6390|6384|6390|6384|1
1727073660000|2024-09-23 06:41:00|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|1
1727073670000|2024-09-23 06:41:10|6387.5|6381.5|6388.5|6382.5|6389.5|6383.5|6387.5|6381.5|1
1727073680000|2024-09-23 06:41:20|6392|6386|6391|6385|6392|6386|6391|6385|3
1727073690000|2024-09-23 06:41:30|6392|6386|6398.5|6392.5|6399|6393|6392|6386|6
1727073700000|2024-09-23 06:41:40|6398|6392|6398|6392|6398.5|6392.5|6398|6392|1
1727073710000|2024-09-23 06:41:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727073720000|2024-09-23 06:42:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|2
1727073730000|2024-09-23 06:42:10|6396|6390|6391|6385|6396|6390|6391|6385|2
1727073740000|2024-09-23 06:42:20|6389|6383|6387.5|6381.5|6389.5|6383.5|6387.5|6381.5|0
1727073750000|2024-09-23 06:42:30|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|3
1727073760000|2024-09-23 06:42:40|6389|6383|6389|6383|6389|6383|6389|6383|1
1727073770000|2024-09-23 06:42:50|6390|6384|6395.5|6389.5|6396|6390|6390|6384|2
1727073780000|2024-09-23 06:43:00|6394.5|6388.5|6397|6391|6397|6391|6394.5|6388.5|1
1727073790000|2024-09-23 06:43:10|6399|6393|6397|6391|6399|6393|6397|6391|2
1727073800000|2024-09-23 06:43:20|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|0
1727073820000|2024-09-23 06:43:40|6398|6392|6397|6391|6398|6392|6397|6391|3
1727073830000|2024-09-23 06:43:50|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|2
1727073840000|2024-09-23 06:44:00|6395|6389|6396|6390|6396.5|6390.5|6395|6389|1
1727073850000|2024-09-23 06:44:10|6396.5|6390.5|6391|6385|6396.5|6390.5|6391|6385|1
1727073860000|2024-09-23 06:44:20|6392|6386|6393.5|6387.5|6394|6388|6392|6386|2
1727073870000|2024-09-23 06:44:30|6393|6387|6393|6387|6393|6387|6392|6386|0
1727073880000|2024-09-23 06:44:40|6392|6386|6393|6387|6393|6387|6392|6386|0
1727073890000|2024-09-23 06:44:50|6392|6386|6390.5|6384.5|6392|6386|6390.5|6384.5|0
1727073900000|2024-09-23 06:45:00|6390|6384|6390|6384|6390.5|6384.5|6389.5|6383.5|2
1727073910000|2024-09-23 06:45:10|6394|6388|6392|6386|6394|6388|6391.5|6385.5|2
1727073920000|2024-09-23 06:45:20|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|0
1727073930000|2024-09-23 06:45:30|6391|6385|6390|6384|6391|6385|6389.5|6383.5|0
1727073940000|2024-09-23 06:45:40|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|3
1727073950000|2024-09-23 06:45:50|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1727073960000|2024-09-23 06:46:00|||||||||1
1727073970000|2024-09-23 06:46:10|6394|6388|6394|6388|6394|6388|6394|6388|4
1727073980000|2024-09-23 06:46:20|||||||||1
1727073990000|2024-09-23 06:46:30|||||||||1
1727074020000|2024-09-23 06:47:00|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|7
1727074050000|2024-09-23 06:47:30|||||||||1
1727074060000|2024-09-23 06:47:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|4
1727074070000|2024-09-23 06:47:50|||||||||3
1727074090000|2024-09-23 06:48:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1727074100000|2024-09-23 06:48:20|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|13
1727074110000|2024-09-23 06:48:30|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|2
1727074120000|2024-09-23 06:48:40|6394|6388|6394|6388|6394|6388|6393.5|6387.5|1
1727074130000|2024-09-23 06:48:50|6393.5|6387.5|6386|6380|6394|6388|6386|6380|8
1727074140000|2024-09-23 06:49:00|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|1
1727074150000|2024-09-23 06:49:10|6389|6383|6389|6383|6389|6383|6389|6383|1
1727074170000|2024-09-23 06:49:30|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1727074180000|2024-09-23 06:49:40|6388.5|6382.5|6391.5|6385.5|6391.5|6385.5|6388.5|6382.5|2
1727074190000|2024-09-23 06:49:50|6393.5|6387.5|6390|6384|6393.5|6387.5|6389|6383|0
1727074200000|2024-09-23 06:50:00|6390.5|6384.5|6389.5|6383.5|6392|6386|6389.5|6383.5|2
1727074210000|2024-09-23 06:50:10|6389|6383|6389|6383|6389|6383|6389|6383|0
1727074220000|2024-09-23 06:50:20|6388.5|6382.5|6391.5|6385.5|6392|6386|6388.5|6382.5|3
1727074230000|2024-09-23 06:50:30|6391|6385|6391|6385|6391.5|6385.5|6391|6385|1
1727074240000|2024-09-23 06:50:40|6391.5|6385.5|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|1
1727074250000|2024-09-23 06:50:50|6391|6385|6391|6385|6391|6385|6391|6385|3
1727074260000|2024-09-23 06:51:00|6390|6384|6389|6383|6390|6384|6389|6383|0
1727074270000|2024-09-23 06:51:10|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6386.5|6380.5|12
1727074280000|2024-09-23 06:51:20|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387|6381|8
1727074290000|2024-09-23 06:51:30|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|2
1727074300000|2024-09-23 06:51:40|6390|6384|6391.5|6385.5|6391.5|6385.5|6390|6384|2
1727074310000|2024-09-23 06:51:50|||||||||1
1727074320000|2024-09-23 06:52:00|6392.5|6386.5|6393.5|6387.5|6394|6388|6392.5|6386.5|7
1727074330000|2024-09-23 06:52:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1727074340000|2024-09-23 06:52:20|6393.5|6387.5|6392|6386|6393.5|6387.5|6392|6386|2
1727074370000|2024-09-23 06:52:50|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1727074380000|2024-09-23 06:53:00|6389|6383|6384.5|6378.5|6389|6383|6384.5|6378.5|2
1727074390000|2024-09-23 06:53:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381|6375|2
1727074400000|2024-09-23 06:53:20|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|5
1727074410000|2024-09-23 06:53:30|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|1
1727074420000|2024-09-23 06:53:40|6379|6373|6380|6374|6380|6374|6379|6373|2
1727074430000|2024-09-23 06:53:50|6381|6375|6381|6375|6382|6376|6380.5|6374.5|3
1727074440000|2024-09-23 06:54:00|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|0
1727074450000|2024-09-23 06:54:10|6381|6375|6381|6375|6381|6375|6380.5|6374.5|0
1727074460000|2024-09-23 06:54:20|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1727074470000|2024-09-23 06:54:30|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|9
1727074490000|2024-09-23 06:54:50|6378|6372|6378|6372|6378|6372|6378|6372|5
1727074500000|2024-09-23 06:55:00|6377|6371|6377|6371|6377|6371|6376.5|6370.5|2
1727074510000|2024-09-23 06:55:10|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727074530000|2024-09-23 06:55:30|6377|6371|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|6
1727074540000|2024-09-23 06:55:40|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|1
1727074550000|2024-09-23 06:55:50|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727074560000|2024-09-23 06:56:00|6379.5|6373.5|6385|6379|6385|6379|6377.5|6371.5|6
1727074570000|2024-09-23 06:56:10|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|0
1727074580000|2024-09-23 06:56:20|6384|6378|6384|6378|6384|6378|6384|6378|0
1727074590000|2024-09-23 06:56:30|6385|6379|6385|6379|6386.5|6380.5|6384|6378|4
1727074600000|2024-09-23 06:56:40|6385.5|6379.5|6385|6379|6386|6380|6385|6379|0
1727074610000|2024-09-23 06:56:50|6385.5|6379.5|6380.5|6374.5|6385.5|6379.5|6380.5|6374.5|1
1727074620000|2024-09-23 06:57:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1727074630000|2024-09-23 06:57:10|6382.5|6376.5|6385|6379|6385|6379|6382.5|6376.5|1
1727074640000|2024-09-23 06:57:20|6383.5|6377.5|6382|6376|6383.5|6377.5|6382|6376|1
1727074650000|2024-09-23 06:57:30|6384|6378|6384|6378|6384.5|6378.5|6384|6378|0
1727074660000|2024-09-23 06:57:40|6384.5|6378.5|6382|6376|6384.5|6378.5|6382|6376|1
1727074670000|2024-09-23 06:57:50|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|0
1727074680000|2024-09-23 06:58:00|6380|6374|6381.5|6375.5|6381.5|6375.5|6378.5|6372.5|9
1727074710000|2024-09-23 06:58:30|6382|6376|6382|6376|6382|6376|6382|6376|1
1727074730000|2024-09-23 06:58:50|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1727074740000|2024-09-23 06:59:00|6380|6374|6373.5|6367.5|6380|6374|6372.5|6366.5|6
1727074750000|2024-09-23 06:59:10|6368.5|6362.5|6369|6363|6369.5|6363.5|6368.5|6362.5|7
1727074760000|2024-09-23 06:59:20|6369.5|6363.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|0
1727074770000|2024-09-23 06:59:30|6368|6362|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|1
1727074780000|2024-09-23 06:59:40|6367|6361|6366|6360|6367|6361|6366|6360|0
1727074800000|2024-09-23 07:00:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|3
1727074810000|2024-09-23 07:00:10|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|1
1727074820000|2024-09-23 07:00:20|||||||||1
1727074830000|2024-09-23 07:00:30|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|6
1727074840000|2024-09-23 07:00:40|6367|6361|6367|6361|6367|6361|6366.5|6360.5|0
1727074850000|2024-09-23 07:00:50|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|0
1727074860000|2024-09-23 07:01:00|6370|6364|6370|6364|6370|6364|6370|6364|1
1727074870000|2024-09-23 07:01:10|6369|6363|6361.5|6355.5|6369|6363|6358.5|6352.5|6
1727074880000|2024-09-23 07:01:20|6362|6356|6362|6356|6362|6356|6359|6353|1
1727074890000|2024-09-23 07:01:30|6362.5|6356.5|6366|6360|6366.5|6360.5|6362.5|6356.5|9
1727074900000|2024-09-23 07:01:40|6367|6361|6366.5|6360.5|6370|6364|6366|6360|3
1727074910000|2024-09-23 07:01:50|6367|6361|6365.5|6359.5|6367|6361|6365.5|6359.5|0
1727074920000|2024-09-23 07:02:00|6367.5|6361.5|6364.5|6358.5|6367.5|6361.5|6364.5|6358.5|5
1727074930000|2024-09-23 07:02:10|6365|6359|6365|6359|6365|6359|6365|6359|0
1727074940000|2024-09-23 07:02:20|6364|6358|6363|6357|6364|6358|6363|6357|0
1727074950000|2024-09-23 07:02:30|6364|6358|6367|6361|6367.5|6361.5|6364|6358|6
1727074960000|2024-09-23 07:02:40|6367.5|6361.5|6371.5|6365.5|6371.5|6365.5|6367.5|6361.5|5
1727074970000|2024-09-23 07:02:50|6372.5|6366.5|6371|6365|6372.5|6366.5|6371|6365|3
1727074980000|2024-09-23 07:03:00|6369.5|6363.5|6371|6365|6371|6365|6369|6363|4
1727074990000|2024-09-23 07:03:10|6369|6363|6369|6363|6369|6363|6369|6363|2
1727075020000|2024-09-23 07:03:40|6366.5|6360.5|6363.5|6357.5|6366.5|6360.5|6363.5|6357.5|13
1727075030000|2024-09-23 07:03:50|6363|6357|6361.5|6355.5|6363.5|6357.5|6361.5|6355.5|0
1727075040000|2024-09-23 07:04:00|6360.5|6354.5|6357|6351|6360.5|6354.5|6357|6351|3
1727075050000|2024-09-23 07:04:10|6357.5|6351.5|6359|6353|6359|6353|6356|6350|11
1727075060000|2024-09-23 07:04:20|6360.5|6354.5|6359|6353|6360.5|6354.5|6358.5|6352.5|8
1727075070000|2024-09-23 07:04:30|6360|6354|6361|6355|6361|6355|6360|6354|2
1727075080000|2024-09-23 07:04:40|6362|6356|6362|6356|6362|6356|6362|6356|3
1727075090000|2024-09-23 07:04:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|1
1727075100000|2024-09-23 07:05:00|6360|6354|6358.5|6352.5|6360|6354|6357.5|6351.5|1
1727075110000|2024-09-23 07:05:10|6354.5|6348.5|6351|6345|6354.5|6348.5|6351|6345|58
1727075120000|2024-09-23 07:05:20|6350.5|6344.5|6352|6346|6352|6346|6347.5|6341.5|27
1727075130000|2024-09-23 07:05:30|6348.5|6342.5|6348|6342|6349.5|6343.5|6347.5|6341.5|12
1727075140000|2024-09-23 07:05:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|1
1727075150000|2024-09-23 07:05:50|6342.5|6336.5|6343.5|6337.5|6344|6338|6341.5|6335.5|2
1727075160000|2024-09-23 07:06:00|6345|6339|6347.5|6341.5|6348|6342|6345|6339|2
1727075170000|2024-09-23 07:06:10|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|1
1727075180000|2024-09-23 07:06:20|6344|6338|6345|6339|6345|6339|6344|6338|2
1727075190000|2024-09-23 07:06:30|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|0
1727075200000|2024-09-23 07:06:40|6346|6340|6343|6337|6346|6340|6343|6337|1
1727075210000|2024-09-23 07:06:50|6341.5|6335.5|6340|6334|6341.5|6335.5|6340|6334|3
1727075220000|2024-09-23 07:07:00|6341|6335|6343.5|6337.5|6344|6338|6340.5|6334.5|17
1727075230000|2024-09-23 07:07:10|6342.5|6336.5|6345.5|6339.5|6345.5|6339.5|6342|6336|6
1727075240000|2024-09-23 07:07:20|6349|6343|6342.5|6336.5|6349|6343|6341.5|6335.5|13
1727075250000|2024-09-23 07:07:30|6342|6336|6342|6336|6342|6336|6342|6336|0
1727075260000|2024-09-23 07:07:40|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1727075270000|2024-09-23 07:07:50|6342|6336|6346.5|6340.5|6346.5|6340.5|6342|6336|3
1727075280000|2024-09-23 07:08:00|6347|6341|6348|6342|6349.5|6343.5|6345.5|6339.5|4
1727075290000|2024-09-23 07:08:10|6347.5|6341.5|6348|6342|6348.5|6342.5|6347.5|6341.5|1
1727075300000|2024-09-23 07:08:20|6347.5|6341.5|6349|6343|6349|6343|6347.5|6341.5|2
1727075310000|2024-09-23 07:08:30|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|1
1727075330000|2024-09-23 07:08:50|6351.5|6345.5|6349.5|6343.5|6351.5|6345.5|6349.5|6343.5|4
1727075340000|2024-09-23 07:09:00|6350|6344|6350|6344|6350|6344|6350|6344|0
1727075350000|2024-09-23 07:09:10|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1727075360000|2024-09-23 07:09:20|6349|6343|6349|6343|6349.5|6343.5|6349|6343|0
1727075370000|2024-09-23 07:09:30|6348.5|6342.5|6349.5|6343.5|6349.5|6343.5|6348|6342|2
1727075380000|2024-09-23 07:09:40|||||||||1
1727075400000|2024-09-23 07:10:00|6349|6343|6347.5|6341.5|6349|6343|6347.5|6341.5|1
1727075420000|2024-09-23 07:10:20|6349|6343|6344|6338|6349|6343|6344|6338|3
1727075430000|2024-09-23 07:10:30|6343.5|6337.5|6341.5|6335.5|6343.5|6337.5|6338.5|6332.5|12
1727075440000|2024-09-23 07:10:40|6342|6336|6344.5|6338.5|6344.5|6338.5|6341.5|6335.5|1
1727075450000|2024-09-23 07:10:50|6343|6337|6345|6339|6345|6339|6343|6337|0
1727075460000|2024-09-23 07:11:00|6343.5|6337.5|6344.5|6338.5|6344.5|6338.5|6342.5|6336.5|1
1727075470000|2024-09-23 07:11:10|6345|6339|6345.5|6339.5|6345.5|6339.5|6345|6339|0
1727075480000|2024-09-23 07:11:20|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|0
1727075490000|2024-09-23 07:11:30|6344|6338|6345|6339|6345|6339|6344|6338|0
1727075500000|2024-09-23 07:11:40|6345.5|6339.5|6344|6338|6345.5|6339.5|6344|6338|0
1727075510000|2024-09-23 07:11:50|6345|6339|6343.5|6337.5|6345|6339|6343.5|6337.5|1
1727075520000|2024-09-23 07:12:00|6342.5|6336.5|6344.5|6338.5|6344.5|6338.5|6340.5|6334.5|5
1727075530000|2024-09-23 07:12:10|6344|6338|6343.5|6337.5|6344|6338|6343|6337|1
1727075540000|2024-09-23 07:12:20|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1727075550000|2024-09-23 07:12:30|6344|6338|6344|6338|6344|6338|6344|6338|0
1727075560000|2024-09-23 07:12:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|0
1727075570000|2024-09-23 07:12:50|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|6
1727075580000|2024-09-23 07:13:00|6348|6342|6346|6340|6350|6344|6346|6340|4
1727075620000|2024-09-23 07:13:40|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|2
1727075630000|2024-09-23 07:13:50|6345.5|6339.5|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|4
1727075650000|2024-09-23 07:14:10|6344|6338|6340|6334|6344|6338|6339.5|6333.5|3
1727075660000|2024-09-23 07:14:20|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|0
1727075670000|2024-09-23 07:14:30|6342|6336|6343|6337|6343|6337|6342|6336|1
1727075680000|2024-09-23 07:14:40|6342.5|6336.5|6344|6338|6345|6339|6341.5|6335.5|13
1727075690000|2024-09-23 07:14:50|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|2
1727075700000|2024-09-23 07:15:00|6343.5|6337.5|6339|6333|6343.5|6337.5|6339|6333|9
1727075710000|2024-09-23 07:15:10|6341|6335|6342|6336|6343|6337|6341|6335|2
1727075720000|2024-09-23 07:15:20|6342.5|6336.5|6342|6336|6343|6337|6341|6335|3
1727075730000|2024-09-23 07:15:30|6342.5|6336.5|6346|6340|6346.5|6340.5|6342.5|6336.5|3
1727075740000|2024-09-23 07:15:40|6346.5|6340.5|6346.5|6340.5|6347|6341|6345|6339|1
1727075770000|2024-09-23 07:16:10|6349.5|6343.5|6349|6343|6350|6344|6349|6343|2
1727075780000|2024-09-23 07:16:20|6348.5|6342.5|6346.5|6340.5|6348.5|6342.5|6346.5|6340.5|5
1727075790000|2024-09-23 07:16:30|6346|6340|6345|6339|6346|6340|6345|6339|1
1727075800000|2024-09-23 07:16:40|6346|6340|6346|6340|6346|6340|6345.5|6339.5|2
1727075810000|2024-09-23 07:16:50|6345.5|6339.5|6345.5|6339.5|6346|6340|6345|6339|0
1727075820000|2024-09-23 07:17:00|6346|6340|6351.5|6345.5|6351.5|6345.5|6346|6340|3
1727075830000|2024-09-23 07:17:10|6352|6346|6349|6343|6352|6346|6349|6343|2
1727075840000|2024-09-23 07:17:20|6348|6342|6344|6338|6348|6342|6344|6338|2
1727075850000|2024-09-23 07:17:30|6345|6339|6346.5|6340.5|6346.5|6340.5|6344.5|6338.5|2
1727075860000|2024-09-23 07:17:40|6348|6342|6349|6343|6349.5|6343.5|6348|6342|0
1727075870000|2024-09-23 07:17:50|6349.5|6343.5|6351.5|6345.5|6353.5|6347.5|6349.5|6343.5|2
1727075880000|2024-09-23 07:18:00|6351|6345|6350|6344|6351|6345|6350|6344|2
1727075890000|2024-09-23 07:18:10|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|0
1727075900000|2024-09-23 07:18:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350|6344|0
1727075910000|2024-09-23 07:18:30|6350|6344|6348|6342|6350|6344|6347|6341|2
1727075920000|2024-09-23 07:18:40|6346|6340|6344.5|6338.5|6346.5|6340.5|6344|6338|1
1727075930000|2024-09-23 07:18:50|6346|6340|6346|6340|6346|6340|6346|6340|1
1727075940000|2024-09-23 07:19:00|6347|6341|6346|6340|6347|6341|6346|6340|2
1727075970000|2024-09-23 07:19:30|6349.5|6343.5|6351.5|6345.5|6351.5|6345.5|6349.5|6343.5|1
1727075980000|2024-09-23 07:19:40|6351|6345|6352.5|6346.5|6352.5|6346.5|6350|6344|2
1727075990000|2024-09-23 07:19:50|6351|6345|6346|6340|6351|6345|6346|6340|2
1727076000000|2024-09-23 07:20:00|6346.5|6340.5|6346|6340|6346.5|6340.5|6346|6340|3
1727076020000|2024-09-23 07:20:20|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|1
1727076030000|2024-09-23 07:20:30|6348|6342|6348|6342|6348|6342|6348|6342|3
1727076040000|2024-09-23 07:20:40|6347.5|6341.5|6352.5|6346.5|6353|6347|6347.5|6341.5|13
1727076050000|2024-09-23 07:20:50|6353|6347|6351.5|6345.5|6353|6347|6351|6345|0
1727076060000|2024-09-23 07:21:00|6351|6345|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|1
1727076070000|2024-09-23 07:21:10|6351.5|6345.5|6353.5|6347.5|6354|6348|6351.5|6345.5|1
1727076080000|2024-09-23 07:21:20|6354|6348|6354|6348|6354|6348|6353|6347|0
1727076090000|2024-09-23 07:21:30|6356|6350|6355.5|6349.5|6356|6350|6355|6349|2
1727076100000|2024-09-23 07:21:40|6356|6350|6357.5|6351.5|6358|6352|6355.5|6349.5|4
1727076110000|2024-09-23 07:21:50|6357|6351|6358|6352|6358|6352|6357|6351|5
1727076120000|2024-09-23 07:22:00|6357|6351|6356|6350|6357|6351|6354.5|6348.5|6
1727076130000|2024-09-23 07:22:10|6354.5|6348.5|6347|6341|6354.5|6348.5|6347|6341|1
1727076140000|2024-09-23 07:22:20|6347.5|6341.5|6347|6341|6348|6342|6346.5|6340.5|7
1727076160000|2024-09-23 07:22:40|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1727076170000|2024-09-23 07:22:50|6347|6341|6351|6345|6351|6345|6347|6341|12
1727076180000|2024-09-23 07:23:00|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|1
1727076200000|2024-09-23 07:23:20|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|1
1727076210000|2024-09-23 07:23:30|6350|6344|6349|6343|6350|6344|6349|6343|5
1727076220000|2024-09-23 07:23:40|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|0
1727076230000|2024-09-23 07:23:50|6347|6341|6347.5|6341.5|6348|6342|6347|6341|2
1727076240000|2024-09-23 07:24:00|6348|6342|6347.5|6341.5|6348|6342|6347.5|6341.5|2
1727076250000|2024-09-23 07:24:10|6347|6341|6347|6341|6347|6341|6347|6341|1
1727076260000|2024-09-23 07:24:20|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|4
1727076280000|2024-09-23 07:24:40|6346.5|6340.5|6350.5|6344.5|6350.5|6344.5|6346.5|6340.5|3
1727076290000|2024-09-23 07:24:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6348.5|6342.5|1
1727076300000|2024-09-23 07:25:00|6349|6343|6347|6341|6349|6343|6347|6341|3
1727076320000|2024-09-23 07:25:20|6348|6342|6348|6342|6348|6342|6348|6342|5
1727076330000|2024-09-23 07:25:30|6349.5|6343.5|6349|6343|6349.5|6343.5|6348.5|6342.5|1
1727076340000|2024-09-23 07:25:40|6348.5|6342.5|6348.5|6342.5|6349|6343|6348.5|6342.5|1
1727076350000|2024-09-23 07:25:50|6347.5|6341.5|6352|6346|6352|6346|6347.5|6341.5|4
1727076360000|2024-09-23 07:26:00|6352.5|6346.5|6348.5|6342.5|6352.5|6346.5|6348.5|6342.5|3
1727076370000|2024-09-23 07:26:10|6349|6343|6349|6343|6349|6343|6349|6343|0
1727076380000|2024-09-23 07:26:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|2
1727076390000|2024-09-23 07:26:30|6350|6344|6350|6344|6352|6346|6350|6344|0
1727076400000|2024-09-23 07:26:40|6352.5|6346.5|6350|6344|6352.5|6346.5|6350|6344|3
1727076410000|2024-09-23 07:26:50|6349.5|6343.5|6349|6343|6349.5|6343.5|6348|6342|3
1727076420000|2024-09-23 07:27:00|6348|6342|6348.5|6342.5|6348.5|6342.5|6348|6342|0
1727076430000|2024-09-23 07:27:10|6347.5|6341.5|6346|6340|6347.5|6341.5|6346|6340|2
1727076440000|2024-09-23 07:27:20|||||||||1
1727076470000|2024-09-23 07:27:50|||||||||3
1727076480000|2024-09-23 07:28:00|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|1
1727076490000|2024-09-23 07:28:10|6348.5|6342.5|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|3
1727076500000|2024-09-23 07:28:20|6349.5|6343.5|6351|6345|6352.5|6346.5|6348.5|6342.5|1
1727076510000|2024-09-23 07:28:30|6352|6346|6351.5|6345.5|6352|6346|6351|6345|0
1727076520000|2024-09-23 07:28:40|6351|6345|6352.5|6346.5|6352.5|6346.5|6351|6345|0
1727076530000|2024-09-23 07:28:50|6352|6346|6352|6346|6352|6346|6351|6345|0
1727076540000|2024-09-23 07:29:00|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1727076560000|2024-09-23 07:29:20|6354|6348|6354|6348|6354|6348|6354|6348|2
1727076570000|2024-09-23 07:29:30|6353|6347|6352|6346|6353|6347|6352|6346|1
1727076580000|2024-09-23 07:29:40|||||||||2
1727076590000|2024-09-23 07:29:50|6352.5|6346.5|6354|6348|6354|6348|6352.5|6346.5|1
1727076600000|2024-09-23 07:30:00|6353|6347|6351|6345|6353|6347|6351|6345|3
1727076620000|2024-09-23 07:30:20|||||||||18
1727076630000|2024-09-23 07:30:30|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351|6345|1
1727076650000|2024-09-23 07:30:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|1
1727076660000|2024-09-23 07:31:00|6351|6345|6351|6345|6351|6345|6351|6345|0
1727076670000|2024-09-23 07:31:10|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|1
1727076680000|2024-09-23 07:31:20|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|2
1727076700000|2024-09-23 07:31:40|||||||||1
1727076710000|2024-09-23 07:31:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|7
1727076720000|2024-09-23 07:32:00|6350|6344|6349|6343|6350|6344|6348.5|6342.5|4
1727076730000|2024-09-23 07:32:10|6349.5|6343.5|6349.5|6343.5|6350|6344|6349.5|6343.5|4
1727076740000|2024-09-23 07:32:20|6350|6344|6350|6344|6350|6344|6350|6344|0
1727076750000|2024-09-23 07:32:30|6354|6348|6354.5|6348.5|6355|6349|6354|6348|1
1727076760000|2024-09-23 07:32:40|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|2
1727076780000|2024-09-23 07:33:00|6354.5|6348.5|6352.5|6346.5|6354.5|6348.5|6352.5|6346.5|4
1727076790000|2024-09-23 07:33:10|6352|6346|6355.5|6349.5|6355.5|6349.5|6351.5|6345.5|4
1727076800000|2024-09-23 07:33:20|6355|6349|6356.5|6350.5|6358.5|6352.5|6355|6349|3
1727076810000|2024-09-23 07:33:30|6356|6350|6354|6348|6356|6350|6353.5|6347.5|1
1727076820000|2024-09-23 07:33:40|6355|6349|6356|6350|6356.5|6350.5|6355|6349|14
1727076830000|2024-09-23 07:33:50|6357.5|6351.5|6355.5|6349.5|6357.5|6351.5|6355.5|6349.5|5
1727076840000|2024-09-23 07:34:00|6355|6349|6355|6349|6355|6349|6355|6349|0
1727076850000|2024-09-23 07:34:10|6356.5|6350.5|6356|6350|6356.5|6350.5|6355.5|6349.5|5
1727076860000|2024-09-23 07:34:20|6355.5|6349.5|6356.5|6350.5|6358|6352|6355.5|6349.5|3
1727076870000|2024-09-23 07:34:30|6357|6351|6355.5|6349.5|6357.5|6351.5|6355|6349|1
1727076880000|2024-09-23 07:34:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1727076890000|2024-09-23 07:34:50|6355|6349|6354|6348|6355|6349|6354|6348|2
1727076900000|2024-09-23 07:35:00|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|13
1727076910000|2024-09-23 07:35:10|||||||||5
1727076920000|2024-09-23 07:35:20|6356.5|6350.5|6357|6351|6357.5|6351.5|6356|6350|11
1727076930000|2024-09-23 07:35:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|0
1727076940000|2024-09-23 07:35:40|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|4
1727076950000|2024-09-23 07:35:50|6357.5|6351.5|6358|6352|6359.5|6353.5|6357.5|6351.5|8
1727076960000|2024-09-23 07:36:00|6358.5|6352.5|6359|6353|6360.5|6354.5|6358|6352|7
1727076970000|2024-09-23 07:36:10|6360|6354|6360|6354|6360|6354|6359.5|6353.5|2
1727076980000|2024-09-23 07:36:20|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|4
1727076990000|2024-09-23 07:36:30|6360|6354|6361|6355|6361.5|6355.5|6360|6354|6
1727077000000|2024-09-23 07:36:40|6361.5|6355.5|6360.5|6354.5|6361.5|6355.5|6360|6354|1
1727077010000|2024-09-23 07:36:50|6360|6354|6362|6356|6362|6356|6360|6354|5
1727077020000|2024-09-23 07:37:00|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|0
1727077030000|2024-09-23 07:37:10|6362|6356|6362|6356|6362|6356|6362|6356|0
1727077040000|2024-09-23 07:37:20|6364|6358|6366|6360|6366|6360|6363.5|6357.5|6
1727077050000|2024-09-23 07:37:30|6366.5|6360.5|6365|6359|6366.5|6360.5|6363|6357|17
1727077060000|2024-09-23 07:37:40|6365.5|6359.5|6365.5|6359.5|6367|6361|6365|6359|1
1727077070000|2024-09-23 07:37:50|6366.5|6360.5|6364|6358|6366.5|6360.5|6364|6358|2
1727077080000|2024-09-23 07:38:00|6365|6359|6365|6359|6365.5|6359.5|6365|6359|0
1727077090000|2024-09-23 07:38:10|6365.5|6359.5|6364|6358|6365.5|6359.5|6364|6358|3
1727077110000|2024-09-23 07:38:30|6363|6357|6363|6357|6363|6357|6363|6357|2
1727077140000|2024-09-23 07:39:00|6364|6358|6366.5|6360.5|6366.5|6360.5|6364|6358|9
1727077150000|2024-09-23 07:39:10|6366|6360|6367|6361|6367|6361|6365.5|6359.5|6
1727077160000|2024-09-23 07:39:20|6367.5|6361.5|6373|6367|6373|6367|6367.5|6361.5|1
1727077170000|2024-09-23 07:39:30|6373.5|6367.5|6384.5|6378.5|6384.5|6378.5|6373.5|6367.5|12
1727077180000|2024-09-23 07:39:40|6385|6379|6383|6377|6385|6379|6383|6377|2
1727077190000|2024-09-23 07:39:50|6384|6378|6381.5|6375.5|6384.5|6378.5|6381.5|6375.5|8
1727077200000|2024-09-23 07:40:00|6382|6376|6376|6370|6382|6376|6376|6370|4
1727077210000|2024-09-23 07:40:10|6376.5|6370.5|6378|6372|6378|6372|6376.5|6370.5|0
1727077220000|2024-09-23 07:40:20|6377.5|6371.5|6384.5|6378.5|6384.5|6378.5|6377.5|6371.5|4
1727077230000|2024-09-23 07:40:30|6385.5|6379.5|6385.5|6379.5|6386|6380|6385|6379|3
1727077240000|2024-09-23 07:40:40|6386|6380|6393.5|6387.5|6393.5|6387.5|6386|6380|3
1727077250000|2024-09-23 07:40:50|6393|6387|6393|6387|6393|6387|6389.5|6383.5|4
1727077260000|2024-09-23 07:41:00|6393.5|6387.5|6398.5|6392.5|6399|6393|6393|6387|23
1727077270000|2024-09-23 07:41:10|6398|6392|6398|6392|6400|6394|6397.5|6391.5|27
1727077280000|2024-09-23 07:41:20|6399.5|6393.5|6396|6390|6400|6394|6394|6388|12
1727077290000|2024-09-23 07:41:30|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395|6389|0
1727077300000|2024-09-23 07:41:40|6395|6389|6392|6386|6395|6389|6392|6386|0
1727077310000|2024-09-23 07:41:50|6390|6384|6389|6383|6391|6385|6388|6382|2
1727077320000|2024-09-23 07:42:00|6387.5|6381.5|6398|6392|6399|6393|6387.5|6381.5|59
1727077330000|2024-09-23 07:42:10|6398.5|6392.5|6401|6395|6401|6395|6397.5|6391.5|2
1727077340000|2024-09-23 07:42:20|6400|6394|6400|6394|6400.5|6394.5|6399|6393|2
1727077350000|2024-09-23 07:42:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|1
1727077360000|2024-09-23 07:42:40|6399|6393|6400|6394|6400|6394|6399|6393|1
1727077370000|2024-09-23 07:42:50|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1727077380000|2024-09-23 07:43:00|6399|6393|6400|6394|6400|6394|6399|6393|0
1727077390000|2024-09-23 07:43:10|6399|6393|6400|6394|6400|6394|6399|6393|1
1727077400000|2024-09-23 07:43:20|6399.5|6393.5|6399|6393|6399.5|6393.5|6397.5|6391.5|2
1727077410000|2024-09-23 07:43:30|6401|6395|6401|6395|6401|6395|6400.5|6394.5|3
1727077420000|2024-09-23 07:43:40|||||||||1
1727077430000|2024-09-23 07:43:50|6399|6393|6399|6393|6399|6393|6399|6393|14
1727077440000|2024-09-23 07:44:00|6397|6391|6396.5|6390.5|6398.5|6392.5|6396.5|6390.5|4
1727077450000|2024-09-23 07:44:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1727077460000|2024-09-23 07:44:20|6394|6388|6394|6388|6394|6388|6394|6388|1
1727077470000|2024-09-23 07:44:30|6390.5|6384.5|6390|6384|6390.5|6384.5|6388.5|6382.5|5
1727077480000|2024-09-23 07:44:40|6391|6385|6388|6382|6391|6385|6388|6382|6
1727077490000|2024-09-23 07:44:50|6387.5|6381.5|6388|6382|6389|6383|6387.5|6381.5|1
1727077500000|2024-09-23 07:45:00|6389|6383|6394|6388|6394.5|6388.5|6389|6383|15
1727077510000|2024-09-23 07:45:10|6395|6389|6396.5|6390.5|6397|6391|6395|6389|2
1727077520000|2024-09-23 07:45:20|6396|6390|6396|6390|6396|6390|6394.5|6388.5|3
1727077530000|2024-09-23 07:45:30|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|3
1727077540000|2024-09-23 07:45:40|6395.5|6389.5|6392|6386|6395.5|6389.5|6392|6386|1
1727077550000|2024-09-23 07:45:50|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|5
1727077560000|2024-09-23 07:46:00|6392|6386|6392.5|6386.5|6393|6387|6391|6385|4
1727077570000|2024-09-23 07:46:10|6393.5|6387.5|6393|6387|6394.5|6388.5|6393|6387|3
1727077580000|2024-09-23 07:46:20|6394|6388|6394|6388|6394.5|6388.5|6394|6388|0
1727077590000|2024-09-23 07:46:30|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|0
1727077600000|2024-09-23 07:46:40|6393|6387|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|1
1727077620000|2024-09-23 07:47:00|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|1
1727077640000|2024-09-23 07:47:20|6389|6383|6389|6383|6389|6383|6389|6383|3
1727077650000|2024-09-23 07:47:30|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|0
1727077660000|2024-09-23 07:47:40|6389|6383|6389|6383|6389|6383|6389|6383|0
1727077670000|2024-09-23 07:47:50|6389.5|6383.5|6388|6382|6389.5|6383.5|6388|6382|1
1727077680000|2024-09-23 07:48:00|6389.5|6383.5|6389|6383|6389.5|6383.5|6388.5|6382.5|2
1727077690000|2024-09-23 07:48:10|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|5
1727077700000|2024-09-23 07:48:20|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|3
1727077710000|2024-09-23 07:48:30|6389.5|6383.5|6399|6393|6399|6393|6389.5|6383.5|10
1727077730000|2024-09-23 07:48:50|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|5
1727077750000|2024-09-23 07:49:10|6401|6395|6404|6398|6411.5|6405.5|6400.5|6394.5|37
1727077760000|2024-09-23 07:49:20|6404.5|6398.5|6409.5|6403.5|6410|6404|6404.5|6398.5|7
1727077770000|2024-09-23 07:49:30|6410|6404|6432|6426|6434|6428|6410|6404|20
1727077780000|2024-09-23 07:49:40|6430.5|6424.5|6427.5|6421.5|6432|6426|6427.5|6421.5|6
1727077790000|2024-09-23 07:49:50|6425|6419|6428.5|6422.5|6428.5|6422.5|6424|6418|14
1727077800000|2024-09-23 07:50:00|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1727077810000|2024-09-23 07:50:10|6432.5|6426.5|6435.5|6429.5|6436|6430|6430.5|6424.5|11
1727077820000|2024-09-23 07:50:20|6436|6430|6437|6431|6437|6431|6434|6428|12
1727077830000|2024-09-23 07:50:30|6436.5|6430.5|6436.5|6430.5|6437.5|6431.5|6434.5|6428.5|21
1727077840000|2024-09-23 07:50:40|6434|6428|6434|6428|6434.5|6428.5|6430.5|6424.5|13
1727077850000|2024-09-23 07:50:50|6435.5|6429.5|6431.5|6425.5|6435.5|6429.5|6431|6425|11
1727077860000|2024-09-23 07:51:00|6432|6426|6431.5|6425.5|6432|6426|6431|6425|0
1727077870000|2024-09-23 07:51:10|6430|6424|6432|6426|6432|6426|6429.5|6423.5|8
1727077880000|2024-09-23 07:51:20|6430|6424|6421.5|6415.5|6430|6424|6421.5|6415.5|24
1727077890000|2024-09-23 07:51:30|6422.5|6416.5|6423|6417|6423|6417|6421.5|6415.5|1
1727077900000|2024-09-23 07:51:40|6425|6419|6424.5|6418.5|6425|6419|6424|6418|1
1727077910000|2024-09-23 07:51:50|6426|6420|6425|6419|6426|6420|6425|6419|3
1727077920000|2024-09-23 07:52:00|6424|6418|6426|6420|6426|6420|6423.5|6417.5|10
1727077930000|2024-09-23 07:52:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|3
1727077940000|2024-09-23 07:52:20|6426|6420|6425|6419|6426|6420|6425|6419|2
1727077950000|2024-09-23 07:52:30|6421.5|6415.5|6421|6415|6422.5|6416.5|6421|6415|18
1727077960000|2024-09-23 07:52:40|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|0
1727077970000|2024-09-23 07:52:50|6419.5|6413.5|6418|6412|6420|6414|6417|6411|2
1727077980000|2024-09-23 07:53:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|5
1727077990000|2024-09-23 07:53:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727078000000|2024-09-23 07:53:20|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|1
1727078010000|2024-09-23 07:53:30|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|3
1727078020000|2024-09-23 07:53:40|6416|6410|6415.5|6409.5|6417.5|6411.5|6415.5|6409.5|4
1727078030000|2024-09-23 07:53:50|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6415.5|6409.5|4
1727078040000|2024-09-23 07:54:00|6419|6413|6424|6418|6425|6419|6419|6413|4
1727078050000|2024-09-23 07:54:10|6425|6419|6426|6420|6426|6420|6425|6419|1
1727078060000|2024-09-23 07:54:20|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|3
1727078070000|2024-09-23 07:54:30|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|10
1727078080000|2024-09-23 07:54:40|6436|6430|6433.5|6427.5|6436.5|6430.5|6432.5|6426.5|8
1727078090000|2024-09-23 07:54:50|6434|6428|6437|6431|6437|6431|6434|6428|3
1727078100000|2024-09-23 07:55:00|||||||||3
1727078110000|2024-09-23 07:55:10|6437.5|6431.5|6445.5|6439.5|6447|6441|6437|6431|10
1727078120000|2024-09-23 07:55:20|6449|6443|6457|6451|6459|6453|6449|6443|13
1727078130000|2024-09-23 07:55:30|6455.5|6449.5|6452|6446|6455.5|6449.5|6452|6446|40
1727078140000|2024-09-23 07:55:40|6453|6447|6452.5|6446.5|6453.5|6447.5|6452|6446|8
1727078150000|2024-09-23 07:55:50|6453|6447|6453|6447|6453|6447|6450|6444|7
1727078160000|2024-09-23 07:56:00|6452|6446|6452.5|6446.5|6453.5|6447.5|6452|6446|3
1727078170000|2024-09-23 07:56:10|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|1
1727078180000|2024-09-23 07:56:20|6449|6443|6457|6451|6457|6451|6449|6443|66
1727078190000|2024-09-23 07:56:30|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|1
1727078200000|2024-09-23 07:56:40|6452|6446|6450|6444|6452|6446|6450|6444|4
1727078210000|2024-09-23 07:56:50|6451.5|6445.5|6447.5|6441.5|6451.5|6445.5|6447.5|6441.5|7
1727078220000|2024-09-23 07:57:00|6448.5|6442.5|6449|6443|6450.5|6444.5|6448.5|6442.5|7
1727078230000|2024-09-23 07:57:10|6449.5|6443.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|2
1727078240000|2024-09-23 07:57:20|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|6
1727078250000|2024-09-23 07:57:30|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|7
1727078260000|2024-09-23 07:57:40|6445|6439|6445|6439|6445|6439|6445|6439|3
1727078270000|2024-09-23 07:57:50|6442|6436|6441|6435|6442|6436|6441|6435|1
1727078280000|2024-09-23 07:58:00|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|1
1727078290000|2024-09-23 07:58:10|6438|6432|6439.5|6433.5|6441.5|6435.5|6438|6432|3
1727078300000|2024-09-23 07:58:20|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|0
1727078310000|2024-09-23 07:58:30|6440|6434|6440|6434|6440|6434|6440|6434|1
1727078320000|2024-09-23 07:58:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1727078340000|2024-09-23 07:59:00|6441|6435|6441|6435|6441|6435|6441|6435|3
1727078350000|2024-09-23 07:59:10|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|1
1727078360000|2024-09-23 07:59:20|6438.5|6432.5|6435|6429|6438.5|6432.5|6435|6429|3
1727078380000|2024-09-23 07:59:40|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|3
1727078390000|2024-09-23 07:59:50|6436|6430|6436|6430|6436|6430|6436|6430|2
1727078400000|2024-09-23 08:00:00|6439|6433|6439|6433|6439|6433|6437.5|6431.5|10
1727078410000|2024-09-23 08:00:10|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|1
1727078430000|2024-09-23 08:00:30|6438.5|6432.5|6442|6436|6445|6439|6438.5|6432.5|11
1727078440000|2024-09-23 08:00:40|6442.5|6436.5|6452|6446|6452|6446|6442.5|6436.5|9
1727078450000|2024-09-23 08:00:50|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|7
1727078460000|2024-09-23 08:01:00|6448|6442|6450.5|6444.5|6450.5|6444.5|6448|6442|4
1727078470000|2024-09-23 08:01:10|6450|6444|6447.5|6441.5|6450|6444|6447.5|6441.5|2
1727078480000|2024-09-23 08:01:20|6445.5|6439.5|6447|6441|6447|6441|6444.5|6438.5|4
1727078490000|2024-09-23 08:01:30|6448|6442|6451.5|6445.5|6452|6446|6448|6442|6
1727078500000|2024-09-23 08:01:40|6449|6443|6451|6445|6451|6445|6448.5|6442.5|15
1727078510000|2024-09-23 08:01:50|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|1
1727078520000|2024-09-23 08:02:00|6451|6445|6451|6445|6451|6445|6451|6445|0
1727078530000|2024-09-23 08:02:10|6452|6446|6452|6446|6452|6446|6452|6446|3
1727078540000|2024-09-23 08:02:20|6451|6445|6451|6445|6451|6445|6451|6445|1
1727078550000|2024-09-23 08:02:30|6450|6444|6447|6441|6450|6444|6446|6440|4
1727078560000|2024-09-23 08:02:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6446|6440|1
1727078570000|2024-09-23 08:02:50|6450|6444|6449|6443|6450|6444|6449|6443|2
1727078580000|2024-09-23 08:03:00|6448.5|6442.5|6450|6444|6450|6444|6447.5|6441.5|17
1727078590000|2024-09-23 08:03:10|6449|6443|6448|6442|6449|6443|6448|6442|2
1727078600000|2024-09-23 08:03:20|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1727078610000|2024-09-23 08:03:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|5
1727078620000|2024-09-23 08:03:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1727078640000|2024-09-23 08:04:00|6447|6441|6447.5|6441.5|6447.5|6441.5|6447|6441|4
1727078650000|2024-09-23 08:04:10|6450|6444|6455.5|6449.5|6455.5|6449.5|6449|6443|12
1727078660000|2024-09-23 08:04:20|6454|6448|6453.5|6447.5|6454|6448|6453|6447|1
1727078680000|2024-09-23 08:04:40|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1727078690000|2024-09-23 08:04:50|6449|6443|6447.5|6441.5|6449|6443|6446|6440|6
1727078700000|2024-09-23 08:05:00|6445.5|6439.5|6447.5|6441.5|6449|6443|6445.5|6439.5|15
1727078720000|2024-09-23 08:05:20|6445.5|6439.5|6446.5|6440.5|6447|6441|6444.5|6438.5|12
1727078730000|2024-09-23 08:05:30|6447|6441|6448|6442|6448|6442|6446.5|6440.5|2
1727078740000|2024-09-23 08:05:40|6447|6441|6447.5|6441.5|6447.5|6441.5|6446|6440|3
1727078750000|2024-09-23 08:05:50|6447|6441|6448|6442|6448|6442|6447|6441|2
1727078760000|2024-09-23 08:06:00|6447.5|6441.5|6449|6443|6449|6443|6447.5|6441.5|4
1727078770000|2024-09-23 08:06:10|6455|6449|6455|6449|6455|6449|6455|6449|2
1727078780000|2024-09-23 08:06:20|6453|6447|6454.5|6448.5|6454.5|6448.5|6453|6447|6
1727078790000|2024-09-23 08:06:30|6454|6448|6454|6448|6454|6448|6454|6448|0
1727078800000|2024-09-23 08:06:40|6451|6445|6450.5|6444.5|6451|6445|6450|6444|1
1727078810000|2024-09-23 08:06:50|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|0
1727078820000|2024-09-23 08:07:00|6451|6445|6451.5|6445.5|6452|6446|6450.5|6444.5|2
1727078830000|2024-09-23 08:07:10|6451|6445|6450.5|6444.5|6451|6445|6449.5|6443.5|2
1727078840000|2024-09-23 08:07:20|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|0
1727078850000|2024-09-23 08:07:30|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|2
1727078860000|2024-09-23 08:07:40|6449.5|6443.5|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1727078870000|2024-09-23 08:07:50|6450|6444|6450|6444|6450.5|6444.5|6450|6444|2
1727078880000|2024-09-23 08:08:00|6449|6443|6449|6443|6449|6443|6449|6443|4
1727078890000|2024-09-23 08:08:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727078900000|2024-09-23 08:08:20|||||||||1
1727078910000|2024-09-23 08:08:30|6448.5|6442.5|6439.5|6433.5|6449|6443|6438.5|6432.5|8
1727078920000|2024-09-23 08:08:40|6438.5|6432.5|6437|6431|6438.5|6432.5|6437|6431|1
1727078930000|2024-09-23 08:08:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1727078940000|2024-09-23 08:09:00|6434.5|6428.5|6435.5|6429.5|6436|6430|6433|6427|8
1727078950000|2024-09-23 08:09:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|1
1727078960000|2024-09-23 08:09:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1727078970000|2024-09-23 08:09:30|6435|6429|6435|6429|6435|6429|6435|6429|1
1727078980000|2024-09-23 08:09:40|6434.5|6428.5|6437.5|6431.5|6439|6433|6434.5|6428.5|4
1727078990000|2024-09-23 08:09:50|6437|6431|6438|6432|6438|6432|6437|6431|0
1727079000000|2024-09-23 08:10:00|6437|6431|6440.5|6434.5|6441|6435|6437|6431|4
1727079010000|2024-09-23 08:10:10|6441|6435|6442|6436|6442|6436|6439.5|6433.5|4
1727079020000|2024-09-23 08:10:20|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|4
1727079030000|2024-09-23 08:10:30|6442|6436|6443|6437|6444|6438|6442|6436|1
1727079050000|2024-09-23 08:10:50|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|4
1727079060000|2024-09-23 08:11:00|6441|6435|6441|6435|6441|6435|6441|6435|2
1727079070000|2024-09-23 08:11:10|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|0
1727079080000|2024-09-23 08:11:20|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|2
1727079090000|2024-09-23 08:11:30|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1727079100000|2024-09-23 08:11:40|6438.5|6432.5|6439|6433|6440|6434|6437.5|6431.5|5
1727079110000|2024-09-23 08:11:50|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1727079120000|2024-09-23 08:12:00|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|2
1727079130000|2024-09-23 08:12:10|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1727079140000|2024-09-23 08:12:20|||||||||1
1727079150000|2024-09-23 08:12:30|||||||||1
1727079160000|2024-09-23 08:12:40|6438|6432|6438|6432|6438|6432|6437.5|6431.5|1
1727079170000|2024-09-23 08:12:50|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|0
1727079180000|2024-09-23 08:13:00|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1727079190000|2024-09-23 08:13:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727079200000|2024-09-23 08:13:20|6438|6432|6437|6431|6438|6432|6437|6431|1
1727079210000|2024-09-23 08:13:30|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727079220000|2024-09-23 08:13:40|6438|6432|6440|6434|6440|6434|6438|6432|5
1727079230000|2024-09-23 08:13:50|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727079240000|2024-09-23 08:14:00|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1727079250000|2024-09-23 08:14:10|6441.5|6435.5|6446|6440|6446|6440|6441.5|6435.5|5
1727079260000|2024-09-23 08:14:20|6444|6438|6444|6438|6444|6438|6444|6438|1
1727079270000|2024-09-23 08:14:30|6445|6439|6445|6439|6445|6439|6445|6439|2
1727079280000|2024-09-23 08:14:40|6444.5|6438.5|6444|6438|6445|6439|6444|6438|2
1727079290000|2024-09-23 08:14:50|6445|6439|6445|6439|6445|6439|6445|6439|0
1727079300000|2024-09-23 08:15:00|6444|6438|6445|6439|6445|6439|6444|6438|3
1727079310000|2024-09-23 08:15:10|6445.5|6439.5|6446|6440|6446.5|6440.5|6445.5|6439.5|1
1727079330000|2024-09-23 08:15:30|6446.5|6440.5|6447|6441|6447|6441|6446|6440|2
1727079340000|2024-09-23 08:15:40|6449|6443|6455|6449|6455|6449|6449|6443|2
1727079350000|2024-09-23 08:15:50|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454|6448|0
1727079360000|2024-09-23 08:16:00|6455|6449|6453.5|6447.5|6455|6449|6452|6446|2
1727079370000|2024-09-23 08:16:10|6454|6448|6454|6448|6454|6448|6454|6448|0
1727079380000|2024-09-23 08:16:20|6453.5|6447.5|6451.5|6445.5|6453.5|6447.5|6451.5|6445.5|3
1727079390000|2024-09-23 08:16:30|6451|6445|6449|6443|6452|6446|6447.5|6441.5|3
1727079400000|2024-09-23 08:16:40|6448|6442|6448.5|6442.5|6449|6443|6448|6442|5
1727079410000|2024-09-23 08:16:50|6448|6442|6448|6442|6448|6442|6447.5|6441.5|1
1727079420000|2024-09-23 08:17:00|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|6
1727079430000|2024-09-23 08:17:10|6451|6445|6451|6445|6451|6445|6451|6445|0
1727079440000|2024-09-23 08:17:20|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|0
1727079450000|2024-09-23 08:17:30|6450.5|6444.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|2
1727079460000|2024-09-23 08:17:40|6447|6441|6447.5|6441.5|6448|6442|6447|6441|10
1727079470000|2024-09-23 08:17:50|6447|6441|6448.5|6442.5|6448.5|6442.5|6447|6441|8
1727079480000|2024-09-23 08:18:00|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|9
1727079490000|2024-09-23 08:18:10|6445|6439|6445|6439|6445|6439|6443.5|6437.5|13
1727079500000|2024-09-23 08:18:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|6
1727079510000|2024-09-23 08:18:30|||||||||8
1727079520000|2024-09-23 08:18:40|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|24
1727079530000|2024-09-23 08:18:50|6445|6439|6445|6439|6445.5|6439.5|6444.5|6438.5|3
1727079540000|2024-09-23 08:19:00|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|3
1727079550000|2024-09-23 08:19:10|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|1
1727079560000|2024-09-23 08:19:20|6447|6441|6447|6441|6447|6441|6447|6441|0
1727079580000|2024-09-23 08:19:40|||||||||1
1727079590000|2024-09-23 08:19:50|6449.5|6443.5|6447|6441|6449.5|6443.5|6447|6441|7
1727079600000|2024-09-23 08:20:00|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6447.5|6441.5|4
1727079610000|2024-09-23 08:20:10|6448|6442|6448|6442|6448.5|6442.5|6448|6442|0
1727079640000|2024-09-23 08:20:40|6450|6444|6449|6443|6450.5|6444.5|6449|6443|3
1727079650000|2024-09-23 08:20:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1727079660000|2024-09-23 08:21:00|6448|6442|6445.5|6439.5|6448|6442|6445|6439|5
1727079670000|2024-09-23 08:21:10|6446.5|6440.5|6445.5|6439.5|6447|6441|6445.5|6439.5|3
1727079680000|2024-09-23 08:21:20|6445|6439|6445|6439|6445|6439|6445|6439|1
1727079700000|2024-09-23 08:21:40|||||||||1
1727079710000|2024-09-23 08:21:50|||||||||3
1727079720000|2024-09-23 08:22:00|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|3
1727079730000|2024-09-23 08:22:10|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|1
1727079740000|2024-09-23 08:22:20|||||||||6
1727079750000|2024-09-23 08:22:30|6445.5|6439.5|6446.5|6440.5|6447|6441|6444|6438|45
1727079760000|2024-09-23 08:22:40|6448.5|6442.5|6449|6443|6449|6443|6448.5|6442.5|5
1727079770000|2024-09-23 08:22:50|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|4
1727079790000|2024-09-23 08:23:10|6444.5|6438.5|6438|6432|6444.5|6438.5|6438|6432|14
1727079800000|2024-09-23 08:23:20|6438.5|6432.5|6440.5|6434.5|6441|6435|6438.5|6432.5|4
1727079810000|2024-09-23 08:23:30|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|2
1727079820000|2024-09-23 08:23:40|6440|6434|6439|6433|6440|6434|6439|6433|5
1727079830000|2024-09-23 08:23:50|6437|6431|6436|6430|6437.5|6431.5|6435.5|6429.5|28
1727079840000|2024-09-23 08:24:00|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|1
1727079850000|2024-09-23 08:24:10|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|1
1727079860000|2024-09-23 08:24:20|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|1
1727079870000|2024-09-23 08:24:30|6435|6429|6436|6430|6436.5|6430.5|6435|6429|19
1727079880000|2024-09-23 08:24:40|6435|6429|6435|6429|6435|6429|6435|6429|1
1727079890000|2024-09-23 08:24:50|6436|6430|6436|6430|6437|6431|6436|6430|0
1727079900000|2024-09-23 08:25:00|6435|6429|6436|6430|6436|6430|6435|6429|5
1727079910000|2024-09-23 08:25:10|6436.5|6430.5|6439.5|6433.5|6440|6434|6436.5|6430.5|3
1727079920000|2024-09-23 08:25:20|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1727079930000|2024-09-23 08:25:30|6440|6434|6444.5|6438.5|6445|6439|6440|6434|4
1727079940000|2024-09-23 08:25:40|6444|6438|6442.5|6436.5|6444|6438|6442.5|6436.5|1
1727079960000|2024-09-23 08:26:00|||||||||1
1727079970000|2024-09-23 08:26:10|6440|6434|6440|6434|6440|6434|6440|6434|3
1727079980000|2024-09-23 08:26:20|6439|6433|6442.5|6436.5|6442.5|6436.5|6439|6433|5
1727079990000|2024-09-23 08:26:30|6443|6437|6443|6437|6443|6437|6443|6437|1
1727080000000|2024-09-23 08:26:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1727080020000|2024-09-23 08:27:00|6442|6436|6443|6437|6443|6437|6440.5|6434.5|3
1727080030000|2024-09-23 08:27:10|6444.5|6438.5|6447|6441|6447|6441|6444.5|6438.5|4
1727080040000|2024-09-23 08:27:20|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|2
1727080050000|2024-09-23 08:27:30|6446|6440|6446|6440|6446|6440|6446|6440|0
1727080060000|2024-09-23 08:27:40|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1727080070000|2024-09-23 08:27:50|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1727080080000|2024-09-23 08:28:00|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|1
1727080090000|2024-09-23 08:28:10|6443|6437|6445|6439|6445.5|6439.5|6443|6437|2
1727080100000|2024-09-23 08:28:20|6444|6438|6444|6438|6445|6439|6444|6438|4
1727080110000|2024-09-23 08:28:30|6445|6439|6443.5|6437.5|6446|6440|6443.5|6437.5|2
1727080120000|2024-09-23 08:28:40|||||||||2
1727080130000|2024-09-23 08:28:50|6442.5|6436.5|6444|6438|6444.5|6438.5|6442|6436|18
1727080140000|2024-09-23 08:29:00|6442|6436|6442|6436|6442|6436|6442|6436|3
1727080150000|2024-09-23 08:29:10|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727080160000|2024-09-23 08:29:20|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727080170000|2024-09-23 08:29:30|||||||||1
1727080180000|2024-09-23 08:29:40|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|2
1727080200000|2024-09-23 08:30:00|6444|6438|6444|6438|6444|6438|6442|6436|19
1727080210000|2024-09-23 08:30:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|5
1727080220000|2024-09-23 08:30:20|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|9
1727080230000|2024-09-23 08:30:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6445.5|6439.5|5
1727080240000|2024-09-23 08:30:40|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|0
1727080250000|2024-09-23 08:30:50|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|2
1727080260000|2024-09-23 08:31:00|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1727080270000|2024-09-23 08:31:10|6447|6441|6447|6441|6447|6441|6447|6441|3
1727080280000|2024-09-23 08:31:20|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|3
1727080300000|2024-09-23 08:31:40|6445|6439|6445|6439|6445|6439|6444|6438|8
1727080310000|2024-09-23 08:31:50|6446|6440|6446|6440|6446|6440|6445.5|6439.5|2
1727080320000|2024-09-23 08:32:00|||||||||2
1727080340000|2024-09-23 08:32:20|||||||||1
1727080360000|2024-09-23 08:32:40|6446.5|6440.5|6450|6444|6452|6446|6446.5|6440.5|4
1727080370000|2024-09-23 08:32:50|6450.5|6444.5|6449|6443|6451|6445|6449|6443|1
1727080380000|2024-09-23 08:33:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1727080400000|2024-09-23 08:33:20|6447|6441|6448|6442|6448.5|6442.5|6447|6441|4
1727080410000|2024-09-23 08:33:30|6448.5|6442.5|6451.5|6445.5|6451.5|6445.5|6448.5|6442.5|3
1727080420000|2024-09-23 08:33:40|6452|6446|6456.5|6450.5|6456.5|6450.5|6452|6446|4
1727080430000|2024-09-23 08:33:50|6457|6451|6464|6458|6464|6458|6457|6451|13
1727080440000|2024-09-23 08:34:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|11
1727080450000|2024-09-23 08:34:10|6462|6456|6467|6461|6467|6461|6462|6456|17
1727080460000|2024-09-23 08:34:20|6468|6462|6468|6462|6468|6462|6468|6462|2
1727080470000|2024-09-23 08:34:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|14
1727080480000|2024-09-23 08:34:40|6471.5|6465.5|6467|6461|6474|6468|6466.5|6460.5|41
1727080490000|2024-09-23 08:34:50|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|11
1727080500000|2024-09-23 08:35:00|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|1
1727080510000|2024-09-23 08:35:10|6469.5|6463.5|6471.5|6465.5|6471.5|6465.5|6469.5|6463.5|2
1727080520000|2024-09-23 08:35:20|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|2
1727080530000|2024-09-23 08:35:30|6471|6465|6469.5|6463.5|6471|6465|6469|6463|4
1727080540000|2024-09-23 08:35:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1727080550000|2024-09-23 08:35:50|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|6
1727080560000|2024-09-23 08:36:00|6470|6464|6471|6465|6471.5|6465.5|6470|6464|3
1727080570000|2024-09-23 08:36:10|6470.5|6464.5|6466.5|6460.5|6470.5|6464.5|6466.5|6460.5|3
1727080580000|2024-09-23 08:36:20|6466|6460|6466|6460|6466|6460|6465|6459|5
1727080590000|2024-09-23 08:36:30|6467|6461|6465|6459|6467|6461|6465|6459|6
1727080600000|2024-09-23 08:36:40|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|7
1727080610000|2024-09-23 08:36:50|6464|6458|6467|6461|6467|6461|6464|6458|6
1727080620000|2024-09-23 08:37:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|2
1727080630000|2024-09-23 08:37:10|6472|6466|6471.5|6465.5|6472|6466|6471|6465|17
1727080640000|2024-09-23 08:37:20|6471|6465|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|5
1727080650000|2024-09-23 08:37:30|6470|6464|6466|6460|6470|6464|6466|6460|2
1727080660000|2024-09-23 08:37:40|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|7
1727080670000|2024-09-23 08:37:50|6462|6456|6462|6456|6462|6456|6461.5|6455.5|13
1727080680000|2024-09-23 08:38:00|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|4
1727080700000|2024-09-23 08:38:20|6456|6450|6456|6450|6456|6450|6455|6449|4
1727080710000|2024-09-23 08:38:30|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|2
1727080720000|2024-09-23 08:38:40|6455|6449|6460.5|6454.5|6460.5|6454.5|6455|6449|3
1727080730000|2024-09-23 08:38:50|6461|6455|6462.5|6456.5|6462.5|6456.5|6461|6455|4
1727080740000|2024-09-23 08:39:00|6462|6456|6465.5|6459.5|6465.5|6459.5|6462|6456|10
1727080750000|2024-09-23 08:39:10|6466|6460|6466|6460|6466|6460|6466|6460|0
1727080760000|2024-09-23 08:39:20|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|1
1727080770000|2024-09-23 08:39:30|6467|6461|6467|6461|6467|6461|6467|6461|0
1727080780000|2024-09-23 08:39:40|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|2
1727080790000|2024-09-23 08:39:50|6463|6457|6465|6459|6465|6459|6463|6457|3
1727080800000|2024-09-23 08:40:00|6462|6456|6461|6455|6462|6456|6460|6454|2
1727080810000|2024-09-23 08:40:10|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|2
1727080820000|2024-09-23 08:40:20|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|4
1727080830000|2024-09-23 08:40:30|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|2
1727080840000|2024-09-23 08:40:40|||||||||1
1727080860000|2024-09-23 08:41:00|6459.5|6453.5|6457|6451|6459.5|6453.5|6457|6451|5
1727080870000|2024-09-23 08:41:10|6454.5|6448.5|6457.5|6451.5|6458.5|6452.5|6454.5|6448.5|6
1727080880000|2024-09-23 08:41:20|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|3
1727080890000|2024-09-23 08:41:30|6456|6450|6453|6447|6456|6450|6453|6447|4
1727080900000|2024-09-23 08:41:40|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|5
1727080910000|2024-09-23 08:41:50|6451|6445|6451|6445|6451|6445|6450|6444|0
1727080920000|2024-09-23 08:42:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1727080930000|2024-09-23 08:42:10|6452|6446|6451|6445|6452|6446|6451|6445|25
1727080940000|2024-09-23 08:42:20|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|3
1727080950000|2024-09-23 08:42:30|6451|6445|6451|6445|6451|6445|6451|6445|2
1727080960000|2024-09-23 08:42:40|||||||||1
1727080980000|2024-09-23 08:43:00|||||||||1
1727080990000|2024-09-23 08:43:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452|6446|8
1727081000000|2024-09-23 08:43:20|6452.5|6446.5|6452.5|6446.5|6454|6448|6452.5|6446.5|4
1727081010000|2024-09-23 08:43:30|6453|6447|6453|6447|6453.5|6447.5|6453|6447|1
1727081020000|2024-09-23 08:43:40|6452.5|6446.5|6452.5|6446.5|6453|6447|6452.5|6446.5|1
1727081030000|2024-09-23 08:43:50|6454|6448|6453|6447|6454|6448|6453|6447|0
1727081040000|2024-09-23 08:44:00|||||||||2
1727081060000|2024-09-23 08:44:20|6451.5|6445.5|6454|6448|6454.5|6448.5|6451.5|6445.5|8
1727081070000|2024-09-23 08:44:30|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1727081080000|2024-09-23 08:44:40|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|0
1727081090000|2024-09-23 08:44:50|||||||||1
1727081100000|2024-09-23 08:45:00|6457|6451|6459|6453|6459|6453|6457|6451|8
1727081110000|2024-09-23 08:45:10|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|10
1727081120000|2024-09-23 08:45:20|6461|6455|6465|6459|6465|6459|6460.5|6454.5|6
1727081130000|2024-09-23 08:45:30|6466|6460|6462|6456|6466|6460|6462|6456|8
1727081140000|2024-09-23 08:45:40|6461|6455|6460.5|6454.5|6462|6456|6460.5|6454.5|6
1727081150000|2024-09-23 08:45:50|6461|6455|6461|6455|6461|6455|6461|6455|0
1727081160000|2024-09-23 08:46:00|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|2
1727081170000|2024-09-23 08:46:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1727081180000|2024-09-23 08:46:20|6460|6454|6459.5|6453.5|6460|6454|6458.5|6452.5|13
1727081190000|2024-09-23 08:46:30|6459|6453|6460|6454|6460.5|6454.5|6459|6453|6
1727081200000|2024-09-23 08:46:40|6460.5|6454.5|6461.5|6455.5|6462|6456|6460.5|6454.5|5
1727081210000|2024-09-23 08:46:50|||||||||5
1727081220000|2024-09-23 08:47:00|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|5
1727081230000|2024-09-23 08:47:10|6466.5|6460.5|6468|6462|6468|6462|6466.5|6460.5|6
1727081240000|2024-09-23 08:47:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1727081250000|2024-09-23 08:47:30|6467|6461|6468.5|6462.5|6468.5|6462.5|6466|6460|6
1727081260000|2024-09-23 08:47:40|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|12
1727081270000|2024-09-23 08:47:50|6471|6465|6471|6465|6471|6465|6470.5|6464.5|6
1727081280000|2024-09-23 08:48:00|||||||||7
1727081290000|2024-09-23 08:48:10|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|40
1727081300000|2024-09-23 08:48:20|6469.5|6463.5|6466|6460|6471|6465|6466|6460|18
1727081310000|2024-09-23 08:48:30|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6
1727081320000|2024-09-23 08:48:40|6467|6461|6466.5|6460.5|6467|6461|6466|6460|6
1727081340000|2024-09-23 08:49:00|6467|6461|6468.5|6462.5|6468.5|6462.5|6466.5|6460.5|6
1727081350000|2024-09-23 08:49:10|6469|6463|6468.5|6462.5|6470|6464|6468.5|6462.5|2
1727081360000|2024-09-23 08:49:20|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1727081380000|2024-09-23 08:49:40|6467|6461|6462|6456|6467|6461|6462|6456|10
1727081390000|2024-09-23 08:49:50|6461.5|6455.5|6460|6454|6462.5|6456.5|6459.5|6453.5|8
1727081400000|2024-09-23 08:50:00|6459.5|6453.5|6461|6455|6462.5|6456.5|6459.5|6453.5|4
1727081410000|2024-09-23 08:50:10|6462|6456|6461|6455|6462.5|6456.5|6461|6455|8
1727081420000|2024-09-23 08:50:20|6462|6456|6462|6456|6462.5|6456.5|6461.5|6455.5|9
1727081430000|2024-09-23 08:50:30|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|11
1727081440000|2024-09-23 08:50:40|6461.5|6455.5|6460|6454|6462.5|6456.5|6460|6454|8
1727081450000|2024-09-23 08:50:50|6459.5|6453.5|6457.5|6451.5|6460.5|6454.5|6457.5|6451.5|5
1727081460000|2024-09-23 08:51:00|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|0
1727081480000|2024-09-23 08:51:20|6459|6453|6458|6452|6459|6453|6458|6452|4
1727081490000|2024-09-23 08:51:30|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|1
1727081500000|2024-09-23 08:51:40|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|1
1727081510000|2024-09-23 08:51:50|6459.5|6453.5|6462|6456|6462|6456|6458.5|6452.5|6
1727081520000|2024-09-23 08:52:00|6462.5|6456.5|6465|6459|6465|6459|6462.5|6456.5|1
1727081560000|2024-09-23 08:52:40|6465.5|6459.5|6467|6461|6467|6461|6465.5|6459.5|3
1727081570000|2024-09-23 08:52:50|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|1
1727081580000|2024-09-23 08:53:00|6468.5|6462.5|6469|6463|6471|6465|6468.5|6462.5|4
1727081590000|2024-09-23 08:53:10|6470|6464|6470|6464|6470|6464|6470|6464|2
1727081600000|2024-09-23 08:53:20|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|1
1727081610000|2024-09-23 08:53:30|6467|6461|6468|6462|6468|6462|6467|6461|1
1727081620000|2024-09-23 08:53:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1727081630000|2024-09-23 08:53:50|6466|6460|6466|6460|6466|6460|6466|6460|3
1727081640000|2024-09-23 08:54:00|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1727081650000|2024-09-23 08:54:10|||||||||1
1727081660000|2024-09-23 08:54:20|||||||||3
1727081670000|2024-09-23 08:54:30|||||||||2
1727081680000|2024-09-23 08:54:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1727081690000|2024-09-23 08:54:50|6466|6460|6466|6460|6466|6460|6466|6460|2
1727081700000|2024-09-23 08:55:00|6466.5|6460.5|6466.5|6460.5|6467|6461|6466|6460|5
1727081710000|2024-09-23 08:55:10|||||||||3
1727081720000|2024-09-23 08:55:20|6466|6460|6466|6460|6466|6460|6466|6460|2
1727081730000|2024-09-23 08:55:30|6465.5|6459.5|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|4
1727081740000|2024-09-23 08:55:40|6463|6457|6462|6456|6463|6457|6460.5|6454.5|12
1727081750000|2024-09-23 08:55:50|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|4
1727081760000|2024-09-23 08:56:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|6
1727081770000|2024-09-23 08:56:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1727081780000|2024-09-23 08:56:20|||||||||1
1727081790000|2024-09-23 08:56:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463|6457|6
1727081800000|2024-09-23 08:56:40|6463|6457|6463|6457|6463|6457|6463|6457|2
1727081810000|2024-09-23 08:56:50|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|4
1727081820000|2024-09-23 08:57:00|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|4
1727081830000|2024-09-23 08:57:10|6462|6456|6462|6456|6462|6456|6462|6456|3
1727081850000|2024-09-23 08:57:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|6
1727081860000|2024-09-23 08:57:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|7
1727081870000|2024-09-23 08:57:50|||||||||10
1727081880000|2024-09-23 08:58:00|6466.5|6460.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|3
1727081890000|2024-09-23 08:58:10|6467|6461|6467|6461|6467|6461|6467|6461|0
1727081900000|2024-09-23 08:58:20|||||||||2
1727081910000|2024-09-23 08:58:30|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|3
1727081920000|2024-09-23 08:58:40|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|2
1727081930000|2024-09-23 08:58:50|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|1
1727081940000|2024-09-23 08:59:00|6472|6466|6472|6466|6472|6466|6472|6466|10
1727081950000|2024-09-23 08:59:10|||||||||5
1727081960000|2024-09-23 08:59:20|6470|6464|6467.5|6461.5|6471|6465|6467.5|6461.5|8
1727081970000|2024-09-23 08:59:30|6467|6461|6467|6461|6467|6461|6467|6461|1
1727081990000|2024-09-23 08:59:50|6465|6459|6461.5|6455.5|6465|6459|6461.5|6455.5|14
1727082000000|2024-09-23 09:00:00|6459|6453|6455.5|6449.5|6459|6453|6455.5|6449.5|3
1727082010000|2024-09-23 09:00:10|6456|6450|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|0
1727082020000|2024-09-23 09:00:20|6457|6451|6457|6451|6457|6451|6457|6451|1
1727082040000|2024-09-23 09:00:40|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|2
1727082050000|2024-09-23 09:00:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1727082060000|2024-09-23 09:01:00|6456.5|6450.5|6460.5|6454.5|6460.5|6454.5|6456|6450|11
1727082070000|2024-09-23 09:01:10|6461|6455|6458|6452|6461|6455|6457.5|6451.5|12
1727082080000|2024-09-23 09:01:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|4
1727082090000|2024-09-23 09:01:30|6458|6452|6458.5|6452.5|6458.5|6452.5|6458|6452|0
1727082100000|2024-09-23 09:01:40|6454|6448|6456|6450|6456|6450|6454|6448|9
1727082110000|2024-09-23 09:01:50|6455|6449|6455|6449|6455|6449|6455|6449|15
1727082120000|2024-09-23 09:02:00|||||||||1
1727082130000|2024-09-23 09:02:10|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|3
1727082140000|2024-09-23 09:02:20|6456|6450|6459|6453|6459|6453|6456|6450|1
1727082150000|2024-09-23 09:02:30|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|9
1727082160000|2024-09-23 09:02:40|6456|6450|6456|6450|6456|6450|6455|6449|1
1727082180000|2024-09-23 09:03:00|6457.5|6451.5|6456|6450|6457.5|6451.5|6456|6450|2
1727082190000|2024-09-23 09:03:10|6456.5|6450.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|6
1727082210000|2024-09-23 09:03:30|6456|6450|6456|6450|6456|6450|6456|6450|1
1727082220000|2024-09-23 09:03:40|||||||||2
1727082240000|2024-09-23 09:04:00|||||||||1
1727082250000|2024-09-23 09:04:10|6455.5|6449.5|6458.5|6452.5|6458.5|6452.5|6455.5|6449.5|15
1727082260000|2024-09-23 09:04:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1727082270000|2024-09-23 09:04:30|6460|6454|6460|6454|6460|6454|6460|6454|0
1727082280000|2024-09-23 09:04:40|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1727082290000|2024-09-23 09:04:50|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1727082300000|2024-09-23 09:05:00|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|2
1727082310000|2024-09-23 09:05:10|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|11
1727082320000|2024-09-23 09:05:20|6455|6449|6455|6449|6455|6449|6455|6449|8
1727082330000|2024-09-23 09:05:30|||||||||1
1727082340000|2024-09-23 09:05:40|||||||||3
1727082350000|2024-09-23 09:05:50|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|8
1727082360000|2024-09-23 09:06:00|6455|6449|6455|6449|6455|6449|6455|6449|3
1727082370000|2024-09-23 09:06:10|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454.5|6448.5|4
1727082380000|2024-09-23 09:06:20|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|6
1727082390000|2024-09-23 09:06:30|6454|6448|6454|6448|6454.5|6448.5|6454|6448|4
1727082400000|2024-09-23 09:06:40|||||||||1
1727082410000|2024-09-23 09:06:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|12
1727082420000|2024-09-23 09:07:00|6452|6446|6452|6446|6452|6446|6452|6446|9
1727082430000|2024-09-23 09:07:10|6450|6444|6449.5|6443.5|6450|6444|6449|6443|8
1727082440000|2024-09-23 09:07:20|6449|6443|6447|6441|6449.5|6443.5|6447|6441|6
1727082450000|2024-09-23 09:07:30|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1727082460000|2024-09-23 09:07:40|6446|6440|6444.5|6438.5|6446.5|6440.5|6444.5|6438.5|4
1727082470000|2024-09-23 09:07:50|||||||||6
1727082480000|2024-09-23 09:08:00|||||||||6
1727082490000|2024-09-23 09:08:10|||||||||3
1727082500000|2024-09-23 09:08:20|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|24
1727082510000|2024-09-23 09:08:30|6442|6432|6441|6435|6442|6435|6441|6432|8
1727082520000|2024-09-23 09:08:40|6440.5|6434.5|6441|6435|6441.5|6435.5|6440.5|6434.5|1
1727082530000|2024-09-23 09:08:50|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|7
1727082540000|2024-09-23 09:09:00|6442.5|6436.5|6443|6437|6443|6437|6442|6436|0
1727082550000|2024-09-23 09:09:10|6443.5|6437.5|6445|6439|6445|6439|6443.5|6437.5|7
1727082560000|2024-09-23 09:09:20|6444|6438|6444|6438|6444|6438|6444|6438|0
1727082570000|2024-09-23 09:09:30|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1727082580000|2024-09-23 09:09:40|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|5
1727082590000|2024-09-23 09:09:50|6441|6435|6438.5|6432.5|6441|6435|6438.5|6432.5|1
1727082600000|2024-09-23 09:10:00|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|4
1727082610000|2024-09-23 09:10:10|6438|6432|6441|6435|6441|6435|6438|6432|7
1727082620000|2024-09-23 09:10:20|6439|6433|6438.5|6432.5|6439|6433|6437.5|6431.5|16
1727082630000|2024-09-23 09:10:30|6439|6433|6439|6433|6439|6433|6439|6433|0
1727082640000|2024-09-23 09:10:40|6437|6431|6437|6431|6437|6431|6437|6431|6
1727082660000|2024-09-23 09:11:00|6439|6433|6439|6433|6439|6433|6439|6433|4
1727082670000|2024-09-23 09:11:10|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1727082680000|2024-09-23 09:11:20|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|2
1727082700000|2024-09-23 09:11:40|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|2
1727082710000|2024-09-23 09:11:50|||||||||1
1727082720000|2024-09-23 09:12:00|6438|6432|6438|6432|6438|6432|6438|6432|3
1727082730000|2024-09-23 09:12:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|3
1727082740000|2024-09-23 09:12:20|6438|6432|6438|6432|6438|6432|6438|6432|1
1727082750000|2024-09-23 09:12:30|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1727082760000|2024-09-23 09:12:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1727082770000|2024-09-23 09:12:50|||||||||1
1727082780000|2024-09-23 09:13:00|6437|6431|6438.5|6432.5|6439.5|6433.5|6436.5|6430.5|8
1727082790000|2024-09-23 09:13:10|6439|6433|6439|6433|6439|6433|6439|6433|2
1727082800000|2024-09-23 09:13:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|3
1727082810000|2024-09-23 09:13:30|6442|6436|6443|6437|6443.5|6437.5|6442|6436|0
1727082820000|2024-09-23 09:13:40|6441|6435|6442|6436|6442|6436|6441|6435|6
1727082830000|2024-09-23 09:13:50|6441|6435|6439.5|6433.5|6441|6435|6439.5|6433.5|2
1727082840000|2024-09-23 09:14:00|6439|6433|6439|6433|6439|6433|6439|6433|1
1727082850000|2024-09-23 09:14:10|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1727082860000|2024-09-23 09:14:20|6438|6432|6438|6432|6438|6432|6438|6432|1
1727082870000|2024-09-23 09:14:30|||||||||1
1727082880000|2024-09-23 09:14:40|6437|6431|6436|6430|6437.5|6431.5|6435.5|6429.5|6
1727082890000|2024-09-23 09:14:50|6436.5|6430.5|6438|6432|6438|6432|6436.5|6430.5|3
1727082900000|2024-09-23 09:15:00|6437.5|6431.5|6439.5|6433.5|6439.5|6433.5|6437.5|6431.5|4
1727082910000|2024-09-23 09:15:10|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1727082920000|2024-09-23 09:15:20|||||||||1
1727082940000|2024-09-23 09:15:40|||||||||3
1727082950000|2024-09-23 09:15:50|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|4
1727082960000|2024-09-23 09:16:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1727082970000|2024-09-23 09:16:10|6440|6434|6440|6434|6440|6434|6439.5|6433.5|1
1727082980000|2024-09-23 09:16:20|6439|6433|6440|6434|6440|6434|6439|6433|1
1727082990000|2024-09-23 09:16:30|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|10
1727083000000|2024-09-23 09:16:40|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1727083010000|2024-09-23 09:16:50|6439.5|6433.5|6441|6435|6441.5|6435.5|6439.5|6433.5|2
1727083020000|2024-09-23 09:17:00|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|4
1727083030000|2024-09-23 09:17:10|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1727083040000|2024-09-23 09:17:20|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|4
1727083050000|2024-09-23 09:17:30|6441.5|6435.5|6446|6440|6446|6440|6441.5|6435.5|7
1727083060000|2024-09-23 09:17:40|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1727083070000|2024-09-23 09:17:50|6447|6441|6447|6441|6447|6441|6447|6441|1
1727083080000|2024-09-23 09:18:00|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|7
1727083090000|2024-09-23 09:18:10|||||||||7
1727083100000|2024-09-23 09:18:20|6447|6441|6444.5|6438.5|6447|6441|6444.5|6438.5|4
1727083120000|2024-09-23 09:18:40|6444|6438|6444|6438|6444|6438|6444|6438|7
1727083130000|2024-09-23 09:18:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1727083140000|2024-09-23 09:19:00|||||||||14
1727083150000|2024-09-23 09:19:10|6440.5|6434.5|6440|6434|6440.5|6434.5|6439.5|6433.5|3
1727083160000|2024-09-23 09:19:20|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|3
1727083170000|2024-09-23 09:19:30|6442.5|6436.5|6442|6436|6442.5|6436.5|6442|6436|1
1727083180000|2024-09-23 09:19:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727083190000|2024-09-23 09:19:50|6442|6436|6442|6436|6442|6436|6442|6436|1
1727083200000|2024-09-23 09:20:00|6442.5|6436.5|6440.5|6434.5|6442.5|6436.5|6440.5|6434.5|3
1727083210000|2024-09-23 09:20:10|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727083220000|2024-09-23 09:20:20|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727083230000|2024-09-23 09:20:30|6439.5|6433.5|6438.5|6432.5|6440.5|6434.5|6438.5|6432.5|11
1727083240000|2024-09-23 09:20:40|6440.5|6434.5|6438.5|6432.5|6440.5|6434.5|6438.5|6432.5|7
1727083270000|2024-09-23 09:21:10|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6
1727083280000|2024-09-23 09:21:20|6440|6434|6440|6434|6440|6434|6440|6434|0
1727083290000|2024-09-23 09:21:30|6442|6436|6443|6437|6443|6437|6442|6436|4
1727083300000|2024-09-23 09:21:40|6442|6436|6442|6436|6442|6436|6442|6436|8
1727083310000|2024-09-23 09:21:50|6442.5|6436.5|6442.5|6436.5|6443|6437|6442.5|6436.5|2
1727083320000|2024-09-23 09:22:00|6442|6436|6442|6436|6442|6436|6442|6436|3
1727083330000|2024-09-23 09:22:10|6442.5|6436.5|6440|6434|6442.5|6436.5|6440|6434|5
1727083340000|2024-09-23 09:22:20|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|1
1727083350000|2024-09-23 09:22:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|1
1727083360000|2024-09-23 09:22:40|6437|6431|6437|6431|6437|6431|6436.5|6430.5|2
1727083370000|2024-09-23 09:22:50|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727083380000|2024-09-23 09:23:00|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|7
1727083390000|2024-09-23 09:23:10|6437|6431|6431.5|6425.5|6437|6431|6431.5|6425.5|60
1727083400000|2024-09-23 09:23:20|6432|6426|6431.5|6425.5|6432|6426|6430.5|6424.5|2
1727083410000|2024-09-23 09:23:30|6431|6425|6431|6425|6431|6425|6431|6425|2
1727083420000|2024-09-23 09:23:40|6432|6426|6432|6426|6432|6426|6432|6426|3
1727083430000|2024-09-23 09:23:50|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|1
1727083440000|2024-09-23 09:24:00|6433.5|6427.5|6434|6428|6434.5|6428.5|6433.5|6427.5|0
1727083450000|2024-09-23 09:24:10|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|5
1727083460000|2024-09-23 09:24:20|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|2
1727083470000|2024-09-23 09:24:30|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|1
1727083480000|2024-09-23 09:24:40|6428|6422|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|1
1727083490000|2024-09-23 09:24:50|6428|6422|6428|6422|6428.5|6422.5|6427.5|6421.5|1
1727083500000|2024-09-23 09:25:00|6427.5|6421.5|6425.5|6419.5|6427.5|6421.5|6425.5|6419.5|2
1727083510000|2024-09-23 09:25:10|6425|6419|6426.5|6420.5|6426.5|6420.5|6425|6419|1
1727083520000|2024-09-23 09:25:20|6427|6421|6424.5|6418.5|6427|6421|6424.5|6418.5|27
1727083530000|2024-09-23 09:25:30|6424|6418|6417|6411|6424|6418|6417|6411|27
1727083540000|2024-09-23 09:25:40|||||||||2
1727083550000|2024-09-23 09:25:50|6418.5|6412.5|6419|6413|6419.5|6413.5|6418.5|6412.5|5
1727083560000|2024-09-23 09:26:00|6420|6414|6420|6414|6420|6414|6420|6414|3
1727083570000|2024-09-23 09:26:10|6418|6412|6416|6410|6418|6412|6416|6410|6
1727083580000|2024-09-23 09:26:20|6417.5|6411.5|6414.5|6408.5|6417.5|6411.5|6414.5|6408.5|25
1727083600000|2024-09-23 09:26:40|6414|6408|6414|6408|6414|6408|6414|6408|2
1727083620000|2024-09-23 09:27:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|9
1727083630000|2024-09-23 09:27:10|6412|6406|6412|6406|6412|6406|6412|6406|7
1727083640000|2024-09-23 09:27:20|6411.5|6405.5|6415.5|6409.5|6416|6410|6411.5|6405.5|8
1727083650000|2024-09-23 09:27:30|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|2
1727083660000|2024-09-23 09:27:40|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|5
1727083670000|2024-09-23 09:27:50|6425|6419|6425|6419|6425|6419|6425|6419|0
1727083700000|2024-09-23 09:28:20|6424|6418|6425.5|6419.5|6425.5|6419.5|6422.5|6416.5|3
1727083710000|2024-09-23 09:28:30|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|0
1727083720000|2024-09-23 09:28:40|6425|6419|6426|6420|6426|6420|6424|6418|1
1727083730000|2024-09-23 09:28:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727083740000|2024-09-23 09:29:00|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727083750000|2024-09-23 09:29:10|6420|6414|6422|6416|6422|6416|6420|6414|51
1727083760000|2024-09-23 09:29:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1727083780000|2024-09-23 09:29:40|6425.5|6419.5|6427|6421|6427|6421|6425.5|6419.5|3
1727083800000|2024-09-23 09:30:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1727083810000|2024-09-23 09:30:10|6426|6420|6426|6420|6426|6420|6426|6420|0
1727083820000|2024-09-23 09:30:20|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1727083830000|2024-09-23 09:30:30|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|1
1727083840000|2024-09-23 09:30:40|6423|6417|6423|6417|6423|6417|6423|6417|2
1727083850000|2024-09-23 09:30:50|6424|6418|6422|6416|6424|6418|6422|6416|2
1727083860000|2024-09-23 09:31:00|6421|6415|6421.5|6415.5|6422|6416|6421|6415|2
1727083870000|2024-09-23 09:31:10|6421|6415|6420.5|6414.5|6422|6416|6420.5|6414.5|0
1727083880000|2024-09-23 09:31:20|||||||||1
1727083890000|2024-09-23 09:31:30|6420|6414|6421|6415|6421|6415|6420|6414|0
1727083900000|2024-09-23 09:31:40|6419.5|6413.5|6418|6412|6420|6414|6418|6412|1
1727083910000|2024-09-23 09:31:50|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1727083920000|2024-09-23 09:32:00|6417|6411|6415|6409|6417|6411|6415|6409|2
1727083940000|2024-09-23 09:32:20|||||||||7
1727083950000|2024-09-23 09:32:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727083960000|2024-09-23 09:32:40|||||||||1
1727083980000|2024-09-23 09:33:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|3
1727083990000|2024-09-23 09:33:10|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|8
1727084000000|2024-09-23 09:33:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|5
1727084010000|2024-09-23 09:33:30|6412|6406|6416|6410|6416|6410|6412|6406|7
1727084020000|2024-09-23 09:33:40|6414|6408|6413.5|6407.5|6414|6408|6413|6407|1
1727084030000|2024-09-23 09:33:50|6413|6407|6413|6407|6413|6407|6413|6407|0
1727084040000|2024-09-23 09:34:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|1
1727084050000|2024-09-23 09:34:10|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|0
1727084060000|2024-09-23 09:34:20|6411|6405|6411|6405|6411|6405|6411|6405|1
1727084080000|2024-09-23 09:34:40|||||||||1
1727084090000|2024-09-23 09:34:50|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1727084100000|2024-09-23 09:35:00|6410|6404|6410|6404|6410|6404|6410|6404|1
1727084110000|2024-09-23 09:35:10|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|5
1727084120000|2024-09-23 09:35:20|||||||||1
1727084140000|2024-09-23 09:35:40|6409|6403|6407|6401|6409.5|6403.5|6407|6401|2
1727084150000|2024-09-23 09:35:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|1
1727084160000|2024-09-23 09:36:00|6407|6401|6407|6401|6407|6401|6406.5|6400.5|1
1727084170000|2024-09-23 09:36:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727084180000|2024-09-23 09:36:20|6406|6400|6405.5|6399.5|6406.5|6400.5|6404.5|6398.5|54
1727084190000|2024-09-23 09:36:30|6406|6400|6406|6400|6406|6400|6406|6400|0
1727084200000|2024-09-23 09:36:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727084210000|2024-09-23 09:36:50|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|3
1727084220000|2024-09-23 09:37:00|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|19
1727084230000|2024-09-23 09:37:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|9
1727084240000|2024-09-23 09:37:20|6406|6400|6405|6399|6406|6400|6405|6399|1
1727084250000|2024-09-23 09:37:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727084260000|2024-09-23 09:37:40|6405|6399|6404|6398|6405|6399|6404|6398|2
1727084270000|2024-09-23 09:37:50|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6399.5|6393.5|32
1727084280000|2024-09-23 09:38:00|6405|6399|6405|6399|6405|6399|6404.5|6398.5|2
1727084300000|2024-09-23 09:38:20|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|4
1727084310000|2024-09-23 09:38:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1727084320000|2024-09-23 09:38:40|||||||||1
1727084330000|2024-09-23 09:38:50|6406|6400|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|8
1727084340000|2024-09-23 09:39:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|5
1727084350000|2024-09-23 09:39:10|6407|6401|6407|6401|6407|6401|6407|6401|5
1727084370000|2024-09-23 09:39:30|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|2
1727084380000|2024-09-23 09:39:40|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404|6398|7
1727084400000|2024-09-23 09:40:00|6404|6398|6404|6398|6404|6398|6403.5|6397.5|13
1727084410000|2024-09-23 09:40:10|||||||||2
1727084420000|2024-09-23 09:40:20|||||||||1
1727084430000|2024-09-23 09:40:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|4
1727084440000|2024-09-23 09:40:40|||||||||3
1727084450000|2024-09-23 09:40:50|6404.5|6398.5|6405|6399|6405.5|6399.5|6403.5|6397.5|4
1727084460000|2024-09-23 09:41:00|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|3
1727084470000|2024-09-23 09:41:10|6405|6399|6405|6399|6405|6399|6405|6399|1
1727084480000|2024-09-23 09:41:20|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|1
1727084490000|2024-09-23 09:41:30|6405.5|6399.5|6404.5|6398.5|6406|6400|6404|6398|2
1727084510000|2024-09-23 09:41:50|6404|6398|6404|6398|6404|6398|6404|6398|0
1727084520000|2024-09-23 09:42:00|||||||||1
1727084540000|2024-09-23 09:42:20|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|3
1727084550000|2024-09-23 09:42:30|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|5
1727084560000|2024-09-23 09:42:40|||||||||1
1727084570000|2024-09-23 09:42:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|7
1727084580000|2024-09-23 09:43:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|2
1727084600000|2024-09-23 09:43:20|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|7
1727084610000|2024-09-23 09:43:30|6396|6390|6396|6390|6396|6390|6396|6390|2
1727084620000|2024-09-23 09:43:40|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|6
1727084630000|2024-09-23 09:43:50|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|5
1727084640000|2024-09-23 09:44:00|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|4
1727084650000|2024-09-23 09:44:10|6396|6390|6396|6390|6396|6390|6395.5|6389.5|2
1727084660000|2024-09-23 09:44:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727084670000|2024-09-23 09:44:30|6396|6390|6396|6390|6397|6391|6396|6390|6
1727084680000|2024-09-23 09:44:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|7
1727084690000|2024-09-23 09:44:50|||||||||5
1727084700000|2024-09-23 09:45:00|6396|6390|6397|6391|6397|6391|6395.5|6389.5|9
1727084710000|2024-09-23 09:45:10|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1727084740000|2024-09-23 09:45:40|6397.5|6391.5|6402|6396|6402.5|6396.5|6397.5|6391.5|9
1727084750000|2024-09-23 09:45:50|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|3
1727084760000|2024-09-23 09:46:00|6402|6396|6399.5|6393.5|6402|6396|6398.5|6392.5|5
1727084770000|2024-09-23 09:46:10|6399|6393|6400|6394|6400|6394|6399|6393|0
1727084780000|2024-09-23 09:46:20|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1727084790000|2024-09-23 09:46:30|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|2
1727084800000|2024-09-23 09:46:40|6399.5|6393.5|6401.5|6395.5|6402|6396|6399.5|6393.5|3
1727084810000|2024-09-23 09:46:50|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|2
1727084820000|2024-09-23 09:47:00|6399|6393|6398|6392|6399|6393|6398|6392|0
1727084830000|2024-09-23 09:47:10|6399|6393|6398|6392|6399|6393|6398|6392|1
1727084840000|2024-09-23 09:47:20|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|1
1727084850000|2024-09-23 09:47:30|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|7
1727084860000|2024-09-23 09:47:40|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|10
1727084870000|2024-09-23 09:47:50|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|1
1727084900000|2024-09-23 09:48:20|6401|6395|6401|6395|6401|6395|6401|6395|1
1727084920000|2024-09-23 09:48:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|4
1727084930000|2024-09-23 09:48:50|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|4
1727084940000|2024-09-23 09:49:00|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1727084950000|2024-09-23 09:49:10|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|3
1727084960000|2024-09-23 09:49:20|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|2
1727084980000|2024-09-23 09:49:40|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1727084990000|2024-09-23 09:49:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|7
1727085000000|2024-09-23 09:50:00|||||||||1
1727085010000|2024-09-23 09:50:10|6396|6390|6385.5|6379.5|6396|6390|6385|6379|37
1727085020000|2024-09-23 09:50:20|6384|6378|6383|6377|6384|6378|6383|6377|11
1727085030000|2024-09-23 09:50:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|2
1727085040000|2024-09-23 09:50:40|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|2
1727085050000|2024-09-23 09:50:50|6384|6378|6384|6378|6384|6378|6384|6378|0
1727085060000|2024-09-23 09:51:00|6383.5|6377.5|6380|6374|6383.5|6377.5|6380|6374|19
1727085070000|2024-09-23 09:51:10|6381|6375|6382|6376|6382|6376|6381|6375|3
1727085080000|2024-09-23 09:51:20|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|4
1727085090000|2024-09-23 09:51:30|||||||||6
1727085100000|2024-09-23 09:51:40|6382|6376|6382|6376|6382|6376|6380|6374|12
1727085110000|2024-09-23 09:51:50|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|6
1727085120000|2024-09-23 09:52:00|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|3
1727085130000|2024-09-23 09:52:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|7
1727085140000|2024-09-23 09:52:20|6382|6376|6379.5|6373.5|6382|6376|6379.5|6373.5|2
1727085150000|2024-09-23 09:52:30|6380|6374|6381|6375|6381|6375|6380|6374|1
1727085160000|2024-09-23 09:52:40|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|0
1727085170000|2024-09-23 09:52:50|6379.5|6373.5|6381|6375|6381|6375|6379.5|6373.5|2
1727085180000|2024-09-23 09:53:00|6381.5|6375.5|6379.5|6373.5|6381.5|6375.5|6379|6373|9
1727085190000|2024-09-23 09:53:10|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|0
1727085200000|2024-09-23 09:53:20|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|7
1727085210000|2024-09-23 09:53:30|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|3
1727085220000|2024-09-23 09:53:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|2
1727085230000|2024-09-23 09:53:50|6377|6371|6378|6372|6378|6372|6377|6371|0
1727085240000|2024-09-23 09:54:00|6377.5|6371.5|6377|6371|6378|6372|6377|6371|3
1727085250000|2024-09-23 09:54:10|6378|6372|6377.5|6371.5|6378.5|6372.5|6377|6371|9
1727085260000|2024-09-23 09:54:20|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727085270000|2024-09-23 09:54:30|6377|6371|6377|6371|6377|6371|6377|6371|0
1727085280000|2024-09-23 09:54:40|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|3
1727085290000|2024-09-23 09:54:50|6375.5|6369.5|6371.5|6365.5|6375.5|6369.5|6371.5|6365.5|4
1727085300000|2024-09-23 09:55:00|6370|6364|6371.5|6365.5|6371.5|6365.5|6369.5|6363.5|9
1727085310000|2024-09-23 09:55:10|6371|6365|6371|6365|6371.5|6365.5|6371|6365|0
1727085320000|2024-09-23 09:55:20|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|2
1727085330000|2024-09-23 09:55:30|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|3
1727085340000|2024-09-23 09:55:40|6369|6363|6368|6362|6369|6363|6367.5|6361.5|3
1727085350000|2024-09-23 09:55:50|||||||||2
1727085360000|2024-09-23 09:56:00|6367|6361|6368|6362|6368|6362|6366.5|6360.5|3
1727085370000|2024-09-23 09:56:10|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1727085380000|2024-09-23 09:56:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|7
1727085390000|2024-09-23 09:56:30|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|6
1727085400000|2024-09-23 09:56:40|6367|6361|6367|6361|6367.5|6361.5|6367|6361|0
1727085420000|2024-09-23 09:57:00|||||||||3
1727085430000|2024-09-23 09:57:10|6366.5|6360.5|6360|6354|6366.5|6360.5|6359.5|6353.5|14
1727085440000|2024-09-23 09:57:20|6359.5|6353.5|6360|6354|6363|6357|6359.5|6353.5|4
1727085450000|2024-09-23 09:57:30|6359.5|6353.5|6360|6354|6360|6354|6358.5|6352.5|1
1727085460000|2024-09-23 09:57:40|6359.5|6353.5|6358.5|6352.5|6360|6354|6358|6352|2
1727085470000|2024-09-23 09:57:50|6359|6353|6359|6353|6359.5|6353.5|6359|6353|2
1727085480000|2024-09-23 09:58:00|6358.5|6352.5|6357|6351|6359|6353|6357|6351|10
1727085490000|2024-09-23 09:58:10|6356.5|6350.5|6359.5|6353.5|6359.5|6353.5|6356.5|6350.5|14
1727085500000|2024-09-23 09:58:20|6357.5|6351.5|6359.5|6353.5|6359.5|6353.5|6357.5|6351.5|9
1727085510000|2024-09-23 09:58:30|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|2
1727085520000|2024-09-23 09:58:40|6359|6353|6361|6355|6361|6355|6358.5|6352.5|10
1727085530000|2024-09-23 09:58:50|6362|6356|6362|6356|6362|6356|6362|6356|10
1727085540000|2024-09-23 09:59:00|6364|6358|6364|6358|6364|6358|6364|6358|10
1727085550000|2024-09-23 09:59:10|6365|6359|6364.5|6358.5|6367|6361|6364|6358|5
1727085560000|2024-09-23 09:59:20|6365.5|6359.5|6366|6360|6366|6360|6365|6359|1
1727085570000|2024-09-23 09:59:30|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|0
1727085580000|2024-09-23 09:59:40|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|1
1727085590000|2024-09-23 09:59:50|6364.5|6358.5|6369|6363|6369|6363|6363.5|6357.5|10
1727085600000|2024-09-23 10:00:00|6368|6362|6366|6360|6368|6362|6365|6359|0
1727085610000|2024-09-23 10:00:10|6365.5|6359.5|6370.5|6364.5|6370.5|6364.5|6365.5|6359.5|6
1727085620000|2024-09-23 10:00:20|6371|6365|6370.5|6364.5|6374|6368|6370.5|6364.5|5
1727085630000|2024-09-23 10:00:30|6370|6364|6366.5|6360.5|6370.5|6364.5|6366.5|6360.5|25
1727085640000|2024-09-23 10:00:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|4
1727085650000|2024-09-23 10:00:50|6368|6362|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|1
1727085660000|2024-09-23 10:01:00|6366|6360|6366|6360|6366|6360|6366|6360|0
1727085670000|2024-09-23 10:01:10|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|4
1727085680000|2024-09-23 10:01:20|6364|6358|6364.5|6358.5|6365|6359|6364|6358|6
1727085690000|2024-09-23 10:01:30|6365|6359|6365|6359|6365|6359|6365|6359|0
1727085700000|2024-09-23 10:01:40|||||||||5
1727085720000|2024-09-23 10:02:00|6364|6358|6364|6358|6364|6358|6363.5|6357.5|10
1727085730000|2024-09-23 10:02:10|6365|6359|6365|6359|6365|6359|6365|6359|1
1727085740000|2024-09-23 10:02:20|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1727085750000|2024-09-23 10:02:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364|6358|2
1727085760000|2024-09-23 10:02:40|6364|6358|6362|6356|6364|6358|6362|6356|17
1727085770000|2024-09-23 10:02:50|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|3
1727085780000|2024-09-23 10:03:00|6362|6356|6362|6356|6362|6356|6362|6356|6
1727085790000|2024-09-23 10:03:10|||||||||1
1727085800000|2024-09-23 10:03:20|6360|6354|6360|6354|6360.5|6354.5|6360|6354|7
1727085810000|2024-09-23 10:03:30|6360.5|6354.5|6358|6352|6360.5|6354.5|6357|6351|10
1727085820000|2024-09-23 10:03:40|6359|6353|6359|6353|6359|6353|6358.5|6352.5|2
1727085840000|2024-09-23 10:04:00|||||||||1
1727085850000|2024-09-23 10:04:10|6361|6355|6361|6355|6361|6355|6361|6355|14
1727085860000|2024-09-23 10:04:20|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360|6354|0
1727085870000|2024-09-23 10:04:30|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|4
1727085880000|2024-09-23 10:04:40|6361|6355|6361|6355|6361|6355|6361|6355|1
1727085890000|2024-09-23 10:04:50|||||||||3
1727085910000|2024-09-23 10:05:10|6363|6357|6363|6357|6363|6357|6363|6357|1
1727085920000|2024-09-23 10:05:20|6363.5|6357.5|6365.5|6359.5|6365.5|6359.5|6363.5|6357.5|6
1727085930000|2024-09-23 10:05:30|6363.5|6353.5|6360.5|6354.5|6363.5|6355.5|6360.5|6353.5|44
1727085940000|2024-09-23 10:05:40|6360|6354|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|2
1727085950000|2024-09-23 10:05:50|6361|6355|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|1
1727085960000|2024-09-23 10:06:00|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|5
1727085970000|2024-09-23 10:06:10|6365|6359|6365|6359|6365|6359|6365|6359|1
1727086000000|2024-09-23 10:06:40|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|4
1727086010000|2024-09-23 10:06:50|6365.5|6359.5|6368.5|6362.5|6370.5|6364.5|6365.5|6359.5|7
1727086020000|2024-09-23 10:07:00|6369|6363|6369.5|6363.5|6369.5|6363.5|6367.5|6361.5|0
1727086030000|2024-09-23 10:07:10|6370|6364|6372|6366|6372|6366|6369.5|6363.5|3
1727086040000|2024-09-23 10:07:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|11
1727086050000|2024-09-23 10:07:30|6372.5|6366.5|6366|6360|6372.5|6366.5|6366|6360|13
1727086060000|2024-09-23 10:07:40|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|0
1727086070000|2024-09-23 10:07:50|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|3
1727086080000|2024-09-23 10:08:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|1
1727086120000|2024-09-23 10:08:40|6368|6362|6369|6363|6369|6363|6368|6362|5
1727086130000|2024-09-23 10:08:50|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|2
1727086150000|2024-09-23 10:09:10|6369|6363|6369|6363|6369|6363|6369|6363|3
1727086160000|2024-09-23 10:09:20|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|2
1727086170000|2024-09-23 10:09:30|6370.5|6364.5|6371.5|6365.5|6372|6366|6370.5|6364.5|9
1727086180000|2024-09-23 10:09:40|6372|6366|6372|6366|6372|6366|6372|6366|1
1727086190000|2024-09-23 10:09:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372|6366|2
1727086200000|2024-09-23 10:10:00|6372|6366|6371|6365|6372|6366|6370.5|6364.5|1
1727086210000|2024-09-23 10:10:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727086220000|2024-09-23 10:10:20|6372|6366|6370|6364|6372.5|6366.5|6369.5|6363.5|1
1727086230000|2024-09-23 10:10:30|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|3
1727086250000|2024-09-23 10:10:50|6366.5|6360.5|6367.5|6361.5|6367.5|6361.5|6366.5|6360.5|4
1727086260000|2024-09-23 10:11:00|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|16
1727086270000|2024-09-23 10:11:10|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|3
1727086280000|2024-09-23 10:11:20|6360|6354|6360|6354|6360|6354|6360|6354|1
1727086290000|2024-09-23 10:11:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1727086300000|2024-09-23 10:11:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|10
1727086310000|2024-09-23 10:11:50|||||||||6
1727086320000|2024-09-23 10:12:00|||||||||5
1727086330000|2024-09-23 10:12:10|||||||||2
1727086340000|2024-09-23 10:12:20|6359|6353|6359|6353|6359|6353|6359|6353|3
1727086360000|2024-09-23 10:12:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|0
1727086370000|2024-09-23 10:12:50|6359|6353|6359|6353|6359|6353|6358.5|6352.5|0
1727086390000|2024-09-23 10:13:10|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|1
1727086420000|2024-09-23 10:13:40|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|1
1727086440000|2024-09-23 10:14:00|6360.5|6354.5|6361.5|6355.5|6362|6356|6360.5|6354.5|4
1727086450000|2024-09-23 10:14:10|6361|6355|6363.5|6357.5|6363.5|6357.5|6361|6355|10
1727086460000|2024-09-23 10:14:20|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|1
1727086470000|2024-09-23 10:14:30|6360|6354|6360|6354|6360|6354|6360|6354|0
1727086490000|2024-09-23 10:14:50|6359.5|6353.5|6359|6353|6359.5|6353.5|6358.5|6352.5|9
1727086500000|2024-09-23 10:15:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|2
1727086510000|2024-09-23 10:15:10|6359.5|6353.5|6362|6356|6362|6356|6359.5|6353.5|4
1727086520000|2024-09-23 10:15:20|6361.5|6355.5|6360|6354|6361.5|6355.5|6360|6354|0
1727086530000|2024-09-23 10:15:30|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|0
1727086540000|2024-09-23 10:15:40|6362|6356|6364|6358|6364|6358|6362|6356|2
1727086570000|2024-09-23 10:16:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1727086580000|2024-09-23 10:16:20|6363|6357|6362.5|6356.5|6363|6357|6361|6355|2
1727086610000|2024-09-23 10:16:50|6363|6357|6362.5|6356.5|6363|6357|6362|6356|1
1727086620000|2024-09-23 10:17:00|6362|6356|6362.5|6356.5|6362.5|6356.5|6361.5|6355.5|2
1727086630000|2024-09-23 10:17:10|6361.5|6355.5|6362|6356|6362.5|6356.5|6361.5|6355.5|1
1727086650000|2024-09-23 10:17:30|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|1
1727086660000|2024-09-23 10:17:40|6360.5|6354.5|6357|6351|6360.5|6354.5|6357|6351|1
1727086670000|2024-09-23 10:17:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|1
1727086680000|2024-09-23 10:18:00|6359|6353|6359|6353|6359.5|6353.5|6358.5|6352.5|5
1727086690000|2024-09-23 10:18:10|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|0
1727086710000|2024-09-23 10:18:30|6358|6352|6357|6351|6358|6352|6357|6351|2
1727086720000|2024-09-23 10:18:40|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6356.5|6350.5|0
1727086730000|2024-09-23 10:18:50|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|3
1727086740000|2024-09-23 10:19:00|||||||||1
1727086750000|2024-09-23 10:19:10|||||||||2
1727086780000|2024-09-23 10:19:40|6359.5|6353.5|6360.5|6354.5|6361|6355|6359|6353|8
1727086790000|2024-09-23 10:19:50|6361|6355|6364|6358|6364|6358|6361|6355|4
1727086800000|2024-09-23 10:20:00|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1727086810000|2024-09-23 10:20:10|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364|6358|5
1727086820000|2024-09-23 10:20:20|6366|6360|6366|6360|6366|6360|6366|6360|8
1727086830000|2024-09-23 10:20:30|6365.5|6359.5|6368|6362|6368|6362|6365.5|6359.5|7
1727086840000|2024-09-23 10:20:40|6368.5|6362.5|6365.5|6359.5|6368.5|6362.5|6365.5|6359.5|0
1727086850000|2024-09-23 10:20:50|6364|6358|6365|6359|6365|6359|6364|6358|1
1727086860000|2024-09-23 10:21:00|6364.5|6358.5|6360|6354|6364.5|6358.5|6360|6354|1
1727086870000|2024-09-23 10:21:10|6361|6355|6358.5|6352.5|6361|6355|6358.5|6352.5|1
1727086880000|2024-09-23 10:21:20|6359.5|6353.5|6360|6354|6361|6355|6359.5|6353.5|3
1727086890000|2024-09-23 10:21:30|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|0
1727086900000|2024-09-23 10:21:40|6360.5|6354.5|6362.5|6356.5|6363|6357|6360.5|6354.5|2
1727086910000|2024-09-23 10:21:50|6361|6355|6362.5|6356.5|6362.5|6356.5|6361|6355|1
1727086920000|2024-09-23 10:22:00|6363.5|6357.5|6361|6355|6363.5|6357.5|6361|6355|2
1727086930000|2024-09-23 10:22:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1727086940000|2024-09-23 10:22:20|6362|6356|6362|6356|6362|6356|6362|6356|0
1727086950000|2024-09-23 10:22:30|6363|6357|6363|6357|6363|6357|6363|6357|2
1727086960000|2024-09-23 10:22:40|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6361.5|6355.5|3
1727086970000|2024-09-23 10:22:50|6365.5|6359.5|6365.5|6359.5|6367|6361|6365.5|6359.5|5
1727086980000|2024-09-23 10:23:00|6366|6360|6366.5|6360.5|6366.5|6360.5|6365|6359|1
1727086990000|2024-09-23 10:23:10|6366|6360|6366|6360|6366.5|6360.5|6366|6360|0
1727087010000|2024-09-23 10:23:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1727087040000|2024-09-23 10:24:00|6369|6363|6368|6362|6369|6363|6368|6362|1
1727087050000|2024-09-23 10:24:10|6369|6363|6371|6365|6371|6365|6369|6363|4
1727087060000|2024-09-23 10:24:20|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369|6363|0
1727087070000|2024-09-23 10:24:30|6370|6364|6370|6364|6370|6364|6369.5|6363.5|0
1727087080000|2024-09-23 10:24:40|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|0
1727087090000|2024-09-23 10:24:50|6369|6363|6369|6363|6369|6363|6369|6363|3
1727087100000|2024-09-23 10:25:00|6368|6362|6370|6364|6371.5|6365.5|6368|6362|5
1727087110000|2024-09-23 10:25:10|6371.5|6365.5|6373.5|6367.5|6374.5|6368.5|6371.5|6365.5|2
1727087120000|2024-09-23 10:25:20|6373|6367|6373|6367|6373|6367|6373|6367|0
1727087130000|2024-09-23 10:25:30|6374.5|6368.5|6373|6367|6374.5|6368.5|6373|6367|3
1727087140000|2024-09-23 10:25:40|6373.5|6367.5|6374|6368|6374.5|6368.5|6373.5|6367.5|0
1727087150000|2024-09-23 10:25:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1727087160000|2024-09-23 10:26:00|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|0
1727087170000|2024-09-23 10:26:10|6374|6368|6371.5|6365.5|6374|6368|6371.5|6365.5|1
1727087180000|2024-09-23 10:26:20|6371|6365|6371|6365|6371|6365|6371|6365|0
1727087190000|2024-09-23 10:26:30|||||||||2
1727087200000|2024-09-23 10:26:40|6372|6366|6373|6367|6373|6367|6371|6365|7
1727087210000|2024-09-23 10:26:50|6373.5|6367.5|6375.5|6369.5|6375.5|6369.5|6373.5|6367.5|9
1727087230000|2024-09-23 10:27:10|6376|6370|6377.5|6371.5|6377.5|6371.5|6376|6370|4
1727087240000|2024-09-23 10:27:20|6378.5|6372.5|6382|6376|6382|6376|6377|6371|16
1727087250000|2024-09-23 10:27:30|6381.5|6375.5|6384|6378|6384|6378|6381.5|6375.5|5
1727087260000|2024-09-23 10:27:40|6382|6376|6381|6375|6382|6376|6381|6375|1
1727087270000|2024-09-23 10:27:50|6381.5|6375.5|6381.5|6375.5|6382|6376|6381|6375|6
1727087280000|2024-09-23 10:28:00|6381|6375|6381|6375|6381|6375|6380.5|6374.5|0
1727087290000|2024-09-23 10:28:10|6379|6373|6379|6373|6383|6377|6378|6372|7
1727087300000|2024-09-23 10:28:20|6378.5|6372.5|6377|6371|6379|6373|6376.5|6370.5|0
1727087310000|2024-09-23 10:28:30|6376.5|6370.5|6377.5|6371.5|6378|6372|6375|6369|1
1727087320000|2024-09-23 10:28:40|6377|6371|6378.5|6372.5|6378.5|6372.5|6377|6371|0
1727087330000|2024-09-23 10:28:50|6379|6373|6378|6372|6379|6373|6377|6371|0
1727087340000|2024-09-23 10:29:00|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|0
1727087350000|2024-09-23 10:29:10|6377|6371|6376.5|6370.5|6378.5|6372.5|6376.5|6370.5|0
1727087360000|2024-09-23 10:29:20|6377|6371|6376|6370|6377.5|6371.5|6376|6370|2
1727087370000|2024-09-23 10:29:30|6375|6369|6372|6366|6375|6369|6372|6366|0
1727087380000|2024-09-23 10:29:40|6373|6367|6372|6366|6373|6367|6372|6366|0
1727087390000|2024-09-23 10:29:50|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|2
1727087400000|2024-09-23 10:30:00|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727087410000|2024-09-23 10:30:10|6369|6363|6366.5|6360.5|6369|6363|6366|6360|6
1727087420000|2024-09-23 10:30:20|6366|6360|6366|6360|6366|6360|6366|6360|0
1727087430000|2024-09-23 10:30:30|6367|6361|6369.5|6363.5|6369.5|6363.5|6367|6361|5
1727087440000|2024-09-23 10:30:40|6368.5|6362.5|6370|6364|6370|6364|6368.5|6362.5|1
1727087450000|2024-09-23 10:30:50|||||||||1
1727087460000|2024-09-23 10:31:00|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|3
1727087470000|2024-09-23 10:31:10|6371|6365|6370|6364|6371|6365|6370|6364|0
1727087480000|2024-09-23 10:31:20|||||||||2
1727087500000|2024-09-23 10:31:40|6375|6369|6374.5|6368.5|6375|6369|6374|6368|7
1727087520000|2024-09-23 10:32:00|6376.5|6370.5|6376|6370|6377.5|6371.5|6376|6370|7
1727087530000|2024-09-23 10:32:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727087540000|2024-09-23 10:32:20|6378|6372|6378|6372|6379|6373|6378|6372|1
1727087550000|2024-09-23 10:32:30|6379|6373|6379|6373|6379|6373|6379|6373|0
1727087560000|2024-09-23 10:32:40|6380|6374|6384.5|6378.5|6384.5|6378.5|6380|6374|1
1727087570000|2024-09-23 10:32:50|6384|6378|6385|6379|6385|6379|6384|6378|1
1727087580000|2024-09-23 10:33:00|6387|6381|6380|6374|6387|6381|6380|6374|7
1727087590000|2024-09-23 10:33:10|6378.5|6372.5|6377|6371|6378.5|6372.5|6377|6371|5
1727087600000|2024-09-23 10:33:20|6377.5|6371.5|6378.5|6372.5|6379|6373|6377.5|6371.5|1
1727087610000|2024-09-23 10:33:30|6377|6371|6377|6371|6377|6371|6377|6371|0
1727087620000|2024-09-23 10:33:40|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1727087640000|2024-09-23 10:34:00|6376.5|6370.5|6377.5|6371.5|6378|6372|6376.5|6370.5|3
1727087670000|2024-09-23 10:34:30|6377|6371|6377|6371|6377|6371|6377|6371|0
1727087680000|2024-09-23 10:34:40|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|0
1727087690000|2024-09-23 10:34:50|6373|6367|6371|6365|6373|6367|6370.5|6364.5|19
1727087700000|2024-09-23 10:35:00|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|1
1727087710000|2024-09-23 10:35:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1727087720000|2024-09-23 10:35:20|6370|6364|6370|6364|6370|6364|6370|6364|3
1727087730000|2024-09-23 10:35:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1727087740000|2024-09-23 10:35:40|6372|6366|6372|6366|6372|6366|6372|6366|2
1727087750000|2024-09-23 10:35:50|||||||||1
1727087760000|2024-09-23 10:36:00|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|1
1727087780000|2024-09-23 10:36:20|6372|6366|6372|6366|6372|6366|6372|6366|1
1727087810000|2024-09-23 10:36:50|||||||||1
1727087820000|2024-09-23 10:37:00|||||||||8
1727087840000|2024-09-23 10:37:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|4
1727087850000|2024-09-23 10:37:30|6374|6368|6376|6370|6376|6370|6374|6368|0
1727087860000|2024-09-23 10:37:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727087870000|2024-09-23 10:37:50|6375.5|6369.5|6376|6370|6376.5|6370.5|6375.5|6369.5|0
1727087880000|2024-09-23 10:38:00|6376.5|6370.5|6373|6367|6376.5|6370.5|6373|6367|1
1727087890000|2024-09-23 10:38:10|||||||||33
1727087910000|2024-09-23 10:38:30|6374|6368|6374|6368|6374|6368|6374|6368|0
1727087920000|2024-09-23 10:38:40|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|5
1727087930000|2024-09-23 10:38:50|||||||||1
1727087950000|2024-09-23 10:39:10|||||||||2
1727087960000|2024-09-23 10:39:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727087970000|2024-09-23 10:39:30|6376.5|6370.5|6378|6372|6378|6372|6376|6370|7
1727087980000|2024-09-23 10:39:40|6377|6371|6378.5|6372.5|6378.5|6372.5|6377|6371|1
1727087990000|2024-09-23 10:39:50|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|1
1727088000000|2024-09-23 10:40:00|6378|6372|6379|6373|6379|6373|6378|6372|0
1727088010000|2024-09-23 10:40:10|6380.5|6374.5|6381|6375|6381.5|6375.5|6380|6374|2
1727088020000|2024-09-23 10:40:20|6380|6374|6381.5|6375.5|6381.5|6375.5|6380|6374|2
1727088030000|2024-09-23 10:40:30|6382|6376|6381|6375|6382|6376|6381|6375|0
1727088040000|2024-09-23 10:40:40|6381.5|6375.5|6382.5|6376.5|6383|6377|6381.5|6375.5|2
1727088050000|2024-09-23 10:40:50|6383|6377|6383|6377|6383.5|6377.5|6383|6377|1
1727088060000|2024-09-23 10:41:00|6382.5|6376.5|6379|6373|6382.5|6376.5|6378.5|6372.5|28
1727088070000|2024-09-23 10:41:10|6380.5|6374.5|6383.5|6377.5|6383.5|6377.5|6380.5|6374.5|2
1727088090000|2024-09-23 10:41:30|6386.5|6380.5|6386|6380|6386.5|6380.5|6385.5|6379.5|3
1727088100000|2024-09-23 10:41:40|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1727088110000|2024-09-23 10:41:50|6385.5|6379.5|6385|6379|6388.5|6382.5|6385|6379|4
1727088120000|2024-09-23 10:42:00|6384|6378|6384|6378|6384|6378|6384|6378|2
1727088130000|2024-09-23 10:42:10|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1727088140000|2024-09-23 10:42:20|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|0
1727088150000|2024-09-23 10:42:30|6385|6379|6385|6379|6385|6379|6385|6379|1
1727088160000|2024-09-23 10:42:40|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727088170000|2024-09-23 10:42:50|6384|6378|6384|6378|6384|6378|6384|6378|0
1727088180000|2024-09-23 10:43:00|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727088190000|2024-09-23 10:43:10|6384|6378|6384|6378|6384.5|6378.5|6384|6378|0
1727088200000|2024-09-23 10:43:20|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|0
1727088210000|2024-09-23 10:43:30|6383|6377|6383|6377|6383|6377|6383|6377|2
1727088220000|2024-09-23 10:43:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6
1727088240000|2024-09-23 10:44:00|6379.5|6373.5|6381|6375|6381.5|6375.5|6379.5|6373.5|7
1727088250000|2024-09-23 10:44:10|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|16
1727088260000|2024-09-23 10:44:20|6380.5|6374.5|6382|6376|6384.5|6378.5|6380.5|6374.5|6
1727088270000|2024-09-23 10:44:30|6383.5|6377.5|6381|6375|6383.5|6377.5|6381|6375|1
1727088280000|2024-09-23 10:44:40|6382|6376|6382|6376|6382|6376|6382|6376|1
1727088290000|2024-09-23 10:44:50|6382.5|6376.5|6383|6377|6384|6378|6382|6376|2
1727088300000|2024-09-23 10:45:00|6382|6376|6382|6376|6382|6376|6382|6376|0
1727088310000|2024-09-23 10:45:10|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|1
1727088330000|2024-09-23 10:45:30|6383|6377|6385|6379|6385|6379|6383|6377|0
1727088340000|2024-09-23 10:45:40|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1727088350000|2024-09-23 10:45:50|6382.5|6376.5|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727088360000|2024-09-23 10:46:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1727088370000|2024-09-23 10:46:10|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727088380000|2024-09-23 10:46:20|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727088400000|2024-09-23 10:46:40|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1727088410000|2024-09-23 10:46:50|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6
1727088420000|2024-09-23 10:47:00|6380|6374|6380|6374|6380|6374|6379.5|6373.5|1
1727088430000|2024-09-23 10:47:10|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|2
1727088460000|2024-09-23 10:47:40|6380|6374|6380|6374|6380|6374|6380|6374|0
1727088470000|2024-09-23 10:47:50|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|3
1727088480000|2024-09-23 10:48:00|6380|6374|6380|6374|6380|6374|6379.5|6373.5|1
1727088500000|2024-09-23 10:48:20|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727088520000|2024-09-23 10:48:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|3
1727088530000|2024-09-23 10:48:50|6376|6370|6376.5|6370.5|6377|6371|6376|6370|1
1727088540000|2024-09-23 10:49:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1727088550000|2024-09-23 10:49:10|6376|6370|6377|6371|6377|6371|6376|6370|1
1727088560000|2024-09-23 10:49:20|6377.5|6371.5|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|1
1727088570000|2024-09-23 10:49:30|6379|6373|6378.5|6372.5|6379.5|6373.5|6378|6372|2
1727088580000|2024-09-23 10:49:40|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|0
1727088590000|2024-09-23 10:49:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727088600000|2024-09-23 10:50:00|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727088620000|2024-09-23 10:50:20|6377|6371|6377|6371|6377|6371|6377|6371|0
1727088640000|2024-09-23 10:50:40|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|3
1727088660000|2024-09-23 10:51:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727088670000|2024-09-23 10:51:10|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|1
1727088680000|2024-09-23 10:51:20|6377|6371|6377|6371|6377|6371|6377|6371|1
1727088720000|2024-09-23 10:52:00|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1727088730000|2024-09-23 10:52:10|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|3
1727088740000|2024-09-23 10:52:20|6376|6370|6377|6371|6377|6371|6376|6370|1
1727088750000|2024-09-23 10:52:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1727088760000|2024-09-23 10:52:40|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1727088790000|2024-09-23 10:53:10|6375|6369|6375|6369|6375|6369|6375|6369|1
1727088820000|2024-09-23 10:53:40|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|0
1727088840000|2024-09-23 10:54:00|6376.5|6370.5|6379|6373|6379|6373|6376.5|6370.5|4
1727088850000|2024-09-23 10:54:10|6378.5|6372.5|6378|6372|6378.5|6372.5|6378|6372|0
1727088860000|2024-09-23 10:54:20|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|0
1727088870000|2024-09-23 10:54:30|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|1
1727088880000|2024-09-23 10:54:40|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|1
1727088910000|2024-09-23 10:55:10|6382|6376|6382|6376|6382|6376|6382|6376|3
1727088920000|2024-09-23 10:55:20|6381|6375|6382|6376|6382|6376|6380.5|6374.5|2
1727088930000|2024-09-23 10:55:30|||||||||2
1727088940000|2024-09-23 10:55:40|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|38
1727088950000|2024-09-23 10:55:50|6382|6376|6382|6376|6382|6376|6380.5|6374.5|7
1727088960000|2024-09-23 10:56:00|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|3
1727088980000|2024-09-23 10:56:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|3
1727088990000|2024-09-23 10:56:30|6379|6373|6379|6373|6379|6373|6378.5|6372.5|2
1727089000000|2024-09-23 10:56:40|6378.5|6372.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|0
1727089010000|2024-09-23 10:56:50|6378.5|6372.5|6377|6371|6379.5|6373.5|6377|6371|4
1727089020000|2024-09-23 10:57:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727089030000|2024-09-23 10:57:10|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|1
1727089040000|2024-09-23 10:57:20|6377|6371|6377|6371|6377|6371|6377|6371|0
1727089050000|2024-09-23 10:57:30|6376.5|6370.5|6375.5|6369.5|6377|6371|6375.5|6369.5|1
1727089060000|2024-09-23 10:57:40|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1727089070000|2024-09-23 10:57:50|6375|6369|6379|6373|6379|6373|6375|6369|12
1727089080000|2024-09-23 10:58:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1727089090000|2024-09-23 10:58:10|6380|6374|6380|6374|6380|6374|6380|6374|1
1727089100000|2024-09-23 10:58:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1727089110000|2024-09-23 10:58:30|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|0
1727089130000|2024-09-23 10:58:50|6381.5|6375.5|6381|6375|6381.5|6375.5|6380.5|6374.5|5
1727089140000|2024-09-23 10:59:00|6380.5|6374.5|6381|6375|6381.5|6375.5|6380|6374|8
1727089150000|2024-09-23 10:59:10|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|27
1727089160000|2024-09-23 10:59:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|12
1727089170000|2024-09-23 10:59:30|6382|6376|6382|6376|6382|6376|6382|6376|0
1727089180000|2024-09-23 10:59:40|||||||||4
1727089200000|2024-09-23 11:00:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|2
1727089210000|2024-09-23 11:00:10|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|7
1727089220000|2024-09-23 11:00:20|6380|6374|6382|6376|6382|6376|6380|6374|3
1727089230000|2024-09-23 11:00:30|6380.5|6374.5|6376.5|6370.5|6380.5|6374.5|6376|6370|6
1727089240000|2024-09-23 11:00:40|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1727089250000|2024-09-23 11:00:50|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|1
1727089260000|2024-09-23 11:01:00|6375|6369|6375|6369|6375.5|6369.5|6374.5|6368.5|3
1727089270000|2024-09-23 11:01:10|6375.5|6369.5|6378|6372|6379.5|6373.5|6375.5|6369.5|5
1727089280000|2024-09-23 11:01:20|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|0
1727089300000|2024-09-23 11:01:40|6377|6371|6378|6372|6378|6372|6377|6371|1
1727089310000|2024-09-23 11:01:50|6377.5|6371.5|6377|6371|6378|6372|6377|6371|0
1727089330000|2024-09-23 11:02:10|6378|6372|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|5
1727089340000|2024-09-23 11:02:20|6378|6372|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|0
1727089350000|2024-09-23 11:02:30|6379|6373|6380|6374|6380|6374|6378.5|6372.5|2
1727089360000|2024-09-23 11:02:40|6378|6372|6378|6372|6378|6372|6378|6372|1
1727089370000|2024-09-23 11:02:50|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375|6369|3
1727089380000|2024-09-23 11:03:00|6376|6370|6377.5|6371.5|6378.5|6372.5|6375.5|6369.5|5
1727089390000|2024-09-23 11:03:10|6379|6373|6376.5|6370.5|6379|6373|6376.5|6370.5|1
1727089400000|2024-09-23 11:03:20|6377|6371|6377|6371|6377|6371|6377|6371|0
1727089410000|2024-09-23 11:03:30|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|1
1727089420000|2024-09-23 11:03:40|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1727089440000|2024-09-23 11:04:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727089460000|2024-09-23 11:04:20|6376|6370|6377|6371|6377|6371|6376|6370|1
1727089490000|2024-09-23 11:04:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727089520000|2024-09-23 11:05:20|6376|6370|6372|6366|6376|6370|6372|6366|4
1727089530000|2024-09-23 11:05:30|6371|6365|6370|6364|6371|6365|6370|6364|3
1727089540000|2024-09-23 11:05:40|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|19
1727089560000|2024-09-23 11:06:00|6367.5|6361.5|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|3
1727089570000|2024-09-23 11:06:10|||||||||2
1727089590000|2024-09-23 11:06:30|6367.5|6361.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|5
1727089600000|2024-09-23 11:06:40|6367.5|6361.5|6369.5|6363.5|6369.5|6363.5|6367.5|6361.5|4
1727089610000|2024-09-23 11:06:50|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|1
1727089620000|2024-09-23 11:07:00|6370|6364|6372|6366|6372|6366|6370|6364|5
1727089630000|2024-09-23 11:07:10|6371.5|6365.5|6370|6364|6371.5|6365.5|6370|6364|1
1727089640000|2024-09-23 11:07:20|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|0
1727089650000|2024-09-23 11:07:30|6369|6363|6369|6363|6369|6363|6369|6363|2
1727089680000|2024-09-23 11:08:00|6370|6364|6371.5|6365.5|6372|6366|6370|6364|3
1727089690000|2024-09-23 11:08:10|6370.5|6364.5|6374.5|6368.5|6375|6369|6370.5|6364.5|27
1727089700000|2024-09-23 11:08:20|6373|6367|6373|6367|6373|6367|6373|6367|0
1727089710000|2024-09-23 11:08:30|6372.5|6366.5|6371|6365|6372.5|6366.5|6370.5|6364.5|0
1727089730000|2024-09-23 11:08:50|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|0
1727089740000|2024-09-23 11:09:00|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727089760000|2024-09-23 11:09:20|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727089770000|2024-09-23 11:09:30|||||||||1
1727089780000|2024-09-23 11:09:40|6370|6364|6370|6364|6370|6364|6370|6364|0
1727089790000|2024-09-23 11:09:50|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|1
1727089810000|2024-09-23 11:10:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|5
1727089820000|2024-09-23 11:10:20|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727089840000|2024-09-23 11:10:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1727089850000|2024-09-23 11:10:50|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1727089860000|2024-09-23 11:11:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|1
1727089870000|2024-09-23 11:11:10|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|0
1727089890000|2024-09-23 11:11:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|1
1727089900000|2024-09-23 11:11:40|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|7
1727089910000|2024-09-23 11:11:50|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1727089920000|2024-09-23 11:12:00|6366|6360|6366|6360|6366|6360|6366|6360|2
1727089930000|2024-09-23 11:12:10|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1727089940000|2024-09-23 11:12:20|6364.5|6358.5|6367.5|6361.5|6368|6362|6364.5|6358.5|24
1727089950000|2024-09-23 11:12:30|6368|6362|6368|6362|6368|6362|6367.5|6361.5|0
1727089960000|2024-09-23 11:12:40|6371.5|6365.5|6370.5|6364.5|6372|6366|6370.5|6364.5|3
1727089970000|2024-09-23 11:12:50|6370|6364|6375.5|6369.5|6375.5|6369.5|6370|6364|2
1727089980000|2024-09-23 11:13:00|6376.5|6370.5|6377.5|6371.5|6378|6372|6376|6370|8
1727089990000|2024-09-23 11:13:10|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|0
1727090000000|2024-09-23 11:13:20|6379.5|6373.5|6379.5|6373.5|6380|6374|6379|6373|46
1727090010000|2024-09-23 11:13:30|6379|6373|6379|6373|6379|6373|6379|6373|0
1727090020000|2024-09-23 11:13:40|6378.5|6372.5|6379.5|6373.5|6380|6374|6378.5|6372.5|5
1727090030000|2024-09-23 11:13:50|6380|6374|6380|6374|6380|6374|6380|6374|0
1727090040000|2024-09-23 11:14:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727090060000|2024-09-23 11:14:20|6382|6376|6382|6376|6382.5|6376.5|6382|6376|7
1727090070000|2024-09-23 11:14:30|6382.5|6376.5|6386.5|6380.5|6387|6381|6382.5|6376.5|10
1727090080000|2024-09-23 11:14:40|6385|6379|6385.5|6379.5|6386|6380|6385|6379|1
1727090090000|2024-09-23 11:14:50|6385|6379|6385|6379|6385.5|6379.5|6385|6379|0
1727090100000|2024-09-23 11:15:00|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1727090120000|2024-09-23 11:15:20|6386|6380|6386|6380|6386|6380|6386|6380|0
1727090130000|2024-09-23 11:15:30|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1727090150000|2024-09-23 11:15:50|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|1
1727090160000|2024-09-23 11:16:00|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727090180000|2024-09-23 11:16:20|6384|6378|6384|6378|6384|6378|6384|6378|0
1727090190000|2024-09-23 11:16:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1727090200000|2024-09-23 11:16:40|6384|6378|6384|6378|6384|6378|6384|6378|1
1727090220000|2024-09-23 11:17:00|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|2
1727090230000|2024-09-23 11:17:10|6382|6376|6382|6376|6382|6376|6382|6376|0
1727090240000|2024-09-23 11:17:20|6381.5|6375.5|6379.5|6373.5|6381.5|6375.5|6379.5|6373.5|4
1727090250000|2024-09-23 11:17:30|6379|6373|6379|6373|6379|6373|6379|6373|2
1727090260000|2024-09-23 11:17:40|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1727090270000|2024-09-23 11:17:50|6381.5|6375.5|6380.5|6374.5|6382|6376|6380.5|6374.5|4
1727090280000|2024-09-23 11:18:00|6380|6374|6380.5|6374.5|6380.5|6374.5|6379|6373|1
1727090290000|2024-09-23 11:18:10|6380|6374|6380|6374|6380.5|6374.5|6380|6374|1
1727090300000|2024-09-23 11:18:20|6380.5|6374.5|6380|6374|6381|6375|6380|6374|1
1727090310000|2024-09-23 11:18:30|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|0
1727090320000|2024-09-23 11:18:40|6379|6373|6379|6373|6379|6373|6377.5|6371.5|2
1727090330000|2024-09-23 11:18:50|6379.5|6373.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|0
1727090340000|2024-09-23 11:19:00|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|0
1727090350000|2024-09-23 11:19:10|6379|6373|6380.5|6374.5|6381|6375|6379|6373|3
1727090360000|2024-09-23 11:19:20|6380|6374|6380|6374|6380|6374|6380|6374|1
1727090370000|2024-09-23 11:19:30|6379.5|6373.5|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1727090380000|2024-09-23 11:19:40|6379|6373|6380|6374|6380|6374|6379|6373|0
1727090390000|2024-09-23 11:19:50|6379.5|6373.5|6382|6376|6382|6376|6379|6373|10
1727090400000|2024-09-23 11:20:00|6384|6378|6389|6383|6389|6383|6382|6376|2
1727090410000|2024-09-23 11:20:10|||||||||1
1727090420000|2024-09-23 11:20:20|||||||||1
1727090440000|2024-09-23 11:20:40|||||||||1
1727090450000|2024-09-23 11:20:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|4
1727090460000|2024-09-23 11:21:00|||||||||6
1727090470000|2024-09-23 11:21:10|||||||||3
1727090480000|2024-09-23 11:21:20|6389|6383|6389|6383|6389|6383|6389|6383|7
1727090490000|2024-09-23 11:21:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|1
1727090500000|2024-09-23 11:21:40|||||||||6
1727090510000|2024-09-23 11:21:50|6390|6384|6391|6385|6391.5|6385.5|6390|6384|2
1727090520000|2024-09-23 11:22:00|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|3
1727090530000|2024-09-23 11:22:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1727090540000|2024-09-23 11:22:20|6390|6384|6389|6383|6390|6384|6389|6383|1
1727090550000|2024-09-23 11:22:30|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|3
1727090560000|2024-09-23 11:22:40|||||||||5
1727090570000|2024-09-23 11:22:50|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|5
1727090590000|2024-09-23 11:23:10|||||||||2
1727090610000|2024-09-23 11:23:30|||||||||1
1727090620000|2024-09-23 11:23:40|6390.5|6384.5|6391|6385|6392|6386|6390.5|6384.5|1
1727090630000|2024-09-23 11:23:50|6392|6386|6395.5|6389.5|6395.5|6389.5|6392|6386|11
1727090640000|2024-09-23 11:24:00|6397|6391|6396.5|6390.5|6397|6391|6396|6390|1
1727090650000|2024-09-23 11:24:10|6412|6406|6408|6402|6412.5|6406|6408|6402|5
1727090660000|2024-09-23 11:24:20|6409|6403|6408.5|6402.5|6410.5|6404.5|6408.5|6402.5|2
1727090670000|2024-09-23 11:24:30|6409|6403|6407|6401|6409|6403|6407|6401|0
1727090680000|2024-09-23 11:24:40|6408.5|6398.5|6405|6399|6408.5|6399.5|6404.5|6398.5|0
1727090690000|2024-09-23 11:24:50|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1727090700000|2024-09-23 11:25:00|6406|6400|6408|6402|6408|6402|6406|6400|2
1727090710000|2024-09-23 11:25:10|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|0
1727090720000|2024-09-23 11:25:20|6408|6402|6408|6402|6408|6402|6407.5|6401.5|3
1727090730000|2024-09-23 11:25:30|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6405|6399|4
1727090740000|2024-09-23 11:25:40|6408|6402|6409|6403|6409|6403|6408|6402|2
1727090750000|2024-09-23 11:25:50|6410|6404|6415|6409|6415|6409|6409.5|6403.5|3
1727090760000|2024-09-23 11:26:00|6415.5|6409.5|6423|6417|6423.5|6417.5|6415.5|6409.5|6
1727090770000|2024-09-23 11:26:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|2
1727090780000|2024-09-23 11:26:20|6419|6413|6418|6412|6419|6413|6418|6412|1
1727090790000|2024-09-23 11:26:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1727090800000|2024-09-23 11:26:40|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|0
1727090810000|2024-09-23 11:26:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|3
1727090820000|2024-09-23 11:27:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|8
1727090840000|2024-09-23 11:27:20|6420|6414|6419.5|6413.5|6420|6414|6418.5|6412.5|5
1727090850000|2024-09-23 11:27:30|6418.5|6412.5|6417.5|6411.5|6419|6413|6417.5|6411.5|7
1727090860000|2024-09-23 11:27:40|||||||||3
1727090870000|2024-09-23 11:27:50|6420.5|6414.5|6418.5|6412.5|6420.5|6414.5|6418.5|6412.5|7
1727090880000|2024-09-23 11:28:00|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|0
1727090890000|2024-09-23 11:28:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727090910000|2024-09-23 11:28:30|6414.5|6408.5|6414|6408|6415.5|6409.5|6414|6408|7
1727090920000|2024-09-23 11:28:40|6413.5|6407.5|6413.5|6407.5|6416|6410|6412.5|6406.5|2
1727090930000|2024-09-23 11:28:50|6416|6410|6413.5|6407.5|6416|6410|6413.5|6407.5|4
1727090940000|2024-09-23 11:29:00|6414|6408|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|1
1727090950000|2024-09-23 11:29:10|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|5
1727090960000|2024-09-23 11:29:20|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1727090980000|2024-09-23 11:29:40|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1727090990000|2024-09-23 11:29:50|6412.5|6406.5|6412|6406|6412.5|6406.5|6412|6406|1
1727091000000|2024-09-23 11:30:00|6412.5|6406.5|6412|6406|6413.5|6407.5|6412|6406|3
1727091010000|2024-09-23 11:30:10|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|1
1727091020000|2024-09-23 11:30:20|||||||||2
1727091030000|2024-09-23 11:30:30|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|1
1727091040000|2024-09-23 11:30:40|6413|6407|6414|6408|6414|6408|6413|6407|1
1727091050000|2024-09-23 11:30:50|6413|6407|6413|6407|6413.5|6407.5|6413|6407|0
1727091060000|2024-09-23 11:31:00|6413.5|6407.5|6411|6405|6414|6408|6411|6405|5
1727091070000|2024-09-23 11:31:10|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|2
1727091080000|2024-09-23 11:31:20|6410.5|6404.5|6409|6403|6410.5|6404.5|6409|6403|2
1727091090000|2024-09-23 11:31:30|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6408.5|6402.5|1
1727091100000|2024-09-23 11:31:40|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1727091110000|2024-09-23 11:31:50|6409|6403|6408.5|6402.5|6409|6403|6408|6402|5
1727091120000|2024-09-23 11:32:00|6409|6403|6409|6403|6409|6403|6409|6403|1
1727091130000|2024-09-23 11:32:10|6410.5|6404.5|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1727091140000|2024-09-23 11:32:20|6411|6405|6410|6404|6411.5|6405.5|6410|6404|1
1727091150000|2024-09-23 11:32:30|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|1
1727091160000|2024-09-23 11:32:40|6405.5|6399.5|6406|6400|6407|6401|6405.5|6399.5|1
1727091170000|2024-09-23 11:32:50|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|4
1727091180000|2024-09-23 11:33:00|6404|6398|6407.5|6401.5|6407.5|6401.5|6404|6398|13
1727091190000|2024-09-23 11:33:10|6407|6401|6406|6400|6407|6401|6406|6400|1
1727091200000|2024-09-23 11:33:20|6405|6399|6405|6399|6405.5|6399.5|6405|6399|6
1727091220000|2024-09-23 11:33:40|6404.5|6398.5|6406|6400|6406|6400|6404.5|6398.5|3
1727091230000|2024-09-23 11:33:50|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1727091240000|2024-09-23 11:34:00|6404|6398|6405|6399|6405|6399|6404|6398|1
1727091250000|2024-09-23 11:34:10|6405.5|6399.5|6405|6399|6405.5|6399.5|6404|6398|3
1727091260000|2024-09-23 11:34:20|6404|6398|6405.5|6399.5|6405.5|6399.5|6404|6398|7
1727091270000|2024-09-23 11:34:30|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|6
1727091280000|2024-09-23 11:34:40|6405|6399|6404|6398|6405|6399|6404|6398|4
1727091290000|2024-09-23 11:34:50|6400.5|6394.5|6397.5|6391.5|6401.5|6395.5|6397|6391|12
1727091300000|2024-09-23 11:35:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1727091310000|2024-09-23 11:35:10|6396|6390|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|2
1727091320000|2024-09-23 11:35:20|6395.5|6389.5|6400|6394|6400|6394|6395.5|6389.5|7
1727091330000|2024-09-23 11:35:30|6398.5|6392.5|6396|6390|6398.5|6392.5|6395|6389|2
1727091340000|2024-09-23 11:35:40|6395.5|6389.5|6395|6389|6396|6390|6394.5|6388.5|0
1727091350000|2024-09-23 11:35:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727091360000|2024-09-23 11:36:00|6394|6388|6393|6387|6394|6388|6393|6387|1
1727091370000|2024-09-23 11:36:10|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|1
1727091380000|2024-09-23 11:36:20|6392|6386|6394.5|6388.5|6394.5|6388.5|6392|6386|1
1727091390000|2024-09-23 11:36:30|6394|6388|6390.5|6384.5|6394|6388|6390.5|6384.5|2
1727091400000|2024-09-23 11:36:40|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1727091410000|2024-09-23 11:36:50|6390|6384|6392|6386|6392|6386|6390|6384|1
1727091420000|2024-09-23 11:37:00|6393|6387|6395.5|6389.5|6395.5|6389.5|6393|6387|1
1727091430000|2024-09-23 11:37:10|6396|6390|6396|6390|6396|6390|6396|6390|1
1727091440000|2024-09-23 11:37:20|6395.5|6389.5|6393|6387|6395.5|6389.5|6392.5|6386.5|8
1727091450000|2024-09-23 11:37:30|6394|6388|6394|6388|6394|6388|6394|6388|1
1727091460000|2024-09-23 11:37:40|6392|6386|6390|6384|6392|6386|6389.5|6383.5|8
1727091470000|2024-09-23 11:37:50|||||||||1
1727091490000|2024-09-23 11:38:10|||||||||2
1727091500000|2024-09-23 11:38:20|6390.5|6384.5|6391|6385|6392|6386|6390.5|6384.5|1
1727091510000|2024-09-23 11:38:30|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|50
1727091520000|2024-09-23 11:38:40|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1727091550000|2024-09-23 11:39:10|6389|6383|6387|6381|6389|6383|6387|6381|5
1727091560000|2024-09-23 11:39:20|6389.5|6383.5|6392.5|6386.5|6393|6387|6389|6383|11
1727091570000|2024-09-23 11:39:30|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391|6385|0
1727091580000|2024-09-23 11:39:40|6392|6386|6395.5|6389.5|6395.5|6389.5|6392|6386|2
1727091590000|2024-09-23 11:39:50|6394|6388|6396.5|6390.5|6396.5|6390.5|6394|6388|2
1727091600000|2024-09-23 11:40:00|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|6
1727091620000|2024-09-23 11:40:20|6397|6391|6394.5|6388.5|6397.5|6391.5|6393.5|6387.5|5
1727091630000|2024-09-23 11:40:30|6395|6389|6395|6389|6395|6389|6392.5|6386.5|4
1727091640000|2024-09-23 11:40:40|6394.5|6388.5|6394.5|6388.5|6395|6389|6394|6388|0
1727091650000|2024-09-23 11:40:50|||||||||1
1727091660000|2024-09-23 11:41:00|||||||||1
1727091670000|2024-09-23 11:41:10|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1727091680000|2024-09-23 11:41:20|6394|6388|6394|6388|6394|6388|6394|6388|1
1727091700000|2024-09-23 11:41:40|6395|6389|6395|6389|6395|6389|6395|6389|5
1727091710000|2024-09-23 11:41:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727091720000|2024-09-23 11:42:00|6394|6388|6395|6389|6395.5|6389.5|6394|6388|5
1727091730000|2024-09-23 11:42:10|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|2
1727091740000|2024-09-23 11:42:20|||||||||1
1727091750000|2024-09-23 11:42:30|||||||||1
1727091760000|2024-09-23 11:42:40|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|3
1727091770000|2024-09-23 11:42:50|6395|6389|6395|6389|6396.5|6390.5|6395|6389|5
1727091780000|2024-09-23 11:43:00|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|0
1727091800000|2024-09-23 11:43:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|3
1727091820000|2024-09-23 11:43:40|||||||||1
1727091830000|2024-09-23 11:43:50|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|5
1727091840000|2024-09-23 11:44:00|||||||||4
1727091850000|2024-09-23 11:44:10|||||||||5
1727091860000|2024-09-23 11:44:20|6394|6388|6396|6390|6396|6390|6393.5|6387.5|8
1727091870000|2024-09-23 11:44:30|6397.5|6391.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1727091880000|2024-09-23 11:44:40|6396|6390|6396|6390|6396|6390|6396|6390|0
1727091890000|2024-09-23 11:44:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727091900000|2024-09-23 11:45:00|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1727091910000|2024-09-23 11:45:10|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|2
1727091920000|2024-09-23 11:45:20|6398.5|6392.5|6398.5|6392.5|6400|6394|6398.5|6392.5|13
1727091930000|2024-09-23 11:45:30|6400|6394|6398|6392|6400|6394|6398|6392|2
1727091940000|2024-09-23 11:45:40|||||||||2
1727091950000|2024-09-23 11:45:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|4
1727091960000|2024-09-23 11:46:00|6398|6392|6398|6392|6398|6392|6398|6392|0
1727091970000|2024-09-23 11:46:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|1
1727091990000|2024-09-23 11:46:30|6396.5|6390.5|6394|6388|6396.5|6390.5|6394|6388|2
1727092000000|2024-09-23 11:46:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|3
1727092010000|2024-09-23 11:46:50|6396|6390|6397|6391|6397|6391|6396|6390|7
1727092020000|2024-09-23 11:47:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|5
1727092030000|2024-09-23 11:47:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|2
1727092040000|2024-09-23 11:47:20|||||||||2
1727092060000|2024-09-23 11:47:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1727092080000|2024-09-23 11:48:00|||||||||1
1727092090000|2024-09-23 11:48:10|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|5
1727092100000|2024-09-23 11:48:20|6393.5|6387.5|6389|6383|6393.5|6387.5|6389|6383|1
1727092110000|2024-09-23 11:48:30|||||||||2
1727092120000|2024-09-23 11:48:40|6387.5|6381.5|6390.5|6384.5|6390.5|6384.5|6387.5|6381.5|5
1727092130000|2024-09-23 11:48:50|6391|6385|6391.5|6385.5|6392.5|6386.5|6391|6385|2
1727092140000|2024-09-23 11:49:00|||||||||1
1727092160000|2024-09-23 11:49:20|6386|6380|6385.5|6379.5|6386|6380|6385|6379|4
1727092170000|2024-09-23 11:49:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1727092180000|2024-09-23 11:49:40|||||||||6
1727092190000|2024-09-23 11:49:50|6388|6382|6386|6380|6388|6382|6386|6380|21
1727092200000|2024-09-23 11:50:00|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384|6378|1
1727092220000|2024-09-23 11:50:20|6387|6381|6387|6381|6387|6381|6387|6381|2
1727092230000|2024-09-23 11:50:30|6386|6380|6385.5|6379.5|6386|6380|6384.5|6378.5|3
1727092240000|2024-09-23 11:50:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1727092250000|2024-09-23 11:50:50|6385|6379|6385|6379|6385|6379|6385|6379|1
1727092260000|2024-09-23 11:51:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6
1727092280000|2024-09-23 11:51:20|6384|6378|6384|6378|6384|6378|6384|6378|2
1727092290000|2024-09-23 11:51:30|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|1
1727092300000|2024-09-23 11:51:40|6381|6375|6380|6374|6381|6375|6380|6374|1
1727092320000|2024-09-23 11:52:00|6381|6375|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|5
1727092340000|2024-09-23 11:52:20|6381|6375|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1727092360000|2024-09-23 11:52:40|6380|6374|6378.5|6372.5|6380|6374|6378.5|6372.5|3
1727092370000|2024-09-23 11:52:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6
1727092380000|2024-09-23 11:53:00|6375.5|6369.5|6377.5|6371.5|6377.5|6371.5|6374.5|6368.5|11
1727092390000|2024-09-23 11:53:10|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|4
1727092400000|2024-09-23 11:53:20|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|1
1727092410000|2024-09-23 11:53:30|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|2
1727092420000|2024-09-23 11:53:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|3
1727092430000|2024-09-23 11:53:50|||||||||3
1727092440000|2024-09-23 11:54:00|6374|6368|6374|6368|6374|6368|6374|6368|11
1727092450000|2024-09-23 11:54:10|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6366|1
1727092460000|2024-09-23 11:54:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|8
1727092470000|2024-09-23 11:54:30|||||||||4
1727092480000|2024-09-23 11:54:40|6370|6364|6371|6365|6371|6365|6369.5|6363.5|7
1727092490000|2024-09-23 11:54:50|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6371.5|6365.5|14
1727092500000|2024-09-23 11:55:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|7
1727092510000|2024-09-23 11:55:10|6371|6365|6371|6365|6372.5|6366.5|6371|6365|5
1727092520000|2024-09-23 11:55:20|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|3
1727092530000|2024-09-23 11:55:30|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6371.5|6365.5|6
1727092540000|2024-09-23 11:55:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1727092550000|2024-09-23 11:55:50|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|7
1727092570000|2024-09-23 11:56:10|6371|6365|6371|6365|6371|6365|6371|6365|3
1727092580000|2024-09-23 11:56:20|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|1
1727092600000|2024-09-23 11:56:40|||||||||1
1727092610000|2024-09-23 11:56:50|||||||||26
1727092620000|2024-09-23 11:57:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1727092630000|2024-09-23 11:57:10|6370|6364|6370|6364|6370.5|6364.5|6370|6364|3
1727092640000|2024-09-23 11:57:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1727092650000|2024-09-23 11:57:30|6370|6364|6370|6364|6370|6364|6370|6364|3
1727092660000|2024-09-23 11:57:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1727092670000|2024-09-23 11:57:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1727092680000|2024-09-23 11:58:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1727092690000|2024-09-23 11:58:10|6371|6365|6370.5|6364.5|6372|6366|6370.5|6364.5|8
1727092700000|2024-09-23 11:58:20|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|2
1727092710000|2024-09-23 11:58:30|6371|6365|6372|6366|6372|6366|6371|6365|8
1727092720000|2024-09-23 11:58:40|6374.5|6368.5|6374|6368|6374.5|6368.5|6373.5|6367.5|3
1727092730000|2024-09-23 11:58:50|6373.5|6367.5|6373|6367|6373.5|6367.5|6372.5|6366.5|2
1727092740000|2024-09-23 11:59:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727092750000|2024-09-23 11:59:10|6373|6367|6372|6366|6373|6367|6371.5|6365.5|1
1727092760000|2024-09-23 11:59:20|6373|6367|6372|6366|6373|6367|6372|6366|2
1727092770000|2024-09-23 11:59:30|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|1
1727092780000|2024-09-23 11:59:40|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|0
1727092790000|2024-09-23 11:59:50|||||||||79
1727092800000|2024-09-23 12:00:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|5
1727092810000|2024-09-23 12:00:10|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|3
1727092820000|2024-09-23 12:00:20|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|3
1727092830000|2024-09-23 12:00:30|6369|6363|6369|6363|6369|6363|6369|6363|1
1727092840000|2024-09-23 12:00:40|6370|6364|6369|6363|6370.5|6364.5|6369|6363|8
1727092850000|2024-09-23 12:00:50|6368.5|6362.5|6370|6364|6370.5|6364.5|6368.5|6362.5|4
1727092860000|2024-09-23 12:01:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1727092870000|2024-09-23 12:01:10|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|13
1727092880000|2024-09-23 12:01:20|6369|6363|6369|6363|6369|6363|6369|6363|1
1727092890000|2024-09-23 12:01:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1727092910000|2024-09-23 12:01:50|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|1
1727092920000|2024-09-23 12:02:00|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1727092930000|2024-09-23 12:02:10|6369|6363|6370.5|6364.5|6370.5|6364.5|6369|6363|7
1727092940000|2024-09-23 12:02:20|||||||||3
1727092950000|2024-09-23 12:02:30|||||||||1
1727092960000|2024-09-23 12:02:40|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|4
1727092980000|2024-09-23 12:03:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|5
1727092990000|2024-09-23 12:03:10|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|1
1727093000000|2024-09-23 12:03:20|6369|6363|6369|6363|6369|6363|6368.5|6362.5|2
1727093020000|2024-09-23 12:03:40|||||||||1
1727093040000|2024-09-23 12:04:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6
1727093050000|2024-09-23 12:04:10|||||||||4
1727093070000|2024-09-23 12:04:30|6371.5|6365.5|6372|6366|6372.5|6366.5|6371.5|6365.5|4
1727093080000|2024-09-23 12:04:40|6371.5|6365.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|1
1727093090000|2024-09-23 12:04:50|6372|6366|6375.5|6369.5|6375.5|6369.5|6372|6366|3
1727093100000|2024-09-23 12:05:00|6374|6368|6374|6368|6374|6368|6374|6368|1
1727093110000|2024-09-23 12:05:10|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1727093130000|2024-09-23 12:05:30|6372|6366|6371|6365|6372.5|6366.5|6371|6365|2
1727093140000|2024-09-23 12:05:40|6371.5|6365.5|6373.5|6367.5|6373.5|6367.5|6371.5|6365.5|3
1727093150000|2024-09-23 12:05:50|6375|6369|6374|6368|6375|6369|6374|6368|6
1727093160000|2024-09-23 12:06:00|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|1
1727093180000|2024-09-23 12:06:20|6373.5|6367.5|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|3
1727093190000|2024-09-23 12:06:30|6373|6367|6373|6367|6373|6367|6373|6367|1
1727093200000|2024-09-23 12:06:40|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|1
1727093210000|2024-09-23 12:06:50|6373|6367|6377.5|6371.5|6377.5|6371.5|6373|6367|6
1727093220000|2024-09-23 12:07:00|6377|6371|6374.5|6368.5|6377|6371|6374.5|6368.5|2
1727093230000|2024-09-23 12:07:10|6374|6368|6372.5|6366.5|6374|6368|6372.5|6366.5|0
1727093240000|2024-09-23 12:07:20|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|3
1727093250000|2024-09-23 12:07:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369|6363|2
1727093280000|2024-09-23 12:08:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|10
1727093290000|2024-09-23 12:08:10|6369|6363|6373|6367|6373.5|6367.5|6369|6363|10
1727093300000|2024-09-23 12:08:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1727093310000|2024-09-23 12:08:30|6369.5|6363.5|6370.5|6364.5|6371|6365|6369|6363|3
1727093330000|2024-09-23 12:08:50|6369|6363|6369|6363|6369.5|6363.5|6368.5|6362.5|2
1727093340000|2024-09-23 12:09:00|6371|6365|6371|6365|6371|6365|6371|6365|5
1727093350000|2024-09-23 12:09:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|3
1727093370000|2024-09-23 12:09:30|6369|6363|6369|6363|6369|6363|6369|6363|1
1727093380000|2024-09-23 12:09:40|||||||||5
1727093390000|2024-09-23 12:09:50|6365|6359|6365|6359|6365.5|6359.5|6365|6359|5
1727093400000|2024-09-23 12:10:00|||||||||3
1727093410000|2024-09-23 12:10:10|6364.5|6358.5|6365|6359|6365.5|6359.5|6364.5|6358.5|1
1727093430000|2024-09-23 12:10:30|6364.5|6358.5|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|6
1727093440000|2024-09-23 12:10:40|||||||||13
1727093450000|2024-09-23 12:10:50|6365.5|6359.5|6369|6363|6369.5|6363.5|6365.5|6359.5|5
1727093460000|2024-09-23 12:11:00|6368.5|6362.5|6369|6363|6369|6363|6368|6362|2
1727093470000|2024-09-23 12:11:10|6367|6361|6365.5|6359.5|6368|6362|6365|6359|4
1727093480000|2024-09-23 12:11:20|6365|6359|6364|6358|6365|6359|6364|6358|1
1727093500000|2024-09-23 12:11:40|6362|6356|6366.5|6360.5|6366.5|6360.5|6362|6356|20
1727093510000|2024-09-23 12:11:50|6365.5|6359.5|6366|6360|6366.5|6360.5|6365.5|6359.5|3
1727093520000|2024-09-23 12:12:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1727093530000|2024-09-23 12:12:10|6365|6359|6365|6359|6365|6359|6365|6359|1
1727093540000|2024-09-23 12:12:20|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1727093550000|2024-09-23 12:12:30|6364|6358|6364|6358|6364|6358|6364|6358|0
1727093560000|2024-09-23 12:12:40|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|2
1727093580000|2024-09-23 12:13:00|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|6
1727093590000|2024-09-23 12:13:10|6365.5|6359.5|6364.5|6358.5|6366|6360|6364.5|6358.5|6
1727093600000|2024-09-23 12:13:20|6364|6358|6364|6358|6364|6358|6364|6358|0
1727093610000|2024-09-23 12:13:30|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|1
1727093620000|2024-09-23 12:13:40|6364.5|6358.5|6364.5|6358.5|6366.5|6360.5|6363.5|6357.5|12
1727093630000|2024-09-23 12:13:50|6365|6359|6365|6359|6365.5|6359.5|6365|6359|1
1727093640000|2024-09-23 12:14:00|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|1
1727093650000|2024-09-23 12:14:10|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|2
1727093680000|2024-09-23 12:14:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1727093690000|2024-09-23 12:14:50|6362|6356|6364|6358|6364|6358|6362|6356|7
1727093700000|2024-09-23 12:15:00|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|6
1727093710000|2024-09-23 12:15:10|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|1
1727093720000|2024-09-23 12:15:20|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|1
1727093730000|2024-09-23 12:15:30|6363.5|6357.5|6361|6355|6363.5|6357.5|6361|6355|3
1727093740000|2024-09-23 12:15:40|6360.5|6354.5|6359|6353|6360.5|6354.5|6359|6353|7
1727093750000|2024-09-23 12:15:50|6358.5|6352.5|6360|6354|6360|6354|6358.5|6352.5|3
1727093760000|2024-09-23 12:16:00|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1727093780000|2024-09-23 12:16:20|6359|6353|6361|6355|6361.5|6355.5|6358.5|6352.5|6
1727093790000|2024-09-23 12:16:30|6360.5|6354.5|6358|6352|6360.5|6354.5|6358|6352|26
1727093800000|2024-09-23 12:16:40|6357.5|6351.5|6358|6352|6358.5|6352.5|6357|6351|6
1727093810000|2024-09-23 12:16:50|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358|6352|0
1727093820000|2024-09-23 12:17:00|6358|6352|6362.5|6356.5|6362.5|6356.5|6358|6352|2
1727093830000|2024-09-23 12:17:10|6361.5|6355.5|6361.5|6355.5|6362|6356|6360.5|6354.5|0
1727093840000|2024-09-23 12:17:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|9
1727093850000|2024-09-23 12:17:30|6364|6358|6364.5|6358.5|6364.5|6358.5|6364|6358|15
1727093860000|2024-09-23 12:17:40|6364|6358|6364|6358|6364|6358|6364|6358|1
1727093870000|2024-09-23 12:17:50|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|38
1727093880000|2024-09-23 12:18:00|||||||||31
1727093890000|2024-09-23 12:18:10|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|5
1727093900000|2024-09-23 12:18:20|||||||||1
1727093910000|2024-09-23 12:18:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|2
1727093920000|2024-09-23 12:18:40|||||||||3
1727093930000|2024-09-23 12:18:50|||||||||1
1727093940000|2024-09-23 12:19:00|6362.5|6356.5|6359|6353|6362.5|6356.5|6359|6353|4
1727093950000|2024-09-23 12:19:10|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|2
1727093960000|2024-09-23 12:19:20|6361|6355|6360|6354|6361|6355|6359.5|6353.5|6
1727093970000|2024-09-23 12:19:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1727093990000|2024-09-23 12:19:50|6359|6353|6357|6351|6359|6353|6357|6351|5
1727094000000|2024-09-23 12:20:00|||||||||1
1727094020000|2024-09-23 12:20:20|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357|6351|5
1727094030000|2024-09-23 12:20:30|6357|6351|6357|6351|6357|6351|6357|6351|0
1727094040000|2024-09-23 12:20:40|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1727094050000|2024-09-23 12:20:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354|6348|34
1727094060000|2024-09-23 12:21:00|6357.5|6351.5|6361|6355|6361|6355|6357.5|6351.5|14
1727094070000|2024-09-23 12:21:10|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|0
1727094080000|2024-09-23 12:21:20|6361|6355|6361|6355|6361|6355|6361|6355|1
1727094100000|2024-09-23 12:21:40|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|1
1727094110000|2024-09-23 12:21:50|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|0
1727094120000|2024-09-23 12:22:00|6361|6355|6361|6355|6361|6355|6361|6355|1
1727094130000|2024-09-23 12:22:10|6363|6357|6362.5|6356.5|6363|6357|6362.5|6356.5|2
1727094140000|2024-09-23 12:22:20|6363|6357|6362.5|6356.5|6363|6357|6362.5|6356.5|1
1727094150000|2024-09-23 12:22:30|6363|6357|6360.5|6354.5|6363|6357|6360.5|6354.5|1
1727094160000|2024-09-23 12:22:40|6361|6355|6361|6355|6361|6355|6361|6355|0
1727094170000|2024-09-23 12:22:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|1
1727094190000|2024-09-23 12:23:10|6363.5|6357.5|6365|6359|6366.5|6360.5|6363.5|6357.5|22
1727094200000|2024-09-23 12:23:20|6362|6356|6361|6355|6362|6356|6361|6355|6
1727094210000|2024-09-23 12:23:30|6361.5|6355.5|6360|6354|6361.5|6355.5|6359.5|6353.5|1
1727094220000|2024-09-23 12:23:40|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|0
1727094230000|2024-09-23 12:23:50|6362.5|6356.5|6360|6354|6362.5|6356.5|6360|6354|1
1727094250000|2024-09-23 12:24:10|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|2
1727094260000|2024-09-23 12:24:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1727094280000|2024-09-23 12:24:40|||||||||1
1727094290000|2024-09-23 12:24:50|||||||||1
1727094300000|2024-09-23 12:25:00|6364.5|6358.5|6365.5|6359.5|6365.5|6359.5|6364|6358|2
1727094320000|2024-09-23 12:25:20|6365|6359|6366|6360|6367.5|6361.5|6365|6359|8
1727094330000|2024-09-23 12:25:30|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1727094340000|2024-09-23 12:25:40|6365|6359|6364.5|6358.5|6366|6360|6364.5|6358.5|8
1727094350000|2024-09-23 12:25:50|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|0
1727094360000|2024-09-23 12:26:00|6365|6359|6365.5|6359.5|6365.5|6359.5|6364.5|6358.5|1
1727094380000|2024-09-23 12:26:20|6365|6359|6365|6359|6365|6359|6365|6359|1
1727094390000|2024-09-23 12:26:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1727094400000|2024-09-23 12:26:40|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|1
1727094410000|2024-09-23 12:26:50|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|1
1727094420000|2024-09-23 12:27:00|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|5
1727094430000|2024-09-23 12:27:10|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368|6362|1
1727094440000|2024-09-23 12:27:20|6369|6363|6369|6363|6369|6363|6369|6363|2
1727094450000|2024-09-23 12:27:30|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1727094460000|2024-09-23 12:27:40|6374.5|6368.5|6373|6367|6376|6370|6373|6367|2
1727094470000|2024-09-23 12:27:50|6372.5|6366.5|6376|6370|6376|6370|6372.5|6366.5|1
1727094480000|2024-09-23 12:28:00|6375|6369|6372.5|6366.5|6375|6369|6372|6366|4
1727094490000|2024-09-23 12:28:10|6375.5|6369.5|6377|6371|6378.5|6372.5|6375.5|6369.5|3
1727094500000|2024-09-23 12:28:20|6376|6370|6374.5|6368.5|6376|6370|6373|6367|19
1727094510000|2024-09-23 12:28:30|6374|6368|6375|6369|6375|6369|6374|6368|0
1727094520000|2024-09-23 12:28:40|6374.5|6368.5|6374.5|6368.5|6375.5|6369.5|6373|6367|5
1727094540000|2024-09-23 12:29:00|6375|6369|6375|6369|6375|6369|6375|6369|1
1727094550000|2024-09-23 12:29:10|6374|6368|6374|6368|6374|6368|6374|6368|1
1727094560000|2024-09-23 12:29:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|3
1727094570000|2024-09-23 12:29:30|||||||||1
1727094580000|2024-09-23 12:29:40|6372|6366|6373.5|6367.5|6373.5|6367.5|6372|6366|3
1727094590000|2024-09-23 12:29:50|6374.5|6368.5|6374|6368|6374.5|6368.5|6372|6366|2
1727094600000|2024-09-23 12:30:00|6373.5|6367.5|6373.5|6367.5|6374|6368|6372|6366|9
1727094610000|2024-09-23 12:30:10|6371|6365|6368.5|6362.5|6371|6365|6368.5|6362.5|2
1727094620000|2024-09-23 12:30:20|6369|6363|6368|6362|6369|6363|6368|6362|3
1727094630000|2024-09-23 12:30:30|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|3
1727094640000|2024-09-23 12:30:40|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1727094650000|2024-09-23 12:30:50|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|1
1727094660000|2024-09-23 12:31:00|6364.5|6358.5|6364.5|6358.5|6365|6359|6364.5|6358.5|1
1727094670000|2024-09-23 12:31:10|6364|6358|6364|6358|6364|6358|6364|6358|3
1727094690000|2024-09-23 12:31:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1727094700000|2024-09-23 12:31:40|6362.5|6356.5|6360|6354|6362.5|6356.5|6360|6354|6
1727094710000|2024-09-23 12:31:50|6359.5|6353.5|6357|6351|6359.5|6353.5|6357|6351|7
1727094720000|2024-09-23 12:32:00|6356.5|6350.5|6355.5|6349.5|6357|6351|6355|6349|20
1727094730000|2024-09-23 12:32:10|6355|6349|6355|6349|6355.5|6349.5|6354|6348|12
1727094740000|2024-09-23 12:32:20|||||||||3
1727094750000|2024-09-23 12:32:30|||||||||1
1727094770000|2024-09-23 12:32:50|6357|6351|6358|6352|6358.5|6352.5|6355.5|6349.5|11
1727094780000|2024-09-23 12:33:00|6358.5|6352.5|6355.5|6349.5|6358.5|6352.5|6355.5|6349.5|0
1727094790000|2024-09-23 12:33:10|6355|6349|6355|6349|6355.5|6349.5|6354.5|6348.5|12
1727094800000|2024-09-23 12:33:20|6356|6350|6356|6350|6356|6350|6356|6350|9
1727094810000|2024-09-23 12:33:30|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|2
1727094820000|2024-09-23 12:33:40|6358|6352|6358|6352|6358|6352|6358|6352|4
1727094830000|2024-09-23 12:33:50|6357.5|6351.5|6356|6350|6357.5|6351.5|6356|6350|1
1727094840000|2024-09-23 12:34:00|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1727094850000|2024-09-23 12:34:10|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|1
1727094860000|2024-09-23 12:34:20|6357|6351|6359.5|6353.5|6361.5|6355.5|6356.5|6350.5|2
1727094870000|2024-09-23 12:34:30|6358.5|6352.5|6358.5|6352.5|6359|6353|6357.5|6351.5|3
1727094880000|2024-09-23 12:34:40|6358|6352|6358|6352|6358|6352|6357.5|6351.5|0
1727094890000|2024-09-23 12:34:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|1
1727094900000|2024-09-23 12:35:00|6357|6351|6356.5|6350.5|6357|6351|6356|6350|2
1727094920000|2024-09-23 12:35:20|6356|6350|6356|6350|6356|6350|6356|6350|1
1727094930000|2024-09-23 12:35:30|6355|6349|6355|6349|6355|6349|6355|6349|0
1727094940000|2024-09-23 12:35:40|6356|6350|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|7
1727094950000|2024-09-23 12:35:50|6357|6351|6359.5|6353.5|6361|6355|6357|6351|7
1727094960000|2024-09-23 12:36:00|6362|6356|6362|6356|6362|6356|6362|6356|8
1727094970000|2024-09-23 12:36:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1727094980000|2024-09-23 12:36:20|6360|6354|6360|6354|6360|6354|6360|6354|1
1727094990000|2024-09-23 12:36:30|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|0
1727095000000|2024-09-23 12:36:40|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|1
1727095020000|2024-09-23 12:37:00|6360.5|6354.5|6358|6352|6361|6355|6358|6352|5
1727095030000|2024-09-23 12:37:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|1
1727095040000|2024-09-23 12:37:20|||||||||4
1727095050000|2024-09-23 12:37:30|||||||||2
1727095060000|2024-09-23 12:37:40|||||||||3
1727095070000|2024-09-23 12:37:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|5
1727095080000|2024-09-23 12:38:00|6356.5|6350.5|6358|6352|6358|6352|6355|6349|5
1727095090000|2024-09-23 12:38:10|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|4
1727095100000|2024-09-23 12:38:20|6357|6351|6354|6348|6357|6351|6354|6348|75
1727095110000|2024-09-23 12:38:30|6354.5|6348.5|6356|6350|6356|6350|6354|6348|16
1727095120000|2024-09-23 12:38:40|6357|6351|6354.5|6348.5|6357|6351|6354.5|6348.5|2
1727095130000|2024-09-23 12:38:50|6354|6348|6354|6348|6354|6348|6354|6348|1
1727095140000|2024-09-23 12:39:00|6354.5|6348.5|6354|6348|6354.5|6348.5|6354|6348|0
1727095150000|2024-09-23 12:39:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|2
1727095160000|2024-09-23 12:39:20|6354|6348|6354|6348|6354|6348|6354|6348|0
1727095180000|2024-09-23 12:39:40|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|1
1727095190000|2024-09-23 12:39:50|6354|6348|6354|6348|6354.5|6348.5|6354|6348|5
1727095200000|2024-09-23 12:40:00|6354.5|6348.5|6354|6348|6354.5|6348.5|6354|6348|1
1727095220000|2024-09-23 12:40:20|6354.5|6348.5|6355|6349|6356|6350|6354.5|6348.5|50
1727095240000|2024-09-23 12:40:40|||||||||3
1727095250000|2024-09-23 12:40:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|7
1727095260000|2024-09-23 12:41:00|6353.5|6347.5|6353.5|6347.5|6354|6348|6353.5|6347.5|16
1727095270000|2024-09-23 12:41:10|6350|6344|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|29
1727095280000|2024-09-23 12:41:20|6348.5|6342.5|6343.5|6337.5|6348.5|6342.5|6343.5|6337.5|55
1727095290000|2024-09-23 12:41:30|6342.5|6336.5|6344.5|6338.5|6344.5|6338.5|6342.5|6336.5|22
1727095300000|2024-09-23 12:41:40|6344|6338|6344|6338|6344.5|6338.5|6344|6338|1
1727095320000|2024-09-23 12:42:00|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727095330000|2024-09-23 12:42:10|6345|6339|6345|6339|6345|6339|6345|6339|7
1727095340000|2024-09-23 12:42:20|6344.5|6338.5|6346|6340|6346|6340|6344|6338|55
1727095350000|2024-09-23 12:42:30|6345.5|6339.5|6347.5|6341.5|6347.5|6341.5|6345.5|6339.5|85
1727095360000|2024-09-23 12:42:40|6346|6340|6344.5|6338.5|6346.5|6340.5|6344|6338|7
1727095370000|2024-09-23 12:42:50|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|4
1727095380000|2024-09-23 12:43:00|6345|6339|6345.5|6339.5|6345.5|6339.5|6345|6339|1
1727095390000|2024-09-23 12:43:10|6345|6339|6345|6339|6345|6339|6345|6339|0
1727095400000|2024-09-23 12:43:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1727095410000|2024-09-23 12:43:30|6344|6338|6344|6338|6344|6338|6344|6338|1
1727095420000|2024-09-23 12:43:40|6344.5|6338.5|6346.5|6340.5|6347|6341|6344.5|6338.5|7
1727095430000|2024-09-23 12:43:50|6346|6340|6344|6338|6346|6340|6344|6338|3
1727095440000|2024-09-23 12:44:00|6346|6340|6346|6340|6346|6340|6346|6340|1
1727095450000|2024-09-23 12:44:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727095460000|2024-09-23 12:44:20|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|1
1727095470000|2024-09-23 12:44:30|6344|6338|6344.5|6338.5|6345|6339|6344|6338|4
1727095480000|2024-09-23 12:44:40|6344|6338|6344|6338|6344|6338|6344|6338|4
1727095490000|2024-09-23 12:44:50|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|3
1727095500000|2024-09-23 12:45:00|||||||||2
1727095510000|2024-09-23 12:45:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1727095520000|2024-09-23 12:45:20|6345|6339|6347.5|6341.5|6347.5|6341.5|6345|6339|5
1727095530000|2024-09-23 12:45:30|6348|6342|6345.5|6339.5|6348.5|6342.5|6345.5|6339.5|10
1727095540000|2024-09-23 12:45:40|6347|6341|6347|6341|6347|6341|6346|6340|5
1727095550000|2024-09-23 12:45:50|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|1
1727095560000|2024-09-23 12:46:00|6346|6340|6346|6340|6346|6340|6346|6340|1
1727095570000|2024-09-23 12:46:10|6346.5|6340.5|6347|6341|6347|6341|6346.5|6340.5|1
1727095580000|2024-09-23 12:46:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346|6340|1
1727095590000|2024-09-23 12:46:30|6346|6340|6346|6340|6346|6340|6346|6340|1
1727095610000|2024-09-23 12:46:50|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1727095620000|2024-09-23 12:47:00|6346|6340|6346|6340|6346|6340|6346|6340|1
1727095630000|2024-09-23 12:47:10|6345.5|6339.5|6346|6340|6346|6340|6345|6339|3
1727095640000|2024-09-23 12:47:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|1
1727095650000|2024-09-23 12:47:30|6346|6340|6347|6341|6347|6341|6346|6340|4
1727095670000|2024-09-23 12:47:50|6347.5|6341.5|6350.5|6344.5|6350.5|6344.5|6347.5|6341.5|13
1727095680000|2024-09-23 12:48:00|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349|6343|0
1727095690000|2024-09-23 12:48:10|6351|6345|6349.5|6343.5|6351|6345|6349.5|6343.5|1
1727095700000|2024-09-23 12:48:20|6350.5|6344.5|6351|6345|6351|6345|6350|6344|1
1727095720000|2024-09-23 12:48:40|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|1
1727095730000|2024-09-23 12:48:50|6353.5|6347.5|6357|6351|6357|6351|6353.5|6347.5|10
1727095740000|2024-09-23 12:49:00|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|0
1727095750000|2024-09-23 12:49:10|6355.5|6349.5|6352.5|6346.5|6355.5|6349.5|6352.5|6346.5|2
1727095760000|2024-09-23 12:49:20|6353.5|6347.5|6353|6347|6353.5|6347.5|6352.5|6346.5|3
1727095770000|2024-09-23 12:49:30|6352.5|6346.5|6351|6345|6352.5|6346.5|6351|6345|2
1727095780000|2024-09-23 12:49:40|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|1
1727095790000|2024-09-23 12:49:50|6349.5|6343.5|6350|6344|6350|6344|6349|6343|2
1727095810000|2024-09-23 12:50:10|6349|6343|6349|6343|6349|6343|6349|6343|1
1727095820000|2024-09-23 12:50:20|6349.5|6343.5|6350|6344|6350|6344|6349.5|6343.5|1
1727095830000|2024-09-23 12:50:30|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727095840000|2024-09-23 12:50:40|6344|6338|6344.5|6338.5|6344.5|6338.5|6344|6338|12
1727095850000|2024-09-23 12:50:50|6344|6338|6344.5|6338.5|6344.5|6338.5|6344|6338|6
1727095860000|2024-09-23 12:51:00|6344|6338|6344|6338|6344|6338|6344|6338|1
1727095870000|2024-09-23 12:51:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727095880000|2024-09-23 12:51:20|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|1
1727095900000|2024-09-23 12:51:40|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|26
1727095910000|2024-09-23 12:51:50|6343|6337|6344.5|6338.5|6344.5|6338.5|6342.5|6336.5|1
1727095920000|2024-09-23 12:52:00|6344|6338|6344|6338|6344|6338|6344|6338|1
1727095930000|2024-09-23 12:52:10|||||||||11
1727095940000|2024-09-23 12:52:20|6343.5|6337.5|6344|6338|6344|6338|6342.5|6336.5|4
1727095950000|2024-09-23 12:52:30|6343|6337|6344|6338|6344|6338|6343|6337|1
1727095970000|2024-09-23 12:52:50|6345|6339|6346.5|6340.5|6347.5|6341.5|6345|6339|12
1727095990000|2024-09-23 12:53:10|6348.5|6342.5|6352|6346|6352|6346|6348|6342|5
1727096000000|2024-09-23 12:53:20|6354|6348|6352.5|6346.5|6354|6348|6352.5|6346.5|1
1727096010000|2024-09-23 12:53:30|6351|6345|6351|6345|6352.5|6346.5|6350.5|6344.5|1
1727096020000|2024-09-23 12:53:40|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1727096040000|2024-09-23 12:54:00|6352|6346|6351|6345|6352|6346|6351|6345|1
1727096050000|2024-09-23 12:54:10|6351.5|6345.5|6349.5|6343.5|6351.5|6345.5|6349.5|6343.5|2
1727096060000|2024-09-23 12:54:20|6350|6344|6350|6344|6350|6344|6350|6344|0
1727096070000|2024-09-23 12:54:30|6349|6343|6349|6343|6349|6343|6349|6343|1
1727096080000|2024-09-23 12:54:40|6347|6341|6347|6341|6347|6341|6347|6341|1
1727096090000|2024-09-23 12:54:50|6345.5|6339.5|6345|6339|6346|6340|6345|6339|1
1727096100000|2024-09-23 12:55:00|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|0
1727096110000|2024-09-23 12:55:10|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|1
1727096120000|2024-09-23 12:55:20|6346|6340|6346|6340|6346|6340|6346|6340|0
1727096130000|2024-09-23 12:55:30|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|1
1727096150000|2024-09-23 12:55:50|6348|6342|6347|6341|6348|6342|6347|6341|1
1727096160000|2024-09-23 12:56:00|6349|6343|6348|6342|6349|6343|6348|6342|1
1727096170000|2024-09-23 12:56:10|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|1
1727096180000|2024-09-23 12:56:20|6347.5|6341.5|6348|6342|6348|6342|6347.5|6341.5|0
1727096190000|2024-09-23 12:56:30|6345|6339|6345.5|6339.5|6345.5|6339.5|6345|6339|1
1727096200000|2024-09-23 12:56:40|6346.5|6340.5|6348|6342|6348|6342|6346.5|6340.5|0
1727096210000|2024-09-23 12:56:50|||||||||1
1727096220000|2024-09-23 12:57:00|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|1
1727096230000|2024-09-23 12:57:10|6346|6340|6345.5|6339.5|6346|6340|6345.5|6339.5|1
1727096250000|2024-09-23 12:57:30|6344.5|6338.5|6345|6339|6346|6340|6344.5|6338.5|1
1727096260000|2024-09-23 12:57:40|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|1
1727096270000|2024-09-23 12:57:50|6344.5|6338.5|6345|6339|6345.5|6339.5|6344|6338|2
1727096280000|2024-09-23 12:58:00|6344.5|6338.5|6345.5|6339.5|6346.5|6340.5|6344.5|6338.5|9
1727096290000|2024-09-23 12:58:10|6344|6338|6344|6338|6344|6338|6343.5|6337.5|4
1727096300000|2024-09-23 12:58:20|6344.5|6338.5|6344|6338|6346.5|6340.5|6344|6338|11
1727096310000|2024-09-23 12:58:30|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1727096320000|2024-09-23 12:58:40|6344|6338|6344.5|6338.5|6344.5|6338.5|6344|6338|1
1727096330000|2024-09-23 12:58:50|6344|6338|6344|6338|6344|6338|6344|6338|0
1727096340000|2024-09-23 12:59:00|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|3
1727096350000|2024-09-23 12:59:10|||||||||1
1727096360000|2024-09-23 12:59:20|6345.5|6339.5|6345|6339|6345.5|6339.5|6344|6338|4
1727096370000|2024-09-23 12:59:30|6346.5|6340.5|6349|6343|6349|6343|6346.5|6340.5|3
1727096380000|2024-09-23 12:59:40|6350|6344|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|1
1727096390000|2024-09-23 12:59:50|6351|6345|6350|6344|6351.5|6345.5|6350|6344|0
1727096400000|2024-09-23 13:00:00|6350.5|6344.5|6353.5|6347.5|6353.5|6347.5|6350.5|6344.5|4
1727096410000|2024-09-23 13:00:10|6352.5|6346.5|6353.5|6347.5|6353.5|6347.5|6352.5|6346.5|0
1727096420000|2024-09-23 13:00:20|6354|6348|6354|6348|6355|6349|6353.5|6347.5|3
1727096430000|2024-09-23 13:00:30|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|0
1727096440000|2024-09-23 13:00:40|6351|6345|6351|6345|6351|6345|6350.5|6344.5|1
1727096460000|2024-09-23 13:01:00|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|1
1727096470000|2024-09-23 13:01:10|6351|6345|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|0
1727096480000|2024-09-23 13:01:20|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|1
1727096500000|2024-09-23 13:01:40|6350|6344|6356.5|6350.5|6356.5|6350.5|6350|6344|8
1727096510000|2024-09-23 13:01:50|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|1
1727096520000|2024-09-23 13:02:00|6353|6347|6353.5|6347.5|6353.5|6347.5|6353|6347|1
1727096530000|2024-09-23 13:02:10|6353|6347|6352.5|6346.5|6353.5|6347.5|6351|6345|2
1727096540000|2024-09-23 13:02:20|6353|6347|6354.5|6348.5|6355.5|6349.5|6353|6347|6
1727096550000|2024-09-23 13:02:30|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|2
1727096560000|2024-09-23 13:02:40|6355|6349|6361|6355|6361|6355|6354.5|6348.5|12
1727096570000|2024-09-23 13:02:50|6360|6354|6360.5|6354.5|6362|6356|6359|6353|3
1727096580000|2024-09-23 13:03:00|6362|6356|6362|6356|6362|6356|6362|6356|7
1727096590000|2024-09-23 13:03:10|6361.5|6355.5|6360|6354|6361.5|6355.5|6359|6353|2
1727096600000|2024-09-23 13:03:20|||||||||1
1727096620000|2024-09-23 13:03:40|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|1
1727096630000|2024-09-23 13:03:50|6361.5|6355.5|6363|6357|6363.5|6357.5|6361|6355|3
1727096640000|2024-09-23 13:04:00|6361.5|6355.5|6362|6356|6362.5|6356.5|6361.5|6355.5|0
1727096650000|2024-09-23 13:04:10|6362.5|6356.5|6365.5|6359.5|6366|6360|6362|6356|7
1727096660000|2024-09-23 13:04:20|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|5
1727096670000|2024-09-23 13:04:30|6365|6359|6364|6358|6365|6359|6364|6358|1
1727096680000|2024-09-23 13:04:40|6362.5|6356.5|6363.5|6357.5|6364.5|6358.5|6362.5|6356.5|3
1727096700000|2024-09-23 13:05:00|6363|6357|6359.5|6353.5|6363|6357|6359.5|6353.5|4
1727096710000|2024-09-23 13:05:10|6360|6354|6360|6354|6360|6354|6360|6354|0
1727096720000|2024-09-23 13:05:20|6359|6353|6359|6353|6359|6353|6359|6353|1
1727096730000|2024-09-23 13:05:30|6360.5|6354.5|6361|6355|6361.5|6355.5|6359.5|6353.5|7
1727096740000|2024-09-23 13:05:40|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1727096750000|2024-09-23 13:05:50|6361|6355|6360|6354|6361|6355|6359.5|6353.5|1
1727096760000|2024-09-23 13:06:00|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1727096770000|2024-09-23 13:06:10|||||||||2
1727096780000|2024-09-23 13:06:20|6356.5|6350.5|6354|6348|6356.5|6350.5|6354|6348|3
1727096790000|2024-09-23 13:06:30|6355|6349|6354|6348|6355|6349|6354|6348|3
1727096800000|2024-09-23 13:06:40|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6356|6350|2
1727096810000|2024-09-23 13:06:50|6361|6355|6358.5|6352.5|6361|6355|6356.5|6350.5|3
1727096820000|2024-09-23 13:07:00|6359|6353|6361|6355|6361.5|6355.5|6359|6353|1
1727096830000|2024-09-23 13:07:10|6359|6353|6359|6353|6359|6353|6358.5|6352.5|1
1727096840000|2024-09-23 13:07:20|6359.5|6353.5|6359.5|6353.5|6361|6355|6359.5|6353.5|2
1727096850000|2024-09-23 13:07:30|6358.5|6352.5|6359|6353|6359.5|6353.5|6358.5|6352.5|1
1727096860000|2024-09-23 13:07:40|6360|6354|6358.5|6352.5|6360|6354|6358.5|6352.5|2
1727096870000|2024-09-23 13:07:50|6359|6353|6359.5|6353.5|6361|6355|6359|6353|7
1727096880000|2024-09-23 13:08:00|6360|6354|6360|6354|6360.5|6354.5|6359|6353|2
1727096890000|2024-09-23 13:08:10|6361|6355|6360|6354|6361|6355|6360|6354|3
1727096900000|2024-09-23 13:08:20|6360.5|6354.5|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|5
1727096910000|2024-09-23 13:08:30|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|0
1727096920000|2024-09-23 13:08:40|6360|6354|6356.5|6350.5|6360|6354|6356.5|6350.5|5
1727096930000|2024-09-23 13:08:50|6356|6350|6355|6349|6357|6351|6354|6348|6
1727096940000|2024-09-23 13:09:00|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6354.5|6348.5|11
1727096950000|2024-09-23 13:09:10|6355|6349|6354|6348|6355.5|6349.5|6354|6348|0
1727096960000|2024-09-23 13:09:20|6355|6349|6355|6349|6355|6349|6355|6349|2
1727096970000|2024-09-23 13:09:30|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6355.5|6349.5|4
1727096980000|2024-09-23 13:09:40|6356|6350|6356|6350|6357|6351|6355|6349|2
1727096990000|2024-09-23 13:09:50|6356.5|6350.5|6356|6350|6357|6351|6356|6350|2
1727097000000|2024-09-23 13:10:00|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1727097010000|2024-09-23 13:10:10|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1727097020000|2024-09-23 13:10:20|6357|6351|6358|6352|6359.5|6353.5|6357|6351|8
1727097030000|2024-09-23 13:10:30|6358.5|6352.5|6359|6353|6359.5|6353.5|6358.5|6352.5|1
1727097040000|2024-09-23 13:10:40|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358|6352|2
1727097050000|2024-09-23 13:10:50|6358|6352|6357|6351|6358|6352|6357|6351|5
1727097060000|2024-09-23 13:11:00|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|2
1727097070000|2024-09-23 13:11:10|6358|6352|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|5
1727097080000|2024-09-23 13:11:20|||||||||1
1727097090000|2024-09-23 13:11:30|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6
1727097100000|2024-09-23 13:11:40|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|0
1727097110000|2024-09-23 13:11:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6
1727097120000|2024-09-23 13:12:00|6356|6350|6356|6350|6356|6350|6356|6350|0
1727097130000|2024-09-23 13:12:10|||||||||1
1727097140000|2024-09-23 13:12:20|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|0
1727097150000|2024-09-23 13:12:30|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|2
1727097160000|2024-09-23 13:12:40|6357|6351|6357|6351|6357|6351|6357|6351|0
1727097170000|2024-09-23 13:12:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1727097180000|2024-09-23 13:13:00|6359.5|6353.5|6356|6350|6359.5|6353.5|6356|6350|8
1727097190000|2024-09-23 13:13:10|6357|6351|6357|6351|6357|6351|6357|6351|0
1727097200000|2024-09-23 13:13:20|6356|6350|6356|6350|6356|6350|6356|6350|2
1727097210000|2024-09-23 13:13:30|6356.5|6350.5|6359|6353|6359|6353|6356.5|6350.5|2
1727097220000|2024-09-23 13:13:40|6356|6350|6356.5|6350.5|6358.5|6352.5|6356|6350|7
1727097230000|2024-09-23 13:13:50|6357|6351|6356.5|6350.5|6357.5|6351.5|6356|6350|1
1727097240000|2024-09-23 13:14:00|6357.5|6351.5|6355|6349|6357.5|6351.5|6355|6349|97
1727097250000|2024-09-23 13:14:10|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|1
1727097260000|2024-09-23 13:14:20|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|2
1727097290000|2024-09-23 13:14:50|6355|6349|6355.5|6349.5|6356|6350|6355|6349|2
1727097300000|2024-09-23 13:15:00|6355|6349|6356.5|6350.5|6356.5|6350.5|6355|6349|13
1727097310000|2024-09-23 13:15:10|6357.5|6351.5|6356.5|6350.5|6358|6352|6356.5|6350.5|1
1727097320000|2024-09-23 13:15:20|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|2
1727097340000|2024-09-23 13:15:40|6357|6351|6359|6353|6359|6353|6357|6351|7
1727097350000|2024-09-23 13:15:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1727097360000|2024-09-23 13:16:00|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6
1727097370000|2024-09-23 13:16:10|6360|6354|6360|6354|6360|6354|6360|6354|3
1727097380000|2024-09-23 13:16:20|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|2
1727097390000|2024-09-23 13:16:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|2
1727097400000|2024-09-23 13:16:40|6357.5|6351.5|6359.5|6353.5|6359.5|6353.5|6357.5|6351.5|4
1727097410000|2024-09-23 13:16:50|6360|6354|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|1
1727097420000|2024-09-23 13:17:00|6359.5|6353.5|6360|6354|6360|6354|6359.5|6353.5|4
1727097430000|2024-09-23 13:17:10|6359.5|6353.5|6362|6356|6362.5|6356.5|6359.5|6353.5|12
1727097450000|2024-09-23 13:17:30|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|3
1727097460000|2024-09-23 13:17:40|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|6
1727097480000|2024-09-23 13:18:00|6359|6353|6359|6353|6359|6353|6359|6353|1
1727097490000|2024-09-23 13:18:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|3
1727097500000|2024-09-23 13:18:20|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|1
1727097510000|2024-09-23 13:18:30|||||||||1
1727097520000|2024-09-23 13:18:40|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|0
1727097530000|2024-09-23 13:18:50|6359|6353|6358|6352|6359|6353|6358|6352|1
1727097540000|2024-09-23 13:19:00|6358.5|6352.5|6357|6351|6358.5|6352.5|6357|6351|2
1727097550000|2024-09-23 13:19:10|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1727097560000|2024-09-23 13:19:20|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|0
1727097570000|2024-09-23 13:19:30|6357|6351|6354.5|6348.5|6357|6351|6353.5|6347.5|7
1727097580000|2024-09-23 13:19:40|6354|6348|6354|6348|6354|6348|6354|6348|0
1727097590000|2024-09-23 13:19:50|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|1
1727097600000|2024-09-23 13:20:00|6354|6348|6360|6354|6360|6354|6354|6348|4
1727097610000|2024-09-23 13:20:10|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|5
1727097620000|2024-09-23 13:20:20|6359|6353|6359|6353|6359|6353|6359|6353|0
1727097630000|2024-09-23 13:20:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1727097640000|2024-09-23 13:20:40|6361.5|6355.5|6364.5|6358.5|6364.5|6358.5|6361.5|6355.5|5
1727097650000|2024-09-23 13:20:50|6365|6359|6363.5|6357.5|6365.5|6359.5|6363.5|6357.5|1
1727097660000|2024-09-23 13:21:00|6365|6359|6366|6360|6366|6360|6365|6359|3
1727097670000|2024-09-23 13:21:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|3
1727097680000|2024-09-23 13:21:20|6367|6361|6367|6361|6367|6361|6367|6361|0
1727097690000|2024-09-23 13:21:30|6369|6363|6370|6364|6370|6364|6369|6363|4
1727097700000|2024-09-23 13:21:40|6369|6363|6367|6361|6369|6363|6367|6361|8
1727097710000|2024-09-23 13:21:50|6366.5|6360.5|6364|6358|6366.5|6360.5|6364|6358|6
1727097720000|2024-09-23 13:22:00|6364.5|6358.5|6361.5|6355.5|6364.5|6358.5|6361|6355|11
1727097730000|2024-09-23 13:22:10|6364|6358|6364|6358|6364|6358|6364|6358|8
1727097740000|2024-09-23 13:22:20|6358|6352|6359|6353|6359.5|6353.5|6358|6352|4
1727097750000|2024-09-23 13:22:30|6360|6354|6360.5|6354.5|6361|6355|6359.5|6353.5|0
1727097760000|2024-09-23 13:22:40|6360|6354|6360|6354|6360|6354|6359.5|6353.5|1
1727097770000|2024-09-23 13:22:50|6359.5|6353.5|6359.5|6353.5|6360|6354|6359|6353|4
1727097780000|2024-09-23 13:23:00|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1727097790000|2024-09-23 13:23:10|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|5
1727097800000|2024-09-23 13:23:20|6358|6352|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|4
1727097820000|2024-09-23 13:23:40|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|4
1727097830000|2024-09-23 13:23:50|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|3
1727097840000|2024-09-23 13:24:00|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1727097850000|2024-09-23 13:24:10|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|0
1727097860000|2024-09-23 13:24:20|6356|6350|6356|6350|6356|6350|6356|6350|1
1727097870000|2024-09-23 13:24:30|6357|6351|6356.5|6350.5|6357|6351|6355.5|6349.5|2
1727097880000|2024-09-23 13:24:40|6357|6351|6356|6350|6357|6351|6356|6350|1
1727097900000|2024-09-23 13:25:00|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|2
1727097910000|2024-09-23 13:25:10|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|0
1727097920000|2024-09-23 13:25:20|||||||||1
1727097930000|2024-09-23 13:25:30|6354|6348|6350.5|6344.5|6354|6348|6350.5|6344.5|9
1727097940000|2024-09-23 13:25:40|6351|6345|6349|6343|6351|6345|6348.5|6342.5|10
1727097950000|2024-09-23 13:25:50|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|2
1727097960000|2024-09-23 13:26:00|||||||||3
1727097970000|2024-09-23 13:26:10|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6346.5|6340.5|9
1727097990000|2024-09-23 13:26:30|6348|6342|6348|6342|6348|6342|6348|6342|1
1727098000000|2024-09-23 13:26:40|6347.5|6341.5|6347.5|6341.5|6348|6342|6347.5|6341.5|0
1727098010000|2024-09-23 13:26:50|6348|6342|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|90
1727098020000|2024-09-23 13:27:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1727098030000|2024-09-23 13:27:10|6348|6342|6349|6343|6349|6343|6348|6342|2
1727098040000|2024-09-23 13:27:20|6351.5|6345.5|6351|6345|6351.5|6345.5|6350.5|6344.5|2
1727098050000|2024-09-23 13:27:30|6350.5|6344.5|6349|6343|6350.5|6344.5|6349|6343|1
1727098060000|2024-09-23 13:27:40|6348.5|6342.5|6349.5|6343.5|6349.5|6343.5|6348|6342|1
1727098070000|2024-09-23 13:27:50|6352|6346|6350|6344|6352|6346|6350|6344|2
1727098080000|2024-09-23 13:28:00|6351|6345|6349|6343|6351|6345|6349|6343|0
1727098090000|2024-09-23 13:28:10|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|1
1727098100000|2024-09-23 13:28:20|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|1
1727098110000|2024-09-23 13:28:30|6350|6344|6351|6345|6351.5|6345.5|6349|6343|1
1727098120000|2024-09-23 13:28:40|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|0
1727098130000|2024-09-23 13:28:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|1
1727098150000|2024-09-23 13:29:10|6350|6344|6351|6345|6351|6345|6350|6344|1
1727098160000|2024-09-23 13:29:20|6352|6346|6350.5|6344.5|6352|6346|6350.5|6344.5|1
1727098170000|2024-09-23 13:29:30|6350|6344|6350|6344|6350|6344|6350|6344|1
1727098180000|2024-09-23 13:29:40|||||||||9
1727098190000|2024-09-23 13:29:50|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|1
1727098200000|2024-09-23 13:30:00|||||||||8
1727098210000|2024-09-23 13:30:10|6349.5|6343.5|6349.5|6343.5|6350|6344|6349.5|6343.5|4
1727098230000|2024-09-23 13:30:30|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|1
1727098240000|2024-09-23 13:30:40|6349|6343|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|1
1727098250000|2024-09-23 13:30:50|6349|6343|6349|6343|6349|6343|6349|6343|0
1727098260000|2024-09-23 13:31:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1727098270000|2024-09-23 13:31:10|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|1
1727098280000|2024-09-23 13:31:20|6348|6342|6349|6343|6350.5|6344.5|6348|6342|5
1727098290000|2024-09-23 13:31:30|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|0
1727098300000|2024-09-23 13:31:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1727098310000|2024-09-23 13:31:50|6347|6341|6348|6342|6348|6342|6347|6341|2
1727098320000|2024-09-23 13:32:00|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|1
1727098340000|2024-09-23 13:32:20|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|10
1727098350000|2024-09-23 13:32:30|6345|6339|6341|6335|6345.5|6339.5|6341|6335|14
1727098360000|2024-09-23 13:32:40|6342|6336|6342|6336|6342|6336|6342|6336|28
1727098370000|2024-09-23 13:32:50|6342.5|6336.5|6343.5|6337.5|6343.5|6337.5|6342.5|6336.5|0
1727098380000|2024-09-23 13:33:00|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|18
1727098390000|2024-09-23 13:33:10|6341|6335|6341|6335|6341|6335|6341|6335|0
1727098400000|2024-09-23 13:33:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|1
1727098410000|2024-09-23 13:33:30|||||||||1
1727098420000|2024-09-23 13:33:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|1
1727098440000|2024-09-23 13:34:00|||||||||1
1727098450000|2024-09-23 13:34:10|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|3
1727098460000|2024-09-23 13:34:20|6341|6335|6341|6335|6341.5|6335.5|6340.5|6334.5|1
1727098470000|2024-09-23 13:34:30|6340.5|6334.5|6341.5|6335.5|6341.5|6335.5|6340|6334|7
1727098490000|2024-09-23 13:34:50|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|3
1727098500000|2024-09-23 13:35:00|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|10
1727098510000|2024-09-23 13:35:10|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|30
1727098520000|2024-09-23 13:35:20|6340|6334|6340.5|6334.5|6342|6336|6340|6334|10
1727098530000|2024-09-23 13:35:30|6345.5|6339.5|6346|6340|6348.5|6342.5|6345.5|6339.5|29
1727098560000|2024-09-23 13:36:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1727098570000|2024-09-23 13:36:10|6347|6341|6347|6341|6347|6341|6346|6340|6
1727098580000|2024-09-23 13:36:20|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|1
1727098590000|2024-09-23 13:36:30|6350.5|6344.5|6350|6344|6351|6345|6350|6344|1
1727098600000|2024-09-23 13:36:40|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|3
1727098620000|2024-09-23 13:37:00|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|2
1727098630000|2024-09-23 13:37:10|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|10
1727098650000|2024-09-23 13:37:30|6350|6344|6350|6344|6350|6344|6350|6344|1
1727098660000|2024-09-23 13:37:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|1
1727098680000|2024-09-23 13:38:00|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|0
1727098700000|2024-09-23 13:38:20|6351|6345|6352|6346|6353|6347|6350.5|6344.5|13
1727098710000|2024-09-23 13:38:30|6351|6345|6351|6345|6351.5|6345.5|6350.5|6344.5|0
1727098720000|2024-09-23 13:38:40|6350.5|6344.5|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|1
1727098730000|2024-09-23 13:38:50|6351|6345|6349|6343|6351|6345|6349|6343|5
1727098740000|2024-09-23 13:39:00|6349.5|6343.5|6351|6345|6351|6345|6349.5|6343.5|1
1727098750000|2024-09-23 13:39:10|6350.5|6344.5|6354|6348|6355.5|6349.5|6350.5|6344.5|7
1727098760000|2024-09-23 13:39:20|6354.5|6348.5|6354.5|6348.5|6357|6351|6353.5|6347.5|5
1727098770000|2024-09-23 13:39:30|6353.5|6347.5|6351|6345|6353.5|6347.5|6351|6345|1
1727098780000|2024-09-23 13:39:40|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|2
1727098800000|2024-09-23 13:40:00|||||||||1
1727098820000|2024-09-23 13:40:20|6350|6344|6350|6344|6350|6344|6350|6344|5
1727098830000|2024-09-23 13:40:30|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1727098840000|2024-09-23 13:40:40|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|3
1727098850000|2024-09-23 13:40:50|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|0
1727098860000|2024-09-23 13:41:00|6350|6344|6350|6344|6350|6344|6349|6343|1
1727098870000|2024-09-23 13:41:10|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|2
1727098880000|2024-09-23 13:41:20|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|1
1727098890000|2024-09-23 13:41:30|6349|6343|6349|6343|6349|6343|6349|6343|1
1727098900000|2024-09-23 13:41:40|6347|6341|6347|6341|6348.5|6342.5|6346|6340|2
1727098910000|2024-09-23 13:41:50|6348|6342|6349.5|6343.5|6349.5|6343.5|6347.5|6341.5|1
1727098920000|2024-09-23 13:42:00|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|0
1727098930000|2024-09-23 13:42:10|6350|6344|6353|6347|6353|6347|6350|6344|11
1727098940000|2024-09-23 13:42:20|6353.5|6347.5|6356|6350|6356|6350|6353.5|6347.5|2
1727098950000|2024-09-23 13:42:30|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1727098960000|2024-09-23 13:42:40|6358|6352|6358|6352|6358|6352|6357|6351|4
1727098980000|2024-09-23 13:43:00|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|13
1727098990000|2024-09-23 13:43:10|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|6
1727099000000|2024-09-23 13:43:20|6357|6351|6357|6351|6357|6351|6357|6351|2
1727099020000|2024-09-23 13:43:40|6357.5|6351.5|6358|6352|6358.5|6352.5|6357.5|6351.5|8
1727099030000|2024-09-23 13:43:50|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|12
1727099040000|2024-09-23 13:44:00|6359.5|6353.5|6361|6355|6361|6355|6359.5|6353.5|17
1727099050000|2024-09-23 13:44:10|6361.5|6355.5|6360|6354|6361.5|6355.5|6360|6354|7
1727099060000|2024-09-23 13:44:20|6359|6353|6359|6353|6359|6353|6359|6353|2
1727099070000|2024-09-23 13:44:30|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|15
1727099080000|2024-09-23 13:44:40|||||||||7
1727099090000|2024-09-23 13:44:50|||||||||4
1727099100000|2024-09-23 13:45:00|6359.5|6353.5|6356.5|6350.5|6359.5|6353.5|6355.5|6349.5|17
1727099110000|2024-09-23 13:45:10|6354.5|6348.5|6350|6344|6355.5|6349.5|6350|6344|23
1727099120000|2024-09-23 13:45:20|6349|6343|6349|6343|6350|6344|6348.5|6342.5|0
1727099130000|2024-09-23 13:45:30|6350|6344|6348.5|6342.5|6350|6344|6348|6342|2
1727099140000|2024-09-23 13:45:40|6348|6342|6348|6342|6348|6342|6348|6342|1
1727099150000|2024-09-23 13:45:50|6348.5|6342.5|6348|6342|6348.5|6342.5|6348|6342|3
1727099170000|2024-09-23 13:46:10|6347.5|6341.5|6348|6342|6348|6342|6347.5|6341.5|2
1727099180000|2024-09-23 13:46:20|||||||||1
1727099190000|2024-09-23 13:46:30|6348.5|6342.5|6349.5|6343.5|6350|6344|6348.5|6342.5|4
1727099200000|2024-09-23 13:46:40|6350|6344|6350|6344|6350|6344|6349|6343|4
1727099210000|2024-09-23 13:46:50|6349.5|6343.5|6349.5|6343.5|6350|6344|6349.5|6343.5|1
1727099220000|2024-09-23 13:47:00|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|1
1727099240000|2024-09-23 13:47:20|6349|6343|6354.5|6348.5|6355|6349|6349|6343|3
1727099250000|2024-09-23 13:47:30|6354|6348|6355|6349|6355|6349|6354|6348|1
1727099260000|2024-09-23 13:47:40|6354|6348|6354|6348|6354|6348|6354|6348|1
1727099270000|2024-09-23 13:47:50|6354.5|6348.5|6357|6351|6357.5|6351.5|6354|6348|4
1727099280000|2024-09-23 13:48:00|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|1
1727099290000|2024-09-23 13:48:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|5
1727099300000|2024-09-23 13:48:20|6359|6353|6361|6355|6361|6355|6358.5|6352.5|6
1727099310000|2024-09-23 13:48:30|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|7
1727099320000|2024-09-23 13:48:40|6362|6356|6363.5|6357.5|6364.5|6358.5|6362|6356|5
1727099330000|2024-09-23 13:48:50|6362.5|6356.5|6362|6356|6365|6359|6361|6355|6
1727099340000|2024-09-23 13:49:00|6361|6355|6361|6355|6361|6355|6360.5|6354.5|0
1727099350000|2024-09-23 13:49:10|6362|6356|6361|6355|6362|6356|6361|6355|4
1727099360000|2024-09-23 13:49:20|6361.5|6355.5|6364|6358|6364|6358|6361.5|6355.5|2
1727099370000|2024-09-23 13:49:30|6364.5|6358.5|6367.5|6361.5|6367.5|6361.5|6364|6358|6
1727099380000|2024-09-23 13:49:40|6367|6361|6369|6363|6369|6363|6367|6361|2
1727099390000|2024-09-23 13:49:50|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6369|6363|6
1727099400000|2024-09-23 13:50:00|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|2
1727099410000|2024-09-23 13:50:10|6368|6362|6363.5|6357.5|6368.5|6362.5|6362|6356|17
1727099420000|2024-09-23 13:50:20|6365.5|6359.5|6365|6359|6365.5|6359.5|6363.5|6357.5|6
1727099430000|2024-09-23 13:50:30|6366|6360|6366.5|6360.5|6367|6361|6366|6360|9
1727099440000|2024-09-23 13:50:40|6370|6364|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|16
1727099450000|2024-09-23 13:50:50|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1727099460000|2024-09-23 13:51:00|6373.5|6367.5|6377|6371|6377|6371|6371|6365|10
1727099470000|2024-09-23 13:51:10|6379|6373|6380.5|6374.5|6380.5|6374.5|6371|6365|20
1727099480000|2024-09-23 13:51:20|6382|6376|6379.5|6373.5|6383|6377|6379.5|6373.5|17
1727099490000|2024-09-23 13:51:30|6380|6374|6381.5|6375.5|6383.5|6377.5|6380|6374|2
1727099500000|2024-09-23 13:51:40|6381|6375|6381|6375|6382|6376|6380.5|6374.5|16
1727099510000|2024-09-23 13:51:50|6383|6377|6382.5|6376.5|6383|6377|6382|6376|4
1727099520000|2024-09-23 13:52:00|6382|6376|6384|6378|6385|6379|6382|6376|16
1727099530000|2024-09-23 13:52:10|6381.5|6375.5|6382|6376|6383.5|6377.5|6381|6375|9
1727099540000|2024-09-23 13:52:20|6383.5|6377.5|6380|6374|6383.5|6377.5|6380|6374|7
1727099550000|2024-09-23 13:52:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|6
1727099560000|2024-09-23 13:52:40|6379.5|6373.5|6381.5|6375.5|6381.5|6375.5|6379.5|6373.5|4
1727099570000|2024-09-23 13:52:50|6383|6377|6381.5|6375.5|6383|6377|6381|6375|3
1727099580000|2024-09-23 13:53:00|6382.5|6376.5|6392.5|6386.5|6396.5|6390.5|6381.5|6375.5|31
1727099590000|2024-09-23 13:53:10|6393.5|6387.5|6399.5|6393.5|6407.5|6398|6393|6387|39
1727099600000|2024-09-23 13:53:20|6398.5|6392.5|6400|6394|6400|6394|6397|6391|7
1727099610000|2024-09-23 13:53:30|6404.5|6398.5|6404.5|6398.5|6407|6401|6404.5|6398.5|17
1727099620000|2024-09-23 13:53:40|6402.5|6396.5|6397|6391|6402.5|6396.5|6395|6389|11
1727099630000|2024-09-23 13:53:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|2
1727099640000|2024-09-23 13:54:00|6398|6392|6390|6384|6398.5|6392.5|6390|6384|9
1727099650000|2024-09-23 13:54:10|6387.5|6381.5|6386|6380|6389|6383|6386|6380|4
1727099660000|2024-09-23 13:54:20|6385.5|6379.5|6387.5|6381.5|6388|6382|6383|6377|8
1727099670000|2024-09-23 13:54:30|6389|6383|6389|6383|6389.5|6383.5|6388|6382|9
1727099680000|2024-09-23 13:54:40|6388|6382|6385|6379|6388|6382|6385|6379|2
1727099690000|2024-09-23 13:54:50|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|5
1727099700000|2024-09-23 13:55:00|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|3
1727099710000|2024-09-23 13:55:10|6382.5|6376.5|6388.5|6382.5|6388.5|6382.5|6381|6375|5
1727099720000|2024-09-23 13:55:20|||||||||19
1727099730000|2024-09-23 13:55:30|6391|6385|6390|6384|6391|6385|6389|6383|20
1727099740000|2024-09-23 13:55:40|6391|6385|6396|6390|6396|6390|6391|6385|10
1727099750000|2024-09-23 13:55:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6394|6388|4
1727099760000|2024-09-23 13:56:00|6396|6390|6395|6389|6396.5|6390.5|6395|6389|3
1727099780000|2024-09-23 13:56:20|6396.5|6390.5|6400|6394|6400|6394|6396.5|6390.5|11
1727099790000|2024-09-23 13:56:30|6400.5|6394.5|6401.5|6395.5|6402|6396|6400.5|6394.5|3
1727099800000|2024-09-23 13:56:40|6402|6396|6403.5|6397.5|6403.5|6397.5|6402|6396|22
1727099810000|2024-09-23 13:56:50|6401|6395|6399|6393|6401|6395|6399|6393|11
1727099820000|2024-09-23 13:57:00|6399.5|6393.5|6398.5|6392.5|6401|6395|6398|6392|14
1727099830000|2024-09-23 13:57:10|6399.5|6393.5|6404|6398|6407|6401|6399.5|6393.5|15
1727099840000|2024-09-23 13:57:20|6400.5|6394.5|6403|6397|6403|6397|6400.5|6394.5|56
1727099850000|2024-09-23 13:57:30|6403.5|6397.5|6400.5|6394.5|6403.5|6397.5|6400.5|6394.5|10
1727099860000|2024-09-23 13:57:40|6401.5|6395.5|6405|6399|6407|6401|6401|6395|13
1727099870000|2024-09-23 13:57:50|6404.5|6398.5|6409|6403|6410|6404|6404.5|6398.5|18
1727099880000|2024-09-23 13:58:00|6408|6402|6412|6406|6412|6406|6407|6401|28
1727099890000|2024-09-23 13:58:10|6411.5|6405.5|6401.5|6395.5|6411.5|6405.5|6401|6395|11
1727099900000|2024-09-23 13:58:20|6401|6395|6399|6393|6403|6396|6399|6393|7
1727099910000|2024-09-23 13:58:30|6397.5|6391.5|6399|6393|6399|6393|6397|6391|2
1727099920000|2024-09-23 13:58:40|6399.5|6393.5|6396|6390|6400|6394|6395.5|6389.5|6
1727099930000|2024-09-23 13:58:50|6399|6393|6395|6389|6400.5|6394.5|6394.5|6388.5|4
1727099940000|2024-09-23 13:59:00|6394.5|6388.5|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|3
1727099950000|2024-09-23 13:59:10|6397|6391|6390|6384|6397|6391|6390|6384|3
1727099960000|2024-09-23 13:59:20|6390.5|6384.5|6392|6386|6392.5|6386.5|6390.5|6384.5|1
1727099970000|2024-09-23 13:59:30|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1727099980000|2024-09-23 13:59:40|6391|6385|6391.5|6385.5|6392|6386|6391|6385|0
1727099990000|2024-09-23 13:59:50|6392.5|6386.5|6391|6385|6392.5|6386.5|6390|6384|4
1727100000000|2024-09-23 14:00:00|6390.5|6384.5|6391|6385|6391.5|6385.5|6389|6383|8
1727100010000|2024-09-23 14:00:10|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|1
1727100020000|2024-09-23 14:00:20|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1727100030000|2024-09-23 14:00:30|6382.5|6376.5|6386|6380|6388|6382|6382.5|6376.5|13
1727100040000|2024-09-23 14:00:40|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|0
1727100050000|2024-09-23 14:00:50|6384.5|6378.5|6384|6378|6384.5|6378.5|6382.5|6376.5|3
1727100060000|2024-09-23 14:01:00|6385|6379|6385|6379|6385|6379|6385|6379|2
1727100070000|2024-09-23 14:01:10|6384.5|6378.5|6379|6373|6385|6379|6379|6373|7
1727100080000|2024-09-23 14:01:20|6381|6375|6377|6371|6381|6375|6377|6371|6
1727100090000|2024-09-23 14:01:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727100110000|2024-09-23 14:01:50|6377|6371|6373.5|6367.5|6377.5|6371.5|6373.5|6367.5|7
1727100120000|2024-09-23 14:02:00|6373|6367|6370|6364|6373|6367|6366.5|6360.5|7
1727100130000|2024-09-23 14:02:10|6369.5|6363.5|6375.5|6369.5|6375.5|6369.5|6368.5|6362.5|7
1727100140000|2024-09-23 14:02:20|6376|6370|6381|6375|6381|6375|6374.5|6368.5|8
1727100150000|2024-09-23 14:02:30|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1727100160000|2024-09-23 14:02:40|6381|6375|6382|6376|6382|6376|6380.5|6374.5|2
1727100170000|2024-09-23 14:02:50|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|2
1727100180000|2024-09-23 14:03:00|6381|6375|6375|6369|6381|6375|6375|6369|3
1727100190000|2024-09-23 14:03:10|6374.5|6368.5|6371.5|6365.5|6374.5|6368.5|6370|6364|2
1727100200000|2024-09-23 14:03:20|6371|6365|6370|6364|6371|6365|6369|6363|3
1727100210000|2024-09-23 14:03:30|6370.5|6364.5|6368.5|6362.5|6370.5|6364.5|6368|6362|0
1727100220000|2024-09-23 14:03:40|6371|6365|6367.5|6361.5|6371|6365|6367|6361|15
1727100230000|2024-09-23 14:03:50|6368|6362|6369|6363|6371.5|6364.5|6365.5|6359.5|2
1727100240000|2024-09-23 14:04:00|6369.5|6363.5|6368.5|6362.5|6370|6364|6368.5|6362.5|11
1727100250000|2024-09-23 14:04:10|6367.5|6361.5|6369.5|6363.5|6372|6366|6367.5|6361.5|5
1727100260000|2024-09-23 14:04:20|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|1
1727100270000|2024-09-23 14:04:30|6368|6362|6371|6365|6372|6366|6368|6362|2
1727100280000|2024-09-23 14:04:40|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1727100290000|2024-09-23 14:04:50|6371.5|6365.5|6373.5|6367.5|6373.5|6367.5|6371.5|6365.5|25
1727100300000|2024-09-23 14:05:00|6374.5|6368.5|6369.5|6363.5|6375|6369|6369.5|6363.5|29
1727100310000|2024-09-23 14:05:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727100320000|2024-09-23 14:05:20|6370|6364|6365.5|6359.5|6370|6364|6365|6359|1
1727100330000|2024-09-23 14:05:30|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|2
1727100340000|2024-09-23 14:05:40|6369|6363|6367|6361|6369|6363|6367|6361|0
1727100350000|2024-09-23 14:05:50|6366.5|6360.5|6365|6359|6367.5|6361.5|6365|6359|5
1727100370000|2024-09-23 14:06:10|6364.5|6358.5|6368|6362|6368|6362|6364.5|6358.5|2
1727100380000|2024-09-23 14:06:20|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|28
1727100390000|2024-09-23 14:06:30|6371|6365|6376.5|6370.5|6376.5|6370.5|6371|6365|14
1727100400000|2024-09-23 14:06:40|6376|6370|6375|6369|6376|6370|6374|6368|3
1727100410000|2024-09-23 14:06:50|6375.5|6369.5|6375.5|6369.5|6376.5|6370.5|6375|6369|2
1727100420000|2024-09-23 14:07:00|6374.5|6368.5|6377.5|6371.5|6377.5|6371.5|6374|6368|11
1727100430000|2024-09-23 14:07:10|6379|6373|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|1
1727100440000|2024-09-23 14:07:20|6379|6373|6379|6373|6379|6373|6379|6373|0
1727100450000|2024-09-23 14:07:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1727100460000|2024-09-23 14:07:40|6379|6373|6378.5|6372.5|6379|6373|6378|6372|3
1727100470000|2024-09-23 14:07:50|||||||||2
1727100480000|2024-09-23 14:08:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727100500000|2024-09-23 14:08:20|6376|6370|6377|6371|6377.5|6371.5|6375.5|6369.5|1
1727100510000|2024-09-23 14:08:30|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|3
1727100520000|2024-09-23 14:08:40|6377|6371|6376|6370|6377|6371|6374.5|6368.5|3
1727100530000|2024-09-23 14:08:50|6375|6369|6375.5|6369.5|6376|6370|6375|6369|1
1727100540000|2024-09-23 14:09:00|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|3
1727100550000|2024-09-23 14:09:10|6381.5|6375.5|6379.5|6373.5|6381.5|6375.5|6379.5|6373.5|14
1727100560000|2024-09-23 14:09:20|6377.5|6371.5|6376.5|6370.5|6378|6372|6375.5|6369.5|47
1727100570000|2024-09-23 14:09:30|6374|6368|6377.5|6371.5|6377.5|6371.5|6374|6368|26
1727100580000|2024-09-23 14:09:40|6378|6372|6378|6372|6378.5|6372.5|6378|6372|5
1727100590000|2024-09-23 14:09:50|6377.5|6371.5|6378.5|6372.5|6379.5|6373.5|6377.5|6371.5|5
1727100600000|2024-09-23 14:10:00|6379.5|6373.5|6384|6378|6386|6380|6379|6373|9
1727100610000|2024-09-23 14:10:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|0
1727100620000|2024-09-23 14:10:20|6381.5|6375.5|6383|6377|6383|6377|6381.5|6375.5|1
1727100630000|2024-09-23 14:10:30|6384|6378|6382.5|6376.5|6384|6378|6382|6376|0
1727100640000|2024-09-23 14:10:40|6383|6377|6383|6377|6384.5|6378.5|6383|6377|2
1727100650000|2024-09-23 14:10:50|6383.5|6377.5|6388|6382|6388|6382|6383.5|6377.5|2
1727100660000|2024-09-23 14:11:00|6387.5|6381.5|6389.5|6383.5|6389.5|6383.5|6387.5|6381.5|2
1727100670000|2024-09-23 14:11:10|6389|6383|6390|6384|6391|6385|6388|6382|5
1727100680000|2024-09-23 14:11:20|6391|6385|6391.5|6385.5|6395|6389|6391|6385|10
1727100690000|2024-09-23 14:11:30|6391|6385|6389|6383|6391|6385|6388.5|6382.5|11
1727100700000|2024-09-23 14:11:40|6391|6385|6388.5|6382.5|6393|6387|6388.5|6382.5|9
1727100710000|2024-09-23 14:11:50|6388|6382|6389|6383|6389|6383|6386|6380|6
1727100720000|2024-09-23 14:12:00|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|3
1727100730000|2024-09-23 14:12:10|6391|6385|6390|6384|6392|6386|6390|6384|0
1727100740000|2024-09-23 14:12:20|6391|6385|6387.5|6381.5|6391|6385|6387.5|6381.5|4
1727100750000|2024-09-23 14:12:30|6387|6381|6387|6381|6387|6381|6387|6381|0
1727100760000|2024-09-23 14:12:40|6386.5|6380.5|6385.5|6379.5|6386.5|6380.5|6385.5|6379.5|2
1727100770000|2024-09-23 14:12:50|6385|6379|6385.5|6379.5|6385.5|6379.5|6384|6378|2
1727100780000|2024-09-23 14:13:00|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|1
1727100790000|2024-09-23 14:13:10|6384|6378|6388|6382|6388|6382|6384|6378|3
1727100800000|2024-09-23 14:13:20|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1727100810000|2024-09-23 14:13:30|6391.5|6385.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|10
1727100820000|2024-09-23 14:13:40|6392.5|6386.5|6398|6392|6398|6392|6392.5|6386.5|18
1727100830000|2024-09-23 14:13:50|6398.5|6392.5|6400|6394|6400|6394|6396.5|6390.5|2
1727100840000|2024-09-23 14:14:00|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|5
1727100850000|2024-09-23 14:14:10|6398.5|6392.5|6398|6392|6399.5|6393.5|6398|6392|5
1727100860000|2024-09-23 14:14:20|6398.5|6392.5|6398|6392|6399|6393|6397.5|6391.5|0
1727100870000|2024-09-23 14:14:30|6397.5|6391.5|6399|6393|6399|6393|6397.5|6391.5|1
1727100880000|2024-09-23 14:14:40|6402|6396|6400.5|6394.5|6402|6396|6400|6394|56
1727100890000|2024-09-23 14:14:50|6400|6394|6402|6396|6402|6396|6400|6394|6
1727100900000|2024-09-23 14:15:00|6401|6395|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|6
1727100910000|2024-09-23 14:15:10|6401|6395|6404.5|6398.5|6406.5|6400.5|6401|6395|16
1727100920000|2024-09-23 14:15:20|6405|6399|6404.5|6398.5|6405|6399|6404|6398|0
1727100930000|2024-09-23 14:15:30|6403|6397|6400|6394|6403|6397|6400|6394|3
1727100940000|2024-09-23 14:15:40|6402|6396|6402|6396|6402|6396|6400.5|6394.5|0
1727100950000|2024-09-23 14:15:50|6402.5|6396.5|6411.5|6405.5|6412|6406|6402.5|6396.5|37
1727100960000|2024-09-23 14:16:00|6412|6406|6410.5|6404.5|6412|6406|6410|6404|4
1727100970000|2024-09-23 14:16:10|6411|6405|6410.5|6404.5|6414|6408|6410.5|6404.5|35
1727100980000|2024-09-23 14:16:20|6410|6404|6410|6404|6410|6404|6410|6404|3
1727100990000|2024-09-23 14:16:30|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|3
1727101000000|2024-09-23 14:16:40|6407.5|6401.5|6408.5|6402.5|6409.5|6403.5|6407.5|6401.5|2
1727101020000|2024-09-23 14:17:00|6409.5|6403.5|6416.5|6410.5|6416.5|6410.5|6409.5|6403.5|10
1727101030000|2024-09-23 14:17:10|6414.5|6408.5|6409|6403|6414.5|6408.5|6409|6403|16
1727101040000|2024-09-23 14:17:20|6411|6405|6406.5|6400.5|6411|6405|6406.5|6400.5|10
1727101050000|2024-09-23 14:17:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|4
1727101060000|2024-09-23 14:17:40|6405|6399|6405|6399|6405|6399|6403.5|6397.5|3
1727101070000|2024-09-23 14:17:50|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727101080000|2024-09-23 14:18:00|6406|6400|6405.5|6399.5|6406|6400|6405|6399|2
1727101090000|2024-09-23 14:18:10|6409|6403|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|7
1727101100000|2024-09-23 14:18:20|6406.5|6400.5|6407|6401|6408|6402|6406.5|6400.5|1
1727101110000|2024-09-23 14:18:30|6406.5|6400.5|6405|6399|6406.5|6400.5|6404.5|6398.5|9
1727101120000|2024-09-23 14:18:40|6406|6400|6404|6398|6406|6400|6404|6398|2
1727101130000|2024-09-23 14:18:50|||||||||3
1727101140000|2024-09-23 14:19:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|5
1727101150000|2024-09-23 14:19:10|6406.5|6400.5|6401.5|6395.5|6407|6401|6401.5|6395.5|34
1727101160000|2024-09-23 14:19:20|6403|6397|6403|6397|6403.5|6397.5|6402.5|6396.5|5
1727101170000|2024-09-23 14:19:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727101180000|2024-09-23 14:19:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|6
1727101190000|2024-09-23 14:19:50|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|2
1727101200000|2024-09-23 14:20:00|6400.5|6394.5|6401|6395|6401.5|6395.5|6400|6394|3
1727101210000|2024-09-23 14:20:10|6400.5|6394.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|3
1727101220000|2024-09-23 14:20:20|||||||||8
1727101230000|2024-09-23 14:20:30|||||||||4
1727101240000|2024-09-23 14:20:40|6399|6393|6401.5|6395.5|6402|6396|6395.5|6389.5|3
1727101250000|2024-09-23 14:20:50|6402|6396|6402|6396|6402|6396|6402|6396|0
1727101260000|2024-09-23 14:21:00|6401.5|6395.5|6399|6393|6402|6396|6398.5|6392.5|4
1727101270000|2024-09-23 14:21:10|6398.5|6392.5|6400|6394|6401.5|6395.5|6398.5|6392.5|3
1727101280000|2024-09-23 14:21:20|6399.5|6393.5|6400|6394|6401|6395|6399.5|6393.5|1
1727101290000|2024-09-23 14:21:30|6399.5|6393.5|6401|6395|6401|6395|6399.5|6393.5|16
1727101300000|2024-09-23 14:21:40|6399|6393|6401|6395|6401.5|6395.5|6399|6393|2
1727101310000|2024-09-23 14:21:50|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400|6394|0
1727101320000|2024-09-23 14:22:00|6401|6395|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|1
1727101340000|2024-09-23 14:22:20|6401|6395|6401|6395|6401|6395|6401|6395|1
1727101350000|2024-09-23 14:22:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1727101370000|2024-09-23 14:22:50|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|5
1727101380000|2024-09-23 14:23:00|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|11
1727101390000|2024-09-23 14:23:10|6396|6390|6396|6390|6396|6390|6395.5|6389.5|3
1727101400000|2024-09-23 14:23:20|6395.5|6389.5|6396.5|6390.5|6397.5|6391.5|6395.5|6389.5|0
1727101410000|2024-09-23 14:23:30|6397|6391|6397.5|6391.5|6398.5|6392.5|6397|6391|3
1727101420000|2024-09-23 14:23:40|6399.5|6393.5|6399|6393|6399.5|6393.5|6398.5|6392.5|4
1727101430000|2024-09-23 14:23:50|6396.5|6390.5|6395.5|6389.5|6397|6391|6395.5|6389.5|10
1727101440000|2024-09-23 14:24:00|6396.5|6390.5|6397|6391|6398|6392|6396|6390|1
1727101450000|2024-09-23 14:24:10|6396.5|6390.5|6396.5|6390.5|6397.5|6391.5|6395.5|6389.5|5
1727101460000|2024-09-23 14:24:20|6397|6391|6397|6391|6397|6391|6397|6391|0
1727101470000|2024-09-23 14:24:30|6397.5|6391.5|6399|6393|6401.5|6395.5|6397|6391|4
1727101480000|2024-09-23 14:24:40|6400|6394|6399|6393|6400|6394|6399|6393|6
1727101490000|2024-09-23 14:24:50|6400|6394|6399|6393|6400|6394|6399|6393|2
1727101500000|2024-09-23 14:25:00|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|4
1727101530000|2024-09-23 14:25:30|||||||||2
1727101540000|2024-09-23 14:25:40|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|4
1727101550000|2024-09-23 14:25:50|6401|6395|6410|6404|6410.5|6404.5|6400.5|6394.5|13
1727101560000|2024-09-23 14:26:00|6412|6406|6413|6407|6413.5|6407.5|6411|6405|4
1727101570000|2024-09-23 14:26:10|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|4
1727101580000|2024-09-23 14:26:20|6413|6407|6414|6408|6414|6408|6412.5|6406.5|2
1727101590000|2024-09-23 14:26:30|6418.5|6412.5|6418|6412|6418.5|6412.5|6417.5|6411.5|2
1727101600000|2024-09-23 14:26:40|6417.5|6411.5|6415.5|6409.5|6418|6412|6415.5|6409.5|7
1727101610000|2024-09-23 14:26:50|6416.5|6410.5|6413.5|6407.5|6416.5|6410.5|6413|6407|4
1727101620000|2024-09-23 14:27:00|6413|6407|6410.5|6404.5|6413|6407|6409.5|6403.5|7
1727101630000|2024-09-23 14:27:10|6411|6405|6409|6403|6413|6407|6409|6403|5
1727101640000|2024-09-23 14:27:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|1
1727101650000|2024-09-23 14:27:30|6410|6404|6411|6405|6412.5|6406.5|6410|6404|4
1727101660000|2024-09-23 14:27:40|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|1
1727101670000|2024-09-23 14:27:50|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1727101680000|2024-09-23 14:28:00|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|6
1727101690000|2024-09-23 14:28:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|16
1727101700000|2024-09-23 14:28:20|6407|6401|6405|6399|6407|6401|6405|6399|2
1727101710000|2024-09-23 14:28:30|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|2
1727101720000|2024-09-23 14:28:40|6404|6398|6403|6397|6404.5|6398.5|6403|6397|3
1727101740000|2024-09-23 14:29:00|6402|6396|6402|6396|6402|6396|6402|6396|1
1727101750000|2024-09-23 14:29:10|6402.5|6396.5|6407|6401|6407|6401|6402.5|6396.5|6
1727101770000|2024-09-23 14:29:30|||||||||1
1727101780000|2024-09-23 14:29:40|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|6
1727101790000|2024-09-23 14:29:50|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|2
1727101800000|2024-09-23 14:30:00|||||||||1
1727101810000|2024-09-23 14:30:10|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|4
1727101820000|2024-09-23 14:30:20|6409|6403|6409|6403|6409|6403|6409|6403|0
1727101840000|2024-09-23 14:30:40|6408.5|6402.5|6407.5|6401.5|6410|6404|6407.5|6401.5|2
1727101850000|2024-09-23 14:30:50|6408|6402|6408.5|6402.5|6408.5|6402.5|6407|6401|6
1727101860000|2024-09-23 14:31:00|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|0
1727101870000|2024-09-23 14:31:10|6407|6401|6404|6398|6407|6401|6404|6398|4
1727101880000|2024-09-23 14:31:20|6403|6397|6402.5|6396.5|6403.5|6397.5|6402|6396|0
1727101890000|2024-09-23 14:31:30|6402|6396|6398.5|6392.5|6404|6398|6398|6392|2
1727101900000|2024-09-23 14:31:40|6400|6394|6400|6394|6400|6394|6399.5|6393.5|0
1727101910000|2024-09-23 14:31:50|6399.5|6393.5|6398|6392|6399.5|6393.5|6397.5|6391.5|1
1727101920000|2024-09-23 14:32:00|6398.5|6392.5|6403.5|6397.5|6404.5|6398.5|6398.5|6392.5|1
1727101930000|2024-09-23 14:32:10|||||||||1
1727101950000|2024-09-23 14:32:30|6400.5|6394.5|6401|6395|6402|6396|6400.5|6394.5|2
1727101970000|2024-09-23 14:32:50|6402.5|6396.5|6404|6398|6404|6398|6402.5|6396.5|2
1727101980000|2024-09-23 14:33:00|6405|6399|6404|6398|6405|6399|6404|6398|5
1727102000000|2024-09-23 14:33:20|6401|6395|6402.5|6396.5|6404|6398|6401|6395|9
1727102010000|2024-09-23 14:33:30|6402|6396|6406.5|6400.5|6407.5|6401.5|6402|6396|11
1727102020000|2024-09-23 14:33:40|6405.5|6399.5|6403|6397|6406|6400|6402|6396|5
1727102030000|2024-09-23 14:33:50|6402.5|6396.5|6401|6395|6402.5|6396.5|6400|6394|1
1727102040000|2024-09-23 14:34:00|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|6
1727102050000|2024-09-23 14:34:10|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|3
1727102060000|2024-09-23 14:34:20|6396.5|6390.5|6392.5|6386.5|6396.5|6390.5|6392.5|6386.5|8
1727102070000|2024-09-23 14:34:30|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|3
1727102080000|2024-09-23 14:34:40|6394|6388|6394|6388|6394|6388|6394|6388|0
1727102090000|2024-09-23 14:34:50|6395|6389|6393.5|6387.5|6397.5|6391.5|6393.5|6387.5|2
1727102100000|2024-09-23 14:35:00|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1727102110000|2024-09-23 14:35:10|6395|6389|6396.5|6390.5|6396.5|6390.5|6395|6389|1
1727102120000|2024-09-23 14:35:20|6396|6390|6396.5|6390.5|6397|6391|6396|6390|1
1727102130000|2024-09-23 14:35:30|6397|6391|6399|6393|6400|6394|6397|6391|1
1727102140000|2024-09-23 14:35:40|6397.5|6391.5|6395.5|6389.5|6398|6392|6395.5|6389.5|1
1727102150000|2024-09-23 14:35:50|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1727102170000|2024-09-23 14:36:10|6396|6390|6395|6389|6396.5|6390.5|6394.5|6388.5|2
1727102180000|2024-09-23 14:36:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727102190000|2024-09-23 14:36:30|6395|6389|6393.5|6387.5|6395|6389|6393.5|6387.5|3
1727102210000|2024-09-23 14:36:50|6393|6387|6393|6387|6393|6387|6393|6387|1
1727102220000|2024-09-23 14:37:00|||||||||2
1727102230000|2024-09-23 14:37:10|||||||||6
1727102240000|2024-09-23 14:37:20|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|1
1727102250000|2024-09-23 14:37:30|6394.5|6388.5|6397|6391|6397|6391|6394.5|6388.5|3
1727102260000|2024-09-23 14:37:40|6396.5|6390.5|6396|6390|6397|6391|6396|6390|0
1727102270000|2024-09-23 14:37:50|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|2
1727102280000|2024-09-23 14:38:00|6396|6390|6396|6390|6396.5|6390.5|6395.5|6389.5|0
1727102290000|2024-09-23 14:38:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|1
1727102300000|2024-09-23 14:38:20|6398|6392|6397|6391|6398|6392|6396.5|6390.5|1
1727102310000|2024-09-23 14:38:30|6396|6390|6397|6391|6397.5|6391.5|6396|6390|1
1727102320000|2024-09-23 14:38:40|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1727102330000|2024-09-23 14:38:50|6397|6391|6396|6390|6397|6391|6396|6390|1
1727102340000|2024-09-23 14:39:00|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1727102360000|2024-09-23 14:39:20|6397|6391|6399|6393|6399|6393|6396|6390|7
1727102370000|2024-09-23 14:39:30|6399.5|6393.5|6396.5|6390.5|6399.5|6393.5|6396|6390|5
1727102380000|2024-09-23 14:39:40|6396|6390|6399|6393|6399|6393|6396|6390|8
1727102390000|2024-09-23 14:39:50|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|2
1727102400000|2024-09-23 14:40:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|8
1727102410000|2024-09-23 14:40:10|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|3
1727102430000|2024-09-23 14:40:30|6398|6392|6397|6391|6398.5|6392.5|6396|6390|9
1727102450000|2024-09-23 14:40:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727102460000|2024-09-23 14:41:00|6398|6392|6398.5|6392.5|6399|6393|6398|6392|10
1727102470000|2024-09-23 14:41:10|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398|6392|1
1727102480000|2024-09-23 14:41:20|6398|6392|6396.5|6390.5|6399.5|6393.5|6396.5|6390.5|1
1727102490000|2024-09-23 14:41:30|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1727102500000|2024-09-23 14:41:40|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|1
1727102510000|2024-09-23 14:41:50|6396|6390|6397|6391|6397.5|6391.5|6396|6390|1
1727102520000|2024-09-23 14:42:00|6397.5|6391.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1727102540000|2024-09-23 14:42:20|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|3
1727102550000|2024-09-23 14:42:30|6396|6390|6396|6390|6396|6390|6396|6390|1
1727102560000|2024-09-23 14:42:40|||||||||1
1727102570000|2024-09-23 14:42:50|6395.5|6389.5|6397.5|6391.5|6397.5|6391.5|6395.5|6389.5|5
1727102580000|2024-09-23 14:43:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727102590000|2024-09-23 14:43:10|6396|6390|6397.5|6391.5|6397.5|6391.5|6395.5|6389.5|2
1727102600000|2024-09-23 14:43:20|6397|6391|6394.5|6388.5|6397|6391|6394.5|6388.5|1
1727102610000|2024-09-23 14:43:30|6394|6388|6393|6387|6394|6388|6393|6387|4
1727102630000|2024-09-23 14:43:50|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|11
1727102640000|2024-09-23 14:44:00|6393|6387|6393.5|6387.5|6394|6388|6392.5|6386.5|8
1727102650000|2024-09-23 14:44:10|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1727102660000|2024-09-23 14:44:20|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1727102670000|2024-09-23 14:44:30|6395|6389|6395|6389|6395|6389|6394.5|6388.5|1
1727102680000|2024-09-23 14:44:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1727102690000|2024-09-23 14:44:50|6393|6387|6393|6387|6393|6387|6392.5|6386.5|6
1727102700000|2024-09-23 14:45:00|6392.5|6386.5|6392.5|6386.5|6393|6387|6392.5|6386.5|3
1727102710000|2024-09-23 14:45:10|||||||||2
1727102720000|2024-09-23 14:45:20|||||||||4
1727102740000|2024-09-23 14:45:40|6393|6387|6393.5|6387.5|6394.5|6388.5|6392.5|6386.5|5
1727102750000|2024-09-23 14:45:50|6394|6388|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|1
1727102760000|2024-09-23 14:46:00|6397.5|6391.5|6396|6390|6397.5|6391.5|6395|6389|3
1727102780000|2024-09-23 14:46:20|6394.5|6388.5|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|2
1727102790000|2024-09-23 14:46:30|6396|6390|6396|6390|6396.5|6390.5|6396|6390|0
1727102800000|2024-09-23 14:46:40|||||||||1
1727102810000|2024-09-23 14:46:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727102820000|2024-09-23 14:47:00|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|32
1727102830000|2024-09-23 14:47:10|6394.5|6388.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|8
1727102840000|2024-09-23 14:47:20|6395|6389|6395|6389|6395|6389|6395|6389|1
1727102850000|2024-09-23 14:47:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727102860000|2024-09-23 14:47:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|2
1727102870000|2024-09-23 14:47:50|6395|6389|6394|6388|6395|6389|6394|6388|4
1727102880000|2024-09-23 14:48:00|6395|6389|6395|6389|6395|6389|6395|6389|2
1727102890000|2024-09-23 14:48:10|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|4
1727102910000|2024-09-23 14:48:30|6394|6388|6394|6388|6394|6388|6394|6388|4
1727102920000|2024-09-23 14:48:40|6394.5|6388.5|6395|6389|6395.5|6389.5|6394|6388|2
1727102930000|2024-09-23 14:48:50|6395.5|6389.5|6394|6388|6395.5|6389.5|6394|6388|29
1727102940000|2024-09-23 14:49:00|6394.5|6388.5|6395.5|6389.5|6396|6390|6394.5|6388.5|1
1727102950000|2024-09-23 14:49:10|6397|6391|6397.5|6391.5|6398.5|6392.5|6397|6391|4
1727102960000|2024-09-23 14:49:20|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400|6394|19
1727102970000|2024-09-23 14:49:30|6401.5|6395.5|6403|6397|6406.5|6400.5|6400.5|6394.5|48
1727102980000|2024-09-23 14:49:40|6406|6400|6402.5|6396.5|6406|6400|6402|6396|16
1727102990000|2024-09-23 14:49:50|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402|6396|5
1727103000000|2024-09-23 14:50:00|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|48
1727103010000|2024-09-23 14:50:10|6400|6394|6399.5|6393.5|6400|6394|6398.5|6392.5|2
1727103020000|2024-09-23 14:50:20|6399|6393|6402|6396|6402.5|6396.5|6399|6393|9
1727103030000|2024-09-23 14:50:30|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1727103040000|2024-09-23 14:50:40|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|4
1727103050000|2024-09-23 14:50:50|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403|6397|9
1727103060000|2024-09-23 14:51:00|||||||||3
1727103070000|2024-09-23 14:51:10|6409.5|6403.5|6404.5|6398.5|6409.5|6403.5|6404.5|6398.5|20
1727103090000|2024-09-23 14:51:30|6403|6397|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|10
1727103100000|2024-09-23 14:51:40|6404|6398|6400|6394|6404|6398|6400|6394|3
1727103110000|2024-09-23 14:51:50|6399.5|6393.5|6401.5|6395.5|6404|6398|6399.5|6393.5|8
1727103120000|2024-09-23 14:52:00|6401|6395|6401|6395|6401|6395|6401|6395|2
1727103130000|2024-09-23 14:52:10|6404.5|6398.5|6401|6395|6404.5|6398.5|6401|6395|43
1727103140000|2024-09-23 14:52:20|6400.5|6394.5|6400.5|6394.5|6403|6397|6400.5|6394.5|2
1727103150000|2024-09-23 14:52:30|6402|6396|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|8
1727103160000|2024-09-23 14:52:40|6404|6398|6403.5|6397.5|6406.5|6400.5|6403.5|6397.5|13
1727103170000|2024-09-23 14:52:50|6403|6397|6404|6398|6404|6398|6402.5|6396.5|14
1727103180000|2024-09-23 14:53:00|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6399.5|6393.5|8
1727103190000|2024-09-23 14:53:10|6401|6395|6397|6391|6401|6395|6397|6391|14
1727103200000|2024-09-23 14:53:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1727103210000|2024-09-23 14:53:30|6395|6389|6398|6392|6398.5|6392.5|6395|6389|5
1727103220000|2024-09-23 14:53:40|6397.5|6391.5|6398|6392|6398.5|6392.5|6396.5|6390.5|0
1727103230000|2024-09-23 14:53:50|6398.5|6392.5|6399|6393|6400|6394|6398|6392|2
1727103240000|2024-09-23 14:54:00|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|1
1727103250000|2024-09-23 14:54:10|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|1
1727103260000|2024-09-23 14:54:20|6398.5|6392.5|6399|6393|6399|6393|6398|6392|0
1727103270000|2024-09-23 14:54:30|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|1
1727103290000|2024-09-23 14:54:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|4
1727103300000|2024-09-23 14:55:00|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|2
1727103310000|2024-09-23 14:55:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727103320000|2024-09-23 14:55:20|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|2
1727103330000|2024-09-23 14:55:30|6396|6390|6397.5|6391.5|6398.5|6392.5|6396|6390|6
1727103340000|2024-09-23 14:55:40|6398|6392|6395.5|6389.5|6398|6392|6395.5|6389.5|1
1727103350000|2024-09-23 14:55:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1727103360000|2024-09-23 14:56:00|6394.5|6388.5|6391.5|6385.5|6394.5|6388.5|6391|6385|7
1727103370000|2024-09-23 14:56:10|6391|6385|6391|6385|6391.5|6385.5|6391|6385|3
1727103380000|2024-09-23 14:56:20|6395.5|6389.5|6392|6386|6395.5|6389.5|6391.5|6385.5|38
1727103390000|2024-09-23 14:56:30|6390|6384|6390|6384|6390.5|6384.5|6390|6384|1
1727103400000|2024-09-23 14:56:40|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6390.5|6384.5|3
1727103410000|2024-09-23 14:56:50|6392.5|6386.5|6395|6389|6395|6389|6392.5|6386.5|10
1727103420000|2024-09-23 14:57:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|2
1727103430000|2024-09-23 14:57:10|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|4
1727103440000|2024-09-23 14:57:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1727103450000|2024-09-23 14:57:30|6392|6386|6393.5|6387.5|6393.5|6387.5|6392|6386|1
1727103470000|2024-09-23 14:57:50|6393|6387|6393|6387|6393|6387|6393|6387|1
1727103490000|2024-09-23 14:58:10|6393.5|6387.5|6394.5|6388.5|6395.5|6389.5|6393|6387|2
1727103500000|2024-09-23 14:58:20|6395|6389|6394|6388|6395.5|6389.5|6393|6387|7
1727103520000|2024-09-23 14:58:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727103530000|2024-09-23 14:58:50|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1727103540000|2024-09-23 14:59:00|6394|6388|6393.5|6387.5|6394|6388|6393|6387|4
1727103560000|2024-09-23 14:59:20|6394|6388|6397|6391|6397|6391|6394|6388|9
1727103570000|2024-09-23 14:59:30|6397.5|6391.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|2
1727103580000|2024-09-23 14:59:40|6400|6394|6400|6394|6400.5|6394.5|6400|6394|1
1727103590000|2024-09-23 14:59:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|1
1727103600000|2024-09-23 15:00:00|6400|6394|6400|6394|6400.5|6394.5|6400|6394|1
1727103610000|2024-09-23 15:00:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727103620000|2024-09-23 15:00:20|6395.5|6389.5|6397|6391|6397|6391|6394|6388|7
1727103630000|2024-09-23 15:00:30|6397.5|6391.5|6402.5|6396.5|6404.5|6398.5|6397.5|6391.5|25
1727103640000|2024-09-23 15:00:40|6402|6396|6402|6396|6402|6396|6402|6396|0
1727103660000|2024-09-23 15:01:00|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|31
1727103670000|2024-09-23 15:01:10|6403|6397|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|35
1727103690000|2024-09-23 15:01:30|6401.5|6395.5|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1727103700000|2024-09-23 15:01:40|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401|6395|2
1727103710000|2024-09-23 15:01:50|6402.5|6396.5|6406.5|6400.5|6406.5|6400.5|6402.5|6396.5|2
1727103720000|2024-09-23 15:02:00|||||||||3
1727103730000|2024-09-23 15:02:10|6408.5|6402.5|6410|6404|6410|6404|6408.5|6402.5|1
1727103740000|2024-09-23 15:02:20|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|8
1727103750000|2024-09-23 15:02:30|6411.5|6405.5|6408.5|6402.5|6411.5|6405.5|6408.5|6402.5|3
1727103760000|2024-09-23 15:02:40|6406.5|6400.5|6406|6400|6406.5|6400.5|6405.5|6399.5|1
1727103770000|2024-09-23 15:02:50|6406.5|6400.5|6409|6403|6409.5|6403.5|6406.5|6400.5|3
1727103780000|2024-09-23 15:03:00|6409.5|6403.5|6409|6403|6409.5|6403.5|6406.5|6400.5|8
1727103790000|2024-09-23 15:03:10|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|2
1727103800000|2024-09-23 15:03:20|6411.5|6405.5|6416|6410|6417.5|6411.5|6411|6405|63
1727103810000|2024-09-23 15:03:30|6416.5|6410.5|6419|6413|6419|6413|6416.5|6410.5|6
1727103820000|2024-09-23 15:03:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|6
1727103830000|2024-09-23 15:03:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|2
1727103840000|2024-09-23 15:04:00|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|16
1727103850000|2024-09-23 15:04:10|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|6
1727103860000|2024-09-23 15:04:20|6420.5|6414.5|6424.5|6418.5|6424.5|6418.5|6420.5|6414.5|2
1727103870000|2024-09-23 15:04:30|6423|6417|6423|6417|6423.5|6417.5|6423|6417|1
1727103880000|2024-09-23 15:04:40|6421.5|6415.5|6421.5|6415.5|6422|6416|6421.5|6415.5|5
1727103890000|2024-09-23 15:04:50|6419|6413|6416.5|6410.5|6419.5|6413.5|6416.5|6410.5|13
1727103900000|2024-09-23 15:05:00|6417|6411|6413.5|6407.5|6417|6411|6413.5|6407.5|8
1727103910000|2024-09-23 15:05:10|6412.5|6406.5|6409.5|6403.5|6412.5|6406.5|6408.5|6402.5|1
1727103920000|2024-09-23 15:05:20|6408.5|6402.5|6407|6401|6409|6403|6407|6401|2
1727103930000|2024-09-23 15:05:30|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|2
1727103940000|2024-09-23 15:05:40|6408|6402|6408.5|6402.5|6408.5|6402.5|6407|6401|5
1727103950000|2024-09-23 15:05:50|6407.5|6401.5|6410.5|6404.5|6410.5|6404.5|6407.5|6401.5|24
1727103960000|2024-09-23 15:06:00|6409|6403|6410|6404|6411|6405|6409|6403|1
1727103970000|2024-09-23 15:06:10|6409.5|6403.5|6412|6406|6412|6406|6409.5|6403.5|7
1727103980000|2024-09-23 15:06:20|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|2
1727103990000|2024-09-23 15:06:30|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|13
1727104000000|2024-09-23 15:06:40|6416|6410|6418|6412|6418|6412|6415.5|6409.5|9
1727104010000|2024-09-23 15:06:50|6420|6414|6419|6413|6420.5|6414.5|6418.5|6412.5|6
1727104020000|2024-09-23 15:07:00|6419.5|6413.5|6419.5|6413.5|6420|6414|6419|6413|3
1727104030000|2024-09-23 15:07:10|6419|6413|6419|6413|6419.5|6413.5|6418|6412|21
1727104040000|2024-09-23 15:07:20|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6417|6411|3
1727104050000|2024-09-23 15:07:30|6418|6412|6419.5|6413.5|6419.5|6413.5|6418|6412|3
1727104060000|2024-09-23 15:07:40|6418.5|6412.5|6418.5|6412.5|6419|6413|6418.5|6412.5|3
1727104070000|2024-09-23 15:07:50|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|3
1727104080000|2024-09-23 15:08:00|6417|6411|6418|6412|6418.5|6412.5|6417|6411|4
1727104090000|2024-09-23 15:08:10|6417.5|6411.5|6416.5|6410.5|6418|6412|6416.5|6410.5|3
1727104100000|2024-09-23 15:08:20|6417|6411|6417|6411|6417|6411|6416|6410|4
1727104110000|2024-09-23 15:08:30|6415.5|6409.5|6415.5|6409.5|6416|6410|6415|6409|2
1727104120000|2024-09-23 15:08:40|6416|6410|6418|6412|6421|6415|6415.5|6409.5|50
1727104130000|2024-09-23 15:08:50|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|1
1727104140000|2024-09-23 15:09:00|6415|6409|6416.5|6410.5|6416.5|6410.5|6415|6409|1
1727104150000|2024-09-23 15:09:10|6417|6411|6417|6411|6417|6411|6417|6411|2
1727104160000|2024-09-23 15:09:20|6416.5|6410.5|6414.5|6408.5|6416.5|6410.5|6414.5|6408.5|5
1727104170000|2024-09-23 15:09:30|6414|6408|6411|6405|6414|6408|6411|6405|10
1727104180000|2024-09-23 15:09:40|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|2
1727104190000|2024-09-23 15:09:50|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6412.5|6406.5|8
1727104200000|2024-09-23 15:10:00|6415|6409|6424|6418|6424|6418|6414.5|6408.5|20
1727104210000|2024-09-23 15:10:10|6422.5|6416.5|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|8
1727104220000|2024-09-23 15:10:20|6420|6414|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1727104230000|2024-09-23 15:10:30|6419|6413|6418|6412|6419|6413|6418|6412|3
1727104240000|2024-09-23 15:10:40|6418.5|6412.5|6419.5|6413.5|6420|6414|6418.5|6412.5|5
1727104250000|2024-09-23 15:10:50|6420|6414|6416|6410|6420.5|6414.5|6414.5|6408.5|6
1727104260000|2024-09-23 15:11:00|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|3
1727104270000|2024-09-23 15:11:10|6415|6409|6414|6408|6415|6409|6414|6408|7
1727104280000|2024-09-23 15:11:20|6413|6407|6414|6408|6414|6408|6413|6407|5
1727104290000|2024-09-23 15:11:30|||||||||4
1727104300000|2024-09-23 15:11:40|||||||||2
1727104310000|2024-09-23 15:11:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|7
1727104320000|2024-09-23 15:12:00|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|2
1727104330000|2024-09-23 15:12:10|6414|6408|6414|6408|6414|6408|6413.5|6407.5|8
1727104340000|2024-09-23 15:12:20|6413|6407|6412|6406|6413|6407|6412|6406|5
1727104350000|2024-09-23 15:12:30|6410.5|6404.5|6407.5|6401.5|6410.5|6404.5|6407.5|6401.5|4
1727104360000|2024-09-23 15:12:40|6406.5|6400.5|6405|6399|6407.5|6401.5|6405|6399|15
1727104370000|2024-09-23 15:12:50|6405.5|6399.5|6405|6399|6405.5|6399.5|6404|6398|8
1727104380000|2024-09-23 15:13:00|6404.5|6398.5|6402.5|6396.5|6405|6399|6402|6396|19
1727104390000|2024-09-23 15:13:10|6403.5|6397.5|6404.5|6398.5|6405|6399|6403.5|6397.5|9
1727104400000|2024-09-23 15:13:20|6404|6398|6403|6397|6404.5|6398.5|6403|6397|3
1727104410000|2024-09-23 15:13:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|4
1727104420000|2024-09-23 15:13:40|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|5
1727104430000|2024-09-23 15:13:50|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403|6397|7
1727104440000|2024-09-23 15:14:00|6403|6397|6403|6397|6403.5|6397.5|6403|6397|4
1727104450000|2024-09-23 15:14:10|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|9
1727104460000|2024-09-23 15:14:20|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402|6396|9
1727104470000|2024-09-23 15:14:30|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|2
1727104480000|2024-09-23 15:14:40|6405.5|6399.5|6404|6398|6406|6400|6403.5|6397.5|5
1727104490000|2024-09-23 15:14:50|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|5
1727104500000|2024-09-23 15:15:00|6403|6397|6405|6399|6405.5|6399.5|6401.5|6395.5|19
1727104510000|2024-09-23 15:15:10|6404|6398|6403|6397|6404|6398|6402|6396|2
1727104520000|2024-09-23 15:15:20|6403.5|6397.5|6404|6398|6404|6398|6402.5|6396.5|2
1727104530000|2024-09-23 15:15:30|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1727104540000|2024-09-23 15:15:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6401.5|6395.5|5
1727104560000|2024-09-23 15:16:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1727104570000|2024-09-23 15:16:10|6404|6398|6403.5|6397.5|6404|6398|6401.5|6395.5|14
1727104580000|2024-09-23 15:16:20|6402|6396|6401|6395|6402|6396|6401|6395|2
1727104600000|2024-09-23 15:16:40|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|7
1727104610000|2024-09-23 15:16:50|6401|6395|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|3
1727104620000|2024-09-23 15:17:00|6400|6394|6401.5|6395.5|6402.5|6396.5|6400|6394|3
1727104630000|2024-09-23 15:17:10|6402|6396|6402|6396|6402|6396|6402|6396|0
1727104640000|2024-09-23 15:17:20|6403|6397|6404|6398|6404|6398|6403|6397|2
1727104650000|2024-09-23 15:17:30|6403.5|6397.5|6403|6397|6403.5|6397.5|6402.5|6396.5|1
1727104660000|2024-09-23 15:17:40|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727104670000|2024-09-23 15:17:50|6404|6398|6404|6398|6404|6398|6403.5|6397.5|1
1727104680000|2024-09-23 15:18:00|||||||||3
1727104690000|2024-09-23 15:18:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6403.5|6397.5|9
1727104700000|2024-09-23 15:18:20|||||||||1
1727104710000|2024-09-23 15:18:30|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|3
1727104720000|2024-09-23 15:18:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|34
1727104740000|2024-09-23 15:19:00|6403|6397|6404.5|6398.5|6404.5|6398.5|6403|6397|5
1727104750000|2024-09-23 15:19:10|6404|6398|6404|6398|6404|6398|6403.5|6397.5|2
1727104760000|2024-09-23 15:19:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|8
1727104780000|2024-09-23 15:19:40|||||||||2
1727104790000|2024-09-23 15:19:50|6411.5|6405.5|6409.5|6403.5|6411.5|6405.5|6409.5|6403.5|2
1727104800000|2024-09-23 15:20:00|6408|6402|6404|6398|6408|6402|6404|6398|5
1727104810000|2024-09-23 15:20:10|6405|6399|6405.5|6399.5|6406|6400|6405|6399|1
1727104820000|2024-09-23 15:20:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1727104830000|2024-09-23 15:20:30|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1727104840000|2024-09-23 15:20:40|6406.5|6400.5|6408|6402|6409|6403|6406|6400|3
1727104850000|2024-09-23 15:20:50|6408.5|6402.5|6408|6402|6409.5|6403.5|6407.5|6401.5|0
1727104860000|2024-09-23 15:21:00|6407.5|6401.5|6410|6404|6410|6404|6407.5|6401.5|2
1727104870000|2024-09-23 15:21:10|6411|6405|6411.5|6405.5|6412.5|6406.5|6411|6405|4
1727104880000|2024-09-23 15:21:20|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|1
1727104890000|2024-09-23 15:21:30|6413|6407|6412|6406|6414|6408|6412|6406|9
1727104900000|2024-09-23 15:21:40|6410.5|6404.5|6410|6404|6412|6406|6410|6404|2
1727104910000|2024-09-23 15:21:50|6409|6403|6409|6403|6409|6403|6408|6402|0
1727104920000|2024-09-23 15:22:00|6409.5|6403.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|2
1727104930000|2024-09-23 15:22:10|6410|6404|6410|6404|6410|6404|6410|6404|0
1727104940000|2024-09-23 15:22:20|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|2
1727104950000|2024-09-23 15:22:30|6409|6403|6407|6401|6409|6403|6407|6401|1
1727104960000|2024-09-23 15:22:40|6408|6402|6407|6401|6408|6402|6407|6401|6
1727104970000|2024-09-23 15:22:50|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|0
1727104980000|2024-09-23 15:23:00|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|2
1727104990000|2024-09-23 15:23:10|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1727105000000|2024-09-23 15:23:20|6407|6401|6407|6401|6407.5|6401.5|6406.5|6400.5|7
1727105010000|2024-09-23 15:23:30|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|3
1727105020000|2024-09-23 15:23:40|6409|6403|6408.5|6402.5|6411|6405|6408.5|6402.5|1
1727105030000|2024-09-23 15:23:50|6409|6403|6407|6401|6409|6403|6407|6401|0
1727105040000|2024-09-23 15:24:00|||||||||5
1727105050000|2024-09-23 15:24:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|3
1727105060000|2024-09-23 15:24:20|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|4
1727105070000|2024-09-23 15:24:30|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|5
1727105080000|2024-09-23 15:24:40|6400.5|6394.5|6405.5|6399.5|6405.5|6399.5|6400.5|6394.5|6
1727105090000|2024-09-23 15:24:50|6405|6399|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|2
1727105100000|2024-09-23 15:25:00|6405|6399|6406|6400|6406|6400|6404.5|6398.5|6
1727105110000|2024-09-23 15:25:10|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|2
1727105120000|2024-09-23 15:25:20|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|4
1727105130000|2024-09-23 15:25:30|6406|6400|6404|6398|6406|6400|6404|6398|2
1727105140000|2024-09-23 15:25:40|6402|6396|6402|6396|6404.5|6398.5|6402|6396|3
1727105150000|2024-09-23 15:25:50|6401.5|6395.5|6402|6396|6402|6396|6400.5|6394.5|2
1727105160000|2024-09-23 15:26:00|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1727105170000|2024-09-23 15:26:10|||||||||5
1727105180000|2024-09-23 15:26:20|||||||||2
1727105190000|2024-09-23 15:26:30|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|1
1727105200000|2024-09-23 15:26:40|6400|6394|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|12
1727105210000|2024-09-23 15:26:50|||||||||4
1727105220000|2024-09-23 15:27:00|||||||||1
1727105230000|2024-09-23 15:27:10|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|4
1727105240000|2024-09-23 15:27:20|6401|6395|6401.5|6395.5|6402|6396|6401|6395|1
1727105260000|2024-09-23 15:27:40|6401|6395|6402|6396|6402|6396|6401|6395|2
1727105270000|2024-09-23 15:27:50|6404|6398|6404|6398|6406|6400|6403.5|6397.5|8
1727105280000|2024-09-23 15:28:00|6405.5|6399.5|6406|6400|6406|6400|6405|6399|1
1727105290000|2024-09-23 15:28:10|6405.5|6399.5|6403.5|6397.5|6406|6400|6402.5|6396.5|2
1727105300000|2024-09-23 15:28:20|6405|6399|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|4
1727105310000|2024-09-23 15:28:30|6403|6397|6401.5|6395.5|6403|6397|6400.5|6394.5|1
1727105320000|2024-09-23 15:28:40|6400.5|6394.5|6401|6395|6401|6395|6399|6393|10
1727105330000|2024-09-23 15:28:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|10
1727105340000|2024-09-23 15:29:00|6399.5|6393.5|6399|6393|6400.5|6394.5|6399|6393|4
1727105350000|2024-09-23 15:29:10|||||||||1
1727105360000|2024-09-23 15:29:20|6400|6394|6399|6393|6400|6394|6399|6393|2
1727105370000|2024-09-23 15:29:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|2
1727105380000|2024-09-23 15:29:40|6400.5|6394.5|6399|6393|6401|6395|6399|6393|1
1727105390000|2024-09-23 15:29:50|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6396|6390|14
1727105400000|2024-09-23 15:30:00|6397.5|6391.5|6394|6388|6398|6392|6394|6388|23
1727105410000|2024-09-23 15:30:10|6392|6386|6391.5|6385.5|6392|6386|6391|6385|25
1727105420000|2024-09-23 15:30:20|6391|6385|6389|6383|6391|6385|6389|6383|14
1727105430000|2024-09-23 15:30:30|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|13
1727105440000|2024-09-23 15:30:40|6386|6380|6386.5|6380.5|6387|6381|6386|6380|5
1727105450000|2024-09-23 15:30:50|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|0
1727105460000|2024-09-23 15:31:00|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|15
1727105470000|2024-09-23 15:31:10|6390|6384|6389.5|6383.5|6390|6384|6389|6383|0
1727105490000|2024-09-23 15:31:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1727105500000|2024-09-23 15:31:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1727105510000|2024-09-23 15:31:50|6390.5|6384.5|6392|6386|6392|6386|6390.5|6384.5|0
1727105520000|2024-09-23 15:32:00|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|2
1727105530000|2024-09-23 15:32:10|6393|6387|6396.5|6390.5|6396.5|6390.5|6392.5|6386.5|1
1727105550000|2024-09-23 15:32:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1727105560000|2024-09-23 15:32:40|6399.5|6393.5|6398|6392|6399.5|6393.5|6398|6392|4
1727105570000|2024-09-23 15:32:50|6399|6393|6401.5|6395.5|6401.5|6395.5|6399|6393|2
1727105580000|2024-09-23 15:33:00|6402|6396|6401|6395|6402|6396|6401|6395|2
1727105590000|2024-09-23 15:33:10|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|0
1727105600000|2024-09-23 15:33:20|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|0
1727105610000|2024-09-23 15:33:30|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|2
1727105620000|2024-09-23 15:33:40|6399|6393|6397|6391|6399|6393|6397|6391|1
1727105630000|2024-09-23 15:33:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727105640000|2024-09-23 15:34:00|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|2
1727105650000|2024-09-23 15:34:10|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1727105660000|2024-09-23 15:34:20|6397|6391|6401.5|6395.5|6402|6396|6396.5|6390.5|4
1727105670000|2024-09-23 15:34:30|6403|6397|6401.5|6395.5|6403|6397|6401.5|6395.5|2
1727105680000|2024-09-23 15:34:40|6401|6395|6401|6395|6401|6395|6401|6395|1
1727105690000|2024-09-23 15:34:50|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|1
1727105710000|2024-09-23 15:35:10|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402|6396|2
1727105720000|2024-09-23 15:35:20|6403|6397|6404.5|6398.5|6404.5|6398.5|6403|6397|3
1727105730000|2024-09-23 15:35:30|6405|6399|6405|6399|6405|6399|6405|6399|0
1727105740000|2024-09-23 15:35:40|6405.5|6399.5|6407.5|6401.5|6407.5|6401.5|6405.5|6399.5|3
1727105750000|2024-09-23 15:35:50|6408|6402|6410|6404|6410|6404|6408|6402|2
1727105760000|2024-09-23 15:36:00|6411|6405|6411.5|6405.5|6412.5|6406.5|6411|6405|6
1727105770000|2024-09-23 15:36:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|2
1727105790000|2024-09-23 15:36:30|6411.5|6405.5|6413.5|6407.5|6413.5|6407.5|6410|6404|2
1727105800000|2024-09-23 15:36:40|6414|6408|6414|6408|6414|6408|6414|6408|0
1727105820000|2024-09-23 15:37:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1727105830000|2024-09-23 15:37:10|6416.5|6410.5|6417.5|6411.5|6419.5|6413.5|6416.5|6410.5|7
1727105840000|2024-09-23 15:37:20|6417|6411|6417|6411|6417.5|6411.5|6417|6411|0
1727105850000|2024-09-23 15:37:30|6416.5|6410.5|6417|6411|6417.5|6411.5|6416.5|6410.5|3
1727105860000|2024-09-23 15:37:40|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|2
1727105870000|2024-09-23 15:37:50|6416.5|6410.5|6417|6411|6417|6411|6415.5|6409.5|2
1727105880000|2024-09-23 15:38:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1727105900000|2024-09-23 15:38:20|6418|6412|6417|6411|6418.5|6412.5|6417|6411|1
1727105910000|2024-09-23 15:38:30|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|10
1727105920000|2024-09-23 15:38:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|13
1727105930000|2024-09-23 15:38:50|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|3
1727105940000|2024-09-23 15:39:00|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|2
1727105960000|2024-09-23 15:39:20|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|1
1727105970000|2024-09-23 15:39:30|6417|6411|6417|6411|6417.5|6411.5|6417|6411|10
1727105980000|2024-09-23 15:39:40|6415|6409|6416.5|6410.5|6416.5|6410.5|6415|6409|4
1727105990000|2024-09-23 15:39:50|6418|6412|6418|6412|6418|6412|6417.5|6411.5|3
1727106000000|2024-09-23 15:40:00|6417.5|6411.5|6419.5|6413.5|6419.5|6413.5|6414.5|6408.5|21
1727106010000|2024-09-23 15:40:10|6419|6413|6418|6412|6419|6413|6417.5|6411.5|1
1727106020000|2024-09-23 15:40:20|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1727106030000|2024-09-23 15:40:30|6418|6412|6411|6405|6418|6412|6411|6405|9
1727106040000|2024-09-23 15:40:40|6410.5|6404.5|6407|6401|6410.5|6404.5|6407|6401|12
1727106050000|2024-09-23 15:40:50|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|2
1727106060000|2024-09-23 15:41:00|6408|6402|6411.5|6405.5|6411.5|6405.5|6407.5|6401.5|4
1727106070000|2024-09-23 15:41:10|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|7
1727106080000|2024-09-23 15:41:20|6408.5|6402.5|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|3
1727106090000|2024-09-23 15:41:30|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|1
1727106110000|2024-09-23 15:41:50|6410|6404|6410|6404|6410|6404|6410|6404|0
1727106120000|2024-09-23 15:42:00|6408.5|6402.5|6408|6402|6408.5|6402.5|6407.5|6401.5|1
1727106130000|2024-09-23 15:42:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1727106140000|2024-09-23 15:42:20|6408|6402|6412.5|6406.5|6413|6407|6408|6402|2
1727106150000|2024-09-23 15:42:30|6412|6406|6414.5|6408.5|6414.5|6408.5|6411.5|6405.5|4
1727106160000|2024-09-23 15:42:40|6414|6408|6413.5|6407.5|6414|6408|6412.5|6406.5|6
1727106170000|2024-09-23 15:42:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|0
1727106180000|2024-09-23 15:43:00|6413|6407|6413|6407|6413|6407|6413|6407|2
1727106190000|2024-09-23 15:43:10|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|13
1727106200000|2024-09-23 15:43:20|6411|6405|6412|6406|6412.5|6406.5|6411|6405|1
1727106210000|2024-09-23 15:43:30|6410|6404|6411.5|6405.5|6411.5|6405.5|6409.5|6403.5|7
1727106220000|2024-09-23 15:43:40|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1727106230000|2024-09-23 15:43:50|6411|6405|6411|6405|6411.5|6405.5|6411|6405|0
1727106240000|2024-09-23 15:44:00|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|1
1727106250000|2024-09-23 15:44:10|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1727106260000|2024-09-23 15:44:20|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|6
1727106270000|2024-09-23 15:44:30|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|4
1727106290000|2024-09-23 15:44:50|6410.5|6404.5|6410.5|6404.5|6411.5|6405.5|6410|6404|3
1727106300000|2024-09-23 15:45:00|6411|6405|6411|6405|6411|6405|6410.5|6404.5|0
1727106310000|2024-09-23 15:45:10|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411|6405|1
1727106320000|2024-09-23 15:45:20|6410.5|6404.5|6409.5|6403.5|6411.5|6405.5|6409.5|6403.5|9
1727106330000|2024-09-23 15:45:30|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|0
1727106340000|2024-09-23 15:45:40|6410|6404|6412|6406|6412|6406|6410|6404|5
1727106350000|2024-09-23 15:45:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|2
1727106360000|2024-09-23 15:46:00|6412|6406|6412|6406|6412.5|6406.5|6412|6406|12
1727106370000|2024-09-23 15:46:10|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|8
1727106390000|2024-09-23 15:46:30|6413|6407|6413|6407|6413.5|6407.5|6413|6407|27
1727106400000|2024-09-23 15:46:40|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|2
1727106410000|2024-09-23 15:46:50|6413|6407|6413.5|6407.5|6413.5|6407.5|6412|6406|4
1727106420000|2024-09-23 15:47:00|6413|6407|6413|6407|6413|6407|6413|6407|1
1727106430000|2024-09-23 15:47:10|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|6
1727106450000|2024-09-23 15:47:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1727106460000|2024-09-23 15:47:40|6415.5|6409.5|6414.5|6408.5|6417|6411|6414.5|6408.5|3
1727106470000|2024-09-23 15:47:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|7
1727106480000|2024-09-23 15:48:00|6413.5|6407.5|6416.5|6410.5|6416.5|6410.5|6413.5|6407.5|2
1727106490000|2024-09-23 15:48:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1727106500000|2024-09-23 15:48:20|6415|6409|6413.5|6407.5|6415|6409|6413|6407|1
1727106520000|2024-09-23 15:48:40|6414|6408|6413|6407|6414|6408|6413|6407|1
1727106530000|2024-09-23 15:48:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|10
1727106540000|2024-09-23 15:49:00|6412|6406|6412|6406|6412|6406|6411.5|6405.5|10
1727106550000|2024-09-23 15:49:10|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|1
1727106560000|2024-09-23 15:49:20|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|1
1727106570000|2024-09-23 15:49:30|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|0
1727106580000|2024-09-23 15:49:40|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|3
1727106590000|2024-09-23 15:49:50|6412|6406|6413|6407|6413.5|6407.5|6412|6406|6
1727106600000|2024-09-23 15:50:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|5
1727106610000|2024-09-23 15:50:10|6413.5|6407.5|6415.5|6409.5|6416|6410|6413.5|6407.5|5
1727106620000|2024-09-23 15:50:20|6415|6409|6413.5|6407.5|6415.5|6409.5|6413.5|6407.5|1
1727106630000|2024-09-23 15:50:30|6413|6407|6413|6407|6413|6407|6413|6407|9
1727106640000|2024-09-23 15:50:40|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1727106650000|2024-09-23 15:50:50|6414.5|6408.5|6414.5|6408.5|6415|6409|6414.5|6408.5|8
1727106660000|2024-09-23 15:51:00|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|0
1727106680000|2024-09-23 15:51:20|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|3
1727106690000|2024-09-23 15:51:30|6415|6409|6414|6408|6415|6409|6414|6408|6
1727106710000|2024-09-23 15:51:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|10
1727106720000|2024-09-23 15:52:00|6414|6408|6412|6406|6414|6408|6412|6406|14
1727106730000|2024-09-23 15:52:10|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|0
1727106740000|2024-09-23 15:52:20|6412|6406|6412|6406|6412|6406|6412|6406|1
1727106750000|2024-09-23 15:52:30|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6412.5|6406.5|5
1727106760000|2024-09-23 15:52:40|6411|6405|6412.5|6406.5|6412.5|6406.5|6411|6405|20
1727106770000|2024-09-23 15:52:50|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|1
1727106780000|2024-09-23 15:53:00|6412|6406|6413.5|6407.5|6414|6408|6412|6406|1
1727106790000|2024-09-23 15:53:10|6414|6408|6413.5|6407.5|6415|6409|6413.5|6407.5|8
1727106810000|2024-09-23 15:53:30|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|5
1727106820000|2024-09-23 15:53:40|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|1
1727106830000|2024-09-23 15:53:50|6414|6408|6414|6408|6414|6408|6414|6408|3
1727106840000|2024-09-23 15:54:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|2
1727106850000|2024-09-23 15:54:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|4
1727106860000|2024-09-23 15:54:20|6415|6409|6413.5|6407.5|6416|6410|6413.5|6407.5|2
1727106870000|2024-09-23 15:54:30|6414|6408|6415.5|6409.5|6415.5|6409.5|6414|6408|0
1727106880000|2024-09-23 15:54:40|6415|6409|6414|6408|6416|6410|6414|6408|2
1727106890000|2024-09-23 15:54:50|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1727106900000|2024-09-23 15:55:00|6416|6410|6418.5|6412.5|6418.5|6412.5|6415.5|6409.5|15
1727106910000|2024-09-23 15:55:10|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1727106920000|2024-09-23 15:55:20|6418|6412|6420|6414|6420|6414|6418|6412|3
1727106930000|2024-09-23 15:55:30|6419|6413|6419|6413|6419|6413|6419|6413|1
1727106940000|2024-09-23 15:55:40|6418|6412|6418|6412|6418|6412|6418|6412|0
1727106960000|2024-09-23 15:56:00|6417.5|6411.5|6419|6413|6419|6413|6417.5|6411.5|1
1727106980000|2024-09-23 15:56:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|1
1727106990000|2024-09-23 15:56:30|6419|6413|6421.5|6415.5|6421.5|6415.5|6419|6413|35
1727107010000|2024-09-23 15:56:50|6420.5|6414.5|6418.5|6412.5|6420.5|6414.5|6418.5|6412.5|9
1727107020000|2024-09-23 15:57:00|6419|6413|6419|6413|6419|6413|6418|6412|8
1727107030000|2024-09-23 15:57:10|6418.5|6412.5|6421.5|6415.5|6421.5|6415.5|6417.5|6411.5|2
1727107040000|2024-09-23 15:57:20|6422|6416|6422|6416|6422|6416|6422|6416|3
1727107050000|2024-09-23 15:57:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1727107060000|2024-09-23 15:57:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1727107070000|2024-09-23 15:57:50|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1727107080000|2024-09-23 15:58:00|6421|6415|6424.5|6418.5|6424.5|6418.5|6421|6415|2
1727107090000|2024-09-23 15:58:10|6425|6419|6423.5|6417.5|6425|6419|6423.5|6417.5|2
1727107100000|2024-09-23 15:58:20|6422.5|6416.5|6422|6416|6422.5|6416.5|6421.5|6415.5|4
1727107110000|2024-09-23 15:58:30|6422.5|6416.5|6423|6417|6423.5|6417.5|6422|6416|0
1727107120000|2024-09-23 15:58:40|6424|6418|6421|6415|6424|6418|6421|6415|6
1727107130000|2024-09-23 15:58:50|6421.5|6415.5|6422|6416|6422|6416|6420|6414|2
1727107140000|2024-09-23 15:59:00|6421.5|6415.5|6422|6416|6422|6416|6421|6415|7
1727107150000|2024-09-23 15:59:10|6421.5|6415.5|6422|6416|6424|6418|6421.5|6415.5|7
1727107160000|2024-09-23 15:59:20|6423.5|6417.5|6424|6418|6424|6418|6423|6417|2
1727107170000|2024-09-23 15:59:30|6422|6416|6422|6416|6422|6416|6421.5|6415.5|5
1727107180000|2024-09-23 15:59:40|6420.5|6414.5|6420|6414|6421|6415|6420|6414|7
1727107190000|2024-09-23 15:59:50|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1727157600000|2024-09-24 06:00:00|6416.5|6410.5|6420.5|6410.5|6421.5|6415.5|6412.5|6406.5|5
1727157610000|2024-09-24 06:00:10|6421|6411|6422.5|6412.5|6422.5|6412.5|6421|6411|1
1727157620000|2024-09-24 06:00:20|6422|6412|6419|6413|6422.5|6413|6418|6412|2
1727157630000|2024-09-24 06:00:30|6422.5|6416.5|6421.5|6415.5|6425.5|6419.5|6421.5|6415.5|5
1727157650000|2024-09-24 06:00:50|6421|6415|6407|6401|6421|6415|6407|6399.5|3
1727157660000|2024-09-24 06:01:00|6408.5|6402.5|6410.5|6404.5|6410.5|6404.5|6406.5|6400.5|15
1727157670000|2024-09-24 06:01:10|||||||||11
1727157680000|2024-09-24 06:01:20|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|7
1727157690000|2024-09-24 06:01:30|6414.5|6408.5|6418|6412|6418|6412|6413|6407|7
1727157700000|2024-09-24 06:01:40|6418.5|6412.5|6421.5|6415.5|6422|6416|6418.5|6412.5|0
1727157710000|2024-09-24 06:01:50|6422|6416|6421|6415|6422|6416|6421|6415|2
1727157720000|2024-09-24 06:02:00|6422|6416|6422|6416|6422|6416|6420|6414|1
1727157730000|2024-09-24 06:02:10|6420|6414|6420|6414|6420|6414|6420|6414|1
1727157740000|2024-09-24 06:02:20|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|1
1727157750000|2024-09-24 06:02:30|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|0
1727157760000|2024-09-24 06:02:40|6427|6421|6426|6420|6427|6421|6426|6420|1
1727157770000|2024-09-24 06:02:50|6427|6421|6424.5|6418.5|6427|6421|6424|6418|4
1727157780000|2024-09-24 06:03:00|6425|6419|6414.5|6408.5|6425|6419|6414.5|6408.5|3
1727157790000|2024-09-24 06:03:10|6416|6410|6421|6415|6421.5|6415.5|6416|6410|2
1727157800000|2024-09-24 06:03:20|6421.5|6415.5|6417.5|6411.5|6421.5|6415.5|6417.5|6411.5|1
1727157810000|2024-09-24 06:03:30|6418|6412|6419.5|6413.5|6421.5|6415.5|6418|6412|4
1727157820000|2024-09-24 06:03:40|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|1
1727157830000|2024-09-24 06:03:50|6417.5|6411.5|6414|6408|6417.5|6411.5|6414|6408|3
1727157840000|2024-09-24 06:04:00|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|2
1727157850000|2024-09-24 06:04:10|6417|6411|6417|6411|6417|6411|6417|6411|1
1727157890000|2024-09-24 06:04:50|6418|6412|6418|6412|6418|6412|6418|6412|0
1727157900000|2024-09-24 06:05:00|6420.5|6414.5|6412.5|6406.5|6420.5|6414.5|6412|6406|7
1727157910000|2024-09-24 06:05:10|6413|6407|6412|6406|6413|6407|6412|6406|1
1727157920000|2024-09-24 06:05:20|||||||||2
1727157930000|2024-09-24 06:05:30|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1727157940000|2024-09-24 06:05:40|6412|6406|6412|6406|6412|6406|6412|6406|1
1727157960000|2024-09-24 06:06:00|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|1
1727157970000|2024-09-24 06:06:10|||||||||2
1727157980000|2024-09-24 06:06:20|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|2
1727157990000|2024-09-24 06:06:30|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|0
1727158000000|2024-09-24 06:06:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1727158010000|2024-09-24 06:06:50|6419|6413|6421.5|6415.5|6421.5|6415.5|6419|6413|2
1727158020000|2024-09-24 06:07:00|6423.5|6417.5|6423|6417|6423.5|6417.5|6422.5|6416.5|1
1727158030000|2024-09-24 06:07:10|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|1
1727158040000|2024-09-24 06:07:20|6422|6416|6416.5|6410.5|6422|6416|6416.5|6410.5|1
1727158050000|2024-09-24 06:07:30|6417|6411|6417|6411|6417|6411|6417|6411|0
1727158070000|2024-09-24 06:07:50|6419.5|6413.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|0
1727158080000|2024-09-24 06:08:00|||||||||1
1727158090000|2024-09-24 06:08:10|6426|6420|6426|6420|6426|6420|6426|6420|2
1727158100000|2024-09-24 06:08:20|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|4
1727158110000|2024-09-24 06:08:30|6421|6415|6421|6415|6421|6415|6421|6415|2
1727158120000|2024-09-24 06:08:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727158130000|2024-09-24 06:08:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1727158140000|2024-09-24 06:09:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727158150000|2024-09-24 06:09:10|6421|6415|6426.5|6420.5|6426.5|6420.5|6421|6415|6
1727158160000|2024-09-24 06:09:20|6424|6418|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|3
1727158170000|2024-09-24 06:09:30|6425|6419|6425|6419|6426.5|6420.5|6424.5|6418.5|2
1727158180000|2024-09-24 06:09:40|6425.5|6419.5|6424|6418|6425.5|6419.5|6424|6418|2
1727158190000|2024-09-24 06:09:50|6425|6419|6427|6421|6427|6421|6425|6419|8
1727158200000|2024-09-24 06:10:00|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|15
1727158210000|2024-09-24 06:10:10|6426|6420|6424.5|6418.5|6426|6420|6424|6418|1
1727158220000|2024-09-24 06:10:20|||||||||1
1727158230000|2024-09-24 06:10:30|6426|6420|6427|6421|6427|6421|6425.5|6419.5|2
1727158240000|2024-09-24 06:10:40|||||||||5
1727158250000|2024-09-24 06:10:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|25
1727158260000|2024-09-24 06:11:00|6426|6420|6426|6420|6426|6420|6426|6420|5
1727158270000|2024-09-24 06:11:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|5
1727158280000|2024-09-24 06:11:20|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1727158290000|2024-09-24 06:11:30|6425|6419|6426|6420|6426|6420|6425|6419|1
1727158320000|2024-09-24 06:12:00|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|3
1727158330000|2024-09-24 06:12:10|6426|6420|6424|6418|6426|6420|6424|6418|10
1727158340000|2024-09-24 06:12:20|6423.5|6417.5|6426.5|6420.5|6426.5|6420.5|6423.5|6417.5|1
1727158350000|2024-09-24 06:12:30|6427|6421|6427|6421|6427.5|6421.5|6426.5|6420.5|0
1727158370000|2024-09-24 06:12:50|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|1
1727158380000|2024-09-24 06:13:00|6425.5|6419.5|6427|6421|6427|6421|6425.5|6419.5|1
1727158390000|2024-09-24 06:13:10|||||||||2
1727158400000|2024-09-24 06:13:20|||||||||3
1727158410000|2024-09-24 06:13:30|6425.5|6419.5|6421|6415|6425.5|6419.5|6421|6415|9
1727158420000|2024-09-24 06:13:40|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419.5|6413.5|0
1727158430000|2024-09-24 06:13:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727158440000|2024-09-24 06:14:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6420.5|6414.5|12
1727158450000|2024-09-24 06:14:10|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1727158460000|2024-09-24 06:14:20|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|3
1727158470000|2024-09-24 06:14:30|6426|6420|6426|6420|6426|6420|6426|6420|0
1727158480000|2024-09-24 06:14:40|6425.5|6419.5|6430|6424|6430.5|6424.5|6425.5|6419.5|2
1727158490000|2024-09-24 06:14:50|6427.5|6421.5|6427|6421|6429|6423|6426.5|6420.5|3
1727158500000|2024-09-24 06:15:00|6430|6424|6430|6424|6431|6425|6429.5|6423.5|3
1727158510000|2024-09-24 06:15:10|6432|6426|6437|6431|6437.5|6431.5|6432|6426|2
1727158520000|2024-09-24 06:15:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727158540000|2024-09-24 06:15:40|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|2
1727158550000|2024-09-24 06:15:50|6440|6434|6444|6438|6444|6438|6438.5|6432.5|11
1727158560000|2024-09-24 06:16:00|6445|6439|6448.5|6442.5|6448.5|6442.5|6444|6438|2
1727158570000|2024-09-24 06:16:10|6446.5|6440.5|6451|6445|6460|6454|6446.5|6440.5|28
1727158580000|2024-09-24 06:16:20|6448.5|6442.5|6454.5|6448.5|6454.5|6448.5|6445|6439|29
1727158590000|2024-09-24 06:16:30|6448.5|6442.5|6443|6437|6448.5|6442.5|6442.5|6436.5|5
1727158600000|2024-09-24 06:16:40|6444.5|6438.5|6438.5|6432.5|6444.5|6438.5|6438.5|6432.5|9
1727158610000|2024-09-24 06:16:50|6437|6431|6437|6431|6437|6431|6437|6431|0
1727158620000|2024-09-24 06:17:00|6439|6433|6436.5|6430.5|6441|6435|6436|6430|6
1727158630000|2024-09-24 06:17:10|6437.5|6431.5|6439|6433|6440|6434|6437.5|6431.5|2
1727158640000|2024-09-24 06:17:20|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|1
1727158650000|2024-09-24 06:17:30|6443|6433|6440.5|6434.5|6443|6434.5|6440.5|6433|0
1727158660000|2024-09-24 06:17:40|6441.5|6435.5|6439.5|6433.5|6441.5|6435.5|6439.5|6433.5|0
1727158670000|2024-09-24 06:17:50|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|4
1727158680000|2024-09-24 06:18:00|6447|6441|6450|6444|6450|6444|6447|6441|3
1727158690000|2024-09-24 06:18:10|6447|6441|6447|6441|6447|6441|6447|6441|2
1727158700000|2024-09-24 06:18:20|6445|6439|6445|6439|6445|6439|6445|6439|1
1727158710000|2024-09-24 06:18:30|6444|6438|6442.5|6436.5|6444|6438|6442|6436|1
1727158720000|2024-09-24 06:18:40|6446|6440|6447|6441|6447|6441|6445.5|6439.5|6
1727158730000|2024-09-24 06:18:50|6446.5|6440.5|6444|6438|6447|6441|6444|6438|0
1727158740000|2024-09-24 06:19:00|6445|6435|6441.5|6435.5|6445|6437.5|6441.5|6435|0
1727158750000|2024-09-24 06:19:10|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|0
1727158760000|2024-09-24 06:19:20|6440.5|6434.5|6448.5|6442.5|6449.5|6443.5|6440.5|6434.5|4
1727158770000|2024-09-24 06:19:30|6444|6438|6443.5|6437.5|6445|6438|6443.5|6435|2
1727158780000|2024-09-24 06:19:40|6442|6436|6446|6440|6446|6440|6442|6436|5
1727158790000|2024-09-24 06:19:50|6448|6442|6449|6443|6449|6443|6446.5|6440.5|4
1727158800000|2024-09-24 06:20:00|6448|6442|6448|6442|6448|6442|6448|6442|2
1727158810000|2024-09-24 06:20:10|6448.5|6442.5|6443.5|6437.5|6448.5|6442.5|6443.5|6437.5|1
1727158820000|2024-09-24 06:20:20|6442.5|6436.5|6438|6432|6443|6437|6437|6431|2
1727158830000|2024-09-24 06:20:30|6438.5|6432.5|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1727158840000|2024-09-24 06:20:40|6442|6436|6443|6437|6443|6437|6442|6436|1
1727158850000|2024-09-24 06:20:50|6442.5|6436.5|6442.5|6436.5|6443|6437|6442.5|6436.5|0
1727158860000|2024-09-24 06:21:00|6443|6437|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|1
1727158870000|2024-09-24 06:21:10|6443|6437|6444.5|6438.5|6444.5|6438.5|6443|6437|0
1727158880000|2024-09-24 06:21:20|6446.5|6440.5|6446|6440|6446.5|6440.5|6445|6439|1
1727158890000|2024-09-24 06:21:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1727158900000|2024-09-24 06:21:40|6445|6439|6445|6439|6445.5|6439.5|6444.5|6438.5|0
1727158910000|2024-09-24 06:21:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1727158920000|2024-09-24 06:22:00|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|2
1727158930000|2024-09-24 06:22:10|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|1
1727158940000|2024-09-24 06:22:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|5
1727158950000|2024-09-24 06:22:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1727158960000|2024-09-24 06:22:40|6435|6429|6434.5|6428.5|6435|6429|6433.5|6427.5|1
1727158970000|2024-09-24 06:22:50|6434|6428|6431.5|6425.5|6434|6428|6431.5|6425.5|0
1727158980000|2024-09-24 06:23:00|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|0
1727158990000|2024-09-24 06:23:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|1
1727159000000|2024-09-24 06:23:20|6434.5|6428.5|6433|6427|6434.5|6428.5|6433|6427|1
1727159010000|2024-09-24 06:23:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1727159020000|2024-09-24 06:23:40|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|1
1727159030000|2024-09-24 06:23:50|6430.5|6424.5|6425|6419|6430.5|6424.5|6425|6419|2
1727159040000|2024-09-24 06:24:00|6424.5|6418.5|6422|6416|6424.5|6418.5|6422|6416|5
1727159050000|2024-09-24 06:24:10|6423.5|6417.5|6426.5|6420.5|6426.5|6420.5|6423.5|6417.5|1
1727159060000|2024-09-24 06:24:20|6429|6423|6429|6423|6429.5|6423.5|6427|6421|5
1727159070000|2024-09-24 06:24:30|6430|6424|6431|6425|6431|6425|6428.5|6422.5|1
1727159080000|2024-09-24 06:24:40|6431.5|6425.5|6435|6429|6435|6429|6431.5|6425.5|1
1727159090000|2024-09-24 06:24:50|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727159100000|2024-09-24 06:25:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|1
1727159110000|2024-09-24 06:25:10|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|0
1727159120000|2024-09-24 06:25:20|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|5
1727159130000|2024-09-24 06:25:30|6436|6430|6436|6430|6436|6430|6436|6430|0
1727159140000|2024-09-24 06:25:40|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|2
1727159150000|2024-09-24 06:25:50|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|0
1727159160000|2024-09-24 06:26:00|6439.5|6433.5|6437|6431|6439.5|6433.5|6437|6431|0
1727159180000|2024-09-24 06:26:20|6439|6433|6439|6433|6439|6433|6439|6433|4
1727159190000|2024-09-24 06:26:30|||||||||1
1727159200000|2024-09-24 06:26:40|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|2
1727159220000|2024-09-24 06:27:00|6441|6435|6441|6435|6441|6435|6441|6435|0
1727159230000|2024-09-24 06:27:10|6443|6437|6442|6436|6443|6437|6442|6436|3
1727159240000|2024-09-24 06:27:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727159250000|2024-09-24 06:27:30|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|2
1727159260000|2024-09-24 06:27:40|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|4
1727159270000|2024-09-24 06:27:50|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|2
1727159280000|2024-09-24 06:28:00|6440.5|6434.5|6439|6433|6441|6435|6439|6433|2
1727159290000|2024-09-24 06:28:10|6437|6431|6435|6429|6437|6431|6435|6429|1
1727159300000|2024-09-24 06:28:20|||||||||1
1727159330000|2024-09-24 06:28:50|6434|6428|6433.5|6427.5|6434|6428|6431.5|6425.5|19
1727159340000|2024-09-24 06:29:00|6432|6426|6430|6424|6432|6426|6430|6424|1
1727159350000|2024-09-24 06:29:10|6431|6425|6432|6426|6432.5|6426.5|6431|6425|1
1727159360000|2024-09-24 06:29:20|6431.5|6425.5|6433.5|6427.5|6433.5|6427.5|6431.5|6425.5|2
1727159370000|2024-09-24 06:29:30|6432.5|6426.5|6437.5|6431.5|6438|6432|6431|6425|9
1727159380000|2024-09-24 06:29:40|6438|6432|6437|6431|6438|6432|6437|6431|0
1727159390000|2024-09-24 06:29:50|6435.5|6429.5|6434.5|6428.5|6436|6430|6434.5|6428.5|1
1727159400000|2024-09-24 06:30:00|6435.5|6429.5|6438.5|6432.5|6438.5|6432.5|6435.5|6429.5|1
1727159410000|2024-09-24 06:30:10|6432.5|6426.5|6437|6431|6438.5|6432.5|6432.5|6426.5|4
1727159420000|2024-09-24 06:30:20|6438|6432|6437.5|6431.5|6438|6432|6435|6429|4
1727159430000|2024-09-24 06:30:30|6437|6431|6435.5|6429.5|6437|6431|6434.5|6428.5|0
1727159440000|2024-09-24 06:30:40|6436|6430|6441.5|6435.5|6442|6436|6436|6430|3
1727159450000|2024-09-24 06:30:50|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1727159460000|2024-09-24 06:31:00|6438.5|6432.5|6447|6441|6449.5|6443.5|6438.5|6432.5|11
1727159470000|2024-09-24 06:31:10|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1727159480000|2024-09-24 06:31:20|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6
1727159490000|2024-09-24 06:31:30|6443|6437|6444.5|6438.5|6444.5|6438.5|6443|6437|44
1727159500000|2024-09-24 06:31:40|6444|6438|6448|6442|6448|6442|6444|6438|2
1727159510000|2024-09-24 06:31:50|6447|6441|6443.5|6437.5|6447|6441|6443.5|6437.5|6
1727159520000|2024-09-24 06:32:00|6440.5|6434.5|6441|6435|6441.5|6435.5|6440|6434|6
1727159530000|2024-09-24 06:32:10|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|0
1727159540000|2024-09-24 06:32:20|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|3
1727159550000|2024-09-24 06:32:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1727159560000|2024-09-24 06:32:40|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1727159570000|2024-09-24 06:32:50|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|2
1727159580000|2024-09-24 06:33:00|6436|6430|6436|6430|6436|6430|6436|6430|0
1727159590000|2024-09-24 06:33:10|6436.5|6430.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|2
1727159610000|2024-09-24 06:33:30|6436|6430|6436|6430|6436|6430|6436|6430|3
1727159620000|2024-09-24 06:33:40|6438|6432|6442|6436|6442|6436|6438|6432|4
1727159630000|2024-09-24 06:33:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|4
1727159640000|2024-09-24 06:34:00|6437.5|6431.5|6441.5|6435.5|6441.5|6435.5|6437.5|6431.5|18
1727159650000|2024-09-24 06:34:10|6442|6436|6442|6436|6442|6436|6442|6436|1
1727159660000|2024-09-24 06:34:20|||||||||1
1727159680000|2024-09-24 06:34:40|6447|6441|6447|6441|6447|6441|6447|6441|2
1727159690000|2024-09-24 06:34:50|6446.5|6440.5|6448|6442|6450|6444|6446.5|6440.5|6
1727159700000|2024-09-24 06:35:00|6447|6441|6442.5|6436.5|6447|6441|6442.5|6436.5|9
1727159710000|2024-09-24 06:35:10|6442|6436|6441.5|6435.5|6442|6436|6440|6434|4
1727159720000|2024-09-24 06:35:20|6440|6434|6440|6434|6440.5|6434.5|6440|6434|1
1727159730000|2024-09-24 06:35:30|6435.5|6429.5|6425.5|6419.5|6435.5|6429.5|6425.5|6419.5|13
1727159740000|2024-09-24 06:35:40|6426.5|6420.5|6426.5|6420.5|6427|6421|6426.5|6420.5|12
1727159750000|2024-09-24 06:35:50|6427.5|6421.5|6429|6423|6429|6423|6427.5|6421.5|9
1727159760000|2024-09-24 06:36:00|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1727159780000|2024-09-24 06:36:20|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|2
1727159790000|2024-09-24 06:36:30|6428.5|6422.5|6427.5|6421.5|6429|6423|6427.5|6421.5|2
1727159800000|2024-09-24 06:36:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|2
1727159810000|2024-09-24 06:36:50|6426|6420|6426|6420|6426|6420|6425.5|6419.5|1
1727159820000|2024-09-24 06:37:00|6428|6422|6428|6422|6428|6422|6427|6421|3
1727159850000|2024-09-24 06:37:30|||||||||1
1727159870000|2024-09-24 06:37:50|6429|6423|6428|6422|6429|6423|6428|6422|2
1727159880000|2024-09-24 06:38:00|6426|6420|6424|6418|6426|6420|6423.5|6417.5|5
1727159890000|2024-09-24 06:38:10|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|3
1727159900000|2024-09-24 06:38:20|6424.5|6418.5|6424|6418|6425|6419|6424|6418|1
1727159910000|2024-09-24 06:38:30|||||||||1
1727159920000|2024-09-24 06:38:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423|6417|5
1727159930000|2024-09-24 06:38:50|6422|6416|6423.5|6417.5|6424|6418|6421.5|6415.5|7
1727159940000|2024-09-24 06:39:00|6423|6417|6424|6418|6424|6418|6422|6416|5
1727159950000|2024-09-24 06:39:10|||||||||2
1727159960000|2024-09-24 06:39:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|4
1727159990000|2024-09-24 06:39:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1727160000000|2024-09-24 06:40:00|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|1
1727160010000|2024-09-24 06:40:10|6424|6418|6424|6418|6424|6418|6424|6418|0
1727160040000|2024-09-24 06:40:40|||||||||2
1727160050000|2024-09-24 06:40:50|6425|6419|6427.5|6421.5|6427.5|6421.5|6425|6419|3
1727160060000|2024-09-24 06:41:00|6428|6422|6429.5|6423.5|6430.5|6424.5|6428|6422|5
1727160080000|2024-09-24 06:41:20|6430|6424|6430|6424|6430|6424|6430|6424|2
1727160090000|2024-09-24 06:41:30|6432|6426|6434|6428|6434|6428|6432|6426|5
1727160100000|2024-09-24 06:41:40|6433|6427|6433|6427|6433|6427|6433|6427|0
1727160110000|2024-09-24 06:41:50|6430|6424|6432|6426|6432|6426|6430|6424|1
1727160120000|2024-09-24 06:42:00|6432.5|6426.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|2
1727160130000|2024-09-24 06:42:10|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|3
1727160140000|2024-09-24 06:42:20|6435|6429|6435|6429|6435|6429|6435|6429|1
1727160150000|2024-09-24 06:42:30|6436.5|6430.5|6437|6431|6437|6431|6436|6430|1
1727160160000|2024-09-24 06:42:40|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|0
1727160170000|2024-09-24 06:42:50|6433|6427|6430|6424|6433.5|6427.5|6429.5|6423.5|3
1727160180000|2024-09-24 06:43:00|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|0
1727160190000|2024-09-24 06:43:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428|6422|2
1727160210000|2024-09-24 06:43:30|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|3
1727160220000|2024-09-24 06:43:40|6429|6423|6429|6423|6429|6423|6429|6423|2
1727160240000|2024-09-24 06:44:00|6428|6422|6428|6422|6428|6422|6427|6421|0
1727160270000|2024-09-24 06:44:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727160280000|2024-09-24 06:44:40|6427.5|6421.5|6424|6418|6427.5|6421.5|6424|6418|1
1727160290000|2024-09-24 06:44:50|6423|6417|6421|6415|6423|6417|6421|6415|2
1727160300000|2024-09-24 06:45:00|6423|6417|6423.5|6417.5|6423.5|6417.5|6422|6416|2
1727160310000|2024-09-24 06:45:10|6424|6418|6424|6418|6426.5|6420.5|6424|6418|3
1727160320000|2024-09-24 06:45:20|6427|6421|6424.5|6418.5|6427.5|6421.5|6421.5|6415.5|16
1727160330000|2024-09-24 06:45:30|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|0
1727160340000|2024-09-24 06:45:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|2
1727160350000|2024-09-24 06:45:50|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|0
1727160360000|2024-09-24 06:46:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422|6416|0
1727160370000|2024-09-24 06:46:10|6424|6418|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|6
1727160380000|2024-09-24 06:46:20|6423|6417|6423|6417|6423|6417|6423|6417|0
1727160400000|2024-09-24 06:46:40|6421|6415|6421|6415|6421|6415|6421|6415|1
1727160410000|2024-09-24 06:46:50|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|0
1727160420000|2024-09-24 06:47:00|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|1
1727160430000|2024-09-24 06:47:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1727160440000|2024-09-24 06:47:20|6423|6417|6424.5|6418.5|6425|6419|6423|6417|3
1727160460000|2024-09-24 06:47:40|6422.5|6416.5|6422|6416|6422.5|6416.5|6421.5|6415.5|1
1727160470000|2024-09-24 06:47:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1727160480000|2024-09-24 06:48:00|6422|6416|6420.5|6414.5|6422|6416|6420.5|6414.5|0
1727160500000|2024-09-24 06:48:20|6420|6414|6421|6415|6421|6415|6420|6414|26
1727160510000|2024-09-24 06:48:30|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727160520000|2024-09-24 06:48:40|6420|6414|6419|6413|6420|6414|6419|6413|7
1727160530000|2024-09-24 06:48:50|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|21
1727160540000|2024-09-24 06:49:00|6420|6414|6420|6414|6420|6414|6420|6414|0
1727160550000|2024-09-24 06:49:10|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|1
1727160560000|2024-09-24 06:49:20|6421.5|6415.5|6417|6411|6421.5|6415.5|6417|6411|2
1727160570000|2024-09-24 06:49:30|6414|6408|6414|6408|6414.5|6408.5|6414|6408|15
1727160580000|2024-09-24 06:49:40|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1727160590000|2024-09-24 06:49:50|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|1
1727160600000|2024-09-24 06:50:00|6411.5|6405.5|6414|6408|6414|6408|6411.5|6405.5|1
1727160610000|2024-09-24 06:50:10|||||||||4
1727160620000|2024-09-24 06:50:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|2
1727160630000|2024-09-24 06:50:30|6409.5|6403.5|6406.5|6400.5|6409.5|6403.5|6406.5|6400.5|5
1727160640000|2024-09-24 06:50:40|6407.5|6401.5|6400.5|6394.5|6407.5|6401.5|6400|6394|27
1727160650000|2024-09-24 06:50:50|6400|6394|6400|6394|6400|6394|6400|6394|2
1727160660000|2024-09-24 06:51:00|6400.5|6394.5|6403|6397|6403|6397|6400.5|6394.5|5
1727160670000|2024-09-24 06:51:10|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|0
1727160680000|2024-09-24 06:51:20|6404|6398|6406.5|6400.5|6407|6401|6404|6398|1
1727160690000|2024-09-24 06:51:30|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1727160700000|2024-09-24 06:51:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|2
1727160710000|2024-09-24 06:51:50|6405|6399|6407.5|6401.5|6408|6402|6405|6399|1
1727160720000|2024-09-24 06:52:00|6407|6401|6410.5|6404.5|6410.5|6404.5|6407|6401|1
1727160730000|2024-09-24 06:52:10|6409|6403|6410|6404|6410|6404|6409|6403|0
1727160750000|2024-09-24 06:52:30|6411|6405|6411|6405|6411|6405|6411|6405|1
1727160760000|2024-09-24 06:52:40|6411.5|6405.5|6412|6406|6414.5|6408.5|6411.5|6405.5|3
1727160780000|2024-09-24 06:53:00|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|2
1727160790000|2024-09-24 06:53:10|6411.5|6405.5|6415|6409|6416|6410|6411.5|6405.5|2
1727160800000|2024-09-24 06:53:20|6416|6410|6413.5|6407.5|6416|6410|6413.5|6407.5|8
1727160820000|2024-09-24 06:53:40|6411.5|6405.5|6409.5|6403.5|6411.5|6405.5|6409.5|6403.5|3
1727160830000|2024-09-24 06:53:50|6410.5|6404.5|6408|6402|6410.5|6404.5|6406.5|6400.5|1
1727160840000|2024-09-24 06:54:00|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|0
1727160850000|2024-09-24 06:54:10|6408|6402|6405|6399|6408|6402|6405|6399|1
1727160860000|2024-09-24 06:54:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1727160870000|2024-09-24 06:54:30|6405|6399|6405|6399|6405.5|6399.5|6405|6399|5
1727160880000|2024-09-24 06:54:40|6404|6398|6400|6394|6404|6398|6400|6394|11
1727160890000|2024-09-24 06:54:50|6398|6392|6398|6392|6398|6392|6398|6392|1
1727160900000|2024-09-24 06:55:00|6399|6393|6399|6393|6399|6393|6399|6393|0
1727160910000|2024-09-24 06:55:10|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1727160920000|2024-09-24 06:55:20|6399.5|6393.5|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|4
1727160930000|2024-09-24 06:55:30|||||||||2
1727160950000|2024-09-24 06:55:50|6406|6400|6407.5|6401.5|6407.5|6401.5|6406|6400|15
1727160970000|2024-09-24 06:56:10|6408|6402|6410|6404|6410|6404|6408|6402|1
1727160980000|2024-09-24 06:56:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727160990000|2024-09-24 06:56:30|6410|6404|6410|6404|6410|6404|6410|6404|1
1727161000000|2024-09-24 06:56:40|6411|6405|6411|6405|6411|6405|6411|6405|2
1727161010000|2024-09-24 06:56:50|6409|6403|6407|6401|6409|6403|6407|6401|2
1727161020000|2024-09-24 06:57:00|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1727161030000|2024-09-24 06:57:10|6409.5|6403.5|6410.5|6404.5|6411|6405|6409.5|6403.5|5
1727161040000|2024-09-24 06:57:20|6407|6401|6407|6401|6407|6401|6407|6401|1
1727161050000|2024-09-24 06:57:30|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|2
1727161060000|2024-09-24 06:57:40|6407|6401|6405.5|6399.5|6407|6401|6405.5|6399.5|0
1727161070000|2024-09-24 06:57:50|6405|6399|6400|6394|6405|6399|6400|6394|3
1727161080000|2024-09-24 06:58:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727161100000|2024-09-24 06:58:20|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|2
1727161110000|2024-09-24 06:58:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|2
1727161120000|2024-09-24 06:58:40|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727161130000|2024-09-24 06:58:50|6400|6394|6398|6392|6401|6395|6398|6392|6
1727161190000|2024-09-24 06:59:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|3
1727161200000|2024-09-24 07:00:00|6398.5|6392.5|6397|6391|6398.5|6392.5|6397|6391|1
1727161210000|2024-09-24 07:00:10|6396|6390|6397.5|6391.5|6397.5|6391.5|6395|6389|2
1727161220000|2024-09-24 07:00:20|6397|6391|6399.5|6393.5|6399.5|6393.5|6397|6391|2
1727161230000|2024-09-24 07:00:30|6399|6393|6396.5|6390.5|6399|6393|6396.5|6390.5|6
1727161240000|2024-09-24 07:00:40|6396|6390|6396|6390|6396|6390|6396|6390|0
1727161250000|2024-09-24 07:00:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1727161260000|2024-09-24 07:01:00|6395|6389|6398|6392|6398|6392|6395|6389|4
1727161270000|2024-09-24 07:01:10|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|0
1727161280000|2024-09-24 07:01:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1727161290000|2024-09-24 07:01:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1727161310000|2024-09-24 07:01:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1727161350000|2024-09-24 07:02:30|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|6
1727161360000|2024-09-24 07:02:40|6404.5|6398.5|6400|6394|6404.5|6398.5|6400|6394|3
1727161370000|2024-09-24 07:02:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727161390000|2024-09-24 07:03:10|6399|6393|6404|6398|6404|6398|6399|6393|1
1727161400000|2024-09-24 07:03:20|6407.5|6401.5|6409|6403|6411.5|6405.5|6407.5|6401.5|7
1727161410000|2024-09-24 07:03:30|6409.5|6403.5|6416|6410|6416|6410|6409.5|6403.5|7
1727161420000|2024-09-24 07:03:40|6415.5|6409.5|6419|6413|6419|6413|6415.5|6409.5|2
1727161430000|2024-09-24 07:03:50|6420|6414|6427|6421|6427.5|6421.5|6420|6414|3
1727161440000|2024-09-24 07:04:00|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|0
1727161450000|2024-09-24 07:04:10|6427.5|6421.5|6430|6424|6430.5|6424.5|6427.5|6421.5|2
1727161460000|2024-09-24 07:04:20|6430.5|6424.5|6431|6425|6431|6425|6429.5|6423.5|1
1727161470000|2024-09-24 07:04:30|6430.5|6424.5|6429|6423|6430.5|6424.5|6429|6423|1
1727161480000|2024-09-24 07:04:40|6427|6421|6424|6418|6427.5|6421.5|6424|6418|4
1727161490000|2024-09-24 07:04:50|6423|6417|6423.5|6417.5|6423.5|6417.5|6422|6416|6
1727161500000|2024-09-24 07:05:00|6420.5|6414.5|6422|6416|6423|6417|6420.5|6414.5|8
1727161510000|2024-09-24 07:05:10|6425|6419|6427|6421|6427|6421|6425|6419|3
1727161520000|2024-09-24 07:05:20|6431|6425|6433.5|6427.5|6433.5|6427.5|6431|6425|2
1727161540000|2024-09-24 07:05:40|6434|6428|6434|6428|6434|6428|6434|6428|1
1727161550000|2024-09-24 07:05:50|6434.5|6428.5|6434.5|6428.5|6435|6429|6434|6428|1
1727161560000|2024-09-24 07:06:00|6434|6428|6432.5|6426.5|6434|6428|6432.5|6426.5|2
1727161570000|2024-09-24 07:06:10|6429.5|6423.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727161580000|2024-09-24 07:06:20|6430|6424|6430|6424|6433.5|6427.5|6427|6421|4
1727161590000|2024-09-24 07:06:30|6432|6426|6431.5|6425.5|6433.5|6427.5|6429.5|6423.5|4
1727161600000|2024-09-24 07:06:40|6431|6425|6426|6420|6431|6425|6426|6420|8
1727161610000|2024-09-24 07:06:50|6427.5|6421.5|6433.5|6427.5|6434|6428|6427.5|6421.5|3
1727161620000|2024-09-24 07:07:00|6433|6427|6433.5|6427.5|6434|6428|6433|6427|5
1727161630000|2024-09-24 07:07:10|6433|6427|6434.5|6428.5|6434.5|6428.5|6433|6427|2
1727161650000|2024-09-24 07:07:30|6436.5|6430.5|6438|6432|6439|6433|6436.5|6430.5|7
1727161660000|2024-09-24 07:07:40|6436.5|6430.5|6437|6431|6437|6431|6435|6429|1
1727161670000|2024-09-24 07:07:50|6436.5|6430.5|6439|6433|6439|6433|6436.5|6430.5|1
1727161680000|2024-09-24 07:08:00|6439.5|6433.5|6442|6436|6442|6436|6439|6433|8
1727161690000|2024-09-24 07:08:10|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|2
1727161700000|2024-09-24 07:08:20|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1727161710000|2024-09-24 07:08:30|6440|6434|6441|6435|6441|6435|6440|6434|0
1727161720000|2024-09-24 07:08:40|6440.5|6434.5|6441|6435|6441|6435|6440|6434|2
1727161730000|2024-09-24 07:08:50|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1727161740000|2024-09-24 07:09:00|6441|6435|6440|6434|6441|6435|6440|6434|1
1727161750000|2024-09-24 07:09:10|6440.5|6434.5|6442|6436|6442|6436|6438.5|6432.5|3
1727161760000|2024-09-24 07:09:20|6440|6434|6441.5|6435.5|6444.5|6438.5|6440|6434|24
1727161770000|2024-09-24 07:09:30|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|5
1727161780000|2024-09-24 07:09:40|6448|6442|6450.5|6444.5|6450.5|6444.5|6448|6442|44
1727161790000|2024-09-24 07:09:50|6450|6444|6450|6444|6450|6444|6449.5|6443.5|0
1727161800000|2024-09-24 07:10:00|6450.5|6444.5|6458|6452|6458|6452|6450|6444|44
1727161810000|2024-09-24 07:10:10|6460.5|6454.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|8
1727161820000|2024-09-24 07:10:20|6461.5|6455.5|6469|6463|6469.5|6463.5|6461|6455|19
1727161830000|2024-09-24 07:10:30|6469.5|6463.5|6465.5|6459.5|6470|6464|6465.5|6459.5|8
1727161840000|2024-09-24 07:10:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1727161850000|2024-09-24 07:10:50|6463.5|6457.5|6465|6459|6465|6459|6463.5|6457.5|44
1727161870000|2024-09-24 07:11:10|6470.5|6464.5|6461.5|6455.5|6470.5|6464.5|6460|6454|26
1727161880000|2024-09-24 07:11:20|6462.5|6456.5|6459.5|6453.5|6462.5|6456.5|6459.5|6453.5|5
1727161890000|2024-09-24 07:11:30|6458.5|6452.5|6457|6451|6459.5|6453.5|6457|6451|2
1727161900000|2024-09-24 07:11:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|1
1727161910000|2024-09-24 07:11:50|6456|6450|6459|6453|6459|6453|6456|6450|5
1727161930000|2024-09-24 07:12:10|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|2
1727161940000|2024-09-24 07:12:20|6457|6451|6457|6451|6457|6451|6456.5|6450.5|3
1727161950000|2024-09-24 07:12:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1727161970000|2024-09-24 07:12:50|6456|6450|6456|6450|6456|6450|6456|6450|5
1727161980000|2024-09-24 07:13:00|6463.5|6457.5|6464|6458|6464|6458|6462.5|6456.5|2
1727161990000|2024-09-24 07:13:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1727162000000|2024-09-24 07:13:20|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|5
1727162010000|2024-09-24 07:13:30|6467|6461|6467|6461|6467|6461|6467|6461|1
1727162020000|2024-09-24 07:13:40|6467.5|6461.5|6461|6455|6467.5|6461.5|6460|6454|3
1727162030000|2024-09-24 07:13:50|6460|6454|6463.5|6457.5|6463.5|6457.5|6460|6454|24
1727162040000|2024-09-24 07:14:00|6464.5|6458.5|6464|6458|6465.5|6459.5|6463.5|6457.5|3
1727162050000|2024-09-24 07:14:10|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|0
1727162060000|2024-09-24 07:14:20|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|3
1727162070000|2024-09-24 07:14:30|6463|6457|6464|6458|6464|6458|6463|6457|7
1727162080000|2024-09-24 07:14:40|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|9
1727162090000|2024-09-24 07:14:50|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|1
1727162100000|2024-09-24 07:15:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6463|6457|3
1727162110000|2024-09-24 07:15:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1727162130000|2024-09-24 07:15:30|6466|6460|6466|6460|6466|6460|6466|6460|3
1727162150000|2024-09-24 07:15:50|6470|6464|6471|6465|6471.5|6465.5|6469.5|6463.5|7
1727162160000|2024-09-24 07:16:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1727162170000|2024-09-24 07:16:10|6468|6462|6469.5|6463.5|6469.5|6463.5|6465|6459|2
1727162180000|2024-09-24 07:16:20|6469|6463|6466|6460|6469|6463|6464.5|6458.5|3
1727162190000|2024-09-24 07:16:30|6467.5|6461.5|6464.5|6458.5|6467.5|6461.5|6462|6456|11
1727162200000|2024-09-24 07:16:40|6464|6458|6467.5|6461.5|6467.5|6461.5|6464|6458|1
1727162210000|2024-09-24 07:16:50|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|25
1727162220000|2024-09-24 07:17:00|6471|6465|6472.5|6466.5|6473.5|6467.5|6471|6465|12
1727162230000|2024-09-24 07:17:10|6471|6465|6470|6464|6472.5|6466.5|6470|6464|3
1727162240000|2024-09-24 07:17:20|6471|6465|6470|6464|6472.5|6466.5|6470|6464|3
1727162250000|2024-09-24 07:17:30|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|4
1727162260000|2024-09-24 07:17:40|6468|6462|6468|6462|6468|6462|6468|6462|1
1727162270000|2024-09-24 07:17:50|6467|6461|6466|6460|6467|6461|6466|6460|1
1727162280000|2024-09-24 07:18:00|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|4
1727162290000|2024-09-24 07:18:10|||||||||1
1727162320000|2024-09-24 07:18:40|6469|6463|6469|6463|6469.5|6463.5|6469|6463|7
1727162330000|2024-09-24 07:18:50|||||||||14
1727162350000|2024-09-24 07:19:10|6471|6465|6472.5|6466.5|6472.5|6466.5|6471|6465|1
1727162360000|2024-09-24 07:19:20|6471.5|6465.5|6470.5|6464.5|6472|6466|6470.5|6464.5|2
1727162370000|2024-09-24 07:19:30|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|19
1727162380000|2024-09-24 07:19:40|6469|6463|6469.5|6463.5|6470|6464|6468.5|6462.5|15
1727162420000|2024-09-24 07:20:20|6469|6463|6469|6463|6469|6463|6469|6463|25
1727162430000|2024-09-24 07:20:30|||||||||33
1727162440000|2024-09-24 07:20:40|||||||||1
1727162470000|2024-09-24 07:21:10|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|1
1727162480000|2024-09-24 07:21:20|6468.5|6462.5|6472|6466|6472|6466|6468.5|6462.5|7
1727162490000|2024-09-24 07:21:30|6473.5|6467.5|6471|6465|6473.5|6467.5|6471|6465|3
1727162500000|2024-09-24 07:21:40|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|9
1727162510000|2024-09-24 07:21:50|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|9
1727162520000|2024-09-24 07:22:00|||||||||2
1727162530000|2024-09-24 07:22:10|6469|6463|6466|6460|6469|6463|6466|6460|14
1727162540000|2024-09-24 07:22:20|6465.5|6459.5|6463|6457|6465.5|6459.5|6462.5|6456.5|1
1727162550000|2024-09-24 07:22:30|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|1
1727162560000|2024-09-24 07:22:40|6462.5|6456.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|0
1727162570000|2024-09-24 07:22:50|6464|6458|6465|6459|6465|6459|6463|6457|2
1727162580000|2024-09-24 07:23:00|6467.5|6461.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|3
1727162600000|2024-09-24 07:23:20|||||||||8
1727162610000|2024-09-24 07:23:30|6467|6461|6467|6461|6467|6461|6467|6461|0
1727162620000|2024-09-24 07:23:40|6466|6460|6466|6460|6466|6460|6466|6460|4
1727162630000|2024-09-24 07:23:50|6464.5|6458.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|1
1727162640000|2024-09-24 07:24:00|6461|6455|6461|6455|6461.5|6455.5|6461|6455|1
1727162650000|2024-09-24 07:24:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|3
1727162660000|2024-09-24 07:24:20|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|1
1727162670000|2024-09-24 07:24:30|6461|6455|6461|6455|6461|6455|6461|6455|1
1727162690000|2024-09-24 07:24:50|6459.5|6453.5|6455|6449|6459.5|6453.5|6455|6449|20
1727162700000|2024-09-24 07:25:00|6454.5|6448.5|6452|6446|6454.5|6448.5|6452|6446|5
1727162710000|2024-09-24 07:25:10|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1727162720000|2024-09-24 07:25:20|6452|6446|6451|6445|6452|6446|6450|6444|4
1727162730000|2024-09-24 07:25:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|3
1727162740000|2024-09-24 07:25:40|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|4
1727162750000|2024-09-24 07:25:50|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|0
1727162760000|2024-09-24 07:26:00|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|1
1727162780000|2024-09-24 07:26:20|6451.5|6445.5|6452.5|6446.5|6452.5|6446.5|6451.5|6445.5|1
1727162800000|2024-09-24 07:26:40|6453|6447|6452|6446|6453|6447|6452|6446|0
1727162810000|2024-09-24 07:26:50|6453.5|6447.5|6453|6447|6454|6448|6453|6447|5
1727162820000|2024-09-24 07:27:00|6452|6446|6452.5|6446.5|6452.5|6446.5|6451.5|6445.5|0
1727162830000|2024-09-24 07:27:10|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1727162840000|2024-09-24 07:27:20|6449|6443|6449|6443|6449|6443|6449|6443|1
1727162850000|2024-09-24 07:27:30|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|2
1727162860000|2024-09-24 07:27:40|6447|6441|6447|6441|6447|6441|6447|6441|0
1727162870000|2024-09-24 07:27:50|6446.5|6440.5|6449|6443|6450.5|6444.5|6445.5|6439.5|22
1727162880000|2024-09-24 07:28:00|6449.5|6443.5|6449.5|6443.5|6451|6445|6448.5|6442.5|13
1727162890000|2024-09-24 07:28:10|6453|6447|6452|6446|6453|6447|6452|6446|2
1727162900000|2024-09-24 07:28:20|6449.5|6443.5|6449.5|6443.5|6451|6445|6449.5|6443.5|2
1727162910000|2024-09-24 07:28:30|6449|6443|6449|6443|6449|6443|6449|6443|0
1727162920000|2024-09-24 07:28:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1727162930000|2024-09-24 07:28:50|6449|6443|6449|6443|6449|6443|6449|6443|0
1727162940000|2024-09-24 07:29:00|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|2
1727162950000|2024-09-24 07:29:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447|6441|1
1727162960000|2024-09-24 07:29:20|6448|6442|6448|6442|6448.5|6442.5|6447|6441|5
1727162970000|2024-09-24 07:29:30|6451|6445|6450|6444|6451|6445|6450|6444|2
1727162980000|2024-09-24 07:29:40|6448|6442|6448|6442|6449|6443|6448|6442|0
1727162990000|2024-09-24 07:29:50|6447.5|6441.5|6448|6442|6448.5|6442.5|6447.5|6441.5|0
1727163000000|2024-09-24 07:30:00|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|0
1727163010000|2024-09-24 07:30:10|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1727163020000|2024-09-24 07:30:20|6446|6440|6447|6441|6447|6441|6446|6440|3
1727163030000|2024-09-24 07:30:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1727163040000|2024-09-24 07:30:40|6445.5|6439.5|6440.5|6434.5|6445.5|6439.5|6440.5|6434.5|7
1727163050000|2024-09-24 07:30:50|6440|6434|6440|6434|6440|6434|6440|6434|1
1727163060000|2024-09-24 07:31:00|6441.5|6435.5|6441|6435|6441.5|6435.5|6440.5|6434.5|4
1727163070000|2024-09-24 07:31:10|6440.5|6434.5|6440.5|6434.5|6441|6435|6440|6434|2
1727163080000|2024-09-24 07:31:20|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|2
1727163090000|2024-09-24 07:31:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1727163100000|2024-09-24 07:31:40|6441|6435|6443|6437|6443|6437|6441|6435|1
1727163110000|2024-09-24 07:31:50|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|5
1727163150000|2024-09-24 07:32:30|6442|6436|6442.5|6436.5|6442.5|6436.5|6442|6436|2
1727163160000|2024-09-24 07:32:40|6444|6438|6446|6440|6446|6440|6444|6438|6
1727163170000|2024-09-24 07:32:50|6447|6441|6447|6441|6447|6441|6447|6441|0
1727163180000|2024-09-24 07:33:00|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|2
1727163190000|2024-09-24 07:33:10|6448|6442|6450|6444|6451|6445|6448|6442|7
1727163200000|2024-09-24 07:33:20|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|0
1727163210000|2024-09-24 07:33:30|6450|6444|6441|6435|6450|6444|6440|6434|5
1727163220000|2024-09-24 07:33:40|6442|6436|6443|6437|6443|6437|6442|6436|2
1727163230000|2024-09-24 07:33:50|6443.5|6437.5|6441.5|6435.5|6443.5|6437.5|6441.5|6435.5|2
1727163240000|2024-09-24 07:34:00|6442|6436|6441|6435|6442|6436|6440.5|6434.5|2
1727163250000|2024-09-24 07:34:10|6440|6434|6439|6433|6440|6434|6436|6430|10
1727163260000|2024-09-24 07:34:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6437.5|6431.5|7
1727163270000|2024-09-24 07:34:30|6439.5|6433.5|6440|6434|6442.5|6436.5|6439.5|6433.5|14
1727163280000|2024-09-24 07:34:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438|6432|1
1727163290000|2024-09-24 07:34:50|6438|6432|6438|6432|6439|6433|6437.5|6431.5|2
1727163300000|2024-09-24 07:35:00|6437.5|6431.5|6440|6434|6440|6434|6437.5|6431.5|2
1727163310000|2024-09-24 07:35:10|6440.5|6434.5|6441|6435|6442|6436|6440.5|6434.5|4
1727163320000|2024-09-24 07:35:20|6440.5|6434.5|6440|6434|6441|6435|6437.5|6431.5|2
1727163330000|2024-09-24 07:35:30|6437.5|6431.5|6438|6432|6438|6432|6436.5|6430.5|6
1727163340000|2024-09-24 07:35:40|6436|6430|6436|6430|6437.5|6431.5|6436|6430|1
1727163350000|2024-09-24 07:35:50|6437|6431|6436|6430|6437|6431|6435.5|6429.5|5
1727163360000|2024-09-24 07:36:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|9
1727163370000|2024-09-24 07:36:10|6437|6431|6437|6431|6437|6431|6436.5|6430.5|4
1727163380000|2024-09-24 07:36:20|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|5
1727163400000|2024-09-24 07:36:40|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|2
1727163410000|2024-09-24 07:36:50|||||||||3
1727163420000|2024-09-24 07:37:00|6434|6428|6434|6428|6434|6428|6434|6428|27
1727163430000|2024-09-24 07:37:10|6433.5|6427.5|6428|6422|6433.5|6427.5|6428|6422|6
1727163440000|2024-09-24 07:37:20|||||||||1
1727163450000|2024-09-24 07:37:30|6429|6423|6430|6424|6430|6424|6428.5|6422.5|3
1727163460000|2024-09-24 07:37:40|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|1
1727163470000|2024-09-24 07:37:50|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|3
1727163480000|2024-09-24 07:38:00|6431|6425|6431|6425|6431|6425|6431|6425|3
1727163490000|2024-09-24 07:38:10|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|1
1727163500000|2024-09-24 07:38:20|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1727163510000|2024-09-24 07:38:30|6430|6424|6430|6424|6430|6424|6430|6424|1
1727163520000|2024-09-24 07:38:40|6426|6420|6427|6421|6427|6421|6425|6419|9
1727163530000|2024-09-24 07:38:50|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6425.5|6419.5|1
1727163540000|2024-09-24 07:39:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1727163550000|2024-09-24 07:39:10|6426.5|6420.5|6427|6421|6427|6421|6426|6420|3
1727163560000|2024-09-24 07:39:20|6428|6422|6427|6421|6429.5|6423.5|6427|6421|2
1727163570000|2024-09-24 07:39:30|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|7
1727163580000|2024-09-24 07:39:40|6430|6424|6430|6424|6430|6424|6430|6424|2
1727163600000|2024-09-24 07:40:00|||||||||1
1727163620000|2024-09-24 07:40:20|6431|6425|6434|6428|6434|6428|6431|6425|5
1727163630000|2024-09-24 07:40:30|6436|6430|6440|6434|6440|6434|6436|6430|24
1727163640000|2024-09-24 07:40:40|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439|6433|6
1727163650000|2024-09-24 07:40:50|6442.5|6436.5|6442|6436|6442.5|6436.5|6441.5|6435.5|1
1727163660000|2024-09-24 07:41:00|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|0
1727163670000|2024-09-24 07:41:10|6443.5|6437.5|6442|6436|6443.5|6437.5|6442|6436|1
1727163680000|2024-09-24 07:41:20|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|1
1727163690000|2024-09-24 07:41:30|6444|6438|6444|6438|6444|6438|6444|6438|1
1727163700000|2024-09-24 07:41:40|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|4
1727163710000|2024-09-24 07:41:50|6439|6433|6439|6433|6439|6433|6439|6433|0
1727163720000|2024-09-24 07:42:00|6438|6432|6438|6432|6438|6432|6438|6432|1
1727163740000|2024-09-24 07:42:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727163750000|2024-09-24 07:42:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|15
1727163760000|2024-09-24 07:42:40|6436|6430|6435|6429|6436|6430|6434|6428|8
1727163770000|2024-09-24 07:42:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727163780000|2024-09-24 07:43:00|6436|6430|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|6
1727163790000|2024-09-24 07:43:10|6435|6429|6436.5|6430.5|6436.5|6430.5|6434|6428|3
1727163800000|2024-09-24 07:43:20|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|1
1727163810000|2024-09-24 07:43:30|6436|6430|6433.5|6427.5|6436|6430|6431.5|6425.5|7
1727163820000|2024-09-24 07:43:40|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1727163830000|2024-09-24 07:43:50|6434|6428|6434|6428|6434|6428|6433.5|6427.5|2
1727163840000|2024-09-24 07:44:00|6435|6429|6436|6430|6436|6430|6434.5|6428.5|2
1727163850000|2024-09-24 07:44:10|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6435.5|6429.5|1
1727163860000|2024-09-24 07:44:20|6441|6435|6440|6434|6441|6435|6439|6433|1
1727163870000|2024-09-24 07:44:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1727163880000|2024-09-24 07:44:40|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|0
1727163890000|2024-09-24 07:44:50|6441|6435|6441|6435|6441|6435|6441|6435|0
1727163900000|2024-09-24 07:45:00|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6438|6432|4
1727163910000|2024-09-24 07:45:10|6440.5|6434.5|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|4
1727163920000|2024-09-24 07:45:20|6437|6431|6434.5|6428.5|6437|6431|6434.5|6428.5|2
1727163940000|2024-09-24 07:45:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1727163950000|2024-09-24 07:45:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1727163960000|2024-09-24 07:46:00|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|1
1727163970000|2024-09-24 07:46:10|6430|6424|6430|6424|6430|6424|6430|6424|0
1727163980000|2024-09-24 07:46:20|6431|6425|6431|6425|6431|6425|6431|6425|1
1727164000000|2024-09-24 07:46:40|||||||||1
1727164010000|2024-09-24 07:46:50|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|7
1727164020000|2024-09-24 07:47:00|6430|6424|6431|6425|6431|6425|6430|6424|3
1727164030000|2024-09-24 07:47:10|6430|6424|6429|6423|6430|6424|6429|6423|0
1727164070000|2024-09-24 07:47:50|6429.5|6423.5|6432|6426|6432.5|6426.5|6429.5|6423.5|22
1727164080000|2024-09-24 07:48:00|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|5
1727164090000|2024-09-24 07:48:10|6427|6421|6425|6419|6427|6421|6425|6419|4
1727164100000|2024-09-24 07:48:20|6427|6421|6427|6421|6427.5|6421.5|6427|6421|6
1727164110000|2024-09-24 07:48:30|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|14
1727164120000|2024-09-24 07:48:40|6426|6420|6426|6420|6426.5|6420.5|6425.5|6419.5|7
1727164130000|2024-09-24 07:48:50|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|19
1727164140000|2024-09-24 07:49:00|6425|6419|6425|6419|6425|6419|6425|6419|0
1727164150000|2024-09-24 07:49:10|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425|6419|1
1727164160000|2024-09-24 07:49:20|6422.5|6416.5|6420|6414|6422.5|6416.5|6420|6414|1
1727164170000|2024-09-24 07:49:30|6421|6415|6423|6417|6423|6417|6421|6415|4
1727164180000|2024-09-24 07:49:40|6422.5|6416.5|6421|6415|6422.5|6416.5|6421|6415|2
1727164190000|2024-09-24 07:49:50|6421.5|6415.5|6421|6415|6421.5|6415.5|6420.5|6414.5|3
1727164200000|2024-09-24 07:50:00|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6417.5|6411.5|15
1727164210000|2024-09-24 07:50:10|6419|6413|6420|6414|6420|6414|6418.5|6412.5|4
1727164230000|2024-09-24 07:50:30|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|7
1727164240000|2024-09-24 07:50:40|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|1
1727164250000|2024-09-24 07:50:50|6422|6416|6423|6417|6423.5|6417.5|6422|6416|2
1727164260000|2024-09-24 07:51:00|6421|6415|6423|6417|6423|6417|6420.5|6414.5|3
1727164270000|2024-09-24 07:51:10|6422|6416|6425|6419|6425|6419|6422|6416|1
1727164280000|2024-09-24 07:51:20|6424|6418|6424.5|6418.5|6425|6419|6423.5|6417.5|1
1727164290000|2024-09-24 07:51:30|6425|6419|6424.5|6418.5|6425|6419|6424|6418|1
1727164310000|2024-09-24 07:51:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|3
1727164320000|2024-09-24 07:52:00|6421|6415|6419.5|6413.5|6421|6415|6419.5|6413.5|0
1727164330000|2024-09-24 07:52:10|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|2
1727164340000|2024-09-24 07:52:20|6417|6411|6417|6411|6417|6411|6417|6411|5
1727164350000|2024-09-24 07:52:30|6417.5|6411.5|6419.5|6413.5|6419.5|6413.5|6417.5|6411.5|2
1727164360000|2024-09-24 07:52:40|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|4
1727164370000|2024-09-24 07:52:50|6418|6412|6420|6414|6420|6414|6417.5|6411.5|2
1727164380000|2024-09-24 07:53:00|6422|6416|6422|6416|6422|6416|6421.5|6415.5|2
1727164390000|2024-09-24 07:53:10|6424|6418|6426.5|6420.5|6426.5|6420.5|6424|6418|3
1727164400000|2024-09-24 07:53:20|6425.5|6419.5|6427|6421|6427|6421|6425|6419|2
1727164410000|2024-09-24 07:53:30|6429|6423|6431|6425|6431|6425|6429|6423|12
1727164420000|2024-09-24 07:53:40|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|6
1727164430000|2024-09-24 07:53:50|||||||||4
1727164440000|2024-09-24 07:54:00|6426|6420|6426|6420|6426.5|6420.5|6425.5|6419.5|1
1727164450000|2024-09-24 07:54:10|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|6
1727164460000|2024-09-24 07:54:20|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1727164490000|2024-09-24 07:54:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|14
1727164500000|2024-09-24 07:55:00|||||||||4
1727164510000|2024-09-24 07:55:10|6418|6412|6418|6412|6418|6412|6418|6412|1
1727164520000|2024-09-24 07:55:20|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1727164530000|2024-09-24 07:55:30|6420|6414|6419|6413|6420|6414|6418.5|6412.5|2
1727164550000|2024-09-24 07:55:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|2
1727164560000|2024-09-24 07:56:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|3
1727164570000|2024-09-24 07:56:10|6423|6417|6423|6417|6423|6417|6423|6417|0
1727164590000|2024-09-24 07:56:30|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|1
1727164600000|2024-09-24 07:56:40|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|3
1727164610000|2024-09-24 07:56:50|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1727164620000|2024-09-24 07:57:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1727164630000|2024-09-24 07:57:10|6421|6415|6423|6417|6423|6417|6421|6415|1
1727164640000|2024-09-24 07:57:20|6424|6418|6427|6421|6427|6421|6423.5|6417.5|4
1727164670000|2024-09-24 07:57:50|6429|6423|6428.5|6422.5|6429|6423|6428|6422|1
1727164700000|2024-09-24 07:58:20|6429|6423|6429|6423|6429|6423|6428.5|6422.5|3
1727164710000|2024-09-24 07:58:30|6434|6428|6434|6428|6434|6428|6434|6428|7
1727164720000|2024-09-24 07:58:40|6432|6426|6435.5|6429.5|6436|6430|6432|6426|11
1727164730000|2024-09-24 07:58:50|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|2
1727164740000|2024-09-24 07:59:00|||||||||1
1727164750000|2024-09-24 07:59:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|7
1727164760000|2024-09-24 07:59:20|6437|6431|6441.5|6435.5|6441.5|6435.5|6437|6431|4
1727164770000|2024-09-24 07:59:30|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|10
1727164780000|2024-09-24 07:59:40|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|4
1727164790000|2024-09-24 07:59:50|||||||||11
1727164800000|2024-09-24 08:00:00|6440.5|6434.5|6434.5|6428.5|6440.5|6434.5|6434.5|6428.5|12
1727164810000|2024-09-24 08:00:10|6435|6429|6435|6429|6436|6430|6434|6428|12
1727164820000|2024-09-24 08:00:20|6435.5|6429.5|6441.5|6435.5|6441.5|6435.5|6435.5|6429.5|5
1727164830000|2024-09-24 08:00:30|6442|6436|6442|6436|6442|6436|6441.5|6435.5|4
1727164840000|2024-09-24 08:00:40|6445|6439|6445|6439|6445|6439|6445|6439|7
1727164850000|2024-09-24 08:00:50|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1727164860000|2024-09-24 08:01:00|6447|6441|6450|6444|6450|6444|6447|6441|6
1727164870000|2024-09-24 08:01:10|||||||||1
1727164880000|2024-09-24 08:01:20|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|6
1727164890000|2024-09-24 08:01:30|6450|6444|6452|6446|6452|6446|6450|6444|20
1727164900000|2024-09-24 08:01:40|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|11
1727164910000|2024-09-24 08:01:50|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|4
1727164930000|2024-09-24 08:02:10|6452.5|6446.5|6448.5|6442.5|6452.5|6446.5|6448|6442|9
1727164940000|2024-09-24 08:02:20|6448|6442|6449|6443|6450|6444|6448|6442|1
1727164950000|2024-09-24 08:02:30|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6446|6440|6
1727164960000|2024-09-24 08:02:40|6448|6442|6451|6445|6451|6445|6447.5|6441.5|3
1727164970000|2024-09-24 08:02:50|6452.5|6446.5|6459.5|6453.5|6460|6454|6452.5|6446.5|10
1727164980000|2024-09-24 08:03:00|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454|6448|1
1727164990000|2024-09-24 08:03:10|6454|6448|6452.5|6446.5|6454.5|6448.5|6452|6444|0
1727165000000|2024-09-24 08:03:20|6453|6447|6455|6449|6455|6449|6452|6446|5
1727165010000|2024-09-24 08:03:30|6454|6448|6455|6449|6455|6449|6454|6448|0
1727165020000|2024-09-24 08:03:40|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|1
1727165030000|2024-09-24 08:03:50|6454.5|6448.5|6454|6448|6455|6449|6454|6448|2
1727165040000|2024-09-24 08:04:00|6452|6446|6449.5|6443.5|6452|6446|6449.5|6443.5|5
1727165050000|2024-09-24 08:04:10|6448.5|6442.5|6448|6442|6448.5|6442.5|6447|6441|1
1727165060000|2024-09-24 08:04:20|||||||||1
1727165070000|2024-09-24 08:04:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1727165090000|2024-09-24 08:04:50|6447|6441|6447|6441|6447.5|6441.5|6447|6441|2
1727165100000|2024-09-24 08:05:00|6447.5|6441.5|6447.5|6441.5|6451|6445|6447.5|6441.5|4
1727165110000|2024-09-24 08:05:10|6447|6441|6447|6441|6447.5|6441.5|6446.5|6440.5|2
1727165120000|2024-09-24 08:05:20|6446.5|6440.5|6441.5|6435.5|6446.5|6440.5|6441.5|6435.5|3
1727165130000|2024-09-24 08:05:30|6440.5|6434.5|6444|6438|6444|6438|6440.5|6434.5|5
1727165140000|2024-09-24 08:05:40|6445|6439|6445|6439|6445|6439|6445|6439|0
1727165150000|2024-09-24 08:05:50|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|6
1727165160000|2024-09-24 08:06:00|||||||||1
1727165170000|2024-09-24 08:06:10|6447|6441|6447|6441|6447.5|6441.5|6447|6441|1
1727165180000|2024-09-24 08:06:20|6446|6440|6447|6441|6447|6441|6445.5|6439.5|3
1727165190000|2024-09-24 08:06:30|6446.5|6440.5|6452|6446|6452.5|6446.5|6446|6440|4
1727165200000|2024-09-24 08:06:40|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727165210000|2024-09-24 08:06:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|4
1727165220000|2024-09-24 08:07:00|6453|6447|6452|6446|6453|6447|6452|6446|2
1727165230000|2024-09-24 08:07:10|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1727165240000|2024-09-24 08:07:20|6448.5|6442.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|6
1727165250000|2024-09-24 08:07:30|||||||||1
1727165260000|2024-09-24 08:07:40|6448|6442|6444.5|6438.5|6448|6442|6444.5|6438.5|1
1727165270000|2024-09-24 08:07:50|6444|6438|6442.5|6436.5|6444|6438|6442.5|6436.5|2
1727165280000|2024-09-24 08:08:00|6443|6437|6443|6437|6444|6438|6443|6437|2
1727165290000|2024-09-24 08:08:10|||||||||1
1727165300000|2024-09-24 08:08:20|6441.5|6435.5|6441.5|6435.5|6442|6436|6441|6435|2
1727165310000|2024-09-24 08:08:30|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|2
1727165320000|2024-09-24 08:08:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|2
1727165330000|2024-09-24 08:08:50|6442|6436|6442.5|6436.5|6443|6437|6442|6436|3
1727165340000|2024-09-24 08:09:00|6442|6436|6441.5|6435.5|6443|6437|6441.5|6435.5|2
1727165350000|2024-09-24 08:09:10|6441|6435|6441|6435|6441|6435|6441|6435|1
1727165360000|2024-09-24 08:09:20|||||||||9
1727165380000|2024-09-24 08:09:40|||||||||1
1727165390000|2024-09-24 08:09:50|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|3
1727165400000|2024-09-24 08:10:00|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|5
1727165410000|2024-09-24 08:10:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|1
1727165420000|2024-09-24 08:10:20|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|3
1727165430000|2024-09-24 08:10:30|6440.5|6434.5|6442|6436|6442.5|6436.5|6440.5|6434.5|28
1727165440000|2024-09-24 08:10:40|||||||||10
1727165450000|2024-09-24 08:10:50|6441|6435|6445|6439|6445.5|6439.5|6441|6435|4
1727165460000|2024-09-24 08:11:00|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444|6438|0
1727165480000|2024-09-24 08:11:20|||||||||1
1727165500000|2024-09-24 08:11:40|6445|6439|6445|6439|6445|6439|6445|6439|0
1727165510000|2024-09-24 08:11:50|6445.5|6439.5|6441.5|6435.5|6445.5|6439.5|6441.5|6435.5|6
1727165520000|2024-09-24 08:12:00|6442|6436|6442|6436|6442|6436|6442|6436|0
1727165530000|2024-09-24 08:12:10|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|1
1727165540000|2024-09-24 08:12:20|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|1
1727165550000|2024-09-24 08:12:30|6441|6435|6441|6435|6441|6435|6441|6435|14
1727165560000|2024-09-24 08:12:40|||||||||4
1727165590000|2024-09-24 08:13:10|6440.5|6434.5|6440.5|6434.5|6441|6435|6440.5|6434.5|2
1727165600000|2024-09-24 08:13:20|||||||||30
1727165610000|2024-09-24 08:13:30|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|1
1727165620000|2024-09-24 08:13:40|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|12
1727165630000|2024-09-24 08:13:50|6436|6430|6436|6430|6436|6430|6436|6430|27
1727165640000|2024-09-24 08:14:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|5
1727165650000|2024-09-24 08:14:10|6440.5|6434.5|6438.5|6432.5|6441|6435|6438.5|6432.5|9
1727165660000|2024-09-24 08:14:20|6438|6432|6438|6432|6438.5|6432.5|6438|6432|1
1727165670000|2024-09-24 08:14:30|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|2
1727165680000|2024-09-24 08:14:40|6442|6436|6441.5|6435.5|6442|6436|6441|6435|64
1727165690000|2024-09-24 08:14:50|6441|6435|6441|6435|6442|6436|6441|6435|10
1727165700000|2024-09-24 08:15:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|8
1727165710000|2024-09-24 08:15:10|6438|6432|6438|6432|6438.5|6432.5|6438|6432|1
1727165720000|2024-09-24 08:15:20|6438.5|6432.5|6441|6435|6441|6435|6438.5|6432.5|5
1727165730000|2024-09-24 08:15:30|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|2
1727165740000|2024-09-24 08:15:40|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|3
1727165750000|2024-09-24 08:15:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1727165760000|2024-09-24 08:16:00|6438|6432|6438|6432|6438|6432|6438|6432|0
1727165780000|2024-09-24 08:16:20|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|6
1727165790000|2024-09-24 08:16:30|6439|6433|6438|6432|6439|6433|6438|6432|3
1727165800000|2024-09-24 08:16:40|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1727165810000|2024-09-24 08:16:50|6439|6433|6439|6433|6439|6433|6439|6433|0
1727165820000|2024-09-24 08:17:00|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|5
1727165830000|2024-09-24 08:17:10|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|1
1727165840000|2024-09-24 08:17:20|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1727165850000|2024-09-24 08:17:30|6440|6434|6438.5|6432.5|6440|6434|6438|6432|2
1727165860000|2024-09-24 08:17:40|6438|6432|6439.5|6433.5|6440|6434|6438|6432|2
1727165870000|2024-09-24 08:17:50|6440|6434|6439|6433|6440|6434|6439|6433|1
1727165880000|2024-09-24 08:18:00|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|0
1727165890000|2024-09-24 08:18:10|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1727165900000|2024-09-24 08:18:20|6440|6434|6440|6434|6440|6434|6440|6434|1
1727165910000|2024-09-24 08:18:30|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437|6431|7
1727165920000|2024-09-24 08:18:40|6437|6431|6437.5|6431.5|6439|6433|6436.5|6430.5|4
1727165930000|2024-09-24 08:18:50|6438.5|6432.5|6444|6438|6444.5|6438.5|6438|6432|6
1727165940000|2024-09-24 08:19:00|6444.5|6438.5|6446|6440|6446.5|6440.5|6444.5|6438.5|0
1727165950000|2024-09-24 08:19:10|6449.5|6443.5|6447.5|6441.5|6450|6444|6447.5|6441.5|12
1727165960000|2024-09-24 08:19:20|6448|6442|6448|6442|6448.5|6442.5|6448|6442|1
1727165970000|2024-09-24 08:19:30|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|0
1727165980000|2024-09-24 08:19:40|6448.5|6442.5|6448.5|6442.5|6449.5|6443.5|6448|6442|1
1727165990000|2024-09-24 08:19:50|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1727166000000|2024-09-24 08:20:00|6447|6441|6445|6439|6448|6442|6445|6439|13
1727166010000|2024-09-24 08:20:10|6444|6438|6445|6439|6445|6439|6444|6438|1
1727166020000|2024-09-24 08:20:20|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|1
1727166050000|2024-09-24 08:20:50|6446|6440|6448|6442|6448|6442|6445|6439|7
1727166060000|2024-09-24 08:21:00|6448.5|6442.5|6451.5|6445.5|6451.5|6445.5|6448.5|6442.5|3
1727166070000|2024-09-24 08:21:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1727166080000|2024-09-24 08:21:20|6451|6445|6449|6443|6451.5|6445.5|6449|6443|1
1727166090000|2024-09-24 08:21:30|6449.5|6443.5|6449.5|6443.5|6450|6444|6449.5|6443.5|5
1727166100000|2024-09-24 08:21:40|6449|6443|6449|6443|6449|6443|6449|6443|0
1727166110000|2024-09-24 08:21:50|6448.5|6442.5|6447|6441|6448.5|6442.5|6447|6441|1
1727166120000|2024-09-24 08:22:00|6445|6439|6445.5|6439.5|6446|6440|6444.5|6438.5|1
1727166140000|2024-09-24 08:22:20|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|3
1727166150000|2024-09-24 08:22:30|6446|6440|6447|6441|6448.5|6442.5|6446|6440|6
1727166160000|2024-09-24 08:22:40|6447.5|6441.5|6445.5|6439.5|6447.5|6441.5|6445|6439|1
1727166170000|2024-09-24 08:22:50|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|0
1727166180000|2024-09-24 08:23:00|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|0
1727166190000|2024-09-24 08:23:10|6445|6439|6443.5|6437.5|6445|6439|6443|6437|2
1727166200000|2024-09-24 08:23:20|6443|6437|6443|6437|6443|6437|6443|6437|2
1727166230000|2024-09-24 08:23:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|3
1727166240000|2024-09-24 08:24:00|||||||||7
1727166250000|2024-09-24 08:24:10|6441|6435|6441|6435|6441|6435|6441|6435|2
1727166260000|2024-09-24 08:24:20|6440.5|6434.5|6440.5|6434.5|6441|6435|6440.5|6434.5|10
1727166270000|2024-09-24 08:24:30|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|4
1727166280000|2024-09-24 08:24:40|6441|6435|6441|6435|6441|6435|6440.5|6434.5|8
1727166290000|2024-09-24 08:24:50|||||||||6
1727166300000|2024-09-24 08:25:00|6442|6436|6442|6436|6442|6436|6441.5|6435.5|3
1727166310000|2024-09-24 08:25:10|6440|6434|6437|6431|6440|6434|6437|6431|4
1727166320000|2024-09-24 08:25:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|7
1727166330000|2024-09-24 08:25:30|6437|6431|6441|6435|6441|6435|6437|6431|5
1727166340000|2024-09-24 08:25:40|6440.5|6434.5|6441|6435|6441|6435|6439|6433|4
1727166350000|2024-09-24 08:25:50|6442|6436|6442|6436|6442|6436|6442|6436|51
1727166360000|2024-09-24 08:26:00|6439|6433|6441|6435|6443|6437|6439|6433|11
1727166370000|2024-09-24 08:26:10|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|1
1727166380000|2024-09-24 08:26:20|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440|6434|3
1727166390000|2024-09-24 08:26:30|6441|6435|6442|6436|6442|6436|6441|6435|4
1727166400000|2024-09-24 08:26:40|6441.5|6435.5|6439|6433|6441.5|6435.5|6439|6433|2
1727166410000|2024-09-24 08:26:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1727166420000|2024-09-24 08:27:00|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|4
1727166430000|2024-09-24 08:27:10|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|22
1727166440000|2024-09-24 08:27:20|6435|6429|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|28
1727166450000|2024-09-24 08:27:30|6435|6429|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|20
1727166460000|2024-09-24 08:27:40|6436|6430|6436|6430|6436|6430|6435|6429|14
1727166470000|2024-09-24 08:27:50|6435|6429|6435|6429|6435.5|6429.5|6434.5|6428.5|9
1727166480000|2024-09-24 08:28:00|6436|6430|6436|6430|6436|6430|6435.5|6429.5|31
1727166490000|2024-09-24 08:28:10|6434.5|6428.5|6436|6430|6436|6430|6434.5|6428.5|2
1727166500000|2024-09-24 08:28:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436|6430|36
1727166510000|2024-09-24 08:28:30|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|3
1727166520000|2024-09-24 08:28:40|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|1
1727166530000|2024-09-24 08:28:50|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|1
1727166540000|2024-09-24 08:29:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|5
1727166550000|2024-09-24 08:29:10|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1727166560000|2024-09-24 08:29:20|6439|6433|6441|6435|6441.5|6435.5|6438.5|6432.5|7
1727166570000|2024-09-24 08:29:30|6441.5|6435.5|6442.5|6436.5|6443|6437|6441.5|6435.5|6
1727166580000|2024-09-24 08:29:40|6443|6437|6440.5|6434.5|6443|6437|6440.5|6434.5|5
1727166590000|2024-09-24 08:29:50|6441.5|6435.5|6439.5|6433.5|6441.5|6435.5|6439|6433|4
1727166600000|2024-09-24 08:30:00|6440.5|6434.5|6440.5|6434.5|6442.5|6436.5|6440|6434|17
1727166610000|2024-09-24 08:30:10|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1727166620000|2024-09-24 08:30:20|||||||||6
1727166630000|2024-09-24 08:30:30|6436.5|6430.5|6435.5|6429.5|6437|6431|6434.5|6428.5|44
1727166640000|2024-09-24 08:30:40|6435|6429|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|1
1727166650000|2024-09-24 08:30:50|6437|6431|6439|6433|6439|6433|6437|6431|11
1727166660000|2024-09-24 08:31:00|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|15
1727166680000|2024-09-24 08:31:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|31
1727166690000|2024-09-24 08:31:30|6440|6434|6439.5|6433.5|6440|6434|6439|6433|4
1727166700000|2024-09-24 08:31:40|6441|6435|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|7
1727166720000|2024-09-24 08:32:00|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727166730000|2024-09-24 08:32:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1727166740000|2024-09-24 08:32:20|||||||||2
1727166770000|2024-09-24 08:32:50|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|3
1727166780000|2024-09-24 08:33:00|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|4
1727166790000|2024-09-24 08:33:10|6441|6435|6441|6435|6441|6435|6441|6435|3
1727166800000|2024-09-24 08:33:20|6443.5|6437.5|6442|6436|6443.5|6437.5|6442|6436|2
1727166820000|2024-09-24 08:33:40|6441|6435|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|8
1727166830000|2024-09-24 08:33:50|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|2
1727166840000|2024-09-24 08:34:00|6442|6436|6442|6436|6442|6436|6442|6436|0
1727166850000|2024-09-24 08:34:10|6441.5|6435.5|6441.5|6435.5|6442|6436|6441|6435|3
1727166860000|2024-09-24 08:34:20|6441|6435|6441|6435|6441|6435|6441|6435|1
1727166870000|2024-09-24 08:34:30|||||||||1
1727166890000|2024-09-24 08:34:50|||||||||2
1727166900000|2024-09-24 08:35:00|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|16
1727166910000|2024-09-24 08:35:10|6439.5|6433.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|1
1727166920000|2024-09-24 08:35:20|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|3
1727166930000|2024-09-24 08:35:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|2
1727166940000|2024-09-24 08:35:40|6437.5|6431.5|6438|6432|6438.5|6432.5|6437|6431|4
1727166950000|2024-09-24 08:35:50|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438|6432|24
1727166960000|2024-09-24 08:36:00|6440.5|6434.5|6440|6434|6440.5|6434.5|6439.5|6433.5|1
1727166970000|2024-09-24 08:36:10|||||||||1
1727166980000|2024-09-24 08:36:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|2
1727166990000|2024-09-24 08:36:30|||||||||2
1727167000000|2024-09-24 08:36:40|6439.5|6433.5|6440.5|6434.5|6441.5|6435.5|6439.5|6433.5|5
1727167010000|2024-09-24 08:36:50|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1727167020000|2024-09-24 08:37:00|||||||||1
1727167030000|2024-09-24 08:37:10|6441|6435|6440|6434|6441|6435|6440|6434|3
1727167040000|2024-09-24 08:37:20|6440.5|6434.5|6441.5|6435.5|6442|6436|6439.5|6433.5|3
1727167050000|2024-09-24 08:37:30|6442|6436|6442|6436|6442|6436|6440.5|6434.5|0
1727167060000|2024-09-24 08:37:40|6441.5|6435.5|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|4
1727167070000|2024-09-24 08:37:50|6443|6437|6444|6438|6444|6438|6442.5|6436.5|3
1727167080000|2024-09-24 08:38:00|6445|6439|6444|6438|6445|6439|6443.5|6437.5|6
1727167090000|2024-09-24 08:38:10|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|14
1727167100000|2024-09-24 08:38:20|6445|6439|6443.5|6437.5|6445|6439|6443.5|6437.5|5
1727167110000|2024-09-24 08:38:30|6445.5|6439.5|6445.5|6439.5|6446|6440|6445.5|6439.5|8
1727167120000|2024-09-24 08:38:40|6444.5|6438.5|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|5
1727167130000|2024-09-24 08:38:50|6446|6440|6445|6439|6446.5|6440.5|6445|6439|12
1727167150000|2024-09-24 08:39:10|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|4
1727167160000|2024-09-24 08:39:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1727167170000|2024-09-24 08:39:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|3
1727167190000|2024-09-24 08:39:50|6445|6439|6445|6439|6445|6439|6444.5|6438.5|1
1727167200000|2024-09-24 08:40:00|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|0
1727167210000|2024-09-24 08:40:10|6444.5|6438.5|6444.5|6438.5|6446|6440|6444|6438|11
1727167220000|2024-09-24 08:40:20|||||||||8
1727167230000|2024-09-24 08:40:30|6446|6440|6446|6440|6446|6440|6445.5|6439.5|2
1727167240000|2024-09-24 08:40:40|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|21
1727167250000|2024-09-24 08:40:50|6445|6439|6445|6439|6445|6439|6445|6439|1
1727167260000|2024-09-24 08:41:00|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|2
1727167270000|2024-09-24 08:41:10|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1727167280000|2024-09-24 08:41:20|6449.5|6443.5|6449.5|6443.5|6450|6444|6449.5|6443.5|5
1727167290000|2024-09-24 08:41:30|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|0
1727167300000|2024-09-24 08:41:40|6449|6443|6450|6444|6450|6444|6449|6443|0
1727167310000|2024-09-24 08:41:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1727167320000|2024-09-24 08:42:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1727167330000|2024-09-24 08:42:10|6449|6443|6449|6443|6449|6443|6449|6443|1
1727167340000|2024-09-24 08:42:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1727167350000|2024-09-24 08:42:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|5
1727167360000|2024-09-24 08:42:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|3
1727167370000|2024-09-24 08:42:50|6451|6445|6451|6445|6451|6445|6451|6445|0
1727167380000|2024-09-24 08:43:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6
1727167390000|2024-09-24 08:43:10|6451|6445|6452|6446|6452|6446|6450.5|6444.5|12
1727167400000|2024-09-24 08:43:20|6451|6445|6452|6446|6452|6446|6451|6445|1
1727167410000|2024-09-24 08:43:30|6451.5|6445.5|6451|6445|6452|6446|6451|6445|30
1727167430000|2024-09-24 08:43:50|||||||||6
1727167440000|2024-09-24 08:44:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|6
1727167450000|2024-09-24 08:44:10|6451|6445|6455.5|6449.5|6455.5|6449.5|6451|6445|18
1727167460000|2024-09-24 08:44:20|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|4
1727167480000|2024-09-24 08:44:40|6454|6448|6453.5|6447.5|6454.5|6448.5|6453|6447|2
1727167490000|2024-09-24 08:44:50|6453|6447|6453|6447|6453|6447|6453|6447|1
1727167500000|2024-09-24 08:45:00|6455|6449|6454|6448|6455|6449|6454|6448|11
1727167520000|2024-09-24 08:45:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1727167550000|2024-09-24 08:45:50|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|1
1727167560000|2024-09-24 08:46:00|6453|6447|6453|6447|6453|6447|6453|6447|0
1727167570000|2024-09-24 08:46:10|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|2
1727167580000|2024-09-24 08:46:20|6453|6447|6453|6447|6453|6447|6453|6447|1
1727167590000|2024-09-24 08:46:30|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|2
1727167600000|2024-09-24 08:46:40|||||||||1
1727167610000|2024-09-24 08:46:50|||||||||1
1727167630000|2024-09-24 08:47:10|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|3
1727167640000|2024-09-24 08:47:20|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|4
1727167650000|2024-09-24 08:47:30|6454|6448|6454|6448|6454|6448|6454|6448|0
1727167660000|2024-09-24 08:47:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1727167670000|2024-09-24 08:47:50|||||||||1
1727167700000|2024-09-24 08:48:20|6453|6447|6453|6447|6453|6447|6453|6447|1
1727167710000|2024-09-24 08:48:30|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|1
1727167720000|2024-09-24 08:48:40|6453.5|6447.5|6454|6448|6454.5|6448.5|6453.5|6447.5|8
1727167730000|2024-09-24 08:48:50|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453|6447|1
1727167750000|2024-09-24 08:49:10|6454|6448|6456|6450|6456|6450|6454|6448|5
1727167760000|2024-09-24 08:49:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|8
1727167770000|2024-09-24 08:49:30|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|45
1727167790000|2024-09-24 08:49:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|2
1727167800000|2024-09-24 08:50:00|6458|6452|6459.5|6453.5|6460|6454|6458|6452|12
1727167810000|2024-09-24 08:50:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|5
1727167820000|2024-09-24 08:50:20|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|14
1727167830000|2024-09-24 08:50:30|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1727167840000|2024-09-24 08:50:40|6454|6448|6450.5|6444.5|6454|6448|6450|6444|3
1727167850000|2024-09-24 08:50:50|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|3
1727167860000|2024-09-24 08:51:00|6449|6443|6449|6443|6449|6443|6449|6443|0
1727167870000|2024-09-24 08:51:10|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1727167880000|2024-09-24 08:51:20|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|3
1727167890000|2024-09-24 08:51:30|||||||||7
1727167900000|2024-09-24 08:51:40|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1727167910000|2024-09-24 08:51:50|6446|6440|6446|6440|6446|6440|6445.5|6439.5|2
1727167920000|2024-09-24 08:52:00|6447|6441|6446|6440|6447|6441|6446|6440|3
1727167940000|2024-09-24 08:52:20|6447|6441|6447|6441|6447|6441|6447|6441|2
1727167950000|2024-09-24 08:52:30|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|10
1727167960000|2024-09-24 08:52:40|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|7
1727167970000|2024-09-24 08:52:50|||||||||1
1727167980000|2024-09-24 08:53:00|||||||||5
1727167990000|2024-09-24 08:53:10|||||||||6
1727168000000|2024-09-24 08:53:20|||||||||1
1727168010000|2024-09-24 08:53:30|||||||||7
1727168020000|2024-09-24 08:53:40|6448|6442|6450|6444|6451|6445|6448|6442|5
1727168050000|2024-09-24 08:54:10|6452.5|6446.5|6452|6446|6452.5|6446.5|6451.5|6445.5|15
1727168060000|2024-09-24 08:54:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|1
1727168070000|2024-09-24 08:54:30|6455|6449|6456.5|6450.5|6457|6451|6455|6449|3
1727168090000|2024-09-24 08:54:50|6456|6450|6456|6450|6456|6450|6456|6450|0
1727168100000|2024-09-24 08:55:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|3
1727168110000|2024-09-24 08:55:10|6457|6451|6457|6451|6457|6451|6456.5|6450.5|4
1727168120000|2024-09-24 08:55:20|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|5
1727168130000|2024-09-24 08:55:30|6456.5|6450.5|6457|6451|6457|6451|6454.5|6448.5|10
1727168140000|2024-09-24 08:55:40|6457.5|6451.5|6455.5|6449.5|6458.5|6452.5|6455.5|6449.5|21
1727168150000|2024-09-24 08:55:50|6454|6448|6454|6448|6454|6448|6453.5|6447.5|2
1727168160000|2024-09-24 08:56:00|||||||||3
1727168170000|2024-09-24 08:56:10|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|2
1727168180000|2024-09-24 08:56:20|6450|6444|6448.5|6442.5|6450|6444|6448.5|6442.5|2
1727168190000|2024-09-24 08:56:30|6449|6443|6451|6445|6451.5|6445.5|6449|6443|6
1727168200000|2024-09-24 08:56:40|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|3
1727168210000|2024-09-24 08:56:50|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|4
1727168220000|2024-09-24 08:57:00|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|2
1727168230000|2024-09-24 08:57:10|6447.5|6441.5|6447|6441|6447.5|6441.5|6446.5|6440.5|4
1727168240000|2024-09-24 08:57:20|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|1
1727168260000|2024-09-24 08:57:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1727168270000|2024-09-24 08:57:50|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|4
1727168280000|2024-09-24 08:58:00|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|8
1727168290000|2024-09-24 08:58:10|6448|6442|6448|6442|6448|6442|6448|6442|2
1727168300000|2024-09-24 08:58:20|6449|6443|6451|6445|6451|6445|6449|6443|5
1727168310000|2024-09-24 08:58:30|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1727168320000|2024-09-24 08:58:40|6450|6444|6449|6443|6450|6444|6449|6443|1
1727168330000|2024-09-24 08:58:50|6448|6442|6447|6441|6449|6443|6447|6441|4
1727168340000|2024-09-24 08:59:00|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|5
1727168350000|2024-09-24 08:59:10|6447|6441|6450|6444|6450|6444|6447|6441|18
1727168360000|2024-09-24 08:59:20|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|3
1727168370000|2024-09-24 08:59:30|6451.5|6445.5|6455|6449|6455|6449|6451.5|6445.5|3
1727168380000|2024-09-24 08:59:40|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|1
1727168390000|2024-09-24 08:59:50|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|1
1727168400000|2024-09-24 09:00:00|6456.5|6450.5|6456|6450|6456.5|6450.5|6455.5|6449.5|1
1727168410000|2024-09-24 09:00:10|6457.5|6451.5|6459|6453|6459|6453|6457.5|6447.5|19
1727168420000|2024-09-24 09:00:20|||||||||1
1727168430000|2024-09-24 09:00:30|6458.5|6452.5|6461|6455|6461|6455|6458.5|6452.5|8
1727168440000|2024-09-24 09:00:40|6462|6456|6462|6456|6462|6456|6462|6456|21
1727168450000|2024-09-24 09:00:50|6460|6454|6454|6448|6460|6454|6454|6448|6
1727168460000|2024-09-24 09:01:00|6452.5|6442.5|6456|6450|6456|6450|6452.5|6442.5|5
1727168470000|2024-09-24 09:01:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1727168480000|2024-09-24 09:01:20|6457|6451|6458.5|6452.5|6459|6453|6456.5|6450.5|2
1727168490000|2024-09-24 09:01:30|6459|6453|6455|6449|6459|6453|6455|6449|2
1727168500000|2024-09-24 09:01:40|6456|6450|6456|6450|6456|6450|6456|6450|1
1727168510000|2024-09-24 09:01:50|6455|6449|6456|6450|6456|6450|6455|6449|2
1727168520000|2024-09-24 09:02:00|6457|6451|6458|6452|6458.5|6452.5|6457|6451|2
1727168530000|2024-09-24 09:02:10|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|2
1727168540000|2024-09-24 09:02:20|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|22
1727168550000|2024-09-24 09:02:30|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|8
1727168560000|2024-09-24 09:02:40|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|1
1727168570000|2024-09-24 09:02:50|||||||||36
1727168580000|2024-09-24 09:03:00|||||||||1
1727168590000|2024-09-24 09:03:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|3
1727168600000|2024-09-24 09:03:20|||||||||2
1727168610000|2024-09-24 09:03:30|||||||||1
1727168620000|2024-09-24 09:03:40|||||||||1
1727168640000|2024-09-24 09:04:00|||||||||1
1727168650000|2024-09-24 09:04:10|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|32
1727168660000|2024-09-24 09:04:20|6463.5|6457.5|6470.5|6464.5|6470.5|6464.5|6463.5|6457.5|33
1727168670000|2024-09-24 09:04:30|6470|6464|6474.5|6468.5|6474.5|6468.5|6470|6464|25
1727168680000|2024-09-24 09:04:40|6476.5|6470.5|6481|6475|6485|6479|6476.5|6470.5|28
1727168690000|2024-09-24 09:04:50|6479.5|6473.5|6481|6475|6483.5|6477.5|6478.5|6472|7
1727168700000|2024-09-24 09:05:00|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1727168710000|2024-09-24 09:05:10|6478|6472|6478|6472|6478|6472|6478|6472|3
1727168720000|2024-09-24 09:05:20|6478.5|6472.5|6479|6473|6479|6473|6478|6472|7
1727168740000|2024-09-24 09:05:40|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|18
1727168750000|2024-09-24 09:05:50|6478|6472|6478|6472|6478|6472|6478|6472|0
1727168760000|2024-09-24 09:06:00|6478.5|6472.5|6481|6475|6481|6475|6478|6472|13
1727168770000|2024-09-24 09:06:10|6479|6473|6485|6479|6485|6479|6479|6473|8
1727168780000|2024-09-24 09:06:20|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|15
1727168790000|2024-09-24 09:06:30|6486|6480|6490|6484|6490|6484|6486|6480|45
1727168800000|2024-09-24 09:06:40|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|13
1727168810000|2024-09-24 09:06:50|6492|6486|6490.5|6484.5|6492|6486|6489.5|6483.5|17
1727168820000|2024-09-24 09:07:00|6490|6484|6492|6486|6492.5|6486.5|6490|6484|9
1727168830000|2024-09-24 09:07:10|6489|6483|6485|6479|6489.5|6483.5|6485|6479|3
1727168840000|2024-09-24 09:07:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727168850000|2024-09-24 09:07:30|||||||||9
1727168860000|2024-09-24 09:07:40|||||||||5
1727168870000|2024-09-24 09:07:50|6485|6479|6486.5|6480.5|6487|6481|6485|6479|15
1727168880000|2024-09-24 09:08:00|6486|6480|6486|6480|6486|6480|6485.5|6479.5|14
1727168890000|2024-09-24 09:08:10|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|2
1727168900000|2024-09-24 09:08:20|6477.5|6471.5|6480|6474|6480|6474|6477.5|6471.5|8
1727168910000|2024-09-24 09:08:30|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|5
1727168920000|2024-09-24 09:08:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1727168930000|2024-09-24 09:08:50|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|3
1727168940000|2024-09-24 09:09:00|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|10
1727168950000|2024-09-24 09:09:10|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|0
1727168960000|2024-09-24 09:09:20|||||||||1
1727168980000|2024-09-24 09:09:40|||||||||19
1727168990000|2024-09-24 09:09:50|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|13
1727169000000|2024-09-24 09:10:00|6477|6471|6476.5|6470.5|6477.5|6471.5|6475.5|6469.5|5
1727169010000|2024-09-24 09:10:10|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1727169020000|2024-09-24 09:10:20|6476|6470|6474.5|6468.5|6476|6470|6474|6468|10
1727169030000|2024-09-24 09:10:30|6475|6469|6474|6468|6475.5|6469.5|6474|6468|1
1727169040000|2024-09-24 09:10:40|||||||||3
1727169060000|2024-09-24 09:11:00|6475|6469|6475.5|6469.5|6477.5|6471.5|6475|6469|9
1727169070000|2024-09-24 09:11:10|||||||||1
1727169080000|2024-09-24 09:11:20|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|2
1727169100000|2024-09-24 09:11:40|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|4
1727169110000|2024-09-24 09:11:50|6472|6466|6472|6466|6472|6466|6472|6466|6
1727169120000|2024-09-24 09:12:00|6473|6467|6474|6468|6474|6468|6473|6467|2
1727169130000|2024-09-24 09:12:10|6475.5|6469.5|6476|6470|6476.5|6470.5|6475.5|6469.5|4
1727169140000|2024-09-24 09:12:20|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|3
1727169160000|2024-09-24 09:12:40|||||||||2
1727169170000|2024-09-24 09:12:50|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|13
1727169180000|2024-09-24 09:13:00|6481|6475|6481|6475|6481|6475|6481|6475|0
1727169190000|2024-09-24 09:13:10|||||||||1
1727169200000|2024-09-24 09:13:20|6482.5|6476.5|6479|6473|6482.5|6476.5|6479|6473|12
1727169210000|2024-09-24 09:13:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1727169230000|2024-09-24 09:13:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1727169250000|2024-09-24 09:14:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1727169260000|2024-09-24 09:14:20|6483.5|6477.5|6486.5|6480.5|6486.5|6480.5|6483.5|6477.5|6
1727169270000|2024-09-24 09:14:30|||||||||2
1727169280000|2024-09-24 09:14:40|6486|6480|6486|6480|6486|6480|6486|6480|2
1727169290000|2024-09-24 09:14:50|6486.5|6480.5|6492|6486|6492|6486|6486.5|6480.5|15
1727169300000|2024-09-24 09:15:00|6492.5|6486.5|6488|6482|6492.5|6486.5|6488|6482|7
1727169320000|2024-09-24 09:15:20|6487|6481|6488|6482|6488|6482|6487|6481|8
1727169330000|2024-09-24 09:15:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|4
1727169340000|2024-09-24 09:15:40|6484.5|6478.5|6482|6476|6484.5|6478.5|6482|6476|7
1727169350000|2024-09-24 09:15:50|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|6
1727169360000|2024-09-24 09:16:00|6481|6475|6483.5|6477.5|6483.5|6477.5|6481|6475|5
1727169370000|2024-09-24 09:16:10|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1727169380000|2024-09-24 09:16:20|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|2
1727169390000|2024-09-24 09:16:30|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|7
1727169400000|2024-09-24 09:16:40|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1727169410000|2024-09-24 09:16:50|6486.5|6480.5|6485.5|6479.5|6487|6481|6485.5|6479.5|2
1727169420000|2024-09-24 09:17:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1727169430000|2024-09-24 09:17:10|6487|6481|6487|6481|6487|6481|6487|6481|0
1727169440000|2024-09-24 09:17:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|3
1727169450000|2024-09-24 09:17:30|6489|6483|6489|6483|6489|6483|6489|6483|3
1727169480000|2024-09-24 09:18:00|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489|6483|5
1727169490000|2024-09-24 09:18:10|6489|6483|6487|6481|6489.5|6483.5|6487|6481|2
1727169500000|2024-09-24 09:18:20|6487.5|6481.5|6487.5|6481.5|6488|6482|6487.5|6481.5|1
1727169510000|2024-09-24 09:18:30|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|1
1727169520000|2024-09-24 09:18:40|6485|6479|6484|6478|6485|6479|6484|6478|1
1727169530000|2024-09-24 09:18:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727169540000|2024-09-24 09:19:00|6485|6479|6483.5|6477.5|6485|6479|6483.5|6477.5|4
1727169550000|2024-09-24 09:19:10|6482.5|6476.5|6481|6475|6482.5|6476.5|6479.5|6473.5|5
1727169560000|2024-09-24 09:19:20|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|1
1727169570000|2024-09-24 09:19:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6480|6474|2
1727169590000|2024-09-24 09:19:50|6481|6475|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|2
1727169600000|2024-09-24 09:20:00|||||||||1
1727169620000|2024-09-24 09:20:20|6482|6476|6482|6476|6482|6476|6482|6476|1
1727169630000|2024-09-24 09:20:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1727169640000|2024-09-24 09:20:40|6481.5|6475.5|6478|6472|6482|6476|6478|6472|5
1727169650000|2024-09-24 09:20:50|6479|6473|6480.5|6474.5|6481|6475|6479|6473|3
1727169660000|2024-09-24 09:21:00|6478.5|6472.5|6479.5|6473.5|6480|6474|6478|6472|10
1727169670000|2024-09-24 09:21:10|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1727169680000|2024-09-24 09:21:20|6476.5|6470.5|6479|6473|6480|6474|6476.5|6470.5|18
1727169690000|2024-09-24 09:21:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1727169700000|2024-09-24 09:21:40|||||||||1
1727169710000|2024-09-24 09:21:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1727169720000|2024-09-24 09:22:00|6480|6474|6480.5|6474.5|6481|6475|6480|6474|2
1727169730000|2024-09-24 09:22:10|6480|6474|6480|6474|6480|6474|6480|6474|1
1727169740000|2024-09-24 09:22:20|||||||||1
1727169750000|2024-09-24 09:22:30|6481|6475|6484|6478|6484|6478|6481|6475|4
1727169760000|2024-09-24 09:22:40|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|3
1727169770000|2024-09-24 09:22:50|6481.5|6475.5|6482|6476|6483|6477|6481.5|6475.5|4
1727169780000|2024-09-24 09:23:00|||||||||2
1727169800000|2024-09-24 09:23:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1727169810000|2024-09-24 09:23:30|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|7
1727169820000|2024-09-24 09:23:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1727169830000|2024-09-24 09:23:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1727169850000|2024-09-24 09:24:10|||||||||2
1727169860000|2024-09-24 09:24:20|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1727169870000|2024-09-24 09:24:30|6481|6475|6485.5|6479.5|6485.5|6479.5|6481|6475|11
1727169880000|2024-09-24 09:24:40|6486|6480|6486|6480|6486.5|6480.5|6485|6479|9
1727169900000|2024-09-24 09:25:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|8
1727169920000|2024-09-24 09:25:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1727169930000|2024-09-24 09:25:30|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|6
1727169940000|2024-09-24 09:25:40|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|1
1727169950000|2024-09-24 09:25:50|6483|6477|6483|6477|6484|6478|6483|6477|1
1727169960000|2024-09-24 09:26:00|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1727169970000|2024-09-24 09:26:10|6483|6477|6483|6477|6483|6477|6483|6477|1
1727169980000|2024-09-24 09:26:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1727169990000|2024-09-24 09:26:30|6483|6477|6484.5|6478.5|6484.5|6478.5|6483|6477|0
1727170000000|2024-09-24 09:26:40|6485|6479|6486|6480|6486.5|6480.5|6485|6479|1
1727170010000|2024-09-24 09:26:50|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|1
1727170020000|2024-09-24 09:27:00|6486|6480|6484.5|6478.5|6486|6480|6484|6478|0
1727170030000|2024-09-24 09:27:10|6485|6479|6485|6479|6485|6479|6485|6479|0
1727170040000|2024-09-24 09:27:20|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|3
1727170050000|2024-09-24 09:27:30|6483|6477|6482|6476|6483|6477|6482|6476|4
1727170060000|2024-09-24 09:27:40|6485|6479|6486|6480|6486|6480|6485|6479|2
1727170070000|2024-09-24 09:27:50|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|0
1727170080000|2024-09-24 09:28:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|3
1727170090000|2024-09-24 09:28:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1727170100000|2024-09-24 09:28:20|6483|6477|6486|6480|6486|6480|6483|6477|2
1727170110000|2024-09-24 09:28:30|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1727170120000|2024-09-24 09:28:40|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1727170130000|2024-09-24 09:28:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|3
1727170140000|2024-09-24 09:29:00|6482|6476|6482|6476|6482|6476|6482|6476|2
1727170150000|2024-09-24 09:29:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1727170160000|2024-09-24 09:29:20|6482.5|6476.5|6485.5|6479.5|6485.5|6479.5|6482.5|6476.5|1
1727170180000|2024-09-24 09:29:40|6488.5|6482.5|6492.5|6486.5|6492.5|6486.5|6488.5|6482.5|12
1727170190000|2024-09-24 09:29:50|6493|6487|6494|6488|6494|6488|6492.5|6486.5|4
1727170200000|2024-09-24 09:30:00|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|3
1727170220000|2024-09-24 09:30:20|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|6
1727170230000|2024-09-24 09:30:30|6495|6489|6495|6489|6495|6489|6495|6489|2
1727170240000|2024-09-24 09:30:40|6493|6487|6493|6487|6493|6487|6493|6487|1
1727170270000|2024-09-24 09:31:10|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|2
1727170280000|2024-09-24 09:31:20|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|3
1727170290000|2024-09-24 09:31:30|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|2
1727170300000|2024-09-24 09:31:40|6492|6486|6491|6485|6492|6486|6491|6485|1
1727170310000|2024-09-24 09:31:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1727170320000|2024-09-24 09:32:00|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|4
1727170330000|2024-09-24 09:32:10|6491|6485|6490|6484|6491|6485|6490|6484|3
1727170340000|2024-09-24 09:32:20|6489|6483|6490|6484|6490|6484|6489|6483|1
1727170350000|2024-09-24 09:32:30|6489|6483|6488.5|6482.5|6490|6484|6488.5|6482.5|4
1727170360000|2024-09-24 09:32:40|6489|6483|6489|6483|6490|6484|6489|6483|2
1727170370000|2024-09-24 09:32:50|6490|6484|6489|6483|6490|6484|6488.5|6482.5|4
1727170380000|2024-09-24 09:33:00|6488|6482|6489.5|6483.5|6490|6484|6488|6482|4
1727170390000|2024-09-24 09:33:10|6490|6484|6490|6484|6490|6484|6490|6484|1
1727170400000|2024-09-24 09:33:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|6
1727170410000|2024-09-24 09:33:30|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|5
1727170420000|2024-09-24 09:33:40|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|1
1727170430000|2024-09-24 09:33:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|3
1727170440000|2024-09-24 09:34:00|6492.5|6486.5|6492|6486|6492.5|6486.5|6491|6485|1
1727170450000|2024-09-24 09:34:10|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727170460000|2024-09-24 09:34:20|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|5
1727170470000|2024-09-24 09:34:30|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|5
1727170480000|2024-09-24 09:34:40|6492|6486|6492.5|6486.5|6493|6487|6492|6486|2
1727170490000|2024-09-24 09:34:50|6492|6486|6493|6487|6493|6487|6492|6486|1
1727170500000|2024-09-24 09:35:00|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6490.5|6484.5|7
1727170510000|2024-09-24 09:35:10|6490|6484|6490.5|6484.5|6491|6485|6490|6484|10
1727170520000|2024-09-24 09:35:20|6490|6484|6490|6484|6490.5|6484.5|6488.5|6482.5|0
1727170530000|2024-09-24 09:35:30|6490.5|6484.5|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|1
1727170540000|2024-09-24 09:35:40|6489.5|6483.5|6490|6484|6490|6484|6489|6483|4
1727170550000|2024-09-24 09:35:50|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|1
1727170560000|2024-09-24 09:36:00|6492.5|6486.5|6492|6486|6493.5|6487.5|6492|6486|7
1727170570000|2024-09-24 09:36:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|0
1727170580000|2024-09-24 09:36:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|2
1727170590000|2024-09-24 09:36:30|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|2
1727170600000|2024-09-24 09:36:40|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|4
1727170620000|2024-09-24 09:37:00|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1727170630000|2024-09-24 09:37:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1727170640000|2024-09-24 09:37:20|6490|6484|6491|6485|6491|6485|6490|6484|1
1727170660000|2024-09-24 09:37:40|||||||||1
1727170670000|2024-09-24 09:37:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1727170680000|2024-09-24 09:38:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1727170710000|2024-09-24 09:38:30|6490|6484|6494|6488|6494|6488|6490|6484|7
1727170730000|2024-09-24 09:38:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727170740000|2024-09-24 09:39:00|6493|6487|6491|6485|6493|6487|6491|6485|0
1727170750000|2024-09-24 09:39:10|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|5
1727170760000|2024-09-24 09:39:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|2
1727170770000|2024-09-24 09:39:30|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|5
1727170780000|2024-09-24 09:39:40|6485|6479|6484|6478|6485|6479|6484|6478|3
1727170800000|2024-09-24 09:40:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|13
1727170810000|2024-09-24 09:40:10|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|7
1727170820000|2024-09-24 09:40:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|4
1727170830000|2024-09-24 09:40:30|6479|6473|6477.5|6471.5|6479|6473|6477.5|6471.5|5
1727170840000|2024-09-24 09:40:40|6477|6471|6474.5|6468.5|6477|6471|6474.5|6468.5|9
1727170850000|2024-09-24 09:40:50|6474|6468|6475.5|6469.5|6476|6470|6474|6468|1
1727170860000|2024-09-24 09:41:00|6476|6470|6475|6469|6476|6470|6475|6469|1
1727170870000|2024-09-24 09:41:10|6474.5|6468.5|6472.5|6466.5|6474.5|6468.5|6472|6466|8
1727170880000|2024-09-24 09:41:20|6472|6466|6470|6464|6472|6466|6470|6464|2
1727170890000|2024-09-24 09:41:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1727170900000|2024-09-24 09:41:40|6470|6464|6470|6464|6470|6464|6470|6464|0
1727170910000|2024-09-24 09:41:50|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469|6463|5
1727170920000|2024-09-24 09:42:00|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|3
1727170930000|2024-09-24 09:42:10|6472|6466|6472|6466|6473.5|6467.5|6472|6466|3
1727170960000|2024-09-24 09:42:40|6469|6463|6478|6472|6478|6472|6468.5|6462.5|71
1727170970000|2024-09-24 09:42:50|6475|6469|6475|6469|6475|6469|6475|6469|2
1727170980000|2024-09-24 09:43:00|6477.5|6471.5|6477|6471|6478|6472|6476.5|6470.5|3
1727171000000|2024-09-24 09:43:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1727171010000|2024-09-24 09:43:30|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|1
1727171020000|2024-09-24 09:43:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1727171040000|2024-09-24 09:44:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1727171050000|2024-09-24 09:44:10|6477|6471|6478|6472|6479|6473|6477|6471|3
1727171060000|2024-09-24 09:44:20|6477|6471|6477|6471|6477|6471|6477|6471|2
1727171070000|2024-09-24 09:44:30|6477.5|6471.5|6479|6473|6479|6473|6477.5|6471.5|1
1727171090000|2024-09-24 09:44:50|6482|6476|6482|6476|6482|6476|6482|6476|3
1727171110000|2024-09-24 09:45:10|||||||||1
1727171130000|2024-09-24 09:45:30|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|19
1727171140000|2024-09-24 09:45:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1727171150000|2024-09-24 09:45:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1727171160000|2024-09-24 09:46:00|6481|6475|6480.5|6474.5|6481|6475|6480|6474|2
1727171170000|2024-09-24 09:46:10|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1727171180000|2024-09-24 09:46:20|6482|6476|6482|6476|6482|6476|6482|6476|2
1727171190000|2024-09-24 09:46:30|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1727171200000|2024-09-24 09:46:40|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1727171210000|2024-09-24 09:46:50|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727171220000|2024-09-24 09:47:00|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727171230000|2024-09-24 09:47:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1727171240000|2024-09-24 09:47:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727171250000|2024-09-24 09:47:30|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1727171260000|2024-09-24 09:47:40|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|6
1727171270000|2024-09-24 09:47:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1727171280000|2024-09-24 09:48:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|5
1727171290000|2024-09-24 09:48:10|6481|6475|6481|6475|6481|6475|6481|6475|0
1727171300000|2024-09-24 09:48:20|6480.5|6474.5|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|2
1727171310000|2024-09-24 09:48:30|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|0
1727171330000|2024-09-24 09:48:50|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1727171340000|2024-09-24 09:49:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1727171350000|2024-09-24 09:49:10|6477|6471|6471.5|6465.5|6477|6471|6471.5|6465.5|4
1727171360000|2024-09-24 09:49:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1727171370000|2024-09-24 09:49:30|6471|6465|6470|6464|6471|6465|6470|6464|1
1727171380000|2024-09-24 09:49:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1727171390000|2024-09-24 09:49:50|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1727171400000|2024-09-24 09:50:00|6471|6465|6470|6464|6471|6465|6470|6464|1
1727171410000|2024-09-24 09:50:10|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1727171420000|2024-09-24 09:50:20|6470|6464|6470|6464|6470|6464|6470|6464|0
1727171430000|2024-09-24 09:50:30|6471|6465|6471|6465|6471|6465|6471|6465|1
1727171440000|2024-09-24 09:50:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1727171450000|2024-09-24 09:50:50|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|1
1727171460000|2024-09-24 09:51:00|6470|6464|6470|6464|6470|6464|6470|6464|0
1727171470000|2024-09-24 09:51:10|||||||||3
1727171480000|2024-09-24 09:51:20|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|2
1727171490000|2024-09-24 09:51:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|1
1727171500000|2024-09-24 09:51:40|6472|6466|6471|6465|6472.5|6466.5|6471|6465|1
1727171510000|2024-09-24 09:51:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727171520000|2024-09-24 09:52:00|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727171530000|2024-09-24 09:52:10|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1727171540000|2024-09-24 09:52:20|6472|6466|6473.5|6467.5|6473.5|6467.5|6472|6466|3
1727171550000|2024-09-24 09:52:30|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|0
1727171560000|2024-09-24 09:52:40|||||||||1
1727171570000|2024-09-24 09:52:50|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|1
1727171580000|2024-09-24 09:53:00|||||||||1
1727171590000|2024-09-24 09:53:10|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471|6465|10
1727171610000|2024-09-24 09:53:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1727171620000|2024-09-24 09:53:40|6470|6464|6470|6464|6470.5|6464.5|6470|6464|1
1727171630000|2024-09-24 09:53:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|2
1727171640000|2024-09-24 09:54:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1727171650000|2024-09-24 09:54:10|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|2
1727171660000|2024-09-24 09:54:20|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470|6464|5
1727171670000|2024-09-24 09:54:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|7
1727171680000|2024-09-24 09:54:40|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1727171690000|2024-09-24 09:54:50|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1727171700000|2024-09-24 09:55:00|6472|6466|6472|6466|6472|6466|6472|6466|1
1727171720000|2024-09-24 09:55:20|6472.5|6466.5|6471|6465|6473|6467|6471|6465|3
1727171730000|2024-09-24 09:55:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1727171740000|2024-09-24 09:55:40|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1727171750000|2024-09-24 09:55:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1727171770000|2024-09-24 09:56:10|6472|6466|6472|6466|6472|6466|6472|6466|0
1727171780000|2024-09-24 09:56:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1727171790000|2024-09-24 09:56:30|6473|6467|6472|6466|6473|6467|6472|6466|3
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|3
1727171820000|2024-09-24 09:57:00|6470|6464|6470|6464|6470|6464|6470|6464|1
1727171830000|2024-09-24 09:57:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1727171840000|2024-09-24 09:57:20|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727171850000|2024-09-24 09:57:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727171860000|2024-09-24 09:57:40|6470|6464|6470|6464|6470|6464|6470|6464|1
1727171870000|2024-09-24 09:57:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|6
1727171890000|2024-09-24 09:58:10|6471.5|6465.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|2
1727171900000|2024-09-24 09:58:20|6471|6465|6471|6465|6471|6465|6471|6465|0
1727171920000|2024-09-24 09:58:40|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1727171930000|2024-09-24 09:58:50|6470.5|6464.5|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|4
1727171940000|2024-09-24 09:59:00|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|0
1727171950000|2024-09-24 09:59:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727171960000|2024-09-24 09:59:20|6472|6466|6471|6465|6472|6466|6471|6465|0
1727171970000|2024-09-24 09:59:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|0
1727171980000|2024-09-24 09:59:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|1
1727171990000|2024-09-24 09:59:50|6471|6465|6471|6465|6471.5|6465.5|6471|6465|0
1727172000000|2024-09-24 10:00:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|2
1727172010000|2024-09-24 10:00:10|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1727172020000|2024-09-24 10:00:20|6472|6466|6472|6466|6472|6466|6472|6466|0
1727172030000|2024-09-24 10:00:30|6472.5|6466.5|6469|6463|6472.5|6466.5|6469|6463|6
1727172040000|2024-09-24 10:00:40|6471|6465|6469|6463|6471|6465|6469|6463|5
1727172050000|2024-09-24 10:00:50|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1727172060000|2024-09-24 10:01:00|6468|6462|6466.5|6460.5|6468|6462|6466.5|6460.5|36
1727172070000|2024-09-24 10:01:10|6467|6461|6467|6461|6467|6461|6466.5|6460.5|0
1727172080000|2024-09-24 10:01:20|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|3
1727172090000|2024-09-24 10:01:30|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|2
1727172100000|2024-09-24 10:01:40|6469|6463|6469.5|6463.5|6470|6464|6468.5|6462.5|3
1727172110000|2024-09-24 10:01:50|6470|6464|6472|6466|6472|6466|6470|6464|2
1727172120000|2024-09-24 10:02:00|6472.5|6466.5|6472|6466|6473|6467|6472|6466|3
1727172130000|2024-09-24 10:02:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1727172140000|2024-09-24 10:02:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1727172150000|2024-09-24 10:02:30|6472|6466|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|2
1727172160000|2024-09-24 10:02:40|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1727172170000|2024-09-24 10:02:50|6475.5|6469.5|6474|6468|6476|6470|6474|6468|7
1727172180000|2024-09-24 10:03:00|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|2
1727172190000|2024-09-24 10:03:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|0
1727172200000|2024-09-24 10:03:20|6474|6468|6476.5|6470.5|6476.5|6470.5|6474|6468|6
1727172210000|2024-09-24 10:03:30|6477|6471|6477|6471|6477|6471|6477|6471|3
1727172220000|2024-09-24 10:03:40|6478.5|6472.5|6475.5|6469.5|6478.5|6472.5|6475.5|6469.5|12
1727172230000|2024-09-24 10:03:50|||||||||4
1727172240000|2024-09-24 10:04:00|6474|6468|6474|6468|6474|6468|6474|6468|4
1727172250000|2024-09-24 10:04:10|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|4
1727172260000|2024-09-24 10:04:20|||||||||2
1727172280000|2024-09-24 10:04:40|6474|6468|6474|6468|6474|6468|6474|6468|2
1727172290000|2024-09-24 10:04:50|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|0
1727172330000|2024-09-24 10:05:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1727172340000|2024-09-24 10:05:40|6475.5|6469.5|6478|6472|6480|6474|6475.5|6469.5|5
1727172360000|2024-09-24 10:06:00|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|1
1727172380000|2024-09-24 10:06:20|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|0
1727172400000|2024-09-24 10:06:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1727172410000|2024-09-24 10:06:50|6477.5|6471.5|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|1
1727172420000|2024-09-24 10:07:00|6476|6470|6476.5|6470.5|6477.5|6471.5|6476|6470|1
1727172430000|2024-09-24 10:07:10|6476|6470|6476|6470|6476|6470|6476|6470|0
1727172440000|2024-09-24 10:07:20|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|2
1727172450000|2024-09-24 10:07:30|6477|6471|6477|6471|6477|6471|6477|6471|0
1727172480000|2024-09-24 10:08:00|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|9
1727172490000|2024-09-24 10:08:10|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474.5|6468.5|1
1727172500000|2024-09-24 10:08:20|6474|6468|6474|6468|6474|6468|6474|6468|0
1727172510000|2024-09-24 10:08:30|6473.5|6467.5|6472.5|6466.5|6474|6468|6472.5|6466.5|4
1727172520000|2024-09-24 10:08:40|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1727172530000|2024-09-24 10:08:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|6
1727172540000|2024-09-24 10:09:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727172550000|2024-09-24 10:09:10|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1727172560000|2024-09-24 10:09:20|6468|6462|6469.5|6463.5|6469.5|6463.5|6468|6462|1
1727172570000|2024-09-24 10:09:30|6467|6461|6467|6461|6467|6461|6467|6461|9
1727172580000|2024-09-24 10:09:40|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|3
1727172590000|2024-09-24 10:09:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1727172600000|2024-09-24 10:10:00|6467|6461|6467|6461|6467|6461|6467|6461|3
1727172610000|2024-09-24 10:10:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1727172630000|2024-09-24 10:10:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1727172640000|2024-09-24 10:10:40|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|7
1727172650000|2024-09-24 10:10:50|6471|6465|6472|6466|6472|6466|6471|6465|0
1727172660000|2024-09-24 10:11:00|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|3
1727172670000|2024-09-24 10:11:10|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471|6465|3
1727172680000|2024-09-24 10:11:20|6473|6467|6473|6467|6473|6467|6473|6467|2
1727172690000|2024-09-24 10:11:30|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|16
1727172700000|2024-09-24 10:11:40|||||||||1
1727172720000|2024-09-24 10:12:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|18
1727172740000|2024-09-24 10:12:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|5
1727172750000|2024-09-24 10:12:30|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1727172760000|2024-09-24 10:12:40|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|2
1727172770000|2024-09-24 10:12:50|||||||||1
1727172780000|2024-09-24 10:13:00|6474|6468|6474|6468|6474|6468|6474|6468|4
1727172810000|2024-09-24 10:13:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1727172820000|2024-09-24 10:13:40|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727172830000|2024-09-24 10:13:50|6471|6465|6470|6464|6471|6465|6470|6464|0
1727172840000|2024-09-24 10:14:00|6470.5|6464.5|6468.5|6462.5|6470.5|6464.5|6468.5|6462.5|1
1727172850000|2024-09-24 10:14:10|||||||||3
1727172900000|2024-09-24 10:15:00|6469|6463|6469|6463|6469|6463|6469|6463|2
1727172920000|2024-09-24 10:15:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1727172930000|2024-09-24 10:15:30|6465.5|6459.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|2
1727172940000|2024-09-24 10:15:40|6466|6460|6465|6459|6466|6460|6465|6459|13
1727172960000|2024-09-24 10:16:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|1
1727173010000|2024-09-24 10:16:50|6465|6459|6465|6459|6465|6459|6465|6459|2
1727173020000|2024-09-24 10:17:00|6464.5|6458.5|6465|6459|6465|6459|6464|6458|0
1727173030000|2024-09-24 10:17:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464|6458|0
1727173040000|2024-09-24 10:17:20|6464|6458|6464|6458|6464|6458|6464|6458|0
1727173060000|2024-09-24 10:17:40|6466|6460|6466|6460|6466|6460|6466|6460|2
1727173070000|2024-09-24 10:17:50|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|3
1727173080000|2024-09-24 10:18:00|6465|6459|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|7
1727173090000|2024-09-24 10:18:10|6463.5|6457.5|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|18
1727173100000|2024-09-24 10:18:20|6465|6459|6465|6459|6465|6459|6465|6459|1
1727173110000|2024-09-24 10:18:30|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|52
1727173120000|2024-09-24 10:18:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1727173130000|2024-09-24 10:18:50|||||||||50
1727173140000|2024-09-24 10:19:00|6465|6459|6465|6459|6465|6459|6464.5|6458.5|2
1727173160000|2024-09-24 10:19:20|6466|6460|6469.5|6463.5|6469.5|6463.5|6466|6460|12
1727173170000|2024-09-24 10:19:30|6469|6463|6468.5|6462.5|6469|6463|6467.5|6461.5|27
1727173180000|2024-09-24 10:19:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|34
1727173190000|2024-09-24 10:19:50|6469|6463|6465|6459|6469|6463|6465|6459|9
1727173210000|2024-09-24 10:20:10|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|2
1727173220000|2024-09-24 10:20:20|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|1
1727173230000|2024-09-24 10:20:30|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1727173240000|2024-09-24 10:20:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1727173270000|2024-09-24 10:21:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1727173280000|2024-09-24 10:21:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|39
1727173300000|2024-09-24 10:21:40|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|8
1727173310000|2024-09-24 10:21:50|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|3
1727173320000|2024-09-24 10:22:00|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|2
1727173340000|2024-09-24 10:22:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|7
1727173350000|2024-09-24 10:22:30|6463|6457|6462|6456|6463|6457|6462|6456|42
1727173360000|2024-09-24 10:22:40|6461.5|6455.5|6460|6454|6462.5|6456.5|6460|6454|10
1727173370000|2024-09-24 10:22:50|6460.5|6454.5|6462.5|6456.5|6462.5|6456.5|6460.5|6454.5|2
1727173380000|2024-09-24 10:23:00|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1727173390000|2024-09-24 10:23:10|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1727173400000|2024-09-24 10:23:20|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|0
1727173410000|2024-09-24 10:23:30|||||||||1
1727173420000|2024-09-24 10:23:40|6462|6456|6462|6456|6462|6456|6462|6456|3
1727173430000|2024-09-24 10:23:50|6461.5|6455.5|6460|6454|6462|6456|6459.5|6453.5|13
1727173440000|2024-09-24 10:24:00|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|4
1727173450000|2024-09-24 10:24:10|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|8
1727173460000|2024-09-24 10:24:20|6456|6450|6457.5|6451.5|6457.5|6451.5|6455.5|6449.5|12
1727173470000|2024-09-24 10:24:30|6458.5|6452.5|6459|6453|6459|6453|6457.5|6451.5|3
1727173480000|2024-09-24 10:24:40|6458.5|6452.5|6458.5|6452.5|6459|6453|6457.5|6451.5|1
1727173490000|2024-09-24 10:24:50|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|2
1727173500000|2024-09-24 10:25:00|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|2
1727173510000|2024-09-24 10:25:10|6459|6453|6459|6453|6459|6453|6458.5|6452.5|0
1727173520000|2024-09-24 10:25:20|6458.5|6452.5|6457.5|6451.5|6459|6453|6457.5|6451.5|1
1727173530000|2024-09-24 10:25:30|||||||||7
1727173550000|2024-09-24 10:25:50|6458|6452|6458.5|6452.5|6458.5|6452.5|6458|6452|1
1727173560000|2024-09-24 10:26:00|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|2
1727173570000|2024-09-24 10:26:10|6458|6452|6455|6449|6458.5|6452.5|6455|6449|13
1727173580000|2024-09-24 10:26:20|6455.5|6449.5|6453.5|6447.5|6455.5|6449.5|6453.5|6447.5|4
1727173590000|2024-09-24 10:26:30|||||||||10
1727173600000|2024-09-24 10:26:40|||||||||2
1727173610000|2024-09-24 10:26:50|||||||||16
1727173620000|2024-09-24 10:27:00|||||||||12
1727173630000|2024-09-24 10:27:10|||||||||11
1727173640000|2024-09-24 10:27:20|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|22
1727173650000|2024-09-24 10:27:30|6455.5|6449.5|6458.5|6452.5|6459|6453|6455.5|6449.5|3
1727173660000|2024-09-24 10:27:40|6458|6452|6455|6449|6458|6452|6455|6449|5
1727173670000|2024-09-24 10:27:50|6457|6451|6457|6451|6457|6451|6456.5|6450.5|1
1727173680000|2024-09-24 10:28:00|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|0
1727173690000|2024-09-24 10:28:10|6454|6448|6452|6446|6454|6448|6452|6446|1
1727173700000|2024-09-24 10:28:20|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|4
1727173710000|2024-09-24 10:28:30|6451.5|6445.5|6449|6443|6451.5|6445.5|6449|6443|9
1727173720000|2024-09-24 10:28:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1727173730000|2024-09-24 10:28:50|||||||||8
1727173740000|2024-09-24 10:29:00|||||||||3
1727173750000|2024-09-24 10:29:10|||||||||1
1727173780000|2024-09-24 10:29:40|||||||||1
1727173790000|2024-09-24 10:29:50|||||||||1
1727173800000|2024-09-24 10:30:00|||||||||2
1727173820000|2024-09-24 10:30:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|4
1727173830000|2024-09-24 10:30:30|6449.5|6443.5|6452|6446|6452|6446|6449.5|6443.5|1
1727173840000|2024-09-24 10:30:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1727173850000|2024-09-24 10:30:50|6452|6446|6453.5|6447.5|6453.5|6447.5|6451.5|6445.5|4
1727173860000|2024-09-24 10:31:00|6454|6448|6453|6447|6454|6448|6453|6447|0
1727173870000|2024-09-24 10:31:10|6452|6446|6453|6447|6453|6447|6451.5|6445.5|5
1727173880000|2024-09-24 10:31:20|6452.5|6446.5|6454|6448|6454|6448|6452.5|6446.5|0
1727173890000|2024-09-24 10:31:30|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454|6448|9
1727173900000|2024-09-24 10:31:40|6456|6450|6452.5|6446.5|6456|6450|6452.5|6446.5|1
1727173910000|2024-09-24 10:31:50|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450|6444|3
1727173920000|2024-09-24 10:32:00|6451|6445|6451|6445|6451.5|6445.5|6451|6445|0
1727173930000|2024-09-24 10:32:10|6453.5|6447.5|6453.5|6447.5|6454|6448|6453.5|6447.5|2
1727173950000|2024-09-24 10:32:30|6453|6447|6453|6447|6453|6447|6453|6447|0
1727173960000|2024-09-24 10:32:40|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|0
1727173970000|2024-09-24 10:32:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1727173980000|2024-09-24 10:33:00|6454|6448|6453|6447|6454.5|6448.5|6452|6446|19
1727173990000|2024-09-24 10:33:10|6452.5|6446.5|6453.5|6447.5|6454|6448|6452.5|6446.5|2
1727174000000|2024-09-24 10:33:20|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|0
1727174010000|2024-09-24 10:33:30|6452.5|6446.5|6455.5|6449.5|6456.5|6450.5|6452.5|6446.5|4
1727174020000|2024-09-24 10:33:40|6455|6449|6454|6448|6455.5|6449.5|6454|6448|0
1727174030000|2024-09-24 10:33:50|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|24
1727174040000|2024-09-24 10:34:00|6448.5|6442.5|6443.5|6437.5|6448.5|6442.5|6443.5|6437.5|25
1727174050000|2024-09-24 10:34:10|||||||||2
1727174060000|2024-09-24 10:34:20|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|3
1727174070000|2024-09-24 10:34:30|6444.5|6438.5|6442.5|6436.5|6445|6439|6442.5|6436.5|8
1727174080000|2024-09-24 10:34:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6
1727174090000|2024-09-24 10:34:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|109
1727174100000|2024-09-24 10:35:00|6438|6432|6437.5|6431.5|6438.5|6432.5|6433.5|6427.5|19
1727174110000|2024-09-24 10:35:10|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437|6431|1
1727174120000|2024-09-24 10:35:20|6438.5|6432.5|6435.5|6429.5|6438.5|6432.5|6435.5|6429.5|2
1727174130000|2024-09-24 10:35:30|6433.5|6427.5|6436|6430|6436|6430|6433.5|6427.5|7
1727174140000|2024-09-24 10:35:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1727174150000|2024-09-24 10:35:50|6436|6430|6436|6430|6436|6430|6435.5|6429.5|0
1727174160000|2024-09-24 10:36:00|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|3
1727174170000|2024-09-24 10:36:10|6435.5|6429.5|6433.5|6427.5|6436|6430|6433.5|6427.5|1
1727174180000|2024-09-24 10:36:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|30
1727174190000|2024-09-24 10:36:30|||||||||6
1727174200000|2024-09-24 10:36:40|||||||||1
1727174210000|2024-09-24 10:36:50|||||||||7
1727174220000|2024-09-24 10:37:00|6431|6425|6432|6426|6432|6426|6430.5|6424.5|46
1727174230000|2024-09-24 10:37:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|28
1727174240000|2024-09-24 10:37:20|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|2
1727174250000|2024-09-24 10:37:30|||||||||20
1727174260000|2024-09-24 10:37:40|6432|6426|6432|6426|6432|6426|6432|6426|3
1727174270000|2024-09-24 10:37:50|6431.5|6425.5|6432|6426|6432.5|6426.5|6431.5|6425.5|11
1727174280000|2024-09-24 10:38:00|6431.5|6425.5|6432|6426|6432|6426|6431|6425|0
1727174290000|2024-09-24 10:38:10|6430.5|6424.5|6428.5|6422.5|6431|6425|6428.5|6422.5|10
1727174310000|2024-09-24 10:38:30|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|5
1727174320000|2024-09-24 10:38:40|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|19
1727174330000|2024-09-24 10:38:50|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|8
1727174340000|2024-09-24 10:39:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|6
1727174350000|2024-09-24 10:39:10|||||||||1
1727174360000|2024-09-24 10:39:20|6425|6419|6424|6418|6425|6419|6423.5|6417.5|6
1727174370000|2024-09-24 10:39:30|6423|6417|6423.5|6417.5|6424|6418|6423|6417|3
1727174380000|2024-09-24 10:39:40|6423|6417|6424|6418|6424|6418|6423|6417|3
1727174390000|2024-09-24 10:39:50|6424.5|6418.5|6431|6425|6431.5|6425.5|6424.5|6418.5|14
1727174400000|2024-09-24 10:40:00|6429|6423|6433|6427|6433|6427|6429|6423|5
1727174410000|2024-09-24 10:40:10|6433.5|6427.5|6433|6427|6434|6428|6433|6427|1
1727174420000|2024-09-24 10:40:20|6433.5|6427.5|6432.5|6426.5|6434|6428|6432.5|6426.5|1
1727174430000|2024-09-24 10:40:30|6432|6426|6431.5|6425.5|6432.5|6426.5|6431|6425|2
1727174440000|2024-09-24 10:40:40|6432|6426|6433.5|6427.5|6433.5|6427.5|6432|6426|1
1727174450000|2024-09-24 10:40:50|6434|6428|6434|6428|6434|6428|6434|6428|0
1727174470000|2024-09-24 10:41:10|6433.5|6427.5|6432|6426|6433.5|6427.5|6431|6425|4
1727174480000|2024-09-24 10:41:20|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|1
1727174500000|2024-09-24 10:41:40|6434.5|6428.5|6436|6430|6436|6430|6434.5|6428.5|4
1727174510000|2024-09-24 10:41:50|6435.5|6429.5|6435|6429|6436.5|6430.5|6435|6429|7
1727174520000|2024-09-24 10:42:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|3
1727174530000|2024-09-24 10:42:10|6435|6429|6435|6429|6435.5|6429.5|6435|6429|1
1727174540000|2024-09-24 10:42:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1727174550000|2024-09-24 10:42:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1727174560000|2024-09-24 10:42:40|||||||||3
1727174570000|2024-09-24 10:42:50|||||||||9
1727174580000|2024-09-24 10:43:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|2
1727174590000|2024-09-24 10:43:10|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|1
1727174600000|2024-09-24 10:43:20|6435|6429|6435|6429|6435.5|6429.5|6435|6429|2
1727174620000|2024-09-24 10:43:40|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|2
1727174630000|2024-09-24 10:43:50|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|4
1727174640000|2024-09-24 10:44:00|||||||||3
1727174650000|2024-09-24 10:44:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|5
1727174660000|2024-09-24 10:44:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|2
1727174680000|2024-09-24 10:44:40|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|26
1727174690000|2024-09-24 10:44:50|||||||||4
1727174700000|2024-09-24 10:45:00|||||||||2
1727174710000|2024-09-24 10:45:10|6427|6421|6426.5|6420.5|6427|6421|6426|6420|22
1727174720000|2024-09-24 10:45:20|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|28
1727174730000|2024-09-24 10:45:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422|6416|0
1727174740000|2024-09-24 10:45:40|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|5
1727174750000|2024-09-24 10:45:50|||||||||2
1727174760000|2024-09-24 10:46:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|20
1727174770000|2024-09-24 10:46:10|6425|6419|6425.5|6419.5|6427|6421|6425|6419|9
1727174780000|2024-09-24 10:46:20|6427|6421|6423.5|6417.5|6427|6421|6423.5|6417.5|4
1727174790000|2024-09-24 10:46:30|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|13
1727174800000|2024-09-24 10:46:40|||||||||5
1727174810000|2024-09-24 10:46:50|||||||||9
1727174820000|2024-09-24 10:47:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|19
1727174830000|2024-09-24 10:47:10|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1727174840000|2024-09-24 10:47:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727174850000|2024-09-24 10:47:30|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727174860000|2024-09-24 10:47:40|6430|6424|6430|6424|6430|6424|6430|6424|0
1727174870000|2024-09-24 10:47:50|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|0
1727174880000|2024-09-24 10:48:00|6429|6423|6427.5|6421.5|6429|6423|6427.5|6421.5|4
1727174890000|2024-09-24 10:48:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1727174900000|2024-09-24 10:48:20|6426|6420|6427|6421|6427|6421|6426|6420|0
1727174940000|2024-09-24 10:49:00|6426|6420|6426|6420|6426|6420|6426|6420|1
1727174950000|2024-09-24 10:49:10|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|6
1727174960000|2024-09-24 10:49:20|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|6
1727174970000|2024-09-24 10:49:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|2
1727174980000|2024-09-24 10:49:40|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|1
1727174990000|2024-09-24 10:49:50|6425|6419|6427.5|6421.5|6427.5|6421.5|6425|6419|3
1727175000000|2024-09-24 10:50:00|6427|6421|6425|6419|6427|6421|6425|6419|5
1727175020000|2024-09-24 10:50:20|6427|6421|6426.5|6420.5|6427|6421|6426|6420|1
1727175030000|2024-09-24 10:50:30|6426|6420|6426|6420|6426|6420|6426|6420|0
1727175050000|2024-09-24 10:50:50|6425|6419|6425|6419|6425|6419|6424.5|6418.5|0
1727175060000|2024-09-24 10:51:00|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424|6418|0
1727175070000|2024-09-24 10:51:10|6425|6419|6425.5|6419.5|6425.5|6419.5|6424.5|6418.5|1
1727175080000|2024-09-24 10:51:20|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|2
1727175090000|2024-09-24 10:51:30|6426|6420|6423|6417|6426|6420|6423|6417|1
1727175100000|2024-09-24 10:51:40|6423.5|6417.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|2
1727175110000|2024-09-24 10:51:50|||||||||8
1727175120000|2024-09-24 10:52:00|6422|6416|6422|6416|6422.5|6416.5|6421.5|6415.5|4
1727175130000|2024-09-24 10:52:10|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|0
1727175140000|2024-09-24 10:52:20|6422.5|6416.5|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1727175160000|2024-09-24 10:52:40|6423|6417|6422.5|6416.5|6423|6417|6422|6416|9
1727175170000|2024-09-24 10:52:50|6422|6416|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|14
1727175180000|2024-09-24 10:53:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1727175200000|2024-09-24 10:53:20|6421.5|6415.5|6415.5|6409.5|6421.5|6415.5|6414|6408|41
1727175210000|2024-09-24 10:53:30|6416|6410|6414.5|6408.5|6416.5|6410.5|6414|6408|0
1727175220000|2024-09-24 10:53:40|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|13
1727175230000|2024-09-24 10:53:50|||||||||1
1727175240000|2024-09-24 10:54:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|5
1727175250000|2024-09-24 10:54:10|6414|6408|6416|6410|6416|6410|6414|6408|6
1727175260000|2024-09-24 10:54:20|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727175270000|2024-09-24 10:54:30|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|3
1727175280000|2024-09-24 10:54:40|6417|6411|6416|6410|6417|6411|6415.5|6409.5|0
1727175290000|2024-09-24 10:54:50|6415.5|6409.5|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727175300000|2024-09-24 10:55:00|6415|6409|6415|6409|6415|6409|6414.5|6408.5|2
1727175310000|2024-09-24 10:55:10|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|0
1727175320000|2024-09-24 10:55:20|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|4
1727175330000|2024-09-24 10:55:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727175340000|2024-09-24 10:55:40|6415|6409|6417|6411|6417|6411|6415|6409|3
1727175350000|2024-09-24 10:55:50|6416.5|6410.5|6417|6411|6417.5|6411.5|6416.5|6410.5|2
1727175360000|2024-09-24 10:56:00|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|2
1727175370000|2024-09-24 10:56:10|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|1
1727175390000|2024-09-24 10:56:30|6419|6413|6419.5|6413.5|6419.5|6413.5|6417|6411|5
1727175400000|2024-09-24 10:56:40|6419|6413|6418.5|6412.5|6419.5|6413.5|6418|6412|2
1727175410000|2024-09-24 10:56:50|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|2
1727175420000|2024-09-24 10:57:00|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1727175430000|2024-09-24 10:57:10|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419.5|6413.5|4
1727175440000|2024-09-24 10:57:20|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|9
1727175450000|2024-09-24 10:57:30|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|7
1727175460000|2024-09-24 10:57:40|6424|6418|6426.5|6420.5|6426.5|6420.5|6422.5|6416.5|42
1727175470000|2024-09-24 10:57:50|6427|6421|6425|6419|6427|6421|6425|6419|1
1727175480000|2024-09-24 10:58:00|6424.5|6418.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|0
1727175490000|2024-09-24 10:58:10|6423|6417|6425|6419|6425|6419|6422|6416|4
1727175520000|2024-09-24 10:58:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|1
1727175530000|2024-09-24 10:58:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1727175540000|2024-09-24 10:59:00|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|12
1727175550000|2024-09-24 10:59:10|6425|6419|6427|6421|6427.5|6421.5|6425|6419|7
1727175560000|2024-09-24 10:59:20|6428|6422|6428|6422|6428|6422|6428|6422|2
1727175570000|2024-09-24 10:59:30|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1727175580000|2024-09-24 10:59:40|6424|6418|6422.5|6416.5|6424|6418|6422.5|6416.5|13
1727175600000|2024-09-24 11:00:00|6422|6416|6418.5|6412.5|6422|6416|6417.5|6411.5|5
1727175610000|2024-09-24 11:00:10|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|5
1727175620000|2024-09-24 11:00:20|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1727175630000|2024-09-24 11:00:30|6418.5|6412.5|6419|6413|6419|6413|6416|6410|7
1727175640000|2024-09-24 11:00:40|6416.5|6410.5|6417|6411|6417.5|6411.5|6416.5|6410.5|4
1727175650000|2024-09-24 11:00:50|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415|6409|0
1727175670000|2024-09-24 11:01:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1727175680000|2024-09-24 11:01:20|6414|6408|6414|6408|6414|6408|6413.5|6407.5|3
1727175690000|2024-09-24 11:01:30|6413.5|6407.5|6414|6408|6414.5|6408.5|6413.5|6407.5|9
1727175700000|2024-09-24 11:01:40|||||||||1
1727175710000|2024-09-24 11:01:50|6416|6410|6416|6410|6416|6410|6416|6410|3
1727175720000|2024-09-24 11:02:00|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727175730000|2024-09-24 11:02:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|7
1727175740000|2024-09-24 11:02:20|6415.5|6409.5|6414.5|6408.5|6415.5|6409.5|6414.5|6408.5|0
1727175750000|2024-09-24 11:02:30|6414|6408|6417|6411|6417|6411|6414|6408|2
1727175760000|2024-09-24 11:02:40|6415.5|6409.5|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1727175770000|2024-09-24 11:02:50|6416|6410|6417.5|6411.5|6417.5|6411.5|6415.5|6409.5|8
1727175780000|2024-09-24 11:03:00|6416|6410|6415|6409|6416|6410|6415|6409|1
1727175790000|2024-09-24 11:03:10|6414.5|6408.5|6416|6410|6416|6410|6414.5|6408.5|5
1727175800000|2024-09-24 11:03:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416|6410|5
1727175810000|2024-09-24 11:03:30|6417|6411|6417|6411|6417.5|6411.5|6416.5|6410.5|0
1727175820000|2024-09-24 11:03:40|6418|6412|6419|6413|6419|6413|6418|6412|7
1727175830000|2024-09-24 11:03:50|6418.5|6412.5|6420|6414|6420|6414|6418.5|6412.5|0
1727175840000|2024-09-24 11:04:00|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417|6411|2
1727175850000|2024-09-24 11:04:10|6416.5|6410.5|6417.5|6411.5|6418|6412|6416.5|6410.5|2
1727175860000|2024-09-24 11:04:20|6417|6411|6415.5|6409.5|6417|6411|6415.5|6409.5|0
1727175870000|2024-09-24 11:04:30|6414.5|6408.5|6413.5|6407.5|6414.5|6408.5|6413.5|6407.5|6
1727175880000|2024-09-24 11:04:40|6414|6408|6415|6409|6415|6409|6414|6408|5
1727175890000|2024-09-24 11:04:50|6414.5|6408.5|6414|6408|6415.5|6409.5|6414|6408|1
1727175900000|2024-09-24 11:05:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6413.5|6407.5|24
1727175920000|2024-09-24 11:05:20|||||||||1
1727175930000|2024-09-24 11:05:30|6413.5|6407.5|6412.5|6406.5|6414|6408|6412.5|6406.5|5
1727175940000|2024-09-24 11:05:40|6413|6407|6413|6407|6413.5|6407.5|6413|6407|2
1727175950000|2024-09-24 11:05:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|1
1727175960000|2024-09-24 11:06:00|6414|6408|6415|6409|6415|6409|6414|6408|5
1727175970000|2024-09-24 11:06:10|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|2
1727176010000|2024-09-24 11:06:50|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|17
1727176020000|2024-09-24 11:07:00|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1727176040000|2024-09-24 11:07:20|6417|6411|6417|6411|6417|6411|6417|6411|0
1727176050000|2024-09-24 11:07:30|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|3
1727176060000|2024-09-24 11:07:40|6417.5|6411.5|6416.5|6410.5|6418|6412|6416.5|6410.5|0
1727176070000|2024-09-24 11:07:50|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|1
1727176080000|2024-09-24 11:08:00|6416|6410|6415|6409|6416|6410|6415|6409|0
1727176110000|2024-09-24 11:08:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727176120000|2024-09-24 11:08:40|6415|6409|6415|6409|6415|6409|6415|6409|5
1727176130000|2024-09-24 11:08:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1727176140000|2024-09-24 11:09:00|||||||||2
1727176150000|2024-09-24 11:09:10|||||||||2
1727176160000|2024-09-24 11:09:20|||||||||1
1727176170000|2024-09-24 11:09:30|||||||||4
1727176180000|2024-09-24 11:09:40|||||||||4
1727176190000|2024-09-24 11:09:50|||||||||1
1727176220000|2024-09-24 11:10:20|||||||||6
1727176230000|2024-09-24 11:10:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1727176240000|2024-09-24 11:10:40|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727176250000|2024-09-24 11:10:50|6415|6409|6415|6409|6415.5|6409.5|6415|6409|0
1727176260000|2024-09-24 11:11:00|||||||||1
1727176270000|2024-09-24 11:11:10|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|8
1727176280000|2024-09-24 11:11:20|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727176290000|2024-09-24 11:11:30|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|5
1727176300000|2024-09-24 11:11:40|6416|6410|6416|6410|6416|6410|6416|6410|1
1727176310000|2024-09-24 11:11:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1727176320000|2024-09-24 11:12:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727176330000|2024-09-24 11:12:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|15
1727176340000|2024-09-24 11:12:20|6415|6409|6415|6409|6415|6409|6415|6409|1
1727176350000|2024-09-24 11:12:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|0
1727176360000|2024-09-24 11:12:40|||||||||1
1727176370000|2024-09-24 11:12:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1727176380000|2024-09-24 11:13:00|||||||||2
1727176390000|2024-09-24 11:13:10|||||||||3
1727176400000|2024-09-24 11:13:20|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|4
1727176410000|2024-09-24 11:13:30|6410|6404|6409|6403|6410|6404|6409|6403|3
1727176430000|2024-09-24 11:13:50|6408.5|6402.5|6402|6396|6408.5|6402.5|6400|6394|10
1727176440000|2024-09-24 11:14:00|6403.5|6397.5|6403.5|6397.5|6404|6398|6401.5|6395.5|11
1727176450000|2024-09-24 11:14:10|6401.5|6395.5|6403.5|6397.5|6403.5|6397.5|6401.5|6395.5|5
1727176460000|2024-09-24 11:14:20|6404.5|6398.5|6404|6398|6405|6399|6404|6398|17
1727176470000|2024-09-24 11:14:30|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1727176480000|2024-09-24 11:14:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|3
1727176490000|2024-09-24 11:14:50|6402|6396|6402|6396|6403.5|6397.5|6401.5|6395.5|7
1727176500000|2024-09-24 11:15:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727176510000|2024-09-24 11:15:10|6403.5|6397.5|6401.5|6395.5|6403.5|6397.5|6401|6395|1
1727176520000|2024-09-24 11:15:20|6402|6396|6402|6396|6402|6396|6402|6396|3
1727176530000|2024-09-24 11:15:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1727176540000|2024-09-24 11:15:40|6404.5|6398.5|6401.5|6395.5|6404.5|6398.5|6401.5|6395.5|11
1727176550000|2024-09-24 11:15:50|6401|6395|6404|6398|6404.5|6398.5|6401|6395|10
1727176560000|2024-09-24 11:16:00|6403.5|6397.5|6404|6398|6404.5|6398.5|6403.5|6397.5|12
1727176570000|2024-09-24 11:16:10|6405|6399|6405|6399|6405|6399|6404.5|6398.5|4
1727176580000|2024-09-24 11:16:20|6404.5|6398.5|6404|6398|6405|6399|6404|6398|5
1727176590000|2024-09-24 11:16:30|||||||||17
1727176600000|2024-09-24 11:16:40|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|9
1727176610000|2024-09-24 11:16:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|4
1727176630000|2024-09-24 11:17:10|6401|6395|6401|6395|6401|6395|6401|6395|5
1727176640000|2024-09-24 11:17:20|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727176650000|2024-09-24 11:17:30|6400|6394|6400|6394|6400|6394|6400|6394|1
1727176670000|2024-09-24 11:17:50|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|4
1727176680000|2024-09-24 11:18:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727176690000|2024-09-24 11:18:10|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401|6395|3
1727176700000|2024-09-24 11:18:20|6401|6395|6401|6395|6401.5|6395.5|6400.5|6394.5|1
1727176710000|2024-09-24 11:18:30|6402.5|6396.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|3
1727176720000|2024-09-24 11:18:40|6402|6396|6402|6396|6402|6396|6402|6396|1
1727176730000|2024-09-24 11:18:50|6402.5|6396.5|6400.5|6394.5|6402.5|6396.5|6400.5|6394.5|5
1727176750000|2024-09-24 11:19:10|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1727176760000|2024-09-24 11:19:20|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1727176770000|2024-09-24 11:19:30|6400|6394|6401|6395|6401|6395|6400|6394|1
1727176790000|2024-09-24 11:19:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|13
1727176800000|2024-09-24 11:20:00|||||||||5
1727176810000|2024-09-24 11:20:10|6401|6395|6407.5|6401.5|6407.5|6401.5|6401|6395|2
1727176820000|2024-09-24 11:20:20|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|3
1727176830000|2024-09-24 11:20:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|9
1727176840000|2024-09-24 11:20:40|6412|6406|6412|6406|6412|6406|6412|6406|25
1727176850000|2024-09-24 11:20:50|6415.5|6409.5|6414.5|6408.5|6416.5|6410.5|6414.5|6408.5|7
1727176860000|2024-09-24 11:21:00|6415|6409|6405.5|6399.5|6415|6409|6405.5|6399.5|9
1727176880000|2024-09-24 11:21:20|6405|6399|6404.5|6398.5|6407.5|6401.5|6404.5|6398.5|2
1727176900000|2024-09-24 11:21:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|5
1727176920000|2024-09-24 11:22:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1727176940000|2024-09-24 11:22:20|6403.5|6397.5|6401.5|6395.5|6403.5|6397.5|6401.5|6395.5|3
1727176950000|2024-09-24 11:22:30|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|1
1727176960000|2024-09-24 11:22:40|6402|6396|6405.5|6399.5|6405.5|6399.5|6401.5|6395.5|8
1727176970000|2024-09-24 11:22:50|6403|6397|6404.5|6398.5|6405|6399|6403|6397|22
1727176980000|2024-09-24 11:23:00|6404|6398|6401|6395|6404|6398|6400.5|6394.5|0
1727176990000|2024-09-24 11:23:10|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1727177000000|2024-09-24 11:23:20|6402.5|6396.5|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|9
1727177010000|2024-09-24 11:23:30|||||||||4
1727177020000|2024-09-24 11:23:40|6403|6397|6403|6397|6403|6397|6403|6397|7
1727177030000|2024-09-24 11:23:50|6404|6398|6405.5|6399.5|6405.5|6399.5|6403.5|6397.5|2
1727177040000|2024-09-24 11:24:00|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|4
1727177060000|2024-09-24 11:24:20|6405|6399|6407|6401|6407.5|6401.5|6405|6399|3
1727177070000|2024-09-24 11:24:30|6409|6403|6408|6402|6409|6403|6408|6402|0
1727177080000|2024-09-24 11:24:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1727177090000|2024-09-24 11:24:50|6408|6402|6410.5|6404.5|6410.5|6404.5|6408|6402|12
1727177100000|2024-09-24 11:25:00|6410|6404|6413.5|6407.5|6413.5|6407.5|6410|6404|2
1727177110000|2024-09-24 11:25:10|6413|6407|6415|6409|6415|6409|6413|6407|0
1727177120000|2024-09-24 11:25:20|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1727177130000|2024-09-24 11:25:30|6415.5|6409.5|6416.5|6410.5|6417|6411|6415.5|6409.5|19
1727177140000|2024-09-24 11:25:40|6416|6410|6415.5|6409.5|6416|6410|6414.5|6408.5|1
1727177150000|2024-09-24 11:25:50|6416|6410|6416|6410|6416|6410|6416|6410|0
1727177160000|2024-09-24 11:26:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727177170000|2024-09-24 11:26:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1727177180000|2024-09-24 11:26:20|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413|6407|2
1727177190000|2024-09-24 11:26:30|6413|6407|6414|6408|6414|6408|6412|6406|9
1727177210000|2024-09-24 11:26:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1727177220000|2024-09-24 11:27:00|6416|6410|6414.5|6408.5|6416|6410|6414|6408|2
1727177240000|2024-09-24 11:27:20|6414|6408|6414|6408|6414.5|6408.5|6414|6408|0
1727177250000|2024-09-24 11:27:30|6416|6410|6417|6411|6417.5|6411.5|6416|6410|4
1727177270000|2024-09-24 11:27:50|6417.5|6411.5|6415.5|6409.5|6417.5|6411.5|6415|6409|2
1727177280000|2024-09-24 11:28:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|2
1727177310000|2024-09-24 11:28:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727177320000|2024-09-24 11:28:40|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1727177330000|2024-09-24 11:28:50|6420.5|6414.5|6422|6416|6422.5|6416.5|6420.5|6414.5|1
1727177340000|2024-09-24 11:29:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1727177350000|2024-09-24 11:29:10|6422|6416|6424|6418|6424|6418|6421.5|6415.5|3
1727177360000|2024-09-24 11:29:20|6423|6417|6424|6418|6424|6418|6423|6417|0
1727177380000|2024-09-24 11:29:40|6423|6417|6421|6415|6424.5|6418.5|6421|6415|0
1727177390000|2024-09-24 11:29:50|6422|6416|6422.5|6416.5|6424.5|6418.5|6422|6416|2
1727177400000|2024-09-24 11:30:00|6422|6416|6420|6414|6422|6416|6420|6414|1
1727177410000|2024-09-24 11:30:10|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|0
1727177420000|2024-09-24 11:30:20|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|1
1727177430000|2024-09-24 11:30:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1727177450000|2024-09-24 11:30:50|6419|6413|6419|6413|6419|6413|6419|6413|4
1727177460000|2024-09-24 11:31:00|6418.5|6412.5|6414.5|6408.5|6418.5|6412.5|6414|6408|18
1727177470000|2024-09-24 11:31:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1727177480000|2024-09-24 11:31:20|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727177490000|2024-09-24 11:31:30|6413|6407|6414|6408|6415|6409|6413|6407|0
1727177500000|2024-09-24 11:31:40|6414.5|6408.5|6413|6407|6414.5|6408.5|6413|6407|1
1727177510000|2024-09-24 11:31:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1727177520000|2024-09-24 11:32:00|6411.5|6405.5|6411|6405|6411.5|6405.5|6410|6404|1
1727177540000|2024-09-24 11:32:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|2
1727177550000|2024-09-24 11:32:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727177560000|2024-09-24 11:32:40|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|2
1727177570000|2024-09-24 11:32:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1727177580000|2024-09-24 11:33:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6
1727177590000|2024-09-24 11:33:10|6411.5|6405.5|6412.5|6406.5|6413|6407|6411.5|6405.5|2
1727177600000|2024-09-24 11:33:20|6413|6407|6413|6407|6414|6408|6413|6407|0
1727177610000|2024-09-24 11:33:30|6414|6408|6415|6409|6415|6409|6414|6408|1
1727177620000|2024-09-24 11:33:40|6414.5|6408.5|6415|6409|6415.5|6409.5|6414.5|6408.5|2
1727177630000|2024-09-24 11:33:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|2
1727177640000|2024-09-24 11:34:00|6415.5|6409.5|6415.5|6409.5|6416|6410|6415|6409|3
1727177650000|2024-09-24 11:34:10|6416|6410|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|1
1727177660000|2024-09-24 11:34:20|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|0
1727177670000|2024-09-24 11:34:30|6418|6412|6416|6410|6419|6413|6416|6410|1
1727177680000|2024-09-24 11:34:40|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|4
1727177690000|2024-09-24 11:34:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|3
1727177710000|2024-09-24 11:35:10|6412.5|6406.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|1
1727177720000|2024-09-24 11:35:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|2
1727177740000|2024-09-24 11:35:40|6409.5|6403.5|6405.5|6399.5|6409.5|6403.5|6405|6399|5
1727177750000|2024-09-24 11:35:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|3
1727177760000|2024-09-24 11:36:00|6405|6399|6405|6399|6405|6399|6405|6399|0
1727177770000|2024-09-24 11:36:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|14
1727177790000|2024-09-24 11:36:30|6402.5|6396.5|6409|6403|6409.5|6403.5|6401|6395|3
1727177800000|2024-09-24 11:36:40|6411.5|6405.5|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|5
1727177810000|2024-09-24 11:36:50|6413|6407|6416.5|6410.5|6416.5|6410.5|6413|6407|5
1727177820000|2024-09-24 11:37:00|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6411|6405|8
1727177830000|2024-09-24 11:37:10|6416|6410|6415|6409|6416|6410|6415|6409|0
1727177840000|2024-09-24 11:37:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1727177860000|2024-09-24 11:37:40|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1727177870000|2024-09-24 11:37:50|6418|6412|6418|6412|6418|6412|6418|6412|1
1727177880000|2024-09-24 11:38:00|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1727177890000|2024-09-24 11:38:10|6420|6414|6417|6411|6420|6414|6417|6411|4
1727177900000|2024-09-24 11:38:20|6416|6410|6417|6411|6417|6411|6416|6410|1
1727177930000|2024-09-24 11:38:50|6416|6410|6414|6408|6416|6410|6414|6408|1
1727177940000|2024-09-24 11:39:00|6412|6406|6412|6406|6412|6406|6412|6406|1
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|1
1727177980000|2024-09-24 11:39:40|6410.5|6404.5|6413|6407|6413.5|6407.5|6410.5|6404.5|12
1727177990000|2024-09-24 11:39:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|2
1727178000000|2024-09-24 11:40:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|2
1727178020000|2024-09-24 11:40:20|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727178030000|2024-09-24 11:40:30|6413|6407|6412|6406|6413.5|6407.5|6412|6406|1
1727178040000|2024-09-24 11:40:40|||||||||1
1727178050000|2024-09-24 11:40:50|6413|6407|6412.5|6406.5|6413|6407|6412|6406|1
1727178060000|2024-09-24 11:41:00|||||||||1
1727178070000|2024-09-24 11:41:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|5
1727178080000|2024-09-24 11:41:20|||||||||3
1727178100000|2024-09-24 11:41:40|||||||||1
1727178110000|2024-09-24 11:41:50|6413|6407|6413|6407|6413|6407|6413|6407|4
1727178120000|2024-09-24 11:42:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|4
1727178130000|2024-09-24 11:42:10|6409.5|6403.5|6411|6405|6411|6405|6409|6403|2
1727178140000|2024-09-24 11:42:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|1
1727178150000|2024-09-24 11:42:30|6410|6404|6410|6404|6410|6404|6410|6404|0
1727178160000|2024-09-24 11:42:40|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|1
1727178170000|2024-09-24 11:42:50|6409|6403|6409|6403|6409|6403|6409|6403|0
1727178180000|2024-09-24 11:43:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|2
1727178190000|2024-09-24 11:43:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|1
1727178200000|2024-09-24 11:43:20|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|2
1727178210000|2024-09-24 11:43:30|||||||||1
1727178220000|2024-09-24 11:43:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727178230000|2024-09-24 11:43:50|6407|6401|6407|6401|6407|6401|6407|6401|1
1727178240000|2024-09-24 11:44:00|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1727178250000|2024-09-24 11:44:10|6406|6400|6408|6402|6408|6402|6406|6400|2
1727178260000|2024-09-24 11:44:20|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727178270000|2024-09-24 11:44:30|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|2
1727178280000|2024-09-24 11:44:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727178290000|2024-09-24 11:44:50|||||||||4
1727178300000|2024-09-24 11:45:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1727178310000|2024-09-24 11:45:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|3
1727178320000|2024-09-24 11:45:20|6407|6401|6411|6405|6411|6405|6407|6401|15
1727178330000|2024-09-24 11:45:30|6408.5|6402.5|6409|6403|6409.5|6403.5|6407.5|6401.5|3
1727178340000|2024-09-24 11:45:40|6409.5|6403.5|6411.5|6405.5|6411.5|6405.5|6409.5|6403.5|1
1727178350000|2024-09-24 11:45:50|6412|6406|6412|6406|6412|6406|6412|6406|3
1727178360000|2024-09-24 11:46:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1727178370000|2024-09-24 11:46:10|||||||||2
1727178380000|2024-09-24 11:46:20|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|1
1727178390000|2024-09-24 11:46:30|6411|6405|6411|6405|6412|6406|6411|6405|12
1727178400000|2024-09-24 11:46:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|1
1727178410000|2024-09-24 11:46:50|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|0
1727178420000|2024-09-24 11:47:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727178430000|2024-09-24 11:47:10|6406.5|6400.5|6407.5|6401.5|6408|6402|6406.5|6400.5|2
1727178440000|2024-09-24 11:47:20|6407|6401|6407|6401|6407|6401|6407|6401|2
1727178450000|2024-09-24 11:47:30|6406|6400|6406|6400|6406|6400|6406|6400|3
1727178460000|2024-09-24 11:47:40|||||||||1
1727178480000|2024-09-24 11:48:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6
1727178500000|2024-09-24 11:48:20|6406|6400|6403.5|6397.5|6406|6400|6402.5|6396.5|23
1727178510000|2024-09-24 11:48:30|6402|6396|6402|6396|6402|6396|6402|6396|1
1727178520000|2024-09-24 11:48:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1727178530000|2024-09-24 11:48:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727178540000|2024-09-24 11:49:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1727178550000|2024-09-24 11:49:10|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|3
1727178560000|2024-09-24 11:49:20|6400|6394|6397.5|6391.5|6400|6394|6397.5|6391.5|8
1727178570000|2024-09-24 11:49:30|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6392.5|6386.5|29
1727178580000|2024-09-24 11:49:40|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|3
1727178590000|2024-09-24 11:49:50|6397|6391|6397|6391|6397.5|6391.5|6396|6390|6
1727178600000|2024-09-24 11:50:00|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|3
1727178610000|2024-09-24 11:50:10|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|8
1727178620000|2024-09-24 11:50:20|6396|6390|6395|6389|6396|6390|6395|6389|4
1727178630000|2024-09-24 11:50:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1727178640000|2024-09-24 11:50:40|||||||||1
1727178660000|2024-09-24 11:51:00|6396.5|6390.5|6394.5|6388.5|6397|6391|6394.5|6388.5|5
1727178680000|2024-09-24 11:51:20|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|6
1727178690000|2024-09-24 11:51:30|||||||||7
1727178700000|2024-09-24 11:51:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|2
1727178710000|2024-09-24 11:51:50|6394|6388|6392|6386|6394|6388|6389.5|6383.5|12
1727178720000|2024-09-24 11:52:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6
1727178730000|2024-09-24 11:52:10|6392|6386|6390.5|6384.5|6392|6386|6390|6384|1
1727178740000|2024-09-24 11:52:20|6392|6386|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|5
1727178750000|2024-09-24 11:52:30|6391|6385|6391|6385|6391|6385|6390|6384|2
1727178760000|2024-09-24 11:52:40|6393|6387|6392.5|6386.5|6393|6387|6391.5|6385.5|7
1727178770000|2024-09-24 11:52:50|6391.5|6385.5|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|3
1727178780000|2024-09-24 11:53:00|6390.5|6384.5|6392|6386|6392.5|6386.5|6390.5|6384.5|3
1727178790000|2024-09-24 11:53:10|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|0
1727178800000|2024-09-24 11:53:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727178810000|2024-09-24 11:53:30|6390.5|6384.5|6389.5|6383.5|6391|6385|6389.5|6383.5|11
1727178820000|2024-09-24 11:53:40|6389|6383|6389|6383|6389|6383|6389|6383|4
1727178830000|2024-09-24 11:53:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|12
1727178840000|2024-09-24 11:54:00|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|9
1727178850000|2024-09-24 11:54:10|6391|6385|6392.5|6386.5|6392.5|6386.5|6391|6385|7
1727178860000|2024-09-24 11:54:20|6391|6385|6392|6386|6392|6386|6391|6385|5
1727178890000|2024-09-24 11:54:50|6392.5|6386.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|17
1727178900000|2024-09-24 11:55:00|||||||||1
1727178910000|2024-09-24 11:55:10|6393|6387|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|4
1727178920000|2024-09-24 11:55:20|6394|6388|6397|6391|6397|6391|6394|6388|8
1727178930000|2024-09-24 11:55:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1727178940000|2024-09-24 11:55:40|6398|6392|6398|6392|6398|6392|6398|6392|4
1727178950000|2024-09-24 11:55:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1727178960000|2024-09-24 11:56:00|6397|6391|6396|6390|6397.5|6391.5|6396|6390|5
1727178970000|2024-09-24 11:56:10|6398.5|6392.5|6403.5|6397.5|6403.5|6397.5|6398.5|6392.5|15
1727178980000|2024-09-24 11:56:20|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|8
1727179000000|2024-09-24 11:56:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|5
1727179010000|2024-09-24 11:56:50|6400.5|6394.5|6416|6410|6416|6410|6399.5|6393.5|56
1727179020000|2024-09-24 11:57:00|6416.5|6410.5|6411.5|6405.5|6417.5|6411.5|6411.5|6405.5|6
1727179030000|2024-09-24 11:57:10|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|27
1727179040000|2024-09-24 11:57:20|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|3
1727179050000|2024-09-24 11:57:30|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1727179060000|2024-09-24 11:57:40|6409|6403|6401|6395|6409|6403|6401|6395|6
1727179070000|2024-09-24 11:57:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727179080000|2024-09-24 11:58:00|6401|6395|6400|6394|6401|6395|6400|6394|1
1727179090000|2024-09-24 11:58:10|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1727179100000|2024-09-24 11:58:20|6402|6396|6405.5|6399.5|6405.5|6399.5|6402|6396|1
1727179110000|2024-09-24 11:58:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409|6403|14
1727179140000|2024-09-24 11:59:00|6409|6403|6410.5|6404.5|6410.5|6404.5|6408|6402|4
1727179150000|2024-09-24 11:59:10|||||||||1
1727179170000|2024-09-24 11:59:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|11
1727179180000|2024-09-24 11:59:40|6408.5|6402.5|6408|6402|6409|6403|6408|6402|0
1727179190000|2024-09-24 11:59:50|6407|6401|6407|6401|6407|6401|6407|6401|1
1727179200000|2024-09-24 12:00:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1727179210000|2024-09-24 12:00:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6405.5|6399.5|1
1727179220000|2024-09-24 12:00:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727179230000|2024-09-24 12:00:30|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|7
1727179240000|2024-09-24 12:00:40|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|5
1727179260000|2024-09-24 12:01:00|6408|6402|6409|6403|6409|6403|6408|6402|3
1727179270000|2024-09-24 12:01:10|6408.5|6402.5|6406.5|6400.5|6408.5|6402.5|6406.5|6400.5|0
1727179290000|2024-09-24 12:01:30|||||||||1
1727179300000|2024-09-24 12:01:40|6407|6401|6407|6401|6407|6401|6407|6401|0
1727179310000|2024-09-24 12:01:50|6406|6400|6407|6401|6407|6401|6406|6400|6
1727179320000|2024-09-24 12:02:00|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|4
1727179340000|2024-09-24 12:02:20|||||||||3
1727179360000|2024-09-24 12:02:40|6405.5|6399.5|6404|6398|6405.5|6399.5|6404|6398|7
1727179370000|2024-09-24 12:02:50|6406|6400|6406|6400|6406|6400|6406|6400|2
1727179380000|2024-09-24 12:03:00|||||||||1
1727179390000|2024-09-24 12:03:10|6404|6398|6405.5|6399.5|6405.5|6399.5|6404|6398|7
1727179410000|2024-09-24 12:03:30|6405|6399|6405|6399|6405|6399|6405|6399|2
1727179420000|2024-09-24 12:03:40|||||||||1
1727179440000|2024-09-24 12:04:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|2
1727179460000|2024-09-24 12:04:20|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|3
1727179470000|2024-09-24 12:04:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|3
1727179480000|2024-09-24 12:04:40|6400|6394|6400|6394|6400|6394|6400|6394|1
1727179490000|2024-09-24 12:04:50|||||||||2
1727179500000|2024-09-24 12:05:00|6399|6393|6399|6393|6399|6393|6399|6393|2
1727179510000|2024-09-24 12:05:10|6399.5|6393.5|6400.5|6394.5|6401|6395|6399|6393|5
1727179520000|2024-09-24 12:05:20|6401|6395|6401|6395|6401|6395|6401|6395|1
1727179530000|2024-09-24 12:05:30|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|5
1727179540000|2024-09-24 12:05:40|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397|6391|10
1727179550000|2024-09-24 12:05:50|6397|6391|6397|6391|6397|6391|6396.5|6390.5|0
1727179560000|2024-09-24 12:06:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1727179580000|2024-09-24 12:06:20|6395|6389|6394|6388|6395|6389|6394|6388|3
1727179590000|2024-09-24 12:06:30|||||||||1
1727179600000|2024-09-24 12:06:40|6393.5|6387.5|6394|6388|6394.5|6388.5|6392|6386|10
1727179610000|2024-09-24 12:06:50|6393|6387|6393|6387|6393.5|6387.5|6392.5|6386.5|2
1727179620000|2024-09-24 12:07:00|6389.5|6383.5|6388.5|6382.5|6391|6385|6388.5|6382.5|8
1727179630000|2024-09-24 12:07:10|6387.5|6381.5|6382.5|6376.5|6387.5|6381.5|6382.5|6376.5|70
1727179640000|2024-09-24 12:07:20|6382|6376|6384|6378|6384.5|6378.5|6382|6376|8
1727179650000|2024-09-24 12:07:30|6383|6377|6383.5|6377.5|6384|6378|6383|6377|2
1727179660000|2024-09-24 12:07:40|6382.5|6376.5|6383|6377|6383.5|6377.5|6382.5|6376.5|5
1727179670000|2024-09-24 12:07:50|6382.5|6376.5|6382.5|6376.5|6383|6377|6382.5|6376.5|5
1727179680000|2024-09-24 12:08:00|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|16
1727179690000|2024-09-24 12:08:10|||||||||5
1727179700000|2024-09-24 12:08:20|6384.5|6378.5|6384|6378|6384.5|6378.5|6382.5|6376.5|15
1727179710000|2024-09-24 12:08:30|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|2
1727179720000|2024-09-24 12:08:40|6385|6379|6387.5|6381.5|6388|6382|6385|6379|14
1727179730000|2024-09-24 12:08:50|6388|6382|6386|6380|6388|6382|6385.5|6379.5|0
1727179740000|2024-09-24 12:09:00|6385|6379|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|0
1727179750000|2024-09-24 12:09:10|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727179760000|2024-09-24 12:09:20|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1727179770000|2024-09-24 12:09:30|6386|6380|6384|6378|6386|6380|6384|6378|4
1727179780000|2024-09-24 12:09:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|2
1727179790000|2024-09-24 12:09:50|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|3
1727179800000|2024-09-24 12:10:00|6386|6380|6386.5|6380.5|6388|6382|6386|6380|5
1727179810000|2024-09-24 12:10:10|||||||||1
1727179820000|2024-09-24 12:10:20|6390|6384|6388|6382|6390|6384|6388|6382|6
1727179830000|2024-09-24 12:10:30|6389|6383|6388.5|6382.5|6389.5|6383.5|6388|6382|2
1727179840000|2024-09-24 12:10:40|6389.5|6383.5|6391|6385|6391|6385|6388.5|6382.5|1
1727179850000|2024-09-24 12:10:50|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|4
1727179860000|2024-09-24 12:11:00|6392|6386|6392|6386|6392|6386|6391.5|6385.5|2
1727179870000|2024-09-24 12:11:10|6392.5|6386.5|6392.5|6386.5|6393|6387|6392|6386|2
1727179880000|2024-09-24 12:11:20|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1727179890000|2024-09-24 12:11:30|6396|6390|6391.5|6385.5|6397|6391|6391.5|6385.5|11
1727179900000|2024-09-24 12:11:40|6391|6385|6392|6386|6392|6386|6391|6385|4
1727179910000|2024-09-24 12:11:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1727179920000|2024-09-24 12:12:00|6394.5|6388.5|6394.5|6388.5|6395|6389|6393.5|6387.5|1
1727179930000|2024-09-24 12:12:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1727179940000|2024-09-24 12:12:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727179960000|2024-09-24 12:12:40|6395|6389|6396.5|6390.5|6396.5|6390.5|6395|6389|2
1727179970000|2024-09-24 12:12:50|6397|6391|6397|6391|6397|6391|6397|6391|0
1727179980000|2024-09-24 12:13:00|||||||||1
1727180000000|2024-09-24 12:13:20|||||||||1
1727180010000|2024-09-24 12:13:30|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|3
1727180020000|2024-09-24 12:13:40|6397|6391|6397|6391|6397|6391|6397|6391|1
1727180040000|2024-09-24 12:14:00|6394.5|6388.5|6396|6390|6396|6390|6394|6388|5
1727180050000|2024-09-24 12:14:10|6396.5|6390.5|6395|6389|6396.5|6390.5|6394.5|6388.5|5
1727180060000|2024-09-24 12:14:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1727180070000|2024-09-24 12:14:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|4
1727180080000|2024-09-24 12:14:40|6394|6388|6394|6388|6394|6388|6393.5|6387.5|6
1727180090000|2024-09-24 12:14:50|||||||||1
1727180110000|2024-09-24 12:15:10|6395|6389|6395|6389|6395|6389|6395|6389|1
1727180120000|2024-09-24 12:15:20|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|3
1727180130000|2024-09-24 12:15:30|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1727180140000|2024-09-24 12:15:40|6397|6391|6397|6391|6397|6391|6396.5|6390.5|2
1727180150000|2024-09-24 12:15:50|6397.5|6391.5|6399|6393|6399.5|6393.5|6397.5|6391.5|5
1727180160000|2024-09-24 12:16:00|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|0
1727180170000|2024-09-24 12:16:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|2
1727180180000|2024-09-24 12:16:20|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727180190000|2024-09-24 12:16:30|6400|6394|6400.5|6394.5|6401|6395|6400|6394|1
1727180210000|2024-09-24 12:16:50|6401|6395|6401|6395|6401|6395|6401|6395|1
1727180220000|2024-09-24 12:17:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1727180230000|2024-09-24 12:17:10|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397|6391|1
1727180240000|2024-09-24 12:17:20|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|0
1727180250000|2024-09-24 12:17:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|1
1727180260000|2024-09-24 12:17:40|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727180270000|2024-09-24 12:17:50|||||||||1
1727180280000|2024-09-24 12:18:00|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|5
1727180290000|2024-09-24 12:18:10|6399|6393|6399|6393|6399|6393|6399|6393|1
1727180310000|2024-09-24 12:18:30|||||||||1
1727180320000|2024-09-24 12:18:40|||||||||1
1727180350000|2024-09-24 12:19:10|6398.5|6392.5|6399.5|6393.5|6400|6394|6398.5|6392.5|8
1727180360000|2024-09-24 12:19:20|6399|6393|6402|6396|6402|6396|6399|6393|8
1727180370000|2024-09-24 12:19:30|||||||||1
1727180380000|2024-09-24 12:19:40|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|1
1727180390000|2024-09-24 12:19:50|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|10
1727180400000|2024-09-24 12:20:00|6403.5|6397.5|6406.5|6400.5|6406.5|6400.5|6403.5|6397.5|5
1727180410000|2024-09-24 12:20:10|6406|6400|6405.5|6399.5|6407|6401|6405.5|6399.5|7
1727180420000|2024-09-24 12:20:20|6407.5|6401.5|6407|6401|6408.5|6402.5|6407|6401|5
1727180430000|2024-09-24 12:20:30|6405.5|6399.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|3
1727180440000|2024-09-24 12:20:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|1
1727180450000|2024-09-24 12:20:50|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727180460000|2024-09-24 12:21:00|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1727180470000|2024-09-24 12:21:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1727180480000|2024-09-24 12:21:20|6408|6402|6407.5|6401.5|6408|6402|6407|6401|1
1727180490000|2024-09-24 12:21:30|6408|6402|6410|6404|6410|6404|6408|6402|2
1727180500000|2024-09-24 12:21:40|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|1
1727180510000|2024-09-24 12:21:50|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|0
1727180520000|2024-09-24 12:22:00|6407|6401|6406|6400|6407|6401|6406|6400|1
1727180530000|2024-09-24 12:22:10|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1727180540000|2024-09-24 12:22:20|6406|6400|6406|6400|6406.5|6400.5|6406|6400|3
1727180550000|2024-09-24 12:22:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727180560000|2024-09-24 12:22:40|6406|6400|6407|6401|6407|6401|6406|6400|1
1727180570000|2024-09-24 12:22:50|6407.5|6401.5|6408|6402|6408.5|6402.5|6407.5|6401.5|1
1727180580000|2024-09-24 12:23:00|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1727180590000|2024-09-24 12:23:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|3
1727180600000|2024-09-24 12:23:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727180610000|2024-09-24 12:23:30|6406|6400|6402|6396|6406|6400|6401.5|6395.5|1
1727180620000|2024-09-24 12:23:40|6403.5|6397.5|6409|6403|6409.5|6403.5|6403.5|6397.5|7
1727180630000|2024-09-24 12:23:50|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|17
1727180640000|2024-09-24 12:24:00|6407|6401|6407|6401|6407.5|6401.5|6407|6401|2
1727180660000|2024-09-24 12:24:20|6405|6399|6405|6399|6405|6399|6405|6399|2
1727180670000|2024-09-24 12:24:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727180680000|2024-09-24 12:24:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727180690000|2024-09-24 12:24:50|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1727180700000|2024-09-24 12:25:00|6402.5|6396.5|6404|6398|6404|6398|6402.5|6396.5|2
1727180710000|2024-09-24 12:25:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727180730000|2024-09-24 12:25:30|6402.5|6396.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|2
1727180740000|2024-09-24 12:25:40|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|0
1727180750000|2024-09-24 12:25:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1727180770000|2024-09-24 12:26:10|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|3
1727180780000|2024-09-24 12:26:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1727180790000|2024-09-24 12:26:30|6398|6392|6395.5|6389.5|6398|6392|6395.5|6389.5|1
1727180800000|2024-09-24 12:26:40|6395|6389|6395|6389|6395|6389|6395|6389|1
1727180810000|2024-09-24 12:26:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6
1727180820000|2024-09-24 12:27:00|6394|6388|6394|6388|6394|6388|6394|6388|1
1727180830000|2024-09-24 12:27:10|||||||||1
1727180840000|2024-09-24 12:27:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1727180850000|2024-09-24 12:27:30|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|2
1727180860000|2024-09-24 12:27:40|6395|6389|6398|6392|6398.5|6392.5|6395|6389|6
1727180870000|2024-09-24 12:27:50|6396.5|6390.5|6397|6391|6397.5|6391.5|6396|6390|0
1727180880000|2024-09-24 12:28:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727180890000|2024-09-24 12:28:10|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|7
1727180900000|2024-09-24 12:28:20|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|3
1727180910000|2024-09-24 12:28:30|6399|6393|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|0
1727180920000|2024-09-24 12:28:40|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397|6391|1
1727180940000|2024-09-24 12:29:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727180950000|2024-09-24 12:29:10|6396|6390|6396|6390|6396|6390|6396|6390|0
1727180960000|2024-09-24 12:29:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|3
1727180970000|2024-09-24 12:29:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1727180980000|2024-09-24 12:29:40|||||||||2
1727180990000|2024-09-24 12:29:50|||||||||2
1727181000000|2024-09-24 12:30:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727181020000|2024-09-24 12:30:20|6393|6387|6392|6386|6393|6387|6392|6386|1
1727181030000|2024-09-24 12:30:30|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|4
1727181040000|2024-09-24 12:30:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727181060000|2024-09-24 12:31:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|8
1727181070000|2024-09-24 12:31:10|6393|6387|6403|6397|6403|6397|6393|6387|10
1727181080000|2024-09-24 12:31:20|6403.5|6397.5|6410|6404|6410|6404|6401.5|6395.5|15
1727181090000|2024-09-24 12:31:30|6409|6403|6413|6407|6413|6407|6409|6403|8
1727181100000|2024-09-24 12:31:40|6412.5|6406.5|6413|6407|6413|6407|6410.5|6404.5|1
1727181110000|2024-09-24 12:31:50|6414|6408|6427.5|6421.5|6427.5|6421.5|6414|6408|10
1727181120000|2024-09-24 12:32:00|6429.5|6423.5|6425|6419|6429.5|6423.5|6425|6419|34
1727181130000|2024-09-24 12:32:10|6424.5|6418.5|6423|6417|6425|6419|6422|6416|7
1727181140000|2024-09-24 12:32:20|6423.5|6417.5|6436|6430|6438|6432|6423.5|6417.5|92
1727181150000|2024-09-24 12:32:30|6437.5|6431.5|6429.5|6423.5|6437.5|6431.5|6429.5|6423.5|17
1727181160000|2024-09-24 12:32:40|6427.5|6421.5|6424|6418|6429|6423|6423.5|6417.5|14
1727181170000|2024-09-24 12:32:50|6425.5|6419.5|6427|6421|6427.5|6421.5|6425.5|6419.5|3
1727181180000|2024-09-24 12:33:00|6427.5|6421.5|6424.5|6418.5|6427.5|6421.5|6424|6418|12
1727181190000|2024-09-24 12:33:10|6423.5|6417.5|6419|6413|6423.5|6417.5|6418|6412|3
1727181200000|2024-09-24 12:33:20|6419.5|6413.5|6412|6406|6421.5|6415.5|6410.5|6404.5|12
1727181210000|2024-09-24 12:33:30|6414|6408|6413.5|6407.5|6416|6410|6413|6407|4
1727181220000|2024-09-24 12:33:40|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6410.5|6404.5|2
1727181230000|2024-09-24 12:33:50|6417|6411|6416.5|6410.5|6417|6411|6416|6410|1
1727181240000|2024-09-24 12:34:00|6419|6413|6420.5|6414.5|6421|6415|6419|6413|16
1727181250000|2024-09-24 12:34:10|6421|6415|6415|6409|6421|6415|6415|6409|4
1727181260000|2024-09-24 12:34:20|6416.5|6410.5|6419|6413|6419.5|6413.5|6416.5|6410.5|2
1727181270000|2024-09-24 12:34:30|6418.5|6412.5|6418|6412|6418.5|6412.5|6416.5|6410.5|1
1727181280000|2024-09-24 12:34:40|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1727181290000|2024-09-24 12:34:50|6416|6410|6415.5|6409.5|6416|6410|6414.5|6408.5|3
1727181300000|2024-09-24 12:35:00|6416|6410|6417|6411|6417|6411|6415|6409|3
1727181310000|2024-09-24 12:35:10|6418|6412|6418.5|6412.5|6420|6414|6418|6412|0
1727181320000|2024-09-24 12:35:20|6418|6412|6420|6414|6420|6414|6418|6412|11
1727181330000|2024-09-24 12:35:30|6418.5|6412.5|6418.5|6412.5|6419|6413|6418|6412|0
1727181340000|2024-09-24 12:35:40|6418|6412|6413|6407|6418|6412|6412|6406|12
1727181350000|2024-09-24 12:35:50|6412.5|6406.5|6409|6403|6412.5|6406.5|6409|6403|4
1727181360000|2024-09-24 12:36:00|6407.5|6401.5|6412|6406|6412|6406|6407.5|6401.5|5
1727181370000|2024-09-24 12:36:10|6410.5|6404.5|6408|6402|6411|6405|6408|6402|6
1727181380000|2024-09-24 12:36:20|6409|6403|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|1
1727181390000|2024-09-24 12:36:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1727181400000|2024-09-24 12:36:40|6406|6400|6407.5|6401.5|6408|6402|6404|6398|4
1727181410000|2024-09-24 12:36:50|6409|6403|6409|6403|6410|6404|6408.5|6402.5|0
1727181420000|2024-09-24 12:37:00|6408.5|6402.5|6408.5|6402.5|6409|6403|6407.5|6401.5|1
1727181430000|2024-09-24 12:37:10|6410|6404|6411.5|6405.5|6411.5|6405.5|6410|6404|1
1727181440000|2024-09-24 12:37:20|6410|6404|6407.5|6401.5|6410|6404|6406.5|6400.5|4
1727181450000|2024-09-24 12:37:30|6406.5|6400.5|6402|6396|6408.5|6402.5|6401.5|6395.5|5
1727181460000|2024-09-24 12:37:40|6401|6395|6403|6397|6405|6399|6401|6395|7
1727181470000|2024-09-24 12:37:50|6405.5|6399.5|6407|6401|6410|6404|6403.5|6397.5|6
1727181480000|2024-09-24 12:38:00|6405|6399|6405|6399|6406|6400|6402|6396|5
1727181490000|2024-09-24 12:38:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6403|6397|1
1727181500000|2024-09-24 12:38:20|6404|6398|6404.5|6398.5|6405|6399|6404|6398|6
1727181510000|2024-09-24 12:38:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1727181520000|2024-09-24 12:38:40|6405.5|6399.5|6412.5|6406.5|6412.5|6406.5|6405.5|6399.5|5
1727181530000|2024-09-24 12:38:50|6412|6406|6410|6404|6412.5|6406.5|6410|6404|5
1727181540000|2024-09-24 12:39:00|6411|6405|6410|6404|6411|6405|6410|6404|7
1727181550000|2024-09-24 12:39:10|6409.5|6403.5|6409|6403|6410|6404|6408|6402|1
1727181560000|2024-09-24 12:39:20|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407|6401|0
1727181570000|2024-09-24 12:39:30|6408|6402|6408|6402|6408|6402|6408|6402|1
1727181580000|2024-09-24 12:39:40|6407|6401|6401|6395|6407|6401|6401|6395|10
1727181590000|2024-09-24 12:39:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6399|6393|39
1727181600000|2024-09-24 12:40:00|6400|6394|6399|6393|6400|6394|6399|6393|3
1727181610000|2024-09-24 12:40:10|6399.5|6393.5|6397|6391|6399.5|6393.5|6397|6391|8
1727181620000|2024-09-24 12:40:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1727181630000|2024-09-24 12:40:30|6401.5|6395.5|6396.5|6390.5|6401.5|6395.5|6396.5|6390.5|3
1727181640000|2024-09-24 12:40:40|6396|6390|6396|6390|6396.5|6390.5|6396|6390|0
1727181650000|2024-09-24 12:40:50|6395.5|6389.5|6397|6391|6397|6391|6395|6389|6
1727181660000|2024-09-24 12:41:00|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|0
1727181670000|2024-09-24 12:41:10|6396|6390|6394|6388|6396.5|6390.5|6394|6388|2
1727181680000|2024-09-24 12:41:20|6393.5|6387.5|6392|6386|6394|6388|6392|6386|2
1727181690000|2024-09-24 12:41:30|||||||||13
1727181700000|2024-09-24 12:41:40|6392.5|6386.5|6395.5|6389.5|6395.5|6389.5|6392.5|6386.5|9
1727181710000|2024-09-24 12:41:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|55
1727181720000|2024-09-24 12:42:00|6395.5|6389.5|6394|6388|6396|6390|6394|6388|3
1727181730000|2024-09-24 12:42:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6394|6388|2
1727181740000|2024-09-24 12:42:20|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|2
1727181750000|2024-09-24 12:42:30|6398|6392|6400|6394|6400|6394|6398|6392|3
1727181760000|2024-09-24 12:42:40|6401|6395|6401|6395|6402|6396|6401|6395|3
1727181770000|2024-09-24 12:42:50|6401.5|6395.5|6402.5|6396.5|6405.5|6399.5|6401|6395|6
1727181780000|2024-09-24 12:43:00|6403|6397|6403|6397|6403|6397|6403|6397|0
1727181790000|2024-09-24 12:43:10|6401.5|6395.5|6404|6398|6404.5|6398.5|6401.5|6395.5|4
1727181800000|2024-09-24 12:43:20|6404.5|6398.5|6403|6397|6404.5|6398.5|6402.5|6396.5|1
1727181810000|2024-09-24 12:43:30|6401|6395|6403|6397|6403|6397|6401|6395|0
1727181820000|2024-09-24 12:43:40|6404|6398|6402|6396|6404|6398|6401|6395|1
1727181830000|2024-09-24 12:43:50|6402.5|6396.5|6399.5|6393.5|6402.5|6396.5|6399.5|6393.5|0
1727181840000|2024-09-24 12:44:00|6400|6394|6399.5|6393.5|6401|6395|6399|6393|2
1727181850000|2024-09-24 12:44:10|6399|6393|6399|6393|6400|6394|6399|6393|0
1727181860000|2024-09-24 12:44:20|6398.5|6392.5|6398|6392|6399|6393|6396.5|6390.5|16
1727181870000|2024-09-24 12:44:30|6397.5|6391.5|6397|6391|6398|6392|6397|6391|0
1727181880000|2024-09-24 12:44:40|6395|6389|6395|6389|6395|6389|6394.5|6388.5|1
1727181890000|2024-09-24 12:44:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727181900000|2024-09-24 12:45:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|0
1727181910000|2024-09-24 12:45:10|6395|6389|6398|6392|6398|6392|6395|6389|1
1727181930000|2024-09-24 12:45:30|6397.5|6391.5|6399|6393|6400|6394|6397.5|6391.5|4
1727181940000|2024-09-24 12:45:40|6400|6394|6399|6393|6400|6394|6397.5|6391.5|3
1727181950000|2024-09-24 12:45:50|6398.5|6392.5|6397|6391|6399|6393|6397|6391|2
1727181960000|2024-09-24 12:46:00|6398.5|6392.5|6399|6393|6399.5|6393.5|6398.5|6392.5|11
1727181970000|2024-09-24 12:46:10|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6396.5|6390.5|1
1727181990000|2024-09-24 12:46:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1727182000000|2024-09-24 12:46:40|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1727182010000|2024-09-24 12:46:50|6395|6389|6395|6389|6395|6389|6395|6389|1
1727182020000|2024-09-24 12:47:00|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1727182030000|2024-09-24 12:47:10|||||||||1
1727182060000|2024-09-24 12:47:40|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|2
1727182070000|2024-09-24 12:47:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1727182090000|2024-09-24 12:48:10|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|2
1727182100000|2024-09-24 12:48:20|6396|6390|6396|6390|6396|6390|6396|6390|1
1727182120000|2024-09-24 12:48:40|6395.5|6389.5|6393.5|6387.5|6395.5|6389.5|6393|6387|2
1727182130000|2024-09-24 12:48:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1727182140000|2024-09-24 12:49:00|6393|6387|6393|6387|6393|6387|6393|6387|0
1727182150000|2024-09-24 12:49:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1727182160000|2024-09-24 12:49:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|3
1727182170000|2024-09-24 12:49:30|6391|6385|6390.5|6384.5|6391.5|6385.5|6390|6384|3
1727182180000|2024-09-24 12:49:40|6391|6385|6390.5|6384.5|6392|6386|6390.5|6384.5|6
1727182190000|2024-09-24 12:49:50|6390|6384|6390|6384|6390|6384|6390|6384|1
1727182200000|2024-09-24 12:50:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1727182210000|2024-09-24 12:50:10|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1727182220000|2024-09-24 12:50:20|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|3
1727182230000|2024-09-24 12:50:30|6392|6386|6392|6386|6392|6386|6392|6386|0
1727182240000|2024-09-24 12:50:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1727182250000|2024-09-24 12:50:50|6391|6385|6393.5|6387.5|6393.5|6387.5|6391|6385|2
1727182260000|2024-09-24 12:51:00|6394|6388|6393|6387|6394|6388|6393|6387|1
1727182270000|2024-09-24 12:51:10|6392|6386|6390.5|6384.5|6392|6386|6390.5|6384.5|1
1727182280000|2024-09-24 12:51:20|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|1
1727182290000|2024-09-24 12:51:30|6393|6387|6393|6387|6393|6387|6393|6387|0
1727182300000|2024-09-24 12:51:40|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|1
1727182310000|2024-09-24 12:51:50|6394|6388|6395|6389|6395|6389|6394|6388|0
1727182320000|2024-09-24 12:52:00|||||||||1
1727182330000|2024-09-24 12:52:10|6394.5|6388.5|6397|6391|6397|6391|6394.5|6388.5|2
1727182340000|2024-09-24 12:52:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|1
1727182350000|2024-09-24 12:52:30|6398|6392|6401.5|6395.5|6401.5|6395.5|6398|6392|5
1727182360000|2024-09-24 12:52:40|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1727182370000|2024-09-24 12:52:50|6402|6396|6406.5|6400.5|6406.5|6400.5|6402|6396|3
1727182400000|2024-09-24 12:53:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|6
1727182410000|2024-09-24 12:53:30|6402|6396|6403.5|6397.5|6404|6398|6401.5|6395.5|2
1727182420000|2024-09-24 12:53:40|6404|6398|6405|6399|6405|6399|6404|6398|0
1727182440000|2024-09-24 12:54:00|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|3
1727182450000|2024-09-24 12:54:10|6409|6403|6408|6402|6409|6403|6408|6402|4
1727182460000|2024-09-24 12:54:20|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1727182470000|2024-09-24 12:54:30|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|1
1727182480000|2024-09-24 12:54:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727182490000|2024-09-24 12:54:50|6403|6397|6405.5|6399.5|6405.5|6399.5|6402|6396|3
1727182500000|2024-09-24 12:55:00|6406|6400|6406|6400|6406|6400|6406|6400|0
1727182510000|2024-09-24 12:55:10|6407|6401|6407.5|6401.5|6408|6402|6407|6401|7
1727182520000|2024-09-24 12:55:20|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6408.5|6402.5|1
1727182530000|2024-09-24 12:55:30|6408|6402|6408|6402|6408|6402|6408|6402|1
1727182540000|2024-09-24 12:55:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|1
1727182550000|2024-09-24 12:55:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727182560000|2024-09-24 12:56:00|6409|6403|6408|6402|6409|6403|6408|6402|0
1727182570000|2024-09-24 12:56:10|6406|6400|6406|6400|6406|6400|6406|6400|2
1727182580000|2024-09-24 12:56:20|6405.5|6399.5|6405.5|6399.5|6407|6401|6405.5|6399.5|3
1727182600000|2024-09-24 12:56:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|1
1727182610000|2024-09-24 12:56:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1727182620000|2024-09-24 12:57:00|6406|6400|6404|6398|6406|6400|6402|6396|4
1727182630000|2024-09-24 12:57:10|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1727182640000|2024-09-24 12:57:20|6403|6397|6404.5|6398.5|6404.5|6398.5|6403|6397|1
1727182650000|2024-09-24 12:57:30|6405|6399|6401|6395|6406.5|6400.5|6401|6395|6
1727182660000|2024-09-24 12:57:40|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|1
1727182670000|2024-09-24 12:57:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727182680000|2024-09-24 12:58:00|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|5
1727182690000|2024-09-24 12:58:10|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|1
1727182700000|2024-09-24 12:58:20|6399|6393|6400.5|6394.5|6401.5|6395.5|6399|6393|2
1727182710000|2024-09-24 12:58:30|6401|6395|6403|6397|6403|6397|6401|6395|11
1727182720000|2024-09-24 12:58:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1727182730000|2024-09-24 12:58:50|6404|6398|6403.5|6397.5|6404|6398|6403|6397|1
1727182740000|2024-09-24 12:59:00|6404|6398|6406|6400|6406|6400|6404|6398|1
1727182750000|2024-09-24 12:59:10|6406.5|6400.5|6407|6401|6407.5|6401.5|6406.5|6400.5|0
1727182770000|2024-09-24 12:59:30|6406.5|6400.5|6409.5|6403.5|6409.5|6403.5|6406.5|6400.5|1
1727182780000|2024-09-24 12:59:40|6408|6402|6407|6401|6408|6402|6407|6401|1
1727182790000|2024-09-24 12:59:50|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|0
1727182800000|2024-09-24 13:00:00|6407|6401|6406.5|6400.5|6407.5|6401.5|6405.5|6399.5|6
1727182830000|2024-09-24 13:00:30|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1727182840000|2024-09-24 13:00:40|6404|6398|6399.5|6393.5|6404|6398|6399.5|6393.5|2
1727182850000|2024-09-24 13:00:50|6398.5|6392.5|6397.5|6391.5|6399|6393|6397.5|6391.5|1
1727182870000|2024-09-24 13:01:10|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|3
1727182880000|2024-09-24 13:01:20|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1727182900000|2024-09-24 13:01:40|6397|6391|6400|6394|6400|6394|6397|6391|3
1727182910000|2024-09-24 13:01:50|6402|6396|6401|6395|6402|6396|6401|6395|1
1727182920000|2024-09-24 13:02:00|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1727182930000|2024-09-24 13:02:10|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|1
1727182940000|2024-09-24 13:02:20|||||||||1
1727182950000|2024-09-24 13:02:30|6402|6396|6402|6396|6402|6396|6402|6396|0
1727182960000|2024-09-24 13:02:40|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1727182970000|2024-09-24 13:02:50|6400|6394|6399|6393|6400|6394|6399|6393|0
1727182980000|2024-09-24 13:03:00|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1727182990000|2024-09-24 13:03:10|6395|6389|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|5
1727183000000|2024-09-24 13:03:20|6394|6388|6394|6388|6394|6388|6393.5|6387.5|4
1727183010000|2024-09-24 13:03:30|6394.5|6388.5|6393|6387|6395.5|6389.5|6393|6387|9
1727183020000|2024-09-24 13:03:40|6391.5|6385.5|6389|6383|6391.5|6385.5|6389|6383|3
1727183030000|2024-09-24 13:03:50|6387|6381|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|21
1727183040000|2024-09-24 13:04:00|6389|6383|6391|6385|6391|6385|6389|6383|4
1727183060000|2024-09-24 13:04:20|6390.5|6384.5|6393.5|6387.5|6394.5|6388.5|6389.5|6383.5|7
1727183070000|2024-09-24 13:04:30|6393|6387|6393|6387|6394.5|6388.5|6392|6386|3
1727183080000|2024-09-24 13:04:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1727183090000|2024-09-24 13:04:50|6393|6387|6392|6386|6393|6387|6392|6386|1
1727183110000|2024-09-24 13:05:10|6393|6387|6392|6386|6393|6387|6392|6386|1
1727183120000|2024-09-24 13:05:20|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|0
1727183130000|2024-09-24 13:05:30|6392|6386|6392|6386|6392.5|6386.5|6392|6386|1
1727183140000|2024-09-24 13:05:40|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727183150000|2024-09-24 13:05:50|6393|6387|6392|6386|6393|6387|6392|6386|2
1727183160000|2024-09-24 13:06:00|6390.5|6384.5|6391.5|6385.5|6391.5|6385.5|6390.5|6384.5|1
1727183170000|2024-09-24 13:06:10|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|1
1727183180000|2024-09-24 13:06:20|6392.5|6386.5|6392.5|6386.5|6393|6387|6392|6386|6
1727183190000|2024-09-24 13:06:30|6395|6389|6395|6389|6395|6389|6395|6389|1
1727183200000|2024-09-24 13:06:40|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|4
1727183210000|2024-09-24 13:06:50|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1727183220000|2024-09-24 13:07:00|6396|6390|6396|6390|6396|6390|6396|6390|4
1727183230000|2024-09-24 13:07:10|6398|6392|6400|6394|6400|6394|6398|6392|1
1727183240000|2024-09-24 13:07:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727183250000|2024-09-24 13:07:30|6397|6391|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|2
1727183260000|2024-09-24 13:07:40|6398|6392|6398|6392|6398|6392|6398|6392|2
1727183270000|2024-09-24 13:07:50|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|1
1727183280000|2024-09-24 13:08:00|6397|6391|6399.5|6393.5|6399.5|6393.5|6397|6391|2
1727183290000|2024-09-24 13:08:10|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727183300000|2024-09-24 13:08:20|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|1
1727183310000|2024-09-24 13:08:30|6396.5|6390.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|6
1727183320000|2024-09-24 13:08:40|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|3
1727183330000|2024-09-24 13:08:50|6394|6388|6393|6387|6394.5|6388.5|6393|6387|4
1727183340000|2024-09-24 13:09:00|6392|6386|6392|6386|6392|6386|6392|6386|2
1727183350000|2024-09-24 13:09:10|||||||||4
1727183360000|2024-09-24 13:09:20|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|2
1727183370000|2024-09-24 13:09:30|||||||||2
1727183380000|2024-09-24 13:09:40|6392|6386|6392.5|6386.5|6393|6387|6392|6386|2
1727183390000|2024-09-24 13:09:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|2
1727183400000|2024-09-24 13:10:00|6393|6387|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|13
1727183410000|2024-09-24 13:10:10|6394|6388|6394|6388|6394.5|6388.5|6394|6388|0
1727183420000|2024-09-24 13:10:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1727183430000|2024-09-24 13:10:30|||||||||1
1727183440000|2024-09-24 13:10:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1727183450000|2024-09-24 13:10:50|6393|6387|6390|6384|6393|6387|6390|6384|4
1727183460000|2024-09-24 13:11:00|6389.5|6383.5|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1727183470000|2024-09-24 13:11:10|6389|6383|6389|6383|6389|6383|6389|6383|4
1727183480000|2024-09-24 13:11:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|6
1727183500000|2024-09-24 13:11:40|||||||||4
1727183510000|2024-09-24 13:11:50|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|7
1727183520000|2024-09-24 13:12:00|||||||||2
1727183540000|2024-09-24 13:12:20|||||||||11
1727183550000|2024-09-24 13:12:30|||||||||3
1727183570000|2024-09-24 13:12:50|6390|6384|6389|6383|6390|6384|6389|6383|5
1727183580000|2024-09-24 13:13:00|6389.5|6383.5|6387|6381|6389.5|6383.5|6387|6381|21
1727183590000|2024-09-24 13:13:10|6386.5|6380.5|6384|6378|6386.5|6380.5|6383.5|6377.5|27
1727183600000|2024-09-24 13:13:20|||||||||4
1727183610000|2024-09-24 13:13:30|||||||||5
1727183620000|2024-09-24 13:13:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1727183630000|2024-09-24 13:13:50|6386|6380|6386|6380|6386|6380|6385.5|6379.5|0
1727183640000|2024-09-24 13:14:00|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|1
1727183650000|2024-09-24 13:14:10|6384|6378|6385|6379|6385|6379|6384|6378|2
1727183670000|2024-09-24 13:14:30|6384.5|6378.5|6380.5|6374.5|6385|6379|6380.5|6374.5|2
1727183680000|2024-09-24 13:14:40|6379|6373|6372.5|6366.5|6379|6373|6372.5|6366.5|13
1727183690000|2024-09-24 13:14:50|6373.5|6367.5|6375.5|6369.5|6379|6373|6373.5|6367.5|6
1727183700000|2024-09-24 13:15:00|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|8
1727183710000|2024-09-24 13:15:10|6372.5|6366.5|6371|6365|6372.5|6366.5|6371|6365|10
1727183720000|2024-09-24 13:15:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|9
1727183730000|2024-09-24 13:15:30|6367|6361|6359.5|6353.5|6367|6361|6359.5|6353.5|35
1727183740000|2024-09-24 13:15:40|6360|6354|6360|6354|6360|6354|6359.5|6353.5|10
1727183750000|2024-09-24 13:15:50|6359.5|6353.5|6359|6353|6360|6354|6359|6353|16
1727183760000|2024-09-24 13:16:00|6361|6355|6357|6351|6361|6355|6357|6351|42
1727183770000|2024-09-24 13:16:10|6359|6353|6360|6354|6361.5|6355.5|6358.5|6352.5|18
1727183780000|2024-09-24 13:16:20|6358.5|6352.5|6362.5|6356.5|6363|6357|6358|6352|14
1727183790000|2024-09-24 13:16:30|6363|6357|6366|6360|6367|6361|6362.5|6356.5|9
1727183800000|2024-09-24 13:16:40|6366.5|6360.5|6364|6358|6366.5|6360.5|6361.5|6355.5|6
1727183810000|2024-09-24 13:16:50|6365|6359|6366|6360|6366|6360|6364.5|6358.5|1
1727183820000|2024-09-24 13:17:00|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|3
1727183830000|2024-09-24 13:17:10|6368|6362|6366|6360|6368|6362|6366|6360|3
1727183840000|2024-09-24 13:17:20|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6364.5|6358.5|13
1727183850000|2024-09-24 13:17:30|6369|6363|6366.5|6360.5|6371|6365|6366.5|6360.5|2
1727183860000|2024-09-24 13:17:40|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|10
1727183870000|2024-09-24 13:17:50|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|2
1727183880000|2024-09-24 13:18:00|6368.5|6362.5|6367.5|6361.5|6370.5|6364.5|6367.5|6361.5|8
1727183890000|2024-09-24 13:18:10|6367|6361|6365|6359|6367|6361|6365|6359|3
1727183900000|2024-09-24 13:18:20|6364.5|6358.5|6362|6356|6364.5|6358.5|6361.5|6355.5|54
1727183910000|2024-09-24 13:18:30|6361.5|6355.5|6361.5|6355.5|6362|6356|6359|6353|2
1727183920000|2024-09-24 13:18:40|6362|6356|6362|6356|6362|6356|6361|6355|1
1727183930000|2024-09-24 13:18:50|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|1
1727183940000|2024-09-24 13:19:00|6364|6358|6367.5|6361.5|6368|6362|6364|6358|2
1727183950000|2024-09-24 13:19:10|6368|6362|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|3
1727183970000|2024-09-24 13:19:30|6370.5|6364.5|6371.5|6365.5|6372|6366|6370.5|6364.5|6
1727183980000|2024-09-24 13:19:40|6371|6365|6371|6365|6371.5|6365.5|6371|6365|3
1727183990000|2024-09-24 13:19:50|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|1
1727184000000|2024-09-24 13:20:00|6370|6364|6370|6364|6372|6366|6369.5|6363.5|2
1727184010000|2024-09-24 13:20:10|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|1
1727184020000|2024-09-24 13:20:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727184030000|2024-09-24 13:20:30|6374.5|6368.5|6374.5|6368.5|6376.5|6370.5|6374|6368|4
1727184050000|2024-09-24 13:20:50|6375.5|6369.5|6379.5|6373.5|6379.5|6373.5|6375.5|6369.5|5
1727184060000|2024-09-24 13:21:00|6379|6373|6377|6371|6379.5|6373.5|6377|6371|2
1727184070000|2024-09-24 13:21:10|6378.5|6372.5|6379|6373|6379.5|6373.5|6378.5|6372.5|5
1727184080000|2024-09-24 13:21:20|6377|6371|6378|6372|6378.5|6372.5|6377|6371|3
1727184090000|2024-09-24 13:21:30|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6377|6371|3
1727184100000|2024-09-24 13:21:40|6378|6372|6378|6372|6378|6372|6378|6372|0
1727184110000|2024-09-24 13:21:50|6376|6370|6376.5|6370.5|6377|6371|6376|6370|1
1727184120000|2024-09-24 13:22:00|6378.5|6372.5|6380|6374|6380|6374|6378.5|6372.5|4
1727184130000|2024-09-24 13:22:10|6381|6375|6380.5|6374.5|6381|6375|6380|6374|1
1727184140000|2024-09-24 13:22:20|6380|6374|6380|6374|6380.5|6374.5|6379.5|6373.5|1
1727184150000|2024-09-24 13:22:30|6379|6373|6379|6373|6379|6373|6379|6373|0
1727184160000|2024-09-24 13:22:40|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|1
1727184170000|2024-09-24 13:22:50|6380|6374|6380.5|6374.5|6380.5|6374.5|6378|6372|32
1727184180000|2024-09-24 13:23:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|22
1727184190000|2024-09-24 13:23:10|6381|6375|6378.5|6372.5|6381|6375|6376.5|6370.5|13
1727184200000|2024-09-24 13:23:20|6377.5|6371.5|6376|6370|6377.5|6371.5|6375|6369|2
1727184210000|2024-09-24 13:23:30|6377.5|6371.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|3
1727184220000|2024-09-24 13:23:40|6377|6371|6376|6370|6377|6371|6374|6368|3
1727184230000|2024-09-24 13:23:50|6377|6371|6378.5|6372.5|6378.5|6372.5|6377|6371|2
1727184240000|2024-09-24 13:24:00|6378|6372|6377.5|6371.5|6378.5|6372.5|6376|6370|5
1727184250000|2024-09-24 13:24:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1727184260000|2024-09-24 13:24:20|6376|6370|6376|6370|6376.5|6370.5|6376|6370|1
1727184280000|2024-09-24 13:24:40|6375.5|6369.5|6372.5|6366.5|6376|6370|6371|6365|24
1727184290000|2024-09-24 13:24:50|6372|6366|6372|6366|6372.5|6366.5|6371.5|6365.5|12
1727184300000|2024-09-24 13:25:00|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|3
1727184310000|2024-09-24 13:25:10|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1727184320000|2024-09-24 13:25:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1727184330000|2024-09-24 13:25:30|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|1
1727184340000|2024-09-24 13:25:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1727184350000|2024-09-24 13:25:50|||||||||3
1727184360000|2024-09-24 13:26:00|6371|6365|6372|6366|6372|6366|6371|6365|4
1727184370000|2024-09-24 13:26:10|||||||||1
1727184380000|2024-09-24 13:26:20|||||||||1
1727184400000|2024-09-24 13:26:40|6371|6365|6371|6365|6371|6365|6371|6365|4
1727184410000|2024-09-24 13:26:50|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|3
1727184430000|2024-09-24 13:27:10|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|4
1727184440000|2024-09-24 13:27:20|6367|6361|6367|6361|6367.5|6361.5|6366.5|6360.5|0
1727184450000|2024-09-24 13:27:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727184460000|2024-09-24 13:27:40|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|2
1727184480000|2024-09-24 13:28:00|6368|6362|6367|6361|6368|6362|6367|6361|3
1727184490000|2024-09-24 13:28:10|6365.5|6359.5|6365|6359|6366|6360|6364.5|6358.5|3
1727184500000|2024-09-24 13:28:20|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1727184510000|2024-09-24 13:28:30|6366|6360|6365|6359|6366|6360|6365|6359|1
1727184520000|2024-09-24 13:28:40|||||||||8
1727184530000|2024-09-24 13:28:50|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|3
1727184540000|2024-09-24 13:29:00|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|2
1727184550000|2024-09-24 13:29:10|||||||||1
1727184570000|2024-09-24 13:29:30|6366|6360|6366|6360|6366|6360|6366|6360|2
1727184580000|2024-09-24 13:29:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|5
1727184590000|2024-09-24 13:29:50|6368|6362|6368|6362|6368|6362|6368|6362|5
1727184600000|2024-09-24 13:30:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|3
1727184610000|2024-09-24 13:30:10|6364|6358|6364|6358|6364|6358|6364|6358|2
1727184620000|2024-09-24 13:30:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|13
1727184630000|2024-09-24 13:30:30|6364|6358|6364.5|6358.5|6365|6359|6364|6358|17
1727184640000|2024-09-24 13:30:40|6364|6358|6364|6358|6364|6358|6363.5|6357.5|2
1727184650000|2024-09-24 13:30:50|6363.5|6357.5|6363.5|6357.5|6364|6358|6362|6356|21
1727184660000|2024-09-24 13:31:00|6365|6359|6361.5|6355.5|6365|6359|6361.5|6355.5|18
1727184670000|2024-09-24 13:31:10|||||||||2
1727184680000|2024-09-24 13:31:20|6362.5|6356.5|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|8
1727184690000|2024-09-24 13:31:30|6361|6355|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|5
1727184700000|2024-09-24 13:31:40|6359|6353|6359|6353|6359|6353|6359|6353|14
1727184710000|2024-09-24 13:31:50|6358.5|6352.5|6358|6352|6358.5|6352.5|6358|6352|1
1727184720000|2024-09-24 13:32:00|6357.5|6351.5|6359.5|6353.5|6359.5|6353.5|6357.5|6351.5|11
1727184730000|2024-09-24 13:32:10|6360|6354|6360|6354|6360|6354|6360|6354|0
1727184740000|2024-09-24 13:32:20|6359|6353|6358|6352|6359|6353|6357.5|6351.5|8
1727184750000|2024-09-24 13:32:30|6359|6353|6360|6354|6360.5|6354.5|6359|6353|5
1727184760000|2024-09-24 13:32:40|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|1
1727184770000|2024-09-24 13:32:50|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|0
1727184780000|2024-09-24 13:33:00|6360|6354|6358|6352|6360|6354|6358|6352|4
1727184790000|2024-09-24 13:33:10|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|1
1727184800000|2024-09-24 13:33:20|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|3
1727184810000|2024-09-24 13:33:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|2
1727184820000|2024-09-24 13:33:40|6358.5|6352.5|6361|6355|6361.5|6355.5|6358.5|6352.5|2
1727184830000|2024-09-24 13:33:50|6358.5|6352.5|6359.5|6353.5|6360.5|6354.5|6358.5|6352.5|2
1727184840000|2024-09-24 13:34:00|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|3
1727184850000|2024-09-24 13:34:10|6358|6352|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|12
1727184860000|2024-09-24 13:34:20|6359|6353|6358.5|6352.5|6360|6354|6358.5|6352.5|46
1727184870000|2024-09-24 13:34:30|6359|6353|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|6
1727184880000|2024-09-24 13:34:40|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|0
1727184890000|2024-09-24 13:34:50|6358|6352|6362.5|6356.5|6362.5|6356.5|6358|6352|5
1727184900000|2024-09-24 13:35:00|6362|6356|6362|6356|6362.5|6356.5|6362|6356|0
1727184910000|2024-09-24 13:35:10|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|14
1727184920000|2024-09-24 13:35:20|6364|6358|6365|6359|6365|6359|6364|6358|2
1727184930000|2024-09-24 13:35:30|6365.5|6359.5|6366|6360|6366.5|6360.5|6365.5|6359.5|5
1727184950000|2024-09-24 13:35:50|6365.5|6359.5|6370|6364|6370.5|6364.5|6365.5|6359.5|15
1727184960000|2024-09-24 13:36:00|6370.5|6364.5|6369|6363|6370.5|6364.5|6369|6363|1
1727184970000|2024-09-24 13:36:10|||||||||1
1727184980000|2024-09-24 13:36:20|||||||||2
1727184990000|2024-09-24 13:36:30|6370|6364|6368.5|6362.5|6371|6365|6368.5|6362.5|5
1727185000000|2024-09-24 13:36:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1727185010000|2024-09-24 13:36:50|6368|6362|6371.5|6365.5|6371.5|6365.5|6368|6362|4
1727185020000|2024-09-24 13:37:00|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1727185030000|2024-09-24 13:37:10|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|5
1727185040000|2024-09-24 13:37:20|||||||||1
1727185050000|2024-09-24 13:37:30|6374|6368|6378|6372|6378|6372|6374|6368|4
1727185060000|2024-09-24 13:37:40|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|3
1727185070000|2024-09-24 13:37:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|10
1727185080000|2024-09-24 13:38:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|10
1727185090000|2024-09-24 13:38:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|37
1727185100000|2024-09-24 13:38:20|6375.5|6369.5|6369|6363|6375.5|6369.5|6369|6363|11
1727185110000|2024-09-24 13:38:30|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|1
1727185120000|2024-09-24 13:38:40|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|3
1727185140000|2024-09-24 13:39:00|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|1
1727185160000|2024-09-24 13:39:20|6369|6363|6366.5|6360.5|6369|6363|6366.5|6360.5|3
1727185170000|2024-09-24 13:39:30|6365.5|6359.5|6365|6359|6365.5|6359.5|6364|6358|1
1727185180000|2024-09-24 13:39:40|6364.5|6358.5|6361.5|6355.5|6364.5|6358.5|6361.5|6355.5|8
1727185190000|2024-09-24 13:39:50|6361|6355|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|2
1727185210000|2024-09-24 13:40:10|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|2
1727185230000|2024-09-24 13:40:30|6360|6354|6360|6354|6360|6354|6360|6354|2
1727185250000|2024-09-24 13:40:50|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|3
1727185260000|2024-09-24 13:41:00|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|2
1727185270000|2024-09-24 13:41:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1727185280000|2024-09-24 13:41:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1727185290000|2024-09-24 13:41:30|6362|6356|6362|6356|6362.5|6356.5|6362|6356|11
1727185310000|2024-09-24 13:41:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|2
1727185320000|2024-09-24 13:42:00|||||||||4
1727185330000|2024-09-24 13:42:10|6365.5|6359.5|6366|6360|6366|6360|6364.5|6358.5|5
1727185340000|2024-09-24 13:42:20|6365.5|6359.5|6363|6357|6365.5|6359.5|6363|6357|4
1727185350000|2024-09-24 13:42:30|6363.5|6357.5|6365.5|6359.5|6365.5|6359.5|6363|6357|1
1727185360000|2024-09-24 13:42:40|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366|6360|1
1727185370000|2024-09-24 13:42:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1727185380000|2024-09-24 13:43:00|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|3
1727185390000|2024-09-24 13:43:10|6366|6360|6365|6359|6366|6360|6365|6359|1
1727185400000|2024-09-24 13:43:20|6366|6360|6376|6370|6376|6370|6366|6360|5
1727185410000|2024-09-24 13:43:30|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|1
1727185420000|2024-09-24 13:43:40|6374|6368|6375.5|6369.5|6375.5|6369.5|6370|6364|4
1727185430000|2024-09-24 13:43:50|6375|6369|6375|6369|6377|6371|6374.5|6368.5|3
1727185440000|2024-09-24 13:44:00|6374|6368|6378|6372|6378.5|6372.5|6374|6368|3
1727185450000|2024-09-24 13:44:10|6377.5|6371.5|6381.5|6375.5|6382|6376|6376|6370|3
1727185460000|2024-09-24 13:44:20|6382|6376|6381|6375|6383|6377|6381|6375|9
1727185470000|2024-09-24 13:44:30|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1727185480000|2024-09-24 13:44:40|6378|6372|6375|6369|6378|6372|6374|6368|5
1727185490000|2024-09-24 13:44:50|6376|6370|6374|6368|6376|6370|6374|6368|2
1727185500000|2024-09-24 13:45:00|6375.5|6369.5|6375.5|6369.5|6376|6370|6373.5|6367.5|9
1727185510000|2024-09-24 13:45:10|6376|6370|6372.5|6366.5|6378.5|6372.5|6372|6366|4
1727185520000|2024-09-24 13:45:20|6373|6367|6371.5|6365.5|6373|6367|6370.5|6364.5|5
1727185540000|2024-09-24 13:45:40|6374|6368|6373|6367|6374|6368|6373|6367|12
1727185550000|2024-09-24 13:45:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1727185560000|2024-09-24 13:46:00|||||||||1
1727185580000|2024-09-24 13:46:20|6374|6368|6373|6367|6374|6368|6372.5|6366.5|5
1727185590000|2024-09-24 13:46:30|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|0
1727185600000|2024-09-24 13:46:40|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|2
1727185610000|2024-09-24 13:46:50|6372|6366|6372|6366|6372|6366|6372|6366|0
1727185620000|2024-09-24 13:47:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|3
1727185640000|2024-09-24 13:47:20|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1727185650000|2024-09-24 13:47:30|6373|6367|6376|6370|6376|6370|6373|6367|3
1727185660000|2024-09-24 13:47:40|6377|6371|6376.5|6370.5|6378.5|6372.5|6376.5|6370.5|4
1727185680000|2024-09-24 13:48:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727185700000|2024-09-24 13:48:20|6375|6369|6375|6369|6375|6369|6375|6369|1
1727185710000|2024-09-24 13:48:30|6374.5|6368.5|6370.5|6364.5|6375|6369|6370.5|6364.5|1
1727185720000|2024-09-24 13:48:40|6371|6365|6372|6366|6372|6366|6371|6365|2
1727185740000|2024-09-24 13:49:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1727185750000|2024-09-24 13:49:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|16
1727185760000|2024-09-24 13:49:20|||||||||1
1727185770000|2024-09-24 13:49:30|6371|6365|6372|6366|6372|6366|6371|6365|0
1727185780000|2024-09-24 13:49:40|6371|6365|6371|6365|6371|6365|6370.5|6364.5|1
1727185790000|2024-09-24 13:49:50|6372|6366|6374|6368|6374|6368|6372|6366|4
1727185800000|2024-09-24 13:50:00|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|0
1727185810000|2024-09-24 13:50:10|6374|6368|6376|6370|6376|6370|6374|6368|2
1727185820000|2024-09-24 13:50:20|6378|6372|6377|6371|6378|6372|6376.5|6370.5|1
1727185830000|2024-09-24 13:50:30|6376.5|6370.5|6376|6370|6377|6371|6376|6370|1
1727185840000|2024-09-24 13:50:40|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|0
1727185850000|2024-09-24 13:50:50|6373|6367|6370.5|6364.5|6373|6367|6370.5|6364.5|4
1727185870000|2024-09-24 13:51:10|6371|6365|6371|6365|6371|6365|6371|6365|0
1727185880000|2024-09-24 13:51:20|6373|6367|6375.5|6369.5|6375.5|6369.5|6373|6367|3
1727185890000|2024-09-24 13:51:30|6376|6370|6376|6370|6376|6370|6375|6369|3
1727185900000|2024-09-24 13:51:40|6376.5|6370.5|6379|6373|6379|6373|6376.5|6370.5|1
1727185910000|2024-09-24 13:51:50|6378|6372|6380|6374|6380|6374|6378|6372|2
1727185920000|2024-09-24 13:52:00|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1727185930000|2024-09-24 13:52:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|2
1727185940000|2024-09-24 13:52:20|6383|6377|6383|6377|6383|6377|6383|6377|0
1727185950000|2024-09-24 13:52:30|6384|6378|6390.5|6384.5|6390.5|6384.5|6384|6378|21
1727185960000|2024-09-24 13:52:40|6390|6384|6387.5|6381.5|6390|6384|6387.5|6381.5|8
1727185970000|2024-09-24 13:52:50|6386|6380|6382.5|6376.5|6386|6380|6382.5|6376.5|3
1727185980000|2024-09-24 13:53:00|6383|6377|6381|6375|6383.5|6377.5|6381|6375|0
1727185990000|2024-09-24 13:53:10|6380.5|6374.5|6379.5|6373.5|6381|6375|6379.5|6373.5|1
1727186000000|2024-09-24 13:53:20|6379|6373|6377.5|6371.5|6379|6373|6377.5|6371.5|1
1727186010000|2024-09-24 13:53:30|6377|6371|6375|6369|6378.5|6372.5|6375|6369|3
1727186020000|2024-09-24 13:53:40|6376|6370|6377|6371|6377|6371|6376|6370|0
1727186030000|2024-09-24 13:53:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6375|6369|1
1727186040000|2024-09-24 13:54:00|6375.5|6369.5|6375|6369|6375.5|6369.5|6374.5|6368.5|1
1727186050000|2024-09-24 13:54:10|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375|6369|0
1727186060000|2024-09-24 13:54:20|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|1
1727186070000|2024-09-24 13:54:30|6377|6371|6377|6371|6377|6371|6377|6371|2
1727186080000|2024-09-24 13:54:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1727186090000|2024-09-24 13:54:50|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|3
1727186100000|2024-09-24 13:55:00|6375.5|6369.5|6376.5|6370.5|6378|6372|6375.5|6369.5|3
1727186110000|2024-09-24 13:55:10|6377.5|6371.5|6379.5|6373.5|6379.5|6373.5|6377.5|6371.5|1
1727186120000|2024-09-24 13:55:20|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|1
1727186140000|2024-09-24 13:55:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|2
1727186150000|2024-09-24 13:55:50|||||||||110
1727186160000|2024-09-24 13:56:00|||||||||1
1727186190000|2024-09-24 13:56:30|||||||||1
1727186200000|2024-09-24 13:56:40|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|3
1727186210000|2024-09-24 13:56:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1727186220000|2024-09-24 13:57:00|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727186230000|2024-09-24 13:57:10|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727186250000|2024-09-24 13:57:30|6382|6376|6377.5|6371.5|6382|6376|6377.5|6371.5|5
1727186260000|2024-09-24 13:57:40|6376|6370|6375|6369|6376|6370|6375|6369|2
1727186270000|2024-09-24 13:57:50|6374.5|6368.5|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1727186300000|2024-09-24 13:58:20|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|2
1727186320000|2024-09-24 13:58:40|6376|6370|6376|6370|6376|6370|6376|6370|1
1727186330000|2024-09-24 13:58:50|6378.5|6372.5|6377|6371|6378.5|6372.5|6376.5|6370.5|3
1727186340000|2024-09-24 13:59:00|6376.5|6370.5|6378|6372|6378|6372|6376.5|6370.5|0
1727186350000|2024-09-24 13:59:10|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|1
1727186360000|2024-09-24 13:59:20|6375.5|6369.5|6377|6371|6377.5|6371.5|6375.5|6369.5|0
1727186370000|2024-09-24 13:59:30|6376.5|6370.5|6376.5|6370.5|6377|6371|6375.5|6369.5|5
1727186380000|2024-09-24 13:59:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727186390000|2024-09-24 13:59:50|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|1
1727186400000|2024-09-24 14:00:00|6377|6371|6378.5|6372.5|6378.5|6372.5|6376.5|6370.5|1
1727186410000|2024-09-24 14:00:10|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|2
1727186420000|2024-09-24 14:00:20|6382.5|6374|6382.5|6376.5|6382.5|6376.5|6380|6374|1
1727186430000|2024-09-24 14:00:30|6382|6376|6387.5|6381.5|6388|6382|6381.5|6375.5|5
1727186440000|2024-09-24 14:00:40|6388|6382|6387.5|6381.5|6388|6382|6387|6381|4
1727186460000|2024-09-24 14:01:00|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727186470000|2024-09-24 14:01:10|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|3
1727186480000|2024-09-24 14:01:20|6387|6381|6383|6377|6387|6381|6383|6377|30
1727186490000|2024-09-24 14:01:30|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380|6374|2
1727186510000|2024-09-24 14:01:50|6384|6378|6384|6378|6384|6378|6384|6378|2
1727186530000|2024-09-24 14:02:10|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|2
1727186540000|2024-09-24 14:02:20|6384|6378|6383|6377|6384|6378|6382.5|6376.5|1
1727186550000|2024-09-24 14:02:30|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381|6375|1
1727186560000|2024-09-24 14:02:40|6383|6377|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|2
1727186580000|2024-09-24 14:03:00|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|5
1727186600000|2024-09-24 14:03:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1727186610000|2024-09-24 14:03:30|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|2
1727186620000|2024-09-24 14:03:40|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|26
1727186630000|2024-09-24 14:03:50|6380|6374|6380|6374|6380|6374|6380|6374|0
1727186640000|2024-09-24 14:04:00|6380.5|6374.5|6385|6379|6385|6379|6380.5|6374.5|2
1727186650000|2024-09-24 14:04:10|6385.5|6379.5|6389|6383|6389|6383|6385.5|6379.5|7
1727186660000|2024-09-24 14:04:20|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|3
1727186670000|2024-09-24 14:04:30|6390|6384|6391|6385|6391|6385|6389.5|6383.5|31
1727186680000|2024-09-24 14:04:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727186690000|2024-09-24 14:04:50|6389.5|6383.5|6386.5|6380.5|6389.5|6383.5|6386.5|6380.5|7
1727186700000|2024-09-24 14:05:00|6389.5|6383.5|6387|6381|6389.5|6383.5|6384.5|6378.5|34
1727186710000|2024-09-24 14:05:10|6387.5|6381.5|6385|6379|6388|6382|6385|6379|1
1727186720000|2024-09-24 14:05:20|6383|6377|6382.5|6376.5|6383|6377|6381|6375|5
1727186730000|2024-09-24 14:05:30|6383|6377|6382.5|6376.5|6383|6377|6382|6376|1
1727186740000|2024-09-24 14:05:40|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|0
1727186750000|2024-09-24 14:05:50|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727186760000|2024-09-24 14:06:00|6383|6377|6383|6377|6383.5|6377.5|6383|6377|0
1727186780000|2024-09-24 14:06:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1727186790000|2024-09-24 14:06:30|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|1
1727186800000|2024-09-24 14:06:40|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1727186810000|2024-09-24 14:06:50|6384|6378|6387.5|6381.5|6387.5|6381.5|6384|6378|7
1727186820000|2024-09-24 14:07:00|6388|6382|6388|6382|6389|6383|6387.5|6381.5|0
1727186840000|2024-09-24 14:07:20|6387.5|6381.5|6390|6384|6390.5|6384.5|6387.5|6381.5|1
1727186850000|2024-09-24 14:07:30|6387.5|6381.5|6390.5|6384.5|6390.5|6384.5|6387.5|6381.5|6
1727186860000|2024-09-24 14:07:40|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|22
1727186870000|2024-09-24 14:07:50|6389|6383|6384.5|6378.5|6389|6383|6383.5|6377.5|14
1727186880000|2024-09-24 14:08:00|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727186890000|2024-09-24 14:08:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1727186900000|2024-09-24 14:08:20|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|0
1727186910000|2024-09-24 14:08:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1727186920000|2024-09-24 14:08:40|6386.5|6380.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|0
1727186940000|2024-09-24 14:09:00|||||||||1
1727186950000|2024-09-24 14:09:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1727186960000|2024-09-24 14:09:20|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1727186990000|2024-09-24 14:09:50|6384|6378|6385|6379|6385|6379|6384|6378|5
1727187000000|2024-09-24 14:10:00|6386|6380|6386|6380|6386|6380|6386|6380|2
1727187010000|2024-09-24 14:10:10|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|1
1727187020000|2024-09-24 14:10:20|6384|6378|6382.5|6376.5|6384|6378|6382|6376|3
1727187030000|2024-09-24 14:10:30|6383|6377|6380.5|6374.5|6383|6377|6380.5|6374.5|13
1727187040000|2024-09-24 14:10:40|6382|6376|6383|6377|6383|6377|6382|6376|2
1727187050000|2024-09-24 14:10:50|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|1
1727187060000|2024-09-24 14:11:00|6384|6378|6383|6377|6384|6378|6383|6377|1
1727187070000|2024-09-24 14:11:10|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|0
1727187080000|2024-09-24 14:11:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1727187090000|2024-09-24 14:11:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1727187110000|2024-09-24 14:11:50|6381|6375|6382|6376|6382|6376|6381|6375|3
1727187120000|2024-09-24 14:12:00|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|4
1727187130000|2024-09-24 14:12:10|6381.5|6375.5|6383|6377|6383|6377|6381.5|6375.5|2
1727187140000|2024-09-24 14:12:20|||||||||1
1727187150000|2024-09-24 14:12:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1727187160000|2024-09-24 14:12:40|6383.5|6377.5|6382|6376|6383.5|6377.5|6381|6375|3
1727187170000|2024-09-24 14:12:50|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|0
1727187180000|2024-09-24 14:13:00|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1727187200000|2024-09-24 14:13:20|6378|6372|6378|6372|6378|6372|6377|6371|4
1727187210000|2024-09-24 14:13:30|6379.5|6373.5|6383|6377|6384.5|6378.5|6379.5|6373.5|2
1727187220000|2024-09-24 14:13:40|6385|6379|6385|6379|6385.5|6379.5|6385|6379|1
1727187230000|2024-09-24 14:13:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1727187240000|2024-09-24 14:14:00|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|1
1727187250000|2024-09-24 14:14:10|6385|6379|6384|6378|6385|6379|6384|6378|1
1727187260000|2024-09-24 14:14:20|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727187280000|2024-09-24 14:14:40|6385|6379|6385|6379|6385|6379|6384.5|6378.5|1
1727187290000|2024-09-24 14:14:50|6385.5|6379.5|6382.5|6376.5|6385.5|6379.5|6382.5|6376.5|3
1727187300000|2024-09-24 14:15:00|6383|6377|6385.5|6379.5|6385.5|6379.5|6382.5|6376.5|0
1727187310000|2024-09-24 14:15:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|4
1727187320000|2024-09-24 14:15:20|6385|6379|6385|6379|6386|6380|6385|6379|1
1727187330000|2024-09-24 14:15:30|6384.5|6378.5|6383.5|6377.5|6385|6379|6383.5|6377.5|1
1727187350000|2024-09-24 14:15:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1727187370000|2024-09-24 14:16:10|6381.5|6375.5|6380|6374|6382|6376|6380|6374|1
1727187380000|2024-09-24 14:16:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727187390000|2024-09-24 14:16:30|6377|6371|6376|6370|6377|6371|6376|6370|5
1727187400000|2024-09-24 14:16:40|6374|6368|6374|6368|6374|6368|6374|6368|9
1727187410000|2024-09-24 14:16:50|6375.5|6369.5|6374|6368|6375.5|6369.5|6374|6368|2
1727187420000|2024-09-24 14:17:00|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|10
1727187430000|2024-09-24 14:17:10|6371|6365|6373|6367|6373|6367|6371|6365|1
1727187450000|2024-09-24 14:17:30|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|1
1727187460000|2024-09-24 14:17:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1727187470000|2024-09-24 14:17:50|6371.5|6365.5|6372|6366|6373|6367|6371.5|6365.5|2
1727187480000|2024-09-24 14:18:00|6373|6367|6370.5|6364.5|6373|6367|6370.5|6364.5|1
1727187490000|2024-09-24 14:18:10|6373|6367|6375.5|6369.5|6375.5|6369.5|6373|6367|3
1727187500000|2024-09-24 14:18:20|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|13
1727187510000|2024-09-24 14:18:30|6374.5|6368.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1727187520000|2024-09-24 14:18:40|6374|6368|6374|6368|6374|6368|6374|6368|1
1727187530000|2024-09-24 14:18:50|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1727187550000|2024-09-24 14:19:10|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|1
1727187570000|2024-09-24 14:19:30|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1727187580000|2024-09-24 14:19:40|6376|6370|6376|6370|6376|6370|6375.5|6369.5|1
1727187590000|2024-09-24 14:19:50|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|3
1727187600000|2024-09-24 14:20:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1727187610000|2024-09-24 14:20:10|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|2
1727187630000|2024-09-24 14:20:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727187640000|2024-09-24 14:20:40|||||||||1
1727187660000|2024-09-24 14:21:00|||||||||2
1727187680000|2024-09-24 14:21:20|||||||||1
1727187690000|2024-09-24 14:21:30|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1727187710000|2024-09-24 14:21:50|||||||||1
1727187720000|2024-09-24 14:22:00|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|2
1727187730000|2024-09-24 14:22:10|6374.5|6368.5|6375|6369|6375.5|6369.5|6374.5|6368.5|0
1727187750000|2024-09-24 14:22:30|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|1
1727187760000|2024-09-24 14:22:40|6375.5|6369.5|6379|6373|6379|6373|6375.5|6369.5|6
1727187770000|2024-09-24 14:22:50|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|6
1727187790000|2024-09-24 14:23:10|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1727187800000|2024-09-24 14:23:20|6380|6374|6380|6374|6380|6374|6380|6374|1
1727187810000|2024-09-24 14:23:30|6377.5|6371.5|6380|6374|6380|6374|6377.5|6371.5|4
1727187820000|2024-09-24 14:23:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727187830000|2024-09-24 14:23:50|6380|6374|6380|6374|6380|6374|6380|6374|0
1727187840000|2024-09-24 14:24:00|6379.5|6373.5|6381|6375|6381|6375|6379.5|6373.5|1
1727187850000|2024-09-24 14:24:10|6382|6376|6381|6375|6382|6376|6381|6375|1
1727187860000|2024-09-24 14:24:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1727187880000|2024-09-24 14:24:40|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|2
1727187890000|2024-09-24 14:24:50|6380|6374|6380|6374|6380.5|6374.5|6380|6374|2
1727187910000|2024-09-24 14:25:10|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|6
1727187930000|2024-09-24 14:25:30|6379|6373|6379|6373|6379|6373|6379|6373|1
1727187950000|2024-09-24 14:25:50|6378.5|6372.5|6379|6373|6379|6373|6378|6372|7
1727187960000|2024-09-24 14:26:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1727187970000|2024-09-24 14:26:10|6379|6373|6379|6373|6379|6373|6378.5|6372.5|1
1727187990000|2024-09-24 14:26:30|6375|6369|6384.5|6378.5|6385.5|6379.5|6374.5|6368.5|22
1727188000000|2024-09-24 14:26:40|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1727188010000|2024-09-24 14:26:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727188020000|2024-09-24 14:27:00|6384|6378|6383|6377|6384.5|6378.5|6383|6377|1
1727188030000|2024-09-24 14:27:10|6384.5|6378.5|6386.5|6380.5|6386.5|6380.5|6384|6378|4
1727188040000|2024-09-24 14:27:20|6386|6380|6383|6377|6386|6380|6383|6377|17
1727188070000|2024-09-24 14:27:50|||||||||2
1727188080000|2024-09-24 14:28:00|||||||||1
1727188090000|2024-09-24 14:28:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1727188100000|2024-09-24 14:28:20|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|2
1727188110000|2024-09-24 14:28:30|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727188120000|2024-09-24 14:28:40|6382|6376|6381|6375|6382|6376|6380.5|6374.5|1
1727188130000|2024-09-24 14:28:50|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|5
1727188140000|2024-09-24 14:29:00|6380.5|6374.5|6381|6375|6382|6376|6380.5|6374.5|2
1727188150000|2024-09-24 14:29:10|6381.5|6375.5|6380.5|6374.5|6382|6376|6380.5|6374.5|0
1727188160000|2024-09-24 14:29:20|6380|6374|6380|6374|6381|6375|6379.5|6373.5|1
1727188170000|2024-09-24 14:29:30|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|1
1727188180000|2024-09-24 14:29:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1727188190000|2024-09-24 14:29:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378|6372|1
1727188200000|2024-09-24 14:30:00|6378|6372|6378|6372|6378|6372|6377.5|6371.5|1
1727188210000|2024-09-24 14:30:10|6377|6371|6375.5|6369.5|6377.5|6371.5|6375.5|6369.5|0
1727188220000|2024-09-24 14:30:20|6375|6369|6371.5|6365.5|6375|6369|6371.5|6365.5|4
1727188230000|2024-09-24 14:30:30|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1727188260000|2024-09-24 14:31:00|||||||||1
1727188270000|2024-09-24 14:31:10|6371|6365|6371|6365|6371|6365|6371|6365|0
1727188280000|2024-09-24 14:31:20|6370|6364|6371|6365|6371|6365|6370|6364|6
1727188290000|2024-09-24 14:31:30|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|0
1727188300000|2024-09-24 14:31:40|6370|6364|6371.5|6365.5|6372|6366|6370|6364|3
1727188310000|2024-09-24 14:31:50|6372|6366|6372|6366|6372|6366|6372|6366|2
1727188320000|2024-09-24 14:32:00|6372.5|6366.5|6373|6367|6374|6368|6372|6366|1
1727188330000|2024-09-24 14:32:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1727188340000|2024-09-24 14:32:20|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727188350000|2024-09-24 14:32:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1727188360000|2024-09-24 14:32:40|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|1
1727188370000|2024-09-24 14:32:50|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|1
1727188380000|2024-09-24 14:33:00|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|7
1727188390000|2024-09-24 14:33:10|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|8
1727188400000|2024-09-24 14:33:20|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|2
1727188410000|2024-09-24 14:33:30|6370|6364|6370|6364|6370|6364|6369.5|6363.5|1
1727188420000|2024-09-24 14:33:40|6369.5|6363.5|6369|6363|6370|6364|6369|6363|2
1727188430000|2024-09-24 14:33:50|||||||||1
1727188440000|2024-09-24 14:34:00|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|5
1727188450000|2024-09-24 14:34:10|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1727188470000|2024-09-24 14:34:30|6367|6361|6366.5|6360.5|6367|6361|6366|6360|1
1727188490000|2024-09-24 14:34:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|2
1727188500000|2024-09-24 14:35:00|||||||||3
1727188520000|2024-09-24 14:35:20|||||||||1
1727188530000|2024-09-24 14:35:30|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|1
1727188540000|2024-09-24 14:35:40|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362|6356|5
1727188550000|2024-09-24 14:35:50|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1727188560000|2024-09-24 14:36:00|6364|6358|6365.5|6359.5|6365.5|6359.5|6363.5|6357.5|5
1727188570000|2024-09-24 14:36:10|6365|6359|6365|6359|6365|6359|6365|6359|1
1727188580000|2024-09-24 14:36:20|6364.5|6358.5|6363|6357|6364.5|6358.5|6363|6357|1
1727188590000|2024-09-24 14:36:30|6362|6356|6362|6356|6362.5|6356.5|6362|6356|0
1727188600000|2024-09-24 14:36:40|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|6
1727188610000|2024-09-24 14:36:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1727188630000|2024-09-24 14:37:10|||||||||2
1727188640000|2024-09-24 14:37:20|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|5
1727188650000|2024-09-24 14:37:30|6361|6355|6364|6358|6364|6358|6361|6355|5
1727188660000|2024-09-24 14:37:40|6364.5|6358.5|6366.5|6360.5|6366.5|6360.5|6364.5|6358.5|3
1727188670000|2024-09-24 14:37:50|6366|6360|6365.5|6359.5|6369|6363|6365.5|6359.5|5
1727188690000|2024-09-24 14:38:10|6365|6359|6366|6360|6366|6360|6365|6359|1
1727188700000|2024-09-24 14:38:20|6367|6361|6367|6361|6367|6361|6367|6361|0
1727188710000|2024-09-24 14:38:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727188720000|2024-09-24 14:38:40|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|1
1727188730000|2024-09-24 14:38:50|6367|6361|6367|6361|6367|6361|6367|6361|1
1727188740000|2024-09-24 14:39:00|6367.5|6361.5|6370|6364|6371|6365|6367.5|6361.5|1
1727188750000|2024-09-24 14:39:10|6369|6363|6369|6363|6370|6364|6369|6363|1
1727188760000|2024-09-24 14:39:20|6369.5|6363.5|6368|6362|6370.5|6364.5|6368|6362|0
1727188770000|2024-09-24 14:39:30|6368.5|6362.5|6366.5|6360.5|6368.5|6362.5|6366|6360|2
1727188780000|2024-09-24 14:39:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1727188790000|2024-09-24 14:39:50|6367|6361|6367|6361|6367|6361|6366.5|6360.5|2
1727188800000|2024-09-24 14:40:00|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|1
1727188810000|2024-09-24 14:40:10|6371|6365|6371|6365|6372|6366|6371|6365|4
1727188830000|2024-09-24 14:40:30|6370.5|6364.5|6367|6361|6370.5|6364.5|6367|6361|14
1727188840000|2024-09-24 14:40:40|6369|6363|6368.5|6362.5|6369|6363|6368|6362|2
1727188850000|2024-09-24 14:40:50|6367.5|6361.5|6370.5|6364.5|6370.5|6364.5|6367|6361|3
1727188870000|2024-09-24 14:41:10|6368.5|6362.5|6368|6362|6369|6363|6368|6362|1
1727188880000|2024-09-24 14:41:20|6367.5|6361.5|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|1
1727188890000|2024-09-24 14:41:30|6366|6360|6366|6360|6366|6360|6365.5|6359.5|0
1727188900000|2024-09-24 14:41:40|6367.5|6361.5|6367|6361|6367.5|6361.5|6366|6360|0
1727188910000|2024-09-24 14:41:50|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1727188920000|2024-09-24 14:42:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1727188930000|2024-09-24 14:42:10|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|2
1727188950000|2024-09-24 14:42:30|||||||||2
1727188960000|2024-09-24 14:42:40|||||||||1
1727188990000|2024-09-24 14:43:10|6368|6362|6370|6364|6370.5|6364.5|6368|6362|2
1727189000000|2024-09-24 14:43:20|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|1
1727189010000|2024-09-24 14:43:30|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|6
1727189020000|2024-09-24 14:43:40|6371|6365|6369|6363|6371|6365|6369|6363|2
1727189030000|2024-09-24 14:43:50|6370|6364|6369|6363|6370|6364|6369|6363|3
1727189040000|2024-09-24 14:44:00|6369.5|6363.5|6371.5|6365.5|6372|6366|6369|6363|12
1727189050000|2024-09-24 14:44:10|6371|6365|6375.5|6369.5|6375.5|6369.5|6371|6365|3
1727189060000|2024-09-24 14:44:20|6374.5|6368.5|6373.5|6367.5|6375|6369|6373.5|6367.5|1
1727189070000|2024-09-24 14:44:30|6372|6366|6374|6368|6374|6368|6372|6366|0
1727189080000|2024-09-24 14:44:40|6373|6367|6374.5|6368.5|6375|6369|6371|6365|2
1727189090000|2024-09-24 14:44:50|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|3
1727189110000|2024-09-24 14:45:10|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727189120000|2024-09-24 14:45:20|6378|6372|6377|6371|6378.5|6372.5|6377|6371|0
1727189130000|2024-09-24 14:45:30|6378|6372|6379.5|6373.5|6379.5|6373.5|6378|6372|2
1727189140000|2024-09-24 14:45:40|6380|6374|6380|6374|6380|6374|6380|6374|0
1727189160000|2024-09-24 14:46:00|6381|6375|6384|6378|6384.5|6378.5|6381|6375|2
1727189170000|2024-09-24 14:46:10|6382|6376|6379.5|6373.5|6383|6377|6379.5|6373.5|7
1727189180000|2024-09-24 14:46:20|6379|6373|6379|6373|6379|6373|6379|6373|0
1727189190000|2024-09-24 14:46:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1727189200000|2024-09-24 14:46:40|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1727189210000|2024-09-24 14:46:50|6379|6373|6379|6373|6379.5|6373.5|6379|6373|1
1727189240000|2024-09-24 14:47:20|6377.5|6371.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|3
1727189250000|2024-09-24 14:47:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727189260000|2024-09-24 14:47:40|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|3
1727189270000|2024-09-24 14:47:50|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|2
1727189280000|2024-09-24 14:48:00|6372|6366|6372|6366|6372|6366|6372|6366|1
1727189290000|2024-09-24 14:48:10|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1727189300000|2024-09-24 14:48:20|6370|6364|6370|6364|6370|6364|6367|6361|8
1727189310000|2024-09-24 14:48:30|6372|6366|6373|6367|6374.5|6368.5|6372|6366|2
1727189320000|2024-09-24 14:48:40|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|0
1727189340000|2024-09-24 14:49:00|6373.5|6367.5|6373|6367|6374|6368|6373|6367|1
1727189350000|2024-09-24 14:49:10|6374.5|6368.5|6373|6367|6374.5|6368.5|6373|6367|1
1727189360000|2024-09-24 14:49:20|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|32
1727189370000|2024-09-24 14:49:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|1
1727189380000|2024-09-24 14:49:40|6374|6368|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|0
1727189390000|2024-09-24 14:49:50|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|1
1727189400000|2024-09-24 14:50:00|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|0
1727189410000|2024-09-24 14:50:10|||||||||1
1727189420000|2024-09-24 14:50:20|6377|6371|6374.5|6368.5|6377|6371|6374.5|6368.5|1
1727189450000|2024-09-24 14:50:50|6373|6367|6374.5|6368.5|6374.5|6368.5|6373|6367|1
1727189460000|2024-09-24 14:51:00|6375|6369|6377|6371|6379|6373|6375|6369|3
1727189470000|2024-09-24 14:51:10|6376.5|6370.5|6376|6370|6377|6371|6376|6370|1
1727189480000|2024-09-24 14:51:20|6377|6371|6377|6371|6377|6371|6377|6371|1
1727189490000|2024-09-24 14:51:30|6379|6373|6379|6373|6379|6373|6379|6373|3
1727189500000|2024-09-24 14:51:40|6378.5|6372.5|6377|6371|6378.5|6372.5|6377|6371|1
1727189530000|2024-09-24 14:52:10|6374.5|6368.5|6377|6371|6377.5|6371.5|6374.5|6368.5|9
1727189550000|2024-09-24 14:52:30|||||||||1
1727189560000|2024-09-24 14:52:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727189570000|2024-09-24 14:52:50|6377|6371|6377|6371|6377.5|6371.5|6377|6371|0
1727189580000|2024-09-24 14:53:00|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|4
1727189590000|2024-09-24 14:53:10|6377.5|6371.5|6380|6374|6380.5|6374.5|6377.5|6371.5|2
1727189600000|2024-09-24 14:53:20|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|1
1727189610000|2024-09-24 14:53:30|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727189620000|2024-09-24 14:53:40|6384|6378|6383.5|6377.5|6384|6378|6383|6377|0
1727189640000|2024-09-24 14:54:00|||||||||1
1727189650000|2024-09-24 14:54:10|6384|6378|6384|6378|6384|6378|6384|6378|0
1727189660000|2024-09-24 14:54:20|||||||||1
1727189680000|2024-09-24 14:54:40|6384.5|6378.5|6388|6382|6388|6382|6384.5|6378.5|5
1727189690000|2024-09-24 14:54:50|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1727189700000|2024-09-24 14:55:00|6385|6379|6388.5|6382.5|6388.5|6382.5|6385|6379|0
1727189710000|2024-09-24 14:55:10|6390.5|6384.5|6392.5|6386.5|6393|6387|6390|6384|6
1727189720000|2024-09-24 14:55:20|6393|6387|6388|6382|6393|6387|6388|6382|2
1727189730000|2024-09-24 14:55:30|6389.5|6383.5|6389.5|6383.5|6390|6384|6388|6382|1
1727189740000|2024-09-24 14:55:40|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1727189750000|2024-09-24 14:55:50|6391|6385|6390|6384|6391|6385|6390|6384|0
1727189760000|2024-09-24 14:56:00|||||||||2
1727189780000|2024-09-24 14:56:20|6391.5|6385.5|6387|6381|6391.5|6385.5|6387|6381|6
1727189790000|2024-09-24 14:56:30|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387|6381|1
1727189800000|2024-09-24 14:56:40|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|2
1727189810000|2024-09-24 14:56:50|6392|6386|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|4
1727189820000|2024-09-24 14:57:00|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|0
1727189830000|2024-09-24 14:57:10|6392|6386|6393|6387|6393|6387|6391|6385|1
1727189840000|2024-09-24 14:57:20|6393.5|6387.5|6394|6388|6394|6388|6393|6387|3
1727189850000|2024-09-24 14:57:30|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1727189860000|2024-09-24 14:57:40|6394.5|6388.5|6393.5|6387.5|6395|6389|6393.5|6387.5|3
1727189870000|2024-09-24 14:57:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1727189880000|2024-09-24 14:58:00|6394.5|6388.5|6394|6388|6396.5|6390.5|6394|6388|1
1727189890000|2024-09-24 14:58:10|6393|6387|6395|6389|6395|6389|6393|6387|4
1727189900000|2024-09-24 14:58:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|2
1727189910000|2024-09-24 14:58:30|6394.5|6388.5|6394.5|6388.5|6395|6389|6393.5|6387.5|4
1727189920000|2024-09-24 14:58:40|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|1
1727189930000|2024-09-24 14:58:50|6397|6391|6395|6389|6397|6391|6394.5|6388.5|5
1727189940000|2024-09-24 14:59:00|6394.5|6388.5|6399.5|6393.5|6399.5|6393.5|6394.5|6388.5|24
1727189950000|2024-09-24 14:59:10|6399|6393|6400|6394|6400|6394|6399|6393|0
1727189960000|2024-09-24 14:59:20|6400.5|6394.5|6397|6391|6401|6395|6397|6391|5
1727189970000|2024-09-24 14:59:30|||||||||1
1727189990000|2024-09-24 14:59:50|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|4
1727190000000|2024-09-24 15:00:00|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|4
1727190010000|2024-09-24 15:00:10|6400|6394|6405|6399|6405|6399|6400|6394|10
1727190020000|2024-09-24 15:00:20|6404|6398|6404|6398|6404|6398|6404|6398|3
1727190030000|2024-09-24 15:00:30|6402.5|6396.5|6407.5|6401.5|6407.5|6401.5|6402|6396|44
1727190040000|2024-09-24 15:00:40|6407|6401|6409.5|6403.5|6409.5|6403.5|6407|6401|11
1727190050000|2024-09-24 15:00:50|6409|6403|6408.5|6402.5|6409.5|6403.5|6408|6402|3
1727190060000|2024-09-24 15:01:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727190080000|2024-09-24 15:01:20|||||||||1
1727190090000|2024-09-24 15:01:30|||||||||3
1727190100000|2024-09-24 15:01:40|6411|6405|6414|6408|6414.5|6408.5|6411|6405|13
1727190110000|2024-09-24 15:01:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1727190120000|2024-09-24 15:02:00|6414|6408|6414|6408|6414|6408|6411|6405|21
1727190130000|2024-09-24 15:02:10|||||||||1
1727190140000|2024-09-24 15:02:20|||||||||3
1727190150000|2024-09-24 15:02:30|||||||||2
1727190160000|2024-09-24 15:02:40|6413.5|6407.5|6411.5|6405.5|6413.5|6407.5|6411.5|6405.5|6
1727190170000|2024-09-24 15:02:50|6410|6404|6411.5|6405.5|6411.5|6405.5|6410|6404|1
1727190180000|2024-09-24 15:03:00|6409|6403|6410|6404|6410.5|6404.5|6409|6403|1
1727190190000|2024-09-24 15:03:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|1
1727190200000|2024-09-24 15:03:20|6409.5|6403.5|6410|6404|6410|6404|6409|6403|5
1727190210000|2024-09-24 15:03:30|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|1
1727190220000|2024-09-24 15:03:40|6409|6403|6409|6403|6409|6403|6409|6403|2
1727190230000|2024-09-24 15:03:50|6410|6404|6410|6404|6410|6404|6410|6404|1
1727190240000|2024-09-24 15:04:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727190250000|2024-09-24 15:04:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1727190260000|2024-09-24 15:04:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6404|6398|23
1727190270000|2024-09-24 15:04:30|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|9
1727190280000|2024-09-24 15:04:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1727190290000|2024-09-24 15:04:50|6404|6398|6399.5|6393.5|6404|6398|6399|6393|8
1727190300000|2024-09-24 15:05:00|6400|6394|6402|6396|6402|6396|6400|6394|3
1727190310000|2024-09-24 15:05:10|||||||||2
1727190320000|2024-09-24 15:05:20|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|17
1727190330000|2024-09-24 15:05:30|6399|6393|6399|6393|6399|6393|6399|6393|1
1727190340000|2024-09-24 15:05:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1727190350000|2024-09-24 15:05:50|6399.5|6393.5|6401|6395|6401|6395|6399.5|6393.5|2
1727190370000|2024-09-24 15:06:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727190380000|2024-09-24 15:06:20|6401|6395|6401|6395|6401|6395|6401|6395|8
1727190390000|2024-09-24 15:06:30|||||||||8
1727190400000|2024-09-24 15:06:40|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|3
1727190410000|2024-09-24 15:06:50|6400|6394|6400|6394|6400|6394|6400|6394|0
1727190420000|2024-09-24 15:07:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1727190430000|2024-09-24 15:07:10|6399|6393|6400|6394|6400|6394|6398.5|6392.5|6
1727190440000|2024-09-24 15:07:20|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|5
1727190450000|2024-09-24 15:07:30|||||||||3
1727190460000|2024-09-24 15:07:40|6401|6395|6396.5|6390.5|6401|6395|6396.5|6390.5|7
1727190470000|2024-09-24 15:07:50|6396|6390|6396|6390|6396|6390|6395.5|6389.5|2
1727190480000|2024-09-24 15:08:00|6398|6392|6395.5|6389.5|6398.5|6392.5|6395.5|6389.5|17
1727190490000|2024-09-24 15:08:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|3
1727190500000|2024-09-24 15:08:20|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727190510000|2024-09-24 15:08:30|6396|6390|6397|6391|6397|6391|6396|6390|1
1727190520000|2024-09-24 15:08:40|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|1
1727190530000|2024-09-24 15:08:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6
1727190540000|2024-09-24 15:09:00|6395.5|6389.5|6395|6389|6396|6390|6395|6389|11
1727190550000|2024-09-24 15:09:10|6394.5|6388.5|6392.5|6386.5|6394.5|6388.5|6392|6386|1
1727190560000|2024-09-24 15:09:20|||||||||5
1727190570000|2024-09-24 15:09:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1727190580000|2024-09-24 15:09:40|6390.5|6384.5|6386.5|6380.5|6390.5|6384.5|6386.5|6380.5|11
1727190590000|2024-09-24 15:09:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|3
1727190600000|2024-09-24 15:10:00|6387|6381|6386|6380|6387|6381|6386|6380|4
1727190610000|2024-09-24 15:10:10|6386.5|6380.5|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|12
1727190620000|2024-09-24 15:10:20|6388.5|6382.5|6385|6379|6388.5|6382.5|6385|6379|13
1727190630000|2024-09-24 15:10:30|6385.5|6379.5|6385.5|6379.5|6386.5|6380.5|6385.5|6379.5|14
1727190640000|2024-09-24 15:10:40|6386.5|6380.5|6387.5|6381.5|6389|6383|6385.5|6379.5|16
1727190650000|2024-09-24 15:10:50|6385.5|6379.5|6385|6379|6386|6380|6385|6379|9
1727190660000|2024-09-24 15:11:00|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|2
1727190670000|2024-09-24 15:11:10|6385|6379|6385|6379|6386.5|6380.5|6385|6379|9
1727190680000|2024-09-24 15:11:20|6384|6378|6384|6378|6384|6378|6384|6378|1
1727190690000|2024-09-24 15:11:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|2
1727190700000|2024-09-24 15:11:40|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1727190710000|2024-09-24 15:11:50|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|11
1727190720000|2024-09-24 15:12:00|6382|6376|6382|6376|6382|6376|6381.5|6375.5|0
1727190730000|2024-09-24 15:12:10|6382.5|6376.5|6386|6380|6386|6380|6382.5|6376.5|19
1727190740000|2024-09-24 15:12:20|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|7
1727190750000|2024-09-24 15:12:30|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|6
1727190760000|2024-09-24 15:12:40|6388.5|6382.5|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|7
1727190770000|2024-09-24 15:12:50|6386|6380|6386|6380|6386|6380|6386|6380|1
1727190780000|2024-09-24 15:13:00|6388|6382|6388|6382|6388.5|6382.5|6388|6382|4
1727190790000|2024-09-24 15:13:10|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|15
1727190800000|2024-09-24 15:13:20|||||||||8
1727190810000|2024-09-24 15:13:30|6388|6382|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|3
1727190830000|2024-09-24 15:13:50|6385.5|6379.5|6382.5|6376.5|6385.5|6379.5|6381.5|6375.5|2
1727190840000|2024-09-24 15:14:00|6381.5|6375.5|6380|6374|6381.5|6375.5|6379.5|6373.5|3
1727190850000|2024-09-24 15:14:10|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|3
1727190860000|2024-09-24 15:14:20|6381.5|6375.5|6383|6377|6383.5|6377.5|6380.5|6374.5|12
1727190870000|2024-09-24 15:14:30|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1727190880000|2024-09-24 15:14:40|6384|6378|6385|6379|6386.5|6380.5|6384|6378|12
1727190890000|2024-09-24 15:14:50|6384.5|6378.5|6384.5|6378.5|6385|6379|6383.5|6377.5|10
1727190900000|2024-09-24 15:15:00|6384|6378|6383|6377|6384.5|6378.5|6383|6377|1
1727190910000|2024-09-24 15:15:10|6382.5|6376.5|6381|6375|6382.5|6376.5|6381|6375|6
1727190920000|2024-09-24 15:15:20|6379.5|6373.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|19
1727190930000|2024-09-24 15:15:30|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|11
1727190940000|2024-09-24 15:15:40|6381.5|6375.5|6380|6374|6381.5|6375.5|6380|6374|3
1727190950000|2024-09-24 15:15:50|6381|6375|6386|6380|6386|6380|6381|6375|2
1727190960000|2024-09-24 15:16:00|6387|6381|6385.5|6379.5|6387|6381|6385.5|6379.5|11
1727190970000|2024-09-24 15:16:10|6386|6380|6385.5|6379.5|6386|6380|6385|6379|0
1727190980000|2024-09-24 15:16:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|4
1727190990000|2024-09-24 15:16:30|6384|6378|6384|6378|6384|6378|6384|6378|39
1727191000000|2024-09-24 15:16:40|6382.5|6376.5|6383|6377|6384|6378|6382.5|6376.5|5
1727191010000|2024-09-24 15:16:50|6382|6376|6381|6375|6382.5|6376.5|6381|6375|1
1727191020000|2024-09-24 15:17:00|6380|6374|6382.5|6376.5|6383.5|6377.5|6380|6374|6
1727191030000|2024-09-24 15:17:10|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727191040000|2024-09-24 15:17:20|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380.5|6374.5|2
1727191050000|2024-09-24 15:17:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1727191060000|2024-09-24 15:17:40|6382|6376|6382.5|6376.5|6383|6377|6381.5|6375.5|3
1727191070000|2024-09-24 15:17:50|6383|6377|6383|6377|6383|6377|6382.5|6376.5|1
1727191080000|2024-09-24 15:18:00|6385|6379|6385|6379|6385|6379|6385|6379|4
1727191090000|2024-09-24 15:18:10|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1727191100000|2024-09-24 15:18:20|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|6
1727191110000|2024-09-24 15:18:30|6384|6378|6384|6378|6384.5|6378.5|6382.5|6376.5|15
1727191120000|2024-09-24 15:18:40|6384.5|6378.5|6384.5|6378.5|6385|6379|6384|6378|1
1727191130000|2024-09-24 15:18:50|6385|6379|6385|6379|6385|6379|6385|6379|0
1727191140000|2024-09-24 15:19:00|||||||||1
1727191150000|2024-09-24 15:19:10|||||||||3
1727191160000|2024-09-24 15:19:20|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|3
1727191180000|2024-09-24 15:19:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|2
1727191200000|2024-09-24 15:20:00|6384.5|6378.5|6383|6377|6384.5|6378.5|6382.5|6376.5|21
1727191210000|2024-09-24 15:20:10|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1727191220000|2024-09-24 15:20:20|6384.5|6378.5|6386.5|6380.5|6386.5|6380.5|6384.5|6378.5|14
1727191230000|2024-09-24 15:20:30|6389|6383|6389|6383|6389.5|6383.5|6389|6383|2
1727191240000|2024-09-24 15:20:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1727191250000|2024-09-24 15:20:50|6386|6380|6387.5|6381.5|6387.5|6381.5|6386|6380|4
1727191260000|2024-09-24 15:21:00|6387|6381|6387|6381|6387|6381|6387|6381|1
1727191270000|2024-09-24 15:21:10|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|4
1727191280000|2024-09-24 15:21:20|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|3
1727191290000|2024-09-24 15:21:30|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|4
1727191300000|2024-09-24 15:21:40|6389|6383|6395.5|6389.5|6395.5|6389.5|6388.5|6382.5|2
1727191310000|2024-09-24 15:21:50|6396|6390|6400|6394|6400|6394|6395|6389|7
1727191320000|2024-09-24 15:22:00|6399.5|6393.5|6402.5|6396.5|6402.5|6396.5|6399.5|6393.5|12
1727191330000|2024-09-24 15:22:10|6399.5|6393.5|6396|6390|6399.5|6393.5|6394.5|6388.5|13
1727191340000|2024-09-24 15:22:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|1
1727191350000|2024-09-24 15:22:30|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394|6388|1
1727191360000|2024-09-24 15:22:40|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|2
1727191370000|2024-09-24 15:22:50|6395|6389|6394|6388|6395.5|6389.5|6394|6388|5
1727191380000|2024-09-24 15:23:00|6394.5|6388.5|6391|6385|6394.5|6388.5|6391|6385|3
1727191390000|2024-09-24 15:23:10|6390.5|6384.5|6395.5|6389.5|6395.5|6389.5|6390.5|6384.5|4
1727191400000|2024-09-24 15:23:20|6396|6390|6396|6390|6396|6390|6396|6390|1
1727191410000|2024-09-24 15:23:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|1
1727191420000|2024-09-24 15:23:40|6398|6392|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|1
1727191430000|2024-09-24 15:23:50|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|1
1727191440000|2024-09-24 15:24:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|6
1727191460000|2024-09-24 15:24:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|4
1727191470000|2024-09-24 15:24:30|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1727191480000|2024-09-24 15:24:40|6396|6390|6397|6391|6398|6392|6396|6390|6
1727191500000|2024-09-24 15:25:00|6397.5|6391.5|6397|6391|6397.5|6391.5|6396.5|6390.5|5
1727191510000|2024-09-24 15:25:10|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|5
1727191520000|2024-09-24 15:25:20|6395|6389|6395.5|6389.5|6396|6390|6395|6389|9
1727191530000|2024-09-24 15:25:30|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1727191540000|2024-09-24 15:25:40|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|4
1727191550000|2024-09-24 15:25:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|4
1727191560000|2024-09-24 15:26:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|2
1727191570000|2024-09-24 15:26:10|||||||||8
1727191580000|2024-09-24 15:26:20|6395.5|6389.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|4
1727191590000|2024-09-24 15:26:30|6393|6387|6395.5|6389.5|6395.5|6389.5|6393|6387|5
1727191600000|2024-09-24 15:26:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727191610000|2024-09-24 15:26:50|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727191620000|2024-09-24 15:27:00|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|1
1727191630000|2024-09-24 15:27:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727191640000|2024-09-24 15:27:20|6394.5|6388.5|6395|6389|6395.5|6389.5|6394.5|6388.5|1
1727191650000|2024-09-24 15:27:30|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|3
1727191660000|2024-09-24 15:27:40|6395.5|6389.5|6395|6389|6396.5|6390.5|6394.5|6388.5|20
1727191670000|2024-09-24 15:27:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727191680000|2024-09-24 15:28:00|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|6
1727191690000|2024-09-24 15:28:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727191700000|2024-09-24 15:28:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|3
1727191710000|2024-09-24 15:28:30|||||||||2
1727191730000|2024-09-24 15:28:50|6396|6390|6396|6390|6396|6390|6395.5|6389.5|4
1727191740000|2024-09-24 15:29:00|6395.5|6389.5|6396|6390|6396.5|6390.5|6395.5|6389.5|3
1727191750000|2024-09-24 15:29:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|20
1727191760000|2024-09-24 15:29:20|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|2
1727191770000|2024-09-24 15:29:30|6396|6390|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|12
1727191780000|2024-09-24 15:29:40|6396|6390|6393|6387|6396.5|6390.5|6392.5|6386.5|75
1727191790000|2024-09-24 15:29:50|6392.5|6386.5|6396|6390|6396|6390|6391.5|6385.5|17
1727191800000|2024-09-24 15:30:00|6400|6394|6393.5|6387.5|6400|6394|6393.5|6387.5|24
1727191810000|2024-09-24 15:30:10|6392.5|6386.5|6394|6388|6397.5|6391.5|6390.5|6384.5|23
1727191820000|2024-09-24 15:30:20|6394.5|6388.5|6392|6386|6394.5|6388.5|6390.5|6384.5|13
1727191830000|2024-09-24 15:30:30|6391.5|6385.5|6389.5|6383.5|6392|6386|6389|6383|4
1727191840000|2024-09-24 15:30:40|6389|6383|6386.5|6380.5|6389.5|6383.5|6386.5|6380.5|8
1727191850000|2024-09-24 15:30:50|6387|6381|6389.5|6383.5|6389.5|6383.5|6387|6381|2
1727191860000|2024-09-24 15:31:00|6389|6383|6390|6384|6390|6384|6389|6383|3
1727191870000|2024-09-24 15:31:10|6389|6383|6389|6383|6389|6383|6389|6383|1
1727191880000|2024-09-24 15:31:20|6392.5|6386.5|6392|6386|6393|6387|6391.5|6385.5|9
1727191890000|2024-09-24 15:31:30|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|1
1727191900000|2024-09-24 15:31:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1727191910000|2024-09-24 15:31:50|6392|6386|6394|6388|6394.5|6388.5|6392|6386|4
1727191920000|2024-09-24 15:32:00|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1727191930000|2024-09-24 15:32:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727191940000|2024-09-24 15:32:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1727191950000|2024-09-24 15:32:30|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|6
1727191960000|2024-09-24 15:32:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|3
1727191980000|2024-09-24 15:33:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|15
1727191990000|2024-09-24 15:33:10|6391|6385|6392|6386|6392|6386|6390.5|6384.5|3
1727192000000|2024-09-24 15:33:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727192010000|2024-09-24 15:33:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|9
1727192020000|2024-09-24 15:33:40|6396.5|6390.5|6393|6387|6396.5|6390.5|6392.5|6386.5|2
1727192030000|2024-09-24 15:33:50|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1727192040000|2024-09-24 15:34:00|6394|6388|6394|6388|6395|6389|6393|6387|0
1727192050000|2024-09-24 15:34:10|6393.5|6387.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|12
1727192060000|2024-09-24 15:34:20|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|2
1727192070000|2024-09-24 15:34:30|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1727192080000|2024-09-24 15:34:40|6393.5|6387.5|6394|6388|6395|6389|6392|6386|13
1727192090000|2024-09-24 15:34:50|6392|6386|6393|6387|6393|6387|6392|6386|1
1727192100000|2024-09-24 15:35:00|6392.5|6386.5|6392|6386|6393|6387|6391.5|6385.5|0
1727192110000|2024-09-24 15:35:10|6393|6387|6393|6387|6393|6387|6393|6387|0
1727192120000|2024-09-24 15:35:20|6392.5|6386.5|6395|6389|6396|6390|6392.5|6386.5|3
1727192130000|2024-09-24 15:35:30|6397|6391|6396.5|6390.5|6397|6391|6396|6390|2
1727192140000|2024-09-24 15:35:40|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1727192150000|2024-09-24 15:35:50|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1727192160000|2024-09-24 15:36:00|||||||||46
1727192170000|2024-09-24 15:36:10|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|10
1727192180000|2024-09-24 15:36:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|1
1727192190000|2024-09-24 15:36:30|||||||||1
1727192200000|2024-09-24 15:36:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1727192210000|2024-09-24 15:36:50|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1727192220000|2024-09-24 15:37:00|6397|6391|6396|6390|6397.5|6391.5|6395.5|6389.5|2
1727192230000|2024-09-24 15:37:10|6395|6389|6396|6390|6396|6390|6395|6389|1
1727192240000|2024-09-24 15:37:20|6397|6391|6398|6392|6398.5|6392.5|6396.5|6390.5|1
1727192250000|2024-09-24 15:37:30|6398.5|6392.5|6397|6391|6398.5|6392.5|6396.5|6390.5|0
1727192260000|2024-09-24 15:37:40|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|2
1727192270000|2024-09-24 15:37:50|6397|6391|6396|6390|6397.5|6391.5|6396|6390|1
1727192280000|2024-09-24 15:38:00|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|2
1727192290000|2024-09-24 15:38:10|6397|6391|6399|6393|6399.5|6393.5|6396.5|6390.5|8
1727192300000|2024-09-24 15:38:20|6399.5|6393.5|6400|6394|6400.5|6394.5|6399.5|6393.5|9
1727192310000|2024-09-24 15:38:30|6400.5|6394.5|6400|6394|6401|6395|6400|6394|5
1727192320000|2024-09-24 15:38:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|3
1727192330000|2024-09-24 15:38:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|3
1727192340000|2024-09-24 15:39:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|1
1727192350000|2024-09-24 15:39:10|6401|6395|6400|6394|6401|6395|6400|6394|1
1727192360000|2024-09-24 15:39:20|6400.5|6394.5|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1727192370000|2024-09-24 15:39:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|13
1727192380000|2024-09-24 15:39:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|3
1727192390000|2024-09-24 15:39:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|8
1727192400000|2024-09-24 15:40:00|6406|6400|6406|6400|6406|6400|6406|6400|4
1727192440000|2024-09-24 15:40:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727192450000|2024-09-24 15:40:50|6403.5|6397.5|6404|6398|6404.5|6398.5|6403.5|6397.5|3
1727192460000|2024-09-24 15:41:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1727192470000|2024-09-24 15:41:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|8
1727192480000|2024-09-24 15:41:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6
1727192490000|2024-09-24 15:41:30|||||||||11
1727192520000|2024-09-24 15:42:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403|6397|20
1727192530000|2024-09-24 15:42:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|35
1727192550000|2024-09-24 15:42:30|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|5
1727192570000|2024-09-24 15:42:50|||||||||3
1727192580000|2024-09-24 15:43:00|6402|6396|6400|6394|6402|6396|6400|6394|1
1727192590000|2024-09-24 15:43:10|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|6
1727192600000|2024-09-24 15:43:20|6400.5|6394.5|6403.5|6397.5|6403.5|6397.5|6400.5|6394.5|3
1727192610000|2024-09-24 15:43:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1727192620000|2024-09-24 15:43:40|6404|6398|6403|6397|6404|6398|6402.5|6396.5|1
1727192630000|2024-09-24 15:43:50|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1727192640000|2024-09-24 15:44:00|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1727192650000|2024-09-24 15:44:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|3
1727192660000|2024-09-24 15:44:20|6405|6399|6405|6399|6405.5|6399.5|6405|6399|3
1727192680000|2024-09-24 15:44:40|6407|6401|6407|6401|6407|6401|6407|6401|2
1727192690000|2024-09-24 15:44:50|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727192700000|2024-09-24 15:45:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|5
1727192710000|2024-09-24 15:45:10|6407|6401|6410.5|6404.5|6411.5|6405.5|6407|6401|7
1727192720000|2024-09-24 15:45:20|6411.5|6405.5|6414|6408|6414|6408|6411.5|6405.5|8
1727192730000|2024-09-24 15:45:30|6413|6407|6411|6405|6413|6407|6411|6405|8
1727192740000|2024-09-24 15:45:40|6408|6402|6408|6402|6408|6402|6408|6402|1
1727192750000|2024-09-24 15:45:50|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|0
1727192760000|2024-09-24 15:46:00|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|11
1727192770000|2024-09-24 15:46:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|3
1727192780000|2024-09-24 15:46:20|6416.5|6410.5|6416|6410|6417|6411|6415.5|6409.5|3
1727192790000|2024-09-24 15:46:30|6417|6411|6415.5|6409.5|6417.5|6411.5|6415.5|6409.5|4
1727192800000|2024-09-24 15:46:40|6416|6410|6417|6411|6417.5|6411.5|6416|6410|1
1727192810000|2024-09-24 15:46:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|2
1727192820000|2024-09-24 15:47:00|6418|6412|6418|6412|6418|6412|6418|6412|10
1727192830000|2024-09-24 15:47:10|6417.5|6411.5|6415.5|6409.5|6417.5|6411.5|6415|6409|1
1727192840000|2024-09-24 15:47:20|6416|6410|6416|6410|6416|6410|6416|6410|0
1727192850000|2024-09-24 15:47:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727192860000|2024-09-24 15:47:40|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|0
1727192870000|2024-09-24 15:47:50|6417|6411|6418.5|6412.5|6418.5|6412.5|6417|6411|2
1727192880000|2024-09-24 15:48:00|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1727192890000|2024-09-24 15:48:10|6418|6412|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|3
1727192900000|2024-09-24 15:48:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|2
1727192910000|2024-09-24 15:48:30|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|4
1727192920000|2024-09-24 15:48:40|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|1
1727192930000|2024-09-24 15:48:50|6414|6408|6414|6408|6414.5|6408.5|6414|6408|7
1727192940000|2024-09-24 15:49:00|6415|6409|6415|6409|6415.5|6409.5|6413.5|6407.5|4
1727192950000|2024-09-24 15:49:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727192960000|2024-09-24 15:49:20|6412|6406|6414|6408|6414.5|6408.5|6409.5|6403.5|8
1727192970000|2024-09-24 15:49:30|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|0
1727192990000|2024-09-24 15:49:50|6415|6409|6416|6410|6416|6410|6415|6409|7
1727193000000|2024-09-24 15:50:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1727193010000|2024-09-24 15:50:10|6415|6409|6417|6411|6417|6411|6415|6409|10
1727193030000|2024-09-24 15:50:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419|6413|2
1727193040000|2024-09-24 15:50:40|6420|6414|6422|6416|6422|6416|6420|6414|26
1727193050000|2024-09-24 15:50:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1727193060000|2024-09-24 15:51:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|2
1727193070000|2024-09-24 15:51:10|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|19
1727193080000|2024-09-24 15:51:20|6420|6414|6418.5|6412.5|6420|6414|6418.5|6412.5|3
1727193090000|2024-09-24 15:51:30|6418|6412|6418|6412|6418.5|6412.5|6415.5|6409.5|0
1727193100000|2024-09-24 15:51:40|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|0
1727193110000|2024-09-24 15:51:50|6416|6410|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1727193120000|2024-09-24 15:52:00|6416|6410|6415.5|6409.5|6418|6412|6415.5|6409.5|2
1727193130000|2024-09-24 15:52:10|6416|6410|6416|6410|6416|6410|6416|6410|0
1727193140000|2024-09-24 15:52:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727193150000|2024-09-24 15:52:30|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727193160000|2024-09-24 15:52:40|6415|6409|6416.5|6410.5|6416.5|6410.5|6415|6409|1
1727193170000|2024-09-24 15:52:50|6416|6410|6415|6409|6416|6410|6414.5|6408.5|0
1727193180000|2024-09-24 15:53:00|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|0
1727193190000|2024-09-24 15:53:10|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|4
1727193200000|2024-09-24 15:53:20|||||||||12
1727193210000|2024-09-24 15:53:30|6415.5|6409.5|6416|6410|6416|6410|6415|6409|7
1727193220000|2024-09-24 15:53:40|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|0
1727193230000|2024-09-24 15:53:50|6416|6410|6415|6409|6416|6410|6415|6409|21
1727193240000|2024-09-24 15:54:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6414.5|6408.5|0
1727193250000|2024-09-24 15:54:10|6414.5|6408.5|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1727193260000|2024-09-24 15:54:20|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|1
1727193270000|2024-09-24 15:54:30|6415|6409|6414|6408|6415|6409|6413.5|6407.5|10
1727193280000|2024-09-24 15:54:40|6414.5|6408.5|6413|6407|6415.5|6409.5|6412|6406|6
1727193290000|2024-09-24 15:54:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1727193300000|2024-09-24 15:55:00|6412|6406|6414.5|6408.5|6414.5|6408.5|6412|6406|0
1727193320000|2024-09-24 15:55:20|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|0
1727193330000|2024-09-24 15:55:30|6412|6406|6415.5|6409.5|6415.5|6409.5|6412|6406|7
1727193340000|2024-09-24 15:55:40|6414|6408|6414|6408|6415|6409|6413.5|6407.5|4
1727193350000|2024-09-24 15:55:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|1
1727193360000|2024-09-24 15:56:00|6415|6409|6414|6408|6415|6409|6414|6408|2
1727193370000|2024-09-24 15:56:10|6415.5|6409.5|6413|6407|6415.5|6409.5|6412.5|6406.5|3
1727193380000|2024-09-24 15:56:20|6413.5|6407.5|6413|6407|6413.5|6407.5|6412.5|6406.5|0
1727193390000|2024-09-24 15:56:30|6412.5|6406.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|0
1727193400000|2024-09-24 15:56:40|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6411.5|6405.5|1
1727193410000|2024-09-24 15:56:50|6415|6409|6415|6409|6415|6409|6415|6409|0
1727193420000|2024-09-24 15:57:00|6415.5|6409.5|6414.5|6408.5|6416|6410|6414.5|6408.5|2
1727193430000|2024-09-24 15:57:10|||||||||1
1727193440000|2024-09-24 15:57:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1727193450000|2024-09-24 15:57:30|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1727193460000|2024-09-24 15:57:40|6420.5|6414.5|6420.5|6414.5|6421|6415|6419|6413|6
1727193470000|2024-09-24 15:57:50|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1727193480000|2024-09-24 15:58:00|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1727193490000|2024-09-24 15:58:10|6419|6413|6419.5|6413.5|6420|6414|6419|6413|2
1727193500000|2024-09-24 15:58:20|6419|6413|6420|6414|6420|6414|6419|6413|0
1727193510000|2024-09-24 15:58:30|||||||||2
1727193520000|2024-09-24 15:58:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727193530000|2024-09-24 15:58:50|6421|6415|6421|6415|6421|6415|6421|6415|7
1727193540000|2024-09-24 15:59:00|6420.5|6414.5|6419|6413|6420.5|6414.5|6418.5|6412.5|8
1727193550000|2024-09-24 15:59:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1727193560000|2024-09-24 15:59:20|6420|6414|6420|6414|6420|6414|6420|6414|3
1727193570000|2024-09-24 15:59:30|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|40
1727193580000|2024-09-24 15:59:40|6425|6419|6425|6419|6425|6419|6425|6419|1
1727167320000|2024-09-24 08:42:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1727167330000|2024-09-24 08:42:10|6449|6443|6449|6443|6449|6443|6449|6443|1
1727167340000|2024-09-24 08:42:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1727167350000|2024-09-24 08:42:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|5
1727167360000|2024-09-24 08:42:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|3
1727167370000|2024-09-24 08:42:50|6451|6445|6451|6445|6451|6445|6451|6445|0
1727167380000|2024-09-24 08:43:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6
1727167390000|2024-09-24 08:43:10|6451|6445|6452|6446|6452|6446|6450.5|6444.5|12
1727167400000|2024-09-24 08:43:20|6451|6445|6452|6446|6452|6446|6451|6445|1
1727167410000|2024-09-24 08:43:30|6451.5|6445.5|6451|6445|6452|6446|6451|6445|30
1727167430000|2024-09-24 08:43:50|||||||||6
1727167440000|2024-09-24 08:44:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|6
1727167450000|2024-09-24 08:44:10|6451|6445|6455.5|6449.5|6455.5|6449.5|6451|6445|18
1727167460000|2024-09-24 08:44:20|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|4
1727167480000|2024-09-24 08:44:40|6454|6448|6453.5|6447.5|6454.5|6448.5|6453|6447|2
1727167490000|2024-09-24 08:44:50|6453|6447|6453|6447|6453|6447|6453|6447|1
1727167500000|2024-09-24 08:45:00|6455|6449|6454|6448|6455|6449|6454|6448|11
1727167520000|2024-09-24 08:45:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1727167550000|2024-09-24 08:45:50|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|1
1727167560000|2024-09-24 08:46:00|6453|6447|6453|6447|6453|6447|6453|6447|0
1727167570000|2024-09-24 08:46:10|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|2
1727167580000|2024-09-24 08:46:20|6453|6447|6453|6447|6453|6447|6453|6447|1
1727167590000|2024-09-24 08:46:30|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|2
1727167600000|2024-09-24 08:46:40|||||||||1
1727167610000|2024-09-24 08:46:50|||||||||1
1727167630000|2024-09-24 08:47:10|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|3
1727167640000|2024-09-24 08:47:20|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|4
1727167650000|2024-09-24 08:47:30|6454|6448|6454|6448|6454|6448|6454|6448|0
1727167660000|2024-09-24 08:47:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1727167670000|2024-09-24 08:47:50|||||||||1
1727167700000|2024-09-24 08:48:20|6453|6447|6453|6447|6453|6447|6453|6447|1
1727167710000|2024-09-24 08:48:30|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|1
1727167720000|2024-09-24 08:48:40|6453.5|6447.5|6454|6448|6454.5|6448.5|6453.5|6447.5|8
1727167730000|2024-09-24 08:48:50|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453|6447|1
1727167750000|2024-09-24 08:49:10|6454|6448|6456|6450|6456|6450|6454|6448|5
1727167760000|2024-09-24 08:49:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|8
1727167770000|2024-09-24 08:49:30|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|45
1727167790000|2024-09-24 08:49:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|2
1727167800000|2024-09-24 08:50:00|6458|6452|6459.5|6453.5|6460|6454|6458|6452|12
1727167810000|2024-09-24 08:50:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|5
1727167820000|2024-09-24 08:50:20|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|14
1727167830000|2024-09-24 08:50:30|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1727167840000|2024-09-24 08:50:40|6454|6448|6450.5|6444.5|6454|6448|6450|6444|3
1727167850000|2024-09-24 08:50:50|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|3
1727167860000|2024-09-24 08:51:00|6449|6443|6449|6443|6449|6443|6449|6443|0
1727167870000|2024-09-24 08:51:10|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1727167880000|2024-09-24 08:51:20|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|3
1727167890000|2024-09-24 08:51:30|||||||||7
1727167900000|2024-09-24 08:51:40|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1727167910000|2024-09-24 08:51:50|6446|6440|6446|6440|6446|6440|6445.5|6439.5|2
1727167920000|2024-09-24 08:52:00|6447|6441|6446|6440|6447|6441|6446|6440|3
1727167940000|2024-09-24 08:52:20|6447|6441|6447|6441|6447|6441|6447|6441|2
1727167950000|2024-09-24 08:52:30|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|10
1727167960000|2024-09-24 08:52:40|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|7
1727167970000|2024-09-24 08:52:50|||||||||1
1727167980000|2024-09-24 08:53:00|||||||||5
1727167990000|2024-09-24 08:53:10|||||||||6
1727168000000|2024-09-24 08:53:20|||||||||1
1727168010000|2024-09-24 08:53:30|||||||||7
1727168020000|2024-09-24 08:53:40|6448|6442|6450|6444|6451|6445|6448|6442|5
1727168050000|2024-09-24 08:54:10|6452.5|6446.5|6452|6446|6452.5|6446.5|6451.5|6445.5|15
1727168060000|2024-09-24 08:54:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|1
1727168070000|2024-09-24 08:54:30|6455|6449|6456.5|6450.5|6457|6451|6455|6449|3
1727168090000|2024-09-24 08:54:50|6456|6450|6456|6450|6456|6450|6456|6450|0
1727168100000|2024-09-24 08:55:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|3
1727168110000|2024-09-24 08:55:10|6457|6451|6457|6451|6457|6451|6456.5|6450.5|4
1727168120000|2024-09-24 08:55:20|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|5
1727168130000|2024-09-24 08:55:30|6456.5|6450.5|6457|6451|6457|6451|6454.5|6448.5|10
1727168140000|2024-09-24 08:55:40|6457.5|6451.5|6455.5|6449.5|6458.5|6452.5|6455.5|6449.5|21
1727168150000|2024-09-24 08:55:50|6454|6448|6454|6448|6454|6448|6453.5|6447.5|2
1727168160000|2024-09-24 08:56:00|||||||||3
1727168170000|2024-09-24 08:56:10|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|2
1727168180000|2024-09-24 08:56:20|6450|6444|6448.5|6442.5|6450|6444|6448.5|6442.5|2
1727168190000|2024-09-24 08:56:30|6449|6443|6451|6445|6451.5|6445.5|6449|6443|6
1727168200000|2024-09-24 08:56:40|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|3
1727168210000|2024-09-24 08:56:50|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|4
1727168220000|2024-09-24 08:57:00|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|2
1727168230000|2024-09-24 08:57:10|6447.5|6441.5|6447|6441|6447.5|6441.5|6446.5|6440.5|4
1727168240000|2024-09-24 08:57:20|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|1
1727168260000|2024-09-24 08:57:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1727168270000|2024-09-24 08:57:50|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|4
1727168280000|2024-09-24 08:58:00|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|8
1727168290000|2024-09-24 08:58:10|6448|6442|6448|6442|6448|6442|6448|6442|2
1727168300000|2024-09-24 08:58:20|6449|6443|6451|6445|6451|6445|6449|6443|5
1727168310000|2024-09-24 08:58:30|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1727168320000|2024-09-24 08:58:40|6450|6444|6449|6443|6450|6444|6449|6443|1
1727168330000|2024-09-24 08:58:50|6448|6442|6447|6441|6449|6443|6447|6441|4
1727168340000|2024-09-24 08:59:00|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|5
1727168350000|2024-09-24 08:59:10|6447|6441|6450|6444|6450|6444|6447|6441|18
1727168360000|2024-09-24 08:59:20|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|3
1727168370000|2024-09-24 08:59:30|6451.5|6445.5|6455|6449|6455|6449|6451.5|6445.5|3
1727168380000|2024-09-24 08:59:40|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|1
1727168390000|2024-09-24 08:59:50|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|1
1727168400000|2024-09-24 09:00:00|6456.5|6450.5|6456|6450|6456.5|6450.5|6455.5|6449.5|1
1727168410000|2024-09-24 09:00:10|6457.5|6451.5|6459|6453|6459|6453|6457.5|6447.5|19
1727168420000|2024-09-24 09:00:20|||||||||1
1727168430000|2024-09-24 09:00:30|6458.5|6452.5|6461|6455|6461|6455|6458.5|6452.5|8
1727168440000|2024-09-24 09:00:40|6462|6456|6462|6456|6462|6456|6462|6456|21
1727168450000|2024-09-24 09:00:50|6460|6454|6454|6448|6460|6454|6454|6448|6
1727168460000|2024-09-24 09:01:00|6452.5|6442.5|6456|6450|6456|6450|6452.5|6442.5|5
1727168470000|2024-09-24 09:01:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1727168480000|2024-09-24 09:01:20|6457|6451|6458.5|6452.5|6459|6453|6456.5|6450.5|2
1727168490000|2024-09-24 09:01:30|6459|6453|6455|6449|6459|6453|6455|6449|2
1727168500000|2024-09-24 09:01:40|6456|6450|6456|6450|6456|6450|6456|6450|1
1727168510000|2024-09-24 09:01:50|6455|6449|6456|6450|6456|6450|6455|6449|2
1727168520000|2024-09-24 09:02:00|6457|6451|6458|6452|6458.5|6452.5|6457|6451|2
1727168530000|2024-09-24 09:02:10|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|2
1727168540000|2024-09-24 09:02:20|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|22
1727168550000|2024-09-24 09:02:30|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|8
1727168560000|2024-09-24 09:02:40|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|1
1727168570000|2024-09-24 09:02:50|||||||||36
1727168580000|2024-09-24 09:03:00|||||||||1
1727168590000|2024-09-24 09:03:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|3
1727168600000|2024-09-24 09:03:20|||||||||2
1727168610000|2024-09-24 09:03:30|||||||||1
1727168620000|2024-09-24 09:03:40|||||||||1
1727168640000|2024-09-24 09:04:00|||||||||1
1727168650000|2024-09-24 09:04:10|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|32
1727168660000|2024-09-24 09:04:20|6463.5|6457.5|6470.5|6464.5|6470.5|6464.5|6463.5|6457.5|33
1727168670000|2024-09-24 09:04:30|6470|6464|6474.5|6468.5|6474.5|6468.5|6470|6464|25
1727168680000|2024-09-24 09:04:40|6476.5|6470.5|6481|6475|6485|6479|6476.5|6470.5|28
1727168690000|2024-09-24 09:04:50|6479.5|6473.5|6481|6475|6483.5|6477.5|6478.5|6472|7
1727168700000|2024-09-24 09:05:00|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1727168710000|2024-09-24 09:05:10|6478|6472|6478|6472|6478|6472|6478|6472|3
1727168720000|2024-09-24 09:05:20|6478.5|6472.5|6479|6473|6479|6473|6478|6472|7
1727168740000|2024-09-24 09:05:40|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|18
1727168750000|2024-09-24 09:05:50|6478|6472|6478|6472|6478|6472|6478|6472|0
1727168760000|2024-09-24 09:06:00|6478.5|6472.5|6481|6475|6481|6475|6478|6472|13
1727168770000|2024-09-24 09:06:10|6479|6473|6485|6479|6485|6479|6479|6473|8
1727168780000|2024-09-24 09:06:20|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|15
1727168790000|2024-09-24 09:06:30|6486|6480|6490|6484|6490|6484|6486|6480|45
1727168800000|2024-09-24 09:06:40|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|13
1727168810000|2024-09-24 09:06:50|6492|6486|6490.5|6484.5|6492|6486|6489.5|6483.5|17
1727168820000|2024-09-24 09:07:00|6490|6484|6492|6486|6492.5|6486.5|6490|6484|9
1727168830000|2024-09-24 09:07:10|6489|6483|6485|6479|6489.5|6483.5|6485|6479|3
1727168840000|2024-09-24 09:07:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727168850000|2024-09-24 09:07:30|||||||||9
1727168860000|2024-09-24 09:07:40|||||||||5
1727168870000|2024-09-24 09:07:50|6485|6479|6486.5|6480.5|6487|6481|6485|6479|15
1727168880000|2024-09-24 09:08:00|6486|6480|6486|6480|6486|6480|6485.5|6479.5|14
1727168890000|2024-09-24 09:08:10|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|2
1727168900000|2024-09-24 09:08:20|6477.5|6471.5|6480|6474|6480|6474|6477.5|6471.5|8
1727168910000|2024-09-24 09:08:30|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|5
1727168920000|2024-09-24 09:08:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1727168930000|2024-09-24 09:08:50|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|3
1727168940000|2024-09-24 09:09:00|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|10
1727168950000|2024-09-24 09:09:10|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|0
1727168960000|2024-09-24 09:09:20|||||||||1
1727168980000|2024-09-24 09:09:40|||||||||19
1727168990000|2024-09-24 09:09:50|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|13
1727169000000|2024-09-24 09:10:00|6477|6471|6476.5|6470.5|6477.5|6471.5|6475.5|6469.5|5
1727169010000|2024-09-24 09:10:10|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1727169020000|2024-09-24 09:10:20|6476|6470|6474.5|6468.5|6476|6470|6474|6468|10
1727169030000|2024-09-24 09:10:30|6475|6469|6474|6468|6475.5|6469.5|6474|6468|1
1727169040000|2024-09-24 09:10:40|||||||||3
1727169060000|2024-09-24 09:11:00|6475|6469|6475.5|6469.5|6477.5|6471.5|6475|6469|9
1727169070000|2024-09-24 09:11:10|||||||||1
1727169080000|2024-09-24 09:11:20|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|2
1727169100000|2024-09-24 09:11:40|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|4
1727169110000|2024-09-24 09:11:50|6472|6466|6472|6466|6472|6466|6472|6466|6
1727169120000|2024-09-24 09:12:00|6473|6467|6474|6468|6474|6468|6473|6467|2
1727169130000|2024-09-24 09:12:10|6475.5|6469.5|6476|6470|6476.5|6470.5|6475.5|6469.5|4
1727169140000|2024-09-24 09:12:20|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|3
1727169160000|2024-09-24 09:12:40|||||||||2
1727169170000|2024-09-24 09:12:50|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|13
1727169180000|2024-09-24 09:13:00|6481|6475|6481|6475|6481|6475|6481|6475|0
1727169190000|2024-09-24 09:13:10|||||||||1
1727169200000|2024-09-24 09:13:20|6482.5|6476.5|6479|6473|6482.5|6476.5|6479|6473|12
1727169210000|2024-09-24 09:13:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1727169230000|2024-09-24 09:13:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1727169250000|2024-09-24 09:14:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1727169260000|2024-09-24 09:14:20|6483.5|6477.5|6486.5|6480.5|6486.5|6480.5|6483.5|6477.5|6
1727169270000|2024-09-24 09:14:30|||||||||2
1727169280000|2024-09-24 09:14:40|6486|6480|6486|6480|6486|6480|6486|6480|2
1727169290000|2024-09-24 09:14:50|6486.5|6480.5|6492|6486|6492|6486|6486.5|6480.5|15
1727169300000|2024-09-24 09:15:00|6492.5|6486.5|6488|6482|6492.5|6486.5|6488|6482|7
1727169320000|2024-09-24 09:15:20|6487|6481|6488|6482|6488|6482|6487|6481|8
1727169330000|2024-09-24 09:15:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|4
1727169340000|2024-09-24 09:15:40|6484.5|6478.5|6482|6476|6484.5|6478.5|6482|6476|7
1727169350000|2024-09-24 09:15:50|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|6
1727169360000|2024-09-24 09:16:00|6481|6475|6483.5|6477.5|6483.5|6477.5|6481|6475|5
1727169370000|2024-09-24 09:16:10|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1727169380000|2024-09-24 09:16:20|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|2
1727169390000|2024-09-24 09:16:30|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|7
1727169400000|2024-09-24 09:16:40|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1727169410000|2024-09-24 09:16:50|6486.5|6480.5|6485.5|6479.5|6487|6481|6485.5|6479.5|2
1727169420000|2024-09-24 09:17:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1727169430000|2024-09-24 09:17:10|6487|6481|6487|6481|6487|6481|6487|6481|0
1727169440000|2024-09-24 09:17:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|3
1727169450000|2024-09-24 09:17:30|6489|6483|6489|6483|6489|6483|6489|6483|3
1727169480000|2024-09-24 09:18:00|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489|6483|5
1727169490000|2024-09-24 09:18:10|6489|6483|6487|6481|6489.5|6483.5|6487|6481|2
1727169500000|2024-09-24 09:18:20|6487.5|6481.5|6487.5|6481.5|6488|6482|6487.5|6481.5|1
1727169510000|2024-09-24 09:18:30|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|1
1727169520000|2024-09-24 09:18:40|6485|6479|6484|6478|6485|6479|6484|6478|1
1727169530000|2024-09-24 09:18:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727169540000|2024-09-24 09:19:00|6485|6479|6483.5|6477.5|6485|6479|6483.5|6477.5|4
1727169550000|2024-09-24 09:19:10|6482.5|6476.5|6481|6475|6482.5|6476.5|6479.5|6473.5|5
1727169560000|2024-09-24 09:19:20|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|1
1727169570000|2024-09-24 09:19:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6480|6474|2
1727169590000|2024-09-24 09:19:50|6481|6475|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|2
1727169600000|2024-09-24 09:20:00|||||||||1
1727169620000|2024-09-24 09:20:20|6482|6476|6482|6476|6482|6476|6482|6476|1
1727169630000|2024-09-24 09:20:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1727169640000|2024-09-24 09:20:40|6481.5|6475.5|6478|6472|6482|6476|6478|6472|5
1727169650000|2024-09-24 09:20:50|6479|6473|6480.5|6474.5|6481|6475|6479|6473|3
1727169660000|2024-09-24 09:21:00|6478.5|6472.5|6479.5|6473.5|6480|6474|6478|6472|10
1727169670000|2024-09-24 09:21:10|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1727169680000|2024-09-24 09:21:20|6476.5|6470.5|6479|6473|6480|6474|6476.5|6470.5|18
1727169690000|2024-09-24 09:21:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1727169700000|2024-09-24 09:21:40|||||||||1
1727169710000|2024-09-24 09:21:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1727169720000|2024-09-24 09:22:00|6480|6474|6480.5|6474.5|6481|6475|6480|6474|2
1727169730000|2024-09-24 09:22:10|6480|6474|6480|6474|6480|6474|6480|6474|1
1727169740000|2024-09-24 09:22:20|||||||||1
1727169750000|2024-09-24 09:22:30|6481|6475|6484|6478|6484|6478|6481|6475|4
1727169760000|2024-09-24 09:22:40|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|3
1727169770000|2024-09-24 09:22:50|6481.5|6475.5|6482|6476|6483|6477|6481.5|6475.5|4
1727169780000|2024-09-24 09:23:00|||||||||2
1727169800000|2024-09-24 09:23:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1727169810000|2024-09-24 09:23:30|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|7
1727169820000|2024-09-24 09:23:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1727169830000|2024-09-24 09:23:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1727169850000|2024-09-24 09:24:10|||||||||2
1727169860000|2024-09-24 09:24:20|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1727169870000|2024-09-24 09:24:30|6481|6475|6485.5|6479.5|6485.5|6479.5|6481|6475|11
1727169880000|2024-09-24 09:24:40|6486|6480|6486|6480|6486.5|6480.5|6485|6479|9
1727169900000|2024-09-24 09:25:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|8
1727169920000|2024-09-24 09:25:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1727169930000|2024-09-24 09:25:30|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|6
1727169940000|2024-09-24 09:25:40|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|1
1727169950000|2024-09-24 09:25:50|6483|6477|6483|6477|6484|6478|6483|6477|1
1727169960000|2024-09-24 09:26:00|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1727169970000|2024-09-24 09:26:10|6483|6477|6483|6477|6483|6477|6483|6477|1
1727169980000|2024-09-24 09:26:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1727169990000|2024-09-24 09:26:30|6483|6477|6484.5|6478.5|6484.5|6478.5|6483|6477|0
1727170000000|2024-09-24 09:26:40|6485|6479|6486|6480|6486.5|6480.5|6485|6479|1
1727170010000|2024-09-24 09:26:50|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|1
1727170020000|2024-09-24 09:27:00|6486|6480|6484.5|6478.5|6486|6480|6484|6478|0
1727170030000|2024-09-24 09:27:10|6485|6479|6485|6479|6485|6479|6485|6479|0
1727170040000|2024-09-24 09:27:20|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|3
1727170050000|2024-09-24 09:27:30|6483|6477|6482|6476|6483|6477|6482|6476|4
1727170060000|2024-09-24 09:27:40|6485|6479|6486|6480|6486|6480|6485|6479|2
1727170070000|2024-09-24 09:27:50|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|0
1727170080000|2024-09-24 09:28:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|3
1727170090000|2024-09-24 09:28:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1727170100000|2024-09-24 09:28:20|6483|6477|6486|6480|6486|6480|6483|6477|2
1727170110000|2024-09-24 09:28:30|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1727170120000|2024-09-24 09:28:40|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1727170130000|2024-09-24 09:28:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|3
1727170140000|2024-09-24 09:29:00|6482|6476|6482|6476|6482|6476|6482|6476|2
1727170150000|2024-09-24 09:29:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1727170160000|2024-09-24 09:29:20|6482.5|6476.5|6485.5|6479.5|6485.5|6479.5|6482.5|6476.5|1
1727170180000|2024-09-24 09:29:40|6488.5|6482.5|6492.5|6486.5|6492.5|6486.5|6488.5|6482.5|12
1727170190000|2024-09-24 09:29:50|6493|6487|6494|6488|6494|6488|6492.5|6486.5|4
1727170200000|2024-09-24 09:30:00|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|3
1727170220000|2024-09-24 09:30:20|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|6
1727170230000|2024-09-24 09:30:30|6495|6489|6495|6489|6495|6489|6495|6489|2
1727170240000|2024-09-24 09:30:40|6493|6487|6493|6487|6493|6487|6493|6487|1
1727170270000|2024-09-24 09:31:10|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|2
1727170280000|2024-09-24 09:31:20|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|3
1727170290000|2024-09-24 09:31:30|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|2
1727170300000|2024-09-24 09:31:40|6492|6486|6491|6485|6492|6486|6491|6485|1
1727170310000|2024-09-24 09:31:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1727170320000|2024-09-24 09:32:00|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|4
1727170330000|2024-09-24 09:32:10|6491|6485|6490|6484|6491|6485|6490|6484|3
1727170340000|2024-09-24 09:32:20|6489|6483|6490|6484|6490|6484|6489|6483|1
1727170350000|2024-09-24 09:32:30|6489|6483|6488.5|6482.5|6490|6484|6488.5|6482.5|4
1727170360000|2024-09-24 09:32:40|6489|6483|6489|6483|6490|6484|6489|6483|2
1727170370000|2024-09-24 09:32:50|6490|6484|6489|6483|6490|6484|6488.5|6482.5|4
1727170380000|2024-09-24 09:33:00|6488|6482|6489.5|6483.5|6490|6484|6488|6482|4
1727170390000|2024-09-24 09:33:10|6490|6484|6490|6484|6490|6484|6490|6484|1
1727170400000|2024-09-24 09:33:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|6
1727170410000|2024-09-24 09:33:30|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|5
1727170420000|2024-09-24 09:33:40|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|1
1727170430000|2024-09-24 09:33:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|3
1727170440000|2024-09-24 09:34:00|6492.5|6486.5|6492|6486|6492.5|6486.5|6491|6485|1
1727170450000|2024-09-24 09:34:10|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727170460000|2024-09-24 09:34:20|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|5
1727170470000|2024-09-24 09:34:30|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|5
1727170480000|2024-09-24 09:34:40|6492|6486|6492.5|6486.5|6493|6487|6492|6486|2
1727170490000|2024-09-24 09:34:50|6492|6486|6493|6487|6493|6487|6492|6486|1
1727170500000|2024-09-24 09:35:00|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6490.5|6484.5|7
1727170510000|2024-09-24 09:35:10|6490|6484|6490.5|6484.5|6491|6485|6490|6484|10
1727170520000|2024-09-24 09:35:20|6490|6484|6490|6484|6490.5|6484.5|6488.5|6482.5|0
1727170530000|2024-09-24 09:35:30|6490.5|6484.5|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|1
1727170540000|2024-09-24 09:35:40|6489.5|6483.5|6490|6484|6490|6484|6489|6483|4
1727170550000|2024-09-24 09:35:50|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|1
1727170560000|2024-09-24 09:36:00|6492.5|6486.5|6492|6486|6493.5|6487.5|6492|6486|7
1727170570000|2024-09-24 09:36:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|0
1727170580000|2024-09-24 09:36:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|2
1727170590000|2024-09-24 09:36:30|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|2
1727170600000|2024-09-24 09:36:40|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|4
1727170620000|2024-09-24 09:37:00|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1727170630000|2024-09-24 09:37:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1727170640000|2024-09-24 09:37:20|6490|6484|6491|6485|6491|6485|6490|6484|1
1727170660000|2024-09-24 09:37:40|||||||||1
1727170670000|2024-09-24 09:37:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1727170680000|2024-09-24 09:38:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1727170710000|2024-09-24 09:38:30|6490|6484|6494|6488|6494|6488|6490|6484|7
1727170730000|2024-09-24 09:38:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727170740000|2024-09-24 09:39:00|6493|6487|6491|6485|6493|6487|6491|6485|0
1727170750000|2024-09-24 09:39:10|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|5
1727170760000|2024-09-24 09:39:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|2
1727170770000|2024-09-24 09:39:30|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|5
1727170780000|2024-09-24 09:39:40|6485|6479|6484|6478|6485|6479|6484|6478|3
1727170800000|2024-09-24 09:40:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|13
1727170810000|2024-09-24 09:40:10|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|7
1727170820000|2024-09-24 09:40:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|4
1727170830000|2024-09-24 09:40:30|6479|6473|6477.5|6471.5|6479|6473|6477.5|6471.5|5
1727170840000|2024-09-24 09:40:40|6477|6471|6474.5|6468.5|6477|6471|6474.5|6468.5|9
1727170850000|2024-09-24 09:40:50|6474|6468|6475.5|6469.5|6476|6470|6474|6468|1
1727170860000|2024-09-24 09:41:00|6476|6470|6475|6469|6476|6470|6475|6469|1
1727170870000|2024-09-24 09:41:10|6474.5|6468.5|6472.5|6466.5|6474.5|6468.5|6472|6466|8
1727170880000|2024-09-24 09:41:20|6472|6466|6470|6464|6472|6466|6470|6464|2
1727170890000|2024-09-24 09:41:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1727170900000|2024-09-24 09:41:40|6470|6464|6470|6464|6470|6464|6470|6464|0
1727170910000|2024-09-24 09:41:50|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469|6463|5
1727170920000|2024-09-24 09:42:00|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|3
1727170930000|2024-09-24 09:42:10|6472|6466|6472|6466|6473.5|6467.5|6472|6466|3
1727170960000|2024-09-24 09:42:40|6469|6463|6478|6472|6478|6472|6468.5|6462.5|71
1727170970000|2024-09-24 09:42:50|6475|6469|6475|6469|6475|6469|6475|6469|2
1727170980000|2024-09-24 09:43:00|6477.5|6471.5|6477|6471|6478|6472|6476.5|6470.5|3
1727171000000|2024-09-24 09:43:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1727171010000|2024-09-24 09:43:30|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|1
1727171020000|2024-09-24 09:43:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1727171040000|2024-09-24 09:44:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1727171050000|2024-09-24 09:44:10|6477|6471|6478|6472|6479|6473|6477|6471|3
1727171060000|2024-09-24 09:44:20|6477|6471|6477|6471|6477|6471|6477|6471|2
1727171070000|2024-09-24 09:44:30|6477.5|6471.5|6479|6473|6479|6473|6477.5|6471.5|1
1727171090000|2024-09-24 09:44:50|6482|6476|6482|6476|6482|6476|6482|6476|3
1727171110000|2024-09-24 09:45:10|||||||||1
1727171130000|2024-09-24 09:45:30|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|19
1727171140000|2024-09-24 09:45:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1727171150000|2024-09-24 09:45:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1727171160000|2024-09-24 09:46:00|6481|6475|6480.5|6474.5|6481|6475|6480|6474|2
1727171170000|2024-09-24 09:46:10|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1727171180000|2024-09-24 09:46:20|6482|6476|6482|6476|6482|6476|6482|6476|2
1727171190000|2024-09-24 09:46:30|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1727171200000|2024-09-24 09:46:40|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1727171210000|2024-09-24 09:46:50|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727171220000|2024-09-24 09:47:00|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727171230000|2024-09-24 09:47:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1727171240000|2024-09-24 09:47:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727171250000|2024-09-24 09:47:30|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1727171260000|2024-09-24 09:47:40|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|6
1727171270000|2024-09-24 09:47:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1727171280000|2024-09-24 09:48:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|5
1727171290000|2024-09-24 09:48:10|6481|6475|6481|6475|6481|6475|6481|6475|0
1727171300000|2024-09-24 09:48:20|6480.5|6474.5|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|2
1727171310000|2024-09-24 09:48:30|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|0
1727171330000|2024-09-24 09:48:50|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1727171340000|2024-09-24 09:49:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1727171350000|2024-09-24 09:49:10|6477|6471|6471.5|6465.5|6477|6471|6471.5|6465.5|4
1727171360000|2024-09-24 09:49:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1727171370000|2024-09-24 09:49:30|6471|6465|6470|6464|6471|6465|6470|6464|1
1727171380000|2024-09-24 09:49:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1727171390000|2024-09-24 09:49:50|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1727171400000|2024-09-24 09:50:00|6471|6465|6470|6464|6471|6465|6470|6464|1
1727171410000|2024-09-24 09:50:10|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1727171420000|2024-09-24 09:50:20|6470|6464|6470|6464|6470|6464|6470|6464|0
1727171430000|2024-09-24 09:50:30|6471|6465|6471|6465|6471|6465|6471|6465|1
1727171440000|2024-09-24 09:50:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1727171450000|2024-09-24 09:50:50|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|1
1727171460000|2024-09-24 09:51:00|6470|6464|6470|6464|6470|6464|6470|6464|0
1727171470000|2024-09-24 09:51:10|||||||||3
1727171480000|2024-09-24 09:51:20|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|2
1727171490000|2024-09-24 09:51:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|1
1727171500000|2024-09-24 09:51:40|6472|6466|6471|6465|6472.5|6466.5|6471|6465|1
1727171510000|2024-09-24 09:51:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727171520000|2024-09-24 09:52:00|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727171530000|2024-09-24 09:52:10|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1727171540000|2024-09-24 09:52:20|6472|6466|6473.5|6467.5|6473.5|6467.5|6472|6466|3
1727171550000|2024-09-24 09:52:30|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|0
1727171560000|2024-09-24 09:52:40|||||||||1
1727171570000|2024-09-24 09:52:50|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|1
1727171580000|2024-09-24 09:53:00|||||||||1
1727171590000|2024-09-24 09:53:10|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471|6465|10
1727171610000|2024-09-24 09:53:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1727171620000|2024-09-24 09:53:40|6470|6464|6470|6464|6470.5|6464.5|6470|6464|1
1727171630000|2024-09-24 09:53:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|2
1727171640000|2024-09-24 09:54:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1727171650000|2024-09-24 09:54:10|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|2
1727171660000|2024-09-24 09:54:20|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470|6464|5
1727171670000|2024-09-24 09:54:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|7
1727171680000|2024-09-24 09:54:40|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1727171690000|2024-09-24 09:54:50|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1727171700000|2024-09-24 09:55:00|6472|6466|6472|6466|6472|6466|6472|6466|1
1727171720000|2024-09-24 09:55:20|6472.5|6466.5|6471|6465|6473|6467|6471|6465|3
1727171730000|2024-09-24 09:55:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1727171740000|2024-09-24 09:55:40|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1727171750000|2024-09-24 09:55:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1727171770000|2024-09-24 09:56:10|6472|6466|6472|6466|6472|6466|6472|6466|0
1727171780000|2024-09-24 09:56:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1727171790000|2024-09-24 09:56:30|6473|6467|6472|6466|6473|6467|6472|6466|3
1727171800000|2024-09-24 09:56:40|||||||||1
1727171810000|2024-09-24 09:56:50|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|3
1727171820000|2024-09-24 09:57:00|6470|6464|6470|6464|6470|6464|6470|6464|1
1727171830000|2024-09-24 09:57:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1727171840000|2024-09-24 09:57:20|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727171850000|2024-09-24 09:57:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727171860000|2024-09-24 09:57:40|6470|6464|6470|6464|6470|6464|6470|6464|1
1727171870000|2024-09-24 09:57:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|6
1727171890000|2024-09-24 09:58:10|6471.5|6465.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|2
1727171900000|2024-09-24 09:58:20|6471|6465|6471|6465|6471|6465|6471|6465|0
1727171920000|2024-09-24 09:58:40|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1727171930000|2024-09-24 09:58:50|6470.5|6464.5|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|4
1727171940000|2024-09-24 09:59:00|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|0
1727171950000|2024-09-24 09:59:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727171960000|2024-09-24 09:59:20|6472|6466|6471|6465|6472|6466|6471|6465|0
1727171970000|2024-09-24 09:59:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|0
1727171980000|2024-09-24 09:59:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|1
1727171990000|2024-09-24 09:59:50|6471|6465|6471|6465|6471.5|6465.5|6471|6465|0
1727172000000|2024-09-24 10:00:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|2
1727172010000|2024-09-24 10:00:10|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1727172020000|2024-09-24 10:00:20|6472|6466|6472|6466|6472|6466|6472|6466|0
1727172030000|2024-09-24 10:00:30|6472.5|6466.5|6469|6463|6472.5|6466.5|6469|6463|6
1727172040000|2024-09-24 10:00:40|6471|6465|6469|6463|6471|6465|6469|6463|5
1727172050000|2024-09-24 10:00:50|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1727172060000|2024-09-24 10:01:00|6468|6462|6466.5|6460.5|6468|6462|6466.5|6460.5|36
1727172070000|2024-09-24 10:01:10|6467|6461|6467|6461|6467|6461|6466.5|6460.5|0
1727172080000|2024-09-24 10:01:20|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|3
1727172090000|2024-09-24 10:01:30|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|2
1727172100000|2024-09-24 10:01:40|6469|6463|6469.5|6463.5|6470|6464|6468.5|6462.5|3
1727172110000|2024-09-24 10:01:50|6470|6464|6472|6466|6472|6466|6470|6464|2
1727172120000|2024-09-24 10:02:00|6472.5|6466.5|6472|6466|6473|6467|6472|6466|3
1727172130000|2024-09-24 10:02:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1727172140000|2024-09-24 10:02:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1727172150000|2024-09-24 10:02:30|6472|6466|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|2
1727172160000|2024-09-24 10:02:40|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1727172170000|2024-09-24 10:02:50|6475.5|6469.5|6474|6468|6476|6470|6474|6468|7
1727172180000|2024-09-24 10:03:00|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|2
1727172190000|2024-09-24 10:03:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|0
1727172200000|2024-09-24 10:03:20|6474|6468|6476.5|6470.5|6476.5|6470.5|6474|6468|6
1727172210000|2024-09-24 10:03:30|6477|6471|6477|6471|6477|6471|6477|6471|3
1727172220000|2024-09-24 10:03:40|6478.5|6472.5|6475.5|6469.5|6478.5|6472.5|6475.5|6469.5|12
1727172230000|2024-09-24 10:03:50|||||||||4
1727172240000|2024-09-24 10:04:00|6474|6468|6474|6468|6474|6468|6474|6468|4
1727172250000|2024-09-24 10:04:10|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|4
1727172260000|2024-09-24 10:04:20|||||||||2
1727172280000|2024-09-24 10:04:40|6474|6468|6474|6468|6474|6468|6474|6468|2
1727172290000|2024-09-24 10:04:50|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|0
1727172330000|2024-09-24 10:05:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1727172340000|2024-09-24 10:05:40|6475.5|6469.5|6478|6472|6480|6474|6475.5|6469.5|5
1727172360000|2024-09-24 10:06:00|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|1
1727172380000|2024-09-24 10:06:20|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|0
1727172400000|2024-09-24 10:06:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1727172410000|2024-09-24 10:06:50|6477.5|6471.5|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|1
1727172420000|2024-09-24 10:07:00|6476|6470|6476.5|6470.5|6477.5|6471.5|6476|6470|1
1727172430000|2024-09-24 10:07:10|6476|6470|6476|6470|6476|6470|6476|6470|0
1727172440000|2024-09-24 10:07:20|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|2
1727172450000|2024-09-24 10:07:30|6477|6471|6477|6471|6477|6471|6477|6471|0
1727172480000|2024-09-24 10:08:00|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|9
1727172490000|2024-09-24 10:08:10|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474.5|6468.5|1
1727172500000|2024-09-24 10:08:20|6474|6468|6474|6468|6474|6468|6474|6468|0
1727172510000|2024-09-24 10:08:30|6473.5|6467.5|6472.5|6466.5|6474|6468|6472.5|6466.5|4
1727172520000|2024-09-24 10:08:40|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1727172530000|2024-09-24 10:08:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|6
1727172540000|2024-09-24 10:09:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727172550000|2024-09-24 10:09:10|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1727172560000|2024-09-24 10:09:20|6468|6462|6469.5|6463.5|6469.5|6463.5|6468|6462|1
1727172570000|2024-09-24 10:09:30|6467|6461|6467|6461|6467|6461|6467|6461|9
1727172580000|2024-09-24 10:09:40|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|3
1727172590000|2024-09-24 10:09:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1727172600000|2024-09-24 10:10:00|6467|6461|6467|6461|6467|6461|6467|6461|3
1727172610000|2024-09-24 10:10:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1727172630000|2024-09-24 10:10:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1727172640000|2024-09-24 10:10:40|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|7
1727172650000|2024-09-24 10:10:50|6471|6465|6472|6466|6472|6466|6471|6465|0
1727172660000|2024-09-24 10:11:00|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|3
1727172670000|2024-09-24 10:11:10|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471|6465|3
1727172680000|2024-09-24 10:11:20|6473|6467|6473|6467|6473|6467|6473|6467|2
1727172690000|2024-09-24 10:11:30|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|16
1727172700000|2024-09-24 10:11:40|||||||||1
1727172720000|2024-09-24 10:12:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|18
1727172740000|2024-09-24 10:12:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|5
1727172750000|2024-09-24 10:12:30|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1727172760000|2024-09-24 10:12:40|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|2
1727172770000|2024-09-24 10:12:50|||||||||1
1727172780000|2024-09-24 10:13:00|6474|6468|6474|6468|6474|6468|6474|6468|4
1727172810000|2024-09-24 10:13:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1727172820000|2024-09-24 10:13:40|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727172830000|2024-09-24 10:13:50|6471|6465|6470|6464|6471|6465|6470|6464|0
1727172840000|2024-09-24 10:14:00|6470.5|6464.5|6468.5|6462.5|6470.5|6464.5|6468.5|6462.5|1
1727172850000|2024-09-24 10:14:10|||||||||3
1727172900000|2024-09-24 10:15:00|6469|6463|6469|6463|6469|6463|6469|6463|2
1727172920000|2024-09-24 10:15:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1727172930000|2024-09-24 10:15:30|6465.5|6459.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|2
1727172940000|2024-09-24 10:15:40|6466|6460|6465|6459|6466|6460|6465|6459|13
1727172960000|2024-09-24 10:16:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|1
1727173010000|2024-09-24 10:16:50|6465|6459|6465|6459|6465|6459|6465|6459|2
1727173020000|2024-09-24 10:17:00|6464.5|6458.5|6465|6459|6465|6459|6464|6458|0
1727173030000|2024-09-24 10:17:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464|6458|0
1727173040000|2024-09-24 10:17:20|6464|6458|6464|6458|6464|6458|6464|6458|0
1727173060000|2024-09-24 10:17:40|6466|6460|6466|6460|6466|6460|6466|6460|2
1727173070000|2024-09-24 10:17:50|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|3
1727173080000|2024-09-24 10:18:00|6465|6459|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|7
1727173090000|2024-09-24 10:18:10|6463.5|6457.5|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|18
1727173100000|2024-09-24 10:18:20|6465|6459|6465|6459|6465|6459|6465|6459|1
1727173110000|2024-09-24 10:18:30|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|52
1727173120000|2024-09-24 10:18:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1727173130000|2024-09-24 10:18:50|||||||||50
1727173140000|2024-09-24 10:19:00|6465|6459|6465|6459|6465|6459|6464.5|6458.5|2
1727173160000|2024-09-24 10:19:20|6466|6460|6469.5|6463.5|6469.5|6463.5|6466|6460|12
1727173170000|2024-09-24 10:19:30|6469|6463|6468.5|6462.5|6469|6463|6467.5|6461.5|27
1727173180000|2024-09-24 10:19:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|34
1727173190000|2024-09-24 10:19:50|6469|6463|6465|6459|6469|6463|6465|6459|9
1727173210000|2024-09-24 10:20:10|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|2
1727173220000|2024-09-24 10:20:20|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|1
1727173230000|2024-09-24 10:20:30|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1727173240000|2024-09-24 10:20:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1727173270000|2024-09-24 10:21:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1727173280000|2024-09-24 10:21:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|39
1727173300000|2024-09-24 10:21:40|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|8
1727173310000|2024-09-24 10:21:50|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|3
1727173320000|2024-09-24 10:22:00|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|2
1727173340000|2024-09-24 10:22:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|7
1727173350000|2024-09-24 10:22:30|6463|6457|6462|6456|6463|6457|6462|6456|42
1727173360000|2024-09-24 10:22:40|6461.5|6455.5|6460|6454|6462.5|6456.5|6460|6454|10
1727173370000|2024-09-24 10:22:50|6460.5|6454.5|6462.5|6456.5|6462.5|6456.5|6460.5|6454.5|2
1727173380000|2024-09-24 10:23:00|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1727173390000|2024-09-24 10:23:10|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1727173400000|2024-09-24 10:23:20|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|0
1727173410000|2024-09-24 10:23:30|||||||||1
1727173420000|2024-09-24 10:23:40|6462|6456|6462|6456|6462|6456|6462|6456|3
1727173430000|2024-09-24 10:23:50|6461.5|6455.5|6460|6454|6462|6456|6459.5|6453.5|13
1727173440000|2024-09-24 10:24:00|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|4
1727173450000|2024-09-24 10:24:10|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|8
1727173460000|2024-09-24 10:24:20|6456|6450|6457.5|6451.5|6457.5|6451.5|6455.5|6449.5|12
1727173470000|2024-09-24 10:24:30|6458.5|6452.5|6459|6453|6459|6453|6457.5|6451.5|3
1727173480000|2024-09-24 10:24:40|6458.5|6452.5|6458.5|6452.5|6459|6453|6457.5|6451.5|1
1727173490000|2024-09-24 10:24:50|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|2
1727173500000|2024-09-24 10:25:00|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|2
1727173510000|2024-09-24 10:25:10|6459|6453|6459|6453|6459|6453|6458.5|6452.5|0
1727173520000|2024-09-24 10:25:20|6458.5|6452.5|6457.5|6451.5|6459|6453|6457.5|6451.5|1
1727173530000|2024-09-24 10:25:30|||||||||7
1727173550000|2024-09-24 10:25:50|6458|6452|6458.5|6452.5|6458.5|6452.5|6458|6452|1
1727173560000|2024-09-24 10:26:00|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|2
1727173570000|2024-09-24 10:26:10|6458|6452|6455|6449|6458.5|6452.5|6455|6449|13
1727173580000|2024-09-24 10:26:20|6455.5|6449.5|6453.5|6447.5|6455.5|6449.5|6453.5|6447.5|4
1727173590000|2024-09-24 10:26:30|||||||||10
1727173600000|2024-09-24 10:26:40|||||||||2
1727173610000|2024-09-24 10:26:50|||||||||16
1727173620000|2024-09-24 10:27:00|||||||||12
1727173630000|2024-09-24 10:27:10|||||||||11
1727173640000|2024-09-24 10:27:20|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|22
1727173650000|2024-09-24 10:27:30|6455.5|6449.5|6458.5|6452.5|6459|6453|6455.5|6449.5|3
1727173660000|2024-09-24 10:27:40|6458|6452|6455|6449|6458|6452|6455|6449|5
1727173670000|2024-09-24 10:27:50|6457|6451|6457|6451|6457|6451|6456.5|6450.5|1
1727173680000|2024-09-24 10:28:00|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|0
1727173690000|2024-09-24 10:28:10|6454|6448|6452|6446|6454|6448|6452|6446|1
1727173700000|2024-09-24 10:28:20|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|4
1727173710000|2024-09-24 10:28:30|6451.5|6445.5|6449|6443|6451.5|6445.5|6449|6443|9
1727173720000|2024-09-24 10:28:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1727173730000|2024-09-24 10:28:50|||||||||8
1727173740000|2024-09-24 10:29:00|||||||||3
1727173750000|2024-09-24 10:29:10|||||||||1
1727173780000|2024-09-24 10:29:40|||||||||1
1727173790000|2024-09-24 10:29:50|||||||||1
1727173800000|2024-09-24 10:30:00|||||||||2
1727173820000|2024-09-24 10:30:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|4
1727173830000|2024-09-24 10:30:30|6449.5|6443.5|6452|6446|6452|6446|6449.5|6443.5|1
1727173840000|2024-09-24 10:30:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1727173850000|2024-09-24 10:30:50|6452|6446|6453.5|6447.5|6453.5|6447.5|6451.5|6445.5|4
1727173860000|2024-09-24 10:31:00|6454|6448|6453|6447|6454|6448|6453|6447|0
1727173870000|2024-09-24 10:31:10|6452|6446|6453|6447|6453|6447|6451.5|6445.5|5
1727173880000|2024-09-24 10:31:20|6452.5|6446.5|6454|6448|6454|6448|6452.5|6446.5|0
1727173890000|2024-09-24 10:31:30|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454|6448|9
1727173900000|2024-09-24 10:31:40|6456|6450|6452.5|6446.5|6456|6450|6452.5|6446.5|1
1727173910000|2024-09-24 10:31:50|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450|6444|3
1727173920000|2024-09-24 10:32:00|6451|6445|6451|6445|6451.5|6445.5|6451|6445|0
1727173930000|2024-09-24 10:32:10|6453.5|6447.5|6453.5|6447.5|6454|6448|6453.5|6447.5|2
1727173950000|2024-09-24 10:32:30|6453|6447|6453|6447|6453|6447|6453|6447|0
1727173960000|2024-09-24 10:32:40|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|0
1727173970000|2024-09-24 10:32:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1727173980000|2024-09-24 10:33:00|6454|6448|6453|6447|6454.5|6448.5|6452|6446|19
1727173990000|2024-09-24 10:33:10|6452.5|6446.5|6453.5|6447.5|6454|6448|6452.5|6446.5|2
1727174000000|2024-09-24 10:33:20|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|0
1727174010000|2024-09-24 10:33:30|6452.5|6446.5|6455.5|6449.5|6456.5|6450.5|6452.5|6446.5|4
1727174020000|2024-09-24 10:33:40|6455|6449|6454|6448|6455.5|6449.5|6454|6448|0
1727174030000|2024-09-24 10:33:50|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|24
1727174040000|2024-09-24 10:34:00|6448.5|6442.5|6443.5|6437.5|6448.5|6442.5|6443.5|6437.5|25
1727174050000|2024-09-24 10:34:10|||||||||2
1727174060000|2024-09-24 10:34:20|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|3
1727174070000|2024-09-24 10:34:30|6444.5|6438.5|6442.5|6436.5|6445|6439|6442.5|6436.5|8
1727174080000|2024-09-24 10:34:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6
1727174090000|2024-09-24 10:34:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|109
1727174100000|2024-09-24 10:35:00|6438|6432|6437.5|6431.5|6438.5|6432.5|6433.5|6427.5|19
1727174110000|2024-09-24 10:35:10|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437|6431|1
1727174120000|2024-09-24 10:35:20|6438.5|6432.5|6435.5|6429.5|6438.5|6432.5|6435.5|6429.5|2
1727174130000|2024-09-24 10:35:30|6433.5|6427.5|6436|6430|6436|6430|6433.5|6427.5|7
1727174140000|2024-09-24 10:35:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1727174150000|2024-09-24 10:35:50|6436|6430|6436|6430|6436|6430|6435.5|6429.5|0
1727174160000|2024-09-24 10:36:00|6435.5|6429.5|6436|6430|6436|6430|6435.5|6429.5|3
1727174170000|2024-09-24 10:36:10|6435.5|6429.5|6433.5|6427.5|6436|6430|6433.5|6427.5|1
1727174180000|2024-09-24 10:36:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|30
1727174190000|2024-09-24 10:36:30|||||||||6
1727174200000|2024-09-24 10:36:40|||||||||1
1727174210000|2024-09-24 10:36:50|||||||||7
1727174220000|2024-09-24 10:37:00|6431|6425|6432|6426|6432|6426|6430.5|6424.5|46
1727174230000|2024-09-24 10:37:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|28
1727174240000|2024-09-24 10:37:20|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|2
1727174250000|2024-09-24 10:37:30|||||||||20
1727174260000|2024-09-24 10:37:40|6432|6426|6432|6426|6432|6426|6432|6426|3
1727174270000|2024-09-24 10:37:50|6431.5|6425.5|6432|6426|6432.5|6426.5|6431.5|6425.5|11
1727174280000|2024-09-24 10:38:00|6431.5|6425.5|6432|6426|6432|6426|6431|6425|0
1727174290000|2024-09-24 10:38:10|6430.5|6424.5|6428.5|6422.5|6431|6425|6428.5|6422.5|10
1727174310000|2024-09-24 10:38:30|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|5
1727174320000|2024-09-24 10:38:40|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|19
1727174330000|2024-09-24 10:38:50|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|8
1727174340000|2024-09-24 10:39:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|6
1727174350000|2024-09-24 10:39:10|||||||||1
1727174360000|2024-09-24 10:39:20|6425|6419|6424|6418|6425|6419|6423.5|6417.5|6
1727174370000|2024-09-24 10:39:30|6423|6417|6423.5|6417.5|6424|6418|6423|6417|3
1727174380000|2024-09-24 10:39:40|6423|6417|6424|6418|6424|6418|6423|6417|3
1727174390000|2024-09-24 10:39:50|6424.5|6418.5|6431|6425|6431.5|6425.5|6424.5|6418.5|14
1727174400000|2024-09-24 10:40:00|6429|6423|6433|6427|6433|6427|6429|6423|5
1727174410000|2024-09-24 10:40:10|6433.5|6427.5|6433|6427|6434|6428|6433|6427|1
1727174420000|2024-09-24 10:40:20|6433.5|6427.5|6432.5|6426.5|6434|6428|6432.5|6426.5|1
1727174430000|2024-09-24 10:40:30|6432|6426|6431.5|6425.5|6432.5|6426.5|6431|6425|2
1727174440000|2024-09-24 10:40:40|6432|6426|6433.5|6427.5|6433.5|6427.5|6432|6426|1
1727174450000|2024-09-24 10:40:50|6434|6428|6434|6428|6434|6428|6434|6428|0
1727174470000|2024-09-24 10:41:10|6433.5|6427.5|6432|6426|6433.5|6427.5|6431|6425|4
1727174480000|2024-09-24 10:41:20|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|1
1727174500000|2024-09-24 10:41:40|6434.5|6428.5|6436|6430|6436|6430|6434.5|6428.5|4
1727174510000|2024-09-24 10:41:50|6435.5|6429.5|6435|6429|6436.5|6430.5|6435|6429|7
1727174520000|2024-09-24 10:42:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|3
1727174530000|2024-09-24 10:42:10|6435|6429|6435|6429|6435.5|6429.5|6435|6429|1
1727174540000|2024-09-24 10:42:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1727174550000|2024-09-24 10:42:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1727174560000|2024-09-24 10:42:40|||||||||3
1727174570000|2024-09-24 10:42:50|||||||||9
1727174580000|2024-09-24 10:43:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|2
1727174590000|2024-09-24 10:43:10|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|1
1727174600000|2024-09-24 10:43:20|6435|6429|6435|6429|6435.5|6429.5|6435|6429|2
1727174620000|2024-09-24 10:43:40|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|2
1727174630000|2024-09-24 10:43:50|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|4
1727174640000|2024-09-24 10:44:00|||||||||3
1727174650000|2024-09-24 10:44:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|5
1727174660000|2024-09-24 10:44:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|2
1727174680000|2024-09-24 10:44:40|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|26
1727174690000|2024-09-24 10:44:50|||||||||4
1727174700000|2024-09-24 10:45:00|||||||||2
1727174710000|2024-09-24 10:45:10|6427|6421|6426.5|6420.5|6427|6421|6426|6420|22
1727174720000|2024-09-24 10:45:20|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|28
1727174730000|2024-09-24 10:45:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422|6416|0
1727174740000|2024-09-24 10:45:40|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|5
1727174750000|2024-09-24 10:45:50|||||||||2
1727174760000|2024-09-24 10:46:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|20
1727174770000|2024-09-24 10:46:10|6425|6419|6425.5|6419.5|6427|6421|6425|6419|9
1727174780000|2024-09-24 10:46:20|6427|6421|6423.5|6417.5|6427|6421|6423.5|6417.5|4
1727174790000|2024-09-24 10:46:30|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|13
1727174800000|2024-09-24 10:46:40|||||||||5
1727174810000|2024-09-24 10:46:50|||||||||9
1727174820000|2024-09-24 10:47:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|19
1727174830000|2024-09-24 10:47:10|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1727174840000|2024-09-24 10:47:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727174850000|2024-09-24 10:47:30|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727174860000|2024-09-24 10:47:40|6430|6424|6430|6424|6430|6424|6430|6424|0
1727174870000|2024-09-24 10:47:50|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|0
1727174880000|2024-09-24 10:48:00|6429|6423|6427.5|6421.5|6429|6423|6427.5|6421.5|4
1727174890000|2024-09-24 10:48:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1727174900000|2024-09-24 10:48:20|6426|6420|6427|6421|6427|6421|6426|6420|0
1727174940000|2024-09-24 10:49:00|6426|6420|6426|6420|6426|6420|6426|6420|1
1727174950000|2024-09-24 10:49:10|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|6
1727174960000|2024-09-24 10:49:20|6422|6416|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|6
1727174970000|2024-09-24 10:49:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|2
1727174980000|2024-09-24 10:49:40|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|1
1727174990000|2024-09-24 10:49:50|6425|6419|6427.5|6421.5|6427.5|6421.5|6425|6419|3
1727175000000|2024-09-24 10:50:00|6427|6421|6425|6419|6427|6421|6425|6419|5
1727175020000|2024-09-24 10:50:20|6427|6421|6426.5|6420.5|6427|6421|6426|6420|1
1727175030000|2024-09-24 10:50:30|6426|6420|6426|6420|6426|6420|6426|6420|0
1727175050000|2024-09-24 10:50:50|6425|6419|6425|6419|6425|6419|6424.5|6418.5|0
1727175060000|2024-09-24 10:51:00|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424|6418|0
1727175070000|2024-09-24 10:51:10|6425|6419|6425.5|6419.5|6425.5|6419.5|6424.5|6418.5|1
1727175080000|2024-09-24 10:51:20|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|2
1727175090000|2024-09-24 10:51:30|6426|6420|6423|6417|6426|6420|6423|6417|1
1727175100000|2024-09-24 10:51:40|6423.5|6417.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|2
1727175110000|2024-09-24 10:51:50|||||||||8
1727175120000|2024-09-24 10:52:00|6422|6416|6422|6416|6422.5|6416.5|6421.5|6415.5|4
1727175130000|2024-09-24 10:52:10|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|0
1727175140000|2024-09-24 10:52:20|6422.5|6416.5|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1727175160000|2024-09-24 10:52:40|6423|6417|6422.5|6416.5|6423|6417|6422|6416|9
1727175170000|2024-09-24 10:52:50|6422|6416|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|14
1727175180000|2024-09-24 10:53:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1727175200000|2024-09-24 10:53:20|6421.5|6415.5|6415.5|6409.5|6421.5|6415.5|6414|6408|41
1727175210000|2024-09-24 10:53:30|6416|6410|6414.5|6408.5|6416.5|6410.5|6414|6408|0
1727175220000|2024-09-24 10:53:40|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|13
1727175230000|2024-09-24 10:53:50|||||||||1
1727175240000|2024-09-24 10:54:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|5
1727175250000|2024-09-24 10:54:10|6414|6408|6416|6410|6416|6410|6414|6408|6
1727175260000|2024-09-24 10:54:20|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727175270000|2024-09-24 10:54:30|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|3
1727175280000|2024-09-24 10:54:40|6417|6411|6416|6410|6417|6411|6415.5|6409.5|0
1727175290000|2024-09-24 10:54:50|6415.5|6409.5|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727175300000|2024-09-24 10:55:00|6415|6409|6415|6409|6415|6409|6414.5|6408.5|2
1727175310000|2024-09-24 10:55:10|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|0
1727175320000|2024-09-24 10:55:20|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|4
1727175330000|2024-09-24 10:55:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727175340000|2024-09-24 10:55:40|6415|6409|6417|6411|6417|6411|6415|6409|3
1727175350000|2024-09-24 10:55:50|6416.5|6410.5|6417|6411|6417.5|6411.5|6416.5|6410.5|2
1727175360000|2024-09-24 10:56:00|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|2
1727175370000|2024-09-24 10:56:10|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|1
1727175390000|2024-09-24 10:56:30|6419|6413|6419.5|6413.5|6419.5|6413.5|6417|6411|5
1727175400000|2024-09-24 10:56:40|6419|6413|6418.5|6412.5|6419.5|6413.5|6418|6412|2
1727175410000|2024-09-24 10:56:50|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|2
1727175420000|2024-09-24 10:57:00|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1727175430000|2024-09-24 10:57:10|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419.5|6413.5|4
1727175440000|2024-09-24 10:57:20|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|9
1727175450000|2024-09-24 10:57:30|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|7
1727175460000|2024-09-24 10:57:40|6424|6418|6426.5|6420.5|6426.5|6420.5|6422.5|6416.5|42
1727175470000|2024-09-24 10:57:50|6427|6421|6425|6419|6427|6421|6425|6419|1
1727175480000|2024-09-24 10:58:00|6424.5|6418.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|0
1727175490000|2024-09-24 10:58:10|6423|6417|6425|6419|6425|6419|6422|6416|4
1727175520000|2024-09-24 10:58:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|1
1727175530000|2024-09-24 10:58:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1727175540000|2024-09-24 10:59:00|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|12
1727175550000|2024-09-24 10:59:10|6425|6419|6427|6421|6427.5|6421.5|6425|6419|7
1727175560000|2024-09-24 10:59:20|6428|6422|6428|6422|6428|6422|6428|6422|2
1727175570000|2024-09-24 10:59:30|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1727175580000|2024-09-24 10:59:40|6424|6418|6422.5|6416.5|6424|6418|6422.5|6416.5|13
1727175600000|2024-09-24 11:00:00|6422|6416|6418.5|6412.5|6422|6416|6417.5|6411.5|5
1727175610000|2024-09-24 11:00:10|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|5
1727175620000|2024-09-24 11:00:20|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1727175630000|2024-09-24 11:00:30|6418.5|6412.5|6419|6413|6419|6413|6416|6410|7
1727175640000|2024-09-24 11:00:40|6416.5|6410.5|6417|6411|6417.5|6411.5|6416.5|6410.5|4
1727175650000|2024-09-24 11:00:50|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415|6409|0
1727175670000|2024-09-24 11:01:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1727175680000|2024-09-24 11:01:20|6414|6408|6414|6408|6414|6408|6413.5|6407.5|3
1727175690000|2024-09-24 11:01:30|6413.5|6407.5|6414|6408|6414.5|6408.5|6413.5|6407.5|9
1727175700000|2024-09-24 11:01:40|||||||||1
1727175710000|2024-09-24 11:01:50|6416|6410|6416|6410|6416|6410|6416|6410|3
1727175720000|2024-09-24 11:02:00|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727175730000|2024-09-24 11:02:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|7
1727175740000|2024-09-24 11:02:20|6415.5|6409.5|6414.5|6408.5|6415.5|6409.5|6414.5|6408.5|0
1727175750000|2024-09-24 11:02:30|6414|6408|6417|6411|6417|6411|6414|6408|2
1727175760000|2024-09-24 11:02:40|6415.5|6409.5|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1727175770000|2024-09-24 11:02:50|6416|6410|6417.5|6411.5|6417.5|6411.5|6415.5|6409.5|8
1727175780000|2024-09-24 11:03:00|6416|6410|6415|6409|6416|6410|6415|6409|1
1727175790000|2024-09-24 11:03:10|6414.5|6408.5|6416|6410|6416|6410|6414.5|6408.5|5
1727175800000|2024-09-24 11:03:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416|6410|5
1727175810000|2024-09-24 11:03:30|6417|6411|6417|6411|6417.5|6411.5|6416.5|6410.5|0
1727175820000|2024-09-24 11:03:40|6418|6412|6419|6413|6419|6413|6418|6412|7
1727175830000|2024-09-24 11:03:50|6418.5|6412.5|6420|6414|6420|6414|6418.5|6412.5|0
1727175840000|2024-09-24 11:04:00|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417|6411|2
1727175850000|2024-09-24 11:04:10|6416.5|6410.5|6417.5|6411.5|6418|6412|6416.5|6410.5|2
1727175860000|2024-09-24 11:04:20|6417|6411|6415.5|6409.5|6417|6411|6415.5|6409.5|0
1727175870000|2024-09-24 11:04:30|6414.5|6408.5|6413.5|6407.5|6414.5|6408.5|6413.5|6407.5|6
1727175880000|2024-09-24 11:04:40|6414|6408|6415|6409|6415|6409|6414|6408|5
1727175890000|2024-09-24 11:04:50|6414.5|6408.5|6414|6408|6415.5|6409.5|6414|6408|1
1727175900000|2024-09-24 11:05:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6413.5|6407.5|24
1727175920000|2024-09-24 11:05:20|||||||||1
1727175930000|2024-09-24 11:05:30|6413.5|6407.5|6412.5|6406.5|6414|6408|6412.5|6406.5|5
1727175940000|2024-09-24 11:05:40|6413|6407|6413|6407|6413.5|6407.5|6413|6407|2
1727175950000|2024-09-24 11:05:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|1
1727175960000|2024-09-24 11:06:00|6414|6408|6415|6409|6415|6409|6414|6408|5
1727175970000|2024-09-24 11:06:10|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|2
1727176010000|2024-09-24 11:06:50|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|17
1727176020000|2024-09-24 11:07:00|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1727176040000|2024-09-24 11:07:20|6417|6411|6417|6411|6417|6411|6417|6411|0
1727176050000|2024-09-24 11:07:30|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|3
1727176060000|2024-09-24 11:07:40|6417.5|6411.5|6416.5|6410.5|6418|6412|6416.5|6410.5|0
1727176070000|2024-09-24 11:07:50|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|1
1727176080000|2024-09-24 11:08:00|6416|6410|6415|6409|6416|6410|6415|6409|0
1727176110000|2024-09-24 11:08:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727176120000|2024-09-24 11:08:40|6415|6409|6415|6409|6415|6409|6415|6409|5
1727176130000|2024-09-24 11:08:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1727176140000|2024-09-24 11:09:00|||||||||2
1727176150000|2024-09-24 11:09:10|||||||||2
1727176160000|2024-09-24 11:09:20|||||||||1
1727176170000|2024-09-24 11:09:30|||||||||4
1727176180000|2024-09-24 11:09:40|||||||||4
1727176190000|2024-09-24 11:09:50|||||||||1
1727176220000|2024-09-24 11:10:20|||||||||6
1727176230000|2024-09-24 11:10:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1727176240000|2024-09-24 11:10:40|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727176250000|2024-09-24 11:10:50|6415|6409|6415|6409|6415.5|6409.5|6415|6409|0
1727176260000|2024-09-24 11:11:00|||||||||1
1727176270000|2024-09-24 11:11:10|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|8
1727176280000|2024-09-24 11:11:20|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727176290000|2024-09-24 11:11:30|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|5
1727176300000|2024-09-24 11:11:40|6416|6410|6416|6410|6416|6410|6416|6410|1
1727176310000|2024-09-24 11:11:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1727176320000|2024-09-24 11:12:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727176330000|2024-09-24 11:12:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|15
1727176340000|2024-09-24 11:12:20|6415|6409|6415|6409|6415|6409|6415|6409|1
1727176350000|2024-09-24 11:12:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|0
1727176360000|2024-09-24 11:12:40|||||||||1
1727176370000|2024-09-24 11:12:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1727176380000|2024-09-24 11:13:00|||||||||2
1727176390000|2024-09-24 11:13:10|||||||||3
1727176400000|2024-09-24 11:13:20|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|4
1727176410000|2024-09-24 11:13:30|6410|6404|6409|6403|6410|6404|6409|6403|3
1727176430000|2024-09-24 11:13:50|6408.5|6402.5|6402|6396|6408.5|6402.5|6400|6394|10
1727176440000|2024-09-24 11:14:00|6403.5|6397.5|6403.5|6397.5|6404|6398|6401.5|6395.5|11
1727176450000|2024-09-24 11:14:10|6401.5|6395.5|6403.5|6397.5|6403.5|6397.5|6401.5|6395.5|5
1727176460000|2024-09-24 11:14:20|6404.5|6398.5|6404|6398|6405|6399|6404|6398|17
1727176470000|2024-09-24 11:14:30|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1727176480000|2024-09-24 11:14:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|3
1727176490000|2024-09-24 11:14:50|6402|6396|6402|6396|6403.5|6397.5|6401.5|6395.5|7
1727176500000|2024-09-24 11:15:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727176510000|2024-09-24 11:15:10|6403.5|6397.5|6401.5|6395.5|6403.5|6397.5|6401|6395|1
1727176520000|2024-09-24 11:15:20|6402|6396|6402|6396|6402|6396|6402|6396|3
1727176530000|2024-09-24 11:15:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1727176540000|2024-09-24 11:15:40|6404.5|6398.5|6401.5|6395.5|6404.5|6398.5|6401.5|6395.5|11
1727176550000|2024-09-24 11:15:50|6401|6395|6404|6398|6404.5|6398.5|6401|6395|10
1727176560000|2024-09-24 11:16:00|6403.5|6397.5|6404|6398|6404.5|6398.5|6403.5|6397.5|12
1727176570000|2024-09-24 11:16:10|6405|6399|6405|6399|6405|6399|6404.5|6398.5|4
1727176580000|2024-09-24 11:16:20|6404.5|6398.5|6404|6398|6405|6399|6404|6398|5
1727176590000|2024-09-24 11:16:30|||||||||17
1727176600000|2024-09-24 11:16:40|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|9
1727176610000|2024-09-24 11:16:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|4
1727176630000|2024-09-24 11:17:10|6401|6395|6401|6395|6401|6395|6401|6395|5
1727176640000|2024-09-24 11:17:20|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727176650000|2024-09-24 11:17:30|6400|6394|6400|6394|6400|6394|6400|6394|1
1727176670000|2024-09-24 11:17:50|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|4
1727176680000|2024-09-24 11:18:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727176690000|2024-09-24 11:18:10|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401|6395|3
1727176700000|2024-09-24 11:18:20|6401|6395|6401|6395|6401.5|6395.5|6400.5|6394.5|1
1727176710000|2024-09-24 11:18:30|6402.5|6396.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|3
1727176720000|2024-09-24 11:18:40|6402|6396|6402|6396|6402|6396|6402|6396|1
1727176730000|2024-09-24 11:18:50|6402.5|6396.5|6400.5|6394.5|6402.5|6396.5|6400.5|6394.5|5
1727176750000|2024-09-24 11:19:10|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1727176760000|2024-09-24 11:19:20|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1727176770000|2024-09-24 11:19:30|6400|6394|6401|6395|6401|6395|6400|6394|1
1727176790000|2024-09-24 11:19:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|13
1727176800000|2024-09-24 11:20:00|||||||||5
1727176810000|2024-09-24 11:20:10|6401|6395|6407.5|6401.5|6407.5|6401.5|6401|6395|2
1727176820000|2024-09-24 11:20:20|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|3
1727176830000|2024-09-24 11:20:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|9
1727176840000|2024-09-24 11:20:40|6412|6406|6412|6406|6412|6406|6412|6406|25
1727176850000|2024-09-24 11:20:50|6415.5|6409.5|6414.5|6408.5|6416.5|6410.5|6414.5|6408.5|7
1727176860000|2024-09-24 11:21:00|6415|6409|6405.5|6399.5|6415|6409|6405.5|6399.5|9
1727176880000|2024-09-24 11:21:20|6405|6399|6404.5|6398.5|6407.5|6401.5|6404.5|6398.5|2
1727176900000|2024-09-24 11:21:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|5
1727176920000|2024-09-24 11:22:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1727176940000|2024-09-24 11:22:20|6403.5|6397.5|6401.5|6395.5|6403.5|6397.5|6401.5|6395.5|3
1727176950000|2024-09-24 11:22:30|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|1
1727176960000|2024-09-24 11:22:40|6402|6396|6405.5|6399.5|6405.5|6399.5|6401.5|6395.5|8
1727176970000|2024-09-24 11:22:50|6403|6397|6404.5|6398.5|6405|6399|6403|6397|22
1727176980000|2024-09-24 11:23:00|6404|6398|6401|6395|6404|6398|6400.5|6394.5|0
1727176990000|2024-09-24 11:23:10|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1727177000000|2024-09-24 11:23:20|6402.5|6396.5|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|9
1727177010000|2024-09-24 11:23:30|||||||||4
1727177020000|2024-09-24 11:23:40|6403|6397|6403|6397|6403|6397|6403|6397|7
1727177030000|2024-09-24 11:23:50|6404|6398|6405.5|6399.5|6405.5|6399.5|6403.5|6397.5|2
1727177040000|2024-09-24 11:24:00|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|4
1727177060000|2024-09-24 11:24:20|6405|6399|6407|6401|6407.5|6401.5|6405|6399|3
1727177070000|2024-09-24 11:24:30|6409|6403|6408|6402|6409|6403|6408|6402|0
1727177080000|2024-09-24 11:24:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1727177090000|2024-09-24 11:24:50|6408|6402|6410.5|6404.5|6410.5|6404.5|6408|6402|12
1727177100000|2024-09-24 11:25:00|6410|6404|6413.5|6407.5|6413.5|6407.5|6410|6404|2
1727177110000|2024-09-24 11:25:10|6413|6407|6415|6409|6415|6409|6413|6407|0
1727177120000|2024-09-24 11:25:20|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1727177130000|2024-09-24 11:25:30|6415.5|6409.5|6416.5|6410.5|6417|6411|6415.5|6409.5|19
1727177140000|2024-09-24 11:25:40|6416|6410|6415.5|6409.5|6416|6410|6414.5|6408.5|1
1727177150000|2024-09-24 11:25:50|6416|6410|6416|6410|6416|6410|6416|6410|0
1727177160000|2024-09-24 11:26:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|1
1727177170000|2024-09-24 11:26:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1727177180000|2024-09-24 11:26:20|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413|6407|2
1727177190000|2024-09-24 11:26:30|6413|6407|6414|6408|6414|6408|6412|6406|9
1727177210000|2024-09-24 11:26:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1727177220000|2024-09-24 11:27:00|6416|6410|6414.5|6408.5|6416|6410|6414|6408|2
1727177240000|2024-09-24 11:27:20|6414|6408|6414|6408|6414.5|6408.5|6414|6408|0
1727177250000|2024-09-24 11:27:30|6416|6410|6417|6411|6417.5|6411.5|6416|6410|4
1727177270000|2024-09-24 11:27:50|6417.5|6411.5|6415.5|6409.5|6417.5|6411.5|6415|6409|2
1727177280000|2024-09-24 11:28:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|2
1727177310000|2024-09-24 11:28:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727177320000|2024-09-24 11:28:40|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1727177330000|2024-09-24 11:28:50|6420.5|6414.5|6422|6416|6422.5|6416.5|6420.5|6414.5|1
1727177340000|2024-09-24 11:29:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1727177350000|2024-09-24 11:29:10|6422|6416|6424|6418|6424|6418|6421.5|6415.5|3
1727177360000|2024-09-24 11:29:20|6423|6417|6424|6418|6424|6418|6423|6417|0
1727177380000|2024-09-24 11:29:40|6423|6417|6421|6415|6424.5|6418.5|6421|6415|0
1727177390000|2024-09-24 11:29:50|6422|6416|6422.5|6416.5|6424.5|6418.5|6422|6416|2
1727177400000|2024-09-24 11:30:00|6422|6416|6420|6414|6422|6416|6420|6414|1
1727177410000|2024-09-24 11:30:10|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|0
1727177420000|2024-09-24 11:30:20|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|1
1727177430000|2024-09-24 11:30:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1727177450000|2024-09-24 11:30:50|6419|6413|6419|6413|6419|6413|6419|6413|4
1727177460000|2024-09-24 11:31:00|6418.5|6412.5|6414.5|6408.5|6418.5|6412.5|6414|6408|18
1727177470000|2024-09-24 11:31:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1727177480000|2024-09-24 11:31:20|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727177490000|2024-09-24 11:31:30|6413|6407|6414|6408|6415|6409|6413|6407|0
1727177500000|2024-09-24 11:31:40|6414.5|6408.5|6413|6407|6414.5|6408.5|6413|6407|1
1727177510000|2024-09-24 11:31:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1727177520000|2024-09-24 11:32:00|6411.5|6405.5|6411|6405|6411.5|6405.5|6410|6404|1
1727177540000|2024-09-24 11:32:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|2
1727177550000|2024-09-24 11:32:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727177560000|2024-09-24 11:32:40|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|2
1727177570000|2024-09-24 11:32:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1727177580000|2024-09-24 11:33:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6
1727177590000|2024-09-24 11:33:10|6411.5|6405.5|6412.5|6406.5|6413|6407|6411.5|6405.5|2
1727177600000|2024-09-24 11:33:20|6413|6407|6413|6407|6414|6408|6413|6407|0
1727177610000|2024-09-24 11:33:30|6414|6408|6415|6409|6415|6409|6414|6408|1
1727177620000|2024-09-24 11:33:40|6414.5|6408.5|6415|6409|6415.5|6409.5|6414.5|6408.5|2
1727177630000|2024-09-24 11:33:50|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|2
1727177640000|2024-09-24 11:34:00|6415.5|6409.5|6415.5|6409.5|6416|6410|6415|6409|3
1727177650000|2024-09-24 11:34:10|6416|6410|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|1
1727177660000|2024-09-24 11:34:20|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|0
1727177670000|2024-09-24 11:34:30|6418|6412|6416|6410|6419|6413|6416|6410|1
1727177680000|2024-09-24 11:34:40|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|4
1727177690000|2024-09-24 11:34:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|3
1727177710000|2024-09-24 11:35:10|6412.5|6406.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|1
1727177720000|2024-09-24 11:35:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|2
1727177740000|2024-09-24 11:35:40|6409.5|6403.5|6405.5|6399.5|6409.5|6403.5|6405|6399|5
1727177750000|2024-09-24 11:35:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|3
1727177760000|2024-09-24 11:36:00|6405|6399|6405|6399|6405|6399|6405|6399|0
1727177770000|2024-09-24 11:36:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|14
1727177790000|2024-09-24 11:36:30|6402.5|6396.5|6409|6403|6409.5|6403.5|6401|6395|3
1727177800000|2024-09-24 11:36:40|6411.5|6405.5|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|5
1727177810000|2024-09-24 11:36:50|6413|6407|6416.5|6410.5|6416.5|6410.5|6413|6407|5
1727177820000|2024-09-24 11:37:00|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6411|6405|8
1727177830000|2024-09-24 11:37:10|6416|6410|6415|6409|6416|6410|6415|6409|0
1727177840000|2024-09-24 11:37:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1727177860000|2024-09-24 11:37:40|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1727177870000|2024-09-24 11:37:50|6418|6412|6418|6412|6418|6412|6418|6412|1
1727177880000|2024-09-24 11:38:00|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1727177890000|2024-09-24 11:38:10|6420|6414|6417|6411|6420|6414|6417|6411|4
1727177900000|2024-09-24 11:38:20|6416|6410|6417|6411|6417|6411|6416|6410|1
1727177930000|2024-09-24 11:38:50|6416|6410|6414|6408|6416|6410|6414|6408|1
1727177940000|2024-09-24 11:39:00|6412|6406|6412|6406|6412|6406|6412|6406|1
1727177950000|2024-09-24 11:39:10|||||||||1
1727177960000|2024-09-24 11:39:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|1
1727177980000|2024-09-24 11:39:40|6410.5|6404.5|6413|6407|6413.5|6407.5|6410.5|6404.5|12
1727177990000|2024-09-24 11:39:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|2
1727178000000|2024-09-24 11:40:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|2
1727178020000|2024-09-24 11:40:20|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727178030000|2024-09-24 11:40:30|6413|6407|6412|6406|6413.5|6407.5|6412|6406|1
1727178040000|2024-09-24 11:40:40|||||||||1
1727178050000|2024-09-24 11:40:50|6413|6407|6412.5|6406.5|6413|6407|6412|6406|1
1727178060000|2024-09-24 11:41:00|||||||||1
1727178070000|2024-09-24 11:41:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|5
1727178080000|2024-09-24 11:41:20|||||||||3
1727178100000|2024-09-24 11:41:40|||||||||1
1727178110000|2024-09-24 11:41:50|6413|6407|6413|6407|6413|6407|6413|6407|4
1727178120000|2024-09-24 11:42:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|4
1727178130000|2024-09-24 11:42:10|6409.5|6403.5|6411|6405|6411|6405|6409|6403|2
1727178140000|2024-09-24 11:42:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|1
1727178150000|2024-09-24 11:42:30|6410|6404|6410|6404|6410|6404|6410|6404|0
1727178160000|2024-09-24 11:42:40|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|1
1727178170000|2024-09-24 11:42:50|6409|6403|6409|6403|6409|6403|6409|6403|0
1727178180000|2024-09-24 11:43:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|2
1727178190000|2024-09-24 11:43:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|1
1727178200000|2024-09-24 11:43:20|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|2
1727178210000|2024-09-24 11:43:30|||||||||1
1727178220000|2024-09-24 11:43:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727178230000|2024-09-24 11:43:50|6407|6401|6407|6401|6407|6401|6407|6401|1
1727178240000|2024-09-24 11:44:00|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1727178250000|2024-09-24 11:44:10|6406|6400|6408|6402|6408|6402|6406|6400|2
1727178260000|2024-09-24 11:44:20|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727178270000|2024-09-24 11:44:30|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|2
1727178280000|2024-09-24 11:44:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727178290000|2024-09-24 11:44:50|||||||||4
1727178300000|2024-09-24 11:45:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1727178310000|2024-09-24 11:45:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|3
1727178320000|2024-09-24 11:45:20|6407|6401|6411|6405|6411|6405|6407|6401|15
1727178330000|2024-09-24 11:45:30|6408.5|6402.5|6409|6403|6409.5|6403.5|6407.5|6401.5|3
1727178340000|2024-09-24 11:45:40|6409.5|6403.5|6411.5|6405.5|6411.5|6405.5|6409.5|6403.5|1
1727178350000|2024-09-24 11:45:50|6412|6406|6412|6406|6412|6406|6412|6406|3
1727178360000|2024-09-24 11:46:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1727178370000|2024-09-24 11:46:10|||||||||2
1727178380000|2024-09-24 11:46:20|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|1
1727178390000|2024-09-24 11:46:30|6411|6405|6411|6405|6412|6406|6411|6405|12
1727178400000|2024-09-24 11:46:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|1
1727178410000|2024-09-24 11:46:50|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|0
1727178420000|2024-09-24 11:47:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727178430000|2024-09-24 11:47:10|6406.5|6400.5|6407.5|6401.5|6408|6402|6406.5|6400.5|2
1727178440000|2024-09-24 11:47:20|6407|6401|6407|6401|6407|6401|6407|6401|2
1727178450000|2024-09-24 11:47:30|6406|6400|6406|6400|6406|6400|6406|6400|3
1727178460000|2024-09-24 11:47:40|||||||||1
1727178480000|2024-09-24 11:48:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6
1727178500000|2024-09-24 11:48:20|6406|6400|6403.5|6397.5|6406|6400|6402.5|6396.5|23
1727178510000|2024-09-24 11:48:30|6402|6396|6402|6396|6402|6396|6402|6396|1
1727178520000|2024-09-24 11:48:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1727178530000|2024-09-24 11:48:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727178540000|2024-09-24 11:49:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1727178550000|2024-09-24 11:49:10|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|3
1727178560000|2024-09-24 11:49:20|6400|6394|6397.5|6391.5|6400|6394|6397.5|6391.5|8
1727178570000|2024-09-24 11:49:30|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6392.5|6386.5|29
1727178580000|2024-09-24 11:49:40|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|3
1727178590000|2024-09-24 11:49:50|6397|6391|6397|6391|6397.5|6391.5|6396|6390|6
1727178600000|2024-09-24 11:50:00|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|3
1727178610000|2024-09-24 11:50:10|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|8
1727178620000|2024-09-24 11:50:20|6396|6390|6395|6389|6396|6390|6395|6389|4
1727178630000|2024-09-24 11:50:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1727178640000|2024-09-24 11:50:40|||||||||1
1727178660000|2024-09-24 11:51:00|6396.5|6390.5|6394.5|6388.5|6397|6391|6394.5|6388.5|5
1727178680000|2024-09-24 11:51:20|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|6
1727178690000|2024-09-24 11:51:30|||||||||7
1727178700000|2024-09-24 11:51:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|2
1727178710000|2024-09-24 11:51:50|6394|6388|6392|6386|6394|6388|6389.5|6383.5|12
1727178720000|2024-09-24 11:52:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6
1727178730000|2024-09-24 11:52:10|6392|6386|6390.5|6384.5|6392|6386|6390|6384|1
1727178740000|2024-09-24 11:52:20|6392|6386|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|5
1727178750000|2024-09-24 11:52:30|6391|6385|6391|6385|6391|6385|6390|6384|2
1727178760000|2024-09-24 11:52:40|6393|6387|6392.5|6386.5|6393|6387|6391.5|6385.5|7
1727178770000|2024-09-24 11:52:50|6391.5|6385.5|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|3
1727178780000|2024-09-24 11:53:00|6390.5|6384.5|6392|6386|6392.5|6386.5|6390.5|6384.5|3
1727178790000|2024-09-24 11:53:10|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|0
1727178800000|2024-09-24 11:53:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727178810000|2024-09-24 11:53:30|6390.5|6384.5|6389.5|6383.5|6391|6385|6389.5|6383.5|11
1727178820000|2024-09-24 11:53:40|6389|6383|6389|6383|6389|6383|6389|6383|4
1727178830000|2024-09-24 11:53:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|12
1727178840000|2024-09-24 11:54:00|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|9
1727178850000|2024-09-24 11:54:10|6391|6385|6392.5|6386.5|6392.5|6386.5|6391|6385|7
1727178860000|2024-09-24 11:54:20|6391|6385|6392|6386|6392|6386|6391|6385|5
1727178890000|2024-09-24 11:54:50|6392.5|6386.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|17
1727178900000|2024-09-24 11:55:00|||||||||1
1727178910000|2024-09-24 11:55:10|6393|6387|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|4
1727178920000|2024-09-24 11:55:20|6394|6388|6397|6391|6397|6391|6394|6388|8
1727178930000|2024-09-24 11:55:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1727178940000|2024-09-24 11:55:40|6398|6392|6398|6392|6398|6392|6398|6392|4
1727178950000|2024-09-24 11:55:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|2
1727178960000|2024-09-24 11:56:00|6397|6391|6396|6390|6397.5|6391.5|6396|6390|5
1727178970000|2024-09-24 11:56:10|6398.5|6392.5|6403.5|6397.5|6403.5|6397.5|6398.5|6392.5|15
1727178980000|2024-09-24 11:56:20|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|8
1727179000000|2024-09-24 11:56:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|5
1727179010000|2024-09-24 11:56:50|6400.5|6394.5|6416|6410|6416|6410|6399.5|6393.5|56
1727179020000|2024-09-24 11:57:00|6416.5|6410.5|6411.5|6405.5|6417.5|6411.5|6411.5|6405.5|6
1727179030000|2024-09-24 11:57:10|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|27
1727179040000|2024-09-24 11:57:20|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|3
1727179050000|2024-09-24 11:57:30|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|1
1727179060000|2024-09-24 11:57:40|6409|6403|6401|6395|6409|6403|6401|6395|6
1727179070000|2024-09-24 11:57:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727179080000|2024-09-24 11:58:00|6401|6395|6400|6394|6401|6395|6400|6394|1
1727179090000|2024-09-24 11:58:10|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1727179100000|2024-09-24 11:58:20|6402|6396|6405.5|6399.5|6405.5|6399.5|6402|6396|1
1727179110000|2024-09-24 11:58:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409|6403|14
1727179140000|2024-09-24 11:59:00|6409|6403|6410.5|6404.5|6410.5|6404.5|6408|6402|4
1727179150000|2024-09-24 11:59:10|||||||||1
1727179170000|2024-09-24 11:59:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|11
1727179180000|2024-09-24 11:59:40|6408.5|6402.5|6408|6402|6409|6403|6408|6402|0
1727179190000|2024-09-24 11:59:50|6407|6401|6407|6401|6407|6401|6407|6401|1
1727179200000|2024-09-24 12:00:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1727179210000|2024-09-24 12:00:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6405.5|6399.5|1
1727179220000|2024-09-24 12:00:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727179230000|2024-09-24 12:00:30|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|7
1727179240000|2024-09-24 12:00:40|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|5
1727179260000|2024-09-24 12:01:00|6408|6402|6409|6403|6409|6403|6408|6402|3
1727179270000|2024-09-24 12:01:10|6408.5|6402.5|6406.5|6400.5|6408.5|6402.5|6406.5|6400.5|0
1727179290000|2024-09-24 12:01:30|||||||||1
1727179300000|2024-09-24 12:01:40|6407|6401|6407|6401|6407|6401|6407|6401|0
1727179310000|2024-09-24 12:01:50|6406|6400|6407|6401|6407|6401|6406|6400|6
1727179320000|2024-09-24 12:02:00|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|4
1727179340000|2024-09-24 12:02:20|||||||||3
1727179360000|2024-09-24 12:02:40|6405.5|6399.5|6404|6398|6405.5|6399.5|6404|6398|7
1727179370000|2024-09-24 12:02:50|6406|6400|6406|6400|6406|6400|6406|6400|2
1727179380000|2024-09-24 12:03:00|||||||||1
1727179390000|2024-09-24 12:03:10|6404|6398|6405.5|6399.5|6405.5|6399.5|6404|6398|7
1727179410000|2024-09-24 12:03:30|6405|6399|6405|6399|6405|6399|6405|6399|2
1727179420000|2024-09-24 12:03:40|||||||||1
1727179440000|2024-09-24 12:04:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|2
1727179460000|2024-09-24 12:04:20|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|3
1727179470000|2024-09-24 12:04:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|3
1727179480000|2024-09-24 12:04:40|6400|6394|6400|6394|6400|6394|6400|6394|1
1727179490000|2024-09-24 12:04:50|||||||||2
1727179500000|2024-09-24 12:05:00|6399|6393|6399|6393|6399|6393|6399|6393|2
1727179510000|2024-09-24 12:05:10|6399.5|6393.5|6400.5|6394.5|6401|6395|6399|6393|5
1727179520000|2024-09-24 12:05:20|6401|6395|6401|6395|6401|6395|6401|6395|1
1727179530000|2024-09-24 12:05:30|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|5
1727179540000|2024-09-24 12:05:40|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397|6391|10
1727179550000|2024-09-24 12:05:50|6397|6391|6397|6391|6397|6391|6396.5|6390.5|0
1727179560000|2024-09-24 12:06:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1727179580000|2024-09-24 12:06:20|6395|6389|6394|6388|6395|6389|6394|6388|3
1727179590000|2024-09-24 12:06:30|||||||||1
1727179600000|2024-09-24 12:06:40|6393.5|6387.5|6394|6388|6394.5|6388.5|6392|6386|10
1727179610000|2024-09-24 12:06:50|6393|6387|6393|6387|6393.5|6387.5|6392.5|6386.5|2
1727179620000|2024-09-24 12:07:00|6389.5|6383.5|6388.5|6382.5|6391|6385|6388.5|6382.5|8
1727179630000|2024-09-24 12:07:10|6387.5|6381.5|6382.5|6376.5|6387.5|6381.5|6382.5|6376.5|70
1727179640000|2024-09-24 12:07:20|6382|6376|6384|6378|6384.5|6378.5|6382|6376|8
1727179650000|2024-09-24 12:07:30|6383|6377|6383.5|6377.5|6384|6378|6383|6377|2
1727179660000|2024-09-24 12:07:40|6382.5|6376.5|6383|6377|6383.5|6377.5|6382.5|6376.5|5
1727179670000|2024-09-24 12:07:50|6382.5|6376.5|6382.5|6376.5|6383|6377|6382.5|6376.5|5
1727179680000|2024-09-24 12:08:00|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|16
1727179690000|2024-09-24 12:08:10|||||||||5
1727179700000|2024-09-24 12:08:20|6384.5|6378.5|6384|6378|6384.5|6378.5|6382.5|6376.5|15
1727179710000|2024-09-24 12:08:30|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|2
1727179720000|2024-09-24 12:08:40|6385|6379|6387.5|6381.5|6388|6382|6385|6379|14
1727179730000|2024-09-24 12:08:50|6388|6382|6386|6380|6388|6382|6385.5|6379.5|0
1727179740000|2024-09-24 12:09:00|6385|6379|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|0
1727179750000|2024-09-24 12:09:10|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727179760000|2024-09-24 12:09:20|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1727179770000|2024-09-24 12:09:30|6386|6380|6384|6378|6386|6380|6384|6378|4
1727179780000|2024-09-24 12:09:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|2
1727179790000|2024-09-24 12:09:50|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|3
1727179800000|2024-09-24 12:10:00|6386|6380|6386.5|6380.5|6388|6382|6386|6380|5
1727179810000|2024-09-24 12:10:10|||||||||1
1727179820000|2024-09-24 12:10:20|6390|6384|6388|6382|6390|6384|6388|6382|6
1727179830000|2024-09-24 12:10:30|6389|6383|6388.5|6382.5|6389.5|6383.5|6388|6382|2
1727179840000|2024-09-24 12:10:40|6389.5|6383.5|6391|6385|6391|6385|6388.5|6382.5|1
1727179850000|2024-09-24 12:10:50|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|4
1727179860000|2024-09-24 12:11:00|6392|6386|6392|6386|6392|6386|6391.5|6385.5|2
1727179870000|2024-09-24 12:11:10|6392.5|6386.5|6392.5|6386.5|6393|6387|6392|6386|2
1727179880000|2024-09-24 12:11:20|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1727179890000|2024-09-24 12:11:30|6396|6390|6391.5|6385.5|6397|6391|6391.5|6385.5|11
1727179900000|2024-09-24 12:11:40|6391|6385|6392|6386|6392|6386|6391|6385|4
1727179910000|2024-09-24 12:11:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1727179920000|2024-09-24 12:12:00|6394.5|6388.5|6394.5|6388.5|6395|6389|6393.5|6387.5|1
1727179930000|2024-09-24 12:12:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1727179940000|2024-09-24 12:12:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727179960000|2024-09-24 12:12:40|6395|6389|6396.5|6390.5|6396.5|6390.5|6395|6389|2
1727179970000|2024-09-24 12:12:50|6397|6391|6397|6391|6397|6391|6397|6391|0
1727179980000|2024-09-24 12:13:00|||||||||1
1727180000000|2024-09-24 12:13:20|||||||||1
1727180010000|2024-09-24 12:13:30|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|3
1727180020000|2024-09-24 12:13:40|6397|6391|6397|6391|6397|6391|6397|6391|1
1727180040000|2024-09-24 12:14:00|6394.5|6388.5|6396|6390|6396|6390|6394|6388|5
1727180050000|2024-09-24 12:14:10|6396.5|6390.5|6395|6389|6396.5|6390.5|6394.5|6388.5|5
1727180060000|2024-09-24 12:14:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1727180070000|2024-09-24 12:14:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|4
1727180080000|2024-09-24 12:14:40|6394|6388|6394|6388|6394|6388|6393.5|6387.5|6
1727180090000|2024-09-24 12:14:50|||||||||1
1727180110000|2024-09-24 12:15:10|6395|6389|6395|6389|6395|6389|6395|6389|1
1727180120000|2024-09-24 12:15:20|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|3
1727180130000|2024-09-24 12:15:30|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1727180140000|2024-09-24 12:15:40|6397|6391|6397|6391|6397|6391|6396.5|6390.5|2
1727180150000|2024-09-24 12:15:50|6397.5|6391.5|6399|6393|6399.5|6393.5|6397.5|6391.5|5
1727180160000|2024-09-24 12:16:00|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|0
1727180170000|2024-09-24 12:16:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|2
1727180180000|2024-09-24 12:16:20|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727180190000|2024-09-24 12:16:30|6400|6394|6400.5|6394.5|6401|6395|6400|6394|1
1727180210000|2024-09-24 12:16:50|6401|6395|6401|6395|6401|6395|6401|6395|1
1727180220000|2024-09-24 12:17:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1727180230000|2024-09-24 12:17:10|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397|6391|1
1727180240000|2024-09-24 12:17:20|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|0
1727180250000|2024-09-24 12:17:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|1
1727180260000|2024-09-24 12:17:40|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727180270000|2024-09-24 12:17:50|||||||||1
1727180280000|2024-09-24 12:18:00|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|5
1727180290000|2024-09-24 12:18:10|6399|6393|6399|6393|6399|6393|6399|6393|1
1727180310000|2024-09-24 12:18:30|||||||||1
1727180320000|2024-09-24 12:18:40|||||||||1
1727180350000|2024-09-24 12:19:10|6398.5|6392.5|6399.5|6393.5|6400|6394|6398.5|6392.5|8
1727180360000|2024-09-24 12:19:20|6399|6393|6402|6396|6402|6396|6399|6393|8
1727180370000|2024-09-24 12:19:30|||||||||1
1727180380000|2024-09-24 12:19:40|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|1
1727180390000|2024-09-24 12:19:50|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|10
1727180400000|2024-09-24 12:20:00|6403.5|6397.5|6406.5|6400.5|6406.5|6400.5|6403.5|6397.5|5
1727180410000|2024-09-24 12:20:10|6406|6400|6405.5|6399.5|6407|6401|6405.5|6399.5|7
1727180420000|2024-09-24 12:20:20|6407.5|6401.5|6407|6401|6408.5|6402.5|6407|6401|5
1727180430000|2024-09-24 12:20:30|6405.5|6399.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|3
1727180440000|2024-09-24 12:20:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|1
1727180450000|2024-09-24 12:20:50|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727180460000|2024-09-24 12:21:00|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1727180470000|2024-09-24 12:21:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1727180480000|2024-09-24 12:21:20|6408|6402|6407.5|6401.5|6408|6402|6407|6401|1
1727180490000|2024-09-24 12:21:30|6408|6402|6410|6404|6410|6404|6408|6402|2
1727180500000|2024-09-24 12:21:40|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|1
1727180510000|2024-09-24 12:21:50|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|0
1727180520000|2024-09-24 12:22:00|6407|6401|6406|6400|6407|6401|6406|6400|1
1727180530000|2024-09-24 12:22:10|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1727180540000|2024-09-24 12:22:20|6406|6400|6406|6400|6406.5|6400.5|6406|6400|3
1727180550000|2024-09-24 12:22:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727180560000|2024-09-24 12:22:40|6406|6400|6407|6401|6407|6401|6406|6400|1
1727180570000|2024-09-24 12:22:50|6407.5|6401.5|6408|6402|6408.5|6402.5|6407.5|6401.5|1
1727180580000|2024-09-24 12:23:00|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1727180590000|2024-09-24 12:23:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|3
1727180600000|2024-09-24 12:23:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727180610000|2024-09-24 12:23:30|6406|6400|6402|6396|6406|6400|6401.5|6395.5|1
1727180620000|2024-09-24 12:23:40|6403.5|6397.5|6409|6403|6409.5|6403.5|6403.5|6397.5|7
1727180630000|2024-09-24 12:23:50|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|17
1727180640000|2024-09-24 12:24:00|6407|6401|6407|6401|6407.5|6401.5|6407|6401|2
1727180660000|2024-09-24 12:24:20|6405|6399|6405|6399|6405|6399|6405|6399|2
1727180670000|2024-09-24 12:24:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727180680000|2024-09-24 12:24:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727180690000|2024-09-24 12:24:50|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1727180700000|2024-09-24 12:25:00|6402.5|6396.5|6404|6398|6404|6398|6402.5|6396.5|2
1727180710000|2024-09-24 12:25:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727180730000|2024-09-24 12:25:30|6402.5|6396.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|2
1727180740000|2024-09-24 12:25:40|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|0
1727180750000|2024-09-24 12:25:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1727180770000|2024-09-24 12:26:10|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|3
1727180780000|2024-09-24 12:26:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1727180790000|2024-09-24 12:26:30|6398|6392|6395.5|6389.5|6398|6392|6395.5|6389.5|1
1727180800000|2024-09-24 12:26:40|6395|6389|6395|6389|6395|6389|6395|6389|1
1727180810000|2024-09-24 12:26:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6
1727180820000|2024-09-24 12:27:00|6394|6388|6394|6388|6394|6388|6394|6388|1
1727180830000|2024-09-24 12:27:10|||||||||1
1727180840000|2024-09-24 12:27:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1727180850000|2024-09-24 12:27:30|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|2
1727180860000|2024-09-24 12:27:40|6395|6389|6398|6392|6398.5|6392.5|6395|6389|6
1727180870000|2024-09-24 12:27:50|6396.5|6390.5|6397|6391|6397.5|6391.5|6396|6390|0
1727180880000|2024-09-24 12:28:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727180890000|2024-09-24 12:28:10|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|7
1727180900000|2024-09-24 12:28:20|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|3
1727180910000|2024-09-24 12:28:30|6399|6393|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|0
1727180920000|2024-09-24 12:28:40|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397|6391|1
1727180940000|2024-09-24 12:29:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727180950000|2024-09-24 12:29:10|6396|6390|6396|6390|6396|6390|6396|6390|0
1727180960000|2024-09-24 12:29:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|3
1727180970000|2024-09-24 12:29:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1727180980000|2024-09-24 12:29:40|||||||||2
1727180990000|2024-09-24 12:29:50|||||||||2
1727181000000|2024-09-24 12:30:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727181020000|2024-09-24 12:30:20|6393|6387|6392|6386|6393|6387|6392|6386|1
1727181030000|2024-09-24 12:30:30|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|4
1727181040000|2024-09-24 12:30:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727181060000|2024-09-24 12:31:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|8
1727181070000|2024-09-24 12:31:10|6393|6387|6403|6397|6403|6397|6393|6387|10
1727181080000|2024-09-24 12:31:20|6403.5|6397.5|6410|6404|6410|6404|6401.5|6395.5|15
1727181090000|2024-09-24 12:31:30|6409|6403|6413|6407|6413|6407|6409|6403|8
1727181100000|2024-09-24 12:31:40|6412.5|6406.5|6413|6407|6413|6407|6410.5|6404.5|1
1727181110000|2024-09-24 12:31:50|6414|6408|6427.5|6421.5|6427.5|6421.5|6414|6408|10
1727181120000|2024-09-24 12:32:00|6429.5|6423.5|6425|6419|6429.5|6423.5|6425|6419|34
1727181130000|2024-09-24 12:32:10|6424.5|6418.5|6423|6417|6425|6419|6422|6416|7
1727181140000|2024-09-24 12:32:20|6423.5|6417.5|6436|6430|6438|6432|6423.5|6417.5|92
1727181150000|2024-09-24 12:32:30|6437.5|6431.5|6429.5|6423.5|6437.5|6431.5|6429.5|6423.5|17
1727181160000|2024-09-24 12:32:40|6427.5|6421.5|6424|6418|6429|6423|6423.5|6417.5|14
1727181170000|2024-09-24 12:32:50|6425.5|6419.5|6427|6421|6427.5|6421.5|6425.5|6419.5|3
1727181180000|2024-09-24 12:33:00|6427.5|6421.5|6424.5|6418.5|6427.5|6421.5|6424|6418|12
1727181190000|2024-09-24 12:33:10|6423.5|6417.5|6419|6413|6423.5|6417.5|6418|6412|3
1727181200000|2024-09-24 12:33:20|6419.5|6413.5|6412|6406|6421.5|6415.5|6410.5|6404.5|12
1727181210000|2024-09-24 12:33:30|6414|6408|6413.5|6407.5|6416|6410|6413|6407|4
1727181220000|2024-09-24 12:33:40|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6410.5|6404.5|2
1727181230000|2024-09-24 12:33:50|6417|6411|6416.5|6410.5|6417|6411|6416|6410|1
1727181240000|2024-09-24 12:34:00|6419|6413|6420.5|6414.5|6421|6415|6419|6413|16
1727181250000|2024-09-24 12:34:10|6421|6415|6415|6409|6421|6415|6415|6409|4
1727181260000|2024-09-24 12:34:20|6416.5|6410.5|6419|6413|6419.5|6413.5|6416.5|6410.5|2
1727181270000|2024-09-24 12:34:30|6418.5|6412.5|6418|6412|6418.5|6412.5|6416.5|6410.5|1
1727181280000|2024-09-24 12:34:40|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1727181290000|2024-09-24 12:34:50|6416|6410|6415.5|6409.5|6416|6410|6414.5|6408.5|3
1727181300000|2024-09-24 12:35:00|6416|6410|6417|6411|6417|6411|6415|6409|3
1727181310000|2024-09-24 12:35:10|6418|6412|6418.5|6412.5|6420|6414|6418|6412|0
1727181320000|2024-09-24 12:35:20|6418|6412|6420|6414|6420|6414|6418|6412|11
1727181330000|2024-09-24 12:35:30|6418.5|6412.5|6418.5|6412.5|6419|6413|6418|6412|0
1727181340000|2024-09-24 12:35:40|6418|6412|6413|6407|6418|6412|6412|6406|12
1727181350000|2024-09-24 12:35:50|6412.5|6406.5|6409|6403|6412.5|6406.5|6409|6403|4
1727181360000|2024-09-24 12:36:00|6407.5|6401.5|6412|6406|6412|6406|6407.5|6401.5|5
1727181370000|2024-09-24 12:36:10|6410.5|6404.5|6408|6402|6411|6405|6408|6402|6
1727181380000|2024-09-24 12:36:20|6409|6403|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|1
1727181390000|2024-09-24 12:36:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1727181400000|2024-09-24 12:36:40|6406|6400|6407.5|6401.5|6408|6402|6404|6398|4
1727181410000|2024-09-24 12:36:50|6409|6403|6409|6403|6410|6404|6408.5|6402.5|0
1727181420000|2024-09-24 12:37:00|6408.5|6402.5|6408.5|6402.5|6409|6403|6407.5|6401.5|1
1727181430000|2024-09-24 12:37:10|6410|6404|6411.5|6405.5|6411.5|6405.5|6410|6404|1
1727181440000|2024-09-24 12:37:20|6410|6404|6407.5|6401.5|6410|6404|6406.5|6400.5|4
1727181450000|2024-09-24 12:37:30|6406.5|6400.5|6402|6396|6408.5|6402.5|6401.5|6395.5|5
1727181460000|2024-09-24 12:37:40|6401|6395|6403|6397|6405|6399|6401|6395|7
1727181470000|2024-09-24 12:37:50|6405.5|6399.5|6407|6401|6410|6404|6403.5|6397.5|6
1727181480000|2024-09-24 12:38:00|6405|6399|6405|6399|6406|6400|6402|6396|5
1727181490000|2024-09-24 12:38:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6403|6397|1
1727181500000|2024-09-24 12:38:20|6404|6398|6404.5|6398.5|6405|6399|6404|6398|6
1727181510000|2024-09-24 12:38:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1727181520000|2024-09-24 12:38:40|6405.5|6399.5|6412.5|6406.5|6412.5|6406.5|6405.5|6399.5|5
1727181530000|2024-09-24 12:38:50|6412|6406|6410|6404|6412.5|6406.5|6410|6404|5
1727181540000|2024-09-24 12:39:00|6411|6405|6410|6404|6411|6405|6410|6404|7
1727181550000|2024-09-24 12:39:10|6409.5|6403.5|6409|6403|6410|6404|6408|6402|1
1727181560000|2024-09-24 12:39:20|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407|6401|0
1727181570000|2024-09-24 12:39:30|6408|6402|6408|6402|6408|6402|6408|6402|1
1727181580000|2024-09-24 12:39:40|6407|6401|6401|6395|6407|6401|6401|6395|10
1727181590000|2024-09-24 12:39:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6399|6393|39
1727181600000|2024-09-24 12:40:00|6400|6394|6399|6393|6400|6394|6399|6393|3
1727181610000|2024-09-24 12:40:10|6399.5|6393.5|6397|6391|6399.5|6393.5|6397|6391|8
1727181620000|2024-09-24 12:40:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1727181630000|2024-09-24 12:40:30|6401.5|6395.5|6396.5|6390.5|6401.5|6395.5|6396.5|6390.5|3
1727181640000|2024-09-24 12:40:40|6396|6390|6396|6390|6396.5|6390.5|6396|6390|0
1727181650000|2024-09-24 12:40:50|6395.5|6389.5|6397|6391|6397|6391|6395|6389|6
1727181660000|2024-09-24 12:41:00|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|0
1727181670000|2024-09-24 12:41:10|6396|6390|6394|6388|6396.5|6390.5|6394|6388|2
1727181680000|2024-09-24 12:41:20|6393.5|6387.5|6392|6386|6394|6388|6392|6386|2
1727181690000|2024-09-24 12:41:30|||||||||13
1727181700000|2024-09-24 12:41:40|6392.5|6386.5|6395.5|6389.5|6395.5|6389.5|6392.5|6386.5|9
1727181710000|2024-09-24 12:41:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|55
1727181720000|2024-09-24 12:42:00|6395.5|6389.5|6394|6388|6396|6390|6394|6388|3
1727181730000|2024-09-24 12:42:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6394|6388|2
1727181740000|2024-09-24 12:42:20|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|2
1727181750000|2024-09-24 12:42:30|6398|6392|6400|6394|6400|6394|6398|6392|3
1727181760000|2024-09-24 12:42:40|6401|6395|6401|6395|6402|6396|6401|6395|3
1727181770000|2024-09-24 12:42:50|6401.5|6395.5|6402.5|6396.5|6405.5|6399.5|6401|6395|6
1727181780000|2024-09-24 12:43:00|6403|6397|6403|6397|6403|6397|6403|6397|0
1727181790000|2024-09-24 12:43:10|6401.5|6395.5|6404|6398|6404.5|6398.5|6401.5|6395.5|4
1727181800000|2024-09-24 12:43:20|6404.5|6398.5|6403|6397|6404.5|6398.5|6402.5|6396.5|1
1727181810000|2024-09-24 12:43:30|6401|6395|6403|6397|6403|6397|6401|6395|0
1727181820000|2024-09-24 12:43:40|6404|6398|6402|6396|6404|6398|6401|6395|1
1727181830000|2024-09-24 12:43:50|6402.5|6396.5|6399.5|6393.5|6402.5|6396.5|6399.5|6393.5|0
1727181840000|2024-09-24 12:44:00|6400|6394|6399.5|6393.5|6401|6395|6399|6393|2
1727181850000|2024-09-24 12:44:10|6399|6393|6399|6393|6400|6394|6399|6393|0
1727181860000|2024-09-24 12:44:20|6398.5|6392.5|6398|6392|6399|6393|6396.5|6390.5|16
1727181870000|2024-09-24 12:44:30|6397.5|6391.5|6397|6391|6398|6392|6397|6391|0
1727181880000|2024-09-24 12:44:40|6395|6389|6395|6389|6395|6389|6394.5|6388.5|1
1727181890000|2024-09-24 12:44:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727181900000|2024-09-24 12:45:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|0
1727181910000|2024-09-24 12:45:10|6395|6389|6398|6392|6398|6392|6395|6389|1
1727181930000|2024-09-24 12:45:30|6397.5|6391.5|6399|6393|6400|6394|6397.5|6391.5|4
1727181940000|2024-09-24 12:45:40|6400|6394|6399|6393|6400|6394|6397.5|6391.5|3
1727181950000|2024-09-24 12:45:50|6398.5|6392.5|6397|6391|6399|6393|6397|6391|2
1727181960000|2024-09-24 12:46:00|6398.5|6392.5|6399|6393|6399.5|6393.5|6398.5|6392.5|11
1727181970000|2024-09-24 12:46:10|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6396.5|6390.5|1
1727181990000|2024-09-24 12:46:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1727182000000|2024-09-24 12:46:40|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1727182010000|2024-09-24 12:46:50|6395|6389|6395|6389|6395|6389|6395|6389|1
1727182020000|2024-09-24 12:47:00|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1727182030000|2024-09-24 12:47:10|||||||||1
1727182060000|2024-09-24 12:47:40|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|2
1727182070000|2024-09-24 12:47:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1727182090000|2024-09-24 12:48:10|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|2
1727182100000|2024-09-24 12:48:20|6396|6390|6396|6390|6396|6390|6396|6390|1
1727182120000|2024-09-24 12:48:40|6395.5|6389.5|6393.5|6387.5|6395.5|6389.5|6393|6387|2
1727182130000|2024-09-24 12:48:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1727182140000|2024-09-24 12:49:00|6393|6387|6393|6387|6393|6387|6393|6387|0
1727182150000|2024-09-24 12:49:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1727182160000|2024-09-24 12:49:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|3
1727182170000|2024-09-24 12:49:30|6391|6385|6390.5|6384.5|6391.5|6385.5|6390|6384|3
1727182180000|2024-09-24 12:49:40|6391|6385|6390.5|6384.5|6392|6386|6390.5|6384.5|6
1727182190000|2024-09-24 12:49:50|6390|6384|6390|6384|6390|6384|6390|6384|1
1727182200000|2024-09-24 12:50:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1727182210000|2024-09-24 12:50:10|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1727182220000|2024-09-24 12:50:20|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|3
1727182230000|2024-09-24 12:50:30|6392|6386|6392|6386|6392|6386|6392|6386|0
1727182240000|2024-09-24 12:50:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1727182250000|2024-09-24 12:50:50|6391|6385|6393.5|6387.5|6393.5|6387.5|6391|6385|2
1727182260000|2024-09-24 12:51:00|6394|6388|6393|6387|6394|6388|6393|6387|1
1727182270000|2024-09-24 12:51:10|6392|6386|6390.5|6384.5|6392|6386|6390.5|6384.5|1
1727182280000|2024-09-24 12:51:20|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|1
1727182290000|2024-09-24 12:51:30|6393|6387|6393|6387|6393|6387|6393|6387|0
1727182300000|2024-09-24 12:51:40|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|1
1727182310000|2024-09-24 12:51:50|6394|6388|6395|6389|6395|6389|6394|6388|0
1727182320000|2024-09-24 12:52:00|||||||||1
1727182330000|2024-09-24 12:52:10|6394.5|6388.5|6397|6391|6397|6391|6394.5|6388.5|2
1727182340000|2024-09-24 12:52:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|1
1727182350000|2024-09-24 12:52:30|6398|6392|6401.5|6395.5|6401.5|6395.5|6398|6392|5
1727182360000|2024-09-24 12:52:40|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1727182370000|2024-09-24 12:52:50|6402|6396|6406.5|6400.5|6406.5|6400.5|6402|6396|3
1727182400000|2024-09-24 12:53:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|6
1727182410000|2024-09-24 12:53:30|6402|6396|6403.5|6397.5|6404|6398|6401.5|6395.5|2
1727182420000|2024-09-24 12:53:40|6404|6398|6405|6399|6405|6399|6404|6398|0
1727182440000|2024-09-24 12:54:00|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|3
1727182450000|2024-09-24 12:54:10|6409|6403|6408|6402|6409|6403|6408|6402|4
1727182460000|2024-09-24 12:54:20|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1727182470000|2024-09-24 12:54:30|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|1
1727182480000|2024-09-24 12:54:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727182490000|2024-09-24 12:54:50|6403|6397|6405.5|6399.5|6405.5|6399.5|6402|6396|3
1727182500000|2024-09-24 12:55:00|6406|6400|6406|6400|6406|6400|6406|6400|0
1727182510000|2024-09-24 12:55:10|6407|6401|6407.5|6401.5|6408|6402|6407|6401|7
1727182520000|2024-09-24 12:55:20|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6408.5|6402.5|1
1727182530000|2024-09-24 12:55:30|6408|6402|6408|6402|6408|6402|6408|6402|1
1727182540000|2024-09-24 12:55:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|1
1727182550000|2024-09-24 12:55:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727182560000|2024-09-24 12:56:00|6409|6403|6408|6402|6409|6403|6408|6402|0
1727182570000|2024-09-24 12:56:10|6406|6400|6406|6400|6406|6400|6406|6400|2
1727182580000|2024-09-24 12:56:20|6405.5|6399.5|6405.5|6399.5|6407|6401|6405.5|6399.5|3
1727182600000|2024-09-24 12:56:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|1
1727182610000|2024-09-24 12:56:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1727182620000|2024-09-24 12:57:00|6406|6400|6404|6398|6406|6400|6402|6396|4
1727182630000|2024-09-24 12:57:10|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1727182640000|2024-09-24 12:57:20|6403|6397|6404.5|6398.5|6404.5|6398.5|6403|6397|1
1727182650000|2024-09-24 12:57:30|6405|6399|6401|6395|6406.5|6400.5|6401|6395|6
1727182660000|2024-09-24 12:57:40|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|1
1727182670000|2024-09-24 12:57:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727182680000|2024-09-24 12:58:00|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|5
1727182690000|2024-09-24 12:58:10|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|1
1727182700000|2024-09-24 12:58:20|6399|6393|6400.5|6394.5|6401.5|6395.5|6399|6393|2
1727182710000|2024-09-24 12:58:30|6401|6395|6403|6397|6403|6397|6401|6395|11
1727182720000|2024-09-24 12:58:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1727182730000|2024-09-24 12:58:50|6404|6398|6403.5|6397.5|6404|6398|6403|6397|1
1727182740000|2024-09-24 12:59:00|6404|6398|6406|6400|6406|6400|6404|6398|1
1727182750000|2024-09-24 12:59:10|6406.5|6400.5|6407|6401|6407.5|6401.5|6406.5|6400.5|0
1727182770000|2024-09-24 12:59:30|6406.5|6400.5|6409.5|6403.5|6409.5|6403.5|6406.5|6400.5|1
1727182780000|2024-09-24 12:59:40|6408|6402|6407|6401|6408|6402|6407|6401|1
1727182790000|2024-09-24 12:59:50|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|0
1727182800000|2024-09-24 13:00:00|6407|6401|6406.5|6400.5|6407.5|6401.5|6405.5|6399.5|6
1727182830000|2024-09-24 13:00:30|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1727182840000|2024-09-24 13:00:40|6404|6398|6399.5|6393.5|6404|6398|6399.5|6393.5|2
1727182850000|2024-09-24 13:00:50|6398.5|6392.5|6397.5|6391.5|6399|6393|6397.5|6391.5|1
1727182870000|2024-09-24 13:01:10|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|3
1727182880000|2024-09-24 13:01:20|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1727182900000|2024-09-24 13:01:40|6397|6391|6400|6394|6400|6394|6397|6391|3
1727182910000|2024-09-24 13:01:50|6402|6396|6401|6395|6402|6396|6401|6395|1
1727182920000|2024-09-24 13:02:00|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1727182930000|2024-09-24 13:02:10|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|1
1727182940000|2024-09-24 13:02:20|||||||||1
1727182950000|2024-09-24 13:02:30|6402|6396|6402|6396|6402|6396|6402|6396|0
1727182960000|2024-09-24 13:02:40|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1727182970000|2024-09-24 13:02:50|6400|6394|6399|6393|6400|6394|6399|6393|0
1727182980000|2024-09-24 13:03:00|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1727182990000|2024-09-24 13:03:10|6395|6389|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|5
1727183000000|2024-09-24 13:03:20|6394|6388|6394|6388|6394|6388|6393.5|6387.5|4
1727183010000|2024-09-24 13:03:30|6394.5|6388.5|6393|6387|6395.5|6389.5|6393|6387|9
1727183020000|2024-09-24 13:03:40|6391.5|6385.5|6389|6383|6391.5|6385.5|6389|6383|3
1727183030000|2024-09-24 13:03:50|6387|6381|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|21
1727183040000|2024-09-24 13:04:00|6389|6383|6391|6385|6391|6385|6389|6383|4
1727183060000|2024-09-24 13:04:20|6390.5|6384.5|6393.5|6387.5|6394.5|6388.5|6389.5|6383.5|7
1727183070000|2024-09-24 13:04:30|6393|6387|6393|6387|6394.5|6388.5|6392|6386|3
1727183080000|2024-09-24 13:04:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1727183090000|2024-09-24 13:04:50|6393|6387|6392|6386|6393|6387|6392|6386|1
1727183110000|2024-09-24 13:05:10|6393|6387|6392|6386|6393|6387|6392|6386|1
1727183120000|2024-09-24 13:05:20|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|0
1727183130000|2024-09-24 13:05:30|6392|6386|6392|6386|6392.5|6386.5|6392|6386|1
1727183140000|2024-09-24 13:05:40|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727183150000|2024-09-24 13:05:50|6393|6387|6392|6386|6393|6387|6392|6386|2
1727183160000|2024-09-24 13:06:00|6390.5|6384.5|6391.5|6385.5|6391.5|6385.5|6390.5|6384.5|1
1727183170000|2024-09-24 13:06:10|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|1
1727183180000|2024-09-24 13:06:20|6392.5|6386.5|6392.5|6386.5|6393|6387|6392|6386|6
1727183190000|2024-09-24 13:06:30|6395|6389|6395|6389|6395|6389|6395|6389|1
1727183200000|2024-09-24 13:06:40|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|4
1727183210000|2024-09-24 13:06:50|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1727183220000|2024-09-24 13:07:00|6396|6390|6396|6390|6396|6390|6396|6390|4
1727183230000|2024-09-24 13:07:10|6398|6392|6400|6394|6400|6394|6398|6392|1
1727183240000|2024-09-24 13:07:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727183250000|2024-09-24 13:07:30|6397|6391|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|2
1727183260000|2024-09-24 13:07:40|6398|6392|6398|6392|6398|6392|6398|6392|2
1727183270000|2024-09-24 13:07:50|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|1
1727183280000|2024-09-24 13:08:00|6397|6391|6399.5|6393.5|6399.5|6393.5|6397|6391|2
1727183290000|2024-09-24 13:08:10|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727183300000|2024-09-24 13:08:20|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|1
1727183310000|2024-09-24 13:08:30|6396.5|6390.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|6
1727183320000|2024-09-24 13:08:40|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|3
1727183330000|2024-09-24 13:08:50|6394|6388|6393|6387|6394.5|6388.5|6393|6387|4
1727183340000|2024-09-24 13:09:00|6392|6386|6392|6386|6392|6386|6392|6386|2
1727183350000|2024-09-24 13:09:10|||||||||4
1727183360000|2024-09-24 13:09:20|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|2
1727183370000|2024-09-24 13:09:30|||||||||2
1727183380000|2024-09-24 13:09:40|6392|6386|6392.5|6386.5|6393|6387|6392|6386|2
1727183390000|2024-09-24 13:09:50|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|2
1727183400000|2024-09-24 13:10:00|6393|6387|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|13
1727183410000|2024-09-24 13:10:10|6394|6388|6394|6388|6394.5|6388.5|6394|6388|0
1727183420000|2024-09-24 13:10:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1727183430000|2024-09-24 13:10:30|||||||||1
1727183440000|2024-09-24 13:10:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1727183450000|2024-09-24 13:10:50|6393|6387|6390|6384|6393|6387|6390|6384|4
1727183460000|2024-09-24 13:11:00|6389.5|6383.5|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1727183470000|2024-09-24 13:11:10|6389|6383|6389|6383|6389|6383|6389|6383|4
1727183480000|2024-09-24 13:11:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|6
1727183500000|2024-09-24 13:11:40|||||||||4
1727183510000|2024-09-24 13:11:50|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|7
1727183520000|2024-09-24 13:12:00|||||||||2
1727183540000|2024-09-24 13:12:20|||||||||11
1727183550000|2024-09-24 13:12:30|||||||||3
1727183570000|2024-09-24 13:12:50|6390|6384|6389|6383|6390|6384|6389|6383|5
1727183580000|2024-09-24 13:13:00|6389.5|6383.5|6387|6381|6389.5|6383.5|6387|6381|21
1727183590000|2024-09-24 13:13:10|6386.5|6380.5|6384|6378|6386.5|6380.5|6383.5|6377.5|27
1727183600000|2024-09-24 13:13:20|||||||||4
1727183610000|2024-09-24 13:13:30|||||||||5
1727183620000|2024-09-24 13:13:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1727183630000|2024-09-24 13:13:50|6386|6380|6386|6380|6386|6380|6385.5|6379.5|0
1727183640000|2024-09-24 13:14:00|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|1
1727183650000|2024-09-24 13:14:10|6384|6378|6385|6379|6385|6379|6384|6378|2
1727183670000|2024-09-24 13:14:30|6384.5|6378.5|6380.5|6374.5|6385|6379|6380.5|6374.5|2
1727183680000|2024-09-24 13:14:40|6379|6373|6372.5|6366.5|6379|6373|6372.5|6366.5|13
1727183690000|2024-09-24 13:14:50|6373.5|6367.5|6375.5|6369.5|6379|6373|6373.5|6367.5|6
1727183700000|2024-09-24 13:15:00|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|8
1727183710000|2024-09-24 13:15:10|6372.5|6366.5|6371|6365|6372.5|6366.5|6371|6365|10
1727183720000|2024-09-24 13:15:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|9
1727183730000|2024-09-24 13:15:30|6367|6361|6359.5|6353.5|6367|6361|6359.5|6353.5|35
1727183740000|2024-09-24 13:15:40|6360|6354|6360|6354|6360|6354|6359.5|6353.5|10
1727183750000|2024-09-24 13:15:50|6359.5|6353.5|6359|6353|6360|6354|6359|6353|16
1727183760000|2024-09-24 13:16:00|6361|6355|6357|6351|6361|6355|6357|6351|42
1727183770000|2024-09-24 13:16:10|6359|6353|6360|6354|6361.5|6355.5|6358.5|6352.5|18
1727183780000|2024-09-24 13:16:20|6358.5|6352.5|6362.5|6356.5|6363|6357|6358|6352|14
1727183790000|2024-09-24 13:16:30|6363|6357|6366|6360|6367|6361|6362.5|6356.5|9
1727183800000|2024-09-24 13:16:40|6366.5|6360.5|6364|6358|6366.5|6360.5|6361.5|6355.5|6
1727183810000|2024-09-24 13:16:50|6365|6359|6366|6360|6366|6360|6364.5|6358.5|1
1727183820000|2024-09-24 13:17:00|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|3
1727183830000|2024-09-24 13:17:10|6368|6362|6366|6360|6368|6362|6366|6360|3
1727183840000|2024-09-24 13:17:20|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6364.5|6358.5|13
1727183850000|2024-09-24 13:17:30|6369|6363|6366.5|6360.5|6371|6365|6366.5|6360.5|2
1727183860000|2024-09-24 13:17:40|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|10
1727183870000|2024-09-24 13:17:50|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|2
1727183880000|2024-09-24 13:18:00|6368.5|6362.5|6367.5|6361.5|6370.5|6364.5|6367.5|6361.5|8
1727183890000|2024-09-24 13:18:10|6367|6361|6365|6359|6367|6361|6365|6359|3
1727183900000|2024-09-24 13:18:20|6364.5|6358.5|6362|6356|6364.5|6358.5|6361.5|6355.5|54
1727183910000|2024-09-24 13:18:30|6361.5|6355.5|6361.5|6355.5|6362|6356|6359|6353|2
1727183920000|2024-09-24 13:18:40|6362|6356|6362|6356|6362|6356|6361|6355|1
1727183930000|2024-09-24 13:18:50|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|1
1727183940000|2024-09-24 13:19:00|6364|6358|6367.5|6361.5|6368|6362|6364|6358|2
1727183950000|2024-09-24 13:19:10|6368|6362|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|3
1727183970000|2024-09-24 13:19:30|6370.5|6364.5|6371.5|6365.5|6372|6366|6370.5|6364.5|6
1727183980000|2024-09-24 13:19:40|6371|6365|6371|6365|6371.5|6365.5|6371|6365|3
1727183990000|2024-09-24 13:19:50|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|1
1727184000000|2024-09-24 13:20:00|6370|6364|6370|6364|6372|6366|6369.5|6363.5|2
1727184010000|2024-09-24 13:20:10|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|1
1727184020000|2024-09-24 13:20:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727184030000|2024-09-24 13:20:30|6374.5|6368.5|6374.5|6368.5|6376.5|6370.5|6374|6368|4
1727184050000|2024-09-24 13:20:50|6375.5|6369.5|6379.5|6373.5|6379.5|6373.5|6375.5|6369.5|5
1727184060000|2024-09-24 13:21:00|6379|6373|6377|6371|6379.5|6373.5|6377|6371|2
1727184070000|2024-09-24 13:21:10|6378.5|6372.5|6379|6373|6379.5|6373.5|6378.5|6372.5|5
1727184080000|2024-09-24 13:21:20|6377|6371|6378|6372|6378.5|6372.5|6377|6371|3
1727184090000|2024-09-24 13:21:30|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6377|6371|3
1727184100000|2024-09-24 13:21:40|6378|6372|6378|6372|6378|6372|6378|6372|0
1727184110000|2024-09-24 13:21:50|6376|6370|6376.5|6370.5|6377|6371|6376|6370|1
1727184120000|2024-09-24 13:22:00|6378.5|6372.5|6380|6374|6380|6374|6378.5|6372.5|4
1727184130000|2024-09-24 13:22:10|6381|6375|6380.5|6374.5|6381|6375|6380|6374|1
1727184140000|2024-09-24 13:22:20|6380|6374|6380|6374|6380.5|6374.5|6379.5|6373.5|1
1727184150000|2024-09-24 13:22:30|6379|6373|6379|6373|6379|6373|6379|6373|0
1727184160000|2024-09-24 13:22:40|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|1
1727184170000|2024-09-24 13:22:50|6380|6374|6380.5|6374.5|6380.5|6374.5|6378|6372|32
1727184180000|2024-09-24 13:23:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|22
1727184190000|2024-09-24 13:23:10|6381|6375|6378.5|6372.5|6381|6375|6376.5|6370.5|13
1727184200000|2024-09-24 13:23:20|6377.5|6371.5|6376|6370|6377.5|6371.5|6375|6369|2
1727184210000|2024-09-24 13:23:30|6377.5|6371.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|3
1727184220000|2024-09-24 13:23:40|6377|6371|6376|6370|6377|6371|6374|6368|3
1727184230000|2024-09-24 13:23:50|6377|6371|6378.5|6372.5|6378.5|6372.5|6377|6371|2
1727184240000|2024-09-24 13:24:00|6378|6372|6377.5|6371.5|6378.5|6372.5|6376|6370|5
1727184250000|2024-09-24 13:24:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1727184260000|2024-09-24 13:24:20|6376|6370|6376|6370|6376.5|6370.5|6376|6370|1
1727184280000|2024-09-24 13:24:40|6375.5|6369.5|6372.5|6366.5|6376|6370|6371|6365|24
1727184290000|2024-09-24 13:24:50|6372|6366|6372|6366|6372.5|6366.5|6371.5|6365.5|12
1727184300000|2024-09-24 13:25:00|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|3
1727184310000|2024-09-24 13:25:10|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|1
1727184320000|2024-09-24 13:25:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1727184330000|2024-09-24 13:25:30|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|1
1727184340000|2024-09-24 13:25:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1727184350000|2024-09-24 13:25:50|||||||||3
1727184360000|2024-09-24 13:26:00|6371|6365|6372|6366|6372|6366|6371|6365|4
1727184370000|2024-09-24 13:26:10|||||||||1
1727184380000|2024-09-24 13:26:20|||||||||1
1727184400000|2024-09-24 13:26:40|6371|6365|6371|6365|6371|6365|6371|6365|4
1727184410000|2024-09-24 13:26:50|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|3
1727184430000|2024-09-24 13:27:10|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|4
1727184440000|2024-09-24 13:27:20|6367|6361|6367|6361|6367.5|6361.5|6366.5|6360.5|0
1727184450000|2024-09-24 13:27:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727184460000|2024-09-24 13:27:40|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|2
1727184480000|2024-09-24 13:28:00|6368|6362|6367|6361|6368|6362|6367|6361|3
1727184490000|2024-09-24 13:28:10|6365.5|6359.5|6365|6359|6366|6360|6364.5|6358.5|3
1727184500000|2024-09-24 13:28:20|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1727184510000|2024-09-24 13:28:30|6366|6360|6365|6359|6366|6360|6365|6359|1
1727184520000|2024-09-24 13:28:40|||||||||8
1727184530000|2024-09-24 13:28:50|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|3
1727184540000|2024-09-24 13:29:00|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|2
1727184550000|2024-09-24 13:29:10|||||||||1
1727184570000|2024-09-24 13:29:30|6366|6360|6366|6360|6366|6360|6366|6360|2
1727184580000|2024-09-24 13:29:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|5
1727184590000|2024-09-24 13:29:50|6368|6362|6368|6362|6368|6362|6368|6362|5
1727184600000|2024-09-24 13:30:00|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|3
1727184610000|2024-09-24 13:30:10|6364|6358|6364|6358|6364|6358|6364|6358|2
1727184620000|2024-09-24 13:30:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|13
1727184630000|2024-09-24 13:30:30|6364|6358|6364.5|6358.5|6365|6359|6364|6358|17
1727184640000|2024-09-24 13:30:40|6364|6358|6364|6358|6364|6358|6363.5|6357.5|2
1727184650000|2024-09-24 13:30:50|6363.5|6357.5|6363.5|6357.5|6364|6358|6362|6356|21
1727184660000|2024-09-24 13:31:00|6365|6359|6361.5|6355.5|6365|6359|6361.5|6355.5|18
1727184670000|2024-09-24 13:31:10|||||||||2
1727184680000|2024-09-24 13:31:20|6362.5|6356.5|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|8
1727184690000|2024-09-24 13:31:30|6361|6355|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|5
1727184700000|2024-09-24 13:31:40|6359|6353|6359|6353|6359|6353|6359|6353|14
1727184710000|2024-09-24 13:31:50|6358.5|6352.5|6358|6352|6358.5|6352.5|6358|6352|1
1727184720000|2024-09-24 13:32:00|6357.5|6351.5|6359.5|6353.5|6359.5|6353.5|6357.5|6351.5|11
1727184730000|2024-09-24 13:32:10|6360|6354|6360|6354|6360|6354|6360|6354|0
1727184740000|2024-09-24 13:32:20|6359|6353|6358|6352|6359|6353|6357.5|6351.5|8
1727184750000|2024-09-24 13:32:30|6359|6353|6360|6354|6360.5|6354.5|6359|6353|5
1727184760000|2024-09-24 13:32:40|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|1
1727184770000|2024-09-24 13:32:50|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|0
1727184780000|2024-09-24 13:33:00|6360|6354|6358|6352|6360|6354|6358|6352|4
1727184790000|2024-09-24 13:33:10|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|1
1727184800000|2024-09-24 13:33:20|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|3
1727184810000|2024-09-24 13:33:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|2
1727184820000|2024-09-24 13:33:40|6358.5|6352.5|6361|6355|6361.5|6355.5|6358.5|6352.5|2
1727184830000|2024-09-24 13:33:50|6358.5|6352.5|6359.5|6353.5|6360.5|6354.5|6358.5|6352.5|2
1727184840000|2024-09-24 13:34:00|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|3
1727184850000|2024-09-24 13:34:10|6358|6352|6358.5|6352.5|6359.5|6353.5|6357.5|6351.5|12
1727184860000|2024-09-24 13:34:20|6359|6353|6358.5|6352.5|6360|6354|6358.5|6352.5|46
1727184870000|2024-09-24 13:34:30|6359|6353|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|6
1727184880000|2024-09-24 13:34:40|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|0
1727184890000|2024-09-24 13:34:50|6358|6352|6362.5|6356.5|6362.5|6356.5|6358|6352|5
1727184900000|2024-09-24 13:35:00|6362|6356|6362|6356|6362.5|6356.5|6362|6356|0
1727184910000|2024-09-24 13:35:10|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|14
1727184920000|2024-09-24 13:35:20|6364|6358|6365|6359|6365|6359|6364|6358|2
1727184930000|2024-09-24 13:35:30|6365.5|6359.5|6366|6360|6366.5|6360.5|6365.5|6359.5|5
1727184950000|2024-09-24 13:35:50|6365.5|6359.5|6370|6364|6370.5|6364.5|6365.5|6359.5|15
1727184960000|2024-09-24 13:36:00|6370.5|6364.5|6369|6363|6370.5|6364.5|6369|6363|1
1727184970000|2024-09-24 13:36:10|||||||||1
1727184980000|2024-09-24 13:36:20|||||||||2
1727184990000|2024-09-24 13:36:30|6370|6364|6368.5|6362.5|6371|6365|6368.5|6362.5|5
1727185000000|2024-09-24 13:36:40|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1727185010000|2024-09-24 13:36:50|6368|6362|6371.5|6365.5|6371.5|6365.5|6368|6362|4
1727185020000|2024-09-24 13:37:00|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1727185030000|2024-09-24 13:37:10|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|5
1727185040000|2024-09-24 13:37:20|||||||||1
1727185050000|2024-09-24 13:37:30|6374|6368|6378|6372|6378|6372|6374|6368|4
1727185060000|2024-09-24 13:37:40|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|3
1727185070000|2024-09-24 13:37:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383|6377|10
1727185080000|2024-09-24 13:38:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|10
1727185090000|2024-09-24 13:38:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|37
1727185100000|2024-09-24 13:38:20|6375.5|6369.5|6369|6363|6375.5|6369.5|6369|6363|11
1727185110000|2024-09-24 13:38:30|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|1
1727185120000|2024-09-24 13:38:40|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|3
1727185140000|2024-09-24 13:39:00|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|1
1727185160000|2024-09-24 13:39:20|6369|6363|6366.5|6360.5|6369|6363|6366.5|6360.5|3
1727185170000|2024-09-24 13:39:30|6365.5|6359.5|6365|6359|6365.5|6359.5|6364|6358|1
1727185180000|2024-09-24 13:39:40|6364.5|6358.5|6361.5|6355.5|6364.5|6358.5|6361.5|6355.5|8
1727185190000|2024-09-24 13:39:50|6361|6355|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|2
1727185210000|2024-09-24 13:40:10|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|2
1727185230000|2024-09-24 13:40:30|6360|6354|6360|6354|6360|6354|6360|6354|2
1727185250000|2024-09-24 13:40:50|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|3
1727185260000|2024-09-24 13:41:00|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|2
1727185270000|2024-09-24 13:41:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1727185280000|2024-09-24 13:41:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1727185290000|2024-09-24 13:41:30|6362|6356|6362|6356|6362.5|6356.5|6362|6356|11
1727185310000|2024-09-24 13:41:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|2
1727185320000|2024-09-24 13:42:00|||||||||4
1727185330000|2024-09-24 13:42:10|6365.5|6359.5|6366|6360|6366|6360|6364.5|6358.5|5
1727185340000|2024-09-24 13:42:20|6365.5|6359.5|6363|6357|6365.5|6359.5|6363|6357|4
1727185350000|2024-09-24 13:42:30|6363.5|6357.5|6365.5|6359.5|6365.5|6359.5|6363|6357|1
1727185360000|2024-09-24 13:42:40|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366|6360|1
1727185370000|2024-09-24 13:42:50|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1727185380000|2024-09-24 13:43:00|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|3
1727185390000|2024-09-24 13:43:10|6366|6360|6365|6359|6366|6360|6365|6359|1
1727185400000|2024-09-24 13:43:20|6366|6360|6376|6370|6376|6370|6366|6360|5
1727185410000|2024-09-24 13:43:30|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|1
1727185420000|2024-09-24 13:43:40|6374|6368|6375.5|6369.5|6375.5|6369.5|6370|6364|4
1727185430000|2024-09-24 13:43:50|6375|6369|6375|6369|6377|6371|6374.5|6368.5|3
1727185440000|2024-09-24 13:44:00|6374|6368|6378|6372|6378.5|6372.5|6374|6368|3
1727185450000|2024-09-24 13:44:10|6377.5|6371.5|6381.5|6375.5|6382|6376|6376|6370|3
1727185460000|2024-09-24 13:44:20|6382|6376|6381|6375|6383|6377|6381|6375|9
1727185470000|2024-09-24 13:44:30|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1727185480000|2024-09-24 13:44:40|6378|6372|6375|6369|6378|6372|6374|6368|5
1727185490000|2024-09-24 13:44:50|6376|6370|6374|6368|6376|6370|6374|6368|2
1727185500000|2024-09-24 13:45:00|6375.5|6369.5|6375.5|6369.5|6376|6370|6373.5|6367.5|9
1727185510000|2024-09-24 13:45:10|6376|6370|6372.5|6366.5|6378.5|6372.5|6372|6366|4
1727185520000|2024-09-24 13:45:20|6373|6367|6371.5|6365.5|6373|6367|6370.5|6364.5|5
1727185540000|2024-09-24 13:45:40|6374|6368|6373|6367|6374|6368|6373|6367|12
1727185550000|2024-09-24 13:45:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1727185560000|2024-09-24 13:46:00|||||||||1
1727185580000|2024-09-24 13:46:20|6374|6368|6373|6367|6374|6368|6372.5|6366.5|5
1727185590000|2024-09-24 13:46:30|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|0
1727185600000|2024-09-24 13:46:40|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|2
1727185610000|2024-09-24 13:46:50|6372|6366|6372|6366|6372|6366|6372|6366|0
1727185620000|2024-09-24 13:47:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|3
1727185640000|2024-09-24 13:47:20|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|2
1727185650000|2024-09-24 13:47:30|6373|6367|6376|6370|6376|6370|6373|6367|3
1727185660000|2024-09-24 13:47:40|6377|6371|6376.5|6370.5|6378.5|6372.5|6376.5|6370.5|4
1727185680000|2024-09-24 13:48:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727185700000|2024-09-24 13:48:20|6375|6369|6375|6369|6375|6369|6375|6369|1
1727185710000|2024-09-24 13:48:30|6374.5|6368.5|6370.5|6364.5|6375|6369|6370.5|6364.5|1
1727185720000|2024-09-24 13:48:40|6371|6365|6372|6366|6372|6366|6371|6365|2
1727185740000|2024-09-24 13:49:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1727185750000|2024-09-24 13:49:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|16
1727185760000|2024-09-24 13:49:20|||||||||1
1727185770000|2024-09-24 13:49:30|6371|6365|6372|6366|6372|6366|6371|6365|0
1727185780000|2024-09-24 13:49:40|6371|6365|6371|6365|6371|6365|6370.5|6364.5|1
1727185790000|2024-09-24 13:49:50|6372|6366|6374|6368|6374|6368|6372|6366|4
1727185800000|2024-09-24 13:50:00|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|0
1727185810000|2024-09-24 13:50:10|6374|6368|6376|6370|6376|6370|6374|6368|2
1727185820000|2024-09-24 13:50:20|6378|6372|6377|6371|6378|6372|6376.5|6370.5|1
1727185830000|2024-09-24 13:50:30|6376.5|6370.5|6376|6370|6377|6371|6376|6370|1
1727185840000|2024-09-24 13:50:40|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|0
1727185850000|2024-09-24 13:50:50|6373|6367|6370.5|6364.5|6373|6367|6370.5|6364.5|4
1727185870000|2024-09-24 13:51:10|6371|6365|6371|6365|6371|6365|6371|6365|0
1727185880000|2024-09-24 13:51:20|6373|6367|6375.5|6369.5|6375.5|6369.5|6373|6367|3
1727185890000|2024-09-24 13:51:30|6376|6370|6376|6370|6376|6370|6375|6369|3
1727185900000|2024-09-24 13:51:40|6376.5|6370.5|6379|6373|6379|6373|6376.5|6370.5|1
1727185910000|2024-09-24 13:51:50|6378|6372|6380|6374|6380|6374|6378|6372|2
1727185920000|2024-09-24 13:52:00|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1727185930000|2024-09-24 13:52:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|2
1727185940000|2024-09-24 13:52:20|6383|6377|6383|6377|6383|6377|6383|6377|0
1727185950000|2024-09-24 13:52:30|6384|6378|6390.5|6384.5|6390.5|6384.5|6384|6378|21
1727185960000|2024-09-24 13:52:40|6390|6384|6387.5|6381.5|6390|6384|6387.5|6381.5|8
1727185970000|2024-09-24 13:52:50|6386|6380|6382.5|6376.5|6386|6380|6382.5|6376.5|3
1727185980000|2024-09-24 13:53:00|6383|6377|6381|6375|6383.5|6377.5|6381|6375|0
1727185990000|2024-09-24 13:53:10|6380.5|6374.5|6379.5|6373.5|6381|6375|6379.5|6373.5|1
1727186000000|2024-09-24 13:53:20|6379|6373|6377.5|6371.5|6379|6373|6377.5|6371.5|1
1727186010000|2024-09-24 13:53:30|6377|6371|6375|6369|6378.5|6372.5|6375|6369|3
1727186020000|2024-09-24 13:53:40|6376|6370|6377|6371|6377|6371|6376|6370|0
1727186030000|2024-09-24 13:53:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6375|6369|1
1727186040000|2024-09-24 13:54:00|6375.5|6369.5|6375|6369|6375.5|6369.5|6374.5|6368.5|1
1727186050000|2024-09-24 13:54:10|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375|6369|0
1727186060000|2024-09-24 13:54:20|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|1
1727186070000|2024-09-24 13:54:30|6377|6371|6377|6371|6377|6371|6377|6371|2
1727186080000|2024-09-24 13:54:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1727186090000|2024-09-24 13:54:50|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|3
1727186100000|2024-09-24 13:55:00|6375.5|6369.5|6376.5|6370.5|6378|6372|6375.5|6369.5|3
1727186110000|2024-09-24 13:55:10|6377.5|6371.5|6379.5|6373.5|6379.5|6373.5|6377.5|6371.5|1
1727186120000|2024-09-24 13:55:20|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|1
1727186140000|2024-09-24 13:55:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|2
1727186150000|2024-09-24 13:55:50|||||||||110
1727186160000|2024-09-24 13:56:00|||||||||1
1727186190000|2024-09-24 13:56:30|||||||||1
1727186200000|2024-09-24 13:56:40|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|3
1727186210000|2024-09-24 13:56:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1727186220000|2024-09-24 13:57:00|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727186230000|2024-09-24 13:57:10|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727186250000|2024-09-24 13:57:30|6382|6376|6377.5|6371.5|6382|6376|6377.5|6371.5|5
1727186260000|2024-09-24 13:57:40|6376|6370|6375|6369|6376|6370|6375|6369|2
1727186270000|2024-09-24 13:57:50|6374.5|6368.5|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1727186300000|2024-09-24 13:58:20|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|2
1727186320000|2024-09-24 13:58:40|6376|6370|6376|6370|6376|6370|6376|6370|1
1727186330000|2024-09-24 13:58:50|6378.5|6372.5|6377|6371|6378.5|6372.5|6376.5|6370.5|3
1727186340000|2024-09-24 13:59:00|6376.5|6370.5|6378|6372|6378|6372|6376.5|6370.5|0
1727186350000|2024-09-24 13:59:10|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|1
1727186360000|2024-09-24 13:59:20|6375.5|6369.5|6377|6371|6377.5|6371.5|6375.5|6369.5|0
1727186370000|2024-09-24 13:59:30|6376.5|6370.5|6376.5|6370.5|6377|6371|6375.5|6369.5|5
1727186380000|2024-09-24 13:59:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727186390000|2024-09-24 13:59:50|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|1
1727186400000|2024-09-24 14:00:00|6377|6371|6378.5|6372.5|6378.5|6372.5|6376.5|6370.5|1
1727186410000|2024-09-24 14:00:10|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|2
1727186420000|2024-09-24 14:00:20|6382.5|6374|6382.5|6376.5|6382.5|6376.5|6380|6374|1
1727186430000|2024-09-24 14:00:30|6382|6376|6387.5|6381.5|6388|6382|6381.5|6375.5|5
1727186440000|2024-09-24 14:00:40|6388|6382|6387.5|6381.5|6388|6382|6387|6381|4
1727186460000|2024-09-24 14:01:00|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727186470000|2024-09-24 14:01:10|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|3
1727186480000|2024-09-24 14:01:20|6387|6381|6383|6377|6387|6381|6383|6377|30
1727186490000|2024-09-24 14:01:30|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380|6374|2
1727186510000|2024-09-24 14:01:50|6384|6378|6384|6378|6384|6378|6384|6378|2
1727186530000|2024-09-24 14:02:10|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|2
1727186540000|2024-09-24 14:02:20|6384|6378|6383|6377|6384|6378|6382.5|6376.5|1
1727186550000|2024-09-24 14:02:30|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381|6375|1
1727186560000|2024-09-24 14:02:40|6383|6377|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|2
1727186580000|2024-09-24 14:03:00|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|5
1727186600000|2024-09-24 14:03:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|1
1727186610000|2024-09-24 14:03:30|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|2
1727186620000|2024-09-24 14:03:40|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|26
1727186630000|2024-09-24 14:03:50|6380|6374|6380|6374|6380|6374|6380|6374|0
1727186640000|2024-09-24 14:04:00|6380.5|6374.5|6385|6379|6385|6379|6380.5|6374.5|2
1727186650000|2024-09-24 14:04:10|6385.5|6379.5|6389|6383|6389|6383|6385.5|6379.5|7
1727186660000|2024-09-24 14:04:20|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|3
1727186670000|2024-09-24 14:04:30|6390|6384|6391|6385|6391|6385|6389.5|6383.5|31
1727186680000|2024-09-24 14:04:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727186690000|2024-09-24 14:04:50|6389.5|6383.5|6386.5|6380.5|6389.5|6383.5|6386.5|6380.5|7
1727186700000|2024-09-24 14:05:00|6389.5|6383.5|6387|6381|6389.5|6383.5|6384.5|6378.5|34
1727186710000|2024-09-24 14:05:10|6387.5|6381.5|6385|6379|6388|6382|6385|6379|1
1727186720000|2024-09-24 14:05:20|6383|6377|6382.5|6376.5|6383|6377|6381|6375|5
1727186730000|2024-09-24 14:05:30|6383|6377|6382.5|6376.5|6383|6377|6382|6376|1
1727186740000|2024-09-24 14:05:40|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|0
1727186750000|2024-09-24 14:05:50|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727186760000|2024-09-24 14:06:00|6383|6377|6383|6377|6383.5|6377.5|6383|6377|0
1727186780000|2024-09-24 14:06:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1727186790000|2024-09-24 14:06:30|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|1
1727186800000|2024-09-24 14:06:40|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|0
1727186810000|2024-09-24 14:06:50|6384|6378|6387.5|6381.5|6387.5|6381.5|6384|6378|7
1727186820000|2024-09-24 14:07:00|6388|6382|6388|6382|6389|6383|6387.5|6381.5|0
1727186840000|2024-09-24 14:07:20|6387.5|6381.5|6390|6384|6390.5|6384.5|6387.5|6381.5|1
1727186850000|2024-09-24 14:07:30|6387.5|6381.5|6390.5|6384.5|6390.5|6384.5|6387.5|6381.5|6
1727186860000|2024-09-24 14:07:40|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|22
1727186870000|2024-09-24 14:07:50|6389|6383|6384.5|6378.5|6389|6383|6383.5|6377.5|14
1727186880000|2024-09-24 14:08:00|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727186890000|2024-09-24 14:08:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1727186900000|2024-09-24 14:08:20|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|0
1727186910000|2024-09-24 14:08:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1727186920000|2024-09-24 14:08:40|6386.5|6380.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|0
1727186940000|2024-09-24 14:09:00|||||||||1
1727186950000|2024-09-24 14:09:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1727186960000|2024-09-24 14:09:20|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1727186990000|2024-09-24 14:09:50|6384|6378|6385|6379|6385|6379|6384|6378|5
1727187000000|2024-09-24 14:10:00|6386|6380|6386|6380|6386|6380|6386|6380|2
1727187010000|2024-09-24 14:10:10|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|1
1727187020000|2024-09-24 14:10:20|6384|6378|6382.5|6376.5|6384|6378|6382|6376|3
1727187030000|2024-09-24 14:10:30|6383|6377|6380.5|6374.5|6383|6377|6380.5|6374.5|13
1727187040000|2024-09-24 14:10:40|6382|6376|6383|6377|6383|6377|6382|6376|2
1727187050000|2024-09-24 14:10:50|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|1
1727187060000|2024-09-24 14:11:00|6384|6378|6383|6377|6384|6378|6383|6377|1
1727187070000|2024-09-24 14:11:10|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|0
1727187080000|2024-09-24 14:11:20|6382|6376|6382|6376|6382|6376|6382|6376|1
1727187090000|2024-09-24 14:11:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1727187110000|2024-09-24 14:11:50|6381|6375|6382|6376|6382|6376|6381|6375|3
1727187120000|2024-09-24 14:12:00|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|4
1727187130000|2024-09-24 14:12:10|6381.5|6375.5|6383|6377|6383|6377|6381.5|6375.5|2
1727187140000|2024-09-24 14:12:20|||||||||1
1727187150000|2024-09-24 14:12:30|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1727187160000|2024-09-24 14:12:40|6383.5|6377.5|6382|6376|6383.5|6377.5|6381|6375|3
1727187170000|2024-09-24 14:12:50|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|0
1727187180000|2024-09-24 14:13:00|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1727187200000|2024-09-24 14:13:20|6378|6372|6378|6372|6378|6372|6377|6371|4
1727187210000|2024-09-24 14:13:30|6379.5|6373.5|6383|6377|6384.5|6378.5|6379.5|6373.5|2
1727187220000|2024-09-24 14:13:40|6385|6379|6385|6379|6385.5|6379.5|6385|6379|1
1727187230000|2024-09-24 14:13:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1727187240000|2024-09-24 14:14:00|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|1
1727187250000|2024-09-24 14:14:10|6385|6379|6384|6378|6385|6379|6384|6378|1
1727187260000|2024-09-24 14:14:20|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727187280000|2024-09-24 14:14:40|6385|6379|6385|6379|6385|6379|6384.5|6378.5|1
1727187290000|2024-09-24 14:14:50|6385.5|6379.5|6382.5|6376.5|6385.5|6379.5|6382.5|6376.5|3
1727187300000|2024-09-24 14:15:00|6383|6377|6385.5|6379.5|6385.5|6379.5|6382.5|6376.5|0
1727187310000|2024-09-24 14:15:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|4
1727187320000|2024-09-24 14:15:20|6385|6379|6385|6379|6386|6380|6385|6379|1
1727187330000|2024-09-24 14:15:30|6384.5|6378.5|6383.5|6377.5|6385|6379|6383.5|6377.5|1
1727187350000|2024-09-24 14:15:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1727187370000|2024-09-24 14:16:10|6381.5|6375.5|6380|6374|6382|6376|6380|6374|1
1727187380000|2024-09-24 14:16:20|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727187390000|2024-09-24 14:16:30|6377|6371|6376|6370|6377|6371|6376|6370|5
1727187400000|2024-09-24 14:16:40|6374|6368|6374|6368|6374|6368|6374|6368|9
1727187410000|2024-09-24 14:16:50|6375.5|6369.5|6374|6368|6375.5|6369.5|6374|6368|2
1727187420000|2024-09-24 14:17:00|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|10
1727187430000|2024-09-24 14:17:10|6371|6365|6373|6367|6373|6367|6371|6365|1
1727187450000|2024-09-24 14:17:30|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|1
1727187460000|2024-09-24 14:17:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1727187470000|2024-09-24 14:17:50|6371.5|6365.5|6372|6366|6373|6367|6371.5|6365.5|2
1727187480000|2024-09-24 14:18:00|6373|6367|6370.5|6364.5|6373|6367|6370.5|6364.5|1
1727187490000|2024-09-24 14:18:10|6373|6367|6375.5|6369.5|6375.5|6369.5|6373|6367|3
1727187500000|2024-09-24 14:18:20|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|13
1727187510000|2024-09-24 14:18:30|6374.5|6368.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1727187520000|2024-09-24 14:18:40|6374|6368|6374|6368|6374|6368|6374|6368|1
1727187530000|2024-09-24 14:18:50|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1727187550000|2024-09-24 14:19:10|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|1
1727187570000|2024-09-24 14:19:30|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1727187580000|2024-09-24 14:19:40|6376|6370|6376|6370|6376|6370|6375.5|6369.5|1
1727187590000|2024-09-24 14:19:50|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|3
1727187600000|2024-09-24 14:20:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1727187610000|2024-09-24 14:20:10|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|2
1727187630000|2024-09-24 14:20:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727187640000|2024-09-24 14:20:40|||||||||1
1727187660000|2024-09-24 14:21:00|||||||||2
1727187680000|2024-09-24 14:21:20|||||||||1
1727187690000|2024-09-24 14:21:30|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1727187710000|2024-09-24 14:21:50|||||||||1
1727187720000|2024-09-24 14:22:00|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|2
1727187730000|2024-09-24 14:22:10|6374.5|6368.5|6375|6369|6375.5|6369.5|6374.5|6368.5|0
1727187750000|2024-09-24 14:22:30|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|1
1727187760000|2024-09-24 14:22:40|6375.5|6369.5|6379|6373|6379|6373|6375.5|6369.5|6
1727187770000|2024-09-24 14:22:50|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|6
1727187790000|2024-09-24 14:23:10|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|0
1727187800000|2024-09-24 14:23:20|6380|6374|6380|6374|6380|6374|6380|6374|1
1727187810000|2024-09-24 14:23:30|6377.5|6371.5|6380|6374|6380|6374|6377.5|6371.5|4
1727187820000|2024-09-24 14:23:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727187830000|2024-09-24 14:23:50|6380|6374|6380|6374|6380|6374|6380|6374|0
1727187840000|2024-09-24 14:24:00|6379.5|6373.5|6381|6375|6381|6375|6379.5|6373.5|1
1727187850000|2024-09-24 14:24:10|6382|6376|6381|6375|6382|6376|6381|6375|1
1727187860000|2024-09-24 14:24:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1727187880000|2024-09-24 14:24:40|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|2
1727187890000|2024-09-24 14:24:50|6380|6374|6380|6374|6380.5|6374.5|6380|6374|2
1727187910000|2024-09-24 14:25:10|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|6
1727187930000|2024-09-24 14:25:30|6379|6373|6379|6373|6379|6373|6379|6373|1
1727187950000|2024-09-24 14:25:50|6378.5|6372.5|6379|6373|6379|6373|6378|6372|7
1727187960000|2024-09-24 14:26:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1727187970000|2024-09-24 14:26:10|6379|6373|6379|6373|6379|6373|6378.5|6372.5|1
1727187990000|2024-09-24 14:26:30|6375|6369|6384.5|6378.5|6385.5|6379.5|6374.5|6368.5|22
1727188000000|2024-09-24 14:26:40|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1727188010000|2024-09-24 14:26:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727188020000|2024-09-24 14:27:00|6384|6378|6383|6377|6384.5|6378.5|6383|6377|1
1727188030000|2024-09-24 14:27:10|6384.5|6378.5|6386.5|6380.5|6386.5|6380.5|6384|6378|4
1727188040000|2024-09-24 14:27:20|6386|6380|6383|6377|6386|6380|6383|6377|17
1727188070000|2024-09-24 14:27:50|||||||||2
1727188080000|2024-09-24 14:28:00|||||||||1
1727188090000|2024-09-24 14:28:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1727188100000|2024-09-24 14:28:20|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|2
1727188110000|2024-09-24 14:28:30|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727188120000|2024-09-24 14:28:40|6382|6376|6381|6375|6382|6376|6380.5|6374.5|1
1727188130000|2024-09-24 14:28:50|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|5
1727188140000|2024-09-24 14:29:00|6380.5|6374.5|6381|6375|6382|6376|6380.5|6374.5|2
1727188150000|2024-09-24 14:29:10|6381.5|6375.5|6380.5|6374.5|6382|6376|6380.5|6374.5|0
1727188160000|2024-09-24 14:29:20|6380|6374|6380|6374|6381|6375|6379.5|6373.5|1
1727188170000|2024-09-24 14:29:30|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|1
1727188180000|2024-09-24 14:29:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1727188190000|2024-09-24 14:29:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378|6372|1
1727188200000|2024-09-24 14:30:00|6378|6372|6378|6372|6378|6372|6377.5|6371.5|1
1727188210000|2024-09-24 14:30:10|6377|6371|6375.5|6369.5|6377.5|6371.5|6375.5|6369.5|0
1727188220000|2024-09-24 14:30:20|6375|6369|6371.5|6365.5|6375|6369|6371.5|6365.5|4
1727188230000|2024-09-24 14:30:30|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1727188260000|2024-09-24 14:31:00|||||||||1
1727188270000|2024-09-24 14:31:10|6371|6365|6371|6365|6371|6365|6371|6365|0
1727188280000|2024-09-24 14:31:20|6370|6364|6371|6365|6371|6365|6370|6364|6
1727188290000|2024-09-24 14:31:30|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|0
1727188300000|2024-09-24 14:31:40|6370|6364|6371.5|6365.5|6372|6366|6370|6364|3
1727188310000|2024-09-24 14:31:50|6372|6366|6372|6366|6372|6366|6372|6366|2
1727188320000|2024-09-24 14:32:00|6372.5|6366.5|6373|6367|6374|6368|6372|6366|1
1727188330000|2024-09-24 14:32:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1727188340000|2024-09-24 14:32:20|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727188350000|2024-09-24 14:32:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1727188360000|2024-09-24 14:32:40|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|1
1727188370000|2024-09-24 14:32:50|6369.5|6363.5|6370|6364|6370|6364|6369.5|6363.5|1
1727188380000|2024-09-24 14:33:00|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|7
1727188390000|2024-09-24 14:33:10|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|8
1727188400000|2024-09-24 14:33:20|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|2
1727188410000|2024-09-24 14:33:30|6370|6364|6370|6364|6370|6364|6369.5|6363.5|1
1727188420000|2024-09-24 14:33:40|6369.5|6363.5|6369|6363|6370|6364|6369|6363|2
1727188430000|2024-09-24 14:33:50|||||||||1
1727188440000|2024-09-24 14:34:00|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|5
1727188450000|2024-09-24 14:34:10|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|1
1727188470000|2024-09-24 14:34:30|6367|6361|6366.5|6360.5|6367|6361|6366|6360|1
1727188490000|2024-09-24 14:34:50|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|2
1727188500000|2024-09-24 14:35:00|||||||||3
1727188520000|2024-09-24 14:35:20|||||||||1
1727188530000|2024-09-24 14:35:30|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|1
1727188540000|2024-09-24 14:35:40|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362|6356|5
1727188550000|2024-09-24 14:35:50|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1727188560000|2024-09-24 14:36:00|6364|6358|6365.5|6359.5|6365.5|6359.5|6363.5|6357.5|5
1727188570000|2024-09-24 14:36:10|6365|6359|6365|6359|6365|6359|6365|6359|1
1727188580000|2024-09-24 14:36:20|6364.5|6358.5|6363|6357|6364.5|6358.5|6363|6357|1
1727188590000|2024-09-24 14:36:30|6362|6356|6362|6356|6362.5|6356.5|6362|6356|0
1727188600000|2024-09-24 14:36:40|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|6
1727188610000|2024-09-24 14:36:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1727188630000|2024-09-24 14:37:10|||||||||2
1727188640000|2024-09-24 14:37:20|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|5
1727188650000|2024-09-24 14:37:30|6361|6355|6364|6358|6364|6358|6361|6355|5
1727188660000|2024-09-24 14:37:40|6364.5|6358.5|6366.5|6360.5|6366.5|6360.5|6364.5|6358.5|3
1727188670000|2024-09-24 14:37:50|6366|6360|6365.5|6359.5|6369|6363|6365.5|6359.5|5
1727188690000|2024-09-24 14:38:10|6365|6359|6366|6360|6366|6360|6365|6359|1
1727188700000|2024-09-24 14:38:20|6367|6361|6367|6361|6367|6361|6367|6361|0
1727188710000|2024-09-24 14:38:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727188720000|2024-09-24 14:38:40|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|1
1727188730000|2024-09-24 14:38:50|6367|6361|6367|6361|6367|6361|6367|6361|1
1727188740000|2024-09-24 14:39:00|6367.5|6361.5|6370|6364|6371|6365|6367.5|6361.5|1
1727188750000|2024-09-24 14:39:10|6369|6363|6369|6363|6370|6364|6369|6363|1
1727188760000|2024-09-24 14:39:20|6369.5|6363.5|6368|6362|6370.5|6364.5|6368|6362|0
1727188770000|2024-09-24 14:39:30|6368.5|6362.5|6366.5|6360.5|6368.5|6362.5|6366|6360|2
1727188780000|2024-09-24 14:39:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1727188790000|2024-09-24 14:39:50|6367|6361|6367|6361|6367|6361|6366.5|6360.5|2
1727188800000|2024-09-24 14:40:00|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|1
1727188810000|2024-09-24 14:40:10|6371|6365|6371|6365|6372|6366|6371|6365|4
1727188830000|2024-09-24 14:40:30|6370.5|6364.5|6367|6361|6370.5|6364.5|6367|6361|14
1727188840000|2024-09-24 14:40:40|6369|6363|6368.5|6362.5|6369|6363|6368|6362|2
1727188850000|2024-09-24 14:40:50|6367.5|6361.5|6370.5|6364.5|6370.5|6364.5|6367|6361|3
1727188870000|2024-09-24 14:41:10|6368.5|6362.5|6368|6362|6369|6363|6368|6362|1
1727188880000|2024-09-24 14:41:20|6367.5|6361.5|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|1
1727188890000|2024-09-24 14:41:30|6366|6360|6366|6360|6366|6360|6365.5|6359.5|0
1727188900000|2024-09-24 14:41:40|6367.5|6361.5|6367|6361|6367.5|6361.5|6366|6360|0
1727188910000|2024-09-24 14:41:50|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1727188920000|2024-09-24 14:42:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1727188930000|2024-09-24 14:42:10|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|2
1727188950000|2024-09-24 14:42:30|||||||||2
1727188960000|2024-09-24 14:42:40|||||||||1
1727188990000|2024-09-24 14:43:10|6368|6362|6370|6364|6370.5|6364.5|6368|6362|2
1727189000000|2024-09-24 14:43:20|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|1
1727189010000|2024-09-24 14:43:30|6370.5|6364.5|6372.5|6366.5|6372.5|6366.5|6370.5|6364.5|6
1727189020000|2024-09-24 14:43:40|6371|6365|6369|6363|6371|6365|6369|6363|2
1727189030000|2024-09-24 14:43:50|6370|6364|6369|6363|6370|6364|6369|6363|3
1727189040000|2024-09-24 14:44:00|6369.5|6363.5|6371.5|6365.5|6372|6366|6369|6363|12
1727189050000|2024-09-24 14:44:10|6371|6365|6375.5|6369.5|6375.5|6369.5|6371|6365|3
1727189060000|2024-09-24 14:44:20|6374.5|6368.5|6373.5|6367.5|6375|6369|6373.5|6367.5|1
1727189070000|2024-09-24 14:44:30|6372|6366|6374|6368|6374|6368|6372|6366|0
1727189080000|2024-09-24 14:44:40|6373|6367|6374.5|6368.5|6375|6369|6371|6365|2
1727189090000|2024-09-24 14:44:50|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|3
1727189110000|2024-09-24 14:45:10|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727189120000|2024-09-24 14:45:20|6378|6372|6377|6371|6378.5|6372.5|6377|6371|0
1727189130000|2024-09-24 14:45:30|6378|6372|6379.5|6373.5|6379.5|6373.5|6378|6372|2
1727189140000|2024-09-24 14:45:40|6380|6374|6380|6374|6380|6374|6380|6374|0
1727189160000|2024-09-24 14:46:00|6381|6375|6384|6378|6384.5|6378.5|6381|6375|2
1727189170000|2024-09-24 14:46:10|6382|6376|6379.5|6373.5|6383|6377|6379.5|6373.5|7
1727189180000|2024-09-24 14:46:20|6379|6373|6379|6373|6379|6373|6379|6373|0
1727189190000|2024-09-24 14:46:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1727189200000|2024-09-24 14:46:40|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|0
1727189210000|2024-09-24 14:46:50|6379|6373|6379|6373|6379.5|6373.5|6379|6373|1
1727189240000|2024-09-24 14:47:20|6377.5|6371.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|3
1727189250000|2024-09-24 14:47:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727189260000|2024-09-24 14:47:40|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|3
1727189270000|2024-09-24 14:47:50|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|2
1727189280000|2024-09-24 14:48:00|6372|6366|6372|6366|6372|6366|6372|6366|1
1727189290000|2024-09-24 14:48:10|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1727189300000|2024-09-24 14:48:20|6370|6364|6370|6364|6370|6364|6367|6361|8
1727189310000|2024-09-24 14:48:30|6372|6366|6373|6367|6374.5|6368.5|6372|6366|2
1727189320000|2024-09-24 14:48:40|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|0
1727189340000|2024-09-24 14:49:00|6373.5|6367.5|6373|6367|6374|6368|6373|6367|1
1727189350000|2024-09-24 14:49:10|6374.5|6368.5|6373|6367|6374.5|6368.5|6373|6367|1
1727189360000|2024-09-24 14:49:20|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|32
1727189370000|2024-09-24 14:49:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|1
1727189380000|2024-09-24 14:49:40|6374|6368|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|0
1727189390000|2024-09-24 14:49:50|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|1
1727189400000|2024-09-24 14:50:00|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|0
1727189410000|2024-09-24 14:50:10|||||||||1
1727189420000|2024-09-24 14:50:20|6377|6371|6374.5|6368.5|6377|6371|6374.5|6368.5|1
1727189450000|2024-09-24 14:50:50|6373|6367|6374.5|6368.5|6374.5|6368.5|6373|6367|1
1727189460000|2024-09-24 14:51:00|6375|6369|6377|6371|6379|6373|6375|6369|3
1727189470000|2024-09-24 14:51:10|6376.5|6370.5|6376|6370|6377|6371|6376|6370|1
1727189480000|2024-09-24 14:51:20|6377|6371|6377|6371|6377|6371|6377|6371|1
1727189490000|2024-09-24 14:51:30|6379|6373|6379|6373|6379|6373|6379|6373|3
1727189500000|2024-09-24 14:51:40|6378.5|6372.5|6377|6371|6378.5|6372.5|6377|6371|1
1727189530000|2024-09-24 14:52:10|6374.5|6368.5|6377|6371|6377.5|6371.5|6374.5|6368.5|9
1727189550000|2024-09-24 14:52:30|||||||||1
1727189560000|2024-09-24 14:52:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727189570000|2024-09-24 14:52:50|6377|6371|6377|6371|6377.5|6371.5|6377|6371|0
1727189580000|2024-09-24 14:53:00|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|4
1727189590000|2024-09-24 14:53:10|6377.5|6371.5|6380|6374|6380.5|6374.5|6377.5|6371.5|2
1727189600000|2024-09-24 14:53:20|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|1
1727189610000|2024-09-24 14:53:30|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|1
1727189620000|2024-09-24 14:53:40|6384|6378|6383.5|6377.5|6384|6378|6383|6377|0
1727189640000|2024-09-24 14:54:00|||||||||1
1727189650000|2024-09-24 14:54:10|6384|6378|6384|6378|6384|6378|6384|6378|0
1727189660000|2024-09-24 14:54:20|||||||||1
1727189680000|2024-09-24 14:54:40|6384.5|6378.5|6388|6382|6388|6382|6384.5|6378.5|5
1727189690000|2024-09-24 14:54:50|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1727189700000|2024-09-24 14:55:00|6385|6379|6388.5|6382.5|6388.5|6382.5|6385|6379|0
1727189710000|2024-09-24 14:55:10|6390.5|6384.5|6392.5|6386.5|6393|6387|6390|6384|6
1727189720000|2024-09-24 14:55:20|6393|6387|6388|6382|6393|6387|6388|6382|2
1727189730000|2024-09-24 14:55:30|6389.5|6383.5|6389.5|6383.5|6390|6384|6388|6382|1
1727189740000|2024-09-24 14:55:40|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1727189750000|2024-09-24 14:55:50|6391|6385|6390|6384|6391|6385|6390|6384|0
1727189760000|2024-09-24 14:56:00|||||||||2
1727189780000|2024-09-24 14:56:20|6391.5|6385.5|6387|6381|6391.5|6385.5|6387|6381|6
1727189790000|2024-09-24 14:56:30|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387|6381|1
1727189800000|2024-09-24 14:56:40|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|2
1727189810000|2024-09-24 14:56:50|6392|6386|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|4
1727189820000|2024-09-24 14:57:00|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|0
1727189830000|2024-09-24 14:57:10|6392|6386|6393|6387|6393|6387|6391|6385|1
1727189840000|2024-09-24 14:57:20|6393.5|6387.5|6394|6388|6394|6388|6393|6387|3
1727189850000|2024-09-24 14:57:30|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1727189860000|2024-09-24 14:57:40|6394.5|6388.5|6393.5|6387.5|6395|6389|6393.5|6387.5|3
1727189870000|2024-09-24 14:57:50|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1727189880000|2024-09-24 14:58:00|6394.5|6388.5|6394|6388|6396.5|6390.5|6394|6388|1
1727189890000|2024-09-24 14:58:10|6393|6387|6395|6389|6395|6389|6393|6387|4
1727189900000|2024-09-24 14:58:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|2
1727189910000|2024-09-24 14:58:30|6394.5|6388.5|6394.5|6388.5|6395|6389|6393.5|6387.5|4
1727189920000|2024-09-24 14:58:40|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|1
1727189930000|2024-09-24 14:58:50|6397|6391|6395|6389|6397|6391|6394.5|6388.5|5
1727189940000|2024-09-24 14:59:00|6394.5|6388.5|6399.5|6393.5|6399.5|6393.5|6394.5|6388.5|24
1727189950000|2024-09-24 14:59:10|6399|6393|6400|6394|6400|6394|6399|6393|0
1727189960000|2024-09-24 14:59:20|6400.5|6394.5|6397|6391|6401|6395|6397|6391|5
1727189970000|2024-09-24 14:59:30|||||||||1
1727189990000|2024-09-24 14:59:50|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|4
1727190000000|2024-09-24 15:00:00|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|4
1727190010000|2024-09-24 15:00:10|6400|6394|6405|6399|6405|6399|6400|6394|10
1727190020000|2024-09-24 15:00:20|6404|6398|6404|6398|6404|6398|6404|6398|3
1727190030000|2024-09-24 15:00:30|6402.5|6396.5|6407.5|6401.5|6407.5|6401.5|6402|6396|44
1727190040000|2024-09-24 15:00:40|6407|6401|6409.5|6403.5|6409.5|6403.5|6407|6401|11
1727190050000|2024-09-24 15:00:50|6409|6403|6408.5|6402.5|6409.5|6403.5|6408|6402|3
1727190060000|2024-09-24 15:01:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727190080000|2024-09-24 15:01:20|||||||||1
1727190090000|2024-09-24 15:01:30|||||||||3
1727190100000|2024-09-24 15:01:40|6411|6405|6414|6408|6414.5|6408.5|6411|6405|13
1727190110000|2024-09-24 15:01:50|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1727190120000|2024-09-24 15:02:00|6414|6408|6414|6408|6414|6408|6411|6405|21
1727190130000|2024-09-24 15:02:10|||||||||1
1727190140000|2024-09-24 15:02:20|||||||||3
1727190150000|2024-09-24 15:02:30|||||||||2
1727190160000|2024-09-24 15:02:40|6413.5|6407.5|6411.5|6405.5|6413.5|6407.5|6411.5|6405.5|6
1727190170000|2024-09-24 15:02:50|6410|6404|6411.5|6405.5|6411.5|6405.5|6410|6404|1
1727190180000|2024-09-24 15:03:00|6409|6403|6410|6404|6410.5|6404.5|6409|6403|1
1727190190000|2024-09-24 15:03:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|1
1727190200000|2024-09-24 15:03:20|6409.5|6403.5|6410|6404|6410|6404|6409|6403|5
1727190210000|2024-09-24 15:03:30|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|1
1727190220000|2024-09-24 15:03:40|6409|6403|6409|6403|6409|6403|6409|6403|2
1727190230000|2024-09-24 15:03:50|6410|6404|6410|6404|6410|6404|6410|6404|1
1727190240000|2024-09-24 15:04:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727190250000|2024-09-24 15:04:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1727190260000|2024-09-24 15:04:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6404|6398|23
1727190270000|2024-09-24 15:04:30|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|9
1727190280000|2024-09-24 15:04:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1727190290000|2024-09-24 15:04:50|6404|6398|6399.5|6393.5|6404|6398|6399|6393|8
1727190300000|2024-09-24 15:05:00|6400|6394|6402|6396|6402|6396|6400|6394|3
1727190310000|2024-09-24 15:05:10|||||||||2
1727190320000|2024-09-24 15:05:20|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|17
1727190330000|2024-09-24 15:05:30|6399|6393|6399|6393|6399|6393|6399|6393|1
1727190340000|2024-09-24 15:05:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1727190350000|2024-09-24 15:05:50|6399.5|6393.5|6401|6395|6401|6395|6399.5|6393.5|2
1727190370000|2024-09-24 15:06:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1727190380000|2024-09-24 15:06:20|6401|6395|6401|6395|6401|6395|6401|6395|8
1727190390000|2024-09-24 15:06:30|||||||||8
1727190400000|2024-09-24 15:06:40|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|3
1727190410000|2024-09-24 15:06:50|6400|6394|6400|6394|6400|6394|6400|6394|0
1727190420000|2024-09-24 15:07:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1727190430000|2024-09-24 15:07:10|6399|6393|6400|6394|6400|6394|6398.5|6392.5|6
1727190440000|2024-09-24 15:07:20|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|5
1727190450000|2024-09-24 15:07:30|||||||||3
1727190460000|2024-09-24 15:07:40|6401|6395|6396.5|6390.5|6401|6395|6396.5|6390.5|7
1727190470000|2024-09-24 15:07:50|6396|6390|6396|6390|6396|6390|6395.5|6389.5|2
1727190480000|2024-09-24 15:08:00|6398|6392|6395.5|6389.5|6398.5|6392.5|6395.5|6389.5|17
1727190490000|2024-09-24 15:08:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|3
1727190500000|2024-09-24 15:08:20|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727190510000|2024-09-24 15:08:30|6396|6390|6397|6391|6397|6391|6396|6390|1
1727190520000|2024-09-24 15:08:40|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|1
1727190530000|2024-09-24 15:08:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6
1727190540000|2024-09-24 15:09:00|6395.5|6389.5|6395|6389|6396|6390|6395|6389|11
1727190550000|2024-09-24 15:09:10|6394.5|6388.5|6392.5|6386.5|6394.5|6388.5|6392|6386|1
1727190560000|2024-09-24 15:09:20|||||||||5
1727190570000|2024-09-24 15:09:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1727190580000|2024-09-24 15:09:40|6390.5|6384.5|6386.5|6380.5|6390.5|6384.5|6386.5|6380.5|11
1727190590000|2024-09-24 15:09:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|3
1727190600000|2024-09-24 15:10:00|6387|6381|6386|6380|6387|6381|6386|6380|4
1727190610000|2024-09-24 15:10:10|6386.5|6380.5|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|12
1727190620000|2024-09-24 15:10:20|6388.5|6382.5|6385|6379|6388.5|6382.5|6385|6379|13
1727190630000|2024-09-24 15:10:30|6385.5|6379.5|6385.5|6379.5|6386.5|6380.5|6385.5|6379.5|14
1727190640000|2024-09-24 15:10:40|6386.5|6380.5|6387.5|6381.5|6389|6383|6385.5|6379.5|16
1727190650000|2024-09-24 15:10:50|6385.5|6379.5|6385|6379|6386|6380|6385|6379|9
1727190660000|2024-09-24 15:11:00|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|2
1727190670000|2024-09-24 15:11:10|6385|6379|6385|6379|6386.5|6380.5|6385|6379|9
1727190680000|2024-09-24 15:11:20|6384|6378|6384|6378|6384|6378|6384|6378|1
1727190690000|2024-09-24 15:11:30|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|2
1727190700000|2024-09-24 15:11:40|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1727190710000|2024-09-24 15:11:50|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|11
1727190720000|2024-09-24 15:12:00|6382|6376|6382|6376|6382|6376|6381.5|6375.5|0
1727190730000|2024-09-24 15:12:10|6382.5|6376.5|6386|6380|6386|6380|6382.5|6376.5|19
1727190740000|2024-09-24 15:12:20|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|7
1727190750000|2024-09-24 15:12:30|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|6
1727190760000|2024-09-24 15:12:40|6388.5|6382.5|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|7
1727190770000|2024-09-24 15:12:50|6386|6380|6386|6380|6386|6380|6386|6380|1
1727190780000|2024-09-24 15:13:00|6388|6382|6388|6382|6388.5|6382.5|6388|6382|4
1727190790000|2024-09-24 15:13:10|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|15
1727190800000|2024-09-24 15:13:20|||||||||8
1727190810000|2024-09-24 15:13:30|6388|6382|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|3
1727190830000|2024-09-24 15:13:50|6385.5|6379.5|6382.5|6376.5|6385.5|6379.5|6381.5|6375.5|2
1727190840000|2024-09-24 15:14:00|6381.5|6375.5|6380|6374|6381.5|6375.5|6379.5|6373.5|3
1727190850000|2024-09-24 15:14:10|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|3
1727190860000|2024-09-24 15:14:20|6381.5|6375.5|6383|6377|6383.5|6377.5|6380.5|6374.5|12
1727190870000|2024-09-24 15:14:30|6382.5|6376.5|6383|6377|6383|6377|6382.5|6376.5|1
1727190880000|2024-09-24 15:14:40|6384|6378|6385|6379|6386.5|6380.5|6384|6378|12
1727190890000|2024-09-24 15:14:50|6384.5|6378.5|6384.5|6378.5|6385|6379|6383.5|6377.5|10
1727190900000|2024-09-24 15:15:00|6384|6378|6383|6377|6384.5|6378.5|6383|6377|1
1727190910000|2024-09-24 15:15:10|6382.5|6376.5|6381|6375|6382.5|6376.5|6381|6375|6
1727190920000|2024-09-24 15:15:20|6379.5|6373.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|19
1727190930000|2024-09-24 15:15:30|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|11
1727190940000|2024-09-24 15:15:40|6381.5|6375.5|6380|6374|6381.5|6375.5|6380|6374|3
1727190950000|2024-09-24 15:15:50|6381|6375|6386|6380|6386|6380|6381|6375|2
1727190960000|2024-09-24 15:16:00|6387|6381|6385.5|6379.5|6387|6381|6385.5|6379.5|11
1727190970000|2024-09-24 15:16:10|6386|6380|6385.5|6379.5|6386|6380|6385|6379|0
1727190980000|2024-09-24 15:16:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|4
1727190990000|2024-09-24 15:16:30|6384|6378|6384|6378|6384|6378|6384|6378|39
1727191000000|2024-09-24 15:16:40|6382.5|6376.5|6383|6377|6384|6378|6382.5|6376.5|5
1727191010000|2024-09-24 15:16:50|6382|6376|6381|6375|6382.5|6376.5|6381|6375|1
1727191020000|2024-09-24 15:17:00|6380|6374|6382.5|6376.5|6383.5|6377.5|6380|6374|6
1727191030000|2024-09-24 15:17:10|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|0
1727191040000|2024-09-24 15:17:20|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380.5|6374.5|2
1727191050000|2024-09-24 15:17:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1727191060000|2024-09-24 15:17:40|6382|6376|6382.5|6376.5|6383|6377|6381.5|6375.5|3
1727191070000|2024-09-24 15:17:50|6383|6377|6383|6377|6383|6377|6382.5|6376.5|1
1727191080000|2024-09-24 15:18:00|6385|6379|6385|6379|6385|6379|6385|6379|4
1727191090000|2024-09-24 15:18:10|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|1
1727191100000|2024-09-24 15:18:20|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|6
1727191110000|2024-09-24 15:18:30|6384|6378|6384|6378|6384.5|6378.5|6382.5|6376.5|15
1727191120000|2024-09-24 15:18:40|6384.5|6378.5|6384.5|6378.5|6385|6379|6384|6378|1
1727191130000|2024-09-24 15:18:50|6385|6379|6385|6379|6385|6379|6385|6379|0
1727191140000|2024-09-24 15:19:00|||||||||1
1727191150000|2024-09-24 15:19:10|||||||||3
1727191160000|2024-09-24 15:19:20|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|3
1727191180000|2024-09-24 15:19:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|2
1727191200000|2024-09-24 15:20:00|6384.5|6378.5|6383|6377|6384.5|6378.5|6382.5|6376.5|21
1727191210000|2024-09-24 15:20:10|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1727191220000|2024-09-24 15:20:20|6384.5|6378.5|6386.5|6380.5|6386.5|6380.5|6384.5|6378.5|14
1727191230000|2024-09-24 15:20:30|6389|6383|6389|6383|6389.5|6383.5|6389|6383|2
1727191240000|2024-09-24 15:20:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1727191250000|2024-09-24 15:20:50|6386|6380|6387.5|6381.5|6387.5|6381.5|6386|6380|4
1727191260000|2024-09-24 15:21:00|6387|6381|6387|6381|6387|6381|6387|6381|1
1727191270000|2024-09-24 15:21:10|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|4
1727191280000|2024-09-24 15:21:20|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|3
1727191290000|2024-09-24 15:21:30|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|4
1727191300000|2024-09-24 15:21:40|6389|6383|6395.5|6389.5|6395.5|6389.5|6388.5|6382.5|2
1727191310000|2024-09-24 15:21:50|6396|6390|6400|6394|6400|6394|6395|6389|7
1727191320000|2024-09-24 15:22:00|6399.5|6393.5|6402.5|6396.5|6402.5|6396.5|6399.5|6393.5|12
1727191330000|2024-09-24 15:22:10|6399.5|6393.5|6396|6390|6399.5|6393.5|6394.5|6388.5|13
1727191340000|2024-09-24 15:22:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|1
1727191350000|2024-09-24 15:22:30|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394|6388|1
1727191360000|2024-09-24 15:22:40|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|2
1727191370000|2024-09-24 15:22:50|6395|6389|6394|6388|6395.5|6389.5|6394|6388|5
1727191380000|2024-09-24 15:23:00|6394.5|6388.5|6391|6385|6394.5|6388.5|6391|6385|3
1727191390000|2024-09-24 15:23:10|6390.5|6384.5|6395.5|6389.5|6395.5|6389.5|6390.5|6384.5|4
1727191400000|2024-09-24 15:23:20|6396|6390|6396|6390|6396|6390|6396|6390|1
1727191410000|2024-09-24 15:23:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|1
1727191420000|2024-09-24 15:23:40|6398|6392|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|1
1727191430000|2024-09-24 15:23:50|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|1
1727191440000|2024-09-24 15:24:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|6
1727191460000|2024-09-24 15:24:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|4
1727191470000|2024-09-24 15:24:30|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1727191480000|2024-09-24 15:24:40|6396|6390|6397|6391|6398|6392|6396|6390|6
1727191500000|2024-09-24 15:25:00|6397.5|6391.5|6397|6391|6397.5|6391.5|6396.5|6390.5|5
1727191510000|2024-09-24 15:25:10|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|5
1727191520000|2024-09-24 15:25:20|6395|6389|6395.5|6389.5|6396|6390|6395|6389|9
1727191530000|2024-09-24 15:25:30|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1727191540000|2024-09-24 15:25:40|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|4
1727191550000|2024-09-24 15:25:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|4
1727191560000|2024-09-24 15:26:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|2
1727191570000|2024-09-24 15:26:10|||||||||8
1727191580000|2024-09-24 15:26:20|6395.5|6389.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|4
1727191590000|2024-09-24 15:26:30|6393|6387|6395.5|6389.5|6395.5|6389.5|6393|6387|5
1727191600000|2024-09-24 15:26:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727191610000|2024-09-24 15:26:50|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727191620000|2024-09-24 15:27:00|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|1
1727191630000|2024-09-24 15:27:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727191640000|2024-09-24 15:27:20|6394.5|6388.5|6395|6389|6395.5|6389.5|6394.5|6388.5|1
1727191650000|2024-09-24 15:27:30|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|3
1727191660000|2024-09-24 15:27:40|6395.5|6389.5|6395|6389|6396.5|6390.5|6394.5|6388.5|20
1727191670000|2024-09-24 15:27:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727191680000|2024-09-24 15:28:00|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|6
1727191690000|2024-09-24 15:28:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727191700000|2024-09-24 15:28:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|3
1727191710000|2024-09-24 15:28:30|||||||||2
1727191730000|2024-09-24 15:28:50|6396|6390|6396|6390|6396|6390|6395.5|6389.5|4
1727191740000|2024-09-24 15:29:00|6395.5|6389.5|6396|6390|6396.5|6390.5|6395.5|6389.5|3
1727191750000|2024-09-24 15:29:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|20
1727191760000|2024-09-24 15:29:20|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|2
1727191770000|2024-09-24 15:29:30|6396|6390|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|12
1727191780000|2024-09-24 15:29:40|6396|6390|6393|6387|6396.5|6390.5|6392.5|6386.5|75
1727191790000|2024-09-24 15:29:50|6392.5|6386.5|6396|6390|6396|6390|6391.5|6385.5|17
1727191800000|2024-09-24 15:30:00|6400|6394|6393.5|6387.5|6400|6394|6393.5|6387.5|24
1727191810000|2024-09-24 15:30:10|6392.5|6386.5|6394|6388|6397.5|6391.5|6390.5|6384.5|23
1727191820000|2024-09-24 15:30:20|6394.5|6388.5|6392|6386|6394.5|6388.5|6390.5|6384.5|13
1727191830000|2024-09-24 15:30:30|6391.5|6385.5|6389.5|6383.5|6392|6386|6389|6383|4
1727191840000|2024-09-24 15:30:40|6389|6383|6386.5|6380.5|6389.5|6383.5|6386.5|6380.5|8
1727191850000|2024-09-24 15:30:50|6387|6381|6389.5|6383.5|6389.5|6383.5|6387|6381|2
1727191860000|2024-09-24 15:31:00|6389|6383|6390|6384|6390|6384|6389|6383|3
1727191870000|2024-09-24 15:31:10|6389|6383|6389|6383|6389|6383|6389|6383|1
1727191880000|2024-09-24 15:31:20|6392.5|6386.5|6392|6386|6393|6387|6391.5|6385.5|9
1727191890000|2024-09-24 15:31:30|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|1
1727191900000|2024-09-24 15:31:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1727191910000|2024-09-24 15:31:50|6392|6386|6394|6388|6394.5|6388.5|6392|6386|4
1727191920000|2024-09-24 15:32:00|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1727191930000|2024-09-24 15:32:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|1
1727191940000|2024-09-24 15:32:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1727191950000|2024-09-24 15:32:30|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|6
1727191960000|2024-09-24 15:32:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|3
1727191980000|2024-09-24 15:33:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|15
1727191990000|2024-09-24 15:33:10|6391|6385|6392|6386|6392|6386|6390.5|6384.5|3
1727192000000|2024-09-24 15:33:20|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727192010000|2024-09-24 15:33:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|9
1727192020000|2024-09-24 15:33:40|6396.5|6390.5|6393|6387|6396.5|6390.5|6392.5|6386.5|2
1727192030000|2024-09-24 15:33:50|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|0
1727192040000|2024-09-24 15:34:00|6394|6388|6394|6388|6395|6389|6393|6387|0
1727192050000|2024-09-24 15:34:10|6393.5|6387.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|12
1727192060000|2024-09-24 15:34:20|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|2
1727192070000|2024-09-24 15:34:30|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1727192080000|2024-09-24 15:34:40|6393.5|6387.5|6394|6388|6395|6389|6392|6386|13
1727192090000|2024-09-24 15:34:50|6392|6386|6393|6387|6393|6387|6392|6386|1
1727192100000|2024-09-24 15:35:00|6392.5|6386.5|6392|6386|6393|6387|6391.5|6385.5|0
1727192110000|2024-09-24 15:35:10|6393|6387|6393|6387|6393|6387|6393|6387|0
1727192120000|2024-09-24 15:35:20|6392.5|6386.5|6395|6389|6396|6390|6392.5|6386.5|3
1727192130000|2024-09-24 15:35:30|6397|6391|6396.5|6390.5|6397|6391|6396|6390|2
1727192140000|2024-09-24 15:35:40|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1727192150000|2024-09-24 15:35:50|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1727192160000|2024-09-24 15:36:00|||||||||46
1727192170000|2024-09-24 15:36:10|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|10
1727192180000|2024-09-24 15:36:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|1
1727192190000|2024-09-24 15:36:30|||||||||1
1727192200000|2024-09-24 15:36:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1727192210000|2024-09-24 15:36:50|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1727192220000|2024-09-24 15:37:00|6397|6391|6396|6390|6397.5|6391.5|6395.5|6389.5|2
1727192230000|2024-09-24 15:37:10|6395|6389|6396|6390|6396|6390|6395|6389|1
1727192240000|2024-09-24 15:37:20|6397|6391|6398|6392|6398.5|6392.5|6396.5|6390.5|1
1727192250000|2024-09-24 15:37:30|6398.5|6392.5|6397|6391|6398.5|6392.5|6396.5|6390.5|0
1727192260000|2024-09-24 15:37:40|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|2
1727192270000|2024-09-24 15:37:50|6397|6391|6396|6390|6397.5|6391.5|6396|6390|1
1727192280000|2024-09-24 15:38:00|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|2
1727192290000|2024-09-24 15:38:10|6397|6391|6399|6393|6399.5|6393.5|6396.5|6390.5|8
1727192300000|2024-09-24 15:38:20|6399.5|6393.5|6400|6394|6400.5|6394.5|6399.5|6393.5|9
1727192310000|2024-09-24 15:38:30|6400.5|6394.5|6400|6394|6401|6395|6400|6394|5
1727192320000|2024-09-24 15:38:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|3
1727192330000|2024-09-24 15:38:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|3
1727192340000|2024-09-24 15:39:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|1
1727192350000|2024-09-24 15:39:10|6401|6395|6400|6394|6401|6395|6400|6394|1
1727192360000|2024-09-24 15:39:20|6400.5|6394.5|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1727192370000|2024-09-24 15:39:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|13
1727192380000|2024-09-24 15:39:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|3
1727192390000|2024-09-24 15:39:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|8
1727192400000|2024-09-24 15:40:00|6406|6400|6406|6400|6406|6400|6406|6400|4
1727192440000|2024-09-24 15:40:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727192450000|2024-09-24 15:40:50|6403.5|6397.5|6404|6398|6404.5|6398.5|6403.5|6397.5|3
1727192460000|2024-09-24 15:41:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1727192470000|2024-09-24 15:41:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|8
1727192480000|2024-09-24 15:41:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6
1727192490000|2024-09-24 15:41:30|||||||||11
1727192520000|2024-09-24 15:42:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403|6397|20
1727192530000|2024-09-24 15:42:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|35
1727192550000|2024-09-24 15:42:30|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|5
1727192570000|2024-09-24 15:42:50|||||||||3
1727192580000|2024-09-24 15:43:00|6402|6396|6400|6394|6402|6396|6400|6394|1
1727192590000|2024-09-24 15:43:10|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|6
1727192600000|2024-09-24 15:43:20|6400.5|6394.5|6403.5|6397.5|6403.5|6397.5|6400.5|6394.5|3
1727192610000|2024-09-24 15:43:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1727192620000|2024-09-24 15:43:40|6404|6398|6403|6397|6404|6398|6402.5|6396.5|1
1727192630000|2024-09-24 15:43:50|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1727192640000|2024-09-24 15:44:00|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1727192650000|2024-09-24 15:44:10|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|3
1727192660000|2024-09-24 15:44:20|6405|6399|6405|6399|6405.5|6399.5|6405|6399|3
1727192680000|2024-09-24 15:44:40|6407|6401|6407|6401|6407|6401|6407|6401|2
1727192690000|2024-09-24 15:44:50|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727192700000|2024-09-24 15:45:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|5
1727192710000|2024-09-24 15:45:10|6407|6401|6410.5|6404.5|6411.5|6405.5|6407|6401|7
1727192720000|2024-09-24 15:45:20|6411.5|6405.5|6414|6408|6414|6408|6411.5|6405.5|8
1727192730000|2024-09-24 15:45:30|6413|6407|6411|6405|6413|6407|6411|6405|8
1727192740000|2024-09-24 15:45:40|6408|6402|6408|6402|6408|6402|6408|6402|1
1727192750000|2024-09-24 15:45:50|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|0
1727192760000|2024-09-24 15:46:00|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|11
1727192770000|2024-09-24 15:46:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|3
1727192780000|2024-09-24 15:46:20|6416.5|6410.5|6416|6410|6417|6411|6415.5|6409.5|3
1727192790000|2024-09-24 15:46:30|6417|6411|6415.5|6409.5|6417.5|6411.5|6415.5|6409.5|4
1727192800000|2024-09-24 15:46:40|6416|6410|6417|6411|6417.5|6411.5|6416|6410|1
1727192810000|2024-09-24 15:46:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|2
1727192820000|2024-09-24 15:47:00|6418|6412|6418|6412|6418|6412|6418|6412|10
1727192830000|2024-09-24 15:47:10|6417.5|6411.5|6415.5|6409.5|6417.5|6411.5|6415|6409|1
1727192840000|2024-09-24 15:47:20|6416|6410|6416|6410|6416|6410|6416|6410|0
1727192850000|2024-09-24 15:47:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727192860000|2024-09-24 15:47:40|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|0
1727192870000|2024-09-24 15:47:50|6417|6411|6418.5|6412.5|6418.5|6412.5|6417|6411|2
1727192880000|2024-09-24 15:48:00|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1727192890000|2024-09-24 15:48:10|6418|6412|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|3
1727192900000|2024-09-24 15:48:20|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|2
1727192910000|2024-09-24 15:48:30|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|4
1727192920000|2024-09-24 15:48:40|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|1
1727192930000|2024-09-24 15:48:50|6414|6408|6414|6408|6414.5|6408.5|6414|6408|7
1727192940000|2024-09-24 15:49:00|6415|6409|6415|6409|6415.5|6409.5|6413.5|6407.5|4
1727192950000|2024-09-24 15:49:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727192960000|2024-09-24 15:49:20|6412|6406|6414|6408|6414.5|6408.5|6409.5|6403.5|8
1727192970000|2024-09-24 15:49:30|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|0
1727192990000|2024-09-24 15:49:50|6415|6409|6416|6410|6416|6410|6415|6409|7
1727193000000|2024-09-24 15:50:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1727193010000|2024-09-24 15:50:10|6415|6409|6417|6411|6417|6411|6415|6409|10
1727193030000|2024-09-24 15:50:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419|6413|2
1727193040000|2024-09-24 15:50:40|6420|6414|6422|6416|6422|6416|6420|6414|26
1727193050000|2024-09-24 15:50:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1727193060000|2024-09-24 15:51:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|2
1727193070000|2024-09-24 15:51:10|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|19
1727193080000|2024-09-24 15:51:20|6420|6414|6418.5|6412.5|6420|6414|6418.5|6412.5|3
1727193090000|2024-09-24 15:51:30|6418|6412|6418|6412|6418.5|6412.5|6415.5|6409.5|0
1727193100000|2024-09-24 15:51:40|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|0
1727193110000|2024-09-24 15:51:50|6416|6410|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1727193120000|2024-09-24 15:52:00|6416|6410|6415.5|6409.5|6418|6412|6415.5|6409.5|2
1727193130000|2024-09-24 15:52:10|6416|6410|6416|6410|6416|6410|6416|6410|0
1727193140000|2024-09-24 15:52:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727193150000|2024-09-24 15:52:30|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727193160000|2024-09-24 15:52:40|6415|6409|6416.5|6410.5|6416.5|6410.5|6415|6409|1
1727193170000|2024-09-24 15:52:50|6416|6410|6415|6409|6416|6410|6414.5|6408.5|0
1727193180000|2024-09-24 15:53:00|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|0
1727193190000|2024-09-24 15:53:10|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|4
1727193200000|2024-09-24 15:53:20|||||||||12
1727193210000|2024-09-24 15:53:30|6415.5|6409.5|6416|6410|6416|6410|6415|6409|7
1727193220000|2024-09-24 15:53:40|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|0
1727193230000|2024-09-24 15:53:50|6416|6410|6415|6409|6416|6410|6415|6409|21
1727193240000|2024-09-24 15:54:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6414.5|6408.5|0
1727193250000|2024-09-24 15:54:10|6414.5|6408.5|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1727193260000|2024-09-24 15:54:20|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|1
1727193270000|2024-09-24 15:54:30|6415|6409|6414|6408|6415|6409|6413.5|6407.5|10
1727193280000|2024-09-24 15:54:40|6414.5|6408.5|6413|6407|6415.5|6409.5|6412|6406|6
1727193290000|2024-09-24 15:54:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1727193300000|2024-09-24 15:55:00|6412|6406|6414.5|6408.5|6414.5|6408.5|6412|6406|0
1727193320000|2024-09-24 15:55:20|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|0
1727193330000|2024-09-24 15:55:30|6412|6406|6415.5|6409.5|6415.5|6409.5|6412|6406|7
1727193340000|2024-09-24 15:55:40|6414|6408|6414|6408|6415|6409|6413.5|6407.5|4
1727193350000|2024-09-24 15:55:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|1
1727193360000|2024-09-24 15:56:00|6415|6409|6414|6408|6415|6409|6414|6408|2
1727193370000|2024-09-24 15:56:10|6415.5|6409.5|6413|6407|6415.5|6409.5|6412.5|6406.5|3
1727193380000|2024-09-24 15:56:20|6413.5|6407.5|6413|6407|6413.5|6407.5|6412.5|6406.5|0
1727193390000|2024-09-24 15:56:30|6412.5|6406.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|0
1727193400000|2024-09-24 15:56:40|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6411.5|6405.5|1
1727193410000|2024-09-24 15:56:50|6415|6409|6415|6409|6415|6409|6415|6409|0
1727193420000|2024-09-24 15:57:00|6415.5|6409.5|6414.5|6408.5|6416|6410|6414.5|6408.5|2
1727193430000|2024-09-24 15:57:10|||||||||1
1727193440000|2024-09-24 15:57:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1727193450000|2024-09-24 15:57:30|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1727193460000|2024-09-24 15:57:40|6420.5|6414.5|6420.5|6414.5|6421|6415|6419|6413|6
1727193470000|2024-09-24 15:57:50|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1727193480000|2024-09-24 15:58:00|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1727193490000|2024-09-24 15:58:10|6419|6413|6419.5|6413.5|6420|6414|6419|6413|2
1727193500000|2024-09-24 15:58:20|6419|6413|6420|6414|6420|6414|6419|6413|0
1727193510000|2024-09-24 15:58:30|||||||||2
1727193520000|2024-09-24 15:58:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727193530000|2024-09-24 15:58:50|6421|6415|6421|6415|6421|6415|6421|6415|7
1727193540000|2024-09-24 15:59:00|6420.5|6414.5|6419|6413|6420.5|6414.5|6418.5|6412.5|8
1727193550000|2024-09-24 15:59:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1727193560000|2024-09-24 15:59:20|6420|6414|6420|6414|6420|6414|6420|6414|3
1727193570000|2024-09-24 15:59:30|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|40
1727193580000|2024-09-24 15:59:40|6425|6419|6425|6419|6425|6419|6425|6419|1
1727244000000|2024-09-25 06:00:00|6424|6414|6424.5|6414.5|6424.5|6414.5|6424|6414|0
1727244010000|2024-09-25 06:00:10|6424|6414|6430.5|6420.5|6430.5|6420.5|6424|6414|1
1727244020000|2024-09-25 06:00:20|6429.5|6419.5|6428.5|6418.5|6429.5|6419.5|6428.5|6418.5|0
1727244030000|2024-09-25 06:00:30|6426.5|6416.5|6430.5|6420.5|6430.5|6420.5|6426.5|6416.5|12
1727244040000|2024-09-25 06:00:40|6434|6424|6432.5|6426.5|6435|6426.5|6429.5|6423.5|1
1727244050000|2024-09-25 06:00:50|6434.5|6428.5|6436|6430|6436|6430|6433.5|6427.5|8
1727244060000|2024-09-25 06:01:00|6435.5|6429.5|6435|6429|6436|6430|6435|6429|6
1727244070000|2024-09-25 06:01:10|6434|6428|6435|6429|6435|6429|6434|6428|1
1727244080000|2024-09-25 06:01:20|6433|6427|6433|6427|6433|6427|6433|6427|1
1727244090000|2024-09-25 06:01:30|6427|6421|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|14
1727244100000|2024-09-25 06:01:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|5
1727244110000|2024-09-25 06:01:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6414|6407|4
1727244120000|2024-09-25 06:02:00|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|5
1727244130000|2024-09-25 06:02:10|6415.5|6409.5|6414.5|6408.5|6417|6411|6414.5|6408.5|0
1727244140000|2024-09-25 06:02:20|6411|6405|6420|6414|6420.5|6414.5|6411|6404.5|3
1727244150000|2024-09-25 06:02:30|6418.5|6412.5|6420|6414|6424|6418|6418.5|6412.5|6
1727244160000|2024-09-25 06:02:40|6418.5|6412.5|6414.5|6408.5|6418.5|6412.5|6414.5|6408.5|3
1727244170000|2024-09-25 06:02:50|6413|6407|6413|6407|6413|6407|6413|6407|2
1727244180000|2024-09-25 06:03:00|6414|6408|6414|6408|6415.5|6409.5|6411.5|6403.5|4
1727244190000|2024-09-25 06:03:10|6412.5|6406.5|6410|6404|6412.5|6406.5|6408|6402|1
1727244200000|2024-09-25 06:03:20|6409|6403|6409|6403|6410|6404|6409|6403|0
1727244210000|2024-09-25 06:03:30|6412|6406|6415|6409|6417|6411|6412|6405|9
1727244220000|2024-09-25 06:03:40|6414|6408|6415|6409|6415|6409|6413|6407|1
1727244230000|2024-09-25 06:03:50|6414|6408|6415.5|6409.5|6415.5|6409.5|6414|6408|6
1727244240000|2024-09-25 06:04:00|6414.5|6408.5|6420|6414|6420|6414|6414.5|6408.5|3
1727244250000|2024-09-25 06:04:10|6419.5|6413.5|6415|6409|6420|6414|6415|6408|1
1727244260000|2024-09-25 06:04:20|6414.5|6404.5|6411.5|6405.5|6414.5|6405.5|6411|6404.5|1
1727244270000|2024-09-25 06:04:30|6415|6405|6409|6403|6415|6405.5|6409|6403|1
1727244280000|2024-09-25 06:04:40|6408.5|6402.5|6412|6406|6412|6406|6408.5|6402.5|2
1727244290000|2024-09-25 06:04:50|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727244300000|2024-09-25 06:05:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6409.5|6403.5|0
1727244310000|2024-09-25 06:05:10|6410|6404|6409|6403|6410|6404|6406|6400|2
1727244320000|2024-09-25 06:05:20|6410.5|6400.5|6405|6399|6410.5|6403|6405|6399|0
1727244330000|2024-09-25 06:05:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1727244340000|2024-09-25 06:05:40|6403|6397|6404.5|6398.5|6405|6399|6403|6397|3
1727244350000|2024-09-25 06:05:50|6404|6398|6403.5|6397.5|6404|6398|6402.5|6396.5|0
1727244360000|2024-09-25 06:06:00|6406.5|6396.5|6410.5|6400.5|6410.5|6401.5|6406|6396|2
1727244370000|2024-09-25 06:06:10|6407|6401|6405|6399|6407|6401|6405|6399|2
1727244380000|2024-09-25 06:06:20|6406|6396|6406|6396|6406|6396|6406|6396|0
1727244390000|2024-09-25 06:06:30|6403|6397|6406|6400|6406|6400|6402.5|6396.5|2
1727244400000|2024-09-25 06:06:40|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406|6400|1
1727244410000|2024-09-25 06:06:50|6413|6403|6412|6406|6413|6406.5|6412|6403|5
1727244420000|2024-09-25 06:07:00|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|1
1727244430000|2024-09-25 06:07:10|6416|6410|6416|6410|6416.5|6410.5|6416|6410|9
1727244450000|2024-09-25 06:07:30|6415.5|6409.5|6409.5|6403.5|6415.5|6409.5|6409.5|6403.5|7
1727244460000|2024-09-25 06:07:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727244470000|2024-09-25 06:07:50|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|3
1727244480000|2024-09-25 06:08:00|6410.5|6404.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1727244500000|2024-09-25 06:08:20|6410|6404|6411|6405|6412|6406|6410|6404|4
1727244510000|2024-09-25 06:08:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1727244520000|2024-09-25 06:08:40|6412|6406|6410.5|6404.5|6412|6406|6410.5|6404.5|0
1727244530000|2024-09-25 06:08:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1727244540000|2024-09-25 06:09:00|6414|6408|6414|6408|6414|6408|6414|6408|2
1727244550000|2024-09-25 06:09:10|6412|6406|6412|6406|6413.5|6406|6411|6403.5|1
1727244560000|2024-09-25 06:09:20|6412.5|6406.5|6415.5|6405.5|6415.5|6408|6412.5|6405|0
1727244590000|2024-09-25 06:09:50|6416|6406|6412|6406|6417|6408|6412|6405|1
1727244600000|2024-09-25 06:10:00|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1727244620000|2024-09-25 06:10:20|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|0
1727244630000|2024-09-25 06:10:30|6412|6406|6412|6406|6412|6406|6412|6406|5
1727244640000|2024-09-25 06:10:40|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1727244650000|2024-09-25 06:10:50|6413.5|6403.5|6411.5|6405.5|6413.5|6405.5|6411.5|6403.5|0
1727244670000|2024-09-25 06:11:10|6411|6405|6410|6404|6411.5|6405.5|6410|6404|0
1727244680000|2024-09-25 06:11:20|6412|6406|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|1
1727244690000|2024-09-25 06:11:30|6412|6406|6416|6410|6416|6410|6412|6406|1
1727244700000|2024-09-25 06:11:40|6415|6409|6415|6409|6415|6409|6415|6409|0
1727244710000|2024-09-25 06:11:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1727244730000|2024-09-25 06:12:10|6421|6415|6414.5|6408.5|6421|6415|6414.5|6408.5|5
1727244740000|2024-09-25 06:12:20|6414|6408|6414|6408|6414|6408|6414|6408|0
1727244750000|2024-09-25 06:12:30|||||||||1
1727244770000|2024-09-25 06:12:50|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|2
1727244780000|2024-09-25 06:13:00|6409|6403|6409|6403|6409|6403|6409|6403|0
1727244790000|2024-09-25 06:13:10|6410|6404|6410.5|6404.5|6411|6405|6410|6404|1
1727244800000|2024-09-25 06:13:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1727244810000|2024-09-25 06:13:30|6413|6407|6413|6407|6413|6407|6413|6407|2
1727244820000|2024-09-25 06:13:40|6412|6406|6409.5|6403.5|6412|6406|6409.5|6403.5|0
1727244830000|2024-09-25 06:13:50|6407|6401|6405.5|6399.5|6407|6401|6405.5|6399.5|2
1727244840000|2024-09-25 06:14:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|1
1727244850000|2024-09-25 06:14:10|6414|6408|6414|6408|6414|6408|6414|6408|3
1727244860000|2024-09-25 06:14:20|6413|6407|6413|6407|6413|6407|6413|6407|0
1727244870000|2024-09-25 06:14:30|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|1
1727244880000|2024-09-25 06:14:40|6410|6404|6410|6404|6410|6404|6410|6404|1
1727244890000|2024-09-25 06:14:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|2
1727244900000|2024-09-25 06:15:00|6412|6406|6407.5|6401.5|6412|6406|6407.5|6401.5|0
1727244910000|2024-09-25 06:15:10|6408|6402|6405|6399|6408|6402|6405|6396|1
1727244920000|2024-09-25 06:15:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1727244930000|2024-09-25 06:15:30|6404.5|6398.5|6402|6396|6407.5|6399|6402|6396|2
1727244940000|2024-09-25 06:15:40|6403.5|6397.5|6403|6397|6404.5|6397.5|6403|6394.5|0
1727244950000|2024-09-25 06:15:50|6404.5|6394.5|6405|6395|6405|6395|6404.5|6394.5|0
1727244960000|2024-09-25 06:16:00|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|0
1727244970000|2024-09-25 06:16:10|6407|6401|6405.5|6399.5|6407|6401|6405.5|6399.5|0
1727244980000|2024-09-25 06:16:20|6408|6402|6412|6406|6413.5|6406|6408|6402|1
1727244990000|2024-09-25 06:16:30|6414.5|6404.5|6412|6406|6414.5|6406|6412|6404.5|0
1727245000000|2024-09-25 06:16:40|6417|6407|6415.5|6409.5|6417|6410|6415.5|6407|1
1727245020000|2024-09-25 06:17:00|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|0
1727245030000|2024-09-25 06:17:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727245050000|2024-09-25 06:17:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1727245060000|2024-09-25 06:17:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727245070000|2024-09-25 06:17:50|6419|6413|6419|6413|6419|6413|6419|6413|1
1727245080000|2024-09-25 06:18:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1727245110000|2024-09-25 06:18:30|6421.5|6415.5|6421.5|6415.5|6423.5|6417.5|6421|6415|3
1727245120000|2024-09-25 06:18:40|6421|6415|6419|6413|6421|6415|6418.5|6412.5|0
1727245140000|2024-09-25 06:19:00|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1727245160000|2024-09-25 06:19:20|6422.5|6416.5|6422.5|6416.5|6423|6417|6422.5|6416.5|0
1727245180000|2024-09-25 06:19:40|6422|6416|6422|6416|6422|6416|6422|6416|0
1727245190000|2024-09-25 06:19:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1727245200000|2024-09-25 06:20:00|6424|6418|6423|6417|6424|6418|6423|6417|0
1727245220000|2024-09-25 06:20:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727245230000|2024-09-25 06:20:30|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1727245240000|2024-09-25 06:20:40|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|0
1727245270000|2024-09-25 06:21:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727245280000|2024-09-25 06:21:20|6424|6418|6424|6418|6424|6418|6424|6418|0
1727245300000|2024-09-25 06:21:40|6426|6420|6422|6416|6426|6420|6422|6416|11
1727245340000|2024-09-25 06:22:20|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|0
1727245350000|2024-09-25 06:22:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1727245370000|2024-09-25 06:22:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|0
1727245380000|2024-09-25 06:23:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1727245390000|2024-09-25 06:23:10|6422|6416|6420.5|6414.5|6422|6416|6420.5|6414.5|0
1727245400000|2024-09-25 06:23:20|6420|6414|6420|6414|6420|6414|6420|6414|0
1727245420000|2024-09-25 06:23:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1727245440000|2024-09-25 06:24:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1727245460000|2024-09-25 06:24:20|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|0
1727245480000|2024-09-25 06:24:40|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424.5|6418.5|0
1727245490000|2024-09-25 06:24:50|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|5
1727245500000|2024-09-25 06:25:00|6432|6426|6431|6425|6432|6426|6431|6425|1
1727245520000|2024-09-25 06:25:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1727245530000|2024-09-25 06:25:30|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1727245560000|2024-09-25 06:26:00|6432|6426|6431.5|6425.5|6432|6426|6430.5|6424.5|5
1727245570000|2024-09-25 06:26:10|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|11
1727245590000|2024-09-25 06:26:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1727245620000|2024-09-25 06:27:00|6437|6431|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|6
1727245630000|2024-09-25 06:27:10|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|3
1727245640000|2024-09-25 06:27:20|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|5
1727245650000|2024-09-25 06:27:30|6445|6439|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|8
1727245660000|2024-09-25 06:27:40|6444|6438|6444|6438|6444|6438|6444|6438|5
1727245690000|2024-09-25 06:28:10|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|0
1727245700000|2024-09-25 06:28:20|6441|6435|6442|6436|6442|6436|6441|6435|0
1727245710000|2024-09-25 06:28:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|3
1727245720000|2024-09-25 06:28:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6439|6433|2
1727245730000|2024-09-25 06:28:50|||||||||1
1727245740000|2024-09-25 06:29:00|6439|6433|6440.5|6434.5|6440.5|6434.5|6439|6433|5
1727245750000|2024-09-25 06:29:10|6441|6435|6444|6438|6444|6438|6441|6435|6
1727245760000|2024-09-25 06:29:20|6444.5|6438.5|6441.5|6435.5|6444.5|6438.5|6441.5|6435.5|3
1727245770000|2024-09-25 06:29:30|6441|6435|6441|6435|6441|6435|6440.5|6434.5|3
1727245790000|2024-09-25 06:29:50|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|3
1727245800000|2024-09-25 06:30:00|6442.5|6436.5|6442|6436|6442.5|6436.5|6442|6436|0
1727245820000|2024-09-25 06:30:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727245830000|2024-09-25 06:30:30|6443|6437|6444|6438|6444|6438|6443|6437|4
1727245840000|2024-09-25 06:30:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|1
1727245860000|2024-09-25 06:31:00|6444|6438|6444|6438|6444|6438|6444|6438|0
1727245870000|2024-09-25 06:31:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1727245880000|2024-09-25 06:31:20|6442|6436|6442|6436|6442|6436|6442|6436|4
1727245890000|2024-09-25 06:31:30|6441.5|6435.5|6434|6428|6441.5|6435.5|6433|6427|9
1727245900000|2024-09-25 06:31:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|0
1727245910000|2024-09-25 06:31:50|6435.5|6429.5|6436.5|6430.5|6437|6431|6435.5|6429.5|0
1727245920000|2024-09-25 06:32:00|6434.5|6428.5|6435|6429|6435|6429|6433|6427|2
1727245930000|2024-09-25 06:32:10|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1727245950000|2024-09-25 06:32:30|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1727245960000|2024-09-25 06:32:40|6436.5|6430.5|6439.5|6433.5|6440.5|6434.5|6435.5|6429.5|6
1727245970000|2024-09-25 06:32:50|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1727245990000|2024-09-25 06:33:10|6440|6434|6440|6434|6440|6434|6440|6434|2
1727246000000|2024-09-25 06:33:20|6438|6432|6437|6431|6438|6432|6435|6429|1
1727246010000|2024-09-25 06:33:30|6435|6429|6435|6429|6435|6429|6435|6429|1
1727246020000|2024-09-25 06:33:40|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|0
1727246030000|2024-09-25 06:33:50|6433|6427|6432|6426|6433|6427|6432|6426|2
1727246040000|2024-09-25 06:34:00|6432.5|6426.5|6433.5|6427.5|6434.5|6428.5|6432.5|6426.5|1
1727246060000|2024-09-25 06:34:20|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|0
1727246080000|2024-09-25 06:34:40|6433|6427|6434.5|6428.5|6434.5|6428.5|6433|6427|2
1727246090000|2024-09-25 06:34:50|6435|6429|6435|6429|6435|6429|6435|6429|2
1727246100000|2024-09-25 06:35:00|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1727246110000|2024-09-25 06:35:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1727246120000|2024-09-25 06:35:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727246130000|2024-09-25 06:35:30|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1727246170000|2024-09-25 06:36:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1727246200000|2024-09-25 06:36:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1727246210000|2024-09-25 06:36:50|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1727246250000|2024-09-25 06:37:30|6440|6434|6440|6430|6440|6434|6437|6430|2
1727246260000|2024-09-25 06:37:40|6437|6431|6437|6431|6437.5|6431.5|6436.5|6430.5|1
1727246270000|2024-09-25 06:37:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1727246280000|2024-09-25 06:38:00|6439|6433|6438|6432|6439|6433|6438|6432|0
1727246290000|2024-09-25 06:38:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1727246310000|2024-09-25 06:38:30|6439|6433|6439|6433|6439|6433|6439|6433|0
1727246320000|2024-09-25 06:38:40|6438.5|6432.5|6438|6432|6439.5|6433.5|6438|6432|0
1727246340000|2024-09-25 06:39:00|6438.5|6432.5|6438.5|6432.5|6439|6433|6438|6432|0
1727246350000|2024-09-25 06:39:10|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|0
1727246360000|2024-09-25 06:39:20|||||||||1
1727246370000|2024-09-25 06:39:30|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|4
1727246380000|2024-09-25 06:39:40|6437|6431|6438|6432|6438|6432|6436.5|6430.5|0
1727246390000|2024-09-25 06:39:50|6437|6431|6437|6431|6438|6432|6437|6431|1
1727246400000|2024-09-25 06:40:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1727246410000|2024-09-25 06:40:10|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1727246450000|2024-09-25 06:40:50|6437|6431|6438.5|6432.5|6439.5|6433.5|6437|6431|6
1727246460000|2024-09-25 06:41:00|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1727246470000|2024-09-25 06:41:10|6440|6434|6440|6434|6440|6434|6439.5|6433.5|0
1727246480000|2024-09-25 06:41:20|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1727246490000|2024-09-25 06:41:30|6438|6432|6438|6432|6438|6432|6438|6432|0
1727246500000|2024-09-25 06:41:40|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|1
1727246510000|2024-09-25 06:41:50|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1727246520000|2024-09-25 06:42:00|6441|6435|6441|6435|6441|6435|6441|6435|1
1727246530000|2024-09-25 06:42:10|6440|6434|6437.5|6431.5|6440|6434|6437|6431|5
1727246540000|2024-09-25 06:42:20|6437|6431|6437|6431|6437.5|6431.5|6436.5|6430.5|0
1727246550000|2024-09-25 06:42:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727246560000|2024-09-25 06:42:40|6435|6429|6437.5|6431.5|6437.5|6431.5|6435|6429|1
1727246580000|2024-09-25 06:43:00|6436|6430|6435.5|6429.5|6436|6430|6435|6429|0
1727246590000|2024-09-25 06:43:10|6433|6427|6433|6427|6433|6427|6433|6427|0
1727246600000|2024-09-25 06:43:20|6433.5|6427.5|6432|6426|6433.5|6427.5|6431.5|6425.5|0
1727246610000|2024-09-25 06:43:30|6434|6428|6435.5|6429.5|6435.5|6429.5|6432.5|6426.5|1
1727246620000|2024-09-25 06:43:40|6434|6428|6433|6427|6434|6428|6432.5|6426.5|0
1727246630000|2024-09-25 06:43:50|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1727246640000|2024-09-25 06:44:00|6435|6429|6436|6430|6436|6430|6435|6429|0
1727246660000|2024-09-25 06:44:20|6435.5|6429.5|6435|6429|6435.5|6429.5|6434.5|6428.5|0
1727246670000|2024-09-25 06:44:30|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727246680000|2024-09-25 06:44:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727246690000|2024-09-25 06:44:50|6435|6429|6434|6428|6435|6429|6434|6428|2
1727246700000|2024-09-25 06:45:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6431|6425|1
1727246710000|2024-09-25 06:45:10|6433.5|6427.5|6431|6425|6433.5|6427.5|6431|6425|0
1727246720000|2024-09-25 06:45:20|6430.5|6424.5|6428|6422|6431|6425|6426.5|6420.5|5
1727246730000|2024-09-25 06:45:30|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|0
1727246740000|2024-09-25 06:45:40|6428|6422|6430.5|6424.5|6432|6424.5|6428|6421|0
1727246750000|2024-09-25 06:45:50|6432|6422|6430.5|6424.5|6432|6424.5|6430.5|6422|0
1727246760000|2024-09-25 06:46:00|6431|6425|6431|6425|6431|6425|6430.5|6424.5|1
1727246770000|2024-09-25 06:46:10|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|0
1727246780000|2024-09-25 06:46:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1727246790000|2024-09-25 06:46:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|0
1727246800000|2024-09-25 06:46:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1727246810000|2024-09-25 06:46:50|6430|6424|6429|6423|6430|6424|6429|6423|0
1727246820000|2024-09-25 06:47:00|6429.5|6423.5|6427|6421|6429.5|6423.5|6427|6421|0
1727246830000|2024-09-25 06:47:10|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427|6421|0
1727246840000|2024-09-25 06:47:20|6429|6423|6429|6423|6429|6423|6429|6423|3
1727246850000|2024-09-25 06:47:30|6427|6421|6428.5|6422.5|6428.5|6422.5|6427|6421|5
1727246860000|2024-09-25 06:47:40|6429|6423|6429|6423|6431|6425|6429|6423|5
1727246880000|2024-09-25 06:48:00|||||||||2
1727246890000|2024-09-25 06:48:10|6427|6421|6423.5|6417.5|6428.5|6422.5|6423.5|6417.5|6
1727246900000|2024-09-25 06:48:20|6422.5|6416.5|6420|6414|6422.5|6416.5|6420|6414|0
1727246910000|2024-09-25 06:48:30|6420.5|6414.5|6420.5|6414.5|6421|6415|6420|6414|2
1727246920000|2024-09-25 06:48:40|6420|6414|6417|6411|6420.5|6414.5|6417|6411|0
1727246930000|2024-09-25 06:48:50|6416.5|6410.5|6415.5|6409.5|6417|6411|6415.5|6409.5|5
1727246940000|2024-09-25 06:49:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1727246950000|2024-09-25 06:49:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|3
1727246990000|2024-09-25 06:49:50|6422|6416|6424.5|6418.5|6424.5|6418.5|6421|6415|5
1727247000000|2024-09-25 06:50:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727247010000|2024-09-25 06:50:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1727247040000|2024-09-25 06:50:40|||||||||318
1727247050000|2024-09-25 06:50:50|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1727247060000|2024-09-25 06:51:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1727247080000|2024-09-25 06:51:20|6425|6419|6426|6420|6426|6420|6425|6419|9
1727247090000|2024-09-25 06:51:30|||||||||1
1727247120000|2024-09-25 06:52:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|16
1727247140000|2024-09-25 06:52:20|6426|6420|6425|6419|6426|6420|6425|6419|1
1727247150000|2024-09-25 06:52:30|6421|6415|6420|6414|6421|6415|6420|6414|1
1727247180000|2024-09-25 06:53:00|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|0
1727247210000|2024-09-25 06:53:30|6419|6413|6419|6413|6419|6413|6419|6413|0
1727247220000|2024-09-25 06:53:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419|6413|0
1727247230000|2024-09-25 06:53:50|6419|6413|6418|6412|6419.5|6413.5|6418|6412|0
1727247240000|2024-09-25 06:54:00|6418.5|6412.5|6415.5|6409.5|6418.5|6412.5|6415.5|6409.5|2
1727247250000|2024-09-25 06:54:10|6415|6409|6415|6409|6415|6409|6415|6409|0
1727247270000|2024-09-25 06:54:30|6415.5|6409.5|6419|6413|6420|6413|6415.5|6409.5|1
1727247280000|2024-09-25 06:54:40|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|0
1727247290000|2024-09-25 06:54:50|6420.5|6414.5|6423.5|6417.5|6423.5|6417.5|6420|6414|4
1727247300000|2024-09-25 06:55:00|6423|6417|6422|6416|6423|6417|6422|6416|0
1727247320000|2024-09-25 06:55:20|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|1
1727247340000|2024-09-25 06:55:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727247360000|2024-09-25 06:56:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1727247390000|2024-09-25 06:56:30|6423|6417|6422|6416|6423|6417|6422|6416|0
1727247420000|2024-09-25 06:57:00|||||||||4
1727247440000|2024-09-25 06:57:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|3
1727247450000|2024-09-25 06:57:30|6426|6420|6425|6419|6426|6420|6425|6419|0
1727247470000|2024-09-25 06:57:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1727247480000|2024-09-25 06:58:00|6424|6418|6424|6418|6424|6418|6424|6418|2
1727247490000|2024-09-25 06:58:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|4
1727247510000|2024-09-25 06:58:30|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1727247540000|2024-09-25 06:59:00|6426|6420|6425.5|6419.5|6426|6420|6425|6419|2
1727247550000|2024-09-25 06:59:10|6426|6420|6426|6420|6426|6420|6426|6420|0
1727247580000|2024-09-25 06:59:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1727247590000|2024-09-25 06:59:50|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|1
1727247600000|2024-09-25 07:00:00|6426|6420|6426|6420|6426|6420|6426|6420|0
1727247610000|2024-09-25 07:00:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727247620000|2024-09-25 07:00:20|6427|6421|6433|6427|6433|6427|6427|6421|13
1727247630000|2024-09-25 07:00:30|6432|6426|6430.5|6424.5|6432|6426|6430|6424|3
1727247640000|2024-09-25 07:00:40|6430|6424|6431.5|6425.5|6432.5|6426.5|6430|6424|1
1727247660000|2024-09-25 07:01:00|6432|6426|6431|6425|6432.5|6426.5|6430.5|6424.5|0
1727247670000|2024-09-25 07:01:10|6430|6424|6431|6425|6431|6425|6429|6423|0
1727247690000|2024-09-25 07:01:30|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|0
1727247700000|2024-09-25 07:01:40|6431|6425|6431|6425|6431.5|6425.5|6429.5|6423.5|0
1727247710000|2024-09-25 07:01:50|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1727247720000|2024-09-25 07:02:00|6434.5|6428.5|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|23
1727247730000|2024-09-25 07:02:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|1
1727247740000|2024-09-25 07:02:20|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|0
1727247750000|2024-09-25 07:02:30|6434|6428|6434|6428|6434.5|6428.5|6434|6428|0
1727247760000|2024-09-25 07:02:40|6434.5|6428.5|6437|6431|6437|6431|6434.5|6428.5|2
1727247770000|2024-09-25 07:02:50|6440|6434|6440|6434|6440|6434|6440|6434|14
1727247780000|2024-09-25 07:03:00|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1727247790000|2024-09-25 07:03:10|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1727247800000|2024-09-25 07:03:20|6437|6431|6432.5|6426.5|6437|6431|6432.5|6426.5|7
1727247810000|2024-09-25 07:03:30|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|0
1727247820000|2024-09-25 07:03:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1727247830000|2024-09-25 07:03:50|6431|6425|6431.5|6425.5|6432|6426|6431|6425|0
1727247840000|2024-09-25 07:04:00|6432|6426|6435.5|6429.5|6435.5|6429.5|6432|6426|1
1727247850000|2024-09-25 07:04:10|6435|6429|6435|6429|6435.5|6429.5|6435|6429|0
1727247860000|2024-09-25 07:04:20|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|1
1727247870000|2024-09-25 07:04:30|6433|6427|6434.5|6428.5|6434.5|6428.5|6433|6427|4
1727247880000|2024-09-25 07:04:40|6434|6428|6434|6428|6434|6428|6434|6428|0
1727247890000|2024-09-25 07:04:50|6434.5|6428.5|6435.5|6429.5|6436|6430|6434|6428|2
1727247900000|2024-09-25 07:05:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6435|6429|0
1727247920000|2024-09-25 07:05:20|6435.5|6429.5|6436|6430|6436.5|6430.5|6435|6429|1
1727247930000|2024-09-25 07:05:30|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|1
1727247940000|2024-09-25 07:05:40|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727247950000|2024-09-25 07:05:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1727247960000|2024-09-25 07:06:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1727247970000|2024-09-25 07:06:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|1
1727247990000|2024-09-25 07:06:30|6438|6432|6439|6433|6439|6433|6438|6432|10
1727248000000|2024-09-25 07:06:40|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|3
1727248010000|2024-09-25 07:06:50|6437|6431|6437|6431|6437|6431|6437|6431|0
1727248020000|2024-09-25 07:07:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727248030000|2024-09-25 07:07:10|6437|6431|6438|6432|6438|6432|6437|6431|2
1727248040000|2024-09-25 07:07:20|||||||||1
1727248050000|2024-09-25 07:07:30|6437.5|6431.5|6436.5|6430.5|6438|6432|6436.5|6430.5|1
1727248060000|2024-09-25 07:07:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6
1727248070000|2024-09-25 07:07:50|6434|6428|6434|6428|6434|6428|6434|6428|0
1727248080000|2024-09-25 07:08:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|4
1727248090000|2024-09-25 07:08:10|6435|6429|6436|6430|6436|6430|6435|6429|2
1727248100000|2024-09-25 07:08:20|6436.5|6430.5|6434|6428|6437|6431|6434|6428|2
1727248120000|2024-09-25 07:08:40|6434.5|6428.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|6
1727248130000|2024-09-25 07:08:50|6435|6429|6437|6431|6437|6431|6435|6429|8
1727248140000|2024-09-25 07:09:00|6436|6430|6436|6430|6436|6430|6436|6430|0
1727248150000|2024-09-25 07:09:10|6436.5|6430.5|6441.5|6435.5|6441.5|6435.5|6436.5|6430.5|2
1727248160000|2024-09-25 07:09:20|6442|6436|6442|6436|6442|6436|6442|6436|10
1727248170000|2024-09-25 07:09:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1727248180000|2024-09-25 07:09:40|6440|6434|6440|6434|6440|6434|6440|6434|0
1727248190000|2024-09-25 07:09:50|||||||||4
1727248200000|2024-09-25 07:10:00|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|7
1727248210000|2024-09-25 07:10:10|6442|6436|6438.5|6432.5|6442|6436|6438.5|6432.5|19
1727248230000|2024-09-25 07:10:30|6438|6432|6437|6431|6438|6432|6437|6431|0
1727248250000|2024-09-25 07:10:50|6435|6429|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|1
1727248260000|2024-09-25 07:11:00|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|9
1727248270000|2024-09-25 07:11:10|6431|6425|6431|6425|6431|6425|6431|6425|10
1727248280000|2024-09-25 07:11:20|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|4
1727248290000|2024-09-25 07:11:30|||||||||3
1727248300000|2024-09-25 07:11:40|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|4
1727248310000|2024-09-25 07:11:50|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|1
1727248320000|2024-09-25 07:12:00|6422.5|6416.5|6424|6418|6424|6418|6422.5|6416.5|7
1727248330000|2024-09-25 07:12:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|0
1727248350000|2024-09-25 07:12:30|6422|6416|6422|6416|6422|6416|6422|6416|0
1727248360000|2024-09-25 07:12:40|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|3
1727248370000|2024-09-25 07:12:50|6425.5|6419.5|6425.5|6419.5|6426|6420|6425|6419|3
1727248380000|2024-09-25 07:13:00|6426|6420|6425|6419|6426.5|6420.5|6425|6419|0
1727248420000|2024-09-25 07:13:40|6424|6418|6424|6418|6424|6418|6424|6418|2
1727248430000|2024-09-25 07:13:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1727248440000|2024-09-25 07:14:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1727248450000|2024-09-25 07:14:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|2
1727248470000|2024-09-25 07:14:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|11
1727248480000|2024-09-25 07:14:40|6424|6418|6424|6418|6424|6418|6423.5|6417.5|0
1727248490000|2024-09-25 07:14:50|||||||||2
1727248500000|2024-09-25 07:15:00|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|1
1727248510000|2024-09-25 07:15:10|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|0
1727248520000|2024-09-25 07:15:20|6426|6420|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|4
1727248530000|2024-09-25 07:15:30|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|0
1727248540000|2024-09-25 07:15:40|6427|6421|6427|6421|6427|6421|6427|6421|6
1727248550000|2024-09-25 07:15:50|6426|6420|6426|6420|6426|6420|6426|6420|0
1727248570000|2024-09-25 07:16:10|6427|6421|6426.5|6420.5|6427|6421|6426|6420|0
1727248580000|2024-09-25 07:16:20|6426|6420|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|0
1727248590000|2024-09-25 07:16:30|6426|6420|6426|6420|6426|6420|6425.5|6419.5|0
1727248610000|2024-09-25 07:16:50|6429|6423|6428|6422|6429|6423|6428|6422|6
1727248620000|2024-09-25 07:17:00|6427|6421|6429|6423|6429|6423|6427|6421|0
1727248630000|2024-09-25 07:17:10|6428|6422|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|1
1727248650000|2024-09-25 07:17:30|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1727248670000|2024-09-25 07:17:50|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|1
1727248690000|2024-09-25 07:18:10|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727248700000|2024-09-25 07:18:20|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1727248710000|2024-09-25 07:18:30|6433|6427|6433|6427|6433.5|6427.5|6433|6427|1
1727248730000|2024-09-25 07:18:50|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|2
1727248750000|2024-09-25 07:19:10|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1727248770000|2024-09-25 07:19:30|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431|6425|0
1727248780000|2024-09-25 07:19:40|6432|6426|6431|6425|6432|6426|6431|6425|0
1727248790000|2024-09-25 07:19:50|6433.5|6427.5|6432|6426|6433.5|6427.5|6432|6426|14
1727248800000|2024-09-25 07:20:00|6431.5|6425.5|6432|6426|6432.5|6426.5|6431|6425|0
1727248810000|2024-09-25 07:20:10|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|3
1727248820000|2024-09-25 07:20:20|6431|6425|6431|6425|6431|6425|6431|6425|2
1727248840000|2024-09-25 07:20:40|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|1
1727248850000|2024-09-25 07:20:50|6430|6424|6427.5|6421.5|6430|6424|6427.5|6421.5|1
1727248860000|2024-09-25 07:21:00|6427|6421|6426.5|6420.5|6427|6421|6425.5|6419.5|6
1727248870000|2024-09-25 07:21:10|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|2
1727248880000|2024-09-25 07:21:20|6426|6420|6426|6420|6426|6420|6425.5|6419.5|0
1727248890000|2024-09-25 07:21:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1727248910000|2024-09-25 07:21:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1727248920000|2024-09-25 07:22:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6424|6418|6
1727248970000|2024-09-25 07:22:50|6425|6419|6425|6419|6425|6419|6424.5|6418.5|3
1727248980000|2024-09-25 07:23:00|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1727248990000|2024-09-25 07:23:10|||||||||2
1727249000000|2024-09-25 07:23:20|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1727249010000|2024-09-25 07:23:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|11
1727249020000|2024-09-25 07:23:40|||||||||3
1727249030000|2024-09-25 07:23:50|||||||||3
1727249040000|2024-09-25 07:24:00|||||||||2
1727249050000|2024-09-25 07:24:10|||||||||2
1727249060000|2024-09-25 07:24:20|||||||||12
1727249070000|2024-09-25 07:24:30|6423|6417|6422|6416|6423|6417|6421.5|6415.5|2
1727249080000|2024-09-25 07:24:40|6421.5|6415.5|6421.5|6415.5|6422|6416|6421.5|6415.5|8
1727249090000|2024-09-25 07:24:50|6418.5|6412.5|6418|6412|6418.5|6412.5|6417|6411|9
1727249100000|2024-09-25 07:25:00|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|1
1727249110000|2024-09-25 07:25:10|6418|6412|6418|6412|6418|6412|6418|6412|1
1727249120000|2024-09-25 07:25:20|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|7
1727249130000|2024-09-25 07:25:30|6419|6413|6419|6413|6419|6413|6418.5|6412.5|0
1727249140000|2024-09-25 07:25:40|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|3
1727249150000|2024-09-25 07:25:50|6422|6416|6419.5|6413.5|6422|6416|6417|6411|2
1727249160000|2024-09-25 07:26:00|6418|6412|6420.5|6414.5|6421|6415|6418|6412|0
1727249170000|2024-09-25 07:26:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1727249190000|2024-09-25 07:26:30|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727249200000|2024-09-25 07:26:40|6421|6415|6421|6415|6421|6415|6421|6415|0
1727249210000|2024-09-25 07:26:50|6422.5|6416.5|6418.5|6412.5|6422.5|6416.5|6418.5|6412.5|4
1727249230000|2024-09-25 07:27:10|6419|6413|6416.5|6410.5|6419|6413|6416.5|6410.5|1
1727249240000|2024-09-25 07:27:20|6415.5|6409.5|6417|6411|6419|6413|6415.5|6409.5|9
1727249250000|2024-09-25 07:27:30|6418.5|6412.5|6419|6413|6419|6413|6417.5|6411.5|1
1727249260000|2024-09-25 07:27:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|0
1727249270000|2024-09-25 07:27:50|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1727249280000|2024-09-25 07:28:00|6421|6415|6421|6415|6421|6415|6421|6415|1
1727249290000|2024-09-25 07:28:10|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|2
1727249310000|2024-09-25 07:28:30|6424.5|6418.5|6422|6416|6424.5|6418.5|6422|6416|3
1727249320000|2024-09-25 07:28:40|6421|6415|6421.5|6415.5|6422.5|6416.5|6421|6415|6
1727249330000|2024-09-25 07:28:50|6421|6415|6420.5|6414.5|6422|6416|6420|6414|2
1727249340000|2024-09-25 07:29:00|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1727249350000|2024-09-25 07:29:10|6420|6414|6418.5|6412.5|6421|6415|6418.5|6412.5|5
1727249360000|2024-09-25 07:29:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|2
1727249370000|2024-09-25 07:29:30|6417|6411|6417.5|6411.5|6418|6412|6417|6411|0
1727249380000|2024-09-25 07:29:40|6417|6411|6412.5|6406.5|6417|6411|6412.5|6406.5|4
1727249390000|2024-09-25 07:29:50|6412|6406|6412|6406|6412|6406|6412|6406|0
1727249400000|2024-09-25 07:30:00|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|2
1727249410000|2024-09-25 07:30:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1727249420000|2024-09-25 07:30:20|6411.5|6405.5|6411.5|6405.5|6412|6406|6411|6405|2
1727249430000|2024-09-25 07:30:30|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|1
1727249440000|2024-09-25 07:30:40|6412|6406|6412.5|6406.5|6414|6408|6411.5|6405.5|4
1727249450000|2024-09-25 07:30:50|6411.5|6405.5|6412|6406|6413|6407|6411|6405|7
1727249460000|2024-09-25 07:31:00|6411|6405|6410|6404|6411|6405|6410|6404|1
1727249470000|2024-09-25 07:31:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727249480000|2024-09-25 07:31:20|6410|6404|6410|6404|6410|6404|6410|6404|0
1727249490000|2024-09-25 07:31:30|6412|6406|6409|6403|6412|6406|6409|6403|2
1727249500000|2024-09-25 07:31:40|6410|6404|6408|6402|6410|6404|6408|6402|3
1727249510000|2024-09-25 07:31:50|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|7
1727249520000|2024-09-25 07:32:00|6408|6402|6409|6403|6410|6404|6408|6402|3
1727249530000|2024-09-25 07:32:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1727249540000|2024-09-25 07:32:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727249550000|2024-09-25 07:32:30|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|0
1727249560000|2024-09-25 07:32:40|6410|6404|6404|6398|6410|6404|6404|6398|1
1727249570000|2024-09-25 07:32:50|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|3
1727249580000|2024-09-25 07:33:00|6405.5|6399.5|6405|6399|6407|6401|6405|6399|10
1727249590000|2024-09-25 07:33:10|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|0
1727249600000|2024-09-25 07:33:20|6403|6397|6402.5|6396.5|6403|6397|6402|6396|0
1727249610000|2024-09-25 07:33:30|6402|6396|6406|6400|6406.5|6400.5|6402|6396|6
1727249630000|2024-09-25 07:33:50|6404|6398|6406|6400|6406.5|6400.5|6403.5|6397.5|2
1727249640000|2024-09-25 07:34:00|6404|6398|6404|6398|6404|6398|6403.5|6397.5|4
1727249650000|2024-09-25 07:34:10|6403|6397|6403|6397|6403|6397|6402.5|6396.5|1
1727249660000|2024-09-25 07:34:20|6404|6398|6403.5|6397.5|6404|6398|6403|6397|0
1727249680000|2024-09-25 07:34:40|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1727249690000|2024-09-25 07:34:50|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|3
1727249700000|2024-09-25 07:35:00|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|12
1727249710000|2024-09-25 07:35:10|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|9
1727249720000|2024-09-25 07:35:20|6410|6404|6407|6401|6410|6404|6407|6401|15
1727249730000|2024-09-25 07:35:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|8
1727249740000|2024-09-25 07:35:40|6407|6401|6407|6401|6407|6401|6407|6401|3
1727249760000|2024-09-25 07:36:00|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|5
1727249770000|2024-09-25 07:36:10|6408|6402|6411.5|6405.5|6412|6406|6408|6402|5
1727249780000|2024-09-25 07:36:20|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1727249790000|2024-09-25 07:36:30|6411|6405|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1727249800000|2024-09-25 07:36:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1727249820000|2024-09-25 07:37:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1727249860000|2024-09-25 07:37:40|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|2
1727249880000|2024-09-25 07:38:00|||||||||1
1727249920000|2024-09-25 07:38:40|6410|6404|6410|6404|6410.5|6404.5|6410|6404|2
1727249930000|2024-09-25 07:38:50|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|0
1727249940000|2024-09-25 07:39:00|6410|6404|6410|6404|6410|6404|6409.5|6403.5|0
1727249950000|2024-09-25 07:39:10|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|5
1727249960000|2024-09-25 07:39:20|6410.5|6404.5|6410.5|6404.5|6411|6405|6410|6404|2
1727249990000|2024-09-25 07:39:50|6409.5|6403.5|6409|6403|6410|6404|6408.5|6402.5|7
1727250000000|2024-09-25 07:40:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1727250010000|2024-09-25 07:40:10|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|0
1727250030000|2024-09-25 07:40:30|6407|6401|6407|6401|6407|6401|6407|6401|2
1727250050000|2024-09-25 07:40:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727250060000|2024-09-25 07:41:00|6409.5|6403.5|6407|6401|6409.5|6403.5|6407|6401|3
1727250080000|2024-09-25 07:41:20|6409|6403|6411|6405|6413|6407|6409|6403|5
1727250100000|2024-09-25 07:41:40|6410.5|6404.5|6413.5|6407.5|6414|6408|6410.5|6404.5|2
1727250110000|2024-09-25 07:41:50|6413|6407|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|0
1727250120000|2024-09-25 07:42:00|6414|6408|6413|6407|6414|6408|6413|6407|0
1727250130000|2024-09-25 07:42:10|6411.5|6405.5|6410.5|6404.5|6412|6406|6410.5|6404.5|0
1727250140000|2024-09-25 07:42:20|6409.5|6403.5|6408|6402|6409.5|6403.5|6408|6402|2
1727250150000|2024-09-25 07:42:30|6410|6404|6408|6402|6410|6404|6408|6402|9
1727250160000|2024-09-25 07:42:40|6410|6404|6415.5|6409.5|6416|6410|6410|6404|3
1727250190000|2024-09-25 07:43:10|||||||||2
1727250220000|2024-09-25 07:43:40|6416|6410|6416|6410|6416|6410|6416|6410|0
1727250230000|2024-09-25 07:43:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|3
1727250240000|2024-09-25 07:44:00|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|2
1727250250000|2024-09-25 07:44:10|6416|6410|6416|6410|6416|6410|6416|6410|2
1727250260000|2024-09-25 07:44:20|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1727250280000|2024-09-25 07:44:40|6417.5|6411.5|6417|6411|6417.5|6411.5|6416|6410|1
1727250300000|2024-09-25 07:45:00|6415|6409|6416.5|6410.5|6417|6411|6415|6409|6
1727250310000|2024-09-25 07:45:10|6417|6411|6417|6411|6417|6411|6416.5|6410.5|0
1727250320000|2024-09-25 07:45:20|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|3
1727250330000|2024-09-25 07:45:30|6416.5|6410.5|6423|6417|6423|6417|6416.5|6410.5|21
1727250340000|2024-09-25 07:45:40|6421.5|6415.5|6423|6417|6423|6417|6421.5|6415.5|2
1727250350000|2024-09-25 07:45:50|6423.5|6417.5|6422.5|6416.5|6424|6418|6422.5|6416.5|2
1727250360000|2024-09-25 07:46:00|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|3
1727250370000|2024-09-25 07:46:10|6423|6417|6423|6417|6423|6417|6423|6417|2
1727250380000|2024-09-25 07:46:20|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1727250390000|2024-09-25 07:46:30|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1727250400000|2024-09-25 07:46:40|6421|6415|6423.5|6417.5|6423.5|6417.5|6421|6415|6
1727250410000|2024-09-25 07:46:50|6423|6417|6422|6416|6423|6417|6422|6416|1
1727250420000|2024-09-25 07:47:00|6421|6415|6422.5|6416.5|6423|6417|6419.5|6413.5|2
1727250430000|2024-09-25 07:47:10|6423|6417|6423|6417|6423|6417|6422.5|6416.5|1
1727250440000|2024-09-25 07:47:20|6422.5|6416.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|11
1727250450000|2024-09-25 07:47:30|6423.5|6417.5|6426.5|6420.5|6427|6421|6423|6417|6
1727250460000|2024-09-25 07:47:40|6427|6421|6424|6418|6427|6421|6424|6418|2
1727250470000|2024-09-25 07:47:50|6423|6417|6419.5|6413.5|6423|6417|6419|6413|15
1727250480000|2024-09-25 07:48:00|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|1
1727250490000|2024-09-25 07:48:10|6422|6416|6426.5|6420.5|6428.5|6422.5|6422|6416|17
1727250500000|2024-09-25 07:48:20|6427|6421|6429|6423|6429|6423|6427|6421|2
1727250520000|2024-09-25 07:48:40|6430|6424|6430|6424|6430|6424|6430|6424|1
1727250530000|2024-09-25 07:48:50|6428|6422|6428|6422|6428|6422|6427|6421|1
1727250540000|2024-09-25 07:49:00|6425|6419|6420.5|6414.5|6425|6419|6420.5|6414.5|2
1727250550000|2024-09-25 07:49:10|6421|6415|6422.5|6416.5|6422.5|6416.5|6421|6415|2
1727250560000|2024-09-25 07:49:20|6422|6416|6421|6415|6422|6416|6421|6415|2
1727250570000|2024-09-25 07:49:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|2
1727250580000|2024-09-25 07:49:40|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|1
1727250590000|2024-09-25 07:49:50|6420|6414|6420|6414|6420|6414|6420|6414|0
1727250600000|2024-09-25 07:50:00|6423|6417|6425|6419|6425|6419|6422.5|6416.5|4
1727250640000|2024-09-25 07:50:40|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|3
1727250650000|2024-09-25 07:50:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1727250660000|2024-09-25 07:51:00|6420|6414|6420.5|6414.5|6421|6415|6420|6414|2
1727250680000|2024-09-25 07:51:20|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1727250690000|2024-09-25 07:51:30|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1727250710000|2024-09-25 07:51:50|6420|6414|6419.5|6413.5|6420.5|6414.5|6419|6413|0
1727250720000|2024-09-25 07:52:00|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1727250730000|2024-09-25 07:52:10|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|5
1727250750000|2024-09-25 07:52:30|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|4
1727250760000|2024-09-25 07:52:40|6422|6416|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|1
1727250770000|2024-09-25 07:52:50|6422|6416|6422.5|6416.5|6423|6417|6422|6416|0
1727250780000|2024-09-25 07:53:00|6423|6417|6424|6418|6424|6418|6423|6417|0
1727250800000|2024-09-25 07:53:20|6423.5|6417.5|6429.5|6423.5|6429.5|6423.5|6422.5|6416.5|18
1727250810000|2024-09-25 07:53:30|6430|6424|6430|6424|6430|6424|6430|6424|0
1727250830000|2024-09-25 07:53:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727250840000|2024-09-25 07:54:00|6428|6422|6429.5|6423.5|6430|6424|6428|6422|11
1727250850000|2024-09-25 07:54:10|6430|6424|6430|6424|6430|6424|6430|6424|0
1727250860000|2024-09-25 07:54:20|6434|6428|6434.5|6428.5|6437|6431|6434|6428|11
1727250870000|2024-09-25 07:54:30|6434|6428|6434|6428|6435|6429|6434|6428|2
1727250880000|2024-09-25 07:54:40|6432|6426|6429|6423|6432|6426|6429|6423|12
1727250890000|2024-09-25 07:54:50|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|1
1727250900000|2024-09-25 07:55:00|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|5
1727250910000|2024-09-25 07:55:10|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1727250920000|2024-09-25 07:55:20|||||||||1
1727250930000|2024-09-25 07:55:30|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|1
1727250940000|2024-09-25 07:55:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1727250950000|2024-09-25 07:55:50|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1727250960000|2024-09-25 07:56:00|6425|6419|6427|6421|6427.5|6421.5|6425|6419|5
1727250970000|2024-09-25 07:56:10|6428.5|6422.5|6429.5|6423.5|6430|6424|6428.5|6422.5|3
1727250980000|2024-09-25 07:56:20|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|2
1727250990000|2024-09-25 07:56:30|6432|6426|6434|6428|6434.5|6428.5|6432|6426|3
1727251000000|2024-09-25 07:56:40|6435|6429|6433.5|6427.5|6435.5|6429.5|6433.5|6427.5|1
1727251010000|2024-09-25 07:56:50|6435|6429|6436|6430|6438.5|6432.5|6434.5|6428.5|28
1727251020000|2024-09-25 07:57:00|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|4
1727251030000|2024-09-25 07:57:10|6437|6431|6435|6429|6437|6431|6435|6429|5
1727251040000|2024-09-25 07:57:20|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|0
1727251050000|2024-09-25 07:57:30|6433|6427|6437|6431|6437|6431|6433|6427|2
1727251060000|2024-09-25 07:57:40|6436|6430|6436|6430|6436|6430|6436|6430|2
1727251070000|2024-09-25 07:57:50|6435|6429|6435|6429|6435|6429|6434.5|6428.5|1
1727251080000|2024-09-25 07:58:00|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727251090000|2024-09-25 07:58:10|6435.5|6429.5|6431|6425|6435.5|6429.5|6431|6425|8
1727251100000|2024-09-25 07:58:20|6431.5|6425.5|6432|6426|6433|6427|6431|6425|3
1727251110000|2024-09-25 07:58:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|3
1727251120000|2024-09-25 07:58:40|6429|6423|6427|6421|6429|6423|6427|6421|0
1727251130000|2024-09-25 07:58:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1727251140000|2024-09-25 07:59:00|6427|6421|6427|6421|6427|6421|6427|6421|1
1727251150000|2024-09-25 07:59:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1727251160000|2024-09-25 07:59:20|6428|6422|6428.5|6422.5|6429|6423|6427|6421|4
1727251170000|2024-09-25 07:59:30|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1727251180000|2024-09-25 07:59:40|6429|6423|6427.5|6421.5|6429|6423|6427|6421|1
1727251190000|2024-09-25 07:59:50|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1727251200000|2024-09-25 08:00:00|6427|6421|6430|6424|6430|6424|6427|6421|6
1727251210000|2024-09-25 08:00:10|6429|6423|6430|6424|6430|6424|6429|6423|1
1727251220000|2024-09-25 08:00:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|10
1727251230000|2024-09-25 08:00:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|12
1727251250000|2024-09-25 08:00:50|||||||||1
1727251260000|2024-09-25 08:01:00|||||||||1
1727251270000|2024-09-25 08:01:10|||||||||1
1727251280000|2024-09-25 08:01:20|6429.5|6423.5|6427.5|6421.5|6429.5|6423.5|6427|6421|7
1727251290000|2024-09-25 08:01:30|6428|6422|6429|6423|6429|6423|6428|6422|3
1727251300000|2024-09-25 08:01:40|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|2
1727251320000|2024-09-25 08:02:00|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|3
1727251330000|2024-09-25 08:02:10|6430|6424|6430|6424|6430|6424|6430|6424|2
1727251340000|2024-09-25 08:02:20|6432|6426|6434|6428|6434.5|6428.5|6430.5|6424.5|14
1727251350000|2024-09-25 08:02:30|6435|6429|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|3
1727251360000|2024-09-25 08:02:40|6436|6430|6435|6429|6437|6431|6434.5|6428.5|2
1727251370000|2024-09-25 08:02:50|6436.5|6430.5|6434|6428|6436.5|6430.5|6434|6428|21
1727251380000|2024-09-25 08:03:00|6436|6430|6436|6430|6436|6430|6435.5|6429.5|4
1727251390000|2024-09-25 08:03:10|6437|6431|6440|6434|6440.5|6434.5|6437|6431|6
1727251400000|2024-09-25 08:03:20|6439|6433|6441|6435|6441|6435|6439|6433|13
1727251410000|2024-09-25 08:03:30|6440.5|6434.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|5
1727251420000|2024-09-25 08:03:40|||||||||6
1727251430000|2024-09-25 08:03:50|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|6
1727251440000|2024-09-25 08:04:00|6439|6433|6439.5|6433.5|6441|6435|6439|6433|13
1727251450000|2024-09-25 08:04:10|6440|6434|6440|6434|6440|6434|6440|6434|0
1727251470000|2024-09-25 08:04:30|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|2
1727251480000|2024-09-25 08:04:40|6438.5|6432.5|6436|6430|6438.5|6432.5|6436|6430|24
1727251490000|2024-09-25 08:04:50|6435.5|6429.5|6436|6430|6436.5|6430.5|6435|6429|1
1727251500000|2024-09-25 08:05:00|6434.5|6428.5|6435|6429|6435.5|6429.5|6434|6428|5
1727251510000|2024-09-25 08:05:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1727251520000|2024-09-25 08:05:20|6432.5|6426.5|6432|6426|6432.5|6426.5|6431|6425|2
1727251530000|2024-09-25 08:05:30|6431|6425|6429|6423|6431|6425|6429|6423|0
1727251540000|2024-09-25 08:05:40|6428.5|6422.5|6428|6422|6430.5|6424.5|6428|6422|2
1727251550000|2024-09-25 08:05:50|6427.5|6421.5|6430.5|6424.5|6430.5|6424.5|6427|6421|2
1727251560000|2024-09-25 08:06:00|6430|6424|6429|6423|6430|6424|6429|6423|1
1727251570000|2024-09-25 08:06:10|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|3
1727251580000|2024-09-25 08:06:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1727251590000|2024-09-25 08:06:30|6430|6424|6431|6425|6431|6425|6430|6424|0
1727251600000|2024-09-25 08:06:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6429.5|6423.5|2
1727251610000|2024-09-25 08:06:50|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1727251620000|2024-09-25 08:07:00|6430.5|6424.5|6430.5|6424.5|6431.5|6425.5|6430|6424|6
1727251630000|2024-09-25 08:07:10|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|8
1727251640000|2024-09-25 08:07:20|||||||||1
1727251650000|2024-09-25 08:07:30|6434.5|6428.5|6434|6428|6435.5|6429.5|6434|6428|7
1727251660000|2024-09-25 08:07:40|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|3
1727251670000|2024-09-25 08:07:50|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|0
1727251680000|2024-09-25 08:08:00|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|29
1727251690000|2024-09-25 08:08:10|||||||||3
1727251700000|2024-09-25 08:08:20|6429|6423|6431|6425|6431|6425|6429|6423|3
1727251710000|2024-09-25 08:08:30|6432.5|6426.5|6431|6425|6432.5|6426.5|6431|6425|1
1727251720000|2024-09-25 08:08:40|6430|6424|6429.5|6423.5|6430.5|6424.5|6429|6423|2
1727251730000|2024-09-25 08:08:50|6428.5|6422.5|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|11
1727251740000|2024-09-25 08:09:00|6432|6426|6432|6426|6432|6426|6432|6426|5
1727251750000|2024-09-25 08:09:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6
1727251760000|2024-09-25 08:09:20|||||||||2
1727251770000|2024-09-25 08:09:30|6432|6426|6432|6426|6432.5|6426.5|6432|6426|7
1727251780000|2024-09-25 08:09:40|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|5
1727251790000|2024-09-25 08:09:50|6433.5|6427.5|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|6
1727251800000|2024-09-25 08:10:00|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|7
1727251810000|2024-09-25 08:10:10|6438|6432|6437|6431|6438|6432|6437|6431|2
1727251820000|2024-09-25 08:10:20|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434|6428|1
1727251830000|2024-09-25 08:10:30|6436|6430|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|6
1727251840000|2024-09-25 08:10:40|6435.5|6429.5|6436|6430|6436.5|6430.5|6435.5|6429.5|0
1727251850000|2024-09-25 08:10:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|2
1727251860000|2024-09-25 08:11:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|4
1727251870000|2024-09-25 08:11:10|6435|6429|6432.5|6426.5|6435.5|6429.5|6432.5|6426.5|2
1727251880000|2024-09-25 08:11:20|6433|6427|6431.5|6425.5|6433|6427|6431.5|6425.5|3
1727251890000|2024-09-25 08:11:30|6432|6426|6433.5|6427.5|6436|6430|6432|6426|5
1727251900000|2024-09-25 08:11:40|6432.5|6426.5|6433|6427|6433.5|6427.5|6432.5|6426.5|1
1727251920000|2024-09-25 08:12:00|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|2
1727251940000|2024-09-25 08:12:20|6431.5|6425.5|6430|6424|6431.5|6425.5|6428.5|6422.5|5
1727251950000|2024-09-25 08:12:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|8
1727251960000|2024-09-25 08:12:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|2
1727251970000|2024-09-25 08:12:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727251980000|2024-09-25 08:13:00|6430|6424|6430|6424|6430|6424|6430|6424|0
1727252000000|2024-09-25 08:13:20|||||||||1
1727252010000|2024-09-25 08:13:30|6430.5|6424.5|6431|6425|6431.5|6425.5|6430.5|6424.5|3
1727252020000|2024-09-25 08:13:40|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|2
1727252030000|2024-09-25 08:13:50|||||||||2
1727252050000|2024-09-25 08:14:10|||||||||2
1727252070000|2024-09-25 08:14:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|3
1727252080000|2024-09-25 08:14:40|6426.5|6420.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|4
1727252090000|2024-09-25 08:14:50|6428|6422|6427|6421|6428|6422|6427|6421|1
1727252100000|2024-09-25 08:15:00|6426.5|6420.5|6425.5|6419.5|6427|6421|6424.5|6418.5|4
1727252110000|2024-09-25 08:15:10|6426|6420|6426.5|6420.5|6427|6421|6425.5|6419.5|1
1727252120000|2024-09-25 08:15:20|6427|6421|6427|6421|6427|6421|6427|6421|1
1727252130000|2024-09-25 08:15:30|6429|6423|6429|6423|6429.5|6423.5|6429|6423|4
1727252140000|2024-09-25 08:15:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1727252150000|2024-09-25 08:15:50|6431|6425|6430|6424|6431|6425|6429.5|6423.5|0
1727252160000|2024-09-25 08:16:00|6430.5|6424.5|6430|6424|6431|6425|6430|6424|2
1727252170000|2024-09-25 08:16:10|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727252180000|2024-09-25 08:16:20|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|4
1727252190000|2024-09-25 08:16:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|2
1727252200000|2024-09-25 08:16:40|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429|6423|1
1727252210000|2024-09-25 08:16:50|6429|6423|6430|6424|6430|6424|6429|6423|0
1727252220000|2024-09-25 08:17:00|6432|6426|6432|6426|6432|6426|6431.5|6425.5|5
1727252230000|2024-09-25 08:17:10|6434|6428|6432.5|6426.5|6434|6428|6432.5|6426.5|9
1727252240000|2024-09-25 08:17:20|6432|6426|6437|6431|6437.5|6431.5|6432|6426|3
1727252250000|2024-09-25 08:17:30|6435.5|6429.5|6433|6427|6436|6430|6433|6427|6
1727252260000|2024-09-25 08:17:40|6433.5|6427.5|6434|6428|6434.5|6428.5|6433|6427|16
1727252270000|2024-09-25 08:17:50|6433|6427|6433.5|6427.5|6434|6428|6432|6426|10
1727252280000|2024-09-25 08:18:00|6434.5|6428.5|6433|6427|6434.5|6428.5|6432.5|6426.5|2
1727252290000|2024-09-25 08:18:10|6432.5|6426.5|6433|6427|6433|6427|6432|6426|0
1727252300000|2024-09-25 08:18:20|6432.5|6426.5|6434.5|6428.5|6435|6429|6432.5|6426.5|7
1727252310000|2024-09-25 08:18:30|6434|6428|6434|6428|6436|6430|6434|6428|4
1727252330000|2024-09-25 08:18:50|||||||||2
1727252340000|2024-09-25 08:19:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|3
1727252350000|2024-09-25 08:19:10|6434|6428|6435|6429|6435.5|6429.5|6433.5|6427.5|7
1727252360000|2024-09-25 08:19:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727252370000|2024-09-25 08:19:30|6434|6428|6436.5|6430.5|6436.5|6430.5|6434|6428|13
1727252380000|2024-09-25 08:19:40|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437|6431|8
1727252390000|2024-09-25 08:19:50|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|7
1727252400000|2024-09-25 08:20:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1727252410000|2024-09-25 08:20:10|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|1
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|||||||||2
1727252440000|2024-09-25 08:20:40|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437|6431|14
1727252450000|2024-09-25 08:20:50|||||||||4
1727252460000|2024-09-25 08:21:00|||||||||12
1727252470000|2024-09-25 08:21:10|||||||||2
1727252480000|2024-09-25 08:21:20|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|1
1727252500000|2024-09-25 08:21:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|5
1727252510000|2024-09-25 08:21:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|8
1727252530000|2024-09-25 08:22:10|||||||||24
1727252540000|2024-09-25 08:22:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727252550000|2024-09-25 08:22:30|||||||||2
1727252560000|2024-09-25 08:22:40|||||||||5
1727252570000|2024-09-25 08:22:50|||||||||1
1727252580000|2024-09-25 08:23:00|||||||||8
1727252590000|2024-09-25 08:23:10|||||||||11
1727252600000|2024-09-25 08:23:20|6437|6431|6435|6429|6437|6431|6435|6429|19
1727252610000|2024-09-25 08:23:30|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|2
1727252620000|2024-09-25 08:23:40|6435.5|6429.5|6435.5|6429.5|6436|6430|6434|6428|10
1727252630000|2024-09-25 08:23:50|6435|6429|6435|6429|6435|6429|6434.5|6428.5|4
1727252640000|2024-09-25 08:24:00|6434.5|6428.5|6435.5|6429.5|6436.5|6430.5|6434.5|6428.5|7
1727252650000|2024-09-25 08:24:10|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1727252660000|2024-09-25 08:24:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|8
1727252670000|2024-09-25 08:24:30|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|7
1727252680000|2024-09-25 08:24:40|6435|6429|6435|6429|6435|6429|6434.5|6428.5|2
1727252700000|2024-09-25 08:25:00|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|4
1727252710000|2024-09-25 08:25:10|6435|6429|6435|6429|6435|6429|6435|6429|1
1727252720000|2024-09-25 08:25:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727252730000|2024-09-25 08:25:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727252750000|2024-09-25 08:25:50|6434|6428|6434|6428|6434|6428|6434|6428|1
1727252760000|2024-09-25 08:26:00|6433.5|6427.5|6431.5|6425.5|6433.5|6427.5|6431.5|6425.5|3
1727252770000|2024-09-25 08:26:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|8
1727252780000|2024-09-25 08:26:20|6432|6426|6432|6426|6432|6426|6432|6426|1
1727252820000|2024-09-25 08:27:00|6431.5|6425.5|6427|6421|6431.5|6425.5|6427|6421|6
1727252830000|2024-09-25 08:27:10|6428|6422|6428.5|6422.5|6429|6423|6427.5|6421.5|2
1727252840000|2024-09-25 08:27:20|6429|6423|6429|6423|6429|6423|6429|6423|2
1727252850000|2024-09-25 08:27:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727252860000|2024-09-25 08:27:40|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1727252870000|2024-09-25 08:27:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727252880000|2024-09-25 08:28:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1727252890000|2024-09-25 08:28:10|6430|6424|6429|6423|6430|6424|6429|6423|8
1727252910000|2024-09-25 08:28:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727252920000|2024-09-25 08:28:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1727252940000|2024-09-25 08:29:00|6427|6421|6425|6419|6427|6421|6425|6419|6
1727252950000|2024-09-25 08:29:10|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|2
1727252960000|2024-09-25 08:29:20|6425|6419|6428|6422|6429|6423|6425|6419|15
1727252980000|2024-09-25 08:29:40|||||||||2
1727252990000|2024-09-25 08:29:50|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|5
1727253000000|2024-09-25 08:30:00|6426.5|6420.5|6427|6421|6427.5|6421.5|6426.5|6420.5|1
1727253010000|2024-09-25 08:30:10|6427.5|6421.5|6428|6422|6429.5|6423.5|6427.5|6421.5|8
1727253030000|2024-09-25 08:30:30|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|7
1727253040000|2024-09-25 08:30:40|6431.5|6425.5|6431.5|6425.5|6432|6426|6431.5|6425.5|16
1727253050000|2024-09-25 08:30:50|6431|6425|6431|6425|6431|6425|6431|6425|0
1727253060000|2024-09-25 08:31:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1727253070000|2024-09-25 08:31:10|6431|6425|6431|6425|6431|6425|6431|6425|2
1727253080000|2024-09-25 08:31:20|6432|6426|6432|6426|6432|6426|6431|6425|3
1727253090000|2024-09-25 08:31:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|6
1727253100000|2024-09-25 08:31:40|||||||||1
1727253110000|2024-09-25 08:31:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|5
1727253120000|2024-09-25 08:32:00|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|7
1727253130000|2024-09-25 08:32:10|||||||||2
1727253150000|2024-09-25 08:32:30|||||||||2
1727253160000|2024-09-25 08:32:40|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|5
1727253170000|2024-09-25 08:32:50|6432|6426|6431|6425|6432.5|6426.5|6430.5|6424.5|5
1727253190000|2024-09-25 08:33:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1727253200000|2024-09-25 08:33:20|6432|6426|6432|6426|6432|6426|6432|6426|1
1727253220000|2024-09-25 08:33:40|||||||||1
1727253250000|2024-09-25 08:34:10|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|1
1727253260000|2024-09-25 08:34:20|||||||||6
1727253270000|2024-09-25 08:34:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1727253290000|2024-09-25 08:34:50|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|1
1727253300000|2024-09-25 08:35:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|4
1727253310000|2024-09-25 08:35:10|6432|6426|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|7
1727253320000|2024-09-25 08:35:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1727253340000|2024-09-25 08:35:40|6431|6425|6431|6425|6431|6425|6431|6425|1
1727253350000|2024-09-25 08:35:50|||||||||1
1727253360000|2024-09-25 08:36:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1727253370000|2024-09-25 08:36:10|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1727253380000|2024-09-25 08:36:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1727253400000|2024-09-25 08:36:40|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|2
1727253410000|2024-09-25 08:36:50|6431|6425|6427.5|6421.5|6431|6425|6427.5|6421.5|21
1727253420000|2024-09-25 08:37:00|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1727253430000|2024-09-25 08:37:10|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|1
1727253440000|2024-09-25 08:37:20|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1727253450000|2024-09-25 08:37:30|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|1
1727253460000|2024-09-25 08:37:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1727253470000|2024-09-25 08:37:50|||||||||1
1727253490000|2024-09-25 08:38:10|6426.5|6420.5|6427|6421|6428|6422|6426.5|6420.5|9
1727253500000|2024-09-25 08:38:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727253510000|2024-09-25 08:38:30|6430|6424|6429|6423|6430|6424|6429|6423|1
1727253520000|2024-09-25 08:38:40|6427|6421|6427|6421|6427|6421|6427|6421|1
1727253530000|2024-09-25 08:38:50|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|5
1727253540000|2024-09-25 08:39:00|6427.5|6421.5|6427|6421|6427.5|6421.5|6426.5|6420.5|0
1727253550000|2024-09-25 08:39:10|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|9
1727253560000|2024-09-25 08:39:20|6425.5|6419.5|6426|6420|6426.5|6420.5|6425.5|6419.5|1
1727253570000|2024-09-25 08:39:30|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727253580000|2024-09-25 08:39:40|6426|6420|6426|6420|6426|6420|6426|6420|3
1727253600000|2024-09-25 08:40:00|||||||||2
1727253610000|2024-09-25 08:40:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|8
1727253620000|2024-09-25 08:40:20|6425|6419|6425|6419|6425|6419|6424.5|6418.5|5
1727253640000|2024-09-25 08:40:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6
1727253670000|2024-09-25 08:41:10|||||||||1
1727253700000|2024-09-25 08:41:40|||||||||2
1727253710000|2024-09-25 08:41:50|||||||||5
1727253720000|2024-09-25 08:42:00|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|13
1727253730000|2024-09-25 08:42:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727253740000|2024-09-25 08:42:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1727253750000|2024-09-25 08:42:30|6427|6421|6428.5|6422.5|6429|6423|6426.5|6420.5|8
1727253770000|2024-09-25 08:42:50|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|1
1727253800000|2024-09-25 08:43:20|6427.5|6421.5|6428.5|6422.5|6429|6423|6427.5|6421.5|5
1727253820000|2024-09-25 08:43:40|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|1
1727253840000|2024-09-25 08:44:00|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|30
1727253850000|2024-09-25 08:44:10|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|6
1727253860000|2024-09-25 08:44:20|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727253870000|2024-09-25 08:44:30|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|50
1727253880000|2024-09-25 08:44:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1727253890000|2024-09-25 08:44:50|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|5
1727253900000|2024-09-25 08:45:00|6430|6424|6432|6426|6432|6426|6430|6424|2
1727253910000|2024-09-25 08:45:10|6431|6425|6431|6425|6431|6425|6431|6425|2
1727253920000|2024-09-25 08:45:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1727253930000|2024-09-25 08:45:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1727253950000|2024-09-25 08:45:50|6429|6423|6429|6423|6429|6423|6429|6423|1
1727253960000|2024-09-25 08:46:00|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|5
1727253970000|2024-09-25 08:46:10|||||||||6
1727253980000|2024-09-25 08:46:20|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|3
1727253990000|2024-09-25 08:46:30|||||||||7
1727254000000|2024-09-25 08:46:40|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|9
1727254010000|2024-09-25 08:46:50|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727254020000|2024-09-25 08:47:00|6426.5|6420.5|6426.5|6420.5|6427|6421|6426.5|6420.5|8
1727254040000|2024-09-25 08:47:20|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|2
1727254050000|2024-09-25 08:47:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|3
1727254060000|2024-09-25 08:47:40|6425|6419|6425.5|6419.5|6426|6420|6425|6419|2
1727254080000|2024-09-25 08:48:00|6426|6420|6426|6420|6426.5|6420.5|6426|6420|5
1727254090000|2024-09-25 08:48:10|6429|6423|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|5
1727254100000|2024-09-25 08:48:20|6430|6424|6430|6424|6430|6424|6430|6424|0
1727254110000|2024-09-25 08:48:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|3
1727254120000|2024-09-25 08:48:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1727254130000|2024-09-25 08:48:50|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|4
1727254140000|2024-09-25 08:49:00|6430|6424|6430|6424|6430|6424|6430|6424|0
1727254150000|2024-09-25 08:49:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727254160000|2024-09-25 08:49:20|6430|6424|6430|6424|6430|6424|6430|6424|2
1727254170000|2024-09-25 08:49:30|||||||||1
1727254180000|2024-09-25 08:49:40|6429|6423|6428|6422|6429|6423|6428|6422|8
1727254190000|2024-09-25 08:49:50|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|4
1727254210000|2024-09-25 08:50:10|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|5
1727254230000|2024-09-25 08:50:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|2
1727254240000|2024-09-25 08:50:40|6430.5|6424.5|6428.5|6422.5|6430.5|6424.5|6428.5|6422.5|4
1727254280000|2024-09-25 08:51:20|||||||||5
1727254290000|2024-09-25 08:51:30|6428|6422|6428|6422|6428|6422|6428|6422|2
1727254310000|2024-09-25 08:51:50|6427.5|6421.5|6427.5|6421.5|6428|6422|6427.5|6421.5|8
1727254320000|2024-09-25 08:52:00|6428|6422|6428|6422|6428|6422|6427.5|6421.5|4
1727254330000|2024-09-25 08:52:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|10
1727254340000|2024-09-25 08:52:20|||||||||4
1727254350000|2024-09-25 08:52:30|||||||||1
1727254370000|2024-09-25 08:52:50|||||||||2
1727254380000|2024-09-25 08:53:00|6428|6422|6428|6422|6428|6422|6428|6422|1
1727254390000|2024-09-25 08:53:10|6426|6420|6426|6420|6426|6420|6426|6420|3
1727254410000|2024-09-25 08:53:30|||||||||2
1727254420000|2024-09-25 08:53:40|6425|6419|6425|6419|6425|6419|6425|6419|1
1727254440000|2024-09-25 08:54:00|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6
1727254450000|2024-09-25 08:54:10|||||||||6
1727254460000|2024-09-25 08:54:20|6423|6417|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|10
1727254470000|2024-09-25 08:54:30|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6422.5|6416.5|5
1727254490000|2024-09-25 08:54:50|6424|6418|6424|6418|6424|6418|6424|6418|5
1727254510000|2024-09-25 08:55:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1727254530000|2024-09-25 08:55:30|6425|6419|6426|6420|6426.5|6420.5|6424.5|6418.5|7
1727254570000|2024-09-25 08:56:10|6425|6419|6425|6419|6425|6419|6425|6419|5
1727254580000|2024-09-25 08:56:20|||||||||2
1727254590000|2024-09-25 08:56:30|6425.5|6419.5|6427|6421|6427.5|6421.5|6425.5|6419.5|6
1727254610000|2024-09-25 08:56:50|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|3
1727254620000|2024-09-25 08:57:00|6424|6418|6424|6418|6424|6418|6424|6418|0
1727254630000|2024-09-25 08:57:10|||||||||5
1727254640000|2024-09-25 08:57:20|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|9
1727254650000|2024-09-25 08:57:30|6426|6420|6426|6420|6426|6420|6426|6420|6
1727254670000|2024-09-25 08:57:50|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|2
1727254680000|2024-09-25 08:58:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|2
1727254690000|2024-09-25 08:58:10|6426|6420|6426|6420|6426.5|6420.5|6426|6420|0
1727254700000|2024-09-25 08:58:20|||||||||3
1727254710000|2024-09-25 08:58:30|6428|6422|6427|6421|6428|6422|6427|6421|2
1727254720000|2024-09-25 08:58:40|||||||||3
1727254730000|2024-09-25 08:58:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|2
1727254740000|2024-09-25 08:59:00|6427|6421|6426|6420|6427|6421|6426|6420|1
1727254750000|2024-09-25 08:59:10|6425|6419|6426|6420|6426.5|6420.5|6425|6419|0
1727254760000|2024-09-25 08:59:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1727254780000|2024-09-25 08:59:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|5
1727254790000|2024-09-25 08:59:50|6424.5|6418.5|6425|6419|6425|6419|6423.5|6417.5|30
1727254800000|2024-09-25 09:00:00|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|22
1727254810000|2024-09-25 09:00:10|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1727254820000|2024-09-25 09:00:20|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|16
1727254830000|2024-09-25 09:00:30|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|7
1727254840000|2024-09-25 09:00:40|6417.5|6411.5|6417|6411|6417.5|6411.5|6415.5|6409.5|10
1727254850000|2024-09-25 09:00:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727254870000|2024-09-25 09:01:10|6417|6411|6418|6412|6418|6412|6417|6411|5
1727254880000|2024-09-25 09:01:20|6418.5|6412.5|6415|6409|6418.5|6412.5|6413|6407|14
1727254890000|2024-09-25 09:01:30|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|0
1727254900000|2024-09-25 09:01:40|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|0
1727254910000|2024-09-25 09:01:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727254930000|2024-09-25 09:02:10|||||||||1
1727254950000|2024-09-25 09:02:30|6416|6410|6414.5|6408.5|6416.5|6410.5|6414|6408|1
1727254960000|2024-09-25 09:02:40|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|2
1727254980000|2024-09-25 09:03:00|6414|6408|6412.5|6406.5|6414|6408|6412.5|6406.5|4
1727254990000|2024-09-25 09:03:10|6411.5|6405.5|6416|6410|6416|6410|6411|6405|9
1727255010000|2024-09-25 09:03:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727255020000|2024-09-25 09:03:40|6416|6410|6416|6410|6416|6410|6416|6410|2
1727255030000|2024-09-25 09:03:50|6414|6408|6414|6408|6414|6408|6414|6408|3
1727255040000|2024-09-25 09:04:00|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|1
1727255050000|2024-09-25 09:04:10|6413.5|6407.5|6416.5|6410.5|6416.5|6410.5|6413.5|6407.5|4
1727255060000|2024-09-25 09:04:20|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|1
1727255070000|2024-09-25 09:04:30|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|5
1727255080000|2024-09-25 09:04:40|6417|6411|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|3
1727255090000|2024-09-25 09:04:50|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727255100000|2024-09-25 09:05:00|6416|6410|6421|6415|6421.5|6415.5|6416|6410|7
1727255110000|2024-09-25 09:05:10|6420.5|6414.5|6421|6415|6421.5|6415.5|6420.5|6414.5|6
1727255120000|2024-09-25 09:05:20|6420|6414|6420|6414|6420|6414|6419.5|6413.5|2
1727255130000|2024-09-25 09:05:30|6421.5|6415.5|6420.5|6414.5|6423.5|6417.5|6420.5|6414.5|10
1727255140000|2024-09-25 09:05:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1727255160000|2024-09-25 09:06:00|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|5
1727255170000|2024-09-25 09:06:10|||||||||3
1727255180000|2024-09-25 09:06:20|6416|6410|6417.5|6411.5|6417.5|6411.5|6415|6409|12
1727255190000|2024-09-25 09:06:30|6417|6411|6417|6411|6417.5|6411.5|6417|6411|1
1727255200000|2024-09-25 09:06:40|6420.5|6414.5|6419.5|6413.5|6421|6415|6419.5|6413.5|6
1727255210000|2024-09-25 09:06:50|6419|6413|6419|6413|6419|6413|6419|6413|2
1727255230000|2024-09-25 09:07:10|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|2
1727255240000|2024-09-25 09:07:20|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|7
1727255260000|2024-09-25 09:07:40|6415|6409|6415|6409|6415|6409|6415|6409|2
1727255270000|2024-09-25 09:07:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|0
1727255280000|2024-09-25 09:08:00|6415.5|6409.5|6419.5|6413.5|6419.5|6413.5|6415.5|6409.5|3
1727255290000|2024-09-25 09:08:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1727255300000|2024-09-25 09:08:20|6417.5|6411.5|6417.5|6411.5|6418|6412|6417.5|6411.5|1
1727255310000|2024-09-25 09:08:30|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|2
1727255330000|2024-09-25 09:08:50|6416|6410|6414.5|6408.5|6416|6410|6414.5|6408.5|5
1727255350000|2024-09-25 09:09:10|6414|6408|6414|6408|6414|6408|6414|6408|1
1727255360000|2024-09-25 09:09:20|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|6
1727255370000|2024-09-25 09:09:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|7
1727255380000|2024-09-25 09:09:40|6409|6403|6407.5|6401.5|6409|6403|6407|6401|8
1727255390000|2024-09-25 09:09:50|6406.5|6400.5|6408.5|6402.5|6408.5|6402.5|6406.5|6400.5|2
1727255400000|2024-09-25 09:10:00|6407|6401|6406|6400|6407|6401|6406|6400|17
1727255410000|2024-09-25 09:10:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|7
1727255420000|2024-09-25 09:10:20|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|3
1727255430000|2024-09-25 09:10:30|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|5
1727255440000|2024-09-25 09:10:40|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|11
1727255450000|2024-09-25 09:10:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1727255460000|2024-09-25 09:11:00|6406|6400|6406|6400|6406|6400|6406|6400|2
1727255470000|2024-09-25 09:11:10|6407|6401|6407|6401|6407|6401|6407|6401|6
1727255480000|2024-09-25 09:11:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727255490000|2024-09-25 09:11:30|6407|6401|6409|6403|6409|6403|6407|6401|3
1727255500000|2024-09-25 09:11:40|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1727255510000|2024-09-25 09:11:50|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|9
1727255520000|2024-09-25 09:12:00|||||||||124
1727255530000|2024-09-25 09:12:10|6406|6400|6406|6400|6406|6400|6406|6400|5
1727255550000|2024-09-25 09:12:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|9
1727255560000|2024-09-25 09:12:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|3
1727255570000|2024-09-25 09:12:50|6400.5|6394.5|6404.5|6398.5|6404.5|6398.5|6382|6376|11
1727255580000|2024-09-25 09:13:00|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|22
1727255590000|2024-09-25 09:13:10|6402|6396|6394.5|6388.5|6402|6396|6394.5|6388.5|2
1727255600000|2024-09-25 09:13:20|6395|6389|6393.5|6387.5|6400|6394|6392|6386|18
1727255610000|2024-09-25 09:13:30|6391.5|6385.5|6398|6392|6398|6392|6391.5|6385.5|9
1727255620000|2024-09-25 09:13:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727255640000|2024-09-25 09:14:00|6395|6389|6394|6388|6395|6389|6394|6388|1
1727255650000|2024-09-25 09:14:10|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|5
1727255660000|2024-09-25 09:14:20|6393.5|6387.5|6390.5|6384.5|6393.5|6387.5|6390.5|6384.5|8
1727255670000|2024-09-25 09:14:30|6394|6388|6388.5|6382.5|6394|6388|6388.5|6382.5|34
1727255680000|2024-09-25 09:14:40|6388|6382|6392|6386|6392|6386|6386.5|6380.5|7
1727255690000|2024-09-25 09:14:50|6391.5|6385.5|6390|6384|6392|6386|6390|6384|1
1727255700000|2024-09-25 09:15:00|6389.5|6383.5|6389.5|6383.5|6390|6384|6389.5|6383.5|3
1727255710000|2024-09-25 09:15:10|6388|6382|6393.5|6387.5|6393.5|6387.5|6387.5|6381.5|6
1727255720000|2024-09-25 09:15:20|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|4
1727255740000|2024-09-25 09:15:40|6389.5|6383.5|6388.5|6382.5|6390|6384|6388|6382|4
1727255750000|2024-09-25 09:15:50|6389|6383|6388|6382|6390|6384|6388|6382|1
1727255760000|2024-09-25 09:16:00|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|3
1727255770000|2024-09-25 09:16:10|6387|6381|6387.5|6381.5|6389|6383|6386.5|6380.5|12
1727255780000|2024-09-25 09:16:20|6388|6382|6384.5|6378.5|6388.5|6382.5|6384|6378|2
1727255790000|2024-09-25 09:16:30|6384|6378|6381|6375|6384|6378|6381|6375|2
1727255800000|2024-09-25 09:16:40|6380|6374|6382.5|6376.5|6382.5|6376.5|6379.5|6373.5|16
1727255810000|2024-09-25 09:16:50|6381|6375|6382.5|6376.5|6382.5|6376.5|6378.5|6372.5|13
1727255820000|2024-09-25 09:17:00|6382|6376|6384.5|6378.5|6385|6379|6382|6376|12
1727255830000|2024-09-25 09:17:10|6385.5|6379.5|6382.5|6376.5|6387|6381|6382.5|6376.5|4
1727255840000|2024-09-25 09:17:20|6381.5|6375.5|6384.5|6378.5|6384.5|6378.5|6381.5|6375.5|10
1727255850000|2024-09-25 09:17:30|6384|6378|6384|6378|6384|6378|6382|6376|7
1727255860000|2024-09-25 09:17:40|6383.5|6377.5|6387.5|6381.5|6387.5|6381.5|6383.5|6377.5|7
1727255870000|2024-09-25 09:17:50|6389|6383|6386.5|6380.5|6389|6383|6385.5|6379.5|18
1727255880000|2024-09-25 09:18:00|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|8
1727255910000|2024-09-25 09:18:30|6386|6380|6386|6380|6386|6380|6385.5|6379.5|5
1727255920000|2024-09-25 09:18:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|3
1727255930000|2024-09-25 09:18:50|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|22
1727255940000|2024-09-25 09:19:00|6386|6380|6386|6380|6386|6380|6386|6380|55
1727255950000|2024-09-25 09:19:10|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|8
1727255970000|2024-09-25 09:19:30|6386|6380|6386|6380|6386|6380|6386|6380|4
1727255980000|2024-09-25 09:19:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|3
1727255990000|2024-09-25 09:19:50|6386|6380|6386|6380|6386|6380|6386|6380|0
1727256010000|2024-09-25 09:20:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1727256020000|2024-09-25 09:20:20|||||||||20
1727256030000|2024-09-25 09:20:30|||||||||2
1727256050000|2024-09-25 09:20:50|6386.5|6380.5|6389|6383|6389|6383|6386.5|6380.5|5
1727256060000|2024-09-25 09:21:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6
1727256080000|2024-09-25 09:21:20|6385.5|6379.5|6386.5|6380.5|6387|6381|6385.5|6379.5|11
1727256090000|2024-09-25 09:21:30|6387|6381|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|2
1727256100000|2024-09-25 09:21:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1727256110000|2024-09-25 09:21:50|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|0
1727256120000|2024-09-25 09:22:00|6386|6380|6386|6380|6386|6380|6386|6380|4
1727256130000|2024-09-25 09:22:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|4
1727256140000|2024-09-25 09:22:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1727256150000|2024-09-25 09:22:30|6380|6374|6380|6374|6380|6374|6380|6374|1
1727256160000|2024-09-25 09:22:40|6381|6375|6381|6375|6381.5|6375.5|6380.5|6374.5|2
1727256170000|2024-09-25 09:22:50|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|1
1727256180000|2024-09-25 09:23:00|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|5
1727256190000|2024-09-25 09:23:10|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|0
1727256210000|2024-09-25 09:23:30|6381|6375|6381|6375|6381|6375|6381|6375|1
1727256220000|2024-09-25 09:23:40|6381.5|6375.5|6383|6377|6383|6377|6381.5|6375.5|1
1727256230000|2024-09-25 09:23:50|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|11
1727256240000|2024-09-25 09:24:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1727256250000|2024-09-25 09:24:10|6384|6378|6384|6378|6384|6378|6384|6378|5
1727256260000|2024-09-25 09:24:20|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|3
1727256270000|2024-09-25 09:24:30|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|10
1727256280000|2024-09-25 09:24:40|6384|6378|6384.5|6378.5|6385.5|6379.5|6384|6378|8
1727256290000|2024-09-25 09:24:50|6385|6379|6385|6379|6385|6379|6385|6379|0
1727256310000|2024-09-25 09:25:10|6384.5|6378.5|6384.5|6378.5|6385|6379|6384|6378|8
1727256320000|2024-09-25 09:25:20|||||||||6
1727256350000|2024-09-25 09:25:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1727256360000|2024-09-25 09:26:00|||||||||3
1727256370000|2024-09-25 09:26:10|||||||||1
1727256380000|2024-09-25 09:26:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|25
1727256390000|2024-09-25 09:26:30|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|4
1727256430000|2024-09-25 09:27:10|6383|6377|6379.5|6373.5|6383|6377|6379.5|6373.5|15
1727256440000|2024-09-25 09:27:20|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|3
1727256450000|2024-09-25 09:27:30|6381.5|6375.5|6382.5|6376.5|6383|6377|6381.5|6375.5|1
1727256460000|2024-09-25 09:27:40|6382|6376|6381|6375|6382.5|6376.5|6381|6375|2
1727256470000|2024-09-25 09:27:50|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|41
1727256480000|2024-09-25 09:28:00|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|7
1727256490000|2024-09-25 09:28:10|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|4
1727256500000|2024-09-25 09:28:20|6374.5|6368.5|6374|6368|6375.5|6369.5|6374|6368|3
1727256510000|2024-09-25 09:28:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1727256520000|2024-09-25 09:28:40|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|5
1727256530000|2024-09-25 09:28:50|6375|6369|6377|6371|6377|6371|6374|6368|14
1727256540000|2024-09-25 09:29:00|6376.5|6370.5|6377|6371|6377.5|6371.5|6376|6370|0
1727256550000|2024-09-25 09:29:10|6378|6372|6376|6370|6378|6372|6376|6370|3
1727256560000|2024-09-25 09:29:20|6375|6369|6374|6368|6375|6369|6374|6368|0
1727256570000|2024-09-25 09:29:30|6374.5|6368.5|6375.5|6369.5|6376|6370|6374.5|6368.5|11
1727256580000|2024-09-25 09:29:40|||||||||1
1727256590000|2024-09-25 09:29:50|||||||||2
1727256600000|2024-09-25 09:30:00|6374.5|6368.5|6374|6368|6375|6369|6374|6368|0
1727256610000|2024-09-25 09:30:10|||||||||5
1727256620000|2024-09-25 09:30:20|6376|6370|6376|6370|6376|6370|6376|6370|12
1727256630000|2024-09-25 09:30:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|10
1727256640000|2024-09-25 09:30:40|||||||||9
1727256650000|2024-09-25 09:30:50|6376|6370|6376|6370|6376|6370|6376|6370|11
1727256660000|2024-09-25 09:31:00|||||||||1
1727256670000|2024-09-25 09:31:10|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|1
1727256680000|2024-09-25 09:31:20|||||||||1
1727256690000|2024-09-25 09:31:30|||||||||1
1727256700000|2024-09-25 09:31:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6
1727256710000|2024-09-25 09:31:50|||||||||3
1727256720000|2024-09-25 09:32:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1727256730000|2024-09-25 09:32:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|2
1727256740000|2024-09-25 09:32:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|17
1727256760000|2024-09-25 09:32:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727256770000|2024-09-25 09:32:50|||||||||1
1727256780000|2024-09-25 09:33:00|||||||||1
1727256790000|2024-09-25 09:33:10|||||||||3
1727256800000|2024-09-25 09:33:20|6376|6370|6376|6370|6376|6370|6376|6370|1
1727256810000|2024-09-25 09:33:30|||||||||2
1727256820000|2024-09-25 09:33:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|14
1727256830000|2024-09-25 09:33:50|6376|6370|6376|6370|6376|6370|6376|6370|2
1727256840000|2024-09-25 09:34:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727256850000|2024-09-25 09:34:10|||||||||12
1727256860000|2024-09-25 09:34:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|4
1727256870000|2024-09-25 09:34:30|6372|6366|6372|6366|6373|6367|6371.5|6365.5|2
1727256880000|2024-09-25 09:34:40|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|2
1727256890000|2024-09-25 09:34:50|6373.5|6367.5|6373|6367|6374|6368|6373|6367|11
1727256900000|2024-09-25 09:35:00|6373.5|6367.5|6375|6369|6375|6369|6372.5|6366.5|5
1727256910000|2024-09-25 09:35:10|6374.5|6368.5|6374.5|6368.5|6375.5|6369.5|6374|6368|20
1727256920000|2024-09-25 09:35:20|6375|6369|6374.5|6368.5|6375|6369|6373.5|6367.5|0
1727256930000|2024-09-25 09:35:30|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|5
1727256940000|2024-09-25 09:35:40|6374|6368|6376|6370|6376|6370|6374|6368|8
1727256950000|2024-09-25 09:35:50|6375|6369|6377.5|6371.5|6377.5|6371.5|6375|6369|6
1727256960000|2024-09-25 09:36:00|6378|6372|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|0
1727256970000|2024-09-25 09:36:10|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|0
1727256980000|2024-09-25 09:36:20|6375.5|6369.5|6378|6372|6379|6373|6375|6369|13
1727256990000|2024-09-25 09:36:30|6379|6373|6377.5|6371.5|6379|6373|6377.5|6371.5|5
1727257000000|2024-09-25 09:36:40|6381.5|6375.5|6380|6374|6381.5|6375.5|6379.5|6373.5|13
1727257010000|2024-09-25 09:36:50|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|0
1727257020000|2024-09-25 09:37:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1727257030000|2024-09-25 09:37:10|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|1
1727257040000|2024-09-25 09:37:20|6377|6371|6377.5|6371.5|6378.5|6372.5|6377|6371|20
1727257050000|2024-09-25 09:37:30|6378|6372|6378|6372|6378|6372|6378|6372|0
1727257060000|2024-09-25 09:37:40|6377.5|6371.5|6377|6371|6378|6372|6377|6371|0
1727257080000|2024-09-25 09:38:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727257090000|2024-09-25 09:38:10|6377|6371|6379|6373|6379|6373|6377|6371|3
1727257100000|2024-09-25 09:38:20|6380|6374|6382|6376|6382|6376|6380|6374|3
1727257110000|2024-09-25 09:38:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1727257120000|2024-09-25 09:38:40|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|5
1727257130000|2024-09-25 09:38:50|6380|6374|6380|6374|6380|6374|6379|6373|2
1727257140000|2024-09-25 09:39:00|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6378.5|6372.5|9
1727257150000|2024-09-25 09:39:10|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|0
1727257160000|2024-09-25 09:39:20|||||||||1
1727257180000|2024-09-25 09:39:40|||||||||2
1727257190000|2024-09-25 09:39:50|||||||||1
1727257200000|2024-09-25 09:40:00|6381|6375|6381|6375|6381|6375|6380.5|6374.5|2
1727257210000|2024-09-25 09:40:10|6380.5|6374.5|6382|6376|6382|6376|6380.5|6374.5|10
1727257220000|2024-09-25 09:40:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727257230000|2024-09-25 09:40:30|6381|6375|6381|6375|6381|6375|6381|6375|0
1727257240000|2024-09-25 09:40:40|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727257250000|2024-09-25 09:40:50|6381|6375|6381|6375|6381|6375|6381|6375|0
1727257260000|2024-09-25 09:41:00|6380.5|6374.5|6384.5|6378.5|6385|6379|6380|6374|15
1727257270000|2024-09-25 09:41:10|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727257280000|2024-09-25 09:41:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727257290000|2024-09-25 09:41:30|6385|6379|6385|6379|6385|6379|6384.5|6378.5|0
1727257310000|2024-09-25 09:41:50|6389|6383|6389.5|6383.5|6390|6384|6389|6383|9
1727257320000|2024-09-25 09:42:00|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|3
1727257330000|2024-09-25 09:42:10|6389|6383|6389|6383|6389.5|6383.5|6389|6383|3
1727257340000|2024-09-25 09:42:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1727257350000|2024-09-25 09:42:30|6388.5|6382.5|6390|6384|6390|6384|6388.5|6382.5|3
1727257360000|2024-09-25 09:42:40|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|4
1727257370000|2024-09-25 09:42:50|6388|6382|6388.5|6382.5|6389|6383|6388|6382|2
1727257390000|2024-09-25 09:43:10|6389|6383|6389|6383|6389|6383|6389|6383|0
1727257400000|2024-09-25 09:43:20|6390|6384|6389|6383|6391|6385|6389|6383|5
1727257410000|2024-09-25 09:43:30|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387|6381|8
1727257420000|2024-09-25 09:43:40|6389|6383|6391|6385|6391|6385|6389|6383|2
1727257430000|2024-09-25 09:43:50|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|2
1727257440000|2024-09-25 09:44:00|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|0
1727257450000|2024-09-25 09:44:10|6388|6382|6388|6382|6388|6382|6387.5|6381.5|0
1727257460000|2024-09-25 09:44:20|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|1
1727257470000|2024-09-25 09:44:30|6387|6381|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1727257480000|2024-09-25 09:44:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1727257490000|2024-09-25 09:44:50|6384|6378|6385|6379|6385|6379|6384|6378|22
1727257500000|2024-09-25 09:45:00|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|1
1727257510000|2024-09-25 09:45:10|6385|6379|6384|6378|6385|6379|6384|6378|1
1727257520000|2024-09-25 09:45:20|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1727257530000|2024-09-25 09:45:30|||||||||1
1727257540000|2024-09-25 09:45:40|6384|6378|6384|6378|6384|6378|6384|6378|0
1727257550000|2024-09-25 09:45:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1727257560000|2024-09-25 09:46:00|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|13
1727257570000|2024-09-25 09:46:10|6385|6379|6385|6379|6385.5|6379.5|6385|6379|1
1727257580000|2024-09-25 09:46:20|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|0
1727257590000|2024-09-25 09:46:30|6383.5|6377.5|6385|6379|6385|6379|6383.5|6377.5|2
1727257600000|2024-09-25 09:46:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1727257610000|2024-09-25 09:46:50|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1727257620000|2024-09-25 09:47:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|2
1727257630000|2024-09-25 09:47:10|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|3
1727257640000|2024-09-25 09:47:20|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|3
1727257650000|2024-09-25 09:47:30|6392|6386|6392|6386|6392|6386|6392|6386|14
1727257670000|2024-09-25 09:47:50|6394|6388|6394|6388|6394|6388|6394|6388|16
1727257680000|2024-09-25 09:48:00|6394.5|6388.5|6399.5|6393.5|6399.5|6393.5|6394.5|6388.5|26
1727257690000|2024-09-25 09:48:10|||||||||4
1727257700000|2024-09-25 09:48:20|6400|6394|6400|6394|6401|6395|6400|6394|3
1727257710000|2024-09-25 09:48:30|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1727257730000|2024-09-25 09:48:50|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|8
1727257740000|2024-09-25 09:49:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727257750000|2024-09-25 09:49:10|6400|6394|6400|6394|6400|6394|6400|6394|0
1727257760000|2024-09-25 09:49:20|6399.5|6393.5|6400|6394|6402|6396|6399.5|6393.5|3
1727257770000|2024-09-25 09:49:30|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|1
1727257780000|2024-09-25 09:49:40|6399.5|6393.5|6399|6393|6400.5|6394.5|6399|6393|2
1727257790000|2024-09-25 09:49:50|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|12
1727257800000|2024-09-25 09:50:00|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|6
1727257820000|2024-09-25 09:50:20|6400|6394|6400|6394|6400|6394|6400|6394|0
1727257830000|2024-09-25 09:50:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727257840000|2024-09-25 09:50:40|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|2
1727257850000|2024-09-25 09:50:50|6401|6395|6402.5|6396.5|6403|6397|6400|6394|2
1727257860000|2024-09-25 09:51:00|6403|6397|6403|6397|6403|6397|6403|6397|0
1727257870000|2024-09-25 09:51:10|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399|6393|4
1727257880000|2024-09-25 09:51:20|6399|6393|6398|6392|6399.5|6393.5|6398|6392|1
1727257890000|2024-09-25 09:51:30|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1727257900000|2024-09-25 09:51:40|6397|6391|6397|6391|6397|6391|6397|6391|0
1727257910000|2024-09-25 09:51:50|6397.5|6391.5|6397|6391|6398.5|6392.5|6396|6390|3
1727257920000|2024-09-25 09:52:00|6397.5|6391.5|6397|6391|6398|6392|6397|6391|0
1727257930000|2024-09-25 09:52:10|6398|6392|6398|6392|6398|6392|6397.5|6391.5|1
1727257940000|2024-09-25 09:52:20|6397.5|6391.5|6397.5|6391.5|6400|6394|6397|6391|12
1727257950000|2024-09-25 09:52:30|6397|6391|6399|6393|6399|6393|6397|6391|1
1727257960000|2024-09-25 09:52:40|6398|6392|6398|6392|6398|6392|6397.5|6391.5|0
1727257970000|2024-09-25 09:52:50|6399|6393|6400|6394|6400|6394|6399|6393|1
1727257980000|2024-09-25 09:53:00|6401|6395|6402|6396|6403.5|6397.5|6400.5|6394.5|11
1727257990000|2024-09-25 09:53:10|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|2
1727258000000|2024-09-25 09:53:20|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727258010000|2024-09-25 09:53:30|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1727258020000|2024-09-25 09:53:40|6403|6397|6403|6397|6403|6397|6403|6397|0
1727258030000|2024-09-25 09:53:50|6402.5|6396.5|6399.5|6393.5|6402.5|6396.5|6399.5|6393.5|1
1727258040000|2024-09-25 09:54:00|6400|6394|6398.5|6392.5|6401|6395|6398.5|6392.5|2
1727258050000|2024-09-25 09:54:10|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1727258060000|2024-09-25 09:54:20|6398|6392|6397|6391|6398|6392|6397|6391|1
1727258070000|2024-09-25 09:54:30|6396|6390|6396.5|6390.5|6397|6391|6396|6390|0
1727258080000|2024-09-25 09:54:40|6396|6390|6394.5|6388.5|6396|6390|6394|6388|1
1727258090000|2024-09-25 09:54:50|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727258100000|2024-09-25 09:55:00|6393|6387|6394|6388|6394|6388|6393|6387|0
1727258110000|2024-09-25 09:55:10|6396|6390|6396|6390|6396|6390|6396|6390|3
1727258130000|2024-09-25 09:55:30|6396.5|6390.5|6397.5|6391.5|6400|6394|6396.5|6390.5|3
1727258140000|2024-09-25 09:55:40|6396.5|6390.5|6396|6390|6397|6391|6396|6390|0
1727258150000|2024-09-25 09:55:50|6394.5|6388.5|6396|6390|6396.5|6390.5|6394.5|6388.5|0
1727258160000|2024-09-25 09:56:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727258170000|2024-09-25 09:56:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1727258180000|2024-09-25 09:56:20|6401|6395|6398.5|6392.5|6401|6395|6398.5|6392.5|2
1727258190000|2024-09-25 09:56:30|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1727258200000|2024-09-25 09:56:40|6399.5|6393.5|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|1
1727258210000|2024-09-25 09:56:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6399|6393|0
1727258220000|2024-09-25 09:57:00|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|1
1727258230000|2024-09-25 09:57:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727258240000|2024-09-25 09:57:20|6398.5|6392.5|6398|6392|6399|6393|6398|6392|2
1727258250000|2024-09-25 09:57:30|6397|6391|6396|6390|6397|6391|6396|6390|0
1727258260000|2024-09-25 09:57:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|3
1727258270000|2024-09-25 09:57:50|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|1
1727258280000|2024-09-25 09:58:00|6396|6390|6395.5|6389.5|6396|6390|6395|6389|2
1727258290000|2024-09-25 09:58:10|6396|6390|6396|6390|6396|6390|6396|6390|0
1727258300000|2024-09-25 09:58:20|6399|6393|6398.5|6392.5|6399|6393|6398|6392|5
1727258310000|2024-09-25 09:58:30|6398|6392|6397.5|6391.5|6398|6392|6396.5|6390.5|1
1727258320000|2024-09-25 09:58:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1727258330000|2024-09-25 09:58:50|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1727258340000|2024-09-25 09:59:00|6397.5|6391.5|6400.5|6394.5|6400.5|6394.5|6397.5|6391.5|2
1727258350000|2024-09-25 09:59:10|6400|6394|6400|6394|6400|6394|6399.5|6393.5|1
1727258370000|2024-09-25 09:59:30|6399|6393|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|2
1727258380000|2024-09-25 09:59:40|6396.5|6390.5|6396|6390|6398|6392|6396|6390|3
1727258390000|2024-09-25 09:59:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|2
1727258400000|2024-09-25 10:00:00|6395|6389|6396|6390|6396.5|6390.5|6395|6389|2
1727258420000|2024-09-25 10:00:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|14
1727258430000|2024-09-25 10:00:30|6393|6387|6390|6384|6393|6387|6390|6384|2
1727258440000|2024-09-25 10:00:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1727258450000|2024-09-25 10:00:50|6391|6385|6391|6385|6391|6385|6391|6385|1
1727258460000|2024-09-25 10:01:00|6391.5|6385.5|6391.5|6385.5|6393|6387|6391.5|6385.5|4
1727258470000|2024-09-25 10:01:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|8
1727258480000|2024-09-25 10:01:20|6397|6391|6395.5|6389.5|6398|6392|6395.5|6389.5|3
1727258490000|2024-09-25 10:01:30|6399|6393|6401|6395|6401|6395|6399|6393|1
1727258500000|2024-09-25 10:01:40|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|4
1727258510000|2024-09-25 10:01:50|6401|6395|6400.5|6394.5|6401.5|6395.5|6400|6394|1
1727258530000|2024-09-25 10:02:10|6400|6394|6400|6394|6400|6394|6400|6394|0
1727258540000|2024-09-25 10:02:20|6401.5|6395.5|6404.5|6398.5|6404.5|6398.5|6401.5|6395.5|4
1727258550000|2024-09-25 10:02:30|6405|6399|6406|6400|6406|6400|6405|6399|3
1727258560000|2024-09-25 10:02:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|2
1727258570000|2024-09-25 10:02:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|5
1727258580000|2024-09-25 10:03:00|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|4
1727258590000|2024-09-25 10:03:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|3
1727258600000|2024-09-25 10:03:20|6411.5|6405.5|6406.5|6400.5|6411.5|6405.5|6406|6400|13
1727258610000|2024-09-25 10:03:30|6406|6400|6405|6399|6406|6400|6405|6399|0
1727258620000|2024-09-25 10:03:40|6404|6398|6406.5|6400.5|6406.5|6400.5|6404|6398|3
1727258640000|2024-09-25 10:04:00|6407|6401|6407|6401|6407|6401|6407|6401|1
1727258650000|2024-09-25 10:04:10|6406|6400|6406|6400|6406.5|6400.5|6406|6400|3
1727258660000|2024-09-25 10:04:20|6405.5|6399.5|6407|6401|6407|6401|6405.5|6399.5|2
1727258670000|2024-09-25 10:04:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|2
1727258680000|2024-09-25 10:04:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727258690000|2024-09-25 10:04:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|0
1727258700000|2024-09-25 10:05:00|6406|6400|6406|6400|6406|6400|6406|6400|0
1727258710000|2024-09-25 10:05:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1727258730000|2024-09-25 10:05:30|6406|6400|6406|6400|6406.5|6400.5|6406|6400|1
1727258760000|2024-09-25 10:06:00|6407|6401|6409.5|6403.5|6410|6404|6407|6401|2
1727258780000|2024-09-25 10:06:20|6409|6403|6409|6403|6409|6403|6409|6403|0
1727258790000|2024-09-25 10:06:30|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|1
1727258800000|2024-09-25 10:06:40|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1727258810000|2024-09-25 10:06:50|6410|6404|6410|6404|6410|6404|6410|6404|0
1727258830000|2024-09-25 10:07:10|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727258840000|2024-09-25 10:07:20|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727258850000|2024-09-25 10:07:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1727258860000|2024-09-25 10:07:40|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1727258870000|2024-09-25 10:07:50|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|1
1727258880000|2024-09-25 10:08:00|6409.5|6403.5|6410.5|6404.5|6411|6405|6409.5|6403.5|0
1727258890000|2024-09-25 10:08:10|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1727258900000|2024-09-25 10:08:20|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1727258910000|2024-09-25 10:08:30|6411|6405|6411|6405|6411|6405|6411|6405|0
1727258930000|2024-09-25 10:08:50|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1727258940000|2024-09-25 10:09:00|6410|6404|6410|6404|6410|6404|6408.5|6402.5|5
1727258950000|2024-09-25 10:09:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727258960000|2024-09-25 10:09:20|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727258970000|2024-09-25 10:09:30|6408|6402|6408|6402|6408|6402|6408|6402|0
1727258980000|2024-09-25 10:09:40|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|1
1727259000000|2024-09-25 10:10:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727259010000|2024-09-25 10:10:10|6408|6402|6408|6402|6408|6402|6408|6402|1
1727259020000|2024-09-25 10:10:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|2
1727259030000|2024-09-25 10:10:30|6408|6402|6408|6402|6408|6402|6408|6402|2
1727259040000|2024-09-25 10:10:40|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405.5|6399.5|1
1727259050000|2024-09-25 10:10:50|6407|6401|6406.5|6400.5|6407|6401|6405.5|6399.5|0
1727259060000|2024-09-25 10:11:00|6407|6401|6407|6401|6407|6401|6407|6401|0
1727259110000|2024-09-25 10:11:50|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727259120000|2024-09-25 10:12:00|6406|6400|6405|6399|6406|6400|6405|6399|1
1727259140000|2024-09-25 10:12:20|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|5
1727259170000|2024-09-25 10:12:50|||||||||9
1727259180000|2024-09-25 10:13:00|6404|6398|6404|6398|6404|6398|6404|6398|2
1727259190000|2024-09-25 10:13:10|6405|6399|6405|6399|6405|6399|6405|6399|1
1727259200000|2024-09-25 10:13:20|6406|6400|6406|6400|6406|6400|6406|6400|0
1727259210000|2024-09-25 10:13:30|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1727259220000|2024-09-25 10:13:40|6406|6400|6404|6398|6406|6400|6404|6398|10
1727259250000|2024-09-25 10:14:10|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1727259260000|2024-09-25 10:14:20|6404|6398|6404|6398|6404|6398|6404|6398|1
1727259280000|2024-09-25 10:14:40|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|3
1727259290000|2024-09-25 10:14:50|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1727259310000|2024-09-25 10:15:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1727259340000|2024-09-25 10:15:40|6405|6399|6405|6399|6405|6399|6405|6399|2
1727259350000|2024-09-25 10:15:50|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|3
1727259370000|2024-09-25 10:16:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727259400000|2024-09-25 10:16:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727259420000|2024-09-25 10:17:00|6404|6398|6405|6399|6405|6399|6404|6398|6
1727259430000|2024-09-25 10:17:10|6404.5|6398.5|6404|6398|6405|6399|6404|6398|1
1727259500000|2024-09-25 10:18:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1727259510000|2024-09-25 10:18:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1727259540000|2024-09-25 10:19:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|4
1727259560000|2024-09-25 10:19:20|6402|6396|6402|6396|6402|6396|6402|6396|0
1727259580000|2024-09-25 10:19:40|||||||||1
1727259600000|2024-09-25 10:20:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|2
1727259610000|2024-09-25 10:20:10|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1727259620000|2024-09-25 10:20:20|6402|6396|6403|6397|6403|6397|6401.5|6395.5|1
1727259630000|2024-09-25 10:20:30|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1727259640000|2024-09-25 10:20:40|||||||||11
1727259650000|2024-09-25 10:20:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1727259660000|2024-09-25 10:21:00|6400|6394|6401|6395|6401|6395|6400|6394|9
1727259670000|2024-09-25 10:21:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727259690000|2024-09-25 10:21:30|6401|6395|6402|6396|6402.5|6396.5|6401|6395|0
1727259700000|2024-09-25 10:21:40|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|0
1727259710000|2024-09-25 10:21:50|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727259730000|2024-09-25 10:22:10|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727259740000|2024-09-25 10:22:20|6404|6398|6404|6398|6404|6398|6404|6398|0
1727259750000|2024-09-25 10:22:30|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|0
1727259770000|2024-09-25 10:22:50|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727259780000|2024-09-25 10:23:00|6404|6398|6403.5|6397.5|6404|6398|6403|6397|0
1727259790000|2024-09-25 10:23:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727259800000|2024-09-25 10:23:20|6405|6399|6407|6401|6408.5|6402.5|6405|6399|3
1727259810000|2024-09-25 10:23:30|6408|6402|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|2
1727259820000|2024-09-25 10:23:40|6408|6402|6408.5|6402.5|6409|6403|6408|6402|0
1727259830000|2024-09-25 10:23:50|6407|6401|6408|6402|6408|6402|6407|6401|1
1727259840000|2024-09-25 10:24:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1727259850000|2024-09-25 10:24:10|6408|6402|6409|6403|6409|6403|6408|6402|1
1727259860000|2024-09-25 10:24:20|||||||||1
1727259870000|2024-09-25 10:24:30|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|1
1727259880000|2024-09-25 10:24:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1727259890000|2024-09-25 10:24:50|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|3
1727259900000|2024-09-25 10:25:00|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|1
1727259910000|2024-09-25 10:25:10|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|3
1727259920000|2024-09-25 10:25:20|6415.5|6409.5|6412.5|6406.5|6415.5|6409.5|6412.5|6406.5|7
1727259950000|2024-09-25 10:25:50|6413|6407|6413|6407|6413|6407|6412.5|6406.5|0
1727259960000|2024-09-25 10:26:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|0
1727259970000|2024-09-25 10:26:10|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|0
1727259980000|2024-09-25 10:26:20|6413|6407|6413|6407|6413|6407|6413|6407|0
1727259990000|2024-09-25 10:26:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|1
1727260000000|2024-09-25 10:26:40|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|2
1727260020000|2024-09-25 10:27:00|6412|6406|6414|6408|6414|6408|6412|6406|4
1727260030000|2024-09-25 10:27:10|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|7
1727260040000|2024-09-25 10:27:20|6415|6409|6415|6409|6415|6409|6415|6409|0
1727260050000|2024-09-25 10:27:30|6415.5|6409.5|6419.5|6413.5|6419.5|6413.5|6415.5|6409.5|1
1727260060000|2024-09-25 10:27:40|6419|6413|6416.5|6410.5|6419|6413|6416.5|6410.5|11
1727260070000|2024-09-25 10:27:50|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1727260080000|2024-09-25 10:28:00|6418|6412|6420.5|6414.5|6420.5|6414.5|6417.5|6411.5|13
1727260090000|2024-09-25 10:28:10|6420|6414|6419|6413|6420|6414|6419|6413|1
1727260110000|2024-09-25 10:28:30|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|1
1727260120000|2024-09-25 10:28:40|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1727260130000|2024-09-25 10:28:50|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1727260140000|2024-09-25 10:29:00|6415|6409|6415|6409|6415|6409|6415|6409|0
1727260150000|2024-09-25 10:29:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727260160000|2024-09-25 10:29:20|6416|6410|6418|6412|6418|6412|6416|6410|1
1727260170000|2024-09-25 10:29:30|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|1
1727260200000|2024-09-25 10:30:00|6420|6414|6422|6416|6422|6416|6420|6414|7
1727260210000|2024-09-25 10:30:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1727260220000|2024-09-25 10:30:20|6422|6416|6422|6416|6422|6416|6422|6416|4
1727260230000|2024-09-25 10:30:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|5
1727260240000|2024-09-25 10:30:40|6422|6416|6422|6416|6422|6416|6422|6416|4
1727260250000|2024-09-25 10:30:50|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1727260260000|2024-09-25 10:31:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1727260270000|2024-09-25 10:31:10|6421.5|6415.5|6423|6417|6423|6417|6421.5|6415.5|5
1727260290000|2024-09-25 10:31:30|6424|6418|6424|6418|6424|6418|6424|6418|1
1727260300000|2024-09-25 10:31:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|3
1727260310000|2024-09-25 10:31:50|6424.5|6418.5|6426|6420|6426|6420|6424.5|6418.5|5
1727260320000|2024-09-25 10:32:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|10
1727260330000|2024-09-25 10:32:10|||||||||1
1727260340000|2024-09-25 10:32:20|||||||||1
1727260360000|2024-09-25 10:32:40|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|15
1727260370000|2024-09-25 10:32:50|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|4
1727260380000|2024-09-25 10:33:00|6428|6422|6425.5|6419.5|6428.5|6422.5|6424.5|6418.5|13
1727260390000|2024-09-25 10:33:10|6426|6420|6427|6421|6427|6421|6426|6420|0
1727260400000|2024-09-25 10:33:20|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|3
1727260410000|2024-09-25 10:33:30|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426|6420|1
1727260420000|2024-09-25 10:33:40|6427|6421|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|0
1727260430000|2024-09-25 10:33:50|6427|6421|6428|6422|6428|6422|6427|6421|3
1727260440000|2024-09-25 10:34:00|6427.5|6421.5|6426|6420|6428.5|6422.5|6426|6420|6
1727260450000|2024-09-25 10:34:10|6426.5|6420.5|6426|6420|6427|6421|6426|6420|0
1727260460000|2024-09-25 10:34:20|6425.5|6419.5|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|6
1727260470000|2024-09-25 10:34:30|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|1
1727260480000|2024-09-25 10:34:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1727260490000|2024-09-25 10:34:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|2
1727260510000|2024-09-25 10:35:10|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1727260530000|2024-09-25 10:35:30|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|11
1727260540000|2024-09-25 10:35:40|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727260550000|2024-09-25 10:35:50|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|2
1727260560000|2024-09-25 10:36:00|6428|6422|6428|6422|6428|6422|6428|6422|0
1727260570000|2024-09-25 10:36:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727260590000|2024-09-25 10:36:30|6429.5|6423.5|6437|6431|6438.5|6432.5|6429.5|6423.5|6
1727260600000|2024-09-25 10:36:40|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1727260610000|2024-09-25 10:36:50|6438|6432|6436.5|6430.5|6438|6432|6435|6429|10
1727260620000|2024-09-25 10:37:00|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|5
1727260630000|2024-09-25 10:37:10|||||||||1
1727260640000|2024-09-25 10:37:20|6438|6432|6437.5|6431.5|6438|6432|6436.5|6430.5|20
1727260650000|2024-09-25 10:37:30|6437|6431|6436|6430|6438|6432|6435.5|6429.5|3
1727260660000|2024-09-25 10:37:40|6437.5|6431.5|6442|6436|6442.5|6436.5|6437|6431|14
1727260670000|2024-09-25 10:37:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|5
1727260680000|2024-09-25 10:38:00|6439.5|6433.5|6439.5|6433.5|6440|6434|6439|6433|9
1727260690000|2024-09-25 10:38:10|6440|6434|6442|6436|6442.5|6436.5|6439.5|6433.5|29
1727260700000|2024-09-25 10:38:20|6441.5|6435.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|9
1727260710000|2024-09-25 10:38:30|6442|6436|6442|6436|6442.5|6436.5|6442|6436|6
1727260720000|2024-09-25 10:38:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|7
1727260730000|2024-09-25 10:38:50|||||||||5
1727260740000|2024-09-25 10:39:00|6442|6436|6442|6436|6442|6436|6442|6436|5
1727260750000|2024-09-25 10:39:10|||||||||1
1727260760000|2024-09-25 10:39:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|28
1727260770000|2024-09-25 10:39:30|6442|6436|6442|6436|6442|6436|6442|6436|9
1727260780000|2024-09-25 10:39:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|5
1727260790000|2024-09-25 10:39:50|6446|6440|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|4
1727260800000|2024-09-25 10:40:00|6446|6440|6445|6439|6446|6440|6445|6439|4
1727260810000|2024-09-25 10:40:10|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446|6440|8
1727260820000|2024-09-25 10:40:20|6447|6441|6445.5|6439.5|6447|6441|6445.5|6439.5|1
1727260830000|2024-09-25 10:40:30|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|7
1727260840000|2024-09-25 10:40:40|6448|6442|6447|6441|6448|6442|6446.5|6440.5|6
1727260850000|2024-09-25 10:40:50|6446|6440|6445.5|6439.5|6446|6440|6444.5|6438.5|12
1727260860000|2024-09-25 10:41:00|6444.5|6438.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1727260870000|2024-09-25 10:41:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|2
1727260880000|2024-09-25 10:41:20|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|3
1727260890000|2024-09-25 10:41:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6445.5|6439.5|1
1727260900000|2024-09-25 10:41:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727260910000|2024-09-25 10:41:50|6444|6438|6441.5|6435.5|6444.5|6438.5|6441.5|6435.5|27
1727260920000|2024-09-25 10:42:00|6442|6436|6442.5|6436.5|6443|6437|6442|6436|3
1727260930000|2024-09-25 10:42:10|6444|6438|6443.5|6437.5|6444.5|6438.5|6443|6437|15
1727260940000|2024-09-25 10:42:20|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|3
1727260950000|2024-09-25 10:42:30|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|2
1727260960000|2024-09-25 10:42:40|6442|6436|6442|6436|6442|6436|6442|6436|8
1727260970000|2024-09-25 10:42:50|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|8
1727260980000|2024-09-25 10:43:00|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1727260990000|2024-09-25 10:43:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727261000000|2024-09-25 10:43:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|11
1727261010000|2024-09-25 10:43:30|6442|6436|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|6
1727261020000|2024-09-25 10:43:40|6444|6438|6444|6438|6444|6438|6443.5|6437.5|8
1727261030000|2024-09-25 10:43:50|6444.5|6438.5|6444|6438|6445.5|6439.5|6443.5|6437.5|8
1727261040000|2024-09-25 10:44:00|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|7
1727261050000|2024-09-25 10:44:10|6444|6438|6445.5|6439.5|6446|6440|6444|6438|10
1727261060000|2024-09-25 10:44:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|11
1727261070000|2024-09-25 10:44:30|6445|6439|6442|6436|6445|6439|6442|6436|9
1727261080000|2024-09-25 10:44:40|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|5
1727261090000|2024-09-25 10:44:50|6440|6434|6437.5|6431.5|6440.5|6434.5|6436.5|6430.5|4
1727261100000|2024-09-25 10:45:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|2
1727261110000|2024-09-25 10:45:10|6439|6433|6438.5|6432.5|6440|6434|6438.5|6432.5|2
1727261120000|2024-09-25 10:45:20|6438|6432|6438|6432|6438|6432|6438|6432|1
1727261130000|2024-09-25 10:45:30|6438.5|6432.5|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|13
1727261140000|2024-09-25 10:45:40|6438|6432|6438|6432|6438|6432|6437.5|6431.5|1
1727261150000|2024-09-25 10:45:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6436|6430|3
1727261160000|2024-09-25 10:46:00|6437.5|6431.5|6432.5|6426.5|6438|6432|6432.5|6426.5|34
1727261170000|2024-09-25 10:46:10|6434|6428|6434|6428|6435|6429|6434|6428|6
1727261180000|2024-09-25 10:46:20|6433|6427|6434|6428|6435|6429|6433|6427|8
1727261190000|2024-09-25 10:46:30|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|2
1727261200000|2024-09-25 10:46:40|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|8
1727261210000|2024-09-25 10:46:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|20
1727261220000|2024-09-25 10:47:00|6434|6428|6433|6427|6435|6429|6433|6427|5
1727261230000|2024-09-25 10:47:10|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|2
1727261240000|2024-09-25 10:47:20|6433|6427|6433|6427|6434|6428|6433|6427|8
1727261250000|2024-09-25 10:47:30|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|2
1727261260000|2024-09-25 10:47:40|6431.5|6425.5|6431|6425|6431.5|6425.5|6430|6424|4
1727261270000|2024-09-25 10:47:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1727261280000|2024-09-25 10:48:00|6435|6429|6437|6431|6437.5|6431.5|6434|6428|5
1727261290000|2024-09-25 10:48:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727261300000|2024-09-25 10:48:20|6438|6432|6436.5|6430.5|6438|6432|6436.5|6430.5|22
1727261310000|2024-09-25 10:48:30|6437|6431|6436|6430|6437|6431|6436|6430|10
1727261320000|2024-09-25 10:48:40|6438|6432|6435.5|6429.5|6438|6432|6434.5|6428.5|15
1727261330000|2024-09-25 10:48:50|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|1
1727261340000|2024-09-25 10:49:00|6434.5|6428.5|6434|6428|6435.5|6429.5|6434|6428|1
1727261350000|2024-09-25 10:49:10|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1727261360000|2024-09-25 10:49:20|6434|6428|6434.5|6428.5|6435.5|6429.5|6434|6428|4
1727261370000|2024-09-25 10:49:30|6436|6430|6436|6430|6436|6430|6436|6430|3
1727261380000|2024-09-25 10:49:40|6435|6429|6435|6429|6435|6429|6435|6429|6
1727261390000|2024-09-25 10:49:50|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727261400000|2024-09-25 10:50:00|6434|6428|6432|6426|6434|6428|6432|6426|9
1727261440000|2024-09-25 10:50:40|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727261450000|2024-09-25 10:50:50|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|5
1727261460000|2024-09-25 10:51:00|6431|6425|6431|6425|6431|6425|6431|6425|0
1727261470000|2024-09-25 10:51:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1727261480000|2024-09-25 10:51:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|4
1727261490000|2024-09-25 10:51:30|6431|6425|6431|6425|6431|6425|6431|6425|0
1727261500000|2024-09-25 10:51:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1727261510000|2024-09-25 10:51:50|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|3
1727261520000|2024-09-25 10:52:00|6431|6425|6431|6425|6431|6425|6431|6425|0
1727261540000|2024-09-25 10:52:20|6433.5|6427.5|6436|6430|6436.5|6430.5|6433.5|6427.5|5
1727261550000|2024-09-25 10:52:30|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|3
1727261560000|2024-09-25 10:52:40|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|7
1727261570000|2024-09-25 10:52:50|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|1
1727261590000|2024-09-25 10:53:10|6434|6428|6434.5|6428.5|6435|6429|6433.5|6427.5|4
1727261600000|2024-09-25 10:53:20|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727261610000|2024-09-25 10:53:30|6435|6429|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|9
1727261630000|2024-09-25 10:53:50|6434|6428|6434|6428|6434|6428|6434|6428|1
1727261640000|2024-09-25 10:54:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|2
1727261650000|2024-09-25 10:54:10|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|5
1727261660000|2024-09-25 10:54:20|6431|6425|6431|6425|6431.5|6425.5|6431|6425|2
1727261670000|2024-09-25 10:54:30|6430.5|6424.5|6429|6423|6430.5|6424.5|6429|6423|1
1727261680000|2024-09-25 10:54:40|6428.5|6422.5|6426|6420|6428.5|6422.5|6426|6420|4
1727261690000|2024-09-25 10:54:50|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|1
1727261700000|2024-09-25 10:55:00|6425.5|6419.5|6428.5|6422.5|6428.5|6422.5|6425.5|6419.5|12
1727261710000|2024-09-25 10:55:10|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|0
1727261720000|2024-09-25 10:55:20|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|2
1727261730000|2024-09-25 10:55:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|5
1727261740000|2024-09-25 10:55:40|6427|6421|6427|6421|6427|6421|6427|6421|1
1727261760000|2024-09-25 10:56:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|5
1727261770000|2024-09-25 10:56:10|||||||||1
1727261780000|2024-09-25 10:56:20|6428|6422|6428|6422|6428|6422|6428|6422|3
1727261790000|2024-09-25 10:56:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727261800000|2024-09-25 10:56:40|6429|6423|6426|6420|6429|6423|6426|6420|25
1727261810000|2024-09-25 10:56:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1727261820000|2024-09-25 10:57:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727261830000|2024-09-25 10:57:10|6429|6423|6432|6426|6432|6426|6428.5|6422.5|4
1727261850000|2024-09-25 10:57:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|1
1727261860000|2024-09-25 10:57:40|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1727261870000|2024-09-25 10:57:50|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|1
1727261880000|2024-09-25 10:58:00|6432|6426|6432|6426|6432|6426|6432|6426|1
1727261900000|2024-09-25 10:58:20|||||||||1
1727261930000|2024-09-25 10:58:50|||||||||1
1727261940000|2024-09-25 10:59:00|6434|6428|6432|6426|6434|6428|6432|6426|4
1727261990000|2024-09-25 10:59:50|||||||||1
1727262000000|2024-09-25 11:00:00|||||||||1
1727262020000|2024-09-25 11:00:20|6434|6428|6438.5|6432.5|6438.5|6432.5|6434|6428|5
1727262030000|2024-09-25 11:00:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6436.5|6430.5|5
1727262040000|2024-09-25 11:00:40|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|8
1727262050000|2024-09-25 11:00:50|6439|6433|6439|6433|6439|6433|6439|6433|2
1727262060000|2024-09-25 11:01:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727262080000|2024-09-25 11:01:20|6436|6430|6437|6431|6437|6431|6436|6430|2
1727262120000|2024-09-25 11:02:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|6
1727262160000|2024-09-25 11:02:40|6433.5|6427.5|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|3
1727262170000|2024-09-25 11:02:50|6436|6430|6436|6430|6436.5|6430.5|6435.5|6429.5|2
1727262180000|2024-09-25 11:03:00|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|6
1727262190000|2024-09-25 11:03:10|6436|6430|6436|6430|6436.5|6430.5|6436|6430|0
1727262200000|2024-09-25 11:03:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727262210000|2024-09-25 11:03:30|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727262220000|2024-09-25 11:03:40|6436.5|6430.5|6436.5|6430.5|6437|6431|6436|6430|0
1727262230000|2024-09-25 11:03:50|6436|6430|6441|6435|6441|6435|6436|6430|12
1727262240000|2024-09-25 11:04:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|8
1727262250000|2024-09-25 11:04:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1727262260000|2024-09-25 11:04:20|6442.5|6436.5|6447|6441|6447|6441|6438|6432|59
1727262270000|2024-09-25 11:04:30|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|14
1727262280000|2024-09-25 11:04:40|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|7
1727262300000|2024-09-25 11:05:00|6440.5|6434.5|6443.5|6437.5|6443.5|6437.5|6439|6433|7
1727262320000|2024-09-25 11:05:20|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|1
1727262330000|2024-09-25 11:05:30|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1727262340000|2024-09-25 11:05:40|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727262350000|2024-09-25 11:05:50|6439|6433|6439|6433|6439.5|6433.5|6439|6433|0
1727262360000|2024-09-25 11:06:00|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|2
1727262370000|2024-09-25 11:06:10|6438|6432|6439|6433|6439.5|6433.5|6438|6432|0
1727262380000|2024-09-25 11:06:20|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|1
1727262390000|2024-09-25 11:06:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727262420000|2024-09-25 11:07:00|6440|6434|6439|6433|6440|6434|6439|6433|1
1727262430000|2024-09-25 11:07:10|6438.5|6432.5|6439|6433|6439.5|6433.5|6438.5|6432.5|2
1727262440000|2024-09-25 11:07:20|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|1
1727262450000|2024-09-25 11:07:30|6440|6434|6441|6435|6441|6435|6440|6434|2
1727262460000|2024-09-25 11:07:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1727262470000|2024-09-25 11:07:50|6441|6435|6441|6435|6441.5|6435.5|6441|6435|1
1727262480000|2024-09-25 11:08:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1727262490000|2024-09-25 11:08:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1727262500000|2024-09-25 11:08:20|6440.5|6434.5|6438.5|6432.5|6440.5|6434.5|6438.5|6432.5|5
1727262510000|2024-09-25 11:08:30|6439|6433|6439|6433|6439|6433|6439|6433|3
1727262540000|2024-09-25 11:09:00|||||||||1
1727262550000|2024-09-25 11:09:10|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|6
1727262560000|2024-09-25 11:09:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|3
1727262570000|2024-09-25 11:09:30|6439|6433|6439|6433|6439|6433|6439|6433|0
1727262580000|2024-09-25 11:09:40|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|3
1727262590000|2024-09-25 11:09:50|||||||||2
1727262610000|2024-09-25 11:10:10|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|7
1727262620000|2024-09-25 11:10:20|6441|6435|6441|6435|6441|6435|6441|6435|0
1727262630000|2024-09-25 11:10:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727262640000|2024-09-25 11:10:40|6443.5|6437.5|6446|6440|6446.5|6440.5|6443.5|6437.5|7
1727262650000|2024-09-25 11:10:50|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|3
1727262660000|2024-09-25 11:11:00|6445.5|6439.5|6447|6441|6448|6442|6445.5|6439.5|4
1727262670000|2024-09-25 11:11:10|6445|6439|6447|6441|6447|6441|6444.5|6438.5|5
1727262680000|2024-09-25 11:11:20|6447.5|6441.5|6450|6444|6450|6444|6447.5|6441.5|4
1727262690000|2024-09-25 11:11:30|6449|6443|6449|6443|6449.5|6443.5|6449|6443|1
1727262700000|2024-09-25 11:11:40|6449.5|6443.5|6449|6443|6450|6444|6448|6442|4
1727262710000|2024-09-25 11:11:50|6450|6444|6450|6444|6450|6444|6449|6443|0
1727262720000|2024-09-25 11:12:00|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|2
1727262730000|2024-09-25 11:12:10|6450.5|6444.5|6448|6442|6450.5|6444.5|6448|6442|4
1727262740000|2024-09-25 11:12:20|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|0
1727262760000|2024-09-25 11:12:40|6450|6444|6450|6444|6450.5|6444.5|6450|6444|3
1727262770000|2024-09-25 11:12:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1727262790000|2024-09-25 11:13:10|6451|6445|6451|6445|6451|6445|6451|6445|7
1727262800000|2024-09-25 11:13:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1727262820000|2024-09-25 11:13:40|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|3
1727262830000|2024-09-25 11:13:50|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|1
1727262840000|2024-09-25 11:14:00|||||||||17
1727262850000|2024-09-25 11:14:10|||||||||5
1727262860000|2024-09-25 11:14:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|1
1727262870000|2024-09-25 11:14:30|6452|6446|6453|6447|6453.5|6447.5|6452|6446|6
1727262880000|2024-09-25 11:14:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1727262890000|2024-09-25 11:14:50|6454|6448|6455|6449|6455|6449|6454|6448|15
1727262900000|2024-09-25 11:15:00|||||||||1
1727262910000|2024-09-25 11:15:10|6454.5|6448.5|6450.5|6444.5|6454.5|6448.5|6450.5|6444.5|13
1727262920000|2024-09-25 11:15:20|6451|6445|6450|6444|6451|6445|6450|6444|1
1727262930000|2024-09-25 11:15:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727262940000|2024-09-25 11:15:40|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|2
1727262950000|2024-09-25 11:15:50|6448|6442|6445.5|6439.5|6449|6443|6445.5|6439.5|4
1727262960000|2024-09-25 11:16:00|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|3
1727262980000|2024-09-25 11:16:20|||||||||1
1727263000000|2024-09-25 11:16:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1727263010000|2024-09-25 11:16:50|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|2
1727263020000|2024-09-25 11:17:00|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|1
1727263030000|2024-09-25 11:17:10|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|2
1727263040000|2024-09-25 11:17:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727263050000|2024-09-25 11:17:30|6439|6433|6438|6432|6439|6433|6437|6431|0
1727263060000|2024-09-25 11:17:40|6438.5|6432.5|6438|6432|6439|6433|6438|6432|0
1727263090000|2024-09-25 11:18:10|6439|6433|6436.5|6430.5|6439|6433|6436|6430|3
1727263100000|2024-09-25 11:18:20|6436|6430|6437.5|6431.5|6438.5|6432.5|6436|6430|2
1727263110000|2024-09-25 11:18:30|6437|6431|6437|6431|6438|6432|6436.5|6430.5|0
1727263120000|2024-09-25 11:18:40|6436.5|6430.5|6439|6433|6439|6433|6436.5|6430.5|0
1727263130000|2024-09-25 11:18:50|6439.5|6433.5|6439|6433|6440|6434|6439|6433|2
1727263140000|2024-09-25 11:19:00|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|1
1727263150000|2024-09-25 11:19:10|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1727263160000|2024-09-25 11:19:20|6441|6435|6440.5|6434.5|6441|6435|6440|6434|12
1727263170000|2024-09-25 11:19:30|6440|6434|6441.5|6435.5|6441.5|6435.5|6440|6434|0
1727263180000|2024-09-25 11:19:40|6441|6435|6441|6435|6441|6435|6441|6435|0
1727263190000|2024-09-25 11:19:50|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6438.5|6432.5|0
1727263200000|2024-09-25 11:20:00|6440|6434|6441|6435|6441|6435|6439.5|6433.5|0
1727263220000|2024-09-25 11:20:20|6440|6434|6441|6435|6441|6435|6440|6434|0
1727263230000|2024-09-25 11:20:30|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|0
1727263240000|2024-09-25 11:20:40|6441|6435|6441|6435|6441|6435|6441|6435|0
1727263250000|2024-09-25 11:20:50|6442|6436|6442|6436|6442|6436|6442|6436|0
1727263260000|2024-09-25 11:21:00|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|1
1727263270000|2024-09-25 11:21:10|6439|6433|6439|6433|6439|6433|6439|6433|1
1727263280000|2024-09-25 11:21:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727263300000|2024-09-25 11:21:40|6440|6434|6440|6434|6440|6434|6440|6434|1
1727263310000|2024-09-25 11:21:50|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|1
1727263350000|2024-09-25 11:22:30|6440|6434|6440|6434|6440|6434|6440|6434|2
1727263410000|2024-09-25 11:23:30|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|4
1727263420000|2024-09-25 11:23:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|2
1727263430000|2024-09-25 11:23:50|6438|6432|6438|6432|6438|6432|6438|6432|0
1727263450000|2024-09-25 11:24:10|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|4
1727263460000|2024-09-25 11:24:20|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|5
1727263470000|2024-09-25 11:24:30|6438.5|6432.5|6436.5|6430.5|6438.5|6432.5|6436.5|6430.5|1
1727263480000|2024-09-25 11:24:40|6436|6430|6436|6430|6436|6430|6436|6430|6
1727263490000|2024-09-25 11:24:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|4
1727263500000|2024-09-25 11:25:00|6438|6432|6438|6432|6438|6432|6438|6432|4
1727263510000|2024-09-25 11:25:10|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|1
1727263520000|2024-09-25 11:25:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727263530000|2024-09-25 11:25:30|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|4
1727263540000|2024-09-25 11:25:40|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|4
1727263550000|2024-09-25 11:25:50|6436|6430|6438|6432|6438|6432|6436|6430|3
1727263560000|2024-09-25 11:26:00|6437.5|6431.5|6434.5|6428.5|6437.5|6431.5|6434|6428|3
1727263570000|2024-09-25 11:26:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1727263580000|2024-09-25 11:26:20|6436|6430|6436|6430|6436|6430|6436|6430|0
1727263590000|2024-09-25 11:26:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1727263600000|2024-09-25 11:26:40|6436.5|6430.5|6435|6429|6437|6431|6435|6429|1
1727263610000|2024-09-25 11:26:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1727263620000|2024-09-25 11:27:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1727263630000|2024-09-25 11:27:10|6436|6430|6436|6430|6436|6430|6436|6430|0
1727263640000|2024-09-25 11:27:20|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|0
1727263650000|2024-09-25 11:27:30|6440|6434|6438|6432|6440|6434|6438|6432|5
1727263660000|2024-09-25 11:27:40|6437.5|6431.5|6439|6433|6439|6433|6436.5|6430.5|3
1727263670000|2024-09-25 11:27:50|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|4
1727263680000|2024-09-25 11:28:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|16
1727263690000|2024-09-25 11:28:10|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727263700000|2024-09-25 11:28:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727263710000|2024-09-25 11:28:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1727263730000|2024-09-25 11:28:50|||||||||3
1727263740000|2024-09-25 11:29:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|3
1727263770000|2024-09-25 11:29:30|6437|6431|6437|6431|6437|6431|6437|6431|2
1727263810000|2024-09-25 11:30:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|3
1727263820000|2024-09-25 11:30:20|6440|6434|6440|6434|6440|6434|6439.5|6433.5|1
1727263830000|2024-09-25 11:30:30|6439.5|6433.5|6440.5|6434.5|6441|6435|6439.5|6433.5|0
1727263840000|2024-09-25 11:30:40|6441|6435|6439|6433|6441|6435|6439|6433|3
1727263850000|2024-09-25 11:30:50|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727263860000|2024-09-25 11:31:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727263870000|2024-09-25 11:31:10|||||||||1
1727263880000|2024-09-25 11:31:20|6440|6434|6440|6434|6440|6434|6440|6434|1
1727263890000|2024-09-25 11:31:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|14
1727263900000|2024-09-25 11:31:40|||||||||1
1727263910000|2024-09-25 11:31:50|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1727263920000|2024-09-25 11:32:00|||||||||2
1727263930000|2024-09-25 11:32:10|6442|6436|6442|6436|6442|6436|6442|6436|0
1727263940000|2024-09-25 11:32:20|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|5
1727263950000|2024-09-25 11:32:30|6445.5|6439.5|6446|6440|6446|6440|6445|6439|0
1727263960000|2024-09-25 11:32:40|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446|6440|2
1727263970000|2024-09-25 11:32:50|6448|6442|6448|6442|6448|6442|6448|6442|1
1727263980000|2024-09-25 11:33:00|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1727263990000|2024-09-25 11:33:10|6447.5|6441.5|6444|6438|6447.5|6441.5|6444|6438|5
1727264000000|2024-09-25 11:33:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1727264010000|2024-09-25 11:33:30|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|2
1727264020000|2024-09-25 11:33:40|6444|6438|6444|6438|6444|6438|6444|6438|0
1727264030000|2024-09-25 11:33:50|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727264040000|2024-09-25 11:34:00|6444|6438|6444|6438|6444|6438|6444|6438|1
1727264050000|2024-09-25 11:34:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|3
1727264060000|2024-09-25 11:34:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|2
1727264070000|2024-09-25 11:34:30|||||||||1
1727264080000|2024-09-25 11:34:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1727264090000|2024-09-25 11:34:50|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727264100000|2024-09-25 11:35:00|6445|6439|6445|6439|6445|6439|6445|6439|0
1727264110000|2024-09-25 11:35:10|6445.5|6439.5|6447.5|6441.5|6447.5|6441.5|6445.5|6439.5|2
1727264120000|2024-09-25 11:35:20|6449|6443|6449|6443|6449|6443|6449|6443|0
1727264130000|2024-09-25 11:35:30|6450|6444|6450|6444|6450|6444|6450|6444|1
1727264140000|2024-09-25 11:35:40|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|1
1727264150000|2024-09-25 11:35:50|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|4
1727264160000|2024-09-25 11:36:00|6451.5|6445.5|6452.5|6446.5|6452.5|6446.5|6451.5|6445.5|21
1727264170000|2024-09-25 11:36:10|6451.5|6445.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|1
1727264180000|2024-09-25 11:36:20|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|2
1727264190000|2024-09-25 11:36:30|6452|6446|6452|6446|6452|6446|6451.5|6445.5|1
1727264210000|2024-09-25 11:36:50|6453|6447|6452|6446|6454.5|6448.5|6452|6446|7
1727264220000|2024-09-25 11:37:00|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|3
1727264230000|2024-09-25 11:37:10|6451|6445|6452|6446|6452|6446|6451|6445|3
1727264240000|2024-09-25 11:37:20|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|1
1727264270000|2024-09-25 11:37:50|6451|6445|6451|6445|6451|6445|6451|6445|2
1727264280000|2024-09-25 11:38:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1727264310000|2024-09-25 11:38:30|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|2
1727264330000|2024-09-25 11:38:50|6451|6445|6451|6445|6451|6445|6451|6445|1
1727264340000|2024-09-25 11:39:00|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|3
1727264360000|2024-09-25 11:39:20|6449|6443|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|3
1727264370000|2024-09-25 11:39:30|6449|6443|6450.5|6444.5|6451|6445|6449|6443|1
1727264380000|2024-09-25 11:39:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727264390000|2024-09-25 11:39:50|6449|6443|6449|6443|6449|6443|6449|6443|0
1727264400000|2024-09-25 11:40:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1727264420000|2024-09-25 11:40:20|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|1
1727264430000|2024-09-25 11:40:30|6451|6445|6451|6445|6451|6445|6451|6445|0
1727264440000|2024-09-25 11:40:40|6449|6443|6449|6443|6449|6443|6449|6443|1
1727264460000|2024-09-25 11:41:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1727264480000|2024-09-25 11:41:20|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|3
1727264490000|2024-09-25 11:41:30|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|4
1727264500000|2024-09-25 11:41:40|6450|6444|6450|6444|6450|6444|6450|6444|2
1727264520000|2024-09-25 11:42:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1727264530000|2024-09-25 11:42:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1727264540000|2024-09-25 11:42:20|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450|6444|1
1727264560000|2024-09-25 11:42:40|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1727264570000|2024-09-25 11:42:50|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1727264580000|2024-09-25 11:43:00|6450|6444|6450|6444|6450|6444|6450|6444|44
1727264590000|2024-09-25 11:43:10|||||||||2
1727264600000|2024-09-25 11:43:20|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|1
1727264610000|2024-09-25 11:43:30|6450|6444|6449|6443|6450|6444|6449|6443|1
1727264620000|2024-09-25 11:43:40|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|0
1727264630000|2024-09-25 11:43:50|6449.5|6443.5|6450|6444|6450|6444|6449|6443|3
1727264650000|2024-09-25 11:44:10|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|5
1727264660000|2024-09-25 11:44:20|6451|6445|6450|6444|6451.5|6445.5|6450|6444|4
1727264670000|2024-09-25 11:44:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1727264680000|2024-09-25 11:44:40|6451|6445|6452|6446|6452|6446|6451|6445|0
1727264690000|2024-09-25 11:44:50|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727264700000|2024-09-25 11:45:00|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727264710000|2024-09-25 11:45:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1727264730000|2024-09-25 11:45:30|||||||||4
1727264740000|2024-09-25 11:45:40|6452|6446|6452|6446|6452|6446|6452|6446|3
1727264750000|2024-09-25 11:45:50|6450|6444|6450|6444|6450|6444|6450|6444|1
1727264770000|2024-09-25 11:46:10|||||||||1
1727264790000|2024-09-25 11:46:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|25
1727264800000|2024-09-25 11:46:40|||||||||9
1727264820000|2024-09-25 11:47:00|||||||||3
1727264830000|2024-09-25 11:47:10|||||||||4
1727264840000|2024-09-25 11:47:20|||||||||1
1727264850000|2024-09-25 11:47:30|||||||||3
1727264860000|2024-09-25 11:47:40|||||||||3
1727264890000|2024-09-25 11:48:10|||||||||2
1727264910000|2024-09-25 11:48:30|6449|6443|6449|6443|6449|6443|6449|6443|3
1727264920000|2024-09-25 11:48:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1727264930000|2024-09-25 11:48:50|||||||||33
1727264940000|2024-09-25 11:49:00|6449|6443|6449|6443|6449|6443|6449|6443|1
1727264960000|2024-09-25 11:49:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|1
1727264970000|2024-09-25 11:49:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1727264980000|2024-09-25 11:49:40|||||||||9
1727264990000|2024-09-25 11:49:50|6450|6444|6450|6444|6450|6444|6450|6444|27
1727265000000|2024-09-25 11:50:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|5
1727265010000|2024-09-25 11:50:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1727265020000|2024-09-25 11:50:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|4
1727265030000|2024-09-25 11:50:30|6450|6444|6455.5|6449.5|6455.5|6449.5|6450|6444|4
1727265040000|2024-09-25 11:50:40|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|0
1727265050000|2024-09-25 11:50:50|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|2
1727265060000|2024-09-25 11:51:00|6456|6450|6456|6450|6456|6450|6456|6450|0
1727265070000|2024-09-25 11:51:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1727265080000|2024-09-25 11:51:20|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|4
1727265090000|2024-09-25 11:51:30|6456|6450|6456|6450|6456|6450|6456|6450|3
1727265100000|2024-09-25 11:51:40|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|6
1727265110000|2024-09-25 11:51:50|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|2
1727265120000|2024-09-25 11:52:00|6452|6446|6454|6448|6454|6448|6452|6446|5
1727265130000|2024-09-25 11:52:10|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727265150000|2024-09-25 11:52:30|||||||||1
1727265160000|2024-09-25 11:52:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1727265170000|2024-09-25 11:52:50|6449|6443|6449|6443|6449.5|6443.5|6449|6443|1
1727265180000|2024-09-25 11:53:00|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|14
1727265190000|2024-09-25 11:53:10|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1727265200000|2024-09-25 11:53:20|6443|6437|6444.5|6438.5|6444.5|6438.5|6443|6437|7
1727265210000|2024-09-25 11:53:30|6445|6439|6443.5|6437.5|6445|6439|6442.5|6436.5|3
1727265220000|2024-09-25 11:53:40|6444|6438|6445|6439|6446|6440|6444|6438|4
1727265230000|2024-09-25 11:53:50|6444|6438|6443|6437|6444|6438|6442.5|6436.5|2
1727265240000|2024-09-25 11:54:00|6442.5|6436.5|6440|6434|6442.5|6436.5|6440|6434|4
1727265250000|2024-09-25 11:54:10|6437|6431|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|12
1727265260000|2024-09-25 11:54:20|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|6
1727265270000|2024-09-25 11:54:30|6435|6429|6435|6429|6435|6429|6434.5|6428.5|0
1727265280000|2024-09-25 11:54:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1727265290000|2024-09-25 11:54:50|6434|6428|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|4
1727265300000|2024-09-25 11:55:00|6435|6429|6435|6429|6437|6431|6434.5|6428.5|9
1727265320000|2024-09-25 11:55:20|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|4
1727265330000|2024-09-25 11:55:30|6434.5|6428.5|6435.5|6429.5|6436|6430|6434.5|6428.5|1
1727265340000|2024-09-25 11:55:40|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|2
1727265350000|2024-09-25 11:55:50|6434.5|6428.5|6436.5|6430.5|6437|6431|6434.5|6428.5|7
1727265360000|2024-09-25 11:56:00|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|2
1727265370000|2024-09-25 11:56:10|6434.5|6428.5|6435|6429|6435|6429|6434|6428|3
1727265380000|2024-09-25 11:56:20|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|7
1727265390000|2024-09-25 11:56:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727265400000|2024-09-25 11:56:40|6434|6428|6434|6428|6434|6428|6434|6428|2
1727265410000|2024-09-25 11:56:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1727265420000|2024-09-25 11:57:00|||||||||5
1727265430000|2024-09-25 11:57:10|6434|6428|6434|6428|6434|6428|6434|6428|2
1727265440000|2024-09-25 11:57:20|6434.5|6428.5|6437|6431|6437|6431|6434.5|6428.5|11
1727265450000|2024-09-25 11:57:30|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|1
1727265460000|2024-09-25 11:57:40|6436.5|6430.5|6435|6429|6436.5|6430.5|6433.5|6427.5|11
1727265470000|2024-09-25 11:57:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727265480000|2024-09-25 11:58:00|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|28
1727265490000|2024-09-25 11:58:10|6432|6426|6430.5|6424.5|6432.5|6426.5|6429|6423|5
1727265500000|2024-09-25 11:58:20|6430|6424|6431|6425|6431|6425|6430|6424|1
1727265510000|2024-09-25 11:58:30|||||||||1
1727265520000|2024-09-25 11:58:40|6429|6423|6430.5|6424.5|6430.5|6424.5|6429|6423|3
1727265530000|2024-09-25 11:58:50|6430|6424|6430|6424|6430|6424|6429.5|6423.5|1
1727265540000|2024-09-25 11:59:00|6428.5|6422.5|6430|6424|6430|6424|6428.5|6422.5|4
1727265560000|2024-09-25 11:59:20|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|3
1727265570000|2024-09-25 11:59:30|||||||||3
1727265580000|2024-09-25 11:59:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|3
1727265590000|2024-09-25 11:59:50|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|1
1727265600000|2024-09-25 12:00:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|3
1727265610000|2024-09-25 12:00:10|6425.5|6419.5|6426|6420|6426.5|6420.5|6425.5|6419.5|7
1727265620000|2024-09-25 12:00:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727265630000|2024-09-25 12:00:30|6426|6420|6426|6420|6426|6420|6426|6420|1
1727265640000|2024-09-25 12:00:40|6422|6416|6422|6416|6424.5|6418.5|6422|6416|15
1727265650000|2024-09-25 12:00:50|6422.5|6416.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|4
1727265660000|2024-09-25 12:01:00|6423|6417|6422|6416|6423.5|6417.5|6422|6416|8
1727265670000|2024-09-25 12:01:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1727265680000|2024-09-25 12:01:20|6420.5|6414.5|6416.5|6410.5|6420.5|6414.5|6416.5|6410.5|31
1727265690000|2024-09-25 12:01:30|6415|6409|6414.5|6408.5|6415|6409|6413|6407|21
1727265700000|2024-09-25 12:01:40|6414|6408|6411.5|6405.5|6414|6408|6411.5|6405.5|4
1727265710000|2024-09-25 12:01:50|6412|6406|6413.5|6407.5|6413.5|6407.5|6412|6406|1
1727265720000|2024-09-25 12:02:00|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|2
1727265730000|2024-09-25 12:02:10|6412|6406|6409|6403|6412|6406|6409|6403|5
1727265740000|2024-09-25 12:02:20|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|26
1727265750000|2024-09-25 12:02:30|6412|6406|6410|6404|6412|6406|6409.5|6403.5|2
1727265760000|2024-09-25 12:02:40|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|4
1727265780000|2024-09-25 12:03:00|6410|6404|6412|6406|6412|6406|6409.5|6403.5|11
1727265790000|2024-09-25 12:03:10|6410.5|6404.5|6411|6405|6412|6406|6410.5|6404.5|5
1727265800000|2024-09-25 12:03:20|6411.5|6405.5|6411|6405|6411.5|6405.5|6410.5|6404.5|1
1727265810000|2024-09-25 12:03:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1727265820000|2024-09-25 12:03:40|6410|6404|6410|6404|6410|6404|6410|6404|4
1727265830000|2024-09-25 12:03:50|6411|6405|6410.5|6404.5|6411|6405|6410|6404|0
1727265840000|2024-09-25 12:04:00|6410|6404|6407.5|6401.5|6410|6404|6407.5|6401.5|9
1727265850000|2024-09-25 12:04:10|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|56
1727265860000|2024-09-25 12:04:20|6408|6402|6408|6402|6408|6402|6407.5|6401.5|3
1727265870000|2024-09-25 12:04:30|6408.5|6402.5|6409.5|6403.5|6411|6405|6408.5|6402.5|6
1727265880000|2024-09-25 12:04:40|6408.5|6402.5|6407|6401|6408.5|6402.5|6407|6401|1
1727265890000|2024-09-25 12:04:50|6405|6399|6405|6399|6405|6399|6405|6399|176
1727265900000|2024-09-25 12:05:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|8
1727265910000|2024-09-25 12:05:10|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|12
1727265920000|2024-09-25 12:05:20|||||||||4
1727265930000|2024-09-25 12:05:30|6406|6400|6407.5|6401.5|6408|6402|6406|6400|3
1727265940000|2024-09-25 12:05:40|6408|6402|6405.5|6399.5|6408|6402|6405.5|6399.5|1
1727265950000|2024-09-25 12:05:50|6405|6399|6405|6399|6405|6399|6405|6399|4
1727265960000|2024-09-25 12:06:00|6407|6401|6407|6401|6407|6401|6407|6401|3
1727265970000|2024-09-25 12:06:10|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|20
1727265980000|2024-09-25 12:06:20|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|7
1727265990000|2024-09-25 12:06:30|6407|6401|6406|6400|6407|6401|6406|6400|1
1727266000000|2024-09-25 12:06:40|6407|6401|6412|6406|6412|6406|6407|6401|5
1727266010000|2024-09-25 12:06:50|6411.5|6405.5|6408|6402|6411.5|6405.5|6408|6402|3
1727266020000|2024-09-25 12:07:00|6407|6401|6405.5|6399.5|6408|6402|6405.5|6399.5|1
1727266030000|2024-09-25 12:07:10|6406|6400|6408.5|6402.5|6408.5|6402.5|6406|6400|2
1727266040000|2024-09-25 12:07:20|6408|6402|6408|6402|6408|6402|6408|6402|0
1727266050000|2024-09-25 12:07:30|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1727266060000|2024-09-25 12:07:40|||||||||25
1727266070000|2024-09-25 12:07:50|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|3
1727266080000|2024-09-25 12:08:00|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|4
1727266090000|2024-09-25 12:08:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|30
1727266100000|2024-09-25 12:08:20|||||||||1
1727266110000|2024-09-25 12:08:30|||||||||1
1727266120000|2024-09-25 12:08:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727266130000|2024-09-25 12:08:50|6405|6399|6404.5|6398.5|6405|6399|6404|6398|9
1727266140000|2024-09-25 12:09:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|4
1727266150000|2024-09-25 12:09:10|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|9
1727266160000|2024-09-25 12:09:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|11
1727266170000|2024-09-25 12:09:30|6406|6400|6406.5|6400.5|6407.5|6401.5|6405.5|6399.5|5
1727266180000|2024-09-25 12:09:40|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1727266190000|2024-09-25 12:09:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1727266200000|2024-09-25 12:10:00|6405|6399|6404.5|6398.5|6405|6399|6403.5|6397.5|11
1727266220000|2024-09-25 12:10:20|||||||||5
1727266230000|2024-09-25 12:10:30|6404|6398|6404|6398|6404|6398|6404|6398|4
1727266240000|2024-09-25 12:10:40|6404.5|6398.5|6399.5|6393.5|6404.5|6398.5|6399.5|6393.5|7
1727266250000|2024-09-25 12:10:50|6400|6394|6398|6392|6400|6394|6396.5|6390.5|10
1727266260000|2024-09-25 12:11:00|6397|6391|6394.5|6388.5|6397.5|6391.5|6394.5|6388.5|11
1727266270000|2024-09-25 12:11:10|6395.5|6389.5|6394|6388|6396|6390|6394|6388|4
1727266280000|2024-09-25 12:11:20|6394.5|6388.5|6396|6390|6398|6392|6394|6388|6
1727266290000|2024-09-25 12:11:30|6397|6391|6400|6394|6400|6394|6395.5|6389.5|9
1727266310000|2024-09-25 12:11:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|1
1727266320000|2024-09-25 12:12:00|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|3
1727266330000|2024-09-25 12:12:10|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|2
1727266340000|2024-09-25 12:12:20|6395|6389|6395|6389|6395|6389|6395|6389|1
1727266350000|2024-09-25 12:12:30|6393|6387|6393|6387|6393|6387|6392.5|6386.5|13
1727266360000|2024-09-25 12:12:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|3
1727266380000|2024-09-25 12:13:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1727266390000|2024-09-25 12:13:10|6392.5|6386.5|6390|6384|6392.5|6386.5|6389|6383|10
1727266400000|2024-09-25 12:13:20|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388|6382|7
1727266410000|2024-09-25 12:13:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|2
1727266420000|2024-09-25 12:13:40|6390|6384|6387.5|6381.5|6390|6384|6387|6381|4
1727266430000|2024-09-25 12:13:50|6387|6381|6388|6382|6388.5|6382.5|6387|6381|3
1727266440000|2024-09-25 12:14:00|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|0
1727266450000|2024-09-25 12:14:10|6388|6382|6389|6383|6389|6383|6388|6382|2
1727266460000|2024-09-25 12:14:20|6388.5|6382.5|6388|6382|6388.5|6382.5|6387|6381|3
1727266470000|2024-09-25 12:14:30|6387.5|6381.5|6389|6383|6389|6383|6387.5|6381.5|1
1727266480000|2024-09-25 12:14:40|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|7
1727266490000|2024-09-25 12:14:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1727266500000|2024-09-25 12:15:00|6387|6381|6390|6384|6390|6384|6385.5|6379.5|7
1727266510000|2024-09-25 12:15:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6390.5|6384.5|1
1727266520000|2024-09-25 12:15:20|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1727266530000|2024-09-25 12:15:30|6392|6386|6392|6386|6392|6386|6392|6386|1
1727266540000|2024-09-25 12:15:40|6392.5|6386.5|6393.5|6387.5|6394.5|6388.5|6392|6386|3
1727266550000|2024-09-25 12:15:50|6393|6387|6391|6385|6393|6387|6390.5|6384.5|2
1727266560000|2024-09-25 12:16:00|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|2
1727266570000|2024-09-25 12:16:10|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|6
1727266580000|2024-09-25 12:16:20|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1727266590000|2024-09-25 12:16:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1727266600000|2024-09-25 12:16:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1727266610000|2024-09-25 12:16:50|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|3
1727266620000|2024-09-25 12:17:00|6393.5|6387.5|6394|6388|6395|6389|6393.5|6387.5|4
1727266630000|2024-09-25 12:17:10|6394.5|6388.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|2
1727266640000|2024-09-25 12:17:20|6394|6388|6394|6388|6394|6388|6394|6388|0
1727266650000|2024-09-25 12:17:30|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|4
1727266660000|2024-09-25 12:17:40|6398.5|6392.5|6397|6391|6398.5|6392.5|6397|6391|27
1727266670000|2024-09-25 12:17:50|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|12
1727266680000|2024-09-25 12:18:00|6391|6385|6391|6385|6391.5|6385.5|6391|6385|7
1727266690000|2024-09-25 12:18:10|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|1
1727266700000|2024-09-25 12:18:20|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1727266710000|2024-09-25 12:18:30|6392|6386|6392|6386|6392|6386|6392|6386|11
1727266720000|2024-09-25 12:18:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1727266730000|2024-09-25 12:18:50|6390|6384|6391.5|6385.5|6391.5|6385.5|6390|6384|20
1727266740000|2024-09-25 12:19:00|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|4
1727266750000|2024-09-25 12:19:10|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1727266760000|2024-09-25 12:19:20|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|2
1727266770000|2024-09-25 12:19:30|6388.5|6382.5|6388|6382|6389|6383|6388|6382|1
1727266780000|2024-09-25 12:19:40|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|1
1727266800000|2024-09-25 12:20:00|6387.5|6381.5|6388|6382|6388|6382|6387|6381|1
1727266810000|2024-09-25 12:20:10|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727266820000|2024-09-25 12:20:20|||||||||2
1727266840000|2024-09-25 12:20:40|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|1
1727266860000|2024-09-25 12:21:00|6388|6382|6388|6382|6389|6383|6388|6382|1
1727266870000|2024-09-25 12:21:10|6387.5|6381.5|6387.5|6381.5|6388|6382|6387.5|6381.5|0
1727266880000|2024-09-25 12:21:20|6388|6382|6389.5|6383.5|6389.5|6383.5|6388|6382|1
1727266890000|2024-09-25 12:21:30|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|5
1727266900000|2024-09-25 12:21:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|4
1727266910000|2024-09-25 12:21:50|6390|6384|6392|6386|6392|6386|6390|6384|1
1727266920000|2024-09-25 12:22:00|6392.5|6386.5|6394|6388|6395|6389|6392.5|6386.5|9
1727266930000|2024-09-25 12:22:10|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|1
1727266940000|2024-09-25 12:22:20|6395|6389|6397|6391|6397|6391|6395|6389|1
1727266960000|2024-09-25 12:22:40|||||||||2
1727266980000|2024-09-25 12:23:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|15
1727266990000|2024-09-25 12:23:10|6395|6389|6394|6388|6395|6389|6394|6388|1
1727267010000|2024-09-25 12:23:30|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|5
1727267040000|2024-09-25 12:24:00|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|6
1727267050000|2024-09-25 12:24:10|||||||||1
1727267070000|2024-09-25 12:24:30|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|2
1727267080000|2024-09-25 12:24:40|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|1
1727267090000|2024-09-25 12:24:50|||||||||1
1727267100000|2024-09-25 12:25:00|||||||||6
1727267110000|2024-09-25 12:25:10|6394|6388|6394|6388|6394|6388|6394|6388|0
1727267120000|2024-09-25 12:25:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|11
1727267130000|2024-09-25 12:25:30|6391.5|6385.5|6395.5|6389.5|6395.5|6389.5|6391.5|6385.5|11
1727267140000|2024-09-25 12:25:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|4
1727267150000|2024-09-25 12:25:50|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1727267160000|2024-09-25 12:26:00|6397|6391|6396|6390|6397|6391|6396|6390|2
1727267170000|2024-09-25 12:26:10|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|15
1727267180000|2024-09-25 12:26:20|6393|6387|6392.5|6386.5|6394|6388|6392|6386|19
1727267190000|2024-09-25 12:26:30|6393|6387|6394|6388|6394.5|6388.5|6393|6387|17
1727267200000|2024-09-25 12:26:40|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|1
1727267210000|2024-09-25 12:26:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1727267220000|2024-09-25 12:27:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|9
1727267230000|2024-09-25 12:27:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1727267240000|2024-09-25 12:27:20|6391.5|6385.5|6394|6388|6394|6388|6391.5|6385.5|10
1727267250000|2024-09-25 12:27:30|6393|6387|6393|6387|6393|6387|6393|6387|2
1727267260000|2024-09-25 12:27:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1727267270000|2024-09-25 12:27:50|6392|6386|6392|6386|6392|6386|6391.5|6385.5|0
1727267280000|2024-09-25 12:28:00|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1727267290000|2024-09-25 12:28:10|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|0
1727267300000|2024-09-25 12:28:20|6392|6386|6391|6385|6392|6386|6391|6385|1
1727267310000|2024-09-25 12:28:30|6391.5|6385.5|6390|6384|6391.5|6385.5|6389|6383|6
1727267320000|2024-09-25 12:28:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6390|6384|2
1727267330000|2024-09-25 12:28:50|6391|6385|6390|6384|6391|6385|6390|6384|1
1727267340000|2024-09-25 12:29:00|6389|6383|6389|6383|6389|6383|6389|6383|4
1727267350000|2024-09-25 12:29:10|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|0
1727267370000|2024-09-25 12:29:30|6387|6381|6387|6381|6387.5|6381.5|6387|6381|1
1727267380000|2024-09-25 12:29:40|6386.5|6380.5|6383.5|6377.5|6386.5|6380.5|6383.5|6377.5|5
1727267390000|2024-09-25 12:29:50|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|11
1727267400000|2024-09-25 12:30:00|||||||||3
1727267410000|2024-09-25 12:30:10|6383.5|6377.5|6383|6377|6385|6379|6383|6377|18
1727267420000|2024-09-25 12:30:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1727267430000|2024-09-25 12:30:30|6384|6378|6384|6378|6384|6378|6384|6378|3
1727267440000|2024-09-25 12:30:40|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383|6377|13
1727267450000|2024-09-25 12:30:50|6384|6378|6384|6378|6385|6379|6384|6378|10
1727267460000|2024-09-25 12:31:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6383.5|6377.5|8
1727267470000|2024-09-25 12:31:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|2
1727267490000|2024-09-25 12:31:30|||||||||2
1727267510000|2024-09-25 12:31:50|6383|6377|6383|6377|6383|6377|6383|6377|1
1727267530000|2024-09-25 12:32:10|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1727267540000|2024-09-25 12:32:20|6384|6378|6383.5|6377.5|6384|6378|6383|6377|2
1727267550000|2024-09-25 12:32:30|6383|6377|6383.5|6377.5|6384|6378|6383|6377|4
1727267560000|2024-09-25 12:32:40|6383|6377|6383|6377|6383.5|6377.5|6383|6377|2
1727267570000|2024-09-25 12:32:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1727267580000|2024-09-25 12:33:00|6383|6377|6383|6377|6383|6377|6383|6377|2
1727267600000|2024-09-25 12:33:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|2
1727267610000|2024-09-25 12:33:30|6385|6379|6385|6379|6385|6379|6385|6379|5
1727267620000|2024-09-25 12:33:40|6387|6381|6383.5|6377.5|6387.5|6381.5|6383.5|6377.5|8
1727267630000|2024-09-25 12:33:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1727267640000|2024-09-25 12:34:00|6382|6376|6382|6376|6382|6376|6382|6376|5
1727267650000|2024-09-25 12:34:10|||||||||1
1727267660000|2024-09-25 12:34:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|14
1727267670000|2024-09-25 12:34:30|6379|6373|6378.5|6372.5|6380|6374|6377.5|6371.5|28
1727267680000|2024-09-25 12:34:40|6377.5|6371.5|6374|6368|6377.5|6371.5|6372.5|6366.5|59
1727267690000|2024-09-25 12:34:50|6373.5|6367.5|6377|6371|6378|6372|6373|6367|52
1727267700000|2024-09-25 12:35:00|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|5
1727267710000|2024-09-25 12:35:10|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1727267720000|2024-09-25 12:35:20|6376|6370|6377|6371|6377|6371|6376|6370|3
1727267730000|2024-09-25 12:35:30|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727267740000|2024-09-25 12:35:40|||||||||1
1727267750000|2024-09-25 12:35:50|6376|6370|6375.5|6369.5|6376|6370|6375|6369|4
1727267760000|2024-09-25 12:36:00|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|3
1727267770000|2024-09-25 12:36:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1727267780000|2024-09-25 12:36:20|||||||||1
1727267790000|2024-09-25 12:36:30|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|2
1727267800000|2024-09-25 12:36:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1727267810000|2024-09-25 12:36:50|6376|6370|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|1
1727267820000|2024-09-25 12:37:00|6376.5|6370.5|6378|6372|6379|6373|6376.5|6370.5|2
1727267830000|2024-09-25 12:37:10|6379|6373|6378|6372|6379|6373|6378|6372|6
1727267840000|2024-09-25 12:37:20|6379.5|6373.5|6378|6372|6379.5|6373.5|6378|6372|8
1727267860000|2024-09-25 12:37:40|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|1
1727267880000|2024-09-25 12:38:00|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|1
1727267890000|2024-09-25 12:38:10|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727267900000|2024-09-25 12:38:20|6378|6372|6378|6372|6378|6372|6378|6372|0
1727267910000|2024-09-25 12:38:30|6379.5|6373.5|6378|6372|6379.5|6373.5|6378|6372|7
1727267920000|2024-09-25 12:38:40|6380|6374|6380|6374|6380|6374|6380|6374|5
1727267930000|2024-09-25 12:38:50|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|0
1727267940000|2024-09-25 12:39:00|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|2
1727267950000|2024-09-25 12:39:10|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1727267960000|2024-09-25 12:39:20|6381|6375|6381|6375|6381|6375|6381|6375|1
1727267970000|2024-09-25 12:39:30|||||||||1
1727267990000|2024-09-25 12:39:50|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|3
1727268000000|2024-09-25 12:40:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727268010000|2024-09-25 12:40:10|6378|6372|6376.5|6370.5|6378|6372|6376|6370|4
1727268020000|2024-09-25 12:40:20|6375|6369|6375.5|6369.5|6376|6370|6375|6369|0
1727268030000|2024-09-25 12:40:30|6375|6369|6375|6369|6375|6369|6375|6369|1
1727268040000|2024-09-25 12:40:40|||||||||1
1727268050000|2024-09-25 12:40:50|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|5
1727268060000|2024-09-25 12:41:00|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|0
1727268070000|2024-09-25 12:41:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1727268080000|2024-09-25 12:41:20|6376|6370|6376.5|6370.5|6377|6371|6376|6370|0
1727268090000|2024-09-25 12:41:30|6376|6370|6376.5|6370.5|6377|6371|6375.5|6369.5|3
1727268100000|2024-09-25 12:41:40|||||||||12
1727268110000|2024-09-25 12:41:50|6375|6369|6376|6370|6376|6370|6375|6369|4
1727268120000|2024-09-25 12:42:00|6375.5|6369.5|6376|6370|6376|6370|6375|6369|4
1727268130000|2024-09-25 12:42:10|6375.5|6369.5|6376|6370|6376|6370|6375|6369|0
1727268140000|2024-09-25 12:42:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727268150000|2024-09-25 12:42:30|6376|6370|6377|6371|6377|6371|6376|6370|2
1727268170000|2024-09-25 12:42:50|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|1
1727268180000|2024-09-25 12:43:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|3
1727268190000|2024-09-25 12:43:10|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|2
1727268200000|2024-09-25 12:43:20|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727268220000|2024-09-25 12:43:40|6378|6372|6378|6372|6378|6372|6378|6372|3
1727268230000|2024-09-25 12:43:50|6379|6373|6380.5|6374.5|6380.5|6374.5|6378.5|6372.5|18
1727268240000|2024-09-25 12:44:00|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|5
1727268250000|2024-09-25 12:44:10|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|2
1727268260000|2024-09-25 12:44:20|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|2
1727268280000|2024-09-25 12:44:40|6379|6373|6379|6373|6379|6373|6379|6373|2
1727268290000|2024-09-25 12:44:50|6378.5|6372.5|6378.5|6372.5|6379|6373|6378.5|6372.5|10
1727268300000|2024-09-25 12:45:00|6379|6373|6379|6373|6379|6373|6379|6373|1
1727268310000|2024-09-25 12:45:10|6380|6374|6381|6375|6381|6375|6380|6374|6
1727268320000|2024-09-25 12:45:20|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1727268330000|2024-09-25 12:45:30|6381|6375|6384.5|6378.5|6384.5|6378.5|6381|6375|5
1727268340000|2024-09-25 12:45:40|6384|6378|6384|6378|6384|6378|6384|6378|1
1727268360000|2024-09-25 12:46:00|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|28
1727268370000|2024-09-25 12:46:10|6384.5|6378.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|5
1727268380000|2024-09-25 12:46:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1727268390000|2024-09-25 12:46:30|6385|6379|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|2
1727268400000|2024-09-25 12:46:40|6384|6378|6384|6378|6384|6378|6383.5|6377.5|0
1727268410000|2024-09-25 12:46:50|||||||||2
1727268420000|2024-09-25 12:47:00|6383.5|6377.5|6385|6379|6385|6379|6383.5|6377.5|1
1727268430000|2024-09-25 12:47:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1727268440000|2024-09-25 12:47:20|6384|6378|6384|6378|6384|6378|6384|6378|0
1727268450000|2024-09-25 12:47:30|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|1
1727268460000|2024-09-25 12:47:40|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|1
1727268470000|2024-09-25 12:47:50|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|2
1727268480000|2024-09-25 12:48:00|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|0
1727268490000|2024-09-25 12:48:10|6384|6378|6384|6378|6384|6378|6384|6378|1
1727268500000|2024-09-25 12:48:20|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1727268510000|2024-09-25 12:48:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|5
1727268520000|2024-09-25 12:48:40|||||||||1
1727268530000|2024-09-25 12:48:50|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|1
1727268540000|2024-09-25 12:49:00|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|2
1727268560000|2024-09-25 12:49:20|6384|6378|6385.5|6379.5|6385.5|6379.5|6383.5|6377.5|3
1727268570000|2024-09-25 12:49:30|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|15
1727268580000|2024-09-25 12:49:40|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|10
1727268590000|2024-09-25 12:49:50|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|5
1727268600000|2024-09-25 12:50:00|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|8
1727268610000|2024-09-25 12:50:10|6389|6383|6387|6381|6389|6383|6387|6381|2
1727268620000|2024-09-25 12:50:20|6387.5|6381.5|6391.5|6385.5|6391.5|6385.5|6387.5|6381.5|1
1727268640000|2024-09-25 12:50:40|6390.5|6384.5|6391.5|6385.5|6392|6386|6390.5|6384.5|5
1727268650000|2024-09-25 12:50:50|6392|6386|6395.5|6389.5|6395.5|6389.5|6391.5|6385.5|1
1727268670000|2024-09-25 12:51:10|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|1
1727268680000|2024-09-25 12:51:20|6394.5|6388.5|6395.5|6389.5|6396.5|6390.5|6394.5|6388.5|3
1727268690000|2024-09-25 12:51:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727268700000|2024-09-25 12:51:40|6396|6390|6395.5|6389.5|6396|6390|6395|6389|1
1727268710000|2024-09-25 12:51:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1727268720000|2024-09-25 12:52:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1727268730000|2024-09-25 12:52:10|6396.5|6390.5|6396|6390|6398|6392|6395.5|6389.5|17
1727268740000|2024-09-25 12:52:20|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727268750000|2024-09-25 12:52:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1727268760000|2024-09-25 12:52:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727268770000|2024-09-25 12:52:50|||||||||4
1727268780000|2024-09-25 12:53:00|||||||||2
1727268790000|2024-09-25 12:53:10|||||||||1
1727268810000|2024-09-25 12:53:30|||||||||1
1727268820000|2024-09-25 12:53:40|6394|6388|6394.5|6388.5|6395|6389|6394|6388|3
1727268830000|2024-09-25 12:53:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1727268840000|2024-09-25 12:54:00|6394.5|6388.5|6397.5|6391.5|6397.5|6391.5|6394.5|6388.5|1
1727268850000|2024-09-25 12:54:10|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1727268860000|2024-09-25 12:54:20|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727268870000|2024-09-25 12:54:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|1
1727268880000|2024-09-25 12:54:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727268890000|2024-09-25 12:54:50|6399|6393|6399|6393|6399|6393|6399|6393|1
1727268900000|2024-09-25 12:55:00|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398|6392|1
1727268910000|2024-09-25 12:55:10|6398|6392|6398|6392|6398|6392|6397|6391|0
1727268920000|2024-09-25 12:55:20|6397|6391|6397|6391|6397.5|6391.5|6395.5|6389.5|4
1727268930000|2024-09-25 12:55:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727268940000|2024-09-25 12:55:40|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1727268950000|2024-09-25 12:55:50|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1727268960000|2024-09-25 12:56:00|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727268970000|2024-09-25 12:56:10|||||||||1
1727268990000|2024-09-25 12:56:30|||||||||1
1727269000000|2024-09-25 12:56:40|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1727269010000|2024-09-25 12:56:50|||||||||1
1727269020000|2024-09-25 12:57:00|6399.5|6393.5|6403.5|6397.5|6403.5|6397.5|6399.5|6393.5|5
1727269030000|2024-09-25 12:57:10|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|6
1727269040000|2024-09-25 12:57:20|6403|6397|6404|6398|6404|6398|6403|6397|1
1727269050000|2024-09-25 12:57:30|6406|6400|6405.5|6399.5|6406|6400|6405|6399|1
1727269060000|2024-09-25 12:57:40|6403.5|6397.5|6405|6399|6405.5|6399.5|6403.5|6397.5|7
1727269070000|2024-09-25 12:57:50|6403|6397|6404|6398|6404.5|6398.5|6403|6397|3
1727269080000|2024-09-25 12:58:00|6405|6399|6404|6398|6405|6399|6403.5|6397.5|4
1727269090000|2024-09-25 12:58:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1727269100000|2024-09-25 12:58:20|6405|6399|6405|6399|6405|6399|6405|6399|2
1727269110000|2024-09-25 12:58:30|6405.5|6399.5|6406|6400|6406|6400|6405|6399|3
1727269120000|2024-09-25 12:58:40|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|4
1727269130000|2024-09-25 12:58:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1727269140000|2024-09-25 12:59:00|||||||||8
1727269150000|2024-09-25 12:59:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|3
1727269170000|2024-09-25 12:59:30|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|7
1727269180000|2024-09-25 12:59:40|6405.5|6399.5|6404|6398|6405.5|6399.5|6404|6398|8
1727269190000|2024-09-25 12:59:50|||||||||1
1727269200000|2024-09-25 13:00:00|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|14
1727269210000|2024-09-25 13:00:10|6404|6398|6405|6399|6406|6400|6404|6398|4
1727269220000|2024-09-25 13:00:20|6404|6398|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|2
1727269230000|2024-09-25 13:00:30|6404|6398|6403|6397|6404|6398|6403|6397|22
1727269240000|2024-09-25 13:00:40|6402.5|6396.5|6395.5|6389.5|6402.5|6396.5|6393.5|6387.5|10
1727269250000|2024-09-25 13:00:50|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|3
1727269260000|2024-09-25 13:01:00|||||||||2
1727269280000|2024-09-25 13:01:20|6394|6388|6395.5|6389.5|6395.5|6389.5|6394|6388|10
1727269290000|2024-09-25 13:01:30|6397|6391|6398.5|6392.5|6399|6393|6397|6391|4
1727269300000|2024-09-25 13:01:40|6399|6393|6398|6392|6399.5|6393.5|6396.5|6390.5|7
1727269310000|2024-09-25 13:01:50|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|3
1727269320000|2024-09-25 13:02:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|2
1727269330000|2024-09-25 13:02:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1727269340000|2024-09-25 13:02:20|6402|6396|6401.5|6395.5|6402|6396|6401|6395|4
1727269350000|2024-09-25 13:02:30|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|2
1727269360000|2024-09-25 13:02:40|6400|6394|6400.5|6394.5|6401|6395|6400|6394|0
1727269370000|2024-09-25 13:02:50|6401|6395|6400.5|6394.5|6402|6396|6400.5|6394.5|3
1727269400000|2024-09-25 13:03:20|||||||||1
1727269410000|2024-09-25 13:03:30|6400|6394|6397.5|6391.5|6400|6394|6397.5|6391.5|2
1727269420000|2024-09-25 13:03:40|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1727269440000|2024-09-25 13:04:00|6396|6390|6394.5|6388.5|6396|6390|6394|6388|1
1727269450000|2024-09-25 13:04:10|6395|6389|6395|6389|6395|6389|6394.5|6388.5|1
1727269460000|2024-09-25 13:04:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727269480000|2024-09-25 13:04:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727269490000|2024-09-25 13:04:50|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1727269500000|2024-09-25 13:05:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1727269510000|2024-09-25 13:05:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1727269520000|2024-09-25 13:05:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1727269530000|2024-09-25 13:05:30|6392|6386|6392|6386|6392|6386|6392|6386|1
1727269540000|2024-09-25 13:05:40|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727269550000|2024-09-25 13:05:50|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|7
1727269560000|2024-09-25 13:06:00|6392|6386|6392|6386|6392.5|6386.5|6392|6386|0
1727269580000|2024-09-25 13:06:20|6393|6387|6393|6387|6393|6387|6392|6386|2
1727269590000|2024-09-25 13:06:30|6393.5|6387.5|6394|6388|6394|6388|6393|6387|0
1727269600000|2024-09-25 13:06:40|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|2
1727269610000|2024-09-25 13:06:50|6387|6381|6386.5|6380.5|6388|6382|6386.5|6380.5|3
1727269620000|2024-09-25 13:07:00|6387|6381|6388.5|6382.5|6389.5|6383.5|6387|6381|2
1727269630000|2024-09-25 13:07:10|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1727269650000|2024-09-25 13:07:30|||||||||1
1727269660000|2024-09-25 13:07:40|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|6
1727269670000|2024-09-25 13:07:50|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|0
1727269680000|2024-09-25 13:08:00|6385.5|6379.5|6383.5|6377.5|6385.5|6379.5|6383.5|6377.5|1
1727269690000|2024-09-25 13:08:10|6382.5|6376.5|6382|6376|6382.5|6376.5|6381.5|6375.5|2
1727269700000|2024-09-25 13:08:20|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1727269710000|2024-09-25 13:08:30|||||||||10
1727269720000|2024-09-25 13:08:40|||||||||1
1727269730000|2024-09-25 13:08:50|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380.5|6374.5|3
1727269740000|2024-09-25 13:09:00|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|2
1727269750000|2024-09-25 13:09:10|6382|6376|6382.5|6376.5|6383|6377|6382|6376|2
1727269760000|2024-09-25 13:09:20|6382|6376|6381|6375|6382|6376|6381|6375|1
1727269770000|2024-09-25 13:09:30|6382.5|6376.5|6383|6377|6383.5|6377.5|6382.5|6376.5|1
1727269780000|2024-09-25 13:09:40|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|1
1727269790000|2024-09-25 13:09:50|6383|6377|6385|6379|6385|6379|6383|6377|5
1727269800000|2024-09-25 13:10:00|6384.5|6378.5|6383|6377|6384.5|6378.5|6382.5|6376.5|1
1727269810000|2024-09-25 13:10:10|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|0
1727269820000|2024-09-25 13:10:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1727269830000|2024-09-25 13:10:30|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|3
1727269860000|2024-09-25 13:11:00|6380.5|6374.5|6381.5|6375.5|6382|6376|6380.5|6374.5|7
1727269870000|2024-09-25 13:11:10|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727269880000|2024-09-25 13:11:20|6382|6376|6382|6376|6384|6378|6382|6376|10
1727269890000|2024-09-25 13:11:30|||||||||2
1727269910000|2024-09-25 13:11:50|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|2
1727269920000|2024-09-25 13:12:00|6382.5|6376.5|6385|6379|6385|6379|6382.5|6376.5|1
1727269930000|2024-09-25 13:12:10|6384.5|6378.5|6382.5|6376.5|6384.5|6378.5|6382.5|6376.5|1
1727269940000|2024-09-25 13:12:20|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|0
1727269950000|2024-09-25 13:12:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|6
1727269960000|2024-09-25 13:12:40|6382|6376|6380.5|6374.5|6382.5|6376.5|6380.5|6374.5|4
1727269970000|2024-09-25 13:12:50|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|6
1727269980000|2024-09-25 13:13:00|6378|6372|6376.5|6370.5|6378.5|6372.5|6375.5|6369.5|3
1727269990000|2024-09-25 13:13:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727270000000|2024-09-25 13:13:20|6376|6370|6380|6374|6380|6374|6376|6370|2
1727270010000|2024-09-25 13:13:30|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|1
1727270020000|2024-09-25 13:13:40|6379.5|6373.5|6377.5|6371.5|6379.5|6373.5|6377.5|6371.5|1
1727270030000|2024-09-25 13:13:50|6376.5|6370.5|6378|6372|6379.5|6373.5|6376.5|6370.5|10
1727270040000|2024-09-25 13:14:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727270050000|2024-09-25 13:14:10|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1727270060000|2024-09-25 13:14:20|6378|6372|6378|6372|6378|6372|6378|6372|1
1727270070000|2024-09-25 13:14:30|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727270080000|2024-09-25 13:14:40|6377|6371|6377.5|6371.5|6378|6372|6376.5|6370.5|10
1727270090000|2024-09-25 13:14:50|6377|6371|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|4
1727270100000|2024-09-25 13:15:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727270110000|2024-09-25 13:15:10|6377|6371|6377.5|6371.5|6378.5|6372.5|6377|6371|3
1727270120000|2024-09-25 13:15:20|||||||||1
1727270130000|2024-09-25 13:15:30|6381|6375|6382.5|6376.5|6382.5|6376.5|6381|6375|20
1727270140000|2024-09-25 13:15:40|6383|6377|6380.5|6374.5|6383|6377|6380.5|6374.5|1
1727270150000|2024-09-25 13:15:50|6381|6375|6382|6376|6382|6376|6380.5|6374.5|2
1727270160000|2024-09-25 13:16:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|3
1727270170000|2024-09-25 13:16:10|6382|6376|6386.5|6380.5|6386.5|6380.5|6381.5|6375.5|2
1727270180000|2024-09-25 13:16:20|6386|6380|6385.5|6379.5|6386|6380|6385|6379|1
1727270190000|2024-09-25 13:16:30|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|4
1727270200000|2024-09-25 13:16:40|6386.5|6380.5|6387|6381|6387|6381|6386|6380|4
1727270210000|2024-09-25 13:16:50|6387.5|6381.5|6387|6381|6388.5|6382.5|6387|6381|4
1727270230000|2024-09-25 13:17:10|6385|6379|6387.5|6381.5|6387.5|6381.5|6385|6379|2
1727270250000|2024-09-25 13:17:30|6387|6381|6392|6386|6392|6386|6387|6381|3
1727270260000|2024-09-25 13:17:40|6391.5|6385.5|6391|6385|6392.5|6386.5|6391|6385|0
1727270280000|2024-09-25 13:18:00|6390|6384|6389|6383|6390.5|6384.5|6389|6383|2
1727270300000|2024-09-25 13:18:20|6388.5|6382.5|6390.5|6384.5|6391|6385|6388|6382|10
1727270310000|2024-09-25 13:18:30|6391|6385|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|3
1727270320000|2024-09-25 13:18:40|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1727270330000|2024-09-25 13:18:50|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392|6386|10
1727270340000|2024-09-25 13:19:00|6392|6386|6390|6384|6392.5|6386.5|6389.5|6383.5|5
1727270350000|2024-09-25 13:19:10|6390.5|6384.5|6391|6385|6392|6386|6390.5|6384.5|6
1727270360000|2024-09-25 13:19:20|6391.5|6385.5|6391|6385|6392|6386|6391|6385|0
1727270370000|2024-09-25 13:19:30|6391.5|6385.5|6392|6386|6392.5|6386.5|6391.5|6385.5|1
1727270380000|2024-09-25 13:19:40|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727270390000|2024-09-25 13:19:50|6392.5|6386.5|6392|6386|6392.5|6386.5|6391.5|6385.5|1
1727270400000|2024-09-25 13:20:00|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1727270410000|2024-09-25 13:20:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1727270420000|2024-09-25 13:20:20|6393|6387|6393|6387|6393|6387|6393|6387|1
1727270430000|2024-09-25 13:20:30|6391.5|6385.5|6391|6385|6391.5|6385.5|6390.5|6384.5|1
1727270440000|2024-09-25 13:20:40|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1727270450000|2024-09-25 13:20:50|6390|6384|6390|6384|6390.5|6384.5|6389.5|6383.5|1
1727270460000|2024-09-25 13:21:00|6389|6383|6390|6384|6390|6384|6389|6383|0
1727270470000|2024-09-25 13:21:10|6389|6383|6389|6383|6389|6383|6389|6383|1
1727270490000|2024-09-25 13:21:30|6388|6382|6389|6383|6389|6383|6388|6382|1
1727270500000|2024-09-25 13:21:40|6389.5|6383.5|6389.5|6383.5|6390|6384|6389|6383|1
1727270520000|2024-09-25 13:22:00|6390|6384|6389|6383|6391.5|6385.5|6389|6383|3
1727270540000|2024-09-25 13:22:20|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|0
1727270550000|2024-09-25 13:22:30|6387|6381|6388|6382|6388|6382|6387|6381|1
1727270560000|2024-09-25 13:22:40|6387|6381|6388.5|6382.5|6388.5|6382.5|6386|6380|4
1727270590000|2024-09-25 13:23:10|6391|6385|6391|6385|6391|6385|6391|6385|3
1727270600000|2024-09-25 13:23:20|6392|6386|6390.5|6384.5|6392|6386|6390.5|6384.5|1
1727270610000|2024-09-25 13:23:30|6391|6385|6395.5|6389.5|6396.5|6390.5|6390.5|6384.5|2
1727270630000|2024-09-25 13:23:50|6395|6389|6394|6388|6395.5|6389.5|6392.5|6386.5|1
1727270640000|2024-09-25 13:24:00|6395|6389|6394|6388|6395|6389|6393.5|6387.5|2
1727270650000|2024-09-25 13:24:10|6392.5|6386.5|6390.5|6384.5|6393|6387|6390.5|6384.5|17
1727270660000|2024-09-25 13:24:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1727270670000|2024-09-25 13:24:30|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|3
1727270680000|2024-09-25 13:24:40|6389|6383|6391.5|6385.5|6391.5|6385.5|6389|6383|3
1727270700000|2024-09-25 13:25:00|||||||||1
1727270710000|2024-09-25 13:25:10|6392|6386|6394|6388|6395|6389|6392|6386|122
1727270720000|2024-09-25 13:25:20|6392.5|6386.5|6391.5|6385.5|6393|6387|6391.5|6385.5|35
1727270730000|2024-09-25 13:25:30|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|2
1727270740000|2024-09-25 13:25:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1727270750000|2024-09-25 13:25:50|6393|6387|6395|6389|6396|6390|6393|6387|2
1727270760000|2024-09-25 13:26:00|6394.5|6388.5|6399|6393|6400|6394|6394.5|6388.5|3
1727270770000|2024-09-25 13:26:10|6399.5|6393.5|6403.5|6397.5|6404.5|6398.5|6399.5|6393.5|25
1727270780000|2024-09-25 13:26:20|6400|6394|6405.5|6399.5|6406.5|6400.5|6399.5|6393.5|10
1727270790000|2024-09-25 13:26:30|6406|6400|6403.5|6397.5|6407.5|6401.5|6403.5|6397.5|3
1727270800000|2024-09-25 13:26:40|6402.5|6396.5|6404|6398|6404|6398|6400|6394|2
1727270810000|2024-09-25 13:26:50|6403|6397|6402|6396|6404.5|6398.5|6402|6396|2
1727270820000|2024-09-25 13:27:00|6408|6402|6406.5|6400.5|6408|6402|6406|6400|7
1727270830000|2024-09-25 13:27:10|6407|6401|6403|6397|6407|6401|6403|6397|2
1727270840000|2024-09-25 13:27:20|6402.5|6396.5|6403|6397|6403|6397|6401.5|6395.5|0
1727270850000|2024-09-25 13:27:30|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|1
1727270860000|2024-09-25 13:27:40|6406|6400|6408|6402|6408.5|6402.5|6406|6400|10
1727270870000|2024-09-25 13:27:50|6408.5|6402.5|6403|6397|6408.5|6402.5|6403|6397|11
1727270880000|2024-09-25 13:28:00|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|0
1727270890000|2024-09-25 13:28:10|6402.5|6396.5|6403.5|6397.5|6404|6398|6402.5|6396.5|4
1727270900000|2024-09-25 13:28:20|6404|6398|6402|6396|6404|6398|6402|6396|0
1727270910000|2024-09-25 13:28:30|6399|6393|6402|6396|6402|6396|6399|6393|4
1727270920000|2024-09-25 13:28:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1727270930000|2024-09-25 13:28:50|6404|6398|6405|6399|6405|6399|6403.5|6397.5|2
1727270940000|2024-09-25 13:29:00|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1727270950000|2024-09-25 13:29:10|6404|6398|6402|6396|6404|6398|6402|6396|2
1727270960000|2024-09-25 13:29:20|6399|6393|6400|6394|6400|6394|6399|6393|2
1727270970000|2024-09-25 13:29:30|6399.5|6393.5|6400|6394|6400.5|6394.5|6398|6392|1
1727270980000|2024-09-25 13:29:40|6398.5|6392.5|6397|6391|6400.5|6394.5|6396|6390|24
1727270990000|2024-09-25 13:29:50|6399|6393|6396.5|6390.5|6399.5|6393.5|6396|6390|6
1727271010000|2024-09-25 13:30:10|6396|6390|6396.5|6390.5|6397.5|6391.5|6396|6390|3
1727271030000|2024-09-25 13:30:30|6396|6390|6396|6390|6397|6391|6396|6390|1
1727271040000|2024-09-25 13:30:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|2
1727271050000|2024-09-25 13:30:50|6396|6390|6395|6389|6396|6390|6395|6389|1
1727271060000|2024-09-25 13:31:00|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1727271070000|2024-09-25 13:31:10|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396|6390|3
1727271080000|2024-09-25 13:31:20|6397|6391|6397|6391|6397.5|6391.5|6397|6391|4
1727271090000|2024-09-25 13:31:30|6396.5|6390.5|6396|6390|6397|6391|6396|6390|1
1727271100000|2024-09-25 13:31:40|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396|6390|2
1727271110000|2024-09-25 13:31:50|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|1
1727271120000|2024-09-25 13:32:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727271130000|2024-09-25 13:32:10|6399|6393|6399|6393|6399|6393|6399|6393|1
1727271140000|2024-09-25 13:32:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|5
1727271150000|2024-09-25 13:32:30|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|4
1727271160000|2024-09-25 13:32:40|||||||||1
1727271180000|2024-09-25 13:33:00|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|3
1727271190000|2024-09-25 13:33:10|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|0
1727271200000|2024-09-25 13:33:20|6399|6393|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|1
1727271210000|2024-09-25 13:33:30|6399|6393|6400.5|6394.5|6401|6395|6399|6393|2
1727271220000|2024-09-25 13:33:40|6401|6395|6401.5|6395.5|6403.5|6397.5|6401|6395|7
1727271230000|2024-09-25 13:33:50|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|7
1727271240000|2024-09-25 13:34:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1727271250000|2024-09-25 13:34:10|6401|6395|6399|6393|6401|6395|6399|6393|1
1727271260000|2024-09-25 13:34:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727271270000|2024-09-25 13:34:30|6400|6394|6399|6393|6400|6394|6399|6393|2
1727271280000|2024-09-25 13:34:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727271290000|2024-09-25 13:34:50|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|7
1727271300000|2024-09-25 13:35:00|6395.5|6389.5|6396|6390|6397|6391|6395|6389|4
1727271310000|2024-09-25 13:35:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727271320000|2024-09-25 13:35:20|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1727271330000|2024-09-25 13:35:30|6394|6388|6393|6387|6394|6388|6392.5|6386.5|1
1727271340000|2024-09-25 13:35:40|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|2
1727271350000|2024-09-25 13:35:50|6400|6394|6401|6395|6401|6395|6399.5|6393.5|16
1727271360000|2024-09-25 13:36:00|6402.5|6396.5|6402|6396|6403|6397|6401.5|6395.5|5
1727271370000|2024-09-25 13:36:10|6402.5|6396.5|6408.5|6402.5|6408.5|6402.5|6402.5|6396.5|29
1727271380000|2024-09-25 13:36:20|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|9
1727271390000|2024-09-25 13:36:30|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|23
1727271400000|2024-09-25 13:36:40|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|69
1727271410000|2024-09-25 13:36:50|6416.5|6410.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|67
1727271420000|2024-09-25 13:37:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1727271430000|2024-09-25 13:37:10|6420|6414|6420|6414|6420|6414|6420|6414|7
1727271440000|2024-09-25 13:37:20|6418|6412|6414.5|6408.5|6418|6412|6414.5|6408.5|5
1727271450000|2024-09-25 13:37:30|6413.5|6407.5|6416.5|6410.5|6416.5|6410.5|6412.5|6406.5|6
1727271460000|2024-09-25 13:37:40|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|0
1727271470000|2024-09-25 13:37:50|6415.5|6409.5|6426|6420|6426|6420|6414|6408|36
1727271480000|2024-09-25 13:38:00|6430.5|6424.5|6428|6422|6430.5|6424.5|6427|6421|7
1727271490000|2024-09-25 13:38:10|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|0
1727271500000|2024-09-25 13:38:20|6429|6423|6424.5|6418.5|6429|6423|6424.5|6418.5|6
1727271510000|2024-09-25 13:38:30|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|1
1727271520000|2024-09-25 13:38:40|6421|6415|6430|6424|6430|6424|6421|6415|2
1727271530000|2024-09-25 13:38:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1727271540000|2024-09-25 13:39:00|||||||||1
1727271550000|2024-09-25 13:39:10|6430|6424|6436.5|6430.5|6439|6433|6430|6424|6
1727271560000|2024-09-25 13:39:20|6439|6433|6436.5|6430.5|6439|6433|6436.5|6430.5|3
1727271570000|2024-09-25 13:39:30|6436|6430|6435|6429|6436|6430|6435|6429|2
1727271580000|2024-09-25 13:39:40|6435.5|6429.5|6439.5|6433.5|6439.5|6433.5|6434.5|6428.5|2
1727271590000|2024-09-25 13:39:50|6440|6434|6439.5|6433.5|6442|6436|6439.5|6433.5|5
1727271600000|2024-09-25 13:40:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|9
1727271610000|2024-09-25 13:40:10|6440|6434|6440|6434|6440|6434|6440|6434|0
1727271620000|2024-09-25 13:40:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|13
1727271630000|2024-09-25 13:40:30|6439|6433|6439|6433|6439|6433|6439|6433|6
1727271640000|2024-09-25 13:40:40|6440|6434|6440|6434|6440|6434|6440|6434|3
1727271650000|2024-09-25 13:40:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|4
1727271660000|2024-09-25 13:41:00|||||||||11
1727271670000|2024-09-25 13:41:10|6440|6434|6442.5|6436.5|6442.5|6436.5|6439.5|6433.5|5
1727271690000|2024-09-25 13:41:30|6443|6437|6445.5|6439.5|6446|6440|6443|6437|16
1727271700000|2024-09-25 13:41:40|6445|6439|6444|6438|6445|6439|6444|6438|2
1727271710000|2024-09-25 13:41:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|3
1727271720000|2024-09-25 13:42:00|6442|6436|6441|6435|6442.5|6436.5|6441|6435|5
1727271730000|2024-09-25 13:42:10|6439|6433|6439|6433|6439.5|6433.5|6439|6433|1
1727271740000|2024-09-25 13:42:20|6438.5|6432.5|6438.5|6432.5|6439|6433|6437.5|6431.5|14
1727271750000|2024-09-25 13:42:30|6439|6433|6438|6432|6439|6433|6438|6432|1
1727271760000|2024-09-25 13:42:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727271770000|2024-09-25 13:42:50|6437|6431|6437|6431|6437|6431|6435|6429|2
1727271780000|2024-09-25 13:43:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1727271790000|2024-09-25 13:43:10|6440|6430|6436.5|6430.5|6440|6431.5|6436.5|6430|1
1727271800000|2024-09-25 13:43:20|6436|6430|6436|6430|6436|6430|6436|6430|0
1727271810000|2024-09-25 13:43:30|6436.5|6430.5|6438|6432|6439.5|6433.5|6436.5|6430.5|7
1727271820000|2024-09-25 13:43:40|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|1
1727271830000|2024-09-25 13:43:50|6435|6429|6435|6429|6435|6429|6435|6429|0
1727271840000|2024-09-25 13:44:00|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|6
1727271850000|2024-09-25 13:44:10|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1727271860000|2024-09-25 13:44:20|6432|6426|6430|6424|6432|6426|6430|6424|0
1727271870000|2024-09-25 13:44:30|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|1
1727271880000|2024-09-25 13:44:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|1
1727271890000|2024-09-25 13:44:50|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|3
1727271900000|2024-09-25 13:45:00|6429.5|6423.5|6427|6421|6429.5|6423.5|6427|6421|22
1727271920000|2024-09-25 13:45:20|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|3
1727271930000|2024-09-25 13:45:30|6423|6417|6427.5|6421.5|6428.5|6422.5|6422.5|6416.5|13
1727271940000|2024-09-25 13:45:40|6428.5|6422.5|6429|6423|6429.5|6423.5|6427.5|6421.5|13
1727271950000|2024-09-25 13:45:50|6429.5|6423.5|6429|6423|6430|6424|6429|6423|2
1727271960000|2024-09-25 13:46:00|6429.5|6423.5|6429|6423|6430|6424|6429|6423|1
1727271970000|2024-09-25 13:46:10|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|2
1727271980000|2024-09-25 13:46:20|6429|6423|6429.5|6423.5|6430|6424|6429|6423|10
1727271990000|2024-09-25 13:46:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|0
1727272000000|2024-09-25 13:46:40|6431|6425|6434|6428|6434|6428|6430.5|6424.5|30
1727272010000|2024-09-25 13:46:50|6434.5|6428.5|6439.5|6433.5|6439.5|6433.5|6434.5|6428.5|4
1727272020000|2024-09-25 13:47:00|6440|6434|6444.5|6438.5|6444.5|6438.5|6439.5|6433.5|17
1727272030000|2024-09-25 13:47:10|6444|6438|6444.5|6438.5|6445.5|6439.5|6444|6438|11
1727272040000|2024-09-25 13:47:20|6444|6438|6443|6437|6444.5|6438.5|6442.5|6436.5|4
1727272050000|2024-09-25 13:47:30|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|0
1727272060000|2024-09-25 13:47:40|6440.5|6434.5|6445|6439|6449|6443|6440.5|6434.5|11
1727272070000|2024-09-25 13:47:50|6446.5|6440.5|6449|6443|6449|6443|6446.5|6440.5|4
1727272080000|2024-09-25 13:48:00|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|70
1727272090000|2024-09-25 13:48:10|6445.5|6439.5|6443.5|6437.5|6445.5|6439.5|6443|6437|2
1727272100000|2024-09-25 13:48:20|6443|6437|6441|6435|6443|6437|6439.5|6433.5|2
1727272110000|2024-09-25 13:48:30|6440|6434|6441|6435|6441.5|6435.5|6440|6434|5
1727272120000|2024-09-25 13:48:40|6445.5|6439.5|6446|6440|6446|6440|6445|6439|13
1727272130000|2024-09-25 13:48:50|6444.5|6438.5|6446.5|6440.5|6447|6441|6444.5|6438.5|1
1727272140000|2024-09-25 13:49:00|6446|6440|6445|6439|6446|6440|6445|6439|1
1727272150000|2024-09-25 13:49:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|43
1727272160000|2024-09-25 13:49:20|6446|6440|6444.5|6438.5|6446|6440|6444.5|6438.5|15
1727272170000|2024-09-25 13:49:30|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|12
1727272180000|2024-09-25 13:49:40|6449|6443|6450.5|6444.5|6450.5|6444.5|6449|6443|13
1727272190000|2024-09-25 13:49:50|6451.5|6445.5|6455|6449|6455.5|6449.5|6451.5|6445.5|34
1727272200000|2024-09-25 13:50:00|6455.5|6449.5|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1727272210000|2024-09-25 13:50:10|6455.5|6449.5|6455.5|6449.5|6456|6450|6454.5|6448.5|22
1727272220000|2024-09-25 13:50:20|6455|6449|6451.5|6445.5|6455|6449|6451.5|6445.5|3
1727272230000|2024-09-25 13:50:30|6455.5|6449.5|6455|6449|6455.5|6449.5|6453.5|6447.5|12
1727272240000|2024-09-25 13:50:40|6455.5|6449.5|6456|6450|6456.5|6450.5|6455.5|6449.5|21
1727272250000|2024-09-25 13:50:50|6455|6449|6455|6449|6456|6450|6455|6449|12
1727272260000|2024-09-25 13:51:00|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|3
1727272270000|2024-09-25 13:51:10|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|6
1727272280000|2024-09-25 13:51:20|6455|6449|6451|6445|6455|6449|6451|6445|2
1727272290000|2024-09-25 13:51:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|2
1727272300000|2024-09-25 13:51:40|6455|6449|6455|6449|6455|6449|6455|6449|4
1727272310000|2024-09-25 13:51:50|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|6
1727272320000|2024-09-25 13:52:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1727272330000|2024-09-25 13:52:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|10
1727272340000|2024-09-25 13:52:20|6456|6450|6456|6450|6456|6450|6455|6449|20
1727272350000|2024-09-25 13:52:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727272360000|2024-09-25 13:52:40|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|35
1727272370000|2024-09-25 13:52:50|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|24
1727272380000|2024-09-25 13:53:00|6456|6450|6456|6450|6456|6450|6456|6450|4
1727272390000|2024-09-25 13:53:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|9
1727272400000|2024-09-25 13:53:20|6453|6447|6452|6446|6454|6448|6452|6446|8
1727272410000|2024-09-25 13:53:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6449.5|6443.5|9
1727272420000|2024-09-25 13:53:40|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|10
1727272430000|2024-09-25 13:53:50|6450|6444|6449|6443|6450|6444|6448.5|6442.5|3
1727272440000|2024-09-25 13:54:00|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|12
1727272450000|2024-09-25 13:54:10|6450.5|6444.5|6450|6444|6451.5|6445.5|6448.5|6442.5|19
1727272460000|2024-09-25 13:54:20|6450.5|6444.5|6448.5|6442.5|6450.5|6444.5|6448.5|6442.5|1
1727272470000|2024-09-25 13:54:30|6448|6442|6443.5|6437.5|6448|6442|6443.5|6437.5|5
1727272490000|2024-09-25 13:54:50|||||||||15
1727272500000|2024-09-25 13:55:00|6445.5|6439.5|6447|6441|6447.5|6441.5|6445.5|6439.5|8
1727272510000|2024-09-25 13:55:10|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|0
1727272520000|2024-09-25 13:55:20|6448|6442|6451|6445|6451|6445|6448|6442|6
1727272530000|2024-09-25 13:55:30|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|3
1727272540000|2024-09-25 13:55:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1727272550000|2024-09-25 13:55:50|6449|6443|6448.5|6442.5|6449.5|6443.5|6446.5|6440.5|5
1727272560000|2024-09-25 13:56:00|6448|6442|6446|6440|6448|6442|6446|6440|3
1727272570000|2024-09-25 13:56:10|6445|6439|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|9
1727272580000|2024-09-25 13:56:20|6445|6439|6446|6440|6446|6440|6443.5|6437.5|28
1727272590000|2024-09-25 13:56:30|6445|6439|6444.5|6438.5|6445|6439|6444|6438|2
1727272600000|2024-09-25 13:56:40|6444|6438|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|4
1727272610000|2024-09-25 13:56:50|6445|6439|6444|6438|6445|6439|6444|6438|8
1727272620000|2024-09-25 13:57:00|6444.5|6438.5|6442|6436|6444.5|6438.5|6442|6436|11
1727272630000|2024-09-25 13:57:10|6444|6438|6443|6437|6444|6438|6443|6437|1
1727272640000|2024-09-25 13:57:20|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|1
1727272650000|2024-09-25 13:57:30|6445|6439|6443|6437|6445|6439|6443|6437|8
1727272660000|2024-09-25 13:57:40|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727272670000|2024-09-25 13:57:50|6443|6437|6442.5|6436.5|6443.5|6437.5|6441.5|6435.5|4
1727272680000|2024-09-25 13:58:00|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|15
1727272690000|2024-09-25 13:58:10|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|4
1727272700000|2024-09-25 13:58:20|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|2
1727272710000|2024-09-25 13:58:30|6447|6441|6442.5|6436.5|6447|6441|6442.5|6436.5|9
1727272720000|2024-09-25 13:58:40|6443|6437|6442.5|6436.5|6443|6437|6442|6436|0
1727272730000|2024-09-25 13:58:50|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|3
1727272740000|2024-09-25 13:59:00|6443.5|6437.5|6441.5|6435.5|6443.5|6437.5|6441.5|6435.5|3
1727272750000|2024-09-25 13:59:10|6440|6434|6440|6434|6440|6434|6437.5|6431.5|14
1727272770000|2024-09-25 13:59:30|6441|6435|6443.5|6437.5|6443.5|6437.5|6441|6435|9
1727272780000|2024-09-25 13:59:40|6443|6437|6441|6435|6443|6437|6441|6435|1
1727272790000|2024-09-25 13:59:50|6440.5|6434.5|6444|6438|6444|6438|6440.5|6434.5|8
1727272800000|2024-09-25 14:00:00|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6442|6436|12
1727272810000|2024-09-25 14:00:10|||||||||3
1727272820000|2024-09-25 14:00:20|6444|6438|6447|6441|6447|6441|6444|6438|25
1727272830000|2024-09-25 14:00:30|6447.5|6441.5|6450|6444|6450|6444|6447.5|6441.5|6
1727272840000|2024-09-25 14:00:40|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|20
1727272850000|2024-09-25 14:00:50|6449|6443|6444|6438|6449|6443|6444|6438|9
1727272860000|2024-09-25 14:01:00|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|6
1727272870000|2024-09-25 14:01:10|6445.5|6439.5|6447.5|6441.5|6447.5|6441.5|6445.5|6439.5|7
1727272880000|2024-09-25 14:01:20|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1727272890000|2024-09-25 14:01:30|6446|6440|6446|6440|6446.5|6440.5|6446|6440|1
1727272900000|2024-09-25 14:01:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|2
1727272910000|2024-09-25 14:01:50|6444|6438|6444|6438|6444|6438|6444|6438|5
1727272920000|2024-09-25 14:02:00|6444.5|6438.5|6446|6440|6447.5|6441.5|6444.5|6438.5|5
1727272930000|2024-09-25 14:02:10|6445|6439|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1727272940000|2024-09-25 14:02:20|6445|6439|6445.5|6439.5|6446|6440|6445|6439|1
1727272950000|2024-09-25 14:02:30|6445|6439|6445|6439|6445|6439|6445|6439|0
1727272960000|2024-09-25 14:02:40|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|4
1727272970000|2024-09-25 14:02:50|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|2
1727272980000|2024-09-25 14:03:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6
1727272990000|2024-09-25 14:03:10|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|6
1727273000000|2024-09-25 14:03:20|6453|6447|6455.5|6449.5|6455.5|6449.5|6450.5|6444.5|70
1727273010000|2024-09-25 14:03:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1727273020000|2024-09-25 14:03:40|6454|6448|6456|6450|6456|6450|6454|6448|6
1727273030000|2024-09-25 14:03:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|5
1727273040000|2024-09-25 14:04:00|6458|6452|6464.5|6458.5|6464.5|6458.5|6458|6452|85
1727273050000|2024-09-25 14:04:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6462.5|6456.5|17
1727273060000|2024-09-25 14:04:20|||||||||1
1727273070000|2024-09-25 14:04:30|6473|6463|6471|6465|6473|6465|6471|6463|321
1727273080000|2024-09-25 14:04:40|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|15
1727273090000|2024-09-25 14:04:50|6475|6469|6477.5|6471.5|6479|6473|6474.5|6468.5|18
1727273100000|2024-09-25 14:05:00|6479|6473|6481.5|6475.5|6482.5|6476.5|6479|6473|10
1727273110000|2024-09-25 14:05:10|6481|6475|6478.5|6472.5|6481.5|6475.5|6478.5|6472.5|9
1727273120000|2024-09-25 14:05:20|6475.5|6469.5|6476|6470|6476|6470|6474.5|6468.5|4
1727273130000|2024-09-25 14:05:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1727273140000|2024-09-25 14:05:40|6476|6470|6477|6471|6477|6471|6475.5|6469.5|7
1727273150000|2024-09-25 14:05:50|6479.5|6473.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|4
1727273160000|2024-09-25 14:06:00|6478|6472|6477|6471|6479|6473|6477|6471|92
1727273170000|2024-09-25 14:06:10|6477.5|6471.5|6491|6485|6491|6485|6477.5|6471.5|59
1727273180000|2024-09-25 14:06:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|16
1727273190000|2024-09-25 14:06:30|6493|6487|6492.5|6486.5|6494|6488|6492.5|6486.5|34
1727273200000|2024-09-25 14:06:40|6494|6488|6495|6489|6495.5|6489.5|6494|6488|29
1727273210000|2024-09-25 14:06:50|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|10
1727273220000|2024-09-25 14:07:00|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|3
1727273230000|2024-09-25 14:07:10|6493|6487|6494.5|6488.5|6494.5|6488.5|6493|6487|15
1727273240000|2024-09-25 14:07:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|15
1727273250000|2024-09-25 14:07:30|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|14
1727273260000|2024-09-25 14:07:40|6490|6484|6486.5|6480.5|6490|6484|6486.5|6480.5|15
1727273270000|2024-09-25 14:07:50|6487|6481|6486|6480|6487|6481|6486|6480|4
1727273280000|2024-09-25 14:08:00|6485.5|6479.5|6486.5|6480.5|6487.5|6481.5|6485.5|6479.5|44
1727273290000|2024-09-25 14:08:10|6486|6480|6482|6476|6486|6480|6482|6476|6
1727273300000|2024-09-25 14:08:20|6481.5|6475.5|6482|6476|6482|6476|6481|6475|10
1727273310000|2024-09-25 14:08:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|2
1727273320000|2024-09-25 14:08:40|6484|6478|6479.5|6473.5|6484|6478|6479.5|6473.5|5
1727273330000|2024-09-25 14:08:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|33
1727273340000|2024-09-25 14:09:00|6486|6480|6489|6483|6489.5|6483.5|6485.5|6479.5|45
1727273350000|2024-09-25 14:09:10|6491.5|6485.5|6489|6483|6492|6486|6488.5|6482.5|5
1727273360000|2024-09-25 14:09:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|2
1727273370000|2024-09-25 14:09:30|||||||||2
1727273380000|2024-09-25 14:09:40|6489|6483|6487.5|6481.5|6491|6485|6487.5|6481.5|7
1727273390000|2024-09-25 14:09:50|6488.5|6482.5|6490.5|6484.5|6490.5|6484.5|6488.5|6482.5|6
1727273400000|2024-09-25 14:10:00|6491.5|6485.5|6491.5|6485.5|6492|6486|6491|6485|3
1727273410000|2024-09-25 14:10:10|6492|6486|6490|6484|6492|6486|6490|6484|9
1727273420000|2024-09-25 14:10:20|6489.5|6483.5|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|1
1727273430000|2024-09-25 14:10:30|6490.5|6484.5|6492|6486|6493.5|6487.5|6490.5|6484.5|15
1727273440000|2024-09-25 14:10:40|6493|6487|6494.5|6488.5|6494.5|6488.5|6493|6487|11
1727273450000|2024-09-25 14:10:50|6495|6489|6495|6489|6495.5|6489.5|6495|6489|17
1727273460000|2024-09-25 14:11:00|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|14
1727273470000|2024-09-25 14:11:10|||||||||2
1727273480000|2024-09-25 14:11:20|6499|6493|6499|6493|6499.5|6493.5|6498.5|6492.5|11
1727273490000|2024-09-25 14:11:30|6497.5|6491.5|6493.5|6487.5|6498|6492|6493.5|6487.5|33
1727273500000|2024-09-25 14:11:40|6490|6484|6486.5|6480.5|6490.5|6484.5|6486.5|6480.5|31
1727273510000|2024-09-25 14:11:50|6487|6481|6492|6486|6493|6487|6487|6481|5
1727273520000|2024-09-25 14:12:00|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|2
1727273530000|2024-09-25 14:12:10|||||||||1
1727273540000|2024-09-25 14:12:20|6494|6488|6493|6487|6494|6488|6493|6487|10
1727273550000|2024-09-25 14:12:30|6494|6488|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|4
1727273560000|2024-09-25 14:12:40|6494|6488|6489|6483|6494|6488|6487.5|6481.5|6
1727273570000|2024-09-25 14:12:50|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|1
1727273580000|2024-09-25 14:13:00|6485.5|6479.5|6488|6482|6490.5|6484.5|6485.5|6479.5|28
1727273590000|2024-09-25 14:13:10|6486.5|6480.5|6488|6482|6488.5|6482.5|6486.5|6480.5|2
1727273600000|2024-09-25 14:13:20|6487.5|6481.5|6483.5|6477.5|6487.5|6481.5|6483.5|6477.5|9
1727273610000|2024-09-25 14:13:30|6482|6476|6483|6477|6483|6477|6481.5|6475.5|3
1727273620000|2024-09-25 14:13:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1727273630000|2024-09-25 14:13:50|6481|6475|6480|6474|6481.5|6475.5|6480|6474|1
1727273640000|2024-09-25 14:14:00|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|2
1727273650000|2024-09-25 14:14:10|6479|6473|6478.5|6472.5|6479|6473|6476.5|6470.5|12
1727273660000|2024-09-25 14:14:20|6479|6473|6479|6473|6479|6473|6479|6473|0
1727273670000|2024-09-25 14:14:30|6482|6476|6485.5|6479.5|6485.5|6479.5|6482|6476|9
1727273680000|2024-09-25 14:14:40|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|4
1727273690000|2024-09-25 14:14:50|6484|6478|6484.5|6478.5|6485|6479|6483.5|6477.5|9
1727273700000|2024-09-25 14:15:00|6484|6478|6485|6479|6485|6479|6484|6478|2
1727273710000|2024-09-25 14:15:10|6486|6480|6486|6480|6486|6480|6486|6480|7
1727273720000|2024-09-25 14:15:20|6487|6481|6489|6483|6489|6483|6486.5|6480.5|14
1727273730000|2024-09-25 14:15:30|6490|6484|6493|6487|6493|6487|6490|6484|4
1727273740000|2024-09-25 14:15:40|6493.5|6487.5|6497|6491|6498|6492|6493.5|6487.5|5
1727273750000|2024-09-25 14:15:50|6494.5|6488.5|6498.5|6492.5|6498.5|6492.5|6494.5|6488.5|55
1727273760000|2024-09-25 14:16:00|6498|6492|6498|6492|6498|6492|6498|6492|2
1727273770000|2024-09-25 14:16:10|6492|6486|6495|6489|6495|6489|6492|6486|9
1727273780000|2024-09-25 14:16:20|6496|6490|6497|6491|6497|6491|6495|6489|8
1727273790000|2024-09-25 14:16:30|6496.5|6490.5|6495.5|6489.5|6497|6491|6494.5|6488.5|10
1727273800000|2024-09-25 14:16:40|6495|6489|6492|6486|6495|6489|6492|6486|1
1727273810000|2024-09-25 14:16:50|6491.5|6485.5|6496.5|6490.5|6500.5|6494.5|6491.5|6485.5|52
1727273820000|2024-09-25 14:17:00|6496|6490|6494.5|6488.5|6496|6490|6494.5|6488.5|11
1727273830000|2024-09-25 14:17:10|6495.5|6489.5|6491|6485|6496.5|6490.5|6490.5|6484.5|9
1727273840000|2024-09-25 14:17:20|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487|6481|2
1727273850000|2024-09-25 14:17:30|6487|6481|6486|6480|6487|6481|6486|6480|9
1727273860000|2024-09-25 14:17:40|6487|6481|6485|6479|6487|6481|6485|6479|4
1727273870000|2024-09-25 14:17:50|6485.5|6479.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|2
1727273880000|2024-09-25 14:18:00|6487|6481|6488.5|6482.5|6489|6483|6486|6480|9
1727273890000|2024-09-25 14:18:10|||||||||1
1727273900000|2024-09-25 14:18:20|6487|6481|6490|6484|6490|6484|6486.5|6480.5|21
1727273910000|2024-09-25 14:18:30|6490.5|6484.5|6495|6489|6495|6489|6490.5|6484.5|12
1727273920000|2024-09-25 14:18:40|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1727273930000|2024-09-25 14:18:50|6495|6489|6497|6491|6497|6491|6495|6489|2
1727273940000|2024-09-25 14:19:00|6498|6492|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|6
1727273950000|2024-09-25 14:19:10|6506|6500|6501.5|6495.5|6506|6500|6501|6495|17
1727273960000|2024-09-25 14:19:20|6502|6496|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|4
1727273970000|2024-09-25 14:19:30|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|3
1727273980000|2024-09-25 14:19:40|6503.5|6497.5|6499|6493|6503.5|6497.5|6498.5|6492.5|8
1727273990000|2024-09-25 14:19:50|6498.5|6492.5|6498|6492|6500|6494|6497.5|6491.5|17
1727274010000|2024-09-25 14:20:10|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|5
1727274020000|2024-09-25 14:20:20|6494|6488|6490.5|6484.5|6494|6488|6490|6484|14
1727274030000|2024-09-25 14:20:30|6489|6483|6490|6484|6490|6484|6489|6483|9
1727274040000|2024-09-25 14:20:40|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1727274050000|2024-09-25 14:20:50|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|1
1727274060000|2024-09-25 14:21:00|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|14
1727274070000|2024-09-25 14:21:10|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|0
1727274080000|2024-09-25 14:21:20|6496|6490|6497.5|6491.5|6497.5|6491.5|6496|6490|2
1727274090000|2024-09-25 14:21:30|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|6
1727274100000|2024-09-25 14:21:40|6495|6489|6496.5|6490.5|6497|6491|6495|6489|3
1727274110000|2024-09-25 14:21:50|6496|6490|6493.5|6487.5|6496|6490|6493.5|6487.5|1
1727274120000|2024-09-25 14:22:00|6494|6488|6493|6487|6494.5|6488.5|6493|6487|2
1727274130000|2024-09-25 14:22:10|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|1
1727274140000|2024-09-25 14:22:20|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|3
1727274150000|2024-09-25 14:22:30|6485.5|6479.5|6484|6478|6486|6480|6484|6478|1
1727274160000|2024-09-25 14:22:40|6485|6479|6482.5|6476.5|6485|6479|6482.5|6476.5|4
1727274170000|2024-09-25 14:22:50|6483|6477|6486|6480|6486.5|6480.5|6483|6477|3
1727274180000|2024-09-25 14:23:00|6487|6481|6487|6481|6487|6481|6487|6481|0
1727274190000|2024-09-25 14:23:10|6489|6483|6485.5|6479.5|6489|6483|6485.5|6479.5|2
1727274200000|2024-09-25 14:23:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1727274210000|2024-09-25 14:23:30|6485|6479|6480.5|6474.5|6485|6479|6480.5|6474.5|21
1727274220000|2024-09-25 14:23:40|6480|6474|6482|6476|6482.5|6476.5|6480|6474|3
1727274230000|2024-09-25 14:23:50|6482.5|6476.5|6481|6475|6482.5|6476.5|6481|6475|4
1727274240000|2024-09-25 14:24:00|6482|6476|6485|6479|6485|6479|6482|6476|5
1727274260000|2024-09-25 14:24:20|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1727274270000|2024-09-25 14:24:30|6486|6480|6486|6480|6486|6480|6486|6480|1
1727274280000|2024-09-25 14:24:40|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1727274290000|2024-09-25 14:24:50|6485|6479|6488.5|6482.5|6489.5|6483.5|6485|6479|6
1727274300000|2024-09-25 14:25:00|6489|6483|6489|6483|6490|6484|6489|6483|0
1727274310000|2024-09-25 14:25:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|3
1727274320000|2024-09-25 14:25:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|5
1727274340000|2024-09-25 14:25:40|6489.5|6483.5|6487|6481|6489.5|6483.5|6485.5|6479.5|15
1727274350000|2024-09-25 14:25:50|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|0
1727274360000|2024-09-25 14:26:00|6483|6477|6483.5|6477.5|6484|6478|6483|6477|3
1727274370000|2024-09-25 14:26:10|6483|6477|6480.5|6474.5|6483|6477|6480|6474|7
1727274380000|2024-09-25 14:26:20|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1727274390000|2024-09-25 14:26:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727274400000|2024-09-25 14:26:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|2
1727274410000|2024-09-25 14:26:50|6480|6474|6477.5|6471.5|6480|6474|6477|6471|3
1727274420000|2024-09-25 14:27:00|6477|6471|6474.5|6468.5|6477|6471|6474.5|6468.5|7
1727274430000|2024-09-25 14:27:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|6
1727274440000|2024-09-25 14:27:20|6474.5|6468.5|6473|6467|6477|6471|6473|6467|8
1727274450000|2024-09-25 14:27:30|6473.5|6467.5|6478|6472|6478.5|6472.5|6473.5|6467.5|3
1727274460000|2024-09-25 14:27:40|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6475.5|6469.5|1
1727274470000|2024-09-25 14:27:50|6477|6471|6473|6467|6477|6471|6472.5|6466.5|1
1727274480000|2024-09-25 14:28:00|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|8
1727274490000|2024-09-25 14:28:10|6474|6468|6472.5|6466.5|6475|6469|6472.5|6466.5|5
1727274500000|2024-09-25 14:28:20|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1727274510000|2024-09-25 14:28:30|6469|6463|6472.5|6466.5|6472.5|6466.5|6466|6460|18
1727274520000|2024-09-25 14:28:40|6473|6467|6472.5|6466.5|6473|6467|6472|6466|1
1727274530000|2024-09-25 14:28:50|6471|6465|6469|6463|6471.5|6465.5|6469|6463|1
1727274540000|2024-09-25 14:29:00|6471|6465|6471.5|6465.5|6472|6466|6471|6465|7
1727274550000|2024-09-25 14:29:10|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|1
1727274560000|2024-09-25 14:29:20|6471|6465|6470|6464|6471.5|6465.5|6469.5|6463.5|7
1727274570000|2024-09-25 14:29:30|6472|6466|6470|6464|6472|6466|6470|6464|6
1727274580000|2024-09-25 14:29:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727274590000|2024-09-25 14:29:50|||||||||1
1727274600000|2024-09-25 14:30:00|6473.5|6467.5|6471.5|6465.5|6473.5|6467.5|6471|6465|11
1727274610000|2024-09-25 14:30:10|6471|6465|6476|6470|6480|6474|6470.5|6464.5|18
1727274620000|2024-09-25 14:30:20|6475.5|6469.5|6478|6472|6479|6473|6475|6469|6
1727274630000|2024-09-25 14:30:30|6480.5|6474.5|6480.5|6474.5|6481.5|6475.5|6478|6472|28
1727274640000|2024-09-25 14:30:40|6483|6477|6479|6473|6483.5|6477.5|6479|6473|2
1727274650000|2024-09-25 14:30:50|6478|6472|6476.5|6470.5|6478|6472|6476.5|6470.5|1
1727274660000|2024-09-25 14:31:00|6477.5|6471.5|6481|6475|6481|6475|6477|6471|19
1727274680000|2024-09-25 14:31:20|6477|6471|6475.5|6469.5|6477|6471|6475|6469|3
1727274690000|2024-09-25 14:31:30|6475|6469|6475|6469|6475|6469|6475|6469|1
1727274700000|2024-09-25 14:31:40|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6473|6467|5
1727274710000|2024-09-25 14:31:50|6477.5|6471.5|6476|6470|6480.5|6474.5|6476|6470|14
1727274720000|2024-09-25 14:32:00|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|4
1727274730000|2024-09-25 14:32:10|6476|6470|6476|6470|6477|6471|6475.5|6469.5|4
1727274740000|2024-09-25 14:32:20|6476.5|6470.5|6476|6470|6477|6471|6476|6470|0
1727274750000|2024-09-25 14:32:30|6475.5|6469.5|6475.5|6469.5|6476|6470|6474.5|6468.5|18
1727274760000|2024-09-25 14:32:40|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476|6470|5
1727274770000|2024-09-25 14:32:50|6478|6472|6478.5|6472.5|6479|6473|6478|6472|4
1727274780000|2024-09-25 14:33:00|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|6
1727274790000|2024-09-25 14:33:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1727274800000|2024-09-25 14:33:20|6481|6475|6482|6476|6482|6476|6481|6475|1
1727274810000|2024-09-25 14:33:30|6483|6477|6480|6474|6483.5|6477.5|6480|6474|5
1727274820000|2024-09-25 14:33:40|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|3
1727274830000|2024-09-25 14:33:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|5
1727274840000|2024-09-25 14:34:00|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|24
1727274850000|2024-09-25 14:34:10|6486|6480|6488.5|6482.5|6490.5|6484.5|6486|6480|25
1727274860000|2024-09-25 14:34:20|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|33
1727274870000|2024-09-25 14:34:30|6489.5|6483.5|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|6
1727274880000|2024-09-25 14:34:40|||||||||1
1727274890000|2024-09-25 14:34:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1727274900000|2024-09-25 14:35:00|6492.5|6486.5|6498.5|6492.5|6498.5|6492.5|6491.5|6485.5|9
1727274910000|2024-09-25 14:35:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498|6492|1
1727274920000|2024-09-25 14:35:20|6498|6492|6498|6492|6499|6493|6497.5|6491.5|4
1727274930000|2024-09-25 14:35:30|6497.5|6491.5|6494|6488|6497.5|6491.5|6494|6488|6
1727274940000|2024-09-25 14:35:40|6495|6489|6496|6490|6496.5|6490.5|6495|6489|6
1727274950000|2024-09-25 14:35:50|||||||||1
1727274960000|2024-09-25 14:36:00|6497|6491|6495|6489|6497|6491|6495|6489|1
1727274980000|2024-09-25 14:36:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1727274990000|2024-09-25 14:36:30|6495.5|6489.5|6498|6492|6499|6493|6495.5|6489.5|8
1727275000000|2024-09-25 14:36:40|6498.5|6492.5|6498|6492|6498.5|6492.5|6497.5|6491.5|1
1727275010000|2024-09-25 14:36:50|6498.5|6492.5|6497|6491|6499|6493|6495.5|6489.5|0
1727275020000|2024-09-25 14:37:00|6496.5|6490.5|6496.5|6490.5|6497|6491|6496|6490|1
1727275030000|2024-09-25 14:37:10|6496|6490|6495|6489|6496|6490|6495|6489|4
1727275040000|2024-09-25 14:37:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|4
1727275050000|2024-09-25 14:37:30|6496|6490|6496|6490|6497|6491|6495|6489|1
1727275060000|2024-09-25 14:37:40|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|0
1727275070000|2024-09-25 14:37:50|6497|6491|6496|6490|6497|6491|6496|6490|81
1727275080000|2024-09-25 14:38:00|6495.5|6489.5|6500|6494|6500.5|6494.5|6495|6489|5
1727275090000|2024-09-25 14:38:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6499.5|6493.5|1
1727275100000|2024-09-25 14:38:20|6499.5|6493.5|6498.5|6492.5|6500|6494|6497.5|6491.5|14
1727275110000|2024-09-25 14:38:30|6499|6493|6502|6496|6502|6496|6498.5|6492.5|2
1727275120000|2024-09-25 14:38:40|6503.5|6497.5|6516|6510|6516|6510|6503.5|6497.5|26
1727275130000|2024-09-25 14:38:50|6517|6511|6533|6527|6534.5|6528.5|6517|6511|180
1727275140000|2024-09-25 14:39:00|6533.5|6527.5|6526.5|6520.5|6534.5|6528.5|6526.5|6520.5|31
1727275150000|2024-09-25 14:39:10|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526|6520|22
1727275160000|2024-09-25 14:39:20|6526|6520|6528|6522|6528|6522|6525.5|6519.5|56
1727275170000|2024-09-25 14:39:30|6531|6525|6535|6529|6535|6529|6531|6525|4
1727275180000|2024-09-25 14:39:40|6534.5|6528.5|6550|6544|6552|6546|6532|6526|17
1727275190000|2024-09-25 14:39:50|6551|6545|6552.5|6546.5|6552.5|6546.5|6551|6545|20
1727275200000|2024-09-25 14:40:00|6552|6546|6550|6544|6552|6546|6547|6541|7
1727275210000|2024-09-25 14:40:10|6548.5|6542.5|6547|6541|6549.5|6543.5|6547|6541|14
1727275220000|2024-09-25 14:40:20|6548.5|6542.5|6543.5|6537.5|6548.5|6542.5|6543.5|6537.5|7
1727275230000|2024-09-25 14:40:30|6544|6538|6539.5|6533.5|6544.5|6538.5|6539.5|6533.5|10
1727275240000|2024-09-25 14:40:40|6538.5|6532.5|6544|6538|6544|6538|6537.5|6531.5|22
1727275250000|2024-09-25 14:40:50|6545|6539|6546|6540|6546|6540|6542.5|6536.5|10
1727275260000|2024-09-25 14:41:00|6546.5|6540.5|6546|6540|6547.5|6541.5|6546|6540|94
1727275270000|2024-09-25 14:41:10|6546.5|6540.5|6549.5|6543.5|6550|6544|6546|6540|10
1727275280000|2024-09-25 14:41:20|6549|6543|6549.5|6543.5|6549.5|6543.5|6547.5|6541.5|2
1727275290000|2024-09-25 14:41:30|6549|6543|6550.5|6544.5|6550.5|6544.5|6548|6542|13
1727275300000|2024-09-25 14:41:40|6551|6545|6551|6545|6552|6546|6551|6545|9
1727275310000|2024-09-25 14:41:50|6551.5|6545.5|6550|6544|6552.5|6546.5|6549.5|6543.5|21
1727275320000|2024-09-25 14:42:00|6550.5|6544.5|6552.5|6546.5|6559.5|6553.5|6550.5|6544.5|36
1727275330000|2024-09-25 14:42:10|||||||||11
1727275340000|2024-09-25 14:42:20|6551|6545|6550.5|6544.5|6551|6545|6550|6544|3
1727275350000|2024-09-25 14:42:30|6558.5|6552.5|6560|6554|6560|6554|6558.5|6552.5|29
1727275360000|2024-09-25 14:42:40|6558.5|6552.5|6555|6549|6558.5|6552.5|6555|6549|4
1727275370000|2024-09-25 14:42:50|6552|6546|6548|6542|6552|6546|6548|6542|3
1727275380000|2024-09-25 14:43:00|6547.5|6541.5|6545|6539|6547.5|6541.5|6544.5|6538.5|16
1727275390000|2024-09-25 14:43:10|6546.5|6540.5|6546|6540|6551.5|6545.5|6546|6540|11
1727275400000|2024-09-25 14:43:20|6547|6541|6550.5|6544.5|6551.5|6545.5|6547|6541|8
1727275410000|2024-09-25 14:43:30|6551|6545|6548|6542|6552|6546|6547.5|6541.5|10
1727275420000|2024-09-25 14:43:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1727275430000|2024-09-25 14:43:50|6544.5|6538.5|6541|6535|6546.5|6540.5|6541|6535|18
1727275440000|2024-09-25 14:44:00|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|15
1727275450000|2024-09-25 14:44:10|6539.5|6533.5|6538|6532|6539.5|6533.5|6537.5|6531.5|20
1727275460000|2024-09-25 14:44:20|6539|6533|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|8
1727275470000|2024-09-25 14:44:30|6542|6536|6544.5|6538.5|6548.5|6542.5|6542|6536|36
1727275480000|2024-09-25 14:44:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1727275490000|2024-09-25 14:44:50|6544|6538|6542.5|6536.5|6545|6539|6542.5|6536.5|8
1727275500000|2024-09-25 14:45:00|6541|6535|6539|6533|6541|6535|6539|6533|2
1727275510000|2024-09-25 14:45:10|6540|6534|6540.5|6534.5|6541|6535|6540|6534|4
1727275520000|2024-09-25 14:45:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|5
1727275530000|2024-09-25 14:45:30|6541|6535|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1727275540000|2024-09-25 14:45:40|6539|6533|6542.5|6536.5|6542.5|6536.5|6539|6533|11
1727275550000|2024-09-25 14:45:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1727275560000|2024-09-25 14:46:00|6544|6538|6544|6538|6544|6538|6543.5|6537.5|2
1727275570000|2024-09-25 14:46:10|6543.5|6537.5|6542|6536|6544|6538|6542|6536|2
1727275580000|2024-09-25 14:46:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|9
1727275590000|2024-09-25 14:46:30|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|21
1727275600000|2024-09-25 14:46:40|6543.5|6537.5|6543.5|6537.5|6544|6538|6542|6536|7
1727275610000|2024-09-25 14:46:50|6543|6537|6543|6537|6543.5|6537.5|6543|6537|1
1727275620000|2024-09-25 14:47:00|6544|6538|6559|6553|6559|6553|6544|6538|116
1727275630000|2024-09-25 14:47:10|6560|6554|6551.5|6545.5|6560|6554|6551.5|6545.5|6
1727275640000|2024-09-25 14:47:20|6552|6546|6551|6545|6552.5|6546.5|6550|6544|9
1727275650000|2024-09-25 14:47:30|6554|6548|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|4
1727275660000|2024-09-25 14:47:40|6550.5|6544.5|6546.5|6540.5|6551|6545|6546.5|6540.5|5
1727275670000|2024-09-25 14:47:50|6545.5|6539.5|6547.5|6541.5|6548.5|6542.5|6545.5|6539.5|7
1727275680000|2024-09-25 14:48:00|6548|6542|6546|6540|6550|6544|6546|6540|9
1727275690000|2024-09-25 14:48:10|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|2
1727275700000|2024-09-25 14:48:20|6547.5|6541.5|6548|6542|6549.5|6543.5|6547.5|6541.5|3
1727275710000|2024-09-25 14:48:30|6547|6541|6546.5|6540.5|6547|6541|6546|6540|13
1727275720000|2024-09-25 14:48:40|6547|6541|6548|6542|6548.5|6542.5|6547|6541|1
1727275730000|2024-09-25 14:48:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548|6542|2
1727275740000|2024-09-25 14:49:00|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|5
1727275760000|2024-09-25 14:49:20|6548|6542|6548|6542|6548|6542|6547|6541|8
1727275770000|2024-09-25 14:49:30|6548.5|6542.5|6551.5|6545.5|6551.5|6545.5|6548.5|6542.5|9
1727275780000|2024-09-25 14:49:40|6552|6546|6553|6547|6553|6547|6552|6546|8
1727275790000|2024-09-25 14:49:50|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|11
1727275800000|2024-09-25 14:50:00|6559.5|6553.5|6558|6552|6560|6554|6554|6548|13
1727275810000|2024-09-25 14:50:10|6557|6551|6559.5|6553.5|6559.5|6553.5|6557|6551|2
1727275820000|2024-09-25 14:50:20|6560.5|6554.5|6558.5|6552.5|6560.5|6554.5|6558|6552|19
1727275830000|2024-09-25 14:50:30|6559.5|6553.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|4
1727275840000|2024-09-25 14:50:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|7
1727275850000|2024-09-25 14:50:50|6558.5|6552.5|6560.5|6554.5|6561|6555|6558|6552|11
1727275870000|2024-09-25 14:51:10|6561|6555|6557.5|6551.5|6561|6555|6557|6551|11
1727275880000|2024-09-25 14:51:20|6556.5|6550.5|6555.5|6549.5|6557|6551|6555.5|6549.5|7
1727275890000|2024-09-25 14:51:30|6554|6548|6557|6551|6557|6551|6554|6548|21
1727275900000|2024-09-25 14:51:40|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|2
1727275910000|2024-09-25 14:51:50|6558|6552|6557|6551|6558.5|6552.5|6557|6551|1
1727275920000|2024-09-25 14:52:00|6556.5|6550.5|6555|6549|6556.5|6550.5|6554.5|6548.5|1
1727275930000|2024-09-25 14:52:10|6554.5|6548.5|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|1
1727275940000|2024-09-25 14:52:20|6553|6547|6550.5|6544.5|6553|6547|6550.5|6544.5|1
1727275950000|2024-09-25 14:52:30|6551|6545|6551|6545|6551|6545|6550.5|6544.5|15
1727275960000|2024-09-25 14:52:40|6551.5|6545.5|6550.5|6544.5|6553|6547|6550|6544|12
1727275970000|2024-09-25 14:52:50|6550|6544|6552.5|6546.5|6552.5|6546.5|6550|6544|5
1727275980000|2024-09-25 14:53:00|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1727275990000|2024-09-25 14:53:10|6551|6545|6548.5|6542.5|6551.5|6545.5|6548.5|6542.5|1
1727276000000|2024-09-25 14:53:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|5
1727276010000|2024-09-25 14:53:30|6548.5|6542.5|6545.5|6539.5|6549.5|6543.5|6545.5|6539.5|7
1727276020000|2024-09-25 14:53:40|6546|6540|6545.5|6539.5|6546|6540|6545|6539|0
1727276030000|2024-09-25 14:53:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1727276040000|2024-09-25 14:54:00|6544|6538|6544|6538|6544|6538|6544|6538|6
1727276050000|2024-09-25 14:54:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1727276070000|2024-09-25 14:54:30|6545|6539|6544|6538|6545|6539|6544|6538|6
1727276080000|2024-09-25 14:54:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|5
1727276090000|2024-09-25 14:54:50|6546|6540|6547|6541|6547.5|6541.5|6546|6540|10
1727276100000|2024-09-25 14:55:00|6547.5|6541.5|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|5
1727276110000|2024-09-25 14:55:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1727276120000|2024-09-25 14:55:20|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1727276130000|2024-09-25 14:55:30|6544|6538|6542|6536|6545.5|6539.5|6542|6536|20
1727276140000|2024-09-25 14:55:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|6
1727276150000|2024-09-25 14:55:50|6542|6536|6541|6535|6542|6536|6541|6535|1
1727276160000|2024-09-25 14:56:00|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|10
1727276170000|2024-09-25 14:56:10|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1727276180000|2024-09-25 14:56:20|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|5
1727276190000|2024-09-25 14:56:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|1
1727276200000|2024-09-25 14:56:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|5
1727276210000|2024-09-25 14:56:50|6541|6535|6541|6535|6541|6535|6540|6534|27
1727276220000|2024-09-25 14:57:00|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|4
1727276230000|2024-09-25 14:57:10|6538.5|6532.5|6540.5|6534.5|6541|6535|6538|6532|13
1727276240000|2024-09-25 14:57:20|6540|6534|6538|6532|6540|6534|6538|6532|0
1727276250000|2024-09-25 14:57:30|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|6
1727276260000|2024-09-25 14:57:40|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|15
1727276270000|2024-09-25 14:57:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|3
1727276280000|2024-09-25 14:58:00|6535|6529|6533|6527|6535|6529|6533|6527|3
1727276290000|2024-09-25 14:58:10|6532.5|6526.5|6535.5|6529.5|6536.5|6530.5|6532.5|6526.5|8
1727276300000|2024-09-25 14:58:20|6537|6531|6532.5|6526.5|6537|6531|6532.5|6526.5|11
1727276310000|2024-09-25 14:58:30|6532|6526|6532.5|6526.5|6533|6527|6532|6526|3
1727276320000|2024-09-25 14:58:40|6532|6526|6532|6526|6532|6526|6531.5|6525.5|2
1727276330000|2024-09-25 14:58:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|12
1727276340000|2024-09-25 14:59:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|7
1727276350000|2024-09-25 14:59:10|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1727276360000|2024-09-25 14:59:20|6532.5|6526.5|6528.5|6522.5|6533|6527|6528.5|6522.5|5
1727276370000|2024-09-25 14:59:30|6527|6521|6529.5|6523.5|6529.5|6523.5|6527|6521|6
1727276380000|2024-09-25 14:59:40|6529|6523|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|5
1727276390000|2024-09-25 14:59:50|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|13
1727276400000|2024-09-25 15:00:00|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|1
1727276420000|2024-09-25 15:00:20|6530|6524|6530|6524|6532|6526|6530|6524|14
1727276430000|2024-09-25 15:00:30|6533.5|6527.5|6534|6528|6534.5|6528.5|6532.5|6526.5|12
1727276440000|2024-09-25 15:00:40|6536.5|6530.5|6541|6535|6541|6535|6536.5|6530.5|7
1727276450000|2024-09-25 15:00:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1727276460000|2024-09-25 15:01:00|6542.5|6536.5|6545.5|6539.5|6545.5|6539.5|6540.5|6534.5|14
1727276470000|2024-09-25 15:01:10|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544|6538|8
1727276480000|2024-09-25 15:01:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1727276500000|2024-09-25 15:01:40|6546|6540|6545.5|6539.5|6546|6540|6541.5|6535.5|30
1727276510000|2024-09-25 15:01:50|6546.5|6540.5|6545.5|6539.5|6547|6541|6545.5|6539.5|1
1727276520000|2024-09-25 15:02:00|6545|6539|6544|6538|6546|6540|6544|6538|5
1727276530000|2024-09-25 15:02:10|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1727276540000|2024-09-25 15:02:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1727276550000|2024-09-25 15:02:30|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1727276560000|2024-09-25 15:02:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1727276570000|2024-09-25 15:02:50|6541|6535|6541|6535|6541|6535|6540.5|6534.5|4
1727276580000|2024-09-25 15:03:00|6540.5|6534.5|6542.5|6536.5|6543|6537|6540.5|6534.5|5
1727276590000|2024-09-25 15:03:10|6543|6537|6541|6535|6543|6537|6541|6535|5
1727276600000|2024-09-25 15:03:20|6541.5|6535.5|6542|6536|6542|6536|6541|6535|1
1727276610000|2024-09-25 15:03:30|6542.5|6536.5|6542|6536|6543|6537|6541|6535|4
1727276620000|2024-09-25 15:03:40|6541|6535|6542|6536|6542.5|6536.5|6541|6535|1
1727276630000|2024-09-25 15:03:50|6541|6535|6544.5|6538.5|6544.5|6538.5|6541|6535|1
1727276640000|2024-09-25 15:04:00|6545|6539|6543|6537|6546|6540|6543|6537|7
1727276650000|2024-09-25 15:04:10|6542.5|6536.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|4
1727276660000|2024-09-25 15:04:20|6542|6536|6541.5|6535.5|6542|6536|6540.5|6534.5|0
1727276670000|2024-09-25 15:04:30|6541|6535|6541.5|6535.5|6542.5|6536.5|6541|6535|6
1727276680000|2024-09-25 15:04:40|6541|6535|6541|6535|6541.5|6535.5|6541|6535|2
1727276690000|2024-09-25 15:04:50|6540|6534|6540.5|6534.5|6541.5|6535.5|6540|6534|6
1727276700000|2024-09-25 15:05:00|6539.5|6533.5|6535|6529|6539.5|6533.5|6535|6529|12
1727276710000|2024-09-25 15:05:10|6534.5|6528.5|6534.5|6528.5|6536|6530|6534.5|6528.5|6
1727276720000|2024-09-25 15:05:20|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|5
1727276730000|2024-09-25 15:05:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727276740000|2024-09-25 15:05:40|6535|6529|6535|6529|6535.5|6529.5|6534.5|6528.5|4
1727276750000|2024-09-25 15:05:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|13
1727276760000|2024-09-25 15:06:00|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|14
1727276770000|2024-09-25 15:06:10|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|8
1727276780000|2024-09-25 15:06:20|6531|6525|6535|6529|6535|6529|6531|6525|4
1727276790000|2024-09-25 15:06:30|6534|6528|6533.5|6527.5|6534|6528|6531.5|6525.5|9
1727276800000|2024-09-25 15:06:40|6533|6527|6532|6526|6533|6527|6532|6526|1
1727276810000|2024-09-25 15:06:50|6531.5|6525.5|6531.5|6525.5|6533|6527|6531.5|6525.5|4
1727276820000|2024-09-25 15:07:00|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|5
1727276830000|2024-09-25 15:07:10|6530|6524|6530.5|6524.5|6532|6526|6530|6524|12
1727276840000|2024-09-25 15:07:20|||||||||4
1727276850000|2024-09-25 15:07:30|6530|6524|6529.5|6523.5|6530|6524|6529|6523|14
1727276860000|2024-09-25 15:07:40|6529|6523|6527|6521|6529|6523|6526.5|6520.5|21
1727276870000|2024-09-25 15:07:50|6526.5|6520.5|6526.5|6520.5|6527|6521|6526|6520|6
1727276880000|2024-09-25 15:08:00|6526|6520|6525.5|6519.5|6526|6520|6524.5|6518.5|6
1727276890000|2024-09-25 15:08:10|6526|6520|6526|6520|6526|6520|6525.5|6519.5|4
1727276900000|2024-09-25 15:08:20|6525.5|6519.5|6523.5|6517.5|6525.5|6519.5|6523.5|6517.5|11
1727276910000|2024-09-25 15:08:30|6523|6517|6526.5|6520.5|6526.5|6520.5|6523|6517|10
1727276920000|2024-09-25 15:08:40|6527.5|6521.5|6530.5|6524.5|6530.5|6524.5|6527|6521|5
1727276930000|2024-09-25 15:08:50|6530|6524|6529|6523|6530|6524|6528.5|6522.5|2
1727276940000|2024-09-25 15:09:00|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|5
1727276950000|2024-09-25 15:09:10|6525|6519|6526.5|6520.5|6526.5|6520.5|6522.5|6516.5|17
1727276960000|2024-09-25 15:09:20|6526|6520|6526.5|6520.5|6527|6521|6525.5|6519.5|7
1727276970000|2024-09-25 15:09:30|6526|6520|6528|6522|6529|6523|6526|6520|12
1727276980000|2024-09-25 15:09:40|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|8
1727276990000|2024-09-25 15:09:50|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|15
1727277000000|2024-09-25 15:10:00|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|27
1727277010000|2024-09-25 15:10:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|27
1727277020000|2024-09-25 15:10:20|6531.5|6525.5|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|5
1727277030000|2024-09-25 15:10:30|6534|6528|6532|6526|6534|6528|6532|6526|12
1727277040000|2024-09-25 15:10:40|6532.5|6526.5|6527.5|6521.5|6532.5|6526.5|6526|6520|13
1727277050000|2024-09-25 15:10:50|6528|6522|6528|6522|6528|6522|6528|6522|0
1727277060000|2024-09-25 15:11:00|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|8
1727277070000|2024-09-25 15:11:10|||||||||3
1727277080000|2024-09-25 15:11:20|6526.5|6520.5|6526.5|6520.5|6527|6521|6526|6520|9
1727277090000|2024-09-25 15:11:30|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|15
1727277100000|2024-09-25 15:11:40|||||||||2
1727277110000|2024-09-25 15:11:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|7
1727277120000|2024-09-25 15:12:00|6526.5|6520.5|6527.5|6521.5|6528|6522|6526.5|6520.5|9
1727277130000|2024-09-25 15:12:10|6526|6520|6529|6523|6529|6523|6525|6519|31
1727277140000|2024-09-25 15:12:20|6529.5|6523.5|6531|6525|6531|6525|6529|6523|16
1727277150000|2024-09-25 15:12:30|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|8
1727277160000|2024-09-25 15:12:40|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|16
1727277170000|2024-09-25 15:12:50|6525|6519|6525|6519|6525.5|6519.5|6525|6519|8
1727277180000|2024-09-25 15:13:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|4
1727277190000|2024-09-25 15:13:10|6524.5|6518.5|6523|6517|6524.5|6518.5|6522.5|6516.5|23
1727277200000|2024-09-25 15:13:20|6522.5|6516.5|6522|6516|6523|6517|6522|6516|14
1727277210000|2024-09-25 15:13:30|6521.5|6515.5|6522|6516|6522|6516|6521|6515|13
1727277220000|2024-09-25 15:13:40|6521.5|6515.5|6522.5|6516.5|6524|6518|6521.5|6515.5|6
1727277230000|2024-09-25 15:13:50|6523|6517|6524|6518|6525|6519|6522.5|6516.5|5
1727277240000|2024-09-25 15:14:00|6524.5|6518.5|6522|6516|6524.5|6518.5|6522|6516|11
1727277250000|2024-09-25 15:14:10|6522.5|6516.5|6521|6515|6523.5|6517.5|6521|6515|8
1727277260000|2024-09-25 15:14:20|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|24
1727277270000|2024-09-25 15:14:30|6519|6513|6515.5|6509.5|6519|6513|6515.5|6509.5|11
1727277280000|2024-09-25 15:14:40|6517.5|6511.5|6519.5|6513.5|6520.5|6514.5|6517.5|6511.5|14
1727277290000|2024-09-25 15:14:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|7
1727277300000|2024-09-25 15:15:00|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|20
1727277310000|2024-09-25 15:15:10|6523|6517|6527.5|6521.5|6527.5|6521.5|6523|6517|10
1727277320000|2024-09-25 15:15:20|6526.5|6520.5|6528|6522|6529.5|6523.5|6526.5|6520.5|5
1727277330000|2024-09-25 15:15:30|6527.5|6521.5|6529|6523|6529|6523|6527.5|6521.5|3
1727277340000|2024-09-25 15:15:40|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|1
1727277350000|2024-09-25 15:15:50|6528.5|6522.5|6532|6526|6533|6527|6528.5|6522.5|4
1727277360000|2024-09-25 15:16:00|6534|6528|6536|6530|6536.5|6530.5|6534|6528|6
1727277370000|2024-09-25 15:16:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1727277380000|2024-09-25 15:16:20|6536|6530|6536|6530|6536.5|6530.5|6535.5|6529.5|4
1727277390000|2024-09-25 15:16:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1727277400000|2024-09-25 15:16:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1727277410000|2024-09-25 15:16:50|6537.5|6531.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|5
1727277420000|2024-09-25 15:17:00|6538|6532|6539|6533|6539|6533|6537.5|6531.5|4
1727277430000|2024-09-25 15:17:10|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|31
1727277440000|2024-09-25 15:17:20|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|3
1727277450000|2024-09-25 15:17:30|6545|6539|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|3
1727277460000|2024-09-25 15:17:40|6547|6541|6551|6545|6551|6545|6547|6541|31
1727277470000|2024-09-25 15:17:50|6550|6544|6549|6543|6550|6544|6549|6543|5
1727277480000|2024-09-25 15:18:00|6550|6544|6549.5|6543.5|6550|6544|6549|6543|15
1727277490000|2024-09-25 15:18:10|6550|6544|6549|6543|6550|6544|6549|6543|6
1727277500000|2024-09-25 15:18:20|6549.5|6543.5|6549|6543|6550|6544|6549|6543|3
1727277510000|2024-09-25 15:18:30|6548.5|6542.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|21
1727277520000|2024-09-25 15:18:40|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|9
1727277530000|2024-09-25 15:18:50|6547|6541|6546.5|6540.5|6548.5|6542.5|6545.5|6539.5|22
1727277540000|2024-09-25 15:19:00|||||||||3
1727277550000|2024-09-25 15:19:10|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|5
1727277560000|2024-09-25 15:19:20|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|2
1727277570000|2024-09-25 15:19:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|4
1727277580000|2024-09-25 15:19:40|6547|6541|6547|6541|6547|6541|6546.5|6540.5|5
1727277590000|2024-09-25 15:19:50|6543.5|6537.5|6543|6537|6544|6538|6543|6537|7
1727277600000|2024-09-25 15:20:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6541|6535|2
1727277620000|2024-09-25 15:20:20|6540.5|6534.5|6541|6535|6541|6535|6540|6534|4
1727277630000|2024-09-25 15:20:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1727277650000|2024-09-25 15:20:50|||||||||3
1727277660000|2024-09-25 15:21:00|6539|6533|6539|6533|6539|6533|6538.5|6532.5|4
1727277670000|2024-09-25 15:21:10|6540|6534|6539.5|6533.5|6541|6535|6539.5|6533.5|17
1727277680000|2024-09-25 15:21:20|6540|6534|6541.5|6535.5|6541.5|6535.5|6539|6533|5
1727277690000|2024-09-25 15:21:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|2
1727277710000|2024-09-25 15:21:50|6541|6535|6541|6535|6541|6535|6541|6535|3
1727277720000|2024-09-25 15:22:00|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|16
1727277730000|2024-09-25 15:22:10|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|19
1727277740000|2024-09-25 15:22:20|6539|6533|6538.5|6532.5|6539|6533|6537|6531|8
1727277750000|2024-09-25 15:22:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1727277760000|2024-09-25 15:22:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1727277770000|2024-09-25 15:22:50|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1727277780000|2024-09-25 15:23:00|6539|6533|6537.5|6531.5|6539|6533|6537|6531|7
1727277790000|2024-09-25 15:23:10|6538|6532|6539.5|6533.5|6539.5|6533.5|6538|6532|8
1727277800000|2024-09-25 15:23:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|3
1727277810000|2024-09-25 15:23:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|7
1727277820000|2024-09-25 15:23:40|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1727277830000|2024-09-25 15:23:50|6539|6533|6538.5|6532.5|6539.5|6533.5|6538|6532|9
1727277840000|2024-09-25 15:24:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|1
1727277860000|2024-09-25 15:24:20|6539|6533|6538.5|6532.5|6542|6536|6538.5|6532.5|5
1727277870000|2024-09-25 15:24:30|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|6
1727277880000|2024-09-25 15:24:40|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1727277890000|2024-09-25 15:24:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|2
1727277900000|2024-09-25 15:25:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|2
1727277910000|2024-09-25 15:25:10|6539.5|6533.5|6537|6531|6539.5|6533.5|6537|6531|3
1727277920000|2024-09-25 15:25:20|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|4
1727277930000|2024-09-25 15:25:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1727277940000|2024-09-25 15:25:40|||||||||5
1727277950000|2024-09-25 15:25:50|||||||||10
1727277960000|2024-09-25 15:26:00|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|6
1727277970000|2024-09-25 15:26:10|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|1
1727277980000|2024-09-25 15:26:20|6536|6530|6536|6530|6536.5|6530.5|6536|6530|2
1727277990000|2024-09-25 15:26:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1727278000000|2024-09-25 15:26:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1727278010000|2024-09-25 15:26:50|6537|6531|6537.5|6531.5|6538|6532|6537|6531|8
1727278020000|2024-09-25 15:27:00|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|5
1727278030000|2024-09-25 15:27:10|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|8
1727278040000|2024-09-25 15:27:20|6540.5|6534.5|6539|6533|6540.5|6534.5|6538.5|6532.5|1
1727278050000|2024-09-25 15:27:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1727278060000|2024-09-25 15:27:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1727278070000|2024-09-25 15:27:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|9
1727278080000|2024-09-25 15:28:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|8
1727278090000|2024-09-25 15:28:10|6539|6533|6535|6529|6539|6533|6535|6529|4
1727278100000|2024-09-25 15:28:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|7
1727278110000|2024-09-25 15:28:30|6536.5|6530.5|6536|6530|6537|6531|6536|6530|2
1727278120000|2024-09-25 15:28:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|21
1727278130000|2024-09-25 15:28:50|6534.5|6528.5|6534|6528|6535|6529|6533.5|6527.5|8
1727278140000|2024-09-25 15:29:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1727278150000|2024-09-25 15:29:10|6535|6529|6535|6529|6535.5|6529.5|6535|6529|4
1727278160000|2024-09-25 15:29:20|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|3
1727278170000|2024-09-25 15:29:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|3
1727278180000|2024-09-25 15:29:40|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1727278190000|2024-09-25 15:29:50|6537.5|6531.5|6535|6529|6537.5|6531.5|6535|6529|5
1727278200000|2024-09-25 15:30:00|6534.5|6528.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|43
1727278210000|2024-09-25 15:30:10|6530|6524|6529.5|6523.5|6530|6524|6527.5|6521.5|27
1727278220000|2024-09-25 15:30:20|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|21
1727278230000|2024-09-25 15:30:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|15
1727278240000|2024-09-25 15:30:40|6528|6522|6528|6522|6528|6522|6527.5|6521.5|9
1727278250000|2024-09-25 15:30:50|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526|6520|13
1727278260000|2024-09-25 15:31:00|6525.5|6519.5|6519.5|6513.5|6525.5|6519.5|6519.5|6513.5|18
1727278270000|2024-09-25 15:31:10|6520|6514|6521|6515|6521|6515|6520|6514|8
1727278280000|2024-09-25 15:31:20|6523|6517|6525|6519|6525|6519|6521.5|6515.5|3
1727278290000|2024-09-25 15:31:30|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|15
1727278310000|2024-09-25 15:31:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1727278330000|2024-09-25 15:32:10|6525|6519|6526|6520|6526|6520|6525|6519|4
1727278340000|2024-09-25 15:32:20|||||||||2
1727278350000|2024-09-25 15:32:30|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|3
1727278360000|2024-09-25 15:32:40|||||||||5
1727278370000|2024-09-25 15:32:50|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|12
1727278380000|2024-09-25 15:33:00|6529|6523|6531.5|6525.5|6531.5|6525.5|6529|6523|5
1727278390000|2024-09-25 15:33:10|6533|6527|6533|6527|6533|6527|6532|6526|4
1727278400000|2024-09-25 15:33:20|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|10
1727278410000|2024-09-25 15:33:30|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|4
1727278420000|2024-09-25 15:33:40|6532|6526|6532|6526|6532|6526|6532|6526|0
1727278430000|2024-09-25 15:33:50|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1727278440000|2024-09-25 15:34:00|6529.5|6523.5|6528|6522|6529.5|6523.5|6527.5|6521.5|10
1727278450000|2024-09-25 15:34:10|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|3
1727278460000|2024-09-25 15:34:20|6529|6523|6529|6523|6529|6523|6529|6523|4
1727278470000|2024-09-25 15:34:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1727278490000|2024-09-25 15:34:50|||||||||3
1727278500000|2024-09-25 15:35:00|||||||||1
1727278510000|2024-09-25 15:35:10|6528|6522|6528|6522|6528|6522|6528|6522|10
1727278520000|2024-09-25 15:35:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1727278530000|2024-09-25 15:35:30|6530|6524|6530|6524|6530|6524|6529.5|6523.5|3
1727278540000|2024-09-25 15:35:40|6531|6525|6532|6526|6532|6526|6531|6525|3
1727278550000|2024-09-25 15:35:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1727278560000|2024-09-25 15:36:00|6531.5|6525.5|6533|6527|6533|6527|6531.5|6525.5|5
1727278570000|2024-09-25 15:36:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|16
1727278580000|2024-09-25 15:36:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1727278590000|2024-09-25 15:36:30|6531|6525|6534|6528|6534.5|6528.5|6531|6525|14
1727278600000|2024-09-25 15:36:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1727278610000|2024-09-25 15:36:50|6533|6527|6533|6527|6533|6527|6533|6527|3
1727278620000|2024-09-25 15:37:00|6539.5|6533.5|6539.5|6533.5|6540|6534|6539|6533|12
1727278630000|2024-09-25 15:37:10|||||||||1
1727278640000|2024-09-25 15:37:20|6540|6534|6540|6534|6540|6534|6540|6534|0
1727278650000|2024-09-25 15:37:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1727278670000|2024-09-25 15:37:50|6540|6534|6540|6534|6540|6534|6540|6534|3
1727278690000|2024-09-25 15:38:10|6541|6535|6540|6534|6541|6535|6540|6534|4
1727278700000|2024-09-25 15:38:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1727278710000|2024-09-25 15:38:30|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1727278720000|2024-09-25 15:38:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1727278730000|2024-09-25 15:38:50|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1727278740000|2024-09-25 15:39:00|6544|6538|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|4
1727278750000|2024-09-25 15:39:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1727278760000|2024-09-25 15:39:20|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|5
1727278770000|2024-09-25 15:39:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|3
1727278780000|2024-09-25 15:39:40|6546.5|6540.5|6547|6541|6547|6541|6545.5|6539.5|5
1727278790000|2024-09-25 15:39:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|8
1727278800000|2024-09-25 15:40:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|8
1727278810000|2024-09-25 15:40:10|||||||||6
1727278820000|2024-09-25 15:40:20|6546|6540|6546|6540|6546|6540|6546|6540|1
1727278830000|2024-09-25 15:40:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1727278840000|2024-09-25 15:40:40|6545|6539|6543|6537|6545|6539|6543|6537|5
1727278850000|2024-09-25 15:40:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1727278870000|2024-09-25 15:41:10|6543.5|6537.5|6540|6534|6543.5|6537.5|6540|6534|1
1727278880000|2024-09-25 15:41:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1727278900000|2024-09-25 15:41:40|||||||||5
1727278920000|2024-09-25 15:42:00|6540|6534|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|11
1727278940000|2024-09-25 15:42:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1727278950000|2024-09-25 15:42:30|||||||||4
1727278960000|2024-09-25 15:42:40|6544.5|6538.5|6542.5|6536.5|6544.5|6538.5|6540|6534|8
1727278970000|2024-09-25 15:42:50|6543|6537|6543|6537|6543|6537|6542.5|6536.5|0
1727278980000|2024-09-25 15:43:00|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|2
1727279000000|2024-09-25 15:43:20|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|3
1727279010000|2024-09-25 15:43:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|9
1727279030000|2024-09-25 15:43:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|4
1727279040000|2024-09-25 15:44:00|6543|6537|6543|6537|6543|6537|6543|6537|4
1727279050000|2024-09-25 15:44:10|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|4
1727279060000|2024-09-25 15:44:20|6540|6534|6539|6533|6540|6534|6539|6533|3
1727279070000|2024-09-25 15:44:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|10
1727279080000|2024-09-25 15:44:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|39
1727279090000|2024-09-25 15:44:50|||||||||1
1727279100000|2024-09-25 15:45:00|6542|6536|6544.5|6538.5|6544.5|6538.5|6542|6536|16
1727279110000|2024-09-25 15:45:10|6544|6538|6544|6538|6544|6538|6543.5|6537.5|2
1727279120000|2024-09-25 15:45:20|6542|6536|6541|6535|6542.5|6536.5|6541|6535|1
1727279130000|2024-09-25 15:45:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1727279140000|2024-09-25 15:45:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|1
1727279150000|2024-09-25 15:45:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|3
1727279160000|2024-09-25 15:46:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|6
1727279170000|2024-09-25 15:46:10|||||||||17
1727279190000|2024-09-25 15:46:30|6539.5|6533.5|6540.5|6534.5|6541|6535|6539.5|6533.5|7
1727279200000|2024-09-25 15:46:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1727279210000|2024-09-25 15:46:50|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|4
1727279220000|2024-09-25 15:47:00|6540|6534|6539|6533|6540|6534|6539|6533|4
1727279230000|2024-09-25 15:47:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1727279240000|2024-09-25 15:47:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1727279250000|2024-09-25 15:47:30|||||||||6
1727279260000|2024-09-25 15:47:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|2
1727279270000|2024-09-25 15:47:50|6539|6533|6539|6533|6539|6533|6539|6533|3
1727279290000|2024-09-25 15:48:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|23
1727279300000|2024-09-25 15:48:20|6539|6533|6539|6533|6539|6533|6539|6533|6
1727279320000|2024-09-25 15:48:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1727279330000|2024-09-25 15:48:50|||||||||1
1727279340000|2024-09-25 15:49:00|||||||||8
1727279350000|2024-09-25 15:49:10|6539|6533|6539|6533|6539|6533|6539|6533|12
1727279360000|2024-09-25 15:49:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727279380000|2024-09-25 15:49:40|6538.5|6532.5|6539|6533|6539.5|6533.5|6538.5|6532.5|18
1727279390000|2024-09-25 15:49:50|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|10
1727279400000|2024-09-25 15:50:00|6539.5|6533.5|6539|6533|6540|6534|6539|6533|2
1727279410000|2024-09-25 15:50:10|||||||||4
1727279420000|2024-09-25 15:50:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727279430000|2024-09-25 15:50:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1727279440000|2024-09-25 15:50:40|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|32
1727279450000|2024-09-25 15:50:50|||||||||4
1727279460000|2024-09-25 15:51:00|||||||||5
1727279470000|2024-09-25 15:51:10|||||||||2
1727279480000|2024-09-25 15:51:20|||||||||2
1727279490000|2024-09-25 15:51:30|||||||||32
1727279500000|2024-09-25 15:51:40|6540|6534|6541|6535|6541|6535|6540|6534|15
1727279510000|2024-09-25 15:51:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1727279530000|2024-09-25 15:52:10|6541.5|6535.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|13
1727279540000|2024-09-25 15:52:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|2
1727279550000|2024-09-25 15:52:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1727279560000|2024-09-25 15:52:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727279570000|2024-09-25 15:52:50|6539|6533|6541.5|6535.5|6541.5|6535.5|6539|6533|13
1727279590000|2024-09-25 15:53:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|4
1727279600000|2024-09-25 15:53:20|||||||||2
1727279610000|2024-09-25 15:53:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1727279620000|2024-09-25 15:53:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|23
1727279630000|2024-09-25 15:53:50|6541.5|6535.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|3
1727279640000|2024-09-25 15:54:00|6538|6532|6534.5|6528.5|6538|6532|6534|6528|2
1727279650000|2024-09-25 15:54:10|6537.5|6531.5|6532|6526|6537.5|6531.5|6532|6526|23
1727279670000|2024-09-25 15:54:30|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|2
1727279680000|2024-09-25 15:54:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1727279690000|2024-09-25 15:54:50|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|12
1727279700000|2024-09-25 15:55:00|||||||||1
1727279710000|2024-09-25 15:55:10|6537.5|6531.5|6538|6532|6538|6532|6537|6531|16
1727279720000|2024-09-25 15:55:20|6535.5|6529.5|6532.5|6526.5|6535.5|6529.5|6532|6526|10
1727279730000|2024-09-25 15:55:30|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|5
1727279740000|2024-09-25 15:55:40|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1727279750000|2024-09-25 15:55:50|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|12
1727279760000|2024-09-25 15:56:00|6537|6531|6539|6533|6541|6535|6537|6531|7
1727279770000|2024-09-25 15:56:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1727279790000|2024-09-25 15:56:30|6540|6534|6540|6534|6540|6534|6540|6534|0
1727279800000|2024-09-25 15:56:40|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|7
1727279810000|2024-09-25 15:56:50|6540|6534|6541|6535|6541|6535|6540|6534|4
1727279820000|2024-09-25 15:57:00|6541.5|6535.5|6544|6538|6544|6538|6541|6535|60
1727279830000|2024-09-25 15:57:10|6544.5|6538.5|6542|6536|6545|6539|6542|6536|6
1727279840000|2024-09-25 15:57:20|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|4
1727279850000|2024-09-25 15:57:30|6543.5|6537.5|6542|6536|6544|6538|6542|6536|3
1727279860000|2024-09-25 15:57:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1727279870000|2024-09-25 15:57:50|6542|6536|6540.5|6534.5|6542|6536|6540|6534|2
1727279880000|2024-09-25 15:58:00|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|3
1727279890000|2024-09-25 15:58:10|6541|6535|6541|6535|6541.5|6535.5|6540.5|6534.5|11
1727279900000|2024-09-25 15:58:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1727279910000|2024-09-25 15:58:30|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1727279920000|2024-09-25 15:58:40|6541|6535|6541.5|6535.5|6542|6536|6541|6535|4
1727279940000|2024-09-25 15:59:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|4
1727279950000|2024-09-25 15:59:10|6542|6536|6542|6536|6542|6536|6542|6536|7
1727279960000|2024-09-25 15:59:20|||||||||6
1727279970000|2024-09-25 15:59:30|6542.5|6536.5|6545|6539|6545|6539|6542|6536|6
1727279980000|2024-09-25 15:59:40|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1727279990000|2024-09-25 15:59:50|6545|6539|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|2
1727244000000|2024-09-25 06:00:00|6424|6414|6424.5|6414.5|6424.5|6414.5|6424|6414|0
1727244010000|2024-09-25 06:00:10|6424|6414|6430.5|6420.5|6430.5|6420.5|6424|6414|1
1727244020000|2024-09-25 06:00:20|6429.5|6419.5|6428.5|6418.5|6429.5|6419.5|6428.5|6418.5|0
1727244030000|2024-09-25 06:00:30|6426.5|6416.5|6430.5|6420.5|6430.5|6420.5|6426.5|6416.5|12
1727244040000|2024-09-25 06:00:40|6434|6424|6432.5|6426.5|6435|6426.5|6429.5|6423.5|1
1727244050000|2024-09-25 06:00:50|6434.5|6428.5|6436|6430|6436|6430|6433.5|6427.5|8
1727244060000|2024-09-25 06:01:00|6435.5|6429.5|6435|6429|6436|6430|6435|6429|6
1727244070000|2024-09-25 06:01:10|6434|6428|6435|6429|6435|6429|6434|6428|1
1727244080000|2024-09-25 06:01:20|6433|6427|6433|6427|6433|6427|6433|6427|1
1727244090000|2024-09-25 06:01:30|6427|6421|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|14
1727244100000|2024-09-25 06:01:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|5
1727244110000|2024-09-25 06:01:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6414|6407|4
1727244120000|2024-09-25 06:02:00|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|5
1727244130000|2024-09-25 06:02:10|6415.5|6409.5|6414.5|6408.5|6417|6411|6414.5|6408.5|0
1727244140000|2024-09-25 06:02:20|6411|6405|6420|6414|6420.5|6414.5|6411|6404.5|3
1727244150000|2024-09-25 06:02:30|6418.5|6412.5|6420|6414|6424|6418|6418.5|6412.5|6
1727244160000|2024-09-25 06:02:40|6418.5|6412.5|6414.5|6408.5|6418.5|6412.5|6414.5|6408.5|3
1727244170000|2024-09-25 06:02:50|6413|6407|6413|6407|6413|6407|6413|6407|2
1727244180000|2024-09-25 06:03:00|6414|6408|6414|6408|6415.5|6409.5|6411.5|6403.5|4
1727244190000|2024-09-25 06:03:10|6412.5|6406.5|6410|6404|6412.5|6406.5|6408|6402|1
1727244200000|2024-09-25 06:03:20|6409|6403|6409|6403|6410|6404|6409|6403|0
1727244210000|2024-09-25 06:03:30|6412|6406|6415|6409|6417|6411|6412|6405|9
1727244220000|2024-09-25 06:03:40|6414|6408|6415|6409|6415|6409|6413|6407|1
1727244230000|2024-09-25 06:03:50|6414|6408|6415.5|6409.5|6415.5|6409.5|6414|6408|6
1727244240000|2024-09-25 06:04:00|6414.5|6408.5|6420|6414|6420|6414|6414.5|6408.5|3
1727244250000|2024-09-25 06:04:10|6419.5|6413.5|6415|6409|6420|6414|6415|6408|1
1727244260000|2024-09-25 06:04:20|6414.5|6404.5|6411.5|6405.5|6414.5|6405.5|6411|6404.5|1
1727244270000|2024-09-25 06:04:30|6415|6405|6409|6403|6415|6405.5|6409|6403|1
1727244280000|2024-09-25 06:04:40|6408.5|6402.5|6412|6406|6412|6406|6408.5|6402.5|2
1727244290000|2024-09-25 06:04:50|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727244300000|2024-09-25 06:05:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6409.5|6403.5|0
1727244310000|2024-09-25 06:05:10|6410|6404|6409|6403|6410|6404|6406|6400|2
1727244320000|2024-09-25 06:05:20|6410.5|6400.5|6405|6399|6410.5|6403|6405|6399|0
1727244330000|2024-09-25 06:05:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1727244340000|2024-09-25 06:05:40|6403|6397|6404.5|6398.5|6405|6399|6403|6397|3
1727244350000|2024-09-25 06:05:50|6404|6398|6403.5|6397.5|6404|6398|6402.5|6396.5|0
1727244360000|2024-09-25 06:06:00|6406.5|6396.5|6410.5|6400.5|6410.5|6401.5|6406|6396|2
1727244370000|2024-09-25 06:06:10|6407|6401|6405|6399|6407|6401|6405|6399|2
1727244380000|2024-09-25 06:06:20|6406|6396|6406|6396|6406|6396|6406|6396|0
1727244390000|2024-09-25 06:06:30|6403|6397|6406|6400|6406|6400|6402.5|6396.5|2
1727244400000|2024-09-25 06:06:40|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406|6400|1
1727244410000|2024-09-25 06:06:50|6413|6403|6412|6406|6413|6406.5|6412|6403|5
1727244420000|2024-09-25 06:07:00|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|1
1727244430000|2024-09-25 06:07:10|6416|6410|6416|6410|6416.5|6410.5|6416|6410|9
1727244450000|2024-09-25 06:07:30|6415.5|6409.5|6409.5|6403.5|6415.5|6409.5|6409.5|6403.5|7
1727244460000|2024-09-25 06:07:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727244470000|2024-09-25 06:07:50|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|3
1727244480000|2024-09-25 06:08:00|6410.5|6404.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1727244500000|2024-09-25 06:08:20|6410|6404|6411|6405|6412|6406|6410|6404|4
1727244510000|2024-09-25 06:08:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1727244520000|2024-09-25 06:08:40|6412|6406|6410.5|6404.5|6412|6406|6410.5|6404.5|0
1727244530000|2024-09-25 06:08:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1727244540000|2024-09-25 06:09:00|6414|6408|6414|6408|6414|6408|6414|6408|2
1727244550000|2024-09-25 06:09:10|6412|6406|6412|6406|6413.5|6406|6411|6403.5|1
1727244560000|2024-09-25 06:09:20|6412.5|6406.5|6415.5|6405.5|6415.5|6408|6412.5|6405|0
1727244590000|2024-09-25 06:09:50|6416|6406|6412|6406|6417|6408|6412|6405|1
1727244600000|2024-09-25 06:10:00|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1727244620000|2024-09-25 06:10:20|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|0
1727244630000|2024-09-25 06:10:30|6412|6406|6412|6406|6412|6406|6412|6406|5
1727244640000|2024-09-25 06:10:40|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1727244650000|2024-09-25 06:10:50|6413.5|6403.5|6411.5|6405.5|6413.5|6405.5|6411.5|6403.5|0
1727244670000|2024-09-25 06:11:10|6411|6405|6410|6404|6411.5|6405.5|6410|6404|0
1727244680000|2024-09-25 06:11:20|6412|6406|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|1
1727244690000|2024-09-25 06:11:30|6412|6406|6416|6410|6416|6410|6412|6406|1
1727244700000|2024-09-25 06:11:40|6415|6409|6415|6409|6415|6409|6415|6409|0
1727244710000|2024-09-25 06:11:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1727244730000|2024-09-25 06:12:10|6421|6415|6414.5|6408.5|6421|6415|6414.5|6408.5|5
1727244740000|2024-09-25 06:12:20|6414|6408|6414|6408|6414|6408|6414|6408|0
1727244750000|2024-09-25 06:12:30|||||||||1
1727244770000|2024-09-25 06:12:50|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|2
1727244780000|2024-09-25 06:13:00|6409|6403|6409|6403|6409|6403|6409|6403|0
1727244790000|2024-09-25 06:13:10|6410|6404|6410.5|6404.5|6411|6405|6410|6404|1
1727244800000|2024-09-25 06:13:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1727244810000|2024-09-25 06:13:30|6413|6407|6413|6407|6413|6407|6413|6407|2
1727244820000|2024-09-25 06:13:40|6412|6406|6409.5|6403.5|6412|6406|6409.5|6403.5|0
1727244830000|2024-09-25 06:13:50|6407|6401|6405.5|6399.5|6407|6401|6405.5|6399.5|2
1727244840000|2024-09-25 06:14:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|1
1727244850000|2024-09-25 06:14:10|6414|6408|6414|6408|6414|6408|6414|6408|3
1727244860000|2024-09-25 06:14:20|6413|6407|6413|6407|6413|6407|6413|6407|0
1727244870000|2024-09-25 06:14:30|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|1
1727244880000|2024-09-25 06:14:40|6410|6404|6410|6404|6410|6404|6410|6404|1
1727244890000|2024-09-25 06:14:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|2
1727244900000|2024-09-25 06:15:00|6412|6406|6407.5|6401.5|6412|6406|6407.5|6401.5|0
1727244910000|2024-09-25 06:15:10|6408|6402|6405|6399|6408|6402|6405|6396|1
1727244920000|2024-09-25 06:15:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1727244930000|2024-09-25 06:15:30|6404.5|6398.5|6402|6396|6407.5|6399|6402|6396|2
1727244940000|2024-09-25 06:15:40|6403.5|6397.5|6403|6397|6404.5|6397.5|6403|6394.5|0
1727244950000|2024-09-25 06:15:50|6404.5|6394.5|6405|6395|6405|6395|6404.5|6394.5|0
1727244960000|2024-09-25 06:16:00|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|0
1727244970000|2024-09-25 06:16:10|6407|6401|6405.5|6399.5|6407|6401|6405.5|6399.5|0
1727244980000|2024-09-25 06:16:20|6408|6402|6412|6406|6413.5|6406|6408|6402|1
1727244990000|2024-09-25 06:16:30|6414.5|6404.5|6412|6406|6414.5|6406|6412|6404.5|0
1727245000000|2024-09-25 06:16:40|6417|6407|6415.5|6409.5|6417|6410|6415.5|6407|1
1727245020000|2024-09-25 06:17:00|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|0
1727245030000|2024-09-25 06:17:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727245050000|2024-09-25 06:17:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1727245060000|2024-09-25 06:17:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727245070000|2024-09-25 06:17:50|6419|6413|6419|6413|6419|6413|6419|6413|1
1727245080000|2024-09-25 06:18:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1727245110000|2024-09-25 06:18:30|6421.5|6415.5|6421.5|6415.5|6423.5|6417.5|6421|6415|3
1727245120000|2024-09-25 06:18:40|6421|6415|6419|6413|6421|6415|6418.5|6412.5|0
1727245140000|2024-09-25 06:19:00|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1727245160000|2024-09-25 06:19:20|6422.5|6416.5|6422.5|6416.5|6423|6417|6422.5|6416.5|0
1727245180000|2024-09-25 06:19:40|6422|6416|6422|6416|6422|6416|6422|6416|0
1727245190000|2024-09-25 06:19:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1727245200000|2024-09-25 06:20:00|6424|6418|6423|6417|6424|6418|6423|6417|0
1727245220000|2024-09-25 06:20:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727245230000|2024-09-25 06:20:30|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1727245240000|2024-09-25 06:20:40|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|0
1727245270000|2024-09-25 06:21:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727245280000|2024-09-25 06:21:20|6424|6418|6424|6418|6424|6418|6424|6418|0
1727245300000|2024-09-25 06:21:40|6426|6420|6422|6416|6426|6420|6422|6416|11
1727245340000|2024-09-25 06:22:20|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|0
1727245350000|2024-09-25 06:22:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1727245370000|2024-09-25 06:22:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|0
1727245380000|2024-09-25 06:23:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1727245390000|2024-09-25 06:23:10|6422|6416|6420.5|6414.5|6422|6416|6420.5|6414.5|0
1727245400000|2024-09-25 06:23:20|6420|6414|6420|6414|6420|6414|6420|6414|0
1727245420000|2024-09-25 06:23:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1727245440000|2024-09-25 06:24:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1727245460000|2024-09-25 06:24:20|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|0
1727245480000|2024-09-25 06:24:40|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424.5|6418.5|0
1727245490000|2024-09-25 06:24:50|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|5
1727245500000|2024-09-25 06:25:00|6432|6426|6431|6425|6432|6426|6431|6425|1
1727245520000|2024-09-25 06:25:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1727245530000|2024-09-25 06:25:30|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1727245560000|2024-09-25 06:26:00|6432|6426|6431.5|6425.5|6432|6426|6430.5|6424.5|5
1727245570000|2024-09-25 06:26:10|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|11
1727245590000|2024-09-25 06:26:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1727245620000|2024-09-25 06:27:00|6437|6431|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|6
1727245630000|2024-09-25 06:27:10|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|3
1727245640000|2024-09-25 06:27:20|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|5
1727245650000|2024-09-25 06:27:30|6445|6439|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|8
1727245660000|2024-09-25 06:27:40|6444|6438|6444|6438|6444|6438|6444|6438|5
1727245690000|2024-09-25 06:28:10|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|0
1727245700000|2024-09-25 06:28:20|6441|6435|6442|6436|6442|6436|6441|6435|0
1727245710000|2024-09-25 06:28:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|3
1727245720000|2024-09-25 06:28:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6439|6433|2
1727245730000|2024-09-25 06:28:50|||||||||1
1727245740000|2024-09-25 06:29:00|6439|6433|6440.5|6434.5|6440.5|6434.5|6439|6433|5
1727245750000|2024-09-25 06:29:10|6441|6435|6444|6438|6444|6438|6441|6435|6
1727245760000|2024-09-25 06:29:20|6444.5|6438.5|6441.5|6435.5|6444.5|6438.5|6441.5|6435.5|3
1727245770000|2024-09-25 06:29:30|6441|6435|6441|6435|6441|6435|6440.5|6434.5|3
1727245790000|2024-09-25 06:29:50|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|3
1727245800000|2024-09-25 06:30:00|6442.5|6436.5|6442|6436|6442.5|6436.5|6442|6436|0
1727245820000|2024-09-25 06:30:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727245830000|2024-09-25 06:30:30|6443|6437|6444|6438|6444|6438|6443|6437|4
1727245840000|2024-09-25 06:30:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|1
1727245860000|2024-09-25 06:31:00|6444|6438|6444|6438|6444|6438|6444|6438|0
1727245870000|2024-09-25 06:31:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1727245880000|2024-09-25 06:31:20|6442|6436|6442|6436|6442|6436|6442|6436|4
1727245890000|2024-09-25 06:31:30|6441.5|6435.5|6434|6428|6441.5|6435.5|6433|6427|9
1727245900000|2024-09-25 06:31:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|0
1727245910000|2024-09-25 06:31:50|6435.5|6429.5|6436.5|6430.5|6437|6431|6435.5|6429.5|0
1727245920000|2024-09-25 06:32:00|6434.5|6428.5|6435|6429|6435|6429|6433|6427|2
1727245930000|2024-09-25 06:32:10|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1727245950000|2024-09-25 06:32:30|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1727245960000|2024-09-25 06:32:40|6436.5|6430.5|6439.5|6433.5|6440.5|6434.5|6435.5|6429.5|6
1727245970000|2024-09-25 06:32:50|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1727245990000|2024-09-25 06:33:10|6440|6434|6440|6434|6440|6434|6440|6434|2
1727246000000|2024-09-25 06:33:20|6438|6432|6437|6431|6438|6432|6435|6429|1
1727246010000|2024-09-25 06:33:30|6435|6429|6435|6429|6435|6429|6435|6429|1
1727246020000|2024-09-25 06:33:40|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|0
1727246030000|2024-09-25 06:33:50|6433|6427|6432|6426|6433|6427|6432|6426|2
1727246040000|2024-09-25 06:34:00|6432.5|6426.5|6433.5|6427.5|6434.5|6428.5|6432.5|6426.5|1
1727246060000|2024-09-25 06:34:20|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|0
1727246080000|2024-09-25 06:34:40|6433|6427|6434.5|6428.5|6434.5|6428.5|6433|6427|2
1727246090000|2024-09-25 06:34:50|6435|6429|6435|6429|6435|6429|6435|6429|2
1727246100000|2024-09-25 06:35:00|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1727246110000|2024-09-25 06:35:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1727246120000|2024-09-25 06:35:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727246130000|2024-09-25 06:35:30|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1727246170000|2024-09-25 06:36:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1727246200000|2024-09-25 06:36:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1727246210000|2024-09-25 06:36:50|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1727246250000|2024-09-25 06:37:30|6440|6434|6440|6430|6440|6434|6437|6430|2
1727246260000|2024-09-25 06:37:40|6437|6431|6437|6431|6437.5|6431.5|6436.5|6430.5|1
1727246270000|2024-09-25 06:37:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1727246280000|2024-09-25 06:38:00|6439|6433|6438|6432|6439|6433|6438|6432|0
1727246290000|2024-09-25 06:38:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1727246310000|2024-09-25 06:38:30|6439|6433|6439|6433|6439|6433|6439|6433|0
1727246320000|2024-09-25 06:38:40|6438.5|6432.5|6438|6432|6439.5|6433.5|6438|6432|0
1727246340000|2024-09-25 06:39:00|6438.5|6432.5|6438.5|6432.5|6439|6433|6438|6432|0
1727246350000|2024-09-25 06:39:10|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|0
1727246360000|2024-09-25 06:39:20|||||||||1
1727246370000|2024-09-25 06:39:30|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|4
1727246380000|2024-09-25 06:39:40|6437|6431|6438|6432|6438|6432|6436.5|6430.5|0
1727246390000|2024-09-25 06:39:50|6437|6431|6437|6431|6438|6432|6437|6431|1
1727246400000|2024-09-25 06:40:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1727246410000|2024-09-25 06:40:10|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1727246450000|2024-09-25 06:40:50|6437|6431|6438.5|6432.5|6439.5|6433.5|6437|6431|6
1727246460000|2024-09-25 06:41:00|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1727246470000|2024-09-25 06:41:10|6440|6434|6440|6434|6440|6434|6439.5|6433.5|0
1727246480000|2024-09-25 06:41:20|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1727246490000|2024-09-25 06:41:30|6438|6432|6438|6432|6438|6432|6438|6432|0
1727246500000|2024-09-25 06:41:40|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|1
1727246510000|2024-09-25 06:41:50|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1727246520000|2024-09-25 06:42:00|6441|6435|6441|6435|6441|6435|6441|6435|1
1727246530000|2024-09-25 06:42:10|6440|6434|6437.5|6431.5|6440|6434|6437|6431|5
1727246540000|2024-09-25 06:42:20|6437|6431|6437|6431|6437.5|6431.5|6436.5|6430.5|0
1727246550000|2024-09-25 06:42:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727246560000|2024-09-25 06:42:40|6435|6429|6437.5|6431.5|6437.5|6431.5|6435|6429|1
1727246580000|2024-09-25 06:43:00|6436|6430|6435.5|6429.5|6436|6430|6435|6429|0
1727246590000|2024-09-25 06:43:10|6433|6427|6433|6427|6433|6427|6433|6427|0
1727246600000|2024-09-25 06:43:20|6433.5|6427.5|6432|6426|6433.5|6427.5|6431.5|6425.5|0
1727246610000|2024-09-25 06:43:30|6434|6428|6435.5|6429.5|6435.5|6429.5|6432.5|6426.5|1
1727246620000|2024-09-25 06:43:40|6434|6428|6433|6427|6434|6428|6432.5|6426.5|0
1727246630000|2024-09-25 06:43:50|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1727246640000|2024-09-25 06:44:00|6435|6429|6436|6430|6436|6430|6435|6429|0
1727246660000|2024-09-25 06:44:20|6435.5|6429.5|6435|6429|6435.5|6429.5|6434.5|6428.5|0
1727246670000|2024-09-25 06:44:30|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727246680000|2024-09-25 06:44:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727246690000|2024-09-25 06:44:50|6435|6429|6434|6428|6435|6429|6434|6428|2
1727246700000|2024-09-25 06:45:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6431|6425|1
1727246710000|2024-09-25 06:45:10|6433.5|6427.5|6431|6425|6433.5|6427.5|6431|6425|0
1727246720000|2024-09-25 06:45:20|6430.5|6424.5|6428|6422|6431|6425|6426.5|6420.5|5
1727246730000|2024-09-25 06:45:30|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|0
1727246740000|2024-09-25 06:45:40|6428|6422|6430.5|6424.5|6432|6424.5|6428|6421|0
1727246750000|2024-09-25 06:45:50|6432|6422|6430.5|6424.5|6432|6424.5|6430.5|6422|0
1727246760000|2024-09-25 06:46:00|6431|6425|6431|6425|6431|6425|6430.5|6424.5|1
1727246770000|2024-09-25 06:46:10|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|0
1727246780000|2024-09-25 06:46:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1727246790000|2024-09-25 06:46:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|0
1727246800000|2024-09-25 06:46:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1727246810000|2024-09-25 06:46:50|6430|6424|6429|6423|6430|6424|6429|6423|0
1727246820000|2024-09-25 06:47:00|6429.5|6423.5|6427|6421|6429.5|6423.5|6427|6421|0
1727246830000|2024-09-25 06:47:10|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427|6421|0
1727246840000|2024-09-25 06:47:20|6429|6423|6429|6423|6429|6423|6429|6423|3
1727246850000|2024-09-25 06:47:30|6427|6421|6428.5|6422.5|6428.5|6422.5|6427|6421|5
1727246860000|2024-09-25 06:47:40|6429|6423|6429|6423|6431|6425|6429|6423|5
1727246880000|2024-09-25 06:48:00|||||||||2
1727246890000|2024-09-25 06:48:10|6427|6421|6423.5|6417.5|6428.5|6422.5|6423.5|6417.5|6
1727246900000|2024-09-25 06:48:20|6422.5|6416.5|6420|6414|6422.5|6416.5|6420|6414|0
1727246910000|2024-09-25 06:48:30|6420.5|6414.5|6420.5|6414.5|6421|6415|6420|6414|2
1727246920000|2024-09-25 06:48:40|6420|6414|6417|6411|6420.5|6414.5|6417|6411|0
1727246930000|2024-09-25 06:48:50|6416.5|6410.5|6415.5|6409.5|6417|6411|6415.5|6409.5|5
1727246940000|2024-09-25 06:49:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1727246950000|2024-09-25 06:49:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|3
1727246990000|2024-09-25 06:49:50|6422|6416|6424.5|6418.5|6424.5|6418.5|6421|6415|5
1727247000000|2024-09-25 06:50:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727247010000|2024-09-25 06:50:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1727247040000|2024-09-25 06:50:40|||||||||318
1727247050000|2024-09-25 06:50:50|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1727247060000|2024-09-25 06:51:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1727247080000|2024-09-25 06:51:20|6425|6419|6426|6420|6426|6420|6425|6419|9
1727247090000|2024-09-25 06:51:30|||||||||1
1727247120000|2024-09-25 06:52:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|16
1727247140000|2024-09-25 06:52:20|6426|6420|6425|6419|6426|6420|6425|6419|1
1727247150000|2024-09-25 06:52:30|6421|6415|6420|6414|6421|6415|6420|6414|1
1727247180000|2024-09-25 06:53:00|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|0
1727247210000|2024-09-25 06:53:30|6419|6413|6419|6413|6419|6413|6419|6413|0
1727247220000|2024-09-25 06:53:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419|6413|0
1727247230000|2024-09-25 06:53:50|6419|6413|6418|6412|6419.5|6413.5|6418|6412|0
1727247240000|2024-09-25 06:54:00|6418.5|6412.5|6415.5|6409.5|6418.5|6412.5|6415.5|6409.5|2
1727247250000|2024-09-25 06:54:10|6415|6409|6415|6409|6415|6409|6415|6409|0
1727247270000|2024-09-25 06:54:30|6415.5|6409.5|6419|6413|6420|6413|6415.5|6409.5|1
1727247280000|2024-09-25 06:54:40|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|0
1727247290000|2024-09-25 06:54:50|6420.5|6414.5|6423.5|6417.5|6423.5|6417.5|6420|6414|4
1727247300000|2024-09-25 06:55:00|6423|6417|6422|6416|6423|6417|6422|6416|0
1727247320000|2024-09-25 06:55:20|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|1
1727247340000|2024-09-25 06:55:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1727247360000|2024-09-25 06:56:00|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1727247390000|2024-09-25 06:56:30|6423|6417|6422|6416|6423|6417|6422|6416|0
1727247420000|2024-09-25 06:57:00|||||||||4
1727247440000|2024-09-25 06:57:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|3
1727247450000|2024-09-25 06:57:30|6426|6420|6425|6419|6426|6420|6425|6419|0
1727247470000|2024-09-25 06:57:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1727247480000|2024-09-25 06:58:00|6424|6418|6424|6418|6424|6418|6424|6418|2
1727247490000|2024-09-25 06:58:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|4
1727247510000|2024-09-25 06:58:30|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1727247540000|2024-09-25 06:59:00|6426|6420|6425.5|6419.5|6426|6420|6425|6419|2
1727247550000|2024-09-25 06:59:10|6426|6420|6426|6420|6426|6420|6426|6420|0
1727247580000|2024-09-25 06:59:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1727247590000|2024-09-25 06:59:50|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|1
1727247600000|2024-09-25 07:00:00|6426|6420|6426|6420|6426|6420|6426|6420|0
1727247610000|2024-09-25 07:00:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727247620000|2024-09-25 07:00:20|6427|6421|6433|6427|6433|6427|6427|6421|13
1727247630000|2024-09-25 07:00:30|6432|6426|6430.5|6424.5|6432|6426|6430|6424|3
1727247640000|2024-09-25 07:00:40|6430|6424|6431.5|6425.5|6432.5|6426.5|6430|6424|1
1727247660000|2024-09-25 07:01:00|6432|6426|6431|6425|6432.5|6426.5|6430.5|6424.5|0
1727247670000|2024-09-25 07:01:10|6430|6424|6431|6425|6431|6425|6429|6423|0
1727247690000|2024-09-25 07:01:30|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|0
1727247700000|2024-09-25 07:01:40|6431|6425|6431|6425|6431.5|6425.5|6429.5|6423.5|0
1727247710000|2024-09-25 07:01:50|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1727247720000|2024-09-25 07:02:00|6434.5|6428.5|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|23
1727247730000|2024-09-25 07:02:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|1
1727247740000|2024-09-25 07:02:20|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|0
1727247750000|2024-09-25 07:02:30|6434|6428|6434|6428|6434.5|6428.5|6434|6428|0
1727247760000|2024-09-25 07:02:40|6434.5|6428.5|6437|6431|6437|6431|6434.5|6428.5|2
1727247770000|2024-09-25 07:02:50|6440|6434|6440|6434|6440|6434|6440|6434|14
1727247780000|2024-09-25 07:03:00|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1727247790000|2024-09-25 07:03:10|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1727247800000|2024-09-25 07:03:20|6437|6431|6432.5|6426.5|6437|6431|6432.5|6426.5|7
1727247810000|2024-09-25 07:03:30|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|0
1727247820000|2024-09-25 07:03:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1727247830000|2024-09-25 07:03:50|6431|6425|6431.5|6425.5|6432|6426|6431|6425|0
1727247840000|2024-09-25 07:04:00|6432|6426|6435.5|6429.5|6435.5|6429.5|6432|6426|1
1727247850000|2024-09-25 07:04:10|6435|6429|6435|6429|6435.5|6429.5|6435|6429|0
1727247860000|2024-09-25 07:04:20|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|1
1727247870000|2024-09-25 07:04:30|6433|6427|6434.5|6428.5|6434.5|6428.5|6433|6427|4
1727247880000|2024-09-25 07:04:40|6434|6428|6434|6428|6434|6428|6434|6428|0
1727247890000|2024-09-25 07:04:50|6434.5|6428.5|6435.5|6429.5|6436|6430|6434|6428|2
1727247900000|2024-09-25 07:05:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6435|6429|0
1727247920000|2024-09-25 07:05:20|6435.5|6429.5|6436|6430|6436.5|6430.5|6435|6429|1
1727247930000|2024-09-25 07:05:30|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|1
1727247940000|2024-09-25 07:05:40|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727247950000|2024-09-25 07:05:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1727247960000|2024-09-25 07:06:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1727247970000|2024-09-25 07:06:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|1
1727247990000|2024-09-25 07:06:30|6438|6432|6439|6433|6439|6433|6438|6432|10
1727248000000|2024-09-25 07:06:40|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|3
1727248010000|2024-09-25 07:06:50|6437|6431|6437|6431|6437|6431|6437|6431|0
1727248020000|2024-09-25 07:07:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727248030000|2024-09-25 07:07:10|6437|6431|6438|6432|6438|6432|6437|6431|2
1727248040000|2024-09-25 07:07:20|||||||||1
1727248050000|2024-09-25 07:07:30|6437.5|6431.5|6436.5|6430.5|6438|6432|6436.5|6430.5|1
1727248060000|2024-09-25 07:07:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6
1727248070000|2024-09-25 07:07:50|6434|6428|6434|6428|6434|6428|6434|6428|0
1727248080000|2024-09-25 07:08:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|4
1727248090000|2024-09-25 07:08:10|6435|6429|6436|6430|6436|6430|6435|6429|2
1727248100000|2024-09-25 07:08:20|6436.5|6430.5|6434|6428|6437|6431|6434|6428|2
1727248120000|2024-09-25 07:08:40|6434.5|6428.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|6
1727248130000|2024-09-25 07:08:50|6435|6429|6437|6431|6437|6431|6435|6429|8
1727248140000|2024-09-25 07:09:00|6436|6430|6436|6430|6436|6430|6436|6430|0
1727248150000|2024-09-25 07:09:10|6436.5|6430.5|6441.5|6435.5|6441.5|6435.5|6436.5|6430.5|2
1727248160000|2024-09-25 07:09:20|6442|6436|6442|6436|6442|6436|6442|6436|10
1727248170000|2024-09-25 07:09:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1727248180000|2024-09-25 07:09:40|6440|6434|6440|6434|6440|6434|6440|6434|0
1727248190000|2024-09-25 07:09:50|||||||||4
1727248200000|2024-09-25 07:10:00|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|7
1727248210000|2024-09-25 07:10:10|6442|6436|6438.5|6432.5|6442|6436|6438.5|6432.5|19
1727248230000|2024-09-25 07:10:30|6438|6432|6437|6431|6438|6432|6437|6431|0
1727248250000|2024-09-25 07:10:50|6435|6429|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|1
1727248260000|2024-09-25 07:11:00|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|9
1727248270000|2024-09-25 07:11:10|6431|6425|6431|6425|6431|6425|6431|6425|10
1727248280000|2024-09-25 07:11:20|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|4
1727248290000|2024-09-25 07:11:30|||||||||3
1727248300000|2024-09-25 07:11:40|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|4
1727248310000|2024-09-25 07:11:50|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|1
1727248320000|2024-09-25 07:12:00|6422.5|6416.5|6424|6418|6424|6418|6422.5|6416.5|7
1727248330000|2024-09-25 07:12:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|0
1727248350000|2024-09-25 07:12:30|6422|6416|6422|6416|6422|6416|6422|6416|0
1727248360000|2024-09-25 07:12:40|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|3
1727248370000|2024-09-25 07:12:50|6425.5|6419.5|6425.5|6419.5|6426|6420|6425|6419|3
1727248380000|2024-09-25 07:13:00|6426|6420|6425|6419|6426.5|6420.5|6425|6419|0
1727248420000|2024-09-25 07:13:40|6424|6418|6424|6418|6424|6418|6424|6418|2
1727248430000|2024-09-25 07:13:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1727248440000|2024-09-25 07:14:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1727248450000|2024-09-25 07:14:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|2
1727248470000|2024-09-25 07:14:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|11
1727248480000|2024-09-25 07:14:40|6424|6418|6424|6418|6424|6418|6423.5|6417.5|0
1727248490000|2024-09-25 07:14:50|||||||||2
1727248500000|2024-09-25 07:15:00|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|1
1727248510000|2024-09-25 07:15:10|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|0
1727248520000|2024-09-25 07:15:20|6426|6420|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|4
1727248530000|2024-09-25 07:15:30|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|0
1727248540000|2024-09-25 07:15:40|6427|6421|6427|6421|6427|6421|6427|6421|6
1727248550000|2024-09-25 07:15:50|6426|6420|6426|6420|6426|6420|6426|6420|0
1727248570000|2024-09-25 07:16:10|6427|6421|6426.5|6420.5|6427|6421|6426|6420|0
1727248580000|2024-09-25 07:16:20|6426|6420|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|0
1727248590000|2024-09-25 07:16:30|6426|6420|6426|6420|6426|6420|6425.5|6419.5|0
1727248610000|2024-09-25 07:16:50|6429|6423|6428|6422|6429|6423|6428|6422|6
1727248620000|2024-09-25 07:17:00|6427|6421|6429|6423|6429|6423|6427|6421|0
1727248630000|2024-09-25 07:17:10|6428|6422|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|1
1727248650000|2024-09-25 07:17:30|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1727248670000|2024-09-25 07:17:50|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|1
1727248690000|2024-09-25 07:18:10|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727248700000|2024-09-25 07:18:20|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1727248710000|2024-09-25 07:18:30|6433|6427|6433|6427|6433.5|6427.5|6433|6427|1
1727248730000|2024-09-25 07:18:50|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|2
1727248750000|2024-09-25 07:19:10|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1727248770000|2024-09-25 07:19:30|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431|6425|0
1727248780000|2024-09-25 07:19:40|6432|6426|6431|6425|6432|6426|6431|6425|0
1727248790000|2024-09-25 07:19:50|6433.5|6427.5|6432|6426|6433.5|6427.5|6432|6426|14
1727248800000|2024-09-25 07:20:00|6431.5|6425.5|6432|6426|6432.5|6426.5|6431|6425|0
1727248810000|2024-09-25 07:20:10|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|3
1727248820000|2024-09-25 07:20:20|6431|6425|6431|6425|6431|6425|6431|6425|2
1727248840000|2024-09-25 07:20:40|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|1
1727248850000|2024-09-25 07:20:50|6430|6424|6427.5|6421.5|6430|6424|6427.5|6421.5|1
1727248860000|2024-09-25 07:21:00|6427|6421|6426.5|6420.5|6427|6421|6425.5|6419.5|6
1727248870000|2024-09-25 07:21:10|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|2
1727248880000|2024-09-25 07:21:20|6426|6420|6426|6420|6426|6420|6425.5|6419.5|0
1727248890000|2024-09-25 07:21:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1727248910000|2024-09-25 07:21:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1727248920000|2024-09-25 07:22:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6424|6418|6
1727248970000|2024-09-25 07:22:50|6425|6419|6425|6419|6425|6419|6424.5|6418.5|3
1727248980000|2024-09-25 07:23:00|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1727248990000|2024-09-25 07:23:10|||||||||2
1727249000000|2024-09-25 07:23:20|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1727249010000|2024-09-25 07:23:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|11
1727249020000|2024-09-25 07:23:40|||||||||3
1727249030000|2024-09-25 07:23:50|||||||||3
1727249040000|2024-09-25 07:24:00|||||||||2
1727249050000|2024-09-25 07:24:10|||||||||2
1727249060000|2024-09-25 07:24:20|||||||||12
1727249070000|2024-09-25 07:24:30|6423|6417|6422|6416|6423|6417|6421.5|6415.5|2
1727249080000|2024-09-25 07:24:40|6421.5|6415.5|6421.5|6415.5|6422|6416|6421.5|6415.5|8
1727249090000|2024-09-25 07:24:50|6418.5|6412.5|6418|6412|6418.5|6412.5|6417|6411|9
1727249100000|2024-09-25 07:25:00|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|1
1727249110000|2024-09-25 07:25:10|6418|6412|6418|6412|6418|6412|6418|6412|1
1727249120000|2024-09-25 07:25:20|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|7
1727249130000|2024-09-25 07:25:30|6419|6413|6419|6413|6419|6413|6418.5|6412.5|0
1727249140000|2024-09-25 07:25:40|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|3
1727249150000|2024-09-25 07:25:50|6422|6416|6419.5|6413.5|6422|6416|6417|6411|2
1727249160000|2024-09-25 07:26:00|6418|6412|6420.5|6414.5|6421|6415|6418|6412|0
1727249170000|2024-09-25 07:26:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1727249190000|2024-09-25 07:26:30|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1727249200000|2024-09-25 07:26:40|6421|6415|6421|6415|6421|6415|6421|6415|0
1727249210000|2024-09-25 07:26:50|6422.5|6416.5|6418.5|6412.5|6422.5|6416.5|6418.5|6412.5|4
1727249230000|2024-09-25 07:27:10|6419|6413|6416.5|6410.5|6419|6413|6416.5|6410.5|1
1727249240000|2024-09-25 07:27:20|6415.5|6409.5|6417|6411|6419|6413|6415.5|6409.5|9
1727249250000|2024-09-25 07:27:30|6418.5|6412.5|6419|6413|6419|6413|6417.5|6411.5|1
1727249260000|2024-09-25 07:27:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|0
1727249270000|2024-09-25 07:27:50|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|2
1727249280000|2024-09-25 07:28:00|6421|6415|6421|6415|6421|6415|6421|6415|1
1727249290000|2024-09-25 07:28:10|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|2
1727249310000|2024-09-25 07:28:30|6424.5|6418.5|6422|6416|6424.5|6418.5|6422|6416|3
1727249320000|2024-09-25 07:28:40|6421|6415|6421.5|6415.5|6422.5|6416.5|6421|6415|6
1727249330000|2024-09-25 07:28:50|6421|6415|6420.5|6414.5|6422|6416|6420|6414|2
1727249340000|2024-09-25 07:29:00|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1727249350000|2024-09-25 07:29:10|6420|6414|6418.5|6412.5|6421|6415|6418.5|6412.5|5
1727249360000|2024-09-25 07:29:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|2
1727249370000|2024-09-25 07:29:30|6417|6411|6417.5|6411.5|6418|6412|6417|6411|0
1727249380000|2024-09-25 07:29:40|6417|6411|6412.5|6406.5|6417|6411|6412.5|6406.5|4
1727249390000|2024-09-25 07:29:50|6412|6406|6412|6406|6412|6406|6412|6406|0
1727249400000|2024-09-25 07:30:00|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|2
1727249410000|2024-09-25 07:30:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1727249420000|2024-09-25 07:30:20|6411.5|6405.5|6411.5|6405.5|6412|6406|6411|6405|2
1727249430000|2024-09-25 07:30:30|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|1
1727249440000|2024-09-25 07:30:40|6412|6406|6412.5|6406.5|6414|6408|6411.5|6405.5|4
1727249450000|2024-09-25 07:30:50|6411.5|6405.5|6412|6406|6413|6407|6411|6405|7
1727249460000|2024-09-25 07:31:00|6411|6405|6410|6404|6411|6405|6410|6404|1
1727249470000|2024-09-25 07:31:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727249480000|2024-09-25 07:31:20|6410|6404|6410|6404|6410|6404|6410|6404|0
1727249490000|2024-09-25 07:31:30|6412|6406|6409|6403|6412|6406|6409|6403|2
1727249500000|2024-09-25 07:31:40|6410|6404|6408|6402|6410|6404|6408|6402|3
1727249510000|2024-09-25 07:31:50|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|7
1727249520000|2024-09-25 07:32:00|6408|6402|6409|6403|6410|6404|6408|6402|3
1727249530000|2024-09-25 07:32:10|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1727249540000|2024-09-25 07:32:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727249550000|2024-09-25 07:32:30|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|0
1727249560000|2024-09-25 07:32:40|6410|6404|6404|6398|6410|6404|6404|6398|1
1727249570000|2024-09-25 07:32:50|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|3
1727249580000|2024-09-25 07:33:00|6405.5|6399.5|6405|6399|6407|6401|6405|6399|10
1727249590000|2024-09-25 07:33:10|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|0
1727249600000|2024-09-25 07:33:20|6403|6397|6402.5|6396.5|6403|6397|6402|6396|0
1727249610000|2024-09-25 07:33:30|6402|6396|6406|6400|6406.5|6400.5|6402|6396|6
1727249630000|2024-09-25 07:33:50|6404|6398|6406|6400|6406.5|6400.5|6403.5|6397.5|2
1727249640000|2024-09-25 07:34:00|6404|6398|6404|6398|6404|6398|6403.5|6397.5|4
1727249650000|2024-09-25 07:34:10|6403|6397|6403|6397|6403|6397|6402.5|6396.5|1
1727249660000|2024-09-25 07:34:20|6404|6398|6403.5|6397.5|6404|6398|6403|6397|0
1727249680000|2024-09-25 07:34:40|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1727249690000|2024-09-25 07:34:50|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|3
1727249700000|2024-09-25 07:35:00|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|12
1727249710000|2024-09-25 07:35:10|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|9
1727249720000|2024-09-25 07:35:20|6410|6404|6407|6401|6410|6404|6407|6401|15
1727249730000|2024-09-25 07:35:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|8
1727249740000|2024-09-25 07:35:40|6407|6401|6407|6401|6407|6401|6407|6401|3
1727249760000|2024-09-25 07:36:00|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|5
1727249770000|2024-09-25 07:36:10|6408|6402|6411.5|6405.5|6412|6406|6408|6402|5
1727249780000|2024-09-25 07:36:20|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1727249790000|2024-09-25 07:36:30|6411|6405|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1727249800000|2024-09-25 07:36:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1727249820000|2024-09-25 07:37:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1727249860000|2024-09-25 07:37:40|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|2
1727249880000|2024-09-25 07:38:00|||||||||1
1727249920000|2024-09-25 07:38:40|6410|6404|6410|6404|6410.5|6404.5|6410|6404|2
1727249930000|2024-09-25 07:38:50|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|0
1727249940000|2024-09-25 07:39:00|6410|6404|6410|6404|6410|6404|6409.5|6403.5|0
1727249950000|2024-09-25 07:39:10|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|5
1727249960000|2024-09-25 07:39:20|6410.5|6404.5|6410.5|6404.5|6411|6405|6410|6404|2
1727249990000|2024-09-25 07:39:50|6409.5|6403.5|6409|6403|6410|6404|6408.5|6402.5|7
1727250000000|2024-09-25 07:40:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1727250010000|2024-09-25 07:40:10|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|0
1727250030000|2024-09-25 07:40:30|6407|6401|6407|6401|6407|6401|6407|6401|2
1727250050000|2024-09-25 07:40:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727250060000|2024-09-25 07:41:00|6409.5|6403.5|6407|6401|6409.5|6403.5|6407|6401|3
1727250080000|2024-09-25 07:41:20|6409|6403|6411|6405|6413|6407|6409|6403|5
1727250100000|2024-09-25 07:41:40|6410.5|6404.5|6413.5|6407.5|6414|6408|6410.5|6404.5|2
1727250110000|2024-09-25 07:41:50|6413|6407|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|0
1727250120000|2024-09-25 07:42:00|6414|6408|6413|6407|6414|6408|6413|6407|0
1727250130000|2024-09-25 07:42:10|6411.5|6405.5|6410.5|6404.5|6412|6406|6410.5|6404.5|0
1727250140000|2024-09-25 07:42:20|6409.5|6403.5|6408|6402|6409.5|6403.5|6408|6402|2
1727250150000|2024-09-25 07:42:30|6410|6404|6408|6402|6410|6404|6408|6402|9
1727250160000|2024-09-25 07:42:40|6410|6404|6415.5|6409.5|6416|6410|6410|6404|3
1727250190000|2024-09-25 07:43:10|||||||||2
1727250220000|2024-09-25 07:43:40|6416|6410|6416|6410|6416|6410|6416|6410|0
1727250230000|2024-09-25 07:43:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|3
1727250240000|2024-09-25 07:44:00|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|2
1727250250000|2024-09-25 07:44:10|6416|6410|6416|6410|6416|6410|6416|6410|2
1727250260000|2024-09-25 07:44:20|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1727250280000|2024-09-25 07:44:40|6417.5|6411.5|6417|6411|6417.5|6411.5|6416|6410|1
1727250300000|2024-09-25 07:45:00|6415|6409|6416.5|6410.5|6417|6411|6415|6409|6
1727250310000|2024-09-25 07:45:10|6417|6411|6417|6411|6417|6411|6416.5|6410.5|0
1727250320000|2024-09-25 07:45:20|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|3
1727250330000|2024-09-25 07:45:30|6416.5|6410.5|6423|6417|6423|6417|6416.5|6410.5|21
1727250340000|2024-09-25 07:45:40|6421.5|6415.5|6423|6417|6423|6417|6421.5|6415.5|2
1727250350000|2024-09-25 07:45:50|6423.5|6417.5|6422.5|6416.5|6424|6418|6422.5|6416.5|2
1727250360000|2024-09-25 07:46:00|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|3
1727250370000|2024-09-25 07:46:10|6423|6417|6423|6417|6423|6417|6423|6417|2
1727250380000|2024-09-25 07:46:20|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1727250390000|2024-09-25 07:46:30|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1727250400000|2024-09-25 07:46:40|6421|6415|6423.5|6417.5|6423.5|6417.5|6421|6415|6
1727250410000|2024-09-25 07:46:50|6423|6417|6422|6416|6423|6417|6422|6416|1
1727250420000|2024-09-25 07:47:00|6421|6415|6422.5|6416.5|6423|6417|6419.5|6413.5|2
1727250430000|2024-09-25 07:47:10|6423|6417|6423|6417|6423|6417|6422.5|6416.5|1
1727250440000|2024-09-25 07:47:20|6422.5|6416.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|11
1727250450000|2024-09-25 07:47:30|6423.5|6417.5|6426.5|6420.5|6427|6421|6423|6417|6
1727250460000|2024-09-25 07:47:40|6427|6421|6424|6418|6427|6421|6424|6418|2
1727250470000|2024-09-25 07:47:50|6423|6417|6419.5|6413.5|6423|6417|6419|6413|15
1727250480000|2024-09-25 07:48:00|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|1
1727250490000|2024-09-25 07:48:10|6422|6416|6426.5|6420.5|6428.5|6422.5|6422|6416|17
1727250500000|2024-09-25 07:48:20|6427|6421|6429|6423|6429|6423|6427|6421|2
1727250520000|2024-09-25 07:48:40|6430|6424|6430|6424|6430|6424|6430|6424|1
1727250530000|2024-09-25 07:48:50|6428|6422|6428|6422|6428|6422|6427|6421|1
1727250540000|2024-09-25 07:49:00|6425|6419|6420.5|6414.5|6425|6419|6420.5|6414.5|2
1727250550000|2024-09-25 07:49:10|6421|6415|6422.5|6416.5|6422.5|6416.5|6421|6415|2
1727250560000|2024-09-25 07:49:20|6422|6416|6421|6415|6422|6416|6421|6415|2
1727250570000|2024-09-25 07:49:30|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|2
1727250580000|2024-09-25 07:49:40|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|1
1727250590000|2024-09-25 07:49:50|6420|6414|6420|6414|6420|6414|6420|6414|0
1727250600000|2024-09-25 07:50:00|6423|6417|6425|6419|6425|6419|6422.5|6416.5|4
1727250640000|2024-09-25 07:50:40|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|3
1727250650000|2024-09-25 07:50:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1727250660000|2024-09-25 07:51:00|6420|6414|6420.5|6414.5|6421|6415|6420|6414|2
1727250680000|2024-09-25 07:51:20|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1727250690000|2024-09-25 07:51:30|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1727250710000|2024-09-25 07:51:50|6420|6414|6419.5|6413.5|6420.5|6414.5|6419|6413|0
1727250720000|2024-09-25 07:52:00|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1727250730000|2024-09-25 07:52:10|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|5
1727250750000|2024-09-25 07:52:30|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|4
1727250760000|2024-09-25 07:52:40|6422|6416|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|1
1727250770000|2024-09-25 07:52:50|6422|6416|6422.5|6416.5|6423|6417|6422|6416|0
1727250780000|2024-09-25 07:53:00|6423|6417|6424|6418|6424|6418|6423|6417|0
1727250800000|2024-09-25 07:53:20|6423.5|6417.5|6429.5|6423.5|6429.5|6423.5|6422.5|6416.5|18
1727250810000|2024-09-25 07:53:30|6430|6424|6430|6424|6430|6424|6430|6424|0
1727250830000|2024-09-25 07:53:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727250840000|2024-09-25 07:54:00|6428|6422|6429.5|6423.5|6430|6424|6428|6422|11
1727250850000|2024-09-25 07:54:10|6430|6424|6430|6424|6430|6424|6430|6424|0
1727250860000|2024-09-25 07:54:20|6434|6428|6434.5|6428.5|6437|6431|6434|6428|11
1727250870000|2024-09-25 07:54:30|6434|6428|6434|6428|6435|6429|6434|6428|2
1727250880000|2024-09-25 07:54:40|6432|6426|6429|6423|6432|6426|6429|6423|12
1727250890000|2024-09-25 07:54:50|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|1
1727250900000|2024-09-25 07:55:00|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|5
1727250910000|2024-09-25 07:55:10|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1727250920000|2024-09-25 07:55:20|||||||||1
1727250930000|2024-09-25 07:55:30|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|1
1727250940000|2024-09-25 07:55:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1727250950000|2024-09-25 07:55:50|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1727250960000|2024-09-25 07:56:00|6425|6419|6427|6421|6427.5|6421.5|6425|6419|5
1727250970000|2024-09-25 07:56:10|6428.5|6422.5|6429.5|6423.5|6430|6424|6428.5|6422.5|3
1727250980000|2024-09-25 07:56:20|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|2
1727250990000|2024-09-25 07:56:30|6432|6426|6434|6428|6434.5|6428.5|6432|6426|3
1727251000000|2024-09-25 07:56:40|6435|6429|6433.5|6427.5|6435.5|6429.5|6433.5|6427.5|1
1727251010000|2024-09-25 07:56:50|6435|6429|6436|6430|6438.5|6432.5|6434.5|6428.5|28
1727251020000|2024-09-25 07:57:00|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|4
1727251030000|2024-09-25 07:57:10|6437|6431|6435|6429|6437|6431|6435|6429|5
1727251040000|2024-09-25 07:57:20|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|0
1727251050000|2024-09-25 07:57:30|6433|6427|6437|6431|6437|6431|6433|6427|2
1727251060000|2024-09-25 07:57:40|6436|6430|6436|6430|6436|6430|6436|6430|2
1727251070000|2024-09-25 07:57:50|6435|6429|6435|6429|6435|6429|6434.5|6428.5|1
1727251080000|2024-09-25 07:58:00|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727251090000|2024-09-25 07:58:10|6435.5|6429.5|6431|6425|6435.5|6429.5|6431|6425|8
1727251100000|2024-09-25 07:58:20|6431.5|6425.5|6432|6426|6433|6427|6431|6425|3
1727251110000|2024-09-25 07:58:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|3
1727251120000|2024-09-25 07:58:40|6429|6423|6427|6421|6429|6423|6427|6421|0
1727251130000|2024-09-25 07:58:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1727251140000|2024-09-25 07:59:00|6427|6421|6427|6421|6427|6421|6427|6421|1
1727251150000|2024-09-25 07:59:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1727251160000|2024-09-25 07:59:20|6428|6422|6428.5|6422.5|6429|6423|6427|6421|4
1727251170000|2024-09-25 07:59:30|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1727251180000|2024-09-25 07:59:40|6429|6423|6427.5|6421.5|6429|6423|6427|6421|1
1727251190000|2024-09-25 07:59:50|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1727251200000|2024-09-25 08:00:00|6427|6421|6430|6424|6430|6424|6427|6421|6
1727251210000|2024-09-25 08:00:10|6429|6423|6430|6424|6430|6424|6429|6423|1
1727251220000|2024-09-25 08:00:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|10
1727251230000|2024-09-25 08:00:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|12
1727251250000|2024-09-25 08:00:50|||||||||1
1727251260000|2024-09-25 08:01:00|||||||||1
1727251270000|2024-09-25 08:01:10|||||||||1
1727251280000|2024-09-25 08:01:20|6429.5|6423.5|6427.5|6421.5|6429.5|6423.5|6427|6421|7
1727251290000|2024-09-25 08:01:30|6428|6422|6429|6423|6429|6423|6428|6422|3
1727251300000|2024-09-25 08:01:40|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|2
1727251320000|2024-09-25 08:02:00|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|3
1727251330000|2024-09-25 08:02:10|6430|6424|6430|6424|6430|6424|6430|6424|2
1727251340000|2024-09-25 08:02:20|6432|6426|6434|6428|6434.5|6428.5|6430.5|6424.5|14
1727251350000|2024-09-25 08:02:30|6435|6429|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|3
1727251360000|2024-09-25 08:02:40|6436|6430|6435|6429|6437|6431|6434.5|6428.5|2
1727251370000|2024-09-25 08:02:50|6436.5|6430.5|6434|6428|6436.5|6430.5|6434|6428|21
1727251380000|2024-09-25 08:03:00|6436|6430|6436|6430|6436|6430|6435.5|6429.5|4
1727251390000|2024-09-25 08:03:10|6437|6431|6440|6434|6440.5|6434.5|6437|6431|6
1727251400000|2024-09-25 08:03:20|6439|6433|6441|6435|6441|6435|6439|6433|13
1727251410000|2024-09-25 08:03:30|6440.5|6434.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|5
1727251420000|2024-09-25 08:03:40|||||||||6
1727251430000|2024-09-25 08:03:50|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|6
1727251440000|2024-09-25 08:04:00|6439|6433|6439.5|6433.5|6441|6435|6439|6433|13
1727251450000|2024-09-25 08:04:10|6440|6434|6440|6434|6440|6434|6440|6434|0
1727251470000|2024-09-25 08:04:30|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|2
1727251480000|2024-09-25 08:04:40|6438.5|6432.5|6436|6430|6438.5|6432.5|6436|6430|24
1727251490000|2024-09-25 08:04:50|6435.5|6429.5|6436|6430|6436.5|6430.5|6435|6429|1
1727251500000|2024-09-25 08:05:00|6434.5|6428.5|6435|6429|6435.5|6429.5|6434|6428|5
1727251510000|2024-09-25 08:05:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1727251520000|2024-09-25 08:05:20|6432.5|6426.5|6432|6426|6432.5|6426.5|6431|6425|2
1727251530000|2024-09-25 08:05:30|6431|6425|6429|6423|6431|6425|6429|6423|0
1727251540000|2024-09-25 08:05:40|6428.5|6422.5|6428|6422|6430.5|6424.5|6428|6422|2
1727251550000|2024-09-25 08:05:50|6427.5|6421.5|6430.5|6424.5|6430.5|6424.5|6427|6421|2
1727251560000|2024-09-25 08:06:00|6430|6424|6429|6423|6430|6424|6429|6423|1
1727251570000|2024-09-25 08:06:10|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|3
1727251580000|2024-09-25 08:06:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1727251590000|2024-09-25 08:06:30|6430|6424|6431|6425|6431|6425|6430|6424|0
1727251600000|2024-09-25 08:06:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6429.5|6423.5|2
1727251610000|2024-09-25 08:06:50|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1727251620000|2024-09-25 08:07:00|6430.5|6424.5|6430.5|6424.5|6431.5|6425.5|6430|6424|6
1727251630000|2024-09-25 08:07:10|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|8
1727251640000|2024-09-25 08:07:20|||||||||1
1727251650000|2024-09-25 08:07:30|6434.5|6428.5|6434|6428|6435.5|6429.5|6434|6428|7
1727251660000|2024-09-25 08:07:40|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|3
1727251670000|2024-09-25 08:07:50|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|0
1727251680000|2024-09-25 08:08:00|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|29
1727251690000|2024-09-25 08:08:10|||||||||3
1727251700000|2024-09-25 08:08:20|6429|6423|6431|6425|6431|6425|6429|6423|3
1727251710000|2024-09-25 08:08:30|6432.5|6426.5|6431|6425|6432.5|6426.5|6431|6425|1
1727251720000|2024-09-25 08:08:40|6430|6424|6429.5|6423.5|6430.5|6424.5|6429|6423|2
1727251730000|2024-09-25 08:08:50|6428.5|6422.5|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|11
1727251740000|2024-09-25 08:09:00|6432|6426|6432|6426|6432|6426|6432|6426|5
1727251750000|2024-09-25 08:09:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6
1727251760000|2024-09-25 08:09:20|||||||||2
1727251770000|2024-09-25 08:09:30|6432|6426|6432|6426|6432.5|6426.5|6432|6426|7
1727251780000|2024-09-25 08:09:40|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|5
1727251790000|2024-09-25 08:09:50|6433.5|6427.5|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|6
1727251800000|2024-09-25 08:10:00|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|7
1727251810000|2024-09-25 08:10:10|6438|6432|6437|6431|6438|6432|6437|6431|2
1727251820000|2024-09-25 08:10:20|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434|6428|1
1727251830000|2024-09-25 08:10:30|6436|6430|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|6
1727251840000|2024-09-25 08:10:40|6435.5|6429.5|6436|6430|6436.5|6430.5|6435.5|6429.5|0
1727251850000|2024-09-25 08:10:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|2
1727251860000|2024-09-25 08:11:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|4
1727251870000|2024-09-25 08:11:10|6435|6429|6432.5|6426.5|6435.5|6429.5|6432.5|6426.5|2
1727251880000|2024-09-25 08:11:20|6433|6427|6431.5|6425.5|6433|6427|6431.5|6425.5|3
1727251890000|2024-09-25 08:11:30|6432|6426|6433.5|6427.5|6436|6430|6432|6426|5
1727251900000|2024-09-25 08:11:40|6432.5|6426.5|6433|6427|6433.5|6427.5|6432.5|6426.5|1
1727251920000|2024-09-25 08:12:00|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|2
1727251940000|2024-09-25 08:12:20|6431.5|6425.5|6430|6424|6431.5|6425.5|6428.5|6422.5|5
1727251950000|2024-09-25 08:12:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|8
1727251960000|2024-09-25 08:12:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|2
1727251970000|2024-09-25 08:12:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727251980000|2024-09-25 08:13:00|6430|6424|6430|6424|6430|6424|6430|6424|0
1727252000000|2024-09-25 08:13:20|||||||||1
1727252010000|2024-09-25 08:13:30|6430.5|6424.5|6431|6425|6431.5|6425.5|6430.5|6424.5|3
1727252020000|2024-09-25 08:13:40|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|2
1727252030000|2024-09-25 08:13:50|||||||||2
1727252050000|2024-09-25 08:14:10|||||||||2
1727252070000|2024-09-25 08:14:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|3
1727252080000|2024-09-25 08:14:40|6426.5|6420.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|4
1727252090000|2024-09-25 08:14:50|6428|6422|6427|6421|6428|6422|6427|6421|1
1727252100000|2024-09-25 08:15:00|6426.5|6420.5|6425.5|6419.5|6427|6421|6424.5|6418.5|4
1727252110000|2024-09-25 08:15:10|6426|6420|6426.5|6420.5|6427|6421|6425.5|6419.5|1
1727252120000|2024-09-25 08:15:20|6427|6421|6427|6421|6427|6421|6427|6421|1
1727252130000|2024-09-25 08:15:30|6429|6423|6429|6423|6429.5|6423.5|6429|6423|4
1727252140000|2024-09-25 08:15:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1727252150000|2024-09-25 08:15:50|6431|6425|6430|6424|6431|6425|6429.5|6423.5|0
1727252160000|2024-09-25 08:16:00|6430.5|6424.5|6430|6424|6431|6425|6430|6424|2
1727252170000|2024-09-25 08:16:10|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727252180000|2024-09-25 08:16:20|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|4
1727252190000|2024-09-25 08:16:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|2
1727252200000|2024-09-25 08:16:40|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429|6423|1
1727252210000|2024-09-25 08:16:50|6429|6423|6430|6424|6430|6424|6429|6423|0
1727252220000|2024-09-25 08:17:00|6432|6426|6432|6426|6432|6426|6431.5|6425.5|5
1727252230000|2024-09-25 08:17:10|6434|6428|6432.5|6426.5|6434|6428|6432.5|6426.5|9
1727252240000|2024-09-25 08:17:20|6432|6426|6437|6431|6437.5|6431.5|6432|6426|3
1727252250000|2024-09-25 08:17:30|6435.5|6429.5|6433|6427|6436|6430|6433|6427|6
1727252260000|2024-09-25 08:17:40|6433.5|6427.5|6434|6428|6434.5|6428.5|6433|6427|16
1727252270000|2024-09-25 08:17:50|6433|6427|6433.5|6427.5|6434|6428|6432|6426|10
1727252280000|2024-09-25 08:18:00|6434.5|6428.5|6433|6427|6434.5|6428.5|6432.5|6426.5|2
1727252290000|2024-09-25 08:18:10|6432.5|6426.5|6433|6427|6433|6427|6432|6426|0
1727252300000|2024-09-25 08:18:20|6432.5|6426.5|6434.5|6428.5|6435|6429|6432.5|6426.5|7
1727252310000|2024-09-25 08:18:30|6434|6428|6434|6428|6436|6430|6434|6428|4
1727252330000|2024-09-25 08:18:50|||||||||2
1727252340000|2024-09-25 08:19:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|3
1727252350000|2024-09-25 08:19:10|6434|6428|6435|6429|6435.5|6429.5|6433.5|6427.5|7
1727252360000|2024-09-25 08:19:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1727252370000|2024-09-25 08:19:30|6434|6428|6436.5|6430.5|6436.5|6430.5|6434|6428|13
1727252380000|2024-09-25 08:19:40|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437|6431|8
1727252390000|2024-09-25 08:19:50|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|7
1727252400000|2024-09-25 08:20:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1727252410000|2024-09-25 08:20:10|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|1
1727252420000|2024-09-25 08:20:20|||||||||1
1727252430000|2024-09-25 08:20:30|||||||||2
1727252440000|2024-09-25 08:20:40|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437|6431|14
1727252450000|2024-09-25 08:20:50|||||||||4
1727252460000|2024-09-25 08:21:00|||||||||12
1727252470000|2024-09-25 08:21:10|||||||||2
1727252480000|2024-09-25 08:21:20|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|1
1727252500000|2024-09-25 08:21:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|5
1727252510000|2024-09-25 08:21:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|8
1727252530000|2024-09-25 08:22:10|||||||||24
1727252540000|2024-09-25 08:22:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727252550000|2024-09-25 08:22:30|||||||||2
1727252560000|2024-09-25 08:22:40|||||||||5
1727252570000|2024-09-25 08:22:50|||||||||1
1727252580000|2024-09-25 08:23:00|||||||||8
1727252590000|2024-09-25 08:23:10|||||||||11
1727252600000|2024-09-25 08:23:20|6437|6431|6435|6429|6437|6431|6435|6429|19
1727252610000|2024-09-25 08:23:30|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|2
1727252620000|2024-09-25 08:23:40|6435.5|6429.5|6435.5|6429.5|6436|6430|6434|6428|10
1727252630000|2024-09-25 08:23:50|6435|6429|6435|6429|6435|6429|6434.5|6428.5|4
1727252640000|2024-09-25 08:24:00|6434.5|6428.5|6435.5|6429.5|6436.5|6430.5|6434.5|6428.5|7
1727252650000|2024-09-25 08:24:10|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1727252660000|2024-09-25 08:24:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|8
1727252670000|2024-09-25 08:24:30|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|7
1727252680000|2024-09-25 08:24:40|6435|6429|6435|6429|6435|6429|6434.5|6428.5|2
1727252700000|2024-09-25 08:25:00|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|4
1727252710000|2024-09-25 08:25:10|6435|6429|6435|6429|6435|6429|6435|6429|1
1727252720000|2024-09-25 08:25:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727252730000|2024-09-25 08:25:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727252750000|2024-09-25 08:25:50|6434|6428|6434|6428|6434|6428|6434|6428|1
1727252760000|2024-09-25 08:26:00|6433.5|6427.5|6431.5|6425.5|6433.5|6427.5|6431.5|6425.5|3
1727252770000|2024-09-25 08:26:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|8
1727252780000|2024-09-25 08:26:20|6432|6426|6432|6426|6432|6426|6432|6426|1
1727252820000|2024-09-25 08:27:00|6431.5|6425.5|6427|6421|6431.5|6425.5|6427|6421|6
1727252830000|2024-09-25 08:27:10|6428|6422|6428.5|6422.5|6429|6423|6427.5|6421.5|2
1727252840000|2024-09-25 08:27:20|6429|6423|6429|6423|6429|6423|6429|6423|2
1727252850000|2024-09-25 08:27:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727252860000|2024-09-25 08:27:40|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1727252870000|2024-09-25 08:27:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727252880000|2024-09-25 08:28:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1727252890000|2024-09-25 08:28:10|6430|6424|6429|6423|6430|6424|6429|6423|8
1727252910000|2024-09-25 08:28:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727252920000|2024-09-25 08:28:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1727252940000|2024-09-25 08:29:00|6427|6421|6425|6419|6427|6421|6425|6419|6
1727252950000|2024-09-25 08:29:10|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|2
1727252960000|2024-09-25 08:29:20|6425|6419|6428|6422|6429|6423|6425|6419|15
1727252980000|2024-09-25 08:29:40|||||||||2
1727252990000|2024-09-25 08:29:50|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|5
1727253000000|2024-09-25 08:30:00|6426.5|6420.5|6427|6421|6427.5|6421.5|6426.5|6420.5|1
1727253010000|2024-09-25 08:30:10|6427.5|6421.5|6428|6422|6429.5|6423.5|6427.5|6421.5|8
1727253030000|2024-09-25 08:30:30|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|7
1727253040000|2024-09-25 08:30:40|6431.5|6425.5|6431.5|6425.5|6432|6426|6431.5|6425.5|16
1727253050000|2024-09-25 08:30:50|6431|6425|6431|6425|6431|6425|6431|6425|0
1727253060000|2024-09-25 08:31:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1727253070000|2024-09-25 08:31:10|6431|6425|6431|6425|6431|6425|6431|6425|2
1727253080000|2024-09-25 08:31:20|6432|6426|6432|6426|6432|6426|6431|6425|3
1727253090000|2024-09-25 08:31:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|6
1727253100000|2024-09-25 08:31:40|||||||||1
1727253110000|2024-09-25 08:31:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|5
1727253120000|2024-09-25 08:32:00|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|7
1727253130000|2024-09-25 08:32:10|||||||||2
1727253150000|2024-09-25 08:32:30|||||||||2
1727253160000|2024-09-25 08:32:40|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|5
1727253170000|2024-09-25 08:32:50|6432|6426|6431|6425|6432.5|6426.5|6430.5|6424.5|5
1727253190000|2024-09-25 08:33:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1727253200000|2024-09-25 08:33:20|6432|6426|6432|6426|6432|6426|6432|6426|1
1727253220000|2024-09-25 08:33:40|||||||||1
1727253250000|2024-09-25 08:34:10|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|1
1727253260000|2024-09-25 08:34:20|||||||||6
1727253270000|2024-09-25 08:34:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1727253290000|2024-09-25 08:34:50|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|1
1727253300000|2024-09-25 08:35:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|4
1727253310000|2024-09-25 08:35:10|6432|6426|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|7
1727253320000|2024-09-25 08:35:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1727253340000|2024-09-25 08:35:40|6431|6425|6431|6425|6431|6425|6431|6425|1
1727253350000|2024-09-25 08:35:50|||||||||1
1727253360000|2024-09-25 08:36:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1727253370000|2024-09-25 08:36:10|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1727253380000|2024-09-25 08:36:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1727253400000|2024-09-25 08:36:40|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|2
1727253410000|2024-09-25 08:36:50|6431|6425|6427.5|6421.5|6431|6425|6427.5|6421.5|21
1727253420000|2024-09-25 08:37:00|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1727253430000|2024-09-25 08:37:10|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|1
1727253440000|2024-09-25 08:37:20|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1727253450000|2024-09-25 08:37:30|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|1
1727253460000|2024-09-25 08:37:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1727253470000|2024-09-25 08:37:50|||||||||1
1727253490000|2024-09-25 08:38:10|6426.5|6420.5|6427|6421|6428|6422|6426.5|6420.5|9
1727253500000|2024-09-25 08:38:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727253510000|2024-09-25 08:38:30|6430|6424|6429|6423|6430|6424|6429|6423|1
1727253520000|2024-09-25 08:38:40|6427|6421|6427|6421|6427|6421|6427|6421|1
1727253530000|2024-09-25 08:38:50|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|5
1727253540000|2024-09-25 08:39:00|6427.5|6421.5|6427|6421|6427.5|6421.5|6426.5|6420.5|0
1727253550000|2024-09-25 08:39:10|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|9
1727253560000|2024-09-25 08:39:20|6425.5|6419.5|6426|6420|6426.5|6420.5|6425.5|6419.5|1
1727253570000|2024-09-25 08:39:30|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727253580000|2024-09-25 08:39:40|6426|6420|6426|6420|6426|6420|6426|6420|3
1727253600000|2024-09-25 08:40:00|||||||||2
1727253610000|2024-09-25 08:40:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|8
1727253620000|2024-09-25 08:40:20|6425|6419|6425|6419|6425|6419|6424.5|6418.5|5
1727253640000|2024-09-25 08:40:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6
1727253670000|2024-09-25 08:41:10|||||||||1
1727253700000|2024-09-25 08:41:40|||||||||2
1727253710000|2024-09-25 08:41:50|||||||||5
1727253720000|2024-09-25 08:42:00|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|13
1727253730000|2024-09-25 08:42:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727253740000|2024-09-25 08:42:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1727253750000|2024-09-25 08:42:30|6427|6421|6428.5|6422.5|6429|6423|6426.5|6420.5|8
1727253770000|2024-09-25 08:42:50|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|1
1727253800000|2024-09-25 08:43:20|6427.5|6421.5|6428.5|6422.5|6429|6423|6427.5|6421.5|5
1727253820000|2024-09-25 08:43:40|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|1
1727253840000|2024-09-25 08:44:00|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|30
1727253850000|2024-09-25 08:44:10|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|6
1727253860000|2024-09-25 08:44:20|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727253870000|2024-09-25 08:44:30|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|50
1727253880000|2024-09-25 08:44:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1727253890000|2024-09-25 08:44:50|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|5
1727253900000|2024-09-25 08:45:00|6430|6424|6432|6426|6432|6426|6430|6424|2
1727253910000|2024-09-25 08:45:10|6431|6425|6431|6425|6431|6425|6431|6425|2
1727253920000|2024-09-25 08:45:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1727253930000|2024-09-25 08:45:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1727253950000|2024-09-25 08:45:50|6429|6423|6429|6423|6429|6423|6429|6423|1
1727253960000|2024-09-25 08:46:00|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|5
1727253970000|2024-09-25 08:46:10|||||||||6
1727253980000|2024-09-25 08:46:20|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|3
1727253990000|2024-09-25 08:46:30|||||||||7
1727254000000|2024-09-25 08:46:40|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|9
1727254010000|2024-09-25 08:46:50|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727254020000|2024-09-25 08:47:00|6426.5|6420.5|6426.5|6420.5|6427|6421|6426.5|6420.5|8
1727254040000|2024-09-25 08:47:20|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|2
1727254050000|2024-09-25 08:47:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|3
1727254060000|2024-09-25 08:47:40|6425|6419|6425.5|6419.5|6426|6420|6425|6419|2
1727254080000|2024-09-25 08:48:00|6426|6420|6426|6420|6426.5|6420.5|6426|6420|5
1727254090000|2024-09-25 08:48:10|6429|6423|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|5
1727254100000|2024-09-25 08:48:20|6430|6424|6430|6424|6430|6424|6430|6424|0
1727254110000|2024-09-25 08:48:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|3
1727254120000|2024-09-25 08:48:40|6431|6425|6431|6425|6431|6425|6431|6425|0
1727254130000|2024-09-25 08:48:50|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|4
1727254140000|2024-09-25 08:49:00|6430|6424|6430|6424|6430|6424|6430|6424|0
1727254150000|2024-09-25 08:49:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727254160000|2024-09-25 08:49:20|6430|6424|6430|6424|6430|6424|6430|6424|2
1727254170000|2024-09-25 08:49:30|||||||||1
1727254180000|2024-09-25 08:49:40|6429|6423|6428|6422|6429|6423|6428|6422|8
1727254190000|2024-09-25 08:49:50|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|4
1727254210000|2024-09-25 08:50:10|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|5
1727254230000|2024-09-25 08:50:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|2
1727254240000|2024-09-25 08:50:40|6430.5|6424.5|6428.5|6422.5|6430.5|6424.5|6428.5|6422.5|4
1727254280000|2024-09-25 08:51:20|||||||||5
1727254290000|2024-09-25 08:51:30|6428|6422|6428|6422|6428|6422|6428|6422|2
1727254310000|2024-09-25 08:51:50|6427.5|6421.5|6427.5|6421.5|6428|6422|6427.5|6421.5|8
1727254320000|2024-09-25 08:52:00|6428|6422|6428|6422|6428|6422|6427.5|6421.5|4
1727254330000|2024-09-25 08:52:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|10
1727254340000|2024-09-25 08:52:20|||||||||4
1727254350000|2024-09-25 08:52:30|||||||||1
1727254370000|2024-09-25 08:52:50|||||||||2
1727254380000|2024-09-25 08:53:00|6428|6422|6428|6422|6428|6422|6428|6422|1
1727254390000|2024-09-25 08:53:10|6426|6420|6426|6420|6426|6420|6426|6420|3
1727254410000|2024-09-25 08:53:30|||||||||2
1727254420000|2024-09-25 08:53:40|6425|6419|6425|6419|6425|6419|6425|6419|1
1727254440000|2024-09-25 08:54:00|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6
1727254450000|2024-09-25 08:54:10|||||||||6
1727254460000|2024-09-25 08:54:20|6423|6417|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|10
1727254470000|2024-09-25 08:54:30|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6422.5|6416.5|5
1727254490000|2024-09-25 08:54:50|6424|6418|6424|6418|6424|6418|6424|6418|5
1727254510000|2024-09-25 08:55:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1727254530000|2024-09-25 08:55:30|6425|6419|6426|6420|6426.5|6420.5|6424.5|6418.5|7
1727254570000|2024-09-25 08:56:10|6425|6419|6425|6419|6425|6419|6425|6419|5
1727254580000|2024-09-25 08:56:20|||||||||2
1727254590000|2024-09-25 08:56:30|6425.5|6419.5|6427|6421|6427.5|6421.5|6425.5|6419.5|6
1727254610000|2024-09-25 08:56:50|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|3
1727254620000|2024-09-25 08:57:00|6424|6418|6424|6418|6424|6418|6424|6418|0
1727254630000|2024-09-25 08:57:10|||||||||5
1727254640000|2024-09-25 08:57:20|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|9
1727254650000|2024-09-25 08:57:30|6426|6420|6426|6420|6426|6420|6426|6420|6
1727254670000|2024-09-25 08:57:50|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|2
1727254680000|2024-09-25 08:58:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|2
1727254690000|2024-09-25 08:58:10|6426|6420|6426|6420|6426.5|6420.5|6426|6420|0
1727254700000|2024-09-25 08:58:20|||||||||3
1727254710000|2024-09-25 08:58:30|6428|6422|6427|6421|6428|6422|6427|6421|2
1727254720000|2024-09-25 08:58:40|||||||||3
1727254730000|2024-09-25 08:58:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|2
1727254740000|2024-09-25 08:59:00|6427|6421|6426|6420|6427|6421|6426|6420|1
1727254750000|2024-09-25 08:59:10|6425|6419|6426|6420|6426.5|6420.5|6425|6419|0
1727254760000|2024-09-25 08:59:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1727254780000|2024-09-25 08:59:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|5
1727254790000|2024-09-25 08:59:50|6424.5|6418.5|6425|6419|6425|6419|6423.5|6417.5|30
1727254800000|2024-09-25 09:00:00|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|22
1727254810000|2024-09-25 09:00:10|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1727254820000|2024-09-25 09:00:20|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|16
1727254830000|2024-09-25 09:00:30|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|7
1727254840000|2024-09-25 09:00:40|6417.5|6411.5|6417|6411|6417.5|6411.5|6415.5|6409.5|10
1727254850000|2024-09-25 09:00:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727254870000|2024-09-25 09:01:10|6417|6411|6418|6412|6418|6412|6417|6411|5
1727254880000|2024-09-25 09:01:20|6418.5|6412.5|6415|6409|6418.5|6412.5|6413|6407|14
1727254890000|2024-09-25 09:01:30|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|0
1727254900000|2024-09-25 09:01:40|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|0
1727254910000|2024-09-25 09:01:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727254930000|2024-09-25 09:02:10|||||||||1
1727254950000|2024-09-25 09:02:30|6416|6410|6414.5|6408.5|6416.5|6410.5|6414|6408|1
1727254960000|2024-09-25 09:02:40|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|2
1727254980000|2024-09-25 09:03:00|6414|6408|6412.5|6406.5|6414|6408|6412.5|6406.5|4
1727254990000|2024-09-25 09:03:10|6411.5|6405.5|6416|6410|6416|6410|6411|6405|9
1727255010000|2024-09-25 09:03:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727255020000|2024-09-25 09:03:40|6416|6410|6416|6410|6416|6410|6416|6410|2
1727255030000|2024-09-25 09:03:50|6414|6408|6414|6408|6414|6408|6414|6408|3
1727255040000|2024-09-25 09:04:00|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|1
1727255050000|2024-09-25 09:04:10|6413.5|6407.5|6416.5|6410.5|6416.5|6410.5|6413.5|6407.5|4
1727255060000|2024-09-25 09:04:20|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|1
1727255070000|2024-09-25 09:04:30|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|5
1727255080000|2024-09-25 09:04:40|6417|6411|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|3
1727255090000|2024-09-25 09:04:50|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|0
1727255100000|2024-09-25 09:05:00|6416|6410|6421|6415|6421.5|6415.5|6416|6410|7
1727255110000|2024-09-25 09:05:10|6420.5|6414.5|6421|6415|6421.5|6415.5|6420.5|6414.5|6
1727255120000|2024-09-25 09:05:20|6420|6414|6420|6414|6420|6414|6419.5|6413.5|2
1727255130000|2024-09-25 09:05:30|6421.5|6415.5|6420.5|6414.5|6423.5|6417.5|6420.5|6414.5|10
1727255140000|2024-09-25 09:05:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1727255160000|2024-09-25 09:06:00|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|5
1727255170000|2024-09-25 09:06:10|||||||||3
1727255180000|2024-09-25 09:06:20|6416|6410|6417.5|6411.5|6417.5|6411.5|6415|6409|12
1727255190000|2024-09-25 09:06:30|6417|6411|6417|6411|6417.5|6411.5|6417|6411|1
1727255200000|2024-09-25 09:06:40|6420.5|6414.5|6419.5|6413.5|6421|6415|6419.5|6413.5|6
1727255210000|2024-09-25 09:06:50|6419|6413|6419|6413|6419|6413|6419|6413|2
1727255230000|2024-09-25 09:07:10|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|2
1727255240000|2024-09-25 09:07:20|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|7
1727255260000|2024-09-25 09:07:40|6415|6409|6415|6409|6415|6409|6415|6409|2
1727255270000|2024-09-25 09:07:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|0
1727255280000|2024-09-25 09:08:00|6415.5|6409.5|6419.5|6413.5|6419.5|6413.5|6415.5|6409.5|3
1727255290000|2024-09-25 09:08:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1727255300000|2024-09-25 09:08:20|6417.5|6411.5|6417.5|6411.5|6418|6412|6417.5|6411.5|1
1727255310000|2024-09-25 09:08:30|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|2
1727255330000|2024-09-25 09:08:50|6416|6410|6414.5|6408.5|6416|6410|6414.5|6408.5|5
1727255350000|2024-09-25 09:09:10|6414|6408|6414|6408|6414|6408|6414|6408|1
1727255360000|2024-09-25 09:09:20|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|6
1727255370000|2024-09-25 09:09:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|7
1727255380000|2024-09-25 09:09:40|6409|6403|6407.5|6401.5|6409|6403|6407|6401|8
1727255390000|2024-09-25 09:09:50|6406.5|6400.5|6408.5|6402.5|6408.5|6402.5|6406.5|6400.5|2
1727255400000|2024-09-25 09:10:00|6407|6401|6406|6400|6407|6401|6406|6400|17
1727255410000|2024-09-25 09:10:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|7
1727255420000|2024-09-25 09:10:20|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|3
1727255430000|2024-09-25 09:10:30|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|5
1727255440000|2024-09-25 09:10:40|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|11
1727255450000|2024-09-25 09:10:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1727255460000|2024-09-25 09:11:00|6406|6400|6406|6400|6406|6400|6406|6400|2
1727255470000|2024-09-25 09:11:10|6407|6401|6407|6401|6407|6401|6407|6401|6
1727255480000|2024-09-25 09:11:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727255490000|2024-09-25 09:11:30|6407|6401|6409|6403|6409|6403|6407|6401|3
1727255500000|2024-09-25 09:11:40|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1727255510000|2024-09-25 09:11:50|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|9
1727255520000|2024-09-25 09:12:00|||||||||124
1727255530000|2024-09-25 09:12:10|6406|6400|6406|6400|6406|6400|6406|6400|5
1727255550000|2024-09-25 09:12:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405|6399|9
1727255560000|2024-09-25 09:12:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|3
1727255570000|2024-09-25 09:12:50|6400.5|6394.5|6404.5|6398.5|6404.5|6398.5|6382|6376|11
1727255580000|2024-09-25 09:13:00|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|22
1727255590000|2024-09-25 09:13:10|6402|6396|6394.5|6388.5|6402|6396|6394.5|6388.5|2
1727255600000|2024-09-25 09:13:20|6395|6389|6393.5|6387.5|6400|6394|6392|6386|18
1727255610000|2024-09-25 09:13:30|6391.5|6385.5|6398|6392|6398|6392|6391.5|6385.5|9
1727255620000|2024-09-25 09:13:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727255640000|2024-09-25 09:14:00|6395|6389|6394|6388|6395|6389|6394|6388|1
1727255650000|2024-09-25 09:14:10|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|5
1727255660000|2024-09-25 09:14:20|6393.5|6387.5|6390.5|6384.5|6393.5|6387.5|6390.5|6384.5|8
1727255670000|2024-09-25 09:14:30|6394|6388|6388.5|6382.5|6394|6388|6388.5|6382.5|34
1727255680000|2024-09-25 09:14:40|6388|6382|6392|6386|6392|6386|6386.5|6380.5|7
1727255690000|2024-09-25 09:14:50|6391.5|6385.5|6390|6384|6392|6386|6390|6384|1
1727255700000|2024-09-25 09:15:00|6389.5|6383.5|6389.5|6383.5|6390|6384|6389.5|6383.5|3
1727255710000|2024-09-25 09:15:10|6388|6382|6393.5|6387.5|6393.5|6387.5|6387.5|6381.5|6
1727255720000|2024-09-25 09:15:20|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|4
1727255740000|2024-09-25 09:15:40|6389.5|6383.5|6388.5|6382.5|6390|6384|6388|6382|4
1727255750000|2024-09-25 09:15:50|6389|6383|6388|6382|6390|6384|6388|6382|1
1727255760000|2024-09-25 09:16:00|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|3
1727255770000|2024-09-25 09:16:10|6387|6381|6387.5|6381.5|6389|6383|6386.5|6380.5|12
1727255780000|2024-09-25 09:16:20|6388|6382|6384.5|6378.5|6388.5|6382.5|6384|6378|2
1727255790000|2024-09-25 09:16:30|6384|6378|6381|6375|6384|6378|6381|6375|2
1727255800000|2024-09-25 09:16:40|6380|6374|6382.5|6376.5|6382.5|6376.5|6379.5|6373.5|16
1727255810000|2024-09-25 09:16:50|6381|6375|6382.5|6376.5|6382.5|6376.5|6378.5|6372.5|13
1727255820000|2024-09-25 09:17:00|6382|6376|6384.5|6378.5|6385|6379|6382|6376|12
1727255830000|2024-09-25 09:17:10|6385.5|6379.5|6382.5|6376.5|6387|6381|6382.5|6376.5|4
1727255840000|2024-09-25 09:17:20|6381.5|6375.5|6384.5|6378.5|6384.5|6378.5|6381.5|6375.5|10
1727255850000|2024-09-25 09:17:30|6384|6378|6384|6378|6384|6378|6382|6376|7
1727255860000|2024-09-25 09:17:40|6383.5|6377.5|6387.5|6381.5|6387.5|6381.5|6383.5|6377.5|7
1727255870000|2024-09-25 09:17:50|6389|6383|6386.5|6380.5|6389|6383|6385.5|6379.5|18
1727255880000|2024-09-25 09:18:00|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|8
1727255910000|2024-09-25 09:18:30|6386|6380|6386|6380|6386|6380|6385.5|6379.5|5
1727255920000|2024-09-25 09:18:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|3
1727255930000|2024-09-25 09:18:50|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|22
1727255940000|2024-09-25 09:19:00|6386|6380|6386|6380|6386|6380|6386|6380|55
1727255950000|2024-09-25 09:19:10|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|8
1727255970000|2024-09-25 09:19:30|6386|6380|6386|6380|6386|6380|6386|6380|4
1727255980000|2024-09-25 09:19:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|3
1727255990000|2024-09-25 09:19:50|6386|6380|6386|6380|6386|6380|6386|6380|0
1727256010000|2024-09-25 09:20:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1727256020000|2024-09-25 09:20:20|||||||||20
1727256030000|2024-09-25 09:20:30|||||||||2
1727256050000|2024-09-25 09:20:50|6386.5|6380.5|6389|6383|6389|6383|6386.5|6380.5|5
1727256060000|2024-09-25 09:21:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6
1727256080000|2024-09-25 09:21:20|6385.5|6379.5|6386.5|6380.5|6387|6381|6385.5|6379.5|11
1727256090000|2024-09-25 09:21:30|6387|6381|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|2
1727256100000|2024-09-25 09:21:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1727256110000|2024-09-25 09:21:50|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|0
1727256120000|2024-09-25 09:22:00|6386|6380|6386|6380|6386|6380|6386|6380|4
1727256130000|2024-09-25 09:22:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|4
1727256140000|2024-09-25 09:22:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1727256150000|2024-09-25 09:22:30|6380|6374|6380|6374|6380|6374|6380|6374|1
1727256160000|2024-09-25 09:22:40|6381|6375|6381|6375|6381.5|6375.5|6380.5|6374.5|2
1727256170000|2024-09-25 09:22:50|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|1
1727256180000|2024-09-25 09:23:00|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|5
1727256190000|2024-09-25 09:23:10|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|0
1727256210000|2024-09-25 09:23:30|6381|6375|6381|6375|6381|6375|6381|6375|1
1727256220000|2024-09-25 09:23:40|6381.5|6375.5|6383|6377|6383|6377|6381.5|6375.5|1
1727256230000|2024-09-25 09:23:50|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|11
1727256240000|2024-09-25 09:24:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1727256250000|2024-09-25 09:24:10|6384|6378|6384|6378|6384|6378|6384|6378|5
1727256260000|2024-09-25 09:24:20|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|3
1727256270000|2024-09-25 09:24:30|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|10
1727256280000|2024-09-25 09:24:40|6384|6378|6384.5|6378.5|6385.5|6379.5|6384|6378|8
1727256290000|2024-09-25 09:24:50|6385|6379|6385|6379|6385|6379|6385|6379|0
1727256310000|2024-09-25 09:25:10|6384.5|6378.5|6384.5|6378.5|6385|6379|6384|6378|8
1727256320000|2024-09-25 09:25:20|||||||||6
1727256350000|2024-09-25 09:25:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1727256360000|2024-09-25 09:26:00|||||||||3
1727256370000|2024-09-25 09:26:10|||||||||1
1727256380000|2024-09-25 09:26:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|25
1727256390000|2024-09-25 09:26:30|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|4
1727256430000|2024-09-25 09:27:10|6383|6377|6379.5|6373.5|6383|6377|6379.5|6373.5|15
1727256440000|2024-09-25 09:27:20|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|3
1727256450000|2024-09-25 09:27:30|6381.5|6375.5|6382.5|6376.5|6383|6377|6381.5|6375.5|1
1727256460000|2024-09-25 09:27:40|6382|6376|6381|6375|6382.5|6376.5|6381|6375|2
1727256470000|2024-09-25 09:27:50|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|41
1727256480000|2024-09-25 09:28:00|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|7
1727256490000|2024-09-25 09:28:10|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|4
1727256500000|2024-09-25 09:28:20|6374.5|6368.5|6374|6368|6375.5|6369.5|6374|6368|3
1727256510000|2024-09-25 09:28:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|1
1727256520000|2024-09-25 09:28:40|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|5
1727256530000|2024-09-25 09:28:50|6375|6369|6377|6371|6377|6371|6374|6368|14
1727256540000|2024-09-25 09:29:00|6376.5|6370.5|6377|6371|6377.5|6371.5|6376|6370|0
1727256550000|2024-09-25 09:29:10|6378|6372|6376|6370|6378|6372|6376|6370|3
1727256560000|2024-09-25 09:29:20|6375|6369|6374|6368|6375|6369|6374|6368|0
1727256570000|2024-09-25 09:29:30|6374.5|6368.5|6375.5|6369.5|6376|6370|6374.5|6368.5|11
1727256580000|2024-09-25 09:29:40|||||||||1
1727256590000|2024-09-25 09:29:50|||||||||2
1727256600000|2024-09-25 09:30:00|6374.5|6368.5|6374|6368|6375|6369|6374|6368|0
1727256610000|2024-09-25 09:30:10|||||||||5
1727256620000|2024-09-25 09:30:20|6376|6370|6376|6370|6376|6370|6376|6370|12
1727256630000|2024-09-25 09:30:30|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|10
1727256640000|2024-09-25 09:30:40|||||||||9
1727256650000|2024-09-25 09:30:50|6376|6370|6376|6370|6376|6370|6376|6370|11
1727256660000|2024-09-25 09:31:00|||||||||1
1727256670000|2024-09-25 09:31:10|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|1
1727256680000|2024-09-25 09:31:20|||||||||1
1727256690000|2024-09-25 09:31:30|||||||||1
1727256700000|2024-09-25 09:31:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6
1727256710000|2024-09-25 09:31:50|||||||||3
1727256720000|2024-09-25 09:32:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|2
1727256730000|2024-09-25 09:32:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|2
1727256740000|2024-09-25 09:32:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|17
1727256760000|2024-09-25 09:32:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727256770000|2024-09-25 09:32:50|||||||||1
1727256780000|2024-09-25 09:33:00|||||||||1
1727256790000|2024-09-25 09:33:10|||||||||3
1727256800000|2024-09-25 09:33:20|6376|6370|6376|6370|6376|6370|6376|6370|1
1727256810000|2024-09-25 09:33:30|||||||||2
1727256820000|2024-09-25 09:33:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|14
1727256830000|2024-09-25 09:33:50|6376|6370|6376|6370|6376|6370|6376|6370|2
1727256840000|2024-09-25 09:34:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727256850000|2024-09-25 09:34:10|||||||||12
1727256860000|2024-09-25 09:34:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|4
1727256870000|2024-09-25 09:34:30|6372|6366|6372|6366|6373|6367|6371.5|6365.5|2
1727256880000|2024-09-25 09:34:40|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|2
1727256890000|2024-09-25 09:34:50|6373.5|6367.5|6373|6367|6374|6368|6373|6367|11
1727256900000|2024-09-25 09:35:00|6373.5|6367.5|6375|6369|6375|6369|6372.5|6366.5|5
1727256910000|2024-09-25 09:35:10|6374.5|6368.5|6374.5|6368.5|6375.5|6369.5|6374|6368|20
1727256920000|2024-09-25 09:35:20|6375|6369|6374.5|6368.5|6375|6369|6373.5|6367.5|0
1727256930000|2024-09-25 09:35:30|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|5
1727256940000|2024-09-25 09:35:40|6374|6368|6376|6370|6376|6370|6374|6368|8
1727256950000|2024-09-25 09:35:50|6375|6369|6377.5|6371.5|6377.5|6371.5|6375|6369|6
1727256960000|2024-09-25 09:36:00|6378|6372|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|0
1727256970000|2024-09-25 09:36:10|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|0
1727256980000|2024-09-25 09:36:20|6375.5|6369.5|6378|6372|6379|6373|6375|6369|13
1727256990000|2024-09-25 09:36:30|6379|6373|6377.5|6371.5|6379|6373|6377.5|6371.5|5
1727257000000|2024-09-25 09:36:40|6381.5|6375.5|6380|6374|6381.5|6375.5|6379.5|6373.5|13
1727257010000|2024-09-25 09:36:50|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|0
1727257020000|2024-09-25 09:37:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1727257030000|2024-09-25 09:37:10|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|1
1727257040000|2024-09-25 09:37:20|6377|6371|6377.5|6371.5|6378.5|6372.5|6377|6371|20
1727257050000|2024-09-25 09:37:30|6378|6372|6378|6372|6378|6372|6378|6372|0
1727257060000|2024-09-25 09:37:40|6377.5|6371.5|6377|6371|6378|6372|6377|6371|0
1727257080000|2024-09-25 09:38:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727257090000|2024-09-25 09:38:10|6377|6371|6379|6373|6379|6373|6377|6371|3
1727257100000|2024-09-25 09:38:20|6380|6374|6382|6376|6382|6376|6380|6374|3
1727257110000|2024-09-25 09:38:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1727257120000|2024-09-25 09:38:40|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|5
1727257130000|2024-09-25 09:38:50|6380|6374|6380|6374|6380|6374|6379|6373|2
1727257140000|2024-09-25 09:39:00|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6378.5|6372.5|9
1727257150000|2024-09-25 09:39:10|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|0
1727257160000|2024-09-25 09:39:20|||||||||1
1727257180000|2024-09-25 09:39:40|||||||||2
1727257190000|2024-09-25 09:39:50|||||||||1
1727257200000|2024-09-25 09:40:00|6381|6375|6381|6375|6381|6375|6380.5|6374.5|2
1727257210000|2024-09-25 09:40:10|6380.5|6374.5|6382|6376|6382|6376|6380.5|6374.5|10
1727257220000|2024-09-25 09:40:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727257230000|2024-09-25 09:40:30|6381|6375|6381|6375|6381|6375|6381|6375|0
1727257240000|2024-09-25 09:40:40|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727257250000|2024-09-25 09:40:50|6381|6375|6381|6375|6381|6375|6381|6375|0
1727257260000|2024-09-25 09:41:00|6380.5|6374.5|6384.5|6378.5|6385|6379|6380|6374|15
1727257270000|2024-09-25 09:41:10|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727257280000|2024-09-25 09:41:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1727257290000|2024-09-25 09:41:30|6385|6379|6385|6379|6385|6379|6384.5|6378.5|0
1727257310000|2024-09-25 09:41:50|6389|6383|6389.5|6383.5|6390|6384|6389|6383|9
1727257320000|2024-09-25 09:42:00|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|3
1727257330000|2024-09-25 09:42:10|6389|6383|6389|6383|6389.5|6383.5|6389|6383|3
1727257340000|2024-09-25 09:42:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1727257350000|2024-09-25 09:42:30|6388.5|6382.5|6390|6384|6390|6384|6388.5|6382.5|3
1727257360000|2024-09-25 09:42:40|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|4
1727257370000|2024-09-25 09:42:50|6388|6382|6388.5|6382.5|6389|6383|6388|6382|2
1727257390000|2024-09-25 09:43:10|6389|6383|6389|6383|6389|6383|6389|6383|0
1727257400000|2024-09-25 09:43:20|6390|6384|6389|6383|6391|6385|6389|6383|5
1727257410000|2024-09-25 09:43:30|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387|6381|8
1727257420000|2024-09-25 09:43:40|6389|6383|6391|6385|6391|6385|6389|6383|2
1727257430000|2024-09-25 09:43:50|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|2
1727257440000|2024-09-25 09:44:00|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|0
1727257450000|2024-09-25 09:44:10|6388|6382|6388|6382|6388|6382|6387.5|6381.5|0
1727257460000|2024-09-25 09:44:20|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|1
1727257470000|2024-09-25 09:44:30|6387|6381|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1727257480000|2024-09-25 09:44:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1727257490000|2024-09-25 09:44:50|6384|6378|6385|6379|6385|6379|6384|6378|22
1727257500000|2024-09-25 09:45:00|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|1
1727257510000|2024-09-25 09:45:10|6385|6379|6384|6378|6385|6379|6384|6378|1
1727257520000|2024-09-25 09:45:20|6384.5|6378.5|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1727257530000|2024-09-25 09:45:30|||||||||1
1727257540000|2024-09-25 09:45:40|6384|6378|6384|6378|6384|6378|6384|6378|0
1727257550000|2024-09-25 09:45:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1727257560000|2024-09-25 09:46:00|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|13
1727257570000|2024-09-25 09:46:10|6385|6379|6385|6379|6385.5|6379.5|6385|6379|1
1727257580000|2024-09-25 09:46:20|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|0
1727257590000|2024-09-25 09:46:30|6383.5|6377.5|6385|6379|6385|6379|6383.5|6377.5|2
1727257600000|2024-09-25 09:46:40|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1727257610000|2024-09-25 09:46:50|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1727257620000|2024-09-25 09:47:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|2
1727257630000|2024-09-25 09:47:10|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|3
1727257640000|2024-09-25 09:47:20|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|3
1727257650000|2024-09-25 09:47:30|6392|6386|6392|6386|6392|6386|6392|6386|14
1727257670000|2024-09-25 09:47:50|6394|6388|6394|6388|6394|6388|6394|6388|16
1727257680000|2024-09-25 09:48:00|6394.5|6388.5|6399.5|6393.5|6399.5|6393.5|6394.5|6388.5|26
1727257690000|2024-09-25 09:48:10|||||||||4
1727257700000|2024-09-25 09:48:20|6400|6394|6400|6394|6401|6395|6400|6394|3
1727257710000|2024-09-25 09:48:30|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1727257730000|2024-09-25 09:48:50|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|8
1727257740000|2024-09-25 09:49:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727257750000|2024-09-25 09:49:10|6400|6394|6400|6394|6400|6394|6400|6394|0
1727257760000|2024-09-25 09:49:20|6399.5|6393.5|6400|6394|6402|6396|6399.5|6393.5|3
1727257770000|2024-09-25 09:49:30|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|1
1727257780000|2024-09-25 09:49:40|6399.5|6393.5|6399|6393|6400.5|6394.5|6399|6393|2
1727257790000|2024-09-25 09:49:50|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|12
1727257800000|2024-09-25 09:50:00|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|6
1727257820000|2024-09-25 09:50:20|6400|6394|6400|6394|6400|6394|6400|6394|0
1727257830000|2024-09-25 09:50:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727257840000|2024-09-25 09:50:40|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|2
1727257850000|2024-09-25 09:50:50|6401|6395|6402.5|6396.5|6403|6397|6400|6394|2
1727257860000|2024-09-25 09:51:00|6403|6397|6403|6397|6403|6397|6403|6397|0
1727257870000|2024-09-25 09:51:10|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399|6393|4
1727257880000|2024-09-25 09:51:20|6399|6393|6398|6392|6399.5|6393.5|6398|6392|1
1727257890000|2024-09-25 09:51:30|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1727257900000|2024-09-25 09:51:40|6397|6391|6397|6391|6397|6391|6397|6391|0
1727257910000|2024-09-25 09:51:50|6397.5|6391.5|6397|6391|6398.5|6392.5|6396|6390|3
1727257920000|2024-09-25 09:52:00|6397.5|6391.5|6397|6391|6398|6392|6397|6391|0
1727257930000|2024-09-25 09:52:10|6398|6392|6398|6392|6398|6392|6397.5|6391.5|1
1727257940000|2024-09-25 09:52:20|6397.5|6391.5|6397.5|6391.5|6400|6394|6397|6391|12
1727257950000|2024-09-25 09:52:30|6397|6391|6399|6393|6399|6393|6397|6391|1
1727257960000|2024-09-25 09:52:40|6398|6392|6398|6392|6398|6392|6397.5|6391.5|0
1727257970000|2024-09-25 09:52:50|6399|6393|6400|6394|6400|6394|6399|6393|1
1727257980000|2024-09-25 09:53:00|6401|6395|6402|6396|6403.5|6397.5|6400.5|6394.5|11
1727257990000|2024-09-25 09:53:10|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|2
1727258000000|2024-09-25 09:53:20|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727258010000|2024-09-25 09:53:30|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1727258020000|2024-09-25 09:53:40|6403|6397|6403|6397|6403|6397|6403|6397|0
1727258030000|2024-09-25 09:53:50|6402.5|6396.5|6399.5|6393.5|6402.5|6396.5|6399.5|6393.5|1
1727258040000|2024-09-25 09:54:00|6400|6394|6398.5|6392.5|6401|6395|6398.5|6392.5|2
1727258050000|2024-09-25 09:54:10|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1727258060000|2024-09-25 09:54:20|6398|6392|6397|6391|6398|6392|6397|6391|1
1727258070000|2024-09-25 09:54:30|6396|6390|6396.5|6390.5|6397|6391|6396|6390|0
1727258080000|2024-09-25 09:54:40|6396|6390|6394.5|6388.5|6396|6390|6394|6388|1
1727258090000|2024-09-25 09:54:50|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727258100000|2024-09-25 09:55:00|6393|6387|6394|6388|6394|6388|6393|6387|0
1727258110000|2024-09-25 09:55:10|6396|6390|6396|6390|6396|6390|6396|6390|3
1727258130000|2024-09-25 09:55:30|6396.5|6390.5|6397.5|6391.5|6400|6394|6396.5|6390.5|3
1727258140000|2024-09-25 09:55:40|6396.5|6390.5|6396|6390|6397|6391|6396|6390|0
1727258150000|2024-09-25 09:55:50|6394.5|6388.5|6396|6390|6396.5|6390.5|6394.5|6388.5|0
1727258160000|2024-09-25 09:56:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727258170000|2024-09-25 09:56:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1727258180000|2024-09-25 09:56:20|6401|6395|6398.5|6392.5|6401|6395|6398.5|6392.5|2
1727258190000|2024-09-25 09:56:30|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1727258200000|2024-09-25 09:56:40|6399.5|6393.5|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|1
1727258210000|2024-09-25 09:56:50|6400.5|6394.5|6400|6394|6400.5|6394.5|6399|6393|0
1727258220000|2024-09-25 09:57:00|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|1
1727258230000|2024-09-25 09:57:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727258240000|2024-09-25 09:57:20|6398.5|6392.5|6398|6392|6399|6393|6398|6392|2
1727258250000|2024-09-25 09:57:30|6397|6391|6396|6390|6397|6391|6396|6390|0
1727258260000|2024-09-25 09:57:40|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|3
1727258270000|2024-09-25 09:57:50|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|1
1727258280000|2024-09-25 09:58:00|6396|6390|6395.5|6389.5|6396|6390|6395|6389|2
1727258290000|2024-09-25 09:58:10|6396|6390|6396|6390|6396|6390|6396|6390|0
1727258300000|2024-09-25 09:58:20|6399|6393|6398.5|6392.5|6399|6393|6398|6392|5
1727258310000|2024-09-25 09:58:30|6398|6392|6397.5|6391.5|6398|6392|6396.5|6390.5|1
1727258320000|2024-09-25 09:58:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1727258330000|2024-09-25 09:58:50|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1727258340000|2024-09-25 09:59:00|6397.5|6391.5|6400.5|6394.5|6400.5|6394.5|6397.5|6391.5|2
1727258350000|2024-09-25 09:59:10|6400|6394|6400|6394|6400|6394|6399.5|6393.5|1
1727258370000|2024-09-25 09:59:30|6399|6393|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|2
1727258380000|2024-09-25 09:59:40|6396.5|6390.5|6396|6390|6398|6392|6396|6390|3
1727258390000|2024-09-25 09:59:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|2
1727258400000|2024-09-25 10:00:00|6395|6389|6396|6390|6396.5|6390.5|6395|6389|2
1727258420000|2024-09-25 10:00:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|14
1727258430000|2024-09-25 10:00:30|6393|6387|6390|6384|6393|6387|6390|6384|2
1727258440000|2024-09-25 10:00:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1727258450000|2024-09-25 10:00:50|6391|6385|6391|6385|6391|6385|6391|6385|1
1727258460000|2024-09-25 10:01:00|6391.5|6385.5|6391.5|6385.5|6393|6387|6391.5|6385.5|4
1727258470000|2024-09-25 10:01:10|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|8
1727258480000|2024-09-25 10:01:20|6397|6391|6395.5|6389.5|6398|6392|6395.5|6389.5|3
1727258490000|2024-09-25 10:01:30|6399|6393|6401|6395|6401|6395|6399|6393|1
1727258500000|2024-09-25 10:01:40|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|4
1727258510000|2024-09-25 10:01:50|6401|6395|6400.5|6394.5|6401.5|6395.5|6400|6394|1
1727258530000|2024-09-25 10:02:10|6400|6394|6400|6394|6400|6394|6400|6394|0
1727258540000|2024-09-25 10:02:20|6401.5|6395.5|6404.5|6398.5|6404.5|6398.5|6401.5|6395.5|4
1727258550000|2024-09-25 10:02:30|6405|6399|6406|6400|6406|6400|6405|6399|3
1727258560000|2024-09-25 10:02:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|2
1727258570000|2024-09-25 10:02:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|5
1727258580000|2024-09-25 10:03:00|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|4
1727258590000|2024-09-25 10:03:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|3
1727258600000|2024-09-25 10:03:20|6411.5|6405.5|6406.5|6400.5|6411.5|6405.5|6406|6400|13
1727258610000|2024-09-25 10:03:30|6406|6400|6405|6399|6406|6400|6405|6399|0
1727258620000|2024-09-25 10:03:40|6404|6398|6406.5|6400.5|6406.5|6400.5|6404|6398|3
1727258640000|2024-09-25 10:04:00|6407|6401|6407|6401|6407|6401|6407|6401|1
1727258650000|2024-09-25 10:04:10|6406|6400|6406|6400|6406.5|6400.5|6406|6400|3
1727258660000|2024-09-25 10:04:20|6405.5|6399.5|6407|6401|6407|6401|6405.5|6399.5|2
1727258670000|2024-09-25 10:04:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|2
1727258680000|2024-09-25 10:04:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727258690000|2024-09-25 10:04:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|0
1727258700000|2024-09-25 10:05:00|6406|6400|6406|6400|6406|6400|6406|6400|0
1727258710000|2024-09-25 10:05:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1727258730000|2024-09-25 10:05:30|6406|6400|6406|6400|6406.5|6400.5|6406|6400|1
1727258760000|2024-09-25 10:06:00|6407|6401|6409.5|6403.5|6410|6404|6407|6401|2
1727258780000|2024-09-25 10:06:20|6409|6403|6409|6403|6409|6403|6409|6403|0
1727258790000|2024-09-25 10:06:30|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|1
1727258800000|2024-09-25 10:06:40|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1727258810000|2024-09-25 10:06:50|6410|6404|6410|6404|6410|6404|6410|6404|0
1727258830000|2024-09-25 10:07:10|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727258840000|2024-09-25 10:07:20|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727258850000|2024-09-25 10:07:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1727258860000|2024-09-25 10:07:40|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1727258870000|2024-09-25 10:07:50|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|1
1727258880000|2024-09-25 10:08:00|6409.5|6403.5|6410.5|6404.5|6411|6405|6409.5|6403.5|0
1727258890000|2024-09-25 10:08:10|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1727258900000|2024-09-25 10:08:20|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1727258910000|2024-09-25 10:08:30|6411|6405|6411|6405|6411|6405|6411|6405|0
1727258930000|2024-09-25 10:08:50|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1727258940000|2024-09-25 10:09:00|6410|6404|6410|6404|6410|6404|6408.5|6402.5|5
1727258950000|2024-09-25 10:09:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727258960000|2024-09-25 10:09:20|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727258970000|2024-09-25 10:09:30|6408|6402|6408|6402|6408|6402|6408|6402|0
1727258980000|2024-09-25 10:09:40|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|1
1727259000000|2024-09-25 10:10:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1727259010000|2024-09-25 10:10:10|6408|6402|6408|6402|6408|6402|6408|6402|1
1727259020000|2024-09-25 10:10:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|2
1727259030000|2024-09-25 10:10:30|6408|6402|6408|6402|6408|6402|6408|6402|2
1727259040000|2024-09-25 10:10:40|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405.5|6399.5|1
1727259050000|2024-09-25 10:10:50|6407|6401|6406.5|6400.5|6407|6401|6405.5|6399.5|0
1727259060000|2024-09-25 10:11:00|6407|6401|6407|6401|6407|6401|6407|6401|0
1727259110000|2024-09-25 10:11:50|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1727259120000|2024-09-25 10:12:00|6406|6400|6405|6399|6406|6400|6405|6399|1
1727259140000|2024-09-25 10:12:20|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|5
1727259170000|2024-09-25 10:12:50|||||||||9
1727259180000|2024-09-25 10:13:00|6404|6398|6404|6398|6404|6398|6404|6398|2
1727259190000|2024-09-25 10:13:10|6405|6399|6405|6399|6405|6399|6405|6399|1
1727259200000|2024-09-25 10:13:20|6406|6400|6406|6400|6406|6400|6406|6400|0
1727259210000|2024-09-25 10:13:30|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1727259220000|2024-09-25 10:13:40|6406|6400|6404|6398|6406|6400|6404|6398|10
1727259250000|2024-09-25 10:14:10|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1727259260000|2024-09-25 10:14:20|6404|6398|6404|6398|6404|6398|6404|6398|1
1727259280000|2024-09-25 10:14:40|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|3
1727259290000|2024-09-25 10:14:50|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1727259310000|2024-09-25 10:15:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1727259340000|2024-09-25 10:15:40|6405|6399|6405|6399|6405|6399|6405|6399|2
1727259350000|2024-09-25 10:15:50|6404.5|6398.5|6403.5|6397.5|6405|6399|6403.5|6397.5|3
1727259370000|2024-09-25 10:16:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727259400000|2024-09-25 10:16:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727259420000|2024-09-25 10:17:00|6404|6398|6405|6399|6405|6399|6404|6398|6
1727259430000|2024-09-25 10:17:10|6404.5|6398.5|6404|6398|6405|6399|6404|6398|1
1727259500000|2024-09-25 10:18:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1727259510000|2024-09-25 10:18:30|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1727259540000|2024-09-25 10:19:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|4
1727259560000|2024-09-25 10:19:20|6402|6396|6402|6396|6402|6396|6402|6396|0
1727259580000|2024-09-25 10:19:40|||||||||1
1727259600000|2024-09-25 10:20:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|2
1727259610000|2024-09-25 10:20:10|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1727259620000|2024-09-25 10:20:20|6402|6396|6403|6397|6403|6397|6401.5|6395.5|1
1727259630000|2024-09-25 10:20:30|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1727259640000|2024-09-25 10:20:40|||||||||11
1727259650000|2024-09-25 10:20:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1727259660000|2024-09-25 10:21:00|6400|6394|6401|6395|6401|6395|6400|6394|9
1727259670000|2024-09-25 10:21:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727259690000|2024-09-25 10:21:30|6401|6395|6402|6396|6402.5|6396.5|6401|6395|0
1727259700000|2024-09-25 10:21:40|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|0
1727259710000|2024-09-25 10:21:50|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1727259730000|2024-09-25 10:22:10|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727259740000|2024-09-25 10:22:20|6404|6398|6404|6398|6404|6398|6404|6398|0
1727259750000|2024-09-25 10:22:30|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|0
1727259770000|2024-09-25 10:22:50|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727259780000|2024-09-25 10:23:00|6404|6398|6403.5|6397.5|6404|6398|6403|6397|0
1727259790000|2024-09-25 10:23:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1727259800000|2024-09-25 10:23:20|6405|6399|6407|6401|6408.5|6402.5|6405|6399|3
1727259810000|2024-09-25 10:23:30|6408|6402|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|2
1727259820000|2024-09-25 10:23:40|6408|6402|6408.5|6402.5|6409|6403|6408|6402|0
1727259830000|2024-09-25 10:23:50|6407|6401|6408|6402|6408|6402|6407|6401|1
1727259840000|2024-09-25 10:24:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1727259850000|2024-09-25 10:24:10|6408|6402|6409|6403|6409|6403|6408|6402|1
1727259860000|2024-09-25 10:24:20|||||||||1
1727259870000|2024-09-25 10:24:30|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|1
1727259880000|2024-09-25 10:24:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1727259890000|2024-09-25 10:24:50|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|3
1727259900000|2024-09-25 10:25:00|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|1
1727259910000|2024-09-25 10:25:10|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|3
1727259920000|2024-09-25 10:25:20|6415.5|6409.5|6412.5|6406.5|6415.5|6409.5|6412.5|6406.5|7
1727259950000|2024-09-25 10:25:50|6413|6407|6413|6407|6413|6407|6412.5|6406.5|0
1727259960000|2024-09-25 10:26:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|0
1727259970000|2024-09-25 10:26:10|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|0
1727259980000|2024-09-25 10:26:20|6413|6407|6413|6407|6413|6407|6413|6407|0
1727259990000|2024-09-25 10:26:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|1
1727260000000|2024-09-25 10:26:40|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|2
1727260020000|2024-09-25 10:27:00|6412|6406|6414|6408|6414|6408|6412|6406|4
1727260030000|2024-09-25 10:27:10|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|7
1727260040000|2024-09-25 10:27:20|6415|6409|6415|6409|6415|6409|6415|6409|0
1727260050000|2024-09-25 10:27:30|6415.5|6409.5|6419.5|6413.5|6419.5|6413.5|6415.5|6409.5|1
1727260060000|2024-09-25 10:27:40|6419|6413|6416.5|6410.5|6419|6413|6416.5|6410.5|11
1727260070000|2024-09-25 10:27:50|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1727260080000|2024-09-25 10:28:00|6418|6412|6420.5|6414.5|6420.5|6414.5|6417.5|6411.5|13
1727260090000|2024-09-25 10:28:10|6420|6414|6419|6413|6420|6414|6419|6413|1
1727260110000|2024-09-25 10:28:30|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|1
1727260120000|2024-09-25 10:28:40|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1727260130000|2024-09-25 10:28:50|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1727260140000|2024-09-25 10:29:00|6415|6409|6415|6409|6415|6409|6415|6409|0
1727260150000|2024-09-25 10:29:10|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1727260160000|2024-09-25 10:29:20|6416|6410|6418|6412|6418|6412|6416|6410|1
1727260170000|2024-09-25 10:29:30|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|1
1727260200000|2024-09-25 10:30:00|6420|6414|6422|6416|6422|6416|6420|6414|7
1727260210000|2024-09-25 10:30:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1727260220000|2024-09-25 10:30:20|6422|6416|6422|6416|6422|6416|6422|6416|4
1727260230000|2024-09-25 10:30:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|5
1727260240000|2024-09-25 10:30:40|6422|6416|6422|6416|6422|6416|6422|6416|4
1727260250000|2024-09-25 10:30:50|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1727260260000|2024-09-25 10:31:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1727260270000|2024-09-25 10:31:10|6421.5|6415.5|6423|6417|6423|6417|6421.5|6415.5|5
1727260290000|2024-09-25 10:31:30|6424|6418|6424|6418|6424|6418|6424|6418|1
1727260300000|2024-09-25 10:31:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|3
1727260310000|2024-09-25 10:31:50|6424.5|6418.5|6426|6420|6426|6420|6424.5|6418.5|5
1727260320000|2024-09-25 10:32:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|10
1727260330000|2024-09-25 10:32:10|||||||||1
1727260340000|2024-09-25 10:32:20|||||||||1
1727260360000|2024-09-25 10:32:40|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|15
1727260370000|2024-09-25 10:32:50|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|4
1727260380000|2024-09-25 10:33:00|6428|6422|6425.5|6419.5|6428.5|6422.5|6424.5|6418.5|13
1727260390000|2024-09-25 10:33:10|6426|6420|6427|6421|6427|6421|6426|6420|0
1727260400000|2024-09-25 10:33:20|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|3
1727260410000|2024-09-25 10:33:30|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426|6420|1
1727260420000|2024-09-25 10:33:40|6427|6421|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|0
1727260430000|2024-09-25 10:33:50|6427|6421|6428|6422|6428|6422|6427|6421|3
1727260440000|2024-09-25 10:34:00|6427.5|6421.5|6426|6420|6428.5|6422.5|6426|6420|6
1727260450000|2024-09-25 10:34:10|6426.5|6420.5|6426|6420|6427|6421|6426|6420|0
1727260460000|2024-09-25 10:34:20|6425.5|6419.5|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|6
1727260470000|2024-09-25 10:34:30|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|1
1727260480000|2024-09-25 10:34:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1727260490000|2024-09-25 10:34:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|2
1727260510000|2024-09-25 10:35:10|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1727260530000|2024-09-25 10:35:30|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|11
1727260540000|2024-09-25 10:35:40|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|2
1727260550000|2024-09-25 10:35:50|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|2
1727260560000|2024-09-25 10:36:00|6428|6422|6428|6422|6428|6422|6428|6422|0
1727260570000|2024-09-25 10:36:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727260590000|2024-09-25 10:36:30|6429.5|6423.5|6437|6431|6438.5|6432.5|6429.5|6423.5|6
1727260600000|2024-09-25 10:36:40|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1727260610000|2024-09-25 10:36:50|6438|6432|6436.5|6430.5|6438|6432|6435|6429|10
1727260620000|2024-09-25 10:37:00|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|5
1727260630000|2024-09-25 10:37:10|||||||||1
1727260640000|2024-09-25 10:37:20|6438|6432|6437.5|6431.5|6438|6432|6436.5|6430.5|20
1727260650000|2024-09-25 10:37:30|6437|6431|6436|6430|6438|6432|6435.5|6429.5|3
1727260660000|2024-09-25 10:37:40|6437.5|6431.5|6442|6436|6442.5|6436.5|6437|6431|14
1727260670000|2024-09-25 10:37:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|5
1727260680000|2024-09-25 10:38:00|6439.5|6433.5|6439.5|6433.5|6440|6434|6439|6433|9
1727260690000|2024-09-25 10:38:10|6440|6434|6442|6436|6442.5|6436.5|6439.5|6433.5|29
1727260700000|2024-09-25 10:38:20|6441.5|6435.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|9
1727260710000|2024-09-25 10:38:30|6442|6436|6442|6436|6442.5|6436.5|6442|6436|6
1727260720000|2024-09-25 10:38:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|7
1727260730000|2024-09-25 10:38:50|||||||||5
1727260740000|2024-09-25 10:39:00|6442|6436|6442|6436|6442|6436|6442|6436|5
1727260750000|2024-09-25 10:39:10|||||||||1
1727260760000|2024-09-25 10:39:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|28
1727260770000|2024-09-25 10:39:30|6442|6436|6442|6436|6442|6436|6442|6436|9
1727260780000|2024-09-25 10:39:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|5
1727260790000|2024-09-25 10:39:50|6446|6440|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|4
1727260800000|2024-09-25 10:40:00|6446|6440|6445|6439|6446|6440|6445|6439|4
1727260810000|2024-09-25 10:40:10|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446|6440|8
1727260820000|2024-09-25 10:40:20|6447|6441|6445.5|6439.5|6447|6441|6445.5|6439.5|1
1727260830000|2024-09-25 10:40:30|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|7
1727260840000|2024-09-25 10:40:40|6448|6442|6447|6441|6448|6442|6446.5|6440.5|6
1727260850000|2024-09-25 10:40:50|6446|6440|6445.5|6439.5|6446|6440|6444.5|6438.5|12
1727260860000|2024-09-25 10:41:00|6444.5|6438.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1727260870000|2024-09-25 10:41:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|2
1727260880000|2024-09-25 10:41:20|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|3
1727260890000|2024-09-25 10:41:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6445.5|6439.5|1
1727260900000|2024-09-25 10:41:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727260910000|2024-09-25 10:41:50|6444|6438|6441.5|6435.5|6444.5|6438.5|6441.5|6435.5|27
1727260920000|2024-09-25 10:42:00|6442|6436|6442.5|6436.5|6443|6437|6442|6436|3
1727260930000|2024-09-25 10:42:10|6444|6438|6443.5|6437.5|6444.5|6438.5|6443|6437|15
1727260940000|2024-09-25 10:42:20|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|3
1727260950000|2024-09-25 10:42:30|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|2
1727260960000|2024-09-25 10:42:40|6442|6436|6442|6436|6442|6436|6442|6436|8
1727260970000|2024-09-25 10:42:50|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|8
1727260980000|2024-09-25 10:43:00|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1727260990000|2024-09-25 10:43:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727261000000|2024-09-25 10:43:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|11
1727261010000|2024-09-25 10:43:30|6442|6436|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|6
1727261020000|2024-09-25 10:43:40|6444|6438|6444|6438|6444|6438|6443.5|6437.5|8
1727261030000|2024-09-25 10:43:50|6444.5|6438.5|6444|6438|6445.5|6439.5|6443.5|6437.5|8
1727261040000|2024-09-25 10:44:00|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|7
1727261050000|2024-09-25 10:44:10|6444|6438|6445.5|6439.5|6446|6440|6444|6438|10
1727261060000|2024-09-25 10:44:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|11
1727261070000|2024-09-25 10:44:30|6445|6439|6442|6436|6445|6439|6442|6436|9
1727261080000|2024-09-25 10:44:40|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|5
1727261090000|2024-09-25 10:44:50|6440|6434|6437.5|6431.5|6440.5|6434.5|6436.5|6430.5|4
1727261100000|2024-09-25 10:45:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|2
1727261110000|2024-09-25 10:45:10|6439|6433|6438.5|6432.5|6440|6434|6438.5|6432.5|2
1727261120000|2024-09-25 10:45:20|6438|6432|6438|6432|6438|6432|6438|6432|1
1727261130000|2024-09-25 10:45:30|6438.5|6432.5|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|13
1727261140000|2024-09-25 10:45:40|6438|6432|6438|6432|6438|6432|6437.5|6431.5|1
1727261150000|2024-09-25 10:45:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6436|6430|3
1727261160000|2024-09-25 10:46:00|6437.5|6431.5|6432.5|6426.5|6438|6432|6432.5|6426.5|34
1727261170000|2024-09-25 10:46:10|6434|6428|6434|6428|6435|6429|6434|6428|6
1727261180000|2024-09-25 10:46:20|6433|6427|6434|6428|6435|6429|6433|6427|8
1727261190000|2024-09-25 10:46:30|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|2
1727261200000|2024-09-25 10:46:40|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|8
1727261210000|2024-09-25 10:46:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|20
1727261220000|2024-09-25 10:47:00|6434|6428|6433|6427|6435|6429|6433|6427|5
1727261230000|2024-09-25 10:47:10|6433.5|6427.5|6433.5|6427.5|6434|6428|6433.5|6427.5|2
1727261240000|2024-09-25 10:47:20|6433|6427|6433|6427|6434|6428|6433|6427|8
1727261250000|2024-09-25 10:47:30|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|2
1727261260000|2024-09-25 10:47:40|6431.5|6425.5|6431|6425|6431.5|6425.5|6430|6424|4
1727261270000|2024-09-25 10:47:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1727261280000|2024-09-25 10:48:00|6435|6429|6437|6431|6437.5|6431.5|6434|6428|5
1727261290000|2024-09-25 10:48:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727261300000|2024-09-25 10:48:20|6438|6432|6436.5|6430.5|6438|6432|6436.5|6430.5|22
1727261310000|2024-09-25 10:48:30|6437|6431|6436|6430|6437|6431|6436|6430|10
1727261320000|2024-09-25 10:48:40|6438|6432|6435.5|6429.5|6438|6432|6434.5|6428.5|15
1727261330000|2024-09-25 10:48:50|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|1
1727261340000|2024-09-25 10:49:00|6434.5|6428.5|6434|6428|6435.5|6429.5|6434|6428|1
1727261350000|2024-09-25 10:49:10|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1727261360000|2024-09-25 10:49:20|6434|6428|6434.5|6428.5|6435.5|6429.5|6434|6428|4
1727261370000|2024-09-25 10:49:30|6436|6430|6436|6430|6436|6430|6436|6430|3
1727261380000|2024-09-25 10:49:40|6435|6429|6435|6429|6435|6429|6435|6429|6
1727261390000|2024-09-25 10:49:50|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727261400000|2024-09-25 10:50:00|6434|6428|6432|6426|6434|6428|6432|6426|9
1727261440000|2024-09-25 10:50:40|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1727261450000|2024-09-25 10:50:50|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|5
1727261460000|2024-09-25 10:51:00|6431|6425|6431|6425|6431|6425|6431|6425|0
1727261470000|2024-09-25 10:51:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1727261480000|2024-09-25 10:51:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|4
1727261490000|2024-09-25 10:51:30|6431|6425|6431|6425|6431|6425|6431|6425|0
1727261500000|2024-09-25 10:51:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1727261510000|2024-09-25 10:51:50|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|3
1727261520000|2024-09-25 10:52:00|6431|6425|6431|6425|6431|6425|6431|6425|0
1727261540000|2024-09-25 10:52:20|6433.5|6427.5|6436|6430|6436.5|6430.5|6433.5|6427.5|5
1727261550000|2024-09-25 10:52:30|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|3
1727261560000|2024-09-25 10:52:40|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|7
1727261570000|2024-09-25 10:52:50|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|1
1727261590000|2024-09-25 10:53:10|6434|6428|6434.5|6428.5|6435|6429|6433.5|6427.5|4
1727261600000|2024-09-25 10:53:20|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1727261610000|2024-09-25 10:53:30|6435|6429|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|9
1727261630000|2024-09-25 10:53:50|6434|6428|6434|6428|6434|6428|6434|6428|1
1727261640000|2024-09-25 10:54:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|2
1727261650000|2024-09-25 10:54:10|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|5
1727261660000|2024-09-25 10:54:20|6431|6425|6431|6425|6431.5|6425.5|6431|6425|2
1727261670000|2024-09-25 10:54:30|6430.5|6424.5|6429|6423|6430.5|6424.5|6429|6423|1
1727261680000|2024-09-25 10:54:40|6428.5|6422.5|6426|6420|6428.5|6422.5|6426|6420|4
1727261690000|2024-09-25 10:54:50|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|1
1727261700000|2024-09-25 10:55:00|6425.5|6419.5|6428.5|6422.5|6428.5|6422.5|6425.5|6419.5|12
1727261710000|2024-09-25 10:55:10|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|0
1727261720000|2024-09-25 10:55:20|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|2
1727261730000|2024-09-25 10:55:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|5
1727261740000|2024-09-25 10:55:40|6427|6421|6427|6421|6427|6421|6427|6421|1
1727261760000|2024-09-25 10:56:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|5
1727261770000|2024-09-25 10:56:10|||||||||1
1727261780000|2024-09-25 10:56:20|6428|6422|6428|6422|6428|6422|6428|6422|3
1727261790000|2024-09-25 10:56:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1727261800000|2024-09-25 10:56:40|6429|6423|6426|6420|6429|6423|6426|6420|25
1727261810000|2024-09-25 10:56:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1727261820000|2024-09-25 10:57:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1727261830000|2024-09-25 10:57:10|6429|6423|6432|6426|6432|6426|6428.5|6422.5|4
1727261850000|2024-09-25 10:57:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|1
1727261860000|2024-09-25 10:57:40|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1727261870000|2024-09-25 10:57:50|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|1
1727261880000|2024-09-25 10:58:00|6432|6426|6432|6426|6432|6426|6432|6426|1
1727261900000|2024-09-25 10:58:20|||||||||1
1727261930000|2024-09-25 10:58:50|||||||||1
1727261940000|2024-09-25 10:59:00|6434|6428|6432|6426|6434|6428|6432|6426|4
1727261990000|2024-09-25 10:59:50|||||||||1
1727262000000|2024-09-25 11:00:00|||||||||1
1727262020000|2024-09-25 11:00:20|6434|6428|6438.5|6432.5|6438.5|6432.5|6434|6428|5
1727262030000|2024-09-25 11:00:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6436.5|6430.5|5
1727262040000|2024-09-25 11:00:40|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|8
1727262050000|2024-09-25 11:00:50|6439|6433|6439|6433|6439|6433|6439|6433|2
1727262060000|2024-09-25 11:01:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727262080000|2024-09-25 11:01:20|6436|6430|6437|6431|6437|6431|6436|6430|2
1727262120000|2024-09-25 11:02:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|6
1727262160000|2024-09-25 11:02:40|6433.5|6427.5|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|3
1727262170000|2024-09-25 11:02:50|6436|6430|6436|6430|6436.5|6430.5|6435.5|6429.5|2
1727262180000|2024-09-25 11:03:00|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|6
1727262190000|2024-09-25 11:03:10|6436|6430|6436|6430|6436.5|6430.5|6436|6430|0
1727262200000|2024-09-25 11:03:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727262210000|2024-09-25 11:03:30|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727262220000|2024-09-25 11:03:40|6436.5|6430.5|6436.5|6430.5|6437|6431|6436|6430|0
1727262230000|2024-09-25 11:03:50|6436|6430|6441|6435|6441|6435|6436|6430|12
1727262240000|2024-09-25 11:04:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|8
1727262250000|2024-09-25 11:04:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1727262260000|2024-09-25 11:04:20|6442.5|6436.5|6447|6441|6447|6441|6438|6432|59
1727262270000|2024-09-25 11:04:30|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|14
1727262280000|2024-09-25 11:04:40|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|7
1727262300000|2024-09-25 11:05:00|6440.5|6434.5|6443.5|6437.5|6443.5|6437.5|6439|6433|7
1727262320000|2024-09-25 11:05:20|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|1
1727262330000|2024-09-25 11:05:30|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1727262340000|2024-09-25 11:05:40|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727262350000|2024-09-25 11:05:50|6439|6433|6439|6433|6439.5|6433.5|6439|6433|0
1727262360000|2024-09-25 11:06:00|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|2
1727262370000|2024-09-25 11:06:10|6438|6432|6439|6433|6439.5|6433.5|6438|6432|0
1727262380000|2024-09-25 11:06:20|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|1
1727262390000|2024-09-25 11:06:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727262420000|2024-09-25 11:07:00|6440|6434|6439|6433|6440|6434|6439|6433|1
1727262430000|2024-09-25 11:07:10|6438.5|6432.5|6439|6433|6439.5|6433.5|6438.5|6432.5|2
1727262440000|2024-09-25 11:07:20|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|1
1727262450000|2024-09-25 11:07:30|6440|6434|6441|6435|6441|6435|6440|6434|2
1727262460000|2024-09-25 11:07:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1727262470000|2024-09-25 11:07:50|6441|6435|6441|6435|6441.5|6435.5|6441|6435|1
1727262480000|2024-09-25 11:08:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1727262490000|2024-09-25 11:08:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1727262500000|2024-09-25 11:08:20|6440.5|6434.5|6438.5|6432.5|6440.5|6434.5|6438.5|6432.5|5
1727262510000|2024-09-25 11:08:30|6439|6433|6439|6433|6439|6433|6439|6433|3
1727262540000|2024-09-25 11:09:00|||||||||1
1727262550000|2024-09-25 11:09:10|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|6
1727262560000|2024-09-25 11:09:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|3
1727262570000|2024-09-25 11:09:30|6439|6433|6439|6433|6439|6433|6439|6433|0
1727262580000|2024-09-25 11:09:40|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|3
1727262590000|2024-09-25 11:09:50|||||||||2
1727262610000|2024-09-25 11:10:10|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|7
1727262620000|2024-09-25 11:10:20|6441|6435|6441|6435|6441|6435|6441|6435|0
1727262630000|2024-09-25 11:10:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1727262640000|2024-09-25 11:10:40|6443.5|6437.5|6446|6440|6446.5|6440.5|6443.5|6437.5|7
1727262650000|2024-09-25 11:10:50|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|3
1727262660000|2024-09-25 11:11:00|6445.5|6439.5|6447|6441|6448|6442|6445.5|6439.5|4
1727262670000|2024-09-25 11:11:10|6445|6439|6447|6441|6447|6441|6444.5|6438.5|5
1727262680000|2024-09-25 11:11:20|6447.5|6441.5|6450|6444|6450|6444|6447.5|6441.5|4
1727262690000|2024-09-25 11:11:30|6449|6443|6449|6443|6449.5|6443.5|6449|6443|1
1727262700000|2024-09-25 11:11:40|6449.5|6443.5|6449|6443|6450|6444|6448|6442|4
1727262710000|2024-09-25 11:11:50|6450|6444|6450|6444|6450|6444|6449|6443|0
1727262720000|2024-09-25 11:12:00|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|2
1727262730000|2024-09-25 11:12:10|6450.5|6444.5|6448|6442|6450.5|6444.5|6448|6442|4
1727262740000|2024-09-25 11:12:20|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|0
1727262760000|2024-09-25 11:12:40|6450|6444|6450|6444|6450.5|6444.5|6450|6444|3
1727262770000|2024-09-25 11:12:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1727262790000|2024-09-25 11:13:10|6451|6445|6451|6445|6451|6445|6451|6445|7
1727262800000|2024-09-25 11:13:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1727262820000|2024-09-25 11:13:40|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|3
1727262830000|2024-09-25 11:13:50|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|1
1727262840000|2024-09-25 11:14:00|||||||||17
1727262850000|2024-09-25 11:14:10|||||||||5
1727262860000|2024-09-25 11:14:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|1
1727262870000|2024-09-25 11:14:30|6452|6446|6453|6447|6453.5|6447.5|6452|6446|6
1727262880000|2024-09-25 11:14:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1727262890000|2024-09-25 11:14:50|6454|6448|6455|6449|6455|6449|6454|6448|15
1727262900000|2024-09-25 11:15:00|||||||||1
1727262910000|2024-09-25 11:15:10|6454.5|6448.5|6450.5|6444.5|6454.5|6448.5|6450.5|6444.5|13
1727262920000|2024-09-25 11:15:20|6451|6445|6450|6444|6451|6445|6450|6444|1
1727262930000|2024-09-25 11:15:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727262940000|2024-09-25 11:15:40|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|2
1727262950000|2024-09-25 11:15:50|6448|6442|6445.5|6439.5|6449|6443|6445.5|6439.5|4
1727262960000|2024-09-25 11:16:00|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|3
1727262980000|2024-09-25 11:16:20|||||||||1
1727263000000|2024-09-25 11:16:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1727263010000|2024-09-25 11:16:50|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|2
1727263020000|2024-09-25 11:17:00|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|1
1727263030000|2024-09-25 11:17:10|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|2
1727263040000|2024-09-25 11:17:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727263050000|2024-09-25 11:17:30|6439|6433|6438|6432|6439|6433|6437|6431|0
1727263060000|2024-09-25 11:17:40|6438.5|6432.5|6438|6432|6439|6433|6438|6432|0
1727263090000|2024-09-25 11:18:10|6439|6433|6436.5|6430.5|6439|6433|6436|6430|3
1727263100000|2024-09-25 11:18:20|6436|6430|6437.5|6431.5|6438.5|6432.5|6436|6430|2
1727263110000|2024-09-25 11:18:30|6437|6431|6437|6431|6438|6432|6436.5|6430.5|0
1727263120000|2024-09-25 11:18:40|6436.5|6430.5|6439|6433|6439|6433|6436.5|6430.5|0
1727263130000|2024-09-25 11:18:50|6439.5|6433.5|6439|6433|6440|6434|6439|6433|2
1727263140000|2024-09-25 11:19:00|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|1
1727263150000|2024-09-25 11:19:10|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1727263160000|2024-09-25 11:19:20|6441|6435|6440.5|6434.5|6441|6435|6440|6434|12
1727263170000|2024-09-25 11:19:30|6440|6434|6441.5|6435.5|6441.5|6435.5|6440|6434|0
1727263180000|2024-09-25 11:19:40|6441|6435|6441|6435|6441|6435|6441|6435|0
1727263190000|2024-09-25 11:19:50|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6438.5|6432.5|0
1727263200000|2024-09-25 11:20:00|6440|6434|6441|6435|6441|6435|6439.5|6433.5|0
1727263220000|2024-09-25 11:20:20|6440|6434|6441|6435|6441|6435|6440|6434|0
1727263230000|2024-09-25 11:20:30|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|0
1727263240000|2024-09-25 11:20:40|6441|6435|6441|6435|6441|6435|6441|6435|0
1727263250000|2024-09-25 11:20:50|6442|6436|6442|6436|6442|6436|6442|6436|0
1727263260000|2024-09-25 11:21:00|6441.5|6435.5|6440|6434|6441.5|6435.5|6439.5|6433.5|1
1727263270000|2024-09-25 11:21:10|6439|6433|6439|6433|6439|6433|6439|6433|1
1727263280000|2024-09-25 11:21:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727263300000|2024-09-25 11:21:40|6440|6434|6440|6434|6440|6434|6440|6434|1
1727263310000|2024-09-25 11:21:50|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|1
1727263350000|2024-09-25 11:22:30|6440|6434|6440|6434|6440|6434|6440|6434|2
1727263410000|2024-09-25 11:23:30|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|4
1727263420000|2024-09-25 11:23:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|2
1727263430000|2024-09-25 11:23:50|6438|6432|6438|6432|6438|6432|6438|6432|0
1727263450000|2024-09-25 11:24:10|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|4
1727263460000|2024-09-25 11:24:20|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|5
1727263470000|2024-09-25 11:24:30|6438.5|6432.5|6436.5|6430.5|6438.5|6432.5|6436.5|6430.5|1
1727263480000|2024-09-25 11:24:40|6436|6430|6436|6430|6436|6430|6436|6430|6
1727263490000|2024-09-25 11:24:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|4
1727263500000|2024-09-25 11:25:00|6438|6432|6438|6432|6438|6432|6438|6432|4
1727263510000|2024-09-25 11:25:10|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|1
1727263520000|2024-09-25 11:25:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727263530000|2024-09-25 11:25:30|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|4
1727263540000|2024-09-25 11:25:40|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|4
1727263550000|2024-09-25 11:25:50|6436|6430|6438|6432|6438|6432|6436|6430|3
1727263560000|2024-09-25 11:26:00|6437.5|6431.5|6434.5|6428.5|6437.5|6431.5|6434|6428|3
1727263570000|2024-09-25 11:26:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1727263580000|2024-09-25 11:26:20|6436|6430|6436|6430|6436|6430|6436|6430|0
1727263590000|2024-09-25 11:26:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1727263600000|2024-09-25 11:26:40|6436.5|6430.5|6435|6429|6437|6431|6435|6429|1
1727263610000|2024-09-25 11:26:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1727263620000|2024-09-25 11:27:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1727263630000|2024-09-25 11:27:10|6436|6430|6436|6430|6436|6430|6436|6430|0
1727263640000|2024-09-25 11:27:20|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|0
1727263650000|2024-09-25 11:27:30|6440|6434|6438|6432|6440|6434|6438|6432|5
1727263660000|2024-09-25 11:27:40|6437.5|6431.5|6439|6433|6439|6433|6436.5|6430.5|3
1727263670000|2024-09-25 11:27:50|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|4
1727263680000|2024-09-25 11:28:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|16
1727263690000|2024-09-25 11:28:10|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1727263700000|2024-09-25 11:28:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1727263710000|2024-09-25 11:28:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1727263730000|2024-09-25 11:28:50|||||||||3
1727263740000|2024-09-25 11:29:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|3
1727263770000|2024-09-25 11:29:30|6437|6431|6437|6431|6437|6431|6437|6431|2
1727263810000|2024-09-25 11:30:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|3
1727263820000|2024-09-25 11:30:20|6440|6434|6440|6434|6440|6434|6439.5|6433.5|1
1727263830000|2024-09-25 11:30:30|6439.5|6433.5|6440.5|6434.5|6441|6435|6439.5|6433.5|0
1727263840000|2024-09-25 11:30:40|6441|6435|6439|6433|6441|6435|6439|6433|3
1727263850000|2024-09-25 11:30:50|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727263860000|2024-09-25 11:31:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1727263870000|2024-09-25 11:31:10|||||||||1
1727263880000|2024-09-25 11:31:20|6440|6434|6440|6434|6440|6434|6440|6434|1
1727263890000|2024-09-25 11:31:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|14
1727263900000|2024-09-25 11:31:40|||||||||1
1727263910000|2024-09-25 11:31:50|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1727263920000|2024-09-25 11:32:00|||||||||2
1727263930000|2024-09-25 11:32:10|6442|6436|6442|6436|6442|6436|6442|6436|0
1727263940000|2024-09-25 11:32:20|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|5
1727263950000|2024-09-25 11:32:30|6445.5|6439.5|6446|6440|6446|6440|6445|6439|0
1727263960000|2024-09-25 11:32:40|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446|6440|2
1727263970000|2024-09-25 11:32:50|6448|6442|6448|6442|6448|6442|6448|6442|1
1727263980000|2024-09-25 11:33:00|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1727263990000|2024-09-25 11:33:10|6447.5|6441.5|6444|6438|6447.5|6441.5|6444|6438|5
1727264000000|2024-09-25 11:33:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1727264010000|2024-09-25 11:33:30|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|2
1727264020000|2024-09-25 11:33:40|6444|6438|6444|6438|6444|6438|6444|6438|0
1727264030000|2024-09-25 11:33:50|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727264040000|2024-09-25 11:34:00|6444|6438|6444|6438|6444|6438|6444|6438|1
1727264050000|2024-09-25 11:34:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|3
1727264060000|2024-09-25 11:34:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|2
1727264070000|2024-09-25 11:34:30|||||||||1
1727264080000|2024-09-25 11:34:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1727264090000|2024-09-25 11:34:50|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727264100000|2024-09-25 11:35:00|6445|6439|6445|6439|6445|6439|6445|6439|0
1727264110000|2024-09-25 11:35:10|6445.5|6439.5|6447.5|6441.5|6447.5|6441.5|6445.5|6439.5|2
1727264120000|2024-09-25 11:35:20|6449|6443|6449|6443|6449|6443|6449|6443|0
1727264130000|2024-09-25 11:35:30|6450|6444|6450|6444|6450|6444|6450|6444|1
1727264140000|2024-09-25 11:35:40|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|1
1727264150000|2024-09-25 11:35:50|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|4
1727264160000|2024-09-25 11:36:00|6451.5|6445.5|6452.5|6446.5|6452.5|6446.5|6451.5|6445.5|21
1727264170000|2024-09-25 11:36:10|6451.5|6445.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|1
1727264180000|2024-09-25 11:36:20|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|2
1727264190000|2024-09-25 11:36:30|6452|6446|6452|6446|6452|6446|6451.5|6445.5|1
1727264210000|2024-09-25 11:36:50|6453|6447|6452|6446|6454.5|6448.5|6452|6446|7
1727264220000|2024-09-25 11:37:00|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|3
1727264230000|2024-09-25 11:37:10|6451|6445|6452|6446|6452|6446|6451|6445|3
1727264240000|2024-09-25 11:37:20|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|1
1727264270000|2024-09-25 11:37:50|6451|6445|6451|6445|6451|6445|6451|6445|2
1727264280000|2024-09-25 11:38:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1727264310000|2024-09-25 11:38:30|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|2
1727264330000|2024-09-25 11:38:50|6451|6445|6451|6445|6451|6445|6451|6445|1
1727264340000|2024-09-25 11:39:00|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|3
1727264360000|2024-09-25 11:39:20|6449|6443|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|3
1727264370000|2024-09-25 11:39:30|6449|6443|6450.5|6444.5|6451|6445|6449|6443|1
1727264380000|2024-09-25 11:39:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727264390000|2024-09-25 11:39:50|6449|6443|6449|6443|6449|6443|6449|6443|0
1727264400000|2024-09-25 11:40:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1727264420000|2024-09-25 11:40:20|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|1
1727264430000|2024-09-25 11:40:30|6451|6445|6451|6445|6451|6445|6451|6445|0
1727264440000|2024-09-25 11:40:40|6449|6443|6449|6443|6449|6443|6449|6443|1
1727264460000|2024-09-25 11:41:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1727264480000|2024-09-25 11:41:20|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|3
1727264490000|2024-09-25 11:41:30|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|4
1727264500000|2024-09-25 11:41:40|6450|6444|6450|6444|6450|6444|6450|6444|2
1727264520000|2024-09-25 11:42:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1727264530000|2024-09-25 11:42:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1727264540000|2024-09-25 11:42:20|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450|6444|1
1727264560000|2024-09-25 11:42:40|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1727264570000|2024-09-25 11:42:50|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1727264580000|2024-09-25 11:43:00|6450|6444|6450|6444|6450|6444|6450|6444|44
1727264590000|2024-09-25 11:43:10|||||||||2
1727264600000|2024-09-25 11:43:20|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|1
1727264610000|2024-09-25 11:43:30|6450|6444|6449|6443|6450|6444|6449|6443|1
1727264620000|2024-09-25 11:43:40|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|0
1727264630000|2024-09-25 11:43:50|6449.5|6443.5|6450|6444|6450|6444|6449|6443|3
1727264650000|2024-09-25 11:44:10|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|5
1727264660000|2024-09-25 11:44:20|6451|6445|6450|6444|6451.5|6445.5|6450|6444|4
1727264670000|2024-09-25 11:44:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1727264680000|2024-09-25 11:44:40|6451|6445|6452|6446|6452|6446|6451|6445|0
1727264690000|2024-09-25 11:44:50|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727264700000|2024-09-25 11:45:00|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727264710000|2024-09-25 11:45:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1727264730000|2024-09-25 11:45:30|||||||||4
1727264740000|2024-09-25 11:45:40|6452|6446|6452|6446|6452|6446|6452|6446|3
1727264750000|2024-09-25 11:45:50|6450|6444|6450|6444|6450|6444|6450|6444|1
1727264770000|2024-09-25 11:46:10|||||||||1
1727264790000|2024-09-25 11:46:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|25
1727264800000|2024-09-25 11:46:40|||||||||9
1727264820000|2024-09-25 11:47:00|||||||||3
1727264830000|2024-09-25 11:47:10|||||||||4
1727264840000|2024-09-25 11:47:20|||||||||1
1727264850000|2024-09-25 11:47:30|||||||||3
1727264860000|2024-09-25 11:47:40|||||||||3
1727264890000|2024-09-25 11:48:10|||||||||2
1727264910000|2024-09-25 11:48:30|6449|6443|6449|6443|6449|6443|6449|6443|3
1727264920000|2024-09-25 11:48:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1727264930000|2024-09-25 11:48:50|||||||||33
1727264940000|2024-09-25 11:49:00|6449|6443|6449|6443|6449|6443|6449|6443|1
1727264960000|2024-09-25 11:49:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|1
1727264970000|2024-09-25 11:49:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1727264980000|2024-09-25 11:49:40|||||||||9
1727264990000|2024-09-25 11:49:50|6450|6444|6450|6444|6450|6444|6450|6444|27
1727265000000|2024-09-25 11:50:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|5
1727265010000|2024-09-25 11:50:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1727265020000|2024-09-25 11:50:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|4
1727265030000|2024-09-25 11:50:30|6450|6444|6455.5|6449.5|6455.5|6449.5|6450|6444|4
1727265040000|2024-09-25 11:50:40|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|0
1727265050000|2024-09-25 11:50:50|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|2
1727265060000|2024-09-25 11:51:00|6456|6450|6456|6450|6456|6450|6456|6450|0
1727265070000|2024-09-25 11:51:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1727265080000|2024-09-25 11:51:20|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|4
1727265090000|2024-09-25 11:51:30|6456|6450|6456|6450|6456|6450|6456|6450|3
1727265100000|2024-09-25 11:51:40|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|6
1727265110000|2024-09-25 11:51:50|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|2
1727265120000|2024-09-25 11:52:00|6452|6446|6454|6448|6454|6448|6452|6446|5
1727265130000|2024-09-25 11:52:10|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|3
1727265150000|2024-09-25 11:52:30|||||||||1
1727265160000|2024-09-25 11:52:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1727265170000|2024-09-25 11:52:50|6449|6443|6449|6443|6449.5|6443.5|6449|6443|1
1727265180000|2024-09-25 11:53:00|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|14
1727265190000|2024-09-25 11:53:10|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1727265200000|2024-09-25 11:53:20|6443|6437|6444.5|6438.5|6444.5|6438.5|6443|6437|7
1727265210000|2024-09-25 11:53:30|6445|6439|6443.5|6437.5|6445|6439|6442.5|6436.5|3
1727265220000|2024-09-25 11:53:40|6444|6438|6445|6439|6446|6440|6444|6438|4
1727265230000|2024-09-25 11:53:50|6444|6438|6443|6437|6444|6438|6442.5|6436.5|2
1727265240000|2024-09-25 11:54:00|6442.5|6436.5|6440|6434|6442.5|6436.5|6440|6434|4
1727265250000|2024-09-25 11:54:10|6437|6431|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|12
1727265260000|2024-09-25 11:54:20|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|6
1727265270000|2024-09-25 11:54:30|6435|6429|6435|6429|6435|6429|6434.5|6428.5|0
1727265280000|2024-09-25 11:54:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1727265290000|2024-09-25 11:54:50|6434|6428|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|4
1727265300000|2024-09-25 11:55:00|6435|6429|6435|6429|6437|6431|6434.5|6428.5|9
1727265320000|2024-09-25 11:55:20|6435.5|6429.5|6434|6428|6435.5|6429.5|6434|6428|4
1727265330000|2024-09-25 11:55:30|6434.5|6428.5|6435.5|6429.5|6436|6430|6434.5|6428.5|1
1727265340000|2024-09-25 11:55:40|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|2
1727265350000|2024-09-25 11:55:50|6434.5|6428.5|6436.5|6430.5|6437|6431|6434.5|6428.5|7
1727265360000|2024-09-25 11:56:00|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|2
1727265370000|2024-09-25 11:56:10|6434.5|6428.5|6435|6429|6435|6429|6434|6428|3
1727265380000|2024-09-25 11:56:20|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|7
1727265390000|2024-09-25 11:56:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727265400000|2024-09-25 11:56:40|6434|6428|6434|6428|6434|6428|6434|6428|2
1727265410000|2024-09-25 11:56:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1727265420000|2024-09-25 11:57:00|||||||||5
1727265430000|2024-09-25 11:57:10|6434|6428|6434|6428|6434|6428|6434|6428|2
1727265440000|2024-09-25 11:57:20|6434.5|6428.5|6437|6431|6437|6431|6434.5|6428.5|11
1727265450000|2024-09-25 11:57:30|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|1
1727265460000|2024-09-25 11:57:40|6436.5|6430.5|6435|6429|6436.5|6430.5|6433.5|6427.5|11
1727265470000|2024-09-25 11:57:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727265480000|2024-09-25 11:58:00|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|28
1727265490000|2024-09-25 11:58:10|6432|6426|6430.5|6424.5|6432.5|6426.5|6429|6423|5
1727265500000|2024-09-25 11:58:20|6430|6424|6431|6425|6431|6425|6430|6424|1
1727265510000|2024-09-25 11:58:30|||||||||1
1727265520000|2024-09-25 11:58:40|6429|6423|6430.5|6424.5|6430.5|6424.5|6429|6423|3
1727265530000|2024-09-25 11:58:50|6430|6424|6430|6424|6430|6424|6429.5|6423.5|1
1727265540000|2024-09-25 11:59:00|6428.5|6422.5|6430|6424|6430|6424|6428.5|6422.5|4
1727265560000|2024-09-25 11:59:20|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|3
1727265570000|2024-09-25 11:59:30|||||||||3
1727265580000|2024-09-25 11:59:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|3
1727265590000|2024-09-25 11:59:50|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|1
1727265600000|2024-09-25 12:00:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|3
1727265610000|2024-09-25 12:00:10|6425.5|6419.5|6426|6420|6426.5|6420.5|6425.5|6419.5|7
1727265620000|2024-09-25 12:00:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1727265630000|2024-09-25 12:00:30|6426|6420|6426|6420|6426|6420|6426|6420|1
1727265640000|2024-09-25 12:00:40|6422|6416|6422|6416|6424.5|6418.5|6422|6416|15
1727265650000|2024-09-25 12:00:50|6422.5|6416.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|4
1727265660000|2024-09-25 12:01:00|6423|6417|6422|6416|6423.5|6417.5|6422|6416|8
1727265670000|2024-09-25 12:01:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1727265680000|2024-09-25 12:01:20|6420.5|6414.5|6416.5|6410.5|6420.5|6414.5|6416.5|6410.5|31
1727265690000|2024-09-25 12:01:30|6415|6409|6414.5|6408.5|6415|6409|6413|6407|21
1727265700000|2024-09-25 12:01:40|6414|6408|6411.5|6405.5|6414|6408|6411.5|6405.5|4
1727265710000|2024-09-25 12:01:50|6412|6406|6413.5|6407.5|6413.5|6407.5|6412|6406|1
1727265720000|2024-09-25 12:02:00|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|2
1727265730000|2024-09-25 12:02:10|6412|6406|6409|6403|6412|6406|6409|6403|5
1727265740000|2024-09-25 12:02:20|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|26
1727265750000|2024-09-25 12:02:30|6412|6406|6410|6404|6412|6406|6409.5|6403.5|2
1727265760000|2024-09-25 12:02:40|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|4
1727265780000|2024-09-25 12:03:00|6410|6404|6412|6406|6412|6406|6409.5|6403.5|11
1727265790000|2024-09-25 12:03:10|6410.5|6404.5|6411|6405|6412|6406|6410.5|6404.5|5
1727265800000|2024-09-25 12:03:20|6411.5|6405.5|6411|6405|6411.5|6405.5|6410.5|6404.5|1
1727265810000|2024-09-25 12:03:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410|6404|2
1727265820000|2024-09-25 12:03:40|6410|6404|6410|6404|6410|6404|6410|6404|4
1727265830000|2024-09-25 12:03:50|6411|6405|6410.5|6404.5|6411|6405|6410|6404|0
1727265840000|2024-09-25 12:04:00|6410|6404|6407.5|6401.5|6410|6404|6407.5|6401.5|9
1727265850000|2024-09-25 12:04:10|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|56
1727265860000|2024-09-25 12:04:20|6408|6402|6408|6402|6408|6402|6407.5|6401.5|3
1727265870000|2024-09-25 12:04:30|6408.5|6402.5|6409.5|6403.5|6411|6405|6408.5|6402.5|6
1727265880000|2024-09-25 12:04:40|6408.5|6402.5|6407|6401|6408.5|6402.5|6407|6401|1
1727265890000|2024-09-25 12:04:50|6405|6399|6405|6399|6405|6399|6405|6399|176
1727265900000|2024-09-25 12:05:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|8
1727265910000|2024-09-25 12:05:10|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|12
1727265920000|2024-09-25 12:05:20|||||||||4
1727265930000|2024-09-25 12:05:30|6406|6400|6407.5|6401.5|6408|6402|6406|6400|3
1727265940000|2024-09-25 12:05:40|6408|6402|6405.5|6399.5|6408|6402|6405.5|6399.5|1
1727265950000|2024-09-25 12:05:50|6405|6399|6405|6399|6405|6399|6405|6399|4
1727265960000|2024-09-25 12:06:00|6407|6401|6407|6401|6407|6401|6407|6401|3
1727265970000|2024-09-25 12:06:10|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|20
1727265980000|2024-09-25 12:06:20|6404.5|6398.5|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|7
1727265990000|2024-09-25 12:06:30|6407|6401|6406|6400|6407|6401|6406|6400|1
1727266000000|2024-09-25 12:06:40|6407|6401|6412|6406|6412|6406|6407|6401|5
1727266010000|2024-09-25 12:06:50|6411.5|6405.5|6408|6402|6411.5|6405.5|6408|6402|3
1727266020000|2024-09-25 12:07:00|6407|6401|6405.5|6399.5|6408|6402|6405.5|6399.5|1
1727266030000|2024-09-25 12:07:10|6406|6400|6408.5|6402.5|6408.5|6402.5|6406|6400|2
1727266040000|2024-09-25 12:07:20|6408|6402|6408|6402|6408|6402|6408|6402|0
1727266050000|2024-09-25 12:07:30|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|1
1727266060000|2024-09-25 12:07:40|||||||||25
1727266070000|2024-09-25 12:07:50|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|3
1727266080000|2024-09-25 12:08:00|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|4
1727266090000|2024-09-25 12:08:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|30
1727266100000|2024-09-25 12:08:20|||||||||1
1727266110000|2024-09-25 12:08:30|||||||||1
1727266120000|2024-09-25 12:08:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|1
1727266130000|2024-09-25 12:08:50|6405|6399|6404.5|6398.5|6405|6399|6404|6398|9
1727266140000|2024-09-25 12:09:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|4
1727266150000|2024-09-25 12:09:10|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|9
1727266160000|2024-09-25 12:09:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|11
1727266170000|2024-09-25 12:09:30|6406|6400|6406.5|6400.5|6407.5|6401.5|6405.5|6399.5|5
1727266180000|2024-09-25 12:09:40|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1727266190000|2024-09-25 12:09:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1727266200000|2024-09-25 12:10:00|6405|6399|6404.5|6398.5|6405|6399|6403.5|6397.5|11
1727266220000|2024-09-25 12:10:20|||||||||5
1727266230000|2024-09-25 12:10:30|6404|6398|6404|6398|6404|6398|6404|6398|4
1727266240000|2024-09-25 12:10:40|6404.5|6398.5|6399.5|6393.5|6404.5|6398.5|6399.5|6393.5|7
1727266250000|2024-09-25 12:10:50|6400|6394|6398|6392|6400|6394|6396.5|6390.5|10
1727266260000|2024-09-25 12:11:00|6397|6391|6394.5|6388.5|6397.5|6391.5|6394.5|6388.5|11
1727266270000|2024-09-25 12:11:10|6395.5|6389.5|6394|6388|6396|6390|6394|6388|4
1727266280000|2024-09-25 12:11:20|6394.5|6388.5|6396|6390|6398|6392|6394|6388|6
1727266290000|2024-09-25 12:11:30|6397|6391|6400|6394|6400|6394|6395.5|6389.5|9
1727266310000|2024-09-25 12:11:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|1
1727266320000|2024-09-25 12:12:00|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|3
1727266330000|2024-09-25 12:12:10|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|2
1727266340000|2024-09-25 12:12:20|6395|6389|6395|6389|6395|6389|6395|6389|1
1727266350000|2024-09-25 12:12:30|6393|6387|6393|6387|6393|6387|6392.5|6386.5|13
1727266360000|2024-09-25 12:12:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|3
1727266380000|2024-09-25 12:13:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|3
1727266390000|2024-09-25 12:13:10|6392.5|6386.5|6390|6384|6392.5|6386.5|6389|6383|10
1727266400000|2024-09-25 12:13:20|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388|6382|7
1727266410000|2024-09-25 12:13:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|2
1727266420000|2024-09-25 12:13:40|6390|6384|6387.5|6381.5|6390|6384|6387|6381|4
1727266430000|2024-09-25 12:13:50|6387|6381|6388|6382|6388.5|6382.5|6387|6381|3
1727266440000|2024-09-25 12:14:00|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|0
1727266450000|2024-09-25 12:14:10|6388|6382|6389|6383|6389|6383|6388|6382|2
1727266460000|2024-09-25 12:14:20|6388.5|6382.5|6388|6382|6388.5|6382.5|6387|6381|3
1727266470000|2024-09-25 12:14:30|6387.5|6381.5|6389|6383|6389|6383|6387.5|6381.5|1
1727266480000|2024-09-25 12:14:40|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|7
1727266490000|2024-09-25 12:14:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1727266500000|2024-09-25 12:15:00|6387|6381|6390|6384|6390|6384|6385.5|6379.5|7
1727266510000|2024-09-25 12:15:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6390.5|6384.5|1
1727266520000|2024-09-25 12:15:20|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1727266530000|2024-09-25 12:15:30|6392|6386|6392|6386|6392|6386|6392|6386|1
1727266540000|2024-09-25 12:15:40|6392.5|6386.5|6393.5|6387.5|6394.5|6388.5|6392|6386|3
1727266550000|2024-09-25 12:15:50|6393|6387|6391|6385|6393|6387|6390.5|6384.5|2
1727266560000|2024-09-25 12:16:00|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|2
1727266570000|2024-09-25 12:16:10|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|6
1727266580000|2024-09-25 12:16:20|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1727266590000|2024-09-25 12:16:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1727266600000|2024-09-25 12:16:40|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1727266610000|2024-09-25 12:16:50|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|3
1727266620000|2024-09-25 12:17:00|6393.5|6387.5|6394|6388|6395|6389|6393.5|6387.5|4
1727266630000|2024-09-25 12:17:10|6394.5|6388.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|2
1727266640000|2024-09-25 12:17:20|6394|6388|6394|6388|6394|6388|6394|6388|0
1727266650000|2024-09-25 12:17:30|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|4
1727266660000|2024-09-25 12:17:40|6398.5|6392.5|6397|6391|6398.5|6392.5|6397|6391|27
1727266670000|2024-09-25 12:17:50|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|12
1727266680000|2024-09-25 12:18:00|6391|6385|6391|6385|6391.5|6385.5|6391|6385|7
1727266690000|2024-09-25 12:18:10|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|1
1727266700000|2024-09-25 12:18:20|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|1
1727266710000|2024-09-25 12:18:30|6392|6386|6392|6386|6392|6386|6392|6386|11
1727266720000|2024-09-25 12:18:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1727266730000|2024-09-25 12:18:50|6390|6384|6391.5|6385.5|6391.5|6385.5|6390|6384|20
1727266740000|2024-09-25 12:19:00|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|4
1727266750000|2024-09-25 12:19:10|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|0
1727266760000|2024-09-25 12:19:20|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|2
1727266770000|2024-09-25 12:19:30|6388.5|6382.5|6388|6382|6389|6383|6388|6382|1
1727266780000|2024-09-25 12:19:40|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|1
1727266800000|2024-09-25 12:20:00|6387.5|6381.5|6388|6382|6388|6382|6387|6381|1
1727266810000|2024-09-25 12:20:10|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727266820000|2024-09-25 12:20:20|||||||||2
1727266840000|2024-09-25 12:20:40|6385.5|6379.5|6386|6380|6386|6380|6385.5|6379.5|1
1727266860000|2024-09-25 12:21:00|6388|6382|6388|6382|6389|6383|6388|6382|1
1727266870000|2024-09-25 12:21:10|6387.5|6381.5|6387.5|6381.5|6388|6382|6387.5|6381.5|0
1727266880000|2024-09-25 12:21:20|6388|6382|6389.5|6383.5|6389.5|6383.5|6388|6382|1
1727266890000|2024-09-25 12:21:30|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|5
1727266900000|2024-09-25 12:21:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|4
1727266910000|2024-09-25 12:21:50|6390|6384|6392|6386|6392|6386|6390|6384|1
1727266920000|2024-09-25 12:22:00|6392.5|6386.5|6394|6388|6395|6389|6392.5|6386.5|9
1727266930000|2024-09-25 12:22:10|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|1
1727266940000|2024-09-25 12:22:20|6395|6389|6397|6391|6397|6391|6395|6389|1
1727266960000|2024-09-25 12:22:40|||||||||2
1727266980000|2024-09-25 12:23:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|15
1727266990000|2024-09-25 12:23:10|6395|6389|6394|6388|6395|6389|6394|6388|1
1727267010000|2024-09-25 12:23:30|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|5
1727267040000|2024-09-25 12:24:00|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|6
1727267050000|2024-09-25 12:24:10|||||||||1
1727267070000|2024-09-25 12:24:30|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|2
1727267080000|2024-09-25 12:24:40|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|1
1727267090000|2024-09-25 12:24:50|||||||||1
1727267100000|2024-09-25 12:25:00|||||||||6
1727267110000|2024-09-25 12:25:10|6394|6388|6394|6388|6394|6388|6394|6388|0
1727267120000|2024-09-25 12:25:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|11
1727267130000|2024-09-25 12:25:30|6391.5|6385.5|6395.5|6389.5|6395.5|6389.5|6391.5|6385.5|11
1727267140000|2024-09-25 12:25:40|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|4
1727267150000|2024-09-25 12:25:50|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1727267160000|2024-09-25 12:26:00|6397|6391|6396|6390|6397|6391|6396|6390|2
1727267170000|2024-09-25 12:26:10|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|15
1727267180000|2024-09-25 12:26:20|6393|6387|6392.5|6386.5|6394|6388|6392|6386|19
1727267190000|2024-09-25 12:26:30|6393|6387|6394|6388|6394.5|6388.5|6393|6387|17
1727267200000|2024-09-25 12:26:40|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|1
1727267210000|2024-09-25 12:26:50|6393|6387|6394|6388|6394|6388|6393|6387|1
1727267220000|2024-09-25 12:27:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|9
1727267230000|2024-09-25 12:27:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1727267240000|2024-09-25 12:27:20|6391.5|6385.5|6394|6388|6394|6388|6391.5|6385.5|10
1727267250000|2024-09-25 12:27:30|6393|6387|6393|6387|6393|6387|6393|6387|2
1727267260000|2024-09-25 12:27:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1727267270000|2024-09-25 12:27:50|6392|6386|6392|6386|6392|6386|6391.5|6385.5|0
1727267280000|2024-09-25 12:28:00|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1727267290000|2024-09-25 12:28:10|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|0
1727267300000|2024-09-25 12:28:20|6392|6386|6391|6385|6392|6386|6391|6385|1
1727267310000|2024-09-25 12:28:30|6391.5|6385.5|6390|6384|6391.5|6385.5|6389|6383|6
1727267320000|2024-09-25 12:28:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6390|6384|2
1727267330000|2024-09-25 12:28:50|6391|6385|6390|6384|6391|6385|6390|6384|1
1727267340000|2024-09-25 12:29:00|6389|6383|6389|6383|6389|6383|6389|6383|4
1727267350000|2024-09-25 12:29:10|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|0
1727267370000|2024-09-25 12:29:30|6387|6381|6387|6381|6387.5|6381.5|6387|6381|1
1727267380000|2024-09-25 12:29:40|6386.5|6380.5|6383.5|6377.5|6386.5|6380.5|6383.5|6377.5|5
1727267390000|2024-09-25 12:29:50|6384.5|6378.5|6383|6377|6384.5|6378.5|6383|6377|11
1727267400000|2024-09-25 12:30:00|||||||||3
1727267410000|2024-09-25 12:30:10|6383.5|6377.5|6383|6377|6385|6379|6383|6377|18
1727267420000|2024-09-25 12:30:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|1
1727267430000|2024-09-25 12:30:30|6384|6378|6384|6378|6384|6378|6384|6378|3
1727267440000|2024-09-25 12:30:40|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383|6377|13
1727267450000|2024-09-25 12:30:50|6384|6378|6384|6378|6385|6379|6384|6378|10
1727267460000|2024-09-25 12:31:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6383.5|6377.5|8
1727267470000|2024-09-25 12:31:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|2
1727267490000|2024-09-25 12:31:30|||||||||2
1727267510000|2024-09-25 12:31:50|6383|6377|6383|6377|6383|6377|6383|6377|1
1727267530000|2024-09-25 12:32:10|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|3
1727267540000|2024-09-25 12:32:20|6384|6378|6383.5|6377.5|6384|6378|6383|6377|2
1727267550000|2024-09-25 12:32:30|6383|6377|6383.5|6377.5|6384|6378|6383|6377|4
1727267560000|2024-09-25 12:32:40|6383|6377|6383|6377|6383.5|6377.5|6383|6377|2
1727267570000|2024-09-25 12:32:50|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|1
1727267580000|2024-09-25 12:33:00|6383|6377|6383|6377|6383|6377|6383|6377|2
1727267600000|2024-09-25 12:33:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|2
1727267610000|2024-09-25 12:33:30|6385|6379|6385|6379|6385|6379|6385|6379|5
1727267620000|2024-09-25 12:33:40|6387|6381|6383.5|6377.5|6387.5|6381.5|6383.5|6377.5|8
1727267630000|2024-09-25 12:33:50|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1727267640000|2024-09-25 12:34:00|6382|6376|6382|6376|6382|6376|6382|6376|5
1727267650000|2024-09-25 12:34:10|||||||||1
1727267660000|2024-09-25 12:34:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|14
1727267670000|2024-09-25 12:34:30|6379|6373|6378.5|6372.5|6380|6374|6377.5|6371.5|28
1727267680000|2024-09-25 12:34:40|6377.5|6371.5|6374|6368|6377.5|6371.5|6372.5|6366.5|59
1727267690000|2024-09-25 12:34:50|6373.5|6367.5|6377|6371|6378|6372|6373|6367|52
1727267700000|2024-09-25 12:35:00|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|5
1727267710000|2024-09-25 12:35:10|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1727267720000|2024-09-25 12:35:20|6376|6370|6377|6371|6377|6371|6376|6370|3
1727267730000|2024-09-25 12:35:30|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727267740000|2024-09-25 12:35:40|||||||||1
1727267750000|2024-09-25 12:35:50|6376|6370|6375.5|6369.5|6376|6370|6375|6369|4
1727267760000|2024-09-25 12:36:00|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|3
1727267770000|2024-09-25 12:36:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1727267780000|2024-09-25 12:36:20|||||||||1
1727267790000|2024-09-25 12:36:30|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|2
1727267800000|2024-09-25 12:36:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1727267810000|2024-09-25 12:36:50|6376|6370|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|1
1727267820000|2024-09-25 12:37:00|6376.5|6370.5|6378|6372|6379|6373|6376.5|6370.5|2
1727267830000|2024-09-25 12:37:10|6379|6373|6378|6372|6379|6373|6378|6372|6
1727267840000|2024-09-25 12:37:20|6379.5|6373.5|6378|6372|6379.5|6373.5|6378|6372|8
1727267860000|2024-09-25 12:37:40|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|1
1727267880000|2024-09-25 12:38:00|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|1
1727267890000|2024-09-25 12:38:10|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727267900000|2024-09-25 12:38:20|6378|6372|6378|6372|6378|6372|6378|6372|0
1727267910000|2024-09-25 12:38:30|6379.5|6373.5|6378|6372|6379.5|6373.5|6378|6372|7
1727267920000|2024-09-25 12:38:40|6380|6374|6380|6374|6380|6374|6380|6374|5
1727267930000|2024-09-25 12:38:50|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|0
1727267940000|2024-09-25 12:39:00|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|2
1727267950000|2024-09-25 12:39:10|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1727267960000|2024-09-25 12:39:20|6381|6375|6381|6375|6381|6375|6381|6375|1
1727267970000|2024-09-25 12:39:30|||||||||1
1727267990000|2024-09-25 12:39:50|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|3
1727268000000|2024-09-25 12:40:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727268010000|2024-09-25 12:40:10|6378|6372|6376.5|6370.5|6378|6372|6376|6370|4
1727268020000|2024-09-25 12:40:20|6375|6369|6375.5|6369.5|6376|6370|6375|6369|0
1727268030000|2024-09-25 12:40:30|6375|6369|6375|6369|6375|6369|6375|6369|1
1727268040000|2024-09-25 12:40:40|||||||||1
1727268050000|2024-09-25 12:40:50|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|5
1727268060000|2024-09-25 12:41:00|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|0
1727268070000|2024-09-25 12:41:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1727268080000|2024-09-25 12:41:20|6376|6370|6376.5|6370.5|6377|6371|6376|6370|0
1727268090000|2024-09-25 12:41:30|6376|6370|6376.5|6370.5|6377|6371|6375.5|6369.5|3
1727268100000|2024-09-25 12:41:40|||||||||12
1727268110000|2024-09-25 12:41:50|6375|6369|6376|6370|6376|6370|6375|6369|4
1727268120000|2024-09-25 12:42:00|6375.5|6369.5|6376|6370|6376|6370|6375|6369|4
1727268130000|2024-09-25 12:42:10|6375.5|6369.5|6376|6370|6376|6370|6375|6369|0
1727268140000|2024-09-25 12:42:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727268150000|2024-09-25 12:42:30|6376|6370|6377|6371|6377|6371|6376|6370|2
1727268170000|2024-09-25 12:42:50|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|1
1727268180000|2024-09-25 12:43:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377|6371|3
1727268190000|2024-09-25 12:43:10|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|2
1727268200000|2024-09-25 12:43:20|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|1
1727268220000|2024-09-25 12:43:40|6378|6372|6378|6372|6378|6372|6378|6372|3
1727268230000|2024-09-25 12:43:50|6379|6373|6380.5|6374.5|6380.5|6374.5|6378.5|6372.5|18
1727268240000|2024-09-25 12:44:00|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|5
1727268250000|2024-09-25 12:44:10|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|2
1727268260000|2024-09-25 12:44:20|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|2
1727268280000|2024-09-25 12:44:40|6379|6373|6379|6373|6379|6373|6379|6373|2
1727268290000|2024-09-25 12:44:50|6378.5|6372.5|6378.5|6372.5|6379|6373|6378.5|6372.5|10
1727268300000|2024-09-25 12:45:00|6379|6373|6379|6373|6379|6373|6379|6373|1
1727268310000|2024-09-25 12:45:10|6380|6374|6381|6375|6381|6375|6380|6374|6
1727268320000|2024-09-25 12:45:20|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1727268330000|2024-09-25 12:45:30|6381|6375|6384.5|6378.5|6384.5|6378.5|6381|6375|5
1727268340000|2024-09-25 12:45:40|6384|6378|6384|6378|6384|6378|6384|6378|1
1727268360000|2024-09-25 12:46:00|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|28
1727268370000|2024-09-25 12:46:10|6384.5|6378.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|5
1727268380000|2024-09-25 12:46:20|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1727268390000|2024-09-25 12:46:30|6385|6379|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|2
1727268400000|2024-09-25 12:46:40|6384|6378|6384|6378|6384|6378|6383.5|6377.5|0
1727268410000|2024-09-25 12:46:50|||||||||2
1727268420000|2024-09-25 12:47:00|6383.5|6377.5|6385|6379|6385|6379|6383.5|6377.5|1
1727268430000|2024-09-25 12:47:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1727268440000|2024-09-25 12:47:20|6384|6378|6384|6378|6384|6378|6384|6378|0
1727268450000|2024-09-25 12:47:30|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|1
1727268460000|2024-09-25 12:47:40|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|1
1727268470000|2024-09-25 12:47:50|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|2
1727268480000|2024-09-25 12:48:00|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|0
1727268490000|2024-09-25 12:48:10|6384|6378|6384|6378|6384|6378|6384|6378|1
1727268500000|2024-09-25 12:48:20|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1727268510000|2024-09-25 12:48:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|5
1727268520000|2024-09-25 12:48:40|||||||||1
1727268530000|2024-09-25 12:48:50|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|1
1727268540000|2024-09-25 12:49:00|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|2
1727268560000|2024-09-25 12:49:20|6384|6378|6385.5|6379.5|6385.5|6379.5|6383.5|6377.5|3
1727268570000|2024-09-25 12:49:30|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|15
1727268580000|2024-09-25 12:49:40|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|10
1727268590000|2024-09-25 12:49:50|6387|6381|6388.5|6382.5|6388.5|6382.5|6387|6381|5
1727268600000|2024-09-25 12:50:00|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|8
1727268610000|2024-09-25 12:50:10|6389|6383|6387|6381|6389|6383|6387|6381|2
1727268620000|2024-09-25 12:50:20|6387.5|6381.5|6391.5|6385.5|6391.5|6385.5|6387.5|6381.5|1
1727268640000|2024-09-25 12:50:40|6390.5|6384.5|6391.5|6385.5|6392|6386|6390.5|6384.5|5
1727268650000|2024-09-25 12:50:50|6392|6386|6395.5|6389.5|6395.5|6389.5|6391.5|6385.5|1
1727268670000|2024-09-25 12:51:10|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|1
1727268680000|2024-09-25 12:51:20|6394.5|6388.5|6395.5|6389.5|6396.5|6390.5|6394.5|6388.5|3
1727268690000|2024-09-25 12:51:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727268700000|2024-09-25 12:51:40|6396|6390|6395.5|6389.5|6396|6390|6395|6389|1
1727268710000|2024-09-25 12:51:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1727268720000|2024-09-25 12:52:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1727268730000|2024-09-25 12:52:10|6396.5|6390.5|6396|6390|6398|6392|6395.5|6389.5|17
1727268740000|2024-09-25 12:52:20|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727268750000|2024-09-25 12:52:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1727268760000|2024-09-25 12:52:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727268770000|2024-09-25 12:52:50|||||||||4
1727268780000|2024-09-25 12:53:00|||||||||2
1727268790000|2024-09-25 12:53:10|||||||||1
1727268810000|2024-09-25 12:53:30|||||||||1
1727268820000|2024-09-25 12:53:40|6394|6388|6394.5|6388.5|6395|6389|6394|6388|3
1727268830000|2024-09-25 12:53:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1727268840000|2024-09-25 12:54:00|6394.5|6388.5|6397.5|6391.5|6397.5|6391.5|6394.5|6388.5|1
1727268850000|2024-09-25 12:54:10|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1727268860000|2024-09-25 12:54:20|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727268870000|2024-09-25 12:54:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|1
1727268880000|2024-09-25 12:54:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1727268890000|2024-09-25 12:54:50|6399|6393|6399|6393|6399|6393|6399|6393|1
1727268900000|2024-09-25 12:55:00|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398|6392|1
1727268910000|2024-09-25 12:55:10|6398|6392|6398|6392|6398|6392|6397|6391|0
1727268920000|2024-09-25 12:55:20|6397|6391|6397|6391|6397.5|6391.5|6395.5|6389.5|4
1727268930000|2024-09-25 12:55:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727268940000|2024-09-25 12:55:40|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1727268950000|2024-09-25 12:55:50|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|1
1727268960000|2024-09-25 12:56:00|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727268970000|2024-09-25 12:56:10|||||||||1
1727268990000|2024-09-25 12:56:30|||||||||1
1727269000000|2024-09-25 12:56:40|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1727269010000|2024-09-25 12:56:50|||||||||1
1727269020000|2024-09-25 12:57:00|6399.5|6393.5|6403.5|6397.5|6403.5|6397.5|6399.5|6393.5|5
1727269030000|2024-09-25 12:57:10|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|6
1727269040000|2024-09-25 12:57:20|6403|6397|6404|6398|6404|6398|6403|6397|1
1727269050000|2024-09-25 12:57:30|6406|6400|6405.5|6399.5|6406|6400|6405|6399|1
1727269060000|2024-09-25 12:57:40|6403.5|6397.5|6405|6399|6405.5|6399.5|6403.5|6397.5|7
1727269070000|2024-09-25 12:57:50|6403|6397|6404|6398|6404.5|6398.5|6403|6397|3
1727269080000|2024-09-25 12:58:00|6405|6399|6404|6398|6405|6399|6403.5|6397.5|4
1727269090000|2024-09-25 12:58:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1727269100000|2024-09-25 12:58:20|6405|6399|6405|6399|6405|6399|6405|6399|2
1727269110000|2024-09-25 12:58:30|6405.5|6399.5|6406|6400|6406|6400|6405|6399|3
1727269120000|2024-09-25 12:58:40|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|4
1727269130000|2024-09-25 12:58:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1727269140000|2024-09-25 12:59:00|||||||||8
1727269150000|2024-09-25 12:59:10|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|3
1727269170000|2024-09-25 12:59:30|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|7
1727269180000|2024-09-25 12:59:40|6405.5|6399.5|6404|6398|6405.5|6399.5|6404|6398|8
1727269190000|2024-09-25 12:59:50|||||||||1
1727269200000|2024-09-25 13:00:00|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|14
1727269210000|2024-09-25 13:00:10|6404|6398|6405|6399|6406|6400|6404|6398|4
1727269220000|2024-09-25 13:00:20|6404|6398|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|2
1727269230000|2024-09-25 13:00:30|6404|6398|6403|6397|6404|6398|6403|6397|22
1727269240000|2024-09-25 13:00:40|6402.5|6396.5|6395.5|6389.5|6402.5|6396.5|6393.5|6387.5|10
1727269250000|2024-09-25 13:00:50|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|3
1727269260000|2024-09-25 13:01:00|||||||||2
1727269280000|2024-09-25 13:01:20|6394|6388|6395.5|6389.5|6395.5|6389.5|6394|6388|10
1727269290000|2024-09-25 13:01:30|6397|6391|6398.5|6392.5|6399|6393|6397|6391|4
1727269300000|2024-09-25 13:01:40|6399|6393|6398|6392|6399.5|6393.5|6396.5|6390.5|7
1727269310000|2024-09-25 13:01:50|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|3
1727269320000|2024-09-25 13:02:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|2
1727269330000|2024-09-25 13:02:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1727269340000|2024-09-25 13:02:20|6402|6396|6401.5|6395.5|6402|6396|6401|6395|4
1727269350000|2024-09-25 13:02:30|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|2
1727269360000|2024-09-25 13:02:40|6400|6394|6400.5|6394.5|6401|6395|6400|6394|0
1727269370000|2024-09-25 13:02:50|6401|6395|6400.5|6394.5|6402|6396|6400.5|6394.5|3
1727269400000|2024-09-25 13:03:20|||||||||1
1727269410000|2024-09-25 13:03:30|6400|6394|6397.5|6391.5|6400|6394|6397.5|6391.5|2
1727269420000|2024-09-25 13:03:40|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1727269440000|2024-09-25 13:04:00|6396|6390|6394.5|6388.5|6396|6390|6394|6388|1
1727269450000|2024-09-25 13:04:10|6395|6389|6395|6389|6395|6389|6394.5|6388.5|1
1727269460000|2024-09-25 13:04:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727269480000|2024-09-25 13:04:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|1
1727269490000|2024-09-25 13:04:50|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1727269500000|2024-09-25 13:05:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1727269510000|2024-09-25 13:05:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|1
1727269520000|2024-09-25 13:05:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1727269530000|2024-09-25 13:05:30|6392|6386|6392|6386|6392|6386|6392|6386|1
1727269540000|2024-09-25 13:05:40|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727269550000|2024-09-25 13:05:50|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|7
1727269560000|2024-09-25 13:06:00|6392|6386|6392|6386|6392.5|6386.5|6392|6386|0
1727269580000|2024-09-25 13:06:20|6393|6387|6393|6387|6393|6387|6392|6386|2
1727269590000|2024-09-25 13:06:30|6393.5|6387.5|6394|6388|6394|6388|6393|6387|0
1727269600000|2024-09-25 13:06:40|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6391.5|6385.5|2
1727269610000|2024-09-25 13:06:50|6387|6381|6386.5|6380.5|6388|6382|6386.5|6380.5|3
1727269620000|2024-09-25 13:07:00|6387|6381|6388.5|6382.5|6389.5|6383.5|6387|6381|2
1727269630000|2024-09-25 13:07:10|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1727269650000|2024-09-25 13:07:30|||||||||1
1727269660000|2024-09-25 13:07:40|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|6
1727269670000|2024-09-25 13:07:50|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|0
1727269680000|2024-09-25 13:08:00|6385.5|6379.5|6383.5|6377.5|6385.5|6379.5|6383.5|6377.5|1
1727269690000|2024-09-25 13:08:10|6382.5|6376.5|6382|6376|6382.5|6376.5|6381.5|6375.5|2
1727269700000|2024-09-25 13:08:20|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|1
1727269710000|2024-09-25 13:08:30|||||||||10
1727269720000|2024-09-25 13:08:40|||||||||1
1727269730000|2024-09-25 13:08:50|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380.5|6374.5|3
1727269740000|2024-09-25 13:09:00|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|2
1727269750000|2024-09-25 13:09:10|6382|6376|6382.5|6376.5|6383|6377|6382|6376|2
1727269760000|2024-09-25 13:09:20|6382|6376|6381|6375|6382|6376|6381|6375|1
1727269770000|2024-09-25 13:09:30|6382.5|6376.5|6383|6377|6383.5|6377.5|6382.5|6376.5|1
1727269780000|2024-09-25 13:09:40|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|1
1727269790000|2024-09-25 13:09:50|6383|6377|6385|6379|6385|6379|6383|6377|5
1727269800000|2024-09-25 13:10:00|6384.5|6378.5|6383|6377|6384.5|6378.5|6382.5|6376.5|1
1727269810000|2024-09-25 13:10:10|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|0
1727269820000|2024-09-25 13:10:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1727269830000|2024-09-25 13:10:30|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|3
1727269860000|2024-09-25 13:11:00|6380.5|6374.5|6381.5|6375.5|6382|6376|6380.5|6374.5|7
1727269870000|2024-09-25 13:11:10|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727269880000|2024-09-25 13:11:20|6382|6376|6382|6376|6384|6378|6382|6376|10
1727269890000|2024-09-25 13:11:30|||||||||2
1727269910000|2024-09-25 13:11:50|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|2
1727269920000|2024-09-25 13:12:00|6382.5|6376.5|6385|6379|6385|6379|6382.5|6376.5|1
1727269930000|2024-09-25 13:12:10|6384.5|6378.5|6382.5|6376.5|6384.5|6378.5|6382.5|6376.5|1
1727269940000|2024-09-25 13:12:20|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|0
1727269950000|2024-09-25 13:12:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|6
1727269960000|2024-09-25 13:12:40|6382|6376|6380.5|6374.5|6382.5|6376.5|6380.5|6374.5|4
1727269970000|2024-09-25 13:12:50|6381|6375|6379.5|6373.5|6381|6375|6379.5|6373.5|6
1727269980000|2024-09-25 13:13:00|6378|6372|6376.5|6370.5|6378.5|6372.5|6375.5|6369.5|3
1727269990000|2024-09-25 13:13:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727270000000|2024-09-25 13:13:20|6376|6370|6380|6374|6380|6374|6376|6370|2
1727270010000|2024-09-25 13:13:30|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|1
1727270020000|2024-09-25 13:13:40|6379.5|6373.5|6377.5|6371.5|6379.5|6373.5|6377.5|6371.5|1
1727270030000|2024-09-25 13:13:50|6376.5|6370.5|6378|6372|6379.5|6373.5|6376.5|6370.5|10
1727270040000|2024-09-25 13:14:00|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727270050000|2024-09-25 13:14:10|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1727270060000|2024-09-25 13:14:20|6378|6372|6378|6372|6378|6372|6378|6372|1
1727270070000|2024-09-25 13:14:30|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1727270080000|2024-09-25 13:14:40|6377|6371|6377.5|6371.5|6378|6372|6376.5|6370.5|10
1727270090000|2024-09-25 13:14:50|6377|6371|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|4
1727270100000|2024-09-25 13:15:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727270110000|2024-09-25 13:15:10|6377|6371|6377.5|6371.5|6378.5|6372.5|6377|6371|3
1727270120000|2024-09-25 13:15:20|||||||||1
1727270130000|2024-09-25 13:15:30|6381|6375|6382.5|6376.5|6382.5|6376.5|6381|6375|20
1727270140000|2024-09-25 13:15:40|6383|6377|6380.5|6374.5|6383|6377|6380.5|6374.5|1
1727270150000|2024-09-25 13:15:50|6381|6375|6382|6376|6382|6376|6380.5|6374.5|2
1727270160000|2024-09-25 13:16:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|3
1727270170000|2024-09-25 13:16:10|6382|6376|6386.5|6380.5|6386.5|6380.5|6381.5|6375.5|2
1727270180000|2024-09-25 13:16:20|6386|6380|6385.5|6379.5|6386|6380|6385|6379|1
1727270190000|2024-09-25 13:16:30|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|4
1727270200000|2024-09-25 13:16:40|6386.5|6380.5|6387|6381|6387|6381|6386|6380|4
1727270210000|2024-09-25 13:16:50|6387.5|6381.5|6387|6381|6388.5|6382.5|6387|6381|4
1727270230000|2024-09-25 13:17:10|6385|6379|6387.5|6381.5|6387.5|6381.5|6385|6379|2
1727270250000|2024-09-25 13:17:30|6387|6381|6392|6386|6392|6386|6387|6381|3
1727270260000|2024-09-25 13:17:40|6391.5|6385.5|6391|6385|6392.5|6386.5|6391|6385|0
1727270280000|2024-09-25 13:18:00|6390|6384|6389|6383|6390.5|6384.5|6389|6383|2
1727270300000|2024-09-25 13:18:20|6388.5|6382.5|6390.5|6384.5|6391|6385|6388|6382|10
1727270310000|2024-09-25 13:18:30|6391|6385|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|3
1727270320000|2024-09-25 13:18:40|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1727270330000|2024-09-25 13:18:50|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392|6386|10
1727270340000|2024-09-25 13:19:00|6392|6386|6390|6384|6392.5|6386.5|6389.5|6383.5|5
1727270350000|2024-09-25 13:19:10|6390.5|6384.5|6391|6385|6392|6386|6390.5|6384.5|6
1727270360000|2024-09-25 13:19:20|6391.5|6385.5|6391|6385|6392|6386|6391|6385|0
1727270370000|2024-09-25 13:19:30|6391.5|6385.5|6392|6386|6392.5|6386.5|6391.5|6385.5|1
1727270380000|2024-09-25 13:19:40|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1727270390000|2024-09-25 13:19:50|6392.5|6386.5|6392|6386|6392.5|6386.5|6391.5|6385.5|1
1727270400000|2024-09-25 13:20:00|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1727270410000|2024-09-25 13:20:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1727270420000|2024-09-25 13:20:20|6393|6387|6393|6387|6393|6387|6393|6387|1
1727270430000|2024-09-25 13:20:30|6391.5|6385.5|6391|6385|6391.5|6385.5|6390.5|6384.5|1
1727270440000|2024-09-25 13:20:40|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1727270450000|2024-09-25 13:20:50|6390|6384|6390|6384|6390.5|6384.5|6389.5|6383.5|1
1727270460000|2024-09-25 13:21:00|6389|6383|6390|6384|6390|6384|6389|6383|0
1727270470000|2024-09-25 13:21:10|6389|6383|6389|6383|6389|6383|6389|6383|1
1727270490000|2024-09-25 13:21:30|6388|6382|6389|6383|6389|6383|6388|6382|1
1727270500000|2024-09-25 13:21:40|6389.5|6383.5|6389.5|6383.5|6390|6384|6389|6383|1
1727270520000|2024-09-25 13:22:00|6390|6384|6389|6383|6391.5|6385.5|6389|6383|3
1727270540000|2024-09-25 13:22:20|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|0
1727270550000|2024-09-25 13:22:30|6387|6381|6388|6382|6388|6382|6387|6381|1
1727270560000|2024-09-25 13:22:40|6387|6381|6388.5|6382.5|6388.5|6382.5|6386|6380|4
1727270590000|2024-09-25 13:23:10|6391|6385|6391|6385|6391|6385|6391|6385|3
1727270600000|2024-09-25 13:23:20|6392|6386|6390.5|6384.5|6392|6386|6390.5|6384.5|1
1727270610000|2024-09-25 13:23:30|6391|6385|6395.5|6389.5|6396.5|6390.5|6390.5|6384.5|2
1727270630000|2024-09-25 13:23:50|6395|6389|6394|6388|6395.5|6389.5|6392.5|6386.5|1
1727270640000|2024-09-25 13:24:00|6395|6389|6394|6388|6395|6389|6393.5|6387.5|2
1727270650000|2024-09-25 13:24:10|6392.5|6386.5|6390.5|6384.5|6393|6387|6390.5|6384.5|17
1727270660000|2024-09-25 13:24:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|1
1727270670000|2024-09-25 13:24:30|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|3
1727270680000|2024-09-25 13:24:40|6389|6383|6391.5|6385.5|6391.5|6385.5|6389|6383|3
1727270700000|2024-09-25 13:25:00|||||||||1
1727270710000|2024-09-25 13:25:10|6392|6386|6394|6388|6395|6389|6392|6386|122
1727270720000|2024-09-25 13:25:20|6392.5|6386.5|6391.5|6385.5|6393|6387|6391.5|6385.5|35
1727270730000|2024-09-25 13:25:30|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|2
1727270740000|2024-09-25 13:25:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1727270750000|2024-09-25 13:25:50|6393|6387|6395|6389|6396|6390|6393|6387|2
1727270760000|2024-09-25 13:26:00|6394.5|6388.5|6399|6393|6400|6394|6394.5|6388.5|3
1727270770000|2024-09-25 13:26:10|6399.5|6393.5|6403.5|6397.5|6404.5|6398.5|6399.5|6393.5|25
1727270780000|2024-09-25 13:26:20|6400|6394|6405.5|6399.5|6406.5|6400.5|6399.5|6393.5|10
1727270790000|2024-09-25 13:26:30|6406|6400|6403.5|6397.5|6407.5|6401.5|6403.5|6397.5|3
1727270800000|2024-09-25 13:26:40|6402.5|6396.5|6404|6398|6404|6398|6400|6394|2
1727270810000|2024-09-25 13:26:50|6403|6397|6402|6396|6404.5|6398.5|6402|6396|2
1727270820000|2024-09-25 13:27:00|6408|6402|6406.5|6400.5|6408|6402|6406|6400|7
1727270830000|2024-09-25 13:27:10|6407|6401|6403|6397|6407|6401|6403|6397|2
1727270840000|2024-09-25 13:27:20|6402.5|6396.5|6403|6397|6403|6397|6401.5|6395.5|0
1727270850000|2024-09-25 13:27:30|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|1
1727270860000|2024-09-25 13:27:40|6406|6400|6408|6402|6408.5|6402.5|6406|6400|10
1727270870000|2024-09-25 13:27:50|6408.5|6402.5|6403|6397|6408.5|6402.5|6403|6397|11
1727270880000|2024-09-25 13:28:00|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|0
1727270890000|2024-09-25 13:28:10|6402.5|6396.5|6403.5|6397.5|6404|6398|6402.5|6396.5|4
1727270900000|2024-09-25 13:28:20|6404|6398|6402|6396|6404|6398|6402|6396|0
1727270910000|2024-09-25 13:28:30|6399|6393|6402|6396|6402|6396|6399|6393|4
1727270920000|2024-09-25 13:28:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1727270930000|2024-09-25 13:28:50|6404|6398|6405|6399|6405|6399|6403.5|6397.5|2
1727270940000|2024-09-25 13:29:00|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1727270950000|2024-09-25 13:29:10|6404|6398|6402|6396|6404|6398|6402|6396|2
1727270960000|2024-09-25 13:29:20|6399|6393|6400|6394|6400|6394|6399|6393|2
1727270970000|2024-09-25 13:29:30|6399.5|6393.5|6400|6394|6400.5|6394.5|6398|6392|1
1727270980000|2024-09-25 13:29:40|6398.5|6392.5|6397|6391|6400.5|6394.5|6396|6390|24
1727270990000|2024-09-25 13:29:50|6399|6393|6396.5|6390.5|6399.5|6393.5|6396|6390|6
1727271010000|2024-09-25 13:30:10|6396|6390|6396.5|6390.5|6397.5|6391.5|6396|6390|3
1727271030000|2024-09-25 13:30:30|6396|6390|6396|6390|6397|6391|6396|6390|1
1727271040000|2024-09-25 13:30:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|2
1727271050000|2024-09-25 13:30:50|6396|6390|6395|6389|6396|6390|6395|6389|1
1727271060000|2024-09-25 13:31:00|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1727271070000|2024-09-25 13:31:10|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396|6390|3
1727271080000|2024-09-25 13:31:20|6397|6391|6397|6391|6397.5|6391.5|6397|6391|4
1727271090000|2024-09-25 13:31:30|6396.5|6390.5|6396|6390|6397|6391|6396|6390|1
1727271100000|2024-09-25 13:31:40|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396|6390|2
1727271110000|2024-09-25 13:31:50|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|1
1727271120000|2024-09-25 13:32:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1727271130000|2024-09-25 13:32:10|6399|6393|6399|6393|6399|6393|6399|6393|1
1727271140000|2024-09-25 13:32:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|5
1727271150000|2024-09-25 13:32:30|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|4
1727271160000|2024-09-25 13:32:40|||||||||1
1727271180000|2024-09-25 13:33:00|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|3
1727271190000|2024-09-25 13:33:10|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|0
1727271200000|2024-09-25 13:33:20|6399|6393|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|1
1727271210000|2024-09-25 13:33:30|6399|6393|6400.5|6394.5|6401|6395|6399|6393|2
1727271220000|2024-09-25 13:33:40|6401|6395|6401.5|6395.5|6403.5|6397.5|6401|6395|7
1727271230000|2024-09-25 13:33:50|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|7
1727271240000|2024-09-25 13:34:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1727271250000|2024-09-25 13:34:10|6401|6395|6399|6393|6401|6395|6399|6393|1
1727271260000|2024-09-25 13:34:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727271270000|2024-09-25 13:34:30|6400|6394|6399|6393|6400|6394|6399|6393|2
1727271280000|2024-09-25 13:34:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1727271290000|2024-09-25 13:34:50|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|7
1727271300000|2024-09-25 13:35:00|6395.5|6389.5|6396|6390|6397|6391|6395|6389|4
1727271310000|2024-09-25 13:35:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727271320000|2024-09-25 13:35:20|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1727271330000|2024-09-25 13:35:30|6394|6388|6393|6387|6394|6388|6392.5|6386.5|1
1727271340000|2024-09-25 13:35:40|6393.5|6387.5|6395|6389|6395|6389|6393.5|6387.5|2
1727271350000|2024-09-25 13:35:50|6400|6394|6401|6395|6401|6395|6399.5|6393.5|16
1727271360000|2024-09-25 13:36:00|6402.5|6396.5|6402|6396|6403|6397|6401.5|6395.5|5
1727271370000|2024-09-25 13:36:10|6402.5|6396.5|6408.5|6402.5|6408.5|6402.5|6402.5|6396.5|29
1727271380000|2024-09-25 13:36:20|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|9
1727271390000|2024-09-25 13:36:30|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|23
1727271400000|2024-09-25 13:36:40|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|69
1727271410000|2024-09-25 13:36:50|6416.5|6410.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|67
1727271420000|2024-09-25 13:37:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1727271430000|2024-09-25 13:37:10|6420|6414|6420|6414|6420|6414|6420|6414|7
1727271440000|2024-09-25 13:37:20|6418|6412|6414.5|6408.5|6418|6412|6414.5|6408.5|5
1727271450000|2024-09-25 13:37:30|6413.5|6407.5|6416.5|6410.5|6416.5|6410.5|6412.5|6406.5|6
1727271460000|2024-09-25 13:37:40|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|0
1727271470000|2024-09-25 13:37:50|6415.5|6409.5|6426|6420|6426|6420|6414|6408|36
1727271480000|2024-09-25 13:38:00|6430.5|6424.5|6428|6422|6430.5|6424.5|6427|6421|7
1727271490000|2024-09-25 13:38:10|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|0
1727271500000|2024-09-25 13:38:20|6429|6423|6424.5|6418.5|6429|6423|6424.5|6418.5|6
1727271510000|2024-09-25 13:38:30|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|1
1727271520000|2024-09-25 13:38:40|6421|6415|6430|6424|6430|6424|6421|6415|2
1727271530000|2024-09-25 13:38:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1727271540000|2024-09-25 13:39:00|||||||||1
1727271550000|2024-09-25 13:39:10|6430|6424|6436.5|6430.5|6439|6433|6430|6424|6
1727271560000|2024-09-25 13:39:20|6439|6433|6436.5|6430.5|6439|6433|6436.5|6430.5|3
1727271570000|2024-09-25 13:39:30|6436|6430|6435|6429|6436|6430|6435|6429|2
1727271580000|2024-09-25 13:39:40|6435.5|6429.5|6439.5|6433.5|6439.5|6433.5|6434.5|6428.5|2
1727271590000|2024-09-25 13:39:50|6440|6434|6439.5|6433.5|6442|6436|6439.5|6433.5|5
1727271600000|2024-09-25 13:40:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|9
1727271610000|2024-09-25 13:40:10|6440|6434|6440|6434|6440|6434|6440|6434|0
1727271620000|2024-09-25 13:40:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|13
1727271630000|2024-09-25 13:40:30|6439|6433|6439|6433|6439|6433|6439|6433|6
1727271640000|2024-09-25 13:40:40|6440|6434|6440|6434|6440|6434|6440|6434|3
1727271650000|2024-09-25 13:40:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|4
1727271660000|2024-09-25 13:41:00|||||||||11
1727271670000|2024-09-25 13:41:10|6440|6434|6442.5|6436.5|6442.5|6436.5|6439.5|6433.5|5
1727271690000|2024-09-25 13:41:30|6443|6437|6445.5|6439.5|6446|6440|6443|6437|16
1727271700000|2024-09-25 13:41:40|6445|6439|6444|6438|6445|6439|6444|6438|2
1727271710000|2024-09-25 13:41:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|3
1727271720000|2024-09-25 13:42:00|6442|6436|6441|6435|6442.5|6436.5|6441|6435|5
1727271730000|2024-09-25 13:42:10|6439|6433|6439|6433|6439.5|6433.5|6439|6433|1
1727271740000|2024-09-25 13:42:20|6438.5|6432.5|6438.5|6432.5|6439|6433|6437.5|6431.5|14
1727271750000|2024-09-25 13:42:30|6439|6433|6438|6432|6439|6433|6438|6432|1
1727271760000|2024-09-25 13:42:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1727271770000|2024-09-25 13:42:50|6437|6431|6437|6431|6437|6431|6435|6429|2
1727271780000|2024-09-25 13:43:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1727271790000|2024-09-25 13:43:10|6440|6430|6436.5|6430.5|6440|6431.5|6436.5|6430|1
1727271800000|2024-09-25 13:43:20|6436|6430|6436|6430|6436|6430|6436|6430|0
1727271810000|2024-09-25 13:43:30|6436.5|6430.5|6438|6432|6439.5|6433.5|6436.5|6430.5|7
1727271820000|2024-09-25 13:43:40|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|1
1727271830000|2024-09-25 13:43:50|6435|6429|6435|6429|6435|6429|6435|6429|0
1727271840000|2024-09-25 13:44:00|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|6
1727271850000|2024-09-25 13:44:10|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1727271860000|2024-09-25 13:44:20|6432|6426|6430|6424|6432|6426|6430|6424|0
1727271870000|2024-09-25 13:44:30|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|1
1727271880000|2024-09-25 13:44:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|1
1727271890000|2024-09-25 13:44:50|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|3
1727271900000|2024-09-25 13:45:00|6429.5|6423.5|6427|6421|6429.5|6423.5|6427|6421|22
1727271920000|2024-09-25 13:45:20|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|3
1727271930000|2024-09-25 13:45:30|6423|6417|6427.5|6421.5|6428.5|6422.5|6422.5|6416.5|13
1727271940000|2024-09-25 13:45:40|6428.5|6422.5|6429|6423|6429.5|6423.5|6427.5|6421.5|13
1727271950000|2024-09-25 13:45:50|6429.5|6423.5|6429|6423|6430|6424|6429|6423|2
1727271960000|2024-09-25 13:46:00|6429.5|6423.5|6429|6423|6430|6424|6429|6423|1
1727271970000|2024-09-25 13:46:10|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|2
1727271980000|2024-09-25 13:46:20|6429|6423|6429.5|6423.5|6430|6424|6429|6423|10
1727271990000|2024-09-25 13:46:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|0
1727272000000|2024-09-25 13:46:40|6431|6425|6434|6428|6434|6428|6430.5|6424.5|30
1727272010000|2024-09-25 13:46:50|6434.5|6428.5|6439.5|6433.5|6439.5|6433.5|6434.5|6428.5|4
1727272020000|2024-09-25 13:47:00|6440|6434|6444.5|6438.5|6444.5|6438.5|6439.5|6433.5|17
1727272030000|2024-09-25 13:47:10|6444|6438|6444.5|6438.5|6445.5|6439.5|6444|6438|11
1727272040000|2024-09-25 13:47:20|6444|6438|6443|6437|6444.5|6438.5|6442.5|6436.5|4
1727272050000|2024-09-25 13:47:30|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|0
1727272060000|2024-09-25 13:47:40|6440.5|6434.5|6445|6439|6449|6443|6440.5|6434.5|11
1727272070000|2024-09-25 13:47:50|6446.5|6440.5|6449|6443|6449|6443|6446.5|6440.5|4
1727272080000|2024-09-25 13:48:00|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|70
1727272090000|2024-09-25 13:48:10|6445.5|6439.5|6443.5|6437.5|6445.5|6439.5|6443|6437|2
1727272100000|2024-09-25 13:48:20|6443|6437|6441|6435|6443|6437|6439.5|6433.5|2
1727272110000|2024-09-25 13:48:30|6440|6434|6441|6435|6441.5|6435.5|6440|6434|5
1727272120000|2024-09-25 13:48:40|6445.5|6439.5|6446|6440|6446|6440|6445|6439|13
1727272130000|2024-09-25 13:48:50|6444.5|6438.5|6446.5|6440.5|6447|6441|6444.5|6438.5|1
1727272140000|2024-09-25 13:49:00|6446|6440|6445|6439|6446|6440|6445|6439|1
1727272150000|2024-09-25 13:49:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|43
1727272160000|2024-09-25 13:49:20|6446|6440|6444.5|6438.5|6446|6440|6444.5|6438.5|15
1727272170000|2024-09-25 13:49:30|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|12
1727272180000|2024-09-25 13:49:40|6449|6443|6450.5|6444.5|6450.5|6444.5|6449|6443|13
1727272190000|2024-09-25 13:49:50|6451.5|6445.5|6455|6449|6455.5|6449.5|6451.5|6445.5|34
1727272200000|2024-09-25 13:50:00|6455.5|6449.5|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1727272210000|2024-09-25 13:50:10|6455.5|6449.5|6455.5|6449.5|6456|6450|6454.5|6448.5|22
1727272220000|2024-09-25 13:50:20|6455|6449|6451.5|6445.5|6455|6449|6451.5|6445.5|3
1727272230000|2024-09-25 13:50:30|6455.5|6449.5|6455|6449|6455.5|6449.5|6453.5|6447.5|12
1727272240000|2024-09-25 13:50:40|6455.5|6449.5|6456|6450|6456.5|6450.5|6455.5|6449.5|21
1727272250000|2024-09-25 13:50:50|6455|6449|6455|6449|6456|6450|6455|6449|12
1727272260000|2024-09-25 13:51:00|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|3
1727272270000|2024-09-25 13:51:10|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|6
1727272280000|2024-09-25 13:51:20|6455|6449|6451|6445|6455|6449|6451|6445|2
1727272290000|2024-09-25 13:51:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|2
1727272300000|2024-09-25 13:51:40|6455|6449|6455|6449|6455|6449|6455|6449|4
1727272310000|2024-09-25 13:51:50|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|6
1727272320000|2024-09-25 13:52:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1727272330000|2024-09-25 13:52:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|10
1727272340000|2024-09-25 13:52:20|6456|6450|6456|6450|6456|6450|6455|6449|20
1727272350000|2024-09-25 13:52:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727272360000|2024-09-25 13:52:40|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|35
1727272370000|2024-09-25 13:52:50|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|24
1727272380000|2024-09-25 13:53:00|6456|6450|6456|6450|6456|6450|6456|6450|4
1727272390000|2024-09-25 13:53:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|9
1727272400000|2024-09-25 13:53:20|6453|6447|6452|6446|6454|6448|6452|6446|8
1727272410000|2024-09-25 13:53:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6449.5|6443.5|9
1727272420000|2024-09-25 13:53:40|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|10
1727272430000|2024-09-25 13:53:50|6450|6444|6449|6443|6450|6444|6448.5|6442.5|3
1727272440000|2024-09-25 13:54:00|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|12
1727272450000|2024-09-25 13:54:10|6450.5|6444.5|6450|6444|6451.5|6445.5|6448.5|6442.5|19
1727272460000|2024-09-25 13:54:20|6450.5|6444.5|6448.5|6442.5|6450.5|6444.5|6448.5|6442.5|1
1727272470000|2024-09-25 13:54:30|6448|6442|6443.5|6437.5|6448|6442|6443.5|6437.5|5
1727272490000|2024-09-25 13:54:50|||||||||15
1727272500000|2024-09-25 13:55:00|6445.5|6439.5|6447|6441|6447.5|6441.5|6445.5|6439.5|8
1727272510000|2024-09-25 13:55:10|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|0
1727272520000|2024-09-25 13:55:20|6448|6442|6451|6445|6451|6445|6448|6442|6
1727272530000|2024-09-25 13:55:30|6451.5|6445.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|3
1727272540000|2024-09-25 13:55:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1727272550000|2024-09-25 13:55:50|6449|6443|6448.5|6442.5|6449.5|6443.5|6446.5|6440.5|5
1727272560000|2024-09-25 13:56:00|6448|6442|6446|6440|6448|6442|6446|6440|3
1727272570000|2024-09-25 13:56:10|6445|6439|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|9
1727272580000|2024-09-25 13:56:20|6445|6439|6446|6440|6446|6440|6443.5|6437.5|28
1727272590000|2024-09-25 13:56:30|6445|6439|6444.5|6438.5|6445|6439|6444|6438|2
1727272600000|2024-09-25 13:56:40|6444|6438|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|4
1727272610000|2024-09-25 13:56:50|6445|6439|6444|6438|6445|6439|6444|6438|8
1727272620000|2024-09-25 13:57:00|6444.5|6438.5|6442|6436|6444.5|6438.5|6442|6436|11
1727272630000|2024-09-25 13:57:10|6444|6438|6443|6437|6444|6438|6443|6437|1
1727272640000|2024-09-25 13:57:20|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|1
1727272650000|2024-09-25 13:57:30|6445|6439|6443|6437|6445|6439|6443|6437|8
1727272660000|2024-09-25 13:57:40|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1727272670000|2024-09-25 13:57:50|6443|6437|6442.5|6436.5|6443.5|6437.5|6441.5|6435.5|4
1727272680000|2024-09-25 13:58:00|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|15
1727272690000|2024-09-25 13:58:10|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|4
1727272700000|2024-09-25 13:58:20|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|2
1727272710000|2024-09-25 13:58:30|6447|6441|6442.5|6436.5|6447|6441|6442.5|6436.5|9
1727272720000|2024-09-25 13:58:40|6443|6437|6442.5|6436.5|6443|6437|6442|6436|0
1727272730000|2024-09-25 13:58:50|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|3
1727272740000|2024-09-25 13:59:00|6443.5|6437.5|6441.5|6435.5|6443.5|6437.5|6441.5|6435.5|3
1727272750000|2024-09-25 13:59:10|6440|6434|6440|6434|6440|6434|6437.5|6431.5|14
1727272770000|2024-09-25 13:59:30|6441|6435|6443.5|6437.5|6443.5|6437.5|6441|6435|9
1727272780000|2024-09-25 13:59:40|6443|6437|6441|6435|6443|6437|6441|6435|1
1727272790000|2024-09-25 13:59:50|6440.5|6434.5|6444|6438|6444|6438|6440.5|6434.5|8
1727272800000|2024-09-25 14:00:00|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6442|6436|12
1727272810000|2024-09-25 14:00:10|||||||||3
1727272820000|2024-09-25 14:00:20|6444|6438|6447|6441|6447|6441|6444|6438|25
1727272830000|2024-09-25 14:00:30|6447.5|6441.5|6450|6444|6450|6444|6447.5|6441.5|6
1727272840000|2024-09-25 14:00:40|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|20
1727272850000|2024-09-25 14:00:50|6449|6443|6444|6438|6449|6443|6444|6438|9
1727272860000|2024-09-25 14:01:00|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|6
1727272870000|2024-09-25 14:01:10|6445.5|6439.5|6447.5|6441.5|6447.5|6441.5|6445.5|6439.5|7
1727272880000|2024-09-25 14:01:20|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1727272890000|2024-09-25 14:01:30|6446|6440|6446|6440|6446.5|6440.5|6446|6440|1
1727272900000|2024-09-25 14:01:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|2
1727272910000|2024-09-25 14:01:50|6444|6438|6444|6438|6444|6438|6444|6438|5
1727272920000|2024-09-25 14:02:00|6444.5|6438.5|6446|6440|6447.5|6441.5|6444.5|6438.5|5
1727272930000|2024-09-25 14:02:10|6445|6439|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1727272940000|2024-09-25 14:02:20|6445|6439|6445.5|6439.5|6446|6440|6445|6439|1
1727272950000|2024-09-25 14:02:30|6445|6439|6445|6439|6445|6439|6445|6439|0
1727272960000|2024-09-25 14:02:40|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|4
1727272970000|2024-09-25 14:02:50|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|2
1727272980000|2024-09-25 14:03:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6
1727272990000|2024-09-25 14:03:10|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|6
1727273000000|2024-09-25 14:03:20|6453|6447|6455.5|6449.5|6455.5|6449.5|6450.5|6444.5|70
1727273010000|2024-09-25 14:03:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1727273020000|2024-09-25 14:03:40|6454|6448|6456|6450|6456|6450|6454|6448|6
1727273030000|2024-09-25 14:03:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|5
1727273040000|2024-09-25 14:04:00|6458|6452|6464.5|6458.5|6464.5|6458.5|6458|6452|85
1727273050000|2024-09-25 14:04:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6462.5|6456.5|17
1727273060000|2024-09-25 14:04:20|||||||||1
1727273070000|2024-09-25 14:04:30|6473|6463|6471|6465|6473|6465|6471|6463|321
1727273080000|2024-09-25 14:04:40|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|15
1727273090000|2024-09-25 14:04:50|6475|6469|6477.5|6471.5|6479|6473|6474.5|6468.5|18
1727273100000|2024-09-25 14:05:00|6479|6473|6481.5|6475.5|6482.5|6476.5|6479|6473|10
1727273110000|2024-09-25 14:05:10|6481|6475|6478.5|6472.5|6481.5|6475.5|6478.5|6472.5|9
1727273120000|2024-09-25 14:05:20|6475.5|6469.5|6476|6470|6476|6470|6474.5|6468.5|4
1727273130000|2024-09-25 14:05:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1727273140000|2024-09-25 14:05:40|6476|6470|6477|6471|6477|6471|6475.5|6469.5|7
1727273150000|2024-09-25 14:05:50|6479.5|6473.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|4
1727273160000|2024-09-25 14:06:00|6478|6472|6477|6471|6479|6473|6477|6471|92
1727273170000|2024-09-25 14:06:10|6477.5|6471.5|6491|6485|6491|6485|6477.5|6471.5|59
1727273180000|2024-09-25 14:06:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|16
1727273190000|2024-09-25 14:06:30|6493|6487|6492.5|6486.5|6494|6488|6492.5|6486.5|34
1727273200000|2024-09-25 14:06:40|6494|6488|6495|6489|6495.5|6489.5|6494|6488|29
1727273210000|2024-09-25 14:06:50|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|10
1727273220000|2024-09-25 14:07:00|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|3
1727273230000|2024-09-25 14:07:10|6493|6487|6494.5|6488.5|6494.5|6488.5|6493|6487|15
1727273240000|2024-09-25 14:07:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|15
1727273250000|2024-09-25 14:07:30|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|14
1727273260000|2024-09-25 14:07:40|6490|6484|6486.5|6480.5|6490|6484|6486.5|6480.5|15
1727273270000|2024-09-25 14:07:50|6487|6481|6486|6480|6487|6481|6486|6480|4
1727273280000|2024-09-25 14:08:00|6485.5|6479.5|6486.5|6480.5|6487.5|6481.5|6485.5|6479.5|44
1727273290000|2024-09-25 14:08:10|6486|6480|6482|6476|6486|6480|6482|6476|6
1727273300000|2024-09-25 14:08:20|6481.5|6475.5|6482|6476|6482|6476|6481|6475|10
1727273310000|2024-09-25 14:08:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|2
1727273320000|2024-09-25 14:08:40|6484|6478|6479.5|6473.5|6484|6478|6479.5|6473.5|5
1727273330000|2024-09-25 14:08:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|33
1727273340000|2024-09-25 14:09:00|6486|6480|6489|6483|6489.5|6483.5|6485.5|6479.5|45
1727273350000|2024-09-25 14:09:10|6491.5|6485.5|6489|6483|6492|6486|6488.5|6482.5|5
1727273360000|2024-09-25 14:09:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|2
1727273370000|2024-09-25 14:09:30|||||||||2
1727273380000|2024-09-25 14:09:40|6489|6483|6487.5|6481.5|6491|6485|6487.5|6481.5|7
1727273390000|2024-09-25 14:09:50|6488.5|6482.5|6490.5|6484.5|6490.5|6484.5|6488.5|6482.5|6
1727273400000|2024-09-25 14:10:00|6491.5|6485.5|6491.5|6485.5|6492|6486|6491|6485|3
1727273410000|2024-09-25 14:10:10|6492|6486|6490|6484|6492|6486|6490|6484|9
1727273420000|2024-09-25 14:10:20|6489.5|6483.5|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|1
1727273430000|2024-09-25 14:10:30|6490.5|6484.5|6492|6486|6493.5|6487.5|6490.5|6484.5|15
1727273440000|2024-09-25 14:10:40|6493|6487|6494.5|6488.5|6494.5|6488.5|6493|6487|11
1727273450000|2024-09-25 14:10:50|6495|6489|6495|6489|6495.5|6489.5|6495|6489|17
1727273460000|2024-09-25 14:11:00|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|14
1727273470000|2024-09-25 14:11:10|||||||||2
1727273480000|2024-09-25 14:11:20|6499|6493|6499|6493|6499.5|6493.5|6498.5|6492.5|11
1727273490000|2024-09-25 14:11:30|6497.5|6491.5|6493.5|6487.5|6498|6492|6493.5|6487.5|33
1727273500000|2024-09-25 14:11:40|6490|6484|6486.5|6480.5|6490.5|6484.5|6486.5|6480.5|31
1727273510000|2024-09-25 14:11:50|6487|6481|6492|6486|6493|6487|6487|6481|5
1727273520000|2024-09-25 14:12:00|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|2
1727273530000|2024-09-25 14:12:10|||||||||1
1727273540000|2024-09-25 14:12:20|6494|6488|6493|6487|6494|6488|6493|6487|10
1727273550000|2024-09-25 14:12:30|6494|6488|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|4
1727273560000|2024-09-25 14:12:40|6494|6488|6489|6483|6494|6488|6487.5|6481.5|6
1727273570000|2024-09-25 14:12:50|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|1
1727273580000|2024-09-25 14:13:00|6485.5|6479.5|6488|6482|6490.5|6484.5|6485.5|6479.5|28
1727273590000|2024-09-25 14:13:10|6486.5|6480.5|6488|6482|6488.5|6482.5|6486.5|6480.5|2
1727273600000|2024-09-25 14:13:20|6487.5|6481.5|6483.5|6477.5|6487.5|6481.5|6483.5|6477.5|9
1727273610000|2024-09-25 14:13:30|6482|6476|6483|6477|6483|6477|6481.5|6475.5|3
1727273620000|2024-09-25 14:13:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1727273630000|2024-09-25 14:13:50|6481|6475|6480|6474|6481.5|6475.5|6480|6474|1
1727273640000|2024-09-25 14:14:00|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|2
1727273650000|2024-09-25 14:14:10|6479|6473|6478.5|6472.5|6479|6473|6476.5|6470.5|12
1727273660000|2024-09-25 14:14:20|6479|6473|6479|6473|6479|6473|6479|6473|0
1727273670000|2024-09-25 14:14:30|6482|6476|6485.5|6479.5|6485.5|6479.5|6482|6476|9
1727273680000|2024-09-25 14:14:40|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|4
1727273690000|2024-09-25 14:14:50|6484|6478|6484.5|6478.5|6485|6479|6483.5|6477.5|9
1727273700000|2024-09-25 14:15:00|6484|6478|6485|6479|6485|6479|6484|6478|2
1727273710000|2024-09-25 14:15:10|6486|6480|6486|6480|6486|6480|6486|6480|7
1727273720000|2024-09-25 14:15:20|6487|6481|6489|6483|6489|6483|6486.5|6480.5|14
1727273730000|2024-09-25 14:15:30|6490|6484|6493|6487|6493|6487|6490|6484|4
1727273740000|2024-09-25 14:15:40|6493.5|6487.5|6497|6491|6498|6492|6493.5|6487.5|5
1727273750000|2024-09-25 14:15:50|6494.5|6488.5|6498.5|6492.5|6498.5|6492.5|6494.5|6488.5|55
1727273760000|2024-09-25 14:16:00|6498|6492|6498|6492|6498|6492|6498|6492|2
1727273770000|2024-09-25 14:16:10|6492|6486|6495|6489|6495|6489|6492|6486|9
1727273780000|2024-09-25 14:16:20|6496|6490|6497|6491|6497|6491|6495|6489|8
1727273790000|2024-09-25 14:16:30|6496.5|6490.5|6495.5|6489.5|6497|6491|6494.5|6488.5|10
1727273800000|2024-09-25 14:16:40|6495|6489|6492|6486|6495|6489|6492|6486|1
1727273810000|2024-09-25 14:16:50|6491.5|6485.5|6496.5|6490.5|6500.5|6494.5|6491.5|6485.5|52
1727273820000|2024-09-25 14:17:00|6496|6490|6494.5|6488.5|6496|6490|6494.5|6488.5|11
1727273830000|2024-09-25 14:17:10|6495.5|6489.5|6491|6485|6496.5|6490.5|6490.5|6484.5|9
1727273840000|2024-09-25 14:17:20|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487|6481|2
1727273850000|2024-09-25 14:17:30|6487|6481|6486|6480|6487|6481|6486|6480|9
1727273860000|2024-09-25 14:17:40|6487|6481|6485|6479|6487|6481|6485|6479|4
1727273870000|2024-09-25 14:17:50|6485.5|6479.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|2
1727273880000|2024-09-25 14:18:00|6487|6481|6488.5|6482.5|6489|6483|6486|6480|9
1727273890000|2024-09-25 14:18:10|||||||||1
1727273900000|2024-09-25 14:18:20|6487|6481|6490|6484|6490|6484|6486.5|6480.5|21
1727273910000|2024-09-25 14:18:30|6490.5|6484.5|6495|6489|6495|6489|6490.5|6484.5|12
1727273920000|2024-09-25 14:18:40|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1727273930000|2024-09-25 14:18:50|6495|6489|6497|6491|6497|6491|6495|6489|2
1727273940000|2024-09-25 14:19:00|6498|6492|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|6
1727273950000|2024-09-25 14:19:10|6506|6500|6501.5|6495.5|6506|6500|6501|6495|17
1727273960000|2024-09-25 14:19:20|6502|6496|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|4
1727273970000|2024-09-25 14:19:30|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|3
1727273980000|2024-09-25 14:19:40|6503.5|6497.5|6499|6493|6503.5|6497.5|6498.5|6492.5|8
1727273990000|2024-09-25 14:19:50|6498.5|6492.5|6498|6492|6500|6494|6497.5|6491.5|17
1727274010000|2024-09-25 14:20:10|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|5
1727274020000|2024-09-25 14:20:20|6494|6488|6490.5|6484.5|6494|6488|6490|6484|14
1727274030000|2024-09-25 14:20:30|6489|6483|6490|6484|6490|6484|6489|6483|9
1727274040000|2024-09-25 14:20:40|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1727274050000|2024-09-25 14:20:50|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|1
1727274060000|2024-09-25 14:21:00|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|14
1727274070000|2024-09-25 14:21:10|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|0
1727274080000|2024-09-25 14:21:20|6496|6490|6497.5|6491.5|6497.5|6491.5|6496|6490|2
1727274090000|2024-09-25 14:21:30|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|6
1727274100000|2024-09-25 14:21:40|6495|6489|6496.5|6490.5|6497|6491|6495|6489|3
1727274110000|2024-09-25 14:21:50|6496|6490|6493.5|6487.5|6496|6490|6493.5|6487.5|1
1727274120000|2024-09-25 14:22:00|6494|6488|6493|6487|6494.5|6488.5|6493|6487|2
1727274130000|2024-09-25 14:22:10|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|1
1727274140000|2024-09-25 14:22:20|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|3
1727274150000|2024-09-25 14:22:30|6485.5|6479.5|6484|6478|6486|6480|6484|6478|1
1727274160000|2024-09-25 14:22:40|6485|6479|6482.5|6476.5|6485|6479|6482.5|6476.5|4
1727274170000|2024-09-25 14:22:50|6483|6477|6486|6480|6486.5|6480.5|6483|6477|3
1727274180000|2024-09-25 14:23:00|6487|6481|6487|6481|6487|6481|6487|6481|0
1727274190000|2024-09-25 14:23:10|6489|6483|6485.5|6479.5|6489|6483|6485.5|6479.5|2
1727274200000|2024-09-25 14:23:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1727274210000|2024-09-25 14:23:30|6485|6479|6480.5|6474.5|6485|6479|6480.5|6474.5|21
1727274220000|2024-09-25 14:23:40|6480|6474|6482|6476|6482.5|6476.5|6480|6474|3
1727274230000|2024-09-25 14:23:50|6482.5|6476.5|6481|6475|6482.5|6476.5|6481|6475|4
1727274240000|2024-09-25 14:24:00|6482|6476|6485|6479|6485|6479|6482|6476|5
1727274260000|2024-09-25 14:24:20|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1727274270000|2024-09-25 14:24:30|6486|6480|6486|6480|6486|6480|6486|6480|1
1727274280000|2024-09-25 14:24:40|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1727274290000|2024-09-25 14:24:50|6485|6479|6488.5|6482.5|6489.5|6483.5|6485|6479|6
1727274300000|2024-09-25 14:25:00|6489|6483|6489|6483|6490|6484|6489|6483|0
1727274310000|2024-09-25 14:25:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|3
1727274320000|2024-09-25 14:25:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|5
1727274340000|2024-09-25 14:25:40|6489.5|6483.5|6487|6481|6489.5|6483.5|6485.5|6479.5|15
1727274350000|2024-09-25 14:25:50|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|0
1727274360000|2024-09-25 14:26:00|6483|6477|6483.5|6477.5|6484|6478|6483|6477|3
1727274370000|2024-09-25 14:26:10|6483|6477|6480.5|6474.5|6483|6477|6480|6474|7
1727274380000|2024-09-25 14:26:20|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1727274390000|2024-09-25 14:26:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727274400000|2024-09-25 14:26:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|2
1727274410000|2024-09-25 14:26:50|6480|6474|6477.5|6471.5|6480|6474|6477|6471|3
1727274420000|2024-09-25 14:27:00|6477|6471|6474.5|6468.5|6477|6471|6474.5|6468.5|7
1727274430000|2024-09-25 14:27:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|6
1727274440000|2024-09-25 14:27:20|6474.5|6468.5|6473|6467|6477|6471|6473|6467|8
1727274450000|2024-09-25 14:27:30|6473.5|6467.5|6478|6472|6478.5|6472.5|6473.5|6467.5|3
1727274460000|2024-09-25 14:27:40|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6475.5|6469.5|1
1727274470000|2024-09-25 14:27:50|6477|6471|6473|6467|6477|6471|6472.5|6466.5|1
1727274480000|2024-09-25 14:28:00|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|8
1727274490000|2024-09-25 14:28:10|6474|6468|6472.5|6466.5|6475|6469|6472.5|6466.5|5
1727274500000|2024-09-25 14:28:20|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1727274510000|2024-09-25 14:28:30|6469|6463|6472.5|6466.5|6472.5|6466.5|6466|6460|18
1727274520000|2024-09-25 14:28:40|6473|6467|6472.5|6466.5|6473|6467|6472|6466|1
1727274530000|2024-09-25 14:28:50|6471|6465|6469|6463|6471.5|6465.5|6469|6463|1
1727274540000|2024-09-25 14:29:00|6471|6465|6471.5|6465.5|6472|6466|6471|6465|7
1727274550000|2024-09-25 14:29:10|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|1
1727274560000|2024-09-25 14:29:20|6471|6465|6470|6464|6471.5|6465.5|6469.5|6463.5|7
1727274570000|2024-09-25 14:29:30|6472|6466|6470|6464|6472|6466|6470|6464|6
1727274580000|2024-09-25 14:29:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727274590000|2024-09-25 14:29:50|||||||||1
1727274600000|2024-09-25 14:30:00|6473.5|6467.5|6471.5|6465.5|6473.5|6467.5|6471|6465|11
1727274610000|2024-09-25 14:30:10|6471|6465|6476|6470|6480|6474|6470.5|6464.5|18
1727274620000|2024-09-25 14:30:20|6475.5|6469.5|6478|6472|6479|6473|6475|6469|6
1727274630000|2024-09-25 14:30:30|6480.5|6474.5|6480.5|6474.5|6481.5|6475.5|6478|6472|28
1727274640000|2024-09-25 14:30:40|6483|6477|6479|6473|6483.5|6477.5|6479|6473|2
1727274650000|2024-09-25 14:30:50|6478|6472|6476.5|6470.5|6478|6472|6476.5|6470.5|1
1727274660000|2024-09-25 14:31:00|6477.5|6471.5|6481|6475|6481|6475|6477|6471|19
1727274680000|2024-09-25 14:31:20|6477|6471|6475.5|6469.5|6477|6471|6475|6469|3
1727274690000|2024-09-25 14:31:30|6475|6469|6475|6469|6475|6469|6475|6469|1
1727274700000|2024-09-25 14:31:40|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6473|6467|5
1727274710000|2024-09-25 14:31:50|6477.5|6471.5|6476|6470|6480.5|6474.5|6476|6470|14
1727274720000|2024-09-25 14:32:00|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|4
1727274730000|2024-09-25 14:32:10|6476|6470|6476|6470|6477|6471|6475.5|6469.5|4
1727274740000|2024-09-25 14:32:20|6476.5|6470.5|6476|6470|6477|6471|6476|6470|0
1727274750000|2024-09-25 14:32:30|6475.5|6469.5|6475.5|6469.5|6476|6470|6474.5|6468.5|18
1727274760000|2024-09-25 14:32:40|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476|6470|5
1727274770000|2024-09-25 14:32:50|6478|6472|6478.5|6472.5|6479|6473|6478|6472|4
1727274780000|2024-09-25 14:33:00|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|6
1727274790000|2024-09-25 14:33:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1727274800000|2024-09-25 14:33:20|6481|6475|6482|6476|6482|6476|6481|6475|1
1727274810000|2024-09-25 14:33:30|6483|6477|6480|6474|6483.5|6477.5|6480|6474|5
1727274820000|2024-09-25 14:33:40|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|3
1727274830000|2024-09-25 14:33:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|5
1727274840000|2024-09-25 14:34:00|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|24
1727274850000|2024-09-25 14:34:10|6486|6480|6488.5|6482.5|6490.5|6484.5|6486|6480|25
1727274860000|2024-09-25 14:34:20|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|33
1727274870000|2024-09-25 14:34:30|6489.5|6483.5|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|6
1727274880000|2024-09-25 14:34:40|||||||||1
1727274890000|2024-09-25 14:34:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1727274900000|2024-09-25 14:35:00|6492.5|6486.5|6498.5|6492.5|6498.5|6492.5|6491.5|6485.5|9
1727274910000|2024-09-25 14:35:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498|6492|1
1727274920000|2024-09-25 14:35:20|6498|6492|6498|6492|6499|6493|6497.5|6491.5|4
1727274930000|2024-09-25 14:35:30|6497.5|6491.5|6494|6488|6497.5|6491.5|6494|6488|6
1727274940000|2024-09-25 14:35:40|6495|6489|6496|6490|6496.5|6490.5|6495|6489|6
1727274950000|2024-09-25 14:35:50|||||||||1
1727274960000|2024-09-25 14:36:00|6497|6491|6495|6489|6497|6491|6495|6489|1
1727274980000|2024-09-25 14:36:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1727274990000|2024-09-25 14:36:30|6495.5|6489.5|6498|6492|6499|6493|6495.5|6489.5|8
1727275000000|2024-09-25 14:36:40|6498.5|6492.5|6498|6492|6498.5|6492.5|6497.5|6491.5|1
1727275010000|2024-09-25 14:36:50|6498.5|6492.5|6497|6491|6499|6493|6495.5|6489.5|0
1727275020000|2024-09-25 14:37:00|6496.5|6490.5|6496.5|6490.5|6497|6491|6496|6490|1
1727275030000|2024-09-25 14:37:10|6496|6490|6495|6489|6496|6490|6495|6489|4
1727275040000|2024-09-25 14:37:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|4
1727275050000|2024-09-25 14:37:30|6496|6490|6496|6490|6497|6491|6495|6489|1
1727275060000|2024-09-25 14:37:40|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|0
1727275070000|2024-09-25 14:37:50|6497|6491|6496|6490|6497|6491|6496|6490|81
1727275080000|2024-09-25 14:38:00|6495.5|6489.5|6500|6494|6500.5|6494.5|6495|6489|5
1727275090000|2024-09-25 14:38:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6499.5|6493.5|1
1727275100000|2024-09-25 14:38:20|6499.5|6493.5|6498.5|6492.5|6500|6494|6497.5|6491.5|14
1727275110000|2024-09-25 14:38:30|6499|6493|6502|6496|6502|6496|6498.5|6492.5|2
1727275120000|2024-09-25 14:38:40|6503.5|6497.5|6516|6510|6516|6510|6503.5|6497.5|26
1727275130000|2024-09-25 14:38:50|6517|6511|6533|6527|6534.5|6528.5|6517|6511|180
1727275140000|2024-09-25 14:39:00|6533.5|6527.5|6526.5|6520.5|6534.5|6528.5|6526.5|6520.5|31
1727275150000|2024-09-25 14:39:10|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526|6520|22
1727275160000|2024-09-25 14:39:20|6526|6520|6528|6522|6528|6522|6525.5|6519.5|56
1727275170000|2024-09-25 14:39:30|6531|6525|6535|6529|6535|6529|6531|6525|4
1727275180000|2024-09-25 14:39:40|6534.5|6528.5|6550|6544|6552|6546|6532|6526|17
1727275190000|2024-09-25 14:39:50|6551|6545|6552.5|6546.5|6552.5|6546.5|6551|6545|20
1727275200000|2024-09-25 14:40:00|6552|6546|6550|6544|6552|6546|6547|6541|7
1727275210000|2024-09-25 14:40:10|6548.5|6542.5|6547|6541|6549.5|6543.5|6547|6541|14
1727275220000|2024-09-25 14:40:20|6548.5|6542.5|6543.5|6537.5|6548.5|6542.5|6543.5|6537.5|7
1727275230000|2024-09-25 14:40:30|6544|6538|6539.5|6533.5|6544.5|6538.5|6539.5|6533.5|10
1727275240000|2024-09-25 14:40:40|6538.5|6532.5|6544|6538|6544|6538|6537.5|6531.5|22
1727275250000|2024-09-25 14:40:50|6545|6539|6546|6540|6546|6540|6542.5|6536.5|10
1727275260000|2024-09-25 14:41:00|6546.5|6540.5|6546|6540|6547.5|6541.5|6546|6540|94
1727275270000|2024-09-25 14:41:10|6546.5|6540.5|6549.5|6543.5|6550|6544|6546|6540|10
1727275280000|2024-09-25 14:41:20|6549|6543|6549.5|6543.5|6549.5|6543.5|6547.5|6541.5|2
1727275290000|2024-09-25 14:41:30|6549|6543|6550.5|6544.5|6550.5|6544.5|6548|6542|13
1727275300000|2024-09-25 14:41:40|6551|6545|6551|6545|6552|6546|6551|6545|9
1727275310000|2024-09-25 14:41:50|6551.5|6545.5|6550|6544|6552.5|6546.5|6549.5|6543.5|21
1727275320000|2024-09-25 14:42:00|6550.5|6544.5|6552.5|6546.5|6559.5|6553.5|6550.5|6544.5|36
1727275330000|2024-09-25 14:42:10|||||||||11
1727275340000|2024-09-25 14:42:20|6551|6545|6550.5|6544.5|6551|6545|6550|6544|3
1727275350000|2024-09-25 14:42:30|6558.5|6552.5|6560|6554|6560|6554|6558.5|6552.5|29
1727275360000|2024-09-25 14:42:40|6558.5|6552.5|6555|6549|6558.5|6552.5|6555|6549|4
1727275370000|2024-09-25 14:42:50|6552|6546|6548|6542|6552|6546|6548|6542|3
1727275380000|2024-09-25 14:43:00|6547.5|6541.5|6545|6539|6547.5|6541.5|6544.5|6538.5|16
1727275390000|2024-09-25 14:43:10|6546.5|6540.5|6546|6540|6551.5|6545.5|6546|6540|11
1727275400000|2024-09-25 14:43:20|6547|6541|6550.5|6544.5|6551.5|6545.5|6547|6541|8
1727275410000|2024-09-25 14:43:30|6551|6545|6548|6542|6552|6546|6547.5|6541.5|10
1727275420000|2024-09-25 14:43:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1727275430000|2024-09-25 14:43:50|6544.5|6538.5|6541|6535|6546.5|6540.5|6541|6535|18
1727275440000|2024-09-25 14:44:00|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540.5|6534.5|15
1727275450000|2024-09-25 14:44:10|6539.5|6533.5|6538|6532|6539.5|6533.5|6537.5|6531.5|20
1727275460000|2024-09-25 14:44:20|6539|6533|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|8
1727275470000|2024-09-25 14:44:30|6542|6536|6544.5|6538.5|6548.5|6542.5|6542|6536|36
1727275480000|2024-09-25 14:44:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1727275490000|2024-09-25 14:44:50|6544|6538|6542.5|6536.5|6545|6539|6542.5|6536.5|8
1727275500000|2024-09-25 14:45:00|6541|6535|6539|6533|6541|6535|6539|6533|2
1727275510000|2024-09-25 14:45:10|6540|6534|6540.5|6534.5|6541|6535|6540|6534|4
1727275520000|2024-09-25 14:45:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|5
1727275530000|2024-09-25 14:45:30|6541|6535|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1727275540000|2024-09-25 14:45:40|6539|6533|6542.5|6536.5|6542.5|6536.5|6539|6533|11
1727275550000|2024-09-25 14:45:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1727275560000|2024-09-25 14:46:00|6544|6538|6544|6538|6544|6538|6543.5|6537.5|2
1727275570000|2024-09-25 14:46:10|6543.5|6537.5|6542|6536|6544|6538|6542|6536|2
1727275580000|2024-09-25 14:46:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|9
1727275590000|2024-09-25 14:46:30|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|21
1727275600000|2024-09-25 14:46:40|6543.5|6537.5|6543.5|6537.5|6544|6538|6542|6536|7
1727275610000|2024-09-25 14:46:50|6543|6537|6543|6537|6543.5|6537.5|6543|6537|1
1727275620000|2024-09-25 14:47:00|6544|6538|6559|6553|6559|6553|6544|6538|116
1727275630000|2024-09-25 14:47:10|6560|6554|6551.5|6545.5|6560|6554|6551.5|6545.5|6
1727275640000|2024-09-25 14:47:20|6552|6546|6551|6545|6552.5|6546.5|6550|6544|9
1727275650000|2024-09-25 14:47:30|6554|6548|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|4
1727275660000|2024-09-25 14:47:40|6550.5|6544.5|6546.5|6540.5|6551|6545|6546.5|6540.5|5
1727275670000|2024-09-25 14:47:50|6545.5|6539.5|6547.5|6541.5|6548.5|6542.5|6545.5|6539.5|7
1727275680000|2024-09-25 14:48:00|6548|6542|6546|6540|6550|6544|6546|6540|9
1727275690000|2024-09-25 14:48:10|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|2
1727275700000|2024-09-25 14:48:20|6547.5|6541.5|6548|6542|6549.5|6543.5|6547.5|6541.5|3
1727275710000|2024-09-25 14:48:30|6547|6541|6546.5|6540.5|6547|6541|6546|6540|13
1727275720000|2024-09-25 14:48:40|6547|6541|6548|6542|6548.5|6542.5|6547|6541|1
1727275730000|2024-09-25 14:48:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548|6542|2
1727275740000|2024-09-25 14:49:00|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|5
1727275760000|2024-09-25 14:49:20|6548|6542|6548|6542|6548|6542|6547|6541|8
1727275770000|2024-09-25 14:49:30|6548.5|6542.5|6551.5|6545.5|6551.5|6545.5|6548.5|6542.5|9
1727275780000|2024-09-25 14:49:40|6552|6546|6553|6547|6553|6547|6552|6546|8
1727275790000|2024-09-25 14:49:50|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|11
1727275800000|2024-09-25 14:50:00|6559.5|6553.5|6558|6552|6560|6554|6554|6548|13
1727275810000|2024-09-25 14:50:10|6557|6551|6559.5|6553.5|6559.5|6553.5|6557|6551|2
1727275820000|2024-09-25 14:50:20|6560.5|6554.5|6558.5|6552.5|6560.5|6554.5|6558|6552|19
1727275830000|2024-09-25 14:50:30|6559.5|6553.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|4
1727275840000|2024-09-25 14:50:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|7
1727275850000|2024-09-25 14:50:50|6558.5|6552.5|6560.5|6554.5|6561|6555|6558|6552|11
1727275870000|2024-09-25 14:51:10|6561|6555|6557.5|6551.5|6561|6555|6557|6551|11
1727275880000|2024-09-25 14:51:20|6556.5|6550.5|6555.5|6549.5|6557|6551|6555.5|6549.5|7
1727275890000|2024-09-25 14:51:30|6554|6548|6557|6551|6557|6551|6554|6548|21
1727275900000|2024-09-25 14:51:40|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|2
1727275910000|2024-09-25 14:51:50|6558|6552|6557|6551|6558.5|6552.5|6557|6551|1
1727275920000|2024-09-25 14:52:00|6556.5|6550.5|6555|6549|6556.5|6550.5|6554.5|6548.5|1
1727275930000|2024-09-25 14:52:10|6554.5|6548.5|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|1
1727275940000|2024-09-25 14:52:20|6553|6547|6550.5|6544.5|6553|6547|6550.5|6544.5|1
1727275950000|2024-09-25 14:52:30|6551|6545|6551|6545|6551|6545|6550.5|6544.5|15
1727275960000|2024-09-25 14:52:40|6551.5|6545.5|6550.5|6544.5|6553|6547|6550|6544|12
1727275970000|2024-09-25 14:52:50|6550|6544|6552.5|6546.5|6552.5|6546.5|6550|6544|5
1727275980000|2024-09-25 14:53:00|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1727275990000|2024-09-25 14:53:10|6551|6545|6548.5|6542.5|6551.5|6545.5|6548.5|6542.5|1
1727276000000|2024-09-25 14:53:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|5
1727276010000|2024-09-25 14:53:30|6548.5|6542.5|6545.5|6539.5|6549.5|6543.5|6545.5|6539.5|7
1727276020000|2024-09-25 14:53:40|6546|6540|6545.5|6539.5|6546|6540|6545|6539|0
1727276030000|2024-09-25 14:53:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1727276040000|2024-09-25 14:54:00|6544|6538|6544|6538|6544|6538|6544|6538|6
1727276050000|2024-09-25 14:54:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1727276070000|2024-09-25 14:54:30|6545|6539|6544|6538|6545|6539|6544|6538|6
1727276080000|2024-09-25 14:54:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|5
1727276090000|2024-09-25 14:54:50|6546|6540|6547|6541|6547.5|6541.5|6546|6540|10
1727276100000|2024-09-25 14:55:00|6547.5|6541.5|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|5
1727276110000|2024-09-25 14:55:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1727276120000|2024-09-25 14:55:20|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1727276130000|2024-09-25 14:55:30|6544|6538|6542|6536|6545.5|6539.5|6542|6536|20
1727276140000|2024-09-25 14:55:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|6
1727276150000|2024-09-25 14:55:50|6542|6536|6541|6535|6542|6536|6541|6535|1
1727276160000|2024-09-25 14:56:00|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|10
1727276170000|2024-09-25 14:56:10|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1727276180000|2024-09-25 14:56:20|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|5
1727276190000|2024-09-25 14:56:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|1
1727276200000|2024-09-25 14:56:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|5
1727276210000|2024-09-25 14:56:50|6541|6535|6541|6535|6541|6535|6540|6534|27
1727276220000|2024-09-25 14:57:00|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|4
1727276230000|2024-09-25 14:57:10|6538.5|6532.5|6540.5|6534.5|6541|6535|6538|6532|13
1727276240000|2024-09-25 14:57:20|6540|6534|6538|6532|6540|6534|6538|6532|0
1727276250000|2024-09-25 14:57:30|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|6
1727276260000|2024-09-25 14:57:40|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|15
1727276270000|2024-09-25 14:57:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|3
1727276280000|2024-09-25 14:58:00|6535|6529|6533|6527|6535|6529|6533|6527|3
1727276290000|2024-09-25 14:58:10|6532.5|6526.5|6535.5|6529.5|6536.5|6530.5|6532.5|6526.5|8
1727276300000|2024-09-25 14:58:20|6537|6531|6532.5|6526.5|6537|6531|6532.5|6526.5|11
1727276310000|2024-09-25 14:58:30|6532|6526|6532.5|6526.5|6533|6527|6532|6526|3
1727276320000|2024-09-25 14:58:40|6532|6526|6532|6526|6532|6526|6531.5|6525.5|2
1727276330000|2024-09-25 14:58:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|12
1727276340000|2024-09-25 14:59:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|7
1727276350000|2024-09-25 14:59:10|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1727276360000|2024-09-25 14:59:20|6532.5|6526.5|6528.5|6522.5|6533|6527|6528.5|6522.5|5
1727276370000|2024-09-25 14:59:30|6527|6521|6529.5|6523.5|6529.5|6523.5|6527|6521|6
1727276380000|2024-09-25 14:59:40|6529|6523|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|5
1727276390000|2024-09-25 14:59:50|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|13
1727276400000|2024-09-25 15:00:00|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|1
1727276420000|2024-09-25 15:00:20|6530|6524|6530|6524|6532|6526|6530|6524|14
1727276430000|2024-09-25 15:00:30|6533.5|6527.5|6534|6528|6534.5|6528.5|6532.5|6526.5|12
1727276440000|2024-09-25 15:00:40|6536.5|6530.5|6541|6535|6541|6535|6536.5|6530.5|7
1727276450000|2024-09-25 15:00:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1727276460000|2024-09-25 15:01:00|6542.5|6536.5|6545.5|6539.5|6545.5|6539.5|6540.5|6534.5|14
1727276470000|2024-09-25 15:01:10|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544|6538|8
1727276480000|2024-09-25 15:01:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1727276500000|2024-09-25 15:01:40|6546|6540|6545.5|6539.5|6546|6540|6541.5|6535.5|30
1727276510000|2024-09-25 15:01:50|6546.5|6540.5|6545.5|6539.5|6547|6541|6545.5|6539.5|1
1727276520000|2024-09-25 15:02:00|6545|6539|6544|6538|6546|6540|6544|6538|5
1727276530000|2024-09-25 15:02:10|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1727276540000|2024-09-25 15:02:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1727276550000|2024-09-25 15:02:30|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1727276560000|2024-09-25 15:02:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1727276570000|2024-09-25 15:02:50|6541|6535|6541|6535|6541|6535|6540.5|6534.5|4
1727276580000|2024-09-25 15:03:00|6540.5|6534.5|6542.5|6536.5|6543|6537|6540.5|6534.5|5
1727276590000|2024-09-25 15:03:10|6543|6537|6541|6535|6543|6537|6541|6535|5
1727276600000|2024-09-25 15:03:20|6541.5|6535.5|6542|6536|6542|6536|6541|6535|1
1727276610000|2024-09-25 15:03:30|6542.5|6536.5|6542|6536|6543|6537|6541|6535|4
1727276620000|2024-09-25 15:03:40|6541|6535|6542|6536|6542.5|6536.5|6541|6535|1
1727276630000|2024-09-25 15:03:50|6541|6535|6544.5|6538.5|6544.5|6538.5|6541|6535|1
1727276640000|2024-09-25 15:04:00|6545|6539|6543|6537|6546|6540|6543|6537|7
1727276650000|2024-09-25 15:04:10|6542.5|6536.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|4
1727276660000|2024-09-25 15:04:20|6542|6536|6541.5|6535.5|6542|6536|6540.5|6534.5|0
1727276670000|2024-09-25 15:04:30|6541|6535|6541.5|6535.5|6542.5|6536.5|6541|6535|6
1727276680000|2024-09-25 15:04:40|6541|6535|6541|6535|6541.5|6535.5|6541|6535|2
1727276690000|2024-09-25 15:04:50|6540|6534|6540.5|6534.5|6541.5|6535.5|6540|6534|6
1727276700000|2024-09-25 15:05:00|6539.5|6533.5|6535|6529|6539.5|6533.5|6535|6529|12
1727276710000|2024-09-25 15:05:10|6534.5|6528.5|6534.5|6528.5|6536|6530|6534.5|6528.5|6
1727276720000|2024-09-25 15:05:20|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|5
1727276730000|2024-09-25 15:05:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727276740000|2024-09-25 15:05:40|6535|6529|6535|6529|6535.5|6529.5|6534.5|6528.5|4
1727276750000|2024-09-25 15:05:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|13
1727276760000|2024-09-25 15:06:00|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|14
1727276770000|2024-09-25 15:06:10|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|8
1727276780000|2024-09-25 15:06:20|6531|6525|6535|6529|6535|6529|6531|6525|4
1727276790000|2024-09-25 15:06:30|6534|6528|6533.5|6527.5|6534|6528|6531.5|6525.5|9
1727276800000|2024-09-25 15:06:40|6533|6527|6532|6526|6533|6527|6532|6526|1
1727276810000|2024-09-25 15:06:50|6531.5|6525.5|6531.5|6525.5|6533|6527|6531.5|6525.5|4
1727276820000|2024-09-25 15:07:00|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|5
1727276830000|2024-09-25 15:07:10|6530|6524|6530.5|6524.5|6532|6526|6530|6524|12
1727276840000|2024-09-25 15:07:20|||||||||4
1727276850000|2024-09-25 15:07:30|6530|6524|6529.5|6523.5|6530|6524|6529|6523|14
1727276860000|2024-09-25 15:07:40|6529|6523|6527|6521|6529|6523|6526.5|6520.5|21
1727276870000|2024-09-25 15:07:50|6526.5|6520.5|6526.5|6520.5|6527|6521|6526|6520|6
1727276880000|2024-09-25 15:08:00|6526|6520|6525.5|6519.5|6526|6520|6524.5|6518.5|6
1727276890000|2024-09-25 15:08:10|6526|6520|6526|6520|6526|6520|6525.5|6519.5|4
1727276900000|2024-09-25 15:08:20|6525.5|6519.5|6523.5|6517.5|6525.5|6519.5|6523.5|6517.5|11
1727276910000|2024-09-25 15:08:30|6523|6517|6526.5|6520.5|6526.5|6520.5|6523|6517|10
1727276920000|2024-09-25 15:08:40|6527.5|6521.5|6530.5|6524.5|6530.5|6524.5|6527|6521|5
1727276930000|2024-09-25 15:08:50|6530|6524|6529|6523|6530|6524|6528.5|6522.5|2
1727276940000|2024-09-25 15:09:00|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|5
1727276950000|2024-09-25 15:09:10|6525|6519|6526.5|6520.5|6526.5|6520.5|6522.5|6516.5|17
1727276960000|2024-09-25 15:09:20|6526|6520|6526.5|6520.5|6527|6521|6525.5|6519.5|7
1727276970000|2024-09-25 15:09:30|6526|6520|6528|6522|6529|6523|6526|6520|12
1727276980000|2024-09-25 15:09:40|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|8
1727276990000|2024-09-25 15:09:50|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|15
1727277000000|2024-09-25 15:10:00|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|27
1727277010000|2024-09-25 15:10:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|27
1727277020000|2024-09-25 15:10:20|6531.5|6525.5|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|5
1727277030000|2024-09-25 15:10:30|6534|6528|6532|6526|6534|6528|6532|6526|12
1727277040000|2024-09-25 15:10:40|6532.5|6526.5|6527.5|6521.5|6532.5|6526.5|6526|6520|13
1727277050000|2024-09-25 15:10:50|6528|6522|6528|6522|6528|6522|6528|6522|0
1727277060000|2024-09-25 15:11:00|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|8
1727277070000|2024-09-25 15:11:10|||||||||3
1727277080000|2024-09-25 15:11:20|6526.5|6520.5|6526.5|6520.5|6527|6521|6526|6520|9
1727277090000|2024-09-25 15:11:30|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|15
1727277100000|2024-09-25 15:11:40|||||||||2
1727277110000|2024-09-25 15:11:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|7
1727277120000|2024-09-25 15:12:00|6526.5|6520.5|6527.5|6521.5|6528|6522|6526.5|6520.5|9
1727277130000|2024-09-25 15:12:10|6526|6520|6529|6523|6529|6523|6525|6519|31
1727277140000|2024-09-25 15:12:20|6529.5|6523.5|6531|6525|6531|6525|6529|6523|16
1727277150000|2024-09-25 15:12:30|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|8
1727277160000|2024-09-25 15:12:40|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|16
1727277170000|2024-09-25 15:12:50|6525|6519|6525|6519|6525.5|6519.5|6525|6519|8
1727277180000|2024-09-25 15:13:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|4
1727277190000|2024-09-25 15:13:10|6524.5|6518.5|6523|6517|6524.5|6518.5|6522.5|6516.5|23
1727277200000|2024-09-25 15:13:20|6522.5|6516.5|6522|6516|6523|6517|6522|6516|14
1727277210000|2024-09-25 15:13:30|6521.5|6515.5|6522|6516|6522|6516|6521|6515|13
1727277220000|2024-09-25 15:13:40|6521.5|6515.5|6522.5|6516.5|6524|6518|6521.5|6515.5|6
1727277230000|2024-09-25 15:13:50|6523|6517|6524|6518|6525|6519|6522.5|6516.5|5
1727277240000|2024-09-25 15:14:00|6524.5|6518.5|6522|6516|6524.5|6518.5|6522|6516|11
1727277250000|2024-09-25 15:14:10|6522.5|6516.5|6521|6515|6523.5|6517.5|6521|6515|8
1727277260000|2024-09-25 15:14:20|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|24
1727277270000|2024-09-25 15:14:30|6519|6513|6515.5|6509.5|6519|6513|6515.5|6509.5|11
1727277280000|2024-09-25 15:14:40|6517.5|6511.5|6519.5|6513.5|6520.5|6514.5|6517.5|6511.5|14
1727277290000|2024-09-25 15:14:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|7
1727277300000|2024-09-25 15:15:00|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|20
1727277310000|2024-09-25 15:15:10|6523|6517|6527.5|6521.5|6527.5|6521.5|6523|6517|10
1727277320000|2024-09-25 15:15:20|6526.5|6520.5|6528|6522|6529.5|6523.5|6526.5|6520.5|5
1727277330000|2024-09-25 15:15:30|6527.5|6521.5|6529|6523|6529|6523|6527.5|6521.5|3
1727277340000|2024-09-25 15:15:40|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|1
1727277350000|2024-09-25 15:15:50|6528.5|6522.5|6532|6526|6533|6527|6528.5|6522.5|4
1727277360000|2024-09-25 15:16:00|6534|6528|6536|6530|6536.5|6530.5|6534|6528|6
1727277370000|2024-09-25 15:16:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1727277380000|2024-09-25 15:16:20|6536|6530|6536|6530|6536.5|6530.5|6535.5|6529.5|4
1727277390000|2024-09-25 15:16:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1727277400000|2024-09-25 15:16:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1727277410000|2024-09-25 15:16:50|6537.5|6531.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|5
1727277420000|2024-09-25 15:17:00|6538|6532|6539|6533|6539|6533|6537.5|6531.5|4
1727277430000|2024-09-25 15:17:10|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|31
1727277440000|2024-09-25 15:17:20|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|3
1727277450000|2024-09-25 15:17:30|6545|6539|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|3
1727277460000|2024-09-25 15:17:40|6547|6541|6551|6545|6551|6545|6547|6541|31
1727277470000|2024-09-25 15:17:50|6550|6544|6549|6543|6550|6544|6549|6543|5
1727277480000|2024-09-25 15:18:00|6550|6544|6549.5|6543.5|6550|6544|6549|6543|15
1727277490000|2024-09-25 15:18:10|6550|6544|6549|6543|6550|6544|6549|6543|6
1727277500000|2024-09-25 15:18:20|6549.5|6543.5|6549|6543|6550|6544|6549|6543|3
1727277510000|2024-09-25 15:18:30|6548.5|6542.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|21
1727277520000|2024-09-25 15:18:40|6547|6541|6548.5|6542.5|6548.5|6542.5|6547|6541|9
1727277530000|2024-09-25 15:18:50|6547|6541|6546.5|6540.5|6548.5|6542.5|6545.5|6539.5|22
1727277540000|2024-09-25 15:19:00|||||||||3
1727277550000|2024-09-25 15:19:10|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|5
1727277560000|2024-09-25 15:19:20|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|2
1727277570000|2024-09-25 15:19:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|4
1727277580000|2024-09-25 15:19:40|6547|6541|6547|6541|6547|6541|6546.5|6540.5|5
1727277590000|2024-09-25 15:19:50|6543.5|6537.5|6543|6537|6544|6538|6543|6537|7
1727277600000|2024-09-25 15:20:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6541|6535|2
1727277620000|2024-09-25 15:20:20|6540.5|6534.5|6541|6535|6541|6535|6540|6534|4
1727277630000|2024-09-25 15:20:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1727277650000|2024-09-25 15:20:50|||||||||3
1727277660000|2024-09-25 15:21:00|6539|6533|6539|6533|6539|6533|6538.5|6532.5|4
1727277670000|2024-09-25 15:21:10|6540|6534|6539.5|6533.5|6541|6535|6539.5|6533.5|17
1727277680000|2024-09-25 15:21:20|6540|6534|6541.5|6535.5|6541.5|6535.5|6539|6533|5
1727277690000|2024-09-25 15:21:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|2
1727277710000|2024-09-25 15:21:50|6541|6535|6541|6535|6541|6535|6541|6535|3
1727277720000|2024-09-25 15:22:00|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|16
1727277730000|2024-09-25 15:22:10|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|19
1727277740000|2024-09-25 15:22:20|6539|6533|6538.5|6532.5|6539|6533|6537|6531|8
1727277750000|2024-09-25 15:22:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1727277760000|2024-09-25 15:22:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1727277770000|2024-09-25 15:22:50|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1727277780000|2024-09-25 15:23:00|6539|6533|6537.5|6531.5|6539|6533|6537|6531|7
1727277790000|2024-09-25 15:23:10|6538|6532|6539.5|6533.5|6539.5|6533.5|6538|6532|8
1727277800000|2024-09-25 15:23:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|3
1727277810000|2024-09-25 15:23:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|7
1727277820000|2024-09-25 15:23:40|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1727277830000|2024-09-25 15:23:50|6539|6533|6538.5|6532.5|6539.5|6533.5|6538|6532|9
1727277840000|2024-09-25 15:24:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|1
1727277860000|2024-09-25 15:24:20|6539|6533|6538.5|6532.5|6542|6536|6538.5|6532.5|5
1727277870000|2024-09-25 15:24:30|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|6
1727277880000|2024-09-25 15:24:40|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1727277890000|2024-09-25 15:24:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|2
1727277900000|2024-09-25 15:25:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|2
1727277910000|2024-09-25 15:25:10|6539.5|6533.5|6537|6531|6539.5|6533.5|6537|6531|3
1727277920000|2024-09-25 15:25:20|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|4
1727277930000|2024-09-25 15:25:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1727277940000|2024-09-25 15:25:40|||||||||5
1727277950000|2024-09-25 15:25:50|||||||||10
1727277960000|2024-09-25 15:26:00|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|6
1727277970000|2024-09-25 15:26:10|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|1
1727277980000|2024-09-25 15:26:20|6536|6530|6536|6530|6536.5|6530.5|6536|6530|2
1727277990000|2024-09-25 15:26:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1727278000000|2024-09-25 15:26:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1727278010000|2024-09-25 15:26:50|6537|6531|6537.5|6531.5|6538|6532|6537|6531|8
1727278020000|2024-09-25 15:27:00|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|5
1727278030000|2024-09-25 15:27:10|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|8
1727278040000|2024-09-25 15:27:20|6540.5|6534.5|6539|6533|6540.5|6534.5|6538.5|6532.5|1
1727278050000|2024-09-25 15:27:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1727278060000|2024-09-25 15:27:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1727278070000|2024-09-25 15:27:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|9
1727278080000|2024-09-25 15:28:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|8
1727278090000|2024-09-25 15:28:10|6539|6533|6535|6529|6539|6533|6535|6529|4
1727278100000|2024-09-25 15:28:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|7
1727278110000|2024-09-25 15:28:30|6536.5|6530.5|6536|6530|6537|6531|6536|6530|2
1727278120000|2024-09-25 15:28:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|21
1727278130000|2024-09-25 15:28:50|6534.5|6528.5|6534|6528|6535|6529|6533.5|6527.5|8
1727278140000|2024-09-25 15:29:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1727278150000|2024-09-25 15:29:10|6535|6529|6535|6529|6535.5|6529.5|6535|6529|4
1727278160000|2024-09-25 15:29:20|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|3
1727278170000|2024-09-25 15:29:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|3
1727278180000|2024-09-25 15:29:40|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1727278190000|2024-09-25 15:29:50|6537.5|6531.5|6535|6529|6537.5|6531.5|6535|6529|5
1727278200000|2024-09-25 15:30:00|6534.5|6528.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|43
1727278210000|2024-09-25 15:30:10|6530|6524|6529.5|6523.5|6530|6524|6527.5|6521.5|27
1727278220000|2024-09-25 15:30:20|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|21
1727278230000|2024-09-25 15:30:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|15
1727278240000|2024-09-25 15:30:40|6528|6522|6528|6522|6528|6522|6527.5|6521.5|9
1727278250000|2024-09-25 15:30:50|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526|6520|13
1727278260000|2024-09-25 15:31:00|6525.5|6519.5|6519.5|6513.5|6525.5|6519.5|6519.5|6513.5|18
1727278270000|2024-09-25 15:31:10|6520|6514|6521|6515|6521|6515|6520|6514|8
1727278280000|2024-09-25 15:31:20|6523|6517|6525|6519|6525|6519|6521.5|6515.5|3
1727278290000|2024-09-25 15:31:30|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|15
1727278310000|2024-09-25 15:31:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1727278330000|2024-09-25 15:32:10|6525|6519|6526|6520|6526|6520|6525|6519|4
1727278340000|2024-09-25 15:32:20|||||||||2
1727278350000|2024-09-25 15:32:30|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|3
1727278360000|2024-09-25 15:32:40|||||||||5
1727278370000|2024-09-25 15:32:50|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|12
1727278380000|2024-09-25 15:33:00|6529|6523|6531.5|6525.5|6531.5|6525.5|6529|6523|5
1727278390000|2024-09-25 15:33:10|6533|6527|6533|6527|6533|6527|6532|6526|4
1727278400000|2024-09-25 15:33:20|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|10
1727278410000|2024-09-25 15:33:30|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|4
1727278420000|2024-09-25 15:33:40|6532|6526|6532|6526|6532|6526|6532|6526|0
1727278430000|2024-09-25 15:33:50|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1727278440000|2024-09-25 15:34:00|6529.5|6523.5|6528|6522|6529.5|6523.5|6527.5|6521.5|10
1727278450000|2024-09-25 15:34:10|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|3
1727278460000|2024-09-25 15:34:20|6529|6523|6529|6523|6529|6523|6529|6523|4
1727278470000|2024-09-25 15:34:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1727278490000|2024-09-25 15:34:50|||||||||3
1727278500000|2024-09-25 15:35:00|||||||||1
1727278510000|2024-09-25 15:35:10|6528|6522|6528|6522|6528|6522|6528|6522|10
1727278520000|2024-09-25 15:35:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1727278530000|2024-09-25 15:35:30|6530|6524|6530|6524|6530|6524|6529.5|6523.5|3
1727278540000|2024-09-25 15:35:40|6531|6525|6532|6526|6532|6526|6531|6525|3
1727278550000|2024-09-25 15:35:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1727278560000|2024-09-25 15:36:00|6531.5|6525.5|6533|6527|6533|6527|6531.5|6525.5|5
1727278570000|2024-09-25 15:36:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|16
1727278580000|2024-09-25 15:36:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1727278590000|2024-09-25 15:36:30|6531|6525|6534|6528|6534.5|6528.5|6531|6525|14
1727278600000|2024-09-25 15:36:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1727278610000|2024-09-25 15:36:50|6533|6527|6533|6527|6533|6527|6533|6527|3
1727278620000|2024-09-25 15:37:00|6539.5|6533.5|6539.5|6533.5|6540|6534|6539|6533|12
1727278630000|2024-09-25 15:37:10|||||||||1
1727278640000|2024-09-25 15:37:20|6540|6534|6540|6534|6540|6534|6540|6534|0
1727278650000|2024-09-25 15:37:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1727278670000|2024-09-25 15:37:50|6540|6534|6540|6534|6540|6534|6540|6534|3
1727278690000|2024-09-25 15:38:10|6541|6535|6540|6534|6541|6535|6540|6534|4
1727278700000|2024-09-25 15:38:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1727278710000|2024-09-25 15:38:30|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1727278720000|2024-09-25 15:38:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1727278730000|2024-09-25 15:38:50|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1727278740000|2024-09-25 15:39:00|6544|6538|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|4
1727278750000|2024-09-25 15:39:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1727278760000|2024-09-25 15:39:20|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|5
1727278770000|2024-09-25 15:39:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|3
1727278780000|2024-09-25 15:39:40|6546.5|6540.5|6547|6541|6547|6541|6545.5|6539.5|5
1727278790000|2024-09-25 15:39:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|8
1727278800000|2024-09-25 15:40:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|8
1727278810000|2024-09-25 15:40:10|||||||||6
1727278820000|2024-09-25 15:40:20|6546|6540|6546|6540|6546|6540|6546|6540|1
1727278830000|2024-09-25 15:40:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1727278840000|2024-09-25 15:40:40|6545|6539|6543|6537|6545|6539|6543|6537|5
1727278850000|2024-09-25 15:40:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1727278870000|2024-09-25 15:41:10|6543.5|6537.5|6540|6534|6543.5|6537.5|6540|6534|1
1727278880000|2024-09-25 15:41:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1727278900000|2024-09-25 15:41:40|||||||||5
1727278920000|2024-09-25 15:42:00|6540|6534|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|11
1727278940000|2024-09-25 15:42:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1727278950000|2024-09-25 15:42:30|||||||||4
1727278960000|2024-09-25 15:42:40|6544.5|6538.5|6542.5|6536.5|6544.5|6538.5|6540|6534|8
1727278970000|2024-09-25 15:42:50|6543|6537|6543|6537|6543|6537|6542.5|6536.5|0
1727278980000|2024-09-25 15:43:00|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|2
1727279000000|2024-09-25 15:43:20|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|3
1727279010000|2024-09-25 15:43:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|9
1727279030000|2024-09-25 15:43:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|4
1727279040000|2024-09-25 15:44:00|6543|6537|6543|6537|6543|6537|6543|6537|4
1727279050000|2024-09-25 15:44:10|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|4
1727279060000|2024-09-25 15:44:20|6540|6534|6539|6533|6540|6534|6539|6533|3
1727279070000|2024-09-25 15:44:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|10
1727279080000|2024-09-25 15:44:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|39
1727279090000|2024-09-25 15:44:50|||||||||1
1727279100000|2024-09-25 15:45:00|6542|6536|6544.5|6538.5|6544.5|6538.5|6542|6536|16
1727279110000|2024-09-25 15:45:10|6544|6538|6544|6538|6544|6538|6543.5|6537.5|2
1727279120000|2024-09-25 15:45:20|6542|6536|6541|6535|6542.5|6536.5|6541|6535|1
1727279130000|2024-09-25 15:45:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1727279140000|2024-09-25 15:45:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|1
1727279150000|2024-09-25 15:45:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|3
1727279160000|2024-09-25 15:46:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|6
1727279170000|2024-09-25 15:46:10|||||||||17
1727279190000|2024-09-25 15:46:30|6539.5|6533.5|6540.5|6534.5|6541|6535|6539.5|6533.5|7
1727279200000|2024-09-25 15:46:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1727279210000|2024-09-25 15:46:50|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|4
1727279220000|2024-09-25 15:47:00|6540|6534|6539|6533|6540|6534|6539|6533|4
1727279230000|2024-09-25 15:47:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1727279240000|2024-09-25 15:47:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1727279250000|2024-09-25 15:47:30|||||||||6
1727279260000|2024-09-25 15:47:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|2
1727279270000|2024-09-25 15:47:50|6539|6533|6539|6533|6539|6533|6539|6533|3
1727279290000|2024-09-25 15:48:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|23
1727279300000|2024-09-25 15:48:20|6539|6533|6539|6533|6539|6533|6539|6533|6
1727279320000|2024-09-25 15:48:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1727279330000|2024-09-25 15:48:50|||||||||1
1727279340000|2024-09-25 15:49:00|||||||||8
1727279350000|2024-09-25 15:49:10|6539|6533|6539|6533|6539|6533|6539|6533|12
1727279360000|2024-09-25 15:49:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727279380000|2024-09-25 15:49:40|6538.5|6532.5|6539|6533|6539.5|6533.5|6538.5|6532.5|18
1727279390000|2024-09-25 15:49:50|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|10
1727279400000|2024-09-25 15:50:00|6539.5|6533.5|6539|6533|6540|6534|6539|6533|2
1727279410000|2024-09-25 15:50:10|||||||||4
1727279420000|2024-09-25 15:50:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727279430000|2024-09-25 15:50:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1727279440000|2024-09-25 15:50:40|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|32
1727279450000|2024-09-25 15:50:50|||||||||4
1727279460000|2024-09-25 15:51:00|||||||||5
1727279470000|2024-09-25 15:51:10|||||||||2
1727279480000|2024-09-25 15:51:20|||||||||2
1727279490000|2024-09-25 15:51:30|||||||||32
1727279500000|2024-09-25 15:51:40|6540|6534|6541|6535|6541|6535|6540|6534|15
1727279510000|2024-09-25 15:51:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1727279530000|2024-09-25 15:52:10|6541.5|6535.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|13
1727279540000|2024-09-25 15:52:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|2
1727279550000|2024-09-25 15:52:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1727279560000|2024-09-25 15:52:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727279570000|2024-09-25 15:52:50|6539|6533|6541.5|6535.5|6541.5|6535.5|6539|6533|13
1727279590000|2024-09-25 15:53:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|4
1727279600000|2024-09-25 15:53:20|||||||||2
1727279610000|2024-09-25 15:53:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1727279620000|2024-09-25 15:53:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|23
1727279630000|2024-09-25 15:53:50|6541.5|6535.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|3
1727279640000|2024-09-25 15:54:00|6538|6532|6534.5|6528.5|6538|6532|6534|6528|2
1727279650000|2024-09-25 15:54:10|6537.5|6531.5|6532|6526|6537.5|6531.5|6532|6526|23
1727279670000|2024-09-25 15:54:30|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|2
1727279680000|2024-09-25 15:54:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1727279690000|2024-09-25 15:54:50|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|12
1727279700000|2024-09-25 15:55:00|||||||||1
1727279710000|2024-09-25 15:55:10|6537.5|6531.5|6538|6532|6538|6532|6537|6531|16
1727279720000|2024-09-25 15:55:20|6535.5|6529.5|6532.5|6526.5|6535.5|6529.5|6532|6526|10
1727279730000|2024-09-25 15:55:30|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|5
1727279740000|2024-09-25 15:55:40|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1727279750000|2024-09-25 15:55:50|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|12
1727279760000|2024-09-25 15:56:00|6537|6531|6539|6533|6541|6535|6537|6531|7
1727279770000|2024-09-25 15:56:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1727279790000|2024-09-25 15:56:30|6540|6534|6540|6534|6540|6534|6540|6534|0
1727279800000|2024-09-25 15:56:40|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|7
1727279810000|2024-09-25 15:56:50|6540|6534|6541|6535|6541|6535|6540|6534|4
1727279820000|2024-09-25 15:57:00|6541.5|6535.5|6544|6538|6544|6538|6541|6535|60
1727279830000|2024-09-25 15:57:10|6544.5|6538.5|6542|6536|6545|6539|6542|6536|6
1727279840000|2024-09-25 15:57:20|6542.5|6536.5|6544|6538|6544|6538|6542.5|6536.5|4
1727279850000|2024-09-25 15:57:30|6543.5|6537.5|6542|6536|6544|6538|6542|6536|3
1727279860000|2024-09-25 15:57:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1727279870000|2024-09-25 15:57:50|6542|6536|6540.5|6534.5|6542|6536|6540|6534|2
1727279880000|2024-09-25 15:58:00|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|3
1727279890000|2024-09-25 15:58:10|6541|6535|6541|6535|6541.5|6535.5|6540.5|6534.5|11
1727279900000|2024-09-25 15:58:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1727279910000|2024-09-25 15:58:30|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1727279920000|2024-09-25 15:58:40|6541|6535|6541.5|6535.5|6542|6536|6541|6535|4
1727279940000|2024-09-25 15:59:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|4
1727279950000|2024-09-25 15:59:10|6542|6536|6542|6536|6542|6536|6542|6536|7
1727279960000|2024-09-25 15:59:20|||||||||6
1727279970000|2024-09-25 15:59:30|6542.5|6536.5|6545|6539|6545|6539|6542|6536|6
1727279980000|2024-09-25 15:59:40|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1727279990000|2024-09-25 15:59:50|6545|6539|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|2
1727330400000|2024-09-26 06:00:00|6537.5|6531.5|6535.5|6525.5|6537.5|6531.5|6534.5|6524.5|2
1727330410000|2024-09-26 06:00:10|6535|6525|6534.5|6524.5|6535|6525|6534.5|6524.5|0
1727330420000|2024-09-26 06:00:20|6535|6525|6530|6524|6535|6525|6528.5|6522.5|10
1727330430000|2024-09-26 06:00:30|6529.5|6523.5|6519|6513|6529.5|6523.5|6519|6512.5|6
1727330440000|2024-09-26 06:00:40|6520|6510|6519.5|6513.5|6521|6515|6519.5|6510|6
1727330450000|2024-09-26 06:00:50|6521|6515|6530|6524|6531|6525|6521|6515|3
1727330460000|2024-09-26 06:01:00|6528.5|6522.5|6528|6518|6531.5|6525.5|6528|6518|10
1727330470000|2024-09-26 06:01:10|6525|6519|6515.5|6509.5|6528|6519.5|6515.5|6507.5|9
1727330480000|2024-09-26 06:01:20|6520.5|6510.5|6514.5|6508.5|6520.5|6510.5|6514.5|6508.5|15
1727330490000|2024-09-26 06:01:30|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|2
1727330500000|2024-09-26 06:01:40|6518|6512|6517.5|6511.5|6519|6513|6517.5|6511.5|5
1727330510000|2024-09-26 06:01:50|6516.5|6510.5|6520|6514|6525.5|6519.5|6516.5|6510.5|13
1727330520000|2024-09-26 06:02:00|6520.5|6510.5|6517|6511|6522.5|6515.5|6517|6510|2
1727330530000|2024-09-26 06:02:10|6517.5|6507.5|6512|6506|6517.5|6511|6512|6506|1
1727330540000|2024-09-26 06:02:20|6518|6512|6518|6512|6518|6512|6518|6512|4
1727330550000|2024-09-26 06:02:30|6519.5|6513.5|6514|6508|6520|6514|6513|6507|0
1727330560000|2024-09-26 06:02:40|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6514|6508|2
1727330570000|2024-09-26 06:02:50|6515|6509|6513|6507|6515|6509|6513|6507|0
1727330580000|2024-09-26 06:03:00|6512|6506|6514|6508|6514|6508|6512|6506|7
1727330590000|2024-09-26 06:03:10|6515.5|6509.5|6516.5|6510.5|6518|6510.5|6513.5|6507|12
1727330600000|2024-09-26 06:03:20|6515.5|6509.5|6513|6507|6515.5|6509.5|6512.5|6506.5|8
1727330610000|2024-09-26 06:03:30|6513.5|6507.5|6512.5|6506.5|6514|6508|6512.5|6506.5|3
1727330620000|2024-09-26 06:03:40|6514|6508|6514|6508|6514|6508|6514|6508|6
1727330630000|2024-09-26 06:03:50|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1727330640000|2024-09-26 06:04:00|6517.5|6511.5|6514.5|6508.5|6517.5|6511.5|6514.5|6508.5|2
1727330650000|2024-09-26 06:04:10|6514|6508|6520|6514|6520|6514|6513.5|6507.5|10
1727330660000|2024-09-26 06:04:20|6521.5|6515.5|6519.5|6513.5|6523.5|6515.5|6518.5|6512.5|5
1727330670000|2024-09-26 06:04:30|6520|6514|6517.5|6511.5|6521.5|6515.5|6517.5|6510|1
1727330680000|2024-09-26 06:04:40|6517|6511|6514.5|6508.5|6518.5|6511|6513.5|6507.5|0
1727330690000|2024-09-26 06:04:50|6514|6508|6512.5|6506.5|6514|6508|6512.5|6506.5|0
1727330700000|2024-09-26 06:05:00|6513.5|6507.5|6513.5|6507.5|6519|6511|6513.5|6507|15
1727330720000|2024-09-26 06:05:20|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1727330730000|2024-09-26 06:05:30|6517|6511|6522.5|6512.5|6523|6517|6514.5|6508.5|5
1727330740000|2024-09-26 06:05:40|6521|6515|6525|6519|6525|6519|6519.5|6513.5|1
1727330750000|2024-09-26 06:05:50|6527|6517|6524.5|6518.5|6530|6520.5|6524|6517|0
1727330760000|2024-09-26 06:06:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1727330770000|2024-09-26 06:06:10|6523|6517|6523|6517|6523|6517|6523|6517|0
1727330780000|2024-09-26 06:06:20|6519.5|6513.5|6518.5|6508.5|6519.5|6513.5|6518.5|6508.5|2
1727330790000|2024-09-26 06:06:30|6517.5|6511.5|6521.5|6515.5|6521.5|6515.5|6517.5|6511.5|2
1727330800000|2024-09-26 06:06:40|6520|6514|6517.5|6511.5|6520|6514|6517.5|6510|2
1727330810000|2024-09-26 06:06:50|6518|6508|6517.5|6511.5|6520.5|6514.5|6515.5|6508|1
1727330820000|2024-09-26 06:07:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1727330830000|2024-09-26 06:07:10|||||||||2
1727330840000|2024-09-26 06:07:20|6514|6508|6514|6508|6517|6508.5|6514|6507|6
1727330850000|2024-09-26 06:07:30|6517.5|6507.5|6516.5|6510.5|6517.5|6510.5|6515|6507.5|1
1727330870000|2024-09-26 06:07:50|6516|6510|6516|6510|6516|6510|6516|6510|0
1727330880000|2024-09-26 06:08:00|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|2
1727330890000|2024-09-26 06:08:10|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1727330910000|2024-09-26 06:08:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1727330930000|2024-09-26 06:08:50|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1727330940000|2024-09-26 06:09:00|6514|6508|6513|6507|6514|6508|6513|6507|2
1727330970000|2024-09-26 06:09:30|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1727330980000|2024-09-26 06:09:40|6510|6504|6510.5|6504.5|6511|6505|6509|6503|4
1727330990000|2024-09-26 06:09:50|6512.5|6506.5|6515.5|6509.5|6515.5|6509.5|6512|6506|3
1727331000000|2024-09-26 06:10:00|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|1
1727331010000|2024-09-26 06:10:10|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1727331020000|2024-09-26 06:10:20|6517.5|6511.5|6517.5|6507.5|6518.5|6511.5|6516.5|6506.5|3
1727331030000|2024-09-26 06:10:30|6515.5|6509.5|6515|6509|6517|6511|6515|6509|1
1727331040000|2024-09-26 06:10:40|6514.5|6508.5|6514|6508|6515|6509|6514|6508|0
1727331050000|2024-09-26 06:10:50|6513|6507|6511.5|6505.5|6514|6508|6511.5|6505.5|3
1727331060000|2024-09-26 06:11:00|6511|6505|6509|6503|6511.5|6505.5|6509|6503|2
1727331070000|2024-09-26 06:11:10|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|5
1727331080000|2024-09-26 06:11:20|6511|6505|6513|6507|6513|6507|6510|6504|3
1727331090000|2024-09-26 06:11:30|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6511.5|6505.5|1
1727331100000|2024-09-26 06:11:40|6513|6507|6513|6507|6514|6508|6513|6507|1
1727331110000|2024-09-26 06:11:50|6512|6506|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|1
1727331130000|2024-09-26 06:12:10|6512|6506|6511|6505|6512.5|6506.5|6511|6505|0
1727331140000|2024-09-26 06:12:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1727331150000|2024-09-26 06:12:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|5
1727331160000|2024-09-26 06:12:40|6514.5|6508.5|6515.5|6509.5|6516|6510|6514.5|6508.5|0
1727331170000|2024-09-26 06:12:50|6516|6510|6517|6511|6520|6511.5|6516|6510|1
1727331180000|2024-09-26 06:13:00|6517.5|6511.5|6518.5|6512.5|6520|6512.5|6517.5|6510|0
1727331210000|2024-09-26 06:13:30|6517|6511|6517|6511|6517|6511|6517|6511|0
1727331230000|2024-09-26 06:13:50|6518.5|6508.5|6518.5|6508.5|6518.5|6511|6515.5|6508|0
1727331240000|2024-09-26 06:14:00|6517|6511|6518.5|6508.5|6519.5|6511|6517|6508.5|0
1727331250000|2024-09-26 06:14:10|6519.5|6509.5|6516.5|6510.5|6519.5|6510.5|6516.5|6509.5|0
1727331260000|2024-09-26 06:14:20|6519.5|6509.5|6518|6508|6519.5|6510.5|6516.5|6508|0
1727331270000|2024-09-26 06:14:30|||||||||1
1727331280000|2024-09-26 06:14:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1727331290000|2024-09-26 06:14:50|6521|6511|6517.5|6511.5|6521|6511.5|6517.5|6511|7
1727331300000|2024-09-26 06:15:00|6517|6511|6517|6511|6517|6511|6517|6511|0
1727331310000|2024-09-26 06:15:10|6518|6512|6518|6512|6518|6512|6518|6512|0
1727331330000|2024-09-26 06:15:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1727331340000|2024-09-26 06:15:40|6524.5|6518.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|0
1727331350000|2024-09-26 06:15:50|6528|6522|6528.5|6522.5|6528.5|6522.5|6527|6521|0
1727331360000|2024-09-26 06:16:00|6529|6523|6531.5|6525.5|6531.5|6525.5|6528.5|6522.5|1
1727331370000|2024-09-26 06:16:10|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1727331380000|2024-09-26 06:16:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1727331390000|2024-09-26 06:16:30|6531.5|6525.5|6534|6528|6534|6528|6531.5|6525.5|3
1727331400000|2024-09-26 06:16:40|6530.5|6524.5|6528.5|6522.5|6531|6524.5|6528.5|6521|5
1727331410000|2024-09-26 06:16:50|6528|6522|6524.5|6518.5|6528|6522|6524.5|6518.5|1
1727331420000|2024-09-26 06:17:00|6524|6518|6524|6518|6524|6518|6524|6518|0
1727331430000|2024-09-26 06:17:10|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|1
1727331440000|2024-09-26 06:17:20|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1727331450000|2024-09-26 06:17:30|6517|6511|6515|6509|6517|6511|6515|6509|4
1727331460000|2024-09-26 06:17:40|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1727331470000|2024-09-26 06:17:50|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1727331480000|2024-09-26 06:18:00|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1727331490000|2024-09-26 06:18:10|6515|6509|6518.5|6512.5|6518.5|6512.5|6515|6509|2
1727331500000|2024-09-26 06:18:20|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1727331510000|2024-09-26 06:18:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1727331520000|2024-09-26 06:18:40|6518.5|6512.5|6518|6512|6519|6513|6518|6512|0
1727331530000|2024-09-26 06:18:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1727331540000|2024-09-26 06:19:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1727331550000|2024-09-26 06:19:10|6517|6511|6518|6512|6518|6512|6517|6511|0
1727331560000|2024-09-26 06:19:20|6520|6514|6520|6514|6520|6514|6520|6514|1
1727331570000|2024-09-26 06:19:30|||||||||1
1727331580000|2024-09-26 06:19:40|6518.5|6512.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1727331590000|2024-09-26 06:19:50|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|0
1727331600000|2024-09-26 06:20:00|6519.5|6513.5|6517|6511|6519.5|6513.5|6517|6511|8
1727331610000|2024-09-26 06:20:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1727331620000|2024-09-26 06:20:20|6524|6518|6524|6518|6524|6518|6524|6518|2
1727331630000|2024-09-26 06:20:30|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1727331650000|2024-09-26 06:20:50|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|1
1727331660000|2024-09-26 06:21:00|6520|6514|6519|6513|6520|6514|6519|6513|1
1727331670000|2024-09-26 06:21:10|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|1
1727331680000|2024-09-26 06:21:20|6529.5|6523.5|6525|6519|6529.5|6523.5|6525|6519|51
1727331690000|2024-09-26 06:21:30|6523|6517|6523|6517|6524.5|6518.5|6522|6516|6
1727331700000|2024-09-26 06:21:40|6524|6518|6527|6521|6527|6521|6524|6518|0
1727331710000|2024-09-26 06:21:50|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|0
1727331720000|2024-09-26 06:22:00|6521|6515|6522.5|6516.5|6523|6517|6521|6515|2
1727331730000|2024-09-26 06:22:10|6527|6521|6529.5|6523.5|6532|6523.5|6527|6521|2
1727331740000|2024-09-26 06:22:20|6532|6522|6527.5|6521.5|6532|6523|6527.5|6521.5|0
1727331750000|2024-09-26 06:22:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1727331760000|2024-09-26 06:22:40|6527.5|6521.5|6522.5|6516.5|6530.5|6523|6522.5|6516.5|1
1727331780000|2024-09-26 06:23:00|6523|6517|6531|6521|6531|6523.5|6523|6517|8
1727331790000|2024-09-26 06:23:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1727331800000|2024-09-26 06:23:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1727331810000|2024-09-26 06:23:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1727331820000|2024-09-26 06:23:40|6527|6521|6528|6518|6528|6521|6525.5|6518|1
1727331830000|2024-09-26 06:23:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1727331840000|2024-09-26 06:24:00|6521.5|6515.5|6519|6513|6522|6516|6518.5|6512.5|2
1727331860000|2024-09-26 06:24:20|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1727331870000|2024-09-26 06:24:30|6524|6518|6523|6517|6524|6518|6523|6517|2
1727331880000|2024-09-26 06:24:40|6523.5|6513.5|6524|6518|6524|6518|6522.5|6513.5|2
1727331890000|2024-09-26 06:24:50|6525|6519|6523.5|6513.5|6525|6519|6523.5|6513.5|3
1727331900000|2024-09-26 06:25:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520|6514|0
1727331910000|2024-09-26 06:25:10|6520|6514|6520|6514|6520|6514|6519.5|6513.5|0
1727331920000|2024-09-26 06:25:20|6520.5|6514.5|6519.5|6513.5|6523|6517|6519.5|6512.5|1
1727331930000|2024-09-26 06:25:30|6518.5|6512.5|6514|6508|6518.5|6512.5|6514|6507|11
1727331940000|2024-09-26 06:25:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1727331960000|2024-09-26 06:26:00|6515|6505|6513.5|6507.5|6515|6507.5|6513|6505|0
1727331970000|2024-09-26 06:26:10|6513|6507|6513|6507|6513|6507|6513|6507|0
1727331980000|2024-09-26 06:26:20|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|2
1727332000000|2024-09-26 06:26:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|2
1727332010000|2024-09-26 06:26:50|6511|6505|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|0
1727332020000|2024-09-26 06:27:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511|6505|2
1727332030000|2024-09-26 06:27:10|6510.5|6504.5|6508.5|6502.5|6511|6505|6508.5|6502.5|0
1727332040000|2024-09-26 06:27:20|6510|6504|6510|6504|6510|6504|6509.5|6503.5|1
1727332060000|2024-09-26 06:27:40|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1727332070000|2024-09-26 06:27:50|6509|6503|6504|6498|6509.5|6503.5|6504|6498|32
1727332080000|2024-09-26 06:28:00|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|3
1727332090000|2024-09-26 06:28:10|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|1
1727332120000|2024-09-26 06:28:40|6507|6501|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|8
1727332140000|2024-09-26 06:29:00|6510|6504|6516.5|6510.5|6516.5|6510.5|6509.5|6503.5|2
1727332150000|2024-09-26 06:29:10|6514|6508|6515.5|6509.5|6516|6510|6514|6508|2
1727332160000|2024-09-26 06:29:20|6516|6510|6511|6505|6516|6510|6511|6505|3
1727332170000|2024-09-26 06:29:30|6511.5|6505.5|6512|6506|6512.5|6506.5|6511|6505|3
1727332180000|2024-09-26 06:29:40|6511|6505|6511.5|6505.5|6514.5|6505.5|6508.5|6502.5|12
1727332190000|2024-09-26 06:29:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1727332200000|2024-09-26 06:30:00|6508.5|6502.5|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1727332210000|2024-09-26 06:30:10|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|1
1727332220000|2024-09-26 06:30:20|6506.5|6500.5|6508.5|6502.5|6508.5|6502.5|6506.5|6500.5|1
1727332230000|2024-09-26 06:30:30|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1727332240000|2024-09-26 06:30:40|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|7
1727332250000|2024-09-26 06:30:50|6507|6501|6507|6501|6507|6501|6505.5|6499.5|2
1727332260000|2024-09-26 06:31:00|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|1
1727332270000|2024-09-26 06:31:10|6507|6501|6505|6499|6507|6501|6504.5|6498.5|5
1727332280000|2024-09-26 06:31:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|2
1727332290000|2024-09-26 06:31:30|6504|6498|6504|6498|6504|6498|6504|6498|1
1727332300000|2024-09-26 06:31:40|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|1
1727332310000|2024-09-26 06:31:50|6505.5|6499.5|6503|6497|6505.5|6499.5|6503|6497|4
1727332320000|2024-09-26 06:32:00|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|2
1727332330000|2024-09-26 06:32:10|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|0
1727332340000|2024-09-26 06:32:20|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|1
1727332350000|2024-09-26 06:32:30|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|3
1727332360000|2024-09-26 06:32:40|6503|6497|6502.5|6496.5|6503|6497|6502.5|6496.5|0
1727332370000|2024-09-26 06:32:50|6503|6497|6503|6497|6503|6497|6503|6497|2
1727332390000|2024-09-26 06:33:10|6496.5|6490.5|6498.5|6492.5|6498.5|6492.5|6496.5|6490.5|31
1727332400000|2024-09-26 06:33:20|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1727332420000|2024-09-26 06:33:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|4
1727332430000|2024-09-26 06:33:50|||||||||1
1727332450000|2024-09-26 06:34:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|2
1727332460000|2024-09-26 06:34:20|6495.5|6489.5|6495|6489|6496|6490|6495|6489|4
1727332470000|2024-09-26 06:34:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1727332480000|2024-09-26 06:34:40|6495|6489|6490|6484|6495|6489|6490|6484|18
1727332490000|2024-09-26 06:34:50|6489.5|6483.5|6490|6484|6491|6485|6489.5|6483.5|21
1727332500000|2024-09-26 06:35:00|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|14
1727332510000|2024-09-26 06:35:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727332520000|2024-09-26 06:35:20|6492|6486|6490|6484|6492|6486|6490|6484|1
1727332530000|2024-09-26 06:35:30|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1727332540000|2024-09-26 06:35:40|6492|6486|6491.5|6485.5|6492.5|6486.5|6491|6485|10
1727332550000|2024-09-26 06:35:50|6492|6486|6495|6489|6495|6489|6492|6486|14
1727332560000|2024-09-26 06:36:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727332580000|2024-09-26 06:36:20|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|3
1727332590000|2024-09-26 06:36:30|6493|6487|6493|6487|6493|6487|6493|6487|1
1727332600000|2024-09-26 06:36:40|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|1
1727332610000|2024-09-26 06:36:50|6492|6486|6492|6486|6492|6486|6492|6486|1
1727332630000|2024-09-26 06:37:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727332640000|2024-09-26 06:37:20|6492|6486|6495.5|6489.5|6495.5|6489.5|6492|6486|4
1727332650000|2024-09-26 06:37:30|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|0
1727332670000|2024-09-26 06:37:50|6494|6488|6494|6488|6494|6488|6494|6488|0
1727332680000|2024-09-26 06:38:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|2
1727332690000|2024-09-26 06:38:10|6496.5|6490.5|6499|6493|6499.5|6493.5|6496.5|6490.5|1
1727332700000|2024-09-26 06:38:20|6500.5|6494.5|6501.5|6495.5|6502|6496|6500.5|6494.5|6
1727332710000|2024-09-26 06:38:30|6502|6496|6501|6495|6502|6496|6501|6495|9
1727332720000|2024-09-26 06:38:40|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|1
1727332730000|2024-09-26 06:38:50|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|2
1727332740000|2024-09-26 06:39:00|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|2
1727332760000|2024-09-26 06:39:20|6502|6496|6502|6496|6502|6496|6502|6496|1
1727332790000|2024-09-26 06:39:50|6502.5|6496.5|6504|6498|6504|6498|6502.5|6496.5|2
1727332800000|2024-09-26 06:40:00|6506|6500|6505.5|6499.5|6508|6502|6504.5|6498.5|6
1727332810000|2024-09-26 06:40:10|6505|6499|6505|6499|6505|6499|6505|6499|1
1727332820000|2024-09-26 06:40:20|6504|6498|6504|6498|6504|6498|6504|6498|1
1727332840000|2024-09-26 06:40:40|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1727332860000|2024-09-26 06:41:00|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1727332870000|2024-09-26 06:41:10|6511.5|6505.5|6514|6508|6514|6508|6511.5|6505.5|16
1727332880000|2024-09-26 06:41:20|6513|6507|6513|6507|6513|6507|6513|6507|0
1727332900000|2024-09-26 06:41:40|6512.5|6506.5|6511|6505|6512.5|6506.5|6511|6505|5
1727332910000|2024-09-26 06:41:50|6513|6507|6512.5|6506.5|6513|6507|6512|6506|3
1727332920000|2024-09-26 06:42:00|6512|6506|6513|6507|6513|6507|6512|6506|0
1727332930000|2024-09-26 06:42:10|||||||||19
1727332940000|2024-09-26 06:42:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|6
1727332970000|2024-09-26 06:42:50|6514.5|6508.5|6512.5|6506.5|6514.5|6508.5|6512.5|6506.5|2
1727332980000|2024-09-26 06:43:00|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|2
1727332990000|2024-09-26 06:43:10|6514|6508|6513.5|6507.5|6514|6508|6513|6507|0
1727333000000|2024-09-26 06:43:20|6513|6507|6511.5|6505.5|6513|6507|6511.5|6505.5|1
1727333010000|2024-09-26 06:43:30|6510|6504|6508.5|6502.5|6510.5|6504.5|6508|6502|2
1727333020000|2024-09-26 06:43:40|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1727333030000|2024-09-26 06:43:50|6507.5|6501.5|6506|6500|6507.5|6501.5|6506|6500|1
1727333040000|2024-09-26 06:44:00|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|1
1727333050000|2024-09-26 06:44:10|6508|6502|6508|6502|6508|6502|6508|6502|1
1727333070000|2024-09-26 06:44:30|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|4
1727333080000|2024-09-26 06:44:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1727333100000|2024-09-26 06:45:00|6510|6504|6508|6502|6510|6504|6507.5|6501.5|9
1727333110000|2024-09-26 06:45:10|6508.5|6502.5|6510|6504|6511|6505|6508.5|6502.5|2
1727333120000|2024-09-26 06:45:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1727333130000|2024-09-26 06:45:30|6508.5|6502.5|6507|6501|6508.5|6502.5|6507|6501|1
1727333140000|2024-09-26 06:45:40|||||||||1
1727333150000|2024-09-26 06:45:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1727333160000|2024-09-26 06:46:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|7
1727333170000|2024-09-26 06:46:10|6503.5|6497.5|6497.5|6491.5|6503.5|6497.5|6497|6491|17
1727333180000|2024-09-26 06:46:20|6500|6494|6499.5|6493.5|6500.5|6494.5|6497.5|6491.5|9
1727333190000|2024-09-26 06:46:30|6498.5|6492.5|6494.5|6488.5|6498.5|6492.5|6494.5|6488.5|1
1727333200000|2024-09-26 06:46:40|6495|6489|6496|6490|6497|6491|6495|6489|2
1727333210000|2024-09-26 06:46:50|6495|6489|6495|6489|6495|6489|6495|6489|0
1727333230000|2024-09-26 06:47:10|6496.5|6490.5|6498|6492|6498|6492|6496.5|6490.5|2
1727333240000|2024-09-26 06:47:20|6497|6491|6498|6492|6498|6492|6497|6491|0
1727333250000|2024-09-26 06:47:30|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1727333260000|2024-09-26 06:47:40|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1727333270000|2024-09-26 06:47:50|6498|6492|6498|6492|6498|6492|6498|6492|0
1727333280000|2024-09-26 06:48:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1727333300000|2024-09-26 06:48:20|||||||||1
1727333340000|2024-09-26 06:49:00|6503|6497|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|9
1727333360000|2024-09-26 06:49:20|6501|6495|6501|6495|6501|6495|6501|6495|0
1727333370000|2024-09-26 06:49:30|6501.5|6495.5|6502|6496|6503|6497|6501.5|6495.5|1
1727333380000|2024-09-26 06:49:40|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|0
1727333390000|2024-09-26 06:49:50|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|1
1727333400000|2024-09-26 06:50:00|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|0
1727333410000|2024-09-26 06:50:10|6508|6502|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|1
1727333420000|2024-09-26 06:50:20|6507|6501|6507|6501|6507|6501|6507|6501|0
1727333430000|2024-09-26 06:50:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1727333440000|2024-09-26 06:50:40|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|5
1727333450000|2024-09-26 06:50:50|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|4
1727333460000|2024-09-26 06:51:00|6507|6501|6507|6501|6507|6501|6507|6501|1
1727333470000|2024-09-26 06:51:10|6505.5|6499.5|6504|6498|6505.5|6499.5|6504|6498|25
1727333480000|2024-09-26 06:51:20|6506|6500|6506|6500|6506|6500|6506|6500|5
1727333500000|2024-09-26 06:51:40|6504.5|6498.5|6506.5|6500.5|6506.5|6500.5|6504|6498|2
1727333510000|2024-09-26 06:51:50|6507|6501|6508|6502|6508|6502|6506.5|6500.5|4
1727333520000|2024-09-26 06:52:00|6510.5|6504.5|6509|6503|6510.5|6504.5|6508|6502|1
1727333530000|2024-09-26 06:52:10|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|5
1727333540000|2024-09-26 06:52:20|6509|6503|6509|6503|6509|6503|6509|6503|2
1727333550000|2024-09-26 06:52:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|2
1727333570000|2024-09-26 06:52:50|||||||||2
1727333580000|2024-09-26 06:53:00|||||||||1
1727333590000|2024-09-26 06:53:10|6514|6508|6514|6508|6514|6508|6514|6508|11
1727333600000|2024-09-26 06:53:20|6513|6507|6513|6507|6513|6507|6513|6507|0
1727333610000|2024-09-26 06:53:30|6514.5|6508.5|6511.5|6505.5|6515|6509|6509.5|6503.5|4
1727333620000|2024-09-26 06:53:40|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|1
1727333650000|2024-09-26 06:54:10|6507.5|6501.5|6509|6503|6509.5|6503.5|6506|6500|5
1727333660000|2024-09-26 06:54:20|6509.5|6503.5|6506.5|6500.5|6509.5|6503.5|6506.5|6500.5|0
1727333670000|2024-09-26 06:54:30|6507|6501|6507|6501|6507.5|6501.5|6506.5|6500.5|1
1727333680000|2024-09-26 06:54:40|6507.5|6501.5|6512.5|6506.5|6512.5|6506.5|6506.5|6500.5|3
1727333690000|2024-09-26 06:54:50|6514|6508|6520|6514|6521|6515|6514|6508|4
1727333700000|2024-09-26 06:55:00|6519|6513|6520|6514|6521|6515|6519|6513|0
1727333710000|2024-09-26 06:55:10|6519|6513|6524.5|6518.5|6524.5|6518.5|6519|6513|7
1727333720000|2024-09-26 06:55:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1727333730000|2024-09-26 06:55:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1727333740000|2024-09-26 06:55:40|6523.5|6517.5|6519|6513|6525|6519|6519|6513|6
1727333750000|2024-09-26 06:55:50|6517|6511|6528.5|6522.5|6528.5|6522.5|6517|6511|27
1727333760000|2024-09-26 06:56:00|6527.5|6521.5|6527.5|6521.5|6530.5|6524.5|6527.5|6521.5|11
1727333770000|2024-09-26 06:56:10|6529.5|6523.5|6530.5|6524.5|6533.5|6527.5|6528|6522|10
1727333780000|2024-09-26 06:56:20|6532|6522|6528|6522|6532|6523.5|6527|6521|1
1727333790000|2024-09-26 06:56:30|6528.5|6522.5|6530.5|6524.5|6531|6525|6527.5|6521.5|2
1727333800000|2024-09-26 06:56:40|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1727333810000|2024-09-26 06:56:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|5
1727333830000|2024-09-26 06:57:10|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1727333840000|2024-09-26 06:57:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1727333850000|2024-09-26 06:57:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|3
1727333870000|2024-09-26 06:57:50|||||||||1
1727333880000|2024-09-26 06:58:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|3
1727333890000|2024-09-26 06:58:10|||||||||1
1727333900000|2024-09-26 06:58:20|6531|6525|6529.5|6523.5|6531.5|6525.5|6529.5|6523.5|3
1727333910000|2024-09-26 06:58:30|6529|6523|6527|6521|6529|6523|6527|6521|1
1727333930000|2024-09-26 06:58:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1727333940000|2024-09-26 06:59:00|6527|6521|6525|6519|6527.5|6521.5|6525|6519|1
1727333950000|2024-09-26 06:59:10|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1727333960000|2024-09-26 06:59:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1727333970000|2024-09-26 06:59:30|6525|6519|6525|6519|6525.5|6519.5|6525|6519|0
1727333980000|2024-09-26 06:59:40|6524|6518|6524|6518|6524|6518|6524|6518|0
1727333990000|2024-09-26 06:59:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|2
1727334000000|2024-09-26 07:00:00|6522|6516|6523|6517|6523|6517|6522|6516|2
1727334010000|2024-09-26 07:00:10|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|1
1727334060000|2024-09-26 07:01:00|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|1
1727334070000|2024-09-26 07:01:10|6521|6515|6521|6515|6521|6515|6521|6515|0
1727334090000|2024-09-26 07:01:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|2
1727334100000|2024-09-26 07:01:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1727334110000|2024-09-26 07:01:50|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|1
1727334120000|2024-09-26 07:02:00|6513.5|6507.5|6507|6501|6519.5|6513.5|6507|6501|62
1727334130000|2024-09-26 07:02:10|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|1
1727334140000|2024-09-26 07:02:20|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|1
1727334150000|2024-09-26 07:02:30|6505.5|6499.5|6508.5|6502.5|6509|6503|6505.5|6499.5|5
1727334160000|2024-09-26 07:02:40|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|0
1727334170000|2024-09-26 07:02:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1727334180000|2024-09-26 07:03:00|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|3
1727334220000|2024-09-26 07:03:40|6506|6500|6506.5|6500.5|6506.5|6500.5|6504.5|6498.5|8
1727334230000|2024-09-26 07:03:50|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|1
1727334240000|2024-09-26 07:04:00|6506|6500|6506|6500|6506|6500|6506|6500|0
1727334270000|2024-09-26 07:04:30|6504.5|6498.5|6501|6495|6505.5|6499.5|6500.5|6494.5|8
1727334280000|2024-09-26 07:04:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6499|6493|1
1727334290000|2024-09-26 07:04:50|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1727334300000|2024-09-26 07:05:00|6499.5|6493.5|6500.5|6494.5|6501.5|6495.5|6498.5|6492.5|12
1727334310000|2024-09-26 07:05:10|6501|6495|6501|6495|6501|6495|6501|6495|0
1727334320000|2024-09-26 07:05:20|6503|6497|6501.5|6495.5|6504|6498|6501|6495|5
1727334330000|2024-09-26 07:05:30|6501|6495|6504|6498|6504|6498|6501|6495|0
1727334340000|2024-09-26 07:05:40|6502|6496|6503|6497|6503|6497|6502|6496|7
1727334350000|2024-09-26 07:05:50|6503.5|6497.5|6501|6495|6504|6498|6501|6495|10
1727334360000|2024-09-26 07:06:00|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1727334380000|2024-09-26 07:06:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|0
1727334390000|2024-09-26 07:06:30|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1727334400000|2024-09-26 07:06:40|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1727334410000|2024-09-26 07:06:50|6500|6494|6500|6494|6500|6494|6500|6494|3
1727334430000|2024-09-26 07:07:10|6499|6493|6499|6493|6499|6493|6499|6493|0
1727334450000|2024-09-26 07:07:30|||||||||1
1727334460000|2024-09-26 07:07:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1727334470000|2024-09-26 07:07:50|6501|6495|6499|6493|6501|6495|6499|6493|1
1727334480000|2024-09-26 07:08:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1727334490000|2024-09-26 07:08:10|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|6
1727334500000|2024-09-26 07:08:20|6496|6490|6496.5|6490.5|6497|6491|6496|6490|1
1727334510000|2024-09-26 07:08:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1727334520000|2024-09-26 07:08:40|||||||||3
1727334530000|2024-09-26 07:08:50|6496|6490|6496|6490|6496|6490|6496|6490|2
1727334550000|2024-09-26 07:09:10|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|3
1727334560000|2024-09-26 07:09:20|6496|6490|6496|6490|6496.5|6490.5|6495|6489|1
1727334570000|2024-09-26 07:09:30|6500|6494|6500|6494|6500|6494|6500|6494|1
1727334580000|2024-09-26 07:09:40|6501|6495|6497.5|6491.5|6501|6495|6497.5|6491.5|0
1727334590000|2024-09-26 07:09:50|6496.5|6490.5|6498|6492|6498.5|6492.5|6496.5|6490.5|5
1727334610000|2024-09-26 07:10:10|6497.5|6491.5|6500|6494|6500|6494|6497.5|6491.5|1
1727334620000|2024-09-26 07:10:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1727334630000|2024-09-26 07:10:30|||||||||1
1727334650000|2024-09-26 07:10:50|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1727334660000|2024-09-26 07:11:00|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1727334670000|2024-09-26 07:11:10|6498|6492|6499|6493|6499|6493|6498|6492|1
1727334680000|2024-09-26 07:11:20|6498|6492|6502|6496|6502|6496|6498|6492|3
1727334690000|2024-09-26 07:11:30|6501.5|6495.5|6500|6494|6501.5|6495.5|6500|6494|1
1727334700000|2024-09-26 07:11:40|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1727334710000|2024-09-26 07:11:50|6498|6492|6498|6492|6498|6492|6498|6492|0
1727334720000|2024-09-26 07:12:00|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|2
1727334740000|2024-09-26 07:12:20|6497.5|6491.5|6498|6492|6498.5|6492.5|6497.5|6491.5|0
1727334750000|2024-09-26 07:12:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1727334760000|2024-09-26 07:12:40|||||||||1
1727334770000|2024-09-26 07:12:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1727334780000|2024-09-26 07:13:00|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|4
1727334790000|2024-09-26 07:13:10|6496.5|6490.5|6498|6492|6499.5|6493.5|6496.5|6490.5|7
1727334800000|2024-09-26 07:13:20|6497|6491|6497.5|6491.5|6498|6492|6496.5|6490.5|0
1727334820000|2024-09-26 07:13:40|6498|6492|6496|6490|6498|6492|6496|6490|2
1727334830000|2024-09-26 07:13:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1727334840000|2024-09-26 07:14:00|6494.5|6488.5|6494.5|6488.5|6496|6490|6494.5|6488.5|2
1727334850000|2024-09-26 07:14:10|6496|6490|6494|6488|6496|6490|6494|6488|0
1727334860000|2024-09-26 07:14:20|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|6
1727334870000|2024-09-26 07:14:30|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|0
1727334880000|2024-09-26 07:14:40|6496|6490|6495|6489|6496|6490|6495|6489|1
1727334890000|2024-09-26 07:14:50|6494.5|6488.5|6496|6490|6496|6490|6494.5|6488.5|0
1727334900000|2024-09-26 07:15:00|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1727334910000|2024-09-26 07:15:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1727334920000|2024-09-26 07:15:20|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|0
1727334930000|2024-09-26 07:15:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|4
1727334940000|2024-09-26 07:15:40|6496|6490|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1727334960000|2024-09-26 07:16:00|6495|6489|6494|6488|6495|6489|6494|6488|1
1727334980000|2024-09-26 07:16:20|6491|6485|6491|6485|6491|6485|6490.5|6484.5|8
1727335000000|2024-09-26 07:16:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1727335010000|2024-09-26 07:16:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|5
1727335020000|2024-09-26 07:17:00|6491|6485|6490|6484|6491|6485|6490|6484|0
1727335040000|2024-09-26 07:17:20|6491|6485|6491|6485|6491.5|6485.5|6491|6485|2
1727335050000|2024-09-26 07:17:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1727335060000|2024-09-26 07:17:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|3
1727335070000|2024-09-26 07:17:50|6491|6485|6491|6485|6492.5|6486.5|6490.5|6484.5|7
1727335080000|2024-09-26 07:18:00|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|0
1727335090000|2024-09-26 07:18:10|6495.5|6489.5|6494.5|6488.5|6496|6490|6494.5|6488.5|3
1727335100000|2024-09-26 07:18:20|6493|6487|6492|6486|6493|6487|6492|6486|0
1727335110000|2024-09-26 07:18:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727335120000|2024-09-26 07:18:40|6492|6486|6492.5|6486.5|6493|6487|6492|6486|1
1727335130000|2024-09-26 07:18:50|6491|6485|6490|6484|6491.5|6485.5|6490|6484|0
1727335140000|2024-09-26 07:19:00|6490.5|6484.5|6485|6479|6490.5|6484.5|6485|6479|9
1727335150000|2024-09-26 07:19:10|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|1
1727335160000|2024-09-26 07:19:20|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|0
1727335170000|2024-09-26 07:19:30|6486.5|6480.5|6484|6478|6486.5|6480.5|6483.5|6477.5|3
1727335180000|2024-09-26 07:19:40|6483|6477|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|6
1727335190000|2024-09-26 07:19:50|6483.5|6477.5|6487.5|6481.5|6487.5|6481.5|6483.5|6477.5|2
1727335200000|2024-09-26 07:20:00|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|0
1727335210000|2024-09-26 07:20:10|6489.5|6483.5|6490.5|6484.5|6491|6485|6489.5|6483.5|4
1727335220000|2024-09-26 07:20:20|6490|6484|6492|6486|6492.5|6486.5|6490|6484|5
1727335230000|2024-09-26 07:20:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491|6485|0
1727335240000|2024-09-26 07:20:40|6491|6485|6492|6486|6492|6486|6491|6485|0
1727335250000|2024-09-26 07:20:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727335260000|2024-09-26 07:21:00|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1727335270000|2024-09-26 07:21:10|6492|6486|6492.5|6486.5|6493|6487|6491|6485|0
1727335280000|2024-09-26 07:21:20|6492|6486|6493|6487|6493|6487|6492|6486|0
1727335290000|2024-09-26 07:21:30|6492.5|6486.5|6490.5|6484.5|6493|6487|6489|6483|0
1727335300000|2024-09-26 07:21:40|6489|6483|6489|6483|6489|6483|6488.5|6482.5|0
1727335310000|2024-09-26 07:21:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1727335320000|2024-09-26 07:22:00|6490|6484|6491|6485|6491|6485|6490|6484|1
1727335330000|2024-09-26 07:22:10|6489.5|6483.5|6491|6485|6491|6485|6489.5|6483.5|0
1727335340000|2024-09-26 07:22:20|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727335350000|2024-09-26 07:22:30|6490|6484|6490|6484|6490|6484|6490|6484|1
1727335360000|2024-09-26 07:22:40|6491|6485|6491|6485|6491|6485|6491|6485|0
1727335370000|2024-09-26 07:22:50|6490|6484|6490|6484|6491|6485|6490|6484|0
1727335380000|2024-09-26 07:23:00|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|0
1727335390000|2024-09-26 07:23:10|6491.5|6485.5|6492|6486|6492|6486|6491|6485|1
1727335400000|2024-09-26 07:23:20|6495|6489|6495|6489|6495|6489|6495|6489|9
1727335410000|2024-09-26 07:23:30|6493|6487|6491|6485|6493|6487|6491|6485|1
1727335420000|2024-09-26 07:23:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727335430000|2024-09-26 07:23:50|6493|6487|6493.5|6487.5|6495|6489|6493|6487|5
1727335440000|2024-09-26 07:24:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1727335450000|2024-09-26 07:24:10|6494|6488|6493|6487|6494|6488|6493|6487|0
1727335460000|2024-09-26 07:24:20|6492.5|6486.5|6492|6486|6494|6488|6492|6486|1
1727335470000|2024-09-26 07:24:30|6492.5|6486.5|6492|6486|6493.5|6487.5|6492|6486|0
1727335490000|2024-09-26 07:24:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727335500000|2024-09-26 07:25:00|6493|6487|6492|6486|6493|6487|6492|6486|50
1727335520000|2024-09-26 07:25:20|6493|6487|6493|6487|6493|6487|6493|6487|0
1727335530000|2024-09-26 07:25:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|2
1727335540000|2024-09-26 07:25:40|||||||||2
1727335570000|2024-09-26 07:26:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1727335580000|2024-09-26 07:26:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727335590000|2024-09-26 07:26:30|6493|6487|6493|6487|6493|6487|6493|6487|1
1727335600000|2024-09-26 07:26:40|||||||||1
1727335610000|2024-09-26 07:26:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727335630000|2024-09-26 07:27:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|7
1727335640000|2024-09-26 07:27:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6487.5|6481.5|7
1727335650000|2024-09-26 07:27:30|6489|6483|6488|6482|6489|6483|6488|6482|1
1727335660000|2024-09-26 07:27:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1727335680000|2024-09-26 07:28:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1727335700000|2024-09-26 07:28:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1727335710000|2024-09-26 07:28:30|6487.5|6481.5|6490.5|6484.5|6490.5|6484.5|6487.5|6481.5|3
1727335720000|2024-09-26 07:28:40|6490|6484|6488.5|6482.5|6490|6484|6488.5|6482.5|0
1727335730000|2024-09-26 07:28:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1727335740000|2024-09-26 07:29:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1727335750000|2024-09-26 07:29:10|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|1
1727335760000|2024-09-26 07:29:20|6490|6484|6490|6484|6490|6484|6490|6484|1
1727335790000|2024-09-26 07:29:50|||||||||1
1727335800000|2024-09-26 07:30:00|6492.5|6486.5|6492|6486|6493|6487|6491|6485|10
1727335810000|2024-09-26 07:30:10|6493|6487|6490|6484|6493|6487|6490|6484|3
1727335840000|2024-09-26 07:30:40|6490.5|6484.5|6490|6484|6491|6485|6490|6484|2
1727335850000|2024-09-26 07:30:50|||||||||1
1727335860000|2024-09-26 07:31:00|||||||||3
1727335870000|2024-09-26 07:31:10|||||||||3
1727335880000|2024-09-26 07:31:20|6484|6478|6484|6478|6484|6478|6484|6478|3
1727335900000|2024-09-26 07:31:40|6482|6476|6482|6476|6482|6476|6482|6476|12
1727335910000|2024-09-26 07:31:50|6481.5|6475.5|6480.5|6474.5|6482|6476|6480.5|6474.5|6
1727335920000|2024-09-26 07:32:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|12
1727335930000|2024-09-26 07:32:10|6481.5|6475.5|6479.5|6473.5|6482.5|6476.5|6479.5|6473.5|33
1727335940000|2024-09-26 07:32:20|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|14
1727335950000|2024-09-26 07:32:30|6476|6470|6477|6471|6479|6473|6475.5|6469.5|13
1727335960000|2024-09-26 07:32:40|6478|6472|6476.5|6470.5|6478|6472|6476.5|6470.5|0
1727335970000|2024-09-26 07:32:50|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|12
1727335980000|2024-09-26 07:33:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1727335990000|2024-09-26 07:33:10|6475|6469|6473|6467|6475|6469|6473|6467|4
1727336000000|2024-09-26 07:33:20|6475|6469|6475|6469|6475.5|6469.5|6474.5|6468.5|1
1727336010000|2024-09-26 07:33:30|6477|6471|6476.5|6470.5|6477|6471|6476|6470|2
1727336020000|2024-09-26 07:33:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1727336030000|2024-09-26 07:33:50|6476|6470|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|5
1727336040000|2024-09-26 07:34:00|6475|6469|6475.5|6469.5|6476|6470|6475|6469|1
1727336050000|2024-09-26 07:34:10|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|4
1727336060000|2024-09-26 07:34:20|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|5
1727336070000|2024-09-26 07:34:30|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|25
1727336080000|2024-09-26 07:34:40|6476|6470|6476.5|6470.5|6477|6471|6474.5|6468.5|22
1727336100000|2024-09-26 07:35:00|6476|6470|6484|6478|6484|6478|6476|6470|12
1727336110000|2024-09-26 07:35:10|6484.5|6478.5|6481.5|6475.5|6485.5|6479.5|6481|6475|9
1727336120000|2024-09-26 07:35:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|10
1727336130000|2024-09-26 07:35:30|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6474|5
1727336140000|2024-09-26 07:35:40|6482|6476|6481|6475|6482|6476|6481|6475|0
1727336150000|2024-09-26 07:35:50|6481.5|6475.5|6481|6475|6482|6476|6481|6475|0
1727336160000|2024-09-26 07:36:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727336190000|2024-09-26 07:36:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1727336220000|2024-09-26 07:37:00|6479|6473|6476|6470|6479|6473|6476|6470|4
1727336230000|2024-09-26 07:37:10|6475.5|6469.5|6476.5|6470.5|6477|6471|6475.5|6469.5|3
1727336240000|2024-09-26 07:37:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|8
1727336250000|2024-09-26 07:37:30|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1727336260000|2024-09-26 07:37:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1727336270000|2024-09-26 07:37:50|6474.5|6468.5|6470|6464|6476|6470|6470|6464|4
1727336280000|2024-09-26 07:38:00|6471|6465|6471|6465|6471|6465|6471|6465|1
1727336290000|2024-09-26 07:38:10|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|22
1727336300000|2024-09-26 07:38:20|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|8
1727336310000|2024-09-26 07:38:30|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|4
1727336320000|2024-09-26 07:38:40|6469|6463|6467.5|6461.5|6469.5|6463.5|6467.5|6461.5|11
1727336330000|2024-09-26 07:38:50|6468|6462|6469|6463|6469|6463|6468|6462|0
1727336360000|2024-09-26 07:39:20|||||||||1
1727336370000|2024-09-26 07:39:30|6471|6465|6470.5|6464.5|6471|6465|6469|6463|4
1727336380000|2024-09-26 07:39:40|6471.5|6465.5|6471.5|6465.5|6472|6466|6471|6465|2
1727336390000|2024-09-26 07:39:50|6473|6467|6476.5|6470.5|6477|6471|6473|6467|5
1727336400000|2024-09-26 07:40:00|6479|6473|6480.5|6474.5|6481.5|6475.5|6478.5|6472.5|2
1727336410000|2024-09-26 07:40:10|6481.5|6475.5|6482|6476|6482|6476|6480|6474|2
1727336420000|2024-09-26 07:40:20|6480.5|6474.5|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|10
1727336430000|2024-09-26 07:40:30|6483|6477|6481.5|6475.5|6483.5|6477.5|6481|6475|0
1727336440000|2024-09-26 07:40:40|6481|6475|6478|6472|6481|6475|6477.5|6471.5|1
1727336450000|2024-09-26 07:40:50|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|1
1727336460000|2024-09-26 07:41:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1727336470000|2024-09-26 07:41:10|6474.5|6468.5|6473.5|6467.5|6475.5|6469.5|6473.5|6467.5|8
1727336480000|2024-09-26 07:41:20|6472|6466|6472|6466|6475.5|6469.5|6471.5|6465.5|21
1727336490000|2024-09-26 07:41:30|||||||||2
1727336520000|2024-09-26 07:42:00|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1727336530000|2024-09-26 07:42:10|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|2
1727336550000|2024-09-26 07:42:30|6468|6462|6467.5|6461.5|6468.5|6462.5|6466.5|6460.5|1
1727336560000|2024-09-26 07:42:40|6468|6462|6467.5|6461.5|6468|6462|6467.5|6461.5|2
1727336580000|2024-09-26 07:43:00|6467|6461|6470|6464|6471.5|6465.5|6467|6461|9
1727336590000|2024-09-26 07:43:10|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|1
1727336600000|2024-09-26 07:43:20|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1727336610000|2024-09-26 07:43:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727336620000|2024-09-26 07:43:40|6470.5|6464.5|6471|6465|6471|6465|6470|6464|1
1727336640000|2024-09-26 07:44:00|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|3
1727336650000|2024-09-26 07:44:10|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1727336660000|2024-09-26 07:44:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1727336670000|2024-09-26 07:44:30|||||||||2
1727336680000|2024-09-26 07:44:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1727336690000|2024-09-26 07:44:50|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1727336700000|2024-09-26 07:45:00|6477.5|6471.5|6479|6473|6480.5|6474.5|6477.5|6471.5|1
1727336710000|2024-09-26 07:45:10|6476|6470|6478|6472|6478.5|6472.5|6476|6470|10
1727336720000|2024-09-26 07:45:20|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|5
1727336730000|2024-09-26 07:45:30|6482|6476|6480|6474|6483|6477|6480|6474|15
1727336740000|2024-09-26 07:45:40|6481|6471|6484|6478|6484|6478|6480|6471|1
1727336750000|2024-09-26 07:45:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|0
1727336760000|2024-09-26 07:46:00|6484|6478|6482|6476|6484|6478|6482|6476|1
1727336770000|2024-09-26 07:46:10|6481|6475|6482.5|6476.5|6483|6477|6481|6475|6
1727336780000|2024-09-26 07:46:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727336790000|2024-09-26 07:46:30|6481.5|6475.5|6481|6475|6482|6476|6481|6475|0
1727336810000|2024-09-26 07:46:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727336820000|2024-09-26 07:47:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1727336830000|2024-09-26 07:47:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1727336840000|2024-09-26 07:47:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1727336850000|2024-09-26 07:47:30|6483|6477|6483|6477|6483|6477|6483|6477|2
1727336860000|2024-09-26 07:47:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1727336870000|2024-09-26 07:47:50|6480.5|6474.5|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|21
1727336890000|2024-09-26 07:48:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1727336900000|2024-09-26 07:48:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727336910000|2024-09-26 07:48:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1727336920000|2024-09-26 07:48:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1727336930000|2024-09-26 07:48:50|6481|6475|6481|6475|6481|6475|6481|6475|2
1727336940000|2024-09-26 07:49:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|3
1727336950000|2024-09-26 07:49:10|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|1
1727336970000|2024-09-26 07:49:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727336980000|2024-09-26 07:49:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|4
1727336990000|2024-09-26 07:49:50|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727337000000|2024-09-26 07:50:00|6481|6475|6483|6477|6483|6477|6481|6475|4
1727337010000|2024-09-26 07:50:10|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|2
1727337020000|2024-09-26 07:50:20|6483|6477|6487.5|6481.5|6489.5|6483.5|6482.5|6476.5|13
1727337030000|2024-09-26 07:50:30|6486.5|6480.5|6483.5|6477.5|6486.5|6480.5|6483.5|6477.5|5
1727337040000|2024-09-26 07:50:40|6482|6476|6481|6475|6482|6476|6481|6475|0
1727337050000|2024-09-26 07:50:50|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1727337060000|2024-09-26 07:51:00|6477.5|6471.5|6477|6471|6477.5|6471.5|6476|6470|6
1727337070000|2024-09-26 07:51:10|6476|6470|6476|6470|6476|6470|6475.5|6469.5|0
1727337080000|2024-09-26 07:51:20|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|2
1727337090000|2024-09-26 07:51:30|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|1
1727337100000|2024-09-26 07:51:40|6475|6469|6476|6470|6476|6470|6475|6469|0
1727337110000|2024-09-26 07:51:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1727337120000|2024-09-26 07:52:00|6479.5|6473.5|6475.5|6469.5|6479.5|6473.5|6475.5|6469.5|14
1727337130000|2024-09-26 07:52:10|6475|6469|6475|6469|6475|6469|6475|6469|0
1727337140000|2024-09-26 07:52:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1727337150000|2024-09-26 07:52:30|6475|6469|6474|6468|6475|6469|6474|6468|7
1727337160000|2024-09-26 07:52:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|2
1727337170000|2024-09-26 07:52:50|6474|6468|6474|6468|6474|6468|6474|6468|2
1727337180000|2024-09-26 07:53:00|||||||||3
1727337190000|2024-09-26 07:53:10|6472|6466|6471|6465|6473|6467|6471|6465|3
1727337210000|2024-09-26 07:53:30|6473|6467|6473|6467|6473|6467|6471.5|6465.5|7
1727337220000|2024-09-26 07:53:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1727337230000|2024-09-26 07:53:50|6473|6467|6473|6467|6473|6467|6473|6467|0
1727337240000|2024-09-26 07:54:00|6474|6468|6473.5|6467.5|6477|6471|6473.5|6467.5|5
1727337250000|2024-09-26 07:54:10|6474|6468|6474|6468|6474|6468|6474|6468|0
1727337260000|2024-09-26 07:54:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1727337270000|2024-09-26 07:54:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1727337280000|2024-09-26 07:54:40|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6473.5|6467.5|4
1727337290000|2024-09-26 07:54:50|6473.5|6467.5|6478|6472|6478|6472|6472.5|6466.5|4
1727337300000|2024-09-26 07:55:00|6479|6473|6477|6471|6479|6473|6477|6471|0
1727337320000|2024-09-26 07:55:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1727337340000|2024-09-26 07:55:40|||||||||2
1727337350000|2024-09-26 07:55:50|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1727337360000|2024-09-26 07:56:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|2
1727337380000|2024-09-26 07:56:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6
1727337390000|2024-09-26 07:56:30|||||||||4
1727337400000|2024-09-26 07:56:40|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|14
1727337410000|2024-09-26 07:56:50|||||||||1
1727337420000|2024-09-26 07:57:00|6469|6463|6469|6463|6469|6463|6469|6463|4
1727337430000|2024-09-26 07:57:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1727337440000|2024-09-26 07:57:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1727337450000|2024-09-26 07:57:30|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|2
1727337460000|2024-09-26 07:57:40|6467.5|6461.5|6466|6460|6467.5|6461.5|6465.5|6459.5|12
1727337470000|2024-09-26 07:57:50|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|11
1727337480000|2024-09-26 07:58:00|6464|6458|6460|6454|6464|6458|6460|6454|44
1727337490000|2024-09-26 07:58:10|6460.5|6454.5|6458.5|6452.5|6461|6455|6458.5|6452.5|2
1727337500000|2024-09-26 07:58:20|6459|6453|6461|6455|6461|6455|6459|6453|3
1727337510000|2024-09-26 07:58:30|6462|6456|6462|6456|6462.5|6456.5|6462|6456|2
1727337530000|2024-09-26 07:58:50|6463.5|6457.5|6466|6460|6466|6460|6463.5|6457.5|3
1727337540000|2024-09-26 07:59:00|6468|6462|6465.5|6459.5|6468.5|6462.5|6465|6459|3
1727337550000|2024-09-26 07:59:10|6465|6459|6466|6460|6466|6460|6464.5|6458.5|4
1727337560000|2024-09-26 07:59:20|6465.5|6459.5|6466|6460|6466|6460|6464.5|6458.5|2
1727337570000|2024-09-26 07:59:30|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|1
1727337580000|2024-09-26 07:59:40|6467|6461|6467.5|6461.5|6467.5|6461.5|6466|6460|3
1727337590000|2024-09-26 07:59:50|6469|6463|6469.5|6463.5|6470|6464|6467.5|6461.5|5
1727337600000|2024-09-26 08:00:00|6468.5|6462.5|6469|6463|6469|6463|6466|6460|7
1727337610000|2024-09-26 08:00:10|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|0
1727337620000|2024-09-26 08:00:20|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|4
1727337630000|2024-09-26 08:00:30|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|6
1727337640000|2024-09-26 08:00:40|6468|6462|6469.5|6463.5|6469.5|6463.5|6467|6461|2
1727337650000|2024-09-26 08:00:50|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|3
1727337660000|2024-09-26 08:01:00|6468|6462|6464|6458|6468.5|6462.5|6464|6458|7
1727337670000|2024-09-26 08:01:10|6465.5|6459.5|6460|6454|6466|6460|6460|6454|5
1727337680000|2024-09-26 08:01:20|6460.5|6454.5|6461|6455|6461.5|6455.5|6460|6454|0
1727337690000|2024-09-26 08:01:30|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1727337700000|2024-09-26 08:01:40|6460|6454|6460|6454|6460|6454|6460|6454|2
1727337710000|2024-09-26 08:01:50|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|4
1727337720000|2024-09-26 08:02:00|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|1
1727337730000|2024-09-26 08:02:10|6460|6454|6460.5|6454.5|6462|6456|6459.5|6453.5|1
1727337740000|2024-09-26 08:02:20|6460|6454|6459|6453|6460.5|6454.5|6458|6452|25
1727337750000|2024-09-26 08:02:30|6460.5|6454.5|6460|6454|6461|6455|6459.5|6453.5|4
1727337760000|2024-09-26 08:02:40|6460.5|6454.5|6457.5|6451.5|6461|6455|6456|6450|20
1727337770000|2024-09-26 08:02:50|6458|6452|6458|6452|6458.5|6452.5|6457|6451|0
1727337780000|2024-09-26 08:03:00|6458.5|6452.5|6461.5|6455.5|6462|6456|6458|6452|8
1727337790000|2024-09-26 08:03:10|6462|6456|6462|6456|6462|6456|6461.5|6455.5|1
1727337800000|2024-09-26 08:03:20|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|1
1727337810000|2024-09-26 08:03:30|6462.5|6456.5|6466|6460|6466|6460|6462.5|6456.5|1
1727337820000|2024-09-26 08:03:40|6465.5|6459.5|6464.5|6458.5|6466|6460|6463|6457|3
1727337830000|2024-09-26 08:03:50|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1727337840000|2024-09-26 08:04:00|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|13
1727337850000|2024-09-26 08:04:10|6466.5|6460.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|11
1727337860000|2024-09-26 08:04:20|6466|6460|6467|6461|6467.5|6461.5|6465.5|6459.5|15
1727337870000|2024-09-26 08:04:30|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|2
1727337880000|2024-09-26 08:04:40|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1727337890000|2024-09-26 08:04:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1727337900000|2024-09-26 08:05:00|6466.5|6460.5|6466|6460|6467.5|6461.5|6466|6460|11
1727337910000|2024-09-26 08:05:10|6468|6462|6468|6462|6468.5|6462.5|6467.5|6461.5|21
1727337920000|2024-09-26 08:05:20|6467|6461|6468|6462|6468|6462|6466|6460|5
1727337930000|2024-09-26 08:05:30|6467.5|6461.5|6467.5|6461.5|6468.5|6462.5|6466|6460|1
1727337940000|2024-09-26 08:05:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|11
1727337950000|2024-09-26 08:05:50|6471|6465|6473|6467|6473|6467|6470.5|6464.5|6
1727337960000|2024-09-26 08:06:00|||||||||3
1727337970000|2024-09-26 08:06:10|6472.5|6466.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|1
1727337980000|2024-09-26 08:06:20|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727337990000|2024-09-26 08:06:30|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|2
1727338000000|2024-09-26 08:06:40|6473|6467|6470|6464|6473|6467|6470|6464|5
1727338010000|2024-09-26 08:06:50|6469.5|6463.5|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|2
1727338020000|2024-09-26 08:07:00|6465|6459|6461|6455|6465|6459|6461|6455|6
1727338040000|2024-09-26 08:07:20|6460|6454|6461|6455|6461|6455|6460|6454|1
1727338050000|2024-09-26 08:07:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1727338060000|2024-09-26 08:07:40|||||||||1
1727338070000|2024-09-26 08:07:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|2
1727338080000|2024-09-26 08:08:00|6462|6456|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|0
1727338110000|2024-09-26 08:08:30|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|3
1727338120000|2024-09-26 08:08:40|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|2
1727338130000|2024-09-26 08:08:50|6460|6454|6461|6455|6461|6455|6460|6454|0
1727338140000|2024-09-26 08:09:00|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|0
1727338150000|2024-09-26 08:09:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|2
1727338160000|2024-09-26 08:09:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|4
1727338170000|2024-09-26 08:09:30|6462|6456|6460|6454|6462|6456|6459.5|6453.5|1
1727338180000|2024-09-26 08:09:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|0
1727338190000|2024-09-26 08:09:50|6459|6453|6458|6452|6459|6453|6458|6452|1
1727338200000|2024-09-26 08:10:00|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1727338210000|2024-09-26 08:10:10|6456|6450|6456|6450|6456|6450|6455.5|6449.5|26
1727338220000|2024-09-26 08:10:20|||||||||1
1727338230000|2024-09-26 08:10:30|||||||||2
1727338240000|2024-09-26 08:10:40|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727338260000|2024-09-26 08:11:00|6455|6449|6456|6450|6456|6450|6454.5|6448.5|4
1727338270000|2024-09-26 08:11:10|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1727338280000|2024-09-26 08:11:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1727338290000|2024-09-26 08:11:30|6456.5|6450.5|6456.5|6450.5|6458|6452|6456.5|6450.5|1
1727338300000|2024-09-26 08:11:40|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1727338310000|2024-09-26 08:11:50|6456|6450|6457.5|6451.5|6457.5|6451.5|6456|6450|2
1727338320000|2024-09-26 08:12:00|6458.5|6452.5|6459.5|6453.5|6460.5|6454.5|6458.5|6452.5|10
1727338330000|2024-09-26 08:12:10|6459|6453|6460|6454|6460|6454|6459|6453|0
1727338340000|2024-09-26 08:12:20|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1727338350000|2024-09-26 08:12:30|6457|6451|6457|6451|6458|6452|6457|6451|4
1727338360000|2024-09-26 08:12:40|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1727338370000|2024-09-26 08:12:50|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1727338380000|2024-09-26 08:13:00|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1727338390000|2024-09-26 08:13:10|6456|6450|6456|6450|6456|6450|6455.5|6449.5|0
1727338400000|2024-09-26 08:13:20|6455.5|6449.5|6456.5|6450.5|6457.5|6451.5|6455.5|6449.5|1
1727338410000|2024-09-26 08:13:30|6456|6450|6456|6450|6456|6450|6456|6450|0
1727338420000|2024-09-26 08:13:40|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|1
1727338440000|2024-09-26 08:14:00|6455.5|6449.5|6455|6449|6456|6450|6455|6449|1
1727338450000|2024-09-26 08:14:10|6454.5|6448.5|6452.5|6446.5|6454.5|6448.5|6451.5|6445.5|23
1727338460000|2024-09-26 08:14:20|6451|6445|6451.5|6445.5|6452.5|6446.5|6451|6445|6
1727338470000|2024-09-26 08:14:30|6451|6445|6448.5|6442.5|6451|6445|6448.5|6442.5|10
1727338480000|2024-09-26 08:14:40|6449|6443|6445|6439|6449.5|6443.5|6444|6438|7
1727338490000|2024-09-26 08:14:50|||||||||1
1727338500000|2024-09-26 08:15:00|6447|6441|6440|6434|6449|6443|6440|6434|43
1727338510000|2024-09-26 08:15:10|6439.5|6433.5|6439|6433|6439.5|6433.5|6436|6430|16
1727338520000|2024-09-26 08:15:20|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|1
1727338530000|2024-09-26 08:15:30|6442|6436|6446.5|6440.5|6446.5|6440.5|6442|6436|3
1727338540000|2024-09-26 08:15:40|6447|6441|6447.5|6441.5|6448.5|6442.5|6446|6440|7
1727338550000|2024-09-26 08:15:50|6448|6442|6452|6446|6453.5|6447.5|6448|6442|4
1727338560000|2024-09-26 08:16:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1727338580000|2024-09-26 08:16:20|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|0
1727338590000|2024-09-26 08:16:30|6452|6446|6451.5|6445.5|6452|6446|6451|6445|4
1727338600000|2024-09-26 08:16:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1727338610000|2024-09-26 08:16:50|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|3
1727338620000|2024-09-26 08:17:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1727338630000|2024-09-26 08:17:10|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|3
1727338640000|2024-09-26 08:17:20|6453|6447|6452.5|6446.5|6453|6447|6452|6446|1
1727338650000|2024-09-26 08:17:30|6452|6446|6451.5|6445.5|6452|6446|6451|6445|0
1727338660000|2024-09-26 08:17:40|6451|6445|6451|6445|6451|6445|6451|6445|2
1727338670000|2024-09-26 08:17:50|6450.5|6444.5|6450|6444|6450.5|6444.5|6449.5|6443.5|0
1727338680000|2024-09-26 08:18:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1727338690000|2024-09-26 08:18:10|6452|6446|6451|6445|6452|6446|6450.5|6444.5|10
1727338700000|2024-09-26 08:18:20|6450.5|6444.5|6451|6445|6453.5|6447.5|6449.5|6443.5|1
1727338710000|2024-09-26 08:18:30|||||||||1
1727338720000|2024-09-26 08:18:40|6450.5|6444.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|1
1727338730000|2024-09-26 08:18:50|6447|6441|6447.5|6441.5|6448|6442|6447|6441|2
1727338740000|2024-09-26 08:19:00|||||||||2
1727338760000|2024-09-26 08:19:20|6448|6442|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|3
1727338770000|2024-09-26 08:19:30|6447|6441|6447|6441|6447|6441|6447|6441|2
1727338780000|2024-09-26 08:19:40|||||||||1
1727338790000|2024-09-26 08:19:50|||||||||3
1727338820000|2024-09-26 08:20:20|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|3
1727338830000|2024-09-26 08:20:30|||||||||2
1727338840000|2024-09-26 08:20:40|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|9
1727338880000|2024-09-26 08:21:20|6452|6446|6451|6445|6452|6446|6450.5|6444.5|11
1727338890000|2024-09-26 08:21:30|6448|6442|6447|6441|6448|6442|6447|6441|12
1727338900000|2024-09-26 08:21:40|||||||||1
1727338910000|2024-09-26 08:21:50|||||||||3
1727338930000|2024-09-26 08:22:10|||||||||1
1727338940000|2024-09-26 08:22:20|6448|6442|6448|6442|6448|6442|6447.5|6441.5|8
1727338950000|2024-09-26 08:22:30|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|9
1727338960000|2024-09-26 08:22:40|||||||||2
1727338970000|2024-09-26 08:22:50|6447|6441|6447|6441|6447|6441|6447|6441|1
1727338980000|2024-09-26 08:23:00|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1727339000000|2024-09-26 08:23:20|||||||||7
1727339010000|2024-09-26 08:23:30|6447|6441|6447|6441|6447|6441|6447|6441|3
1727339030000|2024-09-26 08:23:50|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|4
1727339040000|2024-09-26 08:24:00|6450|6444|6450|6444|6450|6444|6449.5|6443.5|0
1727339050000|2024-09-26 08:24:10|6453|6447|6453.5|6447.5|6454.5|6448.5|6453|6447|4
1727339060000|2024-09-26 08:24:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|0
1727339070000|2024-09-26 08:24:30|6455|6449|6456|6450|6456|6450|6455|6449|1
1727339080000|2024-09-26 08:24:40|6454.5|6448.5|6449.5|6443.5|6454.5|6448.5|6449.5|6443.5|8
1727339090000|2024-09-26 08:24:50|6449|6443|6449|6443|6449|6443|6449|6443|4
1727339100000|2024-09-26 08:25:00|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|7
1727339110000|2024-09-26 08:25:10|6449.5|6443.5|6450|6444|6451|6445|6449.5|6443.5|2
1727339120000|2024-09-26 08:25:20|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|2
1727339130000|2024-09-26 08:25:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1727339140000|2024-09-26 08:25:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|6
1727339150000|2024-09-26 08:25:50|6449|6443|6452|6446|6452|6446|6449|6443|2
1727339160000|2024-09-26 08:26:00|6451.5|6445.5|6453.5|6447.5|6454|6448|6451.5|6445.5|5
1727339180000|2024-09-26 08:26:20|6454|6448|6454|6448|6455.5|6449.5|6454|6448|3
1727339190000|2024-09-26 08:26:30|6453|6447|6452.5|6446.5|6454|6448|6452.5|6446.5|0
1727339210000|2024-09-26 08:26:50|6452|6446|6449|6443|6452|6446|6449|6443|2
1727339220000|2024-09-26 08:27:00|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447|6441|15
1727339230000|2024-09-26 08:27:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1727339250000|2024-09-26 08:27:30|6444|6438|6444|6438|6444|6438|6444|6438|3
1727339260000|2024-09-26 08:27:40|6443|6437|6443.5|6437.5|6443.5|6437.5|6442|6436|3
1727339270000|2024-09-26 08:27:50|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444|6438|1
1727339280000|2024-09-26 08:28:00|6445|6439|6444|6438|6445|6439|6444|6438|0
1727339290000|2024-09-26 08:28:10|6443|6437|6444.5|6438.5|6444.5|6438.5|6443|6437|0
1727339300000|2024-09-26 08:28:20|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|1
1727339310000|2024-09-26 08:28:30|6442|6436|6443|6437|6443|6437|6442|6436|2
1727339320000|2024-09-26 08:28:40|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|2
1727339330000|2024-09-26 08:28:50|6443|6437|6443|6437|6443|6437|6443|6437|0
1727339340000|2024-09-26 08:29:00|||||||||9
1727339350000|2024-09-26 08:29:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443|6437|1
1727339360000|2024-09-26 08:29:20|6445|6439|6445|6439|6445|6439|6445|6439|2
1727339370000|2024-09-26 08:29:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1727339390000|2024-09-26 08:29:50|6445|6439|6446.5|6440.5|6446.5|6440.5|6445|6439|2
1727339400000|2024-09-26 08:30:00|6446|6440|6451|6445|6451.5|6445.5|6446|6440|7
1727339410000|2024-09-26 08:30:10|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|2
1727339430000|2024-09-26 08:30:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1727339440000|2024-09-26 08:30:40|6448|6442|6449|6443|6449|6443|6448|6442|4
1727339450000|2024-09-26 08:30:50|6448.5|6442.5|6449|6443|6449|6443|6448|6442|1
1727339470000|2024-09-26 08:31:10|6452|6446|6452.5|6446.5|6453.5|6447.5|6452|6446|7
1727339480000|2024-09-26 08:31:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1727339490000|2024-09-26 08:31:30|6456|6450|6458|6452|6458|6452|6456|6450|7
1727339500000|2024-09-26 08:31:40|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6456|6450|2
1727339510000|2024-09-26 08:31:50|6457.5|6451.5|6453.5|6447.5|6457.5|6451.5|6453.5|6447.5|3
1727339520000|2024-09-26 08:32:00|6452|6446|6455|6449|6455|6449|6452|6446|5
1727339530000|2024-09-26 08:32:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|1
1727339540000|2024-09-26 08:32:20|6454|6448|6454|6448|6454|6448|6454|6448|0
1727339560000|2024-09-26 08:32:40|6452|6446|6453.5|6447.5|6453.5|6447.5|6452|6446|0
1727339570000|2024-09-26 08:32:50|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|0
1727339580000|2024-09-26 08:33:00|6454|6448|6453|6447|6454|6448|6453|6447|0
1727339590000|2024-09-26 08:33:10|6454.5|6448.5|6457|6451|6458|6452|6454.5|6448.5|8
1727339600000|2024-09-26 08:33:20|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|0
1727339610000|2024-09-26 08:33:30|||||||||1
1727339620000|2024-09-26 08:33:40|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|2
1727339630000|2024-09-26 08:33:50|||||||||1
1727339640000|2024-09-26 08:34:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1727339650000|2024-09-26 08:34:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|4
1727339660000|2024-09-26 08:34:20|6453|6447|6449.5|6443.5|6453|6447|6449.5|6443.5|5
1727339670000|2024-09-26 08:34:30|6449|6443|6448.5|6442.5|6449|6443|6448|6442|2
1727339680000|2024-09-26 08:34:40|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|1
1727339690000|2024-09-26 08:34:50|6450|6444|6450|6444|6452.5|6446.5|6450|6444|3
1727339700000|2024-09-26 08:35:00|6449.5|6443.5|6452|6446|6452|6446|6449|6443|2
1727339710000|2024-09-26 08:35:10|6452.5|6446.5|6456|6450|6456|6450|6452.5|6446.5|2
1727339720000|2024-09-26 08:35:20|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|4
1727339730000|2024-09-26 08:35:30|6453|6447|6453|6447|6453|6447|6452.5|6446.5|0
1727339740000|2024-09-26 08:35:40|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1727339750000|2024-09-26 08:35:50|6453|6447|6453|6447|6454|6448|6453|6447|0
1727339760000|2024-09-26 08:36:00|6452.5|6446.5|6452.5|6446.5|6453|6447|6452.5|6446.5|0
1727339770000|2024-09-26 08:36:10|6452|6446|6454.5|6448.5|6454.5|6448.5|6452|6446|2
1727339780000|2024-09-26 08:36:20|6454|6448|6455.5|6449.5|6456|6450|6454|6448|6
1727339790000|2024-09-26 08:36:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|0
1727339810000|2024-09-26 08:36:50|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|0
1727339820000|2024-09-26 08:37:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1727339830000|2024-09-26 08:37:10|6455.5|6449.5|6458.5|6452.5|6458.5|6452.5|6455.5|6449.5|2
1727339840000|2024-09-26 08:37:20|6458|6452|6455|6449|6458|6452|6455|6449|0
1727339850000|2024-09-26 08:37:30|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1727339860000|2024-09-26 08:37:40|6456|6450|6459.5|6453.5|6459.5|6453.5|6455.5|6449.5|2
1727339870000|2024-09-26 08:37:50|6458|6452|6458|6452|6458|6452|6457|6451|2
1727339880000|2024-09-26 08:38:00|6458.5|6452.5|6463|6457|6463|6457|6458|6452|1
1727339890000|2024-09-26 08:38:10|6464|6458|6462|6456|6464|6458|6462|6456|3
1727339900000|2024-09-26 08:38:20|6462.5|6456.5|6462|6456|6463|6457|6462|6456|0
1727339910000|2024-09-26 08:38:30|6462.5|6456.5|6463|6457|6463.5|6457.5|6462|6456|1
1727339920000|2024-09-26 08:38:40|6462|6456|6462|6456|6464|6458|6461.5|6455.5|2
1727339930000|2024-09-26 08:38:50|6462.5|6456.5|6466.5|6460.5|6466.5|6460.5|6462.5|6456.5|5
1727339950000|2024-09-26 08:39:10|6466|6460|6467|6461|6467|6461|6465|6459|1
1727339960000|2024-09-26 08:39:20|6466.5|6460.5|6470|6464|6470.5|6464.5|6466.5|6460.5|29
1727339970000|2024-09-26 08:39:30|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6467.5|6461.5|5
1727339980000|2024-09-26 08:39:40|6466.5|6460.5|6468|6462|6468|6462|6466|6460|2
1727339990000|2024-09-26 08:39:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727340000000|2024-09-26 08:40:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466|6460|1
1727340010000|2024-09-26 08:40:10|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|6
1727340020000|2024-09-26 08:40:20|6463.5|6457.5|6463|6457|6464|6458|6463|6457|0
1727340030000|2024-09-26 08:40:30|6462.5|6456.5|6463|6457|6466|6460|6462.5|6456.5|2
1727340040000|2024-09-26 08:40:40|6462.5|6456.5|6466.5|6460.5|6470|6464|6462.5|6456.5|46
1727340050000|2024-09-26 08:40:50|6466|6460|6465|6459|6466|6460|6465|6459|3
1727340060000|2024-09-26 08:41:00|6466|6460|6465|6459|6466|6460|6465|6459|0
1727340070000|2024-09-26 08:41:10|6466|6460|6465|6459|6466|6460|6465|6459|2
1727340080000|2024-09-26 08:41:20|6464|6458|6464|6458|6464|6458|6464|6458|1
1727340090000|2024-09-26 08:41:30|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|10
1727340100000|2024-09-26 08:41:40|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1727340110000|2024-09-26 08:41:50|6464.5|6458.5|6463|6457|6464.5|6458.5|6462|6456|4
1727340120000|2024-09-26 08:42:00|6463.5|6457.5|6461|6455|6464|6458|6461|6455|3
1727340130000|2024-09-26 08:42:10|6462|6456|6461|6455|6462|6456|6460.5|6454.5|1
1727340140000|2024-09-26 08:42:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1727340150000|2024-09-26 08:42:30|6461|6455|6463.5|6457.5|6464|6458|6461|6455|10
1727340160000|2024-09-26 08:42:40|6463|6457|6461.5|6455.5|6463.5|6457.5|6461|6455|2
1727340170000|2024-09-26 08:42:50|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|2
1727340180000|2024-09-26 08:43:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6458|6452|1
1727340190000|2024-09-26 08:43:10|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6456.5|6450.5|17
1727340200000|2024-09-26 08:43:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|63
1727340210000|2024-09-26 08:43:30|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|3
1727340220000|2024-09-26 08:43:40|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|4
1727340230000|2024-09-26 08:43:50|6455|6449|6455|6449|6455|6449|6454.5|6448.5|2
1727340240000|2024-09-26 08:44:00|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|0
1727340250000|2024-09-26 08:44:10|6453.5|6447.5|6454|6448|6454.5|6448.5|6453.5|6447.5|2
1727340260000|2024-09-26 08:44:20|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|2
1727340270000|2024-09-26 08:44:30|6451|6445|6451|6445|6451.5|6445.5|6449|6443|3
1727340280000|2024-09-26 08:44:40|6449.5|6443.5|6450|6444|6450.5|6444.5|6449.5|6443.5|4
1727340290000|2024-09-26 08:44:50|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|5
1727340300000|2024-09-26 08:45:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|4
1727340310000|2024-09-26 08:45:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1727340320000|2024-09-26 08:45:20|6449|6443|6453|6447|6453|6447|6449|6443|7
1727340330000|2024-09-26 08:45:30|6452.5|6446.5|6454|6448|6456|6450|6452|6446|10
1727340340000|2024-09-26 08:45:40|6456|6450|6457|6451|6457|6451|6456|6450|3
1727340350000|2024-09-26 08:45:50|6457.5|6451.5|6456|6450|6458|6452|6456|6450|1
1727340360000|2024-09-26 08:46:00|6456.5|6450.5|6458.5|6452.5|6458.5|6452.5|6456.5|6450.5|1
1727340370000|2024-09-26 08:46:10|6459.5|6453.5|6457|6451|6460|6454|6457|6451|4
1727340380000|2024-09-26 08:46:20|6456.5|6450.5|6457|6447|6457.5|6451.5|6455.5|6447|4
1727340390000|2024-09-26 08:46:30|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|0
1727340400000|2024-09-26 08:46:40|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1727340410000|2024-09-26 08:46:50|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|3
1727340420000|2024-09-26 08:47:00|6455|6449|6455|6449|6455|6449|6455|6449|3
1727340430000|2024-09-26 08:47:10|6454|6448|6449.5|6443.5|6454|6448|6449.5|6443.5|6
1727340440000|2024-09-26 08:47:20|6449|6443|6449|6443|6449|6443|6449|6443|2
1727340450000|2024-09-26 08:47:30|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|1
1727340480000|2024-09-26 08:48:00|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1727340490000|2024-09-26 08:48:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|3
1727340500000|2024-09-26 08:48:20|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727340520000|2024-09-26 08:48:40|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451|6445|7
1727340530000|2024-09-26 08:48:50|6451|6445|6449.5|6443.5|6451|6445|6449.5|6443.5|1
1727340540000|2024-09-26 08:49:00|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|3
1727340550000|2024-09-26 08:49:10|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|2
1727340560000|2024-09-26 08:49:20|||||||||2
1727340570000|2024-09-26 08:49:30|||||||||1
1727340580000|2024-09-26 08:49:40|6451|6445|6451|6445|6451|6445|6451|6445|1
1727340590000|2024-09-26 08:49:50|6452.5|6446.5|6454.5|6448.5|6456|6450|6452.5|6446.5|12
1727340600000|2024-09-26 08:50:00|6454|6448|6453.5|6447.5|6457|6451|6453.5|6447.5|2
1727340610000|2024-09-26 08:50:10|6453|6447|6452|6446|6453|6447|6452|6446|0
1727340620000|2024-09-26 08:50:20|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|8
1727340630000|2024-09-26 08:50:30|6454.5|6448.5|6453|6447|6454.5|6448.5|6453|6447|4
1727340640000|2024-09-26 08:50:40|6452.5|6446.5|6453|6447|6453|6447|6451.5|6445.5|1
1727340650000|2024-09-26 08:50:50|6452|6446|6448|6442|6452|6446|6448|6442|8
1727340660000|2024-09-26 08:51:00|6450.5|6444.5|6448|6442|6450.5|6444.5|6447.5|6441.5|6
1727340670000|2024-09-26 08:51:10|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446|6440|2
1727340680000|2024-09-26 08:51:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1727340690000|2024-09-26 08:51:30|6446|6440|6446|6440|6446|6440|6446|6440|3
1727340700000|2024-09-26 08:51:40|||||||||3
1727340710000|2024-09-26 08:51:50|||||||||1
1727340720000|2024-09-26 08:52:00|||||||||3
1727340730000|2024-09-26 08:52:10|||||||||1
1727340740000|2024-09-26 08:52:20|||||||||2
1727340750000|2024-09-26 08:52:30|||||||||2
1727340760000|2024-09-26 08:52:40|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|9
1727340780000|2024-09-26 08:53:00|6447|6441|6448|6442|6448|6442|6447|6441|13
1727340790000|2024-09-26 08:53:10|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|1
1727340800000|2024-09-26 08:53:20|6449|6443|6449|6443|6449|6443|6449|6443|0
1727340810000|2024-09-26 08:53:30|6450|6444|6450|6444|6450|6444|6450|6444|7
1727340820000|2024-09-26 08:53:40|||||||||1
1727340830000|2024-09-26 08:53:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|3
1727340840000|2024-09-26 08:54:00|6452|6446|6451|6445|6452|6446|6451|6445|1
1727340850000|2024-09-26 08:54:10|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|13
1727340870000|2024-09-26 08:54:30|||||||||1
1727340880000|2024-09-26 08:54:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|2
1727340890000|2024-09-26 08:54:50|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|1
1727340900000|2024-09-26 08:55:00|6453|6447|6453.5|6447.5|6453.5|6447.5|6453|6447|11
1727340910000|2024-09-26 08:55:10|6456|6450|6456|6450|6456|6450|6456|6450|3
1727340920000|2024-09-26 08:55:20|6455|6449|6457.5|6451.5|6458|6452|6455|6449|6
1727340930000|2024-09-26 08:55:30|6457|6451|6457|6451|6457|6451|6457|6451|1
1727340940000|2024-09-26 08:55:40|6458|6452|6459|6453|6459.5|6453.5|6458|6452|5
1727340950000|2024-09-26 08:55:50|6460.5|6454.5|6463.5|6457.5|6463.5|6457.5|6460.5|6454.5|9
1727340960000|2024-09-26 08:56:00|6462.5|6456.5|6461|6455|6463.5|6457.5|6461|6455|6
1727340970000|2024-09-26 08:56:10|6460.5|6454.5|6460|6454|6460.5|6454.5|6459|6453|8
1727340980000|2024-09-26 08:56:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1727340990000|2024-09-26 08:56:30|6460|6454|6460|6454|6460|6454|6460|6454|0
1727341000000|2024-09-26 08:56:40|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|3
1727341010000|2024-09-26 08:56:50|6458.5|6452.5|6460.5|6454.5|6460.5|6454.5|6457.5|6451.5|6
1727341020000|2024-09-26 08:57:00|6460|6454|6470|6464|6470.5|6464.5|6460|6454|3
1727341030000|2024-09-26 08:57:10|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1727341040000|2024-09-26 08:57:20|6466|6460|6470|6464|6470|6464|6464.5|6458.5|4
1727341050000|2024-09-26 08:57:30|6469|6463|6467|6461|6469.5|6463.5|6467|6461|6
1727341060000|2024-09-26 08:57:40|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|4
1727341070000|2024-09-26 08:57:50|6466|6460|6466|6460|6466|6460|6466|6460|4
1727341080000|2024-09-26 08:58:00|||||||||3
1727341090000|2024-09-26 08:58:10|||||||||3
1727341100000|2024-09-26 08:58:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|7
1727341110000|2024-09-26 08:58:30|6466|6460|6466|6460|6466|6460|6466|6460|4
1727341120000|2024-09-26 08:58:40|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|2
1727341130000|2024-09-26 08:58:50|6471|6465|6472|6466|6472.5|6466.5|6471|6465|4
1727341140000|2024-09-26 08:59:00|6469|6463|6471.5|6465.5|6471.5|6465.5|6469|6463|4
1727341150000|2024-09-26 08:59:10|6471|6465|6471|6465|6472.5|6466.5|6470.5|6464.5|8
1727341160000|2024-09-26 08:59:20|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|3
1727341170000|2024-09-26 08:59:30|6473.5|6467.5|6469.5|6463.5|6473.5|6467.5|6469.5|6463.5|9
1727341180000|2024-09-26 08:59:40|6470|6464|6470|6464|6470|6464|6470|6464|5
1727341190000|2024-09-26 08:59:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|22
1727341200000|2024-09-26 09:00:00|6474|6468|6470.5|6464.5|6474|6468|6470|6464|3
1727341210000|2024-09-26 09:00:10|6469.5|6463.5|6472.5|6466.5|6472.5|6466.5|6469.5|6463.5|15
1727341220000|2024-09-26 09:00:20|6470.5|6464.5|6467|6457|6470.5|6464.5|6467|6457|8
1727341230000|2024-09-26 09:00:30|6464.5|6458.5|6457|6451|6464.5|6458.5|6457|6451|3
1727341240000|2024-09-26 09:00:40|6456.5|6450.5|6451.5|6445.5|6459|6453|6451.5|6445.5|32
1727341250000|2024-09-26 09:00:50|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|4
1727341260000|2024-09-26 09:01:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|4
1727341270000|2024-09-26 09:01:10|6451.5|6445.5|6456.5|6450.5|6459|6453|6451.5|6445.5|10
1727341280000|2024-09-26 09:01:20|6456|6450|6456|6450|6456|6450|6455.5|6449.5|5
1727341290000|2024-09-26 09:01:30|6456.5|6450.5|6459.5|6453.5|6459.5|6453.5|6456.5|6450.5|2
1727341300000|2024-09-26 09:01:40|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1727341320000|2024-09-26 09:02:00|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|5
1727341330000|2024-09-26 09:02:10|6460|6454|6467.5|6461.5|6467.5|6461.5|6460|6454|12
1727341340000|2024-09-26 09:02:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|1
1727341350000|2024-09-26 09:02:30|6460.5|6454.5|6464|6458|6464|6458|6459.5|6453.5|2
1727341360000|2024-09-26 09:02:40|6466|6460|6468|6462|6468|6462|6466|6460|2
1727341370000|2024-09-26 09:02:50|6466|6460|6466|6460|6466|6460|6466|6460|3
1727341380000|2024-09-26 09:03:00|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|3
1727341390000|2024-09-26 09:03:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1727341400000|2024-09-26 09:03:20|6465|6459|6466|6460|6466|6460|6465|6459|5
1727341410000|2024-09-26 09:03:30|6467|6461|6467|6461|6467|6461|6467|6461|2
1727341430000|2024-09-26 09:03:50|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|1
1727341440000|2024-09-26 09:04:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6
1727341450000|2024-09-26 09:04:10|||||||||2
1727341460000|2024-09-26 09:04:20|||||||||3
1727341470000|2024-09-26 09:04:30|6468|6462|6466.5|6460.5|6468|6462|6464.5|6458.5|5
1727341480000|2024-09-26 09:04:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|4
1727341490000|2024-09-26 09:04:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|10
1727341500000|2024-09-26 09:05:00|6464|6458|6464|6458|6464|6458|6464|6458|12
1727341510000|2024-09-26 09:05:10|||||||||3
1727341520000|2024-09-26 09:05:20|6467|6461|6467|6461|6467|6461|6467|6461|1
1727341530000|2024-09-26 09:05:30|6466|6460|6464.5|6458.5|6466|6460|6464.5|6458.5|3
1727341540000|2024-09-26 09:05:40|6464|6458|6466.5|6460.5|6466.5|6460.5|6464|6458|12
1727341550000|2024-09-26 09:05:50|6468|6462|6469|6463|6470.5|6464.5|6468|6462|3
1727341560000|2024-09-26 09:06:00|6470|6460|6466|6460|6470|6461|6466|6460|0
1727341570000|2024-09-26 09:06:10|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1727341580000|2024-09-26 09:06:20|6470|6464|6472|6466|6472|6466|6470|6464|2
1727341590000|2024-09-26 09:06:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1727341600000|2024-09-26 09:06:40|||||||||1
1727341610000|2024-09-26 09:06:50|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1727341620000|2024-09-26 09:07:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1727341630000|2024-09-26 09:07:10|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6467.5|6461.5|3
1727341640000|2024-09-26 09:07:20|6468|6462|6474.5|6468.5|6476|6470|6468|6462|8
1727341650000|2024-09-26 09:07:30|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|3
1727341660000|2024-09-26 09:07:40|6474.5|6468.5|6471.5|6465.5|6474.5|6468.5|6470.5|6464.5|3
1727341670000|2024-09-26 09:07:50|6471|6465|6471|6465|6471.5|6465.5|6471|6465|0
1727341680000|2024-09-26 09:08:00|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|5
1727341690000|2024-09-26 09:08:10|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469|6463|2
1727341700000|2024-09-26 09:08:20|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|2
1727341710000|2024-09-26 09:08:30|6468|6462|6467.5|6461.5|6468|6462|6467.5|6461.5|3
1727341720000|2024-09-26 09:08:40|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|4
1727341730000|2024-09-26 09:08:50|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|9
1727341740000|2024-09-26 09:09:00|6464|6458|6464|6458|6464|6458|6463.5|6457.5|6
1727341750000|2024-09-26 09:09:10|||||||||1
1727341760000|2024-09-26 09:09:20|6465|6459|6464|6458|6465|6459|6464|6458|3
1727341770000|2024-09-26 09:09:30|6464.5|6458.5|6464|6458|6464.5|6458.5|6463.5|6457.5|4
1727341790000|2024-09-26 09:09:50|6462|6456|6461|6455|6462|6456|6459.5|6453.5|7
1727341800000|2024-09-26 09:10:00|6460.5|6454.5|6459.5|6453.5|6462|6456|6459.5|6453.5|4
1727341810000|2024-09-26 09:10:10|6460.5|6454.5|6464.5|6458.5|6464.5|6458.5|6459|6453|16
1727341820000|2024-09-26 09:10:20|6465|6459|6467|6461|6467|6461|6465|6459|1
1727341840000|2024-09-26 09:10:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1727341850000|2024-09-26 09:10:50|6467|6461|6466|6460|6467|6461|6466|6460|1
1727341860000|2024-09-26 09:11:00|6465|6459|6466|6460|6466|6460|6465|6459|1
1727341870000|2024-09-26 09:11:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|4
1727341880000|2024-09-26 09:11:20|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6464.5|6458.5|5
1727341890000|2024-09-26 09:11:30|6468|6462|6469|6463|6470|6464|6468|6462|4
1727341900000|2024-09-26 09:11:40|6469.5|6463.5|6468|6462|6469.5|6463.5|6468|6462|1
1727341910000|2024-09-26 09:11:50|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467.5|6461.5|11
1727341920000|2024-09-26 09:12:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|2
1727341930000|2024-09-26 09:12:10|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727341940000|2024-09-26 09:12:20|6472|6466|6472|6466|6472|6466|6472|6466|11
1727341950000|2024-09-26 09:12:30|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|3
1727341970000|2024-09-26 09:12:50|6461.5|6455.5|6469|6463|6469|6463|6461.5|6455.5|9
1727341980000|2024-09-26 09:13:00|6467.5|6461.5|6467|6461|6467.5|6461.5|6466.5|6460.5|5
1727341990000|2024-09-26 09:13:10|6466.5|6460.5|6466.5|6460.5|6468|6462|6466.5|6460.5|7
1727342000000|2024-09-26 09:13:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|5
1727342010000|2024-09-26 09:13:30|6467|6461|6467|6461|6467|6461|6467|6461|2
1727342020000|2024-09-26 09:13:40|6467.5|6461.5|6468.5|6462.5|6470|6464|6467.5|6461.5|12
1727342030000|2024-09-26 09:13:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727342040000|2024-09-26 09:14:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|3
1727342070000|2024-09-26 09:14:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|16
1727342080000|2024-09-26 09:14:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|2
1727342090000|2024-09-26 09:14:50|6466.5|6460.5|6466|6460|6467|6461|6466|6460|3
1727342100000|2024-09-26 09:15:00|6466.5|6460.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|2
1727342110000|2024-09-26 09:15:10|6465|6459|6460.5|6454.5|6465|6459|6460.5|6454.5|4
1727342120000|2024-09-26 09:15:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|10
1727342130000|2024-09-26 09:15:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|8
1727342140000|2024-09-26 09:15:40|6460|6454|6461.5|6455.5|6461.5|6455.5|6459.5|6453.5|17
1727342150000|2024-09-26 09:15:50|6460.5|6454.5|6456.5|6450.5|6460.5|6454.5|6456.5|6450.5|10
1727342160000|2024-09-26 09:16:00|6461|6455|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|28
1727342170000|2024-09-26 09:16:10|6462|6456|6465|6459|6465|6459|6462|6456|5
1727342180000|2024-09-26 09:16:20|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|4
1727342190000|2024-09-26 09:16:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|5
1727342200000|2024-09-26 09:16:40|6462|6456|6462|6456|6462|6456|6462|6456|1
1727342220000|2024-09-26 09:17:00|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|12
1727342230000|2024-09-26 09:17:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1727342240000|2024-09-26 09:17:20|6457|6451|6456.5|6450.5|6457|6451|6455.5|6449.5|8
1727342250000|2024-09-26 09:17:30|6457|6451|6456.5|6450.5|6457|6451|6456|6450|5
1727342260000|2024-09-26 09:17:40|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|5
1727342270000|2024-09-26 09:17:50|6457|6451|6457|6451|6457|6451|6457|6451|3
1727342290000|2024-09-26 09:18:10|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|8
1727342300000|2024-09-26 09:18:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|5
1727342310000|2024-09-26 09:18:30|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|2
1727342320000|2024-09-26 09:18:40|6446|6440|6449.5|6443.5|6449.5|6443.5|6445.5|6439.5|4
1727342330000|2024-09-26 09:18:50|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|3
1727342340000|2024-09-26 09:19:00|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|4
1727342350000|2024-09-26 09:19:10|6451|6445|6451|6445|6451|6445|6451|6445|2
1727342360000|2024-09-26 09:19:20|6450.5|6444.5|6452.5|6446.5|6454|6448|6450.5|6444.5|7
1727342370000|2024-09-26 09:19:30|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|1
1727342380000|2024-09-26 09:19:40|6451|6445|6453|6447|6453|6447|6451|6445|5
1727342390000|2024-09-26 09:19:50|6454|6448|6452|6446|6458|6452|6451.5|6445.5|16
1727342400000|2024-09-26 09:20:00|6452.5|6446.5|6452|6446|6453.5|6447.5|6452|6446|1
1727342410000|2024-09-26 09:20:10|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|2
1727342420000|2024-09-26 09:20:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1727342430000|2024-09-26 09:20:30|6451|6445|6451|6445|6451|6445|6451|6445|3
1727342460000|2024-09-26 09:21:00|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|3
1727342480000|2024-09-26 09:21:20|6454.5|6448.5|6455|6449|6456.5|6450.5|6454|6448|12
1727342490000|2024-09-26 09:21:30|6455.5|6449.5|6454|6448|6456.5|6450.5|6454|6448|6
1727342500000|2024-09-26 09:21:40|6453|6447|6454|6448|6454|6448|6453|6447|2
1727342510000|2024-09-26 09:21:50|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|4
1727342520000|2024-09-26 09:22:00|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|6
1727342540000|2024-09-26 09:22:20|6455|6449|6455|6449|6455.5|6449.5|6455|6449|2
1727342550000|2024-09-26 09:22:30|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6452.5|6446.5|7
1727342560000|2024-09-26 09:22:40|6454|6448|6454|6448|6455|6449|6452.5|6446.5|4
1727342570000|2024-09-26 09:22:50|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|2
1727342580000|2024-09-26 09:23:00|6454.5|6448.5|6455|6449|6455|6449|6454|6448|2
1727342600000|2024-09-26 09:23:20|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454.5|6448.5|4
1727342610000|2024-09-26 09:23:30|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458|6452|5
1727342620000|2024-09-26 09:23:40|6462|6456|6463.5|6457.5|6463.5|6457.5|6462|6456|1
1727342630000|2024-09-26 09:23:50|6463|6457|6462|6456|6464|6458|6462|6456|4
1727342640000|2024-09-26 09:24:00|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|21
1727342650000|2024-09-26 09:24:10|6466|6460|6465.5|6459.5|6468|6462|6465.5|6459.5|1
1727342660000|2024-09-26 09:24:20|6467|6461|6468.5|6462.5|6469|6463|6467|6461|6
1727342670000|2024-09-26 09:24:30|6467.5|6461.5|6469|6463|6469.5|6463.5|6467.5|6461.5|2
1727342690000|2024-09-26 09:24:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|5
1727342700000|2024-09-26 09:25:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1727342710000|2024-09-26 09:25:10|||||||||3
1727342720000|2024-09-26 09:25:20|6470|6464|6471|6465|6471|6465|6470|6464|2
1727342730000|2024-09-26 09:25:30|6469.5|6463.5|6470.5|6464.5|6471.5|6465.5|6469.5|6463.5|10
1727342740000|2024-09-26 09:25:40|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|15
1727342750000|2024-09-26 09:25:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|4
1727342760000|2024-09-26 09:26:00|6468|6462|6466.5|6460.5|6468|6462|6466.5|6460.5|15
1727342770000|2024-09-26 09:26:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|12
1727342780000|2024-09-26 09:26:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1727342790000|2024-09-26 09:26:30|6471|6465|6473|6467|6474|6468|6471|6465|15
1727342800000|2024-09-26 09:26:40|6472|6466|6471|6465|6474.5|6468.5|6471|6465|19
1727342810000|2024-09-26 09:26:50|6470|6464|6470|6464|6470|6464|6469.5|6463.5|8
1727342820000|2024-09-26 09:27:00|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1727342830000|2024-09-26 09:27:10|6469.5|6463.5|6470|6464|6470|6464|6469|6463|19
1727342840000|2024-09-26 09:27:20|6474|6468|6478.5|6472.5|6478.5|6472.5|6474|6468|11
1727342850000|2024-09-26 09:27:30|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1727342860000|2024-09-26 09:27:40|6480|6474|6480|6474|6480|6474|6480|6474|1
1727342870000|2024-09-26 09:27:50|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1727342880000|2024-09-26 09:28:00|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1727342890000|2024-09-26 09:28:10|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1727342900000|2024-09-26 09:28:20|6486|6480|6486|6480|6486|6480|6486|6480|1
1727342910000|2024-09-26 09:28:30|6484|6478|6483|6477|6484|6478|6483|6477|12
1727342920000|2024-09-26 09:28:40|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1727342930000|2024-09-26 09:28:50|||||||||1
1727342940000|2024-09-26 09:29:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1727342950000|2024-09-26 09:29:10|6480.5|6474.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1727342960000|2024-09-26 09:29:20|6482|6476|6493|6487|6493|6487|6482|6476|35
1727342970000|2024-09-26 09:29:30|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|3
1727342980000|2024-09-26 09:29:40|6492|6486|6492|6486|6492|6486|6492|6486|4
1727342990000|2024-09-26 09:29:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|5
1727343010000|2024-09-26 09:30:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1727343020000|2024-09-26 09:30:20|6491|6485|6491|6485|6491|6485|6491|6485|2
1727343030000|2024-09-26 09:30:30|6490|6484|6488.5|6482.5|6490|6484|6487.5|6481.5|35
1727343040000|2024-09-26 09:30:40|6488|6482|6490.5|6484.5|6490.5|6484.5|6488|6482|7
1727343050000|2024-09-26 09:30:50|6491|6485|6491|6485|6491|6485|6491|6485|1
1727343060000|2024-09-26 09:31:00|||||||||1
1727343080000|2024-09-26 09:31:20|6492.5|6486.5|6493|6487|6493|6487|6491.5|6485.5|5
1727343090000|2024-09-26 09:31:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|8
1727343100000|2024-09-26 09:31:40|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|6
1727343110000|2024-09-26 09:31:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6491.5|6485.5|11
1727343120000|2024-09-26 09:32:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727343130000|2024-09-26 09:32:10|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|8
1727343140000|2024-09-26 09:32:20|6490|6484|6490|6484|6490|6484|6490|6484|0
1727343150000|2024-09-26 09:32:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|3
1727343160000|2024-09-26 09:32:40|6490|6484|6490|6484|6490|6484|6490|6484|6
1727343180000|2024-09-26 09:33:00|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1727343190000|2024-09-26 09:33:10|6489|6483|6489|6483|6489|6483|6489|6483|3
1727343200000|2024-09-26 09:33:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1727343210000|2024-09-26 09:33:30|6491.5|6485.5|6497.5|6491.5|6497.5|6491.5|6491.5|6485.5|70
1727343220000|2024-09-26 09:33:40|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|3
1727343230000|2024-09-26 09:33:50|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|8
1727343240000|2024-09-26 09:34:00|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|12
1727343250000|2024-09-26 09:34:10|6500|6494|6499.5|6493.5|6502|6496|6499.5|6493.5|15
1727343260000|2024-09-26 09:34:20|6500|6494|6499.5|6493.5|6501|6495|6499.5|6493.5|11
1727343270000|2024-09-26 09:34:30|6500|6494|6500|6494|6500|6494|6499.5|6493.5|2
1727343280000|2024-09-26 09:34:40|6496|6490|6497.5|6491.5|6497.5|6491.5|6496|6490|4
1727343290000|2024-09-26 09:34:50|6498|6492|6498.5|6492.5|6499|6493|6498|6492|1
1727343300000|2024-09-26 09:35:00|||||||||1
1727343310000|2024-09-26 09:35:10|6497.5|6491.5|6500.5|6494.5|6500.5|6494.5|6497.5|6491.5|6
1727343320000|2024-09-26 09:35:20|6502|6496|6502|6496|6502|6496|6502|6496|4
1727343330000|2024-09-26 09:35:30|6501.5|6495.5|6498.5|6492.5|6501.5|6495.5|6498.5|6492.5|3
1727343340000|2024-09-26 09:35:40|6499|6493|6499|6493|6499|6493|6499|6493|5
1727343350000|2024-09-26 09:35:50|6497.5|6491.5|6500.5|6494.5|6500.5|6494.5|6497.5|6491.5|7
1727343360000|2024-09-26 09:36:00|6501|6495|6504|6498|6505|6499|6501|6495|16
1727343370000|2024-09-26 09:36:10|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|52
1727343380000|2024-09-26 09:36:20|6503.5|6497.5|6503.5|6497.5|6504.5|6498.5|6503.5|6497.5|25
1727343390000|2024-09-26 09:36:30|6502|6496|6503|6497|6503|6497|6502|6496|20
1727343400000|2024-09-26 09:36:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|0
1727343410000|2024-09-26 09:36:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|2
1727343420000|2024-09-26 09:37:00|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|3
1727343430000|2024-09-26 09:37:10|6501|6495|6501|6495|6501.5|6495.5|6501|6495|1
1727343440000|2024-09-26 09:37:20|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1727343450000|2024-09-26 09:37:30|6502|6496|6501|6495|6502|6496|6501|6495|3
1727343470000|2024-09-26 09:37:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|4
1727343480000|2024-09-26 09:38:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|41
1727343490000|2024-09-26 09:38:10|6501|6495|6497|6491|6501|6495|6495.5|6489.5|6
1727343500000|2024-09-26 09:38:20|6496|6490|6496|6490|6496|6490|6495.5|6489.5|2
1727343510000|2024-09-26 09:38:30|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|1
1727343520000|2024-09-26 09:38:40|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|1
1727343530000|2024-09-26 09:38:50|6492.5|6486.5|6493|6487|6493.5|6487.5|6492|6486|5
1727343540000|2024-09-26 09:39:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|4
1727343550000|2024-09-26 09:39:10|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1727343560000|2024-09-26 09:39:20|6491|6485|6497.5|6491.5|6497.5|6491.5|6491|6485|5
1727343570000|2024-09-26 09:39:30|||||||||5
1727343580000|2024-09-26 09:39:40|||||||||11
1727343590000|2024-09-26 09:39:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|4
1727343600000|2024-09-26 09:40:00|6496|6490|6496|6490|6496|6490|6496|6490|0
1727343610000|2024-09-26 09:40:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1727343620000|2024-09-26 09:40:20|||||||||1
1727343630000|2024-09-26 09:40:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|8
1727343640000|2024-09-26 09:40:40|6496|6490|6496|6490|6496|6490|6496|6490|2
1727343650000|2024-09-26 09:40:50|6494.5|6488.5|6494|6488|6494.5|6488.5|6493.5|6487.5|4
1727343660000|2024-09-26 09:41:00|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1727343670000|2024-09-26 09:41:10|6495.5|6489.5|6493.5|6487.5|6495.5|6489.5|6493|6487|5
1727343680000|2024-09-26 09:41:20|6492.5|6486.5|6495|6489|6495.5|6489.5|6492.5|6486.5|2
1727343690000|2024-09-26 09:41:30|||||||||2
1727343700000|2024-09-26 09:41:40|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|2
1727343710000|2024-09-26 09:41:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727343720000|2024-09-26 09:42:00|6493|6487|6492.5|6486.5|6493|6487|6492|6486|2
1727343730000|2024-09-26 09:42:10|6493.5|6487.5|6494|6488|6494|6488|6492.5|6486.5|3
1727343740000|2024-09-26 09:42:20|6496.5|6490.5|6498.5|6492.5|6499|6493|6496.5|6490.5|4
1727343750000|2024-09-26 09:42:30|6498|6492|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1727343770000|2024-09-26 09:42:50|6499|6493|6501|6495|6501|6495|6499|6493|4
1727343780000|2024-09-26 09:43:00|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|1
1727343790000|2024-09-26 09:43:10|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1727343800000|2024-09-26 09:43:20|6501|6495|6500.5|6494.5|6501|6495|6500|6494|3
1727343830000|2024-09-26 09:43:50|6499|6493|6499|6493|6499|6493|6499|6493|1
1727343840000|2024-09-26 09:44:00|6498|6492|6498|6492|6498|6492|6497.5|6491.5|1
1727343850000|2024-09-26 09:44:10|||||||||2
1727343860000|2024-09-26 09:44:20|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1727343870000|2024-09-26 09:44:30|||||||||1
1727343880000|2024-09-26 09:44:40|||||||||1
1727343890000|2024-09-26 09:44:50|6496|6490|6496|6490|6496.5|6490.5|6496|6490|2
1727343900000|2024-09-26 09:45:00|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|2
1727343910000|2024-09-26 09:45:10|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1727343920000|2024-09-26 09:45:20|||||||||3
1727343930000|2024-09-26 09:45:30|6495|6489|6495|6489|6495|6489|6495|6489|0
1727343950000|2024-09-26 09:45:50|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|3
1727343960000|2024-09-26 09:46:00|6492.5|6486.5|6493.5|6487.5|6494|6488|6492.5|6486.5|7
1727343970000|2024-09-26 09:46:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1727343980000|2024-09-26 09:46:20|||||||||4
1727343990000|2024-09-26 09:46:30|6492.5|6486.5|6496|6490|6496|6490|6492.5|6486.5|2
1727344000000|2024-09-26 09:46:40|6495|6489|6494|6488|6495|6489|6494|6488|0
1727344010000|2024-09-26 09:46:50|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1727344020000|2024-09-26 09:47:00|6495|6489|6494|6488|6495.5|6489.5|6494|6488|5
1727344030000|2024-09-26 09:47:10|6493.5|6487.5|6494|6488|6495|6489|6493.5|6487.5|5
1727344050000|2024-09-26 09:47:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493|6487|1
1727344060000|2024-09-26 09:47:40|6493|6487|6493.5|6487.5|6494|6488|6493|6487|1
1727344070000|2024-09-26 09:47:50|6494|6488|6493|6487|6494|6488|6493|6487|0
1727344080000|2024-09-26 09:48:00|6494|6488|6495|6489|6495|6489|6494|6488|2
1727344090000|2024-09-26 09:48:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727344100000|2024-09-26 09:48:20|6494|6488|6494|6488|6494|6488|6493.5|6487.5|0
1727344110000|2024-09-26 09:48:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727344120000|2024-09-26 09:48:40|6494|6488|6493.5|6487.5|6494|6488|6493|6487|0
1727344130000|2024-09-26 09:48:50|6493|6487|6501.5|6495.5|6501.5|6495.5|6493|6487|15
1727344140000|2024-09-26 09:49:00|6501|6495|6497|6491|6501|6495|6497|6491|3
1727344150000|2024-09-26 09:49:10|6496|6490|6495|6489|6497|6491|6495|6489|1
1727344160000|2024-09-26 09:49:20|6495.5|6489.5|6497.5|6491.5|6498|6492|6495|6489|2
1727344170000|2024-09-26 09:49:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1727344180000|2024-09-26 09:49:40|||||||||1
1727344190000|2024-09-26 09:49:50|||||||||1
1727344200000|2024-09-26 09:50:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|2
1727344210000|2024-09-26 09:50:10|6500|6494|6500|6494|6500.5|6494.5|6499.5|6493.5|1
1727344230000|2024-09-26 09:50:30|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|2
1727344240000|2024-09-26 09:50:40|6497.5|6491.5|6496|6490|6500|6494|6496|6490|22
1727344250000|2024-09-26 09:50:50|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494|6488|5
1727344260000|2024-09-26 09:51:00|6493.5|6487.5|6495|6489|6496.5|6490.5|6493.5|6487.5|9
1727344270000|2024-09-26 09:51:10|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1727344280000|2024-09-26 09:51:20|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1727344290000|2024-09-26 09:51:30|6495|6489|6495|6489|6495|6489|6495|6489|0
1727344300000|2024-09-26 09:51:40|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|4
1727344310000|2024-09-26 09:51:50|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|3
1727344320000|2024-09-26 09:52:00|6495|6489|6495|6489|6495|6489|6495|6489|0
1727344340000|2024-09-26 09:52:20|||||||||2
1727344360000|2024-09-26 09:52:40|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|1
1727344370000|2024-09-26 09:52:50|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|2
1727344380000|2024-09-26 09:53:00|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|5
1727344390000|2024-09-26 09:53:10|6495|6489|6497.5|6491.5|6497.5|6491.5|6495|6489|3
1727344400000|2024-09-26 09:53:20|||||||||1
1727344420000|2024-09-26 09:53:40|||||||||1
1727344430000|2024-09-26 09:53:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1727344440000|2024-09-26 09:54:00|6496|6490|6496|6490|6496|6490|6495.5|6489.5|1
1727344450000|2024-09-26 09:54:10|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1727344460000|2024-09-26 09:54:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1727344480000|2024-09-26 09:54:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|3
1727344500000|2024-09-26 09:55:00|6497|6491|6497|6491|6497|6491|6497|6491|3
1727344510000|2024-09-26 09:55:10|6496|6490|6496|6490|6496.5|6490.5|6496|6490|1
1727344540000|2024-09-26 09:55:40|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|9
1727344550000|2024-09-26 09:55:50|6493.5|6487.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|4
1727344560000|2024-09-26 09:56:00|6492|6486|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|13
1727344570000|2024-09-26 09:56:10|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|2
1727344580000|2024-09-26 09:56:20|||||||||1
1727344590000|2024-09-26 09:56:30|6497|6491|6497|6491|6497|6491|6497|6491|4
1727344600000|2024-09-26 09:56:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1727344610000|2024-09-26 09:56:50|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1727344620000|2024-09-26 09:57:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1727344640000|2024-09-26 09:57:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1727344650000|2024-09-26 09:57:30|||||||||1
1727344660000|2024-09-26 09:57:40|6500|6494|6499.5|6493.5|6501.5|6495.5|6499.5|6493.5|14
1727344670000|2024-09-26 09:57:50|6499|6493|6500|6494|6500.5|6494.5|6499|6493|3
1727344690000|2024-09-26 09:58:10|6496.5|6490.5|6499|6493|6499|6493|6496.5|6490.5|6
1727344710000|2024-09-26 09:58:30|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6496|6490|11
1727344720000|2024-09-26 09:58:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|3
1727344730000|2024-09-26 09:58:50|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1727344740000|2024-09-26 09:59:00|6500|6494|6500|6494|6500.5|6494.5|6500|6494|1
1727344750000|2024-09-26 09:59:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6499.5|6493.5|0
1727344760000|2024-09-26 09:59:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1727344770000|2024-09-26 09:59:30|6500.5|6494.5|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|7
1727344780000|2024-09-26 09:59:40|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1727344790000|2024-09-26 09:59:50|6501.5|6495.5|6502.5|6496.5|6503|6497|6501.5|6495.5|11
1727344800000|2024-09-26 10:00:00|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1727344810000|2024-09-26 10:00:10|6500.5|6494.5|6505|6499|6507|6501|6500.5|6494.5|24
1727344820000|2024-09-26 10:00:20|6504|6498|6500.5|6494.5|6505|6499|6500|6494|24
1727344830000|2024-09-26 10:00:30|6500|6494|6503|6497|6503|6497|6500|6494|3
1727344840000|2024-09-26 10:00:40|6503.5|6497.5|6504|6498|6505.5|6499.5|6503.5|6497.5|5
1727344850000|2024-09-26 10:00:50|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1727344870000|2024-09-26 10:01:10|6503|6497|6503|6497|6503|6497|6503|6497|1
1727344880000|2024-09-26 10:01:20|6501|6495|6504|6498|6504.5|6498.5|6500.5|6494.5|16
1727344890000|2024-09-26 10:01:30|6504.5|6498.5|6505.5|6499.5|6505.5|6499.5|6503.5|6497.5|30
1727344900000|2024-09-26 10:01:40|6505|6499|6503|6497|6505|6499|6503|6497|7
1727344910000|2024-09-26 10:01:50|6503.5|6497.5|6501.5|6495.5|6503.5|6497.5|6501|6495|0
1727344920000|2024-09-26 10:02:00|6502|6496|6503.5|6497.5|6504|6498|6502|6496|3
1727344930000|2024-09-26 10:02:10|6503|6497|6503|6497|6503|6497|6503|6497|0
1727344940000|2024-09-26 10:02:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1727344970000|2024-09-26 10:02:50|6503|6497|6500|6494|6503|6497|6500|6494|5
1727344980000|2024-09-26 10:03:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1727344990000|2024-09-26 10:03:10|6499|6493|6498|6492|6499|6493|6498|6492|0
1727345000000|2024-09-26 10:03:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|0
1727345010000|2024-09-26 10:03:30|6500|6494|6500|6494|6501|6495|6500|6494|2
1727345020000|2024-09-26 10:03:40|6500.5|6494.5|6500.5|6494.5|6501|6495|6500|6494|0
1727345030000|2024-09-26 10:03:50|6501|6495|6501|6495|6501|6495|6501|6495|0
1727345040000|2024-09-26 10:04:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1727345050000|2024-09-26 10:04:10|6500|6494|6502|6496|6502|6496|6500|6494|0
1727345060000|2024-09-26 10:04:20|6503|6497|6503|6497|6503|6497|6503|6497|3
1727345070000|2024-09-26 10:04:30|6503.5|6497.5|6500.5|6494.5|6503.5|6497.5|6500.5|6494.5|3
1727345080000|2024-09-26 10:04:40|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1727345090000|2024-09-26 10:04:50|6501|6495|6501|6495|6501|6495|6501|6495|0
1727345100000|2024-09-26 10:05:00|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|0
1727345120000|2024-09-26 10:05:20|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1727345130000|2024-09-26 10:05:30|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1727345140000|2024-09-26 10:05:40|6502|6496|6502|6496|6502|6496|6501.5|6495.5|0
1727345150000|2024-09-26 10:05:50|||||||||1
1727345180000|2024-09-26 10:06:20|||||||||1
1727345190000|2024-09-26 10:06:30|6504|6498|6504|6498|6504|6498|6503.5|6497.5|9
1727345200000|2024-09-26 10:06:40|6503.5|6497.5|6503|6497|6504|6498|6503|6497|8
1727345210000|2024-09-26 10:06:50|6501.5|6495.5|6504|6498|6504|6498|6501|6495|8
1727345220000|2024-09-26 10:07:00|6505.5|6499.5|6505|6499|6506|6500|6503.5|6497.5|27
1727345230000|2024-09-26 10:07:10|6505.5|6499.5|6505|6499|6506|6500|6504|6498|18
1727345240000|2024-09-26 10:07:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|17
1727345250000|2024-09-26 10:07:30|6501.5|6495.5|6500|6494|6502|6496|6500|6494|12
1727345260000|2024-09-26 10:07:40|6499|6493|6499|6493|6499|6493|6499|6493|1
1727345270000|2024-09-26 10:07:50|||||||||1
1727345280000|2024-09-26 10:08:00|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|4
1727345290000|2024-09-26 10:08:10|6497|6491|6497|6491|6497|6491|6497|6491|0
1727345300000|2024-09-26 10:08:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1727345310000|2024-09-26 10:08:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1727345320000|2024-09-26 10:08:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1727345360000|2024-09-26 10:09:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|30
1727345370000|2024-09-26 10:09:30|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|0
1727345380000|2024-09-26 10:09:40|6494|6488|6492|6486|6494|6488|6491.5|6485.5|2
1727345390000|2024-09-26 10:09:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|0
1727345410000|2024-09-26 10:10:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1727345430000|2024-09-26 10:10:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1727345440000|2024-09-26 10:10:40|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1727345450000|2024-09-26 10:10:50|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6491.5|6485.5|2
1727345480000|2024-09-26 10:11:20|6493|6487|6493|6487|6493|6487|6493|6487|0
1727345490000|2024-09-26 10:11:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727345550000|2024-09-26 10:12:30|6492.5|6486.5|6495|6489|6495|6489|6492.5|6486.5|2
1727345580000|2024-09-26 10:13:00|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|0
1727345590000|2024-09-26 10:13:10|||||||||8
1727345620000|2024-09-26 10:13:40|||||||||7
1727345630000|2024-09-26 10:13:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|3
1727345640000|2024-09-26 10:14:00|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|4
1727345650000|2024-09-26 10:14:10|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|0
1727345680000|2024-09-26 10:14:40|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|2
1727345690000|2024-09-26 10:14:50|6498|6492|6498|6492|6498|6492|6498|6492|0
1727345700000|2024-09-26 10:15:00|6499|6493|6500|6494|6500|6494|6499|6493|1
1727345710000|2024-09-26 10:15:10|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1727345720000|2024-09-26 10:15:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|3
1727345730000|2024-09-26 10:15:30|6501|6495|6500|6494|6501|6495|6500|6494|0
1727345750000|2024-09-26 10:15:50|6501|6495|6500|6494|6501|6495|6500|6494|0
1727345770000|2024-09-26 10:16:10|||||||||1
1727345780000|2024-09-26 10:16:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1727345790000|2024-09-26 10:16:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|10
1727345800000|2024-09-26 10:16:40|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1727345810000|2024-09-26 10:16:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1727345820000|2024-09-26 10:17:00|6502|6496|6503|6497|6503|6497|6502|6496|1
1727345840000|2024-09-26 10:17:20|6503.5|6497.5|6503.5|6497.5|6504|6498|6503.5|6497.5|2
1727345850000|2024-09-26 10:17:30|6502.5|6496.5|6502.5|6496.5|6504|6498|6502.5|6496.5|3
1727345860000|2024-09-26 10:17:40|6503|6497|6503|6497|6503|6497|6502.5|6496.5|0
1727345870000|2024-09-26 10:17:50|6502.5|6496.5|6502|6496|6503|6497|6502|6496|0
1727345880000|2024-09-26 10:18:00|6501|6495|6501|6495|6501|6495|6501|6495|2
1727345920000|2024-09-26 10:18:40|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|5
1727345930000|2024-09-26 10:18:50|6500|6494|6500|6494|6500.5|6494.5|6500|6494|1
1727345940000|2024-09-26 10:19:00|||||||||1
1727345990000|2024-09-26 10:19:50|||||||||1
1727346000000|2024-09-26 10:20:00|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|4
1727346010000|2024-09-26 10:20:10|6498|6492|6496|6490|6498|6492|6496|6490|4
1727346020000|2024-09-26 10:20:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1727346030000|2024-09-26 10:20:30|6498|6492|6499|6493|6499.5|6493.5|6497.5|6491.5|1
1727346040000|2024-09-26 10:20:40|6499.5|6493.5|6499|6493|6499.5|6493.5|6498.5|6492.5|0
1727346050000|2024-09-26 10:20:50|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|1
1727346060000|2024-09-26 10:21:00|6499|6493|6500|6494|6500|6494|6499|6493|1
1727346100000|2024-09-26 10:21:40|||||||||1
1727346110000|2024-09-26 10:21:50|6498|6492|6495.5|6489.5|6499|6493|6495.5|6489.5|2
1727346120000|2024-09-26 10:22:00|6495|6489|6494|6488|6495|6489|6494|6488|6
1727346130000|2024-09-26 10:22:10|6493.5|6487.5|6494.5|6488.5|6495|6489|6493.5|6487.5|3
1727346140000|2024-09-26 10:22:20|6495|6489|6496.5|6490.5|6497|6491|6495|6489|1
1727346150000|2024-09-26 10:22:30|6495.5|6489.5|6496|6490|6496.5|6490.5|6494.5|6488.5|22
1727346160000|2024-09-26 10:22:40|6495|6489|6495|6489|6495|6489|6495|6489|5
1727346170000|2024-09-26 10:22:50|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|5
1727346180000|2024-09-26 10:23:00|6494|6488|6494|6488|6495|6489|6494|6488|1
1727346190000|2024-09-26 10:23:10|6495|6489|6495|6489|6495|6489|6495|6489|2
1727346200000|2024-09-26 10:23:20|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1727346210000|2024-09-26 10:23:30|6495|6489|6495|6489|6495|6489|6495|6489|0
1727346220000|2024-09-26 10:23:40|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|3
1727346230000|2024-09-26 10:23:50|6494|6488|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|0
1727346240000|2024-09-26 10:24:00|6495|6489|6495|6489|6495|6489|6494.5|6488.5|0
1727346250000|2024-09-26 10:24:10|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1727346260000|2024-09-26 10:24:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1727346280000|2024-09-26 10:24:40|6498|6492|6498|6492|6498|6492|6498|6492|0
1727346290000|2024-09-26 10:24:50|6497|6491|6497|6491|6497|6491|6497|6491|2
1727346300000|2024-09-26 10:25:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|4
1727346320000|2024-09-26 10:25:20|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|3
1727346330000|2024-09-26 10:25:30|6501|6495|6501.5|6495.5|6502|6496|6501|6495|0
1727346350000|2024-09-26 10:25:50|6502.5|6496.5|6502.5|6496.5|6503|6497|6502.5|6496.5|2
1727346360000|2024-09-26 10:26:00|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|0
1727346380000|2024-09-26 10:26:20|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1727346390000|2024-09-26 10:26:30|6500|6494|6501|6495|6501|6495|6500|6494|0
1727346400000|2024-09-26 10:26:40|6502|6496|6502|6496|6502|6496|6502|6496|1
1727346410000|2024-09-26 10:26:50|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|0
1727346460000|2024-09-26 10:27:40|6507|6501|6502.5|6496.5|6507|6501|6502.5|6496.5|12
1727346470000|2024-09-26 10:27:50|6503|6497|6503|6497|6503|6497|6503|6497|1
1727346480000|2024-09-26 10:28:00|6503.5|6497.5|6501|6495|6503.5|6497.5|6501|6495|1
1727346490000|2024-09-26 10:28:10|6501.5|6495.5|6503|6497|6503|6497|6501.5|6495.5|2
1727346500000|2024-09-26 10:28:20|6503.5|6497.5|6502.5|6496.5|6504|6498|6502.5|6496.5|5
1727346510000|2024-09-26 10:28:30|6503|6497|6503|6497|6503|6497|6503|6497|0
1727346520000|2024-09-26 10:28:40|6502.5|6496.5|6503|6497|6503.5|6497.5|6502.5|6496.5|1
1727346530000|2024-09-26 10:28:50|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|3
1727346540000|2024-09-26 10:29:00|6502|6496|6502|6496|6502|6496|6502|6496|0
1727346550000|2024-09-26 10:29:10|6501.5|6495.5|6501|6495|6502|6496|6501|6495|4
1727346560000|2024-09-26 10:29:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|2
1727346570000|2024-09-26 10:29:30|6501|6495|6501|6495|6501|6495|6501|6495|0
1727346580000|2024-09-26 10:29:40|6501.5|6495.5|6502.5|6496.5|6504|6498|6501.5|6495.5|2
1727346590000|2024-09-26 10:29:50|6503.5|6497.5|6503.5|6497.5|6504|6498|6503.5|6497.5|1
1727346600000|2024-09-26 10:30:00|6505|6499|6504|6498|6505|6499|6504|6498|4
1727346610000|2024-09-26 10:30:10|6504.5|6498.5|6503.5|6497.5|6504.5|6498.5|6503|6497|4
1727346620000|2024-09-26 10:30:20|6504|6498|6504|6498|6504|6498|6504|6498|0
1727346630000|2024-09-26 10:30:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|5
1727346640000|2024-09-26 10:30:40|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|0
1727346650000|2024-09-26 10:30:50|6505|6499|6506|6500|6506|6500|6505|6499|1
1727346660000|2024-09-26 10:31:00|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|14
1727346670000|2024-09-26 10:31:10|6504.5|6498.5|6507|6501|6507|6501|6504.5|6498.5|3
1727346680000|2024-09-26 10:31:20|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|3
1727346690000|2024-09-26 10:31:30|6508.5|6502.5|6511|6505|6511|6505|6508.5|6502.5|1
1727346700000|2024-09-26 10:31:40|6509|6503|6509|6503|6509|6503|6508.5|6502.5|8
1727346710000|2024-09-26 10:31:50|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|0
1727346720000|2024-09-26 10:32:00|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1727346730000|2024-09-26 10:32:10|6507.5|6501.5|6507|6501|6508|6502|6507|6501|0
1727346740000|2024-09-26 10:32:20|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1727346750000|2024-09-26 10:32:30|||||||||14
1727346770000|2024-09-26 10:32:50|6505|6499|6505|6499|6505|6499|6505|6499|1
1727346780000|2024-09-26 10:33:00|6504|6498|6504.5|6498.5|6504.5|6498.5|6503|6497|14
1727346800000|2024-09-26 10:33:20|6505|6499|6505|6499|6505|6499|6505|6499|0
1727346830000|2024-09-26 10:33:50|||||||||1
1727346840000|2024-09-26 10:34:00|||||||||9
1727346870000|2024-09-26 10:34:30|6506|6500|6507.5|6501.5|6508|6502|6505.5|6499.5|6
1727346880000|2024-09-26 10:34:40|6507|6501|6506|6500|6507|6501|6506|6500|0
1727346890000|2024-09-26 10:34:50|6504|6498|6504.5|6498.5|6506|6500|6504|6498|4
1727346900000|2024-09-26 10:35:00|6504|6498|6504|6498|6504|6498|6504|6498|0
1727346910000|2024-09-26 10:35:10|||||||||1
1727346920000|2024-09-26 10:35:20|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1727346930000|2024-09-26 10:35:30|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|8
1727346940000|2024-09-26 10:35:40|6500|6494|6500.5|6494.5|6501.5|6495.5|6500|6494|1
1727346950000|2024-09-26 10:35:50|6500|6494|6500|6494|6500|6494|6499.5|6493.5|1
1727346960000|2024-09-26 10:36:00|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|1
1727346970000|2024-09-26 10:36:10|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1727346980000|2024-09-26 10:36:20|6498|6492|6498|6492|6498|6492|6497.5|6491.5|0
1727346990000|2024-09-26 10:36:30|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|0
1727347000000|2024-09-26 10:36:40|6497.5|6491.5|6496.5|6490.5|6498|6492|6496|6490|1
1727347010000|2024-09-26 10:36:50|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1727347020000|2024-09-26 10:37:00|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1727347030000|2024-09-26 10:37:10|6496|6490|6496|6490|6496|6490|6496|6490|0
1727347060000|2024-09-26 10:37:40|6495.5|6489.5|6497|6491|6498|6492|6495.5|6489.5|3
1727347070000|2024-09-26 10:37:50|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|1
1727347080000|2024-09-26 10:38:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|5
1727347090000|2024-09-26 10:38:10|6493|6487|6493|6487|6495|6489|6493|6487|1
1727347110000|2024-09-26 10:38:30|||||||||1
1727347120000|2024-09-26 10:38:40|6492|6486|6492|6486|6492|6486|6492|6486|1
1727347130000|2024-09-26 10:38:50|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|4
1727347140000|2024-09-26 10:39:00|6491|6485|6491.5|6485.5|6492|6486|6491|6485|7
1727347150000|2024-09-26 10:39:10|6492|6486|6491|6485|6492|6486|6491|6485|0
1727347170000|2024-09-26 10:39:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|5
1727347180000|2024-09-26 10:39:40|6490|6484|6490|6484|6490|6484|6490|6484|0
1727347190000|2024-09-26 10:39:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|4
1727347200000|2024-09-26 10:40:00|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|2
1727347210000|2024-09-26 10:40:10|6494|6488|6495.5|6489.5|6495.5|6489.5|6494|6488|0
1727347220000|2024-09-26 10:40:20|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|1
1727347230000|2024-09-26 10:40:30|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|1
1727347240000|2024-09-26 10:40:40|||||||||2
1727347250000|2024-09-26 10:40:50|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|1
1727347260000|2024-09-26 10:41:00|6491|6485|6490|6484|6491|6485|6490|6484|0
1727347270000|2024-09-26 10:41:10|6489.5|6483.5|6491|6485|6492|6486|6489.5|6483.5|0
1727347280000|2024-09-26 10:41:20|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|1
1727347290000|2024-09-26 10:41:30|6492.5|6486.5|6495|6489|6495.5|6489.5|6492.5|6486.5|1
1727347300000|2024-09-26 10:41:40|6494.5|6488.5|6492|6486|6494.5|6488.5|6491|6485|1
1727347310000|2024-09-26 10:41:50|6493|6487|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1727347320000|2024-09-26 10:42:00|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1727347330000|2024-09-26 10:42:10|6493|6487|6493|6487|6493.5|6487.5|6493|6487|1
1727347340000|2024-09-26 10:42:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|1
1727347350000|2024-09-26 10:42:30|6493.5|6487.5|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1727347360000|2024-09-26 10:42:40|||||||||2
1727347380000|2024-09-26 10:43:00|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|0
1727347390000|2024-09-26 10:43:10|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1727347400000|2024-09-26 10:43:20|6492|6486|6494.5|6488.5|6494.5|6488.5|6492|6486|4
1727347420000|2024-09-26 10:43:40|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1727347470000|2024-09-26 10:44:30|6492|6486|6492|6486|6492|6486|6492|6486|0
1727347480000|2024-09-26 10:44:40|||||||||2
1727347490000|2024-09-26 10:44:50|||||||||1
1727347500000|2024-09-26 10:45:00|||||||||1
1727347510000|2024-09-26 10:45:10|||||||||1
1727347520000|2024-09-26 10:45:20|6493|6487|6492|6486|6493|6487|6492|6486|5
1727347540000|2024-09-26 10:45:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1727347550000|2024-09-26 10:45:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1727347560000|2024-09-26 10:46:00|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|4
1727347600000|2024-09-26 10:46:40|6493|6487|6493|6487|6493|6487|6493|6487|2
1727347610000|2024-09-26 10:46:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727347620000|2024-09-26 10:47:00|6492|6486|6492|6486|6492|6486|6492|6486|1
1727347630000|2024-09-26 10:47:10|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1727347640000|2024-09-26 10:47:20|6490|6484|6489|6483|6490|6484|6489|6483|5
1727347650000|2024-09-26 10:47:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|8
1727347660000|2024-09-26 10:47:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|6
1727347670000|2024-09-26 10:47:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1727347680000|2024-09-26 10:48:00|||||||||1
1727347700000|2024-09-26 10:48:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1727347710000|2024-09-26 10:48:30|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|4
1727347720000|2024-09-26 10:48:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|2
1727347730000|2024-09-26 10:48:50|||||||||1
1727347740000|2024-09-26 10:49:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|2
1727347750000|2024-09-26 10:49:10|6481|6475|6480|6474|6481|6475|6479.5|6473.5|10
1727347770000|2024-09-26 10:49:30|6479.5|6473.5|6479|6473|6480|6474|6479|6473|5
1727347780000|2024-09-26 10:49:40|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|6
1727347790000|2024-09-26 10:49:50|6481|6475|6481|6475|6482|6476|6480.5|6474.5|0
1727347800000|2024-09-26 10:50:00|6480|6474|6479|6473|6480|6474|6479|6473|0
1727347810000|2024-09-26 10:50:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|15
1727347820000|2024-09-26 10:50:20|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|10
1727347840000|2024-09-26 10:50:40|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|6
1727347850000|2024-09-26 10:50:50|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|2
1727347860000|2024-09-26 10:51:00|||||||||2
1727347870000|2024-09-26 10:51:10|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|2
1727347880000|2024-09-26 10:51:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1727347890000|2024-09-26 10:51:30|6474.5|6468.5|6475.5|6469.5|6476.5|6470.5|6474.5|6468.5|0
1727347900000|2024-09-26 10:51:40|||||||||1
1727347910000|2024-09-26 10:51:50|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1727347920000|2024-09-26 10:52:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|7
1727347930000|2024-09-26 10:52:10|6470|6464|6470|6464|6470|6464|6470|6464|0
1727347950000|2024-09-26 10:52:30|6469|6463|6466.5|6460.5|6469|6463|6466.5|6460.5|2
1727347960000|2024-09-26 10:52:40|6467|6461|6467|6461|6467|6461|6467|6461|2
1727347970000|2024-09-26 10:52:50|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|18
1727347980000|2024-09-26 10:53:00|6468.5|6462.5|6469|6463|6471|6465|6468|6462|12
1727347990000|2024-09-26 10:53:10|6470|6464|6469.5|6463.5|6470|6464|6469|6463|0
1727348000000|2024-09-26 10:53:20|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|0
1727348010000|2024-09-26 10:53:30|6469|6463|6467.5|6461.5|6469|6463|6467.5|6461.5|5
1727348020000|2024-09-26 10:53:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6468|6462|5
1727348030000|2024-09-26 10:53:50|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|16
1727348040000|2024-09-26 10:54:00|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|5
1727348050000|2024-09-26 10:54:10|6470|6464|6471|6465|6471|6465|6469.5|6463.5|18
1727348060000|2024-09-26 10:54:20|6471.5|6465.5|6472.5|6466.5|6473|6467|6471|6465|1
1727348070000|2024-09-26 10:54:30|6472|6466|6471.5|6465.5|6472|6466|6471|6465|2
1727348080000|2024-09-26 10:54:40|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|5
1727348100000|2024-09-26 10:55:00|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|2
1727348110000|2024-09-26 10:55:10|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|14
1727348120000|2024-09-26 10:55:20|6475.5|6469.5|6472|6466|6476.5|6470.5|6471.5|6465.5|11
1727348130000|2024-09-26 10:55:30|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1727348140000|2024-09-26 10:55:40|6471|6465|6473|6467|6474|6468|6471|6465|3
1727348150000|2024-09-26 10:55:50|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|0
1727348160000|2024-09-26 10:56:00|6473|6467|6475|6469|6475|6469|6472.5|6466.5|2
1727348170000|2024-09-26 10:56:10|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|2
1727348180000|2024-09-26 10:56:20|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|3
1727348190000|2024-09-26 10:56:30|6475|6469|6475|6469|6475.5|6469.5|6475|6469|3
1727348200000|2024-09-26 10:56:40|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|3
1727348210000|2024-09-26 10:56:50|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|10
1727348220000|2024-09-26 10:57:00|6470|6464|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1727348230000|2024-09-26 10:57:10|6469|6463|6469|6463|6469|6463|6469|6463|5
1727348240000|2024-09-26 10:57:20|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|7
1727348250000|2024-09-26 10:57:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1727348260000|2024-09-26 10:57:40|6469|6463|6471|6465|6471.5|6465.5|6469|6463|3
1727348270000|2024-09-26 10:57:50|6472|6466|6469|6463|6472|6466|6469|6463|1
1727348280000|2024-09-26 10:58:00|6466|6460|6469|6463|6469|6463|6466|6460|4
1727348290000|2024-09-26 10:58:10|6468.5|6462.5|6466.5|6460.5|6468.5|6462.5|6466|6460|0
1727348300000|2024-09-26 10:58:20|6466|6460|6466|6460|6466.5|6460.5|6466|6460|0
1727348310000|2024-09-26 10:58:30|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|3
1727348330000|2024-09-26 10:58:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1727348340000|2024-09-26 10:59:00|6462|6456|6461.5|6455.5|6463|6457|6461.5|6455.5|10
1727348350000|2024-09-26 10:59:10|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|4
1727348360000|2024-09-26 10:59:20|6464.5|6458.5|6467.5|6461.5|6467.5|6461.5|6464.5|6458.5|1
1727348370000|2024-09-26 10:59:30|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|4
1727348380000|2024-09-26 10:59:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|1
1727348390000|2024-09-26 10:59:50|6466|6460|6463|6457|6466.5|6460.5|6463|6457|0
1727348400000|2024-09-26 11:00:00|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|3
1727348410000|2024-09-26 11:00:10|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|3
1727348420000|2024-09-26 11:00:20|6464|6458|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|33
1727348430000|2024-09-26 11:00:30|6463|6457|6461.5|6455.5|6463|6457|6461.5|6455.5|4
1727348440000|2024-09-26 11:00:40|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1727348450000|2024-09-26 11:00:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|2
1727348460000|2024-09-26 11:01:00|6464.5|6458.5|6468.5|6462.5|6468.5|6462.5|6464.5|6458.5|13
1727348470000|2024-09-26 11:01:10|6470|6464|6466|6460|6470|6464|6466|6460|4
1727348480000|2024-09-26 11:01:20|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|2
1727348490000|2024-09-26 11:01:30|6466|6460|6466|6460|6466.5|6460.5|6466|6460|0
1727348500000|2024-09-26 11:01:40|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|3
1727348510000|2024-09-26 11:01:50|6466|6460|6465|6459|6466|6460|6465|6459|3
1727348520000|2024-09-26 11:02:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6
1727348530000|2024-09-26 11:02:10|6462|6456|6460.5|6454.5|6462|6456|6460.5|6454.5|12
1727348540000|2024-09-26 11:02:20|||||||||2
1727348550000|2024-09-26 11:02:30|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|18
1727348560000|2024-09-26 11:02:40|6464|6458|6464|6458|6465|6459|6464|6458|0
1727348570000|2024-09-26 11:02:50|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1727348580000|2024-09-26 11:03:00|6462|6456|6461|6455|6462|6456|6461|6455|0
1727348590000|2024-09-26 11:03:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|4
1727348600000|2024-09-26 11:03:20|6462|6456|6462.5|6456.5|6463|6457|6462|6456|3
1727348610000|2024-09-26 11:03:30|6463|6457|6463|6457|6463|6457|6463|6457|4
1727348630000|2024-09-26 11:03:50|6462|6456|6462|6456|6463.5|6457.5|6462|6456|4
1727348640000|2024-09-26 11:04:00|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6461|6455|5
1727348650000|2024-09-26 11:04:10|6463|6457|6466.5|6460.5|6466.5|6460.5|6463|6457|4
1727348660000|2024-09-26 11:04:20|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1727348670000|2024-09-26 11:04:30|6467|6461|6464|6458|6467|6461|6464|6458|6
1727348680000|2024-09-26 11:04:40|6463.5|6457.5|6462.5|6456.5|6464|6458|6462|6456|4
1727348690000|2024-09-26 11:04:50|6461.5|6455.5|6459.5|6453.5|6461.5|6455.5|6459.5|6453.5|6
1727348700000|2024-09-26 11:05:00|6458.5|6452.5|6462|6456|6462|6456|6458.5|6452.5|10
1727348710000|2024-09-26 11:05:10|6461.5|6455.5|6461|6455|6462.5|6456.5|6461|6455|2
1727348720000|2024-09-26 11:05:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1727348730000|2024-09-26 11:05:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|1
1727348740000|2024-09-26 11:05:40|6462|6456|6464|6458|6464.5|6458.5|6462|6456|4
1727348750000|2024-09-26 11:05:50|6465|6459|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|1
1727348760000|2024-09-26 11:06:00|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|4
1727348770000|2024-09-26 11:06:10|6467|6461|6467|6461|6467.5|6461.5|6467|6461|0
1727348780000|2024-09-26 11:06:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1727348790000|2024-09-26 11:06:30|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|1
1727348800000|2024-09-26 11:06:40|6464|6458|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|4
1727348810000|2024-09-26 11:06:50|6466.5|6460.5|6463.5|6457.5|6466.5|6460.5|6463.5|6457.5|2
1727348820000|2024-09-26 11:07:00|6461.5|6455.5|6463.5|6457.5|6463.5|6457.5|6461.5|6455.5|6
1727348830000|2024-09-26 11:07:10|6464|6458|6464|6458|6464|6458|6464|6458|4
1727348840000|2024-09-26 11:07:20|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|3
1727348850000|2024-09-26 11:07:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|9
1727348870000|2024-09-26 11:07:50|6464|6458|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|5
1727348880000|2024-09-26 11:08:00|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|0
1727348890000|2024-09-26 11:08:10|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|3
1727348900000|2024-09-26 11:08:20|6468|6462|6470|6464|6470|6464|6468|6462|4
1727348910000|2024-09-26 11:08:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|4
1727348920000|2024-09-26 11:08:40|6468.5|6462.5|6466.5|6460.5|6469|6463|6466.5|6460.5|1
1727348930000|2024-09-26 11:08:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|1
1727348940000|2024-09-26 11:09:00|||||||||5
1727348950000|2024-09-26 11:09:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1727348960000|2024-09-26 11:09:20|6466.5|6460.5|6470|6464|6472.5|6466.5|6466.5|6460.5|10
1727348970000|2024-09-26 11:09:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1727348980000|2024-09-26 11:09:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1727349010000|2024-09-26 11:10:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1727349020000|2024-09-26 11:10:20|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1727349040000|2024-09-26 11:10:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1727349050000|2024-09-26 11:10:50|6468|6462|6468.5|6462.5|6469.5|6463.5|6468|6462|1
1727349060000|2024-09-26 11:11:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1727349070000|2024-09-26 11:11:10|6469.5|6463.5|6469|6463|6470|6464|6469|6463|1
1727349080000|2024-09-26 11:11:20|6470|6464|6472.5|6466.5|6472.5|6466.5|6470|6464|3
1727349100000|2024-09-26 11:11:40|6472|6466|6471|6465|6472|6466|6470|6464|6
1727349120000|2024-09-26 11:12:00|6472.5|6466.5|6472.5|6466.5|6473|6467|6472|6466|2
1727349130000|2024-09-26 11:12:10|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|0
1727349140000|2024-09-26 11:12:20|6474.5|6468.5|6474.5|6468.5|6476|6470|6474.5|6468.5|4
1727349150000|2024-09-26 11:12:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1727349160000|2024-09-26 11:12:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1727349170000|2024-09-26 11:12:50|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1727349180000|2024-09-26 11:13:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1727349190000|2024-09-26 11:13:10|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|5
1727349210000|2024-09-26 11:13:30|6476.5|6470.5|6479|6473|6479|6473|6476.5|6470.5|2
1727349220000|2024-09-26 11:13:40|6480|6474|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|3
1727349230000|2024-09-26 11:13:50|6479|6473|6482.5|6476.5|6483|6477|6479|6473|6
1727349240000|2024-09-26 11:14:00|6483|6477|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|4
1727349250000|2024-09-26 11:14:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|2
1727349260000|2024-09-26 11:14:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1727349280000|2024-09-26 11:14:40|||||||||1
1727349290000|2024-09-26 11:14:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|5
1727349300000|2024-09-26 11:15:00|6481|6475|6482.5|6476.5|6482.5|6476.5|6481|6475|6
1727349310000|2024-09-26 11:15:10|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1727349320000|2024-09-26 11:15:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1727349330000|2024-09-26 11:15:30|6484|6478|6484|6478|6484|6478|6484|6478|0
1727349340000|2024-09-26 11:15:40|||||||||1
1727349350000|2024-09-26 11:15:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727349360000|2024-09-26 11:16:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|3
1727349370000|2024-09-26 11:16:10|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|3
1727349380000|2024-09-26 11:16:20|||||||||1
1727349390000|2024-09-26 11:16:30|||||||||13
1727349410000|2024-09-26 11:16:50|6481.5|6475.5|6479.5|6473.5|6481.5|6475.5|6479|6473|8
1727349440000|2024-09-26 11:17:20|6476|6470|6477|6471|6478|6472|6476|6470|4
1727349450000|2024-09-26 11:17:30|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|3
1727349460000|2024-09-26 11:17:40|||||||||2
1727349470000|2024-09-26 11:17:50|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|1
1727349480000|2024-09-26 11:18:00|||||||||12
1727349490000|2024-09-26 11:18:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6
1727349500000|2024-09-26 11:18:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1727349510000|2024-09-26 11:18:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1727349520000|2024-09-26 11:18:40|||||||||1
1727349530000|2024-09-26 11:18:50|6476|6470|6476|6470|6476|6470|6476|6470|2
1727349540000|2024-09-26 11:19:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|0
1727349550000|2024-09-26 11:19:10|6476.5|6470.5|6475|6469|6476.5|6470.5|6474.5|6468.5|0
1727349570000|2024-09-26 11:19:30|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|2
1727349580000|2024-09-26 11:19:40|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|3
1727349590000|2024-09-26 11:19:50|6474|6468|6474|6468|6474|6468|6474|6468|1
1727349600000|2024-09-26 11:20:00|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|5
1727349620000|2024-09-26 11:20:20|6471|6465|6471.5|6465.5|6472.5|6466.5|6471|6465|15
1727349630000|2024-09-26 11:20:30|||||||||1
1727349640000|2024-09-26 11:20:40|6471|6465|6471|6465|6471|6465|6471|6465|1
1727349660000|2024-09-26 11:21:00|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|7
1727349690000|2024-09-26 11:21:30|||||||||1
1727349700000|2024-09-26 11:21:40|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|2
1727349710000|2024-09-26 11:21:50|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467.5|6461.5|2
1727349720000|2024-09-26 11:22:00|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|2
1727349730000|2024-09-26 11:22:10|6474|6468|6472|6466|6474|6468|6472|6466|1
1727349740000|2024-09-26 11:22:20|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727349750000|2024-09-26 11:22:30|6471|6465|6472|6466|6472|6466|6471|6465|5
1727349760000|2024-09-26 11:22:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1727349770000|2024-09-26 11:22:50|6472|6466|6471|6465|6472|6466|6470.5|6464.5|3
1727349780000|2024-09-26 11:23:00|6472.5|6466.5|6473.5|6467.5|6474|6468|6472|6466|1
1727349790000|2024-09-26 11:23:10|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|0
1727349800000|2024-09-26 11:23:20|6474|6468|6475|6469|6475|6469|6473.5|6467.5|0
1727349810000|2024-09-26 11:23:30|6476.5|6470.5|6476|6470|6477.5|6471.5|6476|6470|8
1727349820000|2024-09-26 11:23:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1727349830000|2024-09-26 11:23:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1727349840000|2024-09-26 11:24:00|6476|6470|6478|6472|6478|6472|6475|6469|6
1727349860000|2024-09-26 11:24:20|6477|6471|6477|6471|6477|6471|6477|6471|0
1727349870000|2024-09-26 11:24:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1727349880000|2024-09-26 11:24:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1727349890000|2024-09-26 11:24:50|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1727349900000|2024-09-26 11:25:00|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1727349910000|2024-09-26 11:25:10|||||||||1
1727349930000|2024-09-26 11:25:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1727349940000|2024-09-26 11:25:40|6476.5|6470.5|6477|6471|6477|6471|6476|6470|2
1727349950000|2024-09-26 11:25:50|6476|6470|6476.5|6470.5|6477|6471|6475.5|6469.5|2
1727349960000|2024-09-26 11:26:00|6476|6470|6478.5|6472.5|6478.5|6472.5|6476|6470|0
1727349970000|2024-09-26 11:26:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1727349980000|2024-09-26 11:26:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1727349990000|2024-09-26 11:26:30|6478|6472|6478|6472|6478.5|6472.5|6478|6472|0
1727350000000|2024-09-26 11:26:40|6477|6471|6477|6471|6477|6471|6476.5|6470.5|0
1727350010000|2024-09-26 11:26:50|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|1
1727350020000|2024-09-26 11:27:00|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|1
1727350030000|2024-09-26 11:27:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|3
1727350040000|2024-09-26 11:27:20|||||||||5
1727350070000|2024-09-26 11:27:50|6475|6469|6475|6469|6475.5|6469.5|6474.5|6468.5|11
1727350080000|2024-09-26 11:28:00|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1727350090000|2024-09-26 11:28:10|6477|6471|6477.5|6471.5|6478.5|6472.5|6476.5|6470.5|1
1727350110000|2024-09-26 11:28:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1727350120000|2024-09-26 11:28:40|6479.5|6473.5|6480.5|6474.5|6481|6475|6479.5|6473.5|5
1727350140000|2024-09-26 11:29:00|6480|6474|6479|6473|6480|6474|6479|6473|1
1727350150000|2024-09-26 11:29:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1727350160000|2024-09-26 11:29:20|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|5
1727350190000|2024-09-26 11:29:50|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|2
1727350210000|2024-09-26 11:30:10|6476|6470|6475|6469|6476|6470|6475|6469|2
1727350220000|2024-09-26 11:30:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1727350230000|2024-09-26 11:30:30|6474|6468|6470.5|6464.5|6474|6468|6470.5|6464.5|14
1727350240000|2024-09-26 11:30:40|6471|6465|6472|6466|6472|6466|6471|6465|2
1727350250000|2024-09-26 11:30:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1727350260000|2024-09-26 11:31:00|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|2
1727350270000|2024-09-26 11:31:10|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1727350280000|2024-09-26 11:31:20|6472|6466|6472|6466|6472|6466|6472|6466|2
1727350290000|2024-09-26 11:31:30|6472.5|6466.5|6474.5|6468.5|6474.5|6468.5|6472.5|6466.5|4
1727350300000|2024-09-26 11:31:40|6475|6469|6474|6468|6475|6469|6474|6468|1
1727350310000|2024-09-26 11:31:50|6474.5|6468.5|6470.5|6464.5|6474.5|6468.5|6470.5|6464.5|4
1727350320000|2024-09-26 11:32:00|6470|6464|6470|6464|6470|6464|6470|6464|1
1727350340000|2024-09-26 11:32:20|||||||||4
1727350360000|2024-09-26 11:32:40|||||||||2
1727350370000|2024-09-26 11:32:50|6471|6465|6467|6461|6471|6465|6467|6461|4
1727350380000|2024-09-26 11:33:00|||||||||1
1727350390000|2024-09-26 11:33:10|6465|6459|6461.5|6455.5|6465.5|6459.5|6461.5|6455.5|2
1727350400000|2024-09-26 11:33:20|6462|6456|6462|6456|6462|6456|6462|6456|0
1727350410000|2024-09-26 11:33:30|6464.5|6458.5|6465|6459|6465.5|6459.5|6464.5|6458.5|4
1727350420000|2024-09-26 11:33:40|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|1
1727350430000|2024-09-26 11:33:50|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|13
1727350440000|2024-09-26 11:34:00|6466.5|6460.5|6467|6461|6467|6461|6466|6460|1
1727350450000|2024-09-26 11:34:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1727350470000|2024-09-26 11:34:30|||||||||1
1727350480000|2024-09-26 11:34:40|6467.5|6461.5|6459.5|6453.5|6468.5|6462.5|6459.5|6453.5|65
1727350490000|2024-09-26 11:34:50|||||||||1
1727350500000|2024-09-26 11:35:00|6462.5|6456.5|6461|6455|6463|6457|6461|6455|4
1727350510000|2024-09-26 11:35:10|6458.5|6452.5|6459|6453|6459.5|6453.5|6458.5|6452.5|1
1727350520000|2024-09-26 11:35:20|6459.5|6453.5|6457|6451|6460|6454|6457|6451|13
1727350530000|2024-09-26 11:35:30|6457.5|6451.5|6457|6451|6457.5|6451.5|6456.5|6450.5|37
1727350540000|2024-09-26 11:35:40|6457.5|6451.5|6461.5|6455.5|6461.5|6455.5|6457|6451|6
1727350550000|2024-09-26 11:35:50|6462|6456|6464.5|6458.5|6464.5|6458.5|6462|6456|3
1727350560000|2024-09-26 11:36:00|6465|6459|6464.5|6458.5|6467.5|6461.5|6464.5|6458.5|3
1727350570000|2024-09-26 11:36:10|6465|6459|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|9
1727350580000|2024-09-26 11:36:20|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1727350590000|2024-09-26 11:36:30|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1727350600000|2024-09-26 11:36:40|6466|6460|6466|6460|6467|6461|6466|6460|1
1727350610000|2024-09-26 11:36:50|6466.5|6460.5|6469|6463|6469|6463|6466.5|6460.5|3
1727350620000|2024-09-26 11:37:00|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1727350630000|2024-09-26 11:37:10|6470|6464|6470|6464|6470|6464|6470|6464|4
1727350640000|2024-09-26 11:37:20|6468|6462|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|9
1727350670000|2024-09-26 11:37:50|||||||||1
1727350680000|2024-09-26 11:38:00|||||||||1
1727350690000|2024-09-26 11:38:10|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1727350700000|2024-09-26 11:38:20|6468|6462|6464.5|6458.5|6468|6462|6464.5|6458.5|5
1727350710000|2024-09-26 11:38:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1727350720000|2024-09-26 11:38:40|6466|6460|6466|6460|6466|6460|6465.5|6459.5|3
1727350730000|2024-09-26 11:38:50|6467|6461|6466|6460|6467|6461|6466|6460|0
1727350740000|2024-09-26 11:39:00|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1727350750000|2024-09-26 11:39:10|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|1
1727350760000|2024-09-26 11:39:20|6466|6460|6466|6460|6466.5|6460.5|6466|6460|1
1727350780000|2024-09-26 11:39:40|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1727350800000|2024-09-26 11:40:00|6465|6459|6465|6459|6465|6459|6464.5|6458.5|1
1727350810000|2024-09-26 11:40:10|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|1
1727350830000|2024-09-26 11:40:30|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|2
1727350840000|2024-09-26 11:40:40|6466|6460|6466|6460|6467|6461|6466|6460|4
1727350850000|2024-09-26 11:40:50|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1727350860000|2024-09-26 11:41:00|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|0
1727350870000|2024-09-26 11:41:10|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6461|6455|28
1727350880000|2024-09-26 11:41:20|6462|6456|6461|6455|6462|6456|6461|6455|2
1727350890000|2024-09-26 11:41:30|6463|6457|6464|6458|6465|6459|6462|6456|9
1727350900000|2024-09-26 11:41:40|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1727350910000|2024-09-26 11:41:50|6461|6455|6461|6455|6461|6455|6461|6455|1
1727350920000|2024-09-26 11:42:00|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|2
1727350930000|2024-09-26 11:42:10|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|2
1727350940000|2024-09-26 11:42:20|6457|6451|6458.5|6452.5|6458.5|6452.5|6457|6451|0
1727350950000|2024-09-26 11:42:30|6461|6455|6460|6454|6461|6455|6460|6454|5
1727350960000|2024-09-26 11:42:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1727350970000|2024-09-26 11:42:50|6461|6455|6461|6455|6461|6455|6461|6455|1
1727350990000|2024-09-26 11:43:10|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1727351000000|2024-09-26 11:43:20|6459|6453|6459|6453|6459|6453|6459|6453|1
1727351010000|2024-09-26 11:43:30|6461|6455|6464|6458|6464|6458|6461|6455|13
1727351020000|2024-09-26 11:43:40|6465|6459|6464.5|6458.5|6465|6459|6464|6458|0
1727351030000|2024-09-26 11:43:50|6467|6461|6464|6458|6467.5|6461.5|6464|6458|6
1727351040000|2024-09-26 11:44:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1727351050000|2024-09-26 11:44:10|6464.5|6458.5|6464|6458|6464.5|6458.5|6463|6457|1
1727351070000|2024-09-26 11:44:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1727351090000|2024-09-26 11:44:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6466.5|6460.5|5
1727351100000|2024-09-26 11:45:00|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1727351110000|2024-09-26 11:45:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1727351120000|2024-09-26 11:45:20|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|13
1727351130000|2024-09-26 11:45:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1727351150000|2024-09-26 11:45:50|6464|6458|6468|6462|6468|6462|6464|6458|3
1727351160000|2024-09-26 11:46:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1727351170000|2024-09-26 11:46:10|6467|6461|6468|6462|6468|6462|6467|6461|1
1727351180000|2024-09-26 11:46:20|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|8
1727351190000|2024-09-26 11:46:30|6468|6462|6469.5|6463.5|6469.5|6463.5|6465.5|6459.5|12
1727351200000|2024-09-26 11:46:40|6470|6464|6467|6461|6470|6464|6467|6461|2
1727351210000|2024-09-26 11:46:50|6465|6459|6465|6459|6465|6459|6465|6459|1
1727351220000|2024-09-26 11:47:00|6466|6460|6469|6463|6469|6463|6466|6460|2
1727351230000|2024-09-26 11:47:10|6469.5|6463.5|6469|6463|6470.5|6464.5|6469|6463|3
1727351240000|2024-09-26 11:47:20|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469|6463|1
1727351260000|2024-09-26 11:47:40|6469|6463|6467|6461|6469|6463|6466.5|6460.5|3
1727351280000|2024-09-26 11:48:00|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727351290000|2024-09-26 11:48:10|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|0
1727351300000|2024-09-26 11:48:20|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1727351310000|2024-09-26 11:48:30|6465|6459|6465|6459|6465|6459|6465|6459|1
1727351320000|2024-09-26 11:48:40|6465.5|6459.5|6466|6460|6467|6461|6465.5|6459.5|7
1727351330000|2024-09-26 11:48:50|6470|6464|6470|6464|6470|6464|6470|6464|6
1727351340000|2024-09-26 11:49:00|6468|6462|6467|6461|6468|6462|6467|6461|1
1727351350000|2024-09-26 11:49:10|6466.5|6460.5|6468|6462|6468|6462|6465|6459|11
1727351360000|2024-09-26 11:49:20|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|0
1727351370000|2024-09-26 11:49:30|6469|6463|6467|6461|6469|6463|6466.5|6460.5|0
1727351380000|2024-09-26 11:49:40|6466.5|6460.5|6467|6461|6468|6462|6466|6460|5
1727351390000|2024-09-26 11:49:50|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465|6459|5
1727351400000|2024-09-26 11:50:00|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|0
1727351420000|2024-09-26 11:50:20|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|3
1727351430000|2024-09-26 11:50:30|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|2
1727351440000|2024-09-26 11:50:40|6464|6458|6464|6458|6464|6458|6464|6458|1
1727351450000|2024-09-26 11:50:50|6463.5|6457.5|6456|6450|6463.5|6457.5|6455|6449|16
1727351460000|2024-09-26 11:51:00|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|2
1727351470000|2024-09-26 11:51:10|6457|6451|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|5
1727351480000|2024-09-26 11:51:20|6455|6449|6455.5|6449.5|6456|6450|6455|6449|5
1727351490000|2024-09-26 11:51:30|6455|6449|6455|6449|6455|6449|6455|6449|1
1727351500000|2024-09-26 11:51:40|6458|6452|6456.5|6450.5|6458|6452|6456|6450|2
1727351510000|2024-09-26 11:51:50|6456|6450|6454|6448|6456.5|6450.5|6454|6448|19
1727351520000|2024-09-26 11:52:00|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|5
1727351530000|2024-09-26 11:52:10|6455.5|6449.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|1
1727351540000|2024-09-26 11:52:20|6456|6450|6456|6450|6456.5|6450.5|6456|6450|0
1727351550000|2024-09-26 11:52:30|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455|6449|2
1727351560000|2024-09-26 11:52:40|||||||||1
1727351570000|2024-09-26 11:52:50|6456.5|6450.5|6457.5|6451.5|6459|6453|6456.5|6450.5|8
1727351580000|2024-09-26 11:53:00|6457|6451|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|1
1727351590000|2024-09-26 11:53:10|6457|6451|6456|6450|6457|6451|6456|6450|1
1727351600000|2024-09-26 11:53:20|6456.5|6450.5|6456|6450|6457|6451|6456|6450|1
1727351610000|2024-09-26 11:53:30|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1727351620000|2024-09-26 11:53:40|6457|6451|6456|6450|6457|6451|6456|6450|2
1727351630000|2024-09-26 11:53:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727351640000|2024-09-26 11:54:00|6456|6450|6456|6450|6456|6450|6456|6450|0
1727351650000|2024-09-26 11:54:10|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1727351660000|2024-09-26 11:54:20|6455|6449|6453.5|6447.5|6455|6449|6453.5|6447.5|8
1727351670000|2024-09-26 11:54:30|||||||||28
1727351680000|2024-09-26 11:54:40|6454|6448|6454|6448|6454|6448|6454|6448|1
1727351690000|2024-09-26 11:54:50|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|13
1727351700000|2024-09-26 11:55:00|6454|6448|6454|6448|6454|6448|6454|6448|8
1727351710000|2024-09-26 11:55:10|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|9
1727351720000|2024-09-26 11:55:20|6455.5|6449.5|6454|6448|6455.5|6449.5|6454|6448|4
1727351730000|2024-09-26 11:55:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1727351740000|2024-09-26 11:55:40|6455|6449|6455|6449|6455|6449|6455|6449|2
1727351760000|2024-09-26 11:56:00|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|2
1727351780000|2024-09-26 11:56:20|6454.5|6448.5|6449|6443|6454.5|6448.5|6449|6443|3
1727351790000|2024-09-26 11:56:30|6448.5|6442.5|6446|6440|6448.5|6442.5|6446|6440|17
1727351800000|2024-09-26 11:56:40|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1727351810000|2024-09-26 11:56:50|6443|6437|6443|6437|6443.5|6437.5|6441.5|6435.5|5
1727351820000|2024-09-26 11:57:00|6442|6436|6444|6438|6444|6438|6442|6436|12
1727351830000|2024-09-26 11:57:10|6445.5|6439.5|6444.5|6438.5|6446|6440|6444|6438|6
1727351840000|2024-09-26 11:57:20|6445.5|6439.5|6445|6439|6447.5|6441.5|6444.5|6438.5|3
1727351850000|2024-09-26 11:57:30|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|17
1727351860000|2024-09-26 11:57:40|||||||||1
1727351870000|2024-09-26 11:57:50|||||||||1
1727351880000|2024-09-26 11:58:00|6449.5|6443.5|6451.5|6445.5|6451.5|6445.5|6449|6443|3
1727351890000|2024-09-26 11:58:10|6452|6446|6452.5|6446.5|6452.5|6446.5|6451|6445|2
1727351900000|2024-09-26 11:58:20|6454|6448|6450|6444|6454|6448|6450|6444|5
1727351910000|2024-09-26 11:58:30|6449.5|6443.5|6449.5|6443.5|6450|6444|6449|6443|2
1727351920000|2024-09-26 11:58:40|6450|6444|6452|6446|6452|6446|6450|6444|2
1727351930000|2024-09-26 11:58:50|||||||||1
1727351940000|2024-09-26 11:59:00|||||||||1
1727351950000|2024-09-26 11:59:10|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1727351960000|2024-09-26 11:59:20|6450|6444|6450|6444|6450|6444|6450|6444|0
1727351970000|2024-09-26 11:59:30|6451|6445|6451|6445|6451|6445|6451|6445|2
1727351980000|2024-09-26 11:59:40|6450|6444|6451|6445|6451|6445|6450|6444|0
1727351990000|2024-09-26 11:59:50|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|1
1727352000000|2024-09-26 12:00:00|6449|6443|6449|6443|6449|6443|6449|6443|0
1727352010000|2024-09-26 12:00:10|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|15
1727352020000|2024-09-26 12:00:20|6449.5|6443.5|6451|6445|6451|6445|6449.5|6443.5|10
1727352030000|2024-09-26 12:00:30|6451.5|6445.5|6451.5|6445.5|6452|6446|6451|6445|4
1727352040000|2024-09-26 12:00:40|6451|6445|6449|6443|6451.5|6445.5|6449|6443|4
1727352050000|2024-09-26 12:00:50|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|7
1727352060000|2024-09-26 12:01:00|6450|6444|6451|6445|6451|6445|6450|6444|0
1727352070000|2024-09-26 12:01:10|||||||||2
1727352080000|2024-09-26 12:01:20|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1727352090000|2024-09-26 12:01:30|6451|6445|6451|6445|6451|6445|6451|6445|0
1727352110000|2024-09-26 12:01:50|||||||||1
1727352120000|2024-09-26 12:02:00|6450.5|6444.5|6450|6444|6450.5|6444.5|6449|6443|3
1727352130000|2024-09-26 12:02:10|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|2
1727352140000|2024-09-26 12:02:20|6450|6444|6450|6444|6450.5|6444.5|6449.5|6443.5|4
1727352150000|2024-09-26 12:02:30|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|4
1727352170000|2024-09-26 12:02:50|6449.5|6443.5|6449|6443|6450|6444|6449|6443|1
1727352180000|2024-09-26 12:03:00|6449.5|6443.5|6450.5|6444.5|6452|6446|6449.5|6443.5|3
1727352190000|2024-09-26 12:03:10|6451|6445|6455|6449|6455|6449|6451|6445|2
1727352200000|2024-09-26 12:03:20|6454.5|6448.5|6459|6453|6459|6453|6454.5|6448.5|8
1727352210000|2024-09-26 12:03:30|6458|6452|6458|6452|6458|6452|6458|6452|3
1727352220000|2024-09-26 12:03:40|6459|6453|6461.5|6455.5|6461.5|6455.5|6459|6453|4
1727352230000|2024-09-26 12:03:50|6462|6456|6462|6456|6462|6456|6462|6456|0
1727352240000|2024-09-26 12:04:00|6462.5|6456.5|6461|6455|6462.5|6456.5|6460|6454|10
1727352250000|2024-09-26 12:04:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1727352260000|2024-09-26 12:04:20|||||||||1
1727352270000|2024-09-26 12:04:30|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|1
1727352280000|2024-09-26 12:04:40|6455.5|6449.5|6455|6449|6455.5|6449.5|6454.5|6448.5|3
1727352290000|2024-09-26 12:04:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|2
1727352300000|2024-09-26 12:05:00|6455|6449|6459|6453|6459|6453|6455|6449|3
1727352310000|2024-09-26 12:05:10|6461|6455|6459|6453|6461|6455|6458.5|6452.5|0
1727352320000|2024-09-26 12:05:20|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|6
1727352330000|2024-09-26 12:05:30|6459|6453|6459|6453|6459.5|6453.5|6459|6453|1
1727352340000|2024-09-26 12:05:40|6459.5|6453.5|6464.5|6458.5|6464.5|6458.5|6459|6453|3
1727352350000|2024-09-26 12:05:50|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|1
1727352360000|2024-09-26 12:06:00|6465.5|6459.5|6465|6459|6465.5|6459.5|6463.5|6457.5|2
1727352370000|2024-09-26 12:06:10|6464.5|6458.5|6466.5|6460.5|6466.5|6460.5|6464|6458|2
1727352380000|2024-09-26 12:06:20|6467|6461|6469.5|6463.5|6469.5|6463.5|6467|6461|10
1727352390000|2024-09-26 12:06:30|6466.5|6460.5|6468|6462|6468.5|6462.5|6466.5|6460.5|5
1727352400000|2024-09-26 12:06:40|6468.5|6462.5|6468|6462|6470|6464|6468|6462|10
1727352410000|2024-09-26 12:06:50|6467|6461|6468|6462|6468.5|6462.5|6467|6461|7
1727352420000|2024-09-26 12:07:00|6467.5|6461.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|0
1727352430000|2024-09-26 12:07:10|6467|6461|6468|6462|6469|6463|6467|6461|2
1727352440000|2024-09-26 12:07:20|6467.5|6461.5|6466.5|6460.5|6468|6462|6466.5|6460.5|2
1727352450000|2024-09-26 12:07:30|6466|6460|6464.5|6458.5|6466|6460|6464|6458|2
1727352460000|2024-09-26 12:07:40|6463|6457|6463|6457|6463.5|6457.5|6462|6456|2
1727352470000|2024-09-26 12:07:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|1
1727352480000|2024-09-26 12:08:00|6461.5|6455.5|6460|6454|6461.5|6455.5|6460|6454|0
1727352490000|2024-09-26 12:08:10|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|5
1727352510000|2024-09-26 12:08:30|6463|6457|6459.5|6453.5|6463|6457|6459.5|6453.5|3
1727352520000|2024-09-26 12:08:40|6460|6454|6463|6457|6463|6457|6460|6454|8
1727352530000|2024-09-26 12:08:50|||||||||1
1727352540000|2024-09-26 12:09:00|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1727352550000|2024-09-26 12:09:10|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|1
1727352570000|2024-09-26 12:09:30|6464|6458|6465|6459|6465.5|6459.5|6464|6458|4
1727352580000|2024-09-26 12:09:40|6468|6462|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|10
1727352590000|2024-09-26 12:09:50|6466|6460|6466|6460|6466|6460|6466|6460|1
1727352600000|2024-09-26 12:10:00|6464|6458|6464.5|6458.5|6465|6459|6464|6458|6
1727352610000|2024-09-26 12:10:10|6464|6458|6466|6460|6466|6460|6464|6458|5
1727352620000|2024-09-26 12:10:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1727352630000|2024-09-26 12:10:30|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|4
1727352640000|2024-09-26 12:10:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1727352650000|2024-09-26 12:10:50|||||||||1
1727352660000|2024-09-26 12:11:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|9
1727352670000|2024-09-26 12:11:10|6466.5|6460.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|3
1727352680000|2024-09-26 12:11:20|6465|6459|6466|6460|6466|6460|6464.5|6458.5|4
1727352700000|2024-09-26 12:11:40|6465.5|6459.5|6467|6461|6467.5|6461.5|6465.5|6459.5|4
1727352710000|2024-09-26 12:11:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727352720000|2024-09-26 12:12:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1727352730000|2024-09-26 12:12:10|6467|6461|6467|6461|6467|6461|6467|6461|1
1727352740000|2024-09-26 12:12:20|||||||||1
1727352750000|2024-09-26 12:12:30|||||||||13
1727352760000|2024-09-26 12:12:40|6466.5|6460.5|6469|6463|6469|6463|6466.5|6460.5|9
1727352770000|2024-09-26 12:12:50|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|0
1727352780000|2024-09-26 12:13:00|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1727352810000|2024-09-26 12:13:30|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|7
1727352830000|2024-09-26 12:13:50|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|1
1727352840000|2024-09-26 12:14:00|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|1
1727352850000|2024-09-26 12:14:10|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1727352860000|2024-09-26 12:14:20|6468|6462|6468|6462|6468|6462|6468|6462|0
1727352880000|2024-09-26 12:14:40|6471|6465|6470.5|6464.5|6471.5|6465.5|6469.5|6463.5|16
1727352890000|2024-09-26 12:14:50|6471|6465|6479.5|6473.5|6479.5|6473.5|6471|6465|16
1727352900000|2024-09-26 12:15:00|6479|6473|6477.5|6471.5|6479.5|6473.5|6475|6469|6
1727352910000|2024-09-26 12:15:10|6480|6474|6480|6474|6480|6474|6480|6474|4
1727352920000|2024-09-26 12:15:20|6478.5|6472.5|6484.5|6478.5|6484.5|6478.5|6478.5|6472.5|3
1727352930000|2024-09-26 12:15:30|6484|6478|6486|6480|6486|6480|6484|6478|6
1727352940000|2024-09-26 12:15:40|6487|6481|6487|6481|6487|6481|6487|6481|0
1727352950000|2024-09-26 12:15:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1727352960000|2024-09-26 12:16:00|6490|6480|6487.5|6481.5|6490|6482|6487|6480|1
1727352970000|2024-09-26 12:16:10|6487|6481|6491|6485|6493|6487|6487|6481|2
1727352980000|2024-09-26 12:16:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1727352990000|2024-09-26 12:16:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491|6485|2
1727353000000|2024-09-26 12:16:40|6493.5|6487.5|6494.5|6488.5|6495|6489|6493.5|6487.5|6
1727353010000|2024-09-26 12:16:50|6494|6488|6495|6489|6495|6489|6494|6488|4
1727353020000|2024-09-26 12:17:00|6496|6490|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|3
1727353030000|2024-09-26 12:17:10|6495.5|6489.5|6495|6489|6496|6490|6495|6489|9
1727353050000|2024-09-26 12:17:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1727353060000|2024-09-26 12:17:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1727353080000|2024-09-26 12:18:00|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|2
1727353090000|2024-09-26 12:18:10|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1727353100000|2024-09-26 12:18:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|2
1727353120000|2024-09-26 12:18:40|||||||||2
1727353130000|2024-09-26 12:18:50|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6490.5|6484.5|5
1727353140000|2024-09-26 12:19:00|6494|6488|6495|6489|6495|6489|6494|6488|1
1727353150000|2024-09-26 12:19:10|6494|6488|6494|6488|6494|6488|6493|6487|2
1727353160000|2024-09-26 12:19:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6493.5|6487.5|3
1727353170000|2024-09-26 12:19:30|6496|6490|6495|6489|6496|6490|6495|6489|2
1727353180000|2024-09-26 12:19:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|12
1727353190000|2024-09-26 12:19:50|6495|6489|6495|6489|6495|6489|6495|6489|2
1727353200000|2024-09-26 12:20:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|101
1727353210000|2024-09-26 12:20:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1727353220000|2024-09-26 12:20:20|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|1
1727353230000|2024-09-26 12:20:30|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|1
1727353240000|2024-09-26 12:20:40|6495|6489|6495|6489|6495|6489|6495|6489|1
1727353250000|2024-09-26 12:20:50|6492|6486|6492|6486|6492|6486|6492|6486|1
1727353260000|2024-09-26 12:21:00|6492.5|6486.5|6494|6488|6494.5|6488.5|6492.5|6486.5|5
1727353270000|2024-09-26 12:21:10|6493.5|6487.5|6496|6490|6496|6490|6493.5|6487.5|3
1727353280000|2024-09-26 12:21:20|6496.5|6490.5|6500|6494|6501|6495|6496.5|6490.5|11
1727353290000|2024-09-26 12:21:30|6499.5|6493.5|6504.5|6498.5|6504.5|6498.5|6499.5|6493.5|38
1727353300000|2024-09-26 12:21:40|6506|6500|6502.5|6496.5|6506|6500|6502.5|6496.5|1
1727353310000|2024-09-26 12:21:50|6503|6497|6503.5|6497.5|6503.5|6497.5|6503|6497|3
1727353320000|2024-09-26 12:22:00|||||||||1
1727353330000|2024-09-26 12:22:10|6504|6498|6502.5|6496.5|6505.5|6499.5|6502.5|6496.5|10
1727353340000|2024-09-26 12:22:20|6503|6497|6502|6496|6503|6497|6502|6496|4
1727353350000|2024-09-26 12:22:30|6500|6494|6499|6493|6500.5|6494.5|6499|6493|3
1727353360000|2024-09-26 12:22:40|6497|6491|6496.5|6490.5|6497.5|6491.5|6496|6490|0
1727353370000|2024-09-26 12:22:50|6497.5|6491.5|6499|6493|6499|6493|6497.5|6491.5|3
1727353380000|2024-09-26 12:23:00|6498.5|6492.5|6498.5|6492.5|6499|6493|6498.5|6492.5|0
1727353390000|2024-09-26 12:23:10|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1727353400000|2024-09-26 12:23:20|6495|6489|6494.5|6488.5|6495|6489|6490|6484|4
1727353410000|2024-09-26 12:23:30|6494|6488|6493.5|6487.5|6496.5|6490.5|6493|6487|4
1727353420000|2024-09-26 12:23:40|6493|6487|6494|6488|6494|6488|6493|6487|1
1727353430000|2024-09-26 12:23:50|6494.5|6488.5|6493|6487|6494.5|6488.5|6493|6487|1
1727353440000|2024-09-26 12:24:00|6493.5|6487.5|6493.5|6487.5|6494|6488|6492.5|6486.5|180
1727353450000|2024-09-26 12:24:10|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1727353460000|2024-09-26 12:24:20|6493|6487|6495|6489|6495|6489|6493|6487|3
1727353470000|2024-09-26 12:24:30|6493|6487|6489|6483|6493|6487|6488.5|6482.5|1
1727353480000|2024-09-26 12:24:40|6488|6482|6486.5|6480.5|6489|6483|6486.5|6480.5|2
1727353490000|2024-09-26 12:24:50|6487|6481|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|6
1727353500000|2024-09-26 12:25:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|2
1727353510000|2024-09-26 12:25:10|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1727353520000|2024-09-26 12:25:20|6487.5|6481.5|6490.5|6484.5|6490.5|6484.5|6487|6481|10
1727353530000|2024-09-26 12:25:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1727353540000|2024-09-26 12:25:40|6490.5|6484.5|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1727353550000|2024-09-26 12:25:50|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1727353560000|2024-09-26 12:26:00|6490.5|6484.5|6497|6491|6497|6491|6490|6484|4
1727353570000|2024-09-26 12:26:10|6498|6492|6498|6492|6498|6492|6498|6492|3
1727353580000|2024-09-26 12:26:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1727353590000|2024-09-26 12:26:30|6497|6491|6497.5|6491.5|6498|6492|6497|6491|5
1727353600000|2024-09-26 12:26:40|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1727353610000|2024-09-26 12:26:50|6495|6489|6495|6489|6495.5|6489.5|6494.5|6488.5|0
1727353620000|2024-09-26 12:27:00|6495.5|6489.5|6494|6488|6495.5|6489.5|6492|6486|1
1727353630000|2024-09-26 12:27:10|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6492.5|6486.5|1
1727353640000|2024-09-26 12:27:20|6494.5|6488.5|6492|6486|6494.5|6488.5|6490.5|6484.5|4
1727353650000|2024-09-26 12:27:30|6493|6487|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|0
1727353660000|2024-09-26 12:27:40|6493|6487|6492|6486|6493|6487|6491.5|6485.5|1
1727353670000|2024-09-26 12:27:50|6492.5|6486.5|6495.5|6489.5|6495.5|6489.5|6492.5|6486.5|2
1727353680000|2024-09-26 12:28:00|6496|6490|6495.5|6489.5|6496|6490|6495|6489|1
1727353690000|2024-09-26 12:28:10|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1727353700000|2024-09-26 12:28:20|6495.5|6489.5|6495|6489|6495.5|6489.5|6494|6488|1
1727353710000|2024-09-26 12:28:30|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|0
1727353720000|2024-09-26 12:28:40|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|19
1727353730000|2024-09-26 12:28:50|6496|6490|6496|6490|6497.5|6491.5|6495.5|6489.5|5
1727353740000|2024-09-26 12:29:00|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1727353750000|2024-09-26 12:29:10|6496|6490|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|4
1727353760000|2024-09-26 12:29:20|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|1
1727353770000|2024-09-26 12:29:30|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|1
1727353790000|2024-09-26 12:29:50|6493.5|6487.5|6492.5|6486.5|6494|6488|6492.5|6486.5|3
1727353810000|2024-09-26 12:30:10|6491|6485|6490.5|6484.5|6491|6485|6490|6484|3
1727353820000|2024-09-26 12:30:20|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1727353830000|2024-09-26 12:30:30|6491|6485|6491|6485|6491|6485|6491|6485|0
1727353840000|2024-09-26 12:30:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1727353850000|2024-09-26 12:30:50|6490|6484|6490|6484|6490|6484|6490|6484|2
1727353860000|2024-09-26 12:31:00|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1727353870000|2024-09-26 12:31:10|6490|6484|6489|6483|6490|6484|6489|6483|1
1727353880000|2024-09-26 12:31:20|6489.5|6483.5|6488|6482|6489.5|6483.5|6488|6482|1
1727353890000|2024-09-26 12:31:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1727353900000|2024-09-26 12:31:40|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|5
1727353910000|2024-09-26 12:31:50|6488|6482|6488|6482|6488|6482|6487.5|6481.5|1
1727353920000|2024-09-26 12:32:00|6488.5|6482.5|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1727353930000|2024-09-26 12:32:10|6489|6483|6489|6483|6489|6483|6488.5|6482.5|1
1727353950000|2024-09-26 12:32:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486|6480|8
1727353960000|2024-09-26 12:32:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1727353970000|2024-09-26 12:32:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1727353980000|2024-09-26 12:33:00|6485|6479|6487|6481|6487.5|6481.5|6485|6479|5
1727353990000|2024-09-26 12:33:10|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1727354000000|2024-09-26 12:33:20|6487|6481|6489.5|6483.5|6489.5|6483.5|6487|6481|2
1727354010000|2024-09-26 12:33:30|6489|6483|6490.5|6484.5|6490.5|6484.5|6489|6483|0
1727354020000|2024-09-26 12:33:40|6490|6484|6490|6484|6490.5|6484.5|6490|6484|1
1727354030000|2024-09-26 12:33:50|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1727354040000|2024-09-26 12:34:00|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1727354050000|2024-09-26 12:34:10|6489|6483|6487.5|6481.5|6489.5|6483.5|6487|6481|2
1727354060000|2024-09-26 12:34:20|6487|6481|6486.5|6480.5|6487|6481|6485.5|6479.5|1
1727354070000|2024-09-26 12:34:30|6486|6480|6486.5|6480.5|6487|6481|6486|6480|0
1727354080000|2024-09-26 12:34:40|6488|6482|6488|6482|6488|6482|6488|6482|3
1727354090000|2024-09-26 12:34:50|6487.5|6481.5|6490.5|6484.5|6490.5|6484.5|6487.5|6481.5|4
1727354100000|2024-09-26 12:35:00|6491|6485|6492|6486|6492.5|6486.5|6491|6485|4
1727354110000|2024-09-26 12:35:10|6489|6483|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|3
1727354120000|2024-09-26 12:35:20|6489.5|6483.5|6488|6482|6489.5|6483.5|6487.5|6481.5|5
1727354130000|2024-09-26 12:35:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1727354140000|2024-09-26 12:35:40|6488|6482|6487.5|6481.5|6488|6482|6486|6480|2
1727354150000|2024-09-26 12:35:50|6488|6482|6488|6482|6488.5|6482.5|6488|6482|1
1727354160000|2024-09-26 12:36:00|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|6
1727354170000|2024-09-26 12:36:10|6491|6485|6495.5|6489.5|6495.5|6489.5|6491|6485|11
1727354180000|2024-09-26 12:36:20|6496|6490|6496|6490|6496|6490|6496|6490|2
1727354190000|2024-09-26 12:36:30|||||||||3
1727354200000|2024-09-26 12:36:40|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496|6490|6
1727354210000|2024-09-26 12:36:50|6498|6492|6498|6492|6498|6492|6498|6492|1
1727354220000|2024-09-26 12:37:00|||||||||1
1727354240000|2024-09-26 12:37:20|6497|6491|6498|6492|6498|6492|6497|6491|1
1727354250000|2024-09-26 12:37:30|6497.5|6491.5|6497.5|6491.5|6498|6492|6497|6491|0
1727354260000|2024-09-26 12:37:40|6498|6492|6497.5|6491.5|6498|6492|6497|6491|1
1727354270000|2024-09-26 12:37:50|6497|6491|6498|6492|6498|6492|6496.5|6490.5|2
1727354280000|2024-09-26 12:38:00|6497.5|6491.5|6499|6493|6499|6493|6497|6491|6
1727354290000|2024-09-26 12:38:10|||||||||2
1727354300000|2024-09-26 12:38:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|2
1727354310000|2024-09-26 12:38:30|6498|6492|6498.5|6492.5|6499|6493|6498|6492|6
1727354320000|2024-09-26 12:38:40|6499|6493|6499|6493|6499|6493|6498.5|6492.5|0
1727354330000|2024-09-26 12:38:50|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|1
1727354340000|2024-09-26 12:39:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|14
1727354350000|2024-09-26 12:39:10|6500|6494|6499.5|6493.5|6500|6494|6499|6493|1
1727354360000|2024-09-26 12:39:20|6499|6493|6499.5|6493.5|6501|6495|6499|6493|10
1727354370000|2024-09-26 12:39:30|6500|6494|6501|6495|6501.5|6495.5|6500|6494|16
1727354380000|2024-09-26 12:39:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1727354390000|2024-09-26 12:39:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|1
1727354400000|2024-09-26 12:40:00|6502|6496|6504|6498|6504|6498|6501.5|6495.5|13
1727354410000|2024-09-26 12:40:10|6503.5|6497.5|6504|6498|6504|6498|6503|6497|1
1727354430000|2024-09-26 12:40:30|6503.5|6497.5|6505.5|6499.5|6505.5|6499.5|6503.5|6497.5|1
1727354440000|2024-09-26 12:40:40|6506|6500|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|13
1727354450000|2024-09-26 12:40:50|6506|6500|6507|6501|6507|6501|6506|6500|6
1727354460000|2024-09-26 12:41:00|6510.5|6504.5|6515.5|6509.5|6515.5|6509.5|6510.5|6504.5|32
1727354470000|2024-09-26 12:41:10|6522|6516|6524.5|6518.5|6524.5|6518.5|6520|6514|12
1727354480000|2024-09-26 12:41:20|6523|6517|6524|6518|6524|6518|6522.5|6516.5|6
1727354490000|2024-09-26 12:41:30|6524.5|6518.5|6522|6516|6524.5|6518.5|6521.5|6515.5|12
1727354500000|2024-09-26 12:41:40|6523.5|6517.5|6520.5|6514.5|6523.5|6517.5|6519|6513|8
1727354510000|2024-09-26 12:41:50|6520|6514|6522|6516|6522|6516|6520|6514|1
1727354520000|2024-09-26 12:42:00|6521|6515|6520|6514|6523|6517|6520|6514|3
1727354530000|2024-09-26 12:42:10|6521|6515|6521|6515|6521.5|6515.5|6521|6515|3
1727354540000|2024-09-26 12:42:20|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|4
1727354550000|2024-09-26 12:42:30|6522|6516|6525.5|6519.5|6525.5|6519.5|6522|6516|10
1727354560000|2024-09-26 12:42:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1727354570000|2024-09-26 12:42:50|6523|6517|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|9
1727354580000|2024-09-26 12:43:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|10
1727354590000|2024-09-26 12:43:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|7
1727354600000|2024-09-26 12:43:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|7
1727354610000|2024-09-26 12:43:30|6525|6519|6530.5|6524.5|6530.5|6524.5|6525|6519|4
1727354620000|2024-09-26 12:43:40|6531|6525|6526.5|6520.5|6531.5|6525.5|6526.5|6520.5|13
1727354630000|2024-09-26 12:43:50|6525.5|6519.5|6528|6522|6528.5|6522.5|6525|6519|14
1727354640000|2024-09-26 12:44:00|6527|6521|6527|6521|6527|6521|6525|6519|10
1727354650000|2024-09-26 12:44:10|6526|6520|6525|6519|6526.5|6520.5|6524.5|6518.5|4
1727354660000|2024-09-26 12:44:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|2
1727354670000|2024-09-26 12:44:30|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|2
1727354680000|2024-09-26 12:44:40|||||||||2
1727354690000|2024-09-26 12:44:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|5
1727354700000|2024-09-26 12:45:00|6526|6520|6521.5|6515.5|6526|6520|6521|6515|3
1727354710000|2024-09-26 12:45:10|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|34
1727354720000|2024-09-26 12:45:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1727354730000|2024-09-26 12:45:30|6525|6519|6523.5|6517.5|6525|6519|6523|6517|11
1727354740000|2024-09-26 12:45:40|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1727354750000|2024-09-26 12:45:50|6522|6516|6522.5|6516.5|6523|6517|6522|6516|1
1727354770000|2024-09-26 12:46:10|6520|6514|6520|6514|6520|6514|6520|6514|1
1727354780000|2024-09-26 12:46:20|6517.5|6511.5|6517.5|6511.5|6518|6512|6517.5|6511.5|3
1727354790000|2024-09-26 12:46:30|6518|6512|6517|6511|6518.5|6512.5|6517|6511|7
1727354800000|2024-09-26 12:46:40|6519|6513|6519|6513|6519.5|6513.5|6519|6513|2
1727354810000|2024-09-26 12:46:50|6520|6514|6522|6516|6522|6516|6519.5|6513.5|3
1727354820000|2024-09-26 12:47:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1727354830000|2024-09-26 12:47:10|6524|6518|6522|6516|6524|6518|6522|6516|1
1727354840000|2024-09-26 12:47:20|6522.5|6516.5|6520.5|6514.5|6522.5|6516.5|6520.5|6514.5|2
1727354850000|2024-09-26 12:47:30|6520|6514|6520|6514|6520|6514|6520|6514|1
1727354860000|2024-09-26 12:47:40|||||||||1
1727354880000|2024-09-26 12:48:00|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|5
1727354890000|2024-09-26 12:48:10|||||||||1
1727354900000|2024-09-26 12:48:20|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|4
1727354910000|2024-09-26 12:48:30|||||||||3
1727354920000|2024-09-26 12:48:40|||||||||2
1727354930000|2024-09-26 12:48:50|6521|6515|6521|6515|6521|6515|6521|6515|2
1727354940000|2024-09-26 12:49:00|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|1
1727354950000|2024-09-26 12:49:10|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|3
1727354960000|2024-09-26 12:49:20|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|4
1727354980000|2024-09-26 12:49:40|6519|6513|6518|6512|6519|6513|6518|6512|3
1727354990000|2024-09-26 12:49:50|6519.5|6513.5|6521.5|6515.5|6521.5|6515.5|6518.5|6512.5|5
1727355000000|2024-09-26 12:50:00|||||||||20
1727355010000|2024-09-26 12:50:10|6520.5|6514.5|6524.5|6518.5|6525|6519|6520.5|6514.5|12
1727355020000|2024-09-26 12:50:20|6525|6519|6525|6519|6526.5|6520.5|6525|6519|11
1727355030000|2024-09-26 12:50:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1727355040000|2024-09-26 12:50:40|6523|6517|6523.5|6517.5|6524|6518|6523|6517|4
1727355050000|2024-09-26 12:50:50|6524|6518|6521.5|6515.5|6524|6518|6521.5|6515.5|2
1727355060000|2024-09-26 12:51:00|6523|6517|6522|6516|6523.5|6517.5|6521.5|6515.5|5
1727355070000|2024-09-26 12:51:10|6522.5|6516.5|6518.5|6512.5|6522.5|6516.5|6518.5|6512.5|3
1727355080000|2024-09-26 12:51:20|6519|6513|6517.5|6511.5|6519|6513|6517|6511|1
1727355090000|2024-09-26 12:51:30|6517|6511|6517|6511|6517|6511|6516|6510|0
1727355100000|2024-09-26 12:51:40|6516|6510|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|2
1727355120000|2024-09-26 12:52:00|||||||||2
1727355130000|2024-09-26 12:52:10|6518|6512|6520|6514|6520|6514|6518|6512|2
1727355140000|2024-09-26 12:52:20|6519.5|6513.5|6519.5|6513.5|6520|6514|6519|6513|2
1727355150000|2024-09-26 12:52:30|6519|6513|6524.5|6518.5|6524.5|6518.5|6518.5|6512.5|7
1727355160000|2024-09-26 12:52:40|6524|6518|6521.5|6515.5|6524.5|6518.5|6519.5|6513.5|3
1727355170000|2024-09-26 12:52:50|6522|6516|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|1
1727355180000|2024-09-26 12:53:00|6522|6516|6522|6516|6522|6516|6522|6516|3
1727355190000|2024-09-26 12:53:10|6522.5|6516.5|6523|6517|6523.5|6517.5|6522.5|6516.5|2
1727355200000|2024-09-26 12:53:20|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|0
1727355210000|2024-09-26 12:53:30|6524.5|6518.5|6523|6517|6524.5|6518.5|6523|6517|3
1727355220000|2024-09-26 12:53:40|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|0
1727355230000|2024-09-26 12:53:50|6519|6513|6521|6515|6521|6515|6519|6513|5
1727355240000|2024-09-26 12:54:00|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|8
1727355250000|2024-09-26 12:54:10|||||||||2
1727355260000|2024-09-26 12:54:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1727355270000|2024-09-26 12:54:30|6518|6512|6517|6511|6518|6512|6517|6511|1
1727355280000|2024-09-26 12:54:40|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|3
1727355290000|2024-09-26 12:54:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|4
1727355300000|2024-09-26 12:55:00|6519|6513|6518|6512|6519|6513|6518|6512|9
1727355310000|2024-09-26 12:55:10|6518.5|6512.5|6519|6513|6519.5|6513.5|6518|6512|2
1727355320000|2024-09-26 12:55:20|6520|6514|6519|6513|6520|6514|6518|6512|12
1727355330000|2024-09-26 12:55:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1727355340000|2024-09-26 12:55:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1727355350000|2024-09-26 12:55:50|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1727355360000|2024-09-26 12:56:00|||||||||1
1727355370000|2024-09-26 12:56:10|||||||||3
1727355380000|2024-09-26 12:56:20|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1727355390000|2024-09-26 12:56:30|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1727355400000|2024-09-26 12:56:40|||||||||1
1727355410000|2024-09-26 12:56:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|2
1727355420000|2024-09-26 12:57:00|6521|6515|6522.5|6516.5|6524.5|6518.5|6521|6515|4
1727355430000|2024-09-26 12:57:10|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|0
1727355440000|2024-09-26 12:57:20|6525|6519|6527|6521|6527|6521|6525|6519|2
1727355450000|2024-09-26 12:57:30|6528|6522|6528|6522|6528|6522|6528|6522|5
1727355460000|2024-09-26 12:57:40|6529|6523|6529|6523|6529.5|6523.5|6529|6523|6
1727355470000|2024-09-26 12:57:50|||||||||2
1727355480000|2024-09-26 12:58:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|6
1727355490000|2024-09-26 12:58:10|6530|6524|6530|6524|6530|6524|6530|6524|5
1727355500000|2024-09-26 12:58:20|||||||||1
1727355510000|2024-09-26 12:58:30|6529|6523|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|7
1727355520000|2024-09-26 12:58:40|6528.5|6522.5|6529|6523|6529|6523|6528|6522|12
1727355530000|2024-09-26 12:58:50|6529.5|6523.5|6535.5|6529.5|6536|6530|6529.5|6523.5|12
1727355540000|2024-09-26 12:59:00|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|6
1727355550000|2024-09-26 12:59:10|6536|6530|6535.5|6529.5|6536|6530|6535|6529|2
1727355560000|2024-09-26 12:59:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1727355580000|2024-09-26 12:59:40|6536|6530|6536|6530|6536.5|6530.5|6536|6530|5
1727355590000|2024-09-26 12:59:50|6536.5|6530.5|6537.5|6531.5|6539|6533|6536.5|6530.5|16
1727355600000|2024-09-26 13:00:00|6538|6532|6535.5|6529.5|6538|6532|6535.5|6529.5|4
1727355610000|2024-09-26 13:00:10|6535|6529|6534.5|6528.5|6536.5|6530.5|6534.5|6528.5|7
1727355620000|2024-09-26 13:00:20|6532.5|6526.5|6530.5|6524.5|6533|6527|6529.5|6523.5|16
1727355630000|2024-09-26 13:00:30|6531.5|6525.5|6536|6530|6536|6530|6531.5|6525.5|5
1727355640000|2024-09-26 13:00:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|5
1727355650000|2024-09-26 13:00:50|6533.5|6527.5|6532|6526|6533.5|6527.5|6527.5|6521.5|6
1727355660000|2024-09-26 13:01:00|6532.5|6526.5|6532|6526|6533|6527|6532|6526|1
1727355670000|2024-09-26 13:01:10|||||||||2
1727355690000|2024-09-26 13:01:30|||||||||1
1727355700000|2024-09-26 13:01:40|6533|6527|6533|6527|6533|6527|6533|6527|2
1727355710000|2024-09-26 13:01:50|6534|6528|6539|6533|6539|6533|6534|6528|4
1727355720000|2024-09-26 13:02:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|8
1727355730000|2024-09-26 13:02:10|||||||||7
1727355750000|2024-09-26 13:02:30|6538.5|6532.5|6537.5|6531.5|6539|6533|6536.5|6530.5|5
1727355760000|2024-09-26 13:02:40|6538|6532|6538|6532|6538.5|6532.5|6537.5|6531.5|0
1727355770000|2024-09-26 13:02:50|6539|6533|6537.5|6531.5|6540|6534|6537.5|6531.5|6
1727355780000|2024-09-26 13:03:00|6539|6533|6538|6532|6540.5|6534.5|6538|6532|5
1727355790000|2024-09-26 13:03:10|6537|6531|6535|6529|6537|6531|6534.5|6528.5|8
1727355800000|2024-09-26 13:03:20|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6532|6526|13
1727355810000|2024-09-26 13:03:30|6532.5|6526.5|6531|6525|6532.5|6526.5|6530|6524|5
1727355830000|2024-09-26 13:03:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|4
1727355840000|2024-09-26 13:04:00|6530|6524|6530|6524|6530|6524|6530|6524|4
1727355850000|2024-09-26 13:04:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|1
1727355860000|2024-09-26 13:04:20|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|3
1727355870000|2024-09-26 13:04:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|6
1727355880000|2024-09-26 13:04:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|2
1727355890000|2024-09-26 13:04:50|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1727355900000|2024-09-26 13:05:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|3
1727355910000|2024-09-26 13:05:10|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|3
1727355920000|2024-09-26 13:05:20|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|5
1727355930000|2024-09-26 13:05:30|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1727355940000|2024-09-26 13:05:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1727355950000|2024-09-26 13:05:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|3
1727355960000|2024-09-26 13:06:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1727355970000|2024-09-26 13:06:10|6537|6531|6537|6531|6537|6531|6537|6531|1
1727355990000|2024-09-26 13:06:30|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|2
1727356000000|2024-09-26 13:06:40|6537|6531|6536|6530|6537|6531|6536|6530|2
1727356010000|2024-09-26 13:06:50|6534|6528|6538.5|6532.5|6538.5|6532.5|6534|6528|35
1727356020000|2024-09-26 13:07:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|1
1727356030000|2024-09-26 13:07:10|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|52
1727356040000|2024-09-26 13:07:20|6533|6527|6532|6526|6533|6527|6531.5|6525.5|2
1727356050000|2024-09-26 13:07:30|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|0
1727356060000|2024-09-26 13:07:40|||||||||1
1727356070000|2024-09-26 13:07:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1727356080000|2024-09-26 13:08:00|6532|6526|6532.5|6526.5|6533|6527|6532|6526|1
1727356090000|2024-09-26 13:08:10|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|1
1727356100000|2024-09-26 13:08:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6534|6528|1
1727356110000|2024-09-26 13:08:30|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|2
1727356120000|2024-09-26 13:08:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1727356130000|2024-09-26 13:08:50|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|6
1727356140000|2024-09-26 13:09:00|6539|6533|6539|6533|6539|6533|6539|6533|3
1727356150000|2024-09-26 13:09:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727356160000|2024-09-26 13:09:20|6540|6534|6541|6535|6541|6535|6540|6534|15
1727356170000|2024-09-26 13:09:30|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|10
1727356180000|2024-09-26 13:09:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1727356190000|2024-09-26 13:09:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|3
1727356200000|2024-09-26 13:10:00|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|5
1727356210000|2024-09-26 13:10:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|8
1727356220000|2024-09-26 13:10:20|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1727356230000|2024-09-26 13:10:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1727356240000|2024-09-26 13:10:40|||||||||5
1727356250000|2024-09-26 13:10:50|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539|6533|4
1727356260000|2024-09-26 13:11:00|6540|6534|6549|6543|6549|6543|6538.5|6532.5|7
1727356270000|2024-09-26 13:11:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6547|6541|6
1727356280000|2024-09-26 13:11:20|6549|6543|6549|6543|6549.5|6543.5|6549|6543|3
1727356290000|2024-09-26 13:11:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|19
1727356300000|2024-09-26 13:11:40|6549|6543|6549|6543|6549.5|6543.5|6549|6543|0
1727356310000|2024-09-26 13:11:50|6552|6546|6549.5|6543.5|6552|6546|6549.5|6543.5|4
1727356320000|2024-09-26 13:12:00|6550|6544|6561|6555|6561|6555|6550|6544|3
1727356330000|2024-09-26 13:12:10|6561.5|6555.5|6578|6572|6582.5|6576.5|6557|6551|26
1727356340000|2024-09-26 13:12:20|6577.5|6571.5|6573|6567|6578|6572|6573|6567|43
1727356350000|2024-09-26 13:12:30|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570|6564|1
1727356360000|2024-09-26 13:12:40|6571|6565|6572.5|6566.5|6573|6567|6571|6565|2
1727356370000|2024-09-26 13:12:50|6572|6566|6571|6565|6572|6566|6571|6565|3
1727356380000|2024-09-26 13:13:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1727356390000|2024-09-26 13:13:10|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|2
1727356400000|2024-09-26 13:13:20|6579.5|6573.5|6585.5|6579.5|6585.5|6579.5|6579.5|6573.5|17
1727356410000|2024-09-26 13:13:30|6586|6580|6582|6576|6588|6582|6582|6576|21
1727356420000|2024-09-26 13:13:40|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6577|6571|15
1727356430000|2024-09-26 13:13:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|17
1727356440000|2024-09-26 13:14:00|6584|6578|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|8
1727356450000|2024-09-26 13:14:10|6584|6578|6587|6581|6589.5|6583.5|6584|6578|45
1727356460000|2024-09-26 13:14:20|6587.5|6581.5|6595.5|6589.5|6595.5|6589.5|6587|6581|64
1727356470000|2024-09-26 13:14:30|6597|6591|6599.5|6593.5|6599.5|6593.5|6596.5|6590.5|14
1727356480000|2024-09-26 13:14:40|6600|6594|6605.5|6599.5|6608|6602|6600|6594|30
1727356490000|2024-09-26 13:14:50|6606|6600|6613.5|6607.5|6613.5|6607.5|6605.5|6599.5|10
1727356500000|2024-09-26 13:15:00|6617|6611|6618.5|6612.5|6621|6615|6617|6611|28
1727356510000|2024-09-26 13:15:10|6617.5|6611.5|6606.5|6600.5|6617.5|6611.5|6605|6599|24
1727356520000|2024-09-26 13:15:20|6608.5|6602.5|6607.5|6601.5|6612.5|6606.5|6606|6600|17
1727356530000|2024-09-26 13:15:30|6609.5|6603.5|6611|6605|6611|6605|6609.5|6603.5|4
1727356540000|2024-09-26 13:15:40|6610|6604|6611.5|6605.5|6611.5|6605.5|6607|6601|13
1727356550000|2024-09-26 13:15:50|6614.5|6608.5|6612|6606|6615|6609|6612|6606|13
1727356560000|2024-09-26 13:16:00|6610|6604|6610.5|6604.5|6610.5|6604.5|6604.5|6597|7
1727356570000|2024-09-26 13:16:10|6609.5|6603.5|6606|6600|6609.5|6603.5|6605.5|6599.5|9
1727356580000|2024-09-26 13:16:20|6605|6599|6598|6592|6609|6603|6598|6592|7
1727356590000|2024-09-26 13:16:30|6597|6591|6593.5|6587.5|6597|6591|6593.5|6587.5|6
1727356600000|2024-09-26 13:16:40|6593|6587|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|2
1727356610000|2024-09-26 13:16:50|6595|6589|6591.5|6585.5|6595.5|6589.5|6591.5|6585.5|16
1727356620000|2024-09-26 13:17:00|6592.5|6586.5|6585|6579|6593.5|6587.5|6585|6579|6
1727356630000|2024-09-26 13:17:10|6584.5|6578.5|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|1
1727356640000|2024-09-26 13:17:20|6581.5|6575.5|6589.5|6583.5|6591|6585|6581.5|6575.5|8
1727356650000|2024-09-26 13:17:30|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|4
1727356660000|2024-09-26 13:17:40|6588|6582|6591.5|6585.5|6591.5|6585.5|6588|6582|2
1727356670000|2024-09-26 13:17:50|6592.5|6586.5|6591|6585|6592.5|6586.5|6590.5|6584.5|3
1727356680000|2024-09-26 13:18:00|6590.5|6584.5|6590|6584|6591|6585|6590|6584|1
1727356690000|2024-09-26 13:18:10|6588.5|6582.5|6592|6586|6592|6586|6588.5|6582.5|3
1727356700000|2024-09-26 13:18:20|6593|6587|6592|6586|6593.5|6587.5|6592|6586|16
1727356710000|2024-09-26 13:18:30|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|1
1727356720000|2024-09-26 13:18:40|6594|6588|6597|6591|6597.5|6591.5|6592|6586|16
1727356730000|2024-09-26 13:18:50|6598|6592|6593.5|6587.5|6598.5|6592.5|6592.5|6586.5|4
1727356740000|2024-09-26 13:19:00|6593|6587|6586.5|6580.5|6593|6587|6585.5|6579.5|12
1727356750000|2024-09-26 13:19:10|6587|6581|6586|6580|6589|6583|6584.5|6578.5|8
1727356760000|2024-09-26 13:19:20|6586.5|6580.5|6582.5|6576.5|6586.5|6580.5|6582.5|6576.5|4
1727356770000|2024-09-26 13:19:30|6583|6577|6583|6577|6583|6577|6581|6575|5
1727356780000|2024-09-26 13:19:40|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1727356790000|2024-09-26 13:19:50|6582.5|6576.5|6584.5|6578.5|6584.5|6578.5|6580.5|6574.5|6
1727356800000|2024-09-26 13:20:00|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582|6576|4
1727356810000|2024-09-26 13:20:10|6583|6577|6578.5|6572.5|6583|6577|6578|6572|8
1727356820000|2024-09-26 13:20:20|6579|6573|6577|6571|6579.5|6573.5|6577|6571|3
1727356830000|2024-09-26 13:20:30|6576|6570|6574.5|6568.5|6577|6571|6574.5|6568.5|9
1727356840000|2024-09-26 13:20:40|6574|6568|6575.5|6569.5|6576|6570|6574|6568|5
1727356850000|2024-09-26 13:20:50|6576.5|6570.5|6575|6569|6576.5|6570.5|6574.5|6568.5|10
1727356860000|2024-09-26 13:21:00|6576|6570|6576|6570|6576.5|6570.5|6575.5|6569.5|6
1727356870000|2024-09-26 13:21:10|6575|6569|6576|6570|6576|6570|6575|6569|3
1727356880000|2024-09-26 13:21:20|6576.5|6570.5|6580.5|6574.5|6580.5|6574.5|6576.5|6570.5|16
1727356890000|2024-09-26 13:21:30|6580|6574|6580|6574|6581|6575|6580|6574|14
1727356900000|2024-09-26 13:21:40|6577.5|6571.5|6579.5|6573.5|6579.5|6573.5|6577.5|6569|29
1727356910000|2024-09-26 13:21:50|6580|6574|6579|6573|6580|6574|6579|6573|2
1727356920000|2024-09-26 13:22:00|6579.5|6573.5|6577|6571|6580.5|6574.5|6577|6571|89
1727356930000|2024-09-26 13:22:10|6577.5|6571.5|6577|6571|6577.5|6571.5|6575.5|6569.5|2
1727356940000|2024-09-26 13:22:20|6578|6572|6576.5|6570.5|6578|6572|6576|6570|3
1727356950000|2024-09-26 13:22:30|6577|6571|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|3
1727356960000|2024-09-26 13:22:40|6577|6571|6576|6570|6577|6571|6576|6570|1
1727356970000|2024-09-26 13:22:50|6575.5|6569.5|6576|6570|6577.5|6571.5|6575.5|6569.5|5
1727356980000|2024-09-26 13:23:00|6577|6571|6584|6578|6584.5|6578.5|6577|6571|14
1727356990000|2024-09-26 13:23:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|7
1727357000000|2024-09-26 13:23:20|6581.5|6575.5|6583.5|6577.5|6583.5|6577.5|6578|6572|5
1727357010000|2024-09-26 13:23:30|6584|6578|6578|6572|6584|6578|6578|6572|9
1727357020000|2024-09-26 13:23:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|2
1727357030000|2024-09-26 13:23:50|6576.5|6570.5|6577|6571|6578.5|6572.5|6576.5|6570.5|7
1727357040000|2024-09-26 13:24:00|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|39
1727357060000|2024-09-26 13:24:20|6576.5|6570.5|6578.5|6572.5|6578.5|6572.5|6576.5|6570.5|2
1727357070000|2024-09-26 13:24:30|6580|6574|6580.5|6574.5|6581|6575|6578|6572|16
1727357080000|2024-09-26 13:24:40|6580|6574|6582.5|6576.5|6582.5|6576.5|6580|6574|1
1727357090000|2024-09-26 13:24:50|6582|6576|6590|6584|6590|6584|6582|6576|8
1727357100000|2024-09-26 13:25:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1727357110000|2024-09-26 13:25:10|6590|6584|6594.5|6588.5|6595|6589|6588.5|6582.5|3
1727357120000|2024-09-26 13:25:20|6595|6589|6597|6591|6597|6591|6595|6589|2
1727357130000|2024-09-26 13:25:30|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|12
1727357140000|2024-09-26 13:25:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1727357150000|2024-09-26 13:25:50|6592|6586|6593.5|6587.5|6593.5|6587.5|6592|6586|17
1727357160000|2024-09-26 13:26:00|6592|6586|6591|6585|6592|6586|6590|6584|5
1727357180000|2024-09-26 13:26:20|6590.5|6584.5|6595|6589|6595|6589|6589|6583|107
1727357190000|2024-09-26 13:26:30|6592.5|6586.5|6591|6585|6593|6587|6591|6585|9
1727357200000|2024-09-26 13:26:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1727357210000|2024-09-26 13:26:50|6591|6585|6608.5|6602.5|6608.5|6602.5|6591|6585|47
1727357220000|2024-09-26 13:27:00|6607.5|6601.5|6602|6596|6607.5|6601.5|6602|6596|9
1727357230000|2024-09-26 13:27:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600|6594|1
1727357240000|2024-09-26 13:27:20|6600.5|6594.5|6604.5|6598.5|6604.5|6598.5|6600.5|6594.5|26
1727357250000|2024-09-26 13:27:30|6607|6601|6607.5|6601.5|6608.5|6602.5|6606.5|6600.5|5
1727357260000|2024-09-26 13:27:40|6609|6603|6609.5|6603.5|6612|6606|6609|6603|29
1727357270000|2024-09-26 13:27:50|6607.5|6601.5|6609|6603|6609|6603|6605|6599|2
1727357280000|2024-09-26 13:28:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6606.5|6600.5|6
1727357290000|2024-09-26 13:28:10|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|1
1727357310000|2024-09-26 13:28:30|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|2
1727357320000|2024-09-26 13:28:40|6614|6608|6617|6611|6619|6613|6614|6608|11
1727357330000|2024-09-26 13:28:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6
1727357340000|2024-09-26 13:29:00|6618|6612|6616|6610|6618|6612|6616|6610|3
1727357350000|2024-09-26 13:29:10|6615.5|6609.5|6611|6605|6615.5|6609.5|6611|6605|3
1727357360000|2024-09-26 13:29:20|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1727357370000|2024-09-26 13:29:30|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|0
1727357380000|2024-09-26 13:29:40|6607|6601|6606|6600|6607|6601|6605.5|6599.5|12
1727357390000|2024-09-26 13:29:50|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|55
1727357400000|2024-09-26 13:30:00|6608|6602|6611.5|6605.5|6611.5|6605.5|6608|6602|24
1727357410000|2024-09-26 13:30:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|8
1727357420000|2024-09-26 13:30:20|6607|6601|6607|6601|6607|6601|6607|6601|2
1727357430000|2024-09-26 13:30:30|6606|6600|6607|6601|6607.5|6601.5|6606|6600|3
1727357440000|2024-09-26 13:30:40|6606|6600|6603|6597|6606|6600|6603|6597|2
1727357460000|2024-09-26 13:31:00|6602|6596|6599|6593|6602|6596|6599|6593|31
1727357470000|2024-09-26 13:31:10|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1727357480000|2024-09-26 13:31:20|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1727357490000|2024-09-26 13:31:30|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|4
1727357500000|2024-09-26 13:31:40|6600|6594|6597|6591|6600|6594|6596.5|6590.5|9
1727357510000|2024-09-26 13:31:50|6600|6594|6602.5|6596.5|6602.5|6596.5|6600|6594|31
1727357520000|2024-09-26 13:32:00|||||||||1
1727357530000|2024-09-26 13:32:10|||||||||11
1727357540000|2024-09-26 13:32:20|6602|6596|6602|6596|6602|6596|6602|6596|4
1727357560000|2024-09-26 13:32:40|6599.5|6593.5|6599|6593|6600.5|6594.5|6599|6593|4
1727357580000|2024-09-26 13:33:00|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|1
1727357590000|2024-09-26 13:33:10|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1727357600000|2024-09-26 13:33:20|||||||||1
1727357620000|2024-09-26 13:33:40|6596|6590|6596|6590|6596|6590|6596|6590|11
1727357630000|2024-09-26 13:33:50|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1727357640000|2024-09-26 13:34:00|6596.5|6590.5|6595|6589|6596.5|6590.5|6594|6588|0
1727357650000|2024-09-26 13:34:10|6596|6590|6595.5|6589.5|6596|6590|6595|6589|17
1727357660000|2024-09-26 13:34:20|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|1
1727357670000|2024-09-26 13:34:30|6597|6591|6596.5|6590.5|6597|6591|6596|6590|3
1727357680000|2024-09-26 13:34:40|6597|6591|6595|6589|6597|6591|6594.5|6588.5|0
1727357690000|2024-09-26 13:34:50|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|4
1727357700000|2024-09-26 13:35:00|||||||||2
1727357710000|2024-09-26 13:35:10|6597|6591|6597|6591|6597|6591|6597|6591|3
1727357740000|2024-09-26 13:35:40|6597.5|6591.5|6605|6599|6608|6602|6597|6591|31
1727357750000|2024-09-26 13:35:50|6607|6601|6605|6599|6607|6601|6605|6599|3
1727357760000|2024-09-26 13:36:00|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|0
1727357770000|2024-09-26 13:36:10|6605.5|6599.5|6605|6599|6608|6602|6605|6599|9
1727357780000|2024-09-26 13:36:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1727357790000|2024-09-26 13:36:30|6604|6598|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|1
1727357810000|2024-09-26 13:36:50|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|90
1727357820000|2024-09-26 13:37:00|6605|6599|6599.5|6593.5|6605|6599|6599.5|6593.5|8
1727357830000|2024-09-26 13:37:10|6599|6593|6599|6593|6599.5|6593.5|6599|6593|2
1727357840000|2024-09-26 13:37:20|6597.5|6591.5|6597|6591|6598|6592|6597|6591|2
1727357850000|2024-09-26 13:37:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|4
1727357860000|2024-09-26 13:37:40|6598|6592|6596.5|6590.5|6598.5|6592.5|6596|6590|3
1727357870000|2024-09-26 13:37:50|6597|6591|6600.5|6594.5|6600.5|6594.5|6597|6591|0
1727357880000|2024-09-26 13:38:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1727357890000|2024-09-26 13:38:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1727357900000|2024-09-26 13:38:20|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|1
1727357920000|2024-09-26 13:38:40|6605|6599|6603|6597|6607.5|6601.5|6602.5|6596.5|11
1727357930000|2024-09-26 13:38:50|6602|6596|6602|6596|6602.5|6596.5|6602|6596|0
1727357940000|2024-09-26 13:39:00|6602.5|6596.5|6603|6597|6603|6597|6602|6596|1
1727357950000|2024-09-26 13:39:10|6602.5|6596.5|6603|6597|6603.5|6597.5|6602.5|6596.5|0
1727357960000|2024-09-26 13:39:20|6602.5|6596.5|6596.5|6590.5|6602.5|6596.5|6596.5|6590.5|2
1727357970000|2024-09-26 13:39:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727357980000|2024-09-26 13:39:40|6596|6590|6597|6591|6597.5|6591.5|6596|6590|1
1727357990000|2024-09-26 13:39:50|6597.5|6591.5|6598.5|6592.5|6599|6593|6597|6591|1
1727358000000|2024-09-26 13:40:00|6598|6592|6598|6592|6598|6592|6597.5|6591.5|1
1727358010000|2024-09-26 13:40:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|0
1727358020000|2024-09-26 13:40:20|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6595.5|6589.5|2
1727358030000|2024-09-26 13:40:30|6596|6590|6597|6591|6597|6591|6596|6590|0
1727358040000|2024-09-26 13:40:40|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1727358060000|2024-09-26 13:41:00|6597|6591|6597|6591|6597|6591|6597|6591|1
1727358070000|2024-09-26 13:41:10|6601|6595|6601|6595|6601.5|6595.5|6601|6595|5
1727358080000|2024-09-26 13:41:20|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|2
1727358090000|2024-09-26 13:41:30|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|1
1727358110000|2024-09-26 13:41:50|6601|6595|6600.5|6594.5|6601|6595|6600|6594|1
1727358120000|2024-09-26 13:42:00|6601|6595|6604.5|6598.5|6604.5|6598.5|6601|6595|3
1727358130000|2024-09-26 13:42:10|||||||||1
1727358140000|2024-09-26 13:42:20|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|3
1727358150000|2024-09-26 13:42:30|6604|6598|6604|6598|6604|6598|6604|6598|1
1727358160000|2024-09-26 13:42:40|6604.5|6598.5|6609|6603|6611|6605|6604|6598|4
1727358170000|2024-09-26 13:42:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1727358180000|2024-09-26 13:43:00|6610|6604|6612|6606|6612|6606|6610|6604|28
1727358190000|2024-09-26 13:43:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|2
1727358200000|2024-09-26 13:43:20|6613|6607|6615.5|6609.5|6615.5|6609.5|6613|6607|6
1727358210000|2024-09-26 13:43:30|6618.5|6612.5|6620|6614|6620|6614|6618.5|6612.5|37
1727358220000|2024-09-26 13:43:40|6621|6615|6622|6616|6622|6616|6621|6615|3
1727358230000|2024-09-26 13:43:50|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|4
1727358240000|2024-09-26 13:44:00|6619.5|6613.5|6621.5|6615.5|6621.5|6615.5|6619.5|6613.5|13
1727358250000|2024-09-26 13:44:10|6619.5|6613.5|6619|6613|6620.5|6614.5|6619|6613|8
1727358260000|2024-09-26 13:44:20|||||||||1
1727358270000|2024-09-26 13:44:30|||||||||1
1727358280000|2024-09-26 13:44:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|11
1727358290000|2024-09-26 13:44:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|52
1727358310000|2024-09-26 13:45:10|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|3
1727358320000|2024-09-26 13:45:20|6619.5|6613.5|6619.5|6613.5|6620|6614|6619|6613|7
1727358330000|2024-09-26 13:45:30|6622|6616|6622|6616|6622|6616|6622|6616|70
1727358340000|2024-09-26 13:45:40|6626|6620|6623.5|6617.5|6626|6620|6623|6617|3
1727358350000|2024-09-26 13:45:50|6624|6618|6623|6617|6624.5|6618.5|6623|6617|2
1727358360000|2024-09-26 13:46:00|6621|6615|6621|6615|6621|6615|6621|6615|3
1727358370000|2024-09-26 13:46:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|3
1727358380000|2024-09-26 13:46:20|6619|6613|6620|6614|6620|6614|6619|6613|4
1727358390000|2024-09-26 13:46:30|6619.5|6613.5|6611.5|6605.5|6619.5|6613.5|6611.5|6605.5|4
1727358400000|2024-09-26 13:46:40|6612|6606|6609|6603|6612|6606|6609|6603|7
1727358410000|2024-09-26 13:46:50|||||||||1
1727358420000|2024-09-26 13:47:00|6608.5|6602.5|6611.5|6605.5|6612|6606|6608.5|6602.5|6
1727358430000|2024-09-26 13:47:10|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|11
1727358440000|2024-09-26 13:47:20|6613.5|6607.5|6616.5|6610.5|6618|6610.5|6613.5|6607.5|48
1727358450000|2024-09-26 13:47:30|6619|6613|6617.5|6611.5|6620|6614|6617|6611|2
1727358460000|2024-09-26 13:47:40|6615|6609|6618.5|6612.5|6619.5|6613.5|6615|6609|3
1727358470000|2024-09-26 13:47:50|6619|6613|6619|6613|6619|6613|6619|6613|5
1727358480000|2024-09-26 13:48:00|6619.5|6613.5|6621.5|6615.5|6621.5|6615.5|6619|6613|7
1727358490000|2024-09-26 13:48:10|6620.5|6614.5|6619|6613|6621.5|6615.5|6619|6613|51
1727358500000|2024-09-26 13:48:20|6617.5|6611.5|6620.5|6614.5|6620.5|6614.5|6617.5|6611.5|22
1727358510000|2024-09-26 13:48:30|6620|6614|6620|6614|6620|6614|6620|6614|1
1727358520000|2024-09-26 13:48:40|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|1
1727358530000|2024-09-26 13:48:50|6619.5|6613.5|6620|6614|6620.5|6614.5|6618.5|6612.5|10
1727358540000|2024-09-26 13:49:00|||||||||3
1727358550000|2024-09-26 13:49:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727358560000|2024-09-26 13:49:20|6615.5|6609.5|6617|6611|6617|6611|6615.5|6609.5|24
1727358570000|2024-09-26 13:49:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|6
1727358580000|2024-09-26 13:49:40|||||||||4
1727358600000|2024-09-26 13:50:00|6614|6608|6616.5|6610.5|6616.5|6610.5|6613.5|6607.5|31
1727358610000|2024-09-26 13:50:10|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|6
1727358620000|2024-09-26 13:50:20|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1727358630000|2024-09-26 13:50:30|6614|6608|6614|6608|6614|6608|6613.5|6607.5|6
1727358640000|2024-09-26 13:50:40|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1727358650000|2024-09-26 13:50:50|6613|6607|6615.5|6609.5|6616|6610|6613|6607|12
1727358660000|2024-09-26 13:51:00|6615|6609|6615|6609|6615.5|6609.5|6615|6609|3
1727358670000|2024-09-26 13:51:10|6612|6606|6611.5|6605.5|6612|6606|6611|6605|10
1727358680000|2024-09-26 13:51:20|6612|6606|6612|6606|6612|6606|6612|6606|2
1727358690000|2024-09-26 13:51:30|6612.5|6606.5|6612|6606|6612.5|6606.5|6611.5|6605.5|15
1727358700000|2024-09-26 13:51:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|11
1727358710000|2024-09-26 13:51:50|6610.5|6604.5|6612.5|6606.5|6612.5|6606.5|6610.5|6604.5|3
1727358720000|2024-09-26 13:52:00|||||||||1
1727358730000|2024-09-26 13:52:10|||||||||4
1727358740000|2024-09-26 13:52:20|||||||||15
1727358750000|2024-09-26 13:52:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|8
1727358760000|2024-09-26 13:52:40|||||||||1
1727358770000|2024-09-26 13:52:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|2
1727358780000|2024-09-26 13:53:00|||||||||12
1727358790000|2024-09-26 13:53:10|6618.5|6612.5|6621.5|6615.5|6621.5|6615.5|6618.5|6612.5|3
1727358800000|2024-09-26 13:53:20|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|31
1727358810000|2024-09-26 13:53:30|6627|6621|6626|6620|6627|6621|6625.5|6619.5|5
1727358820000|2024-09-26 13:53:40|6626.5|6620.5|6617|6611|6626.5|6620.5|6617|6611|10
1727358830000|2024-09-26 13:53:50|6616.5|6610.5|6615|6609|6616.5|6610.5|6614.5|6608.5|7
1727358840000|2024-09-26 13:54:00|6613|6607|6613|6607|6613|6607|6613|6607|2
1727358850000|2024-09-26 13:54:10|6614.5|6608.5|6614|6608|6615|6609|6614|6608|4
1727358860000|2024-09-26 13:54:20|6612|6606|6612|6606|6613|6607|6612|6606|3
1727358870000|2024-09-26 13:54:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|7
1727358880000|2024-09-26 13:54:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|17
1727358890000|2024-09-26 13:54:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1727358900000|2024-09-26 13:55:00|6607|6601|6606|6600|6607|6601|6606|6600|14
1727358910000|2024-09-26 13:55:10|6605|6599|6605|6599|6607|6601|6605|6599|4
1727358920000|2024-09-26 13:55:20|6604.5|6598.5|6606|6600|6606.5|6600.5|6604|6598|1
1727358930000|2024-09-26 13:55:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|3
1727358940000|2024-09-26 13:55:40|6608|6602|6607|6601|6608.5|6602.5|6607|6601|5
1727358950000|2024-09-26 13:55:50|6606.5|6600.5|6607.5|6601.5|6608|6602|6606.5|6600.5|0
1727358960000|2024-09-26 13:56:00|6608|6602|6607|6601|6608|6602|6607|6601|1
1727358970000|2024-09-26 13:56:10|6607.5|6601.5|6605|6599|6607.5|6601.5|6605|6599|10
1727358980000|2024-09-26 13:56:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1727358990000|2024-09-26 13:56:30|6601|6595|6599|6593|6601|6595|6599|6593|4
1727359000000|2024-09-26 13:56:40|6598|6592|6603|6597|6603|6597|6598|6592|7
1727359020000|2024-09-26 13:57:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|8
1727359030000|2024-09-26 13:57:10|6601|6595|6598|6592|6602|6596|6598|6592|13
1727359040000|2024-09-26 13:57:20|6599|6593|6600|6594|6600|6594|6598.5|6592.5|3
1727359050000|2024-09-26 13:57:30|6601|6595|6600|6594|6601|6595|6599.5|6593.5|0
1727359060000|2024-09-26 13:57:40|6601|6595|6599|6593|6601|6595|6599|6593|1
1727359070000|2024-09-26 13:57:50|6598.5|6592.5|6600|6594|6600|6594|6598.5|6592.5|2
1727359080000|2024-09-26 13:58:00|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|5
1727359090000|2024-09-26 13:58:10|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1727359100000|2024-09-26 13:58:20|6596.5|6590.5|6598|6592|6600|6594|6596.5|6590.5|6
1727359110000|2024-09-26 13:58:30|6596.5|6590.5|6597|6591|6598|6592|6596|6590|16
1727359120000|2024-09-26 13:58:40|6597.5|6591.5|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|0
1727359130000|2024-09-26 13:58:50|6599|6593|6601.5|6595.5|6601.5|6595.5|6597|6591|13
1727359140000|2024-09-26 13:59:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|9
1727359150000|2024-09-26 13:59:10|6600|6594|6599|6593|6600.5|6594.5|6598|6592|2
1727359160000|2024-09-26 13:59:20|6600|6594|6596.5|6590.5|6600|6594|6596.5|6590.5|10
1727359170000|2024-09-26 13:59:30|6600|6594|6596.5|6590.5|6600|6594|6596|6590|35
1727359180000|2024-09-26 13:59:40|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|1
1727359190000|2024-09-26 13:59:50|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1727359200000|2024-09-26 14:00:00|6598|6592|6597|6591|6598.5|6592.5|6596.5|6590.5|2
1727359210000|2024-09-26 14:00:10|6596|6590|6592.5|6586.5|6596|6590|6592|6586|9
1727359220000|2024-09-26 14:00:20|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|12
1727359230000|2024-09-26 14:00:30|6592|6586|6592|6586|6592|6586|6592|6586|4
1727359240000|2024-09-26 14:00:40|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|20
1727359260000|2024-09-26 14:01:00|||||||||8
1727359270000|2024-09-26 14:01:10|6591.5|6585.5|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1727359280000|2024-09-26 14:01:20|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|4
1727359290000|2024-09-26 14:01:30|||||||||3
1727359300000|2024-09-26 14:01:40|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6594|6588|12
1727359310000|2024-09-26 14:01:50|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|7
1727359320000|2024-09-26 14:02:00|||||||||2
1727359330000|2024-09-26 14:02:10|6597|6591|6597|6591|6597|6591|6597|6591|6
1727359340000|2024-09-26 14:02:20|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|6
1727359350000|2024-09-26 14:02:30|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|2
1727359360000|2024-09-26 14:02:40|6605.5|6599.5|6603|6597|6605.5|6599.5|6602.5|6596.5|6
1727359370000|2024-09-26 14:02:50|6604|6598|6600|6594|6604|6598|6600|6594|4
1727359380000|2024-09-26 14:03:00|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|1
1727359390000|2024-09-26 14:03:10|6602|6596|6602|6596|6604|6598|6601.5|6595.5|5
1727359400000|2024-09-26 14:03:20|6602.5|6596.5|6602|6596|6603.5|6597.5|6602|6596|2
1727359410000|2024-09-26 14:03:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1727359420000|2024-09-26 14:03:40|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|7
1727359430000|2024-09-26 14:03:50|6601|6595|6602|6596|6602|6596|6600.5|6594.5|6
1727359440000|2024-09-26 14:04:00|6604|6598|6606.5|6600.5|6606.5|6600.5|6603.5|6597.5|7
1727359450000|2024-09-26 14:04:10|6607|6601|6610|6604|6610|6604|6607|6601|5
1727359460000|2024-09-26 14:04:20|6612|6606|6610.5|6604.5|6612|6606|6610.5|6604.5|9
1727359470000|2024-09-26 14:04:30|6612|6606|6614.5|6608.5|6614.5|6608.5|6611|6605|5
1727359480000|2024-09-26 14:04:40|6614|6608|6612|6606|6614|6608|6611|6605|6
1727359490000|2024-09-26 14:04:50|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|0
1727359500000|2024-09-26 14:05:00|6612|6606|6607|6601|6612|6606|6607|6601|7
1727359510000|2024-09-26 14:05:10|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1727359520000|2024-09-26 14:05:20|6606|6600|6606.5|6600.5|6607|6601|6605.5|6599.5|0
1727359530000|2024-09-26 14:05:30|6607|6601|6607|6601|6607|6601|6607|6601|1
1727359540000|2024-09-26 14:05:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1727359550000|2024-09-26 14:05:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1727359560000|2024-09-26 14:06:00|6606.5|6600.5|6611|6605|6611|6605|6606.5|6600.5|3
1727359570000|2024-09-26 14:06:10|6611.5|6605.5|6616.5|6610.5|6616.5|6610.5|6611.5|6605.5|2
1727359580000|2024-09-26 14:06:20|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|1
1727359600000|2024-09-26 14:06:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1727359620000|2024-09-26 14:07:00|6618|6612|6618.5|6612.5|6619|6613|6618|6612|1
1727359630000|2024-09-26 14:07:10|6618|6612|6619.5|6613.5|6619.5|6613.5|6617.5|6611.5|1
1727359640000|2024-09-26 14:07:20|6619|6613|6617|6611|6619|6613|6617|6611|3
1727359660000|2024-09-26 14:07:40|6616.5|6610.5|6618|6612|6618|6612|6616.5|6610.5|1
1727359670000|2024-09-26 14:07:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1727359680000|2024-09-26 14:08:00|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|4
1727359690000|2024-09-26 14:08:10|6620|6614|6618.5|6612.5|6620|6614|6616|6610|4
1727359700000|2024-09-26 14:08:20|6620|6614|6620|6614|6620|6614|6620|6614|0
1727359710000|2024-09-26 14:08:30|6621|6615|6621|6615|6621|6615|6620.5|6614.5|1
1727359720000|2024-09-26 14:08:40|6620.5|6614.5|6624.5|6618.5|6624.5|6618.5|6620.5|6614.5|3
1727359730000|2024-09-26 14:08:50|6625|6619|6625|6619|6625|6619|6625|6619|3
1727359740000|2024-09-26 14:09:00|6626|6620|6626|6620|6626.5|6620.5|6626|6620|6
1727359750000|2024-09-26 14:09:10|6624|6618|6626|6620|6626|6620|6624|6618|12
1727359760000|2024-09-26 14:09:20|6624.5|6618.5|6627|6621|6627|6621|6624|6618|5
1727359770000|2024-09-26 14:09:30|6621|6615|6619.5|6613.5|6624|6618|6619.5|6613.5|19
1727359780000|2024-09-26 14:09:40|6621|6615|6624.5|6618.5|6624.5|6618.5|6621|6615|1
1727359790000|2024-09-26 14:09:50|6625|6619|6627|6621|6627|6621|6624.5|6618.5|2
1727359800000|2024-09-26 14:10:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1727359810000|2024-09-26 14:10:10|6626|6620|6627|6621|6627|6621|6626|6620|5
1727359820000|2024-09-26 14:10:20|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6624.5|6618.5|5
1727359830000|2024-09-26 14:10:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|8
1727359840000|2024-09-26 14:10:40|6627.5|6621.5|6627|6621|6628|6622|6627|6621|5
1727359850000|2024-09-26 14:10:50|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|10
1727359860000|2024-09-26 14:11:00|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623|6617|3
1727359870000|2024-09-26 14:11:10|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625|6619|1
1727359890000|2024-09-26 14:11:30|6626|6620|6622.5|6616.5|6626.5|6620.5|6622|6616|7
1727359900000|2024-09-26 14:11:40|6622|6616|6622|6616|6622|6616|6622|6616|1
1727359910000|2024-09-26 14:11:50|6623|6617|6625|6619|6625|6619|6623|6617|0
1727359920000|2024-09-26 14:12:00|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|1
1727359930000|2024-09-26 14:12:10|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|0
1727359940000|2024-09-26 14:12:20|||||||||1
1727359950000|2024-09-26 14:12:30|6626|6620|6626|6620|6626.5|6620.5|6625.5|6619.5|0
1727359960000|2024-09-26 14:12:40|6626.5|6620.5|6627|6621|6627|6621|6626|6620|9
1727359970000|2024-09-26 14:12:50|||||||||3
1727359980000|2024-09-26 14:13:00|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|2
1727359990000|2024-09-26 14:13:10|6627.5|6621.5|6625.5|6619.5|6627.5|6621.5|6625.5|6619.5|5
1727360000000|2024-09-26 14:13:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1727360020000|2024-09-26 14:13:40|6626|6620|6624|6618|6626|6620|6623.5|6617.5|4
1727360030000|2024-09-26 14:13:50|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|6
1727360040000|2024-09-26 14:14:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727360050000|2024-09-26 14:14:10|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|6
1727360060000|2024-09-26 14:14:20|6617.5|6611.5|6619|6613|6619|6613|6617.5|6611.5|2
1727360070000|2024-09-26 14:14:30|6620|6614|6620|6614|6620|6614|6620|6614|1
1727360080000|2024-09-26 14:14:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1727360090000|2024-09-26 14:14:50|6619.5|6613.5|6616|6610|6619.5|6613.5|6616|6610|6
1727360100000|2024-09-26 14:15:00|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1727360110000|2024-09-26 14:15:10|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|6
1727360130000|2024-09-26 14:15:30|6612|6606|6613|6607|6613|6607|6612|6606|1
1727360140000|2024-09-26 14:15:40|6614|6608|6614|6608|6614|6608|6614|6608|0
1727360150000|2024-09-26 14:15:50|||||||||1
1727360160000|2024-09-26 14:16:00|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|8
1727360170000|2024-09-26 14:16:10|6618|6612|6620.5|6614.5|6620.5|6614.5|6618|6612|1
1727360180000|2024-09-26 14:16:20|6621|6615|6622|6616|6622|6616|6621|6615|1
1727360190000|2024-09-26 14:16:30|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|3
1727360200000|2024-09-26 14:16:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|3
1727360210000|2024-09-26 14:16:50|||||||||1
1727360220000|2024-09-26 14:17:00|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|4
1727360230000|2024-09-26 14:17:10|6622|6616|6620.5|6614.5|6622|6616|6619.5|6613.5|2
1727360240000|2024-09-26 14:17:20|6620|6614|6621|6615|6622|6616|6620|6614|5
1727360250000|2024-09-26 14:17:30|6622|6616|6621|6615|6622|6616|6621|6615|0
1727360260000|2024-09-26 14:17:40|6620.5|6614.5|6622|6616|6622.5|6616.5|6620.5|6614.5|1
1727360270000|2024-09-26 14:17:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1727360280000|2024-09-26 14:18:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|2
1727360300000|2024-09-26 14:18:20|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|1
1727360320000|2024-09-26 14:18:40|6622.5|6616.5|6622.5|6616.5|6623|6617|6622|6616|2
1727360330000|2024-09-26 14:18:50|6623|6617|6625|6619|6625|6619|6622.5|6616.5|4
1727360350000|2024-09-26 14:19:10|6624|6618|6624|6618|6624|6618|6624|6618|9
1727360360000|2024-09-26 14:19:20|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|2
1727360370000|2024-09-26 14:19:30|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|1
1727360390000|2024-09-26 14:19:50|6624|6618|6626.5|6620.5|6626.5|6620.5|6624|6618|4
1727360400000|2024-09-26 14:20:00|6627|6621|6626|6620|6627|6621|6626|6620|4
1727360410000|2024-09-26 14:20:10|6626.5|6620.5|6626|6620|6627|6621|6626|6620|1
1727360420000|2024-09-26 14:20:20|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625|6619|1
1727360430000|2024-09-26 14:20:30|6626|6620|6629.5|6623.5|6629.5|6623.5|6625.5|6619.5|30
1727360440000|2024-09-26 14:20:40|6630|6624|6633.5|6627.5|6636.5|6630.5|6630|6624|33
1727360450000|2024-09-26 14:20:50|6634.5|6628.5|6634.5|6628.5|6635.5|6629.5|6633|6627|11
1727360460000|2024-09-26 14:21:00|6634|6628|6634|6628|6634|6628|6634|6628|1
1727360470000|2024-09-26 14:21:10|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|3
1727360480000|2024-09-26 14:21:20|6634|6628|6633.5|6627.5|6635|6629|6633.5|6627.5|27
1727360490000|2024-09-26 14:21:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|10
1727360500000|2024-09-26 14:21:40|6634.5|6628.5|6637|6631|6637.5|6631.5|6634|6628|8
1727360510000|2024-09-26 14:21:50|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|8
1727360520000|2024-09-26 14:22:00|6629.5|6623.5|6629|6623|6630|6624|6629|6623|8
1727360530000|2024-09-26 14:22:10|||||||||2
1727360540000|2024-09-26 14:22:20|6631|6625|6629|6623|6631|6625|6629|6623|6
1727360560000|2024-09-26 14:22:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|2
1727360570000|2024-09-26 14:22:50|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1727360580000|2024-09-26 14:23:00|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|9
1727360590000|2024-09-26 14:23:10|6630|6624|6629|6623|6630|6624|6628.5|6622.5|9
1727360600000|2024-09-26 14:23:20|6630|6624|6631|6625|6631|6625|6630|6624|5
1727360610000|2024-09-26 14:23:30|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|5
1727360620000|2024-09-26 14:23:40|6629|6623|6629|6623|6629|6623|6629|6623|1
1727360630000|2024-09-26 14:23:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|3
1727360640000|2024-09-26 14:24:00|6630|6624|6631|6625|6631|6625|6630|6624|4
1727360650000|2024-09-26 14:24:10|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|2
1727360660000|2024-09-26 14:24:20|6634|6628|6631|6625|6634|6628|6630.5|6624.5|12
1727360670000|2024-09-26 14:24:30|6629|6623|6626|6620|6629|6623|6625.5|6619.5|16
1727360690000|2024-09-26 14:24:50|6625.5|6619.5|6626|6620|6626|6620|6624.5|6618.5|6
1727360700000|2024-09-26 14:25:00|6625.5|6619.5|6623.5|6617.5|6626|6620|6623|6617|1
1727360710000|2024-09-26 14:25:10|6623|6617|6624.5|6618.5|6625|6619|6623|6617|3
1727360720000|2024-09-26 14:25:20|6623|6617|6622.5|6616.5|6624|6618|6622.5|6616.5|2
1727360730000|2024-09-26 14:25:30|6624|6618|6620.5|6614.5|6624|6618|6620.5|6614.5|3
1727360740000|2024-09-26 14:25:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1727360750000|2024-09-26 14:25:50|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|25
1727360760000|2024-09-26 14:26:00|6617.5|6611.5|6617|6611|6619|6613|6616|6610|0
1727360770000|2024-09-26 14:26:10|6616|6610|6616|6610|6617|6611|6613|6607|4
1727360780000|2024-09-26 14:26:20|6614|6608|6615|6609|6616|6610|6614|6608|5
1727360790000|2024-09-26 14:26:30|6614.5|6608.5|6613|6607|6614.5|6608.5|6612.5|6606.5|1
1727360800000|2024-09-26 14:26:40|6612.5|6606.5|6613|6607|6614|6608|6612.5|6606.5|1
1727360810000|2024-09-26 14:26:50|6614|6608|6614.5|6608.5|6616|6610|6613|6607|2
1727360820000|2024-09-26 14:27:00|6615|6609|6619|6613|6619|6613|6615|6609|3
1727360830000|2024-09-26 14:27:10|6617|6611|6618.5|6612.5|6619|6613|6617|6611|3
1727360840000|2024-09-26 14:27:20|6620|6610|6618.5|6612.5|6620|6613|6617|6610|3
1727360850000|2024-09-26 14:27:30|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|1
1727360860000|2024-09-26 14:27:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1727360870000|2024-09-26 14:27:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1727360880000|2024-09-26 14:28:00|6612.5|6606.5|6613|6607|6613|6607|6611|6605|13
1727360890000|2024-09-26 14:28:10|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|2
1727360900000|2024-09-26 14:28:20|6615|6609|6619|6613|6619|6613|6614.5|6608.5|10
1727360910000|2024-09-26 14:28:30|||||||||1
1727360930000|2024-09-26 14:28:50|6620|6614|6622|6616|6622|6616|6620|6614|1
1727360940000|2024-09-26 14:29:00|6624|6618|6624|6618|6624.5|6618.5|6624|6618|2
1727360950000|2024-09-26 14:29:10|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|1
1727360960000|2024-09-26 14:29:20|||||||||1
1727360970000|2024-09-26 14:29:30|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|2
1727360980000|2024-09-26 14:29:40|6624.5|6618.5|6619.5|6613.5|6624.5|6618.5|6618.5|6612.5|16
1727360990000|2024-09-26 14:29:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|1
1727361000000|2024-09-26 14:30:00|6620|6614|6621.5|6615.5|6623|6617|6620|6614|1
1727361010000|2024-09-26 14:30:10|6622|6616|6623|6617|6623.5|6617.5|6622|6616|2
1727361020000|2024-09-26 14:30:20|6622|6616|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|2
1727361040000|2024-09-26 14:30:40|6621.5|6615.5|6618|6612|6621.5|6615.5|6616|6610|56
1727361050000|2024-09-26 14:30:50|6617|6611|6622|6616|6622|6616|6617|6611|7
1727361060000|2024-09-26 14:31:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622|6616|1
1727361070000|2024-09-26 14:31:10|6620|6614|6620|6614|6620|6614|6619.5|6613.5|2
1727361080000|2024-09-26 14:31:20|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1727361090000|2024-09-26 14:31:30|6619.5|6613.5|6622|6616|6623.5|6617.5|6619.5|6613.5|8
1727361100000|2024-09-26 14:31:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1727361110000|2024-09-26 14:31:50|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|2
1727361120000|2024-09-26 14:32:00|6629|6623|6629.5|6623.5|6630|6624|6629|6623|43
1727361130000|2024-09-26 14:32:10|6629|6623|6629|6623|6629|6623|6629|6623|0
1727361140000|2024-09-26 14:32:20|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|11
1727361160000|2024-09-26 14:32:40|||||||||1
1727361170000|2024-09-26 14:32:50|||||||||1
1727361180000|2024-09-26 14:33:00|6629.5|6623.5|6629|6623|6629.5|6623.5|6627|6621|14
1727361190000|2024-09-26 14:33:10|||||||||2
1727361200000|2024-09-26 14:33:20|6628.5|6622.5|6628|6622|6630|6624|6628|6622|7
1727361210000|2024-09-26 14:33:30|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|5
1727361220000|2024-09-26 14:33:40|6631|6625|6630.5|6624.5|6631.5|6625.5|6630|6624|8
1727361230000|2024-09-26 14:33:50|6630|6624|6630|6624|6630.5|6624.5|6630|6624|2
1727361240000|2024-09-26 14:34:00|||||||||2
1727361250000|2024-09-26 14:34:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|5
1727361260000|2024-09-26 14:34:20|6630|6624|6630|6624|6630|6624|6629.5|6623.5|10
1727361270000|2024-09-26 14:34:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1727361280000|2024-09-26 14:34:40|||||||||15
1727361290000|2024-09-26 14:34:50|6631|6625|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|32
1727361300000|2024-09-26 14:35:00|6630|6624|6629.5|6623.5|6631|6625|6629.5|6623.5|4
1727361320000|2024-09-26 14:35:20|6625|6619|6624.5|6618.5|6625|6619|6623.5|6617.5|5
1727361330000|2024-09-26 14:35:30|6625|6619|6625|6619|6626.5|6620.5|6624.5|6618.5|5
1727361340000|2024-09-26 14:35:40|6624.5|6618.5|6622|6616|6624.5|6618.5|6622|6616|5
1727361350000|2024-09-26 14:35:50|6621.5|6615.5|6622|6616|6624.5|6618.5|6619.5|6613.5|51
1727361360000|2024-09-26 14:36:00|6621.5|6615.5|6626.5|6620.5|6626.5|6620.5|6620.5|6614.5|14
1727361370000|2024-09-26 14:36:10|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|0
1727361380000|2024-09-26 14:36:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|2
1727361400000|2024-09-26 14:36:40|||||||||15
1727361410000|2024-09-26 14:36:50|||||||||3
1727361420000|2024-09-26 14:37:00|||||||||5
1727361430000|2024-09-26 14:37:10|6627|6621|6626|6620|6627|6621|6626|6620|2
1727361440000|2024-09-26 14:37:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1727361450000|2024-09-26 14:37:30|6626|6620|6626|6620|6626|6620|6626|6620|0
1727361470000|2024-09-26 14:37:50|6624|6618|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|5
1727361490000|2024-09-26 14:38:10|6625|6619|6624.5|6618.5|6625|6619|6624|6618|1
1727361500000|2024-09-26 14:38:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1727361510000|2024-09-26 14:38:30|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|13
1727361520000|2024-09-26 14:38:40|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|1
1727361530000|2024-09-26 14:38:50|6627|6621|6625.5|6619.5|6628.5|6622.5|6625.5|6619.5|22
1727361540000|2024-09-26 14:39:00|6626.5|6620.5|6627|6621|6628|6622|6626.5|6620.5|8
1727361550000|2024-09-26 14:39:10|6626|6620|6625|6619|6626|6620|6625|6619|6
1727361560000|2024-09-26 14:39:20|6627|6621|6627|6621|6627|6621|6627|6621|0
1727361570000|2024-09-26 14:39:30|6628|6622|6629.5|6623.5|6629.5|6623.5|6628|6622|3
1727361590000|2024-09-26 14:39:50|6629|6623|6629|6623|6629|6623|6629|6623|1
1727361600000|2024-09-26 14:40:00|6630|6624|6630|6624|6630|6624|6630|6624|1
1727361610000|2024-09-26 14:40:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|3
1727361620000|2024-09-26 14:40:20|6631|6625|6631|6625|6631|6625|6631|6625|4
1727361630000|2024-09-26 14:40:30|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|4
1727361640000|2024-09-26 14:40:40|6630|6624|6629.5|6623.5|6630|6624|6629|6623|4
1727361650000|2024-09-26 14:40:50|6628|6622|6627|6621|6628|6622|6626|6620|4
1727361660000|2024-09-26 14:41:00|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|4
1727361670000|2024-09-26 14:41:10|6626|6620|6630|6624|6630.5|6624.5|6626|6620|4
1727361680000|2024-09-26 14:41:20|6629|6623|6627|6621|6629.5|6623.5|6627|6621|28
1727361690000|2024-09-26 14:41:30|6625|6619|6624.5|6618.5|6625|6619|6624|6618|1
1727361700000|2024-09-26 14:41:40|6626|6620|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1727361710000|2024-09-26 14:41:50|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|1
1727361720000|2024-09-26 14:42:00|6629|6623|6629.5|6623.5|6630|6624|6629|6623|3
1727361740000|2024-09-26 14:42:20|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|3
1727361750000|2024-09-26 14:42:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1727361760000|2024-09-26 14:42:40|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|2
1727361770000|2024-09-26 14:42:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|7
1727361780000|2024-09-26 14:43:00|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|2
1727361790000|2024-09-26 14:43:10|6631.5|6625.5|6635.5|6629.5|6637|6631|6631.5|6625.5|9
1727361800000|2024-09-26 14:43:20|6635|6629|6635|6629|6635|6629|6635|6629|1
1727361810000|2024-09-26 14:43:30|6636.5|6630.5|6634|6628|6636.5|6630.5|6634|6628|8
1727361820000|2024-09-26 14:43:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1727361830000|2024-09-26 14:43:50|6635|6629|6635|6629|6635|6629|6635|6629|0
1727361840000|2024-09-26 14:44:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1727361850000|2024-09-26 14:44:10|6636|6630|6635|6629|6636|6630|6635|6629|2
1727361860000|2024-09-26 14:44:20|6636.5|6630.5|6644.5|6638.5|6651.5|6645.5|6636.5|6630.5|206
1727361870000|2024-09-26 14:44:30|6640.5|6634.5|6640|6634|6642.5|6636.5|6638.5|6632.5|20
1727361880000|2024-09-26 14:44:40|6640.5|6634.5|6647|6641|6647|6641|6640.5|6634.5|5
1727361890000|2024-09-26 14:44:50|6645|6639|6640|6634|6645|6639|6640|6634|16
1727361900000|2024-09-26 14:45:00|6640.5|6634.5|6642.5|6636.5|6642.5|6636.5|6640.5|6634.5|5
1727361910000|2024-09-26 14:45:10|6643|6637|6639.5|6633.5|6643|6637|6639.5|6633.5|3
1727361920000|2024-09-26 14:45:20|6640.5|6634.5|6638|6632|6642.5|6636.5|6638|6632|9
1727361930000|2024-09-26 14:45:30|6637.5|6631.5|6639|6633|6640|6634|6634.5|6628.5|6
1727361940000|2024-09-26 14:45:40|6638|6632|6639|6633|6639|6633|6634.5|6628.5|11
1727361950000|2024-09-26 14:45:50|6637.5|6631.5|6638.5|6632.5|6640|6634|6636.5|6630.5|10
1727361960000|2024-09-26 14:46:00|6637|6631|6636|6630|6639.5|6633.5|6636|6630|8
1727361970000|2024-09-26 14:46:10|6635|6629|6635|6629|6635|6629|6634.5|6628.5|1
1727361980000|2024-09-26 14:46:20|6634.5|6628.5|6634|6628|6635.5|6629.5|6634|6628|6
1727361990000|2024-09-26 14:46:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|5
1727362000000|2024-09-26 14:46:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|3
1727362010000|2024-09-26 14:46:50|6635|6629|6635|6629|6635|6629|6635|6629|0
1727362020000|2024-09-26 14:47:00|6634|6628|6634.5|6628.5|6635|6629|6634|6628|5
1727362040000|2024-09-26 14:47:20|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|6
1727362050000|2024-09-26 14:47:30|6638|6632|6638.5|6632.5|6638.5|6632.5|6637|6631|2
1727362060000|2024-09-26 14:47:40|6639|6633|6640|6634|6640|6634|6639|6633|1
1727362070000|2024-09-26 14:47:50|6640.5|6634.5|6641|6635|6643|6637|6640.5|6634.5|6
1727362080000|2024-09-26 14:48:00|6644|6638|6645|6639|6645|6639|6644|6638|8
1727362090000|2024-09-26 14:48:10|6644.5|6638.5|6647|6641|6647.5|6641.5|6644.5|6638.5|7
1727362100000|2024-09-26 14:48:20|6649|6643|6650|6644|6650|6644|6647|6641|10
1727362120000|2024-09-26 14:48:40|6649.5|6643.5|6647|6641|6655|6649|6647|6641|59
1727362130000|2024-09-26 14:48:50|6645|6639|6639.5|6633.5|6645.5|6639.5|6639.5|6633.5|23
1727362140000|2024-09-26 14:49:00|6639|6633|6639|6633|6639|6633|6634|6628|9
1727362150000|2024-09-26 14:49:10|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|8
1727362160000|2024-09-26 14:49:20|6635|6629|6635|6629|6635|6629|6635|6629|3
1727362170000|2024-09-26 14:49:30|6634|6628|6634|6628|6635|6629|6634|6628|2
1727362180000|2024-09-26 14:49:40|6631|6625|6631|6625|6632|6626|6630|6624|7
1727362190000|2024-09-26 14:49:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1727362200000|2024-09-26 14:50:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|8
1727362210000|2024-09-26 14:50:10|||||||||5
1727362220000|2024-09-26 14:50:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|14
1727362230000|2024-09-26 14:50:30|6632|6626|6631|6625|6632|6626|6631|6625|4
1727362250000|2024-09-26 14:50:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1727362260000|2024-09-26 14:51:00|6632|6626|6632|6626|6632.5|6626.5|6632|6626|6
1727362270000|2024-09-26 14:51:10|6640|6634|6639|6633|6640|6634|6639|6633|6
1727362280000|2024-09-26 14:51:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1727362290000|2024-09-26 14:51:30|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|2
1727362300000|2024-09-26 14:51:40|6634|6628|6636|6630|6636|6630|6634|6628|4
1727362310000|2024-09-26 14:51:50|6637.5|6631.5|6636|6630|6638|6632|6636|6630|6
1727362320000|2024-09-26 14:52:00|||||||||9
1727362330000|2024-09-26 14:52:10|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|7
1727362340000|2024-09-26 14:52:20|6638|6632|6635|6629|6638|6632|6634|6628|11
1727362350000|2024-09-26 14:52:30|6636|6630|6633.5|6627.5|6637|6631|6631.5|6625.5|18
1727362360000|2024-09-26 14:52:40|6633|6627|6632|6626|6637|6631|6631|6625|29
1727362370000|2024-09-26 14:52:50|6631|6625|6632|6626|6632.5|6626.5|6631|6625|4
1727362380000|2024-09-26 14:53:00|6631.5|6625.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|6
1727362400000|2024-09-26 14:53:20|6632|6626|6633.5|6627.5|6634|6628|6631.5|6625.5|15
1727362410000|2024-09-26 14:53:30|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1727362420000|2024-09-26 14:53:40|6634|6628|6635|6629|6635|6629|6634|6628|2
1727362430000|2024-09-26 14:53:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1727362440000|2024-09-26 14:54:00|6631|6625|6631|6625|6632|6626|6631|6625|3
1727362450000|2024-09-26 14:54:10|6632|6626|6630|6624|6632|6626|6628.5|6622.5|8
1727362460000|2024-09-26 14:54:20|6629.5|6623.5|6629|6623|6630|6624|6629|6623|0
1727362470000|2024-09-26 14:54:30|6630|6624|6630|6624|6630.5|6624.5|6629|6623|3
1727362480000|2024-09-26 14:54:40|6629|6623|6629|6623|6629|6623|6629|6623|2
1727362490000|2024-09-26 14:54:50|6630|6624|6627|6621|6630|6624|6624.5|6618.5|39
1727362500000|2024-09-26 14:55:00|6628.5|6622.5|6626|6620|6628.5|6622.5|6626|6620|1
1727362510000|2024-09-26 14:55:10|6627|6621|6631.5|6625.5|6631.5|6625.5|6627|6621|3
1727362520000|2024-09-26 14:55:20|6628.5|6622.5|6626|6620|6628.5|6622.5|6625|6619|6
1727362530000|2024-09-26 14:55:30|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1727362540000|2024-09-26 14:55:40|6625|6619|6626|6620|6626.5|6620.5|6625|6619|0
1727362550000|2024-09-26 14:55:50|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|2
1727362560000|2024-09-26 14:56:00|6627|6621|6627|6621|6627|6621|6627|6621|5
1727362570000|2024-09-26 14:56:10|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|2
1727362580000|2024-09-26 14:56:20|6628|6622|6630.5|6624.5|6630.5|6624.5|6628|6622|4
1727362590000|2024-09-26 14:56:30|6630|6624|6628|6622|6630|6624|6628|6622|3
1727362600000|2024-09-26 14:56:40|6627.5|6621.5|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|3
1727362610000|2024-09-26 14:56:50|6630|6624|6630|6624|6630|6624|6630|6624|2
1727362630000|2024-09-26 14:57:10|6631.5|6625.5|6632|6626|6632|6626|6631|6625|6
1727362640000|2024-09-26 14:57:20|6631|6625|6631|6625|6631|6625|6631|6625|1
1727362650000|2024-09-26 14:57:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1727362670000|2024-09-26 14:57:50|||||||||1
1727362680000|2024-09-26 14:58:00|6631|6625|6631|6625|6631|6625|6631|6625|3
1727362690000|2024-09-26 14:58:10|6630|6624|6630|6624|6630|6624|6630|6624|1
1727362700000|2024-09-26 14:58:20|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1727362710000|2024-09-26 14:58:30|6627.5|6621.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|3
1727362720000|2024-09-26 14:58:40|6628|6622|6628|6622|6628|6622|6627.5|6621.5|3
1727362730000|2024-09-26 14:58:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1727362740000|2024-09-26 14:59:00|6628|6622|6629|6623|6629|6623|6628|6622|3
1727362750000|2024-09-26 14:59:10|||||||||2
1727362760000|2024-09-26 14:59:20|||||||||1
1727362780000|2024-09-26 14:59:40|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|20
1727362790000|2024-09-26 14:59:50|||||||||8
1727362800000|2024-09-26 15:00:00|6623.5|6617.5|6621|6615|6623.5|6617.5|6621|6615|17
1727362810000|2024-09-26 15:00:10|6620.5|6614.5|6620|6614|6621.5|6615.5|6618.5|6612.5|5
1727362820000|2024-09-26 15:00:20|6621.5|6615.5|6622|6616|6623|6617|6620|6614|13
1727362830000|2024-09-26 15:00:30|6623|6617|6619|6613|6623|6617|6619|6613|13
1727362840000|2024-09-26 15:00:40|6618.5|6612.5|6620|6614|6620|6614|6617|6611|3
1727362850000|2024-09-26 15:00:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6617.5|6611.5|2
1727362860000|2024-09-26 15:01:00|6619.5|6613.5|6620.5|6614.5|6621|6615|6619|6613|4
1727362870000|2024-09-26 15:01:10|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|5
1727362880000|2024-09-26 15:01:20|6624.5|6618.5|6625|6619|6625.5|6619.5|6624.5|6618.5|8
1727362890000|2024-09-26 15:01:30|6624.5|6618.5|6627.5|6621.5|6628.5|6622.5|6624.5|6618.5|4
1727362900000|2024-09-26 15:01:40|6628|6622|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|3
1727362910000|2024-09-26 15:01:50|6630|6624|6631|6625|6631|6625|6630|6624|4
1727362930000|2024-09-26 15:02:10|6632.5|6626.5|6633|6627|6633|6627|6631.5|6625.5|8
1727362940000|2024-09-26 15:02:20|6632.5|6626.5|6630.5|6624.5|6633|6627|6630.5|6624.5|8
1727362950000|2024-09-26 15:02:30|6629.5|6623.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|2
1727362960000|2024-09-26 15:02:40|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1727362970000|2024-09-26 15:02:50|6625|6619|6625|6619|6625|6619|6625|6619|1
1727362980000|2024-09-26 15:03:00|6624|6618|6623|6617|6624.5|6618.5|6622|6616|20
1727362990000|2024-09-26 15:03:10|6623.5|6617.5|6625.5|6619.5|6626.5|6620.5|6623.5|6617.5|4
1727363000000|2024-09-26 15:03:20|6626|6620|6627|6621|6627|6621|6625.5|6619.5|5
1727363010000|2024-09-26 15:03:30|6628.5|6622.5|6630.5|6624.5|6631|6625|6628.5|6622.5|11
1727363020000|2024-09-26 15:03:40|6629|6623|6629|6623|6629|6623|6629|6623|5
1727363030000|2024-09-26 15:03:50|||||||||2
1727363040000|2024-09-26 15:04:00|6630|6624|6630.5|6624.5|6632.5|6626.5|6629.5|6623.5|10
1727363050000|2024-09-26 15:04:10|6631|6625|6631|6625|6631|6625|6631|6625|1
1727363060000|2024-09-26 15:04:20|6632|6626|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|9
1727363070000|2024-09-26 15:04:30|6635|6629|6636.5|6630.5|6637|6631|6635|6629|19
1727363080000|2024-09-26 15:04:40|6635|6629|6631.5|6625.5|6635|6629|6631.5|6623.5|10
1727363090000|2024-09-26 15:04:50|6631|6625|6628|6622|6631.5|6625.5|6628|6622|8
1727363100000|2024-09-26 15:05:00|6627.5|6621.5|6631|6625|6631.5|6625.5|6627.5|6621.5|21
1727363110000|2024-09-26 15:05:10|6631.5|6625.5|6629|6623|6632.5|6626.5|6629|6623|13
1727363120000|2024-09-26 15:05:20|6629.5|6623.5|6629|6623|6630|6624|6629|6623|1
1727363130000|2024-09-26 15:05:30|6627.5|6621.5|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|10
1727363140000|2024-09-26 15:05:40|6629|6623|6631|6625|6631|6625|6629|6623|14
1727363150000|2024-09-26 15:05:50|6632|6626|6632|6626|6632.5|6626.5|6631.5|6625.5|12
1727363160000|2024-09-26 15:06:00|6631.5|6625.5|6629.5|6623.5|6632.5|6626.5|6629.5|6623.5|24
1727363170000|2024-09-26 15:06:10|6630|6624|6632.5|6626.5|6632.5|6626.5|6630|6624|43
1727363180000|2024-09-26 15:06:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|18
1727363190000|2024-09-26 15:06:30|6632|6626|6632|6626|6632|6626|6631.5|6625.5|14
1727363200000|2024-09-26 15:06:40|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|21
1727363210000|2024-09-26 15:06:50|6631.5|6625.5|6637.5|6631.5|6638|6632|6631.5|6625.5|36
1727363220000|2024-09-26 15:07:00|6639.5|6633.5|6640.5|6634.5|6641.5|6635.5|6639.5|6633.5|18
1727363230000|2024-09-26 15:07:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1727363240000|2024-09-26 15:07:20|6640|6634|6640.5|6634.5|6641.5|6635.5|6640|6634|7
1727363250000|2024-09-26 15:07:30|6642|6636|6645.5|6639.5|6645.5|6639.5|6642|6636|26
1727363260000|2024-09-26 15:07:40|6645|6639|6647.5|6641.5|6647.5|6641.5|6645|6639|77
1727363270000|2024-09-26 15:07:50|6648.5|6642.5|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|20
1727363280000|2024-09-26 15:08:00|6647|6641|6645.5|6639.5|6649.5|6643.5|6645|6639|42
1727363290000|2024-09-26 15:08:10|6647|6641|6647|6641|6648|6642|6646|6640|12
1727363300000|2024-09-26 15:08:20|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1727363310000|2024-09-26 15:08:30|6648|6642|6650.5|6644.5|6650.5|6644.5|6648|6642|23
1727363320000|2024-09-26 15:08:40|6651|6645|6651|6645|6651|6645|6651|6645|6
1727363330000|2024-09-26 15:08:50|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|14
1727363340000|2024-09-26 15:09:00|6651|6645|6652|6646|6652|6646|6651|6645|5
1727363350000|2024-09-26 15:09:10|6652.5|6646.5|6650.5|6644.5|6652.5|6646.5|6650.5|6644.5|15
1727363360000|2024-09-26 15:09:20|6651|6645|6652|6646|6652|6646|6651|6645|11
1727363370000|2024-09-26 15:09:30|6652.5|6646.5|6662|6656|6662|6656|6652.5|6646.5|26
1727363380000|2024-09-26 15:09:40|6662.5|6656.5|6659.5|6653.5|6662.5|6656.5|6659.5|6653.5|16
1727363390000|2024-09-26 15:09:50|6660|6654|6659|6653|6660|6654|6656|6650|21
1727363400000|2024-09-26 15:10:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|5
1727363410000|2024-09-26 15:10:10|6659|6653|6661.5|6655.5|6662|6656|6659|6653|24
1727363420000|2024-09-26 15:10:20|6662|6656|6664.5|6658.5|6664.5|6658.5|6662|6656|67
1727363430000|2024-09-26 15:10:30|6667|6661|6665|6659|6668.5|6662.5|6665|6659|129
1727363440000|2024-09-26 15:10:40|6664|6658|6664|6658|6665|6659|6662|6656|14
1727363450000|2024-09-26 15:10:50|6664.5|6658.5|6662|6656|6664.5|6658.5|6660.5|6654.5|26
1727363460000|2024-09-26 15:11:00|6661.5|6655.5|6660|6654|6661.5|6655.5|6658|6652|26
1727363470000|2024-09-26 15:11:10|6660.5|6654.5|6657.5|6651.5|6661|6655|6657.5|6651.5|16
1727363480000|2024-09-26 15:11:20|6657|6651|6659.5|6653.5|6659.5|6653.5|6657|6651|19
1727363490000|2024-09-26 15:11:30|6659|6653|6659|6653|6659|6653|6659|6653|17
1727363500000|2024-09-26 15:11:40|6660|6654|6661.5|6655.5|6661.5|6655.5|6660|6654|3
1727363510000|2024-09-26 15:11:50|6662|6656|6662.5|6656.5|6663|6657|6662|6656|8
1727363520000|2024-09-26 15:12:00|6663|6657|6664.5|6658.5|6665.5|6659.5|6663|6657|25
1727363530000|2024-09-26 15:12:10|6665|6659|6664.5|6658.5|6667.5|6661.5|6664.5|6658.5|33
1727363540000|2024-09-26 15:12:20|6665|6659|6667|6661|6667|6661|6665|6659|6
1727363550000|2024-09-26 15:12:30|6667.5|6661.5|6664.5|6658.5|6667.5|6661.5|6664.5|6658.5|7
1727363560000|2024-09-26 15:12:40|6668.5|6662.5|6669|6663|6669|6663|6666.5|6660.5|37
1727363570000|2024-09-26 15:12:50|6670|6664|6666.5|6660.5|6670|6664|6665.5|6659.5|12
1727363580000|2024-09-26 15:13:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|5
1727363590000|2024-09-26 15:13:10|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|26
1727363600000|2024-09-26 15:13:20|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|5
1727363610000|2024-09-26 15:13:30|6660.5|6654.5|6662|6656|6662|6656|6660.5|6654.5|16
1727363620000|2024-09-26 15:13:40|6662.5|6656.5|6662|6656|6663.5|6657.5|6662|6656|9
1727363630000|2024-09-26 15:13:50|6662.5|6656.5|6666.5|6660.5|6666.5|6660.5|6662.5|6656.5|7
1727363640000|2024-09-26 15:14:00|6666|6660|6661|6655|6666|6660|6659.5|6653.5|30
1727363650000|2024-09-26 15:14:10|6662|6656|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|14
1727363660000|2024-09-26 15:14:20|6662.5|6656.5|6664.5|6658.5|6665|6659|6662.5|6656.5|13
1727363670000|2024-09-26 15:14:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|1
1727363680000|2024-09-26 15:14:40|6666|6660|6668|6662|6668|6662|6666|6660|13
1727363690000|2024-09-26 15:14:50|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6667|6661|71
1727363700000|2024-09-26 15:15:00|6667|6661|6667|6661|6667|6661|6667|6661|5
1727363710000|2024-09-26 15:15:10|6664|6658|6662|6656|6664|6658|6661.5|6655.5|13
1727363720000|2024-09-26 15:15:20|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|4
1727363730000|2024-09-26 15:15:30|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|3
1727363740000|2024-09-26 15:15:40|6666|6660|6664|6658|6666|6660|6664|6658|4
1727363750000|2024-09-26 15:15:50|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|2
1727363760000|2024-09-26 15:16:00|6666|6660|6666|6660|6666|6660|6666|6660|4
1727363770000|2024-09-26 15:16:10|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|6
1727363780000|2024-09-26 15:16:20|6666|6660|6667|6661|6667|6661|6666|6660|1
1727363790000|2024-09-26 15:16:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1727363800000|2024-09-26 15:16:40|||||||||1
1727363810000|2024-09-26 15:16:50|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|2
1727363820000|2024-09-26 15:17:00|||||||||1
1727363840000|2024-09-26 15:17:20|||||||||1
1727363850000|2024-09-26 15:17:30|6674.5|6668.5|6676|6670|6676.5|6670.5|6674.5|6668.5|98
1727363860000|2024-09-26 15:17:40|6675|6669|6675|6669|6675|6669|6675|6669|2
1727363870000|2024-09-26 15:17:50|6674.5|6668.5|6674|6668|6676|6670|6674|6668|13
1727363890000|2024-09-26 15:18:10|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1727363900000|2024-09-26 15:18:20|6673.5|6667.5|6669|6663|6673.5|6667.5|6669|6663|2
1727363910000|2024-09-26 15:18:30|6670|6664|6669|6663|6670|6664|6669|6663|2
1727363920000|2024-09-26 15:18:40|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|1
1727363930000|2024-09-26 15:18:50|6669|6663|6669|6663|6669|6663|6667.5|6661.5|6
1727363950000|2024-09-26 15:19:10|6669.5|6663.5|6669|6663|6669.5|6663.5|6668|6662|4
1727363970000|2024-09-26 15:19:30|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|2
1727363980000|2024-09-26 15:19:40|6669.5|6663.5|6667|6661|6670.5|6664.5|6667|6661|3
1727363990000|2024-09-26 15:19:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|2
1727364000000|2024-09-26 15:20:00|6666.5|6660.5|6665|6659|6666.5|6660.5|6665|6659|0
1727364010000|2024-09-26 15:20:10|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|3
1727364020000|2024-09-26 15:20:20|||||||||2
1727364030000|2024-09-26 15:20:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|5
1727364040000|2024-09-26 15:20:40|6663|6657|6663|6657|6663|6657|6663|6657|15
1727364050000|2024-09-26 15:20:50|6662.5|6656.5|6661|6655|6662.5|6656.5|6661|6655|1
1727364060000|2024-09-26 15:21:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|8
1727364070000|2024-09-26 15:21:10|6660|6654|6662|6656|6662|6656|6660|6654|3
1727364080000|2024-09-26 15:21:20|6662.5|6656.5|6661|6655|6662.5|6656.5|6659.5|6653.5|5
1727364090000|2024-09-26 15:21:30|6660|6654|6659|6653|6661|6655|6659|6653|7
1727364100000|2024-09-26 15:21:40|||||||||5
1727364110000|2024-09-26 15:21:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|6
1727364120000|2024-09-26 15:22:00|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|2
1727364130000|2024-09-26 15:22:10|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|7
1727364140000|2024-09-26 15:22:20|6659|6653|6659|6653|6659|6653|6659|6653|0
1727364150000|2024-09-26 15:22:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1727364160000|2024-09-26 15:22:40|||||||||1
1727364170000|2024-09-26 15:22:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|2
1727364180000|2024-09-26 15:23:00|6659|6653|6659|6653|6659|6653|6659|6653|0
1727364190000|2024-09-26 15:23:10|6660|6654|6657|6651|6660|6654|6657|6651|8
1727364210000|2024-09-26 15:23:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|8
1727364220000|2024-09-26 15:23:40|6657.5|6651.5|6663|6657|6663|6657|6657.5|6651.5|12
1727364230000|2024-09-26 15:23:50|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|1
1727364240000|2024-09-26 15:24:00|6664|6658|6664|6658|6664|6658|6664|6658|2
1727364250000|2024-09-26 15:24:10|6664.5|6658.5|6658.5|6652.5|6665|6659|6658.5|6652.5|4
1727364270000|2024-09-26 15:24:30|6659|6653|6658|6652|6660.5|6654.5|6658|6652|3
1727364280000|2024-09-26 15:24:40|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657|6651|3
1727364290000|2024-09-26 15:24:50|6657|6651|6659|6653|6659.5|6653.5|6657|6651|3
1727364300000|2024-09-26 15:25:00|6658|6652|6658|6652|6658|6652|6658|6652|0
1727364310000|2024-09-26 15:25:10|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6654|6648|34
1727364320000|2024-09-26 15:25:20|6657|6651|6657|6651|6659|6653|6657|6651|5
1727364330000|2024-09-26 15:25:30|6656|6650|6655|6649|6656|6650|6655|6649|2
1727364340000|2024-09-26 15:25:40|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654|6648|2
1727364350000|2024-09-26 15:25:50|6654|6648|6655|6649|6655|6649|6653.5|6647.5|3
1727364360000|2024-09-26 15:26:00|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|0
1727364370000|2024-09-26 15:26:10|6655.5|6649.5|6653.5|6647.5|6657.5|6651.5|6653.5|6647.5|6
1727364380000|2024-09-26 15:26:20|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652|6646|6
1727364390000|2024-09-26 15:26:30|6654|6648|6653.5|6647.5|6654|6648|6653|6647|4
1727364400000|2024-09-26 15:26:40|6653|6647|6652|6646|6653|6647|6652|6646|5
1727364410000|2024-09-26 15:26:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1727364420000|2024-09-26 15:27:00|6652.5|6646.5|6653.5|6647.5|6654|6648|6652.5|6646.5|1
1727364430000|2024-09-26 15:27:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|2
1727364450000|2024-09-26 15:27:30|6655.5|6649.5|6655|6649|6655.5|6649.5|6654.5|6648.5|8
1727364460000|2024-09-26 15:27:40|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|5
1727364470000|2024-09-26 15:27:50|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1727364490000|2024-09-26 15:28:10|6657|6651|6653.5|6647.5|6657|6651|6653.5|6647.5|5
1727364500000|2024-09-26 15:28:20|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1727364510000|2024-09-26 15:28:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1727364530000|2024-09-26 15:28:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|2
1727364550000|2024-09-26 15:29:10|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|3
1727364560000|2024-09-26 15:29:20|6653.5|6647.5|6648|6642|6653.5|6647.5|6648|6642|4
1727364570000|2024-09-26 15:29:30|6647.5|6641.5|6644.5|6638.5|6647.5|6641.5|6644.5|6638.5|3
1727364580000|2024-09-26 15:29:40|6645|6639|6646|6640|6646|6640|6644.5|6638.5|5
1727364590000|2024-09-26 15:29:50|6645.5|6639.5|6644.5|6638.5|6648.5|6642.5|6644.5|6638.5|8
1727364600000|2024-09-26 15:30:00|6645|6639|6639.5|6633.5|6645|6639|6639.5|6633.5|14
1727364610000|2024-09-26 15:30:10|6638.5|6632.5|6632|6626|6638.5|6632.5|6632|6626|11
1727364620000|2024-09-26 15:30:20|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6628.5|6622.5|23
1727364630000|2024-09-26 15:30:30|6629|6623|6630.5|6624.5|6630.5|6624.5|6628.5|6622.5|22
1727364640000|2024-09-26 15:30:40|6629.5|6623.5|6625|6619|6629.5|6623.5|6625|6619|16
1727364650000|2024-09-26 15:30:50|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|14
1727364660000|2024-09-26 15:31:00|6621|6615|6618.5|6612.5|6621|6615|6617.5|6610|24
1727364670000|2024-09-26 15:31:10|6618|6612|6618|6612|6618|6612|6617.5|6611.5|3
1727364680000|2024-09-26 15:31:20|6622.5|6616.5|6624.5|6618.5|6624.5|6618.5|6621|6615|4
1727364690000|2024-09-26 15:31:30|6626|6620|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|3
1727364700000|2024-09-26 15:31:40|6626|6620|6625|6619|6626.5|6620.5|6625|6619|1
1727364710000|2024-09-26 15:31:50|6622|6616|6613.5|6607.5|6622|6616|6612|6606|21
1727364720000|2024-09-26 15:32:00|6613|6607|6613|6607|6614|6608|6612|6606|3
1727364730000|2024-09-26 15:32:10|6612.5|6606.5|6615.5|6609.5|6615.5|6609.5|6612|6606|4
1727364740000|2024-09-26 15:32:20|6612|6606|6612|6606|6612|6606|6612|6606|53
1727364750000|2024-09-26 15:32:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|4
1727364760000|2024-09-26 15:32:40|6609.5|6603.5|6604|6598|6609.5|6603.5|6601.5|6595.5|25
1727364770000|2024-09-26 15:32:50|6605|6599|6598|6592|6605|6599|6596.5|6590.5|10
1727364780000|2024-09-26 15:33:00|6597.5|6591.5|6598|6592|6601|6595|6597.5|6591.5|2
1727364790000|2024-09-26 15:33:10|6600.5|6594.5|6601|6595|6602|6596|6600.5|6594.5|19
1727364800000|2024-09-26 15:33:20|6601.5|6595.5|6596.5|6590.5|6601.5|6595.5|6592|6586|51
1727364810000|2024-09-26 15:33:30|6594|6588|6594|6588|6595|6589|6593|6587|4
1727364820000|2024-09-26 15:33:40|6595|6589|6594.5|6588.5|6596.5|6590.5|6591.5|6585.5|21
1727364830000|2024-09-26 15:33:50|6585.5|6579.5|6583|6577|6585.5|6579.5|6583|6577|7
1727364840000|2024-09-26 15:34:00|6584.5|6578.5|6575.5|6569.5|6585|6579|6575.5|6569.5|84
1727364850000|2024-09-26 15:34:10|6568|6558|6540|6534|6568|6559.5|6538.5|6532.5|36
1727364860000|2024-09-26 15:34:20|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6531|6524.5|55
1727364870000|2024-09-26 15:34:30|6536.5|6530.5|6535.5|6529.5|6539.5|6531|6532|6524.5|53
1727364880000|2024-09-26 15:34:40|6545.5|6535.5|6545|6539|6549|6539|6535|6529|45
1727364890000|2024-09-26 15:34:50|6546.5|6540.5|6551|6541|6552.5|6546.5|6546|6539|115
1727364900000|2024-09-26 15:35:00|6548|6542|6547|6541|6552|6542.5|6546.5|6540.5|7
1727364910000|2024-09-26 15:35:10|6547.5|6541.5|6550.5|6544.5|6553|6544.5|6547|6538.5|2
1727364920000|2024-09-26 15:35:20|6553|6543|6556.5|6550.5|6556.5|6550.5|6551|6543|3
1727364930000|2024-09-26 15:35:30|6557.5|6551.5|6560|6554|6568.5|6559.5|6557|6551|31
1727364940000|2024-09-26 15:35:40|6559|6553|6576.5|6566.5|6576.5|6566.5|6559|6553|12
1727364950000|2024-09-26 15:35:50|6576|6566|6589|6583|6589.5|6583.5|6575|6565|17
1727364960000|2024-09-26 15:36:00|6590|6580|6590|6584|6590.5|6584|6587.5|6580|7
1727364970000|2024-09-26 15:36:10|6591|6585|6597|6591|6597|6591|6586|6579.5|12
1727364980000|2024-09-26 15:36:20|6596.5|6590.5|6597.5|6591.5|6599.5|6593.5|6592.5|6585|59
1727364990000|2024-09-26 15:36:30|6598.5|6592.5|6581.5|6575.5|6601|6595|6581.5|6575.5|73
1727365000000|2024-09-26 15:36:40|6581|6575|6581|6575|6581.5|6575.5|6580|6574|4
1727365010000|2024-09-26 15:36:50|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|16
1727365020000|2024-09-26 15:37:00|6588.5|6578.5|6595.5|6585.5|6595.5|6585.5|6588.5|6578.5|10
1727365030000|2024-09-26 15:37:10|6592.5|6586.5|6596.5|6586.5|6596.5|6588.5|6592.5|6586.5|14
1727365040000|2024-09-26 15:37:20|6594|6588|6594.5|6584.5|6594.5|6588|6591|6584.5|5
1727365050000|2024-09-26 15:37:30|6592|6586|6594.5|6584.5|6594.5|6588|6592|6584.5|0
1727365060000|2024-09-26 15:37:40|6594|6584|6598|6592|6600.5|6592|6590.5|6584|15
1727365070000|2024-09-26 15:37:50|6600.5|6590.5|6598.5|6588.5|6600.5|6592|6596|6588.5|20
1727365080000|2024-09-26 15:38:00|6596.5|6590.5|6596|6590|6597.5|6591.5|6595.5|6589.5|29
1727365090000|2024-09-26 15:38:10|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|1
1727365100000|2024-09-26 15:38:20|6600|6594|6600|6594|6600.5|6594.5|6599.5|6593.5|0
1727365110000|2024-09-26 15:38:30|||||||||5
1727365120000|2024-09-26 15:38:40|6600.5|6594.5|6602|6596|6602|6596|6600|6594|30
1727365130000|2024-09-26 15:38:50|6601|6595|6601|6595|6601|6595|6601|6595|7
1727365140000|2024-09-26 15:39:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|15
1727365150000|2024-09-26 15:39:10|6599.5|6593.5|6596|6590|6599.5|6593.5|6595|6589|14
1727365160000|2024-09-26 15:39:20|6595|6589|6596.5|6590.5|6598|6592|6594|6588|3
1727365170000|2024-09-26 15:39:30|6595.5|6589.5|6596.5|6590.5|6599.5|6593.5|6595.5|6589.5|28
1727365180000|2024-09-26 15:39:40|6597|6591|6597|6591|6597|6591|6597|6591|4
1727365190000|2024-09-26 15:39:50|6599|6593|6596|6590|6599|6593|6595.5|6589.5|19
1727365200000|2024-09-26 15:40:00|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|4
1727365210000|2024-09-26 15:40:10|6593.5|6587.5|6596|6590|6596|6590|6593.5|6587.5|3
1727365220000|2024-09-26 15:40:20|6597|6591|6597|6591|6597.5|6591.5|6597|6591|3
1727365230000|2024-09-26 15:40:30|6598.5|6592.5|6598|6592|6598.5|6592.5|6596|6590|13
1727365240000|2024-09-26 15:40:40|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|0
1727365250000|2024-09-26 15:40:50|6597.5|6591.5|6596|6590|6598|6592|6596|6590|3
1727365260000|2024-09-26 15:41:00|6598|6592|6598|6592|6598|6592|6598|6592|6
1727365270000|2024-09-26 15:41:10|||||||||16
1727365290000|2024-09-26 15:41:30|||||||||2
1727365320000|2024-09-26 15:42:00|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|14
1727365330000|2024-09-26 15:42:10|6601|6595|6601|6595|6602|6596|6598|6592|17
1727365350000|2024-09-26 15:42:30|6602|6596|6605.5|6599.5|6609.5|6603.5|6602|6596|20
1727365360000|2024-09-26 15:42:40|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|0
1727365370000|2024-09-26 15:42:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1727365380000|2024-09-26 15:43:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|3
1727365390000|2024-09-26 15:43:10|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6601.5|6595.5|7
1727365400000|2024-09-26 15:43:20|6603.5|6597.5|6602|6596|6603.5|6597.5|6602|6596|6
1727365410000|2024-09-26 15:43:30|||||||||13
1727365430000|2024-09-26 15:43:50|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|2
1727365440000|2024-09-26 15:44:00|6604.5|6598.5|6606.5|6600.5|6608|6602|6604.5|6598.5|4
1727365450000|2024-09-26 15:44:10|6606|6600|6608|6602|6609|6603|6602|6596|19
1727365460000|2024-09-26 15:44:20|6608.5|6602.5|6604|6598|6611|6605|6602.5|6596.5|29
1727365470000|2024-09-26 15:44:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|2
1727365480000|2024-09-26 15:44:40|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|5
1727365490000|2024-09-26 15:44:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|1
1727365500000|2024-09-26 15:45:00|6602.5|6596.5|6602.5|6596.5|6604|6598|6602.5|6596.5|11
1727365520000|2024-09-26 15:45:20|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1727365530000|2024-09-26 15:45:30|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|5
1727365550000|2024-09-26 15:45:50|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|14
1727365560000|2024-09-26 15:46:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|1
1727365570000|2024-09-26 15:46:10|6604.5|6598.5|6604|6598|6607|6601|6604|6598|12
1727365580000|2024-09-26 15:46:20|6604.5|6598.5|6606.5|6600.5|6607|6601|6604.5|6598.5|5
1727365590000|2024-09-26 15:46:30|6607|6601|6607|6601|6607|6601|6606.5|6600.5|3
1727365600000|2024-09-26 15:46:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|5
1727365610000|2024-09-26 15:46:50|6611.5|6605.5|6608.5|6602.5|6611.5|6605.5|6608.5|6602.5|38
1727365620000|2024-09-26 15:47:00|6607.5|6601.5|6607.5|6601.5|6608|6602|6606.5|6600.5|4
1727365630000|2024-09-26 15:47:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1727365640000|2024-09-26 15:47:20|6609|6603|6609.5|6603.5|6610|6604|6609|6603|3
1727365650000|2024-09-26 15:47:30|6614|6608|6611.5|6605.5|6614|6608|6611|6605|9
1727365660000|2024-09-26 15:47:40|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|4
1727365670000|2024-09-26 15:47:50|6610|6604|6607|6601|6611|6605|6604|6598|26
1727365680000|2024-09-26 15:48:00|6608|6602|6609|6603|6609|6603|6608|6602|2
1727365690000|2024-09-26 15:48:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1727365700000|2024-09-26 15:48:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|5
1727365710000|2024-09-26 15:48:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|2
1727365720000|2024-09-26 15:48:40|6609|6603|6607.5|6601.5|6609.5|6603.5|6606.5|6600.5|7
1727365730000|2024-09-26 15:48:50|6606.5|6600.5|6611.5|6605.5|6612|6606|6606.5|6600.5|8
1727365740000|2024-09-26 15:49:00|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|3
1727365750000|2024-09-26 15:49:10|6613.5|6607.5|6610.5|6604.5|6615|6609|6610.5|6604.5|62
1727365760000|2024-09-26 15:49:20|6610|6604|6612.5|6606.5|6614|6608|6610|6604|6
1727365770000|2024-09-26 15:49:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|3
1727365780000|2024-09-26 15:49:40|||||||||3
1727365790000|2024-09-26 15:49:50|6606.5|6600.5|6604.5|6598.5|6606.5|6600.5|6604|6598|29
1727365800000|2024-09-26 15:50:00|6603.5|6597.5|6604|6598|6605|6599|6603.5|6597.5|5
1727365810000|2024-09-26 15:50:10|6606|6600|6604.5|6598.5|6606.5|6600.5|6604|6598|12
1727365820000|2024-09-26 15:50:20|6604|6598|6604|6598|6604|6598|6604|6598|1
1727365830000|2024-09-26 15:50:30|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|2
1727365840000|2024-09-26 15:50:40|6603.5|6597.5|6603.5|6597.5|6605.5|6599.5|6603.5|6597.5|6
1727365850000|2024-09-26 15:50:50|||||||||3
1727365860000|2024-09-26 15:51:00|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|4
1727365870000|2024-09-26 15:51:10|6605|6599|6602.5|6596.5|6605|6599|6601.5|6595.5|9
1727365880000|2024-09-26 15:51:20|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1727365890000|2024-09-26 15:51:30|6602|6596|6602.5|6596.5|6604.5|6598.5|6601.5|6595.5|10
1727365910000|2024-09-26 15:51:50|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|5
1727365920000|2024-09-26 15:52:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|13
1727365930000|2024-09-26 15:52:10|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1727365940000|2024-09-26 15:52:20|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|3
1727365950000|2024-09-26 15:52:30|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|1
1727365970000|2024-09-26 15:52:50|6598|6592|6596.5|6590.5|6598|6592|6596|6590|2
1727365980000|2024-09-26 15:53:00|6596|6590|6596|6590|6596.5|6590.5|6595.5|6589.5|4
1727365990000|2024-09-26 15:53:10|6595.5|6589.5|6592|6586|6596|6590|6592|6586|37
1727366000000|2024-09-26 15:53:20|6591.5|6585.5|6591.5|6585.5|6592|6586|6590.5|6584.5|1
1727366010000|2024-09-26 15:53:30|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589|6583|5
1727366020000|2024-09-26 15:53:40|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|1
1727366030000|2024-09-26 15:53:50|6591|6585|6592.5|6586.5|6594|6588|6590.5|6584.5|22
1727366040000|2024-09-26 15:54:00|6592|6586|6591.5|6585.5|6593|6587|6591|6585|6
1727366050000|2024-09-26 15:54:10|6592.5|6586.5|6593.5|6587.5|6594|6588|6592.5|6586.5|9
1727366060000|2024-09-26 15:54:20|6594|6588|6594|6588|6594|6588|6594|6588|0
1727366070000|2024-09-26 15:54:30|6596.5|6590.5|6596|6590|6597|6591|6596|6590|6
1727366080000|2024-09-26 15:54:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1727366090000|2024-09-26 15:54:50|6596|6590|6599|6593|6600|6594|6596|6590|6
1727366100000|2024-09-26 15:55:00|6598.5|6592.5|6599|6593|6599.5|6593.5|6598.5|6592.5|4
1727366120000|2024-09-26 15:55:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1727366130000|2024-09-26 15:55:30|6597.5|6591.5|6596|6590|6597.5|6591.5|6595|6589|4
1727366140000|2024-09-26 15:55:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|6
1727366150000|2024-09-26 15:55:50|6597|6591|6597.5|6591.5|6598|6592|6597|6591|1
1727366160000|2024-09-26 15:56:00|6598|6592|6595|6589|6598|6592|6595|6589|4
1727366170000|2024-09-26 15:56:10|6596|6590|6596|6590|6597|6591|6596|6590|2
1727366180000|2024-09-26 15:56:20|6597|6591|6596|6590|6597.5|6591.5|6596|6590|3
1727366190000|2024-09-26 15:56:30|6597|6591|6597|6591|6597|6591|6597|6591|0
1727366200000|2024-09-26 15:56:40|6599|6593|6596|6590|6599|6593|6595.5|6589.5|12
1727366210000|2024-09-26 15:56:50|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1727366220000|2024-09-26 15:57:00|||||||||1
1727366230000|2024-09-26 15:57:10|||||||||1
1727366240000|2024-09-26 15:57:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|4
1727366250000|2024-09-26 15:57:30|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595|6589|3
1727366260000|2024-09-26 15:57:40|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|5
1727366270000|2024-09-26 15:57:50|6600|6594|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|4
1727366280000|2024-09-26 15:58:00|6600.5|6594.5|6602|6596|6602|6596|6599.5|6593.5|2
1727366300000|2024-09-26 15:58:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|6
1727366320000|2024-09-26 15:58:40|6604|6598|6603|6597|6604|6598|6603|6597|1
1727366330000|2024-09-26 15:58:50|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|5
1727366340000|2024-09-26 15:59:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|6
1727366350000|2024-09-26 15:59:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727366360000|2024-09-26 15:59:20|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|4
1727366370000|2024-09-26 15:59:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|19
1727366380000|2024-09-26 15:59:40|6601|6595|6601|6595|6601|6595|6601|6595|5
1727366390000|2024-09-26 15:59:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1727416800000|2024-09-27 06:00:00|6612.5|6602.5|6610|6600|6612.5|6602.5|6610|6600|0
1727416810000|2024-09-27 06:00:10|||||||||1
1727416830000|2024-09-27 06:00:30|6613|6603|6610|6604|6613|6605|6608.5|6602|5
1727416840000|2024-09-27 06:00:40|6611|6605|6614|6604|6614|6605|6611|6603.5|10
1727416850000|2024-09-27 06:00:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|2
1727416860000|2024-09-27 06:01:00|6614|6604|6595|6585|6615|6606|6592|6582|7
1727416870000|2024-09-27 06:01:10|6591.5|6581.5|6602.5|6592.5|6602.5|6592.5|6589|6581.5|9
1727416880000|2024-09-27 06:01:20|6596.5|6590.5|6597.5|6591.5|6601|6591.5|6596.5|6590.5|0
1727416890000|2024-09-27 06:01:30|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|1
1727416900000|2024-09-27 06:01:40|||||||||1
1727416910000|2024-09-27 06:01:50|6599|6593|6601.5|6595.5|6602.5|6595.5|6599|6592.5|3
1727416920000|2024-09-27 06:02:00|6599.5|6593.5|6599.5|6593.5|6604|6594|6599|6593|2
1727416930000|2024-09-27 06:02:10|6600|6594|6605|6595|6605|6595|6599.5|6593.5|2
1727416940000|2024-09-27 06:02:20|6612|6599|6612.5|6602.5|6613|6606|6612|6599|1
1727416950000|2024-09-27 06:02:30|6613|6603|6612|6606|6613|6606|6612|6602.5|0
1727416960000|2024-09-27 06:02:40|6611|6605|6615|6605|6615|6605|6611|6605|3
1727416970000|2024-09-27 06:02:50|6614|6608|6616.5|6606.5|6616.5|6608|6614|6606.5|14
1727416980000|2024-09-27 06:03:00|6614|6608|6611|6605|6614|6608|6611|6605|1
1727416990000|2024-09-27 06:03:10|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|2
1727417000000|2024-09-27 06:03:20|6611|6605|6611|6605|6611.5|6605.5|6611|6605|0
1727417010000|2024-09-27 06:03:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1727417020000|2024-09-27 06:03:40|6612|6606|6612|6606|6612|6606|6612|6606|1
1727417040000|2024-09-27 06:04:00|||||||||1
1727417050000|2024-09-27 06:04:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|4
1727417060000|2024-09-27 06:04:20|6615|6605|6612|6606|6615|6606.5|6612|6605|6
1727417070000|2024-09-27 06:04:30|6609|6603|6609|6603|6609|6603|6609|6603|4
1727417080000|2024-09-27 06:04:40|||||||||2
1727417090000|2024-09-27 06:04:50|6614.5|6604.5|6613.5|6603.5|6615|6605|6613.5|6603.5|5
1727417100000|2024-09-27 06:05:00|6611|6605|6611|6605|6611|6605|6611|6605|1
1727417110000|2024-09-27 06:05:10|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1727417120000|2024-09-27 06:05:20|6612|6606|6612|6606|6612|6606|6611|6605|0
1727417130000|2024-09-27 06:05:30|6610.5|6604.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|0
1727417150000|2024-09-27 06:05:50|6611|6605|6611|6605|6611|6605|6611|6605|1
1727417160000|2024-09-27 06:06:00|6612|6606|6612|6606|6612|6606|6612|6606|1
1727417170000|2024-09-27 06:06:10|||||||||1
1727417180000|2024-09-27 06:06:20|6615|6605|6615|6605|6615|6605|6615|6605|1
1727417210000|2024-09-27 06:06:50|6614.5|6609|6614.5|6608.5|6615.5|6609|6614.5|6605|0
1727417220000|2024-09-27 06:07:00|6617|6607|6617|6607|6617|6607|6617|6607|1
1727417240000|2024-09-27 06:07:20|6615|6605|6615|6605|6615|6605|6615|6605|1
1727417250000|2024-09-27 06:07:30|6614.5|6604.5|6609.5|6603.5|6614.5|6604.5|6609.5|6603.5|1
1727417260000|2024-09-27 06:07:40|||||||||2
1727417270000|2024-09-27 06:07:50|6614|6608|6611.5|6605.5|6615|6608.5|6611|6605|2
1727417280000|2024-09-27 06:08:00|6610.5|6604.5|6606.5|6600.5|6610.5|6604.5|6606|6600|4
1727417290000|2024-09-27 06:08:10|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1727417310000|2024-09-27 06:08:30|6606|6600|6606|6600|6606|6600|6606|6600|0
1727417320000|2024-09-27 06:08:40|6605.5|6599.5|6604|6598|6605.5|6599.5|6604|6598|3
1727417330000|2024-09-27 06:08:50|6601.5|6595.5|6604|6598|6604|6598|6601.5|6595.5|3
1727417340000|2024-09-27 06:09:00|6605|6599|6604|6598|6605|6599|6604|6598|4
1727417360000|2024-09-27 06:09:20|6610|6600|6611.5|6605.5|6611.5|6605.5|6608.5|6600|3
1727417370000|2024-09-27 06:09:30|6610|6604|6614.5|6604.5|6614.5|6605.5|6610|6604|7
1727417380000|2024-09-27 06:09:40|6615|6605|6615|6605|6615|6605|6614.5|6604.5|0
1727417390000|2024-09-27 06:09:50|6614.5|6604.5|6614.5|6604.5|6614.5|6604.5|6614.5|6604.5|0
1727417400000|2024-09-27 06:10:00|6612.5|6606.5|6613.5|6607.5|6615|6608|6612|6604.5|4
1727417430000|2024-09-27 06:10:30|6613|6607|6613|6607|6613|6607|6613|6607|1
1727417440000|2024-09-27 06:10:40|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1727417460000|2024-09-27 06:11:00|6614|6608|6613.5|6607.5|6614|6608|6613|6607|0
1727417490000|2024-09-27 06:11:30|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1727417500000|2024-09-27 06:11:40|6617|6607|6614.5|6608.5|6617|6608.5|6614.5|6607|0
1727417520000|2024-09-27 06:12:00|6613|6607|6607.5|6601.5|6613|6607|6607.5|6601.5|3
1727417530000|2024-09-27 06:12:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1727417540000|2024-09-27 06:12:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727417550000|2024-09-27 06:12:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1727417560000|2024-09-27 06:12:40|6606|6600|6606|6600|6606|6600|6606|6600|0
1727417570000|2024-09-27 06:12:50|6609.5|6599.5|6606|6600|6609.5|6600|6606|6599.5|0
1727417580000|2024-09-27 06:13:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1727417600000|2024-09-27 06:13:20|6608.5|6602.5|6607.5|6601.5|6609|6603|6607.5|6601.5|1
1727417610000|2024-09-27 06:13:30|6607|6601|6606|6600|6607|6601|6605|6599|0
1727417620000|2024-09-27 06:13:40|6605|6599|6605|6599|6605|6599|6605|6599|1
1727417630000|2024-09-27 06:13:50|6604|6598|6604|6598|6605|6599|6604|6598|0
1727417640000|2024-09-27 06:14:00|6602|6596|6603.5|6597.5|6604|6598|6602|6596|5
1727417650000|2024-09-27 06:14:10|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|1
1727417660000|2024-09-27 06:14:20|6604|6594|6600|6594|6604|6597.5|6599.5|6593.5|1
1727417670000|2024-09-27 06:14:30|6600.5|6594.5|6597|6591|6600.5|6594.5|6597|6591|5
1727417680000|2024-09-27 06:14:40|6597.5|6591.5|6597.5|6591.5|6598|6592|6597|6591|0
1727417690000|2024-09-27 06:14:50|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1727417700000|2024-09-27 06:15:00|6597|6591|6596|6590|6597|6591|6596|6590|0
1727417710000|2024-09-27 06:15:10|||||||||1
1727417720000|2024-09-27 06:15:20|6598|6592|6598|6592|6598|6592|6598|6592|1
1727417730000|2024-09-27 06:15:30|6599|6593|6599.5|6593.5|6601|6595|6599|6593|3
1727417750000|2024-09-27 06:15:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1727417760000|2024-09-27 06:16:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727417770000|2024-09-27 06:16:10|6599|6593|6601|6595|6601|6595|6598|6592|1
1727417780000|2024-09-27 06:16:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1727417790000|2024-09-27 06:16:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|1
1727417800000|2024-09-27 06:16:40|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|2
1727417810000|2024-09-27 06:16:50|6604|6594|6604|6594|6604|6594|6603.5|6593.5|0
1727417820000|2024-09-27 06:17:00|6603.5|6593.5|6600|6594|6603.5|6594|6599.5|6592.5|0
1727417830000|2024-09-27 06:17:10|6600.5|6594.5|6606|6600|6607|6600|6600.5|6594.5|1
1727417840000|2024-09-27 06:17:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1727417850000|2024-09-27 06:17:30|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1727417860000|2024-09-27 06:17:40|6606|6600|6607|6601|6607|6601|6606|6600|0
1727417870000|2024-09-27 06:17:50|6608|6602|6609|6603|6609|6603|6607|6601|0
1727417880000|2024-09-27 06:18:00|6609.5|6599.5|6606|6600|6610|6603|6606|6599.5|1
1727417910000|2024-09-27 06:18:30|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1727417930000|2024-09-27 06:18:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1727417940000|2024-09-27 06:19:00|6601.5|6595.5|6603|6593|6603|6597|6599.5|6593|5
1727417950000|2024-09-27 06:19:10|6603.5|6593.5|6601.5|6595.5|6603.5|6595.5|6601.5|6593.5|4
1727417960000|2024-09-27 06:19:20|6599|6593|6597|6591|6599|6593|6597|6588.5|8
1727417970000|2024-09-27 06:19:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727417980000|2024-09-27 06:19:40|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6598|6592|2
1727417990000|2024-09-27 06:19:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1727418010000|2024-09-27 06:20:10|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|3
1727418020000|2024-09-27 06:20:20|||||||||1
1727418060000|2024-09-27 06:21:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1727418070000|2024-09-27 06:21:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|1
1727418080000|2024-09-27 06:21:20|6600|6594|6600|6594|6600|6594|6599|6593|0
1727418100000|2024-09-27 06:21:40|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|10
1727418110000|2024-09-27 06:21:50|6605.5|6599.5|6604.5|6598.5|6606|6600|6604.5|6598.5|3
1727418120000|2024-09-27 06:22:00|6604|6598|6604|6598|6607|6599|6604|6597|0
1727418130000|2024-09-27 06:22:10|6604.5|6598.5|6604|6598|6605|6599|6604|6598|0
1727418150000|2024-09-27 06:22:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1727418160000|2024-09-27 06:22:40|6606|6600|6606|6600|6606|6600|6606|6600|2
1727418170000|2024-09-27 06:22:50|||||||||5
1727418180000|2024-09-27 06:23:00|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|0
1727418190000|2024-09-27 06:23:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727418230000|2024-09-27 06:23:50|6609|6603|6616|6610|6616|6610|6609|6603|16
1727418240000|2024-09-27 06:24:00|6617.5|6611.5|6622|6616|6622|6616|6617.5|6611.5|6
1727418250000|2024-09-27 06:24:10|6618.5|6612.5|6620.5|6614.5|6621|6615|6618.5|6612.5|2
1727418260000|2024-09-27 06:24:20|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|0
1727418270000|2024-09-27 06:24:30|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6615.5|6609.5|1
1727418280000|2024-09-27 06:24:40|6618|6612|6618|6612|6619.5|6613.5|6618|6612|0
1727418290000|2024-09-27 06:24:50|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727418300000|2024-09-27 06:25:00|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1727418310000|2024-09-27 06:25:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|2
1727418320000|2024-09-27 06:25:20|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|2
1727418360000|2024-09-27 06:26:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1727418370000|2024-09-27 06:26:10|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|0
1727418400000|2024-09-27 06:26:40|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1727418410000|2024-09-27 06:26:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1727418420000|2024-09-27 06:27:00|6612.5|6606.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|0
1727418500000|2024-09-27 06:28:20|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|6
1727418510000|2024-09-27 06:28:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1727418520000|2024-09-27 06:28:40|6610|6604|6612.5|6606.5|6612.5|6606.5|6609.5|6603.5|1
1727418530000|2024-09-27 06:28:50|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|0
1727418540000|2024-09-27 06:29:00|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|0
1727418550000|2024-09-27 06:29:10|6613|6607|6613|6607|6613|6607|6613|6607|2
1727418560000|2024-09-27 06:29:20|6612.5|6606.5|6611.5|6605.5|6613|6607|6611.5|6605.5|2
1727418580000|2024-09-27 06:29:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1727418590000|2024-09-27 06:29:50|6620|6614|6620|6614|6620.5|6614.5|6619|6613|25
1727418600000|2024-09-27 06:30:00|6618.5|6612.5|6614|6608|6620.5|6614.5|6614|6608|1
1727418610000|2024-09-27 06:30:10|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|0
1727418620000|2024-09-27 06:30:20|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|2
1727418630000|2024-09-27 06:30:30|6615|6605|6611|6605|6615.5|6606.5|6611|6605|2
1727418650000|2024-09-27 06:30:50|6606.5|6600.5|6607.5|6601.5|6609.5|6603.5|6606.5|6600.5|7
1727418660000|2024-09-27 06:31:00|6606|6600|6607.5|6601.5|6607.5|6601.5|6606|6600|3
1727418670000|2024-09-27 06:31:10|6608|6602|6607|6601|6608|6602|6607|6601|0
1727418680000|2024-09-27 06:31:20|6609|6603|6607.5|6601.5|6609|6603|6607|6601|3
1727418690000|2024-09-27 06:31:30|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1727418700000|2024-09-27 06:31:40|6613|6603|6616.5|6610.5|6618|6610.5|6613|6603|1
1727418710000|2024-09-27 06:31:50|6611|6605|6610|6604|6613.5|6605|6610|6603.5|1
1727418720000|2024-09-27 06:32:00|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|0
1727418730000|2024-09-27 06:32:10|6610|6604|6609|6603|6610|6604|6609|6603|0
1727418740000|2024-09-27 06:32:20|6608|6602|6606.5|6600.5|6608|6602|6606.5|6600.5|2
1727418750000|2024-09-27 06:32:30|6608|6602|6606|6600|6609.5|6602.5|6606|6599.5|4
1727418760000|2024-09-27 06:32:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1727418770000|2024-09-27 06:32:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1727418780000|2024-09-27 06:33:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|1
1727418790000|2024-09-27 06:33:10|6605|6599|6604|6598|6605|6599|6604|6598|1
1727418800000|2024-09-27 06:33:20|6605|6599|6604|6598|6605|6599|6604|6598|2
1727418810000|2024-09-27 06:33:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|0
1727418820000|2024-09-27 06:33:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1727418830000|2024-09-27 06:33:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1727418840000|2024-09-27 06:34:00|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|0
1727418850000|2024-09-27 06:34:10|6605|6599|6605|6599|6605|6599|6605|6599|0
1727418870000|2024-09-27 06:34:30|6609|6603|6608.5|6602.5|6610|6604|6608.5|6602.5|1
1727418880000|2024-09-27 06:34:40|6609|6603|6616|6610|6616|6610|6609|6603|4
1727418890000|2024-09-27 06:34:50|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|2
1727418900000|2024-09-27 06:35:00|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|3
1727418910000|2024-09-27 06:35:10|6620|6614|6619|6613|6620|6614|6619|6613|0
1727418920000|2024-09-27 06:35:20|6621|6615|6625|6619|6625.5|6619.5|6620|6614|4
1727418930000|2024-09-27 06:35:30|||||||||3
1727418940000|2024-09-27 06:35:40|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1727418990000|2024-09-27 06:36:30|6625|6619|6625|6619|6625|6619|6623.5|6617.5|18
1727419020000|2024-09-27 06:37:00|6623|6617|6622.5|6616.5|6624|6618|6620.5|6614.5|20
1727419040000|2024-09-27 06:37:20|6622|6616|6621.5|6615.5|6622|6616|6621|6615|4
1727419050000|2024-09-27 06:37:30|6621|6615|6621|6615|6621|6615|6621|6615|0
1727419060000|2024-09-27 06:37:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1727419080000|2024-09-27 06:38:00|6620|6614|6624|6618|6626.5|6620.5|6620|6614|42
1727419090000|2024-09-27 06:38:10|6621|6611|6618|6612|6621|6615|6617.5|6611|6
1727419100000|2024-09-27 06:38:20|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|0
1727419110000|2024-09-27 06:38:30|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6615.5|6609.5|1
1727419120000|2024-09-27 06:38:40|6618|6612|6616|6610|6618|6612|6615.5|6609.5|0
1727419130000|2024-09-27 06:38:50|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727419140000|2024-09-27 06:39:00|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727419150000|2024-09-27 06:39:10|6616.5|6610.5|6618.5|6612.5|6621|6615|6616.5|6610.5|4
1727419160000|2024-09-27 06:39:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1727419170000|2024-09-27 06:39:30|6617|6611|6617|6611|6617|6611|6617|6611|0
1727419180000|2024-09-27 06:39:40|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|1
1727419220000|2024-09-27 06:40:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1727419240000|2024-09-27 06:40:40|6615|6609|6615|6609|6618|6610.5|6615|6608|2
1727419280000|2024-09-27 06:41:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727419290000|2024-09-27 06:41:30|6616|6610|6617|6611|6617|6611|6616|6610|1
1727419300000|2024-09-27 06:41:40|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1727419320000|2024-09-27 06:42:00|6615|6609|6610.5|6604.5|6615|6609|6610.5|6604.5|2
1727419340000|2024-09-27 06:42:20|6611|6605|6609|6603|6611|6605|6609|6603|5
1727419360000|2024-09-27 06:42:40|6610|6604|6611|6605|6612|6606|6610|6604|3
1727419370000|2024-09-27 06:42:50|6611.5|6605.5|6614|6608|6614|6608|6609|6603|8
1727419380000|2024-09-27 06:43:00|||||||||5
1727419390000|2024-09-27 06:43:10|6613.5|6607.5|6618.5|6612.5|6618.5|6612.5|6613.5|6607.5|4
1727419410000|2024-09-27 06:43:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|2
1727419460000|2024-09-27 06:44:20|6622|6616|6622|6616|6622|6616|6622|6616|0
1727419470000|2024-09-27 06:44:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|4
1727419480000|2024-09-27 06:44:40|6622|6616|6623.5|6613.5|6623.5|6616|6622|6613.5|0
1727419490000|2024-09-27 06:44:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1727419500000|2024-09-27 06:45:00|6621|6615|6621|6615|6621|6615|6621|6615|0
1727419510000|2024-09-27 06:45:10|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1727419520000|2024-09-27 06:45:20|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1727419540000|2024-09-27 06:45:40|||||||||1
1727419550000|2024-09-27 06:45:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|4
1727419560000|2024-09-27 06:46:00|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1727419570000|2024-09-27 06:46:10|6619|6613|6619|6613|6619|6613|6619|6613|1
1727419580000|2024-09-27 06:46:20|6620|6610|6616|6610|6620|6611|6615.5|6609.5|0
1727419600000|2024-09-27 06:46:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727419630000|2024-09-27 06:47:10|||||||||1
1727419640000|2024-09-27 06:47:20|6616|6610|6616|6610|6616|6610|6616|6610|0
1727419650000|2024-09-27 06:47:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727419680000|2024-09-27 06:48:00|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|1
1727419700000|2024-09-27 06:48:20|||||||||7
1727419710000|2024-09-27 06:48:30|6610.5|6604.5|6611|6605|6613.5|6605|6609.5|6603.5|1
1727419720000|2024-09-27 06:48:40|6612|6606|6615.5|6609.5|6618|6609.5|6612|6606|3
1727419730000|2024-09-27 06:48:50|6614|6608|6610|6604|6614|6608|6610|6604|2
1727419740000|2024-09-27 06:49:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|0
1727419750000|2024-09-27 06:49:10|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|2
1727419780000|2024-09-27 06:49:40|6614|6608|6614.5|6608.5|6615|6609|6614|6608|1
1727419790000|2024-09-27 06:49:50|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1727419800000|2024-09-27 06:50:00|6614|6608|6614|6608|6614|6608|6614|6608|1
1727419810000|2024-09-27 06:50:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|1
1727419820000|2024-09-27 06:50:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1727419830000|2024-09-27 06:50:30|6611|6605|6611|6605|6611|6605|6611|6605|1
1727419840000|2024-09-27 06:50:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1727419850000|2024-09-27 06:50:50|6611|6605|6611|6605|6611|6605|6611|6605|2
1727419860000|2024-09-27 06:51:00|||||||||1
1727419870000|2024-09-27 06:51:10|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|1
1727419900000|2024-09-27 06:51:40|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|1
1727419920000|2024-09-27 06:52:00|6608.5|6602.5|6608.5|6602.5|6609|6603|6607.5|6601.5|4
1727419930000|2024-09-27 06:52:10|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|1
1727419950000|2024-09-27 06:52:30|6602|6596|6603|6597|6603|6597|6601.5|6595.5|6
1727419980000|2024-09-27 06:53:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|1
1727419990000|2024-09-27 06:53:10|6604|6598|6602|6596|6604|6598|6602|6596|3
1727420000000|2024-09-27 06:53:20|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|6
1727420010000|2024-09-27 06:53:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1727420020000|2024-09-27 06:53:40|6598|6592|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|7
1727420050000|2024-09-27 06:54:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1727420060000|2024-09-27 06:54:20|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|3
1727420070000|2024-09-27 06:54:30|6603|6597|6602|6596|6603|6597|6601.5|6595.5|1
1727420080000|2024-09-27 06:54:40|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1727420090000|2024-09-27 06:54:50|6602.5|6596.5|6601|6595|6602.5|6596.5|6601|6595|1
1727420100000|2024-09-27 06:55:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1727420110000|2024-09-27 06:55:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1727420140000|2024-09-27 06:55:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1727420150000|2024-09-27 06:55:50|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|1
1727420160000|2024-09-27 06:56:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727420170000|2024-09-27 06:56:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1727420180000|2024-09-27 06:56:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1727420190000|2024-09-27 06:56:30|6602|6596|6602|6596|6602|6596|6602|6596|0
1727420200000|2024-09-27 06:56:40|||||||||1
1727420210000|2024-09-27 06:56:50|6598.5|6592.5|6599|6593|6599|6593|6598|6592|3
1727420220000|2024-09-27 06:57:00|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1727420240000|2024-09-27 06:57:20|6601|6595|6601|6595|6601|6595|6601|6595|2
1727420250000|2024-09-27 06:57:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|0
1727420260000|2024-09-27 06:57:40|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1727420270000|2024-09-27 06:57:50|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1727420280000|2024-09-27 06:58:00|6599|6593|6599|6593|6599|6593|6599|6593|0
1727420300000|2024-09-27 06:58:20|6600|6594|6599|6593|6600|6594|6599|6593|2
1727420310000|2024-09-27 06:58:30|6596|6590|6595|6589|6596|6590|6595|6589|10
1727420320000|2024-09-27 06:58:40|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|7
1727420330000|2024-09-27 06:58:50|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|4
1727420340000|2024-09-27 06:59:00|6589.5|6583.5|6592|6586|6592|6586|6588|6582|6
1727420350000|2024-09-27 06:59:10|6591.5|6585.5|6590.5|6584.5|6592|6586|6590.5|6584.5|0
1727420360000|2024-09-27 06:59:20|6591.5|6585.5|6591|6585|6592|6586|6590.5|6584.5|2
1727420370000|2024-09-27 06:59:30|6592|6586|6591|6585|6593.5|6587.5|6591|6585|3
1727420380000|2024-09-27 06:59:40|6592|6586|6589.5|6583.5|6592|6586|6589.5|6583.5|2
1727420390000|2024-09-27 06:59:50|6589|6583|6589.5|6583.5|6590.5|6584.5|6589|6583|1
1727420400000|2024-09-27 07:00:00|6589|6583|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|0
1727420410000|2024-09-27 07:00:10|6592|6586|6592|6586|6592|6586|6592|6586|2
1727420420000|2024-09-27 07:00:20|6591|6585|6590|6584|6592|6586|6590|6584|5
1727420430000|2024-09-27 07:00:30|6589.5|6583.5|6582|6576|6589.5|6583.5|6582|6576|14
1727420440000|2024-09-27 07:00:40|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|7
1727420450000|2024-09-27 07:00:50|6583|6577|6582|6576|6583|6577|6582|6576|0
1727420460000|2024-09-27 07:01:00|||||||||3
1727420480000|2024-09-27 07:01:20|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|5
1727420490000|2024-09-27 07:01:30|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|3
1727420520000|2024-09-27 07:02:00|6589|6583|6592|6586|6593|6587|6587|6581|20
1727420530000|2024-09-27 07:02:10|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|0
1727420540000|2024-09-27 07:02:20|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|2
1727420550000|2024-09-27 07:02:30|6595.5|6589.5|6592.5|6586.5|6596.5|6590.5|6592.5|6586.5|2
1727420570000|2024-09-27 07:02:50|6591.5|6585.5|6588.5|6582.5|6591.5|6585.5|6588.5|6582.5|1
1727420580000|2024-09-27 07:03:00|6588|6582|6587.5|6581.5|6588|6582|6586|6580|1
1727420590000|2024-09-27 07:03:10|6586.5|6580.5|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1727420600000|2024-09-27 07:03:20|6585.5|6579.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|7
1727420610000|2024-09-27 07:03:30|6583|6577|6582|6576|6583|6577|6582|6576|10
1727420620000|2024-09-27 07:03:40|6583|6577|6586|6580|6586|6580|6583|6577|2
1727420630000|2024-09-27 07:03:50|6588.5|6582.5|6588.5|6582.5|6590|6584|6586.5|6580.5|9
1727420640000|2024-09-27 07:04:00|6588|6582|6588|6582|6588.5|6582.5|6588|6582|0
1727420650000|2024-09-27 07:04:10|6588.5|6582.5|6592|6582|6592|6583|6588.5|6582|0
1727420660000|2024-09-27 07:04:20|6593.5|6583.5|6591.5|6585.5|6593.5|6585.5|6591.5|6583.5|0
1727420670000|2024-09-27 07:04:30|6592|6586|6593|6583|6593|6586|6590.5|6583|0
1727420680000|2024-09-27 07:04:40|6590.5|6584.5|6592.5|6586.5|6593|6586.5|6590.5|6583|0
1727420700000|2024-09-27 07:05:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1727420710000|2024-09-27 07:05:10|6590|6584|6590|6584|6590|6584|6590|6584|2
1727420720000|2024-09-27 07:05:20|6590.5|6584.5|6591|6585|6591|6585|6589|6583|1
1727420730000|2024-09-27 07:05:30|6592|6586|6587.5|6581.5|6592|6586|6587.5|6581.5|2
1727420740000|2024-09-27 07:05:40|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|2
1727420760000|2024-09-27 07:06:00|6589|6583|6592|6586|6592.5|6586.5|6589|6583|2
1727420770000|2024-09-27 07:06:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1727420780000|2024-09-27 07:06:20|6595.5|6589.5|6592|6586|6595.5|6589.5|6592|6586|3
1727420790000|2024-09-27 07:06:30|6591.5|6585.5|6592.5|6586.5|6595|6586.5|6591.5|6585|1
1727420810000|2024-09-27 07:06:50|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|0
1727420820000|2024-09-27 07:07:00|6592|6586|6592|6586|6593|6587|6591.5|6585.5|2
1727420830000|2024-09-27 07:07:10|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|0
1727420850000|2024-09-27 07:07:30|||||||||2
1727420860000|2024-09-27 07:07:40|6595.5|6589.5|6596|6590|6596.5|6590.5|6595|6589|0
1727420870000|2024-09-27 07:07:50|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|0
1727420880000|2024-09-27 07:08:00|6596|6590|6597|6591|6597|6591|6595.5|6589.5|1
1727420890000|2024-09-27 07:08:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1727420900000|2024-09-27 07:08:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1727420930000|2024-09-27 07:08:50|6597|6591|6597|6591|6597|6591|6597|6591|5
1727420940000|2024-09-27 07:09:00|6596.5|6590.5|6595|6589|6596.5|6590.5|6593.5|6587.5|1
1727420950000|2024-09-27 07:09:10|6597|6591|6596|6590|6597|6591|6596|6590|2
1727420960000|2024-09-27 07:09:20|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|0
1727420970000|2024-09-27 07:09:30|6596|6590|6592.5|6586.5|6596|6590|6591|6585|1
1727420980000|2024-09-27 07:09:40|6593|6587|6592.5|6586.5|6593|6587|6592|6586|1
1727420990000|2024-09-27 07:09:50|6591|6585|6590.5|6584.5|6592|6586|6590.5|6584.5|0
1727421000000|2024-09-27 07:10:00|6591|6585|6592.5|6586.5|6592.5|6586.5|6591|6585|1
1727421010000|2024-09-27 07:10:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1727421020000|2024-09-27 07:10:20|6592.5|6586.5|6589.5|6583.5|6592.5|6586.5|6589.5|6583.5|2
1727421030000|2024-09-27 07:10:30|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|2
1727421040000|2024-09-27 07:10:40|6593.5|6587.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|1
1727421050000|2024-09-27 07:10:50|6593|6587|6589.5|6583.5|6593|6587|6589.5|6583.5|1
1727421060000|2024-09-27 07:11:00|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|1
1727421070000|2024-09-27 07:11:10|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|2
1727421080000|2024-09-27 07:11:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1727421100000|2024-09-27 07:11:40|6588|6582|6589|6583|6589.5|6583.5|6588|6582|1
1727421110000|2024-09-27 07:11:50|6590|6584|6590|6584|6590|6584|6590|6584|0
1727421120000|2024-09-27 07:12:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|0
1727421140000|2024-09-27 07:12:20|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|1
1727421150000|2024-09-27 07:12:30|6595|6589|6595|6589|6595|6589|6595|6589|0
1727421180000|2024-09-27 07:13:00|6597|6591|6596.5|6590.5|6597|6591|6594.5|6588.5|11
1727421190000|2024-09-27 07:13:10|6596|6590|6595|6589|6596|6590|6595|6589|1
1727421200000|2024-09-27 07:13:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1727421210000|2024-09-27 07:13:30|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|1
1727421220000|2024-09-27 07:13:40|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1727421230000|2024-09-27 07:13:50|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|2
1727421240000|2024-09-27 07:14:00|6592.5|6586.5|6589|6583|6592.5|6586.5|6589|6583|1
1727421250000|2024-09-27 07:14:10|6586.5|6580.5|6590|6584|6590|6584|6586|6580|3
1727421260000|2024-09-27 07:14:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727421270000|2024-09-27 07:14:30|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1727421280000|2024-09-27 07:14:40|6589|6583|6589|6583|6589|6583|6587.5|6581.5|0
1727421290000|2024-09-27 07:14:50|6590|6584|6590|6584|6590|6584|6590|6584|1
1727421300000|2024-09-27 07:15:00|6592|6586|6589|6583|6592|6586|6588.5|6582.5|2
1727421310000|2024-09-27 07:15:10|6592|6586|6592|6586|6592|6586|6592|6586|2
1727421320000|2024-09-27 07:15:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1727421330000|2024-09-27 07:15:30|6595|6589|6596.5|6590.5|6597|6591|6595|6589|1
1727421360000|2024-09-27 07:16:00|||||||||2
1727421390000|2024-09-27 07:16:30|||||||||2
1727421400000|2024-09-27 07:16:40|6597|6591|6597|6591|6597|6591|6597|6591|1
1727421410000|2024-09-27 07:16:50|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|3
1727421420000|2024-09-27 07:17:00|||||||||3
1727421430000|2024-09-27 07:17:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|11
1727421440000|2024-09-27 07:17:20|||||||||3
1727421450000|2024-09-27 07:17:30|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|4
1727421470000|2024-09-27 07:17:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|10
1727421480000|2024-09-27 07:18:00|6594|6588|6594|6588|6594|6588|6594|6588|1
1727421500000|2024-09-27 07:18:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|3
1727421510000|2024-09-27 07:18:30|6595.5|6589.5|6593.5|6587.5|6595.5|6589.5|6593.5|6587.5|2
1727421520000|2024-09-27 07:18:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|5
1727421540000|2024-09-27 07:19:00|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1727421550000|2024-09-27 07:19:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727421560000|2024-09-27 07:19:20|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6598.5|6592.5|2
1727421570000|2024-09-27 07:19:30|6597|6591|6597|6591|6597|6591|6597|6591|0
1727421590000|2024-09-27 07:19:50|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|5
1727421600000|2024-09-27 07:20:00|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1727421620000|2024-09-27 07:20:20|6595|6589|6596|6590|6596|6590|6595|6589|1
1727421630000|2024-09-27 07:20:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1727421640000|2024-09-27 07:20:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727421650000|2024-09-27 07:20:50|6596|6590|6593.5|6587.5|6596|6590|6592|6586|1
1727421660000|2024-09-27 07:21:00|6595|6585|6593.5|6587.5|6595|6587.5|6593.5|6585|0
1727421670000|2024-09-27 07:21:10|6595|6585|6591.5|6585.5|6595|6586.5|6591.5|6585|0
1727421680000|2024-09-27 07:21:20|6592|6586|6588|6582|6592.5|6586.5|6588|6582|1
1727421690000|2024-09-27 07:21:30|6589|6583|6589|6583|6589|6583|6588.5|6582.5|1
1727421700000|2024-09-27 07:21:40|6588.5|6582.5|6592|6586|6592|6586|6588.5|6582.5|2
1727421720000|2024-09-27 07:22:00|6592.5|6586.5|6588.5|6582.5|6593|6586.5|6588.5|6582.5|0
1727421730000|2024-09-27 07:22:10|6589|6583|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|2
1727421740000|2024-09-27 07:22:20|6589.5|6583.5|6593.5|6587.5|6593.5|6587.5|6589.5|6583.5|0
1727421750000|2024-09-27 07:22:30|6593|6587|6589|6583|6593|6587|6589|6583|7
1727421760000|2024-09-27 07:22:40|6588|6582|6589|6583|6589|6583|6588|6582|0
1727421770000|2024-09-27 07:22:50|6588|6582|6588|6582|6588|6582|6588|6582|0
1727421780000|2024-09-27 07:23:00|6587|6581|6585|6579|6587|6581|6584.5|6578.5|2
1727421790000|2024-09-27 07:23:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|5
1727421800000|2024-09-27 07:23:20|6585|6579|6589.5|6583.5|6589.5|6583.5|6585|6579|31
1727421820000|2024-09-27 07:23:40|6588|6582|6588|6582|6588|6582|6588|6582|1
1727421830000|2024-09-27 07:23:50|6589|6583|6588|6582|6589|6583|6588|6582|1
1727421840000|2024-09-27 07:24:00|6588.5|6582.5|6588|6582|6589.5|6583.5|6588|6582|1
1727421850000|2024-09-27 07:24:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1727421860000|2024-09-27 07:24:20|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1727421870000|2024-09-27 07:24:30|6588|6582|6585|6579|6588|6582|6585|6579|0
1727421880000|2024-09-27 07:24:40|6585.5|6579.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|5
1727421890000|2024-09-27 07:24:50|6582.5|6576.5|6582.5|6576.5|6584|6578|6582.5|6576.5|4
1727421900000|2024-09-27 07:25:00|6583.5|6577.5|6582|6576|6583.5|6577.5|6581.5|6575.5|6
1727421920000|2024-09-27 07:25:20|6584|6578|6582|6576|6584|6578|6582|6576|4
1727421930000|2024-09-27 07:25:30|6583.5|6577.5|6587.5|6581.5|6587.5|6581.5|6583.5|6577.5|5
1727421940000|2024-09-27 07:25:40|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|1
1727421950000|2024-09-27 07:25:50|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1727421960000|2024-09-27 07:26:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1727421970000|2024-09-27 07:26:10|6588.5|6582.5|6585.5|6579.5|6590|6583|6585.5|6579.5|4
1727421980000|2024-09-27 07:26:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1727421990000|2024-09-27 07:26:30|6582|6576|6582|6576|6582|6576|6582|6576|1
1727422000000|2024-09-27 07:26:40|6584|6578|6582|6576|6584|6578|6582|6576|5
1727422010000|2024-09-27 07:26:50|||||||||11
1727422020000|2024-09-27 07:27:00|||||||||5
1727422030000|2024-09-27 07:27:10|6579.5|6573.5|6576.5|6570.5|6579.5|6573.5|6576.5|6570.5|4
1727422040000|2024-09-27 07:27:20|6576|6570|6572|6566|6576.5|6570.5|6572|6566|9
1727422050000|2024-09-27 07:27:30|6572.5|6566.5|6574.5|6568.5|6576|6570|6572.5|6566.5|8
1727422060000|2024-09-27 07:27:40|6574|6568|6572|6566|6574|6568|6572|6566|2
1727422070000|2024-09-27 07:27:50|6572.5|6566.5|6574|6568|6574|6568|6572.5|6566.5|5
1727422080000|2024-09-27 07:28:00|6574.5|6568.5|6576.5|6570.5|6577.5|6571.5|6574.5|6568.5|0
1727422090000|2024-09-27 07:28:10|6578.5|6572.5|6583.5|6577.5|6583.5|6577.5|6578.5|6572.5|3
1727422100000|2024-09-27 07:28:20|6584|6574|6581.5|6575.5|6584|6575.5|6580.5|6574|5
1727422110000|2024-09-27 07:28:30|6584.5|6578.5|6584|6578|6584.5|6578.5|6583.5|6577.5|1
1727422120000|2024-09-27 07:28:40|6584.5|6578.5|6582|6576|6584.5|6578.5|6582|6576|0
1727422130000|2024-09-27 07:28:50|6581|6575|6584|6578|6584|6578|6581|6575|0
1727422140000|2024-09-27 07:29:00|6583|6577|6586.5|6580.5|6586.5|6580.5|6580|6574|5
1727422150000|2024-09-27 07:29:10|6587|6581|6589.5|6579.5|6590|6581|6586.5|6579.5|0
1727422160000|2024-09-27 07:29:20|6586.5|6580.5|6589.5|6579.5|6589.5|6580.5|6586.5|6579.5|0
1727422170000|2024-09-27 07:29:30|6590|6580|6588.5|6582.5|6590|6582.5|6587|6579.5|0
1727422180000|2024-09-27 07:29:40|6591.5|6581.5|6590.5|6584.5|6591.5|6584.5|6590.5|6581.5|0
1727422190000|2024-09-27 07:29:50|6592|6582|6588.5|6582.5|6592|6583|6588.5|6582|1
1727422200000|2024-09-27 07:30:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1727422210000|2024-09-27 07:30:10|6587|6581|6588|6582|6588|6582|6587|6581|2
1727422220000|2024-09-27 07:30:20|6588.5|6582.5|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|2
1727422230000|2024-09-27 07:30:30|6593|6583|6592|6586|6593|6586|6590.5|6583|0
1727422240000|2024-09-27 07:30:40|6594.5|6584.5|6594|6588|6594.5|6588.5|6594|6584.5|0
1727422250000|2024-09-27 07:30:50|6593.5|6587.5|6592|6586|6593.5|6587.5|6591.5|6585.5|0
1727422260000|2024-09-27 07:31:00|6591.5|6585.5|6593|6587|6593|6587|6591.5|6585.5|0
1727422270000|2024-09-27 07:31:10|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|0
1727422280000|2024-09-27 07:31:20|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|2
1727422310000|2024-09-27 07:31:50|6594|6588|6596|6590|6596|6590|6592.5|6586.5|7
1727422330000|2024-09-27 07:32:10|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|2
1727422340000|2024-09-27 07:32:20|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|1
1727422350000|2024-09-27 07:32:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1727422360000|2024-09-27 07:32:40|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|2
1727422380000|2024-09-27 07:33:00|||||||||10
1727422430000|2024-09-27 07:33:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1727422440000|2024-09-27 07:34:00|6591|6585|6591.5|6585.5|6592|6586|6591|6585|0
1727422450000|2024-09-27 07:34:10|||||||||1
1727422460000|2024-09-27 07:34:20|6590.5|6584.5|6588|6582|6590.5|6584.5|6588|6582|1
1727422470000|2024-09-27 07:34:30|6589|6583|6588.5|6582.5|6590.5|6584.5|6588.5|6582.5|6
1727422500000|2024-09-27 07:35:00|6591|6585|6592|6586|6593|6586|6589|6583|2
1727422510000|2024-09-27 07:35:10|6591|6585|6592|6586|6592|6586|6591|6585|0
1727422520000|2024-09-27 07:35:20|6590.5|6584.5|6591.5|6585.5|6593|6586|6590.5|6583|0
1727422530000|2024-09-27 07:35:30|6592|6586|6592|6586|6592|6586|6591.5|6585.5|0
1727422540000|2024-09-27 07:35:40|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|1
1727422560000|2024-09-27 07:36:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1727422570000|2024-09-27 07:36:10|6590|6584|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|5
1727422590000|2024-09-27 07:36:30|6590|6584|6592.5|6586.5|6592.5|6586.5|6590|6584|2
1727422600000|2024-09-27 07:36:40|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1727422610000|2024-09-27 07:36:50|6593|6587|6593|6587|6593|6587|6593|6587|0
1727422620000|2024-09-27 07:37:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1727422630000|2024-09-27 07:37:10|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1727422640000|2024-09-27 07:37:20|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|0
1727422650000|2024-09-27 07:37:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1727422660000|2024-09-27 07:37:40|||||||||3
1727422690000|2024-09-27 07:38:10|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|1
1727422700000|2024-09-27 07:38:20|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|2
1727422710000|2024-09-27 07:38:30|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|0
1727422740000|2024-09-27 07:39:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1727422760000|2024-09-27 07:39:20|||||||||1
1727422770000|2024-09-27 07:39:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1727422780000|2024-09-27 07:39:40|6595|6589|6594|6588|6595|6589|6594|6588|3
1727422790000|2024-09-27 07:39:50|6594.5|6588.5|6596|6590|6596|6590|6594.5|6588.5|0
1727422800000|2024-09-27 07:40:00|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1727422820000|2024-09-27 07:40:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1727422830000|2024-09-27 07:40:30|6599|6593|6598|6592|6599|6593|6598|6592|2
1727422840000|2024-09-27 07:40:40|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|6
1727422850000|2024-09-27 07:40:50|6598|6592|6596.5|6590.5|6598|6592|6596.5|6590.5|6
1727422860000|2024-09-27 07:41:00|6598|6592|6598|6592|6598|6592|6598|6592|1
1727422870000|2024-09-27 07:41:10|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6598|6592|20
1727422880000|2024-09-27 07:41:20|6600|6594|6600|6594|6600.5|6594.5|6597.5|6591.5|10
1727422890000|2024-09-27 07:41:30|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1727422910000|2024-09-27 07:41:50|6600.5|6594.5|6596.5|6590.5|6600.5|6594.5|6596|6590|3
1727422920000|2024-09-27 07:42:00|6597|6591|6600|6594|6600|6594|6597|6591|2
1727422930000|2024-09-27 07:42:10|6601|6595|6602|6596|6602|6596|6601|6595|1
1727422950000|2024-09-27 07:42:30|6600|6594|6600|6594|6600|6594|6600|6594|2
1727422960000|2024-09-27 07:42:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6600|6594|0
1727422970000|2024-09-27 07:42:50|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727422980000|2024-09-27 07:43:00|6601|6595|6602.5|6596.5|6602.5|6596.5|6601|6595|7
1727422990000|2024-09-27 07:43:10|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1727423000000|2024-09-27 07:43:20|||||||||1
1727423010000|2024-09-27 07:43:30|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|2
1727423020000|2024-09-27 07:43:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1727423030000|2024-09-27 07:43:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1727423040000|2024-09-27 07:44:00|6600|6594|6600|6594|6600|6594|6599.5|6593.5|6
1727423050000|2024-09-27 07:44:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|2
1727423060000|2024-09-27 07:44:20|6597|6591|6595.5|6589.5|6597|6591|6595|6589|0
1727423070000|2024-09-27 07:44:30|6596|6590|6597|6591|6597|6591|6596|6590|0
1727423080000|2024-09-27 07:44:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1727423090000|2024-09-27 07:44:50|6598.5|6592.5|6597|6591|6600|6594|6597|6591|4
1727423100000|2024-09-27 07:45:00|6598|6592|6597|6591|6598|6592|6597|6591|1
1727423110000|2024-09-27 07:45:10|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|1
1727423120000|2024-09-27 07:45:20|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|1
1727423130000|2024-09-27 07:45:30|6596|6590|6596.5|6590.5|6597|6591|6596|6590|0
1727423140000|2024-09-27 07:45:40|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1727423150000|2024-09-27 07:45:50|6598.5|6592.5|6597|6591|6598.5|6592.5|6596.5|6590.5|1
1727423160000|2024-09-27 07:46:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1727423170000|2024-09-27 07:46:10|6596|6590|6596.5|6590.5|6597|6591|6596|6590|0
1727423180000|2024-09-27 07:46:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727423190000|2024-09-27 07:46:30|6596|6590|6594.5|6588.5|6596.5|6590.5|6594.5|6588.5|4
1727423200000|2024-09-27 07:46:40|6595|6589|6595|6589|6595|6589|6594.5|6588.5|0
1727423220000|2024-09-27 07:47:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1727423240000|2024-09-27 07:47:20|6594.5|6588.5|6595|6589|6595|6589|6594|6588|3
1727423250000|2024-09-27 07:47:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1727423270000|2024-09-27 07:47:50|6593|6587|6593|6587|6593.5|6587.5|6593|6587|1
1727423280000|2024-09-27 07:48:00|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|2
1727423290000|2024-09-27 07:48:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1727423300000|2024-09-27 07:48:20|||||||||2
1727423310000|2024-09-27 07:48:30|6592|6586|6592|6586|6592|6586|6592|6586|0
1727423320000|2024-09-27 07:48:40|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|1
1727423330000|2024-09-27 07:48:50|6592|6586|6594.5|6588.5|6595.5|6589.5|6592|6586|2
1727423340000|2024-09-27 07:49:00|6595|6589|6598|6592|6598.5|6592.5|6595|6589|6
1727423350000|2024-09-27 07:49:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|2
1727423370000|2024-09-27 07:49:30|6597|6591|6597|6591|6597|6591|6597|6591|3
1727423380000|2024-09-27 07:49:40|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1727423390000|2024-09-27 07:49:50|||||||||1
1727423400000|2024-09-27 07:50:00|6597.5|6591.5|6598|6592|6598.5|6592.5|6597.5|6591.5|1
1727423420000|2024-09-27 07:50:20|6601|6595|6598|6592|6601|6595|6598|6592|3
1727423430000|2024-09-27 07:50:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1727423440000|2024-09-27 07:50:40|6597|6591|6597|6591|6597|6591|6597|6591|0
1727423460000|2024-09-27 07:51:00|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1727423470000|2024-09-27 07:51:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1727423480000|2024-09-27 07:51:20|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1727423490000|2024-09-27 07:51:30|6595|6589|6595|6589|6595|6589|6595|6589|0
1727423500000|2024-09-27 07:51:40|6594|6588|6594|6588|6594.5|6588.5|6594|6588|1
1727423520000|2024-09-27 07:52:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1727423530000|2024-09-27 07:52:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1727423540000|2024-09-27 07:52:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727423550000|2024-09-27 07:52:30|6596|6590|6595.5|6589.5|6596|6590|6595|6589|0
1727423560000|2024-09-27 07:52:40|6595|6589|6595.5|6589.5|6596|6590|6595|6589|0
1727423580000|2024-09-27 07:53:00|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1727423590000|2024-09-27 07:53:10|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|3
1727423600000|2024-09-27 07:53:20|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597|6591|6
1727423610000|2024-09-27 07:53:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727423620000|2024-09-27 07:53:40|6596|6590|6596|6590|6596|6590|6595|6589|0
1727423630000|2024-09-27 07:53:50|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|0
1727423640000|2024-09-27 07:54:00|6597|6591|6596|6590|6597|6591|6596|6590|4
1727423650000|2024-09-27 07:54:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|3
1727423660000|2024-09-27 07:54:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|0
1727423670000|2024-09-27 07:54:30|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|0
1727423680000|2024-09-27 07:54:40|6598|6592|6596.5|6590.5|6598.5|6592.5|6596|6590|1
1727423700000|2024-09-27 07:55:00|6596|6590|6595.5|6589.5|6596|6590|6595|6589|0
1727423710000|2024-09-27 07:55:10|6595|6589|6595|6589|6595.5|6589.5|6595|6589|1
1727423720000|2024-09-27 07:55:20|6595.5|6589.5|6595.5|6589.5|6596|6590|6595|6589|2
1727423730000|2024-09-27 07:55:30|||||||||1
1727423740000|2024-09-27 07:55:40|6595|6589|6595|6589|6595|6589|6595|6589|2
1727423760000|2024-09-27 07:56:00|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593|6587|1
1727423770000|2024-09-27 07:56:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1727423780000|2024-09-27 07:56:20|6593.5|6587.5|6588.5|6582.5|6593.5|6587.5|6588.5|6582.5|6
1727423790000|2024-09-27 07:56:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1727423800000|2024-09-27 07:56:40|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|3
1727423810000|2024-09-27 07:56:50|6586|6580|6585|6579|6586|6580|6585|6579|1
1727423820000|2024-09-27 07:57:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|22
1727423830000|2024-09-27 07:57:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1727423840000|2024-09-27 07:57:20|6586|6580|6586|6580|6586|6580|6586|6580|0
1727423850000|2024-09-27 07:57:30|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|1
1727423860000|2024-09-27 07:57:40|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|1
1727423870000|2024-09-27 07:57:50|6586.5|6580.5|6590|6584|6590.5|6584.5|6586|6580|6
1727423890000|2024-09-27 07:58:10|6589|6583|6589|6583|6589|6583|6589|6583|0
1727423900000|2024-09-27 07:58:20|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727423910000|2024-09-27 07:58:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1727423940000|2024-09-27 07:59:00|6591|6585|6588|6582|6591|6585|6588|6582|2
1727423950000|2024-09-27 07:59:10|6585.5|6579.5|6578.5|6572.5|6585.5|6579.5|6578|6572|10
1727423960000|2024-09-27 07:59:20|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|4
1727423970000|2024-09-27 07:59:30|6580|6574|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|0
1727423980000|2024-09-27 07:59:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1727423990000|2024-09-27 07:59:50|||||||||1
1727424000000|2024-09-27 08:00:00|6581.5|6575.5|6580|6574|6583.5|6577.5|6580|6574|4
1727424010000|2024-09-27 08:00:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1727424030000|2024-09-27 08:00:30|6582|6572|6575|6569|6582|6573.5|6575|6569|6
1727424040000|2024-09-27 08:00:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|3
1727424050000|2024-09-27 08:00:50|6579.5|6573.5|6581|6575|6581|6575|6578.5|6572.5|0
1727424060000|2024-09-27 08:01:00|6578.5|6572.5|6580|6574|6580|6574|6578|6572|2
1727424070000|2024-09-27 08:01:10|6580.5|6574.5|6580.5|6574.5|6581|6575|6579.5|6573.5|0
1727424080000|2024-09-27 08:01:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1727424090000|2024-09-27 08:01:30|6581|6575|6581|6575|6581|6575|6581|6575|5
1727424100000|2024-09-27 08:01:40|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|2
1727424110000|2024-09-27 08:01:50|6580|6574|6578|6572|6580|6574|6578|6572|2
1727424120000|2024-09-27 08:02:00|6577.5|6571.5|6573.5|6567.5|6577.5|6571.5|6573.5|6567.5|4
1727424130000|2024-09-27 08:02:10|6576|6570|6576|6570|6576|6570|6576|6570|3
1727424140000|2024-09-27 08:02:20|6577.5|6571.5|6580.5|6570.5|6580.5|6572|6577.5|6569|0
1727424150000|2024-09-27 08:02:30|6576.5|6569|6579|6569|6579|6570.5|6576.5|6569|5
1727424160000|2024-09-27 08:02:40|6576.5|6570.5|6579|6569|6579|6570.5|6576.5|6569|0
1727424170000|2024-09-27 08:02:50|6578.5|6572.5|6579|6569|6579|6572.5|6576.5|6569|4
1727424180000|2024-09-27 08:03:00|6576|6570|6576|6570|6576|6570|6576|6570|0
1727424190000|2024-09-27 08:03:10|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|0
1727424200000|2024-09-27 08:03:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1727424210000|2024-09-27 08:03:30|6577|6571|6577|6571|6577.5|6571.5|6577|6571|1
1727424220000|2024-09-27 08:03:40|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|2
1727424230000|2024-09-27 08:03:50|6579.5|6573.5|6577.5|6571.5|6579.5|6573.5|6577.5|6571.5|9
1727424240000|2024-09-27 08:04:00|6578|6572|6580|6574|6580|6574|6578|6572|1
1727424260000|2024-09-27 08:04:20|6580.5|6574.5|6578|6572|6581|6575|6577.5|6571.5|3
1727424280000|2024-09-27 08:04:40|6572.5|6566.5|6572.5|6566.5|6573|6567|6572.5|6566.5|7
1727424290000|2024-09-27 08:04:50|||||||||1
1727424300000|2024-09-27 08:05:00|||||||||1
1727424310000|2024-09-27 08:05:10|6575.5|6569.5|6577|6571|6577|6571|6575.5|6569.5|12
1727424320000|2024-09-27 08:05:20|6578.5|6572.5|6575.5|6569.5|6578.5|6572.5|6575.5|6569.5|10
1727424330000|2024-09-27 08:05:30|6576|6570|6573|6567|6576|6570|6573|6567|1
1727424340000|2024-09-27 08:05:40|||||||||3
1727424350000|2024-09-27 08:05:50|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|4
1727424360000|2024-09-27 08:06:00|6576|6570|6573.5|6567.5|6576|6570|6573.5|6567.5|1
1727424370000|2024-09-27 08:06:10|6574|6568|6575|6569|6575|6569|6574|6568|0
1727424380000|2024-09-27 08:06:20|6574.5|6568.5|6575|6569|6575|6569|6574|6568|0
1727424390000|2024-09-27 08:06:30|6574.5|6568.5|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1727424400000|2024-09-27 08:06:40|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|0
1727424410000|2024-09-27 08:06:50|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|0
1727424430000|2024-09-27 08:07:10|||||||||1
1727424440000|2024-09-27 08:07:20|||||||||8
1727424450000|2024-09-27 08:07:30|||||||||2
1727424480000|2024-09-27 08:08:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1727424490000|2024-09-27 08:08:10|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|5
1727424500000|2024-09-27 08:08:20|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|2
1727424510000|2024-09-27 08:08:30|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|6
1727424520000|2024-09-27 08:08:40|||||||||2
1727424540000|2024-09-27 08:09:00|6574|6568|6574|6568|6574|6568|6574|6568|12
1727424550000|2024-09-27 08:09:10|||||||||7
1727424560000|2024-09-27 08:09:20|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|14
1727424570000|2024-09-27 08:09:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|4
1727424580000|2024-09-27 08:09:40|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|3
1727424600000|2024-09-27 08:10:00|6574|6568|6574|6568|6574|6568|6574|6568|0
1727424610000|2024-09-27 08:10:10|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1727424620000|2024-09-27 08:10:20|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1727424630000|2024-09-27 08:10:30|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|2
1727424640000|2024-09-27 08:10:40|6571|6565|6572|6566|6572|6566|6571|6565|11
1727424650000|2024-09-27 08:10:50|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1727424660000|2024-09-27 08:11:00|6573|6567|6573.5|6567.5|6573.5|6567.5|6572|6566|0
1727424680000|2024-09-27 08:11:20|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1727424700000|2024-09-27 08:11:40|6572.5|6566.5|6571|6565|6572.5|6566.5|6571|6565|5
1727424720000|2024-09-27 08:12:00|6573|6567|6574|6568|6574|6568|6573|6567|1
1727424730000|2024-09-27 08:12:10|||||||||1
1727424740000|2024-09-27 08:12:20|6571|6565|6571|6565|6571.5|6565.5|6570.5|6564.5|4
1727424750000|2024-09-27 08:12:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1727424760000|2024-09-27 08:12:40|6569|6563|6570|6564|6570.5|6564.5|6569|6563|2
1727424770000|2024-09-27 08:12:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1727424800000|2024-09-27 08:13:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|1
1727424810000|2024-09-27 08:13:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570|6564|1
1727424820000|2024-09-27 08:13:40|6571|6565|6571|6565|6571|6565|6571|6565|0
1727424830000|2024-09-27 08:13:50|6571.5|6565.5|6573.5|6567.5|6573.5|6567.5|6571.5|6565.5|25
1727424840000|2024-09-27 08:14:00|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1727424850000|2024-09-27 08:14:10|6574|6568|6574|6568|6574|6568|6573.5|6567.5|0
1727424860000|2024-09-27 08:14:20|||||||||26
1727424870000|2024-09-27 08:14:30|||||||||2
1727424890000|2024-09-27 08:14:50|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|4
1727424900000|2024-09-27 08:15:00|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|6
1727424910000|2024-09-27 08:15:10|6572|6566|6572.5|6566.5|6573|6567|6572|6566|0
1727424920000|2024-09-27 08:15:20|6572|6566|6572|6566|6572|6566|6571|6565|22
1727424930000|2024-09-27 08:15:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1727424940000|2024-09-27 08:15:40|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|4
1727424950000|2024-09-27 08:15:50|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1727424960000|2024-09-27 08:16:00|||||||||7
1727424980000|2024-09-27 08:16:20|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6
1727425020000|2024-09-27 08:17:00|||||||||10
1727425030000|2024-09-27 08:17:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|9
1727425040000|2024-09-27 08:17:20|6575|6569|6576|6570|6576|6570|6575|6569|10
1727425050000|2024-09-27 08:17:30|||||||||2
1727425080000|2024-09-27 08:18:00|6575|6569|6575|6569|6575|6569|6575|6569|6
1727425090000|2024-09-27 08:18:10|6574|6568|6575.5|6569.5|6575.5|6569.5|6574|6568|4
1727425100000|2024-09-27 08:18:20|6576|6570|6576.5|6570.5|6577|6571|6576|6570|5
1727425110000|2024-09-27 08:18:30|||||||||18
1727425120000|2024-09-27 08:18:40|||||||||1
1727425130000|2024-09-27 08:18:50|6577|6571|6577|6571|6577|6571|6577|6571|5
1727425140000|2024-09-27 08:19:00|||||||||1
1727425150000|2024-09-27 08:19:10|6575|6569|6575|6569|6575|6569|6575|6569|3
1727425160000|2024-09-27 08:19:20|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1727425170000|2024-09-27 08:19:30|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|2
1727425180000|2024-09-27 08:19:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727425190000|2024-09-27 08:19:50|6575|6569|6575|6569|6575|6569|6574|6568|2
1727425200000|2024-09-27 08:20:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727425220000|2024-09-27 08:20:20|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1727425240000|2024-09-27 08:20:40|6575|6569|6573.5|6567.5|6575|6569|6573|6567|4
1727425250000|2024-09-27 08:20:50|6573|6567|6573|6567|6573|6567|6573|6567|0
1727425270000|2024-09-27 08:21:10|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|0
1727425300000|2024-09-27 08:21:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1727425310000|2024-09-27 08:21:50|6574.5|6568.5|6576|6570|6576|6570|6574.5|6568.5|0
1727425350000|2024-09-27 08:22:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1727425360000|2024-09-27 08:22:40|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1727425370000|2024-09-27 08:22:50|6577|6571|6577|6571|6577|6571|6576.5|6570.5|0
1727425380000|2024-09-27 08:23:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|9
1727425390000|2024-09-27 08:23:10|6578.5|6572.5|6587.5|6581.5|6589|6583|6578.5|6572.5|11
1727425400000|2024-09-27 08:23:20|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|0
1727425410000|2024-09-27 08:23:30|6588|6582|6588.5|6582.5|6589.5|6583.5|6588|6582|1
1727425420000|2024-09-27 08:23:40|6581.5|6575.5|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|7
1727425430000|2024-09-27 08:23:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1727425440000|2024-09-27 08:24:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|3
1727425450000|2024-09-27 08:24:10|6589.5|6583.5|6591|6585|6591|6585|6589|6583|3
1727425460000|2024-09-27 08:24:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1727425470000|2024-09-27 08:24:30|6595.5|6589.5|6594.5|6588.5|6596|6590|6594.5|6588.5|12
1727425480000|2024-09-27 08:24:40|6596|6590|6595|6589|6596|6590|6595|6589|1
1727425490000|2024-09-27 08:24:50|6595.5|6589.5|6591.5|6585.5|6595.5|6589.5|6591.5|6585.5|13
1727425500000|2024-09-27 08:25:00|6591|6585|6591|6585|6591|6585|6591|6585|2
1727425510000|2024-09-27 08:25:10|6589.5|6583.5|6585|6579|6589.5|6583.5|6585|6579|4
1727425520000|2024-09-27 08:25:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|0
1727425530000|2024-09-27 08:25:30|6585|6579|6589.5|6583.5|6590|6584|6585|6579|1
1727425540000|2024-09-27 08:25:40|6590|6584|6590|6584|6590|6584|6590|6584|0
1727425550000|2024-09-27 08:25:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727425580000|2024-09-27 08:26:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|0
1727425590000|2024-09-27 08:26:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1727425600000|2024-09-27 08:26:40|6590|6584|6588.5|6582.5|6591|6585|6588.5|6582.5|5
1727425610000|2024-09-27 08:26:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1727425620000|2024-09-27 08:27:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1727425640000|2024-09-27 08:27:20|6587.5|6581.5|6590|6584|6590|6584|6587.5|6580|0
1727425660000|2024-09-27 08:27:40|||||||||1
1727425680000|2024-09-27 08:28:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727425690000|2024-09-27 08:28:10|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|25
1727425700000|2024-09-27 08:28:20|6595.5|6589.5|6596.5|6590.5|6597|6591|6595.5|6589.5|20
1727425710000|2024-09-27 08:28:30|6597|6591|6596.5|6590.5|6597|6591|6596|6590|0
1727425720000|2024-09-27 08:28:40|6597|6591|6594.5|6588.5|6597|6591|6594|6588|2
1727425730000|2024-09-27 08:28:50|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|3
1727425740000|2024-09-27 08:29:00|6593|6587|6592|6586|6593|6587|6592|6586|0
1727425750000|2024-09-27 08:29:10|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1727425770000|2024-09-27 08:29:30|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|2
1727425780000|2024-09-27 08:29:40|6595.5|6589.5|6594|6588|6596|6590|6594|6588|0
1727425790000|2024-09-27 08:29:50|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1727425800000|2024-09-27 08:30:00|6592|6586|6594|6588|6594.5|6588.5|6592|6586|4
1727425810000|2024-09-27 08:30:10|6593.5|6587.5|6596|6590|6596|6590|6593|6587|2
1727425820000|2024-09-27 08:30:20|6596.5|6590.5|6596|6590|6597|6591|6596|6590|0
1727425830000|2024-09-27 08:30:30|6596.5|6590.5|6598|6592|6599.5|6593.5|6596.5|6590.5|7
1727425840000|2024-09-27 08:30:40|6599|6593|6598|6592|6599|6593|6598|6592|2
1727425860000|2024-09-27 08:31:00|6598.5|6592.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|32
1727425870000|2024-09-27 08:31:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|3
1727330400000|2024-09-26 06:00:00|6537.5|6531.5|6535.5|6525.5|6537.5|6531.5|6534.5|6524.5|2
1727330410000|2024-09-26 06:00:10|6535|6525|6534.5|6524.5|6535|6525|6534.5|6524.5|0
1727330420000|2024-09-26 06:00:20|6535|6525|6530|6524|6535|6525|6528.5|6522.5|10
1727330430000|2024-09-26 06:00:30|6529.5|6523.5|6519|6513|6529.5|6523.5|6519|6512.5|6
1727330440000|2024-09-26 06:00:40|6520|6510|6519.5|6513.5|6521|6515|6519.5|6510|6
1727330450000|2024-09-26 06:00:50|6521|6515|6530|6524|6531|6525|6521|6515|3
1727330460000|2024-09-26 06:01:00|6528.5|6522.5|6528|6518|6531.5|6525.5|6528|6518|10
1727330470000|2024-09-26 06:01:10|6525|6519|6515.5|6509.5|6528|6519.5|6515.5|6507.5|9
1727330480000|2024-09-26 06:01:20|6520.5|6510.5|6514.5|6508.5|6520.5|6510.5|6514.5|6508.5|15
1727330490000|2024-09-26 06:01:30|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|2
1727330500000|2024-09-26 06:01:40|6518|6512|6517.5|6511.5|6519|6513|6517.5|6511.5|5
1727330510000|2024-09-26 06:01:50|6516.5|6510.5|6520|6514|6525.5|6519.5|6516.5|6510.5|13
1727330520000|2024-09-26 06:02:00|6520.5|6510.5|6517|6511|6522.5|6515.5|6517|6510|2
1727330530000|2024-09-26 06:02:10|6517.5|6507.5|6512|6506|6517.5|6511|6512|6506|1
1727330540000|2024-09-26 06:02:20|6518|6512|6518|6512|6518|6512|6518|6512|4
1727330550000|2024-09-26 06:02:30|6519.5|6513.5|6514|6508|6520|6514|6513|6507|0
1727330560000|2024-09-26 06:02:40|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6514|6508|2
1727330570000|2024-09-26 06:02:50|6515|6509|6513|6507|6515|6509|6513|6507|0
1727330580000|2024-09-26 06:03:00|6512|6506|6514|6508|6514|6508|6512|6506|7
1727330590000|2024-09-26 06:03:10|6515.5|6509.5|6516.5|6510.5|6518|6510.5|6513.5|6507|12
1727330600000|2024-09-26 06:03:20|6515.5|6509.5|6513|6507|6515.5|6509.5|6512.5|6506.5|8
1727330610000|2024-09-26 06:03:30|6513.5|6507.5|6512.5|6506.5|6514|6508|6512.5|6506.5|3
1727330620000|2024-09-26 06:03:40|6514|6508|6514|6508|6514|6508|6514|6508|6
1727330630000|2024-09-26 06:03:50|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1727330640000|2024-09-26 06:04:00|6517.5|6511.5|6514.5|6508.5|6517.5|6511.5|6514.5|6508.5|2
1727330650000|2024-09-26 06:04:10|6514|6508|6520|6514|6520|6514|6513.5|6507.5|10
1727330660000|2024-09-26 06:04:20|6521.5|6515.5|6519.5|6513.5|6523.5|6515.5|6518.5|6512.5|5
1727330670000|2024-09-26 06:04:30|6520|6514|6517.5|6511.5|6521.5|6515.5|6517.5|6510|1
1727330680000|2024-09-26 06:04:40|6517|6511|6514.5|6508.5|6518.5|6511|6513.5|6507.5|0
1727330690000|2024-09-26 06:04:50|6514|6508|6512.5|6506.5|6514|6508|6512.5|6506.5|0
1727330700000|2024-09-26 06:05:00|6513.5|6507.5|6513.5|6507.5|6519|6511|6513.5|6507|15
1727330720000|2024-09-26 06:05:20|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1727330730000|2024-09-26 06:05:30|6517|6511|6522.5|6512.5|6523|6517|6514.5|6508.5|5
1727330740000|2024-09-26 06:05:40|6521|6515|6525|6519|6525|6519|6519.5|6513.5|1
1727330750000|2024-09-26 06:05:50|6527|6517|6524.5|6518.5|6530|6520.5|6524|6517|0
1727330760000|2024-09-26 06:06:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1727330770000|2024-09-26 06:06:10|6523|6517|6523|6517|6523|6517|6523|6517|0
1727330780000|2024-09-26 06:06:20|6519.5|6513.5|6518.5|6508.5|6519.5|6513.5|6518.5|6508.5|2
1727330790000|2024-09-26 06:06:30|6517.5|6511.5|6521.5|6515.5|6521.5|6515.5|6517.5|6511.5|2
1727330800000|2024-09-26 06:06:40|6520|6514|6517.5|6511.5|6520|6514|6517.5|6510|2
1727330810000|2024-09-26 06:06:50|6518|6508|6517.5|6511.5|6520.5|6514.5|6515.5|6508|1
1727330820000|2024-09-26 06:07:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1727330830000|2024-09-26 06:07:10|||||||||2
1727330840000|2024-09-26 06:07:20|6514|6508|6514|6508|6517|6508.5|6514|6507|6
1727330850000|2024-09-26 06:07:30|6517.5|6507.5|6516.5|6510.5|6517.5|6510.5|6515|6507.5|1
1727330870000|2024-09-26 06:07:50|6516|6510|6516|6510|6516|6510|6516|6510|0
1727330880000|2024-09-26 06:08:00|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|2
1727330890000|2024-09-26 06:08:10|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1727330910000|2024-09-26 06:08:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1727330930000|2024-09-26 06:08:50|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1727330940000|2024-09-26 06:09:00|6514|6508|6513|6507|6514|6508|6513|6507|2
1727330970000|2024-09-26 06:09:30|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1727330980000|2024-09-26 06:09:40|6510|6504|6510.5|6504.5|6511|6505|6509|6503|4
1727330990000|2024-09-26 06:09:50|6512.5|6506.5|6515.5|6509.5|6515.5|6509.5|6512|6506|3
1727331000000|2024-09-26 06:10:00|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|1
1727331010000|2024-09-26 06:10:10|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1727331020000|2024-09-26 06:10:20|6517.5|6511.5|6517.5|6507.5|6518.5|6511.5|6516.5|6506.5|3
1727331030000|2024-09-26 06:10:30|6515.5|6509.5|6515|6509|6517|6511|6515|6509|1
1727331040000|2024-09-26 06:10:40|6514.5|6508.5|6514|6508|6515|6509|6514|6508|0
1727331050000|2024-09-26 06:10:50|6513|6507|6511.5|6505.5|6514|6508|6511.5|6505.5|3
1727331060000|2024-09-26 06:11:00|6511|6505|6509|6503|6511.5|6505.5|6509|6503|2
1727331070000|2024-09-26 06:11:10|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|5
1727331080000|2024-09-26 06:11:20|6511|6505|6513|6507|6513|6507|6510|6504|3
1727331090000|2024-09-26 06:11:30|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6511.5|6505.5|1
1727331100000|2024-09-26 06:11:40|6513|6507|6513|6507|6514|6508|6513|6507|1
1727331110000|2024-09-26 06:11:50|6512|6506|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|1
1727331130000|2024-09-26 06:12:10|6512|6506|6511|6505|6512.5|6506.5|6511|6505|0
1727331140000|2024-09-26 06:12:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1727331150000|2024-09-26 06:12:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|5
1727331160000|2024-09-26 06:12:40|6514.5|6508.5|6515.5|6509.5|6516|6510|6514.5|6508.5|0
1727331170000|2024-09-26 06:12:50|6516|6510|6517|6511|6520|6511.5|6516|6510|1
1727331180000|2024-09-26 06:13:00|6517.5|6511.5|6518.5|6512.5|6520|6512.5|6517.5|6510|0
1727331210000|2024-09-26 06:13:30|6517|6511|6517|6511|6517|6511|6517|6511|0
1727331230000|2024-09-26 06:13:50|6518.5|6508.5|6518.5|6508.5|6518.5|6511|6515.5|6508|0
1727331240000|2024-09-26 06:14:00|6517|6511|6518.5|6508.5|6519.5|6511|6517|6508.5|0
1727331250000|2024-09-26 06:14:10|6519.5|6509.5|6516.5|6510.5|6519.5|6510.5|6516.5|6509.5|0
1727331260000|2024-09-26 06:14:20|6519.5|6509.5|6518|6508|6519.5|6510.5|6516.5|6508|0
1727331270000|2024-09-26 06:14:30|||||||||1
1727331280000|2024-09-26 06:14:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1727331290000|2024-09-26 06:14:50|6521|6511|6517.5|6511.5|6521|6511.5|6517.5|6511|7
1727331300000|2024-09-26 06:15:00|6517|6511|6517|6511|6517|6511|6517|6511|0
1727331310000|2024-09-26 06:15:10|6518|6512|6518|6512|6518|6512|6518|6512|0
1727331330000|2024-09-26 06:15:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1727331340000|2024-09-26 06:15:40|6524.5|6518.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|0
1727331350000|2024-09-26 06:15:50|6528|6522|6528.5|6522.5|6528.5|6522.5|6527|6521|0
1727331360000|2024-09-26 06:16:00|6529|6523|6531.5|6525.5|6531.5|6525.5|6528.5|6522.5|1
1727331370000|2024-09-26 06:16:10|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1727331380000|2024-09-26 06:16:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1727331390000|2024-09-26 06:16:30|6531.5|6525.5|6534|6528|6534|6528|6531.5|6525.5|3
1727331400000|2024-09-26 06:16:40|6530.5|6524.5|6528.5|6522.5|6531|6524.5|6528.5|6521|5
1727331410000|2024-09-26 06:16:50|6528|6522|6524.5|6518.5|6528|6522|6524.5|6518.5|1
1727331420000|2024-09-26 06:17:00|6524|6518|6524|6518|6524|6518|6524|6518|0
1727331430000|2024-09-26 06:17:10|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|1
1727331440000|2024-09-26 06:17:20|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1727331450000|2024-09-26 06:17:30|6517|6511|6515|6509|6517|6511|6515|6509|4
1727331460000|2024-09-26 06:17:40|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1727331470000|2024-09-26 06:17:50|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|0
1727331480000|2024-09-26 06:18:00|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1727331490000|2024-09-26 06:18:10|6515|6509|6518.5|6512.5|6518.5|6512.5|6515|6509|2
1727331500000|2024-09-26 06:18:20|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1727331510000|2024-09-26 06:18:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1727331520000|2024-09-26 06:18:40|6518.5|6512.5|6518|6512|6519|6513|6518|6512|0
1727331530000|2024-09-26 06:18:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1727331540000|2024-09-26 06:19:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1727331550000|2024-09-26 06:19:10|6517|6511|6518|6512|6518|6512|6517|6511|0
1727331560000|2024-09-26 06:19:20|6520|6514|6520|6514|6520|6514|6520|6514|1
1727331570000|2024-09-26 06:19:30|||||||||1
1727331580000|2024-09-26 06:19:40|6518.5|6512.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1727331590000|2024-09-26 06:19:50|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|0
1727331600000|2024-09-26 06:20:00|6519.5|6513.5|6517|6511|6519.5|6513.5|6517|6511|8
1727331610000|2024-09-26 06:20:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1727331620000|2024-09-26 06:20:20|6524|6518|6524|6518|6524|6518|6524|6518|2
1727331630000|2024-09-26 06:20:30|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1727331650000|2024-09-26 06:20:50|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|1
1727331660000|2024-09-26 06:21:00|6520|6514|6519|6513|6520|6514|6519|6513|1
1727331670000|2024-09-26 06:21:10|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|1
1727331680000|2024-09-26 06:21:20|6529.5|6523.5|6525|6519|6529.5|6523.5|6525|6519|51
1727331690000|2024-09-26 06:21:30|6523|6517|6523|6517|6524.5|6518.5|6522|6516|6
1727331700000|2024-09-26 06:21:40|6524|6518|6527|6521|6527|6521|6524|6518|0
1727331710000|2024-09-26 06:21:50|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|0
1727331720000|2024-09-26 06:22:00|6521|6515|6522.5|6516.5|6523|6517|6521|6515|2
1727331730000|2024-09-26 06:22:10|6527|6521|6529.5|6523.5|6532|6523.5|6527|6521|2
1727331740000|2024-09-26 06:22:20|6532|6522|6527.5|6521.5|6532|6523|6527.5|6521.5|0
1727331750000|2024-09-26 06:22:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1727331760000|2024-09-26 06:22:40|6527.5|6521.5|6522.5|6516.5|6530.5|6523|6522.5|6516.5|1
1727331780000|2024-09-26 06:23:00|6523|6517|6531|6521|6531|6523.5|6523|6517|8
1727331790000|2024-09-26 06:23:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1727331800000|2024-09-26 06:23:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1727331810000|2024-09-26 06:23:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1727331820000|2024-09-26 06:23:40|6527|6521|6528|6518|6528|6521|6525.5|6518|1
1727331830000|2024-09-26 06:23:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1727331840000|2024-09-26 06:24:00|6521.5|6515.5|6519|6513|6522|6516|6518.5|6512.5|2
1727331860000|2024-09-26 06:24:20|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1727331870000|2024-09-26 06:24:30|6524|6518|6523|6517|6524|6518|6523|6517|2
1727331880000|2024-09-26 06:24:40|6523.5|6513.5|6524|6518|6524|6518|6522.5|6513.5|2
1727331890000|2024-09-26 06:24:50|6525|6519|6523.5|6513.5|6525|6519|6523.5|6513.5|3
1727331900000|2024-09-26 06:25:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520|6514|0
1727331910000|2024-09-26 06:25:10|6520|6514|6520|6514|6520|6514|6519.5|6513.5|0
1727331920000|2024-09-26 06:25:20|6520.5|6514.5|6519.5|6513.5|6523|6517|6519.5|6512.5|1
1727331930000|2024-09-26 06:25:30|6518.5|6512.5|6514|6508|6518.5|6512.5|6514|6507|11
1727331940000|2024-09-26 06:25:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1727331960000|2024-09-26 06:26:00|6515|6505|6513.5|6507.5|6515|6507.5|6513|6505|0
1727331970000|2024-09-26 06:26:10|6513|6507|6513|6507|6513|6507|6513|6507|0
1727331980000|2024-09-26 06:26:20|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|2
1727332000000|2024-09-26 06:26:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|2
1727332010000|2024-09-26 06:26:50|6511|6505|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|0
1727332020000|2024-09-26 06:27:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511|6505|2
1727332030000|2024-09-26 06:27:10|6510.5|6504.5|6508.5|6502.5|6511|6505|6508.5|6502.5|0
1727332040000|2024-09-26 06:27:20|6510|6504|6510|6504|6510|6504|6509.5|6503.5|1
1727332060000|2024-09-26 06:27:40|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1727332070000|2024-09-26 06:27:50|6509|6503|6504|6498|6509.5|6503.5|6504|6498|32
1727332080000|2024-09-26 06:28:00|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|3
1727332090000|2024-09-26 06:28:10|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|1
1727332120000|2024-09-26 06:28:40|6507|6501|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|8
1727332140000|2024-09-26 06:29:00|6510|6504|6516.5|6510.5|6516.5|6510.5|6509.5|6503.5|2
1727332150000|2024-09-26 06:29:10|6514|6508|6515.5|6509.5|6516|6510|6514|6508|2
1727332160000|2024-09-26 06:29:20|6516|6510|6511|6505|6516|6510|6511|6505|3
1727332170000|2024-09-26 06:29:30|6511.5|6505.5|6512|6506|6512.5|6506.5|6511|6505|3
1727332180000|2024-09-26 06:29:40|6511|6505|6511.5|6505.5|6514.5|6505.5|6508.5|6502.5|12
1727332190000|2024-09-26 06:29:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1727332200000|2024-09-26 06:30:00|6508.5|6502.5|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1727332210000|2024-09-26 06:30:10|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|1
1727332220000|2024-09-26 06:30:20|6506.5|6500.5|6508.5|6502.5|6508.5|6502.5|6506.5|6500.5|1
1727332230000|2024-09-26 06:30:30|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1727332240000|2024-09-26 06:30:40|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|7
1727332250000|2024-09-26 06:30:50|6507|6501|6507|6501|6507|6501|6505.5|6499.5|2
1727332260000|2024-09-26 06:31:00|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|1
1727332270000|2024-09-26 06:31:10|6507|6501|6505|6499|6507|6501|6504.5|6498.5|5
1727332280000|2024-09-26 06:31:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|2
1727332290000|2024-09-26 06:31:30|6504|6498|6504|6498|6504|6498|6504|6498|1
1727332300000|2024-09-26 06:31:40|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|1
1727332310000|2024-09-26 06:31:50|6505.5|6499.5|6503|6497|6505.5|6499.5|6503|6497|4
1727332320000|2024-09-26 06:32:00|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|2
1727332330000|2024-09-26 06:32:10|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|0
1727332340000|2024-09-26 06:32:20|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|1
1727332350000|2024-09-26 06:32:30|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|3
1727332360000|2024-09-26 06:32:40|6503|6497|6502.5|6496.5|6503|6497|6502.5|6496.5|0
1727332370000|2024-09-26 06:32:50|6503|6497|6503|6497|6503|6497|6503|6497|2
1727332390000|2024-09-26 06:33:10|6496.5|6490.5|6498.5|6492.5|6498.5|6492.5|6496.5|6490.5|31
1727332400000|2024-09-26 06:33:20|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1727332420000|2024-09-26 06:33:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|4
1727332430000|2024-09-26 06:33:50|||||||||1
1727332450000|2024-09-26 06:34:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|2
1727332460000|2024-09-26 06:34:20|6495.5|6489.5|6495|6489|6496|6490|6495|6489|4
1727332470000|2024-09-26 06:34:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1727332480000|2024-09-26 06:34:40|6495|6489|6490|6484|6495|6489|6490|6484|18
1727332490000|2024-09-26 06:34:50|6489.5|6483.5|6490|6484|6491|6485|6489.5|6483.5|21
1727332500000|2024-09-26 06:35:00|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|14
1727332510000|2024-09-26 06:35:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727332520000|2024-09-26 06:35:20|6492|6486|6490|6484|6492|6486|6490|6484|1
1727332530000|2024-09-26 06:35:30|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1727332540000|2024-09-26 06:35:40|6492|6486|6491.5|6485.5|6492.5|6486.5|6491|6485|10
1727332550000|2024-09-26 06:35:50|6492|6486|6495|6489|6495|6489|6492|6486|14
1727332560000|2024-09-26 06:36:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727332580000|2024-09-26 06:36:20|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|3
1727332590000|2024-09-26 06:36:30|6493|6487|6493|6487|6493|6487|6493|6487|1
1727332600000|2024-09-26 06:36:40|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|1
1727332610000|2024-09-26 06:36:50|6492|6486|6492|6486|6492|6486|6492|6486|1
1727332630000|2024-09-26 06:37:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727332640000|2024-09-26 06:37:20|6492|6486|6495.5|6489.5|6495.5|6489.5|6492|6486|4
1727332650000|2024-09-26 06:37:30|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|0
1727332670000|2024-09-26 06:37:50|6494|6488|6494|6488|6494|6488|6494|6488|0
1727332680000|2024-09-26 06:38:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|2
1727332690000|2024-09-26 06:38:10|6496.5|6490.5|6499|6493|6499.5|6493.5|6496.5|6490.5|1
1727332700000|2024-09-26 06:38:20|6500.5|6494.5|6501.5|6495.5|6502|6496|6500.5|6494.5|6
1727332710000|2024-09-26 06:38:30|6502|6496|6501|6495|6502|6496|6501|6495|9
1727332720000|2024-09-26 06:38:40|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|1
1727332730000|2024-09-26 06:38:50|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|2
1727332740000|2024-09-26 06:39:00|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|2
1727332760000|2024-09-26 06:39:20|6502|6496|6502|6496|6502|6496|6502|6496|1
1727332790000|2024-09-26 06:39:50|6502.5|6496.5|6504|6498|6504|6498|6502.5|6496.5|2
1727332800000|2024-09-26 06:40:00|6506|6500|6505.5|6499.5|6508|6502|6504.5|6498.5|6
1727332810000|2024-09-26 06:40:10|6505|6499|6505|6499|6505|6499|6505|6499|1
1727332820000|2024-09-26 06:40:20|6504|6498|6504|6498|6504|6498|6504|6498|1
1727332840000|2024-09-26 06:40:40|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1727332860000|2024-09-26 06:41:00|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1727332870000|2024-09-26 06:41:10|6511.5|6505.5|6514|6508|6514|6508|6511.5|6505.5|16
1727332880000|2024-09-26 06:41:20|6513|6507|6513|6507|6513|6507|6513|6507|0
1727332900000|2024-09-26 06:41:40|6512.5|6506.5|6511|6505|6512.5|6506.5|6511|6505|5
1727332910000|2024-09-26 06:41:50|6513|6507|6512.5|6506.5|6513|6507|6512|6506|3
1727332920000|2024-09-26 06:42:00|6512|6506|6513|6507|6513|6507|6512|6506|0
1727332930000|2024-09-26 06:42:10|||||||||19
1727332940000|2024-09-26 06:42:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|6
1727332970000|2024-09-26 06:42:50|6514.5|6508.5|6512.5|6506.5|6514.5|6508.5|6512.5|6506.5|2
1727332980000|2024-09-26 06:43:00|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|2
1727332990000|2024-09-26 06:43:10|6514|6508|6513.5|6507.5|6514|6508|6513|6507|0
1727333000000|2024-09-26 06:43:20|6513|6507|6511.5|6505.5|6513|6507|6511.5|6505.5|1
1727333010000|2024-09-26 06:43:30|6510|6504|6508.5|6502.5|6510.5|6504.5|6508|6502|2
1727333020000|2024-09-26 06:43:40|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1727333030000|2024-09-26 06:43:50|6507.5|6501.5|6506|6500|6507.5|6501.5|6506|6500|1
1727333040000|2024-09-26 06:44:00|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|1
1727333050000|2024-09-26 06:44:10|6508|6502|6508|6502|6508|6502|6508|6502|1
1727333070000|2024-09-26 06:44:30|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|4
1727333080000|2024-09-26 06:44:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1727333100000|2024-09-26 06:45:00|6510|6504|6508|6502|6510|6504|6507.5|6501.5|9
1727333110000|2024-09-26 06:45:10|6508.5|6502.5|6510|6504|6511|6505|6508.5|6502.5|2
1727333120000|2024-09-26 06:45:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1727333130000|2024-09-26 06:45:30|6508.5|6502.5|6507|6501|6508.5|6502.5|6507|6501|1
1727333140000|2024-09-26 06:45:40|||||||||1
1727333150000|2024-09-26 06:45:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1727333160000|2024-09-26 06:46:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|7
1727333170000|2024-09-26 06:46:10|6503.5|6497.5|6497.5|6491.5|6503.5|6497.5|6497|6491|17
1727333180000|2024-09-26 06:46:20|6500|6494|6499.5|6493.5|6500.5|6494.5|6497.5|6491.5|9
1727333190000|2024-09-26 06:46:30|6498.5|6492.5|6494.5|6488.5|6498.5|6492.5|6494.5|6488.5|1
1727333200000|2024-09-26 06:46:40|6495|6489|6496|6490|6497|6491|6495|6489|2
1727333210000|2024-09-26 06:46:50|6495|6489|6495|6489|6495|6489|6495|6489|0
1727333230000|2024-09-26 06:47:10|6496.5|6490.5|6498|6492|6498|6492|6496.5|6490.5|2
1727333240000|2024-09-26 06:47:20|6497|6491|6498|6492|6498|6492|6497|6491|0
1727333250000|2024-09-26 06:47:30|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1727333260000|2024-09-26 06:47:40|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1727333270000|2024-09-26 06:47:50|6498|6492|6498|6492|6498|6492|6498|6492|0
1727333280000|2024-09-26 06:48:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1727333300000|2024-09-26 06:48:20|||||||||1
1727333340000|2024-09-26 06:49:00|6503|6497|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|9
1727333360000|2024-09-26 06:49:20|6501|6495|6501|6495|6501|6495|6501|6495|0
1727333370000|2024-09-26 06:49:30|6501.5|6495.5|6502|6496|6503|6497|6501.5|6495.5|1
1727333380000|2024-09-26 06:49:40|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|0
1727333390000|2024-09-26 06:49:50|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|1
1727333400000|2024-09-26 06:50:00|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|0
1727333410000|2024-09-26 06:50:10|6508|6502|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|1
1727333420000|2024-09-26 06:50:20|6507|6501|6507|6501|6507|6501|6507|6501|0
1727333430000|2024-09-26 06:50:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1727333440000|2024-09-26 06:50:40|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|5
1727333450000|2024-09-26 06:50:50|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|4
1727333460000|2024-09-26 06:51:00|6507|6501|6507|6501|6507|6501|6507|6501|1
1727333470000|2024-09-26 06:51:10|6505.5|6499.5|6504|6498|6505.5|6499.5|6504|6498|25
1727333480000|2024-09-26 06:51:20|6506|6500|6506|6500|6506|6500|6506|6500|5
1727333500000|2024-09-26 06:51:40|6504.5|6498.5|6506.5|6500.5|6506.5|6500.5|6504|6498|2
1727333510000|2024-09-26 06:51:50|6507|6501|6508|6502|6508|6502|6506.5|6500.5|4
1727333520000|2024-09-26 06:52:00|6510.5|6504.5|6509|6503|6510.5|6504.5|6508|6502|1
1727333530000|2024-09-26 06:52:10|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|5
1727333540000|2024-09-26 06:52:20|6509|6503|6509|6503|6509|6503|6509|6503|2
1727333550000|2024-09-26 06:52:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|2
1727333570000|2024-09-26 06:52:50|||||||||2
1727333580000|2024-09-26 06:53:00|||||||||1
1727333590000|2024-09-26 06:53:10|6514|6508|6514|6508|6514|6508|6514|6508|11
1727333600000|2024-09-26 06:53:20|6513|6507|6513|6507|6513|6507|6513|6507|0
1727333610000|2024-09-26 06:53:30|6514.5|6508.5|6511.5|6505.5|6515|6509|6509.5|6503.5|4
1727333620000|2024-09-26 06:53:40|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|1
1727333650000|2024-09-26 06:54:10|6507.5|6501.5|6509|6503|6509.5|6503.5|6506|6500|5
1727333660000|2024-09-26 06:54:20|6509.5|6503.5|6506.5|6500.5|6509.5|6503.5|6506.5|6500.5|0
1727333670000|2024-09-26 06:54:30|6507|6501|6507|6501|6507.5|6501.5|6506.5|6500.5|1
1727333680000|2024-09-26 06:54:40|6507.5|6501.5|6512.5|6506.5|6512.5|6506.5|6506.5|6500.5|3
1727333690000|2024-09-26 06:54:50|6514|6508|6520|6514|6521|6515|6514|6508|4
1727333700000|2024-09-26 06:55:00|6519|6513|6520|6514|6521|6515|6519|6513|0
1727333710000|2024-09-26 06:55:10|6519|6513|6524.5|6518.5|6524.5|6518.5|6519|6513|7
1727333720000|2024-09-26 06:55:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1727333730000|2024-09-26 06:55:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1727333740000|2024-09-26 06:55:40|6523.5|6517.5|6519|6513|6525|6519|6519|6513|6
1727333750000|2024-09-26 06:55:50|6517|6511|6528.5|6522.5|6528.5|6522.5|6517|6511|27
1727333760000|2024-09-26 06:56:00|6527.5|6521.5|6527.5|6521.5|6530.5|6524.5|6527.5|6521.5|11
1727333770000|2024-09-26 06:56:10|6529.5|6523.5|6530.5|6524.5|6533.5|6527.5|6528|6522|10
1727333780000|2024-09-26 06:56:20|6532|6522|6528|6522|6532|6523.5|6527|6521|1
1727333790000|2024-09-26 06:56:30|6528.5|6522.5|6530.5|6524.5|6531|6525|6527.5|6521.5|2
1727333800000|2024-09-26 06:56:40|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1727333810000|2024-09-26 06:56:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|5
1727333830000|2024-09-26 06:57:10|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1727333840000|2024-09-26 06:57:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1727333850000|2024-09-26 06:57:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|3
1727333870000|2024-09-26 06:57:50|||||||||1
1727333880000|2024-09-26 06:58:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|3
1727333890000|2024-09-26 06:58:10|||||||||1
1727333900000|2024-09-26 06:58:20|6531|6525|6529.5|6523.5|6531.5|6525.5|6529.5|6523.5|3
1727333910000|2024-09-26 06:58:30|6529|6523|6527|6521|6529|6523|6527|6521|1
1727333930000|2024-09-26 06:58:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1727333940000|2024-09-26 06:59:00|6527|6521|6525|6519|6527.5|6521.5|6525|6519|1
1727333950000|2024-09-26 06:59:10|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1727333960000|2024-09-26 06:59:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1727333970000|2024-09-26 06:59:30|6525|6519|6525|6519|6525.5|6519.5|6525|6519|0
1727333980000|2024-09-26 06:59:40|6524|6518|6524|6518|6524|6518|6524|6518|0
1727333990000|2024-09-26 06:59:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|2
1727334000000|2024-09-26 07:00:00|6522|6516|6523|6517|6523|6517|6522|6516|2
1727334010000|2024-09-26 07:00:10|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|1
1727334060000|2024-09-26 07:01:00|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|1
1727334070000|2024-09-26 07:01:10|6521|6515|6521|6515|6521|6515|6521|6515|0
1727334090000|2024-09-26 07:01:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|2
1727334100000|2024-09-26 07:01:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1727334110000|2024-09-26 07:01:50|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|1
1727334120000|2024-09-26 07:02:00|6513.5|6507.5|6507|6501|6519.5|6513.5|6507|6501|62
1727334130000|2024-09-26 07:02:10|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|1
1727334140000|2024-09-26 07:02:20|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|1
1727334150000|2024-09-26 07:02:30|6505.5|6499.5|6508.5|6502.5|6509|6503|6505.5|6499.5|5
1727334160000|2024-09-26 07:02:40|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|0
1727334170000|2024-09-26 07:02:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1727334180000|2024-09-26 07:03:00|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|3
1727334220000|2024-09-26 07:03:40|6506|6500|6506.5|6500.5|6506.5|6500.5|6504.5|6498.5|8
1727334230000|2024-09-26 07:03:50|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|1
1727334240000|2024-09-26 07:04:00|6506|6500|6506|6500|6506|6500|6506|6500|0
1727334270000|2024-09-26 07:04:30|6504.5|6498.5|6501|6495|6505.5|6499.5|6500.5|6494.5|8
1727334280000|2024-09-26 07:04:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6499|6493|1
1727334290000|2024-09-26 07:04:50|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1727334300000|2024-09-26 07:05:00|6499.5|6493.5|6500.5|6494.5|6501.5|6495.5|6498.5|6492.5|12
1727334310000|2024-09-26 07:05:10|6501|6495|6501|6495|6501|6495|6501|6495|0
1727334320000|2024-09-26 07:05:20|6503|6497|6501.5|6495.5|6504|6498|6501|6495|5
1727334330000|2024-09-26 07:05:30|6501|6495|6504|6498|6504|6498|6501|6495|0
1727334340000|2024-09-26 07:05:40|6502|6496|6503|6497|6503|6497|6502|6496|7
1727334350000|2024-09-26 07:05:50|6503.5|6497.5|6501|6495|6504|6498|6501|6495|10
1727334360000|2024-09-26 07:06:00|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1727334380000|2024-09-26 07:06:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|0
1727334390000|2024-09-26 07:06:30|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1727334400000|2024-09-26 07:06:40|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1727334410000|2024-09-26 07:06:50|6500|6494|6500|6494|6500|6494|6500|6494|3
1727334430000|2024-09-26 07:07:10|6499|6493|6499|6493|6499|6493|6499|6493|0
1727334450000|2024-09-26 07:07:30|||||||||1
1727334460000|2024-09-26 07:07:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1727334470000|2024-09-26 07:07:50|6501|6495|6499|6493|6501|6495|6499|6493|1
1727334480000|2024-09-26 07:08:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1727334490000|2024-09-26 07:08:10|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|6
1727334500000|2024-09-26 07:08:20|6496|6490|6496.5|6490.5|6497|6491|6496|6490|1
1727334510000|2024-09-26 07:08:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1727334520000|2024-09-26 07:08:40|||||||||3
1727334530000|2024-09-26 07:08:50|6496|6490|6496|6490|6496|6490|6496|6490|2
1727334550000|2024-09-26 07:09:10|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|3
1727334560000|2024-09-26 07:09:20|6496|6490|6496|6490|6496.5|6490.5|6495|6489|1
1727334570000|2024-09-26 07:09:30|6500|6494|6500|6494|6500|6494|6500|6494|1
1727334580000|2024-09-26 07:09:40|6501|6495|6497.5|6491.5|6501|6495|6497.5|6491.5|0
1727334590000|2024-09-26 07:09:50|6496.5|6490.5|6498|6492|6498.5|6492.5|6496.5|6490.5|5
1727334610000|2024-09-26 07:10:10|6497.5|6491.5|6500|6494|6500|6494|6497.5|6491.5|1
1727334620000|2024-09-26 07:10:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1727334630000|2024-09-26 07:10:30|||||||||1
1727334650000|2024-09-26 07:10:50|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1727334660000|2024-09-26 07:11:00|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1727334670000|2024-09-26 07:11:10|6498|6492|6499|6493|6499|6493|6498|6492|1
1727334680000|2024-09-26 07:11:20|6498|6492|6502|6496|6502|6496|6498|6492|3
1727334690000|2024-09-26 07:11:30|6501.5|6495.5|6500|6494|6501.5|6495.5|6500|6494|1
1727334700000|2024-09-26 07:11:40|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1727334710000|2024-09-26 07:11:50|6498|6492|6498|6492|6498|6492|6498|6492|0
1727334720000|2024-09-26 07:12:00|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|2
1727334740000|2024-09-26 07:12:20|6497.5|6491.5|6498|6492|6498.5|6492.5|6497.5|6491.5|0
1727334750000|2024-09-26 07:12:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1727334760000|2024-09-26 07:12:40|||||||||1
1727334770000|2024-09-26 07:12:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1727334780000|2024-09-26 07:13:00|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|4
1727334790000|2024-09-26 07:13:10|6496.5|6490.5|6498|6492|6499.5|6493.5|6496.5|6490.5|7
1727334800000|2024-09-26 07:13:20|6497|6491|6497.5|6491.5|6498|6492|6496.5|6490.5|0
1727334820000|2024-09-26 07:13:40|6498|6492|6496|6490|6498|6492|6496|6490|2
1727334830000|2024-09-26 07:13:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1727334840000|2024-09-26 07:14:00|6494.5|6488.5|6494.5|6488.5|6496|6490|6494.5|6488.5|2
1727334850000|2024-09-26 07:14:10|6496|6490|6494|6488|6496|6490|6494|6488|0
1727334860000|2024-09-26 07:14:20|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|6
1727334870000|2024-09-26 07:14:30|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|0
1727334880000|2024-09-26 07:14:40|6496|6490|6495|6489|6496|6490|6495|6489|1
1727334890000|2024-09-26 07:14:50|6494.5|6488.5|6496|6490|6496|6490|6494.5|6488.5|0
1727334900000|2024-09-26 07:15:00|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1727334910000|2024-09-26 07:15:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1727334920000|2024-09-26 07:15:20|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|0
1727334930000|2024-09-26 07:15:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|4
1727334940000|2024-09-26 07:15:40|6496|6490|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1727334960000|2024-09-26 07:16:00|6495|6489|6494|6488|6495|6489|6494|6488|1
1727334980000|2024-09-26 07:16:20|6491|6485|6491|6485|6491|6485|6490.5|6484.5|8
1727335000000|2024-09-26 07:16:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1727335010000|2024-09-26 07:16:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|5
1727335020000|2024-09-26 07:17:00|6491|6485|6490|6484|6491|6485|6490|6484|0
1727335040000|2024-09-26 07:17:20|6491|6485|6491|6485|6491.5|6485.5|6491|6485|2
1727335050000|2024-09-26 07:17:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1727335060000|2024-09-26 07:17:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|3
1727335070000|2024-09-26 07:17:50|6491|6485|6491|6485|6492.5|6486.5|6490.5|6484.5|7
1727335080000|2024-09-26 07:18:00|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|0
1727335090000|2024-09-26 07:18:10|6495.5|6489.5|6494.5|6488.5|6496|6490|6494.5|6488.5|3
1727335100000|2024-09-26 07:18:20|6493|6487|6492|6486|6493|6487|6492|6486|0
1727335110000|2024-09-26 07:18:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727335120000|2024-09-26 07:18:40|6492|6486|6492.5|6486.5|6493|6487|6492|6486|1
1727335130000|2024-09-26 07:18:50|6491|6485|6490|6484|6491.5|6485.5|6490|6484|0
1727335140000|2024-09-26 07:19:00|6490.5|6484.5|6485|6479|6490.5|6484.5|6485|6479|9
1727335150000|2024-09-26 07:19:10|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|1
1727335160000|2024-09-26 07:19:20|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|0
1727335170000|2024-09-26 07:19:30|6486.5|6480.5|6484|6478|6486.5|6480.5|6483.5|6477.5|3
1727335180000|2024-09-26 07:19:40|6483|6477|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|6
1727335190000|2024-09-26 07:19:50|6483.5|6477.5|6487.5|6481.5|6487.5|6481.5|6483.5|6477.5|2
1727335200000|2024-09-26 07:20:00|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|0
1727335210000|2024-09-26 07:20:10|6489.5|6483.5|6490.5|6484.5|6491|6485|6489.5|6483.5|4
1727335220000|2024-09-26 07:20:20|6490|6484|6492|6486|6492.5|6486.5|6490|6484|5
1727335230000|2024-09-26 07:20:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491|6485|0
1727335240000|2024-09-26 07:20:40|6491|6485|6492|6486|6492|6486|6491|6485|0
1727335250000|2024-09-26 07:20:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727335260000|2024-09-26 07:21:00|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1727335270000|2024-09-26 07:21:10|6492|6486|6492.5|6486.5|6493|6487|6491|6485|0
1727335280000|2024-09-26 07:21:20|6492|6486|6493|6487|6493|6487|6492|6486|0
1727335290000|2024-09-26 07:21:30|6492.5|6486.5|6490.5|6484.5|6493|6487|6489|6483|0
1727335300000|2024-09-26 07:21:40|6489|6483|6489|6483|6489|6483|6488.5|6482.5|0
1727335310000|2024-09-26 07:21:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1727335320000|2024-09-26 07:22:00|6490|6484|6491|6485|6491|6485|6490|6484|1
1727335330000|2024-09-26 07:22:10|6489.5|6483.5|6491|6485|6491|6485|6489.5|6483.5|0
1727335340000|2024-09-26 07:22:20|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727335350000|2024-09-26 07:22:30|6490|6484|6490|6484|6490|6484|6490|6484|1
1727335360000|2024-09-26 07:22:40|6491|6485|6491|6485|6491|6485|6491|6485|0
1727335370000|2024-09-26 07:22:50|6490|6484|6490|6484|6491|6485|6490|6484|0
1727335380000|2024-09-26 07:23:00|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|0
1727335390000|2024-09-26 07:23:10|6491.5|6485.5|6492|6486|6492|6486|6491|6485|1
1727335400000|2024-09-26 07:23:20|6495|6489|6495|6489|6495|6489|6495|6489|9
1727335410000|2024-09-26 07:23:30|6493|6487|6491|6485|6493|6487|6491|6485|1
1727335420000|2024-09-26 07:23:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1727335430000|2024-09-26 07:23:50|6493|6487|6493.5|6487.5|6495|6489|6493|6487|5
1727335440000|2024-09-26 07:24:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1727335450000|2024-09-26 07:24:10|6494|6488|6493|6487|6494|6488|6493|6487|0
1727335460000|2024-09-26 07:24:20|6492.5|6486.5|6492|6486|6494|6488|6492|6486|1
1727335470000|2024-09-26 07:24:30|6492.5|6486.5|6492|6486|6493.5|6487.5|6492|6486|0
1727335490000|2024-09-26 07:24:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727335500000|2024-09-26 07:25:00|6493|6487|6492|6486|6493|6487|6492|6486|50
1727335520000|2024-09-26 07:25:20|6493|6487|6493|6487|6493|6487|6493|6487|0
1727335530000|2024-09-26 07:25:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|2
1727335540000|2024-09-26 07:25:40|||||||||2
1727335570000|2024-09-26 07:26:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1727335580000|2024-09-26 07:26:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727335590000|2024-09-26 07:26:30|6493|6487|6493|6487|6493|6487|6493|6487|1
1727335600000|2024-09-26 07:26:40|||||||||1
1727335610000|2024-09-26 07:26:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727335630000|2024-09-26 07:27:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|7
1727335640000|2024-09-26 07:27:20|6489|6483|6489.5|6483.5|6489.5|6483.5|6487.5|6481.5|7
1727335650000|2024-09-26 07:27:30|6489|6483|6488|6482|6489|6483|6488|6482|1
1727335660000|2024-09-26 07:27:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1727335680000|2024-09-26 07:28:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1727335700000|2024-09-26 07:28:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1727335710000|2024-09-26 07:28:30|6487.5|6481.5|6490.5|6484.5|6490.5|6484.5|6487.5|6481.5|3
1727335720000|2024-09-26 07:28:40|6490|6484|6488.5|6482.5|6490|6484|6488.5|6482.5|0
1727335730000|2024-09-26 07:28:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1727335740000|2024-09-26 07:29:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1727335750000|2024-09-26 07:29:10|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|1
1727335760000|2024-09-26 07:29:20|6490|6484|6490|6484|6490|6484|6490|6484|1
1727335790000|2024-09-26 07:29:50|||||||||1
1727335800000|2024-09-26 07:30:00|6492.5|6486.5|6492|6486|6493|6487|6491|6485|10
1727335810000|2024-09-26 07:30:10|6493|6487|6490|6484|6493|6487|6490|6484|3
1727335840000|2024-09-26 07:30:40|6490.5|6484.5|6490|6484|6491|6485|6490|6484|2
1727335850000|2024-09-26 07:30:50|||||||||1
1727335860000|2024-09-26 07:31:00|||||||||3
1727335870000|2024-09-26 07:31:10|||||||||3
1727335880000|2024-09-26 07:31:20|6484|6478|6484|6478|6484|6478|6484|6478|3
1727335900000|2024-09-26 07:31:40|6482|6476|6482|6476|6482|6476|6482|6476|12
1727335910000|2024-09-26 07:31:50|6481.5|6475.5|6480.5|6474.5|6482|6476|6480.5|6474.5|6
1727335920000|2024-09-26 07:32:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|12
1727335930000|2024-09-26 07:32:10|6481.5|6475.5|6479.5|6473.5|6482.5|6476.5|6479.5|6473.5|33
1727335940000|2024-09-26 07:32:20|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|14
1727335950000|2024-09-26 07:32:30|6476|6470|6477|6471|6479|6473|6475.5|6469.5|13
1727335960000|2024-09-26 07:32:40|6478|6472|6476.5|6470.5|6478|6472|6476.5|6470.5|0
1727335970000|2024-09-26 07:32:50|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|12
1727335980000|2024-09-26 07:33:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1727335990000|2024-09-26 07:33:10|6475|6469|6473|6467|6475|6469|6473|6467|4
1727336000000|2024-09-26 07:33:20|6475|6469|6475|6469|6475.5|6469.5|6474.5|6468.5|1
1727336010000|2024-09-26 07:33:30|6477|6471|6476.5|6470.5|6477|6471|6476|6470|2
1727336020000|2024-09-26 07:33:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1727336030000|2024-09-26 07:33:50|6476|6470|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|5
1727336040000|2024-09-26 07:34:00|6475|6469|6475.5|6469.5|6476|6470|6475|6469|1
1727336050000|2024-09-26 07:34:10|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|4
1727336060000|2024-09-26 07:34:20|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|5
1727336070000|2024-09-26 07:34:30|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|25
1727336080000|2024-09-26 07:34:40|6476|6470|6476.5|6470.5|6477|6471|6474.5|6468.5|22
1727336100000|2024-09-26 07:35:00|6476|6470|6484|6478|6484|6478|6476|6470|12
1727336110000|2024-09-26 07:35:10|6484.5|6478.5|6481.5|6475.5|6485.5|6479.5|6481|6475|9
1727336120000|2024-09-26 07:35:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|10
1727336130000|2024-09-26 07:35:30|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6474|5
1727336140000|2024-09-26 07:35:40|6482|6476|6481|6475|6482|6476|6481|6475|0
1727336150000|2024-09-26 07:35:50|6481.5|6475.5|6481|6475|6482|6476|6481|6475|0
1727336160000|2024-09-26 07:36:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727336190000|2024-09-26 07:36:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1727336220000|2024-09-26 07:37:00|6479|6473|6476|6470|6479|6473|6476|6470|4
1727336230000|2024-09-26 07:37:10|6475.5|6469.5|6476.5|6470.5|6477|6471|6475.5|6469.5|3
1727336240000|2024-09-26 07:37:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|8
1727336250000|2024-09-26 07:37:30|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1727336260000|2024-09-26 07:37:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1727336270000|2024-09-26 07:37:50|6474.5|6468.5|6470|6464|6476|6470|6470|6464|4
1727336280000|2024-09-26 07:38:00|6471|6465|6471|6465|6471|6465|6471|6465|1
1727336290000|2024-09-26 07:38:10|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|22
1727336300000|2024-09-26 07:38:20|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|8
1727336310000|2024-09-26 07:38:30|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|4
1727336320000|2024-09-26 07:38:40|6469|6463|6467.5|6461.5|6469.5|6463.5|6467.5|6461.5|11
1727336330000|2024-09-26 07:38:50|6468|6462|6469|6463|6469|6463|6468|6462|0
1727336360000|2024-09-26 07:39:20|||||||||1
1727336370000|2024-09-26 07:39:30|6471|6465|6470.5|6464.5|6471|6465|6469|6463|4
1727336380000|2024-09-26 07:39:40|6471.5|6465.5|6471.5|6465.5|6472|6466|6471|6465|2
1727336390000|2024-09-26 07:39:50|6473|6467|6476.5|6470.5|6477|6471|6473|6467|5
1727336400000|2024-09-26 07:40:00|6479|6473|6480.5|6474.5|6481.5|6475.5|6478.5|6472.5|2
1727336410000|2024-09-26 07:40:10|6481.5|6475.5|6482|6476|6482|6476|6480|6474|2
1727336420000|2024-09-26 07:40:20|6480.5|6474.5|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|10
1727336430000|2024-09-26 07:40:30|6483|6477|6481.5|6475.5|6483.5|6477.5|6481|6475|0
1727336440000|2024-09-26 07:40:40|6481|6475|6478|6472|6481|6475|6477.5|6471.5|1
1727336450000|2024-09-26 07:40:50|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|1
1727336460000|2024-09-26 07:41:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1727336470000|2024-09-26 07:41:10|6474.5|6468.5|6473.5|6467.5|6475.5|6469.5|6473.5|6467.5|8
1727336480000|2024-09-26 07:41:20|6472|6466|6472|6466|6475.5|6469.5|6471.5|6465.5|21
1727336490000|2024-09-26 07:41:30|||||||||2
1727336520000|2024-09-26 07:42:00|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1727336530000|2024-09-26 07:42:10|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|2
1727336550000|2024-09-26 07:42:30|6468|6462|6467.5|6461.5|6468.5|6462.5|6466.5|6460.5|1
1727336560000|2024-09-26 07:42:40|6468|6462|6467.5|6461.5|6468|6462|6467.5|6461.5|2
1727336580000|2024-09-26 07:43:00|6467|6461|6470|6464|6471.5|6465.5|6467|6461|9
1727336590000|2024-09-26 07:43:10|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|1
1727336600000|2024-09-26 07:43:20|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1727336610000|2024-09-26 07:43:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727336620000|2024-09-26 07:43:40|6470.5|6464.5|6471|6465|6471|6465|6470|6464|1
1727336640000|2024-09-26 07:44:00|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|3
1727336650000|2024-09-26 07:44:10|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1727336660000|2024-09-26 07:44:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1727336670000|2024-09-26 07:44:30|||||||||2
1727336680000|2024-09-26 07:44:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1727336690000|2024-09-26 07:44:50|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1727336700000|2024-09-26 07:45:00|6477.5|6471.5|6479|6473|6480.5|6474.5|6477.5|6471.5|1
1727336710000|2024-09-26 07:45:10|6476|6470|6478|6472|6478.5|6472.5|6476|6470|10
1727336720000|2024-09-26 07:45:20|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|5
1727336730000|2024-09-26 07:45:30|6482|6476|6480|6474|6483|6477|6480|6474|15
1727336740000|2024-09-26 07:45:40|6481|6471|6484|6478|6484|6478|6480|6471|1
1727336750000|2024-09-26 07:45:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|0
1727336760000|2024-09-26 07:46:00|6484|6478|6482|6476|6484|6478|6482|6476|1
1727336770000|2024-09-26 07:46:10|6481|6475|6482.5|6476.5|6483|6477|6481|6475|6
1727336780000|2024-09-26 07:46:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727336790000|2024-09-26 07:46:30|6481.5|6475.5|6481|6475|6482|6476|6481|6475|0
1727336810000|2024-09-26 07:46:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727336820000|2024-09-26 07:47:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1727336830000|2024-09-26 07:47:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1727336840000|2024-09-26 07:47:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1727336850000|2024-09-26 07:47:30|6483|6477|6483|6477|6483|6477|6483|6477|2
1727336860000|2024-09-26 07:47:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1727336870000|2024-09-26 07:47:50|6480.5|6474.5|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|21
1727336890000|2024-09-26 07:48:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1727336900000|2024-09-26 07:48:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727336910000|2024-09-26 07:48:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1727336920000|2024-09-26 07:48:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1727336930000|2024-09-26 07:48:50|6481|6475|6481|6475|6481|6475|6481|6475|2
1727336940000|2024-09-26 07:49:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|3
1727336950000|2024-09-26 07:49:10|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|1
1727336970000|2024-09-26 07:49:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727336980000|2024-09-26 07:49:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|4
1727336990000|2024-09-26 07:49:50|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1727337000000|2024-09-26 07:50:00|6481|6475|6483|6477|6483|6477|6481|6475|4
1727337010000|2024-09-26 07:50:10|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|2
1727337020000|2024-09-26 07:50:20|6483|6477|6487.5|6481.5|6489.5|6483.5|6482.5|6476.5|13
1727337030000|2024-09-26 07:50:30|6486.5|6480.5|6483.5|6477.5|6486.5|6480.5|6483.5|6477.5|5
1727337040000|2024-09-26 07:50:40|6482|6476|6481|6475|6482|6476|6481|6475|0
1727337050000|2024-09-26 07:50:50|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1727337060000|2024-09-26 07:51:00|6477.5|6471.5|6477|6471|6477.5|6471.5|6476|6470|6
1727337070000|2024-09-26 07:51:10|6476|6470|6476|6470|6476|6470|6475.5|6469.5|0
1727337080000|2024-09-26 07:51:20|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|2
1727337090000|2024-09-26 07:51:30|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|1
1727337100000|2024-09-26 07:51:40|6475|6469|6476|6470|6476|6470|6475|6469|0
1727337110000|2024-09-26 07:51:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1727337120000|2024-09-26 07:52:00|6479.5|6473.5|6475.5|6469.5|6479.5|6473.5|6475.5|6469.5|14
1727337130000|2024-09-26 07:52:10|6475|6469|6475|6469|6475|6469|6475|6469|0
1727337140000|2024-09-26 07:52:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1727337150000|2024-09-26 07:52:30|6475|6469|6474|6468|6475|6469|6474|6468|7
1727337160000|2024-09-26 07:52:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|2
1727337170000|2024-09-26 07:52:50|6474|6468|6474|6468|6474|6468|6474|6468|2
1727337180000|2024-09-26 07:53:00|||||||||3
1727337190000|2024-09-26 07:53:10|6472|6466|6471|6465|6473|6467|6471|6465|3
1727337210000|2024-09-26 07:53:30|6473|6467|6473|6467|6473|6467|6471.5|6465.5|7
1727337220000|2024-09-26 07:53:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1727337230000|2024-09-26 07:53:50|6473|6467|6473|6467|6473|6467|6473|6467|0
1727337240000|2024-09-26 07:54:00|6474|6468|6473.5|6467.5|6477|6471|6473.5|6467.5|5
1727337250000|2024-09-26 07:54:10|6474|6468|6474|6468|6474|6468|6474|6468|0
1727337260000|2024-09-26 07:54:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1727337270000|2024-09-26 07:54:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1727337280000|2024-09-26 07:54:40|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6473.5|6467.5|4
1727337290000|2024-09-26 07:54:50|6473.5|6467.5|6478|6472|6478|6472|6472.5|6466.5|4
1727337300000|2024-09-26 07:55:00|6479|6473|6477|6471|6479|6473|6477|6471|0
1727337320000|2024-09-26 07:55:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1727337340000|2024-09-26 07:55:40|||||||||2
1727337350000|2024-09-26 07:55:50|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1727337360000|2024-09-26 07:56:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|2
1727337380000|2024-09-26 07:56:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6
1727337390000|2024-09-26 07:56:30|||||||||4
1727337400000|2024-09-26 07:56:40|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|14
1727337410000|2024-09-26 07:56:50|||||||||1
1727337420000|2024-09-26 07:57:00|6469|6463|6469|6463|6469|6463|6469|6463|4
1727337430000|2024-09-26 07:57:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1727337440000|2024-09-26 07:57:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1727337450000|2024-09-26 07:57:30|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|2
1727337460000|2024-09-26 07:57:40|6467.5|6461.5|6466|6460|6467.5|6461.5|6465.5|6459.5|12
1727337470000|2024-09-26 07:57:50|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|11
1727337480000|2024-09-26 07:58:00|6464|6458|6460|6454|6464|6458|6460|6454|44
1727337490000|2024-09-26 07:58:10|6460.5|6454.5|6458.5|6452.5|6461|6455|6458.5|6452.5|2
1727337500000|2024-09-26 07:58:20|6459|6453|6461|6455|6461|6455|6459|6453|3
1727337510000|2024-09-26 07:58:30|6462|6456|6462|6456|6462.5|6456.5|6462|6456|2
1727337530000|2024-09-26 07:58:50|6463.5|6457.5|6466|6460|6466|6460|6463.5|6457.5|3
1727337540000|2024-09-26 07:59:00|6468|6462|6465.5|6459.5|6468.5|6462.5|6465|6459|3
1727337550000|2024-09-26 07:59:10|6465|6459|6466|6460|6466|6460|6464.5|6458.5|4
1727337560000|2024-09-26 07:59:20|6465.5|6459.5|6466|6460|6466|6460|6464.5|6458.5|2
1727337570000|2024-09-26 07:59:30|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|1
1727337580000|2024-09-26 07:59:40|6467|6461|6467.5|6461.5|6467.5|6461.5|6466|6460|3
1727337590000|2024-09-26 07:59:50|6469|6463|6469.5|6463.5|6470|6464|6467.5|6461.5|5
1727337600000|2024-09-26 08:00:00|6468.5|6462.5|6469|6463|6469|6463|6466|6460|7
1727337610000|2024-09-26 08:00:10|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|0
1727337620000|2024-09-26 08:00:20|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|4
1727337630000|2024-09-26 08:00:30|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|6
1727337640000|2024-09-26 08:00:40|6468|6462|6469.5|6463.5|6469.5|6463.5|6467|6461|2
1727337650000|2024-09-26 08:00:50|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|3
1727337660000|2024-09-26 08:01:00|6468|6462|6464|6458|6468.5|6462.5|6464|6458|7
1727337670000|2024-09-26 08:01:10|6465.5|6459.5|6460|6454|6466|6460|6460|6454|5
1727337680000|2024-09-26 08:01:20|6460.5|6454.5|6461|6455|6461.5|6455.5|6460|6454|0
1727337690000|2024-09-26 08:01:30|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1727337700000|2024-09-26 08:01:40|6460|6454|6460|6454|6460|6454|6460|6454|2
1727337710000|2024-09-26 08:01:50|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|4
1727337720000|2024-09-26 08:02:00|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|1
1727337730000|2024-09-26 08:02:10|6460|6454|6460.5|6454.5|6462|6456|6459.5|6453.5|1
1727337740000|2024-09-26 08:02:20|6460|6454|6459|6453|6460.5|6454.5|6458|6452|25
1727337750000|2024-09-26 08:02:30|6460.5|6454.5|6460|6454|6461|6455|6459.5|6453.5|4
1727337760000|2024-09-26 08:02:40|6460.5|6454.5|6457.5|6451.5|6461|6455|6456|6450|20
1727337770000|2024-09-26 08:02:50|6458|6452|6458|6452|6458.5|6452.5|6457|6451|0
1727337780000|2024-09-26 08:03:00|6458.5|6452.5|6461.5|6455.5|6462|6456|6458|6452|8
1727337790000|2024-09-26 08:03:10|6462|6456|6462|6456|6462|6456|6461.5|6455.5|1
1727337800000|2024-09-26 08:03:20|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|1
1727337810000|2024-09-26 08:03:30|6462.5|6456.5|6466|6460|6466|6460|6462.5|6456.5|1
1727337820000|2024-09-26 08:03:40|6465.5|6459.5|6464.5|6458.5|6466|6460|6463|6457|3
1727337830000|2024-09-26 08:03:50|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1727337840000|2024-09-26 08:04:00|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|13
1727337850000|2024-09-26 08:04:10|6466.5|6460.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|11
1727337860000|2024-09-26 08:04:20|6466|6460|6467|6461|6467.5|6461.5|6465.5|6459.5|15
1727337870000|2024-09-26 08:04:30|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|2
1727337880000|2024-09-26 08:04:40|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1727337890000|2024-09-26 08:04:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1727337900000|2024-09-26 08:05:00|6466.5|6460.5|6466|6460|6467.5|6461.5|6466|6460|11
1727337910000|2024-09-26 08:05:10|6468|6462|6468|6462|6468.5|6462.5|6467.5|6461.5|21
1727337920000|2024-09-26 08:05:20|6467|6461|6468|6462|6468|6462|6466|6460|5
1727337930000|2024-09-26 08:05:30|6467.5|6461.5|6467.5|6461.5|6468.5|6462.5|6466|6460|1
1727337940000|2024-09-26 08:05:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|11
1727337950000|2024-09-26 08:05:50|6471|6465|6473|6467|6473|6467|6470.5|6464.5|6
1727337960000|2024-09-26 08:06:00|||||||||3
1727337970000|2024-09-26 08:06:10|6472.5|6466.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|1
1727337980000|2024-09-26 08:06:20|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727337990000|2024-09-26 08:06:30|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|2
1727338000000|2024-09-26 08:06:40|6473|6467|6470|6464|6473|6467|6470|6464|5
1727338010000|2024-09-26 08:06:50|6469.5|6463.5|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|2
1727338020000|2024-09-26 08:07:00|6465|6459|6461|6455|6465|6459|6461|6455|6
1727338040000|2024-09-26 08:07:20|6460|6454|6461|6455|6461|6455|6460|6454|1
1727338050000|2024-09-26 08:07:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1727338060000|2024-09-26 08:07:40|||||||||1
1727338070000|2024-09-26 08:07:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|2
1727338080000|2024-09-26 08:08:00|6462|6456|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|0
1727338110000|2024-09-26 08:08:30|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|3
1727338120000|2024-09-26 08:08:40|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|2
1727338130000|2024-09-26 08:08:50|6460|6454|6461|6455|6461|6455|6460|6454|0
1727338140000|2024-09-26 08:09:00|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|0
1727338150000|2024-09-26 08:09:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|2
1727338160000|2024-09-26 08:09:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|4
1727338170000|2024-09-26 08:09:30|6462|6456|6460|6454|6462|6456|6459.5|6453.5|1
1727338180000|2024-09-26 08:09:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|0
1727338190000|2024-09-26 08:09:50|6459|6453|6458|6452|6459|6453|6458|6452|1
1727338200000|2024-09-26 08:10:00|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1727338210000|2024-09-26 08:10:10|6456|6450|6456|6450|6456|6450|6455.5|6449.5|26
1727338220000|2024-09-26 08:10:20|||||||||1
1727338230000|2024-09-26 08:10:30|||||||||2
1727338240000|2024-09-26 08:10:40|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727338260000|2024-09-26 08:11:00|6455|6449|6456|6450|6456|6450|6454.5|6448.5|4
1727338270000|2024-09-26 08:11:10|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1727338280000|2024-09-26 08:11:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1727338290000|2024-09-26 08:11:30|6456.5|6450.5|6456.5|6450.5|6458|6452|6456.5|6450.5|1
1727338300000|2024-09-26 08:11:40|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1727338310000|2024-09-26 08:11:50|6456|6450|6457.5|6451.5|6457.5|6451.5|6456|6450|2
1727338320000|2024-09-26 08:12:00|6458.5|6452.5|6459.5|6453.5|6460.5|6454.5|6458.5|6452.5|10
1727338330000|2024-09-26 08:12:10|6459|6453|6460|6454|6460|6454|6459|6453|0
1727338340000|2024-09-26 08:12:20|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1727338350000|2024-09-26 08:12:30|6457|6451|6457|6451|6458|6452|6457|6451|4
1727338360000|2024-09-26 08:12:40|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1727338370000|2024-09-26 08:12:50|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1727338380000|2024-09-26 08:13:00|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1727338390000|2024-09-26 08:13:10|6456|6450|6456|6450|6456|6450|6455.5|6449.5|0
1727338400000|2024-09-26 08:13:20|6455.5|6449.5|6456.5|6450.5|6457.5|6451.5|6455.5|6449.5|1
1727338410000|2024-09-26 08:13:30|6456|6450|6456|6450|6456|6450|6456|6450|0
1727338420000|2024-09-26 08:13:40|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|1
1727338440000|2024-09-26 08:14:00|6455.5|6449.5|6455|6449|6456|6450|6455|6449|1
1727338450000|2024-09-26 08:14:10|6454.5|6448.5|6452.5|6446.5|6454.5|6448.5|6451.5|6445.5|23
1727338460000|2024-09-26 08:14:20|6451|6445|6451.5|6445.5|6452.5|6446.5|6451|6445|6
1727338470000|2024-09-26 08:14:30|6451|6445|6448.5|6442.5|6451|6445|6448.5|6442.5|10
1727338480000|2024-09-26 08:14:40|6449|6443|6445|6439|6449.5|6443.5|6444|6438|7
1727338490000|2024-09-26 08:14:50|||||||||1
1727338500000|2024-09-26 08:15:00|6447|6441|6440|6434|6449|6443|6440|6434|43
1727338510000|2024-09-26 08:15:10|6439.5|6433.5|6439|6433|6439.5|6433.5|6436|6430|16
1727338520000|2024-09-26 08:15:20|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|1
1727338530000|2024-09-26 08:15:30|6442|6436|6446.5|6440.5|6446.5|6440.5|6442|6436|3
1727338540000|2024-09-26 08:15:40|6447|6441|6447.5|6441.5|6448.5|6442.5|6446|6440|7
1727338550000|2024-09-26 08:15:50|6448|6442|6452|6446|6453.5|6447.5|6448|6442|4
1727338560000|2024-09-26 08:16:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1727338580000|2024-09-26 08:16:20|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|0
1727338590000|2024-09-26 08:16:30|6452|6446|6451.5|6445.5|6452|6446|6451|6445|4
1727338600000|2024-09-26 08:16:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1727338610000|2024-09-26 08:16:50|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|3
1727338620000|2024-09-26 08:17:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1727338630000|2024-09-26 08:17:10|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|3
1727338640000|2024-09-26 08:17:20|6453|6447|6452.5|6446.5|6453|6447|6452|6446|1
1727338650000|2024-09-26 08:17:30|6452|6446|6451.5|6445.5|6452|6446|6451|6445|0
1727338660000|2024-09-26 08:17:40|6451|6445|6451|6445|6451|6445|6451|6445|2
1727338670000|2024-09-26 08:17:50|6450.5|6444.5|6450|6444|6450.5|6444.5|6449.5|6443.5|0
1727338680000|2024-09-26 08:18:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1727338690000|2024-09-26 08:18:10|6452|6446|6451|6445|6452|6446|6450.5|6444.5|10
1727338700000|2024-09-26 08:18:20|6450.5|6444.5|6451|6445|6453.5|6447.5|6449.5|6443.5|1
1727338710000|2024-09-26 08:18:30|||||||||1
1727338720000|2024-09-26 08:18:40|6450.5|6444.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|1
1727338730000|2024-09-26 08:18:50|6447|6441|6447.5|6441.5|6448|6442|6447|6441|2
1727338740000|2024-09-26 08:19:00|||||||||2
1727338760000|2024-09-26 08:19:20|6448|6442|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|3
1727338770000|2024-09-26 08:19:30|6447|6441|6447|6441|6447|6441|6447|6441|2
1727338780000|2024-09-26 08:19:40|||||||||1
1727338790000|2024-09-26 08:19:50|||||||||3
1727338820000|2024-09-26 08:20:20|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|3
1727338830000|2024-09-26 08:20:30|||||||||2
1727338840000|2024-09-26 08:20:40|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|9
1727338880000|2024-09-26 08:21:20|6452|6446|6451|6445|6452|6446|6450.5|6444.5|11
1727338890000|2024-09-26 08:21:30|6448|6442|6447|6441|6448|6442|6447|6441|12
1727338900000|2024-09-26 08:21:40|||||||||1
1727338910000|2024-09-26 08:21:50|||||||||3
1727338930000|2024-09-26 08:22:10|||||||||1
1727338940000|2024-09-26 08:22:20|6448|6442|6448|6442|6448|6442|6447.5|6441.5|8
1727338950000|2024-09-26 08:22:30|6449.5|6443.5|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|9
1727338960000|2024-09-26 08:22:40|||||||||2
1727338970000|2024-09-26 08:22:50|6447|6441|6447|6441|6447|6441|6447|6441|1
1727338980000|2024-09-26 08:23:00|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1727339000000|2024-09-26 08:23:20|||||||||7
1727339010000|2024-09-26 08:23:30|6447|6441|6447|6441|6447|6441|6447|6441|3
1727339030000|2024-09-26 08:23:50|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|4
1727339040000|2024-09-26 08:24:00|6450|6444|6450|6444|6450|6444|6449.5|6443.5|0
1727339050000|2024-09-26 08:24:10|6453|6447|6453.5|6447.5|6454.5|6448.5|6453|6447|4
1727339060000|2024-09-26 08:24:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|0
1727339070000|2024-09-26 08:24:30|6455|6449|6456|6450|6456|6450|6455|6449|1
1727339080000|2024-09-26 08:24:40|6454.5|6448.5|6449.5|6443.5|6454.5|6448.5|6449.5|6443.5|8
1727339090000|2024-09-26 08:24:50|6449|6443|6449|6443|6449|6443|6449|6443|4
1727339100000|2024-09-26 08:25:00|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|7
1727339110000|2024-09-26 08:25:10|6449.5|6443.5|6450|6444|6451|6445|6449.5|6443.5|2
1727339120000|2024-09-26 08:25:20|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|2
1727339130000|2024-09-26 08:25:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1727339140000|2024-09-26 08:25:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|6
1727339150000|2024-09-26 08:25:50|6449|6443|6452|6446|6452|6446|6449|6443|2
1727339160000|2024-09-26 08:26:00|6451.5|6445.5|6453.5|6447.5|6454|6448|6451.5|6445.5|5
1727339180000|2024-09-26 08:26:20|6454|6448|6454|6448|6455.5|6449.5|6454|6448|3
1727339190000|2024-09-26 08:26:30|6453|6447|6452.5|6446.5|6454|6448|6452.5|6446.5|0
1727339210000|2024-09-26 08:26:50|6452|6446|6449|6443|6452|6446|6449|6443|2
1727339220000|2024-09-26 08:27:00|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447|6441|15
1727339230000|2024-09-26 08:27:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1727339250000|2024-09-26 08:27:30|6444|6438|6444|6438|6444|6438|6444|6438|3
1727339260000|2024-09-26 08:27:40|6443|6437|6443.5|6437.5|6443.5|6437.5|6442|6436|3
1727339270000|2024-09-26 08:27:50|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444|6438|1
1727339280000|2024-09-26 08:28:00|6445|6439|6444|6438|6445|6439|6444|6438|0
1727339290000|2024-09-26 08:28:10|6443|6437|6444.5|6438.5|6444.5|6438.5|6443|6437|0
1727339300000|2024-09-26 08:28:20|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|1
1727339310000|2024-09-26 08:28:30|6442|6436|6443|6437|6443|6437|6442|6436|2
1727339320000|2024-09-26 08:28:40|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|2
1727339330000|2024-09-26 08:28:50|6443|6437|6443|6437|6443|6437|6443|6437|0
1727339340000|2024-09-26 08:29:00|||||||||9
1727339350000|2024-09-26 08:29:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443|6437|1
1727339360000|2024-09-26 08:29:20|6445|6439|6445|6439|6445|6439|6445|6439|2
1727339370000|2024-09-26 08:29:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1727339390000|2024-09-26 08:29:50|6445|6439|6446.5|6440.5|6446.5|6440.5|6445|6439|2
1727339400000|2024-09-26 08:30:00|6446|6440|6451|6445|6451.5|6445.5|6446|6440|7
1727339410000|2024-09-26 08:30:10|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|2
1727339430000|2024-09-26 08:30:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1727339440000|2024-09-26 08:30:40|6448|6442|6449|6443|6449|6443|6448|6442|4
1727339450000|2024-09-26 08:30:50|6448.5|6442.5|6449|6443|6449|6443|6448|6442|1
1727339470000|2024-09-26 08:31:10|6452|6446|6452.5|6446.5|6453.5|6447.5|6452|6446|7
1727339480000|2024-09-26 08:31:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1727339490000|2024-09-26 08:31:30|6456|6450|6458|6452|6458|6452|6456|6450|7
1727339500000|2024-09-26 08:31:40|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6456|6450|2
1727339510000|2024-09-26 08:31:50|6457.5|6451.5|6453.5|6447.5|6457.5|6451.5|6453.5|6447.5|3
1727339520000|2024-09-26 08:32:00|6452|6446|6455|6449|6455|6449|6452|6446|5
1727339530000|2024-09-26 08:32:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|1
1727339540000|2024-09-26 08:32:20|6454|6448|6454|6448|6454|6448|6454|6448|0
1727339560000|2024-09-26 08:32:40|6452|6446|6453.5|6447.5|6453.5|6447.5|6452|6446|0
1727339570000|2024-09-26 08:32:50|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|0
1727339580000|2024-09-26 08:33:00|6454|6448|6453|6447|6454|6448|6453|6447|0
1727339590000|2024-09-26 08:33:10|6454.5|6448.5|6457|6451|6458|6452|6454.5|6448.5|8
1727339600000|2024-09-26 08:33:20|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|0
1727339610000|2024-09-26 08:33:30|||||||||1
1727339620000|2024-09-26 08:33:40|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|2
1727339630000|2024-09-26 08:33:50|||||||||1
1727339640000|2024-09-26 08:34:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1727339650000|2024-09-26 08:34:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|4
1727339660000|2024-09-26 08:34:20|6453|6447|6449.5|6443.5|6453|6447|6449.5|6443.5|5
1727339670000|2024-09-26 08:34:30|6449|6443|6448.5|6442.5|6449|6443|6448|6442|2
1727339680000|2024-09-26 08:34:40|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|1
1727339690000|2024-09-26 08:34:50|6450|6444|6450|6444|6452.5|6446.5|6450|6444|3
1727339700000|2024-09-26 08:35:00|6449.5|6443.5|6452|6446|6452|6446|6449|6443|2
1727339710000|2024-09-26 08:35:10|6452.5|6446.5|6456|6450|6456|6450|6452.5|6446.5|2
1727339720000|2024-09-26 08:35:20|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|4
1727339730000|2024-09-26 08:35:30|6453|6447|6453|6447|6453|6447|6452.5|6446.5|0
1727339740000|2024-09-26 08:35:40|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1727339750000|2024-09-26 08:35:50|6453|6447|6453|6447|6454|6448|6453|6447|0
1727339760000|2024-09-26 08:36:00|6452.5|6446.5|6452.5|6446.5|6453|6447|6452.5|6446.5|0
1727339770000|2024-09-26 08:36:10|6452|6446|6454.5|6448.5|6454.5|6448.5|6452|6446|2
1727339780000|2024-09-26 08:36:20|6454|6448|6455.5|6449.5|6456|6450|6454|6448|6
1727339790000|2024-09-26 08:36:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|0
1727339810000|2024-09-26 08:36:50|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|0
1727339820000|2024-09-26 08:37:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1727339830000|2024-09-26 08:37:10|6455.5|6449.5|6458.5|6452.5|6458.5|6452.5|6455.5|6449.5|2
1727339840000|2024-09-26 08:37:20|6458|6452|6455|6449|6458|6452|6455|6449|0
1727339850000|2024-09-26 08:37:30|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1727339860000|2024-09-26 08:37:40|6456|6450|6459.5|6453.5|6459.5|6453.5|6455.5|6449.5|2
1727339870000|2024-09-26 08:37:50|6458|6452|6458|6452|6458|6452|6457|6451|2
1727339880000|2024-09-26 08:38:00|6458.5|6452.5|6463|6457|6463|6457|6458|6452|1
1727339890000|2024-09-26 08:38:10|6464|6458|6462|6456|6464|6458|6462|6456|3
1727339900000|2024-09-26 08:38:20|6462.5|6456.5|6462|6456|6463|6457|6462|6456|0
1727339910000|2024-09-26 08:38:30|6462.5|6456.5|6463|6457|6463.5|6457.5|6462|6456|1
1727339920000|2024-09-26 08:38:40|6462|6456|6462|6456|6464|6458|6461.5|6455.5|2
1727339930000|2024-09-26 08:38:50|6462.5|6456.5|6466.5|6460.5|6466.5|6460.5|6462.5|6456.5|5
1727339950000|2024-09-26 08:39:10|6466|6460|6467|6461|6467|6461|6465|6459|1
1727339960000|2024-09-26 08:39:20|6466.5|6460.5|6470|6464|6470.5|6464.5|6466.5|6460.5|29
1727339970000|2024-09-26 08:39:30|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6467.5|6461.5|5
1727339980000|2024-09-26 08:39:40|6466.5|6460.5|6468|6462|6468|6462|6466|6460|2
1727339990000|2024-09-26 08:39:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727340000000|2024-09-26 08:40:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466|6460|1
1727340010000|2024-09-26 08:40:10|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|6
1727340020000|2024-09-26 08:40:20|6463.5|6457.5|6463|6457|6464|6458|6463|6457|0
1727340030000|2024-09-26 08:40:30|6462.5|6456.5|6463|6457|6466|6460|6462.5|6456.5|2
1727340040000|2024-09-26 08:40:40|6462.5|6456.5|6466.5|6460.5|6470|6464|6462.5|6456.5|46
1727340050000|2024-09-26 08:40:50|6466|6460|6465|6459|6466|6460|6465|6459|3
1727340060000|2024-09-26 08:41:00|6466|6460|6465|6459|6466|6460|6465|6459|0
1727340070000|2024-09-26 08:41:10|6466|6460|6465|6459|6466|6460|6465|6459|2
1727340080000|2024-09-26 08:41:20|6464|6458|6464|6458|6464|6458|6464|6458|1
1727340090000|2024-09-26 08:41:30|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|10
1727340100000|2024-09-26 08:41:40|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1727340110000|2024-09-26 08:41:50|6464.5|6458.5|6463|6457|6464.5|6458.5|6462|6456|4
1727340120000|2024-09-26 08:42:00|6463.5|6457.5|6461|6455|6464|6458|6461|6455|3
1727340130000|2024-09-26 08:42:10|6462|6456|6461|6455|6462|6456|6460.5|6454.5|1
1727340140000|2024-09-26 08:42:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1727340150000|2024-09-26 08:42:30|6461|6455|6463.5|6457.5|6464|6458|6461|6455|10
1727340160000|2024-09-26 08:42:40|6463|6457|6461.5|6455.5|6463.5|6457.5|6461|6455|2
1727340170000|2024-09-26 08:42:50|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|2
1727340180000|2024-09-26 08:43:00|6459.5|6453.5|6459|6453|6459.5|6453.5|6458|6452|1
1727340190000|2024-09-26 08:43:10|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6456.5|6450.5|17
1727340200000|2024-09-26 08:43:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|63
1727340210000|2024-09-26 08:43:30|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|3
1727340220000|2024-09-26 08:43:40|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|4
1727340230000|2024-09-26 08:43:50|6455|6449|6455|6449|6455|6449|6454.5|6448.5|2
1727340240000|2024-09-26 08:44:00|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|0
1727340250000|2024-09-26 08:44:10|6453.5|6447.5|6454|6448|6454.5|6448.5|6453.5|6447.5|2
1727340260000|2024-09-26 08:44:20|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|2
1727340270000|2024-09-26 08:44:30|6451|6445|6451|6445|6451.5|6445.5|6449|6443|3
1727340280000|2024-09-26 08:44:40|6449.5|6443.5|6450|6444|6450.5|6444.5|6449.5|6443.5|4
1727340290000|2024-09-26 08:44:50|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|5
1727340300000|2024-09-26 08:45:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|4
1727340310000|2024-09-26 08:45:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1727340320000|2024-09-26 08:45:20|6449|6443|6453|6447|6453|6447|6449|6443|7
1727340330000|2024-09-26 08:45:30|6452.5|6446.5|6454|6448|6456|6450|6452|6446|10
1727340340000|2024-09-26 08:45:40|6456|6450|6457|6451|6457|6451|6456|6450|3
1727340350000|2024-09-26 08:45:50|6457.5|6451.5|6456|6450|6458|6452|6456|6450|1
1727340360000|2024-09-26 08:46:00|6456.5|6450.5|6458.5|6452.5|6458.5|6452.5|6456.5|6450.5|1
1727340370000|2024-09-26 08:46:10|6459.5|6453.5|6457|6451|6460|6454|6457|6451|4
1727340380000|2024-09-26 08:46:20|6456.5|6450.5|6457|6447|6457.5|6451.5|6455.5|6447|4
1727340390000|2024-09-26 08:46:30|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|0
1727340400000|2024-09-26 08:46:40|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1727340410000|2024-09-26 08:46:50|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|3
1727340420000|2024-09-26 08:47:00|6455|6449|6455|6449|6455|6449|6455|6449|3
1727340430000|2024-09-26 08:47:10|6454|6448|6449.5|6443.5|6454|6448|6449.5|6443.5|6
1727340440000|2024-09-26 08:47:20|6449|6443|6449|6443|6449|6443|6449|6443|2
1727340450000|2024-09-26 08:47:30|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|1
1727340480000|2024-09-26 08:48:00|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1727340490000|2024-09-26 08:48:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|3
1727340500000|2024-09-26 08:48:20|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1727340520000|2024-09-26 08:48:40|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451|6445|7
1727340530000|2024-09-26 08:48:50|6451|6445|6449.5|6443.5|6451|6445|6449.5|6443.5|1
1727340540000|2024-09-26 08:49:00|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|3
1727340550000|2024-09-26 08:49:10|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|2
1727340560000|2024-09-26 08:49:20|||||||||2
1727340570000|2024-09-26 08:49:30|||||||||1
1727340580000|2024-09-26 08:49:40|6451|6445|6451|6445|6451|6445|6451|6445|1
1727340590000|2024-09-26 08:49:50|6452.5|6446.5|6454.5|6448.5|6456|6450|6452.5|6446.5|12
1727340600000|2024-09-26 08:50:00|6454|6448|6453.5|6447.5|6457|6451|6453.5|6447.5|2
1727340610000|2024-09-26 08:50:10|6453|6447|6452|6446|6453|6447|6452|6446|0
1727340620000|2024-09-26 08:50:20|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|8
1727340630000|2024-09-26 08:50:30|6454.5|6448.5|6453|6447|6454.5|6448.5|6453|6447|4
1727340640000|2024-09-26 08:50:40|6452.5|6446.5|6453|6447|6453|6447|6451.5|6445.5|1
1727340650000|2024-09-26 08:50:50|6452|6446|6448|6442|6452|6446|6448|6442|8
1727340660000|2024-09-26 08:51:00|6450.5|6444.5|6448|6442|6450.5|6444.5|6447.5|6441.5|6
1727340670000|2024-09-26 08:51:10|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446|6440|2
1727340680000|2024-09-26 08:51:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1727340690000|2024-09-26 08:51:30|6446|6440|6446|6440|6446|6440|6446|6440|3
1727340700000|2024-09-26 08:51:40|||||||||3
1727340710000|2024-09-26 08:51:50|||||||||1
1727340720000|2024-09-26 08:52:00|||||||||3
1727340730000|2024-09-26 08:52:10|||||||||1
1727340740000|2024-09-26 08:52:20|||||||||2
1727340750000|2024-09-26 08:52:30|||||||||2
1727340760000|2024-09-26 08:52:40|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|9
1727340780000|2024-09-26 08:53:00|6447|6441|6448|6442|6448|6442|6447|6441|13
1727340790000|2024-09-26 08:53:10|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|1
1727340800000|2024-09-26 08:53:20|6449|6443|6449|6443|6449|6443|6449|6443|0
1727340810000|2024-09-26 08:53:30|6450|6444|6450|6444|6450|6444|6450|6444|7
1727340820000|2024-09-26 08:53:40|||||||||1
1727340830000|2024-09-26 08:53:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|3
1727340840000|2024-09-26 08:54:00|6452|6446|6451|6445|6452|6446|6451|6445|1
1727340850000|2024-09-26 08:54:10|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|13
1727340870000|2024-09-26 08:54:30|||||||||1
1727340880000|2024-09-26 08:54:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|2
1727340890000|2024-09-26 08:54:50|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|1
1727340900000|2024-09-26 08:55:00|6453|6447|6453.5|6447.5|6453.5|6447.5|6453|6447|11
1727340910000|2024-09-26 08:55:10|6456|6450|6456|6450|6456|6450|6456|6450|3
1727340920000|2024-09-26 08:55:20|6455|6449|6457.5|6451.5|6458|6452|6455|6449|6
1727340930000|2024-09-26 08:55:30|6457|6451|6457|6451|6457|6451|6457|6451|1
1727340940000|2024-09-26 08:55:40|6458|6452|6459|6453|6459.5|6453.5|6458|6452|5
1727340950000|2024-09-26 08:55:50|6460.5|6454.5|6463.5|6457.5|6463.5|6457.5|6460.5|6454.5|9
1727340960000|2024-09-26 08:56:00|6462.5|6456.5|6461|6455|6463.5|6457.5|6461|6455|6
1727340970000|2024-09-26 08:56:10|6460.5|6454.5|6460|6454|6460.5|6454.5|6459|6453|8
1727340980000|2024-09-26 08:56:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1727340990000|2024-09-26 08:56:30|6460|6454|6460|6454|6460|6454|6460|6454|0
1727341000000|2024-09-26 08:56:40|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|3
1727341010000|2024-09-26 08:56:50|6458.5|6452.5|6460.5|6454.5|6460.5|6454.5|6457.5|6451.5|6
1727341020000|2024-09-26 08:57:00|6460|6454|6470|6464|6470.5|6464.5|6460|6454|3
1727341030000|2024-09-26 08:57:10|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1727341040000|2024-09-26 08:57:20|6466|6460|6470|6464|6470|6464|6464.5|6458.5|4
1727341050000|2024-09-26 08:57:30|6469|6463|6467|6461|6469.5|6463.5|6467|6461|6
1727341060000|2024-09-26 08:57:40|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|4
1727341070000|2024-09-26 08:57:50|6466|6460|6466|6460|6466|6460|6466|6460|4
1727341080000|2024-09-26 08:58:00|||||||||3
1727341090000|2024-09-26 08:58:10|||||||||3
1727341100000|2024-09-26 08:58:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|7
1727341110000|2024-09-26 08:58:30|6466|6460|6466|6460|6466|6460|6466|6460|4
1727341120000|2024-09-26 08:58:40|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|2
1727341130000|2024-09-26 08:58:50|6471|6465|6472|6466|6472.5|6466.5|6471|6465|4
1727341140000|2024-09-26 08:59:00|6469|6463|6471.5|6465.5|6471.5|6465.5|6469|6463|4
1727341150000|2024-09-26 08:59:10|6471|6465|6471|6465|6472.5|6466.5|6470.5|6464.5|8
1727341160000|2024-09-26 08:59:20|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|3
1727341170000|2024-09-26 08:59:30|6473.5|6467.5|6469.5|6463.5|6473.5|6467.5|6469.5|6463.5|9
1727341180000|2024-09-26 08:59:40|6470|6464|6470|6464|6470|6464|6470|6464|5
1727341190000|2024-09-26 08:59:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|22
1727341200000|2024-09-26 09:00:00|6474|6468|6470.5|6464.5|6474|6468|6470|6464|3
1727341210000|2024-09-26 09:00:10|6469.5|6463.5|6472.5|6466.5|6472.5|6466.5|6469.5|6463.5|15
1727341220000|2024-09-26 09:00:20|6470.5|6464.5|6467|6457|6470.5|6464.5|6467|6457|8
1727341230000|2024-09-26 09:00:30|6464.5|6458.5|6457|6451|6464.5|6458.5|6457|6451|3
1727341240000|2024-09-26 09:00:40|6456.5|6450.5|6451.5|6445.5|6459|6453|6451.5|6445.5|32
1727341250000|2024-09-26 09:00:50|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|4
1727341260000|2024-09-26 09:01:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|4
1727341270000|2024-09-26 09:01:10|6451.5|6445.5|6456.5|6450.5|6459|6453|6451.5|6445.5|10
1727341280000|2024-09-26 09:01:20|6456|6450|6456|6450|6456|6450|6455.5|6449.5|5
1727341290000|2024-09-26 09:01:30|6456.5|6450.5|6459.5|6453.5|6459.5|6453.5|6456.5|6450.5|2
1727341300000|2024-09-26 09:01:40|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1727341320000|2024-09-26 09:02:00|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|5
1727341330000|2024-09-26 09:02:10|6460|6454|6467.5|6461.5|6467.5|6461.5|6460|6454|12
1727341340000|2024-09-26 09:02:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|1
1727341350000|2024-09-26 09:02:30|6460.5|6454.5|6464|6458|6464|6458|6459.5|6453.5|2
1727341360000|2024-09-26 09:02:40|6466|6460|6468|6462|6468|6462|6466|6460|2
1727341370000|2024-09-26 09:02:50|6466|6460|6466|6460|6466|6460|6466|6460|3
1727341380000|2024-09-26 09:03:00|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|3
1727341390000|2024-09-26 09:03:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1727341400000|2024-09-26 09:03:20|6465|6459|6466|6460|6466|6460|6465|6459|5
1727341410000|2024-09-26 09:03:30|6467|6461|6467|6461|6467|6461|6467|6461|2
1727341430000|2024-09-26 09:03:50|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|1
1727341440000|2024-09-26 09:04:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6
1727341450000|2024-09-26 09:04:10|||||||||2
1727341460000|2024-09-26 09:04:20|||||||||3
1727341470000|2024-09-26 09:04:30|6468|6462|6466.5|6460.5|6468|6462|6464.5|6458.5|5
1727341480000|2024-09-26 09:04:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|4
1727341490000|2024-09-26 09:04:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|10
1727341500000|2024-09-26 09:05:00|6464|6458|6464|6458|6464|6458|6464|6458|12
1727341510000|2024-09-26 09:05:10|||||||||3
1727341520000|2024-09-26 09:05:20|6467|6461|6467|6461|6467|6461|6467|6461|1
1727341530000|2024-09-26 09:05:30|6466|6460|6464.5|6458.5|6466|6460|6464.5|6458.5|3
1727341540000|2024-09-26 09:05:40|6464|6458|6466.5|6460.5|6466.5|6460.5|6464|6458|12
1727341550000|2024-09-26 09:05:50|6468|6462|6469|6463|6470.5|6464.5|6468|6462|3
1727341560000|2024-09-26 09:06:00|6470|6460|6466|6460|6470|6461|6466|6460|0
1727341570000|2024-09-26 09:06:10|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1727341580000|2024-09-26 09:06:20|6470|6464|6472|6466|6472|6466|6470|6464|2
1727341590000|2024-09-26 09:06:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1727341600000|2024-09-26 09:06:40|||||||||1
1727341610000|2024-09-26 09:06:50|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1727341620000|2024-09-26 09:07:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1727341630000|2024-09-26 09:07:10|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6467.5|6461.5|3
1727341640000|2024-09-26 09:07:20|6468|6462|6474.5|6468.5|6476|6470|6468|6462|8
1727341650000|2024-09-26 09:07:30|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|3
1727341660000|2024-09-26 09:07:40|6474.5|6468.5|6471.5|6465.5|6474.5|6468.5|6470.5|6464.5|3
1727341670000|2024-09-26 09:07:50|6471|6465|6471|6465|6471.5|6465.5|6471|6465|0
1727341680000|2024-09-26 09:08:00|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|5
1727341690000|2024-09-26 09:08:10|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469|6463|2
1727341700000|2024-09-26 09:08:20|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|2
1727341710000|2024-09-26 09:08:30|6468|6462|6467.5|6461.5|6468|6462|6467.5|6461.5|3
1727341720000|2024-09-26 09:08:40|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|4
1727341730000|2024-09-26 09:08:50|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|9
1727341740000|2024-09-26 09:09:00|6464|6458|6464|6458|6464|6458|6463.5|6457.5|6
1727341750000|2024-09-26 09:09:10|||||||||1
1727341760000|2024-09-26 09:09:20|6465|6459|6464|6458|6465|6459|6464|6458|3
1727341770000|2024-09-26 09:09:30|6464.5|6458.5|6464|6458|6464.5|6458.5|6463.5|6457.5|4
1727341790000|2024-09-26 09:09:50|6462|6456|6461|6455|6462|6456|6459.5|6453.5|7
1727341800000|2024-09-26 09:10:00|6460.5|6454.5|6459.5|6453.5|6462|6456|6459.5|6453.5|4
1727341810000|2024-09-26 09:10:10|6460.5|6454.5|6464.5|6458.5|6464.5|6458.5|6459|6453|16
1727341820000|2024-09-26 09:10:20|6465|6459|6467|6461|6467|6461|6465|6459|1
1727341840000|2024-09-26 09:10:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1727341850000|2024-09-26 09:10:50|6467|6461|6466|6460|6467|6461|6466|6460|1
1727341860000|2024-09-26 09:11:00|6465|6459|6466|6460|6466|6460|6465|6459|1
1727341870000|2024-09-26 09:11:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|4
1727341880000|2024-09-26 09:11:20|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6464.5|6458.5|5
1727341890000|2024-09-26 09:11:30|6468|6462|6469|6463|6470|6464|6468|6462|4
1727341900000|2024-09-26 09:11:40|6469.5|6463.5|6468|6462|6469.5|6463.5|6468|6462|1
1727341910000|2024-09-26 09:11:50|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467.5|6461.5|11
1727341920000|2024-09-26 09:12:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|2
1727341930000|2024-09-26 09:12:10|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1727341940000|2024-09-26 09:12:20|6472|6466|6472|6466|6472|6466|6472|6466|11
1727341950000|2024-09-26 09:12:30|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|3
1727341970000|2024-09-26 09:12:50|6461.5|6455.5|6469|6463|6469|6463|6461.5|6455.5|9
1727341980000|2024-09-26 09:13:00|6467.5|6461.5|6467|6461|6467.5|6461.5|6466.5|6460.5|5
1727341990000|2024-09-26 09:13:10|6466.5|6460.5|6466.5|6460.5|6468|6462|6466.5|6460.5|7
1727342000000|2024-09-26 09:13:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|5
1727342010000|2024-09-26 09:13:30|6467|6461|6467|6461|6467|6461|6467|6461|2
1727342020000|2024-09-26 09:13:40|6467.5|6461.5|6468.5|6462.5|6470|6464|6467.5|6461.5|12
1727342030000|2024-09-26 09:13:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727342040000|2024-09-26 09:14:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|3
1727342070000|2024-09-26 09:14:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|16
1727342080000|2024-09-26 09:14:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|2
1727342090000|2024-09-26 09:14:50|6466.5|6460.5|6466|6460|6467|6461|6466|6460|3
1727342100000|2024-09-26 09:15:00|6466.5|6460.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|2
1727342110000|2024-09-26 09:15:10|6465|6459|6460.5|6454.5|6465|6459|6460.5|6454.5|4
1727342120000|2024-09-26 09:15:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|10
1727342130000|2024-09-26 09:15:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|8
1727342140000|2024-09-26 09:15:40|6460|6454|6461.5|6455.5|6461.5|6455.5|6459.5|6453.5|17
1727342150000|2024-09-26 09:15:50|6460.5|6454.5|6456.5|6450.5|6460.5|6454.5|6456.5|6450.5|10
1727342160000|2024-09-26 09:16:00|6461|6455|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|28
1727342170000|2024-09-26 09:16:10|6462|6456|6465|6459|6465|6459|6462|6456|5
1727342180000|2024-09-26 09:16:20|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|4
1727342190000|2024-09-26 09:16:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|5
1727342200000|2024-09-26 09:16:40|6462|6456|6462|6456|6462|6456|6462|6456|1
1727342220000|2024-09-26 09:17:00|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|12
1727342230000|2024-09-26 09:17:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1727342240000|2024-09-26 09:17:20|6457|6451|6456.5|6450.5|6457|6451|6455.5|6449.5|8
1727342250000|2024-09-26 09:17:30|6457|6451|6456.5|6450.5|6457|6451|6456|6450|5
1727342260000|2024-09-26 09:17:40|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|5
1727342270000|2024-09-26 09:17:50|6457|6451|6457|6451|6457|6451|6457|6451|3
1727342290000|2024-09-26 09:18:10|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|8
1727342300000|2024-09-26 09:18:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|5
1727342310000|2024-09-26 09:18:30|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|2
1727342320000|2024-09-26 09:18:40|6446|6440|6449.5|6443.5|6449.5|6443.5|6445.5|6439.5|4
1727342330000|2024-09-26 09:18:50|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|3
1727342340000|2024-09-26 09:19:00|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|4
1727342350000|2024-09-26 09:19:10|6451|6445|6451|6445|6451|6445|6451|6445|2
1727342360000|2024-09-26 09:19:20|6450.5|6444.5|6452.5|6446.5|6454|6448|6450.5|6444.5|7
1727342370000|2024-09-26 09:19:30|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|1
1727342380000|2024-09-26 09:19:40|6451|6445|6453|6447|6453|6447|6451|6445|5
1727342390000|2024-09-26 09:19:50|6454|6448|6452|6446|6458|6452|6451.5|6445.5|16
1727342400000|2024-09-26 09:20:00|6452.5|6446.5|6452|6446|6453.5|6447.5|6452|6446|1
1727342410000|2024-09-26 09:20:10|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|2
1727342420000|2024-09-26 09:20:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1727342430000|2024-09-26 09:20:30|6451|6445|6451|6445|6451|6445|6451|6445|3
1727342460000|2024-09-26 09:21:00|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|3
1727342480000|2024-09-26 09:21:20|6454.5|6448.5|6455|6449|6456.5|6450.5|6454|6448|12
1727342490000|2024-09-26 09:21:30|6455.5|6449.5|6454|6448|6456.5|6450.5|6454|6448|6
1727342500000|2024-09-26 09:21:40|6453|6447|6454|6448|6454|6448|6453|6447|2
1727342510000|2024-09-26 09:21:50|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|4
1727342520000|2024-09-26 09:22:00|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|6
1727342540000|2024-09-26 09:22:20|6455|6449|6455|6449|6455.5|6449.5|6455|6449|2
1727342550000|2024-09-26 09:22:30|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6452.5|6446.5|7
1727342560000|2024-09-26 09:22:40|6454|6448|6454|6448|6455|6449|6452.5|6446.5|4
1727342570000|2024-09-26 09:22:50|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|2
1727342580000|2024-09-26 09:23:00|6454.5|6448.5|6455|6449|6455|6449|6454|6448|2
1727342600000|2024-09-26 09:23:20|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454.5|6448.5|4
1727342610000|2024-09-26 09:23:30|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458|6452|5
1727342620000|2024-09-26 09:23:40|6462|6456|6463.5|6457.5|6463.5|6457.5|6462|6456|1
1727342630000|2024-09-26 09:23:50|6463|6457|6462|6456|6464|6458|6462|6456|4
1727342640000|2024-09-26 09:24:00|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|21
1727342650000|2024-09-26 09:24:10|6466|6460|6465.5|6459.5|6468|6462|6465.5|6459.5|1
1727342660000|2024-09-26 09:24:20|6467|6461|6468.5|6462.5|6469|6463|6467|6461|6
1727342670000|2024-09-26 09:24:30|6467.5|6461.5|6469|6463|6469.5|6463.5|6467.5|6461.5|2
1727342690000|2024-09-26 09:24:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|5
1727342700000|2024-09-26 09:25:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1727342710000|2024-09-26 09:25:10|||||||||3
1727342720000|2024-09-26 09:25:20|6470|6464|6471|6465|6471|6465|6470|6464|2
1727342730000|2024-09-26 09:25:30|6469.5|6463.5|6470.5|6464.5|6471.5|6465.5|6469.5|6463.5|10
1727342740000|2024-09-26 09:25:40|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|15
1727342750000|2024-09-26 09:25:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|4
1727342760000|2024-09-26 09:26:00|6468|6462|6466.5|6460.5|6468|6462|6466.5|6460.5|15
1727342770000|2024-09-26 09:26:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|12
1727342780000|2024-09-26 09:26:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1727342790000|2024-09-26 09:26:30|6471|6465|6473|6467|6474|6468|6471|6465|15
1727342800000|2024-09-26 09:26:40|6472|6466|6471|6465|6474.5|6468.5|6471|6465|19
1727342810000|2024-09-26 09:26:50|6470|6464|6470|6464|6470|6464|6469.5|6463.5|8
1727342820000|2024-09-26 09:27:00|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1727342830000|2024-09-26 09:27:10|6469.5|6463.5|6470|6464|6470|6464|6469|6463|19
1727342840000|2024-09-26 09:27:20|6474|6468|6478.5|6472.5|6478.5|6472.5|6474|6468|11
1727342850000|2024-09-26 09:27:30|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1727342860000|2024-09-26 09:27:40|6480|6474|6480|6474|6480|6474|6480|6474|1
1727342870000|2024-09-26 09:27:50|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1727342880000|2024-09-26 09:28:00|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1727342890000|2024-09-26 09:28:10|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1727342900000|2024-09-26 09:28:20|6486|6480|6486|6480|6486|6480|6486|6480|1
1727342910000|2024-09-26 09:28:30|6484|6478|6483|6477|6484|6478|6483|6477|12
1727342920000|2024-09-26 09:28:40|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1727342930000|2024-09-26 09:28:50|||||||||1
1727342940000|2024-09-26 09:29:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1727342950000|2024-09-26 09:29:10|6480.5|6474.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|2
1727342960000|2024-09-26 09:29:20|6482|6476|6493|6487|6493|6487|6482|6476|35
1727342970000|2024-09-26 09:29:30|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|3
1727342980000|2024-09-26 09:29:40|6492|6486|6492|6486|6492|6486|6492|6486|4
1727342990000|2024-09-26 09:29:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|5
1727343010000|2024-09-26 09:30:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1727343020000|2024-09-26 09:30:20|6491|6485|6491|6485|6491|6485|6491|6485|2
1727343030000|2024-09-26 09:30:30|6490|6484|6488.5|6482.5|6490|6484|6487.5|6481.5|35
1727343040000|2024-09-26 09:30:40|6488|6482|6490.5|6484.5|6490.5|6484.5|6488|6482|7
1727343050000|2024-09-26 09:30:50|6491|6485|6491|6485|6491|6485|6491|6485|1
1727343060000|2024-09-26 09:31:00|||||||||1
1727343080000|2024-09-26 09:31:20|6492.5|6486.5|6493|6487|6493|6487|6491.5|6485.5|5
1727343090000|2024-09-26 09:31:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|8
1727343100000|2024-09-26 09:31:40|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|6
1727343110000|2024-09-26 09:31:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6491.5|6485.5|11
1727343120000|2024-09-26 09:32:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727343130000|2024-09-26 09:32:10|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|8
1727343140000|2024-09-26 09:32:20|6490|6484|6490|6484|6490|6484|6490|6484|0
1727343150000|2024-09-26 09:32:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|3
1727343160000|2024-09-26 09:32:40|6490|6484|6490|6484|6490|6484|6490|6484|6
1727343180000|2024-09-26 09:33:00|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1727343190000|2024-09-26 09:33:10|6489|6483|6489|6483|6489|6483|6489|6483|3
1727343200000|2024-09-26 09:33:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1727343210000|2024-09-26 09:33:30|6491.5|6485.5|6497.5|6491.5|6497.5|6491.5|6491.5|6485.5|70
1727343220000|2024-09-26 09:33:40|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|3
1727343230000|2024-09-26 09:33:50|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|8
1727343240000|2024-09-26 09:34:00|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|12
1727343250000|2024-09-26 09:34:10|6500|6494|6499.5|6493.5|6502|6496|6499.5|6493.5|15
1727343260000|2024-09-26 09:34:20|6500|6494|6499.5|6493.5|6501|6495|6499.5|6493.5|11
1727343270000|2024-09-26 09:34:30|6500|6494|6500|6494|6500|6494|6499.5|6493.5|2
1727343280000|2024-09-26 09:34:40|6496|6490|6497.5|6491.5|6497.5|6491.5|6496|6490|4
1727343290000|2024-09-26 09:34:50|6498|6492|6498.5|6492.5|6499|6493|6498|6492|1
1727343300000|2024-09-26 09:35:00|||||||||1
1727343310000|2024-09-26 09:35:10|6497.5|6491.5|6500.5|6494.5|6500.5|6494.5|6497.5|6491.5|6
1727343320000|2024-09-26 09:35:20|6502|6496|6502|6496|6502|6496|6502|6496|4
1727343330000|2024-09-26 09:35:30|6501.5|6495.5|6498.5|6492.5|6501.5|6495.5|6498.5|6492.5|3
1727343340000|2024-09-26 09:35:40|6499|6493|6499|6493|6499|6493|6499|6493|5
1727343350000|2024-09-26 09:35:50|6497.5|6491.5|6500.5|6494.5|6500.5|6494.5|6497.5|6491.5|7
1727343360000|2024-09-26 09:36:00|6501|6495|6504|6498|6505|6499|6501|6495|16
1727343370000|2024-09-26 09:36:10|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|52
1727343380000|2024-09-26 09:36:20|6503.5|6497.5|6503.5|6497.5|6504.5|6498.5|6503.5|6497.5|25
1727343390000|2024-09-26 09:36:30|6502|6496|6503|6497|6503|6497|6502|6496|20
1727343400000|2024-09-26 09:36:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|0
1727343410000|2024-09-26 09:36:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|2
1727343420000|2024-09-26 09:37:00|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|3
1727343430000|2024-09-26 09:37:10|6501|6495|6501|6495|6501.5|6495.5|6501|6495|1
1727343440000|2024-09-26 09:37:20|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1727343450000|2024-09-26 09:37:30|6502|6496|6501|6495|6502|6496|6501|6495|3
1727343470000|2024-09-26 09:37:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|4
1727343480000|2024-09-26 09:38:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|41
1727343490000|2024-09-26 09:38:10|6501|6495|6497|6491|6501|6495|6495.5|6489.5|6
1727343500000|2024-09-26 09:38:20|6496|6490|6496|6490|6496|6490|6495.5|6489.5|2
1727343510000|2024-09-26 09:38:30|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|1
1727343520000|2024-09-26 09:38:40|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|1
1727343530000|2024-09-26 09:38:50|6492.5|6486.5|6493|6487|6493.5|6487.5|6492|6486|5
1727343540000|2024-09-26 09:39:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|4
1727343550000|2024-09-26 09:39:10|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1727343560000|2024-09-26 09:39:20|6491|6485|6497.5|6491.5|6497.5|6491.5|6491|6485|5
1727343570000|2024-09-26 09:39:30|||||||||5
1727343580000|2024-09-26 09:39:40|||||||||11
1727343590000|2024-09-26 09:39:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|4
1727343600000|2024-09-26 09:40:00|6496|6490|6496|6490|6496|6490|6496|6490|0
1727343610000|2024-09-26 09:40:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1727343620000|2024-09-26 09:40:20|||||||||1
1727343630000|2024-09-26 09:40:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|8
1727343640000|2024-09-26 09:40:40|6496|6490|6496|6490|6496|6490|6496|6490|2
1727343650000|2024-09-26 09:40:50|6494.5|6488.5|6494|6488|6494.5|6488.5|6493.5|6487.5|4
1727343660000|2024-09-26 09:41:00|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1727343670000|2024-09-26 09:41:10|6495.5|6489.5|6493.5|6487.5|6495.5|6489.5|6493|6487|5
1727343680000|2024-09-26 09:41:20|6492.5|6486.5|6495|6489|6495.5|6489.5|6492.5|6486.5|2
1727343690000|2024-09-26 09:41:30|||||||||2
1727343700000|2024-09-26 09:41:40|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|2
1727343710000|2024-09-26 09:41:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727343720000|2024-09-26 09:42:00|6493|6487|6492.5|6486.5|6493|6487|6492|6486|2
1727343730000|2024-09-26 09:42:10|6493.5|6487.5|6494|6488|6494|6488|6492.5|6486.5|3
1727343740000|2024-09-26 09:42:20|6496.5|6490.5|6498.5|6492.5|6499|6493|6496.5|6490.5|4
1727343750000|2024-09-26 09:42:30|6498|6492|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1727343770000|2024-09-26 09:42:50|6499|6493|6501|6495|6501|6495|6499|6493|4
1727343780000|2024-09-26 09:43:00|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|1
1727343790000|2024-09-26 09:43:10|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1727343800000|2024-09-26 09:43:20|6501|6495|6500.5|6494.5|6501|6495|6500|6494|3
1727343830000|2024-09-26 09:43:50|6499|6493|6499|6493|6499|6493|6499|6493|1
1727343840000|2024-09-26 09:44:00|6498|6492|6498|6492|6498|6492|6497.5|6491.5|1
1727343850000|2024-09-26 09:44:10|||||||||2
1727343860000|2024-09-26 09:44:20|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1727343870000|2024-09-26 09:44:30|||||||||1
1727343880000|2024-09-26 09:44:40|||||||||1
1727343890000|2024-09-26 09:44:50|6496|6490|6496|6490|6496.5|6490.5|6496|6490|2
1727343900000|2024-09-26 09:45:00|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|2
1727343910000|2024-09-26 09:45:10|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1727343920000|2024-09-26 09:45:20|||||||||3
1727343930000|2024-09-26 09:45:30|6495|6489|6495|6489|6495|6489|6495|6489|0
1727343950000|2024-09-26 09:45:50|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|3
1727343960000|2024-09-26 09:46:00|6492.5|6486.5|6493.5|6487.5|6494|6488|6492.5|6486.5|7
1727343970000|2024-09-26 09:46:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1727343980000|2024-09-26 09:46:20|||||||||4
1727343990000|2024-09-26 09:46:30|6492.5|6486.5|6496|6490|6496|6490|6492.5|6486.5|2
1727344000000|2024-09-26 09:46:40|6495|6489|6494|6488|6495|6489|6494|6488|0
1727344010000|2024-09-26 09:46:50|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1727344020000|2024-09-26 09:47:00|6495|6489|6494|6488|6495.5|6489.5|6494|6488|5
1727344030000|2024-09-26 09:47:10|6493.5|6487.5|6494|6488|6495|6489|6493.5|6487.5|5
1727344050000|2024-09-26 09:47:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493|6487|1
1727344060000|2024-09-26 09:47:40|6493|6487|6493.5|6487.5|6494|6488|6493|6487|1
1727344070000|2024-09-26 09:47:50|6494|6488|6493|6487|6494|6488|6493|6487|0
1727344080000|2024-09-26 09:48:00|6494|6488|6495|6489|6495|6489|6494|6488|2
1727344090000|2024-09-26 09:48:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727344100000|2024-09-26 09:48:20|6494|6488|6494|6488|6494|6488|6493.5|6487.5|0
1727344110000|2024-09-26 09:48:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1727344120000|2024-09-26 09:48:40|6494|6488|6493.5|6487.5|6494|6488|6493|6487|0
1727344130000|2024-09-26 09:48:50|6493|6487|6501.5|6495.5|6501.5|6495.5|6493|6487|15
1727344140000|2024-09-26 09:49:00|6501|6495|6497|6491|6501|6495|6497|6491|3
1727344150000|2024-09-26 09:49:10|6496|6490|6495|6489|6497|6491|6495|6489|1
1727344160000|2024-09-26 09:49:20|6495.5|6489.5|6497.5|6491.5|6498|6492|6495|6489|2
1727344170000|2024-09-26 09:49:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1727344180000|2024-09-26 09:49:40|||||||||1
1727344190000|2024-09-26 09:49:50|||||||||1
1727344200000|2024-09-26 09:50:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|2
1727344210000|2024-09-26 09:50:10|6500|6494|6500|6494|6500.5|6494.5|6499.5|6493.5|1
1727344230000|2024-09-26 09:50:30|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|2
1727344240000|2024-09-26 09:50:40|6497.5|6491.5|6496|6490|6500|6494|6496|6490|22
1727344250000|2024-09-26 09:50:50|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494|6488|5
1727344260000|2024-09-26 09:51:00|6493.5|6487.5|6495|6489|6496.5|6490.5|6493.5|6487.5|9
1727344270000|2024-09-26 09:51:10|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1727344280000|2024-09-26 09:51:20|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1727344290000|2024-09-26 09:51:30|6495|6489|6495|6489|6495|6489|6495|6489|0
1727344300000|2024-09-26 09:51:40|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|4
1727344310000|2024-09-26 09:51:50|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|3
1727344320000|2024-09-26 09:52:00|6495|6489|6495|6489|6495|6489|6495|6489|0
1727344340000|2024-09-26 09:52:20|||||||||2
1727344360000|2024-09-26 09:52:40|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|1
1727344370000|2024-09-26 09:52:50|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|2
1727344380000|2024-09-26 09:53:00|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|5
1727344390000|2024-09-26 09:53:10|6495|6489|6497.5|6491.5|6497.5|6491.5|6495|6489|3
1727344400000|2024-09-26 09:53:20|||||||||1
1727344420000|2024-09-26 09:53:40|||||||||1
1727344430000|2024-09-26 09:53:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1727344440000|2024-09-26 09:54:00|6496|6490|6496|6490|6496|6490|6495.5|6489.5|1
1727344450000|2024-09-26 09:54:10|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1727344460000|2024-09-26 09:54:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1727344480000|2024-09-26 09:54:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|3
1727344500000|2024-09-26 09:55:00|6497|6491|6497|6491|6497|6491|6497|6491|3
1727344510000|2024-09-26 09:55:10|6496|6490|6496|6490|6496.5|6490.5|6496|6490|1
1727344540000|2024-09-26 09:55:40|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|9
1727344550000|2024-09-26 09:55:50|6493.5|6487.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|4
1727344560000|2024-09-26 09:56:00|6492|6486|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|13
1727344570000|2024-09-26 09:56:10|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|2
1727344580000|2024-09-26 09:56:20|||||||||1
1727344590000|2024-09-26 09:56:30|6497|6491|6497|6491|6497|6491|6497|6491|4
1727344600000|2024-09-26 09:56:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1727344610000|2024-09-26 09:56:50|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1727344620000|2024-09-26 09:57:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1727344640000|2024-09-26 09:57:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1727344650000|2024-09-26 09:57:30|||||||||1
1727344660000|2024-09-26 09:57:40|6500|6494|6499.5|6493.5|6501.5|6495.5|6499.5|6493.5|14
1727344670000|2024-09-26 09:57:50|6499|6493|6500|6494|6500.5|6494.5|6499|6493|3
1727344690000|2024-09-26 09:58:10|6496.5|6490.5|6499|6493|6499|6493|6496.5|6490.5|6
1727344710000|2024-09-26 09:58:30|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6496|6490|11
1727344720000|2024-09-26 09:58:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|3
1727344730000|2024-09-26 09:58:50|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1727344740000|2024-09-26 09:59:00|6500|6494|6500|6494|6500.5|6494.5|6500|6494|1
1727344750000|2024-09-26 09:59:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6499.5|6493.5|0
1727344760000|2024-09-26 09:59:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|1
1727344770000|2024-09-26 09:59:30|6500.5|6494.5|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|7
1727344780000|2024-09-26 09:59:40|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1727344790000|2024-09-26 09:59:50|6501.5|6495.5|6502.5|6496.5|6503|6497|6501.5|6495.5|11
1727344800000|2024-09-26 10:00:00|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1727344810000|2024-09-26 10:00:10|6500.5|6494.5|6505|6499|6507|6501|6500.5|6494.5|24
1727344820000|2024-09-26 10:00:20|6504|6498|6500.5|6494.5|6505|6499|6500|6494|24
1727344830000|2024-09-26 10:00:30|6500|6494|6503|6497|6503|6497|6500|6494|3
1727344840000|2024-09-26 10:00:40|6503.5|6497.5|6504|6498|6505.5|6499.5|6503.5|6497.5|5
1727344850000|2024-09-26 10:00:50|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1727344870000|2024-09-26 10:01:10|6503|6497|6503|6497|6503|6497|6503|6497|1
1727344880000|2024-09-26 10:01:20|6501|6495|6504|6498|6504.5|6498.5|6500.5|6494.5|16
1727344890000|2024-09-26 10:01:30|6504.5|6498.5|6505.5|6499.5|6505.5|6499.5|6503.5|6497.5|30
1727344900000|2024-09-26 10:01:40|6505|6499|6503|6497|6505|6499|6503|6497|7
1727344910000|2024-09-26 10:01:50|6503.5|6497.5|6501.5|6495.5|6503.5|6497.5|6501|6495|0
1727344920000|2024-09-26 10:02:00|6502|6496|6503.5|6497.5|6504|6498|6502|6496|3
1727344930000|2024-09-26 10:02:10|6503|6497|6503|6497|6503|6497|6503|6497|0
1727344940000|2024-09-26 10:02:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1727344970000|2024-09-26 10:02:50|6503|6497|6500|6494|6503|6497|6500|6494|5
1727344980000|2024-09-26 10:03:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1727344990000|2024-09-26 10:03:10|6499|6493|6498|6492|6499|6493|6498|6492|0
1727345000000|2024-09-26 10:03:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|0
1727345010000|2024-09-26 10:03:30|6500|6494|6500|6494|6501|6495|6500|6494|2
1727345020000|2024-09-26 10:03:40|6500.5|6494.5|6500.5|6494.5|6501|6495|6500|6494|0
1727345030000|2024-09-26 10:03:50|6501|6495|6501|6495|6501|6495|6501|6495|0
1727345040000|2024-09-26 10:04:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1727345050000|2024-09-26 10:04:10|6500|6494|6502|6496|6502|6496|6500|6494|0
1727345060000|2024-09-26 10:04:20|6503|6497|6503|6497|6503|6497|6503|6497|3
1727345070000|2024-09-26 10:04:30|6503.5|6497.5|6500.5|6494.5|6503.5|6497.5|6500.5|6494.5|3
1727345080000|2024-09-26 10:04:40|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1727345090000|2024-09-26 10:04:50|6501|6495|6501|6495|6501|6495|6501|6495|0
1727345100000|2024-09-26 10:05:00|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|0
1727345120000|2024-09-26 10:05:20|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1727345130000|2024-09-26 10:05:30|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1727345140000|2024-09-26 10:05:40|6502|6496|6502|6496|6502|6496|6501.5|6495.5|0
1727345150000|2024-09-26 10:05:50|||||||||1
1727345180000|2024-09-26 10:06:20|||||||||1
1727345190000|2024-09-26 10:06:30|6504|6498|6504|6498|6504|6498|6503.5|6497.5|9
1727345200000|2024-09-26 10:06:40|6503.5|6497.5|6503|6497|6504|6498|6503|6497|8
1727345210000|2024-09-26 10:06:50|6501.5|6495.5|6504|6498|6504|6498|6501|6495|8
1727345220000|2024-09-26 10:07:00|6505.5|6499.5|6505|6499|6506|6500|6503.5|6497.5|27
1727345230000|2024-09-26 10:07:10|6505.5|6499.5|6505|6499|6506|6500|6504|6498|18
1727345240000|2024-09-26 10:07:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|17
1727345250000|2024-09-26 10:07:30|6501.5|6495.5|6500|6494|6502|6496|6500|6494|12
1727345260000|2024-09-26 10:07:40|6499|6493|6499|6493|6499|6493|6499|6493|1
1727345270000|2024-09-26 10:07:50|||||||||1
1727345280000|2024-09-26 10:08:00|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|4
1727345290000|2024-09-26 10:08:10|6497|6491|6497|6491|6497|6491|6497|6491|0
1727345300000|2024-09-26 10:08:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1727345310000|2024-09-26 10:08:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1727345320000|2024-09-26 10:08:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1727345360000|2024-09-26 10:09:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|30
1727345370000|2024-09-26 10:09:30|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|0
1727345380000|2024-09-26 10:09:40|6494|6488|6492|6486|6494|6488|6491.5|6485.5|2
1727345390000|2024-09-26 10:09:50|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|0
1727345410000|2024-09-26 10:10:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|1
1727345430000|2024-09-26 10:10:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1727345440000|2024-09-26 10:10:40|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1727345450000|2024-09-26 10:10:50|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6491.5|6485.5|2
1727345480000|2024-09-26 10:11:20|6493|6487|6493|6487|6493|6487|6493|6487|0
1727345490000|2024-09-26 10:11:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1727345550000|2024-09-26 10:12:30|6492.5|6486.5|6495|6489|6495|6489|6492.5|6486.5|2
1727345580000|2024-09-26 10:13:00|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|0
1727345590000|2024-09-26 10:13:10|||||||||8
1727345620000|2024-09-26 10:13:40|||||||||7
1727345630000|2024-09-26 10:13:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|3
1727345640000|2024-09-26 10:14:00|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|4
1727345650000|2024-09-26 10:14:10|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|0
1727345680000|2024-09-26 10:14:40|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|2
1727345690000|2024-09-26 10:14:50|6498|6492|6498|6492|6498|6492|6498|6492|0
1727345700000|2024-09-26 10:15:00|6499|6493|6500|6494|6500|6494|6499|6493|1
1727345710000|2024-09-26 10:15:10|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1727345720000|2024-09-26 10:15:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|3
1727345730000|2024-09-26 10:15:30|6501|6495|6500|6494|6501|6495|6500|6494|0
1727345750000|2024-09-26 10:15:50|6501|6495|6500|6494|6501|6495|6500|6494|0
1727345770000|2024-09-26 10:16:10|||||||||1
1727345780000|2024-09-26 10:16:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1727345790000|2024-09-26 10:16:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|10
1727345800000|2024-09-26 10:16:40|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1727345810000|2024-09-26 10:16:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1727345820000|2024-09-26 10:17:00|6502|6496|6503|6497|6503|6497|6502|6496|1
1727345840000|2024-09-26 10:17:20|6503.5|6497.5|6503.5|6497.5|6504|6498|6503.5|6497.5|2
1727345850000|2024-09-26 10:17:30|6502.5|6496.5|6502.5|6496.5|6504|6498|6502.5|6496.5|3
1727345860000|2024-09-26 10:17:40|6503|6497|6503|6497|6503|6497|6502.5|6496.5|0
1727345870000|2024-09-26 10:17:50|6502.5|6496.5|6502|6496|6503|6497|6502|6496|0
1727345880000|2024-09-26 10:18:00|6501|6495|6501|6495|6501|6495|6501|6495|2
1727345920000|2024-09-26 10:18:40|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|5
1727345930000|2024-09-26 10:18:50|6500|6494|6500|6494|6500.5|6494.5|6500|6494|1
1727345940000|2024-09-26 10:19:00|||||||||1
1727345990000|2024-09-26 10:19:50|||||||||1
1727346000000|2024-09-26 10:20:00|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|4
1727346010000|2024-09-26 10:20:10|6498|6492|6496|6490|6498|6492|6496|6490|4
1727346020000|2024-09-26 10:20:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1727346030000|2024-09-26 10:20:30|6498|6492|6499|6493|6499.5|6493.5|6497.5|6491.5|1
1727346040000|2024-09-26 10:20:40|6499.5|6493.5|6499|6493|6499.5|6493.5|6498.5|6492.5|0
1727346050000|2024-09-26 10:20:50|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|1
1727346060000|2024-09-26 10:21:00|6499|6493|6500|6494|6500|6494|6499|6493|1
1727346100000|2024-09-26 10:21:40|||||||||1
1727346110000|2024-09-26 10:21:50|6498|6492|6495.5|6489.5|6499|6493|6495.5|6489.5|2
1727346120000|2024-09-26 10:22:00|6495|6489|6494|6488|6495|6489|6494|6488|6
1727346130000|2024-09-26 10:22:10|6493.5|6487.5|6494.5|6488.5|6495|6489|6493.5|6487.5|3
1727346140000|2024-09-26 10:22:20|6495|6489|6496.5|6490.5|6497|6491|6495|6489|1
1727346150000|2024-09-26 10:22:30|6495.5|6489.5|6496|6490|6496.5|6490.5|6494.5|6488.5|22
1727346160000|2024-09-26 10:22:40|6495|6489|6495|6489|6495|6489|6495|6489|5
1727346170000|2024-09-26 10:22:50|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|5
1727346180000|2024-09-26 10:23:00|6494|6488|6494|6488|6495|6489|6494|6488|1
1727346190000|2024-09-26 10:23:10|6495|6489|6495|6489|6495|6489|6495|6489|2
1727346200000|2024-09-26 10:23:20|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1727346210000|2024-09-26 10:23:30|6495|6489|6495|6489|6495|6489|6495|6489|0
1727346220000|2024-09-26 10:23:40|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|3
1727346230000|2024-09-26 10:23:50|6494|6488|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|0
1727346240000|2024-09-26 10:24:00|6495|6489|6495|6489|6495|6489|6494.5|6488.5|0
1727346250000|2024-09-26 10:24:10|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1727346260000|2024-09-26 10:24:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1727346280000|2024-09-26 10:24:40|6498|6492|6498|6492|6498|6492|6498|6492|0
1727346290000|2024-09-26 10:24:50|6497|6491|6497|6491|6497|6491|6497|6491|2
1727346300000|2024-09-26 10:25:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|4
1727346320000|2024-09-26 10:25:20|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|3
1727346330000|2024-09-26 10:25:30|6501|6495|6501.5|6495.5|6502|6496|6501|6495|0
1727346350000|2024-09-26 10:25:50|6502.5|6496.5|6502.5|6496.5|6503|6497|6502.5|6496.5|2
1727346360000|2024-09-26 10:26:00|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|0
1727346380000|2024-09-26 10:26:20|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1727346390000|2024-09-26 10:26:30|6500|6494|6501|6495|6501|6495|6500|6494|0
1727346400000|2024-09-26 10:26:40|6502|6496|6502|6496|6502|6496|6502|6496|1
1727346410000|2024-09-26 10:26:50|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|0
1727346460000|2024-09-26 10:27:40|6507|6501|6502.5|6496.5|6507|6501|6502.5|6496.5|12
1727346470000|2024-09-26 10:27:50|6503|6497|6503|6497|6503|6497|6503|6497|1
1727346480000|2024-09-26 10:28:00|6503.5|6497.5|6501|6495|6503.5|6497.5|6501|6495|1
1727346490000|2024-09-26 10:28:10|6501.5|6495.5|6503|6497|6503|6497|6501.5|6495.5|2
1727346500000|2024-09-26 10:28:20|6503.5|6497.5|6502.5|6496.5|6504|6498|6502.5|6496.5|5
1727346510000|2024-09-26 10:28:30|6503|6497|6503|6497|6503|6497|6503|6497|0
1727346520000|2024-09-26 10:28:40|6502.5|6496.5|6503|6497|6503.5|6497.5|6502.5|6496.5|1
1727346530000|2024-09-26 10:28:50|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|3
1727346540000|2024-09-26 10:29:00|6502|6496|6502|6496|6502|6496|6502|6496|0
1727346550000|2024-09-26 10:29:10|6501.5|6495.5|6501|6495|6502|6496|6501|6495|4
1727346560000|2024-09-26 10:29:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|2
1727346570000|2024-09-26 10:29:30|6501|6495|6501|6495|6501|6495|6501|6495|0
1727346580000|2024-09-26 10:29:40|6501.5|6495.5|6502.5|6496.5|6504|6498|6501.5|6495.5|2
1727346590000|2024-09-26 10:29:50|6503.5|6497.5|6503.5|6497.5|6504|6498|6503.5|6497.5|1
1727346600000|2024-09-26 10:30:00|6505|6499|6504|6498|6505|6499|6504|6498|4
1727346610000|2024-09-26 10:30:10|6504.5|6498.5|6503.5|6497.5|6504.5|6498.5|6503|6497|4
1727346620000|2024-09-26 10:30:20|6504|6498|6504|6498|6504|6498|6504|6498|0
1727346630000|2024-09-26 10:30:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|5
1727346640000|2024-09-26 10:30:40|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|0
1727346650000|2024-09-26 10:30:50|6505|6499|6506|6500|6506|6500|6505|6499|1
1727346660000|2024-09-26 10:31:00|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|14
1727346670000|2024-09-26 10:31:10|6504.5|6498.5|6507|6501|6507|6501|6504.5|6498.5|3
1727346680000|2024-09-26 10:31:20|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|3
1727346690000|2024-09-26 10:31:30|6508.5|6502.5|6511|6505|6511|6505|6508.5|6502.5|1
1727346700000|2024-09-26 10:31:40|6509|6503|6509|6503|6509|6503|6508.5|6502.5|8
1727346710000|2024-09-26 10:31:50|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|0
1727346720000|2024-09-26 10:32:00|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1727346730000|2024-09-26 10:32:10|6507.5|6501.5|6507|6501|6508|6502|6507|6501|0
1727346740000|2024-09-26 10:32:20|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1727346750000|2024-09-26 10:32:30|||||||||14
1727346770000|2024-09-26 10:32:50|6505|6499|6505|6499|6505|6499|6505|6499|1
1727346780000|2024-09-26 10:33:00|6504|6498|6504.5|6498.5|6504.5|6498.5|6503|6497|14
1727346800000|2024-09-26 10:33:20|6505|6499|6505|6499|6505|6499|6505|6499|0
1727346830000|2024-09-26 10:33:50|||||||||1
1727346840000|2024-09-26 10:34:00|||||||||9
1727346870000|2024-09-26 10:34:30|6506|6500|6507.5|6501.5|6508|6502|6505.5|6499.5|6
1727346880000|2024-09-26 10:34:40|6507|6501|6506|6500|6507|6501|6506|6500|0
1727346890000|2024-09-26 10:34:50|6504|6498|6504.5|6498.5|6506|6500|6504|6498|4
1727346900000|2024-09-26 10:35:00|6504|6498|6504|6498|6504|6498|6504|6498|0
1727346910000|2024-09-26 10:35:10|||||||||1
1727346920000|2024-09-26 10:35:20|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1727346930000|2024-09-26 10:35:30|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|8
1727346940000|2024-09-26 10:35:40|6500|6494|6500.5|6494.5|6501.5|6495.5|6500|6494|1
1727346950000|2024-09-26 10:35:50|6500|6494|6500|6494|6500|6494|6499.5|6493.5|1
1727346960000|2024-09-26 10:36:00|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|1
1727346970000|2024-09-26 10:36:10|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1727346980000|2024-09-26 10:36:20|6498|6492|6498|6492|6498|6492|6497.5|6491.5|0
1727346990000|2024-09-26 10:36:30|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|0
1727347000000|2024-09-26 10:36:40|6497.5|6491.5|6496.5|6490.5|6498|6492|6496|6490|1
1727347010000|2024-09-26 10:36:50|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1727347020000|2024-09-26 10:37:00|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1727347030000|2024-09-26 10:37:10|6496|6490|6496|6490|6496|6490|6496|6490|0
1727347060000|2024-09-26 10:37:40|6495.5|6489.5|6497|6491|6498|6492|6495.5|6489.5|3
1727347070000|2024-09-26 10:37:50|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|1
1727347080000|2024-09-26 10:38:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|5
1727347090000|2024-09-26 10:38:10|6493|6487|6493|6487|6495|6489|6493|6487|1
1727347110000|2024-09-26 10:38:30|||||||||1
1727347120000|2024-09-26 10:38:40|6492|6486|6492|6486|6492|6486|6492|6486|1
1727347130000|2024-09-26 10:38:50|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|4
1727347140000|2024-09-26 10:39:00|6491|6485|6491.5|6485.5|6492|6486|6491|6485|7
1727347150000|2024-09-26 10:39:10|6492|6486|6491|6485|6492|6486|6491|6485|0
1727347170000|2024-09-26 10:39:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|5
1727347180000|2024-09-26 10:39:40|6490|6484|6490|6484|6490|6484|6490|6484|0
1727347190000|2024-09-26 10:39:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|4
1727347200000|2024-09-26 10:40:00|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|2
1727347210000|2024-09-26 10:40:10|6494|6488|6495.5|6489.5|6495.5|6489.5|6494|6488|0
1727347220000|2024-09-26 10:40:20|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|1
1727347230000|2024-09-26 10:40:30|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|1
1727347240000|2024-09-26 10:40:40|||||||||2
1727347250000|2024-09-26 10:40:50|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|1
1727347260000|2024-09-26 10:41:00|6491|6485|6490|6484|6491|6485|6490|6484|0
1727347270000|2024-09-26 10:41:10|6489.5|6483.5|6491|6485|6492|6486|6489.5|6483.5|0
1727347280000|2024-09-26 10:41:20|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|1
1727347290000|2024-09-26 10:41:30|6492.5|6486.5|6495|6489|6495.5|6489.5|6492.5|6486.5|1
1727347300000|2024-09-26 10:41:40|6494.5|6488.5|6492|6486|6494.5|6488.5|6491|6485|1
1727347310000|2024-09-26 10:41:50|6493|6487|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1727347320000|2024-09-26 10:42:00|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1727347330000|2024-09-26 10:42:10|6493|6487|6493|6487|6493.5|6487.5|6493|6487|1
1727347340000|2024-09-26 10:42:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|1
1727347350000|2024-09-26 10:42:30|6493.5|6487.5|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1727347360000|2024-09-26 10:42:40|||||||||2
1727347380000|2024-09-26 10:43:00|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|0
1727347390000|2024-09-26 10:43:10|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1727347400000|2024-09-26 10:43:20|6492|6486|6494.5|6488.5|6494.5|6488.5|6492|6486|4
1727347420000|2024-09-26 10:43:40|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1727347470000|2024-09-26 10:44:30|6492|6486|6492|6486|6492|6486|6492|6486|0
1727347480000|2024-09-26 10:44:40|||||||||2
1727347490000|2024-09-26 10:44:50|||||||||1
1727347500000|2024-09-26 10:45:00|||||||||1
1727347510000|2024-09-26 10:45:10|||||||||1
1727347520000|2024-09-26 10:45:20|6493|6487|6492|6486|6493|6487|6492|6486|5
1727347540000|2024-09-26 10:45:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1727347550000|2024-09-26 10:45:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1727347560000|2024-09-26 10:46:00|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|4
1727347600000|2024-09-26 10:46:40|6493|6487|6493|6487|6493|6487|6493|6487|2
1727347610000|2024-09-26 10:46:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1727347620000|2024-09-26 10:47:00|6492|6486|6492|6486|6492|6486|6492|6486|1
1727347630000|2024-09-26 10:47:10|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1727347640000|2024-09-26 10:47:20|6490|6484|6489|6483|6490|6484|6489|6483|5
1727347650000|2024-09-26 10:47:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|8
1727347660000|2024-09-26 10:47:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|6
1727347670000|2024-09-26 10:47:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1727347680000|2024-09-26 10:48:00|||||||||1
1727347700000|2024-09-26 10:48:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1727347710000|2024-09-26 10:48:30|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|4
1727347720000|2024-09-26 10:48:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|2
1727347730000|2024-09-26 10:48:50|||||||||1
1727347740000|2024-09-26 10:49:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|2
1727347750000|2024-09-26 10:49:10|6481|6475|6480|6474|6481|6475|6479.5|6473.5|10
1727347770000|2024-09-26 10:49:30|6479.5|6473.5|6479|6473|6480|6474|6479|6473|5
1727347780000|2024-09-26 10:49:40|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|6
1727347790000|2024-09-26 10:49:50|6481|6475|6481|6475|6482|6476|6480.5|6474.5|0
1727347800000|2024-09-26 10:50:00|6480|6474|6479|6473|6480|6474|6479|6473|0
1727347810000|2024-09-26 10:50:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|15
1727347820000|2024-09-26 10:50:20|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|10
1727347840000|2024-09-26 10:50:40|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|6
1727347850000|2024-09-26 10:50:50|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|2
1727347860000|2024-09-26 10:51:00|||||||||2
1727347870000|2024-09-26 10:51:10|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|2
1727347880000|2024-09-26 10:51:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1727347890000|2024-09-26 10:51:30|6474.5|6468.5|6475.5|6469.5|6476.5|6470.5|6474.5|6468.5|0
1727347900000|2024-09-26 10:51:40|||||||||1
1727347910000|2024-09-26 10:51:50|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1727347920000|2024-09-26 10:52:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|7
1727347930000|2024-09-26 10:52:10|6470|6464|6470|6464|6470|6464|6470|6464|0
1727347950000|2024-09-26 10:52:30|6469|6463|6466.5|6460.5|6469|6463|6466.5|6460.5|2
1727347960000|2024-09-26 10:52:40|6467|6461|6467|6461|6467|6461|6467|6461|2
1727347970000|2024-09-26 10:52:50|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|18
1727347980000|2024-09-26 10:53:00|6468.5|6462.5|6469|6463|6471|6465|6468|6462|12
1727347990000|2024-09-26 10:53:10|6470|6464|6469.5|6463.5|6470|6464|6469|6463|0
1727348000000|2024-09-26 10:53:20|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|0
1727348010000|2024-09-26 10:53:30|6469|6463|6467.5|6461.5|6469|6463|6467.5|6461.5|5
1727348020000|2024-09-26 10:53:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6468|6462|5
1727348030000|2024-09-26 10:53:50|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|16
1727348040000|2024-09-26 10:54:00|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|5
1727348050000|2024-09-26 10:54:10|6470|6464|6471|6465|6471|6465|6469.5|6463.5|18
1727348060000|2024-09-26 10:54:20|6471.5|6465.5|6472.5|6466.5|6473|6467|6471|6465|1
1727348070000|2024-09-26 10:54:30|6472|6466|6471.5|6465.5|6472|6466|6471|6465|2
1727348080000|2024-09-26 10:54:40|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|5
1727348100000|2024-09-26 10:55:00|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|2
1727348110000|2024-09-26 10:55:10|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|14
1727348120000|2024-09-26 10:55:20|6475.5|6469.5|6472|6466|6476.5|6470.5|6471.5|6465.5|11
1727348130000|2024-09-26 10:55:30|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1727348140000|2024-09-26 10:55:40|6471|6465|6473|6467|6474|6468|6471|6465|3
1727348150000|2024-09-26 10:55:50|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|0
1727348160000|2024-09-26 10:56:00|6473|6467|6475|6469|6475|6469|6472.5|6466.5|2
1727348170000|2024-09-26 10:56:10|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|2
1727348180000|2024-09-26 10:56:20|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|3
1727348190000|2024-09-26 10:56:30|6475|6469|6475|6469|6475.5|6469.5|6475|6469|3
1727348200000|2024-09-26 10:56:40|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|3
1727348210000|2024-09-26 10:56:50|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|10
1727348220000|2024-09-26 10:57:00|6470|6464|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1727348230000|2024-09-26 10:57:10|6469|6463|6469|6463|6469|6463|6469|6463|5
1727348240000|2024-09-26 10:57:20|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|7
1727348250000|2024-09-26 10:57:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1727348260000|2024-09-26 10:57:40|6469|6463|6471|6465|6471.5|6465.5|6469|6463|3
1727348270000|2024-09-26 10:57:50|6472|6466|6469|6463|6472|6466|6469|6463|1
1727348280000|2024-09-26 10:58:00|6466|6460|6469|6463|6469|6463|6466|6460|4
1727348290000|2024-09-26 10:58:10|6468.5|6462.5|6466.5|6460.5|6468.5|6462.5|6466|6460|0
1727348300000|2024-09-26 10:58:20|6466|6460|6466|6460|6466.5|6460.5|6466|6460|0
1727348310000|2024-09-26 10:58:30|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|3
1727348330000|2024-09-26 10:58:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1727348340000|2024-09-26 10:59:00|6462|6456|6461.5|6455.5|6463|6457|6461.5|6455.5|10
1727348350000|2024-09-26 10:59:10|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|4
1727348360000|2024-09-26 10:59:20|6464.5|6458.5|6467.5|6461.5|6467.5|6461.5|6464.5|6458.5|1
1727348370000|2024-09-26 10:59:30|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|4
1727348380000|2024-09-26 10:59:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|1
1727348390000|2024-09-26 10:59:50|6466|6460|6463|6457|6466.5|6460.5|6463|6457|0
1727348400000|2024-09-26 11:00:00|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|3
1727348410000|2024-09-26 11:00:10|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|3
1727348420000|2024-09-26 11:00:20|6464|6458|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|33
1727348430000|2024-09-26 11:00:30|6463|6457|6461.5|6455.5|6463|6457|6461.5|6455.5|4
1727348440000|2024-09-26 11:00:40|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1727348450000|2024-09-26 11:00:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|2
1727348460000|2024-09-26 11:01:00|6464.5|6458.5|6468.5|6462.5|6468.5|6462.5|6464.5|6458.5|13
1727348470000|2024-09-26 11:01:10|6470|6464|6466|6460|6470|6464|6466|6460|4
1727348480000|2024-09-26 11:01:20|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|2
1727348490000|2024-09-26 11:01:30|6466|6460|6466|6460|6466.5|6460.5|6466|6460|0
1727348500000|2024-09-26 11:01:40|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|3
1727348510000|2024-09-26 11:01:50|6466|6460|6465|6459|6466|6460|6465|6459|3
1727348520000|2024-09-26 11:02:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6
1727348530000|2024-09-26 11:02:10|6462|6456|6460.5|6454.5|6462|6456|6460.5|6454.5|12
1727348540000|2024-09-26 11:02:20|||||||||2
1727348550000|2024-09-26 11:02:30|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|18
1727348560000|2024-09-26 11:02:40|6464|6458|6464|6458|6465|6459|6464|6458|0
1727348570000|2024-09-26 11:02:50|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1727348580000|2024-09-26 11:03:00|6462|6456|6461|6455|6462|6456|6461|6455|0
1727348590000|2024-09-26 11:03:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|4
1727348600000|2024-09-26 11:03:20|6462|6456|6462.5|6456.5|6463|6457|6462|6456|3
1727348610000|2024-09-26 11:03:30|6463|6457|6463|6457|6463|6457|6463|6457|4
1727348630000|2024-09-26 11:03:50|6462|6456|6462|6456|6463.5|6457.5|6462|6456|4
1727348640000|2024-09-26 11:04:00|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6461|6455|5
1727348650000|2024-09-26 11:04:10|6463|6457|6466.5|6460.5|6466.5|6460.5|6463|6457|4
1727348660000|2024-09-26 11:04:20|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1727348670000|2024-09-26 11:04:30|6467|6461|6464|6458|6467|6461|6464|6458|6
1727348680000|2024-09-26 11:04:40|6463.5|6457.5|6462.5|6456.5|6464|6458|6462|6456|4
1727348690000|2024-09-26 11:04:50|6461.5|6455.5|6459.5|6453.5|6461.5|6455.5|6459.5|6453.5|6
1727348700000|2024-09-26 11:05:00|6458.5|6452.5|6462|6456|6462|6456|6458.5|6452.5|10
1727348710000|2024-09-26 11:05:10|6461.5|6455.5|6461|6455|6462.5|6456.5|6461|6455|2
1727348720000|2024-09-26 11:05:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1727348730000|2024-09-26 11:05:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|1
1727348740000|2024-09-26 11:05:40|6462|6456|6464|6458|6464.5|6458.5|6462|6456|4
1727348750000|2024-09-26 11:05:50|6465|6459|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|1
1727348760000|2024-09-26 11:06:00|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|4
1727348770000|2024-09-26 11:06:10|6467|6461|6467|6461|6467.5|6461.5|6467|6461|0
1727348780000|2024-09-26 11:06:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1727348790000|2024-09-26 11:06:30|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|1
1727348800000|2024-09-26 11:06:40|6464|6458|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|4
1727348810000|2024-09-26 11:06:50|6466.5|6460.5|6463.5|6457.5|6466.5|6460.5|6463.5|6457.5|2
1727348820000|2024-09-26 11:07:00|6461.5|6455.5|6463.5|6457.5|6463.5|6457.5|6461.5|6455.5|6
1727348830000|2024-09-26 11:07:10|6464|6458|6464|6458|6464|6458|6464|6458|4
1727348840000|2024-09-26 11:07:20|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|3
1727348850000|2024-09-26 11:07:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|9
1727348870000|2024-09-26 11:07:50|6464|6458|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|5
1727348880000|2024-09-26 11:08:00|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|0
1727348890000|2024-09-26 11:08:10|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|3
1727348900000|2024-09-26 11:08:20|6468|6462|6470|6464|6470|6464|6468|6462|4
1727348910000|2024-09-26 11:08:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|4
1727348920000|2024-09-26 11:08:40|6468.5|6462.5|6466.5|6460.5|6469|6463|6466.5|6460.5|1
1727348930000|2024-09-26 11:08:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|1
1727348940000|2024-09-26 11:09:00|||||||||5
1727348950000|2024-09-26 11:09:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1727348960000|2024-09-26 11:09:20|6466.5|6460.5|6470|6464|6472.5|6466.5|6466.5|6460.5|10
1727348970000|2024-09-26 11:09:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1727348980000|2024-09-26 11:09:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1727349010000|2024-09-26 11:10:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1727349020000|2024-09-26 11:10:20|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1727349040000|2024-09-26 11:10:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1727349050000|2024-09-26 11:10:50|6468|6462|6468.5|6462.5|6469.5|6463.5|6468|6462|1
1727349060000|2024-09-26 11:11:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1727349070000|2024-09-26 11:11:10|6469.5|6463.5|6469|6463|6470|6464|6469|6463|1
1727349080000|2024-09-26 11:11:20|6470|6464|6472.5|6466.5|6472.5|6466.5|6470|6464|3
1727349100000|2024-09-26 11:11:40|6472|6466|6471|6465|6472|6466|6470|6464|6
1727349120000|2024-09-26 11:12:00|6472.5|6466.5|6472.5|6466.5|6473|6467|6472|6466|2
1727349130000|2024-09-26 11:12:10|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|0
1727349140000|2024-09-26 11:12:20|6474.5|6468.5|6474.5|6468.5|6476|6470|6474.5|6468.5|4
1727349150000|2024-09-26 11:12:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1727349160000|2024-09-26 11:12:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1727349170000|2024-09-26 11:12:50|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1727349180000|2024-09-26 11:13:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1727349190000|2024-09-26 11:13:10|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|5
1727349210000|2024-09-26 11:13:30|6476.5|6470.5|6479|6473|6479|6473|6476.5|6470.5|2
1727349220000|2024-09-26 11:13:40|6480|6474|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|3
1727349230000|2024-09-26 11:13:50|6479|6473|6482.5|6476.5|6483|6477|6479|6473|6
1727349240000|2024-09-26 11:14:00|6483|6477|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|4
1727349250000|2024-09-26 11:14:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|2
1727349260000|2024-09-26 11:14:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1727349280000|2024-09-26 11:14:40|||||||||1
1727349290000|2024-09-26 11:14:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|5
1727349300000|2024-09-26 11:15:00|6481|6475|6482.5|6476.5|6482.5|6476.5|6481|6475|6
1727349310000|2024-09-26 11:15:10|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1727349320000|2024-09-26 11:15:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1727349330000|2024-09-26 11:15:30|6484|6478|6484|6478|6484|6478|6484|6478|0
1727349340000|2024-09-26 11:15:40|||||||||1
1727349350000|2024-09-26 11:15:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727349360000|2024-09-26 11:16:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|3
1727349370000|2024-09-26 11:16:10|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|3
1727349380000|2024-09-26 11:16:20|||||||||1
1727349390000|2024-09-26 11:16:30|||||||||13
1727349410000|2024-09-26 11:16:50|6481.5|6475.5|6479.5|6473.5|6481.5|6475.5|6479|6473|8
1727349440000|2024-09-26 11:17:20|6476|6470|6477|6471|6478|6472|6476|6470|4
1727349450000|2024-09-26 11:17:30|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|3
1727349460000|2024-09-26 11:17:40|||||||||2
1727349470000|2024-09-26 11:17:50|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|1
1727349480000|2024-09-26 11:18:00|||||||||12
1727349490000|2024-09-26 11:18:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6
1727349500000|2024-09-26 11:18:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1727349510000|2024-09-26 11:18:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1727349520000|2024-09-26 11:18:40|||||||||1
1727349530000|2024-09-26 11:18:50|6476|6470|6476|6470|6476|6470|6476|6470|2
1727349540000|2024-09-26 11:19:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|0
1727349550000|2024-09-26 11:19:10|6476.5|6470.5|6475|6469|6476.5|6470.5|6474.5|6468.5|0
1727349570000|2024-09-26 11:19:30|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|2
1727349580000|2024-09-26 11:19:40|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|3
1727349590000|2024-09-26 11:19:50|6474|6468|6474|6468|6474|6468|6474|6468|1
1727349600000|2024-09-26 11:20:00|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|5
1727349620000|2024-09-26 11:20:20|6471|6465|6471.5|6465.5|6472.5|6466.5|6471|6465|15
1727349630000|2024-09-26 11:20:30|||||||||1
1727349640000|2024-09-26 11:20:40|6471|6465|6471|6465|6471|6465|6471|6465|1
1727349660000|2024-09-26 11:21:00|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|7
1727349690000|2024-09-26 11:21:30|||||||||1
1727349700000|2024-09-26 11:21:40|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|2
1727349710000|2024-09-26 11:21:50|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467.5|6461.5|2
1727349720000|2024-09-26 11:22:00|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|2
1727349730000|2024-09-26 11:22:10|6474|6468|6472|6466|6474|6468|6472|6466|1
1727349740000|2024-09-26 11:22:20|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|0
1727349750000|2024-09-26 11:22:30|6471|6465|6472|6466|6472|6466|6471|6465|5
1727349760000|2024-09-26 11:22:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1727349770000|2024-09-26 11:22:50|6472|6466|6471|6465|6472|6466|6470.5|6464.5|3
1727349780000|2024-09-26 11:23:00|6472.5|6466.5|6473.5|6467.5|6474|6468|6472|6466|1
1727349790000|2024-09-26 11:23:10|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|0
1727349800000|2024-09-26 11:23:20|6474|6468|6475|6469|6475|6469|6473.5|6467.5|0
1727349810000|2024-09-26 11:23:30|6476.5|6470.5|6476|6470|6477.5|6471.5|6476|6470|8
1727349820000|2024-09-26 11:23:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1727349830000|2024-09-26 11:23:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1727349840000|2024-09-26 11:24:00|6476|6470|6478|6472|6478|6472|6475|6469|6
1727349860000|2024-09-26 11:24:20|6477|6471|6477|6471|6477|6471|6477|6471|0
1727349870000|2024-09-26 11:24:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1727349880000|2024-09-26 11:24:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1727349890000|2024-09-26 11:24:50|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1727349900000|2024-09-26 11:25:00|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1727349910000|2024-09-26 11:25:10|||||||||1
1727349930000|2024-09-26 11:25:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1727349940000|2024-09-26 11:25:40|6476.5|6470.5|6477|6471|6477|6471|6476|6470|2
1727349950000|2024-09-26 11:25:50|6476|6470|6476.5|6470.5|6477|6471|6475.5|6469.5|2
1727349960000|2024-09-26 11:26:00|6476|6470|6478.5|6472.5|6478.5|6472.5|6476|6470|0
1727349970000|2024-09-26 11:26:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1727349980000|2024-09-26 11:26:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1727349990000|2024-09-26 11:26:30|6478|6472|6478|6472|6478.5|6472.5|6478|6472|0
1727350000000|2024-09-26 11:26:40|6477|6471|6477|6471|6477|6471|6476.5|6470.5|0
1727350010000|2024-09-26 11:26:50|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|1
1727350020000|2024-09-26 11:27:00|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|1
1727350030000|2024-09-26 11:27:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|3
1727350040000|2024-09-26 11:27:20|||||||||5
1727350070000|2024-09-26 11:27:50|6475|6469|6475|6469|6475.5|6469.5|6474.5|6468.5|11
1727350080000|2024-09-26 11:28:00|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1727350090000|2024-09-26 11:28:10|6477|6471|6477.5|6471.5|6478.5|6472.5|6476.5|6470.5|1
1727350110000|2024-09-26 11:28:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1727350120000|2024-09-26 11:28:40|6479.5|6473.5|6480.5|6474.5|6481|6475|6479.5|6473.5|5
1727350140000|2024-09-26 11:29:00|6480|6474|6479|6473|6480|6474|6479|6473|1
1727350150000|2024-09-26 11:29:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1727350160000|2024-09-26 11:29:20|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|5
1727350190000|2024-09-26 11:29:50|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|2
1727350210000|2024-09-26 11:30:10|6476|6470|6475|6469|6476|6470|6475|6469|2
1727350220000|2024-09-26 11:30:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1727350230000|2024-09-26 11:30:30|6474|6468|6470.5|6464.5|6474|6468|6470.5|6464.5|14
1727350240000|2024-09-26 11:30:40|6471|6465|6472|6466|6472|6466|6471|6465|2
1727350250000|2024-09-26 11:30:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1727350260000|2024-09-26 11:31:00|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|2
1727350270000|2024-09-26 11:31:10|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1727350280000|2024-09-26 11:31:20|6472|6466|6472|6466|6472|6466|6472|6466|2
1727350290000|2024-09-26 11:31:30|6472.5|6466.5|6474.5|6468.5|6474.5|6468.5|6472.5|6466.5|4
1727350300000|2024-09-26 11:31:40|6475|6469|6474|6468|6475|6469|6474|6468|1
1727350310000|2024-09-26 11:31:50|6474.5|6468.5|6470.5|6464.5|6474.5|6468.5|6470.5|6464.5|4
1727350320000|2024-09-26 11:32:00|6470|6464|6470|6464|6470|6464|6470|6464|1
1727350340000|2024-09-26 11:32:20|||||||||4
1727350360000|2024-09-26 11:32:40|||||||||2
1727350370000|2024-09-26 11:32:50|6471|6465|6467|6461|6471|6465|6467|6461|4
1727350380000|2024-09-26 11:33:00|||||||||1
1727350390000|2024-09-26 11:33:10|6465|6459|6461.5|6455.5|6465.5|6459.5|6461.5|6455.5|2
1727350400000|2024-09-26 11:33:20|6462|6456|6462|6456|6462|6456|6462|6456|0
1727350410000|2024-09-26 11:33:30|6464.5|6458.5|6465|6459|6465.5|6459.5|6464.5|6458.5|4
1727350420000|2024-09-26 11:33:40|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|1
1727350430000|2024-09-26 11:33:50|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|13
1727350440000|2024-09-26 11:34:00|6466.5|6460.5|6467|6461|6467|6461|6466|6460|1
1727350450000|2024-09-26 11:34:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1727350470000|2024-09-26 11:34:30|||||||||1
1727350480000|2024-09-26 11:34:40|6467.5|6461.5|6459.5|6453.5|6468.5|6462.5|6459.5|6453.5|65
1727350490000|2024-09-26 11:34:50|||||||||1
1727350500000|2024-09-26 11:35:00|6462.5|6456.5|6461|6455|6463|6457|6461|6455|4
1727350510000|2024-09-26 11:35:10|6458.5|6452.5|6459|6453|6459.5|6453.5|6458.5|6452.5|1
1727350520000|2024-09-26 11:35:20|6459.5|6453.5|6457|6451|6460|6454|6457|6451|13
1727350530000|2024-09-26 11:35:30|6457.5|6451.5|6457|6451|6457.5|6451.5|6456.5|6450.5|37
1727350540000|2024-09-26 11:35:40|6457.5|6451.5|6461.5|6455.5|6461.5|6455.5|6457|6451|6
1727350550000|2024-09-26 11:35:50|6462|6456|6464.5|6458.5|6464.5|6458.5|6462|6456|3
1727350560000|2024-09-26 11:36:00|6465|6459|6464.5|6458.5|6467.5|6461.5|6464.5|6458.5|3
1727350570000|2024-09-26 11:36:10|6465|6459|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|9
1727350580000|2024-09-26 11:36:20|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1727350590000|2024-09-26 11:36:30|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1727350600000|2024-09-26 11:36:40|6466|6460|6466|6460|6467|6461|6466|6460|1
1727350610000|2024-09-26 11:36:50|6466.5|6460.5|6469|6463|6469|6463|6466.5|6460.5|3
1727350620000|2024-09-26 11:37:00|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1727350630000|2024-09-26 11:37:10|6470|6464|6470|6464|6470|6464|6470|6464|4
1727350640000|2024-09-26 11:37:20|6468|6462|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|9
1727350670000|2024-09-26 11:37:50|||||||||1
1727350680000|2024-09-26 11:38:00|||||||||1
1727350690000|2024-09-26 11:38:10|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1727350700000|2024-09-26 11:38:20|6468|6462|6464.5|6458.5|6468|6462|6464.5|6458.5|5
1727350710000|2024-09-26 11:38:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1727350720000|2024-09-26 11:38:40|6466|6460|6466|6460|6466|6460|6465.5|6459.5|3
1727350730000|2024-09-26 11:38:50|6467|6461|6466|6460|6467|6461|6466|6460|0
1727350740000|2024-09-26 11:39:00|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1727350750000|2024-09-26 11:39:10|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|1
1727350760000|2024-09-26 11:39:20|6466|6460|6466|6460|6466.5|6460.5|6466|6460|1
1727350780000|2024-09-26 11:39:40|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1727350800000|2024-09-26 11:40:00|6465|6459|6465|6459|6465|6459|6464.5|6458.5|1
1727350810000|2024-09-26 11:40:10|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|1
1727350830000|2024-09-26 11:40:30|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|2
1727350840000|2024-09-26 11:40:40|6466|6460|6466|6460|6467|6461|6466|6460|4
1727350850000|2024-09-26 11:40:50|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1727350860000|2024-09-26 11:41:00|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|0
1727350870000|2024-09-26 11:41:10|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6461|6455|28
1727350880000|2024-09-26 11:41:20|6462|6456|6461|6455|6462|6456|6461|6455|2
1727350890000|2024-09-26 11:41:30|6463|6457|6464|6458|6465|6459|6462|6456|9
1727350900000|2024-09-26 11:41:40|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1727350910000|2024-09-26 11:41:50|6461|6455|6461|6455|6461|6455|6461|6455|1
1727350920000|2024-09-26 11:42:00|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|2
1727350930000|2024-09-26 11:42:10|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|2
1727350940000|2024-09-26 11:42:20|6457|6451|6458.5|6452.5|6458.5|6452.5|6457|6451|0
1727350950000|2024-09-26 11:42:30|6461|6455|6460|6454|6461|6455|6460|6454|5
1727350960000|2024-09-26 11:42:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1727350970000|2024-09-26 11:42:50|6461|6455|6461|6455|6461|6455|6461|6455|1
1727350990000|2024-09-26 11:43:10|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1727351000000|2024-09-26 11:43:20|6459|6453|6459|6453|6459|6453|6459|6453|1
1727351010000|2024-09-26 11:43:30|6461|6455|6464|6458|6464|6458|6461|6455|13
1727351020000|2024-09-26 11:43:40|6465|6459|6464.5|6458.5|6465|6459|6464|6458|0
1727351030000|2024-09-26 11:43:50|6467|6461|6464|6458|6467.5|6461.5|6464|6458|6
1727351040000|2024-09-26 11:44:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1727351050000|2024-09-26 11:44:10|6464.5|6458.5|6464|6458|6464.5|6458.5|6463|6457|1
1727351070000|2024-09-26 11:44:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1727351090000|2024-09-26 11:44:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6466.5|6460.5|5
1727351100000|2024-09-26 11:45:00|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1727351110000|2024-09-26 11:45:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1727351120000|2024-09-26 11:45:20|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|13
1727351130000|2024-09-26 11:45:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1727351150000|2024-09-26 11:45:50|6464|6458|6468|6462|6468|6462|6464|6458|3
1727351160000|2024-09-26 11:46:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1727351170000|2024-09-26 11:46:10|6467|6461|6468|6462|6468|6462|6467|6461|1
1727351180000|2024-09-26 11:46:20|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|8
1727351190000|2024-09-26 11:46:30|6468|6462|6469.5|6463.5|6469.5|6463.5|6465.5|6459.5|12
1727351200000|2024-09-26 11:46:40|6470|6464|6467|6461|6470|6464|6467|6461|2
1727351210000|2024-09-26 11:46:50|6465|6459|6465|6459|6465|6459|6465|6459|1
1727351220000|2024-09-26 11:47:00|6466|6460|6469|6463|6469|6463|6466|6460|2
1727351230000|2024-09-26 11:47:10|6469.5|6463.5|6469|6463|6470.5|6464.5|6469|6463|3
1727351240000|2024-09-26 11:47:20|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469|6463|1
1727351260000|2024-09-26 11:47:40|6469|6463|6467|6461|6469|6463|6466.5|6460.5|3
1727351280000|2024-09-26 11:48:00|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727351290000|2024-09-26 11:48:10|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|0
1727351300000|2024-09-26 11:48:20|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1727351310000|2024-09-26 11:48:30|6465|6459|6465|6459|6465|6459|6465|6459|1
1727351320000|2024-09-26 11:48:40|6465.5|6459.5|6466|6460|6467|6461|6465.5|6459.5|7
1727351330000|2024-09-26 11:48:50|6470|6464|6470|6464|6470|6464|6470|6464|6
1727351340000|2024-09-26 11:49:00|6468|6462|6467|6461|6468|6462|6467|6461|1
1727351350000|2024-09-26 11:49:10|6466.5|6460.5|6468|6462|6468|6462|6465|6459|11
1727351360000|2024-09-26 11:49:20|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|0
1727351370000|2024-09-26 11:49:30|6469|6463|6467|6461|6469|6463|6466.5|6460.5|0
1727351380000|2024-09-26 11:49:40|6466.5|6460.5|6467|6461|6468|6462|6466|6460|5
1727351390000|2024-09-26 11:49:50|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465|6459|5
1727351400000|2024-09-26 11:50:00|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|0
1727351420000|2024-09-26 11:50:20|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|3
1727351430000|2024-09-26 11:50:30|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|2
1727351440000|2024-09-26 11:50:40|6464|6458|6464|6458|6464|6458|6464|6458|1
1727351450000|2024-09-26 11:50:50|6463.5|6457.5|6456|6450|6463.5|6457.5|6455|6449|16
1727351460000|2024-09-26 11:51:00|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|2
1727351470000|2024-09-26 11:51:10|6457|6451|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|5
1727351480000|2024-09-26 11:51:20|6455|6449|6455.5|6449.5|6456|6450|6455|6449|5
1727351490000|2024-09-26 11:51:30|6455|6449|6455|6449|6455|6449|6455|6449|1
1727351500000|2024-09-26 11:51:40|6458|6452|6456.5|6450.5|6458|6452|6456|6450|2
1727351510000|2024-09-26 11:51:50|6456|6450|6454|6448|6456.5|6450.5|6454|6448|19
1727351520000|2024-09-26 11:52:00|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|5
1727351530000|2024-09-26 11:52:10|6455.5|6449.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|1
1727351540000|2024-09-26 11:52:20|6456|6450|6456|6450|6456.5|6450.5|6456|6450|0
1727351550000|2024-09-26 11:52:30|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455|6449|2
1727351560000|2024-09-26 11:52:40|||||||||1
1727351570000|2024-09-26 11:52:50|6456.5|6450.5|6457.5|6451.5|6459|6453|6456.5|6450.5|8
1727351580000|2024-09-26 11:53:00|6457|6451|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|1
1727351590000|2024-09-26 11:53:10|6457|6451|6456|6450|6457|6451|6456|6450|1
1727351600000|2024-09-26 11:53:20|6456.5|6450.5|6456|6450|6457|6451|6456|6450|1
1727351610000|2024-09-26 11:53:30|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1727351620000|2024-09-26 11:53:40|6457|6451|6456|6450|6457|6451|6456|6450|2
1727351630000|2024-09-26 11:53:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727351640000|2024-09-26 11:54:00|6456|6450|6456|6450|6456|6450|6456|6450|0
1727351650000|2024-09-26 11:54:10|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1727351660000|2024-09-26 11:54:20|6455|6449|6453.5|6447.5|6455|6449|6453.5|6447.5|8
1727351670000|2024-09-26 11:54:30|||||||||28
1727351680000|2024-09-26 11:54:40|6454|6448|6454|6448|6454|6448|6454|6448|1
1727351690000|2024-09-26 11:54:50|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|13
1727351700000|2024-09-26 11:55:00|6454|6448|6454|6448|6454|6448|6454|6448|8
1727351710000|2024-09-26 11:55:10|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|9
1727351720000|2024-09-26 11:55:20|6455.5|6449.5|6454|6448|6455.5|6449.5|6454|6448|4
1727351730000|2024-09-26 11:55:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1727351740000|2024-09-26 11:55:40|6455|6449|6455|6449|6455|6449|6455|6449|2
1727351760000|2024-09-26 11:56:00|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|2
1727351780000|2024-09-26 11:56:20|6454.5|6448.5|6449|6443|6454.5|6448.5|6449|6443|3
1727351790000|2024-09-26 11:56:30|6448.5|6442.5|6446|6440|6448.5|6442.5|6446|6440|17
1727351800000|2024-09-26 11:56:40|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1727351810000|2024-09-26 11:56:50|6443|6437|6443|6437|6443.5|6437.5|6441.5|6435.5|5
1727351820000|2024-09-26 11:57:00|6442|6436|6444|6438|6444|6438|6442|6436|12
1727351830000|2024-09-26 11:57:10|6445.5|6439.5|6444.5|6438.5|6446|6440|6444|6438|6
1727351840000|2024-09-26 11:57:20|6445.5|6439.5|6445|6439|6447.5|6441.5|6444.5|6438.5|3
1727351850000|2024-09-26 11:57:30|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|17
1727351860000|2024-09-26 11:57:40|||||||||1
1727351870000|2024-09-26 11:57:50|||||||||1
1727351880000|2024-09-26 11:58:00|6449.5|6443.5|6451.5|6445.5|6451.5|6445.5|6449|6443|3
1727351890000|2024-09-26 11:58:10|6452|6446|6452.5|6446.5|6452.5|6446.5|6451|6445|2
1727351900000|2024-09-26 11:58:20|6454|6448|6450|6444|6454|6448|6450|6444|5
1727351910000|2024-09-26 11:58:30|6449.5|6443.5|6449.5|6443.5|6450|6444|6449|6443|2
1727351920000|2024-09-26 11:58:40|6450|6444|6452|6446|6452|6446|6450|6444|2
1727351930000|2024-09-26 11:58:50|||||||||1
1727351940000|2024-09-26 11:59:00|||||||||1
1727351950000|2024-09-26 11:59:10|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1727351960000|2024-09-26 11:59:20|6450|6444|6450|6444|6450|6444|6450|6444|0
1727351970000|2024-09-26 11:59:30|6451|6445|6451|6445|6451|6445|6451|6445|2
1727351980000|2024-09-26 11:59:40|6450|6444|6451|6445|6451|6445|6450|6444|0
1727351990000|2024-09-26 11:59:50|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|1
1727352000000|2024-09-26 12:00:00|6449|6443|6449|6443|6449|6443|6449|6443|0
1727352010000|2024-09-26 12:00:10|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|15
1727352020000|2024-09-26 12:00:20|6449.5|6443.5|6451|6445|6451|6445|6449.5|6443.5|10
1727352030000|2024-09-26 12:00:30|6451.5|6445.5|6451.5|6445.5|6452|6446|6451|6445|4
1727352040000|2024-09-26 12:00:40|6451|6445|6449|6443|6451.5|6445.5|6449|6443|4
1727352050000|2024-09-26 12:00:50|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|7
1727352060000|2024-09-26 12:01:00|6450|6444|6451|6445|6451|6445|6450|6444|0
1727352070000|2024-09-26 12:01:10|||||||||2
1727352080000|2024-09-26 12:01:20|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1727352090000|2024-09-26 12:01:30|6451|6445|6451|6445|6451|6445|6451|6445|0
1727352110000|2024-09-26 12:01:50|||||||||1
1727352120000|2024-09-26 12:02:00|6450.5|6444.5|6450|6444|6450.5|6444.5|6449|6443|3
1727352130000|2024-09-26 12:02:10|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|2
1727352140000|2024-09-26 12:02:20|6450|6444|6450|6444|6450.5|6444.5|6449.5|6443.5|4
1727352150000|2024-09-26 12:02:30|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|4
1727352170000|2024-09-26 12:02:50|6449.5|6443.5|6449|6443|6450|6444|6449|6443|1
1727352180000|2024-09-26 12:03:00|6449.5|6443.5|6450.5|6444.5|6452|6446|6449.5|6443.5|3
1727352190000|2024-09-26 12:03:10|6451|6445|6455|6449|6455|6449|6451|6445|2
1727352200000|2024-09-26 12:03:20|6454.5|6448.5|6459|6453|6459|6453|6454.5|6448.5|8
1727352210000|2024-09-26 12:03:30|6458|6452|6458|6452|6458|6452|6458|6452|3
1727352220000|2024-09-26 12:03:40|6459|6453|6461.5|6455.5|6461.5|6455.5|6459|6453|4
1727352230000|2024-09-26 12:03:50|6462|6456|6462|6456|6462|6456|6462|6456|0
1727352240000|2024-09-26 12:04:00|6462.5|6456.5|6461|6455|6462.5|6456.5|6460|6454|10
1727352250000|2024-09-26 12:04:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1727352260000|2024-09-26 12:04:20|||||||||1
1727352270000|2024-09-26 12:04:30|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|1
1727352280000|2024-09-26 12:04:40|6455.5|6449.5|6455|6449|6455.5|6449.5|6454.5|6448.5|3
1727352290000|2024-09-26 12:04:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|2
1727352300000|2024-09-26 12:05:00|6455|6449|6459|6453|6459|6453|6455|6449|3
1727352310000|2024-09-26 12:05:10|6461|6455|6459|6453|6461|6455|6458.5|6452.5|0
1727352320000|2024-09-26 12:05:20|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|6
1727352330000|2024-09-26 12:05:30|6459|6453|6459|6453|6459.5|6453.5|6459|6453|1
1727352340000|2024-09-26 12:05:40|6459.5|6453.5|6464.5|6458.5|6464.5|6458.5|6459|6453|3
1727352350000|2024-09-26 12:05:50|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|1
1727352360000|2024-09-26 12:06:00|6465.5|6459.5|6465|6459|6465.5|6459.5|6463.5|6457.5|2
1727352370000|2024-09-26 12:06:10|6464.5|6458.5|6466.5|6460.5|6466.5|6460.5|6464|6458|2
1727352380000|2024-09-26 12:06:20|6467|6461|6469.5|6463.5|6469.5|6463.5|6467|6461|10
1727352390000|2024-09-26 12:06:30|6466.5|6460.5|6468|6462|6468.5|6462.5|6466.5|6460.5|5
1727352400000|2024-09-26 12:06:40|6468.5|6462.5|6468|6462|6470|6464|6468|6462|10
1727352410000|2024-09-26 12:06:50|6467|6461|6468|6462|6468.5|6462.5|6467|6461|7
1727352420000|2024-09-26 12:07:00|6467.5|6461.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|0
1727352430000|2024-09-26 12:07:10|6467|6461|6468|6462|6469|6463|6467|6461|2
1727352440000|2024-09-26 12:07:20|6467.5|6461.5|6466.5|6460.5|6468|6462|6466.5|6460.5|2
1727352450000|2024-09-26 12:07:30|6466|6460|6464.5|6458.5|6466|6460|6464|6458|2
1727352460000|2024-09-26 12:07:40|6463|6457|6463|6457|6463.5|6457.5|6462|6456|2
1727352470000|2024-09-26 12:07:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|1
1727352480000|2024-09-26 12:08:00|6461.5|6455.5|6460|6454|6461.5|6455.5|6460|6454|0
1727352490000|2024-09-26 12:08:10|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|5
1727352510000|2024-09-26 12:08:30|6463|6457|6459.5|6453.5|6463|6457|6459.5|6453.5|3
1727352520000|2024-09-26 12:08:40|6460|6454|6463|6457|6463|6457|6460|6454|8
1727352530000|2024-09-26 12:08:50|||||||||1
1727352540000|2024-09-26 12:09:00|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1727352550000|2024-09-26 12:09:10|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|1
1727352570000|2024-09-26 12:09:30|6464|6458|6465|6459|6465.5|6459.5|6464|6458|4
1727352580000|2024-09-26 12:09:40|6468|6462|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|10
1727352590000|2024-09-26 12:09:50|6466|6460|6466|6460|6466|6460|6466|6460|1
1727352600000|2024-09-26 12:10:00|6464|6458|6464.5|6458.5|6465|6459|6464|6458|6
1727352610000|2024-09-26 12:10:10|6464|6458|6466|6460|6466|6460|6464|6458|5
1727352620000|2024-09-26 12:10:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1727352630000|2024-09-26 12:10:30|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|4
1727352640000|2024-09-26 12:10:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1727352650000|2024-09-26 12:10:50|||||||||1
1727352660000|2024-09-26 12:11:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|9
1727352670000|2024-09-26 12:11:10|6466.5|6460.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|3
1727352680000|2024-09-26 12:11:20|6465|6459|6466|6460|6466|6460|6464.5|6458.5|4
1727352700000|2024-09-26 12:11:40|6465.5|6459.5|6467|6461|6467.5|6461.5|6465.5|6459.5|4
1727352710000|2024-09-26 12:11:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|1
1727352720000|2024-09-26 12:12:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1727352730000|2024-09-26 12:12:10|6467|6461|6467|6461|6467|6461|6467|6461|1
1727352740000|2024-09-26 12:12:20|||||||||1
1727352750000|2024-09-26 12:12:30|||||||||13
1727352760000|2024-09-26 12:12:40|6466.5|6460.5|6469|6463|6469|6463|6466.5|6460.5|9
1727352770000|2024-09-26 12:12:50|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|0
1727352780000|2024-09-26 12:13:00|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1727352810000|2024-09-26 12:13:30|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|7
1727352830000|2024-09-26 12:13:50|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|1
1727352840000|2024-09-26 12:14:00|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|1
1727352850000|2024-09-26 12:14:10|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1727352860000|2024-09-26 12:14:20|6468|6462|6468|6462|6468|6462|6468|6462|0
1727352880000|2024-09-26 12:14:40|6471|6465|6470.5|6464.5|6471.5|6465.5|6469.5|6463.5|16
1727352890000|2024-09-26 12:14:50|6471|6465|6479.5|6473.5|6479.5|6473.5|6471|6465|16
1727352900000|2024-09-26 12:15:00|6479|6473|6477.5|6471.5|6479.5|6473.5|6475|6469|6
1727352910000|2024-09-26 12:15:10|6480|6474|6480|6474|6480|6474|6480|6474|4
1727352920000|2024-09-26 12:15:20|6478.5|6472.5|6484.5|6478.5|6484.5|6478.5|6478.5|6472.5|3
1727352930000|2024-09-26 12:15:30|6484|6478|6486|6480|6486|6480|6484|6478|6
1727352940000|2024-09-26 12:15:40|6487|6481|6487|6481|6487|6481|6487|6481|0
1727352950000|2024-09-26 12:15:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1727352960000|2024-09-26 12:16:00|6490|6480|6487.5|6481.5|6490|6482|6487|6480|1
1727352970000|2024-09-26 12:16:10|6487|6481|6491|6485|6493|6487|6487|6481|2
1727352980000|2024-09-26 12:16:20|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1727352990000|2024-09-26 12:16:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491|6485|2
1727353000000|2024-09-26 12:16:40|6493.5|6487.5|6494.5|6488.5|6495|6489|6493.5|6487.5|6
1727353010000|2024-09-26 12:16:50|6494|6488|6495|6489|6495|6489|6494|6488|4
1727353020000|2024-09-26 12:17:00|6496|6490|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|3
1727353030000|2024-09-26 12:17:10|6495.5|6489.5|6495|6489|6496|6490|6495|6489|9
1727353050000|2024-09-26 12:17:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1727353060000|2024-09-26 12:17:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1727353080000|2024-09-26 12:18:00|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|2
1727353090000|2024-09-26 12:18:10|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1727353100000|2024-09-26 12:18:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|2
1727353120000|2024-09-26 12:18:40|||||||||2
1727353130000|2024-09-26 12:18:50|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6490.5|6484.5|5
1727353140000|2024-09-26 12:19:00|6494|6488|6495|6489|6495|6489|6494|6488|1
1727353150000|2024-09-26 12:19:10|6494|6488|6494|6488|6494|6488|6493|6487|2
1727353160000|2024-09-26 12:19:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6493.5|6487.5|3
1727353170000|2024-09-26 12:19:30|6496|6490|6495|6489|6496|6490|6495|6489|2
1727353180000|2024-09-26 12:19:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|12
1727353190000|2024-09-26 12:19:50|6495|6489|6495|6489|6495|6489|6495|6489|2
1727353200000|2024-09-26 12:20:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|101
1727353210000|2024-09-26 12:20:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1727353220000|2024-09-26 12:20:20|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|1
1727353230000|2024-09-26 12:20:30|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|1
1727353240000|2024-09-26 12:20:40|6495|6489|6495|6489|6495|6489|6495|6489|1
1727353250000|2024-09-26 12:20:50|6492|6486|6492|6486|6492|6486|6492|6486|1
1727353260000|2024-09-26 12:21:00|6492.5|6486.5|6494|6488|6494.5|6488.5|6492.5|6486.5|5
1727353270000|2024-09-26 12:21:10|6493.5|6487.5|6496|6490|6496|6490|6493.5|6487.5|3
1727353280000|2024-09-26 12:21:20|6496.5|6490.5|6500|6494|6501|6495|6496.5|6490.5|11
1727353290000|2024-09-26 12:21:30|6499.5|6493.5|6504.5|6498.5|6504.5|6498.5|6499.5|6493.5|38
1727353300000|2024-09-26 12:21:40|6506|6500|6502.5|6496.5|6506|6500|6502.5|6496.5|1
1727353310000|2024-09-26 12:21:50|6503|6497|6503.5|6497.5|6503.5|6497.5|6503|6497|3
1727353320000|2024-09-26 12:22:00|||||||||1
1727353330000|2024-09-26 12:22:10|6504|6498|6502.5|6496.5|6505.5|6499.5|6502.5|6496.5|10
1727353340000|2024-09-26 12:22:20|6503|6497|6502|6496|6503|6497|6502|6496|4
1727353350000|2024-09-26 12:22:30|6500|6494|6499|6493|6500.5|6494.5|6499|6493|3
1727353360000|2024-09-26 12:22:40|6497|6491|6496.5|6490.5|6497.5|6491.5|6496|6490|0
1727353370000|2024-09-26 12:22:50|6497.5|6491.5|6499|6493|6499|6493|6497.5|6491.5|3
1727353380000|2024-09-26 12:23:00|6498.5|6492.5|6498.5|6492.5|6499|6493|6498.5|6492.5|0
1727353390000|2024-09-26 12:23:10|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1727353400000|2024-09-26 12:23:20|6495|6489|6494.5|6488.5|6495|6489|6490|6484|4
1727353410000|2024-09-26 12:23:30|6494|6488|6493.5|6487.5|6496.5|6490.5|6493|6487|4
1727353420000|2024-09-26 12:23:40|6493|6487|6494|6488|6494|6488|6493|6487|1
1727353430000|2024-09-26 12:23:50|6494.5|6488.5|6493|6487|6494.5|6488.5|6493|6487|1
1727353440000|2024-09-26 12:24:00|6493.5|6487.5|6493.5|6487.5|6494|6488|6492.5|6486.5|180
1727353450000|2024-09-26 12:24:10|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1727353460000|2024-09-26 12:24:20|6493|6487|6495|6489|6495|6489|6493|6487|3
1727353470000|2024-09-26 12:24:30|6493|6487|6489|6483|6493|6487|6488.5|6482.5|1
1727353480000|2024-09-26 12:24:40|6488|6482|6486.5|6480.5|6489|6483|6486.5|6480.5|2
1727353490000|2024-09-26 12:24:50|6487|6481|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|6
1727353500000|2024-09-26 12:25:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|2
1727353510000|2024-09-26 12:25:10|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1727353520000|2024-09-26 12:25:20|6487.5|6481.5|6490.5|6484.5|6490.5|6484.5|6487|6481|10
1727353530000|2024-09-26 12:25:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1727353540000|2024-09-26 12:25:40|6490.5|6484.5|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1727353550000|2024-09-26 12:25:50|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1727353560000|2024-09-26 12:26:00|6490.5|6484.5|6497|6491|6497|6491|6490|6484|4
1727353570000|2024-09-26 12:26:10|6498|6492|6498|6492|6498|6492|6498|6492|3
1727353580000|2024-09-26 12:26:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1727353590000|2024-09-26 12:26:30|6497|6491|6497.5|6491.5|6498|6492|6497|6491|5
1727353600000|2024-09-26 12:26:40|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1727353610000|2024-09-26 12:26:50|6495|6489|6495|6489|6495.5|6489.5|6494.5|6488.5|0
1727353620000|2024-09-26 12:27:00|6495.5|6489.5|6494|6488|6495.5|6489.5|6492|6486|1
1727353630000|2024-09-26 12:27:10|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6492.5|6486.5|1
1727353640000|2024-09-26 12:27:20|6494.5|6488.5|6492|6486|6494.5|6488.5|6490.5|6484.5|4
1727353650000|2024-09-26 12:27:30|6493|6487|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|0
1727353660000|2024-09-26 12:27:40|6493|6487|6492|6486|6493|6487|6491.5|6485.5|1
1727353670000|2024-09-26 12:27:50|6492.5|6486.5|6495.5|6489.5|6495.5|6489.5|6492.5|6486.5|2
1727353680000|2024-09-26 12:28:00|6496|6490|6495.5|6489.5|6496|6490|6495|6489|1
1727353690000|2024-09-26 12:28:10|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1727353700000|2024-09-26 12:28:20|6495.5|6489.5|6495|6489|6495.5|6489.5|6494|6488|1
1727353710000|2024-09-26 12:28:30|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|0
1727353720000|2024-09-26 12:28:40|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|19
1727353730000|2024-09-26 12:28:50|6496|6490|6496|6490|6497.5|6491.5|6495.5|6489.5|5
1727353740000|2024-09-26 12:29:00|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1727353750000|2024-09-26 12:29:10|6496|6490|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|4
1727353760000|2024-09-26 12:29:20|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|1
1727353770000|2024-09-26 12:29:30|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|1
1727353790000|2024-09-26 12:29:50|6493.5|6487.5|6492.5|6486.5|6494|6488|6492.5|6486.5|3
1727353810000|2024-09-26 12:30:10|6491|6485|6490.5|6484.5|6491|6485|6490|6484|3
1727353820000|2024-09-26 12:30:20|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1727353830000|2024-09-26 12:30:30|6491|6485|6491|6485|6491|6485|6491|6485|0
1727353840000|2024-09-26 12:30:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1727353850000|2024-09-26 12:30:50|6490|6484|6490|6484|6490|6484|6490|6484|2
1727353860000|2024-09-26 12:31:00|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1727353870000|2024-09-26 12:31:10|6490|6484|6489|6483|6490|6484|6489|6483|1
1727353880000|2024-09-26 12:31:20|6489.5|6483.5|6488|6482|6489.5|6483.5|6488|6482|1
1727353890000|2024-09-26 12:31:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1727353900000|2024-09-26 12:31:40|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|5
1727353910000|2024-09-26 12:31:50|6488|6482|6488|6482|6488|6482|6487.5|6481.5|1
1727353920000|2024-09-26 12:32:00|6488.5|6482.5|6488.5|6482.5|6489|6483|6488.5|6482.5|1
1727353930000|2024-09-26 12:32:10|6489|6483|6489|6483|6489|6483|6488.5|6482.5|1
1727353950000|2024-09-26 12:32:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486|6480|8
1727353960000|2024-09-26 12:32:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1727353970000|2024-09-26 12:32:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1727353980000|2024-09-26 12:33:00|6485|6479|6487|6481|6487.5|6481.5|6485|6479|5
1727353990000|2024-09-26 12:33:10|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1727354000000|2024-09-26 12:33:20|6487|6481|6489.5|6483.5|6489.5|6483.5|6487|6481|2
1727354010000|2024-09-26 12:33:30|6489|6483|6490.5|6484.5|6490.5|6484.5|6489|6483|0
1727354020000|2024-09-26 12:33:40|6490|6484|6490|6484|6490.5|6484.5|6490|6484|1
1727354030000|2024-09-26 12:33:50|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1727354040000|2024-09-26 12:34:00|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1727354050000|2024-09-26 12:34:10|6489|6483|6487.5|6481.5|6489.5|6483.5|6487|6481|2
1727354060000|2024-09-26 12:34:20|6487|6481|6486.5|6480.5|6487|6481|6485.5|6479.5|1
1727354070000|2024-09-26 12:34:30|6486|6480|6486.5|6480.5|6487|6481|6486|6480|0
1727354080000|2024-09-26 12:34:40|6488|6482|6488|6482|6488|6482|6488|6482|3
1727354090000|2024-09-26 12:34:50|6487.5|6481.5|6490.5|6484.5|6490.5|6484.5|6487.5|6481.5|4
1727354100000|2024-09-26 12:35:00|6491|6485|6492|6486|6492.5|6486.5|6491|6485|4
1727354110000|2024-09-26 12:35:10|6489|6483|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|3
1727354120000|2024-09-26 12:35:20|6489.5|6483.5|6488|6482|6489.5|6483.5|6487.5|6481.5|5
1727354130000|2024-09-26 12:35:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1727354140000|2024-09-26 12:35:40|6488|6482|6487.5|6481.5|6488|6482|6486|6480|2
1727354150000|2024-09-26 12:35:50|6488|6482|6488|6482|6488.5|6482.5|6488|6482|1
1727354160000|2024-09-26 12:36:00|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|6
1727354170000|2024-09-26 12:36:10|6491|6485|6495.5|6489.5|6495.5|6489.5|6491|6485|11
1727354180000|2024-09-26 12:36:20|6496|6490|6496|6490|6496|6490|6496|6490|2
1727354190000|2024-09-26 12:36:30|||||||||3
1727354200000|2024-09-26 12:36:40|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496|6490|6
1727354210000|2024-09-26 12:36:50|6498|6492|6498|6492|6498|6492|6498|6492|1
1727354220000|2024-09-26 12:37:00|||||||||1
1727354240000|2024-09-26 12:37:20|6497|6491|6498|6492|6498|6492|6497|6491|1
1727354250000|2024-09-26 12:37:30|6497.5|6491.5|6497.5|6491.5|6498|6492|6497|6491|0
1727354260000|2024-09-26 12:37:40|6498|6492|6497.5|6491.5|6498|6492|6497|6491|1
1727354270000|2024-09-26 12:37:50|6497|6491|6498|6492|6498|6492|6496.5|6490.5|2
1727354280000|2024-09-26 12:38:00|6497.5|6491.5|6499|6493|6499|6493|6497|6491|6
1727354290000|2024-09-26 12:38:10|||||||||2
1727354300000|2024-09-26 12:38:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|2
1727354310000|2024-09-26 12:38:30|6498|6492|6498.5|6492.5|6499|6493|6498|6492|6
1727354320000|2024-09-26 12:38:40|6499|6493|6499|6493|6499|6493|6498.5|6492.5|0
1727354330000|2024-09-26 12:38:50|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|1
1727354340000|2024-09-26 12:39:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|14
1727354350000|2024-09-26 12:39:10|6500|6494|6499.5|6493.5|6500|6494|6499|6493|1
1727354360000|2024-09-26 12:39:20|6499|6493|6499.5|6493.5|6501|6495|6499|6493|10
1727354370000|2024-09-26 12:39:30|6500|6494|6501|6495|6501.5|6495.5|6500|6494|16
1727354380000|2024-09-26 12:39:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1727354390000|2024-09-26 12:39:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|1
1727354400000|2024-09-26 12:40:00|6502|6496|6504|6498|6504|6498|6501.5|6495.5|13
1727354410000|2024-09-26 12:40:10|6503.5|6497.5|6504|6498|6504|6498|6503|6497|1
1727354430000|2024-09-26 12:40:30|6503.5|6497.5|6505.5|6499.5|6505.5|6499.5|6503.5|6497.5|1
1727354440000|2024-09-26 12:40:40|6506|6500|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|13
1727354450000|2024-09-26 12:40:50|6506|6500|6507|6501|6507|6501|6506|6500|6
1727354460000|2024-09-26 12:41:00|6510.5|6504.5|6515.5|6509.5|6515.5|6509.5|6510.5|6504.5|32
1727354470000|2024-09-26 12:41:10|6522|6516|6524.5|6518.5|6524.5|6518.5|6520|6514|12
1727354480000|2024-09-26 12:41:20|6523|6517|6524|6518|6524|6518|6522.5|6516.5|6
1727354490000|2024-09-26 12:41:30|6524.5|6518.5|6522|6516|6524.5|6518.5|6521.5|6515.5|12
1727354500000|2024-09-26 12:41:40|6523.5|6517.5|6520.5|6514.5|6523.5|6517.5|6519|6513|8
1727354510000|2024-09-26 12:41:50|6520|6514|6522|6516|6522|6516|6520|6514|1
1727354520000|2024-09-26 12:42:00|6521|6515|6520|6514|6523|6517|6520|6514|3
1727354530000|2024-09-26 12:42:10|6521|6515|6521|6515|6521.5|6515.5|6521|6515|3
1727354540000|2024-09-26 12:42:20|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|4
1727354550000|2024-09-26 12:42:30|6522|6516|6525.5|6519.5|6525.5|6519.5|6522|6516|10
1727354560000|2024-09-26 12:42:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1727354570000|2024-09-26 12:42:50|6523|6517|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|9
1727354580000|2024-09-26 12:43:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|10
1727354590000|2024-09-26 12:43:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|7
1727354600000|2024-09-26 12:43:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|7
1727354610000|2024-09-26 12:43:30|6525|6519|6530.5|6524.5|6530.5|6524.5|6525|6519|4
1727354620000|2024-09-26 12:43:40|6531|6525|6526.5|6520.5|6531.5|6525.5|6526.5|6520.5|13
1727354630000|2024-09-26 12:43:50|6525.5|6519.5|6528|6522|6528.5|6522.5|6525|6519|14
1727354640000|2024-09-26 12:44:00|6527|6521|6527|6521|6527|6521|6525|6519|10
1727354650000|2024-09-26 12:44:10|6526|6520|6525|6519|6526.5|6520.5|6524.5|6518.5|4
1727354660000|2024-09-26 12:44:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|2
1727354670000|2024-09-26 12:44:30|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|2
1727354680000|2024-09-26 12:44:40|||||||||2
1727354690000|2024-09-26 12:44:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|5
1727354700000|2024-09-26 12:45:00|6526|6520|6521.5|6515.5|6526|6520|6521|6515|3
1727354710000|2024-09-26 12:45:10|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|34
1727354720000|2024-09-26 12:45:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1727354730000|2024-09-26 12:45:30|6525|6519|6523.5|6517.5|6525|6519|6523|6517|11
1727354740000|2024-09-26 12:45:40|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1727354750000|2024-09-26 12:45:50|6522|6516|6522.5|6516.5|6523|6517|6522|6516|1
1727354770000|2024-09-26 12:46:10|6520|6514|6520|6514|6520|6514|6520|6514|1
1727354780000|2024-09-26 12:46:20|6517.5|6511.5|6517.5|6511.5|6518|6512|6517.5|6511.5|3
1727354790000|2024-09-26 12:46:30|6518|6512|6517|6511|6518.5|6512.5|6517|6511|7
1727354800000|2024-09-26 12:46:40|6519|6513|6519|6513|6519.5|6513.5|6519|6513|2
1727354810000|2024-09-26 12:46:50|6520|6514|6522|6516|6522|6516|6519.5|6513.5|3
1727354820000|2024-09-26 12:47:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1727354830000|2024-09-26 12:47:10|6524|6518|6522|6516|6524|6518|6522|6516|1
1727354840000|2024-09-26 12:47:20|6522.5|6516.5|6520.5|6514.5|6522.5|6516.5|6520.5|6514.5|2
1727354850000|2024-09-26 12:47:30|6520|6514|6520|6514|6520|6514|6520|6514|1
1727354860000|2024-09-26 12:47:40|||||||||1
1727354880000|2024-09-26 12:48:00|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|5
1727354890000|2024-09-26 12:48:10|||||||||1
1727354900000|2024-09-26 12:48:20|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|4
1727354910000|2024-09-26 12:48:30|||||||||3
1727354920000|2024-09-26 12:48:40|||||||||2
1727354930000|2024-09-26 12:48:50|6521|6515|6521|6515|6521|6515|6521|6515|2
1727354940000|2024-09-26 12:49:00|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|1
1727354950000|2024-09-26 12:49:10|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|3
1727354960000|2024-09-26 12:49:20|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|4
1727354980000|2024-09-26 12:49:40|6519|6513|6518|6512|6519|6513|6518|6512|3
1727354990000|2024-09-26 12:49:50|6519.5|6513.5|6521.5|6515.5|6521.5|6515.5|6518.5|6512.5|5
1727355000000|2024-09-26 12:50:00|||||||||20
1727355010000|2024-09-26 12:50:10|6520.5|6514.5|6524.5|6518.5|6525|6519|6520.5|6514.5|12
1727355020000|2024-09-26 12:50:20|6525|6519|6525|6519|6526.5|6520.5|6525|6519|11
1727355030000|2024-09-26 12:50:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1727355040000|2024-09-26 12:50:40|6523|6517|6523.5|6517.5|6524|6518|6523|6517|4
1727355050000|2024-09-26 12:50:50|6524|6518|6521.5|6515.5|6524|6518|6521.5|6515.5|2
1727355060000|2024-09-26 12:51:00|6523|6517|6522|6516|6523.5|6517.5|6521.5|6515.5|5
1727355070000|2024-09-26 12:51:10|6522.5|6516.5|6518.5|6512.5|6522.5|6516.5|6518.5|6512.5|3
1727355080000|2024-09-26 12:51:20|6519|6513|6517.5|6511.5|6519|6513|6517|6511|1
1727355090000|2024-09-26 12:51:30|6517|6511|6517|6511|6517|6511|6516|6510|0
1727355100000|2024-09-26 12:51:40|6516|6510|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|2
1727355120000|2024-09-26 12:52:00|||||||||2
1727355130000|2024-09-26 12:52:10|6518|6512|6520|6514|6520|6514|6518|6512|2
1727355140000|2024-09-26 12:52:20|6519.5|6513.5|6519.5|6513.5|6520|6514|6519|6513|2
1727355150000|2024-09-26 12:52:30|6519|6513|6524.5|6518.5|6524.5|6518.5|6518.5|6512.5|7
1727355160000|2024-09-26 12:52:40|6524|6518|6521.5|6515.5|6524.5|6518.5|6519.5|6513.5|3
1727355170000|2024-09-26 12:52:50|6522|6516|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|1
1727355180000|2024-09-26 12:53:00|6522|6516|6522|6516|6522|6516|6522|6516|3
1727355190000|2024-09-26 12:53:10|6522.5|6516.5|6523|6517|6523.5|6517.5|6522.5|6516.5|2
1727355200000|2024-09-26 12:53:20|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|0
1727355210000|2024-09-26 12:53:30|6524.5|6518.5|6523|6517|6524.5|6518.5|6523|6517|3
1727355220000|2024-09-26 12:53:40|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|0
1727355230000|2024-09-26 12:53:50|6519|6513|6521|6515|6521|6515|6519|6513|5
1727355240000|2024-09-26 12:54:00|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|8
1727355250000|2024-09-26 12:54:10|||||||||2
1727355260000|2024-09-26 12:54:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1727355270000|2024-09-26 12:54:30|6518|6512|6517|6511|6518|6512|6517|6511|1
1727355280000|2024-09-26 12:54:40|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|3
1727355290000|2024-09-26 12:54:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|4
1727355300000|2024-09-26 12:55:00|6519|6513|6518|6512|6519|6513|6518|6512|9
1727355310000|2024-09-26 12:55:10|6518.5|6512.5|6519|6513|6519.5|6513.5|6518|6512|2
1727355320000|2024-09-26 12:55:20|6520|6514|6519|6513|6520|6514|6518|6512|12
1727355330000|2024-09-26 12:55:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1727355340000|2024-09-26 12:55:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1727355350000|2024-09-26 12:55:50|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1727355360000|2024-09-26 12:56:00|||||||||1
1727355370000|2024-09-26 12:56:10|||||||||3
1727355380000|2024-09-26 12:56:20|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1727355390000|2024-09-26 12:56:30|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1727355400000|2024-09-26 12:56:40|||||||||1
1727355410000|2024-09-26 12:56:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|2
1727355420000|2024-09-26 12:57:00|6521|6515|6522.5|6516.5|6524.5|6518.5|6521|6515|4
1727355430000|2024-09-26 12:57:10|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|0
1727355440000|2024-09-26 12:57:20|6525|6519|6527|6521|6527|6521|6525|6519|2
1727355450000|2024-09-26 12:57:30|6528|6522|6528|6522|6528|6522|6528|6522|5
1727355460000|2024-09-26 12:57:40|6529|6523|6529|6523|6529.5|6523.5|6529|6523|6
1727355470000|2024-09-26 12:57:50|||||||||2
1727355480000|2024-09-26 12:58:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|6
1727355490000|2024-09-26 12:58:10|6530|6524|6530|6524|6530|6524|6530|6524|5
1727355500000|2024-09-26 12:58:20|||||||||1
1727355510000|2024-09-26 12:58:30|6529|6523|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|7
1727355520000|2024-09-26 12:58:40|6528.5|6522.5|6529|6523|6529|6523|6528|6522|12
1727355530000|2024-09-26 12:58:50|6529.5|6523.5|6535.5|6529.5|6536|6530|6529.5|6523.5|12
1727355540000|2024-09-26 12:59:00|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|6
1727355550000|2024-09-26 12:59:10|6536|6530|6535.5|6529.5|6536|6530|6535|6529|2
1727355560000|2024-09-26 12:59:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1727355580000|2024-09-26 12:59:40|6536|6530|6536|6530|6536.5|6530.5|6536|6530|5
1727355590000|2024-09-26 12:59:50|6536.5|6530.5|6537.5|6531.5|6539|6533|6536.5|6530.5|16
1727355600000|2024-09-26 13:00:00|6538|6532|6535.5|6529.5|6538|6532|6535.5|6529.5|4
1727355610000|2024-09-26 13:00:10|6535|6529|6534.5|6528.5|6536.5|6530.5|6534.5|6528.5|7
1727355620000|2024-09-26 13:00:20|6532.5|6526.5|6530.5|6524.5|6533|6527|6529.5|6523.5|16
1727355630000|2024-09-26 13:00:30|6531.5|6525.5|6536|6530|6536|6530|6531.5|6525.5|5
1727355640000|2024-09-26 13:00:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|5
1727355650000|2024-09-26 13:00:50|6533.5|6527.5|6532|6526|6533.5|6527.5|6527.5|6521.5|6
1727355660000|2024-09-26 13:01:00|6532.5|6526.5|6532|6526|6533|6527|6532|6526|1
1727355670000|2024-09-26 13:01:10|||||||||2
1727355690000|2024-09-26 13:01:30|||||||||1
1727355700000|2024-09-26 13:01:40|6533|6527|6533|6527|6533|6527|6533|6527|2
1727355710000|2024-09-26 13:01:50|6534|6528|6539|6533|6539|6533|6534|6528|4
1727355720000|2024-09-26 13:02:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|8
1727355730000|2024-09-26 13:02:10|||||||||7
1727355750000|2024-09-26 13:02:30|6538.5|6532.5|6537.5|6531.5|6539|6533|6536.5|6530.5|5
1727355760000|2024-09-26 13:02:40|6538|6532|6538|6532|6538.5|6532.5|6537.5|6531.5|0
1727355770000|2024-09-26 13:02:50|6539|6533|6537.5|6531.5|6540|6534|6537.5|6531.5|6
1727355780000|2024-09-26 13:03:00|6539|6533|6538|6532|6540.5|6534.5|6538|6532|5
1727355790000|2024-09-26 13:03:10|6537|6531|6535|6529|6537|6531|6534.5|6528.5|8
1727355800000|2024-09-26 13:03:20|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6532|6526|13
1727355810000|2024-09-26 13:03:30|6532.5|6526.5|6531|6525|6532.5|6526.5|6530|6524|5
1727355830000|2024-09-26 13:03:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|4
1727355840000|2024-09-26 13:04:00|6530|6524|6530|6524|6530|6524|6530|6524|4
1727355850000|2024-09-26 13:04:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|1
1727355860000|2024-09-26 13:04:20|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|3
1727355870000|2024-09-26 13:04:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|6
1727355880000|2024-09-26 13:04:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|2
1727355890000|2024-09-26 13:04:50|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1727355900000|2024-09-26 13:05:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|3
1727355910000|2024-09-26 13:05:10|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|3
1727355920000|2024-09-26 13:05:20|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|5
1727355930000|2024-09-26 13:05:30|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1727355940000|2024-09-26 13:05:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1727355950000|2024-09-26 13:05:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|3
1727355960000|2024-09-26 13:06:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1727355970000|2024-09-26 13:06:10|6537|6531|6537|6531|6537|6531|6537|6531|1
1727355990000|2024-09-26 13:06:30|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|2
1727356000000|2024-09-26 13:06:40|6537|6531|6536|6530|6537|6531|6536|6530|2
1727356010000|2024-09-26 13:06:50|6534|6528|6538.5|6532.5|6538.5|6532.5|6534|6528|35
1727356020000|2024-09-26 13:07:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|1
1727356030000|2024-09-26 13:07:10|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|52
1727356040000|2024-09-26 13:07:20|6533|6527|6532|6526|6533|6527|6531.5|6525.5|2
1727356050000|2024-09-26 13:07:30|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|0
1727356060000|2024-09-26 13:07:40|||||||||1
1727356070000|2024-09-26 13:07:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1727356080000|2024-09-26 13:08:00|6532|6526|6532.5|6526.5|6533|6527|6532|6526|1
1727356090000|2024-09-26 13:08:10|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|1
1727356100000|2024-09-26 13:08:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6534|6528|1
1727356110000|2024-09-26 13:08:30|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|2
1727356120000|2024-09-26 13:08:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1727356130000|2024-09-26 13:08:50|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|6
1727356140000|2024-09-26 13:09:00|6539|6533|6539|6533|6539|6533|6539|6533|3
1727356150000|2024-09-26 13:09:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727356160000|2024-09-26 13:09:20|6540|6534|6541|6535|6541|6535|6540|6534|15
1727356170000|2024-09-26 13:09:30|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|10
1727356180000|2024-09-26 13:09:40|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1727356190000|2024-09-26 13:09:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|3
1727356200000|2024-09-26 13:10:00|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|5
1727356210000|2024-09-26 13:10:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|8
1727356220000|2024-09-26 13:10:20|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1727356230000|2024-09-26 13:10:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1727356240000|2024-09-26 13:10:40|||||||||5
1727356250000|2024-09-26 13:10:50|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539|6533|4
1727356260000|2024-09-26 13:11:00|6540|6534|6549|6543|6549|6543|6538.5|6532.5|7
1727356270000|2024-09-26 13:11:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6547|6541|6
1727356280000|2024-09-26 13:11:20|6549|6543|6549|6543|6549.5|6543.5|6549|6543|3
1727356290000|2024-09-26 13:11:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|19
1727356300000|2024-09-26 13:11:40|6549|6543|6549|6543|6549.5|6543.5|6549|6543|0
1727356310000|2024-09-26 13:11:50|6552|6546|6549.5|6543.5|6552|6546|6549.5|6543.5|4
1727356320000|2024-09-26 13:12:00|6550|6544|6561|6555|6561|6555|6550|6544|3
1727356330000|2024-09-26 13:12:10|6561.5|6555.5|6578|6572|6582.5|6576.5|6557|6551|26
1727356340000|2024-09-26 13:12:20|6577.5|6571.5|6573|6567|6578|6572|6573|6567|43
1727356350000|2024-09-26 13:12:30|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570|6564|1
1727356360000|2024-09-26 13:12:40|6571|6565|6572.5|6566.5|6573|6567|6571|6565|2
1727356370000|2024-09-26 13:12:50|6572|6566|6571|6565|6572|6566|6571|6565|3
1727356380000|2024-09-26 13:13:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1727356390000|2024-09-26 13:13:10|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|2
1727356400000|2024-09-26 13:13:20|6579.5|6573.5|6585.5|6579.5|6585.5|6579.5|6579.5|6573.5|17
1727356410000|2024-09-26 13:13:30|6586|6580|6582|6576|6588|6582|6582|6576|21
1727356420000|2024-09-26 13:13:40|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6577|6571|15
1727356430000|2024-09-26 13:13:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|17
1727356440000|2024-09-26 13:14:00|6584|6578|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|8
1727356450000|2024-09-26 13:14:10|6584|6578|6587|6581|6589.5|6583.5|6584|6578|45
1727356460000|2024-09-26 13:14:20|6587.5|6581.5|6595.5|6589.5|6595.5|6589.5|6587|6581|64
1727356470000|2024-09-26 13:14:30|6597|6591|6599.5|6593.5|6599.5|6593.5|6596.5|6590.5|14
1727356480000|2024-09-26 13:14:40|6600|6594|6605.5|6599.5|6608|6602|6600|6594|30
1727356490000|2024-09-26 13:14:50|6606|6600|6613.5|6607.5|6613.5|6607.5|6605.5|6599.5|10
1727356500000|2024-09-26 13:15:00|6617|6611|6618.5|6612.5|6621|6615|6617|6611|28
1727356510000|2024-09-26 13:15:10|6617.5|6611.5|6606.5|6600.5|6617.5|6611.5|6605|6599|24
1727356520000|2024-09-26 13:15:20|6608.5|6602.5|6607.5|6601.5|6612.5|6606.5|6606|6600|17
1727356530000|2024-09-26 13:15:30|6609.5|6603.5|6611|6605|6611|6605|6609.5|6603.5|4
1727356540000|2024-09-26 13:15:40|6610|6604|6611.5|6605.5|6611.5|6605.5|6607|6601|13
1727356550000|2024-09-26 13:15:50|6614.5|6608.5|6612|6606|6615|6609|6612|6606|13
1727356560000|2024-09-26 13:16:00|6610|6604|6610.5|6604.5|6610.5|6604.5|6604.5|6597|7
1727356570000|2024-09-26 13:16:10|6609.5|6603.5|6606|6600|6609.5|6603.5|6605.5|6599.5|9
1727356580000|2024-09-26 13:16:20|6605|6599|6598|6592|6609|6603|6598|6592|7
1727356590000|2024-09-26 13:16:30|6597|6591|6593.5|6587.5|6597|6591|6593.5|6587.5|6
1727356600000|2024-09-26 13:16:40|6593|6587|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|2
1727356610000|2024-09-26 13:16:50|6595|6589|6591.5|6585.5|6595.5|6589.5|6591.5|6585.5|16
1727356620000|2024-09-26 13:17:00|6592.5|6586.5|6585|6579|6593.5|6587.5|6585|6579|6
1727356630000|2024-09-26 13:17:10|6584.5|6578.5|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|1
1727356640000|2024-09-26 13:17:20|6581.5|6575.5|6589.5|6583.5|6591|6585|6581.5|6575.5|8
1727356650000|2024-09-26 13:17:30|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|4
1727356660000|2024-09-26 13:17:40|6588|6582|6591.5|6585.5|6591.5|6585.5|6588|6582|2
1727356670000|2024-09-26 13:17:50|6592.5|6586.5|6591|6585|6592.5|6586.5|6590.5|6584.5|3
1727356680000|2024-09-26 13:18:00|6590.5|6584.5|6590|6584|6591|6585|6590|6584|1
1727356690000|2024-09-26 13:18:10|6588.5|6582.5|6592|6586|6592|6586|6588.5|6582.5|3
1727356700000|2024-09-26 13:18:20|6593|6587|6592|6586|6593.5|6587.5|6592|6586|16
1727356710000|2024-09-26 13:18:30|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|1
1727356720000|2024-09-26 13:18:40|6594|6588|6597|6591|6597.5|6591.5|6592|6586|16
1727356730000|2024-09-26 13:18:50|6598|6592|6593.5|6587.5|6598.5|6592.5|6592.5|6586.5|4
1727356740000|2024-09-26 13:19:00|6593|6587|6586.5|6580.5|6593|6587|6585.5|6579.5|12
1727356750000|2024-09-26 13:19:10|6587|6581|6586|6580|6589|6583|6584.5|6578.5|8
1727356760000|2024-09-26 13:19:20|6586.5|6580.5|6582.5|6576.5|6586.5|6580.5|6582.5|6576.5|4
1727356770000|2024-09-26 13:19:30|6583|6577|6583|6577|6583|6577|6581|6575|5
1727356780000|2024-09-26 13:19:40|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1727356790000|2024-09-26 13:19:50|6582.5|6576.5|6584.5|6578.5|6584.5|6578.5|6580.5|6574.5|6
1727356800000|2024-09-26 13:20:00|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582|6576|4
1727356810000|2024-09-26 13:20:10|6583|6577|6578.5|6572.5|6583|6577|6578|6572|8
1727356820000|2024-09-26 13:20:20|6579|6573|6577|6571|6579.5|6573.5|6577|6571|3
1727356830000|2024-09-26 13:20:30|6576|6570|6574.5|6568.5|6577|6571|6574.5|6568.5|9
1727356840000|2024-09-26 13:20:40|6574|6568|6575.5|6569.5|6576|6570|6574|6568|5
1727356850000|2024-09-26 13:20:50|6576.5|6570.5|6575|6569|6576.5|6570.5|6574.5|6568.5|10
1727356860000|2024-09-26 13:21:00|6576|6570|6576|6570|6576.5|6570.5|6575.5|6569.5|6
1727356870000|2024-09-26 13:21:10|6575|6569|6576|6570|6576|6570|6575|6569|3
1727356880000|2024-09-26 13:21:20|6576.5|6570.5|6580.5|6574.5|6580.5|6574.5|6576.5|6570.5|16
1727356890000|2024-09-26 13:21:30|6580|6574|6580|6574|6581|6575|6580|6574|14
1727356900000|2024-09-26 13:21:40|6577.5|6571.5|6579.5|6573.5|6579.5|6573.5|6577.5|6569|29
1727356910000|2024-09-26 13:21:50|6580|6574|6579|6573|6580|6574|6579|6573|2
1727356920000|2024-09-26 13:22:00|6579.5|6573.5|6577|6571|6580.5|6574.5|6577|6571|89
1727356930000|2024-09-26 13:22:10|6577.5|6571.5|6577|6571|6577.5|6571.5|6575.5|6569.5|2
1727356940000|2024-09-26 13:22:20|6578|6572|6576.5|6570.5|6578|6572|6576|6570|3
1727356950000|2024-09-26 13:22:30|6577|6571|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|3
1727356960000|2024-09-26 13:22:40|6577|6571|6576|6570|6577|6571|6576|6570|1
1727356970000|2024-09-26 13:22:50|6575.5|6569.5|6576|6570|6577.5|6571.5|6575.5|6569.5|5
1727356980000|2024-09-26 13:23:00|6577|6571|6584|6578|6584.5|6578.5|6577|6571|14
1727356990000|2024-09-26 13:23:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|7
1727357000000|2024-09-26 13:23:20|6581.5|6575.5|6583.5|6577.5|6583.5|6577.5|6578|6572|5
1727357010000|2024-09-26 13:23:30|6584|6578|6578|6572|6584|6578|6578|6572|9
1727357020000|2024-09-26 13:23:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|2
1727357030000|2024-09-26 13:23:50|6576.5|6570.5|6577|6571|6578.5|6572.5|6576.5|6570.5|7
1727357040000|2024-09-26 13:24:00|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|39
1727357060000|2024-09-26 13:24:20|6576.5|6570.5|6578.5|6572.5|6578.5|6572.5|6576.5|6570.5|2
1727357070000|2024-09-26 13:24:30|6580|6574|6580.5|6574.5|6581|6575|6578|6572|16
1727357080000|2024-09-26 13:24:40|6580|6574|6582.5|6576.5|6582.5|6576.5|6580|6574|1
1727357090000|2024-09-26 13:24:50|6582|6576|6590|6584|6590|6584|6582|6576|8
1727357100000|2024-09-26 13:25:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1727357110000|2024-09-26 13:25:10|6590|6584|6594.5|6588.5|6595|6589|6588.5|6582.5|3
1727357120000|2024-09-26 13:25:20|6595|6589|6597|6591|6597|6591|6595|6589|2
1727357130000|2024-09-26 13:25:30|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|12
1727357140000|2024-09-26 13:25:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1727357150000|2024-09-26 13:25:50|6592|6586|6593.5|6587.5|6593.5|6587.5|6592|6586|17
1727357160000|2024-09-26 13:26:00|6592|6586|6591|6585|6592|6586|6590|6584|5
1727357180000|2024-09-26 13:26:20|6590.5|6584.5|6595|6589|6595|6589|6589|6583|107
1727357190000|2024-09-26 13:26:30|6592.5|6586.5|6591|6585|6593|6587|6591|6585|9
1727357200000|2024-09-26 13:26:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1727357210000|2024-09-26 13:26:50|6591|6585|6608.5|6602.5|6608.5|6602.5|6591|6585|47
1727357220000|2024-09-26 13:27:00|6607.5|6601.5|6602|6596|6607.5|6601.5|6602|6596|9
1727357230000|2024-09-26 13:27:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600|6594|1
1727357240000|2024-09-26 13:27:20|6600.5|6594.5|6604.5|6598.5|6604.5|6598.5|6600.5|6594.5|26
1727357250000|2024-09-26 13:27:30|6607|6601|6607.5|6601.5|6608.5|6602.5|6606.5|6600.5|5
1727357260000|2024-09-26 13:27:40|6609|6603|6609.5|6603.5|6612|6606|6609|6603|29
1727357270000|2024-09-26 13:27:50|6607.5|6601.5|6609|6603|6609|6603|6605|6599|2
1727357280000|2024-09-26 13:28:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6606.5|6600.5|6
1727357290000|2024-09-26 13:28:10|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|1
1727357310000|2024-09-26 13:28:30|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|2
1727357320000|2024-09-26 13:28:40|6614|6608|6617|6611|6619|6613|6614|6608|11
1727357330000|2024-09-26 13:28:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6
1727357340000|2024-09-26 13:29:00|6618|6612|6616|6610|6618|6612|6616|6610|3
1727357350000|2024-09-26 13:29:10|6615.5|6609.5|6611|6605|6615.5|6609.5|6611|6605|3
1727357360000|2024-09-26 13:29:20|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1727357370000|2024-09-26 13:29:30|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|0
1727357380000|2024-09-26 13:29:40|6607|6601|6606|6600|6607|6601|6605.5|6599.5|12
1727357390000|2024-09-26 13:29:50|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|55
1727357400000|2024-09-26 13:30:00|6608|6602|6611.5|6605.5|6611.5|6605.5|6608|6602|24
1727357410000|2024-09-26 13:30:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|8
1727357420000|2024-09-26 13:30:20|6607|6601|6607|6601|6607|6601|6607|6601|2
1727357430000|2024-09-26 13:30:30|6606|6600|6607|6601|6607.5|6601.5|6606|6600|3
1727357440000|2024-09-26 13:30:40|6606|6600|6603|6597|6606|6600|6603|6597|2
1727357460000|2024-09-26 13:31:00|6602|6596|6599|6593|6602|6596|6599|6593|31
1727357470000|2024-09-26 13:31:10|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1727357480000|2024-09-26 13:31:20|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1727357490000|2024-09-26 13:31:30|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|4
1727357500000|2024-09-26 13:31:40|6600|6594|6597|6591|6600|6594|6596.5|6590.5|9
1727357510000|2024-09-26 13:31:50|6600|6594|6602.5|6596.5|6602.5|6596.5|6600|6594|31
1727357520000|2024-09-26 13:32:00|||||||||1
1727357530000|2024-09-26 13:32:10|||||||||11
1727357540000|2024-09-26 13:32:20|6602|6596|6602|6596|6602|6596|6602|6596|4
1727357560000|2024-09-26 13:32:40|6599.5|6593.5|6599|6593|6600.5|6594.5|6599|6593|4
1727357580000|2024-09-26 13:33:00|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|1
1727357590000|2024-09-26 13:33:10|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1727357600000|2024-09-26 13:33:20|||||||||1
1727357620000|2024-09-26 13:33:40|6596|6590|6596|6590|6596|6590|6596|6590|11
1727357630000|2024-09-26 13:33:50|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1727357640000|2024-09-26 13:34:00|6596.5|6590.5|6595|6589|6596.5|6590.5|6594|6588|0
1727357650000|2024-09-26 13:34:10|6596|6590|6595.5|6589.5|6596|6590|6595|6589|17
1727357660000|2024-09-26 13:34:20|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|1
1727357670000|2024-09-26 13:34:30|6597|6591|6596.5|6590.5|6597|6591|6596|6590|3
1727357680000|2024-09-26 13:34:40|6597|6591|6595|6589|6597|6591|6594.5|6588.5|0
1727357690000|2024-09-26 13:34:50|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|4
1727357700000|2024-09-26 13:35:00|||||||||2
1727357710000|2024-09-26 13:35:10|6597|6591|6597|6591|6597|6591|6597|6591|3
1727357740000|2024-09-26 13:35:40|6597.5|6591.5|6605|6599|6608|6602|6597|6591|31
1727357750000|2024-09-26 13:35:50|6607|6601|6605|6599|6607|6601|6605|6599|3
1727357760000|2024-09-26 13:36:00|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|0
1727357770000|2024-09-26 13:36:10|6605.5|6599.5|6605|6599|6608|6602|6605|6599|9
1727357780000|2024-09-26 13:36:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1727357790000|2024-09-26 13:36:30|6604|6598|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|1
1727357810000|2024-09-26 13:36:50|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|90
1727357820000|2024-09-26 13:37:00|6605|6599|6599.5|6593.5|6605|6599|6599.5|6593.5|8
1727357830000|2024-09-26 13:37:10|6599|6593|6599|6593|6599.5|6593.5|6599|6593|2
1727357840000|2024-09-26 13:37:20|6597.5|6591.5|6597|6591|6598|6592|6597|6591|2
1727357850000|2024-09-26 13:37:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|4
1727357860000|2024-09-26 13:37:40|6598|6592|6596.5|6590.5|6598.5|6592.5|6596|6590|3
1727357870000|2024-09-26 13:37:50|6597|6591|6600.5|6594.5|6600.5|6594.5|6597|6591|0
1727357880000|2024-09-26 13:38:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1727357890000|2024-09-26 13:38:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1727357900000|2024-09-26 13:38:20|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|1
1727357920000|2024-09-26 13:38:40|6605|6599|6603|6597|6607.5|6601.5|6602.5|6596.5|11
1727357930000|2024-09-26 13:38:50|6602|6596|6602|6596|6602.5|6596.5|6602|6596|0
1727357940000|2024-09-26 13:39:00|6602.5|6596.5|6603|6597|6603|6597|6602|6596|1
1727357950000|2024-09-26 13:39:10|6602.5|6596.5|6603|6597|6603.5|6597.5|6602.5|6596.5|0
1727357960000|2024-09-26 13:39:20|6602.5|6596.5|6596.5|6590.5|6602.5|6596.5|6596.5|6590.5|2
1727357970000|2024-09-26 13:39:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727357980000|2024-09-26 13:39:40|6596|6590|6597|6591|6597.5|6591.5|6596|6590|1
1727357990000|2024-09-26 13:39:50|6597.5|6591.5|6598.5|6592.5|6599|6593|6597|6591|1
1727358000000|2024-09-26 13:40:00|6598|6592|6598|6592|6598|6592|6597.5|6591.5|1
1727358010000|2024-09-26 13:40:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|0
1727358020000|2024-09-26 13:40:20|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6595.5|6589.5|2
1727358030000|2024-09-26 13:40:30|6596|6590|6597|6591|6597|6591|6596|6590|0
1727358040000|2024-09-26 13:40:40|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1727358060000|2024-09-26 13:41:00|6597|6591|6597|6591|6597|6591|6597|6591|1
1727358070000|2024-09-26 13:41:10|6601|6595|6601|6595|6601.5|6595.5|6601|6595|5
1727358080000|2024-09-26 13:41:20|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|2
1727358090000|2024-09-26 13:41:30|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|1
1727358110000|2024-09-26 13:41:50|6601|6595|6600.5|6594.5|6601|6595|6600|6594|1
1727358120000|2024-09-26 13:42:00|6601|6595|6604.5|6598.5|6604.5|6598.5|6601|6595|3
1727358130000|2024-09-26 13:42:10|||||||||1
1727358140000|2024-09-26 13:42:20|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|3
1727358150000|2024-09-26 13:42:30|6604|6598|6604|6598|6604|6598|6604|6598|1
1727358160000|2024-09-26 13:42:40|6604.5|6598.5|6609|6603|6611|6605|6604|6598|4
1727358170000|2024-09-26 13:42:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1727358180000|2024-09-26 13:43:00|6610|6604|6612|6606|6612|6606|6610|6604|28
1727358190000|2024-09-26 13:43:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|2
1727358200000|2024-09-26 13:43:20|6613|6607|6615.5|6609.5|6615.5|6609.5|6613|6607|6
1727358210000|2024-09-26 13:43:30|6618.5|6612.5|6620|6614|6620|6614|6618.5|6612.5|37
1727358220000|2024-09-26 13:43:40|6621|6615|6622|6616|6622|6616|6621|6615|3
1727358230000|2024-09-26 13:43:50|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|4
1727358240000|2024-09-26 13:44:00|6619.5|6613.5|6621.5|6615.5|6621.5|6615.5|6619.5|6613.5|13
1727358250000|2024-09-26 13:44:10|6619.5|6613.5|6619|6613|6620.5|6614.5|6619|6613|8
1727358260000|2024-09-26 13:44:20|||||||||1
1727358270000|2024-09-26 13:44:30|||||||||1
1727358280000|2024-09-26 13:44:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|11
1727358290000|2024-09-26 13:44:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|52
1727358310000|2024-09-26 13:45:10|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|3
1727358320000|2024-09-26 13:45:20|6619.5|6613.5|6619.5|6613.5|6620|6614|6619|6613|7
1727358330000|2024-09-26 13:45:30|6622|6616|6622|6616|6622|6616|6622|6616|70
1727358340000|2024-09-26 13:45:40|6626|6620|6623.5|6617.5|6626|6620|6623|6617|3
1727358350000|2024-09-26 13:45:50|6624|6618|6623|6617|6624.5|6618.5|6623|6617|2
1727358360000|2024-09-26 13:46:00|6621|6615|6621|6615|6621|6615|6621|6615|3
1727358370000|2024-09-26 13:46:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|3
1727358380000|2024-09-26 13:46:20|6619|6613|6620|6614|6620|6614|6619|6613|4
1727358390000|2024-09-26 13:46:30|6619.5|6613.5|6611.5|6605.5|6619.5|6613.5|6611.5|6605.5|4
1727358400000|2024-09-26 13:46:40|6612|6606|6609|6603|6612|6606|6609|6603|7
1727358410000|2024-09-26 13:46:50|||||||||1
1727358420000|2024-09-26 13:47:00|6608.5|6602.5|6611.5|6605.5|6612|6606|6608.5|6602.5|6
1727358430000|2024-09-26 13:47:10|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|11
1727358440000|2024-09-26 13:47:20|6613.5|6607.5|6616.5|6610.5|6618|6610.5|6613.5|6607.5|48
1727358450000|2024-09-26 13:47:30|6619|6613|6617.5|6611.5|6620|6614|6617|6611|2
1727358460000|2024-09-26 13:47:40|6615|6609|6618.5|6612.5|6619.5|6613.5|6615|6609|3
1727358470000|2024-09-26 13:47:50|6619|6613|6619|6613|6619|6613|6619|6613|5
1727358480000|2024-09-26 13:48:00|6619.5|6613.5|6621.5|6615.5|6621.5|6615.5|6619|6613|7
1727358490000|2024-09-26 13:48:10|6620.5|6614.5|6619|6613|6621.5|6615.5|6619|6613|51
1727358500000|2024-09-26 13:48:20|6617.5|6611.5|6620.5|6614.5|6620.5|6614.5|6617.5|6611.5|22
1727358510000|2024-09-26 13:48:30|6620|6614|6620|6614|6620|6614|6620|6614|1
1727358520000|2024-09-26 13:48:40|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|1
1727358530000|2024-09-26 13:48:50|6619.5|6613.5|6620|6614|6620.5|6614.5|6618.5|6612.5|10
1727358540000|2024-09-26 13:49:00|||||||||3
1727358550000|2024-09-26 13:49:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727358560000|2024-09-26 13:49:20|6615.5|6609.5|6617|6611|6617|6611|6615.5|6609.5|24
1727358570000|2024-09-26 13:49:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|6
1727358580000|2024-09-26 13:49:40|||||||||4
1727358600000|2024-09-26 13:50:00|6614|6608|6616.5|6610.5|6616.5|6610.5|6613.5|6607.5|31
1727358610000|2024-09-26 13:50:10|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|6
1727358620000|2024-09-26 13:50:20|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1727358630000|2024-09-26 13:50:30|6614|6608|6614|6608|6614|6608|6613.5|6607.5|6
1727358640000|2024-09-26 13:50:40|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1727358650000|2024-09-26 13:50:50|6613|6607|6615.5|6609.5|6616|6610|6613|6607|12
1727358660000|2024-09-26 13:51:00|6615|6609|6615|6609|6615.5|6609.5|6615|6609|3
1727358670000|2024-09-26 13:51:10|6612|6606|6611.5|6605.5|6612|6606|6611|6605|10
1727358680000|2024-09-26 13:51:20|6612|6606|6612|6606|6612|6606|6612|6606|2
1727358690000|2024-09-26 13:51:30|6612.5|6606.5|6612|6606|6612.5|6606.5|6611.5|6605.5|15
1727358700000|2024-09-26 13:51:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|11
1727358710000|2024-09-26 13:51:50|6610.5|6604.5|6612.5|6606.5|6612.5|6606.5|6610.5|6604.5|3
1727358720000|2024-09-26 13:52:00|||||||||1
1727358730000|2024-09-26 13:52:10|||||||||4
1727358740000|2024-09-26 13:52:20|||||||||15
1727358750000|2024-09-26 13:52:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|8
1727358760000|2024-09-26 13:52:40|||||||||1
1727358770000|2024-09-26 13:52:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|2
1727358780000|2024-09-26 13:53:00|||||||||12
1727358790000|2024-09-26 13:53:10|6618.5|6612.5|6621.5|6615.5|6621.5|6615.5|6618.5|6612.5|3
1727358800000|2024-09-26 13:53:20|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|31
1727358810000|2024-09-26 13:53:30|6627|6621|6626|6620|6627|6621|6625.5|6619.5|5
1727358820000|2024-09-26 13:53:40|6626.5|6620.5|6617|6611|6626.5|6620.5|6617|6611|10
1727358830000|2024-09-26 13:53:50|6616.5|6610.5|6615|6609|6616.5|6610.5|6614.5|6608.5|7
1727358840000|2024-09-26 13:54:00|6613|6607|6613|6607|6613|6607|6613|6607|2
1727358850000|2024-09-26 13:54:10|6614.5|6608.5|6614|6608|6615|6609|6614|6608|4
1727358860000|2024-09-26 13:54:20|6612|6606|6612|6606|6613|6607|6612|6606|3
1727358870000|2024-09-26 13:54:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|7
1727358880000|2024-09-26 13:54:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|17
1727358890000|2024-09-26 13:54:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1727358900000|2024-09-26 13:55:00|6607|6601|6606|6600|6607|6601|6606|6600|14
1727358910000|2024-09-26 13:55:10|6605|6599|6605|6599|6607|6601|6605|6599|4
1727358920000|2024-09-26 13:55:20|6604.5|6598.5|6606|6600|6606.5|6600.5|6604|6598|1
1727358930000|2024-09-26 13:55:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|3
1727358940000|2024-09-26 13:55:40|6608|6602|6607|6601|6608.5|6602.5|6607|6601|5
1727358950000|2024-09-26 13:55:50|6606.5|6600.5|6607.5|6601.5|6608|6602|6606.5|6600.5|0
1727358960000|2024-09-26 13:56:00|6608|6602|6607|6601|6608|6602|6607|6601|1
1727358970000|2024-09-26 13:56:10|6607.5|6601.5|6605|6599|6607.5|6601.5|6605|6599|10
1727358980000|2024-09-26 13:56:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1727358990000|2024-09-26 13:56:30|6601|6595|6599|6593|6601|6595|6599|6593|4
1727359000000|2024-09-26 13:56:40|6598|6592|6603|6597|6603|6597|6598|6592|7
1727359020000|2024-09-26 13:57:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|8
1727359030000|2024-09-26 13:57:10|6601|6595|6598|6592|6602|6596|6598|6592|13
1727359040000|2024-09-26 13:57:20|6599|6593|6600|6594|6600|6594|6598.5|6592.5|3
1727359050000|2024-09-26 13:57:30|6601|6595|6600|6594|6601|6595|6599.5|6593.5|0
1727359060000|2024-09-26 13:57:40|6601|6595|6599|6593|6601|6595|6599|6593|1
1727359070000|2024-09-26 13:57:50|6598.5|6592.5|6600|6594|6600|6594|6598.5|6592.5|2
1727359080000|2024-09-26 13:58:00|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|5
1727359090000|2024-09-26 13:58:10|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1727359100000|2024-09-26 13:58:20|6596.5|6590.5|6598|6592|6600|6594|6596.5|6590.5|6
1727359110000|2024-09-26 13:58:30|6596.5|6590.5|6597|6591|6598|6592|6596|6590|16
1727359120000|2024-09-26 13:58:40|6597.5|6591.5|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|0
1727359130000|2024-09-26 13:58:50|6599|6593|6601.5|6595.5|6601.5|6595.5|6597|6591|13
1727359140000|2024-09-26 13:59:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|9
1727359150000|2024-09-26 13:59:10|6600|6594|6599|6593|6600.5|6594.5|6598|6592|2
1727359160000|2024-09-26 13:59:20|6600|6594|6596.5|6590.5|6600|6594|6596.5|6590.5|10
1727359170000|2024-09-26 13:59:30|6600|6594|6596.5|6590.5|6600|6594|6596|6590|35
1727359180000|2024-09-26 13:59:40|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|1
1727359190000|2024-09-26 13:59:50|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1727359200000|2024-09-26 14:00:00|6598|6592|6597|6591|6598.5|6592.5|6596.5|6590.5|2
1727359210000|2024-09-26 14:00:10|6596|6590|6592.5|6586.5|6596|6590|6592|6586|9
1727359220000|2024-09-26 14:00:20|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|12
1727359230000|2024-09-26 14:00:30|6592|6586|6592|6586|6592|6586|6592|6586|4
1727359240000|2024-09-26 14:00:40|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|20
1727359260000|2024-09-26 14:01:00|||||||||8
1727359270000|2024-09-26 14:01:10|6591.5|6585.5|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1727359280000|2024-09-26 14:01:20|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|4
1727359290000|2024-09-26 14:01:30|||||||||3
1727359300000|2024-09-26 14:01:40|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6594|6588|12
1727359310000|2024-09-26 14:01:50|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|7
1727359320000|2024-09-26 14:02:00|||||||||2
1727359330000|2024-09-26 14:02:10|6597|6591|6597|6591|6597|6591|6597|6591|6
1727359340000|2024-09-26 14:02:20|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|6
1727359350000|2024-09-26 14:02:30|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|2
1727359360000|2024-09-26 14:02:40|6605.5|6599.5|6603|6597|6605.5|6599.5|6602.5|6596.5|6
1727359370000|2024-09-26 14:02:50|6604|6598|6600|6594|6604|6598|6600|6594|4
1727359380000|2024-09-26 14:03:00|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|1
1727359390000|2024-09-26 14:03:10|6602|6596|6602|6596|6604|6598|6601.5|6595.5|5
1727359400000|2024-09-26 14:03:20|6602.5|6596.5|6602|6596|6603.5|6597.5|6602|6596|2
1727359410000|2024-09-26 14:03:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1727359420000|2024-09-26 14:03:40|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|7
1727359430000|2024-09-26 14:03:50|6601|6595|6602|6596|6602|6596|6600.5|6594.5|6
1727359440000|2024-09-26 14:04:00|6604|6598|6606.5|6600.5|6606.5|6600.5|6603.5|6597.5|7
1727359450000|2024-09-26 14:04:10|6607|6601|6610|6604|6610|6604|6607|6601|5
1727359460000|2024-09-26 14:04:20|6612|6606|6610.5|6604.5|6612|6606|6610.5|6604.5|9
1727359470000|2024-09-26 14:04:30|6612|6606|6614.5|6608.5|6614.5|6608.5|6611|6605|5
1727359480000|2024-09-26 14:04:40|6614|6608|6612|6606|6614|6608|6611|6605|6
1727359490000|2024-09-26 14:04:50|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|0
1727359500000|2024-09-26 14:05:00|6612|6606|6607|6601|6612|6606|6607|6601|7
1727359510000|2024-09-26 14:05:10|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1727359520000|2024-09-26 14:05:20|6606|6600|6606.5|6600.5|6607|6601|6605.5|6599.5|0
1727359530000|2024-09-26 14:05:30|6607|6601|6607|6601|6607|6601|6607|6601|1
1727359540000|2024-09-26 14:05:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1727359550000|2024-09-26 14:05:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1727359560000|2024-09-26 14:06:00|6606.5|6600.5|6611|6605|6611|6605|6606.5|6600.5|3
1727359570000|2024-09-26 14:06:10|6611.5|6605.5|6616.5|6610.5|6616.5|6610.5|6611.5|6605.5|2
1727359580000|2024-09-26 14:06:20|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|1
1727359600000|2024-09-26 14:06:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1727359620000|2024-09-26 14:07:00|6618|6612|6618.5|6612.5|6619|6613|6618|6612|1
1727359630000|2024-09-26 14:07:10|6618|6612|6619.5|6613.5|6619.5|6613.5|6617.5|6611.5|1
1727359640000|2024-09-26 14:07:20|6619|6613|6617|6611|6619|6613|6617|6611|3
1727359660000|2024-09-26 14:07:40|6616.5|6610.5|6618|6612|6618|6612|6616.5|6610.5|1
1727359670000|2024-09-26 14:07:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1727359680000|2024-09-26 14:08:00|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|4
1727359690000|2024-09-26 14:08:10|6620|6614|6618.5|6612.5|6620|6614|6616|6610|4
1727359700000|2024-09-26 14:08:20|6620|6614|6620|6614|6620|6614|6620|6614|0
1727359710000|2024-09-26 14:08:30|6621|6615|6621|6615|6621|6615|6620.5|6614.5|1
1727359720000|2024-09-26 14:08:40|6620.5|6614.5|6624.5|6618.5|6624.5|6618.5|6620.5|6614.5|3
1727359730000|2024-09-26 14:08:50|6625|6619|6625|6619|6625|6619|6625|6619|3
1727359740000|2024-09-26 14:09:00|6626|6620|6626|6620|6626.5|6620.5|6626|6620|6
1727359750000|2024-09-26 14:09:10|6624|6618|6626|6620|6626|6620|6624|6618|12
1727359760000|2024-09-26 14:09:20|6624.5|6618.5|6627|6621|6627|6621|6624|6618|5
1727359770000|2024-09-26 14:09:30|6621|6615|6619.5|6613.5|6624|6618|6619.5|6613.5|19
1727359780000|2024-09-26 14:09:40|6621|6615|6624.5|6618.5|6624.5|6618.5|6621|6615|1
1727359790000|2024-09-26 14:09:50|6625|6619|6627|6621|6627|6621|6624.5|6618.5|2
1727359800000|2024-09-26 14:10:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1727359810000|2024-09-26 14:10:10|6626|6620|6627|6621|6627|6621|6626|6620|5
1727359820000|2024-09-26 14:10:20|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6624.5|6618.5|5
1727359830000|2024-09-26 14:10:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|8
1727359840000|2024-09-26 14:10:40|6627.5|6621.5|6627|6621|6628|6622|6627|6621|5
1727359850000|2024-09-26 14:10:50|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|10
1727359860000|2024-09-26 14:11:00|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623|6617|3
1727359870000|2024-09-26 14:11:10|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625|6619|1
1727359890000|2024-09-26 14:11:30|6626|6620|6622.5|6616.5|6626.5|6620.5|6622|6616|7
1727359900000|2024-09-26 14:11:40|6622|6616|6622|6616|6622|6616|6622|6616|1
1727359910000|2024-09-26 14:11:50|6623|6617|6625|6619|6625|6619|6623|6617|0
1727359920000|2024-09-26 14:12:00|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|1
1727359930000|2024-09-26 14:12:10|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|0
1727359940000|2024-09-26 14:12:20|||||||||1
1727359950000|2024-09-26 14:12:30|6626|6620|6626|6620|6626.5|6620.5|6625.5|6619.5|0
1727359960000|2024-09-26 14:12:40|6626.5|6620.5|6627|6621|6627|6621|6626|6620|9
1727359970000|2024-09-26 14:12:50|||||||||3
1727359980000|2024-09-26 14:13:00|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|2
1727359990000|2024-09-26 14:13:10|6627.5|6621.5|6625.5|6619.5|6627.5|6621.5|6625.5|6619.5|5
1727360000000|2024-09-26 14:13:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1727360020000|2024-09-26 14:13:40|6626|6620|6624|6618|6626|6620|6623.5|6617.5|4
1727360030000|2024-09-26 14:13:50|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|6
1727360040000|2024-09-26 14:14:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727360050000|2024-09-26 14:14:10|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|6
1727360060000|2024-09-26 14:14:20|6617.5|6611.5|6619|6613|6619|6613|6617.5|6611.5|2
1727360070000|2024-09-26 14:14:30|6620|6614|6620|6614|6620|6614|6620|6614|1
1727360080000|2024-09-26 14:14:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1727360090000|2024-09-26 14:14:50|6619.5|6613.5|6616|6610|6619.5|6613.5|6616|6610|6
1727360100000|2024-09-26 14:15:00|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1727360110000|2024-09-26 14:15:10|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|6
1727360130000|2024-09-26 14:15:30|6612|6606|6613|6607|6613|6607|6612|6606|1
1727360140000|2024-09-26 14:15:40|6614|6608|6614|6608|6614|6608|6614|6608|0
1727360150000|2024-09-26 14:15:50|||||||||1
1727360160000|2024-09-26 14:16:00|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|8
1727360170000|2024-09-26 14:16:10|6618|6612|6620.5|6614.5|6620.5|6614.5|6618|6612|1
1727360180000|2024-09-26 14:16:20|6621|6615|6622|6616|6622|6616|6621|6615|1
1727360190000|2024-09-26 14:16:30|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|3
1727360200000|2024-09-26 14:16:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|3
1727360210000|2024-09-26 14:16:50|||||||||1
1727360220000|2024-09-26 14:17:00|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|4
1727360230000|2024-09-26 14:17:10|6622|6616|6620.5|6614.5|6622|6616|6619.5|6613.5|2
1727360240000|2024-09-26 14:17:20|6620|6614|6621|6615|6622|6616|6620|6614|5
1727360250000|2024-09-26 14:17:30|6622|6616|6621|6615|6622|6616|6621|6615|0
1727360260000|2024-09-26 14:17:40|6620.5|6614.5|6622|6616|6622.5|6616.5|6620.5|6614.5|1
1727360270000|2024-09-26 14:17:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1727360280000|2024-09-26 14:18:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|2
1727360300000|2024-09-26 14:18:20|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|1
1727360320000|2024-09-26 14:18:40|6622.5|6616.5|6622.5|6616.5|6623|6617|6622|6616|2
1727360330000|2024-09-26 14:18:50|6623|6617|6625|6619|6625|6619|6622.5|6616.5|4
1727360350000|2024-09-26 14:19:10|6624|6618|6624|6618|6624|6618|6624|6618|9
1727360360000|2024-09-26 14:19:20|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|2
1727360370000|2024-09-26 14:19:30|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|1
1727360390000|2024-09-26 14:19:50|6624|6618|6626.5|6620.5|6626.5|6620.5|6624|6618|4
1727360400000|2024-09-26 14:20:00|6627|6621|6626|6620|6627|6621|6626|6620|4
1727360410000|2024-09-26 14:20:10|6626.5|6620.5|6626|6620|6627|6621|6626|6620|1
1727360420000|2024-09-26 14:20:20|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625|6619|1
1727360430000|2024-09-26 14:20:30|6626|6620|6629.5|6623.5|6629.5|6623.5|6625.5|6619.5|30
1727360440000|2024-09-26 14:20:40|6630|6624|6633.5|6627.5|6636.5|6630.5|6630|6624|33
1727360450000|2024-09-26 14:20:50|6634.5|6628.5|6634.5|6628.5|6635.5|6629.5|6633|6627|11
1727360460000|2024-09-26 14:21:00|6634|6628|6634|6628|6634|6628|6634|6628|1
1727360470000|2024-09-26 14:21:10|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|3
1727360480000|2024-09-26 14:21:20|6634|6628|6633.5|6627.5|6635|6629|6633.5|6627.5|27
1727360490000|2024-09-26 14:21:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|10
1727360500000|2024-09-26 14:21:40|6634.5|6628.5|6637|6631|6637.5|6631.5|6634|6628|8
1727360510000|2024-09-26 14:21:50|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|8
1727360520000|2024-09-26 14:22:00|6629.5|6623.5|6629|6623|6630|6624|6629|6623|8
1727360530000|2024-09-26 14:22:10|||||||||2
1727360540000|2024-09-26 14:22:20|6631|6625|6629|6623|6631|6625|6629|6623|6
1727360560000|2024-09-26 14:22:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|2
1727360570000|2024-09-26 14:22:50|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1727360580000|2024-09-26 14:23:00|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|9
1727360590000|2024-09-26 14:23:10|6630|6624|6629|6623|6630|6624|6628.5|6622.5|9
1727360600000|2024-09-26 14:23:20|6630|6624|6631|6625|6631|6625|6630|6624|5
1727360610000|2024-09-26 14:23:30|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|5
1727360620000|2024-09-26 14:23:40|6629|6623|6629|6623|6629|6623|6629|6623|1
1727360630000|2024-09-26 14:23:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|3
1727360640000|2024-09-26 14:24:00|6630|6624|6631|6625|6631|6625|6630|6624|4
1727360650000|2024-09-26 14:24:10|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|2
1727360660000|2024-09-26 14:24:20|6634|6628|6631|6625|6634|6628|6630.5|6624.5|12
1727360670000|2024-09-26 14:24:30|6629|6623|6626|6620|6629|6623|6625.5|6619.5|16
1727360690000|2024-09-26 14:24:50|6625.5|6619.5|6626|6620|6626|6620|6624.5|6618.5|6
1727360700000|2024-09-26 14:25:00|6625.5|6619.5|6623.5|6617.5|6626|6620|6623|6617|1
1727360710000|2024-09-26 14:25:10|6623|6617|6624.5|6618.5|6625|6619|6623|6617|3
1727360720000|2024-09-26 14:25:20|6623|6617|6622.5|6616.5|6624|6618|6622.5|6616.5|2
1727360730000|2024-09-26 14:25:30|6624|6618|6620.5|6614.5|6624|6618|6620.5|6614.5|3
1727360740000|2024-09-26 14:25:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1727360750000|2024-09-26 14:25:50|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|25
1727360760000|2024-09-26 14:26:00|6617.5|6611.5|6617|6611|6619|6613|6616|6610|0
1727360770000|2024-09-26 14:26:10|6616|6610|6616|6610|6617|6611|6613|6607|4
1727360780000|2024-09-26 14:26:20|6614|6608|6615|6609|6616|6610|6614|6608|5
1727360790000|2024-09-26 14:26:30|6614.5|6608.5|6613|6607|6614.5|6608.5|6612.5|6606.5|1
1727360800000|2024-09-26 14:26:40|6612.5|6606.5|6613|6607|6614|6608|6612.5|6606.5|1
1727360810000|2024-09-26 14:26:50|6614|6608|6614.5|6608.5|6616|6610|6613|6607|2
1727360820000|2024-09-26 14:27:00|6615|6609|6619|6613|6619|6613|6615|6609|3
1727360830000|2024-09-26 14:27:10|6617|6611|6618.5|6612.5|6619|6613|6617|6611|3
1727360840000|2024-09-26 14:27:20|6620|6610|6618.5|6612.5|6620|6613|6617|6610|3
1727360850000|2024-09-26 14:27:30|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|1
1727360860000|2024-09-26 14:27:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1727360870000|2024-09-26 14:27:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1727360880000|2024-09-26 14:28:00|6612.5|6606.5|6613|6607|6613|6607|6611|6605|13
1727360890000|2024-09-26 14:28:10|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|2
1727360900000|2024-09-26 14:28:20|6615|6609|6619|6613|6619|6613|6614.5|6608.5|10
1727360910000|2024-09-26 14:28:30|||||||||1
1727360930000|2024-09-26 14:28:50|6620|6614|6622|6616|6622|6616|6620|6614|1
1727360940000|2024-09-26 14:29:00|6624|6618|6624|6618|6624.5|6618.5|6624|6618|2
1727360950000|2024-09-26 14:29:10|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|1
1727360960000|2024-09-26 14:29:20|||||||||1
1727360970000|2024-09-26 14:29:30|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|2
1727360980000|2024-09-26 14:29:40|6624.5|6618.5|6619.5|6613.5|6624.5|6618.5|6618.5|6612.5|16
1727360990000|2024-09-26 14:29:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|1
1727361000000|2024-09-26 14:30:00|6620|6614|6621.5|6615.5|6623|6617|6620|6614|1
1727361010000|2024-09-26 14:30:10|6622|6616|6623|6617|6623.5|6617.5|6622|6616|2
1727361020000|2024-09-26 14:30:20|6622|6616|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|2
1727361040000|2024-09-26 14:30:40|6621.5|6615.5|6618|6612|6621.5|6615.5|6616|6610|56
1727361050000|2024-09-26 14:30:50|6617|6611|6622|6616|6622|6616|6617|6611|7
1727361060000|2024-09-26 14:31:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622|6616|1
1727361070000|2024-09-26 14:31:10|6620|6614|6620|6614|6620|6614|6619.5|6613.5|2
1727361080000|2024-09-26 14:31:20|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1727361090000|2024-09-26 14:31:30|6619.5|6613.5|6622|6616|6623.5|6617.5|6619.5|6613.5|8
1727361100000|2024-09-26 14:31:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1727361110000|2024-09-26 14:31:50|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|2
1727361120000|2024-09-26 14:32:00|6629|6623|6629.5|6623.5|6630|6624|6629|6623|43
1727361130000|2024-09-26 14:32:10|6629|6623|6629|6623|6629|6623|6629|6623|0
1727361140000|2024-09-26 14:32:20|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|11
1727361160000|2024-09-26 14:32:40|||||||||1
1727361170000|2024-09-26 14:32:50|||||||||1
1727361180000|2024-09-26 14:33:00|6629.5|6623.5|6629|6623|6629.5|6623.5|6627|6621|14
1727361190000|2024-09-26 14:33:10|||||||||2
1727361200000|2024-09-26 14:33:20|6628.5|6622.5|6628|6622|6630|6624|6628|6622|7
1727361210000|2024-09-26 14:33:30|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|5
1727361220000|2024-09-26 14:33:40|6631|6625|6630.5|6624.5|6631.5|6625.5|6630|6624|8
1727361230000|2024-09-26 14:33:50|6630|6624|6630|6624|6630.5|6624.5|6630|6624|2
1727361240000|2024-09-26 14:34:00|||||||||2
1727361250000|2024-09-26 14:34:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|5
1727361260000|2024-09-26 14:34:20|6630|6624|6630|6624|6630|6624|6629.5|6623.5|10
1727361270000|2024-09-26 14:34:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1727361280000|2024-09-26 14:34:40|||||||||15
1727361290000|2024-09-26 14:34:50|6631|6625|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|32
1727361300000|2024-09-26 14:35:00|6630|6624|6629.5|6623.5|6631|6625|6629.5|6623.5|4
1727361320000|2024-09-26 14:35:20|6625|6619|6624.5|6618.5|6625|6619|6623.5|6617.5|5
1727361330000|2024-09-26 14:35:30|6625|6619|6625|6619|6626.5|6620.5|6624.5|6618.5|5
1727361340000|2024-09-26 14:35:40|6624.5|6618.5|6622|6616|6624.5|6618.5|6622|6616|5
1727361350000|2024-09-26 14:35:50|6621.5|6615.5|6622|6616|6624.5|6618.5|6619.5|6613.5|51
1727361360000|2024-09-26 14:36:00|6621.5|6615.5|6626.5|6620.5|6626.5|6620.5|6620.5|6614.5|14
1727361370000|2024-09-26 14:36:10|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|0
1727361380000|2024-09-26 14:36:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|2
1727361400000|2024-09-26 14:36:40|||||||||15
1727361410000|2024-09-26 14:36:50|||||||||3
1727361420000|2024-09-26 14:37:00|||||||||5
1727361430000|2024-09-26 14:37:10|6627|6621|6626|6620|6627|6621|6626|6620|2
1727361440000|2024-09-26 14:37:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1727361450000|2024-09-26 14:37:30|6626|6620|6626|6620|6626|6620|6626|6620|0
1727361470000|2024-09-26 14:37:50|6624|6618|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|5
1727361490000|2024-09-26 14:38:10|6625|6619|6624.5|6618.5|6625|6619|6624|6618|1
1727361500000|2024-09-26 14:38:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1727361510000|2024-09-26 14:38:30|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|13
1727361520000|2024-09-26 14:38:40|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|1
1727361530000|2024-09-26 14:38:50|6627|6621|6625.5|6619.5|6628.5|6622.5|6625.5|6619.5|22
1727361540000|2024-09-26 14:39:00|6626.5|6620.5|6627|6621|6628|6622|6626.5|6620.5|8
1727361550000|2024-09-26 14:39:10|6626|6620|6625|6619|6626|6620|6625|6619|6
1727361560000|2024-09-26 14:39:20|6627|6621|6627|6621|6627|6621|6627|6621|0
1727361570000|2024-09-26 14:39:30|6628|6622|6629.5|6623.5|6629.5|6623.5|6628|6622|3
1727361590000|2024-09-26 14:39:50|6629|6623|6629|6623|6629|6623|6629|6623|1
1727361600000|2024-09-26 14:40:00|6630|6624|6630|6624|6630|6624|6630|6624|1
1727361610000|2024-09-26 14:40:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|3
1727361620000|2024-09-26 14:40:20|6631|6625|6631|6625|6631|6625|6631|6625|4
1727361630000|2024-09-26 14:40:30|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|4
1727361640000|2024-09-26 14:40:40|6630|6624|6629.5|6623.5|6630|6624|6629|6623|4
1727361650000|2024-09-26 14:40:50|6628|6622|6627|6621|6628|6622|6626|6620|4
1727361660000|2024-09-26 14:41:00|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|4
1727361670000|2024-09-26 14:41:10|6626|6620|6630|6624|6630.5|6624.5|6626|6620|4
1727361680000|2024-09-26 14:41:20|6629|6623|6627|6621|6629.5|6623.5|6627|6621|28
1727361690000|2024-09-26 14:41:30|6625|6619|6624.5|6618.5|6625|6619|6624|6618|1
1727361700000|2024-09-26 14:41:40|6626|6620|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1727361710000|2024-09-26 14:41:50|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|1
1727361720000|2024-09-26 14:42:00|6629|6623|6629.5|6623.5|6630|6624|6629|6623|3
1727361740000|2024-09-26 14:42:20|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|3
1727361750000|2024-09-26 14:42:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1727361760000|2024-09-26 14:42:40|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|2
1727361770000|2024-09-26 14:42:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|7
1727361780000|2024-09-26 14:43:00|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|2
1727361790000|2024-09-26 14:43:10|6631.5|6625.5|6635.5|6629.5|6637|6631|6631.5|6625.5|9
1727361800000|2024-09-26 14:43:20|6635|6629|6635|6629|6635|6629|6635|6629|1
1727361810000|2024-09-26 14:43:30|6636.5|6630.5|6634|6628|6636.5|6630.5|6634|6628|8
1727361820000|2024-09-26 14:43:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1727361830000|2024-09-26 14:43:50|6635|6629|6635|6629|6635|6629|6635|6629|0
1727361840000|2024-09-26 14:44:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1727361850000|2024-09-26 14:44:10|6636|6630|6635|6629|6636|6630|6635|6629|2
1727361860000|2024-09-26 14:44:20|6636.5|6630.5|6644.5|6638.5|6651.5|6645.5|6636.5|6630.5|206
1727361870000|2024-09-26 14:44:30|6640.5|6634.5|6640|6634|6642.5|6636.5|6638.5|6632.5|20
1727361880000|2024-09-26 14:44:40|6640.5|6634.5|6647|6641|6647|6641|6640.5|6634.5|5
1727361890000|2024-09-26 14:44:50|6645|6639|6640|6634|6645|6639|6640|6634|16
1727361900000|2024-09-26 14:45:00|6640.5|6634.5|6642.5|6636.5|6642.5|6636.5|6640.5|6634.5|5
1727361910000|2024-09-26 14:45:10|6643|6637|6639.5|6633.5|6643|6637|6639.5|6633.5|3
1727361920000|2024-09-26 14:45:20|6640.5|6634.5|6638|6632|6642.5|6636.5|6638|6632|9
1727361930000|2024-09-26 14:45:30|6637.5|6631.5|6639|6633|6640|6634|6634.5|6628.5|6
1727361940000|2024-09-26 14:45:40|6638|6632|6639|6633|6639|6633|6634.5|6628.5|11
1727361950000|2024-09-26 14:45:50|6637.5|6631.5|6638.5|6632.5|6640|6634|6636.5|6630.5|10
1727361960000|2024-09-26 14:46:00|6637|6631|6636|6630|6639.5|6633.5|6636|6630|8
1727361970000|2024-09-26 14:46:10|6635|6629|6635|6629|6635|6629|6634.5|6628.5|1
1727361980000|2024-09-26 14:46:20|6634.5|6628.5|6634|6628|6635.5|6629.5|6634|6628|6
1727361990000|2024-09-26 14:46:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|5
1727362000000|2024-09-26 14:46:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|3
1727362010000|2024-09-26 14:46:50|6635|6629|6635|6629|6635|6629|6635|6629|0
1727362020000|2024-09-26 14:47:00|6634|6628|6634.5|6628.5|6635|6629|6634|6628|5
1727362040000|2024-09-26 14:47:20|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|6
1727362050000|2024-09-26 14:47:30|6638|6632|6638.5|6632.5|6638.5|6632.5|6637|6631|2
1727362060000|2024-09-26 14:47:40|6639|6633|6640|6634|6640|6634|6639|6633|1
1727362070000|2024-09-26 14:47:50|6640.5|6634.5|6641|6635|6643|6637|6640.5|6634.5|6
1727362080000|2024-09-26 14:48:00|6644|6638|6645|6639|6645|6639|6644|6638|8
1727362090000|2024-09-26 14:48:10|6644.5|6638.5|6647|6641|6647.5|6641.5|6644.5|6638.5|7
1727362100000|2024-09-26 14:48:20|6649|6643|6650|6644|6650|6644|6647|6641|10
1727362120000|2024-09-26 14:48:40|6649.5|6643.5|6647|6641|6655|6649|6647|6641|59
1727362130000|2024-09-26 14:48:50|6645|6639|6639.5|6633.5|6645.5|6639.5|6639.5|6633.5|23
1727362140000|2024-09-26 14:49:00|6639|6633|6639|6633|6639|6633|6634|6628|9
1727362150000|2024-09-26 14:49:10|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|8
1727362160000|2024-09-26 14:49:20|6635|6629|6635|6629|6635|6629|6635|6629|3
1727362170000|2024-09-26 14:49:30|6634|6628|6634|6628|6635|6629|6634|6628|2
1727362180000|2024-09-26 14:49:40|6631|6625|6631|6625|6632|6626|6630|6624|7
1727362190000|2024-09-26 14:49:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1727362200000|2024-09-26 14:50:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|8
1727362210000|2024-09-26 14:50:10|||||||||5
1727362220000|2024-09-26 14:50:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|14
1727362230000|2024-09-26 14:50:30|6632|6626|6631|6625|6632|6626|6631|6625|4
1727362250000|2024-09-26 14:50:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1727362260000|2024-09-26 14:51:00|6632|6626|6632|6626|6632.5|6626.5|6632|6626|6
1727362270000|2024-09-26 14:51:10|6640|6634|6639|6633|6640|6634|6639|6633|6
1727362280000|2024-09-26 14:51:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1727362290000|2024-09-26 14:51:30|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|2
1727362300000|2024-09-26 14:51:40|6634|6628|6636|6630|6636|6630|6634|6628|4
1727362310000|2024-09-26 14:51:50|6637.5|6631.5|6636|6630|6638|6632|6636|6630|6
1727362320000|2024-09-26 14:52:00|||||||||9
1727362330000|2024-09-26 14:52:10|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|7
1727362340000|2024-09-26 14:52:20|6638|6632|6635|6629|6638|6632|6634|6628|11
1727362350000|2024-09-26 14:52:30|6636|6630|6633.5|6627.5|6637|6631|6631.5|6625.5|18
1727362360000|2024-09-26 14:52:40|6633|6627|6632|6626|6637|6631|6631|6625|29
1727362370000|2024-09-26 14:52:50|6631|6625|6632|6626|6632.5|6626.5|6631|6625|4
1727362380000|2024-09-26 14:53:00|6631.5|6625.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|6
1727362400000|2024-09-26 14:53:20|6632|6626|6633.5|6627.5|6634|6628|6631.5|6625.5|15
1727362410000|2024-09-26 14:53:30|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1727362420000|2024-09-26 14:53:40|6634|6628|6635|6629|6635|6629|6634|6628|2
1727362430000|2024-09-26 14:53:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1727362440000|2024-09-26 14:54:00|6631|6625|6631|6625|6632|6626|6631|6625|3
1727362450000|2024-09-26 14:54:10|6632|6626|6630|6624|6632|6626|6628.5|6622.5|8
1727362460000|2024-09-26 14:54:20|6629.5|6623.5|6629|6623|6630|6624|6629|6623|0
1727362470000|2024-09-26 14:54:30|6630|6624|6630|6624|6630.5|6624.5|6629|6623|3
1727362480000|2024-09-26 14:54:40|6629|6623|6629|6623|6629|6623|6629|6623|2
1727362490000|2024-09-26 14:54:50|6630|6624|6627|6621|6630|6624|6624.5|6618.5|39
1727362500000|2024-09-26 14:55:00|6628.5|6622.5|6626|6620|6628.5|6622.5|6626|6620|1
1727362510000|2024-09-26 14:55:10|6627|6621|6631.5|6625.5|6631.5|6625.5|6627|6621|3
1727362520000|2024-09-26 14:55:20|6628.5|6622.5|6626|6620|6628.5|6622.5|6625|6619|6
1727362530000|2024-09-26 14:55:30|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1727362540000|2024-09-26 14:55:40|6625|6619|6626|6620|6626.5|6620.5|6625|6619|0
1727362550000|2024-09-26 14:55:50|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|2
1727362560000|2024-09-26 14:56:00|6627|6621|6627|6621|6627|6621|6627|6621|5
1727362570000|2024-09-26 14:56:10|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|2
1727362580000|2024-09-26 14:56:20|6628|6622|6630.5|6624.5|6630.5|6624.5|6628|6622|4
1727362590000|2024-09-26 14:56:30|6630|6624|6628|6622|6630|6624|6628|6622|3
1727362600000|2024-09-26 14:56:40|6627.5|6621.5|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|3
1727362610000|2024-09-26 14:56:50|6630|6624|6630|6624|6630|6624|6630|6624|2
1727362630000|2024-09-26 14:57:10|6631.5|6625.5|6632|6626|6632|6626|6631|6625|6
1727362640000|2024-09-26 14:57:20|6631|6625|6631|6625|6631|6625|6631|6625|1
1727362650000|2024-09-26 14:57:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1727362670000|2024-09-26 14:57:50|||||||||1
1727362680000|2024-09-26 14:58:00|6631|6625|6631|6625|6631|6625|6631|6625|3
1727362690000|2024-09-26 14:58:10|6630|6624|6630|6624|6630|6624|6630|6624|1
1727362700000|2024-09-26 14:58:20|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1727362710000|2024-09-26 14:58:30|6627.5|6621.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|3
1727362720000|2024-09-26 14:58:40|6628|6622|6628|6622|6628|6622|6627.5|6621.5|3
1727362730000|2024-09-26 14:58:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1727362740000|2024-09-26 14:59:00|6628|6622|6629|6623|6629|6623|6628|6622|3
1727362750000|2024-09-26 14:59:10|||||||||2
1727362760000|2024-09-26 14:59:20|||||||||1
1727362780000|2024-09-26 14:59:40|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|20
1727362790000|2024-09-26 14:59:50|||||||||8
1727362800000|2024-09-26 15:00:00|6623.5|6617.5|6621|6615|6623.5|6617.5|6621|6615|17
1727362810000|2024-09-26 15:00:10|6620.5|6614.5|6620|6614|6621.5|6615.5|6618.5|6612.5|5
1727362820000|2024-09-26 15:00:20|6621.5|6615.5|6622|6616|6623|6617|6620|6614|13
1727362830000|2024-09-26 15:00:30|6623|6617|6619|6613|6623|6617|6619|6613|13
1727362840000|2024-09-26 15:00:40|6618.5|6612.5|6620|6614|6620|6614|6617|6611|3
1727362850000|2024-09-26 15:00:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6617.5|6611.5|2
1727362860000|2024-09-26 15:01:00|6619.5|6613.5|6620.5|6614.5|6621|6615|6619|6613|4
1727362870000|2024-09-26 15:01:10|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|5
1727362880000|2024-09-26 15:01:20|6624.5|6618.5|6625|6619|6625.5|6619.5|6624.5|6618.5|8
1727362890000|2024-09-26 15:01:30|6624.5|6618.5|6627.5|6621.5|6628.5|6622.5|6624.5|6618.5|4
1727362900000|2024-09-26 15:01:40|6628|6622|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|3
1727362910000|2024-09-26 15:01:50|6630|6624|6631|6625|6631|6625|6630|6624|4
1727362930000|2024-09-26 15:02:10|6632.5|6626.5|6633|6627|6633|6627|6631.5|6625.5|8
1727362940000|2024-09-26 15:02:20|6632.5|6626.5|6630.5|6624.5|6633|6627|6630.5|6624.5|8
1727362950000|2024-09-26 15:02:30|6629.5|6623.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|2
1727362960000|2024-09-26 15:02:40|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1727362970000|2024-09-26 15:02:50|6625|6619|6625|6619|6625|6619|6625|6619|1
1727362980000|2024-09-26 15:03:00|6624|6618|6623|6617|6624.5|6618.5|6622|6616|20
1727362990000|2024-09-26 15:03:10|6623.5|6617.5|6625.5|6619.5|6626.5|6620.5|6623.5|6617.5|4
1727363000000|2024-09-26 15:03:20|6626|6620|6627|6621|6627|6621|6625.5|6619.5|5
1727363010000|2024-09-26 15:03:30|6628.5|6622.5|6630.5|6624.5|6631|6625|6628.5|6622.5|11
1727363020000|2024-09-26 15:03:40|6629|6623|6629|6623|6629|6623|6629|6623|5
1727363030000|2024-09-26 15:03:50|||||||||2
1727363040000|2024-09-26 15:04:00|6630|6624|6630.5|6624.5|6632.5|6626.5|6629.5|6623.5|10
1727363050000|2024-09-26 15:04:10|6631|6625|6631|6625|6631|6625|6631|6625|1
1727363060000|2024-09-26 15:04:20|6632|6626|6633.5|6627.5|6633.5|6627.5|6631.5|6625.5|9
1727363070000|2024-09-26 15:04:30|6635|6629|6636.5|6630.5|6637|6631|6635|6629|19
1727363080000|2024-09-26 15:04:40|6635|6629|6631.5|6625.5|6635|6629|6631.5|6623.5|10
1727363090000|2024-09-26 15:04:50|6631|6625|6628|6622|6631.5|6625.5|6628|6622|8
1727363100000|2024-09-26 15:05:00|6627.5|6621.5|6631|6625|6631.5|6625.5|6627.5|6621.5|21
1727363110000|2024-09-26 15:05:10|6631.5|6625.5|6629|6623|6632.5|6626.5|6629|6623|13
1727363120000|2024-09-26 15:05:20|6629.5|6623.5|6629|6623|6630|6624|6629|6623|1
1727363130000|2024-09-26 15:05:30|6627.5|6621.5|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|10
1727363140000|2024-09-26 15:05:40|6629|6623|6631|6625|6631|6625|6629|6623|14
1727363150000|2024-09-26 15:05:50|6632|6626|6632|6626|6632.5|6626.5|6631.5|6625.5|12
1727363160000|2024-09-26 15:06:00|6631.5|6625.5|6629.5|6623.5|6632.5|6626.5|6629.5|6623.5|24
1727363170000|2024-09-26 15:06:10|6630|6624|6632.5|6626.5|6632.5|6626.5|6630|6624|43
1727363180000|2024-09-26 15:06:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|18
1727363190000|2024-09-26 15:06:30|6632|6626|6632|6626|6632|6626|6631.5|6625.5|14
1727363200000|2024-09-26 15:06:40|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|21
1727363210000|2024-09-26 15:06:50|6631.5|6625.5|6637.5|6631.5|6638|6632|6631.5|6625.5|36
1727363220000|2024-09-26 15:07:00|6639.5|6633.5|6640.5|6634.5|6641.5|6635.5|6639.5|6633.5|18
1727363230000|2024-09-26 15:07:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1727363240000|2024-09-26 15:07:20|6640|6634|6640.5|6634.5|6641.5|6635.5|6640|6634|7
1727363250000|2024-09-26 15:07:30|6642|6636|6645.5|6639.5|6645.5|6639.5|6642|6636|26
1727363260000|2024-09-26 15:07:40|6645|6639|6647.5|6641.5|6647.5|6641.5|6645|6639|77
1727363270000|2024-09-26 15:07:50|6648.5|6642.5|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|20
1727363280000|2024-09-26 15:08:00|6647|6641|6645.5|6639.5|6649.5|6643.5|6645|6639|42
1727363290000|2024-09-26 15:08:10|6647|6641|6647|6641|6648|6642|6646|6640|12
1727363300000|2024-09-26 15:08:20|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1727363310000|2024-09-26 15:08:30|6648|6642|6650.5|6644.5|6650.5|6644.5|6648|6642|23
1727363320000|2024-09-26 15:08:40|6651|6645|6651|6645|6651|6645|6651|6645|6
1727363330000|2024-09-26 15:08:50|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|14
1727363340000|2024-09-26 15:09:00|6651|6645|6652|6646|6652|6646|6651|6645|5
1727363350000|2024-09-26 15:09:10|6652.5|6646.5|6650.5|6644.5|6652.5|6646.5|6650.5|6644.5|15
1727363360000|2024-09-26 15:09:20|6651|6645|6652|6646|6652|6646|6651|6645|11
1727363370000|2024-09-26 15:09:30|6652.5|6646.5|6662|6656|6662|6656|6652.5|6646.5|26
1727363380000|2024-09-26 15:09:40|6662.5|6656.5|6659.5|6653.5|6662.5|6656.5|6659.5|6653.5|16
1727363390000|2024-09-26 15:09:50|6660|6654|6659|6653|6660|6654|6656|6650|21
1727363400000|2024-09-26 15:10:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|5
1727363410000|2024-09-26 15:10:10|6659|6653|6661.5|6655.5|6662|6656|6659|6653|24
1727363420000|2024-09-26 15:10:20|6662|6656|6664.5|6658.5|6664.5|6658.5|6662|6656|67
1727363430000|2024-09-26 15:10:30|6667|6661|6665|6659|6668.5|6662.5|6665|6659|129
1727363440000|2024-09-26 15:10:40|6664|6658|6664|6658|6665|6659|6662|6656|14
1727363450000|2024-09-26 15:10:50|6664.5|6658.5|6662|6656|6664.5|6658.5|6660.5|6654.5|26
1727363460000|2024-09-26 15:11:00|6661.5|6655.5|6660|6654|6661.5|6655.5|6658|6652|26
1727363470000|2024-09-26 15:11:10|6660.5|6654.5|6657.5|6651.5|6661|6655|6657.5|6651.5|16
1727363480000|2024-09-26 15:11:20|6657|6651|6659.5|6653.5|6659.5|6653.5|6657|6651|19
1727363490000|2024-09-26 15:11:30|6659|6653|6659|6653|6659|6653|6659|6653|17
1727363500000|2024-09-26 15:11:40|6660|6654|6661.5|6655.5|6661.5|6655.5|6660|6654|3
1727363510000|2024-09-26 15:11:50|6662|6656|6662.5|6656.5|6663|6657|6662|6656|8
1727363520000|2024-09-26 15:12:00|6663|6657|6664.5|6658.5|6665.5|6659.5|6663|6657|25
1727363530000|2024-09-26 15:12:10|6665|6659|6664.5|6658.5|6667.5|6661.5|6664.5|6658.5|33
1727363540000|2024-09-26 15:12:20|6665|6659|6667|6661|6667|6661|6665|6659|6
1727363550000|2024-09-26 15:12:30|6667.5|6661.5|6664.5|6658.5|6667.5|6661.5|6664.5|6658.5|7
1727363560000|2024-09-26 15:12:40|6668.5|6662.5|6669|6663|6669|6663|6666.5|6660.5|37
1727363570000|2024-09-26 15:12:50|6670|6664|6666.5|6660.5|6670|6664|6665.5|6659.5|12
1727363580000|2024-09-26 15:13:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|5
1727363590000|2024-09-26 15:13:10|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|26
1727363600000|2024-09-26 15:13:20|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|5
1727363610000|2024-09-26 15:13:30|6660.5|6654.5|6662|6656|6662|6656|6660.5|6654.5|16
1727363620000|2024-09-26 15:13:40|6662.5|6656.5|6662|6656|6663.5|6657.5|6662|6656|9
1727363630000|2024-09-26 15:13:50|6662.5|6656.5|6666.5|6660.5|6666.5|6660.5|6662.5|6656.5|7
1727363640000|2024-09-26 15:14:00|6666|6660|6661|6655|6666|6660|6659.5|6653.5|30
1727363650000|2024-09-26 15:14:10|6662|6656|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|14
1727363660000|2024-09-26 15:14:20|6662.5|6656.5|6664.5|6658.5|6665|6659|6662.5|6656.5|13
1727363670000|2024-09-26 15:14:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|1
1727363680000|2024-09-26 15:14:40|6666|6660|6668|6662|6668|6662|6666|6660|13
1727363690000|2024-09-26 15:14:50|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6667|6661|71
1727363700000|2024-09-26 15:15:00|6667|6661|6667|6661|6667|6661|6667|6661|5
1727363710000|2024-09-26 15:15:10|6664|6658|6662|6656|6664|6658|6661.5|6655.5|13
1727363720000|2024-09-26 15:15:20|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|4
1727363730000|2024-09-26 15:15:30|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|3
1727363740000|2024-09-26 15:15:40|6666|6660|6664|6658|6666|6660|6664|6658|4
1727363750000|2024-09-26 15:15:50|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|2
1727363760000|2024-09-26 15:16:00|6666|6660|6666|6660|6666|6660|6666|6660|4
1727363770000|2024-09-26 15:16:10|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|6
1727363780000|2024-09-26 15:16:20|6666|6660|6667|6661|6667|6661|6666|6660|1
1727363790000|2024-09-26 15:16:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1727363800000|2024-09-26 15:16:40|||||||||1
1727363810000|2024-09-26 15:16:50|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|2
1727363820000|2024-09-26 15:17:00|||||||||1
1727363840000|2024-09-26 15:17:20|||||||||1
1727363850000|2024-09-26 15:17:30|6674.5|6668.5|6676|6670|6676.5|6670.5|6674.5|6668.5|98
1727363860000|2024-09-26 15:17:40|6675|6669|6675|6669|6675|6669|6675|6669|2
1727363870000|2024-09-26 15:17:50|6674.5|6668.5|6674|6668|6676|6670|6674|6668|13
1727363890000|2024-09-26 15:18:10|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1727363900000|2024-09-26 15:18:20|6673.5|6667.5|6669|6663|6673.5|6667.5|6669|6663|2
1727363910000|2024-09-26 15:18:30|6670|6664|6669|6663|6670|6664|6669|6663|2
1727363920000|2024-09-26 15:18:40|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|1
1727363930000|2024-09-26 15:18:50|6669|6663|6669|6663|6669|6663|6667.5|6661.5|6
1727363950000|2024-09-26 15:19:10|6669.5|6663.5|6669|6663|6669.5|6663.5|6668|6662|4
1727363970000|2024-09-26 15:19:30|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|2
1727363980000|2024-09-26 15:19:40|6669.5|6663.5|6667|6661|6670.5|6664.5|6667|6661|3
1727363990000|2024-09-26 15:19:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|2
1727364000000|2024-09-26 15:20:00|6666.5|6660.5|6665|6659|6666.5|6660.5|6665|6659|0
1727364010000|2024-09-26 15:20:10|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|3
1727364020000|2024-09-26 15:20:20|||||||||2
1727364030000|2024-09-26 15:20:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|5
1727364040000|2024-09-26 15:20:40|6663|6657|6663|6657|6663|6657|6663|6657|15
1727364050000|2024-09-26 15:20:50|6662.5|6656.5|6661|6655|6662.5|6656.5|6661|6655|1
1727364060000|2024-09-26 15:21:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|8
1727364070000|2024-09-26 15:21:10|6660|6654|6662|6656|6662|6656|6660|6654|3
1727364080000|2024-09-26 15:21:20|6662.5|6656.5|6661|6655|6662.5|6656.5|6659.5|6653.5|5
1727364090000|2024-09-26 15:21:30|6660|6654|6659|6653|6661|6655|6659|6653|7
1727364100000|2024-09-26 15:21:40|||||||||5
1727364110000|2024-09-26 15:21:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|6
1727364120000|2024-09-26 15:22:00|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|2
1727364130000|2024-09-26 15:22:10|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|7
1727364140000|2024-09-26 15:22:20|6659|6653|6659|6653|6659|6653|6659|6653|0
1727364150000|2024-09-26 15:22:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1727364160000|2024-09-26 15:22:40|||||||||1
1727364170000|2024-09-26 15:22:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|2
1727364180000|2024-09-26 15:23:00|6659|6653|6659|6653|6659|6653|6659|6653|0
1727364190000|2024-09-26 15:23:10|6660|6654|6657|6651|6660|6654|6657|6651|8
1727364210000|2024-09-26 15:23:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|8
1727364220000|2024-09-26 15:23:40|6657.5|6651.5|6663|6657|6663|6657|6657.5|6651.5|12
1727364230000|2024-09-26 15:23:50|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|1
1727364240000|2024-09-26 15:24:00|6664|6658|6664|6658|6664|6658|6664|6658|2
1727364250000|2024-09-26 15:24:10|6664.5|6658.5|6658.5|6652.5|6665|6659|6658.5|6652.5|4
1727364270000|2024-09-26 15:24:30|6659|6653|6658|6652|6660.5|6654.5|6658|6652|3
1727364280000|2024-09-26 15:24:40|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657|6651|3
1727364290000|2024-09-26 15:24:50|6657|6651|6659|6653|6659.5|6653.5|6657|6651|3
1727364300000|2024-09-26 15:25:00|6658|6652|6658|6652|6658|6652|6658|6652|0
1727364310000|2024-09-26 15:25:10|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6654|6648|34
1727364320000|2024-09-26 15:25:20|6657|6651|6657|6651|6659|6653|6657|6651|5
1727364330000|2024-09-26 15:25:30|6656|6650|6655|6649|6656|6650|6655|6649|2
1727364340000|2024-09-26 15:25:40|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654|6648|2
1727364350000|2024-09-26 15:25:50|6654|6648|6655|6649|6655|6649|6653.5|6647.5|3
1727364360000|2024-09-26 15:26:00|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|0
1727364370000|2024-09-26 15:26:10|6655.5|6649.5|6653.5|6647.5|6657.5|6651.5|6653.5|6647.5|6
1727364380000|2024-09-26 15:26:20|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652|6646|6
1727364390000|2024-09-26 15:26:30|6654|6648|6653.5|6647.5|6654|6648|6653|6647|4
1727364400000|2024-09-26 15:26:40|6653|6647|6652|6646|6653|6647|6652|6646|5
1727364410000|2024-09-26 15:26:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1727364420000|2024-09-26 15:27:00|6652.5|6646.5|6653.5|6647.5|6654|6648|6652.5|6646.5|1
1727364430000|2024-09-26 15:27:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|2
1727364450000|2024-09-26 15:27:30|6655.5|6649.5|6655|6649|6655.5|6649.5|6654.5|6648.5|8
1727364460000|2024-09-26 15:27:40|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|5
1727364470000|2024-09-26 15:27:50|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1727364490000|2024-09-26 15:28:10|6657|6651|6653.5|6647.5|6657|6651|6653.5|6647.5|5
1727364500000|2024-09-26 15:28:20|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1727364510000|2024-09-26 15:28:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1727364530000|2024-09-26 15:28:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|2
1727364550000|2024-09-26 15:29:10|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|3
1727364560000|2024-09-26 15:29:20|6653.5|6647.5|6648|6642|6653.5|6647.5|6648|6642|4
1727364570000|2024-09-26 15:29:30|6647.5|6641.5|6644.5|6638.5|6647.5|6641.5|6644.5|6638.5|3
1727364580000|2024-09-26 15:29:40|6645|6639|6646|6640|6646|6640|6644.5|6638.5|5
1727364590000|2024-09-26 15:29:50|6645.5|6639.5|6644.5|6638.5|6648.5|6642.5|6644.5|6638.5|8
1727364600000|2024-09-26 15:30:00|6645|6639|6639.5|6633.5|6645|6639|6639.5|6633.5|14
1727364610000|2024-09-26 15:30:10|6638.5|6632.5|6632|6626|6638.5|6632.5|6632|6626|11
1727364620000|2024-09-26 15:30:20|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6628.5|6622.5|23
1727364630000|2024-09-26 15:30:30|6629|6623|6630.5|6624.5|6630.5|6624.5|6628.5|6622.5|22
1727364640000|2024-09-26 15:30:40|6629.5|6623.5|6625|6619|6629.5|6623.5|6625|6619|16
1727364650000|2024-09-26 15:30:50|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|14
1727364660000|2024-09-26 15:31:00|6621|6615|6618.5|6612.5|6621|6615|6617.5|6610|24
1727364670000|2024-09-26 15:31:10|6618|6612|6618|6612|6618|6612|6617.5|6611.5|3
1727364680000|2024-09-26 15:31:20|6622.5|6616.5|6624.5|6618.5|6624.5|6618.5|6621|6615|4
1727364690000|2024-09-26 15:31:30|6626|6620|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|3
1727364700000|2024-09-26 15:31:40|6626|6620|6625|6619|6626.5|6620.5|6625|6619|1
1727364710000|2024-09-26 15:31:50|6622|6616|6613.5|6607.5|6622|6616|6612|6606|21
1727364720000|2024-09-26 15:32:00|6613|6607|6613|6607|6614|6608|6612|6606|3
1727364730000|2024-09-26 15:32:10|6612.5|6606.5|6615.5|6609.5|6615.5|6609.5|6612|6606|4
1727364740000|2024-09-26 15:32:20|6612|6606|6612|6606|6612|6606|6612|6606|53
1727364750000|2024-09-26 15:32:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|4
1727364760000|2024-09-26 15:32:40|6609.5|6603.5|6604|6598|6609.5|6603.5|6601.5|6595.5|25
1727364770000|2024-09-26 15:32:50|6605|6599|6598|6592|6605|6599|6596.5|6590.5|10
1727364780000|2024-09-26 15:33:00|6597.5|6591.5|6598|6592|6601|6595|6597.5|6591.5|2
1727364790000|2024-09-26 15:33:10|6600.5|6594.5|6601|6595|6602|6596|6600.5|6594.5|19
1727364800000|2024-09-26 15:33:20|6601.5|6595.5|6596.5|6590.5|6601.5|6595.5|6592|6586|51
1727364810000|2024-09-26 15:33:30|6594|6588|6594|6588|6595|6589|6593|6587|4
1727364820000|2024-09-26 15:33:40|6595|6589|6594.5|6588.5|6596.5|6590.5|6591.5|6585.5|21
1727364830000|2024-09-26 15:33:50|6585.5|6579.5|6583|6577|6585.5|6579.5|6583|6577|7
1727364840000|2024-09-26 15:34:00|6584.5|6578.5|6575.5|6569.5|6585|6579|6575.5|6569.5|84
1727364850000|2024-09-26 15:34:10|6568|6558|6540|6534|6568|6559.5|6538.5|6532.5|36
1727364860000|2024-09-26 15:34:20|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6531|6524.5|55
1727364870000|2024-09-26 15:34:30|6536.5|6530.5|6535.5|6529.5|6539.5|6531|6532|6524.5|53
1727364880000|2024-09-26 15:34:40|6545.5|6535.5|6545|6539|6549|6539|6535|6529|45
1727364890000|2024-09-26 15:34:50|6546.5|6540.5|6551|6541|6552.5|6546.5|6546|6539|115
1727364900000|2024-09-26 15:35:00|6548|6542|6547|6541|6552|6542.5|6546.5|6540.5|7
1727364910000|2024-09-26 15:35:10|6547.5|6541.5|6550.5|6544.5|6553|6544.5|6547|6538.5|2
1727364920000|2024-09-26 15:35:20|6553|6543|6556.5|6550.5|6556.5|6550.5|6551|6543|3
1727364930000|2024-09-26 15:35:30|6557.5|6551.5|6560|6554|6568.5|6559.5|6557|6551|31
1727364940000|2024-09-26 15:35:40|6559|6553|6576.5|6566.5|6576.5|6566.5|6559|6553|12
1727364950000|2024-09-26 15:35:50|6576|6566|6589|6583|6589.5|6583.5|6575|6565|17
1727364960000|2024-09-26 15:36:00|6590|6580|6590|6584|6590.5|6584|6587.5|6580|7
1727364970000|2024-09-26 15:36:10|6591|6585|6597|6591|6597|6591|6586|6579.5|12
1727364980000|2024-09-26 15:36:20|6596.5|6590.5|6597.5|6591.5|6599.5|6593.5|6592.5|6585|59
1727364990000|2024-09-26 15:36:30|6598.5|6592.5|6581.5|6575.5|6601|6595|6581.5|6575.5|73
1727365000000|2024-09-26 15:36:40|6581|6575|6581|6575|6581.5|6575.5|6580|6574|4
1727365010000|2024-09-26 15:36:50|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|16
1727365020000|2024-09-26 15:37:00|6588.5|6578.5|6595.5|6585.5|6595.5|6585.5|6588.5|6578.5|10
1727365030000|2024-09-26 15:37:10|6592.5|6586.5|6596.5|6586.5|6596.5|6588.5|6592.5|6586.5|14
1727365040000|2024-09-26 15:37:20|6594|6588|6594.5|6584.5|6594.5|6588|6591|6584.5|5
1727365050000|2024-09-26 15:37:30|6592|6586|6594.5|6584.5|6594.5|6588|6592|6584.5|0
1727365060000|2024-09-26 15:37:40|6594|6584|6598|6592|6600.5|6592|6590.5|6584|15
1727365070000|2024-09-26 15:37:50|6600.5|6590.5|6598.5|6588.5|6600.5|6592|6596|6588.5|20
1727365080000|2024-09-26 15:38:00|6596.5|6590.5|6596|6590|6597.5|6591.5|6595.5|6589.5|29
1727365090000|2024-09-26 15:38:10|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|1
1727365100000|2024-09-26 15:38:20|6600|6594|6600|6594|6600.5|6594.5|6599.5|6593.5|0
1727365110000|2024-09-26 15:38:30|||||||||5
1727365120000|2024-09-26 15:38:40|6600.5|6594.5|6602|6596|6602|6596|6600|6594|30
1727365130000|2024-09-26 15:38:50|6601|6595|6601|6595|6601|6595|6601|6595|7
1727365140000|2024-09-26 15:39:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|15
1727365150000|2024-09-26 15:39:10|6599.5|6593.5|6596|6590|6599.5|6593.5|6595|6589|14
1727365160000|2024-09-26 15:39:20|6595|6589|6596.5|6590.5|6598|6592|6594|6588|3
1727365170000|2024-09-26 15:39:30|6595.5|6589.5|6596.5|6590.5|6599.5|6593.5|6595.5|6589.5|28
1727365180000|2024-09-26 15:39:40|6597|6591|6597|6591|6597|6591|6597|6591|4
1727365190000|2024-09-26 15:39:50|6599|6593|6596|6590|6599|6593|6595.5|6589.5|19
1727365200000|2024-09-26 15:40:00|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|4
1727365210000|2024-09-26 15:40:10|6593.5|6587.5|6596|6590|6596|6590|6593.5|6587.5|3
1727365220000|2024-09-26 15:40:20|6597|6591|6597|6591|6597.5|6591.5|6597|6591|3
1727365230000|2024-09-26 15:40:30|6598.5|6592.5|6598|6592|6598.5|6592.5|6596|6590|13
1727365240000|2024-09-26 15:40:40|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|0
1727365250000|2024-09-26 15:40:50|6597.5|6591.5|6596|6590|6598|6592|6596|6590|3
1727365260000|2024-09-26 15:41:00|6598|6592|6598|6592|6598|6592|6598|6592|6
1727365270000|2024-09-26 15:41:10|||||||||16
1727365290000|2024-09-26 15:41:30|||||||||2
1727365320000|2024-09-26 15:42:00|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|14
1727365330000|2024-09-26 15:42:10|6601|6595|6601|6595|6602|6596|6598|6592|17
1727365350000|2024-09-26 15:42:30|6602|6596|6605.5|6599.5|6609.5|6603.5|6602|6596|20
1727365360000|2024-09-26 15:42:40|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|0
1727365370000|2024-09-26 15:42:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1727365380000|2024-09-26 15:43:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|3
1727365390000|2024-09-26 15:43:10|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6601.5|6595.5|7
1727365400000|2024-09-26 15:43:20|6603.5|6597.5|6602|6596|6603.5|6597.5|6602|6596|6
1727365410000|2024-09-26 15:43:30|||||||||13
1727365430000|2024-09-26 15:43:50|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|2
1727365440000|2024-09-26 15:44:00|6604.5|6598.5|6606.5|6600.5|6608|6602|6604.5|6598.5|4
1727365450000|2024-09-26 15:44:10|6606|6600|6608|6602|6609|6603|6602|6596|19
1727365460000|2024-09-26 15:44:20|6608.5|6602.5|6604|6598|6611|6605|6602.5|6596.5|29
1727365470000|2024-09-26 15:44:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|2
1727365480000|2024-09-26 15:44:40|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|5
1727365490000|2024-09-26 15:44:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|1
1727365500000|2024-09-26 15:45:00|6602.5|6596.5|6602.5|6596.5|6604|6598|6602.5|6596.5|11
1727365520000|2024-09-26 15:45:20|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1727365530000|2024-09-26 15:45:30|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|5
1727365550000|2024-09-26 15:45:50|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|14
1727365560000|2024-09-26 15:46:00|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|1
1727365570000|2024-09-26 15:46:10|6604.5|6598.5|6604|6598|6607|6601|6604|6598|12
1727365580000|2024-09-26 15:46:20|6604.5|6598.5|6606.5|6600.5|6607|6601|6604.5|6598.5|5
1727365590000|2024-09-26 15:46:30|6607|6601|6607|6601|6607|6601|6606.5|6600.5|3
1727365600000|2024-09-26 15:46:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|5
1727365610000|2024-09-26 15:46:50|6611.5|6605.5|6608.5|6602.5|6611.5|6605.5|6608.5|6602.5|38
1727365620000|2024-09-26 15:47:00|6607.5|6601.5|6607.5|6601.5|6608|6602|6606.5|6600.5|4
1727365630000|2024-09-26 15:47:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1727365640000|2024-09-26 15:47:20|6609|6603|6609.5|6603.5|6610|6604|6609|6603|3
1727365650000|2024-09-26 15:47:30|6614|6608|6611.5|6605.5|6614|6608|6611|6605|9
1727365660000|2024-09-26 15:47:40|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|4
1727365670000|2024-09-26 15:47:50|6610|6604|6607|6601|6611|6605|6604|6598|26
1727365680000|2024-09-26 15:48:00|6608|6602|6609|6603|6609|6603|6608|6602|2
1727365690000|2024-09-26 15:48:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1727365700000|2024-09-26 15:48:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|5
1727365710000|2024-09-26 15:48:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|2
1727365720000|2024-09-26 15:48:40|6609|6603|6607.5|6601.5|6609.5|6603.5|6606.5|6600.5|7
1727365730000|2024-09-26 15:48:50|6606.5|6600.5|6611.5|6605.5|6612|6606|6606.5|6600.5|8
1727365740000|2024-09-26 15:49:00|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|3
1727365750000|2024-09-26 15:49:10|6613.5|6607.5|6610.5|6604.5|6615|6609|6610.5|6604.5|62
1727365760000|2024-09-26 15:49:20|6610|6604|6612.5|6606.5|6614|6608|6610|6604|6
1727365770000|2024-09-26 15:49:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|3
1727365780000|2024-09-26 15:49:40|||||||||3
1727365790000|2024-09-26 15:49:50|6606.5|6600.5|6604.5|6598.5|6606.5|6600.5|6604|6598|29
1727365800000|2024-09-26 15:50:00|6603.5|6597.5|6604|6598|6605|6599|6603.5|6597.5|5
1727365810000|2024-09-26 15:50:10|6606|6600|6604.5|6598.5|6606.5|6600.5|6604|6598|12
1727365820000|2024-09-26 15:50:20|6604|6598|6604|6598|6604|6598|6604|6598|1
1727365830000|2024-09-26 15:50:30|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|2
1727365840000|2024-09-26 15:50:40|6603.5|6597.5|6603.5|6597.5|6605.5|6599.5|6603.5|6597.5|6
1727365850000|2024-09-26 15:50:50|||||||||3
1727365860000|2024-09-26 15:51:00|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|4
1727365870000|2024-09-26 15:51:10|6605|6599|6602.5|6596.5|6605|6599|6601.5|6595.5|9
1727365880000|2024-09-26 15:51:20|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1727365890000|2024-09-26 15:51:30|6602|6596|6602.5|6596.5|6604.5|6598.5|6601.5|6595.5|10
1727365910000|2024-09-26 15:51:50|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|5
1727365920000|2024-09-26 15:52:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|13
1727365930000|2024-09-26 15:52:10|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1727365940000|2024-09-26 15:52:20|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|3
1727365950000|2024-09-26 15:52:30|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|1
1727365970000|2024-09-26 15:52:50|6598|6592|6596.5|6590.5|6598|6592|6596|6590|2
1727365980000|2024-09-26 15:53:00|6596|6590|6596|6590|6596.5|6590.5|6595.5|6589.5|4
1727365990000|2024-09-26 15:53:10|6595.5|6589.5|6592|6586|6596|6590|6592|6586|37
1727366000000|2024-09-26 15:53:20|6591.5|6585.5|6591.5|6585.5|6592|6586|6590.5|6584.5|1
1727366010000|2024-09-26 15:53:30|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589|6583|5
1727366020000|2024-09-26 15:53:40|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|1
1727366030000|2024-09-26 15:53:50|6591|6585|6592.5|6586.5|6594|6588|6590.5|6584.5|22
1727366040000|2024-09-26 15:54:00|6592|6586|6591.5|6585.5|6593|6587|6591|6585|6
1727366050000|2024-09-26 15:54:10|6592.5|6586.5|6593.5|6587.5|6594|6588|6592.5|6586.5|9
1727366060000|2024-09-26 15:54:20|6594|6588|6594|6588|6594|6588|6594|6588|0
1727366070000|2024-09-26 15:54:30|6596.5|6590.5|6596|6590|6597|6591|6596|6590|6
1727366080000|2024-09-26 15:54:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1727366090000|2024-09-26 15:54:50|6596|6590|6599|6593|6600|6594|6596|6590|6
1727366100000|2024-09-26 15:55:00|6598.5|6592.5|6599|6593|6599.5|6593.5|6598.5|6592.5|4
1727366120000|2024-09-26 15:55:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1727366130000|2024-09-26 15:55:30|6597.5|6591.5|6596|6590|6597.5|6591.5|6595|6589|4
1727366140000|2024-09-26 15:55:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|6
1727366150000|2024-09-26 15:55:50|6597|6591|6597.5|6591.5|6598|6592|6597|6591|1
1727366160000|2024-09-26 15:56:00|6598|6592|6595|6589|6598|6592|6595|6589|4
1727366170000|2024-09-26 15:56:10|6596|6590|6596|6590|6597|6591|6596|6590|2
1727366180000|2024-09-26 15:56:20|6597|6591|6596|6590|6597.5|6591.5|6596|6590|3
1727366190000|2024-09-26 15:56:30|6597|6591|6597|6591|6597|6591|6597|6591|0
1727366200000|2024-09-26 15:56:40|6599|6593|6596|6590|6599|6593|6595.5|6589.5|12
1727366210000|2024-09-26 15:56:50|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1727366220000|2024-09-26 15:57:00|||||||||1
1727366230000|2024-09-26 15:57:10|||||||||1
1727366240000|2024-09-26 15:57:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|4
1727366250000|2024-09-26 15:57:30|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595|6589|3
1727366260000|2024-09-26 15:57:40|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|5
1727366270000|2024-09-26 15:57:50|6600|6594|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|4
1727366280000|2024-09-26 15:58:00|6600.5|6594.5|6602|6596|6602|6596|6599.5|6593.5|2
1727366300000|2024-09-26 15:58:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|6
1727366320000|2024-09-26 15:58:40|6604|6598|6603|6597|6604|6598|6603|6597|1
1727366330000|2024-09-26 15:58:50|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|5
1727366340000|2024-09-26 15:59:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|6
1727366350000|2024-09-26 15:59:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727366360000|2024-09-26 15:59:20|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|4
1727366370000|2024-09-26 15:59:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|19
1727366380000|2024-09-26 15:59:40|6601|6595|6601|6595|6601|6595|6601|6595|5
1727366390000|2024-09-26 15:59:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1727416800000|2024-09-27 06:00:00|6612.5|6602.5|6610|6600|6612.5|6602.5|6610|6600|0
1727416810000|2024-09-27 06:00:10|||||||||1
1727416830000|2024-09-27 06:00:30|6613|6603|6610|6604|6613|6605|6608.5|6602|5
1727416840000|2024-09-27 06:00:40|6611|6605|6614|6604|6614|6605|6611|6603.5|10
1727416850000|2024-09-27 06:00:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|2
1727416860000|2024-09-27 06:01:00|6614|6604|6595|6585|6615|6606|6592|6582|7
1727416870000|2024-09-27 06:01:10|6591.5|6581.5|6602.5|6592.5|6602.5|6592.5|6589|6581.5|9
1727416880000|2024-09-27 06:01:20|6596.5|6590.5|6597.5|6591.5|6601|6591.5|6596.5|6590.5|0
1727416890000|2024-09-27 06:01:30|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|1
1727416900000|2024-09-27 06:01:40|||||||||1
1727416910000|2024-09-27 06:01:50|6599|6593|6601.5|6595.5|6602.5|6595.5|6599|6592.5|3
1727416920000|2024-09-27 06:02:00|6599.5|6593.5|6599.5|6593.5|6604|6594|6599|6593|2
1727416930000|2024-09-27 06:02:10|6600|6594|6605|6595|6605|6595|6599.5|6593.5|2
1727416940000|2024-09-27 06:02:20|6612|6599|6612.5|6602.5|6613|6606|6612|6599|1
1727416950000|2024-09-27 06:02:30|6613|6603|6612|6606|6613|6606|6612|6602.5|0
1727416960000|2024-09-27 06:02:40|6611|6605|6615|6605|6615|6605|6611|6605|3
1727416970000|2024-09-27 06:02:50|6614|6608|6616.5|6606.5|6616.5|6608|6614|6606.5|14
1727416980000|2024-09-27 06:03:00|6614|6608|6611|6605|6614|6608|6611|6605|1
1727416990000|2024-09-27 06:03:10|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|2
1727417000000|2024-09-27 06:03:20|6611|6605|6611|6605|6611.5|6605.5|6611|6605|0
1727417010000|2024-09-27 06:03:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1727417020000|2024-09-27 06:03:40|6612|6606|6612|6606|6612|6606|6612|6606|1
1727417040000|2024-09-27 06:04:00|||||||||1
1727417050000|2024-09-27 06:04:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|4
1727417060000|2024-09-27 06:04:20|6615|6605|6612|6606|6615|6606.5|6612|6605|6
1727417070000|2024-09-27 06:04:30|6609|6603|6609|6603|6609|6603|6609|6603|4
1727417080000|2024-09-27 06:04:40|||||||||2
1727417090000|2024-09-27 06:04:50|6614.5|6604.5|6613.5|6603.5|6615|6605|6613.5|6603.5|5
1727417100000|2024-09-27 06:05:00|6611|6605|6611|6605|6611|6605|6611|6605|1
1727417110000|2024-09-27 06:05:10|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1727417120000|2024-09-27 06:05:20|6612|6606|6612|6606|6612|6606|6611|6605|0
1727417130000|2024-09-27 06:05:30|6610.5|6604.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|0
1727417150000|2024-09-27 06:05:50|6611|6605|6611|6605|6611|6605|6611|6605|1
1727417160000|2024-09-27 06:06:00|6612|6606|6612|6606|6612|6606|6612|6606|1
1727417170000|2024-09-27 06:06:10|||||||||1
1727417180000|2024-09-27 06:06:20|6615|6605|6615|6605|6615|6605|6615|6605|1
1727417210000|2024-09-27 06:06:50|6614.5|6609|6614.5|6608.5|6615.5|6609|6614.5|6605|0
1727417220000|2024-09-27 06:07:00|6617|6607|6617|6607|6617|6607|6617|6607|1
1727417240000|2024-09-27 06:07:20|6615|6605|6615|6605|6615|6605|6615|6605|1
1727417250000|2024-09-27 06:07:30|6614.5|6604.5|6609.5|6603.5|6614.5|6604.5|6609.5|6603.5|1
1727417260000|2024-09-27 06:07:40|||||||||2
1727417270000|2024-09-27 06:07:50|6614|6608|6611.5|6605.5|6615|6608.5|6611|6605|2
1727417280000|2024-09-27 06:08:00|6610.5|6604.5|6606.5|6600.5|6610.5|6604.5|6606|6600|4
1727417290000|2024-09-27 06:08:10|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1727417310000|2024-09-27 06:08:30|6606|6600|6606|6600|6606|6600|6606|6600|0
1727417320000|2024-09-27 06:08:40|6605.5|6599.5|6604|6598|6605.5|6599.5|6604|6598|3
1727417330000|2024-09-27 06:08:50|6601.5|6595.5|6604|6598|6604|6598|6601.5|6595.5|3
1727417340000|2024-09-27 06:09:00|6605|6599|6604|6598|6605|6599|6604|6598|4
1727417360000|2024-09-27 06:09:20|6610|6600|6611.5|6605.5|6611.5|6605.5|6608.5|6600|3
1727417370000|2024-09-27 06:09:30|6610|6604|6614.5|6604.5|6614.5|6605.5|6610|6604|7
1727417380000|2024-09-27 06:09:40|6615|6605|6615|6605|6615|6605|6614.5|6604.5|0
1727417390000|2024-09-27 06:09:50|6614.5|6604.5|6614.5|6604.5|6614.5|6604.5|6614.5|6604.5|0
1727417400000|2024-09-27 06:10:00|6612.5|6606.5|6613.5|6607.5|6615|6608|6612|6604.5|4
1727417430000|2024-09-27 06:10:30|6613|6607|6613|6607|6613|6607|6613|6607|1
1727417440000|2024-09-27 06:10:40|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1727417460000|2024-09-27 06:11:00|6614|6608|6613.5|6607.5|6614|6608|6613|6607|0
1727417490000|2024-09-27 06:11:30|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1727417500000|2024-09-27 06:11:40|6617|6607|6614.5|6608.5|6617|6608.5|6614.5|6607|0
1727417520000|2024-09-27 06:12:00|6613|6607|6607.5|6601.5|6613|6607|6607.5|6601.5|3
1727417530000|2024-09-27 06:12:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1727417540000|2024-09-27 06:12:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727417550000|2024-09-27 06:12:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1727417560000|2024-09-27 06:12:40|6606|6600|6606|6600|6606|6600|6606|6600|0
1727417570000|2024-09-27 06:12:50|6609.5|6599.5|6606|6600|6609.5|6600|6606|6599.5|0
1727417580000|2024-09-27 06:13:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1727417600000|2024-09-27 06:13:20|6608.5|6602.5|6607.5|6601.5|6609|6603|6607.5|6601.5|1
1727417610000|2024-09-27 06:13:30|6607|6601|6606|6600|6607|6601|6605|6599|0
1727417620000|2024-09-27 06:13:40|6605|6599|6605|6599|6605|6599|6605|6599|1
1727417630000|2024-09-27 06:13:50|6604|6598|6604|6598|6605|6599|6604|6598|0
1727417640000|2024-09-27 06:14:00|6602|6596|6603.5|6597.5|6604|6598|6602|6596|5
1727417650000|2024-09-27 06:14:10|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|1
1727417660000|2024-09-27 06:14:20|6604|6594|6600|6594|6604|6597.5|6599.5|6593.5|1
1727417670000|2024-09-27 06:14:30|6600.5|6594.5|6597|6591|6600.5|6594.5|6597|6591|5
1727417680000|2024-09-27 06:14:40|6597.5|6591.5|6597.5|6591.5|6598|6592|6597|6591|0
1727417690000|2024-09-27 06:14:50|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1727417700000|2024-09-27 06:15:00|6597|6591|6596|6590|6597|6591|6596|6590|0
1727417710000|2024-09-27 06:15:10|||||||||1
1727417720000|2024-09-27 06:15:20|6598|6592|6598|6592|6598|6592|6598|6592|1
1727417730000|2024-09-27 06:15:30|6599|6593|6599.5|6593.5|6601|6595|6599|6593|3
1727417750000|2024-09-27 06:15:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1727417760000|2024-09-27 06:16:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727417770000|2024-09-27 06:16:10|6599|6593|6601|6595|6601|6595|6598|6592|1
1727417780000|2024-09-27 06:16:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1727417790000|2024-09-27 06:16:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|1
1727417800000|2024-09-27 06:16:40|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|2
1727417810000|2024-09-27 06:16:50|6604|6594|6604|6594|6604|6594|6603.5|6593.5|0
1727417820000|2024-09-27 06:17:00|6603.5|6593.5|6600|6594|6603.5|6594|6599.5|6592.5|0
1727417830000|2024-09-27 06:17:10|6600.5|6594.5|6606|6600|6607|6600|6600.5|6594.5|1
1727417840000|2024-09-27 06:17:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1727417850000|2024-09-27 06:17:30|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1727417860000|2024-09-27 06:17:40|6606|6600|6607|6601|6607|6601|6606|6600|0
1727417870000|2024-09-27 06:17:50|6608|6602|6609|6603|6609|6603|6607|6601|0
1727417880000|2024-09-27 06:18:00|6609.5|6599.5|6606|6600|6610|6603|6606|6599.5|1
1727417910000|2024-09-27 06:18:30|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1727417930000|2024-09-27 06:18:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1727417940000|2024-09-27 06:19:00|6601.5|6595.5|6603|6593|6603|6597|6599.5|6593|5
1727417950000|2024-09-27 06:19:10|6603.5|6593.5|6601.5|6595.5|6603.5|6595.5|6601.5|6593.5|4
1727417960000|2024-09-27 06:19:20|6599|6593|6597|6591|6599|6593|6597|6588.5|8
1727417970000|2024-09-27 06:19:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727417980000|2024-09-27 06:19:40|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6598|6592|2
1727417990000|2024-09-27 06:19:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1727418010000|2024-09-27 06:20:10|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|3
1727418020000|2024-09-27 06:20:20|||||||||1
1727418060000|2024-09-27 06:21:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1727418070000|2024-09-27 06:21:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|1
1727418080000|2024-09-27 06:21:20|6600|6594|6600|6594|6600|6594|6599|6593|0
1727418100000|2024-09-27 06:21:40|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|10
1727418110000|2024-09-27 06:21:50|6605.5|6599.5|6604.5|6598.5|6606|6600|6604.5|6598.5|3
1727418120000|2024-09-27 06:22:00|6604|6598|6604|6598|6607|6599|6604|6597|0
1727418130000|2024-09-27 06:22:10|6604.5|6598.5|6604|6598|6605|6599|6604|6598|0
1727418150000|2024-09-27 06:22:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1727418160000|2024-09-27 06:22:40|6606|6600|6606|6600|6606|6600|6606|6600|2
1727418170000|2024-09-27 06:22:50|||||||||5
1727418180000|2024-09-27 06:23:00|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|0
1727418190000|2024-09-27 06:23:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727418230000|2024-09-27 06:23:50|6609|6603|6616|6610|6616|6610|6609|6603|16
1727418240000|2024-09-27 06:24:00|6617.5|6611.5|6622|6616|6622|6616|6617.5|6611.5|6
1727418250000|2024-09-27 06:24:10|6618.5|6612.5|6620.5|6614.5|6621|6615|6618.5|6612.5|2
1727418260000|2024-09-27 06:24:20|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|0
1727418270000|2024-09-27 06:24:30|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6615.5|6609.5|1
1727418280000|2024-09-27 06:24:40|6618|6612|6618|6612|6619.5|6613.5|6618|6612|0
1727418290000|2024-09-27 06:24:50|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727418300000|2024-09-27 06:25:00|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1727418310000|2024-09-27 06:25:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|2
1727418320000|2024-09-27 06:25:20|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|2
1727418360000|2024-09-27 06:26:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1727418370000|2024-09-27 06:26:10|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|0
1727418400000|2024-09-27 06:26:40|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1727418410000|2024-09-27 06:26:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1727418420000|2024-09-27 06:27:00|6612.5|6606.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|0
1727418500000|2024-09-27 06:28:20|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|6
1727418510000|2024-09-27 06:28:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1727418520000|2024-09-27 06:28:40|6610|6604|6612.5|6606.5|6612.5|6606.5|6609.5|6603.5|1
1727418530000|2024-09-27 06:28:50|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|0
1727418540000|2024-09-27 06:29:00|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|0
1727418550000|2024-09-27 06:29:10|6613|6607|6613|6607|6613|6607|6613|6607|2
1727418560000|2024-09-27 06:29:20|6612.5|6606.5|6611.5|6605.5|6613|6607|6611.5|6605.5|2
1727418580000|2024-09-27 06:29:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1727418590000|2024-09-27 06:29:50|6620|6614|6620|6614|6620.5|6614.5|6619|6613|25
1727418600000|2024-09-27 06:30:00|6618.5|6612.5|6614|6608|6620.5|6614.5|6614|6608|1
1727418610000|2024-09-27 06:30:10|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|0
1727418620000|2024-09-27 06:30:20|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|2
1727418630000|2024-09-27 06:30:30|6615|6605|6611|6605|6615.5|6606.5|6611|6605|2
1727418650000|2024-09-27 06:30:50|6606.5|6600.5|6607.5|6601.5|6609.5|6603.5|6606.5|6600.5|7
1727418660000|2024-09-27 06:31:00|6606|6600|6607.5|6601.5|6607.5|6601.5|6606|6600|3
1727418670000|2024-09-27 06:31:10|6608|6602|6607|6601|6608|6602|6607|6601|0
1727418680000|2024-09-27 06:31:20|6609|6603|6607.5|6601.5|6609|6603|6607|6601|3
1727418690000|2024-09-27 06:31:30|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1727418700000|2024-09-27 06:31:40|6613|6603|6616.5|6610.5|6618|6610.5|6613|6603|1
1727418710000|2024-09-27 06:31:50|6611|6605|6610|6604|6613.5|6605|6610|6603.5|1
1727418720000|2024-09-27 06:32:00|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|0
1727418730000|2024-09-27 06:32:10|6610|6604|6609|6603|6610|6604|6609|6603|0
1727418740000|2024-09-27 06:32:20|6608|6602|6606.5|6600.5|6608|6602|6606.5|6600.5|2
1727418750000|2024-09-27 06:32:30|6608|6602|6606|6600|6609.5|6602.5|6606|6599.5|4
1727418760000|2024-09-27 06:32:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|0
1727418770000|2024-09-27 06:32:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1727418780000|2024-09-27 06:33:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|1
1727418790000|2024-09-27 06:33:10|6605|6599|6604|6598|6605|6599|6604|6598|1
1727418800000|2024-09-27 06:33:20|6605|6599|6604|6598|6605|6599|6604|6598|2
1727418810000|2024-09-27 06:33:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|0
1727418820000|2024-09-27 06:33:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1727418830000|2024-09-27 06:33:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1727418840000|2024-09-27 06:34:00|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|0
1727418850000|2024-09-27 06:34:10|6605|6599|6605|6599|6605|6599|6605|6599|0
1727418870000|2024-09-27 06:34:30|6609|6603|6608.5|6602.5|6610|6604|6608.5|6602.5|1
1727418880000|2024-09-27 06:34:40|6609|6603|6616|6610|6616|6610|6609|6603|4
1727418890000|2024-09-27 06:34:50|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|2
1727418900000|2024-09-27 06:35:00|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|3
1727418910000|2024-09-27 06:35:10|6620|6614|6619|6613|6620|6614|6619|6613|0
1727418920000|2024-09-27 06:35:20|6621|6615|6625|6619|6625.5|6619.5|6620|6614|4
1727418930000|2024-09-27 06:35:30|||||||||3
1727418940000|2024-09-27 06:35:40|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1727418990000|2024-09-27 06:36:30|6625|6619|6625|6619|6625|6619|6623.5|6617.5|18
1727419020000|2024-09-27 06:37:00|6623|6617|6622.5|6616.5|6624|6618|6620.5|6614.5|20
1727419040000|2024-09-27 06:37:20|6622|6616|6621.5|6615.5|6622|6616|6621|6615|4
1727419050000|2024-09-27 06:37:30|6621|6615|6621|6615|6621|6615|6621|6615|0
1727419060000|2024-09-27 06:37:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1727419080000|2024-09-27 06:38:00|6620|6614|6624|6618|6626.5|6620.5|6620|6614|42
1727419090000|2024-09-27 06:38:10|6621|6611|6618|6612|6621|6615|6617.5|6611|6
1727419100000|2024-09-27 06:38:20|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|0
1727419110000|2024-09-27 06:38:30|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6615.5|6609.5|1
1727419120000|2024-09-27 06:38:40|6618|6612|6616|6610|6618|6612|6615.5|6609.5|0
1727419130000|2024-09-27 06:38:50|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727419140000|2024-09-27 06:39:00|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727419150000|2024-09-27 06:39:10|6616.5|6610.5|6618.5|6612.5|6621|6615|6616.5|6610.5|4
1727419160000|2024-09-27 06:39:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1727419170000|2024-09-27 06:39:30|6617|6611|6617|6611|6617|6611|6617|6611|0
1727419180000|2024-09-27 06:39:40|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|1
1727419220000|2024-09-27 06:40:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1727419240000|2024-09-27 06:40:40|6615|6609|6615|6609|6618|6610.5|6615|6608|2
1727419280000|2024-09-27 06:41:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727419290000|2024-09-27 06:41:30|6616|6610|6617|6611|6617|6611|6616|6610|1
1727419300000|2024-09-27 06:41:40|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1727419320000|2024-09-27 06:42:00|6615|6609|6610.5|6604.5|6615|6609|6610.5|6604.5|2
1727419340000|2024-09-27 06:42:20|6611|6605|6609|6603|6611|6605|6609|6603|5
1727419360000|2024-09-27 06:42:40|6610|6604|6611|6605|6612|6606|6610|6604|3
1727419370000|2024-09-27 06:42:50|6611.5|6605.5|6614|6608|6614|6608|6609|6603|8
1727419380000|2024-09-27 06:43:00|||||||||5
1727419390000|2024-09-27 06:43:10|6613.5|6607.5|6618.5|6612.5|6618.5|6612.5|6613.5|6607.5|4
1727419410000|2024-09-27 06:43:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|2
1727419460000|2024-09-27 06:44:20|6622|6616|6622|6616|6622|6616|6622|6616|0
1727419470000|2024-09-27 06:44:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|4
1727419480000|2024-09-27 06:44:40|6622|6616|6623.5|6613.5|6623.5|6616|6622|6613.5|0
1727419490000|2024-09-27 06:44:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1727419500000|2024-09-27 06:45:00|6621|6615|6621|6615|6621|6615|6621|6615|0
1727419510000|2024-09-27 06:45:10|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1727419520000|2024-09-27 06:45:20|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1727419540000|2024-09-27 06:45:40|||||||||1
1727419550000|2024-09-27 06:45:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|4
1727419560000|2024-09-27 06:46:00|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1727419570000|2024-09-27 06:46:10|6619|6613|6619|6613|6619|6613|6619|6613|1
1727419580000|2024-09-27 06:46:20|6620|6610|6616|6610|6620|6611|6615.5|6609.5|0
1727419600000|2024-09-27 06:46:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727419630000|2024-09-27 06:47:10|||||||||1
1727419640000|2024-09-27 06:47:20|6616|6610|6616|6610|6616|6610|6616|6610|0
1727419650000|2024-09-27 06:47:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727419680000|2024-09-27 06:48:00|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|1
1727419700000|2024-09-27 06:48:20|||||||||7
1727419710000|2024-09-27 06:48:30|6610.5|6604.5|6611|6605|6613.5|6605|6609.5|6603.5|1
1727419720000|2024-09-27 06:48:40|6612|6606|6615.5|6609.5|6618|6609.5|6612|6606|3
1727419730000|2024-09-27 06:48:50|6614|6608|6610|6604|6614|6608|6610|6604|2
1727419740000|2024-09-27 06:49:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|0
1727419750000|2024-09-27 06:49:10|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|2
1727419780000|2024-09-27 06:49:40|6614|6608|6614.5|6608.5|6615|6609|6614|6608|1
1727419790000|2024-09-27 06:49:50|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1727419800000|2024-09-27 06:50:00|6614|6608|6614|6608|6614|6608|6614|6608|1
1727419810000|2024-09-27 06:50:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|1
1727419820000|2024-09-27 06:50:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1727419830000|2024-09-27 06:50:30|6611|6605|6611|6605|6611|6605|6611|6605|1
1727419840000|2024-09-27 06:50:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1727419850000|2024-09-27 06:50:50|6611|6605|6611|6605|6611|6605|6611|6605|2
1727419860000|2024-09-27 06:51:00|||||||||1
1727419870000|2024-09-27 06:51:10|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|1
1727419900000|2024-09-27 06:51:40|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|1
1727419920000|2024-09-27 06:52:00|6608.5|6602.5|6608.5|6602.5|6609|6603|6607.5|6601.5|4
1727419930000|2024-09-27 06:52:10|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|1
1727419950000|2024-09-27 06:52:30|6602|6596|6603|6597|6603|6597|6601.5|6595.5|6
1727419980000|2024-09-27 06:53:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|1
1727419990000|2024-09-27 06:53:10|6604|6598|6602|6596|6604|6598|6602|6596|3
1727420000000|2024-09-27 06:53:20|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|6
1727420010000|2024-09-27 06:53:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1727420020000|2024-09-27 06:53:40|6598|6592|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|7
1727420050000|2024-09-27 06:54:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1727420060000|2024-09-27 06:54:20|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|3
1727420070000|2024-09-27 06:54:30|6603|6597|6602|6596|6603|6597|6601.5|6595.5|1
1727420080000|2024-09-27 06:54:40|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1727420090000|2024-09-27 06:54:50|6602.5|6596.5|6601|6595|6602.5|6596.5|6601|6595|1
1727420100000|2024-09-27 06:55:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1727420110000|2024-09-27 06:55:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1727420140000|2024-09-27 06:55:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1727420150000|2024-09-27 06:55:50|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|1
1727420160000|2024-09-27 06:56:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727420170000|2024-09-27 06:56:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1727420180000|2024-09-27 06:56:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1727420190000|2024-09-27 06:56:30|6602|6596|6602|6596|6602|6596|6602|6596|0
1727420200000|2024-09-27 06:56:40|||||||||1
1727420210000|2024-09-27 06:56:50|6598.5|6592.5|6599|6593|6599|6593|6598|6592|3
1727420220000|2024-09-27 06:57:00|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1727420240000|2024-09-27 06:57:20|6601|6595|6601|6595|6601|6595|6601|6595|2
1727420250000|2024-09-27 06:57:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|0
1727420260000|2024-09-27 06:57:40|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1727420270000|2024-09-27 06:57:50|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1727420280000|2024-09-27 06:58:00|6599|6593|6599|6593|6599|6593|6599|6593|0
1727420300000|2024-09-27 06:58:20|6600|6594|6599|6593|6600|6594|6599|6593|2
1727420310000|2024-09-27 06:58:30|6596|6590|6595|6589|6596|6590|6595|6589|10
1727420320000|2024-09-27 06:58:40|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|7
1727420330000|2024-09-27 06:58:50|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|4
1727420340000|2024-09-27 06:59:00|6589.5|6583.5|6592|6586|6592|6586|6588|6582|6
1727420350000|2024-09-27 06:59:10|6591.5|6585.5|6590.5|6584.5|6592|6586|6590.5|6584.5|0
1727420360000|2024-09-27 06:59:20|6591.5|6585.5|6591|6585|6592|6586|6590.5|6584.5|2
1727420370000|2024-09-27 06:59:30|6592|6586|6591|6585|6593.5|6587.5|6591|6585|3
1727420380000|2024-09-27 06:59:40|6592|6586|6589.5|6583.5|6592|6586|6589.5|6583.5|2
1727420390000|2024-09-27 06:59:50|6589|6583|6589.5|6583.5|6590.5|6584.5|6589|6583|1
1727420400000|2024-09-27 07:00:00|6589|6583|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|0
1727420410000|2024-09-27 07:00:10|6592|6586|6592|6586|6592|6586|6592|6586|2
1727420420000|2024-09-27 07:00:20|6591|6585|6590|6584|6592|6586|6590|6584|5
1727420430000|2024-09-27 07:00:30|6589.5|6583.5|6582|6576|6589.5|6583.5|6582|6576|14
1727420440000|2024-09-27 07:00:40|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|7
1727420450000|2024-09-27 07:00:50|6583|6577|6582|6576|6583|6577|6582|6576|0
1727420460000|2024-09-27 07:01:00|||||||||3
1727420480000|2024-09-27 07:01:20|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|5
1727420490000|2024-09-27 07:01:30|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|3
1727420520000|2024-09-27 07:02:00|6589|6583|6592|6586|6593|6587|6587|6581|20
1727420530000|2024-09-27 07:02:10|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|0
1727420540000|2024-09-27 07:02:20|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|2
1727420550000|2024-09-27 07:02:30|6595.5|6589.5|6592.5|6586.5|6596.5|6590.5|6592.5|6586.5|2
1727420570000|2024-09-27 07:02:50|6591.5|6585.5|6588.5|6582.5|6591.5|6585.5|6588.5|6582.5|1
1727420580000|2024-09-27 07:03:00|6588|6582|6587.5|6581.5|6588|6582|6586|6580|1
1727420590000|2024-09-27 07:03:10|6586.5|6580.5|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1727420600000|2024-09-27 07:03:20|6585.5|6579.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|7
1727420610000|2024-09-27 07:03:30|6583|6577|6582|6576|6583|6577|6582|6576|10
1727420620000|2024-09-27 07:03:40|6583|6577|6586|6580|6586|6580|6583|6577|2
1727420630000|2024-09-27 07:03:50|6588.5|6582.5|6588.5|6582.5|6590|6584|6586.5|6580.5|9
1727420640000|2024-09-27 07:04:00|6588|6582|6588|6582|6588.5|6582.5|6588|6582|0
1727420650000|2024-09-27 07:04:10|6588.5|6582.5|6592|6582|6592|6583|6588.5|6582|0
1727420660000|2024-09-27 07:04:20|6593.5|6583.5|6591.5|6585.5|6593.5|6585.5|6591.5|6583.5|0
1727420670000|2024-09-27 07:04:30|6592|6586|6593|6583|6593|6586|6590.5|6583|0
1727420680000|2024-09-27 07:04:40|6590.5|6584.5|6592.5|6586.5|6593|6586.5|6590.5|6583|0
1727420700000|2024-09-27 07:05:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1727420710000|2024-09-27 07:05:10|6590|6584|6590|6584|6590|6584|6590|6584|2
1727420720000|2024-09-27 07:05:20|6590.5|6584.5|6591|6585|6591|6585|6589|6583|1
1727420730000|2024-09-27 07:05:30|6592|6586|6587.5|6581.5|6592|6586|6587.5|6581.5|2
1727420740000|2024-09-27 07:05:40|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|2
1727420760000|2024-09-27 07:06:00|6589|6583|6592|6586|6592.5|6586.5|6589|6583|2
1727420770000|2024-09-27 07:06:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1727420780000|2024-09-27 07:06:20|6595.5|6589.5|6592|6586|6595.5|6589.5|6592|6586|3
1727420790000|2024-09-27 07:06:30|6591.5|6585.5|6592.5|6586.5|6595|6586.5|6591.5|6585|1
1727420810000|2024-09-27 07:06:50|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|0
1727420820000|2024-09-27 07:07:00|6592|6586|6592|6586|6593|6587|6591.5|6585.5|2
1727420830000|2024-09-27 07:07:10|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|0
1727420850000|2024-09-27 07:07:30|||||||||2
1727420860000|2024-09-27 07:07:40|6595.5|6589.5|6596|6590|6596.5|6590.5|6595|6589|0
1727420870000|2024-09-27 07:07:50|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|0
1727420880000|2024-09-27 07:08:00|6596|6590|6597|6591|6597|6591|6595.5|6589.5|1
1727420890000|2024-09-27 07:08:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1727420900000|2024-09-27 07:08:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1727420930000|2024-09-27 07:08:50|6597|6591|6597|6591|6597|6591|6597|6591|5
1727420940000|2024-09-27 07:09:00|6596.5|6590.5|6595|6589|6596.5|6590.5|6593.5|6587.5|1
1727420950000|2024-09-27 07:09:10|6597|6591|6596|6590|6597|6591|6596|6590|2
1727420960000|2024-09-27 07:09:20|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|0
1727420970000|2024-09-27 07:09:30|6596|6590|6592.5|6586.5|6596|6590|6591|6585|1
1727420980000|2024-09-27 07:09:40|6593|6587|6592.5|6586.5|6593|6587|6592|6586|1
1727420990000|2024-09-27 07:09:50|6591|6585|6590.5|6584.5|6592|6586|6590.5|6584.5|0
1727421000000|2024-09-27 07:10:00|6591|6585|6592.5|6586.5|6592.5|6586.5|6591|6585|1
1727421010000|2024-09-27 07:10:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1727421020000|2024-09-27 07:10:20|6592.5|6586.5|6589.5|6583.5|6592.5|6586.5|6589.5|6583.5|2
1727421030000|2024-09-27 07:10:30|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|2
1727421040000|2024-09-27 07:10:40|6593.5|6587.5|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|1
1727421050000|2024-09-27 07:10:50|6593|6587|6589.5|6583.5|6593|6587|6589.5|6583.5|1
1727421060000|2024-09-27 07:11:00|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|1
1727421070000|2024-09-27 07:11:10|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|2
1727421080000|2024-09-27 07:11:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1727421100000|2024-09-27 07:11:40|6588|6582|6589|6583|6589.5|6583.5|6588|6582|1
1727421110000|2024-09-27 07:11:50|6590|6584|6590|6584|6590|6584|6590|6584|0
1727421120000|2024-09-27 07:12:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|0
1727421140000|2024-09-27 07:12:20|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|1
1727421150000|2024-09-27 07:12:30|6595|6589|6595|6589|6595|6589|6595|6589|0
1727421180000|2024-09-27 07:13:00|6597|6591|6596.5|6590.5|6597|6591|6594.5|6588.5|11
1727421190000|2024-09-27 07:13:10|6596|6590|6595|6589|6596|6590|6595|6589|1
1727421200000|2024-09-27 07:13:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1727421210000|2024-09-27 07:13:30|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|1
1727421220000|2024-09-27 07:13:40|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1727421230000|2024-09-27 07:13:50|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|2
1727421240000|2024-09-27 07:14:00|6592.5|6586.5|6589|6583|6592.5|6586.5|6589|6583|1
1727421250000|2024-09-27 07:14:10|6586.5|6580.5|6590|6584|6590|6584|6586|6580|3
1727421260000|2024-09-27 07:14:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727421270000|2024-09-27 07:14:30|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1727421280000|2024-09-27 07:14:40|6589|6583|6589|6583|6589|6583|6587.5|6581.5|0
1727421290000|2024-09-27 07:14:50|6590|6584|6590|6584|6590|6584|6590|6584|1
1727421300000|2024-09-27 07:15:00|6592|6586|6589|6583|6592|6586|6588.5|6582.5|2
1727421310000|2024-09-27 07:15:10|6592|6586|6592|6586|6592|6586|6592|6586|2
1727421320000|2024-09-27 07:15:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1727421330000|2024-09-27 07:15:30|6595|6589|6596.5|6590.5|6597|6591|6595|6589|1
1727421360000|2024-09-27 07:16:00|||||||||2
1727421390000|2024-09-27 07:16:30|||||||||2
1727421400000|2024-09-27 07:16:40|6597|6591|6597|6591|6597|6591|6597|6591|1
1727421410000|2024-09-27 07:16:50|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|3
1727421420000|2024-09-27 07:17:00|||||||||3
1727421430000|2024-09-27 07:17:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|11
1727421440000|2024-09-27 07:17:20|||||||||3
1727421450000|2024-09-27 07:17:30|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|4
1727421470000|2024-09-27 07:17:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|10
1727421480000|2024-09-27 07:18:00|6594|6588|6594|6588|6594|6588|6594|6588|1
1727421500000|2024-09-27 07:18:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|3
1727421510000|2024-09-27 07:18:30|6595.5|6589.5|6593.5|6587.5|6595.5|6589.5|6593.5|6587.5|2
1727421520000|2024-09-27 07:18:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|5
1727421540000|2024-09-27 07:19:00|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1727421550000|2024-09-27 07:19:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727421560000|2024-09-27 07:19:20|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6598.5|6592.5|2
1727421570000|2024-09-27 07:19:30|6597|6591|6597|6591|6597|6591|6597|6591|0
1727421590000|2024-09-27 07:19:50|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|5
1727421600000|2024-09-27 07:20:00|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1727421620000|2024-09-27 07:20:20|6595|6589|6596|6590|6596|6590|6595|6589|1
1727421630000|2024-09-27 07:20:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1727421640000|2024-09-27 07:20:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727421650000|2024-09-27 07:20:50|6596|6590|6593.5|6587.5|6596|6590|6592|6586|1
1727421660000|2024-09-27 07:21:00|6595|6585|6593.5|6587.5|6595|6587.5|6593.5|6585|0
1727421670000|2024-09-27 07:21:10|6595|6585|6591.5|6585.5|6595|6586.5|6591.5|6585|0
1727421680000|2024-09-27 07:21:20|6592|6586|6588|6582|6592.5|6586.5|6588|6582|1
1727421690000|2024-09-27 07:21:30|6589|6583|6589|6583|6589|6583|6588.5|6582.5|1
1727421700000|2024-09-27 07:21:40|6588.5|6582.5|6592|6586|6592|6586|6588.5|6582.5|2
1727421720000|2024-09-27 07:22:00|6592.5|6586.5|6588.5|6582.5|6593|6586.5|6588.5|6582.5|0
1727421730000|2024-09-27 07:22:10|6589|6583|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|2
1727421740000|2024-09-27 07:22:20|6589.5|6583.5|6593.5|6587.5|6593.5|6587.5|6589.5|6583.5|0
1727421750000|2024-09-27 07:22:30|6593|6587|6589|6583|6593|6587|6589|6583|7
1727421760000|2024-09-27 07:22:40|6588|6582|6589|6583|6589|6583|6588|6582|0
1727421770000|2024-09-27 07:22:50|6588|6582|6588|6582|6588|6582|6588|6582|0
1727421780000|2024-09-27 07:23:00|6587|6581|6585|6579|6587|6581|6584.5|6578.5|2
1727421790000|2024-09-27 07:23:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|5
1727421800000|2024-09-27 07:23:20|6585|6579|6589.5|6583.5|6589.5|6583.5|6585|6579|31
1727421820000|2024-09-27 07:23:40|6588|6582|6588|6582|6588|6582|6588|6582|1
1727421830000|2024-09-27 07:23:50|6589|6583|6588|6582|6589|6583|6588|6582|1
1727421840000|2024-09-27 07:24:00|6588.5|6582.5|6588|6582|6589.5|6583.5|6588|6582|1
1727421850000|2024-09-27 07:24:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1727421860000|2024-09-27 07:24:20|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1727421870000|2024-09-27 07:24:30|6588|6582|6585|6579|6588|6582|6585|6579|0
1727421880000|2024-09-27 07:24:40|6585.5|6579.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|5
1727421890000|2024-09-27 07:24:50|6582.5|6576.5|6582.5|6576.5|6584|6578|6582.5|6576.5|4
1727421900000|2024-09-27 07:25:00|6583.5|6577.5|6582|6576|6583.5|6577.5|6581.5|6575.5|6
1727421920000|2024-09-27 07:25:20|6584|6578|6582|6576|6584|6578|6582|6576|4
1727421930000|2024-09-27 07:25:30|6583.5|6577.5|6587.5|6581.5|6587.5|6581.5|6583.5|6577.5|5
1727421940000|2024-09-27 07:25:40|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|1
1727421950000|2024-09-27 07:25:50|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1727421960000|2024-09-27 07:26:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1727421970000|2024-09-27 07:26:10|6588.5|6582.5|6585.5|6579.5|6590|6583|6585.5|6579.5|4
1727421980000|2024-09-27 07:26:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1727421990000|2024-09-27 07:26:30|6582|6576|6582|6576|6582|6576|6582|6576|1
1727422000000|2024-09-27 07:26:40|6584|6578|6582|6576|6584|6578|6582|6576|5
1727422010000|2024-09-27 07:26:50|||||||||11
1727422020000|2024-09-27 07:27:00|||||||||5
1727422030000|2024-09-27 07:27:10|6579.5|6573.5|6576.5|6570.5|6579.5|6573.5|6576.5|6570.5|4
1727422040000|2024-09-27 07:27:20|6576|6570|6572|6566|6576.5|6570.5|6572|6566|9
1727422050000|2024-09-27 07:27:30|6572.5|6566.5|6574.5|6568.5|6576|6570|6572.5|6566.5|8
1727422060000|2024-09-27 07:27:40|6574|6568|6572|6566|6574|6568|6572|6566|2
1727422070000|2024-09-27 07:27:50|6572.5|6566.5|6574|6568|6574|6568|6572.5|6566.5|5
1727422080000|2024-09-27 07:28:00|6574.5|6568.5|6576.5|6570.5|6577.5|6571.5|6574.5|6568.5|0
1727422090000|2024-09-27 07:28:10|6578.5|6572.5|6583.5|6577.5|6583.5|6577.5|6578.5|6572.5|3
1727422100000|2024-09-27 07:28:20|6584|6574|6581.5|6575.5|6584|6575.5|6580.5|6574|5
1727422110000|2024-09-27 07:28:30|6584.5|6578.5|6584|6578|6584.5|6578.5|6583.5|6577.5|1
1727422120000|2024-09-27 07:28:40|6584.5|6578.5|6582|6576|6584.5|6578.5|6582|6576|0
1727422130000|2024-09-27 07:28:50|6581|6575|6584|6578|6584|6578|6581|6575|0
1727422140000|2024-09-27 07:29:00|6583|6577|6586.5|6580.5|6586.5|6580.5|6580|6574|5
1727422150000|2024-09-27 07:29:10|6587|6581|6589.5|6579.5|6590|6581|6586.5|6579.5|0
1727422160000|2024-09-27 07:29:20|6586.5|6580.5|6589.5|6579.5|6589.5|6580.5|6586.5|6579.5|0
1727422170000|2024-09-27 07:29:30|6590|6580|6588.5|6582.5|6590|6582.5|6587|6579.5|0
1727422180000|2024-09-27 07:29:40|6591.5|6581.5|6590.5|6584.5|6591.5|6584.5|6590.5|6581.5|0
1727422190000|2024-09-27 07:29:50|6592|6582|6588.5|6582.5|6592|6583|6588.5|6582|1
1727422200000|2024-09-27 07:30:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1727422210000|2024-09-27 07:30:10|6587|6581|6588|6582|6588|6582|6587|6581|2
1727422220000|2024-09-27 07:30:20|6588.5|6582.5|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|2
1727422230000|2024-09-27 07:30:30|6593|6583|6592|6586|6593|6586|6590.5|6583|0
1727422240000|2024-09-27 07:30:40|6594.5|6584.5|6594|6588|6594.5|6588.5|6594|6584.5|0
1727422250000|2024-09-27 07:30:50|6593.5|6587.5|6592|6586|6593.5|6587.5|6591.5|6585.5|0
1727422260000|2024-09-27 07:31:00|6591.5|6585.5|6593|6587|6593|6587|6591.5|6585.5|0
1727422270000|2024-09-27 07:31:10|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|0
1727422280000|2024-09-27 07:31:20|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|2
1727422310000|2024-09-27 07:31:50|6594|6588|6596|6590|6596|6590|6592.5|6586.5|7
1727422330000|2024-09-27 07:32:10|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|2
1727422340000|2024-09-27 07:32:20|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|1
1727422350000|2024-09-27 07:32:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1727422360000|2024-09-27 07:32:40|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|2
1727422380000|2024-09-27 07:33:00|||||||||10
1727422430000|2024-09-27 07:33:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1727422440000|2024-09-27 07:34:00|6591|6585|6591.5|6585.5|6592|6586|6591|6585|0
1727422450000|2024-09-27 07:34:10|||||||||1
1727422460000|2024-09-27 07:34:20|6590.5|6584.5|6588|6582|6590.5|6584.5|6588|6582|1
1727422470000|2024-09-27 07:34:30|6589|6583|6588.5|6582.5|6590.5|6584.5|6588.5|6582.5|6
1727422500000|2024-09-27 07:35:00|6591|6585|6592|6586|6593|6586|6589|6583|2
1727422510000|2024-09-27 07:35:10|6591|6585|6592|6586|6592|6586|6591|6585|0
1727422520000|2024-09-27 07:35:20|6590.5|6584.5|6591.5|6585.5|6593|6586|6590.5|6583|0
1727422530000|2024-09-27 07:35:30|6592|6586|6592|6586|6592|6586|6591.5|6585.5|0
1727422540000|2024-09-27 07:35:40|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|1
1727422560000|2024-09-27 07:36:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1727422570000|2024-09-27 07:36:10|6590|6584|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|5
1727422590000|2024-09-27 07:36:30|6590|6584|6592.5|6586.5|6592.5|6586.5|6590|6584|2
1727422600000|2024-09-27 07:36:40|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1727422610000|2024-09-27 07:36:50|6593|6587|6593|6587|6593|6587|6593|6587|0
1727422620000|2024-09-27 07:37:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1727422630000|2024-09-27 07:37:10|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1727422640000|2024-09-27 07:37:20|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|0
1727422650000|2024-09-27 07:37:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1727422660000|2024-09-27 07:37:40|||||||||3
1727422690000|2024-09-27 07:38:10|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|1
1727422700000|2024-09-27 07:38:20|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|2
1727422710000|2024-09-27 07:38:30|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|0
1727422740000|2024-09-27 07:39:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1727422760000|2024-09-27 07:39:20|||||||||1
1727422770000|2024-09-27 07:39:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1727422780000|2024-09-27 07:39:40|6595|6589|6594|6588|6595|6589|6594|6588|3
1727422790000|2024-09-27 07:39:50|6594.5|6588.5|6596|6590|6596|6590|6594.5|6588.5|0
1727422800000|2024-09-27 07:40:00|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1727422820000|2024-09-27 07:40:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1727422830000|2024-09-27 07:40:30|6599|6593|6598|6592|6599|6593|6598|6592|2
1727422840000|2024-09-27 07:40:40|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|6
1727422850000|2024-09-27 07:40:50|6598|6592|6596.5|6590.5|6598|6592|6596.5|6590.5|6
1727422860000|2024-09-27 07:41:00|6598|6592|6598|6592|6598|6592|6598|6592|1
1727422870000|2024-09-27 07:41:10|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6598|6592|20
1727422880000|2024-09-27 07:41:20|6600|6594|6600|6594|6600.5|6594.5|6597.5|6591.5|10
1727422890000|2024-09-27 07:41:30|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1727422910000|2024-09-27 07:41:50|6600.5|6594.5|6596.5|6590.5|6600.5|6594.5|6596|6590|3
1727422920000|2024-09-27 07:42:00|6597|6591|6600|6594|6600|6594|6597|6591|2
1727422930000|2024-09-27 07:42:10|6601|6595|6602|6596|6602|6596|6601|6595|1
1727422950000|2024-09-27 07:42:30|6600|6594|6600|6594|6600|6594|6600|6594|2
1727422960000|2024-09-27 07:42:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6600|6594|0
1727422970000|2024-09-27 07:42:50|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727422980000|2024-09-27 07:43:00|6601|6595|6602.5|6596.5|6602.5|6596.5|6601|6595|7
1727422990000|2024-09-27 07:43:10|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1727423000000|2024-09-27 07:43:20|||||||||1
1727423010000|2024-09-27 07:43:30|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|2
1727423020000|2024-09-27 07:43:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1727423030000|2024-09-27 07:43:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1727423040000|2024-09-27 07:44:00|6600|6594|6600|6594|6600|6594|6599.5|6593.5|6
1727423050000|2024-09-27 07:44:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|2
1727423060000|2024-09-27 07:44:20|6597|6591|6595.5|6589.5|6597|6591|6595|6589|0
1727423070000|2024-09-27 07:44:30|6596|6590|6597|6591|6597|6591|6596|6590|0
1727423080000|2024-09-27 07:44:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1727423090000|2024-09-27 07:44:50|6598.5|6592.5|6597|6591|6600|6594|6597|6591|4
1727423100000|2024-09-27 07:45:00|6598|6592|6597|6591|6598|6592|6597|6591|1
1727423110000|2024-09-27 07:45:10|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|1
1727423120000|2024-09-27 07:45:20|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|1
1727423130000|2024-09-27 07:45:30|6596|6590|6596.5|6590.5|6597|6591|6596|6590|0
1727423140000|2024-09-27 07:45:40|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1727423150000|2024-09-27 07:45:50|6598.5|6592.5|6597|6591|6598.5|6592.5|6596.5|6590.5|1
1727423160000|2024-09-27 07:46:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1727423170000|2024-09-27 07:46:10|6596|6590|6596.5|6590.5|6597|6591|6596|6590|0
1727423180000|2024-09-27 07:46:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1727423190000|2024-09-27 07:46:30|6596|6590|6594.5|6588.5|6596.5|6590.5|6594.5|6588.5|4
1727423200000|2024-09-27 07:46:40|6595|6589|6595|6589|6595|6589|6594.5|6588.5|0
1727423220000|2024-09-27 07:47:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1727423240000|2024-09-27 07:47:20|6594.5|6588.5|6595|6589|6595|6589|6594|6588|3
1727423250000|2024-09-27 07:47:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1727423270000|2024-09-27 07:47:50|6593|6587|6593|6587|6593.5|6587.5|6593|6587|1
1727423280000|2024-09-27 07:48:00|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|2
1727423290000|2024-09-27 07:48:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1727423300000|2024-09-27 07:48:20|||||||||2
1727423310000|2024-09-27 07:48:30|6592|6586|6592|6586|6592|6586|6592|6586|0
1727423320000|2024-09-27 07:48:40|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|1
1727423330000|2024-09-27 07:48:50|6592|6586|6594.5|6588.5|6595.5|6589.5|6592|6586|2
1727423340000|2024-09-27 07:49:00|6595|6589|6598|6592|6598.5|6592.5|6595|6589|6
1727423350000|2024-09-27 07:49:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|2
1727423370000|2024-09-27 07:49:30|6597|6591|6597|6591|6597|6591|6597|6591|3
1727423380000|2024-09-27 07:49:40|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1727423390000|2024-09-27 07:49:50|||||||||1
1727423400000|2024-09-27 07:50:00|6597.5|6591.5|6598|6592|6598.5|6592.5|6597.5|6591.5|1
1727423420000|2024-09-27 07:50:20|6601|6595|6598|6592|6601|6595|6598|6592|3
1727423430000|2024-09-27 07:50:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1727423440000|2024-09-27 07:50:40|6597|6591|6597|6591|6597|6591|6597|6591|0
1727423460000|2024-09-27 07:51:00|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1727423470000|2024-09-27 07:51:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1727423480000|2024-09-27 07:51:20|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1727423490000|2024-09-27 07:51:30|6595|6589|6595|6589|6595|6589|6595|6589|0
1727423500000|2024-09-27 07:51:40|6594|6588|6594|6588|6594.5|6588.5|6594|6588|1
1727423520000|2024-09-27 07:52:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1727423530000|2024-09-27 07:52:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1727423540000|2024-09-27 07:52:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727423550000|2024-09-27 07:52:30|6596|6590|6595.5|6589.5|6596|6590|6595|6589|0
1727423560000|2024-09-27 07:52:40|6595|6589|6595.5|6589.5|6596|6590|6595|6589|0
1727423580000|2024-09-27 07:53:00|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1727423590000|2024-09-27 07:53:10|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|3
1727423600000|2024-09-27 07:53:20|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597|6591|6
1727423610000|2024-09-27 07:53:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727423620000|2024-09-27 07:53:40|6596|6590|6596|6590|6596|6590|6595|6589|0
1727423630000|2024-09-27 07:53:50|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|0
1727423640000|2024-09-27 07:54:00|6597|6591|6596|6590|6597|6591|6596|6590|4
1727423650000|2024-09-27 07:54:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|3
1727423660000|2024-09-27 07:54:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|0
1727423670000|2024-09-27 07:54:30|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|0
1727423680000|2024-09-27 07:54:40|6598|6592|6596.5|6590.5|6598.5|6592.5|6596|6590|1
1727423700000|2024-09-27 07:55:00|6596|6590|6595.5|6589.5|6596|6590|6595|6589|0
1727423710000|2024-09-27 07:55:10|6595|6589|6595|6589|6595.5|6589.5|6595|6589|1
1727423720000|2024-09-27 07:55:20|6595.5|6589.5|6595.5|6589.5|6596|6590|6595|6589|2
1727423730000|2024-09-27 07:55:30|||||||||1
1727423740000|2024-09-27 07:55:40|6595|6589|6595|6589|6595|6589|6595|6589|2
1727423760000|2024-09-27 07:56:00|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593|6587|1
1727423770000|2024-09-27 07:56:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1727423780000|2024-09-27 07:56:20|6593.5|6587.5|6588.5|6582.5|6593.5|6587.5|6588.5|6582.5|6
1727423790000|2024-09-27 07:56:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1727423800000|2024-09-27 07:56:40|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|3
1727423810000|2024-09-27 07:56:50|6586|6580|6585|6579|6586|6580|6585|6579|1
1727423820000|2024-09-27 07:57:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|22
1727423830000|2024-09-27 07:57:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1727423840000|2024-09-27 07:57:20|6586|6580|6586|6580|6586|6580|6586|6580|0
1727423850000|2024-09-27 07:57:30|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|1
1727423860000|2024-09-27 07:57:40|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|1
1727423870000|2024-09-27 07:57:50|6586.5|6580.5|6590|6584|6590.5|6584.5|6586|6580|6
1727423890000|2024-09-27 07:58:10|6589|6583|6589|6583|6589|6583|6589|6583|0
1727423900000|2024-09-27 07:58:20|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727423910000|2024-09-27 07:58:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1727423940000|2024-09-27 07:59:00|6591|6585|6588|6582|6591|6585|6588|6582|2
1727423950000|2024-09-27 07:59:10|6585.5|6579.5|6578.5|6572.5|6585.5|6579.5|6578|6572|10
1727423960000|2024-09-27 07:59:20|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|4
1727423970000|2024-09-27 07:59:30|6580|6574|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|0
1727423980000|2024-09-27 07:59:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1727423990000|2024-09-27 07:59:50|||||||||1
1727424000000|2024-09-27 08:00:00|6581.5|6575.5|6580|6574|6583.5|6577.5|6580|6574|4
1727424010000|2024-09-27 08:00:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1727424030000|2024-09-27 08:00:30|6582|6572|6575|6569|6582|6573.5|6575|6569|6
1727424040000|2024-09-27 08:00:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|3
1727424050000|2024-09-27 08:00:50|6579.5|6573.5|6581|6575|6581|6575|6578.5|6572.5|0
1727424060000|2024-09-27 08:01:00|6578.5|6572.5|6580|6574|6580|6574|6578|6572|2
1727424070000|2024-09-27 08:01:10|6580.5|6574.5|6580.5|6574.5|6581|6575|6579.5|6573.5|0
1727424080000|2024-09-27 08:01:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1727424090000|2024-09-27 08:01:30|6581|6575|6581|6575|6581|6575|6581|6575|5
1727424100000|2024-09-27 08:01:40|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|2
1727424110000|2024-09-27 08:01:50|6580|6574|6578|6572|6580|6574|6578|6572|2
1727424120000|2024-09-27 08:02:00|6577.5|6571.5|6573.5|6567.5|6577.5|6571.5|6573.5|6567.5|4
1727424130000|2024-09-27 08:02:10|6576|6570|6576|6570|6576|6570|6576|6570|3
1727424140000|2024-09-27 08:02:20|6577.5|6571.5|6580.5|6570.5|6580.5|6572|6577.5|6569|0
1727424150000|2024-09-27 08:02:30|6576.5|6569|6579|6569|6579|6570.5|6576.5|6569|5
1727424160000|2024-09-27 08:02:40|6576.5|6570.5|6579|6569|6579|6570.5|6576.5|6569|0
1727424170000|2024-09-27 08:02:50|6578.5|6572.5|6579|6569|6579|6572.5|6576.5|6569|4
1727424180000|2024-09-27 08:03:00|6576|6570|6576|6570|6576|6570|6576|6570|0
1727424190000|2024-09-27 08:03:10|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|0
1727424200000|2024-09-27 08:03:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1727424210000|2024-09-27 08:03:30|6577|6571|6577|6571|6577.5|6571.5|6577|6571|1
1727424220000|2024-09-27 08:03:40|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|2
1727424230000|2024-09-27 08:03:50|6579.5|6573.5|6577.5|6571.5|6579.5|6573.5|6577.5|6571.5|9
1727424240000|2024-09-27 08:04:00|6578|6572|6580|6574|6580|6574|6578|6572|1
1727424260000|2024-09-27 08:04:20|6580.5|6574.5|6578|6572|6581|6575|6577.5|6571.5|3
1727424280000|2024-09-27 08:04:40|6572.5|6566.5|6572.5|6566.5|6573|6567|6572.5|6566.5|7
1727424290000|2024-09-27 08:04:50|||||||||1
1727424300000|2024-09-27 08:05:00|||||||||1
1727424310000|2024-09-27 08:05:10|6575.5|6569.5|6577|6571|6577|6571|6575.5|6569.5|12
1727424320000|2024-09-27 08:05:20|6578.5|6572.5|6575.5|6569.5|6578.5|6572.5|6575.5|6569.5|10
1727424330000|2024-09-27 08:05:30|6576|6570|6573|6567|6576|6570|6573|6567|1
1727424340000|2024-09-27 08:05:40|||||||||3
1727424350000|2024-09-27 08:05:50|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|4
1727424360000|2024-09-27 08:06:00|6576|6570|6573.5|6567.5|6576|6570|6573.5|6567.5|1
1727424370000|2024-09-27 08:06:10|6574|6568|6575|6569|6575|6569|6574|6568|0
1727424380000|2024-09-27 08:06:20|6574.5|6568.5|6575|6569|6575|6569|6574|6568|0
1727424390000|2024-09-27 08:06:30|6574.5|6568.5|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1727424400000|2024-09-27 08:06:40|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|0
1727424410000|2024-09-27 08:06:50|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|0
1727424430000|2024-09-27 08:07:10|||||||||1
1727424440000|2024-09-27 08:07:20|||||||||8
1727424450000|2024-09-27 08:07:30|||||||||2
1727424480000|2024-09-27 08:08:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1727424490000|2024-09-27 08:08:10|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|5
1727424500000|2024-09-27 08:08:20|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|2
1727424510000|2024-09-27 08:08:30|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|6
1727424520000|2024-09-27 08:08:40|||||||||2
1727424540000|2024-09-27 08:09:00|6574|6568|6574|6568|6574|6568|6574|6568|12
1727424550000|2024-09-27 08:09:10|||||||||7
1727424560000|2024-09-27 08:09:20|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|14
1727424570000|2024-09-27 08:09:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|4
1727424580000|2024-09-27 08:09:40|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|3
1727424600000|2024-09-27 08:10:00|6574|6568|6574|6568|6574|6568|6574|6568|0
1727424610000|2024-09-27 08:10:10|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1727424620000|2024-09-27 08:10:20|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1727424630000|2024-09-27 08:10:30|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|2
1727424640000|2024-09-27 08:10:40|6571|6565|6572|6566|6572|6566|6571|6565|11
1727424650000|2024-09-27 08:10:50|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1727424660000|2024-09-27 08:11:00|6573|6567|6573.5|6567.5|6573.5|6567.5|6572|6566|0
1727424680000|2024-09-27 08:11:20|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1727424700000|2024-09-27 08:11:40|6572.5|6566.5|6571|6565|6572.5|6566.5|6571|6565|5
1727424720000|2024-09-27 08:12:00|6573|6567|6574|6568|6574|6568|6573|6567|1
1727424730000|2024-09-27 08:12:10|||||||||1
1727424740000|2024-09-27 08:12:20|6571|6565|6571|6565|6571.5|6565.5|6570.5|6564.5|4
1727424750000|2024-09-27 08:12:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1727424760000|2024-09-27 08:12:40|6569|6563|6570|6564|6570.5|6564.5|6569|6563|2
1727424770000|2024-09-27 08:12:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1727424800000|2024-09-27 08:13:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|1
1727424810000|2024-09-27 08:13:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570|6564|1
1727424820000|2024-09-27 08:13:40|6571|6565|6571|6565|6571|6565|6571|6565|0
1727424830000|2024-09-27 08:13:50|6571.5|6565.5|6573.5|6567.5|6573.5|6567.5|6571.5|6565.5|25
1727424840000|2024-09-27 08:14:00|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1727424850000|2024-09-27 08:14:10|6574|6568|6574|6568|6574|6568|6573.5|6567.5|0
1727424860000|2024-09-27 08:14:20|||||||||26
1727424870000|2024-09-27 08:14:30|||||||||2
1727424890000|2024-09-27 08:14:50|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|4
1727424900000|2024-09-27 08:15:00|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|6
1727424910000|2024-09-27 08:15:10|6572|6566|6572.5|6566.5|6573|6567|6572|6566|0
1727424920000|2024-09-27 08:15:20|6572|6566|6572|6566|6572|6566|6571|6565|22
1727424930000|2024-09-27 08:15:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1727424940000|2024-09-27 08:15:40|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|4
1727424950000|2024-09-27 08:15:50|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1727424960000|2024-09-27 08:16:00|||||||||7
1727424980000|2024-09-27 08:16:20|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6
1727425020000|2024-09-27 08:17:00|||||||||10
1727425030000|2024-09-27 08:17:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|9
1727425040000|2024-09-27 08:17:20|6575|6569|6576|6570|6576|6570|6575|6569|10
1727425050000|2024-09-27 08:17:30|||||||||2
1727425080000|2024-09-27 08:18:00|6575|6569|6575|6569|6575|6569|6575|6569|6
1727425090000|2024-09-27 08:18:10|6574|6568|6575.5|6569.5|6575.5|6569.5|6574|6568|4
1727425100000|2024-09-27 08:18:20|6576|6570|6576.5|6570.5|6577|6571|6576|6570|5
1727425110000|2024-09-27 08:18:30|||||||||18
1727425120000|2024-09-27 08:18:40|||||||||1
1727425130000|2024-09-27 08:18:50|6577|6571|6577|6571|6577|6571|6577|6571|5
1727425140000|2024-09-27 08:19:00|||||||||1
1727425150000|2024-09-27 08:19:10|6575|6569|6575|6569|6575|6569|6575|6569|3
1727425160000|2024-09-27 08:19:20|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1727425170000|2024-09-27 08:19:30|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|2
1727425180000|2024-09-27 08:19:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727425190000|2024-09-27 08:19:50|6575|6569|6575|6569|6575|6569|6574|6568|2
1727425200000|2024-09-27 08:20:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727425220000|2024-09-27 08:20:20|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1727425240000|2024-09-27 08:20:40|6575|6569|6573.5|6567.5|6575|6569|6573|6567|4
1727425250000|2024-09-27 08:20:50|6573|6567|6573|6567|6573|6567|6573|6567|0
1727425270000|2024-09-27 08:21:10|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|0
1727425300000|2024-09-27 08:21:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1727425310000|2024-09-27 08:21:50|6574.5|6568.5|6576|6570|6576|6570|6574.5|6568.5|0
1727425350000|2024-09-27 08:22:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1727425360000|2024-09-27 08:22:40|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1727425370000|2024-09-27 08:22:50|6577|6571|6577|6571|6577|6571|6576.5|6570.5|0
1727425380000|2024-09-27 08:23:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|9
1727425390000|2024-09-27 08:23:10|6578.5|6572.5|6587.5|6581.5|6589|6583|6578.5|6572.5|11
1727425400000|2024-09-27 08:23:20|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|0
1727425410000|2024-09-27 08:23:30|6588|6582|6588.5|6582.5|6589.5|6583.5|6588|6582|1
1727425420000|2024-09-27 08:23:40|6581.5|6575.5|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|7
1727425430000|2024-09-27 08:23:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1727425440000|2024-09-27 08:24:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|3
1727425450000|2024-09-27 08:24:10|6589.5|6583.5|6591|6585|6591|6585|6589|6583|3
1727425460000|2024-09-27 08:24:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1727425470000|2024-09-27 08:24:30|6595.5|6589.5|6594.5|6588.5|6596|6590|6594.5|6588.5|12
1727425480000|2024-09-27 08:24:40|6596|6590|6595|6589|6596|6590|6595|6589|1
1727425490000|2024-09-27 08:24:50|6595.5|6589.5|6591.5|6585.5|6595.5|6589.5|6591.5|6585.5|13
1727425500000|2024-09-27 08:25:00|6591|6585|6591|6585|6591|6585|6591|6585|2
1727425510000|2024-09-27 08:25:10|6589.5|6583.5|6585|6579|6589.5|6583.5|6585|6579|4
1727425520000|2024-09-27 08:25:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|0
1727425530000|2024-09-27 08:25:30|6585|6579|6589.5|6583.5|6590|6584|6585|6579|1
1727425540000|2024-09-27 08:25:40|6590|6584|6590|6584|6590|6584|6590|6584|0
1727425550000|2024-09-27 08:25:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727425580000|2024-09-27 08:26:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|0
1727425590000|2024-09-27 08:26:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1727425600000|2024-09-27 08:26:40|6590|6584|6588.5|6582.5|6591|6585|6588.5|6582.5|5
1727425610000|2024-09-27 08:26:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1727425620000|2024-09-27 08:27:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1727425640000|2024-09-27 08:27:20|6587.5|6581.5|6590|6584|6590|6584|6587.5|6580|0
1727425660000|2024-09-27 08:27:40|||||||||1
1727425680000|2024-09-27 08:28:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727425690000|2024-09-27 08:28:10|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|25
1727425700000|2024-09-27 08:28:20|6595.5|6589.5|6596.5|6590.5|6597|6591|6595.5|6589.5|20
1727425710000|2024-09-27 08:28:30|6597|6591|6596.5|6590.5|6597|6591|6596|6590|0
1727425720000|2024-09-27 08:28:40|6597|6591|6594.5|6588.5|6597|6591|6594|6588|2
1727425730000|2024-09-27 08:28:50|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|3
1727425740000|2024-09-27 08:29:00|6593|6587|6592|6586|6593|6587|6592|6586|0
1727425750000|2024-09-27 08:29:10|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1727425770000|2024-09-27 08:29:30|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|2
1727425780000|2024-09-27 08:29:40|6595.5|6589.5|6594|6588|6596|6590|6594|6588|0
1727425790000|2024-09-27 08:29:50|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1727425800000|2024-09-27 08:30:00|6592|6586|6594|6588|6594.5|6588.5|6592|6586|4
1727425810000|2024-09-27 08:30:10|6593.5|6587.5|6596|6590|6596|6590|6593|6587|2
1727425820000|2024-09-27 08:30:20|6596.5|6590.5|6596|6590|6597|6591|6596|6590|0
1727425830000|2024-09-27 08:30:30|6596.5|6590.5|6598|6592|6599.5|6593.5|6596.5|6590.5|7
1727425840000|2024-09-27 08:30:40|6599|6593|6598|6592|6599|6593|6598|6592|2
1727425860000|2024-09-27 08:31:00|6598.5|6592.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|32
1727425870000|2024-09-27 08:31:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|3
1727425880000|2024-09-27 08:31:20|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|23
1727425890000|2024-09-27 08:31:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6600.5|6594.5|9
1727425900000|2024-09-27 08:31:40|6602.5|6596.5|6603|6597|6606|6600|6602.5|6596.5|66
1727425910000|2024-09-27 08:31:50|6603.5|6597.5|6604.5|6598.5|6605|6599|6603.5|6597.5|2
1727425920000|2024-09-27 08:32:00|6605|6599|6605.5|6599.5|6606.5|6600.5|6604.5|6598.5|3
1727425930000|2024-09-27 08:32:10|6606.5|6600.5|6608.5|6602.5|6608.5|6602.5|6606|6600|4
1727425940000|2024-09-27 08:32:20|6609.5|6603.5|6610.5|6604.5|6611|6605|6608.5|6602.5|9
1727425950000|2024-09-27 08:32:30|6611|6605|6611|6605|6611.5|6605.5|6611|6605|13
1727425960000|2024-09-27 08:32:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1727425970000|2024-09-27 08:32:50|6611|6605|6616|6610|6616|6610|6611|6605|3
1727425980000|2024-09-27 08:33:00|6614.5|6608.5|6611|6605|6614.5|6608.5|6607.5|6601.5|17
1727425990000|2024-09-27 08:33:10|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|33
1727426000000|2024-09-27 08:33:20|6617|6611|6613.5|6607.5|6617|6611|6613|6607|17
1727426010000|2024-09-27 08:33:30|6613|6607|6608.5|6602.5|6613|6607|6607|6601|8
1727426020000|2024-09-27 08:33:40|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|3
1727426030000|2024-09-27 08:33:50|6606.5|6600.5|6602|6596|6606.5|6600.5|6602|6596|5
1727426040000|2024-09-27 08:34:00|6603.5|6597.5|6604.5|6598.5|6605.5|6599.5|6603.5|6597.5|2
1727426050000|2024-09-27 08:34:10|6606|6600|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|4
1727426060000|2024-09-27 08:34:20|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|5
1727426080000|2024-09-27 08:34:40|6603.5|6597.5|6603.5|6597.5|6605|6599|6603.5|6597.5|5
1727426090000|2024-09-27 08:34:50|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|2
1727426100000|2024-09-27 08:35:00|6604.5|6598.5|6604|6598|6604.5|6598.5|6603.5|6597.5|4
1727426110000|2024-09-27 08:35:10|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|1
1727426120000|2024-09-27 08:35:20|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|3
1727426130000|2024-09-27 08:35:30|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1727426140000|2024-09-27 08:35:40|6606|6600|6609|6603|6609|6603|6605.5|6599.5|8
1727426150000|2024-09-27 08:35:50|6607|6601|6607|6601|6607|6601|6607|6601|5
1727426160000|2024-09-27 08:36:00|6607.5|6601.5|6608|6602|6608|6602|6607|6601|0
1727426170000|2024-09-27 08:36:10|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|0
1727426180000|2024-09-27 08:36:20|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|1
1727426190000|2024-09-27 08:36:30|6609.5|6603.5|6610|6604|6610|6604|6609|6603|1
1727426200000|2024-09-27 08:36:40|6612|6606|6614|6608|6614.5|6608.5|6612|6606|14
1727426210000|2024-09-27 08:36:50|6613.5|6607.5|6610.5|6604.5|6613.5|6607.5|6610|6604|23
1727426220000|2024-09-27 08:37:00|6611|6605|6610.5|6604.5|6611|6605|6610|6604|0
1727426230000|2024-09-27 08:37:10|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1727426240000|2024-09-27 08:37:20|6612|6606|6612.5|6606.5|6612.5|6606.5|6610.5|6604.5|2
1727426250000|2024-09-27 08:37:30|6612|6606|6613|6607|6615|6609|6612|6606|4
1727426260000|2024-09-27 08:37:40|6612|6606|6612|6606|6613.5|6607.5|6612|6606|0
1727426270000|2024-09-27 08:37:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|6
1727426280000|2024-09-27 08:38:00|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|9
1727426290000|2024-09-27 08:38:10|6611|6605|6611|6605|6611.5|6605.5|6611|6605|1
1727426300000|2024-09-27 08:38:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|7
1727426310000|2024-09-27 08:38:30|||||||||7
1727426330000|2024-09-27 08:38:50|6612|6606|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|4
1727426340000|2024-09-27 08:39:00|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1727426350000|2024-09-27 08:39:10|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|3
1727426360000|2024-09-27 08:39:20|6616|6610|6615.5|6609.5|6616|6610|6615|6609|0
1727426370000|2024-09-27 08:39:30|6616|6610|6615.5|6609.5|6616|6610|6615|6609|0
1727426380000|2024-09-27 08:39:40|6615|6609|6615|6609|6615.5|6609.5|6615|6609|2
1727426390000|2024-09-27 08:39:50|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|10
1727426400000|2024-09-27 08:40:00|6614|6608|6611.5|6605.5|6614|6608|6611.5|6605.5|3
1727426410000|2024-09-27 08:40:10|6608|6602|6607.5|6601.5|6608|6602|6607|6601|5
1727426420000|2024-09-27 08:40:20|6608|6602|6608|6602|6609|6603|6608|6602|1
1727426430000|2024-09-27 08:40:30|6605.5|6599.5|6605.5|6599.5|6606|6600|6605|6599|7
1727426440000|2024-09-27 08:40:40|6604|6598|6603.5|6597.5|6604.5|6598.5|6603|6597|0
1727426450000|2024-09-27 08:40:50|6603|6597|6604.5|6598.5|6605.5|6599.5|6603|6597|4
1727426460000|2024-09-27 08:41:00|6603|6597|6603|6597|6603|6597|6603|6597|1
1727426470000|2024-09-27 08:41:10|6602|6596|6601|6595|6602|6596|6601|6595|0
1727426480000|2024-09-27 08:41:20|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|0
1727426490000|2024-09-27 08:41:30|6593|6587|6593.5|6587.5|6593.5|6587.5|6591.5|6585.5|25
1727426500000|2024-09-27 08:41:40|6592.5|6586.5|6598.5|6592.5|6598.5|6592.5|6592.5|6586.5|13
1727426510000|2024-09-27 08:41:50|6598|6592|6595.5|6589.5|6598|6592|6594.5|6588.5|36
1727426520000|2024-09-27 08:42:00|6600|6594|6599|6593|6600|6594|6599|6593|3
1727426540000|2024-09-27 08:42:20|6600|6594|6600|6594|6603|6597|6599.5|6593.5|26
1727426550000|2024-09-27 08:42:30|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|5
1727426570000|2024-09-27 08:42:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1727426580000|2024-09-27 08:43:00|6600.5|6594.5|6596|6590|6600.5|6594.5|6596|6590|21
1727426590000|2024-09-27 08:43:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1727426600000|2024-09-27 08:43:20|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1727426610000|2024-09-27 08:43:30|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1727426620000|2024-09-27 08:43:40|||||||||1
1727426630000|2024-09-27 08:43:50|6597|6591|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|2
1727426640000|2024-09-27 08:44:00|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1727426660000|2024-09-27 08:44:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1727426670000|2024-09-27 08:44:30|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|1
1727426690000|2024-09-27 08:44:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1727426710000|2024-09-27 08:45:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|4
1727426720000|2024-09-27 08:45:20|||||||||1
1727426730000|2024-09-27 08:45:30|||||||||2
1727426780000|2024-09-27 08:46:20|||||||||4
1727426790000|2024-09-27 08:46:30|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1727426800000|2024-09-27 08:46:40|6596|6590|6597|6591|6597.5|6591.5|6595.5|6589.5|5
1727426810000|2024-09-27 08:46:50|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|1
1727426830000|2024-09-27 08:47:10|6595.5|6589.5|6596|6590|6596|6590|6595|6589|5
1727426840000|2024-09-27 08:47:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1727426850000|2024-09-27 08:47:30|6595|6589|6593|6587|6595|6589|6593|6587|4
1727426860000|2024-09-27 08:47:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|3
1727426870000|2024-09-27 08:47:50|6593|6587|6593|6587|6593.5|6587.5|6592.5|6586.5|2
1727426880000|2024-09-27 08:48:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1727426890000|2024-09-27 08:48:10|6593|6587|6595.5|6589.5|6597.5|6591.5|6593|6587|5
1727426900000|2024-09-27 08:48:20|6596|6590|6596|6590|6596|6590|6596|6590|3
1727426910000|2024-09-27 08:48:30|6595.5|6589.5|6595.5|6589.5|6596|6590|6595.5|6589.5|3
1727426920000|2024-09-27 08:48:40|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|1
1727426930000|2024-09-27 08:48:50|6593|6587|6593|6587|6593|6587|6593|6587|0
1727426940000|2024-09-27 08:49:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592|6586|1
1727426950000|2024-09-27 08:49:10|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|0
1727426960000|2024-09-27 08:49:20|6592|6586|6590.5|6584.5|6592|6586|6590.5|6584.5|3
1727426970000|2024-09-27 08:49:30|6587|6581|6587|6581|6587|6581|6587|6581|60
1727426980000|2024-09-27 08:49:40|6584.5|6578.5|6582|6576|6584.5|6578.5|6582|6576|4
1727426990000|2024-09-27 08:49:50|||||||||5
1727427000000|2024-09-27 08:50:00|||||||||1
1727427010000|2024-09-27 08:50:10|6584.5|6578.5|6589.5|6583.5|6589.5|6583.5|6584.5|6578.5|15
1727427020000|2024-09-27 08:50:20|6592|6586|6592|6586|6592|6586|6592|6586|2
1727427030000|2024-09-27 08:50:30|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1727427040000|2024-09-27 08:50:40|||||||||1
1727427050000|2024-09-27 08:50:50|6594|6588|6594|6588|6594|6588|6594|6588|3
1727427060000|2024-09-27 08:51:00|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|7
1727427070000|2024-09-27 08:51:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1727427080000|2024-09-27 08:51:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|7
1727427090000|2024-09-27 08:51:30|||||||||1
1727427100000|2024-09-27 08:51:40|||||||||1
1727427110000|2024-09-27 08:51:50|||||||||2
1727427120000|2024-09-27 08:52:00|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1727427130000|2024-09-27 08:52:10|6596|6590|6596|6590|6596|6590|6596|6590|1
1727427160000|2024-09-27 08:52:40|||||||||1
1727427170000|2024-09-27 08:52:50|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|5
1727427180000|2024-09-27 08:53:00|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|4
1727427190000|2024-09-27 08:53:10|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|0
1727427210000|2024-09-27 08:53:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1727427220000|2024-09-27 08:53:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1727427230000|2024-09-27 08:53:50|6598.5|6592.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|13
1727427240000|2024-09-27 08:54:00|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|3
1727427250000|2024-09-27 08:54:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|1
1727427270000|2024-09-27 08:54:30|6600|6594|6596.5|6590.5|6600|6594|6596.5|6590.5|15
1727427280000|2024-09-27 08:54:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1727427290000|2024-09-27 08:54:50|6596.5|6590.5|6598|6592|6598|6592|6596|6590|3
1727427300000|2024-09-27 08:55:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|4
1727427310000|2024-09-27 08:55:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|15
1727427320000|2024-09-27 08:55:20|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|2
1727427340000|2024-09-27 08:55:40|6599|6593|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|14
1727427350000|2024-09-27 08:55:50|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|6
1727427360000|2024-09-27 08:56:00|6600.5|6594.5|6604|6598|6604|6598|6600.5|6594.5|35
1727427370000|2024-09-27 08:56:10|||||||||2
1727427380000|2024-09-27 08:56:20|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1727427400000|2024-09-27 08:56:40|||||||||1
1727427410000|2024-09-27 08:56:50|6604|6598|6603|6597|6604|6598|6603|6597|17
1727427420000|2024-09-27 08:57:00|6604|6598|6603|6597|6604|6598|6603|6597|9
1727427430000|2024-09-27 08:57:10|6603.5|6597.5|6606|6600|6606|6600|6603.5|6597.5|8
1727427440000|2024-09-27 08:57:20|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1727427450000|2024-09-27 08:57:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1727427460000|2024-09-27 08:57:40|6606|6600|6606|6600|6606|6600|6606|6600|53
1727427470000|2024-09-27 08:57:50|6605|6599|6605|6599|6605|6599|6605|6599|0
1727427480000|2024-09-27 08:58:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1727427490000|2024-09-27 08:58:10|6604.5|6598.5|6604|6598|6604.5|6598.5|6603.5|6597.5|4
1727427500000|2024-09-27 08:58:20|||||||||1
1727427510000|2024-09-27 08:58:30|6604.5|6598.5|6606|6596|6606|6598.5|6604.5|6596|2
1727427520000|2024-09-27 08:58:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1727427530000|2024-09-27 08:58:50|6602|6596|6602|6596|6602|6596|6602|6596|0
1727427540000|2024-09-27 08:59:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1727427550000|2024-09-27 08:59:10|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|2
1727427560000|2024-09-27 08:59:20|6606|6596|6602.5|6596.5|6606|6596.5|6602.5|6596|8
1727427570000|2024-09-27 08:59:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1727427580000|2024-09-27 08:59:40|||||||||1
1727427590000|2024-09-27 08:59:50|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600|6594|4
1727427600000|2024-09-27 09:00:00|6601|6595|6600.5|6594.5|6602|6596|6600.5|6594.5|13
1727427610000|2024-09-27 09:00:10|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727427620000|2024-09-27 09:00:20|6601.5|6595.5|6607.5|6601.5|6607.5|6601.5|6601.5|6595.5|7
1727427630000|2024-09-27 09:00:30|6608|6602|6606.5|6600.5|6608|6602|6606.5|6600.5|3
1727427640000|2024-09-27 09:00:40|6604|6598|6606|6600|6606|6600|6604|6598|8
1727427650000|2024-09-27 09:00:50|6607.5|6601.5|6608|6602|6608|6602|6607|6601|5
1727427660000|2024-09-27 09:01:00|6609.5|6603.5|6608|6602|6609.5|6603.5|6608|6602|10
1727427670000|2024-09-27 09:01:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1727427680000|2024-09-27 09:01:20|||||||||1
1727427690000|2024-09-27 09:01:30|6608|6602|6608|6602|6608|6602|6608|6602|1
1727427700000|2024-09-27 09:01:40|||||||||27
1727427720000|2024-09-27 09:02:00|6607|6601|6607|6601|6607.5|6601.5|6607|6601|1
1727427730000|2024-09-27 09:02:10|||||||||1
1727427740000|2024-09-27 09:02:20|||||||||19
1727427750000|2024-09-27 09:02:30|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|31
1727427760000|2024-09-27 09:02:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|3
1727427770000|2024-09-27 09:02:50|6606|6600|6606|6600|6606|6600|6605.5|6599.5|0
1727427780000|2024-09-27 09:03:00|6605|6599|6605|6599|6605.5|6599.5|6603.5|6597.5|7
1727427790000|2024-09-27 09:03:10|6605.5|6599.5|6607|6601|6607|6601|6605.5|6599.5|2
1727427800000|2024-09-27 09:03:20|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|1
1727427810000|2024-09-27 09:03:30|6611|6605|6610|6604|6612|6606|6610|6604|12
1727427820000|2024-09-27 09:03:40|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|2
1727427830000|2024-09-27 09:03:50|6611|6605|6609|6603|6611|6605|6609|6603|3
1727427840000|2024-09-27 09:04:00|6609.5|6603.5|6609.5|6603.5|6610|6604|6609|6603|1
1727427850000|2024-09-27 09:04:10|6611|6605|6610|6604|6611|6605|6610|6604|3
1727427860000|2024-09-27 09:04:20|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|1
1727427870000|2024-09-27 09:04:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1727427880000|2024-09-27 09:04:40|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|2
1727427890000|2024-09-27 09:04:50|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1727427900000|2024-09-27 09:05:00|6609.5|6603.5|6607.5|6601.5|6609.5|6603.5|6607.5|6601.5|6
1727427920000|2024-09-27 09:05:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|3
1727427930000|2024-09-27 09:05:30|6609|6603|6609|6603|6609|6603|6609|6603|1
1727427960000|2024-09-27 09:06:00|6608|6602|6610|6604|6610.5|6604.5|6608|6602|11
1727427970000|2024-09-27 09:06:10|6610.5|6604.5|6611.5|6605.5|6612|6606|6610|6604|1
1727427980000|2024-09-27 09:06:20|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|6
1727427990000|2024-09-27 09:06:30|6611.5|6605.5|6610|6604|6611.5|6605.5|6610|6604|1
1727428000000|2024-09-27 09:06:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1727428020000|2024-09-27 09:07:00|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|7
1727428040000|2024-09-27 09:07:20|6612|6606|6613.5|6607.5|6613.5|6607.5|6612|6606|4
1727428060000|2024-09-27 09:07:40|6614|6608|6614|6608|6614|6608|6614|6608|2
1727428070000|2024-09-27 09:07:50|||||||||1
1727428080000|2024-09-27 09:08:00|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|14
1727428090000|2024-09-27 09:08:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1727428100000|2024-09-27 09:08:20|||||||||3
1727428110000|2024-09-27 09:08:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|9
1727428120000|2024-09-27 09:08:40|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|16
1727428130000|2024-09-27 09:08:50|6622|6616|6621|6615|6622|6616|6621|6615|18
1727428140000|2024-09-27 09:09:00|6620.5|6614.5|6617|6611|6620.5|6614.5|6617|6611|2
1727428150000|2024-09-27 09:09:10|6617.5|6611.5|6619.5|6613.5|6619.5|6613.5|6617|6611|7
1727428160000|2024-09-27 09:09:20|6620|6614|6620|6614|6620|6614|6620|6614|1
1727428170000|2024-09-27 09:09:30|6622|6616|6622|6616|6622|6616|6622|6616|3
1727428180000|2024-09-27 09:09:40|||||||||1
1727428190000|2024-09-27 09:09:50|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|3
1727428210000|2024-09-27 09:10:10|6617|6611|6616.5|6610.5|6617|6611|6616|6610|0
1727428230000|2024-09-27 09:10:30|||||||||1
1727428260000|2024-09-27 09:11:00|6616|6610|6616|6610|6616|6610|6616|6610|6
1727428270000|2024-09-27 09:11:10|6614|6608|6613|6607|6614|6608|6613|6607|5
1727428280000|2024-09-27 09:11:20|6611.5|6605.5|6613.5|6607.5|6613.5|6607.5|6611|6605|8
1727428290000|2024-09-27 09:11:30|6615|6609|6614|6608|6615|6609|6614|6608|3
1727428300000|2024-09-27 09:11:40|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6613.5|6607.5|2
1727428340000|2024-09-27 09:12:20|6616|6610|6620.5|6614.5|6620.5|6614.5|6615.5|6609.5|4
1727428350000|2024-09-27 09:12:30|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1727428360000|2024-09-27 09:12:40|6621|6615|6622|6616|6622|6616|6620.5|6614.5|25
1727428370000|2024-09-27 09:12:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|10
1727428400000|2024-09-27 09:13:20|6624|6618|6624|6618|6624|6618|6624|6618|1
1727428410000|2024-09-27 09:13:30|6629|6623|6626.5|6620.5|6629|6623|6626.5|6620.5|27
1727428430000|2024-09-27 09:13:50|6627.5|6621.5|6628|6622|6628.5|6622.5|6627.5|6621.5|4
1727428440000|2024-09-27 09:14:00|6628.5|6622.5|6629|6623|6629|6623|6625|6619|2
1727428450000|2024-09-27 09:14:10|6628.5|6622.5|6627|6621|6628.5|6622.5|6627|6621|2
1727428460000|2024-09-27 09:14:20|6628.5|6622.5|6630|6624|6631|6625|6627.5|6621.5|8
1727428470000|2024-09-27 09:14:30|6629.5|6623.5|6629|6623|6629.5|6623.5|6626.5|6620.5|3
1727428480000|2024-09-27 09:14:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6628|6622|1
1727428490000|2024-09-27 09:14:50|6628.5|6622.5|6625.5|6619.5|6629|6623|6625.5|6619.5|2
1727428500000|2024-09-27 09:15:00|6625|6619|6629.5|6623.5|6629.5|6623.5|6625|6619|23
1727428510000|2024-09-27 09:15:10|||||||||1
1727428520000|2024-09-27 09:15:20|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|3
1727428530000|2024-09-27 09:15:30|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|5
1727428540000|2024-09-27 09:15:40|6624|6618|6625.5|6619.5|6626|6620|6624|6618|2
1727428550000|2024-09-27 09:15:50|6626|6620|6626|6620|6626.5|6620.5|6625.5|6619.5|7
1727428560000|2024-09-27 09:16:00|6625.5|6619.5|6624|6618|6626|6620|6624|6618|6
1727428570000|2024-09-27 09:16:10|6623.5|6617.5|6619.5|6613.5|6624|6618|6618.5|6612.5|21
1727428580000|2024-09-27 09:16:20|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|2
1727428590000|2024-09-27 09:16:30|6620|6614|6620|6614|6620|6614|6618.5|6612.5|3
1727428600000|2024-09-27 09:16:40|6619.5|6613.5|6622|6616|6622|6616|6619.5|6613.5|1
1727428610000|2024-09-27 09:16:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1727428620000|2024-09-27 09:17:00|6623|6617|6623|6617|6623.5|6617.5|6622.5|6616.5|1
1727428630000|2024-09-27 09:17:10|6624|6618|6623|6617|6624|6618|6623|6617|7
1727428640000|2024-09-27 09:17:20|6624.5|6618.5|6623|6617|6625|6619|6623|6617|11
1727428670000|2024-09-27 09:17:50|||||||||1
1727428680000|2024-09-27 09:18:00|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|3
1727428690000|2024-09-27 09:18:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1727428700000|2024-09-27 09:18:20|6620.5|6614.5|6620|6614|6620.5|6614.5|6619.5|6613.5|1
1727428710000|2024-09-27 09:18:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1727428720000|2024-09-27 09:18:40|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|2
1727428730000|2024-09-27 09:18:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1727428740000|2024-09-27 09:19:00|6621.5|6615.5|6621|6615|6623.5|6617.5|6621|6615|6
1727428750000|2024-09-27 09:19:10|6621.5|6615.5|6622|6616|6622|6616|6621|6615|0
1727428760000|2024-09-27 09:19:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|5
1727428770000|2024-09-27 09:19:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1727428780000|2024-09-27 09:19:40|6622|6616|6622|6616|6622.5|6616.5|6622|6616|1
1727428790000|2024-09-27 09:19:50|6623|6617|6622|6616|6623|6617|6622|6616|4
1727428800000|2024-09-27 09:20:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621|6615|1
1727428830000|2024-09-27 09:20:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|5
1727428840000|2024-09-27 09:20:40|6623|6617|6623|6617|6623|6617|6622.5|6616.5|5
1727428860000|2024-09-27 09:21:00|||||||||7
1727428870000|2024-09-27 09:21:10|6623.5|6617.5|6627|6621|6627|6621|6623.5|6617.5|4
1727428880000|2024-09-27 09:21:20|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|1
1727428890000|2024-09-27 09:21:30|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|2
1727428900000|2024-09-27 09:21:40|6628.5|6622.5|6628.5|6622.5|6630|6624|6628.5|6622.5|4
1727428920000|2024-09-27 09:22:00|6628|6622|6625|6619|6628|6622|6624.5|6618.5|1
1727428940000|2024-09-27 09:22:20|6625.5|6619.5|6628|6622|6628|6622|6625.5|6619.5|1
1727428950000|2024-09-27 09:22:30|6628.5|6622.5|6629|6623|6629|6623|6628|6622|0
1727428960000|2024-09-27 09:22:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1727428980000|2024-09-27 09:23:00|6629|6623|6628|6622|6629|6623|6628|6622|1
1727428990000|2024-09-27 09:23:10|6627|6621|6627|6621|6627|6621|6627|6621|1
1727429020000|2024-09-27 09:23:40|||||||||1
1727429040000|2024-09-27 09:24:00|6628|6622|6630|6624|6630|6624|6628|6622|2
1727429060000|2024-09-27 09:24:20|||||||||1
1727429070000|2024-09-27 09:24:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|2
1727429080000|2024-09-27 09:24:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1727429100000|2024-09-27 09:25:00|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1727429110000|2024-09-27 09:25:10|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1727429130000|2024-09-27 09:25:30|||||||||1
1727429140000|2024-09-27 09:25:40|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|3
1727429150000|2024-09-27 09:25:50|6626|6620|6626|6620|6626|6620|6626|6620|1
1727429190000|2024-09-27 09:26:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|3
1727429220000|2024-09-27 09:27:00|6626.5|6620.5|6623.5|6617.5|6626.5|6620.5|6623.5|6617.5|10
1727429230000|2024-09-27 09:27:10|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|7
1727429240000|2024-09-27 09:27:20|6623|6617|6624.5|6618.5|6624.5|6618.5|6623|6617|2
1727429250000|2024-09-27 09:27:30|6624|6618|6623|6617|6625|6619|6623|6617|3
1727429260000|2024-09-27 09:27:40|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|6
1727429270000|2024-09-27 09:27:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1727429280000|2024-09-27 09:28:00|6621|6615|6618.5|6612.5|6621|6615|6618.5|6612.5|3
1727429290000|2024-09-27 09:28:10|6618|6612|6617|6611|6618|6612|6616.5|6610.5|1
1727429300000|2024-09-27 09:28:20|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|4
1727429310000|2024-09-27 09:28:30|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1727429320000|2024-09-27 09:28:40|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|1
1727429330000|2024-09-27 09:28:50|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1727429340000|2024-09-27 09:29:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|2
1727429350000|2024-09-27 09:29:10|6616|6610|6617.5|6611.5|6617.5|6611.5|6616|6610|6
1727429360000|2024-09-27 09:29:20|6618|6612|6617|6611|6618|6612|6617|6611|5
1727429370000|2024-09-27 09:29:30|6617.5|6611.5|6615.5|6609.5|6617.5|6611.5|6615.5|6609.5|0
1727429380000|2024-09-27 09:29:40|6616|6610|6615|6609|6616|6610|6615|6609|2
1727429390000|2024-09-27 09:29:50|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|2
1727429410000|2024-09-27 09:30:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1727429420000|2024-09-27 09:30:20|6616.5|6610.5|6615.5|6609.5|6618|6612|6615.5|6609.5|11
1727429430000|2024-09-27 09:30:30|6616|6610|6616|6610|6616|6610|6616|6610|0
1727429440000|2024-09-27 09:30:40|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|1
1727429450000|2024-09-27 09:30:50|6617|6611|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|1
1727429460000|2024-09-27 09:31:00|6616|6610|6616.5|6610.5|6617|6611|6616|6610|3
1727429480000|2024-09-27 09:31:20|6614|6608|6613|6607|6615|6609|6612.5|6606.5|9
1727429490000|2024-09-27 09:31:30|6612.5|6606.5|6608.5|6602.5|6612.5|6606.5|6608.5|6602.5|12
1727429500000|2024-09-27 09:31:40|6607.5|6601.5|6608|6602|6608|6602|6607|6601|4
1727429520000|2024-09-27 09:32:00|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|8
1727429530000|2024-09-27 09:32:10|6605|6599|6604|6598|6605|6599|6604|6598|3
1727429540000|2024-09-27 09:32:20|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|2
1727429550000|2024-09-27 09:32:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603|6597|13
1727429560000|2024-09-27 09:32:40|6604|6598|6605.5|6599.5|6605.5|6599.5|6604|6598|3
1727429570000|2024-09-27 09:32:50|6604.5|6598.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1727429580000|2024-09-27 09:33:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1727429590000|2024-09-27 09:33:10|6605.5|6599.5|6602.5|6596.5|6606|6600|6602.5|6596.5|20
1727429600000|2024-09-27 09:33:20|||||||||11
1727429620000|2024-09-27 09:33:40|||||||||1
1727429630000|2024-09-27 09:33:50|||||||||14
1727429640000|2024-09-27 09:34:00|||||||||8
1727429650000|2024-09-27 09:34:10|6605|6599|6605|6599|6607|6601|6605|6599|5
1727429660000|2024-09-27 09:34:20|||||||||2
1727429670000|2024-09-27 09:34:30|||||||||1
1727429680000|2024-09-27 09:34:40|6604|6598|6604|6598|6604|6598|6604|6598|2
1727429690000|2024-09-27 09:34:50|||||||||1
1727429700000|2024-09-27 09:35:00|||||||||6
1727429710000|2024-09-27 09:35:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1727429720000|2024-09-27 09:35:20|6604|6598|6604|6598|6604|6598|6604|6598|2
1727429730000|2024-09-27 09:35:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1727429740000|2024-09-27 09:35:40|||||||||1
1727429750000|2024-09-27 09:35:50|6604|6598|6599|6593|6604|6598|6598|6592|19
1727429760000|2024-09-27 09:36:00|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1727429770000|2024-09-27 09:36:10|6600.5|6594.5|6602|6596|6602.5|6596.5|6600.5|6594.5|1
1727429780000|2024-09-27 09:36:20|6602.5|6596.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|0
1727429790000|2024-09-27 09:36:30|6602.5|6596.5|6602.5|6596.5|6603|6597|6602.5|6596.5|0
1727429810000|2024-09-27 09:36:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|1
1727429820000|2024-09-27 09:37:00|6602|6596|6600|6594|6602|6596|6600|6594|2
1727429830000|2024-09-27 09:37:10|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727429840000|2024-09-27 09:37:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1727429850000|2024-09-27 09:37:30|6601|6595|6601|6595|6601|6595|6600.5|6594.5|1
1727429860000|2024-09-27 09:37:40|6600.5|6594.5|6597|6591|6600.5|6594.5|6597|6591|4
1727429870000|2024-09-27 09:37:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1727429880000|2024-09-27 09:38:00|6599|6593|6596.5|6590.5|6599|6593|6596.5|6590.5|4
1727429890000|2024-09-27 09:38:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|8
1727429900000|2024-09-27 09:38:20|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|16
1727429910000|2024-09-27 09:38:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|5
1727429920000|2024-09-27 09:38:40|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|3
1727429930000|2024-09-27 09:38:50|6598|6592|6599|6593|6599|6593|6597.5|6591.5|5
1727429940000|2024-09-27 09:39:00|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6597.5|6591.5|3
1727429950000|2024-09-27 09:39:10|6597|6591|6597|6591|6597|6591|6596|6590|1
1727429960000|2024-09-27 09:39:20|6597.5|6591.5|6595|6589|6597.5|6591.5|6595|6589|6
1727429970000|2024-09-27 09:39:30|6594|6588|6588|6582|6594|6588|6588|6582|25
1727429980000|2024-09-27 09:39:40|6587.5|6581.5|6590.5|6584.5|6591|6585|6587.5|6581.5|135
1727429990000|2024-09-27 09:39:50|6590|6584|6590|6584|6590|6584|6590|6584|0
1727430000000|2024-09-27 09:40:00|6589.5|6583.5|6585|6579|6590|6584|6585|6579|1
1727430010000|2024-09-27 09:40:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1727430020000|2024-09-27 09:40:20|6584|6578|6584|6578|6584|6578|6583.5|6577.5|11
1727430030000|2024-09-27 09:40:30|6583.5|6577.5|6585|6579|6587|6581|6583.5|6577.5|14
1727430040000|2024-09-27 09:40:40|6586|6580|6586|6580|6586|6580|6586|6580|1
1727430050000|2024-09-27 09:40:50|6587|6581|6587|6581|6587|6581|6587|6581|1
1727430060000|2024-09-27 09:41:00|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|1
1727430070000|2024-09-27 09:41:10|6589.5|6583.5|6588|6582|6591|6585|6588|6582|4
1727430080000|2024-09-27 09:41:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1727430090000|2024-09-27 09:41:30|6592|6586|6592.5|6586.5|6593|6587|6591.5|6585.5|2
1727430100000|2024-09-27 09:41:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591|6585|4
1727430120000|2024-09-27 09:42:00|6591|6585|6591|6585|6591|6585|6591|6585|1
1727430130000|2024-09-27 09:42:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|3
1727430140000|2024-09-27 09:42:20|6588.5|6582.5|6586.5|6580.5|6588.5|6582.5|6586.5|6580.5|6
1727430150000|2024-09-27 09:42:30|6588|6582|6586.5|6580.5|6588|6582|6586.5|6580.5|4
1727430160000|2024-09-27 09:42:40|6587.5|6581.5|6585.5|6579.5|6589|6583|6584.5|6578.5|12
1727430170000|2024-09-27 09:42:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1727430190000|2024-09-27 09:43:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|5
1727430200000|2024-09-27 09:43:20|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|2
1727430210000|2024-09-27 09:43:30|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|12
1727430220000|2024-09-27 09:43:40|||||||||4
1727430230000|2024-09-27 09:43:50|6584.5|6578.5|6582|6576|6584.5|6578.5|6582|6576|20
1727430240000|2024-09-27 09:44:00|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|2
1727430250000|2024-09-27 09:44:10|6584|6578|6583.5|6577.5|6584|6578|6583|6577|5
1727430260000|2024-09-27 09:44:20|6584|6578|6584|6578|6584.5|6578.5|6583|6577|3
1727430270000|2024-09-27 09:44:30|6583.5|6577.5|6584|6578|6584|6578|6583|6577|0
1727430280000|2024-09-27 09:44:40|6584.5|6578.5|6584.5|6578.5|6587|6581|6584|6578|8
1727430290000|2024-09-27 09:44:50|6585|6579|6586|6580|6586|6580|6585|6579|0
1727430300000|2024-09-27 09:45:00|6587|6581|6586|6580|6587|6581|6585.5|6579.5|2
1727430310000|2024-09-27 09:45:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1727430320000|2024-09-27 09:45:20|6586|6580|6586.5|6580.5|6587|6581|6586|6580|3
1727430330000|2024-09-27 09:45:30|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1727430340000|2024-09-27 09:45:40|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|5
1727430350000|2024-09-27 09:45:50|6589.5|6583.5|6587|6581|6589.5|6583.5|6587|6581|9
1727430360000|2024-09-27 09:46:00|6586|6580|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|3
1727430410000|2024-09-27 09:46:50|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|25
1727430420000|2024-09-27 09:47:00|6588.5|6582.5|6588.5|6582.5|6589|6583|6588|6582|8
1727430430000|2024-09-27 09:47:10|6589.5|6583.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|2
1727430440000|2024-09-27 09:47:20|6591|6585|6590|6584|6591|6585|6590|6584|5
1727430450000|2024-09-27 09:47:30|||||||||25
1727430460000|2024-09-27 09:47:40|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1727430470000|2024-09-27 09:47:50|6592|6586|6590.5|6584.5|6592|6586|6590.5|6584.5|9
1727430480000|2024-09-27 09:48:00|6590|6584|6590|6584|6590|6584|6590|6584|7
1727430490000|2024-09-27 09:48:10|6587.5|6581.5|6587.5|6581.5|6588|6582|6587|6581|6
1727430500000|2024-09-27 09:48:20|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1727430510000|2024-09-27 09:48:30|6586|6580|6587.5|6581.5|6587.5|6581.5|6585|6579|6
1727430520000|2024-09-27 09:48:40|6586.5|6580.5|6587.5|6581.5|6588|6582|6586.5|6580.5|13
1727430530000|2024-09-27 09:48:50|6587|6581|6588|6582|6588|6582|6587|6581|0
1727430540000|2024-09-27 09:49:00|6587.5|6581.5|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1727430550000|2024-09-27 09:49:10|6587|6581|6588|6582|6588|6582|6587|6581|2
1727430560000|2024-09-27 09:49:20|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|3
1727430570000|2024-09-27 09:49:30|6591.5|6585.5|6589|6583|6591.5|6585.5|6589|6583|1
1727430590000|2024-09-27 09:49:50|6589.5|6583.5|6589|6583|6590.5|6584.5|6589|6583|0
1727430600000|2024-09-27 09:50:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|1
1727430610000|2024-09-27 09:50:10|6587.5|6581.5|6588|6582|6588.5|6582.5|6587.5|6581.5|7
1727430620000|2024-09-27 09:50:20|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|0
1727430630000|2024-09-27 09:50:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1727430640000|2024-09-27 09:50:40|6589|6583|6589|6583|6589|6583|6589|6583|7
1727430660000|2024-09-27 09:51:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|2
1727430670000|2024-09-27 09:51:10|6585.5|6579.5|6585|6579|6586|6580|6585|6579|5
1727430680000|2024-09-27 09:51:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1727430690000|2024-09-27 09:51:30|6584|6578|6582|6576|6584|6578|6582|6576|3
1727430700000|2024-09-27 09:51:40|6581.5|6575.5|6583|6577|6583|6577|6581.5|6575.5|4
1727430710000|2024-09-27 09:51:50|6581.5|6575.5|6582.5|6576.5|6583.5|6577.5|6581.5|6575.5|5
1727430720000|2024-09-27 09:52:00|6583|6577|6583|6577|6583|6577|6582.5|6576.5|0
1727430730000|2024-09-27 09:52:10|||||||||1
1727430740000|2024-09-27 09:52:20|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581|6575|2
1727430750000|2024-09-27 09:52:30|6582|6576|6583.5|6577.5|6584.5|6578.5|6582|6576|1
1727430760000|2024-09-27 09:52:40|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|3
1727430770000|2024-09-27 09:52:50|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|1
1727430780000|2024-09-27 09:53:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|1
1727430800000|2024-09-27 09:53:20|||||||||4
1727430810000|2024-09-27 09:53:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1727430820000|2024-09-27 09:53:40|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|2
1727430830000|2024-09-27 09:53:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1727430850000|2024-09-27 09:54:10|||||||||1
1727430860000|2024-09-27 09:54:20|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|5
1727430870000|2024-09-27 09:54:30|6587|6581|6587|6581|6587|6581|6586|6580|6
1727430880000|2024-09-27 09:54:40|6588|6582|6586.5|6580.5|6589|6583|6586.5|6580.5|0
1727430890000|2024-09-27 09:54:50|6587.5|6581.5|6586|6580|6587.5|6581.5|6585.5|6579.5|1
1727430900000|2024-09-27 09:55:00|6585|6579|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1727430910000|2024-09-27 09:55:10|6585.5|6579.5|6584|6578|6586.5|6580.5|6583.5|6577.5|15
1727430920000|2024-09-27 09:55:20|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|4
1727430930000|2024-09-27 09:55:30|||||||||7
1727430940000|2024-09-27 09:55:40|||||||||1
1727430950000|2024-09-27 09:55:50|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|0
1727430980000|2024-09-27 09:56:20|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|8
1727430990000|2024-09-27 09:56:30|||||||||3
1727431000000|2024-09-27 09:56:40|6580.5|6574.5|6579.5|6573.5|6581|6575|6579.5|6573.5|10
1727431010000|2024-09-27 09:56:50|6579|6573|6572.5|6566.5|6580.5|6574.5|6572.5|6566.5|7
1727431020000|2024-09-27 09:57:00|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|5
1727431030000|2024-09-27 09:57:10|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566|6560|39
1727431040000|2024-09-27 09:57:20|6566|6560|6567|6561|6567|6561|6566|6560|1
1727431050000|2024-09-27 09:57:30|6568|6562|6567.5|6561.5|6568|6562|6567|6561|12
1727431060000|2024-09-27 09:57:40|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|1
1727431070000|2024-09-27 09:57:50|6570.5|6564.5|6571|6565|6571|6565|6569.5|6563.5|3
1727431080000|2024-09-27 09:58:00|6570.5|6564.5|6571|6565|6571.5|6565.5|6570.5|6564.5|1
1727431090000|2024-09-27 09:58:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1727431100000|2024-09-27 09:58:20|6569|6563|6569|6563|6569|6563|6569|6563|0
1727431110000|2024-09-27 09:58:30|6571|6565|6572|6566|6572|6566|6571|6565|1
1727431120000|2024-09-27 09:58:40|6572.5|6566.5|6572|6566|6572.5|6566.5|6571.5|6565.5|0
1727431130000|2024-09-27 09:58:50|6573|6567|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|0
1727431140000|2024-09-27 09:59:00|6575|6569|6575|6569|6575|6569|6574.5|6568.5|2
1727431150000|2024-09-27 09:59:10|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|0
1727431160000|2024-09-27 09:59:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1727431170000|2024-09-27 09:59:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|11
1727431180000|2024-09-27 09:59:40|6575.5|6569.5|6575.5|6569.5|6576|6570|6573|6567|7
1727431190000|2024-09-27 09:59:50|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1727431200000|2024-09-27 10:00:00|||||||||1
1727431210000|2024-09-27 10:00:10|6576|6570|6577.5|6571.5|6577.5|6571.5|6576|6570|2
1727431220000|2024-09-27 10:00:20|6578|6572|6575|6569|6578|6572|6575|6569|4
1727431230000|2024-09-27 10:00:30|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|0
1727431240000|2024-09-27 10:00:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1727431250000|2024-09-27 10:00:50|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|3
1727431260000|2024-09-27 10:01:00|6573|6567|6574.5|6568.5|6575|6569|6573|6567|3
1727431270000|2024-09-27 10:01:10|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1727431280000|2024-09-27 10:01:20|6575|6569|6575|6569|6575|6569|6575|6569|1
1727431290000|2024-09-27 10:01:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727431300000|2024-09-27 10:01:40|6574|6568|6573|6567|6574|6568|6573|6567|2
1727431310000|2024-09-27 10:01:50|6574|6568|6574|6568|6574|6568|6574|6568|4
1727431330000|2024-09-27 10:02:10|6573|6567|6573|6567|6573|6567|6573|6567|1
1727431340000|2024-09-27 10:02:20|6577|6571|6576|6570|6577|6571|6576|6570|1
1727431350000|2024-09-27 10:02:30|6576.5|6570.5|6577|6571|6577|6571|6576|6570|1
1727431360000|2024-09-27 10:02:40|6578|6572|6575|6569|6578.5|6572.5|6574.5|6568.5|8
1727431370000|2024-09-27 10:02:50|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575|6569|5
1727431380000|2024-09-27 10:03:00|6577.5|6571.5|6577.5|6571.5|6578|6572|6577.5|6571.5|17
1727431400000|2024-09-27 10:03:20|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1727431410000|2024-09-27 10:03:30|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1727431420000|2024-09-27 10:03:40|6578|6572|6578|6572|6580|6574|6577.5|6571.5|6
1727431430000|2024-09-27 10:03:50|6580|6574|6580|6574|6580|6574|6579|6573|5
1727431440000|2024-09-27 10:04:00|6578.5|6572.5|6578.5|6572.5|6579|6573|6578|6572|2
1727431450000|2024-09-27 10:04:10|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|0
1727431460000|2024-09-27 10:04:20|6579|6573|6579|6573|6579|6573|6578.5|6572.5|1
1727431470000|2024-09-27 10:04:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1727431480000|2024-09-27 10:04:40|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|1
1727431490000|2024-09-27 10:04:50|||||||||2
1727431500000|2024-09-27 10:05:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6581|6575|7
1727431510000|2024-09-27 10:05:10|6583|6577|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1727431520000|2024-09-27 10:05:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|5
1727431530000|2024-09-27 10:05:30|6580|6574|6580|6574|6581.5|6575.5|6580|6574|3
1727431550000|2024-09-27 10:05:50|6579.5|6573.5|6580.5|6574.5|6581|6575|6579.5|6573.5|2
1727431560000|2024-09-27 10:06:00|6581|6575|6581|6575|6581|6575|6581|6575|2
1727431570000|2024-09-27 10:06:10|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|2
1727431580000|2024-09-27 10:06:20|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1727431590000|2024-09-27 10:06:30|6583|6577|6583|6577|6583|6577|6583|6577|0
1727431600000|2024-09-27 10:06:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|2
1727431610000|2024-09-27 10:06:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|2
1727431620000|2024-09-27 10:07:00|6589|6583|6589|6583|6589|6583|6589|6583|1
1727431630000|2024-09-27 10:07:10|6587|6581|6587.5|6581.5|6588.5|6582.5|6585.5|6579.5|4
1727431640000|2024-09-27 10:07:20|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|2
1727431650000|2024-09-27 10:07:30|6582|6576|6581.5|6575.5|6582|6576|6581|6575|6
1727431660000|2024-09-27 10:07:40|6581|6575|6582.5|6576.5|6583|6577|6581|6575|2
1727431670000|2024-09-27 10:07:50|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|1
1727431680000|2024-09-27 10:08:00|6582|6576|6584|6578|6586|6580|6581.5|6575.5|10
1727431690000|2024-09-27 10:08:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6
1727431700000|2024-09-27 10:08:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|4
1727431710000|2024-09-27 10:08:30|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|7
1727431720000|2024-09-27 10:08:40|6582|6576|6582|6576|6582|6576|6582|6576|1
1727431730000|2024-09-27 10:08:50|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|0
1727431760000|2024-09-27 10:09:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1727431770000|2024-09-27 10:09:30|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575|6569|7
1727431780000|2024-09-27 10:09:40|6576|6570|6579|6573|6579|6573|6576|6570|2
1727431790000|2024-09-27 10:09:50|6577.5|6571.5|6576|6570|6577.5|6571.5|6576|6570|3
1727431800000|2024-09-27 10:10:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1727431810000|2024-09-27 10:10:10|6576|6570|6576|6570|6576|6570|6576|6570|0
1727431820000|2024-09-27 10:10:20|6575.5|6569.5|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|1
1727431830000|2024-09-27 10:10:30|||||||||1
1727431840000|2024-09-27 10:10:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1727431850000|2024-09-27 10:10:50|6576|6570|6577|6571|6577|6571|6576|6570|5
1727431860000|2024-09-27 10:11:00|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|3
1727431870000|2024-09-27 10:11:10|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|1
1727431880000|2024-09-27 10:11:20|6575|6569|6575|6569|6575|6569|6574.5|6568.5|2
1727431890000|2024-09-27 10:11:30|6576|6570|6579.5|6573.5|6579.5|6573.5|6576|6570|7
1727431900000|2024-09-27 10:11:40|6580|6574|6581|6575|6583|6577|6580|6574|3
1727431910000|2024-09-27 10:11:50|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1727431930000|2024-09-27 10:12:10|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|4
1727431940000|2024-09-27 10:12:20|6575.5|6569.5|6574|6568|6575.5|6569.5|6573.5|6567.5|8
1727431950000|2024-09-27 10:12:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|2
1727431960000|2024-09-27 10:12:40|6575.5|6569.5|6573.5|6567.5|6576.5|6570.5|6573.5|6567.5|13
1727431970000|2024-09-27 10:12:50|6574|6568|6578|6572|6578|6572|6574|6568|2
1727431980000|2024-09-27 10:13:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579|6573|3
1727431990000|2024-09-27 10:13:10|6577.5|6571.5|6579|6573|6579|6573|6577.5|6571.5|3
1727432000000|2024-09-27 10:13:20|6579.5|6573.5|6579.5|6573.5|6580.5|6574.5|6579|6573|2
1727432010000|2024-09-27 10:13:30|6580.5|6574.5|6580|6574|6581|6575|6580|6574|0
1727432020000|2024-09-27 10:13:40|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1727432030000|2024-09-27 10:13:50|6582|6576|6583.5|6577.5|6584|6578|6582|6576|0
1727432040000|2024-09-27 10:14:00|6584|6578|6584|6578|6585|6579|6584|6578|0
1727432050000|2024-09-27 10:14:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1727432060000|2024-09-27 10:14:20|6584|6578|6584.5|6578.5|6585|6579|6584|6578|0
1727432070000|2024-09-27 10:14:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|3
1727432080000|2024-09-27 10:14:40|6584|6578|6584|6578|6584|6578|6584|6578|0
1727432090000|2024-09-27 10:14:50|6583.5|6577.5|6584.5|6578.5|6585|6579|6583.5|6577.5|0
1727432100000|2024-09-27 10:15:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|0
1727432120000|2024-09-27 10:15:20|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|2
1727432140000|2024-09-27 10:15:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|2
1727432160000|2024-09-27 10:16:00|6585|6579|6586.5|6580.5|6587.5|6581.5|6585|6579|1
1727432170000|2024-09-27 10:16:10|6587|6581|6587|6581|6587|6581|6586.5|6580.5|0
1727432220000|2024-09-27 10:17:00|6588|6582|6588|6582|6588|6582|6588|6582|0
1727432230000|2024-09-27 10:17:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6586.5|6580.5|1
1727432240000|2024-09-27 10:17:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1727432260000|2024-09-27 10:17:40|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1727432270000|2024-09-27 10:17:50|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|2
1727432280000|2024-09-27 10:18:00|6590.5|6584.5|6589|6583|6590.5|6584.5|6589|6583|0
1727432290000|2024-09-27 10:18:10|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1727432330000|2024-09-27 10:18:50|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1727432340000|2024-09-27 10:19:00|6590|6584|6590|6584|6590.5|6584.5|6590|6584|162
1727432350000|2024-09-27 10:19:10|6590.5|6584.5|6589|6583|6590.5|6584.5|6588.5|6582.5|0
1727432360000|2024-09-27 10:19:20|6588.5|6582.5|6589.5|6583.5|6590|6584|6588.5|6582.5|0
1727432370000|2024-09-27 10:19:30|6589|6583|6589.5|6583.5|6590.5|6584.5|6589|6583|0
1727432380000|2024-09-27 10:19:40|6590|6584|6590|6584|6590|6584|6589.5|6583.5|0
1727432390000|2024-09-27 10:19:50|6591|6585|6590|6584|6591|6585|6590|6584|0
1727432400000|2024-09-27 10:20:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1727432410000|2024-09-27 10:20:10|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1727432420000|2024-09-27 10:20:20|6592|6586|6596|6590|6596|6590|6592|6586|12
1727432430000|2024-09-27 10:20:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1727432460000|2024-09-27 10:21:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1727432480000|2024-09-27 10:21:20|6595|6589|6595|6589|6595.5|6589.5|6594.5|6588.5|4
1727432510000|2024-09-27 10:21:50|6594|6588|6594|6588|6594|6588|6594|6588|1
1727432520000|2024-09-27 10:22:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1727432530000|2024-09-27 10:22:10|6594|6588|6595|6589|6595|6589|6594|6588|5
1727432540000|2024-09-27 10:22:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1727432550000|2024-09-27 10:22:30|6594|6588|6594|6588|6594|6588|6594|6588|0
1727432560000|2024-09-27 10:22:40|6593.5|6587.5|6593.5|6587.5|6595|6588|6593.5|6585|0
1727432570000|2024-09-27 10:22:50|6595|6585|6591|6585|6595|6587.5|6591|6585|1
1727432580000|2024-09-27 10:23:00|6590.5|6584.5|6591|6585|6591.5|6585.5|6590.5|6584.5|0
1727432600000|2024-09-27 10:23:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1727432620000|2024-09-27 10:23:40|6594|6588|6594|6588|6594|6588|6593.5|6587.5|1
1727432630000|2024-09-27 10:23:50|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|0
1727432640000|2024-09-27 10:24:00|6593|6587|6593|6587|6593|6587|6593|6587|1
1727432650000|2024-09-27 10:24:10|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1727432660000|2024-09-27 10:24:20|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|8
1727432670000|2024-09-27 10:24:30|6594|6588|6595|6589|6595|6589|6594|6588|1
1727432680000|2024-09-27 10:24:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1727432690000|2024-09-27 10:24:50|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|1
1727432720000|2024-09-27 10:25:20|6596|6590|6596|6590|6596|6590|6596|6590|0
1727432730000|2024-09-27 10:25:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1727432780000|2024-09-27 10:26:20|||||||||1
1727432830000|2024-09-27 10:27:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1727432840000|2024-09-27 10:27:20|||||||||2
1727432860000|2024-09-27 10:27:40|||||||||2
1727432870000|2024-09-27 10:27:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|3
1727432900000|2024-09-27 10:28:20|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|3
1727432910000|2024-09-27 10:28:30|||||||||1
1727432920000|2024-09-27 10:28:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|2
1727432970000|2024-09-27 10:29:30|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1727432980000|2024-09-27 10:29:40|6597|6591|6597|6591|6597|6591|6597|6591|0
1727433000000|2024-09-27 10:30:00|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1727433010000|2024-09-27 10:30:10|6598|6592|6596.5|6590.5|6598|6592|6596|6590|3
1727433020000|2024-09-27 10:30:20|6595|6589|6595|6589|6595|6589|6594.5|6588.5|3
1727433030000|2024-09-27 10:30:30|6597|6591|6597|6591|6597|6591|6597|6591|2
1727433050000|2024-09-27 10:30:50|6595.5|6589.5|6596|6590|6596.5|6590.5|6595.5|6589.5|8
1727433060000|2024-09-27 10:31:00|6595.5|6589.5|6597|6591|6597|6591|6595.5|6589.5|0
1727433070000|2024-09-27 10:31:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|3
1727433080000|2024-09-27 10:31:20|||||||||1
1727433090000|2024-09-27 10:31:30|6597|6591|6597|6591|6597|6591|6597|6591|0
1727433100000|2024-09-27 10:31:40|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|6
1727433110000|2024-09-27 10:31:50|6596|6590|6596|6590|6596.5|6590.5|6596|6590|0
1727433120000|2024-09-27 10:32:00|6595|6589|6595|6589|6595|6589|6595|6589|1
1727433130000|2024-09-27 10:32:10|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|21
1727433140000|2024-09-27 10:32:20|6594.5|6588.5|6594.5|6588.5|6595|6589|6593.5|6587.5|2
1727433150000|2024-09-27 10:32:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1727433160000|2024-09-27 10:32:40|6595.5|6589.5|6595.5|6589.5|6596.5|6590.5|6595|6589|0
1727433180000|2024-09-27 10:33:00|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|2
1727433190000|2024-09-27 10:33:10|||||||||10
1727433200000|2024-09-27 10:33:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|2
1727433210000|2024-09-27 10:33:30|||||||||1
1727433220000|2024-09-27 10:33:40|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596|6590|5
1727433230000|2024-09-27 10:33:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1727433250000|2024-09-27 10:34:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1727433260000|2024-09-27 10:34:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1727433270000|2024-09-27 10:34:30|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|0
1727433280000|2024-09-27 10:34:40|6596|6590|6595|6589|6596|6590|6595|6589|0
1727433290000|2024-09-27 10:34:50|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595|6589|0
1727433310000|2024-09-27 10:35:10|6598|6592|6598|6592|6598|6592|6598|6592|13
1727433330000|2024-09-27 10:35:30|6601|6595|6602|6596|6602|6596|6601|6595|2
1727433340000|2024-09-27 10:35:40|6601.5|6595.5|6600.5|6594.5|6602.5|6596.5|6600.5|6594.5|3
1727433350000|2024-09-27 10:35:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1727433360000|2024-09-27 10:36:00|6601.5|6595.5|6598.5|6592.5|6601.5|6595.5|6597.5|6591.5|4
1727433370000|2024-09-27 10:36:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|1
1727433380000|2024-09-27 10:36:20|6598|6592|6598|6592|6598.5|6592.5|6598|6592|0
1727433390000|2024-09-27 10:36:30|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|1
1727433400000|2024-09-27 10:36:40|6601|6595|6601|6595|6601|6595|6601|6595|1
1727433410000|2024-09-27 10:36:50|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727433420000|2024-09-27 10:37:00|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727433430000|2024-09-27 10:37:10|6601|6595|6600|6594|6601|6595|6600|6594|0
1727433440000|2024-09-27 10:37:20|||||||||2
1727433480000|2024-09-27 10:38:00|||||||||3
1727433500000|2024-09-27 10:38:20|6597.5|6591.5|6595.5|6589.5|6597.5|6591.5|6595.5|6589.5|6
1727433560000|2024-09-27 10:39:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1727433570000|2024-09-27 10:39:30|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1727433590000|2024-09-27 10:39:50|6597|6591|6597.5|6591.5|6598.5|6592.5|6597|6591|0
1727433610000|2024-09-27 10:40:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1727433620000|2024-09-27 10:40:20|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1727433630000|2024-09-27 10:40:30|6598.5|6592.5|6596|6590|6598.5|6592.5|6596|6590|2
1727433660000|2024-09-27 10:41:00|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|0
1727433670000|2024-09-27 10:41:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1727433690000|2024-09-27 10:41:30|6596|6590|6595|6589|6596|6590|6595|6589|1
1727433710000|2024-09-27 10:41:50|6593.5|6587.5|6591.5|6585.5|6593.5|6587.5|6591.5|6585.5|4
1727433720000|2024-09-27 10:42:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|3
1727433730000|2024-09-27 10:42:10|||||||||10
1727433740000|2024-09-27 10:42:20|||||||||4
1727433750000|2024-09-27 10:42:30|6590|6584|6590|6584|6590|6584|6590|6584|7
1727433760000|2024-09-27 10:42:40|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|3
1727433770000|2024-09-27 10:42:50|6592|6586|6592|6586|6592|6586|6592|6586|0
1727433780000|2024-09-27 10:43:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1727433800000|2024-09-27 10:43:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727433810000|2024-09-27 10:43:30|6591|6585|6591|6585|6591|6585|6590.5|6584.5|0
1727433820000|2024-09-27 10:43:40|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1727433830000|2024-09-27 10:43:50|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1727433840000|2024-09-27 10:44:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1727433850000|2024-09-27 10:44:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727433860000|2024-09-27 10:44:20|6591|6585|6591|6585|6591|6585|6591|6585|0
1727433900000|2024-09-27 10:45:00|6592|6586|6592|6586|6592|6586|6592|6586|1
1727433920000|2024-09-27 10:45:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6593.5|6587.5|3
1727433930000|2024-09-27 10:45:30|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1727433960000|2024-09-27 10:46:00|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|1
1727433970000|2024-09-27 10:46:10|||||||||1
1727434000000|2024-09-27 10:46:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1727434010000|2024-09-27 10:46:50|6594|6588|6594|6588|6594|6588|6594|6588|0
1727434020000|2024-09-27 10:47:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|8
1727434060000|2024-09-27 10:47:40|||||||||1
1727434070000|2024-09-27 10:47:50|6592.5|6586.5|6595|6589|6595|6589|6592.5|6586.5|5
1727434080000|2024-09-27 10:48:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1727434090000|2024-09-27 10:48:10|6594|6588|6592|6586|6594|6588|6592|6586|1
1727434100000|2024-09-27 10:48:20|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|0
1727434110000|2024-09-27 10:48:30|||||||||1
1727434130000|2024-09-27 10:48:50|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|2
1727434140000|2024-09-27 10:49:00|6595|6589|6595|6589|6595|6589|6595|6589|1
1727434150000|2024-09-27 10:49:10|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|3
1727434190000|2024-09-27 10:49:50|6592|6586|6592|6586|6592|6586|6591.5|6585.5|0
1727434200000|2024-09-27 10:50:00|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|0
1727434210000|2024-09-27 10:50:10|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|3
1727434220000|2024-09-27 10:50:20|6592|6586|6592|6586|6592|6586|6592|6586|2
1727434230000|2024-09-27 10:50:30|6591.5|6585.5|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|6
1727434240000|2024-09-27 10:50:40|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|7
1727434250000|2024-09-27 10:50:50|6584|6578|6584|6578|6584|6578|6584|6578|5
1727434260000|2024-09-27 10:51:00|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582|6576|1
1727434270000|2024-09-27 10:51:10|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|3
1727434280000|2024-09-27 10:51:20|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1727434300000|2024-09-27 10:51:40|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1727434310000|2024-09-27 10:51:50|6579|6573|6579|6573|6579|6573|6579|6573|1
1727434320000|2024-09-27 10:52:00|6576.5|6570.5|6575.5|6569.5|6577.5|6571.5|6575.5|6569.5|2
1727434330000|2024-09-27 10:52:10|6576.5|6570.5|6575|6569|6577|6571|6575|6569|4
1727434340000|2024-09-27 10:52:20|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575|6569|0
1727434360000|2024-09-27 10:52:40|6577|6571|6578|6572|6578.5|6572.5|6577|6571|2
1727434370000|2024-09-27 10:52:50|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|0
1727434380000|2024-09-27 10:53:00|6577|6571|6577|6571|6577|6571|6577|6571|0
1727434390000|2024-09-27 10:53:10|6576.5|6570.5|6576|6570|6577|6571|6575.5|6569.5|0
1727434400000|2024-09-27 10:53:20|6577|6571|6576|6570|6577.5|6571.5|6575|6569|5
1727434410000|2024-09-27 10:53:30|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|1
1727434420000|2024-09-27 10:53:40|6575.5|6569.5|6573|6567|6575.5|6569.5|6573|6567|6
1727434430000|2024-09-27 10:53:50|6573.5|6567.5|6574.5|6568.5|6575|6569|6573.5|6567.5|0
1727434440000|2024-09-27 10:54:00|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|3
1727434450000|2024-09-27 10:54:10|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1727434460000|2024-09-27 10:54:20|6573|6567|6574|6568|6574|6568|6573|6567|0
1727434470000|2024-09-27 10:54:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1727434480000|2024-09-27 10:54:40|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|6
1727434490000|2024-09-27 10:54:50|6573|6567|6574.5|6568.5|6574.5|6568.5|6573|6567|3
1727434500000|2024-09-27 10:55:00|6574|6568|6575|6569|6575|6569|6574|6568|3
1727434510000|2024-09-27 10:55:10|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1727434520000|2024-09-27 10:55:20|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|3
1727434530000|2024-09-27 10:55:30|6574|6568|6574|6568|6574|6568|6574|6568|1
1727434540000|2024-09-27 10:55:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727434550000|2024-09-27 10:55:50|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|1
1727434560000|2024-09-27 10:56:00|6574|6568|6573.5|6567.5|6574|6568|6573|6567|1
1727434570000|2024-09-27 10:56:10|6574|6568|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|6
1727434580000|2024-09-27 10:56:20|6570|6564|6569.5|6563.5|6570|6564|6569|6563|22
1727434590000|2024-09-27 10:56:30|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1727434600000|2024-09-27 10:56:40|6567.5|6561.5|6565.5|6559.5|6568.5|6562.5|6565|6559|10
1727434610000|2024-09-27 10:56:50|6565|6559|6565|6559|6565|6559|6565|6559|0
1727434620000|2024-09-27 10:57:00|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|3
1727434630000|2024-09-27 10:57:10|6563.5|6557.5|6563.5|6557.5|6565|6559|6563.5|6557.5|6
1727434640000|2024-09-27 10:57:20|6563|6557|6562|6556|6564|6558|6561.5|6555.5|6
1727434650000|2024-09-27 10:57:30|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6
1727434660000|2024-09-27 10:57:40|6562|6556|6562|6556|6562|6556|6562|6556|2
1727434670000|2024-09-27 10:57:50|6561|6555|6562|6556|6562|6556|6561|6555|3
1727434680000|2024-09-27 10:58:00|6561|6555|6561|6555|6561|6555|6561|6555|0
1727434690000|2024-09-27 10:58:10|6561.5|6555.5|6562|6556|6562.5|6556.5|6561.5|6555.5|7
1727434700000|2024-09-27 10:58:20|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|0
1727434710000|2024-09-27 10:58:30|||||||||2
1727434720000|2024-09-27 10:58:40|6564.5|6558.5|6565|6559|6565|6559|6564|6558|8
1727434730000|2024-09-27 10:58:50|||||||||1
1727434740000|2024-09-27 10:59:00|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1727434750000|2024-09-27 10:59:10|6564|6558|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|14
1727434770000|2024-09-27 10:59:30|6563|6557|6563|6557|6564|6558|6562.5|6556.5|0
1727434780000|2024-09-27 10:59:40|6564|6558|6563|6557|6564|6558|6563|6557|0
1727434790000|2024-09-27 10:59:50|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|3
1727434800000|2024-09-27 11:00:00|6564.5|6558.5|6565|6559|6565.5|6559.5|6564|6558|7
1727434810000|2024-09-27 11:00:10|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|1
1727434820000|2024-09-27 11:00:20|6566.5|6560.5|6569|6563|6569|6563|6566.5|6560.5|3
1727434830000|2024-09-27 11:00:30|6566|6560|6565.5|6559.5|6566|6560|6565|6559|10
1727434840000|2024-09-27 11:00:40|6566|6560|6565.5|6559.5|6566|6560|6565|6559|2
1727434850000|2024-09-27 11:00:50|6566|6560|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|4
1727434860000|2024-09-27 11:01:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|3
1727434870000|2024-09-27 11:01:10|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|5
1727434880000|2024-09-27 11:01:20|6568.5|6562.5|6567.5|6561.5|6569|6563|6567.5|6561.5|2
1727434890000|2024-09-27 11:01:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|3
1727434900000|2024-09-27 11:01:40|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567|6561|2
1727434910000|2024-09-27 11:01:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1727434930000|2024-09-27 11:02:10|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1727434940000|2024-09-27 11:02:20|6569.5|6563.5|6570|6564|6570.5|6564.5|6569.5|6563.5|0
1727434960000|2024-09-27 11:02:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1727434970000|2024-09-27 11:02:50|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|4
1727434980000|2024-09-27 11:03:00|6570.5|6564.5|6568|6562|6570.5|6564.5|6568|6562|4
1727435000000|2024-09-27 11:03:20|6569|6563|6569|6563|6569|6563|6569|6563|3
1727435010000|2024-09-27 11:03:30|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1727435020000|2024-09-27 11:03:40|6569|6563|6569|6563|6569|6563|6569|6563|0
1727435040000|2024-09-27 11:04:00|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1727435050000|2024-09-27 11:04:10|||||||||3
1727435060000|2024-09-27 11:04:20|6569|6563|6569|6563|6569|6563|6569|6563|10
1727435070000|2024-09-27 11:04:30|||||||||2
1727435090000|2024-09-27 11:04:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|4
1727435100000|2024-09-27 11:05:00|||||||||3
1727435110000|2024-09-27 11:05:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1727435120000|2024-09-27 11:05:20|||||||||2
1727435130000|2024-09-27 11:05:30|6569|6563|6569|6563|6569|6563|6569|6563|0
1727435140000|2024-09-27 11:05:40|||||||||5
1727435170000|2024-09-27 11:06:10|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|2
1727435180000|2024-09-27 11:06:20|6569.5|6563.5|6571|6565|6571|6565|6569|6563|14
1727435190000|2024-09-27 11:06:30|6570.5|6564.5|6570.5|6564.5|6571.5|6565.5|6569.5|6563.5|27
1727435200000|2024-09-27 11:06:40|6571|6565|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|6
1727435210000|2024-09-27 11:06:50|6571|6565|6570|6564|6571|6565|6570|6564|0
1727435220000|2024-09-27 11:07:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|4
1727435230000|2024-09-27 11:07:10|6569.5|6563.5|6569.5|6563.5|6570|6564|6569|6563|1
1727435240000|2024-09-27 11:07:20|6569|6563|6567.5|6561.5|6569|6563|6567.5|6561.5|12
1727435250000|2024-09-27 11:07:30|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|3
1727435260000|2024-09-27 11:07:40|6569|6563|6569|6563|6569|6563|6569|6563|1
1727435270000|2024-09-27 11:07:50|6569.5|6563.5|6570|6564|6570|6564|6569|6563|0
1727435280000|2024-09-27 11:08:00|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1727435290000|2024-09-27 11:08:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1727435320000|2024-09-27 11:08:40|6570|6564|6572|6566|6572|6566|6570|6564|3
1727435330000|2024-09-27 11:08:50|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1727435340000|2024-09-27 11:09:00|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1727435370000|2024-09-27 11:09:30|6572|6566|6572|6566|6572|6566|6572|6566|0
1727435380000|2024-09-27 11:09:40|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|0
1727435390000|2024-09-27 11:09:50|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1727435400000|2024-09-27 11:10:00|6573|6567|6573|6567|6573|6567|6573|6567|1
1727435410000|2024-09-27 11:10:10|6572.5|6566.5|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|0
1727435420000|2024-09-27 11:10:20|6571|6565|6571|6565|6571|6565|6571|6565|0
1727435430000|2024-09-27 11:10:30|6570.5|6564.5|6569|6563|6570.5|6564.5|6569|6563|8
1727435450000|2024-09-27 11:10:50|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|6
1727435470000|2024-09-27 11:11:10|6567.5|6561.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|4
1727435480000|2024-09-27 11:11:20|6567|6561|6566.5|6560.5|6567.5|6561.5|6566|6560|11
1727435490000|2024-09-27 11:11:30|6564.5|6558.5|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|2
1727435500000|2024-09-27 11:11:40|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|5
1727435510000|2024-09-27 11:11:50|6563.5|6557.5|6567|6561|6567|6561|6562|6556|3
1727435520000|2024-09-27 11:12:00|6562.5|6556.5|6561|6555|6562.5|6556.5|6560.5|6554.5|35
1727435530000|2024-09-27 11:12:10|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|5
1727435540000|2024-09-27 11:12:20|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|1
1727435550000|2024-09-27 11:12:30|6562|6556|6561|6555|6562|6556|6561|6555|0
1727435580000|2024-09-27 11:13:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|0
1727435590000|2024-09-27 11:13:10|6561|6555|6561|6555|6561|6555|6561|6555|0
1727435600000|2024-09-27 11:13:20|6564|6558|6563.5|6557.5|6564|6558|6562|6556|4
1727435610000|2024-09-27 11:13:30|6563|6557|6559|6553|6563|6557|6559|6553|5
1727435640000|2024-09-27 11:14:00|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|3
1727435650000|2024-09-27 11:14:10|6560|6554|6563.5|6557.5|6563.5|6557.5|6559.5|6553.5|3
1727435660000|2024-09-27 11:14:20|6564|6558|6564|6558|6564|6558|6564|6558|2
1727435670000|2024-09-27 11:14:30|6563.5|6557.5|6566|6560|6566.5|6560.5|6563.5|6557.5|6
1727435680000|2024-09-27 11:14:40|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1727435690000|2024-09-27 11:14:50|6565|6559|6565|6559|6565|6559|6565|6559|2
1727435700000|2024-09-27 11:15:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1727435710000|2024-09-27 11:15:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|2
1727435750000|2024-09-27 11:15:50|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1727435760000|2024-09-27 11:16:00|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|4
1727435770000|2024-09-27 11:16:10|||||||||2
1727435780000|2024-09-27 11:16:20|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|12
1727435790000|2024-09-27 11:16:30|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|3
1727435800000|2024-09-27 11:16:40|6560|6554|6559|6553|6560|6554|6559|6553|2
1727435810000|2024-09-27 11:16:50|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1727435820000|2024-09-27 11:17:00|6559|6553|6559|6553|6559.5|6553.5|6559|6553|6
1727435830000|2024-09-27 11:17:10|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|3
1727435840000|2024-09-27 11:17:20|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|2
1727435850000|2024-09-27 11:17:30|6562.5|6556.5|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|0
1727435890000|2024-09-27 11:18:10|6561|6555|6562|6556|6562|6556|6561|6555|1
1727435900000|2024-09-27 11:18:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1727435920000|2024-09-27 11:18:40|6561|6555|6561|6555|6561|6555|6561|6555|0
1727435940000|2024-09-27 11:19:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|3
1727435970000|2024-09-27 11:19:30|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|2
1727435980000|2024-09-27 11:19:40|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560|6554|0
1727435990000|2024-09-27 11:19:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1727436000000|2024-09-27 11:20:00|6560|6554|6561|6555|6561|6555|6560|6554|4
1727436070000|2024-09-27 11:21:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|3
1727436080000|2024-09-27 11:21:20|6564|6558|6563.5|6557.5|6564.5|6558.5|6563|6557|1
1727436090000|2024-09-27 11:21:30|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|2
1727436100000|2024-09-27 11:21:40|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|4
1727436110000|2024-09-27 11:21:50|6565|6559|6567|6561|6567|6561|6565|6559|2
1727436120000|2024-09-27 11:22:00|6566.5|6560.5|6568|6562|6568.5|6562.5|6566|6560|11
1727436130000|2024-09-27 11:22:10|6568.5|6562.5|6568.5|6562.5|6569|6563|6568.5|6562.5|4
1727436140000|2024-09-27 11:22:20|6569|6563|6569|6563|6569|6563|6568.5|6562.5|0
1727436150000|2024-09-27 11:22:30|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|3
1727436160000|2024-09-27 11:22:40|6569.5|6563.5|6568.5|6562.5|6569.5|6563.5|6568|6562|1
1727436170000|2024-09-27 11:22:50|6569|6563|6575|6569|6575|6569|6569|6563|15
1727436180000|2024-09-27 11:23:00|6573.5|6567.5|6573|6567|6574|6568|6573|6567|0
1727436190000|2024-09-27 11:23:10|6573.5|6567.5|6574|6568|6574|6568|6572.5|6566.5|1
1727436200000|2024-09-27 11:23:20|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573|6567|0
1727436210000|2024-09-27 11:23:30|6573|6567|6572.5|6566.5|6573.5|6567.5|6572|6566|0
1727436230000|2024-09-27 11:23:50|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1727436260000|2024-09-27 11:24:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1727436270000|2024-09-27 11:24:30|6573|6567|6573|6567|6573|6567|6573|6567|0
1727436280000|2024-09-27 11:24:40|6572|6566|6571|6565|6572|6566|6571|6565|0
1727436290000|2024-09-27 11:24:50|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|0
1727436320000|2024-09-27 11:25:20|6570|6564|6570.5|6564.5|6571|6565|6570|6564|0
1727436340000|2024-09-27 11:25:40|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1727436350000|2024-09-27 11:25:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|16
1727436360000|2024-09-27 11:26:00|6565.5|6559.5|6565.5|6559.5|6566.5|6560.5|6565|6559|4
1727436370000|2024-09-27 11:26:10|6565|6559|6565|6559|6565.5|6559.5|6565|6559|3
1727436380000|2024-09-27 11:26:20|6564.5|6558.5|6564.5|6558.5|6565|6559|6564|6558|0
1727436390000|2024-09-27 11:26:30|6562.5|6556.5|6559.5|6553.5|6563|6557|6559.5|6553.5|1
1727436400000|2024-09-27 11:26:40|6559|6553|6560|6554|6560|6554|6559|6553|4
1727436410000|2024-09-27 11:26:50|6559.5|6553.5|6559|6553|6560|6554|6558.5|6552.5|2
1727436420000|2024-09-27 11:27:00|6559.5|6553.5|6559.5|6553.5|6560.5|6554.5|6559|6553|3
1727436430000|2024-09-27 11:27:10|6560|6554|6560|6554|6560|6554|6560|6554|1
1727436440000|2024-09-27 11:27:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1727436450000|2024-09-27 11:27:30|6559|6553|6559|6553|6559.5|6553.5|6559|6553|7
1727436460000|2024-09-27 11:27:40|6559.5|6553.5|6558.5|6552.5|6560.5|6554.5|6558.5|6552.5|4
1727436470000|2024-09-27 11:27:50|6560|6554|6560|6554|6560.5|6554.5|6559.5|6553.5|1
1727436480000|2024-09-27 11:28:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560|6554|1
1727436490000|2024-09-27 11:28:10|6560|6554|6561|6555|6561|6555|6560|6554|0
1727436500000|2024-09-27 11:28:20|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|0
1727436510000|2024-09-27 11:28:30|6561.5|6555.5|6561.5|6555.5|6562|6556|6561.5|6555.5|0
1727436520000|2024-09-27 11:28:40|6562|6556|6564|6558|6564|6558|6562|6556|1
1727436530000|2024-09-27 11:28:50|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1727436540000|2024-09-27 11:29:00|6565|6559|6566|6560|6567|6561|6564.5|6558.5|0
1727436550000|2024-09-27 11:29:10|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|1
1727436560000|2024-09-27 11:29:20|6570|6564|6566|6560|6570|6564|6566|6560|5
1727436580000|2024-09-27 11:29:40|6565|6559|6565|6559|6565|6559|6565|6559|0
1727436590000|2024-09-27 11:29:50|6565.5|6559.5|6562.5|6556.5|6565.5|6559.5|6562|6556|3
1727436600000|2024-09-27 11:30:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|0
1727436610000|2024-09-27 11:30:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|0
1727436630000|2024-09-27 11:30:30|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|0
1727436660000|2024-09-27 11:31:00|||||||||1
1727436670000|2024-09-27 11:31:10|6563|6557|6563|6557|6563|6557|6563|6557|0
1727436680000|2024-09-27 11:31:20|6564.5|6558.5|6564|6558|6565|6559|6563.5|6557.5|2
1727436700000|2024-09-27 11:31:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1727436710000|2024-09-27 11:31:50|6565|6559|6565|6559|6565|6559|6565|6559|1
1727436760000|2024-09-27 11:32:40|6565.5|6559.5|6565|6559|6565.5|6559.5|6563.5|6557.5|9
1727436770000|2024-09-27 11:32:50|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1727436780000|2024-09-27 11:33:00|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1727436810000|2024-09-27 11:33:30|||||||||1
1727436820000|2024-09-27 11:33:40|6563|6557|6563|6557|6563|6557|6563|6557|3
1727436830000|2024-09-27 11:33:50|6562.5|6556.5|6560|6554|6562.5|6556.5|6560|6554|16
1727436840000|2024-09-27 11:34:00|6560.5|6554.5|6562|6556|6562.5|6556.5|6560.5|6554.5|4
1727436860000|2024-09-27 11:34:20|6564.5|6558.5|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|3
1727436870000|2024-09-27 11:34:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|7
1727436890000|2024-09-27 11:34:50|6565|6559|6564|6558|6565|6559|6564|6558|2
1727436900000|2024-09-27 11:35:00|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1727436910000|2024-09-27 11:35:10|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|1
1727436920000|2024-09-27 11:35:20|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|1
1727436930000|2024-09-27 11:35:30|6563|6557|6563|6557|6565|6559|6563|6557|2
1727436940000|2024-09-27 11:35:40|6563.5|6557.5|6562.5|6556.5|6564|6558|6562.5|6556.5|0
1727436950000|2024-09-27 11:35:50|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|1
1727436960000|2024-09-27 11:36:00|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|0
1727436970000|2024-09-27 11:36:10|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|5
1727436980000|2024-09-27 11:36:20|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|1
1727436990000|2024-09-27 11:36:30|6557|6551|6557|6551|6557|6551|6557|6551|4
1727437000000|2024-09-27 11:36:40|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|4
1727437010000|2024-09-27 11:36:50|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|10
1727437020000|2024-09-27 11:37:00|6557|6551|6558.5|6552.5|6558.5|6552.5|6557|6551|5
1727437030000|2024-09-27 11:37:10|6559|6553|6558|6552|6559|6553|6558|6552|1
1727437040000|2024-09-27 11:37:20|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|3
1727437050000|2024-09-27 11:37:30|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|1
1727437060000|2024-09-27 11:37:40|6560.5|6554.5|6561|6555|6561.5|6555.5|6560|6554|0
1727437070000|2024-09-27 11:37:50|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|4
1727437080000|2024-09-27 11:38:00|6565|6559|6562|6556|6565.5|6559.5|6562|6556|8
1727437090000|2024-09-27 11:38:10|6561.5|6555.5|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|3
1727437100000|2024-09-27 11:38:20|6563|6557|6561.5|6555.5|6563|6557|6561.5|6555.5|4
1727437110000|2024-09-27 11:38:30|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|5
1727437120000|2024-09-27 11:38:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1727437130000|2024-09-27 11:38:50|6565|6559|6562.5|6556.5|6565|6559|6562.5|6556.5|2
1727437140000|2024-09-27 11:39:00|6563.5|6557.5|6561|6555|6563.5|6557.5|6560.5|6554.5|7
1727437150000|2024-09-27 11:39:10|6561.5|6555.5|6562|6556|6562|6556|6561|6555|0
1727437160000|2024-09-27 11:39:20|6561.5|6555.5|6561|6555|6561.5|6555.5|6560.5|6554.5|1
1727437170000|2024-09-27 11:39:30|6561.5|6555.5|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|2
1727437180000|2024-09-27 11:39:40|6561|6555|6561|6555|6561|6555|6561|6555|1
1727437190000|2024-09-27 11:39:50|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|7
1727437200000|2024-09-27 11:40:00|6562|6556|6561|6555|6562|6556|6561|6555|3
1727437210000|2024-09-27 11:40:10|6562|6556|6561|6555|6562|6556|6561|6555|1
1727437220000|2024-09-27 11:40:20|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|3
1727437230000|2024-09-27 11:40:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1727437270000|2024-09-27 11:41:10|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|3
1727437280000|2024-09-27 11:41:20|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|7
1727437290000|2024-09-27 11:41:30|6562.5|6556.5|6562|6556|6562.5|6556.5|6561.5|6555.5|13
1727437310000|2024-09-27 11:41:50|6561.5|6555.5|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|9
1727437320000|2024-09-27 11:42:00|6561|6555|6555.5|6549.5|6561|6555|6554.5|6548.5|23
1727437330000|2024-09-27 11:42:10|6556.5|6550.5|6555|6549|6557|6551|6555|6549|10
1727437340000|2024-09-27 11:42:20|6554.5|6548.5|6544|6538|6555|6549|6544|6538|91
1727437350000|2024-09-27 11:42:30|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|24
1727437360000|2024-09-27 11:42:40|6546.5|6540.5|6544|6538|6546.5|6540.5|6544|6538|6
1727437370000|2024-09-27 11:42:50|6543.5|6537.5|6540|6534|6544|6538|6540|6534|31
1727437380000|2024-09-27 11:43:00|6539|6533|6532.5|6526.5|6539|6533|6532|6526|5
1727437390000|2024-09-27 11:43:10|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|15
1727437400000|2024-09-27 11:43:20|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|12
1727437410000|2024-09-27 11:43:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|4
1727437420000|2024-09-27 11:43:40|6535.5|6529.5|6541|6535|6541|6535|6534.5|6528.5|8
1727437430000|2024-09-27 11:43:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1727437440000|2024-09-27 11:44:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|5
1727437450000|2024-09-27 11:44:10|6536.5|6530.5|6538.5|6532.5|6539|6533|6536|6530|1
1727437460000|2024-09-27 11:44:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1727437470000|2024-09-27 11:44:30|6539|6533|6541|6535|6541|6535|6539|6533|1
1727437480000|2024-09-27 11:44:40|6539|6533|6541.5|6535.5|6541.5|6535.5|6539|6533|3
1727437490000|2024-09-27 11:44:50|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1727437500000|2024-09-27 11:45:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538|6532|1
1727437510000|2024-09-27 11:45:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1727437520000|2024-09-27 11:45:20|6540|6534|6540|6534|6540|6534|6538|6532|2
1727437530000|2024-09-27 11:45:30|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1727437550000|2024-09-27 11:45:50|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|4
1727437560000|2024-09-27 11:46:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|3
1727437570000|2024-09-27 11:46:10|6541|6535|6540|6534|6541|6535|6540|6534|0
1727437580000|2024-09-27 11:46:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1727437590000|2024-09-27 11:46:30|6542|6536|6542|6536|6542|6536|6542|6536|1
1727437600000|2024-09-27 11:46:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|9
1727437610000|2024-09-27 11:46:50|6540|6534|6541|6535|6541.5|6535.5|6540|6534|1
1727437620000|2024-09-27 11:47:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1727437630000|2024-09-27 11:47:10|6541|6535|6541|6535|6541|6535|6541|6535|0
1727437640000|2024-09-27 11:47:20|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|14
1727437650000|2024-09-27 11:47:30|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|11
1727437660000|2024-09-27 11:47:40|6547.5|6541.5|6549.5|6543.5|6549.5|6543.5|6547.5|6541.5|4
1727437670000|2024-09-27 11:47:50|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|1
1727437680000|2024-09-27 11:48:00|6546|6540|6546|6540|6546|6540|6544.5|6538.5|2
1727437690000|2024-09-27 11:48:10|6545|6539|6543|6537|6545|6539|6543|6537|4
1727437700000|2024-09-27 11:48:20|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|7
1727437710000|2024-09-27 11:48:30|6541.5|6535.5|6545|6539|6545|6539|6541.5|6535.5|2
1727437720000|2024-09-27 11:48:40|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|2
1727437730000|2024-09-27 11:48:50|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|0
1727437740000|2024-09-27 11:49:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1727437750000|2024-09-27 11:49:10|6544|6538|6544|6538|6544|6538|6543.5|6537.5|1
1727437760000|2024-09-27 11:49:20|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|0
1727437770000|2024-09-27 11:49:30|6545.5|6539.5|6546.5|6540.5|6548|6542|6545.5|6539.5|1
1727437780000|2024-09-27 11:49:40|6546|6540|6546|6540|6546|6540|6546|6540|0
1727437790000|2024-09-27 11:49:50|6545|6539|6544|6538|6545|6539|6543.5|6537.5|2
1727437800000|2024-09-27 11:50:00|6543|6537|6543|6537|6543.5|6537.5|6543|6537|0
1727437810000|2024-09-27 11:50:10|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|1
1727437820000|2024-09-27 11:50:20|6545|6539|6543|6537|6545|6539|6543|6537|0
1727437830000|2024-09-27 11:50:30|6542|6536|6541|6535|6542.5|6536.5|6541|6535|0
1727437840000|2024-09-27 11:50:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1727437850000|2024-09-27 11:50:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1727437870000|2024-09-27 11:51:10|6539|6533|6540|6534|6541|6535|6539|6533|8
1727437880000|2024-09-27 11:51:20|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|0
1727437910000|2024-09-27 11:51:50|6541|6535|6540|6534|6541|6535|6540|6534|3
1727437920000|2024-09-27 11:52:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1727437930000|2024-09-27 11:52:10|||||||||1
1727437950000|2024-09-27 11:52:30|6541|6535|6540|6534|6541|6535|6540|6534|4
1727437960000|2024-09-27 11:52:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1727437970000|2024-09-27 11:52:50|6540|6534|6541|6535|6541|6535|6539.5|6533.5|1
1727437980000|2024-09-27 11:53:00|6540|6534|6541|6535|6541|6535|6539|6533|6
1727437990000|2024-09-27 11:53:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1727438000000|2024-09-27 11:53:20|6541|6535|6541|6535|6541|6535|6541|6535|0
1727438010000|2024-09-27 11:53:30|6543|6537|6546|6540|6546|6540|6543|6537|3
1727438020000|2024-09-27 11:53:40|6547|6541|6547|6541|6548|6542|6546.5|6540.5|3
1727438030000|2024-09-27 11:53:50|6545|6539|6546|6540|6546|6540|6545|6539|1
1727438040000|2024-09-27 11:54:00|6547|6541|6547|6541|6547|6541|6547|6541|1
1727438050000|2024-09-27 11:54:10|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1727438060000|2024-09-27 11:54:20|6547|6541|6547|6541|6547|6541|6546.5|6540.5|0
1727438070000|2024-09-27 11:54:30|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|2
1727438080000|2024-09-27 11:54:40|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|3
1727438090000|2024-09-27 11:54:50|6553|6547|6554|6548|6554|6548|6553|6547|0
1727438100000|2024-09-27 11:55:00|6555.5|6549.5|6558.5|6552.5|6558.5|6552.5|6555.5|6549.5|4
1727438110000|2024-09-27 11:55:10|6558|6552|6559|6553|6559|6553|6558|6552|1
1727438120000|2024-09-27 11:55:20|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556|6550|3
1727438150000|2024-09-27 11:55:50|6556|6550|6551.5|6545.5|6556|6550|6551.5|6545.5|6
1727438160000|2024-09-27 11:56:00|||||||||1
1727438170000|2024-09-27 11:56:10|6554|6548|6553|6547|6554|6548|6553|6547|3
1727438180000|2024-09-27 11:56:20|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|1
1727438190000|2024-09-27 11:56:30|6554.5|6548.5|6556.5|6550.5|6557|6551|6554.5|6548.5|2
1727438200000|2024-09-27 11:56:40|6557|6551|6561.5|6555.5|6561.5|6555.5|6556.5|6550.5|3
1727438220000|2024-09-27 11:57:00|6561|6555|6560.5|6554.5|6562|6556|6559.5|6553.5|1
1727438230000|2024-09-27 11:57:10|6559.5|6553.5|6562|6556|6562|6556|6559|6553|3
1727438240000|2024-09-27 11:57:20|6564.5|6558.5|6565|6559|6565.5|6559.5|6564|6558|9
1727438250000|2024-09-27 11:57:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6564|6558|2
1727438260000|2024-09-27 11:57:40|6564|6558|6565.5|6559.5|6565.5|6559.5|6564|6558|7
1727438270000|2024-09-27 11:57:50|6565|6559|6565|6559|6565|6559|6565|6559|1
1727438290000|2024-09-27 11:58:10|6566|6560|6565|6559|6566|6560|6565|6559|3
1727438300000|2024-09-27 11:58:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1727438310000|2024-09-27 11:58:30|6566|6560|6564.5|6558.5|6566|6560|6564.5|6558.5|4
1727438320000|2024-09-27 11:58:40|6565|6559|6565|6559|6565|6559|6565|6559|0
1727438330000|2024-09-27 11:58:50|6563.5|6557.5|6563.5|6557.5|6565|6559|6563.5|6557.5|12
1727438340000|2024-09-27 11:59:00|6565|6559|6565|6559|6565.5|6559.5|6564.5|6558.5|6
1727438370000|2024-09-27 11:59:30|6564|6558|6564|6558|6564|6558|6564|6558|1
1727438380000|2024-09-27 11:59:40|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|14
1727438390000|2024-09-27 11:59:50|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|7
1727438400000|2024-09-27 12:00:00|||||||||11
1727438410000|2024-09-27 12:00:10|6562|6556|6562|6556|6562|6556|6562|6556|3
1727438420000|2024-09-27 12:00:20|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|2
1727438430000|2024-09-27 12:00:30|6568|6558|6564|6558|6568|6558|6562|6556|4
1727438440000|2024-09-27 12:00:40|6563|6557|6564.5|6558.5|6564.5|6558.5|6563|6557|0
1727438450000|2024-09-27 12:00:50|6563|6557|6561|6555|6563|6557|6560.5|6554.5|3
1727438460000|2024-09-27 12:01:00|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|2
1727438470000|2024-09-27 12:01:10|6562.5|6556.5|6565|6559|6565.5|6559.5|6562.5|6556.5|5
1727438480000|2024-09-27 12:01:20|6565.5|6559.5|6568|6562|6569|6563|6565.5|6559.5|7
1727438490000|2024-09-27 12:01:30|6566|6560|6568|6562|6568|6562|6565.5|6559.5|0
1727438500000|2024-09-27 12:01:40|||||||||1
1727438510000|2024-09-27 12:01:50|6570|6564|6568|6562|6570.5|6564.5|6568|6562|4
1727438520000|2024-09-27 12:02:00|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6568.5|6562.5|6
1727438530000|2024-09-27 12:02:10|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|1
1727438540000|2024-09-27 12:02:20|6569.5|6563.5|6568.5|6562.5|6570|6564|6568.5|6562.5|17
1727438550000|2024-09-27 12:02:30|6568|6562|6565|6559|6568|6562|6564.5|6558.5|3
1727438560000|2024-09-27 12:02:40|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|2
1727438570000|2024-09-27 12:02:50|6562.5|6556.5|6563.5|6557.5|6564|6558|6562.5|6556.5|11
1727438590000|2024-09-27 12:03:10|6562.5|6556.5|6560.5|6554.5|6562.5|6556.5|6560.5|6554.5|3
1727438600000|2024-09-27 12:03:20|6558|6552|6560|6554|6560.5|6554.5|6557|6551|3
1727438610000|2024-09-27 12:03:30|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|0
1727438620000|2024-09-27 12:03:40|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|2
1727438630000|2024-09-27 12:03:50|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|1
1727438640000|2024-09-27 12:04:00|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|1
1727438710000|2024-09-27 12:05:10|6565|6559|6567|6561|6567|6561|6565|6559|2
1727438720000|2024-09-27 12:05:20|6568|6562|6568|6562|6568|6562|6567.5|6561.5|1
1727438730000|2024-09-27 12:05:30|6569|6563|6568.5|6562.5|6569|6563|6568.5|6562.5|2
1727438750000|2024-09-27 12:05:50|6569|6563|6566|6560|6569|6563|6566|6560|7
1727438760000|2024-09-27 12:06:00|||||||||1
1727438770000|2024-09-27 12:06:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1727438780000|2024-09-27 12:06:20|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|1
1727438790000|2024-09-27 12:06:30|6564.5|6558.5|6564|6558|6565|6559|6564|6558|16
1727438800000|2024-09-27 12:06:40|6564.5|6558.5|6565.5|6559.5|6569|6563|6564.5|6558.5|6
1727438810000|2024-09-27 12:06:50|6566|6560|6569|6563|6570|6564|6566|6560|2
1727438850000|2024-09-27 12:07:30|6568|6562|6570.5|6564.5|6571.5|6565.5|6568|6562|3
1727438860000|2024-09-27 12:07:40|6570|6564|6572|6566|6572.5|6566.5|6570|6564|2
1727438870000|2024-09-27 12:07:50|6574|6568|6574|6568|6575.5|6569.5|6574|6568|9
1727438880000|2024-09-27 12:08:00|6573.5|6567.5|6575|6569|6575.5|6569.5|6571.5|6565.5|4
1727438890000|2024-09-27 12:08:10|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|1
1727438900000|2024-09-27 12:08:20|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6
1727438910000|2024-09-27 12:08:30|||||||||8
1727438920000|2024-09-27 12:08:40|||||||||1
1727438930000|2024-09-27 12:08:50|6575|6569|6574.5|6568.5|6575|6569|6574|6568|5
1727438950000|2024-09-27 12:09:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|5
1727438960000|2024-09-27 12:09:20|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|18
1727438970000|2024-09-27 12:09:30|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|0
1727438980000|2024-09-27 12:09:40|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|5
1727438990000|2024-09-27 12:09:50|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|2
1727439000000|2024-09-27 12:10:00|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|1
1727439010000|2024-09-27 12:10:10|6575|6569|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|5
1727439020000|2024-09-27 12:10:20|6577.5|6571.5|6579|6573|6580|6574|6577.5|6571.5|7
1727439030000|2024-09-27 12:10:30|6577.5|6571.5|6577.5|6571.5|6579.5|6573.5|6577.5|6571.5|15
1727439040000|2024-09-27 12:10:40|6577|6571|6577|6571|6577|6571|6577|6571|3
1727439050000|2024-09-27 12:10:50|6577.5|6571.5|6575.5|6569.5|6579.5|6573.5|6575.5|6569.5|9
1727439060000|2024-09-27 12:11:00|6575|6569|6577.5|6571.5|6577.5|6571.5|6575|6569|3
1727439070000|2024-09-27 12:11:10|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|3
1727439090000|2024-09-27 12:11:30|6580|6574|6578.5|6572.5|6580|6574|6578.5|6572.5|3
1727439130000|2024-09-27 12:12:10|6578|6572|6576|6570|6578|6572|6576|6570|1
1727439140000|2024-09-27 12:12:20|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|10
1727439150000|2024-09-27 12:12:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|7
1727439160000|2024-09-27 12:12:40|6574|6568|6570|6564|6575|6569|6569|6563|2
1727439170000|2024-09-27 12:12:50|6569.5|6563.5|6568|6562|6569.5|6563.5|6567.5|6561.5|1
1727439190000|2024-09-27 12:13:10|6569.5|6563.5|6568.5|6562.5|6570|6564|6568|6562|3
1727439200000|2024-09-27 12:13:20|6569|6563|6569|6563|6569|6563|6569|6563|2
1727439210000|2024-09-27 12:13:30|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|1
1727439220000|2024-09-27 12:13:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1727439240000|2024-09-27 12:14:00|6572|6566|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|4
1727439250000|2024-09-27 12:14:10|6572|6566|6572|6566|6572|6566|6571.5|6565.5|31
1727439260000|2024-09-27 12:14:20|6571.5|6565.5|6576.5|6570.5|6576.5|6570.5|6571.5|6565.5|40
1727439270000|2024-09-27 12:14:30|6575|6569|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|1
1727439290000|2024-09-27 12:14:50|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|2
1727439300000|2024-09-27 12:15:00|||||||||5
1727439310000|2024-09-27 12:15:10|6577.5|6571.5|6581.5|6575.5|6582|6576|6577.5|6571.5|2
1727439320000|2024-09-27 12:15:20|6582|6576|6585.5|6579.5|6586|6580|6582|6576|21
1727439330000|2024-09-27 12:15:30|6585|6579|6582.5|6576.5|6585|6579|6582|6576|5
1727439340000|2024-09-27 12:15:40|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|4
1727439350000|2024-09-27 12:15:50|6579|6573|6581.5|6575.5|6581.5|6575.5|6579|6573|1
1727439370000|2024-09-27 12:16:10|6581|6575|6581|6575|6581|6575|6581|6575|0
1727439390000|2024-09-27 12:16:30|6579.5|6573.5|6580|6574|6580.5|6574.5|6579.5|6573.5|3
1727439400000|2024-09-27 12:16:40|6579|6573|6580|6574|6580|6574|6579|6573|2
1727439410000|2024-09-27 12:16:50|6580.5|6574.5|6581|6575|6581|6575|6580|6574|1
1727439420000|2024-09-27 12:17:00|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1727439440000|2024-09-27 12:17:20|6581|6575|6580.5|6574.5|6581|6575|6580|6574|4
1727439450000|2024-09-27 12:17:30|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|0
1727439460000|2024-09-27 12:17:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1727439480000|2024-09-27 12:18:00|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|2
1727439490000|2024-09-27 12:18:10|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|2
1727439500000|2024-09-27 12:18:20|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|2
1727439510000|2024-09-27 12:18:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581|6575|1
1727439520000|2024-09-27 12:18:40|6581|6575|6579|6573|6581|6575|6579|6573|2
1727439530000|2024-09-27 12:18:50|6580|6574|6579|6573|6580.5|6574.5|6579|6573|3
1727439540000|2024-09-27 12:19:00|6577|6571|6576|6570|6577|6571|6575.5|6569.5|2
1727439580000|2024-09-27 12:19:40|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|2
1727439590000|2024-09-27 12:19:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1727439600000|2024-09-27 12:20:00|6575|6569|6573|6567|6575|6569|6572.5|6566.5|1
1727439610000|2024-09-27 12:20:10|6571|6565|6573.5|6567.5|6573.5|6567.5|6571|6565|1
1727439620000|2024-09-27 12:20:20|6572.5|6566.5|6572|6566|6573.5|6567.5|6571.5|6565.5|1
1727439640000|2024-09-27 12:20:40|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|2
1727439650000|2024-09-27 12:20:50|6573|6567|6573|6567|6573|6567|6573|6567|0
1727439660000|2024-09-27 12:21:00|6573.5|6567.5|6576.5|6570.5|6576.5|6570.5|6573.5|6567.5|3
1727439670000|2024-09-27 12:21:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|2
1727439690000|2024-09-27 12:21:30|6578.5|6572.5|6576|6570|6578.5|6572.5|6576|6570|2
1727439700000|2024-09-27 12:21:40|6575|6569|6572.5|6566.5|6575|6569|6572.5|6566.5|3
1727439710000|2024-09-27 12:21:50|6573.5|6567.5|6575|6569|6575|6569|6573|6567|0
1727439720000|2024-09-27 12:22:00|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1727439740000|2024-09-27 12:22:20|6575.5|6569.5|6577.5|6571.5|6577.5|6571.5|6575|6569|9
1727439750000|2024-09-27 12:22:30|6579|6573|6582|6576|6582|6576|6579|6573|1
1727439760000|2024-09-27 12:22:40|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|2
1727439770000|2024-09-27 12:22:50|6581.5|6575.5|6579.5|6573.5|6582|6576|6579.5|6573.5|2
1727439780000|2024-09-27 12:23:00|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|1
1727439790000|2024-09-27 12:23:10|6581|6575|6581|6575|6581|6575|6581|6575|4
1727439800000|2024-09-27 12:23:20|6582|6576|6582|6576|6582.5|6576.5|6582|6576|5
1727439810000|2024-09-27 12:23:30|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582|6576|4
1727439820000|2024-09-27 12:23:40|6581|6575|6586|6580|6586.5|6580.5|6581|6575|13
1727439830000|2024-09-27 12:23:50|6585.5|6579.5|6585.5|6579.5|6587|6581|6585|6579|24
1727439840000|2024-09-27 12:24:00|6586|6580|6586.5|6580.5|6587|6581|6586|6580|8
1727439850000|2024-09-27 12:24:10|6588|6582|6592|6586|6592|6586|6588|6582|6
1727439860000|2024-09-27 12:24:20|6589.5|6583.5|6593|6587|6593|6587|6589.5|6583.5|7
1727439870000|2024-09-27 12:24:30|6593.5|6587.5|6594.5|6588.5|6596|6590|6593.5|6587.5|14
1727439890000|2024-09-27 12:24:50|6593|6587|6590.5|6584.5|6593.5|6587.5|6590.5|6584.5|7
1727439900000|2024-09-27 12:25:00|6589.5|6583.5|6587|6581|6589.5|6583.5|6587|6581|10
1727439910000|2024-09-27 12:25:10|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|1
1727439920000|2024-09-27 12:25:20|6587|6581|6585.5|6579.5|6587|6581|6583|6577|5
1727439930000|2024-09-27 12:25:30|6586|6580|6586|6580|6586.5|6580.5|6586|6580|1
1727439940000|2024-09-27 12:25:40|6586.5|6580.5|6588.5|6582.5|6589|6583|6586.5|6580.5|3
1727439950000|2024-09-27 12:25:50|6589.5|6583.5|6589.5|6583.5|6590|6584|6589|6583|5
1727439960000|2024-09-27 12:26:00|6590|6584|6591|6585|6591|6585|6590|6584|0
1727439970000|2024-09-27 12:26:10|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|2
1727439980000|2024-09-27 12:26:20|6590|6584|6590.5|6584.5|6591|6585|6590|6584|2
1727439990000|2024-09-27 12:26:30|6586|6580|6587|6581|6587|6581|6586|6580|2
1727440000000|2024-09-27 12:26:40|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|0
1727440010000|2024-09-27 12:26:50|6583|6577|6583|6577|6583.5|6577.5|6583|6577|2
1727440020000|2024-09-27 12:27:00|6584.5|6578.5|6585|6579|6585.5|6579.5|6583.5|6577.5|8
1727440030000|2024-09-27 12:27:10|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|0
1727440040000|2024-09-27 12:27:20|6587|6581|6587|6581|6587|6581|6587|6581|1
1727440050000|2024-09-27 12:27:30|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|5
1727440060000|2024-09-27 12:27:40|6583|6577|6584.5|6578.5|6585.5|6579.5|6583|6577|0
1727440070000|2024-09-27 12:27:50|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1727440080000|2024-09-27 12:28:00|6585|6579|6585|6579|6585|6579|6585|6579|1
1727440090000|2024-09-27 12:28:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|2
1727440100000|2024-09-27 12:28:20|6582|6576|6584|6578|6584|6578|6582|6576|3
1727440110000|2024-09-27 12:28:30|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|1
1727440120000|2024-09-27 12:28:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6581|6575|5
1727440140000|2024-09-27 12:29:00|6581.5|6575.5|6579.5|6573.5|6582.5|6576.5|6579.5|6573.5|9
1727440150000|2024-09-27 12:29:10|6580|6574|6579|6573|6580|6574|6579|6573|0
1727440160000|2024-09-27 12:29:20|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1727440170000|2024-09-27 12:29:30|6578|6572|6576|6570|6578|6572|6575|6569|4
1727440180000|2024-09-27 12:29:40|6575.5|6569.5|6576|6570|6576|6570|6575|6569|0
1727440190000|2024-09-27 12:29:50|||||||||1
1727440220000|2024-09-27 12:30:20|6572|6566|6572|6566|6572|6566|6572|6566|7
1727440230000|2024-09-27 12:30:30|6571|6565|6571.5|6565.5|6572|6566|6571|6565|3
1727440240000|2024-09-27 12:30:40|6576|6570|6576|6570|6576|6570|6576|6570|1
1727440260000|2024-09-27 12:31:00|6572.5|6566.5|6573.5|6567.5|6574.5|6568.5|6572.5|6566.5|1
1727440270000|2024-09-27 12:31:10|6572|6566|6572|6566|6572|6566|6571.5|6565.5|1
1727440280000|2024-09-27 12:31:20|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|0
1727440290000|2024-09-27 12:31:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1727440310000|2024-09-27 12:31:50|6572|6566|6570|6564|6572|6566|6570|6564|0
1727440320000|2024-09-27 12:32:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1727440330000|2024-09-27 12:32:10|6572.5|6566.5|6574|6568|6574|6568|6572.5|6566.5|3
1727440340000|2024-09-27 12:32:20|6575|6569|6574|6568|6575|6569|6573.5|6567.5|6
1727440350000|2024-09-27 12:32:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|1
1727440360000|2024-09-27 12:32:40|6573|6567|6572.5|6566.5|6573|6567|6572|6566|1
1727440370000|2024-09-27 12:32:50|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|2
1727440380000|2024-09-27 12:33:00|6571|6565|6572|6566|6572|6566|6571|6565|0
1727440390000|2024-09-27 12:33:10|6572.5|6566.5|6574|6568|6574|6568|6572.5|6566.5|4
1727440410000|2024-09-27 12:33:30|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1727440420000|2024-09-27 12:33:40|6580|6574|6580|6574|6580|6574|6579|6573|4
1727440430000|2024-09-27 12:33:50|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|2
1727440440000|2024-09-27 12:34:00|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|6
1727440460000|2024-09-27 12:34:20|6580|6574|6580|6574|6580|6574|6580|6574|1
1727440470000|2024-09-27 12:34:30|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1727440490000|2024-09-27 12:34:50|||||||||1
1727440520000|2024-09-27 12:35:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6578.5|6572.5|2
1727440530000|2024-09-27 12:35:30|6578.5|6572.5|6579.5|6573.5|6580|6574|6578.5|6572.5|6
1727440540000|2024-09-27 12:35:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1727440570000|2024-09-27 12:36:10|6579.5|6573.5|6576|6570|6579.5|6573.5|6576|6570|5
1727440580000|2024-09-27 12:36:20|6575.5|6569.5|6574|6568|6575.5|6569.5|6573.5|6567.5|1
1727440590000|2024-09-27 12:36:30|6574.5|6568.5|6577.5|6571.5|6579|6573|6574|6568|2
1727440600000|2024-09-27 12:36:40|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|4
1727440610000|2024-09-27 12:36:50|6575|6569|6574|6568|6575|6569|6573.5|6567.5|1
1727440620000|2024-09-27 12:37:00|6573|6567|6571|6565|6574|6568|6571|6565|0
1727440630000|2024-09-27 12:37:10|6571.5|6565.5|6568|6562|6571.5|6565.5|6568|6562|1
1727440640000|2024-09-27 12:37:20|6568.5|6562.5|6566.5|6560.5|6570|6564|6566.5|6560.5|2
1727440650000|2024-09-27 12:37:30|6569|6563|6569|6563|6569|6563|6569|6563|2
1727440660000|2024-09-27 12:37:40|6570|6564|6570|6564|6570|6564|6570|6564|0
1727440670000|2024-09-27 12:37:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1727440710000|2024-09-27 12:38:30|6569|6563|6569|6563|6569|6563|6569|6563|0
1727440720000|2024-09-27 12:38:40|6570.5|6564.5|6569|6563|6571|6565|6569|6563|40
1727440730000|2024-09-27 12:38:50|6570|6564|6570|6564|6570|6564|6569.5|6563.5|1
1727440740000|2024-09-27 12:39:00|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|2
1727440750000|2024-09-27 12:39:10|6571.5|6565.5|6571|6565|6572|6566|6571|6565|2
1727440770000|2024-09-27 12:39:30|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|0
1727440800000|2024-09-27 12:40:00|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|1
1727440820000|2024-09-27 12:40:20|6569|6563|6569|6563|6570.5|6564.5|6569|6563|7
1727440830000|2024-09-27 12:40:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1727440840000|2024-09-27 12:40:40|||||||||1
1727440870000|2024-09-27 12:41:10|6570|6564|6570|6564|6570|6564|6570|6564|0
1727440900000|2024-09-27 12:41:40|6569|6563|6570.5|6564.5|6570.5|6564.5|6569|6563|1
1727440910000|2024-09-27 12:41:50|6571.5|6565.5|6570|6564|6571.5|6565.5|6570|6564|2
1727440920000|2024-09-27 12:42:00|6571|6565|6571|6565|6571|6565|6571|6565|0
1727440930000|2024-09-27 12:42:10|6572|6566|6572|6566|6572|6566|6572|6566|2
1727440940000|2024-09-27 12:42:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1727440950000|2024-09-27 12:42:30|6577|6571|6576|6570|6577|6571|6576|6570|2
1727440960000|2024-09-27 12:42:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|0
1727440970000|2024-09-27 12:42:50|6576.5|6570.5|6578|6572|6578|6572|6576.5|6570.5|1
1727440980000|2024-09-27 12:43:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577|6571|4
1727440990000|2024-09-27 12:43:10|6577|6571|6577|6571|6577|6571|6577|6571|0
1727441010000|2024-09-27 12:43:30|||||||||1
1727441030000|2024-09-27 12:43:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|5
1727441040000|2024-09-27 12:44:00|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|0
1727441050000|2024-09-27 12:44:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|3
1727441060000|2024-09-27 12:44:20|6576|6570|6574|6568|6576|6570|6574|6568|2
1727441070000|2024-09-27 12:44:30|6573.5|6567.5|6573.5|6567.5|6574.5|6568.5|6573|6567|5
1727441080000|2024-09-27 12:44:40|6574|6568|6574.5|6568.5|6575|6569|6573.5|6567.5|3
1727441090000|2024-09-27 12:44:50|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|2
1727441100000|2024-09-27 12:45:00|6575|6569|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|4
1727441110000|2024-09-27 12:45:10|6577.5|6571.5|6576|6570|6577.5|6571.5|6576|6570|5
1727441120000|2024-09-27 12:45:20|6575|6569|6575.5|6569.5|6576|6570|6575|6569|1
1727441130000|2024-09-27 12:45:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|2
1727441140000|2024-09-27 12:45:40|6576.5|6570.5|6576.5|6570.5|6577|6571|6576|6570|1
1727441150000|2024-09-27 12:45:50|6577|6571|6577|6571|6577|6571|6577|6571|0
1727441170000|2024-09-27 12:46:10|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|3
1727441180000|2024-09-27 12:46:20|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|3
1727441190000|2024-09-27 12:46:30|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|2
1727441200000|2024-09-27 12:46:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|1
1727441210000|2024-09-27 12:46:50|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|1
1727441220000|2024-09-27 12:47:00|6577|6571|6579.5|6573.5|6579.5|6573.5|6577|6571|11
1727441230000|2024-09-27 12:47:10|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|0
1727441240000|2024-09-27 12:47:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|0
1727441250000|2024-09-27 12:47:30|6579|6573|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|1
1727441260000|2024-09-27 12:47:40|6579|6573|6579|6573|6579|6573|6579|6573|0
1727441280000|2024-09-27 12:48:00|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1727441300000|2024-09-27 12:48:20|6576|6570|6576|6570|6576|6570|6576|6570|5
1727441310000|2024-09-27 12:48:30|6575.5|6569.5|6575|6569|6576|6570|6574|6568|5
1727441320000|2024-09-27 12:48:40|6575.5|6569.5|6574.5|6568.5|6576|6570|6574.5|6568.5|0
1727441330000|2024-09-27 12:48:50|6574|6568|6575.5|6569.5|6575.5|6569.5|6574|6568|1
1727441340000|2024-09-27 12:49:00|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|0
1727441360000|2024-09-27 12:49:20|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|3
1727441370000|2024-09-27 12:49:30|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|2
1727441380000|2024-09-27 12:49:40|||||||||7
1727441390000|2024-09-27 12:49:50|6579.5|6573.5|6579.5|6573.5|6580|6574|6579.5|6573.5|5
1727441400000|2024-09-27 12:50:00|6579|6573|6580|6574|6580|6574|6579|6573|1
1727441440000|2024-09-27 12:50:40|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|2
1727441450000|2024-09-27 12:50:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|1
1727441460000|2024-09-27 12:51:00|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|4
1727441470000|2024-09-27 12:51:10|6579.5|6573.5|6579|6573|6579.5|6573.5|6578.5|6572.5|2
1727441480000|2024-09-27 12:51:20|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|2
1727441490000|2024-09-27 12:51:30|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|2
1727441500000|2024-09-27 12:51:40|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|3
1727441520000|2024-09-27 12:52:00|6580|6574|6578.5|6572.5|6580|6574|6578|6572|3
1727441530000|2024-09-27 12:52:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1727441540000|2024-09-27 12:52:20|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|1
1727441570000|2024-09-27 12:52:50|6578|6572|6578|6572|6578|6572|6578|6572|0
1727441580000|2024-09-27 12:53:00|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|2
1727441610000|2024-09-27 12:53:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|3
1727441620000|2024-09-27 12:53:40|||||||||3
1727441630000|2024-09-27 12:53:50|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|4
1727441640000|2024-09-27 12:54:00|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|0
1727441650000|2024-09-27 12:54:10|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|6
1727441660000|2024-09-27 12:54:20|||||||||2
1727441670000|2024-09-27 12:54:30|||||||||21
1727441680000|2024-09-27 12:54:40|6586|6580|6586|6580|6586|6580|6586|6580|75
1727441690000|2024-09-27 12:54:50|6586.5|6580.5|6590|6584|6590|6584|6586.5|6580.5|5
1727441700000|2024-09-27 12:55:00|6590.5|6584.5|6590|6584|6591|6585|6590|6584|0
1727441710000|2024-09-27 12:55:10|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|6
1727441720000|2024-09-27 12:55:20|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|5
1727441730000|2024-09-27 12:55:30|6590.5|6584.5|6592|6586|6592|6586|6590.5|6584.5|3
1727441740000|2024-09-27 12:55:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|0
1727441750000|2024-09-27 12:55:50|6592|6586|6592|6586|6592|6586|6592|6586|1
1727441760000|2024-09-27 12:56:00|6591|6585|6589.5|6583.5|6591.5|6585.5|6589|6583|3
1727441770000|2024-09-27 12:56:10|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|4
1727441790000|2024-09-27 12:56:30|6592|6586|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|2
1727441800000|2024-09-27 12:56:40|||||||||5
1727441810000|2024-09-27 12:56:50|||||||||1
1727441820000|2024-09-27 12:57:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|9
1727441830000|2024-09-27 12:57:10|6592|6586|6594|6588|6595|6589|6592|6586|8
1727441840000|2024-09-27 12:57:20|6595|6589|6597|6591|6597|6591|6595|6589|8
1727441850000|2024-09-27 12:57:30|6595.5|6589.5|6594|6588|6595.5|6589.5|6593.5|6587.5|4
1727441870000|2024-09-27 12:57:50|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|1
1727441880000|2024-09-27 12:58:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|2
1727441890000|2024-09-27 12:58:10|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|10
1727441900000|2024-09-27 12:58:20|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|1
1727441910000|2024-09-27 12:58:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595|6589|16
1727441920000|2024-09-27 12:58:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1727441930000|2024-09-27 12:58:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1727441940000|2024-09-27 12:59:00|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|4
1727441950000|2024-09-27 12:59:10|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|2
1727441960000|2024-09-27 12:59:20|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|14
1727441970000|2024-09-27 12:59:30|6601|6595|6599.5|6593.5|6601.5|6595.5|6599.5|6593.5|3
1727441980000|2024-09-27 12:59:40|6598|6592|6599.5|6593.5|6599.5|6593.5|6598|6592|5
1727441990000|2024-09-27 12:59:50|||||||||2
1727442000000|2024-09-27 13:00:00|6598.5|6592.5|6600|6594|6600.5|6594.5|6598.5|6592.5|10
1727442010000|2024-09-27 13:00:10|||||||||2
1727442020000|2024-09-27 13:00:20|6599|6593|6597|6591|6599.5|6593.5|6597|6591|5
1727442030000|2024-09-27 13:00:30|6597.5|6591.5|6597|6591|6597.5|6591.5|6596.5|6590.5|2
1727442040000|2024-09-27 13:00:40|6596.5|6590.5|6599|6593|6599.5|6593.5|6596.5|6590.5|11
1727442060000|2024-09-27 13:01:00|6600|6594|6602|6596|6602|6596|6600|6594|2
1727442070000|2024-09-27 13:01:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1727442080000|2024-09-27 13:01:20|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|17
1727442090000|2024-09-27 13:01:30|6601|6595|6600.5|6594.5|6601|6595|6599|6593|4
1727442100000|2024-09-27 13:01:40|6600|6594|6600|6594|6600|6594|6599.5|6593.5|5
1727442110000|2024-09-27 13:01:50|6596.5|6590.5|6597.5|6591.5|6598|6592|6596.5|6590.5|2
1727442120000|2024-09-27 13:02:00|6598.5|6592.5|6601|6595|6601.5|6595.5|6598.5|6592.5|5
1727442130000|2024-09-27 13:02:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|2
1727442140000|2024-09-27 13:02:20|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1727442150000|2024-09-27 13:02:30|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|1
1727442160000|2024-09-27 13:02:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1727442190000|2024-09-27 13:03:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|2
1727442200000|2024-09-27 13:03:20|||||||||1
1727442210000|2024-09-27 13:03:30|6602|6596|6602|6596|6602.5|6596.5|6602|6596|0
1727442230000|2024-09-27 13:03:50|6601.5|6595.5|6599.5|6593.5|6601.5|6595.5|6599.5|6593.5|3
1727442240000|2024-09-27 13:04:00|6599|6593|6602|6596|6602|6596|6599|6593|3
1727442250000|2024-09-27 13:04:10|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|2
1727442260000|2024-09-27 13:04:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6601|6595|3
1727442290000|2024-09-27 13:04:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1727442310000|2024-09-27 13:05:10|6602|6596|6602|6596|6602.5|6596.5|6602|6596|1
1727442320000|2024-09-27 13:05:20|6606.5|6600.5|6606.5|6600.5|6607|6600.5|6603.5|6597|16
1727442330000|2024-09-27 13:05:30|6607.5|6601.5|6609.5|6603.5|6610|6604|6607.5|6601.5|18
1727442340000|2024-09-27 13:05:40|6606.5|6600.5|6604.5|6598.5|6606.5|6600.5|6604.5|6598.5|6
1727442350000|2024-09-27 13:05:50|6604|6598|6601.5|6595.5|6604|6598|6600.5|6594.5|9
1727442360000|2024-09-27 13:06:00|6602|6596|6602|6596|6603.5|6597.5|6601.5|6595.5|12
1727442370000|2024-09-27 13:06:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1727442380000|2024-09-27 13:06:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1727442390000|2024-09-27 13:06:30|6600|6594|6601.5|6595.5|6601.5|6595.5|6599|6593|6
1727442400000|2024-09-27 13:06:40|6602|6596|6602|6596|6602|6596|6602|6596|2
1727442410000|2024-09-27 13:06:50|6602.5|6596.5|6602.5|6596.5|6603|6597|6602.5|6596.5|4
1727442420000|2024-09-27 13:07:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|6
1727442430000|2024-09-27 13:07:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|4
1727442450000|2024-09-27 13:07:30|6603|6597|6603|6597|6603.5|6597.5|6602|6596|9
1727442460000|2024-09-27 13:07:40|6603.5|6597.5|6610|6604|6611|6605|6602.5|6596.5|10
1727442470000|2024-09-27 13:07:50|6610.5|6604.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|5
1727442480000|2024-09-27 13:08:00|6610|6604|6609.5|6603.5|6610.5|6604.5|6609|6603|2
1727442490000|2024-09-27 13:08:10|6608.5|6602.5|6609|6603|6609|6603|6608|6602|3
1727442500000|2024-09-27 13:08:20|6608.5|6602.5|6608.5|6602.5|6609|6603|6608|6602|1
1727442510000|2024-09-27 13:08:30|6608|6602|6609|6603|6609|6603|6608|6602|1
1727442520000|2024-09-27 13:08:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1727442530000|2024-09-27 13:08:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|11
1727442540000|2024-09-27 13:09:00|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|6
1727442550000|2024-09-27 13:09:10|6604|6598|6605|6599|6605.5|6599.5|6603.5|6597.5|1
1727442560000|2024-09-27 13:09:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|3
1727442580000|2024-09-27 13:09:40|6601.5|6595.5|6601.5|6595.5|6602|6596|6601|6595|4
1727442590000|2024-09-27 13:09:50|6602|6596|6602|6596|6603|6597|6602|6596|10
1727442600000|2024-09-27 13:10:00|6603.5|6597.5|6606.5|6600.5|6607.5|6601.5|6603.5|6597.5|16
1727442620000|2024-09-27 13:10:20|6607|6601|6605|6599|6607|6601|6604.5|6598.5|7
1727442640000|2024-09-27 13:10:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1727442650000|2024-09-27 13:10:50|||||||||3
1727442660000|2024-09-27 13:11:00|6607|6601|6607|6601|6607|6601|6607|6601|1
1727442670000|2024-09-27 13:11:10|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|3
1727442680000|2024-09-27 13:11:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1727442690000|2024-09-27 13:11:30|6608|6602|6607.5|6601.5|6609|6603|6607|6601|3
1727442710000|2024-09-27 13:11:50|6607|6601|6608|6602|6608.5|6602.5|6606.5|6600.5|4
1727442720000|2024-09-27 13:12:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1727442730000|2024-09-27 13:12:10|6609|6603|6609|6603|6609|6603|6609|6603|1
1727442740000|2024-09-27 13:12:20|6606.5|6600.5|6606.5|6600.5|6607|6601|6605.5|6599.5|3
1727442750000|2024-09-27 13:12:30|6606|6600|6606|6600|6606|6600|6605.5|6599.5|1
1727442770000|2024-09-27 13:12:50|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1727442780000|2024-09-27 13:13:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1727442790000|2024-09-27 13:13:10|6604|6598|6606.5|6600.5|6606.5|6600.5|6604|6598|5
1727442800000|2024-09-27 13:13:20|6604.5|6598.5|6603|6597|6604.5|6598.5|6603|6597|6
1727442810000|2024-09-27 13:13:30|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1727442820000|2024-09-27 13:13:40|6604.5|6598.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|2
1727442830000|2024-09-27 13:13:50|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|1
1727442850000|2024-09-27 13:14:10|||||||||1
1727442860000|2024-09-27 13:14:20|6608|6602|6607|6601|6608.5|6602.5|6607|6601|2
1727442870000|2024-09-27 13:14:30|6605.5|6599.5|6606|6600|6607|6601|6605.5|6599.5|3
1727442880000|2024-09-27 13:14:40|6606.5|6600.5|6605.5|6599.5|6607|6601|6605.5|6599.5|3
1727442890000|2024-09-27 13:14:50|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|3
1727442900000|2024-09-27 13:15:00|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|2
1727442910000|2024-09-27 13:15:10|6606|6600|6605|6599|6606|6600|6604.5|6598.5|1
1727442920000|2024-09-27 13:15:20|6606|6600|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|2
1727442930000|2024-09-27 13:15:30|6607|6601|6607|6601|6607|6601|6606.5|6600.5|1
1727442940000|2024-09-27 13:15:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|3
1727442950000|2024-09-27 13:15:50|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|4
1727442960000|2024-09-27 13:16:00|6611|6605|6612|6606|6612|6606|6611|6605|11
1727442970000|2024-09-27 13:16:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1727442980000|2024-09-27 13:16:20|6611|6605|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|6
1727442990000|2024-09-27 13:16:30|6610|6604|6612.5|6606.5|6613.5|6607.5|6610|6604|10
1727443000000|2024-09-27 13:16:40|6611|6605|6611|6605|6611.5|6605.5|6610.5|6604.5|1
1727443010000|2024-09-27 13:16:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1727443030000|2024-09-27 13:17:10|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1727443050000|2024-09-27 13:17:30|6610|6604|6610|6604|6610|6604|6610|6604|3
1727443060000|2024-09-27 13:17:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|3
1727443070000|2024-09-27 13:17:50|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|1
1727443080000|2024-09-27 13:18:00|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|3
1727443100000|2024-09-27 13:18:20|6610|6604|6611|6605|6611|6605|6610|6604|2
1727443110000|2024-09-27 13:18:30|6610.5|6604.5|6610|6604|6611|6605|6610|6604|3
1727443120000|2024-09-27 13:18:40|6607.5|6601.5|6608|6602|6608.5|6602.5|6607|6601|3
1727443130000|2024-09-27 13:18:50|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|3
1727443140000|2024-09-27 13:19:00|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|2
1727443150000|2024-09-27 13:19:10|6605.5|6599.5|6601.5|6595.5|6605.5|6599.5|6600|6594|6
1727443160000|2024-09-27 13:19:20|6600|6594|6597|6591|6600|6594|6597|6591|18
1727443170000|2024-09-27 13:19:30|6596.5|6590.5|6597|6591|6597|6591|6595|6589|2
1727443180000|2024-09-27 13:19:40|6597.5|6591.5|6597.5|6591.5|6598|6592|6597|6591|1
1727443190000|2024-09-27 13:19:50|6597|6591|6599.5|6593.5|6599.5|6593.5|6597|6591|5
1727443200000|2024-09-27 13:20:00|6600|6594|6601|6595|6601|6595|6600|6594|0
1727443210000|2024-09-27 13:20:10|6601.5|6595.5|6602|6596|6602|6596|6601|6595|1
1727443220000|2024-09-27 13:20:20|6601|6595|6602|6596|6602|6596|6600|6594|8
1727443230000|2024-09-27 13:20:30|6601.5|6595.5|6601|6595|6602|6596|6600.5|6594.5|7
1727443240000|2024-09-27 13:20:40|6601.5|6595.5|6604|6598|6604|6598|6601.5|6595.5|1
1727443250000|2024-09-27 13:20:50|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1727443260000|2024-09-27 13:21:00|||||||||1
1727443270000|2024-09-27 13:21:10|||||||||1
1727443280000|2024-09-27 13:21:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6599|6593|2
1727443290000|2024-09-27 13:21:30|6600|6594|6599|6593|6600|6594|6599|6593|1
1727443300000|2024-09-27 13:21:40|6597|6591|6597|6591|6597|6591|6597|6591|2
1727443310000|2024-09-27 13:21:50|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|2
1727443320000|2024-09-27 13:22:00|6599|6593|6597.5|6591.5|6599|6593|6597|6591|5
1727443330000|2024-09-27 13:22:10|6598|6592|6598.5|6592.5|6598.5|6592.5|6596.5|6590.5|4
1727443340000|2024-09-27 13:22:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1727443350000|2024-09-27 13:22:30|6599.5|6593.5|6594.5|6588.5|6599.5|6593.5|6594|6588|6
1727443360000|2024-09-27 13:22:40|6597|6591|6592|6586|6597.5|6591.5|6592|6586|15
1727443370000|2024-09-27 13:22:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|5
1727443380000|2024-09-27 13:23:00|6595|6589|6595.5|6589.5|6596|6590|6595|6589|2
1727443400000|2024-09-27 13:23:20|6595|6589|6598.5|6592.5|6598.5|6592.5|6595|6589|11
1727443410000|2024-09-27 13:23:30|6599|6593|6601.5|6595.5|6601.5|6595.5|6598.5|6592.5|2
1727443420000|2024-09-27 13:23:40|6602|6596|6602|6596|6602|6596|6602|6596|0
1727443430000|2024-09-27 13:23:50|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|2
1727443440000|2024-09-27 13:24:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1727443460000|2024-09-27 13:24:20|||||||||1
1727443470000|2024-09-27 13:24:30|6601|6595|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|3
1727443480000|2024-09-27 13:24:40|6601.5|6595.5|6598.5|6592.5|6601.5|6595.5|6597|6591|2
1727443500000|2024-09-27 13:25:00|6596.5|6590.5|6600.5|6594.5|6600.5|6594.5|6596.5|6590.5|14
1727443510000|2024-09-27 13:25:10|6601|6595|6603|6597|6603|6597|6601|6595|2
1727443520000|2024-09-27 13:25:20|6604|6598|6605|6599|6605|6599|6604|6598|0
1727443530000|2024-09-27 13:25:30|6604.5|6598.5|6605|6599|6605.5|6599.5|6604.5|6598.5|1
1727443540000|2024-09-27 13:25:40|6604|6598|6605|6599|6605|6599|6604|6598|2
1727443550000|2024-09-27 13:25:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6604|6598|3
1727443560000|2024-09-27 13:26:00|6606|6600|6607|6601|6607|6601|6606|6600|1
1727443580000|2024-09-27 13:26:20|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1727443590000|2024-09-27 13:26:30|6606.5|6600.5|6608.5|6602.5|6609|6603|6606.5|6600.5|4
1727443600000|2024-09-27 13:26:40|6609|6603|6608|6602|6609|6603|6608|6602|16
1727443610000|2024-09-27 13:26:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1727443620000|2024-09-27 13:27:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1727443630000|2024-09-27 13:27:10|6610|6604|6611|6605|6611|6605|6610|6604|3
1727443640000|2024-09-27 13:27:20|6610|6604|6611|6605|6611|6605|6610|6604|7
1727443650000|2024-09-27 13:27:30|6611.5|6605.5|6610|6604|6611.5|6605.5|6610|6604|5
1727443660000|2024-09-27 13:27:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6609.5|6603.5|5
1727443670000|2024-09-27 13:27:50|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|1
1727443680000|2024-09-27 13:28:00|6611|6605|6610.5|6604.5|6611.5|6605.5|6610|6604|2
1727443690000|2024-09-27 13:28:10|6611|6605|6611|6605|6614|6608|6610.5|6604.5|42
1727443700000|2024-09-27 13:28:20|6611.5|6605.5|6611|6605|6612|6606|6611|6605|2
1727443710000|2024-09-27 13:28:30|6611.5|6605.5|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|9
1727443720000|2024-09-27 13:28:40|6615|6609|6615.5|6609.5|6616.5|6610.5|6615|6609|2
1727443730000|2024-09-27 13:28:50|6616|6610|6617.5|6611.5|6617.5|6611.5|6616|6610|10
1727443750000|2024-09-27 13:29:10|||||||||4
1727443760000|2024-09-27 13:29:20|6620|6614|6619|6613|6620|6614|6619|6613|5
1727443770000|2024-09-27 13:29:30|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|6
1727443780000|2024-09-27 13:29:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|4
1727443790000|2024-09-27 13:29:50|6619|6613|6619|6613|6619|6613|6618.5|6612.5|2
1727443810000|2024-09-27 13:30:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6618.5|6612.5|5
1727443820000|2024-09-27 13:30:20|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|2
1727443830000|2024-09-27 13:30:30|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|3
1727443840000|2024-09-27 13:30:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|4
1727443850000|2024-09-27 13:30:50|6619.5|6613.5|6620|6614|6620|6614|6618.5|6612.5|10
1727443860000|2024-09-27 13:31:00|6619.5|6613.5|6621|6615|6622|6616|6619.5|6613.5|10
1727443870000|2024-09-27 13:31:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|18
1727443880000|2024-09-27 13:31:20|||||||||2
1727443890000|2024-09-27 13:31:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|8
1727443900000|2024-09-27 13:31:40|6620.5|6614.5|6620|6614|6621|6615|6620|6614|6
1727443910000|2024-09-27 13:31:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1727443920000|2024-09-27 13:32:00|6619|6613|6619|6613|6619|6613|6617.5|6611.5|10
1727443930000|2024-09-27 13:32:10|6617|6611|6612.5|6606.5|6617.5|6611.5|6612|6606|10
1727443940000|2024-09-27 13:32:20|6613|6607|6615|6609|6615.5|6609.5|6613|6607|6
1727443950000|2024-09-27 13:32:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6614.5|6608.5|1
1727443960000|2024-09-27 13:32:40|6615.5|6609.5|6615|6609|6616|6610|6615|6609|4
1727443970000|2024-09-27 13:32:50|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|1
1727443980000|2024-09-27 13:33:00|6616|6610|6616.5|6610.5|6617.5|6611.5|6615.5|6609.5|5
1727443990000|2024-09-27 13:33:10|6616|6610|6615|6609|6616|6610|6614.5|6608.5|1
1727444000000|2024-09-27 13:33:20|6615.5|6609.5|6616.5|6610.5|6617|6611|6615.5|6609.5|3
1727444010000|2024-09-27 13:33:30|6617|6611|6619|6613|6619|6613|6616.5|6610.5|7
1727444020000|2024-09-27 13:33:40|6619.5|6613.5|6619|6613|6620|6614|6619|6613|4
1727444030000|2024-09-27 13:33:50|6619.5|6613.5|6620|6614|6620.5|6614.5|6619.5|6613.5|7
1727444040000|2024-09-27 13:34:00|6621|6615|6619|6613|6621|6615|6619|6613|5
1727444050000|2024-09-27 13:34:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727444060000|2024-09-27 13:34:20|6619|6613|6621.5|6615.5|6621.5|6615.5|6619|6613|6
1727444070000|2024-09-27 13:34:30|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|1
1727444090000|2024-09-27 13:34:50|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622|6616|6
1727444100000|2024-09-27 13:35:00|6622|6616|6621|6615|6622.5|6616.5|6621|6615|5
1727444110000|2024-09-27 13:35:10|6620.5|6614.5|6622.5|6616.5|6622.5|6616.5|6620.5|6614.5|3
1727444120000|2024-09-27 13:35:20|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|1
1727444130000|2024-09-27 13:35:30|6621.5|6615.5|6622|6616|6622.5|6616.5|6620.5|6614.5|15
1727444140000|2024-09-27 13:35:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|2
1727444150000|2024-09-27 13:35:50|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|2
1727444160000|2024-09-27 13:36:00|6623|6617|6623|6617|6623|6617|6623|6617|2
1727444170000|2024-09-27 13:36:10|6623.5|6617.5|6619|6613|6623.5|6617.5|6619|6613|5
1727444180000|2024-09-27 13:36:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1727444190000|2024-09-27 13:36:30|6620|6614|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|1
1727444200000|2024-09-27 13:36:40|6619|6613|6616.5|6610.5|6619.5|6613.5|6616.5|6610.5|4
1727444210000|2024-09-27 13:36:50|6617.5|6611.5|6614.5|6608.5|6617.5|6611.5|6614.5|6608.5|3
1727444220000|2024-09-27 13:37:00|6615|6609|6611.5|6605.5|6615|6609|6611.5|6605.5|12
1727444230000|2024-09-27 13:37:10|6611|6605|6611|6605|6611|6605|6611|6605|5
1727444240000|2024-09-27 13:37:20|6612|6606|6612|6606|6612|6606|6612|6606|2
1727444250000|2024-09-27 13:37:30|6611|6605|6611|6605|6611|6605|6611|6605|1
1727444260000|2024-09-27 13:37:40|||||||||1
1727444270000|2024-09-27 13:37:50|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|9
1727444280000|2024-09-27 13:38:00|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1727444290000|2024-09-27 13:38:10|6611|6605|6611|6605|6611.5|6605.5|6611|6605|1
1727444310000|2024-09-27 13:38:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|2
1727444320000|2024-09-27 13:38:40|6610|6604|6609.5|6603.5|6611|6605|6609.5|6603.5|2
1727444330000|2024-09-27 13:38:50|6610|6604|6608|6602|6610|6604|6607|6601|5
1727444340000|2024-09-27 13:39:00|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1727444350000|2024-09-27 13:39:10|6608|6602|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|4
1727444360000|2024-09-27 13:39:20|6609|6603|6611.5|6605.5|6612|6606|6609|6603|1
1727444370000|2024-09-27 13:39:30|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|1
1727444380000|2024-09-27 13:39:40|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|1
1727444390000|2024-09-27 13:39:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1727444400000|2024-09-27 13:40:00|6611.5|6605.5|6614.5|6608.5|6615|6609|6611.5|6605.5|5
1727444410000|2024-09-27 13:40:10|6615|6609|6615|6609|6615|6609|6615|6609|0
1727444420000|2024-09-27 13:40:20|6615.5|6609.5|6613|6607|6615.5|6609.5|6612|6606|4
1727444430000|2024-09-27 13:40:30|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|3
1727444440000|2024-09-27 13:40:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1727444450000|2024-09-27 13:40:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1727444460000|2024-09-27 13:41:00|6609|6603|6608|6602|6609|6603|6607.5|6601.5|3
1727444470000|2024-09-27 13:41:10|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|0
1727444490000|2024-09-27 13:41:30|6607.5|6601.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|2
1727444500000|2024-09-27 13:41:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1727444510000|2024-09-27 13:41:50|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|2
1727444520000|2024-09-27 13:42:00|6607|6601|6609|6603|6609|6603|6607|6601|5
1727444530000|2024-09-27 13:42:10|6608.5|6602.5|6607.5|6601.5|6609|6603|6607.5|6601.5|2
1727444540000|2024-09-27 13:42:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|2
1727444550000|2024-09-27 13:42:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|1
1727444560000|2024-09-27 13:42:40|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|1
1727444570000|2024-09-27 13:42:50|6606.5|6600.5|6608.5|6602.5|6608.5|6602.5|6606.5|6600.5|2
1727444580000|2024-09-27 13:43:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1727444590000|2024-09-27 13:43:10|6605|6599|6606|6600|6606|6600|6604.5|6598.5|10
1727444600000|2024-09-27 13:43:20|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|0
1727444610000|2024-09-27 13:43:30|6608.5|6602.5|6609|6603|6609|6603|6607|6601|10
1727444620000|2024-09-27 13:43:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6607.5|6601.5|1
1727444630000|2024-09-27 13:43:50|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|2
1727444640000|2024-09-27 13:44:00|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6605|6599|5
1727444650000|2024-09-27 13:44:10|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1727444660000|2024-09-27 13:44:20|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|4
1727444670000|2024-09-27 13:44:30|6604|6598|6604|6598|6604|6598|6603.5|6597.5|0
1727444680000|2024-09-27 13:44:40|6603.5|6597.5|6599.5|6593.5|6603.5|6597.5|6599.5|6593.5|6
1727444690000|2024-09-27 13:44:50|6600|6594|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|5
1727444700000|2024-09-27 13:45:00|6598|6592|6595|6589|6598|6592|6595|6589|12
1727444710000|2024-09-27 13:45:10|6595.5|6589.5|6592.5|6586.5|6595.5|6589.5|6592|6586|6
1727444720000|2024-09-27 13:45:20|6593|6587|6593|6587|6593|6587|6593|6587|9
1727444730000|2024-09-27 13:45:30|6594|6588|6594|6588|6594|6588|6594|6588|1
1727444740000|2024-09-27 13:45:40|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|1
1727444750000|2024-09-27 13:45:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|1
1727444760000|2024-09-27 13:46:00|6595|6589|6594|6588|6595|6589|6592.5|6586.5|6
1727444770000|2024-09-27 13:46:10|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|1
1727444780000|2024-09-27 13:46:20|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1727444790000|2024-09-27 13:46:30|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|4
1727444800000|2024-09-27 13:46:40|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|4
1727444810000|2024-09-27 13:46:50|6598|6592|6598|6592|6598|6592|6598|6592|0
1727444820000|2024-09-27 13:47:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597|6591|1
1727444830000|2024-09-27 13:47:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6597.5|6591.5|1
1727444850000|2024-09-27 13:47:30|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|4
1727444860000|2024-09-27 13:47:40|6598|6592|6598|6592|6598|6592|6598|6592|0
1727444870000|2024-09-27 13:47:50|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|2
1727444890000|2024-09-27 13:48:10|6596|6590|6598|6592|6599|6593|6596|6590|6
1727444900000|2024-09-27 13:48:20|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598.5|6592.5|0
1727444910000|2024-09-27 13:48:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1727444920000|2024-09-27 13:48:40|6602|6596|6603.5|6597.5|6603.5|6597.5|6602|6596|8
1727444930000|2024-09-27 13:48:50|6604|6598|6604.5|6598.5|6605|6599|6604|6598|1
1727444940000|2024-09-27 13:49:00|6606|6600|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|2
1727444950000|2024-09-27 13:49:10|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|3
1727444960000|2024-09-27 13:49:20|6606.5|6600.5|6606.5|6600.5|6607|6601|6605|6599|3
1727444970000|2024-09-27 13:49:30|6607|6601|6607|6601|6607.5|6601.5|6606.5|6600.5|7
1727444980000|2024-09-27 13:49:40|6607.5|6601.5|6606.5|6600.5|6608|6602|6604.5|6598.5|11
1727444990000|2024-09-27 13:49:50|6606|6600|6605.5|6599.5|6606.5|6600.5|6605|6599|5
1727445000000|2024-09-27 13:50:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1727445010000|2024-09-27 13:50:10|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|3
1727445030000|2024-09-27 13:50:30|6602|6596|6602.5|6596.5|6603|6597|6602|6596|5
1727445040000|2024-09-27 13:50:40|6603|6597|6602.5|6596.5|6603|6597|6602|6596|2
1727445050000|2024-09-27 13:50:50|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|2
1727445060000|2024-09-27 13:51:00|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|1
1727445070000|2024-09-27 13:51:10|6604.5|6598.5|6605|6599|6605|6599|6604|6598|2
1727445090000|2024-09-27 13:51:30|6605.5|6599.5|6609.5|6603.5|6609.5|6603.5|6605.5|6599.5|2
1727445100000|2024-09-27 13:51:40|6609|6603|6608.5|6602.5|6609|6603|6608|6602|1
1727445110000|2024-09-27 13:51:50|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1727445120000|2024-09-27 13:52:00|6610.5|6604.5|6610|6604|6611|6605|6609|6603|6
1727445130000|2024-09-27 13:52:10|6609|6603|6608.5|6602.5|6609|6603|6608|6602|3
1727445140000|2024-09-27 13:52:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|2
1727445150000|2024-09-27 13:52:30|6608|6602|6609|6603|6609|6603|6608|6602|2
1727445170000|2024-09-27 13:52:50|6608.5|6602.5|6610.5|6604.5|6610.5|6604.5|6608.5|6602.5|6
1727445180000|2024-09-27 13:53:00|6611|6605|6611|6605|6611|6605|6611|6605|0
1727445190000|2024-09-27 13:53:10|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|1
1727445210000|2024-09-27 13:53:30|6609.5|6603.5|6611|6605|6611|6605|6609.5|6603.5|2
1727445220000|2024-09-27 13:53:40|6611.5|6605.5|6610|6604|6611.5|6605.5|6608.5|6602.5|2
1727445230000|2024-09-27 13:53:50|6609.5|6603.5|6610|6604|6610|6604|6608.5|6602.5|2
1727445240000|2024-09-27 13:54:00|6609.5|6603.5|6609.5|6603.5|6610|6604|6609|6603|1
1727445250000|2024-09-27 13:54:10|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|1
1727445260000|2024-09-27 13:54:20|||||||||1
1727445280000|2024-09-27 13:54:40|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|16
1727445290000|2024-09-27 13:54:50|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1727445300000|2024-09-27 13:55:00|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6605.5|6599.5|5
1727445310000|2024-09-27 13:55:10|6610|6604|6609.5|6603.5|6610|6604|6609|6603|1
1727445320000|2024-09-27 13:55:20|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|2
1727445330000|2024-09-27 13:55:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1727445340000|2024-09-27 13:55:40|6609|6603|6609.5|6603.5|6609.5|6603.5|6608|6602|6
1727445350000|2024-09-27 13:55:50|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|1
1727445360000|2024-09-27 13:56:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1727445370000|2024-09-27 13:56:10|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1727445390000|2024-09-27 13:56:30|6608.5|6602.5|6610.5|6604.5|6610.5|6604.5|6608.5|6602.5|4
1727445400000|2024-09-27 13:56:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1727445410000|2024-09-27 13:56:50|6610.5|6604.5|6610|6604|6611|6605|6609.5|6603.5|2
1727445420000|2024-09-27 13:57:00|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|2
1727445430000|2024-09-27 13:57:10|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|2
1727445440000|2024-09-27 13:57:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6608|6602|2
1727445450000|2024-09-27 13:57:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1727445460000|2024-09-27 13:57:40|6608.5|6602.5|6609.5|6603.5|6610|6604|6608.5|6602.5|11
1727445470000|2024-09-27 13:57:50|6610|6604|6610|6604|6610.5|6604.5|6610|6604|0
1727445480000|2024-09-27 13:58:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609|6603|1
1727445490000|2024-09-27 13:58:10|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1727445500000|2024-09-27 13:58:20|6611|6605|6611|6605|6611|6605|6611|6605|0
1727445510000|2024-09-27 13:58:30|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|1
1727445530000|2024-09-27 13:58:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|2
1727445540000|2024-09-27 13:59:00|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|2
1727445550000|2024-09-27 13:59:10|6615|6609|6614|6608|6615|6609|6614|6608|1
1727445560000|2024-09-27 13:59:20|6613.5|6607.5|6614|6608|6614.5|6608.5|6613.5|6607.5|4
1727445570000|2024-09-27 13:59:30|6616|6610|6616.5|6610.5|6616.5|6610.5|6614.5|6608.5|5
1727445590000|2024-09-27 13:59:50|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|2
1727445600000|2024-09-27 14:00:00|6611.5|6605.5|6611|6605|6613|6607|6610.5|6604.5|16
1727445610000|2024-09-27 14:00:10|6610.5|6604.5|6611|6605|6611.5|6605.5|6610|6604|4
1727445620000|2024-09-27 14:00:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6611|6605|8
1727445630000|2024-09-27 14:00:30|6611|6605|6609.5|6603.5|6611|6605|6609|6603|5
1727445640000|2024-09-27 14:00:40|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1727445650000|2024-09-27 14:00:50|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|5
1727445660000|2024-09-27 14:01:00|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1727445670000|2024-09-27 14:01:10|6611|6605|6611|6605|6611|6605|6611|6605|1
1727445680000|2024-09-27 14:01:20|6610.5|6604.5|6608|6602|6610.5|6604.5|6608|6602|4
1727445690000|2024-09-27 14:01:30|||||||||1
1727445700000|2024-09-27 14:01:40|6607|6601|6608|6602|6608|6602|6607|6601|1
1727445710000|2024-09-27 14:01:50|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|1
1727445720000|2024-09-27 14:02:00|6607.5|6601.5|6611|6605|6611|6605|6607|6601|6
1727445730000|2024-09-27 14:02:10|6610.5|6604.5|6611|6605|6611.5|6605.5|6610|6604|2
1727445740000|2024-09-27 14:02:20|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|3
1727445750000|2024-09-27 14:02:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1727445760000|2024-09-27 14:02:40|6609.5|6603.5|6611.5|6605.5|6611.5|6605.5|6609.5|6603.5|3
1727445770000|2024-09-27 14:02:50|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|2
1727445780000|2024-09-27 14:03:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1727445790000|2024-09-27 14:03:10|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|4
1727445800000|2024-09-27 14:03:20|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|0
1727445810000|2024-09-27 14:03:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|4
1727445820000|2024-09-27 14:03:40|6610.5|6604.5|6611|6605|6611.5|6605.5|6610.5|6604.5|7
1727445830000|2024-09-27 14:03:50|||||||||2
1727445840000|2024-09-27 14:04:00|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|4
1727445870000|2024-09-27 14:04:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6610.5|6604.5|3
1727445880000|2024-09-27 14:04:40|6612|6606|6611|6605|6612|6606|6610.5|6604.5|2
1727445890000|2024-09-27 14:04:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1727445900000|2024-09-27 14:05:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|3
1727445920000|2024-09-27 14:05:20|6611|6605|6609.5|6603.5|6611|6605|6609|6603|5
1727445940000|2024-09-27 14:05:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6607.5|6601.5|4
1727445950000|2024-09-27 14:05:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|1
1727445960000|2024-09-27 14:06:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609|6603|1
1727445970000|2024-09-27 14:06:10|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|1
1727445980000|2024-09-27 14:06:20|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1727445990000|2024-09-27 14:06:30|6610|6604|6610|6604|6610|6604|6609.5|6603.5|3
1727446000000|2024-09-27 14:06:40|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|2
1727446020000|2024-09-27 14:07:00|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|3
1727446030000|2024-09-27 14:07:10|6609|6603|6608|6602|6609|6603|6608|6602|1
1727446040000|2024-09-27 14:07:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1727446050000|2024-09-27 14:07:30|6609.5|6603.5|6610|6604|6611|6605|6609.5|6603.5|3
1727446060000|2024-09-27 14:07:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1727446070000|2024-09-27 14:07:50|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|1
1727446090000|2024-09-27 14:08:10|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|5
1727446100000|2024-09-27 14:08:20|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1727446110000|2024-09-27 14:08:30|6609|6603|6609|6603|6609.5|6603.5|6608.5|6602.5|2
1727446120000|2024-09-27 14:08:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|0
1727446130000|2024-09-27 14:08:50|6608|6602|6608|6602|6608|6602|6608|6602|3
1727446140000|2024-09-27 14:09:00|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|1
1727446150000|2024-09-27 14:09:10|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1727446160000|2024-09-27 14:09:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1727446180000|2024-09-27 14:09:40|6609.5|6603.5|6608.5|6602.5|6610|6604|6608.5|6602.5|2
1727446190000|2024-09-27 14:09:50|6609|6603|6609|6603|6609.5|6603.5|6608.5|6602.5|1
1727446200000|2024-09-27 14:10:00|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|0
1727446210000|2024-09-27 14:10:10|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1727446220000|2024-09-27 14:10:20|6610|6604|6610.5|6604.5|6611|6605|6610|6604|2
1727446230000|2024-09-27 14:10:30|6611|6605|6614|6608|6615.5|6609.5|6611|6605|16
1727446240000|2024-09-27 14:10:40|6614.5|6608.5|6615|6609|6615|6609|6614|6608|2
1727446250000|2024-09-27 14:10:50|6615.5|6609.5|6619.5|6613.5|6619.5|6613.5|6615.5|6609.5|21
1727446260000|2024-09-27 14:11:00|6619|6613|6618|6612|6619.5|6613.5|6617|6611|8
1727446270000|2024-09-27 14:11:10|6618.5|6612.5|6615|6609|6618.5|6612.5|6615|6609|6
1727446280000|2024-09-27 14:11:20|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|2
1727446290000|2024-09-27 14:11:30|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1727446300000|2024-09-27 14:11:40|6618|6612|6619|6613|6619|6613|6618|6612|0
1727446310000|2024-09-27 14:11:50|||||||||2
1727446320000|2024-09-27 14:12:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1727446330000|2024-09-27 14:12:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1727446340000|2024-09-27 14:12:20|||||||||1
1727446350000|2024-09-27 14:12:30|6618|6612|6619.5|6613.5|6619.5|6613.5|6618|6612|5
1727446360000|2024-09-27 14:12:40|||||||||1
1727446370000|2024-09-27 14:12:50|||||||||4
1727446380000|2024-09-27 14:13:00|||||||||1
1727446390000|2024-09-27 14:13:10|||||||||2
1727446410000|2024-09-27 14:13:30|6619|6613|6620|6614|6620|6614|6619|6613|2
1727446430000|2024-09-27 14:13:50|6619.5|6613.5|6620|6614|6620|6614|6618.5|6612.5|2
1727446440000|2024-09-27 14:14:00|6620.5|6614.5|6619|6613|6620.5|6614.5|6618.5|6612.5|5
1727446450000|2024-09-27 14:14:10|6620|6614|6620|6614|6620.5|6614.5|6619.5|6613.5|3
1727446460000|2024-09-27 14:14:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1727446470000|2024-09-27 14:14:30|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|5
1727446480000|2024-09-27 14:14:40|6620|6614|6619.5|6613.5|6620|6614|6619|6613|3
1727446490000|2024-09-27 14:14:50|6620|6614|6620|6614|6620|6614|6620|6614|0
1727446500000|2024-09-27 14:15:00|6621.5|6615.5|6622|6616|6622.5|6616.5|6621.5|6615.5|3
1727446510000|2024-09-27 14:15:10|6620|6614|6622|6616|6622.5|6616.5|6620|6614|7
1727446520000|2024-09-27 14:15:20|6622.5|6616.5|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|2
1727446530000|2024-09-27 14:15:30|6622|6616|6622|6616|6622|6616|6622|6616|0
1727446540000|2024-09-27 14:15:40|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|3
1727446550000|2024-09-27 14:15:50|6619|6613|6618|6612|6619|6613|6618|6612|1
1727446560000|2024-09-27 14:16:00|6614|6608|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|7
1727446580000|2024-09-27 14:16:20|6612.5|6606.5|6613|6607|6613.5|6607.5|6612.5|6606.5|1
1727446590000|2024-09-27 14:16:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1727446600000|2024-09-27 14:16:40|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|1
1727446610000|2024-09-27 14:16:50|6612|6606|6616.5|6610.5|6616.5|6610.5|6612|6606|7
1727446620000|2024-09-27 14:17:00|6616|6610|6616|6610|6616|6610|6616|6610|1
1727446640000|2024-09-27 14:17:20|6612.5|6606.5|6613.5|6607.5|6614|6608|6612.5|6606.5|5
1727446650000|2024-09-27 14:17:30|6614|6608|6614|6608|6614|6608|6613.5|6607.5|1
1727446660000|2024-09-27 14:17:40|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1727446670000|2024-09-27 14:17:50|||||||||1
1727446680000|2024-09-27 14:18:00|6612|6606|6613|6607|6613|6607|6612|6606|1
1727446690000|2024-09-27 14:18:10|6612|6606|6609.5|6603.5|6612|6606|6609|6603|4
1727446700000|2024-09-27 14:18:20|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1727446710000|2024-09-27 14:18:30|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1727446720000|2024-09-27 14:18:40|6609|6603|6611|6605|6611|6605|6609|6603|1
1727446730000|2024-09-27 14:18:50|6613|6607|6612|6606|6613|6607|6612|6606|3
1727446740000|2024-09-27 14:19:00|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|0
1727446750000|2024-09-27 14:19:10|6613|6607|6614.5|6608.5|6614.5|6608.5|6613|6607|1
1727446760000|2024-09-27 14:19:20|6615|6609|6615|6609|6615|6609|6614.5|6608.5|1
1727446770000|2024-09-27 14:19:30|6614.5|6608.5|6614|6608|6614.5|6608.5|6613|6607|2
1727446780000|2024-09-27 14:19:40|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|0
1727446790000|2024-09-27 14:19:50|6614|6608|6614.5|6608.5|6615.5|6609.5|6613.5|6607.5|3
1727446800000|2024-09-27 14:20:00|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|0
1727446810000|2024-09-27 14:20:10|6616|6610|6616|6610|6616|6610|6616|6610|2
1727446820000|2024-09-27 14:20:20|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1727446830000|2024-09-27 14:20:30|6616|6610|6616|6610|6616|6610|6615.5|6609.5|1
1727446840000|2024-09-27 14:20:40|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1727446850000|2024-09-27 14:20:50|6616|6610|6616|6610|6616|6610|6616|6610|2
1727446860000|2024-09-27 14:21:00|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1727446870000|2024-09-27 14:21:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1727446880000|2024-09-27 14:21:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727446890000|2024-09-27 14:21:30|6615|6609|6615|6609|6615|6609|6615|6609|2
1727446900000|2024-09-27 14:21:40|6615.5|6609.5|6615.5|6609.5|6616|6610|6615.5|6609.5|2
1727446910000|2024-09-27 14:21:50|6616|6610|6616|6610|6616|6610|6615.5|6609.5|1
1727446920000|2024-09-27 14:22:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727446930000|2024-09-27 14:22:10|6616|6610|6616|6610|6616|6610|6615.5|6609.5|1
1727446950000|2024-09-27 14:22:30|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|1
1727446960000|2024-09-27 14:22:40|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1727446970000|2024-09-27 14:22:50|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|3
1727446980000|2024-09-27 14:23:00|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727446990000|2024-09-27 14:23:10|||||||||5
1727447000000|2024-09-27 14:23:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|2
1727447010000|2024-09-27 14:23:30|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|1
1727447020000|2024-09-27 14:23:40|6615|6609|6615|6609|6615|6609|6615|6609|0
1727447030000|2024-09-27 14:23:50|||||||||3
1727447040000|2024-09-27 14:24:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727447050000|2024-09-27 14:24:10|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|1
1727447060000|2024-09-27 14:24:20|6616|6610|6616|6610|6616.5|6610.5|6616|6610|0
1727447070000|2024-09-27 14:24:30|6615.5|6609.5|6617|6611|6617|6611|6615.5|6609.5|2
1727447080000|2024-09-27 14:24:40|6616.5|6610.5|6619|6613|6619|6613|6616.5|6610.5|2
1727447090000|2024-09-27 14:24:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6618|6612|1
1727447110000|2024-09-27 14:25:10|6617|6611|6617|6611|6617.5|6611.5|6617|6611|24
1727447120000|2024-09-27 14:25:20|6617.5|6611.5|6616|6610|6617.5|6611.5|6614.5|6608.5|5
1727447130000|2024-09-27 14:25:30|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1727447140000|2024-09-27 14:25:40|6617|6611|6618|6612|6618|6612|6616.5|6610.5|1
1727447150000|2024-09-27 14:25:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|1
1727447160000|2024-09-27 14:26:00|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1727447170000|2024-09-27 14:26:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1727447180000|2024-09-27 14:26:20|6621|6615|6622|6616|6622|6616|6621|6615|1
1727447200000|2024-09-27 14:26:40|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|3
1727447210000|2024-09-27 14:26:50|||||||||1
1727447220000|2024-09-27 14:27:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|2
1727447230000|2024-09-27 14:27:10|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|2
1727447240000|2024-09-27 14:27:20|6622.5|6616.5|6627.5|6621.5|6632|6626|6622.5|6616.5|169
1727447250000|2024-09-27 14:27:30|6628|6622|6625|6619|6628.5|6622.5|6625|6619|10
1727447260000|2024-09-27 14:27:40|6623.5|6617.5|6625|6619|6625|6619|6623|6617|10
1727447270000|2024-09-27 14:27:50|6625.5|6619.5|6625.5|6619.5|6626.5|6620.5|6625|6619|3
1727447280000|2024-09-27 14:28:00|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|3
1727447290000|2024-09-27 14:28:10|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|3
1727447300000|2024-09-27 14:28:20|6625|6619|6624|6618|6625|6619|6624|6618|1
1727447310000|2024-09-27 14:28:30|6624.5|6618.5|6624|6618|6625|6619|6624|6618|3
1727447320000|2024-09-27 14:28:40|6624.5|6618.5|6624.5|6618.5|6625.5|6619.5|6624|6618|4
1727447330000|2024-09-27 14:28:50|6625|6619|6627|6621|6627|6621|6625|6619|8
1727447340000|2024-09-27 14:29:00|6625|6619|6625|6619|6625|6619|6623.5|6617.5|4
1727447350000|2024-09-27 14:29:10|6625.5|6619.5|6625.5|6619.5|6627|6621|6625|6619|5
1727447360000|2024-09-27 14:29:20|6625|6619|6624.5|6618.5|6625.5|6619.5|6624|6618|3
1727447370000|2024-09-27 14:29:30|6625|6619|6625.5|6619.5|6625.5|6619.5|6624|6618|1
1727447380000|2024-09-27 14:29:40|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|1
1727447400000|2024-09-27 14:30:00|6626.5|6620.5|6627|6621|6627|6621|6625.5|6619.5|3
1727447410000|2024-09-27 14:30:10|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626|6620|2
1727447420000|2024-09-27 14:30:20|6627|6621|6627|6621|6627|6621|6627|6621|1
1727447430000|2024-09-27 14:30:30|6626|6620|6626|6620|6626|6620|6626|6620|2
1727447440000|2024-09-27 14:30:40|6627|6621|6625.5|6619.5|6627|6621|6625.5|6619.5|2
1727447450000|2024-09-27 14:30:50|6624.5|6618.5|6627|6621|6627.5|6621.5|6624.5|6618.5|5
1727447460000|2024-09-27 14:31:00|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|6
1727447470000|2024-09-27 14:31:10|6630.5|6624.5|6630.5|6624.5|6632|6626|6630.5|6624.5|17
1727447480000|2024-09-27 14:31:20|6629.5|6623.5|6629.5|6623.5|6630.5|6624.5|6626.5|6620.5|4
1727447490000|2024-09-27 14:31:30|6630.5|6624.5|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1727447500000|2024-09-27 14:31:40|6630|6624|6630|6624|6630|6624|6630|6624|3
1727447510000|2024-09-27 14:31:50|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|4
1727447520000|2024-09-27 14:32:00|6632.5|6626.5|6630|6624|6632.5|6626.5|6630|6624|4
1727447530000|2024-09-27 14:32:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|2
1727447540000|2024-09-27 14:32:20|6630|6624|6632.5|6626.5|6633|6627|6630|6624|29
1727447550000|2024-09-27 14:32:30|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|0
1727447560000|2024-09-27 14:32:40|6633|6627|6630|6624|6633|6627|6630|6624|5
1727447570000|2024-09-27 14:32:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1727447580000|2024-09-27 14:33:00|6630|6624|6629.5|6623.5|6631|6625|6629.5|6623.5|5
1727447590000|2024-09-27 14:33:10|6631|6625|6631|6625|6631.5|6625.5|6631|6625|3
1727447600000|2024-09-27 14:33:20|6630.5|6624.5|6631|6625|6631.5|6625.5|6630.5|6624.5|1
1727447610000|2024-09-27 14:33:30|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|3
1727447620000|2024-09-27 14:33:40|6632.5|6626.5|6634|6628|6634|6628|6632.5|6626.5|4
1727447640000|2024-09-27 14:34:00|6636.5|6630.5|6638.5|6632.5|6638.5|6632.5|6636|6630|9
1727447650000|2024-09-27 14:34:10|6639|6633|6639|6633|6639|6633|6639|6633|2
1727447670000|2024-09-27 14:34:30|6634.5|6628.5|6635|6629|6635.5|6629.5|6634.5|6628.5|3
1727447680000|2024-09-27 14:34:40|6635.5|6629.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|2
1727447690000|2024-09-27 14:34:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1727447700000|2024-09-27 14:35:00|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|3
1727447720000|2024-09-27 14:35:20|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|10
1727447730000|2024-09-27 14:35:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|2
1727447740000|2024-09-27 14:35:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|7
1727447750000|2024-09-27 14:35:50|||||||||6
1727447760000|2024-09-27 14:36:00|||||||||4
1727447770000|2024-09-27 14:36:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1727447780000|2024-09-27 14:36:20|6637|6631|6636|6630|6637|6631|6636|6630|1
1727447790000|2024-09-27 14:36:30|6634|6628|6634|6628|6634.5|6628.5|6634|6628|20
1727447800000|2024-09-27 14:36:40|6632|6626|6631.5|6625.5|6632|6626|6631|6625|11
1727447810000|2024-09-27 14:36:50|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|2
1727447820000|2024-09-27 14:37:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|8
1727447830000|2024-09-27 14:37:10|6627|6621|6624|6618|6627|6621|6624|6618|4
1727447840000|2024-09-27 14:37:20|6624.5|6618.5|6625|6619|6625.5|6619.5|6624.5|6618.5|4
1727447850000|2024-09-27 14:37:30|6625.5|6619.5|6626.5|6620.5|6628|6622|6625.5|6619.5|6
1727447860000|2024-09-27 14:37:40|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|2
1727447870000|2024-09-27 14:37:50|6627|6621|6625|6619|6627|6621|6625|6619|4
1727447880000|2024-09-27 14:38:00|6624|6618|6624|6618|6624|6618|6624|6618|0
1727447890000|2024-09-27 14:38:10|6622.5|6616.5|6620.5|6614.5|6622.5|6616.5|6620|6614|4
1727447900000|2024-09-27 14:38:20|6620|6614|6620|6614|6620|6614|6620|6614|0
1727447910000|2024-09-27 14:38:30|6621.5|6615.5|6622|6616|6624|6618|6621.5|6615.5|7
1727447930000|2024-09-27 14:38:50|6623.5|6617.5|6624|6618|6624|6618|6622.5|6616.5|7
1727447940000|2024-09-27 14:39:00|6626.5|6620.5|6626.5|6620.5|6627|6621|6625.5|6619.5|4
1727447950000|2024-09-27 14:39:10|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1727447960000|2024-09-27 14:39:20|6625|6619|6624.5|6618.5|6625.5|6619.5|6624|6618|1
1727447970000|2024-09-27 14:39:30|6625|6619|6622|6616|6625|6619|6622|6616|4
1727447980000|2024-09-27 14:39:40|6622.5|6616.5|6623|6617|6623|6617|6622.5|6616.5|2
1727448000000|2024-09-27 14:40:00|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|1
1727448010000|2024-09-27 14:40:10|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1727448020000|2024-09-27 14:40:20|6620.5|6614.5|6621|6615|6621.5|6615.5|6619|6613|5
1727448030000|2024-09-27 14:40:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1727448040000|2024-09-27 14:40:40|6619|6613|6619|6613|6619|6613|6619|6613|2
1727448050000|2024-09-27 14:40:50|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|2
1727448060000|2024-09-27 14:41:00|6620.5|6614.5|6625.5|6619.5|6626|6620|6620.5|6614.5|4
1727448080000|2024-09-27 14:41:20|6626|6620|6626|6620|6626|6620|6626|6620|0
1727448090000|2024-09-27 14:41:30|||||||||2
1727448100000|2024-09-27 14:41:40|6627|6621|6627|6621|6627|6621|6627|6621|3
1727448110000|2024-09-27 14:41:50|||||||||1
1727448120000|2024-09-27 14:42:00|6628|6622|6627.5|6621.5|6629|6623|6627|6621|7
1727448130000|2024-09-27 14:42:10|6627|6621|6627|6621|6627|6621|6626.5|6620.5|1
1727448140000|2024-09-27 14:42:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|7
1727448160000|2024-09-27 14:42:40|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1727448170000|2024-09-27 14:42:50|||||||||1
1727448180000|2024-09-27 14:43:00|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|3
1727448200000|2024-09-27 14:43:20|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1727448210000|2024-09-27 14:43:30|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1727448220000|2024-09-27 14:43:40|6628.5|6622.5|6630|6624|6630|6624|6628.5|6622.5|1
1727448230000|2024-09-27 14:43:50|6629|6623|6628.5|6622.5|6630|6624|6628.5|6622.5|5
1727448240000|2024-09-27 14:44:00|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1727448250000|2024-09-27 14:44:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1727448260000|2024-09-27 14:44:20|6626|6620|6624|6618|6626|6620|6624|6618|3
1727448270000|2024-09-27 14:44:30|6623.5|6617.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|3
1727448290000|2024-09-27 14:44:50|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|2
1727448300000|2024-09-27 14:45:00|6623|6617|6619|6613|6623.5|6617.5|6619|6613|1
1727448310000|2024-09-27 14:45:10|6621.5|6611.5|6618.5|6612.5|6621.5|6613|6618.5|6611.5|0
1727448320000|2024-09-27 14:45:20|6619|6613|6620|6614|6620|6614|6619|6613|3
1727448330000|2024-09-27 14:45:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1727448340000|2024-09-27 14:45:40|6619|6613|6619|6613|6619.5|6613.5|6619|6613|2
1727448350000|2024-09-27 14:45:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1727448360000|2024-09-27 14:46:00|6619|6613|6619|6613|6619|6613|6619|6613|1
1727448370000|2024-09-27 14:46:10|||||||||1
1727448380000|2024-09-27 14:46:20|6618.5|6612.5|6616.5|6610.5|6618.5|6612.5|6614.5|6608.5|3
1727448390000|2024-09-27 14:46:30|6617|6611|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|1
1727448400000|2024-09-27 14:46:40|6617.5|6611.5|6616|6610|6617.5|6611.5|6616|6610|1
1727448410000|2024-09-27 14:46:50|6618|6612|6618|6612|6618|6612|6618|6612|0
1727448420000|2024-09-27 14:47:00|6617|6611|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|1
1727448430000|2024-09-27 14:47:10|6618|6612|6618|6612|6618|6612|6618|6612|1
1727448440000|2024-09-27 14:47:20|6619|6613|6619|6613|6619|6613|6619|6613|0
1727448450000|2024-09-27 14:47:30|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|1
1727448460000|2024-09-27 14:47:40|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1727448470000|2024-09-27 14:47:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1727448480000|2024-09-27 14:48:00|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|0
1727448490000|2024-09-27 14:48:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1727448500000|2024-09-27 14:48:20|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1727448510000|2024-09-27 14:48:30|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|2
1727448520000|2024-09-27 14:48:40|6619|6613|6618|6612|6619|6613|6618|6612|0
1727448530000|2024-09-27 14:48:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|2
1727448540000|2024-09-27 14:49:00|6618.5|6612.5|6618.5|6612.5|6619|6613|6618|6612|2
1727448550000|2024-09-27 14:49:10|6618|6612|6619.5|6613.5|6619.5|6613.5|6618|6612|1
1727448560000|2024-09-27 14:49:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1727448570000|2024-09-27 14:49:30|6619|6613|6619|6613|6619|6613|6619|6613|1
1727448580000|2024-09-27 14:49:40|6617.5|6611.5|6619|6613|6619|6613|6616|6610|6
1727448590000|2024-09-27 14:49:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727448600000|2024-09-27 14:50:00|6619|6613|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|2
1727448610000|2024-09-27 14:50:10|6617.5|6611.5|6618|6612|6618.5|6612.5|6617.5|6611.5|1
1727448620000|2024-09-27 14:50:20|6619|6613|6619|6613|6619|6613|6619|6613|2
1727448630000|2024-09-27 14:50:30|||||||||1
1727448650000|2024-09-27 14:50:50|6617|6611|6617.5|6611.5|6619|6613|6617|6611|1
1727448660000|2024-09-27 14:51:00|6616.5|6610.5|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|2
1727448670000|2024-09-27 14:51:10|||||||||1
1727448680000|2024-09-27 14:51:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1727448690000|2024-09-27 14:51:30|6619|6613|6619|6613|6619|6613|6619|6613|2
1727448700000|2024-09-27 14:51:40|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1727448710000|2024-09-27 14:51:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|1
1727448720000|2024-09-27 14:52:00|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|1
1727448730000|2024-09-27 14:52:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|1
1727448740000|2024-09-27 14:52:20|6617|6611|6618.5|6612.5|6619|6613|6617|6611|8
1727448750000|2024-09-27 14:52:30|6619|6613|6619|6613|6619|6613|6619|6613|0
1727448760000|2024-09-27 14:52:40|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|1
1727448770000|2024-09-27 14:52:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|2
1727448780000|2024-09-27 14:53:00|6617|6611|6615.5|6609.5|6617.5|6611.5|6615.5|6609.5|4
1727448790000|2024-09-27 14:53:10|6617|6611|6615.5|6609.5|6617|6611|6615.5|6609.5|3
1727448800000|2024-09-27 14:53:20|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|3
1727448810000|2024-09-27 14:53:30|||||||||11
1727448830000|2024-09-27 14:53:50|||||||||6
1727448840000|2024-09-27 14:54:00|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|6
1727448850000|2024-09-27 14:54:10|6611.5|6605.5|6612|6606|6614|6608|6611.5|6605.5|10
1727448860000|2024-09-27 14:54:20|6611|6605|6613.5|6607.5|6613.5|6607.5|6611|6605|0
1727448870000|2024-09-27 14:54:30|6613|6607|6613|6607|6613|6607|6613|6607|3
1727448880000|2024-09-27 14:54:40|6611.5|6605.5|6611.5|6605.5|6612|6606|6610|6604|2
1727448890000|2024-09-27 14:54:50|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|0
1727448900000|2024-09-27 14:55:00|6614|6608|6614|6608|6614|6608|6613.5|6607.5|1
1727448910000|2024-09-27 14:55:10|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1727448920000|2024-09-27 14:55:20|6614|6608|6610.5|6604.5|6614|6608|6610.5|6604.5|9
1727448930000|2024-09-27 14:55:30|6610|6604|6609|6603|6610|6604|6609|6603|1
1727448940000|2024-09-27 14:55:40|6610|6604|6610|6604|6610|6604|6610|6604|1
1727448950000|2024-09-27 14:55:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1727448960000|2024-09-27 14:56:00|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1727448970000|2024-09-27 14:56:10|6612|6606|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|6
1727448980000|2024-09-27 14:56:20|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|1
1727448990000|2024-09-27 14:56:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|2
1727449000000|2024-09-27 14:56:40|6610|6604|6610|6604|6610|6604|6610|6604|1
1727449010000|2024-09-27 14:56:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1727449020000|2024-09-27 14:57:00|6611.5|6605.5|6608|6602|6611.5|6605.5|6608|6602|2
1727449030000|2024-09-27 14:57:10|6609|6603|6608|6602|6609|6603|6608|6602|1
1727449040000|2024-09-27 14:57:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1727449060000|2024-09-27 14:57:40|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|2
1727449070000|2024-09-27 14:57:50|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1727449080000|2024-09-27 14:58:00|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|1
1727449100000|2024-09-27 14:58:20|||||||||1
1727449110000|2024-09-27 14:58:30|6607|6601|6604.5|6598.5|6607|6601|6604.5|6598.5|3
1727449120000|2024-09-27 14:58:40|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|16
1727449140000|2024-09-27 14:59:00|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1727449150000|2024-09-27 14:59:10|||||||||1
1727449160000|2024-09-27 14:59:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1727449170000|2024-09-27 14:59:30|6603|6597|6603|6597|6603|6597|6603|6597|1
1727449180000|2024-09-27 14:59:40|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|2
1727449190000|2024-09-27 14:59:50|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1727449210000|2024-09-27 15:00:10|6602.5|6596.5|6604|6598|6604|6598|6602.5|6596.5|2
1727449220000|2024-09-27 15:00:20|6604.5|6598.5|6605|6599|6605.5|6599.5|6604|6598|3
1727449230000|2024-09-27 15:00:30|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1727449240000|2024-09-27 15:00:40|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1727449250000|2024-09-27 15:00:50|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|3
1727449260000|2024-09-27 15:01:00|6611|6605|6608.5|6602.5|6611|6605|6608.5|6602.5|5
1727449270000|2024-09-27 15:01:10|6609|6603|6609|6603|6609|6603|6608.5|6602.5|1
1727449280000|2024-09-27 15:01:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1727449290000|2024-09-27 15:01:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|1
1727449300000|2024-09-27 15:01:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|9
1727449310000|2024-09-27 15:01:50|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|11
1727449320000|2024-09-27 15:02:00|||||||||1
1727449330000|2024-09-27 15:02:10|6611|6605|6611|6605|6611|6605|6611|6605|1
1727449340000|2024-09-27 15:02:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1727449350000|2024-09-27 15:02:30|6610|6604|6610|6604|6610|6604|6610|6604|1
1727449360000|2024-09-27 15:02:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1727449370000|2024-09-27 15:02:50|6612|6606|6611|6605|6612|6606|6610.5|6604.5|1
1727449380000|2024-09-27 15:03:00|6610.5|6604.5|6610|6604|6611|6605|6610|6604|1
1727449390000|2024-09-27 15:03:10|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609|6603|2
1727449400000|2024-09-27 15:03:20|6609|6603|6609|6603|6609|6603|6609|6603|0
1727449410000|2024-09-27 15:03:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1727449420000|2024-09-27 15:03:40|||||||||1
1727449430000|2024-09-27 15:03:50|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|3
1727449440000|2024-09-27 15:04:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|3
1727449450000|2024-09-27 15:04:10|6616|6610|6616|6610|6616|6610|6615.5|6609.5|6
1727449460000|2024-09-27 15:04:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|4
1727449470000|2024-09-27 15:04:30|6617|6611|6620|6614|6620|6614|6617|6611|6
1727449480000|2024-09-27 15:04:40|6619.5|6613.5|6618.5|6612.5|6619.5|6613.5|6617.5|6611.5|2
1727449490000|2024-09-27 15:04:50|6617|6611|6616|6610|6618.5|6612.5|6616|6610|4
1727449500000|2024-09-27 15:05:00|6615.5|6609.5|6619.5|6613.5|6619.5|6613.5|6615.5|6609.5|3
1727449510000|2024-09-27 15:05:10|6620|6614|6619|6613|6620.5|6614.5|6619|6613|7
1727449520000|2024-09-27 15:05:20|6619.5|6613.5|6616|6610|6619.5|6613.5|6616|6610|4
1727449530000|2024-09-27 15:05:30|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|0
1727449540000|2024-09-27 15:05:40|6618|6612|6618|6612|6618.5|6612.5|6617.5|6611.5|3
1727449550000|2024-09-27 15:05:50|6619|6613|6622.5|6616.5|6622.5|6616.5|6619|6613|3
1727449560000|2024-09-27 15:06:00|6623|6617|6626|6620|6626|6620|6623|6617|4
1727449570000|2024-09-27 15:06:10|6625.5|6619.5|6625|6619|6626|6620|6625|6619|5
1727449580000|2024-09-27 15:06:20|6626|6620|6627|6621|6627|6621|6626|6620|8
1727449590000|2024-09-27 15:06:30|6627.5|6621.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|9
1727449600000|2024-09-27 15:06:40|6629.5|6623.5|6632.5|6626.5|6632.5|6626.5|6629.5|6623.5|19
1727449610000|2024-09-27 15:06:50|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|13
1727449620000|2024-09-27 15:07:00|6629.5|6623.5|6631.5|6625.5|6631.5|6625.5|6629.5|6623.5|4
1727449630000|2024-09-27 15:07:10|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|3
1727449640000|2024-09-27 15:07:20|6631.5|6625.5|6631|6625|6631.5|6625.5|6630.5|6624.5|6
1727449650000|2024-09-27 15:07:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1727449660000|2024-09-27 15:07:40|6632|6626|6636|6630|6636|6630|6632|6626|4
1727449670000|2024-09-27 15:07:50|6636.5|6630.5|6638|6632|6638|6632|6636.5|6630.5|5
1727449680000|2024-09-27 15:08:00|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|7
1727449690000|2024-09-27 15:08:10|6635|6629|6639.5|6633.5|6639.5|6633.5|6635|6629|16
1727449700000|2024-09-27 15:08:20|6638|6632|6638.5|6632.5|6638.5|6632.5|6638|6632|1
1727449710000|2024-09-27 15:08:30|6638|6632|6637.5|6631.5|6638|6632|6637|6631|2
1727449720000|2024-09-27 15:08:40|6637|6631|6639.5|6633.5|6639.5|6633.5|6637|6631|1
1727449730000|2024-09-27 15:08:50|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|5
1727449740000|2024-09-27 15:09:00|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|4
1727449750000|2024-09-27 15:09:10|6639|6633|6639|6633|6639|6633|6639|6633|3
1727449760000|2024-09-27 15:09:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6638|6632|10
1727449770000|2024-09-27 15:09:30|6639|6633|6638|6632|6639|6633|6637.5|6631.5|5
1727449780000|2024-09-27 15:09:40|6638.5|6632.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|6
1727449790000|2024-09-27 15:09:50|6638|6632|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|4
1727449800000|2024-09-27 15:10:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6637.5|6631.5|10
1727449810000|2024-09-27 15:10:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|8
1727449820000|2024-09-27 15:10:20|6637|6631|6638|6632|6638|6632|6637|6631|8
1727449830000|2024-09-27 15:10:30|6637.5|6631.5|6638|6632|6638.5|6632.5|6637|6631|10
1727449840000|2024-09-27 15:10:40|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|3
1727449850000|2024-09-27 15:10:50|6644|6638|6645.5|6639.5|6645.5|6639.5|6643.5|6637.5|7
1727449860000|2024-09-27 15:11:00|6646|6640|6647|6641|6647|6641|6646|6640|4
1727449870000|2024-09-27 15:11:10|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|8
1727449880000|2024-09-27 15:11:20|6643.5|6637.5|6642|6636|6643.5|6637.5|6641.5|6635.5|3
1727449890000|2024-09-27 15:11:30|6639|6633|6641.5|6635.5|6641.5|6635.5|6639|6633|14
1727449900000|2024-09-27 15:11:40|6642|6636|6642|6636|6642|6636|6642|6636|0
1727449910000|2024-09-27 15:11:50|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|2
1727449920000|2024-09-27 15:12:00|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|3
1727449930000|2024-09-27 15:12:10|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|23
1727449940000|2024-09-27 15:12:20|6640|6634|6639|6633|6640|6634|6639|6633|4
1727449950000|2024-09-27 15:12:30|6636|6630|6637|6631|6637|6631|6636|6630|10
1727449960000|2024-09-27 15:12:40|||||||||1
1727449970000|2024-09-27 15:12:50|6636.5|6630.5|6635|6629|6637|6631|6633|6627|7
1727449980000|2024-09-27 15:13:00|6634.5|6628.5|6632.5|6626.5|6634.5|6628.5|6632|6626|1
1727449990000|2024-09-27 15:13:10|6633|6627|6633|6627|6633|6627|6633|6627|0
1727450000000|2024-09-27 15:13:20|6631|6625|6632.5|6626.5|6632.5|6626.5|6631|6625|5
1727450010000|2024-09-27 15:13:30|6633|6627|6632.5|6626.5|6633|6627|6632|6626|2
1727450020000|2024-09-27 15:13:40|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1727450030000|2024-09-27 15:13:50|6633.5|6627.5|6634.5|6628.5|6635.5|6629.5|6633.5|6627.5|3
1727450040000|2024-09-27 15:14:00|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|6
1727450050000|2024-09-27 15:14:10|6639|6633|6636|6630|6639|6633|6636|6630|12
1727450060000|2024-09-27 15:14:20|6635.5|6629.5|6637.5|6631.5|6637.5|6631.5|6635.5|6629.5|2
1727450070000|2024-09-27 15:14:30|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|5
1727450080000|2024-09-27 15:14:40|6634.5|6628.5|6637|6631|6637|6631|6634.5|6628.5|4
1727450090000|2024-09-27 15:14:50|6636.5|6630.5|6635|6629|6637.5|6631.5|6634.5|6628.5|4
1727450100000|2024-09-27 15:15:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|6
1727450110000|2024-09-27 15:15:10|6634|6628|6633.5|6627.5|6635|6629|6633.5|6627.5|8
1727450120000|2024-09-27 15:15:20|6632.5|6626.5|6631|6625|6632.5|6626.5|6631|6625|4
1727450130000|2024-09-27 15:15:30|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1727450140000|2024-09-27 15:15:40|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1727450160000|2024-09-27 15:16:00|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|5
1727450170000|2024-09-27 15:16:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1727450180000|2024-09-27 15:16:20|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1727450190000|2024-09-27 15:16:30|6629|6623|6631.5|6625.5|6631.5|6625.5|6629|6623|5
1727450210000|2024-09-27 15:16:50|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|2
1727450220000|2024-09-27 15:17:00|||||||||1
1727450230000|2024-09-27 15:17:10|6631|6625|6631|6625|6631|6625|6631|6625|1
1727450240000|2024-09-27 15:17:20|6630.5|6624.5|6632|6626|6632|6626|6629.5|6623.5|9
1727450250000|2024-09-27 15:17:30|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|1
1727450260000|2024-09-27 15:17:40|6631|6625|6631|6625|6631|6625|6631|6625|1
1727450280000|2024-09-27 15:18:00|||||||||1
1727450290000|2024-09-27 15:18:10|||||||||1
1727450300000|2024-09-27 15:18:20|6632|6626|6632|6626|6632|6626|6632|6626|5
1727450320000|2024-09-27 15:18:40|6631|6625|6631|6625|6631.5|6625.5|6630.5|6624.5|15
1727450330000|2024-09-27 15:18:50|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|2
1727450350000|2024-09-27 15:19:10|6635|6629|6636.5|6630.5|6636.5|6630.5|6635|6629|13
1727450370000|2024-09-27 15:19:30|6633.5|6627.5|6636.5|6630.5|6636.5|6630.5|6633.5|6627.5|5
1727450380000|2024-09-27 15:19:40|6635.5|6629.5|6635.5|6629.5|6636|6630|6634.5|6628.5|7
1727450390000|2024-09-27 15:19:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|5
1727450400000|2024-09-27 15:20:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1727450410000|2024-09-27 15:20:10|6636|6630|6636|6630|6636|6630|6636|6630|1
1727450420000|2024-09-27 15:20:20|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|3
1727450430000|2024-09-27 15:20:30|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|2
1727450440000|2024-09-27 15:20:40|6636.5|6630.5|6634.5|6628.5|6636.5|6630.5|6634.5|6628.5|6
1727450450000|2024-09-27 15:20:50|6634|6628|6634|6628|6634|6628|6634|6628|1
1727450460000|2024-09-27 15:21:00|6634.5|6628.5|6631|6625|6634.5|6628.5|6631|6625|12
1727450470000|2024-09-27 15:21:10|6629.5|6623.5|6629|6623|6630.5|6624.5|6627.5|6621.5|7
1727450480000|2024-09-27 15:21:20|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|1
1727450490000|2024-09-27 15:21:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|1
1727450500000|2024-09-27 15:21:40|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1727450510000|2024-09-27 15:21:50|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1727450520000|2024-09-27 15:22:00|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1727450530000|2024-09-27 15:22:10|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|4
1727450540000|2024-09-27 15:22:20|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|1
1727450550000|2024-09-27 15:22:30|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|1
1727450560000|2024-09-27 15:22:40|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|1
1727450570000|2024-09-27 15:22:50|6628|6622|6629|6623|6629|6623|6628|6622|6
1727450580000|2024-09-27 15:23:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|10
1727450590000|2024-09-27 15:23:10|6630|6624|6632.5|6626.5|6633.5|6627.5|6630|6624|2
1727450600000|2024-09-27 15:23:20|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|7
1727450610000|2024-09-27 15:23:30|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|2
1727450620000|2024-09-27 15:23:40|6632|6626|6630|6624|6632.5|6626.5|6630|6624|18
1727450630000|2024-09-27 15:23:50|6634|6628|6634|6628|6634|6628|6634|6628|5
1727450640000|2024-09-27 15:24:00|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|16
1727450650000|2024-09-27 15:24:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630|6624|3
1727450660000|2024-09-27 15:24:20|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|5
1727450670000|2024-09-27 15:24:30|6630|6624|6633|6627|6633|6627|6630|6624|4
1727450680000|2024-09-27 15:24:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1727450690000|2024-09-27 15:24:50|6632|6626|6632|6626|6632|6626|6631.5|6625.5|1
1727450700000|2024-09-27 15:25:00|6631.5|6625.5|6631.5|6625.5|6632|6626|6631.5|6625.5|1
1727450710000|2024-09-27 15:25:10|6632|6626|6636|6630|6636|6630|6631.5|6625.5|3
1727450720000|2024-09-27 15:25:20|6635|6629|6634.5|6628.5|6635|6629|6634|6628|10
1727450730000|2024-09-27 15:25:30|6635|6629|6635|6629|6635|6629|6635|6629|2
1727450740000|2024-09-27 15:25:40|6634.5|6628.5|6635.5|6629.5|6636|6630|6634.5|6628.5|2
1727450750000|2024-09-27 15:25:50|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|1
1727450760000|2024-09-27 15:26:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1727450770000|2024-09-27 15:26:10|6629.5|6623.5|6626.5|6620.5|6629.5|6623.5|6626.5|6620.5|4
1727450780000|2024-09-27 15:26:20|6626|6620|6624|6618|6626.5|6620.5|6624|6618|10
1727450790000|2024-09-27 15:26:30|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|1
1727450800000|2024-09-27 15:26:40|6623|6617|6623|6617|6623.5|6617.5|6623|6617|4
1727450810000|2024-09-27 15:26:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|4
1727450820000|2024-09-27 15:27:00|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1727450830000|2024-09-27 15:27:10|6638.5|6632.5|6634.5|6628.5|6638.5|6632.5|6634.5|6628.5|16
1727450840000|2024-09-27 15:27:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|1
1727450850000|2024-09-27 15:27:30|6633|6627|6629.5|6623.5|6633|6627|6629|6623|2
1727450860000|2024-09-27 15:27:40|6630|6624|6630.5|6624.5|6631.5|6625.5|6630|6624|3
1727450880000|2024-09-27 15:28:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|2
1727450890000|2024-09-27 15:28:10|6629|6623|6627|6621|6629|6623|6627|6621|3
1727450900000|2024-09-27 15:28:20|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|11
1727450910000|2024-09-27 15:28:30|6624.5|6618.5|6622.5|6616.5|6624.5|6618.5|6622.5|6616.5|6
1727450920000|2024-09-27 15:28:40|6620|6614|6620|6614|6620|6614|6620|6614|2
1727450930000|2024-09-27 15:28:50|6619|6613|6616.5|6610.5|6619|6613|6615.5|6609.5|9
1727450940000|2024-09-27 15:29:00|6617|6611|6617.5|6611.5|6620|6614|6617|6611|13
1727450950000|2024-09-27 15:29:10|6617|6611|6621|6615|6621.5|6615.5|6617|6611|6
1727450960000|2024-09-27 15:29:20|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6619|6613|9
1727450970000|2024-09-27 15:29:30|6619|6613|6618.5|6612.5|6620|6614|6618|6610|1
1727450980000|2024-09-27 15:29:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|8
1727450990000|2024-09-27 15:29:50|6618|6612|6617.5|6611.5|6620|6612.5|6616|6610|0
1727451000000|2024-09-27 15:30:00|6621|6615|6619.5|6613.5|6621.5|6615.5|6619|6613|23
1727451010000|2024-09-27 15:30:10|6620|6614|6613.5|6607.5|6620|6614|6612.5|6606.5|11
1727451020000|2024-09-27 15:30:20|6612.5|6606.5|6611|6605|6615|6606.5|6611|6605|1
1727451030000|2024-09-27 15:30:30|||||||||1
1727451050000|2024-09-27 15:30:50|6611.5|6605.5|6616.5|6610.5|6616.5|6610.5|6611.5|6605.5|4
1727451060000|2024-09-27 15:31:00|6616|6610|6616|6610|6616.5|6610.5|6615.5|6609.5|1
1727451070000|2024-09-27 15:31:10|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|5
1727451080000|2024-09-27 15:31:20|6614.5|6608.5|6613.5|6607.5|6615|6609|6613.5|6607.5|2
1727451090000|2024-09-27 15:31:30|6615|6609|6615|6609|6615|6609|6615|6609|0
1727451100000|2024-09-27 15:31:40|||||||||4
1727451110000|2024-09-27 15:31:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1727451120000|2024-09-27 15:32:00|6618|6612|6618|6612|6618|6612|6618|6612|0
1727451130000|2024-09-27 15:32:10|6617.5|6611.5|6618|6612|6618|6612|6616.5|6610.5|2
1727451140000|2024-09-27 15:32:20|6617|6611|6616.5|6610.5|6618.5|6612.5|6616.5|6610.5|15
1727451150000|2024-09-27 15:32:30|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|1
1727451160000|2024-09-27 15:32:40|6617|6611|6619.5|6613.5|6619.5|6613.5|6617|6611|2
1727451170000|2024-09-27 15:32:50|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1727451180000|2024-09-27 15:33:00|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|6
1727451190000|2024-09-27 15:33:10|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|3
1727451200000|2024-09-27 15:33:20|6624|6618|6624|6618|6624|6618|6624|6618|2
1727451210000|2024-09-27 15:33:30|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|4
1727451220000|2024-09-27 15:33:40|6625.5|6619.5|6625.5|6619.5|6626|6620|6625|6619|1
1727451230000|2024-09-27 15:33:50|6626|6620|6626|6620|6626.5|6620.5|6626|6620|0
1727451240000|2024-09-27 15:34:00|6625.5|6619.5|6628|6622|6628|6622|6625.5|6619.5|2
1727451250000|2024-09-27 15:34:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1727451260000|2024-09-27 15:34:20|6627|6621|6627|6621|6627|6621|6627|6621|0
1727451270000|2024-09-27 15:34:30|6624|6618|6624|6618|6624.5|6618.5|6624|6618|4
1727451280000|2024-09-27 15:34:40|6624.5|6618.5|6624|6618|6626.5|6620.5|6624|6618|1
1727451290000|2024-09-27 15:34:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|8
1727451300000|2024-09-27 15:35:00|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|1
1727451310000|2024-09-27 15:35:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1727451330000|2024-09-27 15:35:30|6630|6624|6630|6624|6630|6624|6629.5|6623.5|2
1727451340000|2024-09-27 15:35:40|6631|6625|6630|6624|6631|6625|6630|6624|1
1727451350000|2024-09-27 15:35:50|6630.5|6624.5|6634|6628|6634|6628|6630|6624|4
1727451360000|2024-09-27 15:36:00|6635|6629|6634|6628|6635|6629|6633.5|6627.5|3
1727451370000|2024-09-27 15:36:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1727451380000|2024-09-27 15:36:20|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|7
1727451390000|2024-09-27 15:36:30|6634.5|6628.5|6635|6629|6635|6629|6633.5|6627.5|5
1727451400000|2024-09-27 15:36:40|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|2
1727451410000|2024-09-27 15:36:50|6632|6626|6631|6625|6633|6627|6631|6625|2
1727451420000|2024-09-27 15:37:00|6630|6624|6629.5|6623.5|6631.5|6625.5|6629.5|6623.5|6
1727451430000|2024-09-27 15:37:10|6629|6623|6628.5|6622.5|6629|6623|6627.5|6621.5|3
1727451440000|2024-09-27 15:37:20|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|8
1727451450000|2024-09-27 15:37:30|6629|6623|6629|6623|6629|6623|6628|6622|1
1727451460000|2024-09-27 15:37:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1727451470000|2024-09-27 15:37:50|6628|6622|6624.5|6618.5|6628.5|6622.5|6624.5|6618.5|6
1727451480000|2024-09-27 15:38:00|6624|6618|6622.5|6616.5|6624|6618|6622.5|6616.5|1
1727451490000|2024-09-27 15:38:10|6622|6616|6622|6616|6622|6616|6622|6616|1
1727451500000|2024-09-27 15:38:20|6622.5|6616.5|6621.5|6615.5|6623|6617|6621.5|6615.5|4
1727451510000|2024-09-27 15:38:30|6621|6615|6622|6616|6623|6617|6621|6615|2
1727451520000|2024-09-27 15:38:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622|6616|0
1727451530000|2024-09-27 15:38:50|6623|6617|6622|6616|6623|6617|6622|6616|2
1727451540000|2024-09-27 15:39:00|6621.5|6615.5|6625|6619|6625.5|6619.5|6621.5|6615.5|1
1727451550000|2024-09-27 15:39:10|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623|6617|1
1727451560000|2024-09-27 15:39:20|6623|6617|6623|6617|6623|6617|6623|6617|1
1727451570000|2024-09-27 15:39:30|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|0
1727451580000|2024-09-27 15:39:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|1
1727451590000|2024-09-27 15:39:50|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|1
1727451600000|2024-09-27 15:40:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1727451610000|2024-09-27 15:40:10|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1727451620000|2024-09-27 15:40:20|6619|6613|6618|6612|6619|6613|6618|6612|0
1727451630000|2024-09-27 15:40:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1727451650000|2024-09-27 15:40:50|6616.5|6610.5|6616|6610|6616.5|6610.5|6615.5|6609.5|7
1727451670000|2024-09-27 15:41:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727451680000|2024-09-27 15:41:20|||||||||1
1727451690000|2024-09-27 15:41:30|||||||||1
1727451710000|2024-09-27 15:41:50|6615|6609|6615|6609|6615|6609|6615|6609|2
1727451720000|2024-09-27 15:42:00|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|3
1727451730000|2024-09-27 15:42:10|6616|6610|6614|6608|6616|6610|6614|6608|7
1727451740000|2024-09-27 15:42:20|6614.5|6608.5|6617|6611|6617|6611|6614.5|6608.5|0
1727451750000|2024-09-27 15:42:30|6617.5|6611.5|6619|6613|6619.5|6613.5|6617.5|6611.5|1
1727451760000|2024-09-27 15:42:40|6620|6614|6623.5|6617.5|6623.5|6617.5|6619|6613|4
1727451780000|2024-09-27 15:43:00|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|2
1727451790000|2024-09-27 15:43:10|6624|6618|6621|6615|6625|6619|6620.5|6614.5|3
1727451810000|2024-09-27 15:43:30|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|2
1727451830000|2024-09-27 15:43:50|6620|6614|6620|6614|6620|6614|6620|6614|1
1727451840000|2024-09-27 15:44:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1727451850000|2024-09-27 15:44:10|6618|6612|6618|6612|6618|6612|6618|6612|2
1727451860000|2024-09-27 15:44:20|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|1
1727451880000|2024-09-27 15:44:40|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1727451890000|2024-09-27 15:44:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1727451900000|2024-09-27 15:45:00|6617.5|6611.5|6618.5|6612.5|6619|6613|6616.5|6610.5|6
1727451910000|2024-09-27 15:45:10|6619|6613|6621.5|6615.5|6622.5|6616.5|6619|6613|4
1727451920000|2024-09-27 15:45:20|6622|6616|6621|6615|6622|6616|6621|6615|1
1727451940000|2024-09-27 15:45:40|6621.5|6615.5|6622|6616|6622.5|6616.5|6621.5|6615.5|6
1727451950000|2024-09-27 15:45:50|||||||||1
1727451960000|2024-09-27 15:46:00|6626|6620|6628|6622|6628|6622|6626|6620|7
1727451970000|2024-09-27 15:46:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1727451980000|2024-09-27 15:46:20|6627|6621|6627|6621|6627|6621|6627|6621|2
1727451990000|2024-09-27 15:46:30|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1727452000000|2024-09-27 15:46:40|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1727452010000|2024-09-27 15:46:50|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1727452030000|2024-09-27 15:47:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1727452040000|2024-09-27 15:47:20|6628|6622|6629.5|6623.5|6629.5|6623.5|6628|6622|1
1727452050000|2024-09-27 15:47:30|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1727452070000|2024-09-27 15:47:50|6630|6624|6630|6624|6630|6624|6630|6624|0
1727452080000|2024-09-27 15:48:00|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1727452090000|2024-09-27 15:48:10|6629|6623|6629|6623|6629|6623|6629|6623|2
1727452100000|2024-09-27 15:48:20|6629.5|6623.5|6634|6628|6634|6628|6629.5|6623.5|7
1727452120000|2024-09-27 15:48:40|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|1
1727452130000|2024-09-27 15:48:50|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|2
1727452140000|2024-09-27 15:49:00|||||||||3
1727452150000|2024-09-27 15:49:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|13
1727452170000|2024-09-27 15:49:30|6634|6628|6634|6628|6634.5|6628.5|6634|6628|8
1727452180000|2024-09-27 15:49:40|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|9
1727452190000|2024-09-27 15:49:50|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|2
1727452200000|2024-09-27 15:50:00|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|8
1727452210000|2024-09-27 15:50:10|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|0
1727452220000|2024-09-27 15:50:20|6633.5|6627.5|6629.5|6623.5|6634|6628|6629.5|6623.5|9
1727452230000|2024-09-27 15:50:30|6629|6623|6628.5|6622.5|6629.5|6623.5|6628.5|6622.5|0
1727452240000|2024-09-27 15:50:40|6628|6622|6628|6622|6628.5|6622.5|6628|6622|0
1727452250000|2024-09-27 15:50:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1727452270000|2024-09-27 15:51:10|6629|6623|6629|6623|6629|6623|6629|6623|0
1727452280000|2024-09-27 15:51:20|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1727452290000|2024-09-27 15:51:30|6629|6623|6628|6622|6629|6623|6628|6622|3
1727452300000|2024-09-27 15:51:40|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|0
1727452310000|2024-09-27 15:51:50|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|0
1727452320000|2024-09-27 15:52:00|6630.5|6624.5|6632|6626|6632|6626|6629.5|6623.5|1
1727452330000|2024-09-27 15:52:10|6631.5|6625.5|6634|6628|6634|6628|6631.5|6625.5|1
1727452340000|2024-09-27 15:52:20|||||||||4
1727452360000|2024-09-27 15:52:40|6634.5|6628.5|6636|6630|6636|6630|6634|6628|4
1727452370000|2024-09-27 15:52:50|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1727452380000|2024-09-27 15:53:00|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1727452390000|2024-09-27 15:53:10|6635|6629|6638.5|6632.5|6638.5|6632.5|6634.5|6628.5|5
1727452400000|2024-09-27 15:53:20|6638|6632|6640|6634|6640|6634|6638|6632|8
1727452410000|2024-09-27 15:53:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1727452420000|2024-09-27 15:53:40|6640|6634|6640|6634|6640|6634|6640|6634|2
1727452430000|2024-09-27 15:53:50|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|6
1727452440000|2024-09-27 15:54:00|6637|6631|6637|6631|6637|6631|6637|6631|7
1727452450000|2024-09-27 15:54:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1727452480000|2024-09-27 15:54:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|4
1727452490000|2024-09-27 15:54:50|6635|6629|6634|6628|6635|6629|6634|6628|74
1727452500000|2024-09-27 15:55:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|28
1727452510000|2024-09-27 15:55:10|6635|6629|6636.5|6630.5|6636.5|6630.5|6634.5|6628.5|3
1727452520000|2024-09-27 15:55:20|6636|6630|6636|6630|6636.5|6630.5|6636|6630|0
1727452530000|2024-09-27 15:55:30|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1727452540000|2024-09-27 15:55:40|6635.5|6629.5|6634|6628|6635.5|6629.5|6632|6626|25
1727452550000|2024-09-27 15:55:50|||||||||1
1727452560000|2024-09-27 15:56:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|4
1727452570000|2024-09-27 15:56:10|6634|6628|6634|6628|6634|6628|6634|6628|0
1727452580000|2024-09-27 15:56:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1727452590000|2024-09-27 15:56:30|6633|6627|6633|6627|6633|6627|6632.5|6626.5|0
1727452600000|2024-09-27 15:56:40|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|3
1727452610000|2024-09-27 15:56:50|||||||||1
1727452620000|2024-09-27 15:57:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1727452630000|2024-09-27 15:57:10|6635|6629|6635|6629|6635|6629|6635|6629|0
1727452640000|2024-09-27 15:57:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1727452670000|2024-09-27 15:57:50|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|2
1727452680000|2024-09-27 15:58:00|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|5
1727452690000|2024-09-27 15:58:10|6636|6630|6636|6630|6636|6630|6635.5|6629.5|2
1727452700000|2024-09-27 15:58:20|6635.5|6629.5|6636|6630|6636|6630|6634.5|6628.5|0
1727452710000|2024-09-27 15:58:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|4
1727452720000|2024-09-27 15:58:40|6641.5|6635.5|6640|6634|6641.5|6635.5|6640|6634|75
1727452740000|2024-09-27 15:59:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1727452750000|2024-09-27 15:59:10|6641|6635|6637.5|6631.5|6641|6635|6636.5|6630.5|5
1727452760000|2024-09-27 15:59:20|6636.5|6630.5|6634|6628|6636.5|6630.5|6634|6628|3
1727452770000|2024-09-27 15:59:30|6635|6629|6643.5|6637.5|6643.5|6637.5|6635|6629|10
1727452780000|2024-09-27 15:59:40|6647|6641|6646.5|6640.5|6647|6641|6644|6638|22
1727676000000|2024-09-30 06:00:00|6649|6643|6656|6650|6656|6650|6649|6642.5|2
1727676010000|2024-09-30 06:00:10|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|5
1727676020000|2024-09-30 06:00:20|6652.5|6642.5|6651|6641|6653|6643|6651|6641|3
1727676030000|2024-09-30 06:00:30|6648.5|6642.5|6649.5|6643.5|6651.5|6645.5|6648.5|6642.5|1
1727676040000|2024-09-30 06:00:40|6649|6643|6651.5|6645.5|6651.5|6645.5|6649|6643|0
1727676050000|2024-09-30 06:00:50|6655.5|6646|6656|6646|6656|6646|6655.5|6646|1
1727676060000|2024-09-30 06:01:00|6652.5|6646.5|6654|6648|6654|6648|6652.5|6646.5|3
1727676070000|2024-09-30 06:01:10|6656|6650|6656|6650|6656|6650|6655.5|6649.5|0
1727676080000|2024-09-30 06:01:20|6656.5|6650.5|6657|6651|6657|6651|6656|6650|3
1727676090000|2024-09-30 06:01:30|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|4
1727676100000|2024-09-30 06:01:40|6661.5|6655.5|6662|6656|6670.5|6660.5|6661.5|6655.5|14
1727676110000|2024-09-30 06:01:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|11
1727676120000|2024-09-30 06:02:00|6665.5|6659.5|6664|6658|6667.5|6661.5|6664|6657|9
1727676130000|2024-09-30 06:02:10|6666|6660|6666|6660|6666|6660|6664.5|6658.5|1
1727676140000|2024-09-30 06:02:20|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1727676150000|2024-09-30 06:02:30|6664|6658|6664.5|6658.5|6667|6661|6664|6658|3
1727676160000|2024-09-30 06:02:40|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|3
1727676170000|2024-09-30 06:02:50|6666|6660|6665|6659|6666|6660|6665|6659|1
1727676180000|2024-09-30 06:03:00|6666|6660|6665.5|6659.5|6667|6661|6655.5|6649.5|19
1727676190000|2024-09-30 06:03:10|6663.5|6657.5|6665|6659|6665|6659|6663.5|6657.5|0
1727676200000|2024-09-30 06:03:20|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|0
1727676210000|2024-09-30 06:03:30|6665.5|6659.5|6663|6657|6666.5|6660.5|6662.5|6656.5|2
1727676220000|2024-09-30 06:03:40|6663.5|6657.5|6664|6658|6664.5|6658.5|6662.5|6656.5|5
1727676230000|2024-09-30 06:03:50|6665|6659|6665|6659|6665|6659|6663|6657|1
1727676240000|2024-09-30 06:04:00|6664|6658|6662.5|6656.5|6664|6658|6662|6656|1
1727676250000|2024-09-30 06:04:10|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1727676260000|2024-09-30 06:04:20|6660.5|6654.5|6658|6652|6660.5|6654.5|6658|6652|4
1727676270000|2024-09-30 06:04:30|6659|6653|6657|6651|6659|6653|6657|6651|0
1727676280000|2024-09-30 06:04:40|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|1
1727676290000|2024-09-30 06:04:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1727676300000|2024-09-30 06:05:00|6655|6649|6655|6649|6655|6649|6655|6649|1
1727676310000|2024-09-30 06:05:10|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|1
1727676320000|2024-09-30 06:05:20|6655.5|6649.5|6654|6648|6655.5|6649.5|6654|6648|0
1727676330000|2024-09-30 06:05:30|6655|6649|6655|6649|6655|6649|6655|6649|1
1727676340000|2024-09-30 06:05:40|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|4
1727676350000|2024-09-30 06:05:50|6653.5|6647.5|6654.5|6648.5|6654.5|6648.5|6653.5|6647.5|1
1727676360000|2024-09-30 06:06:00|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1727676370000|2024-09-30 06:06:10|6654|6648|6649|6643|6655|6649|6649|6643|6
1727676380000|2024-09-30 06:06:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1727676390000|2024-09-30 06:06:30|6649|6643|6649|6643|6649|6643|6649|6643|0
1727676400000|2024-09-30 06:06:40|||||||||1
1727676410000|2024-09-30 06:06:50|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|5
1727676420000|2024-09-30 06:07:00|6649.5|6643.5|6640.5|6634.5|6649.5|6643.5|6640.5|6634.5|40
1727676430000|2024-09-30 06:07:10|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6639.5|6633.5|2
1727676440000|2024-09-30 06:07:20|6640|6634|6640|6634|6640|6634|6640|6634|0
1727676450000|2024-09-30 06:07:30|6642|6636|6642|6636|6642|6636|6640|6634|20
1727676460000|2024-09-30 06:07:40|6645|6639|6643.5|6637.5|6645|6639|6643.5|6637.5|7
1727676470000|2024-09-30 06:07:50|6649.5|6639.5|6647|6641|6652|6642|6647|6639.5|2
1727676490000|2024-09-30 06:08:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1727676500000|2024-09-30 06:08:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1727676510000|2024-09-30 06:08:30|6647|6641|6647|6641|6647|6641|6647|6641|0
1727676520000|2024-09-30 06:08:40|6648|6642|6648|6642|6648|6642|6648|6642|0
1727676530000|2024-09-30 06:08:50|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|0
1727676540000|2024-09-30 06:09:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1727676550000|2024-09-30 06:09:10|6643.5|6637.5|6648|6642|6648|6642|6643.5|6637.5|3
1727676560000|2024-09-30 06:09:20|6646|6640|6645|6639|6646|6640|6645|6639|0
1727676570000|2024-09-30 06:09:30|6646|6640|6646|6640|6646|6640|6646|6640|2
1727676580000|2024-09-30 06:09:40|6646.5|6640.5|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|0
1727676590000|2024-09-30 06:09:50|6647|6641|6646.5|6640.5|6647|6641|6645|6639|3
1727676600000|2024-09-30 06:10:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1727676610000|2024-09-30 06:10:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644|6638|1
1727676620000|2024-09-30 06:10:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1727676630000|2024-09-30 06:10:30|6646|6640|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1727676640000|2024-09-30 06:10:40|6644|6638|6644|6638|6644|6638|6644|6638|1
1727676650000|2024-09-30 06:10:50|6644.5|6638.5|6644|6638|6645|6639|6644|6638|1
1727676660000|2024-09-30 06:11:00|||||||||6
1727676670000|2024-09-30 06:11:10|6643.5|6637.5|6649|6643|6649|6643|6643.5|6637.5|3
1727676680000|2024-09-30 06:11:20|6648|6642|6648|6642|6648|6642|6648|6642|0
1727676690000|2024-09-30 06:11:30|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1727676700000|2024-09-30 06:11:40|6654|6644|6649.5|6643.5|6654|6647|6649.5|6643.5|3
1727676710000|2024-09-30 06:11:50|6650|6644|6651|6645|6652|6646|6650|6644|2
1727676730000|2024-09-30 06:12:10|6650.5|6644.5|6652.5|6646.5|6652.5|6646.5|6650|6644|2
1727676740000|2024-09-30 06:12:20|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|0
1727676750000|2024-09-30 06:12:30|6656.5|6650.5|6659|6653|6659|6653|6656.5|6650.5|0
1727676760000|2024-09-30 06:12:40|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|0
1727676770000|2024-09-30 06:12:50|6660|6654|6660|6654|6660|6654|6660|6654|0
1727676780000|2024-09-30 06:13:00|6659|6653|6657.5|6651.5|6659|6653|6657.5|6651.5|0
1727676790000|2024-09-30 06:13:10|6659|6653|6659|6653|6659.5|6653.5|6659|6653|1
1727676810000|2024-09-30 06:13:30|6658|6652|6658|6652|6658|6652|6658|6652|0
1727676820000|2024-09-30 06:13:40|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|1
1727676830000|2024-09-30 06:13:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|2
1727676860000|2024-09-30 06:14:20|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1727676890000|2024-09-30 06:14:50|6662.5|6656.5|6663.5|6657.5|6665|6658|6662.5|6655|1
1727676900000|2024-09-30 06:15:00|6662.5|6656.5|6664.5|6658.5|6667|6658.5|6661.5|6655.5|9
1727676910000|2024-09-30 06:15:10|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1727676920000|2024-09-30 06:15:20|6667|6661|6667|6661|6667|6661|6667|6661|2
1727676930000|2024-09-30 06:15:30|6666|6660|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|14
1727676940000|2024-09-30 06:15:40|||||||||4
1727676950000|2024-09-30 06:15:50|6667|6661|6663|6657|6667|6661|6662.5|6656.5|4
1727676960000|2024-09-30 06:16:00|6662.5|6656.5|6661|6655|6662.5|6656.5|6660.5|6654.5|0
1727676970000|2024-09-30 06:16:10|6662.5|6656.5|6661.5|6655.5|6663|6657|6661|6655|5
1727676980000|2024-09-30 06:16:20|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|0
1727676990000|2024-09-30 06:16:30|6661|6655|6664.5|6658.5|6664.5|6658.5|6660|6654|2
1727677010000|2024-09-30 06:16:50|6662.5|6656.5|6665.5|6659.5|6665.5|6659.5|6661.5|6655.5|20
1727677020000|2024-09-30 06:17:00|6665|6659|6661.5|6655.5|6665.5|6659.5|6661.5|6654.5|1
1727677030000|2024-09-30 06:17:10|6660|6654|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1727677040000|2024-09-30 06:17:20|6659|6653|6657.5|6651.5|6659|6653|6657.5|6651.5|2
1727677050000|2024-09-30 06:17:30|6659|6653|6657.5|6651.5|6659|6653|6657.5|6651.5|3
1727677060000|2024-09-30 06:17:40|6658|6652|6658|6652|6658|6652|6658|6652|0
1727677070000|2024-09-30 06:17:50|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1727677080000|2024-09-30 06:18:00|||||||||1
1727677090000|2024-09-30 06:18:10|6657|6651|6664.5|6658.5|6664.5|6658.5|6654.5|6648.5|16
1727677100000|2024-09-30 06:18:20|6662|6656|6659|6653|6662|6656|6659|6653|4
1727677110000|2024-09-30 06:18:30|6660|6654|6660|6654|6660|6654|6659.5|6653.5|0
1727677120000|2024-09-30 06:18:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1727677130000|2024-09-30 06:18:50|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1727677140000|2024-09-30 06:19:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1727677170000|2024-09-30 06:19:30|6658|6652|6658|6652|6658|6652|6658|6652|1
1727677190000|2024-09-30 06:19:50|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1727677200000|2024-09-30 06:20:00|6657|6651|6657|6651|6657|6651|6657|6651|0
1727677210000|2024-09-30 06:20:10|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1727677220000|2024-09-30 06:20:20|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|2
1727677230000|2024-09-30 06:20:30|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|3
1727677240000|2024-09-30 06:20:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1727677250000|2024-09-30 06:20:50|6664|6658|6664.5|6658.5|6664.5|6658.5|6662|6656|2
1727677260000|2024-09-30 06:21:00|6665.5|6659.5|6665|6659|6665.5|6659.5|6664.5|6658.5|0
1727677270000|2024-09-30 06:21:10|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|0
1727677280000|2024-09-30 06:21:20|6666|6660|6666|6660|6666|6660|6666|6660|0
1727677290000|2024-09-30 06:21:30|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1727677300000|2024-09-30 06:21:40|6667|6661|6666|6660|6667|6661|6666|6660|1
1727677310000|2024-09-30 06:21:50|6665.5|6659.5|6662.5|6656.5|6665.5|6659.5|6662.5|6656.5|2
1727677320000|2024-09-30 06:22:00|6663.5|6653.5|6660.5|6654.5|6663.5|6654.5|6660.5|6653.5|0
1727677350000|2024-09-30 06:22:30|6660|6654|6659|6653|6660.5|6654.5|6659|6653|1
1727677360000|2024-09-30 06:22:40|||||||||2
1727677380000|2024-09-30 06:23:00|6657.5|6651.5|6654.5|6648.5|6657.5|6651.5|6654.5|6648.5|21
1727677390000|2024-09-30 06:23:10|6654|6648|6654|6648|6654|6648|6650.5|6644.5|9
1727677400000|2024-09-30 06:23:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1727677410000|2024-09-30 06:23:30|6651.5|6645.5|6654.5|6648.5|6655.5|6649.5|6651|6645|10
1727677420000|2024-09-30 06:23:40|6655.5|6649.5|6655.5|6649.5|6657|6651|6655.5|6649.5|0
1727677430000|2024-09-30 06:23:50|6654.5|6648.5|6656|6650|6656|6650|6654.5|6648.5|0
1727677440000|2024-09-30 06:24:00|6656.5|6650.5|6655.5|6649.5|6659.5|6651|6655.5|6649.5|0
1727677450000|2024-09-30 06:24:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1727677460000|2024-09-30 06:24:20|6655.5|6649.5|6655|6649|6655.5|6649.5|6654.5|6648.5|3
1727677470000|2024-09-30 06:24:30|||||||||1
1727677480000|2024-09-30 06:24:40|6658|6652|6656.5|6650.5|6658|6652|6656.5|6650.5|2
1727677490000|2024-09-30 06:24:50|6655.5|6649.5|6655|6649|6656|6650|6655|6649|3
1727677500000|2024-09-30 06:25:00|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1727677510000|2024-09-30 06:25:10|6656.5|6650.5|6660|6654|6660|6654|6656.5|6650.5|2
1727677520000|2024-09-30 06:25:20|6659|6653|6659|6653|6659|6653|6659|6653|2
1727677530000|2024-09-30 06:25:30|6658.5|6652.5|6659|6653|6659|6653|6656.5|6650.5|6
1727677540000|2024-09-30 06:25:40|6655.5|6649.5|6655|6649|6657|6651|6655|6649|5
1727677550000|2024-09-30 06:25:50|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|1
1727677560000|2024-09-30 06:26:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6652|6646|3
1727677570000|2024-09-30 06:26:10|6654.5|6648.5|6654|6648|6655|6649|6654|6648|4
1727677580000|2024-09-30 06:26:20|||||||||1
1727677590000|2024-09-30 06:26:30|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|1
1727677600000|2024-09-30 06:26:40|||||||||1
1727677610000|2024-09-30 06:26:50|6655|6649|6654|6648|6655|6649|6654|6648|1
1727677620000|2024-09-30 06:27:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1727677630000|2024-09-30 06:27:10|6654|6648|6654|6648|6654|6648|6654|6648|1
1727677640000|2024-09-30 06:27:20|6653.5|6647.5|6651|6645|6653.5|6647.5|6651|6645|7
1727677650000|2024-09-30 06:27:30|6650|6644|6649|6643|6650|6644|6649|6643|0
1727677660000|2024-09-30 06:27:40|6652|6646|6654|6648|6654|6648|6652|6646|3
1727677670000|2024-09-30 06:27:50|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|1
1727677680000|2024-09-30 06:28:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1727677690000|2024-09-30 06:28:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1727677700000|2024-09-30 06:28:20|6654|6648|6654|6648|6654|6648|6654|6648|0
1727677710000|2024-09-30 06:28:30|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1727677720000|2024-09-30 06:28:40|6652.5|6646.5|6650|6644|6653|6647|6649.5|6643|12
1727677730000|2024-09-30 06:28:50|6649|6643|6649|6643|6649|6643|6649|6643|0
1727677740000|2024-09-30 06:29:00|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|2
1727677750000|2024-09-30 06:29:10|6646|6640|6645|6639|6646|6640|6645|6639|1
1727677760000|2024-09-30 06:29:20|6645.5|6639.5|6646.5|6640.5|6647|6641|6645.5|6639.5|8
1727677770000|2024-09-30 06:29:30|6645.5|6639.5|6647.5|6641.5|6647.5|6641.5|6645.5|6639.5|1
1727677780000|2024-09-30 06:29:40|6648|6642|6650|6644|6650|6644|6648|6642|2
1727677790000|2024-09-30 06:29:50|6649|6643|6648|6642|6650|6644|6648|6642|3
1727677800000|2024-09-30 06:30:00|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|0
1727677810000|2024-09-30 06:30:10|6653.5|6647.5|6653.5|6647.5|6654|6648|6653.5|6647.5|1
1727677820000|2024-09-30 06:30:20|6654.5|6648.5|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|1
1727677850000|2024-09-30 06:30:50|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|3
1727677860000|2024-09-30 06:31:00|6655|6649|6652|6646|6655|6649|6652|6646|1
1727677880000|2024-09-30 06:31:20|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|0
1727677920000|2024-09-30 06:32:00|||||||||1
1727677930000|2024-09-30 06:32:10|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1727677950000|2024-09-30 06:32:30|6655|6649|6655|6649|6655|6649|6655|6649|3
1727677960000|2024-09-30 06:32:40|6654|6648|6654.5|6648.5|6655|6649|6654|6648|4
1727677980000|2024-09-30 06:33:00|6652.5|6646.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|0
1727678010000|2024-09-30 06:33:30|6653|6647|6653|6647|6653|6647|6653|6647|1
1727678020000|2024-09-30 06:33:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1727678030000|2024-09-30 06:33:50|6653|6647|6653|6647|6653|6647|6653|6647|1
1727678040000|2024-09-30 06:34:00|6652.5|6646.5|6646.5|6640.5|6654|6646.5|6646.5|6640.5|1
1727678050000|2024-09-30 06:34:10|6647|6641|6645.5|6639.5|6647|6641|6645|6639|1
1727678060000|2024-09-30 06:34:20|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1727678090000|2024-09-30 06:34:50|6647|6641|6648|6642|6648|6642|6646|6640|3
1727678100000|2024-09-30 06:35:00|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1727678120000|2024-09-30 06:35:20|6650|6644|6651.5|6645.5|6651.5|6645.5|6650|6644|4
1727678130000|2024-09-30 06:35:30|6652|6646|6654|6648|6654|6648|6650|6644|3
1727678150000|2024-09-30 06:35:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1727678160000|2024-09-30 06:36:00|6653|6647|6654|6648|6654|6648|6653|6647|1
1727678180000|2024-09-30 06:36:20|6653.5|6647.5|6652|6646|6653.5|6647.5|6652|6646|1
1727678190000|2024-09-30 06:36:30|6653|6647|6651.5|6645.5|6653|6647|6651|6645|0
1727678220000|2024-09-30 06:37:00|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1727678230000|2024-09-30 06:37:10|6652|6646|6653.5|6647.5|6653.5|6647.5|6652|6646|1
1727678250000|2024-09-30 06:37:30|6653|6647|6653.5|6647.5|6654.5|6648.5|6653|6647|2
1727678260000|2024-09-30 06:37:40|6654|6648|6654|6648|6654|6648|6654|6648|0
1727678270000|2024-09-30 06:37:50|6654.5|6648.5|6659|6653|6660|6654|6654.5|6648.5|1
1727678280000|2024-09-30 06:38:00|6658|6652|6658|6652|6659.5|6653.5|6658|6652|0
1727678290000|2024-09-30 06:38:10|6659|6653|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|10
1727678300000|2024-09-30 06:38:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1727678330000|2024-09-30 06:38:50|6659|6653|6659|6653|6659|6653|6659|6653|9
1727678340000|2024-09-30 06:39:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|0
1727678350000|2024-09-30 06:39:10|6664|6658|6665|6659|6665|6659|6664|6658|1
1727678360000|2024-09-30 06:39:20|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|1
1727678380000|2024-09-30 06:39:40|6665.5|6659.5|6668.5|6662.5|6668.5|6662.5|6665.5|6659.5|4
1727678390000|2024-09-30 06:39:50|6669|6663|6671|6665|6671|6665|6669|6663|30
1727678400000|2024-09-30 06:40:00|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6669|6663|4
1727678410000|2024-09-30 06:40:10|6671|6665|6672|6666|6672|6666|6671|6665|11
1727678430000|2024-09-30 06:40:30|6674|6668|6675.5|6669.5|6676|6670|6674|6668|18
1727678450000|2024-09-30 06:40:50|6674|6668|6673|6667|6674|6668|6673|6667|3
1727678460000|2024-09-30 06:41:00|6676|6670|6674|6668|6676|6670|6673.5|6667.5|11
1727678470000|2024-09-30 06:41:10|6673.5|6667.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|1
1727678490000|2024-09-30 06:41:30|6671|6665|6669|6663|6671|6665|6669|6663|6
1727678500000|2024-09-30 06:41:40|6667|6661|6667|6661|6667|6661|6667|6661|0
1727678510000|2024-09-30 06:41:50|6665.5|6659.5|6669|6663|6669|6663|6665.5|6659.5|2
1727678530000|2024-09-30 06:42:10|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1727678540000|2024-09-30 06:42:20|6669|6663|6669.5|6663.5|6669.5|6663.5|6669|6663|8
1727678560000|2024-09-30 06:42:40|6667|6661|6667|6661|6667|6661|6667|6661|8
1727678570000|2024-09-30 06:42:50|||||||||2
1727678580000|2024-09-30 06:43:00|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|2
1727678610000|2024-09-30 06:43:30|||||||||1
1727678620000|2024-09-30 06:43:40|6666.5|6660.5|6667|6661|6667.5|6661.5|6666.5|6660.5|2
1727678640000|2024-09-30 06:44:00|6666|6660|6666|6660|6666|6660|6665.5|6659.5|0
1727678650000|2024-09-30 06:44:10|6666.5|6660.5|6669.5|6663.5|6669.5|6663.5|6666.5|6660.5|11
1727678660000|2024-09-30 06:44:20|6670|6660|6673|6667|6673.5|6667.5|6669.5|6660|5
1727678670000|2024-09-30 06:44:30|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|1
1727678680000|2024-09-30 06:44:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|5
1727678690000|2024-09-30 06:44:50|6673|6667|6671.5|6665.5|6673|6667|6670.5|6664.5|19
1727678700000|2024-09-30 06:45:00|6671|6665|6671|6665|6671.5|6665.5|6671|6665|0
1727678710000|2024-09-30 06:45:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1727678730000|2024-09-30 06:45:30|6669|6663|6668.5|6662.5|6669|6663|6668.5|6662.5|1
1727678740000|2024-09-30 06:45:40|6669|6663|6672|6666|6672|6666|6669|6663|2
1727678750000|2024-09-30 06:45:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1727678780000|2024-09-30 06:46:20|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|4
1727678790000|2024-09-30 06:46:30|||||||||2
1727678810000|2024-09-30 06:46:50|6676|6670|6676|6670|6676|6670|6676|6670|6
1727678820000|2024-09-30 06:47:00|6673.5|6667.5|6673|6667|6673.5|6667.5|6672.5|6666.5|1
1727678830000|2024-09-30 06:47:10|6673.5|6667.5|6674|6668|6674|6668|6672.5|6666.5|1
1727678840000|2024-09-30 06:47:20|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|2
1727678850000|2024-09-30 06:47:30|6675.5|6669.5|6682|6676|6682|6676|6675.5|6669.5|39
1727678860000|2024-09-30 06:47:40|6684|6678|6687.5|6681.5|6687.5|6681.5|6684|6678|14
1727678870000|2024-09-30 06:47:50|6686.5|6680.5|6692|6686|6692|6686|6686.5|6680.5|11
1727678880000|2024-09-30 06:48:00|||||||||4
1727678890000|2024-09-30 06:48:10|6691.5|6685.5|6688.5|6682.5|6692|6686|6688.5|6682.5|6
1727678900000|2024-09-30 06:48:20|6687|6681|6688.5|6678.5|6688.5|6681|6685.5|6678.5|4
1727678910000|2024-09-30 06:48:30|6684.5|6677|6684|6678|6684.5|6678|6682.5|6676.5|14
1727678920000|2024-09-30 06:48:40|6683|6677|6683|6677|6683|6677|6683|6677|0
1727678930000|2024-09-30 06:48:50|6682.5|6676.5|6682.5|6676.5|6683|6677|6682.5|6676.5|11
1727678950000|2024-09-30 06:49:10|6683|6677|6685.5|6679.5|6685.5|6679.5|6683|6677|2
1727678960000|2024-09-30 06:49:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1727678970000|2024-09-30 06:49:30|6684|6678|6684|6678|6684|6678|6684|6678|1
1727678980000|2024-09-30 06:49:40|6682.5|6676.5|6683|6677|6683.5|6677.5|6682.5|6676.5|2
1727678990000|2024-09-30 06:49:50|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|6
1727679010000|2024-09-30 06:50:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1727679020000|2024-09-30 06:50:20|||||||||1
1727679040000|2024-09-30 06:50:40|6680|6674|6681|6675|6681|6675|6680|6674|1
1727679060000|2024-09-30 06:51:00|||||||||1
1727679090000|2024-09-30 06:51:30|||||||||1
1727679100000|2024-09-30 06:51:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1727679110000|2024-09-30 06:51:50|6680|6674|6680|6674|6680.5|6674.5|6680|6674|10
1727679140000|2024-09-30 06:52:20|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|5
1727679150000|2024-09-30 06:52:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1727679170000|2024-09-30 06:52:50|6679|6673|6679|6673|6679|6673|6679|6673|1
1727679180000|2024-09-30 06:53:00|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1727679190000|2024-09-30 06:53:10|||||||||5
1727679200000|2024-09-30 06:53:20|6677|6671|6677|6671|6677|6671|6677|6671|2
1727679210000|2024-09-30 06:53:30|6677.5|6671.5|6679.5|6673.5|6679.5|6673.5|6677.5|6671.5|23
1727679220000|2024-09-30 06:53:40|6680|6674|6680|6674|6681|6675|6680|6674|1
1727679230000|2024-09-30 06:53:50|6679|6673|6679|6673|6679|6673|6679|6673|0
1727679240000|2024-09-30 06:54:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1727679260000|2024-09-30 06:54:20|||||||||3
1727679270000|2024-09-30 06:54:30|6679|6673|6679|6673|6679|6673|6679|6673|3
1727679280000|2024-09-30 06:54:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|2
1727679310000|2024-09-30 06:55:10|6680|6674|6680|6674|6680|6674|6680|6674|3
1727679320000|2024-09-30 06:55:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|0
1727679330000|2024-09-30 06:55:30|6680.5|6674.5|6681|6675|6681|6675|6680|6674|0
1727679340000|2024-09-30 06:55:40|||||||||1
1727679360000|2024-09-30 06:56:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1727679370000|2024-09-30 06:56:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|3
1727679420000|2024-09-30 06:57:00|6682.5|6676.5|6684|6678|6684|6678|6682.5|6676.5|22
1727679430000|2024-09-30 06:57:10|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1727679440000|2024-09-30 06:57:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1727679450000|2024-09-30 06:57:30|||||||||2
1727679470000|2024-09-30 06:57:50|||||||||4
1727679480000|2024-09-30 06:58:00|6687|6681|6684|6678|6687|6681|6684|6678|3
1727679490000|2024-09-30 06:58:10|6684.5|6678.5|6683|6677|6684.5|6678.5|6681.5|6675.5|2
1727679500000|2024-09-30 06:58:20|6680|6674|6680|6674|6680|6674|6680|6674|3
1727679510000|2024-09-30 06:58:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|5
1727679520000|2024-09-30 06:58:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1727679540000|2024-09-30 06:59:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1727679560000|2024-09-30 06:59:20|6681|6675|6682.5|6676.5|6682.5|6676.5|6681|6675|5
1727679570000|2024-09-30 06:59:30|6681|6675|6681|6675|6681|6675|6681|6675|1
1727679580000|2024-09-30 06:59:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1727679590000|2024-09-30 06:59:50|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|8
1727679600000|2024-09-30 07:00:00|6681|6675|6680|6674|6681|6675|6678.5|6672.5|55
1727679610000|2024-09-30 07:00:10|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|4
1727679620000|2024-09-30 07:00:20|6674|6668|6670|6664|6675|6669|6670|6664|7
1727679630000|2024-09-30 07:00:30|6670.5|6664.5|6670|6664|6671.5|6665.5|6670|6664|2
1727679640000|2024-09-30 07:00:40|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1727679650000|2024-09-30 07:00:50|6666.5|6660.5|6668.5|6662.5|6668.5|6662.5|6666.5|6660.5|7
1727679660000|2024-09-30 07:01:00|6670|6664|6670|6664|6670.5|6664.5|6670|6664|8
1727679670000|2024-09-30 07:01:10|6670.5|6664.5|6671.5|6665.5|6672|6666|6669|6663|24
1727679680000|2024-09-30 07:01:20|6674.5|6664.5|6675.5|6669.5|6675.5|6669.5|6674|6664.5|4
1727679690000|2024-09-30 07:01:30|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|3
1727679700000|2024-09-30 07:01:40|6675|6669|6675.5|6669.5|6676|6670|6675|6669|3
1727679710000|2024-09-30 07:01:50|6676.5|6670.5|6678.5|6672.5|6681|6672.5|6676.5|6669.5|1
1727679720000|2024-09-30 07:02:00|6681|6671|6680.5|6674.5|6681|6674.5|6680|6671|0
1727679740000|2024-09-30 07:02:20|6681.5|6675.5|6685|6679|6685.5|6679.5|6681.5|6675.5|1
1727679760000|2024-09-30 07:02:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1727679770000|2024-09-30 07:02:50|6685|6679|6685|6679|6685|6679|6685|6679|0
1727679780000|2024-09-30 07:03:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1727679800000|2024-09-30 07:03:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1727679810000|2024-09-30 07:03:30|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6676.5|6670.5|3
1727679820000|2024-09-30 07:03:40|6677.5|6671.5|6678|6672|6679.5|6673.5|6677.5|6671.5|2
1727679830000|2024-09-30 07:03:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1727679840000|2024-09-30 07:04:00|6678.5|6672.5|6679|6673|6679|6673|6678|6672|0
1727679850000|2024-09-30 07:04:10|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|1
1727679860000|2024-09-30 07:04:20|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1727679870000|2024-09-30 07:04:30|6683|6677|6684|6678|6684|6678|6683|6677|0
1727679900000|2024-09-30 07:05:00|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|2
1727679920000|2024-09-30 07:05:20|6684.5|6678.5|6684|6678|6684.5|6678.5|6683.5|6677.5|1
1727679930000|2024-09-30 07:05:30|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|0
1727679940000|2024-09-30 07:05:40|6685.5|6679.5|6689.5|6683.5|6689.5|6683.5|6685.5|6679.5|2
1727679960000|2024-09-30 07:06:00|6691|6685|6691|6685|6691|6685|6691|6685|1
1727679990000|2024-09-30 07:06:30|6692|6686|6691|6685|6692|6686|6691|6685|4
1727680010000|2024-09-30 07:06:50|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|10
1727680030000|2024-09-30 07:07:10|6687.5|6681.5|6685.5|6679.5|6687.5|6681.5|6685.5|6679.5|3
1727680040000|2024-09-30 07:07:20|6685|6679|6685|6679|6685|6679|6685|6679|0
1727680060000|2024-09-30 07:07:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1727680070000|2024-09-30 07:07:50|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|1
1727680080000|2024-09-30 07:08:00|||||||||2
1727680090000|2024-09-30 07:08:10|6685|6679|6685|6679|6685|6679|6685|6679|5
1727680100000|2024-09-30 07:08:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|2
1727680110000|2024-09-30 07:08:30|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1727680120000|2024-09-30 07:08:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|2
1727680130000|2024-09-30 07:08:50|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|23
1727680140000|2024-09-30 07:09:00|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|5
1727680150000|2024-09-30 07:09:10|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|0
1727680160000|2024-09-30 07:09:20|6678.5|6672.5|6676.5|6670.5|6678.5|6672.5|6676.5|6670.5|3
1727680170000|2024-09-30 07:09:30|6678|6672|6677|6671|6678|6672|6677|6671|1
1727680180000|2024-09-30 07:09:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1727680200000|2024-09-30 07:10:00|6677.5|6671.5|6680|6674|6680|6674|6677.5|6671.5|2
1727680210000|2024-09-30 07:10:10|||||||||1
1727680220000|2024-09-30 07:10:20|6682.5|6676.5|6684.5|6678.5|6684.5|6678.5|6682.5|6676.5|2
1727680230000|2024-09-30 07:10:30|6683.5|6677.5|6683.5|6677.5|6684|6678|6683.5|6677.5|0
1727680240000|2024-09-30 07:10:40|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1727680250000|2024-09-30 07:10:50|6681.5|6675.5|6679|6673|6682|6676|6679|6673|1
1727680260000|2024-09-30 07:11:00|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|1
1727680270000|2024-09-30 07:11:10|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1727680280000|2024-09-30 07:11:20|6679|6673|6678|6672|6679|6673|6678|6672|0
1727680290000|2024-09-30 07:11:30|6676.5|6670.5|6677.5|6671.5|6679|6672|6676.5|6669|0
1727680300000|2024-09-30 07:11:40|6678|6672|6679|6673|6679|6673|6677|6671|2
1727680310000|2024-09-30 07:11:50|6678|6672|6678|6672|6678|6672|6677|6671|2
1727680320000|2024-09-30 07:12:00|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|4
1727680330000|2024-09-30 07:12:10|6676.5|6670.5|6676.5|6670.5|6677|6671|6676.5|6670.5|4
1727680340000|2024-09-30 07:12:20|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|27
1727680350000|2024-09-30 07:12:30|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|0
1727680360000|2024-09-30 07:12:40|6676|6670|6676|6670|6676|6670|6675.5|6669.5|0
1727680370000|2024-09-30 07:12:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1727680380000|2024-09-30 07:13:00|6676|6670|6675|6669|6676.5|6670.5|6675|6669|1
1727680390000|2024-09-30 07:13:10|6674|6668|6674.5|6668.5|6675|6669|6674|6668|0
1727680400000|2024-09-30 07:13:20|6674|6668|6674.5|6668.5|6675|6669|6674|6668|12
1727680410000|2024-09-30 07:13:30|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|0
1727680420000|2024-09-30 07:13:40|6676|6670|6680|6674|6680|6674|6676|6670|1
1727680430000|2024-09-30 07:13:50|6680.5|6674.5|6682|6676|6682.5|6676.5|6680.5|6674.5|1
1727680440000|2024-09-30 07:14:00|6682.5|6676.5|6685.5|6679.5|6685.5|6679.5|6682.5|6676.5|1
1727680450000|2024-09-30 07:14:10|6685|6679|6685|6679|6685|6679|6685|6679|0
1727680460000|2024-09-30 07:14:20|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|0
1727680470000|2024-09-30 07:14:30|6684.5|6678.5|6684|6678|6685.5|6679.5|6683|6677|2
1727680480000|2024-09-30 07:14:40|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1727680490000|2024-09-30 07:14:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1727680500000|2024-09-30 07:15:00|6683.5|6677.5|6682|6676|6684|6678|6682|6676|7
1727680520000|2024-09-30 07:15:20|6681|6675|6681|6675|6681.5|6675.5|6681|6675|4
1727680530000|2024-09-30 07:15:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1727680540000|2024-09-30 07:15:40|6681|6675|6681|6675|6681|6675|6680.5|6674.5|0
1727680560000|2024-09-30 07:16:00|6681.5|6675.5|6678.5|6672.5|6681.5|6675.5|6678.5|6672.5|11
1727680570000|2024-09-30 07:16:10|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|0
1727680580000|2024-09-30 07:16:20|6677|6671|6677|6671|6677|6671|6676.5|6670.5|0
1727680590000|2024-09-30 07:16:30|6678|6672|6679|6673|6679|6673|6678|6672|1
1727680600000|2024-09-30 07:16:40|||||||||1
1727680620000|2024-09-30 07:17:00|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1727680630000|2024-09-30 07:17:10|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|0
1727680640000|2024-09-30 07:17:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1727680650000|2024-09-30 07:17:30|6681|6675|6681|6675|6681|6675|6680.5|6674.5|2
1727680670000|2024-09-30 07:17:50|6681.5|6675.5|6684.5|6678.5|6684.5|6678.5|6681.5|6675.5|2
1727680680000|2024-09-30 07:18:00|6686|6680|6686|6680|6686|6680|6685.5|6679.5|1
1727680690000|2024-09-30 07:18:10|6684|6678|6679|6673|6684|6678|6679|6673|3
1727680700000|2024-09-30 07:18:20|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|0
1727680720000|2024-09-30 07:18:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6675.5|6669.5|5
1727680730000|2024-09-30 07:18:50|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|5
1727680740000|2024-09-30 07:19:00|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1727680750000|2024-09-30 07:19:10|6673.5|6667.5|6674|6668|6674.5|6668.5|6673|6667|2
1727680760000|2024-09-30 07:19:20|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|0
1727680780000|2024-09-30 07:19:40|6674|6668|6674|6668|6674|6668|6674|6668|1
1727680790000|2024-09-30 07:19:50|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|1
1727680800000|2024-09-30 07:20:00|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|0
1727680810000|2024-09-30 07:20:10|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|1
1727680820000|2024-09-30 07:20:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1727680840000|2024-09-30 07:20:40|6675|6669|6675|6669|6675|6669|6675|6669|8
1727680850000|2024-09-30 07:20:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1727680860000|2024-09-30 07:21:00|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|0
1727680870000|2024-09-30 07:21:10|6667|6661|6666.5|6660.5|6669|6663|6666.5|6660.5|8
1727680910000|2024-09-30 07:21:50|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|1
1727680920000|2024-09-30 07:22:00|6667|6661|6667|6661|6667|6661|6667|6661|4
1727680930000|2024-09-30 07:22:10|6666.5|6660.5|6666.5|6660.5|6667|6661|6666|6660|7
1727680940000|2024-09-30 07:22:20|6666|6660|6666|6660|6666|6660|6666|6660|1
1727680950000|2024-09-30 07:22:30|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|2
1727680960000|2024-09-30 07:22:40|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|6
1727680970000|2024-09-30 07:22:50|6664.5|6658.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|6
1727680990000|2024-09-30 07:23:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|4
1727681000000|2024-09-30 07:23:20|6662|6656|6658.5|6652.5|6662.5|6656.5|6657.5|6651.5|33
1727681010000|2024-09-30 07:23:30|6659|6653|6659|6653|6659|6653|6659|6653|0
1727681020000|2024-09-30 07:23:40|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|2
1727681030000|2024-09-30 07:23:50|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|1
1727681040000|2024-09-30 07:24:00|6656|6650|6657|6651|6657.5|6651.5|6655.5|6649.5|5
1727681050000|2024-09-30 07:24:10|6660|6654|6659|6653|6660|6654|6659|6653|55
1727681060000|2024-09-30 07:24:20|6660|6654|6662|6656|6662|6656|6659.5|6653.5|10
1727681070000|2024-09-30 07:24:30|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1727681080000|2024-09-30 07:24:40|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|3
1727681090000|2024-09-30 07:24:50|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|5
1727681100000|2024-09-30 07:25:00|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1727681120000|2024-09-30 07:25:20|6654.5|6648.5|6655|6649|6655|6649|6654|6648|22
1727681130000|2024-09-30 07:25:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|3
1727681140000|2024-09-30 07:25:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|24
1727681150000|2024-09-30 07:25:50|||||||||4
1727681170000|2024-09-30 07:26:10|6652|6646|6652|6646|6654|6648|6652|6646|7
1727681180000|2024-09-30 07:26:20|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|4
1727681190000|2024-09-30 07:26:30|6652|6646|6652|6646|6652|6646|6652|6646|2
1727681200000|2024-09-30 07:26:40|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|2
1727681210000|2024-09-30 07:26:50|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|2
1727681220000|2024-09-30 07:27:00|6652|6646|6652|6646|6652.5|6646.5|6652|6646|10
1727681250000|2024-09-30 07:27:30|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|1
1727681260000|2024-09-30 07:27:40|6654|6648|6654|6648|6654|6648|6654|6648|2
1727681270000|2024-09-30 07:27:50|6653|6647|6655.5|6649.5|6656|6650|6653|6647|5
1727681280000|2024-09-30 07:28:00|6656|6650|6656|6650|6656|6650|6656|6650|0
1727681290000|2024-09-30 07:28:10|6657.5|6651.5|6659.5|6653.5|6659.5|6653.5|6657.5|6651.5|4
1727681300000|2024-09-30 07:28:20|6659|6653|6660|6654|6660|6654|6659|6653|1
1727681310000|2024-09-30 07:28:30|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|2
1727681320000|2024-09-30 07:28:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6660.5|6654.5|2
1727681330000|2024-09-30 07:28:50|6660.5|6654.5|6666.5|6660.5|6666.5|6660.5|6660.5|6654.5|4
1727681340000|2024-09-30 07:29:00|6667|6661|6671.5|6665.5|6671.5|6665.5|6665.5|6659.5|26
1727681350000|2024-09-30 07:29:10|6669.5|6663.5|6666.5|6660.5|6669.5|6663.5|6666.5|6660.5|4
1727681370000|2024-09-30 07:29:30|6664|6658|6665|6659|6665|6659|6664|6658|1
1727681380000|2024-09-30 07:29:40|6664|6658|6664|6658|6664|6658|6664|6658|0
1727681390000|2024-09-30 07:29:50|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|2
1727681400000|2024-09-30 07:30:00|6662|6656|6659.5|6653.5|6662|6656|6659.5|6653.5|1
1727681410000|2024-09-30 07:30:10|6661|6655|6661|6655|6661|6655|6661|6655|2
1727681420000|2024-09-30 07:30:20|6665|6659|6665.5|6659.5|6666|6660|6665|6659|9
1727681430000|2024-09-30 07:30:30|6666|6660|6667|6661|6670|6661|6666|6660|6
1727681440000|2024-09-30 07:30:40|6668.5|6662.5|6669|6663|6669.5|6663.5|6668.5|6662.5|1
1727681470000|2024-09-30 07:31:10|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|4
1727681480000|2024-09-30 07:31:20|6666|6660|6667|6661|6667|6661|6666|6660|7
1727681490000|2024-09-30 07:31:30|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|4
1727681500000|2024-09-30 07:31:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|0
1727681510000|2024-09-30 07:31:50|6672|6666|6672|6666|6672|6666|6672|6666|1
1727681520000|2024-09-30 07:32:00|6673|6667|6676|6670|6676|6670|6673|6667|3
1727681530000|2024-09-30 07:32:10|6675.5|6669.5|6675.5|6669.5|6676|6670|6675|6669|0
1727681540000|2024-09-30 07:32:20|6676|6670|6676|6670|6676|6670|6676|6670|0
1727681570000|2024-09-30 07:32:50|6675|6669|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|4
1727681580000|2024-09-30 07:33:00|6675|6669|6679|6673|6679|6673|6675|6669|14
1727681590000|2024-09-30 07:33:10|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1727681600000|2024-09-30 07:33:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1727681610000|2024-09-30 07:33:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1727681630000|2024-09-30 07:33:50|6680|6674|6679|6673|6680|6674|6679|6673|12
1727681640000|2024-09-30 07:34:00|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|2
1727681660000|2024-09-30 07:34:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1727681670000|2024-09-30 07:34:30|6678|6672|6677|6671|6678|6672|6676.5|6670.5|3
1727681680000|2024-09-30 07:34:40|6677.5|6671.5|6677.5|6671.5|6678|6672|6677|6671|3
1727681690000|2024-09-30 07:34:50|6678|6672|6678|6672|6678|6672|6678|6672|1
1727681700000|2024-09-30 07:35:00|6677.5|6671.5|6678|6672|6678|6672|6677.5|6671.5|2
1727681710000|2024-09-30 07:35:10|6676|6670|6673|6667|6676|6670|6673|6667|4
1727681720000|2024-09-30 07:35:20|6674|6668|6673|6667|6674|6668|6673|6667|6
1727681730000|2024-09-30 07:35:30|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|2
1727681740000|2024-09-30 07:35:40|6674|6668|6674|6668|6674|6668|6674|6668|2
1727681750000|2024-09-30 07:35:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1727681760000|2024-09-30 07:36:00|6672.5|6666.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|6
1727681770000|2024-09-30 07:36:10|6674|6668|6674|6668|6677|6671|6674|6668|15
1727681780000|2024-09-30 07:36:20|6671.5|6665.5|6671|6665|6671.5|6665.5|6670.5|6664.5|10
1727681790000|2024-09-30 07:36:30|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|1
1727681800000|2024-09-30 07:36:40|6666|6660|6665|6659|6666|6660|6665|6659|0
1727681810000|2024-09-30 07:36:50|6664.5|6658.5|6668|6662|6668|6662|6664.5|6658.5|5
1727681840000|2024-09-30 07:37:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1727681850000|2024-09-30 07:37:30|6670.5|6664.5|6673|6667|6674.5|6668.5|6670.5|6664.5|4
1727681880000|2024-09-30 07:38:00|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6670.5|6664.5|5
1727681890000|2024-09-30 07:38:10|6672|6666|6672|6666|6672|6666|6672|6666|0
1727681920000|2024-09-30 07:38:40|||||||||1
1727681930000|2024-09-30 07:38:50|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1727681940000|2024-09-30 07:39:00|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|1
1727681950000|2024-09-30 07:39:10|||||||||1
1727681960000|2024-09-30 07:39:20|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|2
1727681970000|2024-09-30 07:39:30|6664|6658|6664.5|6658.5|6664.5|6658.5|6661.5|6655.5|8
1727681980000|2024-09-30 07:39:40|6665|6659|6665.5|6659.5|6667|6661|6665|6659|2
1727681990000|2024-09-30 07:39:50|6666.5|6660.5|6671|6665|6671|6665|6666.5|6660.5|2
1727682060000|2024-09-30 07:41:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1727682070000|2024-09-30 07:41:10|||||||||1
1727682100000|2024-09-30 07:41:40|6670|6664|6669|6663|6670|6664|6666|6660|6
1727682120000|2024-09-30 07:42:00|6666|6660|6669|6663|6669|6663|6666|6660|9
1727682130000|2024-09-30 07:42:10|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|1
1727682140000|2024-09-30 07:42:20|||||||||1
1727682160000|2024-09-30 07:42:40|6671|6665|6670|6664|6671.5|6665.5|6670|6664|3
1727682180000|2024-09-30 07:43:00|6670.5|6664.5|6671.5|6665.5|6673|6667|6670.5|6664.5|5
1727682190000|2024-09-30 07:43:10|||||||||1
1727682210000|2024-09-30 07:43:30|6671|6665|6671|6665|6671.5|6665.5|6670.5|6664.5|2
1727682220000|2024-09-30 07:43:40|6670.5|6664.5|6670|6664|6671|6665|6670|6664|0
1727682230000|2024-09-30 07:43:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1727682240000|2024-09-30 07:44:00|6668.5|6662.5|6663.5|6657.5|6668.5|6662.5|6662|6656|20
1727682250000|2024-09-30 07:44:10|6665|6659|6664|6658|6665|6659|6664|6658|1
1727682260000|2024-09-30 07:44:20|6661.5|6655.5|6663|6657|6663|6657|6661.5|6655.5|11
1727682280000|2024-09-30 07:44:40|6662|6656|6662|6656|6662|6656|6662|6656|1
1727682300000|2024-09-30 07:45:00|6660|6654|6659.5|6653.5|6660.5|6654.5|6657|6651|9
1727682310000|2024-09-30 07:45:10|6660.5|6654.5|6661|6655|6662|6656|6660.5|6654.5|3
1727682320000|2024-09-30 07:45:20|||||||||1
1727682330000|2024-09-30 07:45:30|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|2
1727682340000|2024-09-30 07:45:40|6661|6655|6659.5|6653.5|6661|6655|6659.5|6653.5|4
1727682350000|2024-09-30 07:45:50|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|2
1727682370000|2024-09-30 07:46:10|6660|6654|6660|6654|6660|6654|6660|6654|1
1727682400000|2024-09-30 07:46:40|6656|6650|6654|6648|6659|6653|6654|6648|16
1727682410000|2024-09-30 07:46:50|||||||||3
1727682430000|2024-09-30 07:47:10|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6
1727682440000|2024-09-30 07:47:20|6649|6643|6649|6643|6649|6643|6649|6643|5
1727682450000|2024-09-30 07:47:30|6653|6647|6651|6645|6653|6647|6650|6644|10
1727682470000|2024-09-30 07:47:50|||||||||1
1727682480000|2024-09-30 07:48:00|6652.5|6646.5|6650.5|6644.5|6653|6647|6650|6644|9
1727682490000|2024-09-30 07:48:10|6649|6643|6649|6643|6649|6643|6649|6643|2
1727682500000|2024-09-30 07:48:20|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6641|8
1727682510000|2024-09-30 07:48:30|6648.5|6642.5|6648|6642|6649|6643|6648|6642|1
1727682520000|2024-09-30 07:48:40|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|2
1727682530000|2024-09-30 07:48:50|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|0
1727682540000|2024-09-30 07:49:00|6648|6642|6648|6642|6648|6642|6647.5|6641.5|6
1727682550000|2024-09-30 07:49:10|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1727682560000|2024-09-30 07:49:20|6648|6642|6647|6641|6648|6642|6647|6641|3
1727682570000|2024-09-30 07:49:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1727682580000|2024-09-30 07:49:40|6646|6640|6646|6640|6646|6640|6646|6640|4
1727682600000|2024-09-30 07:50:00|||||||||6
1727682610000|2024-09-30 07:50:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|4
1727682620000|2024-09-30 07:50:20|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|8
1727682630000|2024-09-30 07:50:30|6644|6638|6644.5|6638.5|6645|6639|6644|6638|12
1727682640000|2024-09-30 07:50:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1727682650000|2024-09-30 07:50:50|6645|6639|6647.5|6641.5|6649|6643|6645|6639|9
1727682660000|2024-09-30 07:51:00|6648|6642|6647.5|6641.5|6648|6642|6647|6641|36
1727682670000|2024-09-30 07:51:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1727682680000|2024-09-30 07:51:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|17
1727682690000|2024-09-30 07:51:30|6646|6640|6648.5|6642.5|6649|6643|6646|6640|5
1727682700000|2024-09-30 07:51:40|6648|6642|6646|6640|6648|6642|6646|6640|5
1727682710000|2024-09-30 07:51:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|7
1727682720000|2024-09-30 07:52:00|6646|6640|6646|6640|6646|6640|6646|6640|2
1727682730000|2024-09-30 07:52:10|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|29
1727682740000|2024-09-30 07:52:20|6647|6641|6648.5|6642.5|6649|6643|6646.5|6640.5|15
1727682750000|2024-09-30 07:52:30|6647.5|6641.5|6648|6642|6648.5|6642.5|6647.5|6641.5|3
1727682760000|2024-09-30 07:52:40|6647.5|6641.5|6648|6642|6648.5|6642.5|6647.5|6641.5|1
1727682770000|2024-09-30 07:52:50|6649|6643|6647.5|6641.5|6649|6643|6647.5|6641.5|12
1727682780000|2024-09-30 07:53:00|||||||||3
1727682790000|2024-09-30 07:53:10|6649|6643|6649|6643|6649|6643|6648.5|6642.5|4
1727682810000|2024-09-30 07:53:30|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|4
1727682820000|2024-09-30 07:53:40|6652.5|6646.5|6655|6649|6655|6649|6652.5|6646.5|7
1727682830000|2024-09-30 07:53:50|6654.5|6648.5|6655.5|6649.5|6656|6650|6654.5|6648.5|0
1727682840000|2024-09-30 07:54:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1727682850000|2024-09-30 07:54:10|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|3
1727682860000|2024-09-30 07:54:20|||||||||1
1727682870000|2024-09-30 07:54:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|2
1727682890000|2024-09-30 07:54:50|6657|6651|6657|6651|6657|6651|6657|6651|2
1727682900000|2024-09-30 07:55:00|6655|6649|6655|6649|6655|6649|6655|6649|1
1727682910000|2024-09-30 07:55:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1727682920000|2024-09-30 07:55:20|||||||||1
1727682930000|2024-09-30 07:55:30|6655|6649|6655|6649|6655|6649|6655|6649|0
1727682940000|2024-09-30 07:55:40|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|5
1727682950000|2024-09-30 07:55:50|6653.5|6647.5|6655|6649|6655|6649|6653.5|6647.5|6
1727682960000|2024-09-30 07:56:00|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|2
1727682970000|2024-09-30 07:56:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|3
1727682980000|2024-09-30 07:56:20|6656|6650|6656|6650|6656|6650|6656|6650|2
1727682990000|2024-09-30 07:56:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1727683000000|2024-09-30 07:56:40|6657|6651|6657|6651|6657|6651|6657|6651|0
1727683010000|2024-09-30 07:56:50|||||||||1
1727683020000|2024-09-30 07:57:00|6656.5|6650.5|6656|6650|6657|6651|6656|6650|2
1727683030000|2024-09-30 07:57:10|6656.5|6650.5|6660.5|6654.5|6660.5|6654.5|6656.5|6650.5|15
1727683040000|2024-09-30 07:57:20|6661|6655|6659.5|6653.5|6661|6655|6657|6651|18
1727683050000|2024-09-30 07:57:30|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|0
1727683060000|2024-09-30 07:57:40|6660|6654|6660|6654|6661.5|6655.5|6660|6654|24
1727683070000|2024-09-30 07:57:50|6656|6650|6661|6655|6661|6655|6656|6650|22
1727683080000|2024-09-30 07:58:00|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1727683090000|2024-09-30 07:58:10|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1727683100000|2024-09-30 07:58:20|6663|6657|6664|6658|6664|6658|6662.5|6656.5|24
1727683110000|2024-09-30 07:58:30|6665|6659|6665|6659|6665|6659|6665|6659|0
1727683120000|2024-09-30 07:58:40|6664|6658|6662.5|6656.5|6664.5|6658.5|6662.5|6656.5|4
1727683130000|2024-09-30 07:58:50|6664|6658|6660.5|6654.5|6664|6658|6660.5|6654.5|6
1727683140000|2024-09-30 07:59:00|6661|6655|6662|6656|6662.5|6656.5|6661|6655|6
1727683150000|2024-09-30 07:59:10|6662.5|6656.5|6663.5|6657.5|6664.5|6658.5|6662.5|6656.5|1
1727683160000|2024-09-30 07:59:20|6664|6658|6666|6660|6666|6660|6664|6658|1
1727683170000|2024-09-30 07:59:30|||||||||1
1727683180000|2024-09-30 07:59:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1727683190000|2024-09-30 07:59:50|||||||||1
1727683200000|2024-09-30 08:00:00|6668|6662|6668|6662|6669|6663|6667|6661|12
1727683210000|2024-09-30 08:00:10|6669|6663|6669|6663|6669|6663|6668.5|6662.5|4
1727683220000|2024-09-30 08:00:20|6668.5|6662.5|6668.5|6662.5|6669|6663|6667.5|6661.5|6
1727683230000|2024-09-30 08:00:30|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|5
1727683240000|2024-09-30 08:00:40|6665|6659|6664|6658|6665.5|6659.5|6664|6658|2
1727683250000|2024-09-30 08:00:50|6664.5|6658.5|6665.5|6659.5|6666.5|6660.5|6664.5|6658.5|4
1727683260000|2024-09-30 08:01:00|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|3
1727683270000|2024-09-30 08:01:10|6668|6662|6668|6662|6668|6662|6668|6662|0
1727683280000|2024-09-30 08:01:20|||||||||1
1727683290000|2024-09-30 08:01:30|6667.5|6661.5|6662|6656|6667.5|6661.5|6662|6656|7
1727683300000|2024-09-30 08:01:40|6662.5|6656.5|6662.5|6656.5|6663.5|6657.5|6662|6656|1
1727683310000|2024-09-30 08:01:50|6663|6657|6663.5|6657.5|6664|6658|6661.5|6655.5|4
1727683320000|2024-09-30 08:02:00|6664|6658|6664|6658|6664|6658|6664|6658|0
1727683330000|2024-09-30 08:02:10|6662.5|6656.5|6660.5|6654.5|6663|6657|6660|6654|3
1727683340000|2024-09-30 08:02:20|6660|6654|6659|6653|6661|6655|6659|6653|4
1727683350000|2024-09-30 08:02:30|6658|6652|6656.5|6650.5|6658|6652|6656.5|6650.5|1
1727683360000|2024-09-30 08:02:40|6656|6650|6656|6650|6656|6650|6656|6650|2
1727683370000|2024-09-30 08:02:50|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|0
1727683380000|2024-09-30 08:03:00|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|2
1727683390000|2024-09-30 08:03:10|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|1
1727683400000|2024-09-30 08:03:20|6653|6647|6653|6647|6653|6647|6653|6647|13
1727683410000|2024-09-30 08:03:30|6655|6649|6655|6649|6655|6649|6655|6649|3
1727683420000|2024-09-30 08:03:40|6656.5|6650.5|6658.5|6652.5|6659.5|6653.5|6656|6650|7
1727683430000|2024-09-30 08:03:50|||||||||2
1727683440000|2024-09-30 08:04:00|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|2
1727683460000|2024-09-30 08:04:20|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|3
1727683470000|2024-09-30 08:04:30|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660|6654|6
1727683480000|2024-09-30 08:04:40|||||||||1
1727683490000|2024-09-30 08:04:50|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658|6652|1
1727683500000|2024-09-30 08:05:00|||||||||1
1727683510000|2024-09-30 08:05:10|6658|6652|6658|6652|6658|6652|6658|6652|1
1727683520000|2024-09-30 08:05:20|6659|6653|6657.5|6651.5|6660|6654|6657.5|6651.5|9
1727683540000|2024-09-30 08:05:40|6658.5|6652.5|6658.5|6652.5|6659|6653|6657.5|6651.5|14
1727683550000|2024-09-30 08:05:50|6658|6652|6658|6652|6658.5|6652.5|6658|6652|1
1727683570000|2024-09-30 08:06:10|6659|6653|6659.5|6653.5|6660|6654|6659|6653|11
1727683580000|2024-09-30 08:06:20|6661.5|6655.5|6661|6655|6662|6656|6661|6655|8
1727683590000|2024-09-30 08:06:30|6662.5|6656.5|6662.5|6656.5|6663.5|6657.5|6661.5|6655.5|12
1727683600000|2024-09-30 08:06:40|6662|6656|6662|6656|6662.5|6656.5|6662|6656|0
1727683610000|2024-09-30 08:06:50|6661|6655|6661|6655|6661|6655|6661|6655|1
1727683620000|2024-09-30 08:07:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|1
1727683630000|2024-09-30 08:07:10|6660|6654|6660|6654|6660|6654|6659.5|6653.5|0
1727683640000|2024-09-30 08:07:20|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|3
1727683650000|2024-09-30 08:07:30|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1727683660000|2024-09-30 08:07:40|6659|6653|6659|6653|6659|6653|6659|6653|0
1727683670000|2024-09-30 08:07:50|6660|6654|6660|6654|6660|6654|6660|6654|3
1727683680000|2024-09-30 08:08:00|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|3
1727683690000|2024-09-30 08:08:10|6661|6655|6657.5|6651.5|6661|6655|6657.5|6651.5|20
1727683700000|2024-09-30 08:08:20|6658.5|6652.5|6661.5|6655.5|6661.5|6655.5|6658.5|6652.5|2
1727683710000|2024-09-30 08:08:30|6663|6657|6665|6659|6666|6660|6663|6657|3
1727683720000|2024-09-30 08:08:40|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|2
1727683730000|2024-09-30 08:08:50|6667|6661|6665.5|6659.5|6670|6664|6665.5|6659.5|8
1727683740000|2024-09-30 08:09:00|6665|6659|6665|6659|6667|6661|6664.5|6658.5|3
1727683750000|2024-09-30 08:09:10|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|5
1727683760000|2024-09-30 08:09:20|6666|6660|6665|6659|6666|6660|6665|6659|1
1727683770000|2024-09-30 08:09:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1727683780000|2024-09-30 08:09:40|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|0
1727683790000|2024-09-30 08:09:50|6664|6658|6664|6658|6664|6658|6664|6658|1
1727683800000|2024-09-30 08:10:00|6664.5|6658.5|6664.5|6658.5|6665|6659|6664|6658|1
1727683810000|2024-09-30 08:10:10|6665|6659|6665|6659|6665|6659|6665|6659|0
1727683820000|2024-09-30 08:10:20|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|4
1727683830000|2024-09-30 08:10:30|6668|6662|6667|6661|6668|6662|6667|6661|1
1727683840000|2024-09-30 08:10:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1727683850000|2024-09-30 08:10:50|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|2
1727683860000|2024-09-30 08:11:00|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|5
1727683890000|2024-09-30 08:11:30|6661|6655|6660|6654|6661|6655|6660|6654|2
1727683900000|2024-09-30 08:11:40|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|3
1727683910000|2024-09-30 08:11:50|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|4
1727683920000|2024-09-30 08:12:00|6662|6656|6658.5|6652.5|6662|6656|6658.5|6652.5|2
1727683950000|2024-09-30 08:12:30|6661|6655|6660|6654|6661.5|6655.5|6660|6654|3
1727683960000|2024-09-30 08:12:40|||||||||2
1727683970000|2024-09-30 08:12:50|6663|6657|6663|6657|6663|6657|6663|6657|2
1727683990000|2024-09-30 08:13:10|6665|6659|6666|6660|6666|6660|6664.5|6658.5|1
1727684000000|2024-09-30 08:13:20|6665.5|6659.5|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|0
1727684030000|2024-09-30 08:13:50|6666|6660|6665|6659|6666|6660|6665|6659|2
1727684040000|2024-09-30 08:14:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1727684050000|2024-09-30 08:14:10|6664|6658|6664|6658|6664|6658|6664|6658|3
1727684060000|2024-09-30 08:14:20|||||||||1
1727684070000|2024-09-30 08:14:30|||||||||1
1727684080000|2024-09-30 08:14:40|||||||||1
1727684090000|2024-09-30 08:14:50|6661|6655|6660|6654|6661|6655|6660|6654|3
1727684100000|2024-09-30 08:15:00|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|1
1727684110000|2024-09-30 08:15:10|6662|6656|6662|6656|6662|6656|6662|6656|4
1727684120000|2024-09-30 08:15:20|6660|6654|6660|6654|6660|6654|6660|6654|2
1727684140000|2024-09-30 08:15:40|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660|6654|0
1727684160000|2024-09-30 08:16:00|6661|6655|6661|6655|6661|6655|6660|6654|1
1727684170000|2024-09-30 08:16:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1727684180000|2024-09-30 08:16:20|6660|6654|6658.5|6652.5|6660|6654|6657.5|6651.5|4
1727684190000|2024-09-30 08:16:30|6659|6653|6659|6653|6659|6653|6659|6653|5
1727684200000|2024-09-30 08:16:40|6658|6652|6655.5|6649.5|6658|6652|6655|6649|16
1727684210000|2024-09-30 08:16:50|6656|6650|6655|6649|6656|6650|6655|6649|2
1727684230000|2024-09-30 08:17:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|4
1727684240000|2024-09-30 08:17:20|6654|6648|6654|6648|6654|6648|6653.5|6647.5|7
1727684250000|2024-09-30 08:17:30|6655|6649|6654.5|6648.5|6655|6649|6654|6648|6
1727684260000|2024-09-30 08:17:40|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|3
1727684270000|2024-09-30 08:17:50|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|3
1727684280000|2024-09-30 08:18:00|6650|6644|6649.5|6643.5|6650|6644|6649|6643|3
1727684300000|2024-09-30 08:18:20|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|4
1727684310000|2024-09-30 08:18:30|6649|6643|6648|6642|6649|6643|6648|6642|4
1727684320000|2024-09-30 08:18:40|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|3
1727684330000|2024-09-30 08:18:50|6648|6642|6647|6641|6648|6642|6647|6641|2
1727684340000|2024-09-30 08:19:00|6646|6640|6646|6640|6646|6640|6646|6640|1
1727684360000|2024-09-30 08:19:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1727684380000|2024-09-30 08:19:40|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1727684390000|2024-09-30 08:19:50|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|2
1727684400000|2024-09-30 08:20:00|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|8
1727684410000|2024-09-30 08:20:10|||||||||1
1727684420000|2024-09-30 08:20:20|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1727684430000|2024-09-30 08:20:30|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6645.5|6639.5|10
1727684440000|2024-09-30 08:20:40|||||||||1
1727684450000|2024-09-30 08:20:50|||||||||7
1727684470000|2024-09-30 08:21:10|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|8
1727684480000|2024-09-30 08:21:20|6647|6641|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|1
1727684500000|2024-09-30 08:21:40|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|4
1727684510000|2024-09-30 08:21:50|6646|6640|6646|6640|6646|6640|6646|6640|2
1727684520000|2024-09-30 08:22:00|6645.5|6639.5|6639|6633|6645.5|6639.5|6639|6633|37
1727684530000|2024-09-30 08:22:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|9
1727684540000|2024-09-30 08:22:20|6636|6630|6638.5|6632.5|6638.5|6632.5|6636|6630|5
1727684550000|2024-09-30 08:22:30|6637.5|6631.5|6639|6633|6641.5|6635.5|6637.5|6631.5|7
1727684560000|2024-09-30 08:22:40|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|12
1727684570000|2024-09-30 08:22:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|4
1727684580000|2024-09-30 08:23:00|6640|6634|6640|6634|6640|6634|6640|6634|0
1727684590000|2024-09-30 08:23:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639|6633|2
1727684600000|2024-09-30 08:23:20|6639|6633|6640.5|6634.5|6640.5|6634.5|6639|6633|0
1727684610000|2024-09-30 08:23:30|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|1
1727684620000|2024-09-30 08:23:40|6640|6634|6639|6633|6640|6634|6637.5|6631.5|7
1727684630000|2024-09-30 08:23:50|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1727684640000|2024-09-30 08:24:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|0
1727684650000|2024-09-30 08:24:10|6635.5|6629.5|6631.5|6625.5|6636|6630|6631.5|6625.5|14
1727684660000|2024-09-30 08:24:20|6633.5|6627.5|6632|6626|6633.5|6627.5|6632|6626|10
1727684670000|2024-09-30 08:24:30|6632.5|6626.5|6633|6627|6633|6627|6632|6626|8
1727684680000|2024-09-30 08:24:40|6632.5|6626.5|6633|6627|6633|6627|6632|6626|1
1727684690000|2024-09-30 08:24:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1727684700000|2024-09-30 08:25:00|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|0
1727684710000|2024-09-30 08:25:10|6635|6629|6636|6630|6636|6630|6635|6629|5
1727684720000|2024-09-30 08:25:20|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|4
1727684730000|2024-09-30 08:25:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|0
1727684740000|2024-09-30 08:25:40|6636|6630|6636|6630|6636|6630|6635.5|6629.5|1
1727684750000|2024-09-30 08:25:50|6635.5|6629.5|6637|6631|6637|6631|6635.5|6629.5|1
1727684760000|2024-09-30 08:26:00|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|10
1727684770000|2024-09-30 08:26:10|6635.5|6629.5|6635|6629|6636.5|6630.5|6635|6629|7
1727684780000|2024-09-30 08:26:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1727684790000|2024-09-30 08:26:30|||||||||1
1727684800000|2024-09-30 08:26:40|6635|6629|6635|6629|6635|6629|6635|6629|2
1727684810000|2024-09-30 08:26:50|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1727684820000|2024-09-30 08:27:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|13
1727684830000|2024-09-30 08:27:10|||||||||1
1727684840000|2024-09-30 08:27:20|6634.5|6628.5|6635|6629|6635|6629|6634|6628|4
1727684860000|2024-09-30 08:27:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1727684870000|2024-09-30 08:27:50|6633|6627|6632|6626|6633.5|6627.5|6632|6626|9
1727684880000|2024-09-30 08:28:00|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|16
1727684890000|2024-09-30 08:28:10|6632.5|6626.5|6633|6627|6633|6627|6632|6626|4
1727684900000|2024-09-30 08:28:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|2
1727684910000|2024-09-30 08:28:30|6633|6627|6634|6628|6634|6628|6633|6627|48
1727684920000|2024-09-30 08:28:40|6635|6629|6635|6629|6635|6629|6634.5|6628.5|2
1727684930000|2024-09-30 08:28:50|6635.5|6629.5|6636|6630|6636.5|6630.5|6635|6629|2
1727684940000|2024-09-30 08:29:00|6635.5|6629.5|6633.5|6627.5|6636|6630|6633.5|6627.5|102
1727684950000|2024-09-30 08:29:10|6633|6627|6633|6627|6633|6627|6633|6627|0
1727684970000|2024-09-30 08:29:30|6632.5|6626.5|6632.5|6626.5|6633|6627|6632.5|6626.5|2
1727684980000|2024-09-30 08:29:40|6632|6626|6632.5|6626.5|6633|6627|6632|6626|3
1727684990000|2024-09-30 08:29:50|6633|6627|6633|6627|6634.5|6628.5|6632.5|6626.5|6
1727685000000|2024-09-30 08:30:00|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|46
1727685010000|2024-09-30 08:30:10|6635|6629|6634.5|6628.5|6635|6629|6633.5|6627.5|10
1727685020000|2024-09-30 08:30:20|6635|6629|6634|6628|6635|6629|6634|6628|2
1727685030000|2024-09-30 08:30:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|13
1727685040000|2024-09-30 08:30:40|6633|6627|6633|6627|6633|6627|6632.5|6626.5|1
1727685050000|2024-09-30 08:30:50|6632.5|6626.5|6634|6628|6634.5|6628.5|6632.5|6626.5|6
1727685060000|2024-09-30 08:31:00|6635|6629|6635|6629|6636|6630|6634|6628|11
1727685070000|2024-09-30 08:31:10|6636.5|6630.5|6640|6634|6640|6634|6636.5|6630.5|3
1727685080000|2024-09-30 08:31:20|6639.5|6633.5|6639.5|6633.5|6641.5|6635.5|6639|6633|4
1727685090000|2024-09-30 08:31:30|6640.5|6634.5|6640.5|6634.5|6641|6635|6640|6634|0
1727685100000|2024-09-30 08:31:40|6640|6634|6642|6636|6642|6636|6640|6634|1
1727685110000|2024-09-30 08:31:50|||||||||1
1727685120000|2024-09-30 08:32:00|6640|6634|6642|6636|6642|6636|6639.5|6633.5|13
1727685130000|2024-09-30 08:32:10|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|3
1727685140000|2024-09-30 08:32:20|6642.5|6636.5|6643.5|6637.5|6644|6638|6642|6636|11
1727685150000|2024-09-30 08:32:30|6645|6639|6645|6639|6645|6639|6644.5|6638.5|15
1727685160000|2024-09-30 08:32:40|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|5
1727685170000|2024-09-30 08:32:50|6646.5|6640.5|6647|6641|6647|6641|6645|6639|2
1727685180000|2024-09-30 08:33:00|6646.5|6640.5|6645|6639|6646.5|6640.5|6644.5|6638.5|12
1727685200000|2024-09-30 08:33:20|||||||||2
1727685210000|2024-09-30 08:33:30|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|6
1727685220000|2024-09-30 08:33:40|6645|6639|6644|6638|6645|6639|6644|6638|5
1727685230000|2024-09-30 08:33:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|5
1727685240000|2024-09-30 08:34:00|||||||||7
1727685250000|2024-09-30 08:34:10|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|4
1727685260000|2024-09-30 08:34:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|5
1727685270000|2024-09-30 08:34:30|6646|6640|6645.5|6639.5|6646|6640|6645|6639|4
1727685280000|2024-09-30 08:34:40|6645|6639|6645|6639|6645|6639|6644.5|6638.5|4
1727685290000|2024-09-30 08:34:50|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|5
1727685300000|2024-09-30 08:35:00|6639|6633|6639|6633|6639|6633|6639|6633|10
1727685310000|2024-09-30 08:35:10|||||||||2
1727685320000|2024-09-30 08:35:20|6640|6634|6642|6636|6642|6636|6640|6634|5
1727685330000|2024-09-30 08:35:30|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|2
1727685340000|2024-09-30 08:35:40|||||||||11
1727685350000|2024-09-30 08:35:50|6639.5|6633.5|6640|6634|6640|6634|6639|6633|6
1727685360000|2024-09-30 08:36:00|||||||||2
1727685390000|2024-09-30 08:36:30|||||||||3
1727685400000|2024-09-30 08:36:40|||||||||1
1727685420000|2024-09-30 08:37:00|6642.5|6636.5|6642.5|6636.5|6643|6637|6642|6636|3
1727685430000|2024-09-30 08:37:10|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|0
1727685440000|2024-09-30 08:37:20|6642|6636|6642|6636|6642.5|6636.5|6641.5|6635.5|4
1727685450000|2024-09-30 08:37:30|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|0
1727685460000|2024-09-30 08:37:40|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|4
1727685470000|2024-09-30 08:37:50|||||||||6
1727685480000|2024-09-30 08:38:00|||||||||2
1727685490000|2024-09-30 08:38:10|6638.5|6632.5|6632|6626|6638.5|6632.5|6632|6626|16
1727685500000|2024-09-30 08:38:20|6629|6623|6631.5|6625.5|6631.5|6625.5|6629|6623|10
1727685510000|2024-09-30 08:38:30|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|17
1727685520000|2024-09-30 08:38:40|||||||||13
1727685530000|2024-09-30 08:38:50|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634|6628|7
1727685540000|2024-09-30 08:39:00|6636.5|6630.5|6636|6630|6638|6632|6636|6630|2
1727685550000|2024-09-30 08:39:10|6636.5|6630.5|6639|6633|6639.5|6633.5|6636|6630|2
1727685560000|2024-09-30 08:39:20|6638.5|6632.5|6640|6634|6640|6634|6637.5|6631.5|11
1727685570000|2024-09-30 08:39:30|6639.5|6633.5|6637.5|6631.5|6639.5|6633.5|6636.5|6630.5|10
1727685580000|2024-09-30 08:39:40|6638|6632|6637.5|6631.5|6638|6632|6637|6631|1
1727685590000|2024-09-30 08:39:50|6638.5|6632.5|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|5
1727685600000|2024-09-30 08:40:00|6641.5|6635.5|6643|6637|6643|6637|6641|6635|3
1727685640000|2024-09-30 08:40:40|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|6
1727685650000|2024-09-30 08:40:50|6645.5|6639.5|6644.5|6638.5|6646|6640|6644.5|6638.5|8
1727685660000|2024-09-30 08:41:00|6645|6639|6642.5|6636.5|6645|6639|6642|6636|7
1727685670000|2024-09-30 08:41:10|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|6
1727685680000|2024-09-30 08:41:20|6643|6637|6643|6637|6643|6637|6643|6637|0
1727685700000|2024-09-30 08:41:40|6644|6638|6645.5|6639.5|6645.5|6639.5|6643.5|6637.5|3
1727685710000|2024-09-30 08:41:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1727685720000|2024-09-30 08:42:00|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1727685730000|2024-09-30 08:42:10|6648|6642|6647.5|6641.5|6648|6642|6647|6641|0
1727685750000|2024-09-30 08:42:30|6648|6642|6645|6639|6648|6642|6645|6639|6
1727685760000|2024-09-30 08:42:40|||||||||1
1727685770000|2024-09-30 08:42:50|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|2
1727685780000|2024-09-30 08:43:00|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1727685790000|2024-09-30 08:43:10|6646|6640|6645.5|6639.5|6646|6640|6644.5|6638.5|2
1727685800000|2024-09-30 08:43:20|6646|6640|6646|6640|6646|6640|6645.5|6639.5|3
1727685810000|2024-09-30 08:43:30|||||||||1
1727685820000|2024-09-30 08:43:40|6648|6642|6647|6641|6648|6642|6646.5|6640.5|7
1727685830000|2024-09-30 08:43:50|6645.5|6639.5|6645.5|6639.5|6646.5|6640.5|6645|6639|2
1727685840000|2024-09-30 08:44:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|2
1727685850000|2024-09-30 08:44:10|6648|6642|6647.5|6641.5|6648|6642|6647|6641|5
1727685860000|2024-09-30 08:44:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1727685880000|2024-09-30 08:44:40|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|4
1727685890000|2024-09-30 08:44:50|6643|6637|6645|6639|6645|6639|6643|6637|2
1727685900000|2024-09-30 08:45:00|6646|6640|6647|6641|6648.5|6642.5|6645|6639|25
1727685910000|2024-09-30 08:45:10|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|0
1727685920000|2024-09-30 08:45:20|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|14
1727685930000|2024-09-30 08:45:30|6650|6644|6652|6646|6652.5|6646.5|6650|6644|8
1727685940000|2024-09-30 08:45:40|6652.5|6646.5|6654.5|6648.5|6654.5|6648.5|6652|6646|3
1727685950000|2024-09-30 08:45:50|6656|6650|6658|6652|6658|6652|6656|6650|4
1727685960000|2024-09-30 08:46:00|6661|6655|6662|6656|6662|6656|6661|6655|3
1727685970000|2024-09-30 08:46:10|6657|6651|6658|6652|6658.5|6652.5|6657|6651|11
1727685980000|2024-09-30 08:46:20|||||||||1
1727685990000|2024-09-30 08:46:30|||||||||2
1727686020000|2024-09-30 08:47:00|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|4
1727686030000|2024-09-30 08:47:10|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|1
1727686040000|2024-09-30 08:47:20|6651.5|6645.5|6648.5|6642.5|6651.5|6645.5|6646.5|6640.5|9
1727686050000|2024-09-30 08:47:30|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|1
1727686060000|2024-09-30 08:47:40|6645.5|6639.5|6649|6643|6649|6643|6645.5|6639.5|8
1727686070000|2024-09-30 08:47:50|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|0
1727686080000|2024-09-30 08:48:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1727686090000|2024-09-30 08:48:10|6650|6644|6650|6644|6650|6644|6650|6644|4
1727686100000|2024-09-30 08:48:20|||||||||1
1727686130000|2024-09-30 08:48:50|6649|6643|6649|6643|6649|6643|6649|6643|2
1727686140000|2024-09-30 08:49:00|||||||||1
1727686150000|2024-09-30 08:49:10|6651|6645|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|8
1727686160000|2024-09-30 08:49:20|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|0
1727686170000|2024-09-30 08:49:30|6648.5|6642.5|6646|6640|6648.5|6642.5|6646|6640|0
1727686180000|2024-09-30 08:49:40|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1727686190000|2024-09-30 08:49:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1727686200000|2024-09-30 08:50:00|6646|6640|6645|6639|6646|6640|6645|6639|0
1727686210000|2024-09-30 08:50:10|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|1
1727686220000|2024-09-30 08:50:20|6640|6634|6637.5|6631.5|6640|6634|6637|6631|8
1727686240000|2024-09-30 08:50:40|6637|6631|6637.5|6631.5|6638.5|6632.5|6637|6631|5
1727686250000|2024-09-30 08:50:50|6638.5|6632.5|6639.5|6633.5|6640|6634|6638.5|6632.5|1
1727686260000|2024-09-30 08:51:00|6639|6633|6639|6633|6639.5|6633.5|6638.5|6632.5|3
1727686270000|2024-09-30 08:51:10|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|2
1727686280000|2024-09-30 08:51:20|6640.5|6634.5|6640.5|6634.5|6641|6635|6640|6634|1
1727686290000|2024-09-30 08:51:30|6640|6634|6640|6634|6640|6634|6640|6634|2
1727686300000|2024-09-30 08:51:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|3
1727686310000|2024-09-30 08:51:50|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|2
1727686320000|2024-09-30 08:52:00|6641|6635|6641|6635|6641|6635|6641|6635|2
1727686340000|2024-09-30 08:52:20|||||||||1
1727686350000|2024-09-30 08:52:30|6640|6634|6640|6634|6640|6634|6640|6634|4
1727686360000|2024-09-30 08:52:40|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|2
1727686370000|2024-09-30 08:52:50|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1727686380000|2024-09-30 08:53:00|6641|6635|6640|6634|6641|6635|6640|6634|3
1727686390000|2024-09-30 08:53:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1727686410000|2024-09-30 08:53:30|6640.5|6634.5|6638|6632|6640.5|6634.5|6638|6632|6
1727686420000|2024-09-30 08:53:40|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|0
1727686430000|2024-09-30 08:53:50|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1727686460000|2024-09-30 08:54:20|6640|6634|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|5
1727686470000|2024-09-30 08:54:30|6638|6632|6638|6632|6638|6632|6638|6632|3
1727686490000|2024-09-30 08:54:50|||||||||1
1727686500000|2024-09-30 08:55:00|6636|6630|6637|6631|6637.5|6631.5|6636|6630|3
1727686510000|2024-09-30 08:55:10|||||||||7
1727686520000|2024-09-30 08:55:20|||||||||1
1727686530000|2024-09-30 08:55:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1727686550000|2024-09-30 08:55:50|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|4
1727686570000|2024-09-30 08:56:10|||||||||1
1727686580000|2024-09-30 08:56:20|||||||||1
1727686590000|2024-09-30 08:56:30|||||||||2
1727686600000|2024-09-30 08:56:40|6637|6631|6637|6631|6637.5|6631.5|6637|6631|0
1727686610000|2024-09-30 08:56:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6
1727686630000|2024-09-30 08:57:10|6637|6631|6635|6629|6638|6632|6635|6629|10
1727686640000|2024-09-30 08:57:20|6634.5|6628.5|6632|6626|6634.5|6628.5|6631|6625|14
1727686650000|2024-09-30 08:57:30|6633|6627|6632|6626|6633|6627|6631|6625|10
1727686670000|2024-09-30 08:57:50|6632.5|6626.5|6630.5|6624.5|6632.5|6626.5|6630.5|6624.5|27
1727686680000|2024-09-30 08:58:00|6630|6624|6627|6621|6630|6624|6625.5|6619.5|19
1727686710000|2024-09-30 08:58:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|2
1727686720000|2024-09-30 08:58:40|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|2
1727686730000|2024-09-30 08:58:50|6632|6622|6629.5|6623.5|6632|6624.5|6629.5|6622|1
1727686740000|2024-09-30 08:59:00|6630|6624|6631|6625|6631|6625|6630|6624|3
1727686750000|2024-09-30 08:59:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1727686770000|2024-09-30 08:59:30|6632|6626|6632|6626|6632|6626|6632|6626|4
1727686780000|2024-09-30 08:59:40|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|5
1727686800000|2024-09-30 09:00:00|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|6
1727686810000|2024-09-30 09:00:10|6626|6620|6626|6620|6626|6620|6626|6620|6
1727686820000|2024-09-30 09:00:20|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1727686830000|2024-09-30 09:00:30|6626|6620|6624.5|6618.5|6626|6620|6624.5|6618.5|16
1727686840000|2024-09-30 09:00:40|||||||||11
1727686850000|2024-09-30 09:00:50|6623.5|6617.5|6620|6614|6623.5|6617.5|6619|6613|20
1727686860000|2024-09-30 09:01:00|6620.5|6614.5|6622|6616|6622|6616|6619.5|6613.5|16
1727686870000|2024-09-30 09:01:10|6621.5|6615.5|6619.5|6613.5|6621.5|6615.5|6619.5|6613.5|6
1727686880000|2024-09-30 09:01:20|6621|6615|6630|6624|6630|6624|6621|6615|13
1727686890000|2024-09-30 09:01:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1727686910000|2024-09-30 09:01:50|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|6
1727686930000|2024-09-30 09:02:10|6627|6621|6630|6624|6630|6624|6627|6621|7
1727686940000|2024-09-30 09:02:20|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|4
1727686960000|2024-09-30 09:02:40|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630|6624|16
1727686970000|2024-09-30 09:02:50|||||||||2
1727686980000|2024-09-30 09:03:00|6631|6625|6627.5|6621.5|6631|6625|6626.5|6620.5|11
1727686990000|2024-09-30 09:03:10|6630|6624|6631|6625|6631|6625|6630|6624|5
1727687000000|2024-09-30 09:03:20|6630|6624|6630|6624|6630.5|6624.5|6630|6624|0
1727687010000|2024-09-30 09:03:30|6629.5|6623.5|6627.5|6621.5|6629.5|6623.5|6626.5|6620.5|1
1727687020000|2024-09-30 09:03:40|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|1
1727687030000|2024-09-30 09:03:50|6628|6622|6628|6622|6628.5|6622.5|6627.5|6621.5|5
1727687040000|2024-09-30 09:04:00|6629|6623|6632|6626|6632|6626|6628|6622|3
1727687050000|2024-09-30 09:04:10|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|3
1727687060000|2024-09-30 09:04:20|6632.5|6626.5|6634|6628|6636|6630|6632.5|6626.5|11
1727687070000|2024-09-30 09:04:30|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1727687080000|2024-09-30 09:04:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|3
1727687090000|2024-09-30 09:04:50|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|2
1727687100000|2024-09-30 09:05:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|0
1727687110000|2024-09-30 09:05:10|6634|6628|6634|6628|6634|6628|6634|6628|0
1727687120000|2024-09-30 09:05:20|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|7
1727687130000|2024-09-30 09:05:30|6636|6630|6636|6630|6636.5|6630.5|6636|6630|1
1727687140000|2024-09-30 09:05:40|6635|6629|6635|6629|6635|6629|6635|6629|2
1727687150000|2024-09-30 09:05:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1727687160000|2024-09-30 09:06:00|6633.5|6627.5|6635.5|6629.5|6636.5|6630.5|6633.5|6627.5|11
1727687170000|2024-09-30 09:06:10|6636.5|6630.5|6640.5|6634.5|6640.5|6634.5|6636|6630|1
1727687180000|2024-09-30 09:06:20|6642|6636|6642|6636|6642|6636|6642|6636|1
1727687190000|2024-09-30 09:06:30|6641|6635|6638.5|6632.5|6641|6635|6638.5|6632.5|2
1727687200000|2024-09-30 09:06:40|6638|6632|6638|6632|6638|6632|6638|6632|2
1727687210000|2024-09-30 09:06:50|||||||||1
1727687220000|2024-09-30 09:07:00|6633.5|6627.5|6632|6626|6633.5|6627.5|6632|6626|9
1727687230000|2024-09-30 09:07:10|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6629.5|6623.5|3
1727687240000|2024-09-30 09:07:20|6629|6623|6629|6623|6629|6623|6629|6623|2
1727687250000|2024-09-30 09:07:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1727687260000|2024-09-30 09:07:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|4
1727687270000|2024-09-30 09:07:50|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|0
1727687290000|2024-09-30 09:08:10|||||||||1
1727687300000|2024-09-30 09:08:20|6632|6626|6635|6629|6635|6629|6632|6626|7
1727687310000|2024-09-30 09:08:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1727687320000|2024-09-30 09:08:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|4
1727687330000|2024-09-30 09:08:50|||||||||1
1727687340000|2024-09-30 09:09:00|||||||||1
1727687350000|2024-09-30 09:09:10|||||||||1
1727687360000|2024-09-30 09:09:20|||||||||2
1727687370000|2024-09-30 09:09:30|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|9
1727687380000|2024-09-30 09:09:40|||||||||3
1727687390000|2024-09-30 09:09:50|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|1
1727687400000|2024-09-30 09:10:00|||||||||2
1727687410000|2024-09-30 09:10:10|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|4
1727687420000|2024-09-30 09:10:20|6629|6623|6630.5|6624.5|6630.5|6624.5|6629|6623|2
1727687430000|2024-09-30 09:10:30|6631|6625|6630.5|6624.5|6631|6625|6630|6624|1
1727687440000|2024-09-30 09:10:40|6630|6624|6630|6624|6630.5|6624.5|6630|6624|2
1727687450000|2024-09-30 09:10:50|6631|6625|6631|6625|6631|6625|6630|6624|1
1727687460000|2024-09-30 09:11:00|6630|6624|6629.5|6623.5|6630|6624|6629|6623|3
1727687470000|2024-09-30 09:11:10|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|2
1727687480000|2024-09-30 09:11:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|4
1727687490000|2024-09-30 09:11:30|6630|6624|6630|6624|6630|6624|6629|6623|5
1727687500000|2024-09-30 09:11:40|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|1
1727687510000|2024-09-30 09:11:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1727687520000|2024-09-30 09:12:00|6629|6623|6626|6620|6629|6623|6625|6619|11
1727687540000|2024-09-30 09:12:20|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|1
1727687550000|2024-09-30 09:12:30|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|3
1727687560000|2024-09-30 09:12:40|6620|6614|6622|6616|6622|6616|6619.5|6613.5|2
1727687570000|2024-09-30 09:12:50|6623|6617|6623|6617|6623|6617|6623|6617|0
1727687580000|2024-09-30 09:13:00|6625|6619|6624.5|6618.5|6625|6619|6624|6618|2
1727687590000|2024-09-30 09:13:10|||||||||1
1727687600000|2024-09-30 09:13:20|6624|6618|6623|6617|6624|6618|6623|6617|2
1727687610000|2024-09-30 09:13:30|6622|6616|6619|6613|6622|6616|6619|6613|2
1727687620000|2024-09-30 09:13:40|6618.5|6612.5|6616|6610|6618.5|6612.5|6616|6610|5
1727687630000|2024-09-30 09:13:50|6615.5|6609.5|6615.5|6609.5|6616|6610|6615|6609|10
1727687640000|2024-09-30 09:14:00|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|11
1727687650000|2024-09-30 09:14:10|6623|6617|6620.5|6614.5|6623.5|6617.5|6620.5|6614.5|2
1727687660000|2024-09-30 09:14:20|6621|6615|6619.5|6613.5|6621|6615|6618.5|6612.5|3
1727687670000|2024-09-30 09:14:30|6618|6612|6618|6612|6618|6612|6618|6612|0
1727687680000|2024-09-30 09:14:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1727687690000|2024-09-30 09:14:50|6618|6612|6618|6612|6618|6612|6618|6612|2
1727687700000|2024-09-30 09:15:00|6617.5|6611.5|6618.5|6612.5|6618.5|6612.5|6617|6611|5
1727687710000|2024-09-30 09:15:10|6617.5|6611.5|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1727687720000|2024-09-30 09:15:20|6618|6612|6618|6612|6618|6612|6618|6612|4
1727687730000|2024-09-30 09:15:30|6617|6611|6619.5|6613.5|6619.5|6613.5|6617|6611|11
1727687740000|2024-09-30 09:15:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1727687750000|2024-09-30 09:15:50|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|5
1727687760000|2024-09-30 09:16:00|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|0
1727687770000|2024-09-30 09:16:10|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|2
1727687780000|2024-09-30 09:16:20|6622|6616|6624|6618|6624|6618|6621.5|6615.5|1
1727687790000|2024-09-30 09:16:30|6624.5|6618.5|6622.5|6616.5|6624.5|6618.5|6622.5|6616.5|1
1727687800000|2024-09-30 09:16:40|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1727687810000|2024-09-30 09:16:50|6619.5|6613.5|6617|6611|6619.5|6613.5|6617|6611|17
1727687820000|2024-09-30 09:17:00|6617.5|6611.5|6618.5|6612.5|6618.5|6612.5|6617|6611|3
1727687840000|2024-09-30 09:17:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|5
1727687850000|2024-09-30 09:17:30|6621|6615|6621|6615|6621.5|6615.5|6621|6615|1
1727687860000|2024-09-30 09:17:40|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1727687870000|2024-09-30 09:17:50|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1727687880000|2024-09-30 09:18:00|6621|6615|6624|6618|6624|6618|6620.5|6614.5|4
1727687890000|2024-09-30 09:18:10|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|0
1727687900000|2024-09-30 09:18:20|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1727687910000|2024-09-30 09:18:30|6623.5|6617.5|6623|6617|6623.5|6617.5|6621|6615|4
1727687930000|2024-09-30 09:18:50|6624|6618|6624|6618|6625.5|6619.5|6624|6618|5
1727687940000|2024-09-30 09:19:00|6623.5|6617.5|6623.5|6617.5|6624|6618|6622.5|6616.5|1
1727687950000|2024-09-30 09:19:10|6623|6617|6623|6617|6623.5|6617.5|6623|6617|0
1727687960000|2024-09-30 09:19:20|6621.5|6615.5|6623|6617|6623|6617|6621.5|6615.5|7
1727687970000|2024-09-30 09:19:30|6624|6618|6624.5|6618.5|6625|6619|6624|6618|4
1727687980000|2024-09-30 09:19:40|6625|6619|6625|6619|6625|6619|6624.5|6618.5|1
1727687990000|2024-09-30 09:19:50|6624.5|6618.5|6627.5|6621.5|6628|6622|6624.5|6618.5|3
1727688000000|2024-09-30 09:20:00|6627|6621|6627|6621|6627.5|6621.5|6627|6621|0
1727688010000|2024-09-30 09:20:10|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|0
1727688020000|2024-09-30 09:20:20|6627.5|6621.5|6628|6622|6629.5|6623.5|6626.5|6620.5|6
1727688050000|2024-09-30 09:20:50|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1727688060000|2024-09-30 09:21:00|6629|6623|6629|6623|6629.5|6623.5|6629|6623|0
1727688070000|2024-09-30 09:21:10|6628|6622|6628|6622|6628|6622|6628|6622|0
1727688080000|2024-09-30 09:21:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|25
1727688090000|2024-09-30 09:21:30|6623|6617|6619.5|6613.5|6623|6617|6619.5|6613.5|2
1727688100000|2024-09-30 09:21:40|6618|6612|6617.5|6611.5|6618|6612|6617|6611|6
1727688110000|2024-09-30 09:21:50|6617|6611|6617.5|6611.5|6617.5|6611.5|6616|6610|7
1727688120000|2024-09-30 09:22:00|6618|6612|6616|6610|6618|6612|6616|6610|2
1727688130000|2024-09-30 09:22:10|6615|6609|6615|6609|6615|6609|6615|6609|0
1727688150000|2024-09-30 09:22:30|||||||||24
1727688160000|2024-09-30 09:22:40|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|8
1727688170000|2024-09-30 09:22:50|||||||||2
1727688180000|2024-09-30 09:23:00|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727688190000|2024-09-30 09:23:10|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1727688200000|2024-09-30 09:23:20|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|6
1727688210000|2024-09-30 09:23:30|6616.5|6610.5|6619|6613|6619.5|6613.5|6616.5|6610.5|4
1727688220000|2024-09-30 09:23:40|6620|6614|6618.5|6612.5|6620|6614|6618|6612|0
1727688230000|2024-09-30 09:23:50|6616.5|6610.5|6615.5|6609.5|6617|6611|6615.5|6609.5|1
1727688240000|2024-09-30 09:24:00|6616|6610|6616|6610|6617|6611|6616|6610|4
1727688260000|2024-09-30 09:24:20|6615.5|6609.5|6615.5|6609.5|6616|6610|6615.5|6609.5|1
1727688270000|2024-09-30 09:24:30|6616|6610|6616|6610|6616|6610|6615.5|6609.5|0
1727688280000|2024-09-30 09:24:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1727688290000|2024-09-30 09:24:50|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|2
1727688310000|2024-09-30 09:25:10|6616|6610|6612.5|6606.5|6616|6610|6611|6605|10
1727688320000|2024-09-30 09:25:20|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1727688330000|2024-09-30 09:25:30|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|4
1727688340000|2024-09-30 09:25:40|6613|6607|6615|6609|6615|6609|6613|6607|7
1727688350000|2024-09-30 09:25:50|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|0
1727688360000|2024-09-30 09:26:00|6614|6608|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|3
1727688370000|2024-09-30 09:26:10|6612|6606|6613|6607|6613|6607|6612|6606|3
1727688380000|2024-09-30 09:26:20|6615|6609|6615|6609|6615|6609|6615|6609|1
1727688390000|2024-09-30 09:26:30|6617|6611|6616.5|6610.5|6619|6613|6616.5|6610.5|5
1727688400000|2024-09-30 09:26:40|6616|6610|6616|6610|6616|6610|6616|6610|0
1727688410000|2024-09-30 09:26:50|6617|6611|6620|6614|6620|6614|6617|6611|5
1727688420000|2024-09-30 09:27:00|6621|6615|6621.5|6615.5|6622|6616|6620|6614|1
1727688430000|2024-09-30 09:27:10|6622|6616|6620|6614|6622|6616|6620|6614|0
1727688440000|2024-09-30 09:27:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1727688450000|2024-09-30 09:27:30|6620|6614|6620|6614|6620|6614|6620|6614|0
1727688460000|2024-09-30 09:27:40|6622|6616|6622|6616|6622.5|6616.5|6622|6616|2
1727688470000|2024-09-30 09:27:50|6622.5|6616.5|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|0
1727688480000|2024-09-30 09:28:00|6621|6615|6625|6619|6625|6619|6621|6615|1
1727688490000|2024-09-30 09:28:10|6624|6618|6627|6621|6628|6622|6624|6618|2
1727688500000|2024-09-30 09:28:20|6627.5|6621.5|6624|6618|6628|6622|6624|6618|13
1727688520000|2024-09-30 09:28:40|6621|6615|6621.5|6615.5|6622|6616|6619.5|6613.5|8
1727688530000|2024-09-30 09:28:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1727688540000|2024-09-30 09:29:00|6619.5|6613.5|6616|6610|6620.5|6613.5|6615.5|6609.5|1
1727688550000|2024-09-30 09:29:10|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|0
1727688560000|2024-09-30 09:29:20|6615|6609|6613|6607|6615|6609|6613|6607|1
1727688570000|2024-09-30 09:29:30|6612.5|6606.5|6612.5|6606.5|6613|6607|6612|6606|1
1727688580000|2024-09-30 09:29:40|6613|6607|6612|6606|6613|6607|6612|6606|0
1727688590000|2024-09-30 09:29:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|10
1727688600000|2024-09-30 09:30:00|6611|6605|6611|6605|6611.5|6605.5|6611|6605|2
1727688610000|2024-09-30 09:30:10|||||||||2
1727688620000|2024-09-30 09:30:20|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1727688630000|2024-09-30 09:30:30|6611.5|6605.5|6613|6607|6613|6607|6611.5|6605.5|1
1727688640000|2024-09-30 09:30:40|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|1
1727688650000|2024-09-30 09:30:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1727688660000|2024-09-30 09:31:00|6617|6611|6619|6613|6619|6613|6617|6611|6
1727688670000|2024-09-30 09:31:10|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1727688700000|2024-09-30 09:31:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6
1727688710000|2024-09-30 09:31:50|6617|6611|6617.5|6611.5|6617.5|6611.5|6616|6610|9
1727688720000|2024-09-30 09:32:00|6617|6611|6617|6611|6617|6611|6617|6611|0
1727688730000|2024-09-30 09:32:10|6614.5|6608.5|6614.5|6608.5|6615|6609|6614.5|6608.5|1
1727688740000|2024-09-30 09:32:20|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1727688750000|2024-09-30 09:32:30|6612.5|6606.5|6611|6605|6613|6607|6611|6605|5
1727688760000|2024-09-30 09:32:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|3
1727688770000|2024-09-30 09:32:50|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|3
1727688780000|2024-09-30 09:33:00|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|10
1727688790000|2024-09-30 09:33:10|6607|6601|6607|6601|6607|6601|6606.5|6600.5|2
1727688800000|2024-09-30 09:33:20|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|4
1727688810000|2024-09-30 09:33:30|6601|6595|6597|6591|6601|6595|6597|6591|21
1727688820000|2024-09-30 09:33:40|6596|6590|6595.5|6589.5|6596|6590|6594.5|6588.5|6
1727688830000|2024-09-30 09:33:50|6596.5|6590.5|6598.5|6592.5|6598.5|6592.5|6596|6590|3
1727688840000|2024-09-30 09:34:00|6598|6592|6597|6591|6598.5|6592.5|6597|6591|10
1727688850000|2024-09-30 09:34:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598|6592|2
1727688870000|2024-09-30 09:34:30|6599|6593|6597|6591|6599|6593|6597|6591|6
1727688880000|2024-09-30 09:34:40|6598|6592|6598|6592|6598|6592|6597|6591|0
1727688890000|2024-09-30 09:34:50|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6596.5|6590.5|6
1727688900000|2024-09-30 09:35:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|3
1727688910000|2024-09-30 09:35:10|6597|6591|6594|6588|6597.5|6591.5|6594|6588|34
1727688920000|2024-09-30 09:35:20|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|8
1727688930000|2024-09-30 09:35:30|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1727688940000|2024-09-30 09:35:40|6596|6590|6595|6589|6596|6590|6595|6589|4
1727688950000|2024-09-30 09:35:50|6597|6591|6599|6593|6599|6593|6596.5|6590.5|7
1727688960000|2024-09-30 09:36:00|6597.5|6591.5|6597|6591|6598|6592|6597|6591|0
1727688970000|2024-09-30 09:36:10|6596.5|6590.5|6591.5|6585.5|6596.5|6590.5|6591.5|6585.5|11
1727688980000|2024-09-30 09:36:20|6592.5|6586.5|6593.5|6587.5|6594|6588|6592.5|6586.5|4
1727688990000|2024-09-30 09:36:30|6593|6587|6591.5|6585.5|6593|6587|6591.5|6585.5|2
1727689000000|2024-09-30 09:36:40|6592|6586|6592|6586|6592|6586|6592|6586|0
1727689010000|2024-09-30 09:36:50|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|3
1727689020000|2024-09-30 09:37:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1727689030000|2024-09-30 09:37:10|6590|6584|6590|6584|6590.5|6584.5|6590|6584|1
1727689040000|2024-09-30 09:37:20|6585.5|6579.5|6585|6579|6587|6581|6585|6579|9
1727689050000|2024-09-30 09:37:30|||||||||7
1727689060000|2024-09-30 09:37:40|6584|6578|6585.5|6579.5|6585.5|6579.5|6584|6578|10
1727689070000|2024-09-30 09:37:50|6588.5|6582.5|6585.5|6579.5|6588.5|6582.5|6585.5|6579.5|4
1727689080000|2024-09-30 09:38:00|6589|6583|6589.5|6583.5|6590|6584|6589|6583|5
1727689090000|2024-09-30 09:38:10|6590|6584|6589|6583|6590|6584|6589|6583|1
1727689100000|2024-09-30 09:38:20|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|0
1727689110000|2024-09-30 09:38:30|6589.5|6583.5|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1727689120000|2024-09-30 09:38:40|6589|6583|6589.5|6583.5|6591.5|6585.5|6589|6583|18
1727689130000|2024-09-30 09:38:50|6590|6584|6589|6583|6590|6584|6589|6583|0
1727689140000|2024-09-30 09:39:00|6588.5|6582.5|6587|6581|6588.5|6582.5|6586.5|6580.5|1
1727689150000|2024-09-30 09:39:10|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|1
1727689160000|2024-09-30 09:39:20|6587|6581|6587|6581|6587.5|6581.5|6587|6581|0
1727689170000|2024-09-30 09:39:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6586.5|6580.5|1
1727689180000|2024-09-30 09:39:40|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|3
1727689190000|2024-09-30 09:39:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|33
1727689200000|2024-09-30 09:40:00|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579|6573|22
1727689210000|2024-09-30 09:40:10|6580|6574|6579.5|6573.5|6580|6574|6579|6573|1
1727689220000|2024-09-30 09:40:20|6579|6573|6579|6573|6579|6573|6579|6573|6
1727689230000|2024-09-30 09:40:30|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6578|6572|4
1727689240000|2024-09-30 09:40:40|6578|6572|6577|6571|6578|6572|6577|6571|1
1727689250000|2024-09-30 09:40:50|||||||||7
1727689270000|2024-09-30 09:41:10|6579|6573|6579|6573|6579|6573|6578.5|6572.5|3
1727689290000|2024-09-30 09:41:30|6580.5|6574.5|6582.5|6576.5|6582.5|6576.5|6579.5|6573.5|18
1727689300000|2024-09-30 09:41:40|6582|6576|6585|6579|6585|6579|6582|6576|4
1727689310000|2024-09-30 09:41:50|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584|6578|1
1727689320000|2024-09-30 09:42:00|6586|6580|6585|6579|6587|6581|6585|6579|15
1727689330000|2024-09-30 09:42:10|6586|6580|6586|6580|6586.5|6580.5|6586|6580|3
1727689340000|2024-09-30 09:42:20|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|7
1727689350000|2024-09-30 09:42:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|0
1727689360000|2024-09-30 09:42:40|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|0
1727689370000|2024-09-30 09:42:50|6586|6580|6586|6580|6586|6580|6586|6580|1
1727689380000|2024-09-30 09:43:00|6587|6581|6587|6581|6587|6581|6587|6581|1
1727689390000|2024-09-30 09:43:10|||||||||2
1727689400000|2024-09-30 09:43:20|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|4
1727689410000|2024-09-30 09:43:30|6589|6583|6594|6588|6594|6588|6589|6583|22
1727689420000|2024-09-30 09:43:40|6594.5|6588.5|6593|6587|6595|6589|6593|6587|2
1727689430000|2024-09-30 09:43:50|6591|6585|6589|6583|6591|6585|6589|6583|2
1727689440000|2024-09-30 09:44:00|6588|6582|6588|6582|6588|6582|6588|6582|0
1727689450000|2024-09-30 09:44:10|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1727689460000|2024-09-30 09:44:20|6586|6580|6586|6580|6586.5|6580.5|6586|6580|2
1727689480000|2024-09-30 09:44:40|6585|6579|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|1
1727689500000|2024-09-30 09:45:00|6582|6576|6580|6574|6583.5|6577.5|6580|6574|12
1727689510000|2024-09-30 09:45:10|6579|6573|6579|6573|6579|6573|6579|6573|0
1727689520000|2024-09-30 09:45:20|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|15
1727689530000|2024-09-30 09:45:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1727689540000|2024-09-30 09:45:40|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1727689550000|2024-09-30 09:45:50|6579|6573|6579|6573|6579.5|6573.5|6579|6573|3
1727689560000|2024-09-30 09:46:00|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|4
1727689570000|2024-09-30 09:46:10|||||||||1
1727689580000|2024-09-30 09:46:20|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|2
1727689590000|2024-09-30 09:46:30|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|1
1727689600000|2024-09-30 09:46:40|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1727689610000|2024-09-30 09:46:50|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1727689620000|2024-09-30 09:47:00|6579|6573|6579|6573|6579|6573|6579|6573|1
1727689640000|2024-09-30 09:47:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577|6571|4
1727689650000|2024-09-30 09:47:30|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|4
1727689660000|2024-09-30 09:47:40|||||||||1
1727689690000|2024-09-30 09:48:10|6578.5|6572.5|6581|6575|6581|6575|6578|6572|3
1727689700000|2024-09-30 09:48:20|6580.5|6574.5|6578|6572|6581|6575|6578|6572|1
1727689710000|2024-09-30 09:48:30|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1727689720000|2024-09-30 09:48:40|6578|6572|6582|6576|6583|6577|6578|6572|3
1727689730000|2024-09-30 09:48:50|6581.5|6575.5|6582|6576|6582|6576|6581|6575|0
1727689740000|2024-09-30 09:49:00|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|2
1727689750000|2024-09-30 09:49:10|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|2
1727689760000|2024-09-30 09:49:20|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|13
1727689770000|2024-09-30 09:49:30|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|11
1727689780000|2024-09-30 09:49:40|6586|6580|6586|6580|6586|6580|6586|6580|0
1727689790000|2024-09-30 09:49:50|6586.5|6580.5|6586|6580|6587|6581|6586|6580|2
1727689800000|2024-09-30 09:50:00|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6582|6576|7
1727689810000|2024-09-30 09:50:10|6585|6579|6585|6579|6585|6579|6584.5|6578.5|0
1727689820000|2024-09-30 09:50:20|6586|6580|6585|6579|6586|6580|6585|6579|1
1727689830000|2024-09-30 09:50:30|6584.5|6578.5|6582|6576|6584.5|6578.5|6581.5|6575.5|4
1727689840000|2024-09-30 09:50:40|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|5
1727689850000|2024-09-30 09:50:50|6581|6575|6584|6578|6584|6578|6581|6575|5
1727689870000|2024-09-30 09:51:10|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|5
1727689900000|2024-09-30 09:51:40|||||||||4
1727689920000|2024-09-30 09:52:00|||||||||17
1727689930000|2024-09-30 09:52:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|1
1727689940000|2024-09-30 09:52:20|6579|6573|6577|6571|6579|6573|6577|6571|17
1727689950000|2024-09-30 09:52:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|3
1727689960000|2024-09-30 09:52:40|6574|6568|6573.5|6567.5|6574.5|6568.5|6573.5|6567.5|3
1727689970000|2024-09-30 09:52:50|6571|6565|6573.5|6567.5|6573.5|6567.5|6571|6565|12
1727689980000|2024-09-30 09:53:00|6573|6567|6576|6570|6577|6571|6573|6567|3
1727689990000|2024-09-30 09:53:10|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|11
1727690000000|2024-09-30 09:53:20|6575.5|6569.5|6575|6569|6575.5|6569.5|6574.5|6568.5|1
1727690010000|2024-09-30 09:53:30|6574.5|6568.5|6578|6572|6580|6574|6574.5|6568.5|15
1727690020000|2024-09-30 09:53:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|2
1727690030000|2024-09-30 09:53:50|6577.5|6571.5|6578|6572|6579|6573|6577.5|6571.5|14
1727690040000|2024-09-30 09:54:00|6576|6570|6574.5|6568.5|6576|6570|6574.5|6568.5|5
1727690060000|2024-09-30 09:54:20|6574|6568|6570|6564|6574|6568|6570|6564|6
1727690070000|2024-09-30 09:54:30|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|2
1727690080000|2024-09-30 09:54:40|6571.5|6565.5|6570|6564|6571.5|6565.5|6570|6564|6
1727690090000|2024-09-30 09:54:50|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570|6564|1
1727690100000|2024-09-30 09:55:00|6571|6565|6570|6564|6571|6565|6570|6564|0
1727690110000|2024-09-30 09:55:10|6569.5|6563.5|6569.5|6563.5|6570|6564|6569.5|6563.5|2
1727690120000|2024-09-30 09:55:20|6570|6564|6570|6564|6570|6564|6570|6564|0
1727690130000|2024-09-30 09:55:30|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|4
1727690140000|2024-09-30 09:55:40|6570|6564|6570|6564|6570|6564|6570|6564|1
1727690160000|2024-09-30 09:56:00|||||||||1
1727690170000|2024-09-30 09:56:10|6571|6565|6570|6564|6571|6565|6570|6564|2
1727690180000|2024-09-30 09:56:20|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1727690190000|2024-09-30 09:56:30|6576|6570|6575|6569|6576|6570|6575|6569|12
1727690200000|2024-09-30 09:56:40|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1727690220000|2024-09-30 09:57:00|6576|6570|6579.5|6573.5|6580|6574|6575|6569|7
1727690230000|2024-09-30 09:57:10|6582|6576|6583.5|6577.5|6583.5|6577.5|6582|6576|2
1727690240000|2024-09-30 09:57:20|6584|6578|6583|6577|6584|6578|6583|6577|4
1727690250000|2024-09-30 09:57:30|6582.5|6576.5|6583.5|6577.5|6585|6579|6581|6575|9
1727690260000|2024-09-30 09:57:40|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|0
1727690270000|2024-09-30 09:57:50|6581|6575|6582.5|6576.5|6583|6577|6581|6575|0
1727690280000|2024-09-30 09:58:00|6583|6577|6585|6579|6585|6579|6583|6577|2
1727690290000|2024-09-30 09:58:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1727690320000|2024-09-30 09:58:40|6582.5|6576.5|6583|6577|6583|6577|6582|6576|2
1727690330000|2024-09-30 09:58:50|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1727690340000|2024-09-30 09:59:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1727690360000|2024-09-30 09:59:20|6583|6577|6583|6577|6584|6578|6583|6577|1
1727690370000|2024-09-30 09:59:30|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|0
1727690380000|2024-09-30 09:59:40|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6579.5|6573.5|8
1727690390000|2024-09-30 09:59:50|6581|6575|6579.5|6573.5|6581|6575|6579|6573|1
1727690400000|2024-09-30 10:00:00|6579|6573|6579|6573|6579|6573|6579|6573|0
1727690410000|2024-09-30 10:00:10|6580.5|6574.5|6585|6579|6585|6579|6580.5|6574.5|5
1727690420000|2024-09-30 10:00:20|6584.5|6578.5|6584|6578|6585.5|6579.5|6584|6578|0
1727690430000|2024-09-30 10:00:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1727690440000|2024-09-30 10:00:40|6583|6577|6580.5|6574.5|6584|6578|6580.5|6574.5|4
1727690450000|2024-09-30 10:00:50|6579|6573|6574|6568|6579|6573|6574|6568|8
1727690460000|2024-09-30 10:01:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1727690470000|2024-09-30 10:01:10|6575|6569|6575|6569|6575|6569|6575|6569|0
1727690480000|2024-09-30 10:01:20|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|4
1727690490000|2024-09-30 10:01:30|6577.5|6571.5|6579|6573|6579|6573|6577.5|6571.5|16
1727690500000|2024-09-30 10:01:40|6578.5|6572.5|6582|6576|6582|6576|6578.5|6572.5|1
1727690510000|2024-09-30 10:01:50|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1727690520000|2024-09-30 10:02:00|6579.5|6573.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|0
1727690540000|2024-09-30 10:02:20|6583|6577|6584.5|6578.5|6584.5|6578.5|6583|6577|1
1727690550000|2024-09-30 10:02:30|6587.5|6581.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|1
1727690560000|2024-09-30 10:02:40|6588|6582|6585.5|6579.5|6588|6582|6585.5|6579.5|0
1727690570000|2024-09-30 10:02:50|6586|6580|6587|6581|6587.5|6581.5|6585.5|6579.5|0
1727690580000|2024-09-30 10:03:00|6587.5|6581.5|6586|6580|6587.5|6581.5|6586|6580|0
1727690590000|2024-09-30 10:03:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|0
1727690600000|2024-09-30 10:03:20|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|3
1727690620000|2024-09-30 10:03:40|6587|6581|6587|6581|6587|6581|6587|6581|3
1727690630000|2024-09-30 10:03:50|6586|6580|6586|6580|6586|6580|6585.5|6579.5|0
1727690640000|2024-09-30 10:04:00|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1727690650000|2024-09-30 10:04:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588|6582|1
1727690670000|2024-09-30 10:04:30|6589|6583|6589.5|6583.5|6589.5|6583.5|6588|6582|1
1727690680000|2024-09-30 10:04:40|6588|6582|6590|6584|6590.5|6584.5|6588|6582|8
1727690690000|2024-09-30 10:04:50|6591.5|6585.5|6595|6589|6595|6589|6591.5|6585.5|2
1727690700000|2024-09-30 10:05:00|6594.5|6588.5|6595.5|6589.5|6596.5|6590.5|6594.5|6588.5|8
1727690710000|2024-09-30 10:05:10|6594.5|6588.5|6593.5|6587.5|6595|6589|6593.5|6587.5|1
1727690720000|2024-09-30 10:05:20|6593|6587|6592|6586|6593|6587|6592|6586|0
1727690730000|2024-09-30 10:05:30|6593|6587|6594|6588|6594|6588|6593|6587|2
1727690740000|2024-09-30 10:05:40|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|9
1727690750000|2024-09-30 10:05:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1727690760000|2024-09-30 10:06:00|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|2
1727690780000|2024-09-30 10:06:20|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1727690790000|2024-09-30 10:06:30|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1727690800000|2024-09-30 10:06:40|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|0
1727690810000|2024-09-30 10:06:50|6587|6581|6587|6581|6587|6581|6587|6581|1
1727690830000|2024-09-30 10:07:10|6586|6580|6584.5|6578.5|6586|6580|6584.5|6578.5|1
1727690840000|2024-09-30 10:07:20|6584|6578|6584|6578|6584|6578|6584|6578|1
1727690850000|2024-09-30 10:07:30|6585.5|6579.5|6587.5|6581.5|6587.5|6581.5|6585.5|6579.5|3
1727690860000|2024-09-30 10:07:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1727690870000|2024-09-30 10:07:50|6586|6580|6586|6580|6586|6580|6586|6580|0
1727690880000|2024-09-30 10:08:00|6590|6584|6589|6583|6590|6584|6587.5|6581.5|6
1727690890000|2024-09-30 10:08:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727690950000|2024-09-30 10:09:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1727690970000|2024-09-30 10:09:30|6589|6583|6589|6583|6589.5|6583.5|6589|6583|0
1727690980000|2024-09-30 10:09:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1727690990000|2024-09-30 10:09:50|||||||||1
1727691000000|2024-09-30 10:10:00|6588|6582|6588|6582|6588|6582|6588|6582|0
1727691020000|2024-09-30 10:10:20|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|5
1727691030000|2024-09-30 10:10:30|6590|6584|6591.5|6585.5|6591.5|6585.5|6590|6584|2
1727691040000|2024-09-30 10:10:40|6591|6585|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|0
1727691050000|2024-09-30 10:10:50|6590|6584|6590|6584|6590|6584|6590|6584|1
1727691060000|2024-09-30 10:11:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|1
1727691070000|2024-09-30 10:11:10|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|1
1727691090000|2024-09-30 10:11:30|6589|6583|6588|6582|6589|6583|6588|6582|4
1727691110000|2024-09-30 10:11:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|2
1727691120000|2024-09-30 10:12:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1727691150000|2024-09-30 10:12:30|6589.5|6583.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|3
1727691170000|2024-09-30 10:12:50|6593|6587|6593|6587|6594|6588|6593|6587|2
1727691190000|2024-09-30 10:13:10|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|2
1727691200000|2024-09-30 10:13:20|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1727691210000|2024-09-30 10:13:30|6594|6588|6594|6588|6594|6588|6594|6588|2
1727691220000|2024-09-30 10:13:40|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1727691240000|2024-09-30 10:14:00|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|6
1727691250000|2024-09-30 10:14:10|6595|6589|6593|6587|6595|6589|6593|6587|5
1727691260000|2024-09-30 10:14:20|6592.5|6586.5|6596|6590|6596|6590|6592.5|6586.5|3
1727691270000|2024-09-30 10:14:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|0
1727691280000|2024-09-30 10:14:40|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|5
1727691290000|2024-09-30 10:14:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1727691300000|2024-09-30 10:15:00|6596.5|6590.5|6594|6588|6596.5|6590.5|6594|6588|3
1727691310000|2024-09-30 10:15:10|6593|6587|6593|6587|6593|6587|6592.5|6586.5|0
1727691320000|2024-09-30 10:15:20|6592.5|6586.5|6592|6586|6592.5|6586.5|6591.5|6585.5|0
1727691340000|2024-09-30 10:15:40|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|0
1727691350000|2024-09-30 10:15:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1727691360000|2024-09-30 10:16:00|||||||||1
1727691370000|2024-09-30 10:16:10|6590|6584|6588.5|6582.5|6590|6584|6588.5|6582.5|2
1727691390000|2024-09-30 10:16:30|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|3
1727691400000|2024-09-30 10:16:40|6588|6582|6589|6583|6589|6583|6588|6582|0
1727691410000|2024-09-30 10:16:50|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|2
1727691440000|2024-09-30 10:17:20|||||||||5
1727691450000|2024-09-30 10:17:30|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|4
1727691460000|2024-09-30 10:17:40|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|2
1727691470000|2024-09-30 10:17:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6593|6587|0
1727691480000|2024-09-30 10:18:00|6594|6588|6597|6591|6597|6591|6594|6588|7
1727691490000|2024-09-30 10:18:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1727691500000|2024-09-30 10:18:20|6598|6592|6597.5|6591.5|6598|6592|6596|6590|6
1727691510000|2024-09-30 10:18:30|6597|6591|6597|6591|6597.5|6591.5|6596.5|6590.5|0
1727691520000|2024-09-30 10:18:40|6596.5|6590.5|6596|6590|6597|6591|6596|6590|0
1727691530000|2024-09-30 10:18:50|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|1
1727691540000|2024-09-30 10:19:00|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1727691550000|2024-09-30 10:19:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1727691560000|2024-09-30 10:19:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|2
1727691570000|2024-09-30 10:19:30|6596|6590|6596|6590|6597|6591|6596|6590|1
1727691580000|2024-09-30 10:19:40|6597|6591|6596.5|6590.5|6597|6591|6596|6590|6
1727691590000|2024-09-30 10:19:50|6594.5|6588.5|6595.5|6589.5|6596.5|6590.5|6594.5|6588.5|1
1727691600000|2024-09-30 10:20:00|6596|6590|6596|6590|6596|6590|6595.5|6589.5|0
1727691610000|2024-09-30 10:20:10|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1727691620000|2024-09-30 10:20:20|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596|6590|2
1727691630000|2024-09-30 10:20:30|6598|6592|6596|6590|6598|6592|6596|6590|0
1727691640000|2024-09-30 10:20:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1727691650000|2024-09-30 10:20:50|6595|6589|6595|6589|6595|6589|6594.5|6588.5|1
1727691660000|2024-09-30 10:21:00|6594.5|6588.5|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1727691670000|2024-09-30 10:21:10|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1727691680000|2024-09-30 10:21:20|6595|6589|6595|6589|6595|6589|6595|6589|0
1727691690000|2024-09-30 10:21:30|6594|6588|6594.5|6588.5|6594.5|6588.5|6592|6586|8
1727691700000|2024-09-30 10:21:40|6594|6588|6594|6588|6594|6588|6594|6588|0
1727691710000|2024-09-30 10:21:50|6593|6587|6594.5|6588.5|6594.5|6588.5|6592|6586|7
1727691720000|2024-09-30 10:22:00|6595|6589|6595|6589|6595|6589|6594.5|6588.5|2
1727691740000|2024-09-30 10:22:20|6598|6592|6599|6593|6599|6593|6598|6592|1
1727691750000|2024-09-30 10:22:30|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6599|6593|7
1727691760000|2024-09-30 10:22:40|6602|6596|6603.5|6597.5|6604.5|6598.5|6601.5|6595.5|6
1727691770000|2024-09-30 10:22:50|6604.5|6598.5|6604|6598|6604.5|6598.5|6603.5|6597.5|0
1727691780000|2024-09-30 10:23:00|6604.5|6598.5|6605|6599|6605|6599|6604|6598|0
1727691790000|2024-09-30 10:23:10|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1727691810000|2024-09-30 10:23:30|6605.5|6599.5|6607.5|6601.5|6607.5|6601.5|6605|6599|4
1727691820000|2024-09-30 10:23:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|3
1727691830000|2024-09-30 10:23:50|6606.5|6600.5|6605.5|6599.5|6607.5|6601.5|6605.5|6599.5|2
1727691840000|2024-09-30 10:24:00|6604.5|6598.5|6604|6598|6605|6599|6604|6598|0
1727691850000|2024-09-30 10:24:10|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|17
1727691860000|2024-09-30 10:24:20|6606|6600|6608|6602|6609|6603|6605|6599|22
1727691870000|2024-09-30 10:24:30|6608.5|6602.5|6607|6601|6608.5|6602.5|6607|6601|0
1727691880000|2024-09-30 10:24:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|4
1727691890000|2024-09-30 10:24:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727691900000|2024-09-30 10:25:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1727691910000|2024-09-30 10:25:10|6603|6597|6602.5|6596.5|6603|6597|6602|6596|1
1727691920000|2024-09-30 10:25:20|6601.5|6595.5|6601.5|6595.5|6602|6596|6601|6595|0
1727691930000|2024-09-30 10:25:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|2
1727691940000|2024-09-30 10:25:40|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|2
1727691950000|2024-09-30 10:25:50|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|5
1727691970000|2024-09-30 10:26:10|6597|6591|6598|6592|6598|6592|6597|6591|2
1727692000000|2024-09-30 10:26:40|||||||||1
1727692010000|2024-09-30 10:26:50|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1727692020000|2024-09-30 10:27:00|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597|6591|10
1727692030000|2024-09-30 10:27:10|6597|6591|6597|6591|6598|6592|6597|6591|2
1727692040000|2024-09-30 10:27:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1727692050000|2024-09-30 10:27:30|6597|6591|6597|6591|6597|6591|6597|6591|0
1727692060000|2024-09-30 10:27:40|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1727692070000|2024-09-30 10:27:50|6596|6590|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|1
1727692080000|2024-09-30 10:28:00|6597|6591|6597|6591|6597.5|6591.5|6597|6591|15
1727692110000|2024-09-30 10:28:30|6598|6592|6598|6592|6598|6592|6598|6592|2
1727692120000|2024-09-30 10:28:40|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1727692140000|2024-09-30 10:29:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1727692150000|2024-09-30 10:29:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1727692160000|2024-09-30 10:29:20|6597.5|6591.5|6597.5|6591.5|6598.5|6592.5|6597|6591|4
1727692170000|2024-09-30 10:29:30|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1727692180000|2024-09-30 10:29:40|6596|6590|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1727692190000|2024-09-30 10:29:50|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|0
1727692210000|2024-09-30 10:30:10|6595|6589|6595|6589|6595.5|6589.5|6594.5|6588.5|3
1727692220000|2024-09-30 10:30:20|6594.5|6588.5|6594|6588|6595|6589|6594|6588|0
1727692230000|2024-09-30 10:30:30|||||||||2
1727692240000|2024-09-30 10:30:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1727692250000|2024-09-30 10:30:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1727692260000|2024-09-30 10:31:00|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1727692270000|2024-09-30 10:31:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1727692280000|2024-09-30 10:31:20|6595|6589|6595|6589|6595|6589|6595|6589|1
1727692310000|2024-09-30 10:31:50|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|1
1727692350000|2024-09-30 10:32:30|||||||||1
1727692360000|2024-09-30 10:32:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1727692370000|2024-09-30 10:32:50|6594|6588|6594|6588|6594|6588|6594|6588|2
1727692380000|2024-09-30 10:33:00|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|6
1727692400000|2024-09-30 10:33:20|6596|6590|6594|6588|6596|6590|6594|6588|1
1727692410000|2024-09-30 10:33:30|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|1
1727692420000|2024-09-30 10:33:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|2
1727692430000|2024-09-30 10:33:50|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|4
1727692440000|2024-09-30 10:34:00|6594|6588|6594|6588|6594|6588|6594|6588|1
1727692450000|2024-09-30 10:34:10|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1727692460000|2024-09-30 10:34:20|6592|6586|6591|6585|6592|6586|6591|6585|0
1727692470000|2024-09-30 10:34:30|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|0
1727692480000|2024-09-30 10:34:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1727692490000|2024-09-30 10:34:50|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|2
1727692500000|2024-09-30 10:35:00|6589|6583|6589|6583|6589|6583|6588.5|6582.5|0
1727692530000|2024-09-30 10:35:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|1
1727692540000|2024-09-30 10:35:40|6587.5|6581.5|6586|6580|6587.5|6581.5|6586|6580|1
1727692550000|2024-09-30 10:35:50|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1727692560000|2024-09-30 10:36:00|||||||||1
1727692570000|2024-09-30 10:36:10|6586|6580|6587.5|6581.5|6588|6582|6585.5|6579.5|8
1727692580000|2024-09-30 10:36:20|6587|6581|6588|6582|6588|6582|6587|6581|1
1727692590000|2024-09-30 10:36:30|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|2
1727692600000|2024-09-30 10:36:40|6587|6581|6587|6581|6587|6581|6587|6581|0
1727692610000|2024-09-30 10:36:50|6587.5|6581.5|6588|6582|6588.5|6582.5|6587.5|6581.5|2
1727692620000|2024-09-30 10:37:00|6590|6584|6591.5|6585.5|6592.5|6586.5|6590|6584|4
1727692630000|2024-09-30 10:37:10|6591|6585|6591|6585|6592.5|6586.5|6591|6585|1
1727692640000|2024-09-30 10:37:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727692650000|2024-09-30 10:37:30|6591|6585|6590|6584|6591|6585|6590|6584|0
1727692680000|2024-09-30 10:38:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1727692690000|2024-09-30 10:38:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727692700000|2024-09-30 10:38:20|6590|6584|6590|6584|6590|6584|6590|6584|1
1727692730000|2024-09-30 10:38:50|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1727692770000|2024-09-30 10:39:30|6587|6581|6587|6581|6587|6581|6587|6581|1
1727692810000|2024-09-30 10:40:10|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1727692840000|2024-09-30 10:40:40|6586|6580|6586|6580|6586|6580|6586|6580|1
1727692850000|2024-09-30 10:40:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1727692870000|2024-09-30 10:41:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1727692890000|2024-09-30 10:41:30|6589|6583|6589|6583|6589|6583|6589|6583|2
1727692910000|2024-09-30 10:41:50|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|2
1727692930000|2024-09-30 10:42:10|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|0
1727692950000|2024-09-30 10:42:30|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1727692960000|2024-09-30 10:42:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1727692980000|2024-09-30 10:43:00|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1727693000000|2024-09-30 10:43:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1727693010000|2024-09-30 10:43:30|6586|6580|6588.5|6582.5|6588.5|6582.5|6586|6580|3
1727693020000|2024-09-30 10:43:40|6590|6584|6594|6588|6594|6588|6589.5|6583.5|5
1727693030000|2024-09-30 10:43:50|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|1
1727693040000|2024-09-30 10:44:00|6597|6591|6595|6589|6597|6591|6594.5|6588.5|2
1727693050000|2024-09-30 10:44:10|6594.5|6588.5|6592.5|6586.5|6595|6589|6592.5|6586.5|1
1727693060000|2024-09-30 10:44:20|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|4
1727693070000|2024-09-30 10:44:30|6592|6586|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|0
1727693080000|2024-09-30 10:44:40|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|2
1727693090000|2024-09-30 10:44:50|6593|6587|6593|6587|6593.5|6587.5|6592.5|6586.5|1
1727693100000|2024-09-30 10:45:00|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1727693110000|2024-09-30 10:45:10|6593|6587|6592|6586|6593|6587|6592|6586|1
1727693120000|2024-09-30 10:45:20|6593|6587|6589|6583|6593|6587|6589|6583|1
1727693140000|2024-09-30 10:45:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|4
1727693150000|2024-09-30 10:45:50|6587|6581|6587|6581|6587|6581|6587|6581|2
1727693170000|2024-09-30 10:46:10|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|1
1727693180000|2024-09-30 10:46:20|6587.5|6581.5|6587.5|6581.5|6588|6582|6587|6581|0
1727693190000|2024-09-30 10:46:30|6586.5|6580.5|6587|6581|6587|6581|6586|6580|2
1727693200000|2024-09-30 10:46:40|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|0
1727693210000|2024-09-30 10:46:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1727693230000|2024-09-30 10:47:10|||||||||5
1727693240000|2024-09-30 10:47:20|6589|6583|6591|6585|6591|6585|6589|6583|2
1727693260000|2024-09-30 10:47:40|6589|6583|6589|6583|6589|6583|6589|6583|1
1727693270000|2024-09-30 10:47:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1727693280000|2024-09-30 10:48:00|6590|6584|6589|6583|6590.5|6584.5|6589|6583|3
1727693290000|2024-09-30 10:48:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|3
1727693330000|2024-09-30 10:48:50|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1727693340000|2024-09-30 10:49:00|6589|6583|6593|6587|6593|6587|6589|6583|2
1727693350000|2024-09-30 10:49:10|6592.5|6586.5|6592|6586|6593|6587|6592|6586|6
1727693360000|2024-09-30 10:49:20|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|5
1727693370000|2024-09-30 10:49:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1727693380000|2024-09-30 10:49:40|6596|6590|6597|6591|6597|6591|6595.5|6589.5|1
1727693390000|2024-09-30 10:49:50|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|2
1727693400000|2024-09-30 10:50:00|6599.5|6593.5|6598|6592|6599.5|6593.5|6598|6592|1
1727693410000|2024-09-30 10:50:10|6600.5|6594.5|6605|6599|6605.5|6599.5|6600.5|6594.5|3
1727693420000|2024-09-30 10:50:20|6603|6597|6610.5|6604.5|6610.5|6604.5|6603|6597|2
1727693430000|2024-09-30 10:50:30|6609|6603|6609|6603|6609|6603|6607.5|6601.5|16
1727693440000|2024-09-30 10:50:40|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|20
1727693450000|2024-09-30 10:50:50|6610.5|6604.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|1
1727693460000|2024-09-30 10:51:00|6609.5|6603.5|6602.5|6596.5|6609.5|6603.5|6602.5|6596.5|8
1727693470000|2024-09-30 10:51:10|6602|6596|6602|6596|6602|6596|6601.5|6595.5|4
1727693480000|2024-09-30 10:51:20|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1727693490000|2024-09-30 10:51:30|6602.5|6596.5|6603|6597|6604|6598|6601.5|6595.5|19
1727693500000|2024-09-30 10:51:40|6603.5|6597.5|6603|6597|6607.5|6601.5|6603|6597|9
1727693510000|2024-09-30 10:51:50|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|2
1727693520000|2024-09-30 10:52:00|6603.5|6597.5|6601|6595|6603.5|6597.5|6601|6595|4
1727693530000|2024-09-30 10:52:10|6600|6594|6597.5|6591.5|6600|6594|6597|6591|1
1727693540000|2024-09-30 10:52:20|6598|6592|6596|6590|6598|6592|6595.5|6589.5|0
1727693550000|2024-09-30 10:52:30|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|5
1727693580000|2024-09-30 10:53:00|6603|6597|6602|6596|6603|6597|6602|6596|0
1727693590000|2024-09-30 10:53:10|6603.5|6597.5|6607.5|6601.5|6607.5|6601.5|6602|6596|13
1727693600000|2024-09-30 10:53:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1727693610000|2024-09-30 10:53:30|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|0
1727693630000|2024-09-30 10:53:50|6606|6600|6606|6600|6606|6600|6606|6600|1
1727693640000|2024-09-30 10:54:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727693650000|2024-09-30 10:54:10|||||||||1
1727693670000|2024-09-30 10:54:30|6606|6600|6606|6600|6606|6600|6606|6600|4
1727693680000|2024-09-30 10:54:40|||||||||1
1727693700000|2024-09-30 10:55:00|6604.5|6598.5|6605|6599|6605.5|6599.5|6604.5|6598.5|6
1727693710000|2024-09-30 10:55:10|6607|6601|6607|6601|6607|6601|6607|6601|1
1727693720000|2024-09-30 10:55:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1727693730000|2024-09-30 10:55:30|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1727693740000|2024-09-30 10:55:40|6604|6598|6603.5|6597.5|6604.5|6598.5|6602|6596|8
1727693750000|2024-09-30 10:55:50|6602|6596|6601|6595|6603.5|6597.5|6601|6595|13
1727693760000|2024-09-30 10:56:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1727693770000|2024-09-30 10:56:10|6600|6594|6600|6594|6600|6594|6600|6594|0
1727693790000|2024-09-30 10:56:30|6598|6592|6598|6592|6599|6593|6598|6592|2
1727693800000|2024-09-30 10:56:40|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|0
1727693810000|2024-09-30 10:56:50|6601|6595|6603|6597|6603|6597|6601|6595|5
1727693820000|2024-09-30 10:57:00|6602.5|6596.5|6604.5|6598.5|6604.5|6598.5|6601.5|6595.5|5
1727693830000|2024-09-30 10:57:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|10
1727693840000|2024-09-30 10:57:20|6602|6596|6602|6596|6602|6596|6601.5|6595.5|0
1727693850000|2024-09-30 10:57:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|0
1727693860000|2024-09-30 10:57:40|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|2
1727693880000|2024-09-30 10:58:00|6598|6592|6597.5|6591.5|6598|6592|6597|6591|0
1727693890000|2024-09-30 10:58:10|6598|6592|6596.5|6590.5|6598|6592|6596.5|6590.5|0
1727693910000|2024-09-30 10:58:30|6596|6590|6596|6590|6596|6590|6596|6590|4
1727693920000|2024-09-30 10:58:40|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1727693930000|2024-09-30 10:58:50|||||||||3
1727693940000|2024-09-30 10:59:00|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1727693950000|2024-09-30 10:59:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1727693960000|2024-09-30 10:59:20|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|2
1727693980000|2024-09-30 10:59:40|6596|6590|6596|6590|6596|6590|6596|6590|1
1727693990000|2024-09-30 10:59:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1727694000000|2024-09-30 11:00:00|6596|6590|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1727694020000|2024-09-30 11:00:20|6599|6593|6600|6594|6600|6594|6599|6593|2
1727694030000|2024-09-30 11:00:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|4
1727694070000|2024-09-30 11:01:10|6596|6590|6595.5|6589.5|6596|6590|6594.5|6588.5|0
1727694080000|2024-09-30 11:01:20|6594.5|6588.5|6596|6590|6596|6590|6594|6588|4
1727694090000|2024-09-30 11:01:30|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|8
1727694100000|2024-09-30 11:01:40|6594|6588|6592.5|6586.5|6594.5|6588.5|6592.5|6586.5|1
1727694130000|2024-09-30 11:02:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|2
1727694140000|2024-09-30 11:02:20|6594|6588|6594|6588|6594|6588|6594|6588|1
1727694150000|2024-09-30 11:02:30|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|4
1727694170000|2024-09-30 11:02:50|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|0
1727694180000|2024-09-30 11:03:00|6594.5|6588.5|6596|6590|6596|6590|6594.5|6588.5|1
1727694190000|2024-09-30 11:03:10|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1727694200000|2024-09-30 11:03:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1727694210000|2024-09-30 11:03:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1727694220000|2024-09-30 11:03:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1727694240000|2024-09-30 11:04:00|6596|6590|6596|6590|6596|6590|6596|6590|5
1727694250000|2024-09-30 11:04:10|6598|6592|6600.5|6594.5|6600.5|6594.5|6598|6592|4
1727694260000|2024-09-30 11:04:20|6604.5|6598.5|6606.5|6600.5|6607.5|6601.5|6604.5|6598.5|12
1727694270000|2024-09-30 11:04:30|6605.5|6599.5|6604|6598|6608|6602|6604|6598|3
1727694280000|2024-09-30 11:04:40|6604.5|6598.5|6605|6599|6605|6599|6604|6598|0
1727694290000|2024-09-30 11:04:50|6604.5|6598.5|6605|6599|6606|6600|6604.5|6598.5|1
1727694300000|2024-09-30 11:05:00|6604|6598|6603|6597|6604|6598|6602|6596|0
1727694310000|2024-09-30 11:05:10|6602|6596|6602|6596|6602|6596|6601.5|6595.5|0
1727694320000|2024-09-30 11:05:20|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1727694330000|2024-09-30 11:05:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1727694340000|2024-09-30 11:05:40|6600|6594|6600|6594|6600|6594|6600|6594|0
1727694350000|2024-09-30 11:05:50|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|28
1727694360000|2024-09-30 11:06:00|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598|6592|3
1727694370000|2024-09-30 11:06:10|6601|6595|6601|6595|6601.5|6595.5|6600.5|6594.5|2
1727694380000|2024-09-30 11:06:20|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|0
1727694390000|2024-09-30 11:06:30|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1727694400000|2024-09-30 11:06:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1727694410000|2024-09-30 11:06:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1727694420000|2024-09-30 11:07:00|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|0
1727694430000|2024-09-30 11:07:10|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1727694440000|2024-09-30 11:07:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1727694460000|2024-09-30 11:07:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1727694470000|2024-09-30 11:07:50|6606|6600|6606|6600|6606.5|6600.5|6606|6600|0
1727694480000|2024-09-30 11:08:00|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1727694500000|2024-09-30 11:08:20|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|2
1727694520000|2024-09-30 11:08:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1727694530000|2024-09-30 11:08:50|6605|6599|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1727694540000|2024-09-30 11:09:00|6604|6598|6602|6596|6604|6598|6601.5|6595.5|5
1727694550000|2024-09-30 11:09:10|6601.5|6595.5|6600|6594|6601.5|6595.5|6599.5|6593.5|1
1727694560000|2024-09-30 11:09:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1727694570000|2024-09-30 11:09:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1727694580000|2024-09-30 11:09:40|||||||||4
1727694590000|2024-09-30 11:09:50|6602.5|6596.5|6604.5|6598.5|6605|6599|6602.5|6596.5|10
1727694610000|2024-09-30 11:10:10|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|4
1727694640000|2024-09-30 11:10:40|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|1
1727694650000|2024-09-30 11:10:50|||||||||2
1727694670000|2024-09-30 11:11:10|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|7
1727694680000|2024-09-30 11:11:20|6605.5|6599.5|6605|6599|6605.5|6599.5|6604.5|6598.5|2
1727694690000|2024-09-30 11:11:30|||||||||3
1727694700000|2024-09-30 11:11:40|||||||||1
1727694710000|2024-09-30 11:11:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1727694720000|2024-09-30 11:12:00|6604|6598|6598.5|6592.5|6604|6598|6598.5|6592.5|31
1727694730000|2024-09-30 11:12:10|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|10
1727694740000|2024-09-30 11:12:20|6598|6592|6598|6592|6598|6592|6597.5|6591.5|0
1727694750000|2024-09-30 11:12:30|6597.5|6591.5|6597.5|6591.5|6599|6593|6597.5|6591.5|1
1727694760000|2024-09-30 11:12:40|6598.5|6592.5|6596|6590|6598.5|6592.5|6595|6589|7
1727694770000|2024-09-30 11:12:50|6597|6591|6600|6594|6600|6594|6596.5|6590.5|3
1727694780000|2024-09-30 11:13:00|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600|6594|1
1727694790000|2024-09-30 11:13:10|6603|6597|6603|6597|6603|6597|6603|6597|1
1727694800000|2024-09-30 11:13:20|6602|6596|6604|6598|6604|6598|6602|6596|1
1727694820000|2024-09-30 11:13:40|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|0
1727694830000|2024-09-30 11:13:50|6604|6598|6604.5|6598.5|6604.5|6598.5|6603|6597|0
1727694840000|2024-09-30 11:14:00|6604|6598|6604|6598|6604|6598|6604|6598|0
1727694870000|2024-09-30 11:14:30|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|2
1727694880000|2024-09-30 11:14:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1727694890000|2024-09-30 11:14:50|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|0
1727694900000|2024-09-30 11:15:00|6599|6593|6599|6593|6599|6593|6598|6592|5
1727694910000|2024-09-30 11:15:10|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|3
1727694920000|2024-09-30 11:15:20|||||||||1
1727694930000|2024-09-30 11:15:30|||||||||1
1727694940000|2024-09-30 11:15:40|6596.5|6590.5|6598.5|6592.5|6598.5|6592.5|6596.5|6590.5|6
1727694950000|2024-09-30 11:15:50|6600|6594|6600|6594|6600|6594|6600|6594|1
1727694960000|2024-09-30 11:16:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1727694970000|2024-09-30 11:16:10|6600|6594|6600|6594|6600|6594|6600|6594|0
1727694980000|2024-09-30 11:16:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1727694990000|2024-09-30 11:16:30|6601|6595|6601|6595|6601|6595|6600.5|6594.5|1
1727695000000|2024-09-30 11:16:40|6603|6597|6603|6597|6603|6597|6602.5|6596.5|2
1727695010000|2024-09-30 11:16:50|6602.5|6596.5|6602|6596|6603|6597|6602|6596|0
1727695020000|2024-09-30 11:17:00|6601|6595|6600|6594|6601|6595|6600|6594|0
1727695030000|2024-09-30 11:17:10|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1727695040000|2024-09-30 11:17:20|6601|6595|6601|6595|6601|6595|6601|6595|0
1727695050000|2024-09-30 11:17:30|6600|6594|6600|6594|6600|6594|6600|6594|0
1727695060000|2024-09-30 11:17:40|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1727695070000|2024-09-30 11:17:50|6599|6593|6600|6594|6600.5|6594.5|6599|6593|0
1727695080000|2024-09-30 11:18:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1727695090000|2024-09-30 11:18:10|||||||||2
1727695130000|2024-09-30 11:18:50|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1727695150000|2024-09-30 11:19:10|||||||||1
1727695160000|2024-09-30 11:19:20|6599|6593|6599|6593|6599|6593|6599|6593|0
1727695180000|2024-09-30 11:19:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1727695190000|2024-09-30 11:19:50|6599.5|6593.5|6600|6594|6600|6594|6597|6591|10
1727695210000|2024-09-30 11:20:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6597.5|6591.5|8
1727695220000|2024-09-30 11:20:20|6597|6591|6599|6593|6599|6593|6597|6591|5
1727695250000|2024-09-30 11:20:50|6598|6592|6599.5|6593.5|6599.5|6593.5|6598|6592|3
1727695260000|2024-09-30 11:21:00|6599|6593|6598|6592|6599|6593|6598|6592|3
1727695270000|2024-09-30 11:21:10|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|1
1727695290000|2024-09-30 11:21:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1727695320000|2024-09-30 11:22:00|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|1
1727695330000|2024-09-30 11:22:10|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|3
1727695350000|2024-09-30 11:22:30|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|4
1727695360000|2024-09-30 11:22:40|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|2
1727695370000|2024-09-30 11:22:50|6592.5|6586.5|6592|6586|6594.5|6588.5|6591|6585|16
1727695380000|2024-09-30 11:23:00|6592.5|6586.5|6591|6585|6592.5|6586.5|6591|6585|0
1727695400000|2024-09-30 11:23:20|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|0
1727695410000|2024-09-30 11:23:30|6590|6584|6590|6584|6590|6584|6590|6584|0
1727695420000|2024-09-30 11:23:40|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|0
1727695430000|2024-09-30 11:23:50|||||||||1
1727695440000|2024-09-30 11:24:00|6589|6583|6589|6583|6589|6583|6589|6583|0
1727695450000|2024-09-30 11:24:10|6588|6582|6586|6580|6588|6582|6586|6580|3
1727695460000|2024-09-30 11:24:20|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1727695480000|2024-09-30 11:24:40|6586|6580|6586|6580|6586|6580|6586|6580|0
1727695490000|2024-09-30 11:24:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1727695500000|2024-09-30 11:25:00|6586|6580|6586|6580|6586.5|6580.5|6586|6580|2
1727695510000|2024-09-30 11:25:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1727695520000|2024-09-30 11:25:20|6585|6579|6585|6579|6585.5|6579.5|6585|6579|3
1727695530000|2024-09-30 11:25:30|6584.5|6578.5|6581.5|6575.5|6584.5|6578.5|6581.5|6575.5|2
1727695540000|2024-09-30 11:25:40|6581|6575|6581|6575|6581.5|6575.5|6581|6575|1
1727695550000|2024-09-30 11:25:50|||||||||21
1727695570000|2024-09-30 11:26:10|||||||||1
1727695580000|2024-09-30 11:26:20|6580.5|6574.5|6579|6573|6580.5|6574.5|6579|6573|3
1727695590000|2024-09-30 11:26:30|||||||||1
1727695600000|2024-09-30 11:26:40|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|2
1727695610000|2024-09-30 11:26:50|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1727695620000|2024-09-30 11:27:00|6577|6571|6576|6570|6577|6571|6576|6570|3
1727695640000|2024-09-30 11:27:20|6574|6568|6574.5|6568.5|6575.5|6569.5|6574|6568|2
1727695650000|2024-09-30 11:27:30|6575|6569|6573.5|6567.5|6575|6569|6573.5|6567.5|4
1727695660000|2024-09-30 11:27:40|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|2
1727695670000|2024-09-30 11:27:50|6573|6567|6574.5|6568.5|6574.5|6568.5|6573|6567|10
1727695680000|2024-09-30 11:28:00|6575|6569|6575|6569|6575.5|6569.5|6575|6569|3
1727695690000|2024-09-30 11:28:10|6577|6571|6578|6572|6578|6572|6577|6571|2
1727695700000|2024-09-30 11:28:20|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|1
1727695710000|2024-09-30 11:28:30|6577.5|6571.5|6575.5|6569.5|6577.5|6571.5|6575.5|6569.5|0
1727695730000|2024-09-30 11:28:50|||||||||4
1727695760000|2024-09-30 11:29:20|6575|6569|6575|6569|6575|6569|6575|6569|0
1727695770000|2024-09-30 11:29:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|12
1727695780000|2024-09-30 11:29:40|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|6
1727695790000|2024-09-30 11:29:50|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|1
1727695810000|2024-09-30 11:30:10|||||||||2
1727695820000|2024-09-30 11:30:20|6573|6567|6575.5|6569.5|6575.5|6569.5|6573|6567|4
1727695830000|2024-09-30 11:30:30|||||||||1
1727695840000|2024-09-30 11:30:40|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|0
1727695850000|2024-09-30 11:30:50|6575|6569|6574|6568|6575|6569|6573|6567|4
1727695860000|2024-09-30 11:31:00|6573.5|6567.5|6574|6568|6574|6568|6573.5|6567.5|3
1727695870000|2024-09-30 11:31:10|6572.5|6566.5|6564|6558|6572.5|6566.5|6564|6558|56
1727695880000|2024-09-30 11:31:20|6562.5|6556.5|6564|6558|6564|6558|6562.5|6556.5|8
1727695890000|2024-09-30 11:31:30|6563|6557|6563.5|6557.5|6563.5|6557.5|6563|6557|5
1727695900000|2024-09-30 11:31:40|6564|6558|6563|6557|6564|6558|6563|6557|3
1727695910000|2024-09-30 11:31:50|6562|6556|6561|6555|6562|6556|6560.5|6554.5|10
1727695920000|2024-09-30 11:32:00|6561.5|6555.5|6558.5|6552.5|6561.5|6555.5|6557.5|6551.5|19
1727695930000|2024-09-30 11:32:10|6560|6554|6560|6554|6560|6554|6560|6554|1
1727695940000|2024-09-30 11:32:20|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|2
1727695950000|2024-09-30 11:32:30|6559.5|6553.5|6561|6555|6561|6555|6559.5|6553.5|2
1727695960000|2024-09-30 11:32:40|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|4
1727695970000|2024-09-30 11:32:50|6558|6552|6558|6552|6558.5|6552.5|6558|6552|4
1727695980000|2024-09-30 11:33:00|6558.5|6552.5|6559|6553|6560.5|6554.5|6558.5|6552.5|8
1727695990000|2024-09-30 11:33:10|6559.5|6553.5|6558.5|6552.5|6560.5|6554.5|6558.5|6552.5|6
1727696000000|2024-09-30 11:33:20|6559|6553|6559|6553|6559|6553|6559|6553|1
1727696010000|2024-09-30 11:33:30|6560|6554|6560|6554|6560|6554|6559|6553|8
1727696020000|2024-09-30 11:33:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|2
1727696030000|2024-09-30 11:33:50|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1727696040000|2024-09-30 11:34:00|6559|6553|6559|6553|6559|6553|6559|6553|3
1727696050000|2024-09-30 11:34:10|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|8
1727696060000|2024-09-30 11:34:20|6558|6552|6558|6552|6558|6552|6557.5|6551.5|4
1727696070000|2024-09-30 11:34:30|6557.5|6551.5|6558|6552|6558|6552|6557.5|6551.5|1
1727696090000|2024-09-30 11:34:50|||||||||3
1727696100000|2024-09-30 11:35:00|6559.5|6553.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|10
1727696110000|2024-09-30 11:35:10|6561|6555|6563.5|6557.5|6563.5|6557.5|6560.5|6554.5|3
1727696120000|2024-09-30 11:35:20|6564|6558|6567|6561|6567|6561|6564|6558|4
1727696140000|2024-09-30 11:35:40|6567.5|6561.5|6568|6562|6568.5|6562.5|6567.5|6561.5|8
1727696150000|2024-09-30 11:35:50|6566.5|6560.5|6563|6557|6566.5|6560.5|6563|6557|1
1727696160000|2024-09-30 11:36:00|6563.5|6557.5|6562|6556|6563.5|6557.5|6562|6556|0
1727696170000|2024-09-30 11:36:10|||||||||1
1727696180000|2024-09-30 11:36:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1727696190000|2024-09-30 11:36:30|6561|6555|6561|6555|6561|6555|6560.5|6554.5|1
1727696200000|2024-09-30 11:36:40|6560|6554|6558.5|6552.5|6560|6554|6558.5|6552.5|3
1727696210000|2024-09-30 11:36:50|||||||||1
1727696230000|2024-09-30 11:37:10|||||||||1
1727696240000|2024-09-30 11:37:20|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|2
1727696250000|2024-09-30 11:37:30|6558|6552|6558|6552|6558.5|6552.5|6558|6552|0
1727696260000|2024-09-30 11:37:40|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|14
1727696270000|2024-09-30 11:37:50|6558|6552|6558|6552|6558|6552|6558|6552|3
1727696280000|2024-09-30 11:38:00|6557|6551|6557|6551|6557|6551|6557|6551|10
1727696290000|2024-09-30 11:38:10|6558|6552|6558|6552|6558.5|6552.5|6557.5|6551.5|24
1727696300000|2024-09-30 11:38:20|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1727696310000|2024-09-30 11:38:30|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|1
1727696320000|2024-09-30 11:38:40|6559|6553|6562.5|6556.5|6562.5|6556.5|6559|6553|8
1727696330000|2024-09-30 11:38:50|||||||||2
1727696340000|2024-09-30 11:39:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|2
1727696350000|2024-09-30 11:39:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|3
1727696360000|2024-09-30 11:39:20|6564|6558|6561|6555|6564|6558|6561|6555|1
1727696370000|2024-09-30 11:39:30|6560|6554|6560|6554|6560|6554|6560|6554|0
1727696380000|2024-09-30 11:39:40|6560.5|6554.5|6559|6553|6560.5|6554.5|6559|6553|4
1727696390000|2024-09-30 11:39:50|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|2
1727696410000|2024-09-30 11:40:10|6557|6551|6557|6551|6557.5|6551.5|6557|6551|7
1727696420000|2024-09-30 11:40:20|||||||||1
1727696440000|2024-09-30 11:40:40|||||||||1
1727696450000|2024-09-30 11:40:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|3
1727696460000|2024-09-30 11:41:00|6557|6551|6554.5|6548.5|6557|6551|6554.5|6548.5|9
1727696470000|2024-09-30 11:41:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|3
1727696480000|2024-09-30 11:41:20|||||||||1
1727696490000|2024-09-30 11:41:30|6555|6549|6555|6549|6555|6549|6555|6549|0
1727696500000|2024-09-30 11:41:40|6554.5|6548.5|6557|6551|6558.5|6552.5|6554.5|6548.5|8
1727696510000|2024-09-30 11:41:50|6559.5|6553.5|6555.5|6549.5|6559.5|6553.5|6555.5|6549.5|5
1727696520000|2024-09-30 11:42:00|||||||||1
1727696530000|2024-09-30 11:42:10|6547.5|6541.5|6546.5|6540.5|6548|6542|6546.5|6540.5|27
1727696540000|2024-09-30 11:42:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6
1727696550000|2024-09-30 11:42:30|6544.5|6538.5|6526.5|6520.5|6544.5|6538.5|6526.5|6520.5|23
1727696560000|2024-09-30 11:42:40|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|23
1727696570000|2024-09-30 11:42:50|6528.5|6522.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|217
1727696580000|2024-09-30 11:43:00|6529|6523|6530.5|6524.5|6530.5|6524.5|6529|6523|16
1727696590000|2024-09-30 11:43:10|6531|6525|6531|6525|6531|6525|6531|6525|3
1727696600000|2024-09-30 11:43:20|6530.5|6524.5|6532|6526|6532|6526|6530|6524|5
1727696610000|2024-09-30 11:43:30|6530.5|6524.5|6531.5|6525.5|6533.5|6527.5|6530.5|6524.5|16
1727696620000|2024-09-30 11:43:40|6531|6525|6531|6525|6531|6525|6529.5|6523.5|3
1727696630000|2024-09-30 11:43:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1727696640000|2024-09-30 11:44:00|6532.5|6526.5|6535|6529|6536.5|6530.5|6532.5|6526.5|25
1727696650000|2024-09-30 11:44:10|6535.5|6529.5|6539|6533|6539|6533|6535.5|6529.5|14
1727696660000|2024-09-30 11:44:20|6539.5|6533.5|6539|6533|6541|6535|6539|6533|3
1727696670000|2024-09-30 11:44:30|6538.5|6532.5|6537|6531|6538.5|6532.5|6536.5|6530.5|20
1727696680000|2024-09-30 11:44:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|50
1727696690000|2024-09-30 11:44:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|3
1727696700000|2024-09-30 11:45:00|6534.5|6528.5|6534|6528|6534.5|6528.5|6533.5|6527.5|10
1727696710000|2024-09-30 11:45:10|||||||||8
1727696720000|2024-09-30 11:45:20|6534.5|6528.5|6534|6528|6535|6529|6534|6528|5
1727696730000|2024-09-30 11:45:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|27
1727696740000|2024-09-30 11:45:40|6534.5|6528.5|6537|6531|6537|6531|6534|6528|14
1727696750000|2024-09-30 11:45:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|3
1727696760000|2024-09-30 11:46:00|6538|6532|6542|6536|6542|6536|6537.5|6531.5|6
1727696770000|2024-09-30 11:46:10|6540.5|6534.5|6539|6533|6541|6535|6539|6533|3
1727696780000|2024-09-30 11:46:20|6538.5|6532.5|6542.5|6536.5|6543.5|6537.5|6538.5|6532.5|12
1727696790000|2024-09-30 11:46:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1727696800000|2024-09-30 11:46:40|6545|6539|6546|6540|6546.5|6540.5|6544.5|6538.5|8
1727696810000|2024-09-30 11:46:50|6547|6541|6546|6540|6547|6541|6545.5|6539.5|6
1727696820000|2024-09-30 11:47:00|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1727696830000|2024-09-30 11:47:10|6544|6538|6544|6538|6544|6538|6544|6538|6
1727696840000|2024-09-30 11:47:20|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|8
1727696850000|2024-09-30 11:47:30|6544.5|6538.5|6545.5|6539.5|6546.5|6540.5|6544|6538|14
1727696860000|2024-09-30 11:47:40|6545|6539|6545.5|6539.5|6547.5|6541.5|6545|6539|17
1727696870000|2024-09-30 11:47:50|6545|6539|6545.5|6539.5|6546|6540|6545|6539|3
1727696880000|2024-09-30 11:48:00|6546.5|6540.5|6545.5|6539.5|6547|6541|6545.5|6539.5|7
1727696890000|2024-09-30 11:48:10|6545|6539|6549.5|6543.5|6549.5|6543.5|6545|6539|24
1727696900000|2024-09-30 11:48:20|6549|6543|6548|6542|6549|6543|6548|6542|3
1727696910000|2024-09-30 11:48:30|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|3
1727696920000|2024-09-30 11:48:40|6547|6541|6549.5|6543.5|6549.5|6543.5|6547|6541|4
1727696930000|2024-09-30 11:48:50|6551.5|6545.5|6552.5|6546.5|6556|6550|6551.5|6545.5|4
1727696940000|2024-09-30 11:49:00|6554|6548|6550.5|6544.5|6554.5|6548.5|6550.5|6544.5|9
1727696950000|2024-09-30 11:49:10|6550|6544|6548|6542|6550|6544|6548|6542|2
1727696960000|2024-09-30 11:49:20|6547|6541|6548|6542|6548|6542|6547|6541|4
1727696970000|2024-09-30 11:49:30|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547|6541|10
1727696980000|2024-09-30 11:49:40|6549|6543|6547.5|6541.5|6549|6543|6547.5|6541.5|2
1727696990000|2024-09-30 11:49:50|6548|6542|6547.5|6541.5|6548|6542|6546.5|6540.5|4
1727697000000|2024-09-30 11:50:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|1
1727697010000|2024-09-30 11:50:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|3
1727697020000|2024-09-30 11:50:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|3
1727697030000|2024-09-30 11:50:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|11
1727697040000|2024-09-30 11:50:40|||||||||13
1727697050000|2024-09-30 11:50:50|||||||||2
1727697060000|2024-09-30 11:51:00|6544|6538|6544|6538|6544.5|6538.5|6544|6538|9
1727697070000|2024-09-30 11:51:10|||||||||2
1727697080000|2024-09-30 11:51:20|||||||||6
1727697090000|2024-09-30 11:51:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|8
1727697100000|2024-09-30 11:51:40|||||||||6
1727697110000|2024-09-30 11:51:50|6544|6538|6544|6538|6544|6538|6544|6538|9
1727697120000|2024-09-30 11:52:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6
1727697130000|2024-09-30 11:52:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|13
1727697140000|2024-09-30 11:52:20|6542|6536|6542|6536|6542|6536|6542|6536|5
1727697150000|2024-09-30 11:52:30|||||||||3
1727697160000|2024-09-30 11:52:40|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|10
1727697170000|2024-09-30 11:52:50|6543|6537|6543|6537|6543|6537|6543|6537|0
1727697180000|2024-09-30 11:53:00|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542|6536|7
1727697190000|2024-09-30 11:53:10|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|7
1727697200000|2024-09-30 11:53:20|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|2
1727697210000|2024-09-30 11:53:30|||||||||1
1727697220000|2024-09-30 11:53:40|6542|6536|6542|6536|6542|6536|6541.5|6535.5|9
1727697230000|2024-09-30 11:53:50|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|9
1727697240000|2024-09-30 11:54:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1727697250000|2024-09-30 11:54:10|||||||||60
1727697260000|2024-09-30 11:54:20|||||||||2
1727697270000|2024-09-30 11:54:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6
1727697280000|2024-09-30 11:54:40|||||||||6
1727697290000|2024-09-30 11:54:50|6540|6534|6540|6534|6540|6534|6540|6534|6
1727697300000|2024-09-30 11:55:00|||||||||2
1727697310000|2024-09-30 11:55:10|6539.5|6533.5|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|9
1727697320000|2024-09-30 11:55:20|6537|6531|6537|6531|6537|6531|6537|6531|2
1727697330000|2024-09-30 11:55:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|2
1727697340000|2024-09-30 11:55:40|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|4
1727697350000|2024-09-30 11:55:50|6537|6531|6536|6530|6537|6531|6536|6530|3
1727697360000|2024-09-30 11:56:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1727697370000|2024-09-30 11:56:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1727697380000|2024-09-30 11:56:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|8
1727697390000|2024-09-30 11:56:30|6536|6530|6534|6528|6536|6530|6534|6528|5
1727697400000|2024-09-30 11:56:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1727697410000|2024-09-30 11:56:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6
1727697420000|2024-09-30 11:57:00|6538|6532|6535.5|6529.5|6538|6532|6535|6529|2
1727697430000|2024-09-30 11:57:10|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|2
1727697440000|2024-09-30 11:57:20|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|14
1727697450000|2024-09-30 11:57:30|6527|6521|6528|6522|6528|6522|6527|6521|6
1727697460000|2024-09-30 11:57:40|6529|6523|6529.5|6523.5|6530.5|6524.5|6529|6523|9
1727697470000|2024-09-30 11:57:50|6529|6523|6533.5|6527.5|6533.5|6527.5|6529|6523|6
1727697480000|2024-09-30 11:58:00|6533|6527|6537|6531|6539|6533|6532|6526|46
1727697490000|2024-09-30 11:58:10|6536.5|6530.5|6538|6532|6538.5|6532.5|6536|6530|6
1727697500000|2024-09-30 11:58:20|6537|6531|6537|6531|6537|6531|6537|6531|0
1727697510000|2024-09-30 11:58:30|6538|6532|6538|6532|6538|6532|6538|6532|2
1727697520000|2024-09-30 11:58:40|6537.5|6531.5|6538|6532|6538.5|6532.5|6537.5|6531.5|9
1727697540000|2024-09-30 11:59:00|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|7
1727697550000|2024-09-30 11:59:10|||||||||7
1727697560000|2024-09-30 11:59:20|||||||||3
1727697570000|2024-09-30 11:59:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|4
1727697580000|2024-09-30 11:59:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|3
1727697590000|2024-09-30 11:59:50|6538|6532|6535|6529|6538|6532|6535|6529|4
1727697600000|2024-09-30 12:00:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|0
1727697610000|2024-09-30 12:00:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1727697620000|2024-09-30 12:00:20|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|2
1727697630000|2024-09-30 12:00:30|6534|6528|6531.5|6525.5|6534.5|6528.5|6531.5|6525.5|25
1727697650000|2024-09-30 12:00:50|6531|6525|6531|6525|6531|6525|6531|6525|2
1727697660000|2024-09-30 12:01:00|6530|6524|6532|6526|6532|6526|6530|6524|1
1727697670000|2024-09-30 12:01:10|6531.5|6525.5|6534.5|6528.5|6535.5|6529.5|6531.5|6525.5|8
1727697680000|2024-09-30 12:01:20|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|0
1727697690000|2024-09-30 12:01:30|6535.5|6529.5|6536.5|6530.5|6537|6531|6533.5|6527.5|6
1727697700000|2024-09-30 12:01:40|6536|6530|6533|6527|6536.5|6530.5|6533|6527|2
1727697710000|2024-09-30 12:01:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1727697720000|2024-09-30 12:02:00|6533|6527|6531.5|6525.5|6533.5|6527.5|6531|6525|2
1727697730000|2024-09-30 12:02:10|6531|6525|6527.5|6521.5|6531|6525|6527.5|6521.5|14
1727697740000|2024-09-30 12:02:20|6526.5|6520.5|6524|6518|6526.5|6520.5|6524|6518|16
1727697750000|2024-09-30 12:02:30|6521|6515|6517|6511|6521|6515|6515|6509|17
1727697760000|2024-09-30 12:02:40|6519.5|6513.5|6521.5|6515.5|6521.5|6515.5|6519.5|6513.5|5
1727697770000|2024-09-30 12:02:50|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|6
1727697780000|2024-09-30 12:03:00|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|2
1727697790000|2024-09-30 12:03:10|6528|6522|6528|6522|6528.5|6522.5|6527|6521|3
1727697800000|2024-09-30 12:03:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1727697810000|2024-09-30 12:03:30|6531|6525|6529.5|6523.5|6531|6525|6529|6523|4
1727697820000|2024-09-30 12:03:40|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|8
1727697830000|2024-09-30 12:03:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1727697840000|2024-09-30 12:04:00|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|2
1727697850000|2024-09-30 12:04:10|6532|6526|6532|6526|6532|6526|6532|6526|3
1727697860000|2024-09-30 12:04:20|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6529.5|6523.5|57
1727697870000|2024-09-30 12:04:30|6536|6530|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|1
1727697880000|2024-09-30 12:04:40|6537|6531|6538|6532|6538|6532|6533.5|6527.5|7
1727697890000|2024-09-30 12:04:50|6538.5|6532.5|6538.5|6532.5|6540|6534|6538|6532|7
1727697900000|2024-09-30 12:05:00|6537|6531|6536|6530|6537|6531|6536|6530|1
1727697920000|2024-09-30 12:05:20|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1727697940000|2024-09-30 12:05:40|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|1
1727697950000|2024-09-30 12:05:50|6535|6529|6535|6529|6536.5|6530.5|6535|6529|2
1727697960000|2024-09-30 12:06:00|||||||||3
1727697970000|2024-09-30 12:06:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1727697980000|2024-09-30 12:06:20|6534|6528|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|2
1727697990000|2024-09-30 12:06:30|6536|6530|6536|6530|6536|6530|6536|6530|0
1727698000000|2024-09-30 12:06:40|||||||||2
1727698020000|2024-09-30 12:07:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1727698030000|2024-09-30 12:07:10|6534|6528|6534|6528|6534|6528|6534|6528|1
1727698040000|2024-09-30 12:07:20|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|6
1727698050000|2024-09-30 12:07:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|4
1727698060000|2024-09-30 12:07:40|6525|6519|6525|6519|6525|6519|6525|6519|8
1727698070000|2024-09-30 12:07:50|6524|6518|6523|6517|6524|6518|6523|6517|3
1727698080000|2024-09-30 12:08:00|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|4
1727698090000|2024-09-30 12:08:10|6520|6514|6516.5|6510.5|6520|6514|6516.5|6510.5|4
1727698100000|2024-09-30 12:08:20|6519|6513|6522|6516|6522|6516|6519|6513|7
1727698110000|2024-09-30 12:08:30|6524.5|6518.5|6524|6518|6524.5|6518.5|6523.5|6517.5|2
1727698120000|2024-09-30 12:08:40|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|3
1727698130000|2024-09-30 12:08:50|6523|6517|6526|6520|6526.5|6520.5|6523|6517|5
1727698140000|2024-09-30 12:09:00|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1727698150000|2024-09-30 12:09:10|6526.5|6520.5|6524|6518|6526.5|6520.5|6521.5|6515.5|4
1727698160000|2024-09-30 12:09:20|6525|6519|6521.5|6515.5|6525|6519|6521.5|6515.5|3
1727698170000|2024-09-30 12:09:30|6521|6515|6526|6520|6526|6520|6521|6515|12
1727698180000|2024-09-30 12:09:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1727698190000|2024-09-30 12:09:50|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|1
1727698200000|2024-09-30 12:10:00|6526|6520|6525|6519|6526|6520|6525|6519|0
1727698210000|2024-09-30 12:10:10|6524|6518|6524|6518|6524|6518|6524|6518|2
1727698230000|2024-09-30 12:10:30|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|7
1727698240000|2024-09-30 12:10:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|3
1727698250000|2024-09-30 12:10:50|6521|6515|6523|6517|6523|6517|6520.5|6514.5|3
1727698260000|2024-09-30 12:11:00|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|0
1727698270000|2024-09-30 12:11:10|6521.5|6515.5|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|5
1727698280000|2024-09-30 12:11:20|||||||||3
1727698290000|2024-09-30 12:11:30|||||||||2
1727698300000|2024-09-30 12:11:40|||||||||1
1727698310000|2024-09-30 12:11:50|6526|6520|6528|6522|6528|6522|6526|6520|8
1727698320000|2024-09-30 12:12:00|6528.5|6522.5|6530|6524|6530|6524|6528|6522|3
1727698330000|2024-09-30 12:12:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1727698340000|2024-09-30 12:12:20|6529|6523|6529|6523|6529|6523|6529|6523|1
1727698350000|2024-09-30 12:12:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|2
1727698360000|2024-09-30 12:12:40|6526|6520|6527|6521|6527|6521|6526|6520|2
1727698370000|2024-09-30 12:12:50|6526|6520|6526|6520|6526|6520|6526|6520|4
1727698380000|2024-09-30 12:13:00|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|1
1727698390000|2024-09-30 12:13:10|6524|6518|6524|6518|6524|6518|6524|6518|2
1727698400000|2024-09-30 12:13:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1727698410000|2024-09-30 12:13:30|6524|6518|6526|6520|6526|6520|6524|6518|9
1727698420000|2024-09-30 12:13:40|6525.5|6519.5|6525|6519|6526|6520|6525|6519|0
1727698440000|2024-09-30 12:14:00|6524.5|6518.5|6521.5|6515.5|6524.5|6518.5|6521|6515|6
1727698460000|2024-09-30 12:14:20|6518|6512|6521|6515|6521|6515|6518|6512|8
1727698470000|2024-09-30 12:14:30|6520.5|6514.5|6520|6514|6522|6516|6520|6514|2
1727698480000|2024-09-30 12:14:40|6523|6517|6522.5|6516.5|6523|6517|6521.5|6515.5|3
1727698490000|2024-09-30 12:14:50|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6520|6514|4
1727698500000|2024-09-30 12:15:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1727698510000|2024-09-30 12:15:10|6527.5|6521.5|6530|6524|6530|6524|6527.5|6521.5|4
1727698520000|2024-09-30 12:15:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1727698530000|2024-09-30 12:15:30|6529|6523|6529|6523|6530|6524|6529|6523|1
1727698540000|2024-09-30 12:15:40|6530|6524|6531|6525|6531|6525|6530|6524|1
1727698550000|2024-09-30 12:15:50|6531.5|6525.5|6535|6529|6535|6529|6531.5|6525.5|9
1727698560000|2024-09-30 12:16:00|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|3
1727698570000|2024-09-30 12:16:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727698590000|2024-09-30 12:16:30|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1727698610000|2024-09-30 12:16:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1727698620000|2024-09-30 12:17:00|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|1
1727698630000|2024-09-30 12:17:10|||||||||2
1727698640000|2024-09-30 12:17:20|6528|6522|6527|6521|6528|6522|6526.5|6520.5|6
1727698650000|2024-09-30 12:17:30|6529|6523|6529|6523|6529|6523|6529|6523|2
1727698660000|2024-09-30 12:17:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1727698670000|2024-09-30 12:17:50|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|2
1727698680000|2024-09-30 12:18:00|6530|6524|6530|6524|6530|6524|6530|6524|0
1727698690000|2024-09-30 12:18:10|6533|6527|6533|6527|6533.5|6527.5|6533|6527|3
1727698700000|2024-09-30 12:18:20|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|9
1727698710000|2024-09-30 12:18:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1727698730000|2024-09-30 12:18:50|||||||||10
1727698740000|2024-09-30 12:19:00|6532|6526|6534|6528|6534|6528|6532|6526|2
1727698750000|2024-09-30 12:19:10|6533|6527|6534|6528|6534|6528|6533|6527|0
1727698770000|2024-09-30 12:19:30|||||||||2
1727698780000|2024-09-30 12:19:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|2
1727698790000|2024-09-30 12:19:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727698800000|2024-09-30 12:20:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1727698820000|2024-09-30 12:20:20|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|15
1727698830000|2024-09-30 12:20:30|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1727698840000|2024-09-30 12:20:40|||||||||1
1727698850000|2024-09-30 12:20:50|||||||||1
1727698860000|2024-09-30 12:21:00|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|6
1727698870000|2024-09-30 12:21:10|6533.5|6527.5|6533.5|6527.5|6534|6528|6532|6526|8
1727698880000|2024-09-30 12:21:20|6534|6528|6532|6526|6534|6528|6532|6526|8
1727698890000|2024-09-30 12:21:30|||||||||2
1727698900000|2024-09-30 12:21:40|6533.5|6527.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|14
1727698910000|2024-09-30 12:21:50|6526.5|6520.5|6531|6525|6531.5|6525.5|6526.5|6520.5|10
1727698920000|2024-09-30 12:22:00|6530|6524|6530|6524|6530|6524|6530|6524|0
1727698930000|2024-09-30 12:22:10|6529.5|6523.5|6531|6525|6531|6525|6529|6523|2
1727698940000|2024-09-30 12:22:20|6530.5|6524.5|6532|6526|6532|6526|6529|6523|2
1727698950000|2024-09-30 12:22:30|6531.5|6525.5|6531|6525|6532|6526|6531|6525|1
1727698960000|2024-09-30 12:22:40|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|2
1727698970000|2024-09-30 12:22:50|6530|6524|6530|6524|6530|6524|6530|6524|0
1727698980000|2024-09-30 12:23:00|6529|6523|6529|6523|6529|6523|6529|6523|1
1727698990000|2024-09-30 12:23:10|6530|6524|6530|6524|6530|6524|6529|6523|6
1727699000000|2024-09-30 12:23:20|6529|6523|6530|6524|6530.5|6524.5|6529|6523|3
1727699010000|2024-09-30 12:23:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|2
1727699020000|2024-09-30 12:23:40|6529|6523|6530|6524|6531|6525|6529|6523|1
1727699030000|2024-09-30 12:23:50|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|0
1727699040000|2024-09-30 12:24:00|6531.5|6525.5|6534|6528|6534.5|6528.5|6531.5|6525.5|5
1727699050000|2024-09-30 12:24:10|6534.5|6528.5|6533.5|6527.5|6536.5|6530.5|6533.5|6527.5|3
1727699060000|2024-09-30 12:24:20|6533|6527|6534.5|6528.5|6534.5|6528.5|6531.5|6525.5|1
1727699070000|2024-09-30 12:24:30|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|3
1727699080000|2024-09-30 12:24:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727699090000|2024-09-30 12:24:50|6536.5|6530.5|6540.5|6534.5|6540.5|6534.5|6536.5|6530.5|4
1727699100000|2024-09-30 12:25:00|6538|6532|6537|6531|6539|6533|6537|6531|2
1727699110000|2024-09-30 12:25:10|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|7
1727699120000|2024-09-30 12:25:20|||||||||2
1727699130000|2024-09-30 12:25:30|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|1
1727699140000|2024-09-30 12:25:40|6539|6533|6540|6534|6540|6534|6538|6532|5
1727699150000|2024-09-30 12:25:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1727699160000|2024-09-30 12:26:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6
1727699170000|2024-09-30 12:26:10|6543|6537|6546|6540|6546|6540|6543|6537|2
1727699180000|2024-09-30 12:26:20|6547|6541|6546|6540|6547|6541|6545|6539|3
1727699190000|2024-09-30 12:26:30|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|3
1727699200000|2024-09-30 12:26:40|6551|6545|6552|6546|6552|6546|6551|6545|6
1727699210000|2024-09-30 12:26:50|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|10
1727699220000|2024-09-30 12:27:00|6550.5|6544.5|6551|6545|6552|6546|6550.5|6544.5|12
1727699230000|2024-09-30 12:27:10|6551.5|6545.5|6551.5|6545.5|6553|6547|6551|6545|10
1727699240000|2024-09-30 12:27:20|6551|6545|6551|6545|6551|6545|6551|6545|3
1727699250000|2024-09-30 12:27:30|||||||||3
1727699260000|2024-09-30 12:27:40|6549|6543|6544|6538|6549|6543|6544|6538|6
1727699270000|2024-09-30 12:27:50|6547|6541|6550|6544|6550|6544|6547|6541|2
1727699280000|2024-09-30 12:28:00|6549.5|6543.5|6549.5|6543.5|6550.5|6544.5|6549|6543|1
1727699290000|2024-09-30 12:28:10|6550|6544|6550|6544|6550|6544|6550|6544|0
1727699310000|2024-09-30 12:28:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1727699320000|2024-09-30 12:28:40|6550|6544|6550|6544|6550|6544|6550|6544|1
1727699340000|2024-09-30 12:29:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|1
1727699350000|2024-09-30 12:29:10|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|1
1727699360000|2024-09-30 12:29:20|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|1
1727699370000|2024-09-30 12:29:30|6549|6543|6549|6543|6549|6543|6549|6543|2
1727699380000|2024-09-30 12:29:40|6550|6544|6549|6543|6550|6544|6549|6543|3
1727699390000|2024-09-30 12:29:50|6549.5|6543.5|6550.5|6544.5|6551.5|6545.5|6549.5|6543.5|5
1727699400000|2024-09-30 12:30:00|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|0
1727699410000|2024-09-30 12:30:10|6550|6544|6549|6543|6550|6544|6549|6543|1
1727699420000|2024-09-30 12:30:20|6550|6544|6550|6544|6551|6545|6550|6544|7
1727699430000|2024-09-30 12:30:30|6549.5|6543.5|6548.5|6542.5|6550.5|6544.5|6548.5|6542.5|3
1727699440000|2024-09-30 12:30:40|6548|6542|6547|6541|6548|6542|6547|6541|2
1727699460000|2024-09-30 12:31:00|6546|6540|6546|6540|6546|6540|6546|6540|1
1727699470000|2024-09-30 12:31:10|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1727699480000|2024-09-30 12:31:20|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1727699490000|2024-09-30 12:31:30|6544|6538|6544|6538|6544|6538|6544|6538|1
1727699500000|2024-09-30 12:31:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|5
1727699520000|2024-09-30 12:32:00|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|9
1727699530000|2024-09-30 12:32:10|6544|6538|6546|6540|6546|6540|6544|6538|7
1727699540000|2024-09-30 12:32:20|6547|6541|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|2
1727699550000|2024-09-30 12:32:30|6548|6542|6548|6542|6549|6543|6547.5|6541.5|4
1727699560000|2024-09-30 12:32:40|6549|6543|6548.5|6542.5|6549|6543|6548|6542|1
1727699570000|2024-09-30 12:32:50|6550|6544|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|3
1727699590000|2024-09-30 12:33:10|6551|6545|6548|6542|6551.5|6545.5|6548|6542|4
1727699600000|2024-09-30 12:33:20|6547|6541|6545.5|6539.5|6547|6541|6545|6539|1
1727699610000|2024-09-30 12:33:30|6546|6540|6547.5|6541.5|6548|6542|6546|6540|3
1727699620000|2024-09-30 12:33:40|6547|6541|6546|6540|6547|6541|6546|6540|1
1727699630000|2024-09-30 12:33:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|6
1727699640000|2024-09-30 12:34:00|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1727699650000|2024-09-30 12:34:10|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1727699660000|2024-09-30 12:34:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1727699680000|2024-09-30 12:34:40|6548|6542|6549.5|6543.5|6550|6544|6548|6542|5
1727699690000|2024-09-30 12:34:50|6549|6543|6547.5|6541.5|6549|6543|6547.5|6541.5|4
1727699700000|2024-09-30 12:35:00|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|4
1727699720000|2024-09-30 12:35:20|6547|6541|6547|6541|6547|6541|6547|6541|0
1727699730000|2024-09-30 12:35:30|||||||||1
1727699740000|2024-09-30 12:35:40|||||||||3
1727699750000|2024-09-30 12:35:50|||||||||3
1727699760000|2024-09-30 12:36:00|6546|6540|6546|6540|6546|6540|6546|6540|2
1727699770000|2024-09-30 12:36:10|||||||||2
1727699780000|2024-09-30 12:36:20|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|1
1727699790000|2024-09-30 12:36:30|6545.5|6539.5|6546|6540|6546.5|6540.5|6545.5|6539.5|3
1727699800000|2024-09-30 12:36:40|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1727699820000|2024-09-30 12:37:00|6545|6539|6546|6540|6546|6540|6544.5|6538.5|7
1727699830000|2024-09-30 12:37:10|6546.5|6540.5|6547.5|6541.5|6548|6542|6546.5|6540.5|6
1727699840000|2024-09-30 12:37:20|6548|6542|6548|6542|6548|6542|6548|6542|0
1727699850000|2024-09-30 12:37:30|6547|6541|6545.5|6539.5|6547|6541|6545.5|6539.5|3
1727699860000|2024-09-30 12:37:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1727699870000|2024-09-30 12:37:50|6544|6538|6544|6538|6544|6538|6544|6538|0
1727699880000|2024-09-30 12:38:00|6543.5|6537.5|6544.5|6538.5|6545.5|6539.5|6543.5|6537.5|2
1727699890000|2024-09-30 12:38:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1727699900000|2024-09-30 12:38:20|6546|6540|6544|6538|6546|6540|6543.5|6537.5|4
1727699910000|2024-09-30 12:38:30|6543.5|6537.5|6543|6537|6544|6538|6543|6537|1
1727699920000|2024-09-30 12:38:40|6544|6538|6542|6536|6544|6538|6542|6536|1
1727699930000|2024-09-30 12:38:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|1
1727699950000|2024-09-30 12:39:10|6541|6535|6541|6535|6541|6535|6541|6535|1
1727699970000|2024-09-30 12:39:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1727699980000|2024-09-30 12:39:40|6543|6537|6543|6537|6543|6537|6543|6537|0
1727699990000|2024-09-30 12:39:50|6543.5|6537.5|6546|6540|6546|6540|6543|6537|3
1727700000000|2024-09-30 12:40:00|6545|6539|6547|6541|6547|6541|6545|6539|0
1727700010000|2024-09-30 12:40:10|6547.5|6541.5|6548|6542|6548|6542|6547|6541|3
1727700020000|2024-09-30 12:40:20|6547.5|6541.5|6547|6541|6548|6542|6547|6541|2
1727700030000|2024-09-30 12:40:30|||||||||8
1727700040000|2024-09-30 12:40:40|6547.5|6541.5|6548|6542|6548.5|6542.5|6547.5|6541.5|2
1727700050000|2024-09-30 12:40:50|6548.5|6542.5|6549|6543|6551.5|6545.5|6548.5|6542.5|3
1727700060000|2024-09-30 12:41:00|6548.5|6542.5|6548.5|6542.5|6550.5|6544.5|6547.5|6541.5|7
1727700070000|2024-09-30 12:41:10|6547.5|6541.5|6550.5|6544.5|6551|6545|6547.5|6541.5|3
1727700090000|2024-09-30 12:41:30|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|1
1727700100000|2024-09-30 12:41:40|6549|6543|6549|6543|6549|6543|6549|6543|0
1727700110000|2024-09-30 12:41:50|6550|6544|6550|6544|6550|6544|6550|6544|2
1727700120000|2024-09-30 12:42:00|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|1
1727700130000|2024-09-30 12:42:10|6549|6543|6550.5|6544.5|6551|6545|6549|6543|1
1727700140000|2024-09-30 12:42:20|6549.5|6543.5|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1727700150000|2024-09-30 12:42:30|6550|6544|6551|6545|6551|6545|6550|6544|2
1727700160000|2024-09-30 12:42:40|6552|6546|6553|6547|6553|6547|6552|6546|3
1727700170000|2024-09-30 12:42:50|6552.5|6546.5|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|1
1727700180000|2024-09-30 12:43:00|6554.5|6548.5|6557|6551|6558|6552|6554.5|6548.5|5
1727700190000|2024-09-30 12:43:10|6558|6552|6558|6552|6559.5|6553.5|6558|6552|1
1727700200000|2024-09-30 12:43:20|6557.5|6551.5|6554.5|6548.5|6557.5|6551.5|6554.5|6548.5|3
1727700210000|2024-09-30 12:43:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|1
1727700220000|2024-09-30 12:43:40|6554|6548|6554.5|6548.5|6555|6549|6554|6548|2
1727700230000|2024-09-30 12:43:50|6555|6549|6555|6549|6555|6549|6555|6549|10
1727700240000|2024-09-30 12:44:00|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1727700250000|2024-09-30 12:44:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|2
1727700260000|2024-09-30 12:44:20|6556|6550|6557.5|6551.5|6557.5|6551.5|6556|6550|4
1727700270000|2024-09-30 12:44:30|6558|6552|6559|6553|6559|6553|6558|6552|2
1727700280000|2024-09-30 12:44:40|6557|6551|6556|6550|6557.5|6551.5|6556|6550|4
1727700290000|2024-09-30 12:44:50|6553.5|6547.5|6555|6549|6555.5|6549.5|6553.5|6547.5|7
1727700300000|2024-09-30 12:45:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1727700310000|2024-09-30 12:45:10|6554|6548|6555|6549|6556|6550|6554|6548|5
1727700320000|2024-09-30 12:45:20|6555.5|6549.5|6557|6551|6557|6551|6555|6549|2
1727700330000|2024-09-30 12:45:30|6555.5|6549.5|6556.5|6550.5|6557|6551|6555.5|6549.5|1
1727700340000|2024-09-30 12:45:40|6557|6551|6556|6550|6557|6551|6556|6550|0
1727700350000|2024-09-30 12:45:50|6555.5|6549.5|6555.5|6549.5|6556|6550|6555.5|6549.5|1
1727700360000|2024-09-30 12:46:00|6556|6550|6556|6550|6556.5|6550.5|6555|6549|1
1727700370000|2024-09-30 12:46:10|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|5
1727700380000|2024-09-30 12:46:20|6557|6551|6557|6551|6557|6551|6557|6551|0
1727700400000|2024-09-30 12:46:40|||||||||1
1727700410000|2024-09-30 12:46:50|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|4
1727700420000|2024-09-30 12:47:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6558.5|6552.5|1
1727700430000|2024-09-30 12:47:10|6558.5|6552.5|6564.5|6558.5|6564.5|6558.5|6558|6552|24
1727700440000|2024-09-30 12:47:20|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1727700450000|2024-09-30 12:47:30|6561.5|6555.5|6559|6553|6561.5|6555.5|6559|6553|3
1727700460000|2024-09-30 12:47:40|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|4
1727700470000|2024-09-30 12:47:50|6559|6553|6559|6553|6559|6553|6558.5|6552.5|2
1727700490000|2024-09-30 12:48:10|6558.5|6552.5|6559|6553|6559|6553|6558.5|6552.5|2
1727700500000|2024-09-30 12:48:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|2
1727700520000|2024-09-30 12:48:40|6560.5|6554.5|6562|6556|6562|6556|6560.5|6554.5|3
1727700530000|2024-09-30 12:48:50|6561|6555|6560|6554|6561|6555|6560|6554|10
1727700540000|2024-09-30 12:49:00|6560.5|6554.5|6560.5|6554.5|6561|6555|6560|6554|0
1727700550000|2024-09-30 12:49:10|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|4
1727700560000|2024-09-30 12:49:20|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1727700570000|2024-09-30 12:49:30|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|3
1727700590000|2024-09-30 12:49:50|6561.5|6555.5|6562|6556|6562|6556|6561|6555|1
1727700610000|2024-09-30 12:50:10|6561|6555|6561|6555|6561|6555|6561|6555|2
1727700620000|2024-09-30 12:50:20|6560|6554|6560|6554|6560|6554|6560|6554|4
1727700630000|2024-09-30 12:50:30|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|1
1727700640000|2024-09-30 12:50:40|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|2
1727700650000|2024-09-30 12:50:50|6559|6553|6554.5|6548.5|6559|6553|6554.5|6548.5|12
1727700660000|2024-09-30 12:51:00|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|5
1727700670000|2024-09-30 12:51:10|6555|6549|6555|6549|6555|6549|6555|6549|2
1727700680000|2024-09-30 12:51:20|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|2
1727700690000|2024-09-30 12:51:30|||||||||1
1727700700000|2024-09-30 12:51:40|||||||||5
1727700710000|2024-09-30 12:51:50|6555|6549|6557.5|6551.5|6558.5|6552.5|6555|6549|2
1727700720000|2024-09-30 12:52:00|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555|6549|1
1727700730000|2024-09-30 12:52:10|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|2
1727700740000|2024-09-30 12:52:20|6554|6548|6556.5|6550.5|6556.5|6550.5|6554|6548|1
1727700750000|2024-09-30 12:52:30|6556|6550|6556|6550|6556.5|6550.5|6554.5|6548.5|3
1727700760000|2024-09-30 12:52:40|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556|6550|5
1727700770000|2024-09-30 12:52:50|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1727700780000|2024-09-30 12:53:00|6558|6552|6558|6552|6559.5|6553.5|6558|6552|1
1727700790000|2024-09-30 12:53:10|6558.5|6552.5|6557|6551|6559|6553|6557|6551|6
1727700800000|2024-09-30 12:53:20|6556.5|6550.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|0
1727700820000|2024-09-30 12:53:40|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556|6550|1
1727700830000|2024-09-30 12:53:50|6558|6552|6558|6552|6558|6552|6558|6552|0
1727700840000|2024-09-30 12:54:00|6556.5|6550.5|6558|6552|6558|6552|6556.5|6550.5|1
1727700850000|2024-09-30 12:54:10|6557|6551|6557|6551|6557|6551|6557|6551|0
1727700860000|2024-09-30 12:54:20|6556|6550|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|3
1727700870000|2024-09-30 12:54:30|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|10
1727700880000|2024-09-30 12:54:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1727700890000|2024-09-30 12:54:50|6556|6550|6555.5|6549.5|6556|6550|6555|6549|1
1727700910000|2024-09-30 12:55:10|6557|6551|6557|6551|6557|6551|6557|6551|0
1727700920000|2024-09-30 12:55:20|6556.5|6550.5|6556|6550|6557|6551|6556|6550|1
1727700930000|2024-09-30 12:55:30|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|1
1727700940000|2024-09-30 12:55:40|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|0
1727700950000|2024-09-30 12:55:50|6556.5|6550.5|6557|6551|6557.5|6551.5|6556.5|6550.5|1
1727700960000|2024-09-30 12:56:00|6556|6550|6554.5|6548.5|6556|6550|6554.5|6548.5|0
1727700970000|2024-09-30 12:56:10|6555|6549|6552.5|6546.5|6555|6549|6552.5|6546.5|5
1727700980000|2024-09-30 12:56:20|6552|6546|6550|6544|6552|6546|6549.5|6543.5|5
1727700990000|2024-09-30 12:56:30|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|2
1727701000000|2024-09-30 12:56:40|6544.5|6538.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|18
1727701010000|2024-09-30 12:56:50|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|7
1727701020000|2024-09-30 12:57:00|6546|6540|6546|6540|6546|6540|6546|6540|0
1727701030000|2024-09-30 12:57:10|6545|6539|6542|6536|6545|6539|6542|6536|8
1727701040000|2024-09-30 12:57:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|3
1727701050000|2024-09-30 12:57:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1727701060000|2024-09-30 12:57:40|6540|6534|6540|6534|6540|6534|6539.5|6533.5|3
1727701070000|2024-09-30 12:57:50|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1727701080000|2024-09-30 12:58:00|6541.5|6535.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|5
1727701090000|2024-09-30 12:58:10|6538|6532|6538|6532|6538|6532|6538|6532|1
1727701100000|2024-09-30 12:58:20|6533|6527|6531|6525|6533|6527|6531|6525|2
1727701110000|2024-09-30 12:58:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1727701120000|2024-09-30 12:58:40|6532|6526|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|12
1727701130000|2024-09-30 12:58:50|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|0
1727701140000|2024-09-30 12:59:00|6532|6526|6534.5|6528.5|6534.5|6528.5|6531.5|6525.5|3
1727701150000|2024-09-30 12:59:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1727701160000|2024-09-30 12:59:20|6534.5|6528.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|12
1727701170000|2024-09-30 12:59:30|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1727701180000|2024-09-30 12:59:40|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|11
1727701190000|2024-09-30 12:59:50|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|4
1727701200000|2024-09-30 13:00:00|||||||||10
1727701210000|2024-09-30 13:00:10|||||||||12
1727701220000|2024-09-30 13:00:20|6535.5|6529.5|6538|6532|6538|6532|6535.5|6529.5|2
1727701230000|2024-09-30 13:00:30|6536.5|6530.5|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1727701240000|2024-09-30 13:00:40|||||||||1
1727701250000|2024-09-30 13:00:50|6536|6530|6535|6529|6536|6530|6535|6529|2
1727701260000|2024-09-30 13:01:00|6536|6530|6537|6531|6537|6531|6536|6530|1
1727701270000|2024-09-30 13:01:10|6538|6532|6539|6533|6539|6533|6536.5|6530.5|1
1727701280000|2024-09-30 13:01:20|6539.5|6533.5|6538|6532|6540.5|6534.5|6538|6532|0
1727701290000|2024-09-30 13:01:30|6537|6531|6536|6530|6537.5|6531.5|6536|6530|1
1727701300000|2024-09-30 13:01:40|6537|6531|6537|6531|6537.5|6531.5|6537|6531|0
1727701310000|2024-09-30 13:01:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1727701320000|2024-09-30 13:02:00|6537|6531|6537|6531|6537|6531|6537|6531|1
1727701330000|2024-09-30 13:02:10|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1727701340000|2024-09-30 13:02:20|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|7
1727701350000|2024-09-30 13:02:30|||||||||3
1727701360000|2024-09-30 13:02:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1727701370000|2024-09-30 13:02:50|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1727701380000|2024-09-30 13:03:00|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1727701390000|2024-09-30 13:03:10|6535|6529|6536.5|6530.5|6537|6531|6535|6529|3
1727701400000|2024-09-30 13:03:20|6537|6531|6537|6531|6537|6531|6536.5|6530.5|0
1727701410000|2024-09-30 13:03:30|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1727701420000|2024-09-30 13:03:40|6540|6534|6540|6534|6540|6534|6538.5|6532.5|6
1727701430000|2024-09-30 13:03:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|8
1727701440000|2024-09-30 13:04:00|||||||||6
1727701460000|2024-09-30 13:04:20|||||||||2
1727701470000|2024-09-30 13:04:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1727701480000|2024-09-30 13:04:40|6546.5|6540.5|6549.5|6543.5|6549.5|6543.5|6546.5|6540.5|5
1727701490000|2024-09-30 13:04:50|6550|6544|6548.5|6542.5|6550|6544|6548.5|6542.5|1
1727701500000|2024-09-30 13:05:00|6549|6543|6548.5|6542.5|6549|6543|6547|6541|1
1727701510000|2024-09-30 13:05:10|6551|6545|6551|6545|6551|6545|6551|6545|1
1727701520000|2024-09-30 13:05:20|6551.5|6545.5|6553.5|6547.5|6553.5|6547.5|6551.5|6545.5|2
1727701530000|2024-09-30 13:05:30|6551.5|6545.5|6552|6546|6553.5|6547.5|6551.5|6545.5|12
1727701540000|2024-09-30 13:05:40|6554|6548|6554.5|6548.5|6555|6549|6554|6548|3
1727701550000|2024-09-30 13:05:50|6555.5|6549.5|6554|6548|6555.5|6549.5|6554|6548|5
1727701560000|2024-09-30 13:06:00|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|1
1727701570000|2024-09-30 13:06:10|6555|6549|6554.5|6548.5|6557|6551|6554.5|6548.5|5
1727701580000|2024-09-30 13:06:20|6555|6549|6554|6548|6555|6549|6554|6548|1
1727701590000|2024-09-30 13:06:30|6555|6549|6555|6549|6556|6550|6555|6549|0
1727701600000|2024-09-30 13:06:40|6556|6550|6558|6552|6558.5|6552.5|6555.5|6549.5|6
1727701610000|2024-09-30 13:06:50|6555|6549|6555.5|6549.5|6556|6550|6555|6549|3
1727701620000|2024-09-30 13:07:00|6556|6550|6547|6541|6556.5|6550.5|6547|6541|11
1727701630000|2024-09-30 13:07:10|6548|6542|6548|6542|6549|6543|6548|6542|2
1727701640000|2024-09-30 13:07:20|6549|6543|6554.5|6548.5|6555|6549|6549|6543|9
1727701650000|2024-09-30 13:07:30|6554|6548|6553.5|6547.5|6555|6549|6552.5|6546.5|3
1727701660000|2024-09-30 13:07:40|6555|6549|6550.5|6544.5|6555|6549|6549|6543|1
1727701670000|2024-09-30 13:07:50|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1727701680000|2024-09-30 13:08:00|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1727701690000|2024-09-30 13:08:10|6550|6544|6550|6544|6550.5|6544.5|6550|6544|2
1727701700000|2024-09-30 13:08:20|6550.5|6544.5|6551|6545|6551|6545|6549.5|6543.5|5
1727701710000|2024-09-30 13:08:30|6551.5|6545.5|6551.5|6545.5|6552.5|6546.5|6551|6545|1
1727701720000|2024-09-30 13:08:40|6556.5|6550.5|6557|6551|6557|6551|6555.5|6549.5|1
1727701730000|2024-09-30 13:08:50|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1727701740000|2024-09-30 13:09:00|6558.5|6552.5|6558|6552|6558.5|6552.5|6558|6552|2
1727701750000|2024-09-30 13:09:10|6558.5|6552.5|6558|6552|6558.5|6552.5|6558|6552|1
1727701770000|2024-09-30 13:09:30|6558.5|6552.5|6560|6554|6560|6554|6558.5|6552.5|3
1727701780000|2024-09-30 13:09:40|6559|6553|6558|6552|6559|6553|6558|6552|2
1727701790000|2024-09-30 13:09:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1727701800000|2024-09-30 13:10:00|6556|6550|6557.5|6551.5|6558|6552|6556|6550|7
1727701810000|2024-09-30 13:10:10|6558|6552|6558|6552|6558|6552|6557|6551|2
1727701820000|2024-09-30 13:10:20|6557|6551|6558|6552|6558.5|6552.5|6557|6551|1
1727701830000|2024-09-30 13:10:30|6556.5|6550.5|6552.5|6546.5|6556.5|6550.5|6552.5|6546.5|1
1727701840000|2024-09-30 13:10:40|6552|6546|6550.5|6544.5|6552|6546|6550.5|6544.5|0
1727701850000|2024-09-30 13:10:50|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|1
1727701860000|2024-09-30 13:11:00|6551|6545|6548.5|6542.5|6551|6545|6548.5|6542.5|4
1727701870000|2024-09-30 13:11:10|6549|6543|6549|6543|6550|6544|6549|6543|6
1727701880000|2024-09-30 13:11:20|6548.5|6542.5|6549|6543|6549.5|6543.5|6548.5|6542.5|1
1727701890000|2024-09-30 13:11:30|||||||||95
1727701900000|2024-09-30 13:11:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1727701910000|2024-09-30 13:11:50|6550|6544|6550|6544|6550|6544|6550|6544|3
1727701920000|2024-09-30 13:12:00|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|2
1727701930000|2024-09-30 13:12:10|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|3
1727701950000|2024-09-30 13:12:30|6550|6544|6551|6545|6552.5|6546.5|6550|6544|8
1727701960000|2024-09-30 13:12:40|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|4
1727701970000|2024-09-30 13:12:50|6549.5|6543.5|6551|6545|6551|6545|6549.5|6543.5|2
1727701980000|2024-09-30 13:13:00|6554|6548|6556.5|6550.5|6557|6551|6553|6547|11
1727701990000|2024-09-30 13:13:10|6554|6548|6552|6546|6555.5|6549.5|6552|6546|5
1727702000000|2024-09-30 13:13:20|6553.5|6547.5|6550|6544|6553.5|6547.5|6550|6544|1
1727702010000|2024-09-30 13:13:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1727702030000|2024-09-30 13:13:50|||||||||1
1727702050000|2024-09-30 13:14:10|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|3
1727702060000|2024-09-30 13:14:20|6552.5|6546.5|6555|6549|6555|6549|6552.5|6546.5|2
1727702070000|2024-09-30 13:14:30|6555.5|6549.5|6556|6550|6557|6551|6555.5|6549.5|0
1727702080000|2024-09-30 13:14:40|6558|6552|6558|6552|6558|6552|6557.5|6551.5|1
1727702090000|2024-09-30 13:14:50|6558.5|6552.5|6559|6553|6559.5|6553.5|6558.5|6552.5|0
1727702100000|2024-09-30 13:15:00|6560|6554|6557.5|6551.5|6560|6554|6557.5|6551.5|3
1727702110000|2024-09-30 13:15:10|6558|6552|6555|6549|6559.5|6553.5|6554.5|6548.5|3
1727702120000|2024-09-30 13:15:20|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1727702130000|2024-09-30 13:15:30|6556|6550|6558|6552|6558|6552|6556|6550|1
1727702140000|2024-09-30 13:15:40|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|4
1727702150000|2024-09-30 13:15:50|6557|6551|6559.5|6553.5|6559.5|6553.5|6557|6551|1
1727702160000|2024-09-30 13:16:00|6556.5|6550.5|6559.5|6553.5|6560|6554|6556|6550|4
1727702170000|2024-09-30 13:16:10|6560|6554|6559|6553|6560|6554|6559|6553|0
1727702180000|2024-09-30 13:16:20|6560|6554|6560|6554|6560|6554|6559.5|6553.5|1
1727702190000|2024-09-30 13:16:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560|6554|0
1727702200000|2024-09-30 13:16:40|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|4
1727702210000|2024-09-30 13:16:50|6559|6553|6559|6553|6559|6553|6559|6553|1
1727702220000|2024-09-30 13:17:00|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|2
1727702230000|2024-09-30 13:17:10|6559|6553|6559.5|6553.5|6560|6554|6559|6553|1
1727702240000|2024-09-30 13:17:20|6557|6551|6557|6551|6557|6551|6557|6551|3
1727702250000|2024-09-30 13:17:30|6559|6553|6560|6554|6560.5|6554.5|6559|6553|1
1727702260000|2024-09-30 13:17:40|6559|6553|6555.5|6549.5|6559|6553|6555.5|6549.5|4
1727702270000|2024-09-30 13:17:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1727702280000|2024-09-30 13:18:00|6556|6550|6556|6550|6556|6550|6555|6549|2
1727702290000|2024-09-30 13:18:10|6554|6548|6558|6552|6559|6553|6554|6548|5
1727702300000|2024-09-30 13:18:20|6559|6553|6561.5|6555.5|6562|6556|6559|6553|2
1727702310000|2024-09-30 13:18:30|6562|6556|6561|6555|6562|6556|6559|6553|1
1727702320000|2024-09-30 13:18:40|6560|6554|6557|6551|6561|6555|6557|6551|2
1727702330000|2024-09-30 13:18:50|6557.5|6551.5|6554.5|6548.5|6557.5|6551.5|6554|6548|1
1727702340000|2024-09-30 13:19:00|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|2
1727702350000|2024-09-30 13:19:10|6559|6553|6560.5|6554.5|6561|6555|6559|6553|3
1727702360000|2024-09-30 13:19:20|6561|6555|6561|6555|6561|6555|6560.5|6554.5|0
1727702370000|2024-09-30 13:19:30|6560.5|6554.5|6560.5|6554.5|6561|6555|6560.5|6554.5|1
1727702380000|2024-09-30 13:19:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|5
1727702390000|2024-09-30 13:19:50|6560|6554|6560|6554|6560|6554|6560|6554|1
1727702400000|2024-09-30 13:20:00|6559.5|6553.5|6561|6555|6561|6555|6558|6552|4
1727702410000|2024-09-30 13:20:10|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|4
1727702420000|2024-09-30 13:20:20|6561|6555|6561|6555|6561.5|6555.5|6561|6555|2
1727702430000|2024-09-30 13:20:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|4
1727702440000|2024-09-30 13:20:40|6561|6555|6561|6555|6561.5|6555.5|6561|6555|18
1727702450000|2024-09-30 13:20:50|6560.5|6554.5|6561.5|6555.5|6562|6556|6560.5|6554.5|17
1727702460000|2024-09-30 13:21:00|6561|6555|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|18
1727702470000|2024-09-30 13:21:10|6561|6555|6561|6555|6561|6555|6561|6555|3
1727702480000|2024-09-30 13:21:20|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|3
1727702490000|2024-09-30 13:21:30|6559|6553|6561|6555|6561|6555|6558|6552|7
1727702500000|2024-09-30 13:21:40|6561.5|6555.5|6565|6559|6566.5|6560.5|6561.5|6555.5|5
1727702510000|2024-09-30 13:21:50|6566.5|6560.5|6567.5|6561.5|6568.5|6562.5|6566|6560|4
1727702530000|2024-09-30 13:22:10|||||||||4
1727702540000|2024-09-30 13:22:20|6569.5|6563.5|6568|6562|6569.5|6563.5|6568|6562|2
1727702550000|2024-09-30 13:22:30|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6567|6561|1
1727702560000|2024-09-30 13:22:40|6568|6562|6567|6561|6568|6562|6567|6561|1
1727702570000|2024-09-30 13:22:50|6566.5|6560.5|6572.5|6566.5|6572.5|6566.5|6566.5|6560.5|3
1727702580000|2024-09-30 13:23:00|6574.5|6568.5|6573.5|6567.5|6575|6569|6573.5|6567.5|5
1727702590000|2024-09-30 13:23:10|6572|6566|6569|6563|6572|6566|6569|6563|14
1727702600000|2024-09-30 13:23:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|8
1727702610000|2024-09-30 13:23:30|6569.5|6563.5|6571|6565|6571|6565|6567|6561|4
1727702620000|2024-09-30 13:23:40|6573.5|6567.5|6573|6567|6574|6568|6573|6567|3
1727702630000|2024-09-30 13:23:50|6572|6566|6575|6569|6575|6569|6572|6566|1
1727702640000|2024-09-30 13:24:00|6586|6580|6586|6580|6586.5|6580.5|6585.5|6579.5|15
1727702650000|2024-09-30 13:24:10|6584|6578|6584.5|6578.5|6586|6580|6584|6578|12
1727702660000|2024-09-30 13:24:20|6584|6578|6584.5|6578.5|6584.5|6578.5|6583|6577|5
1727702670000|2024-09-30 13:24:30|6585|6579|6585|6579|6585|6579|6584.5|6578.5|11
1727702680000|2024-09-30 13:24:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|2
1727702690000|2024-09-30 13:24:50|6584|6578|6580|6574|6585|6579|6580|6574|13
1727702700000|2024-09-30 13:25:00|6579|6573|6577.5|6571.5|6580.5|6574.5|6576.5|6570.5|5
1727702710000|2024-09-30 13:25:10|6578|6572|6579.5|6573.5|6580.5|6574.5|6578|6572|5
1727702720000|2024-09-30 13:25:20|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|2
1727702730000|2024-09-30 13:25:30|6581|6575|6581|6575|6581|6575|6581|6575|4
1727702740000|2024-09-30 13:25:40|6583.5|6577.5|6581.5|6575.5|6583.5|6577.5|6581.5|6575.5|5
1727702750000|2024-09-30 13:25:50|6582|6576|6582|6576|6582|6576|6581.5|6575.5|2
1727702760000|2024-09-30 13:26:00|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|7
1727702770000|2024-09-30 13:26:10|6582|6576|6577.5|6571.5|6582|6576|6577.5|6571.5|3
1727702780000|2024-09-30 13:26:20|6577|6571|6578.5|6572.5|6578.5|6572.5|6576.5|6570.5|1
1727702790000|2024-09-30 13:26:30|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|5
1727702800000|2024-09-30 13:26:40|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|2
1727702810000|2024-09-30 13:26:50|6581.5|6575.5|6580.5|6574.5|6582|6576|6580|6574|8
1727702820000|2024-09-30 13:27:00|6581.5|6575.5|6582.5|6576.5|6583.5|6577.5|6581.5|6575.5|7
1727702830000|2024-09-30 13:27:10|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|4
1727702840000|2024-09-30 13:27:20|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|2
1727702850000|2024-09-30 13:27:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|5
1727702870000|2024-09-30 13:27:50|6581|6575|6581.5|6575.5|6581.5|6575.5|6581|6575|4
1727702880000|2024-09-30 13:28:00|6581|6575|6584|6578|6584|6578|6581|6575|3
1727702890000|2024-09-30 13:28:10|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|2
1727702900000|2024-09-30 13:28:20|6583|6577|6582|6576|6583|6577|6582|6576|0
1727702910000|2024-09-30 13:28:30|6584|6578|6581.5|6575.5|6584.5|6578.5|6581.5|6575.5|3
1727702920000|2024-09-30 13:28:40|6582|6576|6582|6576|6582|6576|6581.5|6575.5|2
1727702940000|2024-09-30 13:29:00|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1727702950000|2024-09-30 13:29:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6
1727702960000|2024-09-30 13:29:20|||||||||4
1727702970000|2024-09-30 13:29:30|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|2
1727702990000|2024-09-30 13:29:50|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|2
1727703000000|2024-09-30 13:30:00|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1727703010000|2024-09-30 13:30:10|6585|6579|6584.5|6578.5|6585|6579|6584|6578|4
1727703020000|2024-09-30 13:30:20|||||||||1
1727703030000|2024-09-30 13:30:30|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1727703040000|2024-09-30 13:30:40|6584|6578|6584|6578|6584|6578|6584|6578|0
1727703050000|2024-09-30 13:30:50|6583.5|6577.5|6585|6579|6586.5|6580.5|6583.5|6577.5|12
1727703060000|2024-09-30 13:31:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|46
1727703070000|2024-09-30 13:31:10|6583|6577|6584|6578|6584|6578|6583|6577|23
1727703080000|2024-09-30 13:31:20|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|1
1727703090000|2024-09-30 13:31:30|6583|6577|6583|6577|6583|6577|6583|6577|1
1727703100000|2024-09-30 13:31:40|6576.5|6570.5|6574.5|6568.5|6576.5|6570.5|6574.5|6568.5|18
1727703110000|2024-09-30 13:31:50|6574|6568|6570|6564|6574|6568|6569.5|6563.5|1
1727703120000|2024-09-30 13:32:00|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6568|6562|0
1727703130000|2024-09-30 13:32:10|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|1
1727703140000|2024-09-30 13:32:20|6566.5|6560.5|6566.5|6560.5|6567.5|6561.5|6566.5|6560.5|2
1727703150000|2024-09-30 13:32:30|6567|6561|6566.5|6560.5|6567.5|6561.5|6566.5|6560.5|0
1727703160000|2024-09-30 13:32:40|6567|6561|6566|6560|6567|6561|6565|6559|3
1727703170000|2024-09-30 13:32:50|6565|6559|6563|6557|6566.5|6560.5|6563|6557|2
1727703180000|2024-09-30 13:33:00|6565|6559|6564|6558|6566|6560|6563.5|6557.5|8
1727703190000|2024-09-30 13:33:10|6563.5|6557.5|6567|6561|6567|6561|6563.5|6557|0
1727703200000|2024-09-30 13:33:20|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|1
1727703210000|2024-09-30 13:33:30|6567|6561|6567|6561|6567|6561|6567|6561|0
1727703220000|2024-09-30 13:33:40|6568|6562|6568|6562|6569|6563|6567|6561|3
1727703230000|2024-09-30 13:33:50|6569|6563|6570.5|6564.5|6570.5|6564.5|6569|6563|1
1727703240000|2024-09-30 13:34:00|6569.5|6563.5|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1727703260000|2024-09-30 13:34:20|||||||||2
1727703270000|2024-09-30 13:34:30|6570|6564|6571|6565|6571|6565|6570|6564|2
1727703280000|2024-09-30 13:34:40|6571.5|6565.5|6574.5|6568.5|6576.5|6570.5|6571.5|6565.5|7
1727703290000|2024-09-30 13:34:50|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|3
1727703300000|2024-09-30 13:35:00|6575.5|6569.5|6576|6570|6576.5|6570.5|6575.5|6569.5|2
1727703310000|2024-09-30 13:35:10|6572.5|6566.5|6572|6566|6572.5|6566.5|6571.5|6565.5|39
1727703320000|2024-09-30 13:35:20|6570|6564|6570|6564|6570|6564|6570|6564|1
1727703330000|2024-09-30 13:35:30|6569.5|6563.5|6570|6564|6570|6564|6569|6563|2
1727703350000|2024-09-30 13:35:50|6571|6565|6571|6565|6571|6565|6571|6565|1
1727703360000|2024-09-30 13:36:00|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|2
1727703370000|2024-09-30 13:36:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6569.5|6563.5|4
1727703380000|2024-09-30 13:36:20|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|0
1727703390000|2024-09-30 13:36:30|6571|6565|6569|6563|6571|6565|6569|6563|1
1727703400000|2024-09-30 13:36:40|6571.5|6565.5|6571.5|6565.5|6572|6566|6571.5|6565.5|20
1727703410000|2024-09-30 13:36:50|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|16
1727703420000|2024-09-30 13:37:00|6576|6570|6576|6570|6576|6570|6575|6569|21
1727703430000|2024-09-30 13:37:10|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|1
1727703440000|2024-09-30 13:37:20|6577|6571|6579.5|6573.5|6579.5|6573.5|6577|6571|4
1727703450000|2024-09-30 13:37:30|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|1
1727703460000|2024-09-30 13:37:40|6577|6571|6577.5|6571.5|6577.5|6571.5|6575.5|6569.5|5
1727703470000|2024-09-30 13:37:50|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|1
1727703480000|2024-09-30 13:38:00|6576|6570|6575.5|6569.5|6576.5|6570.5|6575|6569|11
1727703490000|2024-09-30 13:38:10|6576.5|6570.5|6575.5|6569.5|6577|6571|6575|6569|1
1727703500000|2024-09-30 13:38:20|6575|6569|6576.5|6570.5|6576.5|6570.5|6575|6569|11
1727703510000|2024-09-30 13:38:30|6576|6570|6578|6572|6578.5|6572.5|6576|6570|4
1727703520000|2024-09-30 13:38:40|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|0
1727703530000|2024-09-30 13:38:50|6578.5|6572.5|6579|6573|6579.5|6573.5|6577|6571|5
1727703540000|2024-09-30 13:39:00|6580|6574|6579|6573|6580|6574|6579|6573|1
1727703550000|2024-09-30 13:39:10|6580.5|6574.5|6579|6573|6580.5|6574.5|6579|6573|4
1727703560000|2024-09-30 13:39:20|6581.5|6575.5|6585.5|6579.5|6586|6580|6581.5|6575.5|8
1727703570000|2024-09-30 13:39:30|6585|6579|6587.5|6581.5|6590|6584|6584.5|6578.5|15
1727703580000|2024-09-30 13:39:40|6586.5|6580.5|6587.5|6581.5|6590|6584|6586.5|6580.5|2
1727703590000|2024-09-30 13:39:50|6590.5|6584.5|6589|6583|6590.5|6584.5|6588|6582|27
1727703600000|2024-09-30 13:40:00|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|3
1727703610000|2024-09-30 13:40:10|6591|6585|6591.5|6585.5|6594.5|6588.5|6590.5|6584.5|18
1727703620000|2024-09-30 13:40:20|6592|6586|6593.5|6587.5|6593.5|6587.5|6591.5|6585.5|2
1727703630000|2024-09-30 13:40:30|6593|6587|6593.5|6587.5|6594|6588|6593|6587|10
1727703640000|2024-09-30 13:40:40|6594|6588|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|7
1727703650000|2024-09-30 13:40:50|6595|6589|6594|6588|6595|6589|6594|6588|5
1727703660000|2024-09-30 13:41:00|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594|6588|6
1727703670000|2024-09-30 13:41:10|6594|6588|6589|6583|6594|6588|6588.5|6582.5|7
1727703680000|2024-09-30 13:41:20|6589.5|6583.5|6589|6583|6591|6585|6588.5|6582.5|9
1727703690000|2024-09-30 13:41:30|6588.5|6582.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|2
1727703700000|2024-09-30 13:41:40|6589|6583|6590|6584|6590|6584|6588.5|6582.5|7
1727703710000|2024-09-30 13:41:50|6590.5|6584.5|6593.5|6587.5|6593.5|6587.5|6590|6584|5
1727703720000|2024-09-30 13:42:00|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|4
1727703730000|2024-09-30 13:42:10|6593|6587|6590|6584|6593|6587|6590|6584|2
1727703740000|2024-09-30 13:42:20|6590.5|6584.5|6589|6583|6590.5|6584.5|6588.5|6582.5|1
1727703750000|2024-09-30 13:42:30|6589.5|6583.5|6589|6583|6589.5|6583.5|6588.5|6582.5|2
1727703760000|2024-09-30 13:42:40|6588.5|6582.5|6589.5|6583.5|6590|6584|6588.5|6582.5|2
1727703780000|2024-09-30 13:43:00|6588|6582|6586|6580|6588|6582|6586|6580|9
1727703790000|2024-09-30 13:43:10|6586.5|6580.5|6586.5|6580.5|6587|6581|6585|6579|9
1727703800000|2024-09-30 13:43:20|6588.5|6582.5|6586.5|6580.5|6588.5|6582.5|6585.5|6579.5|11
1727703810000|2024-09-30 13:43:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|2
1727703820000|2024-09-30 13:43:40|6589.5|6583.5|6588|6582|6589.5|6583.5|6588|6582|5
1727703830000|2024-09-30 13:43:50|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|0
1727703840000|2024-09-30 13:44:00|6587|6581|6588|6582|6589|6583|6587|6581|5
1727703850000|2024-09-30 13:44:10|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|1
1727703860000|2024-09-30 13:44:20|6588.5|6582.5|6585|6579|6588.5|6582.5|6585|6579|3
1727703870000|2024-09-30 13:44:30|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584|6578|13
1727703880000|2024-09-30 13:44:40|6585|6579|6586|6580|6587.5|6581.5|6585|6579|6
1727703890000|2024-09-30 13:44:50|6585.5|6579.5|6584.5|6578.5|6586|6580|6584|6578|2
1727703900000|2024-09-30 13:45:00|6583.5|6577.5|6583|6577|6584|6578|6582.5|6576.5|12
1727703910000|2024-09-30 13:45:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582|6576|1
1727703920000|2024-09-30 13:45:20|6583.5|6577.5|6585.5|6579.5|6586.5|6580|6583.5|6576.5|5
1727703930000|2024-09-30 13:45:30|6585|6579|6587|6581|6587|6581|6585|6579|2
1727703940000|2024-09-30 13:45:40|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1727703950000|2024-09-30 13:45:50|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1727703960000|2024-09-30 13:46:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|2
1727703970000|2024-09-30 13:46:10|6586|6580|6590|6584|6590|6584|6586|6580|14
1727703980000|2024-09-30 13:46:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1727703990000|2024-09-30 13:46:30|6591|6585|6587.5|6581.5|6591|6585|6587.5|6581.5|5
1727704000000|2024-09-30 13:46:40|6587|6581|6586|6580|6587|6581|6585.5|6579.5|1
1727704010000|2024-09-30 13:46:50|6585.5|6579.5|6590|6584|6590|6584|6585.5|6579.5|1
1727704020000|2024-09-30 13:47:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|1
1727704030000|2024-09-30 13:47:10|6591.5|6585.5|6592|6586|6593|6587|6591.5|6585.5|3
1727704040000|2024-09-30 13:47:20|6589|6583|6589|6583|6589|6583|6588.5|6582.5|3
1727704050000|2024-09-30 13:47:30|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1727704060000|2024-09-30 13:47:40|6589|6583|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|1
1727704070000|2024-09-30 13:47:50|6588|6582|6582|6576|6588|6582|6581|6575|3
1727704080000|2024-09-30 13:48:00|6582.5|6576.5|6580|6574|6582.5|6576.5|6580|6574|5
1727704090000|2024-09-30 13:48:10|6579|6573|6579|6573|6579|6573|6579|6573|0
1727704100000|2024-09-30 13:48:20|6581|6575|6579|6573|6581|6575|6579|6573|7
1727704110000|2024-09-30 13:48:30|6581|6575|6581|6575|6581|6575|6581|6575|3
1727704120000|2024-09-30 13:48:40|6581.5|6575.5|6581|6575|6581.5|6575.5|6581|6575|1
1727704130000|2024-09-30 13:48:50|6580.5|6574.5|6576|6570|6580.5|6574.5|6576|6570|3
1727704140000|2024-09-30 13:49:00|6574.5|6568.5|6576|6570|6576|6570|6574.5|6568.5|3
1727704150000|2024-09-30 13:49:10|6575|6569|6575|6569|6575.5|6569.5|6575|6569|0
1727704160000|2024-09-30 13:49:20|6574.5|6568.5|6576|6570|6576|6570|6574.5|6568.5|1
1727704170000|2024-09-30 13:49:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|0
1727704180000|2024-09-30 13:49:40|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1727704190000|2024-09-30 13:49:50|6576|6570|6574.5|6568.5|6576|6570|6574.5|6568.5|4
1727704200000|2024-09-30 13:50:00|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|0
1727704210000|2024-09-30 13:50:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1727704220000|2024-09-30 13:50:20|||||||||2
1727704240000|2024-09-30 13:50:40|6575|6569|6575|6569|6575|6569|6574|6568|2
1727704250000|2024-09-30 13:50:50|6574|6568|6574|6568|6574|6568|6574|6568|1
1727704260000|2024-09-30 13:51:00|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|5
1727704270000|2024-09-30 13:51:10|6570|6564|6570|6564|6570|6564|6570|6564|1
1727704280000|2024-09-30 13:51:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570|6564|0
1727704290000|2024-09-30 13:51:30|6573|6567|6572|6566|6576|6570|6572|6566|4
1727704300000|2024-09-30 13:51:40|6571.5|6565.5|6572|6566|6572|6566|6570.5|6564.5|0
1727704310000|2024-09-30 13:51:50|6571|6565|6569|6563|6571|6565|6569|6563|1
1727704320000|2024-09-30 13:52:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1727704330000|2024-09-30 13:52:10|6572|6566|6573.5|6567.5|6573.5|6567.5|6571.5|6565.5|1
1727704340000|2024-09-30 13:52:20|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|1
1727704350000|2024-09-30 13:52:30|6575|6569|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|1
1727704360000|2024-09-30 13:52:40|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|5
1727704370000|2024-09-30 13:52:50|6580.5|6574.5|6577.5|6571.5|6580.5|6574.5|6577|6571|3
1727704380000|2024-09-30 13:53:00|6579|6573|6578.5|6572.5|6579|6573|6577.5|6571.5|2
1727704390000|2024-09-30 13:53:10|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|2
1727704400000|2024-09-30 13:53:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1727704410000|2024-09-30 13:53:30|6577|6571|6579|6569|6579|6571|6577|6569|1
1727704420000|2024-09-30 13:53:40|6576.5|6570.5|6577.5|6571.5|6578|6572|6576.5|6570.5|0
1727704430000|2024-09-30 13:53:50|6576.5|6570.5|6574.5|6568.5|6576.5|6570.5|6574|6568|52
1727704440000|2024-09-30 13:54:00|6577|6571|6578|6572|6578|6572|6577|6571|6
1727704450000|2024-09-30 13:54:10|6577.5|6571.5|6578|6572|6578|6572|6576|6570|2
1727704460000|2024-09-30 13:54:20|6577.5|6571.5|6577|6571|6578|6572|6577|6571|0
1727704470000|2024-09-30 13:54:30|6576.5|6570.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|2
1727704480000|2024-09-30 13:54:40|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1727704490000|2024-09-30 13:54:50|6576.5|6570.5|6580|6574|6580|6574|6576.5|6570.5|9
1727704500000|2024-09-30 13:55:00|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|4
1727704510000|2024-09-30 13:55:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|3
1727704520000|2024-09-30 13:55:20|6577|6571|6578|6572|6578|6572|6577|6571|1
1727704530000|2024-09-30 13:55:30|6577.5|6571.5|6577.5|6571.5|6578|6572|6577|6571|0
1727704550000|2024-09-30 13:55:50|||||||||1
1727704570000|2024-09-30 13:56:10|6577|6571|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|1
1727704580000|2024-09-30 13:56:20|6574|6568|6574|6568|6574|6568|6574|6568|3
1727704590000|2024-09-30 13:56:30|6572|6566|6571|6565|6573|6567|6570.5|6564.5|1
1727704600000|2024-09-30 13:56:40|6570|6564|6569|6563|6570|6564|6567|6561|7
1727704610000|2024-09-30 13:56:50|6569.5|6563.5|6568|6562|6569.5|6563.5|6568|6562|1
1727704620000|2024-09-30 13:57:00|6565.5|6559.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|5
1727704630000|2024-09-30 13:57:10|6564|6558|6561|6555|6564.5|6558.5|6561|6555|31
1727704640000|2024-09-30 13:57:20|||||||||4
1727704650000|2024-09-30 13:57:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1727704660000|2024-09-30 13:57:40|6562.5|6556.5|6561.5|6555.5|6563|6557|6561.5|6555.5|2
1727704680000|2024-09-30 13:58:00|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1727704690000|2024-09-30 13:58:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|0
1727704700000|2024-09-30 13:58:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|2
1727704710000|2024-09-30 13:58:30|6561|6555|6562.5|6556.5|6562.5|6556.5|6561|6555|2
1727704720000|2024-09-30 13:58:40|6562|6556|6563.5|6557.5|6563.5|6557.5|6562|6556|1
1727704730000|2024-09-30 13:58:50|6564|6558|6562|6556|6564|6558|6562|6556|1
1727704760000|2024-09-30 13:59:20|6561.5|6555.5|6561.5|6555.5|6562|6556|6561.5|6555.5|6
1727704780000|2024-09-30 13:59:40|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|6
1727704790000|2024-09-30 13:59:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1727704800000|2024-09-30 14:00:00|6561|6555|6561|6555|6561|6555|6561|6555|0
1727704810000|2024-09-30 14:00:10|6560.5|6554.5|6561|6555|6561.5|6555.5|6560.5|6554.5|1
1727704820000|2024-09-30 14:00:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1727704830000|2024-09-30 14:00:30|6562|6556|6563|6557|6563|6557|6562|6556|2
1727704840000|2024-09-30 14:00:40|6563.5|6557.5|6565|6559|6565|6559|6563.5|6557.5|5
1727704850000|2024-09-30 14:00:50|6564|6558|6565|6559|6565|6559|6564|6558|2
1727704860000|2024-09-30 14:01:00|6566|6560|6567|6561|6567.5|6561.5|6566|6560|0
1727704870000|2024-09-30 14:01:10|6570.5|6564.5|6572|6566|6573.5|6567.5|6570.5|6564.5|31
1727704880000|2024-09-30 14:01:20|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1727704890000|2024-09-30 14:01:30|6570.5|6564.5|6568.5|6562.5|6570.5|6564.5|6568.5|6562.5|11
1727704900000|2024-09-30 14:01:40|6567|6561|6567|6561|6568|6562|6567|6561|2
1727704910000|2024-09-30 14:01:50|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1727704920000|2024-09-30 14:02:00|6567|6561|6571.5|6565.5|6571.5|6565.5|6567|6561|2
1727704930000|2024-09-30 14:02:10|6572|6566|6570.5|6564.5|6572|6566|6570|6564|3
1727704940000|2024-09-30 14:02:20|6572|6566|6572|6566|6572|6566|6571|6565|1
1727704950000|2024-09-30 14:02:30|6571|6565|6569.5|6563.5|6571|6565|6569.5|6563.5|2
1727704960000|2024-09-30 14:02:40|6570|6564|6570|6564|6570.5|6564.5|6570|6564|1
1727704970000|2024-09-30 14:02:50|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|0
1727704980000|2024-09-30 14:03:00|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|3
1727704990000|2024-09-30 14:03:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|3
1727705000000|2024-09-30 14:03:20|6570|6564|6570|6564|6570|6564|6569.5|6563.5|1
1727705020000|2024-09-30 14:03:40|6569|6563|6564.5|6558.5|6569|6563|6564.5|6558.5|4
1727705030000|2024-09-30 14:03:50|6563|6557|6563|6557|6563|6557|6563|6557|0
1727705040000|2024-09-30 14:04:00|6563.5|6557.5|6562.5|6556.5|6565|6559|6562.5|6556.5|3
1727705050000|2024-09-30 14:04:10|6561.5|6555.5|6564|6558|6564|6558|6561.5|6555.5|0
1727705060000|2024-09-30 14:04:20|6565|6559|6566|6560|6566|6560|6565|6559|1
1727705070000|2024-09-30 14:04:30|6567|6561|6568|6562|6569|6563|6567|6561|1
1727705080000|2024-09-30 14:04:40|6570|6564|6570|6564|6570.5|6564.5|6570|6564|0
1727705090000|2024-09-30 14:04:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1727705100000|2024-09-30 14:05:00|6571|6565|6571.5|6565.5|6572|6566|6570|6564|6
1727705110000|2024-09-30 14:05:10|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|0
1727705120000|2024-09-30 14:05:20|6570.5|6564.5|6569|6563|6571|6565|6569|6563|1
1727705130000|2024-09-30 14:05:30|6568|6562|6568|6562|6568|6562|6567|6561|1
1727705140000|2024-09-30 14:05:40|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|0
1727705160000|2024-09-30 14:06:00|6569|6563|6570|6564|6570|6564|6569|6563|1
1727705170000|2024-09-30 14:06:10|6572.5|6566.5|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|3
1727705180000|2024-09-30 14:06:20|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1727705190000|2024-09-30 14:06:30|6571|6565|6572|6566|6572.5|6566.5|6571|6565|1
1727705200000|2024-09-30 14:06:40|6571|6565|6569|6563|6571|6565|6569|6563|3
1727705210000|2024-09-30 14:06:50|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|1
1727705230000|2024-09-30 14:07:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|2
1727705240000|2024-09-30 14:07:20|6571|6565|6570|6564|6571|6565|6570|6564|0
1727705250000|2024-09-30 14:07:30|6569|6563|6565|6559|6569.5|6563.5|6564.5|6558.5|22
1727705260000|2024-09-30 14:07:40|6562|6556|6564|6558|6564|6558|6562|6556|16
1727705270000|2024-09-30 14:07:50|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1727705280000|2024-09-30 14:08:00|6565|6559|6565|6559|6565|6559|6565|6559|0
1727705290000|2024-09-30 14:08:10|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1727705300000|2024-09-30 14:08:20|6564|6558|6562.5|6556.5|6564|6558|6562.5|6556.5|1
1727705310000|2024-09-30 14:08:30|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|2
1727705330000|2024-09-30 14:08:50|6562|6556|6563|6557|6563|6557|6562|6556|1
1727705340000|2024-09-30 14:09:00|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|8
1727705350000|2024-09-30 14:09:10|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|2
1727705360000|2024-09-30 14:09:20|6563|6557|6561|6555|6563.5|6557.5|6561|6555|5
1727705370000|2024-09-30 14:09:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|10
1727705380000|2024-09-30 14:09:40|||||||||20
1727705390000|2024-09-30 14:09:50|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1727705400000|2024-09-30 14:10:00|6561.5|6555.5|6559|6553|6562|6556|6559|6553|6
1727705410000|2024-09-30 14:10:10|6557.5|6551.5|6557|6551|6557.5|6551.5|6557|6551|1
1727705420000|2024-09-30 14:10:20|6559|6553|6558|6552|6559|6553|6558|6552|3
1727705430000|2024-09-30 14:10:30|6557|6551|6555|6549|6557|6551|6555|6549|4
1727705440000|2024-09-30 14:10:40|||||||||1
1727705450000|2024-09-30 14:10:50|6555.5|6549.5|6557|6551|6557.5|6551.5|6555.5|6549.5|3
1727705460000|2024-09-30 14:11:00|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|4
1727705480000|2024-09-30 14:11:20|6558.5|6552.5|6556.5|6550.5|6558.5|6552.5|6556.5|6550.5|3
1727705490000|2024-09-30 14:11:30|6557.5|6551.5|6558.5|6552.5|6558.5|6552.5|6555|6549|16
1727705500000|2024-09-30 14:11:40|6559|6553|6559|6553|6559|6553|6556.5|6550.5|9
1727705510000|2024-09-30 14:11:50|6558.5|6552.5|6555|6549|6558.5|6552.5|6555|6549|7
1727705520000|2024-09-30 14:12:00|6554|6548|6550|6544|6554|6548|6550|6544|5
1727705530000|2024-09-30 14:12:10|6550.5|6544.5|6552.5|6546.5|6553|6547|6550.5|6544.5|1
1727705540000|2024-09-30 14:12:20|6553|6547|6550|6544|6553|6547|6549.5|6543.5|2
1727705550000|2024-09-30 14:12:30|6549.5|6543.5|6552|6546|6552|6546|6549.5|6543.5|0
1727705560000|2024-09-30 14:12:40|6551|6545|6550.5|6544.5|6551|6545|6550|6544|1
1727705570000|2024-09-30 14:12:50|6550|6544|6551|6545|6551|6545|6550|6544|0
1727705580000|2024-09-30 14:13:00|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|1
1727705590000|2024-09-30 14:13:10|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|1
1727705600000|2024-09-30 14:13:20|6553.5|6547.5|6554.5|6548.5|6554.5|6548.5|6553|6547|1
1727705610000|2024-09-30 14:13:30|6554|6548|6553|6547|6554|6548|6553|6547|0
1727705620000|2024-09-30 14:13:40|6554|6548|6553.5|6547.5|6554|6548|6552.5|6546.5|1
1727705630000|2024-09-30 14:13:50|6554|6548|6552.5|6546.5|6554|6548|6552.5|6546.5|1
1727705640000|2024-09-30 14:14:00|6553|6547|6556|6550|6556|6550|6553|6547|0
1727705650000|2024-09-30 14:14:10|6555.5|6549.5|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|1
1727705660000|2024-09-30 14:14:20|6554|6548|6554|6548|6554|6548|6552.5|6546.5|40
1727705680000|2024-09-30 14:14:40|6553|6547|6553|6547|6553|6547|6553|6547|1
1727705690000|2024-09-30 14:14:50|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|0
1727705700000|2024-09-30 14:15:00|6550.5|6544.5|6552.5|6546.5|6553|6547|6549.5|6543.5|1
1727705710000|2024-09-30 14:15:10|6552|6546|6551|6545|6553|6547|6551|6545|1
1727705720000|2024-09-30 14:15:20|6552|6546|6552|6546|6553|6547|6551|6545|0
1727705730000|2024-09-30 14:15:30|6549.5|6543.5|6551|6545|6552|6546|6549.5|6543.5|1
1727705740000|2024-09-30 14:15:40|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1727705750000|2024-09-30 14:15:50|6552|6546|6551.5|6545.5|6552|6546|6551|6545|2
1727705760000|2024-09-30 14:16:00|6550.5|6544.5|6553|6547|6553.5|6547.5|6550|6544|1
1727705770000|2024-09-30 14:16:10|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|1
1727705790000|2024-09-30 14:16:30|6553|6547|6553|6547|6553|6547|6552.5|6546.5|2
1727705800000|2024-09-30 14:16:40|6553.5|6547.5|6553|6547|6554|6548|6553|6547|1
1727705810000|2024-09-30 14:16:50|6554|6548|6556|6550|6556|6550|6554|6548|3
1727705820000|2024-09-30 14:17:00|6556.5|6550.5|6557|6551|6558.5|6552.5|6556.5|6550.5|3
1727705830000|2024-09-30 14:17:10|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557|6551|9
1727705840000|2024-09-30 14:17:20|6558.5|6552.5|6556|6550|6561|6555|6556|6550|8
1727705850000|2024-09-30 14:17:30|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|0
1727705860000|2024-09-30 14:17:40|6553.5|6547.5|6553|6547|6553.5|6547.5|6552.5|6546.5|0
1727705870000|2024-09-30 14:17:50|6554.5|6548.5|6558|6552|6558|6552|6554.5|6548.5|8
1727705880000|2024-09-30 14:18:00|6557.5|6551.5|6561|6555|6561|6555|6557.5|6551.5|1
1727705890000|2024-09-30 14:18:10|6560.5|6554.5|6560|6554|6561|6555|6560|6554|4
1727705900000|2024-09-30 14:18:20|6560.5|6554.5|6559|6553|6560.5|6554.5|6559|6553|1
1727705910000|2024-09-30 14:18:30|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|2
1727705920000|2024-09-30 14:18:40|6557|6551|6556|6550|6557|6551|6556|6550|1
1727705930000|2024-09-30 14:18:50|6556.5|6550.5|6559|6553|6559|6553|6556|6550|3
1727705940000|2024-09-30 14:19:00|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|1
1727705950000|2024-09-30 14:19:10|6562|6556|6562|6556|6562|6556|6562|6556|0
1727705960000|2024-09-30 14:19:20|6564|6558|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|2
1727705970000|2024-09-30 14:19:30|6562|6556|6556|6550|6562|6556|6556|6550|0
1727705980000|2024-09-30 14:19:40|6556.5|6550.5|6559|6553|6559|6553|6556|6550|3
1727705990000|2024-09-30 14:19:50|6558.5|6552.5|6561|6555|6561|6555|6558.5|6552.5|2
1727706000000|2024-09-30 14:20:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1727706020000|2024-09-30 14:20:20|6561|6555|6561|6555|6561.5|6555.5|6561|6555|1
1727706030000|2024-09-30 14:20:30|6560|6554|6560|6554|6560|6554|6560|6554|1
1727706040000|2024-09-30 14:20:40|6559|6553|6559|6553|6559|6553|6559|6553|2
1727706050000|2024-09-30 14:20:50|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|2
1727706060000|2024-09-30 14:21:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6558.5|6552.5|3
1727706080000|2024-09-30 14:21:20|||||||||1
1727706100000|2024-09-30 14:21:40|||||||||1
1727706120000|2024-09-30 14:22:00|6558|6552|6554|6548|6558|6552|6554|6548|8
1727706140000|2024-09-30 14:22:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1727706150000|2024-09-30 14:22:30|6551|6545|6551|6545|6551|6545|6551|6545|1
1727706170000|2024-09-30 14:22:50|6550.5|6544.5|6548|6542|6550.5|6544.5|6547|6541|7
1727706180000|2024-09-30 14:23:00|6544.5|6538.5|6544.5|6538.5|6546|6540|6544.5|6538.5|2
1727706190000|2024-09-30 14:23:10|6544|6538|6544.5|6538.5|6545|6539|6544|6538|9
1727706200000|2024-09-30 14:23:20|6544|6538|6540.5|6534.5|6544|6538|6540|6534|6
1727706210000|2024-09-30 14:23:30|6540|6534|6536.5|6530.5|6540.5|6534.5|6536|6530|4
1727706220000|2024-09-30 14:23:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1727706240000|2024-09-30 14:24:00|6540|6534|6541|6535|6541|6535|6540|6534|3
1727706250000|2024-09-30 14:24:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1727706270000|2024-09-30 14:24:30|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|2
1727706280000|2024-09-30 14:24:40|6540|6530|6538|6532|6540|6532|6537|6530|0
1727706290000|2024-09-30 14:24:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1727706300000|2024-09-30 14:25:00|6537|6531|6538.5|6532.5|6540|6534|6537|6531|2
1727706310000|2024-09-30 14:25:10|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|1
1727706320000|2024-09-30 14:25:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1727706330000|2024-09-30 14:25:30|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1727706340000|2024-09-30 14:25:40|6538|6532|6539|6533|6540|6533.5|6537.5|6530|23
1727706350000|2024-09-30 14:25:50|6540|6530|6539|6533|6540|6533.5|6538.5|6530|1
1727706360000|2024-09-30 14:26:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|1
1727706370000|2024-09-30 14:26:10|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|1
1727706380000|2024-09-30 14:26:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|3
1727706390000|2024-09-30 14:26:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1727706400000|2024-09-30 14:26:40|6538|6532|6539|6533|6539|6533|6538|6532|1
1727706410000|2024-09-30 14:26:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1727706420000|2024-09-30 14:27:00|6540.5|6534.5|6539|6533|6540.5|6534.5|6539|6533|1
1727706430000|2024-09-30 14:27:10|6539.5|6533.5|6541|6535|6541|6535|6539|6533|0
1727706440000|2024-09-30 14:27:20|6540|6534|6540.5|6534.5|6540.5|6534.5|6539|6533|1
1727706450000|2024-09-30 14:27:30|6540|6534|6541|6535|6541|6535|6540|6534|0
1727706460000|2024-09-30 14:27:40|6540|6534|6540|6534|6540|6534|6540|6534|1
1727706470000|2024-09-30 14:27:50|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|0
1727706480000|2024-09-30 14:28:00|6539|6533|6539|6533|6539|6533|6539|6533|9
1727706490000|2024-09-30 14:28:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|24
1727706500000|2024-09-30 14:28:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|11
1727706510000|2024-09-30 14:28:30|||||||||2
1727706520000|2024-09-30 14:28:40|6538.5|6532.5|6536|6530|6538.5|6532.5|6535.5|6529.5|7
1727706540000|2024-09-30 14:29:00|||||||||1
1727706550000|2024-09-30 14:29:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1727706560000|2024-09-30 14:29:20|||||||||3
1727706580000|2024-09-30 14:29:40|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|5
1727706590000|2024-09-30 14:29:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1727706600000|2024-09-30 14:30:00|||||||||4
1727706610000|2024-09-30 14:30:10|6535.5|6529.5|6535|6529|6536|6530|6535|6529|6
1727706630000|2024-09-30 14:30:30|||||||||3
1727706640000|2024-09-30 14:30:40|||||||||2
1727706660000|2024-09-30 14:31:00|6534.5|6528.5|6537|6531|6537|6531|6534.5|6528.5|2
1727706670000|2024-09-30 14:31:10|6536|6530|6536|6530|6536|6530|6536|6530|1
1727706680000|2024-09-30 14:31:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6533.5|6527.5|6
1727706690000|2024-09-30 14:31:30|6534.5|6528.5|6532|6526|6534.5|6528.5|6532|6526|12
1727706700000|2024-09-30 14:31:40|6531|6525|6532.5|6526.5|6533.5|6527.5|6531|6525|3
1727706710000|2024-09-30 14:31:50|6533|6527|6533|6527|6533|6527|6533|6527|2
1727706720000|2024-09-30 14:32:00|6537|6531|6537|6531|6537|6531|6537|6531|2
1727706730000|2024-09-30 14:32:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1727706740000|2024-09-30 14:32:20|6539.5|6533.5|6537|6531|6539.5|6533.5|6537|6531|5
1727706750000|2024-09-30 14:32:30|6536|6530|6537.5|6531.5|6537.5|6531.5|6536|6530|1
1727706760000|2024-09-30 14:32:40|6534|6528|6533.5|6527.5|6534|6528|6533|6527|7
1727706770000|2024-09-30 14:32:50|6535|6529|6532.5|6526.5|6535|6529|6532.5|6526.5|1
1727706780000|2024-09-30 14:33:00|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|1
1727706790000|2024-09-30 14:33:10|6531|6525|6528|6522|6531|6525|6528|6522|12
1727706810000|2024-09-30 14:33:30|6527|6521|6527|6521|6527.5|6521.5|6527|6521|2
1727706820000|2024-09-30 14:33:40|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|8
1727706830000|2024-09-30 14:33:50|6529|6523|6529|6523|6529|6523|6528.5|6522.5|0
1727706840000|2024-09-30 14:34:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1727706850000|2024-09-30 14:34:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|4
1727706860000|2024-09-30 14:34:20|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|1
1727706870000|2024-09-30 14:34:30|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|2
1727706880000|2024-09-30 14:34:40|6526|6520|6528|6522|6528|6522|6526|6520|1
1727706900000|2024-09-30 14:35:00|6529|6523|6529|6523|6529|6523|6529|6523|0
1727706910000|2024-09-30 14:35:10|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|1
1727706920000|2024-09-30 14:35:20|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|2
1727706950000|2024-09-30 14:35:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1727706960000|2024-09-30 14:36:00|6530|6524|6534|6528|6534|6528|6529.5|6523.5|7
1727706970000|2024-09-30 14:36:10|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1727706980000|2024-09-30 14:36:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1727706990000|2024-09-30 14:36:30|6537|6531|6537|6531|6537.5|6531.5|6537|6531|0
1727707000000|2024-09-30 14:36:40|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|3
1727707010000|2024-09-30 14:36:50|6538.5|6532.5|6536|6530|6538.5|6532.5|6535.5|6529.5|2
1727707020000|2024-09-30 14:37:00|6535|6529|6533.5|6527.5|6535|6529|6533|6527|13
1727707030000|2024-09-30 14:37:10|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|14
1727707040000|2024-09-30 14:37:20|6532|6526|6533.5|6527.5|6533.5|6527.5|6532|6526|5
1727707050000|2024-09-30 14:37:30|6535|6529|6534|6528|6535|6529|6534|6528|8
1727707060000|2024-09-30 14:37:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6532|6526|14
1727707070000|2024-09-30 14:37:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|7
1727707080000|2024-09-30 14:38:00|6534|6528|6536|6530|6536|6530|6534|6528|0
1727707090000|2024-09-30 14:38:10|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|3
1727707100000|2024-09-30 14:38:20|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|0
1727707110000|2024-09-30 14:38:30|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|3
1727707120000|2024-09-30 14:38:40|6537|6531|6537|6531|6537|6531|6537|6531|0
1727707130000|2024-09-30 14:38:50|6537.5|6531.5|6540.5|6534.5|6540.5|6534.5|6537.5|6531.5|9
1727707140000|2024-09-30 14:39:00|6540|6534|6541.5|6535.5|6542.5|6536.5|6540|6534|3
1727707150000|2024-09-30 14:39:10|||||||||9
1727707160000|2024-09-30 14:39:20|||||||||4
1727707170000|2024-09-30 14:39:30|6538.5|6532.5|6540.5|6534.5|6540.5|6534.5|6538.5|6532.5|4
1727707180000|2024-09-30 14:39:40|6541|6535|6542.5|6536.5|6543|6537|6541|6535|0
1727707190000|2024-09-30 14:39:50|6542|6536|6544|6538|6544|6538|6542|6536|3
1727707200000|2024-09-30 14:40:00|6545|6539|6547.5|6541.5|6547.5|6541.5|6545|6539|2
1727707210000|2024-09-30 14:40:10|6548|6542|6547|6541|6548|6542|6546|6540|2
1727707220000|2024-09-30 14:40:20|6546|6540|6545|6539|6547|6541|6545|6539|1
1727707230000|2024-09-30 14:40:30|6546|6540|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|0
1727707250000|2024-09-30 14:40:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1727707270000|2024-09-30 14:41:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1727707280000|2024-09-30 14:41:20|6544|6538|6544|6538|6544|6538|6544|6538|2
1727707300000|2024-09-30 14:41:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1727707310000|2024-09-30 14:41:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1727707320000|2024-09-30 14:42:00|6540.5|6534.5|6540|6534|6541|6535|6540|6534|1
1727707330000|2024-09-30 14:42:10|6539|6533|6537|6531|6539|6533|6537|6531|1
1727707340000|2024-09-30 14:42:20|6537.5|6531.5|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|3
1727707350000|2024-09-30 14:42:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1727707360000|2024-09-30 14:42:40|6543|6537|6542.5|6536.5|6543|6537|6542|6536|1
1727707380000|2024-09-30 14:43:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1727707390000|2024-09-30 14:43:10|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543|6537|2
1727707400000|2024-09-30 14:43:20|6543|6537|6545|6539|6545|6539|6542.5|6536.5|2
1727707410000|2024-09-30 14:43:30|6544.5|6538.5|6545|6539|6547|6541|6544.5|6538.5|1
1727707430000|2024-09-30 14:43:50|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1727707440000|2024-09-30 14:44:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1727707450000|2024-09-30 14:44:10|6546|6540|6545.5|6539.5|6546|6540|6545|6539|4
1727707460000|2024-09-30 14:44:20|6543.5|6537.5|6543.5|6537.5|6544.5|6538.5|6542|6536|7
1727707470000|2024-09-30 14:44:30|6543|6537|6539.5|6533.5|6543|6537|6539.5|6533.5|3
1727707480000|2024-09-30 14:44:40|||||||||7
1727707500000|2024-09-30 14:45:00|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|5
1727707510000|2024-09-30 14:45:10|6538|6532|6536|6530|6538|6532|6536|6530|1
1727707520000|2024-09-30 14:45:20|6534|6528|6536|6530|6536|6530|6534|6528|4
1727707530000|2024-09-30 14:45:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727707540000|2024-09-30 14:45:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1727707550000|2024-09-30 14:45:50|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1727707560000|2024-09-30 14:46:00|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|13
1727707570000|2024-09-30 14:46:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1727707600000|2024-09-30 14:46:40|||||||||1
1727707610000|2024-09-30 14:46:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1727707620000|2024-09-30 14:47:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1727707630000|2024-09-30 14:47:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1727707640000|2024-09-30 14:47:20|6539|6533|6539|6533|6539|6533|6539|6533|5
1727707660000|2024-09-30 14:47:40|6538|6532|6539|6533|6539.5|6533.5|6538|6532|1
1727707670000|2024-09-30 14:47:50|6538|6532|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|1
1727707680000|2024-09-30 14:48:00|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|5
1727707690000|2024-09-30 14:48:10|6543|6537|6543|6537|6543|6537|6542|6536|4
1727707700000|2024-09-30 14:48:20|6544|6538|6544|6538|6544|6538|6544|6538|0
1727707710000|2024-09-30 14:48:30|||||||||1
1727707720000|2024-09-30 14:48:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1727707730000|2024-09-30 14:48:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|0
1727707740000|2024-09-30 14:49:00|6543|6537|6541|6535|6543|6537|6541|6535|1
1727707750000|2024-09-30 14:49:10|6540.5|6534.5|6541|6535|6541|6535|6540|6534|1
1727707760000|2024-09-30 14:49:20|6541.5|6535.5|6540|6534|6541.5|6535.5|6539.5|6533.5|1
1727707770000|2024-09-30 14:49:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1727707780000|2024-09-30 14:49:40|6541|6535|6540|6534|6541.5|6535.5|6540|6534|1
1727707790000|2024-09-30 14:49:50|6539|6533|6541|6535|6541|6535|6539|6533|2
1727707800000|2024-09-30 14:50:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|120
1727707810000|2024-09-30 14:50:10|6541|6535|6540|6534|6541|6535|6539.5|6533.5|2
1727707830000|2024-09-30 14:50:30|||||||||1
1727707840000|2024-09-30 14:50:40|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|1
1727707850000|2024-09-30 14:50:50|6540|6534|6540|6534|6541|6535|6540|6534|0
1727707860000|2024-09-30 14:51:00|6541|6535|6541|6535|6541|6535|6541|6535|1
1727707870000|2024-09-30 14:51:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1727707880000|2024-09-30 14:51:20|6541|6535|6539.5|6533.5|6541|6535|6539|6533|3
1727707890000|2024-09-30 14:51:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1727707910000|2024-09-30 14:51:50|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1727707920000|2024-09-30 14:52:00|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1727707940000|2024-09-30 14:52:20|6539|6533|6540|6534|6541.5|6535.5|6539|6533|6
1727707960000|2024-09-30 14:52:40|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|1
1727707970000|2024-09-30 14:52:50|6540.5|6534.5|6543.5|6537.5|6544|6538|6540.5|6534.5|2
1727707980000|2024-09-30 14:53:00|6544|6538|6544|6538|6544|6538|6543|6537|3
1727707990000|2024-09-30 14:53:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|1
1727708000000|2024-09-30 14:53:20|6547|6541|6548|6542|6548|6542|6547|6541|31
1727708010000|2024-09-30 14:53:30|6547|6541|6548|6542|6548|6542|6547|6541|1
1727708030000|2024-09-30 14:53:50|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|0
1727708040000|2024-09-30 14:54:00|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1727708050000|2024-09-30 14:54:10|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|1
1727708060000|2024-09-30 14:54:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1727708070000|2024-09-30 14:54:30|||||||||2
1727708080000|2024-09-30 14:54:40|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|11
1727708090000|2024-09-30 14:54:50|||||||||5
1727708100000|2024-09-30 14:55:00|6544|6538|6545|6539|6545|6539|6543|6537|7
1727708110000|2024-09-30 14:55:10|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|1
1727708120000|2024-09-30 14:55:20|6547.5|6541.5|6548|6542|6549|6543|6547.5|6541.5|1
1727708130000|2024-09-30 14:55:30|6545|6539|6547|6541|6547|6541|6545|6539|1
1727708140000|2024-09-30 14:55:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1727708150000|2024-09-30 14:55:50|6547|6541|6545|6539|6547|6541|6545|6539|1
1727708160000|2024-09-30 14:56:00|6545.5|6539.5|6549|6543|6549|6543|6545.5|6539.5|1
1727708170000|2024-09-30 14:56:10|6547|6541|6551|6545|6551|6545|6546.5|6540.5|4
1727708180000|2024-09-30 14:56:20|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|0
1727708190000|2024-09-30 14:56:30|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|2
1727708200000|2024-09-30 14:56:40|6551|6545|6551|6545|6551|6545|6551|6545|1
1727708220000|2024-09-30 14:57:00|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|1
1727708230000|2024-09-30 14:57:10|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|1
1727708240000|2024-09-30 14:57:20|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|0
1727708250000|2024-09-30 14:57:30|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550|6544|2
1727708260000|2024-09-30 14:57:40|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1727708270000|2024-09-30 14:57:50|||||||||3
1727708280000|2024-09-30 14:58:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1727708290000|2024-09-30 14:58:10|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1727708310000|2024-09-30 14:58:30|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|3
1727708320000|2024-09-30 14:58:40|6545.5|6539.5|6547|6541|6547.5|6541.5|6545|6539|2
1727708330000|2024-09-30 14:58:50|6547.5|6541.5|6545|6539|6547.5|6541.5|6545|6539|3
1727708340000|2024-09-30 14:59:00|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|2
1727708350000|2024-09-30 14:59:10|6545|6539|6545|6539|6546.5|6540.5|6544.5|6538.5|9
1727708360000|2024-09-30 14:59:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1727708370000|2024-09-30 14:59:30|6543|6537|6541|6535|6543|6537|6541|6535|6
1727708380000|2024-09-30 14:59:40|6541.5|6535.5|6541.5|6535.5|6542|6536|6541|6535|1
1727708390000|2024-09-30 14:59:50|6541|6535|6541.5|6535.5|6543|6537|6541|6535|0
1727708400000|2024-09-30 15:00:00|6544|6538|6544|6538|6544|6538|6543|6537|1
1727708410000|2024-09-30 15:00:10|6544.5|6538.5|6545|6539|6545|6539|6544|6538|4
1727708430000|2024-09-30 15:00:30|6545.5|6539.5|6547.5|6541.5|6547.5|6541.5|6544|6538|1
1727708440000|2024-09-30 15:00:40|6547|6541|6545.5|6539.5|6547|6541|6545|6539|1
1727708460000|2024-09-30 15:01:00|6546|6540|6547|6541|6547.5|6541.5|6546|6540|1
1727708470000|2024-09-30 15:01:10|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|1
1727708480000|2024-09-30 15:01:20|6545.5|6539.5|6548|6542|6548|6542|6545.5|6539.5|2
1727708500000|2024-09-30 15:01:40|6547.5|6541.5|6548|6542|6548|6542|6547|6541|1
1727708520000|2024-09-30 15:02:00|6549.5|6543.5|6550|6544|6550.5|6544.5|6549.5|6543.5|3
1727708530000|2024-09-30 15:02:10|6550.5|6544.5|6549|6543|6551.5|6545.5|6549|6543|2
1727708540000|2024-09-30 15:02:20|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1727708550000|2024-09-30 15:02:30|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|1
1727708560000|2024-09-30 15:02:40|6549|6543|6549|6543|6549|6543|6548.5|6542.5|4
1727708570000|2024-09-30 15:02:50|6548.5|6542.5|6549|6543|6549|6543|6546.5|6540.5|2
1727708580000|2024-09-30 15:03:00|6548|6542|6551|6545|6551|6545|6548|6542|4
1727708590000|2024-09-30 15:03:10|||||||||1
1727708620000|2024-09-30 15:03:40|6550|6544|6550|6544|6550|6544|6550|6544|4
1727708630000|2024-09-30 15:03:50|6549|6543|6548.5|6542.5|6549|6543|6547.5|6541.5|1
1727708640000|2024-09-30 15:04:00|6549|6543|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|1
1727708650000|2024-09-30 15:04:10|6550|6544|6549|6543|6550|6544|6548.5|6542.5|1
1727708670000|2024-09-30 15:04:30|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|1
1727708680000|2024-09-30 15:04:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|1
1727708690000|2024-09-30 15:04:50|6549|6543|6551|6545|6551|6545|6549|6543|3
1727708700000|2024-09-30 15:05:00|||||||||3
1727708710000|2024-09-30 15:05:10|6549.5|6543.5|6550.5|6544.5|6551|6545|6549|6543|6
1727708720000|2024-09-30 15:05:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1727708730000|2024-09-30 15:05:30|6550.5|6544.5|6547.5|6541.5|6550.5|6544.5|6547.5|6541.5|16
1727708740000|2024-09-30 15:05:40|6548|6542|6548.5|6542.5|6549.5|6543.5|6548|6542|2
1727708750000|2024-09-30 15:05:50|6549|6543|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|2
1727708760000|2024-09-30 15:06:00|6550|6544|6554|6548|6554|6548|6550|6544|3
1727708770000|2024-09-30 15:06:10|6554.5|6548.5|6557|6551|6557|6551|6554.5|6548.5|5
1727708780000|2024-09-30 15:06:20|6559|6553|6561|6555|6561.5|6555.5|6559|6553|4
1727708790000|2024-09-30 15:06:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|2
1727708800000|2024-09-30 15:06:40|6561|6555|6564|6558|6564|6558|6560|6554|26
1727708810000|2024-09-30 15:06:50|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|6
1727708820000|2024-09-30 15:07:00|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|5
1727708830000|2024-09-30 15:07:10|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|3
1727708840000|2024-09-30 15:07:20|6562.5|6556.5|6563.5|6557.5|6563.5|6557.5|6562|6556|7
1727708850000|2024-09-30 15:07:30|||||||||4
1727708860000|2024-09-30 15:07:40|6565|6559|6565.5|6559.5|6566|6560|6564.5|6558.5|6
1727708870000|2024-09-30 15:07:50|6565|6559|6568|6562|6568|6562|6565|6559|5
1727708880000|2024-09-30 15:08:00|6566.5|6560.5|6567|6561|6568|6562|6566.5|6560.5|9
1727708900000|2024-09-30 15:08:20|6565.5|6559.5|6566|6560|6566.5|6560.5|6565.5|6559.5|8
1727708910000|2024-09-30 15:08:30|6565.5|6559.5|6561.5|6555.5|6565.5|6559.5|6561.5|6555.5|24
1727708920000|2024-09-30 15:08:40|6561|6555|6559|6553|6561.5|6555.5|6559|6553|8
1727708930000|2024-09-30 15:08:50|6559.5|6553.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|17
1727708940000|2024-09-30 15:09:00|6559|6553|6560|6554|6560|6554|6558.5|6552.5|2
1727708950000|2024-09-30 15:09:10|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|7
1727708960000|2024-09-30 15:09:20|6559|6553|6560|6554|6560|6554|6559|6553|3
1727708970000|2024-09-30 15:09:30|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|5
1727708980000|2024-09-30 15:09:40|6559|6553|6560|6554|6560|6554|6559|6553|4
1727708990000|2024-09-30 15:09:50|6559.5|6553.5|6562|6556|6562|6556|6559.5|6553.5|12
1727709000000|2024-09-30 15:10:00|6561.5|6555.5|6561.5|6555.5|6562.5|6556.5|6561|6555|3
1727709010000|2024-09-30 15:10:10|6562|6556|6561|6555|6562|6556|6561|6555|5
1727709020000|2024-09-30 15:10:20|6560.5|6554.5|6560.5|6554.5|6561|6555|6560.5|6554.5|3
1727709030000|2024-09-30 15:10:30|6559.5|6553.5|6557.5|6551.5|6559.5|6553.5|6555.5|6549.5|36
1727709040000|2024-09-30 15:10:40|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|3
1727709050000|2024-09-30 15:10:50|6558|6552|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|4
1727709060000|2024-09-30 15:11:00|6558|6552|6559|6553|6560.5|6554.5|6558|6552|9
1727709070000|2024-09-30 15:11:10|6558.5|6552.5|6558|6552|6558.5|6552.5|6557.5|6551.5|6
1727709080000|2024-09-30 15:11:20|6558.5|6552.5|6559|6553|6559|6553|6558|6552|6
1727709090000|2024-09-30 15:11:30|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|7
1727709100000|2024-09-30 15:11:40|6559|6553|6555.5|6549.5|6559|6553|6555.5|6549.5|7
1727709110000|2024-09-30 15:11:50|6555|6549|6554.5|6548.5|6555|6549|6554|6548|5
1727709120000|2024-09-30 15:12:00|6555|6549|6558.5|6552.5|6558.5|6552.5|6555|6549|7
1727709130000|2024-09-30 15:12:10|6559|6553|6560|6554|6560|6554|6559|6553|4
1727709140000|2024-09-30 15:12:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6
1727709150000|2024-09-30 15:12:30|6560|6554|6559.5|6553.5|6560|6554|6558.5|6552.5|5
1727709160000|2024-09-30 15:12:40|6559|6553|6557.5|6551.5|6559|6553|6557.5|6551.5|11
1727709170000|2024-09-30 15:12:50|6558|6552|6556|6550|6558|6552|6556|6550|5
1727709180000|2024-09-30 15:13:00|6555|6549|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|4
1727709190000|2024-09-30 15:13:10|||||||||5
1727709200000|2024-09-30 15:13:20|6556|6550|6556|6550|6556|6550|6555.5|6549.5|12
1727709210000|2024-09-30 15:13:30|6556.5|6550.5|6556|6550|6556.5|6550.5|6556|6550|17
1727709220000|2024-09-30 15:13:40|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|8
1727709230000|2024-09-30 15:13:50|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|15
1727709240000|2024-09-30 15:14:00|6556|6550|6556|6550|6556.5|6550.5|6556|6550|7
1727709250000|2024-09-30 15:14:10|6556.5|6550.5|6558.5|6552.5|6558.5|6552.5|6556.5|6550.5|6
1727709260000|2024-09-30 15:14:20|6559|6553|6559|6553|6559|6553|6557|6551|8
1727709270000|2024-09-30 15:14:30|||||||||13
1727709280000|2024-09-30 15:14:40|6561|6555|6562|6556|6565|6559|6561|6555|18
1727709290000|2024-09-30 15:14:50|6562.5|6556.5|6563|6557|6564.5|6558.5|6562.5|6556.5|6
1727709300000|2024-09-30 15:15:00|6562.5|6556.5|6562.5|6556.5|6563|6557|6562.5|6556.5|1
1727709310000|2024-09-30 15:15:10|6562|6556|6557.5|6551.5|6562|6556|6557.5|6551.5|9
1727709320000|2024-09-30 15:15:20|6559|6553|6559|6553|6559|6553|6559|6553|4
1727709330000|2024-09-30 15:15:30|6557.5|6551.5|6556.5|6550.5|6558|6552|6556.5|6550.5|3
1727709340000|2024-09-30 15:15:40|6555|6549|6558|6552|6558|6552|6555|6549|7
1727709350000|2024-09-30 15:15:50|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|2
1727709360000|2024-09-30 15:16:00|6555|6549|6554|6548|6555.5|6549.5|6554|6548|4
1727709370000|2024-09-30 15:16:10|||||||||3
1727709380000|2024-09-30 15:16:20|6556.5|6550.5|6552.5|6546.5|6556.5|6550.5|6552|6546|27
1727709390000|2024-09-30 15:16:30|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|0
1727709400000|2024-09-30 15:16:40|6550|6544|6552.5|6546.5|6552.5|6546.5|6550|6544|4
1727709410000|2024-09-30 15:16:50|6552|6546|6549.5|6543.5|6552|6546|6549.5|6543.5|1
1727709420000|2024-09-30 15:17:00|6549|6543|6551|6545|6551|6545|6549|6543|3
1727709440000|2024-09-30 15:17:20|6551.5|6545.5|6550.5|6544.5|6552|6546|6550.5|6544.5|4
1727709450000|2024-09-30 15:17:30|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1727709460000|2024-09-30 15:17:40|6549.5|6543.5|6548|6542|6549.5|6543.5|6548|6542|12
1727709480000|2024-09-30 15:18:00|6550|6544|6549|6543|6550|6544|6549|6543|3
1727709490000|2024-09-30 15:18:10|6550|6544|6550|6544|6550|6544|6550|6544|2
1727709500000|2024-09-30 15:18:20|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|1
1727709520000|2024-09-30 15:18:40|6552|6546|6552|6546|6552.5|6546.5|6551.5|6545.5|12
1727709530000|2024-09-30 15:18:50|6550.5|6544.5|6551|6545|6551|6545|6550|6544|6
1727709540000|2024-09-30 15:19:00|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|1
1727709550000|2024-09-30 15:19:10|6551|6545|6551|6545|6551.5|6545.5|6551|6545|2
1727709560000|2024-09-30 15:19:20|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|2
1727709570000|2024-09-30 15:19:30|6550.5|6544.5|6551.5|6545.5|6552|6546|6550.5|6544.5|4
1727709580000|2024-09-30 15:19:40|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|2
1727709590000|2024-09-30 15:19:50|6550.5|6544.5|6551.5|6545.5|6552.5|6546.5|6550.5|6544.5|18
1727709600000|2024-09-30 15:20:00|6552|6546|6551.5|6545.5|6552.5|6546.5|6551.5|6545.5|1
1727709610000|2024-09-30 15:20:10|6552.5|6546.5|6552|6546|6552.5|6546.5|6551.5|6545.5|6
1727709620000|2024-09-30 15:20:20|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|3
1727709630000|2024-09-30 15:20:30|6551.5|6545.5|6552|6546|6552.5|6546.5|6551.5|6545.5|2
1727709640000|2024-09-30 15:20:40|6553.5|6547.5|6554.5|6548.5|6555.5|6549.5|6553.5|6547.5|7
1727709650000|2024-09-30 15:20:50|6554|6548|6552|6546|6554|6548|6551.5|6545.5|2
1727709670000|2024-09-30 15:21:10|6551.5|6545.5|6552.5|6546.5|6554.5|6548.5|6551.5|6545.5|15
1727709680000|2024-09-30 15:21:20|6551|6545|6555|6549|6555.5|6549.5|6551|6545|3
1727709690000|2024-09-30 15:21:30|6554.5|6548.5|6551|6545|6554.5|6548.5|6551|6545|4
1727709700000|2024-09-30 15:21:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1727709710000|2024-09-30 15:21:50|6555|6549|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1727709720000|2024-09-30 15:22:00|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|2
1727709730000|2024-09-30 15:22:10|6551|6545|6551.5|6545.5|6553|6547|6550.5|6544.5|4
1727709740000|2024-09-30 15:22:20|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|1
1727709750000|2024-09-30 15:22:30|6551|6545|6550.5|6544.5|6551|6545|6550|6544|3
1727709760000|2024-09-30 15:22:40|6551|6545|6550|6544|6551|6545|6550|6544|2
1727709770000|2024-09-30 15:22:50|6548.5|6542.5|6546|6540|6548.5|6542.5|6545.5|6539.5|1
1727709780000|2024-09-30 15:23:00|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|3
1727709790000|2024-09-30 15:23:10|6545|6539|6545|6539|6545|6539|6544.5|6538.5|2
1727709800000|2024-09-30 15:23:20|6544.5|6538.5|6547.5|6541.5|6547.5|6541.5|6543.5|6537.5|6
1727709810000|2024-09-30 15:23:30|6548.5|6542.5|6546.5|6540.5|6549|6543|6546.5|6540.5|2
1727709820000|2024-09-30 15:23:40|6547|6541|6551|6545|6551|6545|6546.5|6540.5|3
1727709830000|2024-09-30 15:23:50|6550.5|6544.5|6551|6545|6551.5|6545.5|6550.5|6544.5|0
1727709840000|2024-09-30 15:24:00|6550.5|6544.5|6551|6545|6551|6545|6550|6544|1
1727709850000|2024-09-30 15:24:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1727709860000|2024-09-30 15:24:20|6549.5|6543.5|6549.5|6543.5|6550|6544|6549|6543|1
1727709870000|2024-09-30 15:24:30|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|7
1727709880000|2024-09-30 15:24:40|6547|6541|6547|6541|6547.5|6541.5|6547|6541|3
1727709890000|2024-09-30 15:24:50|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547|6541|1
1727709900000|2024-09-30 15:25:00|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1727709910000|2024-09-30 15:25:10|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1727709920000|2024-09-30 15:25:20|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|2
1727709930000|2024-09-30 15:25:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1727709940000|2024-09-30 15:25:40|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|1
1727709950000|2024-09-30 15:25:50|6545.5|6539.5|6548.5|6542.5|6548.5|6542.5|6545|6539|2
1727709960000|2024-09-30 15:26:00|6548|6542|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|17
1727709970000|2024-09-30 15:26:10|6548|6542|6547|6541|6548|6542|6547|6541|3
1727709980000|2024-09-30 15:26:20|6546.5|6540.5|6546.5|6540.5|6547|6541|6546|6540|5
1727709990000|2024-09-30 15:26:30|6547|6541|6546.5|6540.5|6547|6541|6546|6540|3
1727710000000|2024-09-30 15:26:40|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|1
1727710010000|2024-09-30 15:26:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|1
1727710020000|2024-09-30 15:27:00|6549|6543|6546.5|6540.5|6549|6543|6546.5|6540.5|1
1727710030000|2024-09-30 15:27:10|6547|6541|6547|6541|6548.5|6542.5|6546.5|6540.5|1
1727710040000|2024-09-30 15:27:20|6548|6542|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|7
1727710050000|2024-09-30 15:27:30|6546|6540|6544.5|6538.5|6546.5|6540.5|6544|6538|6
1727710060000|2024-09-30 15:27:40|6544|6538|6546.5|6540.5|6546.5|6540.5|6544|6538|1
1727710070000|2024-09-30 15:27:50|6546|6540|6546|6540|6546|6540|6545.5|6539.5|1
1727710080000|2024-09-30 15:28:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546|6540|1
1727710090000|2024-09-30 15:28:10|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|5
1727710100000|2024-09-30 15:28:20|6545|6539|6545|6539|6545|6539|6544.5|6538.5|0
1727710110000|2024-09-30 15:28:30|6544|6538|6543.5|6537.5|6546|6540|6543.5|6537.5|11
1727710120000|2024-09-30 15:28:40|6544.5|6538.5|6544.5|6538.5|6546|6540|6544|6538|3
1727710130000|2024-09-30 15:28:50|6545|6539|6545|6539|6546|6540|6544.5|6538.5|2
1727710140000|2024-09-30 15:29:00|6544|6538|6543|6537|6544|6538|6543|6537|2
1727710150000|2024-09-30 15:29:10|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|4
1727710160000|2024-09-30 15:29:20|6544|6538|6544|6538|6544.5|6538.5|6544|6538|3
1727710170000|2024-09-30 15:29:30|6543.5|6537.5|6539.5|6533.5|6543.5|6537.5|6539.5|6533.5|2
1727710180000|2024-09-30 15:29:40|6540|6534|6539|6533|6540|6534|6539|6533|1
1727710190000|2024-09-30 15:29:50|6539.5|6533.5|6536|6530|6540.5|6534.5|6536|6530|8
1727710200000|2024-09-30 15:30:00|6538.5|6532.5|6539.5|6533.5|6541|6535|6538|6532|10
1727710210000|2024-09-30 15:30:10|6539|6533|6544|6538|6544|6538|6538.5|6532.5|11
1727710220000|2024-09-30 15:30:20|6545.5|6539.5|6547|6541|6548.5|6542.5|6545.5|6539.5|9
1727710230000|2024-09-30 15:30:30|6546|6540|6546.5|6540.5|6547|6541|6545.5|6539.5|9
1727710240000|2024-09-30 15:30:40|6547|6541|6549|6543|6549|6543|6546.5|6540.5|13
1727710250000|2024-09-30 15:30:50|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|9
1727710260000|2024-09-30 15:31:00|6551|6545|6551|6545|6551|6545|6551|6545|0
1727710270000|2024-09-30 15:31:10|6550|6544|6546.5|6540.5|6550|6544|6546.5|6540.5|2
1727710280000|2024-09-30 15:31:20|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1727710290000|2024-09-30 15:31:30|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1727710300000|2024-09-30 15:31:40|6545.5|6539.5|6544.5|6538.5|6546|6540|6544.5|6538.5|0
1727710330000|2024-09-30 15:32:10|6545|6539|6545|6539|6545|6539|6545|6539|0
1727710340000|2024-09-30 15:32:20|6544.5|6538.5|6546|6540|6546.5|6540.5|6544.5|6538.5|12
1727710350000|2024-09-30 15:32:30|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1727710360000|2024-09-30 15:32:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|14
1727710390000|2024-09-30 15:33:10|||||||||3
1727710410000|2024-09-30 15:33:30|6547|6541|6547|6541|6547.5|6541.5|6547|6541|2
1727710420000|2024-09-30 15:33:40|6546|6540|6546|6540|6546|6540|6546|6540|8
1727710430000|2024-09-30 15:33:50|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|35
1727710440000|2024-09-30 15:34:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|1
1727710450000|2024-09-30 15:34:10|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1727710460000|2024-09-30 15:34:20|6545|6539|6546.5|6540.5|6547|6541|6544.5|6538.5|0
1727710480000|2024-09-30 15:34:40|6546|6540|6544.5|6538.5|6546|6540|6543|6537|1
1727710490000|2024-09-30 15:34:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1727710500000|2024-09-30 15:35:00|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|2
1727710510000|2024-09-30 15:35:10|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1727710520000|2024-09-30 15:35:20|6547|6541|6547|6541|6547|6541|6547|6541|0
1727710530000|2024-09-30 15:35:30|6549|6543|6549.5|6543.5|6550|6544|6549|6543|3
1727710550000|2024-09-30 15:35:50|6550.5|6544.5|6550.5|6544.5|6552|6546|6550.5|6544.5|3
1727710560000|2024-09-30 15:36:00|6551|6545|6549|6543|6551|6545|6549|6543|0
1727710570000|2024-09-30 15:36:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|3
1727710580000|2024-09-30 15:36:20|6550.5|6544.5|6549.5|6543.5|6551|6545|6549|6543|2
1727710590000|2024-09-30 15:36:30|6549|6543|6548|6542|6549.5|6543.5|6548|6542|0
1727710620000|2024-09-30 15:37:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1727710640000|2024-09-30 15:37:20|6546|6540|6546.5|6540.5|6547|6541|6546|6540|2
1727710680000|2024-09-30 15:38:00|6547|6541|6547|6541|6547|6541|6546.5|6540.5|1
1727710690000|2024-09-30 15:38:10|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|10
1727710700000|2024-09-30 15:38:20|||||||||5
1727710720000|2024-09-30 15:38:40|6547|6541|6550|6544|6550|6544|6547|6541|2
1727710740000|2024-09-30 15:39:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1727710750000|2024-09-30 15:39:10|6548|6542|6548|6542|6548|6542|6548|6542|1
1727710760000|2024-09-30 15:39:20|6548.5|6542.5|6548|6542|6550|6544|6548|6542|1
1727710770000|2024-09-30 15:39:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1727710780000|2024-09-30 15:39:40|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|3
1727710790000|2024-09-30 15:39:50|6548|6542|6547.5|6541.5|6548|6542|6547|6541|26
1727710800000|2024-09-30 15:40:00|6546.5|6540.5|6548.5|6542.5|6549.5|6543.5|6546.5|6540.5|2
1727710810000|2024-09-30 15:40:10|6543.5|6537.5|6545.5|6539.5|6546|6540|6543.5|6537.5|20
1727710830000|2024-09-30 15:40:30|6546|6540|6544|6538|6546|6540|6544|6538|2
1727710840000|2024-09-30 15:40:40|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|3
1727710850000|2024-09-30 15:40:50|6541|6535|6539|6533|6541|6535|6539|6533|1
1727710860000|2024-09-30 15:41:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|0
1727710870000|2024-09-30 15:41:10|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1727710880000|2024-09-30 15:41:20|6539|6533|6538.5|6532.5|6539|6533|6538|6532|1
1727710890000|2024-09-30 15:41:30|6539|6533|6538.5|6532.5|6539|6533|6537.5|6531.5|0
1727710900000|2024-09-30 15:41:40|6537.5|6531.5|6538|6532|6538.5|6532.5|6537.5|6531.5|0
1727710910000|2024-09-30 15:41:50|6538.5|6532.5|6538|6532|6540|6534|6538|6532|1
1727710930000|2024-09-30 15:42:10|6537|6531|6536.5|6530.5|6538|6532|6536.5|6530.5|2
1727710940000|2024-09-30 15:42:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1727710950000|2024-09-30 15:42:30|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1727710960000|2024-09-30 15:42:40|6537|6531|6538|6532|6538|6532|6536.5|6530.5|0
1727710970000|2024-09-30 15:42:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1727710990000|2024-09-30 15:43:10|||||||||2
1727711000000|2024-09-30 15:43:20|6537|6531|6537|6531|6537.5|6531.5|6537|6531|0
1727711010000|2024-09-30 15:43:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|4
1727711020000|2024-09-30 15:43:40|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|5
1727711030000|2024-09-30 15:43:50|6537.5|6531.5|6538|6532|6538.5|6532.5|6537.5|6531.5|0
1727711040000|2024-09-30 15:44:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|1
1727711050000|2024-09-30 15:44:10|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1727711060000|2024-09-30 15:44:20|||||||||10
1727711070000|2024-09-30 15:44:30|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|1
1727711080000|2024-09-30 15:44:40|6538|6532|6538|6532|6538|6532|6538|6532|0
1727711090000|2024-09-30 15:44:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1727711100000|2024-09-30 15:45:00|6537|6531|6535|6529|6537|6531|6535|6529|4
1727711110000|2024-09-30 15:45:10|6536|6530|6535|6529|6536|6530|6535|6529|1
1727711120000|2024-09-30 15:45:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|3
1727711130000|2024-09-30 15:45:30|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1727711140000|2024-09-30 15:45:40|6535|6529|6535|6529|6535|6529|6535|6529|1
1727711170000|2024-09-30 15:46:10|6536|6530|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|3
1727711180000|2024-09-30 15:46:20|6535|6529|6535|6529|6535.5|6529.5|6535|6529|0
1727711190000|2024-09-30 15:46:30|6535.5|6529.5|6536|6530|6537|6531|6535|6529|7
1727711200000|2024-09-30 15:46:40|6536.5|6530.5|6536.5|6530.5|6537|6531|6536|6530|2
1727711210000|2024-09-30 15:46:50|6536|6530|6536|6530|6536.5|6530.5|6536|6530|0
1727711220000|2024-09-30 15:47:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1727711240000|2024-09-30 15:47:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|120
1727711250000|2024-09-30 15:47:30|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|14
1727711260000|2024-09-30 15:47:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|40
1727711270000|2024-09-30 15:47:50|6535|6529|6535|6529|6535.5|6529.5|6535|6529|0
1727711280000|2024-09-30 15:48:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|0
1727711290000|2024-09-30 15:48:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1727711300000|2024-09-30 15:48:20|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1727711310000|2024-09-30 15:48:30|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1727711320000|2024-09-30 15:48:40|6535|6529|6535|6529|6536|6530|6534.5|6528.5|2
1727711340000|2024-09-30 15:49:00|6536|6530|6534|6528|6536|6530|6534|6528|17
1727711360000|2024-09-30 15:49:20|6532|6526|6534|6528|6534|6528|6532|6526|13
1727711370000|2024-09-30 15:49:30|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|1
1727711380000|2024-09-30 15:49:40|6535|6529|6533.5|6527.5|6535|6529|6532|6526|8
1727711390000|2024-09-30 15:49:50|6533|6527|6533.5|6527.5|6534|6528|6533|6527|1
1727711400000|2024-09-30 15:50:00|6533|6527|6532|6526|6533|6527|6532|6526|4
1727711410000|2024-09-30 15:50:10|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|2
1727711420000|2024-09-30 15:50:20|6533|6527|6533.5|6527.5|6534|6528|6533|6527|0
1727711430000|2024-09-30 15:50:30|6533|6527|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|4
1727711440000|2024-09-30 15:50:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1727711450000|2024-09-30 15:50:50|6534.5|6528.5|6535|6529|6536|6530|6534|6528|0
1727711490000|2024-09-30 15:51:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1727711500000|2024-09-30 15:51:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1727711510000|2024-09-30 15:51:50|6533|6527|6536|6530|6536|6530|6533|6527|6
1727711520000|2024-09-30 15:52:00|6533.5|6527.5|6533.5|6527.5|6534|6528|6533|6527|6
1727711530000|2024-09-30 15:52:10|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1727711580000|2024-09-30 15:53:00|6532.5|6526.5|6530.5|6524.5|6532.5|6526.5|6530|6524|5
1727711590000|2024-09-30 15:53:10|6530|6524|6532.5|6526.5|6532.5|6526.5|6529.5|6523.5|9
1727711600000|2024-09-30 15:53:20|6532|6526|6530.5|6524.5|6532|6526|6530|6524|4
1727711610000|2024-09-30 15:53:30|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|2
1727711620000|2024-09-30 15:53:40|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1727711630000|2024-09-30 15:53:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|3
1727711640000|2024-09-30 15:54:00|6531.5|6525.5|6532|6526|6532|6526|6531|6525|1
1727711650000|2024-09-30 15:54:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|7
1727711660000|2024-09-30 15:54:20|6535.5|6529.5|6537|6531|6537|6531|6535.5|6529.5|14
1727711670000|2024-09-30 15:54:30|6537.5|6531.5|6535|6529|6537.5|6531.5|6534.5|6528.5|4
1727711680000|2024-09-30 15:54:40|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|5
1727711690000|2024-09-30 15:54:50|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|2
1727711700000|2024-09-30 15:55:00|6535.5|6529.5|6536|6530|6536|6530|6535|6529|7
1727711710000|2024-09-30 15:55:10|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|3
1727711720000|2024-09-30 15:55:20|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|6
1727711730000|2024-09-30 15:55:30|||||||||5
1727711740000|2024-09-30 15:55:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1727711750000|2024-09-30 15:55:50|6542|6536|6545|6539|6545|6539|6541.5|6535.5|4
1727711760000|2024-09-30 15:56:00|6546|6540|6545.5|6539.5|6547|6541|6544|6538|7
1727711770000|2024-09-30 15:56:10|||||||||3
1727711780000|2024-09-30 15:56:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|4
1727711790000|2024-09-30 15:56:30|6546|6540|6546|6540|6546|6540|6545.5|6539.5|5
1727711800000|2024-09-30 15:56:40|6545.5|6539.5|6546|6540|6547|6541|6545.5|6539.5|6
1727711810000|2024-09-30 15:56:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|7
1727711820000|2024-09-30 15:57:00|||||||||4
1727711830000|2024-09-30 15:57:10|6547|6541|6543|6537|6547|6541|6543|6537|5
1727711840000|2024-09-30 15:57:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1727711850000|2024-09-30 15:57:30|6543|6537|6539.5|6533.5|6543.5|6537.5|6539|6533|2
1727711860000|2024-09-30 15:57:40|6541|6535|6540|6534|6541|6535|6540|6534|0
1727711870000|2024-09-30 15:57:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|4
1727711880000|2024-09-30 15:58:00|6539|6533|6540|6534|6540|6534|6539|6533|1
1727711890000|2024-09-30 15:58:10|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|4
1727711900000|2024-09-30 15:58:20|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541|6535|10
1727711910000|2024-09-30 15:58:30|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1727711920000|2024-09-30 15:58:40|6544|6538|6542|6536|6544|6538|6542|6536|5
1727711930000|2024-09-30 15:58:50|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|4
1727711940000|2024-09-30 15:59:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1727711950000|2024-09-30 15:59:10|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|3
1727711960000|2024-09-30 15:59:20|6544|6538|6542.5|6536.5|6544.5|6538.5|6542|6536|3
1727711970000|2024-09-30 15:59:30|6543|6537|6542|6536|6543|6537|6542|6536|0
1727711980000|2024-09-30 15:59:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|1
1727711990000|2024-09-30 15:59:50|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1727762400000|2024-10-01 06:00:00|6522|6516|6522|6516|6523.5|6516|6522|6513.5|1
1727762410000|2024-10-01 06:00:10|6512|6506|6512|6506|6512|6506|6512|6506|10
1727762420000|2024-10-01 06:00:20|6511.5|6505.5|6519|6509|6519|6509.5|6507.5|6501.5|6
1727762430000|2024-10-01 06:00:30|6518|6508|6514.5|6508.5|6518|6511|6505|6499|46
1727762440000|2024-10-01 06:00:40|6514|6508|6511.5|6505.5|6514.5|6508.5|6511.5|6505.5|2
1727762450000|2024-10-01 06:00:50|6516|6510|6514.5|6508.5|6517.5|6511.5|6512|6506|15
1727762460000|2024-10-01 06:01:00|6513.5|6507.5|6519|6513|6519|6513|6513.5|6507|6
1727762470000|2024-10-01 06:01:10|6520.5|6514.5|6521.5|6515.5|6522.5|6516.5|6520.5|6514.5|0
1727762480000|2024-10-01 06:01:20|6522|6516|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|0
1727762500000|2024-10-01 06:01:40|6521|6515|6522|6516|6522|6516|6521|6515|1
1727762510000|2024-10-01 06:01:50|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|14
1727762520000|2024-10-01 06:02:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|18
1727762530000|2024-10-01 06:02:10|6522.5|6516.5|6518|6512|6523|6517|6518|6512|11
1727762540000|2024-10-01 06:02:20|6518.5|6512.5|6518|6512|6519|6513|6518|6512|2
1727762550000|2024-10-01 06:02:30|6518.5|6512.5|6515.5|6509.5|6518.5|6512.5|6515.5|6509.5|5
1727762560000|2024-10-01 06:02:40|6516|6510|6529|6519|6529|6519|6516|6510|1
1727762570000|2024-10-01 06:02:50|6528.5|6518.5|6518.5|6512.5|6529.5|6519.5|6518.5|6512.5|1
1727762580000|2024-10-01 06:03:00|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1727762590000|2024-10-01 06:03:10|6517.5|6511.5|6518|6512|6518.5|6512.5|6517.5|6511.5|7
1727762600000|2024-10-01 06:03:20|6517.5|6511.5|6510|6504|6519.5|6513.5|6510|6504|10
1727762610000|2024-10-01 06:03:30|6511|6505|6511|6505|6511.5|6505.5|6511|6505|1
1727762620000|2024-10-01 06:03:40|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|1
1727762630000|2024-10-01 06:03:50|6510|6504|6469.5|6459.5|6510|6504|6466.5|6459.5|21
1727762640000|2024-10-01 06:04:00|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|20
1727762650000|2024-10-01 06:04:10|6469.5|6463.5|6466.5|6460.5|6470|6464|6466.5|6460.5|26
1727762660000|2024-10-01 06:04:20|6467|6461|6464.5|6458.5|6468|6462|6464.5|6458.5|17
1727762670000|2024-10-01 06:04:30|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|6
1727762680000|2024-10-01 06:04:40|6455|6449|6464.5|6458.5|6465.5|6459.5|6455|6449|19
1727762690000|2024-10-01 06:04:50|6466.5|6460.5|6465|6459|6467|6461|6462|6456|10
1727762700000|2024-10-01 06:05:00|6464|6458|6468.5|6462.5|6468.5|6462.5|6462|6456|6
1727762710000|2024-10-01 06:05:10|6464|6458|6468|6458|6468|6458|6464|6458|2
1727762720000|2024-10-01 06:05:20|6467.5|6457.5|6468|6462|6468|6462|6467.5|6457.5|2
1727762730000|2024-10-01 06:05:30|||||||||4
1727762740000|2024-10-01 06:05:40|||||||||1
1727762750000|2024-10-01 06:05:50|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|0
1727762760000|2024-10-01 06:06:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|15
1727762770000|2024-10-01 06:06:10|6469|6463|6468.5|6462.5|6470.5|6464.5|6468.5|6462.5|7
1727762780000|2024-10-01 06:06:20|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1727762790000|2024-10-01 06:06:30|||||||||1
1727762800000|2024-10-01 06:06:40|6474.5|6464.5|6474.5|6464.5|6474.5|6464.5|6474.5|6464.5|10
1727762810000|2024-10-01 06:06:50|6472|6466|6477|6471|6477|6471|6472|6466|2
1727762820000|2024-10-01 06:07:00|6476.5|6470.5|6480.5|6474.5|6480.5|6474.5|6476.5|6470.5|1
1727762840000|2024-10-01 06:07:20|6482|6476|6482|6476|6482|6476|6482|6476|0
1727762850000|2024-10-01 06:07:30|6485|6475|6485.5|6479.5|6486.5|6479.5|6485|6475|0
1727762860000|2024-10-01 06:07:40|6487|6481|6486|6480|6490.5|6481|6486|6480|1
1727762870000|2024-10-01 06:07:50|6485|6479|6486|6480|6486|6480|6485|6479|0
1727762890000|2024-10-01 06:08:10|6487.5|6481.5|6485.5|6479.5|6487.5|6481.5|6485|6479|5
1727762900000|2024-10-01 06:08:20|6486|6480|6478|6468|6486|6480|6475.5|6468|1
1727762910000|2024-10-01 06:08:30|6475|6469|6474|6468|6475|6469|6474|6468|0
1727762920000|2024-10-01 06:08:40|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|1
1727762930000|2024-10-01 06:08:50|6468|6462|6470|6464|6470|6464|6468|6462|1
1727762940000|2024-10-01 06:09:00|6471|6465|6479|6473|6479.5|6473.5|6471|6465|3
1727762950000|2024-10-01 06:09:10|6482.5|6472.5|6482.5|6472.5|6482.5|6472.5|6482.5|6472.5|0
1727762960000|2024-10-01 06:09:20|6481|6475|6480|6474|6481|6475|6480|6474|1
1727762980000|2024-10-01 06:09:40|6483|6477|6483|6477|6483|6477|6482.5|6476.5|9
1727762990000|2024-10-01 06:09:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1727763000000|2024-10-01 06:10:00|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|1
1727763010000|2024-10-01 06:10:10|6480|6474|6480|6474|6480|6474|6480|6474|1
1727763020000|2024-10-01 06:10:20|6481|6475|6481|6475|6481|6475|6481|6475|0
1727763030000|2024-10-01 06:10:30|6480.5|6474.5|6477|6471|6480.5|6474.5|6477|6471|3
1727763040000|2024-10-01 06:10:40|6475.5|6469.5|6480|6474|6480.5|6474|6474|6466.5|5
1727763050000|2024-10-01 06:10:50|6476|6470|6475|6469|6476|6470|6475|6469|2
1727763060000|2024-10-01 06:11:00|6473.5|6467.5|6474|6468|6476.5|6468|6473.5|6466.5|1
1727763070000|2024-10-01 06:11:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1727763080000|2024-10-01 06:11:20|6479.5|6473.5|6482|6472|6482|6473.5|6479.5|6472|1
1727763090000|2024-10-01 06:11:30|6479.5|6473.5|6482|6472|6482|6473.5|6479.5|6472|0
1727763100000|2024-10-01 06:11:40|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1727763110000|2024-10-01 06:11:50|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1727763120000|2024-10-01 06:12:00|6480|6474|6481|6475|6481|6475|6480|6474|0
1727763130000|2024-10-01 06:12:10|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|3
1727763140000|2024-10-01 06:12:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1727763150000|2024-10-01 06:12:30|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|1
1727763160000|2024-10-01 06:12:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1727763170000|2024-10-01 06:12:50|6480|6474|6480|6474|6480|6474|6480|6474|1
1727763180000|2024-10-01 06:13:00|6482|6476|6482|6476|6482|6476|6482|6476|1
1727763200000|2024-10-01 06:13:20|6481|6475|6483|6477|6483|6477|6481|6475|5
1727763220000|2024-10-01 06:13:40|6481|6475|6487|6481|6488.5|6482.5|6481|6475|18
1727763240000|2024-10-01 06:14:00|6487.5|6481.5|6488|6482|6489|6483|6487|6481|1
1727763250000|2024-10-01 06:14:10|6483|6477|6483|6477|6483|6477|6483|6477|1
1727763260000|2024-10-01 06:14:20|6487|6481|6485.5|6479.5|6487|6481|6485.5|6479.5|1
1727763280000|2024-10-01 06:14:40|6484.5|6478.5|6483|6477|6484.5|6478.5|6483|6477|0
1727763290000|2024-10-01 06:14:50|6486.5|6480.5|6482|6476|6486.5|6480.5|6482|6476|3
1727763300000|2024-10-01 06:15:00|6483|6477|6483|6477|6483|6477|6482.5|6476.5|25
1727763310000|2024-10-01 06:15:10|6483.5|6477.5|6485|6479|6485|6479|6483.5|6477.5|0
1727763330000|2024-10-01 06:15:30|6487|6481|6486|6480|6487|6481|6486|6480|17
1727763340000|2024-10-01 06:15:40|6484|6478|6483|6477|6484|6478|6483|6477|1
1727763350000|2024-10-01 06:15:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|0
1727763360000|2024-10-01 06:16:00|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|0
1727763370000|2024-10-01 06:16:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1727763380000|2024-10-01 06:16:20|6481.5|6475.5|6481|6475|6482|6476|6480.5|6474.5|2
1727763390000|2024-10-01 06:16:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727763400000|2024-10-01 06:16:40|6480|6474|6480.5|6474.5|6481|6475|6480|6474|0
1727763410000|2024-10-01 06:16:50|6481|6475|6481|6475|6481|6475|6480.5|6474.5|0
1727763420000|2024-10-01 06:17:00|6485|6479|6486|6480|6486|6480|6484.5|6478.5|1
1727763430000|2024-10-01 06:17:10|6483|6477|6484|6478|6484.5|6478.5|6483|6477|1
1727763440000|2024-10-01 06:17:20|6484.5|6478.5|6482|6476|6484.5|6478.5|6482|6476|0
1727763450000|2024-10-01 06:17:30|6484|6478|6480|6474|6484|6478|6480|6474|2
1727763470000|2024-10-01 06:17:50|6480.5|6474.5|6481.5|6475.5|6484.5|6478.5|6480.5|6474.5|1
1727763480000|2024-10-01 06:18:00|6482|6476|6484|6478|6484.5|6478.5|6480.5|6473.5|12
1727763490000|2024-10-01 06:18:10|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|0
1727763510000|2024-10-01 06:18:30|6481.5|6475.5|6482|6476|6482|6476|6481|6475|1
1727763520000|2024-10-01 06:18:40|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478|6472|19
1727763540000|2024-10-01 06:19:00|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|0
1727763550000|2024-10-01 06:19:10|6476|6470|6476|6470|6476|6470|6476|6470|1
1727763560000|2024-10-01 06:19:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|1
1727763570000|2024-10-01 06:19:30|6478.5|6472.5|6476|6470|6479|6472.5|6476|6469|1
1727763580000|2024-10-01 06:19:40|6475|6469|6475|6469|6475|6469|6475|6469|2
1727763590000|2024-10-01 06:19:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|11
1727763600000|2024-10-01 06:20:00|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1727763610000|2024-10-01 06:20:10|6468.5|6462.5|6466|6460|6469|6463|6466|6460|14
1727763620000|2024-10-01 06:20:20|6465.5|6459.5|6468.5|6462.5|6468.5|6462.5|6465.5|6459.5|11
1727763630000|2024-10-01 06:20:30|6467|6461|6469|6463|6469.5|6463.5|6467|6461|11
1727763640000|2024-10-01 06:20:40|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|0
1727763650000|2024-10-01 06:20:50|6471|6465|6471.5|6465.5|6472|6466|6467.5|6460|8
1727763660000|2024-10-01 06:21:00|6471|6465|6468.5|6462.5|6471|6465|6468.5|6462.5|1
1727763670000|2024-10-01 06:21:10|6468|6462|6469.5|6463.5|6469.5|6463.5|6468|6462|0
1727763710000|2024-10-01 06:21:50|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|1
1727763730000|2024-10-01 06:22:10|6470|6464|6471|6465|6471|6465|6470|6464|1
1727763740000|2024-10-01 06:22:20|6468.5|6462.5|6466|6460|6468.5|6462.5|6465.5|6459.5|15
1727763750000|2024-10-01 06:22:30|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|4
1727763760000|2024-10-01 06:22:40|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|2
1727763770000|2024-10-01 06:22:50|6467.5|6461.5|6468.5|6462.5|6470|6462.5|6467.5|6460|0
1727763780000|2024-10-01 06:23:00|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1727763790000|2024-10-01 06:23:10|6467|6461|6467|6461|6467|6461|6467|6461|0
1727763800000|2024-10-01 06:23:20|6468|6462|6464|6458|6469|6463|6464|6458|30
1727763810000|2024-10-01 06:23:30|6463|6457|6462.5|6456.5|6464|6458|6462.5|6456.5|23
1727763820000|2024-10-01 06:23:40|6463|6457|6462|6456|6463|6457|6462|6456|2
1727763830000|2024-10-01 06:23:50|6464|6458|6463|6457|6466.5|6460.5|6463|6457|1
1727763840000|2024-10-01 06:24:00|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|7
1727763850000|2024-10-01 06:24:10|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|4
1727763860000|2024-10-01 06:24:20|||||||||17
1727763870000|2024-10-01 06:24:30|6462.5|6456.5|6470|6464|6470.5|6464.5|6462.5|6456.5|6
1727763880000|2024-10-01 06:24:40|6469|6463|6467.5|6461.5|6469|6463|6466.5|6460.5|0
1727763890000|2024-10-01 06:24:50|6470|6460|6465.5|6459.5|6470|6462.5|6465|6459|2
1727763900000|2024-10-01 06:25:00|6468|6458|6468.5|6462.5|6468.5|6462.5|6467|6458|0
1727763940000|2024-10-01 06:25:40|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|1
1727763950000|2024-10-01 06:25:50|6467.5|6461.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|2
1727763960000|2024-10-01 06:26:00|6468|6462|6468|6462|6468|6462|6467.5|6461.5|0
1727763970000|2024-10-01 06:26:10|6468.5|6462.5|6471.5|6465.5|6471.5|6465.5|6468.5|6462.5|2
1727763980000|2024-10-01 06:26:20|||||||||2
1727763990000|2024-10-01 06:26:30|6470|6460|6470|6460|6470|6460|6470|6460|13
1727764000000|2024-10-01 06:26:40|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1727764010000|2024-10-01 06:26:50|6466.5|6460.5|6469.5|6463.5|6470|6463.5|6465.5|6459.5|1
1727764020000|2024-10-01 06:27:00|6469|6463|6469|6463|6469.5|6463.5|6469|6463|1
1727764030000|2024-10-01 06:27:10|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1727764040000|2024-10-01 06:27:20|6466|6460|6465|6459|6466|6460|6465|6459|3
1727764060000|2024-10-01 06:27:40|6467|6461|6467|6461|6467|6461|6467|6461|2
1727764080000|2024-10-01 06:28:00|6468.5|6462.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|2
1727764090000|2024-10-01 06:28:10|6468|6462|6468|6462|6468|6462|6468|6462|0
1727764100000|2024-10-01 06:28:20|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1727764110000|2024-10-01 06:28:30|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|4
1727764140000|2024-10-01 06:29:00|||||||||1
1727764170000|2024-10-01 06:29:30|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|2
1727764180000|2024-10-01 06:29:40|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|0
1727764190000|2024-10-01 06:29:50|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|3
1727764200000|2024-10-01 06:30:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1727764210000|2024-10-01 06:30:10|6472|6466|6474.5|6468.5|6476|6470|6471|6465|4
1727764230000|2024-10-01 06:30:30|6479.5|6473.5|6479|6473|6480|6474|6479|6473|1
1727764240000|2024-10-01 06:30:40|6480.5|6474.5|6481|6475|6481|6475|6479.5|6473.5|2
1727764250000|2024-10-01 06:30:50|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1727764260000|2024-10-01 06:31:00|6485|6479|6481.5|6475.5|6485.5|6479|6481.5|6475.5|6
1727764270000|2024-10-01 06:31:10|||||||||2
1727764280000|2024-10-01 06:31:20|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|3
1727764290000|2024-10-01 06:31:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1727764320000|2024-10-01 06:32:00|6481|6475|6480|6474|6481|6475|6480|6474|1
1727764330000|2024-10-01 06:32:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727764350000|2024-10-01 06:32:30|6479|6473|6479.5|6473.5|6480.5|6474.5|6479|6473|4
1727764370000|2024-10-01 06:32:50|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476.5|6470.5|8
1727764380000|2024-10-01 06:33:00|6479|6473|6476|6470|6479|6473|6476|6470|13
1727764390000|2024-10-01 06:33:10|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|2
1727764400000|2024-10-01 06:33:20|||||||||1
1727764410000|2024-10-01 06:33:30|6474.5|6468.5|6472.5|6466.5|6474.5|6468.5|6471.5|6465.5|15
1727764420000|2024-10-01 06:33:40|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1727764430000|2024-10-01 06:33:50|6472|6466|6471|6465|6472|6466|6471|6465|0
1727764440000|2024-10-01 06:34:00|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|8
1727764450000|2024-10-01 06:34:10|6474.5|6468.5|6471.5|6465.5|6474.5|6468.5|6471.5|6465.5|2
1727764460000|2024-10-01 06:34:20|6471|6465|6471|6465|6472|6466|6470.5|6464.5|5
1727764480000|2024-10-01 06:34:40|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1727764490000|2024-10-01 06:34:50|6471|6465|6471|6465|6471|6465|6471|6465|1
1727764500000|2024-10-01 06:35:00|6472|6466|6474|6468|6476|6470|6472|6466|4
1727764510000|2024-10-01 06:35:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1727764520000|2024-10-01 06:35:20|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1727764530000|2024-10-01 06:35:30|6473|6467|6473|6467|6473|6467|6473|6467|0
1727764540000|2024-10-01 06:35:40|6472.5|6466.5|6474.5|6468.5|6474.5|6468.5|6472.5|6466.5|11
1727764550000|2024-10-01 06:35:50|6474|6468|6474|6468|6474|6468|6474|6468|0
1727764560000|2024-10-01 06:36:00|6475|6469|6475|6469|6475|6469|6475|6469|4
1727764580000|2024-10-01 06:36:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|2
1727764600000|2024-10-01 06:36:40|6475|6469|6475|6469|6475|6469|6475|6469|2
1727764610000|2024-10-01 06:36:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1727764620000|2024-10-01 06:37:00|6475|6469|6479.5|6473.5|6479.5|6473.5|6475|6469|4
1727764630000|2024-10-01 06:37:10|6479|6473|6479|6473|6479|6473|6479|6473|1
1727764650000|2024-10-01 06:37:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|1
1727764670000|2024-10-01 06:37:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|4
1727764690000|2024-10-01 06:38:10|6480|6474|6479|6473|6480|6474|6479|6473|4
1727764700000|2024-10-01 06:38:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1727764710000|2024-10-01 06:38:30|6479|6473|6479|6473|6479|6473|6478.5|6472.5|1
1727764730000|2024-10-01 06:38:50|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|1
1727764740000|2024-10-01 06:39:00|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|0
1727764750000|2024-10-01 06:39:10|||||||||1
1727764760000|2024-10-01 06:39:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1727764770000|2024-10-01 06:39:30|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|3
1727764780000|2024-10-01 06:39:40|6475|6469|6473.5|6467.5|6475.5|6469.5|6473.5|6467.5|7
1727764790000|2024-10-01 06:39:50|6473|6467|6471.5|6465.5|6473.5|6467.5|6471.5|6465.5|3
1727764800000|2024-10-01 06:40:00|||||||||1
1727764810000|2024-10-01 06:40:10|6471|6465|6471|6465|6471|6465|6471|6465|18
1727764820000|2024-10-01 06:40:20|6472|6466|6472|6466|6472|6466|6472|6466|0
1727764830000|2024-10-01 06:40:30|6470|6464|6474.5|6468.5|6474.5|6468.5|6470|6464|3
1727764840000|2024-10-01 06:40:40|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|2
1727764850000|2024-10-01 06:40:50|6474|6468|6474|6468|6474|6468|6474|6468|8
1727764860000|2024-10-01 06:41:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|2
1727764870000|2024-10-01 06:41:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|2
1727764890000|2024-10-01 06:41:30|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|3
1727764900000|2024-10-01 06:41:40|6474|6468|6474|6468|6474|6468|6474|6468|0
1727764910000|2024-10-01 06:41:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1727764930000|2024-10-01 06:42:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|1
1727764970000|2024-10-01 06:42:50|||||||||1
1727764980000|2024-10-01 06:43:00|6475.5|6469.5|6474.5|6468.5|6478|6472|6474.5|6468.5|5
1727764990000|2024-10-01 06:43:10|6475|6469|6477.5|6471.5|6478|6472|6475|6469|3
1727765000000|2024-10-01 06:43:20|6475|6469|6476|6470|6476|6470|6475|6469|9
1727765010000|2024-10-01 06:43:30|6476.5|6470.5|6478|6472|6478|6472|6476.5|6470.5|3
1727765020000|2024-10-01 06:43:40|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|1
1727765040000|2024-10-01 06:44:00|6478|6472|6478.5|6472.5|6478.5|6472.5|6477|6471|10
1727765050000|2024-10-01 06:44:10|6479.5|6473.5|6482|6476|6482|6476|6479.5|6473.5|6
1727765060000|2024-10-01 06:44:20|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|9
1727765070000|2024-10-01 06:44:30|6480|6474|6480|6474|6480|6474|6480|6474|0
1727765080000|2024-10-01 06:44:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1727765090000|2024-10-01 06:44:50|||||||||1
1727765110000|2024-10-01 06:45:10|6480.5|6474.5|6484|6478|6485|6479|6479.5|6473.5|3
1727765120000|2024-10-01 06:45:20|6483.5|6477.5|6481.5|6475.5|6484|6478|6481.5|6475.5|0
1727765130000|2024-10-01 06:45:30|6481|6475|6481|6475|6481.5|6475.5|6481|6475|0
1727765140000|2024-10-01 06:45:40|6482|6476|6482|6476|6482|6476|6482|6476|1
1727765150000|2024-10-01 06:45:50|6483|6477|6480.5|6474.5|6483|6477|6480|6474|0
1727765170000|2024-10-01 06:46:10|6479.5|6473.5|6481.5|6475.5|6481.5|6475.5|6479.5|6473.5|3
1727765180000|2024-10-01 06:46:20|6481|6475|6481|6475|6481.5|6475.5|6481|6475|0
1727765200000|2024-10-01 06:46:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1727765210000|2024-10-01 06:46:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1727765220000|2024-10-01 06:47:00|6481|6475|6481|6475|6481.5|6475.5|6480.5|6474.5|1
1727765230000|2024-10-01 06:47:10|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|1
1727765240000|2024-10-01 06:47:20|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|2
1727765260000|2024-10-01 06:47:40|6478|6472|6478.5|6472.5|6480|6474|6478|6472|9
1727765270000|2024-10-01 06:47:50|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|3
1727765290000|2024-10-01 06:48:10|6476|6470|6476|6470|6476|6470|6476|6470|2
1727765310000|2024-10-01 06:48:30|||||||||1
1727765320000|2024-10-01 06:48:40|6475.5|6469.5|6478|6472|6478|6472|6475.5|6469.5|2
1727765330000|2024-10-01 06:48:50|6477.5|6471.5|6481.5|6475.5|6481.5|6475.5|6477.5|6471.5|3
1727765340000|2024-10-01 06:49:00|6481|6475|6481.5|6475.5|6482|6476|6481|6475|1
1727765360000|2024-10-01 06:49:20|6483.5|6477.5|6486.5|6480.5|6486.5|6480.5|6483.5|6477.5|10
1727765370000|2024-10-01 06:49:30|6487|6481|6488|6482|6488.5|6482.5|6487|6481|1
1727765390000|2024-10-01 06:49:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1727765400000|2024-10-01 06:50:00|6488|6482|6488|6482|6489|6483|6486.5|6480.5|11
1727765410000|2024-10-01 06:50:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1727765430000|2024-10-01 06:50:30|6486|6480|6484|6478|6486|6480|6484|6478|2
1727765440000|2024-10-01 06:50:40|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1727765450000|2024-10-01 06:50:50|6485|6479|6485|6479|6485|6479|6485|6479|1
1727765460000|2024-10-01 06:51:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1727765470000|2024-10-01 06:51:10|6485.5|6479.5|6486|6480|6486.5|6480.5|6485|6479|0
1727765500000|2024-10-01 06:51:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6483|6477|1
1727765510000|2024-10-01 06:51:50|6484|6478|6482.5|6476.5|6484.5|6478.5|6481|6475|1
1727765520000|2024-10-01 06:52:00|6482|6476|6483|6477|6483|6477|6482|6476|0
1727765530000|2024-10-01 06:52:10|6484|6478|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|1
1727765540000|2024-10-01 06:52:20|6482|6476|6482|6476|6482|6476|6482|6476|0
1727765550000|2024-10-01 06:52:30|6481.5|6475.5|6482|6476|6482|6476|6481|6475|1
1727765560000|2024-10-01 06:52:40|6483|6477|6484.5|6478.5|6485|6479|6482.5|6476.5|1
1727765570000|2024-10-01 06:52:50|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485|6479|3
1727765580000|2024-10-01 06:53:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1727765590000|2024-10-01 06:53:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|0
1727765600000|2024-10-01 06:53:20|6484|6478|6481.5|6475.5|6485|6479|6481.5|6475.5|6
1727765620000|2024-10-01 06:53:40|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1727765630000|2024-10-01 06:53:50|6481|6475|6481|6475|6481|6475|6480.5|6474.5|0
1727765640000|2024-10-01 06:54:00|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6476.5|6470.5|8
1727765650000|2024-10-01 06:54:10|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|4
1727765660000|2024-10-01 06:54:20|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|0
1727765670000|2024-10-01 06:54:30|6476|6470|6474|6468|6476|6470|6474|6468|13
1727765690000|2024-10-01 06:54:50|||||||||2
1727765700000|2024-10-01 06:55:00|6475|6469|6477|6471|6477|6471|6475|6469|3
1727765710000|2024-10-01 06:55:10|6476.5|6470.5|6480.5|6474.5|6480.5|6474.5|6476|6470|2
1727765720000|2024-10-01 06:55:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1727765730000|2024-10-01 06:55:30|6479|6473|6476.5|6470.5|6479|6473|6476.5|6470.5|1
1727765740000|2024-10-01 06:55:40|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|0
1727765750000|2024-10-01 06:55:50|6476|6470|6476.5|6470.5|6477|6471|6475.5|6469.5|9
1727765760000|2024-10-01 06:56:00|6476|6470|6476|6470|6476|6470|6476|6470|0
1727765770000|2024-10-01 06:56:10|6475|6469|6477|6471|6477|6471|6475|6469|2
1727765780000|2024-10-01 06:56:20|6476|6470|6474|6468|6476|6470|6473.5|6467.5|8
1727765810000|2024-10-01 06:56:50|6475|6469|6474|6468|6475|6469|6474|6468|2
1727765820000|2024-10-01 06:57:00|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|6
1727765830000|2024-10-01 06:57:10|||||||||1
1727765840000|2024-10-01 06:57:20|6475.5|6469.5|6475.5|6469.5|6476|6470|6475.5|6469.5|6
1727765850000|2024-10-01 06:57:30|6475|6469|6476|6470|6476|6470|6475|6469|0
1727765860000|2024-10-01 06:57:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|0
1727765890000|2024-10-01 06:58:10|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|3
1727765900000|2024-10-01 06:58:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|3
1727765910000|2024-10-01 06:58:30|6475|6469|6475|6469|6475|6469|6475|6469|3
1727765920000|2024-10-01 06:58:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1727765930000|2024-10-01 06:58:50|6474|6468|6474|6468|6474|6468|6474|6468|3
1727765940000|2024-10-01 06:59:00|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|7
1727765960000|2024-10-01 06:59:20|6473.5|6467.5|6470.5|6464.5|6473.5|6467.5|6470.5|6464.5|3
1727765980000|2024-10-01 06:59:40|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1727765990000|2024-10-01 06:59:50|6471|6465|6469|6463|6471|6465|6469|6463|1
1727766000000|2024-10-01 07:00:00|6469.5|6463.5|6466|6460|6469.5|6463.5|6465.5|6459.5|11
1727766010000|2024-10-01 07:00:10|6467.5|6461.5|6467|6461|6468.5|6462.5|6466.5|6460.5|9
1727766020000|2024-10-01 07:00:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6465|6459|3
1727766030000|2024-10-01 07:00:30|6467|6461|6463.5|6457.5|6467|6461|6463.5|6457.5|12
1727766040000|2024-10-01 07:00:40|6462|6456|6457|6451|6462|6456|6457|6451|7
1727766050000|2024-10-01 07:00:50|6456.5|6450.5|6456|6450|6457|6451|6456|6450|3
1727766060000|2024-10-01 07:01:00|6453.5|6447.5|6457|6451|6458|6452|6452|6446|7
1727766070000|2024-10-01 07:01:10|6456|6450|6449.5|6443.5|6456|6450|6449.5|6443.5|8
1727766080000|2024-10-01 07:01:20|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|4
1727766090000|2024-10-01 07:01:30|6448|6442|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|11
1727766100000|2024-10-01 07:01:40|6450.5|6444.5|6445.5|6439.5|6450.5|6444.5|6445.5|6439.5|2
1727766110000|2024-10-01 07:01:50|6446|6440|6450.5|6444.5|6450.5|6444.5|6445.5|6439.5|3
1727766120000|2024-10-01 07:02:00|6452|6446|6451|6445|6452|6446|6450.5|6444.5|4
1727766130000|2024-10-01 07:02:10|6453.5|6447.5|6452.5|6446.5|6453.5|6447.5|6452.5|6446.5|3
1727766140000|2024-10-01 07:02:20|6452|6446|6451.5|6445.5|6452.5|6446.5|6450|6444|6
1727766150000|2024-10-01 07:02:30|6451|6445|6453|6447|6453|6447|6451|6445|1
1727766160000|2024-10-01 07:02:40|6453.5|6447.5|6450.5|6444.5|6453.5|6447.5|6450.5|6444.5|5
1727766170000|2024-10-01 07:02:50|6450|6444|6442|6436|6450|6444|6440.5|6434.5|53
1727766180000|2024-10-01 07:03:00|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|1
1727766190000|2024-10-01 07:03:10|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|5
1727766200000|2024-10-01 07:03:20|6441.5|6435.5|6445|6439|6445|6439|6441.5|6435.5|6
1727766210000|2024-10-01 07:03:30|6444.5|6438.5|6447|6441|6447|6441|6443.5|6437.5|7
1727766220000|2024-10-01 07:03:40|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|3
1727766230000|2024-10-01 07:03:50|6448.5|6442.5|6442|6436|6448.5|6442.5|6442|6436|2
1727766240000|2024-10-01 07:04:00|6445|6439|6446|6440|6446|6440|6445|6439|4
1727766250000|2024-10-01 07:04:10|6445|6439|6445|6439|6445|6439|6444|6438|6
1727766260000|2024-10-01 07:04:20|6447|6441|6446|6440|6447|6441|6446|6440|1
1727766270000|2024-10-01 07:04:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6443.5|6437.5|7
1727766280000|2024-10-01 07:04:40|6450|6444|6450.5|6444.5|6451|6445|6450|6444|8
1727766290000|2024-10-01 07:04:50|6451|6445|6451|6445|6451|6445|6451|6445|0
1727766300000|2024-10-01 07:05:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|2
1727766310000|2024-10-01 07:05:10|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|8
1727766320000|2024-10-01 07:05:20|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|8
1727766330000|2024-10-01 07:05:30|6451.5|6445.5|6448.5|6442.5|6452|6446|6448.5|6442.5|12
1727766340000|2024-10-01 07:05:40|6445|6439|6439|6433|6445|6439|6439|6433|24
1727766350000|2024-10-01 07:05:50|6440|6434|6443|6437|6443|6437|6440|6434|5
1727766360000|2024-10-01 07:06:00|6445.5|6439.5|6437|6431|6445.5|6439.5|6437|6431|14
1727766370000|2024-10-01 07:06:10|6435.5|6429.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|6
1727766380000|2024-10-01 07:06:20|||||||||6
1727766390000|2024-10-01 07:06:30|6434|6428|6429.5|6423.5|6434|6428|6426.5|6420.5|14
1727766400000|2024-10-01 07:06:40|6431.5|6425.5|6427.5|6421.5|6432|6426|6427.5|6421.5|56
1727766410000|2024-10-01 07:06:50|6425.5|6419.5|6425|6419|6426|6420|6423.5|6417.5|37
1727766420000|2024-10-01 07:07:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6420|6414|8
1727766430000|2024-10-01 07:07:10|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|12
1727766440000|2024-10-01 07:07:20|6428.5|6422.5|6430.5|6424.5|6434.5|6428.5|6428|6422|5
1727766450000|2024-10-01 07:07:30|6429|6423|6429|6423|6429.5|6423.5|6429|6423|4
1727766460000|2024-10-01 07:07:40|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|3
1727766470000|2024-10-01 07:07:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|15
1727766480000|2024-10-01 07:08:00|6421|6415|6420|6414|6421|6415|6419|6413|17
1727766490000|2024-10-01 07:08:10|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6420|6414|24
1727766500000|2024-10-01 07:08:20|6421|6415|6421|6415|6421|6415|6420|6414|4
1727766510000|2024-10-01 07:08:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421|6415|7
1727766520000|2024-10-01 07:08:40|6424.5|6418.5|6424|6418|6425|6419|6423.5|6417.5|13
1727766530000|2024-10-01 07:08:50|6426|6420|6421.5|6415.5|6426.5|6420.5|6421.5|6415.5|14
1727766540000|2024-10-01 07:09:00|6421|6415|6419|6413|6421|6415|6419|6413|75
1727766550000|2024-10-01 07:09:10|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|18
1727766560000|2024-10-01 07:09:20|6414|6408|6417|6411|6417|6411|6414|6408|5
1727766570000|2024-10-01 07:09:30|6416|6410|6419|6413|6420|6414|6416|6410|13
1727766580000|2024-10-01 07:09:40|6420|6414|6418.5|6412.5|6422|6416|6418.5|6412.5|22
1727766590000|2024-10-01 07:09:50|6415|6409|6417.5|6411.5|6417.5|6411.5|6414|6408|9
1727766600000|2024-10-01 07:10:00|6418|6412|6421|6415|6421|6415|6417.5|6411.5|2
1727766610000|2024-10-01 07:10:10|6420.5|6414.5|6425.5|6419.5|6428|6422|6420.5|6414.5|7
1727766620000|2024-10-01 07:10:20|6425|6419|6422|6416|6425|6419|6422|6416|2
1727766630000|2024-10-01 07:10:30|6420.5|6414.5|6426.5|6420.5|6426.5|6420.5|6420.5|6414.5|2
1727766640000|2024-10-01 07:10:40|6424.5|6418.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|10
1727766650000|2024-10-01 07:10:50|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6420|6414|3
1727766680000|2024-10-01 07:11:20|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|3
1727766690000|2024-10-01 07:11:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1727766700000|2024-10-01 07:11:40|6421|6415|6417.5|6411.5|6421|6415|6417.5|6411.5|13
1727766710000|2024-10-01 07:11:50|6413.5|6407.5|6414.5|6408.5|6415|6409|6413.5|6407.5|22
1727766730000|2024-10-01 07:12:10|6414|6408|6412|6406|6414|6408|6411.5|6405.5|8
1727766740000|2024-10-01 07:12:20|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|4
1727766750000|2024-10-01 07:12:30|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|13
1727766760000|2024-10-01 07:12:40|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411|6405|6
1727766770000|2024-10-01 07:12:50|||||||||1
1727766780000|2024-10-01 07:13:00|6411|6405|6411|6405|6411|6405|6411|6405|6
1727766790000|2024-10-01 07:13:10|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|11
1727766800000|2024-10-01 07:13:20|||||||||6
1727766810000|2024-10-01 07:13:30|6411.5|6405.5|6414|6408|6414.5|6408.5|6411.5|6405.5|7
1727766820000|2024-10-01 07:13:40|6412.5|6406.5|6414.5|6408.5|6414.5|6408.5|6411|6405|15
1727766830000|2024-10-01 07:13:50|6415|6409|6415|6409|6416.5|6410.5|6413|6407|31
1727766840000|2024-10-01 07:14:00|6414|6408|6414|6408|6414.5|6408.5|6414|6408|2
1727766850000|2024-10-01 07:14:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6411.5|6405.5|7
1727766860000|2024-10-01 07:14:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|22
1727766880000|2024-10-01 07:14:40|6411|6405|6413|6407|6413|6407|6411|6405|7
1727766890000|2024-10-01 07:14:50|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|3
1727766900000|2024-10-01 07:15:00|6412.5|6406.5|6411.5|6405.5|6415.5|6409.5|6410.5|6404.5|17
1727766910000|2024-10-01 07:15:10|6412|6406|6412|6406|6412|6406|6412|6406|6
1727766920000|2024-10-01 07:15:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|4
1727766930000|2024-10-01 07:15:30|6412|6406|6412|6406|6414.5|6408.5|6412|6406|6
1727766970000|2024-10-01 07:16:10|6414|6408|6413|6407|6415|6409|6413|6407|3
1727766980000|2024-10-01 07:16:20|6417|6411|6414.5|6408.5|6417|6411|6414|6408|4
1727766990000|2024-10-01 07:16:30|6412.5|6406.5|6412|6406|6412.5|6406.5|6412|6406|2
1727767000000|2024-10-01 07:16:40|6411.5|6405.5|6411.5|6405.5|6412|6406|6411.5|6405.5|3
1727767010000|2024-10-01 07:16:50|6412|6406|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|15
1727767020000|2024-10-01 07:17:00|6414|6408|6413|6407|6414|6408|6413|6407|3
1727767040000|2024-10-01 07:17:20|6414|6408|6418|6412|6419.5|6413.5|6414|6408|16
1727767050000|2024-10-01 07:17:30|6416.5|6410.5|6417.5|6411.5|6417.5|6411.5|6416|6410|0
1727767060000|2024-10-01 07:17:40|6418.5|6412.5|6418|6412|6418.5|6412.5|6415.5|6409.5|6
1727767070000|2024-10-01 07:17:50|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|1
1727767080000|2024-10-01 07:18:00|6417|6411|6417|6411|6417|6411|6416|6410|5
1727767090000|2024-10-01 07:18:10|6416.5|6410.5|6419|6413|6419|6413|6416.5|6410.5|4
1727767100000|2024-10-01 07:18:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|2
1727767110000|2024-10-01 07:18:30|6420.5|6414.5|6420.5|6414.5|6421|6415|6420.5|6414.5|1
1727767120000|2024-10-01 07:18:40|6421|6415|6423.5|6417.5|6424.5|6418.5|6421|6415|14
1727767130000|2024-10-01 07:18:50|6424.5|6418.5|6426.5|6420.5|6427.5|6421.5|6424.5|6418.5|6
1727767140000|2024-10-01 07:19:00|6426|6420|6425.5|6419.5|6426|6420|6425|6419|25
1727767150000|2024-10-01 07:19:10|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|5
1727767170000|2024-10-01 07:19:30|6424|6418|6424|6418|6424|6418|6424|6418|9
1727767190000|2024-10-01 07:19:50|6424.5|6418.5|6420.5|6414.5|6424.5|6418.5|6420.5|6414.5|5
1727767200000|2024-10-01 07:20:00|6421.5|6415.5|6415|6409|6422.5|6416.5|6415|6409|11
1727767210000|2024-10-01 07:20:10|||||||||5
1727767220000|2024-10-01 07:20:20|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|3
1727767230000|2024-10-01 07:20:30|||||||||1
1727767240000|2024-10-01 07:20:40|6416.5|6410.5|6418.5|6412.5|6418.5|6412.5|6416.5|6410.5|11
1727767250000|2024-10-01 07:20:50|6418|6412|6417|6411|6418|6412|6417|6411|3
1727767260000|2024-10-01 07:21:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|12
1727767280000|2024-10-01 07:21:20|||||||||5
1727767290000|2024-10-01 07:21:30|6411|6405|6411|6405|6411|6405|6411|6405|10
1727767300000|2024-10-01 07:21:40|||||||||1
1727767310000|2024-10-01 07:21:50|||||||||5
1727767320000|2024-10-01 07:22:00|6407|6401|6402.5|6396.5|6407|6401|6402.5|6396.5|11
1727767330000|2024-10-01 07:22:10|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|10
1727767340000|2024-10-01 07:22:20|6391|6385|6394|6388|6394|6388|6391|6385|5
1727767350000|2024-10-01 07:22:30|6395|6389|6395|6389|6395|6389|6394.5|6388.5|1
1727767360000|2024-10-01 07:22:40|6394|6388|6394|6388|6395|6389|6394|6388|8
1727767370000|2024-10-01 07:22:50|6397|6391|6397|6391|6397|6391|6397|6391|10
1727767380000|2024-10-01 07:23:00|6396.5|6390.5|6395|6389|6396.5|6390.5|6394.5|6388.5|8
1727767390000|2024-10-01 07:23:10|6396|6390|6398|6392|6398|6392|6396|6390|16
1727767400000|2024-10-01 07:23:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396|6390|2
1727767410000|2024-10-01 07:23:30|6398|6392|6400|6394|6405.5|6399.5|6398|6392|18
1727767420000|2024-10-01 07:23:40|6404|6398|6404|6398|6404|6398|6400|6394|35
1727767430000|2024-10-01 07:23:50|6403|6397|6402|6396|6403|6397|6402|6396|3
1727767440000|2024-10-01 07:24:00|6401.5|6395.5|6404|6398|6404.5|6398.5|6401.5|6395.5|7
1727767450000|2024-10-01 07:24:10|6406|6400|6405|6399|6406|6400|6405|6399|1
1727767460000|2024-10-01 07:24:20|6404.5|6398.5|6404|6398|6406|6400|6404|6398|10
1727767470000|2024-10-01 07:24:30|6405|6399|6406|6400|6406|6400|6404.5|6398.5|4
1727767480000|2024-10-01 07:24:40|6404.5|6398.5|6404.5|6398.5|6405|6399|6404.5|6398.5|3
1727767490000|2024-10-01 07:24:50|6404|6398|6404|6398|6404.5|6398.5|6404|6398|1
1727767500000|2024-10-01 07:25:00|6403.5|6397.5|6409|6403|6409|6403|6403.5|6397.5|11
1727767510000|2024-10-01 07:25:10|6408.5|6402.5|6406|6400|6408.5|6402.5|6406|6400|0
1727767520000|2024-10-01 07:25:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406|6400|1
1727767530000|2024-10-01 07:25:30|6407|6401|6407|6401|6407|6401|6407|6401|0
1727767540000|2024-10-01 07:25:40|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|1
1727767550000|2024-10-01 07:25:50|6409.5|6403.5|6409|6403|6410|6404|6408.5|6402.5|2
1727767570000|2024-10-01 07:26:10|6408.5|6402.5|6407|6401|6408.5|6402.5|6407|6401|0
1727767580000|2024-10-01 07:26:20|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|1
1727767590000|2024-10-01 07:26:30|6407|6401|6409|6403|6409|6403|6406.5|6400.5|4
1727767610000|2024-10-01 07:26:50|6410.5|6404.5|6411.5|6405.5|6412|6406|6410.5|6404.5|9
1727767620000|2024-10-01 07:27:00|6410|6404|6410|6404|6410.5|6404.5|6409.5|6403.5|10
1727767630000|2024-10-01 07:27:10|6408|6402|6409|6403|6409|6403|6408|6402|7
1727767640000|2024-10-01 07:27:20|6412|6406|6411.5|6405.5|6413.5|6407.5|6411.5|6405.5|3
1727767650000|2024-10-01 07:27:30|6411|6405|6412|6406|6412|6406|6411|6405|8
1727767660000|2024-10-01 07:27:40|6411.5|6405.5|6411|6405|6411.5|6405.5|6410|6404|2
1727767670000|2024-10-01 07:27:50|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|1
1727767680000|2024-10-01 07:28:00|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727767690000|2024-10-01 07:28:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727767700000|2024-10-01 07:28:20|6410|6404|6410|6404|6410|6404|6410|6404|4
1727767710000|2024-10-01 07:28:30|6409.5|6403.5|6409|6403|6410|6404|6409|6403|6
1727767720000|2024-10-01 07:28:40|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|4
1727767730000|2024-10-01 07:28:50|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|3
1727767740000|2024-10-01 07:29:00|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|2
1727767750000|2024-10-01 07:29:10|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|5
1727767760000|2024-10-01 07:29:20|6401.5|6395.5|6403.5|6397.5|6403.5|6397.5|6401.5|6395.5|12
1727767770000|2024-10-01 07:29:30|6403|6397|6402|6396|6403.5|6397.5|6401.5|6395.5|1
1727767780000|2024-10-01 07:29:40|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|1
1727767790000|2024-10-01 07:29:50|6407|6401|6407|6401|6407|6401|6407|6401|2
1727767800000|2024-10-01 07:30:00|6406.5|6400.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|9
1727767810000|2024-10-01 07:30:10|6406|6400|6407|6401|6407.5|6401.5|6406|6400|2
1727767820000|2024-10-01 07:30:20|6407.5|6401.5|6408|6402|6408|6402|6407|6401|1
1727767830000|2024-10-01 07:30:30|6411|6405|6414|6408|6414|6408|6411|6405|1
1727767840000|2024-10-01 07:30:40|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|1
1727767850000|2024-10-01 07:30:50|6413|6407|6413|6407|6413|6407|6413|6407|1
1727767860000|2024-10-01 07:31:00|6412|6406|6413.5|6407.5|6413.5|6407.5|6412|6406|4
1727767870000|2024-10-01 07:31:10|6414|6408|6416|6410|6417|6411|6414|6408|1
1727767880000|2024-10-01 07:31:20|6416.5|6410.5|6415|6409|6417.5|6411.5|6415|6409|13
1727767890000|2024-10-01 07:31:30|6416|6410|6417|6411|6417|6411|6415|6409|4
1727767900000|2024-10-01 07:31:40|6415|6409|6419.5|6413.5|6420|6414|6415|6409|20
1727767910000|2024-10-01 07:31:50|6419|6413|6418|6412|6420|6414|6418|6412|8
1727767920000|2024-10-01 07:32:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418|6412|3
1727767930000|2024-10-01 07:32:10|6418|6412|6415|6409|6418|6412|6414.5|6408.5|5
1727767940000|2024-10-01 07:32:20|6414.5|6408.5|6409.5|6403.5|6414.5|6408.5|6409.5|6403.5|5
1727767950000|2024-10-01 07:32:30|6410|6404|6410|6404|6410|6404|6410|6404|0
1727767960000|2024-10-01 07:32:40|6409|6403|6406.5|6400.5|6409|6403|6406.5|6400.5|5
1727767970000|2024-10-01 07:32:50|6410.5|6404.5|6409|6403|6410.5|6404.5|6408.5|6402.5|1
1727767980000|2024-10-01 07:33:00|6408.5|6402.5|6408.5|6402.5|6409|6403|6408.5|6402.5|2
1727767990000|2024-10-01 07:33:10|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|2
1727768000000|2024-10-01 07:33:20|6411.5|6405.5|6414|6408|6414|6408|6411.5|6405.5|0
1727768010000|2024-10-01 07:33:30|6416.5|6410.5|6414|6408|6416.5|6410.5|6414|6408|5
1727768020000|2024-10-01 07:33:40|6415|6409|6412.5|6406.5|6415|6409|6412.5|6406.5|2
1727768030000|2024-10-01 07:33:50|6412|6406|6410.5|6404.5|6412|6406|6410.5|6404.5|2
1727768040000|2024-10-01 07:34:00|6411|6405|6412|6406|6412.5|6406.5|6411|6405|2
1727768050000|2024-10-01 07:34:10|6412.5|6406.5|6410.5|6404.5|6412.5|6406.5|6410.5|6404.5|1
1727768060000|2024-10-01 07:34:20|6410|6404|6418.5|6412.5|6420.5|6412.5|6410|6404|50
1727768070000|2024-10-01 07:34:30|6420|6410|6419|6409|6420|6410|6418.5|6408.5|2
1727768080000|2024-10-01 07:34:40|6415|6408.5|6411.5|6405.5|6415|6408.5|6411.5|6405.5|4
1727768090000|2024-10-01 07:34:50|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412|6406|7
1727768100000|2024-10-01 07:35:00|6414|6408|6412.5|6406.5|6414|6408|6412.5|6406.5|3
1727768110000|2024-10-01 07:35:10|6413|6407|6413|6407|6413|6407|6413|6407|0
1727768130000|2024-10-01 07:35:30|6413.5|6407.5|6418.5|6412.5|6418.5|6412.5|6413.5|6407.5|10
1727768140000|2024-10-01 07:35:40|6418|6412|6415.5|6409.5|6418.5|6412.5|6415.5|6409.5|4
1727768150000|2024-10-01 07:35:50|||||||||5
1727768160000|2024-10-01 07:36:00|6415|6409|6418|6412|6418|6412|6415|6409|30
1727768170000|2024-10-01 07:36:10|6419|6413|6420|6414|6424.5|6418.5|6418.5|6412.5|13
1727768180000|2024-10-01 07:36:20|6419.5|6413.5|6418.5|6412.5|6419.5|6413.5|6418|6412|13
1727768190000|2024-10-01 07:36:30|6418|6412|6417.5|6411.5|6418|6412|6416.5|6410.5|12
1727768200000|2024-10-01 07:36:40|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|16
1727768210000|2024-10-01 07:36:50|6418.5|6412.5|6419|6413|6420|6414|6418.5|6412.5|6
1727768220000|2024-10-01 07:37:00|6420|6414|6424.5|6418.5|6424.5|6418.5|6419.5|6413.5|39
1727768230000|2024-10-01 07:37:10|6422.5|6416.5|6415.5|6409.5|6422.5|6416.5|6415.5|6409.5|14
1727768240000|2024-10-01 07:37:20|6415|6409|6416|6410|6416|6410|6415|6409|5
1727768250000|2024-10-01 07:37:30|||||||||7
1727768260000|2024-10-01 07:37:40|6416.5|6410.5|6418|6412|6419|6413|6416|6410|2
1727768270000|2024-10-01 07:37:50|6417.5|6411.5|6417.5|6411.5|6420|6414|6417|6411|9
1727768280000|2024-10-01 07:38:00|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|1
1727768290000|2024-10-01 07:38:10|6414.5|6408.5|6410|6404|6414.5|6408.5|6410|6404|2
1727768300000|2024-10-01 07:38:20|6409|6403|6410|6404|6410|6404|6409|6403|6
1727768310000|2024-10-01 07:38:30|6409|6403|6412.5|6406.5|6413.5|6407.5|6406.5|6400.5|10
1727768320000|2024-10-01 07:38:40|6409.5|6403.5|6405.5|6399.5|6409.5|6403.5|6405.5|6399.5|2
1727768330000|2024-10-01 07:38:50|6405|6399|6405|6399|6405|6399|6404.5|6398.5|1
1727768340000|2024-10-01 07:39:00|6405.5|6399.5|6402|6396|6405.5|6399.5|6402|6396|8
1727768350000|2024-10-01 07:39:10|||||||||1
1727768360000|2024-10-01 07:39:20|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1727768370000|2024-10-01 07:39:30|6397|6391|6397|6391|6397|6391|6397|6391|12
1727768380000|2024-10-01 07:39:40|6397.5|6391.5|6400.5|6394.5|6400.5|6394.5|6396.5|6390.5|15
1727768390000|2024-10-01 07:39:50|6401.5|6395.5|6405.5|6399.5|6405.5|6399.5|6401.5|6395.5|13
1727768400000|2024-10-01 07:40:00|6406|6400|6403.5|6397.5|6407|6401|6401|6395|19
1727768410000|2024-10-01 07:40:10|6403|6397|6405.5|6399.5|6405.5|6399.5|6402.5|6396.5|7
1727768420000|2024-10-01 07:40:20|6404.5|6398.5|6406|6400|6406|6400|6403|6397|11
1727768430000|2024-10-01 07:40:30|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|0
1727768440000|2024-10-01 07:40:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1727768450000|2024-10-01 07:40:50|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|5
1727768460000|2024-10-01 07:41:00|6406|6400|6401.5|6395.5|6406|6400|6401.5|6395.5|7
1727768470000|2024-10-01 07:41:10|6401|6395|6395.5|6389.5|6401|6395|6395.5|6389.5|8
1727768480000|2024-10-01 07:41:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1727768490000|2024-10-01 07:41:30|6397.5|6391.5|6400|6394|6400.5|6394.5|6397|6391|14
1727768500000|2024-10-01 07:41:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|2
1727768510000|2024-10-01 07:41:50|6400|6394|6404.5|6398.5|6404.5|6398.5|6400|6394|12
1727768520000|2024-10-01 07:42:00|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|2
1727768530000|2024-10-01 07:42:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727768550000|2024-10-01 07:42:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1727768560000|2024-10-01 07:42:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|3
1727768570000|2024-10-01 07:42:50|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|5
1727768580000|2024-10-01 07:43:00|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|7
1727768590000|2024-10-01 07:43:10|||||||||7
1727768600000|2024-10-01 07:43:20|||||||||8
1727768610000|2024-10-01 07:43:30|6406|6400|6408.5|6402.5|6408.5|6402.5|6406|6400|20
1727768630000|2024-10-01 07:43:50|6408|6402|6408|6402|6408|6402|6408|6402|0
1727768650000|2024-10-01 07:44:10|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|4
1727768670000|2024-10-01 07:44:30|||||||||1
1727768690000|2024-10-01 07:44:50|6409|6403|6409|6403|6409|6403|6409|6403|7
1727768720000|2024-10-01 07:45:20|||||||||1
1727768730000|2024-10-01 07:45:30|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|1
1727768750000|2024-10-01 07:45:50|6405|6399|6405|6399|6405|6399|6405|6399|2
1727768760000|2024-10-01 07:46:00|6406|6400|6406|6400|6406|6400|6405.5|6399.5|12
1727768780000|2024-10-01 07:46:20|6401.5|6395.5|6404.5|6398.5|6405|6399|6401.5|6395.5|10
1727768790000|2024-10-01 07:46:30|6405|6399|6409|6403|6409.5|6403.5|6405|6399|17
1727768800000|2024-10-01 07:46:40|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|11
1727768820000|2024-10-01 07:47:00|6407|6401|6406|6400|6407.5|6401.5|6405.5|6399.5|0
1727768830000|2024-10-01 07:47:10|6406.5|6400.5|6409.5|6403.5|6409.5|6403.5|6406|6400|7
1727768840000|2024-10-01 07:47:20|6409|6403|6409|6403|6409|6403|6409|6403|1
1727768850000|2024-10-01 07:47:30|6409.5|6403.5|6412.5|6406.5|6412.5|6406.5|6409.5|6403.5|18
1727768860000|2024-10-01 07:47:40|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|5
1727768870000|2024-10-01 07:47:50|6410|6404|6411|6405|6411|6405|6409|6403|2
1727768880000|2024-10-01 07:48:00|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1727768890000|2024-10-01 07:48:10|6411|6405|6412.5|6406.5|6412.5|6406.5|6411|6405|6
1727768900000|2024-10-01 07:48:20|6413|6407|6413|6407|6413|6407|6413|6407|0
1727768910000|2024-10-01 07:48:30|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|3
1727768920000|2024-10-01 07:48:40|6415|6409|6416|6410|6416|6410|6415|6409|6
1727768930000|2024-10-01 07:48:50|6415|6409|6414.5|6408.5|6415|6409|6414|6408|10
1727768950000|2024-10-01 07:49:10|6415|6409|6415|6409|6415|6409|6415|6409|0
1727768960000|2024-10-01 07:49:20|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|7
1727768970000|2024-10-01 07:49:30|6419|6413|6420|6414|6420|6414|6419|6413|0
1727768980000|2024-10-01 07:49:40|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|8
1727768990000|2024-10-01 07:49:50|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|5
1727769000000|2024-10-01 07:50:00|6419.5|6413.5|6417|6411|6419.5|6413.5|6417|6411|7
1727769010000|2024-10-01 07:50:10|6418.5|6412.5|6422|6416|6422|6416|6418.5|6412.5|8
1727769020000|2024-10-01 07:50:20|6423|6417|6426.5|6420.5|6426.5|6420.5|6423|6417|6
1727769030000|2024-10-01 07:50:30|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|6
1727769040000|2024-10-01 07:50:40|6424|6418|6422.5|6416.5|6424|6418|6422.5|6416.5|3
1727769050000|2024-10-01 07:50:50|6423.5|6417.5|6426|6420|6426.5|6420.5|6423.5|6417.5|2
1727769060000|2024-10-01 07:51:00|6425.5|6419.5|6425|6419|6425.5|6419.5|6424.5|6418.5|1
1727769070000|2024-10-01 07:51:10|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|1
1727769080000|2024-10-01 07:51:20|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|4
1727769090000|2024-10-01 07:51:30|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|4
1727769100000|2024-10-01 07:51:40|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|2
1727769110000|2024-10-01 07:51:50|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|5
1727769120000|2024-10-01 07:52:00|6420|6414|6417|6411|6420|6414|6417|6411|2
1727769130000|2024-10-01 07:52:10|6414|6408|6414|6408|6414|6408|6414|6408|3
1727769150000|2024-10-01 07:52:30|6417|6411|6417|6411|6417|6411|6417|6411|5
1727769160000|2024-10-01 07:52:40|6418|6412|6417|6411|6418.5|6412.5|6417|6411|2
1727769190000|2024-10-01 07:53:10|6416|6410|6416|6410|6416|6410|6416|6410|0
1727769200000|2024-10-01 07:53:20|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|0
1727769210000|2024-10-01 07:53:30|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1727769220000|2024-10-01 07:53:40|6415|6409|6415|6409|6415|6409|6414.5|6408.5|2
1727769230000|2024-10-01 07:53:50|6418|6412|6418.5|6412.5|6419|6413|6418|6412|3
1727769240000|2024-10-01 07:54:00|6420|6414|6418.5|6412.5|6420|6414|6418.5|6412.5|0
1727769280000|2024-10-01 07:54:40|6419.5|6413.5|6420.5|6414.5|6421|6415|6419.5|6413.5|23
1727769290000|2024-10-01 07:54:50|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1727769300000|2024-10-01 07:55:00|||||||||22
1727769310000|2024-10-01 07:55:10|6421|6415|6421|6415|6421|6415|6421|6415|25
1727769320000|2024-10-01 07:55:20|6422|6416|6422|6416|6422|6416|6422|6416|9
1727769330000|2024-10-01 07:55:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|32
1727769340000|2024-10-01 07:55:40|6423.5|6417.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|8
1727769350000|2024-10-01 07:55:50|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1727769360000|2024-10-01 07:56:00|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|1
1727769370000|2024-10-01 07:56:10|6419|6413|6419|6413|6419.5|6413.5|6419|6413|1
1727769380000|2024-10-01 07:56:20|6418.5|6412.5|6418|6412|6419.5|6413.5|6418|6412|4
1727769390000|2024-10-01 07:56:30|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1727769400000|2024-10-01 07:56:40|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|3
1727769410000|2024-10-01 07:56:50|6416|6410|6416|6410|6416|6410|6416|6410|0
1727769420000|2024-10-01 07:57:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|3
1727769430000|2024-10-01 07:57:10|6421.5|6415.5|6422.5|6416.5|6423.5|6417.5|6421|6415|2
1727769440000|2024-10-01 07:57:20|6424.5|6418.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|12
1727769450000|2024-10-01 07:57:30|6422|6416|6422.5|6416.5|6423.5|6417.5|6422|6416|0
1727769470000|2024-10-01 07:57:50|6423|6417|6423|6417|6423|6417|6422.5|6416.5|3
1727769480000|2024-10-01 07:58:00|6422.5|6416.5|6422|6416|6424.5|6418.5|6421|6415|2
1727769490000|2024-10-01 07:58:10|6423.5|6417.5|6422|6416|6425|6419|6422|6416|7
1727769500000|2024-10-01 07:58:20|6423|6417|6421.5|6415.5|6423|6417|6421|6415|1
1727769510000|2024-10-01 07:58:30|6422|6416|6422|6416|6422|6416|6422|6416|2
1727769530000|2024-10-01 07:58:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1727769540000|2024-10-01 07:59:00|6424|6418|6422|6416|6424|6418|6421.5|6415.5|11
1727769550000|2024-10-01 07:59:10|6421.5|6415.5|6420|6414|6421.5|6415.5|6420|6414|3
1727769560000|2024-10-01 07:59:20|6419|6413|6418|6412|6419|6413|6418|6412|0
1727769580000|2024-10-01 07:59:40|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|1
1727769590000|2024-10-01 07:59:50|6416|6410|6416|6410|6416|6410|6416|6410|3
1727769600000|2024-10-01 08:00:00|6417|6411|6417.5|6411.5|6418|6412|6417|6411|7
1727769610000|2024-10-01 08:00:10|6419|6413|6421|6415|6421|6415|6418|6412|6
1727769620000|2024-10-01 08:00:20|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419.5|6413.5|5
1727769630000|2024-10-01 08:00:30|6420|6414|6420.5|6414.5|6421|6415|6420|6414|2
1727769640000|2024-10-01 08:00:40|6422|6416|6423|6417|6425.5|6419.5|6421.5|6415.5|15
1727769650000|2024-10-01 08:00:50|6424|6418|6421.5|6415.5|6424|6418|6421.5|6415.5|2
1727769670000|2024-10-01 08:01:10|6422|6416|6421.5|6415.5|6422|6416|6421|6415|2
1727769680000|2024-10-01 08:01:20|6422|6416|6422|6416|6422|6416|6422|6416|0
1727769690000|2024-10-01 08:01:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1727769700000|2024-10-01 08:01:40|6423.5|6417.5|6423|6417|6424|6418|6423|6417|3
1727769710000|2024-10-01 08:01:50|6422|6416|6423|6417|6423|6417|6421|6415|1
1727769720000|2024-10-01 08:02:00|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|0
1727769730000|2024-10-01 08:02:10|6424|6418|6423|6417|6424|6418|6423|6417|3
1727769740000|2024-10-01 08:02:20|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|2
1727769760000|2024-10-01 08:02:40|6423|6417|6423|6417|6423.5|6417.5|6423|6417|4
1727769770000|2024-10-01 08:02:50|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|0
1727769780000|2024-10-01 08:03:00|6423|6417|6424|6418|6424|6418|6423|6417|5
1727769790000|2024-10-01 08:03:10|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|1
1727769800000|2024-10-01 08:03:20|6425|6419|6426|6420|6426|6420|6424.5|6418.5|5
1727769810000|2024-10-01 08:03:30|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|4
1727769820000|2024-10-01 08:03:40|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|4
1727769830000|2024-10-01 08:03:50|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|26
1727769840000|2024-10-01 08:04:00|6428|6422|6428|6422|6428|6422|6427.5|6421.5|27
1727769850000|2024-10-01 08:04:10|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|4
1727769860000|2024-10-01 08:04:20|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|6
1727769870000|2024-10-01 08:04:30|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|10
1727769880000|2024-10-01 08:04:40|||||||||9
1727769890000|2024-10-01 08:04:50|6431|6425|6435.5|6429.5|6436|6430|6431|6425|42
1727769900000|2024-10-01 08:05:00|6437|6431|6437|6431|6437|6431|6437|6431|2
1727769910000|2024-10-01 08:05:10|6434|6428|6435|6429|6435|6429|6433|6427|5
1727769920000|2024-10-01 08:05:20|6436|6430|6437|6431|6437|6431|6436|6430|0
1727769930000|2024-10-01 08:05:30|6434.5|6428.5|6435.5|6429.5|6437|6431|6434.5|6428.5|26
1727769940000|2024-10-01 08:05:40|6434.5|6428.5|6440|6434|6440|6434|6434|6428|2
1727769950000|2024-10-01 08:05:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|1
1727769960000|2024-10-01 08:06:00|6442|6436|6442|6436|6442.5|6436.5|6442|6436|12
1727769970000|2024-10-01 08:06:10|6440|6434|6439|6433|6440|6434|6439|6433|4
1727769980000|2024-10-01 08:06:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1727769990000|2024-10-01 08:06:30|6440|6434|6440|6434|6440|6434|6440|6434|13
1727770000000|2024-10-01 08:06:40|6438|6432|6437.5|6431.5|6438|6432|6437.5|6431.5|3
1727770010000|2024-10-01 08:06:50|6437|6431|6436.5|6430.5|6437|6431|6436|6430|2
1727770020000|2024-10-01 08:07:00|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1727770030000|2024-10-01 08:07:10|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|2
1727770040000|2024-10-01 08:07:20|6436|6430|6436|6430|6436.5|6430.5|6436|6430|1
1727770050000|2024-10-01 08:07:30|6434|6428|6435.5|6429.5|6436|6430|6434|6428|4
1727770060000|2024-10-01 08:07:40|6436|6430|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|1
1727770070000|2024-10-01 08:07:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1727770080000|2024-10-01 08:08:00|6439|6433|6437|6431|6439|6433|6437|6431|16
1727770090000|2024-10-01 08:08:10|6438|6432|6438|6432|6438.5|6432.5|6438|6432|4
1727770100000|2024-10-01 08:08:20|6437.5|6431.5|6436.5|6430.5|6438|6432|6436|6430|1
1727770110000|2024-10-01 08:08:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|2
1727770120000|2024-10-01 08:08:40|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1727770130000|2024-10-01 08:08:50|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439|6433|1
1727770160000|2024-10-01 08:09:20|6441|6435|6438.5|6432.5|6441|6435|6438.5|6432.5|15
1727770170000|2024-10-01 08:09:30|6438|6432|6438|6432|6438|6432|6438|6432|4
1727770180000|2024-10-01 08:09:40|6438.5|6432.5|6435.5|6429.5|6438.5|6432.5|6435.5|6429.5|2
1727770190000|2024-10-01 08:09:50|6436|6430|6434.5|6428.5|6436|6430|6432.5|6426.5|4
1727770200000|2024-10-01 08:10:00|6434|6428|6433.5|6427.5|6434|6428|6433|6427|11
1727770210000|2024-10-01 08:10:10|6434|6428|6436|6430|6436|6430|6433.5|6427.5|1
1727770220000|2024-10-01 08:10:20|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|2
1727770230000|2024-10-01 08:10:30|6434.5|6428.5|6433.5|6427.5|6435.5|6429.5|6433.5|6427.5|2
1727770240000|2024-10-01 08:10:40|6433|6427|6433|6427|6433|6427|6433|6427|0
1727770250000|2024-10-01 08:10:50|6432.5|6426.5|6429|6423|6432.5|6426.5|6429|6423|1
1727770260000|2024-10-01 08:11:00|6429.5|6423.5|6428.5|6422.5|6430.5|6424.5|6428.5|6422.5|1
1727770270000|2024-10-01 08:11:10|6429|6423|6430|6424|6430|6424|6428|6422|7
1727770280000|2024-10-01 08:11:20|6429.5|6423.5|6428|6422|6429.5|6423.5|6428|6422|6
1727770290000|2024-10-01 08:11:30|6427|6421|6423|6417|6427|6421|6422.5|6416.5|13
1727770300000|2024-10-01 08:11:40|6422|6416|6421|6415|6423|6417|6420|6414|11
1727770310000|2024-10-01 08:11:50|6423|6417|6423|6417|6423.5|6417.5|6422|6416|2
1727770320000|2024-10-01 08:12:00|6424|6418|6423|6417|6424.5|6418.5|6423|6417|6
1727770330000|2024-10-01 08:12:10|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|2
1727770340000|2024-10-01 08:12:20|6421|6415|6423.5|6417.5|6423.5|6417.5|6421|6415|4
1727770350000|2024-10-01 08:12:30|||||||||2
1727770360000|2024-10-01 08:12:40|6423|6417|6421.5|6415.5|6423|6417|6421.5|6415.5|2
1727770370000|2024-10-01 08:12:50|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|3
1727770380000|2024-10-01 08:13:00|6419|6413|6410.5|6404.5|6419|6413|6408|6402|7
1727770390000|2024-10-01 08:13:10|6409.5|6403.5|6404|6398|6409.5|6403.5|6403.5|6397.5|10
1727770400000|2024-10-01 08:13:20|6403.5|6397.5|6399.5|6393.5|6404.5|6398.5|6398.5|6392.5|8
1727770410000|2024-10-01 08:13:30|6399|6393|6399.5|6393.5|6401.5|6395.5|6399|6393|4
1727770420000|2024-10-01 08:13:40|6400|6394|6402|6396|6402|6396|6400|6394|1
1727770430000|2024-10-01 08:13:50|6401.5|6395.5|6399.5|6393.5|6402|6396|6395.5|6389.5|51
1727770440000|2024-10-01 08:14:00|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|14
1727770450000|2024-10-01 08:14:10|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|4
1727770460000|2024-10-01 08:14:20|6398|6392|6392|6386|6398|6392|6392|6386|2
1727770470000|2024-10-01 08:14:30|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1727770480000|2024-10-01 08:14:40|||||||||1
1727770490000|2024-10-01 08:14:50|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|5
1727770500000|2024-10-01 08:15:00|6392|6386|6392|6386|6392|6386|6391.5|6385.5|3
1727770510000|2024-10-01 08:15:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|13
1727770520000|2024-10-01 08:15:20|6394|6388|6394|6388|6394|6388|6394|6388|7
1727770530000|2024-10-01 08:15:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1727770540000|2024-10-01 08:15:40|6395|6389|6396|6390|6396|6390|6395|6389|0
1727770550000|2024-10-01 08:15:50|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|16
1727770560000|2024-10-01 08:16:00|6398|6392|6398|6392|6398|6392|6398|6392|5
1727770570000|2024-10-01 08:16:10|6397.5|6391.5|6398|6392|6398.5|6392.5|6397.5|6391.5|11
1727770580000|2024-10-01 08:16:20|6397.5|6391.5|6394|6388|6397.5|6391.5|6393.5|6387.5|12
1727770590000|2024-10-01 08:16:30|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1727770610000|2024-10-01 08:16:50|6396|6390|6397|6391|6397.5|6391.5|6396|6390|2
1727770620000|2024-10-01 08:17:00|6397.5|6391.5|6400|6394|6401|6395|6397|6391|11
1727770630000|2024-10-01 08:17:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|0
1727770640000|2024-10-01 08:17:20|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|7
1727770660000|2024-10-01 08:17:40|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|3
1727770670000|2024-10-01 08:17:50|6400|6394|6399|6393|6400|6394|6399|6393|2
1727770680000|2024-10-01 08:18:00|6397|6391|6395|6389|6397|6391|6394.5|6388.5|1
1727770690000|2024-10-01 08:18:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727770700000|2024-10-01 08:18:20|||||||||1
1727770710000|2024-10-01 08:18:30|||||||||1
1727770720000|2024-10-01 08:18:40|6395|6389|6395|6389|6395|6389|6395|6389|1
1727770730000|2024-10-01 08:18:50|6394.5|6388.5|6392|6386|6394.5|6388.5|6392|6386|7
1727770740000|2024-10-01 08:19:00|||||||||7
1727770750000|2024-10-01 08:19:10|6393|6387|6395|6389|6395|6389|6392|6386|3
1727770760000|2024-10-01 08:19:20|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|4
1727770770000|2024-10-01 08:19:30|6395|6389|6396|6390|6396|6390|6394.5|6388.5|3
1727770780000|2024-10-01 08:19:40|6397|6391|6398|6392|6398|6392|6397|6391|1
1727770790000|2024-10-01 08:19:50|6398.5|6392.5|6400.5|6394.5|6400.5|6394.5|6398.5|6392.5|1
1727770800000|2024-10-01 08:20:00|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1727770810000|2024-10-01 08:20:10|6400|6394|6400|6394|6400|6394|6400|6394|5
1727770830000|2024-10-01 08:20:30|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|1
1727770840000|2024-10-01 08:20:40|6400|6394|6400|6394|6400|6394|6400|6394|1
1727770850000|2024-10-01 08:20:50|6399.5|6393.5|6398|6392|6400|6394|6398|6392|3
1727770860000|2024-10-01 08:21:00|6397.5|6391.5|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1727770870000|2024-10-01 08:21:10|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|3
1727770880000|2024-10-01 08:21:20|6401.5|6395.5|6400|6394|6401.5|6395.5|6399.5|6393.5|8
1727770890000|2024-10-01 08:21:30|6401|6395|6401|6395|6401.5|6395.5|6401|6395|0
1727770900000|2024-10-01 08:21:40|6400.5|6394.5|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1727770910000|2024-10-01 08:21:50|6400|6394|6399|6393|6400|6394|6399|6393|0
1727770920000|2024-10-01 08:22:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|6
1727770930000|2024-10-01 08:22:10|||||||||1
1727770940000|2024-10-01 08:22:20|6397|6391|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|1
1727770950000|2024-10-01 08:22:30|6396.5|6390.5|6396|6390|6397|6391|6396|6390|7
1727770960000|2024-10-01 08:22:40|6395.5|6389.5|6395|6389|6396|6390|6395|6389|0
1727770970000|2024-10-01 08:22:50|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1727770980000|2024-10-01 08:23:00|6396|6390|6395|6389|6396|6390|6395|6389|1
1727770990000|2024-10-01 08:23:10|6392|6386|6393.5|6387.5|6394.5|6388.5|6390|6384|4
1727771000000|2024-10-01 08:23:20|6393|6387|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|2
1727771010000|2024-10-01 08:23:30|6394.5|6388.5|6395.5|6389.5|6396|6390|6394.5|6388.5|2
1727771020000|2024-10-01 08:23:40|6396|6390|6395|6389|6396.5|6390.5|6395|6389|0
1727771030000|2024-10-01 08:23:50|6394.5|6388.5|6393|6387|6394.5|6388.5|6393|6387|0
1727771040000|2024-10-01 08:24:00|6394|6388|6394|6388|6394.5|6388.5|6394|6388|2
1727771050000|2024-10-01 08:24:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727771060000|2024-10-01 08:24:20|6394|6388|6394.5|6388.5|6395|6389|6394|6388|2
1727771070000|2024-10-01 08:24:30|6395|6389|6395|6389|6395|6389|6395|6389|0
1727771080000|2024-10-01 08:24:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727771090000|2024-10-01 08:24:50|6394|6388|6394|6388|6394|6388|6394|6388|2
1727771110000|2024-10-01 08:25:10|6395|6389|6395|6389|6395|6389|6395|6389|1
1727771120000|2024-10-01 08:25:20|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|7
1727771140000|2024-10-01 08:25:40|6399|6393|6397|6391|6399|6393|6396|6390|10
1727771150000|2024-10-01 08:25:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1727771160000|2024-10-01 08:26:00|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1727771180000|2024-10-01 08:26:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|3
1727771190000|2024-10-01 08:26:30|6392.5|6386.5|6392|6386|6393|6387|6392|6386|2
1727771200000|2024-10-01 08:26:40|6390.5|6384.5|6382.5|6376.5|6390.5|6384.5|6382.5|6376.5|9
1727771210000|2024-10-01 08:26:50|6382|6376|6375|6369|6382.5|6376.5|6374|6368|105
1727771220000|2024-10-01 08:27:00|6374.5|6368.5|6371.5|6365.5|6374.5|6368.5|6370.5|6364.5|12
1727771230000|2024-10-01 08:27:10|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|13
1727771240000|2024-10-01 08:27:20|6371.5|6365.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|21
1727771250000|2024-10-01 08:27:30|6371|6365|6372|6366|6372|6366|6370.5|6364.5|21
1727771260000|2024-10-01 08:27:40|6376|6370|6380.5|6374.5|6380.5|6374.5|6376|6370|7
1727771270000|2024-10-01 08:27:50|6378.5|6372.5|6381|6375|6381|6375|6378|6372|4
1727771280000|2024-10-01 08:28:00|6382|6376|6384|6378|6384|6378|6381.5|6375.5|12
1727771290000|2024-10-01 08:28:10|6384.5|6378.5|6384.5|6378.5|6385.5|6379.5|6383.5|6377.5|7
1727771300000|2024-10-01 08:28:20|6384|6378|6385.5|6379.5|6385.5|6379.5|6382.5|6376.5|14
1727771310000|2024-10-01 08:28:30|6386.5|6380.5|6387|6381|6387|6381|6385.5|6379.5|0
1727771320000|2024-10-01 08:28:40|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|3
1727771330000|2024-10-01 08:28:50|6387|6381|6387|6381|6387|6381|6387|6381|1
1727771340000|2024-10-01 08:29:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1727771350000|2024-10-01 08:29:10|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|0
1727771360000|2024-10-01 08:29:20|||||||||1
1727771370000|2024-10-01 08:29:30|6386|6380|6386|6380|6386|6380|6386|6380|2
1727771380000|2024-10-01 08:29:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|26
1727771390000|2024-10-01 08:29:50|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|9
1727771400000|2024-10-01 08:30:00|6390|6384|6394|6388|6394|6388|6390|6384|8
1727771420000|2024-10-01 08:30:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1727771430000|2024-10-01 08:30:30|6396|6390|6398.5|6392.5|6398.5|6392.5|6396|6390|1
1727771440000|2024-10-01 08:30:40|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|4
1727771450000|2024-10-01 08:30:50|6398|6392|6398|6392|6398|6392|6398|6392|0
1727771460000|2024-10-01 08:31:00|6396|6390|6396|6390|6396|6390|6396|6390|1
1727771470000|2024-10-01 08:31:10|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393|6387|4
1727771480000|2024-10-01 08:31:20|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|1
1727771490000|2024-10-01 08:31:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|7
1727771500000|2024-10-01 08:31:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1727771510000|2024-10-01 08:31:50|||||||||2
1727771530000|2024-10-01 08:32:10|6395|6389|6397|6391|6397|6391|6395|6389|2
1727771540000|2024-10-01 08:32:20|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|10
1727771550000|2024-10-01 08:32:30|||||||||1
1727771560000|2024-10-01 08:32:40|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|3
1727771570000|2024-10-01 08:32:50|6394|6388|6394|6388|6394|6388|6394|6388|0
1727771580000|2024-10-01 08:33:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|2
1727771590000|2024-10-01 08:33:10|6389|6383|6391|6385|6391|6385|6389|6383|2
1727771600000|2024-10-01 08:33:20|6390|6384|6390|6384|6390|6384|6390|6384|1
1727771610000|2024-10-01 08:33:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1727771620000|2024-10-01 08:33:40|6390.5|6384.5|6390|6384|6391|6385|6390|6384|1
1727771630000|2024-10-01 08:33:50|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|11
1727771640000|2024-10-01 08:34:00|6387|6381|6387|6381|6387|6381|6386.5|6380.5|5
1727771650000|2024-10-01 08:34:10|6388|6382|6385|6379|6388|6382|6384.5|6378.5|26
1727771660000|2024-10-01 08:34:20|6384.5|6378.5|6389.5|6383.5|6390|6384|6384.5|6378.5|27
1727771680000|2024-10-01 08:34:40|6392|6386|6392|6386|6392|6386|6390|6384|37
1727771690000|2024-10-01 08:34:50|6393|6387|6394.5|6388.5|6395|6389|6393|6387|3
1727771700000|2024-10-01 08:35:00|6394|6388|6394|6388|6394|6388|6393.5|6387.5|1
1727771750000|2024-10-01 08:35:50|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|2
1727771760000|2024-10-01 08:36:00|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|4
1727771770000|2024-10-01 08:36:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|25
1727771790000|2024-10-01 08:36:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1727771800000|2024-10-01 08:36:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1727771820000|2024-10-01 08:37:00|6401|6395|6401|6395|6401|6395|6401|6395|0
1727771830000|2024-10-01 08:37:10|6400|6394|6401|6395|6401|6395|6399|6393|10
1727771840000|2024-10-01 08:37:20|6402|6396|6402|6396|6402|6396|6402|6396|5
1727771850000|2024-10-01 08:37:30|6404|6398|6402|6396|6404|6398|6402|6396|7
1727771860000|2024-10-01 08:37:40|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1727771870000|2024-10-01 08:37:50|6400.5|6394.5|6401.5|6395.5|6404.5|6398.5|6400.5|6394.5|12
1727771880000|2024-10-01 08:38:00|6402|6396|6402|6396|6402|6396|6402|6396|2
1727771900000|2024-10-01 08:38:20|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|10
1727771910000|2024-10-01 08:38:30|6402|6396|6402|6396|6403.5|6397.5|6402|6396|3
1727771930000|2024-10-01 08:38:50|6403.5|6397.5|6402|6396|6403.5|6397.5|6402|6396|3
1727771940000|2024-10-01 08:39:00|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|5
1727771950000|2024-10-01 08:39:10|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402|6396|8
1727771960000|2024-10-01 08:39:20|6406|6400|6406|6400|6406|6400|6406|6400|3
1727771970000|2024-10-01 08:39:30|6404.5|6398.5|6403|6397|6404.5|6398.5|6403|6397|3
1727771980000|2024-10-01 08:39:40|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727771990000|2024-10-01 08:39:50|6404|6398|6403|6397|6404.5|6398.5|6403|6397|0
1727772000000|2024-10-01 08:40:00|6403.5|6397.5|6402|6396|6403.5|6397.5|6402|6396|1
1727772010000|2024-10-01 08:40:10|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|0
1727772020000|2024-10-01 08:40:20|6402|6396|6402|6396|6402.5|6396.5|6401.5|6395.5|7
1727772030000|2024-10-01 08:40:30|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|9
1727772040000|2024-10-01 08:40:40|6404|6398|6407|6401|6407|6401|6404|6398|4
1727772050000|2024-10-01 08:40:50|6408.5|6402.5|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|5
1727772060000|2024-10-01 08:41:00|6412|6406|6414|6408|6414|6408|6412|6406|3
1727772070000|2024-10-01 08:41:10|6413.5|6407.5|6412|6406|6414|6408|6412|6406|6
1727772080000|2024-10-01 08:41:20|6412.5|6406.5|6414|6408|6414|6408|6412.5|6406.5|2
1727772090000|2024-10-01 08:41:30|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|1
1727772100000|2024-10-01 08:41:40|6414|6408|6415.5|6409.5|6415.5|6409.5|6414|6408|136
1727772110000|2024-10-01 08:41:50|6416|6410|6415.5|6409.5|6417|6411|6415.5|6409.5|2
1727772120000|2024-10-01 08:42:00|6415|6409|6416|6410|6416.5|6410.5|6415|6409|8
1727772130000|2024-10-01 08:42:10|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|1
1727772140000|2024-10-01 08:42:20|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|3
1727772150000|2024-10-01 08:42:30|6417.5|6411.5|6419.5|6413.5|6419.5|6413.5|6417.5|6411.5|4
1727772160000|2024-10-01 08:42:40|6420|6414|6420.5|6414.5|6421|6415|6419.5|6413.5|4
1727772170000|2024-10-01 08:42:50|6421|6415|6422|6416|6422|6416|6421|6415|2
1727772180000|2024-10-01 08:43:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1727772190000|2024-10-01 08:43:10|6420|6414|6421|6415|6421.5|6415.5|6419|6413|3
1727772200000|2024-10-01 08:43:20|6421.5|6415.5|6421|6415|6422|6416|6421|6415|4
1727772210000|2024-10-01 08:43:30|6420|6414|6419|6413|6420|6414|6419|6413|3
1727772220000|2024-10-01 08:43:40|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|3
1727772230000|2024-10-01 08:43:50|6422|6416|6419|6413|6422|6416|6419|6413|2
1727772240000|2024-10-01 08:44:00|6418.5|6412.5|6419|6413|6419.5|6413.5|6418|6412|4
1727772250000|2024-10-01 08:44:10|6420|6414|6416|6410|6420|6414|6416|6410|5
1727772260000|2024-10-01 08:44:20|6417|6411|6417|6411|6417|6411|6417|6411|4
1727772270000|2024-10-01 08:44:30|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|2
1727772280000|2024-10-01 08:44:40|6419|6413|6417|6411|6419.5|6413.5|6417|6411|6
1727772290000|2024-10-01 08:44:50|6416.5|6410.5|6418|6412|6418|6412|6416.5|6410.5|0
1727772300000|2024-10-01 08:45:00|6419|6413|6419|6413|6419.5|6413.5|6419|6413|1
1727772310000|2024-10-01 08:45:10|6417|6411|6417|6411|6417|6411|6417|6411|3
1727772320000|2024-10-01 08:45:20|6418|6412|6415.5|6409.5|6418|6412|6415.5|6409.5|8
1727772330000|2024-10-01 08:45:30|6416.5|6410.5|6418|6412|6418.5|6412.5|6416.5|6410.5|3
1727772340000|2024-10-01 08:45:40|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|3
1727772350000|2024-10-01 08:45:50|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|4
1727772360000|2024-10-01 08:46:00|6419|6413|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|8
1727772370000|2024-10-01 08:46:10|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|11
1727772380000|2024-10-01 08:46:20|6419|6413|6419|6413|6419|6413|6419|6413|0
1727772390000|2024-10-01 08:46:30|6419.5|6413.5|6417.5|6411.5|6419.5|6413.5|6417.5|6411.5|2
1727772400000|2024-10-01 08:46:40|6418|6412|6419|6413|6419|6413|6418|6412|1
1727772410000|2024-10-01 08:46:50|6417|6411|6415.5|6409.5|6417|6411|6415.5|6409.5|3
1727772420000|2024-10-01 08:47:00|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|12
1727772430000|2024-10-01 08:47:10|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|3
1727772440000|2024-10-01 08:47:20|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415|6409|1
1727772450000|2024-10-01 08:47:30|6415|6409|6411.5|6405.5|6415|6409|6411.5|6405.5|4
1727772460000|2024-10-01 08:47:40|6411|6405|6413|6407|6413|6407|6411|6405|3
1727772470000|2024-10-01 08:47:50|6412.5|6406.5|6415.5|6409.5|6415.5|6409.5|6412.5|6406.5|4
1727772480000|2024-10-01 08:48:00|6416|6410|6413|6407|6416|6410|6413|6407|8
1727772500000|2024-10-01 08:48:20|6416|6410|6417|6411|6417|6411|6416|6410|8
1727772510000|2024-10-01 08:48:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1727772530000|2024-10-01 08:48:50|||||||||3
1727772540000|2024-10-01 08:49:00|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|8
1727772550000|2024-10-01 08:49:10|6415|6409|6415.5|6409.5|6416|6410|6415|6409|4
1727772560000|2024-10-01 08:49:20|||||||||1
1727772570000|2024-10-01 08:49:30|||||||||1
1727772580000|2024-10-01 08:49:40|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|4
1727772600000|2024-10-01 08:50:00|6418|6412|6419|6413|6420|6414|6418|6412|9
1727772610000|2024-10-01 08:50:10|||||||||1
1727772620000|2024-10-01 08:50:20|6418|6412|6418|6412|6418|6412|6418|6412|0
1727772630000|2024-10-01 08:50:30|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|3
1727772640000|2024-10-01 08:50:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1727772650000|2024-10-01 08:50:50|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|1
1727772660000|2024-10-01 08:51:00|6418|6412|6418|6412|6418|6412|6418|6412|2
1727772670000|2024-10-01 08:51:10|6415.5|6409.5|6413|6407|6415.5|6409.5|6412.5|6406.5|28
1727772680000|2024-10-01 08:51:20|6411.5|6405.5|6406|6400|6411.5|6405.5|6406|6400|9
1727772690000|2024-10-01 08:51:30|6405.5|6399.5|6408|6402|6408|6402|6405.5|6399.5|2
1727772700000|2024-10-01 08:51:40|6408.5|6402.5|6406|6400|6409|6403|6406|6400|9
1727772710000|2024-10-01 08:51:50|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|3
1727772720000|2024-10-01 08:52:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1727772730000|2024-10-01 08:52:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|14
1727772740000|2024-10-01 08:52:20|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|2
1727772750000|2024-10-01 08:52:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|3
1727772760000|2024-10-01 08:52:40|6408|6402|6408|6402|6408|6402|6408|6402|1
1727772780000|2024-10-01 08:53:00|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|2
1727772790000|2024-10-01 08:53:10|6410|6404|6410|6404|6410|6404|6410|6404|0
1727772800000|2024-10-01 08:53:20|||||||||1
1727772810000|2024-10-01 08:53:30|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|4
1727772820000|2024-10-01 08:53:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727772830000|2024-10-01 08:53:50|||||||||1
1727772840000|2024-10-01 08:54:00|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|1
1727772850000|2024-10-01 08:54:10|||||||||2
1727772860000|2024-10-01 08:54:20|||||||||2
1727772870000|2024-10-01 08:54:30|||||||||3
1727772880000|2024-10-01 08:54:40|||||||||2
1727772890000|2024-10-01 08:54:50|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1727772900000|2024-10-01 08:55:00|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|0
1727772910000|2024-10-01 08:55:10|||||||||2
1727772920000|2024-10-01 08:55:20|6407|6401|6407|6401|6407|6401|6406.5|6400.5|3
1727772930000|2024-10-01 08:55:30|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|1
1727772940000|2024-10-01 08:55:40|6408|6402|6408|6402|6408|6402|6408|6402|0
1727772950000|2024-10-01 08:55:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1727772960000|2024-10-01 08:56:00|6409|6403|6409|6403|6409|6403|6409|6403|0
1727772970000|2024-10-01 08:56:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|1
1727772980000|2024-10-01 08:56:20|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|5
1727772990000|2024-10-01 08:56:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1727773000000|2024-10-01 08:56:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1727773020000|2024-10-01 08:57:00|6405|6399|6406|6400|6406|6400|6405|6399|3
1727773030000|2024-10-01 08:57:10|6405|6399|6404|6398|6405|6399|6404|6398|3
1727773070000|2024-10-01 08:57:50|6405|6399|6405|6399|6405.5|6399.5|6405|6399|3
1727773080000|2024-10-01 08:58:00|6405.5|6399.5|6406|6400|6407|6401|6405.5|6399.5|1
1727773090000|2024-10-01 08:58:10|6405|6399|6405|6399|6405|6399|6405|6399|1
1727773100000|2024-10-01 08:58:20|6404|6398|6400.5|6394.5|6404|6398|6400|6394|10
1727773110000|2024-10-01 08:58:30|6400|6394|6398|6392|6400|6394|6398|6392|6
1727773120000|2024-10-01 08:58:40|6397.5|6391.5|6398|6392|6398.5|6392.5|6397.5|6391.5|3
1727773130000|2024-10-01 08:58:50|6398.5|6392.5|6399|6393|6399|6393|6398|6392|26
1727773140000|2024-10-01 08:59:00|6399.5|6393.5|6402.5|6396.5|6406|6396.5|6399.5|6393.5|5
1727773150000|2024-10-01 08:59:10|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|4
1727773160000|2024-10-01 08:59:20|6402.5|6396.5|6404.5|6398.5|6404.5|6398.5|6402.5|6396.5|18
1727773170000|2024-10-01 08:59:30|6403|6397|6403|6397|6403.5|6397.5|6403|6397|2
1727773180000|2024-10-01 08:59:40|6406|6400|6406|6400|6406|6400|6406|6400|10
1727773190000|2024-10-01 08:59:50|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|3
1727773200000|2024-10-01 09:00:00|6406|6400|6407|6401|6407.5|6401.5|6405.5|6399.5|12
1727773210000|2024-10-01 09:00:10|6406|6400|6403.5|6397.5|6406|6400|6402.5|6394.5|19
1727773220000|2024-10-01 09:00:20|6402.5|6396.5|6406.5|6400.5|6406.5|6400.5|6402.5|6396|4
1727773230000|2024-10-01 09:00:30|6403|6397|6402|6396|6403|6397|6402|6396|4
1727773240000|2024-10-01 09:00:40|6400|6394|6393.5|6387.5|6401.5|6395.5|6393.5|6387.5|4
1727773250000|2024-10-01 09:00:50|6387|6381|6381|6375|6387|6381|6378.5|6372.5|129
1727773260000|2024-10-01 09:01:00|6380.5|6374.5|6380.5|6374.5|6384.5|6378.5|6379|6373|52
1727773270000|2024-10-01 09:01:10|6380|6374|6380.5|6374.5|6381|6375|6379|6373|49
1727773280000|2024-10-01 09:01:20|6380|6374|6385|6379|6390.5|6381.5|6380|6374|21
1727773290000|2024-10-01 09:01:30|6385.5|6379.5|6383.5|6377.5|6385.5|6379.5|6382.5|6376.5|21
1727773300000|2024-10-01 09:01:40|6383|6377|6380|6374|6383|6377|6379.5|6373.5|4
1727773310000|2024-10-01 09:01:50|6379.5|6373.5|6372|6366|6379.5|6373.5|6372|6365.5|73
1727773320000|2024-10-01 09:02:00|6371.5|6365.5|6375|6369|6376|6370|6371.5|6365.5|24
1727773330000|2024-10-01 09:02:10|6378|6372|6377.5|6371.5|6378|6372|6377|6371|1
1727773340000|2024-10-01 09:02:20|6378|6372|6379|6373|6379|6373|6377.5|6371.5|18
1727773350000|2024-10-01 09:02:30|6381|6375|6382|6376|6382|6376|6380.5|6374.5|10
1727773360000|2024-10-01 09:02:40|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|0
1727773370000|2024-10-01 09:02:50|6379.5|6373.5|6371|6365|6379.5|6373.5|6370.5|6364.5|52
1727773380000|2024-10-01 09:03:00|6371.5|6365.5|6367.5|6361.5|6371.5|6365.5|6366.5|6360.5|26
1727773390000|2024-10-01 09:03:10|6368|6362|6368|6362|6368|6362|6366|6360|4
1727773400000|2024-10-01 09:03:20|6367|6361|6367.5|6361.5|6368.5|6362.5|6366.5|6360.5|7
1727773410000|2024-10-01 09:03:30|6368|6362|6370|6364|6372|6366|6368|6362|16
1727773420000|2024-10-01 09:03:40|6371|6365|6370|6364|6371|6365|6370|6364|1
1727773430000|2024-10-01 09:03:50|6370.5|6364.5|6372|6366|6372|6366|6370|6364|10
1727773440000|2024-10-01 09:04:00|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|1
1727773460000|2024-10-01 09:04:20|6371|6365|6371|6365|6371|6365|6371|6365|0
1727773470000|2024-10-01 09:04:30|6374|6368|6373|6367|6374|6368|6372|6366|9
1727773480000|2024-10-01 09:04:40|6371.5|6365.5|6374.5|6368.5|6374.5|6368.5|6371.5|6365.5|10
1727773490000|2024-10-01 09:04:50|6374|6368|6374|6368|6374|6368|6374|6368|0
1727773500000|2024-10-01 09:05:00|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6371.5|6365.5|2
1727773520000|2024-10-01 09:05:20|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|5
1727773530000|2024-10-01 09:05:30|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|6
1727773540000|2024-10-01 09:05:40|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|6
1727773550000|2024-10-01 09:05:50|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|4
1727773560000|2024-10-01 09:06:00|6370.5|6364.5|6373|6367|6373|6367|6370.5|6364.5|3
1727773570000|2024-10-01 09:06:10|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1727773580000|2024-10-01 09:06:20|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1727773590000|2024-10-01 09:06:30|6372|6366|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|3
1727773600000|2024-10-01 09:06:40|6370|6364|6370|6364|6370|6364|6370|6364|2
1727773610000|2024-10-01 09:06:50|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|1
1727773620000|2024-10-01 09:07:00|6369|6363|6364.5|6358.5|6369|6363|6364.5|6358.5|16
1727773630000|2024-10-01 09:07:10|6365|6359|6361.5|6355.5|6365|6359|6360.5|6354.5|18
1727773640000|2024-10-01 09:07:20|6362|6356|6365|6359|6365|6359|6361|6355|32
1727773650000|2024-10-01 09:07:30|6365.5|6359.5|6367|6361|6367|6361|6365|6359|16
1727773660000|2024-10-01 09:07:40|6367.5|6361.5|6361.5|6355.5|6368.5|6362.5|6361.5|6355.5|23
1727773670000|2024-10-01 09:07:50|6361|6355|6361.5|6355.5|6362|6356|6360.5|6354.5|16
1727773680000|2024-10-01 09:08:00|6365|6359|6361|6355|6365|6359|6361|6355|13
1727773690000|2024-10-01 09:08:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|5
1727773700000|2024-10-01 09:08:20|6365|6359|6366|6360|6366|6360|6364.5|6358.5|10
1727773710000|2024-10-01 09:08:30|6368.5|6362.5|6367.5|6361.5|6369|6363|6366.5|6360.5|34
1727773720000|2024-10-01 09:08:40|6371|6365|6373.5|6367.5|6374|6368|6368|6362|28
1727773730000|2024-10-01 09:08:50|6374.5|6368.5|6374.5|6368.5|6375.5|6369.5|6374|6368|33
1727773740000|2024-10-01 09:09:00|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|11
1727773750000|2024-10-01 09:09:10|6374|6368|6374|6368|6374|6368|6374|6368|5
1727773760000|2024-10-01 09:09:20|6373.5|6367.5|6370|6364|6373.5|6367.5|6370|6364|4
1727773770000|2024-10-01 09:09:30|6369.5|6363.5|6376|6370|6376|6370|6369.5|6363.5|13
1727773780000|2024-10-01 09:09:40|6375.5|6369.5|6370|6364|6375.5|6369.5|6369.5|6363.5|2
1727773790000|2024-10-01 09:09:50|||||||||6
1727773800000|2024-10-01 09:10:00|6371|6365|6372.5|6366.5|6372.5|6366.5|6371|6365|5
1727773810000|2024-10-01 09:10:10|6373|6367|6372|6366|6373|6367|6372|6366|37
1727773820000|2024-10-01 09:10:20|6370.5|6364.5|6370.5|6364.5|6371|6365|6370.5|6364.5|9
1727773830000|2024-10-01 09:10:30|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727773840000|2024-10-01 09:10:40|6367.5|6361.5|6364.5|6358.5|6367.5|6361.5|6364.5|6358.5|26
1727773850000|2024-10-01 09:10:50|6365|6359|6367.5|6361.5|6367.5|6361.5|6364.5|6358.5|5
1727773870000|2024-10-01 09:11:10|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|3
1727773880000|2024-10-01 09:11:20|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|1
1727773890000|2024-10-01 09:11:30|6370|6364|6367.5|6361.5|6370|6364|6367.5|6361.5|8
1727773910000|2024-10-01 09:11:50|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|1
1727773920000|2024-10-01 09:12:00|6365|6359|6365|6359|6365|6359|6365|6359|0
1727773930000|2024-10-01 09:12:10|||||||||4
1727773940000|2024-10-01 09:12:20|6366|6360|6368|6362|6368|6362|6366|6360|7
1727773950000|2024-10-01 09:12:30|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|2
1727773960000|2024-10-01 09:12:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1727773970000|2024-10-01 09:12:50|6365|6359|6365|6359|6365|6359|6365|6359|1
1727773980000|2024-10-01 09:13:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|2
1727773990000|2024-10-01 09:13:10|||||||||1
1727774000000|2024-10-01 09:13:20|6365|6359|6365|6359|6365|6359|6365|6359|6
1727774020000|2024-10-01 09:13:40|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|3
1727774030000|2024-10-01 09:13:50|||||||||10
1727774040000|2024-10-01 09:14:00|6362|6356|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|37
1727774050000|2024-10-01 09:14:10|6362.5|6356.5|6362|6356|6362.5|6356.5|6362|6356|18
1727774060000|2024-10-01 09:14:20|6362.5|6356.5|6362.5|6356.5|6364|6358|6362.5|6356.5|9
1727774070000|2024-10-01 09:14:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|7
1727774080000|2024-10-01 09:14:40|||||||||18
1727774090000|2024-10-01 09:14:50|6363|6357|6363|6357|6363|6357|6362.5|6356.5|6
1727774100000|2024-10-01 09:15:00|6366|6360|6367|6361|6368|6362|6366|6360|15
1727774110000|2024-10-01 09:15:10|6366|6360|6365|6359|6366|6360|6365|6359|11
1727774120000|2024-10-01 09:15:20|6364.5|6358.5|6362|6356|6364.5|6358.5|6362|6356|19
1727774130000|2024-10-01 09:15:30|6361.5|6355.5|6362|6356|6363.5|6357.5|6361|6355|19
1727774140000|2024-10-01 09:15:40|6361.5|6355.5|6361|6355|6363|6357|6361|6355|7
1727774150000|2024-10-01 09:15:50|6360.5|6354.5|6362|6356|6363|6357|6360.5|6354.5|9
1727774160000|2024-10-01 09:16:00|6360.5|6354.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|10
1727774170000|2024-10-01 09:16:10|6364|6358|6361|6355|6364|6358|6360.5|6354.5|4
1727774180000|2024-10-01 09:16:20|||||||||2
1727774190000|2024-10-01 09:16:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|20
1727774200000|2024-10-01 09:16:40|||||||||2
1727774210000|2024-10-01 09:16:50|||||||||3
1727774220000|2024-10-01 09:17:00|6361.5|6355.5|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|21
1727774230000|2024-10-01 09:17:10|6361|6355|6360|6354|6361|6355|6360|6354|1
1727774250000|2024-10-01 09:17:30|6362|6356|6361|6355|6362|6356|6361|6355|6
1727774260000|2024-10-01 09:17:40|6363|6357|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|16
1727774280000|2024-10-01 09:18:00|6360.5|6354.5|6360|6354|6361|6355|6360|6354|2
1727774290000|2024-10-01 09:18:10|6356.5|6350.5|6358.5|6352.5|6359|6353|6356.5|6350.5|15
1727774300000|2024-10-01 09:18:20|6359|6353|6359|6353|6359.5|6353.5|6358|6352|5
1727774310000|2024-10-01 09:18:30|6357.5|6351.5|6355.5|6349.5|6357.5|6351.5|6355.5|6349.5|60
1727774320000|2024-10-01 09:18:40|6356.5|6350.5|6356.5|6350.5|6357|6351|6356.5|6350.5|3
1727774330000|2024-10-01 09:18:50|6356|6350|6356|6350|6356|6350|6356|6350|0
1727774340000|2024-10-01 09:19:00|6356.5|6350.5|6356|6350|6357|6351|6356|6350|6
1727774350000|2024-10-01 09:19:10|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|7
1727774360000|2024-10-01 09:19:20|||||||||4
1727774370000|2024-10-01 09:19:30|6356|6350|6359|6353|6359.5|6353.5|6356|6350|18
1727774380000|2024-10-01 09:19:40|6357|6351|6359|6353|6359|6353|6357|6351|13
1727774390000|2024-10-01 09:19:50|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|2
1727774400000|2024-10-01 09:20:00|6360|6354|6359.5|6353.5|6360|6354|6359|6353|0
1727774410000|2024-10-01 09:20:10|6359|6353|6359|6353|6359.5|6353.5|6359|6353|0
1727774430000|2024-10-01 09:20:30|6361|6355|6364|6358|6364|6358|6360.5|6354.5|10
1727774440000|2024-10-01 09:20:40|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1727774460000|2024-10-01 09:21:00|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|4
1727774470000|2024-10-01 09:21:10|||||||||8
1727774480000|2024-10-01 09:21:20|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|1
1727774490000|2024-10-01 09:21:30|6363|6357|6363.5|6357.5|6363.5|6357.5|6363|6357|1
1727774500000|2024-10-01 09:21:40|6363|6357|6366|6360|6366.5|6360.5|6363|6357|13
1727774510000|2024-10-01 09:21:50|6370|6364|6370|6364|6370|6364|6370|6364|2
1727774520000|2024-10-01 09:22:00|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370|6364|6
1727774530000|2024-10-01 09:22:10|6370.5|6364.5|6369|6363|6370.5|6364.5|6369|6363|17
1727774540000|2024-10-01 09:22:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1727774550000|2024-10-01 09:22:30|6367|6361|6369|6363|6369|6363|6366.5|6360.5|3
1727774560000|2024-10-01 09:22:40|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1727774580000|2024-10-01 09:23:00|||||||||3
1727774590000|2024-10-01 09:23:10|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1727774600000|2024-10-01 09:23:20|6368.5|6362.5|6367.5|6361.5|6368.5|6362.5|6367.5|6361.5|1
1727774610000|2024-10-01 09:23:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|3
1727774620000|2024-10-01 09:23:40|6367|6361|6367|6361|6367|6361|6366.5|6360.5|1
1727774630000|2024-10-01 09:23:50|6368|6362|6368|6362|6368|6362|6367.5|6361.5|3
1727774640000|2024-10-01 09:24:00|6369|6363|6369|6363|6369|6363|6369|6363|6
1727774660000|2024-10-01 09:24:20|6371|6365|6372|6366|6372|6366|6371|6365|2
1727774670000|2024-10-01 09:24:30|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|9
1727774680000|2024-10-01 09:24:40|6371|6365|6372|6366|6372|6366|6370.5|6364.5|3
1727774690000|2024-10-01 09:24:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6
1727774700000|2024-10-01 09:25:00|6371|6365|6370.5|6364.5|6371.5|6365.5|6369.5|6363.5|8
1727774710000|2024-10-01 09:25:10|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|2
1727774720000|2024-10-01 09:25:20|6371|6365|6371|6365|6371|6365|6370.5|6364.5|4
1727774730000|2024-10-01 09:25:30|6370|6364|6370|6364|6370|6364|6370|6364|1
1727774740000|2024-10-01 09:25:40|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|1
1727774750000|2024-10-01 09:25:50|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727774760000|2024-10-01 09:26:00|6370|6364|6369.5|6363.5|6370|6364|6368.5|6362.5|7
1727774770000|2024-10-01 09:26:10|6368.5|6362.5|6370|6364|6370|6364|6368.5|6362.5|4
1727774780000|2024-10-01 09:26:20|6369|6363|6372.5|6366.5|6372.5|6366.5|6369|6363|22
1727774800000|2024-10-01 09:26:40|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|2
1727774810000|2024-10-01 09:26:50|6372|6366|6372|6366|6372|6366|6372|6366|0
1727774820000|2024-10-01 09:27:00|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372|6366|2
1727774830000|2024-10-01 09:27:10|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|2
1727774840000|2024-10-01 09:27:20|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|12
1727774850000|2024-10-01 09:27:30|6371.5|6365.5|6372|6366|6372.5|6366.5|6371|6365|18
1727774860000|2024-10-01 09:27:40|6371|6365|6371|6365|6373.5|6367.5|6371|6365|14
1727774870000|2024-10-01 09:27:50|6370.5|6364.5|6368.5|6362.5|6370.5|6364.5|6368.5|6362.5|1
1727774890000|2024-10-01 09:28:10|6368|6362|6368|6362|6368|6362|6368|6362|1
1727774900000|2024-10-01 09:28:20|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|2
1727774910000|2024-10-01 09:28:30|6365|6359|6366|6360|6366|6360|6365|6359|6
1727774920000|2024-10-01 09:28:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1727774930000|2024-10-01 09:28:50|6367|6361|6367|6361|6367|6361|6367|6361|0
1727774940000|2024-10-01 09:29:00|6366.5|6360.5|6367.5|6361.5|6368.5|6362.5|6366.5|6360.5|7
1727774950000|2024-10-01 09:29:10|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|0
1727774960000|2024-10-01 09:29:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1727774970000|2024-10-01 09:29:30|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1727774990000|2024-10-01 09:29:50|6365|6359|6365|6359|6365|6359|6365|6359|1
1727775000000|2024-10-01 09:30:00|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|12
1727775010000|2024-10-01 09:30:10|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|1
1727775020000|2024-10-01 09:30:20|6362|6356|6361|6355|6362.5|6356.5|6361|6355|0
1727775030000|2024-10-01 09:30:30|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|10
1727775040000|2024-10-01 09:30:40|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|12
1727775050000|2024-10-01 09:30:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1727775060000|2024-10-01 09:31:00|6356|6350|6356|6350|6356.5|6350.5|6356|6350|0
1727775070000|2024-10-01 09:31:10|6355.5|6349.5|6356|6350|6356.5|6350.5|6355.5|6349.5|3
1727775080000|2024-10-01 09:31:20|||||||||3
1727775090000|2024-10-01 09:31:30|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6355.5|6349.5|6
1727775100000|2024-10-01 09:31:40|6356|6350|6356|6350|6356.5|6350.5|6356|6350|54
1727775110000|2024-10-01 09:31:50|6353.5|6347.5|6355|6349|6355|6349|6353.5|6347.5|70
1727775120000|2024-10-01 09:32:00|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|1
1727775130000|2024-10-01 09:32:10|6354.5|6348.5|6354|6348|6354.5|6348.5|6354|6348|2
1727775140000|2024-10-01 09:32:20|6355|6349|6355|6349|6355|6349|6355|6349|3
1727775160000|2024-10-01 09:32:40|6356|6350|6359|6353|6359|6353|6356|6350|2
1727775170000|2024-10-01 09:32:50|6358|6352|6358|6352|6358|6352|6358|6352|4
1727775180000|2024-10-01 09:33:00|6358.5|6352.5|6359.5|6353.5|6361|6355|6358.5|6352.5|2
1727775200000|2024-10-01 09:33:20|||||||||10
1727775210000|2024-10-01 09:33:30|6359|6353|6359|6353|6359|6353|6359|6353|0
1727775220000|2024-10-01 09:33:40|6357|6351|6354|6348|6357|6351|6354|6348|4
1727775230000|2024-10-01 09:33:50|6353.5|6347.5|6354|6348|6354|6348|6353.5|6347.5|27
1727775240000|2024-10-01 09:34:00|6354.5|6348.5|6354|6348|6354.5|6348.5|6354|6348|3
1727775250000|2024-10-01 09:34:10|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|1
1727775260000|2024-10-01 09:34:20|6354|6348|6354|6348|6354|6348|6354|6348|6
1727775270000|2024-10-01 09:34:30|6352.5|6346.5|6349|6343|6352.5|6346.5|6349|6343|33
1727775280000|2024-10-01 09:34:40|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|7
1727775290000|2024-10-01 09:34:50|6348.5|6342.5|6348.5|6342.5|6349|6343|6348.5|6342.5|12
1727775300000|2024-10-01 09:35:00|6351|6345|6349.5|6343.5|6351|6345|6349.5|6343.5|6
1727775310000|2024-10-01 09:35:10|6350|6344|6350|6344|6350|6344|6350|6344|0
1727775320000|2024-10-01 09:35:20|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|1
1727775330000|2024-10-01 09:35:30|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|1
1727775340000|2024-10-01 09:35:40|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|3
1727775360000|2024-10-01 09:36:00|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|1
1727775380000|2024-10-01 09:36:20|6351.5|6345.5|6349.5|6343.5|6351.5|6345.5|6349.5|6343.5|14
1727775390000|2024-10-01 09:36:30|6348.5|6342.5|6345.5|6339.5|6348.5|6342.5|6345.5|6339.5|3
1727775400000|2024-10-01 09:36:40|6345|6339|6338.5|6332.5|6345|6339|6338|6332|18
1727775410000|2024-10-01 09:36:50|6338|6332|6338|6332|6338|6332|6338|6332|2
1727775420000|2024-10-01 09:37:00|6337.5|6331.5|6346|6340|6347|6341|6337.5|6331.5|49
1727775430000|2024-10-01 09:37:10|6345.5|6339.5|6345|6339|6345.5|6339.5|6344.5|6338.5|2
1727775440000|2024-10-01 09:37:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|2
1727775450000|2024-10-01 09:37:30|6346|6340|6345.5|6339.5|6347|6341|6345.5|6339.5|5
1727775460000|2024-10-01 09:37:40|6345|6339|6345|6339|6346|6340|6344.5|6338.5|4
1727775470000|2024-10-01 09:37:50|6346|6340|6346|6340|6346|6340|6346|6340|2
1727775480000|2024-10-01 09:38:00|6345.5|6339.5|6347|6341|6350|6344|6345|6339|6
1727775490000|2024-10-01 09:38:10|6348|6342|6347|6341|6348|6342|6347|6341|3
1727775500000|2024-10-01 09:38:20|6349|6343|6348.5|6342.5|6349|6343|6346.5|6340.5|7
1727775510000|2024-10-01 09:38:30|6349|6343|6349|6343|6349.5|6343.5|6348.5|6342.5|1
1727775520000|2024-10-01 09:38:40|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|3
1727775530000|2024-10-01 09:38:50|6351|6345|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|2
1727775540000|2024-10-01 09:39:00|6355|6349|6354.5|6348.5|6355.5|6349.5|6354|6348|23
1727775550000|2024-10-01 09:39:10|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|10
1727775560000|2024-10-01 09:39:20|6357|6351|6357|6351|6357|6351|6357|6351|3
1727775570000|2024-10-01 09:39:30|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6354.5|6348.5|3
1727775580000|2024-10-01 09:39:40|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|2
1727775590000|2024-10-01 09:39:50|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1727775600000|2024-10-01 09:40:00|6359|6353|6360.5|6354.5|6360.5|6354.5|6359|6353|4
1727775610000|2024-10-01 09:40:10|6361.5|6355.5|6362.5|6356.5|6362.5|6356.5|6361|6355|1
1727775620000|2024-10-01 09:40:20|6362|6356|6363|6357|6363.5|6357.5|6362|6356|2
1727775630000|2024-10-01 09:40:30|6364|6358|6367|6361|6367|6361|6363.5|6357.5|1
1727775640000|2024-10-01 09:40:40|6366|6360|6366|6360|6366.5|6360.5|6366|6360|2
1727775650000|2024-10-01 09:40:50|6365.5|6359.5|6367.5|6361.5|6367.5|6361.5|6365.5|6359.5|5
1727775660000|2024-10-01 09:41:00|6366|6360|6367.5|6361.5|6367.5|6361.5|6366|6360|13
1727775670000|2024-10-01 09:41:10|6368.5|6362.5|6367.5|6361.5|6368.5|6362.5|6367.5|6361.5|6
1727775680000|2024-10-01 09:41:20|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|7
1727775690000|2024-10-01 09:41:30|6368.5|6362.5|6369|6363|6369|6363|6367|6361|8
1727775700000|2024-10-01 09:41:40|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|3
1727775710000|2024-10-01 09:41:50|||||||||11
1727775720000|2024-10-01 09:42:00|6367|6361|6370|6364|6370|6364|6367|6361|6
1727775730000|2024-10-01 09:42:10|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|3
1727775740000|2024-10-01 09:42:20|6367|6361|6367|6361|6367|6361|6367|6361|0
1727775750000|2024-10-01 09:42:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|10
1727775760000|2024-10-01 09:42:40|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|10
1727775770000|2024-10-01 09:42:50|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|4
1727775780000|2024-10-01 09:43:00|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|3
1727775790000|2024-10-01 09:43:10|||||||||1
1727775810000|2024-10-01 09:43:30|6368.5|6362.5|6369|6363|6369|6363|6367.5|6361.5|4
1727775820000|2024-10-01 09:43:40|6370.5|6364.5|6371|6365|6371.5|6365.5|6370|6364|1
1727775830000|2024-10-01 09:43:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727775840000|2024-10-01 09:44:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|11
1727775850000|2024-10-01 09:44:10|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|10
1727775860000|2024-10-01 09:44:20|6371|6365|6372|6366|6372.5|6366.5|6371|6365|2
1727775870000|2024-10-01 09:44:30|6372.5|6366.5|6376|6370|6376|6370|6372.5|6366.5|3
1727775880000|2024-10-01 09:44:40|6375|6369|6376|6370|6376|6370|6375|6369|0
1727775900000|2024-10-01 09:45:00|6374.5|6368.5|6377|6371|6377|6371|6374.5|6368.5|0
1727775910000|2024-10-01 09:45:10|6378.5|6372.5|6375|6369|6378.5|6372.5|6375|6369|2
1727775920000|2024-10-01 09:45:20|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1727775930000|2024-10-01 09:45:30|6375.5|6369.5|6373|6367|6376|6370|6373|6367|3
1727775940000|2024-10-01 09:45:40|6373.5|6367.5|6374|6368|6374.5|6368.5|6373.5|6367.5|2
1727775950000|2024-10-01 09:45:50|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727775960000|2024-10-01 09:46:00|6374|6368|6374|6368|6374|6368|6374|6368|0
1727775970000|2024-10-01 09:46:10|6372.5|6366.5|6371|6365|6372.5|6366.5|6369.5|6363.5|2
1727775980000|2024-10-01 09:46:20|6370|6364|6369.5|6363.5|6371|6365|6369|6363|0
1727775990000|2024-10-01 09:46:30|6369|6363|6370.5|6364.5|6371|6365|6369|6363|2
1727776000000|2024-10-01 09:46:40|6370|6364|6369.5|6363.5|6370|6364|6369|6363|0
1727776010000|2024-10-01 09:46:50|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|8
1727776020000|2024-10-01 09:47:00|6370.5|6364.5|6373|6367|6373.5|6367.5|6370.5|6364.5|4
1727776030000|2024-10-01 09:47:10|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|0
1727776040000|2024-10-01 09:47:20|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|0
1727776060000|2024-10-01 09:47:40|6373.5|6367.5|6372.5|6366.5|6374|6368|6372.5|6366.5|0
1727776080000|2024-10-01 09:48:00|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373|6367|3
1727776090000|2024-10-01 09:48:10|||||||||2
1727776120000|2024-10-01 09:48:40|6375|6369|6375|6369|6375|6369|6375|6369|0
1727776130000|2024-10-01 09:48:50|||||||||1
1727776140000|2024-10-01 09:49:00|||||||||3
1727776160000|2024-10-01 09:49:20|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|3
1727776170000|2024-10-01 09:49:30|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|4
1727776180000|2024-10-01 09:49:40|6372.5|6366.5|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|12
1727776190000|2024-10-01 09:49:50|6367.5|6361.5|6370|6364|6370|6364|6367.5|6361.5|6
1727776200000|2024-10-01 09:50:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|12
1727776210000|2024-10-01 09:50:10|6374|6368|6372|6366|6374|6368|6372|6366|2
1727776220000|2024-10-01 09:50:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727776230000|2024-10-01 09:50:30|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727776240000|2024-10-01 09:50:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1727776260000|2024-10-01 09:51:00|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|1
1727776270000|2024-10-01 09:51:10|6371|6365|6370|6364|6371|6365|6370|6364|1
1727776280000|2024-10-01 09:51:20|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|1
1727776290000|2024-10-01 09:51:30|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|0
1727776300000|2024-10-01 09:51:40|6371|6365|6375.5|6369.5|6376|6370|6371|6365|7
1727776310000|2024-10-01 09:51:50|6374|6368|6374.5|6368.5|6375|6369|6374|6368|2
1727776320000|2024-10-01 09:52:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1727776330000|2024-10-01 09:52:10|6376|6370|6376|6370|6376|6370|6376|6370|1
1727776340000|2024-10-01 09:52:20|6377|6371|6377|6371|6377|6371|6377|6371|1
1727776350000|2024-10-01 09:52:30|6378.5|6372.5|6377.5|6371.5|6378.5|6372.5|6377|6371|6
1727776360000|2024-10-01 09:52:40|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|2
1727776370000|2024-10-01 09:52:50|6382|6376|6381.5|6375.5|6382|6376|6381|6375|0
1727776380000|2024-10-01 09:53:00|6381|6375|6382.5|6376.5|6382.5|6376.5|6381|6375|5
1727776390000|2024-10-01 09:53:10|6383.5|6377.5|6380.5|6374.5|6383.5|6377.5|6380.5|6374.5|6
1727776400000|2024-10-01 09:53:20|6381|6375|6381|6375|6381|6375|6381|6375|0
1727776410000|2024-10-01 09:53:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1727776420000|2024-10-01 09:53:40|6381|6375|6382|6376|6382|6376|6381|6375|1
1727776430000|2024-10-01 09:53:50|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727776440000|2024-10-01 09:54:00|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|1
1727776450000|2024-10-01 09:54:10|6380.5|6374.5|6381|6375|6381|6375|6380|6374|3
1727776460000|2024-10-01 09:54:20|6380|6374|6380|6374|6380.5|6374.5|6380|6374|2
1727776470000|2024-10-01 09:54:30|6379|6373|6379|6373|6379.5|6373.5|6379|6373|1
1727776480000|2024-10-01 09:54:40|6378|6372|6378|6372|6378|6372|6378|6372|4
1727776490000|2024-10-01 09:54:50|6377|6371|6376.5|6370.5|6377|6371|6376|6370|5
1727776500000|2024-10-01 09:55:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|1
1727776510000|2024-10-01 09:55:10|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1727776520000|2024-10-01 09:55:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|1
1727776530000|2024-10-01 09:55:30|6377|6371|6376|6370|6377|6371|6376|6370|1
1727776540000|2024-10-01 09:55:40|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|2
1727776550000|2024-10-01 09:55:50|6375.5|6369.5|6370.5|6364.5|6375.5|6369.5|6370.5|6364.5|5
1727776560000|2024-10-01 09:56:00|6371|6365|6372.5|6366.5|6373|6367|6371|6365|2
1727776570000|2024-10-01 09:56:10|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|1
1727776580000|2024-10-01 09:56:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1727776590000|2024-10-01 09:56:30|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727776600000|2024-10-01 09:56:40|6371|6365|6371|6365|6372.5|6366.5|6371|6365|4
1727776610000|2024-10-01 09:56:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1727776620000|2024-10-01 09:57:00|6370|6364|6371.5|6365.5|6372.5|6366.5|6370|6364|5
1727776630000|2024-10-01 09:57:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|5
1727776640000|2024-10-01 09:57:20|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727776650000|2024-10-01 09:57:30|6370|6364|6367.5|6361.5|6370|6364|6367.5|6361.5|11
1727776660000|2024-10-01 09:57:40|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|1
1727776670000|2024-10-01 09:57:50|6370|6364|6370|6364|6370|6364|6370|6364|0
1727776680000|2024-10-01 09:58:00|6369|6363|6370|6364|6370|6364|6369|6363|2
1727776720000|2024-10-01 09:58:40|6371|6365|6369.5|6363.5|6371|6365|6369.5|6363.5|2
1727776730000|2024-10-01 09:58:50|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|1
1727776750000|2024-10-01 09:59:10|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|1
1727776760000|2024-10-01 09:59:20|6369|6363|6369|6363|6369|6363|6369|6363|2
1727776780000|2024-10-01 09:59:40|6370.5|6364.5|6372|6366|6373|6367|6370.5|6364.5|4
1727776790000|2024-10-01 09:59:50|6372.5|6366.5|6372|6366|6372.5|6366.5|6371.5|6365.5|1
1727776800000|2024-10-01 10:00:00|6374|6368|6375|6369|6375|6369|6373.5|6367.5|8
1727776810000|2024-10-01 10:00:10|6374|6368|6374|6368|6374|6368|6374|6368|0
1727776820000|2024-10-01 10:00:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727776830000|2024-10-01 10:00:30|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|5
1727776840000|2024-10-01 10:00:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|1
1727776850000|2024-10-01 10:00:50|6374|6368|6374|6368|6374|6368|6374|6368|0
1727776860000|2024-10-01 10:01:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|5
1727776870000|2024-10-01 10:01:10|6372.5|6366.5|6373|6367|6373.5|6367.5|6372.5|6366.5|8
1727776880000|2024-10-01 10:01:20|6370|6364|6370|6364|6370.5|6364.5|6370|6364|3
1727776890000|2024-10-01 10:01:30|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|5
1727776900000|2024-10-01 10:01:40|6370.5|6364.5|6372.5|6366.5|6373|6367|6370.5|6364.5|3
1727776910000|2024-10-01 10:01:50|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|4
1727776920000|2024-10-01 10:02:00|6367|6361|6367|6361|6367|6361|6367|6361|5
1727776930000|2024-10-01 10:02:10|6367.5|6361.5|6367|6361|6368.5|6362.5|6367|6361|27
1727776940000|2024-10-01 10:02:20|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|1
1727776950000|2024-10-01 10:02:30|6368|6362|6368|6362|6368|6362|6368|6362|9
1727776960000|2024-10-01 10:02:40|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|4
1727776990000|2024-10-01 10:03:10|6377|6371|6375.5|6369.5|6377|6371|6375.5|6369.5|2
1727777000000|2024-10-01 10:03:20|6376.5|6370.5|6375.5|6369.5|6377.5|6371.5|6375|6369|11
1727777010000|2024-10-01 10:03:30|6377.5|6371.5|6377|6371|6377.5|6371.5|6376.5|6370.5|4
1727777020000|2024-10-01 10:03:40|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|2
1727777030000|2024-10-01 10:03:50|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|3
1727777040000|2024-10-01 10:04:00|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|6
1727777050000|2024-10-01 10:04:10|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|0
1727777060000|2024-10-01 10:04:20|6376.5|6370.5|6376.5|6370.5|6377|6371|6376.5|6370.5|1
1727777070000|2024-10-01 10:04:30|||||||||1
1727777080000|2024-10-01 10:04:40|6376|6370|6377|6371|6377|6371|6376|6370|0
1727777090000|2024-10-01 10:04:50|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727777100000|2024-10-01 10:05:00|6376|6370|6370.5|6364.5|6376.5|6370.5|6370.5|6364.5|4
1727777110000|2024-10-01 10:05:10|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|0
1727777120000|2024-10-01 10:05:20|6372|6366|6374.5|6368.5|6374.5|6368.5|6372|6366|2
1727777130000|2024-10-01 10:05:30|6375|6369|6379|6373|6379|6373|6375|6369|2
1727777140000|2024-10-01 10:05:40|6379.5|6373.5|6375|6369|6379.5|6373.5|6374.5|6368.5|3
1727777150000|2024-10-01 10:05:50|6374|6368|6374|6368|6374|6368|6374|6368|0
1727777160000|2024-10-01 10:06:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727777170000|2024-10-01 10:06:10|6373|6367|6373|6367|6373|6367|6373|6367|0
1727777180000|2024-10-01 10:06:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727777190000|2024-10-01 10:06:30|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|1
1727777200000|2024-10-01 10:06:40|6372|6366|6374|6368|6374|6368|6372|6366|5
1727777210000|2024-10-01 10:06:50|6376|6370|6374|6368|6376|6370|6374|6368|1
1727777220000|2024-10-01 10:07:00|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1727777230000|2024-10-01 10:07:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6374.5|6368.5|1
1727777240000|2024-10-01 10:07:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1727777250000|2024-10-01 10:07:30|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|1
1727777260000|2024-10-01 10:07:40|||||||||50
1727777270000|2024-10-01 10:07:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|2
1727777280000|2024-10-01 10:08:00|6378|6372|6377|6371|6378|6372|6375.5|6369.5|6
1727777290000|2024-10-01 10:08:10|6378|6372|6375|6369|6378|6372|6375|6369|0
1727777300000|2024-10-01 10:08:20|6376|6370|6375|6369|6377|6371|6374.5|6368.5|0
1727777310000|2024-10-01 10:08:30|6374.5|6368.5|6372.5|6366.5|6374.5|6368.5|6372.5|6366.5|0
1727777320000|2024-10-01 10:08:40|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1727777330000|2024-10-01 10:08:50|6374|6368|6373|6367|6374|6368|6373|6367|0
1727777340000|2024-10-01 10:09:00|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|1
1727777350000|2024-10-01 10:09:10|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|1
1727777360000|2024-10-01 10:09:20|6372|6366|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|0
1727777370000|2024-10-01 10:09:30|6371|6365|6371|6365|6371|6365|6371|6365|0
1727777380000|2024-10-01 10:09:40|||||||||1
1727777390000|2024-10-01 10:09:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1727777400000|2024-10-01 10:10:00|6370.5|6364.5|6372|6366|6372|6366|6370.5|6364.5|2
1727777410000|2024-10-01 10:10:10|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|1
1727777420000|2024-10-01 10:10:20|6372|6366|6372|6366|6372.5|6366.5|6371.5|6365.5|0
1727777430000|2024-10-01 10:10:30|6371.5|6365.5|6370|6364|6371.5|6365.5|6370|6364|0
1727777450000|2024-10-01 10:10:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1727777460000|2024-10-01 10:11:00|6371|6365|6371|6365|6371|6365|6371|6365|0
1727777480000|2024-10-01 10:11:20|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1727777490000|2024-10-01 10:11:30|6371|6365|6370.5|6364.5|6371|6365|6370|6364|1
1727777500000|2024-10-01 10:11:40|6370|6364|6373|6367|6373|6367|6370|6364|4
1727777510000|2024-10-01 10:11:50|6374.5|6368.5|6374|6368|6375|6369|6373.5|6367.5|0
1727777520000|2024-10-01 10:12:00|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|0
1727777530000|2024-10-01 10:12:10|6374.5|6368.5|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1727777540000|2024-10-01 10:12:20|6374|6368|6373.5|6367.5|6375|6369|6373.5|6367.5|0
1727777550000|2024-10-01 10:12:30|6374|6368|6373.5|6367.5|6374|6368|6372.5|6366.5|1
1727777560000|2024-10-01 10:12:40|6374|6368|6374|6368|6374|6368|6374|6368|0
1727777570000|2024-10-01 10:12:50|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727777580000|2024-10-01 10:13:00|6373|6367|6373|6367|6373|6367|6372|6366|7
1727777590000|2024-10-01 10:13:10|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|2
1727777600000|2024-10-01 10:13:20|||||||||5
1727777610000|2024-10-01 10:13:30|6372.5|6366.5|6373.5|6367.5|6374|6368|6371.5|6365.5|2
1727777620000|2024-10-01 10:13:40|6374|6368|6376|6370|6376.5|6370.5|6374|6368|1
1727777630000|2024-10-01 10:13:50|6375.5|6369.5|6376|6370|6376.5|6370.5|6375.5|6369.5|6
1727777640000|2024-10-01 10:14:00|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|3
1727777650000|2024-10-01 10:14:10|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|5
1727777660000|2024-10-01 10:14:20|6378|6372|6379.5|6373.5|6380.5|6374.5|6377.5|6371.5|5
1727777670000|2024-10-01 10:14:30|6381|6375|6383|6377|6383|6377|6381|6375|6
1727777680000|2024-10-01 10:14:40|6384|6378|6385|6379|6386|6380|6384|6378|1
1727777690000|2024-10-01 10:14:50|6384|6378|6386|6380|6386|6380|6383.5|6377.5|0
1727777700000|2024-10-01 10:15:00|6385.5|6379.5|6384|6378|6385.5|6379.5|6383.5|6377.5|1
1727777710000|2024-10-01 10:15:10|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1727777720000|2024-10-01 10:15:20|6387.5|6381.5|6389.5|6383.5|6389.5|6383.5|6387.5|6381.5|6
1727777730000|2024-10-01 10:15:30|6390|6384|6388|6382|6390|6384|6388|6382|4
1727777750000|2024-10-01 10:15:50|6387|6381|6388.5|6382.5|6390|6384|6387|6381|3
1727777760000|2024-10-01 10:16:00|6390|6384|6390|6384|6390|6384|6390|6384|2
1727777770000|2024-10-01 10:16:10|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|1
1727777780000|2024-10-01 10:16:20|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|10
1727777790000|2024-10-01 10:16:30|6387.5|6381.5|6389|6383|6389|6383|6387.5|6381.5|2
1727777800000|2024-10-01 10:16:40|6388|6382|6388|6382|6389|6383|6388|6382|0
1727777810000|2024-10-01 10:16:50|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1727777820000|2024-10-01 10:17:00|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|2
1727777830000|2024-10-01 10:17:10|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1727777840000|2024-10-01 10:17:20|6387.5|6381.5|6387|6381|6388|6382|6387|6381|0
1727777850000|2024-10-01 10:17:30|6387.5|6381.5|6386|6380|6387.5|6381.5|6385.5|6379.5|5
1727777860000|2024-10-01 10:17:40|6386.5|6380.5|6385|6379|6386.5|6380.5|6384.5|6378.5|2
1727777870000|2024-10-01 10:17:50|6384.5|6378.5|6383|6377|6384.5|6378.5|6380|6374|9
1727777880000|2024-10-01 10:18:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|0
1727777890000|2024-10-01 10:18:10|6381.5|6375.5|6379.5|6373.5|6381.5|6375.5|6379.5|6373.5|2
1727777900000|2024-10-01 10:18:20|6380|6374|6380|6374|6380|6374|6380|6374|0
1727777910000|2024-10-01 10:18:30|6379|6373|6376|6370|6379|6373|6376|6370|2
1727777930000|2024-10-01 10:18:50|6375.5|6369.5|6377|6371|6377|6371|6375.5|6369.5|0
1727777940000|2024-10-01 10:19:00|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|1
1727777950000|2024-10-01 10:19:10|6377.5|6371.5|6379|6373|6379|6373|6377.5|6371.5|5
1727777960000|2024-10-01 10:19:20|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|1
1727777970000|2024-10-01 10:19:30|6380|6374|6380.5|6374.5|6381|6375|6380|6374|2
1727777990000|2024-10-01 10:19:50|6378.5|6372.5|6377.5|6371.5|6379|6373|6377|6371|3
1727778000000|2024-10-01 10:20:00|6377|6371|6378|6372|6378|6372|6376|6370|0
1727778010000|2024-10-01 10:20:10|6377|6371|6378|6372|6378|6372|6376.5|6370.5|0
1727778020000|2024-10-01 10:20:20|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|0
1727778030000|2024-10-01 10:20:30|6375.5|6369.5|6376|6370|6377|6371|6375.5|6369.5|3
1727778040000|2024-10-01 10:20:40|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727778050000|2024-10-01 10:20:50|6378|6372|6376.5|6370.5|6378|6372|6376|6370|0
1727778060000|2024-10-01 10:21:00|6376|6370|6375|6369|6376.5|6370.5|6374.5|6368.5|1
1727778070000|2024-10-01 10:21:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1727778080000|2024-10-01 10:21:20|6376|6370|6372|6366|6376|6370|6372|6366|7
1727778100000|2024-10-01 10:21:40|6374.5|6368.5|6371.5|6365.5|6374.5|6368.5|6371.5|6365.5|8
1727778110000|2024-10-01 10:21:50|6370|6364|6371.5|6365.5|6373|6367|6370|6364|11
1727778120000|2024-10-01 10:22:00|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6366|1
1727778130000|2024-10-01 10:22:10|||||||||2
1727778140000|2024-10-01 10:22:20|||||||||2
1727778150000|2024-10-01 10:22:30|6371|6365|6371|6365|6371|6365|6371|6365|0
1727778200000|2024-10-01 10:23:20|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|1
1727778210000|2024-10-01 10:23:30|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|2
1727778220000|2024-10-01 10:23:40|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|5
1727778230000|2024-10-01 10:23:50|6371.5|6365.5|6372.5|6366.5|6375|6369|6371.5|6365.5|13
1727778240000|2024-10-01 10:24:00|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371|6365|2
1727778250000|2024-10-01 10:24:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|3
1727778260000|2024-10-01 10:24:20|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|1
1727778290000|2024-10-01 10:24:50|6371|6365|6371|6365|6371|6365|6371|6365|1
1727778300000|2024-10-01 10:25:00|6372|6366|6371.5|6365.5|6372|6366|6371|6365|1
1727778320000|2024-10-01 10:25:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|0
1727778330000|2024-10-01 10:25:30|6371|6365|6370.5|6364.5|6371|6365|6370|6364|4
1727778340000|2024-10-01 10:25:40|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1727778350000|2024-10-01 10:25:50|6370|6364|6370|6364|6370.5|6364.5|6370|6364|0
1727778360000|2024-10-01 10:26:00|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727778370000|2024-10-01 10:26:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727778390000|2024-10-01 10:26:30|||||||||1
1727778430000|2024-10-01 10:27:10|6370|6364|6370|6364|6370|6364|6370|6364|0
1727778440000|2024-10-01 10:27:20|6369|6363|6369|6363|6369.5|6363.5|6369|6363|3
1727778450000|2024-10-01 10:27:30|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|0
1727778460000|2024-10-01 10:27:40|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|5
1727778470000|2024-10-01 10:27:50|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|0
1727778480000|2024-10-01 10:28:00|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1727778490000|2024-10-01 10:28:10|6369|6363|6368.5|6362.5|6369|6363|6368|6362|1
1727778500000|2024-10-01 10:28:20|||||||||4
1727778510000|2024-10-01 10:28:30|6370|6364|6371|6365|6371.5|6365.5|6370|6364|2
1727778520000|2024-10-01 10:28:40|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1727778540000|2024-10-01 10:29:00|6371|6365|6371|6365|6371|6365|6371|6365|0
1727778560000|2024-10-01 10:29:20|6370|6364|6371.5|6365.5|6371.5|6365.5|6370|6364|4
1727778580000|2024-10-01 10:29:40|6371|6365|6371|6365|6371|6365|6370|6364|2
1727778610000|2024-10-01 10:30:10|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|2
1727778620000|2024-10-01 10:30:20|6370|6364|6370|6364|6370|6364|6370|6364|2
1727778630000|2024-10-01 10:30:30|||||||||3
1727778650000|2024-10-01 10:30:50|6368.5|6362.5|6370|6364|6370|6364|6368.5|6362.5|4
1727778670000|2024-10-01 10:31:10|6369.5|6363.5|6368|6362|6369.5|6363.5|6368|6362|2
1727778680000|2024-10-01 10:31:20|||||||||1
1727778690000|2024-10-01 10:31:30|||||||||1
1727778700000|2024-10-01 10:31:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|4
1727778710000|2024-10-01 10:31:50|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|2
1727778730000|2024-10-01 10:32:10|||||||||1
1727778740000|2024-10-01 10:32:20|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|2
1727778750000|2024-10-01 10:32:30|6369|6363|6369|6363|6369|6363|6369|6363|0
1727778770000|2024-10-01 10:32:50|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1727778780000|2024-10-01 10:33:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1727778790000|2024-10-01 10:33:10|6369.5|6363.5|6368|6362|6369.5|6363.5|6368|6362|5
1727778810000|2024-10-01 10:33:30|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367|6361|1
1727778820000|2024-10-01 10:33:40|6367|6361|6366.5|6360.5|6367.5|6361.5|6366|6360|5
1727778830000|2024-10-01 10:33:50|6367|6361|6367|6361|6367.5|6361.5|6367|6361|3
1727778850000|2024-10-01 10:34:10|6366.5|6360.5|6367|6361|6367.5|6361.5|6366.5|6360.5|16
1727778870000|2024-10-01 10:34:30|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|1
1727778890000|2024-10-01 10:34:50|||||||||1
1727778910000|2024-10-01 10:35:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1727778920000|2024-10-01 10:35:20|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|3
1727778930000|2024-10-01 10:35:30|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6365.5|6359.5|16
1727778940000|2024-10-01 10:35:40|6367.5|6361.5|6366|6360|6367.5|6361.5|6365.5|6359.5|8
1727778950000|2024-10-01 10:35:50|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|3
1727778960000|2024-10-01 10:36:00|6366|6360|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|10
1727778970000|2024-10-01 10:36:10|6366|6360|6366.5|6360.5|6367.5|6361.5|6366|6360|6
1727778990000|2024-10-01 10:36:30|6367|6361|6367|6361|6367|6361|6366.5|6360.5|3
1727779000000|2024-10-01 10:36:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727779010000|2024-10-01 10:36:50|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|2
1727779020000|2024-10-01 10:37:00|6366|6360|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|11
1727779030000|2024-10-01 10:37:10|6366|6360|6366|6360|6366|6360|6366|6360|0
1727779040000|2024-10-01 10:37:20|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|0
1727779060000|2024-10-01 10:37:40|||||||||1
1727779070000|2024-10-01 10:37:50|||||||||1
1727779080000|2024-10-01 10:38:00|6364.5|6358.5|6356.5|6350.5|6364.5|6358.5|6356.5|6350.5|10
1727779090000|2024-10-01 10:38:10|6356|6350|6354|6348|6356|6350|6354|6348|1
1727779100000|2024-10-01 10:38:20|6358|6352|6357|6351|6358|6352|6357|6351|1
1727779110000|2024-10-01 10:38:30|6356.5|6350.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|2
1727779120000|2024-10-01 10:38:40|6356|6350|6356|6350|6356.5|6350.5|6356|6350|0
1727779130000|2024-10-01 10:38:50|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|0
1727779150000|2024-10-01 10:39:10|6357.5|6351.5|6359|6353|6359|6353|6357.5|6351.5|6
1727779170000|2024-10-01 10:39:30|6361|6355|6362.5|6356.5|6363|6357|6361|6355|4
1727779180000|2024-10-01 10:39:40|6363|6357|6363|6357|6363|6357|6362.5|6356.5|0
1727779190000|2024-10-01 10:39:50|6362.5|6356.5|6363|6357|6364|6358|6362.5|6356.5|2
1727779200000|2024-10-01 10:40:00|6364|6358|6364.5|6358.5|6365|6359|6364|6358|5
1727779210000|2024-10-01 10:40:10|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|1
1727779220000|2024-10-01 10:40:20|6364|6358|6364|6358|6364|6358|6364|6358|0
1727779230000|2024-10-01 10:40:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1727779240000|2024-10-01 10:40:40|6365|6359|6363.5|6357.5|6365|6359|6363.5|6357.5|9
1727779250000|2024-10-01 10:40:50|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|3
1727779260000|2024-10-01 10:41:00|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|1
1727779270000|2024-10-01 10:41:10|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|3
1727779280000|2024-10-01 10:41:20|6365|6359|6365|6359|6365|6359|6365|6359|2
1727779290000|2024-10-01 10:41:30|6364.5|6358.5|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|1
1727779300000|2024-10-01 10:41:40|6364.5|6358.5|6364|6358|6364.5|6358.5|6363.5|6357.5|2
1727779310000|2024-10-01 10:41:50|6362.5|6356.5|6363.5|6357.5|6364|6358|6362.5|6356.5|8
1727779320000|2024-10-01 10:42:00|6362.5|6356.5|6365|6359|6365|6359|6362.5|6356.5|8
1727779330000|2024-10-01 10:42:10|6365.5|6359.5|6367|6361|6367|6361|6365|6359|1
1727779340000|2024-10-01 10:42:20|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|0
1727779370000|2024-10-01 10:42:50|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1727779380000|2024-10-01 10:43:00|6365.5|6359.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|2
1727779390000|2024-10-01 10:43:10|6366|6360|6366|6360|6366.5|6360.5|6365.5|6359.5|0
1727779400000|2024-10-01 10:43:20|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|0
1727779420000|2024-10-01 10:43:40|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|2
1727779430000|2024-10-01 10:43:50|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366|6360|2
1727779450000|2024-10-01 10:44:10|6366|6360|6366|6360|6366|6360|6366|6360|3
1727779470000|2024-10-01 10:44:30|||||||||1
1727779480000|2024-10-01 10:44:40|6367.5|6361.5|6367.5|6361.5|6368|6362|6367.5|6361.5|2
1727779490000|2024-10-01 10:44:50|6368.5|6362.5|6368|6362|6369.5|6363.5|6368|6362|1
1727779500000|2024-10-01 10:45:00|6367.5|6361.5|6365.5|6359.5|6367.5|6361.5|6365.5|6359.5|2
1727779510000|2024-10-01 10:45:10|6367|6361|6366.5|6360.5|6367|6361|6366|6360|5
1727779540000|2024-10-01 10:45:40|6368.5|6362.5|6367.5|6361.5|6368.5|6362.5|6367.5|6361.5|2
1727779550000|2024-10-01 10:45:50|6367|6361|6368|6362|6368.5|6362.5|6367|6361|1
1727779560000|2024-10-01 10:46:00|6368.5|6362.5|6369|6363|6369|6363|6368.5|6362.5|0
1727779570000|2024-10-01 10:46:10|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|2
1727779580000|2024-10-01 10:46:20|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|3
1727779590000|2024-10-01 10:46:30|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|0
1727779610000|2024-10-01 10:46:50|6367|6361|6369|6363|6369.5|6363.5|6367|6361|1
1727779620000|2024-10-01 10:47:00|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369|6363|0
1727779630000|2024-10-01 10:47:10|6369|6363|6369|6363|6369.5|6363.5|6369|6363|0
1727779640000|2024-10-01 10:47:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1727779660000|2024-10-01 10:47:40|6369|6363|6369|6363|6369|6363|6369|6363|0
1727779680000|2024-10-01 10:48:00|6370|6364|6372|6366|6372|6366|6370|6364|2
1727779690000|2024-10-01 10:48:10|6372.5|6366.5|6372|6366|6372.5|6366.5|6371.5|6365.5|5
1727779700000|2024-10-01 10:48:20|6375|6369|6372.5|6366.5|6375.5|6369.5|6372|6366|6
1727779710000|2024-10-01 10:48:30|6372|6366|6373.5|6367.5|6374.5|6368.5|6372|6366|2
1727779740000|2024-10-01 10:49:00|6373|6367|6372|6366|6373|6367|6372|6366|0
1727779750000|2024-10-01 10:49:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727779760000|2024-10-01 10:49:20|6372|6366|6372|6366|6372|6366|6372|6366|0
1727779770000|2024-10-01 10:49:30|6374.5|6368.5|6373|6367|6374.5|6368.5|6372.5|6366.5|5
1727779790000|2024-10-01 10:49:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1727779800000|2024-10-01 10:50:00|6372|6366|6372|6366|6372.5|6366.5|6372|6366|1
1727779820000|2024-10-01 10:50:20|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1727779830000|2024-10-01 10:50:30|6369.5|6363.5|6369|6363|6369.5|6363.5|6368.5|6362.5|1
1727779860000|2024-10-01 10:51:00|6370|6364|6370|6364|6370|6364|6370|6364|2
1727779870000|2024-10-01 10:51:10|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|0
1727779880000|2024-10-01 10:51:20|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|4
1727779900000|2024-10-01 10:51:40|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|8
1727779910000|2024-10-01 10:51:50|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1727779920000|2024-10-01 10:52:00|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|4
1727779930000|2024-10-01 10:52:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370|6364|5
1727779940000|2024-10-01 10:52:20|6373|6367|6374|6368|6374.5|6368.5|6373|6367|3
1727779950000|2024-10-01 10:52:30|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|0
1727779970000|2024-10-01 10:52:50|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|0
1727779980000|2024-10-01 10:53:00|6375|6369|6375.5|6369.5|6376|6370|6375|6369|3
1727779990000|2024-10-01 10:53:10|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|2
1727780020000|2024-10-01 10:53:40|6373|6367|6373|6367|6373|6367|6373|6367|3
1727780030000|2024-10-01 10:53:50|6369.5|6363.5|6370.5|6364.5|6371|6365|6369.5|6363.5|1
1727780040000|2024-10-01 10:54:00|6369.5|6363.5|6372|6366|6372.5|6366.5|6369.5|6363.5|12
1727780050000|2024-10-01 10:54:10|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|5
1727780060000|2024-10-01 10:54:20|6370|6364|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|0
1727780070000|2024-10-01 10:54:30|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|0
1727780080000|2024-10-01 10:54:40|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6368.5|6362.5|1
1727780090000|2024-10-01 10:54:50|6369|6363|6369|6363|6369|6363|6369|6363|4
1727780100000|2024-10-01 10:55:00|||||||||96
1727780110000|2024-10-01 10:55:10|6368|6362|6366.5|6360.5|6368|6362|6366.5|6360.5|12
1727780120000|2024-10-01 10:55:20|6368|6362|6368|6362|6369.5|6363.5|6368|6362|10
1727780130000|2024-10-01 10:55:30|||||||||1
1727780140000|2024-10-01 10:55:40|6367|6361|6367|6361|6367|6361|6367|6361|0
1727780150000|2024-10-01 10:55:50|6367.5|6361.5|6367|6361|6368|6362|6367|6361|5
1727780170000|2024-10-01 10:56:10|||||||||1
1727780190000|2024-10-01 10:56:30|6366|6360|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|4
1727780200000|2024-10-01 10:56:40|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|1
1727780220000|2024-10-01 10:57:00|6364|6358|6364|6358|6364|6358|6364|6358|1
1727780230000|2024-10-01 10:57:10|6365|6359|6365.5|6359.5|6366|6360|6364|6358|3
1727780240000|2024-10-01 10:57:20|6367|6361|6367|6361|6367|6361|6367|6361|1
1727780250000|2024-10-01 10:57:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727780260000|2024-10-01 10:57:40|6367|6361|6366.5|6360.5|6368|6362|6366.5|6360.5|15
1727780270000|2024-10-01 10:57:50|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|1
1727780280000|2024-10-01 10:58:00|6364|6358|6364|6358|6364|6358|6364|6358|0
1727780300000|2024-10-01 10:58:20|||||||||1
1727780310000|2024-10-01 10:58:30|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|10
1727780330000|2024-10-01 10:58:50|6364|6358|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|5
1727780340000|2024-10-01 10:59:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|2
1727780350000|2024-10-01 10:59:10|6364|6358|6364|6358|6364|6358|6364|6358|3
1727780360000|2024-10-01 10:59:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|1
1727780380000|2024-10-01 10:59:40|6362|6356|6363.5|6357.5|6363.5|6357.5|6362|6356|14
1727780390000|2024-10-01 10:59:50|6364|6358|6364.5|6358.5|6365.5|6359.5|6363.5|6357.5|4
1727780400000|2024-10-01 11:00:00|6364|6358|6365|6359|6366.5|6360.5|6364|6358|47
1727780410000|2024-10-01 11:00:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1727780420000|2024-10-01 11:00:20|6365|6359|6364|6358|6365|6359|6364|6358|0
1727780430000|2024-10-01 11:00:30|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|9
1727780440000|2024-10-01 11:00:40|6362|6356|6362|6356|6362.5|6356.5|6360|6354|365
1727780450000|2024-10-01 11:00:50|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|6
1727780460000|2024-10-01 11:01:00|6359|6353|6359|6353|6359|6353|6359|6353|1
1727780470000|2024-10-01 11:01:10|6358|6352|6354.5|6348.5|6358|6352|6354.5|6348.5|9
1727780480000|2024-10-01 11:01:20|6354|6348|6357.5|6351.5|6358|6352|6354|6348|7
1727780490000|2024-10-01 11:01:30|6356.5|6350.5|6355.5|6349.5|6357.5|6351.5|6355|6349|5
1727780500000|2024-10-01 11:01:40|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|4
1727780510000|2024-10-01 11:01:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1727780520000|2024-10-01 11:02:00|||||||||2
1727780530000|2024-10-01 11:02:10|6355|6349|6355|6349|6355|6349|6354.5|6348.5|3
1727780540000|2024-10-01 11:02:20|6356|6350|6363.5|6357.5|6365.5|6359.5|6356|6350|5
1727780550000|2024-10-01 11:02:30|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|3
1727780560000|2024-10-01 11:02:40|6362.5|6356.5|6364|6358|6364.5|6358.5|6362|6356|7
1727780570000|2024-10-01 11:02:50|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|8
1727780580000|2024-10-01 11:03:00|6359|6353|6356.5|6350.5|6359|6353|6356.5|6350.5|0
1727780590000|2024-10-01 11:03:10|6358|6352|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|2
1727780600000|2024-10-01 11:03:20|6358|6352|6359|6353|6359|6353|6357.5|6351.5|5
1727780610000|2024-10-01 11:03:30|6358.5|6352.5|6358.5|6352.5|6359|6353|6358.5|6352.5|4
1727780620000|2024-10-01 11:03:40|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|0
1727780640000|2024-10-01 11:04:00|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|0
1727780650000|2024-10-01 11:04:10|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|3
1727780660000|2024-10-01 11:04:20|6362|6356|6362.5|6356.5|6364.5|6358.5|6362|6356|7
1727780670000|2024-10-01 11:04:30|6363|6357|6363|6357|6363|6357|6363|6357|0
1727780680000|2024-10-01 11:04:40|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|3
1727780690000|2024-10-01 11:04:50|6365.5|6359.5|6365|6359|6366|6360|6364.5|6358.5|3
1727780700000|2024-10-01 11:05:00|6363.5|6357.5|6366|6360|6366|6360|6363.5|6357.5|2
1727780710000|2024-10-01 11:05:10|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368|6362|1
1727780720000|2024-10-01 11:05:20|6369|6363|6368|6362|6369|6363|6367.5|6361.5|6
1727780730000|2024-10-01 11:05:30|6370|6364|6373.5|6367.5|6373.5|6367.5|6369|6363|3
1727780740000|2024-10-01 11:05:40|6372.5|6366.5|6371.5|6365.5|6373|6367|6371.5|6365.5|7
1727780750000|2024-10-01 11:05:50|6370.5|6364.5|6365|6359|6370.5|6364.5|6365|6359|6
1727780760000|2024-10-01 11:06:00|6364.5|6358.5|6362|6356|6364.5|6358.5|6362|6356|0
1727780770000|2024-10-01 11:06:10|6365|6359|6364|6358|6365|6359|6364|6358|5
1727780780000|2024-10-01 11:06:20|6363|6357|6363|6357|6363|6357|6363|6357|0
1727780790000|2024-10-01 11:06:30|6362.5|6356.5|6363|6357|6363|6357|6362|6356|2
1727780800000|2024-10-01 11:06:40|6363.5|6357.5|6363|6357|6365|6359|6363|6357|2
1727780810000|2024-10-01 11:06:50|6360|6354|6359|6353|6360|6354|6359|6353|7
1727780820000|2024-10-01 11:07:00|6360|6354|6358.5|6352.5|6360|6354|6358.5|6352.5|6
1727780830000|2024-10-01 11:07:10|6358|6352|6359|6353|6362.5|6356.5|6358|6352|20
1727780840000|2024-10-01 11:07:20|6361|6355|6358|6352|6361|6355|6357|6351|2
1727780860000|2024-10-01 11:07:40|||||||||1
1727780870000|2024-10-01 11:07:50|6362|6356|6359.5|6353.5|6362.5|6356.5|6359.5|6353.5|2
1727780880000|2024-10-01 11:08:00|6360|6354|6360|6354|6360|6354|6360|6354|0
1727780890000|2024-10-01 11:08:10|6359.5|6353.5|6361|6355|6361.5|6355.5|6359.5|6353.5|4
1727780900000|2024-10-01 11:08:20|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|1
1727780910000|2024-10-01 11:08:30|6358|6352|6356.5|6350.5|6358|6352|6356.5|6350.5|0
1727780930000|2024-10-01 11:08:50|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|9
1727780940000|2024-10-01 11:09:00|6357|6351|6356|6350|6357.5|6351.5|6356|6350|0
1727780980000|2024-10-01 11:09:40|||||||||1
1727780990000|2024-10-01 11:09:50|||||||||1
1727781020000|2024-10-01 11:10:20|||||||||1
1727781030000|2024-10-01 11:10:30|6356.5|6350.5|6356|6350|6356.5|6350.5|6355.5|6349.5|7
1727781040000|2024-10-01 11:10:40|6358|6352|6359|6353|6359|6353|6357.5|6351.5|11
1727781060000|2024-10-01 11:11:00|6362|6356|6362|6356|6362.5|6356.5|6361.5|6355.5|12
1727781070000|2024-10-01 11:11:10|6362.5|6356.5|6363|6357|6363.5|6357.5|6362.5|6356.5|1
1727781080000|2024-10-01 11:11:20|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|2
1727781100000|2024-10-01 11:11:40|6364.5|6358.5|6365|6359|6365|6359|6364|6358|11
1727781110000|2024-10-01 11:11:50|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1727781120000|2024-10-01 11:12:00|6364|6358|6364|6358|6364|6358|6364|6358|0
1727781130000|2024-10-01 11:12:10|||||||||7
1727781140000|2024-10-01 11:12:20|6363.5|6357.5|6357|6351|6363.5|6357.5|6357|6351|1
1727781150000|2024-10-01 11:12:30|6356|6350|6355.5|6349.5|6357|6351|6355.5|6349.5|7
1727781160000|2024-10-01 11:12:40|6357|6351|6357|6351|6357|6351|6357|6351|3
1727781170000|2024-10-01 11:12:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|0
1727781180000|2024-10-01 11:13:00|6357|6351|6356|6350|6357|6351|6356|6350|1
1727781200000|2024-10-01 11:13:20|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|5
1727781220000|2024-10-01 11:13:40|||||||||2
1727781230000|2024-10-01 11:13:50|6357.5|6351.5|6356.5|6350.5|6359|6353|6356.5|6350.5|6
1727781240000|2024-10-01 11:14:00|6356|6350|6356|6350|6356|6350|6356|6350|0
1727781260000|2024-10-01 11:14:20|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1727781270000|2024-10-01 11:14:30|6356|6350|6356|6350|6356|6350|6356|6350|0
1727781280000|2024-10-01 11:14:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1727781290000|2024-10-01 11:14:50|||||||||1
1727781310000|2024-10-01 11:15:10|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1727781320000|2024-10-01 11:15:20|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|3
1727781340000|2024-10-01 11:15:40|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|4
1727781350000|2024-10-01 11:15:50|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|1
1727781360000|2024-10-01 11:16:00|||||||||1
1727781370000|2024-10-01 11:16:10|6356|6350|6357|6351|6357|6351|6355.5|6349.5|9
1727781380000|2024-10-01 11:16:20|6356.5|6350.5|6355|6349|6356.5|6350.5|6355|6349|31
1727781390000|2024-10-01 11:16:30|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|2
1727781400000|2024-10-01 11:16:40|6355|6349|6356|6350|6356.5|6350.5|6355|6349|2
1727781420000|2024-10-01 11:17:00|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|4
1727781440000|2024-10-01 11:17:20|||||||||1
1727781460000|2024-10-01 11:17:40|6356|6350|6355.5|6349.5|6356|6350|6355|6349|3
1727781490000|2024-10-01 11:18:10|6355|6349|6355|6349|6355|6349|6355|6349|7
1727781500000|2024-10-01 11:18:20|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|5
1727781510000|2024-10-01 11:18:30|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|33
1727781520000|2024-10-01 11:18:40|6356|6350|6356|6350|6356|6350|6356|6350|53
1727781540000|2024-10-01 11:19:00|6357|6351|6357|6351|6357.5|6351.5|6357|6351|2
1727781550000|2024-10-01 11:19:10|6356.5|6350.5|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1727781560000|2024-10-01 11:19:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|0
1727781570000|2024-10-01 11:19:30|6357|6351|6357|6351|6357|6351|6357|6351|3
1727781580000|2024-10-01 11:19:40|6359|6353|6359.5|6353.5|6360.5|6354.5|6358.5|6352.5|2
1727781590000|2024-10-01 11:19:50|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|12
1727781600000|2024-10-01 11:20:00|6360|6354|6360|6354|6360|6354|6360|6354|0
1727781610000|2024-10-01 11:20:10|6362.5|6356.5|6366|6360|6366.5|6360.5|6362.5|6356.5|5
1727781630000|2024-10-01 11:20:30|||||||||2
1727781640000|2024-10-01 11:20:40|6368|6362|6368|6362|6368|6362|6368|6362|1
1727781650000|2024-10-01 11:20:50|6368.5|6362.5|6363.5|6357.5|6368.5|6362.5|6363.5|6357.5|2
1727781660000|2024-10-01 11:21:00|6363|6357|6362.5|6356.5|6363|6357|6362.5|6356.5|0
1727781690000|2024-10-01 11:21:30|||||||||1
1727781700000|2024-10-01 11:21:40|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1727781710000|2024-10-01 11:21:50|6361|6355|6360.5|6354.5|6361|6355|6360.5|6354.5|1
1727781720000|2024-10-01 11:22:00|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359|6353|2
1727781740000|2024-10-01 11:22:20|6360|6354|6360|6354|6360|6354|6360|6354|0
1727781750000|2024-10-01 11:22:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1727781800000|2024-10-01 11:23:20|6360|6354|6360|6354|6360|6354|6360|6354|1
1727781810000|2024-10-01 11:23:30|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|13
1727781820000|2024-10-01 11:23:40|6362|6356|6361.5|6355.5|6362|6356|6361|6355|1
1727781830000|2024-10-01 11:23:50|6362|6356|6362|6356|6362|6356|6361.5|6355.5|0
1727781840000|2024-10-01 11:24:00|6363.5|6357.5|6363|6357|6363.5|6357.5|6362.5|6356.5|1
1727781850000|2024-10-01 11:24:10|6362|6356|6360.5|6354.5|6362|6356|6360.5|6354.5|1
1727781860000|2024-10-01 11:24:20|6361.5|6355.5|6362|6356|6362|6356|6361|6355|0
1727781870000|2024-10-01 11:24:30|6359|6353|6359.5|6353.5|6360|6354|6359|6353|1
1727781880000|2024-10-01 11:24:40|6360|6354|6360|6354|6360|6354|6359|6353|0
1727781890000|2024-10-01 11:24:50|6359.5|6353.5|6358.5|6352.5|6360|6354|6358|6352|0
1727781900000|2024-10-01 11:25:00|6358|6352|6356|6350|6358|6352|6356|6350|5
1727781930000|2024-10-01 11:25:30|||||||||5
1727781940000|2024-10-01 11:25:40|6358|6352|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|3
1727781950000|2024-10-01 11:25:50|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|0
1727781960000|2024-10-01 11:26:00|6364|6358|6365|6359|6365.5|6359.5|6364|6358|6
1727781970000|2024-10-01 11:26:10|6364.5|6358.5|6367.5|6361.5|6369.5|6363.5|6364.5|6358.5|5
1727781980000|2024-10-01 11:26:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|3
1727782000000|2024-10-01 11:26:40|6364|6358|6362.5|6356.5|6364|6358|6361|6355|16
1727782020000|2024-10-01 11:27:00|6363.5|6357.5|6365.5|6359.5|6366|6360|6363.5|6357.5|12
1727782030000|2024-10-01 11:27:10|||||||||40
1727782040000|2024-10-01 11:27:20|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|3
1727782050000|2024-10-01 11:27:30|||||||||42
1727782060000|2024-10-01 11:27:40|||||||||1
1727782070000|2024-10-01 11:27:50|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|4
1727782080000|2024-10-01 11:28:00|6371|6365|6371|6365|6371|6365|6371|6365|0
1727782090000|2024-10-01 11:28:10|6370.5|6364.5|6368.5|6362.5|6370.5|6364.5|6368.5|6362.5|3
1727782100000|2024-10-01 11:28:20|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|4
1727782110000|2024-10-01 11:28:30|6366.5|6360.5|6366|6360|6366.5|6360.5|6365.5|6359.5|1
1727782120000|2024-10-01 11:28:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|0
1727782130000|2024-10-01 11:28:50|||||||||1
1727782140000|2024-10-01 11:29:00|6362.5|6356.5|6356.5|6350.5|6362.5|6356.5|6356.5|6350.5|11
1727782150000|2024-10-01 11:29:10|6356|6350|6358.5|6352.5|6358.5|6352.5|6356|6350|15
1727782160000|2024-10-01 11:29:20|||||||||1
1727782170000|2024-10-01 11:29:30|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|2
1727782180000|2024-10-01 11:29:40|6361|6355|6360.5|6354.5|6362|6356|6360.5|6354.5|4
1727782190000|2024-10-01 11:29:50|6361|6355|6362|6356|6362|6356|6361|6355|2
1727782200000|2024-10-01 11:30:00|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1727782230000|2024-10-01 11:30:30|6363|6357|6362.5|6356.5|6363|6357|6362.5|6356.5|0
1727782240000|2024-10-01 11:30:40|||||||||25
1727782250000|2024-10-01 11:30:50|6362|6356|6362|6356|6362|6356|6362|6356|0
1727782260000|2024-10-01 11:31:00|6361|6355|6359|6353|6361|6355|6359|6353|1
1727782270000|2024-10-01 11:31:10|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|0
1727782280000|2024-10-01 11:31:20|||||||||1
1727782290000|2024-10-01 11:31:30|6359|6353|6359|6353|6359|6353|6359|6353|0
1727782300000|2024-10-01 11:31:40|||||||||1
1727782320000|2024-10-01 11:32:00|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6
1727782330000|2024-10-01 11:32:10|6360|6354|6360|6354|6360|6354|6359.5|6353.5|11
1727782340000|2024-10-01 11:32:20|6361|6355|6361|6355|6361|6355|6361|6355|2
1727782350000|2024-10-01 11:32:30|6361.5|6355.5|6365.5|6359.5|6365.5|6359.5|6361.5|6355.5|2
1727782360000|2024-10-01 11:32:40|6367|6361|6368|6362|6369|6363|6367|6361|0
1727782380000|2024-10-01 11:33:00|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|0
1727782400000|2024-10-01 11:33:20|6369|6363|6369|6363|6369|6363|6369|6363|1
1727782410000|2024-10-01 11:33:30|6371.5|6365.5|6369|6363|6372.5|6366.5|6368.5|6362.5|3
1727782420000|2024-10-01 11:33:40|6368|6362|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|3
1727782440000|2024-10-01 11:34:00|6368.5|6362.5|6363.5|6357.5|6368.5|6362.5|6363.5|6357.5|9
1727782450000|2024-10-01 11:34:10|6363|6357|6362|6356|6363|6357|6362|6356|0
1727782460000|2024-10-01 11:34:20|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|0
1727782470000|2024-10-01 11:34:30|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|0
1727782480000|2024-10-01 11:34:40|6363|6357|6363|6357|6363|6357|6363|6357|0
1727782490000|2024-10-01 11:34:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1727782520000|2024-10-01 11:35:20|||||||||1
1727782570000|2024-10-01 11:36:10|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|2
1727782580000|2024-10-01 11:36:20|6362.5|6356.5|6361|6355|6362.5|6356.5|6361|6355|1
1727782600000|2024-10-01 11:36:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|3
1727782610000|2024-10-01 11:36:50|6363|6357|6363|6357|6363|6357|6363|6357|1
1727782620000|2024-10-01 11:37:00|6365|6359|6364|6358|6365.5|6359.5|6364|6358|5
1727782630000|2024-10-01 11:37:10|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|1
1727782650000|2024-10-01 11:37:30|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|1
1727782660000|2024-10-01 11:37:40|6361|6355|6358.5|6352.5|6361|6355|6358.5|6352.5|3
1727782670000|2024-10-01 11:37:50|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6359|6353|7
1727782680000|2024-10-01 11:38:00|6361|6355|6362|6356|6363.5|6357.5|6361|6355|3
1727782690000|2024-10-01 11:38:10|6362.5|6356.5|6363|6357|6363|6357|6362.5|6356.5|0
1727782700000|2024-10-01 11:38:20|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|3
1727782710000|2024-10-01 11:38:30|6365|6359|6369|6363|6369|6363|6365|6359|5
1727782720000|2024-10-01 11:38:40|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|2
1727782730000|2024-10-01 11:38:50|6369|6363|6366|6360|6369|6363|6366|6360|7
1727782740000|2024-10-01 11:39:00|6366.5|6360.5|6366|6360|6367.5|6361.5|6366|6360|3
1727782750000|2024-10-01 11:39:10|6367|6361|6367.5|6361.5|6367.5|6361.5|6366|6360|1
1727782760000|2024-10-01 11:39:20|6367|6361|6367.5|6361.5|6368|6362|6366.5|6360.5|1
1727782770000|2024-10-01 11:39:30|6367|6361|6367|6361|6367|6361|6367|6361|0
1727782790000|2024-10-01 11:39:50|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|0
1727782810000|2024-10-01 11:40:10|6367|6361|6365.5|6359.5|6367|6361|6365.5|6359.5|3
1727782820000|2024-10-01 11:40:20|6364.5|6358.5|6365.5|6359.5|6367.5|6361.5|6362.5|6356.5|29
1727782830000|2024-10-01 11:40:30|6366|6360|6366|6360|6366|6360|6366|6360|1
1727782840000|2024-10-01 11:40:40|6366.5|6360.5|6365.5|6359.5|6367.5|6361.5|6365.5|6359.5|4
1727782850000|2024-10-01 11:40:50|6366|6360|6366|6360|6366|6360|6366|6360|0
1727782860000|2024-10-01 11:41:00|6367.5|6361.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|6
1727782870000|2024-10-01 11:41:10|6368|6362|6368.5|6362.5|6370.5|6364.5|6368|6362|4
1727782880000|2024-10-01 11:41:20|6369.5|6363.5|6371.5|6365.5|6371.5|6365.5|6368.5|6362.5|9
1727782890000|2024-10-01 11:41:30|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1727782900000|2024-10-01 11:41:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1727782910000|2024-10-01 11:41:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1727782920000|2024-10-01 11:42:00|6370.5|6364.5|6369|6363|6370.5|6364.5|6368.5|6362.5|1
1727782930000|2024-10-01 11:42:10|||||||||2
1727782940000|2024-10-01 11:42:20|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|9
1727782950000|2024-10-01 11:42:30|6363|6357|6363|6357|6363.5|6357.5|6362.5|6356.5|7
1727782960000|2024-10-01 11:42:40|6362|6356|6361.5|6355.5|6362|6356|6360.5|6354.5|5
1727782970000|2024-10-01 11:42:50|6362|6356|6362|6356|6363|6357|6362|6356|1
1727782980000|2024-10-01 11:43:00|6361|6355|6361|6355|6361|6355|6361|6355|1
1727783000000|2024-10-01 11:43:20|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|1
1727783010000|2024-10-01 11:43:30|6359|6353|6359.5|6353.5|6360|6354|6359|6353|4
1727783020000|2024-10-01 11:43:40|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|4
1727783030000|2024-10-01 11:43:50|6359|6353|6359|6353|6359|6353|6359|6353|5
1727783040000|2024-10-01 11:44:00|6361|6355|6361|6355|6361|6355|6361|6355|4
1727783050000|2024-10-01 11:44:10|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|1
1727783080000|2024-10-01 11:44:40|||||||||1
1727783090000|2024-10-01 11:44:50|6361|6355|6361|6355|6361|6355|6361|6355|1
1727783100000|2024-10-01 11:45:00|6360.5|6354.5|6359|6353|6360.5|6354.5|6359|6353|7
1727783130000|2024-10-01 11:45:30|||||||||4
1727783140000|2024-10-01 11:45:40|||||||||1
1727783170000|2024-10-01 11:46:10|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|4
1727783180000|2024-10-01 11:46:20|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|2
1727783190000|2024-10-01 11:46:30|||||||||1
1727783200000|2024-10-01 11:46:40|6359|6353|6361.5|6355.5|6362|6356|6359|6353|8
1727783210000|2024-10-01 11:46:50|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|3
1727783220000|2024-10-01 11:47:00|6360|6354|6360|6354|6360|6354|6360|6354|0
1727783230000|2024-10-01 11:47:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1727783240000|2024-10-01 11:47:20|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|11
1727783250000|2024-10-01 11:47:30|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|3
1727783260000|2024-10-01 11:47:40|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|5
1727783270000|2024-10-01 11:47:50|||||||||2
1727783280000|2024-10-01 11:48:00|||||||||3
1727783290000|2024-10-01 11:48:10|||||||||4
1727783300000|2024-10-01 11:48:20|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|7
1727783310000|2024-10-01 11:48:30|6358|6352|6356.5|6350.5|6358|6352|6356|6350|9
1727783320000|2024-10-01 11:48:40|6357|6351|6357|6351|6357|6351|6356.5|6350.5|6
1727783330000|2024-10-01 11:48:50|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|0
1727783350000|2024-10-01 11:49:10|6358|6352|6357|6351|6358|6352|6357|6351|6
1727783360000|2024-10-01 11:49:20|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1727783370000|2024-10-01 11:49:30|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|2
1727783380000|2024-10-01 11:49:40|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|1
1727783390000|2024-10-01 11:49:50|6353.5|6347.5|6352|6346|6353.5|6347.5|6352|6346|4
1727783400000|2024-10-01 11:50:00|6351|6345|6351|6345|6351|6345|6351|6345|4
1727783410000|2024-10-01 11:50:10|||||||||1
1727783420000|2024-10-01 11:50:20|||||||||1
1727783430000|2024-10-01 11:50:30|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|4
1727783440000|2024-10-01 11:50:40|6350|6344|6350|6344|6350|6344|6350|6344|9
1727783450000|2024-10-01 11:50:50|6350.5|6344.5|6352.5|6346.5|6352.5|6346.5|6350.5|6344.5|2
1727783460000|2024-10-01 11:51:00|6353|6347|6352.5|6346.5|6353.5|6347.5|6352.5|6346.5|1
1727783470000|2024-10-01 11:51:10|6353|6347|6353|6347|6353.5|6347.5|6353|6347|1
1727783480000|2024-10-01 11:51:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355|6349|1
1727783490000|2024-10-01 11:51:30|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|2
1727783500000|2024-10-01 11:51:40|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|0
1727783530000|2024-10-01 11:52:10|6355|6349|6354|6348|6355|6349|6354|6348|1
1727783540000|2024-10-01 11:52:20|||||||||6
1727783550000|2024-10-01 11:52:30|6353.5|6347.5|6354.5|6348.5|6355|6349|6353.5|6347.5|2
1727783560000|2024-10-01 11:52:40|6355|6349|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|4
1727783570000|2024-10-01 11:52:50|6353.5|6347.5|6355.5|6349.5|6355.5|6349.5|6353.5|6347.5|1
1727783580000|2024-10-01 11:53:00|6355|6349|6352.5|6346.5|6355|6349|6352.5|6346.5|3
1727783590000|2024-10-01 11:53:10|6352|6346|6350.5|6344.5|6352|6346|6350.5|6344.5|1
1727783600000|2024-10-01 11:53:20|6350|6344|6350|6344|6350|6344|6350|6344|5
1727783610000|2024-10-01 11:53:30|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|7
1727783620000|2024-10-01 11:53:40|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|2
1727783630000|2024-10-01 11:53:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|13
1727783640000|2024-10-01 11:54:00|6346|6340|6341|6335|6346|6340|6341|6335|64
1727783650000|2024-10-01 11:54:10|6342|6336|6340|6334|6342|6336|6340|6334|9
1727783670000|2024-10-01 11:54:30|||||||||1
1727783680000|2024-10-01 11:54:40|6341|6335|6342.5|6336.5|6342.5|6336.5|6341|6335|4
1727783690000|2024-10-01 11:54:50|6342|6336|6343.5|6337.5|6343.5|6337.5|6340.5|6334.5|5
1727783700000|2024-10-01 11:55:00|6342.5|6336.5|6343.5|6337.5|6343.5|6337.5|6342.5|6336.5|5
1727783710000|2024-10-01 11:55:10|6344.5|6338.5|6343.5|6337.5|6344.5|6338.5|6343.5|6337.5|1
1727783720000|2024-10-01 11:55:20|6342.5|6336.5|6343|6337|6344.5|6338.5|6341.5|6335.5|18
1727783730000|2024-10-01 11:55:30|6343.5|6337.5|6344.5|6338.5|6344.5|6338.5|6343.5|6337.5|0
1727783740000|2024-10-01 11:55:40|6345.5|6339.5|6351|6345|6351|6345|6345.5|6339.5|4
1727783750000|2024-10-01 11:55:50|6349.5|6343.5|6354|6348|6354.5|6348.5|6348|6342|25
1727783760000|2024-10-01 11:56:00|6354.5|6348.5|6353.5|6347.5|6354.5|6348.5|6353|6347|3
1727783770000|2024-10-01 11:56:10|6354|6348|6354|6348|6354|6348|6353.5|6347.5|0
1727783780000|2024-10-01 11:56:20|6355|6349|6357|6351|6357|6351|6354.5|6348.5|13
1727783790000|2024-10-01 11:56:30|6356|6350|6356|6350|6356.5|6350.5|6356|6350|0
1727783800000|2024-10-01 11:56:40|6355|6349|6354|6348|6355.5|6349.5|6354|6348|3
1727783810000|2024-10-01 11:56:50|6352|6346|6353|6347|6353|6347|6351.5|6345.5|0
1727783820000|2024-10-01 11:57:00|6351.5|6345.5|6350|6344|6351.5|6345.5|6350|6344|2
1727783830000|2024-10-01 11:57:10|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|0
1727783840000|2024-10-01 11:57:20|6352.5|6346.5|6350|6344|6352.5|6346.5|6350|6344|3
1727783850000|2024-10-01 11:57:30|6348|6342|6349.5|6343.5|6349.5|6343.5|6348|6342|0
1727783860000|2024-10-01 11:57:40|6350|6344|6350.5|6344.5|6351|6345|6350|6344|2
1727783870000|2024-10-01 11:57:50|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|2
1727783880000|2024-10-01 11:58:00|6351|6345|6351|6345|6351|6345|6351|6345|0
1727783890000|2024-10-01 11:58:10|6352|6346|6355|6349|6356|6350|6352|6346|9
1727783900000|2024-10-01 11:58:20|6356|6350|6355|6349|6356|6350|6354.5|6348.5|0
1727783910000|2024-10-01 11:58:30|6355.5|6349.5|6355|6349|6355.5|6349.5|6354.5|6348.5|0
1727783930000|2024-10-01 11:58:50|6352.5|6346.5|6351.5|6345.5|6352.5|6346.5|6350.5|6344.5|1
1727783940000|2024-10-01 11:59:00|6351|6345|6351|6345|6351|6345|6351|6345|0
1727783950000|2024-10-01 11:59:10|6351.5|6345.5|6353|6347|6353|6347|6351.5|6345.5|4
1727783960000|2024-10-01 11:59:20|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|1
1727783970000|2024-10-01 11:59:30|6352|6346|6352|6346|6352|6346|6352|6346|0
1727783980000|2024-10-01 11:59:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|2
1727783990000|2024-10-01 11:59:50|6350|6344|6348|6342|6350|6344|6348|6342|1
1727784000000|2024-10-01 12:00:00|6345.5|6339.5|6342.5|6336.5|6345.5|6339.5|6341.5|6335.5|15
1727784010000|2024-10-01 12:00:10|6343|6337|6343.5|6337.5|6344|6338|6340.5|6334.5|4
1727784020000|2024-10-01 12:00:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1727784030000|2024-10-01 12:00:30|6345.5|6339.5|6346.5|6340.5|6347.5|6341.5|6345.5|6339.5|6
1727784040000|2024-10-01 12:00:40|6345.5|6339.5|6350.5|6344.5|6350.5|6344.5|6345.5|6339.5|7
1727784050000|2024-10-01 12:00:50|6349|6343|6348|6342|6349.5|6343.5|6348|6342|3
1727784060000|2024-10-01 12:01:00|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|0
1727784070000|2024-10-01 12:01:10|6346.5|6340.5|6345.5|6339.5|6346.5|6340.5|6345|6339|3
1727784080000|2024-10-01 12:01:20|6346|6340|6347|6341|6348|6342|6346|6340|3
1727784090000|2024-10-01 12:01:30|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1727784100000|2024-10-01 12:01:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343|6337|4
1727784110000|2024-10-01 12:01:50|6344|6338|6348|6342|6348|6342|6344|6338|4
1727784120000|2024-10-01 12:02:00|6349.5|6343.5|6349|6343|6349.5|6343.5|6348.5|6342.5|3
1727784130000|2024-10-01 12:02:10|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|1
1727784140000|2024-10-01 12:02:20|6349|6343|6348|6342|6349|6343|6348|6342|1
1727784150000|2024-10-01 12:02:30|6349|6343|6349|6343|6349.5|6343.5|6349|6343|4
1727784170000|2024-10-01 12:02:50|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1727784180000|2024-10-01 12:03:00|6349|6343|6347|6341|6349|6343|6347|6341|3
1727784190000|2024-10-01 12:03:10|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|15
1727784230000|2024-10-01 12:03:50|||||||||1
1727784240000|2024-10-01 12:04:00|6346|6340|6346|6340|6346|6340|6346|6340|0
1727784260000|2024-10-01 12:04:20|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1727784270000|2024-10-01 12:04:30|6349|6343|6349|6343|6349|6343|6349|6343|6
1727784280000|2024-10-01 12:04:40|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|2
1727784290000|2024-10-01 12:04:50|6343.5|6337.5|6343|6337|6347|6341|6343|6337|10
1727784300000|2024-10-01 12:05:00|6342.5|6336.5|6336.5|6330.5|6342.5|6336.5|6336.5|6330.5|38
1727784310000|2024-10-01 12:05:10|6337|6331|6339.5|6333.5|6340|6334|6337|6331|9
1727784320000|2024-10-01 12:05:20|6340.5|6334.5|6342.5|6336.5|6342.5|6336.5|6340.5|6334.5|1
1727784330000|2024-10-01 12:05:30|6342|6336|6341|6335|6342|6336|6340|6334|1
1727784340000|2024-10-01 12:05:40|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6341.5|6335.5|1
1727784350000|2024-10-01 12:05:50|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340|6334|5
1727784360000|2024-10-01 12:06:00|6340|6334|6340|6334|6340.5|6334.5|6340|6334|1
1727784370000|2024-10-01 12:06:10|6340.5|6334.5|6339.5|6333.5|6341|6335|6339|6333|1
1727784380000|2024-10-01 12:06:20|6337|6331|6340|6334|6340.5|6334.5|6337|6331|8
1727784390000|2024-10-01 12:06:30|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6337.5|6331.5|5
1727784400000|2024-10-01 12:06:40|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|3
1727784410000|2024-10-01 12:06:50|6337|6331|6337|6331|6337|6331|6337|6331|3
1727784420000|2024-10-01 12:07:00|6335.5|6329.5|6331.5|6325.5|6335.5|6329.5|6331.5|6325.5|22
1727784430000|2024-10-01 12:07:10|6332|6326|6332|6326|6332|6326|6332|6326|1
1727784440000|2024-10-01 12:07:20|6331|6325|6329.5|6323.5|6331|6325|6329.5|6323.5|2
1727784450000|2024-10-01 12:07:30|6332|6326|6330.5|6324.5|6332|6326|6328.5|6322.5|29
1727784460000|2024-10-01 12:07:40|6330|6324|6332|6326|6332.5|6326.5|6330|6324|6
1727784470000|2024-10-01 12:07:50|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|2
1727784480000|2024-10-01 12:08:00|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|5
1727784490000|2024-10-01 12:08:10|6329|6323|6328.5|6322.5|6331|6325|6328.5|6322.5|11
1727784500000|2024-10-01 12:08:20|6329.5|6323.5|6325|6319|6329.5|6323.5|6325|6319|9
1727784510000|2024-10-01 12:08:30|6324.5|6318.5|6326|6320|6326|6320|6324.5|6318.5|6
1727784520000|2024-10-01 12:08:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|8
1727784530000|2024-10-01 12:08:50|6325.5|6319.5|6324|6318|6325.5|6319.5|6321|6315|19
1727784540000|2024-10-01 12:09:00|6323|6317|6322.5|6316.5|6324|6318|6322.5|6316.5|3
1727784550000|2024-10-01 12:09:10|6323|6317|6322.5|6316.5|6324|6318|6322.5|6316.5|6
1727784560000|2024-10-01 12:09:20|6322|6316|6321.5|6315.5|6323.5|6317.5|6320.5|6314.5|34
1727784570000|2024-10-01 12:09:30|6322|6316|6322.5|6316.5|6323.5|6317.5|6322|6316|5
1727784580000|2024-10-01 12:09:40|6324|6318|6324|6318|6324.5|6318.5|6323|6317|33
1727784590000|2024-10-01 12:09:50|6323|6317|6323.5|6317.5|6323.5|6317.5|6323|6317|12
1727784600000|2024-10-01 12:10:00|6322.5|6316.5|6321.5|6315.5|6323|6317|6321.5|6315.5|13
1727784610000|2024-10-01 12:10:10|6320.5|6314.5|6320.5|6314.5|6321|6315|6320.5|6314.5|29
1727784620000|2024-10-01 12:10:20|6321|6315|6320.5|6314.5|6322|6316|6320.5|6314.5|26
1727784630000|2024-10-01 12:10:30|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6318.5|6312.5|30
1727784640000|2024-10-01 12:10:40|||||||||5
1727784650000|2024-10-01 12:10:50|6321.5|6315.5|6321.5|6315.5|6322.5|6316.5|6320.5|6314.5|126
1727784660000|2024-10-01 12:11:00|6320|6314|6319.5|6313.5|6320|6314|6318.5|6312.5|32
1727784670000|2024-10-01 12:11:10|6319|6313|6319|6313|6319|6313|6319|6313|31
1727784680000|2024-10-01 12:11:20|6318.5|6312.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|28
1727784690000|2024-10-01 12:11:30|||||||||6
1727784700000|2024-10-01 12:11:40|||||||||14
1727784710000|2024-10-01 12:11:50|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|7
1727784720000|2024-10-01 12:12:00|6319.5|6313.5|6319|6313|6320.5|6314.5|6319|6313|8
1727784730000|2024-10-01 12:12:10|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|2
1727784740000|2024-10-01 12:12:20|6318.5|6312.5|6312.5|6306.5|6319|6313|6312.5|6306.5|45
1727784750000|2024-10-01 12:12:30|6313|6307|6315.5|6309.5|6315.5|6309.5|6313|6307|14
1727784760000|2024-10-01 12:12:40|6315|6309|6318.5|6312.5|6318.5|6312.5|6315|6309|5
1727784770000|2024-10-01 12:12:50|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|2
1727784780000|2024-10-01 12:13:00|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|2
1727784790000|2024-10-01 12:13:10|6318.5|6312.5|6319.5|6313.5|6320.5|6314.5|6318|6312|11
1727784800000|2024-10-01 12:13:20|6318.5|6312.5|6316.5|6310.5|6318.5|6312.5|6316|6310|2
1727784810000|2024-10-01 12:13:30|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|2
1727784820000|2024-10-01 12:13:40|6313|6307|6313|6307|6313|6307|6313|6307|14
1727784830000|2024-10-01 12:13:50|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|4
1727784840000|2024-10-01 12:14:00|6313.5|6307.5|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|4
1727784850000|2024-10-01 12:14:10|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|8
1727784860000|2024-10-01 12:14:20|6313.5|6307.5|6314|6308|6314.5|6308.5|6313.5|6307.5|2
1727784870000|2024-10-01 12:14:30|6316.5|6310.5|6315|6309|6316.5|6310.5|6315|6309|7
1727784880000|2024-10-01 12:14:40|6313.5|6307.5|6313|6307|6313.5|6307.5|6313|6307|7
1727784890000|2024-10-01 12:14:50|6313.5|6307.5|6314|6308|6314.5|6308.5|6313.5|6307.5|8
1727784900000|2024-10-01 12:15:00|6314.5|6308.5|6312.5|6306.5|6314.5|6308.5|6312.5|6306.5|6
1727784910000|2024-10-01 12:15:10|6313|6307|6311.5|6305.5|6313|6307|6311.5|6305.5|4
1727784920000|2024-10-01 12:15:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|10
1727784930000|2024-10-01 12:15:30|6311|6305|6310|6304|6311|6305|6310|6304|2
1727784940000|2024-10-01 12:15:40|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|4
1727784950000|2024-10-01 12:15:50|6311.5|6305.5|6312|6306|6312|6306|6311|6305|11
1727784960000|2024-10-01 12:16:00|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|6
1727784970000|2024-10-01 12:16:10|6312|6306|6312.5|6306.5|6313.5|6307.5|6312|6306|48
1727784980000|2024-10-01 12:16:20|6314.5|6308.5|6316.5|6310.5|6317.5|6311.5|6314.5|6308.5|10
1727784990000|2024-10-01 12:16:30|6317|6311|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|10
1727785000000|2024-10-01 12:16:40|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|2
1727785010000|2024-10-01 12:16:50|6315|6309|6314.5|6308.5|6316|6310|6313.5|6307.5|8
1727785020000|2024-10-01 12:17:00|6315|6309|6310.5|6304.5|6315|6309|6310.5|6304.5|3
1727785030000|2024-10-01 12:17:10|6310|6304|6309.5|6303.5|6311|6305|6309.5|6303.5|8
1727785040000|2024-10-01 12:17:20|6306.5|6300.5|6302|6296|6306.5|6300.5|6301.5|6295.5|157
1727785050000|2024-10-01 12:17:30|6301.5|6295.5|6304|6298|6304|6298|6301.5|6295.5|19
1727785060000|2024-10-01 12:17:40|6308.5|6302.5|6307|6301|6309|6303|6307|6301|13
1727785070000|2024-10-01 12:17:50|6306.5|6300.5|6309.5|6303.5|6312.5|6306.5|6306.5|6300.5|15
1727785080000|2024-10-01 12:18:00|6310|6304|6307.5|6301.5|6312|6306|6307|6301|60
1727785090000|2024-10-01 12:18:10|6308.5|6302.5|6309|6303|6310.5|6304.5|6308.5|6302.5|16
1727785100000|2024-10-01 12:18:20|6309.5|6303.5|6309|6303|6310|6304|6309|6303|2
1727785110000|2024-10-01 12:18:30|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|8
1727785120000|2024-10-01 12:18:40|6309|6303|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|13
1727785130000|2024-10-01 12:18:50|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|9
1727785140000|2024-10-01 12:19:00|6309.5|6303.5|6308.5|6302.5|6310.5|6304.5|6308.5|6302.5|11
1727785150000|2024-10-01 12:19:10|||||||||3
1727785160000|2024-10-01 12:19:20|6308|6302|6305.5|6299.5|6308|6302|6305.5|6299.5|6
1727785170000|2024-10-01 12:19:30|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|3
1727785180000|2024-10-01 12:19:40|6304.5|6298.5|6303.5|6297.5|6304.5|6298.5|6303.5|6297.5|8
1727785190000|2024-10-01 12:19:50|6303|6297|6304|6298|6304|6298|6300.5|6294.5|52
1727785200000|2024-10-01 12:20:00|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|6
1727785210000|2024-10-01 12:20:10|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|4
1727785220000|2024-10-01 12:20:20|||||||||2
1727785230000|2024-10-01 12:20:30|||||||||3
1727785240000|2024-10-01 12:20:40|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|2
1727785250000|2024-10-01 12:20:50|6304|6298|6303|6297|6304.5|6298.5|6303|6297|13
1727785260000|2024-10-01 12:21:00|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|3
1727785280000|2024-10-01 12:21:20|6302|6296|6304|6298|6304|6298|6302|6296|2
1727785290000|2024-10-01 12:21:30|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|6
1727785300000|2024-10-01 12:21:40|6305.5|6299.5|6305.5|6299.5|6306.5|6300.5|6305|6299|9
1727785320000|2024-10-01 12:22:00|6309|6303|6312|6306|6312|6306|6308.5|6302.5|11
1727785330000|2024-10-01 12:22:10|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6310.5|6304.5|8
1727785340000|2024-10-01 12:22:20|6312|6306|6313|6307|6313.5|6307.5|6312|6306|2
1727785350000|2024-10-01 12:22:30|6315.5|6309.5|6316|6310|6319|6313|6315|6309|8
1727785360000|2024-10-01 12:22:40|6315.5|6309.5|6316.5|6310.5|6317|6311|6315.5|6309.5|6
1727785370000|2024-10-01 12:22:50|6317|6311|6317.5|6311.5|6319|6313|6317|6311|4
1727785380000|2024-10-01 12:23:00|6317|6311|6316.5|6310.5|6318|6312|6316.5|6310.5|2
1727785390000|2024-10-01 12:23:10|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315|6309|8
1727785400000|2024-10-01 12:23:20|6317.5|6311.5|6316.5|6310.5|6318|6312|6316.5|6310.5|3
1727785410000|2024-10-01 12:23:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|1
1727785420000|2024-10-01 12:23:40|6315|6309|6308.5|6302.5|6315|6309|6308.5|6302.5|4
1727785430000|2024-10-01 12:23:50|6308|6302|6308|6302|6310.5|6304.5|6307|6301|12
1727785450000|2024-10-01 12:24:10|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1727785460000|2024-10-01 12:24:20|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308|6302|0
1727785470000|2024-10-01 12:24:30|6308|6302|6308|6302|6308|6302|6308|6302|0
1727785480000|2024-10-01 12:24:40|6308.5|6302.5|6310|6304|6311.5|6305.5|6308.5|6302.5|10
1727785490000|2024-10-01 12:24:50|6309.5|6303.5|6309.5|6303.5|6310|6304|6309.5|6303.5|1
1727785500000|2024-10-01 12:25:00|6309|6303|6309|6303|6309.5|6303.5|6309|6303|11
1727785520000|2024-10-01 12:25:20|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6
1727785530000|2024-10-01 12:25:30|6306.5|6300.5|6305.5|6299.5|6308.5|6302.5|6305|6299|11
1727785540000|2024-10-01 12:25:40|6305|6299|6303.5|6297.5|6305.5|6299.5|6303.5|6297.5|7
1727785550000|2024-10-01 12:25:50|6303|6297|6303|6297|6303|6297|6303|6297|3
1727785560000|2024-10-01 12:26:00|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|11
1727785570000|2024-10-01 12:26:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1727785580000|2024-10-01 12:26:20|6301|6295|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|6
1727785590000|2024-10-01 12:26:30|6303|6297|6303|6297|6304|6298|6302|6296|5
1727785600000|2024-10-01 12:26:40|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|1
1727785610000|2024-10-01 12:26:50|6303|6297|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|5
1727785620000|2024-10-01 12:27:00|6304|6298|6307|6301|6308|6302|6304|6298|12
1727785630000|2024-10-01 12:27:10|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|4
1727785640000|2024-10-01 12:27:20|6308.5|6302.5|6308.5|6302.5|6309|6303|6307.5|6301.5|4
1727785650000|2024-10-01 12:27:30|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|2
1727785660000|2024-10-01 12:27:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|8
1727785670000|2024-10-01 12:27:50|6304|6298|6305.5|6299.5|6306.5|6300.5|6304|6298|10
1727785680000|2024-10-01 12:28:00|6305|6299|6305|6299|6305|6299|6304.5|6298.5|0
1727785690000|2024-10-01 12:28:10|6305.5|6299.5|6307|6301|6307|6301|6305.5|6299.5|1
1727785700000|2024-10-01 12:28:20|6308|6302|6306.5|6300.5|6308|6302|6306.5|6300.5|3
1727785710000|2024-10-01 12:28:30|6307|6301|6307|6301|6307.5|6301.5|6307|6301|2
1727785720000|2024-10-01 12:28:40|6308.5|6302.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|3
1727785730000|2024-10-01 12:28:50|6309|6303|6309|6303|6309|6303|6308.5|6302.5|1
1727785740000|2024-10-01 12:29:00|6309.5|6303.5|6307|6301|6310|6304|6307|6301|32
1727785750000|2024-10-01 12:29:10|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|0
1727785770000|2024-10-01 12:29:30|6306.5|6300.5|6305|6299|6306.5|6300.5|6304|6298|3
1727785780000|2024-10-01 12:29:40|6304.5|6298.5|6306.5|6300.5|6306.5|6300.5|6304.5|6298.5|4
1727785790000|2024-10-01 12:29:50|6308|6302|6307.5|6301.5|6309|6303|6306.5|6300.5|7
1727785800000|2024-10-01 12:30:00|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|1
1727785810000|2024-10-01 12:30:10|6309.5|6303.5|6307.5|6301.5|6309.5|6303.5|6307|6301|3
1727785820000|2024-10-01 12:30:20|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|6
1727785830000|2024-10-01 12:30:30|||||||||2
1727785840000|2024-10-01 12:30:40|||||||||1
1727785850000|2024-10-01 12:30:50|6304.5|6298.5|6304|6298|6306.5|6300.5|6304|6298|16
1727785860000|2024-10-01 12:31:00|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1727785870000|2024-10-01 12:31:10|6301|6295|6301|6295|6301|6295|6301|6295|1
1727785880000|2024-10-01 12:31:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|2
1727785890000|2024-10-01 12:31:30|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|5
1727785900000|2024-10-01 12:31:40|6302|6296|6288|6282|6302|6296|6288|6282|9
1727785910000|2024-10-01 12:31:50|6289|6283|6293|6287|6293|6287|6285.5|6279.5|11
1727785920000|2024-10-01 12:32:00|6292.5|6286.5|6293|6287|6293.5|6287.5|6289.5|6283.5|4
1727785930000|2024-10-01 12:32:10|6292|6286|6292.5|6286.5|6292.5|6286.5|6291.5|6285.5|3
1727785940000|2024-10-01 12:32:20|6291.5|6285.5|6286.5|6280.5|6291.5|6285.5|6286.5|6280.5|9
1727785950000|2024-10-01 12:32:30|6285|6279|6287|6281|6287.5|6281.5|6285|6279|42
1727785960000|2024-10-01 12:32:40|6285.5|6279.5|6288|6282|6288|6282|6285.5|6279.5|11
1727785970000|2024-10-01 12:32:50|6287.5|6281.5|6282.5|6276.5|6287.5|6281.5|6282.5|6276.5|7
1727785980000|2024-10-01 12:33:00|||||||||3
1727785990000|2024-10-01 12:33:10|6282|6276|6282|6276|6283|6277|6282|6276|14
1727786000000|2024-10-01 12:33:20|6281.5|6275.5|6279.5|6273.5|6282|6276|6279.5|6273.5|16
1727786010000|2024-10-01 12:33:30|6281|6275|6279.5|6273.5|6281|6275|6279.5|6273.5|10
1727786020000|2024-10-01 12:33:40|6281.5|6275.5|6282|6276|6282|6276|6281|6275|11
1727786030000|2024-10-01 12:33:50|6281.5|6275.5|6281|6275|6281.5|6275.5|6281|6275|3
1727786040000|2024-10-01 12:34:00|6282|6276|6280|6274|6282|6276|6280|6274|29
1727786050000|2024-10-01 12:34:10|6281|6275|6281.5|6275.5|6281.5|6275.5|6280|6274|8
1727786060000|2024-10-01 12:34:20|6281|6275|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|5
1727786070000|2024-10-01 12:34:30|6281.5|6275.5|6283|6277|6284.5|6278.5|6281.5|6275.5|13
1727786080000|2024-10-01 12:34:40|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|1
1727786090000|2024-10-01 12:34:50|6286|6280|6286|6280|6286.5|6280.5|6286|6280|9
1727786100000|2024-10-01 12:35:00|6284|6278|6284|6278|6284|6278|6283.5|6277.5|2
1727786110000|2024-10-01 12:35:10|6285.5|6279.5|6282.5|6276.5|6285.5|6279.5|6282.5|6276.5|7
1727786120000|2024-10-01 12:35:20|||||||||5
1727786130000|2024-10-01 12:35:30|6283|6277|6284|6278|6284.5|6278.5|6283|6277|2
1727786140000|2024-10-01 12:35:40|6285|6279|6285|6279|6285.5|6279.5|6285|6279|2
1727786150000|2024-10-01 12:35:50|6284.5|6278.5|6284.5|6278.5|6285|6279|6284.5|6278.5|4
1727786160000|2024-10-01 12:36:00|6285|6279|6285.5|6279.5|6285.5|6279.5|6284.5|6278.5|4
1727786170000|2024-10-01 12:36:10|6285|6279|6285.5|6279.5|6286|6280|6284.5|6278.5|2
1727786180000|2024-10-01 12:36:20|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|1
1727786190000|2024-10-01 12:36:30|6287|6281|6288|6282|6288|6282|6287|6281|3
1727786200000|2024-10-01 12:36:40|6289.5|6283.5|6289|6283|6289.5|6283.5|6289|6283|3
1727786210000|2024-10-01 12:36:50|6289.5|6283.5|6290|6284|6290|6284|6289.5|6283.5|1
1727786220000|2024-10-01 12:37:00|||||||||1
1727786230000|2024-10-01 12:37:10|6290.5|6284.5|6290.5|6284.5|6291.5|6285.5|6290|6284|9
1727786250000|2024-10-01 12:37:30|6291|6285|6291|6285|6291|6285|6291|6285|1
1727786260000|2024-10-01 12:37:40|6289|6283|6287|6281|6289|6283|6286.5|6280.5|4
1727786270000|2024-10-01 12:37:50|6289|6283|6289|6283|6289|6283|6288.5|6282.5|2
1727786280000|2024-10-01 12:38:00|||||||||1
1727786290000|2024-10-01 12:38:10|||||||||29
1727786300000|2024-10-01 12:38:20|||||||||5
1727786310000|2024-10-01 12:38:30|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1727786320000|2024-10-01 12:38:40|6289|6283|6288|6282|6289|6283|6287|6281|8
1727786340000|2024-10-01 12:39:00|6289|6283|6289|6283|6289|6283|6289|6283|0
1727786360000|2024-10-01 12:39:20|6288.5|6282.5|6289|6283|6289|6283|6288.5|6282.5|3
1727786370000|2024-10-01 12:39:30|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1727786390000|2024-10-01 12:39:50|6289|6283|6288.5|6282.5|6289.5|6283.5|6288.5|6282.5|6
1727786400000|2024-10-01 12:40:00|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|4
1727786410000|2024-10-01 12:40:10|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|7
1727786420000|2024-10-01 12:40:20|6291.5|6285.5|6291.5|6285.5|6292|6286|6291|6285|0
1727786440000|2024-10-01 12:40:40|6292|6286|6291.5|6285.5|6292|6286|6291|6285|0
1727786460000|2024-10-01 12:41:00|6292.5|6286.5|6291|6285|6292.5|6286.5|6291|6285|1
1727786470000|2024-10-01 12:41:10|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|2
1727786480000|2024-10-01 12:41:20|6292|6286|6291|6285|6292|6286|6291|6285|6
1727786490000|2024-10-01 12:41:30|6289|6283|6286.5|6280.5|6289|6283|6286.5|6280.5|8
1727786500000|2024-10-01 12:41:40|6287|6281|6287.5|6281.5|6290|6284|6287|6281|14
1727786510000|2024-10-01 12:41:50|6288|6282|6289|6283|6289.5|6283.5|6288|6282|2
1727786520000|2024-10-01 12:42:00|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6287.5|6281.5|0
1727786530000|2024-10-01 12:42:10|6287|6281|6287|6281|6287|6281|6287|6281|0
1727786540000|2024-10-01 12:42:20|6289|6283|6288|6282|6289|6283|6288|6282|1
1727786550000|2024-10-01 12:42:30|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6287.5|6281.5|0
1727786560000|2024-10-01 12:42:40|6287|6281|6288|6282|6288|6282|6287|6281|10
1727786570000|2024-10-01 12:42:50|6287.5|6281.5|6287|6281|6288.5|6282.5|6287|6281|1
1727786580000|2024-10-01 12:43:00|6288.5|6282.5|6287|6281|6288.5|6282.5|6287|6281|12
1727786590000|2024-10-01 12:43:10|6285|6279|6285|6279|6285.5|6279.5|6285|6279|6
1727786610000|2024-10-01 12:43:30|6285.5|6279.5|6286|6280|6286|6280|6285.5|6279.5|3
1727786620000|2024-10-01 12:43:40|6287.5|6281.5|6288|6282|6288|6282|6286.5|6280.5|2
1727786630000|2024-10-01 12:43:50|6288.5|6282.5|6290.5|6284.5|6291|6285|6288.5|6282.5|2
1727786640000|2024-10-01 12:44:00|6290|6284|6291|6285|6291.5|6285.5|6289|6283|2
1727786650000|2024-10-01 12:44:10|6290.5|6284.5|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|0
1727786660000|2024-10-01 12:44:20|6290|6284|6290|6284|6290|6284|6290|6284|0
1727786670000|2024-10-01 12:44:30|6290.5|6284.5|6290.5|6284.5|6291|6285|6290.5|6284.5|1
1727786680000|2024-10-01 12:44:40|6291|6285|6292|6286|6292|6286|6290.5|6284.5|6
1727786690000|2024-10-01 12:44:50|6291.5|6285.5|6292.5|6286.5|6293.5|6287.5|6291.5|6285.5|3
1727786700000|2024-10-01 12:45:00|||||||||8
1727786710000|2024-10-01 12:45:10|6292|6286|6293|6287|6293|6287|6292|6286|9
1727786720000|2024-10-01 12:45:20|6292.5|6286.5|6293|6287|6293|6287|6292.5|6286.5|0
1727786730000|2024-10-01 12:45:30|||||||||3
1727786750000|2024-10-01 12:45:50|6292|6286|6293.5|6287.5|6293.5|6287.5|6292|6286|5
1727786760000|2024-10-01 12:46:00|6293|6287|6293.5|6287.5|6293.5|6287.5|6293|6287|2
1727786770000|2024-10-01 12:46:10|6293|6287|6295.5|6289.5|6295.5|6289.5|6292.5|6286.5|8
1727786780000|2024-10-01 12:46:20|||||||||3
1727786790000|2024-10-01 12:46:30|6296.5|6290.5|6297|6291|6297|6291|6296|6290|13
1727786800000|2024-10-01 12:46:40|6297.5|6291.5|6297.5|6291.5|6298|6292|6297.5|6291.5|19
1727786810000|2024-10-01 12:46:50|6297|6291|6293|6287|6297|6291|6293|6287|4
1727786840000|2024-10-01 12:47:20|6292|6286|6293|6287|6293|6287|6292|6286|2
1727786850000|2024-10-01 12:47:30|6291|6285|6290.5|6284.5|6292.5|6286.5|6290|6284|3
1727786860000|2024-10-01 12:47:40|6291|6285|6289.5|6283.5|6291|6285|6289.5|6283.5|2
1727786880000|2024-10-01 12:48:00|6290|6284|6291|6285|6291|6285|6289.5|6283.5|6
1727786890000|2024-10-01 12:48:10|6292|6286|6292.5|6286.5|6292.5|6286.5|6290.5|6284.5|3
1727786900000|2024-10-01 12:48:20|6292|6286|6292|6286|6292.5|6286.5|6292|6286|1
1727786910000|2024-10-01 12:48:30|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|0
1727786920000|2024-10-01 12:48:40|6290|6284|6291|6285|6291|6285|6290|6284|6
1727786930000|2024-10-01 12:48:50|6291.5|6285.5|6290.5|6284.5|6291.5|6285.5|6290.5|6284.5|0
1727786940000|2024-10-01 12:49:00|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|3
1727786950000|2024-10-01 12:49:10|6290|6284|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|0
1727786970000|2024-10-01 12:49:30|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|0
1727786980000|2024-10-01 12:49:40|6291|6285|6291|6285|6291|6285|6291|6285|0
1727786990000|2024-10-01 12:49:50|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|2
1727787000000|2024-10-01 12:50:00|||||||||5
1727787010000|2024-10-01 12:50:10|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|2
1727787020000|2024-10-01 12:50:20|6293.5|6287.5|6293.5|6287.5|6294|6288|6293|6287|2
1727787030000|2024-10-01 12:50:30|6294|6288|6295|6289|6295.5|6289.5|6294|6288|1
1727787040000|2024-10-01 12:50:40|6295.5|6289.5|6296.5|6290.5|6296.5|6290.5|6295.5|6289.5|0
1727787060000|2024-10-01 12:51:00|6297|6291|6297|6291|6297|6291|6297|6291|1
1727787070000|2024-10-01 12:51:10|6298|6292|6299.5|6293.5|6299.5|6293.5|6298|6292|1
1727787080000|2024-10-01 12:51:20|6299|6293|6298|6292|6299|6293|6297.5|6291.5|16
1727787090000|2024-10-01 12:51:30|||||||||3
1727787100000|2024-10-01 12:51:40|6296.5|6290.5|6296.5|6290.5|6297|6291|6296|6290|3
1727787110000|2024-10-01 12:51:50|6295.5|6289.5|6291.5|6285.5|6295.5|6289.5|6291.5|6285.5|12
1727787120000|2024-10-01 12:52:00|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|6
1727787150000|2024-10-01 12:52:30|||||||||1
1727787160000|2024-10-01 12:52:40|6291|6285|6291|6285|6291|6285|6290.5|6284.5|1
1727787170000|2024-10-01 12:52:50|6290.5|6284.5|6290|6284|6290.5|6284.5|6290|6284|0
1727787180000|2024-10-01 12:53:00|||||||||60
1727787190000|2024-10-01 12:53:10|6288.5|6282.5|6290.5|6284.5|6290.5|6284.5|6288.5|6282.5|4
1727787200000|2024-10-01 12:53:20|6291.5|6285.5|6290.5|6284.5|6292.5|6286.5|6290.5|6284.5|3
1727787210000|2024-10-01 12:53:30|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|1
1727787220000|2024-10-01 12:53:40|6289|6283|6287|6281|6289|6283|6286.5|6280.5|4
1727787230000|2024-10-01 12:53:50|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1727787250000|2024-10-01 12:54:10|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|1
1727787260000|2024-10-01 12:54:20|6286|6280|6286|6280|6286|6280|6286|6280|21
1727787270000|2024-10-01 12:54:30|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|5
1727787280000|2024-10-01 12:54:40|6287.5|6281.5|6288.5|6282.5|6288.5|6282.5|6287.5|6281.5|9
1727787290000|2024-10-01 12:54:50|6289|6283|6287|6281|6289.5|6283.5|6287|6281|2
1727787300000|2024-10-01 12:55:00|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|1
1727787310000|2024-10-01 12:55:10|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285.5|6279.5|3
1727787320000|2024-10-01 12:55:20|6287|6281|6287|6281|6287|6281|6287|6281|0
1727787330000|2024-10-01 12:55:30|||||||||1
1727787340000|2024-10-01 12:55:40|6287.5|6281.5|6290|6284|6291|6285|6287.5|6281.5|18
1727787350000|2024-10-01 12:55:50|6289.5|6283.5|6291|6285|6291.5|6285.5|6289.5|6283.5|2
1727787360000|2024-10-01 12:56:00|6290.5|6284.5|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|3
1727787370000|2024-10-01 12:56:10|6290|6284|6292|6286|6292|6286|6290|6284|1
1727787380000|2024-10-01 12:56:20|6291.5|6285.5|6291|6285|6291.5|6285.5|6290.5|6284.5|1
1727787390000|2024-10-01 12:56:30|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|7
1727787410000|2024-10-01 12:56:50|6291|6285|6290|6284|6291|6285|6290|6284|1
1727787420000|2024-10-01 12:57:00|||||||||1
1727787430000|2024-10-01 12:57:10|6289.5|6283.5|6288.5|6282.5|6290|6284|6288.5|6282.5|2
1727787450000|2024-10-01 12:57:30|6289|6283|6289|6283|6289|6283|6288.5|6282.5|0
1727787460000|2024-10-01 12:57:40|6288.5|6282.5|6288|6282|6288.5|6282.5|6288|6282|3
1727787480000|2024-10-01 12:58:00|6287.5|6281.5|6283.5|6277.5|6287.5|6281.5|6283.5|6277.5|6
1727787490000|2024-10-01 12:58:10|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|13
1727787510000|2024-10-01 12:58:30|6286.5|6280.5|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|3
1727787520000|2024-10-01 12:58:40|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6285|6279|9
1727787530000|2024-10-01 12:58:50|6287|6281|6285.5|6279.5|6287|6281|6285.5|6279.5|4
1727787540000|2024-10-01 12:59:00|6285|6279|6286|6280|6286|6280|6285|6279|0
1727787550000|2024-10-01 12:59:10|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1727787560000|2024-10-01 12:59:20|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|2
1727787580000|2024-10-01 12:59:40|6286|6280|6287.5|6281.5|6288.5|6282.5|6286|6280|11
1727787590000|2024-10-01 12:59:50|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|0
1727787600000|2024-10-01 13:00:00|6286|6280|6285|6279|6286|6280|6284.5|6278.5|3
1727787620000|2024-10-01 13:00:20|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|4
1727787630000|2024-10-01 13:00:30|6283.5|6277.5|6280.5|6274.5|6283.5|6277.5|6280.5|6274.5|12
1727787650000|2024-10-01 13:00:50|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|1
1727787660000|2024-10-01 13:01:00|6282|6276|6288|6282|6289.5|6283.5|6282|6276|15
1727787670000|2024-10-01 13:01:10|6289.5|6283.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|2
1727787680000|2024-10-01 13:01:20|6291|6285|6291|6285|6292|6286|6290.5|6284.5|37
1727787690000|2024-10-01 13:01:30|6290.5|6284.5|6291.5|6285.5|6291.5|6285.5|6290|6284|0
1727787700000|2024-10-01 13:01:40|6291|6285|6290|6284|6291|6285|6289.5|6283.5|6
1727787710000|2024-10-01 13:01:50|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|0
1727787720000|2024-10-01 13:02:00|6290|6284|6290|6284|6290|6284|6290|6284|0
1727787730000|2024-10-01 13:02:10|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|0
1727787750000|2024-10-01 13:02:30|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1727787760000|2024-10-01 13:02:40|6288|6282|6288|6282|6288.5|6282.5|6288|6282|0
1727787770000|2024-10-01 13:02:50|6288.5|6282.5|6288|6282|6288.5|6282.5|6288|6282|2
1727787790000|2024-10-01 13:03:10|6287.5|6281.5|6283.5|6277.5|6287.5|6281.5|6283.5|6277.5|3
1727787800000|2024-10-01 13:03:20|6284|6278|6284|6278|6284|6278|6283.5|6277.5|0
1727787810000|2024-10-01 13:03:30|6284.5|6278.5|6286|6280|6286|6280|6284.5|6278.5|3
1727787830000|2024-10-01 13:03:50|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1727787840000|2024-10-01 13:04:00|6287|6281|6287|6281|6287|6281|6287|6281|2
1727787850000|2024-10-01 13:04:10|||||||||4
1727787860000|2024-10-01 13:04:20|||||||||18
1727787870000|2024-10-01 13:04:30|6288.5|6282.5|6289.5|6283.5|6290|6284|6288.5|6282.5|11
1727787880000|2024-10-01 13:04:40|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|20
1727787890000|2024-10-01 13:04:50|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|14
1727787900000|2024-10-01 13:05:00|6295|6289|6295|6289|6295|6289|6295|6289|5
1727787910000|2024-10-01 13:05:10|6296|6290|6295.5|6289.5|6296|6290|6295|6289|1
1727787920000|2024-10-01 13:05:20|6295|6289|6294.5|6288.5|6296.5|6290.5|6294.5|6288.5|32
1727787930000|2024-10-01 13:05:30|6294|6288|6294|6288|6294|6288|6294|6288|12
1727787940000|2024-10-01 13:05:40|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|5
1727787960000|2024-10-01 13:06:00|6293.5|6287.5|6294.5|6288.5|6294.5|6288.5|6293.5|6287.5|22
1727787970000|2024-10-01 13:06:10|6294|6288|6296.5|6290.5|6297.5|6291.5|6294|6288|15
1727787980000|2024-10-01 13:06:20|6297.5|6291.5|6296.5|6290.5|6297.5|6291.5|6296.5|6290.5|20
1727787990000|2024-10-01 13:06:30|6297|6291|6297|6291|6297.5|6291.5|6297|6291|3
1727788000000|2024-10-01 13:06:40|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|0
1727788010000|2024-10-01 13:06:50|6298|6292|6298|6292|6298|6292|6298|6292|0
1727788020000|2024-10-01 13:07:00|6298.5|6292.5|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|1
1727788030000|2024-10-01 13:07:10|6300.5|6294.5|6300|6294|6300.5|6294.5|6300|6294|3
1727788040000|2024-10-01 13:07:20|6301|6295|6303.5|6297.5|6305|6299|6301|6295|8
1727788050000|2024-10-01 13:07:30|6303|6297|6303|6297|6303|6297|6303|6297|1
1727788060000|2024-10-01 13:07:40|6304|6298|6302.5|6296.5|6304|6298|6302|6296|23
1727788070000|2024-10-01 13:07:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|2
1727788080000|2024-10-01 13:08:00|||||||||5
1727788100000|2024-10-01 13:08:20|6304|6298|6304|6298|6306|6300|6304|6298|6
1727788110000|2024-10-01 13:08:30|||||||||1
1727788120000|2024-10-01 13:08:40|6307|6301|6307|6301|6307|6301|6307|6301|6
1727788130000|2024-10-01 13:08:50|6304.5|6298.5|6306|6300|6306.5|6300.5|6304.5|6298.5|9
1727788140000|2024-10-01 13:09:00|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|9
1727788150000|2024-10-01 13:09:10|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|11
1727788160000|2024-10-01 13:09:20|||||||||3
1727788170000|2024-10-01 13:09:30|6305|6299|6302|6296|6305|6299|6302|6296|4
1727788180000|2024-10-01 13:09:40|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|0
1727788190000|2024-10-01 13:09:50|6304|6298|6300|6294|6304|6298|6300|6294|8
1727788200000|2024-10-01 13:10:00|6301|6295|6302|6296|6302|6296|6301|6295|0
1727788210000|2024-10-01 13:10:10|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1727788220000|2024-10-01 13:10:20|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|1
1727788230000|2024-10-01 13:10:30|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|0
1727788250000|2024-10-01 13:10:50|6304.5|6298.5|6305.5|6299.5|6305.5|6299.5|6304.5|6298.5|1
1727788280000|2024-10-01 13:11:20|6305|6299|6299|6293|6305|6299|6299|6293|13
1727788290000|2024-10-01 13:11:30|6296|6290|6295|6289|6296|6290|6294.5|6288.5|6
1727788300000|2024-10-01 13:11:40|6294.5|6288.5|6295|6289|6295.5|6289.5|6294.5|6288.5|0
1727788310000|2024-10-01 13:11:50|6295.5|6289.5|6295|6289|6295.5|6289.5|6295|6289|0
1727788320000|2024-10-01 13:12:00|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1727788340000|2024-10-01 13:12:20|6295|6289|6295|6289|6295|6289|6295|6289|0
1727788350000|2024-10-01 13:12:30|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|1
1727788370000|2024-10-01 13:12:50|6295|6289|6296|6290|6296|6290|6295|6289|3
1727788390000|2024-10-01 13:13:10|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|2
1727788410000|2024-10-01 13:13:30|6298|6292|6298|6292|6299|6293|6297|6291|7
1727788420000|2024-10-01 13:13:40|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|0
1727788430000|2024-10-01 13:13:50|6298|6292|6298.5|6292.5|6298.5|6292.5|6298|6292|0
1727788440000|2024-10-01 13:14:00|6299|6293|6299|6293|6299|6293|6299|6293|0
1727788460000|2024-10-01 13:14:20|6298.5|6292.5|6299|6293|6299|6293|6298.5|6292.5|1
1727788470000|2024-10-01 13:14:30|6300|6294|6299.5|6293.5|6301.5|6295.5|6299.5|6293.5|6
1727788480000|2024-10-01 13:14:40|6300.5|6294.5|6300|6294|6300.5|6294.5|6299.5|6293.5|0
1727788490000|2024-10-01 13:14:50|6299.5|6293.5|6301|6295|6301|6295|6299|6293|1
1727788500000|2024-10-01 13:15:00|||||||||2
1727788510000|2024-10-01 13:15:10|||||||||21
1727788520000|2024-10-01 13:15:20|6301.5|6295.5|6305|6299|6305|6299|6301.5|6295.5|4
1727788530000|2024-10-01 13:15:30|6304|6298|6304|6298|6304|6298|6304|6298|0
1727788540000|2024-10-01 13:15:40|6304.5|6298.5|6304|6298|6305|6299|6304|6298|0
1727788550000|2024-10-01 13:15:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6302|6296|5
1727788560000|2024-10-01 13:16:00|6301.5|6295.5|6301|6295|6303|6297|6301|6295|5
1727788570000|2024-10-01 13:16:10|6302|6296|6302|6296|6302|6296|6302|6296|5
1727788580000|2024-10-01 13:16:20|6301|6295|6301|6295|6301|6295|6301|6295|0
1727788590000|2024-10-01 13:16:30|6303|6297|6302|6296|6303|6297|6302|6296|1
1727788600000|2024-10-01 13:16:40|6303|6297|6305|6299|6305|6299|6303|6297|0
1727788610000|2024-10-01 13:16:50|6306|6300|6303.5|6297.5|6306|6300|6303.5|6297.5|1
1727788620000|2024-10-01 13:17:00|6302|6296|6303|6297|6303.5|6297.5|6302|6296|12
1727788630000|2024-10-01 13:17:10|6302|6296|6300|6294|6302.5|6296.5|6300|6294|2
1727788640000|2024-10-01 13:17:20|6300.5|6294.5|6297|6291|6300.5|6294.5|6297|6291|4
1727788650000|2024-10-01 13:17:30|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|0
1727788660000|2024-10-01 13:17:40|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|0
1727788670000|2024-10-01 13:17:50|6295|6289|6295|6289|6295|6289|6295|6289|0
1727788680000|2024-10-01 13:18:00|6294|6288|6293.5|6287.5|6295.5|6289.5|6293.5|6287.5|4
1727788690000|2024-10-01 13:18:10|6293|6287|6292.5|6286.5|6294|6288|6292.5|6286.5|8
1727788700000|2024-10-01 13:18:20|6293|6287|6292|6286|6293|6287|6292|6286|4
1727788710000|2024-10-01 13:18:30|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|1
1727788720000|2024-10-01 13:18:40|6290|6284|6293|6287|6293|6287|6290|6284|9
1727788730000|2024-10-01 13:18:50|||||||||2
1727788740000|2024-10-01 13:19:00|6293.5|6287.5|6293|6287|6293.5|6287.5|6293|6287|2
1727788750000|2024-10-01 13:19:10|6292.5|6286.5|6293|6287|6293|6287|6292.5|6286.5|4
1727788760000|2024-10-01 13:19:20|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|5
1727788770000|2024-10-01 13:19:30|6295.5|6289.5|6296|6290|6296.5|6290.5|6295.5|6289.5|3
1727788780000|2024-10-01 13:19:40|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|5
1727788790000|2024-10-01 13:19:50|6297|6291|6294|6288|6297|6291|6294|6288|2
1727788800000|2024-10-01 13:20:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|1
1727788810000|2024-10-01 13:20:10|6293|6287|6293|6287|6293|6287|6293|6287|0
1727788820000|2024-10-01 13:20:20|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|2
1727788830000|2024-10-01 13:20:30|6293|6287|6293|6287|6293|6287|6293|6287|0
1727788840000|2024-10-01 13:20:40|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|0
1727788850000|2024-10-01 13:20:50|6291|6285|6291|6285|6293.5|6287.5|6290.5|6284.5|3
1727788860000|2024-10-01 13:21:00|6290.5|6284.5|6292|6286|6292|6286|6290.5|6284.5|2
1727788870000|2024-10-01 13:21:10|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|1
1727788880000|2024-10-01 13:21:20|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|2
1727788890000|2024-10-01 13:21:30|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|3
1727788900000|2024-10-01 13:21:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|1
1727788920000|2024-10-01 13:22:00|6294|6288|6294|6288|6294|6288|6294|6288|2
1727788930000|2024-10-01 13:22:10|6294.5|6288.5|6297|6291|6297|6291|6294.5|6288.5|4
1727788940000|2024-10-01 13:22:20|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|0
1727788960000|2024-10-01 13:22:40|6298.5|6292.5|6300|6294|6300.5|6294.5|6298.5|6292.5|3
1727788970000|2024-10-01 13:22:50|6301.5|6295.5|6300|6294|6301.5|6295.5|6300|6294|6
1727788980000|2024-10-01 13:23:00|6300.5|6294.5|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|3
1727788990000|2024-10-01 13:23:10|||||||||2
1727789000000|2024-10-01 13:23:20|6299.5|6293.5|6305|6299|6306|6300|6299.5|6293.5|10
1727789010000|2024-10-01 13:23:30|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|4
1727789020000|2024-10-01 13:23:40|6304|6298|6304|6298|6304|6298|6304|6298|5
1727789030000|2024-10-01 13:23:50|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|6
1727789040000|2024-10-01 13:24:00|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|27
1727789050000|2024-10-01 13:24:10|6304|6298|6304|6298|6304|6298|6304|6298|7
1727789080000|2024-10-01 13:24:40|6303.5|6297.5|6297.5|6291.5|6303.5|6297.5|6297.5|6291.5|29
1727789090000|2024-10-01 13:24:50|6294.5|6288.5|6294|6288|6294.5|6288.5|6294|6288|1
1727789100000|2024-10-01 13:25:00|6293.5|6287.5|6295.5|6289.5|6295.5|6289.5|6292|6286|4
1727789110000|2024-10-01 13:25:10|6297|6291|6296.5|6290.5|6297|6291|6296|6290|1
1727789120000|2024-10-01 13:25:20|6297|6291|6299|6293|6300|6294|6297|6291|2
1727789140000|2024-10-01 13:25:40|6301.5|6295.5|6302|6296|6302|6296|6301.5|6295.5|1
1727789150000|2024-10-01 13:25:50|6300|6294|6300|6294|6300|6294|6300|6294|0
1727789160000|2024-10-01 13:26:00|6299.5|6293.5|6302.5|6296.5|6303|6297|6299.5|6293.5|0
1727789170000|2024-10-01 13:26:10|6303|6297|6301.5|6295.5|6303|6297|6301.5|6295.5|1
1727789190000|2024-10-01 13:26:30|6302|6296|6304|6298|6304|6298|6302|6296|1
1727789210000|2024-10-01 13:26:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|2
1727789220000|2024-10-01 13:27:00|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|2
1727789240000|2024-10-01 13:27:20|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|1
1727789270000|2024-10-01 13:27:50|6307|6301|6306|6300|6307|6301|6306|6300|22
1727789280000|2024-10-01 13:28:00|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1727789290000|2024-10-01 13:28:10|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|1
1727789300000|2024-10-01 13:28:20|6302|6296|6303|6297|6303.5|6297.5|6301.5|6295.5|5
1727789310000|2024-10-01 13:28:30|6302|6296|6299|6293|6302|6296|6299|6293|7
1727789320000|2024-10-01 13:28:40|6299.5|6293.5|6296.5|6290.5|6299.5|6293.5|6296.5|6290.5|1
1727789340000|2024-10-01 13:29:00|||||||||3
1727789350000|2024-10-01 13:29:10|6297|6291|6298.5|6292.5|6298.5|6292.5|6297|6291|7
1727789360000|2024-10-01 13:29:20|6300.5|6294.5|6301|6295|6301|6295|6300.5|6294.5|3
1727789370000|2024-10-01 13:29:30|6299|6293|6300|6294|6300|6294|6299|6293|0
1727789380000|2024-10-01 13:29:40|6300.5|6294.5|6299.5|6293.5|6301.5|6295.5|6299.5|6293.5|4
1727789390000|2024-10-01 13:29:50|6300.5|6294.5|6301|6295|6301|6295|6299.5|6293.5|2
1727789400000|2024-10-01 13:30:00|6300|6294|6301|6295|6301|6295|6300|6294|1
1727789410000|2024-10-01 13:30:10|6302|6296|6305.5|6299.5|6305.5|6299.5|6302|6296|4
1727789420000|2024-10-01 13:30:20|6306|6300|6305|6299|6306|6300|6305|6299|1
1727789430000|2024-10-01 13:30:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1727789440000|2024-10-01 13:30:40|6306|6300|6306.5|6300.5|6306.5|6300.5|6306|6300|0
1727789450000|2024-10-01 13:30:50|6307|6301|6308.5|6302.5|6310|6304|6307|6301|12
1727789460000|2024-10-01 13:31:00|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|0
1727789470000|2024-10-01 13:31:10|6310|6304|6304.5|6298.5|6310.5|6304.5|6304.5|6298.5|3
1727789480000|2024-10-01 13:31:20|6305|6299|6305.5|6299.5|6306|6300|6305|6299|5
1727789490000|2024-10-01 13:31:30|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|0
1727789500000|2024-10-01 13:31:40|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|0
1727789510000|2024-10-01 13:31:50|6306.5|6300.5|6307.5|6301.5|6309.5|6303.5|6306.5|6300.5|4
1727789520000|2024-10-01 13:32:00|6308|6302|6308|6302|6308.5|6302.5|6308|6302|0
1727789540000|2024-10-01 13:32:20|6307|6301|6306|6300|6307|6301|6305.5|6299.5|1
1727789550000|2024-10-01 13:32:30|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|0
1727789560000|2024-10-01 13:32:40|6305|6299|6305|6299|6305|6299|6305|6299|1
1727789570000|2024-10-01 13:32:50|6306|6300|6306|6300|6306.5|6300.5|6305|6299|1
1727789580000|2024-10-01 13:33:00|6305.5|6299.5|6304.5|6298.5|6306|6300|6303.5|6297.5|8
1727789600000|2024-10-01 13:33:20|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|0
1727789610000|2024-10-01 13:33:30|6305|6299|6302.5|6296.5|6306|6300|6302.5|6296.5|6
1727789620000|2024-10-01 13:33:40|6304|6298|6303.5|6297.5|6307|6301|6303.5|6297.5|9
1727789630000|2024-10-01 13:33:50|6304|6298|6305|6299|6305|6299|6304|6298|10
1727789650000|2024-10-01 13:34:10|6306|6300|6306.5|6300.5|6307.5|6301.5|6305.5|6299.5|4
1727789660000|2024-10-01 13:34:20|6309.5|6303.5|6310.5|6304.5|6310.5|6304.5|6309.5|6303.5|2
1727789670000|2024-10-01 13:34:30|6311|6305|6315|6309|6316|6310|6311|6305|38
1727789680000|2024-10-01 13:34:40|6317|6311|6317|6311|6317.5|6311.5|6313|6307|34
1727789690000|2024-10-01 13:34:50|6316.5|6310.5|6322|6316|6322|6316|6316.5|6310.5|84
1727789700000|2024-10-01 13:35:00|6327|6321|6336|6330|6336|6330|6326|6320|73
1727789710000|2024-10-01 13:35:10|6335.5|6329.5|6327|6321|6335.5|6329.5|6327|6321|12
1727789720000|2024-10-01 13:35:20|6327.5|6321.5|6330|6324|6330.5|6324.5|6327.5|6321.5|52
1727789730000|2024-10-01 13:35:30|6329.5|6323.5|6334.5|6328.5|6336|6330|6329|6323|53
1727789740000|2024-10-01 13:35:40|6335|6329|6336|6330|6338.5|6332.5|6332.5|6326.5|22
1727789750000|2024-10-01 13:35:50|6335.5|6329.5|6338.5|6332.5|6338.5|6332.5|6335|6329|22
1727789760000|2024-10-01 13:36:00|6339.5|6333.5|6330.5|6324.5|6339.5|6333.5|6330.5|6324.5|23
1727789770000|2024-10-01 13:36:10|6329.5|6323.5|6323|6317|6329.5|6323.5|6322.5|6316.5|4
1727789780000|2024-10-01 13:36:20|6322.5|6316.5|6324|6318|6327.5|6321.5|6319|6313|9
1727789790000|2024-10-01 13:36:30|6325|6319|6329|6323|6329|6323|6323|6317|14
1727789800000|2024-10-01 13:36:40|6331|6325|6338|6332|6339|6333|6331|6325|19
1727789810000|2024-10-01 13:36:50|6338.5|6332.5|6341.5|6335.5|6341.5|6335.5|6337.5|6331.5|4
1727789820000|2024-10-01 13:37:00|6342|6336|6348|6342|6348.5|6342.5|6342|6336|11
1727789830000|2024-10-01 13:37:10|6348.5|6342.5|6349.5|6343.5|6351.5|6345.5|6347.5|6341.5|30
1727789840000|2024-10-01 13:37:20|6350.5|6344.5|6356.5|6350.5|6357|6351|6350|6344|27
1727789850000|2024-10-01 13:37:30|6356|6350|6359|6353|6360|6354|6353|6347|75
1727789860000|2024-10-01 13:37:40|6360|6354|6368|6362|6370.5|6364.5|6359|6353|30
1727789870000|2024-10-01 13:37:50|6373.5|6367.5|6372.5|6366.5|6375.5|6369.5|6371.5|6365.5|16
1727789880000|2024-10-01 13:38:00|6372|6366|6371.5|6365.5|6374|6368|6368|6362|9
1727789890000|2024-10-01 13:38:10|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6368.5|6362.5|27
1727789900000|2024-10-01 13:38:20|6373.5|6367.5|6364|6358|6373.5|6367.5|6364|6358|145
1727789910000|2024-10-01 13:38:30|6364.5|6358.5|6362|6356|6365|6359|6362|6356|14
1727789920000|2024-10-01 13:38:40|6363.5|6357.5|6360.5|6354.5|6363.5|6357.5|6348|6342|143
1727789930000|2024-10-01 13:38:50|6362|6356|6358|6352|6363|6357|6358|6352|19
1727789940000|2024-10-01 13:39:00|6356.5|6350.5|6357|6351|6358.5|6352.5|6354|6348|90
1727789950000|2024-10-01 13:39:10|6355|6349|6359.5|6353.5|6362|6356|6355|6349|25
1727789960000|2024-10-01 13:39:20|6361|6355|6350.5|6344.5|6361|6355|6349.5|6343.5|13
1727789970000|2024-10-01 13:39:30|6351|6345|6379.5|6373.5|6379.5|6373.5|6350|6344|23
1727789980000|2024-10-01 13:39:40|6381|6375|6381|6375|6382|6376|6379.5|6373.5|46
1727789990000|2024-10-01 13:39:50|6380|6374|6380.5|6374.5|6381|6375|6380|6374|81
1727790000000|2024-10-01 13:40:00|6381.5|6375.5|6380|6374|6382.5|6376.5|6380|6374|42
1727790010000|2024-10-01 13:40:10|6382|6376|6382|6376|6382|6376|6380|6374|19
1727790020000|2024-10-01 13:40:20|6381|6375|6380|6374|6381.5|6375.5|6380|6374|6
1727790030000|2024-10-01 13:40:30|6376|6370|6375.5|6369.5|6376|6370|6373.5|6367.5|5
1727790040000|2024-10-01 13:40:40|6372.5|6366.5|6364|6358|6372.5|6366.5|6364|6358|32
1727790050000|2024-10-01 13:40:50|6363|6357|6366.5|6360.5|6366.5|6360.5|6363|6357|3
1727790060000|2024-10-01 13:41:00|6365|6359|6372|6366|6372|6366|6362|6356|215
1727790070000|2024-10-01 13:41:10|6372.5|6366.5|6361.5|6355.5|6372.5|6366.5|6361.5|6355.5|40
1727790080000|2024-10-01 13:41:20|6367|6361|6369.5|6363.5|6369.5|6363.5|6367|6361|11
1727790090000|2024-10-01 13:41:30|6370|6364|6369|6363|6370|6364|6367|6361|4
1727790100000|2024-10-01 13:41:40|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|9
1727790110000|2024-10-01 13:41:50|6360|6354|6361.5|6355.5|6362|6356|6360|6354|3
1727790120000|2024-10-01 13:42:00|6362|6356|6359.5|6353.5|6363.5|6357.5|6359|6353|2
1727790130000|2024-10-01 13:42:10|6364.5|6358.5|6365|6359|6365|6359|6364|6358|13
1727790140000|2024-10-01 13:42:20|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|30
1727790150000|2024-10-01 13:42:30|6363|6357|6364.5|6358.5|6364.5|6358.5|6363|6357|25
1727790160000|2024-10-01 13:42:40|6363.5|6357.5|6364|6358|6364|6358|6363|6357|1
1727790170000|2024-10-01 13:42:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|2
1727790180000|2024-10-01 13:43:00|6360.5|6354.5|6360.5|6354.5|6363.5|6357.5|6360|6354|25
1727790190000|2024-10-01 13:43:10|6360|6354|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|28
1727790200000|2024-10-01 13:43:20|6363|6357|6360|6354|6363|6357|6360|6354|58
1727790210000|2024-10-01 13:43:30|6365.5|6359.5|6361|6355|6365.5|6359.5|6360.5|6354.5|92
1727790220000|2024-10-01 13:43:40|6360|6354|6359.5|6353.5|6361|6355|6359.5|6353.5|9
1727790230000|2024-10-01 13:43:50|6359|6353|6353|6347|6359.5|6353.5|6353|6347|23
1727790240000|2024-10-01 13:44:00|6352.5|6346.5|6358.5|6352.5|6359|6353|6352.5|6346.5|4
1727790250000|2024-10-01 13:44:10|6358|6352|6353.5|6347.5|6358|6352|6353.5|6347.5|11
1727790260000|2024-10-01 13:44:20|6353|6343|6344|6338|6353|6343|6342.5|6336.5|14
1727790270000|2024-10-01 13:44:30|6342.5|6336.5|6340.5|6334.5|6344|6338|6340.5|6334.5|11
1727790280000|2024-10-01 13:44:40|6338|6332|6344|6338|6347.5|6341.5|6338|6332|38
1727790290000|2024-10-01 13:44:50|6342.5|6336.5|6341.5|6335.5|6344.5|6338.5|6341.5|6335.5|0
1727790300000|2024-10-01 13:45:00|6342.5|6336.5|6346.5|6340.5|6346.5|6340.5|6342.5|6336.5|13
1727790310000|2024-10-01 13:45:10|6354.5|6348.5|6352.5|6346.5|6354.5|6348.5|6352.5|6346.5|38
1727790320000|2024-10-01 13:45:20|6354|6348|6354|6348|6354|6348|6353.5|6347.5|4
1727790330000|2024-10-01 13:45:30|6353.5|6347.5|6351.5|6345.5|6353.5|6347.5|6347|6341|15
1727790340000|2024-10-01 13:45:40|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|0
1727790350000|2024-10-01 13:45:50|6349.5|6343.5|6349|6343|6349.5|6343.5|6348|6342|1
1727790360000|2024-10-01 13:46:00|6350|6344|6350.5|6344.5|6351|6345|6350|6344|4
1727790370000|2024-10-01 13:46:10|6351|6345|6348.5|6342.5|6351|6345|6348.5|6342.5|5
1727790380000|2024-10-01 13:46:20|6349|6343|6348.5|6342.5|6349|6343|6348|6342|0
1727790390000|2024-10-01 13:46:30|6348|6342|6353.5|6347.5|6353.5|6347.5|6348|6342|2
1727790400000|2024-10-01 13:46:40|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|11
1727790410000|2024-10-01 13:46:50|6357.5|6351.5|6359.5|6353.5|6360.5|6354.5|6357.5|6351.5|10
1727790420000|2024-10-01 13:47:00|6359|6353|6351|6345|6359|6353|6351|6345|2
1727790430000|2024-10-01 13:47:10|6350|6344|6351.5|6345.5|6351.5|6345.5|6350|6344|1
1727790440000|2024-10-01 13:47:20|6353.5|6347.5|6355.5|6349.5|6355.5|6349.5|6353.5|6347.5|0
1727790450000|2024-10-01 13:47:30|6357|6351|6357|6351|6357|6351|6357|6351|0
1727790460000|2024-10-01 13:47:40|6358|6352|6359.5|6353.5|6360.5|6354.5|6355|6349|12
1727790470000|2024-10-01 13:47:50|6359|6353|6358|6352|6359|6353|6357.5|6351.5|0
1727790480000|2024-10-01 13:48:00|6359|6353|6359|6353|6359.5|6353.5|6359|6353|0
1727790490000|2024-10-01 13:48:10|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|0
1727790500000|2024-10-01 13:48:20|6361|6355|6363|6357|6363.5|6357.5|6360.5|6354.5|5
1727790510000|2024-10-01 13:48:30|6361.5|6355.5|6362|6356|6363|6357|6361|6355|9
1727790520000|2024-10-01 13:48:40|6361.5|6355.5|6358|6352|6362.5|6356.5|6358|6352|15
1727790530000|2024-10-01 13:48:50|6357.5|6351.5|6359|6353|6361.5|6353.5|6357.5|6351.5|6
1727790540000|2024-10-01 13:49:00|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|1
1727790550000|2024-10-01 13:49:10|6359.5|6353.5|6358|6352|6362|6356|6358|6352|6
1727790560000|2024-10-01 13:49:20|6358.5|6352.5|6357.5|6351.5|6358.5|6352.5|6357.5|6351.5|0
1727790570000|2024-10-01 13:49:30|6357|6351|6354.5|6348.5|6357|6351|6354.5|6348.5|13
1727790580000|2024-10-01 13:49:40|6354|6348|6356.5|6350.5|6356.5|6350.5|6352.5|6346.5|1
1727790590000|2024-10-01 13:49:50|6356|6350|6355|6349|6356|6350|6354.5|6348.5|4
1727790600000|2024-10-01 13:50:00|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|6
1727790610000|2024-10-01 13:50:10|6357.5|6351.5|6361|6355|6361|6355|6357.5|6351.5|0
1727790620000|2024-10-01 13:50:20|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1727790630000|2024-10-01 13:50:30|6361.5|6355.5|6363.5|6357.5|6364|6358|6361.5|6355.5|2
1727790640000|2024-10-01 13:50:40|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|0
1727790650000|2024-10-01 13:50:50|6364|6358|6364|6358|6364|6358|6363.5|6357.5|0
1727790660000|2024-10-01 13:51:00|6363.5|6357.5|6364.5|6358.5|6365|6359|6363.5|6357.5|1
1727790670000|2024-10-01 13:51:10|6366.5|6360.5|6367|6361|6367|6361|6366|6360|45
1727790680000|2024-10-01 13:51:20|||||||||19
1727790700000|2024-10-01 13:51:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|29
1727790710000|2024-10-01 13:51:50|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|0
1727790720000|2024-10-01 13:52:00|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|11
1727790740000|2024-10-01 13:52:20|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6365|6359|10
1727790750000|2024-10-01 13:52:30|6372.5|6366.5|6374.5|6368.5|6374.5|6368.5|6372.5|6366.5|46
1727790760000|2024-10-01 13:52:40|6375|6369|6370.5|6364.5|6375|6369|6369.5|6363.5|1
1727790770000|2024-10-01 13:52:50|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1727790780000|2024-10-01 13:53:00|6371.5|6365.5|6372|6366|6373|6367|6371.5|6365.5|1
1727790790000|2024-10-01 13:53:10|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|0
1727790800000|2024-10-01 13:53:20|6371.5|6365.5|6369.5|6363.5|6375.5|6369.5|6369|6363|24
1727790810000|2024-10-01 13:53:30|6369|6363|6370.5|6364.5|6371|6365|6369|6363|2
1727790820000|2024-10-01 13:53:40|6371|6365|6372.5|6366.5|6372.5|6366.5|6371|6365|1
1727790830000|2024-10-01 13:53:50|6375|6369|6375|6369|6375|6369|6375|6369|7
1727790840000|2024-10-01 13:54:00|6374|6368|6375|6369|6375.5|6369.5|6374|6368|8
1727790850000|2024-10-01 13:54:10|6374.5|6368.5|6377|6371|6377.5|6371.5|6374.5|6368.5|31
1727790860000|2024-10-01 13:54:20|6376|6370|6380|6374|6381|6375|6376|6370|20
1727790870000|2024-10-01 13:54:30|6381|6375|6389.5|6383.5|6389.5|6383.5|6381|6375|29
1727790880000|2024-10-01 13:54:40|6390|6384|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|39
1727790890000|2024-10-01 13:54:50|6392|6386|6396|6390|6397|6391|6392|6386|24
1727790900000|2024-10-01 13:55:00|6394|6388|6398|6392|6401.5|6395.5|6394|6388|38
1727790910000|2024-10-01 13:55:10|6398.5|6392.5|6395.5|6389.5|6402|6396|6395.5|6389.5|9
1727790920000|2024-10-01 13:55:20|6395|6389|6394.5|6388.5|6398|6392|6393.5|6387.5|29
1727790930000|2024-10-01 13:55:30|6395|6389|6404|6398|6405.5|6399.5|6395|6389|53
1727790940000|2024-10-01 13:55:40|6405|6399|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|9
1727790950000|2024-10-01 13:55:50|6399.5|6393.5|6404|6398|6404.5|6398.5|6399|6393|99
1727790960000|2024-10-01 13:56:00|6400.5|6394.5|6404.5|6398.5|6406|6400|6400.5|6394.5|21
1727790970000|2024-10-01 13:56:10|6405|6399|6396|6390|6406.5|6400.5|6394.5|6388.5|27
1727790980000|2024-10-01 13:56:20|6394.5|6388.5|6393|6387|6394.5|6388.5|6393|6387|0
1727790990000|2024-10-01 13:56:30|6394|6388|6392|6386|6394.5|6388.5|6391.5|6385.5|7
1727791000000|2024-10-01 13:56:40|6392.5|6386.5|6393|6387|6393.5|6387.5|6392.5|6386.5|32
1727791010000|2024-10-01 13:56:50|6392|6386|6392|6386|6392.5|6386.5|6391.5|6385.5|7
1727791020000|2024-10-01 13:57:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1727791030000|2024-10-01 13:57:10|6387|6381|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|7
1727791040000|2024-10-01 13:57:20|6386|6380|6383.5|6377.5|6386|6380|6383.5|6377.5|10
1727791050000|2024-10-01 13:57:30|6384|6378|6387.5|6381.5|6388|6382|6384|6378|9
1727791060000|2024-10-01 13:57:40|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|2
1727791070000|2024-10-01 13:57:50|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|3
1727791080000|2024-10-01 13:58:00|6382|6376|6385|6379|6385.5|6379.5|6382|6376|14
1727791090000|2024-10-01 13:58:10|6383.5|6377.5|6384|6378|6385|6379|6381.5|6375.5|39
1727791100000|2024-10-01 13:58:20|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|6
1727791110000|2024-10-01 13:58:30|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|1
1727791120000|2024-10-01 13:58:40|6380.5|6374.5|6380|6374|6380.5|6374.5|6379|6373|8
1727791130000|2024-10-01 13:58:50|6381|6375|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|0
1727791140000|2024-10-01 13:59:00|6384|6378|6383.5|6377.5|6387|6381|6383.5|6377.5|34
1727791150000|2024-10-01 13:59:10|6382.5|6376.5|6381|6375|6383|6377|6380.5|6374.5|5
1727791160000|2024-10-01 13:59:20|6382.5|6376.5|6379|6373|6382.5|6376.5|6379|6373|1
1727791170000|2024-10-01 13:59:30|6377.5|6371.5|6375|6369|6377.5|6371.5|6374.5|6368.5|3
1727791180000|2024-10-01 13:59:40|||||||||15
1727791190000|2024-10-01 13:59:50|6374|6368|6374|6368|6374|6368|6374|6368|3
1727791200000|2024-10-01 14:00:00|6375|6369|6370.5|6364.5|6375|6369|6370.5|6364.5|5
1727791210000|2024-10-01 14:00:10|6375|6369|6381.5|6375.5|6381.5|6375.5|6375|6369|8
1727791220000|2024-10-01 14:00:20|6382|6376|6381|6375|6382|6376|6381|6375|1
1727791230000|2024-10-01 14:00:30|6380|6374|6378.5|6372.5|6380|6374|6377|6371|19
1727791240000|2024-10-01 14:00:40|6377.5|6371.5|6378|6372|6379|6373|6377.5|6371.5|2
1727791250000|2024-10-01 14:00:50|6378.5|6372.5|6376.5|6370.5|6378.5|6372.5|6376.5|6370.5|5
1727791260000|2024-10-01 14:01:00|6381|6375|6381.5|6375.5|6382.5|6376.5|6381|6375|45
1727791270000|2024-10-01 14:01:10|6379|6373|6383|6377|6383.5|6377.5|6378|6372|7
1727791280000|2024-10-01 14:01:20|6383.5|6377.5|6383|6377|6383.5|6377.5|6383|6377|0
1727791290000|2024-10-01 14:01:30|6383.5|6377.5|6384.5|6378.5|6386|6380|6383.5|6377.5|1
1727791300000|2024-10-01 14:01:40|6386|6380|6390|6384|6390|6384|6385.5|6379.5|3
1727791310000|2024-10-01 14:01:50|6391.5|6385.5|6390.5|6384.5|6392.5|6386.5|6390.5|6384.5|23
1727791320000|2024-10-01 14:02:00|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6381.5|2
1727791330000|2024-10-01 14:02:10|6387.5|6381.5|6382.5|6376.5|6387.5|6381.5|6382|6376|1
1727791340000|2024-10-01 14:02:20|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380|6374|11
1727791350000|2024-10-01 14:02:30|6383|6377|6387.5|6381.5|6388.5|6381.5|6383|6377|1
1727791360000|2024-10-01 14:02:40|6389|6383|6390|6384|6390|6384|6387.5|6381.5|0
1727791370000|2024-10-01 14:02:50|6389.5|6383.5|6394|6388|6395|6389|6389.5|6383.5|9
1727791380000|2024-10-01 14:03:00|6393.5|6387.5|6389.5|6383.5|6393.5|6387.5|6389|6383|5
1727791390000|2024-10-01 14:03:10|6389|6383|6389|6383|6389.5|6383.5|6389|6383|0
1727791400000|2024-10-01 14:03:20|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1727791410000|2024-10-01 14:03:30|6388|6382|6384.5|6378.5|6388|6382|6384.5|6378.5|4
1727791420000|2024-10-01 14:03:40|6386|6380|6385|6379|6386|6380|6384.5|6378.5|9
1727791430000|2024-10-01 14:03:50|6383|6377|6382|6376|6383|6377|6382|6376|5
1727791440000|2024-10-01 14:04:00|6384|6378|6384|6378|6384|6378|6384|6378|5
1727791450000|2024-10-01 14:04:10|6384.5|6378.5|6383.5|6377.5|6386.5|6380.5|6383.5|6377.5|3
1727791460000|2024-10-01 14:04:20|6383|6377|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|0
1727791470000|2024-10-01 14:04:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6383|6377|0
1727791480000|2024-10-01 14:04:40|6384|6378|6387|6381|6387|6381|6384|6378|0
1727791490000|2024-10-01 14:04:50|6389.5|6383.5|6390|6384|6391.5|6385.5|6389.5|6383.5|13
1727791500000|2024-10-01 14:05:00|6389|6383|6388|6382|6389|6383|6386|6380|2
1727791510000|2024-10-01 14:05:10|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|0
1727791520000|2024-10-01 14:05:20|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|0
1727791530000|2024-10-01 14:05:30|6389|6383|6389|6383|6389|6383|6389|6383|0
1727791540000|2024-10-01 14:05:40|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|2
1727791550000|2024-10-01 14:05:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|0
1727791560000|2024-10-01 14:06:00|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1727791570000|2024-10-01 14:06:10|6388.5|6382.5|6382|6376|6388.5|6382.5|6382|6376|6
1727791580000|2024-10-01 14:06:20|6380.5|6374.5|6377.5|6371.5|6380.5|6374.5|6377.5|6371.5|5
1727791590000|2024-10-01 14:06:30|6375|6369|6369.5|6363.5|6375|6369|6369.5|6363.5|5
1727791600000|2024-10-01 14:06:40|6370|6364|6366|6360|6370|6364|6365|6359|4
1727791610000|2024-10-01 14:06:50|6363.5|6357.5|6361|6355|6364|6358|6361|6355|12
1727791620000|2024-10-01 14:07:00|6360.5|6354.5|6358.5|6352.5|6360.5|6354.5|6358|6352|6
1727791630000|2024-10-01 14:07:10|6358|6352|6357|6351|6358.5|6352.5|6357|6351|2
1727791640000|2024-10-01 14:07:20|6360|6354|6358.5|6352.5|6360|6354|6358.5|6352.5|6
1727791650000|2024-10-01 14:07:30|6357.5|6351.5|6353|6347|6357.5|6351.5|6353|6347|2
1727791660000|2024-10-01 14:07:40|6352.5|6346.5|6354.5|6348.5|6354.5|6348.5|6351|6345|9
1727791670000|2024-10-01 14:07:50|6355.5|6349.5|6358.5|6352.5|6358.5|6352.5|6355.5|6349.5|9
1727791680000|2024-10-01 14:08:00|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|2
1727791690000|2024-10-01 14:08:10|6359.5|6353.5|6361.5|6355.5|6361.5|6355.5|6358.5|6352.5|9
1727791700000|2024-10-01 14:08:20|6361|6355|6366.5|6360.5|6366.5|6360.5|6361|6355|7
1727791710000|2024-10-01 14:08:30|6366|6360|6363|6357|6366.5|6360.5|6363|6357|20
1727791720000|2024-10-01 14:08:40|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|2
1727791730000|2024-10-01 14:08:50|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1727791740000|2024-10-01 14:09:00|6360.5|6354.5|6361|6355|6362|6356|6360.5|6354.5|9
1727791750000|2024-10-01 14:09:10|6362|6356|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|4
1727791760000|2024-10-01 14:09:20|6360|6354|6365|6359|6365|6359|6360|6354|10
1727791770000|2024-10-01 14:09:30|6365.5|6359.5|6366|6360|6366.5|6360.5|6363.5|6357.5|5
1727791780000|2024-10-01 14:09:40|6366.5|6360.5|6368|6362|6369.5|6363.5|6366.5|6360.5|12
1727791790000|2024-10-01 14:09:50|6369|6363|6369|6363|6369.5|6363.5|6368.5|6362.5|6
1727791800000|2024-10-01 14:10:00|6368.5|6362.5|6368.5|6362.5|6370|6364|6368.5|6362.5|7
1727791810000|2024-10-01 14:10:10|6368|6362|6370.5|6364.5|6370.5|6364.5|6367.5|6361.5|8
1727791820000|2024-10-01 14:10:20|6368.5|6362.5|6369.5|6363.5|6370|6364|6368.5|6362.5|8
1727791830000|2024-10-01 14:10:30|6368.5|6362.5|6369.5|6363.5|6370|6364|6368.5|6362.5|3
1727791840000|2024-10-01 14:10:40|6370|6364|6368.5|6362.5|6370.5|6364.5|6368.5|6362.5|13
1727791850000|2024-10-01 14:10:50|6369|6363|6369|6363|6369.5|6363.5|6367.5|6361.5|1
1727791860000|2024-10-01 14:11:00|6369.5|6363.5|6372.5|6366.5|6374.5|6368.5|6368.5|6362.5|20
1727791870000|2024-10-01 14:11:10|6374.5|6368.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|2
1727791880000|2024-10-01 14:11:20|6376|6370|6376|6370|6378|6372|6374.5|6368.5|4
1727791890000|2024-10-01 14:11:30|6376.5|6370.5|6379|6373|6381|6375|6374.5|6368.5|39
1727791900000|2024-10-01 14:11:40|6380|6374|6382.5|6376.5|6386|6380|6380|6374|10
1727791910000|2024-10-01 14:11:50|6384|6378|6381.5|6375.5|6384.5|6378.5|6381.5|6375.5|0
1727791920000|2024-10-01 14:12:00|6382.5|6376.5|6380.5|6374.5|6384.5|6378.5|6380.5|6374.5|1
1727791930000|2024-10-01 14:12:10|6384|6378|6382.5|6376.5|6385.5|6379.5|6382.5|6376.5|3
1727791940000|2024-10-01 14:12:20|6383.5|6377.5|6381|6375|6385.5|6379.5|6381|6375|3
1727791950000|2024-10-01 14:12:30|6380.5|6374.5|6382.5|6376.5|6383|6377|6380.5|6374.5|0
1727791960000|2024-10-01 14:12:40|6385|6379|6383|6377|6385|6379|6383|6377|2
1727791970000|2024-10-01 14:12:50|6384|6378|6386|6380|6387.5|6381.5|6383.5|6377.5|4
1727791980000|2024-10-01 14:13:00|6385|6379|6379.5|6373.5|6386|6380|6379|6373|25
1727791990000|2024-10-01 14:13:10|6379|6373|6374.5|6368.5|6379|6373|6371.5|6365.5|5
1727792000000|2024-10-01 14:13:20|6375|6369|6372.5|6366.5|6375.5|6369.5|6372.5|6366.5|8
1727792010000|2024-10-01 14:13:30|6374|6368|6370.5|6364.5|6374|6368|6370.5|6364.5|5
1727792020000|2024-10-01 14:13:40|6370|6364|6369|6363|6370|6364|6369|6363|3
1727792030000|2024-10-01 14:13:50|6370|6364|6368.5|6362.5|6370|6364|6368.5|6362.5|18
1727792040000|2024-10-01 14:14:00|6365|6359|6369.5|6363.5|6369.5|6363.5|6363|6357|24
1727792050000|2024-10-01 14:14:10|6369|6363|6363.5|6357.5|6369.5|6363.5|6363|6357|7
1727792060000|2024-10-01 14:14:20|6367|6361|6364|6358|6367|6361|6363.5|6357.5|5
1727792070000|2024-10-01 14:14:30|6362|6356|6362|6356|6362|6356|6362|6356|2
1727792080000|2024-10-01 14:14:40|6363.5|6357.5|6362|6356|6363.5|6357.5|6361.5|6355.5|5
1727792090000|2024-10-01 14:14:50|6360.5|6354.5|6361|6355|6361|6355|6360|6354|3
1727792100000|2024-10-01 14:15:00|6360.5|6354.5|6357|6351|6360.5|6354.5|6357|6351|7
1727792110000|2024-10-01 14:15:10|6356.5|6350.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|0
1727792120000|2024-10-01 14:15:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6353.5|6347.5|34
1727792130000|2024-10-01 14:15:30|6355|6349|6351.5|6345.5|6355|6349|6351.5|6345.5|0
1727792140000|2024-10-01 14:15:40|6352|6346|6347.5|6341.5|6352|6346|6347.5|6341.5|1
1727792150000|2024-10-01 14:15:50|6347|6341|6347|6341|6348|6342|6347|6341|0
1727792170000|2024-10-01 14:16:10|6348.5|6342.5|6344|6338|6348.5|6342.5|6344|6338|7
1727792180000|2024-10-01 14:16:20|6343.5|6337.5|6343|6337|6343.5|6337.5|6340.5|6334.5|14
1727792190000|2024-10-01 14:16:30|6340.5|6334.5|6339.5|6333.5|6342|6336|6339.5|6333.5|13
1727792200000|2024-10-01 14:16:40|6339|6333|6341|6335|6342|6336|6337.5|6331.5|12
1727792210000|2024-10-01 14:16:50|6344|6338|6346|6340|6346|6340|6344|6338|7
1727792220000|2024-10-01 14:17:00|6341.5|6335.5|6341.5|6335.5|6345|6339|6341|6335|25
1727792230000|2024-10-01 14:17:10|6342.5|6336.5|6344|6338|6344|6338|6341|6335|0
1727792240000|2024-10-01 14:17:20|||||||||2
1727792250000|2024-10-01 14:17:30|6347.5|6341.5|6348|6342|6348|6342|6347|6341|3
1727792260000|2024-10-01 14:17:40|6349.5|6343.5|6345.5|6339.5|6349.5|6343.5|6345.5|6339.5|4
1727792280000|2024-10-01 14:18:00|6347.5|6341.5|6346.5|6340.5|6348|6342|6346.5|6340.5|6
1727792290000|2024-10-01 14:18:10|6347|6341|6346|6340|6347.5|6341.5|6346|6340|0
1727792300000|2024-10-01 14:18:20|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1727792310000|2024-10-01 14:18:30|6349|6343|6344.5|6338.5|6349|6343|6344.5|6338.5|10
1727792320000|2024-10-01 14:18:40|6346|6340|6351.5|6345.5|6352.5|6346.5|6346|6340|5
1727792340000|2024-10-01 14:19:00|6354.5|6348.5|6355|6349|6356|6350|6354.5|6348.5|3
1727792350000|2024-10-01 14:19:10|6354|6348|6349.5|6343.5|6354|6348|6349.5|6343.5|9
1727792360000|2024-10-01 14:19:20|6345.5|6339.5|6351|6345|6351|6345|6345.5|6339.5|30
1727792370000|2024-10-01 14:19:30|6353.5|6347.5|6355|6349|6355|6349|6353.5|6347.5|12
1727792380000|2024-10-01 14:19:40|6356|6350|6350|6344|6356|6350|6350|6344|13
1727792390000|2024-10-01 14:19:50|6350.5|6344.5|6349.5|6343.5|6351|6345|6349.5|6343.5|8
1727792400000|2024-10-01 14:20:00|6350.5|6344.5|6352|6346|6353|6347|6350.5|6344.5|2
1727792410000|2024-10-01 14:20:10|6353.5|6347.5|6354.5|6348.5|6356.5|6350.5|6353.5|6347.5|7
1727792420000|2024-10-01 14:20:20|6355|6349|6357|6351|6357|6351|6354|6348|2
1727792430000|2024-10-01 14:20:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|14
1727792440000|2024-10-01 14:20:40|6353|6347|6353.5|6347.5|6354|6348|6353|6347|1
1727792450000|2024-10-01 14:20:50|6352.5|6346.5|6354|6348|6355|6349|6352.5|6346.5|1
1727792460000|2024-10-01 14:21:00|6355|6349|6354.5|6348.5|6355|6349|6354|6348|2
1727792470000|2024-10-01 14:21:10|6354|6348|6351.5|6345.5|6354|6348|6351.5|6345.5|9
1727792480000|2024-10-01 14:21:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|2
1727792490000|2024-10-01 14:21:30|6352|6346|6355|6349|6355|6349|6352|6346|7
1727792500000|2024-10-01 14:21:40|6354|6348|6353.5|6347.5|6355|6349|6353.5|6347.5|6
1727792510000|2024-10-01 14:21:50|6352.5|6346.5|6354|6348|6354|6348|6352.5|6346.5|0
1727792530000|2024-10-01 14:22:10|6355.5|6349.5|6356|6350|6356.5|6350.5|6355.5|6349.5|12
1727792540000|2024-10-01 14:22:20|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|1
1727792550000|2024-10-01 14:22:30|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|6
1727792560000|2024-10-01 14:22:40|6353|6347|6356.5|6350.5|6356.5|6350.5|6353|6347|6
1727792570000|2024-10-01 14:22:50|6356|6350|6354.5|6348.5|6356.5|6350.5|6354.5|6348.5|6
1727792580000|2024-10-01 14:23:00|6351|6345|6348.5|6342.5|6351|6345|6348.5|6342.5|10
1727792590000|2024-10-01 14:23:10|6348|6342|6348|6342|6350|6344|6347.5|6341.5|3
1727792600000|2024-10-01 14:23:20|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|0
1727792610000|2024-10-01 14:23:30|6347|6341|6347|6341|6347|6341|6347|6341|0
1727792620000|2024-10-01 14:23:40|6345.5|6339.5|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|1
1727792630000|2024-10-01 14:23:50|6345|6339|6345|6339|6345|6339|6345|6339|0
1727792640000|2024-10-01 14:24:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|9
1727792650000|2024-10-01 14:24:10|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|51
1727792660000|2024-10-01 14:24:20|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|53
1727792670000|2024-10-01 14:24:30|6342|6336|6342|6336|6342|6336|6341.5|6335.5|6
1727792680000|2024-10-01 14:24:40|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|6
1727792690000|2024-10-01 14:24:50|6337|6331|6341.5|6335.5|6341.5|6335.5|6336|6330|4
1727792700000|2024-10-01 14:25:00|6341|6335|6341|6335|6341|6335|6341|6335|0
1727792720000|2024-10-01 14:25:20|6345|6339|6349|6343|6349|6343|6345|6339|6
1727792730000|2024-10-01 14:25:30|6352.5|6346.5|6350.5|6344.5|6352.5|6346.5|6348|6342|12
1727792740000|2024-10-01 14:25:40|6351|6345|6351|6345|6351|6345|6351|6345|0
1727792750000|2024-10-01 14:25:50|6351.5|6345.5|6352|6346|6354.5|6348.5|6351.5|6345.5|3
1727792760000|2024-10-01 14:26:00|6351.5|6345.5|6345.5|6339.5|6351.5|6345.5|6345.5|6339.5|1
1727792770000|2024-10-01 14:26:10|6346|6340|6345|6339|6346|6340|6345|6339|4
1727792780000|2024-10-01 14:26:20|6344|6338|6344|6338|6344|6338|6344|6338|0
1727792810000|2024-10-01 14:26:50|6345|6339|6344.5|6338.5|6346|6340|6344.5|6338.5|2
1727792820000|2024-10-01 14:27:00|6341|6335|6341|6335|6341.5|6335.5|6340|6334|8
1727792830000|2024-10-01 14:27:10|6340.5|6334.5|6340|6334|6341.5|6335.5|6339.5|6333.5|0
1727792840000|2024-10-01 14:27:20|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339|6333|12
1727792850000|2024-10-01 14:27:30|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|1
1727792860000|2024-10-01 14:27:40|6337|6331|6337|6331|6337|6331|6337|6331|15
1727792870000|2024-10-01 14:27:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|2
1727792880000|2024-10-01 14:28:00|6335.5|6329.5|6341.5|6335.5|6343.5|6337.5|6335|6329|4
1727792890000|2024-10-01 14:28:10|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|0
1727792910000|2024-10-01 14:28:30|6341|6335|6343.5|6337.5|6343.5|6337.5|6341|6335|1
1727792920000|2024-10-01 14:28:40|6343|6337|6343|6337|6343|6337|6343|6337|29
1727792930000|2024-10-01 14:28:50|6342|6336|6340|6334|6342|6336|6339|6333|21
1727792940000|2024-10-01 14:29:00|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|0
1727792950000|2024-10-01 14:29:10|6338|6332|6336|6330|6338|6332|6336|6330|1
1727792960000|2024-10-01 14:29:20|6335.5|6329.5|6342.5|6336.5|6342.5|6336.5|6335.5|6329.5|4
1727792970000|2024-10-01 14:29:30|6341.5|6335.5|6341|6335|6343|6337|6341|6335|0
1727792980000|2024-10-01 14:29:40|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|0
1727792990000|2024-10-01 14:29:50|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|7
1727793000000|2024-10-01 14:30:00|6342|6336|6343.5|6337.5|6346.5|6340.5|6342|6336|9
1727793010000|2024-10-01 14:30:10|6347|6341|6347|6341|6347|6341|6345|6339|13
1727793020000|2024-10-01 14:30:20|6346|6340|6343.5|6337.5|6346|6340|6343.5|6337.5|9
1727793030000|2024-10-01 14:30:30|6343|6337|6343|6337|6343|6337|6343|6337|3
1727793040000|2024-10-01 14:30:40|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|4
1727793050000|2024-10-01 14:30:50|6347.5|6341.5|6351.5|6345.5|6353.5|6347.5|6347.5|6341.5|14
1727793060000|2024-10-01 14:31:00|6353|6347|6349|6343|6354.5|6348.5|6349|6343|31
1727793070000|2024-10-01 14:31:10|6353|6347|6349.5|6343.5|6353|6347|6349.5|6343.5|3
1727793080000|2024-10-01 14:31:20|6351|6345|6352|6346|6352|6346|6350.5|6344.5|1
1727793090000|2024-10-01 14:31:30|6350.5|6344.5|6349|6343|6350.5|6344.5|6349|6343|7
1727793100000|2024-10-01 14:31:40|6350.5|6344.5|6357|6351|6357|6351|6350.5|6344.5|6
1727793110000|2024-10-01 14:31:50|6356.5|6350.5|6357|6351|6358.5|6352.5|6355|6349|2
1727793120000|2024-10-01 14:32:00|6356.5|6350.5|6359|6353|6361.5|6355.5|6356.5|6350.5|5
1727793130000|2024-10-01 14:32:10|6359.5|6353.5|6361|6355|6361.5|6355.5|6359|6353|0
1727793140000|2024-10-01 14:32:20|6362|6356|6368.5|6362.5|6369.5|6363.5|6362|6356|12
1727793150000|2024-10-01 14:32:30|6369|6363|6368|6362|6369.5|6363.5|6367.5|6361.5|0
1727793160000|2024-10-01 14:32:40|6367.5|6361.5|6366.5|6360.5|6368.5|6362.5|6366.5|6360.5|0
1727793170000|2024-10-01 14:32:50|6366|6360|6362|6356|6366.5|6360.5|6362|6356|3
1727793180000|2024-10-01 14:33:00|6364|6358|6363.5|6357.5|6364.5|6358.5|6363|6357|0
1727793190000|2024-10-01 14:33:10|6363|6357|6360|6354|6363.5|6357.5|6360|6354|22
1727793200000|2024-10-01 14:33:20|6361|6355|6362|6356|6364|6358|6360.5|6354.5|5
1727793210000|2024-10-01 14:33:30|6369|6363|6367.5|6361.5|6370|6364|6367.5|6361.5|5
1727793220000|2024-10-01 14:33:40|6365|6359|6365|6359|6365|6359|6363|6357|3
1727793230000|2024-10-01 14:33:50|6363|6357|6366|6360|6366.5|6360.5|6363|6357|3
1727793240000|2024-10-01 14:34:00|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|28
1727793250000|2024-10-01 14:34:10|6366.5|6360.5|6364|6358|6366.5|6360.5|6364|6358|1
1727793260000|2024-10-01 14:34:20|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1727793270000|2024-10-01 14:34:30|6365|6359|6363|6357|6365|6359|6363|6357|0
1727793280000|2024-10-01 14:34:40|6363.5|6357.5|6365.5|6359.5|6365.5|6359.5|6363.5|6357.5|4
1727793290000|2024-10-01 14:34:50|||||||||8
1727793300000|2024-10-01 14:35:00|6370.5|6364.5|6367.5|6361.5|6370.5|6364.5|6367.5|6361.5|15
1727793310000|2024-10-01 14:35:10|6371.5|6365.5|6367.5|6361.5|6371.5|6365.5|6367.5|6361.5|8
1727793320000|2024-10-01 14:35:20|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|1
1727793330000|2024-10-01 14:35:30|6364|6358|6366|6360|6366.5|6360.5|6364|6358|1
1727793340000|2024-10-01 14:35:40|6362|6356|6362|6356|6362|6356|6359.5|6353.5|18
1727793350000|2024-10-01 14:35:50|6361|6355|6361.5|6355.5|6365|6359|6361|6355|4
1727793360000|2024-10-01 14:36:00|6360|6354|6361|6355|6361.5|6355.5|6359|6353|3
1727793370000|2024-10-01 14:36:10|6360.5|6354.5|6360.5|6354.5|6361|6355|6360.5|6354.5|0
1727793380000|2024-10-01 14:36:20|6361|6355|6361.5|6355.5|6363.5|6357.5|6360.5|6354.5|30
1727793390000|2024-10-01 14:36:30|6362|6356|6366.5|6360.5|6369.5|6363.5|6362|6356|37
1727793400000|2024-10-01 14:36:40|6366|6360|6366|6360|6366|6360|6365|6359|1
1727793410000|2024-10-01 14:36:50|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|23
1727793420000|2024-10-01 14:37:00|6369.5|6363.5|6369|6363|6371|6365|6367.5|6361.5|10
1727793430000|2024-10-01 14:37:10|6373|6367|6375.5|6369.5|6375.5|6369.5|6371|6365|4
1727793440000|2024-10-01 14:37:20|6376|6370|6376|6370|6376|6370|6376|6370|0
1727793450000|2024-10-01 14:37:30|6379.5|6373.5|6380|6374|6380.5|6374.5|6377.5|6371.5|10
1727793460000|2024-10-01 14:37:40|6384|6378|6379.5|6373.5|6385|6379|6379.5|6373.5|5
1727793470000|2024-10-01 14:37:50|6377|6371|6374.5|6368.5|6382.5|6375|6374.5|6368.5|10
1727793480000|2024-10-01 14:38:00|6373.5|6367.5|6375.5|6369.5|6376|6370|6373.5|6367.5|9
1727793490000|2024-10-01 14:38:10|6376.5|6370.5|6379.5|6373.5|6379.5|6373.5|6370|6364|12
1727793500000|2024-10-01 14:38:20|6379|6373|6379|6373|6379.5|6373.5|6379|6373|12
1727793510000|2024-10-01 14:38:30|6379.5|6373.5|6379|6373|6380.5|6374.5|6379|6373|10
1727793520000|2024-10-01 14:38:40|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|1
1727793530000|2024-10-01 14:38:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1727793540000|2024-10-01 14:39:00|6375|6369|6375|6369|6375|6369|6375|6369|0
1727793550000|2024-10-01 14:39:10|6372.5|6366.5|6369.5|6363.5|6372.5|6366.5|6369.5|6363.5|3
1727793560000|2024-10-01 14:39:20|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|0
1727793570000|2024-10-01 14:39:30|6367|6361|6365.5|6359.5|6370.5|6364.5|6364.5|6358.5|7
1727793580000|2024-10-01 14:39:40|6365|6359|6363.5|6357.5|6365|6359|6363.5|6357.5|0
1727793590000|2024-10-01 14:39:50|6363|6357|6363|6357|6363|6357|6363|6357|1
1727793600000|2024-10-01 14:40:00|6362.5|6356.5|6363|6357|6363|6357|6362.5|6356.5|2
1727793610000|2024-10-01 14:40:10|6363.5|6357.5|6364|6358|6365.5|6359.5|6363|6357|1
1727793620000|2024-10-01 14:40:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|2
1727793630000|2024-10-01 14:40:30|6365|6359|6367|6361|6367|6361|6365|6359|9
1727793640000|2024-10-01 14:40:40|6368|6362|6368|6362|6368.5|6362.5|6368|6362|1
1727793650000|2024-10-01 14:40:50|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1727793660000|2024-10-01 14:41:00|6374|6368|6373.5|6367.5|6376|6370|6372.5|6366.5|7
1727793670000|2024-10-01 14:41:10|6375|6369|6374.5|6368.5|6376.5|6370.5|6374|6368|17
1727793680000|2024-10-01 14:41:20|6375.5|6369.5|6374|6368|6376|6370|6373.5|6367.5|1
1727793690000|2024-10-01 14:41:30|6373.5|6367.5|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|0
1727793700000|2024-10-01 14:41:40|6374|6368|6373.5|6367.5|6374|6368|6373|6367|0
1727793710000|2024-10-01 14:41:50|6374|6368|6374|6368|6374|6368|6373|6367|1
1727793720000|2024-10-01 14:42:00|6376|6370|6374|6368|6376|6370|6373|6367|0
1727793730000|2024-10-01 14:42:10|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|3
1727793750000|2024-10-01 14:42:30|6372|6366|6372|6366|6373|6367|6371|6365|3
1727793760000|2024-10-01 14:42:40|6371|6365|6374|6368|6375|6369|6371|6365|7
1727793770000|2024-10-01 14:42:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|4
1727793780000|2024-10-01 14:43:00|6375|6369|6377|6371|6377|6371|6375|6369|5
1727793790000|2024-10-01 14:43:10|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|5
1727793810000|2024-10-01 14:43:30|6377|6371|6377|6371|6377.5|6371.5|6377|6371|4
1727793820000|2024-10-01 14:43:40|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727793830000|2024-10-01 14:43:50|6376|6370|6368.5|6362.5|6376|6370|6368.5|6362.5|27
1727793840000|2024-10-01 14:44:00|6369|6363|6369|6363|6369.5|6363.5|6369|6363|2
1727793850000|2024-10-01 14:44:10|6368.5|6362.5|6364.5|6358.5|6368.5|6362.5|6364.5|6358.5|4
1727793860000|2024-10-01 14:44:20|6365|6359|6365|6359|6365|6359|6365|6359|0
1727793870000|2024-10-01 14:44:30|6366|6360|6366|6360|6366.5|6360.5|6366|6360|3
1727793880000|2024-10-01 14:44:40|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|4
1727793890000|2024-10-01 14:44:50|6365.5|6359.5|6366.5|6360.5|6369|6363|6365.5|6359.5|3
1727793900000|2024-10-01 14:45:00|6367|6361|6369.5|6363.5|6369.5|6363.5|6367|6361|4
1727793910000|2024-10-01 14:45:10|6369|6363|6369.5|6363.5|6369.5|6363.5|6369|6363|11
1727793920000|2024-10-01 14:45:20|6369|6363|6366.5|6360.5|6369|6363|6366|6360|12
1727793930000|2024-10-01 14:45:30|||||||||37
1727793940000|2024-10-01 14:45:40|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1727793950000|2024-10-01 14:45:50|6365|6359|6365|6359|6365.5|6359.5|6364.5|6358.5|10
1727793960000|2024-10-01 14:46:00|6365.5|6359.5|6363.5|6357.5|6365.5|6359.5|6363|6357|11
1727793970000|2024-10-01 14:46:10|6362.5|6356.5|6365|6359|6365|6359|6362|6356|15
1727793980000|2024-10-01 14:46:20|6365.5|6359.5|6363.5|6357.5|6365.5|6359.5|6362.5|6356.5|4
1727793990000|2024-10-01 14:46:30|6365.5|6359.5|6364|6358|6365.5|6359.5|6364|6358|3
1727794000000|2024-10-01 14:46:40|6364.5|6358.5|6364|6358|6365|6359|6364|6358|5
1727794010000|2024-10-01 14:46:50|6361|6355|6357.5|6351.5|6361|6355|6357.5|6351.5|19
1727794020000|2024-10-01 14:47:00|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1727794030000|2024-10-01 14:47:10|6357.5|6351.5|6353|6347|6357.5|6351.5|6353|6347|2
1727794040000|2024-10-01 14:47:20|6350|6344|6351|6345|6351|6345|6350|6344|10
1727794050000|2024-10-01 14:47:30|6353.5|6347.5|6354|6348|6354|6348|6353.5|6347.5|7
1727794060000|2024-10-01 14:47:40|6355|6349|6358|6352|6359|6353|6355|6349|5
1727794070000|2024-10-01 14:47:50|6353.5|6347.5|6351|6345|6355|6349|6351|6345|12
1727794080000|2024-10-01 14:48:00|6349.5|6343.5|6352|6346|6352|6346|6349.5|6343.5|0
1727794090000|2024-10-01 14:48:10|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|1
1727794100000|2024-10-01 14:48:20|6355.5|6349.5|6356|6350|6356|6350|6355.5|6349.5|38
1727794110000|2024-10-01 14:48:30|6357|6351|6358|6352|6358|6352|6357|6351|1
1727794120000|2024-10-01 14:48:40|6358.5|6352.5|6362|6356|6365.5|6359.5|6358.5|6352.5|34
1727794140000|2024-10-01 14:49:00|6367|6361|6366.5|6360.5|6367.5|6361.5|6366|6360|4
1727794150000|2024-10-01 14:49:10|6369|6363|6367.5|6361.5|6371|6365|6367.5|6361.5|7
1727794160000|2024-10-01 14:49:20|6368.5|6362.5|6368|6362|6368.5|6362.5|6367|6361|5
1727794170000|2024-10-01 14:49:30|6369.5|6363.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|6
1727794180000|2024-10-01 14:49:40|6368|6362|6366.5|6360.5|6368|6362|6366.5|6360.5|4
1727794190000|2024-10-01 14:49:50|6365.5|6359.5|6365|6359|6366|6360|6365|6359|1
1727794200000|2024-10-01 14:50:00|6365.5|6359.5|6368.5|6362.5|6368.5|6362.5|6365.5|6359.5|0
1727794210000|2024-10-01 14:50:10|6368|6362|6368.5|6362.5|6368.5|6362.5|6368|6362|0
1727794220000|2024-10-01 14:50:20|6369|6363|6369|6363|6369|6363|6369|6363|0
1727794230000|2024-10-01 14:50:30|6368.5|6362.5|6370|6364|6370|6364|6368.5|6362.5|5
1727794240000|2024-10-01 14:50:40|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|0
1727794250000|2024-10-01 14:50:50|6369|6363|6369|6363|6369.5|6363.5|6369|6363|5
1727794260000|2024-10-01 14:51:00|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|0
1727794270000|2024-10-01 14:51:10|6368|6362|6369|6363|6369|6363|6368|6362|2
1727794280000|2024-10-01 14:51:20|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|2
1727794290000|2024-10-01 14:51:30|6368.5|6362.5|6369.5|6363.5|6370|6364|6368.5|6362.5|4
1727794300000|2024-10-01 14:51:40|6370|6364|6370.5|6364.5|6371.5|6365.5|6370|6364|0
1727794310000|2024-10-01 14:51:50|6371|6365|6371|6365|6372|6366|6370.5|6364.5|1
1727794320000|2024-10-01 14:52:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|16
1727794330000|2024-10-01 14:52:10|6372|6366|6367.5|6361.5|6372|6366|6367.5|6361.5|3
1727794340000|2024-10-01 14:52:20|6369|6363|6366.5|6360.5|6370|6364|6366.5|6360.5|0
1727794350000|2024-10-01 14:52:30|6364.5|6358.5|6365|6359|6365.5|6359.5|6364.5|6358.5|1
1727794360000|2024-10-01 14:52:40|6366|6360|6367.5|6361.5|6368|6362|6366|6360|0
1727794370000|2024-10-01 14:52:50|6368|6362|6366|6360|6368|6362|6366|6360|1
1727794380000|2024-10-01 14:53:00|6365.5|6359.5|6360.5|6354.5|6365.5|6359.5|6360.5|6354.5|2
1727794390000|2024-10-01 14:53:10|6361|6355|6364|6358|6365.5|6359.5|6361|6355|1
1727794400000|2024-10-01 14:53:20|6363|6357|6361|6355|6363|6357|6359.5|6353.5|1
1727794410000|2024-10-01 14:53:30|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|0
1727794420000|2024-10-01 14:53:40|6360|6354|6357|6351|6360|6354|6357|6351|1
1727794430000|2024-10-01 14:53:50|6356.5|6350.5|6356.5|6350.5|6361|6355|6355.5|6349.5|9
1727794440000|2024-10-01 14:54:00|6356|6350|6357|6351|6358|6352|6356|6350|5
1727794450000|2024-10-01 14:54:10|6356.5|6350.5|6354.5|6348.5|6357|6351|6354.5|6348.5|4
1727794460000|2024-10-01 14:54:20|6354|6348|6355|6349|6355|6349|6353.5|6347.5|2
1727794470000|2024-10-01 14:54:30|6358|6352|6356.5|6350.5|6358|6352|6356.5|6350.5|5
1727794480000|2024-10-01 14:54:40|6357|6351|6359|6353|6360|6354|6357|6351|4
1727794490000|2024-10-01 14:54:50|6358.5|6352.5|6359.5|6353.5|6360|6354|6358.5|6352.5|1
1727794500000|2024-10-01 14:55:00|6362.5|6356.5|6364|6358|6364.5|6358.5|6362|6356|5
1727794510000|2024-10-01 14:55:10|6366.5|6360.5|6366.5|6360.5|6367|6361|6366|6360|4
1727794520000|2024-10-01 14:55:20|6368|6362|6368|6362|6369|6363|6368|6362|1
1727794530000|2024-10-01 14:55:30|6369|6363|6369|6363|6369|6363|6369|6363|0
1727794540000|2024-10-01 14:55:40|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|4
1727794550000|2024-10-01 14:55:50|||||||||10
1727794560000|2024-10-01 14:56:00|6372.5|6366.5|6375.5|6369.5|6376|6370|6372.5|6366.5|15
1727794570000|2024-10-01 14:56:10|6375|6369|6379.5|6373.5|6379.5|6373.5|6375|6369|6
1727794580000|2024-10-01 14:56:20|6379|6373|6379|6373|6379|6373|6379|6373|10
1727794590000|2024-10-01 14:56:30|6375|6369|6374|6368|6375|6369|6374|6368|24
1727794600000|2024-10-01 14:56:40|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|61
1727794610000|2024-10-01 14:56:50|6374.5|6368.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|6
1727794620000|2024-10-01 14:57:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727794630000|2024-10-01 14:57:10|6378.5|6372.5|6376|6370|6378.5|6372.5|6376|6370|4
1727794640000|2024-10-01 14:57:20|6377|6371|6377.5|6371.5|6378.5|6372.5|6376|6370|1
1727794650000|2024-10-01 14:57:30|6379|6373|6378.5|6372.5|6379|6373|6378|6372|2
1727794660000|2024-10-01 14:57:40|6379.5|6373.5|6380|6374|6380|6374|6379|6373|1
1727794670000|2024-10-01 14:57:50|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|6
1727794680000|2024-10-01 14:58:00|6379.5|6373.5|6380|6374|6380.5|6374.5|6379.5|6373.5|7
1727794690000|2024-10-01 14:58:10|6377|6371|6376.5|6370.5|6377|6371|6376|6370|4
1727794700000|2024-10-01 14:58:20|6377|6371|6379.5|6373.5|6379.5|6373.5|6377|6371|15
1727794710000|2024-10-01 14:58:30|6380|6374|6384|6378|6384.5|6378.5|6380|6374|7
1727794720000|2024-10-01 14:58:40|6385.5|6379.5|6386.5|6380.5|6387|6381|6384|6378|4
1727794730000|2024-10-01 14:58:50|6387|6381|6383.5|6377.5|6387.5|6381.5|6383|6377|8
1727794740000|2024-10-01 14:59:00|6384|6378|6386|6380|6386.5|6380.5|6384|6378|14
1727794750000|2024-10-01 14:59:10|6386.5|6380.5|6388.5|6382.5|6388.5|6382.5|6386.5|6380.5|1
1727794760000|2024-10-01 14:59:20|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|1
1727794770000|2024-10-01 14:59:30|6386|6380|6387|6381|6387|6381|6386|6380|5
1727794780000|2024-10-01 14:59:40|6388.5|6382.5|6389|6383|6389.5|6383.5|6388.5|6382.5|4
1727794790000|2024-10-01 14:59:50|6388.5|6382.5|6389.5|6383.5|6390.5|6384.5|6388.5|6382.5|16
1727794800000|2024-10-01 15:00:00|6389|6383|6389|6383|6389|6383|6389|6383|6
1727794810000|2024-10-01 15:00:10|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|8
1727794820000|2024-10-01 15:00:20|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|10
1727794830000|2024-10-01 15:00:30|6388|6382|6388|6382|6388|6382|6388|6382|1
1727794840000|2024-10-01 15:00:40|6387.5|6381.5|6389|6383|6392|6386|6386|6380|84
1727794850000|2024-10-01 15:00:50|6390|6384|6389.5|6383.5|6391|6385|6388.5|6382.5|13
1727794860000|2024-10-01 15:01:00|6391|6385|6390|6384|6392|6386|6390|6384|7
1727794870000|2024-10-01 15:01:10|6389.5|6383.5|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|12
1727794880000|2024-10-01 15:01:20|6392|6386|6392.5|6386.5|6393.5|6387.5|6392|6386|5
1727794890000|2024-10-01 15:01:30|6392|6386|6392|6386|6392|6386|6391.5|6385.5|1
1727794900000|2024-10-01 15:01:40|6391|6385|6391.5|6385.5|6391.5|6385.5|6390|6384|9
1727794910000|2024-10-01 15:01:50|6392|6386|6392|6386|6392|6386|6392|6386|3
1727794920000|2024-10-01 15:02:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6392.5|6386.5|21
1727794930000|2024-10-01 15:02:10|6394.5|6388.5|6394.5|6388.5|6395|6389|6394|6388|4
1727794940000|2024-10-01 15:02:20|6395|6389|6393|6387|6395|6389|6390.5|6384.5|10
1727794950000|2024-10-01 15:02:30|6392.5|6386.5|6394.5|6388.5|6395.5|6389.5|6391.5|6385.5|8
1727794960000|2024-10-01 15:02:40|6395|6389|6395|6389|6396|6390|6395|6389|0
1727794970000|2024-10-01 15:02:50|6394|6388|6394|6388|6395|6389|6393.5|6387.5|1
1727794980000|2024-10-01 15:03:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6393|6387|4
1727794990000|2024-10-01 15:03:10|6392.5|6386.5|6392|6386|6393|6387|6392|6386|1
1727795000000|2024-10-01 15:03:20|6393|6387|6391|6385|6393|6387|6390|6384|5
1727795010000|2024-10-01 15:03:30|6391.5|6385.5|6391|6385|6394|6388|6391|6385|3
1727795020000|2024-10-01 15:03:40|6391.5|6385.5|6394.5|6388.5|6394.5|6388.5|6391.5|6385.5|1
1727795030000|2024-10-01 15:03:50|6394|6388|6394|6388|6394.5|6388.5|6394|6388|0
1727795040000|2024-10-01 15:04:00|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1727795050000|2024-10-01 15:04:10|6394.5|6388.5|6395.5|6389.5|6396.5|6390.5|6394.5|6388.5|0
1727795060000|2024-10-01 15:04:20|6396.5|6390.5|6397|6391|6397|6391|6394.5|6388.5|13
1727795070000|2024-10-01 15:04:30|6396.5|6390.5|6389.5|6383.5|6398|6392|6389.5|6383.5|47
1727795080000|2024-10-01 15:04:40|6388|6382|6388|6382|6388|6382|6388|6382|0
1727795090000|2024-10-01 15:04:50|6386.5|6380.5|6387|6381|6387|6381|6383.5|6377.5|18
1727795100000|2024-10-01 15:05:00|6385|6379|6385|6379|6385.5|6379.5|6385|6379|4
1727795110000|2024-10-01 15:05:10|6383|6377|6380|6374|6383|6377|6378|6372|21
1727795120000|2024-10-01 15:05:20|6379.5|6373.5|6380.5|6374.5|6381|6375|6377|6371|34
1727795130000|2024-10-01 15:05:30|6380|6374|6380|6374|6380|6374|6380|6374|0
1727795140000|2024-10-01 15:05:40|6379|6373|6379.5|6373.5|6380|6374|6378.5|6372.5|6
1727795150000|2024-10-01 15:05:50|6380.5|6374.5|6379|6373|6380.5|6374.5|6377.5|6371.5|3
1727795160000|2024-10-01 15:06:00|6380|6374|6381|6375|6381|6375|6379.5|6373.5|4
1727795170000|2024-10-01 15:06:10|6380.5|6374.5|6380|6374|6381|6375|6380|6374|1
1727795180000|2024-10-01 15:06:20|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375|6369|29
1727795190000|2024-10-01 15:06:30|6375|6369|6375|6369|6375|6369|6374.5|6368.5|7
1727795200000|2024-10-01 15:06:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|15
1727795210000|2024-10-01 15:06:50|6372|6366|6371|6365|6372|6366|6371|6365|10
1727795220000|2024-10-01 15:07:00|6370.5|6364.5|6368|6362|6370.5|6364.5|6366.5|6360.5|45
1727795230000|2024-10-01 15:07:10|6369|6363|6368.5|6362.5|6369|6363|6367|6361|6
1727795240000|2024-10-01 15:07:20|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|2
1727795250000|2024-10-01 15:07:30|6367.5|6361.5|6370|6364|6370|6364|6367.5|6361.5|12
1727795260000|2024-10-01 15:07:40|6369.5|6363.5|6369|6363|6370|6364|6369|6363|5
1727795270000|2024-10-01 15:07:50|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|7
1727795280000|2024-10-01 15:08:00|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371|6365|7
1727795290000|2024-10-01 15:08:10|6373.5|6367.5|6376.5|6370.5|6377|6371|6372.5|6366.5|9
1727795300000|2024-10-01 15:08:20|6376|6370|6375|6369|6376|6370|6375|6369|6
1727795310000|2024-10-01 15:08:30|6374|6368|6375.5|6369.5|6377.5|6371.5|6374|6368|31
1727795320000|2024-10-01 15:08:40|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|1
1727795330000|2024-10-01 15:08:50|6377|6371|6377|6371|6377|6371|6377|6371|4
1727795340000|2024-10-01 15:09:00|6376.5|6370.5|6375|6369|6377|6371|6375|6369|4
1727795350000|2024-10-01 15:09:10|6374.5|6368.5|6371.5|6365.5|6377|6371|6371.5|6365.5|15
1727795360000|2024-10-01 15:09:20|6374.5|6368.5|6375|6369|6375|6369|6373|6367|37
1727795370000|2024-10-01 15:09:30|||||||||1
1727795380000|2024-10-01 15:09:40|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6366|6
1727795390000|2024-10-01 15:09:50|6371|6365|6375|6369|6376|6370|6371|6365|8
1727795400000|2024-10-01 15:10:00|6376.5|6370.5|6375|6369|6376.5|6370.5|6375|6369|4
1727795410000|2024-10-01 15:10:10|6375.5|6369.5|6371|6365|6375.5|6369.5|6371|6365|6
1727795420000|2024-10-01 15:10:20|6369|6363|6370|6364|6371|6365|6369|6363|7
1727795430000|2024-10-01 15:10:30|6369.5|6363.5|6369.5|6363.5|6370|6364|6368.5|6362.5|17
1727795440000|2024-10-01 15:10:40|6368.5|6362.5|6370|6364|6370.5|6364.5|6368.5|6362.5|13
1727795450000|2024-10-01 15:10:50|6369|6363|6364|6358|6369|6363|6364|6358|24
1727795460000|2024-10-01 15:11:00|6363.5|6357.5|6363.5|6357.5|6365|6359|6363.5|6357.5|18
1727795470000|2024-10-01 15:11:10|6365|6359|6364|6358|6365|6359|6364|6358|24
1727795490000|2024-10-01 15:11:30|6363.5|6357.5|6361.5|6355.5|6363.5|6357.5|6361|6355|43
1727795500000|2024-10-01 15:11:40|6359.5|6353.5|6362.5|6356.5|6362.5|6356.5|6358.5|6352.5|28
1727795510000|2024-10-01 15:11:50|6362|6356|6361.5|6355.5|6363|6357|6361.5|6355.5|5
1727795520000|2024-10-01 15:12:00|6362|6356|6365.5|6359.5|6365.5|6359.5|6362|6356|11
1727795530000|2024-10-01 15:12:10|6369.5|6363.5|6368|6362|6371|6365|6368|6362|7
1727795540000|2024-10-01 15:12:20|6368.5|6362.5|6369|6363|6371|6365|6368|6362|5
1727795550000|2024-10-01 15:12:30|||||||||4
1727795560000|2024-10-01 15:12:40|6371|6365|6377.5|6371.5|6377.5|6371.5|6371|6365|19
1727795570000|2024-10-01 15:12:50|6379|6373|6375.5|6369.5|6379.5|6373.5|6375.5|6369.5|2
1727795580000|2024-10-01 15:13:00|6374.5|6368.5|6371|6365|6374.5|6368.5|6371|6365|5
1727795590000|2024-10-01 15:13:10|6370|6364|6370|6364|6370|6364|6370|6364|4
1727795600000|2024-10-01 15:13:20|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|5
1727795610000|2024-10-01 15:13:30|6370.5|6364.5|6371|6365|6371.5|6365.5|6370.5|6364.5|1
1727795620000|2024-10-01 15:13:40|6370|6364|6369|6363|6370|6364|6368.5|6362.5|7
1727795630000|2024-10-01 15:13:50|6368.5|6362.5|6352.5|6346.5|6368.5|6362.5|6351.5|6345.5|141
1727795640000|2024-10-01 15:14:00|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|22
1727795650000|2024-10-01 15:14:10|6345.5|6339.5|6346.5|6340.5|6349|6343|6344.5|6338.5|9
1727795660000|2024-10-01 15:14:20|6346|6340|6342.5|6336.5|6349|6343|6342.5|6336.5|19
1727795670000|2024-10-01 15:14:30|6347|6341|6345.5|6339.5|6347|6341|6345|6339|19
1727795680000|2024-10-01 15:14:40|6346|6340|6348.5|6342.5|6348.5|6342.5|6344.5|6338.5|6
1727795690000|2024-10-01 15:14:50|6350.5|6344.5|6346|6340|6350.5|6344.5|6343.5|6337.5|40
1727795700000|2024-10-01 15:15:00|6345.5|6339.5|6346|6340|6346|6340|6344.5|6338.5|5
1727795710000|2024-10-01 15:15:10|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|1
1727795720000|2024-10-01 15:15:20|6346|6340|6346|6340|6346|6340|6346|6340|15
1727795730000|2024-10-01 15:15:30|6345|6339|6345|6339|6345|6339|6344|6338|11
1727795740000|2024-10-01 15:15:40|6344.5|6338.5|6344|6338|6344.5|6338.5|6344|6338|11
1727795750000|2024-10-01 15:15:50|6345|6339|6346.5|6340.5|6346.5|6340.5|6345|6339|26
1727795760000|2024-10-01 15:16:00|6348|6342|6349|6343|6349.5|6343.5|6346.5|6340.5|8
1727795770000|2024-10-01 15:16:10|6351.5|6345.5|6353|6347|6353|6347|6351.5|6345.5|2
1727795780000|2024-10-01 15:16:20|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|0
1727795790000|2024-10-01 15:16:30|6355|6349|6354.5|6348.5|6355|6349|6354|6348|6
1727795800000|2024-10-01 15:16:40|6353.5|6347.5|6354|6348|6354|6348|6353|6347|7
1727795810000|2024-10-01 15:16:50|6353.5|6347.5|6352|6346|6353.5|6347.5|6351|6345|10
1727795820000|2024-10-01 15:17:00|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6351|6345|3
1727795830000|2024-10-01 15:17:10|6352|6346|6350.5|6344.5|6352|6346|6350.5|6344.5|5
1727795840000|2024-10-01 15:17:20|6351.5|6345.5|6351|6345|6352|6346|6351|6345|4
1727795850000|2024-10-01 15:17:30|6354|6348|6356.5|6350.5|6356.5|6350.5|6352.5|6346.5|9
1727795860000|2024-10-01 15:17:40|6355.5|6349.5|6359|6353|6359|6353|6355.5|6349.5|3
1727795870000|2024-10-01 15:17:50|6358.5|6352.5|6361|6355|6361.5|6355.5|6358.5|6352.5|7
1727795880000|2024-10-01 15:18:00|6361.5|6355.5|6363|6357|6363|6357|6361|6355|17
1727795890000|2024-10-01 15:18:10|6363.5|6357.5|6365.5|6359.5|6366.5|6360.5|6363|6357|2
1727795900000|2024-10-01 15:18:20|6366|6360|6368|6362|6368.5|6362.5|6366|6360|0
1727795910000|2024-10-01 15:18:30|6369|6363|6369.5|6363.5|6369.5|6363.5|6367.5|6361.5|1
1727795920000|2024-10-01 15:18:40|6370|6364|6370|6364|6370|6364|6369|6363|1
1727795930000|2024-10-01 15:18:50|6370.5|6364.5|6372|6366|6372|6366|6370.5|6364.5|21
1727795940000|2024-10-01 15:19:00|6374|6368|6374|6368|6374|6368|6374|6368|4
1727795950000|2024-10-01 15:19:10|6373.5|6367.5|6374|6368|6374|6368|6371|6365|6
1727795960000|2024-10-01 15:19:20|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727795970000|2024-10-01 15:19:30|||||||||1
1727795980000|2024-10-01 15:19:40|6374|6368|6374|6368|6374|6368|6374|6368|2
1727795990000|2024-10-01 15:19:50|6371.5|6365.5|6373.5|6367.5|6373.5|6367.5|6371.5|6365.5|4
1727796000000|2024-10-01 15:20:00|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|1
1727796020000|2024-10-01 15:20:20|6372|6366|6373.5|6367.5|6374.5|6368.5|6372|6366|20
1727796030000|2024-10-01 15:20:30|6374|6368|6380|6374|6380.5|6374.5|6374|6368|6
1727796040000|2024-10-01 15:20:40|6382|6376|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|14
1727796050000|2024-10-01 15:20:50|6382|6376|6381.5|6375.5|6385|6379|6380.5|6374.5|9
1727796060000|2024-10-01 15:21:00|6380.5|6374.5|6380.5|6374.5|6381|6375|6379.5|6373.5|1
1727796070000|2024-10-01 15:21:10|6381|6375|6385|6379|6385.5|6379.5|6381|6375|6
1727796080000|2024-10-01 15:21:20|6385.5|6379.5|6385|6379|6385.5|6379.5|6384.5|6378.5|7
1727796090000|2024-10-01 15:21:30|6384.5|6378.5|6386|6380|6386|6380|6384.5|6378.5|2
1727796100000|2024-10-01 15:21:40|6386.5|6380.5|6386.5|6380.5|6387|6381|6386|6380|3
1727796110000|2024-10-01 15:21:50|||||||||1
1727796120000|2024-10-01 15:22:00|6386|6380|6386|6380|6386|6380|6386|6380|14
1727796130000|2024-10-01 15:22:10|6386.5|6380.5|6383.5|6377.5|6386.5|6380.5|6383|6377|17
1727796140000|2024-10-01 15:22:20|6383|6377|6383.5|6377.5|6384|6378|6381|6375|8
1727796150000|2024-10-01 15:22:30|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|5
1727796160000|2024-10-01 15:22:40|6384|6378|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|10
1727796170000|2024-10-01 15:22:50|||||||||5
1727796180000|2024-10-01 15:23:00|6386.5|6380.5|6386|6380|6387|6381|6385.5|6379.5|4
1727796190000|2024-10-01 15:23:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|4
1727796200000|2024-10-01 15:23:20|6385|6379|6385|6379|6385.5|6379.5|6385|6379|1
1727796210000|2024-10-01 15:23:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|3
1727796220000|2024-10-01 15:23:40|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|9
1727796230000|2024-10-01 15:23:50|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|2
1727796240000|2024-10-01 15:24:00|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|7
1727796250000|2024-10-01 15:24:10|6385|6379|6387.5|6381.5|6387.5|6381.5|6384.5|6378.5|6
1727796260000|2024-10-01 15:24:20|||||||||4
1727796270000|2024-10-01 15:24:30|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|19
1727796280000|2024-10-01 15:24:40|6389.5|6383.5|6389|6383|6390|6384|6389|6383|2
1727796290000|2024-10-01 15:24:50|6388|6382|6391|6385|6391.5|6385.5|6388|6382|40
1727796300000|2024-10-01 15:25:00|6391.5|6385.5|6390.5|6384.5|6392|6386|6389.5|6383.5|0
1727796310000|2024-10-01 15:25:10|6390|6384|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|73
1727796320000|2024-10-01 15:25:20|6390.5|6384.5|6390|6384|6391|6385|6388.5|6382.5|4
1727796330000|2024-10-01 15:25:30|6389.5|6383.5|6389.5|6383.5|6390|6384|6389|6383|0
1727796340000|2024-10-01 15:25:40|6390|6384|6390|6384|6390|6384|6390|6384|1
1727796350000|2024-10-01 15:25:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6388|6382|3
1727796360000|2024-10-01 15:26:00|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388|6382|7
1727796370000|2024-10-01 15:26:10|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1727796380000|2024-10-01 15:26:20|6389|6383|6391|6385|6391|6385|6388.5|6382.5|2
1727796390000|2024-10-01 15:26:30|6390.5|6384.5|6390.5|6384.5|6391|6385|6390|6384|4
1727796400000|2024-10-01 15:26:40|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|1
1727796410000|2024-10-01 15:26:50|6392.5|6386.5|6401.5|6395.5|6401.5|6395.5|6392.5|6386.5|22
1727796420000|2024-10-01 15:27:00|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|68
1727796430000|2024-10-01 15:27:10|6405|6399|6412|6406|6412.5|6406.5|6405|6399|71
1727796440000|2024-10-01 15:27:20|6411|6405|6413.5|6407.5|6414.5|6408.5|6410.5|6404.5|7
1727796450000|2024-10-01 15:27:30|6413|6407|6414|6408|6414|6408|6409|6403|21
1727796460000|2024-10-01 15:27:40|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|16
1727796470000|2024-10-01 15:27:50|||||||||36
1727796480000|2024-10-01 15:28:00|6415|6409|6413.5|6407.5|6415.5|6409.5|6413.5|6407.5|32
1727796490000|2024-10-01 15:28:10|6412|6406|6413.5|6407.5|6413.5|6407.5|6412|6406|6
1727796500000|2024-10-01 15:28:20|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|15
1727796510000|2024-10-01 15:28:30|6408.5|6402.5|6406.5|6400.5|6408.5|6402.5|6406.5|6400.5|2
1727796520000|2024-10-01 15:28:40|6406|6400|6407|6401|6407.5|6401.5|6405.5|6399.5|2
1727796530000|2024-10-01 15:28:50|6406|6400|6406|6400|6406|6400|6406|6400|1
1727796540000|2024-10-01 15:29:00|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|5
1727796550000|2024-10-01 15:29:10|6405|6399|6401|6395|6405.5|6399.5|6401|6395|6
1727796560000|2024-10-01 15:29:20|6401.5|6395.5|6398.5|6392.5|6401.5|6395.5|6398|6392|5
1727796570000|2024-10-01 15:29:30|6397.5|6391.5|6394.5|6388.5|6397.5|6391.5|6391.5|6385.5|12
1727796580000|2024-10-01 15:29:40|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|0
1727796590000|2024-10-01 15:29:50|6395|6389|6396|6390|6397.5|6391.5|6395|6389|4
1727796600000|2024-10-01 15:30:00|6398|6392|6396|6390|6398.5|6392.5|6396|6390|15
1727796610000|2024-10-01 15:30:10|6396.5|6390.5|6391.5|6385.5|6396.5|6390.5|6389.5|6383.5|28
1727796620000|2024-10-01 15:30:20|6393|6387|6396.5|6390.5|6397.5|6391.5|6392.5|6386.5|9
1727796630000|2024-10-01 15:30:30|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|10
1727796640000|2024-10-01 15:30:40|6397.5|6391.5|6402|6396|6402|6396|6397.5|6391.5|19
1727796650000|2024-10-01 15:30:50|6404|6398|6405|6399|6405|6399|6404|6398|2
1727796660000|2024-10-01 15:31:00|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|3
1727796670000|2024-10-01 15:31:10|6405|6399|6405|6399|6405|6399|6405|6399|0
1727796680000|2024-10-01 15:31:20|6404|6398|6405|6399|6405|6399|6404|6398|4
1727796690000|2024-10-01 15:31:30|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|2
1727796700000|2024-10-01 15:31:40|6405|6399|6399|6393|6405|6399|6399|6393|7
1727796710000|2024-10-01 15:31:50|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1727796720000|2024-10-01 15:32:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727796730000|2024-10-01 15:32:10|6396|6390|6397.5|6391.5|6398|6392|6396|6390|2
1727796740000|2024-10-01 15:32:20|6398|6392|6397.5|6391.5|6398|6392|6396.5|6390.5|2
1727796750000|2024-10-01 15:32:30|6398|6392|6397.5|6391.5|6398|6392|6397|6391|1
1727796760000|2024-10-01 15:32:40|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1727796770000|2024-10-01 15:32:50|6397|6391|6395|6389|6397|6391|6395|6389|1
1727796780000|2024-10-01 15:33:00|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|2
1727796790000|2024-10-01 15:33:10|6397.5|6391.5|6401.5|6395.5|6401.5|6395.5|6397.5|6391.5|2
1727796800000|2024-10-01 15:33:20|6402|6396|6402|6396|6402|6396|6402|6396|0
1727796810000|2024-10-01 15:33:30|||||||||1
1727796820000|2024-10-01 15:33:40|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|2
1727796830000|2024-10-01 15:33:50|6402|6396|6402|6396|6402|6396|6402|6396|1
1727796850000|2024-10-01 15:34:10|6401|6395|6400|6394|6401|6395|6400|6394|4
1727796860000|2024-10-01 15:34:20|6399.5|6393.5|6400|6394|6401.5|6395.5|6399.5|6393.5|1
1727796870000|2024-10-01 15:34:30|6400.5|6394.5|6398.5|6392.5|6400.5|6394.5|6398.5|6392.5|0
1727796880000|2024-10-01 15:34:40|6398|6392|6397.5|6391.5|6398|6392|6397|6391|0
1727796890000|2024-10-01 15:34:50|6397|6391|6395.5|6389.5|6397.5|6391.5|6395.5|6389.5|1
1727796900000|2024-10-01 15:35:00|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|1
1727796910000|2024-10-01 15:35:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|1
1727796920000|2024-10-01 15:35:20|6398.5|6392.5|6397|6391|6400|6394|6397|6391|1
1727796930000|2024-10-01 15:35:30|6397.5|6391.5|6398|6392|6398|6392|6395.5|6389.5|3
1727796940000|2024-10-01 15:35:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727796950000|2024-10-01 15:35:50|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|3
1727796960000|2024-10-01 15:36:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|1
1727796970000|2024-10-01 15:36:10|6395.5|6389.5|6393.5|6387.5|6395.5|6389.5|6392|6386|6
1727796980000|2024-10-01 15:36:20|6392|6386|6391|6385|6393.5|6387.5|6391|6385|1
1727797000000|2024-10-01 15:36:40|6390|6384|6394|6388|6395|6389|6390|6384|8
1727797010000|2024-10-01 15:36:50|6392.5|6386.5|6394|6388|6394.5|6388.5|6392.5|6386.5|0
1727797020000|2024-10-01 15:37:00|6395|6389|6396|6390|6396|6390|6394|6388|0
1727797030000|2024-10-01 15:37:10|6395.5|6389.5|6394|6388|6395.5|6389.5|6394|6388|0
1727797040000|2024-10-01 15:37:20|6395.5|6389.5|6395|6389|6397.5|6391.5|6395|6389|6
1727797050000|2024-10-01 15:37:30|6396|6390|6396|6390|6396|6390|6396|6390|0
1727797060000|2024-10-01 15:37:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727797070000|2024-10-01 15:37:50|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|3
1727797080000|2024-10-01 15:38:00|6396|6390|6394.5|6388.5|6396|6390|6394|6388|11
1727797090000|2024-10-01 15:38:10|6395|6389|6393|6387|6395|6389|6393|6387|20
1727797100000|2024-10-01 15:38:20|6392|6386|6393|6387|6396|6390|6392|6386|17
1727797110000|2024-10-01 15:38:30|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|1
1727797120000|2024-10-01 15:38:40|6395|6389|6395|6389|6395.5|6389.5|6394.5|6388.5|2
1727797130000|2024-10-01 15:38:50|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|3
1727797140000|2024-10-01 15:39:00|6397|6391|6394.5|6388.5|6397|6391|6394.5|6388.5|2
1727797150000|2024-10-01 15:39:10|6395.5|6389.5|6394|6388|6395.5|6389.5|6393.5|6387.5|0
1727797160000|2024-10-01 15:39:20|6392|6386|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|0
1727797170000|2024-10-01 15:39:30|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1727797180000|2024-10-01 15:39:40|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|1
1727797190000|2024-10-01 15:39:50|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6391|6385|1
1727797200000|2024-10-01 15:40:00|6391.5|6385.5|6393|6387|6393|6387|6391.5|6385.5|0
1727797210000|2024-10-01 15:40:10|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|0
1727797230000|2024-10-01 15:40:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1727797240000|2024-10-01 15:40:40|6394|6388|6394|6388|6394|6388|6394|6388|0
1727797250000|2024-10-01 15:40:50|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|2
1727797260000|2024-10-01 15:41:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1727797270000|2024-10-01 15:41:10|6393|6387|6392.5|6386.5|6393|6387|6391.5|6385.5|2
1727797280000|2024-10-01 15:41:20|6393|6387|6393|6387|6393|6387|6393|6387|0
1727797290000|2024-10-01 15:41:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393|6387|0
1727797310000|2024-10-01 15:41:50|6393|6387|6394|6388|6394|6388|6393|6387|0
1727797320000|2024-10-01 15:42:00|6396|6390|6395|6389|6396|6390|6395|6389|3
1727797330000|2024-10-01 15:42:10|6393.5|6387.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|2
1727797340000|2024-10-01 15:42:20|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|1
1727797350000|2024-10-01 15:42:30|6391|6385|6391|6385|6391|6385|6390.5|6384.5|0
1727797360000|2024-10-01 15:42:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1727797370000|2024-10-01 15:42:50|6390|6384|6390|6384|6390|6384|6390|6384|5
1727797380000|2024-10-01 15:43:00|||||||||8
1727797400000|2024-10-01 15:43:20|6391|6385|6391|6385|6391|6385|6391|6385|4
1727797420000|2024-10-01 15:43:40|6390.5|6384.5|6387|6381|6390.5|6384.5|6386.5|6380.5|2
1727797430000|2024-10-01 15:43:50|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1727797450000|2024-10-01 15:44:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1727797460000|2024-10-01 15:44:20|6387|6381|6387|6381|6387|6381|6387|6381|0
1727797470000|2024-10-01 15:44:30|6386|6380|6386|6380|6386|6380|6386|6380|2
1727797480000|2024-10-01 15:44:40|6386.5|6380.5|6384|6378|6386.5|6380.5|6384|6378|3
1727797490000|2024-10-01 15:44:50|6385|6379|6386.5|6380.5|6386.5|6380.5|6385|6379|7
1727797500000|2024-10-01 15:45:00|6386|6380|6385|6379|6386|6380|6384.5|6378.5|0
1727797510000|2024-10-01 15:45:10|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384|6378|2
1727797520000|2024-10-01 15:45:20|6386|6380|6387.5|6381.5|6387.5|6381.5|6386|6380|6
1727797530000|2024-10-01 15:45:30|6387|6381|6388|6382|6388|6382|6386|6380|19
1727797540000|2024-10-01 15:45:40|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|2
1727797550000|2024-10-01 15:45:50|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|2
1727797560000|2024-10-01 15:46:00|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|0
1727797570000|2024-10-01 15:46:10|6388|6382|6386|6380|6389|6383|6386|6380|2
1727797580000|2024-10-01 15:46:20|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1727797590000|2024-10-01 15:46:30|6384|6378|6382|6376|6384|6378|6382|6376|4
1727797600000|2024-10-01 15:46:40|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|14
1727797610000|2024-10-01 15:46:50|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|14
1727797620000|2024-10-01 15:47:00|6379|6373|6377.5|6371.5|6379|6373|6377|6371|11
1727797630000|2024-10-01 15:47:10|6379|6373|6382|6376|6382|6376|6379|6373|2
1727797640000|2024-10-01 15:47:20|6384.5|6378.5|6382|6376|6384.5|6378.5|6382|6376|4
1727797650000|2024-10-01 15:47:30|6384|6378|6381|6375|6384|6378|6381|6375|3
1727797660000|2024-10-01 15:47:40|6381.5|6375.5|6381|6375|6381.5|6375.5|6380|6374|5
1727797670000|2024-10-01 15:47:50|6380|6374|6380|6374|6380.5|6374.5|6380|6374|0
1727797680000|2024-10-01 15:48:00|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|0
1727797690000|2024-10-01 15:48:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727797700000|2024-10-01 15:48:20|6381|6375|6381|6375|6381.5|6375.5|6381|6375|0
1727797710000|2024-10-01 15:48:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727797720000|2024-10-01 15:48:40|6385|6379|6385|6379|6385|6379|6384.5|6378.5|6
1727797730000|2024-10-01 15:48:50|6384.5|6378.5|6389|6383|6389|6383|6384.5|6378.5|19
1727797740000|2024-10-01 15:49:00|6387.5|6381.5|6389.5|6383.5|6390|6384|6387.5|6381.5|5
1727797750000|2024-10-01 15:49:10|6388.5|6382.5|6389|6383|6389|6383|6388|6382|1
1727797760000|2024-10-01 15:49:20|6389.5|6383.5|6388|6382|6389.5|6383.5|6388|6382|0
1727797770000|2024-10-01 15:49:30|6388.5|6382.5|6387.5|6381.5|6390.5|6384.5|6387.5|6381.5|2
1727797780000|2024-10-01 15:49:40|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|5
1727797790000|2024-10-01 15:49:50|6386|6380|6385|6379|6386|6380|6384.5|6378.5|4
1727797800000|2024-10-01 15:50:00|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|1
1727797820000|2024-10-01 15:50:20|6385.5|6379.5|6385.5|6379.5|6386.5|6380.5|6385|6379|4
1727797830000|2024-10-01 15:50:30|6385|6379|6385|6379|6386|6380|6385|6379|1
1727797840000|2024-10-01 15:50:40|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382|6376|1
1727797850000|2024-10-01 15:50:50|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|2
1727797860000|2024-10-01 15:51:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|3
1727797870000|2024-10-01 15:51:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|2
1727797880000|2024-10-01 15:51:20|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1727797890000|2024-10-01 15:51:30|6381|6375|6381.5|6375.5|6383.5|6377.5|6381|6375|9
1727797900000|2024-10-01 15:51:40|6381|6375|6379|6373|6381|6375|6379|6373|5
1727797910000|2024-10-01 15:51:50|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|1
1727797920000|2024-10-01 15:52:00|6377|6371|6377|6371|6378|6372|6376.5|6370.5|6
1727797930000|2024-10-01 15:52:10|6376.5|6370.5|6378.5|6372.5|6378.5|6372.5|6376.5|6370.5|3
1727797940000|2024-10-01 15:52:20|6378|6372|6377.5|6371.5|6378|6372|6377|6371|2
1727797950000|2024-10-01 15:52:30|6380|6374|6379|6373|6380.5|6374.5|6378.5|6372.5|6
1727797960000|2024-10-01 15:52:40|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|7
1727797970000|2024-10-01 15:52:50|6382|6376|6382|6376|6382|6376|6380|6374|6
1727797980000|2024-10-01 15:53:00|6380|6374|6380|6374|6380|6374|6380|6374|7
1727797990000|2024-10-01 15:53:10|||||||||2
1727798000000|2024-10-01 15:53:20|6380.5|6374.5|6382|6376|6383|6377|6380.5|6374.5|12
1727798010000|2024-10-01 15:53:30|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|1
1727798020000|2024-10-01 15:53:40|6381.5|6375.5|6380|6374|6381.5|6375.5|6380|6374|7
1727798030000|2024-10-01 15:53:50|6380.5|6374.5|6380|6374|6380.5|6374.5|6379.5|6373.5|0
1727798040000|2024-10-01 15:54:00|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|1
1727798050000|2024-10-01 15:54:10|6381.5|6375.5|6381|6375|6382.5|6376.5|6380|6374|0
1727798060000|2024-10-01 15:54:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6
1727798070000|2024-10-01 15:54:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727798080000|2024-10-01 15:54:40|6379|6373|6379|6373|6379|6373|6379|6373|0
1727798090000|2024-10-01 15:54:50|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|2
1727798100000|2024-10-01 15:55:00|6381|6375|6379.5|6373.5|6381|6375|6379|6373|8
1727798110000|2024-10-01 15:55:10|6380|6374|6380|6374|6381|6375|6379.5|6373.5|0
1727798120000|2024-10-01 15:55:20|6380.5|6374.5|6382|6376|6382|6376|6380|6374|1
1727798130000|2024-10-01 15:55:30|6381|6375|6381.5|6375.5|6382|6376|6381|6375|0
1727798140000|2024-10-01 15:55:40|6381|6375|6381|6375|6382|6376|6380|6374|0
1727798150000|2024-10-01 15:55:50|6380|6374|6381|6375|6381|6375|6380|6374|0
1727798160000|2024-10-01 15:56:00|6383|6377|6382|6376|6383|6377|6381.5|6375.5|3
1727798170000|2024-10-01 15:56:10|6384|6378|6385|6379|6385.5|6379.5|6384|6378|2
1727798180000|2024-10-01 15:56:20|6384|6378|6383.5|6377.5|6385.5|6379.5|6383|6377|0
1727798190000|2024-10-01 15:56:30|6384|6378|6382.5|6376.5|6385|6379|6382.5|6376.5|2
1727798200000|2024-10-01 15:56:40|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|54
1727798210000|2024-10-01 15:56:50|6376.5|6370.5|6374|6368|6377.5|6371.5|6374|6368|2
1727798220000|2024-10-01 15:57:00|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|5
1727798240000|2024-10-01 15:57:20|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1727798250000|2024-10-01 15:57:30|6374|6368|6375|6369|6375.5|6369.5|6374|6368|3
1727798260000|2024-10-01 15:57:40|6374.5|6368.5|6377|6371|6378|6372|6374.5|6368.5|1
1727798270000|2024-10-01 15:57:50|6377.5|6371.5|6378.5|6372.5|6378.5|6372.5|6377|6371|1
1727798280000|2024-10-01 15:58:00|6377|6371|6376|6370|6378|6372|6376|6370|2
1727798290000|2024-10-01 15:58:10|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727798300000|2024-10-01 15:58:20|6378|6372|6377.5|6371.5|6378|6372|6377|6371|1
1727798310000|2024-10-01 15:58:30|6376|6370|6376.5|6370.5|6377.5|6371.5|6376|6370|0
1727798320000|2024-10-01 15:58:40|6377|6371|6377|6371|6377|6371|6376.5|6370.5|0
1727798330000|2024-10-01 15:58:50|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|2
1727798340000|2024-10-01 15:59:00|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|8
1727798350000|2024-10-01 15:59:10|6377.5|6371.5|6375|6369|6377.5|6371.5|6375|6369|4
1727798360000|2024-10-01 15:59:20|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|3
1727798370000|2024-10-01 15:59:30|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|7
1727798380000|2024-10-01 15:59:40|||||||||10
1727798390000|2024-10-01 15:59:50|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|7
1727848800000|2024-10-02 06:00:00|6414.5|6404.5|6416|6406|6416|6406|6414.5|6404.5|8
1727848810000|2024-10-02 06:00:10|6415.5|6405.5|6430.5|6424.5|6431.5|6424.5|6415.5|6405.5|32
1727848820000|2024-10-02 06:00:20|6443|6433|6423.5|6413.5|6445.5|6435.5|6423.5|6413.5|29
1727848830000|2024-10-02 06:00:30|6423|6413|6411.5|6401.5|6423.5|6413.5|6411.5|6401.5|1
1727848840000|2024-10-02 06:00:40|6411|6401|6416|6406|6416|6406|6404.5|6398.5|3
1727848850000|2024-10-02 06:00:50|6417|6407|6408|6402|6417|6407|6407|6401|3
1727848860000|2024-10-02 06:01:00|6407|6401|6388|6378|6407|6401|6388|6378|6
1727848870000|2024-10-02 06:01:10|6387.5|6377.5|6390.5|6380.5|6390.5|6380.5|6387.5|6377.5|1
1727848880000|2024-10-02 06:01:20|6391.5|6381.5|6390|6380|6391.5|6381.5|6390|6380|1
1727848890000|2024-10-02 06:01:30|6391|6381|6389.5|6383.5|6391|6383.5|6387|6381|26
1727848900000|2024-10-02 06:01:40|6390|6384|6390|6384|6390|6384|6390|6384|0
1727848910000|2024-10-02 06:01:50|6388|6382|6391|6385|6391|6385|6388|6382|7
1727848920000|2024-10-02 06:02:00|6395.5|6389.5|6408.5|6402.5|6408.5|6402.5|6395.5|6389.5|8
1727848930000|2024-10-02 06:02:10|6409|6399|6402.5|6396.5|6409|6399|6401|6395|17
1727848940000|2024-10-02 06:02:20|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|27
1727848950000|2024-10-02 06:02:30|6406|6400|6401|6391|6411|6401|6401|6391|5
1727848960000|2024-10-02 06:02:40|6402.5|6392.5|6402.5|6392.5|6402.5|6392.5|6401|6391|0
1727848970000|2024-10-02 06:02:50|6401|6391|6395.5|6389.5|6401|6391|6395.5|6389.5|0
1727848980000|2024-10-02 06:03:00|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|7
1727848990000|2024-10-02 06:03:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|19
1727849000000|2024-10-02 06:03:20|6399.5|6393.5|6394.5|6384.5|6399.5|6393.5|6394.5|6384.5|2
1727849010000|2024-10-02 06:03:30|6396|6386|6391|6381|6397|6387|6391|6381|1
1727849020000|2024-10-02 06:03:40|6390|6380|6390|6380|6391|6381|6389.5|6379.5|0
1727849030000|2024-10-02 06:03:50|6389.5|6379.5|6391.5|6385.5|6391.5|6385.5|6385.5|6379|4
1727849040000|2024-10-02 06:04:00|6385.5|6379.5|6384.5|6374.5|6385.5|6379.5|6384.5|6374.5|7
1727849050000|2024-10-02 06:04:10|6381|6375|6385.5|6379.5|6385.5|6379.5|6381|6375|15
1727849060000|2024-10-02 06:04:20|6386.5|6376.5|6383.5|6377.5|6386.5|6379.5|6383.5|6376|9
1727849080000|2024-10-02 06:04:40|6385|6379|6381.5|6375.5|6385|6379|6381.5|6375.5|1
1727849090000|2024-10-02 06:04:50|6382.5|6376.5|6381.5|6375.5|6382.5|6376.5|6381.5|6375.5|13
1727849100000|2024-10-02 06:05:00|6381|6375|6377|6371|6381|6375|6377|6371|6
1727849110000|2024-10-02 06:05:10|6377.5|6371.5|6381.5|6375.5|6381.5|6375.5|6377.5|6371.5|5
1727849120000|2024-10-02 06:05:20|6381|6375|6381|6375|6381|6375|6381|6375|2
1727849130000|2024-10-02 06:05:30|6385.5|6379.5|6387|6381|6387|6381|6385.5|6379.5|2
1727849140000|2024-10-02 06:05:40|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1727849150000|2024-10-02 06:05:50|6386|6380|6381.5|6371.5|6386.5|6380.5|6381.5|6371.5|7
1727849160000|2024-10-02 06:06:00|6378|6372|6381.5|6371.5|6381.5|6372|6378|6371.5|1
1727849170000|2024-10-02 06:06:10|6386.5|6376.5|6384.5|6378.5|6386.5|6379.5|6384.5|6376|1
1727849180000|2024-10-02 06:06:20|6386.5|6380.5|6386|6380|6386.5|6380.5|6385|6379|2
1727849190000|2024-10-02 06:06:30|6383.5|6377.5|6382|6376|6386.5|6380.5|6382|6376|4
1727849200000|2024-10-02 06:06:40|6385|6379|6385|6379|6386|6380|6385|6379|2
1727849210000|2024-10-02 06:06:50|6386|6380|6386|6380|6386|6380|6386|6380|1
1727849220000|2024-10-02 06:07:00|6390.5|6380.5|6393.5|6383.5|6393.5|6385|6390.5|6380.5|2
1727849230000|2024-10-02 06:07:10|6395|6385|6391.5|6385.5|6395|6386.5|6391.5|6385|0
1727849240000|2024-10-02 06:07:20|6388.5|6382.5|6389.5|6383.5|6390.5|6384.5|6388.5|6382.5|2
1727849250000|2024-10-02 06:07:30|6393.5|6384.5|6389|6383|6393.5|6384.5|6389|6383|2
1727849260000|2024-10-02 06:07:40|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1727849270000|2024-10-02 06:07:50|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|1
1727849280000|2024-10-02 06:08:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1727849290000|2024-10-02 06:08:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1727849300000|2024-10-02 06:08:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1727849310000|2024-10-02 06:08:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1727849320000|2024-10-02 06:08:40|6393|6387|6392|6386|6393|6387|6392|6386|0
1727849330000|2024-10-02 06:08:50|6393|6387|6398|6392|6398|6392|6393|6387|1
1727849340000|2024-10-02 06:09:00|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1727849350000|2024-10-02 06:09:10|6396|6390|6396|6390|6396|6390|6396|6390|0
1727849360000|2024-10-02 06:09:20|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|1
1727849370000|2024-10-02 06:09:30|6396|6390|6396|6390|6396|6390|6395.5|6389.5|2
1727849380000|2024-10-02 06:09:40|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1727849390000|2024-10-02 06:09:50|6396.5|6390.5|6399.5|6393.5|6399.5|6393.5|6396.5|6390.5|2
1727849400000|2024-10-02 06:10:00|6397.5|6391.5|6396.5|6390.5|6399|6393|6396.5|6390.5|12
1727849410000|2024-10-02 06:10:10|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|3
1727849420000|2024-10-02 06:10:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|6
1727849430000|2024-10-02 06:10:30|6395|6389|6401.5|6395.5|6402.5|6396.5|6395|6389|6
1727849440000|2024-10-02 06:10:40|6401|6395|6398.5|6392.5|6401|6395|6398|6392|1
1727849460000|2024-10-02 06:11:00|6397|6391|6395.5|6389.5|6397|6391|6395.5|6389.5|3
1727849470000|2024-10-02 06:11:10|6394.5|6388.5|6387|6381|6394.5|6388.5|6387|6381|6
1727849480000|2024-10-02 06:11:20|6386.5|6380.5|6381|6375|6386.5|6380.5|6380.5|6374.5|7
1727849490000|2024-10-02 06:11:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727849500000|2024-10-02 06:11:40|6386|6380|6382|6376|6386|6380|6381|6375|4
1727849510000|2024-10-02 06:11:50|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1727849530000|2024-10-02 06:12:10|6380.5|6374.5|6380.5|6374.5|6381.5|6374.5|6380|6371|2
1727849540000|2024-10-02 06:12:20|6381|6375|6381|6375|6381|6375|6381|6375|0
1727849550000|2024-10-02 06:12:30|6377.5|6371.5|6377.5|6371.5|6378.5|6372.5|6377|6371|2
1727849560000|2024-10-02 06:12:40|6377|6371|6377|6371|6377|6371|6375.5|6369.5|4
1727849570000|2024-10-02 06:12:50|||||||||2
1727849580000|2024-10-02 06:13:00|||||||||2
1727849590000|2024-10-02 06:13:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1727849600000|2024-10-02 06:13:20|6376|6370|6376|6370|6376|6370|6376|6370|0
1727849610000|2024-10-02 06:13:30|6378.5|6372.5|6380.5|6374.5|6380.5|6374.5|6378.5|6372.5|1
1727849620000|2024-10-02 06:13:40|6385|6379|6387|6381|6388.5|6381|6385|6378.5|4
1727849630000|2024-10-02 06:13:50|6388|6382|6380.5|6374.5|6388|6382|6380.5|6374.5|7
1727849640000|2024-10-02 06:14:00|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|0
1727849660000|2024-10-02 06:14:20|6381|6375|6381|6375|6381|6375|6381|6375|2
1727849670000|2024-10-02 06:14:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|2
1727849680000|2024-10-02 06:14:40|||||||||5
1727849690000|2024-10-02 06:14:50|6393|6383|6389.5|6383.5|6394|6384|6388|6382|3
1727849700000|2024-10-02 06:15:00|6390.5|6384.5|6392.5|6386.5|6392.5|6386.5|6389.5|6383.5|3
1727849710000|2024-10-02 06:15:10|6391|6385|6392|6386|6393|6387|6391|6385|2
1727849720000|2024-10-02 06:15:20|6394.5|6388.5|6398.5|6388.5|6399|6390|6394.5|6388.5|0
1727849730000|2024-10-02 06:15:30|6399|6389|6397.5|6391.5|6399|6391.5|6396|6389|0
1727849740000|2024-10-02 06:15:40|6398|6392|6398|6392|6398|6392|6397.5|6391.5|1
1727849750000|2024-10-02 06:15:50|6399|6393|6399|6393|6399|6393|6399|6393|2
1727849760000|2024-10-02 06:16:00|||||||||1
1727849770000|2024-10-02 06:16:10|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|5
1727849780000|2024-10-02 06:16:20|6401|6395|6399|6393|6401|6395|6399|6393|2
1727849790000|2024-10-02 06:16:30|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1727849800000|2024-10-02 06:16:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1727849810000|2024-10-02 06:16:50|||||||||10
1727849820000|2024-10-02 06:17:00|||||||||2
1727849870000|2024-10-02 06:17:50|||||||||2
1727849880000|2024-10-02 06:18:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|1
1727849890000|2024-10-02 06:18:10|6395.5|6389.5|6391|6385|6396|6390|6391|6385|1
1727849900000|2024-10-02 06:18:20|6393|6387|6391.5|6385.5|6393|6387|6391.5|6385.5|0
1727849910000|2024-10-02 06:18:30|6390|6384|6391|6385|6391|6385|6390|6384|0
1727849920000|2024-10-02 06:18:40|6390|6384|6393|6387|6395.5|6387|6390|6384|0
1727849930000|2024-10-02 06:18:50|6395.5|6385.5|6395.5|6385.5|6395.5|6385.5|6395.5|6385.5|0
1727849940000|2024-10-02 06:19:00|6395|6389.5|6397.5|6387.5|6398|6389.5|6395|6387.5|0
1727849950000|2024-10-02 06:19:10|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1727849960000|2024-10-02 06:19:20|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1727849970000|2024-10-02 06:19:30|6394|6388|6393|6387|6395|6388|6392.5|6385|0
1727849980000|2024-10-02 06:19:40|6395.5|6385.5|6395|6389|6396.5|6389|6395|6385.5|0
1727849990000|2024-10-02 06:19:50|6398.5|6388.5|6400|6390|6400|6391|6396.5|6388.5|1
1727850000000|2024-10-02 06:20:00|6399.5|6389.5|6399.5|6389.5|6399.5|6389.5|6399.5|6389.5|0
1727850010000|2024-10-02 06:20:10|6398|6392|6398.5|6392.5|6400|6394|6398|6392|0
1727850020000|2024-10-02 06:20:20|6399|6393|6401|6395|6401|6395|6399|6393|5
1727850030000|2024-10-02 06:20:30|||||||||1
1727850050000|2024-10-02 06:20:50|6404|6398|6405.5|6399.5|6405.5|6399.5|6401.5|6395.5|6
1727850060000|2024-10-02 06:21:00|6404|6398|6407|6401|6407|6401|6404|6398|6
1727850070000|2024-10-02 06:21:10|6406|6400|6422.5|6416.5|6422.5|6416.5|6406|6400|14
1727850080000|2024-10-02 06:21:20|6425|6419|6426.5|6420.5|6426.5|6420.5|6425|6419|5
1727850090000|2024-10-02 06:21:30|6425|6419|6435.5|6429.5|6436.5|6430.5|6424.5|6418.5|23
1727850100000|2024-10-02 06:21:40|6436|6430|6441|6435|6442|6436|6436|6430|5
1727850110000|2024-10-02 06:21:50|6440.5|6434.5|6446|6440|6446|6440|6439.5|6433.5|5
1727850120000|2024-10-02 06:22:00|6447|6441|6484|6474|6484|6474|6447|6441|105
1727850130000|2024-10-02 06:22:10|6485.5|6475.5|6491.5|6481.5|6491.5|6485.5|6485|6475.5|20
1727850140000|2024-10-02 06:22:20|6492|6482|6500.5|6494.5|6500.5|6494.5|6487.5|6481.5|73
1727850150000|2024-10-02 06:22:30|6501|6495|6493.5|6487.5|6502|6496|6493.5|6487.5|14
1727850160000|2024-10-02 06:22:40|6489|6479|6482.5|6472.5|6489|6479|6481.5|6471.5|5
1727850170000|2024-10-02 06:22:50|6483|6473|6483.5|6473.5|6486.5|6480.5|6483|6473|1
1727850180000|2024-10-02 06:23:00|6482|6476|6489|6483|6490|6483|6481.5|6475.5|7
1727850190000|2024-10-02 06:23:10|6488.5|6478.5|6486|6480|6490.5|6480.5|6485.5|6478.5|1
1727850200000|2024-10-02 06:23:20|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|2
1727850210000|2024-10-02 06:23:30|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1727850220000|2024-10-02 06:23:40|6483|6477|6482.5|6476.5|6483.5|6477.5|6482|6476|19
1727850230000|2024-10-02 06:23:50|6481.5|6475.5|6477.5|6471.5|6481.5|6475.5|6477.5|6471.5|1
1727850240000|2024-10-02 06:24:00|6476|6466|6475.5|6469.5|6478|6469.5|6475.5|6466|4
1727850250000|2024-10-02 06:24:10|6475|6469|6474|6468|6475|6469|6474|6464.5|3
1727850260000|2024-10-02 06:24:20|6473.5|6467.5|6479|6469|6479|6469|6473.5|6467.5|26
1727850270000|2024-10-02 06:24:30|6482|6472|6482|6476|6483.5|6477|6482|6472|25
1727850290000|2024-10-02 06:24:50|6480|6470|6480.5|6470.5|6481.5|6471.5|6475.5|6465.5|6
1727850300000|2024-10-02 06:25:00|6481|6471|6485|6475|6485.5|6475.5|6478.5|6471|2
1727850310000|2024-10-02 06:25:10|6482|6476|6481.5|6475.5|6482|6476|6475.5|6469.5|3
1727850320000|2024-10-02 06:25:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1727850330000|2024-10-02 06:25:30|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6471|5
1727850340000|2024-10-02 06:25:40|6486|6480|6495|6489|6495|6489|6486|6480|8
1727850350000|2024-10-02 06:25:50|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6494|6488|17
1727850360000|2024-10-02 06:26:00|6500.5|6494.5|6504|6498|6504|6498|6500|6491.5|4
1727850370000|2024-10-02 06:26:10|6505|6499|6502.5|6496.5|6506|6500|6502.5|6494|6
1727850380000|2024-10-02 06:26:20|6501.5|6495.5|6500.5|6494.5|6502.5|6496.5|6500|6494|6
1727850390000|2024-10-02 06:26:30|||||||||1
1727850400000|2024-10-02 06:26:40|6492|6486|6485|6479|6492|6486|6485|6479|6
1727850410000|2024-10-02 06:26:50|6484.5|6478.5|6483|6477|6484.5|6478.5|6481.5|6475.5|3
1727850420000|2024-10-02 06:27:00|6482.5|6476.5|6475.5|6469.5|6482.5|6476.5|6475.5|6469.5|12
1727850430000|2024-10-02 06:27:10|6475|6469|6475|6469|6477|6471|6475|6469|2
1727850440000|2024-10-02 06:27:20|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|1
1727850450000|2024-10-02 06:27:30|6481|6475|6473.5|6467.5|6481|6475|6473.5|6467.5|25
1727850470000|2024-10-02 06:27:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|3
1727850480000|2024-10-02 06:28:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1727850490000|2024-10-02 06:28:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1727850500000|2024-10-02 06:28:20|6469|6463|6469|6463|6469|6463|6469|6463|0
1727850510000|2024-10-02 06:28:30|6472|6466|6489|6483|6493.5|6483.5|6470|6464|17
1727850520000|2024-10-02 06:28:40|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|2
1727850530000|2024-10-02 06:28:50|6494|6488|6493|6487|6494|6488|6492.5|6486.5|3
1727850540000|2024-10-02 06:29:00|6490.5|6480.5|6484.5|6478.5|6490.5|6481.5|6483|6477|3
1727850550000|2024-10-02 06:29:10|6490|6484|6489|6483|6490|6484|6489|6483|2
1727850560000|2024-10-02 06:29:20|6488.5|6478.5|6486|6476|6488.5|6480|6483.5|6473.5|4
1727850570000|2024-10-02 06:29:30|6486.5|6476.5|6482|6476|6486.5|6476.5|6481.5|6475.5|1
1727850580000|2024-10-02 06:29:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1727850590000|2024-10-02 06:29:50|6480|6474|6479|6473|6480|6474|6476.5|6470.5|4
1727850600000|2024-10-02 06:30:00|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|0
1727850610000|2024-10-02 06:30:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1727850620000|2024-10-02 06:30:20|6482.5|6472|6481|6471|6482.5|6472|6481|6471|3
1727850630000|2024-10-02 06:30:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1727850640000|2024-10-02 06:30:40|6481|6471|6479.5|6473.5|6481|6475|6479.5|6471|1
1727850650000|2024-10-02 06:30:50|6481|6475|6481.5|6475.5|6482.5|6476.5|6481|6475|15
1727850660000|2024-10-02 06:31:00|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|3
1727850670000|2024-10-02 06:31:10|6481|6475|6481|6475|6481|6475|6481|6475|1
1727850680000|2024-10-02 06:31:20|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|2
1727850690000|2024-10-02 06:31:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1727850700000|2024-10-02 06:31:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1727850710000|2024-10-02 06:31:50|6481|6475|6481|6475|6481|6475|6481|6475|14
1727850720000|2024-10-02 06:32:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|11
1727850730000|2024-10-02 06:32:10|6480.5|6474.5|6477|6471|6481|6475|6475|6468|16
1727850740000|2024-10-02 06:32:20|6477.5|6471.5|6475.5|6469.5|6479.5|6473.5|6475.5|6468|4
1727850750000|2024-10-02 06:32:30|6474.5|6468.5|6471|6465|6475.5|6469.5|6471|6465|3
1727850760000|2024-10-02 06:32:40|6470.5|6464.5|6468|6462|6470.5|6464.5|6467.5|6461.5|3
1727850770000|2024-10-02 06:32:50|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|20
1727850780000|2024-10-02 06:33:00|6465.5|6459.5|6464|6458|6465.5|6459.5|6463.5|6457.5|13
1727850790000|2024-10-02 06:33:10|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6460.5|6454.5|10
1727850800000|2024-10-02 06:33:20|6460|6454|6460|6454|6460|6454|6459.5|6453.5|15
1727850810000|2024-10-02 06:33:30|6461|6455|6458.5|6452.5|6461|6455|6458.5|6452.5|12
1727850820000|2024-10-02 06:33:40|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|4
1727850840000|2024-10-02 06:34:00|6461|6455|6461|6455|6461|6455|6461|6455|1
1727850850000|2024-10-02 06:34:10|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|8
1727850860000|2024-10-02 06:34:20|6461|6455|6461|6455|6461|6455|6461|6455|0
1727850870000|2024-10-02 06:34:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|2
1727850880000|2024-10-02 06:34:40|6461|6455|6461|6455|6461|6455|6461|6455|1
1727850890000|2024-10-02 06:34:50|6460|6454|6461.5|6455.5|6461.5|6455.5|6460|6454|6
1727850910000|2024-10-02 06:35:10|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|2
1727850920000|2024-10-02 06:35:20|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1727850930000|2024-10-02 06:35:30|6459|6453|6459|6453|6459|6453|6459|6453|21
1727850940000|2024-10-02 06:35:40|6456.5|6450.5|6456|6450|6456.5|6450.5|6455.5|6449.5|5
1727850950000|2024-10-02 06:35:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1727850960000|2024-10-02 06:36:00|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|5
1727850970000|2024-10-02 06:36:10|6450|6444|6450|6444|6450|6444|6450|6444|4
1727850980000|2024-10-02 06:36:20|6445|6439|6441.5|6435.5|6445|6439|6441.5|6435.5|5
1727850990000|2024-10-02 06:36:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|2
1727851000000|2024-10-02 06:36:40|6446|6440|6451|6445|6451|6445|6446|6440|23
1727851010000|2024-10-02 06:36:50|6450.5|6444.5|6446|6440|6450.5|6444.5|6446|6440|6
1727851020000|2024-10-02 06:37:00|6445.5|6439.5|6441.5|6435.5|6448.5|6442.5|6439|6433|13
1727851030000|2024-10-02 06:37:10|6441|6435|6441.5|6435.5|6446.5|6440.5|6441|6435|33
1727851040000|2024-10-02 06:37:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|7
1727851050000|2024-10-02 06:37:30|6439|6433|6440.5|6434.5|6440.5|6434.5|6438|6432|6
1727851060000|2024-10-02 06:37:40|6441|6435|6440|6434|6441|6435|6440|6434|0
1727851070000|2024-10-02 06:37:50|6442|6436|6444.5|6438.5|6448|6439|6442|6436|12
1727851080000|2024-10-02 06:38:00|6449.5|6439.5|6447|6441|6449.5|6443|6447|6439.5|6
1727851090000|2024-10-02 06:38:10|6454.5|6448.5|6452.5|6446.5|6454.5|6448.5|6449|6443|42
1727851100000|2024-10-02 06:38:20|6451.5|6445.5|6448.5|6442.5|6451.5|6445.5|6448.5|6442.5|0
1727851110000|2024-10-02 06:38:30|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|1
1727851120000|2024-10-02 06:38:40|||||||||1
1727851130000|2024-10-02 06:38:50|6451|6445|6454|6448|6454|6448|6451|6445|4
1727851140000|2024-10-02 06:39:00|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|2
1727851150000|2024-10-02 06:39:10|6454.5|6448.5|6457.5|6451.5|6457.5|6451.5|6454.5|6448.5|7
1727851170000|2024-10-02 06:39:30|6457|6451|6455.5|6449.5|6457|6451|6455.5|6449.5|2
1727851180000|2024-10-02 06:39:40|6454.5|6448.5|6450|6444|6454.5|6448.5|6450|6444|4
1727851190000|2024-10-02 06:39:50|6450.5|6444.5|6451.5|6445.5|6453|6445.5|6450.5|6443|1
1727851200000|2024-10-02 06:40:00|6454.5|6444.5|6457|6447|6457|6447.5|6453|6444.5|0
1727851210000|2024-10-02 06:40:10|6457.5|6447.5|6457|6447|6457.5|6447.5|6457|6447|0
1727851220000|2024-10-02 06:40:20|6456.5|6446.5|6456.5|6450.5|6456.5|6450.5|6455.5|6446.5|0
1727851230000|2024-10-02 06:40:30|6456|6450|6456|6450|6456|6450|6456|6450|0
1727851240000|2024-10-02 06:40:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1727851260000|2024-10-02 06:41:00|6455.5|6449.5|6456|6450|6456.5|6450.5|6455.5|6449.5|0
1727851270000|2024-10-02 06:41:10|6457|6451|6457|6451|6457|6451|6457|6451|3
1727851280000|2024-10-02 06:41:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|1
1727851290000|2024-10-02 06:41:30|6458|6452|6458|6452|6458|6452|6458|6452|0
1727851310000|2024-10-02 06:41:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|5
1727851330000|2024-10-02 06:42:10|6454|6448|6454|6448|6454|6448|6454|6448|1
1727851340000|2024-10-02 06:42:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1727851350000|2024-10-02 06:42:30|6453.5|6443.5|6450.5|6444.5|6453.5|6444.5|6450.5|6443.5|0
1727851360000|2024-10-02 06:42:40|6448.5|6442.5|6446|6440|6449.5|6442.5|6446|6439.5|0
1727851370000|2024-10-02 06:42:50|6446.5|6440.5|6449.5|6439.5|6449.5|6440.5|6446|6439.5|0
1727851380000|2024-10-02 06:43:00|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1727851430000|2024-10-02 06:43:50|6440|6434|6440|6434|6440|6434|6440|6434|2
1727851450000|2024-10-02 06:44:10|6439|6433|6434.5|6428.5|6439|6433|6434.5|6428.5|7
1727851460000|2024-10-02 06:44:20|||||||||1
1727851470000|2024-10-02 06:44:30|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1727851480000|2024-10-02 06:44:40|6434|6428|6435|6429|6435|6429|6433.5|6427.5|3
1727851490000|2024-10-02 06:44:50|6434.5|6428.5|6437|6431|6439|6433|6434.5|6428.5|14
1727851500000|2024-10-02 06:45:00|6439|6433|6441|6435|6441|6435|6438.5|6432.5|29
1727851510000|2024-10-02 06:45:10|||||||||2
1727851520000|2024-10-02 06:45:20|6440.5|6434.5|6428|6422|6440.5|6434.5|6428|6422|9
1727851530000|2024-10-02 06:45:30|6427|6421|6427|6421|6427|6421|6427|6421|0
1727851540000|2024-10-02 06:45:40|6425|6419|6428.5|6422.5|6429.5|6422.5|6425|6419|5
1727851550000|2024-10-02 06:45:50|6429.5|6423.5|6425|6419|6429.5|6423.5|6425|6418|3
1727851560000|2024-10-02 06:46:00|6426|6420|6433.5|6427.5|6433.5|6427.5|6425|6419|13
1727851570000|2024-10-02 06:46:10|6432|6426|6436.5|6430.5|6436.5|6430.5|6428.5|6422.5|5
1727851600000|2024-10-02 06:46:40|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|3
1727851610000|2024-10-02 06:46:50|6438|6432|6440|6434|6440|6434|6437|6431|1
1727851630000|2024-10-02 06:47:10|6441|6435|6441|6435|6441|6435|6440.5|6434.5|2
1727851640000|2024-10-02 06:47:20|6444.5|6438.5|6449.5|6439.5|6449.5|6441|6444.5|6438.5|11
1727851650000|2024-10-02 06:47:30|6447|6441|6447|6441|6449.5|6442.5|6447|6439.5|0
1727851660000|2024-10-02 06:47:40|6448.5|6438.5|6441.5|6435.5|6448.5|6438.5|6441.5|6435.5|2
1727851680000|2024-10-02 06:48:00|6442|6436|6442|6436|6442|6436|6442|6436|0
1727851690000|2024-10-02 06:48:10|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|0
1727851700000|2024-10-02 06:48:20|6443|6433|6441.5|6435.5|6443|6435.5|6441.5|6433|2
1727851710000|2024-10-02 06:48:30|6442|6436|6442|6436|6442|6436|6442|6436|0
1727851720000|2024-10-02 06:48:40|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|0
1727851730000|2024-10-02 06:48:50|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|0
1727851740000|2024-10-02 06:49:00|6442|6436|6442|6436|6442|6436|6441.5|6435.5|0
1727851760000|2024-10-02 06:49:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1727851780000|2024-10-02 06:49:40|6436.5|6430.5|6432|6426|6436.5|6430.5|6431|6425|2
1727851790000|2024-10-02 06:49:50|6432.5|6426.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|1
1727851800000|2024-10-02 06:50:00|6433.5|6427.5|6437.5|6431.5|6437.5|6431.5|6433.5|6427.5|3
1727851820000|2024-10-02 06:50:20|6436|6430|6437|6431|6437|6431|6434.5|6428.5|1
1727851830000|2024-10-02 06:50:30|6436.5|6430.5|6436|6430|6439.5|6431|6436|6429.5|1
1727851840000|2024-10-02 06:50:40|6437|6431|6436|6430|6437|6431|6436|6430|0
1727851850000|2024-10-02 06:50:50|6435|6429|6437|6431|6437|6431|6435|6429|10
1727851860000|2024-10-02 06:51:00|||||||||4
1727851870000|2024-10-02 06:51:10|6436.5|6430.5|6435.5|6429.5|6437|6431|6435.5|6429.5|2
1727851890000|2024-10-02 06:51:30|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|1
1727851910000|2024-10-02 06:51:50|6442.5|6436.5|6440.5|6434.5|6443.5|6437.5|6440.5|6434.5|4
1727851920000|2024-10-02 06:52:00|6441|6435|6441|6435|6441|6435|6441|6435|0
1727851930000|2024-10-02 06:52:10|6443|6437|6443.5|6437.5|6444|6438|6443|6437|0
1727851940000|2024-10-02 06:52:20|6443|6437|6443.5|6437.5|6444|6438|6443|6437|0
1727851950000|2024-10-02 06:52:30|6444|6438|6444|6438|6444.5|6438.5|6443.5|6437.5|0
1727851970000|2024-10-02 06:52:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1727851980000|2024-10-02 06:53:00|6440.5|6434.5|6442|6436|6443|6436|6440.5|6433|2
1727851990000|2024-10-02 06:53:10|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|8
1727852000000|2024-10-02 06:53:20|6445|6439|6445|6439|6445|6439|6445|6439|0
1727852020000|2024-10-02 06:53:40|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1727852030000|2024-10-02 06:53:50|6448.5|6442.5|6450.5|6444.5|6450.5|6444.5|6448.5|6442.5|6
1727852040000|2024-10-02 06:54:00|||||||||4
1727852050000|2024-10-02 06:54:10|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6445|6439|5
1727852060000|2024-10-02 06:54:20|6446|6440|6448|6442|6448|6442|6446|6440|0
1727852070000|2024-10-02 06:54:30|6447|6441|6445.5|6439.5|6447|6441|6444|6438|5
1727852080000|2024-10-02 06:54:40|6444|6438|6446.5|6440.5|6446.5|6440.5|6444|6438|0
1727852090000|2024-10-02 06:54:50|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|1
1727852100000|2024-10-02 06:55:00|6444|6438|6445.5|6439.5|6445.5|6439.5|6444|6438|4
1727852110000|2024-10-02 06:55:10|6445|6439|6442.5|6436.5|6445.5|6439.5|6441.5|6433|4
1727852120000|2024-10-02 06:55:20|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|2
1727852130000|2024-10-02 06:55:30|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6436|6430|1
1727852140000|2024-10-02 06:55:40|||||||||2
1727852150000|2024-10-02 06:55:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|4
1727852160000|2024-10-02 06:56:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1727852170000|2024-10-02 06:56:10|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1727852180000|2024-10-02 06:56:20|||||||||6
1727852190000|2024-10-02 06:56:30|6436|6430|6436|6430|6436|6430|6436|6430|1
1727852210000|2024-10-02 06:56:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1727852220000|2024-10-02 06:57:00|6437|6431|6437|6431|6437|6431|6437|6431|1
1727852230000|2024-10-02 06:57:10|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|0
1727852240000|2024-10-02 06:57:20|6437|6431|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|6
1727852260000|2024-10-02 06:57:40|6436|6430|6436|6430|6436|6430|6436|6430|1
1727852270000|2024-10-02 06:57:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|2
1727852280000|2024-10-02 06:58:00|6437|6431|6437|6431|6437|6431|6437|6431|0
1727852300000|2024-10-02 06:58:20|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1727852320000|2024-10-02 06:58:40|||||||||2
1727852340000|2024-10-02 06:59:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1727852350000|2024-10-02 06:59:10|||||||||1
1727852360000|2024-10-02 06:59:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1727852370000|2024-10-02 06:59:30|6438|6432|6436|6430|6438|6432|6436|6430|7
1727852380000|2024-10-02 06:59:40|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|2
1727852390000|2024-10-02 06:59:50|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|2
1727852400000|2024-10-02 07:00:00|6436.5|6430.5|6437.5|6431.5|6438|6432|6436|6430|6
1727852410000|2024-10-02 07:00:10|6435|6429|6432|6426|6435|6429|6430.5|6424.5|7
1727852420000|2024-10-02 07:00:20|6434.5|6428.5|6437|6431|6437|6431|6434|6428|3
1727852430000|2024-10-02 07:00:30|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|2
1727852440000|2024-10-02 07:00:40|6437|6431|6438|6432|6438|6432|6437|6431|4
1727852450000|2024-10-02 07:00:50|6435.5|6429.5|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|2
1727852460000|2024-10-02 07:01:00|6437|6431|6435.5|6429.5|6438|6432|6434.5|6428.5|5
1727852470000|2024-10-02 07:01:10|6434|6428|6434|6428|6435.5|6428.5|6434|6425.5|3
1727852480000|2024-10-02 07:01:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1727852500000|2024-10-02 07:01:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1727852510000|2024-10-02 07:01:50|6430|6424|6432|6426|6433|6427|6429.5|6423.5|2
1727852520000|2024-10-02 07:02:00|6431|6425|6434|6428|6435.5|6429.5|6431|6425|5
1727852530000|2024-10-02 07:02:10|6433|6427|6423|6417|6433|6427|6423|6417|16
1727852540000|2024-10-02 07:02:20|6422.5|6416.5|6415.5|6409.5|6422.5|6416.5|6414.5|6408.5|22
1727852550000|2024-10-02 07:02:30|6415|6409|6415|6409|6415.5|6409.5|6411|6405|5
1727852560000|2024-10-02 07:02:40|6416|6410|6415.5|6409.5|6417.5|6411.5|6413.5|6407.5|60
1727852570000|2024-10-02 07:02:50|6414.5|6408.5|6414|6408|6415.5|6409.5|6412|6406|36
1727852580000|2024-10-02 07:03:00|6410|6404|6413.5|6407.5|6413.5|6407.5|6410|6404|3
1727852590000|2024-10-02 07:03:10|6414|6408|6414|6408|6414|6408|6413.5|6407.5|1
1727852600000|2024-10-02 07:03:20|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|4
1727852610000|2024-10-02 07:03:30|6414|6408|6413.5|6407.5|6416.5|6410.5|6413|6407|9
1727852620000|2024-10-02 07:03:40|6410|6404|6406.5|6400.5|6410|6404|6406.5|6400.5|5
1727852630000|2024-10-02 07:03:50|6405|6399|6400|6394|6406|6400|6400|6394|23
1727852640000|2024-10-02 07:04:00|6401|6395|6402|6396|6405|6399|6401|6395|17
1727852650000|2024-10-02 07:04:10|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6398|6392|7
1727852660000|2024-10-02 07:04:20|6401.5|6395.5|6406.5|6400.5|6407|6401|6401.5|6395.5|4
1727852670000|2024-10-02 07:04:30|6405|6399|6408|6402|6408.5|6402.5|6404.5|6398.5|3
1727852680000|2024-10-02 07:04:40|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|1
1727852690000|2024-10-02 07:04:50|6408.5|6402.5|6409|6403|6409|6403|6408|6402|16
1727852700000|2024-10-02 07:05:00|6408|6402|6409.5|6403.5|6409.5|6403.5|6408|6402|1
1727852710000|2024-10-02 07:05:10|6409|6403|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|1
1727852720000|2024-10-02 07:05:20|6409|6403|6408.5|6402.5|6409|6403|6408|6402|3
1727852730000|2024-10-02 07:05:30|6407.5|6401.5|6406|6400|6408.5|6402.5|6406|6400|8
1727852740000|2024-10-02 07:05:40|6404|6398|6406|6400|6406|6400|6404|6398|14
1727852750000|2024-10-02 07:05:50|6405.5|6399.5|6406|6400|6406.5|6400.5|6405.5|6399.5|0
1727852760000|2024-10-02 07:06:00|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1727852770000|2024-10-02 07:06:10|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409|6403|3
1727852780000|2024-10-02 07:06:20|6414|6408|6416.5|6410.5|6416.5|6410.5|6414|6408|1
1727852790000|2024-10-02 07:06:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1727852800000|2024-10-02 07:06:40|6418|6412|6417|6411|6418|6412|6417|6411|3
1727852810000|2024-10-02 07:06:50|6416.5|6410.5|6413.5|6407.5|6416.5|6410.5|6413.5|6407.5|12
1727852820000|2024-10-02 07:07:00|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6412.5|6406.5|0
1727852830000|2024-10-02 07:07:10|6414|6408|6414|6408|6414|6408|6414|6408|0
1727852840000|2024-10-02 07:07:20|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|2
1727852850000|2024-10-02 07:07:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|0
1727852860000|2024-10-02 07:07:40|6411|6405|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|2
1727852870000|2024-10-02 07:07:50|6410.5|6404.5|6411.5|6405.5|6411.5|6405.5|6410.5|6404.5|0
1727852880000|2024-10-02 07:08:00|6414.5|6404.5|6411.5|6405.5|6414.5|6405.5|6411.5|6404.5|0
1727852900000|2024-10-02 07:08:20|6408.5|6402.5|6411.5|6405.5|6411.5|6405.5|6408.5|6402.5|2
1727852910000|2024-10-02 07:08:30|6410|6404|6410|6404|6410|6404|6410|6404|3
1727852920000|2024-10-02 07:08:40|6408|6402|6410|6404|6410.5|6404.5|6408|6402|1
1727852930000|2024-10-02 07:08:50|6409|6403|6409.5|6403.5|6411.5|6403.5|6409|6401.5|1
1727852940000|2024-10-02 07:09:00|6409|6403|6409.5|6403.5|6411.5|6405.5|6409|6403|2
1727852950000|2024-10-02 07:09:10|6408|6402|6408|6402|6409.5|6403.5|6408|6402|1
1727852960000|2024-10-02 07:09:20|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|0
1727852970000|2024-10-02 07:09:30|6408.5|6402.5|6411|6405|6411|6405|6408.5|6402.5|5
1727852980000|2024-10-02 07:09:40|6411.5|6405.5|6410|6404|6411.5|6405.5|6409|6403|6
1727852990000|2024-10-02 07:09:50|6411|6405|6411.5|6405.5|6411.5|6405.5|6409|6403|4
1727853000000|2024-10-02 07:10:00|6412|6406|6414.5|6408.5|6414.5|6408.5|6412|6406|1
1727853010000|2024-10-02 07:10:10|6415|6409|6415|6409|6415|6409|6415|6409|0
1727853020000|2024-10-02 07:10:20|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|2
1727853030000|2024-10-02 07:10:30|6414|6408|6414|6408|6414|6408|6414|6408|0
1727853040000|2024-10-02 07:10:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1727853070000|2024-10-02 07:11:10|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|5
1727853080000|2024-10-02 07:11:20|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727853090000|2024-10-02 07:11:30|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1727853100000|2024-10-02 07:11:40|6408.5|6402.5|6409|6403|6410|6404|6408.5|6402.5|1
1727853110000|2024-10-02 07:11:50|6408.5|6402.5|6404.5|6398.5|6408.5|6402.5|6403|6397|18
1727853120000|2024-10-02 07:12:00|6404|6398|6400|6394|6406|6400|6400|6394|3
1727853130000|2024-10-02 07:12:10|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|0
1727853140000|2024-10-02 07:12:20|6400.5|6394.5|6404|6398|6404|6398|6400.5|6394.5|4
1727853150000|2024-10-02 07:12:30|6403.5|6397.5|6400|6394|6403.5|6397.5|6400|6394|1
1727853160000|2024-10-02 07:12:40|6400.5|6394.5|6401.5|6395.5|6403|6395.5|6400|6393|3
1727853170000|2024-10-02 07:12:50|6401|6395|6402|6396|6403.5|6397.5|6401|6395|1
1727853180000|2024-10-02 07:13:00|6401.5|6395.5|6396.5|6390.5|6403|6395.5|6395.5|6389.5|9
1727853190000|2024-10-02 07:13:10|6398|6392|6394|6388|6398|6392|6394|6388|22
1727853200000|2024-10-02 07:13:20|6391|6385|6392.5|6386.5|6392.5|6386.5|6390.5|6384.5|2
1727853210000|2024-10-02 07:13:30|6392|6386|6391|6385|6393.5|6386|6390.5|6383.5|0
1727853230000|2024-10-02 07:13:50|6391.5|6385.5|6397|6391|6397.5|6391.5|6391.5|6385.5|2
1727853240000|2024-10-02 07:14:00|6400.5|6390.5|6398.5|6392.5|6403|6394.5|6398.5|6390.5|6
1727853250000|2024-10-02 07:14:10|6399|6393|6397.5|6391.5|6400.5|6393|6397|6387.5|4
1727853260000|2024-10-02 07:14:20|6398|6392|6397|6391|6398|6392|6397|6391|2
1727853270000|2024-10-02 07:14:30|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1727853280000|2024-10-02 07:14:40|6399|6393|6399|6393|6402.5|6396.5|6398.5|6392.5|6
1727853290000|2024-10-02 07:14:50|6400|6394|6399.5|6393.5|6403|6396|6399|6393|1
1727853300000|2024-10-02 07:15:00|6399|6393|6406|6396|6406|6398.5|6398|6392|6
1727853310000|2024-10-02 07:15:10|6404.5|6398.5|6407|6401|6407|6401|6404.5|6398.5|3
1727853320000|2024-10-02 07:15:20|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|2
1727853330000|2024-10-02 07:15:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|0
1727853340000|2024-10-02 07:15:40|6415|6405|6411|6405|6415|6406.5|6411|6405|1
1727853350000|2024-10-02 07:15:50|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|1
1727853360000|2024-10-02 07:16:00|6407|6401|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|0
1727853370000|2024-10-02 07:16:10|6409|6403|6405|6399|6409|6403|6405|6399|14
1727853380000|2024-10-02 07:16:20|6405.5|6399.5|6407|6401|6407|6401|6404.5|6398.5|3
1727853390000|2024-10-02 07:16:30|6407.5|6401.5|6409|6403|6409.5|6403.5|6407.5|6401.5|2
1727853400000|2024-10-02 07:16:40|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1727853410000|2024-10-02 07:16:50|6412|6406|6413.5|6403.5|6413.5|6406|6412|6403.5|17
1727853420000|2024-10-02 07:17:00|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|2
1727853430000|2024-10-02 07:17:10|6405.5|6399.5|6403|6393|6405.5|6399.5|6401.5|6391.5|1
1727853440000|2024-10-02 07:17:20|6400.5|6394.5|6398.5|6392.5|6400.5|6394.5|6398.5|6392.5|0
1727853450000|2024-10-02 07:17:30|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1727853460000|2024-10-02 07:17:40|6398.5|6392.5|6397.5|6391.5|6398.5|6392.5|6397.5|6391.5|1
1727853470000|2024-10-02 07:17:50|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6396|6390|1
1727853480000|2024-10-02 07:18:00|6397|6391|6400|6394|6400|6394|6397|6391|0
1727853490000|2024-10-02 07:18:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727853500000|2024-10-02 07:18:20|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|0
1727853510000|2024-10-02 07:18:30|6397|6391|6397|6391|6397|6391|6397|6391|2
1727853530000|2024-10-02 07:18:50|6397.5|6391.5|6394.5|6388.5|6397.5|6391.5|6393|6387|7
1727853540000|2024-10-02 07:19:00|6394|6388|6393|6387|6394|6388|6393|6387|9
1727853550000|2024-10-02 07:19:10|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|0
1727853560000|2024-10-02 07:19:20|6393.5|6387.5|6394|6388|6394.5|6388.5|6393.5|6387.5|0
1727853570000|2024-10-02 07:19:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1727853580000|2024-10-02 07:19:40|6395|6389|6395|6389|6395|6389|6394.5|6388.5|5
1727853590000|2024-10-02 07:19:50|6394.5|6388.5|6400|6394|6400|6394|6393.5|6387.5|6
1727853600000|2024-10-02 07:20:00|6399.5|6393.5|6400|6394|6400|6394|6398|6392|2
1727853610000|2024-10-02 07:20:10|6403|6393|6403|6397|6403.5|6397|6402|6393|3
1727853620000|2024-10-02 07:20:20|6405|6399|6405|6399|6407.5|6399|6405|6397.5|0
1727853630000|2024-10-02 07:20:30|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1727853640000|2024-10-02 07:20:40|6404.5|6394.5|6403|6397|6404.5|6397|6403|6394.5|3
1727853660000|2024-10-02 07:21:00|6406|6396|6406|6396|6406|6396|6406|6396|0
1727853670000|2024-10-02 07:21:10|6406.5|6396.5|6407|6401|6407|6401|6406|6396.5|1
1727853690000|2024-10-02 07:21:30|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|3
1727853700000|2024-10-02 07:21:40|6408|6402|6408|6402|6408|6402|6407.5|6401.5|1
1727853710000|2024-10-02 07:21:50|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|1
1727853720000|2024-10-02 07:22:00|6408|6402|6404.5|6398.5|6408|6402|6404|6398|4
1727853730000|2024-10-02 07:22:10|6404|6398|6404|6398|6404.5|6398.5|6404|6398|0
1727853740000|2024-10-02 07:22:20|6403|6397|6405.5|6399.5|6405.5|6399.5|6402.5|6396.5|1
1727853750000|2024-10-02 07:22:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1727853760000|2024-10-02 07:22:40|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402|6393|2
1727853770000|2024-10-02 07:22:50|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1727853780000|2024-10-02 07:23:00|6404|6398|6404|6398|6404|6398|6404|6398|1
1727853790000|2024-10-02 07:23:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1727853800000|2024-10-02 07:23:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727853810000|2024-10-02 07:23:30|6409|6403|6409|6403|6409|6403|6409|6403|10
1727853820000|2024-10-02 07:23:40|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|6
1727853830000|2024-10-02 07:23:50|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|3
1727853840000|2024-10-02 07:24:00|6416|6410|6416|6410|6416|6410|6415.5|6409.5|3
1727853850000|2024-10-02 07:24:10|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1727853870000|2024-10-02 07:24:30|6412|6406|6412|6406|6412|6406|6412|6406|5
1727853890000|2024-10-02 07:24:50|6411|6405|6408.5|6402.5|6411|6405|6408.5|6402.5|3
1727853900000|2024-10-02 07:25:00|6409|6403|6410|6404|6410.5|6404.5|6409|6403|0
1727853910000|2024-10-02 07:25:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727853920000|2024-10-02 07:25:20|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6405.5|6399.5|2
1727853930000|2024-10-02 07:25:30|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1727853940000|2024-10-02 07:25:40|6410.5|6400.5|6408|6402|6410.5|6402|6407|6400.5|0
1727853950000|2024-10-02 07:25:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1727853960000|2024-10-02 07:26:00|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|7
1727853970000|2024-10-02 07:26:10|6405|6399|6405|6399|6405|6399|6405|6399|0
1727853980000|2024-10-02 07:26:20|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|0
1727854000000|2024-10-02 07:26:40|6402|6396|6401.5|6395.5|6403|6396|6401.5|6393|2
1727854010000|2024-10-02 07:26:50|6401|6395|6400|6394|6403|6395.5|6398.5|6392.5|0
1727854020000|2024-10-02 07:27:00|6399|6393|6399|6393|6399.5|6393.5|6399|6393|0
1727854030000|2024-10-02 07:27:10|6397.5|6391.5|6403|6397|6405.5|6397|6397.5|6391.5|2
1727854040000|2024-10-02 07:27:20|6405.5|6395.5|6405|6399|6406|6399|6404.5|6395.5|0
1727854050000|2024-10-02 07:27:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1727854060000|2024-10-02 07:27:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1727854070000|2024-10-02 07:27:50|6403.5|6397.5|6402|6396|6403.5|6397.5|6401.5|6393|2
1727854080000|2024-10-02 07:28:00|6403|6397|6403|6397|6403|6397|6402.5|6396.5|0
1727854090000|2024-10-02 07:28:10|6403.5|6397.5|6405|6399|6406.5|6399|6403.5|6396|0
1727854110000|2024-10-02 07:28:30|6407.5|6397.5|6404|6398|6407.5|6399|6404|6397.5|1
1727854120000|2024-10-02 07:28:40|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1727854130000|2024-10-02 07:28:50|6406.5|6400.5|6406|6400|6408.5|6401.5|6406|6397|1
1727854140000|2024-10-02 07:29:00|6407|6401|6407|6401|6407.5|6401.5|6407|6401|0
1727854150000|2024-10-02 07:29:10|6407.5|6401.5|6410.5|6400.5|6410.5|6401.5|6407.5|6400.5|0
1727854160000|2024-10-02 07:29:20|6409|6403|6410.5|6400.5|6410.5|6403|6409|6400.5|0
1727854180000|2024-10-02 07:29:40|6408|6402|6408|6402|6408|6402|6407.5|6401.5|1
1727854190000|2024-10-02 07:29:50|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1727854200000|2024-10-02 07:30:00|6407|6401|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|3
1727854210000|2024-10-02 07:30:10|6407|6401|6408.5|6402.5|6410.5|6402.5|6407|6400.5|13
1727854220000|2024-10-02 07:30:20|6409|6403|6409|6403|6409|6403|6409|6403|0
1727854230000|2024-10-02 07:30:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1727854240000|2024-10-02 07:30:40|6411|6405|6411|6405|6411|6405|6411|6405|0
1727854250000|2024-10-02 07:30:50|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|2
1727854260000|2024-10-02 07:31:00|6410.5|6404.5|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1727854270000|2024-10-02 07:31:10|6407|6401|6406.5|6400.5|6407|6401|6406|6400|8
1727854280000|2024-10-02 07:31:20|6406|6400|6406.5|6400.5|6407|6401|6406|6400|1
1727854290000|2024-10-02 07:31:30|6406|6400|6407|6401|6407|6401|6405.5|6399.5|1
1727854310000|2024-10-02 07:31:50|6401.5|6395.5|6398|6392|6401.5|6395.5|6397|6391|5
1727854320000|2024-10-02 07:32:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398|6392|2
1727854340000|2024-10-02 07:32:20|6398|6392|6396.5|6390.5|6398|6392|6396.5|6390.5|4
1727854350000|2024-10-02 07:32:30|6397|6391|6400|6394|6400|6394|6397|6391|1
1727854360000|2024-10-02 07:32:40|6401|6395|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|1
1727854370000|2024-10-02 07:32:50|6404|6398|6402|6396|6404|6398|6402|6396|7
1727854380000|2024-10-02 07:33:00|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|0
1727854390000|2024-10-02 07:33:10|6403|6397|6402.5|6396.5|6403|6397|6402|6396|0
1727854400000|2024-10-02 07:33:20|6403|6397|6404.5|6398.5|6404.5|6398.5|6403|6397|0
1727854410000|2024-10-02 07:33:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1727854420000|2024-10-02 07:33:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1727854430000|2024-10-02 07:33:50|6404|6398|6400|6394|6404|6398|6400|6394|5
1727854440000|2024-10-02 07:34:00|6399|6393|6400|6394|6400|6394|6399|6393|0
1727854450000|2024-10-02 07:34:10|||||||||1
1727854460000|2024-10-02 07:34:20|6396|6390|6395|6389|6396|6390|6395|6389|3
1727854470000|2024-10-02 07:34:30|||||||||3
1727854480000|2024-10-02 07:34:40|6394.5|6388.5|6392|6386|6394.5|6388.5|6392|6386|6
1727854490000|2024-10-02 07:34:50|6393|6387|6393|6387|6393|6387|6392.5|6386.5|6
1727854500000|2024-10-02 07:35:00|6394|6388|6394.5|6388.5|6395|6389|6394|6388|1
1727854520000|2024-10-02 07:35:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|1
1727854530000|2024-10-02 07:35:30|6396.5|6390.5|6399.5|6393.5|6399.5|6393.5|6396.5|6390.5|12
1727854540000|2024-10-02 07:35:40|6399|6393|6399|6393|6399.5|6393.5|6399|6393|0
1727854550000|2024-10-02 07:35:50|6398|6392|6393|6387|6398|6392|6393|6387|3
1727854580000|2024-10-02 07:36:20|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|1
1727854590000|2024-10-02 07:36:30|6391.5|6385.5|6391|6385|6393.5|6387.5|6391|6385|8
1727854600000|2024-10-02 07:36:40|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1727854610000|2024-10-02 07:36:50|6392.5|6386.5|6396|6390|6396|6390|6392.5|6386.5|1
1727854620000|2024-10-02 07:37:00|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6393.5|6387.5|4
1727854630000|2024-10-02 07:37:10|6394|6388|6394|6388|6394|6388|6394|6388|1
1727854640000|2024-10-02 07:37:20|||||||||1
1727854650000|2024-10-02 07:37:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|0
1727854680000|2024-10-02 07:38:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1727854690000|2024-10-02 07:38:10|||||||||1
1727854710000|2024-10-02 07:38:30|||||||||1
1727854720000|2024-10-02 07:38:40|6395|6389|6395|6389|6395|6389|6395|6389|1
1727854730000|2024-10-02 07:38:50|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|4
1727854740000|2024-10-02 07:39:00|6396|6390|6400|6394|6401.5|6395.5|6396|6390|6
1727854750000|2024-10-02 07:39:10|6400.5|6394.5|6399|6393|6401|6395|6398.5|6392.5|29
1727854760000|2024-10-02 07:39:20|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|1
1727854770000|2024-10-02 07:39:30|6402|6396|6402|6396|6402|6396|6402|6396|0
1727854780000|2024-10-02 07:39:40|6401.5|6395.5|6404.5|6398.5|6406|6400|6401.5|6395.5|1
1727854790000|2024-10-02 07:39:50|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|0
1727854800000|2024-10-02 07:40:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403|6397|0
1727854810000|2024-10-02 07:40:10|6404|6398|6404|6398|6404|6398|6403|6397|4
1727854820000|2024-10-02 07:40:20|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|2
1727854830000|2024-10-02 07:40:30|6405.5|6399.5|6407.5|6401.5|6408|6402|6405.5|6399.5|6
1727854840000|2024-10-02 07:40:40|6408|6402|6406|6400|6408.5|6402.5|6405|6399|9
1727854850000|2024-10-02 07:40:50|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|4
1727854860000|2024-10-02 07:41:00|6407.5|6401.5|6405|6399|6407.5|6401.5|6405|6399|4
1727854880000|2024-10-02 07:41:20|6406|6400|6406|6400|6406|6400|6406|6400|2
1727854890000|2024-10-02 07:41:30|6405|6399|6403|6397|6405|6399|6402.5|6396.5|2
1727854920000|2024-10-02 07:42:00|6402|6396|6402|6396|6402|6396|6402|6396|0
1727854930000|2024-10-02 07:42:10|6401|6395|6401|6395|6401|6395|6401|6395|0
1727854960000|2024-10-02 07:42:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1727854970000|2024-10-02 07:42:50|6401|6395|6401|6395|6401|6395|6401|6395|1
1727854980000|2024-10-02 07:43:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1727855000000|2024-10-02 07:43:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6397.5|6391.5|8
1727855010000|2024-10-02 07:43:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727855020000|2024-10-02 07:43:40|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|3
1727855040000|2024-10-02 07:44:00|6397|6391|6396|6390|6397|6391|6395.5|6389.5|5
1727855050000|2024-10-02 07:44:10|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|4
1727855070000|2024-10-02 07:44:30|6395|6389|6395|6389|6395|6389|6395|6389|2
1727855080000|2024-10-02 07:44:40|6394|6388|6395|6389|6395|6389|6394|6388|2
1727855090000|2024-10-02 07:44:50|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1727855100000|2024-10-02 07:45:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|2
1727855110000|2024-10-02 07:45:10|6397|6391|6396.5|6390.5|6397|6391|6395.5|6389.5|11
1727855120000|2024-10-02 07:45:20|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|9
1727855130000|2024-10-02 07:45:30|6396|6390|6398|6392|6398.5|6392.5|6396|6390|6
1727855140000|2024-10-02 07:45:40|6398.5|6392.5|6403|6393|6403.5|6393.5|6398.5|6392.5|12
1727855150000|2024-10-02 07:45:50|||||||||2
1727855160000|2024-10-02 07:46:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|13
1727855170000|2024-10-02 07:46:10|||||||||2
1727855180000|2024-10-02 07:46:20|||||||||1
1727855190000|2024-10-02 07:46:30|6399.5|6393.5|6398|6392|6399.5|6393.5|6398|6392|2
1727855200000|2024-10-02 07:46:40|6397.5|6391.5|6397|6391|6398|6392|6396|6390|6
1727855210000|2024-10-02 07:46:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|7
1727855220000|2024-10-02 07:47:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|11
1727855230000|2024-10-02 07:47:10|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|7
1727855240000|2024-10-02 07:47:20|6397.5|6391.5|6399.5|6393.5|6399.5|6393.5|6397.5|6391.5|2
1727855250000|2024-10-02 07:47:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1727855260000|2024-10-02 07:47:40|6399|6393|6401.5|6395.5|6403|6395.5|6398.5|6392.5|1
1727855280000|2024-10-02 07:48:00|6395|6389|6389.5|6383.5|6395|6389|6389.5|6383.5|47
1727855290000|2024-10-02 07:48:10|||||||||1
1727855300000|2024-10-02 07:48:20|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1727855310000|2024-10-02 07:48:30|6389|6383|6384.5|6378.5|6389|6383|6384.5|6378.5|8
1727855320000|2024-10-02 07:48:40|6384|6378|6382|6376|6384|6378|6382|6376|17
1727855330000|2024-10-02 07:48:50|6379|6373|6369.5|6363.5|6379|6373|6369.5|6363.5|13
1727855340000|2024-10-02 07:49:00|6372.5|6366.5|6369.5|6363.5|6372.5|6366.5|6368.5|6362.5|5
1727855350000|2024-10-02 07:49:10|6370|6364|6370|6364|6370|6364|6370|6364|0
1727855360000|2024-10-02 07:49:20|6367|6361|6373|6367|6373.5|6367.5|6366|6360|69
1727855370000|2024-10-02 07:49:30|6372|6366|6368.5|6362.5|6372|6366|6368.5|6362.5|2
1727855380000|2024-10-02 07:49:40|6368|6362|6370.5|6364.5|6371.5|6365.5|6368|6362|6
1727855390000|2024-10-02 07:49:50|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1727855400000|2024-10-02 07:50:00|6371|6365|6371|6365|6371|6365|6371|6365|0
1727855410000|2024-10-02 07:50:10|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1727855420000|2024-10-02 07:50:20|||||||||27
1727855450000|2024-10-02 07:50:50|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|4
1727855460000|2024-10-02 07:51:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|2
1727855480000|2024-10-02 07:51:20|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|3
1727855500000|2024-10-02 07:51:40|6367|6361|6363|6357|6367|6361|6362.5|6356.5|2
1727855510000|2024-10-02 07:51:50|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1727855520000|2024-10-02 07:52:00|6362.5|6356.5|6361|6355|6362.5|6356.5|6360.5|6354.5|4
1727855530000|2024-10-02 07:52:10|6360|6354|6360.5|6354.5|6362|6356|6359.5|6353.5|7
1727855540000|2024-10-02 07:52:20|6359|6353|6356.5|6350.5|6359|6353|6356.5|6350.5|3
1727855550000|2024-10-02 07:52:30|6356|6350|6357|6351|6357|6351|6356|6350|4
1727855560000|2024-10-02 07:52:40|6359|6353|6359|6353|6359|6353|6359|6353|37
1727855570000|2024-10-02 07:52:50|6358|6352|6359.5|6353.5|6361|6355|6358|6352|9
1727855580000|2024-10-02 07:53:00|6359|6353|6364.5|6358.5|6364.5|6358.5|6358.5|6352.5|14
1727855590000|2024-10-02 07:53:10|6364|6358|6360.5|6354.5|6364|6358|6359.5|6353.5|12
1727855600000|2024-10-02 07:53:20|6360|6354|6360|6354|6360.5|6354.5|6359.5|6353.5|3
1727855610000|2024-10-02 07:53:30|6359|6353|6357.5|6351.5|6359|6353|6357.5|6351.5|3
1727855620000|2024-10-02 07:53:40|6358|6352|6359|6353|6359|6353|6358|6352|2
1727855630000|2024-10-02 07:53:50|6359.5|6353.5|6363|6357|6363|6357|6359.5|6353.5|4
1727855640000|2024-10-02 07:54:00|6362|6356|6360|6354|6362|6356|6360|6354|2
1727855650000|2024-10-02 07:54:10|6359.5|6353.5|6361|6355|6361|6355|6359|6353|4
1727855660000|2024-10-02 07:54:20|6362|6356|6363.5|6357.5|6363.5|6357.5|6362|6356|0
1727855670000|2024-10-02 07:54:30|6363|6357|6364|6358|6366|6360|6363|6357|1
1727855680000|2024-10-02 07:54:40|6363.5|6357.5|6364|6358|6366.5|6358|6362.5|6356.5|1
1727855690000|2024-10-02 07:54:50|6363.5|6357.5|6365.5|6359.5|6365.5|6359.5|6363.5|6357.5|0
1727855700000|2024-10-02 07:55:00|6364|6358|6362.5|6356.5|6364|6358|6362.5|6356.5|1
1727855710000|2024-10-02 07:55:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|6
1727855720000|2024-10-02 07:55:20|6359.5|6353.5|6362|6356|6362|6356|6359.5|6353.5|18
1727855730000|2024-10-02 07:55:30|6364.5|6358.5|6361.5|6355.5|6364.5|6358.5|6359.5|6353.5|8
1727855740000|2024-10-02 07:55:40|6362.5|6356.5|6362|6356|6363.5|6357.5|6362|6356|6
1727855750000|2024-10-02 07:55:50|6364|6358|6367.5|6361.5|6367.5|6361.5|6364|6358|24
1727855760000|2024-10-02 07:56:00|6369|6363|6372|6366|6372|6366|6368.5|6362.5|4
1727855770000|2024-10-02 07:56:10|6373|6367|6370.5|6364.5|6373.5|6367.5|6369.5|6363.5|7
1727855780000|2024-10-02 07:56:20|6370|6364|6370.5|6364.5|6371|6365|6370|6364|1
1727855790000|2024-10-02 07:56:30|6369|6363|6365.5|6359.5|6369.5|6363.5|6365.5|6359.5|20
1727855800000|2024-10-02 07:56:40|6366|6360|6369|6363|6369|6363|6366|6360|1
1727855810000|2024-10-02 07:56:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1727855820000|2024-10-02 07:57:00|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|7
1727855830000|2024-10-02 07:57:10|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|27
1727855840000|2024-10-02 07:57:20|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|39
1727855850000|2024-10-02 07:57:30|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374.5|6368.5|0
1727855860000|2024-10-02 07:57:40|||||||||1
1727855870000|2024-10-02 07:57:50|6375|6369|6375|6369|6375|6369|6375|6369|2
1727855880000|2024-10-02 07:58:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|1
1727855890000|2024-10-02 07:58:10|6373|6367|6372|6366|6373|6367|6372|6366|18
1727855900000|2024-10-02 07:58:20|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|5
1727855910000|2024-10-02 07:58:30|6376|6370|6375|6369|6376|6370|6373|6367|5
1727855920000|2024-10-02 07:58:40|6375.5|6369.5|6375.5|6369.5|6376.5|6370.5|6375|6369|3
1727855930000|2024-10-02 07:58:50|6376|6370|6374|6368|6376|6370|6373|6367|2
1727855940000|2024-10-02 07:59:00|6374.5|6368.5|6375|6369|6375|6369|6374|6368|0
1727855950000|2024-10-02 07:59:10|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1727855960000|2024-10-02 07:59:20|6375|6369|6375|6369|6375|6369|6375|6369|0
1727855970000|2024-10-02 07:59:30|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|0
1727855980000|2024-10-02 07:59:40|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|6
1727855990000|2024-10-02 07:59:50|||||||||1
1727856000000|2024-10-02 08:00:00|6372|6366|6369|6363|6372|6366|6368.5|6362.5|3
1727856010000|2024-10-02 08:00:10|6369.5|6363.5|6375|6369|6375|6369|6369.5|6363.5|3
1727856020000|2024-10-02 08:00:20|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1727856030000|2024-10-02 08:00:30|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|37
1727856040000|2024-10-02 08:00:40|6373|6367|6373|6367|6373|6367|6373|6367|2
1727856050000|2024-10-02 08:00:50|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1727856060000|2024-10-02 08:01:00|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374|6368|1
1727856070000|2024-10-02 08:01:10|6375|6369|6375|6369|6375|6369|6375|6369|0
1727856080000|2024-10-02 08:01:20|6377.5|6371.5|6378|6372|6378|6372|6377|6371|5
1727856090000|2024-10-02 08:01:30|6379|6373|6382.5|6376.5|6382.5|6376.5|6379|6373|3
1727856100000|2024-10-02 08:01:40|6379|6373|6379|6373|6379|6373|6379|6373|3
1727856110000|2024-10-02 08:01:50|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727856120000|2024-10-02 08:02:00|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|1
1727856140000|2024-10-02 08:02:20|6379|6373|6379|6373|6379|6373|6376|6370|3
1727856150000|2024-10-02 08:02:30|6377|6371|6376.5|6370.5|6377.5|6371.5|6375.5|6369.5|4
1727856160000|2024-10-02 08:02:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374|6368|8
1727856170000|2024-10-02 08:02:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|5
1727856180000|2024-10-02 08:03:00|6373|6367|6374|6368|6374|6368|6373|6367|4
1727856200000|2024-10-02 08:03:20|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|3
1727856230000|2024-10-02 08:03:50|6377|6371|6377|6371|6377.5|6371.5|6377|6371|6
1727856240000|2024-10-02 08:04:00|6380|6374|6380|6374|6380|6374|6377.5|6371.5|5
1727856250000|2024-10-02 08:04:10|6385.5|6375.5|6384|6378|6385.5|6378|6384|6375.5|1
1727856260000|2024-10-02 08:04:20|6385.5|6375.5|6385.5|6375.5|6385.5|6378|6384|6375.5|0
1727856320000|2024-10-02 08:05:20|6384|6378|6385.5|6375.5|6385.5|6378|6384|6375.5|0
1727856340000|2024-10-02 08:05:40|6377.5|6371.5|6375.5|6369.5|6379.5|6373.5|6375|6368.5|8
1727856350000|2024-10-02 08:05:50|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|5
1727856360000|2024-10-02 08:06:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6377|6371|12
1727856370000|2024-10-02 08:06:10|6379|6373|6379|6373|6379|6373|6379|6373|1
1727856380000|2024-10-02 08:06:20|6385.5|6375.5|6384|6378|6385.5|6378|6384|6375.5|1
1727856390000|2024-10-02 08:06:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1727856430000|2024-10-02 08:07:10|6386|6380|6386|6380|6386|6380|6386|6380|0
1727856440000|2024-10-02 08:07:20|6385.5|6379.5|6383|6377|6385.5|6379.5|6383|6377|3
1727856460000|2024-10-02 08:07:40|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1727856470000|2024-10-02 08:07:50|6383.5|6377.5|6383.5|6377.5|6384|6378|6380|6374|5
1727856480000|2024-10-02 08:08:00|6384|6378|6383|6377|6384|6378|6383|6377|4
1727856490000|2024-10-02 08:08:10|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1727856500000|2024-10-02 08:08:20|6382|6376|6382|6376|6382|6376|6382|6376|0
1727856510000|2024-10-02 08:08:30|6381|6375|6375.5|6369.5|6381|6375|6375.5|6369.5|7
1727856520000|2024-10-02 08:08:40|6377.5|6371.5|6377|6371|6378|6372|6377|6371|1
1727856530000|2024-10-02 08:08:50|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1727856540000|2024-10-02 08:09:00|6375|6369|6375.5|6369.5|6375.5|6369.5|6372.5|6366.5|5
1727856550000|2024-10-02 08:09:10|6375|6369|6374|6368|6375.5|6369.5|6372.5|6366.5|0
1727856560000|2024-10-02 08:09:20|6373.5|6367.5|6372.5|6366.5|6374|6368|6372.5|6366.5|0
1727856570000|2024-10-02 08:09:30|6373|6367|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|6
1727856580000|2024-10-02 08:09:40|6374|6368|6378|6372|6378|6372|6374|6368|4
1727856590000|2024-10-02 08:09:50|6379.5|6373.5|6380.5|6374.5|6381.5|6375.5|6379.5|6373.5|1
1727856620000|2024-10-02 08:10:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727856660000|2024-10-02 08:11:00|6384|6378|6385.5|6379.5|6385.5|6379.5|6384|6378|3
1727856670000|2024-10-02 08:11:10|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|0
1727856680000|2024-10-02 08:11:20|6386|6380|6381.5|6375.5|6386|6380|6381.5|6375.5|7
1727856690000|2024-10-02 08:11:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1727856700000|2024-10-02 08:11:40|6381|6375|6381|6375|6381|6375|6381|6375|0
1727856710000|2024-10-02 08:11:50|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|50
1727856720000|2024-10-02 08:12:00|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|0
1727856740000|2024-10-02 08:12:20|||||||||5
1727856750000|2024-10-02 08:12:30|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|4
1727856760000|2024-10-02 08:12:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727856800000|2024-10-02 08:13:20|6380|6374|6380|6374|6380|6374|6380|6374|0
1727856810000|2024-10-02 08:13:30|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|3
1727856820000|2024-10-02 08:13:40|6379.5|6373.5|6377|6371|6379.5|6373.5|6376|6370|6
1727856830000|2024-10-02 08:13:50|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|0
1727856840000|2024-10-02 08:14:00|6375|6369|6379.5|6373.5|6379.5|6373.5|6375|6369|2
1727856850000|2024-10-02 08:14:10|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|1
1727856870000|2024-10-02 08:14:30|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|0
1727856880000|2024-10-02 08:14:40|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|2
1727856890000|2024-10-02 08:14:50|6375|6369|6375|6369|6375|6369|6375|6369|0
1727856900000|2024-10-02 08:15:00|6374.5|6368.5|6376|6370|6376.5|6370.5|6374.5|6368.5|1
1727856910000|2024-10-02 08:15:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1727856930000|2024-10-02 08:15:30|6374|6368|6374|6368|6374|6368|6374|6368|5
1727856940000|2024-10-02 08:15:40|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|0
1727856950000|2024-10-02 08:15:50|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|3
1727856960000|2024-10-02 08:16:00|6369|6363|6368.5|6362.5|6369|6363|6368|6362|5
1727856970000|2024-10-02 08:16:10|||||||||4
1727856980000|2024-10-02 08:16:20|6365|6359|6366.5|6360.5|6366.5|6360.5|6365|6359|18
1727856990000|2024-10-02 08:16:30|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1727857000000|2024-10-02 08:16:40|6367.5|6361.5|6368.5|6362.5|6368.5|6362.5|6367.5|6361.5|1
1727857010000|2024-10-02 08:16:50|6368|6362|6368.5|6362.5|6369.5|6363.5|6367.5|6361.5|0
1727857020000|2024-10-02 08:17:00|6366.5|6360.5|6369.5|6363.5|6370|6364|6366.5|6360.5|1
1727857030000|2024-10-02 08:17:10|6370|6364|6371.5|6365.5|6371.5|6365.5|6370|6364|0
1727857040000|2024-10-02 08:17:20|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|0
1727857050000|2024-10-02 08:17:30|6370.5|6364.5|6369|6363|6370.5|6364.5|6368.5|6362.5|4
1727857060000|2024-10-02 08:17:40|6368.5|6362.5|6366|6360|6368.5|6362.5|6366|6360|5
1727857070000|2024-10-02 08:17:50|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|3
1727857080000|2024-10-02 08:18:00|6369|6363|6369|6363|6369|6363|6369|6363|13
1727857090000|2024-10-02 08:18:10|6370|6364|6370|6364|6370|6364|6369.5|6363.5|11
1727857100000|2024-10-02 08:18:20|6370.5|6364.5|6371|6365|6371|6365|6370|6364|0
1727857110000|2024-10-02 08:18:30|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|0
1727857120000|2024-10-02 08:18:40|6371.5|6365.5|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1727857150000|2024-10-02 08:19:10|6373.5|6367.5|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|1
1727857160000|2024-10-02 08:19:20|6373|6367|6372.5|6366.5|6373|6367|6372.5|6366.5|0
1727857170000|2024-10-02 08:19:30|6373|6367|6373.5|6367.5|6374|6368|6372.5|6366.5|0
1727857190000|2024-10-02 08:19:50|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|0
1727857200000|2024-10-02 08:20:00|6374|6368|6376.5|6370.5|6376.5|6370.5|6374|6368|4
1727857220000|2024-10-02 08:20:20|6374.5|6368.5|6376|6370|6376|6370|6374.5|6368.5|3
1727857230000|2024-10-02 08:20:30|6376.5|6370.5|6375|6369|6376.5|6370.5|6373.5|6367.5|10
1727857240000|2024-10-02 08:20:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1727857260000|2024-10-02 08:21:00|6376|6370|6375|6369|6378|6372|6375|6369|3
1727857270000|2024-10-02 08:21:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376|6370|0
1727857280000|2024-10-02 08:21:20|6376|6370|6376|6370|6376|6370|6376|6370|0
1727857290000|2024-10-02 08:21:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|0
1727857300000|2024-10-02 08:21:40|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727857310000|2024-10-02 08:21:50|6377|6371|6378|6372|6378|6372|6377|6371|0
1727857320000|2024-10-02 08:22:00|6378.5|6372.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|3
1727857330000|2024-10-02 08:22:10|6377|6371|6379.5|6373.5|6379.5|6373.5|6375|6369|2
1727857340000|2024-10-02 08:22:20|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|1
1727857350000|2024-10-02 08:22:30|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|1
1727857360000|2024-10-02 08:22:40|6374|6368|6374|6368|6374|6368|6371.5|6365.5|3
1727857370000|2024-10-02 08:22:50|6374.5|6368.5|6373|6367|6374.5|6368.5|6373|6367|1
1727857380000|2024-10-02 08:23:00|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373|6367|0
1727857390000|2024-10-02 08:23:10|6373|6367|6372.5|6366.5|6373|6367|6372|6366|2
1727857400000|2024-10-02 08:23:20|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|0
1727857420000|2024-10-02 08:23:40|6369|6363|6369|6363|6369|6363|6369|6363|1
1727857430000|2024-10-02 08:23:50|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1727857440000|2024-10-02 08:24:00|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|7
1727857450000|2024-10-02 08:24:10|6369.5|6363.5|6369.5|6363.5|6370|6364|6369|6363|3
1727857460000|2024-10-02 08:24:20|6370|6364|6370|6364|6370.5|6364.5|6369.5|6363.5|0
1727857470000|2024-10-02 08:24:30|6369.5|6363.5|6370|6364|6371|6365|6369.5|6363.5|1
1727857480000|2024-10-02 08:24:40|6370.5|6364.5|6375|6369|6375|6369|6370|6364|13
1727857490000|2024-10-02 08:24:50|6374|6368|6374|6368|6374.5|6368.5|6373.5|6367.5|62
1727857500000|2024-10-02 08:25:00|6372.5|6366.5|6370|6364|6372.5|6366.5|6370|6364|18
1727857510000|2024-10-02 08:25:10|6369.5|6363.5|6372|6366|6372|6366|6369.5|6363.5|1
1727857520000|2024-10-02 08:25:20|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|2
1727857530000|2024-10-02 08:25:30|6369.5|6363.5|6366|6360|6369.5|6363.5|6366|6360|17
1727857540000|2024-10-02 08:25:40|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|3
1727857550000|2024-10-02 08:25:50|6371|6365|6371.5|6365.5|6372.5|6366.5|6371|6365|4
1727857560000|2024-10-02 08:26:00|6374|6368|6378|6372|6379|6373|6373.5|6367.5|10
1727857570000|2024-10-02 08:26:10|6379|6373|6379|6373|6380|6374|6379|6373|1
1727857580000|2024-10-02 08:26:20|6377.5|6371.5|6377|6371|6380|6374|6377|6371|5
1727857590000|2024-10-02 08:26:30|6376|6370|6375.5|6369.5|6378.5|6370|6375.5|6368.5|0
1727857600000|2024-10-02 08:26:40|6378.5|6368.5|6373|6367|6378.5|6370.5|6373|6367|4
1727857610000|2024-10-02 08:26:50|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|2
1727857620000|2024-10-02 08:27:00|6374.5|6368.5|6374.5|6368.5|6376|6370|6374.5|6368.5|4
1727857630000|2024-10-02 08:27:10|6377|6371|6380.5|6374.5|6380.5|6374.5|6374.5|6368.5|11
1727857640000|2024-10-02 08:27:20|6382.5|6376.5|6385|6379|6385.5|6379.5|6382.5|6376.5|1
1727857650000|2024-10-02 08:27:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|1
1727857660000|2024-10-02 08:27:40|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1727857670000|2024-10-02 08:27:50|6385|6379|6381.5|6375.5|6385|6379|6380.5|6374.5|4
1727857680000|2024-10-02 08:28:00|6382|6376|6382|6376|6382.5|6376.5|6382|6376|0
1727857700000|2024-10-02 08:28:20|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|2
1727857710000|2024-10-02 08:28:30|6378.5|6372.5|6378|6372|6378.5|6372.5|6378|6372|12
1727857720000|2024-10-02 08:28:40|6375.5|6369.5|6376|6370|6376.5|6370.5|6375.5|6369.5|3
1727857730000|2024-10-02 08:28:50|||||||||1
1727857750000|2024-10-02 08:29:10|6375|6369|6375|6369|6375|6369|6375|6369|0
1727857760000|2024-10-02 08:29:20|6377|6371|6377|6371|6377|6371|6377|6371|1
1727857770000|2024-10-02 08:29:30|6376.5|6370.5|6377|6371|6377|6371|6376.5|6370.5|0
1727857780000|2024-10-02 08:29:40|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|1
1727857790000|2024-10-02 08:29:50|6376|6370|6377|6371|6377|6371|6376|6370|1
1727857800000|2024-10-02 08:30:00|6378|6372|6379.5|6373.5|6380|6374|6378|6372|5
1727857810000|2024-10-02 08:30:10|6380|6374|6380|6374|6380.5|6374.5|6379.5|6373.5|0
1727857820000|2024-10-02 08:30:20|6380.5|6374.5|6378|6372|6380.5|6374.5|6377.5|6371.5|7
1727857830000|2024-10-02 08:30:30|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|4
1727857840000|2024-10-02 08:30:40|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|2
1727857850000|2024-10-02 08:30:50|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1727857860000|2024-10-02 08:31:00|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6378.5|6372.5|6
1727857890000|2024-10-02 08:31:30|6380|6374|6381.5|6375.5|6381.5|6375.5|6380|6374|2
1727857930000|2024-10-02 08:32:10|||||||||3
1727857940000|2024-10-02 08:32:20|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|1
1727857950000|2024-10-02 08:32:30|6382|6376|6386|6380|6386|6380|6382|6376|9
1727857960000|2024-10-02 08:32:40|6384.5|6378.5|6381.5|6375.5|6384.5|6378.5|6381.5|6375.5|3
1727857980000|2024-10-02 08:33:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|2
1727857990000|2024-10-02 08:33:10|6384|6378|6384.5|6378.5|6384.5|6378.5|6382|6376|6
1727858000000|2024-10-02 08:33:20|6385.5|6379.5|6387.5|6381.5|6387.5|6381.5|6385.5|6379.5|0
1727858010000|2024-10-02 08:33:30|6385.5|6379.5|6384.5|6378.5|6386|6380|6384.5|6378.5|3
1727858020000|2024-10-02 08:33:40|6383.5|6377.5|6380|6374|6383.5|6377.5|6380|6374|2
1727858030000|2024-10-02 08:33:50|6379.5|6373.5|6380|6374|6380|6374|6379|6373|0
1727858060000|2024-10-02 08:34:20|6380.5|6374.5|6379.5|6373.5|6381|6375|6379.5|6373.5|3
1727858070000|2024-10-02 08:34:30|6379|6373|6378.5|6372.5|6380|6374|6378.5|6372.5|2
1727858080000|2024-10-02 08:34:40|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6375.5|6369.5|3
1727858090000|2024-10-02 08:34:50|||||||||1
1727858100000|2024-10-02 08:35:00|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1727858110000|2024-10-02 08:35:10|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|1
1727858130000|2024-10-02 08:35:30|6377|6371|6377|6371|6377|6371|6377|6371|1
1727858140000|2024-10-02 08:35:40|||||||||4
1727858150000|2024-10-02 08:35:50|||||||||1
1727858180000|2024-10-02 08:36:20|6374|6368|6374|6368|6374|6368|6374|6368|3
1727858190000|2024-10-02 08:36:30|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6370|6364|2
1727858210000|2024-10-02 08:36:50|6372|6366|6372|6366|6372|6366|6372|6366|0
1727858220000|2024-10-02 08:37:00|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1727858230000|2024-10-02 08:37:10|6371|6365|6371|6365|6371|6365|6371|6365|3
1727858250000|2024-10-02 08:37:30|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1727858260000|2024-10-02 08:37:40|6372|6366|6371.5|6365.5|6372|6366|6371|6365|1
1727858270000|2024-10-02 08:37:50|6371|6365|6372|6366|6372|6366|6371|6365|0
1727858280000|2024-10-02 08:38:00|6371.5|6365.5|6370|6364|6372|6366|6370|6364|1
1727858290000|2024-10-02 08:38:10|6369|6363|6368.5|6362.5|6369|6363|6368|6362|3
1727858300000|2024-10-02 08:38:20|6368|6362|6369|6363|6369|6363|6366|6360|7
1727858310000|2024-10-02 08:38:30|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|0
1727858320000|2024-10-02 08:38:40|6367|6361|6364.5|6358.5|6368.5|6362.5|6364|6358|13
1727858330000|2024-10-02 08:38:50|6364|6358|6363.5|6357.5|6364|6358|6363.5|6357.5|9
1727858340000|2024-10-02 08:39:00|6362|6356|6362|6356|6362|6356|6362|6356|1
1727858350000|2024-10-02 08:39:10|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|11
1727858360000|2024-10-02 08:39:20|6360|6354|6361.5|6355.5|6361.5|6355.5|6360|6354|7
1727858370000|2024-10-02 08:39:30|6362|6356|6362|6356|6362|6356|6362|6356|2
1727858390000|2024-10-02 08:39:50|6364.5|6358.5|6367.5|6361.5|6368.5|6362.5|6364.5|6358.5|6
1727858400000|2024-10-02 08:40:00|6367|6361|6367|6361|6367|6361|6367|6361|5
1727858430000|2024-10-02 08:40:30|6366.5|6360.5|6364|6358|6366.5|6360.5|6364|6358|2
1727858460000|2024-10-02 08:41:00|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|10
1727858470000|2024-10-02 08:41:10|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|0
1727858480000|2024-10-02 08:41:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|5
1727858490000|2024-10-02 08:41:30|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1727858500000|2024-10-02 08:41:40|6365|6359|6364|6358|6365.5|6359.5|6364|6358|20
1727858510000|2024-10-02 08:41:50|6364.5|6358.5|6364|6358|6364.5|6358.5|6363|6357|1
1727858520000|2024-10-02 08:42:00|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|0
1727858530000|2024-10-02 08:42:10|6364|6358|6364|6358|6364|6358|6364|6358|1
1727858540000|2024-10-02 08:42:20|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363|6357|3
1727858550000|2024-10-02 08:42:30|6363|6357|6363|6357|6363|6357|6363|6357|0
1727858560000|2024-10-02 08:42:40|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|0
1727858570000|2024-10-02 08:42:50|6364|6358|6360|6354|6364|6358|6360|6354|10
1727858590000|2024-10-02 08:43:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|2
1727858600000|2024-10-02 08:43:20|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|0
1727858610000|2024-10-02 08:43:30|6362|6356|6362|6356|6362|6356|6361.5|6355.5|0
1727858620000|2024-10-02 08:43:40|6363|6357|6363|6357|6363|6357|6363|6357|3
1727858630000|2024-10-02 08:43:50|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|0
1727858640000|2024-10-02 08:44:00|6365|6359|6365|6359|6365|6359|6365|6359|1
1727858650000|2024-10-02 08:44:10|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6
1727858660000|2024-10-02 08:44:20|6366|6360|6366|6360|6366|6360|6366|6360|11
1727858670000|2024-10-02 08:44:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|4
1727858680000|2024-10-02 08:44:40|||||||||4
1727858690000|2024-10-02 08:44:50|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|4
1727858720000|2024-10-02 08:45:20|||||||||1
1727858730000|2024-10-02 08:45:30|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|0
1727858760000|2024-10-02 08:46:00|||||||||1
1727858770000|2024-10-02 08:46:10|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|6367.5|6361.5|3
1727858780000|2024-10-02 08:46:20|6368|6362|6368|6362|6368|6362|6368|6362|1
1727858790000|2024-10-02 08:46:30|6368.5|6362.5|6371|6365|6371|6365|6368.5|6362.5|17
1727858800000|2024-10-02 08:46:40|6372|6366|6374|6368|6374|6368|6371.5|6365.5|3
1727858810000|2024-10-02 08:46:50|6374.5|6368.5|6374|6368|6374.5|6368.5|6373.5|6367.5|0
1727858830000|2024-10-02 08:47:10|6374.5|6368.5|6376|6370|6376|6370|6374.5|6368.5|2
1727858840000|2024-10-02 08:47:20|6377|6371|6377|6371|6377|6371|6377|6371|2
1727858850000|2024-10-02 08:47:30|||||||||4
1727858860000|2024-10-02 08:47:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|7
1727858880000|2024-10-02 08:48:00|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|4
1727858890000|2024-10-02 08:48:10|6381|6375|6381|6375|6381|6375|6380.5|6374.5|6
1727858900000|2024-10-02 08:48:20|6382|6376|6382|6376|6382|6376|6382|6376|2
1727858910000|2024-10-02 08:48:30|6380.5|6374.5|6380.5|6374.5|6381|6375|6380|6374|2
1727858920000|2024-10-02 08:48:40|6381|6375|6381|6375|6381|6375|6381|6375|0
1727858930000|2024-10-02 08:48:50|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380.5|6374.5|2
1727858940000|2024-10-02 08:49:00|6381|6375|6382|6376|6382|6376|6381|6375|3
1727858950000|2024-10-02 08:49:10|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|5
1727858960000|2024-10-02 08:49:20|6381|6375|6381|6375|6381|6375|6381|6375|1
1727858970000|2024-10-02 08:49:30|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|4
1727858980000|2024-10-02 08:49:40|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|0
1727858990000|2024-10-02 08:49:50|6374|6368|6372.5|6366.5|6374|6368|6372|6366|6
1727859000000|2024-10-02 08:50:00|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|2
1727859010000|2024-10-02 08:50:10|6376|6370|6376|6370|6376|6370|6376|6370|0
1727859020000|2024-10-02 08:50:20|6374.5|6368.5|6373|6367|6374.5|6368.5|6372|6366|1
1727859030000|2024-10-02 08:50:30|6372|6366|6371.5|6365.5|6372|6366|6371.5|6365.5|5
1727859040000|2024-10-02 08:50:40|6371|6365|6371|6365|6371|6365|6371|6365|0
1727859060000|2024-10-02 08:51:00|6369|6363|6369|6363|6369|6363|6369|6363|3
1727859070000|2024-10-02 08:51:10|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|2
1727859080000|2024-10-02 08:51:20|6370|6364|6370|6364|6370|6364|6370|6364|0
1727859090000|2024-10-02 08:51:30|6369.5|6363.5|6370|6364|6370.5|6364.5|6369.5|6363.5|0
1727859100000|2024-10-02 08:51:40|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|5
1727859110000|2024-10-02 08:51:50|6370|6364|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1727859130000|2024-10-02 08:52:10|||||||||1
1727859140000|2024-10-02 08:52:20|6371|6365|6371|6365|6371|6365|6371|6365|0
1727859160000|2024-10-02 08:52:40|6372|6366|6372|6366|6372|6366|6372|6366|2
1727859170000|2024-10-02 08:52:50|||||||||1
1727859190000|2024-10-02 08:53:10|6373.5|6367.5|6373|6367|6373.5|6367.5|6372.5|6366.5|3
1727859210000|2024-10-02 08:53:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|0
1727859220000|2024-10-02 08:53:40|6374.5|6368.5|6373.5|6367.5|6374.5|6368.5|6373.5|6367.5|6
1727859230000|2024-10-02 08:53:50|6372|6366|6373|6367|6373|6367|6372|6366|4
1727859240000|2024-10-02 08:54:00|6371|6365|6371|6365|6371|6365|6371|6365|3
1727859250000|2024-10-02 08:54:10|6372|6366|6372|6366|6372|6366|6372|6366|1
1727859260000|2024-10-02 08:54:20|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1727859300000|2024-10-02 08:55:00|6370.5|6364.5|6371.5|6365.5|6372|6366|6370.5|6364.5|1
1727859320000|2024-10-02 08:55:20|||||||||1
1727859330000|2024-10-02 08:55:30|||||||||6
1727859340000|2024-10-02 08:55:40|||||||||1
1727859360000|2024-10-02 08:56:00|6371|6365|6371|6365|6371|6365|6371|6365|2
1727859370000|2024-10-02 08:56:10|||||||||1
1727859380000|2024-10-02 08:56:20|||||||||1
1727859400000|2024-10-02 08:56:40|6370.5|6364.5|6371|6365|6371|6365|6370.5|6364.5|1
1727859410000|2024-10-02 08:56:50|||||||||8
1727859420000|2024-10-02 08:57:00|6370.5|6364.5|6369.5|6363.5|6370.5|6364.5|6369.5|6363.5|5
1727859440000|2024-10-02 08:57:20|6369|6363|6371|6365|6371|6365|6369|6363|4
1727859460000|2024-10-02 08:57:40|6372|6366|6373|6367|6373|6367|6372|6366|4
1727859470000|2024-10-02 08:57:50|||||||||1
1727859480000|2024-10-02 08:58:00|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|2
1727859490000|2024-10-02 08:58:10|6373.5|6367.5|6373.5|6367.5|6374|6368|6373.5|6367.5|6
1727859500000|2024-10-02 08:58:20|6374|6368|6376.5|6366.5|6376.5|6368.5|6373.5|6366.5|10
1727859510000|2024-10-02 08:58:30|6376|6370|6376|6370|6376|6370|6376|6370|0
1727859520000|2024-10-02 08:58:40|6375.5|6369.5|6375|6369|6376|6370|6375|6369|0
1727859530000|2024-10-02 08:58:50|6374.5|6368.5|6375.5|6369.5|6375.5|6369.5|6374|6368|3
1727859540000|2024-10-02 08:59:00|6375|6369|6375|6369|6375.5|6369.5|6375|6369|2
1727859550000|2024-10-02 08:59:10|6376|6370|6376|6370|6376|6370|6376|6370|0
1727859560000|2024-10-02 08:59:20|6373.5|6367.5|6373|6367|6374|6368|6373|6367|1
1727859570000|2024-10-02 08:59:30|6373.5|6367.5|6370|6364|6373.5|6367.5|6370|6364|8
1727859580000|2024-10-02 08:59:40|6369.5|6363.5|6371|6365|6371|6365|6369.5|6363.5|5
1727859590000|2024-10-02 08:59:50|6371.5|6365.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|16
1727859600000|2024-10-02 09:00:00|6372|6366|6373|6367|6373.5|6367.5|6372|6366|5
1727859610000|2024-10-02 09:00:10|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6371.5|6365.5|30
1727859620000|2024-10-02 09:00:20|6367|6357|6362|6356|6367|6357|6356.5|6350.5|51
1727859630000|2024-10-02 09:00:30|6361|6355|6355.5|6349.5|6361|6355|6355.5|6349.5|55
1727859640000|2024-10-02 09:00:40|6357.5|6351.5|6353|6347|6357.5|6351.5|6347.5|6340.5|7
1727859650000|2024-10-02 09:00:50|6354|6348|6354|6348|6354|6348|6354|6348|5
1727859660000|2024-10-02 09:01:00|6355|6349|6354|6348|6355|6349|6353|6347|1
1727859680000|2024-10-02 09:01:20|6355|6349|6355|6349|6355|6349|6354.5|6348.5|0
1727859690000|2024-10-02 09:01:30|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1727859710000|2024-10-02 09:01:50|||||||||3
1727859730000|2024-10-02 09:02:10|6354|6348|6349|6343|6354|6348|6349|6343|1
1727859740000|2024-10-02 09:02:20|6349.5|6343.5|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|1
1727859750000|2024-10-02 09:02:30|6348|6342|6353|6347|6353|6347|6348|6342|2
1727859760000|2024-10-02 09:02:40|6353.5|6347.5|6353|6347|6356.5|6350.5|6353|6345.5|14
1727859770000|2024-10-02 09:02:50|6352.5|6346.5|6352|6346|6352.5|6346.5|6351|6342.5|0
1727859780000|2024-10-02 09:03:00|6356|6350|6356|6350|6356|6350|6356|6350|1
1727859790000|2024-10-02 09:03:10|6357|6351|6357|6351|6357|6351|6357|6351|0
1727859800000|2024-10-02 09:03:20|||||||||2
1727859830000|2024-10-02 09:03:50|6360.5|6350.5|6365|6359|6365|6359|6360|6350.5|8
1727859840000|2024-10-02 09:04:00|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|1
1727859850000|2024-10-02 09:04:10|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1727859860000|2024-10-02 09:04:20|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|3
1727859870000|2024-10-02 09:04:30|6370|6364|6369|6359|6370|6364|6369|6359|3
1727859890000|2024-10-02 09:04:50|6366|6360|6366|6360|6366.5|6360.5|6366|6360|8
1727859910000|2024-10-02 09:05:10|6365|6359|6365|6359|6365|6359|6365|6359|0
1727859940000|2024-10-02 09:05:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6361.5|6355.5|5
1727859950000|2024-10-02 09:05:50|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|0
1727859960000|2024-10-02 09:06:00|6365|6359|6365|6359|6365|6359|6365|6359|0
1727859970000|2024-10-02 09:06:10|6368|6362|6368|6362|6368|6362|6368|6362|1
1727859990000|2024-10-02 09:06:30|6371|6365|6371|6365|6371|6365|6371|6365|8
1727860000000|2024-10-02 09:06:40|6370.5|6364.5|6370.5|6364.5|6371|6365|6370.5|6364.5|2
1727860010000|2024-10-02 09:06:50|6371|6365|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1727860020000|2024-10-02 09:07:00|6372|6366|6374.5|6368.5|6374.5|6368.5|6372|6366|4
1727860060000|2024-10-02 09:07:40|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|1
1727860070000|2024-10-02 09:07:50|||||||||1
1727860080000|2024-10-02 09:08:00|6380.5|6374.5|6381.5|6375.5|6383|6377|6380.5|6374.5|14
1727860090000|2024-10-02 09:08:10|||||||||1
1727860100000|2024-10-02 09:08:20|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|2
1727860130000|2024-10-02 09:08:50|6379|6373|6381|6375|6381|6375|6379|6373|0
1727860140000|2024-10-02 09:09:00|6381.5|6375.5|6381|6375|6382|6376|6381|6375|0
1727860170000|2024-10-02 09:09:30|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1727860200000|2024-10-02 09:10:00|6381|6375|6381|6375|6381|6375|6381|6375|0
1727860210000|2024-10-02 09:10:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1727860230000|2024-10-02 09:10:30|6381|6375|6381|6375|6381|6375|6381|6375|0
1727860250000|2024-10-02 09:10:50|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1727860260000|2024-10-02 09:11:00|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|5
1727860280000|2024-10-02 09:11:20|6382|6376|6382|6376|6382|6376|6382|6376|2
1727860290000|2024-10-02 09:11:30|6381.5|6375.5|6381.5|6375.5|6382|6376|6381.5|6375.5|2
1727860300000|2024-10-02 09:11:40|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|5
1727860320000|2024-10-02 09:12:00|6380|6374|6378.5|6372.5|6380|6374|6378.5|6372.5|2
1727860330000|2024-10-02 09:12:10|||||||||1
1727860340000|2024-10-02 09:12:20|6378|6372|6378|6372|6378|6372|6378|6372|0
1727860400000|2024-10-02 09:13:20|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|1
1727860410000|2024-10-02 09:13:30|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|5
1727860420000|2024-10-02 09:13:40|6377|6371|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|3
1727860450000|2024-10-02 09:14:10|6377|6371|6377|6371|6377|6371|6377|6371|0
1727860460000|2024-10-02 09:14:20|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6380.5|6374.5|9
1727860470000|2024-10-02 09:14:30|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382|6376|5
1727860480000|2024-10-02 09:14:40|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1727860490000|2024-10-02 09:14:50|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1727860500000|2024-10-02 09:15:00|6381|6375|6381|6375|6381|6375|6381|6375|0
1727860510000|2024-10-02 09:15:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1727860520000|2024-10-02 09:15:20|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|3
1727860530000|2024-10-02 09:15:30|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|6
1727860540000|2024-10-02 09:15:40|6377.5|6371.5|6375.5|6369.5|6377.5|6371.5|6375.5|6369.5|2
1727860550000|2024-10-02 09:15:50|6379|6373|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|11
1727860560000|2024-10-02 09:16:00|6379|6373|6379.5|6373.5|6379.5|6373.5|6379|6373|1
1727860570000|2024-10-02 09:16:10|6379|6373|6379|6373|6379|6373|6379|6373|0
1727860580000|2024-10-02 09:16:20|6377|6371|6377|6371|6377|6371|6377|6371|2
1727860590000|2024-10-02 09:16:30|6377.5|6371.5|6375.5|6369.5|6379.5|6373.5|6375.5|6369.5|2
1727860600000|2024-10-02 09:16:40|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|9
1727860610000|2024-10-02 09:16:50|6371.5|6365.5|6368.5|6362.5|6371.5|6365.5|6367.5|6361.5|4
1727860620000|2024-10-02 09:17:00|6368|6362|6368|6362|6368|6362|6368|6362|0
1727860630000|2024-10-02 09:17:10|6365|6359|6362|6356|6365|6359|6362|6356|13
1727860640000|2024-10-02 09:17:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|2
1727860650000|2024-10-02 09:17:30|6362.5|6356.5|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|0
1727860670000|2024-10-02 09:17:50|||||||||1
1727860680000|2024-10-02 09:18:00|6361|6355|6347|6341|6361.5|6355.5|6347|6341|36
1727860690000|2024-10-02 09:18:10|6346.5|6340.5|6347.5|6341.5|6348.5|6342.5|6346.5|6340.5|8
1727860700000|2024-10-02 09:18:20|6347|6341|6345|6339|6347|6341|6345|6339|3
1727860710000|2024-10-02 09:18:30|6344.5|6338.5|6340|6334|6344.5|6338.5|6339.5|6333.5|65
1727860720000|2024-10-02 09:18:40|6341|6335|6341|6335|6341|6335|6341|6335|1
1727860730000|2024-10-02 09:18:50|6340.5|6334.5|6341.5|6335.5|6341.5|6335.5|6339.5|6333.5|13
1727860740000|2024-10-02 09:19:00|6341|6335|6336.5|6330.5|6341|6335|6335.5|6329.5|28
1727860750000|2024-10-02 09:19:10|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|18
1727860760000|2024-10-02 09:19:20|6336|6330|6335|6329|6336|6330|6335|6329|4
1727860770000|2024-10-02 09:19:30|6334.5|6328.5|6343.5|6337.5|6344.5|6338.5|6334.5|6328.5|17
1727860780000|2024-10-02 09:19:40|6344.5|6338.5|6343.5|6337.5|6344.5|6338.5|6343.5|6337.5|0
1727860790000|2024-10-02 09:19:50|6342|6336|6340.5|6334.5|6342|6336|6339.5|6333.5|9
1727860800000|2024-10-02 09:20:00|6341|6335|6342|6336|6342.5|6336.5|6340.5|6334.5|11
1727860810000|2024-10-02 09:20:10|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|15
1727860820000|2024-10-02 09:20:20|6340.5|6334.5|6346|6340|6346|6340|6340|6334|7
1727860830000|2024-10-02 09:20:30|6345.5|6339.5|6346|6340|6347.5|6341.5|6345.5|6339.5|3
1727860840000|2024-10-02 09:20:40|6346.5|6340.5|6353|6347|6353|6347|6346.5|6340.5|6
1727860850000|2024-10-02 09:20:50|6354|6348|6349.5|6343.5|6354|6348|6349.5|6343.5|4
1727860860000|2024-10-02 09:21:00|6349|6339|6344.5|6334.5|6349|6339|6344|6334.5|7
1727860870000|2024-10-02 09:21:10|6343.5|6337.5|6344|6338|6348.5|6342|6343.5|6337.5|2
1727860880000|2024-10-02 09:21:20|6346|6340|6344.5|6338.5|6348|6342|6344.5|6335.5|7
1727860890000|2024-10-02 09:21:30|6345|6339|6343.5|6337.5|6345|6339|6343.5|6337.5|4
1727860900000|2024-10-02 09:21:40|6344|6338|6344.5|6338.5|6344.5|6338.5|6343|6337|11
1727860910000|2024-10-02 09:21:50|6344|6338|6343|6337|6344.5|6338.5|6343|6337|21
1727860920000|2024-10-02 09:22:00|6344.5|6338.5|6344|6338|6344.5|6338.5|6340.5|6334.5|16
1727860930000|2024-10-02 09:22:10|6343|6337|6343|6337|6344|6338|6340|6334|9
1727860940000|2024-10-02 09:22:20|6343.5|6337.5|6344.5|6338.5|6344.5|6338.5|6343.5|6337.5|1
1727860950000|2024-10-02 09:22:30|6345.5|6339.5|6348.5|6342.5|6348.5|6342.5|6345.5|6339.5|3
1727860960000|2024-10-02 09:22:40|6349|6343|6349|6343|6349|6343|6349|6343|0
1727860970000|2024-10-02 09:22:50|6346|6340|6347|6341|6347|6341|6346|6340|2
1727860980000|2024-10-02 09:23:00|6346.5|6340.5|6340.5|6334.5|6347|6341|6340.5|6334|2
1727860990000|2024-10-02 09:23:10|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1727861000000|2024-10-02 09:23:20|6341|6335|6341|6335|6341.5|6335.5|6341|6335|0
1727861010000|2024-10-02 09:23:30|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1727861020000|2024-10-02 09:23:40|6336.5|6330.5|6337.5|6331.5|6337.5|6331.5|6336.5|6330.5|4
1727861030000|2024-10-02 09:23:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1727861040000|2024-10-02 09:24:00|6336|6330|6336|6330|6336|6330|6336|6330|0
1727861050000|2024-10-02 09:24:10|6335.5|6329.5|6337|6331|6337|6331|6335.5|6329.5|0
1727861060000|2024-10-02 09:24:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|1
1727861070000|2024-10-02 09:24:30|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|0
1727861080000|2024-10-02 09:24:40|6336.5|6330.5|6332.5|6326.5|6336.5|6330.5|6332.5|6326.5|7
1727861090000|2024-10-02 09:24:50|6327|6321|6326.5|6320.5|6327|6321|6325.5|6319.5|2
1727861100000|2024-10-02 09:25:00|6325.5|6319.5|6325|6319|6326.5|6320.5|6325|6319|2
1727861110000|2024-10-02 09:25:10|6323.5|6317.5|6327|6321|6329.5|6323.5|6323.5|6317.5|6
1727861120000|2024-10-02 09:25:20|6333.5|6327.5|6331.5|6325.5|6334|6328|6331.5|6325.5|54
1727861130000|2024-10-02 09:25:30|6331|6325|6331|6325|6331|6325|6331|6325|4
1727861140000|2024-10-02 09:25:40|6330|6324|6331.5|6325.5|6332.5|6326.5|6329.5|6323.5|3
1727861150000|2024-10-02 09:25:50|6331|6325|6331|6325|6331|6325|6330.5|6324.5|1
1727861160000|2024-10-02 09:26:00|6330.5|6324.5|6331|6325|6331.5|6325.5|6330.5|6324.5|2
1727861170000|2024-10-02 09:26:10|6330.5|6324.5|6330|6324|6331|6325|6330|6324|1
1727861180000|2024-10-02 09:26:20|||||||||2
1727861190000|2024-10-02 09:26:30|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1727861200000|2024-10-02 09:26:40|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1727861210000|2024-10-02 09:26:50|6325.5|6319.5|6322.5|6316.5|6326.5|6320.5|6322.5|6316.5|12
1727861220000|2024-10-02 09:27:00|6322|6316|6323.5|6317.5|6324.5|6318.5|6322|6316|20
1727861230000|2024-10-02 09:27:10|6323|6317|6322|6316|6323|6317|6322|6316|0
1727861240000|2024-10-02 09:27:20|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|2
1727861250000|2024-10-02 09:27:30|6322|6316|6323|6317|6323|6317|6322|6316|15
1727861260000|2024-10-02 09:27:40|6324.5|6318.5|6326.5|6320.5|6326.5|6320.5|6323.5|6317.5|7
1727861270000|2024-10-02 09:27:50|6327|6321|6331|6325|6331|6325|6327|6321|3
1727861280000|2024-10-02 09:28:00|6331.5|6325.5|6335|6329|6335|6329|6331.5|6325.5|7
1727861290000|2024-10-02 09:28:10|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|1
1727861300000|2024-10-02 09:28:20|6332|6326|6331.5|6325.5|6332|6326|6331|6325|1
1727861310000|2024-10-02 09:28:30|6332.5|6326.5|6332|6326|6332.5|6326.5|6331.5|6325.5|1
1727861320000|2024-10-02 09:28:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|0
1727861330000|2024-10-02 09:28:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|1
1727861340000|2024-10-02 09:29:00|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|0
1727861370000|2024-10-02 09:29:30|6332|6326|6332|6326|6332|6326|6332|6326|0
1727861380000|2024-10-02 09:29:40|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|2
1727861390000|2024-10-02 09:29:50|6336|6330|6338.5|6332.5|6338.5|6332.5|6335.5|6329.5|2
1727861400000|2024-10-02 09:30:00|6340.5|6334.5|6337|6331|6340.5|6334.5|6335.5|6329.5|7
1727861410000|2024-10-02 09:30:10|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1727861420000|2024-10-02 09:30:20|6338|6332|6338|6332|6338|6332|6338|6332|1
1727861430000|2024-10-02 09:30:30|6337|6331|6333.5|6327.5|6337.5|6331.5|6333.5|6327.5|4
1727861440000|2024-10-02 09:30:40|6334.5|6328.5|6331.5|6325.5|6334.5|6328.5|6331.5|6325.5|4
1727861450000|2024-10-02 09:30:50|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|0
1727861470000|2024-10-02 09:31:10|6331|6325|6331|6325|6331.5|6325.5|6331|6325|2
1727861480000|2024-10-02 09:31:20|6330|6324|6330|6324|6330|6324|6330|6324|1
1727861490000|2024-10-02 09:31:30|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|1
1727861500000|2024-10-02 09:31:40|6332|6326|6331.5|6325.5|6332|6326|6331.5|6325.5|3
1727861510000|2024-10-02 09:31:50|6332.5|6326.5|6333.5|6327.5|6333.5|6327.5|6332|6326|1
1727861520000|2024-10-02 09:32:00|6334|6328|6336|6330|6336|6330|6333|6327|2
1727861530000|2024-10-02 09:32:10|6335|6329|6337.5|6331.5|6337.5|6331.5|6335|6329|0
1727861540000|2024-10-02 09:32:20|6337|6331|6336|6330|6337|6331|6335|6329|1
1727861550000|2024-10-02 09:32:30|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|3
1727861560000|2024-10-02 09:32:40|6340.5|6334.5|6342.5|6336.5|6342.5|6336.5|6340|6334|8
1727861570000|2024-10-02 09:32:50|6345|6339|6343|6337|6345|6339|6343|6337|2
1727861580000|2024-10-02 09:33:00|6344|6338|6349|6343|6349|6343|6344|6338|15
1727861590000|2024-10-02 09:33:10|6349.5|6343.5|6351|6345|6352|6346|6347.5|6341.5|10
1727861600000|2024-10-02 09:33:20|6351.5|6345.5|6349|6343|6353.5|6347.5|6349|6343|3
1727861610000|2024-10-02 09:33:30|6348.5|6338.5|6348|6338|6348.5|6338.5|6348|6338|0
1727861620000|2024-10-02 09:33:40|||||||||4
1727861640000|2024-10-02 09:34:00|6348.5|6338.5|6348.5|6338.5|6348.5|6338.5|6348.5|6338.5|19
1727861650000|2024-10-02 09:34:10|6347|6341|6347|6341|6347|6341|6347|6341|0
1727861680000|2024-10-02 09:34:40|6347.5|6341.5|6349|6343|6349|6343|6347.5|6338.5|0
1727861710000|2024-10-02 09:35:10|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1727861720000|2024-10-02 09:35:20|6351|6345|6351|6345|6351|6345|6351|6345|1
1727861730000|2024-10-02 09:35:30|6348.5|6342.5|6348.5|6338.5|6348.5|6342.5|6348.5|6338.5|1
1727861740000|2024-10-02 09:35:40|6346|6340|6346|6340|6346|6340|6346|6340|0
1727861750000|2024-10-02 09:35:50|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|1
1727861770000|2024-10-02 09:36:10|6346|6340|6345|6339|6346|6340|6345|6339|0
1727861780000|2024-10-02 09:36:20|6343.5|6337.5|6343.5|6337.5|6345|6339|6343.5|6337.5|7
1727861790000|2024-10-02 09:36:30|6342.5|6336.5|6342.5|6336.5|6343|6337|6342.5|6336.5|1
1727861820000|2024-10-02 09:37:00|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727861830000|2024-10-02 09:37:10|6342|6336|6342|6336|6342|6336|6342|6336|1
1727861840000|2024-10-02 09:37:20|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|8
1727861850000|2024-10-02 09:37:30|6337|6331|6338|6332|6338.5|6332.5|6337|6331|1
1727861870000|2024-10-02 09:37:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338|6332|0
1727861880000|2024-10-02 09:38:00|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|1
1727861890000|2024-10-02 09:38:10|6339|6333|6339|6333|6339|6333|6339|6333|0
1727861900000|2024-10-02 09:38:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|3
1727861910000|2024-10-02 09:38:30|6338|6332|6339|6333|6340|6334|6338|6332|4
1727861920000|2024-10-02 09:38:40|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|6
1727861930000|2024-10-02 09:38:50|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|8
1727861970000|2024-10-02 09:39:30|6339.5|6333.5|6339.5|6333.5|6341.5|6335.5|6339.5|6333.5|9
1727861980000|2024-10-02 09:39:40|6340|6334|6340|6334|6340|6334|6339.5|6333.5|0
1727861990000|2024-10-02 09:39:50|6339.5|6333.5|6339.5|6333.5|6340.5|6334.5|6339|6333|1
1727862000000|2024-10-02 09:40:00|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|4
1727862010000|2024-10-02 09:40:10|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|0
1727862020000|2024-10-02 09:40:20|6341.5|6335.5|6342.5|6336.5|6343.5|6337.5|6341.5|6335.5|3
1727862030000|2024-10-02 09:40:30|6341.5|6335.5|6336.5|6330.5|6341.5|6335.5|6336.5|6330.5|2
1727862040000|2024-10-02 09:40:40|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|1
1727862050000|2024-10-02 09:40:50|||||||||1
1727862060000|2024-10-02 09:41:00|6338|6332|6337|6331|6338|6332|6336.5|6330.5|1
1727862070000|2024-10-02 09:41:10|6336|6330|6336|6330|6336|6330|6335|6329|6
1727862080000|2024-10-02 09:41:20|6335|6329|6335|6329|6335|6329|6335|6329|4
1727862090000|2024-10-02 09:41:30|6331|6325|6329.5|6323.5|6331|6325|6329.5|6323.5|46
1727862100000|2024-10-02 09:41:40|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|208
1727862120000|2024-10-02 09:42:00|6326|6320|6322.5|6316.5|6326|6320|6322.5|6316.5|20
1727862130000|2024-10-02 09:42:10|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|1
1727862140000|2024-10-02 09:42:20|6325|6319|6326.5|6320.5|6326.5|6320.5|6324|6318|13
1727862150000|2024-10-02 09:42:30|||||||||3
1727862160000|2024-10-02 09:42:40|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|4
1727862170000|2024-10-02 09:42:50|6321.5|6315.5|6325|6319|6325|6319|6321.5|6315.5|17
1727862180000|2024-10-02 09:43:00|6327.5|6321.5|6331.5|6325.5|6331.5|6325.5|6327.5|6321.5|4
1727862190000|2024-10-02 09:43:10|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|5
1727862200000|2024-10-02 09:43:20|6334.5|6328.5|6332|6326|6335|6329|6332|6326|8
1727862210000|2024-10-02 09:43:30|6331|6325|6331|6325|6331|6325|6331|6325|3
1727862220000|2024-10-02 09:43:40|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|0
1727862230000|2024-10-02 09:43:50|6333|6327|6335|6329|6335|6329|6333|6327|7
1727862240000|2024-10-02 09:44:00|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1727862250000|2024-10-02 09:44:10|6333.5|6327.5|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|8
1727862280000|2024-10-02 09:44:40|6333.5|6327.5|6335|6329|6335|6329|6332.5|6326.5|1
1727862300000|2024-10-02 09:45:00|||||||||1
1727862320000|2024-10-02 09:45:20|6335.5|6329.5|6338|6332|6338|6332|6335.5|6329.5|4
1727862340000|2024-10-02 09:45:40|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|5
1727862350000|2024-10-02 09:45:50|6331.5|6325.5|6332|6326|6333.5|6327.5|6331.5|6325.5|3
1727862360000|2024-10-02 09:46:00|6331|6325|6331.5|6325.5|6332|6326|6328|6322|20
1727862370000|2024-10-02 09:46:10|6330|6324|6330|6324|6330.5|6324.5|6329.5|6323.5|3
1727862380000|2024-10-02 09:46:20|6329.5|6323.5|6332|6326|6332|6326|6329.5|6323.5|5
1727862390000|2024-10-02 09:46:30|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|1
1727862400000|2024-10-02 09:46:40|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|4
1727862410000|2024-10-02 09:46:50|6335|6329|6339|6333|6339|6333|6334.5|6328.5|2
1727862420000|2024-10-02 09:47:00|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|6
1727862450000|2024-10-02 09:47:30|||||||||2
1727862480000|2024-10-02 09:48:00|6339|6333|6344|6338|6344|6338|6339|6333|3
1727862490000|2024-10-02 09:48:10|6345|6339|6346|6340|6346|6340|6345|6339|0
1727862520000|2024-10-02 09:48:40|6345.5|6339.5|6346.5|6340.5|6346.5|6340.5|6345|6339|3
1727862530000|2024-10-02 09:48:50|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1727862550000|2024-10-02 09:49:10|6344|6338|6343|6337|6344|6338|6343|6337|1
1727862560000|2024-10-02 09:49:20|6342|6336|6340|6334|6342|6336|6340|6334|10
1727862570000|2024-10-02 09:49:30|6340.5|6334.5|6337.5|6331.5|6340.5|6334.5|6337.5|6331.5|9
1727862580000|2024-10-02 09:49:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1727862590000|2024-10-02 09:49:50|6338|6332|6338|6332|6338|6332|6338|6332|2
1727862600000|2024-10-02 09:50:00|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|0
1727862610000|2024-10-02 09:50:10|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|0
1727862620000|2024-10-02 09:50:20|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1727862640000|2024-10-02 09:50:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1727862650000|2024-10-02 09:50:50|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1727862660000|2024-10-02 09:51:00|6339|6333|6339|6333|6339|6333|6339|6333|1
1727862670000|2024-10-02 09:51:10|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1727862680000|2024-10-02 09:51:20|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|2
1727862700000|2024-10-02 09:51:40|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|2
1727862720000|2024-10-02 09:52:00|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6
1727862730000|2024-10-02 09:52:10|6348|6342|6348|6342|6348|6342|6348|6342|1
1727862740000|2024-10-02 09:52:20|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|2
1727862750000|2024-10-02 09:52:30|6346|6340|6347|6341|6347|6341|6346|6340|4
1727862760000|2024-10-02 09:52:40|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|1
1727862780000|2024-10-02 09:53:00|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|1
1727862790000|2024-10-02 09:53:10|6344.5|6338.5|6345.5|6339.5|6346.5|6340.5|6344.5|6338.5|1
1727862800000|2024-10-02 09:53:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1727862810000|2024-10-02 09:53:30|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|0
1727862820000|2024-10-02 09:53:40|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1727862830000|2024-10-02 09:53:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1727862860000|2024-10-02 09:54:20|6345.5|6339.5|6347|6341|6347|6341|6345.5|6339.5|2
1727862870000|2024-10-02 09:54:30|6347.5|6341.5|6347.5|6341.5|6348|6342|6347|6341|1
1727862880000|2024-10-02 09:54:40|6348|6342|6348|6342|6348|6342|6348|6342|2
1727862890000|2024-10-02 09:54:50|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|3
1727862900000|2024-10-02 09:55:00|6347|6341|6347|6341|6347|6341|6347|6341|0
1727862910000|2024-10-02 09:55:10|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|3
1727862950000|2024-10-02 09:55:50|6345|6339|6345|6339|6345|6339|6345|6339|1
1727862960000|2024-10-02 09:56:00|6344.5|6338.5|6348|6342|6348|6342|6344.5|6338.5|4
1727862970000|2024-10-02 09:56:10|6351|6345|6351.5|6345.5|6351.5|6345.5|6351|6345|3
1727862990000|2024-10-02 09:56:30|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|35
1727863000000|2024-10-02 09:56:40|6355|6349|6354.5|6348.5|6356.5|6350.5|6354.5|6348.5|16
1727863010000|2024-10-02 09:56:50|6355|6349|6351.5|6345.5|6355|6349|6351|6345|5
1727863020000|2024-10-02 09:57:00|6352|6346|6349.5|6343.5|6354.5|6348.5|6349.5|6343.5|34
1727863030000|2024-10-02 09:57:10|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|0
1727863050000|2024-10-02 09:57:30|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1727863060000|2024-10-02 09:57:40|||||||||1
1727863070000|2024-10-02 09:57:50|6350.5|6344.5|6351|6345|6351|6345|6348.5|6342.5|1
1727863080000|2024-10-02 09:58:00|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|1
1727863090000|2024-10-02 09:58:10|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|7
1727863120000|2024-10-02 09:58:40|6349.5|6343.5|6348|6342|6349.5|6343.5|6348|6342|2
1727863130000|2024-10-02 09:58:50|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|2
1727863140000|2024-10-02 09:59:00|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|0
1727863160000|2024-10-02 09:59:20|6348|6342|6348|6342|6348|6342|6348|6342|0
1727863170000|2024-10-02 09:59:30|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347|6341|1
1727863180000|2024-10-02 09:59:40|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|1
1727863190000|2024-10-02 09:59:50|6349|6343|6349|6343|6349|6343|6349|6343|0
1727863200000|2024-10-02 10:00:00|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|1
1727863220000|2024-10-02 10:00:20|6349|6343|6349|6343|6349|6343|6349|6343|2
1727863230000|2024-10-02 10:00:30|6349.5|6343.5|6350|6344|6350|6344|6349.5|6343.5|2
1727863240000|2024-10-02 10:00:40|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|3
1727863250000|2024-10-02 10:00:50|6352|6346|6350.5|6344.5|6352|6346|6348|6342|6
1727863260000|2024-10-02 10:01:00|6351|6345|6351|6345|6352|6346|6351|6345|9
1727863270000|2024-10-02 10:01:10|||||||||1
1727863280000|2024-10-02 10:01:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1727863290000|2024-10-02 10:01:30|6348|6342|6348.5|6342.5|6349|6343|6348|6342|5
1727863300000|2024-10-02 10:01:40|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|2
1727863310000|2024-10-02 10:01:50|6351|6345|6351|6345|6351|6345|6351|6345|2
1727863320000|2024-10-02 10:02:00|6351.5|6345.5|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|1
1727863330000|2024-10-02 10:02:10|6351|6345|6351|6345|6351|6345|6351|6345|3
1727863340000|2024-10-02 10:02:20|6355|6349|6354.5|6348.5|6355|6349|6354|6348|11
1727863370000|2024-10-02 10:02:50|6351|6345|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|4
1727863380000|2024-10-02 10:03:00|6349|6343|6348|6342|6349.5|6343.5|6348|6342|2
1727863390000|2024-10-02 10:03:10|6344|6338|6343|6337|6344.5|6338.5|6343|6337|4
1727863400000|2024-10-02 10:03:20|6342.5|6336.5|6339.5|6333.5|6342.5|6336.5|6339.5|6333.5|0
1727863410000|2024-10-02 10:03:30|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|0
1727863430000|2024-10-02 10:03:50|6339|6333|6339|6333|6339|6333|6339|6333|2
1727863440000|2024-10-02 10:04:00|6338.5|6332.5|6334.5|6328.5|6338.5|6332.5|6334.5|6328.5|1
1727863450000|2024-10-02 10:04:10|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|0
1727863460000|2024-10-02 10:04:20|6334|6328|6334|6328|6334|6328|6334|6328|0
1727863470000|2024-10-02 10:04:30|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|1
1727863480000|2024-10-02 10:04:40|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|4
1727863490000|2024-10-02 10:04:50|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|2
1727863500000|2024-10-02 10:05:00|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|0
1727863510000|2024-10-02 10:05:10|6333|6327|6333|6327|6333.5|6327.5|6333|6327|0
1727863520000|2024-10-02 10:05:20|6335.5|6329.5|6338|6332|6338|6332|6335|6329|3
1727863530000|2024-10-02 10:05:30|6337.5|6331.5|6337|6331|6338|6332|6337|6331|2
1727863540000|2024-10-02 10:05:40|6337.5|6331.5|6334.5|6328.5|6337.5|6331.5|6334.5|6328.5|1
1727863550000|2024-10-02 10:05:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1727863560000|2024-10-02 10:06:00|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|6
1727863570000|2024-10-02 10:06:10|6333|6327|6333|6327|6333|6327|6333|6327|0
1727863590000|2024-10-02 10:06:30|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|6
1727863610000|2024-10-02 10:06:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1727863620000|2024-10-02 10:07:00|6333|6327|6334.5|6328.5|6334.5|6328.5|6332.5|6326.5|1
1727863630000|2024-10-02 10:07:10|6334|6328|6334|6328|6334|6328|6334|6328|0
1727863640000|2024-10-02 10:07:20|6334.5|6328.5|6338|6332|6338|6332|6334.5|6328.5|1
1727863650000|2024-10-02 10:07:30|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1727863660000|2024-10-02 10:07:40|6338.5|6332.5|6338|6332|6338.5|6332.5|6337.5|6331.5|0
1727863680000|2024-10-02 10:08:00|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|2
1727863690000|2024-10-02 10:08:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1727863700000|2024-10-02 10:08:20|6338|6332|6339|6333|6339|6333|6338|6332|3
1727863710000|2024-10-02 10:08:30|6339.5|6333.5|6342|6336|6343.5|6336|6339|6333|0
1727863720000|2024-10-02 10:08:40|6341.5|6335.5|6342.5|6336.5|6343|6337|6341.5|6335.5|0
1727863730000|2024-10-02 10:08:50|6343|6337|6343|6337|6343|6337|6342.5|6336.5|0
1727863750000|2024-10-02 10:09:10|6342|6336|6338.5|6332.5|6342|6336|6338.5|6332.5|4
1727863760000|2024-10-02 10:09:20|6339|6333|6339|6333|6339|6333|6338.5|6332.5|0
1727863770000|2024-10-02 10:09:30|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6341.5|6335.5|2
1727863780000|2024-10-02 10:09:40|6342|6336|6343|6337|6343|6337|6342|6336|0
1727863790000|2024-10-02 10:09:50|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|2
1727863800000|2024-10-02 10:10:00|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727863810000|2024-10-02 10:10:10|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1727863820000|2024-10-02 10:10:20|6345|6339|6345|6339|6346|6340|6345|6339|0
1727863830000|2024-10-02 10:10:30|6344.5|6338.5|6343.5|6337.5|6344.5|6338.5|6343|6337|1
1727863840000|2024-10-02 10:10:40|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1727863850000|2024-10-02 10:10:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|2
1727863860000|2024-10-02 10:11:00|6345|6339|6345|6339|6345|6339|6345|6339|1
1727863870000|2024-10-02 10:11:10|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|1
1727863880000|2024-10-02 10:11:20|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1727863890000|2024-10-02 10:11:30|6346|6340|6346|6340|6346|6340|6346|6340|0
1727863910000|2024-10-02 10:11:50|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1727863920000|2024-10-02 10:12:00|6346|6340|6346|6340|6346|6340|6346|6340|2
1727863930000|2024-10-02 10:12:10|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|1
1727863940000|2024-10-02 10:12:20|6346|6340|6346|6340|6346.5|6340.5|6346|6340|0
1727863960000|2024-10-02 10:12:40|6345.5|6339.5|6345.5|6339.5|6346|6340|6345|6339|2
1727863980000|2024-10-02 10:13:00|6342.5|6336.5|6344|6338|6344|6338|6342.5|6336.5|7
1727863990000|2024-10-02 10:13:10|6344.5|6338.5|6349|6343|6349|6343|6344.5|6338.5|5
1727864000000|2024-10-02 10:13:20|6347.5|6341.5|6347|6341|6348|6342|6347|6341|1
1727864020000|2024-10-02 10:13:40|||||||||3
1727864030000|2024-10-02 10:13:50|6348.5|6342.5|6348|6342|6348.5|6342.5|6348|6342|3
1727864040000|2024-10-02 10:14:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1727864050000|2024-10-02 10:14:10|||||||||15
1727864060000|2024-10-02 10:14:20|6348|6342|6345.5|6339.5|6348|6342|6345|6339|2
1727864070000|2024-10-02 10:14:30|6346.5|6340.5|6347|6341|6347.5|6341.5|6346|6340|9
1727864080000|2024-10-02 10:14:40|6348|6342|6348.5|6342.5|6349|6343|6348|6342|4
1727864090000|2024-10-02 10:14:50|6349|6343|6349|6343|6349|6343|6349|6343|0
1727864100000|2024-10-02 10:15:00|6348|6342|6347|6341|6348|6342|6347|6341|0
1727864110000|2024-10-02 10:15:10|6346|6340|6347.5|6341.5|6348|6342|6344.5|6338.5|3
1727864120000|2024-10-02 10:15:20|6346|6340|6342|6336|6346|6340|6342|6336|9
1727864130000|2024-10-02 10:15:30|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1727864140000|2024-10-02 10:15:40|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|0
1727864150000|2024-10-02 10:15:50|6342|6336|6342|6336|6342|6336|6341.5|6335.5|1
1727864160000|2024-10-02 10:16:00|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|0
1727864170000|2024-10-02 10:16:10|6343|6337|6343|6337|6343|6337|6343|6337|0
1727864180000|2024-10-02 10:16:20|6344|6338|6344|6338|6344|6338|6344|6338|1
1727864190000|2024-10-02 10:16:30|6345|6339|6348|6342|6348|6342|6345|6339|9
1727864200000|2024-10-02 10:16:40|6347|6341|6343|6337|6347|6341|6341.5|6335.5|8
1727864210000|2024-10-02 10:16:50|6344|6338|6345|6339|6345|6339|6344|6338|2
1727864220000|2024-10-02 10:17:00|6344.5|6338.5|6344.5|6338.5|6345|6339|6343.5|6337.5|0
1727864230000|2024-10-02 10:17:10|6344|6338|6344|6338|6344|6338|6344|6338|0
1727864240000|2024-10-02 10:17:20|6343.5|6337.5|6344.5|6338.5|6344.5|6338.5|6343|6337|2
1727864250000|2024-10-02 10:17:30|6344|6338|6344.5|6338.5|6344.5|6338.5|6344|6338|0
1727864260000|2024-10-02 10:17:40|6347|6341|6348|6342|6348|6342|6347|6341|2
1727864280000|2024-10-02 10:18:00|6347.5|6341.5|6347.5|6341.5|6348|6342|6347|6341|0
1727864290000|2024-10-02 10:18:10|6348|6342|6350|6344|6350|6344|6348|6342|1
1727864300000|2024-10-02 10:18:20|6351.5|6345.5|6351|6345|6351.5|6345.5|6350.5|6344.5|1
1727864310000|2024-10-02 10:18:30|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1727864330000|2024-10-02 10:18:50|6352|6346|6352|6346|6352|6346|6352|6346|0
1727864340000|2024-10-02 10:19:00|6351|6345|6351|6345|6351.5|6345.5|6351|6345|2
1727864350000|2024-10-02 10:19:10|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|1
1727864360000|2024-10-02 10:19:20|6352.5|6346.5|6351.5|6345.5|6352.5|6346.5|6351.5|6345.5|3
1727864370000|2024-10-02 10:19:30|6352|6346|6352|6346|6353|6347|6352|6346|1
1727864380000|2024-10-02 10:19:40|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|4
1727864390000|2024-10-02 10:19:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1727864400000|2024-10-02 10:20:00|6355.5|6349.5|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|1
1727864410000|2024-10-02 10:20:10|6354|6348|6354|6348|6354|6348|6354|6348|0
1727864420000|2024-10-02 10:20:20|6353.5|6347.5|6352|6346|6353.5|6347.5|6352|6346|1
1727864430000|2024-10-02 10:20:30|||||||||8
1727864440000|2024-10-02 10:20:40|6351|6345|6351|6345|6351|6345|6350.5|6344.5|4
1727864450000|2024-10-02 10:20:50|6346.5|6340.5|6347|6341|6347.5|6341.5|6345.5|6339.5|15
1727864460000|2024-10-02 10:21:00|6346.5|6340.5|6347|6341|6347|6341|6346.5|6340.5|0
1727864470000|2024-10-02 10:21:10|6348|6342|6347|6341|6348|6342|6347|6341|0
1727864480000|2024-10-02 10:21:20|||||||||1
1727864490000|2024-10-02 10:21:30|6350|6344|6350.5|6344.5|6351|6345|6350|6344|1
1727864500000|2024-10-02 10:21:40|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|0
1727864510000|2024-10-02 10:21:50|6351|6345|6351|6345|6351|6345|6351|6345|0
1727864520000|2024-10-02 10:22:00|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|0
1727864540000|2024-10-02 10:22:20|6350.5|6344.5|6350.5|6344.5|6351|6345|6350.5|6344.5|0
1727864550000|2024-10-02 10:22:30|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|2
1727864560000|2024-10-02 10:22:40|6347|6341|6348|6342|6348|6342|6347|6341|0
1727864570000|2024-10-02 10:22:50|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|0
1727864580000|2024-10-02 10:23:00|6347|6341|6347.5|6341.5|6348|6342|6346.5|6340.5|6
1727864590000|2024-10-02 10:23:10|6346.5|6340.5|6347|6341|6347.5|6341.5|6346.5|6340.5|0
1727864600000|2024-10-02 10:23:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1727864610000|2024-10-02 10:23:30|6347.5|6341.5|6346.5|6340.5|6348|6342|6346.5|6340.5|6
1727864620000|2024-10-02 10:23:40|6347.5|6341.5|6348|6342|6348|6342|6347.5|6341.5|0
1727864630000|2024-10-02 10:23:50|6348.5|6342.5|6347.5|6341.5|6348.5|6342.5|6347.5|6341.5|0
1727864640000|2024-10-02 10:24:00|6348|6342|6348|6342|6348|6342|6348|6342|0
1727864650000|2024-10-02 10:24:10|6347.5|6341.5|6348|6342|6348|6342|6347.5|6341.5|0
1727864670000|2024-10-02 10:24:30|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1727864680000|2024-10-02 10:24:40|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|2
1727864690000|2024-10-02 10:24:50|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|1
1727864720000|2024-10-02 10:25:20|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1727864730000|2024-10-02 10:25:30|6348|6342|6349.5|6343.5|6349.5|6343.5|6348|6342|1
1727864740000|2024-10-02 10:25:40|6349|6343|6349|6343|6349|6343|6348.5|6342.5|0
1727864750000|2024-10-02 10:25:50|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|5
1727864760000|2024-10-02 10:26:00|6348|6342|6347.5|6341.5|6348|6342|6347|6341|0
1727864770000|2024-10-02 10:26:10|6348|6342|6347.5|6341.5|6348|6342|6347|6341|1
1727864780000|2024-10-02 10:26:20|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|0
1727864800000|2024-10-02 10:26:40|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|0
1727864810000|2024-10-02 10:26:50|6347|6341|6347|6341|6347|6341|6347|6341|0
1727864820000|2024-10-02 10:27:00|6347.5|6341.5|6347.5|6341.5|6349|6343|6347|6341|1
1727864830000|2024-10-02 10:27:10|6347|6341|6347|6341|6347|6341|6347|6341|0
1727864840000|2024-10-02 10:27:20|6344.5|6338.5|6346|6340|6346.5|6340.5|6344.5|6338.5|13
1727864880000|2024-10-02 10:28:00|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|2
1727864890000|2024-10-02 10:28:10|6345|6339|6346|6340|6346|6340|6345|6339|1
1727864900000|2024-10-02 10:28:20|6344.5|6338.5|6346|6340|6346|6340|6344.5|6338.5|3
1727864910000|2024-10-02 10:28:30|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|0
1727864920000|2024-10-02 10:28:40|6345.5|6339.5|6346|6340|6346|6340|6344|6338|10
1727864930000|2024-10-02 10:28:50|6344.5|6338.5|6346|6340|6346|6340|6343|6337|3
1727864940000|2024-10-02 10:29:00|6343.5|6337.5|6344.5|6338.5|6346|6340|6343.5|6337.5|8
1727864950000|2024-10-02 10:29:10|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|2
1727864960000|2024-10-02 10:29:20|6343|6337|6341.5|6335.5|6343|6337|6341.5|6335.5|2
1727864970000|2024-10-02 10:29:30|6342|6336|6342|6336|6342|6336|6342|6336|0
1727864980000|2024-10-02 10:29:40|6341|6335|6342|6336|6342|6336|6341|6335|1
1727864990000|2024-10-02 10:29:50|6343|6337|6342|6336|6343|6337|6341.5|6335.5|1
1727865000000|2024-10-02 10:30:00|6343|6337|6342|6336|6343|6337|6341|6335|0
1727865010000|2024-10-02 10:30:10|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|0
1727865020000|2024-10-02 10:30:20|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1727865030000|2024-10-02 10:30:30|6343|6337|6342.5|6336.5|6345|6339|6342|6336|6
1727865040000|2024-10-02 10:30:40|6345|6339|6347|6341|6347|6341|6344.5|6338.5|10
1727865050000|2024-10-02 10:30:50|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347|6341|1
1727865060000|2024-10-02 10:31:00|6349|6343|6349|6343|6349|6343|6349|6343|0
1727865080000|2024-10-02 10:31:20|6351|6345|6351|6345|6351|6345|6351|6345|1
1727865090000|2024-10-02 10:31:30|6350|6344|6348.5|6342.5|6350|6344|6348|6342|5
1727865100000|2024-10-02 10:31:40|6346.5|6340.5|6347|6341|6347.5|6341.5|6346|6340|4
1727865110000|2024-10-02 10:31:50|6346|6340|6346|6340|6346|6340|6346|6340|0
1727865120000|2024-10-02 10:32:00|6345|6339|6340|6334|6345|6339|6340|6334|16
1727865130000|2024-10-02 10:32:10|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|4
1727865140000|2024-10-02 10:32:20|6341|6335|6341|6335|6341|6335|6341|6335|1
1727865160000|2024-10-02 10:32:40|6340|6334|6340|6334|6340|6334|6340|6334|5
1727865190000|2024-10-02 10:33:10|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|21
1727865200000|2024-10-02 10:33:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|22
1727865210000|2024-10-02 10:33:30|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|2
1727865230000|2024-10-02 10:33:50|6335.5|6329.5|6335|6329|6335.5|6329.5|6335|6329|2
1727865240000|2024-10-02 10:34:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1727865260000|2024-10-02 10:34:20|6337|6331|6337|6331|6337|6331|6337|6331|3
1727865270000|2024-10-02 10:34:30|6338|6332|6339|6333|6339|6333|6338|6332|1
1727865280000|2024-10-02 10:34:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|2
1727865290000|2024-10-02 10:34:50|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|2
1727865300000|2024-10-02 10:35:00|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|0
1727865320000|2024-10-02 10:35:20|6340|6334|6341.5|6335.5|6341.5|6335.5|6340|6334|4
1727865340000|2024-10-02 10:35:40|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|2
1727865350000|2024-10-02 10:35:50|6343|6337|6342.5|6336.5|6343|6337|6342.5|6336.5|1
1727865360000|2024-10-02 10:36:00|6343|6337|6343|6337|6343|6337|6343|6337|0
1727865380000|2024-10-02 10:36:20|6343.5|6337.5|6344.5|6338.5|6345|6339|6343.5|6337.5|2
1727865420000|2024-10-02 10:37:00|||||||||1
1727865440000|2024-10-02 10:37:20|6345|6339|6346|6340|6346|6340|6345|6339|2
1727865460000|2024-10-02 10:37:40|6343|6337|6344|6338|6344|6338|6343|6337|1
1727865480000|2024-10-02 10:38:00|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|0
1727865490000|2024-10-02 10:38:10|6344.5|6338.5|6341|6335|6344.5|6338.5|6341|6335|15
1727865510000|2024-10-02 10:38:30|||||||||2
1727865520000|2024-10-02 10:38:40|6340.5|6334.5|6340.5|6334.5|6342|6336|6340.5|6334.5|12
1727865530000|2024-10-02 10:38:50|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|4
1727865540000|2024-10-02 10:39:00|6342.5|6336.5|6344|6338|6345|6339|6342.5|6336.5|7
1727865550000|2024-10-02 10:39:10|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|0
1727865570000|2024-10-02 10:39:30|6345.5|6339.5|6343.5|6337.5|6345.5|6339.5|6342.5|6336.5|11
1727865580000|2024-10-02 10:39:40|6345|6339|6345|6339|6345|6339|6343.5|6337.5|6
1727865590000|2024-10-02 10:39:50|6344|6338|6345.5|6339.5|6345.5|6339.5|6344|6338|4
1727865600000|2024-10-02 10:40:00|6344.5|6338.5|6342.5|6336.5|6345|6339|6342.5|6336.5|5
1727865610000|2024-10-02 10:40:10|6342|6336|6344.5|6338.5|6344.5|6338.5|6342|6336|0
1727865620000|2024-10-02 10:40:20|6345|6339|6345|6339|6345|6339|6345|6339|0
1727865630000|2024-10-02 10:40:30|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6
1727865640000|2024-10-02 10:40:40|6348|6342|6344.5|6338.5|6348|6342|6344.5|6338.5|7
1727865650000|2024-10-02 10:40:50|6347.5|6341.5|6352|6346|6352.5|6346.5|6347|6341|18
1727865660000|2024-10-02 10:41:00|6352.5|6346.5|6352|6346|6352.5|6346.5|6351.5|6345.5|1
1727865670000|2024-10-02 10:41:10|6353|6347|6353.5|6347.5|6353.5|6347.5|6352.5|6346.5|12
1727865680000|2024-10-02 10:41:20|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6351.5|6345.5|4
1727865690000|2024-10-02 10:41:30|6352|6346|6352|6346|6352|6346|6351.5|6345.5|0
1727865700000|2024-10-02 10:41:40|6351.5|6345.5|6352|6346|6353.5|6347.5|6351.5|6345.5|7
1727865710000|2024-10-02 10:41:50|6351|6345|6351.5|6345.5|6352|6346|6351|6345|4
1727865720000|2024-10-02 10:42:00|6350.5|6344.5|6350|6344|6351|6345|6350|6344|5
1727865730000|2024-10-02 10:42:10|6351|6345|6347.5|6341.5|6351|6345|6347.5|6341.5|0
1727865740000|2024-10-02 10:42:20|6344|6338|6344|6338|6345|6339|6344|6338|7
1727865750000|2024-10-02 10:42:30|6344.5|6338.5|6345|6339|6345|6339|6344|6338|1
1727865760000|2024-10-02 10:42:40|6344.5|6338.5|6345|6339|6345|6339|6344|6338|2
1727865770000|2024-10-02 10:42:50|6344.5|6338.5|6344|6338|6344.5|6338.5|6344|6338|0
1727865790000|2024-10-02 10:43:10|6346.5|6340.5|6347|6341|6347|6341|6346.5|6340.5|3
1727865800000|2024-10-02 10:43:20|6348|6342|6347|6341|6348|6342|6347|6341|2
1727865840000|2024-10-02 10:44:00|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|7
1727865850000|2024-10-02 10:44:10|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|4
1727865860000|2024-10-02 10:44:20|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|0
1727865870000|2024-10-02 10:44:30|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|2
1727865880000|2024-10-02 10:44:40|6349.5|6343.5|6350.5|6344.5|6351|6345|6349.5|6343.5|0
1727865890000|2024-10-02 10:44:50|6351|6345|6351|6345|6351.5|6345.5|6351|6345|0
1727865920000|2024-10-02 10:45:20|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|9
1727865930000|2024-10-02 10:45:30|||||||||1
1727865940000|2024-10-02 10:45:40|6351.5|6345.5|6351.5|6345.5|6352|6346|6350.5|6344.5|13
1727865950000|2024-10-02 10:45:50|6351|6345|6351|6345|6351|6345|6351|6345|0
1727865960000|2024-10-02 10:46:00|6353|6347|6353|6347|6353|6347|6353|6347|1
1727865970000|2024-10-02 10:46:10|||||||||4
1727865980000|2024-10-02 10:46:20|||||||||4
1727866020000|2024-10-02 10:47:00|||||||||1
1727866030000|2024-10-02 10:47:10|||||||||1
1727866050000|2024-10-02 10:47:30|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|1
1727866060000|2024-10-02 10:47:40|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|1
1727866070000|2024-10-02 10:47:50|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|2
1727866090000|2024-10-02 10:48:10|6350|6344|6350|6344|6350|6344|6350|6344|1
1727866110000|2024-10-02 10:48:30|6351|6345|6351|6345|6351|6345|6351|6345|2
1727866130000|2024-10-02 10:48:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|4
1727866140000|2024-10-02 10:49:00|6350|6344|6350|6344|6350|6344|6350|6344|4
1727866160000|2024-10-02 10:49:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1727866170000|2024-10-02 10:49:30|6352.5|6346.5|6352|6346|6352.5|6346.5|6352|6346|27
1727866190000|2024-10-02 10:49:50|6353|6347|6355|6349|6356|6350|6353|6347|6
1727866200000|2024-10-02 10:50:00|6358.5|6352.5|6357|6351|6358.5|6352.5|6356|6350|18
1727866210000|2024-10-02 10:50:10|6356.5|6350.5|6357|6351|6357.5|6351.5|6356|6350|0
1727866220000|2024-10-02 10:50:20|6357.5|6351.5|6357|6351|6357.5|6351.5|6356.5|6350.5|5
1727866230000|2024-10-02 10:50:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|6
1727866240000|2024-10-02 10:50:40|6356.5|6350.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|0
1727866250000|2024-10-02 10:50:50|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|5
1727866260000|2024-10-02 10:51:00|6353.5|6347.5|6354|6348|6354|6348|6353|6347|0
1727866270000|2024-10-02 10:51:10|6354.5|6348.5|6358|6352|6358.5|6352.5|6354.5|6348.5|3
1727866280000|2024-10-02 10:51:20|6358.5|6352.5|6360|6354|6360|6354|6358.5|6352.5|0
1727866290000|2024-10-02 10:51:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|0
1727866300000|2024-10-02 10:51:40|||||||||1
1727866310000|2024-10-02 10:51:50|6361|6355|6361|6355|6361|6355|6361|6355|3
1727866320000|2024-10-02 10:52:00|6361.5|6355.5|6364.5|6358.5|6364.5|6358.5|6361.5|6355.5|3
1727866330000|2024-10-02 10:52:10|6366|6360|6364.5|6358.5|6367.5|6361.5|6364.5|6358.5|3
1727866340000|2024-10-02 10:52:20|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|1
1727866350000|2024-10-02 10:52:30|6367.5|6361.5|6368.5|6362.5|6368.5|6362.5|6367|6361|0
1727866370000|2024-10-02 10:52:50|6368|6362|6366.5|6360.5|6368|6362|6366.5|6360.5|2
1727866380000|2024-10-02 10:53:00|6365|6359|6367|6361|6367|6361|6365|6359|12
1727866390000|2024-10-02 10:53:10|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|0
1727866400000|2024-10-02 10:53:20|6366|6360|6366|6360|6366|6360|6365|6359|0
1727866410000|2024-10-02 10:53:30|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1727866420000|2024-10-02 10:53:40|6366|6360|6366|6360|6366|6360|6365.5|6359.5|0
1727866440000|2024-10-02 10:54:00|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|0
1727866450000|2024-10-02 10:54:10|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|0
1727866460000|2024-10-02 10:54:20|6366|6360|6362.5|6356.5|6366|6360|6362.5|6356.5|11
1727866480000|2024-10-02 10:54:40|6361|6355|6360|6354|6361|6355|6360|6354|1
1727866490000|2024-10-02 10:54:50|6360.5|6354.5|6360.5|6354.5|6361|6355|6360|6354|5
1727866500000|2024-10-02 10:55:00|6360|6354|6361|6355|6361|6355|6360|6354|0
1727866510000|2024-10-02 10:55:10|6360.5|6354.5|6361|6355|6361|6355|6360|6354|0
1727866540000|2024-10-02 10:55:40|6360.5|6354.5|6358.5|6352.5|6360.5|6354.5|6358.5|6352.5|6
1727866550000|2024-10-02 10:55:50|6361|6355|6361|6355|6361|6355|6359|6353|6
1727866560000|2024-10-02 10:56:00|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1727866570000|2024-10-02 10:56:10|6361|6355|6361|6355|6361.5|6355.5|6361|6355|2
1727866580000|2024-10-02 10:56:20|6362|6356|6362|6356|6362|6356|6362|6356|0
1727866590000|2024-10-02 10:56:30|6361|6355|6361|6355|6361|6355|6361|6355|0
1727866600000|2024-10-02 10:56:40|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|2
1727866610000|2024-10-02 10:56:50|6364|6358|6364|6358|6364|6358|6364|6358|2
1727866620000|2024-10-02 10:57:00|6365|6359|6364.5|6358.5|6365|6359|6364|6358|0
1727866630000|2024-10-02 10:57:10|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|0
1727866640000|2024-10-02 10:57:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|0
1727866650000|2024-10-02 10:57:30|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|2
1727866670000|2024-10-02 10:57:50|6367|6361|6367|6361|6367|6361|6367|6361|2
1727866680000|2024-10-02 10:58:00|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|6
1727866700000|2024-10-02 10:58:20|6367|6361|6367|6361|6367|6361|6367|6361|2
1727866710000|2024-10-02 10:58:30|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|4
1727866720000|2024-10-02 10:58:40|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|9
1727866730000|2024-10-02 10:58:50|6365|6359|6365|6359|6365|6359|6365|6359|10
1727866740000|2024-10-02 10:59:00|6365.5|6359.5|6363|6357|6365.5|6359.5|6360.5|6354.5|13
1727866750000|2024-10-02 10:59:10|6361.5|6355.5|6359|6353|6361.5|6355.5|6359|6353|39
1727866760000|2024-10-02 10:59:20|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359|6353|1
1727866770000|2024-10-02 10:59:30|6359|6353|6359|6353|6360|6354|6359|6353|2
1727866780000|2024-10-02 10:59:40|6360|6354|6359|6353|6360|6354|6359|6353|1
1727866790000|2024-10-02 10:59:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|1
1727866800000|2024-10-02 11:00:00|6361.5|6355.5|6360.5|6354.5|6362|6356|6360.5|6354.5|4
1727866810000|2024-10-02 11:00:10|6361|6355|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|1
1727866820000|2024-10-02 11:00:20|6358|6352|6358|6352|6358|6352|6358|6352|3
1727866830000|2024-10-02 11:00:30|6357.5|6351.5|6356|6350|6357.5|6351.5|6355|6349|4
1727866850000|2024-10-02 11:00:50|6357|6351|6354|6348|6357|6351|6354|6348|2
1727866860000|2024-10-02 11:01:00|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|0
1727866910000|2024-10-02 11:01:50|6355|6349|6353|6347|6355|6349|6353|6347|6
1727866920000|2024-10-02 11:02:00|6355|6349|6353|6347|6355.5|6349.5|6353|6347|5
1727866930000|2024-10-02 11:02:10|6351.5|6345.5|6350|6344|6351.5|6345.5|6350|6344|6
1727866950000|2024-10-02 11:02:30|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6
1727866960000|2024-10-02 11:02:40|6350|6344|6350|6344|6350|6344|6350|6344|0
1727866970000|2024-10-02 11:02:50|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|2
1727866980000|2024-10-02 11:03:00|6347.5|6341.5|6345.5|6339.5|6347.5|6341.5|6345|6339|2
1727866990000|2024-10-02 11:03:10|6345|6339|6343.5|6337.5|6345|6339|6343.5|6337.5|0
1727867000000|2024-10-02 11:03:20|6342.5|6336.5|6339.5|6333.5|6342.5|6336.5|6339.5|6333.5|5
1727867010000|2024-10-02 11:03:30|6340|6334|6341|6335|6341|6335|6339.5|6333.5|2
1727867020000|2024-10-02 11:03:40|6340|6334|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|0
1727867030000|2024-10-02 11:03:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|3
1727867040000|2024-10-02 11:04:00|6335.5|6329.5|6337|6331|6337|6331|6335.5|6329.5|2
1727867050000|2024-10-02 11:04:10|6336|6330|6335|6329|6336|6330|6335|6329|3
1727867060000|2024-10-02 11:04:20|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1727867070000|2024-10-02 11:04:30|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1727867080000|2024-10-02 11:04:40|6335|6329|6335|6329|6335.5|6329.5|6335|6329|0
1727867090000|2024-10-02 11:04:50|6336.5|6330.5|6337|6331|6337.5|6331.5|6336.5|6330.5|6
1727867100000|2024-10-02 11:05:00|6338|6332|6339|6333|6339.5|6333.5|6338|6332|2
1727867110000|2024-10-02 11:05:10|6339.5|6333.5|6340.5|6334.5|6341|6335|6339|6333|0
1727867120000|2024-10-02 11:05:20|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|0
1727867180000|2024-10-02 11:06:20|6335.5|6329.5|6333|6327|6336|6330|6333|6327|4
1727867190000|2024-10-02 11:06:30|6332.5|6326.5|6329|6323|6332.5|6326.5|6329|6323|4
1727867200000|2024-10-02 11:06:40|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330|6324|7
1727867210000|2024-10-02 11:06:50|6330|6324|6328.5|6322.5|6330|6324|6328.5|6322.5|6
1727867220000|2024-10-02 11:07:00|6330|6324|6326|6320|6330|6324|6326|6320|5
1727867230000|2024-10-02 11:07:10|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|2
1727867240000|2024-10-02 11:07:20|6324|6318|6319.5|6313.5|6324|6318|6319.5|6313.5|13
1727867250000|2024-10-02 11:07:30|6314|6308|6309|6303|6314|6308|6309|6303|28
1727867270000|2024-10-02 11:07:50|6308|6302|6310|6304|6310|6304|6306.5|6300.5|9
1727867280000|2024-10-02 11:08:00|6310.5|6304.5|6310.5|6304.5|6311|6305|6310.5|6304.5|16
1727867290000|2024-10-02 11:08:10|6311|6305|6318|6312|6319|6313|6311|6305|10
1727867300000|2024-10-02 11:08:20|6316.5|6310.5|6316|6310|6317|6311|6316|6310|4
1727867310000|2024-10-02 11:08:30|6314|6308|6320.5|6314.5|6323.5|6317.5|6313.5|6307.5|20
1727867320000|2024-10-02 11:08:40|6320|6314|6320.5|6314.5|6320.5|6314.5|6318|6312|5
1727867330000|2024-10-02 11:08:50|6320|6314|6317.5|6311.5|6320|6314|6316|6310|1
1727867340000|2024-10-02 11:09:00|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|4
1727867350000|2024-10-02 11:09:10|6315|6309|6311|6305|6315|6309|6311|6305|1
1727867360000|2024-10-02 11:09:20|6308|6302|6307|6301|6308|6302|6307|6301|22
1727867370000|2024-10-02 11:09:30|6307.5|6301.5|6311.5|6305.5|6311.5|6305.5|6307.5|6301.5|2
1727867380000|2024-10-02 11:09:40|6317.5|6311.5|6318|6312|6319.5|6313.5|6317.5|6311.5|24
1727867390000|2024-10-02 11:09:50|6317.5|6311.5|6321.5|6315.5|6321.5|6315.5|6317.5|6311.5|3
1727867400000|2024-10-02 11:10:00|6321|6315|6321.5|6315.5|6323|6317|6321|6315|3
1727867430000|2024-10-02 11:10:30|6322|6316|6321.5|6315.5|6322|6316|6321|6315|0
1727867440000|2024-10-02 11:10:40|6321|6315|6322|6316|6322|6316|6321|6315|1
1727867450000|2024-10-02 11:10:50|6322.5|6316.5|6319.5|6313.5|6322.5|6316.5|6319.5|6313.5|25
1727867460000|2024-10-02 11:11:00|6320|6314|6320|6314|6320|6314|6320|6314|0
1727867470000|2024-10-02 11:11:10|6319.5|6313.5|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|0
1727867480000|2024-10-02 11:11:20|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|2
1727867490000|2024-10-02 11:11:30|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1727867500000|2024-10-02 11:11:40|6319|6313|6319.5|6313.5|6320|6314|6318|6312|3
1727867510000|2024-10-02 11:11:50|6318.5|6312.5|6308|6302|6318.5|6312.5|6308|6302|61
1727867520000|2024-10-02 11:12:00|6307.5|6301.5|6306|6300|6307.5|6301.5|6306|6300|2
1727867530000|2024-10-02 11:12:10|6305.5|6299.5|6305.5|6299.5|6306|6300|6304.5|6298.5|14
1727867540000|2024-10-02 11:12:20|6305|6299|6306.5|6300.5|6307.5|6301.5|6305|6299|6
1727867550000|2024-10-02 11:12:30|6305|6299|6305|6299|6305|6299|6305|6299|5
1727867560000|2024-10-02 11:12:40|6299|6293|6296.5|6290.5|6299|6293|6296.5|6290.5|26
1727867570000|2024-10-02 11:12:50|6294|6288|6294|6288|6294|6288|6292|6286|6
1727867580000|2024-10-02 11:13:00|6293.5|6287.5|6293|6287|6294|6288|6292|6286|8
1727867590000|2024-10-02 11:13:10|6294|6288|6294|6288|6295|6289|6294|6288|8
1727867600000|2024-10-02 11:13:20|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|4
1727867610000|2024-10-02 11:13:30|6296.5|6290.5|6295|6289|6296.5|6290.5|6295|6289|14
1727867620000|2024-10-02 11:13:40|6296|6290|6298|6292|6299|6293|6296|6290|15
1727867630000|2024-10-02 11:13:50|6298.5|6292.5|6299|6293|6299|6293|6298|6292|1
1727867640000|2024-10-02 11:14:00|6298.5|6292.5|6299|6293|6299|6293|6298.5|6292.5|1
1727867650000|2024-10-02 11:14:10|6298.5|6292.5|6298|6292|6299|6293|6298|6292|2
1727867660000|2024-10-02 11:14:20|6299|6293|6299|6293|6299|6293|6299|6293|1
1727867690000|2024-10-02 11:14:50|6297|6291|6292|6286|6297|6291|6292|6286|15
1727867700000|2024-10-02 11:15:00|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|8
1727867710000|2024-10-02 11:15:10|6292|6286|6292|6286|6294.5|6288.5|6292|6286|10
1727867720000|2024-10-02 11:15:20|6294|6288|6293|6287|6294|6288|6293|6287|5
1727867730000|2024-10-02 11:15:30|6292|6286|6292|6286|6292|6286|6292|6286|0
1727867740000|2024-10-02 11:15:40|6293|6287|6292.5|6286.5|6293|6287|6292.5|6286.5|5
1727867750000|2024-10-02 11:15:50|6292|6286|6289.5|6283.5|6292|6286|6289.5|6283.5|8
1727867760000|2024-10-02 11:16:00|6289|6283|6289|6283|6289|6283|6289|6283|0
1727867770000|2024-10-02 11:16:10|6291.5|6285.5|6291|6285|6291.5|6285.5|6291|6285|3
1727867780000|2024-10-02 11:16:20|6290.5|6284.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|0
1727867800000|2024-10-02 11:16:40|6291|6285|6291|6285|6291|6285|6291|6285|0
1727867820000|2024-10-02 11:17:00|6290.5|6284.5|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|8
1727867840000|2024-10-02 11:17:20|6293|6287|6292.5|6286.5|6293|6287|6292.5|6286.5|2
1727867850000|2024-10-02 11:17:30|6291.5|6285.5|6287|6281|6291.5|6285.5|6287|6281|37
1727867860000|2024-10-02 11:17:40|||||||||7
1727867870000|2024-10-02 11:17:50|6285.5|6279.5|6283.5|6277.5|6285.5|6279.5|6282.5|6276.5|16
1727867880000|2024-10-02 11:18:00|6282.5|6276.5|6285.5|6279.5|6285.5|6279.5|6282|6276|10
1727867890000|2024-10-02 11:18:10|6286.5|6280.5|6284.5|6278.5|6286.5|6280.5|6283.5|6277.5|18
1727867900000|2024-10-02 11:18:20|6285|6279|6289|6283|6289|6283|6285|6279|6
1727867910000|2024-10-02 11:18:30|6286|6280|6285.5|6279.5|6287|6281|6285.5|6279.5|4
1727867920000|2024-10-02 11:18:40|6285|6279|6285|6279|6285|6279|6285|6279|1
1727867930000|2024-10-02 11:18:50|6286|6280|6284.5|6278.5|6286|6280|6284.5|6278.5|0
1727867940000|2024-10-02 11:19:00|6286|6280|6285.5|6279.5|6286|6280|6285.5|6279.5|12
1727867950000|2024-10-02 11:19:10|6286|6280|6287|6281|6287.5|6281.5|6286|6280|3
1727867960000|2024-10-02 11:19:20|6286|6280|6287|6281|6287|6281|6285.5|6279.5|19
1727867970000|2024-10-02 11:19:30|6286.5|6280.5|6286.5|6280.5|6287|6281|6286.5|6280.5|0
1727867980000|2024-10-02 11:19:40|6287|6281|6287|6281|6287|6281|6287|6281|4
1727867990000|2024-10-02 11:19:50|6288.5|6282.5|6288|6282|6288.5|6282.5|6288|6282|5
1727868000000|2024-10-02 11:20:00|6289|6283|6291.5|6285.5|6292|6286|6289|6283|8
1727868010000|2024-10-02 11:20:10|6292.5|6286.5|6292|6286|6295|6289|6292|6286|3
1727868020000|2024-10-02 11:20:20|6293|6287|6290|6284|6293|6287|6290|6284|2
1727868030000|2024-10-02 11:20:30|6290.5|6284.5|6288.5|6282.5|6290.5|6284.5|6288|6282|7
1727868040000|2024-10-02 11:20:40|6290|6284|6291.5|6285.5|6291.5|6285.5|6290|6284|4
1727868050000|2024-10-02 11:20:50|6293|6287|6291|6285|6293.5|6287.5|6291|6285|6
1727868060000|2024-10-02 11:21:00|6292|6286|6288|6282|6292|6286|6288|6281.5|3
1727868070000|2024-10-02 11:21:10|6288.5|6282.5|6289|6283|6289|6283|6288|6282|1
1727868080000|2024-10-02 11:21:20|6288|6282|6291|6285|6292|6286|6288|6282|17
1727868090000|2024-10-02 11:21:30|6292.5|6286.5|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|10
1727868100000|2024-10-02 11:21:40|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|0
1727868110000|2024-10-02 11:21:50|6288.5|6282.5|6287.5|6281.5|6290.5|6284.5|6287.5|6281.5|9
1727868120000|2024-10-02 11:22:00|6286|6280|6284|6278|6286.5|6280.5|6284|6278|6
1727868130000|2024-10-02 11:22:10|6285.5|6279.5|6284.5|6278.5|6285.5|6279.5|6284.5|6278.5|4
1727868140000|2024-10-02 11:22:20|6284|6278|6282|6276|6284|6278|6281.5|6275.5|36
1727868150000|2024-10-02 11:22:30|||||||||1
1727868160000|2024-10-02 11:22:40|6283.5|6277.5|6284|6278|6284|6278|6283|6277|5
1727868170000|2024-10-02 11:22:50|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|4
1727868180000|2024-10-02 11:23:00|6283.5|6277.5|6284.5|6278.5|6286.5|6280.5|6283.5|6277.5|16
1727868190000|2024-10-02 11:23:10|6283.5|6277.5|6283|6277|6283.5|6277.5|6283|6277|3
1727868200000|2024-10-02 11:23:20|6282.5|6276.5|6283|6277|6283|6277|6282.5|6276.5|0
1727868210000|2024-10-02 11:23:30|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|1
1727868220000|2024-10-02 11:23:40|||||||||2
1727868230000|2024-10-02 11:23:50|6284|6278|6283.5|6277.5|6284|6278|6283.5|6277.5|4
1727868240000|2024-10-02 11:24:00|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|5
1727868250000|2024-10-02 11:24:10|6289.5|6283.5|6288.5|6282.5|6290.5|6284.5|6288.5|6282.5|9
1727868270000|2024-10-02 11:24:30|6290.5|6284.5|6293|6287|6293|6287|6290.5|6284.5|9
1727868280000|2024-10-02 11:24:40|6293.5|6287.5|6292.5|6286.5|6293.5|6287.5|6292.5|6286.5|1
1727868300000|2024-10-02 11:25:00|6295|6289|6293|6287|6295|6289|6293|6287|3
1727868320000|2024-10-02 11:25:20|6293.5|6287.5|6289|6283|6294|6288|6289|6283|5
1727868330000|2024-10-02 11:25:30|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|0
1727868340000|2024-10-02 11:25:40|6290.5|6284.5|6290|6284|6290.5|6284.5|6290|6284|3
1727868350000|2024-10-02 11:25:50|6289|6283|6289|6283|6289|6283|6289|6283|0
1727868360000|2024-10-02 11:26:00|6288.5|6282.5|6286|6280|6288.5|6282.5|6285.5|6279.5|24
1727868370000|2024-10-02 11:26:10|6285.5|6279.5|6287|6281|6289|6283|6285.5|6279.5|14
1727868380000|2024-10-02 11:26:20|6286.5|6280.5|6287|6281|6287|6281|6286.5|6280.5|2
1727868390000|2024-10-02 11:26:30|6287.5|6281.5|6286|6280|6287.5|6281.5|6286|6280|0
1727868410000|2024-10-02 11:26:50|6282.5|6276.5|6284.5|6278.5|6284.5|6278.5|6281.5|6275.5|29
1727868420000|2024-10-02 11:27:00|6283|6277|6285|6279|6285|6279|6283|6277|7
1727868440000|2024-10-02 11:27:20|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|1
1727868450000|2024-10-02 11:27:30|6286.5|6280.5|6287.5|6281.5|6287.5|6281.5|6286.5|6280.5|4
1727868460000|2024-10-02 11:27:40|6288|6282|6286.5|6280.5|6288|6282|6286.5|6280.5|2
1727868470000|2024-10-02 11:27:50|6287.5|6281.5|6287|6281|6287.5|6281.5|6287|6281|1
1727868480000|2024-10-02 11:28:00|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|3
1727868490000|2024-10-02 11:28:10|6289.5|6283.5|6288.5|6282.5|6289.5|6283.5|6288.5|6282.5|4
1727868500000|2024-10-02 11:28:20|6287.5|6281.5|6289.5|6283.5|6290|6284|6287.5|6281.5|3
1727868510000|2024-10-02 11:28:30|6288.5|6282.5|6287|6281|6288.5|6282.5|6286.5|6280.5|3
1727868520000|2024-10-02 11:28:40|6289|6283|6289|6283|6290|6284|6289|6283|7
1727868530000|2024-10-02 11:28:50|6294.5|6288.5|6292|6286|6294.5|6288.5|6291.5|6285.5|61
1727868540000|2024-10-02 11:29:00|6292.5|6286.5|6293|6287|6295.5|6289.5|6292.5|6286.5|9
1727868560000|2024-10-02 11:29:20|6292.5|6286.5|6293|6287|6293|6287|6292.5|6286.5|0
1727868570000|2024-10-02 11:29:30|6293.5|6287.5|6293|6287|6294|6288|6293|6287|0
1727868580000|2024-10-02 11:29:40|6294|6288|6293|6287|6294|6288|6293|6287|0
1727868590000|2024-10-02 11:29:50|6294|6288|6293|6287|6294|6288|6293|6287|5
1727868600000|2024-10-02 11:30:00|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|3
1727868620000|2024-10-02 11:30:20|6293.5|6287.5|6285.5|6279.5|6294|6288|6285.5|6279.5|33
1727868630000|2024-10-02 11:30:30|6286.5|6280.5|6285|6279|6287|6281|6284.5|6278.5|7
1727868640000|2024-10-02 11:30:40|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6
1727868660000|2024-10-02 11:31:00|||||||||2
1727868670000|2024-10-02 11:31:10|6286|6280|6286|6280|6286|6280|6286|6280|2
1727868680000|2024-10-02 11:31:20|6285.5|6279.5|6288.5|6282.5|6288.5|6282.5|6285.5|6279.5|17
1727868690000|2024-10-02 11:31:30|||||||||5
1727868700000|2024-10-02 11:31:40|||||||||2
1727868710000|2024-10-02 11:31:50|6290|6284|6288.5|6282.5|6290.5|6284.5|6288.5|6282.5|6
1727868720000|2024-10-02 11:32:00|6289|6283|6288.5|6282.5|6289|6283|6288.5|6282.5|5
1727868730000|2024-10-02 11:32:10|6290.5|6284.5|6290|6284|6292.5|6286.5|6290|6284|6
1727868740000|2024-10-02 11:32:20|6291|6285|6291|6285|6291|6285|6290|6284|0
1727868750000|2024-10-02 11:32:30|6290|6284|6290|6284|6290.5|6284.5|6289.5|6283.5|1
1727868770000|2024-10-02 11:32:50|6289.5|6283.5|6290.5|6284.5|6291|6285|6289.5|6283.5|14
1727868780000|2024-10-02 11:33:00|6290|6284|6290|6284|6290|6284|6290|6284|0
1727868790000|2024-10-02 11:33:10|6289.5|6283.5|6290|6284|6290|6284|6289.5|6283.5|3
1727868800000|2024-10-02 11:33:20|6290.5|6284.5|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|1
1727868810000|2024-10-02 11:33:30|6289|6283|6289|6283|6289|6283|6289|6283|0
1727868830000|2024-10-02 11:33:50|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|12
1727868840000|2024-10-02 11:34:00|6286|6280|6285|6279|6286|6280|6285|6279|3
1727868850000|2024-10-02 11:34:10|6286.5|6280.5|6287|6281|6287.5|6281.5|6286.5|6280.5|6
1727868860000|2024-10-02 11:34:20|6289.5|6283.5|6288|6282|6289.5|6283.5|6288|6282|3
1727868870000|2024-10-02 11:34:30|6288.5|6282.5|6288|6282|6289.5|6283.5|6287.5|6281.5|3
1727868880000|2024-10-02 11:34:40|6289|6283|6287.5|6281.5|6289|6283|6287.5|6281.5|1
1727868890000|2024-10-02 11:34:50|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|5
1727868900000|2024-10-02 11:35:00|6290|6284|6287.5|6281.5|6290|6284|6287.5|6281.5|4
1727868920000|2024-10-02 11:35:20|6287|6281|6289.5|6283.5|6289.5|6283.5|6287|6281|7
1727868930000|2024-10-02 11:35:30|6290|6284|6292.5|6286.5|6292.5|6286.5|6290|6284|5
1727868940000|2024-10-02 11:35:40|6293|6287|6292|6286|6293|6287|6291|6285|9
1727868950000|2024-10-02 11:35:50|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|4
1727868960000|2024-10-02 11:36:00|6299|6293|6296.5|6290.5|6299|6293|6296|6290|49
1727868970000|2024-10-02 11:36:10|6295.5|6289.5|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|0
1727868980000|2024-10-02 11:36:20|6295.5|6289.5|6292.5|6286.5|6295.5|6289.5|6292.5|6286.5|5
1727868990000|2024-10-02 11:36:30|6292|6286|6293.5|6287.5|6294.5|6288.5|6292|6286|6
1727869000000|2024-10-02 11:36:40|6295.5|6289.5|6296|6290|6296|6290|6295|6289|3
1727869010000|2024-10-02 11:36:50|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|0
1727869020000|2024-10-02 11:37:00|6296.5|6290.5|6297|6291|6297|6291|6296|6290|3
1727869030000|2024-10-02 11:37:10|6296.5|6290.5|6296|6290|6296.5|6290.5|6295.5|6289.5|1
1727869040000|2024-10-02 11:37:20|6297|6291|6296|6290|6297|6291|6296|6290|2
1727869050000|2024-10-02 11:37:30|6295.5|6289.5|6294|6288|6295.5|6289.5|6293.5|6287.5|4
1727869060000|2024-10-02 11:37:40|6293.5|6287.5|6293|6287|6294|6288|6293|6287|1
1727869070000|2024-10-02 11:37:50|||||||||1
1727869080000|2024-10-02 11:38:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293|6287|1
1727869090000|2024-10-02 11:38:10|6296|6290|6296|6290|6296|6290|6294.5|6288.5|9
1727869100000|2024-10-02 11:38:20|6295|6289|6295.5|6289.5|6295.5|6289.5|6294.5|6288.5|1
1727869110000|2024-10-02 11:38:30|6296.5|6290.5|6297|6291|6298|6292|6296.5|6290.5|2
1727869120000|2024-10-02 11:38:40|6297.5|6291.5|6298|6292|6298|6292|6297.5|6291.5|1
1727869130000|2024-10-02 11:38:50|6297|6291|6297|6291|6297|6291|6297|6291|1
1727869140000|2024-10-02 11:39:00|6297.5|6291.5|6296|6290|6297.5|6291.5|6296|6290|2
1727869150000|2024-10-02 11:39:10|6295.5|6289.5|6296.5|6290.5|6297|6291|6295.5|6289.5|1
1727869170000|2024-10-02 11:39:30|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|0
1727869180000|2024-10-02 11:39:40|6298|6292|6298|6292|6298|6292|6298|6292|1
1727869190000|2024-10-02 11:39:50|6295.5|6289.5|6295|6289|6295.5|6289.5|6294.5|6288.5|1
1727869200000|2024-10-02 11:40:00|6294.5|6288.5|6294|6288|6296|6290|6294|6288|2
1727869210000|2024-10-02 11:40:10|||||||||1
1727869220000|2024-10-02 11:40:20|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6292|6286|5
1727869230000|2024-10-02 11:40:30|6294|6288|6293.5|6287.5|6294|6288|6293.5|6287.5|2
1727869240000|2024-10-02 11:40:40|6293|6287|6293|6287|6293|6287|6293|6287|2
1727869250000|2024-10-02 11:40:50|||||||||1
1727869260000|2024-10-02 11:41:00|6292.5|6286.5|6291|6285|6292.5|6286.5|6291|6285|1
1727869270000|2024-10-02 11:41:10|6290.5|6284.5|6289.5|6283.5|6290.5|6284.5|6288.5|6282.5|4
1727869280000|2024-10-02 11:41:20|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|3
1727869290000|2024-10-02 11:41:30|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|8
1727869300000|2024-10-02 11:41:40|6288.5|6282.5|6286.5|6280.5|6289|6283|6286|6280|7
1727869310000|2024-10-02 11:41:50|6289.5|6283.5|6289|6283|6290|6284|6288|6282|4
1727869320000|2024-10-02 11:42:00|6288|6282|6288|6282|6288|6282|6288|6282|0
1727869330000|2024-10-02 11:42:10|6289|6283|6290.5|6284.5|6291|6285|6289|6283|4
1727869340000|2024-10-02 11:42:20|6290|6284|6293.5|6287.5|6293.5|6287.5|6290|6284|2
1727869350000|2024-10-02 11:42:30|6294.5|6288.5|6296|6290|6296|6290|6294.5|6288.5|1
1727869360000|2024-10-02 11:42:40|6294.5|6288.5|6296|6290|6296|6290|6294.5|6288.5|5
1727869370000|2024-10-02 11:42:50|6298|6292|6298|6292|6298|6292|6298|6292|1
1727869380000|2024-10-02 11:43:00|6298.5|6292.5|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|7
1727869390000|2024-10-02 11:43:10|6301|6295|6301|6295|6301.5|6295.5|6300.5|6294.5|2
1727869400000|2024-10-02 11:43:20|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|6
1727869410000|2024-10-02 11:43:30|6301|6295|6300.5|6294.5|6301|6295|6300.5|6294.5|2
1727869420000|2024-10-02 11:43:40|6301.5|6295.5|6301|6295|6301.5|6295.5|6297.5|6291.5|7
1727869430000|2024-10-02 11:43:50|6300|6294|6300.5|6294.5|6301|6295|6300|6294|0
1727869440000|2024-10-02 11:44:00|6299.5|6293.5|6299|6293|6300|6294|6298|6292|3
1727869450000|2024-10-02 11:44:10|||||||||2
1727869460000|2024-10-02 11:44:20|6299.5|6293.5|6299.5|6293.5|6301|6295|6299.5|6293.5|3
1727869470000|2024-10-02 11:44:30|6300.5|6294.5|6298.5|6292.5|6300.5|6294.5|6298.5|6292.5|15
1727869480000|2024-10-02 11:44:40|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299|6293|11
1727869490000|2024-10-02 11:44:50|6300|6294|6300|6294|6300|6294|6300|6294|0
1727869500000|2024-10-02 11:45:00|6299|6293|6299.5|6293.5|6299.5|6293.5|6299|6293|3
1727869510000|2024-10-02 11:45:10|6301|6295|6301|6295|6301|6295|6301|6295|14
1727869520000|2024-10-02 11:45:20|6300.5|6294.5|6300|6294|6300.5|6294.5|6300|6294|1
1727869540000|2024-10-02 11:45:40|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|1
1727869560000|2024-10-02 11:46:00|6299|6293|6299|6293|6299|6293|6299|6293|1
1727869570000|2024-10-02 11:46:10|||||||||1
1727869580000|2024-10-02 11:46:20|6301|6295|6300.5|6294.5|6301|6295|6300|6294|11
1727869600000|2024-10-02 11:46:40|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|7
1727869610000|2024-10-02 11:46:50|6305.5|6299.5|6302.5|6296.5|6305.5|6299.5|6302.5|6296.5|4
1727869620000|2024-10-02 11:47:00|6305|6299|6307.5|6301.5|6307.5|6301.5|6305|6299|13
1727869630000|2024-10-02 11:47:10|6308|6302|6308|6302|6308|6302|6308|6302|0
1727869640000|2024-10-02 11:47:20|6306.5|6300.5|6304|6298|6306.5|6300.5|6304|6298|3
1727869650000|2024-10-02 11:47:30|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|11
1727869660000|2024-10-02 11:47:40|6303|6297|6305|6299|6305|6299|6303|6297|7
1727869670000|2024-10-02 11:47:50|6305.5|6299.5|6305.5|6299.5|6306|6300|6305|6299|2
1727869690000|2024-10-02 11:48:10|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|0
1727869700000|2024-10-02 11:48:20|6304|6298|6304|6298|6304|6298|6304|6298|27
1727869710000|2024-10-02 11:48:30|6300.5|6294.5|6300|6294|6300.5|6294.5|6300|6294|2
1727869720000|2024-10-02 11:48:40|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|0
1727869730000|2024-10-02 11:48:50|6300|6294|6300|6294|6300|6294|6300|6294|1
1727869750000|2024-10-02 11:49:10|6300.5|6294.5|6300.5|6294.5|6301|6295|6300.5|6294.5|1
1727869760000|2024-10-02 11:49:20|6300|6294|6300|6294|6300|6294|6300|6294|0
1727869770000|2024-10-02 11:49:30|6300.5|6294.5|6300.5|6294.5|6301.5|6295.5|6300.5|6294.5|3
1727869790000|2024-10-02 11:49:50|6299.5|6293.5|6300.5|6294.5|6301.5|6295.5|6299.5|6293.5|9
1727869810000|2024-10-02 11:50:10|6300|6294|6300|6294|6300|6294|6300|6294|1
1727869820000|2024-10-02 11:50:20|6301|6295|6299.5|6293.5|6302|6296|6299.5|6293.5|7
1727869830000|2024-10-02 11:50:30|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|0
1727869840000|2024-10-02 11:50:40|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|0
1727869850000|2024-10-02 11:50:50|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|3
1727869860000|2024-10-02 11:51:00|6299|6293|6299|6293|6300.5|6294.5|6299|6293|5
1727869870000|2024-10-02 11:51:10|||||||||1
1727869880000|2024-10-02 11:51:20|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|4
1727869890000|2024-10-02 11:51:30|||||||||1
1727869910000|2024-10-02 11:51:50|6299|6293|6299|6293|6299|6293|6299|6293|5
1727869920000|2024-10-02 11:52:00|6299.5|6293.5|6300|6294|6300|6294|6299|6293|11
1727869930000|2024-10-02 11:52:10|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|0
1727869940000|2024-10-02 11:52:20|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|5
1727869950000|2024-10-02 11:52:30|6300|6294|6300|6294|6300|6294|6300|6294|2
1727869960000|2024-10-02 11:52:40|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300|6294|16
1727869970000|2024-10-02 11:52:50|||||||||1
1727869980000|2024-10-02 11:53:00|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|1
1727869990000|2024-10-02 11:53:10|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|3
1727870000000|2024-10-02 11:53:20|||||||||1
1727870010000|2024-10-02 11:53:30|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|2
1727870020000|2024-10-02 11:53:40|||||||||21
1727870040000|2024-10-02 11:54:00|6299|6293|6299|6293|6299|6293|6299|6293|2
1727870050000|2024-10-02 11:54:10|6300.5|6294.5|6300|6294|6300.5|6294.5|6299.5|6293.5|1
1727870060000|2024-10-02 11:54:20|6299.5|6293.5|6300.5|6294.5|6300.5|6294.5|6299.5|6293.5|1
1727870070000|2024-10-02 11:54:30|6301|6295|6301|6295|6301|6295|6301|6295|0
1727870080000|2024-10-02 11:54:40|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|2
1727870090000|2024-10-02 11:54:50|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|2
1727870100000|2024-10-02 11:55:00|6300.5|6294.5|6300|6294|6300.5|6294.5|6299.5|6293.5|4
1727870120000|2024-10-02 11:55:20|6299.5|6293.5|6300|6294|6300.5|6294.5|6299.5|6293.5|7
1727870130000|2024-10-02 11:55:30|6299.5|6293.5|6299|6293|6300|6294|6299|6293|2
1727870140000|2024-10-02 11:55:40|6295|6289|6296|6290|6297.5|6291.5|6295|6289|7
1727870150000|2024-10-02 11:55:50|6295|6289|6292|6286|6295|6289|6292|6286|8
1727870160000|2024-10-02 11:56:00|6292.5|6286.5|6291|6285|6292.5|6286.5|6291|6285|0
1727870170000|2024-10-02 11:56:10|6290.5|6284.5|6290.5|6284.5|6291|6285|6290.5|6284.5|1
1727870180000|2024-10-02 11:56:20|6291|6285|6292.5|6286.5|6292.5|6286.5|6291|6285|1
1727870190000|2024-10-02 11:56:30|6294|6288|6293|6287|6294|6288|6292.5|6286.5|2
1727870200000|2024-10-02 11:56:40|6293.5|6287.5|6293.5|6287.5|6294|6288|6293.5|6287.5|0
1727870220000|2024-10-02 11:57:00|6294|6288|6295|6289|6295.5|6289.5|6294|6288|2
1727870230000|2024-10-02 11:57:10|6295.5|6289.5|6297|6291|6297|6291|6294.5|6288.5|2
1727870240000|2024-10-02 11:57:20|6297.5|6291.5|6297.5|6291.5|6298|6292|6297.5|6291.5|0
1727870250000|2024-10-02 11:57:30|6295|6289|6292.5|6286.5|6295|6289|6292.5|6286.5|15
1727870260000|2024-10-02 11:57:40|6293.5|6287.5|6292|6286|6293.5|6287.5|6292|6286|1
1727870270000|2024-10-02 11:57:50|6291.5|6285.5|6290.5|6284.5|6291.5|6285.5|6290|6284|1
1727870280000|2024-10-02 11:58:00|6291|6285|6292|6286|6292|6286|6291|6285|1
1727870290000|2024-10-02 11:58:10|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|0
1727870300000|2024-10-02 11:58:20|6292|6286|6292.5|6286.5|6293|6287|6292|6286|1
1727870310000|2024-10-02 11:58:30|6293|6287|6293|6287|6293|6287|6293|6287|0
1727870320000|2024-10-02 11:58:40|6293.5|6287.5|6293.5|6287.5|6294|6288|6293.5|6287.5|3
1727870350000|2024-10-02 11:59:10|||||||||1
1727870360000|2024-10-02 11:59:20|6294|6288|6294|6288|6294|6288|6294|6288|0
1727870370000|2024-10-02 11:59:30|||||||||1
1727870380000|2024-10-02 11:59:40|6295|6289|6289.5|6283.5|6295|6289|6289.5|6283.5|5
1727870390000|2024-10-02 11:59:50|6288|6282|6288.5|6282.5|6289.5|6283.5|6288|6282|5
1727870400000|2024-10-02 12:00:00|6297|6287|6296|6290|6297.5|6291|6296|6287|30
1727870410000|2024-10-02 12:00:10|6291.5|6285.5|6289|6283|6291.5|6285.5|6289|6283|1
1727870420000|2024-10-02 12:00:20|6289.5|6283.5|6287|6281|6289.5|6283.5|6286.5|6280.5|10
1727870430000|2024-10-02 12:00:30|6286.5|6280.5|6285|6279|6286.5|6280.5|6285|6279|5
1727870440000|2024-10-02 12:00:40|6286|6280|6286|6280|6286|6280|6286|6280|8
1727870450000|2024-10-02 12:00:50|6286.5|6280.5|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|3
1727870460000|2024-10-02 12:01:00|6286|6280|6283|6277|6286|6280|6283|6277|17
1727870470000|2024-10-02 12:01:10|6285|6279|6285|6279|6285|6279|6284.5|6278.5|4
1727870480000|2024-10-02 12:01:20|6285.5|6279.5|6285.5|6279.5|6286|6280|6284|6278|2
1727870490000|2024-10-02 12:01:30|6285|6279|6283|6277|6285|6279|6283|6277|1
1727870510000|2024-10-02 12:01:50|6283.5|6277.5|6284|6278|6285|6279|6283.5|6277.5|2
1727870520000|2024-10-02 12:02:00|6283.5|6277.5|6285.5|6279.5|6285.5|6279.5|6283.5|6277.5|8
1727870530000|2024-10-02 12:02:10|6286|6280|6286.5|6280.5|6287.5|6281.5|6286|6280|4
1727870540000|2024-10-02 12:02:20|6287.5|6281.5|6287|6281|6287.5|6281.5|6286|6280|2
1727870550000|2024-10-02 12:02:30|6286.5|6280.5|6290|6284|6291|6285|6286.5|6280.5|3
1727870560000|2024-10-02 12:02:40|6290.5|6284.5|6291.5|6285.5|6292|6286|6290.5|6284.5|2
1727870570000|2024-10-02 12:02:50|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|6
1727870590000|2024-10-02 12:03:10|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|2
1727870600000|2024-10-02 12:03:20|||||||||2
1727870610000|2024-10-02 12:03:30|6295|6289|6297|6291|6297|6291|6295|6289|8
1727870620000|2024-10-02 12:03:40|6297.5|6291.5|6293|6287|6297.5|6291.5|6293|6287|5
1727870630000|2024-10-02 12:03:50|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|4
1727870650000|2024-10-02 12:04:10|||||||||4
1727870660000|2024-10-02 12:04:20|6293|6287|6293|6287|6293|6287|6293|6287|3
1727870670000|2024-10-02 12:04:30|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|2
1727870680000|2024-10-02 12:04:40|||||||||1
1727870690000|2024-10-02 12:04:50|||||||||1
1727870700000|2024-10-02 12:05:00|6293|6287|6293|6287|6293|6287|6293|6287|3
1727870710000|2024-10-02 12:05:10|||||||||1
1727870720000|2024-10-02 12:05:20|6295|6289|6295|6289|6295|6289|6294.5|6288.5|3
1727870730000|2024-10-02 12:05:30|6293|6287|6294|6288|6294.5|6288.5|6293|6287|4
1727870740000|2024-10-02 12:05:40|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|0
1727870750000|2024-10-02 12:05:50|6293|6287|6293.5|6287.5|6293.5|6287.5|6293|6287|1
1727870770000|2024-10-02 12:06:10|6294|6288|6294.5|6288.5|6296|6290|6294|6288|5
1727870790000|2024-10-02 12:06:30|6294|6288|6294|6288|6294|6288|6294|6288|2
1727870800000|2024-10-02 12:06:40|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|3
1727870810000|2024-10-02 12:06:50|||||||||3
1727870820000|2024-10-02 12:07:00|||||||||2
1727870830000|2024-10-02 12:07:10|||||||||1
1727870840000|2024-10-02 12:07:20|||||||||4
1727870850000|2024-10-02 12:07:30|||||||||1
1727870860000|2024-10-02 12:07:40|||||||||2
1727870870000|2024-10-02 12:07:50|||||||||5
1727870880000|2024-10-02 12:08:00|6292.5|6286.5|6293.5|6287.5|6293.5|6287.5|6292.5|6286.5|7
1727870890000|2024-10-02 12:08:10|6296|6290|6299|6293|6299|6293|6296|6290|14
1727870900000|2024-10-02 12:08:20|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300|6294|3
1727870910000|2024-10-02 12:08:30|6300|6294|6300|6294|6300|6294|6300|6294|0
1727870920000|2024-10-02 12:08:40|6301|6295|6300.5|6294.5|6301.5|6295.5|6300.5|6294.5|2
1727870940000|2024-10-02 12:09:00|6300|6294|6300|6294|6300|6294|6300|6294|5
1727870950000|2024-10-02 12:09:10|||||||||2
1727870960000|2024-10-02 12:09:20|||||||||1
1727870970000|2024-10-02 12:09:30|||||||||1
1727870980000|2024-10-02 12:09:40|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|8
1727870990000|2024-10-02 12:09:50|6294|6288|6293.5|6287.5|6294.5|6288.5|6293|6287|7
1727871000000|2024-10-02 12:10:00|6293|6287|6293|6287|6293|6287|6293|6287|2
1727871020000|2024-10-02 12:10:20|||||||||5
1727871030000|2024-10-02 12:10:30|6292.5|6286.5|6289.5|6283.5|6292.5|6286.5|6289.5|6283.5|2
1727871040000|2024-10-02 12:10:40|||||||||2
1727871050000|2024-10-02 12:10:50|6285|6279|6285|6279|6285|6279|6285|6279|2
1727871060000|2024-10-02 12:11:00|6285.5|6279.5|6285|6279|6285.5|6279.5|6285|6279|1
1727871070000|2024-10-02 12:11:10|||||||||2
1727871090000|2024-10-02 12:11:30|6286|6280|6286|6280|6286|6280|6286|6280|5
1727871100000|2024-10-02 12:11:40|6285.5|6279.5|6286|6280|6286|6280|6285.5|6279.5|0
1727871110000|2024-10-02 12:11:50|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|1
1727871120000|2024-10-02 12:12:00|||||||||2
1727871130000|2024-10-02 12:12:10|6289|6283|6289|6283|6289.5|6283.5|6289|6283|1
1727871140000|2024-10-02 12:12:20|6289.5|6283.5|6291|6285|6292|6286|6289.5|6283.5|3
1727871150000|2024-10-02 12:12:30|6291.5|6285.5|6290.5|6284.5|6292|6286|6290|6284|1
1727871170000|2024-10-02 12:12:50|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|2
1727871180000|2024-10-02 12:13:00|6290|6284|6290|6284|6290|6284|6290|6284|0
1727871190000|2024-10-02 12:13:10|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|2
1727871200000|2024-10-02 12:13:20|6291|6285|6291|6285|6291|6285|6291|6285|15
1727871210000|2024-10-02 12:13:30|6290.5|6284.5|6294.5|6288.5|6295|6289|6290.5|6284.5|6
1727871220000|2024-10-02 12:13:40|6295|6289|6294|6288|6295.5|6289.5|6294|6288|4
1727871230000|2024-10-02 12:13:50|6293|6287|6293|6287|6293|6287|6293|6287|1
1727871240000|2024-10-02 12:14:00|6292|6286|6294|6288|6294.5|6288.5|6292|6286|0
1727871250000|2024-10-02 12:14:10|||||||||1
1727871270000|2024-10-02 12:14:30|6296.5|6290.5|6298.5|6292.5|6299|6293|6296|6290|21
1727871280000|2024-10-02 12:14:40|6299|6293|6304|6298|6304|6298|6299|6293|8
1727871290000|2024-10-02 12:14:50|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|7
1727871300000|2024-10-02 12:15:00|6305.5|6299.5|6306|6300|6306|6300|6304.5|6298.5|9
1727871310000|2024-10-02 12:15:10|6307.5|6301.5|6308.5|6302.5|6308.5|6302.5|6307.5|6301.5|3
1727871320000|2024-10-02 12:15:20|6309|6303|6307|6301|6309|6303|6306.5|6300.5|5
1727871330000|2024-10-02 12:15:30|6307.5|6301.5|6310|6304|6310|6304|6307.5|6301.5|2
1727871340000|2024-10-02 12:15:40|6309.5|6303.5|6315.5|6309.5|6316|6310|6309.5|6303.5|7
1727871350000|2024-10-02 12:15:50|6315|6309|6317|6311|6317|6311|6314|6308|9
1727871360000|2024-10-02 12:16:00|6316.5|6310.5|6316.5|6310.5|6318.5|6312.5|6316.5|6310.5|27
1727871370000|2024-10-02 12:16:10|6317.5|6311.5|6317.5|6311.5|6319.5|6313.5|6316.5|6310.5|14
1727871380000|2024-10-02 12:16:20|6317|6311|6316.5|6310.5|6317|6311|6316.5|6310.5|6
1727871390000|2024-10-02 12:16:30|6313.5|6307.5|6312|6306|6313.5|6307.5|6311.5|6305.5|2
1727871400000|2024-10-02 12:16:40|6311.5|6305.5|6311|6305|6311.5|6305.5|6310.5|6304.5|1
1727871410000|2024-10-02 12:16:50|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1727871420000|2024-10-02 12:17:00|6313.5|6307.5|6311|6305|6313.5|6307.5|6308.5|6302.5|3
1727871430000|2024-10-02 12:17:10|6307.5|6301.5|6310.5|6304.5|6310.5|6304.5|6307.5|6301.5|16
1727871440000|2024-10-02 12:17:20|6316|6310|6312.5|6306.5|6316|6310|6312.5|6306.5|11
1727871450000|2024-10-02 12:17:30|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|1
1727871460000|2024-10-02 12:17:40|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314.5|6308.5|6
1727871470000|2024-10-02 12:17:50|6316|6310|6317|6311|6318|6312|6316|6310|3
1727871480000|2024-10-02 12:18:00|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|4
1727871490000|2024-10-02 12:18:10|6316|6310|6316|6310|6316|6310|6316|6310|1
1727871500000|2024-10-02 12:18:20|6315|6309|6316|6310|6316|6310|6315|6309|7
1727871510000|2024-10-02 12:18:30|6315|6309|6314|6308|6316|6310|6314|6308|2
1727871520000|2024-10-02 12:18:40|6312.5|6306.5|6312|6306|6314|6308|6312|6306|0
1727871540000|2024-10-02 12:19:00|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1727871550000|2024-10-02 12:19:10|6312|6306|6312|6306|6312|6306|6312|6306|1
1727871560000|2024-10-02 12:19:20|6311|6305|6311|6305|6311|6305|6311|6305|1
1727871570000|2024-10-02 12:19:30|6308|6302|6308.5|6302.5|6310.5|6304.5|6307|6301|8
1727871590000|2024-10-02 12:19:50|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1727871600000|2024-10-02 12:20:00|6305.5|6299.5|6301.5|6295.5|6305.5|6299.5|6301.5|6295.5|4
1727871610000|2024-10-02 12:20:10|6300|6294|6300.5|6294.5|6301|6295|6300|6291|1
1727871620000|2024-10-02 12:20:20|6299.5|6293.5|6300|6294|6300.5|6294.5|6299.5|6293.5|1
1727871630000|2024-10-02 12:20:30|6299.5|6293.5|6299.5|6293.5|6300|6294|6299.5|6293.5|1
1727871640000|2024-10-02 12:20:40|6300|6294|6300|6294|6300|6294|6300|6294|0
1727871650000|2024-10-02 12:20:50|6299|6293|6300|6294|6300.5|6294.5|6298.5|6292.5|8
1727871670000|2024-10-02 12:21:10|6299.5|6293.5|6298.5|6292.5|6299.5|6293.5|6298.5|6292.5|3
1727871680000|2024-10-02 12:21:20|6299|6293|6298|6292|6299|6293|6298|6292|1
1727871690000|2024-10-02 12:21:30|6298.5|6292.5|6298|6292|6298.5|6292.5|6298|6292|7
1727871700000|2024-10-02 12:21:40|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|2
1727871710000|2024-10-02 12:21:50|6297|6291|6297|6291|6297|6291|6296.5|6290.5|3
1727871720000|2024-10-02 12:22:00|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|4
1727871740000|2024-10-02 12:22:20|6296|6290|6296|6290|6296|6290|6296|6290|1
1727871750000|2024-10-02 12:22:30|6295|6289|6295|6289|6295|6289|6295|6289|1
1727871760000|2024-10-02 12:22:40|6296|6290|6295|6289|6296|6290|6295|6289|1
1727871770000|2024-10-02 12:22:50|||||||||2
1727871780000|2024-10-02 12:23:00|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|1
1727871790000|2024-10-02 12:23:10|6298.5|6292.5|6299.5|6293.5|6300.5|6294.5|6297.5|6291.5|14
1727871800000|2024-10-02 12:23:20|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1727871810000|2024-10-02 12:23:30|6300|6294|6300|6294|6300|6294|6300|6294|1
1727871820000|2024-10-02 12:23:40|6300.5|6294.5|6300|6294|6300.5|6294.5|6299.5|6293.5|2
1727871840000|2024-10-02 12:24:00|6300.5|6294.5|6303|6297|6303|6297|6300.5|6294.5|1
1727871850000|2024-10-02 12:24:10|6304|6298|6306.5|6300.5|6306.5|6300.5|6303|6297|28
1727871860000|2024-10-02 12:24:20|6307|6301|6307|6301|6307|6301|6307|6301|11
1727871870000|2024-10-02 12:24:30|6306.5|6300.5|6306|6300|6306.5|6300.5|6305|6299|3
1727871880000|2024-10-02 12:24:40|6305.5|6299.5|6306|6300|6306|6300|6305|6299|1
1727871900000|2024-10-02 12:25:00|6305.5|6299.5|6302.5|6296.5|6305.5|6299.5|6302.5|6296.5|4
1727871910000|2024-10-02 12:25:10|6301.5|6295.5|6301|6295|6301.5|6295.5|6300.5|6294.5|0
1727871920000|2024-10-02 12:25:20|6300.5|6294.5|6301|6295|6301|6295|6300.5|6294.5|3
1727871930000|2024-10-02 12:25:30|6300.5|6294.5|6301|6295|6301|6295|6299.5|6293.5|2
1727871940000|2024-10-02 12:25:40|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|1
1727871950000|2024-10-02 12:25:50|6300.5|6294.5|6301|6295|6301|6295|6300|6294|2
1727871960000|2024-10-02 12:26:00|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|1
1727871970000|2024-10-02 12:26:10|6305|6299|6305|6299|6305.5|6299.5|6304.5|6298.5|11
1727871980000|2024-10-02 12:26:20|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|1
1727871990000|2024-10-02 12:26:30|6305.5|6299.5|6305|6299|6306|6300|6305|6299|1
1727872000000|2024-10-02 12:26:40|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|0
1727872010000|2024-10-02 12:26:50|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1727872020000|2024-10-02 12:27:00|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|5
1727872030000|2024-10-02 12:27:10|||||||||2
1727872040000|2024-10-02 12:27:20|6308.5|6302.5|6309.5|6303.5|6311|6305|6308.5|6302.5|10
1727872050000|2024-10-02 12:27:30|6309|6303|6306.5|6300.5|6309|6303|6306.5|6300.5|6
1727872060000|2024-10-02 12:27:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1727872070000|2024-10-02 12:27:50|6304.5|6298.5|6304.5|6298.5|6305|6299|6304.5|6298.5|2
1727872080000|2024-10-02 12:28:00|6305.5|6299.5|6306|6300|6306.5|6300.5|6305.5|6299.5|9
1727872090000|2024-10-02 12:28:10|||||||||1
1727872100000|2024-10-02 12:28:20|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|12
1727872110000|2024-10-02 12:28:30|6301|6295|6304|6298|6304|6298|6301|6295|10
1727872120000|2024-10-02 12:28:40|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|2
1727872130000|2024-10-02 12:28:50|6300|6294|6300|6294|6300|6294|6300|6294|3
1727872140000|2024-10-02 12:29:00|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|0
1727872150000|2024-10-02 12:29:10|6296|6290|6296.5|6290.5|6297|6291|6296|6290|4
1727872160000|2024-10-02 12:29:20|6296|6290|6296|6290|6296|6290|6296|6290|0
1727872170000|2024-10-02 12:29:30|6295|6289|6295.5|6289.5|6295.5|6289.5|6294.5|6288.5|2
1727872180000|2024-10-02 12:29:40|6294.5|6288.5|6295|6289|6295|6289|6294.5|6288.5|0
1727872190000|2024-10-02 12:29:50|||||||||23
1727872200000|2024-10-02 12:30:00|6294.5|6288.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|6
1727872210000|2024-10-02 12:30:10|6294.5|6288.5|6294|6288|6294.5|6288.5|6294|6288|1
1727872220000|2024-10-02 12:30:20|||||||||1
1727872230000|2024-10-02 12:30:30|6296|6290|6296|6290|6296|6290|6296|6290|5
1727872240000|2024-10-02 12:30:40|6295|6289|6293.5|6287.5|6295.5|6289.5|6293.5|6287.5|3
1727872250000|2024-10-02 12:30:50|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|2
1727872260000|2024-10-02 12:31:00|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|1
1727872270000|2024-10-02 12:31:10|6290|6284|6290|6284|6290|6284|6290|6284|2
1727872280000|2024-10-02 12:31:20|||||||||1
1727872300000|2024-10-02 12:31:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|2
1727872310000|2024-10-02 12:31:50|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|3
1727872320000|2024-10-02 12:32:00|6293|6287|6293|6287|6293|6287|6293|6287|1
1727872330000|2024-10-02 12:32:10|6294|6288|6294|6288|6294|6288|6294|6288|1
1727872350000|2024-10-02 12:32:30|||||||||1
1727872360000|2024-10-02 12:32:40|||||||||1
1727872370000|2024-10-02 12:32:50|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|10
1727872390000|2024-10-02 12:33:10|||||||||1
1727872400000|2024-10-02 12:33:20|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|5
1727872410000|2024-10-02 12:33:30|6294|6288|6295|6289|6295|6289|6294|6288|1
1727872420000|2024-10-02 12:33:40|6295.5|6289.5|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|4
1727872440000|2024-10-02 12:34:00|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|2
1727872450000|2024-10-02 12:34:10|6295|6289|6297.5|6291.5|6297.5|6291.5|6295|6289|3
1727872460000|2024-10-02 12:34:20|6295.5|6289.5|6296.5|6290.5|6296.5|6290.5|6295|6289|1
1727872470000|2024-10-02 12:34:30|6295|6289|6295|6289|6295|6289|6294.5|6288.5|2
1727872490000|2024-10-02 12:34:50|6294.5|6288.5|6292|6286|6294.5|6288.5|6292|6286|4
1727872500000|2024-10-02 12:35:00|6291.5|6285.5|6290.5|6284.5|6291.5|6285.5|6290.5|6284.5|7
1727872510000|2024-10-02 12:35:10|6291|6285|6291.5|6285.5|6291.5|6285.5|6291|6285|6
1727872520000|2024-10-02 12:35:20|||||||||1
1727872530000|2024-10-02 12:35:30|6291|6285|6291|6285|6291|6285|6290|6284|3
1727872540000|2024-10-02 12:35:40|||||||||1
1727872550000|2024-10-02 12:35:50|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|1
1727872560000|2024-10-02 12:36:00|||||||||1
1727872570000|2024-10-02 12:36:10|6290|6284|6290|6284|6290|6284|6290|6284|2
1727872600000|2024-10-02 12:36:40|6286|6280|6287|6281|6287|6281|6286|6280|14
1727872610000|2024-10-02 12:36:50|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6284|6278|10
1727872620000|2024-10-02 12:37:00|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6284.5|6278.5|12
1727872630000|2024-10-02 12:37:10|6284.5|6278.5|6287.5|6281.5|6287.5|6281.5|6284.5|6278.5|10
1727872640000|2024-10-02 12:37:20|6288.5|6282.5|6288.5|6282.5|6289|6283|6288.5|6282.5|4
1727872650000|2024-10-02 12:37:30|6287|6281|6287.5|6281.5|6287.5|6281.5|6286|6280|3
1727872660000|2024-10-02 12:37:40|6287|6281|6287|6281|6287.5|6281.5|6287|6281|0
1727872670000|2024-10-02 12:37:50|6287.5|6281.5|6287.5|6281.5|6288|6282|6285|6279|13
1727872690000|2024-10-02 12:38:10|||||||||1
1727872710000|2024-10-02 12:38:30|6287|6281|6285|6279|6287|6281|6285|6279|1
1727872720000|2024-10-02 12:38:40|6283.5|6277.5|6284|6278|6284|6278|6283.5|6277.5|2
1727872730000|2024-10-02 12:38:50|6285.5|6279.5|6288.5|6282.5|6288.5|6282.5|6285|6279|6
1727872740000|2024-10-02 12:39:00|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286|6280|4
1727872750000|2024-10-02 12:39:10|6286|6280|6285.5|6279.5|6286|6280|6285|6279|0
1727872760000|2024-10-02 12:39:20|6282.5|6276.5|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|12
1727872770000|2024-10-02 12:39:30|6279|6273|6279|6273|6279.5|6273.5|6279|6273|27
1727872780000|2024-10-02 12:39:40|6278.5|6272.5|6279|6273|6279|6273|6275.5|6269.5|18
1727872790000|2024-10-02 12:39:50|6276|6270|6276|6270|6278.5|6272.5|6276|6270|21
1727872800000|2024-10-02 12:40:00|6275.5|6269.5|6276.5|6270.5|6277|6271|6275.5|6269.5|23
1727872810000|2024-10-02 12:40:10|6277|6271|6275.5|6269.5|6277|6271|6275.5|6269.5|17
1727872820000|2024-10-02 12:40:20|6276.5|6270.5|6274|6268|6276.5|6270.5|6272|6266|21
1727872830000|2024-10-02 12:40:30|6273.5|6267.5|6274|6268|6274.5|6268.5|6273.5|6267.5|1
1727872840000|2024-10-02 12:40:40|6274.5|6268.5|6279.5|6273.5|6279.5|6273.5|6274.5|6268.5|7
1727872850000|2024-10-02 12:40:50|6278|6272|6278|6272|6279|6273|6278|6272|1
1727872860000|2024-10-02 12:41:00|6279|6273|6277|6271|6279|6273|6277|6271|3
1727872870000|2024-10-02 12:41:10|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|5
1727872890000|2024-10-02 12:41:30|6277|6271|6277|6271|6277|6271|6276.5|6270.5|1
1727872900000|2024-10-02 12:41:40|6276.5|6270.5|6277|6271|6277|6271|6276.5|6270.5|2
1727872910000|2024-10-02 12:41:50|6278.5|6272.5|6278|6272|6278.5|6272.5|6278|6272|1
1727872920000|2024-10-02 12:42:00|6278.5|6272.5|6279|6273|6279|6273|6278.5|6272.5|3
1727872930000|2024-10-02 12:42:10|6279.5|6273.5|6281|6275|6282.5|6276.5|6279.5|6273.5|28
1727872940000|2024-10-02 12:42:20|6280.5|6274.5|6279|6273|6280.5|6274.5|6279|6273|0
1727872950000|2024-10-02 12:42:30|6279.5|6273.5|6280|6274|6280|6274|6279.5|6273.5|0
1727872960000|2024-10-02 12:42:40|6278|6272|6279.5|6273.5|6279.5|6273.5|6278|6272|5
1727872970000|2024-10-02 12:42:50|||||||||1
1727872980000|2024-10-02 12:43:00|6279|6273|6278.5|6272.5|6279|6273|6278.5|6272.5|2
1727872990000|2024-10-02 12:43:10|||||||||10
1727873000000|2024-10-02 12:43:20|||||||||7
1727873010000|2024-10-02 12:43:30|6280|6274|6282|6276|6282.5|6276.5|6280|6274|4
1727873020000|2024-10-02 12:43:40|6281.5|6275.5|6284.5|6278.5|6284.5|6278.5|6281.5|6275.5|3
1727873030000|2024-10-02 12:43:50|6285.5|6279.5|6288|6282|6288.5|6282.5|6285|6279|7
1727873040000|2024-10-02 12:44:00|6288.5|6282.5|6290|6284|6291.5|6285.5|6288.5|6282.5|5
1727873050000|2024-10-02 12:44:10|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|2
1727873060000|2024-10-02 12:44:20|6297.5|6291.5|6296.5|6290.5|6297.5|6291.5|6296.5|6290.5|15
1727873070000|2024-10-02 12:44:30|6297.5|6291.5|6296.5|6290.5|6297.5|6291.5|6296.5|6290.5|10
1727873080000|2024-10-02 12:44:40|||||||||1
1727873090000|2024-10-02 12:44:50|6291.5|6285.5|6289|6283|6291.5|6285.5|6289|6283|7
1727873100000|2024-10-02 12:45:00|6288.5|6282.5|6291.5|6285.5|6291.5|6285.5|6285.5|6279.5|6
1727873110000|2024-10-02 12:45:10|||||||||6
1727873120000|2024-10-02 12:45:20|6292|6286|6293.5|6287.5|6293.5|6287.5|6292|6286|7
1727873130000|2024-10-02 12:45:30|||||||||5
1727873140000|2024-10-02 12:45:40|||||||||1
1727873150000|2024-10-02 12:45:50|||||||||1
1727873160000|2024-10-02 12:46:00|||||||||1
1727873170000|2024-10-02 12:46:10|6294.5|6288.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|14
1727873180000|2024-10-02 12:46:20|||||||||2
1727873190000|2024-10-02 12:46:30|||||||||2
1727873200000|2024-10-02 12:46:40|6294.5|6288.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|10
1727873210000|2024-10-02 12:46:50|||||||||1
1727873220000|2024-10-02 12:47:00|||||||||4
1727873230000|2024-10-02 12:47:10|6294.5|6288.5|6295|6289|6295|6289|6294.5|6288.5|10
1727873240000|2024-10-02 12:47:20|6295.5|6289.5|6298.5|6292.5|6298.5|6292.5|6295.5|6289.5|6
1727873250000|2024-10-02 12:47:30|6299|6293|6298.5|6292.5|6299|6293|6298.5|6292.5|4
1727873260000|2024-10-02 12:47:40|6299|6293|6298.5|6292.5|6299.5|6293.5|6298.5|6292.5|2
1727873270000|2024-10-02 12:47:50|6299.5|6289.5|6298|6292|6299.5|6292|6298|6289.5|0
1727873280000|2024-10-02 12:48:00|6299|6293|6298.5|6292.5|6299|6293|6298.5|6292.5|1
1727873290000|2024-10-02 12:48:10|6299|6293|6298|6292|6299|6293|6298|6292|0
1727873300000|2024-10-02 12:48:20|6297|6291|6295.5|6289.5|6297|6291|6294.5|6288.5|9
1727873310000|2024-10-02 12:48:30|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1727873320000|2024-10-02 12:48:40|||||||||3
1727873330000|2024-10-02 12:48:50|||||||||1
1727873340000|2024-10-02 12:49:00|6295.5|6289.5|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|3
1727873360000|2024-10-02 12:49:20|6297.5|6291.5|6296|6290|6297.5|6291.5|6296|6290|3
1727873370000|2024-10-02 12:49:30|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1727873380000|2024-10-02 12:49:40|6295|6289|6295|6289|6295|6289|6295|6289|3
1727873400000|2024-10-02 12:50:00|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|3
1727873420000|2024-10-02 12:50:20|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|6
1727873430000|2024-10-02 12:50:30|||||||||6
1727873440000|2024-10-02 12:50:40|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|2
1727873450000|2024-10-02 12:50:50|6296|6290|6296|6290|6296|6290|6295.5|6289.5|0
1727873460000|2024-10-02 12:51:00|||||||||1
1727873470000|2024-10-02 12:51:10|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|3
1727873480000|2024-10-02 12:51:20|6296|6290|6295.5|6289.5|6296|6290|6295.5|6289.5|4
1727873490000|2024-10-02 12:51:30|6296.5|6290.5|6296.5|6290.5|6297.5|6291.5|6296.5|6290.5|4
1727873500000|2024-10-02 12:51:40|6297|6291|6296|6290|6297|6291|6296|6290|0
1727873510000|2024-10-02 12:51:50|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|4
1727873520000|2024-10-02 12:52:00|||||||||3
1727873540000|2024-10-02 12:52:20|6295|6289|6295|6289|6295|6289|6295|6289|4
1727873550000|2024-10-02 12:52:30|||||||||1
1727873560000|2024-10-02 12:52:40|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|4
1727873570000|2024-10-02 12:52:50|||||||||2
1727873580000|2024-10-02 12:53:00|6295.5|6289.5|6296|6290|6297|6291|6294.5|6288.5|9
1727873600000|2024-10-02 12:53:20|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|2
1727873610000|2024-10-02 12:53:30|6297|6291|6296.5|6290.5|6297|6291|6296|6290|2
1727873620000|2024-10-02 12:53:40|||||||||1
1727873630000|2024-10-02 12:53:50|6296|6290|6296|6290|6296|6290|6296|6290|1
1727873640000|2024-10-02 12:54:00|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|0
1727873650000|2024-10-02 12:54:10|6296|6290|6295.5|6289.5|6296|6290|6295|6289|4
1727873660000|2024-10-02 12:54:20|6295|6289|6295.5|6289.5|6296|6290|6295|6289|5
1727873670000|2024-10-02 12:54:30|||||||||1
1727873680000|2024-10-02 12:54:40|6296|6290|6295|6289|6296|6290|6295|6289|1
1727873690000|2024-10-02 12:54:50|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|1
1727873700000|2024-10-02 12:55:00|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1727873710000|2024-10-02 12:55:10|6295|6289|6295|6289|6295|6289|6295|6289|1
1727873720000|2024-10-02 12:55:20|||||||||4
1727873730000|2024-10-02 12:55:30|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1727873740000|2024-10-02 12:55:40|6295|6289|6295|6289|6295|6289|6295|6289|2
1727873750000|2024-10-02 12:55:50|6290.5|6284.5|6291|6285|6292.5|6286.5|6290.5|6284.5|7
1727873760000|2024-10-02 12:56:00|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|1
1727873770000|2024-10-02 12:56:10|6292|6286|6291|6285|6292|6286|6290.5|6284.5|7
1727873780000|2024-10-02 12:56:20|6290.5|6284.5|6290.5|6284.5|6291|6285|6290|6284|1
1727873790000|2024-10-02 12:56:30|6287.5|6281.5|6286|6280|6288|6282|6286|6280|1
1727873800000|2024-10-02 12:56:40|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286|6280|3
1727873810000|2024-10-02 12:56:50|6286|6280|6286.5|6280.5|6286.5|6280.5|6286|6280|0
1727873820000|2024-10-02 12:57:00|6286|6280|6285.5|6279.5|6286|6280|6285.5|6279.5|2
1727873840000|2024-10-02 12:57:20|6286|6280|6287|6281|6287|6281|6286|6280|10
1727873850000|2024-10-02 12:57:30|6287.5|6281.5|6287|6281|6287.5|6281.5|6287|6281|15
1727873860000|2024-10-02 12:57:40|6285.5|6279.5|6287|6281|6287|6281|6285.5|6279.5|0
1727873870000|2024-10-02 12:57:50|6286.5|6280.5|6287|6281|6287|6281|6286.5|6280.5|1
1727873880000|2024-10-02 12:58:00|||||||||2
1727873890000|2024-10-02 12:58:10|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|11
1727873900000|2024-10-02 12:58:20|6286|6280|6284.5|6278.5|6286|6280|6284.5|6278.5|1
1727873910000|2024-10-02 12:58:30|6286|6280|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|7
1727873920000|2024-10-02 12:58:40|6286|6280|6286|6280|6286|6280|6285.5|6279.5|1
1727873930000|2024-10-02 12:58:50|6285.5|6279.5|6285|6279|6285.5|6279.5|6285|6279|3
1727873940000|2024-10-02 12:59:00|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|0
1727873950000|2024-10-02 12:59:10|6289.5|6283.5|6287|6281|6290|6284|6287|6281|34
1727873960000|2024-10-02 12:59:20|6285.5|6279.5|6286|6280|6286|6280|6285.5|6279.5|0
1727873970000|2024-10-02 12:59:30|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1727873980000|2024-10-02 12:59:40|6285|6279|6283.5|6277.5|6285|6279|6281.5|6275.5|10
1727873990000|2024-10-02 12:59:50|6284|6278|6291.5|6285.5|6291.5|6285.5|6284|6278|9
1727874000000|2024-10-02 13:00:00|6292|6286|6296.5|6290.5|6296.5|6290.5|6292|6286|4
1727874020000|2024-10-02 13:00:20|6296|6290|6296|6290|6296.5|6290.5|6296|6290|1
1727874040000|2024-10-02 13:00:40|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6296.5|6290.5|9
1727874050000|2024-10-02 13:00:50|6295.5|6289.5|6295.5|6289.5|6297|6291|6295.5|6289.5|8
1727874060000|2024-10-02 13:01:00|6294.5|6288.5|6299|6293|6299|6293|6294.5|6288.5|5
1727874070000|2024-10-02 13:01:10|6301|6295|6301|6295|6302|6296|6299.5|6293.5|20
1727874080000|2024-10-02 13:01:20|6300|6294|6300|6294|6300|6294|6300|6294|0
1727874090000|2024-10-02 13:01:30|6298|6292|6301.5|6295.5|6301.5|6295.5|6297|6291|4
1727874100000|2024-10-02 13:01:40|6302.5|6296.5|6301|6295|6302.5|6296.5|6301|6295|6
1727874110000|2024-10-02 13:01:50|6300|6294|6301|6295|6301.5|6295.5|6300|6294|3
1727874120000|2024-10-02 13:02:00|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|1
1727874130000|2024-10-02 13:02:10|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|2
1727874140000|2024-10-02 13:02:20|||||||||3
1727874150000|2024-10-02 13:02:30|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|1
1727874160000|2024-10-02 13:02:40|||||||||2
1727874170000|2024-10-02 13:02:50|6300|6294|6298|6292|6300|6294|6298|6292|7
1727874190000|2024-10-02 13:03:10|6297.5|6291.5|6297|6291|6298|6292|6296.5|6290.5|3
1727874200000|2024-10-02 13:03:20|||||||||1
1727874210000|2024-10-02 13:03:30|6296|6290|6299.5|6293.5|6300|6294|6296|6290|12
1727874220000|2024-10-02 13:03:40|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|1
1727874230000|2024-10-02 13:03:50|6298|6292|6296.5|6290.5|6298|6292|6296|6290|2
1727874240000|2024-10-02 13:04:00|6297|6291|6296.5|6290.5|6297|6291|6296.5|6290.5|1
1727874250000|2024-10-02 13:04:10|6296|6290|6296|6290|6296.5|6290.5|6296|6290|1
1727874270000|2024-10-02 13:04:30|6295|6289|6296.5|6290.5|6297|6291|6295|6289|5
1727874290000|2024-10-02 13:04:50|6296|6290|6296.5|6290.5|6296.5|6290.5|6295.5|6289.5|2
1727874300000|2024-10-02 13:05:00|6295.5|6289.5|6296.5|6290.5|6296.5|6290.5|6295|6289|1
1727874310000|2024-10-02 13:05:10|6299.5|6293.5|6299.5|6293.5|6300|6294|6299.5|6293.5|3
1727874320000|2024-10-02 13:05:20|6299|6293|6302|6296|6302|6296|6297|6291|4
1727874330000|2024-10-02 13:05:30|6300.5|6294.5|6300|6294|6300.5|6294.5|6298.5|6292.5|3
1727874340000|2024-10-02 13:05:40|6300.5|6294.5|6299.5|6293.5|6301|6295|6298.5|6292.5|1
1727874350000|2024-10-02 13:05:50|6298|6292|6296.5|6290.5|6298.5|6292.5|6296.5|6290.5|4
1727874360000|2024-10-02 13:06:00|6295.5|6289.5|6297|6291|6298|6292|6295.5|6289.5|2
1727874370000|2024-10-02 13:06:10|6296.5|6290.5|6298|6292|6298.5|6292.5|6296.5|6290.5|3
1727874380000|2024-10-02 13:06:20|6297.5|6291.5|6298|6292|6298|6292|6297.5|6291.5|1
1727874390000|2024-10-02 13:06:30|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|0
1727874400000|2024-10-02 13:06:40|6298|6292|6302|6296|6303.5|6297.5|6298|6292|9
1727874410000|2024-10-02 13:06:50|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|0
1727874420000|2024-10-02 13:07:00|6303|6297|6303|6297|6303|6297|6303|6297|1
1727874430000|2024-10-02 13:07:10|6301.5|6295.5|6302|6296|6302.5|6296.5|6301|6295|11
1727874440000|2024-10-02 13:07:20|6303|6297|6303|6297|6303|6297|6302.5|6296.5|1
1727874450000|2024-10-02 13:07:30|6305|6299|6304|6298|6306|6300|6304|6298|14
1727874460000|2024-10-02 13:07:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|2
1727874470000|2024-10-02 13:07:50|6306|6300|6308|6302|6308.5|6302.5|6306|6300|15
1727874480000|2024-10-02 13:08:00|6308.5|6302.5|6312|6306|6312|6306|6308.5|6302.5|10
1727874490000|2024-10-02 13:08:10|6311|6305|6313|6307|6313|6307|6311|6305|4
1727874500000|2024-10-02 13:08:20|6313.5|6307.5|6315|6309|6315|6309|6313|6307|7
1727874510000|2024-10-02 13:08:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|5
1727874520000|2024-10-02 13:08:40|6314|6308|6310.5|6304.5|6315.5|6309.5|6310.5|6304.5|10
1727874530000|2024-10-02 13:08:50|6309.5|6303.5|6306|6300|6309.5|6303.5|6306|6300|4
1727874540000|2024-10-02 13:09:00|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|4
1727874550000|2024-10-02 13:09:10|6302.5|6296.5|6304.5|6298.5|6305.5|6299.5|6302.5|6296.5|10
1727874560000|2024-10-02 13:09:20|6304|6298|6304|6298|6304|6298|6304|6298|2
1727874570000|2024-10-02 13:09:30|6306.5|6300.5|6304|6298|6306.5|6300.5|6303.5|6297.5|5
1727874580000|2024-10-02 13:09:40|6303.5|6297.5|6305.5|6299.5|6305.5|6299.5|6303.5|6297.5|4
1727874590000|2024-10-02 13:09:50|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308|6302|4
1727874600000|2024-10-02 13:10:00|6309.5|6303.5|6310|6304|6310.5|6304.5|6309.5|6303.5|2
1727874610000|2024-10-02 13:10:10|6312.5|6306.5|6314|6308|6314|6308|6312.5|6306.5|4
1727874620000|2024-10-02 13:10:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6310|6304|8
1727874630000|2024-10-02 13:10:30|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|1
1727874640000|2024-10-02 13:10:40|6315.5|6309.5|6311|6305|6315.5|6309.5|6311|6305|9
1727874650000|2024-10-02 13:10:50|6310.5|6304.5|6307.5|6301.5|6310.5|6304.5|6307.5|6301.5|17
1727874670000|2024-10-02 13:11:10|6307|6301|6308|6302|6309|6303|6307|6301|5
1727874680000|2024-10-02 13:11:20|6308.5|6302.5|6308|6302|6309|6303|6308|6302|3
1727874690000|2024-10-02 13:11:30|6308.5|6302.5|6308.5|6302.5|6310|6304|6308.5|6302.5|4
1727874700000|2024-10-02 13:11:40|6308|6302|6308|6302|6308|6302|6308|6302|1
1727874710000|2024-10-02 13:11:50|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|2
1727874720000|2024-10-02 13:12:00|||||||||12
1727874730000|2024-10-02 13:12:10|6309.5|6303.5|6311|6305|6311.5|6305.5|6309|6303|9
1727874740000|2024-10-02 13:12:20|6311.5|6305.5|6315|6309|6315.5|6309.5|6311.5|6305.5|9
1727874750000|2024-10-02 13:12:30|6314.5|6308.5|6314|6308|6314.5|6308.5|6312|6306|4
1727874760000|2024-10-02 13:12:40|6313.5|6307.5|6324.5|6318.5|6324.5|6318.5|6313|6307|48
1727874770000|2024-10-02 13:12:50|6323.5|6317.5|6323|6317|6326|6320|6323|6317|12
1727874780000|2024-10-02 13:13:00|6324|6318|6325|6319|6327|6321|6324|6318|3
1727874790000|2024-10-02 13:13:10|6325.5|6319.5|6324|6318|6325.5|6319.5|6324|6318|1
1727874800000|2024-10-02 13:13:20|6322.5|6316.5|6319|6313|6322.5|6316.5|6319|6313|3
1727874810000|2024-10-02 13:13:30|6318.5|6312.5|6317|6311|6318.5|6312.5|6315|6309|3
1727874820000|2024-10-02 13:13:40|6316.5|6310.5|6327|6321|6327|6321|6316|6310|84
1727874830000|2024-10-02 13:13:50|6330.5|6324.5|6328.5|6322.5|6330.5|6324.5|6328.5|6322.5|35
1727874840000|2024-10-02 13:14:00|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329|6323|1
1727874850000|2024-10-02 13:14:10|6329|6323|6326|6320|6329|6323|6326|6320|3
1727874860000|2024-10-02 13:14:20|6329|6323|6329|6323|6329|6323|6326|6320|21
1727874870000|2024-10-02 13:14:30|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|3
1727874880000|2024-10-02 13:14:40|6331|6325|6335|6329|6336|6330|6331|6325|8
1727874890000|2024-10-02 13:14:50|6340|6334|6339|6333|6340|6334|6336.5|6330.5|17
1727874900000|2024-10-02 13:15:00|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6333|6327|6
1727874920000|2024-10-02 13:15:20|6335|6329|6334.5|6328.5|6337|6331|6333|6327|7
1727874930000|2024-10-02 13:15:30|6334|6328|6334|6328|6334|6328|6334|6328|0
1727874940000|2024-10-02 13:15:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|1
1727874950000|2024-10-02 13:15:50|6335|6329|6335.5|6329.5|6335.5|6329.5|6333.5|6327.5|4
1727874960000|2024-10-02 13:16:00|6336|6330|6338.5|6332.5|6338.5|6332.5|6336|6330|3
1727874970000|2024-10-02 13:16:10|6339.5|6333.5|6342|6336|6342|6336|6339|6333|10
1727874980000|2024-10-02 13:16:20|6341.5|6335.5|6342|6336|6342|6336|6340|6334|5
1727874990000|2024-10-02 13:16:30|6339|6333|6337|6331|6341.5|6335.5|6337|6331|9
1727875000000|2024-10-02 13:16:40|6336.5|6330.5|6341|6335|6341|6335|6336.5|6330.5|23
1727875010000|2024-10-02 13:16:50|6340|6334|6340.5|6334.5|6340.5|6334.5|6339|6333|1
1727875020000|2024-10-02 13:17:00|6341.5|6335.5|6341.5|6335.5|6342|6336|6341.5|6335.5|1
1727875030000|2024-10-02 13:17:10|6341|6335|6338|6332|6341|6335|6337|6331|1
1727875040000|2024-10-02 13:17:20|6340.5|6334.5|6342|6336|6342|6336|6340.5|6334.5|4
1727875050000|2024-10-02 13:17:30|6339|6333|6340|6334|6340|6334|6339|6333|1
1727875060000|2024-10-02 13:17:40|6338|6332|6338|6332|6338|6332|6337|6331|0
1727875070000|2024-10-02 13:17:50|6339|6333|6339|6333|6339|6333|6337.5|6331.5|2
1727875080000|2024-10-02 13:18:00|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|2
1727875090000|2024-10-02 13:18:10|6338.5|6332.5|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|1
1727875100000|2024-10-02 13:18:20|6339|6333|6338.5|6332.5|6339|6333|6338|6332|6
1727875110000|2024-10-02 13:18:30|||||||||1
1727875120000|2024-10-02 13:18:40|||||||||1
1727875140000|2024-10-02 13:19:00|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|4
1727875150000|2024-10-02 13:19:10|6339|6333|6340.5|6334.5|6340.5|6334.5|6339|6333|13
1727875160000|2024-10-02 13:19:20|6342|6336|6341|6335|6342|6336|6341|6335|4
1727875170000|2024-10-02 13:19:30|6341.5|6335.5|6341|6335|6341.5|6335.5|6340.5|6334.5|8
1727875180000|2024-10-02 13:19:40|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|0
1727875190000|2024-10-02 13:19:50|6339.5|6333.5|6343|6337|6344.5|6338.5|6339|6333|5
1727875200000|2024-10-02 13:20:00|6342|6336|6342.5|6336.5|6344|6338|6342|6336|1
1727875210000|2024-10-02 13:20:10|6342|6336|6340|6334|6342.5|6336.5|6340|6334|1
1727875220000|2024-10-02 13:20:20|6341.5|6335.5|6338.5|6332.5|6341.5|6335.5|6338.5|6332.5|2
1727875230000|2024-10-02 13:20:30|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|1
1727875240000|2024-10-02 13:20:40|||||||||3
1727875250000|2024-10-02 13:20:50|||||||||1
1727875260000|2024-10-02 13:21:00|6342.5|6336.5|6342.5|6336.5|6343|6337|6342.5|6336.5|3
1727875270000|2024-10-02 13:21:10|6345.5|6339.5|6344|6338|6346.5|6340.5|6344|6338|9
1727875280000|2024-10-02 13:21:20|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|1
1727875300000|2024-10-02 13:21:40|6344.5|6338.5|6345|6339|6345.5|6339.5|6344.5|6338.5|6
1727875310000|2024-10-02 13:21:50|6348|6342|6347.5|6341.5|6348|6342|6347|6341|36
1727875320000|2024-10-02 13:22:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1727875330000|2024-10-02 13:22:10|6347|6341|6347|6341|6347|6341|6347|6341|0
1727875340000|2024-10-02 13:22:20|6349|6343|6350.5|6344.5|6350.5|6344.5|6349|6343|5
1727875350000|2024-10-02 13:22:30|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|2
1727875360000|2024-10-02 13:22:40|6350|6344|6350|6344|6350.5|6344.5|6350|6344|2
1727875370000|2024-10-02 13:22:50|6349|6343|6350|6344|6350|6344|6349|6343|5
1727875380000|2024-10-02 13:23:00|6349|6343|6349|6343|6349.5|6343.5|6349|6343|6
1727875390000|2024-10-02 13:23:10|6349.5|6343.5|6347|6341|6349.5|6343.5|6344.5|6338.5|18
1727875400000|2024-10-02 13:23:20|6346|6340|6344.5|6338.5|6347|6341|6344.5|6338.5|8
1727875410000|2024-10-02 13:23:30|6345|6339|6343|6337|6345|6339|6343|6337|1
1727875420000|2024-10-02 13:23:40|6340|6334|6341.5|6335.5|6341.5|6335.5|6340|6334|2
1727875430000|2024-10-02 13:23:50|6341|6335|6344|6338|6344.5|6338.5|6341|6335|2
1727875440000|2024-10-02 13:24:00|6343|6337|6343|6337|6343|6337|6343|6337|9
1727875450000|2024-10-02 13:24:10|6341|6335|6338.5|6332.5|6341|6335|6338.5|6332.5|5
1727875460000|2024-10-02 13:24:20|6341|6335|6336|6330|6341|6335|6336|6330|3
1727875470000|2024-10-02 13:24:30|6335|6329|6330.5|6324.5|6335|6329|6330.5|6324.5|16
1727875480000|2024-10-02 13:24:40|6326.5|6320.5|6323|6317|6326.5|6320.5|6323|6317|11
1727875490000|2024-10-02 13:24:50|6325|6319|6325.5|6319.5|6325.5|6319.5|6323|6317|2
1727875500000|2024-10-02 13:25:00|6328.5|6322.5|6327.5|6321.5|6328.5|6322.5|6326|6320|3
1727875510000|2024-10-02 13:25:10|6329.5|6323.5|6331|6325|6331|6325|6329.5|6323.5|2
1727875520000|2024-10-02 13:25:20|6332|6326|6329|6323|6332|6326|6329|6323|0
1727875530000|2024-10-02 13:25:30|6331|6325|6335.5|6329.5|6336|6330|6331|6325|8
1727875540000|2024-10-02 13:25:40|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|0
1727875550000|2024-10-02 13:25:50|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|3
1727875560000|2024-10-02 13:26:00|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|0
1727875570000|2024-10-02 13:26:10|6332|6326|6330.5|6324.5|6332|6326|6330.5|6324.5|3
1727875580000|2024-10-02 13:26:20|6329.5|6323.5|6330|6324|6331|6325|6328|6322|6
1727875590000|2024-10-02 13:26:30|6331|6325|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|0
1727875600000|2024-10-02 13:26:40|6333.5|6327.5|6334|6328|6334|6328|6332.5|6326.5|2
1727875610000|2024-10-02 13:26:50|||||||||7
1727875620000|2024-10-02 13:27:00|||||||||1
1727875640000|2024-10-02 13:27:20|||||||||2
1727875650000|2024-10-02 13:27:30|||||||||9
1727875660000|2024-10-02 13:27:40|6336|6330|6335|6329|6336|6330|6335|6329|2
1727875670000|2024-10-02 13:27:50|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|0
1727875680000|2024-10-02 13:28:00|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|2
1727875690000|2024-10-02 13:28:10|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|0
1727875700000|2024-10-02 13:28:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1727875710000|2024-10-02 13:28:30|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|1
1727875720000|2024-10-02 13:28:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|1
1727875730000|2024-10-02 13:28:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|3
1727875740000|2024-10-02 13:29:00|||||||||2
1727875750000|2024-10-02 13:29:10|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|1
1727875760000|2024-10-02 13:29:20|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|1
1727875780000|2024-10-02 13:29:40|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|1
1727875800000|2024-10-02 13:30:00|6334|6328|6335|6329|6335|6329|6334|6328|2
1727875810000|2024-10-02 13:30:10|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|5
1727875820000|2024-10-02 13:30:20|6333.5|6327.5|6332.5|6326.5|6334|6328|6332|6326|10
1727875830000|2024-10-02 13:30:30|6333.5|6327.5|6329.5|6323.5|6333.5|6327.5|6329.5|6323.5|4
1727875840000|2024-10-02 13:30:40|6330|6324|6331.5|6325.5|6333|6327|6330|6324|5
1727875850000|2024-10-02 13:30:50|6332|6326|6334|6328|6334|6328|6331.5|6325.5|6
1727875860000|2024-10-02 13:31:00|6333|6327|6334|6328|6334.5|6328.5|6332|6326|4
1727875870000|2024-10-02 13:31:10|6335|6329|6335|6329|6336|6330|6335|6329|2
1727875880000|2024-10-02 13:31:20|6336|6330|6337.5|6331.5|6337.5|6331.5|6336|6330|2
1727875890000|2024-10-02 13:31:30|6338.5|6332.5|6339.5|6333.5|6339.5|6333.5|6337|6331|4
1727875900000|2024-10-02 13:31:40|6340|6334|6340|6334|6340|6334|6340|6334|0
1727875910000|2024-10-02 13:31:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|7
1727875920000|2024-10-02 13:32:00|6342|6336|6342|6336|6342.5|6336.5|6342|6336|4
1727875930000|2024-10-02 13:32:10|6340|6334|6335|6329|6340|6334|6335|6329|6
1727875940000|2024-10-02 13:32:20|6334.5|6328.5|6337|6331|6337.5|6331.5|6334|6328|8
1727875950000|2024-10-02 13:32:30|6336|6330|6336|6330|6336|6330|6336|6330|1
1727875960000|2024-10-02 13:32:40|6337|6331|6336|6330|6337|6331|6335.5|6329.5|1
1727875970000|2024-10-02 13:32:50|6335.5|6329.5|6332|6326|6335.5|6329.5|6332|6326|2
1727875980000|2024-10-02 13:33:00|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|3
1727875990000|2024-10-02 13:33:10|6334|6328|6334.5|6328.5|6334.5|6328.5|6333.5|6327.5|2
1727876000000|2024-10-02 13:33:20|6333|6327|6332|6326|6333|6327|6332|6326|1
1727876010000|2024-10-02 13:33:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6332.5|6326.5|2
1727876020000|2024-10-02 13:33:40|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|5
1727876030000|2024-10-02 13:33:50|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1727876040000|2024-10-02 13:34:00|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|2
1727876050000|2024-10-02 13:34:10|6335.5|6329.5|6336|6330|6336|6330|6334.5|6328.5|1
1727876060000|2024-10-02 13:34:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1727876070000|2024-10-02 13:34:30|6336|6330|6336|6330|6336|6330|6335.5|6329.5|2
1727876080000|2024-10-02 13:34:40|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|1
1727876090000|2024-10-02 13:34:50|6336|6330|6333.5|6327.5|6336|6330|6333.5|6327.5|1
1727876100000|2024-10-02 13:35:00|6334|6328|6333|6327|6334|6328|6333|6327|1
1727876110000|2024-10-02 13:35:10|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333|6327|1
1727876120000|2024-10-02 13:35:20|6337.5|6331.5|6335|6329|6337.5|6331.5|6334.5|6328.5|7
1727876130000|2024-10-02 13:35:30|6338|6332|6337|6331|6338|6332|6335|6329|11
1727876140000|2024-10-02 13:35:40|6338.5|6332.5|6336|6330|6338.5|6332.5|6336|6330|1
1727876150000|2024-10-02 13:35:50|6335|6329|6335.5|6329.5|6336|6330|6335|6329|3
1727876160000|2024-10-02 13:36:00|6337.5|6331.5|6338|6332|6339|6333|6337|6331|4
1727876170000|2024-10-02 13:36:10|6337.5|6331.5|6339|6333|6339.5|6333.5|6336.5|6330.5|0
1727876180000|2024-10-02 13:36:20|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|6
1727876190000|2024-10-02 13:36:30|6340|6334|6343|6337|6343|6337|6339.5|6333.5|4
1727876200000|2024-10-02 13:36:40|6342.5|6336.5|6345|6339|6345.5|6339.5|6341|6335|4
1727876210000|2024-10-02 13:36:50|6344|6338|6343|6337|6344.5|6338.5|6343|6337|0
1727876220000|2024-10-02 13:37:00|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342.5|6336.5|0
1727876230000|2024-10-02 13:37:10|6341|6335|6341|6335|6341.5|6335.5|6340.5|6334.5|3
1727876240000|2024-10-02 13:37:20|6341.5|6335.5|6341.5|6335.5|6342|6336|6341.5|6335.5|5
1727876250000|2024-10-02 13:37:30|6342|6336|6344|6338|6344|6338|6342|6336|4
1727876260000|2024-10-02 13:37:40|6346|6340|6346|6340|6346|6340|6346|6340|5
1727876270000|2024-10-02 13:37:50|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344|6338|10
1727876280000|2024-10-02 13:38:00|6344|6338|6346|6340|6346|6340|6344|6338|3
1727876290000|2024-10-02 13:38:10|6346.5|6340.5|6348|6342|6348|6342|6346|6340|11
1727876300000|2024-10-02 13:38:20|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|4
1727876310000|2024-10-02 13:38:30|6348|6342|6349.5|6343.5|6349.5|6343.5|6347.5|6341.5|14
1727876320000|2024-10-02 13:38:40|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|6
1727876330000|2024-10-02 13:38:50|6351|6345|6351.5|6345.5|6352|6346|6351|6345|8
1727876340000|2024-10-02 13:39:00|6352|6346|6355|6349|6355.5|6349.5|6351.5|6345.5|12
1727876350000|2024-10-02 13:39:10|6354|6348|6357|6351|6358.5|6352.5|6352.5|6346.5|9
1727876360000|2024-10-02 13:39:20|6356.5|6350.5|6359|6353|6359|6353|6356|6350|5
1727876370000|2024-10-02 13:39:30|6359.5|6353.5|6359|6353|6359.5|6353.5|6358|6352|2
1727876380000|2024-10-02 13:39:40|6358.5|6352.5|6356|6350|6359.5|6353.5|6356|6350|7
1727876390000|2024-10-02 13:39:50|6357|6351|6354|6348|6357|6351|6353|6347|14
1727876400000|2024-10-02 13:40:00|6353.5|6347.5|6352.5|6346.5|6355.5|6349.5|6352.5|6346.5|11
1727876410000|2024-10-02 13:40:10|6349.5|6343.5|6347|6341|6349.5|6343.5|6344.5|6338.5|31
1727876420000|2024-10-02 13:40:20|6345|6339|6345|6339|6345|6339|6345|6339|2
1727876430000|2024-10-02 13:40:30|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|1
1727876440000|2024-10-02 13:40:40|6346|6340|6347.5|6341.5|6348.5|6342.5|6346|6340|13
1727876450000|2024-10-02 13:40:50|6348.5|6342.5|6348|6342|6349|6343|6348|6342|2
1727876460000|2024-10-02 13:41:00|6347.5|6341.5|6348|6342|6349|6343|6346.5|6340.5|3
1727876470000|2024-10-02 13:41:10|6347.5|6341.5|6346|6340|6348|6342|6346|6340|3
1727876480000|2024-10-02 13:41:20|6345.5|6339.5|6347.5|6341.5|6348|6342|6345.5|6339.5|0
1727876490000|2024-10-02 13:41:30|6347|6341|6346|6340|6347.5|6341.5|6346|6340|1
1727876500000|2024-10-02 13:41:40|6345.5|6339.5|6346|6340|6346.5|6340.5|6345|6339|3
1727876510000|2024-10-02 13:41:50|6345.5|6339.5|6346.5|6340.5|6346.5|6340.5|6345.5|6339.5|1
1727876520000|2024-10-02 13:42:00|6346|6340|6346.5|6340.5|6346.5|6340.5|6345.5|6339.5|3
1727876530000|2024-10-02 13:42:10|6346|6340|6347|6341|6347|6341|6345.5|6339.5|3
1727876540000|2024-10-02 13:42:20|6346|6340|6347|6341|6347|6341|6346|6340|1
1727876550000|2024-10-02 13:42:30|||||||||1
1727876560000|2024-10-02 13:42:40|||||||||1
1727876570000|2024-10-02 13:42:50|||||||||2
1727876580000|2024-10-02 13:43:00|||||||||3
1727876590000|2024-10-02 13:43:10|||||||||2
1727876610000|2024-10-02 13:43:30|6346|6340|6347|6341|6347|6341|6346|6340|2
1727876620000|2024-10-02 13:43:40|6346.5|6340.5|6347|6341|6347|6341|6346.5|6340.5|4
1727876630000|2024-10-02 13:43:50|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6345.5|6339.5|0
1727876640000|2024-10-02 13:44:00|6346|6340|6345.5|6339.5|6346|6340|6345.5|6339.5|0
1727876650000|2024-10-02 13:44:10|6346|6340|6347|6341|6347|6341|6346|6340|6
1727876660000|2024-10-02 13:44:20|6348|6342|6347|6341|6348|6342|6347|6341|4
1727876670000|2024-10-02 13:44:30|6346.5|6340.5|6346|6340|6347.5|6341.5|6346|6340|7
1727876680000|2024-10-02 13:44:40|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|3
1727876690000|2024-10-02 13:44:50|6346.5|6340.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|0
1727876700000|2024-10-02 13:45:00|6346|6340|6346.5|6340.5|6347|6341|6346|6340|4
1727876720000|2024-10-02 13:45:20|6346|6340|6346.5|6340.5|6347|6341|6346|6340|1
1727876730000|2024-10-02 13:45:30|6347|6341|6347|6341|6347|6341|6347|6341|1
1727876750000|2024-10-02 13:45:50|6348.5|6342.5|6348|6342|6348.5|6342.5|6347.5|6341.5|4
1727876760000|2024-10-02 13:46:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1727876770000|2024-10-02 13:46:10|6347|6341|6347|6341|6347.5|6341.5|6347|6341|0
1727876780000|2024-10-02 13:46:20|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|6
1727876800000|2024-10-02 13:46:40|||||||||2
1727876820000|2024-10-02 13:47:00|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|3
1727876830000|2024-10-02 13:47:10|6346|6340|6346|6340|6346.5|6340.5|6346|6340|5
1727876840000|2024-10-02 13:47:20|6347|6341|6346|6340|6347|6341|6346|6340|8
1727876850000|2024-10-02 13:47:30|6339.5|6333.5|6336|6330|6340|6334|6335.5|6329.5|8
1727876860000|2024-10-02 13:47:40|6336.5|6330.5|6337|6331|6337|6331|6335.5|6329.5|0
1727876870000|2024-10-02 13:47:50|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|2
1727876890000|2024-10-02 13:48:10|6332|6326|6332|6326|6332|6326|6332|6326|2
1727876900000|2024-10-02 13:48:20|6332.5|6326.5|6332|6326|6332.5|6326.5|6330.5|6324.5|40
1727876910000|2024-10-02 13:48:30|6331.5|6325.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|16
1727876920000|2024-10-02 13:48:40|6332|6326|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|4
1727876940000|2024-10-02 13:49:00|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|3
1727876950000|2024-10-02 13:49:10|6331|6325|6331|6325|6331|6325|6331|6325|1
1727876960000|2024-10-02 13:49:20|6332|6326|6332|6326|6332|6326|6332|6326|5
1727876970000|2024-10-02 13:49:30|6332.5|6326.5|6331|6325|6332.5|6326.5|6331|6325|2
1727876980000|2024-10-02 13:49:40|6332|6326|6331.5|6325.5|6332|6326|6331.5|6325.5|1
1727876990000|2024-10-02 13:49:50|6332|6326|6332|6326|6332|6326|6332|6326|1
1727877000000|2024-10-02 13:50:00|6331.5|6325.5|6337|6331|6337|6331|6331.5|6325.5|3
1727877010000|2024-10-02 13:50:10|6336.5|6330.5|6336.5|6330.5|6337|6331|6336|6330|1
1727877020000|2024-10-02 13:50:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1727877030000|2024-10-02 13:50:30|6337|6331|6339|6333|6339.5|6333.5|6336.5|6330.5|6
1727877040000|2024-10-02 13:50:40|6339.5|6333.5|6342|6336|6343|6337|6339.5|6333.5|2
1727877050000|2024-10-02 13:50:50|6341.5|6335.5|6344.5|6338.5|6344.5|6338.5|6340|6334|18
1727877060000|2024-10-02 13:51:00|6345|6339|6346.5|6340.5|6346.5|6340.5|6343.5|6337.5|19
1727877070000|2024-10-02 13:51:10|6346|6340|6346|6340|6346.5|6340.5|6346|6340|6
1727877080000|2024-10-02 13:51:20|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|1
1727877090000|2024-10-02 13:51:30|6341|6335|6341|6335|6341|6335|6341|6335|1
1727877100000|2024-10-02 13:51:40|||||||||1
1727877110000|2024-10-02 13:51:50|6343.5|6337.5|6345.5|6339.5|6345.5|6339.5|6343.5|6337.5|10
1727877120000|2024-10-02 13:52:00|6344|6338|6345.5|6339.5|6345.5|6339.5|6344|6338|2
1727877130000|2024-10-02 13:52:10|6345|6339|6345|6339|6345|6339|6345|6339|1
1727877140000|2024-10-02 13:52:20|6347|6341|6342.5|6336.5|6347|6341|6342.5|6336.5|7
1727877150000|2024-10-02 13:52:30|6341|6335|6341|6335|6342|6336|6340.5|6334.5|0
1727877160000|2024-10-02 13:52:40|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|1
1727877170000|2024-10-02 13:52:50|6339|6333|6336.5|6330.5|6339|6333|6336|6330|4
1727877180000|2024-10-02 13:53:00|6337|6331|6337|6331|6337|6331|6336|6330|2
1727877190000|2024-10-02 13:53:10|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1727877200000|2024-10-02 13:53:20|6336.5|6330.5|6333.5|6327.5|6336.5|6330.5|6333.5|6327.5|4
1727877210000|2024-10-02 13:53:30|6334|6328|6335|6329|6336|6330|6334|6328|4
1727877220000|2024-10-02 13:53:40|6334.5|6328.5|6335|6329|6336|6330|6334.5|6328.5|2
1727877230000|2024-10-02 13:53:50|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|0
1727877240000|2024-10-02 13:54:00|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|1
1727877250000|2024-10-02 13:54:10|6335|6329|6335|6329|6335|6329|6335|6329|1
1727877260000|2024-10-02 13:54:20|||||||||1
1727877270000|2024-10-02 13:54:30|6335.5|6329.5|6337|6331|6338|6332|6335.5|6329.5|5
1727877280000|2024-10-02 13:54:40|6338|6332|6338|6332|6338|6332|6338|6332|2
1727877290000|2024-10-02 13:54:50|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|0
1727877300000|2024-10-02 13:55:00|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|2
1727877320000|2024-10-02 13:55:20|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|2
1727877330000|2024-10-02 13:55:30|6336|6330|6337|6331|6337|6331|6336|6330|35
1727877340000|2024-10-02 13:55:40|6338|6332|6339|6333|6339|6333|6338|6332|5
1727877350000|2024-10-02 13:55:50|6338|6332|6338|6332|6338|6332|6338|6332|0
1727877360000|2024-10-02 13:56:00|6339|6333|6340|6334|6340.5|6334.5|6339|6333|3
1727877370000|2024-10-02 13:56:10|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1727877380000|2024-10-02 13:56:20|6338|6332|6338|6332|6339|6333|6338|6332|0
1727877390000|2024-10-02 13:56:30|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|1
1727877400000|2024-10-02 13:56:40|6340.5|6334.5|6343.5|6337.5|6344.5|6338.5|6340|6334|6
1727877410000|2024-10-02 13:56:50|6343|6337|6341|6335|6343|6337|6341|6335|1
1727877420000|2024-10-02 13:57:00|6341.5|6335.5|6347|6341|6347|6341|6341.5|6335.5|11
1727877430000|2024-10-02 13:57:10|6348.5|6342.5|6349.5|6343.5|6350|6344|6348.5|6342.5|5
1727877440000|2024-10-02 13:57:20|6349|6343|6349|6343|6349|6343|6349|6343|0
1727877450000|2024-10-02 13:57:30|6351|6345|6351|6345|6351.5|6345.5|6350.5|6344.5|7
1727877460000|2024-10-02 13:57:40|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|1
1727877470000|2024-10-02 13:57:50|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|3
1727877480000|2024-10-02 13:58:00|6347|6341|6344|6338|6347|6341|6344|6338|5
1727877490000|2024-10-02 13:58:10|6343|6337|6341.5|6335.5|6343|6337|6341.5|6335.5|0
1727877500000|2024-10-02 13:58:20|||||||||3
1727877530000|2024-10-02 13:58:50|6341|6335|6341|6335|6341|6335|6341|6335|1
1727877540000|2024-10-02 13:59:00|6338|6332|6338|6332|6341|6335|6338|6332|10
1727877550000|2024-10-02 13:59:10|6339|6333|6340.5|6334.5|6340.5|6334.5|6339|6333|1
1727877570000|2024-10-02 13:59:30|6340|6334|6343.5|6337.5|6344|6338|6339.5|6333.5|5
1727877580000|2024-10-02 13:59:40|6342.5|6336.5|6341|6335|6342.5|6336.5|6341|6335|1
1727877600000|2024-10-02 14:00:00|6342|6336|6341.5|6335.5|6343|6337|6341.5|6335.5|2
1727877610000|2024-10-02 14:00:10|6341|6335|6342.5|6336.5|6343|6337|6340|6334|2
1727877620000|2024-10-02 14:00:20|6341.5|6335.5|6339|6333|6342.5|6336.5|6339|6333|4
1727877630000|2024-10-02 14:00:30|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|0
1727877640000|2024-10-02 14:00:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1727877650000|2024-10-02 14:00:50|6336|6330|6338|6332|6338|6332|6336|6330|13
1727877660000|2024-10-02 14:01:00|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1727877670000|2024-10-02 14:01:10|6337|6331|6336|6330|6337.5|6331.5|6336|6330|3
1727877680000|2024-10-02 14:01:20|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|1
1727877690000|2024-10-02 14:01:30|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|1
1727877700000|2024-10-02 14:01:40|6335|6329|6336.5|6330.5|6337.5|6331.5|6334.5|6328.5|10
1727877710000|2024-10-02 14:01:50|6337|6331|6340|6334|6340|6334|6337|6331|5
1727877720000|2024-10-02 14:02:00|6339|6333|6337|6331|6339|6333|6337|6331|2
1727877730000|2024-10-02 14:02:10|6336.5|6330.5|6336.5|6330.5|6337.5|6331.5|6336|6330|2
1727877740000|2024-10-02 14:02:20|6337|6331|6338|6332|6339|6333|6337|6331|4
1727877750000|2024-10-02 14:02:30|6337.5|6331.5|6334|6328|6337.5|6331.5|6334|6328|2
1727877760000|2024-10-02 14:02:40|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|1
1727877780000|2024-10-02 14:03:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|5
1727877800000|2024-10-02 14:03:20|6335|6329|6338|6332|6338|6332|6335|6329|8
1727877810000|2024-10-02 14:03:30|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1727877820000|2024-10-02 14:03:40|6340|6334|6342|6336|6342.5|6336.5|6340|6334|0
1727877830000|2024-10-02 14:03:50|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|3
1727877840000|2024-10-02 14:04:00|6342.5|6336.5|6342.5|6336.5|6343|6337|6342.5|6336.5|0
1727877850000|2024-10-02 14:04:10|6344.5|6338.5|6344|6338|6344.5|6338.5|6344|6338|5
1727877860000|2024-10-02 14:04:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1727877870000|2024-10-02 14:04:30|6346.5|6340.5|6346|6340|6346.5|6340.5|6346|6340|2
1727877880000|2024-10-02 14:04:40|6346.5|6340.5|6347|6341|6348|6342|6346.5|6340.5|3
1727877890000|2024-10-02 14:04:50|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|2
1727877900000|2024-10-02 14:05:00|6346.5|6340.5|6343.5|6337.5|6346.5|6340.5|6343.5|6337.5|7
1727877910000|2024-10-02 14:05:10|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|2
1727877920000|2024-10-02 14:05:20|||||||||1
1727877930000|2024-10-02 14:05:30|6342.5|6336.5|6339.5|6333.5|6342.5|6336.5|6339.5|6333.5|8
1727877940000|2024-10-02 14:05:40|6340|6334|6339|6333|6340|6334|6338.5|6332.5|0
1727877950000|2024-10-02 14:05:50|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|1
1727877960000|2024-10-02 14:06:00|6338|6332|6336|6330|6338|6332|6336|6330|4
1727877970000|2024-10-02 14:06:10|6337.5|6331.5|6337|6331|6337.5|6331.5|6336|6330|1
1727877980000|2024-10-02 14:06:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1727877990000|2024-10-02 14:06:30|6337|6331|6337|6331|6340|6334|6337|6331|2
1727878000000|2024-10-02 14:06:40|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337|6331|0
1727878010000|2024-10-02 14:06:50|6339|6333|6337.5|6331.5|6339|6333|6337|6331|4
1727878020000|2024-10-02 14:07:00|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6337|6331|2
1727878030000|2024-10-02 14:07:10|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337|6331|1
1727878040000|2024-10-02 14:07:20|6339.5|6333.5|6337|6331|6339.5|6333.5|6337|6331|1
1727878050000|2024-10-02 14:07:30|6337.5|6331.5|6338.5|6332.5|6338.5|6332.5|6337|6331|0
1727878060000|2024-10-02 14:07:40|6337.5|6331.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|1
1727878070000|2024-10-02 14:07:50|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|4
1727878080000|2024-10-02 14:08:00|6340|6334|6340|6334|6340|6334|6340|6334|0
1727878090000|2024-10-02 14:08:10|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1727878100000|2024-10-02 14:08:20|6339|6333|6339|6333|6339|6333|6339|6333|2
1727878120000|2024-10-02 14:08:40|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|3
1727878130000|2024-10-02 14:08:50|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|7
1727878140000|2024-10-02 14:09:00|6340|6334|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|4
1727878150000|2024-10-02 14:09:10|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|0
1727878160000|2024-10-02 14:09:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|2
1727878170000|2024-10-02 14:09:30|||||||||1
1727878180000|2024-10-02 14:09:40|||||||||17
1727878190000|2024-10-02 14:09:50|6340|6334|6340|6334|6340.5|6334.5|6340|6334|6
1727878210000|2024-10-02 14:10:10|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|2
1727878220000|2024-10-02 14:10:20|6339.5|6333.5|6339.5|6333.5|6341|6335|6339.5|6333.5|3
1727878240000|2024-10-02 14:10:40|6339|6333|6341|6335|6341|6335|6339|6333|5
1727878250000|2024-10-02 14:10:50|6340.5|6334.5|6343.5|6337.5|6343.5|6337.5|6340.5|6334.5|6
1727878260000|2024-10-02 14:11:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|28
1727878270000|2024-10-02 14:11:10|6341|6335|6340|6334|6341|6335|6339.5|6333.5|2
1727878280000|2024-10-02 14:11:20|6341.5|6335.5|6340|6334|6341.5|6335.5|6340|6334|1
1727878290000|2024-10-02 14:11:30|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|1
1727878300000|2024-10-02 14:11:40|6339|6333|6336|6330|6339|6333|6335.5|6329.5|5
1727878320000|2024-10-02 14:12:00|6337.5|6331.5|6335.5|6329.5|6337.5|6331.5|6335.5|6329.5|3
1727878330000|2024-10-02 14:12:10|6336|6330|6336|6330|6336|6330|6335|6329|4
1727878340000|2024-10-02 14:12:20|6337|6331|6336|6330|6337|6331|6335.5|6329.5|1
1727878350000|2024-10-02 14:12:30|6335.5|6329.5|6335.5|6329.5|6336|6330|6335.5|6329.5|1
1727878360000|2024-10-02 14:12:40|6336|6330|6336|6330|6336|6330|6335.5|6329.5|0
1727878370000|2024-10-02 14:12:50|6335.5|6329.5|6331|6325|6336.5|6330.5|6331|6325|7
1727878390000|2024-10-02 14:13:10|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|18
1727878400000|2024-10-02 14:13:20|6331.5|6325.5|6328|6322|6331.5|6325.5|6328|6322|15
1727878410000|2024-10-02 14:13:30|6328.5|6322.5|6323.5|6317.5|6328.5|6322.5|6321|6315|18
1727878420000|2024-10-02 14:13:40|6322|6316|6319.5|6313.5|6322|6316|6319|6313|25
1727878430000|2024-10-02 14:13:50|6320|6314|6321.5|6315.5|6321.5|6315.5|6320|6314|2
1727878440000|2024-10-02 14:14:00|6324|6318|6323|6317|6325|6319|6322|6316|21
1727878450000|2024-10-02 14:14:10|6322.5|6316.5|6323.5|6317.5|6324|6318|6322.5|6316.5|0
1727878460000|2024-10-02 14:14:20|6325|6319|6325.5|6319.5|6326|6320|6325|6319|1
1727878480000|2024-10-02 14:14:40|6326.5|6320.5|6327|6321|6327|6321|6326|6320|2
1727878490000|2024-10-02 14:14:50|6327.5|6321.5|6326|6320|6327.5|6321.5|6325.5|6319.5|9
1727878500000|2024-10-02 14:15:00|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|1
1727878510000|2024-10-02 14:15:10|6323|6317|6323|6317|6323|6317|6323|6317|5
1727878520000|2024-10-02 14:15:20|6322.5|6316.5|6319.5|6313.5|6322.5|6316.5|6319.5|6313.5|0
1727878530000|2024-10-02 14:15:30|6320|6314|6317.5|6311.5|6320|6314|6317.5|6311.5|1
1727878540000|2024-10-02 14:15:40|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|1
1727878560000|2024-10-02 14:16:00|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|0
1727878570000|2024-10-02 14:16:10|6316|6310|6316|6310|6316.5|6310.5|6316|6310|2
1727878580000|2024-10-02 14:16:20|6316.5|6310.5|6320|6314|6320|6314|6316.5|6310.5|1
1727878590000|2024-10-02 14:16:30|6321|6315|6321|6315|6321|6315|6321|6315|0
1727878600000|2024-10-02 14:16:40|6320.5|6314.5|6322|6316|6322|6316|6320.5|6314.5|2
1727878610000|2024-10-02 14:16:50|6322.5|6316.5|6326.5|6320.5|6326.5|6320.5|6322.5|6316.5|3
1727878620000|2024-10-02 14:17:00|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|0
1727878630000|2024-10-02 14:17:10|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|2
1727878640000|2024-10-02 14:17:20|||||||||1
1727878660000|2024-10-02 14:17:40|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|1
1727878670000|2024-10-02 14:17:50|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|4
1727878680000|2024-10-02 14:18:00|6325|6319|6325|6319|6325|6319|6325|6319|0
1727878700000|2024-10-02 14:18:20|||||||||1
1727878710000|2024-10-02 14:18:30|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1727878720000|2024-10-02 14:18:40|6325|6319|6325|6319|6325|6319|6325|6319|1
1727878730000|2024-10-02 14:18:50|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|1
1727878740000|2024-10-02 14:19:00|6321|6315|6321|6315|6321|6315|6321|6315|1
1727878750000|2024-10-02 14:19:10|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|1
1727878760000|2024-10-02 14:19:20|6323|6317|6325|6319|6325|6319|6323|6317|2
1727878770000|2024-10-02 14:19:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|0
1727878790000|2024-10-02 14:19:50|6323.5|6317.5|6326.5|6320.5|6326.5|6320.5|6323.5|6317.5|1
1727878800000|2024-10-02 14:20:00|6326|6320|6326.5|6320.5|6327.5|6321.5|6326|6320|6
1727878810000|2024-10-02 14:20:10|6325|6319|6325|6319|6326|6320|6325|6319|1
1727878820000|2024-10-02 14:20:20|6324|6318|6325|6319|6325.5|6319.5|6324|6318|0
1727878830000|2024-10-02 14:20:30|6324.5|6318.5|6323|6317|6324.5|6318.5|6322.5|6316.5|2
1727878840000|2024-10-02 14:20:40|6322|6316|6321|6315|6322|6316|6321|6315|0
1727878850000|2024-10-02 14:20:50|6322|6316|6320.5|6314.5|6322|6316|6320.5|6314.5|1
1727878860000|2024-10-02 14:21:00|6317.5|6311.5|6314.5|6308.5|6317.5|6311.5|6314.5|6308.5|0
1727878870000|2024-10-02 14:21:10|6314|6308|6314.5|6308.5|6315|6309|6314|6308|17
1727878880000|2024-10-02 14:21:20|6314|6308|6314|6308|6315.5|6309.5|6313.5|6307.5|1
1727878890000|2024-10-02 14:21:30|6314.5|6308.5|6316|6310|6316|6310|6314.5|6308.5|1
1727878900000|2024-10-02 14:21:40|6318|6312|6318|6312|6318|6312|6317.5|6311.5|2
1727878910000|2024-10-02 14:21:50|6318.5|6312.5|6321.5|6315.5|6321.5|6315.5|6315.5|6309.5|3
1727878920000|2024-10-02 14:22:00|6321|6315|6321|6315|6321|6315|6321|6315|0
1727878940000|2024-10-02 14:22:20|6320|6314|6320|6314|6320|6314|6320|6314|1
1727878950000|2024-10-02 14:22:30|||||||||4
1727878970000|2024-10-02 14:22:50|||||||||1
1727878980000|2024-10-02 14:23:00|6322|6316|6322|6316|6322|6316|6322|6316|1
1727878990000|2024-10-02 14:23:10|6319.5|6313.5|6316.5|6310.5|6319.5|6313.5|6316.5|6310.5|32
1727879000000|2024-10-02 14:23:20|6316|6310|6317.5|6311.5|6317.5|6311.5|6316|6310|3
1727879010000|2024-10-02 14:23:30|6318.5|6312.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|5
1727879020000|2024-10-02 14:23:40|6319|6313|6319|6313|6320|6314|6319|6313|0
1727879030000|2024-10-02 14:23:50|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|1
1727879040000|2024-10-02 14:24:00|6319|6313|6318.5|6312.5|6319|6313|6317.5|6311.5|2
1727879050000|2024-10-02 14:24:10|6317|6311|6316|6310|6317.5|6311.5|6316|6310|11
1727879060000|2024-10-02 14:24:20|6314|6308|6314|6308|6314.5|6308.5|6314|6308|0
1727879070000|2024-10-02 14:24:30|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|1
1727879080000|2024-10-02 14:24:40|6315|6309|6316|6310|6316|6310|6313|6307|28
1727879090000|2024-10-02 14:24:50|6317|6311|6316|6310|6317|6311|6316|6310|0
1727879100000|2024-10-02 14:25:00|6316.5|6310.5|6318|6312|6319|6313|6316.5|6310.5|6
1727879110000|2024-10-02 14:25:10|6319|6313|6318|6312|6319|6313|6318|6312|0
1727879120000|2024-10-02 14:25:20|6318.5|6312.5|6317.5|6311.5|6318.5|6312.5|6317.5|6311.5|1
1727879130000|2024-10-02 14:25:30|6317|6311|6317|6311|6317|6311|6317|6311|0
1727879140000|2024-10-02 14:25:40|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317|6311|6
1727879150000|2024-10-02 14:25:50|6319|6313|6322|6316|6322|6316|6319|6313|5
1727879170000|2024-10-02 14:26:10|6321.5|6315.5|6319|6313|6321.5|6315.5|6319|6313|6
1727879190000|2024-10-02 14:26:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|1
1727879200000|2024-10-02 14:26:40|6318|6312|6318.5|6312.5|6319|6313|6318|6312|2
1727879210000|2024-10-02 14:26:50|6318|6312|6318.5|6312.5|6318.5|6312.5|6318|6312|0
1727879220000|2024-10-02 14:27:00|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|1
1727879230000|2024-10-02 14:27:10|6319|6313|6320|6314|6320.5|6314.5|6319|6313|2
1727879240000|2024-10-02 14:27:20|6321|6315|6318.5|6312.5|6321|6315|6318.5|6312.5|3
1727879250000|2024-10-02 14:27:30|6320|6314|6319.5|6313.5|6320|6314|6319|6313|1
1727879260000|2024-10-02 14:27:40|||||||||4
1727879270000|2024-10-02 14:27:50|6320|6314|6321|6315|6322|6316|6320|6314|1
1727879280000|2024-10-02 14:28:00|6322|6316|6320.5|6314.5|6322|6316|6319.5|6313.5|2
1727879290000|2024-10-02 14:28:10|6321|6315|6314|6308|6321|6315|6313|6307|2
1727879300000|2024-10-02 14:28:20|6315|6309|6314|6308|6315.5|6309.5|6312.5|6306.5|0
1727879310000|2024-10-02 14:28:30|6313|6307|6312.5|6306.5|6313|6307|6312|6306|2
1727879320000|2024-10-02 14:28:40|6313|6307|6315|6309|6315.5|6309.5|6313|6307|8
1727879330000|2024-10-02 14:28:50|6315.5|6309.5|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1727879340000|2024-10-02 14:29:00|6317.5|6311.5|6316|6310|6317.5|6311.5|6316|6310|6
1727879350000|2024-10-02 14:29:10|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6313|6307|5
1727879360000|2024-10-02 14:29:20|6317|6311|6321.5|6315.5|6322.5|6316.5|6317|6311|4
1727879370000|2024-10-02 14:29:30|6322|6316|6321|6315|6322|6316|6320.5|6314.5|1
1727879380000|2024-10-02 14:29:40|6322|6316|6325|6319|6325.5|6319.5|6322|6316|2
1727879390000|2024-10-02 14:29:50|6324.5|6318.5|6322.5|6316.5|6324.5|6318.5|6322|6316|1
1727879400000|2024-10-02 14:30:00|6322|6316|6320|6314|6322|6316|6320|6314|0
1727879410000|2024-10-02 14:30:10|6319.5|6313.5|6320|6314|6320.5|6314.5|6319|6313|1
1727879420000|2024-10-02 14:30:20|6319|6313|6318|6312|6319|6313|6317|6311|0
1727879430000|2024-10-02 14:30:30|6317|6311|6318|6312|6318|6312|6315.5|6309.5|2
1727879440000|2024-10-02 14:30:40|6317|6311|6317|6311|6317|6311|6317|6311|1
1727879450000|2024-10-02 14:30:50|6316.5|6310.5|6319|6313|6319|6313|6316.5|6310.5|2
1727879460000|2024-10-02 14:31:00|6317.5|6311.5|6316|6310|6317.5|6311.5|6315.5|6309.5|7
1727879470000|2024-10-02 14:31:10|6317|6311|6315.5|6309.5|6317|6311|6315.5|6309.5|5
1727879480000|2024-10-02 14:31:20|6317|6311|6309|6303|6317|6311|6309|6303|20
1727879490000|2024-10-02 14:31:30|6309.5|6303.5|6308|6302|6309.5|6303.5|6308|6302|3
1727879500000|2024-10-02 14:31:40|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|2
1727879510000|2024-10-02 14:31:50|6308.5|6302.5|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|9
1727879520000|2024-10-02 14:32:00|6310|6304|6310|6304|6310.5|6304.5|6310|6304|53
1727879530000|2024-10-02 14:32:10|6310.5|6304.5|6310.5|6304.5|6311|6305|6310|6304|0
1727879540000|2024-10-02 14:32:20|6309|6303|6310|6304|6310|6304|6309|6303|6
1727879550000|2024-10-02 14:32:30|6311|6305|6312|6306|6312|6306|6311|6305|0
1727879560000|2024-10-02 14:32:40|6311.5|6305.5|6312|6306|6312|6306|6311|6305|0
1727879570000|2024-10-02 14:32:50|6311|6305|6312|6306|6312|6306|6311|6305|1
1727879580000|2024-10-02 14:33:00|6311.5|6305.5|6312|6306|6312|6306|6311.5|6305.5|1
1727879590000|2024-10-02 14:33:10|6311.5|6305.5|6312|6306|6312|6306|6311.5|6305.5|1
1727879600000|2024-10-02 14:33:20|6311.5|6305.5|6311|6305|6311.5|6305.5|6310|6304|1
1727879610000|2024-10-02 14:33:30|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|0
1727879620000|2024-10-02 14:33:40|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1727879630000|2024-10-02 14:33:50|6313|6307|6313|6307|6313|6307|6313|6307|1
1727879640000|2024-10-02 14:34:00|6314|6308|6320|6314|6320|6314|6314|6308|3
1727879650000|2024-10-02 14:34:10|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|0
1727879660000|2024-10-02 14:34:20|6321.5|6315.5|6321|6315|6321.5|6315.5|6320|6314|3
1727879680000|2024-10-02 14:34:40|6322.5|6316.5|6322.5|6316.5|6323|6317|6321.5|6315.5|1
1727879690000|2024-10-02 14:34:50|6323|6317|6324|6318|6324|6318|6323|6317|1
1727879700000|2024-10-02 14:35:00|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|11
1727879710000|2024-10-02 14:35:10|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|10
1727879720000|2024-10-02 14:35:20|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|8
1727879730000|2024-10-02 14:35:30|6317|6311|6314.5|6308.5|6317.5|6311.5|6314.5|6308.5|1
1727879740000|2024-10-02 14:35:40|6315|6309|6315.5|6309.5|6317.5|6311.5|6315|6309|4
1727879750000|2024-10-02 14:35:50|6315|6309|6311|6305|6315|6309|6311|6305|1
1727879760000|2024-10-02 14:36:00|6312|6306|6314|6308|6314|6308|6311.5|6305.5|14
1727879770000|2024-10-02 14:36:10|6314.5|6308.5|6313.5|6307.5|6314.5|6308.5|6312|6306|5
1727879780000|2024-10-02 14:36:20|6312|6306|6310.5|6304.5|6312.5|6306.5|6310.5|6304.5|1
1727879790000|2024-10-02 14:36:30|6312|6306|6311|6305|6313.5|6306|6310.5|6303.5|3
1727879800000|2024-10-02 14:36:40|6313|6307|6314.5|6308.5|6314.5|6308.5|6313|6307|2
1727879810000|2024-10-02 14:36:50|6314|6308|6316.5|6310.5|6317.5|6311.5|6314|6308|4
1727879820000|2024-10-02 14:37:00|6317.5|6311.5|6319|6313|6319|6313|6317.5|6311.5|3
1727879830000|2024-10-02 14:37:10|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|1
1727879840000|2024-10-02 14:37:20|6316|6310|6313|6307|6316|6310|6313|6307|2
1727879850000|2024-10-02 14:37:30|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|0
1727879860000|2024-10-02 14:37:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6309.5|6303.5|1
1727879880000|2024-10-02 14:38:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1727879890000|2024-10-02 14:38:10|6310.5|6304.5|6309.5|6303.5|6310.5|6304.5|6309.5|6303.5|4
1727879900000|2024-10-02 14:38:20|6310.5|6304.5|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|0
1727879910000|2024-10-02 14:38:30|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|1
1727879930000|2024-10-02 14:38:50|||||||||2
1727879950000|2024-10-02 14:39:10|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|3
1727879960000|2024-10-02 14:39:20|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|1
1727879970000|2024-10-02 14:39:30|6309.5|6303.5|6294.5|6288.5|6309.5|6303.5|6290|6284|35
1727879980000|2024-10-02 14:39:40|6295|6289|6298|6292|6298|6292|6295|6289|5
1727879990000|2024-10-02 14:39:50|6299.5|6293.5|6295.5|6289.5|6300|6294|6295.5|6289.5|10
1727880000000|2024-10-02 14:40:00|6295|6289|6296.5|6290.5|6296.5|6290.5|6294|6288|1
1727880010000|2024-10-02 14:40:10|6299|6293|6297|6291|6299|6293|6296.5|6290.5|2
1727880020000|2024-10-02 14:40:20|6300.5|6294.5|6299|6293|6300.5|6294.5|6298.5|6292.5|5
1727880030000|2024-10-02 14:40:30|6296|6290|6295|6289|6296|6290|6295|6289|5
1727880040000|2024-10-02 14:40:40|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|2
1727880050000|2024-10-02 14:40:50|6295.5|6289.5|6294|6288|6295.5|6289.5|6294|6288|5
1727880060000|2024-10-02 14:41:00|6290|6284|6289.5|6283.5|6291.5|6285.5|6289.5|6283.5|9
1727880070000|2024-10-02 14:41:10|6291|6285|6289.5|6283.5|6291|6285|6289|6283|1
1727880080000|2024-10-02 14:41:20|6290|6284|6291.5|6285.5|6291.5|6285.5|6290|6284|3
1727880090000|2024-10-02 14:41:30|6292|6286|6292|6286|6292|6286|6291|6285|13
1727880100000|2024-10-02 14:41:40|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|4
1727880110000|2024-10-02 14:41:50|||||||||5
1727880120000|2024-10-02 14:42:00|6290.5|6284.5|6290|6284|6290.5|6284.5|6290|6284|1
1727880130000|2024-10-02 14:42:10|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|0
1727880140000|2024-10-02 14:42:20|6291.5|6285.5|6289|6283|6291.5|6285.5|6289|6283|5
1727880150000|2024-10-02 14:42:30|6291.5|6285.5|6291|6285|6291.5|6285.5|6291|6285|2
1727880160000|2024-10-02 14:42:40|6291.5|6285.5|6291|6285|6291.5|6285.5|6291|6285|1
1727880170000|2024-10-02 14:42:50|||||||||2
1727880180000|2024-10-02 14:43:00|6291.5|6285.5|6288|6282|6291.5|6285.5|6288|6282|6
1727880190000|2024-10-02 14:43:10|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6282.5|6276.5|12
1727880200000|2024-10-02 14:43:20|6286.5|6280.5|6283|6277|6286.5|6280.5|6283|6277|6
1727880210000|2024-10-02 14:43:30|||||||||5
1727880220000|2024-10-02 14:43:40|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|2
1727880230000|2024-10-02 14:43:50|6283|6277|6283|6277|6284|6278|6282.5|6276.5|10
1727880240000|2024-10-02 14:44:00|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6285.5|6279.5|4
1727880250000|2024-10-02 14:44:10|6289|6283|6288|6282|6289|6283|6287.5|6281.5|3
1727880260000|2024-10-02 14:44:20|6289.5|6283.5|6289|6283|6289.5|6283.5|6289|6283|1
1727880270000|2024-10-02 14:44:30|6289.5|6283.5|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|5
1727880280000|2024-10-02 14:44:40|6291|6285|6292|6286|6292|6286|6291|6285|8
1727880290000|2024-10-02 14:44:50|6289.5|6283.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|1
1727880310000|2024-10-02 14:45:10|6291.5|6285.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|3
1727880320000|2024-10-02 14:45:20|6291|6285|6291|6285|6291|6285|6291|6285|1
1727880330000|2024-10-02 14:45:30|6289|6283|6290.5|6284.5|6290.5|6284.5|6289|6283|1
1727880340000|2024-10-02 14:45:40|6290|6284|6288|6282|6290.5|6284.5|6288|6282|7
1727880350000|2024-10-02 14:45:50|6286.5|6280.5|6285|6279|6286.5|6280.5|6284|6278|12
1727880370000|2024-10-02 14:46:10|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|6
1727880380000|2024-10-02 14:46:20|6283.5|6277.5|6280|6274|6285|6279|6280|6274|20
1727880390000|2024-10-02 14:46:30|6279|6273|6278.5|6272.5|6280|6274|6275|6269|16
1727880400000|2024-10-02 14:46:40|6278|6272|6278|6272|6279|6273|6277.5|6271.5|10
1727880410000|2024-10-02 14:46:50|6274.5|6268.5|6278.5|6272.5|6278.5|6272.5|6274|6268|5
1727880420000|2024-10-02 14:47:00|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|2
1727880430000|2024-10-02 14:47:10|6280|6274|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|4
1727880450000|2024-10-02 14:47:30|6280|6274|6279|6273|6280|6274|6279|6273|2
1727880460000|2024-10-02 14:47:40|6279.5|6273.5|6279.5|6273.5|6280|6274|6278.5|6272.5|3
1727880470000|2024-10-02 14:47:50|6280|6274|6280|6274|6280|6274|6280|6274|1
1727880480000|2024-10-02 14:48:00|6279|6273|6276.5|6270.5|6279|6273|6276|6270|12
1727880490000|2024-10-02 14:48:10|6277|6271|6278.5|6272.5|6278.5|6272.5|6277|6271|5
1727880500000|2024-10-02 14:48:20|6278|6272|6279|6273|6279.5|6273.5|6278|6272|1
1727880510000|2024-10-02 14:48:30|6278|6272|6277|6271|6278|6272|6277|6271|3
1727880520000|2024-10-02 14:48:40|6277.5|6271.5|6277|6271|6277.5|6271.5|6277|6271|7
1727880530000|2024-10-02 14:48:50|6277.5|6271.5|6279|6273|6279|6273|6276.5|6270.5|6
1727880540000|2024-10-02 14:49:00|6278.5|6272.5|6278|6272|6278.5|6272.5|6277.5|6271.5|1
1727880550000|2024-10-02 14:49:10|6278.5|6272.5|6279.5|6273.5|6279.5|6273.5|6278.5|6272.5|3
1727880560000|2024-10-02 14:49:20|6283|6277|6281.5|6275.5|6283.5|6277.5|6281|6275|10
1727880570000|2024-10-02 14:49:30|6282.5|6276.5|6282.5|6276.5|6284|6278|6282.5|6276.5|10
1727880580000|2024-10-02 14:49:40|6285|6279|6284|6278|6286.5|6280.5|6284|6278|10
1727880590000|2024-10-02 14:49:50|6282.5|6276.5|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|1
1727880600000|2024-10-02 14:50:00|6282|6276|6278.5|6272.5|6282|6276|6278.5|6272.5|1
1727880610000|2024-10-02 14:50:10|6278|6272|6279|6273|6279|6273|6278|6272|1
1727880620000|2024-10-02 14:50:20|6280.5|6274.5|6280|6274|6282|6276|6280|6274|11
1727880630000|2024-10-02 14:50:30|6279.5|6273.5|6277.5|6271.5|6279.5|6273.5|6276.5|6270.5|7
1727880640000|2024-10-02 14:50:40|6278.5|6272.5|6274.5|6268.5|6280.5|6274.5|6274.5|6268.5|40
1727880650000|2024-10-02 14:50:50|6274|6268|6277.5|6271.5|6277.5|6271.5|6273.5|6267.5|15
1727880660000|2024-10-02 14:51:00|6279|6273|6284|6278|6284.5|6278.5|6279|6273|10
1727880670000|2024-10-02 14:51:10|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|4
1727880680000|2024-10-02 14:51:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|5
1727880690000|2024-10-02 14:51:30|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|2
1727880700000|2024-10-02 14:51:40|6277.5|6271.5|6277|6271|6280.5|6274.5|6277|6271|11
1727880710000|2024-10-02 14:51:50|6279|6273|6278|6272|6279|6273|6278|6272|7
1727880720000|2024-10-02 14:52:00|6276.5|6270.5|6276|6270|6277.5|6271.5|6276|6270|18
1727880730000|2024-10-02 14:52:10|6278.5|6272.5|6276.5|6270.5|6278.5|6272.5|6276|6270|19
1727880740000|2024-10-02 14:52:20|6275|6269|6275|6269|6275.5|6269.5|6275|6269|7
1727880750000|2024-10-02 14:52:30|6275.5|6269.5|6276|6270|6276|6270|6275.5|6269.5|0
1727880760000|2024-10-02 14:52:40|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|1
1727880770000|2024-10-02 14:52:50|6276|6270|6275|6269|6277|6271|6275|6269|1
1727880780000|2024-10-02 14:53:00|6275.5|6269.5|6276|6270|6276.5|6270.5|6275.5|6269.5|3
1727880790000|2024-10-02 14:53:10|6278|6272|6276|6270|6278|6272|6276|6270|7
1727880800000|2024-10-02 14:53:20|||||||||3
1727880810000|2024-10-02 14:53:30|6275|6269|6275.5|6269.5|6275.5|6269.5|6274.5|6268.5|1
1727880820000|2024-10-02 14:53:40|6275|6269|6275|6269|6275|6269|6275|6269|1
1727880830000|2024-10-02 14:53:50|||||||||1
1727880840000|2024-10-02 14:54:00|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|2
1727880850000|2024-10-02 14:54:10|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|2
1727880860000|2024-10-02 14:54:20|6275.5|6269.5|6276.5|6270.5|6276.5|6270.5|6275.5|6269.5|6
1727880870000|2024-10-02 14:54:30|6276|6270|6276.5|6270.5|6276.5|6270.5|6275.5|6269.5|5
1727880880000|2024-10-02 14:54:40|6275.5|6269.5|6276.5|6270.5|6278|6272|6275.5|6269.5|14
1727880890000|2024-10-02 14:54:50|6277.5|6271.5|6280.5|6274.5|6281|6275|6276|6270|11
1727880900000|2024-10-02 14:55:00|6281|6275|6283.5|6277.5|6283.5|6277.5|6281|6275|2
1727880910000|2024-10-02 14:55:10|6284|6278|6282|6276|6284|6278|6282|6276|3
1727880920000|2024-10-02 14:55:20|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|1
1727880930000|2024-10-02 14:55:30|6281|6275|6281|6275|6281|6275|6280.5|6274.5|2
1727880940000|2024-10-02 14:55:40|6276.5|6270.5|6278|6272|6278|6272|6276.5|6270.5|40
1727880950000|2024-10-02 14:55:50|6277.5|6271.5|6277.5|6271.5|6278|6272|6277.5|6271.5|1
1727880960000|2024-10-02 14:56:00|6271.5|6265.5|6273.5|6267.5|6274.5|6268.5|6271.5|6265.5|14
1727880970000|2024-10-02 14:56:10|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|3
1727880980000|2024-10-02 14:56:20|6276|6270|6275.5|6269.5|6277|6271|6275|6269|1
1727880990000|2024-10-02 14:56:30|6275|6269|6275.5|6269.5|6276|6270|6275|6269|2
1727881000000|2024-10-02 14:56:40|6276|6270|6277.5|6271.5|6278|6272|6276|6270|3
1727881010000|2024-10-02 14:56:50|6278.5|6272.5|6273|6267|6278.5|6272.5|6273|6267|2
1727881020000|2024-10-02 14:57:00|6274.5|6268.5|6272.5|6266.5|6274.5|6268.5|6272.5|6266.5|22
1727881030000|2024-10-02 14:57:10|6273|6267|6272.5|6266.5|6273|6267|6272|6266|18
1727881040000|2024-10-02 14:57:20|6273|6267|6272|6266|6273|6267|6272|6266|5
1727881050000|2024-10-02 14:57:30|6272.5|6266.5|6272.5|6266.5|6273|6267|6272.5|6266.5|3
1727881060000|2024-10-02 14:57:40|6273.5|6267.5|6272|6266|6275|6269|6272|6266|9
1727881070000|2024-10-02 14:57:50|6273|6267|6273|6267|6273|6267|6273|6267|1
1727881080000|2024-10-02 14:58:00|6272.5|6266.5|6272.5|6266.5|6274|6268|6272.5|6266.5|7
1727881090000|2024-10-02 14:58:10|6273|6267|6274|6268|6274.5|6268.5|6273|6267|10
1727881100000|2024-10-02 14:58:20|6273.5|6267.5|6273.5|6267.5|6274|6268|6273.5|6267.5|6
1727881110000|2024-10-02 14:58:30|6274|6268|6274.5|6268.5|6276|6270|6273.5|6267.5|11
1727881120000|2024-10-02 14:58:40|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|3
1727881130000|2024-10-02 14:58:50|6276|6270|6280|6274|6280|6274|6275.5|6269.5|15
1727881140000|2024-10-02 14:59:00|6280.5|6274.5|6283|6277|6283|6277|6280.5|6274.5|3
1727881150000|2024-10-02 14:59:10|6282.5|6276.5|6284|6278|6284.5|6278.5|6282|6276|7
1727881160000|2024-10-02 14:59:20|6283.5|6277.5|6284|6278|6284.5|6278.5|6283|6277|6
1727881170000|2024-10-02 14:59:30|6282.5|6276.5|6283.5|6277.5|6284.5|6278.5|6282.5|6276.5|20
1727881180000|2024-10-02 14:59:40|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6283.5|6277.5|4
1727881190000|2024-10-02 14:59:50|||||||||4
1727881200000|2024-10-02 15:00:00|6285|6279|6285|6279|6288|6282|6284.5|6278.5|9
1727881210000|2024-10-02 15:00:10|6285.5|6279.5|6284.5|6278.5|6285.5|6279.5|6283|6277|5
1727881220000|2024-10-02 15:00:20|6282.5|6276.5|6284|6278|6284|6278|6282.5|6276.5|5
1727881230000|2024-10-02 15:00:30|6283.5|6277.5|6276|6270|6284.5|6278.5|6276|6270|7
1727881240000|2024-10-02 15:00:40|6276.5|6270.5|6277.5|6271.5|6279.5|6273.5|6276.5|6270.5|3
1727881250000|2024-10-02 15:00:50|6276|6270|6274|6268|6276|6270|6273|6267|5
1727881260000|2024-10-02 15:01:00|6273.5|6267.5|6271|6265|6273.5|6267.5|6271|6265|6
1727881270000|2024-10-02 15:01:10|6272|6266|6272.5|6266.5|6273|6267|6272|6266|3
1727881280000|2024-10-02 15:01:20|6272|6266|6274|6268|6274.5|6268.5|6272|6266|1
1727881300000|2024-10-02 15:01:40|6273.5|6267.5|6274.5|6268.5|6274.5|6268.5|6273.5|6267.5|1
1727881310000|2024-10-02 15:01:50|6274|6268|6263.5|6257.5|6274|6268|6261.5|6255.5|20
1727881320000|2024-10-02 15:02:00|6264.5|6258.5|6262|6256|6265|6259|6261.5|6255.5|49
1727881330000|2024-10-02 15:02:10|6263.5|6257.5|6260|6254|6263.5|6257.5|6260|6254|18
1727881340000|2024-10-02 15:02:20|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260|6254|3
1727881350000|2024-10-02 15:02:30|6260|6254|6260|6254|6260|6254|6258.5|6252.5|21
1727881360000|2024-10-02 15:02:40|6259.5|6253.5|6259|6253|6260|6254|6259|6253|9
1727881370000|2024-10-02 15:02:50|6258.5|6252.5|6262|6256|6266|6260|6258.5|6252.5|46
1727881380000|2024-10-02 15:03:00|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|4
1727881390000|2024-10-02 15:03:10|6262|6256|6262|6256|6262|6256|6262|6256|4
1727881400000|2024-10-02 15:03:20|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|4
1727881410000|2024-10-02 15:03:30|6261.5|6255.5|6264|6258|6264|6258|6261.5|6255.5|21
1727881420000|2024-10-02 15:03:40|6266|6260|6266|6260|6266|6260|6266|6260|1
1727881430000|2024-10-02 15:03:50|6265.5|6255.5|6262|6256|6265.5|6257|6261.5|6255.5|38
1727881440000|2024-10-02 15:04:00|6262.5|6256.5|6260|6254|6262.5|6256.5|6260|6254|5
1727881450000|2024-10-02 15:04:10|6259|6253|6259|6253|6259|6253|6258.5|6252.5|11
1727881460000|2024-10-02 15:04:20|6263|6257|6263|6257|6264|6258|6263|6257|2
1727881470000|2024-10-02 15:04:30|6261.5|6255.5|6262.5|6256.5|6264.5|6258.5|6261.5|6255.5|20
1727881480000|2024-10-02 15:04:40|6262|6256|6263|6257|6263.5|6257.5|6261.5|6255.5|1
1727881490000|2024-10-02 15:04:50|6263.5|6257.5|6267.5|6261.5|6267.5|6261.5|6263|6257|5
1727881500000|2024-10-02 15:05:00|6267|6261|6263.5|6257.5|6267|6261|6263.5|6257.5|3
1727881510000|2024-10-02 15:05:10|6263|6257|6267.5|6261.5|6267.5|6261.5|6263|6257|9
1727881520000|2024-10-02 15:05:20|6268|6262|6268.5|6262.5|6268.5|6262.5|6268|6262|8
1727881530000|2024-10-02 15:05:30|6269.5|6263.5|6268|6262|6270|6264|6266.5|6260.5|16
1727881540000|2024-10-02 15:05:40|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|1
1727881550000|2024-10-02 15:05:50|6268|6262|6263.5|6257.5|6268|6262|6263.5|6257.5|4
1727881560000|2024-10-02 15:06:00|6262.5|6256.5|6262|6256|6262.5|6256.5|6261.5|6255.5|9
1727881570000|2024-10-02 15:06:10|6263.5|6257.5|6263.5|6257.5|6264|6258|6263.5|6257.5|13
1727881580000|2024-10-02 15:06:20|6262|6256|6260.5|6254.5|6262|6256|6259.5|6253.5|19
1727881590000|2024-10-02 15:06:30|6260|6254|6258.5|6252.5|6260|6254|6258.5|6252.5|13
1727881600000|2024-10-02 15:06:40|6259|6253|6260|6254|6260|6254|6259|6253|9
1727881610000|2024-10-02 15:06:50|6262|6256|6262|6256|6262|6256|6262|6256|25
1727881620000|2024-10-02 15:07:00|6263.5|6257.5|6261|6255|6263.5|6257.5|6261|6255|13
1727881630000|2024-10-02 15:07:10|6262|6256|6260|6254|6262.5|6256.5|6260|6254|18
1727881640000|2024-10-02 15:07:20|||||||||12
1727881650000|2024-10-02 15:07:30|6260.5|6254.5|6260|6254|6261.5|6255.5|6260|6254|7
1727881660000|2024-10-02 15:07:40|6260.5|6254.5|6262|6256|6262|6256|6260.5|6254.5|11
1727881680000|2024-10-02 15:08:00|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|7
1727881690000|2024-10-02 15:08:10|6263|6257|6265|6259|6265|6259|6262.5|6256.5|18
1727881700000|2024-10-02 15:08:20|6266|6260|6266|6260|6267|6261|6266|6260|6
1727881710000|2024-10-02 15:08:30|6264.5|6258.5|6264|6258|6265|6259|6262.5|6256.5|4
1727881720000|2024-10-02 15:08:40|6263.5|6257.5|6260.5|6254.5|6263.5|6257.5|6260.5|6254.5|3
1727881730000|2024-10-02 15:08:50|6261.5|6255.5|6263.5|6257.5|6263.5|6257.5|6261.5|6255.5|18
1727881740000|2024-10-02 15:09:00|6264|6258|6265|6259|6265|6259|6264|6258|4
1727881750000|2024-10-02 15:09:10|6264.5|6258.5|6265|6259|6265|6259|6264.5|6258.5|1
1727881760000|2024-10-02 15:09:20|6264.5|6258.5|6260|6254|6266|6260|6260|6254|10
1727881770000|2024-10-02 15:09:30|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6258|6252|16
1727881780000|2024-10-02 15:09:40|6260|6254|6263|6257|6263|6257|6259.5|6253.5|7
1727881790000|2024-10-02 15:09:50|6262.5|6256.5|6259.5|6253.5|6262.5|6256.5|6259.5|6253.5|9
1727881800000|2024-10-02 15:10:00|6261|6255|6262.5|6256.5|6263|6257|6261|6255|8
1727881810000|2024-10-02 15:10:10|6262|6256|6265.5|6259.5|6265.5|6259.5|6262|6256|6
1727881820000|2024-10-02 15:10:20|6266|6260|6265|6259|6266|6260|6264.5|6258.5|1
1727881830000|2024-10-02 15:10:30|6265.5|6259.5|6263.5|6257.5|6265.5|6259.5|6263.5|6257.5|3
1727881840000|2024-10-02 15:10:40|6262.5|6256.5|6261|6255|6262.5|6256.5|6261|6255|2
1727881850000|2024-10-02 15:10:50|6260.5|6254.5|6260|6254|6260.5|6254.5|6258|6252|10
1727881860000|2024-10-02 15:11:00|6259.5|6253.5|6258.5|6252.5|6260|6254|6258.5|6252.5|7
1727881870000|2024-10-02 15:11:10|6258|6252|6261|6255|6262|6256|6258|6252|8
1727881880000|2024-10-02 15:11:20|6260.5|6254.5|6262|6256|6262|6256|6260.5|6254.5|55
1727881890000|2024-10-02 15:11:30|6262.5|6256.5|6263|6257|6263|6257|6261|6255|14
1727881900000|2024-10-02 15:11:40|6263.5|6257.5|6264|6258|6264|6258|6262.5|6256.5|8
1727881910000|2024-10-02 15:11:50|6265|6259|6266.5|6260.5|6266.5|6260.5|6265|6259|14
1727881920000|2024-10-02 15:12:00|6267|6261|6265|6259|6268|6262|6264.5|6258.5|6
1727881930000|2024-10-02 15:12:10|6268|6262|6269|6263|6269|6263|6266.5|6260.5|10
1727881940000|2024-10-02 15:12:20|6268.5|6262.5|6270|6264|6270|6264|6268.5|6262.5|8
1727881950000|2024-10-02 15:12:30|6270.5|6264.5|6271.5|6265.5|6272.5|6266.5|6270.5|6264.5|3
1727881960000|2024-10-02 15:12:40|6272.5|6266.5|6270.5|6264.5|6272.5|6266.5|6270.5|6264.5|3
1727881970000|2024-10-02 15:12:50|6271|6265|6270.5|6264.5|6272|6266|6270.5|6264.5|3
1727881980000|2024-10-02 15:13:00|6271|6265|6270.5|6264.5|6271|6265|6269.5|6263.5|2
1727881990000|2024-10-02 15:13:10|6270|6264|6267.5|6261.5|6270|6264|6267.5|6261.5|3
1727882000000|2024-10-02 15:13:20|6268|6262|6264.5|6258.5|6268|6262|6264.5|6258.5|5
1727882010000|2024-10-02 15:13:30|6265.5|6259.5|6264|6258|6265.5|6259.5|6264|6258|11
1727882020000|2024-10-02 15:13:40|6265.5|6259.5|6267.5|6261.5|6268|6262|6265.5|6259.5|8
1727882030000|2024-10-02 15:13:50|6267|6261|6267|6261|6267|6261|6266|6260|3
1727882040000|2024-10-02 15:14:00|6266.5|6260.5|6264|6258|6266.5|6260.5|6264|6258|8
1727882050000|2024-10-02 15:14:10|6269|6263|6270.5|6264.5|6271|6265|6269|6263|2
1727882060000|2024-10-02 15:14:20|6271|6265|6269|6263|6271|6265|6269|6263|3
1727882070000|2024-10-02 15:14:30|6269.5|6263.5|6267.5|6261.5|6269.5|6263.5|6267|6261|20
1727882080000|2024-10-02 15:14:40|6270|6264|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|11
1727882090000|2024-10-02 15:14:50|6269|6263|6267.5|6261.5|6269.5|6263.5|6267|6261|20
1727882100000|2024-10-02 15:15:00|6268|6262|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|5
1727882110000|2024-10-02 15:15:10|6269|6263|6266.5|6260.5|6269|6263|6266.5|6260.5|4
1727882130000|2024-10-02 15:15:30|6266|6260|6266.5|6260.5|6267.5|6261.5|6266|6260|1
1727882140000|2024-10-02 15:15:40|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|2
1727882150000|2024-10-02 15:15:50|6267|6261|6267|6261|6267|6261|6267|6261|1
1727882160000|2024-10-02 15:16:00|6267.5|6261.5|6269|6263|6269|6263|6267.5|6261.5|6
1727882170000|2024-10-02 15:16:10|6270|6264|6269.5|6263.5|6270|6264|6269.5|6263.5|4
1727882180000|2024-10-02 15:16:20|6270|6264|6272|6266|6272|6266|6269.5|6263.5|3
1727882190000|2024-10-02 15:16:30|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|2
1727882210000|2024-10-02 15:16:50|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|1
1727882220000|2024-10-02 15:17:00|6272|6266|6272|6266|6272|6266|6272|6266|1
1727882230000|2024-10-02 15:17:10|6272.5|6266.5|6272|6266|6272.5|6266.5|6272|6266|4
1727882240000|2024-10-02 15:17:20|6271|6265|6270.5|6264.5|6271|6265|6270.5|6264.5|4
1727882250000|2024-10-02 15:17:30|6268.5|6262.5|6271.5|6265.5|6272|6266|6268|6262|15
1727882260000|2024-10-02 15:17:40|6272|6266|6272|6266|6272|6266|6272|6266|1
1727882270000|2024-10-02 15:17:50|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|1
1727882280000|2024-10-02 15:18:00|6273.5|6267.5|6275|6269|6276|6270|6273.5|6267.5|25
1727882290000|2024-10-02 15:18:10|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|2
1727882310000|2024-10-02 15:18:30|6275|6269|6274.5|6268.5|6275|6269|6274.5|6268.5|3
1727882320000|2024-10-02 15:18:40|6272.5|6266.5|6267.5|6261.5|6273.5|6267.5|6267.5|6261.5|10
1727882330000|2024-10-02 15:18:50|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|1
1727882340000|2024-10-02 15:19:00|6267|6261|6267|6261|6267|6261|6266.5|6260.5|0
1727882350000|2024-10-02 15:19:10|6266|6260|6266.5|6260.5|6266.5|6260.5|6265|6259|7
1727882360000|2024-10-02 15:19:20|6266|6260|6264.5|6258.5|6267|6261|6264.5|6258.5|4
1727882370000|2024-10-02 15:19:30|6266|6260|6262.5|6256.5|6267|6261|6262.5|6256.5|17
1727882380000|2024-10-02 15:19:40|6263.5|6257.5|6262.5|6256.5|6265|6259|6262|6256|13
1727882390000|2024-10-02 15:19:50|6263|6257|6265|6259|6265|6259|6262.5|6256.5|3
1727882400000|2024-10-02 15:20:00|6265.5|6259.5|6271|6265|6274|6268|6265.5|6259.5|10
1727882410000|2024-10-02 15:20:10|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6
1727882420000|2024-10-02 15:20:20|6274.5|6268.5|6275|6269|6275.5|6269.5|6274.5|6268.5|18
1727882430000|2024-10-02 15:20:30|6273|6267|6273.5|6267.5|6273.5|6267.5|6273|6267|1
1727882440000|2024-10-02 15:20:40|6275|6269|6275.5|6269.5|6276|6270|6275|6269|3
1727882450000|2024-10-02 15:20:50|6276|6270|6276.5|6270.5|6276.5|6270.5|6275.5|6269.5|18
1727882470000|2024-10-02 15:21:10|6276|6270|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|6
1727882480000|2024-10-02 15:21:20|6276.5|6270.5|6276|6270|6276.5|6270.5|6276|6270|2
1727882490000|2024-10-02 15:21:30|6276.5|6270.5|6276.5|6270.5|6277.5|6271.5|6276|6270|2
1727882500000|2024-10-02 15:21:40|6277|6271|6277|6271|6277|6271|6277|6271|1
1727882510000|2024-10-02 15:21:50|||||||||3
1727882530000|2024-10-02 15:22:10|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|6
1727882540000|2024-10-02 15:22:20|6274.5|6268.5|6276.5|6270.5|6276.5|6270.5|6274.5|6268.5|3
1727882550000|2024-10-02 15:22:30|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|0
1727882560000|2024-10-02 15:22:40|6276|6270|6276|6270|6276|6270|6275.5|6269.5|3
1727882570000|2024-10-02 15:22:50|||||||||1
1727882590000|2024-10-02 15:23:10|6276.5|6270.5|6276|6270|6276.5|6270.5|6276|6270|2
1727882600000|2024-10-02 15:23:20|6275.5|6269.5|6277|6271|6277|6271|6275.5|6269.5|1
1727882610000|2024-10-02 15:23:30|6277.5|6271.5|6277|6271|6277.5|6271.5|6277|6271|1
1727882620000|2024-10-02 15:23:40|6276.5|6270.5|6277|6271|6277.5|6271.5|6276.5|6270.5|9
1727882630000|2024-10-02 15:23:50|6276.5|6270.5|6276.5|6270.5|6277|6271|6276.5|6270.5|2
1727882640000|2024-10-02 15:24:00|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|7
1727882660000|2024-10-02 15:24:20|6276|6270|6276|6270|6276|6270|6275.5|6269.5|11
1727882670000|2024-10-02 15:24:30|6276.5|6270.5|6276|6270|6276.5|6270.5|6276|6270|1
1727882690000|2024-10-02 15:24:50|6276.5|6270.5|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|3
1727882700000|2024-10-02 15:25:00|6277|6271|6276|6270|6277|6271|6276|6270|7
1727882710000|2024-10-02 15:25:10|6275.5|6269.5|6275.5|6269.5|6276|6270|6275|6269|2
1727882720000|2024-10-02 15:25:20|6274.5|6268.5|6275.5|6269.5|6277|6271|6274.5|6268.5|13
1727882730000|2024-10-02 15:25:30|6274|6268|6275.5|6269.5|6275.5|6269.5|6273.5|6267.5|10
1727882740000|2024-10-02 15:25:40|6276|6270|6275.5|6269.5|6276.5|6270.5|6273.5|6267.5|19
1727882750000|2024-10-02 15:25:50|6276.5|6270.5|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|4
1727882760000|2024-10-02 15:26:00|6276.5|6270.5|6277.5|6271.5|6277.5|6271.5|6275.5|6269.5|4
1727882770000|2024-10-02 15:26:10|6277|6271|6274.5|6268.5|6277.5|6271.5|6274.5|6268.5|3
1727882780000|2024-10-02 15:26:20|6273|6267|6271.5|6265.5|6273|6267|6271.5|6265.5|3
1727882790000|2024-10-02 15:26:30|6272.5|6266.5|6271.5|6265.5|6272.5|6266.5|6271.5|6265.5|1
1727882800000|2024-10-02 15:26:40|6272|6266|6269.5|6263.5|6272|6266|6269.5|6263.5|4
1727882810000|2024-10-02 15:26:50|6269|6263|6270.5|6264.5|6271|6265|6269|6263|2
1727882820000|2024-10-02 15:27:00|6270|6264|6270.5|6264.5|6270.5|6264.5|6270|6264|1
1727882830000|2024-10-02 15:27:10|6270|6264|6272|6266|6272|6266|6270|6264|2
1727882840000|2024-10-02 15:27:20|6273.5|6267.5|6274.5|6268.5|6274.5|6268.5|6273.5|6267.5|4
1727882850000|2024-10-02 15:27:30|6274|6268|6274|6268|6274.5|6268.5|6273.5|6267.5|1
1727882860000|2024-10-02 15:27:40|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|1
1727882870000|2024-10-02 15:27:50|6275|6269|6276|6270|6276.5|6270.5|6274.5|6268.5|9
1727882880000|2024-10-02 15:28:00|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|1
1727882890000|2024-10-02 15:28:10|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|3
1727882900000|2024-10-02 15:28:20|6274.5|6268.5|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|2
1727882910000|2024-10-02 15:28:30|6275.5|6269.5|6275|6269|6275.5|6269.5|6275|6269|4
1727882920000|2024-10-02 15:28:40|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276|6270|2
1727882930000|2024-10-02 15:28:50|6277.5|6271.5|6278.5|6272.5|6278.5|6272.5|6277.5|6271.5|20
1727882940000|2024-10-02 15:29:00|6279.5|6273.5|6278.5|6272.5|6279.5|6273.5|6278|6272|3
1727882950000|2024-10-02 15:29:10|6279|6273|6279|6273|6280.5|6274.5|6278.5|6272.5|2
1727882960000|2024-10-02 15:29:20|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|1
1727882970000|2024-10-02 15:29:30|6277.5|6271.5|6278.5|6272.5|6279|6273|6277|6271|2
1727882980000|2024-10-02 15:29:40|6277|6271|6277|6271|6277|6271|6277|6271|2
1727882990000|2024-10-02 15:29:50|6276|6270|6272|6266|6276|6270|6272|6266|9
1727883000000|2024-10-02 15:30:00|6275|6269|6277|6271|6279.5|6273.5|6275|6269|15
1727883010000|2024-10-02 15:30:10|6282|6276|6286|6280|6286.5|6280.5|6280.5|6274.5|17
1727883020000|2024-10-02 15:30:20|6287|6281|6287|6281|6287.5|6281.5|6286|6280|8
1727883030000|2024-10-02 15:30:30|6286.5|6280.5|6284.5|6278.5|6286.5|6280.5|6283|6277|2
1727883040000|2024-10-02 15:30:40|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6283.5|6277.5|10
1727883050000|2024-10-02 15:30:50|6287|6281|6286.5|6280.5|6290|6284|6286.5|6280.5|8
1727883060000|2024-10-02 15:31:00|6287|6281|6287.5|6281.5|6287.5|6281.5|6287|6281|1
1727883070000|2024-10-02 15:31:10|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|0
1727883080000|2024-10-02 15:31:20|6287|6281|6287|6281|6287|6281|6287|6281|1
1727883090000|2024-10-02 15:31:30|6288.5|6282.5|6289|6283|6289|6283|6288.5|6282.5|2
1727883100000|2024-10-02 15:31:40|6288.5|6282.5|6286.5|6280.5|6288.5|6282.5|6286.5|6280.5|2
1727883110000|2024-10-02 15:31:50|6287|6281|6285.5|6279.5|6287|6281|6285|6279|1
1727883120000|2024-10-02 15:32:00|6286|6280|6286|6280|6286.5|6280.5|6285.5|6279.5|6
1727883130000|2024-10-02 15:32:10|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6
1727883140000|2024-10-02 15:32:20|6288|6282|6288|6282|6288|6282|6288|6282|6
1727883150000|2024-10-02 15:32:30|6286|6280|6287.5|6281.5|6288.5|6282.5|6286|6280|7
1727883160000|2024-10-02 15:32:40|6288.5|6282.5|6289|6283|6289|6283|6287.5|6281.5|8
1727883170000|2024-10-02 15:32:50|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|2
1727883180000|2024-10-02 15:33:00|6285.5|6279.5|6283.5|6277.5|6287.5|6281.5|6283.5|6277.5|31
1727883190000|2024-10-02 15:33:10|6281.5|6275.5|6282|6276|6282|6276|6281.5|6275.5|11
1727883200000|2024-10-02 15:33:20|6280|6274|6280.5|6274.5|6282|6276|6279.5|6273.5|1
1727883210000|2024-10-02 15:33:30|6280|6274|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|1
1727883220000|2024-10-02 15:33:40|6280|6274|6280|6274|6280|6274|6280|6274|1
1727883240000|2024-10-02 15:34:00|6281.5|6275.5|6281|6275|6282|6276|6281|6275|11
1727883250000|2024-10-02 15:34:10|6279.5|6273.5|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|2
1727883260000|2024-10-02 15:34:20|6280|6274|6280.5|6274.5|6281.5|6275.5|6280|6274|2
1727883280000|2024-10-02 15:34:40|6279.5|6273.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|4
1727883290000|2024-10-02 15:34:50|6280|6274|6280|6274|6282|6276|6280|6274|6
1727883300000|2024-10-02 15:35:00|6280.5|6274.5|6281.5|6275.5|6281.5|6275.5|6280.5|6274.5|0
1727883320000|2024-10-02 15:35:20|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|0
1727883330000|2024-10-02 15:35:30|6281|6275|6281|6275|6281|6275|6281|6275|0
1727883340000|2024-10-02 15:35:40|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|1
1727883350000|2024-10-02 15:35:50|6279|6273|6281|6275|6281|6275|6279|6273|16
1727883360000|2024-10-02 15:36:00|6282|6276|6283.5|6277.5|6283.5|6277.5|6281.5|6275.5|16
1727883380000|2024-10-02 15:36:20|||||||||3
1727883390000|2024-10-02 15:36:30|6283|6277|6280.5|6274.5|6283|6277|6280.5|6274.5|3
1727883400000|2024-10-02 15:36:40|6281|6275|6281|6275|6281|6275|6280.5|6274.5|0
1727883410000|2024-10-02 15:36:50|6281.5|6275.5|6282|6276|6282.5|6276.5|6281.5|6275.5|3
1727883420000|2024-10-02 15:37:00|6281.5|6275.5|6282|6276|6282|6276|6281.5|6275.5|0
1727883430000|2024-10-02 15:37:10|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|0
1727883440000|2024-10-02 15:37:20|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|1
1727883450000|2024-10-02 15:37:30|6279|6273|6279|6273|6279|6273|6279|6273|0
1727883460000|2024-10-02 15:37:40|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|0
1727883470000|2024-10-02 15:37:50|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|0
1727883480000|2024-10-02 15:38:00|6279|6273|6278.5|6272.5|6279|6273|6278.5|6272.5|2
1727883490000|2024-10-02 15:38:10|6279|6273|6278.5|6272.5|6279.5|6273.5|6278.5|6272.5|21
1727883500000|2024-10-02 15:38:20|6279.5|6273.5|6279|6273|6279.5|6273.5|6278.5|6272.5|3
1727883510000|2024-10-02 15:38:30|6280.5|6274.5|6280|6274|6280.5|6274.5|6280|6274|3
1727883530000|2024-10-02 15:38:50|6281|6275|6280.5|6274.5|6281|6275|6280|6274|2
1727883540000|2024-10-02 15:39:00|6281|6275|6282|6276|6282.5|6276.5|6281|6275|2
1727883550000|2024-10-02 15:39:10|6281.5|6275.5|6282|6276|6282|6276|6280|6274|3
1727883570000|2024-10-02 15:39:30|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|0
1727883580000|2024-10-02 15:39:40|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|0
1727883590000|2024-10-02 15:39:50|6280|6274|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|8
1727883600000|2024-10-02 15:40:00|6279|6273|6278.5|6272.5|6279.5|6273.5|6278.5|6272.5|0
1727883610000|2024-10-02 15:40:10|||||||||26
1727883620000|2024-10-02 15:40:20|||||||||3
1727883630000|2024-10-02 15:40:30|6274|6268|6274.5|6268.5|6275|6269|6273|6267|8
1727883640000|2024-10-02 15:40:40|6272.5|6266.5|6274.5|6268.5|6274.5|6268.5|6272.5|6266.5|15
1727883650000|2024-10-02 15:40:50|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|2
1727883660000|2024-10-02 15:41:00|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|3
1727883670000|2024-10-02 15:41:10|6275|6269|6275|6269|6275|6269|6275|6269|2
1727883700000|2024-10-02 15:41:40|6278|6272|6277|6271|6278.5|6272.5|6277|6271|6
1727883720000|2024-10-02 15:42:00|6277.5|6271.5|6278.5|6272.5|6278.5|6272.5|6277.5|6271.5|2
1727883730000|2024-10-02 15:42:10|6279|6273|6279|6273|6279|6273|6279|6273|0
1727883740000|2024-10-02 15:42:20|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|1
1727883750000|2024-10-02 15:42:30|6279|6273|6279|6273|6279|6273|6279|6273|0
1727883760000|2024-10-02 15:42:40|6279.5|6273.5|6280|6274|6280|6274|6279.5|6273.5|0
1727883770000|2024-10-02 15:42:50|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279|6273|1
1727883780000|2024-10-02 15:43:00|6279|6273|6279|6273|6279|6273|6279|6273|0
1727883800000|2024-10-02 15:43:20|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|0
1727883810000|2024-10-02 15:43:30|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|0
1727883830000|2024-10-02 15:43:50|6278|6272|6278|6272|6278|6272|6278|6272|5
1727883840000|2024-10-02 15:44:00|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|0
1727883870000|2024-10-02 15:44:30|6279|6273|6277.5|6271.5|6279|6273|6277.5|6271.5|2
1727883880000|2024-10-02 15:44:40|6278|6272|6278|6272|6278|6272|6278|6272|0
1727883890000|2024-10-02 15:44:50|6276|6270|6274.5|6268.5|6276|6270|6274.5|6268.5|4
1727883900000|2024-10-02 15:45:00|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|2
1727883910000|2024-10-02 15:45:10|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|8
1727883930000|2024-10-02 15:45:30|6276|6270|6276.5|6270.5|6276.5|6270.5|6276|6270|43
1727883940000|2024-10-02 15:45:40|||||||||1
1727883950000|2024-10-02 15:45:50|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|4
1727883960000|2024-10-02 15:46:00|6279.5|6273.5|6278|6272|6279.5|6273.5|6278|6272|8
1727883970000|2024-10-02 15:46:10|6277.5|6271.5|6276.5|6270.5|6277.5|6271.5|6276.5|6270.5|4
1727883980000|2024-10-02 15:46:20|6277.5|6271.5|6277.5|6271.5|6278|6272|6276|6270|8
1727884010000|2024-10-02 15:46:50|6277|6271|6275.5|6269.5|6277.5|6271.5|6275.5|6269.5|1
1727884020000|2024-10-02 15:47:00|6275|6269|6276|6270|6276.5|6270.5|6275|6269|3
1727884030000|2024-10-02 15:47:10|6275.5|6269.5|6276|6270|6276.5|6270.5|6275|6269|12
1727884040000|2024-10-02 15:47:20|6275.5|6269.5|6276|6270|6276|6270|6275.5|6269.5|0
1727884050000|2024-10-02 15:47:30|6276.5|6270.5|6277|6271|6277|6271|6276|6270|6
1727884070000|2024-10-02 15:47:50|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1727884080000|2024-10-02 15:48:00|||||||||5
1727884090000|2024-10-02 15:48:10|6274|6268|6274.5|6268.5|6275|6269|6274|6268|2
1727884100000|2024-10-02 15:48:20|6274|6268|6275|6269|6275|6269|6274|6268|7
1727884120000|2024-10-02 15:48:40|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|4
1727884170000|2024-10-02 15:49:30|6275.5|6269.5|6277|6271|6277|6271|6275|6269|7
1727884180000|2024-10-02 15:49:40|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|3
1727884190000|2024-10-02 15:49:50|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|4
1727884200000|2024-10-02 15:50:00|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277|6271|1
1727884210000|2024-10-02 15:50:10|6279|6273|6278|6272|6279|6273|6278|6272|2
1727884220000|2024-10-02 15:50:20|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|6
1727884230000|2024-10-02 15:50:30|6280|6274|6280|6274|6280.5|6274.5|6279.5|6273.5|14
1727884240000|2024-10-02 15:50:40|6279.5|6273.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|5
1727884250000|2024-10-02 15:50:50|6279|6273|6278|6272|6279|6273|6278|6272|3
1727884280000|2024-10-02 15:51:20|6276.5|6270.5|6276|6270|6276.5|6270.5|6276|6270|3
1727884290000|2024-10-02 15:51:30|6276.5|6270.5|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|2
1727884320000|2024-10-02 15:52:00|6276|6270|6278|6272|6279|6273|6276|6270|4
1727884330000|2024-10-02 15:52:10|6277|6271|6278|6272|6278|6272|6277|6271|6
1727884340000|2024-10-02 15:52:20|6279|6273|6278.5|6272.5|6279|6273|6278.5|6272.5|1
1727884350000|2024-10-02 15:52:30|6277.5|6271.5|6277|6271|6277.5|6271.5|6277|6271|6
1727884370000|2024-10-02 15:52:50|||||||||1
1727884380000|2024-10-02 15:53:00|6276|6270|6276|6270|6276|6270|6276|6270|3
1727884390000|2024-10-02 15:53:10|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275|6269|9
1727884400000|2024-10-02 15:53:20|6275|6269|6275|6269|6275|6269|6274.5|6268.5|10
1727884410000|2024-10-02 15:53:30|6274.5|6268.5|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|4
1727884420000|2024-10-02 15:53:40|||||||||3
1727884440000|2024-10-02 15:54:00|6274.5|6268.5|6271|6265|6274.5|6268.5|6270|6264|22
1727884450000|2024-10-02 15:54:10|6273|6267|6272|6266|6273|6267|6272|6266|1
1727884460000|2024-10-02 15:54:20|6273|6267|6273.5|6267.5|6273.5|6267.5|6272|6266|2
1727884470000|2024-10-02 15:54:30|||||||||11
1727884480000|2024-10-02 15:54:40|6274|6268|6275|6269|6275|6269|6272|6266|52
1727884490000|2024-10-02 15:54:50|6272|6266|6273|6267|6274|6268|6272|6266|16
1727884500000|2024-10-02 15:55:00|6271.5|6265.5|6273|6267|6273|6267|6271.5|6265.5|21
1727884510000|2024-10-02 15:55:10|6272.5|6266.5|6272|6266|6272.5|6266.5|6272|6266|4
1727884520000|2024-10-02 15:55:20|6273.5|6267.5|6272|6266|6273.5|6267.5|6272|6266|3
1727884540000|2024-10-02 15:55:40|6270|6264|6270|6264|6270.5|6264.5|6270|6264|8
1727884550000|2024-10-02 15:55:50|6271|6265|6272|6266|6272|6266|6271|6265|30
1727884560000|2024-10-02 15:56:00|6273.5|6267.5|6272.5|6266.5|6273.5|6267.5|6272.5|6266.5|3
1727884570000|2024-10-02 15:56:10|6271|6265|6270.5|6264.5|6271|6265|6270.5|6264.5|0
1727884580000|2024-10-02 15:56:20|6270|6264|6270.5|6264.5|6270.5|6264.5|6270|6264|0
1727884610000|2024-10-02 15:56:50|6270|6264|6270|6264|6270|6264|6270|6264|1
1727884630000|2024-10-02 15:57:10|6269.5|6263.5|6271|6265|6271|6265|6269.5|6263.5|1
1727884640000|2024-10-02 15:57:20|6270.5|6264.5|6271|6265|6273.5|6267.5|6270.5|6264.5|42
1727884650000|2024-10-02 15:57:30|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1727884660000|2024-10-02 15:57:40|6271.5|6265.5|6271|6265|6272.5|6266.5|6271|6265|9
1727884670000|2024-10-02 15:57:50|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|2
1727884680000|2024-10-02 15:58:00|6272.5|6266.5|6274|6268|6274|6268|6272|6266|10
1727884690000|2024-10-02 15:58:10|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274|6268|1
1727884700000|2024-10-02 15:58:20|6275|6269|6276|6270|6277|6271|6274.5|6268.5|9
1727884710000|2024-10-02 15:58:30|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|3
1727884720000|2024-10-02 15:58:40|6276.5|6270.5|6277.5|6271.5|6277.5|6271.5|6276.5|6270.5|1
1727884730000|2024-10-02 15:58:50|6278|6272|6276|6270|6278.5|6272.5|6276|6270|2
1727884740000|2024-10-02 15:59:00|6274.5|6268.5|6274|6268|6276.5|6270.5|6274|6268|8
1727884750000|2024-10-02 15:59:10|6273.5|6267.5|6271|6265|6273.5|6267.5|6270.5|6264.5|8
1727884760000|2024-10-02 15:59:20|6270.5|6264.5|6271.5|6265.5|6272|6266|6270.5|6264.5|2
1727884770000|2024-10-02 15:59:30|6272|6266|6271.5|6265.5|6272|6266|6271.5|6265.5|1
1727884780000|2024-10-02 15:59:40|||||||||1
1727884790000|2024-10-02 15:59:50|6270.5|6264.5|6270.5|6264.5|6271|6265|6270.5|6264.5|7
1727935200000|2024-10-03 06:00:00|6274.5||6274.5||6274.5||6274.5||0
1727935220000|2024-10-03 06:00:20|6273.5|6263.5|6271.5|6265.5|6274.5|6265.5|6268|6262|3
1727935230000|2024-10-03 06:00:30|6271|6265|6265|6259|6271|6265|6265|6257.5|1
1727935240000|2024-10-03 06:00:40|6265.5|6259.5|6272.5|6266.5|6272.5|6266.5|6265|6259|8
1727935250000|2024-10-03 06:00:50|6271.5|6265.5|6269.5|6263.5|6271.5|6265.5|6269|6260.5|2
1727935260000|2024-10-03 06:01:00|6269|6263|6270|6264|6270.5|6264|6269|6259.5|2
1727935270000|2024-10-03 06:01:10|6269.5|6263.5|6272.5|6266.5|6272.5|6266.5|6269|6263|4
1727935280000|2024-10-03 06:01:20|6270.5|6264.5|6270|6264|6270.5|6264.5|6270|6264|2
1727935290000|2024-10-03 06:01:30|6271|6265|6267.5|6257.5|6271|6265|6267.5|6257.5|1
1727935300000|2024-10-03 06:01:40|6264.5|6258.5|6262.5|6256.5|6264.5|6258.5|6259.5|6253.5|5
1727935310000|2024-10-03 06:01:50|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|5
1727935320000|2024-10-03 06:02:00|6259|6253|6258.5|6248.5|6259.5|6253.5|6254.5|6248.5|10
1727935330000|2024-10-03 06:02:10|6257|6251|6257|6251|6258.5|6251|6257|6248.5|1
1727935340000|2024-10-03 06:02:20|6258|6252|6256.5|6250.5|6258.5|6252|6254.5|6248.5|2
1727935350000|2024-10-03 06:02:30|6257|6251|6256|6250|6257|6251|6256|6250|4
1727935360000|2024-10-03 06:02:40|6256.5|6250.5|6258.5|6252.5|6259|6253|6256.5|6250.5|2
1727935370000|2024-10-03 06:02:50|6259|6253|6257.5|6251.5|6259|6253|6256.5|6250.5|1
1727935380000|2024-10-03 06:03:00|6258|6252|6259.5|6253.5|6259.5|6253.5|6257.5|6251.5|7
1727935390000|2024-10-03 06:03:10|6255.5|6249.5|6253.5|6247.5|6255.5|6249.5|6253.5|6247.5|3
1727935400000|2024-10-03 06:03:20|6254|6248|6255|6249|6256.5|6250.5|6253.5|6247.5|1
1727935410000|2024-10-03 06:03:30|6254.5|6248.5|6258|6252|6259.5|6253.5|6254.5|6248.5|1
1727935420000|2024-10-03 06:03:40|6257.5|6251.5|6256.5|6250.5|6257.5|6251.5|6255|6249|1
1727935430000|2024-10-03 06:03:50|6257.5|6251.5|6258.5|6252.5|6258.5|6252.5|6257.5|6251.5|0
1727935440000|2024-10-03 06:04:00|6257|6251|6259.5|6253.5|6259.5|6253.5|6256|6250|2
1727935450000|2024-10-03 06:04:10|6256|6250|6256|6250|6256|6250|6256|6250|1
1727935460000|2024-10-03 06:04:20|6257.5|6251.5|6258|6252|6259.5|6252.5|6257.5|6249.5|0
1727935470000|2024-10-03 06:04:30|6257.5|6251.5|6257|6251|6258.5|6252.5|6256|6250|0
1727935480000|2024-10-03 06:04:40|6258|6252|6257.5|6251.5|6259|6253|6257.5|6251.5|0
1727935490000|2024-10-03 06:04:50|6257|6251|6256|6250|6257|6251|6256|6250|3
1727935500000|2024-10-03 06:05:00|6257.5|6251.5|6255|6249|6257.5|6251.5|6252.5|6246.5|22
1727935510000|2024-10-03 06:05:10|6255.5|6249.5|6254|6248|6257.5|6251.5|6254|6248|3
1727935520000|2024-10-03 06:05:20|6255|6249|6254|6248|6255.5|6249.5|6254|6248|6
1727935530000|2024-10-03 06:05:30|6253.5|6247.5|6254|6248|6255|6249|6253.5|6247.5|10
1727935540000|2024-10-03 06:05:40|6255|6249|6255|6249|6255.5|6249.5|6255|6249|0
1727935550000|2024-10-03 06:05:50|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|0
1727935560000|2024-10-03 06:06:00|6256.5|6250.5|6259|6253|6259|6253|6255|6249|8
1727935570000|2024-10-03 06:06:10|6258.5|6252.5|6258.5|6252.5|6259|6253|6258.5|6252.5|0
1727935580000|2024-10-03 06:06:20|6259|6253|6260.5|6254.5|6260.5|6254.5|6259|6253|3
1727935590000|2024-10-03 06:06:30|6262.5|6256.5|6266|6260|6266|6260|6262.5|6256.5|2
1727935600000|2024-10-03 06:06:40|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|0
1727935610000|2024-10-03 06:06:50|6264|6258|6264|6258|6266.5|6258|6264|6256.5|0
1727935620000|2024-10-03 06:07:00|6265|6259|6264|6258|6266.5|6259|6264|6256.5|0
1727935630000|2024-10-03 06:07:10|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|0
1727935640000|2024-10-03 06:07:20|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263|6257|0
1727935650000|2024-10-03 06:07:30|6262.5|6256.5|6264.5|6258.5|6264.5|6258.5|6262.5|6256.5|1
1727935660000|2024-10-03 06:07:40|6263.5|6257.5|6257|6251|6263.5|6257.5|6257|6251|2
1727935670000|2024-10-03 06:07:50|6256.5|6250.5|6255|6249|6257|6251|6255|6249|0
1727935680000|2024-10-03 06:08:00|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|0
1727935690000|2024-10-03 06:08:10|6255.5|6249.5|6247.5|6241.5|6255.5|6249.5|6246|6240|5
1727935700000|2024-10-03 06:08:20|6248|6242|6244.5|6238.5|6248.5|6242.5|6243.5|6237.5|3
1727935710000|2024-10-03 06:08:30|6242.5|6236.5|6238.5|6232.5|6244|6238|6238.5|6232.5|10
1727935720000|2024-10-03 06:08:40|6235|6229|6234|6228|6235.5|6229.5|6234|6228|25
1727935730000|2024-10-03 06:08:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|4
1727935740000|2024-10-03 06:09:00|6235|6229|6231|6225|6235|6229|6230.5|6224.5|8
1727935750000|2024-10-03 06:09:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6
1727935760000|2024-10-03 06:09:20|||||||||6
1727935770000|2024-10-03 06:09:30|||||||||20
1727935780000|2024-10-03 06:09:40|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|8
1727935790000|2024-10-03 06:09:50|6232|6226|6236.5|6230.5|6236.5|6230.5|6230.5|6224.5|4
1727935800000|2024-10-03 06:10:00|6237.5|6231.5|6236|6230|6238|6232|6236|6230|0
1727935810000|2024-10-03 06:10:10|6235.5|6229.5|6233|6227|6235.5|6229.5|6232.5|6226.5|2
1727935820000|2024-10-03 06:10:20|6233.5|6227.5|6232.5|6226.5|6234|6228|6232.5|6226.5|0
1727935830000|2024-10-03 06:10:30|6232|6226|6232|6226|6232|6226|6232|6226|1
1727935840000|2024-10-03 06:10:40|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|2
1727935850000|2024-10-03 06:10:50|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|14
1727935860000|2024-10-03 06:11:00|6227.5|6221.5|6228|6222|6230|6224|6224.5|6218.5|30
1727935870000|2024-10-03 06:11:10|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1727935890000|2024-10-03 06:11:30|6228.5|6222.5|6232.5|6226.5|6232.5|6226.5|6227|6221|38
1727935900000|2024-10-03 06:11:40|||||||||2
1727935910000|2024-10-03 06:11:50|||||||||3
1727935920000|2024-10-03 06:12:00|6235.5|6229.5|6240.5|6234.5|6240.5|6234.5|6235.5|6229.5|10
1727935930000|2024-10-03 06:12:10|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|1
1727935940000|2024-10-03 06:12:20|6236|6230|6237.5|6231.5|6237.5|6231.5|6235|6229|4
1727935960000|2024-10-03 06:12:40|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|3
1727935970000|2024-10-03 06:12:50|6236|6230|6230.5|6224.5|6236|6230|6230.5|6224.5|3
1727935980000|2024-10-03 06:13:00|6230|6224|6228.5|6222.5|6230|6224|6228.5|6222.5|1
1727935990000|2024-10-03 06:13:10|6236|6230|6237|6231|6237|6231|6236|6230|36
1727936000000|2024-10-03 06:13:20|6238|6232|6232|6226|6238|6232|6232|6226|2
1727936010000|2024-10-03 06:13:30|6230|6224|6236.5|6230.5|6237|6231|6230|6224|2
1727936020000|2024-10-03 06:13:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1727936030000|2024-10-03 06:13:50|6236.5|6230.5|6236.5|6230.5|6237|6231|6236.5|6230.5|1
1727936040000|2024-10-03 06:14:00|6237|6231|6239|6233|6241.5|6235.5|6237|6231|9
1727936050000|2024-10-03 06:14:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|0
1727936060000|2024-10-03 06:14:20|||||||||1
1727936070000|2024-10-03 06:14:30|6237|6231|6235|6229|6237|6231|6234|6228|2
1727936080000|2024-10-03 06:14:40|6235.5|6229.5|6234|6228|6235.5|6229.5|6234|6228|0
1727936090000|2024-10-03 06:14:50|6233.5|6227.5|6236.5|6230.5|6236.5|6230.5|6232|6226|5
1727936100000|2024-10-03 06:15:00|6237|6231|6237|6231|6237|6231|6237|6231|1
1727936110000|2024-10-03 06:15:10|6235.5|6229.5|6238.5|6232.5|6238.5|6232.5|6235.5|6229.5|3
1727936130000|2024-10-03 06:15:30|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|7
1727936140000|2024-10-03 06:15:40|6238.5|6232.5|6237|6231|6238.5|6232.5|6237|6231|3
1727936150000|2024-10-03 06:15:50|6234|6228|6238|6232|6238|6232|6232|6226|3
1727936160000|2024-10-03 06:16:00|6235.5|6229.5|6230.5|6224.5|6235.5|6229.5|6230.5|6224.5|24
1727936170000|2024-10-03 06:16:10|6231|6225|6230|6224|6234|6228|6230|6224|21
1727936180000|2024-10-03 06:16:20|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|1
1727936190000|2024-10-03 06:16:30|6231|6225|6231|6225|6231.5|6225.5|6231|6225|11
1727936200000|2024-10-03 06:16:40|6230.5|6224.5|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|0
1727936210000|2024-10-03 06:16:50|6228.5|6222.5|6227|6221|6228.5|6222.5|6227|6221|3
1727936220000|2024-10-03 06:17:00|||||||||1
1727936230000|2024-10-03 06:17:10|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|5
1727936240000|2024-10-03 06:17:20|6227|6221|6227|6221|6227|6221|6226.5|6220.5|7
1727936250000|2024-10-03 06:17:30|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|11
1727936270000|2024-10-03 06:17:50|6227|6221|6227|6221|6227|6221|6227|6221|9
1727936280000|2024-10-03 06:18:00|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1727936290000|2024-10-03 06:18:10|6231.5|6225.5|6235.5|6229.5|6236.5|6230.5|6231.5|6225.5|6
1727936300000|2024-10-03 06:18:20|6236|6230|6235|6229|6236|6230|6233.5|6227.5|2
1727936310000|2024-10-03 06:18:30|6233|6227|6233|6227|6233|6227|6232|6226|1
1727936320000|2024-10-03 06:18:40|6231.5|6225.5|6232|6226|6232|6226|6231.5|6225.5|1
1727936330000|2024-10-03 06:18:50|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|2
1727936340000|2024-10-03 06:19:00|6228.5|6222.5|6228|6222|6229|6223|6226.5|6220.5|5
1727936350000|2024-10-03 06:19:10|6228.5|6222.5|6230|6224|6231|6225|6227|6221|4
1727936360000|2024-10-03 06:19:20|6231|6225|6228.5|6222.5|6231|6225|6228.5|6222.5|5
1727936370000|2024-10-03 06:19:30|6229|6223|6230.5|6224.5|6230.5|6224.5|6228|6222|1
1727936380000|2024-10-03 06:19:40|6234.5|6228.5|6232|6226|6235|6229|6232|6226|1
1727936390000|2024-10-03 06:19:50|6233.5|6227.5|6232|6226|6233.5|6227.5|6231|6225|4
1727936410000|2024-10-03 06:20:10|6229.5|6223.5|6234|6228|6234|6228|6229.5|6223.5|14
1727936420000|2024-10-03 06:20:20|6232|6226|6236|6230|6236.5|6230.5|6232|6226|8
1727936430000|2024-10-03 06:20:30|6237.5|6227.5|6237.5|6227.5|6237.5|6227.5|6237.5|6227.5|0
1727936440000|2024-10-03 06:20:40|6236|6230|6236.5|6230.5|6237|6231|6236|6230|0
1727936450000|2024-10-03 06:20:50|6237|6231|6240.5|6234.5|6240.5|6234.5|6236.5|6230.5|2
1727936460000|2024-10-03 06:21:00|6242|6236|6241.5|6235.5|6242|6236|6240.5|6234.5|1
1727936490000|2024-10-03 06:21:30|6241|6235|6233.5|6227.5|6241|6235|6233|6227|23
1727936500000|2024-10-03 06:21:40|6234.5|6228.5|6232.5|6226.5|6234.5|6228.5|6232.5|6226.5|2
1727936510000|2024-10-03 06:21:50|6231|6225|6231|6225|6231.5|6225.5|6231|6225|5
1727936520000|2024-10-03 06:22:00|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|0
1727936540000|2024-10-03 06:22:20|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|1
1727936560000|2024-10-03 06:22:40|6236.5|6230.5|6236|6230|6237.5|6231.5|6236|6230|1
1727936570000|2024-10-03 06:22:50|6236.5|6230.5|6239|6233|6242.5|6236.5|6236.5|6230.5|18
1727936580000|2024-10-03 06:23:00|6239.5|6233.5|6240|6234|6242|6236|6239.5|6233.5|1
1727936590000|2024-10-03 06:23:10|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|1
1727936610000|2024-10-03 06:23:30|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1727936620000|2024-10-03 06:23:40|6237|6231|6235.5|6229.5|6237|6231|6235|6229|1
1727936630000|2024-10-03 06:23:50|6235|6229|6235|6229|6235|6229|6235|6229|0
1727936640000|2024-10-03 06:24:00|6234.5|6228.5|6236.5|6230.5|6237|6231|6234.5|6228.5|1
1727936650000|2024-10-03 06:24:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|0
1727936660000|2024-10-03 06:24:20|6240|6234|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|1
1727936690000|2024-10-03 06:24:50|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|5
1727936700000|2024-10-03 06:25:00|6235.5|6229.5|6235.5|6229.5|6236|6230|6235.5|6229.5|2
1727936740000|2024-10-03 06:25:40|6236|6230|6237|6231|6237.5|6231.5|6236|6230|2
1727936750000|2024-10-03 06:25:50|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|0
1727936770000|2024-10-03 06:26:10|6238|6232|6238|6232|6238|6232|6238|6232|2
1727936780000|2024-10-03 06:26:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|0
1727936800000|2024-10-03 06:26:40|6238|6232|6244.5|6238.5|6245|6239|6238|6232|7
1727936810000|2024-10-03 06:26:50|6244|6238|6249.5|6243.5|6249.5|6243.5|6244|6238|6
1727936820000|2024-10-03 06:27:00|6253|6247|6252|6246|6253|6247|6252|6246|13
1727936830000|2024-10-03 06:27:10|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|3
1727936840000|2024-10-03 06:27:20|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|10
1727936850000|2024-10-03 06:27:30|6249|6243|6254|6248|6254|6248|6248|6242|3
1727936860000|2024-10-03 06:27:40|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|2
1727936870000|2024-10-03 06:27:50|6255|6249|6255|6249|6255|6249|6255|6249|0
1727936880000|2024-10-03 06:28:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|1
1727936920000|2024-10-03 06:28:40|6254|6248|6254|6248|6254|6248|6254|6248|1
1727936940000|2024-10-03 06:29:00|6255|6249|6254.5|6248.5|6255.5|6249.5|6254|6248|3
1727936950000|2024-10-03 06:29:10|6254|6248|6253.5|6247.5|6254|6248|6253.5|6247.5|6
1727936960000|2024-10-03 06:29:20|6250.5|6244.5|6249.5|6243.5|6251|6245|6249|6243|5
1727936970000|2024-10-03 06:29:30|6250|6244|6249|6243|6250|6244|6249|6243|0
1727936980000|2024-10-03 06:29:40|6249.5|6243.5|6250.5|6244.5|6252.5|6246.5|6249.5|6243.5|1
1727936990000|2024-10-03 06:29:50|6251|6245|6250.5|6244.5|6252.5|6246.5|6250.5|6244.5|1
1727937000000|2024-10-03 06:30:00|6250|6244|6253|6247|6253|6247|6248.5|6242.5|1
1727937010000|2024-10-03 06:30:10|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1727937020000|2024-10-03 06:30:20|6255.5|6249.5|6252.5|6246.5|6255.5|6249.5|6252.5|6246.5|5
1727937030000|2024-10-03 06:30:30|6252|6246|6256.5|6250.5|6256.5|6250.5|6252|6246|2
1727937040000|2024-10-03 06:30:40|6253|6247|6255.5|6249.5|6255.5|6249.5|6253|6247|17
1727937050000|2024-10-03 06:30:50|6253|6247|6253|6247|6253|6247|6253|6247|1
1727937060000|2024-10-03 06:31:00|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|1
1727937080000|2024-10-03 06:31:20|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1727937090000|2024-10-03 06:31:30|||||||||1
1727937100000|2024-10-03 06:31:40|6255|6249|6252|6246|6255|6249|6252|6246|1
1727937110000|2024-10-03 06:31:50|6251|6245|6249|6243|6251.5|6245.5|6249|6243|0
1727937120000|2024-10-03 06:32:00|6250|6244|6249.5|6243.5|6251|6245|6249|6243|0
1727937130000|2024-10-03 06:32:10|6249|6243|6252.5|6246.5|6253|6247|6249|6243|0
1727937140000|2024-10-03 06:32:20|6252|6246|6249|6243|6252|6246|6248.5|6242.5|2
1727937150000|2024-10-03 06:32:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249|6243|0
1727937170000|2024-10-03 06:32:50|6248.5|6242.5|6250|6244|6250|6244|6248.5|6242.5|0
1727937180000|2024-10-03 06:33:00|6249.5|6243.5|6254|6248|6255.5|6249.5|6249.5|6243.5|1
1727937190000|2024-10-03 06:33:10|6254.5|6248.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|0
1727937210000|2024-10-03 06:33:30|6256.5|6250.5|6258|6252|6258|6252|6256.5|6250.5|3
1727937220000|2024-10-03 06:33:40|6259.5|6253.5|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|5
1727937230000|2024-10-03 06:33:50|6258|6252|6258|6252|6258|6252|6258|6252|0
1727937240000|2024-10-03 06:34:00|6259|6253|6259.5|6253.5|6259.5|6253.5|6258.5|6252.5|1
1727937250000|2024-10-03 06:34:10|6260|6254|6260|6254|6260|6254|6260|6254|2
1727937260000|2024-10-03 06:34:20|6261|6255|6261|6255|6261|6255|6261|6255|9
1727937280000|2024-10-03 06:34:40|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|2
1727937290000|2024-10-03 06:34:50|6260|6254|6259.5|6253.5|6260|6254|6259.5|6253.5|4
1727937300000|2024-10-03 06:35:00|6260|6254|6260|6254|6260|6254|6260|6254|0
1727937320000|2024-10-03 06:35:20|6263|6257|6264|6258|6264|6258|6263|6257|4
1727937330000|2024-10-03 06:35:30|6264.5|6258.5|6267|6261|6267|6261|6264.5|6258.5|4
1727937340000|2024-10-03 06:35:40|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|2
1727937350000|2024-10-03 06:35:50|6265|6259|6265.5|6259.5|6265.5|6259.5|6265|6259|1
1727937370000|2024-10-03 06:36:10|6266|6260|6264|6258|6266|6260|6262.5|6256.5|1
1727937380000|2024-10-03 06:36:20|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263|6257|1
1727937390000|2024-10-03 06:36:30|6264|6258|6265|6259|6265|6259|6264|6258|1
1727937400000|2024-10-03 06:36:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264|6258|6
1727937410000|2024-10-03 06:36:50|6265|6259|6265.5|6259.5|6265.5|6259.5|6265|6259|1
1727937420000|2024-10-03 06:37:00|6267|6261|6267|6261|6267|6261|6267|6261|2
1727937430000|2024-10-03 06:37:10|6265|6259|6265|6259|6265|6259|6265|6259|5
1727937440000|2024-10-03 06:37:20|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|7
1727937450000|2024-10-03 06:37:30|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|9
1727937460000|2024-10-03 06:37:40|6262|6256|6260.5|6254.5|6262|6256|6260.5|6254.5|1
1727937470000|2024-10-03 06:37:50|6261|6255|6256.5|6250.5|6261.5|6255.5|6256.5|6250.5|6
1727937480000|2024-10-03 06:38:00|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|0
1727937500000|2024-10-03 06:38:20|6257|6251|6257|6251|6257.5|6251.5|6257|6251|1
1727937510000|2024-10-03 06:38:30|6251.5|6245.5|6253|6247|6253|6247|6251.5|6245.5|2
1727937520000|2024-10-03 06:38:40|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|0
1727937530000|2024-10-03 06:38:50|6253|6247|6254|6248|6254.5|6248.5|6253|6247|0
1727937540000|2024-10-03 06:39:00|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|1
1727937550000|2024-10-03 06:39:10|6255|6249|6254.5|6248.5|6255|6249|6251.5|6245.5|2
1727937560000|2024-10-03 06:39:20|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|0
1727937570000|2024-10-03 06:39:30|6257|6251|6254|6248|6257|6251|6254|6248|3
1727937590000|2024-10-03 06:39:50|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|1
1727937600000|2024-10-03 06:40:00|6252|6246|6252.5|6246.5|6253|6247|6252|6246|0
1727937620000|2024-10-03 06:40:20|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|2
1727937650000|2024-10-03 06:40:50|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|0
1727937660000|2024-10-03 06:41:00|6253|6247|6253|6247|6253|6247|6253|6247|1
1727937670000|2024-10-03 06:41:10|6251|6245|6252|6246|6254|6248|6251|6245|17
1727937680000|2024-10-03 06:41:20|6253|6247|6253|6247|6253|6247|6253|6247|0
1727937690000|2024-10-03 06:41:30|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253|6247|2
1727937700000|2024-10-03 06:41:40|6253|6247|6256.5|6250.5|6256.5|6250.5|6253|6247|1
1727937710000|2024-10-03 06:41:50|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|4
1727937720000|2024-10-03 06:42:00|6256|6250|6254|6248|6257|6251|6253.5|6247.5|2
1727937730000|2024-10-03 06:42:10|6253|6247|6252|6246|6254|6248|6252|6246|9
1727937750000|2024-10-03 06:42:30|6251|6245|6249|6243|6251|6245|6248.5|6242.5|6
1727937760000|2024-10-03 06:42:40|6250|6244|6242|6236|6250|6244|6242|6236|7
1727937770000|2024-10-03 06:42:50|6239|6233|6239|6233|6240|6234|6239|6233|2
1727937780000|2024-10-03 06:43:00|6238.5|6232.5|6236|6230|6239|6233|6236|6230|2
1727937790000|2024-10-03 06:43:10|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|12
1727937800000|2024-10-03 06:43:20|6234|6228|6237.5|6231.5|6237.5|6231.5|6234|6228|1
1727937810000|2024-10-03 06:43:30|6237|6231|6237|6231|6237|6231|6237|6231|0
1727937820000|2024-10-03 06:43:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|5
1727937830000|2024-10-03 06:43:50|6233.5|6227.5|6236.5|6226.5|6236.5|6227.5|6233.5|6226.5|3
1727937840000|2024-10-03 06:44:00|6234|6228|6232|6226|6234|6228|6232|6226|21
1727937850000|2024-10-03 06:44:10|||||||||2
1727937860000|2024-10-03 06:44:20|6231.5|6225.5|6235.5|6229.5|6235.5|6229.5|6231.5|6225.5|9
1727937870000|2024-10-03 06:44:30|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1727937880000|2024-10-03 06:44:40|6237.5|6231.5|6236.5|6230.5|6238|6232|6235|6229|8
1727937890000|2024-10-03 06:44:50|6237.5|6231.5|6239.5|6233.5|6240|6234|6237.5|6231.5|3
1727937900000|2024-10-03 06:45:00|6240|6234|6240.5|6234.5|6241|6235|6240|6234|0
1727937910000|2024-10-03 06:45:10|6240|6234|6240|6234|6240|6234|6240|6234|1
1727937920000|2024-10-03 06:45:20|||||||||1
1727937940000|2024-10-03 06:45:40|||||||||1
1727937950000|2024-10-03 06:45:50|6238|6232|6239.5|6233.5|6239.5|6233.5|6237.5|6231.5|9
1727937960000|2024-10-03 06:46:00|6240|6234|6240|6234|6240.5|6234.5|6240|6234|4
1727937970000|2024-10-03 06:46:10|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|4
1727937980000|2024-10-03 06:46:20|||||||||3
1727937990000|2024-10-03 06:46:30|6230.5|6224.5|6236|6230|6236|6230|6230|6224|10
1727938000000|2024-10-03 06:46:40|6235.5|6229.5|6236|6230|6236|6230|6235|6229|1
1727938010000|2024-10-03 06:46:50|6236.5|6230.5|6239|6233|6239|6233|6236.5|6230.5|0
1727938020000|2024-10-03 06:47:00|6242.5|6232.5|6243|6233|6243|6233|6242.5|6232.5|4
1727938030000|2024-10-03 06:47:10|6242.5|6236.5|6245|6239|6245|6239|6242.5|6236.5|0
1727938040000|2024-10-03 06:47:20|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|0
1727938050000|2024-10-03 06:47:30|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|1
1727938060000|2024-10-03 06:47:40|6245|6239|6245|6239|6245|6239|6245|6239|0
1727938070000|2024-10-03 06:47:50|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245|6239|3
1727938080000|2024-10-03 06:48:00|6244|6238|6244|6238|6244|6238|6243.5|6237.5|10
1727938090000|2024-10-03 06:48:10|6245|6239|6245.5|6239.5|6245.5|6239.5|6245|6239|8
1727938100000|2024-10-03 06:48:20|6245|6239|6245|6239|6245|6239|6245|6239|15
1727938110000|2024-10-03 06:48:30|6244.5|6238.5|6242|6236|6245|6239|6242|6236|5
1727938120000|2024-10-03 06:48:40|6242.5|6236.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|0
1727938130000|2024-10-03 06:48:50|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|0
1727938140000|2024-10-03 06:49:00|6245|6239|6245|6239|6245|6239|6245|6239|3
1727938150000|2024-10-03 06:49:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727938160000|2024-10-03 06:49:20|6246|6240|6246|6240|6246.5|6240.5|6245.5|6239.5|7
1727938170000|2024-10-03 06:49:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727938180000|2024-10-03 06:49:40|6245|6239|6246|6240|6246|6240|6245|6239|3
1727938190000|2024-10-03 06:49:50|6245|6239|6245|6239|6245|6239|6245|6239|2
1727938200000|2024-10-03 06:50:00|6246|6240|6246|6240|6246.5|6240.5|6246|6240|1
1727938210000|2024-10-03 06:50:10|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727938220000|2024-10-03 06:50:20|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|2
1727938230000|2024-10-03 06:50:30|6250.5|6244.5|6253.5|6247.5|6253.5|6247.5|6250.5|6244.5|6
1727938240000|2024-10-03 06:50:40|6254.5|6248.5|6254|6248|6254.5|6248.5|6253.5|6247.5|0
1727938250000|2024-10-03 06:50:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1727938260000|2024-10-03 06:51:00|||||||||5
1727938270000|2024-10-03 06:51:10|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|5
1727938280000|2024-10-03 06:51:20|6261.5|6255.5|6258.5|6252.5|6261.5|6255.5|6258.5|6252.5|9
1727938290000|2024-10-03 06:51:30|6257.5|6251.5|6258.5|6252.5|6258.5|6252.5|6257.5|6251.5|1
1727938300000|2024-10-03 06:51:40|6257|6251|6258|6252|6258|6252|6257|6251|3
1727938310000|2024-10-03 06:51:50|6260|6254|6261|6255|6261|6255|6260|6254|1
1727938320000|2024-10-03 06:52:00|6262|6256|6261|6255|6262|6256|6261|6255|0
1727938330000|2024-10-03 06:52:10|6261.5|6255.5|6259|6253|6262.5|6256.5|6259|6253|11
1727938340000|2024-10-03 06:52:20|6260|6254|6261|6255|6261.5|6255.5|6259.5|6253.5|1
1727938350000|2024-10-03 06:52:30|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6259|6253|11
1727938360000|2024-10-03 06:52:40|6260|6254|6260|6254|6260|6254|6260|6254|1
1727938370000|2024-10-03 06:52:50|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|1
1727938380000|2024-10-03 06:53:00|6261|6255|6261|6255|6261|6255|6261|6255|1
1727938390000|2024-10-03 06:53:10|||||||||8
1727938410000|2024-10-03 06:53:30|||||||||1
1727938420000|2024-10-03 06:53:40|6260|6254|6260|6254|6260|6254|6260|6254|1
1727938430000|2024-10-03 06:53:50|6259.5|6253.5|6260|6254|6260|6254|6259.5|6253.5|0
1727938450000|2024-10-03 06:54:10|6261|6255|6261|6255|6261|6255|6261|6255|1
1727938480000|2024-10-03 06:54:40|||||||||1
1727938490000|2024-10-03 06:54:50|||||||||3
1727938500000|2024-10-03 06:55:00|||||||||1
1727938510000|2024-10-03 06:55:10|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|16
1727938540000|2024-10-03 06:55:40|6254|6248|6254|6248|6254|6248|6254|6248|4
1727938550000|2024-10-03 06:55:50|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251|6245|5
1727938560000|2024-10-03 06:56:00|6252.5|6246.5|6259|6253|6259|6253|6251.5|6245.5|4
1727938570000|2024-10-03 06:56:10|6260.5|6254.5|6260|6254|6260.5|6254.5|6260|6254|0
1727938580000|2024-10-03 06:56:20|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|0
1727938590000|2024-10-03 06:56:30|6260.5|6254.5|6259.5|6253.5|6260.5|6254.5|6259.5|6253.5|2
1727938600000|2024-10-03 06:56:40|6261|6255|6262.5|6256.5|6262.5|6256.5|6261|6255|3
1727938610000|2024-10-03 06:56:50|||||||||5
1727938620000|2024-10-03 06:57:00|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|13
1727938630000|2024-10-03 06:57:10|6265|6259|6265.5|6259.5|6266|6260|6265|6259|0
1727938640000|2024-10-03 06:57:20|6266|6260|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|0
1727938650000|2024-10-03 06:57:30|6267|6261|6267.5|6261.5|6268.5|6262.5|6264.5|6258.5|27
1727938660000|2024-10-03 06:57:40|6267|6261|6266|6260|6267.5|6261.5|6266|6260|2
1727938680000|2024-10-03 06:58:00|6264|6258|6264|6258|6264|6258|6264|6258|2
1727938690000|2024-10-03 06:58:10|6264.5|6258.5|6265|6259|6265|6259|6264.5|6258.5|0
1727938700000|2024-10-03 06:58:20|6265.5|6259.5|6266.5|6260.5|6267|6261|6265.5|6259.5|1
1727938710000|2024-10-03 06:58:30|6264.5|6258.5|6265|6259|6265|6259|6264.5|6258.5|2
1727938720000|2024-10-03 06:58:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1727938730000|2024-10-03 06:58:50|||||||||1
1727938740000|2024-10-03 06:59:00|6265|6259|6266.5|6260.5|6266.5|6260.5|6265|6259|4
1727938760000|2024-10-03 06:59:20|6264|6258|6264|6258|6264|6258|6264|6258|1
1727938780000|2024-10-03 06:59:40|||||||||5
1727938790000|2024-10-03 06:59:50|6262|6256|6266|6260|6266|6260|6261|6255|29
1727938800000|2024-10-03 07:00:00|6265.5|6259.5|6271.5|6265.5|6271.5|6265.5|6265.5|6259.5|28
1727938810000|2024-10-03 07:00:10|6273|6267|6273|6267|6274.5|6268.5|6273|6267|13
1727938820000|2024-10-03 07:00:20|6271|6265|6265|6259|6272.5|6266.5|6265|6259|16
1727938830000|2024-10-03 07:00:30|6261|6255|6260|6254|6261|6255|6260|6254|1
1727938840000|2024-10-03 07:00:40|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|1
1727938850000|2024-10-03 07:00:50|||||||||5
1727938860000|2024-10-03 07:01:00|6260|6254|6254.5|6248.5|6260|6254|6254.5|6248.5|4
1727938870000|2024-10-03 07:01:10|6253|6247|6253|6247|6253|6247|6253|6247|2
1727938880000|2024-10-03 07:01:20|6255|6249|6256.5|6250.5|6256.5|6250.5|6255|6249|4
1727938890000|2024-10-03 07:01:30|6255|6249|6255|6249|6255.5|6249.5|6254|6248|9
1727938900000|2024-10-03 07:01:40|6255.5|6249.5|6255.5|6249.5|6256|6250|6255|6249|3
1727938910000|2024-10-03 07:01:50|6256|6250|6256|6250|6256|6250|6256|6250|1
1727938920000|2024-10-03 07:02:00|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|1
1727938930000|2024-10-03 07:02:10|6257|6251|6257|6251|6257|6251|6257|6251|1
1727938940000|2024-10-03 07:02:20|6259|6253|6259.5|6253.5|6259.5|6253.5|6259|6253|2
1727938950000|2024-10-03 07:02:30|6261|6255|6264|6258|6264|6258|6260.5|6254.5|8
1727938960000|2024-10-03 07:02:40|6264.5|6258.5|6264.5|6258.5|6266|6260|6264|6258|2
1727938970000|2024-10-03 07:02:50|6262.5|6256.5|6265.5|6259.5|6265.5|6259.5|6262.5|6256.5|9
1727938980000|2024-10-03 07:03:00|6266.5|6260.5|6262|6256|6266.5|6260.5|6262|6256|10
1727938990000|2024-10-03 07:03:10|6261.5|6255.5|6264|6258|6264.5|6258.5|6261.5|6255.5|3
1727939000000|2024-10-03 07:03:20|6264.5|6258.5|6265.5|6259.5|6266|6260|6264.5|6258.5|4
1727939010000|2024-10-03 07:03:30|6265|6259|6262.5|6256.5|6265|6259|6262.5|6256.5|1
1727939020000|2024-10-03 07:03:40|6264.5|6258.5|6261|6255|6264.5|6258.5|6261|6255|3
1727939030000|2024-10-03 07:03:50|6260.5|6254.5|6260|6254|6261.5|6255.5|6260|6254|4
1727939040000|2024-10-03 07:04:00|6258|6252|6256.5|6250.5|6258.5|6252.5|6256.5|6250.5|3
1727939050000|2024-10-03 07:04:10|6255|6249|6254.5|6248.5|6255|6249|6252.5|6246.5|2
1727939060000|2024-10-03 07:04:20|6253.5|6247.5|6249.5|6243.5|6253.5|6247.5|6249.5|6243.5|2
1727939070000|2024-10-03 07:04:30|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|6
1727939080000|2024-10-03 07:04:40|6254.5|6248.5|6256.5|6250.5|6256.5|6250.5|6254.5|6248.5|3
1727939090000|2024-10-03 07:04:50|6256|6250|6252.5|6246.5|6256|6250|6252.5|6246.5|2
1727939100000|2024-10-03 07:05:00|6253|6247|6255|6249|6255|6249|6253|6247|2
1727939110000|2024-10-03 07:05:10|6256|6250|6254.5|6248.5|6256|6250|6253.5|6247.5|2
1727939120000|2024-10-03 07:05:20|6255|6249|6254.5|6248.5|6256|6250|6254.5|6248.5|2
1727939130000|2024-10-03 07:05:30|6255|6249|6256|6250|6256|6250|6255|6249|1
1727939140000|2024-10-03 07:05:40|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|1
1727939150000|2024-10-03 07:05:50|6255|6249|6254.5|6248.5|6255|6249|6254|6248|1
1727939160000|2024-10-03 07:06:00|6254|6248|6252.5|6246.5|6254|6248|6252|6246|5
1727939170000|2024-10-03 07:06:10|6253|6247|6254|6248|6254|6248|6252|6246|1
1727939180000|2024-10-03 07:06:20|6253.5|6247.5|6251.5|6245.5|6253.5|6247.5|6251.5|6245.5|18
1727939190000|2024-10-03 07:06:30|6251|6245|6255.5|6249.5|6255.5|6249.5|6251|6245|4
1727939200000|2024-10-03 07:06:40|6255|6249|6253|6247|6255|6249|6253|6247|7
1727939210000|2024-10-03 07:06:50|6251.5|6245.5|6251|6245|6251.5|6245.5|6251|6245|1
1727939220000|2024-10-03 07:07:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251|6245|0
1727939230000|2024-10-03 07:07:10|6253.5|6247.5|6253|6247|6253.5|6247.5|6253|6247|4
1727939240000|2024-10-03 07:07:20|6255|6249|6251.5|6245.5|6255|6249|6251.5|6245.5|4
1727939250000|2024-10-03 07:07:30|6252|6246|6254|6248|6254.5|6248.5|6252|6246|4
1727939260000|2024-10-03 07:07:40|6253.5|6247.5|6253.5|6247.5|6254|6248|6253|6247|2
1727939270000|2024-10-03 07:07:50|6254|6248|6254|6248|6254|6248|6254|6248|0
1727939280000|2024-10-03 07:08:00|6253.5|6247.5|6250.5|6244.5|6253.5|6247.5|6250.5|6244.5|6
1727939290000|2024-10-03 07:08:10|6252|6246|6250.5|6244.5|6252|6246|6250.5|6244.5|2
1727939300000|2024-10-03 07:08:20|6249.5|6243.5|6247.5|6241.5|6250|6244|6247.5|6241.5|2
1727939310000|2024-10-03 07:08:30|6247|6241|6246|6240|6247|6241|6246|6240|2
1727939320000|2024-10-03 07:08:40|6248|6242|6247.5|6241.5|6248|6242|6247.5|6241.5|4
1727939330000|2024-10-03 07:08:50|6248|6242|6247|6241|6250|6244|6247|6241|4
1727939340000|2024-10-03 07:09:00|6244.5|6238.5|6244.5|6238.5|6245|6239|6244|6238|10
1727939350000|2024-10-03 07:09:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|3
1727939360000|2024-10-03 07:09:20|6245|6239|6245|6239|6245|6239|6245|6239|1
1727939370000|2024-10-03 07:09:30|6244.5|6238.5|6239.5|6233.5|6244.5|6238.5|6239.5|6233.5|1
1727939380000|2024-10-03 07:09:40|6239|6233|6239|6233|6239|6233|6239|6233|0
1727939390000|2024-10-03 07:09:50|6242|6236|6242|6236|6242|6236|6242|6236|3
1727939400000|2024-10-03 07:10:00|6244|6238|6245|6239|6246|6240|6244|6238|6
1727939410000|2024-10-03 07:10:10|6242|6236|6242|6236|6242|6236|6242|6236|1
1727939420000|2024-10-03 07:10:20|6242.5|6236.5|6246|6240|6246|6240|6242.5|6236.5|8
1727939430000|2024-10-03 07:10:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|3
1727939440000|2024-10-03 07:10:40|6246|6240|6246|6240|6246|6240|6246|6240|1
1727939450000|2024-10-03 07:10:50|6246.5|6240.5|6248|6242|6248|6242|6246.5|6240.5|3
1727939460000|2024-10-03 07:11:00|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1727939470000|2024-10-03 07:11:10|6250|6244|6245.5|6239.5|6250|6244|6245.5|6239.5|7
1727939480000|2024-10-03 07:11:20|6245|6239|6249|6243|6250.5|6244.5|6242|6236|15
1727939490000|2024-10-03 07:11:30|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|3
1727939500000|2024-10-03 07:11:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1727939510000|2024-10-03 07:11:50|6247.5|6241.5|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|4
1727939530000|2024-10-03 07:12:10|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|2
1727939540000|2024-10-03 07:12:20|6247|6241|6246|6240|6247|6241|6245.5|6239.5|2
1727939550000|2024-10-03 07:12:30|6247|6241|6247|6241|6247|6241|6247|6241|1
1727939560000|2024-10-03 07:12:40|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1727939570000|2024-10-03 07:12:50|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|0
1727939580000|2024-10-03 07:13:00|6247|6241|6247|6241|6247|6241|6247|6241|1
1727939590000|2024-10-03 07:13:10|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1727939600000|2024-10-03 07:13:20|6251|6245|6251|6245|6251|6245|6251|6245|0
1727939610000|2024-10-03 07:13:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|2
1727939620000|2024-10-03 07:13:40|6248|6242|6247.5|6241.5|6248.5|6242.5|6247|6241|3
1727939630000|2024-10-03 07:13:50|6250|6244|6250|6244|6250|6244|6250|6244|1
1727939640000|2024-10-03 07:14:00|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1727939650000|2024-10-03 07:14:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|10
1727939660000|2024-10-03 07:14:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|0
1727939680000|2024-10-03 07:14:40|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|1
1727939690000|2024-10-03 07:14:50|||||||||3
1727939700000|2024-10-03 07:15:00|||||||||1
1727939710000|2024-10-03 07:15:10|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|1
1727939720000|2024-10-03 07:15:20|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|3
1727939740000|2024-10-03 07:15:40|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|2
1727939750000|2024-10-03 07:15:50|6247|6241|6248.5|6242.5|6248.5|6242.5|6247|6241|5
1727939760000|2024-10-03 07:16:00|6251.5|6245.5|6248|6242|6251.5|6245.5|6247.5|6241.5|3
1727939770000|2024-10-03 07:16:10|6249|6243|6247.5|6241.5|6249|6243|6247.5|6241.5|4
1727939790000|2024-10-03 07:16:30|||||||||1
1727939800000|2024-10-03 07:16:40|6244|6238|6242|6236|6244|6238|6242|6236|7
1727939810000|2024-10-03 07:16:50|6244|6238|6244|6238|6244|6238|6244|6238|1
1727939820000|2024-10-03 07:17:00|6243.5|6237.5|6241.5|6235.5|6243.5|6237.5|6241.5|6235.5|3
1727939830000|2024-10-03 07:17:10|6239|6233|6236.5|6230.5|6239.5|6233.5|6236.5|6230.5|9
1727939850000|2024-10-03 07:17:30|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|6
1727939860000|2024-10-03 07:17:40|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|1
1727939870000|2024-10-03 07:17:50|6238|6232|6238|6232|6238|6232|6238|6232|0
1727939880000|2024-10-03 07:18:00|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|2
1727939890000|2024-10-03 07:18:10|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|2
1727939900000|2024-10-03 07:18:20|||||||||1
1727939910000|2024-10-03 07:18:30|6238|6232|6238.5|6232.5|6240.5|6234.5|6238|6232|3
1727939920000|2024-10-03 07:18:40|6238|6232|6241|6235|6241|6235|6238|6232|3
1727939930000|2024-10-03 07:18:50|6241.5|6235.5|6248|6242|6248|6242|6241.5|6235.5|6
1727939940000|2024-10-03 07:19:00|6253|6247|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|2
1727939950000|2024-10-03 07:19:10|6254|6248|6254|6248|6254|6248|6254|6248|0
1727939970000|2024-10-03 07:19:30|6256|6250|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|3
1727939990000|2024-10-03 07:19:50|6256.5|6250.5|6256.5|6250.5|6257|6251|6256.5|6250.5|1
1727940000000|2024-10-03 07:20:00|6258.5|6252.5|6258|6252|6259|6253|6258|6252|8
1727940010000|2024-10-03 07:20:10|6256.5|6250.5|6255|6249|6256.5|6250.5|6255|6249|3
1727940020000|2024-10-03 07:20:20|6256.5|6250.5|6260.5|6254.5|6260.5|6254.5|6256.5|6250.5|4
1727940030000|2024-10-03 07:20:30|6261|6255|6262.5|6256.5|6262.5|6256.5|6256|6250|7
1727940040000|2024-10-03 07:20:40|6261|6255|6261|6255|6261|6255|6261|6255|2
1727940050000|2024-10-03 07:20:50|||||||||1
1727940070000|2024-10-03 07:21:10|||||||||1
1727940080000|2024-10-03 07:21:20|6258.5|6252.5|6256|6250|6258.5|6252.5|6254|6248|7
1727940090000|2024-10-03 07:21:30|6257|6251|6257|6251|6257|6251|6257|6251|1
1727940100000|2024-10-03 07:21:40|6256|6250|6257|6251|6260|6254|6256|6250|9
1727940110000|2024-10-03 07:21:50|6259|6253|6259|6253|6259|6253|6259|6253|2
1727940120000|2024-10-03 07:22:00|6257.5|6251.5|6256|6250|6257.5|6251.5|6256|6250|3
1727940130000|2024-10-03 07:22:10|6256.5|6250.5|6261|6255|6261|6255|6256.5|6250.5|3
1727940150000|2024-10-03 07:22:30|6264|6258|6265.5|6259.5|6266|6260|6264|6258|3
1727940160000|2024-10-03 07:22:40|6266|6260|6271.5|6265.5|6271.5|6265.5|6266|6260|5
1727940170000|2024-10-03 07:22:50|6270|6264|6267.5|6261.5|6270|6264|6267.5|6261.5|1
1727940180000|2024-10-03 07:23:00|6266.5|6260.5|6264|6258|6266.5|6260.5|6264|6258|0
1727940190000|2024-10-03 07:23:10|6262|6256|6260.5|6254.5|6262|6256|6260.5|6254.5|2
1727940210000|2024-10-03 07:23:30|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|0
1727940220000|2024-10-03 07:23:40|6257.5|6251.5|6258|6252|6258.5|6252.5|6257.5|6251.5|1
1727940230000|2024-10-03 07:23:50|6259|6253|6263.5|6257.5|6264.5|6258.5|6259|6253|6
1727940240000|2024-10-03 07:24:00|6262.5|6256.5|6262|6256|6262.5|6256.5|6262|6256|1
1727940250000|2024-10-03 07:24:10|6261|6255|6261|6255|6261|6255|6261|6255|0
1727940260000|2024-10-03 07:24:20|6259.5|6253.5|6256.5|6250.5|6259.5|6253.5|6256.5|6250.5|3
1727940270000|2024-10-03 07:24:30|6255.5|6249.5|6256.5|6250.5|6256.5|6250.5|6255.5|6249.5|0
1727940290000|2024-10-03 07:24:50|6255|6249|6255|6249|6255|6249|6255|6249|1
1727940300000|2024-10-03 07:25:00|6254|6248|6254.5|6248.5|6255|6249|6254|6248|1
1727940310000|2024-10-03 07:25:10|6256|6250|6255|6249|6257.5|6251.5|6255|6249|5
1727940320000|2024-10-03 07:25:20|6254.5|6248.5|6255|6249|6256|6250|6254.5|6248.5|2
1727940330000|2024-10-03 07:25:30|6254|6248|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|0
1727940340000|2024-10-03 07:25:40|6250.5|6244.5|6252|6246|6253|6247|6250|6244|2
1727940350000|2024-10-03 07:25:50|6251.5|6245.5|6253.5|6247.5|6254|6248|6251.5|6245.5|2
1727940360000|2024-10-03 07:26:00|6253|6247|6254.5|6248.5|6254.5|6248.5|6253|6247|1
1727940370000|2024-10-03 07:26:10|6254|6248|6251.5|6245.5|6254.5|6248.5|6251.5|6245.5|1
1727940380000|2024-10-03 07:26:20|6250|6244|6251|6245|6252|6246|6250|6244|2
1727940390000|2024-10-03 07:26:30|6251.5|6245.5|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|1
1727940410000|2024-10-03 07:26:50|6253|6247|6252.5|6246.5|6253|6247|6252.5|6246.5|1
1727940420000|2024-10-03 07:27:00|6253|6247|6254.5|6248.5|6255.5|6249.5|6252.5|6246.5|2
1727940430000|2024-10-03 07:27:10|6255|6249|6255.5|6249.5|6256|6250|6255|6249|1
1727940440000|2024-10-03 07:27:20|6256|6250|6255.5|6249.5|6256|6250|6255.5|6249.5|0
1727940450000|2024-10-03 07:27:30|6256|6250|6256|6250|6256|6250|6256|6250|0
1727940460000|2024-10-03 07:27:40|6256.5|6250.5|6257.5|6251.5|6257.5|6251.5|6256.5|6250.5|2
1727940470000|2024-10-03 07:27:50|6258|6252|6261.5|6255.5|6261.5|6255.5|6258|6252|2
1727940480000|2024-10-03 07:28:00|6262|6256|6262|6256|6262.5|6256.5|6262|6256|1
1727940490000|2024-10-03 07:28:10|||||||||2
1727940500000|2024-10-03 07:28:20|6261.5|6255.5|6260|6254|6262|6256|6260|6254|3
1727940520000|2024-10-03 07:28:40|6261|6255|6266|6260|6266.5|6260.5|6261|6255|3
1727940530000|2024-10-03 07:28:50|6266.5|6260.5|6264.5|6258.5|6266.5|6260.5|6264|6258|1
1727940540000|2024-10-03 07:29:00|6264|6258|6261|6255|6264.5|6258.5|6261|6255|2
1727940550000|2024-10-03 07:29:10|6261.5|6255.5|6263|6257|6263|6257|6261|6255|4
1727940560000|2024-10-03 07:29:20|6263.5|6257.5|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|0
1727940570000|2024-10-03 07:29:30|6264|6258|6267|6261|6267|6261|6262.5|6256.5|4
1727940580000|2024-10-03 07:29:40|6270|6264|6270|6264|6270|6264|6269.5|6263.5|8
1727940590000|2024-10-03 07:29:50|6269.5|6263.5|6269.5|6263.5|6270|6264|6269.5|6263.5|1
1727940600000|2024-10-03 07:30:00|6270|6264|6259|6253|6270|6264|6259|6253|11
1727940610000|2024-10-03 07:30:10|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|1
1727940620000|2024-10-03 07:30:20|6260|6254|6260|6254|6260|6254|6260|6254|0
1727940630000|2024-10-03 07:30:30|6259.5|6253.5|6259|6253|6259.5|6253.5|6257|6251|2
1727940640000|2024-10-03 07:30:40|6260|6254|6263|6257|6263|6257|6260|6254|2
1727940650000|2024-10-03 07:30:50|6264|6258|6262|6256|6264.5|6258.5|6261.5|6255.5|6
1727940660000|2024-10-03 07:31:00|6261.5|6255.5|6266|6260|6267|6261|6261.5|6255.5|3
1727940670000|2024-10-03 07:31:10|6268.5|6262.5|6266|6260|6268.5|6262.5|6266|6260|3
1727940680000|2024-10-03 07:31:20|6266.5|6260.5|6270.5|6264.5|6270.5|6264.5|6266.5|6260.5|5
1727940690000|2024-10-03 07:31:30|6271|6265|6270|6264|6271|6265|6270|6264|3
1727940700000|2024-10-03 07:31:40|6268|6262|6265.5|6259.5|6269.5|6263.5|6265|6259|4
1727940710000|2024-10-03 07:31:50|6265|6259|6266.5|6260.5|6267|6261|6265|6259|3
1727940720000|2024-10-03 07:32:00|6268.5|6262.5|6272|6266|6272|6266|6268.5|6262.5|6
1727940730000|2024-10-03 07:32:10|6270.5|6264.5|6270|6264|6270.5|6264.5|6269.5|6263.5|6
1727940740000|2024-10-03 07:32:20|6271|6265|6272|6266|6272|6266|6269.5|6263.5|7
1727940750000|2024-10-03 07:32:30|6276|6270|6272.5|6266.5|6276.5|6270.5|6272.5|6266.5|10
1727940760000|2024-10-03 07:32:40|6272|6266|6273|6267|6273|6267|6270.5|6264.5|6
1727940770000|2024-10-03 07:32:50|6272|6266|6270|6264|6272|6266|6267|6261|7
1727940780000|2024-10-03 07:33:00|||||||||2
1727940790000|2024-10-03 07:33:10|6271|6265|6270.5|6264.5|6271|6265|6270.5|6264.5|1
1727940800000|2024-10-03 07:33:20|6271|6265|6271|6265|6271|6265|6270.5|6264.5|1
1727940810000|2024-10-03 07:33:30|||||||||1
1727940820000|2024-10-03 07:33:40|6269|6263|6268|6262|6269|6263|6267|6261|1
1727940830000|2024-10-03 07:33:50|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|2
1727940840000|2024-10-03 07:34:00|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6267|6261|4
1727940850000|2024-10-03 07:34:10|6270|6264|6271.5|6265.5|6271.5|6265.5|6270|6264|6
1727940860000|2024-10-03 07:34:20|6270.5|6264.5|6267.5|6261.5|6271.5|6265.5|6267.5|6261.5|9
1727940870000|2024-10-03 07:34:30|6269|6263|6268|6262|6269|6263|6267.5|6261.5|4
1727940890000|2024-10-03 07:34:50|6268.5|6262.5|6267|6261|6268.5|6262.5|6265|6259|2
1727940900000|2024-10-03 07:35:00|6267.5|6261.5|6267|6261|6267.5|6261.5|6265.5|6259.5|4
1727940910000|2024-10-03 07:35:10|6267.5|6261.5|6265.5|6259.5|6267.5|6261.5|6265|6259|5
1727940920000|2024-10-03 07:35:20|6266|6260|6268.5|6262.5|6269|6263|6266|6260|2
1727940930000|2024-10-03 07:35:30|6270.5|6264.5|6273|6267|6273|6267|6270.5|6264.5|10
1727940950000|2024-10-03 07:35:50|6273.5|6267.5|6267|6261|6273.5|6267.5|6267|6261|3
1727940960000|2024-10-03 07:36:00|6265|6259|6266|6260|6266.5|6260.5|6264.5|6258.5|6
1727940970000|2024-10-03 07:36:10|6265.5|6259.5|6261.5|6255.5|6265.5|6259.5|6261.5|6255.5|2
1727940980000|2024-10-03 07:36:20|6259.5|6253.5|6257.5|6251.5|6261|6255|6257.5|6251.5|3
1727940990000|2024-10-03 07:36:30|6259|6253|6257.5|6251.5|6260|6254|6257.5|6251.5|2
1727941000000|2024-10-03 07:36:40|6258|6252|6257|6251|6258|6252|6257|6251|0
1727941010000|2024-10-03 07:36:50|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|2
1727941020000|2024-10-03 07:37:00|6258|6252|6259.5|6253.5|6259.5|6253.5|6257.5|6251.5|5
1727941030000|2024-10-03 07:37:10|6262|6256|6260.5|6254.5|6262.5|6256.5|6260|6254|10
1727941050000|2024-10-03 07:37:30|6261|6255|6258.5|6252.5|6262|6256|6258.5|6252.5|3
1727941060000|2024-10-03 07:37:40|6259|6253|6257|6251|6259|6253|6255.5|6249.5|1
1727941100000|2024-10-03 07:38:20|6253.5|6247.5|6251.5|6245.5|6253.5|6247.5|6251.5|6245.5|1
1727941110000|2024-10-03 07:38:30|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|0
1727941120000|2024-10-03 07:38:40|6250.5|6244.5|6250|6244|6251.5|6245.5|6250|6244|1
1727941130000|2024-10-03 07:38:50|6248|6242|6248.5|6242.5|6249|6243|6248|6242|7
1727941140000|2024-10-03 07:39:00|6248|6242|6245|6239|6249|6243|6244.5|6238.5|4
1727941150000|2024-10-03 07:39:10|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|1
1727941160000|2024-10-03 07:39:20|6243|6237|6243.5|6237.5|6244|6238|6241.5|6235.5|1
1727941170000|2024-10-03 07:39:30|6244|6238|6245|6239|6245.5|6239.5|6244|6238|1
1727941180000|2024-10-03 07:39:40|6244|6238|6244|6238|6244|6238|6244|6238|2
1727941190000|2024-10-03 07:39:50|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|1
1727941200000|2024-10-03 07:40:00|6243|6237|6243|6237|6243|6237|6243|6237|0
1727941220000|2024-10-03 07:40:20|6242|6236|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|1
1727941230000|2024-10-03 07:40:30|||||||||1
1727941240000|2024-10-03 07:40:40|6242|6236|6243.5|6237.5|6243.5|6237.5|6242|6236|4
1727941260000|2024-10-03 07:41:00|6244.5|6238.5|6251|6245|6251|6245|6244|6238|9
1727941270000|2024-10-03 07:41:10|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|1
1727941280000|2024-10-03 07:41:20|6247|6241|6247|6241|6247|6241|6247|6241|3
1727941290000|2024-10-03 07:41:30|6244.5|6238.5|6249.5|6243.5|6249.5|6243.5|6244.5|6238.5|3
1727941300000|2024-10-03 07:41:40|6247|6241|6244|6238|6247|6241|6244|6238|3
1727941310000|2024-10-03 07:41:50|6244.5|6238.5|6248|6242|6248|6242|6244|6238|4
1727941320000|2024-10-03 07:42:00|6249|6243|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|1
1727941340000|2024-10-03 07:42:20|||||||||1
1727941350000|2024-10-03 07:42:30|6252|6246|6256|6250|6256|6250|6252|6246|5
1727941360000|2024-10-03 07:42:40|6256.5|6250.5|6257|6251|6257|6251|6256|6250|0
1727941370000|2024-10-03 07:42:50|6258|6252|6257|6251|6258|6252|6257|6251|253
1727941380000|2024-10-03 07:43:00|6257.5|6251.5|6258|6252|6258|6252|6257.5|6251.5|2
1727941390000|2024-10-03 07:43:10|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|6
1727941400000|2024-10-03 07:43:20|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1727941410000|2024-10-03 07:43:30|6253|6247|6252|6246|6253|6247|6251.5|6245.5|1
1727941420000|2024-10-03 07:43:40|6250.5|6244.5|6252|6246|6252|6246|6250.5|6244.5|1
1727941430000|2024-10-03 07:43:50|6253|6247|6252.5|6246.5|6255|6249|6252.5|6246.5|6
1727941440000|2024-10-03 07:44:00|6253|6247|6255.5|6249.5|6255.5|6249.5|6252.5|6246.5|1
1727941450000|2024-10-03 07:44:10|6256.5|6250.5|6257|6251|6257|6251|6256.5|6250.5|1
1727941460000|2024-10-03 07:44:20|6258|6252|6255|6249|6258|6252|6255|6249|4
1727941470000|2024-10-03 07:44:30|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|1
1727941480000|2024-10-03 07:44:40|6256|6250|6254.5|6248.5|6256.5|6250.5|6254.5|6248.5|2
1727941490000|2024-10-03 07:44:50|6256.5|6250.5|6254.5|6248.5|6256.5|6250.5|6254.5|6248.5|3
1727941500000|2024-10-03 07:45:00|6255|6249|6250.5|6244.5|6255|6249|6250|6244|4
1727941510000|2024-10-03 07:45:10|6250|6244|6247|6241|6250|6244|6246|6240|1
1727941520000|2024-10-03 07:45:20|6246|6240|6246|6240|6246.5|6240.5|6246|6240|1
1727941530000|2024-10-03 07:45:30|6244|6238|6240.5|6234.5|6244|6238|6240.5|6234.5|53
1727941540000|2024-10-03 07:45:40|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|12
1727941550000|2024-10-03 07:45:50|6241|6235|6248|6242|6248|6242|6241|6235|4
1727941560000|2024-10-03 07:46:00|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|3
1727941570000|2024-10-03 07:46:10|6249|6243|6253|6247|6253|6247|6248.5|6242.5|4
1727941580000|2024-10-03 07:46:20|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|1
1727941590000|2024-10-03 07:46:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247|6241|1
1727941600000|2024-10-03 07:46:40|6248|6242|6251.5|6245.5|6252|6246|6248|6242|4
1727941610000|2024-10-03 07:46:50|6252|6246|6252|6246|6252.5|6246.5|6252|6246|1
1727941620000|2024-10-03 07:47:00|6251.5|6245.5|6249.5|6243.5|6253|6247|6249|6243|3
1727941630000|2024-10-03 07:47:10|6249|6243|6249|6243|6249|6243|6248|6242|1
1727941640000|2024-10-03 07:47:20|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|1
1727941650000|2024-10-03 07:47:30|6246|6240|6244|6238|6246|6240|6244|6238|0
1727941660000|2024-10-03 07:47:40|6243.5|6237.5|6242|6236|6244.5|6238.5|6242|6236|11
1727941670000|2024-10-03 07:47:50|6241.5|6235.5|6239.5|6233.5|6241.5|6235.5|6239.5|6233.5|7
1727941680000|2024-10-03 07:48:00|6240|6234|6242|6236|6242|6236|6240|6234|6
1727941690000|2024-10-03 07:48:10|6244.5|6238.5|6244|6238|6244.5|6238.5|6242|6236|7
1727941700000|2024-10-03 07:48:20|6244.5|6238.5|6248|6242|6248|6242|6244.5|6238.5|1
1727941720000|2024-10-03 07:48:40|6249|6243|6248.5|6242.5|6250|6244|6247.5|6241.5|3
1727941730000|2024-10-03 07:48:50|6247|6241|6244.5|6238.5|6247|6241|6244.5|6238.5|12
1727941740000|2024-10-03 07:49:00|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|1
1727941750000|2024-10-03 07:49:10|6246|6240|6246|6240|6246.5|6240.5|6246|6240|0
1727941770000|2024-10-03 07:49:30|6245.5|6239.5|6244|6238|6245.5|6239.5|6244|6238|1
1727941790000|2024-10-03 07:49:50|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|2
1727941800000|2024-10-03 07:50:00|6244|6238|6244|6238|6244|6238|6244|6238|0
1727941810000|2024-10-03 07:50:10|6241.5|6235.5|6240|6234|6241.5|6235.5|6240|6234|1
1727941820000|2024-10-03 07:50:20|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|0
1727941830000|2024-10-03 07:50:30|6239|6233|6238.5|6232.5|6239|6233|6237.5|6231.5|1
1727941840000|2024-10-03 07:50:40|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|2
1727941850000|2024-10-03 07:50:50|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|0
1727941860000|2024-10-03 07:51:00|6239|6233|6240|6234|6240|6234|6238.5|6232.5|3
1727941870000|2024-10-03 07:51:10|6241.5|6235.5|6238|6232|6241.5|6235.5|6238|6232|3
1727941880000|2024-10-03 07:51:20|6239.5|6233.5|6240|6234|6240|6234|6239.5|6233.5|0
1727941890000|2024-10-03 07:51:30|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6238.5|6232.5|1
1727941900000|2024-10-03 07:51:40|6239|6233|6239|6233|6239|6233|6238|6232|7
1727941910000|2024-10-03 07:51:50|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|0
1727941920000|2024-10-03 07:52:00|6238.5|6232.5|6240|6234|6240|6234|6238.5|6232.5|1
1727941930000|2024-10-03 07:52:10|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|0
1727941940000|2024-10-03 07:52:20|6238.5|6232.5|6236.5|6230.5|6239|6233|6236.5|6230.5|13
1727941950000|2024-10-03 07:52:30|6235.5|6229.5|6229.5|6223.5|6236.5|6230.5|6229.5|6223.5|78
1727941960000|2024-10-03 07:52:40|6230|6224|6231.5|6225.5|6231.5|6225.5|6229.5|6223.5|2
1727941970000|2024-10-03 07:52:50|6232|6226|6235.5|6229.5|6235.5|6229.5|6231.5|6225.5|14
1727941980000|2024-10-03 07:53:00|6234.5|6228.5|6231|6225|6234.5|6228.5|6230.5|6224.5|18
1727941990000|2024-10-03 07:53:10|6230|6224|6229.5|6223.5|6231|6225|6229.5|6223.5|27
1727942000000|2024-10-03 07:53:20|6230|6224|6233|6227|6233|6227|6230|6224|1
1727942010000|2024-10-03 07:53:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234|6228|0
1727942020000|2024-10-03 07:53:40|6232.5|6226.5|6235|6229|6235|6229|6232.5|6226.5|6
1727942030000|2024-10-03 07:53:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1727942040000|2024-10-03 07:54:00|6236|6230|6236.5|6230.5|6237.5|6231.5|6236|6230|19
1727942050000|2024-10-03 07:54:10|6235.5|6229.5|6231.5|6225.5|6242|6236|6231|6225|79
1727942060000|2024-10-03 07:54:20|6231|6225|6232.5|6226.5|6232.5|6226.5|6231|6225|4
1727942070000|2024-10-03 07:54:30|6236|6230|6236|6230|6236|6230|6236|6230|6
1727942080000|2024-10-03 07:54:40|6238.5|6232.5|6240.5|6234.5|6240.5|6234.5|6238.5|6232.5|0
1727942090000|2024-10-03 07:54:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|2
1727942100000|2024-10-03 07:55:00|6244|6234|6244.5|6238.5|6244.5|6238.5|6243|6234|5
1727942110000|2024-10-03 07:55:10|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|1
1727942120000|2024-10-03 07:55:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|0
1727942130000|2024-10-03 07:55:30|6245|6239|6245|6239|6245|6239|6245|6239|2
1727942140000|2024-10-03 07:55:40|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|1
1727942150000|2024-10-03 07:55:50|||||||||1
1727942160000|2024-10-03 07:56:00|6243.5|6237.5|6245.5|6239.5|6245.5|6239.5|6242.5|6236.5|6
1727942170000|2024-10-03 07:56:10|6245|6239|6249.5|6243.5|6249.5|6243.5|6245|6239|3
1727942180000|2024-10-03 07:56:20|6249|6243|6247|6241|6249|6243|6247|6241|1
1727942190000|2024-10-03 07:56:30|6247.5|6241.5|6249.5|6243.5|6249.5|6243.5|6247.5|6241.5|10
1727942200000|2024-10-03 07:56:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|0
1727942210000|2024-10-03 07:56:50|6249|6243|6249|6243|6249|6243|6249|6243|20
1727942220000|2024-10-03 07:57:00|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|11
1727942230000|2024-10-03 07:57:10|6250|6244|6249|6243|6250|6244|6249|6243|2
1727942240000|2024-10-03 07:57:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1727942250000|2024-10-03 07:57:30|6250|6244|6252.5|6246.5|6252.5|6246.5|6250|6244|1
1727942260000|2024-10-03 07:57:40|6251.5|6245.5|6251|6245|6252|6246|6251|6245|8
1727942270000|2024-10-03 07:57:50|6250|6244|6250|6244|6250|6244|6250|6244|3
1727942280000|2024-10-03 07:58:00|6250.5|6244.5|6252.5|6246.5|6252.5|6246.5|6250.5|6244.5|3
1727942290000|2024-10-03 07:58:10|6253|6247|6252|6246|6253|6247|6251.5|6245.5|3
1727942300000|2024-10-03 07:58:20|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1727942310000|2024-10-03 07:58:30|||||||||5
1727942320000|2024-10-03 07:58:40|6251|6245|6247|6241|6251|6245|6247|6241|4
1727942330000|2024-10-03 07:58:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1727942340000|2024-10-03 07:59:00|6246|6240|6246|6240|6246.5|6240.5|6245|6239|4
1727942350000|2024-10-03 07:59:10|6245|6239|6245.5|6239.5|6245.5|6239.5|6245|6239|0
1727942360000|2024-10-03 07:59:20|6246|6240|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|2
1727942370000|2024-10-03 07:59:30|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|4
1727942380000|2024-10-03 07:59:40|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1727942390000|2024-10-03 07:59:50|||||||||6
1727942400000|2024-10-03 08:00:00|6248|6242|6249.5|6243.5|6249.5|6243.5|6247.5|6241.5|5
1727942410000|2024-10-03 08:00:10|6251|6245|6251.5|6245.5|6252|6246|6251|6245|1
1727942420000|2024-10-03 08:00:20|6252|6246|6250.5|6244.5|6252.5|6246.5|6250.5|6244.5|11
1727942430000|2024-10-03 08:00:30|6249.5|6243.5|6249|6243|6251|6245|6249|6243|2
1727942440000|2024-10-03 08:00:40|6247|6241|6245.5|6239.5|6247|6241|6245.5|6239.5|5
1727942450000|2024-10-03 08:00:50|6246|6240|6244|6238|6246|6240|6244|6238|7
1727942460000|2024-10-03 08:01:00|6242|6236|6245.5|6239.5|6245.5|6239.5|6242|6236|19
1727942470000|2024-10-03 08:01:10|6246|6240|6245.5|6239.5|6246|6240|6244|6238|6
1727942480000|2024-10-03 08:01:20|6243.5|6237.5|6246|6240|6246|6240|6243.5|6237.5|3
1727942490000|2024-10-03 08:01:30|6247.5|6241.5|6248|6242|6249|6243|6247.5|6241.5|2
1727942500000|2024-10-03 08:01:40|6247.5|6241.5|6243.5|6237.5|6247.5|6241.5|6243.5|6237.5|2
1727942510000|2024-10-03 08:01:50|6245|6239|6247|6241|6247|6241|6244.5|6238.5|1
1727942520000|2024-10-03 08:02:00|6248.5|6242.5|6250|6244|6250|6244|6248|6242|3
1727942530000|2024-10-03 08:02:10|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|3
1727942540000|2024-10-03 08:02:20|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|2
1727942550000|2024-10-03 08:02:30|6247.5|6241.5|6247|6241|6247.5|6241.5|6247|6241|1
1727942560000|2024-10-03 08:02:40|6246.5|6240.5|6249|6243|6249|6243|6246.5|6240.5|3
1727942570000|2024-10-03 08:02:50|6249.5|6243.5|6250|6244|6250|6244|6247.5|6241.5|27
1727942580000|2024-10-03 08:03:00|6249|6243|6248|6242|6249|6243|6247.5|6241.5|2
1727942590000|2024-10-03 08:03:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1727942600000|2024-10-03 08:03:20|6249|6243|6249|6243|6249|6243|6249|6243|2
1727942610000|2024-10-03 08:03:30|6249.5|6243.5|6250|6244|6250|6244|6249|6243|1
1727942620000|2024-10-03 08:03:40|6246|6240|6248|6242|6248.5|6242.5|6246|6240|4
1727942630000|2024-10-03 08:03:50|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|3
1727942640000|2024-10-03 08:04:00|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|8
1727942650000|2024-10-03 08:04:10|6254|6248|6257|6251|6257|6251|6254|6248|74
1727942660000|2024-10-03 08:04:20|6256|6250|6256|6250|6256.5|6250.5|6256|6250|2
1727942670000|2024-10-03 08:04:30|6257|6251|6257|6251|6257|6251|6253.5|6247.5|8
1727942690000|2024-10-03 08:04:50|6257.5|6251.5|6258|6252|6258|6252|6257|6251|4
1727942700000|2024-10-03 08:05:00|6257|6251|6256|6250|6257|6251|6255|6249|8
1727942710000|2024-10-03 08:05:10|6254|6248|6249.5|6243.5|6254|6248|6249.5|6243.5|12
1727942720000|2024-10-03 08:05:20|6252.5|6246.5|6253|6247|6253|6247|6252.5|6246.5|0
1727942730000|2024-10-03 08:05:30|6252|6246|6249|6243|6252|6246|6247.5|6241.5|1
1727942740000|2024-10-03 08:05:40|6248|6242|6249|6243|6249|6243|6247|6241|1
1727942750000|2024-10-03 08:05:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1727942760000|2024-10-03 08:06:00|6249|6243|6251|6245|6251.5|6245.5|6249|6243|1
1727942770000|2024-10-03 08:06:10|6251.5|6245.5|6254.5|6248.5|6254.5|6248.5|6251.5|6245.5|4
1727942780000|2024-10-03 08:06:20|6254|6248|6255.5|6249.5|6255.5|6249.5|6254|6248|3
1727942790000|2024-10-03 08:06:30|6253|6247|6251.5|6245.5|6253|6247|6251.5|6245.5|3
1727942800000|2024-10-03 08:06:40|6249.5|6243.5|6249.5|6243.5|6250.5|6244.5|6249.5|6243.5|0
1727942810000|2024-10-03 08:06:50|6248|6242|6248|6242|6248|6242|6248|6242|0
1727942820000|2024-10-03 08:07:00|||||||||2
1727942830000|2024-10-03 08:07:10|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|1
1727942840000|2024-10-03 08:07:20|||||||||1
1727942860000|2024-10-03 08:07:40|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|2
1727942870000|2024-10-03 08:07:50|6251|6245|6256|6250|6256.5|6250.5|6250.5|6244.5|1
1727942880000|2024-10-03 08:08:00|6259|6253|6263|6257|6263|6257|6259|6253|5
1727942890000|2024-10-03 08:08:10|6264|6258|6266|6260|6266|6260|6264|6258|2
1727942900000|2024-10-03 08:08:20|6267.5|6261.5|6267|6261|6268|6262|6266.5|6260.5|5
1727942910000|2024-10-03 08:08:30|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|3
1727942920000|2024-10-03 08:08:40|6264|6258|6264|6258|6264|6258|6264|6258|1
1727942930000|2024-10-03 08:08:50|6265|6259|6265|6259|6265|6259|6265|6259|2
1727942940000|2024-10-03 08:09:00|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|2
1727942950000|2024-10-03 08:09:10|6265|6259|6268|6262|6269|6263|6265|6259|6
1727942960000|2024-10-03 08:09:20|6268.5|6262.5|6268|6262|6268.5|6262.5|6268|6262|0
1727942970000|2024-10-03 08:09:30|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1727942980000|2024-10-03 08:09:40|6271.5|6265.5|6271.5|6265.5|6272|6266|6271|6265|2
1727942990000|2024-10-03 08:09:50|6272.5|6266.5|6273.5|6267.5|6273.5|6267.5|6272.5|6266.5|2
1727943000000|2024-10-03 08:10:00|6274|6268|6269.5|6263.5|6274.5|6268.5|6269.5|6263.5|7
1727943010000|2024-10-03 08:10:10|6270|6264|6266.5|6260.5|6270|6264|6266.5|6260.5|5
1727943020000|2024-10-03 08:10:20|6266|6260|6266|6260|6266|6260|6266|6260|1
1727943030000|2024-10-03 08:10:30|6265.5|6259.5|6261.5|6255.5|6265.5|6259.5|6260.5|6254.5|13
1727943040000|2024-10-03 08:10:40|6261|6255|6262|6256|6263|6257|6261|6255|1
1727943050000|2024-10-03 08:10:50|6259.5|6253.5|6259.5|6253.5|6260|6254|6257|6251|4
1727943060000|2024-10-03 08:11:00|6258|6252|6259|6253|6259|6253|6257|6251|3
1727943070000|2024-10-03 08:11:10|6259.5|6253.5|6262.5|6256.5|6262.5|6256.5|6258|6252|5
1727943080000|2024-10-03 08:11:20|6263|6257|6259.5|6253.5|6263|6257|6259.5|6253.5|2
1727943090000|2024-10-03 08:11:30|6255|6249|6253|6247|6256.5|6249.5|6252.5|6246.5|3
1727943100000|2024-10-03 08:11:40|6252.5|6246.5|6251|6245|6252.5|6246.5|6250|6244|8
1727943110000|2024-10-03 08:11:50|6252|6246|6254.5|6248.5|6254.5|6248.5|6252|6246|3
1727943120000|2024-10-03 08:12:00|6256|6250|6253|6247|6256.5|6250.5|6253|6247|2
1727943130000|2024-10-03 08:12:10|6253.5|6247.5|6254|6248|6254.5|6248.5|6253|6247|1
1727943140000|2024-10-03 08:12:20|6252.5|6246.5|6255.5|6249.5|6257.5|6251.5|6252.5|6246.5|5
1727943150000|2024-10-03 08:12:30|6257|6251|6254.5|6248.5|6257|6251|6254|6248|1
1727943160000|2024-10-03 08:12:40|6256|6250|6256|6250|6256|6250|6255.5|6249.5|0
1727943170000|2024-10-03 08:12:50|6257|6251|6257|6251|6257|6251|6257|6251|0
1727943180000|2024-10-03 08:13:00|6256.5|6250.5|6259.5|6253.5|6260|6254|6256.5|6250.5|1
1727943190000|2024-10-03 08:13:10|6259|6253|6257|6251|6259|6253|6256|6250|1
1727943200000|2024-10-03 08:13:20|6256|6250|6256|6250|6256|6250|6256|6250|0
1727943210000|2024-10-03 08:13:30|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1727943220000|2024-10-03 08:13:40|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1727943230000|2024-10-03 08:13:50|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253|6247|0
1727943250000|2024-10-03 08:14:10|6253|6247|6253.5|6247.5|6253.5|6247.5|6253|6247|1
1727943260000|2024-10-03 08:14:20|||||||||2
1727943270000|2024-10-03 08:14:30|6253|6247|6253.5|6247.5|6253.5|6247.5|6253|6247|0
1727943280000|2024-10-03 08:14:40|6253|6247|6256|6250|6256|6250|6253|6247|2
1727943290000|2024-10-03 08:14:50|6255.5|6249.5|6258.5|6252.5|6258.5|6252.5|6255|6249|0
1727943300000|2024-10-03 08:15:00|6257.5|6251.5|6254.5|6248.5|6257.5|6251.5|6254.5|6248.5|5
1727943310000|2024-10-03 08:15:10|6254|6248|6254|6248|6255|6249|6254|6248|2
1727943320000|2024-10-03 08:15:20|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|0
1727943330000|2024-10-03 08:15:30|6250|6244|6248.5|6242.5|6250|6244|6248.5|6242.5|11
1727943340000|2024-10-03 08:15:40|6246.5|6240.5|6248|6242|6248|6242|6246.5|6240.5|2
1727943350000|2024-10-03 08:15:50|6249|6243|6246.5|6240.5|6249|6243|6245.5|6239.5|2
1727943360000|2024-10-03 08:16:00|6246|6240|6246|6240|6247|6241|6245.5|6239.5|1
1727943370000|2024-10-03 08:16:10|6247|6241|6247.5|6241.5|6247.5|6241.5|6246.5|6240.5|0
1727943380000|2024-10-03 08:16:20|||||||||1
1727943390000|2024-10-03 08:16:30|6248|6242|6248|6242|6248|6242|6248|6242|2
1727943400000|2024-10-03 08:16:40|6247.5|6241.5|6248|6242|6248|6242|6247|6241|0
1727943410000|2024-10-03 08:16:50|6247|6241|6249|6243|6249|6243|6247|6241|2
1727943430000|2024-10-03 08:17:10|||||||||1
1727943450000|2024-10-03 08:17:30|6247|6241|6245.5|6239.5|6247|6241|6245.5|6239.5|2
1727943460000|2024-10-03 08:17:40|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1727943470000|2024-10-03 08:17:50|||||||||2
1727943480000|2024-10-03 08:18:00|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|1
1727943500000|2024-10-03 08:18:20|6249|6243|6250.5|6244.5|6250.5|6244.5|6249|6243|0
1727943510000|2024-10-03 08:18:30|6250|6244|6251.5|6245.5|6251.5|6245.5|6250|6244|2
1727943520000|2024-10-03 08:18:40|6251|6245|6252|6246|6252|6246|6250.5|6244.5|9
1727943530000|2024-10-03 08:18:50|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|5
1727943540000|2024-10-03 08:19:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|5
1727943550000|2024-10-03 08:19:10|6256|6250|6256|6250|6256|6250|6256|6250|1
1727943560000|2024-10-03 08:19:20|6253.5|6247.5|6255|6249|6255|6249|6253|6247|5
1727943570000|2024-10-03 08:19:30|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1727943580000|2024-10-03 08:19:40|6254|6248|6252.5|6246.5|6254|6248|6252.5|6246.5|3
1727943590000|2024-10-03 08:19:50|6253|6247|6255|6249|6255|6249|6253|6247|1
1727943600000|2024-10-03 08:20:00|6253|6247|6254|6248|6254|6248|6253|6247|2
1727943610000|2024-10-03 08:20:10|6253.5|6247.5|6253|6247|6253.5|6247.5|6251.5|6245.5|1
1727943620000|2024-10-03 08:20:20|6253.5|6247.5|6252.5|6246.5|6253.5|6247.5|6251.5|6245.5|3
1727943630000|2024-10-03 08:20:30|6251.5|6245.5|6254|6248|6254|6248|6251.5|6245.5|3
1727943640000|2024-10-03 08:20:40|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|2
1727943650000|2024-10-03 08:20:50|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|2
1727943660000|2024-10-03 08:21:00|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|2
1727943670000|2024-10-03 08:21:10|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255|6249|0
1727943680000|2024-10-03 08:21:20|6255|6249|6256|6250|6256|6250|6255|6249|0
1727943690000|2024-10-03 08:21:30|6256.5|6250.5|6254|6248|6256.5|6250.5|6254|6248|1
1727943700000|2024-10-03 08:21:40|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|0
1727943710000|2024-10-03 08:21:50|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|1
1727943730000|2024-10-03 08:22:10|||||||||11
1727943740000|2024-10-03 08:22:20|6251.5|6245.5|6252|6246|6253|6247|6251.5|6245.5|5
1727943750000|2024-10-03 08:22:30|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|1
1727943780000|2024-10-03 08:23:00|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|1
1727943800000|2024-10-03 08:23:20|||||||||1
1727943820000|2024-10-03 08:23:40|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|1
1727943830000|2024-10-03 08:23:50|6252|6246|6251.5|6245.5|6252.5|6246.5|6251|6245|0
1727943840000|2024-10-03 08:24:00|6252|6246|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|2
1727943850000|2024-10-03 08:24:10|6252|6246|6252|6246|6252|6246|6251.5|6245.5|0
1727943860000|2024-10-03 08:24:20|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|1
1727943870000|2024-10-03 08:24:30|||||||||62
1727943880000|2024-10-03 08:24:40|6251|6245|6252|6246|6252|6246|6251|6245|61
1727943900000|2024-10-03 08:25:00|6251.5|6245.5|6241|6235|6251.5|6245.5|6241|6235|21
1727943910000|2024-10-03 08:25:10|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|5
1727943920000|2024-10-03 08:25:20|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1727943930000|2024-10-03 08:25:30|6243|6237|6243|6237|6243|6237|6241.5|6235.5|5
1727943940000|2024-10-03 08:25:40|6242.5|6236.5|6241.5|6235.5|6243|6237|6241.5|6235.5|1
1727943960000|2024-10-03 08:26:00|6242|6236|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|9
1727943970000|2024-10-03 08:26:10|6242|6236|6242.5|6236.5|6244|6238|6241.5|6235.5|13
1727943980000|2024-10-03 08:26:20|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|3
1727943990000|2024-10-03 08:26:30|6244|6238|6247|6241|6247.5|6241.5|6244|6238|6
1727944000000|2024-10-03 08:26:40|6245.5|6239.5|6243.5|6237.5|6245.5|6239.5|6243.5|6237.5|0
1727944010000|2024-10-03 08:26:50|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|1
1727944020000|2024-10-03 08:27:00|6245|6239|6247|6241|6247|6241|6245|6239|1
1727944030000|2024-10-03 08:27:10|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|1
1727944040000|2024-10-03 08:27:20|6247|6241|6251|6245|6251|6245|6247|6241|1
1727944050000|2024-10-03 08:27:30|6250|6244|6248|6242|6251|6245|6248|6242|1
1727944060000|2024-10-03 08:27:40|6248.5|6242.5|6248|6242|6248.5|6242.5|6247.5|6241.5|0
1727944070000|2024-10-03 08:27:50|6247.5|6241.5|6247|6241|6247.5|6241.5|6245.5|6239.5|0
1727944080000|2024-10-03 08:28:00|6248|6242|6250|6244|6250|6244|6248|6242|1
1727944090000|2024-10-03 08:28:10|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1727944100000|2024-10-03 08:28:20|6251.5|6245.5|6248|6242|6251.5|6245.5|6248|6242|4
1727944110000|2024-10-03 08:28:30|6250|6244|6251|6245|6251|6245|6250|6244|0
1727944120000|2024-10-03 08:28:40|6251.5|6245.5|6251|6245|6251.5|6245.5|6251|6245|0
1727944130000|2024-10-03 08:28:50|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|2
1727944140000|2024-10-03 08:29:00|6251|6245|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|4
1727944150000|2024-10-03 08:29:10|6251|6245|6251|6245|6251.5|6245.5|6251|6245|0
1727944160000|2024-10-03 08:29:20|6251.5|6245.5|6251|6245|6251.5|6245.5|6251|6245|0
1727944170000|2024-10-03 08:29:30|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|1
1727944180000|2024-10-03 08:29:40|6249|6243|6252|6246|6252|6246|6249|6243|5
1727944190000|2024-10-03 08:29:50|6253.5|6247.5|6255.5|6249.5|6255.5|6249.5|6252.5|6246.5|5
1727944200000|2024-10-03 08:30:00|6255|6249|6256.5|6250.5|6260|6254|6255|6249|17
1727944210000|2024-10-03 08:30:10|6256|6250|6256|6250|6256.5|6250.5|6256|6250|0
1727944220000|2024-10-03 08:30:20|6256.5|6250.5|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1727944230000|2024-10-03 08:30:30|||||||||1
1727944240000|2024-10-03 08:30:40|6257|6251|6259|6253|6259|6253|6257|6251|1
1727944250000|2024-10-03 08:30:50|6259.5|6253.5|6263|6257|6263|6257|6259.5|6253.5|12
1727944260000|2024-10-03 08:31:00|6262.5|6256.5|6256.5|6250.5|6262.5|6256.5|6256.5|6250.5|5
1727944270000|2024-10-03 08:31:10|6257|6251|6257|6251|6257|6251|6256.5|6250.5|0
1727944280000|2024-10-03 08:31:20|6256|6250|6256|6250|6256|6250|6256|6250|2
1727944290000|2024-10-03 08:31:30|6253.5|6247.5|6255|6249|6255|6249|6253.5|6247.5|4
1727944300000|2024-10-03 08:31:40|6254.5|6248.5|6253.5|6247.5|6255|6249|6253.5|6247.5|4
1727944310000|2024-10-03 08:31:50|6255|6249|6255|6249|6255|6249|6254|6248|2
1727944320000|2024-10-03 08:32:00|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|2
1727944330000|2024-10-03 08:32:10|6255.5|6249.5|6256|6250|6256|6250|6255|6249|2
1727944340000|2024-10-03 08:32:20|6255|6249|6259.5|6253.5|6260.5|6254.5|6255|6249|8
1727944350000|2024-10-03 08:32:30|6260|6254|6268|6262|6268|6262|6260|6254|5
1727944360000|2024-10-03 08:32:40|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|1
1727944370000|2024-10-03 08:32:50|6269|6263|6267|6261|6269|6263|6266.5|6260.5|4
1727944380000|2024-10-03 08:33:00|6268|6262|6268|6262|6268|6262|6268|6262|2
1727944390000|2024-10-03 08:33:10|6267|6261|6269.5|6263.5|6269.5|6263.5|6266.5|6260.5|7
1727944400000|2024-10-03 08:33:20|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|1
1727944410000|2024-10-03 08:33:30|6268|6262|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|1
1727944420000|2024-10-03 08:33:40|6269|6263|6269|6263|6269|6263|6269|6263|0
1727944430000|2024-10-03 08:33:50|6270.5|6264.5|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|4
1727944440000|2024-10-03 08:34:00|6270|6264|6273|6267|6273|6267|6270|6264|5
1727944450000|2024-10-03 08:34:10|6273.5|6267.5|6274.5|6268.5|6275.5|6269.5|6273.5|6267.5|2
1727944460000|2024-10-03 08:34:20|6271.5|6265.5|6271|6265|6271.5|6265.5|6270.5|6264.5|5
1727944470000|2024-10-03 08:34:30|6273|6267|6270.5|6264.5|6273|6267|6270.5|6264.5|4
1727944480000|2024-10-03 08:34:40|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|0
1727944490000|2024-10-03 08:34:50|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|6
1727944500000|2024-10-03 08:35:00|6273.5|6267.5|6275.5|6269.5|6275.5|6269.5|6273|6267|5
1727944510000|2024-10-03 08:35:10|6276|6270|6276.5|6270.5|6276.5|6270.5|6275|6269|3
1727944520000|2024-10-03 08:35:20|6277|6271|6274.5|6268.5|6277|6271|6274|6268|1
1727944530000|2024-10-03 08:35:30|6274|6268|6278.5|6272.5|6279.5|6273.5|6274|6268|9
1727944540000|2024-10-03 08:35:40|6279|6273|6274.5|6268.5|6279|6273|6273|6267|12
1727944550000|2024-10-03 08:35:50|6276|6270|6277|6271|6277|6271|6276|6270|6
1727944560000|2024-10-03 08:36:00|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|4
1727944570000|2024-10-03 08:36:10|6280|6274|6275|6269|6280|6274|6275|6269|4
1727944580000|2024-10-03 08:36:20|6275.5|6269.5|6274|6268|6276|6270|6274|6268|3
1727944590000|2024-10-03 08:36:30|6274.5|6268.5|6277.5|6271.5|6277.5|6271.5|6274.5|6268.5|27
1727944600000|2024-10-03 08:36:40|6280|6274|6279|6273|6280|6274|6277.5|6271.5|3
1727944610000|2024-10-03 08:36:50|6278|6272|6280.5|6274.5|6280.5|6274.5|6278|6272|2
1727944620000|2024-10-03 08:37:00|6281|6275|6276|6270|6281|6275|6275|6269|3
1727944630000|2024-10-03 08:37:10|6275|6269|6275|6269|6279.5|6273.5|6275|6269|12
1727944640000|2024-10-03 08:37:20|6274|6268|6274|6268|6274.5|6268.5|6272.5|6266.5|2
1727944650000|2024-10-03 08:37:30|6273.5|6267.5|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|3
1727944660000|2024-10-03 08:37:40|6273|6267|6271.5|6265.5|6273|6267|6271|6265|2
1727944670000|2024-10-03 08:37:50|6272|6266|6273|6267|6273|6267|6271.5|6265.5|4
1727944690000|2024-10-03 08:38:10|6274|6268|6274|6268|6274|6268|6274|6268|4
1727944700000|2024-10-03 08:38:20|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|0
1727944710000|2024-10-03 08:38:30|6274|6268|6274|6268|6274|6268|6274|6268|2
1727944720000|2024-10-03 08:38:40|6272.5|6266.5|6271.5|6265.5|6272.5|6266.5|6271.5|6265.5|1
1727944730000|2024-10-03 08:38:50|6271|6265|6271|6265|6271|6265|6266.5|6260.5|4
1727944740000|2024-10-03 08:39:00|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|1
1727944750000|2024-10-03 08:39:10|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|0
1727944760000|2024-10-03 08:39:20|||||||||2
1727944770000|2024-10-03 08:39:30|6272|6266|6272|6266|6272|6266|6272|6266|0
1727944780000|2024-10-03 08:39:40|||||||||1
1727944800000|2024-10-03 08:40:00|6272.5|6266.5|6273|6267|6273|6267|6272.5|6266.5|4
1727944810000|2024-10-03 08:40:10|6273.5|6267.5|6275|6269|6275|6269|6273.5|6267.5|0
1727944820000|2024-10-03 08:40:20|6273|6267|6274.5|6268.5|6274.5|6268.5|6273|6267|3
1727944830000|2024-10-03 08:40:30|6275.5|6269.5|6277|6271|6277|6271|6275.5|6269.5|8
1727944840000|2024-10-03 08:40:40|6278|6272|6278.5|6272.5|6278.5|6272.5|6278|6272|7
1727944850000|2024-10-03 08:40:50|6279|6273|6281|6275|6281|6275|6279|6273|6
1727944860000|2024-10-03 08:41:00|6280|6274|6277.5|6271.5|6280|6274|6277|6271|2
1727944870000|2024-10-03 08:41:10|6276|6270|6277.5|6271.5|6278|6272|6275.5|6269.5|7
1727944880000|2024-10-03 08:41:20|6280.5|6274.5|6284|6278|6284|6278|6280.5|6274.5|10
1727944890000|2024-10-03 08:41:30|6284.5|6278.5|6286.5|6280.5|6287|6281|6284.5|6278.5|13
1727944900000|2024-10-03 08:41:40|6287|6281|6287|6281|6287.5|6281.5|6286|6280|12
1727944910000|2024-10-03 08:41:50|6286|6280|6284.5|6278.5|6286|6280|6284|6278|5
1727944920000|2024-10-03 08:42:00|6285.5|6279.5|6288|6282|6288|6282|6285.5|6279.5|5
1727944930000|2024-10-03 08:42:10|6287.5|6281.5|6285.5|6279.5|6287.5|6281.5|6285.5|6279.5|3
1727944940000|2024-10-03 08:42:20|6283.5|6277.5|6283.5|6277.5|6284|6278|6282.5|6276.5|5
1727944950000|2024-10-03 08:42:30|6283|6277|6282|6276|6283|6277|6281|6275|2
1727944960000|2024-10-03 08:42:40|6283|6277|6282|6276|6283|6277|6281.5|6275.5|5
1727944970000|2024-10-03 08:42:50|6282.5|6276.5|6282|6276|6282.5|6276.5|6281|6275|2
1727944980000|2024-10-03 08:43:00|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|1
1727944990000|2024-10-03 08:43:10|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|8
1727945010000|2024-10-03 08:43:30|6285|6279|6286|6280|6286|6280|6285|6279|3
1727945020000|2024-10-03 08:43:40|6285.5|6279.5|6285.5|6279.5|6286|6280|6285.5|6279.5|0
1727945030000|2024-10-03 08:43:50|6286|6280|6287|6281|6287.5|6281.5|6286|6280|3
1727945040000|2024-10-03 08:44:00|6288|6282|6289.5|6283.5|6289.5|6283.5|6288|6282|2
1727945050000|2024-10-03 08:44:10|6291.5|6285.5|6294|6288|6294.5|6288.5|6291.5|6285.5|22
1727945060000|2024-10-03 08:44:20|6293|6287|6291|6285|6293.5|6287.5|6290|6284|10
1727945070000|2024-10-03 08:44:30|6290.5|6284.5|6288.5|6282.5|6290.5|6284.5|6288.5|6282.5|2
1727945080000|2024-10-03 08:44:40|6288|6282|6284.5|6278.5|6288|6282|6284.5|6278.5|2
1727945090000|2024-10-03 08:44:50|||||||||1
1727945100000|2024-10-03 08:45:00|6284|6278|6284|6278|6284.5|6278.5|6284|6278|2
1727945110000|2024-10-03 08:45:10|||||||||2
1727945120000|2024-10-03 08:45:20|6283.5|6277.5|6282|6276|6283.5|6277.5|6282|6276|3
1727945130000|2024-10-03 08:45:30|6281.5|6275.5|6283.5|6277.5|6283.5|6277.5|6281.5|6275.5|5
1727945140000|2024-10-03 08:45:40|6283|6277|6288.5|6282.5|6289|6283|6283|6277|3
1727945150000|2024-10-03 08:45:50|6289.5|6283.5|6292.5|6286.5|6292.5|6286.5|6289.5|6283.5|1
1727945160000|2024-10-03 08:46:00|6293|6287|6290.5|6284.5|6293.5|6287.5|6290.5|6284.5|7
1727945170000|2024-10-03 08:46:10|6292.5|6286.5|6291|6285|6293|6287|6291|6285|2
1727945190000|2024-10-03 08:46:30|6290.5|6284.5|6290|6284|6290.5|6284.5|6290|6284|1
1727945200000|2024-10-03 08:46:40|6288|6282|6289|6283|6289|6283|6288|6282|2
1727945210000|2024-10-03 08:46:50|6289.5|6283.5|6289|6283|6289.5|6283.5|6289|6283|2
1727945220000|2024-10-03 08:47:00|6289.5|6283.5|6291|6285|6291|6285|6289.5|6283.5|5
1727945230000|2024-10-03 08:47:10|6290.5|6284.5|6291|6285|6291.5|6285.5|6290.5|6284.5|0
1727945240000|2024-10-03 08:47:20|6289|6283|6290|6284|6290.5|6284.5|6289|6283|5
1727945250000|2024-10-03 08:47:30|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290|6284|1
1727945270000|2024-10-03 08:47:50|6291|6285|6288.5|6282.5|6291|6285|6288.5|6282.5|3
1727945280000|2024-10-03 08:48:00|||||||||3
1727945290000|2024-10-03 08:48:10|||||||||1
1727945300000|2024-10-03 08:48:20|6287.5|6281.5|6288.5|6282.5|6288.5|6282.5|6286|6280|24
1727945320000|2024-10-03 08:48:40|||||||||2
1727945330000|2024-10-03 08:48:50|6291|6285|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|4
1727945340000|2024-10-03 08:49:00|6291|6285|6288.5|6282.5|6291|6285|6287.5|6281.5|8
1727945350000|2024-10-03 08:49:10|6289|6283|6289|6283|6289.5|6283.5|6289|6283|2
1727945360000|2024-10-03 08:49:20|6291|6285|6288.5|6282.5|6291|6285|6288.5|6282.5|5
1727945370000|2024-10-03 08:49:30|6287|6281|6288.5|6282.5|6288.5|6282.5|6287|6281|8
1727945380000|2024-10-03 08:49:40|6289.5|6283.5|6289|6283|6290|6284|6289|6283|3
1727945390000|2024-10-03 08:49:50|6289.5|6283.5|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|2
1727945400000|2024-10-03 08:50:00|6292|6286|6292|6286|6292|6286|6292|6286|1
1727945410000|2024-10-03 08:50:10|||||||||3
1727945420000|2024-10-03 08:50:20|6291.5|6285.5|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|4
1727945430000|2024-10-03 08:50:30|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6288.5|6282.5|5
1727945440000|2024-10-03 08:50:40|6291|6285|6291|6285|6291|6285|6291|6285|2
1727945450000|2024-10-03 08:50:50|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|5
1727945460000|2024-10-03 08:51:00|6291.5|6285.5|6292.5|6286.5|6292.5|6286.5|6291.5|6285.5|7
1727945470000|2024-10-03 08:51:10|6291.5|6285.5|6292.5|6286.5|6292.5|6286.5|6291.5|6285.5|4
1727945480000|2024-10-03 08:51:20|6291.5|6285.5|6291|6285|6292.5|6286.5|6291|6285|4
1727945490000|2024-10-03 08:51:30|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|12
1727945500000|2024-10-03 08:51:40|6287.5|6281.5|6282.5|6276.5|6287.5|6281.5|6282.5|6276.5|4
1727945510000|2024-10-03 08:51:50|6282|6276|6282|6276|6282|6276|6282|6276|1
1727945530000|2024-10-03 08:52:10|6283|6277|6286|6280|6286|6280|6283|6277|3
1727945540000|2024-10-03 08:52:20|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|2
1727945560000|2024-10-03 08:52:40|||||||||2
1727945570000|2024-10-03 08:52:50|6288|6282|6288|6282|6288|6282|6288|6282|1
1727945590000|2024-10-03 08:53:10|6289|6283|6289|6283|6290.5|6284.5|6289|6283|9
1727945600000|2024-10-03 08:53:20|6290|6284|6290|6284|6290|6284|6290|6284|5
1727945610000|2024-10-03 08:53:30|||||||||3
1727945630000|2024-10-03 08:53:50|6289|6283|6288|6282|6289|6283|6288|6282|5
1727945660000|2024-10-03 08:54:20|6289|6283|6289|6283|6289|6283|6289|6283|3
1727945670000|2024-10-03 08:54:30|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|0
1727945680000|2024-10-03 08:54:40|6290|6284|6290|6284|6290|6284|6290|6284|3
1727945690000|2024-10-03 08:54:50|6289|6283|6289|6283|6290|6284|6289|6283|3
1727945700000|2024-10-03 08:55:00|6289.5|6283.5|6289|6279|6289.5|6283.5|6289|6279|6
1727945710000|2024-10-03 08:55:10|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|2
1727945730000|2024-10-03 08:55:30|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|2
1727945740000|2024-10-03 08:55:40|||||||||1
1727945750000|2024-10-03 08:55:50|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1727945760000|2024-10-03 08:56:00|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|7
1727945770000|2024-10-03 08:56:10|6288.5|6282.5|6289.5|6283.5|6289.5|6283.5|6288.5|6282.5|4
1727945780000|2024-10-03 08:56:20|||||||||4
1727945790000|2024-10-03 08:56:30|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6287.5|6281.5|3
1727945810000|2024-10-03 08:56:50|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1727945820000|2024-10-03 08:57:00|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|3
1727945830000|2024-10-03 08:57:10|||||||||1
1727945840000|2024-10-03 08:57:20|6288|6282|6289|6283|6289|6283|6288|6282|6
1727945860000|2024-10-03 08:57:40|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|5
1727945870000|2024-10-03 08:57:50|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1727945880000|2024-10-03 08:58:00|6288.5|6282.5|6287|6281|6288.5|6282.5|6287|6281|3
1727945890000|2024-10-03 08:58:10|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|2
1727945900000|2024-10-03 08:58:20|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1727945910000|2024-10-03 08:58:30|||||||||1
1727945920000|2024-10-03 08:58:40|6282|6276|6282|6276|6282|6276|6282|6276|5
1727945930000|2024-10-03 08:58:50|||||||||2
1727945940000|2024-10-03 08:59:00|6280.5|6274.5|6282|6276|6282|6276|6280.5|6274.5|5
1727945950000|2024-10-03 08:59:10|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|9
1727945960000|2024-10-03 08:59:20|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|8
1727945970000|2024-10-03 08:59:30|6281|6275|6281|6275|6281|6275|6281|6275|1
1727945980000|2024-10-03 08:59:40|6282|6276|6282.5|6276.5|6282.5|6276.5|6282|6276|5
1727945990000|2024-10-03 08:59:50|6282|6276|6282|6276|6282|6276|6282|6276|5
1727946000000|2024-10-03 09:00:00|6280.5|6274.5|6279|6273|6280.5|6274.5|6279|6273|4
1727946010000|2024-10-03 09:00:10|6278.5|6272.5|6280.5|6274.5|6280.5|6274.5|6278.5|6272.5|8
1727946020000|2024-10-03 09:00:20|6281.5|6275.5|6269|6263|6281.5|6275.5|6269|6263|30
1727946030000|2024-10-03 09:00:30|6269.5|6263.5|6255.5|6249.5|6269.5|6263.5|6252.5|6246.5|83
1727946040000|2024-10-03 09:00:40|6257.5|6251.5|6252|6246|6258.5|6252.5|6252|6246|22
1727946050000|2024-10-03 09:00:50|6254.5|6248.5|6255|6249|6255|6249|6254|6248|22
1727946060000|2024-10-03 09:01:00|6255.5|6249.5|6260.5|6254.5|6260.5|6254.5|6255.5|6249.5|39
1727946070000|2024-10-03 09:01:10|6261.5|6255.5|6260|6254|6264|6258|6260|6254|16
1727946080000|2024-10-03 09:01:20|6258.5|6252.5|6262.5|6256.5|6262.5|6256.5|6258.5|6252.5|22
1727946090000|2024-10-03 09:01:30|6261.5|6255.5|6259|6253|6261.5|6255.5|6259|6253|4
1727946100000|2024-10-03 09:01:40|||||||||8
1727946110000|2024-10-03 09:01:50|6258.5|6252.5|6259|6253|6259|6253|6258.5|6252.5|7
1727946120000|2024-10-03 09:02:00|||||||||2
1727946130000|2024-10-03 09:02:10|6261.5|6255.5|6260.5|6254.5|6261.5|6255.5|6260.5|6254.5|5
1727946140000|2024-10-03 09:02:20|6258.5|6252.5|6260|6254|6260|6254|6258.5|6252.5|7
1727946150000|2024-10-03 09:02:30|6259|6253|6258.5|6252.5|6259|6253|6258.5|6252.5|19
1727946160000|2024-10-03 09:02:40|6259.5|6253.5|6260|6254|6260.5|6254.5|6259.5|6253.5|4
1727946170000|2024-10-03 09:02:50|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|2
1727946190000|2024-10-03 09:03:10|6259|6253|6259|6253|6259|6253|6259|6253|8
1727946200000|2024-10-03 09:03:20|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|1
1727946210000|2024-10-03 09:03:30|6256.5|6250.5|6257|6251|6257|6251|6256.5|6250.5|7
1727946220000|2024-10-03 09:03:40|6256|6250|6254.5|6248.5|6256|6250|6254.5|6248.5|14
1727946230000|2024-10-03 09:03:50|6255|6249|6256|6250|6256|6250|6255|6249|5
1727946240000|2024-10-03 09:04:00|6256.5|6250.5|6254.5|6248.5|6256.5|6250.5|6254|6248|11
1727946250000|2024-10-03 09:04:10|6255|6249|6255|6249|6255|6249|6253.5|6247.5|6
1727946260000|2024-10-03 09:04:20|6257|6251|6258|6252|6258|6252|6255|6249|9
1727946270000|2024-10-03 09:04:30|6257.5|6251.5|6255.5|6249.5|6257.5|6251.5|6255|6249|3
1727946290000|2024-10-03 09:04:50|6255|6249|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|8
1727946310000|2024-10-03 09:05:10|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6
1727946330000|2024-10-03 09:05:30|6257|6251|6254|6248|6257.5|6251.5|6254|6248|2
1727946340000|2024-10-03 09:05:40|6251|6245|6250|6244|6251|6245|6249|6243|7
1727946360000|2024-10-03 09:06:00|6249.5|6243.5|6245|6239|6249.5|6243.5|6245|6239|6
1727946380000|2024-10-03 09:06:20|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|1
1727946390000|2024-10-03 09:06:30|6245.5|6239.5|6247|6241|6248|6242|6245.5|6239.5|5
1727946400000|2024-10-03 09:06:40|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|2
1727946410000|2024-10-03 09:06:50|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|4
1727946430000|2024-10-03 09:07:10|6242.5|6236.5|6239|6233|6245|6239|6237|6231|16
1727946440000|2024-10-03 09:07:20|6237.5|6231.5|6238.5|6232.5|6239.5|6233.5|6237.5|6231.5|10
1727946450000|2024-10-03 09:07:30|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|4
1727946460000|2024-10-03 09:07:40|6244|6238|6245|6239|6245|6239|6243.5|6237.5|6
1727946470000|2024-10-03 09:07:50|6247|6241|6252|6246|6252|6246|6247|6241|15
1727946480000|2024-10-03 09:08:00|6253|6247|6253|6247|6256|6250|6253|6247|51
1727946490000|2024-10-03 09:08:10|6254|6248|6252.5|6246.5|6254|6248|6252.5|6246.5|1
1727946500000|2024-10-03 09:08:20|6253|6247|6253|6247|6253|6247|6253|6247|0
1727946510000|2024-10-03 09:08:30|6252.5|6246.5|6249.5|6243.5|6252.5|6246.5|6249|6243|4
1727946520000|2024-10-03 09:08:40|6249|6243|6252|6246|6252|6246|6249|6243|3
1727946530000|2024-10-03 09:08:50|6252.5|6246.5|6252|6246|6252.5|6246.5|6251|6245|2
1727946540000|2024-10-03 09:09:00|6251.5|6245.5|6251|6245|6251.5|6245.5|6251|6245|0
1727946550000|2024-10-03 09:09:10|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|2
1727946560000|2024-10-03 09:09:20|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|2
1727946580000|2024-10-03 09:09:40|6248.5|6242.5|6251|6245|6251.5|6245.5|6248.5|6242.5|7
1727946590000|2024-10-03 09:09:50|6251.5|6245.5|6250|6244|6251.5|6245.5|6250|6244|1
1727946600000|2024-10-03 09:10:00|6249|6243|6248.5|6242.5|6250|6244|6248.5|6242.5|0
1727946610000|2024-10-03 09:10:10|6248|6242|6248|6242|6248|6242|6248|6242|1
1727946620000|2024-10-03 09:10:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|2
1727946630000|2024-10-03 09:10:30|6243|6237|6243|6237|6243.5|6237.5|6239.5|6233.5|26
1727946640000|2024-10-03 09:10:40|6243.5|6233.5|6240.5|6234.5|6243.5|6234.5|6240.5|6233.5|1
1727946650000|2024-10-03 09:10:50|6240|6234|6240|6234|6240|6234|6239.5|6233.5|1
1727946670000|2024-10-03 09:11:10|6239.5|6233.5|6240|6234|6240|6234|6239.5|6233.5|10
1727946680000|2024-10-03 09:11:20|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|0
1727946690000|2024-10-03 09:11:30|||||||||1
1727946700000|2024-10-03 09:11:40|6239|6233|6239|6233|6239|6233|6238|6232|1
1727946710000|2024-10-03 09:11:50|||||||||6
1727946720000|2024-10-03 09:12:00|6238|6232|6246.5|6240.5|6246.5|6240.5|6238|6232|9
1727946730000|2024-10-03 09:12:10|6247|6241|6247|6241|6250|6244|6247|6241|2
1727946740000|2024-10-03 09:12:20|6245.5|6239.5|6244.5|6238.5|6246.5|6240.5|6244.5|6238.5|2
1727946750000|2024-10-03 09:12:30|6244|6238|6244|6238|6244|6238|6243.5|6237.5|1
1727946760000|2024-10-03 09:12:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|5
1727946770000|2024-10-03 09:12:50|6248|6242|6245.5|6239.5|6248|6242|6245|6239|4
1727946780000|2024-10-03 09:13:00|6247|6241|6249|6243|6250.5|6244.5|6247|6241|7
1727946790000|2024-10-03 09:13:10|6249.5|6243.5|6250|6244|6250|6244|6249.5|6243.5|0
1727946800000|2024-10-03 09:13:20|6249|6243|6249|6243|6249|6243|6249|6243|1
1727946830000|2024-10-03 09:13:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1727946840000|2024-10-03 09:14:00|6250.5|6244.5|6255|6249|6255|6249|6250.5|6244.5|16
1727946850000|2024-10-03 09:14:10|6255.5|6249.5|6256.5|6250.5|6256.5|6250.5|6255.5|6249.5|3
1727946870000|2024-10-03 09:14:30|6257|6251|6257|6251|6257|6251|6257|6251|14
1727946880000|2024-10-03 09:14:40|6257.5|6251.5|6259|6253|6259|6253|6256.5|6250.5|17
1727946890000|2024-10-03 09:14:50|6258|6252|6258|6252|6258|6252|6258|6252|1
1727946900000|2024-10-03 09:15:00|6257.5|6251.5|6255.5|6249.5|6259|6253|6255.5|6249.5|2
1727946910000|2024-10-03 09:15:10|6258|6252|6258|6252|6258|6252|6258|6252|3
1727946920000|2024-10-03 09:15:20|||||||||2
1727946930000|2024-10-03 09:15:30|6256|6250|6254.5|6248.5|6256|6250|6254.5|6248.5|3
1727946940000|2024-10-03 09:15:40|6257.5|6251.5|6257|6251|6257.5|6251.5|6256.5|6250.5|4
1727946950000|2024-10-03 09:15:50|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|0
1727946960000|2024-10-03 09:16:00|6255.5|6249.5|6253|6247|6255.5|6249.5|6252.5|6246.5|3
1727946970000|2024-10-03 09:16:10|6253.5|6247.5|6252|6246|6253.5|6247.5|6252|6246|0
1727946980000|2024-10-03 09:16:20|6253.5|6247.5|6251.5|6245.5|6254|6248|6251.5|6245.5|6
1727946990000|2024-10-03 09:16:30|6250|6244|6248.5|6242.5|6250|6244|6248|6242|1
1727947010000|2024-10-03 09:16:50|||||||||1
1727947020000|2024-10-03 09:17:00|6250.5|6244.5|6248|6242|6250.5|6244.5|6248|6242|3
1727947030000|2024-10-03 09:17:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1727947050000|2024-10-03 09:17:30|6249.5|6243.5|6247|6241|6249.5|6243.5|6246|6240|1
1727947060000|2024-10-03 09:17:40|||||||||2
1727947070000|2024-10-03 09:17:50|6246|6240|6249|6243|6249|6243|6246|6240|8
1727947080000|2024-10-03 09:18:00|6249.5|6243.5|6252|6246|6253.5|6247.5|6249.5|6243.5|6
1727947090000|2024-10-03 09:18:10|6251|6245|6251|6245|6252|6246|6251|6245|2
1727947100000|2024-10-03 09:18:20|6251.5|6245.5|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1727947110000|2024-10-03 09:18:30|6252.5|6246.5|6250.5|6244.5|6252.5|6246.5|6249.5|6243.5|4
1727947120000|2024-10-03 09:18:40|6250|6244|6250|6244|6250|6244|6250|6244|0
1727947130000|2024-10-03 09:18:50|||||||||1
1727947140000|2024-10-03 09:19:00|6249.5|6243.5|6254|6248|6254|6248|6249.5|6243.5|9
1727947150000|2024-10-03 09:19:10|6254.5|6248.5|6254|6248|6254.5|6248.5|6253|6247|0
1727947160000|2024-10-03 09:19:20|6255|6249|6256|6250|6256.5|6250.5|6255|6249|3
1727947180000|2024-10-03 09:19:40|6252|6246|6252|6246|6252|6246|6252|6246|4
1727947190000|2024-10-03 09:19:50|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|1
1727947200000|2024-10-03 09:20:00|6252|6246|6252|6246|6252|6246|6252|6246|2
1727947210000|2024-10-03 09:20:10|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6250|6244|9
1727947220000|2024-10-03 09:20:20|6251|6245|6251|6245|6251|6245|6251|6245|1
1727947230000|2024-10-03 09:20:30|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1727947240000|2024-10-03 09:20:40|6250|6244|6250|6244|6250|6244|6250|6244|3
1727947250000|2024-10-03 09:20:50|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247|6241|5
1727947260000|2024-10-03 09:21:00|6247|6241|6248|6242|6248|6242|6247|6241|1
1727947270000|2024-10-03 09:21:10|6251|6245|6251|6245|6251|6245|6251|6245|3
1727947280000|2024-10-03 09:21:20|6252.5|6246.5|6256|6250|6256|6250|6252.5|6246.5|10
1727947290000|2024-10-03 09:21:30|6257|6251|6256|6250|6257|6251|6255.5|6249.5|0
1727947300000|2024-10-03 09:21:40|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1727947310000|2024-10-03 09:21:50|6255.5|6249.5|6255|6249|6256|6250|6255|6249|1
1727947330000|2024-10-03 09:22:10|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|1
1727947350000|2024-10-03 09:22:30|6255|6249|6254|6248|6255|6249|6254|6248|2
1727947360000|2024-10-03 09:22:40|6254.5|6248.5|6254|6248|6255|6249|6254|6248|1
1727947370000|2024-10-03 09:22:50|||||||||1
1727947400000|2024-10-03 09:23:20|6253.5|6247.5|6253.5|6247.5|6254|6248|6253.5|6247.5|1
1727947410000|2024-10-03 09:23:30|6252|6246|6252|6246|6252|6246|6252|6246|2
1727947420000|2024-10-03 09:23:40|6251.5|6245.5|6252|6246|6252.5|6246.5|6251.5|6245.5|1
1727947430000|2024-10-03 09:23:50|6255|6249|6251.5|6245.5|6255|6249|6250.5|6244.5|9
1727947440000|2024-10-03 09:24:00|6251|6245|6252|6246|6252|6246|6251|6245|1
1727947450000|2024-10-03 09:24:10|6254|6248|6255.5|6249.5|6255.5|6249.5|6254|6248|2
1727947460000|2024-10-03 09:24:20|6257|6251|6257|6251|6258|6252|6257|6251|7
1727947470000|2024-10-03 09:24:30|6258|6252|6258|6252|6258|6252|6258|6252|0
1727947480000|2024-10-03 09:24:40|6258.5|6252.5|6258|6252|6258.5|6252.5|6258|6252|1
1727947490000|2024-10-03 09:24:50|6258.5|6252.5|6261.5|6255.5|6261.5|6255.5|6258.5|6252.5|2
1727947500000|2024-10-03 09:25:00|6262|6256|6263.5|6257.5|6263.5|6257.5|6262|6256|4
1727947510000|2024-10-03 09:25:10|6264|6258|6261.5|6255.5|6264|6258|6261.5|6255.5|2
1727947520000|2024-10-03 09:25:20|6262|6256|6259|6253|6262.5|6256.5|6258.5|6252.5|7
1727947530000|2024-10-03 09:25:30|6259.5|6253.5|6260.5|6254.5|6260.5|6254.5|6259|6253|0
1727947540000|2024-10-03 09:25:40|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|2
1727947550000|2024-10-03 09:25:50|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|2
1727947560000|2024-10-03 09:26:00|6261|6255|6264.5|6258.5|6264.5|6258.5|6261|6255|6
1727947570000|2024-10-03 09:26:10|6265|6259|6263.5|6257.5|6265|6259|6263.5|6257.5|3
1727947580000|2024-10-03 09:26:20|6264|6258|6263.5|6257.5|6264|6258|6263.5|6257.5|2
1727947590000|2024-10-03 09:26:30|6263|6257|6261.5|6255.5|6263|6257|6261|6255|1
1727947600000|2024-10-03 09:26:40|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1727947610000|2024-10-03 09:26:50|6261.5|6255.5|6262|6256|6262.5|6256.5|6261|6255|2
1727947630000|2024-10-03 09:27:10|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1727947650000|2024-10-03 09:27:30|6263|6257|6263|6257|6263|6257|6263|6257|2
1727947660000|2024-10-03 09:27:40|6262.5|6256.5|6262.5|6256.5|6263|6257|6262.5|6256.5|2
1727947670000|2024-10-03 09:27:50|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|3
1727947680000|2024-10-03 09:28:00|6259.5|6253.5|6255|6249|6259.5|6253.5|6255|6249|7
1727947690000|2024-10-03 09:28:10|6254.5|6248.5|6255|6249|6255|6249|6254|6248|0
1727947700000|2024-10-03 09:28:20|6254|6248|6255|6249|6255|6249|6254|6248|1
1727947710000|2024-10-03 09:28:30|6255.5|6249.5|6259|6253|6259|6253|6255.5|6249.5|6
1727947740000|2024-10-03 09:29:00|6258|6252|6259|6253|6259|6253|6258|6252|1
1727947750000|2024-10-03 09:29:10|6261|6255|6261|6255|6261|6255|6261|6255|4
1727947760000|2024-10-03 09:29:20|6260.5|6254.5|6254.5|6248.5|6261|6255|6254.5|6248.5|11
1727947770000|2024-10-03 09:29:30|6254|6248|6254|6248|6254|6248|6252|6246|7
1727947780000|2024-10-03 09:29:40|6253|6247|6252|6246|6253|6247|6252|6246|0
1727947790000|2024-10-03 09:29:50|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1727947800000|2024-10-03 09:30:00|6252|6246|6251|6245|6254|6248|6251|6245|10
1727947810000|2024-10-03 09:30:10|6251.5|6245.5|6245.5|6239.5|6251.5|6245.5|6245.5|6239.5|3
1727947820000|2024-10-03 09:30:20|6244.5|6238.5|6245|6239|6245.5|6239.5|6244.5|6238.5|2
1727947840000|2024-10-03 09:30:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727947860000|2024-10-03 09:31:00|||||||||1
1727947870000|2024-10-03 09:31:10|6244|6238|6244|6238|6244|6238|6243.5|6237.5|4
1727947880000|2024-10-03 09:31:20|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|2
1727947890000|2024-10-03 09:31:30|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|2
1727947900000|2024-10-03 09:31:40|6246|6240|6246|6240|6246.5|6240.5|6246|6240|1
1727947930000|2024-10-03 09:32:10|6246.5|6240.5|6250.5|6244.5|6250.5|6244.5|6246.5|6240.5|2
1727947940000|2024-10-03 09:32:20|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|5
1727947950000|2024-10-03 09:32:30|6251.5|6245.5|6249.5|6243.5|6254|6248|6249.5|6243.5|3
1727947960000|2024-10-03 09:32:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|1
1727947970000|2024-10-03 09:32:50|6248|6242|6247.5|6241.5|6248|6242|6247|6241|0
1727947980000|2024-10-03 09:33:00|6248|6242|6248|6242|6248|6242|6247|6241|0
1727947990000|2024-10-03 09:33:10|6247|6241|6239.5|6233.5|6247|6241|6239.5|6233.5|15
1727948000000|2024-10-03 09:33:20|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|4
1727948010000|2024-10-03 09:33:30|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|0
1727948020000|2024-10-03 09:33:40|6238|6232|6239|6233|6239|6233|6238|6232|7
1727948030000|2024-10-03 09:33:50|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|8
1727948040000|2024-10-03 09:34:00|6237|6231|6238|6232|6238|6232|6237|6231|12
1727948050000|2024-10-03 09:34:10|6239|6233|6240|6234|6240.5|6234.5|6239|6233|10
1727948060000|2024-10-03 09:34:20|6239.5|6233.5|6240|6234|6240|6234|6239.5|6233.5|5
1727948070000|2024-10-03 09:34:30|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|0
1727948080000|2024-10-03 09:34:40|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|0
1727948090000|2024-10-03 09:34:50|6239|6233|6239|6233|6239|6233|6239|6233|0
1727948110000|2024-10-03 09:35:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1727948120000|2024-10-03 09:35:20|6240|6234|6240|6234|6240|6234|6240|6234|3
1727948130000|2024-10-03 09:35:30|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|2
1727948140000|2024-10-03 09:35:40|||||||||3
1727948150000|2024-10-03 09:35:50|||||||||2
1727948160000|2024-10-03 09:36:00|6244.5|6238.5|6245|6239|6245|6239|6244|6238|4
1727948170000|2024-10-03 09:36:10|6246|6240|6243.5|6237.5|6246|6240|6243.5|6237.5|0
1727948180000|2024-10-03 09:36:20|6243|6237|6240.5|6234.5|6243|6237|6240.5|6234.5|1
1727948190000|2024-10-03 09:36:30|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1727948200000|2024-10-03 09:36:40|6237|6231|6237|6231|6237|6231|6237|6231|1
1727948210000|2024-10-03 09:36:50|6236.5|6230.5|6239.5|6233.5|6239.5|6233.5|6236.5|6230.5|6
1727948220000|2024-10-03 09:37:00|6240|6234|6240|6234|6240|6234|6240|6234|0
1727948230000|2024-10-03 09:37:10|||||||||5
1727948240000|2024-10-03 09:37:20|6241|6235|6242|6236|6242.5|6236.5|6241|6235|2
1727948250000|2024-10-03 09:37:30|6243|6237|6243|6237|6243|6237|6243|6237|2
1727948260000|2024-10-03 09:37:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1727948270000|2024-10-03 09:37:50|6242.5|6236.5|6240|6234|6242.5|6236.5|6239|6233|3
1727948280000|2024-10-03 09:38:00|6239.5|6233.5|6241|6235|6241|6235|6239.5|6233.5|1
1727948300000|2024-10-03 09:38:20|6240|6234|6241|6235|6241|6235|6240|6234|0
1727948310000|2024-10-03 09:38:30|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|1
1727948330000|2024-10-03 09:38:50|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|2
1727948350000|2024-10-03 09:39:10|6239|6233|6238.5|6232.5|6239|6233|6238|6232|2
1727948360000|2024-10-03 09:39:20|6239|6233|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|0
1727948370000|2024-10-03 09:39:30|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1727948390000|2024-10-03 09:39:50|6239|6233|6240|6234|6240|6234|6239|6233|3
1727948400000|2024-10-03 09:40:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|4
1727948420000|2024-10-03 09:40:20|6241|6235|6241|6235|6241|6235|6241|6235|0
1727948430000|2024-10-03 09:40:30|||||||||1
1727948450000|2024-10-03 09:40:50|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|1
1727948460000|2024-10-03 09:41:00|6238.5|6232.5|6234.5|6228.5|6238.5|6232.5|6234.5|6228.5|11
1727948470000|2024-10-03 09:41:10|6230|6224|6232|6226|6232.5|6226.5|6230|6224|9
1727948480000|2024-10-03 09:41:20|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|0
1727948490000|2024-10-03 09:41:30|6231|6225|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|7
1727948500000|2024-10-03 09:41:40|||||||||1
1727948510000|2024-10-03 09:41:50|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|10
1727948520000|2024-10-03 09:42:00|6233|6227|6232.5|6226.5|6233|6227|6232.5|6226.5|9
1727948530000|2024-10-03 09:42:10|6230.5|6224.5|6234.5|6228.5|6235|6229|6230.5|6224.5|9
1727948540000|2024-10-03 09:42:20|6234|6228|6232|6226|6234.5|6228.5|6232|6226|0
1727948550000|2024-10-03 09:42:30|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|2
1727948570000|2024-10-03 09:42:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1727948580000|2024-10-03 09:43:00|6233.5|6227.5|6233.5|6227.5|6234|6228|6233.5|6227.5|2
1727948590000|2024-10-03 09:43:10|6233|6227|6231.5|6225.5|6233|6227|6231.5|6225.5|5
1727948600000|2024-10-03 09:43:20|6230.5|6224.5|6233.5|6227.5|6233.5|6227.5|6230.5|6224.5|5
1727948610000|2024-10-03 09:43:30|6232.5|6226.5|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|1
1727948620000|2024-10-03 09:43:40|6233.5|6227.5|6233|6227|6233.5|6227.5|6232.5|6226.5|2
1727948630000|2024-10-03 09:43:50|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1727948640000|2024-10-03 09:44:00|6233|6227|6233|6227|6233|6227|6233|6227|1
1727948650000|2024-10-03 09:44:10|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|0
1727948660000|2024-10-03 09:44:20|6235|6229|6234|6228|6235|6229|6234|6228|27
1727948670000|2024-10-03 09:44:30|6237.5|6231.5|6243|6237|6243|6237|6237.5|6231.5|3
1727948680000|2024-10-03 09:44:40|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|0
1727948690000|2024-10-03 09:44:50|6241.5|6235.5|6239|6233|6241.5|6235.5|6239|6233|6
1727948700000|2024-10-03 09:45:00|6243|6237|6246.5|6240.5|6247.5|6241.5|6242.5|6236.5|7
1727948710000|2024-10-03 09:45:10|6246|6240|6246.5|6240.5|6248|6242|6246|6240|6
1727948720000|2024-10-03 09:45:20|6246|6240|6246|6240|6246.5|6240.5|6245.5|6239.5|0
1727948730000|2024-10-03 09:45:30|6246.5|6240.5|6250.5|6244.5|6250.5|6244.5|6246.5|6240.5|2
1727948740000|2024-10-03 09:45:40|6250|6244|6249|6243|6250|6244|6249|6243|0
1727948750000|2024-10-03 09:45:50|6250|6244|6251|6245|6251.5|6245.5|6250|6244|2
1727948760000|2024-10-03 09:46:00|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1727948770000|2024-10-03 09:46:10|6249.5|6243.5|6249|6243|6249.5|6243.5|6248.5|6242.5|4
1727948780000|2024-10-03 09:46:20|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|2
1727948790000|2024-10-03 09:46:30|6249.5|6243.5|6250|6244|6250|6244|6249.5|6243.5|0
1727948810000|2024-10-03 09:46:50|6251|6245|6251|6245|6251|6245|6251|6245|0
1727948820000|2024-10-03 09:47:00|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|8
1727948830000|2024-10-03 09:47:10|6250.5|6244.5|6250.5|6244.5|6252|6246|6250.5|6244.5|3
1727948840000|2024-10-03 09:47:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6246|6240|3
1727948850000|2024-10-03 09:47:30|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|0
1727948860000|2024-10-03 09:47:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1727948870000|2024-10-03 09:47:50|6249.5|6243.5|6249|6243|6250|6244|6249|6243|2
1727948880000|2024-10-03 09:48:00|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|3
1727948890000|2024-10-03 09:48:10|6248|6242|6246|6240|6249.5|6243.5|6245|6239|1
1727948900000|2024-10-03 09:48:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727948910000|2024-10-03 09:48:30|6246|6240|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|1
1727948920000|2024-10-03 09:48:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244|6238|0
1727948930000|2024-10-03 09:48:50|6245|6239|6246|6240|6246.5|6240.5|6245|6239|1
1727948940000|2024-10-03 09:49:00|6244.5|6238.5|6244|6238|6245|6239|6244|6238|0
1727948950000|2024-10-03 09:49:10|6244.5|6238.5|6243|6237|6245|6239|6243|6237|0
1727948960000|2024-10-03 09:49:20|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|2
1727948970000|2024-10-03 09:49:30|6242.5|6236.5|6242.5|6236.5|6243.5|6237.5|6242|6236|5
1727948980000|2024-10-03 09:49:40|6243|6237|6243|6237|6243.5|6237.5|6242.5|6236.5|0
1727949000000|2024-10-03 09:50:00|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1727949010000|2024-10-03 09:50:10|6242|6236|6243|6237|6243|6237|6242|6236|1
1727949020000|2024-10-03 09:50:20|6243.5|6237.5|6246|6240|6246|6240|6243.5|6237.5|5
1727949030000|2024-10-03 09:50:30|6245|6239|6245|6239|6246.5|6239|6245|6236.5|0
1727949040000|2024-10-03 09:50:40|6245.5|6239.5|6244.5|6238.5|6246|6240|6244.5|6238.5|0
1727949050000|2024-10-03 09:50:50|6245|6239|6245|6239|6245|6239|6244|6238|1
1727949060000|2024-10-03 09:51:00|6244|6238|6243.5|6237.5|6244|6238|6243|6237|1
1727949070000|2024-10-03 09:51:10|6244|6238|6250|6244|6250|6244|6243.5|6237.5|1
1727949080000|2024-10-03 09:51:20|6251|6245|6252.5|6246.5|6252.5|6246.5|6251|6245|9
1727949090000|2024-10-03 09:51:30|6251.5|6245.5|6248.5|6242.5|6251.5|6245.5|6248.5|6242.5|7
1727949100000|2024-10-03 09:51:40|6247|6241|6248.5|6242.5|6248.5|6242.5|6247|6241|0
1727949120000|2024-10-03 09:52:00|6247|6241|6250|6244|6250|6244|6247|6241|0
1727949130000|2024-10-03 09:52:10|6250.5|6244.5|6250|6244|6250.5|6244.5|6249.5|6243.5|1
1727949140000|2024-10-03 09:52:20|6249.5|6243.5|6244.5|6238.5|6249.5|6243.5|6244.5|6238.5|1
1727949150000|2024-10-03 09:52:30|6243.5|6237.5|6247|6241|6247|6241|6243|6237|3
1727949170000|2024-10-03 09:52:50|6246|6240|6246|6240|6246|6240|6246|6240|2
1727949180000|2024-10-03 09:53:00|6245.5|6239.5|6242.5|6236.5|6245.5|6239.5|6242|6236|7
1727949190000|2024-10-03 09:53:10|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|3
1727949200000|2024-10-03 09:53:20|6246.5|6240.5|6246.5|6240.5|6247|6241|6246|6240|0
1727949210000|2024-10-03 09:53:30|6246|6240|6246|6240|6246|6240|6246|6240|2
1727949240000|2024-10-03 09:54:00|6247|6241|6247.5|6241.5|6248|6242|6247|6241|3
1727949250000|2024-10-03 09:54:10|6247|6241|6247|6241|6247|6241|6246|6240|1
1727949280000|2024-10-03 09:54:40|6246.5|6240.5|6248|6242|6248|6242|6246.5|6240.5|1
1727949290000|2024-10-03 09:54:50|6251|6245|6252|6246|6252|6246|6251|6245|14
1727949300000|2024-10-03 09:55:00|6254.5|6248.5|6251.5|6245.5|6255|6249|6251.5|6245.5|5
1727949310000|2024-10-03 09:55:10|6252|6246|6251|6245|6252.5|6246.5|6251|6245|3
1727949320000|2024-10-03 09:55:20|6250.5|6244.5|6252|6246|6252|6246|6250.5|6244.5|0
1727949330000|2024-10-03 09:55:30|6251.5|6245.5|6249|6243|6252|6246|6248.5|6242.5|11
1727949340000|2024-10-03 09:55:40|6251|6245|6249.5|6243.5|6252|6246|6249.5|6243.5|3
1727949350000|2024-10-03 09:55:50|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|3
1727949360000|2024-10-03 09:56:00|6250|6244|6250|6244|6252|6246|6250|6244|2
1727949370000|2024-10-03 09:56:10|6250.5|6244.5|6251|6245|6251.5|6245.5|6250.5|6244.5|1
1727949380000|2024-10-03 09:56:20|6251.5|6245.5|6253|6247|6253|6247|6250.5|6244.5|3
1727949390000|2024-10-03 09:56:30|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252|6246|1
1727949400000|2024-10-03 09:56:40|6252|6246|6250|6244|6252|6246|6249.5|6243.5|4
1727949410000|2024-10-03 09:56:50|||||||||2
1727949420000|2024-10-03 09:57:00|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246|6240|3
1727949430000|2024-10-03 09:57:10|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|0
1727949440000|2024-10-03 09:57:20|6245|6239|6248.5|6242.5|6249|6243|6245|6239|3
1727949450000|2024-10-03 09:57:30|6249|6243|6250|6244|6250|6244|6249|6243|0
1727949460000|2024-10-03 09:57:40|6251|6245|6251.5|6245.5|6252|6246|6251|6245|1
1727949470000|2024-10-03 09:57:50|6250.5|6244.5|6252.5|6246.5|6252.5|6246.5|6250.5|6244.5|0
1727949480000|2024-10-03 09:58:00|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|0
1727949500000|2024-10-03 09:58:20|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|0
1727949510000|2024-10-03 09:58:30|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|0
1727949520000|2024-10-03 09:58:40|6251|6245|6252.5|6246.5|6252.5|6246.5|6250.5|6244.5|2
1727949530000|2024-10-03 09:58:50|6253|6247|6252|6246|6253|6247|6252|6246|0
1727949540000|2024-10-03 09:59:00|6252.5|6246.5|6253|6247|6253|6247|6252|6246|2
1727949550000|2024-10-03 09:59:10|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252|6246|0
1727949560000|2024-10-03 09:59:20|6252|6246|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|1
1727949570000|2024-10-03 09:59:30|6252|6246|6250|6244|6252|6246|6250|6244|0
1727949580000|2024-10-03 09:59:40|6248|6242|6247|6241|6248|6242|6247|6241|3
1727949590000|2024-10-03 09:59:50|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246|6240|2
1727949600000|2024-10-03 10:00:00|6247|6241|6247|6241|6247.5|6241.5|6246|6240|1
1727949610000|2024-10-03 10:00:10|6246|6240|6246|6240|6246|6240|6246|6240|2
1727949620000|2024-10-03 10:00:20|6245|6239|6245|6239|6245.5|6239.5|6245|6239|4
1727949630000|2024-10-03 10:00:30|6246|6240|6246|6240|6246.5|6240.5|6245.5|6239.5|4
1727949640000|2024-10-03 10:00:40|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|0
1727949650000|2024-10-03 10:00:50|6247|6241|6248|6242|6249|6243|6247|6241|1
1727949660000|2024-10-03 10:01:00|6249|6243|6247|6241|6249|6243|6247|6241|4
1727949670000|2024-10-03 10:01:10|6248|6242|6247.5|6241.5|6250|6244|6247.5|6241.5|3
1727949680000|2024-10-03 10:01:20|6246.5|6240.5|6248|6242|6250|6244|6246|6240|4
1727949690000|2024-10-03 10:01:30|6247|6241|6248|6242|6248|6242|6247|6241|0
1727949710000|2024-10-03 10:01:50|6250|6244|6250|6244|6250|6244|6250|6244|2
1727949720000|2024-10-03 10:02:00|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|1
1727949730000|2024-10-03 10:02:10|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|0
1727949750000|2024-10-03 10:02:30|||||||||1
1727949760000|2024-10-03 10:02:40|||||||||2
1727949770000|2024-10-03 10:02:50|6250|6244|6245.5|6239.5|6250|6244|6245|6239|4
1727949780000|2024-10-03 10:03:00|6245|6239|6245|6239|6245|6239|6245|6239|0
1727949790000|2024-10-03 10:03:10|6244|6238|6246|6240|6246|6240|6244|6238|2
1727949800000|2024-10-03 10:03:20|6245.5|6239.5|6246|6240|6246|6240|6245|6239|1
1727949810000|2024-10-03 10:03:30|6246.5|6240.5|6247|6241|6247.5|6241.5|6246.5|6240.5|1
1727949820000|2024-10-03 10:03:40|6246|6240|6245|6239|6246|6240|6245|6239|2
1727949830000|2024-10-03 10:03:50|6246|6240|6247|6241|6247.5|6241.5|6246|6240|6
1727949840000|2024-10-03 10:04:00|6246.5|6240.5|6249|6243|6249|6243|6246.5|6240.5|2
1727949850000|2024-10-03 10:04:10|6249.5|6243.5|6248.5|6242.5|6250|6244|6248.5|6242.5|0
1727949860000|2024-10-03 10:04:20|6248|6242|6246.5|6240.5|6248|6242|6246.5|6240.5|2
1727949870000|2024-10-03 10:04:30|6246|6240|6246.5|6240.5|6247.5|6241.5|6246|6240|1
1727949880000|2024-10-03 10:04:40|6247.5|6241.5|6245|6239|6247.5|6241.5|6245|6239|3
1727949890000|2024-10-03 10:04:50|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|0
1727949900000|2024-10-03 10:05:00|6245|6239|6245|6239|6245|6239|6245|6239|0
1727949910000|2024-10-03 10:05:10|6245.5|6239.5|6245.5|6239.5|6246|6240|6245.5|6239.5|0
1727949920000|2024-10-03 10:05:20|6246|6240|6247|6241|6249|6243|6245.5|6239.5|2
1727949930000|2024-10-03 10:05:30|6245.5|6239.5|6245|6239|6245.5|6239.5|6244|6238|0
1727949950000|2024-10-03 10:05:50|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727949960000|2024-10-03 10:06:00|6245|6239|6245|6239|6245.5|6239.5|6245|6239|1
1727949970000|2024-10-03 10:06:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245|6239|0
1727949980000|2024-10-03 10:06:20|6248|6242|6249.5|6243.5|6249.5|6243.5|6248|6242|1
1727949990000|2024-10-03 10:06:30|6249|6243|6250.5|6244.5|6250.5|6244.5|6247|6241|1
1727950000000|2024-10-03 10:06:40|6252|6246|6254|6248|6254|6248|6252|6246|0
1727950010000|2024-10-03 10:06:50|6254.5|6248.5|6254|6248|6254.5|6248.5|6253.5|6247.5|0
1727950050000|2024-10-03 10:07:30|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|2
1727950060000|2024-10-03 10:07:40|6254|6248|6254|6248|6254|6248|6254|6248|3
1727950070000|2024-10-03 10:07:50|6253|6247|6253|6247|6253.5|6247.5|6253|6247|0
1727950080000|2024-10-03 10:08:00|6254|6248|6253|6247|6254|6248|6253|6247|1
1727950090000|2024-10-03 10:08:10|6251.5|6245.5|6252|6246|6252|6246|6251|6245|1
1727950100000|2024-10-03 10:08:20|6251|6245|6248.5|6242.5|6251|6245|6248|6242|7
1727950120000|2024-10-03 10:08:40|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1727950130000|2024-10-03 10:08:50|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|2
1727950140000|2024-10-03 10:09:00|6252|6246|6252|6246|6252|6246|6252|6246|0
1727950150000|2024-10-03 10:09:10|6254|6248|6254|6248|6254|6248|6254|6248|1
1727950170000|2024-10-03 10:09:30|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|0
1727950220000|2024-10-03 10:10:20|||||||||1
1727950230000|2024-10-03 10:10:30|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1727950260000|2024-10-03 10:11:00|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|2
1727950270000|2024-10-03 10:11:10|6250|6244|6252|6246|6252|6246|6250|6244|1
1727950290000|2024-10-03 10:11:30|6253|6247|6253|6247|6253|6247|6253|6247|1
1727950300000|2024-10-03 10:11:40|6254|6248|6254|6248|6255.5|6249.5|6253.5|6247.5|1
1727950310000|2024-10-03 10:11:50|6255|6249|6254|6248|6255|6249|6254|6248|0
1727950320000|2024-10-03 10:12:00|6252.5|6246.5|6254|6248|6254|6248|6252.5|6246.5|2
1727950330000|2024-10-03 10:12:10|6252|6246|6252|6246|6252.5|6246.5|6252|6246|5
1727950340000|2024-10-03 10:12:20|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|2
1727950350000|2024-10-03 10:12:30|6250|6244|6250|6244|6250.5|6244.5|6248|6242|4
1727950360000|2024-10-03 10:12:40|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|0
1727950370000|2024-10-03 10:12:50|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|0
1727950380000|2024-10-03 10:13:00|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1727950410000|2024-10-03 10:13:30|6251|6245|6251|6245|6251|6245|6251|6245|0
1727950420000|2024-10-03 10:13:40|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250|6244|2
1727950430000|2024-10-03 10:13:50|6252|6246|6255.5|6249.5|6256|6250|6252|6246|1
1727950440000|2024-10-03 10:14:00|6254.5|6248.5|6256.5|6250.5|6256.5|6250.5|6254|6248|0
1727950450000|2024-10-03 10:14:10|||||||||1
1727950460000|2024-10-03 10:14:20|6257|6251|6257|6251|6258|6252|6257|6251|1
1727950470000|2024-10-03 10:14:30|6256|6250|6256|6250|6256|6250|6256|6250|0
1727950480000|2024-10-03 10:14:40|6256.5|6250.5|6258|6252|6258|6252|6256.5|6250.5|0
1727950500000|2024-10-03 10:15:00|6259.5|6253.5|6259.5|6253.5|6260|6254|6259.5|6253.5|1
1727950510000|2024-10-03 10:15:10|6259|6253|6259|6253|6259|6253|6259|6253|0
1727950520000|2024-10-03 10:15:20|6259.5|6253.5|6259.5|6253.5|6260|6254|6259.5|6253.5|3
1727950550000|2024-10-03 10:15:50|6259|6253|6259|6253|6259|6253|6259|6253|0
1727950560000|2024-10-03 10:16:00|6260|6254|6260.5|6254.5|6260.5|6254.5|6260|6254|11
1727950570000|2024-10-03 10:16:10|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|0
1727950580000|2024-10-03 10:16:20|6262.5|6256.5|6263.5|6257.5|6264|6258|6261.5|6255.5|1
1727950590000|2024-10-03 10:16:30|6262|6256|6262.5|6256.5|6263|6257|6262|6256|1
1727950600000|2024-10-03 10:16:40|6263|6257|6262|6256|6263|6257|6262|6256|0
1727950620000|2024-10-03 10:17:00|||||||||2
1727950630000|2024-10-03 10:17:10|||||||||17
1727950640000|2024-10-03 10:17:20|||||||||8
1727950650000|2024-10-03 10:17:30|||||||||2
1727950720000|2024-10-03 10:18:40|||||||||2
1727950730000|2024-10-03 10:18:50|6262.5|6256.5|6262|6256|6262.5|6256.5|6262|6256|23
1727950740000|2024-10-03 10:19:00|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|1
1727950750000|2024-10-03 10:19:10|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|4
1727950770000|2024-10-03 10:19:30|||||||||2
1727950780000|2024-10-03 10:19:40|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|4
1727950790000|2024-10-03 10:19:50|6261|6255|6261|6255|6261|6255|6261|6255|1
1727950800000|2024-10-03 10:20:00|6260.5|6254.5|6260.5|6254.5|6261|6255|6260.5|6254.5|0
1727950810000|2024-10-03 10:20:10|6260|6254|6260|6254|6260|6254|6260|6254|1
1727950840000|2024-10-03 10:20:40|6259|6253|6259|6253|6259|6253|6258.5|6252.5|3
1727950850000|2024-10-03 10:20:50|6258.5|6252.5|6258.5|6252.5|6259|6253|6258.5|6252.5|5
1727950860000|2024-10-03 10:21:00|6258|6252|6258|6252|6258.5|6252.5|6258|6252|2
1727950870000|2024-10-03 10:21:10|6258.5|6252.5|6259.5|6253.5|6259.5|6253.5|6258.5|6252.5|0
1727950880000|2024-10-03 10:21:20|6258.5|6252.5|6258.5|6252.5|6259|6253|6258.5|6252.5|0
1727950890000|2024-10-03 10:21:30|6258|6252|6259|6253|6259|6253|6258|6252|3
1727950900000|2024-10-03 10:21:40|6258|6252|6258|6252|6258|6252|6258|6252|3
1727950910000|2024-10-03 10:21:50|6258.5|6252.5|6259|6253|6259|6253|6258|6252|0
1727950930000|2024-10-03 10:22:10|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|1
1727950950000|2024-10-03 10:22:30|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6260.5|6254.5|5
1727950960000|2024-10-03 10:22:40|6262|6256|6261|6255|6262|6256|6261|6255|1
1727950980000|2024-10-03 10:23:00|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|3
1727950990000|2024-10-03 10:23:10|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|1
1727951000000|2024-10-03 10:23:20|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|2
1727951010000|2024-10-03 10:23:30|||||||||3
1727951020000|2024-10-03 10:23:40|6263.5|6257.5|6263.5|6257.5|6264|6258|6263.5|6257.5|1
1727951030000|2024-10-03 10:23:50|6264|6258|6264|6258|6264|6258|6264|6258|0
1727951040000|2024-10-03 10:24:00|6265|6259|6267|6261|6267|6261|6265|6259|5
1727951050000|2024-10-03 10:24:10|6268|6262|6271.5|6265.5|6271.5|6265.5|6268|6262|8
1727951060000|2024-10-03 10:24:20|6273|6267|6276.5|6270.5|6276.5|6270.5|6273|6267|13
1727951070000|2024-10-03 10:24:30|6275.5|6269.5|6276|6270|6276|6270|6275|6269|0
1727951080000|2024-10-03 10:24:40|6275.5|6269.5|6276|6270|6276|6270|6274|6268|1
1727951090000|2024-10-03 10:24:50|6275.5|6269.5|6277|6271|6277|6271|6275|6269|2
1727951100000|2024-10-03 10:25:00|6277.5|6271.5|6275.5|6269.5|6278.5|6272.5|6274|6268|7
1727951110000|2024-10-03 10:25:10|||||||||2
1727951120000|2024-10-03 10:25:20|6275|6269|6275|6269|6275|6269|6275|6269|0
1727951130000|2024-10-03 10:25:30|6275.5|6269.5|6273|6267|6276|6270|6272|6266|15
1727951140000|2024-10-03 10:25:40|6272.5|6266.5|6269|6263|6272.5|6266.5|6268.5|6262.5|2
1727951160000|2024-10-03 10:26:00|6269.5|6263.5|6268|6262|6269.5|6263.5|6268|6262|0
1727951170000|2024-10-03 10:26:10|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1727951180000|2024-10-03 10:26:20|6267.5|6261.5|6266.5|6260.5|6267.5|6261.5|6265.5|6259.5|2
1727951200000|2024-10-03 10:26:40|6266|6260|6266|6260|6266.5|6260.5|6265.5|6259.5|0
1727951210000|2024-10-03 10:26:50|6265.5|6259.5|6267|6261|6267|6261|6265.5|6259.5|0
1727951220000|2024-10-03 10:27:00|6266.5|6260.5|6267|6261|6267.5|6261.5|6266.5|6260.5|1
1727951250000|2024-10-03 10:27:30|6267.5|6261.5|6267.5|6261.5|6268|6262|6267|6261|1
1727951260000|2024-10-03 10:27:40|6270|6264|6271.5|6265.5|6272|6266|6270|6264|3
1727951270000|2024-10-03 10:27:50|6271|6265|6271|6265|6271.5|6265.5|6271|6265|0
1727951280000|2024-10-03 10:28:00|6271.5|6265.5|6270|6264|6271.5|6265.5|6270|6264|2
1727951290000|2024-10-03 10:28:10|6269.5|6263.5|6270|6264|6270|6264|6269.5|6263.5|0
1727951310000|2024-10-03 10:28:30|6269|6263|6269|6263|6269|6263|6269|6263|1
1727951320000|2024-10-03 10:28:40|6270|6264|6269|6263|6270.5|6264.5|6269|6263|0
1727951330000|2024-10-03 10:28:50|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1727951340000|2024-10-03 10:29:00|6269|6263|6266|6260|6270|6264|6266|6260|1
1727951350000|2024-10-03 10:29:10|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264|6258|2
1727951360000|2024-10-03 10:29:20|6264|6258|6264|6258|6264|6258|6264|6258|0
1727951370000|2024-10-03 10:29:30|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|0
1727951380000|2024-10-03 10:29:40|6264|6258|6264|6258|6264|6258|6264|6258|0
1727951390000|2024-10-03 10:29:50|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|1
1727951400000|2024-10-03 10:30:00|6263|6257|6263|6257|6263|6257|6263|6257|2
1727951410000|2024-10-03 10:30:10|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|0
1727951420000|2024-10-03 10:30:20|6266.5|6260.5|6267|6261|6267|6261|6266.5|6260.5|1
1727951430000|2024-10-03 10:30:30|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|0
1727951450000|2024-10-03 10:30:50|6266|6260|6267|6261|6267|6261|6266|6260|1
1727951460000|2024-10-03 10:31:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|0
1727951480000|2024-10-03 10:31:20|||||||||1
1727951490000|2024-10-03 10:31:30|6267|6261|6268|6262|6268|6262|6266.5|6260.5|2
1727951520000|2024-10-03 10:32:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1727951530000|2024-10-03 10:32:10|6267|6261|6267.5|6261.5|6267.5|6261.5|6267|6261|1
1727951540000|2024-10-03 10:32:20|6267|6261|6265|6259|6267|6261|6265|6259|2
1727951550000|2024-10-03 10:32:30|6265.5|6259.5|6266|6260|6268|6262|6265|6259|6
1727951560000|2024-10-03 10:32:40|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|1
1727951580000|2024-10-03 10:33:00|6266|6260|6265.5|6259.5|6266|6260|6265|6259|1
1727951590000|2024-10-03 10:33:10|6266|6260|6265.5|6259.5|6266|6260|6265.5|6259.5|0
1727951600000|2024-10-03 10:33:20|6265|6259|6264|6258|6265|6259|6264|6258|1
1727951610000|2024-10-03 10:33:30|6263|6257|6263|6257|6263|6257|6263|6257|4
1727951640000|2024-10-03 10:34:00|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|3
1727951650000|2024-10-03 10:34:10|6265|6259|6263|6257|6265|6259|6263|6257|2
1727951660000|2024-10-03 10:34:20|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1727951690000|2024-10-03 10:34:50|6262|6256|6260|6254|6262|6256|6260|6254|3
1727951700000|2024-10-03 10:35:00|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|1
1727951730000|2024-10-03 10:35:30|6261|6255|6259.5|6253.5|6261|6255|6259.5|6253.5|2
1727951740000|2024-10-03 10:35:40|6262|6256|6262|6256|6262|6256|6262|6256|1
1727951750000|2024-10-03 10:35:50|6264|6258|6264|6258|6264|6258|6264|6258|2
1727951760000|2024-10-03 10:36:00|6265.5|6259.5|6266.5|6260.5|6266.5|6260.5|6265|6259|3
1727951770000|2024-10-03 10:36:10|6267|6261|6267.5|6261.5|6267.5|6261.5|6267|6261|2
1727951780000|2024-10-03 10:36:20|6268|6262|6268|6262|6268|6262|6268|6262|0
1727951790000|2024-10-03 10:36:30|6270.5|6264.5|6273|6267|6273|6267|6270.5|6264.5|3
1727951800000|2024-10-03 10:36:40|6277|6271|6277.5|6271.5|6278|6272|6277|6271|2
1727951810000|2024-10-03 10:36:50|6278|6272|6277.5|6271.5|6278|6272|6277|6271|1
1727951820000|2024-10-03 10:37:00|6277|6271|6276|6270|6277|6271|6276|6270|2
1727951830000|2024-10-03 10:37:10|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276|6270|0
1727951840000|2024-10-03 10:37:20|6275|6269|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|1
1727951850000|2024-10-03 10:37:30|6275|6269|6274.5|6268.5|6275|6269|6273.5|6267.5|1
1727951860000|2024-10-03 10:37:40|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|0
1727951870000|2024-10-03 10:37:50|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275|6269|0
1727951880000|2024-10-03 10:38:00|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|2
1727951890000|2024-10-03 10:38:10|6275|6269|6281.5|6275.5|6281.5|6275.5|6275|6269|1
1727951900000|2024-10-03 10:38:20|6281|6275|6283.5|6277.5|6284|6278|6281|6275|9
1727951910000|2024-10-03 10:38:30|6283|6277|6280.5|6274.5|6284.5|6278.5|6280.5|6274.5|1
1727951920000|2024-10-03 10:38:40|6282|6276|6281|6275|6282|6276|6280.5|6274.5|0
1727951940000|2024-10-03 10:39:00|6282|6276|6280.5|6274.5|6282|6276|6280.5|6274.5|0
1727951950000|2024-10-03 10:39:10|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|0
1727951960000|2024-10-03 10:39:20|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|0
1727951970000|2024-10-03 10:39:30|6280|6274|6280.5|6274.5|6280.5|6274.5|6280|6274|0
1727951980000|2024-10-03 10:39:40|6278.5|6272.5|6277|6271|6278.5|6272.5|6277|6271|3
1727952000000|2024-10-03 10:40:00|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|0
1727952010000|2024-10-03 10:40:10|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|0
1727952020000|2024-10-03 10:40:20|6274.5|6268.5|6276|6270|6276|6270|6273.5|6267.5|3
1727952030000|2024-10-03 10:40:30|6275.5|6269.5|6273.5|6267.5|6276|6270|6272.5|6266.5|1
1727952040000|2024-10-03 10:40:40|6275.5|6269.5|6274|6268|6276.5|6270.5|6273.5|6267.5|3
1727952050000|2024-10-03 10:40:50|6273|6267|6273.5|6267.5|6274.5|6268.5|6273|6267|1
1727952060000|2024-10-03 10:41:00|6274|6268|6271.5|6265.5|6274|6268|6271.5|6265.5|1
1727952070000|2024-10-03 10:41:10|6272|6266|6272.5|6266.5|6272.5|6266.5|6271.5|6265.5|1
1727952080000|2024-10-03 10:41:20|6273.5|6267.5|6276|6270|6276|6270|6273.5|6267.5|2
1727952090000|2024-10-03 10:41:30|6277|6271|6277|6271|6277|6271|6277|6271|0
1727952100000|2024-10-03 10:41:40|6279|6273|6280|6274|6280|6274|6279|6273|0
1727952120000|2024-10-03 10:42:00|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|0
1727952130000|2024-10-03 10:42:10|6282|6276|6281|6275|6283|6277|6281|6275|2
1727952140000|2024-10-03 10:42:20|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|0
1727952150000|2024-10-03 10:42:30|6280|6274|6280|6274|6280|6274|6277|6271|2
1727952170000|2024-10-03 10:42:50|6280.5|6274.5|6280.5|6274.5|6281|6275|6280.5|6274.5|1
1727952180000|2024-10-03 10:43:00|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|0
1727952190000|2024-10-03 10:43:10|6280|6274|6280.5|6274.5|6280.5|6274.5|6280|6274|1
1727952200000|2024-10-03 10:43:20|6281|6275|6282.5|6276.5|6283|6277|6281|6275|1
1727952210000|2024-10-03 10:43:30|6283|6277|6283.5|6277.5|6283.5|6277.5|6282.5|6276.5|0
1727952220000|2024-10-03 10:43:40|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|1
1727952230000|2024-10-03 10:43:50|6286|6280|6283.5|6277.5|6286|6280|6283.5|6277.5|1
1727952240000|2024-10-03 10:44:00|6283|6277|6283.5|6277.5|6283.5|6277.5|6282.5|6276.5|5
1727952250000|2024-10-03 10:44:10|6284|6278|6284|6278|6284.5|6278.5|6284|6278|0
1727952270000|2024-10-03 10:44:30|6285|6279|6284|6278|6285|6279|6284|6278|4
1727952280000|2024-10-03 10:44:40|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283|6277|6
1727952290000|2024-10-03 10:44:50|6283|6277|6286.5|6280.5|6286.5|6280.5|6283|6277|10
1727952300000|2024-10-03 10:45:00|||||||||6
1727952310000|2024-10-03 10:45:10|6286|6280|6286|6280|6286|6280|6286|6280|5
1727952320000|2024-10-03 10:45:20|6285.5|6279.5|6284.5|6278.5|6285.5|6279.5|6284|6278|6
1727952330000|2024-10-03 10:45:30|6285|6279|6285|6279|6285.5|6279.5|6285|6279|0
1727952340000|2024-10-03 10:45:40|||||||||2
1727952360000|2024-10-03 10:46:00|6284|6278|6284|6278|6284.5|6278.5|6284|6278|0
1727952370000|2024-10-03 10:46:10|6285|6279|6285|6279|6285|6279|6285|6279|0
1727952380000|2024-10-03 10:46:20|6286|6280|6286|6280|6286|6280|6286|6280|1
1727952400000|2024-10-03 10:46:40|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|3
1727952410000|2024-10-03 10:46:50|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|0
1727952430000|2024-10-03 10:47:10|6283.5|6277.5|6284|6278|6284|6278|6283.5|6277.5|1
1727952440000|2024-10-03 10:47:20|6283.5|6277.5|6284|6278|6284|6278|6283.5|6277.5|6
1727952450000|2024-10-03 10:47:30|6281.5|6275.5|6279.5|6273.5|6281.5|6275.5|6279.5|6273.5|8
1727952460000|2024-10-03 10:47:40|6278.5|6272.5|6279.5|6273.5|6279.5|6273.5|6277.5|6271.5|2
1727952480000|2024-10-03 10:48:00|6280|6274|6281.5|6275.5|6281.5|6275.5|6279.5|6273.5|2
1727952500000|2024-10-03 10:48:20|6282.5|6276.5|6284|6278|6284|6278|6282.5|6276.5|2
1727952540000|2024-10-03 10:49:00|6282.5|6276.5|6281.5|6275.5|6284|6278|6281.5|6275.5|5
1727952550000|2024-10-03 10:49:10|6281|6275|6278|6272|6281.5|6275.5|6278|6272|1
1727952560000|2024-10-03 10:49:20|6277.5|6271.5|6278|6272|6278.5|6272.5|6277.5|6271.5|0
1727952570000|2024-10-03 10:49:30|6278.5|6272.5|6278|6272|6278.5|6272.5|6278|6272|1
1727952600000|2024-10-03 10:50:00|6278.5|6272.5|6278|6272|6278.5|6272.5|6277|6271|2
1727952610000|2024-10-03 10:50:10|6278.5|6272.5|6281|6275|6281|6275|6278.5|6272.5|1
1727952630000|2024-10-03 10:50:30|6280|6274|6281|6275|6281|6275|6280|6274|0
1727952640000|2024-10-03 10:50:40|6280|6274|6281|6275|6281|6275|6280|6274|0
1727952650000|2024-10-03 10:50:50|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|1
1727952680000|2024-10-03 10:51:20|6283.5|6277.5|6284|6278|6284|6278|6283.5|6277.5|8
1727952690000|2024-10-03 10:51:30|6283.5|6277.5|6283.5|6277.5|6284|6278|6283.5|6277.5|0
1727952700000|2024-10-03 10:51:40|6283|6277|6282|6276|6283|6277|6282|6276|1
1727952710000|2024-10-03 10:51:50|6282.5|6276.5|6283.5|6277.5|6284|6278|6282|6276|6
1727952730000|2024-10-03 10:52:10|6282|6276|6281|6275|6283|6277|6281|6275|0
1727952740000|2024-10-03 10:52:20|6280|6274|6281|6275|6281|6275|6280|6274|0
1727952750000|2024-10-03 10:52:30|6280|6274|6281|6275|6281|6275|6280|6274|0
1727952760000|2024-10-03 10:52:40|6281.5|6275.5|6281|6275|6281.5|6275.5|6281|6275|0
1727952770000|2024-10-03 10:52:50|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281|6275|0
1727952780000|2024-10-03 10:53:00|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|1
1727952790000|2024-10-03 10:53:10|6282|6276|6282|6276|6282|6276|6281.5|6275.5|0
1727952800000|2024-10-03 10:53:20|6283|6277|6281.5|6275.5|6283|6277|6281.5|6275.5|2
1727952810000|2024-10-03 10:53:30|6282|6276|6283|6277|6283|6277|6281.5|6275.5|0
1727952820000|2024-10-03 10:53:40|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|0
1727952830000|2024-10-03 10:53:50|6279|6273|6281.5|6275.5|6283|6277|6279|6273|7
1727952840000|2024-10-03 10:54:00|6282|6276|6282|6276|6282|6276|6282|6276|0
1727952850000|2024-10-03 10:54:10|6283|6277|6279.5|6273.5|6283|6277|6279.5|6273.5|2
1727952860000|2024-10-03 10:54:20|6279|6273|6279.5|6273.5|6279.5|6273.5|6279|6273|1
1727952870000|2024-10-03 10:54:30|6279|6273|6281.5|6275.5|6282.5|6276.5|6279|6273|1
1727952880000|2024-10-03 10:54:40|6282|6276|6280.5|6274.5|6282|6276|6280.5|6274.5|5
1727952890000|2024-10-03 10:54:50|6281|6275|6280|6274|6281.5|6275.5|6279.5|6273.5|0
1727952900000|2024-10-03 10:55:00|6279.5|6273.5|6282.5|6276.5|6282.5|6276.5|6279.5|6273.5|5
1727952910000|2024-10-03 10:55:10|6282|6276|6281.5|6275.5|6282.5|6276.5|6280.5|6274.5|2
1727952930000|2024-10-03 10:55:30|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|2
1727952940000|2024-10-03 10:55:40|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6282.5|6276.5|1
1727952950000|2024-10-03 10:55:50|6283|6277|6283|6277|6283.5|6277.5|6283|6277|0
1727952960000|2024-10-03 10:56:00|6282|6276|6282.5|6276.5|6282.5|6276.5|6282|6276|0
1727952970000|2024-10-03 10:56:10|6282|6276|6282|6276|6282|6276|6282|6276|0
1727952980000|2024-10-03 10:56:20|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|0
1727952990000|2024-10-03 10:56:30|6282|6276|6282|6276|6282|6276|6282|6276|1
1727953000000|2024-10-03 10:56:40|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|0
1727953020000|2024-10-03 10:57:00|6283|6277|6282.5|6276.5|6283|6277|6282.5|6276.5|0
1727953030000|2024-10-03 10:57:10|||||||||1
1727953050000|2024-10-03 10:57:30|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|1
1727953060000|2024-10-03 10:57:40|||||||||2
1727953070000|2024-10-03 10:57:50|6283|6277|6284|6278|6284|6278|6283|6277|0
1727953100000|2024-10-03 10:58:20|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|3
1727953110000|2024-10-03 10:58:30|6281.5|6275.5|6282.5|6276.5|6282.5|6276.5|6281.5|6275.5|2
1727953120000|2024-10-03 10:58:40|6283|6277|6283|6277|6283|6277|6283|6277|2
1727953130000|2024-10-03 10:58:50|6282.5|6276.5|6282|6276|6283|6277|6282|6276|1
1727953140000|2024-10-03 10:59:00|6283|6277|6283.5|6277.5|6283.5|6277.5|6282.5|6276.5|1
1727953150000|2024-10-03 10:59:10|6286.5|6280.5|6289|6283|6289.5|6283.5|6286.5|6280.5|5
1727953160000|2024-10-03 10:59:20|6288|6282|6284|6278|6290|6284|6283.5|6277.5|11
1727953170000|2024-10-03 10:59:30|6286.5|6280.5|6287|6281|6287.5|6281.5|6286.5|6280.5|5
1727953180000|2024-10-03 10:59:40|6286.5|6280.5|6286|6280|6286.5|6280.5|6284.5|6278.5|7
1727953200000|2024-10-03 11:00:00|6285|6279|6285|6279|6285|6279|6285|6279|0
1727953210000|2024-10-03 11:00:10|||||||||4
1727953220000|2024-10-03 11:00:20|6286.5|6280.5|6287|6281|6287|6281|6286.5|6280.5|12
1727953230000|2024-10-03 11:00:30|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1727953240000|2024-10-03 11:00:40|6287|6281|6290.5|6284.5|6290.5|6284.5|6286.5|6280.5|11
1727953260000|2024-10-03 11:01:00|6290|6284|6289.5|6283.5|6291|6285|6289.5|6283.5|5
1727953270000|2024-10-03 11:01:10|6289|6283|6295|6289|6296|6290|6289|6283|3
1727953280000|2024-10-03 11:01:20|6296|6290|6297|6291|6298|6292|6296|6290|3
1727953290000|2024-10-03 11:01:30|6297.5|6291.5|6299|6293|6299|6293|6297.5|6291.5|6
1727953300000|2024-10-03 11:01:40|6297.5|6291.5|6294|6288|6297.5|6291.5|6294|6288|12
1727953310000|2024-10-03 11:01:50|6293.5|6287.5|6288.5|6282.5|6293.5|6287.5|6288.5|6282.5|1
1727953320000|2024-10-03 11:02:00|6288|6282|6285.5|6279.5|6288|6282|6285.5|6279.5|0
1727953330000|2024-10-03 11:02:10|6288|6282|6288.5|6282.5|6291.5|6285.5|6288|6282|14
1727953340000|2024-10-03 11:02:20|6287.5|6281.5|6288|6282|6288|6282|6287.5|6281.5|0
1727953350000|2024-10-03 11:02:30|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|0
1727953360000|2024-10-03 11:02:40|6286|6280|6288.5|6282.5|6288.5|6282.5|6285.5|6279.5|1
1727953370000|2024-10-03 11:02:50|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|0
1727953380000|2024-10-03 11:03:00|6288|6282|6287|6281|6288.5|6282.5|6287|6281|1
1727953390000|2024-10-03 11:03:10|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1727953400000|2024-10-03 11:03:20|6285|6279|6284|6278|6285|6279|6284|6278|0
1727953410000|2024-10-03 11:03:30|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|4
1727953420000|2024-10-03 11:03:40|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|3
1727953430000|2024-10-03 11:03:50|6280.5|6274.5|6281.5|6275.5|6281.5|6275.5|6280.5|6274.5|5
1727953440000|2024-10-03 11:04:00|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282|6276|3
1727953450000|2024-10-03 11:04:10|6282|6276|6279.5|6273.5|6284|6278|6279.5|6273.5|15
1727953460000|2024-10-03 11:04:20|6280|6274|6275|6269|6280|6274|6274.5|6268.5|2
1727953470000|2024-10-03 11:04:30|6275.5|6269.5|6267|6261|6276.5|6270.5|6267|6261|31
1727953480000|2024-10-03 11:04:40|6266.5|6260.5|6264.5|6258.5|6270.5|6264.5|6264.5|6258.5|7
1727953490000|2024-10-03 11:04:50|6264|6258|6261|6255|6264|6258|6261|6255|1
1727953500000|2024-10-03 11:05:00|6261.5|6255.5|6259|6253|6261.5|6255.5|6259|6253|3
1727953510000|2024-10-03 11:05:10|6259.5|6253.5|6266.5|6260.5|6266.5|6260.5|6259.5|6253.5|17
1727953520000|2024-10-03 11:05:20|||||||||1
1727953530000|2024-10-03 11:05:30|6266|6260|6264|6258|6266|6260|6264|6258|0
1727953540000|2024-10-03 11:05:40|6263.5|6257.5|6261.5|6255.5|6263.5|6257.5|6261.5|6255.5|1
1727953550000|2024-10-03 11:05:50|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|1
1727953560000|2024-10-03 11:06:00|6263|6257|6263|6257|6263|6257|6262|6256|2
1727953570000|2024-10-03 11:06:10|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263|6257|2
1727953580000|2024-10-03 11:06:20|6262.5|6256.5|6263|6257|6263.5|6257.5|6262.5|6256.5|0
1727953600000|2024-10-03 11:06:40|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|0
1727953610000|2024-10-03 11:06:50|6264|6258|6264|6258|6264|6258|6264|6258|3
1727953620000|2024-10-03 11:07:00|6269|6263|6264|6258|6269|6263|6264|6258|5
1727953650000|2024-10-03 11:07:30|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1727953680000|2024-10-03 11:08:00|6264|6258|6264|6258|6264|6258|6264|6258|0
1727953690000|2024-10-03 11:08:10|6263.5|6257.5|6261.5|6255.5|6263.5|6257.5|6261.5|6255.5|2
1727953700000|2024-10-03 11:08:20|6260.5|6254.5|6260|6254|6260.5|6254.5|6260|6254|1
1727953710000|2024-10-03 11:08:30|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1727953720000|2024-10-03 11:08:40|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|0
1727953730000|2024-10-03 11:08:50|6261|6255|6260.5|6254.5|6261.5|6255.5|6260.5|6254.5|0
1727953740000|2024-10-03 11:09:00|||||||||1
1727953780000|2024-10-03 11:09:40|6263|6257|6262|6256|6263|6257|6261|6255|2
1727953790000|2024-10-03 11:09:50|6261|6255|6261|6255|6261|6255|6260.5|6254.5|0
1727953800000|2024-10-03 11:10:00|6260|6254|6260|6254|6260|6254|6260|6254|4
1727953810000|2024-10-03 11:10:10|6260.5|6254.5|6261.5|6255.5|6262.5|6256.5|6260.5|6254.5|3
1727953830000|2024-10-03 11:10:30|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|1
1727953850000|2024-10-03 11:10:50|6262|6256|6262|6256|6262|6256|6262|6256|1
1727953860000|2024-10-03 11:11:00|6262.5|6256.5|6251|6245|6262.5|6256.5|6251|6245|3
1727953870000|2024-10-03 11:11:10|6250|6244|6252|6246|6252|6246|6250|6244|11
1727953880000|2024-10-03 11:11:20|6254|6248|6251.5|6245.5|6255|6249|6251|6245|7
1727953890000|2024-10-03 11:11:30|6252|6246|6252|6246|6254|6248|6251.5|6245.5|7
1727953900000|2024-10-03 11:11:40|6252.5|6246.5|6254|6248|6254.5|6248.5|6252.5|6246.5|2
1727953910000|2024-10-03 11:11:50|6254.5|6248.5|6256.5|6250.5|6258|6252|6254.5|6248.5|7
1727953920000|2024-10-03 11:12:00|6256|6250|6256|6250|6257|6251|6255.5|6249.5|0
1727953930000|2024-10-03 11:12:10|6255.5|6249.5|6256|6250|6256|6250|6255.5|6249.5|0
1727953940000|2024-10-03 11:12:20|6255.5|6249.5|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|0
1727953950000|2024-10-03 11:12:30|6256|6250|6254|6248|6256.5|6250.5|6254|6248|1
1727953970000|2024-10-03 11:12:50|6255|6249|6250.5|6244.5|6255.5|6249.5|6250.5|6244.5|4
1727953980000|2024-10-03 11:13:00|6250|6244|6247.5|6241.5|6250|6244|6247.5|6241.5|3
1727953990000|2024-10-03 11:13:10|6247|6241|6249.5|6243.5|6249.5|6243.5|6247|6241|1
1727954000000|2024-10-03 11:13:20|6249|6243|6249.5|6243.5|6251.5|6245.5|6249|6243|3
1727954010000|2024-10-03 11:13:30|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1727954020000|2024-10-03 11:13:40|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1727954030000|2024-10-03 11:13:50|||||||||1
1727954040000|2024-10-03 11:14:00|6249|6243|6249|6243|6249|6243|6249|6243|0
1727954050000|2024-10-03 11:14:10|6248.5|6242.5|6246|6240|6248.5|6242.5|6246|6240|2
1727954060000|2024-10-03 11:14:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727954070000|2024-10-03 11:14:30|6246.5|6240.5|6248.5|6242.5|6248.5|6242.5|6246.5|6240.5|6
1727954080000|2024-10-03 11:14:40|6249|6243|6250|6244|6251|6245|6249|6243|9
1727954090000|2024-10-03 11:14:50|6249.5|6243.5|6249.5|6243.5|6250|6244|6249.5|6243.5|1
1727954100000|2024-10-03 11:15:00|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|10
1727954110000|2024-10-03 11:15:10|6251|6245|6255|6249|6255|6249|6251|6245|2
1727954120000|2024-10-03 11:15:20|6255.5|6249.5|6253.5|6247.5|6257.5|6251.5|6253.5|6247.5|3
1727954130000|2024-10-03 11:15:30|6253|6247|6251|6245|6253.5|6247.5|6250.5|6244.5|2
1727954140000|2024-10-03 11:15:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1727954150000|2024-10-03 11:15:50|6250|6244|6247|6241|6250|6244|6247|6241|2
1727954160000|2024-10-03 11:16:00|6247.5|6241.5|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|1
1727954190000|2024-10-03 11:16:30|6245|6239|6244|6238|6245|6239|6244|6238|1
1727954210000|2024-10-03 11:16:50|6238|6232|6231.5|6225.5|6239|6233|6231.5|6225.5|22
1727954220000|2024-10-03 11:17:00|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|10
1727954230000|2024-10-03 11:17:10|6230|6224|6232.5|6226.5|6232.5|6226.5|6230|6224|5
1727954240000|2024-10-03 11:17:20|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|1
1727954250000|2024-10-03 11:17:30|6234.5|6228.5|6237|6231|6237|6231|6234.5|6228.5|2
1727954260000|2024-10-03 11:17:40|6236.5|6230.5|6240.5|6234.5|6240.5|6234.5|6236.5|6230.5|1
1727954270000|2024-10-03 11:17:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|5
1727954280000|2024-10-03 11:18:00|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6238.5|6232.5|12
1727954290000|2024-10-03 11:18:10|6239|6233|6239|6233|6239.5|6233.5|6239|6233|4
1727954300000|2024-10-03 11:18:20|6239.5|6233.5|6241|6235|6241|6235|6239|6233|9
1727954310000|2024-10-03 11:18:30|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|1
1727954320000|2024-10-03 11:18:40|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|1
1727954330000|2024-10-03 11:18:50|6240|6234|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|0
1727954340000|2024-10-03 11:19:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240|6234|1
1727954350000|2024-10-03 11:19:10|6243.5|6237.5|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|3
1727954360000|2024-10-03 11:19:20|6249.5|6243.5|6244.5|6238.5|6249.5|6243.5|6244.5|6238.5|15
1727954370000|2024-10-03 11:19:30|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|3
1727954400000|2024-10-03 11:20:00|6243|6237|6242.5|6236.5|6243|6237|6242|6236|0
1727954420000|2024-10-03 11:20:20|6244.5|6238.5|6250|6244|6250|6244|6244.5|6238.5|5
1727954430000|2024-10-03 11:20:30|6250.5|6244.5|6251.5|6245.5|6252|6246|6250.5|6244.5|1
1727954440000|2024-10-03 11:20:40|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|2
1727954450000|2024-10-03 11:20:50|6256|6250|6257.5|6251.5|6257.5|6251.5|6256|6250|7
1727954460000|2024-10-03 11:21:00|6255.5|6249.5|6254|6248|6255.5|6249.5|6254|6248|6
1727954480000|2024-10-03 11:21:20|6253.5|6247.5|6250|6244|6254|6248|6248.5|6242.5|4
1727954490000|2024-10-03 11:21:30|6248|6242|6248|6242|6248|6242|6247.5|6241.5|0
1727954500000|2024-10-03 11:21:40|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|1
1727954540000|2024-10-03 11:22:20|6246.5|6240.5|6247|6241|6248.5|6242.5|6246.5|6240.5|5
1727954550000|2024-10-03 11:22:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1727954570000|2024-10-03 11:22:50|6250|6244|6253|6247|6253|6247|6249.5|6243.5|9
1727954580000|2024-10-03 11:23:00|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|1
1727954590000|2024-10-03 11:23:10|6251|6245|6251|6245|6251|6245|6251|6245|0
1727954600000|2024-10-03 11:23:20|6250|6244|6250|6244|6250|6244|6250|6244|1
1727954610000|2024-10-03 11:23:30|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|1
1727954630000|2024-10-03 11:23:50|6248|6242|6247|6241|6248|6242|6246.5|6240.5|2
1727954640000|2024-10-03 11:24:00|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|2
1727954650000|2024-10-03 11:24:10|6247|6241|6247|6241|6247|6241|6247|6241|0
1727954660000|2024-10-03 11:24:20|6248|6242|6248|6242|6248|6242|6248|6242|2
1727954670000|2024-10-03 11:24:30|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1727954690000|2024-10-03 11:24:50|6248|6242|6247|6241|6248|6242|6247|6241|0
1727954700000|2024-10-03 11:25:00|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727954710000|2024-10-03 11:25:10|6248|6242|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|3
1727954720000|2024-10-03 11:25:20|6249|6243|6249|6243|6249|6243|6249|6243|0
1727954730000|2024-10-03 11:25:30|6249.5|6243.5|6252|6246|6252|6246|6249.5|6243.5|1
1727954750000|2024-10-03 11:25:50|6252.5|6246.5|6252.5|6246.5|6253|6247|6252.5|6246.5|0
1727954790000|2024-10-03 11:26:30|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1727954800000|2024-10-03 11:26:40|6253|6247|6251.5|6245.5|6253|6247|6251|6245|2
1727954810000|2024-10-03 11:26:50|6252|6246|6252|6246|6252|6246|6252|6246|0
1727954820000|2024-10-03 11:27:00|6251.5|6245.5|6251|6245|6252|6246|6251|6245|0
1727954840000|2024-10-03 11:27:20|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1727954860000|2024-10-03 11:27:40|6246|6240|6245|6239|6247|6241|6244.5|6238.5|7
1727954870000|2024-10-03 11:27:50|6244|6238|6245|6239|6245|6239|6244|6238|1
1727954880000|2024-10-03 11:28:00|6244|6238|6244|6238|6244|6238|6244|6238|1
1727954890000|2024-10-03 11:28:10|6236|6230|6239.5|6233.5|6239.5|6233.5|6236|6230|22
1727954900000|2024-10-03 11:28:20|6239|6233|6236|6230|6239.5|6233.5|6236|6230|5
1727954910000|2024-10-03 11:28:30|6235.5|6229.5|6236|6230|6236|6230|6234|6228|5
1727954920000|2024-10-03 11:28:40|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6234.5|6228.5|7
1727954930000|2024-10-03 11:28:50|6233|6227|6214|6208|6233.5|6227.5|6213.5|6207.5|21
1727954940000|2024-10-03 11:29:00|6214.5|6208.5|6212|6206|6215.5|6209.5|6211|6205|4
1727954950000|2024-10-03 11:29:10|6213|6207|6216|6210|6216|6210|6212|6206|6
1727954960000|2024-10-03 11:29:20|6216.5|6210.5|6215|6209|6217.5|6211.5|6215|6209|5
1727954970000|2024-10-03 11:29:30|6216|6210|6222|6216|6222|6216|6216|6210|5
1727954980000|2024-10-03 11:29:40|6224|6218|6225|6219|6227|6221|6220.5|6214.5|19
1727954990000|2024-10-03 11:29:50|6224.5|6218.5|6230.5|6224.5|6230.5|6224.5|6224.5|6218.5|6
1727955000000|2024-10-03 11:30:00|6233|6227|6235.5|6229.5|6236.5|6230.5|6231|6225|16
1727955010000|2024-10-03 11:30:10|6235|6229|6237.5|6231.5|6238|6232|6234.5|6228.5|18
1727955020000|2024-10-03 11:30:20|6237|6231|6236|6230|6238|6232|6235|6229|6
1727955030000|2024-10-03 11:30:30|6237|6231|6239.5|6233.5|6240|6234|6237|6231|0
1727955040000|2024-10-03 11:30:40|6240|6234|6239|6233|6240|6234|6239|6233|0
1727955050000|2024-10-03 11:30:50|6238.5|6232.5|6240.5|6234.5|6242|6236|6238.5|6232.5|5
1727955060000|2024-10-03 11:31:00|6240|6234|6241|6235|6241|6235|6239|6233|1
1727955070000|2024-10-03 11:31:10|6241.5|6235.5|6251.5|6245.5|6251.5|6245.5|6241.5|6235.5|4
1727955080000|2024-10-03 11:31:20|6250.5|6240.5|6251|6245|6251|6245|6247|6240.5|13
1727955090000|2024-10-03 11:31:30|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|2
1727955100000|2024-10-03 11:31:40|6247.5|6241.5|6243.5|6237.5|6247.5|6241.5|6243.5|6237.5|1
1727955110000|2024-10-03 11:31:50|6242.5|6236.5|6243.5|6237.5|6245.5|6239.5|6241|6235|1
1727955120000|2024-10-03 11:32:00|6243|6237|6244|6238|6244.5|6238.5|6242.5|6236.5|0
1727955130000|2024-10-03 11:32:10|6244.5|6238.5|6243.5|6237.5|6244.5|6238.5|6243|6237|1
1727955140000|2024-10-03 11:32:20|6244|6238|6243.5|6237.5|6246|6240|6243|6237|11
1727955150000|2024-10-03 11:32:30|6244|6238|6243.5|6237.5|6244|6238|6243|6237|0
1727955160000|2024-10-03 11:32:40|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|0
1727955170000|2024-10-03 11:32:50|6248.5|6242.5|6247|6241|6248.5|6242.5|6247|6241|5
1727955180000|2024-10-03 11:33:00|6247.5|6241.5|6247|6241|6247.5|6241.5|6247|6241|2
1727955190000|2024-10-03 11:33:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245|6239|1
1727955200000|2024-10-03 11:33:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727955210000|2024-10-03 11:33:30|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1727955220000|2024-10-03 11:33:40|6247|6241|6247.5|6241.5|6247.5|6241.5|6246.5|6240.5|1
1727955230000|2024-10-03 11:33:50|6247|6241|6245.5|6239.5|6247|6241|6244.5|6238.5|4
1727955240000|2024-10-03 11:34:00|6245|6239|6246.5|6240.5|6246.5|6240.5|6244.5|6238.5|1
1727955250000|2024-10-03 11:34:10|6246|6240|6246|6240|6246|6240|6245.5|6239.5|0
1727955260000|2024-10-03 11:34:20|6245.5|6239.5|6250|6244|6250|6244|6245.5|6239.5|9
1727955270000|2024-10-03 11:34:30|||||||||5
1727955280000|2024-10-03 11:34:40|6248.5|6242.5|6248.5|6242.5|6249|6243|6247.5|6241.5|2
1727955290000|2024-10-03 11:34:50|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|0
1727955310000|2024-10-03 11:35:10|||||||||1
1727955320000|2024-10-03 11:35:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727955330000|2024-10-03 11:35:30|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|0
1727955340000|2024-10-03 11:35:40|6247|6241|6246|6240|6247.5|6241.5|6246|6240|4
1727955350000|2024-10-03 11:35:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727955380000|2024-10-03 11:36:20|6246|6240|6246|6240|6246.5|6240.5|6245.5|6239.5|1
1727955390000|2024-10-03 11:36:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727955400000|2024-10-03 11:36:40|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|2
1727955410000|2024-10-03 11:36:50|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245|6239|0
1727955420000|2024-10-03 11:37:00|||||||||1
1727955460000|2024-10-03 11:37:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1727955470000|2024-10-03 11:37:50|||||||||1
1727955480000|2024-10-03 11:38:00|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|1
1727955490000|2024-10-03 11:38:10|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|0
1727955500000|2024-10-03 11:38:20|6251.5|6245.5|6251.5|6245.5|6252|6246|6251.5|6245.5|3
1727955510000|2024-10-03 11:38:30|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|8
1727955520000|2024-10-03 11:38:40|6255.5|6249.5|6255|6249|6257|6251|6254|6248|3
1727955530000|2024-10-03 11:38:50|6255.5|6249.5|6257|6251|6257.5|6251.5|6255.5|6249.5|1
1727955540000|2024-10-03 11:39:00|6257.5|6251.5|6259.5|6253.5|6259.5|6253.5|6257.5|6251.5|1
1727955550000|2024-10-03 11:39:10|6262.5|6256.5|6261|6255|6262.5|6256.5|6260.5|6254.5|5
1727955560000|2024-10-03 11:39:20|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1727955570000|2024-10-03 11:39:30|6261|6255|6260|6254|6261|6255|6260|6254|0
1727955580000|2024-10-03 11:39:40|6259.5|6253.5|6260|6254|6260|6254|6259.5|6253.5|0
1727955590000|2024-10-03 11:39:50|6261|6255|6261.5|6255.5|6261.5|6255.5|6261|6255|1
1727955600000|2024-10-03 11:40:00|6262|6256|6262.5|6256.5|6262.5|6256.5|6262|6256|12
1727955610000|2024-10-03 11:40:10|6262|6256|6260|6254|6262|6256|6259.5|6253.5|6
1727955620000|2024-10-03 11:40:20|6261|6255|6262.5|6256.5|6262.5|6256.5|6261|6255|0
1727955630000|2024-10-03 11:40:30|6264|6258|6265.5|6259.5|6265.5|6259.5|6264|6258|12
1727955640000|2024-10-03 11:40:40|6268|6262|6268.5|6262.5|6268.5|6262.5|6267|6261|11
1727955650000|2024-10-03 11:40:50|6269|6263|6268.5|6262.5|6269|6263|6268.5|6262.5|17
1727955660000|2024-10-03 11:41:00|6267.5|6261.5|6272.5|6266.5|6272.5|6266.5|6267|6261|29
1727955670000|2024-10-03 11:41:10|6271.5|6265.5|6269|6263|6271.5|6265.5|6269|6263|1
1727955680000|2024-10-03 11:41:20|6268|6262|6266|6260|6268|6262|6266|6260|0
1727955690000|2024-10-03 11:41:30|6266.5|6260.5|6266|6260|6267.5|6261.5|6265.5|6259.5|0
1727955700000|2024-10-03 11:41:40|6265.5|6259.5|6267.5|6261.5|6267.5|6261.5|6265.5|6259.5|0
1727955710000|2024-10-03 11:41:50|6268.5|6262.5|6268|6262|6268.5|6262.5|6268|6262|0
1727955720000|2024-10-03 11:42:00|6266.5|6260.5|6268|6262|6269.5|6263.5|6266.5|6260.5|5
1727955730000|2024-10-03 11:42:10|6267|6261|6267|6261|6267|6261|6267|6261|0
1727955740000|2024-10-03 11:42:20|6266.5|6260.5|6267|6261|6267|6261|6266.5|6260.5|0
1727955750000|2024-10-03 11:42:30|6266.5|6260.5|6272|6266|6272|6266|6266.5|6260.5|3
1727955760000|2024-10-03 11:42:40|||||||||26
1727955770000|2024-10-03 11:42:50|6270.5|6264.5|6267.5|6261.5|6270.5|6264.5|6267.5|6261.5|3
1727955780000|2024-10-03 11:43:00|6267|6261|6265.5|6259.5|6267.5|6261.5|6265.5|6259.5|0
1727955790000|2024-10-03 11:43:10|6264|6258|6260|6254|6264|6258|6260|6254|5
1727955800000|2024-10-03 11:43:20|6260.5|6254.5|6261|6255|6261|6255|6259.5|6253.5|1
1727955810000|2024-10-03 11:43:30|6261.5|6255.5|6263|6257|6263|6257|6261.5|6255.5|1
1727955820000|2024-10-03 11:43:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264|6258|0
1727955830000|2024-10-03 11:43:50|6265|6259|6264.5|6258.5|6266|6260|6264.5|6258.5|1
1727955840000|2024-10-03 11:44:00|6263.5|6257.5|6262|6256|6264|6258|6262|6256|2
1727955850000|2024-10-03 11:44:10|6260|6254|6260|6254|6260|6254|6260|6254|1
1727955860000|2024-10-03 11:44:20|6259.5|6253.5|6259.5|6253.5|6260|6254|6259.5|6253.5|0
1727955870000|2024-10-03 11:44:30|6260|6254|6260|6254|6260.5|6254.5|6260|6254|1
1727955880000|2024-10-03 11:44:40|||||||||1
1727955890000|2024-10-03 11:44:50|6257.5|6251.5|6260|6254|6260.5|6254.5|6257.5|6251.5|2
1727955900000|2024-10-03 11:45:00|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1727955910000|2024-10-03 11:45:10|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|1
1727955930000|2024-10-03 11:45:30|6259|6253|6260|6254|6260|6254|6257.5|6251.5|5
1727955940000|2024-10-03 11:45:40|6259|6253|6259|6253|6259|6253|6259|6253|1
1727955950000|2024-10-03 11:45:50|6257.5|6251.5|6260|6254|6260|6254|6257.5|6251.5|3
1727955960000|2024-10-03 11:46:00|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|1
1727955970000|2024-10-03 11:46:10|6261|6255|6261.5|6255.5|6262.5|6256.5|6260.5|6254.5|1
1727955980000|2024-10-03 11:46:20|6261|6255|6262|6256|6262|6256|6261|6255|2
1727955990000|2024-10-03 11:46:30|6260.5|6254.5|6259|6253|6260.5|6254.5|6259|6253|2
1727956010000|2024-10-03 11:46:50|6257.5|6251.5|6258.5|6252.5|6258.5|6252.5|6256.5|6250.5|3
1727956020000|2024-10-03 11:47:00|6259|6253|6259|6253|6259|6253|6259|6253|2
1727956030000|2024-10-03 11:47:10|||||||||1
1727956040000|2024-10-03 11:47:20|6255.5|6249.5|6257.5|6251.5|6259|6253|6255|6249|17
1727956050000|2024-10-03 11:47:30|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6251.5|6245.5|12
1727956060000|2024-10-03 11:47:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|1
1727956070000|2024-10-03 11:47:50|6252.5|6246.5|6254|6248|6254.5|6248.5|6252.5|6246.5|4
1727956080000|2024-10-03 11:48:00|6255|6249|6256|6250|6256|6250|6254.5|6248.5|1
1727956090000|2024-10-03 11:48:10|6256.5|6250.5|6256|6250|6256.5|6250.5|6255.5|6249.5|3
1727956100000|2024-10-03 11:48:20|6255.5|6249.5|6251.5|6245.5|6256|6250|6251.5|6245.5|2
1727956110000|2024-10-03 11:48:30|6250|6244|6247|6241|6251|6245|6246.5|6240.5|9
1727956120000|2024-10-03 11:48:40|6247.5|6241.5|6252|6246|6252|6246|6247.5|6241.5|2
1727956130000|2024-10-03 11:48:50|6252.5|6246.5|6251.5|6245.5|6252.5|6246.5|6251|6245|0
1727956140000|2024-10-03 11:49:00|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|1
1727956150000|2024-10-03 11:49:10|6249.5|6243.5|6250.5|6244.5|6251|6245|6249.5|6243.5|0
1727956160000|2024-10-03 11:49:20|6250|6244|6250|6244|6250|6244|6250|6244|1
1727956170000|2024-10-03 11:49:30|6249.5|6243.5|6246|6240|6249.5|6243.5|6246|6240|1
1727956180000|2024-10-03 11:49:40|6246.5|6240.5|6249|6243|6249.5|6243.5|6245.5|6239.5|4
1727956190000|2024-10-03 11:49:50|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|1
1727956200000|2024-10-03 11:50:00|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|0
1727956210000|2024-10-03 11:50:10|6250|6244|6248|6242|6250|6244|6248|6242|2
1727956220000|2024-10-03 11:50:20|6247.5|6241.5|6245|6239|6248|6242|6245|6239|0
1727956230000|2024-10-03 11:50:30|6246|6240|6245|6239|6246|6240|6245|6239|2
1727956240000|2024-10-03 11:50:40|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727956250000|2024-10-03 11:50:50|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|2
1727956260000|2024-10-03 11:51:00|6246|6240|6245.5|6239.5|6246|6240|6245|6239|3
1727956270000|2024-10-03 11:51:10|6246|6240|6245|6239|6246|6240|6245|6239|0
1727956280000|2024-10-03 11:51:20|6245.5|6239.5|6248|6242|6248.5|6242.5|6245.5|6239.5|2
1727956290000|2024-10-03 11:51:30|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1727956300000|2024-10-03 11:51:40|6250|6244|6250|6244|6252|6246|6250|6244|3
1727956310000|2024-10-03 11:51:50|6251|6245|6254|6248|6254.5|6248.5|6251|6245|3
1727956320000|2024-10-03 11:52:00|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|1
1727956340000|2024-10-03 11:52:20|6249|6243|6246|6240|6249|6243|6244.5|6238.5|6
1727956350000|2024-10-03 11:52:30|6247|6241|6245|6239|6247|6241|6245|6239|0
1727956360000|2024-10-03 11:52:40|6244.5|6238.5|6244.5|6238.5|6245.5|6239.5|6244|6238|8
1727956370000|2024-10-03 11:52:50|6245|6239|6245.5|6239.5|6246|6240|6245|6239|1
1727956380000|2024-10-03 11:53:00|6246|6240|6244.5|6238.5|6246|6240|6244.5|6238.5|0
1727956390000|2024-10-03 11:53:10|6245.5|6239.5|6241.5|6235.5|6245.5|6239.5|6240.5|6234.5|16
1727956400000|2024-10-03 11:53:20|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|0
1727956410000|2024-10-03 11:53:30|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|11
1727956420000|2024-10-03 11:53:40|6241|6235|6240.5|6234.5|6243.5|6237.5|6240|6234|5
1727956430000|2024-10-03 11:53:50|6240|6234|6240|6234|6240|6234|6240|6234|3
1727956440000|2024-10-03 11:54:00|6239.5|6233.5|6237.5|6231.5|6239.5|6233.5|6235|6229|14
1727956450000|2024-10-03 11:54:10|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|2
1727956460000|2024-10-03 11:54:20|6242|6236|6237|6231|6243|6237|6237|6231|6
1727956470000|2024-10-03 11:54:30|6236|6230|6235|6229|6236|6230|6235|6229|0
1727956480000|2024-10-03 11:54:40|6234.5|6228.5|6235|6229|6235.5|6229.5|6234|6228|12
1727956490000|2024-10-03 11:54:50|6235.5|6229.5|6235|6229|6236|6230|6234|6228|8
1727956500000|2024-10-03 11:55:00|6235.5|6229.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|1
1727956510000|2024-10-03 11:55:10|6235|6229|6236.5|6230.5|6237|6231|6235|6229|3
1727956520000|2024-10-03 11:55:20|6237|6231|6231.5|6225.5|6237|6231|6231.5|6225.5|18
1727956530000|2024-10-03 11:55:30|6231|6225|6232|6226|6232|6226|6231|6225|1
1727956540000|2024-10-03 11:55:40|6233.5|6227.5|6231.5|6225.5|6233.5|6227.5|6231|6225|4
1727956550000|2024-10-03 11:55:50|6232|6226|6232.5|6226.5|6232.5|6226.5|6232|6226|5
1727956560000|2024-10-03 11:56:00|6234|6228|6235.5|6229.5|6236|6230|6233.5|6227.5|7
1727956570000|2024-10-03 11:56:10|6235|6229|6235|6229|6236.5|6230.5|6235|6229|1
1727956580000|2024-10-03 11:56:20|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235|6229|1
1727956590000|2024-10-03 11:56:30|6236|6230|6236.5|6230.5|6237.5|6231.5|6236|6230|2
1727956600000|2024-10-03 11:56:40|6237|6231|6240|6234|6240|6234|6237|6231|1
1727956610000|2024-10-03 11:56:50|6241.5|6235.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|3
1727956620000|2024-10-03 11:57:00|6242|6236|6240.5|6234.5|6243|6237|6240.5|6234.5|2
1727956630000|2024-10-03 11:57:10|6243|6237|6243|6237|6243.5|6237.5|6242.5|6236.5|1
1727956640000|2024-10-03 11:57:20|6242.5|6236.5|6243|6237|6243|6237|6242|6236|1
1727956650000|2024-10-03 11:57:30|6243.5|6237.5|6242|6236|6244|6238|6242|6236|1
1727956660000|2024-10-03 11:57:40|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|1
1727956670000|2024-10-03 11:57:50|6241|6235|6241|6235|6241|6235|6241|6235|0
1727956680000|2024-10-03 11:58:00|6239.5|6233.5|6241.5|6235.5|6241.5|6235.5|6239.5|6233.5|2
1727956690000|2024-10-03 11:58:10|6242|6236|6242|6236|6242|6236|6242|6236|0
1727956700000|2024-10-03 11:58:20|6243|6237|6246|6240|6246|6240|6243|6237|3
1727956710000|2024-10-03 11:58:30|6247|6241|6246|6240|6247|6241|6246|6240|1
1727956720000|2024-10-03 11:58:40|||||||||1
1727956730000|2024-10-03 11:58:50|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1727956740000|2024-10-03 11:59:00|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|1
1727956750000|2024-10-03 11:59:10|||||||||1
1727956760000|2024-10-03 11:59:20|6247|6241|6247|6241|6247|6241|6247|6241|0
1727956770000|2024-10-03 11:59:30|||||||||1
1727956780000|2024-10-03 11:59:40|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244|6238|10
1727956790000|2024-10-03 11:59:50|6247.5|6241.5|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|2
1727956800000|2024-10-03 12:00:00|6248|6242|6249|6243|6249|6243|6248|6242|2
1727956810000|2024-10-03 12:00:10|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6243.5|6237.5|11
1727956820000|2024-10-03 12:00:20|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|3
1727956830000|2024-10-03 12:00:30|6248.5|6242.5|6246|6240|6248.5|6242.5|6245.5|6239.5|4
1727956840000|2024-10-03 12:00:40|6245.5|6239.5|6248|6242|6248|6242|6245.5|6239.5|2
1727956850000|2024-10-03 12:00:50|6249|6243|6247.5|6241.5|6249.5|6243.5|6247.5|6241.5|5
1727956860000|2024-10-03 12:01:00|6246.5|6240.5|6246|6240|6247|6241|6244|6238|6
1727956870000|2024-10-03 12:01:10|6248|6242|6248|6242|6248|6242|6248|6242|3
1727956880000|2024-10-03 12:01:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|2
1727956890000|2024-10-03 12:01:30|6249|6243|6244.5|6238.5|6249|6243|6244.5|6238.5|4
1727956900000|2024-10-03 12:01:40|6246.5|6240.5|6246|6240|6247|6241|6244|6238|5
1727956910000|2024-10-03 12:01:50|6245|6239|6244.5|6238.5|6247|6241|6244.5|6238.5|1
1727956920000|2024-10-03 12:02:00|6245|6239|6245|6239|6245|6239|6245|6239|0
1727956930000|2024-10-03 12:02:10|6248.5|6242.5|6249|6243|6249.5|6243.5|6248.5|6242.5|6
1727956940000|2024-10-03 12:02:20|6248.5|6242.5|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|2
1727956950000|2024-10-03 12:02:30|6250|6244|6250.5|6244.5|6250.5|6244.5|6249|6243|1
1727956960000|2024-10-03 12:02:40|6249.5|6243.5|6253|6247|6253|6247|6249.5|6243.5|3
1727956970000|2024-10-03 12:02:50|6255|6249|6255|6249|6255|6249|6255|6249|1
1727956980000|2024-10-03 12:03:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1727956990000|2024-10-03 12:03:10|6255|6249|6253|6247|6255|6249|6253|6247|5
1727957000000|2024-10-03 12:03:20|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|1
1727957020000|2024-10-03 12:03:40|6252|6246|6252|6246|6252|6246|6252|6246|0
1727957030000|2024-10-03 12:03:50|6246.5|6240.5|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|6
1727957040000|2024-10-03 12:04:00|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727957050000|2024-10-03 12:04:10|6245.5|6239.5|6245|6239|6245.5|6239.5|6244.5|6238.5|2
1727957060000|2024-10-03 12:04:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|7
1727957080000|2024-10-03 12:04:40|||||||||1
1727957100000|2024-10-03 12:05:00|6244|6238|6244|6238|6244|6238|6244|6238|1
1727957110000|2024-10-03 12:05:10|6245|6239|6245.5|6239.5|6245.5|6239.5|6245|6239|5
1727957120000|2024-10-03 12:05:20|6246|6240|6251.5|6245.5|6251.5|6245.5|6245.5|6239.5|1
1727957130000|2024-10-03 12:05:30|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|1
1727957140000|2024-10-03 12:05:40|||||||||1
1727957150000|2024-10-03 12:05:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1727957160000|2024-10-03 12:06:00|6257.5|6251.5|6258|6252|6258|6252|6257|6251|4
1727957170000|2024-10-03 12:06:10|6257.5|6251.5|6253.5|6247.5|6257.5|6251.5|6253.5|6247.5|2
1727957180000|2024-10-03 12:06:20|6252.5|6246.5|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|0
1727957190000|2024-10-03 12:06:30|6252|6246|6250|6244|6252|6246|6250|6244|1
1727957200000|2024-10-03 12:06:40|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1727957210000|2024-10-03 12:06:50|6249|6243|6247|6241|6249|6243|6244.5|6238.5|19
1727957220000|2024-10-03 12:07:00|6246|6240|6246|6240|6246|6240|6246|6240|1
1727957230000|2024-10-03 12:07:10|6244.5|6238.5|6247|6241|6247|6241|6244.5|6238.5|8
1727957240000|2024-10-03 12:07:20|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|3
1727957260000|2024-10-03 12:07:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727957280000|2024-10-03 12:08:00|6243.5|6237.5|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|3
1727957290000|2024-10-03 12:08:10|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1727957300000|2024-10-03 12:08:20|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|3
1727957320000|2024-10-03 12:08:40|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|2
1727957330000|2024-10-03 12:08:50|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|3
1727957340000|2024-10-03 12:09:00|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|1
1727957350000|2024-10-03 12:09:10|6246|6240|6246|6240|6246|6240|6246|6240|3
1727957360000|2024-10-03 12:09:20|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|0
1727957370000|2024-10-03 12:09:30|6246.5|6240.5|6245.5|6239.5|6246.5|6240.5|6245|6239|1
1727957380000|2024-10-03 12:09:40|6246|6240|6246|6240|6246|6240|6246|6240|0
1727957390000|2024-10-03 12:09:50|||||||||1
1727957400000|2024-10-03 12:10:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|2
1727957410000|2024-10-03 12:10:10|6252|6246|6257.5|6251.5|6257.5|6251.5|6252|6246|2
1727957420000|2024-10-03 12:10:20|6256|6250|6252|6246|6257|6251|6252|6246|9
1727957430000|2024-10-03 12:10:30|6251.5|6245.5|6251|6245|6252.5|6246.5|6251|6245|3
1727957440000|2024-10-03 12:10:40|6252|6246|6257.5|6251.5|6257.5|6251.5|6252|6246|3
1727957450000|2024-10-03 12:10:50|6259.5|6253.5|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|2
1727957460000|2024-10-03 12:11:00|6257|6251|6255|6249|6257|6251|6255|6249|3
1727957470000|2024-10-03 12:11:10|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|0
1727957480000|2024-10-03 12:11:20|||||||||1
1727957500000|2024-10-03 12:11:40|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|4
1727957510000|2024-10-03 12:11:50|||||||||1
1727957520000|2024-10-03 12:12:00|6257.5|6251.5|6258|6252|6258.5|6252.5|6257.5|6251.5|7
1727957530000|2024-10-03 12:12:10|6258.5|6252.5|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|1
1727957540000|2024-10-03 12:12:20|6259|6253|6258|6252|6259|6253|6258|6252|0
1727957550000|2024-10-03 12:12:30|6257.5|6251.5|6256|6250|6257.5|6251.5|6256|6250|1
1727957560000|2024-10-03 12:12:40|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1727957570000|2024-10-03 12:12:50|||||||||1
1727957580000|2024-10-03 12:13:00|6254|6248|6254|6248|6254|6248|6254|6248|0
1727957590000|2024-10-03 12:13:10|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|19
1727957600000|2024-10-03 12:13:20|6255|6249|6255.5|6249.5|6256.5|6250.5|6255|6249|2
1727957610000|2024-10-03 12:13:30|6256|6250|6257|6251|6257|6251|6256|6250|0
1727957620000|2024-10-03 12:13:40|6256.5|6250.5|6259.5|6253.5|6259.5|6253.5|6256.5|6250.5|1
1727957640000|2024-10-03 12:14:00|6259|6253|6257|6251|6259|6253|6257|6251|1
1727957650000|2024-10-03 12:14:10|6256.5|6250.5|6254|6248|6256.5|6250.5|6254|6248|0
1727957660000|2024-10-03 12:14:20|6253|6247|6251|6245|6253|6247|6251|6245|1
1727957670000|2024-10-03 12:14:30|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|0
1727957680000|2024-10-03 12:14:40|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|1
1727957690000|2024-10-03 12:14:50|||||||||2
1727957700000|2024-10-03 12:15:00|6249.5|6243.5|6249|6243|6251|6245|6249|6243|3
1727957710000|2024-10-03 12:15:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1727957720000|2024-10-03 12:15:20|6248|6242|6249|6243|6249|6243|6248|6242|1
1727957730000|2024-10-03 12:15:30|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|1
1727957740000|2024-10-03 12:15:40|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|16
1727957750000|2024-10-03 12:15:50|||||||||3
1727957760000|2024-10-03 12:16:00|6256|6250|6258|6252|6258|6252|6256|6250|1
1727957770000|2024-10-03 12:16:10|6257.5|6251.5|6261|6255|6261.5|6255.5|6257|6251|2
1727957780000|2024-10-03 12:16:20|6257|6251|6255.5|6249.5|6257|6251|6255.5|6249.5|14
1727957790000|2024-10-03 12:16:30|6256|6250|6264.5|6258.5|6264.5|6258.5|6256|6250|3
1727957800000|2024-10-03 12:16:40|6263|6257|6263|6257|6263|6257|6263|6257|1
1727957810000|2024-10-03 12:16:50|6264|6258|6265|6259|6265.5|6259.5|6264|6258|0
1727957820000|2024-10-03 12:17:00|6265.5|6259.5|6261.5|6255.5|6265.5|6259.5|6261.5|6255.5|1
1727957840000|2024-10-03 12:17:20|||||||||1
1727957860000|2024-10-03 12:17:40|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|3
1727957870000|2024-10-03 12:17:50|6257.5|6251.5|6256|6250|6257.5|6251.5|6256|6250|6
1727957880000|2024-10-03 12:18:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1727957900000|2024-10-03 12:18:20|||||||||1
1727957910000|2024-10-03 12:18:30|6256|6250|6256|6250|6257|6251|6256|6250|1
1727957920000|2024-10-03 12:18:40|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1727957930000|2024-10-03 12:18:50|6258|6252|6259|6253|6259|6253|6258|6252|2
1727957940000|2024-10-03 12:19:00|6259.5|6253.5|6257|6251|6259.5|6253.5|6257|6251|7
1727957950000|2024-10-03 12:19:10|6256|6250|6255|6249|6256|6250|6255|6249|1
1727957970000|2024-10-03 12:19:30|6253|6247|6253|6247|6253|6247|6253|6247|1
1727957980000|2024-10-03 12:19:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1727957990000|2024-10-03 12:19:50|6251|6245|6251|6245|6251|6245|6251|6245|1
1727958000000|2024-10-03 12:20:00|6253.5|6247.5|6253.5|6247.5|6254|6248|6253.5|6247.5|1
1727958010000|2024-10-03 12:20:10|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|0
1727958020000|2024-10-03 12:20:20|6251|6245|6249.5|6243.5|6251|6245|6249.5|6243.5|1
1727958040000|2024-10-03 12:20:40|6250|6244|6252|6246|6252|6246|6250|6244|2
1727958050000|2024-10-03 12:20:50|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|1
1727958060000|2024-10-03 12:21:00|6253|6247|6251|6245|6254.5|6248.5|6251|6245|0
1727958070000|2024-10-03 12:21:10|6250.5|6244.5|6248.5|6242.5|6251|6245|6248.5|6242.5|2
1727958080000|2024-10-03 12:21:20|6251|6245|6252|6246|6252|6246|6251|6245|2
1727958090000|2024-10-03 12:21:30|6251.5|6245.5|6254.5|6248.5|6254.5|6248.5|6251.5|6245.5|1
1727958100000|2024-10-03 12:21:40|6255|6249|6256.5|6250.5|6256.5|6250.5|6255|6249|0
1727958110000|2024-10-03 12:21:50|6257|6251|6253.5|6247.5|6257|6251|6253.5|6247.5|2
1727958120000|2024-10-03 12:22:00|6254.5|6248.5|6253.5|6247.5|6257|6251|6253.5|6247.5|2
1727958130000|2024-10-03 12:22:10|6253|6247|6250.5|6244.5|6253.5|6247.5|6250|6244|6
1727958140000|2024-10-03 12:22:20|6249.5|6243.5|6252|6246|6253|6247|6249.5|6243.5|6
1727958150000|2024-10-03 12:22:30|6252.5|6246.5|6253.5|6247.5|6254|6248|6252.5|6246.5|0
1727958160000|2024-10-03 12:22:40|6254|6248|6254|6248|6254|6248|6254|6248|0
1727958170000|2024-10-03 12:22:50|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|1
1727958180000|2024-10-03 12:23:00|6253|6247|6252.5|6246.5|6253|6247|6252|6246|1
1727958200000|2024-10-03 12:23:20|6254.5|6248.5|6254|6248|6254.5|6248.5|6253|6247|2
1727958220000|2024-10-03 12:23:40|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1727958230000|2024-10-03 12:23:50|6254|6248|6254|6248|6254|6248|6254|6248|3
1727958240000|2024-10-03 12:24:00|6255|6249|6255|6249|6256|6250|6255|6249|2
1727958250000|2024-10-03 12:24:10|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1727958260000|2024-10-03 12:24:20|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|1
1727958270000|2024-10-03 12:24:30|6254|6248|6254|6248|6254|6248|6254|6248|0
1727958280000|2024-10-03 12:24:40|6255|6249|6255|6249|6255|6249|6255|6249|1
1727958290000|2024-10-03 12:24:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1727958300000|2024-10-03 12:25:00|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|3
1727958310000|2024-10-03 12:25:10|6253.5|6247.5|6255|6249|6255|6249|6253.5|6247.5|2
1727958320000|2024-10-03 12:25:20|6256|6250|6254.5|6248.5|6256|6250|6254.5|6248.5|1
1727958330000|2024-10-03 12:25:30|||||||||1
1727958340000|2024-10-03 12:25:40|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|0
1727958350000|2024-10-03 12:25:50|6253.5|6247.5|6254.5|6248.5|6254.5|6248.5|6253.5|6247.5|5
1727958360000|2024-10-03 12:26:00|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1727958370000|2024-10-03 12:26:10|6254|6248|6256|6250|6256|6250|6254|6248|3
1727958380000|2024-10-03 12:26:20|6257.5|6251.5|6257.5|6251.5|6258|6252|6257.5|6251.5|5
1727958390000|2024-10-03 12:26:30|6258|6252|6258|6252|6258|6252|6258|6252|1
1727958400000|2024-10-03 12:26:40|6258.5|6252.5|6257|6251|6258.5|6252.5|6257|6251|6
1727958410000|2024-10-03 12:26:50|6256|6250|6256|6250|6256.5|6250.5|6256|6250|0
1727958420000|2024-10-03 12:27:00|6257|6251|6255.5|6249.5|6257|6251|6255.5|6249.5|2
1727958430000|2024-10-03 12:27:10|6255|6249|6255|6249|6255|6249|6255|6249|0
1727958440000|2024-10-03 12:27:20|||||||||1
1727958450000|2024-10-03 12:27:30|||||||||1
1727958480000|2024-10-03 12:28:00|6256|6250|6256|6250|6256|6250|6256|6250|4
1727958490000|2024-10-03 12:28:10|6255|6249|6255|6249|6255.5|6249.5|6255|6249|1
1727958500000|2024-10-03 12:28:20|||||||||2
1727958510000|2024-10-03 12:28:30|||||||||1
1727958520000|2024-10-03 12:28:40|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|1
1727958530000|2024-10-03 12:28:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1727958540000|2024-10-03 12:29:00|||||||||1
1727958560000|2024-10-03 12:29:20|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|2
1727958570000|2024-10-03 12:29:30|6254|6248|6254|6248|6254.5|6248.5|6253.5|6247.5|5
1727958580000|2024-10-03 12:29:40|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|4
1727958600000|2024-10-03 12:30:00|6253.5|6247.5|6252|6246|6253.5|6247.5|6249.5|6243.5|14
1727958610000|2024-10-03 12:30:10|6250|6244|6252|6246|6252|6246|6250|6244|2
1727958620000|2024-10-03 12:30:20|6253.5|6247.5|6252.5|6246.5|6253.5|6247.5|6252.5|6246.5|3
1727958630000|2024-10-03 12:30:30|6254|6248|6252.5|6246.5|6254|6248|6252.5|6246.5|1
1727958640000|2024-10-03 12:30:40|6250|6244|6249.5|6243.5|6250|6244|6248.5|6242.5|2
1727958650000|2024-10-03 12:30:50|||||||||2
1727958660000|2024-10-03 12:31:00|6250|6244|6250|6244|6250.5|6244.5|6250|6244|1
1727958670000|2024-10-03 12:31:10|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1727958680000|2024-10-03 12:31:20|6250|6244|6250|6244|6250|6244|6250|6244|11
1727958690000|2024-10-03 12:31:30|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1727958700000|2024-10-03 12:31:40|6252.5|6246.5|6252|6246|6253|6247|6252|6246|1
1727958710000|2024-10-03 12:31:50|||||||||1
1727958720000|2024-10-03 12:32:00|6253|6247|6254|6248|6254.5|6248.5|6252.5|6246.5|52
1727958730000|2024-10-03 12:32:10|6255.5|6249.5|6254.5|6248.5|6256|6250|6254.5|6248.5|5
1727958740000|2024-10-03 12:32:20|6255|6249|6254|6248|6255|6249|6253|6247|1
1727958750000|2024-10-03 12:32:30|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|0
1727958760000|2024-10-03 12:32:40|6255|6249|6255|6249|6255|6249|6255|6249|1
1727958770000|2024-10-03 12:32:50|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|1
1727958780000|2024-10-03 12:33:00|6252|6246|6250.5|6244.5|6252|6246|6250|6244|2
1727958790000|2024-10-03 12:33:10|6251|6245|6255|6249|6255|6249|6251|6245|2
1727958800000|2024-10-03 12:33:20|6255.5|6249.5|6253|6247|6255.5|6249.5|6252.5|6246.5|2
1727958810000|2024-10-03 12:33:30|6254.5|6248.5|6257|6251|6257|6251|6254.5|6248.5|5
1727958820000|2024-10-03 12:33:40|6258.5|6252.5|6259.5|6253.5|6259.5|6253.5|6254.5|6248.5|12
1727958830000|2024-10-03 12:33:50|6258.5|6252.5|6257|6251|6258.5|6252.5|6257|6251|2
1727958840000|2024-10-03 12:34:00|6256.5|6250.5|6255|6249|6256.5|6250.5|6255|6249|1
1727958860000|2024-10-03 12:34:20|6256|6250|6257.5|6251.5|6257.5|6251.5|6256|6250|1
1727958870000|2024-10-03 12:34:30|6257|6251|6256|6250|6257|6251|6256|6250|1
1727958880000|2024-10-03 12:34:40|6256.5|6250.5|6257.5|6251.5|6258|6252|6256|6250|5
1727958890000|2024-10-03 12:34:50|6258|6252|6258.5|6252.5|6258.5|6252.5|6257|6251|2
1727958900000|2024-10-03 12:35:00|6258|6252|6256.5|6250.5|6258.5|6252.5|6256.5|6250.5|1
1727958910000|2024-10-03 12:35:10|6257|6251|6257|6251|6257|6251|6257|6251|0
1727958920000|2024-10-03 12:35:20|6256.5|6250.5|6257.5|6251.5|6257.5|6251.5|6256|6250|3
1727958930000|2024-10-03 12:35:30|6258|6252|6258|6252|6258|6252|6257|6251|6
1727958940000|2024-10-03 12:35:40|6257.5|6251.5|6258|6252|6258|6252|6257|6251|0
1727958950000|2024-10-03 12:35:50|6257.5|6251.5|6255.5|6249.5|6257.5|6251.5|6255.5|6249.5|2
1727958960000|2024-10-03 12:36:00|6255|6249|6256.5|6250.5|6256.5|6250.5|6255|6249|6
1727958970000|2024-10-03 12:36:10|6256|6250|6256.5|6250.5|6256.5|6250.5|6256|6250|5
1727958980000|2024-10-03 12:36:20|6257|6251|6256|6250|6257|6251|6256|6250|1
1727958990000|2024-10-03 12:36:30|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|2
1727959000000|2024-10-03 12:36:40|6251|6245|6250.5|6244.5|6251|6245|6249.5|6243.5|1
1727959010000|2024-10-03 12:36:50|6250|6244|6250|6244|6250|6244|6250|6244|0
1727959020000|2024-10-03 12:37:00|6249|6243|6249|6243|6249|6243|6249|6243|1
1727959030000|2024-10-03 12:37:10|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|1
1727959050000|2024-10-03 12:37:30|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1727959060000|2024-10-03 12:37:40|6251|6245|6251.5|6245.5|6253.5|6247.5|6251|6245|1
1727959070000|2024-10-03 12:37:50|6252|6246|6252|6246|6252|6246|6251.5|6245.5|1
1727959080000|2024-10-03 12:38:00|6251.5|6245.5|6251|6245|6251.5|6245.5|6250.5|6244.5|3
1727959090000|2024-10-03 12:38:10|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251|6245|1
1727959100000|2024-10-03 12:38:20|6252|6246|6252|6246|6252|6246|6252|6246|2
1727959110000|2024-10-03 12:38:30|||||||||1
1727959120000|2024-10-03 12:38:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1727959130000|2024-10-03 12:38:50|6249|6243|6249|6243|6249.5|6243.5|6249|6243|1
1727959140000|2024-10-03 12:39:00|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|2
1727959150000|2024-10-03 12:39:10|6248|6242|6248|6242|6248|6242|6248|6242|3
1727959160000|2024-10-03 12:39:20|||||||||4
1727959170000|2024-10-03 12:39:30|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|3
1727959180000|2024-10-03 12:39:40|6246|6240|6245|6239|6246|6240|6243.5|6237.5|14
1727959190000|2024-10-03 12:39:50|6246|6240|6245|6239|6246|6240|6245|6239|2
1727959200000|2024-10-03 12:40:00|6244.5|6238.5|6244.5|6238.5|6245.5|6239.5|6244|6238|7
1727959210000|2024-10-03 12:40:10|6245|6239|6247|6241|6247|6241|6245|6239|4
1727959220000|2024-10-03 12:40:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1727959230000|2024-10-03 12:40:30|6246|6240|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1727959240000|2024-10-03 12:40:40|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|4
1727959250000|2024-10-03 12:40:50|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|2
1727959270000|2024-10-03 12:41:10|6250|6244|6250|6244|6250|6244|6250|6244|3
1727959280000|2024-10-03 12:41:20|6252|6246|6252|6246|6252|6246|6252|6246|1
1727959290000|2024-10-03 12:41:30|6251.5|6245.5|6249.5|6243.5|6251.5|6245.5|6249.5|6243.5|2
1727959300000|2024-10-03 12:41:40|6250|6244|6250|6244|6250|6244|6250|6244|0
1727959310000|2024-10-03 12:41:50|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1727959320000|2024-10-03 12:42:00|||||||||4
1727959340000|2024-10-03 12:42:20|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|2
1727959350000|2024-10-03 12:42:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1727959360000|2024-10-03 12:42:40|6254.5|6248.5|6252|6246|6255|6249|6252|6246|1
1727959370000|2024-10-03 12:42:50|6253|6247|6258|6252|6258|6252|6253|6247|2
1727959380000|2024-10-03 12:43:00|6257|6251|6256|6250|6257|6251|6255.5|6249.5|1
1727959390000|2024-10-03 12:43:10|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1727959400000|2024-10-03 12:43:20|6258|6252|6256.5|6250.5|6258|6252|6256.5|6250.5|1
1727959410000|2024-10-03 12:43:30|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|2
1727959420000|2024-10-03 12:43:40|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|0
1727959430000|2024-10-03 12:43:50|6256.5|6250.5|6257.5|6251.5|6257.5|6251.5|6256.5|6250.5|1
1727959440000|2024-10-03 12:44:00|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|2
1727959450000|2024-10-03 12:44:10|6259|6253|6259|6253|6259|6253|6259|6253|1
1727959460000|2024-10-03 12:44:20|6258.5|6252.5|6255.5|6249.5|6258.5|6252.5|6255.5|6249.5|9
1727959470000|2024-10-03 12:44:30|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1727959480000|2024-10-03 12:44:40|6255|6249|6254|6248|6255|6249|6254|6248|3
1727959490000|2024-10-03 12:44:50|6255|6249|6253.5|6247.5|6255|6249|6253.5|6247.5|0
1727959500000|2024-10-03 12:45:00|6254|6248|6255.5|6249.5|6255.5|6249.5|6254|6248|0
1727959510000|2024-10-03 12:45:10|6254.5|6248.5|6256|6250|6256|6250|6254.5|6248.5|3
1727959520000|2024-10-03 12:45:20|6255|6249|6255|6249|6255|6249|6255|6249|1
1727959530000|2024-10-03 12:45:30|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1727959540000|2024-10-03 12:45:40|||||||||1
1727959550000|2024-10-03 12:45:50|6256|6250|6256|6250|6256|6250|6256|6250|0
1727959560000|2024-10-03 12:46:00|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|5
1727959570000|2024-10-03 12:46:10|6259|6253|6262.5|6256.5|6262.5|6256.5|6258.5|6252.5|17
1727959580000|2024-10-03 12:46:20|6263|6257|6259|6253|6263|6257|6259|6253|5
1727959590000|2024-10-03 12:46:30|6258.5|6252.5|6259|6253|6259.5|6253.5|6258.5|6252.5|1
1727959600000|2024-10-03 12:46:40|6258|6252|6257|6251|6258|6252|6257|6251|1
1727959610000|2024-10-03 12:46:50|6257.5|6251.5|6255.5|6249.5|6257.5|6251.5|6255.5|6249.5|1
1727959620000|2024-10-03 12:47:00|6256|6250|6257|6251|6257.5|6251.5|6256|6250|0
1727959630000|2024-10-03 12:47:10|||||||||1
1727959640000|2024-10-03 12:47:20|6256.5|6250.5|6257.5|6251.5|6257.5|6251.5|6256.5|6250.5|0
1727959650000|2024-10-03 12:47:30|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|2
1727959660000|2024-10-03 12:47:40|6255|6249|6255|6249|6255|6249|6255|6249|1
1727959670000|2024-10-03 12:47:50|6257.5|6251.5|6256|6250|6257.5|6251.5|6256|6250|1
1727959680000|2024-10-03 12:48:00|6255.5|6249.5|6255|6249|6256.5|6250.5|6255|6249|0
1727959690000|2024-10-03 12:48:10|||||||||4
1727959700000|2024-10-03 12:48:20|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|4
1727959710000|2024-10-03 12:48:30|6257|6251|6256|6250|6257|6251|6256|6250|0
1727959720000|2024-10-03 12:48:40|6257|6251|6256|6250|6257|6251|6255.5|6249.5|1
1727959730000|2024-10-03 12:48:50|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255|6249|0
1727959740000|2024-10-03 12:49:00|||||||||1
1727959750000|2024-10-03 12:49:10|6255|6249|6255|6249|6255|6249|6255|6249|3
1727959760000|2024-10-03 12:49:20|6254.5|6248.5|6256|6250|6256|6250|6252.5|6246.5|15
1727959770000|2024-10-03 12:49:30|6256.5|6250.5|6258|6252|6258|6252|6256.5|6250.5|2
1727959780000|2024-10-03 12:49:40|6260|6254|6261|6255|6261.5|6255.5|6259.5|6253.5|10
1727959790000|2024-10-03 12:49:50|6266|6260|6269|6263|6269|6263|6266|6260|4
1727959800000|2024-10-03 12:50:00|6271|6265|6271.5|6265.5|6273|6267|6270.5|6264.5|32
1727959810000|2024-10-03 12:50:10|6270|6264|6267.5|6261.5|6270|6264|6267.5|6261.5|4
1727959820000|2024-10-03 12:50:20|6269|6263|6267|6261|6269|6263|6267|6261|1
1727959830000|2024-10-03 12:50:30|6268|6262|6266|6260|6268|6262|6266|6260|3
1727959840000|2024-10-03 12:50:40|6265.5|6259.5|6262.5|6256.5|6265.5|6259.5|6262|6256|0
1727959850000|2024-10-03 12:50:50|6263.5|6257.5|6262|6256|6263.5|6257.5|6261.5|6255.5|1
1727959860000|2024-10-03 12:51:00|6264|6258|6265|6259|6265|6259|6264|6258|2
1727959870000|2024-10-03 12:51:10|6265.5|6259.5|6265|6259|6266|6260|6265|6259|3
1727959880000|2024-10-03 12:51:20|6261|6255|6261|6255|6261|6255|6259.5|6253.5|3
1727959890000|2024-10-03 12:51:30|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263|6257|2
1727959900000|2024-10-03 12:51:40|6264|6258|6264.5|6258.5|6264.5|6258.5|6264|6258|0
1727959910000|2024-10-03 12:51:50|6264|6258|6263|6257|6264|6258|6263|6257|2
1727959920000|2024-10-03 12:52:00|6263.5|6257.5|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|1
1727959930000|2024-10-03 12:52:10|6265|6259|6265|6259|6265|6259|6265|6259|0
1727959940000|2024-10-03 12:52:20|||||||||1
1727959960000|2024-10-03 12:52:40|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|8
1727959970000|2024-10-03 12:52:50|6266|6260|6265|6259|6266|6260|6265|6259|3
1727959980000|2024-10-03 12:53:00|6265.5|6259.5|6267|6261|6269.5|6263.5|6265.5|6259.5|25
1727959990000|2024-10-03 12:53:10|||||||||1
1727960000000|2024-10-03 12:53:20|6267.5|6261.5|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|1
1727960010000|2024-10-03 12:53:30|6268|6262|6267.5|6261.5|6268|6262|6267|6261|2
1727960020000|2024-10-03 12:53:40|6268|6262|6268|6262|6268|6262|6268|6262|0
1727960030000|2024-10-03 12:53:50|6268.5|6262.5|6270.5|6264.5|6270.5|6264.5|6268.5|6262.5|3
1727960040000|2024-10-03 12:54:00|6270|6264|6267.5|6261.5|6270|6264|6267.5|6261.5|4
1727960050000|2024-10-03 12:54:10|6267|6261|6267|6261|6267|6261|6267|6261|0
1727960060000|2024-10-03 12:54:20|6267.5|6261.5|6273.5|6267.5|6274.5|6268.5|6267.5|6261.5|3
1727960080000|2024-10-03 12:54:40|6274|6268|6277|6271|6277|6271|6273.5|6267.5|6
1727960090000|2024-10-03 12:54:50|6284|6278|6287|6281|6287|6281|6282.5|6276.5|9
1727960100000|2024-10-03 12:55:00|6288|6282|6289.5|6283.5|6290.5|6284.5|6287.5|6281.5|4
1727960110000|2024-10-03 12:55:10|6289|6283|6282|6276|6289.5|6283.5|6282|6276|5
1727960120000|2024-10-03 12:55:20|6282.5|6276.5|6281.5|6275.5|6283|6277|6281.5|6275.5|1
1727960130000|2024-10-03 12:55:30|6284.5|6278.5|6282|6276|6285|6279|6282|6276|3
1727960140000|2024-10-03 12:55:40|6283.5|6277.5|6279.5|6273.5|6284.5|6278.5|6279.5|6273.5|9
1727960150000|2024-10-03 12:55:50|6279|6273|6280|6274|6282|6276|6279|6273|4
1727960160000|2024-10-03 12:56:00|6279|6273|6280|6274|6280.5|6274.5|6277.5|6271.5|4
1727960170000|2024-10-03 12:56:10|6280.5|6274.5|6281|6275|6281|6275|6277.5|6271.5|2
1727960180000|2024-10-03 12:56:20|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|21
1727960190000|2024-10-03 12:56:30|6282|6276|6282.5|6276.5|6282.5|6276.5|6282|6276|5
1727960200000|2024-10-03 12:56:40|6282|6276|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|2
1727960210000|2024-10-03 12:56:50|6282|6276|6282|6276|6282.5|6276.5|6282|6276|2
1727960220000|2024-10-03 12:57:00|6282.5|6276.5|6285|6279|6285|6279|6282|6276|2
1727960230000|2024-10-03 12:57:10|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|1
1727960240000|2024-10-03 12:57:20|6283.5|6277.5|6281|6275|6283.5|6277.5|6281|6275|4
1727960250000|2024-10-03 12:57:30|6279|6273|6275|6269|6279|6273|6273.5|6267.5|3
1727960260000|2024-10-03 12:57:40|6275.5|6269.5|6273|6267|6275.5|6269.5|6273|6267|1
1727960270000|2024-10-03 12:57:50|6271.5|6265.5|6267|6261|6271.5|6265.5|6266.5|6260.5|2
1727960280000|2024-10-03 12:58:00|6267.5|6261.5|6271.5|6265.5|6271.5|6265.5|6267|6261|7
1727960290000|2024-10-03 12:58:10|6273.5|6267.5|6275|6269|6275|6269|6273.5|6267.5|1
1727960300000|2024-10-03 12:58:20|6273.5|6267.5|6272.5|6266.5|6273.5|6267.5|6272.5|6266.5|1
1727960310000|2024-10-03 12:58:30|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|1
1727960320000|2024-10-03 12:58:40|6271.5|6265.5|6271|6265|6271.5|6265.5|6270.5|6264.5|1
1727960330000|2024-10-03 12:58:50|6270|6264|6268|6262|6270|6264|6268|6262|2
1727960340000|2024-10-03 12:59:00|6267|6261|6267|6261|6267.5|6261.5|6267|6261|0
1727960350000|2024-10-03 12:59:10|6267.5|6261.5|6264|6258|6267.5|6261.5|6264|6258|3
1727960360000|2024-10-03 12:59:20|6265|6259|6265|6259|6265.5|6259.5|6265|6259|0
1727960370000|2024-10-03 12:59:30|6264.5|6258.5|6265|6259|6265|6259|6264.5|6258.5|1
1727960380000|2024-10-03 12:59:40|6264.5|6258.5|6267|6261|6267.5|6261.5|6264.5|6258.5|1
1727960390000|2024-10-03 12:59:50|6266.5|6260.5|6266.5|6260.5|6267|6261|6266|6260|2
1727960400000|2024-10-03 13:00:00|6268.5|6262.5|6268.5|6262.5|6269|6263|6268|6262|2
1727960410000|2024-10-03 13:00:10|6268|6262|6267.5|6261.5|6268|6262|6267.5|6261.5|1
1727960420000|2024-10-03 13:00:20|6267|6261|6265.5|6259.5|6267|6261|6265.5|6259.5|1
1727960430000|2024-10-03 13:00:30|6267|6261|6264.5|6258.5|6267|6261|6264|6258|1
1727960440000|2024-10-03 13:00:40|6264|6258|6264|6258|6265|6259|6264|6258|1
1727960450000|2024-10-03 13:00:50|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|0
1727960460000|2024-10-03 13:01:00|||||||||2
1727960470000|2024-10-03 13:01:10|6263|6257|6263|6257|6263|6257|6263|6257|3
1727960480000|2024-10-03 13:01:20|6264|6258|6264|6258|6265|6259|6264|6258|4
1727960490000|2024-10-03 13:01:30|6264.5|6258.5|6265.5|6259.5|6265.5|6259.5|6263.5|6257.5|1
1727960500000|2024-10-03 13:01:40|6264.5|6258.5|6266.5|6260.5|6266.5|6260.5|6264|6258|2
1727960510000|2024-10-03 13:01:50|6266|6260|6265.5|6259.5|6266|6260|6265.5|6259.5|1
1727960520000|2024-10-03 13:02:00|6268|6262|6265|6259|6268|6262|6265|6259|6
1727960530000|2024-10-03 13:02:10|6264|6258|6263.5|6257.5|6264|6258|6263.5|6257.5|0
1727960540000|2024-10-03 13:02:20|6261|6255|6252|6246|6261|6255|6251|6245|23
1727960550000|2024-10-03 13:02:30|6252.5|6246.5|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|0
1727960560000|2024-10-03 13:02:40|6250.5|6244.5|6251.5|6245.5|6254|6248|6250.5|6244.5|3
1727960570000|2024-10-03 13:02:50|6251|6245|6250.5|6244.5|6251|6245|6250|6244|2
1727960580000|2024-10-03 13:03:00|6253|6247|6255|6249|6255|6249|6252|6246|7
1727960590000|2024-10-03 13:03:10|6256.5|6250.5|6253.5|6247.5|6257|6251|6253.5|6247.5|6
1727960600000|2024-10-03 13:03:20|6251.5|6245.5|6251|6245|6253|6247|6251|6245|3
1727960610000|2024-10-03 13:03:30|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250|6244|2
1727960620000|2024-10-03 13:03:40|6253|6247|6253.5|6247.5|6253.5|6247.5|6253|6247|2
1727960630000|2024-10-03 13:03:50|6252.5|6246.5|6253|6247|6253.5|6247.5|6252.5|6246.5|6
1727960640000|2024-10-03 13:04:00|6254|6248|6250.5|6244.5|6254|6248|6250.5|6244.5|3
1727960650000|2024-10-03 13:04:10|||||||||1
1727960660000|2024-10-03 13:04:20|6251|6245|6250|6244|6251|6245|6250|6244|1
1727960670000|2024-10-03 13:04:30|||||||||1
1727960680000|2024-10-03 13:04:40|6250.5|6244.5|6253.5|6247.5|6253.5|6247.5|6250.5|6244.5|14
1727960690000|2024-10-03 13:04:50|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|5
1727960700000|2024-10-03 13:05:00|6253|6247|6248|6242|6253|6247|6247.5|6241.5|6
1727960710000|2024-10-03 13:05:10|6250|6244|6249|6243|6250|6244|6249|6243|1
1727960720000|2024-10-03 13:05:20|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|1
1727960730000|2024-10-03 13:05:30|6249|6243|6249|6243|6249|6243|6249|6243|0
1727960740000|2024-10-03 13:05:40|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1727960750000|2024-10-03 13:05:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1727960760000|2024-10-03 13:06:00|6250|6244|6251|6245|6251|6245|6250|6244|3
1727960770000|2024-10-03 13:06:10|6251.5|6245.5|6250|6244|6251.5|6245.5|6250|6244|1
1727960780000|2024-10-03 13:06:20|6249.5|6243.5|6246|6240|6249.5|6243.5|6246|6240|4
1727960790000|2024-10-03 13:06:30|6245.5|6239.5|6247|6241|6247|6241|6244.5|6238.5|6
1727960800000|2024-10-03 13:06:40|6248|6242|6247.5|6241.5|6248.5|6242.5|6247|6241|3
1727960810000|2024-10-03 13:06:50|6247|6241|6247.5|6241.5|6248|6242|6247|6241|3
1727960820000|2024-10-03 13:07:00|6246|6240|6246|6240|6246|6240|6246|6240|1
1727960830000|2024-10-03 13:07:10|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|1
1727960840000|2024-10-03 13:07:20|6245.5|6239.5|6245.5|6239.5|6246|6240|6245.5|6239.5|1
1727960850000|2024-10-03 13:07:30|6245|6239|6245.5|6239.5|6245.5|6239.5|6245|6239|1
1727960870000|2024-10-03 13:07:50|6246|6240|6247|6241|6248.5|6242.5|6245.5|6239.5|3
1727960880000|2024-10-03 13:08:00|6246.5|6240.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|1
1727960890000|2024-10-03 13:08:10|6247|6241|6250.5|6244.5|6250.5|6244.5|6247|6241|2
1727960900000|2024-10-03 13:08:20|6250|6244|6251|6245|6251|6245|6250|6244|0
1727960910000|2024-10-03 13:08:30|6251.5|6245.5|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1727960920000|2024-10-03 13:08:40|6251|6245|6253|6247|6253|6247|6250.5|6244.5|2
1727960930000|2024-10-03 13:08:50|6252.5|6246.5|6253.5|6247.5|6254.5|6248.5|6252.5|6246.5|0
1727960940000|2024-10-03 13:09:00|6255.5|6249.5|6263|6257|6263|6257|6255.5|6249.5|4
1727960950000|2024-10-03 13:09:10|6264|6258|6262.5|6256.5|6264|6258|6261.5|6255.5|1
1727960960000|2024-10-03 13:09:20|6262|6256|6264|6258|6264|6258|6262|6256|0
1727960970000|2024-10-03 13:09:30|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1727960980000|2024-10-03 13:09:40|6265|6259|6264|6258|6265|6259|6264|6258|2
1727960990000|2024-10-03 13:09:50|6265|6259|6265|6259|6265|6259|6265|6259|0
1727961000000|2024-10-03 13:10:00|6266.5|6260.5|6263.5|6257.5|6267|6261|6263.5|6257.5|5
1727961010000|2024-10-03 13:10:10|6262.5|6256.5|6261|6255|6262.5|6256.5|6261|6255|1
1727961020000|2024-10-03 13:10:20|6262|6256|6261|6255|6262|6256|6261|6255|0
1727961030000|2024-10-03 13:10:30|||||||||1
1727961040000|2024-10-03 13:10:40|6262.5|6256.5|6261.5|6255.5|6262.5|6256.5|6261.5|6255.5|1
1727961060000|2024-10-03 13:11:00|6260.5|6254.5|6262.5|6256.5|6262.5|6256.5|6259|6253|3
1727961070000|2024-10-03 13:11:10|6262|6256|6261|6255|6263|6257|6261|6255|0
1727961080000|2024-10-03 13:11:20|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|1
1727961090000|2024-10-03 13:11:30|6262|6256|6262|6256|6262|6256|6262|6256|1
1727961100000|2024-10-03 13:11:40|6260|6254|6260.5|6254.5|6260.5|6254.5|6259.5|6253.5|2
1727961110000|2024-10-03 13:11:50|6261|6255|6261.5|6255.5|6261.5|6255.5|6261|6255|1
1727961120000|2024-10-03 13:12:00|6263.5|6257.5|6262|6256|6263.5|6257.5|6259.5|6253.5|12
1727961140000|2024-10-03 13:12:20|6261.5|6255.5|6260|6254|6261.5|6255.5|6260|6254|1
1727961150000|2024-10-03 13:12:30|6259.5|6253.5|6260|6254|6261.5|6255.5|6259.5|6253.5|1
1727961160000|2024-10-03 13:12:40|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|0
1727961170000|2024-10-03 13:12:50|6259|6253|6260.5|6254.5|6260.5|6254.5|6259|6253|1
1727961180000|2024-10-03 13:13:00|6260|6254|6260|6254|6260.5|6254.5|6260|6254|1
1727961190000|2024-10-03 13:13:10|6260.5|6254.5|6261.5|6255.5|6261.5|6255.5|6260.5|6254.5|1
1727961200000|2024-10-03 13:13:20|6260|6254|6260.5|6254.5|6261|6255|6260|6254|3
1727961210000|2024-10-03 13:13:30|6261|6255|6260|6254|6261.5|6255.5|6259.5|6253.5|1
1727961220000|2024-10-03 13:13:40|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|0
1727961230000|2024-10-03 13:13:50|6259|6253|6261|6255|6261|6255|6259|6253|2
1727961240000|2024-10-03 13:14:00|6260.5|6254.5|6259.5|6253.5|6260.5|6254.5|6259.5|6253.5|1
1727961250000|2024-10-03 13:14:10|6259|6253|6259.5|6253.5|6259.5|6253.5|6259|6253|1
1727961260000|2024-10-03 13:14:20|6259|6253|6259|6253|6259|6253|6259|6253|4
1727961270000|2024-10-03 13:14:30|6261.5|6255.5|6258.5|6252.5|6261.5|6255.5|6258|6252|6
1727961280000|2024-10-03 13:14:40|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|2
1727961290000|2024-10-03 13:14:50|6259|6253|6259.5|6253.5|6259.5|6253.5|6259|6253|2
1727961300000|2024-10-03 13:15:00|6259|6253|6259|6253|6259|6253|6259|6253|0
1727961310000|2024-10-03 13:15:10|6254.5|6248.5|6251.5|6245.5|6254.5|6248.5|6251.5|6245.5|2
1727961320000|2024-10-03 13:15:20|6252|6246|6254|6248|6254|6248|6251.5|6245.5|3
1727961330000|2024-10-03 13:15:30|6253|6247|6251|6245|6253|6247|6251|6245|1
1727961340000|2024-10-03 13:15:40|6250.5|6244.5|6249|6243|6250.5|6244.5|6248.5|6242.5|1
1727961350000|2024-10-03 13:15:50|6248.5|6242.5|6248.5|6242.5|6250|6244|6247.5|6241.5|2
1727961360000|2024-10-03 13:16:00|6248|6242|6246.5|6240.5|6248|6242|6246.5|6240.5|0
1727961370000|2024-10-03 13:16:10|6247|6241|6247|6241|6247|6241|6247|6241|1
1727961380000|2024-10-03 13:16:20|6247.5|6241.5|6249.5|6243.5|6249.5|6243.5|6247.5|6241.5|4
1727961390000|2024-10-03 13:16:30|6250|6244|6249|6243|6250|6244|6249|6243|2
1727961400000|2024-10-03 13:16:40|6247|6241|6246|6240|6247|6241|6245.5|6239.5|4
1727961410000|2024-10-03 13:16:50|6246.5|6240.5|6248.5|6242.5|6248.5|6242.5|6246.5|6240.5|2
1727961420000|2024-10-03 13:17:00|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|2
1727961430000|2024-10-03 13:17:10|6247.5|6241.5|6247|6241|6247.5|6241.5|6247|6241|0
1727961440000|2024-10-03 13:17:20|||||||||2
1727961450000|2024-10-03 13:17:30|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|3
1727961460000|2024-10-03 13:17:40|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1727961470000|2024-10-03 13:17:50|6249|6243|6249|6243|6249|6243|6249|6243|1
1727961480000|2024-10-03 13:18:00|6248.5|6242.5|6245.5|6239.5|6248.5|6242.5|6245.5|6239.5|8
1727961490000|2024-10-03 13:18:10|6247|6241|6247|6241|6247.5|6241.5|6247|6241|2
1727961500000|2024-10-03 13:18:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727961510000|2024-10-03 13:18:30|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|3
1727961520000|2024-10-03 13:18:40|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|0
1727961530000|2024-10-03 13:18:50|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|6
1727961540000|2024-10-03 13:19:00|6246|6240|6248.5|6242.5|6248.5|6242.5|6245.5|6239.5|3
1727961550000|2024-10-03 13:19:10|6249|6243|6249|6243|6250|6244|6249|6243|2
1727961560000|2024-10-03 13:19:20|6248|6242|6249|6243|6249|6243|6248|6242|1
1727961570000|2024-10-03 13:19:30|6248.5|6242.5|6249.5|6243.5|6249.5|6243.5|6248.5|6242.5|0
1727961580000|2024-10-03 13:19:40|6249|6243|6249.5|6243.5|6250|6244|6249|6243|2
1727961590000|2024-10-03 13:19:50|6248|6242|6249.5|6243.5|6250|6244|6248|6242|1
1727961600000|2024-10-03 13:20:00|6248|6242|6245.5|6239.5|6248|6242|6245.5|6239.5|3
1727961610000|2024-10-03 13:20:10|6245|6239|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|2
1727961620000|2024-10-03 13:20:20|||||||||1
1727961640000|2024-10-03 13:20:40|6244|6238|6239.5|6233.5|6244|6238|6239.5|6233.5|7
1727961650000|2024-10-03 13:20:50|6239|6233|6239|6233|6239|6233|6239|6233|1
1727961660000|2024-10-03 13:21:00|6238|6232|6236|6230|6238|6232|6236|6230|7
1727961670000|2024-10-03 13:21:10|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|3
1727961680000|2024-10-03 13:21:20|6236|6230|6234.5|6228.5|6236.5|6230.5|6234.5|6228.5|6
1727961690000|2024-10-03 13:21:30|6234|6228|6234|6228|6234|6228|6234|6228|5
1727961700000|2024-10-03 13:21:40|6235|6229|6237|6231|6237|6231|6235|6229|4
1727961710000|2024-10-03 13:21:50|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|1
1727961720000|2024-10-03 13:22:00|6236|6230|6235|6229|6236.5|6230.5|6235|6229|0
1727961730000|2024-10-03 13:22:10|6234.5|6228.5|6237.5|6231.5|6237.5|6231.5|6234.5|6228.5|61
1727961740000|2024-10-03 13:22:20|6236.5|6230.5|6236|6230|6236.5|6230.5|6235.5|6229.5|0
1727961750000|2024-10-03 13:22:30|6237|6231|6237|6231|6237|6231|6236|6230|3
1727961760000|2024-10-03 13:22:40|6236.5|6230.5|6238.5|6232.5|6238.5|6232.5|6236.5|6230.5|8
1727961770000|2024-10-03 13:22:50|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|0
1727961780000|2024-10-03 13:23:00|6240|6234|6240|6234|6240|6234|6239.5|6233.5|6
1727961790000|2024-10-03 13:23:10|6241|6235|6241.5|6235.5|6242|6236|6241|6235|4
1727961800000|2024-10-03 13:23:20|6242.5|6236.5|6242|6236|6242.5|6236.5|6241.5|6235.5|1
1727961810000|2024-10-03 13:23:30|6243.5|6237.5|6245.5|6239.5|6245.5|6239.5|6243.5|6237.5|3
1727961820000|2024-10-03 13:23:40|6244|6238|6244|6238|6244|6238|6244|6238|1
1727961830000|2024-10-03 13:23:50|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|0
1727961840000|2024-10-03 13:24:00|6244|6238|6243|6237|6244|6238|6242.5|6236.5|1
1727961850000|2024-10-03 13:24:10|6242|6236|6241|6235|6242|6236|6241|6235|2
1727961860000|2024-10-03 13:24:20|6241.5|6235.5|6243.5|6237.5|6243.5|6237.5|6241.5|6235.5|1
1727961870000|2024-10-03 13:24:30|6243|6237|6242.5|6236.5|6243|6237|6242|6236|3
1727961880000|2024-10-03 13:24:40|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|8
1727961890000|2024-10-03 13:24:50|||||||||2
1727961900000|2024-10-03 13:25:00|6245|6239|6244.5|6238.5|6246|6240|6244|6238|1
1727961910000|2024-10-03 13:25:10|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|1
1727961930000|2024-10-03 13:25:30|6243.5|6237.5|6245.5|6239.5|6245.5|6239.5|6243.5|6237.5|1
1727961940000|2024-10-03 13:25:40|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1727961950000|2024-10-03 13:25:50|6246.5|6240.5|6247.5|6241.5|6247.5|6241.5|6246.5|6240.5|1
1727961960000|2024-10-03 13:26:00|6248|6242|6247|6241|6248|6242|6247|6241|2
1727961970000|2024-10-03 13:26:10|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|1
1727961980000|2024-10-03 13:26:20|6246|6240|6247|6241|6247|6241|6244|6238|3
1727961990000|2024-10-03 13:26:30|6246|6240|6246|6240|6246.5|6240.5|6246|6240|0
1727962000000|2024-10-03 13:26:40|6247|6241|6246.5|6240.5|6247|6241|6246|6240|2
1727962010000|2024-10-03 13:26:50|6246|6240|6245|6239|6246.5|6240.5|6245|6239|0
1727962020000|2024-10-03 13:27:00|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|2
1727962030000|2024-10-03 13:27:10|6244.5|6238.5|6242.5|6236.5|6244.5|6238.5|6242.5|6236.5|6
1727962040000|2024-10-03 13:27:20|6243|6237|6245.5|6239.5|6245.5|6239.5|6243|6237|2
1727962050000|2024-10-03 13:27:30|6248|6242|6248|6242|6248|6242|6248|6242|1
1727962060000|2024-10-03 13:27:40|6249|6243|6245|6239|6249|6243|6245|6239|3
1727962070000|2024-10-03 13:27:50|6246|6240|6245|6239|6246.5|6240.5|6245|6239|2
1727962080000|2024-10-03 13:28:00|6244.5|6238.5|6244|6238|6245.5|6239.5|6244|6238|2
1727962090000|2024-10-03 13:28:10|6243.5|6237.5|6242.5|6236.5|6244|6238|6242.5|6236.5|1
1727962100000|2024-10-03 13:28:20|6243|6237|6244|6238|6244|6238|6243|6237|8
1727962110000|2024-10-03 13:28:30|6245|6239|6243.5|6237.5|6245|6239|6243.5|6237.5|2
1727962120000|2024-10-03 13:28:40|||||||||1
1727962130000|2024-10-03 13:28:50|6243|6237|6243|6237|6243|6237|6243|6237|0
1727962140000|2024-10-03 13:29:00|6242.5|6236.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|5
1727962150000|2024-10-03 13:29:10|6241|6235|6242.5|6236.5|6242.5|6236.5|6241|6235|2
1727962160000|2024-10-03 13:29:20|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|1
1727962170000|2024-10-03 13:29:30|6243|6237|6243|6237|6243|6237|6243|6237|0
1727962180000|2024-10-03 13:29:40|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|2
1727962190000|2024-10-03 13:29:50|6243.5|6237.5|6242|6236|6243.5|6237.5|6242|6236|2
1727962200000|2024-10-03 13:30:00|6242.5|6236.5|6240.5|6234.5|6242.5|6236.5|6240.5|6234.5|3
1727962210000|2024-10-03 13:30:10|6243.5|6237.5|6244|6238|6244.5|6238.5|6243|6237|4
1727962220000|2024-10-03 13:30:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1727962230000|2024-10-03 13:30:30|6242|6236|6241|6235|6242.5|6236.5|6241|6235|2
1727962240000|2024-10-03 13:30:40|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|0
1727962250000|2024-10-03 13:30:50|6244|6238|6244.5|6238.5|6245|6239|6244|6238|1
1727962260000|2024-10-03 13:31:00|||||||||2
1727962270000|2024-10-03 13:31:10|6244|6238|6244|6238|6244|6238|6244|6238|1
1727962290000|2024-10-03 13:31:30|||||||||1
1727962300000|2024-10-03 13:31:40|6242|6236|6242|6236|6242|6236|6242|6236|5
1727962310000|2024-10-03 13:31:50|6243.5|6237.5|6245.5|6239.5|6247|6241|6243.5|6237.5|11
1727962320000|2024-10-03 13:32:00|6245|6239|6244|6238|6246|6240|6244|6238|2
1727962330000|2024-10-03 13:32:10|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|2
1727962340000|2024-10-03 13:32:20|||||||||3
1727962350000|2024-10-03 13:32:30|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727962360000|2024-10-03 13:32:40|6244|6238|6244|6238|6244.5|6238.5|6244|6238|1
1727962370000|2024-10-03 13:32:50|6245|6239|6245|6239|6245|6239|6245|6239|2
1727962380000|2024-10-03 13:33:00|6244.5|6238.5|6245|6239|6245|6239|6244|6238|11
1727962390000|2024-10-03 13:33:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1727962400000|2024-10-03 13:33:20|||||||||6
1727962410000|2024-10-03 13:33:30|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727962420000|2024-10-03 13:33:40|||||||||1
1727962440000|2024-10-03 13:34:00|||||||||1
1727962450000|2024-10-03 13:34:10|||||||||1
1727962470000|2024-10-03 13:34:30|6244|6238|6246|6240|6246|6240|6244|6238|1
1727962480000|2024-10-03 13:34:40|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|0
1727962490000|2024-10-03 13:34:50|6244.5|6238.5|6245|6239|6245.5|6239.5|6244.5|6238.5|1
1727962500000|2024-10-03 13:35:00|6244.5|6238.5|6244.5|6238.5|6245|6239|6244.5|6238.5|0
1727962510000|2024-10-03 13:35:10|6245|6239|6245|6239|6245|6239|6244.5|6238.5|1
1727962520000|2024-10-03 13:35:20|6246|6240|6248|6242|6248|6242|6246|6240|3
1727962530000|2024-10-03 13:35:30|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|1
1727962540000|2024-10-03 13:35:40|6251|6245|6253|6247|6253|6247|6251|6245|1
1727962550000|2024-10-03 13:35:50|6252.5|6246.5|6252|6246|6253.5|6247.5|6252|6246|2
1727962570000|2024-10-03 13:36:10|6253|6247|6251|6245|6253|6247|6251|6245|4
1727962580000|2024-10-03 13:36:20|6253|6247|6250|6244|6254|6248|6250|6244|2
1727962590000|2024-10-03 13:36:30|6250.5|6244.5|6249|6243|6250.5|6244.5|6249|6243|3
1727962600000|2024-10-03 13:36:40|6250.5|6244.5|6251.5|6245.5|6252|6246|6250.5|6244.5|1
1727962610000|2024-10-03 13:36:50|6252|6246|6252|6246|6252|6246|6251.5|6245.5|0
1727962620000|2024-10-03 13:37:00|6253|6247|6251|6245|6253|6247|6251|6245|1
1727962630000|2024-10-03 13:37:10|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|0
1727962640000|2024-10-03 13:37:20|6250.5|6244.5|6248.5|6242.5|6250.5|6244.5|6247.5|6241.5|13
1727962650000|2024-10-03 13:37:30|6248|6242|6245.5|6239.5|6248|6242|6245.5|6239.5|7
1727962660000|2024-10-03 13:37:40|6245|6239|6245|6239|6245|6239|6245|6239|0
1727962670000|2024-10-03 13:37:50|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|1
1727962680000|2024-10-03 13:38:00|6244.5|6238.5|6241|6235|6244.5|6238.5|6241|6235|3
1727962690000|2024-10-03 13:38:10|6241.5|6235.5|6245|6239|6245|6239|6241|6235|4
1727962700000|2024-10-03 13:38:20|6246|6240|6247|6241|6248.5|6242.5|6245.5|6239.5|2
1727962710000|2024-10-03 13:38:30|6248|6242|6246|6240|6248|6242|6246|6240|0
1727962720000|2024-10-03 13:38:40|6247|6241|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|1
1727962730000|2024-10-03 13:38:50|6246|6240|6246|6240|6246|6240|6246|6240|0
1727962740000|2024-10-03 13:39:00|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727962750000|2024-10-03 13:39:10|6244|6238|6243.5|6237.5|6244|6238|6243.5|6237.5|1
1727962760000|2024-10-03 13:39:20|6243|6237|6235.5|6229.5|6243|6237|6235.5|6229.5|11
1727962770000|2024-10-03 13:39:30|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|3
1727962780000|2024-10-03 13:39:40|6235|6229|6235|6229|6235|6229|6234.5|6228.5|1
1727962790000|2024-10-03 13:39:50|6236|6230|6234.5|6228.5|6236|6230|6234.5|6228.5|4
1727962800000|2024-10-03 13:40:00|6234|6228|6234.5|6228.5|6234.5|6228.5|6234|6228|9
1727962810000|2024-10-03 13:40:10|6234|6228|6234|6228|6234|6228|6234|6228|1
1727962820000|2024-10-03 13:40:20|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|0
1727962830000|2024-10-03 13:40:30|||||||||2
1727962850000|2024-10-03 13:40:50|6236|6230|6236|6230|6236|6230|6236|6230|4
1727962860000|2024-10-03 13:41:00|6236.5|6230.5|6238|6232|6239.5|6233.5|6236.5|6230.5|2
1727962870000|2024-10-03 13:41:10|6237.5|6231.5|6238|6232|6239|6233|6237|6231|1
1727962880000|2024-10-03 13:41:20|6238.5|6232.5|6238.5|6232.5|6239|6233|6238|6232|0
1727962890000|2024-10-03 13:41:30|6240|6234|6239|6233|6240.5|6234.5|6239|6233|1
1727962900000|2024-10-03 13:41:40|6238.5|6232.5|6237|6231|6238.5|6232.5|6236.5|6230.5|6
1727962910000|2024-10-03 13:41:50|6236.5|6230.5|6238|6232|6238.5|6232.5|6236.5|6230.5|1
1727962920000|2024-10-03 13:42:00|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|5
1727962930000|2024-10-03 13:42:10|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|2
1727962940000|2024-10-03 13:42:20|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1727962950000|2024-10-03 13:42:30|6242.5|6236.5|6242|6236|6243|6237|6242|6236|0
1727962960000|2024-10-03 13:42:40|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|1
1727962970000|2024-10-03 13:42:50|6242|6236|6242|6236|6242|6236|6241.5|6235.5|3
1727962980000|2024-10-03 13:43:00|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1727962990000|2024-10-03 13:43:10|||||||||6
1727963000000|2024-10-03 13:43:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1727963010000|2024-10-03 13:43:30|6241.5|6235.5|6243.5|6237.5|6244|6238|6241.5|6235.5|9
1727963020000|2024-10-03 13:43:40|6243|6237|6244|6238|6244|6238|6243|6237|0
1727963030000|2024-10-03 13:43:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|1
1727963040000|2024-10-03 13:44:00|6245.5|6239.5|6243|6237|6247.5|6241.5|6243|6237|20
1727963050000|2024-10-03 13:44:10|6244|6238|6244|6238|6244|6238|6243.5|6237.5|5
1727963060000|2024-10-03 13:44:20|6243.5|6237.5|6242|6236|6243.5|6237.5|6242|6236|1
1727963070000|2024-10-03 13:44:30|6241.5|6235.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|1
1727963080000|2024-10-03 13:44:40|6241|6235|6244|6238|6244|6238|6241|6235|4
1727963090000|2024-10-03 13:44:50|6245|6239|6245|6239|6245|6239|6245|6239|5
1727963110000|2024-10-03 13:45:10|6245.5|6239.5|6243|6237|6245.5|6239.5|6243|6237|2
1727963120000|2024-10-03 13:45:20|||||||||1
1727963130000|2024-10-03 13:45:30|6242|6236|6242|6236|6242.5|6236.5|6242|6236|4
1727963140000|2024-10-03 13:45:40|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|6
1727963150000|2024-10-03 13:45:50|||||||||1
1727963160000|2024-10-03 13:46:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|1
1727963180000|2024-10-03 13:46:20|||||||||1
1727963190000|2024-10-03 13:46:30|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|1
1727963200000|2024-10-03 13:46:40|6241.5|6235.5|6241|6235|6242|6236|6241|6235|1
1727963210000|2024-10-03 13:46:50|6241.5|6235.5|6244.5|6238.5|6244.5|6238.5|6241.5|6235.5|1
1727963220000|2024-10-03 13:47:00|6246|6240|6245.5|6239.5|6246|6240|6245|6239|0
1727963230000|2024-10-03 13:47:10|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1727963240000|2024-10-03 13:47:20|||||||||3
1727963250000|2024-10-03 13:47:30|6243|6237|6241.5|6235.5|6243|6237|6241.5|6235.5|5
1727963270000|2024-10-03 13:47:50|6240|6234|6240|6234|6240|6234|6240|6234|1
1727963280000|2024-10-03 13:48:00|6237.5|6231.5|6238.5|6232.5|6238.5|6232.5|6237|6231|8
1727963300000|2024-10-03 13:48:20|6237|6231|6235.5|6229.5|6239.5|6233.5|6235.5|6229.5|14
1727963310000|2024-10-03 13:48:30|6236|6230|6238.5|6232.5|6239|6233|6235.5|6229.5|6
1727963320000|2024-10-03 13:48:40|6239|6233|6238|6232|6239|6233|6238|6232|1
1727963330000|2024-10-03 13:48:50|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1727963340000|2024-10-03 13:49:00|6238|6232|6240.5|6234.5|6241|6235|6237.5|6231.5|2
1727963350000|2024-10-03 13:49:10|6241|6235|6241|6235|6241|6235|6241|6235|0
1727963360000|2024-10-03 13:49:20|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|1
1727963370000|2024-10-03 13:49:30|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|1
1727963390000|2024-10-03 13:49:50|||||||||2
1727963400000|2024-10-03 13:50:00|6238.5|6232.5|6237.5|6231.5|6238.5|6232.5|6237.5|6231.5|0
1727963410000|2024-10-03 13:50:10|6235|6229|6235|6229|6235|6229|6235|6229|1
1727963420000|2024-10-03 13:50:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|2
1727963430000|2024-10-03 13:50:30|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|2
1727963440000|2024-10-03 13:50:40|6235|6229|6235|6229|6235|6229|6235|6229|1
1727963450000|2024-10-03 13:50:50|6236.5|6230.5|6236.5|6230.5|6237|6231|6236|6230|2
1727963460000|2024-10-03 13:51:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|3
1727963470000|2024-10-03 13:51:10|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1727963480000|2024-10-03 13:51:20|6237|6231|6239|6233|6239.5|6233.5|6237|6231|3
1727963490000|2024-10-03 13:51:30|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|0
1727963500000|2024-10-03 13:51:40|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|5
1727963510000|2024-10-03 13:51:50|6239|6233|6236|6230|6239|6233|6236|6230|3
1727963520000|2024-10-03 13:52:00|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235|6229|6
1727963530000|2024-10-03 13:52:10|6233.5|6227.5|6232|6226|6233.5|6227.5|6231.5|6225.5|11
1727963540000|2024-10-03 13:52:20|6231.5|6225.5|6231|6225|6231.5|6225.5|6230|6224|10
1727963550000|2024-10-03 13:52:30|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|0
1727963560000|2024-10-03 13:52:40|6231.5|6225.5|6234.5|6228.5|6234.5|6228.5|6231.5|6225.5|2
1727963570000|2024-10-03 13:52:50|6233|6227|6231|6225|6233|6227|6231|6225|2
1727963580000|2024-10-03 13:53:00|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|0
1727963590000|2024-10-03 13:53:10|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|1
1727963600000|2024-10-03 13:53:20|6228.5|6222.5|6225|6219|6228.5|6222.5|6225|6219|68
1727963610000|2024-10-03 13:53:30|6226.5|6220.5|6227|6221|6227|6221|6226|6220|2
1727963620000|2024-10-03 13:53:40|6228|6222|6231|6225|6231|6225|6228|6222|2
1727963630000|2024-10-03 13:53:50|6230|6224|6228|6222|6230|6224|6228|6222|11
1727963640000|2024-10-03 13:54:00|6227.5|6221.5|6226|6220|6228|6222|6225.5|6219.5|3
1727963650000|2024-10-03 13:54:10|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226.5|6220.5|3
1727963660000|2024-10-03 13:54:20|6225.5|6219.5|6228|6222|6228.5|6222.5|6225.5|6219.5|1
1727963670000|2024-10-03 13:54:30|6228.5|6222.5|6228|6222|6228.5|6222.5|6227.5|6221.5|3
1727963680000|2024-10-03 13:54:40|6229|6223|6228|6222|6229|6223|6226.5|6220.5|9
1727963700000|2024-10-03 13:55:00|6228.5|6222.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|3
1727963710000|2024-10-03 13:55:10|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|12
1727963720000|2024-10-03 13:55:20|||||||||28
1727963730000|2024-10-03 13:55:30|6229.5|6223.5|6231|6225|6232|6226|6229.5|6223.5|35
1727963740000|2024-10-03 13:55:40|6231.5|6225.5|6231|6225|6231.5|6225.5|6229.5|6223.5|1
1727963750000|2024-10-03 13:55:50|6230.5|6224.5|6228.5|6222.5|6230.5|6224.5|6228|6222|2
1727963760000|2024-10-03 13:56:00|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|2
1727963770000|2024-10-03 13:56:10|6229|6223|6227.5|6221.5|6229|6223|6227.5|6221.5|7
1727963780000|2024-10-03 13:56:20|6228|6222|6226|6220|6228|6222|6225.5|6219.5|10
1727963790000|2024-10-03 13:56:30|6226.5|6220.5|6226.5|6220.5|6227|6221|6226|6220|2
1727963800000|2024-10-03 13:56:40|6226|6220|6226.5|6220.5|6226.5|6220.5|6226|6220|1
1727963810000|2024-10-03 13:56:50|6225.5|6219.5|6225.5|6219.5|6226|6220|6225.5|6219.5|3
1727963820000|2024-10-03 13:57:00|6225|6219|6225|6219|6225|6219|6225|6219|0
1727963830000|2024-10-03 13:57:10|6224.5|6218.5|6228.5|6222.5|6228.5|6222.5|6224.5|6218.5|2
1727963840000|2024-10-03 13:57:20|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|1
1727963850000|2024-10-03 13:57:30|6230|6224|6229|6223|6230|6224|6227.5|6221.5|3
1727963860000|2024-10-03 13:57:40|6228.5|6222.5|6229.5|6223.5|6229.5|6223.5|6228|6222|1
1727963870000|2024-10-03 13:57:50|6231|6225|6227.5|6221.5|6231|6225|6227.5|6221.5|2
1727963880000|2024-10-03 13:58:00|6227|6221|6225.5|6219.5|6228|6222|6225.5|6219.5|2
1727963890000|2024-10-03 13:58:10|6226|6220|6226|6220|6226|6220|6226|6220|0
1727963900000|2024-10-03 13:58:20|||||||||1
1727963910000|2024-10-03 13:58:30|6229|6223|6229|6223|6229|6223|6229|6223|1
1727963920000|2024-10-03 13:58:40|6229.5|6223.5|6232|6226|6232|6226|6229.5|6223.5|8
1727963930000|2024-10-03 13:58:50|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|2
1727963940000|2024-10-03 13:59:00|6230|6224|6229|6223|6230|6224|6229|6223|1
1727963960000|2024-10-03 13:59:20|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|2
1727963970000|2024-10-03 13:59:30|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226|6220|5
1727963980000|2024-10-03 13:59:40|6227|6221|6227.5|6221.5|6228|6222|6227|6221|1
1727963990000|2024-10-03 13:59:50|6229|6223|6231|6225|6231|6225|6229|6223|4
1727964000000|2024-10-03 14:00:00|6231.5|6225.5|6232|6226|6232|6226|6231.5|6225.5|0
1727964010000|2024-10-03 14:00:10|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|2
1727964020000|2024-10-03 14:00:20|6233|6227|6231|6225|6233|6227|6231|6225|1
1727964030000|2024-10-03 14:00:30|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6230.5|6224.5|4
1727964040000|2024-10-03 14:00:40|6236|6230|6234.5|6228.5|6236|6230|6234.5|6228.5|3
1727964050000|2024-10-03 14:00:50|6235.5|6229.5|6237|6231|6237.5|6231.5|6235.5|6229.5|0
1727964060000|2024-10-03 14:01:00|6237.5|6231.5|6232|6226|6237.5|6231.5|6230.5|6224.5|5
1727964070000|2024-10-03 14:01:10|||||||||1
1727964090000|2024-10-03 14:01:30|6233|6227|6232.5|6226.5|6233|6227|6232.5|6226.5|3
1727964100000|2024-10-03 14:01:40|6233|6227|6233.5|6227.5|6233.5|6227.5|6232.5|6226.5|1
1727964110000|2024-10-03 14:01:50|6234|6228|6236|6230|6236|6230|6234|6228|3
1727964120000|2024-10-03 14:02:00|6235.5|6229.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|4
1727964130000|2024-10-03 14:02:10|6235.5|6229.5|6238.5|6232.5|6238.5|6232.5|6235.5|6229.5|3
1727964140000|2024-10-03 14:02:20|6237|6231|6235|6229|6237|6231|6235|6229|3
1727964150000|2024-10-03 14:02:30|6233.5|6227.5|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|5
1727964160000|2024-10-03 14:02:40|6232|6226|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1727964170000|2024-10-03 14:02:50|6234.5|6228.5|6236|6230|6236|6230|6234|6228|1
1727964180000|2024-10-03 14:03:00|6234.5|6228.5|6232|6226|6234.5|6228.5|6232|6226|3
1727964190000|2024-10-03 14:03:10|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|0
1727964200000|2024-10-03 14:03:20|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|1
1727964210000|2024-10-03 14:03:30|6230|6224|6230|6224|6230.5|6224.5|6230|6224|1
1727964220000|2024-10-03 14:03:40|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230|6224|14
1727964230000|2024-10-03 14:03:50|6231.5|6225.5|6233|6227|6233|6227|6231.5|6225.5|12
1727964240000|2024-10-03 14:04:00|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|1
1727964260000|2024-10-03 14:04:20|6231|6225|6225.5|6219.5|6231|6225|6225.5|6219.5|9
1727964270000|2024-10-03 14:04:30|6227|6221|6227|6221|6227|6221|6227|6221|3
1727964280000|2024-10-03 14:04:40|||||||||2
1727964290000|2024-10-03 14:04:50|||||||||1
1727964300000|2024-10-03 14:05:00|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|1
1727964310000|2024-10-03 14:05:10|6225|6219|6219|6213|6225|6219|6219|6213|19
1727964320000|2024-10-03 14:05:20|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|36
1727964330000|2024-10-03 14:05:30|6215.5|6209.5|6217.5|6211.5|6218|6212|6215.5|6209.5|22
1727964340000|2024-10-03 14:05:40|6217|6211|6218|6212|6218|6212|6217|6211|5
1727964350000|2024-10-03 14:05:50|6217.5|6211.5|6217|6211|6217.5|6211.5|6216.5|6210.5|5
1727964360000|2024-10-03 14:06:00|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217|6211|2
1727964370000|2024-10-03 14:06:10|6216|6210|6217|6211|6217|6211|6214.5|6208.5|3
1727964380000|2024-10-03 14:06:20|6218|6212|6217|6211|6218|6212|6216|6210|5
1727964390000|2024-10-03 14:06:30|6216.5|6210.5|6215|6209|6217|6211|6215|6209|10
1727964400000|2024-10-03 14:06:40|6214|6208|6214|6208|6214|6208|6214|6208|2
1727964410000|2024-10-03 14:06:50|||||||||1
1727964420000|2024-10-03 14:07:00|6214.5|6208.5|6216.5|6210.5|6217|6211|6214.5|6208.5|4
1727964430000|2024-10-03 14:07:10|6216|6210|6216|6210|6216|6210|6216|6210|2
1727964440000|2024-10-03 14:07:20|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|2
1727964450000|2024-10-03 14:07:30|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|0
1727964460000|2024-10-03 14:07:40|6214.5|6208.5|6214|6208|6215|6209|6214|6208|3
1727964470000|2024-10-03 14:07:50|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|0
1727964480000|2024-10-03 14:08:00|||||||||1
1727964490000|2024-10-03 14:08:10|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|1
1727964520000|2024-10-03 14:08:40|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|7
1727964530000|2024-10-03 14:08:50|6216|6210|6217|6211|6217.5|6211.5|6216|6210|2
1727964540000|2024-10-03 14:09:00|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|0
1727964550000|2024-10-03 14:09:10|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|1
1727964570000|2024-10-03 14:09:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|1
1727964580000|2024-10-03 14:09:40|6217|6211|6222|6216|6222|6216|6217|6211|2
1727964590000|2024-10-03 14:09:50|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|1
1727964600000|2024-10-03 14:10:00|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|1
1727964610000|2024-10-03 14:10:10|||||||||1
1727964620000|2024-10-03 14:10:20|||||||||1
1727964640000|2024-10-03 14:10:40|6226|6220|6227|6221|6227|6221|6226|6220|3
1727964650000|2024-10-03 14:10:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|15
1727964660000|2024-10-03 14:11:00|6230|6224|6231|6225|6231|6225|6230|6224|27
1727964670000|2024-10-03 14:11:10|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|7
1727964680000|2024-10-03 14:11:20|6233.5|6227.5|6236.5|6230.5|6237.5|6231.5|6233.5|6227.5|6
1727964690000|2024-10-03 14:11:30|6238|6232|6238.5|6232.5|6238.5|6232.5|6237.5|6231.5|0
1727964700000|2024-10-03 14:11:40|6239|6233|6238.5|6232.5|6239|6233|6238|6232|2
1727964710000|2024-10-03 14:11:50|6239|6233|6239.5|6233.5|6239.5|6233.5|6236.5|6230.5|3
1727964720000|2024-10-03 14:12:00|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|1
1727964730000|2024-10-03 14:12:10|6238|6232|6239.5|6233.5|6239.5|6233.5|6238|6232|2
1727964750000|2024-10-03 14:12:30|6241|6235|6239.5|6233.5|6241|6235|6239.5|6233.5|5
1727964760000|2024-10-03 14:12:40|6237|6231|6241|6235|6241|6235|6237|6231|8
1727964770000|2024-10-03 14:12:50|6240.5|6234.5|6238.5|6232.5|6240.5|6234.5|6238.5|6232.5|1
1727964780000|2024-10-03 14:13:00|6239|6233|6239|6233|6239|6233|6238.5|6232.5|1
1727964790000|2024-10-03 14:13:10|6241|6235|6241.5|6235.5|6241.5|6235.5|6240|6234|0
1727964800000|2024-10-03 14:13:20|6241|6235|6245.5|6239.5|6246|6240|6241|6235|2
1727964810000|2024-10-03 14:13:30|6246|6240|6250.5|6244.5|6250.5|6244.5|6245.5|6239.5|14
1727964820000|2024-10-03 14:13:40|6251.5|6245.5|6263|6257|6263|6257|6251.5|6245.5|48
1727964830000|2024-10-03 14:13:50|6265.5|6259.5|6266.5|6260.5|6267|6261|6261.5|6255.5|62
1727964840000|2024-10-03 14:14:00|6267.5|6261.5|6261|6255|6267.5|6261.5|6261|6255|20
1727964850000|2024-10-03 14:14:10|6262|6256|6263|6257|6264.5|6258.5|6260.5|6254.5|14
1727964860000|2024-10-03 14:14:20|6263.5|6257.5|6264|6258|6264|6258|6262.5|6256.5|8
1727964870000|2024-10-03 14:14:30|6266.5|6260.5|6259.5|6253.5|6269|6263|6259|6253|27
1727964880000|2024-10-03 14:14:40|6257|6251|6257|6251|6257|6251|6252.5|6246.5|19
1727964890000|2024-10-03 14:14:50|6258|6252|6263.5|6257.5|6263.5|6257.5|6258|6252|3
1727964900000|2024-10-03 14:15:00|6262.5|6256.5|6264.5|6258.5|6264.5|6258.5|6261.5|6255.5|6
1727964910000|2024-10-03 14:15:10|6262|6256|6261|6255|6262|6256|6258|6252|45
1727964920000|2024-10-03 14:15:20|6261.5|6255.5|6260|6254|6261.5|6255.5|6258|6252|6
1727964930000|2024-10-03 14:15:30|6259|6253|6259.5|6253.5|6261.5|6255.5|6258|6252|5
1727964940000|2024-10-03 14:15:40|6257.5|6251.5|6258|6252|6259.5|6253.5|6257|6251|11
1727964950000|2024-10-03 14:15:50|6257.5|6251.5|6254|6248|6258|6252|6254|6248|19
1727964960000|2024-10-03 14:16:00|6250|6244|6246.5|6240.5|6250|6244|6245|6239|15
1727964970000|2024-10-03 14:16:10|6247|6241|6247|6241|6248|6242|6247|6241|3
1727964980000|2024-10-03 14:16:20|6247.5|6241.5|6254.5|6248.5|6256|6250|6247.5|6241.5|5
1727964990000|2024-10-03 14:16:30|6254|6248|6257|6251|6257|6251|6254|6248|0
1727965000000|2024-10-03 14:16:40|6257.5|6251.5|6257.5|6251.5|6260.5|6254.5|6257.5|6251.5|13
1727965010000|2024-10-03 14:16:50|6257|6251|6254.5|6248.5|6257|6251|6254.5|6248.5|14
1727965020000|2024-10-03 14:17:00|6253.5|6247.5|6250|6244|6253.5|6247.5|6248.5|6242.5|5
1727965030000|2024-10-03 14:17:10|6249|6243|6249.5|6243.5|6249.5|6243.5|6248|6242|5
1727965040000|2024-10-03 14:17:20|6249|6243|6248.5|6242.5|6250.5|6244.5|6248.5|6242.5|1
1727965050000|2024-10-03 14:17:30|6247.5|6241.5|6249.5|6243.5|6249.5|6243.5|6247.5|6241.5|2
1727965060000|2024-10-03 14:17:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|0
1727965070000|2024-10-03 14:17:50|6250|6244|6251.5|6245.5|6252.5|6245.5|6249.5|6242.5|0
1727965080000|2024-10-03 14:18:00|6251|6245|6252|6246|6252|6246|6251|6245|1
1727965090000|2024-10-03 14:18:10|6251.5|6245.5|6258.5|6252.5|6259|6253|6251|6245|16
1727965100000|2024-10-03 14:18:20|6260|6254|6261|6255|6261|6255|6260|6254|12
1727965110000|2024-10-03 14:18:30|6261.5|6255.5|6270|6264|6270.5|6264.5|6261.5|6255.5|27
1727965120000|2024-10-03 14:18:40|6271|6265|6276.5|6270.5|6278.5|6272.5|6271|6265|25
1727965130000|2024-10-03 14:18:50|6278|6272|6278|6272|6278|6272|6276|6270|1
1727965140000|2024-10-03 14:19:00|6277.5|6271.5|6275|6269|6278|6272|6274.5|6268.5|16
1727965150000|2024-10-03 14:19:10|6275.5|6269.5|6268.5|6262.5|6275.5|6269.5|6266.5|6260.5|72
1727965160000|2024-10-03 14:19:20|6269.5|6263.5|6268|6262|6272.5|6266.5|6268|6262|11
1727965170000|2024-10-03 14:19:30|6267|6261|6267.5|6261.5|6269.5|6263.5|6266.5|6260.5|3
1727965180000|2024-10-03 14:19:40|6270|6264|6272.5|6266.5|6272.5|6266.5|6269.5|6263.5|4
1727965190000|2024-10-03 14:19:50|6271.5|6265.5|6272|6266|6273|6267|6271|6265|2
1727965200000|2024-10-03 14:20:00|6271.5|6265.5|6263|6257|6271.5|6265.5|6261.5|6255.5|2
1727965210000|2024-10-03 14:20:10|6264|6258|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|0
1727965220000|2024-10-03 14:20:20|6263|6257|6260|6254|6263|6257|6260|6254|1
1727965230000|2024-10-03 14:20:30|6260.5|6254.5|6262.5|6256.5|6263|6257|6260|6254|1
1727965240000|2024-10-03 14:20:40|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|1
1727965250000|2024-10-03 14:20:50|6262.5|6256.5|6267|6261|6267|6261|6262.5|6256.5|2
1727965260000|2024-10-03 14:21:00|6269.5|6263.5|6266|6260|6269.5|6263.5|6265|6259|19
1727965270000|2024-10-03 14:21:10|||||||||1
1727965280000|2024-10-03 14:21:20|6265.5|6259.5|6261|6255|6265.5|6259.5|6261|6255|3
1727965290000|2024-10-03 14:21:30|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|6
1727965300000|2024-10-03 14:21:40|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|1
1727965310000|2024-10-03 14:21:50|6262|6256|6256|6250|6262|6256|6254|6248|4
1727965320000|2024-10-03 14:22:00|6256.5|6250.5|6255.5|6249.5|6258.5|6252.5|6255.5|6249.5|0
1727965330000|2024-10-03 14:22:10|6254.5|6248.5|6255.5|6249.5|6256|6250|6254|6248|4
1727965340000|2024-10-03 14:22:20|6256|6250|6251|6245|6256|6250|6251|6245|1
1727965360000|2024-10-03 14:22:40|6250.5|6244.5|6246|6240|6250.5|6244.5|6246|6240|3
1727965370000|2024-10-03 14:22:50|6246.5|6240.5|6244.5|6238.5|6246.5|6240.5|6244.5|6238.5|1
1727965380000|2024-10-03 14:23:00|6245|6239|6246|6240|6246|6240|6245|6239|5
1727965390000|2024-10-03 14:23:10|6245.5|6239.5|6246.5|6240.5|6247|6241|6245.5|6239.5|2
1727965400000|2024-10-03 14:23:20|6245|6239|6245|6239|6245.5|6239.5|6245|6239|1
1727965410000|2024-10-03 14:23:30|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|0
1727965420000|2024-10-03 14:23:40|6247.5|6241.5|6244.5|6238.5|6248|6242|6244.5|6238.5|1
1727965430000|2024-10-03 14:23:50|6245|6239|6241.5|6235.5|6245|6239|6241.5|6235.5|12
1727965440000|2024-10-03 14:24:00|6242|6236|6245|6239|6245|6239|6241|6235|5
1727965450000|2024-10-03 14:24:10|6244.5|6238.5|6243|6237|6244.5|6238.5|6242|6236|2
1727965460000|2024-10-03 14:24:20|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|0
1727965470000|2024-10-03 14:24:30|6241.5|6235.5|6244.5|6238.5|6245|6239|6241.5|6235.5|2
1727965480000|2024-10-03 14:24:40|6245|6239|6246.5|6240.5|6248|6242|6245|6239|2
1727965490000|2024-10-03 14:24:50|6245|6239|6247.5|6241.5|6248|6242|6244.5|6238.5|4
1727965500000|2024-10-03 14:25:00|6248|6242|6248.5|6242.5|6249.5|6243.5|6247|6241|2
1727965510000|2024-10-03 14:25:10|6250.5|6244.5|6250|6244|6250.5|6244.5|6248.5|6242.5|21
1727965520000|2024-10-03 14:25:20|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|4
1727965530000|2024-10-03 14:25:30|6252.5|6246.5|6251.5|6245.5|6253|6247|6250|6244|6
1727965540000|2024-10-03 14:25:40|6252|6246|6254|6248|6254|6248|6252|6246|1
1727965550000|2024-10-03 14:25:50|6254.5|6248.5|6255|6249|6256.5|6250.5|6254.5|6248.5|2
1727965560000|2024-10-03 14:26:00|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|1
1727965570000|2024-10-03 14:26:10|6254.5|6248.5|6250|6244|6254.5|6248.5|6250|6244|7
1727965580000|2024-10-03 14:26:20|6250.5|6244.5|6250|6244|6250.5|6244.5|6249.5|6243.5|2
1727965590000|2024-10-03 14:26:30|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1727965600000|2024-10-03 14:26:40|6248.5|6242.5|6249.5|6243.5|6249.5|6243.5|6248.5|6242.5|8
1727965610000|2024-10-03 14:26:50|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1727965620000|2024-10-03 14:27:00|6250|6244|6251|6245|6251|6245|6250|6244|2
1727965630000|2024-10-03 14:27:10|6249|6243|6251.5|6245.5|6251.5|6245.5|6249|6243|8
1727965640000|2024-10-03 14:27:20|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|4
1727965650000|2024-10-03 14:27:30|6251|6245|6251|6245|6251|6245|6251|6245|1
1727965660000|2024-10-03 14:27:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250|6244|3
1727965670000|2024-10-03 14:27:50|6247.5|6241.5|6248|6242|6249|6243|6246.5|6240.5|9
1727965680000|2024-10-03 14:28:00|6249.5|6239.5|6247.5|6241.5|6249.5|6241.5|6246.5|6239.5|0
1727965690000|2024-10-03 14:28:10|6248|6242|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|4
1727965700000|2024-10-03 14:28:20|6250.5|6244.5|6250|6244|6251|6245|6250|6244|1
1727965710000|2024-10-03 14:28:30|6250.5|6244.5|6250.5|6244.5|6251|6245|6250|6244|1
1727965720000|2024-10-03 14:28:40|6251|6245|6254.5|6248.5|6255.5|6249.5|6251|6245|4
1727965730000|2024-10-03 14:28:50|6254|6248|6255.5|6249.5|6255.5|6249.5|6253.5|6247.5|1
1727965740000|2024-10-03 14:29:00|6258|6252|6255|6249|6258|6252|6255|6249|2
1727965750000|2024-10-03 14:29:10|6256|6250|6257.5|6251.5|6257.5|6251.5|6255|6249|0
1727965760000|2024-10-03 14:29:20|6257|6251|6257|6251|6257.5|6251.5|6256.5|6250.5|2
1727965770000|2024-10-03 14:29:30|6258|6252|6258.5|6252.5|6258.5|6252.5|6256.5|6250.5|1
1727965780000|2024-10-03 14:29:40|6259|6253|6256.5|6250.5|6260|6254|6256|6250|3
1727965790000|2024-10-03 14:29:50|6254|6248|6258|6252|6258|6252|6252|6246|11
1727965800000|2024-10-03 14:30:00|6257.5|6251.5|6258.5|6252.5|6258.5|6252.5|6257|6251|1
1727965810000|2024-10-03 14:30:10|6261|6255|6262.5|6256.5|6262.5|6256.5|6261|6255|4
1727965820000|2024-10-03 14:30:20|6265|6259|6261.5|6255.5|6266.5|6260.5|6261.5|6255.5|3
1727965830000|2024-10-03 14:30:30|6262|6256|6261.5|6255.5|6264|6258|6261.5|6255.5|2
1727965840000|2024-10-03 14:30:40|6260.5|6254.5|6261.5|6255.5|6261.5|6255.5|6260.5|6254.5|3
1727965850000|2024-10-03 14:30:50|6259|6253|6256.5|6250.5|6259|6253|6256.5|6250.5|3
1727965860000|2024-10-03 14:31:00|6256|6250|6256|6250|6256|6250|6256|6250|9
1727965870000|2024-10-03 14:31:10|6249|6243|6250|6244|6250|6244|6248|6242|8
1727965880000|2024-10-03 14:31:20|6249.5|6243.5|6255.5|6249.5|6256|6250|6249.5|6243.5|3
1727965890000|2024-10-03 14:31:30|6254|6248|6254.5|6248.5|6257.5|6251|6254|6247.5|2
1727965900000|2024-10-03 14:31:40|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|1
1727965910000|2024-10-03 14:31:50|6253.5|6247.5|6255.5|6249.5|6256|6250|6253.5|6247.5|2
1727965920000|2024-10-03 14:32:00|6258.5|6252.5|6259|6253|6259|6253|6258.5|6252.5|3
1727965930000|2024-10-03 14:32:10|6256|6250|6254|6248|6256|6250|6252.5|6246.5|4
1727965940000|2024-10-03 14:32:20|6253|6247|6248.5|6242.5|6253|6247|6248.5|6242.5|2
1727965950000|2024-10-03 14:32:30|6249|6243|6251|6245|6251.5|6245.5|6248|6242|7
1727965960000|2024-10-03 14:32:40|6250.5|6244.5|6253.5|6247.5|6254|6248|6250.5|6244.5|7
1727965970000|2024-10-03 14:32:50|6254|6248|6253.5|6247.5|6254|6248|6253|6247|0
1727965980000|2024-10-03 14:33:00|6253|6247|6250.5|6244.5|6253|6247|6250|6244|17
1727965990000|2024-10-03 14:33:10|6251.5|6245.5|6253|6247|6254.5|6248.5|6251.5|6245.5|3
1727966000000|2024-10-03 14:33:20|6254|6248|6253.5|6247.5|6254|6248|6253|6247|1
1727966010000|2024-10-03 14:33:30|6252.5|6246.5|6253|6247|6253|6247|6252.5|6246.5|0
1727966020000|2024-10-03 14:33:40|6253.5|6247.5|6257.5|6251.5|6258|6252|6253.5|6247.5|4
1727966030000|2024-10-03 14:33:50|6257|6251|6254|6248|6257|6251|6254|6248|1
1727966040000|2024-10-03 14:34:00|6254.5|6248.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|1
1727966050000|2024-10-03 14:34:10|6254.5|6248.5|6253.5|6247.5|6254.5|6248.5|6253.5|6247.5|2
1727966060000|2024-10-03 14:34:20|6254|6248|6253.5|6247.5|6256.5|6250.5|6253|6247|4
1727966070000|2024-10-03 14:34:30|6252|6246|6252|6246|6252|6246|6252|6246|1
1727966080000|2024-10-03 14:34:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1727966090000|2024-10-03 14:34:50|6251|6245|6250.5|6244.5|6251|6245|6250|6244|9
1727966100000|2024-10-03 14:35:00|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|0
1727966110000|2024-10-03 14:35:10|6251|6245|6247.5|6241.5|6251|6245|6247.5|6241.5|5
1727966120000|2024-10-03 14:35:20|6248|6242|6247.5|6241.5|6248|6242|6247.5|6241.5|0
1727966130000|2024-10-03 14:35:30|||||||||1
1727966140000|2024-10-03 14:35:40|6248|6242|6246|6240|6248|6242|6244.5|6238.5|4
1727966150000|2024-10-03 14:35:50|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|0
1727966160000|2024-10-03 14:36:00|6245|6239|6247|6241|6247|6241|6245|6239|0
1727966170000|2024-10-03 14:36:10|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|5
1727966180000|2024-10-03 14:36:20|||||||||2
1727966190000|2024-10-03 14:36:30|6247|6241|6248|6242|6248|6242|6247|6241|4
1727966200000|2024-10-03 14:36:40|6245|6239|6245|6239|6245|6239|6245|6239|1
1727966210000|2024-10-03 14:36:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|7
1727966220000|2024-10-03 14:37:00|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|2
1727966230000|2024-10-03 14:37:10|6242|6236|6242|6236|6242|6236|6242|6236|1
1727966240000|2024-10-03 14:37:20|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|4
1727966250000|2024-10-03 14:37:30|6243.5|6237.5|6243.5|6237.5|6245.5|6239.5|6243|6237|1
1727966260000|2024-10-03 14:37:40|6241|6235|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|19
1727966270000|2024-10-03 14:37:50|6241|6235|6237.5|6231.5|6241|6235|6237.5|6231.5|1
1727966280000|2024-10-03 14:38:00|6237|6231|6237|6231|6237.5|6231.5|6237|6231|0
1727966290000|2024-10-03 14:38:10|6238.5|6232.5|6241|6235|6241|6235|6238.5|6232.5|3
1727966300000|2024-10-03 14:38:20|6240|6234|6240|6234|6240|6234|6240|6234|1
1727966310000|2024-10-03 14:38:30|6241.5|6235.5|6240.5|6234.5|6241.5|6235.5|6240.5|6234.5|0
1727966320000|2024-10-03 14:38:40|6241|6235|6241|6235|6241|6235|6241|6235|0
1727966330000|2024-10-03 14:38:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1727966340000|2024-10-03 14:39:00|6242.5|6236.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|3
1727966350000|2024-10-03 14:39:10|6241|6235|6241|6235|6241|6235|6240.5|6234.5|4
1727966360000|2024-10-03 14:39:20|6240.5|6234.5|6241.5|6235.5|6242|6236|6240.5|6234.5|8
1727966370000|2024-10-03 14:39:30|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|15
1727966380000|2024-10-03 14:39:40|6242|6236|6237.5|6231.5|6243.5|6237.5|6237|6231|6
1727966390000|2024-10-03 14:39:50|6238|6232|6237|6231|6238|6232|6237|6231|2
1727966400000|2024-10-03 14:40:00|6235|6229|6239.5|6233.5|6239.5|6233.5|6235|6229|3
1727966410000|2024-10-03 14:40:10|6240|6234|6240|6234|6241|6235|6239.5|6233.5|0
1727966420000|2024-10-03 14:40:20|6240.5|6234.5|6240.5|6234.5|6241|6235|6240|6234|2
1727966430000|2024-10-03 14:40:30|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|2
1727966440000|2024-10-03 14:40:40|6242|6236|6242|6236|6242|6236|6241.5|6235.5|1
1727966450000|2024-10-03 14:40:50|6244|6238|6242.5|6236.5|6244|6238|6241|6235|15
1727966460000|2024-10-03 14:41:00|6243|6237|6256|6250|6256|6250|6242.5|6236.5|17
1727966470000|2024-10-03 14:41:10|6255.5|6249.5|6254|6248|6255.5|6249.5|6253|6247|1
1727966480000|2024-10-03 14:41:20|6254.5|6248.5|6257.5|6251.5|6257.5|6251.5|6254|6248|4
1727966490000|2024-10-03 14:41:30|6258.5|6252.5|6260|6254|6260|6254|6258|6252|2
1727966500000|2024-10-03 14:41:40|6258.5|6252.5|6258|6252|6258.5|6252.5|6257.5|6251.5|5
1727966510000|2024-10-03 14:41:50|6257.5|6251.5|6254|6248|6257.5|6251.5|6254|6248|2
1727966520000|2024-10-03 14:42:00|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6252|6246|2
1727966540000|2024-10-03 14:42:20|6254|6248|6260|6254|6260.5|6254.5|6254|6248|2
1727966550000|2024-10-03 14:42:30|6259.5|6253.5|6260|6254|6260|6254|6259|6253|0
1727966560000|2024-10-03 14:42:40|6259|6253|6259.5|6253.5|6261.5|6255.5|6259|6253|3
1727966570000|2024-10-03 14:42:50|6260.5|6254.5|6259|6253|6261|6255|6257.5|6251.5|6
1727966580000|2024-10-03 14:43:00|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|14
1727966590000|2024-10-03 14:43:10|6262|6256|6265|6259|6265|6259|6262|6256|2
1727966600000|2024-10-03 14:43:20|6263.5|6257.5|6265|6259|6265|6259|6262.5|6256.5|6
1727966610000|2024-10-03 14:43:30|6264.5|6258.5|6264.5|6258.5|6265.5|6259.5|6264.5|6258.5|13
1727966620000|2024-10-03 14:43:40|6265|6259|6265|6259|6265|6259|6264.5|6258.5|1
1727966630000|2024-10-03 14:43:50|6266|6260|6267|6261|6268|6262|6266|6260|30
1727966640000|2024-10-03 14:44:00|6267.5|6261.5|6266|6260|6267.5|6261.5|6266|6260|7
1727966650000|2024-10-03 14:44:10|6265.5|6259.5|6269.5|6263.5|6270|6264|6265.5|6259.5|8
1727966660000|2024-10-03 14:44:20|6269|6263|6271.5|6265.5|6271.5|6265.5|6269|6263|13
1727966670000|2024-10-03 14:44:30|6271|6265|6275|6269|6275|6269|6271|6265|4
1727966680000|2024-10-03 14:44:40|6275.5|6269.5|6274.5|6268.5|6279|6273|6274.5|6268.5|10
1727966690000|2024-10-03 14:44:50|6276.5|6270.5|6275|6269|6276.5|6270.5|6275|6269|6
1727966700000|2024-10-03 14:45:00|6275.5|6269.5|6275.5|6269.5|6276|6270|6275|6269|2
1727966710000|2024-10-03 14:45:10|6275|6269|6277.5|6271.5|6277.5|6271.5|6275|6269|31
1727966720000|2024-10-03 14:45:20|6279|6273|6277|6271|6279|6273|6275.5|6269.5|6
1727966730000|2024-10-03 14:45:30|6276.5|6270.5|6279.5|6273.5|6279.5|6273.5|6275|6269|16
1727966740000|2024-10-03 14:45:40|6279|6273|6277.5|6271.5|6282|6276|6276|6270|11
1727966750000|2024-10-03 14:45:50|6278.5|6272.5|6279.5|6273.5|6279.5|6273.5|6277|6271|4
1727966760000|2024-10-03 14:46:00|6277|6271|6275|6269|6277|6271|6274|6268|9
1727966770000|2024-10-03 14:46:10|6273|6267|6278|6272|6278|6272|6271.5|6265.5|23
1727966780000|2024-10-03 14:46:20|6277|6271|6275.5|6269.5|6279.5|6273.5|6275|6269|5
1727966790000|2024-10-03 14:46:30|6275|6269|6275|6269|6275|6269|6273.5|6267.5|16
1727966800000|2024-10-03 14:46:40|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|2
1727966810000|2024-10-03 14:46:50|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|29
1727966820000|2024-10-03 14:47:00|6275|6269|6275|6269|6275|6269|6274|6268|1
1727966830000|2024-10-03 14:47:10|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|10
1727966840000|2024-10-03 14:47:20|6274|6268|6274|6268|6274.5|6268.5|6273.5|6267.5|1
1727966850000|2024-10-03 14:47:30|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|1
1727966860000|2024-10-03 14:47:40|6273|6267|6271.5|6265.5|6273.5|6267.5|6271|6265|7
1727966870000|2024-10-03 14:47:50|6269|6263|6273.5|6267.5|6273.5|6267.5|6269|6263|6
1727966880000|2024-10-03 14:48:00|6273|6267|6273.5|6267.5|6273.5|6267.5|6271.5|6265.5|2
1727966900000|2024-10-03 14:48:20|6273|6267|6273.5|6267.5|6273.5|6267.5|6273|6267|1
1727966910000|2024-10-03 14:48:30|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|1
1727966920000|2024-10-03 14:48:40|6273.5|6267.5|6274|6268|6274.5|6268.5|6273.5|6267.5|0
1727966930000|2024-10-03 14:48:50|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6273.5|6267.5|7
1727966940000|2024-10-03 14:49:00|6275|6269|6273.5|6267.5|6275|6269|6273.5|6267.5|4
1727966950000|2024-10-03 14:49:10|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|3
1727966960000|2024-10-03 14:49:20|6274|6268|6275.5|6269.5|6275.5|6269.5|6274|6268|3
1727966970000|2024-10-03 14:49:30|||||||||25
1727966980000|2024-10-03 14:49:40|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|6
1727966990000|2024-10-03 14:49:50|6273.5|6267.5|6270.5|6264.5|6274.5|6268.5|6270.5|6264.5|6
1727967000000|2024-10-03 14:50:00|6269.5|6263.5|6275|6269|6275|6269|6269.5|6263.5|10
1727967010000|2024-10-03 14:50:10|6275.5|6269.5|6273.5|6267.5|6275.5|6269.5|6273.5|6267.5|1
1727967020000|2024-10-03 14:50:20|6272.5|6266.5|6272|6266|6273|6267|6271.5|6265.5|1
1727967030000|2024-10-03 14:50:30|6272.5|6266.5|6273|6267|6274|6268|6272.5|6266.5|9
1727967040000|2024-10-03 14:50:40|6273.5|6267.5|6270|6264|6273.5|6267.5|6270|6264|5
1727967050000|2024-10-03 14:50:50|6269|6263|6269|6263|6269.5|6263.5|6268|6262|1
1727967060000|2024-10-03 14:51:00|6268.5|6262.5|6268|6262|6270.5|6264.5|6267.5|6261.5|6
1727967070000|2024-10-03 14:51:10|6268.5|6262.5|6265.5|6259.5|6268.5|6262.5|6265|6259|1
1727967080000|2024-10-03 14:51:20|6265|6259|6262.5|6256.5|6265|6259|6262.5|6256.5|4
1727967090000|2024-10-03 14:51:30|6264.5|6258.5|6259.5|6253.5|6264.5|6258.5|6259.5|6253.5|8
1727967100000|2024-10-03 14:51:40|6258|6252|6256.5|6250.5|6258|6252|6256|6250|2
1727967110000|2024-10-03 14:51:50|6261|6255|6262|6256|6263.5|6257.5|6261|6255|6
1727967120000|2024-10-03 14:52:00|6260.5|6254.5|6261.5|6255.5|6261.5|6255.5|6259.5|6253.5|3
1727967130000|2024-10-03 14:52:10|6261|6255|6261.5|6255.5|6261.5|6255.5|6259.5|6253.5|0
1727967140000|2024-10-03 14:52:20|6261|6255|6261|6255|6261|6255|6260.5|6254.5|2
1727967150000|2024-10-03 14:52:30|6260.5|6254.5|6259.5|6253.5|6262.5|6256.5|6259.5|6253.5|2
1727967160000|2024-10-03 14:52:40|6259|6253|6258|6252|6259|6253|6258|6252|2
1727967170000|2024-10-03 14:52:50|||||||||2
1727967180000|2024-10-03 14:53:00|6258.5|6252.5|6257|6251|6258.5|6252.5|6257|6251|5
1727967190000|2024-10-03 14:53:10|6256.5|6250.5|6249.5|6243.5|6256.5|6250.5|6249.5|6243.5|0
1727967200000|2024-10-03 14:53:20|6249|6243|6253|6247|6253|6247|6248.5|6242.5|5
1727967210000|2024-10-03 14:53:30|6254|6248|6254|6248|6255|6249|6253.5|6247.5|2
1727967220000|2024-10-03 14:53:40|6253.5|6247.5|6250.5|6244.5|6253.5|6247.5|6250.5|6244.5|0
1727967230000|2024-10-03 14:53:50|6251|6245|6251.5|6245.5|6253|6247|6250.5|6244.5|11
1727967240000|2024-10-03 14:54:00|6253|6247|6251|6245|6253|6247|6249.5|6243.5|12
1727967250000|2024-10-03 14:54:10|6249|6243|6251|6245|6251|6245|6249|6243|4
1727967260000|2024-10-03 14:54:20|||||||||1
1727967270000|2024-10-03 14:54:30|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|3
1727967280000|2024-10-03 14:54:40|6254|6248|6254|6248|6254|6248|6254|6248|1
1727967290000|2024-10-03 14:54:50|6254.5|6248.5|6256|6250|6256|6250|6254.5|6248.5|2
1727967300000|2024-10-03 14:55:00|6255|6249|6256|6250|6256.5|6250.5|6255|6249|1
1727967310000|2024-10-03 14:55:10|6257.5|6251.5|6261|6255|6261.5|6255.5|6257.5|6251.5|7
1727967320000|2024-10-03 14:55:20|6260.5|6254.5|6261|6255|6262|6256|6260.5|6254.5|6
1727967330000|2024-10-03 14:55:30|6260.5|6254.5|6261|6255|6263.5|6257.5|6260.5|6254.5|5
1727967340000|2024-10-03 14:55:40|6260|6254|6260|6254|6260|6254|6260|6254|4
1727967350000|2024-10-03 14:55:50|6261|6255|6258.5|6252.5|6261|6255|6258.5|6252.5|2
1727967360000|2024-10-03 14:56:00|6259|6253|6259.5|6253.5|6259.5|6253.5|6258|6252|0
1727967370000|2024-10-03 14:56:10|6260|6254|6264|6258|6264.5|6258.5|6260|6254|4
1727967380000|2024-10-03 14:56:20|6265|6259|6266|6260|6268.5|6262.5|6265|6259|3
1727967390000|2024-10-03 14:56:30|6266.5|6260.5|6266|6260|6266.5|6260.5|6265.5|6259.5|1
1727967400000|2024-10-03 14:56:40|6263.5|6257.5|6265|6259|6265|6259|6263.5|6257.5|7
1727967410000|2024-10-03 14:56:50|6264.5|6258.5|6265|6259|6266|6260|6264.5|6258.5|2
1727967420000|2024-10-03 14:57:00|6264.5|6258.5|6260|6254|6264.5|6258.5|6260|6254|1
1727967430000|2024-10-03 14:57:10|6259|6253|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|1
1727967440000|2024-10-03 14:57:20|6259|6253|6263|6257|6263|6257|6259|6253|2
1727967450000|2024-10-03 14:57:30|6264|6258|6263|6257|6264|6258|6263|6257|2
1727967460000|2024-10-03 14:57:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|1
1727967470000|2024-10-03 14:57:50|6265|6259|6265|6259|6265.5|6259.5|6263|6257|2
1727967480000|2024-10-03 14:58:00|6266|6260|6263.5|6257.5|6266|6260|6263.5|6257.5|2
1727967490000|2024-10-03 14:58:10|6263|6257|6263.5|6257.5|6264|6258|6263|6257|1
1727967500000|2024-10-03 14:58:20|6265|6259|6263.5|6257.5|6265|6259|6263.5|6257.5|0
1727967510000|2024-10-03 14:58:30|6265.5|6259.5|6265|6259|6266.5|6260.5|6265|6259|3
1727967530000|2024-10-03 14:58:50|6263.5|6257.5|6261|6255|6263.5|6257.5|6261|6255|4
1727967540000|2024-10-03 14:59:00|6261.5|6255.5|6261.5|6255.5|6262.5|6256.5|6259|6253|8
1727967550000|2024-10-03 14:59:10|6261|6255|6259|6253|6262.5|6256.5|6259|6253|1
1727967560000|2024-10-03 14:59:20|6261|6255|6260|6254|6261|6255|6260|6254|1
1727967570000|2024-10-03 14:59:30|6260.5|6254.5|6260|6254|6262|6256|6259|6253|6
1727967580000|2024-10-03 14:59:40|6260.5|6254.5|6255.5|6249.5|6260.5|6254.5|6255.5|6249.5|2
1727967590000|2024-10-03 14:59:50|6255|6249|6255.5|6249.5|6256|6250|6255|6249|2
1727967600000|2024-10-03 15:00:00|6255|6249|6255|6249|6255|6249|6255|6249|0
1727967610000|2024-10-03 15:00:10|6255.5|6249.5|6257.5|6251.5|6257.5|6251.5|6255.5|6249.5|4
1727967620000|2024-10-03 15:00:20|6258|6252|6258.5|6252.5|6259.5|6253.5|6257.5|6251.5|8
1727967630000|2024-10-03 15:00:30|6257.5|6251.5|6258|6252|6258|6252|6257.5|6251.5|1
1727967640000|2024-10-03 15:00:40|6257.5|6251.5|6257.5|6251.5|6258.5|6252.5|6257.5|6251.5|5
1727967650000|2024-10-03 15:00:50|6258|6252|6266|6260|6266|6260|6257.5|6251.5|9
1727967660000|2024-10-03 15:01:00|6265.5|6259.5|6265|6259|6265.5|6259.5|6261|6255|4
1727967670000|2024-10-03 15:01:10|6266|6260|6265.5|6259.5|6266|6260|6264.5|6258.5|2
1727967680000|2024-10-03 15:01:20|6266|6260|6266|6260|6266.5|6260.5|6265.5|6259.5|15
1727967690000|2024-10-03 15:01:30|6269.5|6263.5|6268.5|6262.5|6272.5|6266.5|6268.5|6262.5|8
1727967700000|2024-10-03 15:01:40|6267|6261|6265.5|6259.5|6267.5|6261.5|6265.5|6259.5|6
1727967710000|2024-10-03 15:01:50|6265|6259|6266.5|6260.5|6266.5|6260.5|6265|6259|1
1727967720000|2024-10-03 15:02:00|6267.5|6261.5|6273|6267|6273|6267|6267|6261|7
1727967730000|2024-10-03 15:02:10|6273.5|6267.5|6276.5|6270.5|6277|6271|6273|6267|12
1727967740000|2024-10-03 15:02:20|6275|6269|6270.5|6264.5|6276.5|6270.5|6270.5|6264.5|9
1727967750000|2024-10-03 15:02:30|6270|6264|6268|6262|6270|6264|6268|6262|3
1727967760000|2024-10-03 15:02:40|6267.5|6261.5|6262.5|6256.5|6268|6262|6262.5|6256.5|2
1727967770000|2024-10-03 15:02:50|6262|6256|6261.5|6255.5|6263|6257|6261|6255|2
1727967780000|2024-10-03 15:03:00|6260.5|6254.5|6261|6255|6266|6260|6260.5|6254.5|12
1727967790000|2024-10-03 15:03:10|6263|6257|6270|6264|6271|6265|6263|6257|14
1727967800000|2024-10-03 15:03:20|6268.5|6262.5|6269.5|6263.5|6270.5|6264.5|6268.5|6262.5|2
1727967810000|2024-10-03 15:03:30|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1727967820000|2024-10-03 15:03:40|6270.5|6264.5|6270.5|6264.5|6271.5|6265.5|6269.5|6263.5|8
1727967830000|2024-10-03 15:03:50|6271.5|6265.5|6270|6264|6272.5|6266.5|6270|6264|1
1727967840000|2024-10-03 15:04:00|6270.5|6264.5|6270|6264|6270.5|6264.5|6270|6264|0
1727967850000|2024-10-03 15:04:10|6276|6270|6276|6270|6276|6270|6271.5|6265.5|25
1727967860000|2024-10-03 15:04:20|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6273.5|6267.5|6
1727967870000|2024-10-03 15:04:30|6276|6270|6276.5|6270.5|6276.5|6270.5|6276|6270|0
1727967880000|2024-10-03 15:04:40|6276|6270|6280|6274|6280.5|6274.5|6276|6270|9
1727967890000|2024-10-03 15:04:50|6279.5|6273.5|6276.5|6270.5|6279.5|6273.5|6276.5|6270.5|12
1727967900000|2024-10-03 15:05:00|6277|6271|6277|6271|6277|6271|6275.5|6269.5|7
1727967910000|2024-10-03 15:05:10|6278.5|6272.5|6276.5|6270.5|6278.5|6272.5|6276|6270|3
1727967920000|2024-10-03 15:05:20|6276|6270|6280.5|6274.5|6281|6275|6276|6270|9
1727967930000|2024-10-03 15:05:30|6279|6273|6281|6275|6281.5|6275.5|6279|6273|8
1727967940000|2024-10-03 15:05:40|6279|6273|6278|6272|6280|6274|6278|6272|12
1727967950000|2024-10-03 15:05:50|6277.5|6271.5|6274|6268|6277.5|6271.5|6274|6268|4
1727967960000|2024-10-03 15:06:00|6273|6267|6271.5|6265.5|6273|6267|6271|6265|4
1727967970000|2024-10-03 15:06:10|6270.5|6264.5|6267.5|6261.5|6270.5|6264.5|6267.5|6261.5|11
1727967980000|2024-10-03 15:06:20|6269|6263|6268.5|6262.5|6269|6263|6268.5|6262.5|6
1727967990000|2024-10-03 15:06:30|6268|6262|6266|6260|6268.5|6262.5|6266|6260|5
1727968000000|2024-10-03 15:06:40|6265|6259|6265|6259|6265.5|6259.5|6264|6258|4
1727968010000|2024-10-03 15:06:50|6265.5|6259.5|6271.5|6265.5|6271.5|6265.5|6265.5|6259.5|1
1727968020000|2024-10-03 15:07:00|6271|6265|6269.5|6263.5|6271.5|6265.5|6269.5|6263.5|3
1727968030000|2024-10-03 15:07:10|6269|6263|6271.5|6265.5|6271.5|6265.5|6269|6263|3
1727968040000|2024-10-03 15:07:20|6272|6266|6270|6264|6272|6266|6270|6264|9
1727968050000|2024-10-03 15:07:30|6269.5|6263.5|6271.5|6265.5|6271.5|6265.5|6269.5|6263.5|4
1727968060000|2024-10-03 15:07:40|6271|6265|6271|6265|6272|6266|6270.5|6264.5|1
1727968070000|2024-10-03 15:07:50|6271.5|6265.5|6270|6264|6272.5|6266.5|6269.5|6263.5|2
1727968080000|2024-10-03 15:08:00|6270.5|6264.5|6275.5|6269.5|6275.5|6269.5|6270.5|6264.5|19
1727968090000|2024-10-03 15:08:10|6276|6270|6280|6274|6280|6274|6275.5|6269.5|13
1727968100000|2024-10-03 15:08:20|6279.5|6273.5|6281|6275|6281.5|6275.5|6279|6273|30
1727968110000|2024-10-03 15:08:30|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|2
1727968120000|2024-10-03 15:08:40|6280.5|6274.5|6281.5|6275.5|6281.5|6275.5|6280.5|6274.5|6
1727968130000|2024-10-03 15:08:50|6284.5|6278.5|6285.5|6279.5|6286|6280|6284.5|6278.5|8
1727968140000|2024-10-03 15:09:00|6284|6278|6278|6272|6285|6279|6278|6272|22
1727968150000|2024-10-03 15:09:10|6277.5|6271.5|6288|6282|6290|6284|6276.5|6270.5|9
1727968160000|2024-10-03 15:09:20|6287|6281|6289|6283|6289|6283|6285|6279|8
1727968170000|2024-10-03 15:09:30|6288.5|6282.5|6281.5|6275.5|6288.5|6282.5|6280|6274|11
1727968180000|2024-10-03 15:09:40|6282|6276|6285.5|6279.5|6285.5|6279.5|6281.5|6275.5|23
1727968190000|2024-10-03 15:09:50|6286|6280|6284.5|6278.5|6286|6280|6284.5|6278.5|3
1727968200000|2024-10-03 15:10:00|6285|6279|6277.5|6271.5|6285|6279|6277.5|6271.5|22
1727968210000|2024-10-03 15:10:10|6276.5|6270.5|6274.5|6268.5|6277|6271|6274.5|6268.5|2
1727968220000|2024-10-03 15:10:20|6273|6267|6273|6267|6273|6267|6273|6267|0
1727968230000|2024-10-03 15:10:30|6276|6270|6274|6268|6276|6270|6273.5|6267.5|7
1727968240000|2024-10-03 15:10:40|6274.5|6268.5|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|2
1727968250000|2024-10-03 15:10:50|6273|6267|6273.5|6267.5|6274|6268|6272|6266|7
1727968260000|2024-10-03 15:11:00|6273|6267|6271|6265|6273|6267|6271|6265|3
1727968270000|2024-10-03 15:11:10|6270|6264|6270.5|6264.5|6270.5|6264.5|6268.5|6262.5|8
1727968280000|2024-10-03 15:11:20|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|1
1727968290000|2024-10-03 15:11:30|||||||||1
1727968300000|2024-10-03 15:11:40|6270.5|6264.5|6276|6270|6276|6270|6270.5|6264.5|10
1727968310000|2024-10-03 15:11:50|6276.5|6270.5|6280.5|6274.5|6280.5|6274.5|6276|6270|6
1727968320000|2024-10-03 15:12:00|6282.5|6276.5|6282.5|6276.5|6284|6278|6282.5|6276.5|10
1727968330000|2024-10-03 15:12:10|6285|6279|6282|6276|6285|6279|6282|6276|11
1727968340000|2024-10-03 15:12:20|6281|6275|6280|6274|6281|6275|6279.5|6273.5|3
1727968350000|2024-10-03 15:12:30|6279.5|6273.5|6281|6275|6282.5|6276.5|6279.5|6273.5|7
1727968360000|2024-10-03 15:12:40|6280.5|6274.5|6279|6273|6280.5|6274.5|6279|6273|1
1727968370000|2024-10-03 15:12:50|6278.5|6272.5|6276|6270|6278.5|6272.5|6276|6270|1
1727968380000|2024-10-03 15:13:00|6275.5|6269.5|6278|6272|6278|6272|6274.5|6268.5|8
1727968390000|2024-10-03 15:13:10|6277.5|6271.5|6278|6272|6278|6272|6277.5|6271.5|1
1727968400000|2024-10-03 15:13:20|6277.5|6271.5|6276|6270|6277.5|6271.5|6276|6270|0
1727968410000|2024-10-03 15:13:30|6275.5|6269.5|6277.5|6271.5|6277.5|6271.5|6275.5|6269.5|2
1727968420000|2024-10-03 15:13:40|6279|6273|6279|6273|6280|6274|6279|6273|4
1727968430000|2024-10-03 15:13:50|6280.5|6274.5|6282|6276|6282|6276|6280.5|6274.5|7
1727968440000|2024-10-03 15:14:00|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|3
1727968450000|2024-10-03 15:14:10|6282.5|6276.5|6280|6274|6282.5|6276.5|6280|6274|11
1727968460000|2024-10-03 15:14:20|6279.5|6273.5|6283.5|6277.5|6283.5|6277.5|6276|6270|7
1727968470000|2024-10-03 15:14:30|6284.5|6278.5|6280.5|6274.5|6285|6279|6280.5|6274.5|5
1727968480000|2024-10-03 15:14:40|6280|6274|6277.5|6271.5|6280|6274|6277.5|6271.5|12
1727968490000|2024-10-03 15:14:50|6278|6272|6277|6271|6278.5|6272.5|6276|6270|7
1727968500000|2024-10-03 15:15:00|6276.5|6270.5|6272.5|6266.5|6277|6271|6272|6266|5
1727968510000|2024-10-03 15:15:10|6271|6265|6269.5|6263.5|6271|6265|6269.5|6263.5|9
1727968520000|2024-10-03 15:15:20|6270|6264|6269.5|6263.5|6270|6264|6269.5|6263.5|2
1727968530000|2024-10-03 15:15:30|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|2
1727968540000|2024-10-03 15:15:40|6270.5|6264.5|6269|6263|6270.5|6264.5|6269|6263|2
1727968550000|2024-10-03 15:15:50|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|3
1727968560000|2024-10-03 15:16:00|6267|6261|6270|6264|6270|6264|6267|6261|1
1727968570000|2024-10-03 15:16:10|6269.5|6263.5|6267|6261|6269.5|6263.5|6267|6261|6
1727968580000|2024-10-03 15:16:20|6269|6263|6268|6262|6270|6264|6268|6262|4
1727968590000|2024-10-03 15:16:30|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|0
1727968600000|2024-10-03 15:16:40|6268.5|6262.5|6264.5|6258.5|6268.5|6262.5|6264.5|6258.5|4
1727968610000|2024-10-03 15:16:50|6264|6258|6263|6257|6264|6258|6261.5|6255.5|5
1727968620000|2024-10-03 15:17:00|6262.5|6256.5|6263.5|6257.5|6264|6258|6262|6256|4
1727968630000|2024-10-03 15:17:10|6265|6259|6264.5|6258.5|6266|6260|6264.5|6258.5|5
1727968640000|2024-10-03 15:17:20|6265.5|6259.5|6265|6259|6266|6260|6265|6259|3
1727968650000|2024-10-03 15:17:30|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|3
1727968660000|2024-10-03 15:17:40|6265.5|6259.5|6261|6255|6265.5|6259.5|6260.5|6254.5|3
1727968670000|2024-10-03 15:17:50|6260.5|6254.5|6258.5|6252.5|6260.5|6254.5|6258.5|6252.5|4
1727968680000|2024-10-03 15:18:00|6258|6252|6257|6251|6258|6252|6256.5|6250.5|2
1727968690000|2024-10-03 15:18:10|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|6
1727968700000|2024-10-03 15:18:20|6253.5|6247.5|6253|6247|6254.5|6248.5|6253|6247|13
1727968710000|2024-10-03 15:18:30|6252.5|6246.5|6253|6247|6253|6247|6251.5|6245.5|5
1727968720000|2024-10-03 15:18:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|2
1727968730000|2024-10-03 15:18:50|6252|6246|6252|6246|6252.5|6246.5|6251.5|6245.5|4
1727968740000|2024-10-03 15:19:00|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|1
1727968750000|2024-10-03 15:19:10|6250.5|6244.5|6251|6245|6251.5|6245.5|6247.5|6241.5|3
1727968760000|2024-10-03 15:19:20|6251.5|6245.5|6252|6246|6253.5|6247.5|6251|6245|3
1727968770000|2024-10-03 15:19:30|6251.5|6245.5|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|2
1727968780000|2024-10-03 15:19:40|6250.5|6244.5|6250.5|6244.5|6251|6245|6250.5|6244.5|7
1727968790000|2024-10-03 15:19:50|6250|6244|6241.5|6235.5|6250|6244|6241.5|6235.5|13
1727968800000|2024-10-03 15:20:00|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|2
1727968810000|2024-10-03 15:20:10|6241|6235|6241.5|6235.5|6242|6236|6241|6235|8
1727968820000|2024-10-03 15:20:20|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|28
1727968840000|2024-10-03 15:20:40|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|55
1727968850000|2024-10-03 15:20:50|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|129
1727968860000|2024-10-03 15:21:00|6241|6235|6240.5|6234.5|6241|6235|6240|6234|1
1727968870000|2024-10-03 15:21:10|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|6
1727968880000|2024-10-03 15:21:20|6239|6233|6239|6233|6239|6233|6237.5|6231.5|8
1727968890000|2024-10-03 15:21:30|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|4
1727968900000|2024-10-03 15:21:40|6237|6231|6234.5|6228.5|6237|6231|6234.5|6228.5|13
1727968910000|2024-10-03 15:21:50|6236|6230|6234.5|6228.5|6236|6230|6234.5|6228.5|17
1727968920000|2024-10-03 15:22:00|6233.5|6227.5|6228|6222|6233.5|6227.5|6228|6222|43
1727968930000|2024-10-03 15:22:10|6230.5|6224.5|6233.5|6227.5|6233.5|6227.5|6230.5|6224.5|7
1727968940000|2024-10-03 15:22:20|6234|6228|6233.5|6227.5|6235.5|6229.5|6233.5|6227.5|9
1727968950000|2024-10-03 15:22:30|6234|6228|6234|6228|6234|6228|6234|6228|4
1727968960000|2024-10-03 15:22:40|6236|6230|6231.5|6225.5|6236|6230|6231.5|6225.5|25
1727968970000|2024-10-03 15:22:50|6229.5|6223.5|6228.5|6222.5|6229.5|6223.5|6228.5|6222.5|15
1727968980000|2024-10-03 15:23:00|6229|6223|6228.5|6222.5|6229|6223|6228|6222|0
1727968990000|2024-10-03 15:23:10|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|2
1727969000000|2024-10-03 15:23:20|||||||||6
1727969010000|2024-10-03 15:23:30|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|75
1727969020000|2024-10-03 15:23:40|6229|6223|6228|6222|6229|6223|6228|6222|9
1727969030000|2024-10-03 15:23:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6226.5|6220.5|7
1727969040000|2024-10-03 15:24:00|||||||||4
1727969050000|2024-10-03 15:24:10|6227|6221|6227.5|6221.5|6227.5|6221.5|6226.5|6220.5|5
1727969060000|2024-10-03 15:24:20|6226.5|6220.5|6228|6222|6228.5|6222.5|6226.5|6220.5|7
1727969070000|2024-10-03 15:24:30|6229|6223|6231|6225|6231|6225|6228|6222|0
1727969080000|2024-10-03 15:24:40|6230.5|6224.5|6232.5|6226.5|6232.5|6226.5|6230.5|6224.5|4
1727969090000|2024-10-03 15:24:50|6233|6227|6232|6226|6233.5|6227.5|6232|6226|3
1727969100000|2024-10-03 15:25:00|6230|6224|6233.5|6227.5|6233.5|6227.5|6230|6224|34
1727969110000|2024-10-03 15:25:10|6231.5|6225.5|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|3
1727969120000|2024-10-03 15:25:20|||||||||2
1727969130000|2024-10-03 15:25:30|6230|6224|6230|6224|6230|6224|6230|6224|2
1727969140000|2024-10-03 15:25:40|||||||||3
1727969150000|2024-10-03 15:25:50|6229|6223|6228|6222|6229|6223|6228|6222|4
1727969160000|2024-10-03 15:26:00|6227.5|6221.5|6224.5|6218.5|6227.5|6221.5|6224.5|6218.5|32
1727969170000|2024-10-03 15:26:10|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225|6219|2
1727969180000|2024-10-03 15:26:20|6226|6220|6223.5|6217.5|6226|6220|6223.5|6217.5|2
1727969190000|2024-10-03 15:26:30|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|2
1727969200000|2024-10-03 15:26:40|6224|6218|6223|6217|6224|6218|6221.5|6215.5|29
1727969210000|2024-10-03 15:26:50|6225.5|6219.5|6223|6217|6225.5|6219.5|6223|6217|4
1727969220000|2024-10-03 15:27:00|6222.5|6216.5|6222|6216|6223|6217|6222|6216|1
1727969230000|2024-10-03 15:27:10|||||||||3
1727969240000|2024-10-03 15:27:20|6221.5|6215.5|6222.5|6216.5|6223|6217|6221.5|6215.5|4
1727969250000|2024-10-03 15:27:30|6221.5|6215.5|6221|6215|6221.5|6215.5|6221|6215|4
1727969260000|2024-10-03 15:27:40|6214|6208|6209|6203|6214|6208|6209|6203|37
1727969270000|2024-10-03 15:27:50|6209.5|6203.5|6209.5|6203.5|6213|6207|6209|6203|12
1727969280000|2024-10-03 15:28:00|6209|6203|6209|6203|6209|6203|6208|6202|4
1727969290000|2024-10-03 15:28:10|6207.5|6201.5|6209|6203|6209|6203|6207.5|6201.5|8
1727969300000|2024-10-03 15:28:20|||||||||27
1727969310000|2024-10-03 15:28:30|6211|6205|6213|6207|6213|6207|6211|6205|5
1727969320000|2024-10-03 15:28:40|6212.5|6206.5|6215.5|6209.5|6215.5|6209.5|6212.5|6206.5|2
1727969330000|2024-10-03 15:28:50|6215|6209|6217|6211|6217|6211|6215|6209|4
1727969340000|2024-10-03 15:29:00|6217.5|6211.5|6216|6210|6217.5|6211.5|6216|6210|1
1727969350000|2024-10-03 15:29:10|6215.5|6209.5|6217|6211|6217.5|6211.5|6215.5|6209.5|5
1727969360000|2024-10-03 15:29:20|6217.5|6211.5|6218.5|6212.5|6220|6214|6217.5|6211.5|3
1727969370000|2024-10-03 15:29:30|6219.5|6213.5|6221|6215|6222|6216|6219.5|6213.5|1
1727969380000|2024-10-03 15:29:40|6221.5|6215.5|6223.5|6217.5|6223.5|6217.5|6220|6214|3
1727969390000|2024-10-03 15:29:50|6222.5|6216.5|6220|6214|6223.5|6217.5|6220|6214|2
1727969400000|2024-10-03 15:30:00|6220.5|6214.5|6218.5|6212.5|6223|6217|6218.5|6212.5|19
1727969410000|2024-10-03 15:30:10|6216.5|6210.5|6214.5|6208.5|6218|6212|6214.5|6208.5|15
1727969420000|2024-10-03 15:30:20|6216.5|6210.5|6212.5|6206.5|6216.5|6210.5|6212|6206|11
1727969430000|2024-10-03 15:30:30|6212|6206|6211|6205|6212.5|6206.5|6210.5|6204.5|12
1727969440000|2024-10-03 15:30:40|6211.5|6205.5|6213|6207|6213.5|6207.5|6211.5|6205.5|21
1727969450000|2024-10-03 15:30:50|6213.5|6207.5|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|3
1727969460000|2024-10-03 15:31:00|6214|6208|6213.5|6207.5|6214|6208|6212.5|6206.5|10
1727969470000|2024-10-03 15:31:10|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|1
1727969480000|2024-10-03 15:31:20|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|0
1727969490000|2024-10-03 15:31:30|6214|6208|6216|6210|6216|6210|6213.5|6207.5|1
1727969500000|2024-10-03 15:31:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1727969510000|2024-10-03 15:31:50|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6217.5|6211.5|1
1727969520000|2024-10-03 15:32:00|6218.5|6212.5|6221|6215|6221|6215|6218.5|6212.5|0
1727969530000|2024-10-03 15:32:10|6222|6216|6223.5|6217.5|6223.5|6217.5|6222|6216|1
1727969540000|2024-10-03 15:32:20|6222.5|6216.5|6224.5|6218.5|6225|6219|6222|6216|5
1727969550000|2024-10-03 15:32:30|6224|6218|6225|6219|6225|6219|6224|6218|0
1727969560000|2024-10-03 15:32:40|6224.5|6218.5|6224|6218|6224.5|6218.5|6224|6218|1
1727969570000|2024-10-03 15:32:50|6223|6217|6224.5|6218.5|6225|6219|6223|6217|2
1727969580000|2024-10-03 15:33:00|6224|6218|6221.5|6215.5|6224|6218|6221.5|6215.5|1
1727969590000|2024-10-03 15:33:10|6221|6215|6219.5|6213.5|6221|6215|6219.5|6213.5|2
1727969600000|2024-10-03 15:33:20|6219|6213|6223|6217|6223.5|6217.5|6219|6213|2
1727969610000|2024-10-03 15:33:30|6222.5|6216.5|6223|6217|6223.5|6217.5|6222.5|6216.5|0
1727969620000|2024-10-03 15:33:40|6225.5|6219.5|6229|6223|6229|6223|6225.5|6219.5|3
1727969630000|2024-10-03 15:33:50|6227.5|6221.5|6225.5|6219.5|6227.5|6221.5|6225.5|6219.5|0
1727969640000|2024-10-03 15:34:00|6227|6221|6227|6221|6227.5|6221.5|6227|6221|3
1727969650000|2024-10-03 15:34:10|6228.5|6222.5|6230.5|6224.5|6231|6225|6228.5|6222.5|0
1727969660000|2024-10-03 15:34:20|6231|6225|6231|6225|6231|6225|6231|6225|0
1727969670000|2024-10-03 15:34:30|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|1
1727969680000|2024-10-03 15:34:40|6229.5|6223.5|6227.5|6221.5|6229.5|6223.5|6225|6219|1
1727969690000|2024-10-03 15:34:50|6227|6221|6226|6220|6227.5|6221.5|6226|6220|0
1727969700000|2024-10-03 15:35:00|6226.5|6220.5|6223|6217|6227|6221|6222.5|6216.5|2
1727969710000|2024-10-03 15:35:10|6223.5|6217.5|6221.5|6215.5|6223.5|6217.5|6221.5|6215.5|2
1727969720000|2024-10-03 15:35:20|6225|6219|6224.5|6218.5|6225|6219|6223|6217|9
1727969730000|2024-10-03 15:35:30|6225.5|6219.5|6226.5|6220.5|6228|6222|6225.5|6219.5|1
1727969740000|2024-10-03 15:35:40|6228|6222|6227|6221|6228|6222|6225.5|6219.5|7
1727969750000|2024-10-03 15:35:50|6226.5|6220.5|6224.5|6218.5|6226.5|6220.5|6224.5|6218.5|0
1727969760000|2024-10-03 15:36:00|6223.5|6217.5|6225.5|6219.5|6225.5|6219.5|6223.5|6217.5|11
1727969770000|2024-10-03 15:36:10|6225|6219|6225|6219|6225|6219|6224.5|6218.5|4
1727969780000|2024-10-03 15:36:20|6228|6222|6225.5|6219.5|6228|6222|6225.5|6219.5|3
1727969800000|2024-10-03 15:36:40|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|0
1727969810000|2024-10-03 15:36:50|6227.5|6221.5|6232.5|6226.5|6232.5|6226.5|6227.5|6221.5|6
1727969820000|2024-10-03 15:37:00|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231|6225|1
1727969830000|2024-10-03 15:37:10|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|0
1727969840000|2024-10-03 15:37:20|6230|6224|6231.5|6225.5|6231.5|6225.5|6230|6224|0
1727969850000|2024-10-03 15:37:30|6233|6227|6233|6227|6233|6227|6231.5|6225.5|3
1727969870000|2024-10-03 15:37:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234|6228|2
1727969880000|2024-10-03 15:38:00|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1727969900000|2024-10-03 15:38:20|6235|6229|6235|6229|6235|6229|6235|6229|0
1727969910000|2024-10-03 15:38:30|6238.5|6232.5|6237|6231|6239.5|6233.5|6236.5|6230.5|13
1727969920000|2024-10-03 15:38:40|6236|6230|6233.5|6227.5|6236|6230|6233.5|6227.5|3
1727969930000|2024-10-03 15:38:50|6234|6228|6240|6234|6240|6234|6233.5|6227.5|20
1727969940000|2024-10-03 15:39:00|6241.5|6235.5|6240|6234|6241.5|6235.5|6237|6231|3
1727969970000|2024-10-03 15:39:30|6241|6235|6239|6233|6242.5|6236.5|6237.5|6231.5|1
1727969980000|2024-10-03 15:39:40|6239.5|6233.5|6239.5|6233.5|6240.5|6234.5|6239|6233|1
1727969990000|2024-10-03 15:39:50|6240|6234|6240|6234|6240|6234|6240|6234|1
1727970000000|2024-10-03 15:40:00|6239.5|6233.5|6235|6229|6239.5|6233.5|6235|6229|2
1727970010000|2024-10-03 15:40:10|6235.5|6229.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|3
1727970030000|2024-10-03 15:40:30|6230|6224|6230|6224|6230|6224|6229.5|6223.5|5
1727970040000|2024-10-03 15:40:40|6230.5|6224.5|6233.5|6227.5|6233.5|6227.5|6230.5|6224.5|3
1727970050000|2024-10-03 15:40:50|6234|6228|6235|6229|6235|6229|6234|6228|2
1727970060000|2024-10-03 15:41:00|6234|6228|6233|6227|6235|6229|6232|6226|3
1727970070000|2024-10-03 15:41:10|6233.5|6227.5|6234.5|6228.5|6234.5|6228.5|6233.5|6227.5|1
1727970080000|2024-10-03 15:41:20|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|2
1727970100000|2024-10-03 15:41:40|6232|6226|6233.5|6227.5|6233.5|6227.5|6232|6226|0
1727970110000|2024-10-03 15:41:50|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|2
1727970120000|2024-10-03 15:42:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|2
1727970130000|2024-10-03 15:42:10|6238|6232|6238.5|6232.5|6240|6234|6238|6232|3
1727970150000|2024-10-03 15:42:30|6240|6234|6242|6236|6242|6236|6240|6234|2
1727970160000|2024-10-03 15:42:40|6242.5|6236.5|6244|6238|6244|6238|6242.5|6236.5|7
1727970180000|2024-10-03 15:43:00|6242|6236|6244.5|6238.5|6244.5|6238.5|6241.5|6235.5|13
1727970190000|2024-10-03 15:43:10|6245.5|6239.5|6242.5|6236.5|6245.5|6239.5|6241.5|6235.5|3
1727970200000|2024-10-03 15:43:20|6242|6236|6243|6237|6243|6237|6242|6236|2
1727970210000|2024-10-03 15:43:30|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6240.5|6234.5|13
1727970220000|2024-10-03 15:43:40|6242|6236|6246.5|6240.5|6246.5|6240.5|6242|6236|2
1727970230000|2024-10-03 15:43:50|6244|6238|6244|6238|6244|6238|6244|6238|11
1727970240000|2024-10-03 15:44:00|6246.5|6240.5|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|2
1727970250000|2024-10-03 15:44:10|6245|6239|6246.5|6240.5|6247|6241|6245|6239|1
1727970260000|2024-10-03 15:44:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727970270000|2024-10-03 15:44:30|6245|6239|6246|6240|6246|6240|6245|6239|0
1727970280000|2024-10-03 15:44:40|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|0
1727970290000|2024-10-03 15:44:50|6245.5|6239.5|6245|6239|6245.5|6239.5|6243.5|6237.5|2
1727970300000|2024-10-03 15:45:00|6242|6236|6243.5|6237.5|6244|6238|6241.5|6235.5|17
1727970310000|2024-10-03 15:45:10|6241.5|6235.5|6242.5|6236.5|6243|6237|6239.5|6233.5|11
1727970320000|2024-10-03 15:45:20|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1727970330000|2024-10-03 15:45:30|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1727970340000|2024-10-03 15:45:40|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|2
1727970350000|2024-10-03 15:45:50|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|1
1727970360000|2024-10-03 15:46:00|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|3
1727970370000|2024-10-03 15:46:10|6240|6234|6241|6235|6241|6235|6240|6234|0
1727970380000|2024-10-03 15:46:20|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|0
1727970390000|2024-10-03 15:46:30|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1727970420000|2024-10-03 15:47:00|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|2
1727970430000|2024-10-03 15:47:10|6237.5|6231.5|6235.5|6229.5|6237.5|6231.5|6235.5|6229.5|4
1727970440000|2024-10-03 15:47:20|||||||||3
1727970450000|2024-10-03 15:47:30|6234|6228|6234.5|6228.5|6235|6229|6233.5|6227.5|3
1727970460000|2024-10-03 15:47:40|6235|6229|6235|6229|6235|6229|6234|6228|0
1727970470000|2024-10-03 15:47:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6233|6227|5
1727970480000|2024-10-03 15:48:00|6235|6229|6235|6229|6235|6229|6235|6229|0
1727970490000|2024-10-03 15:48:10|6234|6228|6235.5|6229.5|6235.5|6229.5|6234|6228|2
1727970500000|2024-10-03 15:48:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1727970510000|2024-10-03 15:48:30|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|4
1727970520000|2024-10-03 15:48:40|6239|6233|6240.5|6234.5|6240.5|6234.5|6239|6233|0
1727970530000|2024-10-03 15:48:50|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|1
1727970540000|2024-10-03 15:49:00|6238.5|6232.5|6238.5|6232.5|6239|6233|6238.5|6232.5|1
1727970550000|2024-10-03 15:49:10|6239|6233|6239.5|6233.5|6240.5|6234.5|6238.5|6232.5|2
1727970560000|2024-10-03 15:49:20|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|1
1727970570000|2024-10-03 15:49:30|6238|6232|6237|6231|6238.5|6232.5|6237|6231|4
1727970580000|2024-10-03 15:49:40|||||||||1
1727970590000|2024-10-03 15:49:50|||||||||2
1727970610000|2024-10-03 15:50:10|6235.5|6229.5|6235.5|6229.5|6236|6230|6235.5|6229.5|6
1727970620000|2024-10-03 15:50:20|6236|6230|6236|6230|6236|6230|6236|6230|0
1727970630000|2024-10-03 15:50:30|6234.5|6228.5|6234|6228|6234.5|6228.5|6234|6228|1
1727970640000|2024-10-03 15:50:40|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232|6226|2
1727970650000|2024-10-03 15:50:50|6234|6228|6234.5|6228.5|6234.5|6228.5|6234|6228|3
1727970680000|2024-10-03 15:51:20|6235|6229|6235|6229|6235|6229|6235|6229|1
1727970690000|2024-10-03 15:51:30|6234|6228|6234|6228|6234|6228|6234|6228|2
1727970700000|2024-10-03 15:51:40|6233.5|6227.5|6232|6226|6233.5|6227.5|6232|6226|3
1727970710000|2024-10-03 15:51:50|6234.5|6228.5|6236.5|6230.5|6236.5|6230.5|6234.5|6228.5|2
1727970720000|2024-10-03 15:52:00|6235.5|6229.5|6237|6231|6237|6231|6235.5|6229.5|1
1727970730000|2024-10-03 15:52:10|6237.5|6231.5|6241.5|6235.5|6241.5|6235.5|6237.5|6231.5|6
1727970740000|2024-10-03 15:52:20|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1727970750000|2024-10-03 15:52:30|6241|6235|6240.5|6234.5|6241.5|6235.5|6239|6233|3
1727970760000|2024-10-03 15:52:40|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|0
1727970770000|2024-10-03 15:52:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1727970800000|2024-10-03 15:53:20|6242|6236|6242|6236|6242|6236|6242|6236|0
1727970810000|2024-10-03 15:53:30|6241|6235|6241|6235|6241|6235|6241|6235|1
1727970820000|2024-10-03 15:53:40|6242|6236|6242|6236|6242|6236|6242|6236|1
1727970830000|2024-10-03 15:53:50|6240|6234|6238|6232|6240|6234|6238|6232|3
1727970850000|2024-10-03 15:54:10|6237|6231|6237|6231|6237|6231|6237|6231|1
1727970870000|2024-10-03 15:54:30|6238|6232|6240|6234|6240|6234|6238|6232|3
1727970880000|2024-10-03 15:54:40|6239.5|6233.5|6240|6234|6240.5|6234.5|6239.5|6233.5|0
1727970900000|2024-10-03 15:55:00|6240.5|6234.5|6237|6231|6240.5|6234.5|6237|6231|6
1727970910000|2024-10-03 15:55:10|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|0
1727970920000|2024-10-03 15:55:20|6236|6230|6234.5|6228.5|6236.5|6230.5|6234.5|6228.5|3
1727970950000|2024-10-03 15:55:50|6237|6231|6237|6231|6237|6231|6237|6231|5
1727970960000|2024-10-03 15:56:00|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|7
1727970970000|2024-10-03 15:56:10|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|0
1727970980000|2024-10-03 15:56:20|6237|6231|6238.5|6232.5|6238.5|6232.5|6237|6231|2
1727970990000|2024-10-03 15:56:30|6237|6231|6238|6232|6238|6232|6237|6231|0
1727971000000|2024-10-03 15:56:40|6237.5|6231.5|6235.5|6229.5|6237.5|6231.5|6235|6229|1
1727971010000|2024-10-03 15:56:50|6235|6229|6237|6231|6237|6231|6235|6229|3
1727971020000|2024-10-03 15:57:00|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|3
1727971040000|2024-10-03 15:57:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|9
1727971050000|2024-10-03 15:57:30|6234|6228|6233.5|6227.5|6234|6228|6233.5|6227.5|0
1727971070000|2024-10-03 15:57:50|6232.5|6226.5|6234.5|6228.5|6234.5|6228.5|6232.5|6226.5|6
1727971080000|2024-10-03 15:58:00|6232|6226|6230|6224|6232|6226|6230|6224|9
1727971090000|2024-10-03 15:58:10|6229.5|6223.5|6229.5|6223.5|6230|6224|6228.5|6222.5|1
1727971100000|2024-10-03 15:58:20|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|1
1727971110000|2024-10-03 15:58:30|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|10
1727971120000|2024-10-03 15:58:40|6229|6223|6225.5|6219.5|6229|6223|6225.5|6219.5|6
1727971130000|2024-10-03 15:58:50|6226|6220|6228|6222|6228|6222|6226|6220|2
1727971140000|2024-10-03 15:59:00|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|9
1727971150000|2024-10-03 15:59:10|6228|6222|6228|6222|6228|6222|6228|6222|0
1727971160000|2024-10-03 15:59:20|6227.5|6221.5|6223.5|6217.5|6228|6222|6223.5|6217.5|7
1727971170000|2024-10-03 15:59:30|6223|6217|6221.5|6215.5|6223|6217|6220.5|6214.5|1
1727971180000|2024-10-03 15:59:40|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|5
1727971190000|2024-10-03 15:59:50|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|0
1727962870000|2024-10-03 13:41:10|6237.5|6231.5|6238|6232|6239|6233|6237|6231|1
1727962880000|2024-10-03 13:41:20|6238.5|6232.5|6238.5|6232.5|6239|6233|6238|6232|0
1727962890000|2024-10-03 13:41:30|6240|6234|6239|6233|6240.5|6234.5|6239|6233|1
1727962900000|2024-10-03 13:41:40|6238.5|6232.5|6237|6231|6238.5|6232.5|6236.5|6230.5|6
1727962910000|2024-10-03 13:41:50|6236.5|6230.5|6238|6232|6238.5|6232.5|6236.5|6230.5|1
1727962920000|2024-10-03 13:42:00|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|5
1727962930000|2024-10-03 13:42:10|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|2
1727962940000|2024-10-03 13:42:20|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1727962950000|2024-10-03 13:42:30|6242.5|6236.5|6242|6236|6243|6237|6242|6236|0
1727962960000|2024-10-03 13:42:40|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|1
1727962970000|2024-10-03 13:42:50|6242|6236|6242|6236|6242|6236|6241.5|6235.5|3
1727962980000|2024-10-03 13:43:00|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1727962990000|2024-10-03 13:43:10|||||||||6
1727963000000|2024-10-03 13:43:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1727963010000|2024-10-03 13:43:30|6241.5|6235.5|6243.5|6237.5|6244|6238|6241.5|6235.5|9
1727963020000|2024-10-03 13:43:40|6243|6237|6244|6238|6244|6238|6243|6237|0
1727963030000|2024-10-03 13:43:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|1
1727963040000|2024-10-03 13:44:00|6245.5|6239.5|6243|6237|6247.5|6241.5|6243|6237|20
1727963050000|2024-10-03 13:44:10|6244|6238|6244|6238|6244|6238|6243.5|6237.5|5
1727963060000|2024-10-03 13:44:20|6243.5|6237.5|6242|6236|6243.5|6237.5|6242|6236|1
1727963070000|2024-10-03 13:44:30|6241.5|6235.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|1
1727963080000|2024-10-03 13:44:40|6241|6235|6244|6238|6244|6238|6241|6235|4
1727963090000|2024-10-03 13:44:50|6245|6239|6245|6239|6245|6239|6245|6239|5
1727963110000|2024-10-03 13:45:10|6245.5|6239.5|6243|6237|6245.5|6239.5|6243|6237|2
1727963120000|2024-10-03 13:45:20|||||||||1
1727963130000|2024-10-03 13:45:30|6242|6236|6242|6236|6242.5|6236.5|6242|6236|4
1727963140000|2024-10-03 13:45:40|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|6
1727963150000|2024-10-03 13:45:50|||||||||1
1727963160000|2024-10-03 13:46:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|1
1727963180000|2024-10-03 13:46:20|||||||||1
1727963190000|2024-10-03 13:46:30|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|1
1727963200000|2024-10-03 13:46:40|6241.5|6235.5|6241|6235|6242|6236|6241|6235|1
1727963210000|2024-10-03 13:46:50|6241.5|6235.5|6244.5|6238.5|6244.5|6238.5|6241.5|6235.5|1
1727963220000|2024-10-03 13:47:00|6246|6240|6245.5|6239.5|6246|6240|6245|6239|0
1727963230000|2024-10-03 13:47:10|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1727963240000|2024-10-03 13:47:20|||||||||3
1727963250000|2024-10-03 13:47:30|6243|6237|6241.5|6235.5|6243|6237|6241.5|6235.5|5
1727963270000|2024-10-03 13:47:50|6240|6234|6240|6234|6240|6234|6240|6234|1
1727963280000|2024-10-03 13:48:00|6237.5|6231.5|6238.5|6232.5|6238.5|6232.5|6237|6231|8
1727963300000|2024-10-03 13:48:20|6237|6231|6235.5|6229.5|6239.5|6233.5|6235.5|6229.5|14
1727963310000|2024-10-03 13:48:30|6236|6230|6238.5|6232.5|6239|6233|6235.5|6229.5|6
1727963320000|2024-10-03 13:48:40|6239|6233|6238|6232|6239|6233|6238|6232|1
1727963330000|2024-10-03 13:48:50|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1727963340000|2024-10-03 13:49:00|6238|6232|6240.5|6234.5|6241|6235|6237.5|6231.5|2
1727963350000|2024-10-03 13:49:10|6241|6235|6241|6235|6241|6235|6241|6235|0
1727963360000|2024-10-03 13:49:20|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|1
1727963370000|2024-10-03 13:49:30|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|1
1727963390000|2024-10-03 13:49:50|||||||||2
1727963400000|2024-10-03 13:50:00|6238.5|6232.5|6237.5|6231.5|6238.5|6232.5|6237.5|6231.5|0
1727963410000|2024-10-03 13:50:10|6235|6229|6235|6229|6235|6229|6235|6229|1
1727963420000|2024-10-03 13:50:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|2
1727963430000|2024-10-03 13:50:30|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|2
1727963440000|2024-10-03 13:50:40|6235|6229|6235|6229|6235|6229|6235|6229|1
1727963450000|2024-10-03 13:50:50|6236.5|6230.5|6236.5|6230.5|6237|6231|6236|6230|2
1727963460000|2024-10-03 13:51:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|3
1727963470000|2024-10-03 13:51:10|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1727963480000|2024-10-03 13:51:20|6237|6231|6239|6233|6239.5|6233.5|6237|6231|3
1727963490000|2024-10-03 13:51:30|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|0
1727963500000|2024-10-03 13:51:40|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|5
1727963510000|2024-10-03 13:51:50|6239|6233|6236|6230|6239|6233|6236|6230|3
1727963520000|2024-10-03 13:52:00|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235|6229|6
1727963530000|2024-10-03 13:52:10|6233.5|6227.5|6232|6226|6233.5|6227.5|6231.5|6225.5|11
1727963540000|2024-10-03 13:52:20|6231.5|6225.5|6231|6225|6231.5|6225.5|6230|6224|10
1727963550000|2024-10-03 13:52:30|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|0
1727963560000|2024-10-03 13:52:40|6231.5|6225.5|6234.5|6228.5|6234.5|6228.5|6231.5|6225.5|2
1727963570000|2024-10-03 13:52:50|6233|6227|6231|6225|6233|6227|6231|6225|2
1727963580000|2024-10-03 13:53:00|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|0
1727963590000|2024-10-03 13:53:10|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|1
1727963600000|2024-10-03 13:53:20|6228.5|6222.5|6225|6219|6228.5|6222.5|6225|6219|68
1727963610000|2024-10-03 13:53:30|6226.5|6220.5|6227|6221|6227|6221|6226|6220|2
1727963620000|2024-10-03 13:53:40|6228|6222|6231|6225|6231|6225|6228|6222|2
1727963630000|2024-10-03 13:53:50|6230|6224|6228|6222|6230|6224|6228|6222|11
1727963640000|2024-10-03 13:54:00|6227.5|6221.5|6226|6220|6228|6222|6225.5|6219.5|3
1727963650000|2024-10-03 13:54:10|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226.5|6220.5|3
1727963660000|2024-10-03 13:54:20|6225.5|6219.5|6228|6222|6228.5|6222.5|6225.5|6219.5|1
1727963670000|2024-10-03 13:54:30|6228.5|6222.5|6228|6222|6228.5|6222.5|6227.5|6221.5|3
1727963680000|2024-10-03 13:54:40|6229|6223|6228|6222|6229|6223|6226.5|6220.5|9
1727963700000|2024-10-03 13:55:00|6228.5|6222.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|3
1727963710000|2024-10-03 13:55:10|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|12
1727963720000|2024-10-03 13:55:20|||||||||28
1727963730000|2024-10-03 13:55:30|6229.5|6223.5|6231|6225|6232|6226|6229.5|6223.5|35
1727963740000|2024-10-03 13:55:40|6231.5|6225.5|6231|6225|6231.5|6225.5|6229.5|6223.5|1
1727963750000|2024-10-03 13:55:50|6230.5|6224.5|6228.5|6222.5|6230.5|6224.5|6228|6222|2
1727963760000|2024-10-03 13:56:00|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|2
1727963770000|2024-10-03 13:56:10|6229|6223|6227.5|6221.5|6229|6223|6227.5|6221.5|7
1727963780000|2024-10-03 13:56:20|6228|6222|6226|6220|6228|6222|6225.5|6219.5|10
1727963790000|2024-10-03 13:56:30|6226.5|6220.5|6226.5|6220.5|6227|6221|6226|6220|2
1727963800000|2024-10-03 13:56:40|6226|6220|6226.5|6220.5|6226.5|6220.5|6226|6220|1
1727963810000|2024-10-03 13:56:50|6225.5|6219.5|6225.5|6219.5|6226|6220|6225.5|6219.5|3
1727963820000|2024-10-03 13:57:00|6225|6219|6225|6219|6225|6219|6225|6219|0
1727963830000|2024-10-03 13:57:10|6224.5|6218.5|6228.5|6222.5|6228.5|6222.5|6224.5|6218.5|2
1727963840000|2024-10-03 13:57:20|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|1
1727963850000|2024-10-03 13:57:30|6230|6224|6229|6223|6230|6224|6227.5|6221.5|3
1727963860000|2024-10-03 13:57:40|6228.5|6222.5|6229.5|6223.5|6229.5|6223.5|6228|6222|1
1727963870000|2024-10-03 13:57:50|6231|6225|6227.5|6221.5|6231|6225|6227.5|6221.5|2
1727963880000|2024-10-03 13:58:00|6227|6221|6225.5|6219.5|6228|6222|6225.5|6219.5|2
1727963890000|2024-10-03 13:58:10|6226|6220|6226|6220|6226|6220|6226|6220|0
1727963900000|2024-10-03 13:58:20|||||||||1
1727963910000|2024-10-03 13:58:30|6229|6223|6229|6223|6229|6223|6229|6223|1
1727963920000|2024-10-03 13:58:40|6229.5|6223.5|6232|6226|6232|6226|6229.5|6223.5|8
1727963930000|2024-10-03 13:58:50|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|2
1727963940000|2024-10-03 13:59:00|6230|6224|6229|6223|6230|6224|6229|6223|1
1727963960000|2024-10-03 13:59:20|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|2
1727963970000|2024-10-03 13:59:30|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226|6220|5
1727963980000|2024-10-03 13:59:40|6227|6221|6227.5|6221.5|6228|6222|6227|6221|1
1727963990000|2024-10-03 13:59:50|6229|6223|6231|6225|6231|6225|6229|6223|4
1727964000000|2024-10-03 14:00:00|6231.5|6225.5|6232|6226|6232|6226|6231.5|6225.5|0
1727964010000|2024-10-03 14:00:10|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|2
1727964020000|2024-10-03 14:00:20|6233|6227|6231|6225|6233|6227|6231|6225|1
1727964030000|2024-10-03 14:00:30|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6230.5|6224.5|4
1727964040000|2024-10-03 14:00:40|6236|6230|6234.5|6228.5|6236|6230|6234.5|6228.5|3
1727964050000|2024-10-03 14:00:50|6235.5|6229.5|6237|6231|6237.5|6231.5|6235.5|6229.5|0
1727964060000|2024-10-03 14:01:00|6237.5|6231.5|6232|6226|6237.5|6231.5|6230.5|6224.5|5
1727964070000|2024-10-03 14:01:10|||||||||1
1727964090000|2024-10-03 14:01:30|6233|6227|6232.5|6226.5|6233|6227|6232.5|6226.5|3
1727964100000|2024-10-03 14:01:40|6233|6227|6233.5|6227.5|6233.5|6227.5|6232.5|6226.5|1
1727964110000|2024-10-03 14:01:50|6234|6228|6236|6230|6236|6230|6234|6228|3
1727964120000|2024-10-03 14:02:00|6235.5|6229.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|4
1727964130000|2024-10-03 14:02:10|6235.5|6229.5|6238.5|6232.5|6238.5|6232.5|6235.5|6229.5|3
1727964140000|2024-10-03 14:02:20|6237|6231|6235|6229|6237|6231|6235|6229|3
1727964150000|2024-10-03 14:02:30|6233.5|6227.5|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|5
1727964160000|2024-10-03 14:02:40|6232|6226|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1727964170000|2024-10-03 14:02:50|6234.5|6228.5|6236|6230|6236|6230|6234|6228|1
1727964180000|2024-10-03 14:03:00|6234.5|6228.5|6232|6226|6234.5|6228.5|6232|6226|3
1727964190000|2024-10-03 14:03:10|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|0
1727964200000|2024-10-03 14:03:20|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|1
1727964210000|2024-10-03 14:03:30|6230|6224|6230|6224|6230.5|6224.5|6230|6224|1
1727964220000|2024-10-03 14:03:40|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230|6224|14
1727964230000|2024-10-03 14:03:50|6231.5|6225.5|6233|6227|6233|6227|6231.5|6225.5|12
1727964240000|2024-10-03 14:04:00|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|1
1727964260000|2024-10-03 14:04:20|6231|6225|6225.5|6219.5|6231|6225|6225.5|6219.5|9
1727964270000|2024-10-03 14:04:30|6227|6221|6227|6221|6227|6221|6227|6221|3
1727964280000|2024-10-03 14:04:40|||||||||2
1727964290000|2024-10-03 14:04:50|||||||||1
1727964300000|2024-10-03 14:05:00|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|1
1727964310000|2024-10-03 14:05:10|6225|6219|6219|6213|6225|6219|6219|6213|19
1727964320000|2024-10-03 14:05:20|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|36
1727964330000|2024-10-03 14:05:30|6215.5|6209.5|6217.5|6211.5|6218|6212|6215.5|6209.5|22
1727964340000|2024-10-03 14:05:40|6217|6211|6218|6212|6218|6212|6217|6211|5
1727964350000|2024-10-03 14:05:50|6217.5|6211.5|6217|6211|6217.5|6211.5|6216.5|6210.5|5
1727964360000|2024-10-03 14:06:00|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217|6211|2
1727964370000|2024-10-03 14:06:10|6216|6210|6217|6211|6217|6211|6214.5|6208.5|3
1727964380000|2024-10-03 14:06:20|6218|6212|6217|6211|6218|6212|6216|6210|5
1727964390000|2024-10-03 14:06:30|6216.5|6210.5|6215|6209|6217|6211|6215|6209|10
1727964400000|2024-10-03 14:06:40|6214|6208|6214|6208|6214|6208|6214|6208|2
1727964410000|2024-10-03 14:06:50|||||||||1
1727964420000|2024-10-03 14:07:00|6214.5|6208.5|6216.5|6210.5|6217|6211|6214.5|6208.5|4
1727964430000|2024-10-03 14:07:10|6216|6210|6216|6210|6216|6210|6216|6210|2
1727964440000|2024-10-03 14:07:20|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|2
1727964450000|2024-10-03 14:07:30|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|0
1727964460000|2024-10-03 14:07:40|6214.5|6208.5|6214|6208|6215|6209|6214|6208|3
1727964470000|2024-10-03 14:07:50|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|0
1727964480000|2024-10-03 14:08:00|||||||||1
1727964490000|2024-10-03 14:08:10|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|1
1727964520000|2024-10-03 14:08:40|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|7
1727964530000|2024-10-03 14:08:50|6216|6210|6217|6211|6217.5|6211.5|6216|6210|2
1727964540000|2024-10-03 14:09:00|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|0
1727964550000|2024-10-03 14:09:10|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|1
1727964570000|2024-10-03 14:09:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|1
1727964580000|2024-10-03 14:09:40|6217|6211|6222|6216|6222|6216|6217|6211|2
1727964590000|2024-10-03 14:09:50|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|1
1727964600000|2024-10-03 14:10:00|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|1
1727964610000|2024-10-03 14:10:10|||||||||1
1727964620000|2024-10-03 14:10:20|||||||||1
1727964640000|2024-10-03 14:10:40|6226|6220|6227|6221|6227|6221|6226|6220|3
1727964650000|2024-10-03 14:10:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|15
1727964660000|2024-10-03 14:11:00|6230|6224|6231|6225|6231|6225|6230|6224|27
1727964670000|2024-10-03 14:11:10|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|7
1727964680000|2024-10-03 14:11:20|6233.5|6227.5|6236.5|6230.5|6237.5|6231.5|6233.5|6227.5|6
1727964690000|2024-10-03 14:11:30|6238|6232|6238.5|6232.5|6238.5|6232.5|6237.5|6231.5|0
1727964700000|2024-10-03 14:11:40|6239|6233|6238.5|6232.5|6239|6233|6238|6232|2
1727964710000|2024-10-03 14:11:50|6239|6233|6239.5|6233.5|6239.5|6233.5|6236.5|6230.5|3
1727964720000|2024-10-03 14:12:00|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|1
1727964730000|2024-10-03 14:12:10|6238|6232|6239.5|6233.5|6239.5|6233.5|6238|6232|2
1727964750000|2024-10-03 14:12:30|6241|6235|6239.5|6233.5|6241|6235|6239.5|6233.5|5
1727964760000|2024-10-03 14:12:40|6237|6231|6241|6235|6241|6235|6237|6231|8
1727964770000|2024-10-03 14:12:50|6240.5|6234.5|6238.5|6232.5|6240.5|6234.5|6238.5|6232.5|1
1727964780000|2024-10-03 14:13:00|6239|6233|6239|6233|6239|6233|6238.5|6232.5|1
1727964790000|2024-10-03 14:13:10|6241|6235|6241.5|6235.5|6241.5|6235.5|6240|6234|0
1727964800000|2024-10-03 14:13:20|6241|6235|6245.5|6239.5|6246|6240|6241|6235|2
1727964810000|2024-10-03 14:13:30|6246|6240|6250.5|6244.5|6250.5|6244.5|6245.5|6239.5|14
1727964820000|2024-10-03 14:13:40|6251.5|6245.5|6263|6257|6263|6257|6251.5|6245.5|48
1727964830000|2024-10-03 14:13:50|6265.5|6259.5|6266.5|6260.5|6267|6261|6261.5|6255.5|62
1727964840000|2024-10-03 14:14:00|6267.5|6261.5|6261|6255|6267.5|6261.5|6261|6255|20
1727964850000|2024-10-03 14:14:10|6262|6256|6263|6257|6264.5|6258.5|6260.5|6254.5|14
1727964860000|2024-10-03 14:14:20|6263.5|6257.5|6264|6258|6264|6258|6262.5|6256.5|8
1727964870000|2024-10-03 14:14:30|6266.5|6260.5|6259.5|6253.5|6269|6263|6259|6253|27
1727964880000|2024-10-03 14:14:40|6257|6251|6257|6251|6257|6251|6252.5|6246.5|19
1727964890000|2024-10-03 14:14:50|6258|6252|6263.5|6257.5|6263.5|6257.5|6258|6252|3
1727964900000|2024-10-03 14:15:00|6262.5|6256.5|6264.5|6258.5|6264.5|6258.5|6261.5|6255.5|6
1727964910000|2024-10-03 14:15:10|6262|6256|6261|6255|6262|6256|6258|6252|45
1727964920000|2024-10-03 14:15:20|6261.5|6255.5|6260|6254|6261.5|6255.5|6258|6252|6
1727964930000|2024-10-03 14:15:30|6259|6253|6259.5|6253.5|6261.5|6255.5|6258|6252|5
1727964940000|2024-10-03 14:15:40|6257.5|6251.5|6258|6252|6259.5|6253.5|6257|6251|11
1727964950000|2024-10-03 14:15:50|6257.5|6251.5|6254|6248|6258|6252|6254|6248|19
1727964960000|2024-10-03 14:16:00|6250|6244|6246.5|6240.5|6250|6244|6245|6239|15
1727964970000|2024-10-03 14:16:10|6247|6241|6247|6241|6248|6242|6247|6241|3
1727964980000|2024-10-03 14:16:20|6247.5|6241.5|6254.5|6248.5|6256|6250|6247.5|6241.5|5
1727964990000|2024-10-03 14:16:30|6254|6248|6257|6251|6257|6251|6254|6248|0
1727965000000|2024-10-03 14:16:40|6257.5|6251.5|6257.5|6251.5|6260.5|6254.5|6257.5|6251.5|13
1727965010000|2024-10-03 14:16:50|6257|6251|6254.5|6248.5|6257|6251|6254.5|6248.5|14
1727965020000|2024-10-03 14:17:00|6253.5|6247.5|6250|6244|6253.5|6247.5|6248.5|6242.5|5
1727965030000|2024-10-03 14:17:10|6249|6243|6249.5|6243.5|6249.5|6243.5|6248|6242|5
1727965040000|2024-10-03 14:17:20|6249|6243|6248.5|6242.5|6250.5|6244.5|6248.5|6242.5|1
1727965050000|2024-10-03 14:17:30|6247.5|6241.5|6249.5|6243.5|6249.5|6243.5|6247.5|6241.5|2
1727965060000|2024-10-03 14:17:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|0
1727965070000|2024-10-03 14:17:50|6250|6244|6251.5|6245.5|6252.5|6245.5|6249.5|6242.5|0
1727965080000|2024-10-03 14:18:00|6251|6245|6252|6246|6252|6246|6251|6245|1
1727965090000|2024-10-03 14:18:10|6251.5|6245.5|6258.5|6252.5|6259|6253|6251|6245|16
1727965100000|2024-10-03 14:18:20|6260|6254|6261|6255|6261|6255|6260|6254|12
1727965110000|2024-10-03 14:18:30|6261.5|6255.5|6270|6264|6270.5|6264.5|6261.5|6255.5|27
1727965120000|2024-10-03 14:18:40|6271|6265|6276.5|6270.5|6278.5|6272.5|6271|6265|25
1727965130000|2024-10-03 14:18:50|6278|6272|6278|6272|6278|6272|6276|6270|1
1727965140000|2024-10-03 14:19:00|6277.5|6271.5|6275|6269|6278|6272|6274.5|6268.5|16
1727965150000|2024-10-03 14:19:10|6275.5|6269.5|6268.5|6262.5|6275.5|6269.5|6266.5|6260.5|72
1727965160000|2024-10-03 14:19:20|6269.5|6263.5|6268|6262|6272.5|6266.5|6268|6262|11
1727965170000|2024-10-03 14:19:30|6267|6261|6267.5|6261.5|6269.5|6263.5|6266.5|6260.5|3
1727965180000|2024-10-03 14:19:40|6270|6264|6272.5|6266.5|6272.5|6266.5|6269.5|6263.5|4
1727965190000|2024-10-03 14:19:50|6271.5|6265.5|6272|6266|6273|6267|6271|6265|2
1727965200000|2024-10-03 14:20:00|6271.5|6265.5|6263|6257|6271.5|6265.5|6261.5|6255.5|2
1727965210000|2024-10-03 14:20:10|6264|6258|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|0
1727965220000|2024-10-03 14:20:20|6263|6257|6260|6254|6263|6257|6260|6254|1
1727965230000|2024-10-03 14:20:30|6260.5|6254.5|6262.5|6256.5|6263|6257|6260|6254|1
1727965240000|2024-10-03 14:20:40|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|1
1727965250000|2024-10-03 14:20:50|6262.5|6256.5|6267|6261|6267|6261|6262.5|6256.5|2
1727965260000|2024-10-03 14:21:00|6269.5|6263.5|6266|6260|6269.5|6263.5|6265|6259|19
1727965270000|2024-10-03 14:21:10|||||||||1
1727965280000|2024-10-03 14:21:20|6265.5|6259.5|6261|6255|6265.5|6259.5|6261|6255|3
1727965290000|2024-10-03 14:21:30|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|6
1727965300000|2024-10-03 14:21:40|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|1
1727965310000|2024-10-03 14:21:50|6262|6256|6256|6250|6262|6256|6254|6248|4
1727965320000|2024-10-03 14:22:00|6256.5|6250.5|6255.5|6249.5|6258.5|6252.5|6255.5|6249.5|0
1727965330000|2024-10-03 14:22:10|6254.5|6248.5|6255.5|6249.5|6256|6250|6254|6248|4
1727965340000|2024-10-03 14:22:20|6256|6250|6251|6245|6256|6250|6251|6245|1
1727965360000|2024-10-03 14:22:40|6250.5|6244.5|6246|6240|6250.5|6244.5|6246|6240|3
1727965370000|2024-10-03 14:22:50|6246.5|6240.5|6244.5|6238.5|6246.5|6240.5|6244.5|6238.5|1
1727965380000|2024-10-03 14:23:00|6245|6239|6246|6240|6246|6240|6245|6239|5
1727965390000|2024-10-03 14:23:10|6245.5|6239.5|6246.5|6240.5|6247|6241|6245.5|6239.5|2
1727965400000|2024-10-03 14:23:20|6245|6239|6245|6239|6245.5|6239.5|6245|6239|1
1727965410000|2024-10-03 14:23:30|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|0
1727965420000|2024-10-03 14:23:40|6247.5|6241.5|6244.5|6238.5|6248|6242|6244.5|6238.5|1
1727965430000|2024-10-03 14:23:50|6245|6239|6241.5|6235.5|6245|6239|6241.5|6235.5|12
1727965440000|2024-10-03 14:24:00|6242|6236|6245|6239|6245|6239|6241|6235|5
1727965450000|2024-10-03 14:24:10|6244.5|6238.5|6243|6237|6244.5|6238.5|6242|6236|2
1727965460000|2024-10-03 14:24:20|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|0
1727965470000|2024-10-03 14:24:30|6241.5|6235.5|6244.5|6238.5|6245|6239|6241.5|6235.5|2
1727965480000|2024-10-03 14:24:40|6245|6239|6246.5|6240.5|6248|6242|6245|6239|2
1727965490000|2024-10-03 14:24:50|6245|6239|6247.5|6241.5|6248|6242|6244.5|6238.5|4
1727965500000|2024-10-03 14:25:00|6248|6242|6248.5|6242.5|6249.5|6243.5|6247|6241|2
1727965510000|2024-10-03 14:25:10|6250.5|6244.5|6250|6244|6250.5|6244.5|6248.5|6242.5|21
1727965520000|2024-10-03 14:25:20|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|4
1727965530000|2024-10-03 14:25:30|6252.5|6246.5|6251.5|6245.5|6253|6247|6250|6244|6
1727965540000|2024-10-03 14:25:40|6252|6246|6254|6248|6254|6248|6252|6246|1
1727965550000|2024-10-03 14:25:50|6254.5|6248.5|6255|6249|6256.5|6250.5|6254.5|6248.5|2
1727965560000|2024-10-03 14:26:00|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|1
1727965570000|2024-10-03 14:26:10|6254.5|6248.5|6250|6244|6254.5|6248.5|6250|6244|7
1727965580000|2024-10-03 14:26:20|6250.5|6244.5|6250|6244|6250.5|6244.5|6249.5|6243.5|2
1727965590000|2024-10-03 14:26:30|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1727965600000|2024-10-03 14:26:40|6248.5|6242.5|6249.5|6243.5|6249.5|6243.5|6248.5|6242.5|8
1727965610000|2024-10-03 14:26:50|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1727965620000|2024-10-03 14:27:00|6250|6244|6251|6245|6251|6245|6250|6244|2
1727965630000|2024-10-03 14:27:10|6249|6243|6251.5|6245.5|6251.5|6245.5|6249|6243|8
1727965640000|2024-10-03 14:27:20|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|4
1727965650000|2024-10-03 14:27:30|6251|6245|6251|6245|6251|6245|6251|6245|1
1727965660000|2024-10-03 14:27:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250|6244|3
1727965670000|2024-10-03 14:27:50|6247.5|6241.5|6248|6242|6249|6243|6246.5|6240.5|9
1727965680000|2024-10-03 14:28:00|6249.5|6239.5|6247.5|6241.5|6249.5|6241.5|6246.5|6239.5|0
1727965690000|2024-10-03 14:28:10|6248|6242|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|4
1727965700000|2024-10-03 14:28:20|6250.5|6244.5|6250|6244|6251|6245|6250|6244|1
1727965710000|2024-10-03 14:28:30|6250.5|6244.5|6250.5|6244.5|6251|6245|6250|6244|1
1727965720000|2024-10-03 14:28:40|6251|6245|6254.5|6248.5|6255.5|6249.5|6251|6245|4
1727965730000|2024-10-03 14:28:50|6254|6248|6255.5|6249.5|6255.5|6249.5|6253.5|6247.5|1
1727965740000|2024-10-03 14:29:00|6258|6252|6255|6249|6258|6252|6255|6249|2
1727965750000|2024-10-03 14:29:10|6256|6250|6257.5|6251.5|6257.5|6251.5|6255|6249|0
1727965760000|2024-10-03 14:29:20|6257|6251|6257|6251|6257.5|6251.5|6256.5|6250.5|2
1727965770000|2024-10-03 14:29:30|6258|6252|6258.5|6252.5|6258.5|6252.5|6256.5|6250.5|1
1727965780000|2024-10-03 14:29:40|6259|6253|6256.5|6250.5|6260|6254|6256|6250|3
1727965790000|2024-10-03 14:29:50|6254|6248|6258|6252|6258|6252|6252|6246|11
1727965800000|2024-10-03 14:30:00|6257.5|6251.5|6258.5|6252.5|6258.5|6252.5|6257|6251|1
1727965810000|2024-10-03 14:30:10|6261|6255|6262.5|6256.5|6262.5|6256.5|6261|6255|4
1727965820000|2024-10-03 14:30:20|6265|6259|6261.5|6255.5|6266.5|6260.5|6261.5|6255.5|3
1727965830000|2024-10-03 14:30:30|6262|6256|6261.5|6255.5|6264|6258|6261.5|6255.5|2
1727965840000|2024-10-03 14:30:40|6260.5|6254.5|6261.5|6255.5|6261.5|6255.5|6260.5|6254.5|3
1727965850000|2024-10-03 14:30:50|6259|6253|6256.5|6250.5|6259|6253|6256.5|6250.5|3
1727965860000|2024-10-03 14:31:00|6256|6250|6256|6250|6256|6250|6256|6250|9
1727965870000|2024-10-03 14:31:10|6249|6243|6250|6244|6250|6244|6248|6242|8
1727965880000|2024-10-03 14:31:20|6249.5|6243.5|6255.5|6249.5|6256|6250|6249.5|6243.5|3
1727965890000|2024-10-03 14:31:30|6254|6248|6254.5|6248.5|6257.5|6251|6254|6247.5|2
1727965900000|2024-10-03 14:31:40|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|1
1727965910000|2024-10-03 14:31:50|6253.5|6247.5|6255.5|6249.5|6256|6250|6253.5|6247.5|2
1727965920000|2024-10-03 14:32:00|6258.5|6252.5|6259|6253|6259|6253|6258.5|6252.5|3
1727965930000|2024-10-03 14:32:10|6256|6250|6254|6248|6256|6250|6252.5|6246.5|4
1727965940000|2024-10-03 14:32:20|6253|6247|6248.5|6242.5|6253|6247|6248.5|6242.5|2
1727965950000|2024-10-03 14:32:30|6249|6243|6251|6245|6251.5|6245.5|6248|6242|7
1727965960000|2024-10-03 14:32:40|6250.5|6244.5|6253.5|6247.5|6254|6248|6250.5|6244.5|7
1727965970000|2024-10-03 14:32:50|6254|6248|6253.5|6247.5|6254|6248|6253|6247|0
1727965980000|2024-10-03 14:33:00|6253|6247|6250.5|6244.5|6253|6247|6250|6244|17
1727965990000|2024-10-03 14:33:10|6251.5|6245.5|6253|6247|6254.5|6248.5|6251.5|6245.5|3
1727966000000|2024-10-03 14:33:20|6254|6248|6253.5|6247.5|6254|6248|6253|6247|1
1727966010000|2024-10-03 14:33:30|6252.5|6246.5|6253|6247|6253|6247|6252.5|6246.5|0
1727966020000|2024-10-03 14:33:40|6253.5|6247.5|6257.5|6251.5|6258|6252|6253.5|6247.5|4
1727966030000|2024-10-03 14:33:50|6257|6251|6254|6248|6257|6251|6254|6248|1
1727966040000|2024-10-03 14:34:00|6254.5|6248.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|1
1727966050000|2024-10-03 14:34:10|6254.5|6248.5|6253.5|6247.5|6254.5|6248.5|6253.5|6247.5|2
1727966060000|2024-10-03 14:34:20|6254|6248|6253.5|6247.5|6256.5|6250.5|6253|6247|4
1727966070000|2024-10-03 14:34:30|6252|6246|6252|6246|6252|6246|6252|6246|1
1727966080000|2024-10-03 14:34:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1727966090000|2024-10-03 14:34:50|6251|6245|6250.5|6244.5|6251|6245|6250|6244|9
1727966100000|2024-10-03 14:35:00|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|0
1727966110000|2024-10-03 14:35:10|6251|6245|6247.5|6241.5|6251|6245|6247.5|6241.5|5
1727966120000|2024-10-03 14:35:20|6248|6242|6247.5|6241.5|6248|6242|6247.5|6241.5|0
1727966130000|2024-10-03 14:35:30|||||||||1
1727966140000|2024-10-03 14:35:40|6248|6242|6246|6240|6248|6242|6244.5|6238.5|4
1727966150000|2024-10-03 14:35:50|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|0
1727966160000|2024-10-03 14:36:00|6245|6239|6247|6241|6247|6241|6245|6239|0
1727966170000|2024-10-03 14:36:10|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|5
1727966180000|2024-10-03 14:36:20|||||||||2
1727966190000|2024-10-03 14:36:30|6247|6241|6248|6242|6248|6242|6247|6241|4
1727966200000|2024-10-03 14:36:40|6245|6239|6245|6239|6245|6239|6245|6239|1
1727966210000|2024-10-03 14:36:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|7
1727966220000|2024-10-03 14:37:00|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|2
1727966230000|2024-10-03 14:37:10|6242|6236|6242|6236|6242|6236|6242|6236|1
1727966240000|2024-10-03 14:37:20|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|4
1727966250000|2024-10-03 14:37:30|6243.5|6237.5|6243.5|6237.5|6245.5|6239.5|6243|6237|1
1727966260000|2024-10-03 14:37:40|6241|6235|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|19
1727966270000|2024-10-03 14:37:50|6241|6235|6237.5|6231.5|6241|6235|6237.5|6231.5|1
1727966280000|2024-10-03 14:38:00|6237|6231|6237|6231|6237.5|6231.5|6237|6231|0
1727966290000|2024-10-03 14:38:10|6238.5|6232.5|6241|6235|6241|6235|6238.5|6232.5|3
1727966300000|2024-10-03 14:38:20|6240|6234|6240|6234|6240|6234|6240|6234|1
1727966310000|2024-10-03 14:38:30|6241.5|6235.5|6240.5|6234.5|6241.5|6235.5|6240.5|6234.5|0
1727966320000|2024-10-03 14:38:40|6241|6235|6241|6235|6241|6235|6241|6235|0
1727966330000|2024-10-03 14:38:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1727966340000|2024-10-03 14:39:00|6242.5|6236.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|3
1727966350000|2024-10-03 14:39:10|6241|6235|6241|6235|6241|6235|6240.5|6234.5|4
1727966360000|2024-10-03 14:39:20|6240.5|6234.5|6241.5|6235.5|6242|6236|6240.5|6234.5|8
1727966370000|2024-10-03 14:39:30|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|15
1727966380000|2024-10-03 14:39:40|6242|6236|6237.5|6231.5|6243.5|6237.5|6237|6231|6
1727966390000|2024-10-03 14:39:50|6238|6232|6237|6231|6238|6232|6237|6231|2
1727966400000|2024-10-03 14:40:00|6235|6229|6239.5|6233.5|6239.5|6233.5|6235|6229|3
1727966410000|2024-10-03 14:40:10|6240|6234|6240|6234|6241|6235|6239.5|6233.5|0
1727966420000|2024-10-03 14:40:20|6240.5|6234.5|6240.5|6234.5|6241|6235|6240|6234|2
1727966430000|2024-10-03 14:40:30|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|2
1727966440000|2024-10-03 14:40:40|6242|6236|6242|6236|6242|6236|6241.5|6235.5|1
1727966450000|2024-10-03 14:40:50|6244|6238|6242.5|6236.5|6244|6238|6241|6235|15
1727966460000|2024-10-03 14:41:00|6243|6237|6256|6250|6256|6250|6242.5|6236.5|17
1727966470000|2024-10-03 14:41:10|6255.5|6249.5|6254|6248|6255.5|6249.5|6253|6247|1
1727966480000|2024-10-03 14:41:20|6254.5|6248.5|6257.5|6251.5|6257.5|6251.5|6254|6248|4
1727966490000|2024-10-03 14:41:30|6258.5|6252.5|6260|6254|6260|6254|6258|6252|2
1727966500000|2024-10-03 14:41:40|6258.5|6252.5|6258|6252|6258.5|6252.5|6257.5|6251.5|5
1727966510000|2024-10-03 14:41:50|6257.5|6251.5|6254|6248|6257.5|6251.5|6254|6248|2
1727966520000|2024-10-03 14:42:00|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6252|6246|2
1727966540000|2024-10-03 14:42:20|6254|6248|6260|6254|6260.5|6254.5|6254|6248|2
1727966550000|2024-10-03 14:42:30|6259.5|6253.5|6260|6254|6260|6254|6259|6253|0
1727966560000|2024-10-03 14:42:40|6259|6253|6259.5|6253.5|6261.5|6255.5|6259|6253|3
1727966570000|2024-10-03 14:42:50|6260.5|6254.5|6259|6253|6261|6255|6257.5|6251.5|6
1727966580000|2024-10-03 14:43:00|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|14
1727966590000|2024-10-03 14:43:10|6262|6256|6265|6259|6265|6259|6262|6256|2
1727966600000|2024-10-03 14:43:20|6263.5|6257.5|6265|6259|6265|6259|6262.5|6256.5|6
1727966610000|2024-10-03 14:43:30|6264.5|6258.5|6264.5|6258.5|6265.5|6259.5|6264.5|6258.5|13
1727966620000|2024-10-03 14:43:40|6265|6259|6265|6259|6265|6259|6264.5|6258.5|1
1727966630000|2024-10-03 14:43:50|6266|6260|6267|6261|6268|6262|6266|6260|30
1727966640000|2024-10-03 14:44:00|6267.5|6261.5|6266|6260|6267.5|6261.5|6266|6260|7
1727966650000|2024-10-03 14:44:10|6265.5|6259.5|6269.5|6263.5|6270|6264|6265.5|6259.5|8
1727966660000|2024-10-03 14:44:20|6269|6263|6271.5|6265.5|6271.5|6265.5|6269|6263|13
1727966670000|2024-10-03 14:44:30|6271|6265|6275|6269|6275|6269|6271|6265|4
1727966680000|2024-10-03 14:44:40|6275.5|6269.5|6274.5|6268.5|6279|6273|6274.5|6268.5|10
1727966690000|2024-10-03 14:44:50|6276.5|6270.5|6275|6269|6276.5|6270.5|6275|6269|6
1727966700000|2024-10-03 14:45:00|6275.5|6269.5|6275.5|6269.5|6276|6270|6275|6269|2
1727966710000|2024-10-03 14:45:10|6275|6269|6277.5|6271.5|6277.5|6271.5|6275|6269|31
1727966720000|2024-10-03 14:45:20|6279|6273|6277|6271|6279|6273|6275.5|6269.5|6
1727966730000|2024-10-03 14:45:30|6276.5|6270.5|6279.5|6273.5|6279.5|6273.5|6275|6269|16
1727966740000|2024-10-03 14:45:40|6279|6273|6277.5|6271.5|6282|6276|6276|6270|11
1727966750000|2024-10-03 14:45:50|6278.5|6272.5|6279.5|6273.5|6279.5|6273.5|6277|6271|4
1727966760000|2024-10-03 14:46:00|6277|6271|6275|6269|6277|6271|6274|6268|9
1727966770000|2024-10-03 14:46:10|6273|6267|6278|6272|6278|6272|6271.5|6265.5|23
1727966780000|2024-10-03 14:46:20|6277|6271|6275.5|6269.5|6279.5|6273.5|6275|6269|5
1727966790000|2024-10-03 14:46:30|6275|6269|6275|6269|6275|6269|6273.5|6267.5|16
1727966800000|2024-10-03 14:46:40|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|2
1727966810000|2024-10-03 14:46:50|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|29
1727966820000|2024-10-03 14:47:00|6275|6269|6275|6269|6275|6269|6274|6268|1
1727966830000|2024-10-03 14:47:10|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|10
1727966840000|2024-10-03 14:47:20|6274|6268|6274|6268|6274.5|6268.5|6273.5|6267.5|1
1727966850000|2024-10-03 14:47:30|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|1
1727966860000|2024-10-03 14:47:40|6273|6267|6271.5|6265.5|6273.5|6267.5|6271|6265|7
1727966870000|2024-10-03 14:47:50|6269|6263|6273.5|6267.5|6273.5|6267.5|6269|6263|6
1727966880000|2024-10-03 14:48:00|6273|6267|6273.5|6267.5|6273.5|6267.5|6271.5|6265.5|2
1727966900000|2024-10-03 14:48:20|6273|6267|6273.5|6267.5|6273.5|6267.5|6273|6267|1
1727966910000|2024-10-03 14:48:30|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|1
1727966920000|2024-10-03 14:48:40|6273.5|6267.5|6274|6268|6274.5|6268.5|6273.5|6267.5|0
1727966930000|2024-10-03 14:48:50|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6273.5|6267.5|7
1727966940000|2024-10-03 14:49:00|6275|6269|6273.5|6267.5|6275|6269|6273.5|6267.5|4
1727966950000|2024-10-03 14:49:10|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|3
1727966960000|2024-10-03 14:49:20|6274|6268|6275.5|6269.5|6275.5|6269.5|6274|6268|3
1727966970000|2024-10-03 14:49:30|||||||||25
1727966980000|2024-10-03 14:49:40|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|6
1727966990000|2024-10-03 14:49:50|6273.5|6267.5|6270.5|6264.5|6274.5|6268.5|6270.5|6264.5|6
1727967000000|2024-10-03 14:50:00|6269.5|6263.5|6275|6269|6275|6269|6269.5|6263.5|10
1727967010000|2024-10-03 14:50:10|6275.5|6269.5|6273.5|6267.5|6275.5|6269.5|6273.5|6267.5|1
1727967020000|2024-10-03 14:50:20|6272.5|6266.5|6272|6266|6273|6267|6271.5|6265.5|1
1727967030000|2024-10-03 14:50:30|6272.5|6266.5|6273|6267|6274|6268|6272.5|6266.5|9
1727967040000|2024-10-03 14:50:40|6273.5|6267.5|6270|6264|6273.5|6267.5|6270|6264|5
1727967050000|2024-10-03 14:50:50|6269|6263|6269|6263|6269.5|6263.5|6268|6262|1
1727967060000|2024-10-03 14:51:00|6268.5|6262.5|6268|6262|6270.5|6264.5|6267.5|6261.5|6
1727967070000|2024-10-03 14:51:10|6268.5|6262.5|6265.5|6259.5|6268.5|6262.5|6265|6259|1
1727967080000|2024-10-03 14:51:20|6265|6259|6262.5|6256.5|6265|6259|6262.5|6256.5|4
1727967090000|2024-10-03 14:51:30|6264.5|6258.5|6259.5|6253.5|6264.5|6258.5|6259.5|6253.5|8
1727967100000|2024-10-03 14:51:40|6258|6252|6256.5|6250.5|6258|6252|6256|6250|2
1727967110000|2024-10-03 14:51:50|6261|6255|6262|6256|6263.5|6257.5|6261|6255|6
1727967120000|2024-10-03 14:52:00|6260.5|6254.5|6261.5|6255.5|6261.5|6255.5|6259.5|6253.5|3
1727967130000|2024-10-03 14:52:10|6261|6255|6261.5|6255.5|6261.5|6255.5|6259.5|6253.5|0
1727967140000|2024-10-03 14:52:20|6261|6255|6261|6255|6261|6255|6260.5|6254.5|2
1727967150000|2024-10-03 14:52:30|6260.5|6254.5|6259.5|6253.5|6262.5|6256.5|6259.5|6253.5|2
1727967160000|2024-10-03 14:52:40|6259|6253|6258|6252|6259|6253|6258|6252|2
1727967170000|2024-10-03 14:52:50|||||||||2
1727967180000|2024-10-03 14:53:00|6258.5|6252.5|6257|6251|6258.5|6252.5|6257|6251|5
1727967190000|2024-10-03 14:53:10|6256.5|6250.5|6249.5|6243.5|6256.5|6250.5|6249.5|6243.5|0
1727967200000|2024-10-03 14:53:20|6249|6243|6253|6247|6253|6247|6248.5|6242.5|5
1727967210000|2024-10-03 14:53:30|6254|6248|6254|6248|6255|6249|6253.5|6247.5|2
1727967220000|2024-10-03 14:53:40|6253.5|6247.5|6250.5|6244.5|6253.5|6247.5|6250.5|6244.5|0
1727967230000|2024-10-03 14:53:50|6251|6245|6251.5|6245.5|6253|6247|6250.5|6244.5|11
1727967240000|2024-10-03 14:54:00|6253|6247|6251|6245|6253|6247|6249.5|6243.5|12
1727967250000|2024-10-03 14:54:10|6249|6243|6251|6245|6251|6245|6249|6243|4
1727967260000|2024-10-03 14:54:20|||||||||1
1727967270000|2024-10-03 14:54:30|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|3
1727967280000|2024-10-03 14:54:40|6254|6248|6254|6248|6254|6248|6254|6248|1
1727967290000|2024-10-03 14:54:50|6254.5|6248.5|6256|6250|6256|6250|6254.5|6248.5|2
1727967300000|2024-10-03 14:55:00|6255|6249|6256|6250|6256.5|6250.5|6255|6249|1
1727967310000|2024-10-03 14:55:10|6257.5|6251.5|6261|6255|6261.5|6255.5|6257.5|6251.5|7
1727967320000|2024-10-03 14:55:20|6260.5|6254.5|6261|6255|6262|6256|6260.5|6254.5|6
1727967330000|2024-10-03 14:55:30|6260.5|6254.5|6261|6255|6263.5|6257.5|6260.5|6254.5|5
1727967340000|2024-10-03 14:55:40|6260|6254|6260|6254|6260|6254|6260|6254|4
1727967350000|2024-10-03 14:55:50|6261|6255|6258.5|6252.5|6261|6255|6258.5|6252.5|2
1727967360000|2024-10-03 14:56:00|6259|6253|6259.5|6253.5|6259.5|6253.5|6258|6252|0
1727967370000|2024-10-03 14:56:10|6260|6254|6264|6258|6264.5|6258.5|6260|6254|4
1727967380000|2024-10-03 14:56:20|6265|6259|6266|6260|6268.5|6262.5|6265|6259|3
1727967390000|2024-10-03 14:56:30|6266.5|6260.5|6266|6260|6266.5|6260.5|6265.5|6259.5|1
1727967400000|2024-10-03 14:56:40|6263.5|6257.5|6265|6259|6265|6259|6263.5|6257.5|7
1727967410000|2024-10-03 14:56:50|6264.5|6258.5|6265|6259|6266|6260|6264.5|6258.5|2
1727967420000|2024-10-03 14:57:00|6264.5|6258.5|6260|6254|6264.5|6258.5|6260|6254|1
1727967430000|2024-10-03 14:57:10|6259|6253|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|1
1727967440000|2024-10-03 14:57:20|6259|6253|6263|6257|6263|6257|6259|6253|2
1727967450000|2024-10-03 14:57:30|6264|6258|6263|6257|6264|6258|6263|6257|2
1727967460000|2024-10-03 14:57:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|1
1727967470000|2024-10-03 14:57:50|6265|6259|6265|6259|6265.5|6259.5|6263|6257|2
1727967480000|2024-10-03 14:58:00|6266|6260|6263.5|6257.5|6266|6260|6263.5|6257.5|2
1727967490000|2024-10-03 14:58:10|6263|6257|6263.5|6257.5|6264|6258|6263|6257|1
1727967500000|2024-10-03 14:58:20|6265|6259|6263.5|6257.5|6265|6259|6263.5|6257.5|0
1727967510000|2024-10-03 14:58:30|6265.5|6259.5|6265|6259|6266.5|6260.5|6265|6259|3
1727967530000|2024-10-03 14:58:50|6263.5|6257.5|6261|6255|6263.5|6257.5|6261|6255|4
1727967540000|2024-10-03 14:59:00|6261.5|6255.5|6261.5|6255.5|6262.5|6256.5|6259|6253|8
1727967550000|2024-10-03 14:59:10|6261|6255|6259|6253|6262.5|6256.5|6259|6253|1
1727967560000|2024-10-03 14:59:20|6261|6255|6260|6254|6261|6255|6260|6254|1
1727967570000|2024-10-03 14:59:30|6260.5|6254.5|6260|6254|6262|6256|6259|6253|6
1727967580000|2024-10-03 14:59:40|6260.5|6254.5|6255.5|6249.5|6260.5|6254.5|6255.5|6249.5|2
1727967590000|2024-10-03 14:59:50|6255|6249|6255.5|6249.5|6256|6250|6255|6249|2
1727967600000|2024-10-03 15:00:00|6255|6249|6255|6249|6255|6249|6255|6249|0
1727967610000|2024-10-03 15:00:10|6255.5|6249.5|6257.5|6251.5|6257.5|6251.5|6255.5|6249.5|4
1727967620000|2024-10-03 15:00:20|6258|6252|6258.5|6252.5|6259.5|6253.5|6257.5|6251.5|8
1727967630000|2024-10-03 15:00:30|6257.5|6251.5|6258|6252|6258|6252|6257.5|6251.5|1
1727967640000|2024-10-03 15:00:40|6257.5|6251.5|6257.5|6251.5|6258.5|6252.5|6257.5|6251.5|5
1727967650000|2024-10-03 15:00:50|6258|6252|6266|6260|6266|6260|6257.5|6251.5|9
1727967660000|2024-10-03 15:01:00|6265.5|6259.5|6265|6259|6265.5|6259.5|6261|6255|4
1727967670000|2024-10-03 15:01:10|6266|6260|6265.5|6259.5|6266|6260|6264.5|6258.5|2
1727967680000|2024-10-03 15:01:20|6266|6260|6266|6260|6266.5|6260.5|6265.5|6259.5|15
1727967690000|2024-10-03 15:01:30|6269.5|6263.5|6268.5|6262.5|6272.5|6266.5|6268.5|6262.5|8
1727967700000|2024-10-03 15:01:40|6267|6261|6265.5|6259.5|6267.5|6261.5|6265.5|6259.5|6
1727967710000|2024-10-03 15:01:50|6265|6259|6266.5|6260.5|6266.5|6260.5|6265|6259|1
1727967720000|2024-10-03 15:02:00|6267.5|6261.5|6273|6267|6273|6267|6267|6261|7
1727967730000|2024-10-03 15:02:10|6273.5|6267.5|6276.5|6270.5|6277|6271|6273|6267|12
1727967740000|2024-10-03 15:02:20|6275|6269|6270.5|6264.5|6276.5|6270.5|6270.5|6264.5|9
1727967750000|2024-10-03 15:02:30|6270|6264|6268|6262|6270|6264|6268|6262|3
1727967760000|2024-10-03 15:02:40|6267.5|6261.5|6262.5|6256.5|6268|6262|6262.5|6256.5|2
1727967770000|2024-10-03 15:02:50|6262|6256|6261.5|6255.5|6263|6257|6261|6255|2
1727967780000|2024-10-03 15:03:00|6260.5|6254.5|6261|6255|6266|6260|6260.5|6254.5|12
1727967790000|2024-10-03 15:03:10|6263|6257|6270|6264|6271|6265|6263|6257|14
1727967800000|2024-10-03 15:03:20|6268.5|6262.5|6269.5|6263.5|6270.5|6264.5|6268.5|6262.5|2
1727967810000|2024-10-03 15:03:30|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1727967820000|2024-10-03 15:03:40|6270.5|6264.5|6270.5|6264.5|6271.5|6265.5|6269.5|6263.5|8
1727967830000|2024-10-03 15:03:50|6271.5|6265.5|6270|6264|6272.5|6266.5|6270|6264|1
1727967840000|2024-10-03 15:04:00|6270.5|6264.5|6270|6264|6270.5|6264.5|6270|6264|0
1727967850000|2024-10-03 15:04:10|6276|6270|6276|6270|6276|6270|6271.5|6265.5|25
1727967860000|2024-10-03 15:04:20|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6273.5|6267.5|6
1727967870000|2024-10-03 15:04:30|6276|6270|6276.5|6270.5|6276.5|6270.5|6276|6270|0
1727967880000|2024-10-03 15:04:40|6276|6270|6280|6274|6280.5|6274.5|6276|6270|9
1727967890000|2024-10-03 15:04:50|6279.5|6273.5|6276.5|6270.5|6279.5|6273.5|6276.5|6270.5|12
1727967900000|2024-10-03 15:05:00|6277|6271|6277|6271|6277|6271|6275.5|6269.5|7
1727967910000|2024-10-03 15:05:10|6278.5|6272.5|6276.5|6270.5|6278.5|6272.5|6276|6270|3
1727967920000|2024-10-03 15:05:20|6276|6270|6280.5|6274.5|6281|6275|6276|6270|9
1727967930000|2024-10-03 15:05:30|6279|6273|6281|6275|6281.5|6275.5|6279|6273|8
1727967940000|2024-10-03 15:05:40|6279|6273|6278|6272|6280|6274|6278|6272|12
1727967950000|2024-10-03 15:05:50|6277.5|6271.5|6274|6268|6277.5|6271.5|6274|6268|4
1727967960000|2024-10-03 15:06:00|6273|6267|6271.5|6265.5|6273|6267|6271|6265|4
1727967970000|2024-10-03 15:06:10|6270.5|6264.5|6267.5|6261.5|6270.5|6264.5|6267.5|6261.5|11
1727967980000|2024-10-03 15:06:20|6269|6263|6268.5|6262.5|6269|6263|6268.5|6262.5|6
1727967990000|2024-10-03 15:06:30|6268|6262|6266|6260|6268.5|6262.5|6266|6260|5
1727968000000|2024-10-03 15:06:40|6265|6259|6265|6259|6265.5|6259.5|6264|6258|4
1727968010000|2024-10-03 15:06:50|6265.5|6259.5|6271.5|6265.5|6271.5|6265.5|6265.5|6259.5|1
1727968020000|2024-10-03 15:07:00|6271|6265|6269.5|6263.5|6271.5|6265.5|6269.5|6263.5|3
1727968030000|2024-10-03 15:07:10|6269|6263|6271.5|6265.5|6271.5|6265.5|6269|6263|3
1727968040000|2024-10-03 15:07:20|6272|6266|6270|6264|6272|6266|6270|6264|9
1727968050000|2024-10-03 15:07:30|6269.5|6263.5|6271.5|6265.5|6271.5|6265.5|6269.5|6263.5|4
1727968060000|2024-10-03 15:07:40|6271|6265|6271|6265|6272|6266|6270.5|6264.5|1
1727968070000|2024-10-03 15:07:50|6271.5|6265.5|6270|6264|6272.5|6266.5|6269.5|6263.5|2
1727968080000|2024-10-03 15:08:00|6270.5|6264.5|6275.5|6269.5|6275.5|6269.5|6270.5|6264.5|19
1727968090000|2024-10-03 15:08:10|6276|6270|6280|6274|6280|6274|6275.5|6269.5|13
1727968100000|2024-10-03 15:08:20|6279.5|6273.5|6281|6275|6281.5|6275.5|6279|6273|30
1727968110000|2024-10-03 15:08:30|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|2
1727968120000|2024-10-03 15:08:40|6280.5|6274.5|6281.5|6275.5|6281.5|6275.5|6280.5|6274.5|6
1727968130000|2024-10-03 15:08:50|6284.5|6278.5|6285.5|6279.5|6286|6280|6284.5|6278.5|8
1727968140000|2024-10-03 15:09:00|6284|6278|6278|6272|6285|6279|6278|6272|22
1727968150000|2024-10-03 15:09:10|6277.5|6271.5|6288|6282|6290|6284|6276.5|6270.5|9
1727968160000|2024-10-03 15:09:20|6287|6281|6289|6283|6289|6283|6285|6279|8
1727968170000|2024-10-03 15:09:30|6288.5|6282.5|6281.5|6275.5|6288.5|6282.5|6280|6274|11
1727968180000|2024-10-03 15:09:40|6282|6276|6285.5|6279.5|6285.5|6279.5|6281.5|6275.5|23
1727968190000|2024-10-03 15:09:50|6286|6280|6284.5|6278.5|6286|6280|6284.5|6278.5|3
1727968200000|2024-10-03 15:10:00|6285|6279|6277.5|6271.5|6285|6279|6277.5|6271.5|22
1727968210000|2024-10-03 15:10:10|6276.5|6270.5|6274.5|6268.5|6277|6271|6274.5|6268.5|2
1727968220000|2024-10-03 15:10:20|6273|6267|6273|6267|6273|6267|6273|6267|0
1727968230000|2024-10-03 15:10:30|6276|6270|6274|6268|6276|6270|6273.5|6267.5|7
1727968240000|2024-10-03 15:10:40|6274.5|6268.5|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|2
1727968250000|2024-10-03 15:10:50|6273|6267|6273.5|6267.5|6274|6268|6272|6266|7
1727968260000|2024-10-03 15:11:00|6273|6267|6271|6265|6273|6267|6271|6265|3
1727968270000|2024-10-03 15:11:10|6270|6264|6270.5|6264.5|6270.5|6264.5|6268.5|6262.5|8
1727968280000|2024-10-03 15:11:20|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|1
1727968290000|2024-10-03 15:11:30|||||||||1
1727968300000|2024-10-03 15:11:40|6270.5|6264.5|6276|6270|6276|6270|6270.5|6264.5|10
1727968310000|2024-10-03 15:11:50|6276.5|6270.5|6280.5|6274.5|6280.5|6274.5|6276|6270|6
1727968320000|2024-10-03 15:12:00|6282.5|6276.5|6282.5|6276.5|6284|6278|6282.5|6276.5|10
1727968330000|2024-10-03 15:12:10|6285|6279|6282|6276|6285|6279|6282|6276|11
1727968340000|2024-10-03 15:12:20|6281|6275|6280|6274|6281|6275|6279.5|6273.5|3
1727968350000|2024-10-03 15:12:30|6279.5|6273.5|6281|6275|6282.5|6276.5|6279.5|6273.5|7
1727968360000|2024-10-03 15:12:40|6280.5|6274.5|6279|6273|6280.5|6274.5|6279|6273|1
1727968370000|2024-10-03 15:12:50|6278.5|6272.5|6276|6270|6278.5|6272.5|6276|6270|1
1727968380000|2024-10-03 15:13:00|6275.5|6269.5|6278|6272|6278|6272|6274.5|6268.5|8
1727968390000|2024-10-03 15:13:10|6277.5|6271.5|6278|6272|6278|6272|6277.5|6271.5|1
1727968400000|2024-10-03 15:13:20|6277.5|6271.5|6276|6270|6277.5|6271.5|6276|6270|0
1727968410000|2024-10-03 15:13:30|6275.5|6269.5|6277.5|6271.5|6277.5|6271.5|6275.5|6269.5|2
1727968420000|2024-10-03 15:13:40|6279|6273|6279|6273|6280|6274|6279|6273|4
1727968430000|2024-10-03 15:13:50|6280.5|6274.5|6282|6276|6282|6276|6280.5|6274.5|7
1727968440000|2024-10-03 15:14:00|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|3
1727968450000|2024-10-03 15:14:10|6282.5|6276.5|6280|6274|6282.5|6276.5|6280|6274|11
1727968460000|2024-10-03 15:14:20|6279.5|6273.5|6283.5|6277.5|6283.5|6277.5|6276|6270|7
1727968470000|2024-10-03 15:14:30|6284.5|6278.5|6280.5|6274.5|6285|6279|6280.5|6274.5|5
1727968480000|2024-10-03 15:14:40|6280|6274|6277.5|6271.5|6280|6274|6277.5|6271.5|12
1727968490000|2024-10-03 15:14:50|6278|6272|6277|6271|6278.5|6272.5|6276|6270|7
1727968500000|2024-10-03 15:15:00|6276.5|6270.5|6272.5|6266.5|6277|6271|6272|6266|5
1727968510000|2024-10-03 15:15:10|6271|6265|6269.5|6263.5|6271|6265|6269.5|6263.5|9
1727968520000|2024-10-03 15:15:20|6270|6264|6269.5|6263.5|6270|6264|6269.5|6263.5|2
1727968530000|2024-10-03 15:15:30|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|2
1727968540000|2024-10-03 15:15:40|6270.5|6264.5|6269|6263|6270.5|6264.5|6269|6263|2
1727968550000|2024-10-03 15:15:50|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|3
1727968560000|2024-10-03 15:16:00|6267|6261|6270|6264|6270|6264|6267|6261|1
1727968570000|2024-10-03 15:16:10|6269.5|6263.5|6267|6261|6269.5|6263.5|6267|6261|6
1727968580000|2024-10-03 15:16:20|6269|6263|6268|6262|6270|6264|6268|6262|4
1727968590000|2024-10-03 15:16:30|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|0
1727968600000|2024-10-03 15:16:40|6268.5|6262.5|6264.5|6258.5|6268.5|6262.5|6264.5|6258.5|4
1727968610000|2024-10-03 15:16:50|6264|6258|6263|6257|6264|6258|6261.5|6255.5|5
1727968620000|2024-10-03 15:17:00|6262.5|6256.5|6263.5|6257.5|6264|6258|6262|6256|4
1727968630000|2024-10-03 15:17:10|6265|6259|6264.5|6258.5|6266|6260|6264.5|6258.5|5
1727968640000|2024-10-03 15:17:20|6265.5|6259.5|6265|6259|6266|6260|6265|6259|3
1727968650000|2024-10-03 15:17:30|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|3
1727968660000|2024-10-03 15:17:40|6265.5|6259.5|6261|6255|6265.5|6259.5|6260.5|6254.5|3
1727968670000|2024-10-03 15:17:50|6260.5|6254.5|6258.5|6252.5|6260.5|6254.5|6258.5|6252.5|4
1727968680000|2024-10-03 15:18:00|6258|6252|6257|6251|6258|6252|6256.5|6250.5|2
1727968690000|2024-10-03 15:18:10|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|6
1727968700000|2024-10-03 15:18:20|6253.5|6247.5|6253|6247|6254.5|6248.5|6253|6247|13
1727968710000|2024-10-03 15:18:30|6252.5|6246.5|6253|6247|6253|6247|6251.5|6245.5|5
1727968720000|2024-10-03 15:18:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|2
1727968730000|2024-10-03 15:18:50|6252|6246|6252|6246|6252.5|6246.5|6251.5|6245.5|4
1727968740000|2024-10-03 15:19:00|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|1
1727968750000|2024-10-03 15:19:10|6250.5|6244.5|6251|6245|6251.5|6245.5|6247.5|6241.5|3
1727968760000|2024-10-03 15:19:20|6251.5|6245.5|6252|6246|6253.5|6247.5|6251|6245|3
1727968770000|2024-10-03 15:19:30|6251.5|6245.5|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|2
1727968780000|2024-10-03 15:19:40|6250.5|6244.5|6250.5|6244.5|6251|6245|6250.5|6244.5|7
1727968790000|2024-10-03 15:19:50|6250|6244|6241.5|6235.5|6250|6244|6241.5|6235.5|13
1727968800000|2024-10-03 15:20:00|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|2
1727968810000|2024-10-03 15:20:10|6241|6235|6241.5|6235.5|6242|6236|6241|6235|8
1727968820000|2024-10-03 15:20:20|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|28
1727968840000|2024-10-03 15:20:40|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|55
1727968850000|2024-10-03 15:20:50|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|129
1727968860000|2024-10-03 15:21:00|6241|6235|6240.5|6234.5|6241|6235|6240|6234|1
1727968870000|2024-10-03 15:21:10|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|6
1727968880000|2024-10-03 15:21:20|6239|6233|6239|6233|6239|6233|6237.5|6231.5|8
1727968890000|2024-10-03 15:21:30|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|4
1727968900000|2024-10-03 15:21:40|6237|6231|6234.5|6228.5|6237|6231|6234.5|6228.5|13
1727968910000|2024-10-03 15:21:50|6236|6230|6234.5|6228.5|6236|6230|6234.5|6228.5|17
1727968920000|2024-10-03 15:22:00|6233.5|6227.5|6228|6222|6233.5|6227.5|6228|6222|43
1727968930000|2024-10-03 15:22:10|6230.5|6224.5|6233.5|6227.5|6233.5|6227.5|6230.5|6224.5|7
1727968940000|2024-10-03 15:22:20|6234|6228|6233.5|6227.5|6235.5|6229.5|6233.5|6227.5|9
1727968950000|2024-10-03 15:22:30|6234|6228|6234|6228|6234|6228|6234|6228|4
1727968960000|2024-10-03 15:22:40|6236|6230|6231.5|6225.5|6236|6230|6231.5|6225.5|25
1727968970000|2024-10-03 15:22:50|6229.5|6223.5|6228.5|6222.5|6229.5|6223.5|6228.5|6222.5|15
1727968980000|2024-10-03 15:23:00|6229|6223|6228.5|6222.5|6229|6223|6228|6222|0
1727968990000|2024-10-03 15:23:10|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|2
1727969000000|2024-10-03 15:23:20|||||||||6
1727969010000|2024-10-03 15:23:30|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|75
1727969020000|2024-10-03 15:23:40|6229|6223|6228|6222|6229|6223|6228|6222|9
1727969030000|2024-10-03 15:23:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6226.5|6220.5|7
1727969040000|2024-10-03 15:24:00|||||||||4
1727969050000|2024-10-03 15:24:10|6227|6221|6227.5|6221.5|6227.5|6221.5|6226.5|6220.5|5
1727969060000|2024-10-03 15:24:20|6226.5|6220.5|6228|6222|6228.5|6222.5|6226.5|6220.5|7
1727969070000|2024-10-03 15:24:30|6229|6223|6231|6225|6231|6225|6228|6222|0
1727969080000|2024-10-03 15:24:40|6230.5|6224.5|6232.5|6226.5|6232.5|6226.5|6230.5|6224.5|4
1727969090000|2024-10-03 15:24:50|6233|6227|6232|6226|6233.5|6227.5|6232|6226|3
1727969100000|2024-10-03 15:25:00|6230|6224|6233.5|6227.5|6233.5|6227.5|6230|6224|34
1727969110000|2024-10-03 15:25:10|6231.5|6225.5|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|3
1727969120000|2024-10-03 15:25:20|||||||||2
1727969130000|2024-10-03 15:25:30|6230|6224|6230|6224|6230|6224|6230|6224|2
1727969140000|2024-10-03 15:25:40|||||||||3
1727969150000|2024-10-03 15:25:50|6229|6223|6228|6222|6229|6223|6228|6222|4
1727969160000|2024-10-03 15:26:00|6227.5|6221.5|6224.5|6218.5|6227.5|6221.5|6224.5|6218.5|32
1727969170000|2024-10-03 15:26:10|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225|6219|2
1727969180000|2024-10-03 15:26:20|6226|6220|6223.5|6217.5|6226|6220|6223.5|6217.5|2
1727969190000|2024-10-03 15:26:30|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|2
1727969200000|2024-10-03 15:26:40|6224|6218|6223|6217|6224|6218|6221.5|6215.5|29
1727969210000|2024-10-03 15:26:50|6225.5|6219.5|6223|6217|6225.5|6219.5|6223|6217|4
1727969220000|2024-10-03 15:27:00|6222.5|6216.5|6222|6216|6223|6217|6222|6216|1
1727969230000|2024-10-03 15:27:10|||||||||3
1727969240000|2024-10-03 15:27:20|6221.5|6215.5|6222.5|6216.5|6223|6217|6221.5|6215.5|4
1727969250000|2024-10-03 15:27:30|6221.5|6215.5|6221|6215|6221.5|6215.5|6221|6215|4
1727969260000|2024-10-03 15:27:40|6214|6208|6209|6203|6214|6208|6209|6203|37
1727969270000|2024-10-03 15:27:50|6209.5|6203.5|6209.5|6203.5|6213|6207|6209|6203|12
1727969280000|2024-10-03 15:28:00|6209|6203|6209|6203|6209|6203|6208|6202|4
1727969290000|2024-10-03 15:28:10|6207.5|6201.5|6209|6203|6209|6203|6207.5|6201.5|8
1727969300000|2024-10-03 15:28:20|||||||||27
1727969310000|2024-10-03 15:28:30|6211|6205|6213|6207|6213|6207|6211|6205|5
1727969320000|2024-10-03 15:28:40|6212.5|6206.5|6215.5|6209.5|6215.5|6209.5|6212.5|6206.5|2
1727969330000|2024-10-03 15:28:50|6215|6209|6217|6211|6217|6211|6215|6209|4
1727969340000|2024-10-03 15:29:00|6217.5|6211.5|6216|6210|6217.5|6211.5|6216|6210|1
1727969350000|2024-10-03 15:29:10|6215.5|6209.5|6217|6211|6217.5|6211.5|6215.5|6209.5|5
1727969360000|2024-10-03 15:29:20|6217.5|6211.5|6218.5|6212.5|6220|6214|6217.5|6211.5|3
1727969370000|2024-10-03 15:29:30|6219.5|6213.5|6221|6215|6222|6216|6219.5|6213.5|1
1727969380000|2024-10-03 15:29:40|6221.5|6215.5|6223.5|6217.5|6223.5|6217.5|6220|6214|3
1727969390000|2024-10-03 15:29:50|6222.5|6216.5|6220|6214|6223.5|6217.5|6220|6214|2
1727969400000|2024-10-03 15:30:00|6220.5|6214.5|6218.5|6212.5|6223|6217|6218.5|6212.5|19
1727969410000|2024-10-03 15:30:10|6216.5|6210.5|6214.5|6208.5|6218|6212|6214.5|6208.5|15
1727969420000|2024-10-03 15:30:20|6216.5|6210.5|6212.5|6206.5|6216.5|6210.5|6212|6206|11
1727969430000|2024-10-03 15:30:30|6212|6206|6211|6205|6212.5|6206.5|6210.5|6204.5|12
1727969440000|2024-10-03 15:30:40|6211.5|6205.5|6213|6207|6213.5|6207.5|6211.5|6205.5|21
1727969450000|2024-10-03 15:30:50|6213.5|6207.5|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|3
1727969460000|2024-10-03 15:31:00|6214|6208|6213.5|6207.5|6214|6208|6212.5|6206.5|10
1727969470000|2024-10-03 15:31:10|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|1
1727969480000|2024-10-03 15:31:20|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|0
1727969490000|2024-10-03 15:31:30|6214|6208|6216|6210|6216|6210|6213.5|6207.5|1
1727969500000|2024-10-03 15:31:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1727969510000|2024-10-03 15:31:50|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6217.5|6211.5|1
1727969520000|2024-10-03 15:32:00|6218.5|6212.5|6221|6215|6221|6215|6218.5|6212.5|0
1727969530000|2024-10-03 15:32:10|6222|6216|6223.5|6217.5|6223.5|6217.5|6222|6216|1
1727969540000|2024-10-03 15:32:20|6222.5|6216.5|6224.5|6218.5|6225|6219|6222|6216|5
1727969550000|2024-10-03 15:32:30|6224|6218|6225|6219|6225|6219|6224|6218|0
1727969560000|2024-10-03 15:32:40|6224.5|6218.5|6224|6218|6224.5|6218.5|6224|6218|1
1727969570000|2024-10-03 15:32:50|6223|6217|6224.5|6218.5|6225|6219|6223|6217|2
1727969580000|2024-10-03 15:33:00|6224|6218|6221.5|6215.5|6224|6218|6221.5|6215.5|1
1727969590000|2024-10-03 15:33:10|6221|6215|6219.5|6213.5|6221|6215|6219.5|6213.5|2
1727969600000|2024-10-03 15:33:20|6219|6213|6223|6217|6223.5|6217.5|6219|6213|2
1727969610000|2024-10-03 15:33:30|6222.5|6216.5|6223|6217|6223.5|6217.5|6222.5|6216.5|0
1727969620000|2024-10-03 15:33:40|6225.5|6219.5|6229|6223|6229|6223|6225.5|6219.5|3
1727969630000|2024-10-03 15:33:50|6227.5|6221.5|6225.5|6219.5|6227.5|6221.5|6225.5|6219.5|0
1727969640000|2024-10-03 15:34:00|6227|6221|6227|6221|6227.5|6221.5|6227|6221|3
1727969650000|2024-10-03 15:34:10|6228.5|6222.5|6230.5|6224.5|6231|6225|6228.5|6222.5|0
1727969660000|2024-10-03 15:34:20|6231|6225|6231|6225|6231|6225|6231|6225|0
1727969670000|2024-10-03 15:34:30|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|1
1727969680000|2024-10-03 15:34:40|6229.5|6223.5|6227.5|6221.5|6229.5|6223.5|6225|6219|1
1727969690000|2024-10-03 15:34:50|6227|6221|6226|6220|6227.5|6221.5|6226|6220|0
1727969700000|2024-10-03 15:35:00|6226.5|6220.5|6223|6217|6227|6221|6222.5|6216.5|2
1727969710000|2024-10-03 15:35:10|6223.5|6217.5|6221.5|6215.5|6223.5|6217.5|6221.5|6215.5|2
1727969720000|2024-10-03 15:35:20|6225|6219|6224.5|6218.5|6225|6219|6223|6217|9
1727969730000|2024-10-03 15:35:30|6225.5|6219.5|6226.5|6220.5|6228|6222|6225.5|6219.5|1
1727969740000|2024-10-03 15:35:40|6228|6222|6227|6221|6228|6222|6225.5|6219.5|7
1727969750000|2024-10-03 15:35:50|6226.5|6220.5|6224.5|6218.5|6226.5|6220.5|6224.5|6218.5|0
1727969760000|2024-10-03 15:36:00|6223.5|6217.5|6225.5|6219.5|6225.5|6219.5|6223.5|6217.5|11
1727969770000|2024-10-03 15:36:10|6225|6219|6225|6219|6225|6219|6224.5|6218.5|4
1727969780000|2024-10-03 15:36:20|6228|6222|6225.5|6219.5|6228|6222|6225.5|6219.5|3
1727969800000|2024-10-03 15:36:40|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|0
1727969810000|2024-10-03 15:36:50|6227.5|6221.5|6232.5|6226.5|6232.5|6226.5|6227.5|6221.5|6
1727969820000|2024-10-03 15:37:00|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231|6225|1
1727969830000|2024-10-03 15:37:10|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|0
1727969840000|2024-10-03 15:37:20|6230|6224|6231.5|6225.5|6231.5|6225.5|6230|6224|0
1727969850000|2024-10-03 15:37:30|6233|6227|6233|6227|6233|6227|6231.5|6225.5|3
1727969870000|2024-10-03 15:37:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234|6228|2
1727969880000|2024-10-03 15:38:00|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1727969900000|2024-10-03 15:38:20|6235|6229|6235|6229|6235|6229|6235|6229|0
1727969910000|2024-10-03 15:38:30|6238.5|6232.5|6237|6231|6239.5|6233.5|6236.5|6230.5|13
1727969920000|2024-10-03 15:38:40|6236|6230|6233.5|6227.5|6236|6230|6233.5|6227.5|3
1727969930000|2024-10-03 15:38:50|6234|6228|6240|6234|6240|6234|6233.5|6227.5|20
1727969940000|2024-10-03 15:39:00|6241.5|6235.5|6240|6234|6241.5|6235.5|6237|6231|3
1727969970000|2024-10-03 15:39:30|6241|6235|6239|6233|6242.5|6236.5|6237.5|6231.5|1
1727969980000|2024-10-03 15:39:40|6239.5|6233.5|6239.5|6233.5|6240.5|6234.5|6239|6233|1
1727969990000|2024-10-03 15:39:50|6240|6234|6240|6234|6240|6234|6240|6234|1
1727970000000|2024-10-03 15:40:00|6239.5|6233.5|6235|6229|6239.5|6233.5|6235|6229|2
1727970010000|2024-10-03 15:40:10|6235.5|6229.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|3
1727970030000|2024-10-03 15:40:30|6230|6224|6230|6224|6230|6224|6229.5|6223.5|5
1727970040000|2024-10-03 15:40:40|6230.5|6224.5|6233.5|6227.5|6233.5|6227.5|6230.5|6224.5|3
1727970050000|2024-10-03 15:40:50|6234|6228|6235|6229|6235|6229|6234|6228|2
1727970060000|2024-10-03 15:41:00|6234|6228|6233|6227|6235|6229|6232|6226|3
1727970070000|2024-10-03 15:41:10|6233.5|6227.5|6234.5|6228.5|6234.5|6228.5|6233.5|6227.5|1
1727970080000|2024-10-03 15:41:20|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|2
1727970100000|2024-10-03 15:41:40|6232|6226|6233.5|6227.5|6233.5|6227.5|6232|6226|0
1727970110000|2024-10-03 15:41:50|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|2
1727970120000|2024-10-03 15:42:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|2
1727970130000|2024-10-03 15:42:10|6238|6232|6238.5|6232.5|6240|6234|6238|6232|3
1727970150000|2024-10-03 15:42:30|6240|6234|6242|6236|6242|6236|6240|6234|2
1727970160000|2024-10-03 15:42:40|6242.5|6236.5|6244|6238|6244|6238|6242.5|6236.5|7
1727970180000|2024-10-03 15:43:00|6242|6236|6244.5|6238.5|6244.5|6238.5|6241.5|6235.5|13
1727970190000|2024-10-03 15:43:10|6245.5|6239.5|6242.5|6236.5|6245.5|6239.5|6241.5|6235.5|3
1727970200000|2024-10-03 15:43:20|6242|6236|6243|6237|6243|6237|6242|6236|2
1727970210000|2024-10-03 15:43:30|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6240.5|6234.5|13
1727970220000|2024-10-03 15:43:40|6242|6236|6246.5|6240.5|6246.5|6240.5|6242|6236|2
1727970230000|2024-10-03 15:43:50|6244|6238|6244|6238|6244|6238|6244|6238|11
1727970240000|2024-10-03 15:44:00|6246.5|6240.5|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|2
1727970250000|2024-10-03 15:44:10|6245|6239|6246.5|6240.5|6247|6241|6245|6239|1
1727970260000|2024-10-03 15:44:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1727970270000|2024-10-03 15:44:30|6245|6239|6246|6240|6246|6240|6245|6239|0
1727970280000|2024-10-03 15:44:40|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|0
1727970290000|2024-10-03 15:44:50|6245.5|6239.5|6245|6239|6245.5|6239.5|6243.5|6237.5|2
1727970300000|2024-10-03 15:45:00|6242|6236|6243.5|6237.5|6244|6238|6241.5|6235.5|17
1727970310000|2024-10-03 15:45:10|6241.5|6235.5|6242.5|6236.5|6243|6237|6239.5|6233.5|11
1727970320000|2024-10-03 15:45:20|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1727970330000|2024-10-03 15:45:30|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1727970340000|2024-10-03 15:45:40|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|2
1727970350000|2024-10-03 15:45:50|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|1
1727970360000|2024-10-03 15:46:00|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|3
1727970370000|2024-10-03 15:46:10|6240|6234|6241|6235|6241|6235|6240|6234|0
1727970380000|2024-10-03 15:46:20|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|0
1727970390000|2024-10-03 15:46:30|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1727970420000|2024-10-03 15:47:00|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|2
1727970430000|2024-10-03 15:47:10|6237.5|6231.5|6235.5|6229.5|6237.5|6231.5|6235.5|6229.5|4
1727970440000|2024-10-03 15:47:20|||||||||3
1727970450000|2024-10-03 15:47:30|6234|6228|6234.5|6228.5|6235|6229|6233.5|6227.5|3
1727970460000|2024-10-03 15:47:40|6235|6229|6235|6229|6235|6229|6234|6228|0
1727970470000|2024-10-03 15:47:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6233|6227|5
1727970480000|2024-10-03 15:48:00|6235|6229|6235|6229|6235|6229|6235|6229|0
1727970490000|2024-10-03 15:48:10|6234|6228|6235.5|6229.5|6235.5|6229.5|6234|6228|2
1727970500000|2024-10-03 15:48:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1727970510000|2024-10-03 15:48:30|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|4
1727970520000|2024-10-03 15:48:40|6239|6233|6240.5|6234.5|6240.5|6234.5|6239|6233|0
1727970530000|2024-10-03 15:48:50|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|1
1727970540000|2024-10-03 15:49:00|6238.5|6232.5|6238.5|6232.5|6239|6233|6238.5|6232.5|1
1727970550000|2024-10-03 15:49:10|6239|6233|6239.5|6233.5|6240.5|6234.5|6238.5|6232.5|2
1727970560000|2024-10-03 15:49:20|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|1
1727970570000|2024-10-03 15:49:30|6238|6232|6237|6231|6238.5|6232.5|6237|6231|4
1727970580000|2024-10-03 15:49:40|||||||||1
1727970590000|2024-10-03 15:49:50|||||||||2
1727970610000|2024-10-03 15:50:10|6235.5|6229.5|6235.5|6229.5|6236|6230|6235.5|6229.5|6
1727970620000|2024-10-03 15:50:20|6236|6230|6236|6230|6236|6230|6236|6230|0
1727970630000|2024-10-03 15:50:30|6234.5|6228.5|6234|6228|6234.5|6228.5|6234|6228|1
1727970640000|2024-10-03 15:50:40|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232|6226|2
1727970650000|2024-10-03 15:50:50|6234|6228|6234.5|6228.5|6234.5|6228.5|6234|6228|3
1727970680000|2024-10-03 15:51:20|6235|6229|6235|6229|6235|6229|6235|6229|1
1727970690000|2024-10-03 15:51:30|6234|6228|6234|6228|6234|6228|6234|6228|2
1727970700000|2024-10-03 15:51:40|6233.5|6227.5|6232|6226|6233.5|6227.5|6232|6226|3
1727970710000|2024-10-03 15:51:50|6234.5|6228.5|6236.5|6230.5|6236.5|6230.5|6234.5|6228.5|2
1727970720000|2024-10-03 15:52:00|6235.5|6229.5|6237|6231|6237|6231|6235.5|6229.5|1
1727970730000|2024-10-03 15:52:10|6237.5|6231.5|6241.5|6235.5|6241.5|6235.5|6237.5|6231.5|6
1727970740000|2024-10-03 15:52:20|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1727970750000|2024-10-03 15:52:30|6241|6235|6240.5|6234.5|6241.5|6235.5|6239|6233|3
1727970760000|2024-10-03 15:52:40|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|0
1727970770000|2024-10-03 15:52:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1727970800000|2024-10-03 15:53:20|6242|6236|6242|6236|6242|6236|6242|6236|0
1727970810000|2024-10-03 15:53:30|6241|6235|6241|6235|6241|6235|6241|6235|1
1727970820000|2024-10-03 15:53:40|6242|6236|6242|6236|6242|6236|6242|6236|1
1727970830000|2024-10-03 15:53:50|6240|6234|6238|6232|6240|6234|6238|6232|3
1727970850000|2024-10-03 15:54:10|6237|6231|6237|6231|6237|6231|6237|6231|1
1727970870000|2024-10-03 15:54:30|6238|6232|6240|6234|6240|6234|6238|6232|3
1727970880000|2024-10-03 15:54:40|6239.5|6233.5|6240|6234|6240.5|6234.5|6239.5|6233.5|0
1727970900000|2024-10-03 15:55:00|6240.5|6234.5|6237|6231|6240.5|6234.5|6237|6231|6
1727970910000|2024-10-03 15:55:10|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|0
1727970920000|2024-10-03 15:55:20|6236|6230|6234.5|6228.5|6236.5|6230.5|6234.5|6228.5|3
1727970950000|2024-10-03 15:55:50|6237|6231|6237|6231|6237|6231|6237|6231|5
1727970960000|2024-10-03 15:56:00|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|7
1727970970000|2024-10-03 15:56:10|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|0
1727970980000|2024-10-03 15:56:20|6237|6231|6238.5|6232.5|6238.5|6232.5|6237|6231|2
1727970990000|2024-10-03 15:56:30|6237|6231|6238|6232|6238|6232|6237|6231|0
1727971000000|2024-10-03 15:56:40|6237.5|6231.5|6235.5|6229.5|6237.5|6231.5|6235|6229|1
1727971010000|2024-10-03 15:56:50|6235|6229|6237|6231|6237|6231|6235|6229|3
1727971020000|2024-10-03 15:57:00|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|3
1727971040000|2024-10-03 15:57:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|9
1727971050000|2024-10-03 15:57:30|6234|6228|6233.5|6227.5|6234|6228|6233.5|6227.5|0
1727971070000|2024-10-03 15:57:50|6232.5|6226.5|6234.5|6228.5|6234.5|6228.5|6232.5|6226.5|6
1727971080000|2024-10-03 15:58:00|6232|6226|6230|6224|6232|6226|6230|6224|9
1727971090000|2024-10-03 15:58:10|6229.5|6223.5|6229.5|6223.5|6230|6224|6228.5|6222.5|1
1727971100000|2024-10-03 15:58:20|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|1
1727971110000|2024-10-03 15:58:30|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|10
1727971120000|2024-10-03 15:58:40|6229|6223|6225.5|6219.5|6229|6223|6225.5|6219.5|6
1727971130000|2024-10-03 15:58:50|6226|6220|6228|6222|6228|6222|6226|6220|2
1727971140000|2024-10-03 15:59:00|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|9
1727971150000|2024-10-03 15:59:10|6228|6222|6228|6222|6228|6222|6228|6222|0
1727971160000|2024-10-03 15:59:20|6227.5|6221.5|6223.5|6217.5|6228|6222|6223.5|6217.5|7
1727971170000|2024-10-03 15:59:30|6223|6217|6221.5|6215.5|6223|6217|6220.5|6214.5|1
1727971180000|2024-10-03 15:59:40|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|5
1727971190000|2024-10-03 15:59:50|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|0
1728021600000|2024-10-04 06:00:00|6240.5|6230.5|6222|6212|6240.5|6230.5|6221|6211|33
1728021610000|2024-10-04 06:00:10|6225.5|6215.5|6226|6216|6226|6216|6225.5|6215.5|1
1728021620000|2024-10-04 06:00:20|6226.5|6216.5|6243|6233|6243|6233|6226.5|6216.5|2
1728021630000|2024-10-04 06:00:30|6243.5|6233.5|6242.5|6232.5|6243.5|6233.5|6242.5|6232.5|1
1728021640000|2024-10-04 06:00:40|6242|6232|6235|6225|6242|6232|6229|6222.5|3
1728021650000|2024-10-04 06:00:50|6236|6226|6236|6226|6236|6226|6235.5|6225.5|2
1728021670000|2024-10-04 06:01:10|6231.5|6221.5|6230.5|6220.5|6231.5|6221.5|6230.5|6220.5|1
1728021680000|2024-10-04 06:01:20|6230|6220|6230|6220|6230|6220|6230|6220|0
1728021690000|2024-10-04 06:01:30|6230.5|6220.5|6230.5|6220.5|6230.5|6220.5|6230.5|6220.5|1
1728021700000|2024-10-04 06:01:40|6231|6221|6231|6221|6231|6221|6231|6221|1
1728021710000|2024-10-04 06:01:50|6230.5|6220.5|6230.5|6220.5|6231|6221|6229.5|6219.5|2
1728021720000|2024-10-04 06:02:00|6224|6218|6224|6218|6224|6218|6224|6218|1
1728021730000|2024-10-04 06:02:10|6222.5|6216.5|6220.5|6214.5|6222.5|6216.5|6220.5|6214.5|2
1728021740000|2024-10-04 06:02:20|6221.5|6210.5|6221.5|6211.5|6221.5|6211.5|6221.5|6210.5|1
1728021750000|2024-10-04 06:02:30|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|7
1728021760000|2024-10-04 06:02:40|6221|6215|6221|6215|6221|6215|6221|6215|2
1728021770000|2024-10-04 06:02:50|6220.5|6211|6220.5|6214.5|6220.5|6214.5|6220.5|6211|0
1728021780000|2024-10-04 06:03:00|||||||||1
1728021790000|2024-10-04 06:03:10|6219|6209|6220.5|6214.5|6220.5|6214.5|6219|6209|2
1728021800000|2024-10-04 06:03:20|6219|6209|6220.5|6214.5|6220.5|6214.5|6219|6209|4
1728021820000|2024-10-04 06:03:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|3
1728021830000|2024-10-04 06:03:50|6215|6209|6216.5|6206.5|6216.5|6209|6215|6206.5|0
1728021840000|2024-10-04 06:04:00|6215|6209|6215|6209|6215|6209|6215|6209|1
1728021850000|2024-10-04 06:04:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1728021860000|2024-10-04 06:04:20|6215|6209|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|3
1728021870000|2024-10-04 06:04:30|||||||||3
1728021880000|2024-10-04 06:04:40|6215|6209|6215|6209|6215|6209|6215|6209|2
1728021890000|2024-10-04 06:04:50|6216|6210|6216|6210|6216|6210|6216|6210|2
1728021910000|2024-10-04 06:05:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1728021920000|2024-10-04 06:05:20|6215|6209|6215|6209|6215.5|6209|6215|6205.5|3
1728021940000|2024-10-04 06:05:40|6214.5|6208.5|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1728021950000|2024-10-04 06:05:50|6215|6209|6214|6208|6215|6209|6214|6208|0
1728021960000|2024-10-04 06:06:00|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1728021970000|2024-10-04 06:06:10|6210.5|6204.5|6210|6204|6212|6206|6210|6204|6
1728021980000|2024-10-04 06:06:20|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6204|6198|57
1728021990000|2024-10-04 06:06:30|6209.5|6203.5|6205.5|6199.5|6209.5|6203.5|6205.5|6199.5|1
1728022000000|2024-10-04 06:06:40|6207|6201|6208|6202|6208|6202|6207|6201|1
1728022010000|2024-10-04 06:06:50|6208.5|6202.5|6211.5|6205.5|6212.5|6206.5|6208.5|6202.5|1
1728022020000|2024-10-04 06:07:00|6212|6206|6212.5|6206.5|6213.5|6207.5|6211.5|6205.5|0
1728022030000|2024-10-04 06:07:10|6210.5|6204.5|6209|6203|6210.5|6204.5|6209|6203|2
1728022040000|2024-10-04 06:07:20|6210|6204|6207.5|6201.5|6210|6204|6207.5|6201.5|1
1728022050000|2024-10-04 06:07:30|6206|6200|6207.5|6201.5|6210|6204|6206|6200|1
1728022060000|2024-10-04 06:07:40|6207|6201|6207.5|6201.5|6207.5|6201.5|6204.5|6198.5|7
1728022070000|2024-10-04 06:07:50|6208|6202|6206.5|6200.5|6208|6202|6204.5|6198.5|5
1728022080000|2024-10-04 06:08:00|6205|6199|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|11
1728022090000|2024-10-04 06:08:10|6206.5|6200.5|6208.5|6202.5|6208.5|6202.5|6206.5|6200.5|2
1728022100000|2024-10-04 06:08:20|6210.5|6204.5|6211.5|6205.5|6213.5|6205.5|6210.5|6203.5|0
1728022110000|2024-10-04 06:08:30|6212|6206|6214|6208|6214|6208|6212|6206|0
1728022120000|2024-10-04 06:08:40|6213.5|6207.5|6210.5|6204.5|6214.5|6208|6210.5|6204.5|2
1728022130000|2024-10-04 06:08:50|6213.5|6203.5|6213.5|6203.5|6213.5|6203.5|6213.5|6203.5|0
1728022140000|2024-10-04 06:09:00|6212|6206|6212.5|6206.5|6215.5|6207|6212|6205.5|0
1728022150000|2024-10-04 06:09:10|6215.5|6205.5|6215.5|6209.5|6215.5|6209.5|6214|6205.5|0
1728022180000|2024-10-04 06:09:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|3
1728022190000|2024-10-04 06:09:50|6220|6214|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|2
1728022200000|2024-10-04 06:10:00|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|0
1728022250000|2024-10-04 06:10:50|6221|6215|6221|6215|6221|6215|6221|6215|0
1728022260000|2024-10-04 06:11:00|6219.5|6209.5|6216.5|6210.5|6219.5|6212.5|6216.5|6209.5|2
1728022270000|2024-10-04 06:11:10|6213|6207|6212.5|6206.5|6215.5|6207|6212.5|6205.5|1
1728022280000|2024-10-04 06:11:20|6215|6209|6215|6209|6215|6209|6215|6209|0
1728022290000|2024-10-04 06:11:30|6215.5|6209.5|6216|6210|6216|6210|6215.5|6209.5|1
1728022300000|2024-10-04 06:11:40|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|0
1728022350000|2024-10-04 06:12:30|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|1
1728022360000|2024-10-04 06:12:40|6215|6209|6215|6209|6215|6209|6215|6209|0
1728022390000|2024-10-04 06:13:10|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|0
1728022420000|2024-10-04 06:13:40|6215.5|6209.5|6217|6211|6217|6211|6215|6209|0
1728022430000|2024-10-04 06:13:50|6217.5|6211.5|6219|6213|6219|6213|6217|6211|1
1728022440000|2024-10-04 06:14:00|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|0
1728022450000|2024-10-04 06:14:10|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6217.5|6211.5|0
1728022500000|2024-10-04 06:15:00|||||||||1
1728022510000|2024-10-04 06:15:10|6214.5|6208.5|6217|6211|6217|6211|6214|6208|8
1728022530000|2024-10-04 06:15:30|6216.5|6210.5|6214.5|6208.5|6216.5|6210.5|6214.5|6208.5|1
1728022550000|2024-10-04 06:15:50|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1728022560000|2024-10-04 06:16:00|6215|6209|6215|6209|6215.5|6209.5|6215|6209|0
1728022590000|2024-10-04 06:16:30|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1728022610000|2024-10-04 06:16:50|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1728022650000|2024-10-04 06:17:30|6215|6209|6219.5|6213.5|6220.5|6213.5|6215|6209|1
1728022660000|2024-10-04 06:17:40|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|3
1728022670000|2024-10-04 06:17:50|6220|6214|6220|6214|6220|6214|6220|6214|1
1728022680000|2024-10-04 06:18:00|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|0
1728022690000|2024-10-04 06:18:10|6225|6219|6224.5|6218.5|6225.5|6219.5|6224.5|6218.5|1
1728022700000|2024-10-04 06:18:20|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|1
1728022710000|2024-10-04 06:18:30|6222.5|6216.5|6221|6215|6222.5|6216.5|6221|6215|1
1728022720000|2024-10-04 06:18:40|6221.5|6215.5|6223|6217|6223.5|6217.5|6221.5|6215.5|1
1728022730000|2024-10-04 06:18:50|6223.5|6217.5|6223|6217|6223.5|6217.5|6222.5|6216.5|2
1728022740000|2024-10-04 06:19:00|6224.5|6218.5|6225|6219|6225|6219|6224.5|6218.5|0
1728022750000|2024-10-04 06:19:10|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|0
1728022760000|2024-10-04 06:19:20|6229.5|6219.5|6229.5|6219.5|6229.5|6219.5|6229.5|6219.5|0
1728022780000|2024-10-04 06:19:40|6227|6221|6229.5|6219.5|6229.5|6221|6227|6219.5|0
1728022810000|2024-10-04 06:20:10|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|0
1728022830000|2024-10-04 06:20:30|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1728022850000|2024-10-04 06:20:50|6232|6226|6229.5|6219.5|6232|6226|6228|6219.5|1
1728022860000|2024-10-04 06:21:00|6225.5||6225.5||6225.5||6225.5||0
1728022870000|2024-10-04 06:21:10|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1728022880000|2024-10-04 06:21:20|6221.5|6215.5|6225|6219|6225|6219|6221.5|6215.5|5
1728022900000|2024-10-04 06:21:40|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1728022910000|2024-10-04 06:21:50|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|3
1728022940000|2024-10-04 06:22:20|||||||||4
1728022980000|2024-10-04 06:23:00|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|0
1728022990000|2024-10-04 06:23:10|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|1
1728023000000|2024-10-04 06:23:20|6219|6213|6216|6210|6219|6213|6216|6210|4
1728023010000|2024-10-04 06:23:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1728023020000|2024-10-04 06:23:40|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|0
1728023030000|2024-10-04 06:23:50|6216|6210|6215.5|6209.5|6216|6210|6215.5|6209.5|0
1728023040000|2024-10-04 06:24:00|6216.5|6210.5|6217|6211|6217|6211|6216|6210|4
1728023050000|2024-10-04 06:24:10|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1728023090000|2024-10-04 06:24:50|6215|6209|6214.5|6208.5|6215.5|6209.5|6214.5|6208.5|3
1728023100000|2024-10-04 06:25:00|6214|6208|6214|6208|6214|6208|6214|6208|18
1728023110000|2024-10-04 06:25:10|6211|6205|6213|6207|6213|6207|6210.5|6204.5|4
1728023120000|2024-10-04 06:25:20|6214|6208|6212|6206|6215|6209|6212|6206|1
1728023130000|2024-10-04 06:25:30|6211|6205|6212|6206|6212|6206|6211|6205|2
1728023140000|2024-10-04 06:25:40|6212.5|6206.5|6211|6205|6212.5|6206.5|6210|6204|8
1728023150000|2024-10-04 06:25:50|6210.5|6204.5|6205|6199|6210.5|6204.5|6204|6198|21
1728023160000|2024-10-04 06:26:00|6205.5|6199.5|6207.5|6201.5|6207.5|6201.5|6204|6198|17
1728023170000|2024-10-04 06:26:10|6205.5|6199.5|6205|6199|6206.5|6200.5|6205|6199|6
1728023180000|2024-10-04 06:26:20|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|5
1728023190000|2024-10-04 06:26:30|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|0
1728023200000|2024-10-04 06:26:40|6206|6200|6206|6200|6206|6200|6206|6200|1
1728023210000|2024-10-04 06:26:50|6203.5|6197.5|6194.5|6188.5|6205|6199|6194.5|6188.5|19
1728023220000|2024-10-04 06:27:00|6197.5|6191.5|6200|6194|6202.5|6195.5|6197.5|6191.5|11
1728021600000|2024-10-04 06:00:00|6240.5|6230.5|6222|6212|6240.5|6230.5|6221|6211|33
1728021610000|2024-10-04 06:00:10|6225.5|6215.5|6226|6216|6226|6216|6225.5|6215.5|1
1728021620000|2024-10-04 06:00:20|6226.5|6216.5|6243|6233|6243|6233|6226.5|6216.5|2
1728021630000|2024-10-04 06:00:30|6243.5|6233.5|6242.5|6232.5|6243.5|6233.5|6242.5|6232.5|1
1728021640000|2024-10-04 06:00:40|6242|6232|6235|6225|6242|6232|6229|6222.5|3
1728021650000|2024-10-04 06:00:50|6236|6226|6236|6226|6236|6226|6235.5|6225.5|2
1728021670000|2024-10-04 06:01:10|6231.5|6221.5|6230.5|6220.5|6231.5|6221.5|6230.5|6220.5|1
1728021680000|2024-10-04 06:01:20|6230|6220|6230|6220|6230|6220|6230|6220|0
1728021690000|2024-10-04 06:01:30|6230.5|6220.5|6230.5|6220.5|6230.5|6220.5|6230.5|6220.5|1
1728021700000|2024-10-04 06:01:40|6231|6221|6231|6221|6231|6221|6231|6221|1
1728021710000|2024-10-04 06:01:50|6230.5|6220.5|6230.5|6220.5|6231|6221|6229.5|6219.5|2
1728021720000|2024-10-04 06:02:00|6224|6218|6224|6218|6224|6218|6224|6218|1
1728021730000|2024-10-04 06:02:10|6222.5|6216.5|6220.5|6214.5|6222.5|6216.5|6220.5|6214.5|2
1728021740000|2024-10-04 06:02:20|6221.5|6210.5|6221.5|6211.5|6221.5|6211.5|6221.5|6210.5|1
1728021750000|2024-10-04 06:02:30|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|7
1728021760000|2024-10-04 06:02:40|6221|6215|6221|6215|6221|6215|6221|6215|2
1728021770000|2024-10-04 06:02:50|6220.5|6211|6220.5|6214.5|6220.5|6214.5|6220.5|6211|0
1728021780000|2024-10-04 06:03:00|||||||||1
1728021790000|2024-10-04 06:03:10|6219|6209|6220.5|6214.5|6220.5|6214.5|6219|6209|2
1728021800000|2024-10-04 06:03:20|6219|6209|6220.5|6214.5|6220.5|6214.5|6219|6209|4
1728021820000|2024-10-04 06:03:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|3
1728021830000|2024-10-04 06:03:50|6215|6209|6216.5|6206.5|6216.5|6209|6215|6206.5|0
1728021840000|2024-10-04 06:04:00|6215|6209|6215|6209|6215|6209|6215|6209|1
1728021850000|2024-10-04 06:04:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1728021860000|2024-10-04 06:04:20|6215|6209|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|3
1728021870000|2024-10-04 06:04:30|||||||||3
1728021880000|2024-10-04 06:04:40|6215|6209|6215|6209|6215|6209|6215|6209|2
1728021890000|2024-10-04 06:04:50|6216|6210|6216|6210|6216|6210|6216|6210|2
1728021910000|2024-10-04 06:05:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1728021920000|2024-10-04 06:05:20|6215|6209|6215|6209|6215.5|6209|6215|6205.5|3
1728021940000|2024-10-04 06:05:40|6214.5|6208.5|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1728021950000|2024-10-04 06:05:50|6215|6209|6214|6208|6215|6209|6214|6208|0
1728021960000|2024-10-04 06:06:00|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1728021970000|2024-10-04 06:06:10|6210.5|6204.5|6210|6204|6212|6206|6210|6204|6
1728021980000|2024-10-04 06:06:20|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6204|6198|57
1728021990000|2024-10-04 06:06:30|6209.5|6203.5|6205.5|6199.5|6209.5|6203.5|6205.5|6199.5|1
1728022000000|2024-10-04 06:06:40|6207|6201|6208|6202|6208|6202|6207|6201|1
1728022010000|2024-10-04 06:06:50|6208.5|6202.5|6211.5|6205.5|6212.5|6206.5|6208.5|6202.5|1
1728022020000|2024-10-04 06:07:00|6212|6206|6212.5|6206.5|6213.5|6207.5|6211.5|6205.5|0
1728022030000|2024-10-04 06:07:10|6210.5|6204.5|6209|6203|6210.5|6204.5|6209|6203|2
1728022040000|2024-10-04 06:07:20|6210|6204|6207.5|6201.5|6210|6204|6207.5|6201.5|1
1728022050000|2024-10-04 06:07:30|6206|6200|6207.5|6201.5|6210|6204|6206|6200|1
1728022060000|2024-10-04 06:07:40|6207|6201|6207.5|6201.5|6207.5|6201.5|6204.5|6198.5|7
1728022070000|2024-10-04 06:07:50|6208|6202|6206.5|6200.5|6208|6202|6204.5|6198.5|5
1728022080000|2024-10-04 06:08:00|6205|6199|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|11
1728022090000|2024-10-04 06:08:10|6206.5|6200.5|6208.5|6202.5|6208.5|6202.5|6206.5|6200.5|2
1728022100000|2024-10-04 06:08:20|6210.5|6204.5|6211.5|6205.5|6213.5|6205.5|6210.5|6203.5|0
1728022110000|2024-10-04 06:08:30|6212|6206|6214|6208|6214|6208|6212|6206|0
1728022120000|2024-10-04 06:08:40|6213.5|6207.5|6210.5|6204.5|6214.5|6208|6210.5|6204.5|2
1728022130000|2024-10-04 06:08:50|6213.5|6203.5|6213.5|6203.5|6213.5|6203.5|6213.5|6203.5|0
1728022140000|2024-10-04 06:09:00|6212|6206|6212.5|6206.5|6215.5|6207|6212|6205.5|0
1728022150000|2024-10-04 06:09:10|6215.5|6205.5|6215.5|6209.5|6215.5|6209.5|6214|6205.5|0
1728022180000|2024-10-04 06:09:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|3
1728022190000|2024-10-04 06:09:50|6220|6214|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|2
1728022200000|2024-10-04 06:10:00|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|0
1728022250000|2024-10-04 06:10:50|6221|6215|6221|6215|6221|6215|6221|6215|0
1728022260000|2024-10-04 06:11:00|6219.5|6209.5|6216.5|6210.5|6219.5|6212.5|6216.5|6209.5|2
1728022270000|2024-10-04 06:11:10|6213|6207|6212.5|6206.5|6215.5|6207|6212.5|6205.5|1
1728022280000|2024-10-04 06:11:20|6215|6209|6215|6209|6215|6209|6215|6209|0
1728022290000|2024-10-04 06:11:30|6215.5|6209.5|6216|6210|6216|6210|6215.5|6209.5|1
1728022300000|2024-10-04 06:11:40|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|0
1728022350000|2024-10-04 06:12:30|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|1
1728022360000|2024-10-04 06:12:40|6215|6209|6215|6209|6215|6209|6215|6209|0
1728022390000|2024-10-04 06:13:10|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|0
1728022420000|2024-10-04 06:13:40|6215.5|6209.5|6217|6211|6217|6211|6215|6209|0
1728022430000|2024-10-04 06:13:50|6217.5|6211.5|6219|6213|6219|6213|6217|6211|1
1728022440000|2024-10-04 06:14:00|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|0
1728022450000|2024-10-04 06:14:10|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6217.5|6211.5|0
1728022500000|2024-10-04 06:15:00|||||||||1
1728022510000|2024-10-04 06:15:10|6214.5|6208.5|6217|6211|6217|6211|6214|6208|8
1728022530000|2024-10-04 06:15:30|6216.5|6210.5|6214.5|6208.5|6216.5|6210.5|6214.5|6208.5|1
1728022550000|2024-10-04 06:15:50|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1728022560000|2024-10-04 06:16:00|6215|6209|6215|6209|6215.5|6209.5|6215|6209|0
1728022590000|2024-10-04 06:16:30|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1728022610000|2024-10-04 06:16:50|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1728022650000|2024-10-04 06:17:30|6215|6209|6219.5|6213.5|6220.5|6213.5|6215|6209|1
1728022660000|2024-10-04 06:17:40|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|3
1728022670000|2024-10-04 06:17:50|6220|6214|6220|6214|6220|6214|6220|6214|1
1728022680000|2024-10-04 06:18:00|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|0
1728022690000|2024-10-04 06:18:10|6225|6219|6224.5|6218.5|6225.5|6219.5|6224.5|6218.5|1
1728022700000|2024-10-04 06:18:20|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|1
1728022710000|2024-10-04 06:18:30|6222.5|6216.5|6221|6215|6222.5|6216.5|6221|6215|1
1728022720000|2024-10-04 06:18:40|6221.5|6215.5|6223|6217|6223.5|6217.5|6221.5|6215.5|1
1728022730000|2024-10-04 06:18:50|6223.5|6217.5|6223|6217|6223.5|6217.5|6222.5|6216.5|2
1728022740000|2024-10-04 06:19:00|6224.5|6218.5|6225|6219|6225|6219|6224.5|6218.5|0
1728022750000|2024-10-04 06:19:10|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|0
1728022760000|2024-10-04 06:19:20|6229.5|6219.5|6229.5|6219.5|6229.5|6219.5|6229.5|6219.5|0
1728022780000|2024-10-04 06:19:40|6227|6221|6229.5|6219.5|6229.5|6221|6227|6219.5|0
1728022810000|2024-10-04 06:20:10|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|0
1728022830000|2024-10-04 06:20:30|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1728022850000|2024-10-04 06:20:50|6232|6226|6229.5|6219.5|6232|6226|6228|6219.5|1
1728022860000|2024-10-04 06:21:00|6225.5||6225.5||6225.5||6225.5||0
1728022870000|2024-10-04 06:21:10|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1728022880000|2024-10-04 06:21:20|6221.5|6215.5|6225|6219|6225|6219|6221.5|6215.5|5
1728022900000|2024-10-04 06:21:40|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1728022910000|2024-10-04 06:21:50|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|3
1728022940000|2024-10-04 06:22:20|||||||||4
1728022980000|2024-10-04 06:23:00|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|0
1728022990000|2024-10-04 06:23:10|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|1
1728023000000|2024-10-04 06:23:20|6219|6213|6216|6210|6219|6213|6216|6210|4
1728023010000|2024-10-04 06:23:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1728023020000|2024-10-04 06:23:40|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|0
1728023030000|2024-10-04 06:23:50|6216|6210|6215.5|6209.5|6216|6210|6215.5|6209.5|0
1728023040000|2024-10-04 06:24:00|6216.5|6210.5|6217|6211|6217|6211|6216|6210|4
1728023050000|2024-10-04 06:24:10|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1728023090000|2024-10-04 06:24:50|6215|6209|6214.5|6208.5|6215.5|6209.5|6214.5|6208.5|3
1728023100000|2024-10-04 06:25:00|6214|6208|6214|6208|6214|6208|6214|6208|18
1728023110000|2024-10-04 06:25:10|6211|6205|6213|6207|6213|6207|6210.5|6204.5|4
1728023120000|2024-10-04 06:25:20|6214|6208|6212|6206|6215|6209|6212|6206|1
1728023130000|2024-10-04 06:25:30|6211|6205|6212|6206|6212|6206|6211|6205|2
1728023140000|2024-10-04 06:25:40|6212.5|6206.5|6211|6205|6212.5|6206.5|6210|6204|8
1728023150000|2024-10-04 06:25:50|6210.5|6204.5|6205|6199|6210.5|6204.5|6204|6198|21
1728023160000|2024-10-04 06:26:00|6205.5|6199.5|6207.5|6201.5|6207.5|6201.5|6204|6198|17
1728023170000|2024-10-04 06:26:10|6205.5|6199.5|6205|6199|6206.5|6200.5|6205|6199|6
1728023180000|2024-10-04 06:26:20|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|5
1728023190000|2024-10-04 06:26:30|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|0
1728023200000|2024-10-04 06:26:40|6206|6200|6206|6200|6206|6200|6206|6200|1
1728023210000|2024-10-04 06:26:50|6203.5|6197.5|6194.5|6188.5|6205|6199|6194.5|6188.5|19
1728023220000|2024-10-04 06:27:00|6197.5|6191.5|6200|6194|6202.5|6195.5|6197.5|6191.5|11
1728023230000|2024-10-04 06:27:10|6197.5|6191.5|6198.5|6192.5|6200|6194|6197.5|6191.5|1
1728023240000|2024-10-04 06:27:20|6197|6191|6197|6191|6198|6192|6197|6191|6
1728023250000|2024-10-04 06:27:30|6196|6190|6197|6191|6199|6193|6196|6190|3
1728023260000|2024-10-04 06:27:40|6196|6190|6194.5|6188.5|6196.5|6190.5|6194.5|6188.5|1
1728023270000|2024-10-04 06:27:50|6194|6188|6196.5|6190.5|6198|6192|6194|6188|1
1728023280000|2024-10-04 06:28:00|6197.5|6191.5|6195|6189|6200|6194|6195|6189|2
1728023290000|2024-10-04 06:28:10|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|9
1728023300000|2024-10-04 06:28:20|6194|6188|6196.5|6190.5|6196.5|6190.5|6194|6188|2
1728023310000|2024-10-04 06:28:30|6199|6193|6199|6193|6199|6193|6199|6193|9
1728023320000|2024-10-04 06:28:40|6200|6194|6200|6194|6200|6194|6200|6194|5
1728023330000|2024-10-04 06:28:50|6200.5|6194.5|6203|6197|6203|6197|6200.5|6194.5|1
1728023340000|2024-10-04 06:29:00|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|13
1728023350000|2024-10-04 06:29:10|6206|6200|6204.5|6198.5|6206|6200|6203.5|6197.5|10
1728023360000|2024-10-04 06:29:20|6206|6200|6211|6205|6211|6205|6206|6200|7
1728023370000|2024-10-04 06:29:30|6211.5|6205.5|6205|6199|6211.5|6205.5|6205|6199|2
1728023380000|2024-10-04 06:29:40|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6202.5|6196.5|0
1728023390000|2024-10-04 06:29:50|6204|6198|6204.5|6198.5|6207.5|6201.5|6203.5|6197.5|1
1728023410000|2024-10-04 06:30:10|6205.5|6199.5|6207|6201|6207|6201|6205.5|6199.5|0
1728023420000|2024-10-04 06:30:20|6208|6202|6208|6202|6210.5|6202|6208|6199.5|1
1728023430000|2024-10-04 06:30:30|6209|6203|6207|6201|6209|6203|6207|6201|0
1728023440000|2024-10-04 06:30:40|6206|6200|6205|6199|6206|6200|6205|6199|0
1728023460000|2024-10-04 06:31:00|6209.5|6199.5|6210|6204|6210|6204|6205|6199|1
1728023470000|2024-10-04 06:31:10|6204|6198|6203|6197|6204|6198|6202.5|6196.5|10
1728023480000|2024-10-04 06:31:20|6202.5|6196.5|6202|6196|6202.5|6196.5|6200.5|6194.5|0
1728023490000|2024-10-04 06:31:30|6204.5|6194.5|6204.5|6198.5|6204.5|6198.5|6203.5|6194.5|3
1728023530000|2024-10-04 06:32:10|6201.5|6195.5|6200|6194|6201.5|6195.5|6199.5|6193.5|2
1728023540000|2024-10-04 06:32:20|6201|6195|6201|6195|6202|6196|6201|6195|0
1728023550000|2024-10-04 06:32:30|6201.5|6195.5|6201|6195|6202.5|6196.5|6201|6195|0
1728023560000|2024-10-04 06:32:40|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|0
1728023570000|2024-10-04 06:32:50|6201|6195|6202|6196|6202|6196|6201|6195|0
1728023580000|2024-10-04 06:33:00|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1728023590000|2024-10-04 06:33:10|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|1
1728023610000|2024-10-04 06:33:30|6200|6194|6200|6194|6200|6194|6200|6194|2
1728023620000|2024-10-04 06:33:40|6199|6193|6199|6193|6199|6193|6199|6193|1
1728023630000|2024-10-04 06:33:50|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728023640000|2024-10-04 06:34:00|6200.5|6194.5|6200.5|6194.5|6201|6195|6200.5|6194.5|0
1728023650000|2024-10-04 06:34:10|6200|6194|6196|6190|6200|6194|6196|6190|13
1728023660000|2024-10-04 06:34:20|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728023670000|2024-10-04 06:34:30|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728023680000|2024-10-04 06:34:40|6196|6190|6197|6191|6197.5|6191.5|6195|6189|0
1728023690000|2024-10-04 06:34:50|6196|6190|6195|6189|6196|6190|6195|6189|3
1728023710000|2024-10-04 06:35:10|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|6
1728023720000|2024-10-04 06:35:20|6195|6189|6193.5|6187.5|6195|6189|6192.5|6186.5|25
1728023730000|2024-10-04 06:35:30|6193|6187|6192.5|6186.5|6194.5|6188.5|6192.5|6186.5|9
1728023740000|2024-10-04 06:35:40|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|19
1728023750000|2024-10-04 06:35:50|6192.5|6186.5|6196|6190|6197.5|6191.5|6192.5|6186.5|40
1728023760000|2024-10-04 06:36:00|6195.5|6189.5|6197.5|6191.5|6197.5|6191.5|6195|6189|7
1728023770000|2024-10-04 06:36:10|||||||||1
1728023780000|2024-10-04 06:36:20|6201|6195|6200.5|6194.5|6201|6195|6199.5|6193.5|2
1728023790000|2024-10-04 06:36:30|6199.5|6193.5|6200.5|6194.5|6200.5|6194.5|6199.5|6193.5|2
1728023800000|2024-10-04 06:36:40|6200|6194|6201.5|6195.5|6201.5|6195.5|6199.5|6193.5|3
1728023810000|2024-10-04 06:36:50|6199.5|6193.5|6200|6194|6201|6195|6199.5|6193.5|3
1728023820000|2024-10-04 06:37:00|6199|6193|6198|6192|6199.5|6193.5|6198|6192|2
1728023850000|2024-10-04 06:37:30|6199|6193|6198.5|6192.5|6199|6193|6198.5|6192.5|0
1728023860000|2024-10-04 06:37:40|6198|6192|6198|6192|6198|6192|6198|6192|0
1728023880000|2024-10-04 06:38:00|6193.5|6187.5|6195|6189|6195|6189|6193.5|6187.5|4
1728023890000|2024-10-04 06:38:10|6195.5|6189.5|6194|6188|6195.5|6189.5|6194|6188|0
1728023900000|2024-10-04 06:38:20|6195|6189|6195|6189|6195|6189|6195|6189|0
1728023930000|2024-10-04 06:38:50|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1728023940000|2024-10-04 06:39:00|6192|6186|6193|6187|6194|6188|6192|6186|1
1728023950000|2024-10-04 06:39:10|6192.5|6186.5|6193|6187|6193.5|6187.5|6192.5|6186.5|0
1728023960000|2024-10-04 06:39:20|6192.5|6186.5|6193.5|6187.5|6194|6188|6192.5|6186.5|0
1728023970000|2024-10-04 06:39:30|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|0
1728023980000|2024-10-04 06:39:40|6194|6188|6195|6189|6195|6189|6194|6188|0
1728023990000|2024-10-04 06:39:50|6194|6188|6193|6187|6194|6188|6193|6187|3
1728024000000|2024-10-04 06:40:00|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|1
1728024010000|2024-10-04 06:40:10|6193|6187|6193|6187|6194|6188|6192.5|6186.5|8
1728024020000|2024-10-04 06:40:20|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|5
1728024030000|2024-10-04 06:40:30|6192|6186|6192|6186|6192|6186|6191.5|6185.5|10
1728024040000|2024-10-04 06:40:40|6194|6188|6193|6187|6194|6188|6193|6187|9
1728024050000|2024-10-04 06:40:50|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|4
1728024060000|2024-10-04 06:41:00|6193|6187|6193|6187|6193|6187|6193|6187|2
1728024120000|2024-10-04 06:42:00|6194.5|6188.5|6193|6187|6194.5|6188.5|6193|6187|4
1728024130000|2024-10-04 06:42:10|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|7
1728024140000|2024-10-04 06:42:20|6197|6191|6195.5|6189.5|6197|6191|6195.5|6189.5|5
1728024150000|2024-10-04 06:42:30|6197|6191|6194|6188|6197|6191|6193.5|6187.5|7
1728024160000|2024-10-04 06:42:40|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|2
1728024170000|2024-10-04 06:42:50|6195.5|6189.5|6194.5|6188.5|6195.5|6189.5|6194.5|6188.5|4
1728024180000|2024-10-04 06:43:00|6194|6188|6194.5|6188.5|6194.5|6188.5|6194|6188|3
1728024190000|2024-10-04 06:43:10|6194|6188|6194|6188|6194.5|6188.5|6194|6188|1
1728024200000|2024-10-04 06:43:20|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194|6188|0
1728024220000|2024-10-04 06:43:40|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|2
1728024230000|2024-10-04 06:43:50|6196|6190|6196|6190|6196|6190|6196|6190|0
1728024240000|2024-10-04 06:44:00|||||||||1
1728024270000|2024-10-04 06:44:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728024280000|2024-10-04 06:44:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|3
1728024290000|2024-10-04 06:44:50|6197.5|6191.5|6196|6190|6198|6192|6195.5|6189.5|1
1728024300000|2024-10-04 06:45:00|6195.5|6189.5|6196|6190|6196|6190|6195|6189|0
1728024310000|2024-10-04 06:45:10|6195|6189|6195.5|6189.5|6196|6190|6195|6189|0
1728024320000|2024-10-04 06:45:20|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1728024330000|2024-10-04 06:45:30|6194.5|6188.5|6196|6190|6196|6190|6193.5|6187.5|2
1728024340000|2024-10-04 06:45:40|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1728024350000|2024-10-04 06:45:50|6196|6190|6197|6191|6197|6191|6195.5|6189.5|2
1728024360000|2024-10-04 06:46:00|6199|6193|6200|6194|6200|6194|6198.5|6192.5|7
1728024370000|2024-10-04 06:46:10|6199.5|6193.5|6196.5|6190.5|6199.5|6193.5|6196|6190|5
1728024380000|2024-10-04 06:46:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|0
1728024390000|2024-10-04 06:46:30|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|0
1728024410000|2024-10-04 06:46:50|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|0
1728024420000|2024-10-04 06:47:00|6196.5|6190.5|6197|6191|6197.5|6191.5|6196.5|6190.5|0
1728024430000|2024-10-04 06:47:10|6198|6192|6198|6192|6198|6192|6197.5|6191.5|0
1728024440000|2024-10-04 06:47:20|6197.5|6191.5|6199.5|6193.5|6199.5|6193.5|6197.5|6191.5|1
1728024450000|2024-10-04 06:47:30|6197|6191|6196|6190|6197|6191|6196|6190|0
1728024460000|2024-10-04 06:47:40|6195.5|6189.5|6196|6190|6197|6191|6195|6189|1
1728024470000|2024-10-04 06:47:50|6197|6191|6196|6190|6197|6191|6196|6190|0
1728024480000|2024-10-04 06:48:00|6195.5|6189.5|6197|6191|6197|6191|6195.5|6189.5|0
1728024490000|2024-10-04 06:48:10|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|2
1728024500000|2024-10-04 06:48:20|6195.5|6189.5|6196|6190|6196.5|6190.5|6195.5|6189.5|1
1728024510000|2024-10-04 06:48:30|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196|6190|1
1728024520000|2024-10-04 06:48:40|6197|6191|6195.5|6189.5|6197|6191|6195.5|6189.5|11
1728024530000|2024-10-04 06:48:50|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1728024540000|2024-10-04 06:49:00|6195.5|6189.5|6197.5|6191.5|6197.5|6191.5|6195.5|6189.5|3
1728024550000|2024-10-04 06:49:10|6199|6193|6198.5|6192.5|6199|6193|6198|6192|2
1728024560000|2024-10-04 06:49:20|||||||||3
1728024580000|2024-10-04 06:49:40|||||||||1
1728024590000|2024-10-04 06:49:50|6197.5|6191.5|6195.5|6189.5|6198.5|6192.5|6195.5|6189.5|4
1728024600000|2024-10-04 06:50:00|6195|6189|6196|6190|6197|6191|6195|6189|5
1728024610000|2024-10-04 06:50:10|6195|6189|6196|6190|6196.5|6190.5|6195|6189|0
1728024620000|2024-10-04 06:50:20|6197|6191|6194.5|6188.5|6197|6191|6194.5|6188.5|0
1728024630000|2024-10-04 06:50:30|6195|6189|6192.5|6186.5|6195|6189|6192|6186|5
1728024640000|2024-10-04 06:50:40|6194|6188|6194|6188|6194|6188|6194|6188|0
1728024650000|2024-10-04 06:50:50|6194.5|6188.5|6194|6188|6195.5|6189.5|6194|6188|2
1728024670000|2024-10-04 06:51:10|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|5
1728024680000|2024-10-04 06:51:20|6195.5|6189.5|6197|6191|6197|6191|6195.5|6189.5|3
1728024690000|2024-10-04 06:51:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|3
1728024700000|2024-10-04 06:51:40|6197|6191|6197|6191|6197.5|6191.5|6197|6191|5
1728024710000|2024-10-04 06:51:50|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|3
1728024720000|2024-10-04 06:52:00|||||||||1
1728024730000|2024-10-04 06:52:10|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|2
1728024740000|2024-10-04 06:52:20|6199|6193|6199|6193|6199|6193|6199|6193|4
1728024750000|2024-10-04 06:52:30|6197.5|6191.5|6198|6192|6198|6192|6196.5|6190.5|0
1728024760000|2024-10-04 06:52:40|6197|6191|6198|6192|6198|6192|6197|6191|0
1728024770000|2024-10-04 06:52:50|6197.5|6191.5|6198|6192|6198|6192|6197.5|6191.5|0
1728024800000|2024-10-04 06:53:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|0
1728024810000|2024-10-04 06:53:30|6198|6192|6198|6192|6198|6192|6198|6192|0
1728024820000|2024-10-04 06:53:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6197.5|6191.5|0
1728024830000|2024-10-04 06:53:50|6197.5|6191.5|6197.5|6191.5|6198|6192|6197|6191|0
1728024840000|2024-10-04 06:54:00|6198.5|6192.5|6197.5|6191.5|6198.5|6192.5|6197.5|6191.5|0
1728024850000|2024-10-04 06:54:10|6198|6192|6197|6191|6199|6193|6196.5|6190.5|1
1728024860000|2024-10-04 06:54:20|6196|6190|6198.5|6192.5|6198.5|6192.5|6195.5|6189.5|1
1728024870000|2024-10-04 06:54:30|6198|6192|6195|6189|6198|6192|6195|6189|1
1728024880000|2024-10-04 06:54:40|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728024890000|2024-10-04 06:54:50|6195|6189|6196|6190|6196|6190|6195|6189|1
1728024900000|2024-10-04 06:55:00|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|2
1728024910000|2024-10-04 06:55:10|6198|6192|6198|6192|6198|6192|6198|6192|0
1728024920000|2024-10-04 06:55:20|6196|6190|6194|6188|6196|6190|6193|6187|1
1728024930000|2024-10-04 06:55:30|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|1
1728024940000|2024-10-04 06:55:40|6196|6190|6196|6190|6197|6191|6196|6190|11
1728024990000|2024-10-04 06:56:30|6197.5|6191.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|2
1728025000000|2024-10-04 06:56:40|6197|6191|6198.5|6192.5|6198.5|6192.5|6196.5|6190.5|10
1728025010000|2024-10-04 06:56:50|6198|6192|6198|6192|6198|6192|6198|6192|0
1728025020000|2024-10-04 06:57:00|6199|6193|6198.5|6192.5|6199|6193|6198|6192|9
1728025030000|2024-10-04 06:57:10|6201.5|6195.5|6200|6194|6203.5|6197.5|6200|6194|7
1728025040000|2024-10-04 06:57:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1728025050000|2024-10-04 06:57:30|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|0
1728025060000|2024-10-04 06:57:40|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728025080000|2024-10-04 06:58:00|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1728025090000|2024-10-04 06:58:10|6192.5|6186.5|6190.5|6184.5|6193|6187|6190.5|6184.5|6
1728025100000|2024-10-04 06:58:20|6185|6179|6186|6180|6186.5|6180.5|6184.5|6178.5|35
1728025110000|2024-10-04 06:58:30|6180|6174|6180|6174|6180|6174|6179.5|6173.5|1
1728025120000|2024-10-04 06:58:40|6180.5|6174.5|6181.5|6175.5|6182|6176|6180.5|6174.5|2
1728025130000|2024-10-04 06:58:50|6183|6177|6184.5|6178.5|6184.5|6178.5|6182|6176|3
1728025140000|2024-10-04 06:59:00|6183|6177|6183|6177|6183.5|6177.5|6182.5|6176.5|2
1728025150000|2024-10-04 06:59:10|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1728025160000|2024-10-04 06:59:20|6184|6178|6183.5|6177.5|6186|6180|6183|6177|3
1728025170000|2024-10-04 06:59:30|6183|6177|6186.5|6180.5|6187|6181|6183|6177|6
1728025180000|2024-10-04 06:59:40|6181.5|6175.5|6186.5|6180.5|6186.5|6180.5|6181.5|6175.5|7
1728025190000|2024-10-04 06:59:50|6186|6180|6185.5|6179.5|6186|6180|6185|6179|6
1728025200000|2024-10-04 07:00:00|6186|6180|6186|6180|6188.5|6182.5|6186|6180|4
1728025210000|2024-10-04 07:00:10|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186|6180|1
1728025220000|2024-10-04 07:00:20|6186|6180|6183|6177|6186|6180|6182|6176|4
1728025230000|2024-10-04 07:00:30|6183.5|6177.5|6182.5|6176.5|6184|6178|6182.5|6176.5|1
1728025240000|2024-10-04 07:00:40|6183.5|6177.5|6185|6179|6185|6179|6183.5|6177.5|10
1728025250000|2024-10-04 07:00:50|6184.5|6178.5|6181.5|6175.5|6184.5|6178.5|6181.5|6175.5|1
1728025260000|2024-10-04 07:01:00|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|1
1728025280000|2024-10-04 07:01:20|6181|6175|6181|6175|6181|6175|6181|6175|1
1728025290000|2024-10-04 07:01:30|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|2
1728025300000|2024-10-04 07:01:40|6181|6175|6181|6175|6181|6175|6180|6174|39
1728025310000|2024-10-04 07:01:50|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6178.5|6172.5|10
1728025320000|2024-10-04 07:02:00|6179|6173|6180|6174|6180|6174|6179|6173|8
1728025330000|2024-10-04 07:02:10|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|1
1728025340000|2024-10-04 07:02:20|||||||||2
1728025350000|2024-10-04 07:02:30|6183.5|6177.5|6186.5|6180.5|6187|6181|6183.5|6177.5|7
1728025360000|2024-10-04 07:02:40|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728025370000|2024-10-04 07:02:50|6184|6178|6183|6177|6184|6178|6183|6177|0
1728025380000|2024-10-04 07:03:00|6182.5|6176.5|6186|6180|6186|6180|6182.5|6176.5|2
1728025400000|2024-10-04 07:03:20|6185|6179|6185|6179|6185|6179|6185|6179|1
1728025410000|2024-10-04 07:03:30|6185.5|6179.5|6185|6179|6185.5|6179.5|6184.5|6178.5|2
1728025420000|2024-10-04 07:03:40|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|0
1728025430000|2024-10-04 07:03:50|6185|6179|6186|6180|6186|6180|6185|6179|1
1728025440000|2024-10-04 07:04:00|6187|6181|6185.5|6179.5|6187|6181|6185.5|6179.5|3
1728025450000|2024-10-04 07:04:10|6184.5|6178.5|6180.5|6174.5|6185|6179|6180.5|6174.5|9
1728025470000|2024-10-04 07:04:30|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728025480000|2024-10-04 07:04:40|6182|6176|6181|6175|6182.5|6176.5|6181|6175|5
1728025490000|2024-10-04 07:04:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|1
1728025510000|2024-10-04 07:05:10|6182|6176|6180|6174|6182|6176|6180|6174|8
1728025520000|2024-10-04 07:05:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|0
1728025530000|2024-10-04 07:05:30|6179|6173|6180.5|6174.5|6180.5|6174.5|6178.5|6172.5|13
1728025540000|2024-10-04 07:05:40|6182|6176|6182|6176|6182|6176|6182|6176|1
1728025550000|2024-10-04 07:05:50|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|2
1728025560000|2024-10-04 07:06:00|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|22
1728025570000|2024-10-04 07:06:10|6178.5|6172.5|6180.5|6174.5|6180.5|6174.5|6178.5|6172.5|16
1728025580000|2024-10-04 07:06:20|6181.5|6175.5|6180.5|6174.5|6182.5|6176.5|6180|6174|2
1728025590000|2024-10-04 07:06:30|6180|6174|6180.5|6174.5|6182|6176|6180|6174|2
1728025600000|2024-10-04 07:06:40|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|15
1728025620000|2024-10-04 07:07:00|6181|6175|6181|6175|6181|6175|6181|6175|0
1728025630000|2024-10-04 07:07:10|6182|6176|6184|6178|6185|6179|6182|6176|7
1728025640000|2024-10-04 07:07:20|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728025650000|2024-10-04 07:07:30|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|2
1728025660000|2024-10-04 07:07:40|6185|6179|6185|6179|6185|6179|6185|6179|0
1728025670000|2024-10-04 07:07:50|6189|6183|6189|6183|6189|6183|6189|6183|7
1728025680000|2024-10-04 07:08:00|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|1
1728025690000|2024-10-04 07:08:10|6190|6184|6193|6187|6193|6187|6190|6184|4
1728025700000|2024-10-04 07:08:20|6194|6188|6194|6188|6194|6188|6194|6188|4
1728025730000|2024-10-04 07:08:50|6193|6187|6193|6187|6193|6187|6193|6187|1
1728025740000|2024-10-04 07:09:00|||||||||1
1728025750000|2024-10-04 07:09:10|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|0
1728025760000|2024-10-04 07:09:20|6191|6185|6191|6185|6191|6185|6191|6185|1
1728025770000|2024-10-04 07:09:30|6191.5|6185.5|6191.5|6185.5|6193|6187|6191|6185|5
1728025780000|2024-10-04 07:09:40|6190.5|6184.5|6192|6186|6192|6186|6190.5|6184.5|1
1728025790000|2024-10-04 07:09:50|6191.5|6185.5|6192|6186|6192|6186|6191|6185|0
1728025800000|2024-10-04 07:10:00|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192|6186|0
1728025810000|2024-10-04 07:10:10|6193.5|6187.5|6191|6185|6193.5|6187.5|6191|6185|2
1728025830000|2024-10-04 07:10:30|6191.5|6185.5|6191.5|6185.5|6192|6186|6191.5|6185.5|0
1728025840000|2024-10-04 07:10:40|6190.5|6184.5|6192.5|6186.5|6192.5|6186.5|6190.5|6184.5|4
1728025850000|2024-10-04 07:10:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|5
1728025860000|2024-10-04 07:11:00|6194.5|6188.5|6193.5|6187.5|6194.5|6188.5|6193|6187|7
1728025870000|2024-10-04 07:11:10|6193|6187|6193.5|6187.5|6194|6188|6193|6187|0
1728025880000|2024-10-04 07:11:20|6194|6188|6194|6188|6194|6188|6194|6188|0
1728025900000|2024-10-04 07:11:40|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|1
1728025910000|2024-10-04 07:11:50|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194|6188|0
1728025920000|2024-10-04 07:12:00|6194|6188|6194|6188|6194|6188|6194|6188|2
1728025930000|2024-10-04 07:12:10|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|7
1728025940000|2024-10-04 07:12:20|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6191|6185|4
1728025950000|2024-10-04 07:12:30|6194.5|6188.5|6191|6185|6194.5|6188.5|6191|6185|10
1728025960000|2024-10-04 07:12:40|6191.5|6185.5|6192.5|6186.5|6193.5|6187.5|6191.5|6185.5|9
1728025970000|2024-10-04 07:12:50|6193|6187|6193|6187|6193|6187|6193|6187|0
1728025980000|2024-10-04 07:13:00|6194.5|6188.5|6197|6191|6200|6194|6194.5|6188.5|7
1728025990000|2024-10-04 07:13:10|6196.5|6190.5|6196|6190|6196.5|6190.5|6195.5|6189.5|0
1728026000000|2024-10-04 07:13:20|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1728026010000|2024-10-04 07:13:30|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728026020000|2024-10-04 07:13:40|6195.5|6189.5|6195|6189|6195.5|6189.5|6195|6189|0
1728026030000|2024-10-04 07:13:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6194|6188|2
1728026040000|2024-10-04 07:14:00|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6195.5|6189.5|6
1728026070000|2024-10-04 07:14:30|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|5
1728026080000|2024-10-04 07:14:40|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1728026090000|2024-10-04 07:14:50|6197|6191|6197|6191|6197|6191|6197|6191|0
1728026100000|2024-10-04 07:15:00|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728026120000|2024-10-04 07:15:20|6196|6190|6196|6190|6196|6190|6196|6190|0
1728026130000|2024-10-04 07:15:30|6197|6191|6197|6191|6197|6191|6197|6191|1
1728026140000|2024-10-04 07:15:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1728026150000|2024-10-04 07:15:50|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|1
1728026170000|2024-10-04 07:16:10|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|1
1728026180000|2024-10-04 07:16:20|6197|6191|6197|6191|6197|6191|6197|6191|10
1728026190000|2024-10-04 07:16:30|6196|6190|6196|6190|6196|6190|6195.5|6189.5|5
1728026220000|2024-10-04 07:17:00|||||||||4
1728026230000|2024-10-04 07:17:10|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|1
1728026240000|2024-10-04 07:17:20|||||||||2
1728026250000|2024-10-04 07:17:30|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|7
1728026260000|2024-10-04 07:17:40|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|1
1728026270000|2024-10-04 07:17:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|22
1728026280000|2024-10-04 07:18:00|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|2
1728026290000|2024-10-04 07:18:10|6191.5|6185.5|6193.5|6187.5|6194|6188|6191.5|6185.5|1
1728026300000|2024-10-04 07:18:20|6194|6188|6195.5|6189.5|6196|6190|6194|6188|1
1728026340000|2024-10-04 07:19:00|6197|6191|6195.5|6189.5|6197|6191|6195.5|6189.5|5
1728026350000|2024-10-04 07:19:10|6195|6189|6195|6189|6195|6189|6195|6189|3
1728026370000|2024-10-04 07:19:30|6197|6191|6197|6191|6197|6191|6197|6191|2
1728026380000|2024-10-04 07:19:40|6197.5|6191.5|6195.5|6189.5|6197.5|6191.5|6195|6189|6
1728026390000|2024-10-04 07:19:50|6196|6190|6196|6190|6196|6190|6196|6190|1
1728026400000|2024-10-04 07:20:00|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|10
1728026410000|2024-10-04 07:20:10|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|3
1728026430000|2024-10-04 07:20:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728026440000|2024-10-04 07:20:40|6196|6190|6196|6190|6197|6191|6196|6190|4
1728026450000|2024-10-04 07:20:50|6195|6189|6195|6189|6195|6189|6195|6189|2
1728026480000|2024-10-04 07:21:20|6194.5|6188.5|6194.5|6188.5|6195|6189|6193.5|6187.5|5
1728026490000|2024-10-04 07:21:30|6194|6188|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|5
1728026500000|2024-10-04 07:21:40|6192.5|6186.5|6195.5|6189.5|6195.5|6189.5|6192.5|6186.5|9
1728026510000|2024-10-04 07:21:50|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|2
1728026520000|2024-10-04 07:22:00|6196|6190|6195|6189|6196|6190|6195|6189|0
1728026530000|2024-10-04 07:22:10|6196.5|6190.5|6197|6191|6197|6191|6196.5|6190.5|4
1728026540000|2024-10-04 07:22:20|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|2
1728026550000|2024-10-04 07:22:30|6195|6189|6195.5|6189.5|6195.5|6189.5|6195|6189|1
1728026560000|2024-10-04 07:22:40|6196|6190|6196|6190|6197.5|6191.5|6196|6190|6
1728026570000|2024-10-04 07:22:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|4
1728026580000|2024-10-04 07:23:00|6197|6191|6200|6194|6200|6194|6196.5|6190.5|18
1728026590000|2024-10-04 07:23:10|6199.5|6193.5|6199|6193|6199.5|6193.5|6199|6193|1
1728026600000|2024-10-04 07:23:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1728026620000|2024-10-04 07:23:40|6198|6192|6198|6192|6198.5|6192.5|6198|6192|0
1728026630000|2024-10-04 07:23:50|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|0
1728026640000|2024-10-04 07:24:00|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|0
1728026660000|2024-10-04 07:24:20|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|1
1728026670000|2024-10-04 07:24:30|6198|6192|6199.5|6193.5|6200|6194|6198|6192|1
1728026680000|2024-10-04 07:24:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|0
1728026690000|2024-10-04 07:24:50|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|0
1728026700000|2024-10-04 07:25:00|6197.5|6191.5|6197.5|6191.5|6198|6192|6197.5|6191.5|0
1728026710000|2024-10-04 07:25:10|6198|6192|6198|6192|6198.5|6192.5|6198|6192|1
1728026720000|2024-10-04 07:25:20|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|3
1728026730000|2024-10-04 07:25:30|6199|6193|6200|6194|6200|6194|6199|6193|9
1728026740000|2024-10-04 07:25:40|6198.5|6192.5|6199.5|6193.5|6200.5|6194.5|6198.5|6192.5|6
1728026750000|2024-10-04 07:25:50|6200|6194|6201.5|6195.5|6202|6196|6200|6194|10
1728026760000|2024-10-04 07:26:00|6202|6196|6201.5|6195.5|6202|6196|6200.5|6194.5|12
1728026770000|2024-10-04 07:26:10|6200.5|6194.5|6199.5|6193.5|6200.5|6194.5|6199|6193|2
1728026780000|2024-10-04 07:26:20|6200|6194|6200|6194|6200|6194|6200|6194|0
1728026790000|2024-10-04 07:26:30|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201|6195|1
1728026800000|2024-10-04 07:26:40|6201|6195|6200.5|6194.5|6201.5|6195.5|6200.5|6194.5|0
1728026810000|2024-10-04 07:26:50|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|8
1728026820000|2024-10-04 07:27:00|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|14
1728026830000|2024-10-04 07:27:10|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1728026840000|2024-10-04 07:27:20|6201|6195|6201|6195|6201|6195|6201|6195|0
1728026850000|2024-10-04 07:27:30|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|0
1728026860000|2024-10-04 07:27:40|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|7
1728026870000|2024-10-04 07:27:50|6202.5|6196.5|6206.5|6200.5|6206.5|6200.5|6202.5|6196.5|10
1728026880000|2024-10-04 07:28:00|6206|6200|6209|6203|6209.5|6203.5|6205.5|6199.5|7
1728026890000|2024-10-04 07:28:10|6210|6204|6209|6203|6210|6204|6209|6203|4
1728026900000|2024-10-04 07:28:20|6208|6202|6205.5|6199.5|6208|6202|6205.5|6199.5|1
1728026930000|2024-10-04 07:28:50|6205|6199|6202|6196|6205|6199|6202|6196|8
1728026950000|2024-10-04 07:29:10|6201.5|6195.5|6201|6195|6201.5|6195.5|6201|6195|3
1728026960000|2024-10-04 07:29:20|6201.5|6195.5|6204|6198|6204|6198|6201.5|6195.5|5
1728026970000|2024-10-04 07:29:30|6204.5|6198.5|6204|6198|6205|6199|6204|6198|2
1728026980000|2024-10-04 07:29:40|6203.5|6197.5|6203.5|6197.5|6204|6198|6203.5|6197.5|0
1728027000000|2024-10-04 07:30:00|6202|6196|6203|6197|6203|6197|6202|6196|1
1728027010000|2024-10-04 07:30:10|6202|6196|6202|6196|6202|6196|6201.5|6195.5|4
1728027020000|2024-10-04 07:30:20|6202.5|6196.5|6201.5|6195.5|6202.5|6196.5|6201.5|6195.5|2
1728027030000|2024-10-04 07:30:30|6201|6195|6201.5|6195.5|6202|6196|6201|6195|4
1728027040000|2024-10-04 07:30:40|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|3
1728027050000|2024-10-04 07:30:50|6202|6196|6202|6196|6202|6196|6202|6196|3
1728027070000|2024-10-04 07:31:10|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|5
1728027080000|2024-10-04 07:31:20|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|19
1728027090000|2024-10-04 07:31:30|6203|6197|6203|6197|6203|6197|6203|6197|0
1728027100000|2024-10-04 07:31:40|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202|6196|8
1728027110000|2024-10-04 07:31:50|6204|6198|6205|6199|6206|6200|6203.5|6197.5|7
1728027120000|2024-10-04 07:32:00|6206|6200|6202|6196|6206|6200|6200|6194|2
1728027130000|2024-10-04 07:32:10|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|0
1728027140000|2024-10-04 07:32:20|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|0
1728027150000|2024-10-04 07:32:30|6202|6196|6197.5|6191.5|6202|6196|6197|6191|11
1728027160000|2024-10-04 07:32:40|6198|6192|6198|6192|6198|6192|6198|6192|0
1728027170000|2024-10-04 07:32:50|6198.5|6192.5|6198.5|6192.5|6199.5|6193.5|6198|6192|10
1728027180000|2024-10-04 07:33:00|6199|6193|6200.5|6194.5|6201|6195|6199|6193|1
1728027190000|2024-10-04 07:33:10|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|4
1728027210000|2024-10-04 07:33:30|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|1
1728027220000|2024-10-04 07:33:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|3
1728027240000|2024-10-04 07:34:00|||||||||1
1728027250000|2024-10-04 07:34:10|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|1
1728027260000|2024-10-04 07:34:20|6198|6192|6195.5|6189.5|6198|6192|6195.5|6189.5|5
1728027270000|2024-10-04 07:34:30|6195|6189|6196|6190|6196|6190|6195|6189|2
1728027280000|2024-10-04 07:34:40|6198.5|6192.5|6197|6191|6198.5|6192.5|6196.5|6190.5|7
1728027290000|2024-10-04 07:34:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728027300000|2024-10-04 07:35:00|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|2
1728027320000|2024-10-04 07:35:20|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|2
1728027340000|2024-10-04 07:35:40|6198|6192|6196.5|6190.5|6198|6192|6196.5|6190.5|4
1728027350000|2024-10-04 07:35:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|8
1728027360000|2024-10-04 07:36:00|6195|6189|6195|6189|6195.5|6189.5|6194.5|6188.5|3
1728027370000|2024-10-04 07:36:10|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|4
1728027380000|2024-10-04 07:36:20|||||||||1
1728027390000|2024-10-04 07:36:30|||||||||2
1728027400000|2024-10-04 07:36:40|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|26
1728027430000|2024-10-04 07:37:10|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|1
1728027440000|2024-10-04 07:37:20|6195|6189|6195|6189|6195|6189|6195|6189|0
1728027450000|2024-10-04 07:37:30|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|1
1728027460000|2024-10-04 07:37:40|6195|6189|6194.5|6188.5|6195|6189|6194|6188|4
1728027470000|2024-10-04 07:37:50|6195|6189|6196.5|6190.5|6196.5|6190.5|6195|6189|3
1728027480000|2024-10-04 07:38:00|6195.5|6189.5|6197.5|6191.5|6198.5|6192.5|6195.5|6189.5|1
1728027490000|2024-10-04 07:38:10|6198|6192|6198|6192|6198|6192|6197.5|6191.5|0
1728027500000|2024-10-04 07:38:20|6197.5|6191.5|6198|6192|6198|6192|6197.5|6191.5|0
1728027510000|2024-10-04 07:38:30|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|6
1728027520000|2024-10-04 07:38:40|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|0
1728027530000|2024-10-04 07:38:50|6200|6194|6200|6194|6200|6194|6200|6194|10
1728027540000|2024-10-04 07:39:00|6200.5|6194.5|6201.5|6195.5|6201.5|6195.5|6200.5|6194.5|6
1728027550000|2024-10-04 07:39:10|6201|6195|6204|6198|6204|6198|6201|6195|3
1728027560000|2024-10-04 07:39:20|6201|6195|6201|6195|6201|6195|6201|6195|8
1728027570000|2024-10-04 07:39:30|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|1
1728027580000|2024-10-04 07:39:40|6202|6196|6201|6195|6202|6196|6201|6195|3
1728027590000|2024-10-04 07:39:50|6200.5|6194.5|6198.5|6192.5|6200.5|6194.5|6198.5|6192.5|7
1728027600000|2024-10-04 07:40:00|6199|6193|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|0
1728027610000|2024-10-04 07:40:10|6198|6192|6198|6192|6198.5|6192.5|6198|6192|0
1728027620000|2024-10-04 07:40:20|6197|6191|6196.5|6190.5|6197|6191|6195|6189|3
1728027630000|2024-10-04 07:40:30|6196|6190|6198.5|6192.5|6198.5|6192.5|6196|6190|0
1728027640000|2024-10-04 07:40:40|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|0
1728027650000|2024-10-04 07:40:50|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728027670000|2024-10-04 07:41:10|6197|6191|6196|6190|6197|6191|6196|6190|3
1728027680000|2024-10-04 07:41:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027700000|2024-10-04 07:41:40|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|4
1728027710000|2024-10-04 07:41:50|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|10
1728027720000|2024-10-04 07:42:00|6195|6189|6195|6189|6195|6189|6194|6188|4
1728027730000|2024-10-04 07:42:10|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|1
1728027740000|2024-10-04 07:42:20|6195|6189|6196|6190|6196|6190|6195|6189|1
1728027750000|2024-10-04 07:42:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027760000|2024-10-04 07:42:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1728027770000|2024-10-04 07:42:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|1
1728027780000|2024-10-04 07:43:00|6196|6190|6196|6190|6196|6190|6195.5|6189.5|1
1728027790000|2024-10-04 07:43:10|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027800000|2024-10-04 07:43:20|6196|6190|6196|6190|6196|6190|6196|6190|0
1728027810000|2024-10-04 07:43:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027830000|2024-10-04 07:43:50|6193|6187|6194.5|6188.5|6194.5|6188.5|6193|6187|25
1728027840000|2024-10-04 07:44:00|6194|6188|6196|6190|6196|6190|6194|6188|3
1728027850000|2024-10-04 07:44:10|6196.5|6190.5|6196.5|6190.5|6197|6191|6196.5|6190.5|1
1728027860000|2024-10-04 07:44:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027870000|2024-10-04 07:44:30|6193.5|6187.5|6191.5|6185.5|6193.5|6187.5|6191.5|6185.5|4
1728027880000|2024-10-04 07:44:40|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|1
1728027890000|2024-10-04 07:44:50|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|10
1728027900000|2024-10-04 07:45:00|6191|6185|6191.5|6185.5|6192|6186|6191|6185|5
1728027910000|2024-10-04 07:45:10|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|3
1728027920000|2024-10-04 07:45:20|6193.5|6187.5|6193.5|6187.5|6194.5|6188.5|6193.5|6187.5|1
1728027930000|2024-10-04 07:45:30|6194|6188|6194.5|6188.5|6195|6189|6194|6188|0
1728027940000|2024-10-04 07:45:40|6194|6188|6194|6188|6194|6188|6193.5|6187.5|0
1728027950000|2024-10-04 07:45:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|0
1728027970000|2024-10-04 07:46:10|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728027980000|2024-10-04 07:46:20|6193|6187|6192.5|6186.5|6193|6187|6192.5|6186.5|2
1728027990000|2024-10-04 07:46:30|6193|6187|6194|6188|6194.5|6188.5|6193|6187|4
1728028000000|2024-10-04 07:46:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|2
1728028010000|2024-10-04 07:46:50|6194|6188|6194|6188|6194|6188|6194|6188|0
1728028020000|2024-10-04 07:47:00|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|1
1728028030000|2024-10-04 07:47:10|6193|6187|6193|6187|6193.5|6187.5|6193|6187|6
1728028070000|2024-10-04 07:47:50|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|3
1728028090000|2024-10-04 07:48:10|||||||||3
1728028100000|2024-10-04 07:48:20|||||||||2
1728028110000|2024-10-04 07:48:30|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|7
1728028120000|2024-10-04 07:48:40|6193|6187|6191|6185|6193|6187|6191|6185|1
1728028160000|2024-10-04 07:49:20|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|2
1728028170000|2024-10-04 07:49:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|3
1728028180000|2024-10-04 07:49:40|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728028190000|2024-10-04 07:49:50|||||||||1
1728028200000|2024-10-04 07:50:00|6191|6185|6190|6184|6191|6185|6190|6184|2
1728028210000|2024-10-04 07:50:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728028230000|2024-10-04 07:50:30|||||||||5
1728028240000|2024-10-04 07:50:40|||||||||3
1728028260000|2024-10-04 07:51:00|6190|6184|6188.5|6182.5|6190|6184|6188.5|6182.5|8
1728028270000|2024-10-04 07:51:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|5
1728028280000|2024-10-04 07:51:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|24
1728028290000|2024-10-04 07:51:30|6185|6179|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|5
1728028300000|2024-10-04 07:51:40|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728028310000|2024-10-04 07:51:50|6184|6178|6185|6179|6185|6179|6184|6178|2
1728028320000|2024-10-04 07:52:00|6184|6178|6184|6178|6184|6178|6184|6178|2
1728028340000|2024-10-04 07:52:20|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|13
1728028350000|2024-10-04 07:52:30|6184|6178|6184|6178|6184|6178|6183.5|6177.5|5
1728028360000|2024-10-04 07:52:40|6181.5|6175.5|6182|6176|6182|6176|6181|6175|1
1728028370000|2024-10-04 07:52:50|6181.5|6175.5|6183|6177|6183.5|6177.5|6181.5|6175.5|1
1728028380000|2024-10-04 07:53:00|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|2
1728028390000|2024-10-04 07:53:10|6181|6175|6181|6175|6181.5|6175.5|6180.5|6174.5|2
1728028400000|2024-10-04 07:53:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728028410000|2024-10-04 07:53:30|6182|6176|6182|6176|6182|6176|6182|6176|4
1728028430000|2024-10-04 07:53:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1728028440000|2024-10-04 07:54:00|6182|6176|6185.5|6179.5|6186|6180|6181.5|6175.5|7
1728028450000|2024-10-04 07:54:10|6186|6180|6186.5|6180.5|6186.5|6180.5|6185|6179|1
1728028460000|2024-10-04 07:54:20|6190|6184|6187|6181|6190|6184|6186|6180|5
1728028470000|2024-10-04 07:54:30|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|1
1728028480000|2024-10-04 07:54:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728028490000|2024-10-04 07:54:50|6187|6181|6186.5|6180.5|6187.5|6181.5|6186|6180|3
1728028510000|2024-10-04 07:55:10|6186|6180|6186|6180|6186|6180|6186|6180|0
1728028520000|2024-10-04 07:55:20|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|4
1728028530000|2024-10-04 07:55:30|6184|6178|6184|6178|6184|6178|6183.5|6177.5|0
1728028540000|2024-10-04 07:55:40|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182.5|6176.5|1
1728028550000|2024-10-04 07:55:50|6183|6177|6185|6179|6185|6179|6182.5|6176.5|1
1728028570000|2024-10-04 07:56:10|||||||||1
1728028580000|2024-10-04 07:56:20|||||||||1
1728028600000|2024-10-04 07:56:40|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182|6176|1
1728028610000|2024-10-04 07:56:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728028620000|2024-10-04 07:57:00|6182|6176|6180|6174|6182.5|6176.5|6180|6174|1
1728028630000|2024-10-04 07:57:10|6179.5|6173.5|6177|6171|6179.5|6173.5|6176.5|6170.5|75
1728028640000|2024-10-04 07:57:20|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|4
1728028650000|2024-10-04 07:57:30|6175|6169|6175|6169|6175|6169|6175|6169|1
1728028660000|2024-10-04 07:57:40|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1728028670000|2024-10-04 07:57:50|6172.5|6166.5|6173|6167|6173|6167|6172.5|6166.5|8
1728028680000|2024-10-04 07:58:00|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|1
1728028690000|2024-10-04 07:58:10|6171|6165|6171.5|6165.5|6172|6166|6170.5|6164.5|10
1728028700000|2024-10-04 07:58:20|6172|6166|6172|6166|6172|6166|6172|6166|3
1728028710000|2024-10-04 07:58:30|6173|6167|6173|6167|6173|6167|6173|6167|1
1728028720000|2024-10-04 07:58:40|6172.5|6166.5|6174.5|6168.5|6174.5|6168.5|6172.5|6166.5|3
1728028730000|2024-10-04 07:58:50|6175.5|6169.5|6177.5|6171.5|6178|6172|6175.5|6169.5|7
1728028740000|2024-10-04 07:59:00|6177|6171|6177|6171|6177.5|6171.5|6177|6171|0
1728028760000|2024-10-04 07:59:20|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|0
1728028770000|2024-10-04 07:59:30|6176.5|6170.5|6178.5|6172.5|6179|6173|6176.5|6170.5|3
1728028780000|2024-10-04 07:59:40|6179|6173|6179|6173|6179|6173|6179|6173|1
1728028790000|2024-10-04 07:59:50|6179.5|6173.5|6185|6179|6185|6179|6179.5|6173.5|47
1728028800000|2024-10-04 08:00:00|6187.5|6181.5|6185|6179|6187.5|6181.5|6185|6179|2
1728028810000|2024-10-04 08:00:10|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6183.5|6177.5|6
1728028820000|2024-10-04 08:00:20|6181.5|6175.5|6178.5|6172.5|6181.5|6175.5|6178.5|6172.5|31
1728028830000|2024-10-04 08:00:30|6177.5|6171.5|6175|6169|6177.5|6171.5|6175|6169|2
1728028840000|2024-10-04 08:00:40|6175.5|6169.5|6178|6172|6178|6172|6175.5|6169.5|28
1728028850000|2024-10-04 08:00:50|6179|6173|6176.5|6170.5|6179|6173|6176.5|6170.5|3
1728028870000|2024-10-04 08:01:10|||||||||1
1728028880000|2024-10-04 08:01:20|6178|6172|6179|6173|6179.5|6173.5|6178|6172|6
1728028890000|2024-10-04 08:01:30|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|0
1728028900000|2024-10-04 08:01:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728028910000|2024-10-04 08:01:50|6178|6172|6176.5|6170.5|6178|6172|6176.5|6170.5|1
1728028920000|2024-10-04 08:02:00|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|1
1728028930000|2024-10-04 08:02:10|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6
1728028940000|2024-10-04 08:02:20|6177|6171|6177.5|6171.5|6177.5|6171.5|6177|6171|1
1728028950000|2024-10-04 08:02:30|6177|6171|6177|6171|6177.5|6171.5|6176|6170|5
1728028960000|2024-10-04 08:02:40|6176.5|6170.5|6177.5|6171.5|6177.5|6171.5|6176.5|6170.5|1
1728028980000|2024-10-04 08:03:00|6178|6172|6179|6173|6180|6174|6178|6172|15
1728028990000|2024-10-04 08:03:10|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177|6171|1
1728029000000|2024-10-04 08:03:20|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728029010000|2024-10-04 08:03:30|6178|6172|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|9
1728029020000|2024-10-04 08:03:40|6178|6172|6178|6172|6178|6172|6177|6171|0
1728029030000|2024-10-04 08:03:50|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728029040000|2024-10-04 08:04:00|6178.5|6172.5|6179.5|6173.5|6181|6175|6178.5|6172.5|6
1728029050000|2024-10-04 08:04:10|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|17
1728029060000|2024-10-04 08:04:20|6178|6172|6178|6172|6178|6172|6177|6171|1
1728029070000|2024-10-04 08:04:30|6179|6173|6178.5|6172.5|6179|6173|6178|6172|1
1728029080000|2024-10-04 08:04:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728029090000|2024-10-04 08:04:50|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728029100000|2024-10-04 08:05:00|6179|6173|6182.5|6176.5|6182.5|6176.5|6178.5|6172.5|5
1728029110000|2024-10-04 08:05:10|6182|6176|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|0
1728029120000|2024-10-04 08:05:20|6184|6178|6183|6177|6185|6179|6183|6177|4
1728029130000|2024-10-04 08:05:30|6182|6176|6181|6175|6182|6176|6181|6175|4
1728029140000|2024-10-04 08:05:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|0
1728029150000|2024-10-04 08:05:50|6180|6174|6179.5|6173.5|6181|6175|6179.5|6173.5|11
1728029160000|2024-10-04 08:06:00|6180|6174|6180|6174|6181|6175|6180|6174|0
1728029170000|2024-10-04 08:06:10|6179|6173|6179|6173|6180|6174|6179|6173|2
1728029180000|2024-10-04 08:06:20|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|4
1728029190000|2024-10-04 08:06:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728029200000|2024-10-04 08:06:40|6178|6172|6176|6170|6178|6172|6176|6170|7
1728029210000|2024-10-04 08:06:50|6176.5|6170.5|6176|6170|6176.5|6170.5|6175.5|6169.5|3
1728029230000|2024-10-04 08:07:10|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|26
1728029240000|2024-10-04 08:07:20|6174.5|6168.5|6170|6164|6174.5|6168.5|6170|6164|31
1728029250000|2024-10-04 08:07:30|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|8
1728029260000|2024-10-04 08:07:40|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|5
1728029270000|2024-10-04 08:07:50|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|9
1728029280000|2024-10-04 08:08:00|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171|6165|0
1728029290000|2024-10-04 08:08:10|6170.5|6164.5|6171|6165|6171|6165|6170.5|6164.5|0
1728029300000|2024-10-04 08:08:20|6170.5|6164.5|6170.5|6164.5|6171|6165|6170.5|6164.5|0
1728029320000|2024-10-04 08:08:40|6171.5|6165.5|6172.5|6166.5|6172.5|6166.5|6171|6165|10
1728029330000|2024-10-04 08:08:50|6173|6167|6172.5|6166.5|6173|6167|6172.5|6166.5|51
1728029340000|2024-10-04 08:09:00|6173|6167|6173|6167|6173|6167|6173|6167|0
1728029350000|2024-10-04 08:09:10|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|40
1728029360000|2024-10-04 08:09:20|||||||||20
1728029370000|2024-10-04 08:09:30|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|2
1728029380000|2024-10-04 08:09:40|||||||||4
1728029390000|2024-10-04 08:09:50|6171|6165|6171|6165|6172|6166|6170.5|6164.5|9
1728029400000|2024-10-04 08:10:00|6172|6166|6170.5|6164.5|6172|6166|6170.5|6164.5|5
1728029420000|2024-10-04 08:10:20|6170|6164|6170|6164|6170|6164|6170|6164|0
1728029430000|2024-10-04 08:10:30|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|3
1728029440000|2024-10-04 08:10:40|6170|6164|6170|6164|6170|6164|6170|6164|0
1728029450000|2024-10-04 08:10:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1728029460000|2024-10-04 08:11:00|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|6
1728029470000|2024-10-04 08:11:10|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|3
1728029490000|2024-10-04 08:11:30|6170.5|6164.5|6169.5|6163.5|6170.5|6164.5|6169.5|6163.5|4
1728029500000|2024-10-04 08:11:40|||||||||2
1728029510000|2024-10-04 08:11:50|6170.5|6164.5|6169.5|6163.5|6170.5|6164.5|6169.5|6163.5|19
1728029520000|2024-10-04 08:12:00|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|3
1728029530000|2024-10-04 08:12:10|6168.5|6162.5|6169|6163|6169.5|6163.5|6168.5|6162.5|10
1728029540000|2024-10-04 08:12:20|||||||||1
1728029550000|2024-10-04 08:12:30|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|13
1728029560000|2024-10-04 08:12:40|6170|6164|6175.5|6169.5|6178|6172|6170|6164|32
1728029570000|2024-10-04 08:12:50|6177.5|6171.5|6177|6171|6178.5|6172.5|6176.5|6170.5|2
1728029580000|2024-10-04 08:13:00|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|60
1728029590000|2024-10-04 08:13:10|6174.5|6168.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|0
1728029600000|2024-10-04 08:13:20|6175|6169|6177|6171|6177|6171|6174.5|6168.5|3
1728029610000|2024-10-04 08:13:30|6178.5|6172.5|6178|6172|6179|6173|6177.5|6171.5|3
1728029620000|2024-10-04 08:13:40|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|0
1728029630000|2024-10-04 08:13:50|6179|6173|6179|6173|6179|6173|6178.5|6172.5|0
1728029650000|2024-10-04 08:14:10|6178|6172|6178.5|6172.5|6179|6173|6177.5|6171.5|0
1728029660000|2024-10-04 08:14:20|6179|6173|6178|6172|6179|6173|6178|6172|0
1728029670000|2024-10-04 08:14:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728029680000|2024-10-04 08:14:40|6178|6172|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|0
1728029700000|2024-10-04 08:15:00|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|1
1728029710000|2024-10-04 08:15:10|6177|6171|6177.5|6171.5|6178|6172|6177|6171|1
1728029720000|2024-10-04 08:15:20|6177|6171|6177|6171|6177|6171|6177|6171|0
1728029730000|2024-10-04 08:15:30|6177.5|6171.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|4
1728029740000|2024-10-04 08:15:40|6178|6172|6178.5|6172.5|6179|6173|6178|6172|2
1728029750000|2024-10-04 08:15:50|6179|6173|6179|6173|6179|6173|6179|6173|0
1728029760000|2024-10-04 08:16:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728029770000|2024-10-04 08:16:10|6178|6172|6180|6174|6181|6175|6178|6172|8
1728029780000|2024-10-04 08:16:20|6181|6175|6181.5|6175.5|6183.5|6177.5|6181|6175|5
1728029790000|2024-10-04 08:16:30|6182|6176|6182|6176|6182|6176|6181.5|6175.5|1
1728029840000|2024-10-04 08:17:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1728029850000|2024-10-04 08:17:30|6182|6176|6182|6176|6182|6176|6182|6176|1
1728029860000|2024-10-04 08:17:40|6183|6177|6182|6176|6183|6177|6182|6176|3
1728029870000|2024-10-04 08:17:50|6181|6175|6181|6175|6181.5|6175.5|6181|6175|0
1728029880000|2024-10-04 08:18:00|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728029890000|2024-10-04 08:18:10|6182|6176|6181.5|6175.5|6183.5|6177.5|6181.5|6175.5|9
1728029900000|2024-10-04 08:18:20|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|1
1728029910000|2024-10-04 08:18:30|6182|6176|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|11
1728029920000|2024-10-04 08:18:40|6182.5|6176.5|6181|6175|6182.5|6176.5|6181|6175|0
1728029940000|2024-10-04 08:19:00|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728029950000|2024-10-04 08:19:10|6182|6176|6182|6176|6182|6176|6182|6176|1
1728029960000|2024-10-04 08:19:20|6184.5|6178.5|6182|6176|6184.5|6178.5|6182|6176|8
1728029970000|2024-10-04 08:19:30|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|5
1728029990000|2024-10-04 08:19:50|6185|6179|6183.5|6177.5|6186|6180|6183.5|6177.5|10
1728030000000|2024-10-04 08:20:00|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|0
1728030010000|2024-10-04 08:20:10|6182.5|6176.5|6182|6176|6183|6177|6181|6175|6
1728030020000|2024-10-04 08:20:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728030040000|2024-10-04 08:20:40|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1728030050000|2024-10-04 08:20:50|6182|6176|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|3
1728030060000|2024-10-04 08:21:00|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|0
1728030080000|2024-10-04 08:21:20|6181|6175|6178.5|6172.5|6181|6175|6178.5|6172.5|3
1728030090000|2024-10-04 08:21:30|6180|6174|6180|6174|6180|6174|6180|6174|2
1728030100000|2024-10-04 08:21:40|6180.5|6174.5|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|0
1728030110000|2024-10-04 08:21:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|1
1728030120000|2024-10-04 08:22:00|6181|6175|6181|6175|6181|6175|6181|6175|0
1728030140000|2024-10-04 08:22:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728030150000|2024-10-04 08:22:30|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|1
1728030160000|2024-10-04 08:22:40|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728030170000|2024-10-04 08:22:50|6180|6174|6180|6174|6180|6174|6179|6173|1
1728030180000|2024-10-04 08:23:00|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728030190000|2024-10-04 08:23:10|6180.5|6174.5|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728030200000|2024-10-04 08:23:20|6181|6175|6180.5|6174.5|6181|6175|6179.5|6173.5|1
1728030210000|2024-10-04 08:23:30|6180|6174|6180|6174|6180|6174|6180|6174|1
1728030240000|2024-10-04 08:24:00|6181|6175|6179|6173|6181|6175|6179|6173|1
1728030250000|2024-10-04 08:24:10|6178.5|6172.5|6176|6170|6178.5|6172.5|6175.5|6169.5|13
1728030260000|2024-10-04 08:24:20|6176.5|6170.5|6178.5|6172.5|6178.5|6172.5|6176.5|6170.5|1
1728030280000|2024-10-04 08:24:40|6179|6173|6179|6173|6179|6173|6177.5|6171.5|1
1728030290000|2024-10-04 08:24:50|6178.5|6172.5|6179|6173|6180.5|6174.5|6178.5|6172.5|2
1728030300000|2024-10-04 08:25:00|6179.5|6173.5|6179|6173|6179.5|6173.5|6178.5|6172.5|1
1728030320000|2024-10-04 08:25:20|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|0
1728030330000|2024-10-04 08:25:30|6179|6173|6179|6173|6179|6173|6179|6173|0
1728030340000|2024-10-04 08:25:40|6177.5|6171.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|3
1728030350000|2024-10-04 08:25:50|6177|6171|6177.5|6171.5|6177.5|6171.5|6177|6171|1
1728030360000|2024-10-04 08:26:00|6178|6172|6179|6173|6179|6173|6178|6172|0
1728030370000|2024-10-04 08:26:10|6178|6172|6178|6172|6178|6172|6178|6172|1
1728030380000|2024-10-04 08:26:20|6177|6171|6177|6171|6177|6171|6176.5|6170.5|0
1728030410000|2024-10-04 08:26:50|6176|6170|6175|6169|6176|6170|6175|6169|0
1728030420000|2024-10-04 08:27:00|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|2
1728030430000|2024-10-04 08:27:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1728030440000|2024-10-04 08:27:20|6176|6170|6176|6170|6178|6172|6176|6170|10
1728030450000|2024-10-04 08:27:30|6177|6171|6174.5|6168.5|6177|6171|6174.5|6168.5|0
1728030460000|2024-10-04 08:27:40|6175|6169|6176|6170|6176|6170|6175|6169|0
1728030470000|2024-10-04 08:27:50|6177|6171|6178|6172|6178|6172|6177|6171|6
1728030480000|2024-10-04 08:28:00|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|8
1728030500000|2024-10-04 08:28:20|6176|6170|6177.5|6171.5|6177.5|6171.5|6176|6170|0
1728030510000|2024-10-04 08:28:30|6177|6171|6176.5|6170.5|6177|6171|6176|6170|0
1728030540000|2024-10-04 08:29:00|6176|6170|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|2
1728030560000|2024-10-04 08:29:20|||||||||1
1728030570000|2024-10-04 08:29:30|||||||||1
1728030590000|2024-10-04 08:29:50|6178.5|6172.5|6178.5|6172.5|6179|6173|6178|6172|5
1728030600000|2024-10-04 08:30:00|6178|6172|6182.5|6176.5|6182.5|6176.5|6178|6172|23
1728030610000|2024-10-04 08:30:10|6181.5|6175.5|6180.5|6174.5|6182.5|6176.5|6180.5|6174.5|4
1728030620000|2024-10-04 08:30:20|6180|6174|6180.5|6174.5|6181|6175|6180|6174|0
1728030640000|2024-10-04 08:30:40|6180|6174|6178|6172|6180|6174|6178|6172|3
1728030650000|2024-10-04 08:30:50|6179.5|6173.5|6178|6172|6179.5|6173.5|6178|6172|1
1728030660000|2024-10-04 08:31:00|6178.5|6172.5|6179|6173|6179.5|6173.5|6178|6172|12
1728030670000|2024-10-04 08:31:10|6178|6172|6178|6172|6179|6173|6178|6172|1
1728030680000|2024-10-04 08:31:20|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|3
1728030690000|2024-10-04 08:31:30|6176.5|6170.5|6179|6173|6179|6173|6176.5|6170.5|4
1728030700000|2024-10-04 08:31:40|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179|6173|5
1728030710000|2024-10-04 08:31:50|6181|6175|6179.5|6173.5|6182.5|6176.5|6179.5|6173.5|4
1728030720000|2024-10-04 08:32:00|6178|6172|6178.5|6172.5|6179|6173|6178|6172|23
1728030730000|2024-10-04 08:32:10|6179|6173|6179|6173|6179|6173|6179|6173|0
1728030740000|2024-10-04 08:32:20|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1728030750000|2024-10-04 08:32:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1728030760000|2024-10-04 08:32:40|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|6
1728030770000|2024-10-04 08:32:50|6179|6173|6180.5|6174.5|6180.5|6174.5|6179|6173|1
1728030780000|2024-10-04 08:33:00|6181|6175|6182|6176|6182.5|6176.5|6181|6175|4
1728030790000|2024-10-04 08:33:10|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728030800000|2024-10-04 08:33:20|6184|6178|6183|6177|6184|6178|6183|6177|13
1728030810000|2024-10-04 08:33:30|6185|6179|6185.5|6179.5|6187.5|6181.5|6185|6179|12
1728030820000|2024-10-04 08:33:40|6186|6180|6186.5|6180.5|6186.5|6180.5|6185|6179|1
1728030830000|2024-10-04 08:33:50|6185.5|6179.5|6185.5|6179.5|6186.5|6180.5|6185|6179|1
1728030840000|2024-10-04 08:34:00|6185|6179|6186.5|6180.5|6186.5|6180.5|6185|6179|0
1728030850000|2024-10-04 08:34:10|6186|6180|6186|6180|6186.5|6180.5|6186|6180|0
1728030860000|2024-10-04 08:34:20|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|4
1728030870000|2024-10-04 08:34:30|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|2
1728030880000|2024-10-04 08:34:40|6181|6175|6182|6176|6182|6176|6181|6175|2
1728030890000|2024-10-04 08:34:50|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|4
1728030900000|2024-10-04 08:35:00|6180.5|6174.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|33
1728030910000|2024-10-04 08:35:10|6180|6174|6181|6175|6181|6175|6180|6174|1
1728030920000|2024-10-04 08:35:20|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728030940000|2024-10-04 08:35:40|6181|6175|6181|6175|6181|6175|6181|6175|1
1728030950000|2024-10-04 08:35:50|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179|6173|3
1728030960000|2024-10-04 08:36:00|6179|6173|6180.5|6174.5|6180.5|6174.5|6179|6173|4
1728030970000|2024-10-04 08:36:10|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728030980000|2024-10-04 08:36:20|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|2
1728030990000|2024-10-04 08:36:30|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|1
1728031000000|2024-10-04 08:36:40|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|4
1728031050000|2024-10-04 08:37:30|6177|6171|6177|6171|6177|6171|6177|6171|3
1728031060000|2024-10-04 08:37:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728031070000|2024-10-04 08:37:50|6175|6169|6175|6169|6175|6169|6175|6169|5
1728031080000|2024-10-04 08:38:00|6175.5|6169.5|6177|6171|6177|6171|6175.5|6169.5|1
1728031090000|2024-10-04 08:38:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728031110000|2024-10-04 08:38:30|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728031120000|2024-10-04 08:38:40|6176|6170|6176|6170|6176|6170|6176|6170|0
1728031140000|2024-10-04 08:39:00|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175|6169|2
1728031170000|2024-10-04 08:39:30|6176|6170|6177.5|6171.5|6177.5|6171.5|6176|6170|5
1728031180000|2024-10-04 08:39:40|6177|6171|6177|6171|6177|6171|6177|6171|1
1728031200000|2024-10-04 08:40:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1728031220000|2024-10-04 08:40:20|6177|6171|6177|6171|6177|6171|6177|6171|1
1728031230000|2024-10-04 08:40:30|6176|6170|6176|6170|6176|6170|6176|6170|1
1728031240000|2024-10-04 08:40:40|6175.5|6169.5|6176|6170|6176.5|6170.5|6175.5|6169.5|3
1728031250000|2024-10-04 08:40:50|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|3
1728031260000|2024-10-04 08:41:00|6173.5|6167.5|6170.5|6164.5|6173.5|6167.5|6170.5|6164.5|3
1728031270000|2024-10-04 08:41:10|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|1
1728031280000|2024-10-04 08:41:20|6173|6167|6173.5|6167.5|6173.5|6167.5|6173|6167|2
1728031300000|2024-10-04 08:41:40|6173|6167|6173|6167|6173|6167|6173|6167|35
1728031320000|2024-10-04 08:42:00|6174|6168|6174|6168|6174|6168|6174|6168|1
1728031330000|2024-10-04 08:42:10|6173.5|6167.5|6174|6168|6174|6168|6173.5|6167.5|1
1728031340000|2024-10-04 08:42:20|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|3
1728031350000|2024-10-04 08:42:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728031360000|2024-10-04 08:42:40|6175|6169|6178|6172|6178|6172|6175|6169|1
1728031370000|2024-10-04 08:42:50|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728031380000|2024-10-04 08:43:00|6176|6170|6176|6170|6176|6170|6176|6170|0
1728031390000|2024-10-04 08:43:10|6176.5|6170.5|6177|6171|6177.5|6171.5|6176.5|6170.5|1
1728031400000|2024-10-04 08:43:20|6178|6172|6178|6172|6178|6172|6178|6172|5
1728031410000|2024-10-04 08:43:30|6177.5|6171.5|6177|6171|6178.5|6172.5|6177|6171|10
1728031420000|2024-10-04 08:43:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|1
1728031440000|2024-10-04 08:44:00|6177.5|6171.5|6178|6172|6178|6172|6177|6171|2
1728031450000|2024-10-04 08:44:10|6177|6171|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728031460000|2024-10-04 08:44:20|6178|6172|6178|6172|6178|6172|6178|6172|2
1728031470000|2024-10-04 08:44:30|6176.5|6170.5|6179.5|6173.5|6180|6174|6176.5|6170.5|2
1728031480000|2024-10-04 08:44:40|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|1
1728031490000|2024-10-04 08:44:50|6178|6172|6178|6172|6178|6172|6178|6172|0
1728031500000|2024-10-04 08:45:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728031510000|2024-10-04 08:45:10|6178|6172|6177|6171|6178|6172|6177|6171|1
1728031530000|2024-10-04 08:45:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1728031550000|2024-10-04 08:45:50|6175|6169|6174|6168|6175|6169|6174|6168|1
1728031560000|2024-10-04 08:46:00|6175|6169|6175|6169|6175|6169|6175|6169|0
1728031570000|2024-10-04 08:46:10|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|1
1728031580000|2024-10-04 08:46:20|6174|6168|6175|6169|6175|6169|6174|6168|5
1728031590000|2024-10-04 08:46:30|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173.5|6167.5|1
1728031610000|2024-10-04 08:46:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174|6168|2
1728031620000|2024-10-04 08:47:00|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|3
1728031630000|2024-10-04 08:47:10|6174|6168|6174|6168|6174|6168|6174|6168|0
1728031640000|2024-10-04 08:47:20|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1728031650000|2024-10-04 08:47:30|6173.5|6167.5|6176|6170|6178|6172|6173.5|6167.5|34
1728031660000|2024-10-04 08:47:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1728031690000|2024-10-04 08:48:10|6175|6169|6175|6169|6175|6169|6175|6169|0
1728031710000|2024-10-04 08:48:30|6176.5|6170.5|6177.5|6171.5|6177.5|6171.5|6176.5|6170.5|4
1728031720000|2024-10-04 08:48:40|6179.5|6173.5|6180|6174|6180.5|6174.5|6179.5|6173.5|17
1728031740000|2024-10-04 08:49:00|||||||||12
1728031760000|2024-10-04 08:49:20|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|18
1728031770000|2024-10-04 08:49:30|6183|6177|6181.5|6175.5|6183|6177|6181|6175|21
1728031790000|2024-10-04 08:49:50|||||||||1
1728031800000|2024-10-04 08:50:00|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|2
1728031810000|2024-10-04 08:50:10|||||||||5
1728031820000|2024-10-04 08:50:20|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|4
1728031830000|2024-10-04 08:50:30|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728031850000|2024-10-04 08:50:50|6182|6176|6182|6176|6182|6176|6182|6176|5
1728031870000|2024-10-04 08:51:10|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1728031880000|2024-10-04 08:51:20|||||||||1
1728031890000|2024-10-04 08:51:30|6180|6174|6180|6174|6180|6174|6180|6174|2
1728031910000|2024-10-04 08:51:50|||||||||1
1728031930000|2024-10-04 08:52:10|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6178|6172|11
1728031940000|2024-10-04 08:52:20|||||||||3
1728031950000|2024-10-04 08:52:30|6178|6172|6178|6172|6178|6172|6178|6172|4
1728031960000|2024-10-04 08:52:40|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728031980000|2024-10-04 08:53:00|6177|6171|6177|6171|6177|6171|6177|6171|1
1728031990000|2024-10-04 08:53:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6177|6171|10
1728032010000|2024-10-04 08:53:30|||||||||1
1728032040000|2024-10-04 08:54:00|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|3
1728032050000|2024-10-04 08:54:10|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|11
1728032060000|2024-10-04 08:54:20|||||||||3
1728032070000|2024-10-04 08:54:30|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|3
1728032090000|2024-10-04 08:54:50|||||||||1
1728032100000|2024-10-04 08:55:00|6180|6174|6180|6174|6180.5|6174.5|6180|6174|10
1728032120000|2024-10-04 08:55:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|0
1728032130000|2024-10-04 08:55:30|6177|6171|6178.5|6172.5|6178.5|6172.5|6177|6171|11
1728032140000|2024-10-04 08:55:40|6177.5|6171.5|6177|6171|6178.5|6172.5|6176|6170|15
1728032150000|2024-10-04 08:55:50|6178.5|6172.5|6176|6170|6178.5|6172.5|6176|6170|16
1728032160000|2024-10-04 08:56:00|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|8
1728032180000|2024-10-04 08:56:20|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|3
1728032190000|2024-10-04 08:56:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|8
1728032200000|2024-10-04 08:56:40|||||||||3
1728032210000|2024-10-04 08:56:50|||||||||1
1728032230000|2024-10-04 08:57:10|||||||||2
1728032240000|2024-10-04 08:57:20|||||||||4
1728032250000|2024-10-04 08:57:30|6173.5|6167.5|6174.5|6168.5|6174.5|6168.5|6173.5|6167.5|6
1728032260000|2024-10-04 08:57:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175|6169|7
1728032270000|2024-10-04 08:57:50|6178.5|6172.5|6176.5|6170.5|6178.5|6172.5|6176.5|6170.5|5
1728032280000|2024-10-04 08:58:00|6177|6171|6177|6171|6177|6171|6176.5|6170.5|0
1728032290000|2024-10-04 08:58:10|||||||||1
1728032300000|2024-10-04 08:58:20|||||||||2
1728032310000|2024-10-04 08:58:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|2
1728032320000|2024-10-04 08:58:40|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|5
1728032330000|2024-10-04 08:58:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1728032340000|2024-10-04 08:59:00|6176|6170|6175|6169|6176.5|6170.5|6175|6169|2
1728032350000|2024-10-04 08:59:10|6172.5|6166.5|6173.5|6167.5|6174.5|6168.5|6172.5|6166.5|33
1728032360000|2024-10-04 08:59:20|6174.5|6168.5|6172.5|6166.5|6174.5|6168.5|6172.5|6166.5|23
1728032370000|2024-10-04 08:59:30|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|4
1728032380000|2024-10-04 08:59:40|6170.5|6164.5|6166.5|6160.5|6170.5|6164.5|6165.5|6159.5|19
1728032390000|2024-10-04 08:59:50|6167.5|6161.5|6169|6163|6169|6163|6167.5|6161.5|1
1728032400000|2024-10-04 09:00:00|6169.5|6163.5|6167.5|6161.5|6171.5|6165.5|6167.5|6161.5|11
1728032420000|2024-10-04 09:00:20|6167|6161|6167|6161|6167.5|6161.5|6166.5|6160.5|7
1728032430000|2024-10-04 09:00:30|6166.5|6160.5|6159|6153|6166.5|6160.5|6159|6153|10
1728032440000|2024-10-04 09:00:40|6159.5|6153.5|6158.5|6152.5|6161.5|6155.5|6156.5|6150.5|60
1728032450000|2024-10-04 09:00:50|6160|6154|6146.5|6140.5|6161|6155|6145.5|6139.5|102
1728032460000|2024-10-04 09:01:00|6148.5|6142.5|6151|6145|6152.5|6146.5|6148.5|6142.5|13
1728032470000|2024-10-04 09:01:10|6151.5|6145.5|6156.5|6150.5|6156.5|6150.5|6151.5|6145.5|2
1728032480000|2024-10-04 09:01:20|6156|6150|6159|6153|6160.5|6154.5|6155|6149|33
1728032490000|2024-10-04 09:01:30|6158|6152|6157.5|6151.5|6158|6152|6157|6151|7
1728032500000|2024-10-04 09:01:40|6158|6152|6157.5|6151.5|6158.5|6152.5|6157.5|6151.5|7
1728032510000|2024-10-04 09:01:50|6159|6153|6157.5|6151.5|6159|6153|6157.5|6151.5|1
1728032520000|2024-10-04 09:02:00|6160|6154|6161|6155|6161|6155|6160|6154|3
1728032530000|2024-10-04 09:02:10|6160|6154|6159.5|6153.5|6160|6154|6159.5|6153.5|3
1728032540000|2024-10-04 09:02:20|6161.5|6155.5|6163|6157|6164|6158|6161.5|6155.5|14
1728032550000|2024-10-04 09:02:30|6161.5|6155.5|6164.5|6158.5|6164.5|6158.5|6161|6155|13
1728032560000|2024-10-04 09:02:40|6162.5|6156.5|6164|6158|6165|6159|6161.5|6155.5|13
1728032570000|2024-10-04 09:02:50|6164.5|6158.5|6166|6160|6166.5|6160.5|6164.5|6158.5|15
1728032580000|2024-10-04 09:03:00|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|2
1728032590000|2024-10-04 09:03:10|6166.5|6160.5|6166.5|6160.5|6167|6161|6166.5|6160.5|2
1728032600000|2024-10-04 09:03:20|6167|6161|6169.5|6163.5|6169.5|6163.5|6167|6161|8
1728032610000|2024-10-04 09:03:30|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168|6162|4
1728032620000|2024-10-04 09:03:40|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|3
1728032630000|2024-10-04 09:03:50|6170.5|6164.5|6172|6166|6172|6166|6170.5|6164.5|8
1728032640000|2024-10-04 09:04:00|6173.5|6167.5|6177|6171|6177|6171|6173.5|6167.5|12
1728032650000|2024-10-04 09:04:10|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|3
1728032660000|2024-10-04 09:04:20|6177.5|6171.5|6178|6172|6178.5|6172.5|6177.5|6171.5|4
1728032670000|2024-10-04 09:04:30|6176|6170|6176|6170|6176|6170|6176|6170|3
1728032680000|2024-10-04 09:04:40|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|3
1728032690000|2024-10-04 09:04:50|6176.5|6170.5|6178|6172|6178|6172|6176.5|6170.5|6
1728032700000|2024-10-04 09:05:00|6179|6173|6180|6174|6181|6175|6179|6173|6
1728032710000|2024-10-04 09:05:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|2
1728032720000|2024-10-04 09:05:20|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|6
1728032730000|2024-10-04 09:05:30|6179|6173|6177.5|6171.5|6179|6173|6177|6171|3
1728032740000|2024-10-04 09:05:40|6179|6173|6179|6173|6180.5|6174.5|6179|6173|3
1728032750000|2024-10-04 09:05:50|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|2
1728032760000|2024-10-04 09:06:00|6180|6174|6180|6174|6181|6175|6178.5|6172.5|21
1728032790000|2024-10-04 09:06:30|6181|6175|6183|6177|6183|6177|6181|6175|4
1728032800000|2024-10-04 09:06:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|2
1728032810000|2024-10-04 09:06:50|6183|6177|6183|6177|6183|6177|6183|6177|0
1728032820000|2024-10-04 09:07:00|6182|6176|6183|6177|6183.5|6177.5|6182|6176|9
1728032830000|2024-10-04 09:07:10|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|1
1728032840000|2024-10-04 09:07:20|6183|6177|6181|6175|6183|6177|6181|6175|6
1728032850000|2024-10-04 09:07:30|6181.5|6175.5|6176|6170|6181.5|6175.5|6176|6170|3
1728032860000|2024-10-04 09:07:40|6175.5|6169.5|6176|6170|6176.5|6170.5|6175.5|6169.5|27
1728032880000|2024-10-04 09:08:00|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|7
1728032890000|2024-10-04 09:08:10|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|3
1728032900000|2024-10-04 09:08:20|6177|6171|6177|6171|6177|6171|6177|6171|0
1728032910000|2024-10-04 09:08:30|6174.5|6168.5|6174|6168|6174.5|6168.5|6173.5|6167.5|2
1728032920000|2024-10-04 09:08:40|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728032930000|2024-10-04 09:08:50|6175|6169|6175|6169|6175|6169|6175|6169|0
1728032940000|2024-10-04 09:09:00|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|3
1728032950000|2024-10-04 09:09:10|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|3
1728032960000|2024-10-04 09:09:20|6175|6169|6175|6169|6175|6169|6175|6169|0
1728032970000|2024-10-04 09:09:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728032980000|2024-10-04 09:09:40|6176|6170|6176|6170|6176|6170|6176|6170|4
1728033000000|2024-10-04 09:10:00|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|3
1728033010000|2024-10-04 09:10:10|6174|6168|6174|6168|6174|6168|6174|6168|1
1728033020000|2024-10-04 09:10:20|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|0
1728033040000|2024-10-04 09:10:40|6175.5|6169.5|6174|6168|6175.5|6169.5|6174|6168|5
1728033050000|2024-10-04 09:10:50|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|2
1728033070000|2024-10-04 09:11:10|||||||||2
1728033080000|2024-10-04 09:11:20|6174|6168|6174|6168|6174.5|6168.5|6174|6168|4
1728033090000|2024-10-04 09:11:30|6173.5|6167.5|6172|6166|6173.5|6167.5|6171.5|6165.5|1
1728033100000|2024-10-04 09:11:40|6173|6167|6173|6167|6173|6167|6173|6167|2
1728033110000|2024-10-04 09:11:50|6174|6168|6176|6170|6176|6170|6173.5|6167.5|3
1728033130000|2024-10-04 09:12:10|6177|6171|6178|6172|6178|6172|6177|6171|4
1728033140000|2024-10-04 09:12:20|6177|6171|6177|6171|6177.5|6171.5|6177|6171|2
1728033160000|2024-10-04 09:12:40|6178|6172|6181|6175|6181|6175|6178|6172|13
1728033170000|2024-10-04 09:12:50|6182|6176|6182|6176|6182|6176|6182|6176|0
1728033180000|2024-10-04 09:13:00|6184.5|6178.5|6185.5|6179.5|6185.5|6179.5|6183.5|6177.5|11
1728033190000|2024-10-04 09:13:10|6186|6180|6180.5|6174.5|6186|6180|6180|6174|4
1728033200000|2024-10-04 09:13:20|6178.5|6172.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|0
1728033220000|2024-10-04 09:13:40|6177.5|6171.5|6175.5|6169.5|6177.5|6171.5|6175.5|6169.5|2
1728033230000|2024-10-04 09:13:50|6174|6168|6175.5|6169.5|6177|6171|6174|6168|4
1728033250000|2024-10-04 09:14:10|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|2
1728033260000|2024-10-04 09:14:20|6173|6167|6173|6167|6173|6167|6173|6167|0
1728033270000|2024-10-04 09:14:30|6172|6166|6172|6166|6172|6166|6172|6166|2
1728033290000|2024-10-04 09:14:50|6172.5|6166.5|6175.5|6169.5|6175.5|6169.5|6172.5|6166.5|1
1728033300000|2024-10-04 09:15:00|6176|6170|6177|6171|6179|6173|6176|6170|4
1728033310000|2024-10-04 09:15:10|6176|6170|6175.5|6169.5|6176|6170|6175|6169|5
1728033320000|2024-10-04 09:15:20|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728033330000|2024-10-04 09:15:30|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|0
1728033340000|2024-10-04 09:15:40|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|2
1728033360000|2024-10-04 09:16:00|6176|6170|6176|6170|6176|6170|6176|6170|0
1728033380000|2024-10-04 09:16:20|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|3
1728033390000|2024-10-04 09:16:30|6178.5|6172.5|6180.5|6174.5|6180.5|6174.5|6177.5|6171.5|7
1728033400000|2024-10-04 09:16:40|6185|6179|6182|6176|6185|6179|6182|6176|29
1728033420000|2024-10-04 09:17:00|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|4
1728033430000|2024-10-04 09:17:10|6182|6176|6181|6175|6183|6177|6181|6175|2
1728033440000|2024-10-04 09:17:20|6179.5|6173.5|6181.5|6175.5|6182|6176|6179.5|6173.5|11
1728033450000|2024-10-04 09:17:30|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|0
1728033460000|2024-10-04 09:17:40|6182|6176|6181|6175|6182.5|6176.5|6181|6175|3
1728033480000|2024-10-04 09:18:00|6182.5|6176.5|6181|6175|6182.5|6176.5|6181|6175|2
1728033490000|2024-10-04 09:18:10|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|2
1728033510000|2024-10-04 09:18:30|6181|6175|6181|6175|6181|6175|6181|6175|0
1728033520000|2024-10-04 09:18:40|6178.5|6172.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|12
1728033530000|2024-10-04 09:18:50|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|0
1728033540000|2024-10-04 09:19:00|6175.5|6169.5|6177.5|6171.5|6177.5|6171.5|6175.5|6169.5|2
1728033550000|2024-10-04 09:19:10|6178|6172|6173.5|6167.5|6178|6172|6173|6167|1
1728033560000|2024-10-04 09:19:20|6174|6168|6176|6170|6176|6170|6174|6168|5
1728033570000|2024-10-04 09:19:30|6175.5|6169.5|6180|6174|6180|6174|6175.5|6169.5|3
1728033580000|2024-10-04 09:19:40|||||||||1
1728033590000|2024-10-04 09:19:50|6183.5|6177.5|6184|6178|6185|6179|6183|6177|1
1728033600000|2024-10-04 09:20:00|6182|6176|6183.5|6177.5|6183.5|6177.5|6180.5|6174.5|3
1728033610000|2024-10-04 09:20:10|6182.5|6176.5|6181|6175|6182.5|6176.5|6181|6175|5
1728033620000|2024-10-04 09:20:20|6180|6174|6183|6177|6183|6177|6178|6172|3
1728033630000|2024-10-04 09:20:30|6182.5|6176.5|6185|6179|6185|6179|6181.5|6175.5|1
1728033640000|2024-10-04 09:20:40|6183|6177|6185|6179|6185|6179|6181|6175|10
1728033650000|2024-10-04 09:20:50|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728033660000|2024-10-04 09:21:00|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728033670000|2024-10-04 09:21:10|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|2
1728033680000|2024-10-04 09:21:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|0
1728033720000|2024-10-04 09:22:00|6184|6178|6184|6178|6184|6178|6184|6178|2
1728033730000|2024-10-04 09:22:10|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|17
1728033740000|2024-10-04 09:22:20|6183.5|6177.5|6176.5|6170.5|6183.5|6177.5|6176.5|6170.5|5
1728033750000|2024-10-04 09:22:30|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|0
1728033760000|2024-10-04 09:22:40|6177|6171|6176|6170|6177|6171|6176|6170|0
1728033770000|2024-10-04 09:22:50|6176.5|6170.5|6178|6172|6178|6172|6176.5|6170.5|3
1728033780000|2024-10-04 09:23:00|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|1
1728033790000|2024-10-04 09:23:10|6181.5|6175.5|6181.5|6175.5|6183|6177|6181.5|6175.5|2
1728033810000|2024-10-04 09:23:30|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|7
1728033820000|2024-10-04 09:23:40|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|1
1728033830000|2024-10-04 09:23:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|2
1728033840000|2024-10-04 09:24:00|6182|6176|6182|6176|6182.5|6176.5|6182|6176|15
1728033870000|2024-10-04 09:24:30|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|9
1728033880000|2024-10-04 09:24:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183|6177|2
1728033900000|2024-10-04 09:25:00|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728033910000|2024-10-04 09:25:10|6185|6179|6186|6180|6186|6180|6184.5|6178.5|8
1728033920000|2024-10-04 09:25:20|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728033950000|2024-10-04 09:25:50|6186|6180|6186|6180|6186|6180|6185.5|6179.5|1
1728033960000|2024-10-04 09:26:00|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|2
1728033980000|2024-10-04 09:26:20|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|5
1728033990000|2024-10-04 09:26:30|6186|6180|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|4
1728034000000|2024-10-04 09:26:40|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|7
1728034010000|2024-10-04 09:26:50|6187|6181|6187|6181|6187|6181|6187|6181|1
1728034020000|2024-10-04 09:27:00|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|1
1728034040000|2024-10-04 09:27:20|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|9
1728034050000|2024-10-04 09:27:30|6184|6178|6184|6178|6185.5|6179.5|6184|6178|14
1728034060000|2024-10-04 09:27:40|6183.5|6177.5|6183|6177|6183.5|6177.5|6183|6177|4
1728034070000|2024-10-04 09:27:50|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|4
1728034080000|2024-10-04 09:28:00|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|6
1728034090000|2024-10-04 09:28:10|||||||||7
1728034100000|2024-10-04 09:28:20|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|1
1728034130000|2024-10-04 09:28:50|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|1
1728034140000|2024-10-04 09:29:00|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182.5|6176.5|8
1728034170000|2024-10-04 09:29:30|||||||||5
1728034180000|2024-10-04 09:29:40|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|1
1728034190000|2024-10-04 09:29:50|6182|6176|6182|6176|6182|6176|6182|6176|5
1728034210000|2024-10-04 09:30:10|6181.5|6175.5|6177|6171|6181.5|6175.5|6177|6171|14
1728034220000|2024-10-04 09:30:20|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|3
1728034230000|2024-10-04 09:30:30|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|4
1728034240000|2024-10-04 09:30:40|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|1
1728034250000|2024-10-04 09:30:50|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|2
1728034260000|2024-10-04 09:31:00|6175|6169|6175.5|6169.5|6176.5|6170.5|6175|6169|5
1728034270000|2024-10-04 09:31:10|6175|6169|6175|6169|6175|6169|6175|6169|1
1728034280000|2024-10-04 09:31:20|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|7
1728034290000|2024-10-04 09:31:30|6176|6170|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|7
1728034300000|2024-10-04 09:31:40|6178.5|6172.5|6178|6172|6178.5|6172.5|6176.5|6170.5|6
1728034310000|2024-10-04 09:31:50|6179|6173|6177|6171|6179|6173|6177|6171|0
1728034320000|2024-10-04 09:32:00|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|3
1728034330000|2024-10-04 09:32:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728034340000|2024-10-04 09:32:20|6178|6172|6177|6171|6178|6172|6177|6171|1
1728034350000|2024-10-04 09:32:30|6178|6172|6177.5|6171.5|6178|6172|6177|6171|0
1728034360000|2024-10-04 09:32:40|6178|6172|6178|6172|6178|6172|6178|6172|0
1728034380000|2024-10-04 09:33:00|6178.5|6172.5|6181.5|6175.5|6181.5|6175.5|6178.5|6172.5|1
1728034390000|2024-10-04 09:33:10|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|3
1728034400000|2024-10-04 09:33:20|6179|6173|6179|6173|6179|6173|6179|6173|0
1728034410000|2024-10-04 09:33:30|6180|6174|6179|6173|6180|6174|6179|6173|0
1728034420000|2024-10-04 09:33:40|6177|6171|6178|6172|6178|6172|6177|6171|0
1728034430000|2024-10-04 09:33:50|6180|6174|6180|6174|6180|6174|6180|6174|3
1728034450000|2024-10-04 09:34:10|6182.5|6176.5|6180.5|6174.5|6182.5|6176.5|6180.5|6174.5|10
1728034460000|2024-10-04 09:34:20|6181|6175|6181|6175|6181.5|6175.5|6180.5|6174.5|4
1728034470000|2024-10-04 09:34:30|6180.5|6174.5|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|2
1728034480000|2024-10-04 09:34:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6
1728034490000|2024-10-04 09:34:50|6184.5|6178.5|6187|6181|6192.5|6186.5|6184.5|6178.5|12
1728034500000|2024-10-04 09:35:00|6186.5|6180.5|6184.5|6178.5|6187|6181|6184.5|6178.5|6
1728034510000|2024-10-04 09:35:10|6185|6179|6185|6179|6185|6179|6184.5|6178.5|0
1728034520000|2024-10-04 09:35:20|6184|6178|6184|6178|6184|6178|6184|6178|3
1728034530000|2024-10-04 09:35:30|6184.5|6178.5|6183|6177|6184.5|6178.5|6182.5|6176.5|2
1728034540000|2024-10-04 09:35:40|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|0
1728034550000|2024-10-04 09:35:50|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728034560000|2024-10-04 09:36:00|6182|6176|6182|6176|6182|6176|6182|6176|4
1728034570000|2024-10-04 09:36:10|6182.5|6176.5|6180|6174|6182.5|6176.5|6180|6174|1
1728034580000|2024-10-04 09:36:20|6178.5|6172.5|6180.5|6174.5|6180.5|6174.5|6178.5|6172.5|8
1728034590000|2024-10-04 09:36:30|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|3
1728034610000|2024-10-04 09:36:50|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|5
1728034620000|2024-10-04 09:37:00|6182.5|6176.5|6183.5|6177.5|6183.5|6177.5|6182.5|6176.5|5
1728034630000|2024-10-04 09:37:10|6183|6177|6183|6177|6183|6177|6183|6177|0
1728034650000|2024-10-04 09:37:30|6182.5|6176.5|6180.5|6174.5|6182.5|6176.5|6180.5|6174.5|5
1728034660000|2024-10-04 09:37:40|6179|6173|6179.5|6173.5|6180|6174|6179|6173|2
1728034670000|2024-10-04 09:37:50|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|4
1728034680000|2024-10-04 09:38:00|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|4
1728034690000|2024-10-04 09:38:10|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|3
1728034700000|2024-10-04 09:38:20|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|3
1728034710000|2024-10-04 09:38:30|6180|6174|6180|6174|6180|6174|6180|6174|11
1728034720000|2024-10-04 09:38:40|6182|6176|6182|6176|6182|6176|6182|6176|12
1728034730000|2024-10-04 09:38:50|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|2
1728034740000|2024-10-04 09:39:00|6182|6176|6180.5|6174.5|6182|6176|6180.5|6174.5|2
1728034750000|2024-10-04 09:39:10|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|0
1728034760000|2024-10-04 09:39:20|6181|6175|6183.5|6177.5|6183.5|6177.5|6181|6175|7
1728034770000|2024-10-04 09:39:30|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|3
1728034780000|2024-10-04 09:39:40|6181.5|6175.5|6181.5|6175.5|6182|6176|6181|6175|0
1728034790000|2024-10-04 09:39:50|6182|6176|6183|6177|6183|6177|6182|6176|0
1728034800000|2024-10-04 09:40:00|6183.5|6177.5|6183|6177|6183.5|6177.5|6182|6176|5
1728034810000|2024-10-04 09:40:10|6186|6180|6186|6180|6186|6180|6186|6180|2
1728034820000|2024-10-04 09:40:20|6185|6179|6185|6179|6185|6179|6185|6179|0
1728034830000|2024-10-04 09:40:30|||||||||1
1728034850000|2024-10-04 09:40:50|6186|6180|6185|6179|6186|6180|6184.5|6178.5|1
1728034860000|2024-10-04 09:41:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728034910000|2024-10-04 09:41:50|6186.5|6180.5|6187.5|6181.5|6188.5|6182.5|6186.5|6180.5|2
1728034920000|2024-10-04 09:42:00|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|9
1728034930000|2024-10-04 09:42:10|6189|6183|6189|6183|6189|6183|6189|6183|1
1728034940000|2024-10-04 09:42:20|6191|6185|6191|6185|6191|6185|6191|6185|4
1728034950000|2024-10-04 09:42:30|||||||||31
1728034960000|2024-10-04 09:42:40|6190|6184|6192|6186|6192|6186|6189|6183|12
1728034980000|2024-10-04 09:43:00|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728034990000|2024-10-04 09:43:10|6192|6186|6192|6186|6192|6186|6192|6186|3
1728035000000|2024-10-04 09:43:20|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|10
1728035010000|2024-10-04 09:43:30|6189|6183|6189.5|6183.5|6190.5|6184.5|6189|6183|16
1728035020000|2024-10-04 09:43:40|6189|6183|6189|6183|6189|6183|6189|6183|1
1728035030000|2024-10-04 09:43:50|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|3
1728035040000|2024-10-04 09:44:00|6189.5|6183.5|6190.5|6184.5|6191|6185|6189|6183|2
1728035060000|2024-10-04 09:44:20|6190|6184|6189.5|6183.5|6190|6184|6189.5|6183.5|1
1728035070000|2024-10-04 09:44:30|6189|6183|6189|6183|6189|6183|6189|6183|0
1728035080000|2024-10-04 09:44:40|6189.5|6183.5|6192|6186|6192.5|6186.5|6189.5|6183.5|2
1728035090000|2024-10-04 09:44:50|6192.5|6186.5|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|1
1728035100000|2024-10-04 09:45:00|6192.5|6186.5|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|2
1728035110000|2024-10-04 09:45:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|1
1728035120000|2024-10-04 09:45:20|6191.5|6185.5|6191|6185|6192.5|6186.5|6191|6185|8
1728035130000|2024-10-04 09:45:30|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|1
1728035140000|2024-10-04 09:45:40|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728035150000|2024-10-04 09:45:50|6190|6184|6190|6184|6190|6184|6190|6184|0
1728035160000|2024-10-04 09:46:00|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|1
1728035180000|2024-10-04 09:46:20|6191|6185|6191|6185|6191|6185|6191|6185|3
1728035190000|2024-10-04 09:46:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|2
1728035200000|2024-10-04 09:46:40|6190|6184|6190|6184|6190|6184|6190|6184|0
1728035210000|2024-10-04 09:46:50|6189|6183|6189.5|6183.5|6189.5|6183.5|6189|6183|2
1728035220000|2024-10-04 09:47:00|6190|6184|6190|6184|6190|6184|6190|6184|0
1728035260000|2024-10-04 09:47:40|||||||||1
1728035300000|2024-10-04 09:48:20|6189|6183|6189|6183|6189|6183|6189|6183|3
1728035310000|2024-10-04 09:48:30|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|3
1728035320000|2024-10-04 09:48:40|6187.5|6181.5|6188.5|6182.5|6188.5|6182.5|6186|6180|17
1728035330000|2024-10-04 09:48:50|||||||||1
1728035340000|2024-10-04 09:49:00|6188|6182|6188.5|6182.5|6189|6183|6188|6182|2
1728035350000|2024-10-04 09:49:10|6187.5|6181.5|6187|6181|6188|6182|6187|6181|0
1728035360000|2024-10-04 09:49:20|6186.5|6180.5|6184|6178|6186.5|6180.5|6184|6178|6
1728035370000|2024-10-04 09:49:30|6183.5|6177.5|6181|6175|6183.5|6177.5|6181|6175|8
1728035380000|2024-10-04 09:49:40|6180|6174|6181|6175|6181|6175|6180|6174|0
1728035390000|2024-10-04 09:49:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728035400000|2024-10-04 09:50:00|6182|6176|6179.5|6173.5|6182|6176|6179.5|6173.5|6
1728035410000|2024-10-04 09:50:10|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|16
1728035420000|2024-10-04 09:50:20|6181|6175|6180|6174|6181|6175|6180|6174|1
1728035450000|2024-10-04 09:50:50|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|3
1728035460000|2024-10-04 09:51:00|6180|6174|6180|6174|6180|6174|6180|6174|19
1728035470000|2024-10-04 09:51:10|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|1
1728035480000|2024-10-04 09:51:20|||||||||1
1728035490000|2024-10-04 09:51:30|||||||||2
1728035500000|2024-10-04 09:51:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|2
1728035510000|2024-10-04 09:51:50|6177.5|6171.5|6175|6169|6177.5|6171.5|6174.5|6168.5|13
1728035520000|2024-10-04 09:52:00|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|16
1728035530000|2024-10-04 09:52:10|6175|6169|6174|6168|6175|6169|6174|6168|5
1728035550000|2024-10-04 09:52:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728035560000|2024-10-04 09:52:40|6175|6169|6173.5|6167.5|6175|6169|6173.5|6167.5|6
1728035570000|2024-10-04 09:52:50|6174.5|6168.5|6174.5|6168.5|6175|6169|6174.5|6168.5|5
1728035600000|2024-10-04 09:53:20|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|9
1728035610000|2024-10-04 09:53:30|6177|6171|6177|6171|6177|6171|6177|6171|0
1728035630000|2024-10-04 09:53:50|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|3
1728035640000|2024-10-04 09:54:00|6179|6173|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|0
1728035650000|2024-10-04 09:54:10|6179|6173|6179|6173|6179|6173|6178.5|6172.5|0
1728035660000|2024-10-04 09:54:20|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|0
1728035670000|2024-10-04 09:54:30|6177.5|6171.5|6178|6172|6178.5|6172.5|6177.5|6171.5|0
1728035680000|2024-10-04 09:54:40|6178.5|6172.5|6178.5|6172.5|6179|6173|6178|6172|0
1728035690000|2024-10-04 09:54:50|6178|6172|6178|6172|6178|6172|6178|6172|0
1728035700000|2024-10-04 09:55:00|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|0
1728035710000|2024-10-04 09:55:10|6180|6174|6178.5|6172.5|6180|6174|6178|6172|2
1728035720000|2024-10-04 09:55:20|6178|6172|6178|6172|6178.5|6172.5|6178|6172|0
1728035730000|2024-10-04 09:55:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728035760000|2024-10-04 09:56:00|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|2
1728035770000|2024-10-04 09:56:10|6184|6178|6183.5|6177.5|6184|6178|6182|6176|6
1728035780000|2024-10-04 09:56:20|6182|6176|6183.5|6177.5|6183.5|6177.5|6182|6176|6
1728035790000|2024-10-04 09:56:30|6182|6176|6179.5|6173.5|6182|6176|6179.5|6173.5|5
1728035800000|2024-10-04 09:56:40|6180|6174|6182.5|6176.5|6182.5|6176.5|6180|6174|1
1728035810000|2024-10-04 09:56:50|6183|6177|6183|6177|6183|6177|6183|6177|2
1728035820000|2024-10-04 09:57:00|6180.5|6174.5|6181|6175|6181.5|6175.5|6180.5|6174.5|0
1728035840000|2024-10-04 09:57:20|6180.5|6174.5|6180|6174|6181|6175|6180|6174|1
1728035850000|2024-10-04 09:57:30|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728035860000|2024-10-04 09:57:40|6180|6174|6180|6174|6180|6174|6180|6174|1
1728035880000|2024-10-04 09:58:00|6180.5|6174.5|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728035900000|2024-10-04 09:58:20|6181|6175|6181|6175|6181|6175|6180.5|6174.5|1
1728035920000|2024-10-04 09:58:40|6182|6176|6182|6176|6182|6176|6182|6176|4
1728035930000|2024-10-04 09:58:50|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181|6175|1
1728035940000|2024-10-04 09:59:00|6182|6176|6181.5|6175.5|6183|6177|6181.5|6175.5|1
1728035950000|2024-10-04 09:59:10|6182|6176|6182|6176|6182|6176|6182|6176|0
1728035960000|2024-10-04 09:59:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1728035970000|2024-10-04 09:59:30|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728035980000|2024-10-04 09:59:40|6181.5|6175.5|6182|6176|6182|6176|6181|6175|0
1728035990000|2024-10-04 09:59:50|6181.5|6175.5|6182|6176|6182.5|6176.5|6181.5|6175.5|4
1728036000000|2024-10-04 10:00:00|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728036010000|2024-10-04 10:00:10|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|5
1728036020000|2024-10-04 10:00:20|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|3
1728036050000|2024-10-04 10:00:50|6181|6175|6181|6175|6181|6175|6181|6175|1
1728036060000|2024-10-04 10:01:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728036070000|2024-10-04 10:01:10|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|2
1728036090000|2024-10-04 10:01:30|6181|6175|6177|6171|6181|6175|6177|6171|8
1728036100000|2024-10-04 10:01:40|6177.5|6171.5|6175.5|6169.5|6177.5|6171.5|6175|6169|27
1728036110000|2024-10-04 10:01:50|6176|6170|6176|6170|6176|6170|6175|6169|2
1728036120000|2024-10-04 10:02:00|||||||||1
1728036130000|2024-10-04 10:02:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728036160000|2024-10-04 10:02:40|6179.5|6170.5|6175.5|6169.5|6179.5|6170.5|6175.5|6169.5|12
1728036180000|2024-10-04 10:03:00|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|3
1728036190000|2024-10-04 10:03:10|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|1
1728036200000|2024-10-04 10:03:20|6175|6169|6175|6169|6175|6169|6174.5|6168.5|0
1728036210000|2024-10-04 10:03:30|6175.5|6169.5|6175.5|6169.5|6176|6170|6175|6169|3
1728036220000|2024-10-04 10:03:40|6175|6169|6176.5|6170.5|6176.5|6170.5|6174.5|6168.5|0
1728036230000|2024-10-04 10:03:50|6176|6170|6176.5|6170.5|6177.5|6171.5|6176|6170|8
1728036240000|2024-10-04 10:04:00|||||||||1
1728036250000|2024-10-04 10:04:10|6176|6170|6175|6169|6176|6170|6175|6169|0
1728036260000|2024-10-04 10:04:20|||||||||1
1728036270000|2024-10-04 10:04:30|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|6
1728036280000|2024-10-04 10:04:40|6178.5|6172.5|6176.5|6170.5|6178.5|6172.5|6176.5|6170.5|2
1728036290000|2024-10-04 10:04:50|6177|6171|6176.5|6170.5|6177|6171|6176.5|6170.5|0
1728036300000|2024-10-04 10:05:00|6176|6170|6175|6169|6177|6171|6174.5|6168.5|8
1728036310000|2024-10-04 10:05:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6173.5|6167.5|10
1728036320000|2024-10-04 10:05:20|||||||||1
1728036330000|2024-10-04 10:05:30|||||||||6
1728036340000|2024-10-04 10:05:40|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|0
1728036350000|2024-10-04 10:05:50|6174|6168|6174|6168|6174|6168|6174|6168|6
1728036370000|2024-10-04 10:06:10|6174.5|6168.5|6174|6168|6175|6169|6174|6168|7
1728036380000|2024-10-04 10:06:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|7
1728036390000|2024-10-04 10:06:30|6174.5|6168.5|6174|6168|6175|6169|6174|6168|7
1728036400000|2024-10-04 10:06:40|6175.5|6169.5|6174|6168|6176|6170|6174|6168|2
1728036410000|2024-10-04 10:06:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174|6168|0
1728036420000|2024-10-04 10:07:00|6175|6169|6175|6169|6175|6169|6175|6169|0
1728036430000|2024-10-04 10:07:10|6175.5|6169.5|6179|6173|6179|6173|6175.5|6169.5|7
1728036440000|2024-10-04 10:07:20|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|1
1728036450000|2024-10-04 10:07:30|6179.5|6173.5|6178|6172|6179.5|6173.5|6178|6172|3
1728036460000|2024-10-04 10:07:40|6177.5|6171.5|6178|6172|6178|6172|6177|6171|0
1728036470000|2024-10-04 10:07:50|6179|6173|6179.5|6173.5|6180|6174|6179|6173|2
1728036480000|2024-10-04 10:08:00|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728036500000|2024-10-04 10:08:20|6177|6171|6177|6171|6177|6171|6177|6171|0
1728036530000|2024-10-04 10:08:50|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|4
1728036550000|2024-10-04 10:09:10|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|1
1728036560000|2024-10-04 10:09:20|6181|6175|6181|6175|6181|6175|6181|6175|7
1728036570000|2024-10-04 10:09:30|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|3
1728036580000|2024-10-04 10:09:40|6181.5|6175.5|6178.5|6172.5|6181.5|6175.5|6178.5|6172.5|2
1728036590000|2024-10-04 10:09:50|6180|6174|6179|6173|6180|6174|6179|6173|0
1728036620000|2024-10-04 10:10:20|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|0
1728036640000|2024-10-04 10:10:40|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|4
1728036650000|2024-10-04 10:10:50|6176|6170|6176|6170|6176.5|6170.5|6176|6170|0
1728036680000|2024-10-04 10:11:20|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176|6170|0
1728036690000|2024-10-04 10:11:30|6177|6171|6181|6175|6181|6175|6177|6171|3
1728036700000|2024-10-04 10:11:40|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728036710000|2024-10-04 10:11:50|6180|6174|6180|6174|6180|6174|6180|6174|0
1728036730000|2024-10-04 10:12:10|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181|6175|2
1728036740000|2024-10-04 10:12:20|6181|6175|6182|6176|6182|6176|6181|6175|1
1728036760000|2024-10-04 10:12:40|6185|6179|6185|6179|6186|6180|6185|6179|1
1728036770000|2024-10-04 10:12:50|6185.5|6179.5|6187.5|6181.5|6187.5|6181.5|6185.5|6179.5|4
1728036780000|2024-10-04 10:13:00|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|3
1728036790000|2024-10-04 10:13:10|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|0
1728036800000|2024-10-04 10:13:20|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|1
1728036810000|2024-10-04 10:13:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|9
1728036820000|2024-10-04 10:13:40|6187|6181|6186|6180|6187|6181|6185.5|6179.5|5
1728036830000|2024-10-04 10:13:50|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1728036840000|2024-10-04 10:14:00|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|16
1728036850000|2024-10-04 10:14:10|6186.5|6180.5|6185|6179|6186.5|6180.5|6184.5|6178.5|5
1728036860000|2024-10-04 10:14:20|6185.5|6179.5|6186|6180|6187.5|6181.5|6185.5|6179.5|1
1728036870000|2024-10-04 10:14:30|6185.5|6179.5|6186|6180|6186|6180|6185.5|6179.5|0
1728036880000|2024-10-04 10:14:40|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1728036890000|2024-10-04 10:14:50|6188|6182|6190.5|6184.5|6190.5|6184.5|6188|6182|4
1728036910000|2024-10-04 10:15:10|6190|6184|6190|6184|6190.5|6184.5|6190|6184|4
1728036920000|2024-10-04 10:15:20|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|1
1728036940000|2024-10-04 10:15:40|6188|6182|6188|6182|6188|6182|6188|6182|0
1728036950000|2024-10-04 10:15:50|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|6
1728036960000|2024-10-04 10:16:00|6188|6182|6188|6182|6188|6182|6187.5|6181.5|0
1728036970000|2024-10-04 10:16:10|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188|6182|9
1728036980000|2024-10-04 10:16:20|6190|6184|6189|6183|6191|6185|6189|6183|6
1728036990000|2024-10-04 10:16:30|6189.5|6183.5|6189|6183|6190|6184|6189|6183|1
1728037000000|2024-10-04 10:16:40|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190|6184|1
1728037020000|2024-10-04 10:17:00|6191|6185|6191|6185|6191|6185|6191|6185|1
1728037030000|2024-10-04 10:17:10|6190|6184|6190|6184|6190|6184|6190|6184|2
1728037040000|2024-10-04 10:17:20|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728037050000|2024-10-04 10:17:30|6189.5|6183.5|6188.5|6182.5|6189.5|6183.5|6188.5|6182.5|2
1728037060000|2024-10-04 10:17:40|6188|6182|6188|6182|6189|6183|6188|6182|0
1728037070000|2024-10-04 10:17:50|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|0
1728037080000|2024-10-04 10:18:00|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188|6182|0
1728037090000|2024-10-04 10:18:10|6188|6182|6188|6182|6188.5|6182.5|6188|6182|0
1728037120000|2024-10-04 10:18:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|2
1728037140000|2024-10-04 10:19:00|6188|6182|6188|6182|6188.5|6182.5|6188|6182|3
1728037160000|2024-10-04 10:19:20|6187.5|6181.5|6187.5|6181.5|6188|6182|6187|6181|3
1728037170000|2024-10-04 10:19:30|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|0
1728037180000|2024-10-04 10:19:40|6187|6181|6187|6181|6187|6181|6187|6181|0
1728037190000|2024-10-04 10:19:50|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728037200000|2024-10-04 10:20:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728037210000|2024-10-04 10:20:10|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|0
1728037220000|2024-10-04 10:20:20|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|0
1728037240000|2024-10-04 10:20:40|6185|6179|6185|6179|6185|6179|6185|6179|0
1728037250000|2024-10-04 10:20:50|6184|6178|6184|6178|6184|6178|6184|6178|3
1728037270000|2024-10-04 10:21:10|6185.5|6179.5|6182.5|6176.5|6185.5|6179.5|6182.5|6176.5|6
1728037280000|2024-10-04 10:21:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|2
1728037290000|2024-10-04 10:21:30|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1728037300000|2024-10-04 10:21:40|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|3
1728037310000|2024-10-04 10:21:50|6179|6173|6179|6173|6179|6173|6179|6173|0
1728037340000|2024-10-04 10:22:20|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|3
1728037350000|2024-10-04 10:22:30|6179|6173|6179|6173|6179|6173|6179|6173|0
1728037380000|2024-10-04 10:23:00|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|3
1728037400000|2024-10-04 10:23:20|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|1
1728037410000|2024-10-04 10:23:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|3
1728037420000|2024-10-04 10:23:40|6179|6173|6179|6173|6179.5|6173.5|6179|6173|5
1728037450000|2024-10-04 10:24:10|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181|6175|5
1728037460000|2024-10-04 10:24:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728037470000|2024-10-04 10:24:30|6180.5|6174.5|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728037480000|2024-10-04 10:24:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|0
1728037490000|2024-10-04 10:24:50|6179|6173|6181|6175|6181|6175|6178.5|6172.5|5
1728037500000|2024-10-04 10:25:00|6179|6173|6179|6173|6179|6173|6179|6173|1
1728037520000|2024-10-04 10:25:20|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|6
1728037530000|2024-10-04 10:25:30|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|1
1728037560000|2024-10-04 10:26:00|6181|6175|6181|6175|6181|6175|6181|6175|2
1728037570000|2024-10-04 10:26:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728037580000|2024-10-04 10:26:20|6180|6174|6180|6174|6180|6174|6179.5|6173.5|0
1728037600000|2024-10-04 10:26:40|6181.5|6175.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|2
1728037610000|2024-10-04 10:26:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|2
1728037620000|2024-10-04 10:27:00|6182|6176|6182|6176|6182|6176|6182|6176|1
1728037630000|2024-10-04 10:27:10|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|0
1728037640000|2024-10-04 10:27:20|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|1
1728037650000|2024-10-04 10:27:30|6186|6180|6187.5|6181.5|6187.5|6181.5|6185|6179|3
1728037660000|2024-10-04 10:27:40|6189|6183|6189|6183|6189|6183|6188.5|6182.5|7
1728037680000|2024-10-04 10:28:00|6188.5|6182.5|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|7
1728037690000|2024-10-04 10:28:10|6185|6179|6185.5|6179.5|6186.5|6180.5|6185|6179|2
1728037700000|2024-10-04 10:28:20|6185|6179|6188|6182|6188|6182|6185|6179|9
1728037710000|2024-10-04 10:28:30|6189|6183|6189|6183|6189|6183|6189|6183|3
1728037720000|2024-10-04 10:28:40|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|25
1728037730000|2024-10-04 10:28:50|6190.5|6184.5|6188|6182|6190.5|6184.5|6187.5|6181.5|1
1728037740000|2024-10-04 10:29:00|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|0
1728037750000|2024-10-04 10:29:10|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|1
1728037760000|2024-10-04 10:29:20|6186|6180|6184.5|6178.5|6186.5|6180.5|6184.5|6178.5|1
1728037770000|2024-10-04 10:29:30|6187|6181|6187|6181|6187|6181|6187|6181|2
1728037780000|2024-10-04 10:29:40|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|5
1728037790000|2024-10-04 10:29:50|6188|6182|6191|6185|6191.5|6185.5|6188|6182|2
1728037820000|2024-10-04 10:30:20|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189|6183|2
1728037840000|2024-10-04 10:30:40|6190|6184|6190|6184|6190|6184|6190|6184|0
1728037850000|2024-10-04 10:30:50|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|1
1728037870000|2024-10-04 10:31:10|||||||||1
1728037880000|2024-10-04 10:31:20|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|5
1728037890000|2024-10-04 10:31:30|6192|6186|6192|6186|6192|6186|6192|6186|3
1728037900000|2024-10-04 10:31:40|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|16
1728037910000|2024-10-04 10:31:50|6192|6186|6192|6186|6192|6186|6192|6186|6
1728037920000|2024-10-04 10:32:00|6192.5|6186.5|6199|6193|6200|6194|6192.5|6186.5|11
1728037930000|2024-10-04 10:32:10|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|9
1728037940000|2024-10-04 10:32:20|6197|6191|6196.5|6190.5|6197|6191|6194|6188|4
1728037950000|2024-10-04 10:32:30|6195|6189|6197|6191|6197.5|6191.5|6195|6189|2
1728037960000|2024-10-04 10:32:40|6199.5|6193.5|6199|6193|6199.5|6193.5|6199|6193|1
1728037970000|2024-10-04 10:32:50|6200|6194|6201|6195|6201.5|6195.5|6200|6194|4
1728037980000|2024-10-04 10:33:00|6199.5|6193.5|6204.5|6198.5|6204.5|6198.5|6199.5|6193.5|13
1728037990000|2024-10-04 10:33:10|6203.5|6197.5|6207|6201|6207|6201|6203.5|6197.5|4
1728038000000|2024-10-04 10:33:20|6204.5|6198.5|6207|6201|6209|6203|6202.5|6196.5|30
1728038010000|2024-10-04 10:33:30|6209.5|6203.5|6208.5|6202.5|6209.5|6203.5|6208|6202|9
1728038020000|2024-10-04 10:33:40|6206.5|6200.5|6207|6201|6207|6201|6206.5|6200.5|3
1728038030000|2024-10-04 10:33:50|6206.5|6200.5|6205.5|6199.5|6208|6202|6205.5|6199.5|1
1728038040000|2024-10-04 10:34:00|6206.5|6200.5|6208.5|6202.5|6209|6203|6206|6200|3
1728038050000|2024-10-04 10:34:10|6207.5|6201.5|6208|6202|6209|6203|6207.5|6201.5|2
1728038060000|2024-10-04 10:34:20|6207.5|6201.5|6207.5|6201.5|6209.5|6203.5|6206.5|6200.5|4
1728038070000|2024-10-04 10:34:30|6208|6202|6203.5|6197.5|6208|6202|6203.5|6197.5|6
1728038080000|2024-10-04 10:34:40|6202|6196|6202.5|6196.5|6202.5|6196.5|6201|6195|1
1728038090000|2024-10-04 10:34:50|6204.5|6198.5|6205.5|6199.5|6206|6200|6204|6198|5
1728038100000|2024-10-04 10:35:00|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206|6200|1
1728038110000|2024-10-04 10:35:10|6207|6201|6205.5|6199.5|6207|6201|6205.5|6199.5|1
1728038120000|2024-10-04 10:35:20|6204.5|6198.5|6205|6199|6206|6200|6204|6198|2
1728038130000|2024-10-04 10:35:30|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|1
1728038140000|2024-10-04 10:35:40|6204|6198|6204|6198|6204|6198|6204|6198|16
1728038150000|2024-10-04 10:35:50|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|12
1728038160000|2024-10-04 10:36:00|6204|6198|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|4
1728038170000|2024-10-04 10:36:10|6205|6199|6205|6199|6205|6199|6204|6198|1
1728038180000|2024-10-04 10:36:20|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6
1728038190000|2024-10-04 10:36:30|6204.5|6198.5|6205|6199|6205|6199|6204.5|6198.5|1
1728038200000|2024-10-04 10:36:40|6207.5|6201.5|6208.5|6202.5|6208.5|6202.5|6207.5|6201.5|3
1728038210000|2024-10-04 10:36:50|6209|6203|6206.5|6200.5|6209.5|6203.5|6206.5|6200.5|10
1728038220000|2024-10-04 10:37:00|6207|6201|6205.5|6199.5|6207|6201|6205.5|6199.5|1
1728038230000|2024-10-04 10:37:10|6206|6200|6206|6200|6207|6201|6205.5|6199.5|1
1728038240000|2024-10-04 10:37:20|6205.5|6199.5|6203.5|6197.5|6206|6200|6203.5|6197.5|4
1728038250000|2024-10-04 10:37:30|6204|6198|6196|6190|6204|6198|6196|6190|7
1728038260000|2024-10-04 10:37:40|6196.5|6190.5|6198|6192|6198|6192|6196.5|6190.5|4
1728038270000|2024-10-04 10:37:50|6198.5|6192.5|6199|6193|6199.5|6193.5|6198.5|6192.5|1
1728038280000|2024-10-04 10:38:00|6198.5|6192.5|6198.5|6192.5|6199|6193|6198.5|6192.5|0
1728038290000|2024-10-04 10:38:10|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|1
1728038300000|2024-10-04 10:38:20|6198|6192|6199|6193|6199|6193|6197.5|6191.5|0
1728038310000|2024-10-04 10:38:30|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|0
1728038320000|2024-10-04 10:38:40|6198|6192|6199|6193|6199|6193|6198|6192|0
1728038340000|2024-10-04 10:39:00|6199.5|6193.5|6200|6194|6200|6194|6199|6193|6
1728038360000|2024-10-04 10:39:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728038370000|2024-10-04 10:39:30|6199|6193|6198|6192|6199|6193|6197.5|6191.5|1
1728038380000|2024-10-04 10:39:40|6197.5|6191.5|6196|6190|6197.5|6191.5|6196|6190|0
1728038390000|2024-10-04 10:39:50|6197|6191|6197.5|6191.5|6198|6192|6196.5|6190.5|1
1728038400000|2024-10-04 10:40:00|6197|6191|6198|6192|6198|6192|6197|6191|0
1728038410000|2024-10-04 10:40:10|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|3
1728038420000|2024-10-04 10:40:20|6197|6191|6197|6191|6197.5|6191.5|6195.5|6189.5|1
1728038430000|2024-10-04 10:40:30|6197.5|6191.5|6196.5|6190.5|6198|6192|6196.5|6190.5|2
1728038440000|2024-10-04 10:40:40|6197|6191|6197|6191|6197|6191|6197|6191|0
1728038460000|2024-10-04 10:41:00|6196.5|6190.5|6196|6190|6197|6191|6196|6190|0
1728038470000|2024-10-04 10:41:10|6196.5|6190.5|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1728038480000|2024-10-04 10:41:20|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728038490000|2024-10-04 10:41:30|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|0
1728038510000|2024-10-04 10:41:50|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728038530000|2024-10-04 10:42:10|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728038540000|2024-10-04 10:42:20|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728038550000|2024-10-04 10:42:30|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|0
1728038570000|2024-10-04 10:42:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728038580000|2024-10-04 10:43:00|||||||||1
1728038590000|2024-10-04 10:43:10|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|3
1728038600000|2024-10-04 10:43:20|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|2
1728038610000|2024-10-04 10:43:30|6200|6194|6201|6195|6201|6195|6200|6194|1
1728038620000|2024-10-04 10:43:40|6205.5|6199.5|6205|6199|6205.5|6199.5|6204.5|6198.5|2
1728038630000|2024-10-04 10:43:50|6204|6198|6204|6198|6204|6198|6203.5|6197.5|2
1728038640000|2024-10-04 10:44:00|6203.5|6197.5|6203|6197|6204|6198|6203|6197|1
1728038650000|2024-10-04 10:44:10|6201.5|6195.5|6203|6197|6203|6197|6201|6195|2
1728038660000|2024-10-04 10:44:20|6202.5|6196.5|6203|6197|6203.5|6197.5|6202.5|6196.5|2
1728038670000|2024-10-04 10:44:30|6205.5|6199.5|6205.5|6199.5|6206|6200|6205|6199|3
1728038680000|2024-10-04 10:44:40|6205|6199|6204.5|6198.5|6205|6199|6204.5|6198.5|0
1728038690000|2024-10-04 10:44:50|6203.5|6197.5|6204|6198|6204|6198|6203.5|6197.5|4
1728038700000|2024-10-04 10:45:00|6204.5|6198.5|6204.5|6198.5|6205|6199|6204.5|6198.5|0
1728038710000|2024-10-04 10:45:10|6205|6199|6205|6199|6205|6199|6205|6199|0
1728038720000|2024-10-04 10:45:20|6203|6197|6203|6197|6204.5|6198.5|6203|6197|5
1728038730000|2024-10-04 10:45:30|6202|6196|6205|6199|6205|6199|6202|6196|1
1728038740000|2024-10-04 10:45:40|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|1
1728038750000|2024-10-04 10:45:50|6206|6200|6206|6200|6206|6200|6206|6200|0
1728038760000|2024-10-04 10:46:00|6205.5|6199.5|6206|6200|6206|6200|6205.5|6199.5|3
1728038790000|2024-10-04 10:46:30|6207|6201|6206.5|6200.5|6207|6201|6205|6199|5
1728038800000|2024-10-04 10:46:40|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|0
1728038830000|2024-10-04 10:47:10|6206|6200|6205|6199|6206|6200|6204.5|6198.5|2
1728038840000|2024-10-04 10:47:20|6204.5|6198.5|6207|6201|6207|6201|6204.5|6198.5|2
1728038850000|2024-10-04 10:47:30|6206.5|6200.5|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|11
1728038860000|2024-10-04 10:47:40|6205|6199|6205|6199|6205|6199|6205|6199|0
1728038870000|2024-10-04 10:47:50|6205.5|6199.5|6206.5|6200.5|6206.5|6200.5|6205.5|6199.5|2
1728038880000|2024-10-04 10:48:00|6207|6201|6207|6201|6207|6201|6207|6201|0
1728038910000|2024-10-04 10:48:30|6207.5|6201.5|6208|6202|6208.5|6202.5|6207.5|6201.5|5
1728038920000|2024-10-04 10:48:40|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|1
1728038930000|2024-10-04 10:48:50|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|4
1728038940000|2024-10-04 10:49:00|6206|6200|6206|6200|6206|6200|6206|6200|0
1728038960000|2024-10-04 10:49:20|||||||||1
1728038970000|2024-10-04 10:49:30|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|0
1728038980000|2024-10-04 10:49:40|6205|6199|6205|6199|6205|6199|6204.5|6198.5|0
1728038990000|2024-10-04 10:49:50|6204.5|6198.5|6205|6199|6205|6199|6204.5|6198.5|3
1728039000000|2024-10-04 10:50:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|8
1728039010000|2024-10-04 10:50:10|||||||||6
1728039020000|2024-10-04 10:50:20|||||||||4
1728039030000|2024-10-04 10:50:30|6207|6201|6207|6201|6209.5|6203.5|6207|6201|20
1728039040000|2024-10-04 10:50:40|6206.5|6200.5|6206|6200|6206.5|6200.5|6206|6200|1
1728039060000|2024-10-04 10:51:00|6205|6199|6205|6199|6205|6199|6205|6199|2
1728039070000|2024-10-04 10:51:10|6204.5|6198.5|6199.5|6193.5|6204.5|6198.5|6199.5|6193.5|12
1728039080000|2024-10-04 10:51:20|6199|6193|6199|6193|6199|6193|6199|6193|0
1728039090000|2024-10-04 10:51:30|6201.5|6195.5|6201|6195|6202|6196|6201|6195|5
1728039100000|2024-10-04 10:51:40|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|2
1728039110000|2024-10-04 10:51:50|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|4
1728039120000|2024-10-04 10:52:00|6203.5|6197.5|6203|6197|6204|6198|6203|6197|2
1728039130000|2024-10-04 10:52:10|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|1
1728039140000|2024-10-04 10:52:20|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|2
1728039150000|2024-10-04 10:52:30|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1728039160000|2024-10-04 10:52:40|6202|6196|6202|6196|6202|6196|6202|6196|3
1728039180000|2024-10-04 10:53:00|6201.5|6195.5|6201.5|6195.5|6202|6196|6201.5|6195.5|3
1728039190000|2024-10-04 10:53:10|6202|6196|6202|6196|6202.5|6196.5|6202|6196|0
1728039200000|2024-10-04 10:53:20|6202.5|6196.5|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1728039210000|2024-10-04 10:53:30|6202|6196|6202|6196|6202.5|6196.5|6202|6196|0
1728039220000|2024-10-04 10:53:40|6201.5|6195.5|6201|6195|6201.5|6195.5|6200.5|6194.5|5
1728039230000|2024-10-04 10:53:50|6200|6194|6200|6194|6200|6194|6200|6194|1
1728039240000|2024-10-04 10:54:00|6199.5|6193.5|6199|6193|6199.5|6193.5|6197.5|6191.5|3
1728039250000|2024-10-04 10:54:10|6197.5|6191.5|6197|6191|6198|6192|6197|6191|0
1728039260000|2024-10-04 10:54:20|6195|6189|6197.5|6191.5|6197.5|6191.5|6195|6189|4
1728039270000|2024-10-04 10:54:30|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|0
1728039280000|2024-10-04 10:54:40|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|2
1728039290000|2024-10-04 10:54:50|6199|6193|6198|6192|6199|6193|6197.5|6191.5|1
1728039300000|2024-10-04 10:55:00|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|3
1728039310000|2024-10-04 10:55:10|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|2
1728039320000|2024-10-04 10:55:20|6196|6190|6196|6190|6196|6190|6196|6190|0
1728039340000|2024-10-04 10:55:40|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195|6189|0
1728039370000|2024-10-04 10:56:10|6196|6190|6196|6190|6196|6190|6196|6190|0
1728039380000|2024-10-04 10:56:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728039400000|2024-10-04 10:56:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1728039410000|2024-10-04 10:56:50|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|1
1728039420000|2024-10-04 10:57:00|6198.5|6192.5|6199.5|6193.5|6199.5|6193.5|6197.5|6191.5|4
1728039430000|2024-10-04 10:57:10|6198|6192|6198|6192|6199|6193|6197|6191|1
1728039440000|2024-10-04 10:57:20|6199|6193|6197.5|6191.5|6199|6193|6197.5|6191.5|1
1728039450000|2024-10-04 10:57:30|6197|6191|6198|6192|6198.5|6192.5|6197|6191|0
1728039460000|2024-10-04 10:57:40|6197|6191|6198|6192|6198|6192|6197|6191|0
1728039480000|2024-10-04 10:58:00|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|0
1728039490000|2024-10-04 10:58:10|6199|6193|6199|6193|6199.5|6193.5|6199|6193|0
1728039500000|2024-10-04 10:58:20|6199.5|6193.5|6199.5|6193.5|6200|6194|6199.5|6193.5|1
1728039530000|2024-10-04 10:58:50|6199|6193|6198.5|6192.5|6199.5|6193.5|6198|6192|2
1728039540000|2024-10-04 10:59:00|6199.5|6193.5|6199|6193|6199.5|6193.5|6198|6192|0
1728039550000|2024-10-04 10:59:10|6198.5|6192.5|6197|6191|6198.5|6192.5|6196.5|6190.5|4
1728039560000|2024-10-04 10:59:20|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|0
1728039570000|2024-10-04 10:59:30|6198|6192|6198|6192|6198|6192|6198|6192|0
1728039580000|2024-10-04 10:59:40|6199|6193|6197.5|6191.5|6199.5|6193.5|6197.5|6191.5|2
1728039590000|2024-10-04 10:59:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|2
1728039600000|2024-10-04 11:00:00|6197|6191|6197|6191|6197|6191|6197|6191|2
1728039620000|2024-10-04 11:00:20|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|4
1728039630000|2024-10-04 11:00:30|6200|6194|6200|6194|6200|6194|6200|6194|1
1728039650000|2024-10-04 11:00:50|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|1
1728039660000|2024-10-04 11:01:00|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1728039670000|2024-10-04 11:01:10|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198|6192|3
1728039680000|2024-10-04 11:01:20|6199.5|6193.5|6206.5|6200.5|6206.5|6200.5|6199.5|6193.5|1
1728039690000|2024-10-04 11:01:30|6206|6200|6206|6200|6206|6200|6206|6200|0
1728039720000|2024-10-04 11:02:00|6205.5|6199.5|6205|6199|6206|6200|6205|6199|1
1728039730000|2024-10-04 11:02:10|6204.5|6198.5|6204.5|6198.5|6205|6199|6204.5|6198.5|0
1728039740000|2024-10-04 11:02:20|6205|6199|6205|6199|6205|6199|6205|6199|0
1728039750000|2024-10-04 11:02:30|6206|6200|6205|6199|6206|6200|6205|6199|1
1728039760000|2024-10-04 11:02:40|6204.5|6198.5|6205.5|6199.5|6205.5|6199.5|6204.5|6198.5|0
1728039770000|2024-10-04 11:02:50|6206|6200|6206.5|6200.5|6206.5|6200.5|6206|6200|9
1728039780000|2024-10-04 11:03:00|6210|6204|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|20
1728039790000|2024-10-04 11:03:10|6208.5|6202.5|6207|6201|6209.5|6203.5|6207|6201|4
1728039800000|2024-10-04 11:03:20|6207.5|6201.5|6206|6200|6207.5|6201.5|6205.5|6199.5|0
1728039810000|2024-10-04 11:03:30|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|0
1728039820000|2024-10-04 11:03:40|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|0
1728039830000|2024-10-04 11:03:50|6206|6200|6209|6203|6209|6203|6206|6200|10
1728039840000|2024-10-04 11:04:00|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|1
1728039850000|2024-10-04 11:04:10|6209.5|6203.5|6209|6203|6210|6204|6209|6203|4
1728039860000|2024-10-04 11:04:20|6208.5|6202.5|6207|6201|6208.5|6202.5|6206|6200|3
1728039870000|2024-10-04 11:04:30|6207.5|6201.5|6208|6202|6208|6202|6207|6201|5
1728039880000|2024-10-04 11:04:40|6209|6203|6207.5|6201.5|6209|6203|6207|6201|0
1728039890000|2024-10-04 11:04:50|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6
1728039900000|2024-10-04 11:05:00|||||||||3
1728039920000|2024-10-04 11:05:20|6203|6197|6205|6199|6205|6199|6203|6197|4
1728039930000|2024-10-04 11:05:30|6206|6200|6204.5|6198.5|6206|6200|6204.5|6198.5|2
1728039940000|2024-10-04 11:05:40|6206.5|6200.5|6207|6201|6207|6201|6206.5|6200.5|3
1728039960000|2024-10-04 11:06:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|1
1728039970000|2024-10-04 11:06:10|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|0
1728039990000|2024-10-04 11:06:30|6205|6199|6205|6199|6205|6199|6205|6199|0
1728040010000|2024-10-04 11:06:50|6206|6200|6206|6200|6206|6200|6206|6200|2
1728040020000|2024-10-04 11:07:00|6205|6199|6205|6199|6206|6200|6205|6199|0
1728040030000|2024-10-04 11:07:10|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|2
1728040050000|2024-10-04 11:07:30|6202|6196|6204|6198|6204|6198|6201.5|6195.5|11
1728040060000|2024-10-04 11:07:40|6201.5|6195.5|6198.5|6192.5|6201.5|6195.5|6198.5|6192.5|5
1728040070000|2024-10-04 11:07:50|6198|6192|6196.5|6190.5|6198.5|6192.5|6196.5|6190.5|5
1728040080000|2024-10-04 11:08:00|6199|6193|6200.5|6194.5|6201.5|6195.5|6199|6193|4
1728040090000|2024-10-04 11:08:10|6200|6194|6200|6194|6200|6194|6200|6194|0
1728040100000|2024-10-04 11:08:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728040110000|2024-10-04 11:08:30|6199|6193|6199.5|6193.5|6200|6194|6199|6193|1
1728040120000|2024-10-04 11:08:40|||||||||2
1728040130000|2024-10-04 11:08:50|6200|6194|6202|6196|6202|6196|6200|6194|2
1728040140000|2024-10-04 11:09:00|6201|6195|6204|6198|6204|6198|6201|6195|3
1728040150000|2024-10-04 11:09:10|6203.5|6197.5|6200.5|6194.5|6203.5|6197.5|6200.5|6194.5|1
1728040160000|2024-10-04 11:09:20|6201|6195|6199.5|6193.5|6201.5|6195.5|6199.5|6193.5|0
1728040170000|2024-10-04 11:09:30|6199|6193|6199|6193|6199|6193|6198.5|6192.5|3
1728040180000|2024-10-04 11:09:40|6198.5|6192.5|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|3
1728040190000|2024-10-04 11:09:50|6197|6191|6201|6195|6201|6195|6197|6191|3
1728040200000|2024-10-04 11:10:00|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|0
1728040210000|2024-10-04 11:10:10|6201|6195|6201|6195|6201|6195|6201|6195|3
1728040230000|2024-10-04 11:10:30|6201.5|6195.5|6201|6195|6201.5|6195.5|6201|6195|1
1728040240000|2024-10-04 11:10:40|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1728040250000|2024-10-04 11:10:50|6200|6194|6200|6194|6200|6194|6200|6194|0
1728040260000|2024-10-04 11:11:00|6201|6195|6198|6192|6201|6195|6198|6192|11
1728040270000|2024-10-04 11:11:10|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|5
1728040290000|2024-10-04 11:11:30|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6196.5|6190.5|6
1728040300000|2024-10-04 11:11:40|6200|6194|6198.5|6192.5|6200|6194|6198.5|6192.5|4
1728040310000|2024-10-04 11:11:50|6198|6192|6196.5|6190.5|6199|6193|6196.5|6190.5|1
1728040320000|2024-10-04 11:12:00|||||||||2
1728040330000|2024-10-04 11:12:10|6197|6191|6199|6193|6199|6193|6197|6191|3
1728040340000|2024-10-04 11:12:20|6200.5|6194.5|6198.5|6192.5|6200.5|6194.5|6198.5|6192.5|5
1728040350000|2024-10-04 11:12:30|6199|6193|6199|6193|6199|6193|6199|6193|0
1728040360000|2024-10-04 11:12:40|6198|6192|6192.5|6186.5|6198|6192|6192.5|6186.5|5
1728040370000|2024-10-04 11:12:50|6187.5|6181.5|6189|6183|6189|6183|6187.5|6181.5|6
1728040380000|2024-10-04 11:13:00|6190|6184|6189.5|6183.5|6191.5|6185.5|6189.5|6183.5|14
1728040390000|2024-10-04 11:13:10|6189|6183|6189|6183|6189|6183|6189|6183|0
1728040400000|2024-10-04 11:13:20|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|4
1728040440000|2024-10-04 11:14:00|6190.5|6184.5|6192.5|6186.5|6192.5|6186.5|6190.5|6184.5|4
1728040450000|2024-10-04 11:14:10|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|1
1728040460000|2024-10-04 11:14:20|6191.5|6185.5|6190|6184|6191.5|6185.5|6189.5|6183.5|3
1728040470000|2024-10-04 11:14:30|6189.5|6183.5|6189|6183|6189.5|6183.5|6188|6182|3
1728040480000|2024-10-04 11:14:40|6190|6184|6190|6184|6190|6184|6190|6184|0
1728040490000|2024-10-04 11:14:50|6191|6185|6191|6185|6191|6185|6191|6185|3
1728040500000|2024-10-04 11:15:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728040510000|2024-10-04 11:15:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728040520000|2024-10-04 11:15:20|6191|6185|6192|6186|6192.5|6186.5|6191|6185|1
1728040530000|2024-10-04 11:15:30|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728040540000|2024-10-04 11:15:40|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728040550000|2024-10-04 11:15:50|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|2
1728040560000|2024-10-04 11:16:00|6192|6186|6192.5|6186.5|6192.5|6186.5|6192|6186|2
1728040590000|2024-10-04 11:16:30|6191|6185|6191|6185|6191|6185|6191|6185|2
1728040600000|2024-10-04 11:16:40|||||||||400
1728040610000|2024-10-04 11:16:50|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728040620000|2024-10-04 11:17:00|6190|6184|6189|6183|6190|6184|6189|6183|2
1728040630000|2024-10-04 11:17:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728040640000|2024-10-04 11:17:20|6189|6183|6189.5|6183.5|6189.5|6183.5|6189|6183|2
1728040650000|2024-10-04 11:17:30|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|1
1728040660000|2024-10-04 11:17:40|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|3
1728040670000|2024-10-04 11:17:50|6190.5|6184.5|6190.5|6184.5|6191|6185|6190.5|6184.5|353
1728040680000|2024-10-04 11:18:00|6191|6185|6191|6185|6192|6186|6191|6185|2
1728040690000|2024-10-04 11:18:10|6189.5|6183.5|6191|6185|6191.5|6185.5|6189.5|6183.5|7
1728040700000|2024-10-04 11:18:20|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|0
1728040710000|2024-10-04 11:18:30|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|0
1728040740000|2024-10-04 11:19:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191|6185|1
1728040750000|2024-10-04 11:19:10|6190.5|6184.5|6188.5|6182.5|6190.5|6184.5|6188.5|6182.5|2
1728040760000|2024-10-04 11:19:20|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|11
1728040770000|2024-10-04 11:19:30|6190|6184|6190.5|6184.5|6191|6185|6189.5|6183.5|0
1728040780000|2024-10-04 11:19:40|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728040790000|2024-10-04 11:19:50|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|2
1728040810000|2024-10-04 11:20:10|6192|6186|6192|6186|6192|6186|6192|6186|0
1728040820000|2024-10-04 11:20:20|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|1
1728040850000|2024-10-04 11:20:50|6191|6185|6191|6185|6191|6185|6190.5|6184.5|0
1728040860000|2024-10-04 11:21:00|6190|6184|6190.5|6184.5|6191|6185|6190|6184|0
1728040870000|2024-10-04 11:21:10|6190|6184|6191|6185|6191|6185|6190|6184|0
1728040880000|2024-10-04 11:21:20|6190|6184|6190|6184|6191|6185|6190|6184|0
1728040890000|2024-10-04 11:21:30|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728040920000|2024-10-04 11:22:00|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040940000|2024-10-04 11:22:20|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040950000|2024-10-04 11:22:30|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728040960000|2024-10-04 11:22:40|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040970000|2024-10-04 11:22:50|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040980000|2024-10-04 11:23:00|6190.5|6184.5|6190|6184|6190.5|6184.5|6189.5|6183.5|1
1728040990000|2024-10-04 11:23:10|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728041000000|2024-10-04 11:23:20|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|0
1728041010000|2024-10-04 11:23:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728041040000|2024-10-04 11:24:00|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|7
1728041050000|2024-10-04 11:24:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|2
1728041060000|2024-10-04 11:24:20|6190|6184|6190|6184|6190.5|6184.5|6190|6184|0
1728041070000|2024-10-04 11:24:30|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|0
1728041080000|2024-10-04 11:24:40|||||||||1
1728041090000|2024-10-04 11:24:50|||||||||1
1728041100000|2024-10-04 11:25:00|6191|6185|6192|6186|6192|6186|6190|6184|0
1728041130000|2024-10-04 11:25:30|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728041140000|2024-10-04 11:25:40|6194.5|6188.5|6193|6187|6194.5|6188.5|6193|6187|9
1728041150000|2024-10-04 11:25:50|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|3
1728041160000|2024-10-04 11:26:00|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|0
1728041190000|2024-10-04 11:26:30|6194|6188|6193.5|6187.5|6194|6188|6193|6187|0
1728041200000|2024-10-04 11:26:40|6193|6187|6192|6186|6193|6187|6191.5|6185.5|0
1728041210000|2024-10-04 11:26:50|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|0
1728041220000|2024-10-04 11:27:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728041230000|2024-10-04 11:27:10|6192|6186|6194|6188|6194|6188|6191.5|6185.5|5
1728041250000|2024-10-04 11:27:30|6193.5|6187.5|6193|6187|6194|6188|6193|6187|0
1728041260000|2024-10-04 11:27:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|0
1728041280000|2024-10-04 11:28:00|6193|6187|6192.5|6186.5|6193|6187|6191|6185|1
1728041300000|2024-10-04 11:28:20|6193.5|6187.5|6194|6188|6194|6188|6193|6187|0
1728041330000|2024-10-04 11:28:50|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192|6186|1
1728041340000|2024-10-04 11:29:00|6192|6186|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|0
1728041360000|2024-10-04 11:29:20|6192|6186|6191.5|6185.5|6192|6186|6191.5|6185.5|0
1728041370000|2024-10-04 11:29:30|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|2
1728041380000|2024-10-04 11:29:40|6191|6185|6185|6179|6191|6185|6185|6179|5
1728041390000|2024-10-04 11:29:50|6184.5|6178.5|6183.5|6177.5|6185.5|6179.5|6183.5|6177.5|8
1728041400000|2024-10-04 11:30:00|||||||||1
1728041410000|2024-10-04 11:30:10|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|2
1728041420000|2024-10-04 11:30:20|||||||||2
1728041430000|2024-10-04 11:30:30|||||||||1
1728041450000|2024-10-04 11:30:50|||||||||2
1728041460000|2024-10-04 11:31:00|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728041470000|2024-10-04 11:31:10|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184|6178|5
1728041480000|2024-10-04 11:31:20|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|1
1728041490000|2024-10-04 11:31:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728041500000|2024-10-04 11:31:40|6185|6179|6185|6179|6185|6179|6185|6179|0
1728041520000|2024-10-04 11:32:00|6184|6178|6184|6178|6184.5|6178.5|6184|6178|1
1728041530000|2024-10-04 11:32:10|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|1
1728041540000|2024-10-04 11:32:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|1
1728041560000|2024-10-04 11:32:40|6184|6178|6184|6178|6184|6178|6184|6178|1
1728041570000|2024-10-04 11:32:50|||||||||4
1728041580000|2024-10-04 11:33:00|6179|6173|6179|6173|6179.5|6173.5|6179|6173|5
1728041590000|2024-10-04 11:33:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|8
1728041610000|2024-10-04 11:33:30|6178|6172|6178|6172|6178|6172|6178|6172|1
1728041620000|2024-10-04 11:33:40|6179|6173|6180|6174|6180.5|6174.5|6178.5|6172.5|3
1728041630000|2024-10-04 11:33:50|6179|6173|6180|6174|6180|6174|6179|6173|1
1728041640000|2024-10-04 11:34:00|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|3
1728041660000|2024-10-04 11:34:20|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|2
1728041670000|2024-10-04 11:34:30|6178|6172|6178|6172|6178|6172|6177.5|6171.5|2
1728041680000|2024-10-04 11:34:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728041690000|2024-10-04 11:34:50|||||||||2
1728041700000|2024-10-04 11:35:00|6178|6172|6178|6172|6178|6172|6177.5|6171.5|1
1728041710000|2024-10-04 11:35:10|||||||||1
1728041730000|2024-10-04 11:35:30|6179|6173|6178|6172|6179|6173|6178|6172|4
1728041740000|2024-10-04 11:35:40|6176.5|6170.5|6175|6169|6176.5|6170.5|6175|6169|8
1728041750000|2024-10-04 11:35:50|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|1
1728041760000|2024-10-04 11:36:00|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|1
1728041770000|2024-10-04 11:36:10|6175.5|6169.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|3
1728041780000|2024-10-04 11:36:20|6174|6168|6174|6168|6174|6168|6174|6168|1
1728041790000|2024-10-04 11:36:30|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174|6168|1
1728041800000|2024-10-04 11:36:40|6176|6170|6174.5|6168.5|6176|6170|6174.5|6168.5|1
1728041810000|2024-10-04 11:36:50|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728041820000|2024-10-04 11:37:00|6175|6169|6175|6169|6175|6169|6175|6169|1
1728041830000|2024-10-04 11:37:10|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1728041840000|2024-10-04 11:37:20|6175|6169|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1728041850000|2024-10-04 11:37:30|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1728041860000|2024-10-04 11:37:40|6174.5|6168.5|6175.5|6169.5|6176|6170|6174.5|6168.5|0
1728041870000|2024-10-04 11:37:50|6174.5|6168.5|6175|6169|6175.5|6169.5|6174.5|6168.5|2
1728041880000|2024-10-04 11:38:00|6176|6170|6176|6170|6176|6170|6176|6170|0
1728041890000|2024-10-04 11:38:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728041900000|2024-10-04 11:38:20|||||||||2
1728041910000|2024-10-04 11:38:30|6175|6169|6175|6169|6175|6169|6175|6169|0
1728041920000|2024-10-04 11:38:40|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173.5|6167.5|3
1728041930000|2024-10-04 11:38:50|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|4
1728041940000|2024-10-04 11:39:00|6173|6167|6173|6167|6173|6167|6173|6167|3
1728041950000|2024-10-04 11:39:10|6172.5|6166.5|6170|6164|6172.5|6166.5|6170|6164|34
1728041960000|2024-10-04 11:39:20|6171.5|6165.5|6171|6165|6171.5|6165.5|6170.5|6164.5|7
1728041980000|2024-10-04 11:39:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1728041990000|2024-10-04 11:39:50|6170|6164|6170|6164|6170|6164|6170|6164|3
1728042000000|2024-10-04 11:40:00|6168|6162|6168|6162|6168|6162|6168|6162|2
1728042010000|2024-10-04 11:40:10|6167|6161|6166|6160|6167|6161|6166|6160|5
1728042020000|2024-10-04 11:40:20|||||||||1
1728042030000|2024-10-04 11:40:30|6167.5|6161.5|6168.5|6162.5|6169.5|6163.5|6167.5|6161.5|4
1728042040000|2024-10-04 11:40:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|102
1728042050000|2024-10-04 11:40:50|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|3
1728042060000|2024-10-04 11:41:00|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|3
1728042070000|2024-10-04 11:41:10|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174|6168|2
1728042080000|2024-10-04 11:41:20|6175|6169|6176|6170|6176|6170|6174.5|6168.5|4
1728042090000|2024-10-04 11:41:30|6178|6172|6177|6171|6178|6172|6176|6170|7
1728042100000|2024-10-04 11:41:40|6176|6170|6176|6170|6176.5|6170.5|6176|6170|0
1728042110000|2024-10-04 11:41:50|6177|6171|6175.5|6169.5|6177|6171|6175.5|6169.5|3
1728042120000|2024-10-04 11:42:00|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|0
1728042130000|2024-10-04 11:42:10|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|1
1728042150000|2024-10-04 11:42:30|6177|6171|6175.5|6169.5|6177|6171|6175.5|6169.5|11
1728042170000|2024-10-04 11:42:50|||||||||1
1728042180000|2024-10-04 11:43:00|6176|6170|6178|6172|6178|6172|6176|6170|2
1728042190000|2024-10-04 11:43:10|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|1
1728042200000|2024-10-04 11:43:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|5
1728042210000|2024-10-04 11:43:30|||||||||1
1728042220000|2024-10-04 11:43:40|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|4
1728042230000|2024-10-04 11:43:50|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|1
1728042240000|2024-10-04 11:44:00|6176.5|6170.5|6176|6170|6176.5|6170.5|6175.5|6169.5|6
1728042260000|2024-10-04 11:44:20|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|6
1728042270000|2024-10-04 11:44:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728042280000|2024-10-04 11:44:40|6175|6169|6175|6169|6176|6170|6175|6169|1
1728042290000|2024-10-04 11:44:50|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|4
1728042300000|2024-10-04 11:45:00|6175|6169|6175|6169|6175|6169|6175|6169|4
1728042320000|2024-10-04 11:45:20|||||||||1
1728042330000|2024-10-04 11:45:30|||||||||4
1728042340000|2024-10-04 11:45:40|6176.5|6170.5|6173.5|6167.5|6176.5|6170.5|6173.5|6167.5|8
1728042360000|2024-10-04 11:46:00|6172.5|6166.5|6174.5|6168.5|6175.5|6169.5|6172.5|6166.5|6
1728042370000|2024-10-04 11:46:10|6175|6169|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|0
1728042380000|2024-10-04 11:46:20|6176.5|6170.5|6180.5|6174.5|6180.5|6174.5|6176.5|6170.5|10
1728042390000|2024-10-04 11:46:30|6180|6174|6180|6174|6180|6174|6180|6174|2
1728042420000|2024-10-04 11:47:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|2
1728042430000|2024-10-04 11:47:10|6181.5|6175.5|6184.5|6178.5|6185.5|6179.5|6181.5|6175.5|10
1728042440000|2024-10-04 11:47:20|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|1
1728042450000|2024-10-04 11:47:30|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|1
1728042460000|2024-10-04 11:47:40|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|2
1728042470000|2024-10-04 11:47:50|6185|6179|6185|6179|6185|6179|6185|6179|2
1728042480000|2024-10-04 11:48:00|6184.5|6178.5|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|1
1728042490000|2024-10-04 11:48:10|6184|6178|6182|6176|6184|6178|6182|6176|1
1728042500000|2024-10-04 11:48:20|6181|6175|6180.5|6174.5|6182|6176|6180.5|6174.5|0
1728042510000|2024-10-04 11:48:30|6181|6175|6181|6175|6181|6175|6181|6175|1
1728042520000|2024-10-04 11:48:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|1
1728042530000|2024-10-04 11:48:50|6178.5|6172.5|6179|6173|6179|6173|6178|6172|5
1728042540000|2024-10-04 11:49:00|6180.5|6174.5|6181|6175|6181.5|6175.5|6180.5|6174.5|3
1728042550000|2024-10-04 11:49:10|6181.5|6175.5|6180|6174|6181.5|6175.5|6179.5|6173.5|2
1728042560000|2024-10-04 11:49:20|6179|6173|6179|6173|6179|6173|6179|6173|0
1728042570000|2024-10-04 11:49:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728042580000|2024-10-04 11:49:40|6179|6173|6181.5|6175.5|6181.5|6175.5|6179|6173|2
1728042590000|2024-10-04 11:49:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|2
1728042600000|2024-10-04 11:50:00|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|4
1728042610000|2024-10-04 11:50:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180|6174|4
1728042620000|2024-10-04 11:50:20|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|2
1728042630000|2024-10-04 11:50:30|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|3
1728042650000|2024-10-04 11:50:50|||||||||1
1728042660000|2024-10-04 11:51:00|||||||||1
1728042670000|2024-10-04 11:51:10|6177|6171|6177|6171|6177|6171|6176.5|6170.5|5
1728042690000|2024-10-04 11:51:30|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|11
1728042700000|2024-10-04 11:51:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|4
1728042710000|2024-10-04 11:51:50|6178|6172|6178|6172|6180.5|6174.5|6178|6172|7
1728042720000|2024-10-04 11:52:00|6178.5|6172.5|6177.5|6171.5|6179|6173|6177.5|6171.5|7
1728042730000|2024-10-04 11:52:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|8
1728042740000|2024-10-04 11:52:20|6180|6174|6180|6174|6180|6174|6180|6174|1
1728042750000|2024-10-04 11:52:30|6181|6175|6181|6175|6181.5|6175.5|6181|6175|5
1728042760000|2024-10-04 11:52:40|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728042770000|2024-10-04 11:52:50|6181.5|6175.5|6184|6178|6184|6178|6181.5|6175.5|5
1728042780000|2024-10-04 11:53:00|6185|6179|6189.5|6183.5|6189.5|6183.5|6184.5|6178.5|21
1728042790000|2024-10-04 11:53:10|6189|6183|6193.5|6187.5|6193.5|6187.5|6189|6183|9
1728042800000|2024-10-04 11:53:20|6193|6187|6193|6187|6193.5|6187.5|6193|6187|2
1728042810000|2024-10-04 11:53:30|6196|6190|6195|6189|6196|6190|6195|6189|8
1728042820000|2024-10-04 11:53:40|6193.5|6187.5|6192|6186|6194.5|6188.5|6192|6186|6
1728042830000|2024-10-04 11:53:50|6191.5|6185.5|6185.5|6179.5|6191.5|6185.5|6185|6179|6
1728042840000|2024-10-04 11:54:00|6185|6179|6186|6180|6186.5|6180.5|6184.5|6178.5|2
1728042850000|2024-10-04 11:54:10|6187.5|6181.5|6188|6182|6188.5|6182.5|6186.5|6180.5|2
1728042860000|2024-10-04 11:54:20|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1728042870000|2024-10-04 11:54:30|6189|6183|6187|6181|6190.5|6184.5|6187|6181|3
1728042880000|2024-10-04 11:54:40|6188|6182|6188|6182|6188|6182|6186|6180|6
1728042890000|2024-10-04 11:54:50|6188.5|6182.5|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|2
1728042900000|2024-10-04 11:55:00|6187|6181|6189.5|6183.5|6189.5|6183.5|6187|6181|1
1728042910000|2024-10-04 11:55:10|6191|6185|6188|6182|6191|6185|6188|6182|8
1728042920000|2024-10-04 11:55:20|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|2
1728042930000|2024-10-04 11:55:30|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|4
1728042940000|2024-10-04 11:55:40|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|1
1728042950000|2024-10-04 11:55:50|6193.5|6187.5|6191.5|6185.5|6194.5|6188.5|6191|6185|25
1728042960000|2024-10-04 11:56:00|6192.5|6186.5|6197|6191|6197|6191|6192.5|6186.5|15
1728042970000|2024-10-04 11:56:10|6199|6193|6198|6192|6199|6193|6197|6191|5
1728042980000|2024-10-04 11:56:20|6197.5|6191.5|6201|6195|6201|6195|6197|6191|24
1728042990000|2024-10-04 11:56:30|6203|6197|6205.5|6199.5|6206|6200|6201.5|6195.5|18
1728043000000|2024-10-04 11:56:40|6206|6200|6213|6207|6214|6208|6205|6199|6
1728043010000|2024-10-04 11:56:50|6213.5|6207.5|6214.5|6208.5|6215|6209|6213.5|6207.5|14
1728043020000|2024-10-04 11:57:00|6215|6209|6209.5|6203.5|6219|6213|6209|6203|27
1728043030000|2024-10-04 11:57:10|6210|6204|6209|6203|6213|6207|6208|6202|8
1728043040000|2024-10-04 11:57:20|6210.5|6204.5|6209|6203|6211.5|6205.5|6209|6203|4
1728043050000|2024-10-04 11:57:30|6208.5|6202.5|6208.5|6202.5|6209|6203|6208|6202|7
1728043060000|2024-10-04 11:57:40|6208|6202|6208|6202|6209|6203|6208|6202|3
1728043070000|2024-10-04 11:57:50|6208.5|6202.5|6211.5|6205.5|6211.5|6205.5|6208|6202|12
1728043080000|2024-10-04 11:58:00|6209.5|6203.5|6217.5|6211.5|6217.5|6211.5|6209.5|6203.5|57
1728043090000|2024-10-04 11:58:10|6219.5|6213.5|6215|6209|6219.5|6213.5|6215|6209|11
1728043100000|2024-10-04 11:58:20|6216|6210|6212|6206|6216|6210|6212|6206|5
1728043110000|2024-10-04 11:58:30|6211.5|6205.5|6214|6208|6214.5|6208.5|6210|6204|2
1728043120000|2024-10-04 11:58:40|6215|6209|6209.5|6203.5|6215|6209|6208|6202|5
1728043130000|2024-10-04 11:58:50|6211|6205|6208.5|6202.5|6211.5|6205.5|6208.5|6202.5|17
1728043140000|2024-10-04 11:59:00|6205.5|6199.5|6205.5|6199.5|6207|6201|6205|6199|9
1728043150000|2024-10-04 11:59:10|6205|6199|6207.5|6201.5|6207.5|6201.5|6203|6197|5
1728043160000|2024-10-04 11:59:20|6209|6203|6208|6202|6209.5|6203.5|6206.5|6200.5|23
1728043170000|2024-10-04 11:59:30|6208.5|6202.5|6201|6195|6208.5|6202.5|6201|6195|6
1728043180000|2024-10-04 11:59:40|6202.5|6196.5|6202|6196|6202.5|6196.5|6201.5|6195.5|3
1728043190000|2024-10-04 11:59:50|6203|6197|6206|6200|6206|6200|6202.5|6196.5|2
1728043200000|2024-10-04 12:00:00|6204|6198|6203.5|6197.5|6204|6198|6202.5|6196.5|2
1728043210000|2024-10-04 12:00:10|6204|6198|6207|6201|6207|6201|6204|6198|3
1728043220000|2024-10-04 12:00:20|6205.5|6199.5|6204.5|6198.5|6206|6200|6204|6198|4
1728043230000|2024-10-04 12:00:30|6202|6196|6199.5|6193.5|6202.5|6196.5|6199.5|6193.5|2
1728043240000|2024-10-04 12:00:40|6201.5|6195.5|6204|6198|6204|6198|6199|6193|4
1728043250000|2024-10-04 12:00:50|6203.5|6197.5|6201|6195|6203.5|6197.5|6200.5|6194.5|3
1728043260000|2024-10-04 12:01:00|6200|6194|6198.5|6192.5|6200|6194|6198|6192|1
1728043270000|2024-10-04 12:01:10|6199.5|6193.5|6199.5|6193.5|6200|6194|6199.5|6193.5|3
1728043280000|2024-10-04 12:01:20|6200.5|6194.5|6199|6193|6200.5|6194.5|6197.5|6191.5|7
1728043290000|2024-10-04 12:01:30|6199.5|6193.5|6199|6193|6200|6194|6198.5|6192.5|2
1728043300000|2024-10-04 12:01:40|6198.5|6192.5|6196|6190|6198.5|6192.5|6196|6190|1
1728043310000|2024-10-04 12:01:50|6196.5|6190.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|6
1728043320000|2024-10-04 12:02:00|6196|6190|6197.5|6191.5|6197.5|6191.5|6196|6190|4
1728043330000|2024-10-04 12:02:10|6196.5|6190.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|2
1728043340000|2024-10-04 12:02:20|6196|6190|6196.5|6190.5|6196.5|6190.5|6194.5|6188.5|4
1728043350000|2024-10-04 12:02:30|6197.5|6191.5|6197.5|6191.5|6198|6192|6197.5|6191.5|11
1728043360000|2024-10-04 12:02:40|6194.5|6188.5|6195.5|6189.5|6195.5|6189.5|6194.5|6188.5|11
1728043370000|2024-10-04 12:02:50|6196|6190|6197.5|6191.5|6198.5|6192.5|6196|6190|4
1728043380000|2024-10-04 12:03:00|6196.5|6190.5|6194.5|6188.5|6196.5|6190.5|6194.5|6188.5|1
1728043390000|2024-10-04 12:03:10|6194|6188|6194|6188|6194|6188|6194|6188|1
1728043410000|2024-10-04 12:03:30|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|6
1728043420000|2024-10-04 12:03:40|6192|6186|6191.5|6185.5|6192|6186|6191.5|6185.5|1
1728043430000|2024-10-04 12:03:50|6192|6186|6192|6186|6192|6186|6192|6186|1
1728043450000|2024-10-04 12:04:10|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|3
1728043470000|2024-10-04 12:04:30|6192|6186|6192|6186|6192|6186|6191.5|6185.5|1
1728043480000|2024-10-04 12:04:40|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|2
1728043490000|2024-10-04 12:04:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193|6187|7
1728043500000|2024-10-04 12:05:00|6194|6188|6193|6187|6194|6188|6193|6187|1
1728043510000|2024-10-04 12:05:10|6195|6189|6195|6189|6195|6189|6195|6189|2
1728043520000|2024-10-04 12:05:20|6194.5|6188.5|6197|6191|6197|6191|6194.5|6188.5|3
1728043530000|2024-10-04 12:05:30|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|1
1728043540000|2024-10-04 12:05:40|||||||||1
1728043550000|2024-10-04 12:05:50|6195|6189|6197|6191|6197.5|6191.5|6195|6189|6
1728043560000|2024-10-04 12:06:00|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|3
1728043570000|2024-10-04 12:06:10|6196.5|6190.5|6197|6191|6197|6191|6195|6189|5
1728043580000|2024-10-04 12:06:20|6196|6190|6194.5|6188.5|6196|6190|6194.5|6188.5|9
1728043590000|2024-10-04 12:06:30|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|0
1728043600000|2024-10-04 12:06:40|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|2
1728043610000|2024-10-04 12:06:50|6191.5|6185.5|6187.5|6181.5|6192|6186|6187.5|6181.5|6
1728043620000|2024-10-04 12:07:00|6187|6181|6188|6182|6188|6182|6187|6181|3
1728043630000|2024-10-04 12:07:10|6187.5|6181.5|6185.5|6179.5|6187.5|6181.5|6185.5|6179.5|5
1728043640000|2024-10-04 12:07:20|6189|6183|6187|6181|6189|6183|6187|6181|3
1728043650000|2024-10-04 12:07:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728043660000|2024-10-04 12:07:40|6185.5|6179.5|6186.5|6180.5|6186.5|6180.5|6185|6179|2
1728043670000|2024-10-04 12:07:50|6185|6179|6184.5|6178.5|6185|6179|6184|6178|2
1728043680000|2024-10-04 12:08:00|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|5
1728043690000|2024-10-04 12:08:10|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|1
1728043700000|2024-10-04 12:08:20|6181|6175|6181|6175|6182.5|6176.5|6181|6175|7
1728043710000|2024-10-04 12:08:30|6180.5|6174.5|6180.5|6174.5|6181|6175|6180|6174|1
1728043720000|2024-10-04 12:08:40|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|4
1728043730000|2024-10-04 12:08:50|6181|6175|6180|6174|6183|6177|6180|6174|9
1728043740000|2024-10-04 12:09:00|6180.5|6174.5|6182|6176|6182.5|6176.5|6180.5|6174.5|5
1728043750000|2024-10-04 12:09:10|6182.5|6176.5|6185.5|6179.5|6185.5|6179.5|6182|6176|7
1728043760000|2024-10-04 12:09:20|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|1
1728043770000|2024-10-04 12:09:30|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|1
1728043790000|2024-10-04 12:09:50|6183|6177|6183|6177|6183|6177|6183|6177|3
1728043800000|2024-10-04 12:10:00|||||||||1
1728043810000|2024-10-04 12:10:10|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|4
1728043820000|2024-10-04 12:10:20|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|1
1728043830000|2024-10-04 12:10:30|6187|6181|6188.5|6182.5|6188.5|6182.5|6187|6181|4
1728043840000|2024-10-04 12:10:40|6190|6184|6192.5|6186.5|6192.5|6186.5|6190|6184|5
1728043850000|2024-10-04 12:10:50|6192|6186|6195|6189|6195|6189|6192|6186|4
1728043860000|2024-10-04 12:11:00|6197|6191|6198.5|6192.5|6198.5|6192.5|6197|6191|7
1728043870000|2024-10-04 12:11:10|||||||||6
1728043880000|2024-10-04 12:11:20|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|13
1728043890000|2024-10-04 12:11:30|6198|6192|6198|6192|6198|6192|6198|6192|1
1728043900000|2024-10-04 12:11:40|6196.5|6190.5|6194.5|6188.5|6196.5|6190.5|6194|6188|9
1728043910000|2024-10-04 12:11:50|6194|6188|6192.5|6186.5|6194|6188|6192.5|6186.5|1
1728043920000|2024-10-04 12:12:00|6194|6188|6195.5|6189.5|6196|6190|6194|6188|3
1728043940000|2024-10-04 12:12:20|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728043950000|2024-10-04 12:12:30|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|2
1728043960000|2024-10-04 12:12:40|6194|6188|6194|6188|6194|6188|6194|6188|0
1728043980000|2024-10-04 12:13:00|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728043990000|2024-10-04 12:13:10|6193|6187|6189.5|6183.5|6193|6187|6189.5|6183.5|3
1728044000000|2024-10-04 12:13:20|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|1
1728044010000|2024-10-04 12:13:30|6190.5|6184.5|6195.5|6189.5|6195.5|6189.5|6190.5|6184.5|2
1728044020000|2024-10-04 12:13:40|6195|6189|6198.5|6192.5|6199|6193|6195|6189|3
1728044030000|2024-10-04 12:13:50|6195|6189|6194|6188|6195|6189|6194|6188|4
1728044050000|2024-10-04 12:14:10|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|2
1728044060000|2024-10-04 12:14:20|6193|6187|6193|6187|6193.5|6187.5|6192.5|6186.5|2
1728044070000|2024-10-04 12:14:30|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|1
1728044090000|2024-10-04 12:14:50|6191.5|6185.5|6194|6188|6194|6188|6191.5|6185.5|2
1728044100000|2024-10-04 12:15:00|||||||||8
1728044110000|2024-10-04 12:15:10|||||||||1
1728044130000|2024-10-04 12:15:30|||||||||6
1728044140000|2024-10-04 12:15:40|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|3
1728044150000|2024-10-04 12:15:50|6191|6185|6193.5|6187.5|6193.5|6187.5|6191|6185|5
1728044160000|2024-10-04 12:16:00|6195|6189|6191.5|6185.5|6195|6189|6191.5|6185.5|4
1728044170000|2024-10-04 12:16:10|6191|6185|6187|6181|6191.5|6185.5|6187|6181|6
1728044180000|2024-10-04 12:16:20|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|1
1728044190000|2024-10-04 12:16:30|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|7
1728044200000|2024-10-04 12:16:40|6186|6180|6185|6179|6186|6180|6185|6179|3
1728044210000|2024-10-04 12:16:50|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|0
1728044220000|2024-10-04 12:17:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185|6179|3
1728044240000|2024-10-04 12:17:20|6185|6179|6184.5|6178.5|6185|6179|6184|6178|13
1728044250000|2024-10-04 12:17:30|6185|6179|6185|6179|6185|6179|6185|6179|0
1728044260000|2024-10-04 12:17:40|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728044280000|2024-10-04 12:18:00|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|2
1728044300000|2024-10-04 12:18:20|6186|6180|6186|6180|6186|6180|6186|6180|1
1728044310000|2024-10-04 12:18:30|6188|6182|6189|6183|6189|6183|6188|6182|1
1728044320000|2024-10-04 12:18:40|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1728044330000|2024-10-04 12:18:50|6189|6183|6189|6183|6189|6183|6189|6183|1
1728044340000|2024-10-04 12:19:00|6190|6184|6190|6184|6190|6184|6190|6184|5
1728044350000|2024-10-04 12:19:10|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|1
1728044360000|2024-10-04 12:19:20|6188.5|6182.5|6188|6182|6189|6183|6188|6182|0
1728044370000|2024-10-04 12:19:30|6189|6183|6189.5|6183.5|6189.5|6183.5|6188|6182|6
1728044390000|2024-10-04 12:19:50|6189|6183|6186.5|6180.5|6189|6183|6186.5|6180.5|1
1728044410000|2024-10-04 12:20:10|6186|6180|6186|6180|6186|6180|6186|6180|1
1728044420000|2024-10-04 12:20:20|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728044430000|2024-10-04 12:20:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728044450000|2024-10-04 12:20:50|6184|6178|6184|6178|6184|6178|6184|6178|1
1728044460000|2024-10-04 12:21:00|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|0
1728044470000|2024-10-04 12:21:10|6185.5|6179.5|6182.5|6176.5|6185.5|6179.5|6182.5|6176.5|8
1728044480000|2024-10-04 12:21:20|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|4
1728044490000|2024-10-04 12:21:30|||||||||1
1728044500000|2024-10-04 12:21:40|6182|6176|6180.5|6174.5|6182|6176|6180.5|6174.5|1
1728044510000|2024-10-04 12:21:50|6180|6174|6179|6173|6180.5|6174.5|6179|6173|3
1728044520000|2024-10-04 12:22:00|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1728044530000|2024-10-04 12:22:10|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|0
1728044540000|2024-10-04 12:22:20|6181.5|6175.5|6179|6173|6181.5|6175.5|6179|6173|4
1728044560000|2024-10-04 12:22:40|6178.5|6172.5|6179.5|6173.5|6180|6174|6178.5|6172.5|1
1728044570000|2024-10-04 12:22:50|6179|6173|6179|6173|6179|6173|6178|6172|6
1728044580000|2024-10-04 12:23:00|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|4
1728044590000|2024-10-04 12:23:10|6178|6172|6178|6172|6178|6172|6178|6172|1
1728044600000|2024-10-04 12:23:20|||||||||2
1728044610000|2024-10-04 12:23:30|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|1
1728044620000|2024-10-04 12:23:40|6179|6173|6181.5|6175.5|6181.5|6175.5|6179|6173|3
1728044630000|2024-10-04 12:23:50|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|2
1728044640000|2024-10-04 12:24:00|||||||||1
1728044650000|2024-10-04 12:24:10|6179|6173|6178|6172|6179|6173|6178|6172|2
1728044660000|2024-10-04 12:24:20|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|8
1728044670000|2024-10-04 12:24:30|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|3
1728044680000|2024-10-04 12:24:40|||||||||4
1728044690000|2024-10-04 12:24:50|6177|6171|6177|6171|6177|6171|6177|6171|2
1728044700000|2024-10-04 12:25:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1728044710000|2024-10-04 12:25:10|6177.5|6171.5|6177|6171|6177.5|6171.5|6176.5|6170.5|1
1728044720000|2024-10-04 12:25:20|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|2
1728044730000|2024-10-04 12:25:30|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|3
1728044740000|2024-10-04 12:25:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|7
1728044750000|2024-10-04 12:25:50|||||||||2
1728044760000|2024-10-04 12:26:00|6177|6171|6177|6171|6177|6171|6177|6171|16
1728044770000|2024-10-04 12:26:10|||||||||2
1728044780000|2024-10-04 12:26:20|6176|6170|6176|6170|6176.5|6170.5|6176|6170|4
1728044790000|2024-10-04 12:26:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1728044800000|2024-10-04 12:26:40|6176|6170|6176|6170|6176|6170|6176|6170|1
1728044810000|2024-10-04 12:26:50|6180|6174|6180|6174|6181|6175|6180|6174|11
1728044820000|2024-10-04 12:27:00|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|0
1728044830000|2024-10-04 12:27:10|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|0
1728044840000|2024-10-04 12:27:20|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728044850000|2024-10-04 12:27:30|||||||||1
1728044860000|2024-10-04 12:27:40|6180|6174|6180|6174|6180|6174|6179.5|6173.5|0
1728044870000|2024-10-04 12:27:50|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6178.5|6172.5|8
1728044880000|2024-10-04 12:28:00|6180|6174|6181|6175|6181|6175|6180|6174|0
1728044890000|2024-10-04 12:28:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728044900000|2024-10-04 12:28:20|||||||||1
1728044910000|2024-10-04 12:28:30|6180|6174|6179|6173|6180.5|6174.5|6179|6173|2
1728044930000|2024-10-04 12:28:50|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|4
1728044940000|2024-10-04 12:29:00|6178|6172|6178.5|6172.5|6179|6173|6178|6172|3
1728044950000|2024-10-04 12:29:10|6178|6172|6178.5|6172.5|6178.5|6172.5|6177|6171|7
1728044960000|2024-10-04 12:29:20|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|2
1728044970000|2024-10-04 12:29:30|6177|6171|6177|6171|6177|6171|6177|6171|3
1728044980000|2024-10-04 12:29:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6176|6170|2
1728044990000|2024-10-04 12:29:50|6178|6172|6178|6172|6178|6172|6177.5|6171.5|1
1728045010000|2024-10-04 12:30:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|10
1728045020000|2024-10-04 12:30:20|6181.5|6175.5|6182|6176|6183.5|6177.5|6181|6175|4
1728045030000|2024-10-04 12:30:30|6181.5|6175.5|6183|6177|6183|6177|6181.5|6175.5|1
1728045040000|2024-10-04 12:30:40|6183.5|6177.5|6183.5|6177.5|6184|6178|6183.5|6177.5|3
1728045050000|2024-10-04 12:30:50|6184|6178|6184|6178|6184|6178|6183.5|6177.5|3
1728045060000|2024-10-04 12:31:00|6183.5|6177.5|6185.5|6179.5|6185.5|6179.5|6183.5|6177.5|4
1728045080000|2024-10-04 12:31:20|6185|6179|6186|6180|6186.5|6180.5|6185|6179|14
1728045090000|2024-10-04 12:31:30|6184.5|6178.5|6184|6178|6184.5|6178.5|6183.5|6177.5|6
1728045100000|2024-10-04 12:31:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|2
1728045110000|2024-10-04 12:31:50|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728045120000|2024-10-04 12:32:00|6184|6178|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|1
1728045130000|2024-10-04 12:32:10|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|0
1728045140000|2024-10-04 12:32:20|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|1
1728045150000|2024-10-04 12:32:30|6184|6178|6184|6178|6184|6178|6184|6178|0
1728045160000|2024-10-04 12:32:40|6183.5|6177.5|6180|6174|6183.5|6177.5|6180|6174|2
1728045170000|2024-10-04 12:32:50|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|0
1728045180000|2024-10-04 12:33:00|6181|6175|6180.5|6174.5|6183|6177|6180.5|6174.5|8
1728045190000|2024-10-04 12:33:10|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|0
1728045200000|2024-10-04 12:33:20|6179|6173|6179.5|6173.5|6179.5|6173.5|6179|6173|2
1728045220000|2024-10-04 12:33:40|6180.5|6174.5|6180|6174|6180.5|6174.5|6179.5|6173.5|3
1728045230000|2024-10-04 12:33:50|6178.5|6172.5|6180.5|6174.5|6181|6175|6178.5|6172.5|7
1728045240000|2024-10-04 12:34:00|6181|6175|6183|6177|6183.5|6177.5|6180.5|6174.5|4
1728045250000|2024-10-04 12:34:10|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|1
1728045260000|2024-10-04 12:34:20|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|1
1728045270000|2024-10-04 12:34:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728045280000|2024-10-04 12:34:40|6185|6179|6184|6178|6185|6179|6184|6178|3
1728045290000|2024-10-04 12:34:50|6184.5|6178.5|6183|6177|6184.5|6178.5|6183|6177|3
1728045300000|2024-10-04 12:35:00|6184|6178|6184.5|6178.5|6184.5|6178.5|6183|6177|3
1728045310000|2024-10-04 12:35:10|6185|6179|6187|6181|6187|6181|6185|6179|2
1728045320000|2024-10-04 12:35:20|||||||||2
1728045330000|2024-10-04 12:35:30|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|2
1728045340000|2024-10-04 12:35:40|6185.5|6179.5|6185|6179|6186|6180|6184.5|6178.5|1
1728045350000|2024-10-04 12:35:50|6184.5|6178.5|6184|6178|6184.5|6178.5|6183.5|6177.5|0
1728045360000|2024-10-04 12:36:00|6184.5|6178.5|6184.5|6178.5|6185|6179|6184|6178|1
1728045370000|2024-10-04 12:36:10|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|1
1728045380000|2024-10-04 12:36:20|6185|6179|6185|6179|6185|6179|6184|6178|2
1728045390000|2024-10-04 12:36:30|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728045420000|2024-10-04 12:37:00|6185|6179|6188.5|6182.5|6188.5|6182.5|6185|6179|12
1728045430000|2024-10-04 12:37:10|6188|6182|6186|6180|6188|6182|6186|6180|8
1728045440000|2024-10-04 12:37:20|6185|6179|6186|6180|6186.5|6180.5|6185|6179|0
1728045450000|2024-10-04 12:37:30|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|1
1728045460000|2024-10-04 12:37:40|6185|6179|6185|6179|6185|6179|6185|6179|60
1728045470000|2024-10-04 12:37:50|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728045480000|2024-10-04 12:38:00|6185|6179|6186.5|6180.5|6186.5|6180.5|6185|6179|100
1728045490000|2024-10-04 12:38:10|||||||||1
1728045500000|2024-10-04 12:38:20|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|1
1728045510000|2024-10-04 12:38:30|||||||||1
1728045520000|2024-10-04 12:38:40|6185|6179|6185|6179|6185|6179|6185|6179|2
1728045530000|2024-10-04 12:38:50|6184.5|6178.5|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728045540000|2024-10-04 12:39:00|6185|6179|6184.5|6178.5|6186.5|6180.5|6184.5|6178.5|0
1728045560000|2024-10-04 12:39:20|6186|6180|6187|6181|6187|6181|6186|6180|2
1728045570000|2024-10-04 12:39:30|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|53
1728045580000|2024-10-04 12:39:40|6187|6181|6188|6182|6188|6182|6187|6181|4
1728045590000|2024-10-04 12:39:50|||||||||1
1728045600000|2024-10-04 12:40:00|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1728045610000|2024-10-04 12:40:10|6189|6183|6187.5|6181.5|6189|6183|6187.5|6181.5|6
1728045620000|2024-10-04 12:40:20|6186.5|6180.5|6187.5|6181.5|6188|6182|6185.5|6179.5|9
1728045630000|2024-10-04 12:40:30|6188.5|6182.5|6189|6183|6189|6183|6187.5|6181.5|65
1728045640000|2024-10-04 12:40:40|6188.5|6182.5|6186|6180|6188.5|6182.5|6185.5|6179.5|44
1728045660000|2024-10-04 12:41:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|3
1728045680000|2024-10-04 12:41:20|||||||||1
1728045700000|2024-10-04 12:41:40|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|8
1728045710000|2024-10-04 12:41:50|||||||||1
1728045720000|2024-10-04 12:42:00|||||||||1
1728045730000|2024-10-04 12:42:10|6188|6182|6187|6181|6188|6182|6187|6181|1
1728045750000|2024-10-04 12:42:30|6189|6183|6189|6183|6189|6183|6189|6183|2
1728045760000|2024-10-04 12:42:40|||||||||5
1728045770000|2024-10-04 12:42:50|||||||||1
1728045780000|2024-10-04 12:43:00|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|4
1728045790000|2024-10-04 12:43:10|6188|6182|6187|6181|6188|6182|6187|6181|1
1728045800000|2024-10-04 12:43:20|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1728045810000|2024-10-04 12:43:30|6186.5|6180.5|6183|6177|6187|6181|6183|6177|6
1728045820000|2024-10-04 12:43:40|6182.5|6176.5|6180.5|6174.5|6182.5|6176.5|6179|6173|10
1728045830000|2024-10-04 12:43:50|6181|6175|6184.5|6178.5|6184.5|6178.5|6181|6175|4
1728045840000|2024-10-04 12:44:00|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728045850000|2024-10-04 12:44:10|6185.5|6179.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|2
1728045860000|2024-10-04 12:44:20|6186|6180|6197.5|6191.5|6197.5|6191.5|6186|6180|6
1728045870000|2024-10-04 12:44:30|6201.5|6195.5|6200.5|6194.5|6202.5|6196.5|6200.5|6194.5|8
1728045880000|2024-10-04 12:44:40|||||||||5
1728045890000|2024-10-04 12:44:50|6200|6194|6199|6193|6200|6194|6197|6191|45
1728045900000|2024-10-04 12:45:00|6199.5|6193.5|6200.5|6194.5|6200.5|6194.5|6199.5|6193.5|5
1728045910000|2024-10-04 12:45:10|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|2
1728045920000|2024-10-04 12:45:20|6200|6194|6200.5|6194.5|6200.5|6194.5|6200|6194|7
1728045930000|2024-10-04 12:45:30|||||||||1
1728045940000|2024-10-04 12:45:40|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|1
1728045950000|2024-10-04 12:45:50|6200|6194|6196.5|6190.5|6200|6194|6196.5|6190.5|7
1728045960000|2024-10-04 12:46:00|||||||||1
1728045970000|2024-10-04 12:46:10|6195.5|6189.5|6190.5|6184.5|6195.5|6189.5|6190.5|6184.5|7
1728045990000|2024-10-04 12:46:30|6191|6185|6191|6185|6191|6185|6191|6185|1
1728046000000|2024-10-04 12:46:40|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|2
1728046010000|2024-10-04 12:46:50|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|1
1728046020000|2024-10-04 12:47:00|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728046030000|2024-10-04 12:47:10|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|1
1728046040000|2024-10-04 12:47:20|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|1
1728046050000|2024-10-04 12:47:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|0
1728046060000|2024-10-04 12:47:40|6188|6182|6188|6182|6188|6182|6188|6182|2
1728046070000|2024-10-04 12:47:50|6188.5|6182.5|6187.5|6181.5|6188.5|6182.5|6187.5|6181.5|0
1728046080000|2024-10-04 12:48:00|6188|6182|6187.5|6181.5|6188|6182|6187|6181|1
1728046090000|2024-10-04 12:48:10|6188|6182|6188|6182|6188|6182|6188|6182|1
1728046100000|2024-10-04 12:48:20|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728046110000|2024-10-04 12:48:30|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|1
1728046120000|2024-10-04 12:48:40|6186.5|6180.5|6185|6179|6186.5|6180.5|6185|6179|2
1728046130000|2024-10-04 12:48:50|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|3
1728046140000|2024-10-04 12:49:00|6184.5|6178.5|6185|6179|6185|6179|6184.5|6178.5|1
1728046150000|2024-10-04 12:49:10|6186|6180|6185|6179|6186|6180|6185|6179|2
1728046160000|2024-10-04 12:49:20|||||||||1
1728046170000|2024-10-04 12:49:30|6184.5|6178.5|6185.5|6179.5|6185.5|6179.5|6184.5|6178.5|4
1728046180000|2024-10-04 12:49:40|6185|6179|6185|6179|6185|6179|6185|6179|1
1728046190000|2024-10-04 12:49:50|6186|6180|6186|6180|6186|6180|6186|6180|1
1728046200000|2024-10-04 12:50:00|6185.5|6179.5|6185.5|6179.5|6186|6180|6185.5|6179.5|2
1728046210000|2024-10-04 12:50:10|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|1
1728046220000|2024-10-04 12:50:20|6186|6180|6188|6182|6188|6182|6186|6180|2
1728046240000|2024-10-04 12:50:40|6187.5|6181.5|6186|6180|6187.5|6181.5|6185.5|6179.5|8
1728046250000|2024-10-04 12:50:50|6186.5|6180.5|6187|6181|6187.5|6181.5|6186.5|6180.5|1
1728046260000|2024-10-04 12:51:00|6187.5|6181.5|6188|6182|6188|6182|6187.5|6181.5|1
1728046270000|2024-10-04 12:51:10|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|1
1728046280000|2024-10-04 12:51:20|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728046290000|2024-10-04 12:51:30|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|2
1728046300000|2024-10-04 12:51:40|6188|6182|6188|6182|6188|6182|6187.5|6181.5|3
1728046310000|2024-10-04 12:51:50|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|6
1728046340000|2024-10-04 12:52:20|6187|6181|6187|6181|6187.5|6181.5|6187|6181|2
1728046350000|2024-10-04 12:52:30|6186.5|6180.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|1
1728046360000|2024-10-04 12:52:40|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|0
1728046370000|2024-10-04 12:52:50|6186|6180|6186|6180|6186|6180|6185|6179|16
1728046380000|2024-10-04 12:53:00|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|0
1728046390000|2024-10-04 12:53:10|6186|6180|6184.5|6178.5|6186|6180|6184|6178|4
1728046400000|2024-10-04 12:53:20|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|0
1728046410000|2024-10-04 12:53:30|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|1
1728046430000|2024-10-04 12:53:50|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|2
1728046440000|2024-10-04 12:54:00|6186|6180|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|2
1728046450000|2024-10-04 12:54:10|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|1
1728046470000|2024-10-04 12:54:30|6186|6180|6184.5|6178.5|6186|6180|6184.5|6178.5|4
1728046480000|2024-10-04 12:54:40|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|3
1728046490000|2024-10-04 12:54:50|6186|6180|6188|6182|6188.5|6182.5|6186|6180|7
1728046500000|2024-10-04 12:55:00|||||||||3
1728046510000|2024-10-04 12:55:10|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|29
1728046520000|2024-10-04 12:55:20|6193|6187|6190|6184|6193|6187|6189.5|6183.5|27
1728046530000|2024-10-04 12:55:30|6189.5|6183.5|6189|6183|6190.5|6184.5|6189|6183|4
1728046540000|2024-10-04 12:55:40|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|3
1728046550000|2024-10-04 12:55:50|6188.5|6182.5|6190|6184|6190|6184|6188|6182|0
1728046560000|2024-10-04 12:56:00|6192.5|6186.5|6193|6187|6193|6187|6192.5|6186.5|1
1728046570000|2024-10-04 12:56:10|6194|6188|6194.5|6188.5|6194.5|6188.5|6194|6188|1
1728046580000|2024-10-04 12:56:20|6194|6188|6193|6187|6194|6188|6193|6187|2
1728046590000|2024-10-04 12:56:30|6193.5|6187.5|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|1
1728046600000|2024-10-04 12:56:40|6194|6188|6192|6186|6194|6188|6192|6186|0
1728046610000|2024-10-04 12:56:50|||||||||1
1728046620000|2024-10-04 12:57:00|||||||||1
1728046630000|2024-10-04 12:57:10|6190|6184|6189.5|6183.5|6190|6184|6189|6183|1
1728046640000|2024-10-04 12:57:20|6189|6183|6188|6182|6189|6183|6188|6182|4
1728046650000|2024-10-04 12:57:30|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|4
1728046660000|2024-10-04 12:57:40|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|2
1728046670000|2024-10-04 12:57:50|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728046680000|2024-10-04 12:58:00|6189|6183|6189|6183|6189|6183|6189|6183|2
1728046690000|2024-10-04 12:58:10|||||||||1
1728046700000|2024-10-04 12:58:20|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|2
1728046710000|2024-10-04 12:58:30|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728046720000|2024-10-04 12:58:40|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728046730000|2024-10-04 12:58:50|6188|6182|6188|6182|6188|6182|6188|6182|6
1728046740000|2024-10-04 12:59:00|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|2
1728046750000|2024-10-04 12:59:10|6188|6182|6188.5|6182.5|6189|6183|6188|6182|4
1728046760000|2024-10-04 12:59:20|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|0
1728046770000|2024-10-04 12:59:30|6189.5|6183.5|6191|6185|6191|6185|6189.5|6183.5|0
1728046780000|2024-10-04 12:59:40|6190.5|6184.5|6194|6188|6194|6188|6190.5|6184.5|2
1728046790000|2024-10-04 12:59:50|6195.5|6189.5|6197|6191|6197.5|6191.5|6195.5|6189.5|2
1728046800000|2024-10-04 13:00:00|6197.5|6191.5|6199|6193|6199|6193|6197|6191|2
1728046810000|2024-10-04 13:00:10|6196.5|6190.5|6191|6185|6196.5|6190.5|6191|6185|21
1728046820000|2024-10-04 13:00:20|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|0
1728046830000|2024-10-04 13:00:30|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728046840000|2024-10-04 13:00:40|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|2
1728046850000|2024-10-04 13:00:50|6190|6184|6190.5|6184.5|6190.5|6184.5|6190|6184|1
1728046860000|2024-10-04 13:01:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|3
1728046870000|2024-10-04 13:01:10|||||||||44
1728046880000|2024-10-04 13:01:20|6194.5|6188.5|6197|6191|6197|6191|6194.5|6188.5|8
1728046890000|2024-10-04 13:01:30|||||||||4
1728046900000|2024-10-04 13:01:40|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|10
1728046920000|2024-10-04 13:02:00|6196.5|6190.5|6199|6193|6199|6193|6196.5|6190.5|2
1728046930000|2024-10-04 13:02:10|6197.5|6191.5|6198|6192|6198.5|6192.5|6197.5|6191.5|3
1728046940000|2024-10-04 13:02:20|6197.5|6191.5|6200|6194|6200.5|6194.5|6197.5|6191.5|24
1728046950000|2024-10-04 13:02:30|6200.5|6194.5|6201|6195|6201.5|6195.5|6200.5|6194.5|6
1728046960000|2024-10-04 13:02:40|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|0
1728046970000|2024-10-04 13:02:50|6201|6195|6203.5|6197.5|6203.5|6197.5|6201|6195|16
1728046980000|2024-10-04 13:03:00|6204.5|6198.5|6204|6198|6205.5|6199.5|6204|6198|13
1728046990000|2024-10-04 13:03:10|6203|6197|6204|6198|6205|6199|6203|6197|11
1728047000000|2024-10-04 13:03:20|6205|6199|6206.5|6200.5|6206.5|6200.5|6204.5|6198.5|10
1728047010000|2024-10-04 13:03:30|6206|6200|6204|6198|6206|6200|6204|6198|1
1728047020000|2024-10-04 13:03:40|6205|6199|6202.5|6196.5|6205|6199|6201.5|6195.5|11
1728047030000|2024-10-04 13:03:50|6203|6197|6203.5|6197.5|6204|6198|6203|6197|1
1728047040000|2024-10-04 13:04:00|6201.5|6195.5|6199|6193|6201.5|6195.5|6199|6193|14
1728047050000|2024-10-04 13:04:10|6200|6194|6200|6194|6200|6194|6199|6193|2
1728047060000|2024-10-04 13:04:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|2
1728047070000|2024-10-04 13:04:30|6198.5|6192.5|6196|6190|6198.5|6192.5|6196|6190|2
1728047080000|2024-10-04 13:04:40|6197.5|6191.5|6198|6192|6198|6192|6196.5|6190.5|3
1728047090000|2024-10-04 13:04:50|6199|6193|6199|6193|6199|6193|6198|6192|2
1728047100000|2024-10-04 13:05:00|6198.5|6192.5|6201|6195|6201.5|6195.5|6197.5|6191.5|5
1728047110000|2024-10-04 13:05:10|6202|6196|6202|6196|6202|6196|6202|6196|4
1728047120000|2024-10-04 13:05:20|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202|6196|13
1728047130000|2024-10-04 13:05:30|6204|6198|6204|6198|6204|6198|6204|6198|0
1728047140000|2024-10-04 13:05:40|6206|6200|6207|6201|6207|6201|6206|6200|5
1728047150000|2024-10-04 13:05:50|6208.5|6202.5|6206|6200|6210.5|6204.5|6206|6200|7
1728047160000|2024-10-04 13:06:00|6206.5|6200.5|6214|6208|6214|6208|6206.5|6200.5|17
1728047170000|2024-10-04 13:06:10|6212.5|6206.5|6217.5|6211.5|6217.5|6211.5|6212.5|6206.5|8
1728047180000|2024-10-04 13:06:20|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|1
1728047190000|2024-10-04 13:06:30|6217|6211|6214.5|6208.5|6217|6211|6214|6208|3
1728047200000|2024-10-04 13:06:40|6215|6209|6214.5|6208.5|6216.5|6210.5|6214.5|6208.5|1
1728047210000|2024-10-04 13:06:50|6214|6208|6220|6214|6220|6214|6214|6208|5
1728047220000|2024-10-04 13:07:00|6221.5|6215.5|6219|6213|6224|6218|6218.5|6212.5|41
1728047230000|2024-10-04 13:07:10|6218.5|6212.5|6222|6216|6222|6216|6217|6211|7
1728047240000|2024-10-04 13:07:20|6223|6217|6219|6213|6223|6217|6215.5|6209.5|8
1728047250000|2024-10-04 13:07:30|6219.5|6213.5|6217.5|6211.5|6220|6214|6216|6210|4
1728047260000|2024-10-04 13:07:40|6218|6212|6220.5|6214.5|6220.5|6214.5|6218|6212|6
1728047270000|2024-10-04 13:07:50|6220|6214|6221.5|6215.5|6222|6216|6219.5|6213.5|13
1728047280000|2024-10-04 13:08:00|6221|6215|6219.5|6213.5|6221.5|6215.5|6217.5|6211.5|3
1728047290000|2024-10-04 13:08:10|6221|6215|6222.5|6216.5|6222.5|6216.5|6221|6215|15
1728047300000|2024-10-04 13:08:20|6221.5|6215.5|6220|6214|6221.5|6215.5|6217.5|6211.5|14
1728047310000|2024-10-04 13:08:30|6218.5|6212.5|6216.5|6210.5|6219.5|6213.5|6216.5|6210.5|10
1728047320000|2024-10-04 13:08:40|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|14
1728047330000|2024-10-04 13:08:50|6218|6212|6216.5|6210.5|6219|6213|6215.5|6209.5|9
1728047340000|2024-10-04 13:09:00|6216|6210|6217|6211|6217|6211|6216|6210|0
1728047350000|2024-10-04 13:09:10|6216.5|6210.5|6214|6208|6216.5|6210.5|6214|6208|4
1728047370000|2024-10-04 13:09:30|6213.5|6207.5|6212|6206|6213.5|6207.5|6212|6206|1
1728047380000|2024-10-04 13:09:40|6212.5|6206.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|13
1728047390000|2024-10-04 13:09:50|6214|6208|6214.5|6208.5|6214.5|6208.5|6214|6208|9
1728047400000|2024-10-04 13:10:00|6215|6209|6213.5|6207.5|6216|6210|6213.5|6207.5|7
1728047410000|2024-10-04 13:10:10|6214|6208|6214|6208|6214.5|6208.5|6213.5|6207.5|5
1728047420000|2024-10-04 13:10:20|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1728047430000|2024-10-04 13:10:30|6214|6208|6210|6204|6215|6209|6210|6204|14
1728047440000|2024-10-04 13:10:40|6209.5|6203.5|6209.5|6203.5|6211.5|6205.5|6209.5|6203.5|11
1728047450000|2024-10-04 13:10:50|6209|6203|6206.5|6200.5|6209.5|6203.5|6206.5|6200.5|13
1728047460000|2024-10-04 13:11:00|6207.5|6201.5|6212.5|6206.5|6213|6207|6207.5|6201.5|7
1728047470000|2024-10-04 13:11:10|6213|6207|6214|6208|6214|6208|6212.5|6206.5|6
1728047480000|2024-10-04 13:11:20|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|3
1728047490000|2024-10-04 13:11:30|||||||||2
1728047500000|2024-10-04 13:11:40|6215|6209|6215|6209|6215|6209|6214.5|6208.5|1
1728047510000|2024-10-04 13:11:50|6214.5|6208.5|6216|6210|6216|6210|6214.5|6208.5|3
1728047530000|2024-10-04 13:12:10|6214.5|6208.5|6215|6209|6215.5|6209.5|6214|6208|7
1728047540000|2024-10-04 13:12:20|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213|6207|1
1728047550000|2024-10-04 13:12:30|6214|6208|6215|6209|6215|6209|6214|6208|3
1728047560000|2024-10-04 13:12:40|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|1
1728047570000|2024-10-04 13:12:50|6214|6208|6215.5|6209.5|6216.5|6210.5|6214|6208|3
1728047580000|2024-10-04 13:13:00|6216|6210|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|1
1728047590000|2024-10-04 13:13:10|6215|6209|6214|6208|6215|6209|6214|6208|1
1728047600000|2024-10-04 13:13:20|6215|6209|6216|6210|6216|6210|6214.5|6208.5|1
1728047610000|2024-10-04 13:13:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|1
1728047620000|2024-10-04 13:13:40|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|1
1728047630000|2024-10-04 13:13:50|6215.5|6209.5|6220|6214|6220|6214|6215.5|6209.5|8
1728047640000|2024-10-04 13:14:00|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|6
1728047650000|2024-10-04 13:14:10|6217.5|6211.5|6219.5|6213.5|6219.5|6213.5|6217.5|6211.5|17
1728047660000|2024-10-04 13:14:20|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|2
1728047670000|2024-10-04 13:14:30|6219.5|6213.5|6219.5|6213.5|6220|6214|6218|6212|9
1728047680000|2024-10-04 13:14:40|6221|6215|6220.5|6214.5|6221|6215|6220|6214|18
1728047690000|2024-10-04 13:14:50|6221.5|6215.5|6219|6213|6221.5|6215.5|6219|6213|2
1728047700000|2024-10-04 13:15:00|6218.5|6212.5|6220.5|6214.5|6220.5|6214.5|6218.5|6212.5|0
1728047710000|2024-10-04 13:15:10|6221|6215|6222.5|6216.5|6223|6217|6221|6215|12
1728047720000|2024-10-04 13:15:20|6223|6217|6223.5|6217.5|6223.5|6217.5|6223|6217|1
1728047730000|2024-10-04 13:15:30|6224|6218|6222|6216|6224|6218|6222|6216|4
1728047740000|2024-10-04 13:15:40|6221|6215|6224|6218|6224|6218|6221|6215|2
1728047760000|2024-10-04 13:16:00|6223.5|6217.5|6225|6219|6225|6219|6223.5|6217.5|4
1728047770000|2024-10-04 13:16:10|6225.5|6219.5|6227.5|6221.5|6229|6223|6225.5|6219.5|22
1728047780000|2024-10-04 13:16:20|6228|6222|6227|6221|6228|6222|6227|6221|0
1728047790000|2024-10-04 13:16:30|6227.5|6221.5|6228.5|6222.5|6228.5|6222.5|6226.5|6220.5|13
1728047800000|2024-10-04 13:16:40|6228|6222|6227|6221|6228|6222|6227|6221|1
1728047810000|2024-10-04 13:16:50|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|7
1728047820000|2024-10-04 13:17:00|6229|6223|6229|6223|6230|6224|6229|6223|9
1728047830000|2024-10-04 13:17:10|6228.5|6222.5|6224|6218|6228.5|6222.5|6223.5|6217.5|3
1728047840000|2024-10-04 13:17:20|6223.5|6217.5|6227|6221|6228|6222|6223.5|6217.5|6
1728047850000|2024-10-04 13:17:30|6228|6222|6228|6222|6228|6222|6228|6222|1
1728047860000|2024-10-04 13:17:40|6227.5|6221.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|2
1728047870000|2024-10-04 13:17:50|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|0
1728047880000|2024-10-04 13:18:00|6229|6223|6228|6222|6229.5|6223.5|6227.5|6221.5|6
1728047890000|2024-10-04 13:18:10|6228.5|6222.5|6228|6222|6228.5|6222.5|6227.5|6221.5|0
1728047900000|2024-10-04 13:18:20|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6227.5|6221.5|5
1728047910000|2024-10-04 13:18:30|6229|6223|6228.5|6222.5|6229|6223|6227|6221|3
1728047920000|2024-10-04 13:18:40|6228|6222|6240.5|6234.5|6241.5|6235.5|6228|6222|9
1728047930000|2024-10-04 13:18:50|6241.5|6235.5|6246.5|6240.5|6246.5|6240.5|6239|6233|6
1728047940000|2024-10-04 13:19:00|6246|6240|6250|6244|6250.5|6244.5|6246|6240|11
1728047950000|2024-10-04 13:19:10|6248.5|6242.5|6249.5|6243.5|6250.5|6244.5|6248.5|6242.5|9
1728047960000|2024-10-04 13:19:20|6250|6244|6249|6243|6250.5|6244.5|6249|6243|7
1728047970000|2024-10-04 13:19:30|6248.5|6242.5|6249|6243|6250.5|6244.5|6248.5|6242.5|4
1728047980000|2024-10-04 13:19:40|6250|6244|6249|6243|6250.5|6244.5|6249|6243|4
1728047990000|2024-10-04 13:19:50|6249.5|6243.5|6247|6241|6250|6244|6247|6241|33
1728048000000|2024-10-04 13:20:00|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|8
1728048010000|2024-10-04 13:20:10|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|15
1728048020000|2024-10-04 13:20:20|6243.5|6237.5|6244|6238|6244|6238|6243|6237|6
1728048030000|2024-10-04 13:20:30|6243.5|6237.5|6245|6239|6245.5|6239.5|6243|6237|31
1728048040000|2024-10-04 13:20:40|6243.5|6237.5|6244.5|6238.5|6245.5|6239.5|6243|6237|17
1728048050000|2024-10-04 13:20:50|6244|6238|6244.5|6238.5|6245|6239|6244|6238|3
1728048060000|2024-10-04 13:21:00|6244|6238|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|1
1728048070000|2024-10-04 13:21:10|6244|6238|6244|6238|6245.5|6239.5|6244|6238|5
1728048080000|2024-10-04 13:21:20|6245|6239|6245.5|6239.5|6245.5|6239.5|6245|6239|4
1728048090000|2024-10-04 13:21:30|6246|6240|6246.5|6240.5|6247.5|6241.5|6246|6240|7
1728048100000|2024-10-04 13:21:40|||||||||1
1728048110000|2024-10-04 13:21:50|||||||||1
1728048120000|2024-10-04 13:22:00|6246|6240|6245|6239|6246|6240|6245|6239|4
1728048140000|2024-10-04 13:22:20|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|1
1728048150000|2024-10-04 13:22:30|6246|6240|6247|6241|6247|6241|6246|6240|0
1728048160000|2024-10-04 13:22:40|6246.5|6240.5|6252.5|6246.5|6253|6247|6246.5|6240.5|15
1728048180000|2024-10-04 13:23:00|6252|6246|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|11
1728048190000|2024-10-04 13:23:10|||||||||1
1728048200000|2024-10-04 13:23:20|6252|6246|6252|6246|6252.5|6246.5|6251.5|6245.5|11
1728048210000|2024-10-04 13:23:30|6251|6245|6248|6242|6251|6245|6247|6241|3
1728048220000|2024-10-04 13:23:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1728048230000|2024-10-04 13:23:50|6251|6245|6252|6246|6252.5|6246.5|6251|6245|4
1728048240000|2024-10-04 13:24:00|||||||||4
1728048250000|2024-10-04 13:24:10|6250|6244|6250|6244|6250|6244|6250|6244|1
1728048260000|2024-10-04 13:24:20|||||||||2
1728048270000|2024-10-04 13:24:30|6251|6245|6251|6245|6252.5|6246.5|6250.5|6244.5|8
1728048280000|2024-10-04 13:24:40|6250.5|6244.5|6250.5|6244.5|6251.5|6245.5|6248.5|6242.5|4
1728048290000|2024-10-04 13:24:50|6249.5|6243.5|6253.5|6247.5|6253.5|6247.5|6249.5|6243.5|6
1728048300000|2024-10-04 13:25:00|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|6
1728048310000|2024-10-04 13:25:10|6252.5|6246.5|6249.5|6243.5|6252.5|6246.5|6249|6243|3
1728048320000|2024-10-04 13:25:20|6250|6244|6250|6244|6251|6245|6250|6244|1
1728048330000|2024-10-04 13:25:30|6249|6243|6250.5|6244.5|6251|6245|6249|6243|2
1728048340000|2024-10-04 13:25:40|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|2
1728048350000|2024-10-04 13:25:50|6253.5|6247.5|6258|6252|6259|6253|6253.5|6247.5|4
1728048360000|2024-10-04 13:26:00|6257.5|6251.5|6257|6251|6258|6252|6257|6251|12
1728048370000|2024-10-04 13:26:10|6251|6245|6250|6244|6251|6245|6249.5|6243.5|11
1728048380000|2024-10-04 13:26:20|6251|6245|6249.5|6243.5|6251|6245|6249.5|6243.5|0
1728048390000|2024-10-04 13:26:30|6247|6241|6248|6242|6248|6242|6245.5|6239.5|5
1728048400000|2024-10-04 13:26:40|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|2
1728048410000|2024-10-04 13:26:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|24
1728048420000|2024-10-04 13:27:00|6246|6240|6245.5|6239.5|6249.5|6241|6245.5|6239.5|1
1728048430000|2024-10-04 13:27:10|6246|6240|6248.5|6242.5|6249|6243|6246|6240|2
1728048440000|2024-10-04 13:27:20|6245|6239|6245|6239|6245|6239|6244.5|6238.5|2
1728048450000|2024-10-04 13:27:30|6247|6241|6248|6242|6248|6242|6247|6241|24
1728048460000|2024-10-04 13:27:40|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|2
1728048470000|2024-10-04 13:27:50|6247.5|6241.5|6248|6242|6248.5|6242.5|6247.5|6241.5|2
1728048480000|2024-10-04 13:28:00|6249|6243|6249|6243|6250|6244|6248|6242|129
1728048490000|2024-10-04 13:28:10|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|3
1728048500000|2024-10-04 13:28:20|6250|6244|6251|6245|6251|6245|6250|6244|1
1728048510000|2024-10-04 13:28:30|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249|6243|7
1728048520000|2024-10-04 13:28:40|6249|6243|6249|6243|6249.5|6243.5|6249|6243|1
1728048530000|2024-10-04 13:28:50|6248.5|6242.5|6245.5|6239.5|6248.5|6242.5|6245|6239|2
1728048540000|2024-10-04 13:29:00|6247|6241|6246|6240|6247|6241|6246|6240|1
1728048550000|2024-10-04 13:29:10|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|2
1728048560000|2024-10-04 13:29:20|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|2
1728048570000|2024-10-04 13:29:30|6244|6238|6244|6238|6244|6238|6244|6238|0
1728048580000|2024-10-04 13:29:40|6241.5|6235.5|6236.5|6230.5|6241.5|6235.5|6236.5|6230.5|41
1728048590000|2024-10-04 13:29:50|6236|6230|6235|6229|6236|6230|6232.5|6226.5|3
1728048600000|2024-10-04 13:30:00|6234.5|6228.5|6236.5|6230.5|6236.5|6230.5|6234.5|6228.5|2
1728048610000|2024-10-04 13:30:10|6238|6232|6235|6229|6238|6232|6235|6229|4
1728048620000|2024-10-04 13:30:20|6233|6227|6232|6226|6233|6227|6232|6226|2
1728048630000|2024-10-04 13:30:30|6231.5|6225.5|6234.5|6228.5|6234.5|6228.5|6231.5|6225.5|4
1728048640000|2024-10-04 13:30:40|6234|6228|6238.5|6232.5|6238.5|6232.5|6234|6228|3
1728048650000|2024-10-04 13:30:50|6238|6232|6237|6231|6238.5|6232.5|6237|6231|1
1728048660000|2024-10-04 13:31:00|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1728048670000|2024-10-04 13:31:10|6239|6233|6237|6231|6239|6233|6237|6231|6
1728048680000|2024-10-04 13:31:20|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|3
1728048690000|2024-10-04 13:31:30|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|2
1728048700000|2024-10-04 13:31:40|6239|6233|6238.5|6232.5|6239|6233|6237.5|6231.5|5
1728048710000|2024-10-04 13:31:50|6239|6233|6241.5|6235.5|6241.5|6235.5|6239|6233|3
1728048720000|2024-10-04 13:32:00|6242|6236|6242|6236|6242|6236|6242|6236|1
1728048730000|2024-10-04 13:32:10|6240|6234|6241|6235|6241|6235|6240|6234|7
1728048740000|2024-10-04 13:32:20|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|7
1728048750000|2024-10-04 13:32:30|6241|6235|6240.5|6234.5|6241|6235|6238|6232|3
1728048760000|2024-10-04 13:32:40|6241|6235|6241|6235|6241|6235|6241|6235|1
1728048780000|2024-10-04 13:33:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|2
1728048790000|2024-10-04 13:33:10|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1728048800000|2024-10-04 13:33:20|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|3
1728048810000|2024-10-04 13:33:30|6238|6232|6237|6231|6238.5|6232.5|6237|6231|2
1728048820000|2024-10-04 13:33:40|6237.5|6231.5|6240.5|6234.5|6242|6236|6237.5|6231.5|9
1728048830000|2024-10-04 13:33:50|6240|6234|6240.5|6234.5|6241.5|6235.5|6240|6234|2
1728048840000|2024-10-04 13:34:00|||||||||1
1728048850000|2024-10-04 13:34:10|6241|6235|6245|6239|6245.5|6239.5|6240.5|6234.5|4
1728048860000|2024-10-04 13:34:20|6245.5|6239.5|6241.5|6235.5|6245.5|6239.5|6241.5|6235.5|3
1728048870000|2024-10-04 13:34:30|||||||||1
1728048880000|2024-10-04 13:34:40|6241|6235|6241|6235|6241.5|6235.5|6240.5|6234.5|2
1728048890000|2024-10-04 13:34:50|6242|6236|6244.5|6238.5|6244.5|6238.5|6242|6236|31
1728048900000|2024-10-04 13:35:00|6245|6239|6244.5|6238.5|6246|6240|6244.5|6238.5|6
1728048910000|2024-10-04 13:35:10|6244|6238|6242.5|6236.5|6244|6238|6242|6236|1
1728048920000|2024-10-04 13:35:20|||||||||2
1728048930000|2024-10-04 13:35:30|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1728048940000|2024-10-04 13:35:40|6244|6238|6245.5|6239.5|6245.5|6239.5|6244|6238|7
1728048960000|2024-10-04 13:36:00|6247.5|6241.5|6247|6241|6248|6242|6247|6241|5
1728048970000|2024-10-04 13:36:10|6244|6238|6245|6239|6245|6239|6244|6238|3
1728048990000|2024-10-04 13:36:30|6244|6238|6241.5|6235.5|6244|6238|6241|6235|5
1728049000000|2024-10-04 13:36:40|6244|6238|6242|6236|6244|6238|6242|6236|3
1728049010000|2024-10-04 13:36:50|6240.5|6234.5|6243.5|6237.5|6243.5|6237.5|6240.5|6234.5|1
1728049020000|2024-10-04 13:37:00|6244|6238|6244|6238|6244|6238|6244|6238|1
1728049030000|2024-10-04 13:37:10|6247|6241|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|2
1728049040000|2024-10-04 13:37:20|6247|6241|6245.5|6239.5|6247|6241|6243.5|6237.5|19
1728049060000|2024-10-04 13:37:40|6247|6241|6246|6240|6247|6241|6246|6240|12
1728049070000|2024-10-04 13:37:50|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|3
1728049080000|2024-10-04 13:38:00|6247.5|6241.5|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|4
1728049090000|2024-10-04 13:38:10|6250|6244|6251|6245|6251|6245|6250|6244|4
1728049100000|2024-10-04 13:38:20|6251.5|6245.5|6249|6243|6252|6246|6249|6243|8
1728049110000|2024-10-04 13:38:30|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|0
1728049120000|2024-10-04 13:38:40|6249|6243|6249.5|6243.5|6250|6244|6249|6243|4
1728049130000|2024-10-04 13:38:50|6250|6244|6250|6244|6251|6245|6250|6244|5
1728049140000|2024-10-04 13:39:00|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|1
1728049150000|2024-10-04 13:39:10|6249|6243|6249|6243|6249|6243|6248|6242|2
1728049160000|2024-10-04 13:39:20|6248|6242|6248|6242|6249|6243|6248|6242|0
1728049170000|2024-10-04 13:39:30|6248.5|6242.5|6248|6242|6248.5|6242.5|6247|6241|2
1728049180000|2024-10-04 13:39:40|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1728049190000|2024-10-04 13:39:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|3
1728049200000|2024-10-04 13:40:00|6247|6241|6247|6241|6247|6241|6247|6241|1
1728049210000|2024-10-04 13:40:10|6248|6242|6248|6242|6248.5|6242.5|6246.5|6240.5|5
1728049240000|2024-10-04 13:40:40|6247|6241|6246|6240|6248|6242|6246|6240|5
1728049250000|2024-10-04 13:40:50|6246.5|6240.5|6246|6240|6247|6241|6246|6240|4
1728049260000|2024-10-04 13:41:00|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|2
1728049270000|2024-10-04 13:41:10|6244.5|6238.5|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1728049280000|2024-10-04 13:41:20|6244|6238|6247|6241|6247|6241|6244|6238|2
1728049290000|2024-10-04 13:41:30|6245.5|6239.5|6248|6242|6248|6242|6245.5|6239.5|1
1728049300000|2024-10-04 13:41:40|6247.5|6241.5|6248|6242|6248|6242|6247.5|6241.5|1
1728049310000|2024-10-04 13:41:50|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|1
1728049320000|2024-10-04 13:42:00|6247|6241|6247.5|6241.5|6248|6242|6246.5|6240.5|1
1728049330000|2024-10-04 13:42:10|6248|6242|6248|6242|6248|6242|6248|6242|1
1728049340000|2024-10-04 13:42:20|||||||||3
1728049350000|2024-10-04 13:42:30|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|3
1728049360000|2024-10-04 13:42:40|6246.5|6240.5|6244.5|6238.5|6247|6241|6244.5|6238.5|2
1728049370000|2024-10-04 13:42:50|6245|6239|6242.5|6236.5|6245|6239|6242.5|6236.5|2
1728049380000|2024-10-04 13:43:00|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1728049390000|2024-10-04 13:43:10|6243|6237|6244.5|6238.5|6245|6239|6243|6237|4
1728049400000|2024-10-04 13:43:20|6244|6238|6242.5|6236.5|6244.5|6238.5|6242.5|6236.5|3
1728049410000|2024-10-04 13:43:30|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1728049420000|2024-10-04 13:43:40|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|1
1728049430000|2024-10-04 13:43:50|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|0
1728049440000|2024-10-04 13:44:00|6242|6236|6242|6236|6242|6236|6242|6236|2
1728049450000|2024-10-04 13:44:10|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1728049470000|2024-10-04 13:44:30|6243|6237|6241.5|6235.5|6243|6237|6241.5|6235.5|2
1728049480000|2024-10-04 13:44:40|6241|6235|6242|6236|6242|6236|6241|6235|2
1728049490000|2024-10-04 13:44:50|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|2
1728049500000|2024-10-04 13:45:00|6240.5|6234.5|6240|6234|6241.5|6235.5|6240|6234|4
1728049510000|2024-10-04 13:45:10|6240.5|6234.5|6240.5|6234.5|6241.5|6235.5|6240|6234|1
1728049520000|2024-10-04 13:45:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1728049530000|2024-10-04 13:45:30|6240|6234|6240|6234|6240|6234|6240|6234|2
1728049540000|2024-10-04 13:45:40|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|3
1728049550000|2024-10-04 13:45:50|6240|6234|6241|6235|6241|6235|6239.5|6233.5|2
1728049560000|2024-10-04 13:46:00|6240|6234|6239|6233|6240|6234|6239|6233|1
1728049570000|2024-10-04 13:46:10|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1728049590000|2024-10-04 13:46:30|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1728049600000|2024-10-04 13:46:40|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|3
1728049610000|2024-10-04 13:46:50|6240.5|6234.5|6242.5|6236.5|6242.5|6236.5|6240.5|6234.5|7
1728049620000|2024-10-04 13:47:00|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|5
1728049630000|2024-10-04 13:47:10|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1728049640000|2024-10-04 13:47:20|6240|6234|6239.5|6233.5|6240|6234|6239|6233|5
1728049650000|2024-10-04 13:47:30|6240|6234|6240|6234|6240|6234|6240|6234|0
1728049660000|2024-10-04 13:47:40|6241.5|6235.5|6242|6236|6242.5|6236.5|6241.5|6235.5|26
1728049670000|2024-10-04 13:47:50|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|0
1728049680000|2024-10-04 13:48:00|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|2
1728049690000|2024-10-04 13:48:10|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|3
1728049700000|2024-10-04 13:48:20|6239|6233|6239|6233|6239|6233|6239|6233|1
1728049710000|2024-10-04 13:48:30|6241.5|6235.5|6240|6234|6241.5|6235.5|6240|6234|1
1728049720000|2024-10-04 13:48:40|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|0
1728049730000|2024-10-04 13:48:50|6240.5|6234.5|6240|6234|6241.5|6235.5|6240|6234|4
1728049740000|2024-10-04 13:49:00|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|1
1728049750000|2024-10-04 13:49:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|5
1728049760000|2024-10-04 13:49:20|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|3
1728049770000|2024-10-04 13:49:30|6241.5|6235.5|6241.5|6235.5|6242|6236|6241|6235|19
1728049780000|2024-10-04 13:49:40|6245|6239|6245|6239|6245.5|6239.5|6243|6237|11
1728049790000|2024-10-04 13:49:50|6247|6241|6248|6242|6248|6242|6247|6241|3
1728049800000|2024-10-04 13:50:00|6249|6243|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|4
1728049810000|2024-10-04 13:50:10|6250|6244|6248.5|6242.5|6250|6244|6248.5|6242.5|3
1728049820000|2024-10-04 13:50:20|6249|6243|6249.5|6243.5|6250.5|6244.5|6249|6243|33
1728049830000|2024-10-04 13:50:30|6250|6244|6252|6246|6253.5|6247.5|6250|6244|13
1728049840000|2024-10-04 13:50:40|6250|6244|6246.5|6240.5|6250|6244|6246.5|6240.5|5
1728049850000|2024-10-04 13:50:50|6248.5|6242.5|6249|6243|6249|6243|6247.5|6241.5|2
1728049860000|2024-10-04 13:51:00|6251|6245|6252|6246|6252|6246|6249|6243|11
1728049870000|2024-10-04 13:51:10|6250|6244|6248.5|6238.5|6250|6244|6248|6238.5|13
1728049880000|2024-10-04 13:51:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|1
1728049890000|2024-10-04 13:51:30|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|2
1728049900000|2024-10-04 13:51:40|6246|6240|6244.5|6238.5|6246|6240|6244.5|6238.5|6
1728049910000|2024-10-04 13:51:50|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|5
1728049930000|2024-10-04 13:52:10|6247|6241|6244.5|6238.5|6247|6241|6244.5|6238.5|5
1728049940000|2024-10-04 13:52:20|6244|6238|6244|6238|6244|6238|6244|6238|0
1728049950000|2024-10-04 13:52:30|6242|6236|6243.5|6237.5|6243.5|6237.5|6242|6236|7
1728049960000|2024-10-04 13:52:40|6241.5|6235.5|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|15
1728049970000|2024-10-04 13:52:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|2
1728049980000|2024-10-04 13:53:00|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|5
1728049990000|2024-10-04 13:53:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1728050000000|2024-10-04 13:53:20|6241|6235|6240|6234|6241|6235|6239|6233|4
1728050010000|2024-10-04 13:53:30|6239.5|6233.5|6240|6234|6241.5|6235.5|6239.5|6233.5|0
1728050020000|2024-10-04 13:53:40|6240.5|6234.5|6241|6235|6242|6236|6240.5|6234.5|2
1728050030000|2024-10-04 13:53:50|6244|6238|6244|6238|6244|6238|6244|6238|5
1728050040000|2024-10-04 13:54:00|6241|6235|6240.5|6234.5|6242.5|6236.5|6240.5|6234.5|12
1728050050000|2024-10-04 13:54:10|6240|6234|6240|6234|6241|6235|6240|6234|2
1728050060000|2024-10-04 13:54:20|6239|6233|6239.5|6233.5|6240|6234|6239|6233|0
1728050070000|2024-10-04 13:54:30|6240|6234|6238|6232|6240|6234|6238|6232|0
1728050090000|2024-10-04 13:54:50|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|1
1728050100000|2024-10-04 13:55:00|6237.5|6231.5|6241.5|6235.5|6241.5|6235.5|6237.5|6231.5|9
1728050110000|2024-10-04 13:55:10|6241|6235|6241|6235|6241|6235|6241|6235|1
1728050120000|2024-10-04 13:55:20|6239|6233|6237.5|6231.5|6239|6233|6237|6231|3
1728050130000|2024-10-04 13:55:30|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1728050140000|2024-10-04 13:55:40|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|2
1728050150000|2024-10-04 13:55:50|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|3
1728050170000|2024-10-04 13:56:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|2
1728050180000|2024-10-04 13:56:20|||||||||1
1728050190000|2024-10-04 13:56:30|6237|6231|6237|6231|6237|6231|6237|6231|1
1728050200000|2024-10-04 13:56:40|||||||||1
1728050210000|2024-10-04 13:56:50|6237.5|6231.5|6239|6233|6239|6233|6237.5|6231.5|3
1728050220000|2024-10-04 13:57:00|6242.5|6236.5|6249|6243|6249|6243|6242.5|6236.5|19
1728050230000|2024-10-04 13:57:10|6249.5|6243.5|6248|6242|6249.5|6243.5|6247.5|6241.5|18
1728050240000|2024-10-04 13:57:20|6248.5|6242.5|6248.5|6242.5|6249|6243|6248.5|6242.5|4
1728050250000|2024-10-04 13:57:30|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|3
1728050260000|2024-10-04 13:57:40|6249|6243|6249|6243|6249|6243|6249|6243|0
1728050270000|2024-10-04 13:57:50|6245|6239|6245|6239|6245|6239|6245|6239|9
1728050280000|2024-10-04 13:58:00|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6241.5|6235.5|4
1728050290000|2024-10-04 13:58:10|6242|6236|6242|6236|6242|6236|6241|6235|1
1728050300000|2024-10-04 13:58:20|6241.5|6235.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|1
1728050310000|2024-10-04 13:58:30|6243|6237|6240|6234|6243|6237|6240|6234|8
1728050320000|2024-10-04 13:58:40|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|0
1728050330000|2024-10-04 13:58:50|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|1
1728050340000|2024-10-04 13:59:00|6236|6230|6239|6233|6240|6234|6236|6230|3
1728050350000|2024-10-04 13:59:10|6238.5|6232.5|6238.5|6232.5|6240|6234|6238.5|6232.5|1
1728050360000|2024-10-04 13:59:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|5
1728050380000|2024-10-04 13:59:40|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|1
1728050390000|2024-10-04 13:59:50|6236|6230|6236|6230|6236.5|6230.5|6235.5|6229.5|10
1728050400000|2024-10-04 14:00:00|6235.5|6229.5|6238.5|6232.5|6238.5|6232.5|6235.5|6229.5|1
1728050410000|2024-10-04 14:00:10|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|5
1728050420000|2024-10-04 14:00:20|6239.5|6233.5|6238|6232|6239.5|6233.5|6237.5|6231.5|2
1728050430000|2024-10-04 14:00:30|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238|6232|0
1728050440000|2024-10-04 14:00:40|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1728050450000|2024-10-04 14:00:50|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|0
1728050460000|2024-10-04 14:01:00|6238|6232|6239.5|6233.5|6239.5|6233.5|6238|6232|6
1728050470000|2024-10-04 14:01:10|6239|6233|6239|6233|6239.5|6233.5|6239|6233|1
1728050480000|2024-10-04 14:01:20|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|3
1728050490000|2024-10-04 14:01:30|6239.5|6233.5|6237.5|6231.5|6239.5|6233.5|6237.5|6231.5|5
1728050500000|2024-10-04 14:01:40|6238|6232|6237|6231|6238|6232|6237|6231|1
1728050510000|2024-10-04 14:01:50|6238|6232|6239.5|6233.5|6239.5|6233.5|6238|6232|0
1728050520000|2024-10-04 14:02:00|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|3
1728050530000|2024-10-04 14:02:10|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|0
1728050540000|2024-10-04 14:02:20|||||||||1
1728050550000|2024-10-04 14:02:30|6239|6233|6239|6233|6239|6233|6239|6233|0
1728050560000|2024-10-04 14:02:40|||||||||1
1728050580000|2024-10-04 14:03:00|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|3
1728050590000|2024-10-04 14:03:10|||||||||1
1728050600000|2024-10-04 14:03:20|||||||||1
1728050620000|2024-10-04 14:03:40|6239|6233|6239|6233|6239|6233|6239|6233|1
1728050630000|2024-10-04 14:03:50|||||||||2
1728050650000|2024-10-04 14:04:10|6238|6232|6236|6230|6238|6232|6236|6230|3
1728050670000|2024-10-04 14:04:30|||||||||2
1728050680000|2024-10-04 14:04:40|6237.5|6231.5|6237|6231|6238|6232|6237|6231|2
1728050690000|2024-10-04 14:04:50|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|2
1728050700000|2024-10-04 14:05:00|6237.5|6231.5|6237.5|6231.5|6238|6232|6237|6231|0
1728050710000|2024-10-04 14:05:10|6237|6231|6237|6231|6238|6232|6237|6231|1
1728050730000|2024-10-04 14:05:30|6238.5|6232.5|6240|6234|6240|6234|6238|6232|4
1728050740000|2024-10-04 14:05:40|6241.5|6235.5|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|10
1728050750000|2024-10-04 14:05:50|6242|6236|6242|6236|6242|6236|6242|6236|1
1728050780000|2024-10-04 14:06:20|||||||||1
1728050790000|2024-10-04 14:06:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1728050800000|2024-10-04 14:06:40|6241|6235|6241|6235|6241|6235|6241|6235|0
1728050810000|2024-10-04 14:06:50|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|1
1728050820000|2024-10-04 14:07:00|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1728050840000|2024-10-04 14:07:20|6241|6235|6241|6235|6241|6235|6241|6235|2
1728050850000|2024-10-04 14:07:30|6241.5|6235.5|6241|6235|6241.5|6235.5|6241|6235|1
1728050860000|2024-10-04 14:07:40|6239|6233|6239|6233|6239|6233|6238.5|6232.5|2
1728050870000|2024-10-04 14:07:50|6238.5|6232.5|6240.5|6234.5|6240.5|6234.5|6238.5|6232.5|0
1728050880000|2024-10-04 14:08:00|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|0
1728050890000|2024-10-04 14:08:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1728050900000|2024-10-04 14:08:20|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238|6232|4
1728050910000|2024-10-04 14:08:30|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|0
1728050930000|2024-10-04 14:08:50|6236.5|6230.5|6232.5|6226.5|6236.5|6230.5|6232.5|6226.5|12
1728050940000|2024-10-04 14:09:00|6233|6227|6233.5|6227.5|6233.5|6227.5|6233|6227|12
1728050950000|2024-10-04 14:09:10|6234.5|6228.5|6237|6231|6237|6231|6234.5|6228.5|2
1728050960000|2024-10-04 14:09:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|0
1728050970000|2024-10-04 14:09:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|2
1728050980000|2024-10-04 14:09:40|6241|6235|6240.5|6234.5|6241|6235|6240|6234|1
1728050990000|2024-10-04 14:09:50|6240|6234|6238.5|6232.5|6240|6234|6238.5|6232.5|0
1728051000000|2024-10-04 14:10:00|6237.5|6231.5|6234|6228|6237.5|6231.5|6234|6228|2
1728051010000|2024-10-04 14:10:10|||||||||1
1728051020000|2024-10-04 14:10:20|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|10
1728051030000|2024-10-04 14:10:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1728051040000|2024-10-04 14:10:40|6235|6229|6235.5|6229.5|6235.5|6229.5|6235|6229|1
1728051050000|2024-10-04 14:10:50|6236.5|6230.5|6236.5|6230.5|6240|6234|6236|6230|13
1728051060000|2024-10-04 14:11:00|6237|6231|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|1
1728051070000|2024-10-04 14:11:10|6237|6231|6237|6231|6237.5|6231.5|6237|6231|0
1728051080000|2024-10-04 14:11:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|2
1728051090000|2024-10-04 14:11:30|6235|6229|6235.5|6229.5|6236|6230|6234.5|6228.5|2
1728051100000|2024-10-04 14:11:40|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1728051120000|2024-10-04 14:12:00|6236|6230|6235.5|6229.5|6236.5|6230.5|6235|6229|1
1728051130000|2024-10-04 14:12:10|6236|6230|6237|6231|6237.5|6231.5|6236|6230|2
1728051140000|2024-10-04 14:12:20|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|0
1728051150000|2024-10-04 14:12:30|6238.5|6232.5|6238|6232|6239|6233|6238|6232|1
1728051160000|2024-10-04 14:12:40|6238.5|6232.5|6239|6233|6239|6233|6238|6232|0
1728051170000|2024-10-04 14:12:50|6238.5|6232.5|6238.5|6232.5|6239|6233|6238|6232|1
1728051180000|2024-10-04 14:13:00|6239|6233|6239|6233|6239|6233|6239|6233|0
1728051190000|2024-10-04 14:13:10|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|1
1728051210000|2024-10-04 14:13:30|||||||||1
1728051230000|2024-10-04 14:13:50|6242|6236|6242|6236|6242|6236|6242|6236|2
1728051240000|2024-10-04 14:14:00|||||||||1
1728051250000|2024-10-04 14:14:10|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1728051260000|2024-10-04 14:14:20|6243|6237|6243|6237|6243|6237|6243|6237|3
1728051270000|2024-10-04 14:14:30|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|4
1728051280000|2024-10-04 14:14:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1728051290000|2024-10-04 14:14:50|6243|6237|6243.5|6237.5|6243.5|6237.5|6243|6237|1
1728051300000|2024-10-04 14:15:00|6244|6238|6244.5|6238.5|6245|6239|6244|6238|1
1728051310000|2024-10-04 14:15:10|6245|6239|6247|6241|6247|6241|6245|6239|5
1728051320000|2024-10-04 14:15:20|6247.5|6241.5|6248|6242|6248|6242|6247.5|6241.5|1
1728051340000|2024-10-04 14:15:40|6247|6241|6245.5|6239.5|6247|6241|6245.5|6239.5|1
1728051350000|2024-10-04 14:15:50|6245|6239|6243.5|6237.5|6245.5|6239.5|6242.5|6236.5|3
1728051370000|2024-10-04 14:16:10|6244|6238|6245|6239|6245|6239|6243.5|6237.5|5
1728051380000|2024-10-04 14:16:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|0
1728051390000|2024-10-04 14:16:30|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|1
1728051400000|2024-10-04 14:16:40|6246|6240|6247|6241|6247|6241|6246|6240|1
1728051410000|2024-10-04 14:16:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1728051420000|2024-10-04 14:17:00|6246|6240|6247|6241|6247|6241|6246|6240|3
1728051430000|2024-10-04 14:17:10|6248.5|6242.5|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|1
1728051440000|2024-10-04 14:17:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1728051460000|2024-10-04 14:17:40|6250|6244|6248.5|6242.5|6250|6244|6248|6242|3
1728051470000|2024-10-04 14:17:50|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|0
1728051480000|2024-10-04 14:18:00|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|2
1728051490000|2024-10-04 14:18:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1728051500000|2024-10-04 14:18:20|6248|6242|6250|6244|6250|6244|6248|6242|2
1728051510000|2024-10-04 14:18:30|6250.5|6244.5|6254.5|6248.5|6256|6250|6250.5|6244.5|3
1728051520000|2024-10-04 14:18:40|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|4
1728051530000|2024-10-04 14:18:50|6254|6248|6251.5|6245.5|6254|6248|6251.5|6245.5|1
1728051540000|2024-10-04 14:19:00|6250.5|6244.5|6250|6244|6250.5|6244.5|6249|6243|1
1728051560000|2024-10-04 14:19:20|6249|6243|6249|6243|6249|6243|6249|6243|1
1728051570000|2024-10-04 14:19:30|6248|6242|6246.5|6240.5|6248|6242|6246.5|6240.5|1
1728051580000|2024-10-04 14:19:40|6247|6241|6247|6241|6247.5|6241.5|6247|6241|0
1728051590000|2024-10-04 14:19:50|6246|6240|6246|6240|6247|6241|6245.5|6239.5|1
1728051600000|2024-10-04 14:20:00|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1728051610000|2024-10-04 14:20:10|6246|6240|6245|6239|6246|6240|6245|6239|0
1728051620000|2024-10-04 14:20:20|6246|6240|6246|6240|6247|6241|6245.5|6239.5|5
1728051630000|2024-10-04 14:20:30|6247.5|6241.5|6248|6242|6248|6242|6247|6241|1
1728051640000|2024-10-04 14:20:40|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|0
1728051650000|2024-10-04 14:20:50|||||||||3
1728051660000|2024-10-04 14:21:00|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|3
1728051670000|2024-10-04 14:21:10|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|1
1728051680000|2024-10-04 14:21:20|6248.5|6242.5|6247|6241|6248.5|6242.5|6246.5|6240.5|8
1728051690000|2024-10-04 14:21:30|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|3
1728051700000|2024-10-04 14:21:40|6246.5|6240.5|6244|6238|6246.5|6240.5|6244|6238|4
1728051710000|2024-10-04 14:21:50|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|5
1728051720000|2024-10-04 14:22:00|6239.5|6233.5|6237.5|6231.5|6239.5|6233.5|6237.5|6231.5|11
1728051730000|2024-10-04 14:22:10|6234.5|6228.5|6234.5|6228.5|6235|6229|6234|6228|7
1728051740000|2024-10-04 14:22:20|6235|6229|6235|6229|6236|6230|6235|6229|5
1728051750000|2024-10-04 14:22:30|6234.5|6228.5|6224|6218|6235|6229|6224|6218|5
1728051760000|2024-10-04 14:22:40|6222|6216|6222.5|6216.5|6224|6218|6222|6216|19
1728051770000|2024-10-04 14:22:50|6226|6220|6226|6220|6228|6222|6226|6220|7
1728051780000|2024-10-04 14:23:00|6225.5|6219.5|6226.5|6220.5|6227.5|6221.5|6225.5|6219.5|1
1728051790000|2024-10-04 14:23:10|6226|6220|6228|6222|6229|6223|6224|6218|4
1728051800000|2024-10-04 14:23:20|6224|6218|6223|6217|6224|6218|6223|6217|21
1728051810000|2024-10-04 14:23:30|6222.5|6216.5|6226|6220|6226|6220|6222.5|6216.5|0
1728051820000|2024-10-04 14:23:40|6222|6216|6222|6216|6222|6216|6222|6216|8
1728051830000|2024-10-04 14:23:50|6221.5|6215.5|6221|6215|6222|6216|6220|6214|24
1728051840000|2024-10-04 14:24:00|6221.5|6215.5|6221|6215|6221.5|6215.5|6221|6215|2
1728051850000|2024-10-04 14:24:10|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|0
1728051860000|2024-10-04 14:24:20|6220.5|6214.5|6218.5|6212.5|6220.5|6214.5|6218.5|6212.5|1
1728051870000|2024-10-04 14:24:30|6219|6213|6219|6213|6219.5|6213.5|6219|6213|4
1728051890000|2024-10-04 14:24:50|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|1
1728051900000|2024-10-04 14:25:00|6218|6212|6216|6210|6218|6212|6216|6210|5
1728051910000|2024-10-04 14:25:10|6215.5|6209.5|6205.5|6199.5|6216|6210|6204|6195.5|40
1728051920000|2024-10-04 14:25:20|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|5
1728051930000|2024-10-04 14:25:30|6211|6205|6214|6208|6214|6208|6210.5|6204.5|17
1728051940000|2024-10-04 14:25:40|6215.5|6209.5|6220.5|6214.5|6220.5|6214.5|6215|6209|3
1728051950000|2024-10-04 14:25:50|6220|6214|6220.5|6214.5|6221|6215|6220|6214|22
1728051960000|2024-10-04 14:26:00|6220|6214|6220|6214|6220|6214|6220|6214|24
1728051970000|2024-10-04 14:26:10|6216|6210|6215|6209|6216|6210|6215|6209|4
1728051980000|2024-10-04 14:26:20|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1728051990000|2024-10-04 14:26:30|||||||||2
1728052010000|2024-10-04 14:26:50|||||||||2
1728052020000|2024-10-04 14:27:00|6216|6210|6217|6211|6217|6211|6216|6210|2
1728052030000|2024-10-04 14:27:10|6216.5|6210.5|6219|6213|6219|6213|6216|6210|28
1728052040000|2024-10-04 14:27:20|6220|6214|6220|6214|6220|6214|6220|6214|0
1728052060000|2024-10-04 14:27:40|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|3
1728052070000|2024-10-04 14:27:50|||||||||1
1728052100000|2024-10-04 14:28:20|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|1
1728052110000|2024-10-04 14:28:30|6219|6213|6219|6213|6219|6213|6219|6213|1
1728052130000|2024-10-04 14:28:50|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|1
1728052140000|2024-10-04 14:29:00|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|3
1728052150000|2024-10-04 14:29:10|6218|6212|6217|6211|6218|6212|6217|6211|1
1728052160000|2024-10-04 14:29:20|6216|6210|6216|6210|6216|6210|6216|6210|0
1728052170000|2024-10-04 14:29:30|6218|6212|6219|6213|6219|6213|6217.5|6211.5|1
1728052180000|2024-10-04 14:29:40|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|0
1728052190000|2024-10-04 14:29:50|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|1
1728052200000|2024-10-04 14:30:00|6219|6213|6218|6212|6219|6213|6218|6212|0
1728052210000|2024-10-04 14:30:10|6219|6213|6218.5|6212.5|6219|6213|6218|6212|1
1728052220000|2024-10-04 14:30:20|6219|6213|6218|6212|6219|6213|6218|6212|1
1728052230000|2024-10-04 14:30:30|6216|6210|6218|6212|6218|6212|6216|6210|1
1728052250000|2024-10-04 14:30:50|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|2
1728052270000|2024-10-04 14:31:10|6216|6210|6216|6210|6216|6210|6215.5|6209.5|1
1728052280000|2024-10-04 14:31:20|6219|6213|6220|6214|6220|6214|6219|6213|2
1728052290000|2024-10-04 14:31:30|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220|6214|3
1728052300000|2024-10-04 14:31:40|6222.5|6216.5|6225|6219|6225.5|6219.5|6222.5|6216.5|4
1728052310000|2024-10-04 14:31:50|6224|6218|6225|6219|6226|6220|6224|6218|3
1728052330000|2024-10-04 14:32:10|6224|6218|6227|6221|6227.5|6221.5|6224|6218|6
1728052340000|2024-10-04 14:32:20|6226.5|6220.5|6224.5|6218.5|6227|6221|6223.5|6217.5|5
1728052360000|2024-10-04 14:32:40|6224|6218|6222.5|6216.5|6224|6218|6222.5|6216.5|1
1728052370000|2024-10-04 14:32:50|6223|6217|6222.5|6216.5|6223|6217|6222.5|6216.5|0
1728052380000|2024-10-04 14:33:00|6220|6214|6217|6211|6220|6214|6216.5|6210.5|5
1728052390000|2024-10-04 14:33:10|6216|6210|6216.5|6210.5|6217|6211|6216|6210|2
1728052400000|2024-10-04 14:33:20|6218|6212|6219.5|6213.5|6219.5|6213.5|6218|6212|5
1728052410000|2024-10-04 14:33:30|6221|6215|6219.5|6213.5|6221.5|6215.5|6219.5|6213.5|4
1728052420000|2024-10-04 14:33:40|6221|6215|6222|6216|6223.5|6217.5|6220.5|6214.5|6
1728052430000|2024-10-04 14:33:50|6220|6214|6220|6214|6220|6214|6219|6213|12
1728052440000|2024-10-04 14:34:00|6221|6215|6219.5|6213.5|6221|6215|6219.5|6213.5|9
1728052450000|2024-10-04 14:34:10|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|1
1728052460000|2024-10-04 14:34:20|6220|6214|6218.5|6212.5|6220.5|6214.5|6218.5|6212.5|11
1728052470000|2024-10-04 14:34:30|6217.5|6211.5|6217|6211|6218|6212|6217|6211|3
1728052480000|2024-10-04 14:34:40|||||||||3
1728052490000|2024-10-04 14:34:50|6217.5|6211.5|6216|6210|6217.5|6211.5|6216|6210|9
1728052500000|2024-10-04 14:35:00|6216.5|6210.5|6216|6210|6216.5|6210.5|6216|6210|4
1728052510000|2024-10-04 14:35:10|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|4
1728052520000|2024-10-04 14:35:20|||||||||2
1728052530000|2024-10-04 14:35:30|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|5
1728052540000|2024-10-04 14:35:40|6212|6206|6211.5|6205.5|6212|6206|6211.5|6205.5|1
1728052550000|2024-10-04 14:35:50|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|23
1728052560000|2024-10-04 14:36:00|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|6
1728052570000|2024-10-04 14:36:10|6216|6210|6216|6210|6216|6210|6216|6210|2
1728052580000|2024-10-04 14:36:20|||||||||19
1728052590000|2024-10-04 14:36:30|||||||||1
1728052600000|2024-10-04 14:36:40|6214.5|6208.5|6213|6207|6214.5|6208.5|6212.5|6206.5|15
1728052610000|2024-10-04 14:36:50|6212|6206|6213.5|6207.5|6213.5|6207.5|6212|6206|5
1728052620000|2024-10-04 14:37:00|6213|6207|6214|6208|6214|6208|6213|6207|6
1728052630000|2024-10-04 14:37:10|6214.5|6208.5|6218.5|6212.5|6218.5|6212.5|6214.5|6208.5|15
1728052640000|2024-10-04 14:37:20|6219|6213|6219|6213|6219.5|6213.5|6219|6213|2
1728052650000|2024-10-04 14:37:30|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|2
1728052660000|2024-10-04 14:37:40|6218|6212|6218|6212|6218|6212|6218|6212|0
1728052670000|2024-10-04 14:37:50|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|1
1728052680000|2024-10-04 14:38:00|6219|6213|6219|6213|6219.5|6213.5|6219|6213|0
1728052690000|2024-10-04 14:38:10|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|1
1728052700000|2024-10-04 14:38:20|6220|6214|6219|6213|6220|6214|6219|6213|1
1728052710000|2024-10-04 14:38:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1728052720000|2024-10-04 14:38:40|6219|6213|6219.5|6213.5|6219.5|6213.5|6218|6212|5
1728052730000|2024-10-04 14:38:50|6219|6213|6220|6214|6220|6214|6219|6213|2
1728052740000|2024-10-04 14:39:00|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|0
1728052750000|2024-10-04 14:39:10|6219|6213|6221.5|6215.5|6221.5|6215.5|6217.5|6211.5|9
1728052760000|2024-10-04 14:39:20|6222|6216|6222|6216|6222|6216|6222|6216|0
1728052770000|2024-10-04 14:39:30|||||||||1
1728052780000|2024-10-04 14:39:40|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|5
1728052790000|2024-10-04 14:39:50|6219|6213|6222|6216|6222.5|6216.5|6219|6213|7
1728052800000|2024-10-04 14:40:00|6220.5|6214.5|6222|6216|6222|6216|6220.5|6214.5|5
1728052810000|2024-10-04 14:40:10|6221.5|6215.5|6222|6216|6224|6218|6221.5|6215.5|3
1728052820000|2024-10-04 14:40:20|6220.5|6214.5|6222|6216|6222.5|6216.5|6220|6214|8
1728052840000|2024-10-04 14:40:40|6221.5|6215.5|6219.5|6213.5|6222|6216|6219.5|6213.5|2
1728052850000|2024-10-04 14:40:50|6221|6215|6223.5|6217.5|6223.5|6217.5|6221|6215|13
1728052860000|2024-10-04 14:41:00|6224|6218|6224|6218|6224|6218|6224|6218|1
1728052870000|2024-10-04 14:41:10|6224.5|6218.5|6225.5|6219.5|6226|6220|6224.5|6218.5|1
1728052880000|2024-10-04 14:41:20|6225|6219|6225|6219|6225|6219|6224.5|6218.5|1
1728052890000|2024-10-04 14:41:30|6224.5|6218.5|6224.5|6218.5|6225|6219|6224|6218|0
1728052900000|2024-10-04 14:41:40|6225|6219|6224.5|6218.5|6225.5|6219.5|6224.5|6218.5|1
1728052910000|2024-10-04 14:41:50|6225|6219|6225|6219|6225|6219|6224|6218|0
1728052920000|2024-10-04 14:42:00|6227|6221|6227|6221|6227|6221|6226.5|6220.5|8
1728052930000|2024-10-04 14:42:10|6227.5|6221.5|6227.5|6221.5|6228.5|6222.5|6226.5|6220.5|6
1728052960000|2024-10-04 14:42:40|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|1
1728052970000|2024-10-04 14:42:50|6232|6226|6231|6225|6232|6226|6231|6225|6
1728052980000|2024-10-04 14:43:00|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|2
1728052990000|2024-10-04 14:43:10|6231|6225|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|2
1728053000000|2024-10-04 14:43:20|6230|6224|6228.5|6222.5|6231.5|6225.5|6228|6222|2
1728053010000|2024-10-04 14:43:30|6228|6222|6225|6219|6228.5|6222.5|6224.5|6218.5|1
1728053020000|2024-10-04 14:43:40|6226|6220|6225|6219|6226|6220|6225|6219|2
1728053030000|2024-10-04 14:43:50|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|1
1728053050000|2024-10-04 14:44:10|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|2
1728053060000|2024-10-04 14:44:20|6225.5|6219.5|6226.5|6220.5|6227.5|6221.5|6225.5|6219.5|4
1728053070000|2024-10-04 14:44:30|6226|6220|6226|6220|6226.5|6220.5|6225|6219|3
1728053080000|2024-10-04 14:44:40|6225.5|6219.5|6225.5|6219.5|6226|6220|6225.5|6219.5|0
1728053090000|2024-10-04 14:44:50|6225|6219|6225.5|6219.5|6226|6220|6225|6219|1
1728053100000|2024-10-04 14:45:00|6226|6220|6227|6221|6227|6221|6226|6220|0
1728053110000|2024-10-04 14:45:10|6228.5|6222.5|6230|6224|6230|6224|6228.5|6222.5|1
1728053120000|2024-10-04 14:45:20|6229.5|6223.5|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1728053130000|2024-10-04 14:45:30|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1728053140000|2024-10-04 14:45:40|6230|6224|6230|6224|6230|6224|6230|6224|1
1728053150000|2024-10-04 14:45:50|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|29
1728053160000|2024-10-04 14:46:00|6232|6226|6227|6221|6232|6226|6227|6221|2
1728053170000|2024-10-04 14:46:10|6227.5|6221.5|6226|6220|6227.5|6221.5|6226|6220|0
1728053190000|2024-10-04 14:46:30|6225|6219|6226|6220|6227|6221|6225|6219|1
1728053210000|2024-10-04 14:46:50|6225|6219|6226|6220|6226|6220|6225|6219|1
1728053220000|2024-10-04 14:47:00|6225.5|6219.5|6226|6220|6226|6220|6224.5|6218.5|2
1728053230000|2024-10-04 14:47:10|6227|6221|6220.5|6214.5|6227|6221|6220|6214|14
1728053240000|2024-10-04 14:47:20|6220|6214|6220|6214|6220|6214|6220|6214|1
1728053250000|2024-10-04 14:47:30|6219.5|6213.5|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|0
1728053260000|2024-10-04 14:47:40|6220|6214|6220|6214|6220.5|6214.5|6219.5|6213.5|1
1728053270000|2024-10-04 14:47:50|6220.5|6214.5|6219.5|6213.5|6220.5|6214.5|6219.5|6213.5|0
1728053280000|2024-10-04 14:48:00|6220.5|6214.5|6220.5|6214.5|6222.5|6216.5|6220.5|6214.5|2
1728053290000|2024-10-04 14:48:10|6221|6215|6221|6215|6221|6215|6221|6215|0
1728053300000|2024-10-04 14:48:20|6220.5|6214.5|6222|6216|6222|6216|6220.5|6214.5|7
1728053310000|2024-10-04 14:48:30|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221|6215|1
1728053320000|2024-10-04 14:48:40|6222.5|6216.5|6217.5|6211.5|6222.5|6216.5|6217.5|6211.5|12
1728053330000|2024-10-04 14:48:50|6219.5|6213.5|6217|6211|6219.5|6213.5|6217|6211|3
1728053340000|2024-10-04 14:49:00|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|2
1728053350000|2024-10-04 14:49:10|6216|6210|6216|6210|6216|6210|6216|6210|3
1728053360000|2024-10-04 14:49:20|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215|6209|1
1728053370000|2024-10-04 14:49:30|6217|6211|6220|6214|6221.5|6215.5|6216|6210|21
1728053380000|2024-10-04 14:49:40|6218.5|6212.5|6219.5|6213.5|6220|6214|6218.5|6212.5|2
1728053390000|2024-10-04 14:49:50|6220|6214|6220.5|6214.5|6221|6215|6218.5|6212.5|5
1728053400000|2024-10-04 14:50:00|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222|6216|9
1728053410000|2024-10-04 14:50:10|6221.5|6215.5|6219.5|6213.5|6222|6216|6219|6213|3
1728053420000|2024-10-04 14:50:20|6219|6213|6220|6214|6220|6214|6217.5|6211.5|1
1728053430000|2024-10-04 14:50:30|6217|6211|6217.5|6211.5|6217.5|6211.5|6217|6211|8
1728053440000|2024-10-04 14:50:40|||||||||7
1728053450000|2024-10-04 14:50:50|||||||||4
1728053460000|2024-10-04 14:51:00|||||||||1
1728053480000|2024-10-04 14:51:20|||||||||2
1728053490000|2024-10-04 14:51:30|||||||||1
1728053500000|2024-10-04 14:51:40|6217|6211|6217|6211|6217|6211|6216.5|6210.5|3
1728053510000|2024-10-04 14:51:50|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|1
1728053520000|2024-10-04 14:52:00|||||||||1
1728053530000|2024-10-04 14:52:10|||||||||5
1728053540000|2024-10-04 14:52:20|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|20
1728053550000|2024-10-04 14:52:30|||||||||3
1728053560000|2024-10-04 14:52:40|6217|6211|6217|6211|6217|6211|6217|6211|2
1728053570000|2024-10-04 14:52:50|||||||||1
1728053590000|2024-10-04 14:53:10|6220|6214|6217.5|6211.5|6220.5|6214.5|6217.5|6211.5|3
1728053600000|2024-10-04 14:53:20|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|0
1728053620000|2024-10-04 14:53:40|6218|6212|6219|6213|6219|6213|6218|6212|5
1728053630000|2024-10-04 14:53:50|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|1
1728053640000|2024-10-04 14:54:00|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|0
1728053650000|2024-10-04 14:54:10|||||||||1
1728053660000|2024-10-04 14:54:20|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|3
1728053670000|2024-10-04 14:54:30|6217|6211|6218.5|6212.5|6218.5|6212.5|6217|6211|9
1728053680000|2024-10-04 14:54:40|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|1
1728053690000|2024-10-04 14:54:50|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|2
1728053700000|2024-10-04 14:55:00|6218|6212|6218|6212|6218|6212|6218|6212|1
1728053710000|2024-10-04 14:55:10|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|0
1728053730000|2024-10-04 14:55:30|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|6
1728053740000|2024-10-04 14:55:40|6219|6213|6219|6213|6219|6213|6219|6213|1
1728053750000|2024-10-04 14:55:50|6218.5|6212.5|6219|6213|6219|6213|6217|6211|10
1728053760000|2024-10-04 14:56:00|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6215|6209|12
1728053770000|2024-10-04 14:56:10|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|0
1728053780000|2024-10-04 14:56:20|6218|6212|6220.5|6214.5|6220.5|6214.5|6218|6212|4
1728053790000|2024-10-04 14:56:30|6220|6214|6220|6214|6220.5|6214.5|6220|6214|0
1728053800000|2024-10-04 14:56:40|6220.5|6214.5|6220|6214|6220.5|6214.5|6220|6214|1
1728053810000|2024-10-04 14:56:50|6220.5|6214.5|6217.5|6211.5|6220.5|6214.5|6217.5|6211.5|2
1728053820000|2024-10-04 14:57:00|6218.5|6212.5|6217.5|6211.5|6219.5|6213.5|6217.5|6211.5|1
1728053830000|2024-10-04 14:57:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1728053840000|2024-10-04 14:57:20|6216.5|6210.5|6220|6214|6220|6214|6216.5|6210.5|1
1728053850000|2024-10-04 14:57:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|2
1728053860000|2024-10-04 14:57:40|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1728053880000|2024-10-04 14:58:00|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1728053890000|2024-10-04 14:58:10|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1728053900000|2024-10-04 14:58:20|6218.5|6212.5|6215|6209|6219|6213|6215|6209|4
1728053910000|2024-10-04 14:58:30|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|2
1728053920000|2024-10-04 14:58:40|6216.5|6210.5|6219.5|6213.5|6220|6214|6216|6210|2
1728053930000|2024-10-04 14:58:50|6220|6214|6219.5|6213.5|6220|6214|6219|6213|1
1728053940000|2024-10-04 14:59:00|6219|6213|6217|6211|6219|6213|6217|6211|2
1728053950000|2024-10-04 14:59:10|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6217.5|6211.5|2
1728053960000|2024-10-04 14:59:20|6219|6213|6217|6211|6219|6213|6217|6211|8
1728053970000|2024-10-04 14:59:30|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6213.5|6207.5|16
1728053980000|2024-10-04 14:59:40|6215|6209|6215|6209|6215.5|6209.5|6215|6209|12
1728053990000|2024-10-04 14:59:50|6218.5|6212.5|6217|6211|6218.5|6212.5|6216.5|6210.5|3
1728054000000|2024-10-04 15:00:00|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216|6210|0
1728054020000|2024-10-04 15:00:20|6216|6210|6216.5|6210.5|6217|6211|6216|6210|1
1728054030000|2024-10-04 15:00:30|6217|6211|6217.5|6211.5|6217.5|6211.5|6217|6211|1
1728054040000|2024-10-04 15:00:40|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|12
1728054050000|2024-10-04 15:00:50|6215|6209|6211.5|6205.5|6215|6209|6211.5|6205.5|5
1728054060000|2024-10-04 15:01:00|6212|6206|6209.5|6203.5|6213|6207|6209.5|6203.5|4
1728054070000|2024-10-04 15:01:10|6209|6203|6209|6203|6210|6204|6207|6201|15
1728054080000|2024-10-04 15:01:20|6210|6204|6212|6206|6214.5|6208.5|6210|6204|14
1728054090000|2024-10-04 15:01:30|6210.5|6204.5|6212|6206|6212|6206|6210.5|6204.5|1
1728054100000|2024-10-04 15:01:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|1
1728054110000|2024-10-04 15:01:50|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|2
1728054120000|2024-10-04 15:02:00|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|0
1728054130000|2024-10-04 15:02:10|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|1
1728054140000|2024-10-04 15:02:20|6210|6204|6208.5|6202.5|6210|6204|6208.5|6202.5|1
1728054150000|2024-10-04 15:02:30|6209|6203|6210|6204|6210.5|6204.5|6208.5|6202.5|0
1728054160000|2024-10-04 15:02:40|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|1
1728054170000|2024-10-04 15:02:50|6214|6208|6212|6206|6214|6208|6212|6206|9
1728054180000|2024-10-04 15:03:00|6211|6205|6212.5|6206.5|6213.5|6207.5|6210.5|6204.5|9
1728054190000|2024-10-04 15:03:10|6214|6208|6212.5|6206.5|6214|6208|6212.5|6206.5|9
1728054200000|2024-10-04 15:03:20|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|2
1728054210000|2024-10-04 15:03:30|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|0
1728054220000|2024-10-04 15:03:40|6209|6203|6210|6204|6210|6204|6208.5|6202.5|2
1728054230000|2024-10-04 15:03:50|6211.5|6205.5|6209|6203|6211.5|6205.5|6209|6203|12
1728054240000|2024-10-04 15:04:00|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|1
1728054250000|2024-10-04 15:04:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|1
1728054260000|2024-10-04 15:04:20|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|1
1728054270000|2024-10-04 15:04:30|6209|6203|6208.5|6202.5|6209.5|6203.5|6208.5|6202.5|1
1728054290000|2024-10-04 15:04:50|6207.5|6201.5|6208|6202|6208|6202|6207.5|6201.5|1
1728054300000|2024-10-04 15:05:00|6208.5|6202.5|6212|6206|6212|6206|6208.5|6202.5|15
1728054310000|2024-10-04 15:05:10|||||||||2
1728054320000|2024-10-04 15:05:20|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|3
1728054330000|2024-10-04 15:05:30|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|2
1728054340000|2024-10-04 15:05:40|6210.5|6204.5|6211|6205|6211|6205|6210.5|6204.5|3
1728054350000|2024-10-04 15:05:50|6212|6206|6212|6206|6212|6206|6212|6206|3
1728054360000|2024-10-04 15:06:00|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|1
1728054370000|2024-10-04 15:06:10|6214|6208|6213.5|6207.5|6215|6209|6213|6207|17
1728054380000|2024-10-04 15:06:20|6214|6208|6215.5|6209.5|6216|6210|6214|6208|14
1728054390000|2024-10-04 15:06:30|6216|6210|6213.5|6207.5|6216|6210|6213.5|6207.5|11
1728054400000|2024-10-04 15:06:40|6214|6208|6214|6208|6214|6208|6214|6208|0
1728054410000|2024-10-04 15:06:50|6216|6210|6214|6208|6216.5|6210.5|6213|6207|9
1728054420000|2024-10-04 15:07:00|6213.5|6207.5|6212|6206|6213.5|6207.5|6212|6206|4
1728054430000|2024-10-04 15:07:10|6214.5|6208.5|6213|6207|6214.5|6208.5|6213|6207|8
1728054440000|2024-10-04 15:07:20|6212|6206|6211.5|6205.5|6212|6206|6211|6205|6
1728054450000|2024-10-04 15:07:30|6210.5|6204.5|6212|6206|6212|6206|6210.5|6204.5|8
1728054460000|2024-10-04 15:07:40|6210.5|6204.5|6210.5|6204.5|6211|6205|6210.5|6204.5|8
1728054470000|2024-10-04 15:07:50|6212|6206|6213.5|6207.5|6213.5|6207.5|6212|6206|7
1728054480000|2024-10-04 15:08:00|6213|6207|6213|6207|6214.5|6208.5|6213|6207|3
1728054490000|2024-10-04 15:08:10|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|2
1728054500000|2024-10-04 15:08:20|6213|6207|6213|6207|6213|6207|6213|6207|3
1728054510000|2024-10-04 15:08:30|6214|6208|6212.5|6206.5|6214.5|6208.5|6212.5|6206.5|3
1728054530000|2024-10-04 15:08:50|6212|6206|6212|6206|6212|6206|6212|6206|0
1728054540000|2024-10-04 15:09:00|6211.5|6205.5|6213|6207|6213|6207|6211|6205|8
1728054550000|2024-10-04 15:09:10|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|2
1728054560000|2024-10-04 15:09:20|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|3
1728054570000|2024-10-04 15:09:30|6209|6203|6210|6204|6210|6204|6209|6203|1
1728054580000|2024-10-04 15:09:40|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|1
1728054590000|2024-10-04 15:09:50|||||||||2
1728054600000|2024-10-04 15:10:00|6212.5|6206.5|6209.5|6203.5|6213|6207|6209.5|6203.5|14
1728054610000|2024-10-04 15:10:10|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|4
1728054620000|2024-10-04 15:10:20|6209|6203|6209|6203|6209.5|6203.5|6209|6203|1
1728054630000|2024-10-04 15:10:30|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209|6203|3
1728054640000|2024-10-04 15:10:40|6209|6203|6208|6202|6209|6203|6206.5|6200.5|10
1728054650000|2024-10-04 15:10:50|6208.5|6202.5|6209.5|6203.5|6209.5|6203.5|6207.5|6201.5|2
1728054660000|2024-10-04 15:11:00|6210|6204|6208.5|6202.5|6210|6204|6208.5|6202.5|3
1728054670000|2024-10-04 15:11:10|6209|6203|6210|6204|6210|6204|6209|6203|6
1728054680000|2024-10-04 15:11:20|6210.5|6204.5|6212.5|6206.5|6212.5|6206.5|6210.5|6204.5|1
1728054690000|2024-10-04 15:11:30|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|3
1728054700000|2024-10-04 15:11:40|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|11
1728054710000|2024-10-04 15:11:50|6212|6206|6212|6206|6212|6206|6210.5|6204.5|5
1728054720000|2024-10-04 15:12:00|6213|6207|6211.5|6205.5|6213|6207|6211.5|6205.5|6
1728054730000|2024-10-04 15:12:10|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6
1728054740000|2024-10-04 15:12:20|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|20
1728054750000|2024-10-04 15:12:30|6212.5|6206.5|6214|6208|6214|6208|6212.5|6206.5|7
1728054760000|2024-10-04 15:12:40|6213|6207|6212.5|6206.5|6213|6207|6212.5|6206.5|4
1728054770000|2024-10-04 15:12:50|||||||||6
1728054780000|2024-10-04 15:13:00|6211.5|6205.5|6209.5|6203.5|6212|6206|6209.5|6203.5|4
1728054790000|2024-10-04 15:13:10|6209|6203|6208|6202|6209|6203|6206.5|6200.5|4
1728054810000|2024-10-04 15:13:30|||||||||5
1728054820000|2024-10-04 15:13:40|6207.5|6201.5|6209|6203|6209|6203|6207|6201|9
1728054830000|2024-10-04 15:13:50|6207|6201|6207|6201|6207|6201|6207|6201|6
1728054840000|2024-10-04 15:14:00|6207.5|6201.5|6207|6201|6207.5|6201.5|6207|6201|3
1728054850000|2024-10-04 15:14:10|6202|6196|6197.5|6191.5|6202|6196|6197|6191|12
1728054860000|2024-10-04 15:14:20|6197|6191|6196.5|6190.5|6198|6192|6196|6190|8
1728054870000|2024-10-04 15:14:30|6195.5|6189.5|6200|6194|6200|6194|6195.5|6189.5|13
1728054880000|2024-10-04 15:14:40|6199.5|6193.5|6200|6194|6200.5|6194.5|6199|6193|9
1728054890000|2024-10-04 15:14:50|6201|6195|6200|6194|6202|6196|6200|6194|8
1728054900000|2024-10-04 15:15:00|6199|6193|6200|6194|6200|6194|6198.5|6192.5|4
1728054910000|2024-10-04 15:15:10|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|3
1728054920000|2024-10-04 15:15:20|6201.5|6195.5|6207|6201|6207|6201|6201.5|6195.5|9
1728054930000|2024-10-04 15:15:30|6206|6200|6210.5|6204.5|6210.5|6204.5|6206|6200|29
1728054940000|2024-10-04 15:15:40|6209.5|6203.5|6209|6203|6210|6204|6209|6203|2
1728054950000|2024-10-04 15:15:50|6209.5|6203.5|6210.5|6204.5|6210.5|6204.5|6209.5|6203.5|1
1728054960000|2024-10-04 15:16:00|6210|6204|6211.5|6205.5|6211.5|6205.5|6210|6204|11
1728054980000|2024-10-04 15:16:20|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1728055000000|2024-10-04 15:16:40|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|1
1728055010000|2024-10-04 15:16:50|6212|6206|6212|6206|6213|6207|6212|6206|31
1728055020000|2024-10-04 15:17:00|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213|6207|4
1728055030000|2024-10-04 15:17:10|6215|6209|6216.5|6210.5|6216.5|6210.5|6215|6209|4
1728055040000|2024-10-04 15:17:20|6215|6209|6214.5|6208.5|6215|6209|6212.5|6206.5|13
1728055050000|2024-10-04 15:17:30|6213.5|6207.5|6213|6207|6213.5|6207.5|6212.5|6206.5|2
1728055060000|2024-10-04 15:17:40|6212|6206|6209|6203|6212|6206|6209|6203|1
1728055070000|2024-10-04 15:17:50|6208.5|6202.5|6212|6206|6212|6206|6208.5|6202.5|6
1728055080000|2024-10-04 15:18:00|6212.5|6206.5|6212|6206|6213|6207|6211.5|6205.5|3
1728055090000|2024-10-04 15:18:10|6209.5|6203.5|6210.5|6204.5|6211|6205|6209.5|6203.5|2
1728055100000|2024-10-04 15:18:20|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|2
1728055110000|2024-10-04 15:18:30|6211|6205|6211.5|6205.5|6212.5|6206.5|6210.5|6204.5|6
1728055120000|2024-10-04 15:18:40|6210.5|6204.5|6210|6204|6211.5|6205.5|6210|6204|17
1728055130000|2024-10-04 15:18:50|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|0
1728055150000|2024-10-04 15:19:10|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|2
1728055160000|2024-10-04 15:19:20|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1728055170000|2024-10-04 15:19:30|6211|6205|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|0
1728055180000|2024-10-04 15:19:40|6212|6206|6210.5|6204.5|6212|6206|6210.5|6204.5|16
1728055190000|2024-10-04 15:19:50|6211|6205|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|7
1728055200000|2024-10-04 15:20:00|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|1
1728055210000|2024-10-04 15:20:10|6211.5|6205.5|6209.5|6203.5|6211.5|6205.5|6209.5|6203.5|5
1728055220000|2024-10-04 15:20:20|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|4
1728055230000|2024-10-04 15:20:30|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|3
1728055240000|2024-10-04 15:20:40|6213.5|6207.5|6212.5|6206.5|6213.5|6207.5|6212.5|6206.5|13
1728055250000|2024-10-04 15:20:50|6213|6207|6214|6208|6214|6208|6212.5|6206.5|3
1728055260000|2024-10-04 15:21:00|6213.5|6207.5|6213.5|6207.5|6214|6208|6213|6207|3
1728055270000|2024-10-04 15:21:10|||||||||8
1728055280000|2024-10-04 15:21:20|6214|6208|6216.5|6210.5|6216.5|6210.5|6214|6208|6
1728055290000|2024-10-04 15:21:30|6215.5|6209.5|6213.5|6207.5|6215.5|6209.5|6213.5|6207.5|5
1728055300000|2024-10-04 15:21:40|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|14
1728055310000|2024-10-04 15:21:50|6214|6208|6213|6207|6214|6208|6213|6207|0
1728055330000|2024-10-04 15:22:10|6211.5|6205.5|6212.5|6206.5|6213|6207|6211|6205|11
1728055340000|2024-10-04 15:22:20|6211.5|6205.5|6208.5|6202.5|6212.5|6206.5|6208.5|6202.5|33
1728055350000|2024-10-04 15:22:30|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|6
1728055360000|2024-10-04 15:22:40|6205|6199|6209.5|6203.5|6210.5|6204.5|6205|6199|12
1728055370000|2024-10-04 15:22:50|6210.5|6204.5|6206|6200|6210.5|6204.5|6206|6200|21
1728055380000|2024-10-04 15:23:00|6206.5|6200.5|6207|6201|6207.5|6201.5|6206.5|6200.5|1
1728055390000|2024-10-04 15:23:10|6207.5|6201.5|6206|6200|6207.5|6201.5|6206|6200|3
1728055400000|2024-10-04 15:23:20|6205|6199|6205|6199|6205.5|6199.5|6205|6199|2
1728055410000|2024-10-04 15:23:30|6203.5|6197.5|6204|6198|6204.5|6198.5|6203.5|6197.5|27
1728055430000|2024-10-04 15:23:50|6202.5|6196.5|6203.5|6197.5|6204|6198|6202.5|6196.5|12
1728055440000|2024-10-04 15:24:00|6204|6198|6204|6198|6204|6198|6203.5|6197.5|9
1728055450000|2024-10-04 15:24:10|6203.5|6197.5|6200|6194|6204|6198|6200|6194|5
1728055460000|2024-10-04 15:24:20|6199.5|6193.5|6199.5|6193.5|6200|6194|6199|6193|1
1728055470000|2024-10-04 15:24:30|6199|6193|6199|6193|6199|6193|6199|6193|0
1728055480000|2024-10-04 15:24:40|6197.5|6191.5|6195|6189|6197.5|6191.5|6194.5|6188.5|17
1728055490000|2024-10-04 15:24:50|6195.5|6189.5|6195|6189|6196|6190|6195|6189|2
1728055500000|2024-10-04 15:25:00|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|3
1728055510000|2024-10-04 15:25:10|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|2
1728055520000|2024-10-04 15:25:20|6195|6189|6195.5|6189.5|6195.5|6189.5|6195|6189|1
1728055530000|2024-10-04 15:25:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|2
1728055540000|2024-10-04 15:25:40|6196|6190|6197|6191|6197|6191|6196|6190|8
1728055550000|2024-10-04 15:25:50|6196|6190|6197|6191|6197.5|6191.5|6196|6190|3
1728055560000|2024-10-04 15:26:00|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|8
1728055570000|2024-10-04 15:26:10|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|3
1728055580000|2024-10-04 15:26:20|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|7
1728055590000|2024-10-04 15:26:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|8
1728055600000|2024-10-04 15:26:40|6197|6191|6197|6191|6197|6191|6197|6191|6
1728055610000|2024-10-04 15:26:50|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|3
1728055620000|2024-10-04 15:27:00|6196|6190|6195|6189|6196|6190|6195|6189|10
1728055630000|2024-10-04 15:27:10|6192|6186|6191|6185|6192|6186|6191|6185|5
1728055640000|2024-10-04 15:27:20|6190.5|6184.5|6189|6183|6190.5|6184.5|6189|6183|8
1728055650000|2024-10-04 15:27:30|6189.5|6183.5|6186|6180|6190.5|6184.5|6185.5|6179.5|54
1728055660000|2024-10-04 15:27:40|6185|6179|6185|6179|6185|6179|6185|6179|17
1728055670000|2024-10-04 15:27:50|6186|6180|6187|6181|6187.5|6181.5|6186|6180|6
1728055680000|2024-10-04 15:28:00|6186.5|6180.5|6186.5|6180.5|6187|6181|6185.5|6179.5|8
1728055690000|2024-10-04 15:28:10|6187|6181|6187|6181|6187.5|6181.5|6187|6181|1
1728055700000|2024-10-04 15:28:20|6187.5|6181.5|6186.5|6180.5|6187.5|6181.5|6186.5|6180.5|1
1728055710000|2024-10-04 15:28:30|6186|6180|6186|6180|6186|6180|6186|6180|0
1728055720000|2024-10-04 15:28:40|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186|6180|2
1728055730000|2024-10-04 15:28:50|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|4
1728055740000|2024-10-04 15:29:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|3
1728055750000|2024-10-04 15:29:10|6184.5|6178.5|6176|6170|6185.5|6179.5|6175.5|6169.5|12
1728055760000|2024-10-04 15:29:20|6175.5|6169.5|6176.5|6170.5|6178.5|6172.5|6175.5|6169.5|14
1728055770000|2024-10-04 15:29:30|6176|6170|6176|6170|6176.5|6170.5|6176|6170|3
1728055780000|2024-10-04 15:29:40|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|1
1728055790000|2024-10-04 15:29:50|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|8
1728055800000|2024-10-04 15:30:00|6175|6169|6164|6158|6175|6169|6163.5|6157.5|60
1728055810000|2024-10-04 15:30:10|6164.5|6158.5|6164|6158|6166|6160|6163.5|6157.5|24
1728055820000|2024-10-04 15:30:20|6164.5|6158.5|6162.5|6156.5|6164.5|6158.5|6162.5|6156.5|24
1728055830000|2024-10-04 15:30:30|6164|6158|6166.5|6160.5|6169|6163|6162.5|6156.5|40
1728055840000|2024-10-04 15:30:40|6166|6160|6165.5|6159.5|6169|6163|6165|6159|14
1728055850000|2024-10-04 15:30:50|6164.5|6158.5|6164|6158|6164.5|6158.5|6162.5|6156.5|19
1728055860000|2024-10-04 15:31:00|6163.5|6157.5|6166|6160|6166|6160|6163.5|6157.5|8
1728055870000|2024-10-04 15:31:10|6167.5|6161.5|6165.5|6159.5|6171|6165|6165.5|6159.5|15
1728055880000|2024-10-04 15:31:20|6165|6159|6165|6159|6165|6159|6165|6159|2
1728055890000|2024-10-04 15:31:30|6164.5|6158.5|6163.5|6157.5|6164.5|6158.5|6163|6157|3
1728055900000|2024-10-04 15:31:40|6162.5|6156.5|6164.5|6158.5|6164.5|6158.5|6162.5|6156.5|3
1728055910000|2024-10-04 15:31:50|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|2
1728055920000|2024-10-04 15:32:00|||||||||1
1728055930000|2024-10-04 15:32:10|6166|6160|6166|6160|6166|6160|6166|6160|6
1728055940000|2024-10-04 15:32:20|6166.5|6160.5|6165|6159|6167.5|6161.5|6165|6159|13
1728055950000|2024-10-04 15:32:30|6165.5|6159.5|6166|6160|6166|6160|6165.5|6159.5|4
1728055960000|2024-10-04 15:32:40|||||||||1
1728055970000|2024-10-04 15:32:50|6168.5|6162.5|6167.5|6161.5|6168.5|6162.5|6167|6161|6
1728055980000|2024-10-04 15:33:00|6167|6161|6167|6161|6167|6161|6167|6161|8
1728055990000|2024-10-04 15:33:10|6164.5|6158.5|6160|6154|6164.5|6158.5|6160|6154|17
1728056000000|2024-10-04 15:33:20|6159.5|6153.5|6160|6154|6162|6156|6159.5|6153.5|4
1728056010000|2024-10-04 15:33:30|6159.5|6153.5|6162|6156|6162|6156|6159.5|6153.5|4
1728056020000|2024-10-04 15:33:40|6163|6157|6162|6156|6164|6158|6162|6156|4
1728056030000|2024-10-04 15:33:50|6161|6155|6160.5|6154.5|6161|6155|6160|6154|0
1728056040000|2024-10-04 15:34:00|6160|6154|6160|6154|6161.5|6155.5|6156.5|6150.5|15
1728056050000|2024-10-04 15:34:10|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|0
1728056070000|2024-10-04 15:34:30|||||||||1
1728056080000|2024-10-04 15:34:40|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1728056090000|2024-10-04 15:34:50|6162|6156|6163.5|6157.5|6163.5|6157.5|6161.5|6155.5|11
1728056100000|2024-10-04 15:35:00|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162|6156|2
1728056110000|2024-10-04 15:35:10|6162|6156|6157.5|6151.5|6162|6156|6157.5|6151.5|10
1728056120000|2024-10-04 15:35:20|6158|6152|6156|6150|6158|6152|6156|6150|5
1728056130000|2024-10-04 15:35:30|6158|6152|6158.5|6152.5|6160|6154|6158|6152|8
1728056140000|2024-10-04 15:35:40|6160|6154|6163.5|6157.5|6163.5|6157.5|6160|6154|5
1728056150000|2024-10-04 15:35:50|6164|6158|6163|6157|6164|6158|6163|6157|4
1728056160000|2024-10-04 15:36:00|||||||||1
1728056170000|2024-10-04 15:36:10|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1728056180000|2024-10-04 15:36:20|6163|6157|6164|6158|6164|6158|6163|6157|2
1728056190000|2024-10-04 15:36:30|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|20
1728056200000|2024-10-04 15:36:40|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|16
1728056210000|2024-10-04 15:36:50|6163|6157|6161.5|6155.5|6163|6157|6161.5|6155.5|2
1728056220000|2024-10-04 15:37:00|6161|6155|6159.5|6153.5|6161.5|6155.5|6159.5|6153.5|1
1728056230000|2024-10-04 15:37:10|6160|6154|6162.5|6156.5|6163.5|6157.5|6160|6154|4
1728056250000|2024-10-04 15:37:30|6163|6157|6163|6157|6163|6157|6163|6157|0
1728056260000|2024-10-04 15:37:40|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1728056280000|2024-10-04 15:38:00|6164|6158|6164|6158|6164|6158|6163.5|6157.5|0
1728056290000|2024-10-04 15:38:10|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1728056300000|2024-10-04 15:38:20|6164|6158|6162.5|6156.5|6164|6158|6162.5|6156.5|3
1728056310000|2024-10-04 15:38:30|6162|6156|6162.5|6156.5|6162.5|6156.5|6161.5|6155.5|0
1728056320000|2024-10-04 15:38:40|6162|6156|6162|6156|6162.5|6156.5|6161.5|6155.5|1
1728056330000|2024-10-04 15:38:50|6162.5|6156.5|6164.5|6158.5|6164.5|6158.5|6162.5|6156.5|18
1728056340000|2024-10-04 15:39:00|6163.5|6157.5|6160.5|6154.5|6163.5|6157.5|6160.5|6154.5|1
1728056360000|2024-10-04 15:39:20|6161|6155|6161|6155|6161.5|6155.5|6161|6155|1
1728056370000|2024-10-04 15:39:30|6163|6157|6161.5|6155.5|6163.5|6157.5|6161.5|6155.5|2
1728056380000|2024-10-04 15:39:40|6162|6156|6162.5|6156.5|6163|6157|6161.5|6155.5|4
1728056390000|2024-10-04 15:39:50|6162|6156|6163|6157|6164|6158|6162|6156|11
1728056400000|2024-10-04 15:40:00|6162|6156|6160.5|6154.5|6162|6156|6160.5|6154.5|8
1728056410000|2024-10-04 15:40:10|6161|6155|6160|6154|6161|6155|6160|6154|7
1728056420000|2024-10-04 15:40:20|6158|6152|6156|6150|6158|6152|6155.5|6149.5|10
1728056430000|2024-10-04 15:40:30|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|2
1728056440000|2024-10-04 15:40:40|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|5
1728056450000|2024-10-04 15:40:50|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1728056460000|2024-10-04 15:41:00|6156.5|6150.5|6156|6150|6156.5|6150.5|6156|6150|4
1728056470000|2024-10-04 15:41:10|6156.5|6150.5|6156|6150|6156.5|6150.5|6155.5|6149.5|9
1728056480000|2024-10-04 15:41:20|6158|6152|6156.5|6150.5|6158|6152|6156.5|6150.5|5
1728056490000|2024-10-04 15:41:30|6158|6152|6158|6152|6158|6152|6157.5|6151.5|5
1728056500000|2024-10-04 15:41:40|6157|6151|6158|6152|6158|6152|6157|6151|1
1728056510000|2024-10-04 15:41:50|6157.5|6151.5|6157.5|6151.5|6158|6152|6157|6151|1
1728056520000|2024-10-04 15:42:00|6158|6152|6158|6152|6158|6152|6157.5|6151.5|0
1728056540000|2024-10-04 15:42:20|6157.5|6151.5|6160.5|6154.5|6160.5|6154.5|6157.5|6151.5|2
1728056550000|2024-10-04 15:42:30|6160|6154|6158.5|6152.5|6160|6154|6158|6152|1
1728056560000|2024-10-04 15:42:40|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|3
1728056570000|2024-10-04 15:42:50|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|0
1728056580000|2024-10-04 15:43:00|6159|6153|6158|6152|6159.5|6153.5|6158|6152|1
1728056600000|2024-10-04 15:43:20|6158.5|6152.5|6160.5|6154.5|6160.5|6154.5|6158.5|6152.5|1
1728056610000|2024-10-04 15:43:30|6161|6155|6161|6155|6161|6155|6160.5|6154.5|0
1728056620000|2024-10-04 15:43:40|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|2
1728056630000|2024-10-04 15:43:50|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|0
1728056650000|2024-10-04 15:44:10|6163.5|6157.5|6163|6157|6163.5|6157.5|6162.5|6156.5|6
1728056670000|2024-10-04 15:44:30|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1728056680000|2024-10-04 15:44:40|6163|6157|6163|6157|6163|6157|6163|6157|2
1728056690000|2024-10-04 15:44:50|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|3
1728056700000|2024-10-04 15:45:00|6164|6158|6164|6158|6164|6158|6163|6157|12
1728056710000|2024-10-04 15:45:10|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|2
1728056720000|2024-10-04 15:45:20|6165.5|6159.5|6164|6158|6165.5|6159.5|6164|6158|5
1728056730000|2024-10-04 15:45:30|6164.5|6158.5|6162|6156|6164.5|6158.5|6162|6156|6
1728056740000|2024-10-04 15:45:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|0
1728056750000|2024-10-04 15:45:50|||||||||1
1728056760000|2024-10-04 15:46:00|6162|6156|6162|6156|6162|6156|6162|6156|0
1728056770000|2024-10-04 15:46:10|6160|6154|6160|6154|6160|6154|6160|6154|4
1728056780000|2024-10-04 15:46:20|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|2
1728056800000|2024-10-04 15:46:40|6160|6154|6160|6154|6160|6154|6160|6154|1
1728056820000|2024-10-04 15:47:00|6159|6153|6159|6153|6159|6153|6159|6153|2
1728056850000|2024-10-04 15:47:30|||||||||1
1728056860000|2024-10-04 15:47:40|||||||||1
1728056870000|2024-10-04 15:47:50|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|1
1728056880000|2024-10-04 15:48:00|6157|6151|6156|6150|6157|6151|6155.5|6149.5|3
1728056890000|2024-10-04 15:48:10|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|1
1728056900000|2024-10-04 15:48:20|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|3
1728056930000|2024-10-04 15:48:50|6160|6154|6160.5|6154.5|6160.5|6154.5|6160|6154|30
1728056940000|2024-10-04 15:49:00|6159|6153|6157.5|6151.5|6159|6153|6157|6151|1
1728056950000|2024-10-04 15:49:10|6159|6153|6158|6152|6159|6153|6158|6152|1
1728056960000|2024-10-04 15:49:20|6157.5|6151.5|6158|6152|6158|6152|6157.5|6151.5|0
1728056970000|2024-10-04 15:49:30|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|0
1728056980000|2024-10-04 15:49:40|6158|6152|6157|6151|6158|6152|6157|6151|0
1728056990000|2024-10-04 15:49:50|6158|6152|6157|6151|6158|6152|6157|6151|1
1728057000000|2024-10-04 15:50:00|6156.5|6150.5|6157.5|6151.5|6157.5|6151.5|6156.5|6150.5|3
1728057010000|2024-10-04 15:50:10|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|4
1728057020000|2024-10-04 15:50:20|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|33
1728057030000|2024-10-04 15:50:30|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1728057040000|2024-10-04 15:50:40|6159|6153|6159|6153|6159|6153|6159|6153|0
1728057050000|2024-10-04 15:50:50|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|1
1728057070000|2024-10-04 15:51:10|||||||||1
1728057090000|2024-10-04 15:51:30|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|5
1728057100000|2024-10-04 15:51:40|6161|6155|6159.5|6153.5|6161|6155|6159.5|6153.5|3
1728057110000|2024-10-04 15:51:50|6160|6154|6158.5|6152.5|6160|6154|6158.5|6152.5|6
1728057120000|2024-10-04 15:52:00|6156.5|6150.5|6157|6151|6157|6151|6156.5|6150.5|5
1728057130000|2024-10-04 15:52:10|6157.5|6151.5|6157|6151|6157.5|6151.5|6157|6151|1
1728057140000|2024-10-04 15:52:20|||||||||3
1728057150000|2024-10-04 15:52:30|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|1
1728057160000|2024-10-04 15:52:40|6157.5|6151.5|6159|6153|6159|6153|6157.5|6151.5|2
1728057170000|2024-10-04 15:52:50|6160|6154|6163.5|6157.5|6163.5|6157.5|6159|6153|10
1728057180000|2024-10-04 15:53:00|6165|6159|6166|6160|6166|6160|6165|6159|6
1728057190000|2024-10-04 15:53:10|6168.5|6162.5|6166|6160|6169|6163|6166|6160|15
1728057200000|2024-10-04 15:53:20|6165|6159|6163.5|6157.5|6165.5|6159.5|6163.5|6157.5|2
1728057210000|2024-10-04 15:53:30|6163|6157|6163|6157|6163|6157|6163|6157|7
1728057220000|2024-10-04 15:53:40|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|0
1728057230000|2024-10-04 15:53:50|6162.5|6156.5|6163|6157|6163.5|6157.5|6162.5|6156.5|7
1728057250000|2024-10-04 15:54:10|6162.5|6156.5|6161.5|6155.5|6162.5|6156.5|6161.5|6155.5|2
1728057260000|2024-10-04 15:54:20|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|0
1728057270000|2024-10-04 15:54:30|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|2
1728057290000|2024-10-04 15:54:50|||||||||11
1728057300000|2024-10-04 15:55:00|||||||||3
1728057310000|2024-10-04 15:55:10|||||||||3
1728057320000|2024-10-04 15:55:20|||||||||1
1728057330000|2024-10-04 15:55:30|||||||||5
1728057340000|2024-10-04 15:55:40|||||||||1
1728057350000|2024-10-04 15:55:50|6164|6158|6164|6158|6164.5|6158.5|6164|6158|7
1728057360000|2024-10-04 15:56:00|6164.5|6158.5|6163.5|6157.5|6164.5|6158.5|6163.5|6157.5|2
1728057370000|2024-10-04 15:56:10|||||||||1
1728057380000|2024-10-04 15:56:20|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|5
1728057390000|2024-10-04 15:56:30|6164|6158|6159|6153|6164|6158|6159|6153|25
1728057400000|2024-10-04 15:56:40|6158.5|6152.5|6159.5|6153.5|6159.5|6153.5|6157.5|6151.5|1
1728057410000|2024-10-04 15:56:50|6159|6153|6159|6153|6159|6153|6159|6153|0
1728057430000|2024-10-04 15:57:10|||||||||3
1728057440000|2024-10-04 15:57:20|6158.5|6152.5|6159|6153|6159|6153|6157.5|6151.5|7
1728057450000|2024-10-04 15:57:30|6158.5|6152.5|6153.5|6147.5|6158.5|6152.5|6152|6146|26
1728057460000|2024-10-04 15:57:40|6152|6146|6154|6148|6154|6148|6152|6146|4
1728057470000|2024-10-04 15:57:50|6154.5|6148.5|6154.5|6148.5|6154.5|6148.5|6154|6148|0
1728057480000|2024-10-04 15:58:00|6153.5|6147.5|6153.5|6147.5|6154|6148|6153.5|6147.5|3
1728057490000|2024-10-04 15:58:10|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|3
1728057500000|2024-10-04 15:58:20|6154|6148|6154|6148|6154|6148|6154|6148|2
1728057510000|2024-10-04 15:58:30|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|0
1728057520000|2024-10-04 15:58:40|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|2
1728057530000|2024-10-04 15:58:50|6153|6147|6153|6147|6153.5|6147.5|6152.5|6146.5|2
1728057540000|2024-10-04 15:59:00|6152.5|6146.5|6153|6147|6153|6147|6152.5|6146.5|8
1728057550000|2024-10-04 15:59:10|6151.5|6145.5|6151|6145|6151.5|6145.5|6151|6145|29
1728057560000|2024-10-04 15:59:20|6145.5|6139.5|6145.5|6139.5|6147.5|6141.5|6145.5|6139.5|9
1728057570000|2024-10-04 15:59:30|6146|6140|6148.5|6142.5|6151|6145|6146|6140|5
1728057580000|2024-10-04 15:59:40|6148|6142|6147|6141|6148.5|6142.5|6147|6141|18
1728023230000|2024-10-04 06:27:10|6197.5|6191.5|6198.5|6192.5|6200|6194|6197.5|6191.5|1
1728023240000|2024-10-04 06:27:20|6197|6191|6197|6191|6198|6192|6197|6191|6
1728023250000|2024-10-04 06:27:30|6196|6190|6197|6191|6199|6193|6196|6190|3
1728023260000|2024-10-04 06:27:40|6196|6190|6194.5|6188.5|6196.5|6190.5|6194.5|6188.5|1
1728023270000|2024-10-04 06:27:50|6194|6188|6196.5|6190.5|6198|6192|6194|6188|1
1728023280000|2024-10-04 06:28:00|6197.5|6191.5|6195|6189|6200|6194|6195|6189|2
1728023290000|2024-10-04 06:28:10|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|9
1728023300000|2024-10-04 06:28:20|6194|6188|6196.5|6190.5|6196.5|6190.5|6194|6188|2
1728023310000|2024-10-04 06:28:30|6199|6193|6199|6193|6199|6193|6199|6193|9
1728023320000|2024-10-04 06:28:40|6200|6194|6200|6194|6200|6194|6200|6194|5
1728023330000|2024-10-04 06:28:50|6200.5|6194.5|6203|6197|6203|6197|6200.5|6194.5|1
1728023340000|2024-10-04 06:29:00|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|13
1728023350000|2024-10-04 06:29:10|6206|6200|6204.5|6198.5|6206|6200|6203.5|6197.5|10
1728023360000|2024-10-04 06:29:20|6206|6200|6211|6205|6211|6205|6206|6200|7
1728023370000|2024-10-04 06:29:30|6211.5|6205.5|6205|6199|6211.5|6205.5|6205|6199|2
1728023380000|2024-10-04 06:29:40|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6202.5|6196.5|0
1728023390000|2024-10-04 06:29:50|6204|6198|6204.5|6198.5|6207.5|6201.5|6203.5|6197.5|1
1728023410000|2024-10-04 06:30:10|6205.5|6199.5|6207|6201|6207|6201|6205.5|6199.5|0
1728023420000|2024-10-04 06:30:20|6208|6202|6208|6202|6210.5|6202|6208|6199.5|1
1728023430000|2024-10-04 06:30:30|6209|6203|6207|6201|6209|6203|6207|6201|0
1728023440000|2024-10-04 06:30:40|6206|6200|6205|6199|6206|6200|6205|6199|0
1728023460000|2024-10-04 06:31:00|6209.5|6199.5|6210|6204|6210|6204|6205|6199|1
1728023470000|2024-10-04 06:31:10|6204|6198|6203|6197|6204|6198|6202.5|6196.5|10
1728023480000|2024-10-04 06:31:20|6202.5|6196.5|6202|6196|6202.5|6196.5|6200.5|6194.5|0
1728023490000|2024-10-04 06:31:30|6204.5|6194.5|6204.5|6198.5|6204.5|6198.5|6203.5|6194.5|3
1728023530000|2024-10-04 06:32:10|6201.5|6195.5|6200|6194|6201.5|6195.5|6199.5|6193.5|2
1728023540000|2024-10-04 06:32:20|6201|6195|6201|6195|6202|6196|6201|6195|0
1728023550000|2024-10-04 06:32:30|6201.5|6195.5|6201|6195|6202.5|6196.5|6201|6195|0
1728023560000|2024-10-04 06:32:40|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|0
1728023570000|2024-10-04 06:32:50|6201|6195|6202|6196|6202|6196|6201|6195|0
1728023580000|2024-10-04 06:33:00|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1728023590000|2024-10-04 06:33:10|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|1
1728023610000|2024-10-04 06:33:30|6200|6194|6200|6194|6200|6194|6200|6194|2
1728023620000|2024-10-04 06:33:40|6199|6193|6199|6193|6199|6193|6199|6193|1
1728023630000|2024-10-04 06:33:50|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728023640000|2024-10-04 06:34:00|6200.5|6194.5|6200.5|6194.5|6201|6195|6200.5|6194.5|0
1728023650000|2024-10-04 06:34:10|6200|6194|6196|6190|6200|6194|6196|6190|13
1728023660000|2024-10-04 06:34:20|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728023670000|2024-10-04 06:34:30|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728023680000|2024-10-04 06:34:40|6196|6190|6197|6191|6197.5|6191.5|6195|6189|0
1728023690000|2024-10-04 06:34:50|6196|6190|6195|6189|6196|6190|6195|6189|3
1728023710000|2024-10-04 06:35:10|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|6
1728023720000|2024-10-04 06:35:20|6195|6189|6193.5|6187.5|6195|6189|6192.5|6186.5|25
1728023730000|2024-10-04 06:35:30|6193|6187|6192.5|6186.5|6194.5|6188.5|6192.5|6186.5|9
1728023740000|2024-10-04 06:35:40|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|19
1728023750000|2024-10-04 06:35:50|6192.5|6186.5|6196|6190|6197.5|6191.5|6192.5|6186.5|40
1728023760000|2024-10-04 06:36:00|6195.5|6189.5|6197.5|6191.5|6197.5|6191.5|6195|6189|7
1728023770000|2024-10-04 06:36:10|||||||||1
1728023780000|2024-10-04 06:36:20|6201|6195|6200.5|6194.5|6201|6195|6199.5|6193.5|2
1728023790000|2024-10-04 06:36:30|6199.5|6193.5|6200.5|6194.5|6200.5|6194.5|6199.5|6193.5|2
1728023800000|2024-10-04 06:36:40|6200|6194|6201.5|6195.5|6201.5|6195.5|6199.5|6193.5|3
1728023810000|2024-10-04 06:36:50|6199.5|6193.5|6200|6194|6201|6195|6199.5|6193.5|3
1728023820000|2024-10-04 06:37:00|6199|6193|6198|6192|6199.5|6193.5|6198|6192|2
1728023850000|2024-10-04 06:37:30|6199|6193|6198.5|6192.5|6199|6193|6198.5|6192.5|0
1728023860000|2024-10-04 06:37:40|6198|6192|6198|6192|6198|6192|6198|6192|0
1728023880000|2024-10-04 06:38:00|6193.5|6187.5|6195|6189|6195|6189|6193.5|6187.5|4
1728023890000|2024-10-04 06:38:10|6195.5|6189.5|6194|6188|6195.5|6189.5|6194|6188|0
1728023900000|2024-10-04 06:38:20|6195|6189|6195|6189|6195|6189|6195|6189|0
1728023930000|2024-10-04 06:38:50|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1728023940000|2024-10-04 06:39:00|6192|6186|6193|6187|6194|6188|6192|6186|1
1728023950000|2024-10-04 06:39:10|6192.5|6186.5|6193|6187|6193.5|6187.5|6192.5|6186.5|0
1728023960000|2024-10-04 06:39:20|6192.5|6186.5|6193.5|6187.5|6194|6188|6192.5|6186.5|0
1728023970000|2024-10-04 06:39:30|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|0
1728023980000|2024-10-04 06:39:40|6194|6188|6195|6189|6195|6189|6194|6188|0
1728023990000|2024-10-04 06:39:50|6194|6188|6193|6187|6194|6188|6193|6187|3
1728024000000|2024-10-04 06:40:00|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|1
1728024010000|2024-10-04 06:40:10|6193|6187|6193|6187|6194|6188|6192.5|6186.5|8
1728024020000|2024-10-04 06:40:20|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|5
1728024030000|2024-10-04 06:40:30|6192|6186|6192|6186|6192|6186|6191.5|6185.5|10
1728024040000|2024-10-04 06:40:40|6194|6188|6193|6187|6194|6188|6193|6187|9
1728024050000|2024-10-04 06:40:50|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|4
1728024060000|2024-10-04 06:41:00|6193|6187|6193|6187|6193|6187|6193|6187|2
1728024120000|2024-10-04 06:42:00|6194.5|6188.5|6193|6187|6194.5|6188.5|6193|6187|4
1728024130000|2024-10-04 06:42:10|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|7
1728024140000|2024-10-04 06:42:20|6197|6191|6195.5|6189.5|6197|6191|6195.5|6189.5|5
1728024150000|2024-10-04 06:42:30|6197|6191|6194|6188|6197|6191|6193.5|6187.5|7
1728024160000|2024-10-04 06:42:40|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|2
1728024170000|2024-10-04 06:42:50|6195.5|6189.5|6194.5|6188.5|6195.5|6189.5|6194.5|6188.5|4
1728024180000|2024-10-04 06:43:00|6194|6188|6194.5|6188.5|6194.5|6188.5|6194|6188|3
1728024190000|2024-10-04 06:43:10|6194|6188|6194|6188|6194.5|6188.5|6194|6188|1
1728024200000|2024-10-04 06:43:20|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194|6188|0
1728024220000|2024-10-04 06:43:40|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|2
1728024230000|2024-10-04 06:43:50|6196|6190|6196|6190|6196|6190|6196|6190|0
1728024240000|2024-10-04 06:44:00|||||||||1
1728024270000|2024-10-04 06:44:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728024280000|2024-10-04 06:44:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|3
1728024290000|2024-10-04 06:44:50|6197.5|6191.5|6196|6190|6198|6192|6195.5|6189.5|1
1728024300000|2024-10-04 06:45:00|6195.5|6189.5|6196|6190|6196|6190|6195|6189|0
1728024310000|2024-10-04 06:45:10|6195|6189|6195.5|6189.5|6196|6190|6195|6189|0
1728024320000|2024-10-04 06:45:20|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1728024330000|2024-10-04 06:45:30|6194.5|6188.5|6196|6190|6196|6190|6193.5|6187.5|2
1728024340000|2024-10-04 06:45:40|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1728024350000|2024-10-04 06:45:50|6196|6190|6197|6191|6197|6191|6195.5|6189.5|2
1728024360000|2024-10-04 06:46:00|6199|6193|6200|6194|6200|6194|6198.5|6192.5|7
1728024370000|2024-10-04 06:46:10|6199.5|6193.5|6196.5|6190.5|6199.5|6193.5|6196|6190|5
1728024380000|2024-10-04 06:46:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|0
1728024390000|2024-10-04 06:46:30|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|0
1728024410000|2024-10-04 06:46:50|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|0
1728024420000|2024-10-04 06:47:00|6196.5|6190.5|6197|6191|6197.5|6191.5|6196.5|6190.5|0
1728024430000|2024-10-04 06:47:10|6198|6192|6198|6192|6198|6192|6197.5|6191.5|0
1728024440000|2024-10-04 06:47:20|6197.5|6191.5|6199.5|6193.5|6199.5|6193.5|6197.5|6191.5|1
1728024450000|2024-10-04 06:47:30|6197|6191|6196|6190|6197|6191|6196|6190|0
1728024460000|2024-10-04 06:47:40|6195.5|6189.5|6196|6190|6197|6191|6195|6189|1
1728024470000|2024-10-04 06:47:50|6197|6191|6196|6190|6197|6191|6196|6190|0
1728024480000|2024-10-04 06:48:00|6195.5|6189.5|6197|6191|6197|6191|6195.5|6189.5|0
1728024490000|2024-10-04 06:48:10|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|2
1728024500000|2024-10-04 06:48:20|6195.5|6189.5|6196|6190|6196.5|6190.5|6195.5|6189.5|1
1728024510000|2024-10-04 06:48:30|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196|6190|1
1728024520000|2024-10-04 06:48:40|6197|6191|6195.5|6189.5|6197|6191|6195.5|6189.5|11
1728024530000|2024-10-04 06:48:50|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1728024540000|2024-10-04 06:49:00|6195.5|6189.5|6197.5|6191.5|6197.5|6191.5|6195.5|6189.5|3
1728024550000|2024-10-04 06:49:10|6199|6193|6198.5|6192.5|6199|6193|6198|6192|2
1728024560000|2024-10-04 06:49:20|||||||||3
1728024580000|2024-10-04 06:49:40|||||||||1
1728024590000|2024-10-04 06:49:50|6197.5|6191.5|6195.5|6189.5|6198.5|6192.5|6195.5|6189.5|4
1728024600000|2024-10-04 06:50:00|6195|6189|6196|6190|6197|6191|6195|6189|5
1728024610000|2024-10-04 06:50:10|6195|6189|6196|6190|6196.5|6190.5|6195|6189|0
1728024620000|2024-10-04 06:50:20|6197|6191|6194.5|6188.5|6197|6191|6194.5|6188.5|0
1728024630000|2024-10-04 06:50:30|6195|6189|6192.5|6186.5|6195|6189|6192|6186|5
1728024640000|2024-10-04 06:50:40|6194|6188|6194|6188|6194|6188|6194|6188|0
1728024650000|2024-10-04 06:50:50|6194.5|6188.5|6194|6188|6195.5|6189.5|6194|6188|2
1728024670000|2024-10-04 06:51:10|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|5
1728024680000|2024-10-04 06:51:20|6195.5|6189.5|6197|6191|6197|6191|6195.5|6189.5|3
1728024690000|2024-10-04 06:51:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|3
1728024700000|2024-10-04 06:51:40|6197|6191|6197|6191|6197.5|6191.5|6197|6191|5
1728024710000|2024-10-04 06:51:50|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|3
1728024720000|2024-10-04 06:52:00|||||||||1
1728024730000|2024-10-04 06:52:10|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|2
1728024740000|2024-10-04 06:52:20|6199|6193|6199|6193|6199|6193|6199|6193|4
1728024750000|2024-10-04 06:52:30|6197.5|6191.5|6198|6192|6198|6192|6196.5|6190.5|0
1728024760000|2024-10-04 06:52:40|6197|6191|6198|6192|6198|6192|6197|6191|0
1728024770000|2024-10-04 06:52:50|6197.5|6191.5|6198|6192|6198|6192|6197.5|6191.5|0
1728024800000|2024-10-04 06:53:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|0
1728024810000|2024-10-04 06:53:30|6198|6192|6198|6192|6198|6192|6198|6192|0
1728024820000|2024-10-04 06:53:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6197.5|6191.5|0
1728024830000|2024-10-04 06:53:50|6197.5|6191.5|6197.5|6191.5|6198|6192|6197|6191|0
1728024840000|2024-10-04 06:54:00|6198.5|6192.5|6197.5|6191.5|6198.5|6192.5|6197.5|6191.5|0
1728024850000|2024-10-04 06:54:10|6198|6192|6197|6191|6199|6193|6196.5|6190.5|1
1728024860000|2024-10-04 06:54:20|6196|6190|6198.5|6192.5|6198.5|6192.5|6195.5|6189.5|1
1728024870000|2024-10-04 06:54:30|6198|6192|6195|6189|6198|6192|6195|6189|1
1728024880000|2024-10-04 06:54:40|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728024890000|2024-10-04 06:54:50|6195|6189|6196|6190|6196|6190|6195|6189|1
1728024900000|2024-10-04 06:55:00|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|2
1728024910000|2024-10-04 06:55:10|6198|6192|6198|6192|6198|6192|6198|6192|0
1728024920000|2024-10-04 06:55:20|6196|6190|6194|6188|6196|6190|6193|6187|1
1728024930000|2024-10-04 06:55:30|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|1
1728024940000|2024-10-04 06:55:40|6196|6190|6196|6190|6197|6191|6196|6190|11
1728024990000|2024-10-04 06:56:30|6197.5|6191.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|2
1728025000000|2024-10-04 06:56:40|6197|6191|6198.5|6192.5|6198.5|6192.5|6196.5|6190.5|10
1728025010000|2024-10-04 06:56:50|6198|6192|6198|6192|6198|6192|6198|6192|0
1728025020000|2024-10-04 06:57:00|6199|6193|6198.5|6192.5|6199|6193|6198|6192|9
1728025030000|2024-10-04 06:57:10|6201.5|6195.5|6200|6194|6203.5|6197.5|6200|6194|7
1728025040000|2024-10-04 06:57:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1728025050000|2024-10-04 06:57:30|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|0
1728025060000|2024-10-04 06:57:40|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728025080000|2024-10-04 06:58:00|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1728025090000|2024-10-04 06:58:10|6192.5|6186.5|6190.5|6184.5|6193|6187|6190.5|6184.5|6
1728025100000|2024-10-04 06:58:20|6185|6179|6186|6180|6186.5|6180.5|6184.5|6178.5|35
1728025110000|2024-10-04 06:58:30|6180|6174|6180|6174|6180|6174|6179.5|6173.5|1
1728025120000|2024-10-04 06:58:40|6180.5|6174.5|6181.5|6175.5|6182|6176|6180.5|6174.5|2
1728025130000|2024-10-04 06:58:50|6183|6177|6184.5|6178.5|6184.5|6178.5|6182|6176|3
1728025140000|2024-10-04 06:59:00|6183|6177|6183|6177|6183.5|6177.5|6182.5|6176.5|2
1728025150000|2024-10-04 06:59:10|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1728025160000|2024-10-04 06:59:20|6184|6178|6183.5|6177.5|6186|6180|6183|6177|3
1728025170000|2024-10-04 06:59:30|6183|6177|6186.5|6180.5|6187|6181|6183|6177|6
1728025180000|2024-10-04 06:59:40|6181.5|6175.5|6186.5|6180.5|6186.5|6180.5|6181.5|6175.5|7
1728025190000|2024-10-04 06:59:50|6186|6180|6185.5|6179.5|6186|6180|6185|6179|6
1728025200000|2024-10-04 07:00:00|6186|6180|6186|6180|6188.5|6182.5|6186|6180|4
1728025210000|2024-10-04 07:00:10|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186|6180|1
1728025220000|2024-10-04 07:00:20|6186|6180|6183|6177|6186|6180|6182|6176|4
1728025230000|2024-10-04 07:00:30|6183.5|6177.5|6182.5|6176.5|6184|6178|6182.5|6176.5|1
1728025240000|2024-10-04 07:00:40|6183.5|6177.5|6185|6179|6185|6179|6183.5|6177.5|10
1728025250000|2024-10-04 07:00:50|6184.5|6178.5|6181.5|6175.5|6184.5|6178.5|6181.5|6175.5|1
1728025260000|2024-10-04 07:01:00|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|1
1728025280000|2024-10-04 07:01:20|6181|6175|6181|6175|6181|6175|6181|6175|1
1728025290000|2024-10-04 07:01:30|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|2
1728025300000|2024-10-04 07:01:40|6181|6175|6181|6175|6181|6175|6180|6174|39
1728025310000|2024-10-04 07:01:50|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6178.5|6172.5|10
1728025320000|2024-10-04 07:02:00|6179|6173|6180|6174|6180|6174|6179|6173|8
1728025330000|2024-10-04 07:02:10|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|1
1728025340000|2024-10-04 07:02:20|||||||||2
1728025350000|2024-10-04 07:02:30|6183.5|6177.5|6186.5|6180.5|6187|6181|6183.5|6177.5|7
1728025360000|2024-10-04 07:02:40|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728025370000|2024-10-04 07:02:50|6184|6178|6183|6177|6184|6178|6183|6177|0
1728025380000|2024-10-04 07:03:00|6182.5|6176.5|6186|6180|6186|6180|6182.5|6176.5|2
1728025400000|2024-10-04 07:03:20|6185|6179|6185|6179|6185|6179|6185|6179|1
1728025410000|2024-10-04 07:03:30|6185.5|6179.5|6185|6179|6185.5|6179.5|6184.5|6178.5|2
1728025420000|2024-10-04 07:03:40|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|0
1728025430000|2024-10-04 07:03:50|6185|6179|6186|6180|6186|6180|6185|6179|1
1728025440000|2024-10-04 07:04:00|6187|6181|6185.5|6179.5|6187|6181|6185.5|6179.5|3
1728025450000|2024-10-04 07:04:10|6184.5|6178.5|6180.5|6174.5|6185|6179|6180.5|6174.5|9
1728025470000|2024-10-04 07:04:30|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728025480000|2024-10-04 07:04:40|6182|6176|6181|6175|6182.5|6176.5|6181|6175|5
1728025490000|2024-10-04 07:04:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|1
1728025510000|2024-10-04 07:05:10|6182|6176|6180|6174|6182|6176|6180|6174|8
1728025520000|2024-10-04 07:05:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|0
1728025530000|2024-10-04 07:05:30|6179|6173|6180.5|6174.5|6180.5|6174.5|6178.5|6172.5|13
1728025540000|2024-10-04 07:05:40|6182|6176|6182|6176|6182|6176|6182|6176|1
1728025550000|2024-10-04 07:05:50|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|2
1728025560000|2024-10-04 07:06:00|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|22
1728025570000|2024-10-04 07:06:10|6178.5|6172.5|6180.5|6174.5|6180.5|6174.5|6178.5|6172.5|16
1728025580000|2024-10-04 07:06:20|6181.5|6175.5|6180.5|6174.5|6182.5|6176.5|6180|6174|2
1728025590000|2024-10-04 07:06:30|6180|6174|6180.5|6174.5|6182|6176|6180|6174|2
1728025600000|2024-10-04 07:06:40|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|15
1728025620000|2024-10-04 07:07:00|6181|6175|6181|6175|6181|6175|6181|6175|0
1728025630000|2024-10-04 07:07:10|6182|6176|6184|6178|6185|6179|6182|6176|7
1728025640000|2024-10-04 07:07:20|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728025650000|2024-10-04 07:07:30|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|2
1728025660000|2024-10-04 07:07:40|6185|6179|6185|6179|6185|6179|6185|6179|0
1728025670000|2024-10-04 07:07:50|6189|6183|6189|6183|6189|6183|6189|6183|7
1728025680000|2024-10-04 07:08:00|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|1
1728025690000|2024-10-04 07:08:10|6190|6184|6193|6187|6193|6187|6190|6184|4
1728025700000|2024-10-04 07:08:20|6194|6188|6194|6188|6194|6188|6194|6188|4
1728025730000|2024-10-04 07:08:50|6193|6187|6193|6187|6193|6187|6193|6187|1
1728025740000|2024-10-04 07:09:00|||||||||1
1728025750000|2024-10-04 07:09:10|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|0
1728025760000|2024-10-04 07:09:20|6191|6185|6191|6185|6191|6185|6191|6185|1
1728025770000|2024-10-04 07:09:30|6191.5|6185.5|6191.5|6185.5|6193|6187|6191|6185|5
1728025780000|2024-10-04 07:09:40|6190.5|6184.5|6192|6186|6192|6186|6190.5|6184.5|1
1728025790000|2024-10-04 07:09:50|6191.5|6185.5|6192|6186|6192|6186|6191|6185|0
1728025800000|2024-10-04 07:10:00|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192|6186|0
1728025810000|2024-10-04 07:10:10|6193.5|6187.5|6191|6185|6193.5|6187.5|6191|6185|2
1728025830000|2024-10-04 07:10:30|6191.5|6185.5|6191.5|6185.5|6192|6186|6191.5|6185.5|0
1728025840000|2024-10-04 07:10:40|6190.5|6184.5|6192.5|6186.5|6192.5|6186.5|6190.5|6184.5|4
1728025850000|2024-10-04 07:10:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|5
1728025860000|2024-10-04 07:11:00|6194.5|6188.5|6193.5|6187.5|6194.5|6188.5|6193|6187|7
1728025870000|2024-10-04 07:11:10|6193|6187|6193.5|6187.5|6194|6188|6193|6187|0
1728025880000|2024-10-04 07:11:20|6194|6188|6194|6188|6194|6188|6194|6188|0
1728025900000|2024-10-04 07:11:40|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|1
1728025910000|2024-10-04 07:11:50|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194|6188|0
1728025920000|2024-10-04 07:12:00|6194|6188|6194|6188|6194|6188|6194|6188|2
1728025930000|2024-10-04 07:12:10|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|7
1728025940000|2024-10-04 07:12:20|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6191|6185|4
1728025950000|2024-10-04 07:12:30|6194.5|6188.5|6191|6185|6194.5|6188.5|6191|6185|10
1728025960000|2024-10-04 07:12:40|6191.5|6185.5|6192.5|6186.5|6193.5|6187.5|6191.5|6185.5|9
1728025970000|2024-10-04 07:12:50|6193|6187|6193|6187|6193|6187|6193|6187|0
1728025980000|2024-10-04 07:13:00|6194.5|6188.5|6197|6191|6200|6194|6194.5|6188.5|7
1728025990000|2024-10-04 07:13:10|6196.5|6190.5|6196|6190|6196.5|6190.5|6195.5|6189.5|0
1728026000000|2024-10-04 07:13:20|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1728026010000|2024-10-04 07:13:30|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728026020000|2024-10-04 07:13:40|6195.5|6189.5|6195|6189|6195.5|6189.5|6195|6189|0
1728026030000|2024-10-04 07:13:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6194|6188|2
1728026040000|2024-10-04 07:14:00|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6195.5|6189.5|6
1728026070000|2024-10-04 07:14:30|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|5
1728026080000|2024-10-04 07:14:40|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1728026090000|2024-10-04 07:14:50|6197|6191|6197|6191|6197|6191|6197|6191|0
1728026100000|2024-10-04 07:15:00|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728026120000|2024-10-04 07:15:20|6196|6190|6196|6190|6196|6190|6196|6190|0
1728026130000|2024-10-04 07:15:30|6197|6191|6197|6191|6197|6191|6197|6191|1
1728026140000|2024-10-04 07:15:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1728026150000|2024-10-04 07:15:50|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|1
1728026170000|2024-10-04 07:16:10|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|1
1728026180000|2024-10-04 07:16:20|6197|6191|6197|6191|6197|6191|6197|6191|10
1728026190000|2024-10-04 07:16:30|6196|6190|6196|6190|6196|6190|6195.5|6189.5|5
1728026220000|2024-10-04 07:17:00|||||||||4
1728026230000|2024-10-04 07:17:10|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|1
1728026240000|2024-10-04 07:17:20|||||||||2
1728026250000|2024-10-04 07:17:30|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|7
1728026260000|2024-10-04 07:17:40|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|1
1728026270000|2024-10-04 07:17:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|22
1728026280000|2024-10-04 07:18:00|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|2
1728026290000|2024-10-04 07:18:10|6191.5|6185.5|6193.5|6187.5|6194|6188|6191.5|6185.5|1
1728026300000|2024-10-04 07:18:20|6194|6188|6195.5|6189.5|6196|6190|6194|6188|1
1728026340000|2024-10-04 07:19:00|6197|6191|6195.5|6189.5|6197|6191|6195.5|6189.5|5
1728026350000|2024-10-04 07:19:10|6195|6189|6195|6189|6195|6189|6195|6189|3
1728026370000|2024-10-04 07:19:30|6197|6191|6197|6191|6197|6191|6197|6191|2
1728026380000|2024-10-04 07:19:40|6197.5|6191.5|6195.5|6189.5|6197.5|6191.5|6195|6189|6
1728026390000|2024-10-04 07:19:50|6196|6190|6196|6190|6196|6190|6196|6190|1
1728026400000|2024-10-04 07:20:00|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|10
1728026410000|2024-10-04 07:20:10|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|3
1728026430000|2024-10-04 07:20:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728026440000|2024-10-04 07:20:40|6196|6190|6196|6190|6197|6191|6196|6190|4
1728026450000|2024-10-04 07:20:50|6195|6189|6195|6189|6195|6189|6195|6189|2
1728026480000|2024-10-04 07:21:20|6194.5|6188.5|6194.5|6188.5|6195|6189|6193.5|6187.5|5
1728026490000|2024-10-04 07:21:30|6194|6188|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|5
1728026500000|2024-10-04 07:21:40|6192.5|6186.5|6195.5|6189.5|6195.5|6189.5|6192.5|6186.5|9
1728026510000|2024-10-04 07:21:50|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|2
1728026520000|2024-10-04 07:22:00|6196|6190|6195|6189|6196|6190|6195|6189|0
1728026530000|2024-10-04 07:22:10|6196.5|6190.5|6197|6191|6197|6191|6196.5|6190.5|4
1728026540000|2024-10-04 07:22:20|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|2
1728026550000|2024-10-04 07:22:30|6195|6189|6195.5|6189.5|6195.5|6189.5|6195|6189|1
1728026560000|2024-10-04 07:22:40|6196|6190|6196|6190|6197.5|6191.5|6196|6190|6
1728026570000|2024-10-04 07:22:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|4
1728026580000|2024-10-04 07:23:00|6197|6191|6200|6194|6200|6194|6196.5|6190.5|18
1728026590000|2024-10-04 07:23:10|6199.5|6193.5|6199|6193|6199.5|6193.5|6199|6193|1
1728026600000|2024-10-04 07:23:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1728026620000|2024-10-04 07:23:40|6198|6192|6198|6192|6198.5|6192.5|6198|6192|0
1728026630000|2024-10-04 07:23:50|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|0
1728026640000|2024-10-04 07:24:00|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|0
1728026660000|2024-10-04 07:24:20|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|1
1728026670000|2024-10-04 07:24:30|6198|6192|6199.5|6193.5|6200|6194|6198|6192|1
1728026680000|2024-10-04 07:24:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|0
1728026690000|2024-10-04 07:24:50|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|0
1728026700000|2024-10-04 07:25:00|6197.5|6191.5|6197.5|6191.5|6198|6192|6197.5|6191.5|0
1728026710000|2024-10-04 07:25:10|6198|6192|6198|6192|6198.5|6192.5|6198|6192|1
1728026720000|2024-10-04 07:25:20|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|3
1728026730000|2024-10-04 07:25:30|6199|6193|6200|6194|6200|6194|6199|6193|9
1728026740000|2024-10-04 07:25:40|6198.5|6192.5|6199.5|6193.5|6200.5|6194.5|6198.5|6192.5|6
1728026750000|2024-10-04 07:25:50|6200|6194|6201.5|6195.5|6202|6196|6200|6194|10
1728026760000|2024-10-04 07:26:00|6202|6196|6201.5|6195.5|6202|6196|6200.5|6194.5|12
1728026770000|2024-10-04 07:26:10|6200.5|6194.5|6199.5|6193.5|6200.5|6194.5|6199|6193|2
1728026780000|2024-10-04 07:26:20|6200|6194|6200|6194|6200|6194|6200|6194|0
1728026790000|2024-10-04 07:26:30|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201|6195|1
1728026800000|2024-10-04 07:26:40|6201|6195|6200.5|6194.5|6201.5|6195.5|6200.5|6194.5|0
1728026810000|2024-10-04 07:26:50|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|8
1728026820000|2024-10-04 07:27:00|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|14
1728026830000|2024-10-04 07:27:10|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1728026840000|2024-10-04 07:27:20|6201|6195|6201|6195|6201|6195|6201|6195|0
1728026850000|2024-10-04 07:27:30|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|0
1728026860000|2024-10-04 07:27:40|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|7
1728026870000|2024-10-04 07:27:50|6202.5|6196.5|6206.5|6200.5|6206.5|6200.5|6202.5|6196.5|10
1728026880000|2024-10-04 07:28:00|6206|6200|6209|6203|6209.5|6203.5|6205.5|6199.5|7
1728026890000|2024-10-04 07:28:10|6210|6204|6209|6203|6210|6204|6209|6203|4
1728026900000|2024-10-04 07:28:20|6208|6202|6205.5|6199.5|6208|6202|6205.5|6199.5|1
1728026930000|2024-10-04 07:28:50|6205|6199|6202|6196|6205|6199|6202|6196|8
1728026950000|2024-10-04 07:29:10|6201.5|6195.5|6201|6195|6201.5|6195.5|6201|6195|3
1728026960000|2024-10-04 07:29:20|6201.5|6195.5|6204|6198|6204|6198|6201.5|6195.5|5
1728026970000|2024-10-04 07:29:30|6204.5|6198.5|6204|6198|6205|6199|6204|6198|2
1728026980000|2024-10-04 07:29:40|6203.5|6197.5|6203.5|6197.5|6204|6198|6203.5|6197.5|0
1728027000000|2024-10-04 07:30:00|6202|6196|6203|6197|6203|6197|6202|6196|1
1728027010000|2024-10-04 07:30:10|6202|6196|6202|6196|6202|6196|6201.5|6195.5|4
1728027020000|2024-10-04 07:30:20|6202.5|6196.5|6201.5|6195.5|6202.5|6196.5|6201.5|6195.5|2
1728027030000|2024-10-04 07:30:30|6201|6195|6201.5|6195.5|6202|6196|6201|6195|4
1728027040000|2024-10-04 07:30:40|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|3
1728027050000|2024-10-04 07:30:50|6202|6196|6202|6196|6202|6196|6202|6196|3
1728027070000|2024-10-04 07:31:10|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|5
1728027080000|2024-10-04 07:31:20|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|19
1728027090000|2024-10-04 07:31:30|6203|6197|6203|6197|6203|6197|6203|6197|0
1728027100000|2024-10-04 07:31:40|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202|6196|8
1728027110000|2024-10-04 07:31:50|6204|6198|6205|6199|6206|6200|6203.5|6197.5|7
1728027120000|2024-10-04 07:32:00|6206|6200|6202|6196|6206|6200|6200|6194|2
1728027130000|2024-10-04 07:32:10|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|0
1728027140000|2024-10-04 07:32:20|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|0
1728027150000|2024-10-04 07:32:30|6202|6196|6197.5|6191.5|6202|6196|6197|6191|11
1728027160000|2024-10-04 07:32:40|6198|6192|6198|6192|6198|6192|6198|6192|0
1728027170000|2024-10-04 07:32:50|6198.5|6192.5|6198.5|6192.5|6199.5|6193.5|6198|6192|10
1728027180000|2024-10-04 07:33:00|6199|6193|6200.5|6194.5|6201|6195|6199|6193|1
1728027190000|2024-10-04 07:33:10|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|4
1728027210000|2024-10-04 07:33:30|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|1
1728027220000|2024-10-04 07:33:40|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|3
1728027240000|2024-10-04 07:34:00|||||||||1
1728027250000|2024-10-04 07:34:10|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|1
1728027260000|2024-10-04 07:34:20|6198|6192|6195.5|6189.5|6198|6192|6195.5|6189.5|5
1728027270000|2024-10-04 07:34:30|6195|6189|6196|6190|6196|6190|6195|6189|2
1728027280000|2024-10-04 07:34:40|6198.5|6192.5|6197|6191|6198.5|6192.5|6196.5|6190.5|7
1728027290000|2024-10-04 07:34:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728027300000|2024-10-04 07:35:00|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|2
1728027320000|2024-10-04 07:35:20|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|2
1728027340000|2024-10-04 07:35:40|6198|6192|6196.5|6190.5|6198|6192|6196.5|6190.5|4
1728027350000|2024-10-04 07:35:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|8
1728027360000|2024-10-04 07:36:00|6195|6189|6195|6189|6195.5|6189.5|6194.5|6188.5|3
1728027370000|2024-10-04 07:36:10|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|4
1728027380000|2024-10-04 07:36:20|||||||||1
1728027390000|2024-10-04 07:36:30|||||||||2
1728027400000|2024-10-04 07:36:40|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|26
1728027430000|2024-10-04 07:37:10|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|1
1728027440000|2024-10-04 07:37:20|6195|6189|6195|6189|6195|6189|6195|6189|0
1728027450000|2024-10-04 07:37:30|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|1
1728027460000|2024-10-04 07:37:40|6195|6189|6194.5|6188.5|6195|6189|6194|6188|4
1728027470000|2024-10-04 07:37:50|6195|6189|6196.5|6190.5|6196.5|6190.5|6195|6189|3
1728027480000|2024-10-04 07:38:00|6195.5|6189.5|6197.5|6191.5|6198.5|6192.5|6195.5|6189.5|1
1728027490000|2024-10-04 07:38:10|6198|6192|6198|6192|6198|6192|6197.5|6191.5|0
1728027500000|2024-10-04 07:38:20|6197.5|6191.5|6198|6192|6198|6192|6197.5|6191.5|0
1728027510000|2024-10-04 07:38:30|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|6
1728027520000|2024-10-04 07:38:40|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|0
1728027530000|2024-10-04 07:38:50|6200|6194|6200|6194|6200|6194|6200|6194|10
1728027540000|2024-10-04 07:39:00|6200.5|6194.5|6201.5|6195.5|6201.5|6195.5|6200.5|6194.5|6
1728027550000|2024-10-04 07:39:10|6201|6195|6204|6198|6204|6198|6201|6195|3
1728027560000|2024-10-04 07:39:20|6201|6195|6201|6195|6201|6195|6201|6195|8
1728027570000|2024-10-04 07:39:30|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|1
1728027580000|2024-10-04 07:39:40|6202|6196|6201|6195|6202|6196|6201|6195|3
1728027590000|2024-10-04 07:39:50|6200.5|6194.5|6198.5|6192.5|6200.5|6194.5|6198.5|6192.5|7
1728027600000|2024-10-04 07:40:00|6199|6193|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|0
1728027610000|2024-10-04 07:40:10|6198|6192|6198|6192|6198.5|6192.5|6198|6192|0
1728027620000|2024-10-04 07:40:20|6197|6191|6196.5|6190.5|6197|6191|6195|6189|3
1728027630000|2024-10-04 07:40:30|6196|6190|6198.5|6192.5|6198.5|6192.5|6196|6190|0
1728027640000|2024-10-04 07:40:40|6197.5|6191.5|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|0
1728027650000|2024-10-04 07:40:50|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728027670000|2024-10-04 07:41:10|6197|6191|6196|6190|6197|6191|6196|6190|3
1728027680000|2024-10-04 07:41:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027700000|2024-10-04 07:41:40|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|4
1728027710000|2024-10-04 07:41:50|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|10
1728027720000|2024-10-04 07:42:00|6195|6189|6195|6189|6195|6189|6194|6188|4
1728027730000|2024-10-04 07:42:10|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|1
1728027740000|2024-10-04 07:42:20|6195|6189|6196|6190|6196|6190|6195|6189|1
1728027750000|2024-10-04 07:42:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027760000|2024-10-04 07:42:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1728027770000|2024-10-04 07:42:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|1
1728027780000|2024-10-04 07:43:00|6196|6190|6196|6190|6196|6190|6195.5|6189.5|1
1728027790000|2024-10-04 07:43:10|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027800000|2024-10-04 07:43:20|6196|6190|6196|6190|6196|6190|6196|6190|0
1728027810000|2024-10-04 07:43:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027830000|2024-10-04 07:43:50|6193|6187|6194.5|6188.5|6194.5|6188.5|6193|6187|25
1728027840000|2024-10-04 07:44:00|6194|6188|6196|6190|6196|6190|6194|6188|3
1728027850000|2024-10-04 07:44:10|6196.5|6190.5|6196.5|6190.5|6197|6191|6196.5|6190.5|1
1728027860000|2024-10-04 07:44:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728027870000|2024-10-04 07:44:30|6193.5|6187.5|6191.5|6185.5|6193.5|6187.5|6191.5|6185.5|4
1728027880000|2024-10-04 07:44:40|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|1
1728027890000|2024-10-04 07:44:50|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|10
1728027900000|2024-10-04 07:45:00|6191|6185|6191.5|6185.5|6192|6186|6191|6185|5
1728027910000|2024-10-04 07:45:10|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|3
1728027920000|2024-10-04 07:45:20|6193.5|6187.5|6193.5|6187.5|6194.5|6188.5|6193.5|6187.5|1
1728027930000|2024-10-04 07:45:30|6194|6188|6194.5|6188.5|6195|6189|6194|6188|0
1728027940000|2024-10-04 07:45:40|6194|6188|6194|6188|6194|6188|6193.5|6187.5|0
1728027950000|2024-10-04 07:45:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|0
1728027970000|2024-10-04 07:46:10|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728027980000|2024-10-04 07:46:20|6193|6187|6192.5|6186.5|6193|6187|6192.5|6186.5|2
1728027990000|2024-10-04 07:46:30|6193|6187|6194|6188|6194.5|6188.5|6193|6187|4
1728028000000|2024-10-04 07:46:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|2
1728028010000|2024-10-04 07:46:50|6194|6188|6194|6188|6194|6188|6194|6188|0
1728028020000|2024-10-04 07:47:00|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|1
1728028030000|2024-10-04 07:47:10|6193|6187|6193|6187|6193.5|6187.5|6193|6187|6
1728028070000|2024-10-04 07:47:50|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|3
1728028090000|2024-10-04 07:48:10|||||||||3
1728028100000|2024-10-04 07:48:20|||||||||2
1728028110000|2024-10-04 07:48:30|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|7
1728028120000|2024-10-04 07:48:40|6193|6187|6191|6185|6193|6187|6191|6185|1
1728028160000|2024-10-04 07:49:20|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|2
1728028170000|2024-10-04 07:49:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|3
1728028180000|2024-10-04 07:49:40|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728028190000|2024-10-04 07:49:50|||||||||1
1728028200000|2024-10-04 07:50:00|6191|6185|6190|6184|6191|6185|6190|6184|2
1728028210000|2024-10-04 07:50:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728028230000|2024-10-04 07:50:30|||||||||5
1728028240000|2024-10-04 07:50:40|||||||||3
1728028260000|2024-10-04 07:51:00|6190|6184|6188.5|6182.5|6190|6184|6188.5|6182.5|8
1728028270000|2024-10-04 07:51:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|5
1728028280000|2024-10-04 07:51:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|24
1728028290000|2024-10-04 07:51:30|6185|6179|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|5
1728028300000|2024-10-04 07:51:40|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728028310000|2024-10-04 07:51:50|6184|6178|6185|6179|6185|6179|6184|6178|2
1728028320000|2024-10-04 07:52:00|6184|6178|6184|6178|6184|6178|6184|6178|2
1728028340000|2024-10-04 07:52:20|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|13
1728028350000|2024-10-04 07:52:30|6184|6178|6184|6178|6184|6178|6183.5|6177.5|5
1728028360000|2024-10-04 07:52:40|6181.5|6175.5|6182|6176|6182|6176|6181|6175|1
1728028370000|2024-10-04 07:52:50|6181.5|6175.5|6183|6177|6183.5|6177.5|6181.5|6175.5|1
1728028380000|2024-10-04 07:53:00|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|2
1728028390000|2024-10-04 07:53:10|6181|6175|6181|6175|6181.5|6175.5|6180.5|6174.5|2
1728028400000|2024-10-04 07:53:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728028410000|2024-10-04 07:53:30|6182|6176|6182|6176|6182|6176|6182|6176|4
1728028430000|2024-10-04 07:53:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1728028440000|2024-10-04 07:54:00|6182|6176|6185.5|6179.5|6186|6180|6181.5|6175.5|7
1728028450000|2024-10-04 07:54:10|6186|6180|6186.5|6180.5|6186.5|6180.5|6185|6179|1
1728028460000|2024-10-04 07:54:20|6190|6184|6187|6181|6190|6184|6186|6180|5
1728028470000|2024-10-04 07:54:30|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|1
1728028480000|2024-10-04 07:54:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728028490000|2024-10-04 07:54:50|6187|6181|6186.5|6180.5|6187.5|6181.5|6186|6180|3
1728028510000|2024-10-04 07:55:10|6186|6180|6186|6180|6186|6180|6186|6180|0
1728028520000|2024-10-04 07:55:20|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|4
1728028530000|2024-10-04 07:55:30|6184|6178|6184|6178|6184|6178|6183.5|6177.5|0
1728028540000|2024-10-04 07:55:40|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182.5|6176.5|1
1728028550000|2024-10-04 07:55:50|6183|6177|6185|6179|6185|6179|6182.5|6176.5|1
1728028570000|2024-10-04 07:56:10|||||||||1
1728028580000|2024-10-04 07:56:20|||||||||1
1728028600000|2024-10-04 07:56:40|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182|6176|1
1728028610000|2024-10-04 07:56:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728028620000|2024-10-04 07:57:00|6182|6176|6180|6174|6182.5|6176.5|6180|6174|1
1728028630000|2024-10-04 07:57:10|6179.5|6173.5|6177|6171|6179.5|6173.5|6176.5|6170.5|75
1728028640000|2024-10-04 07:57:20|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|4
1728028650000|2024-10-04 07:57:30|6175|6169|6175|6169|6175|6169|6175|6169|1
1728028660000|2024-10-04 07:57:40|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1728028670000|2024-10-04 07:57:50|6172.5|6166.5|6173|6167|6173|6167|6172.5|6166.5|8
1728028680000|2024-10-04 07:58:00|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|1
1728028690000|2024-10-04 07:58:10|6171|6165|6171.5|6165.5|6172|6166|6170.5|6164.5|10
1728028700000|2024-10-04 07:58:20|6172|6166|6172|6166|6172|6166|6172|6166|3
1728028710000|2024-10-04 07:58:30|6173|6167|6173|6167|6173|6167|6173|6167|1
1728028720000|2024-10-04 07:58:40|6172.5|6166.5|6174.5|6168.5|6174.5|6168.5|6172.5|6166.5|3
1728028730000|2024-10-04 07:58:50|6175.5|6169.5|6177.5|6171.5|6178|6172|6175.5|6169.5|7
1728028740000|2024-10-04 07:59:00|6177|6171|6177|6171|6177.5|6171.5|6177|6171|0
1728028760000|2024-10-04 07:59:20|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|0
1728028770000|2024-10-04 07:59:30|6176.5|6170.5|6178.5|6172.5|6179|6173|6176.5|6170.5|3
1728028780000|2024-10-04 07:59:40|6179|6173|6179|6173|6179|6173|6179|6173|1
1728028790000|2024-10-04 07:59:50|6179.5|6173.5|6185|6179|6185|6179|6179.5|6173.5|47
1728028800000|2024-10-04 08:00:00|6187.5|6181.5|6185|6179|6187.5|6181.5|6185|6179|2
1728028810000|2024-10-04 08:00:10|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6183.5|6177.5|6
1728028820000|2024-10-04 08:00:20|6181.5|6175.5|6178.5|6172.5|6181.5|6175.5|6178.5|6172.5|31
1728028830000|2024-10-04 08:00:30|6177.5|6171.5|6175|6169|6177.5|6171.5|6175|6169|2
1728028840000|2024-10-04 08:00:40|6175.5|6169.5|6178|6172|6178|6172|6175.5|6169.5|28
1728028850000|2024-10-04 08:00:50|6179|6173|6176.5|6170.5|6179|6173|6176.5|6170.5|3
1728028870000|2024-10-04 08:01:10|||||||||1
1728028880000|2024-10-04 08:01:20|6178|6172|6179|6173|6179.5|6173.5|6178|6172|6
1728028890000|2024-10-04 08:01:30|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|0
1728028900000|2024-10-04 08:01:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728028910000|2024-10-04 08:01:50|6178|6172|6176.5|6170.5|6178|6172|6176.5|6170.5|1
1728028920000|2024-10-04 08:02:00|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|1
1728028930000|2024-10-04 08:02:10|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6
1728028940000|2024-10-04 08:02:20|6177|6171|6177.5|6171.5|6177.5|6171.5|6177|6171|1
1728028950000|2024-10-04 08:02:30|6177|6171|6177|6171|6177.5|6171.5|6176|6170|5
1728028960000|2024-10-04 08:02:40|6176.5|6170.5|6177.5|6171.5|6177.5|6171.5|6176.5|6170.5|1
1728028980000|2024-10-04 08:03:00|6178|6172|6179|6173|6180|6174|6178|6172|15
1728028990000|2024-10-04 08:03:10|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177|6171|1
1728029000000|2024-10-04 08:03:20|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728029010000|2024-10-04 08:03:30|6178|6172|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|9
1728029020000|2024-10-04 08:03:40|6178|6172|6178|6172|6178|6172|6177|6171|0
1728029030000|2024-10-04 08:03:50|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728029040000|2024-10-04 08:04:00|6178.5|6172.5|6179.5|6173.5|6181|6175|6178.5|6172.5|6
1728029050000|2024-10-04 08:04:10|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|17
1728029060000|2024-10-04 08:04:20|6178|6172|6178|6172|6178|6172|6177|6171|1
1728029070000|2024-10-04 08:04:30|6179|6173|6178.5|6172.5|6179|6173|6178|6172|1
1728029080000|2024-10-04 08:04:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728029090000|2024-10-04 08:04:50|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728029100000|2024-10-04 08:05:00|6179|6173|6182.5|6176.5|6182.5|6176.5|6178.5|6172.5|5
1728029110000|2024-10-04 08:05:10|6182|6176|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|0
1728029120000|2024-10-04 08:05:20|6184|6178|6183|6177|6185|6179|6183|6177|4
1728029130000|2024-10-04 08:05:30|6182|6176|6181|6175|6182|6176|6181|6175|4
1728029140000|2024-10-04 08:05:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|0
1728029150000|2024-10-04 08:05:50|6180|6174|6179.5|6173.5|6181|6175|6179.5|6173.5|11
1728029160000|2024-10-04 08:06:00|6180|6174|6180|6174|6181|6175|6180|6174|0
1728029170000|2024-10-04 08:06:10|6179|6173|6179|6173|6180|6174|6179|6173|2
1728029180000|2024-10-04 08:06:20|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|4
1728029190000|2024-10-04 08:06:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728029200000|2024-10-04 08:06:40|6178|6172|6176|6170|6178|6172|6176|6170|7
1728029210000|2024-10-04 08:06:50|6176.5|6170.5|6176|6170|6176.5|6170.5|6175.5|6169.5|3
1728029230000|2024-10-04 08:07:10|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|26
1728029240000|2024-10-04 08:07:20|6174.5|6168.5|6170|6164|6174.5|6168.5|6170|6164|31
1728029250000|2024-10-04 08:07:30|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|8
1728029260000|2024-10-04 08:07:40|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|5
1728029270000|2024-10-04 08:07:50|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|9
1728029280000|2024-10-04 08:08:00|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171|6165|0
1728029290000|2024-10-04 08:08:10|6170.5|6164.5|6171|6165|6171|6165|6170.5|6164.5|0
1728029300000|2024-10-04 08:08:20|6170.5|6164.5|6170.5|6164.5|6171|6165|6170.5|6164.5|0
1728029320000|2024-10-04 08:08:40|6171.5|6165.5|6172.5|6166.5|6172.5|6166.5|6171|6165|10
1728029330000|2024-10-04 08:08:50|6173|6167|6172.5|6166.5|6173|6167|6172.5|6166.5|51
1728029340000|2024-10-04 08:09:00|6173|6167|6173|6167|6173|6167|6173|6167|0
1728029350000|2024-10-04 08:09:10|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|40
1728029360000|2024-10-04 08:09:20|||||||||20
1728029370000|2024-10-04 08:09:30|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|2
1728029380000|2024-10-04 08:09:40|||||||||4
1728029390000|2024-10-04 08:09:50|6171|6165|6171|6165|6172|6166|6170.5|6164.5|9
1728029400000|2024-10-04 08:10:00|6172|6166|6170.5|6164.5|6172|6166|6170.5|6164.5|5
1728029420000|2024-10-04 08:10:20|6170|6164|6170|6164|6170|6164|6170|6164|0
1728029430000|2024-10-04 08:10:30|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|3
1728029440000|2024-10-04 08:10:40|6170|6164|6170|6164|6170|6164|6170|6164|0
1728029450000|2024-10-04 08:10:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1728029460000|2024-10-04 08:11:00|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|6
1728029470000|2024-10-04 08:11:10|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|3
1728029490000|2024-10-04 08:11:30|6170.5|6164.5|6169.5|6163.5|6170.5|6164.5|6169.5|6163.5|4
1728029500000|2024-10-04 08:11:40|||||||||2
1728029510000|2024-10-04 08:11:50|6170.5|6164.5|6169.5|6163.5|6170.5|6164.5|6169.5|6163.5|19
1728029520000|2024-10-04 08:12:00|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|3
1728029530000|2024-10-04 08:12:10|6168.5|6162.5|6169|6163|6169.5|6163.5|6168.5|6162.5|10
1728029540000|2024-10-04 08:12:20|||||||||1
1728029550000|2024-10-04 08:12:30|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|13
1728029560000|2024-10-04 08:12:40|6170|6164|6175.5|6169.5|6178|6172|6170|6164|32
1728029570000|2024-10-04 08:12:50|6177.5|6171.5|6177|6171|6178.5|6172.5|6176.5|6170.5|2
1728029580000|2024-10-04 08:13:00|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|60
1728029590000|2024-10-04 08:13:10|6174.5|6168.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|0
1728029600000|2024-10-04 08:13:20|6175|6169|6177|6171|6177|6171|6174.5|6168.5|3
1728029610000|2024-10-04 08:13:30|6178.5|6172.5|6178|6172|6179|6173|6177.5|6171.5|3
1728029620000|2024-10-04 08:13:40|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|0
1728029630000|2024-10-04 08:13:50|6179|6173|6179|6173|6179|6173|6178.5|6172.5|0
1728029650000|2024-10-04 08:14:10|6178|6172|6178.5|6172.5|6179|6173|6177.5|6171.5|0
1728029660000|2024-10-04 08:14:20|6179|6173|6178|6172|6179|6173|6178|6172|0
1728029670000|2024-10-04 08:14:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728029680000|2024-10-04 08:14:40|6178|6172|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|0
1728029700000|2024-10-04 08:15:00|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|1
1728029710000|2024-10-04 08:15:10|6177|6171|6177.5|6171.5|6178|6172|6177|6171|1
1728029720000|2024-10-04 08:15:20|6177|6171|6177|6171|6177|6171|6177|6171|0
1728029730000|2024-10-04 08:15:30|6177.5|6171.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|4
1728029740000|2024-10-04 08:15:40|6178|6172|6178.5|6172.5|6179|6173|6178|6172|2
1728029750000|2024-10-04 08:15:50|6179|6173|6179|6173|6179|6173|6179|6173|0
1728029760000|2024-10-04 08:16:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728029770000|2024-10-04 08:16:10|6178|6172|6180|6174|6181|6175|6178|6172|8
1728029780000|2024-10-04 08:16:20|6181|6175|6181.5|6175.5|6183.5|6177.5|6181|6175|5
1728029790000|2024-10-04 08:16:30|6182|6176|6182|6176|6182|6176|6181.5|6175.5|1
1728029840000|2024-10-04 08:17:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1728029850000|2024-10-04 08:17:30|6182|6176|6182|6176|6182|6176|6182|6176|1
1728029860000|2024-10-04 08:17:40|6183|6177|6182|6176|6183|6177|6182|6176|3
1728029870000|2024-10-04 08:17:50|6181|6175|6181|6175|6181.5|6175.5|6181|6175|0
1728029880000|2024-10-04 08:18:00|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728029890000|2024-10-04 08:18:10|6182|6176|6181.5|6175.5|6183.5|6177.5|6181.5|6175.5|9
1728029900000|2024-10-04 08:18:20|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|1
1728029910000|2024-10-04 08:18:30|6182|6176|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|11
1728029920000|2024-10-04 08:18:40|6182.5|6176.5|6181|6175|6182.5|6176.5|6181|6175|0
1728029940000|2024-10-04 08:19:00|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728029950000|2024-10-04 08:19:10|6182|6176|6182|6176|6182|6176|6182|6176|1
1728029960000|2024-10-04 08:19:20|6184.5|6178.5|6182|6176|6184.5|6178.5|6182|6176|8
1728029970000|2024-10-04 08:19:30|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|5
1728029990000|2024-10-04 08:19:50|6185|6179|6183.5|6177.5|6186|6180|6183.5|6177.5|10
1728030000000|2024-10-04 08:20:00|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|0
1728030010000|2024-10-04 08:20:10|6182.5|6176.5|6182|6176|6183|6177|6181|6175|6
1728030020000|2024-10-04 08:20:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728030040000|2024-10-04 08:20:40|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1728030050000|2024-10-04 08:20:50|6182|6176|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|3
1728030060000|2024-10-04 08:21:00|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|0
1728030080000|2024-10-04 08:21:20|6181|6175|6178.5|6172.5|6181|6175|6178.5|6172.5|3
1728030090000|2024-10-04 08:21:30|6180|6174|6180|6174|6180|6174|6180|6174|2
1728030100000|2024-10-04 08:21:40|6180.5|6174.5|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|0
1728030110000|2024-10-04 08:21:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|1
1728030120000|2024-10-04 08:22:00|6181|6175|6181|6175|6181|6175|6181|6175|0
1728030140000|2024-10-04 08:22:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728030150000|2024-10-04 08:22:30|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|1
1728030160000|2024-10-04 08:22:40|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728030170000|2024-10-04 08:22:50|6180|6174|6180|6174|6180|6174|6179|6173|1
1728030180000|2024-10-04 08:23:00|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728030190000|2024-10-04 08:23:10|6180.5|6174.5|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728030200000|2024-10-04 08:23:20|6181|6175|6180.5|6174.5|6181|6175|6179.5|6173.5|1
1728030210000|2024-10-04 08:23:30|6180|6174|6180|6174|6180|6174|6180|6174|1
1728030240000|2024-10-04 08:24:00|6181|6175|6179|6173|6181|6175|6179|6173|1
1728030250000|2024-10-04 08:24:10|6178.5|6172.5|6176|6170|6178.5|6172.5|6175.5|6169.5|13
1728030260000|2024-10-04 08:24:20|6176.5|6170.5|6178.5|6172.5|6178.5|6172.5|6176.5|6170.5|1
1728030280000|2024-10-04 08:24:40|6179|6173|6179|6173|6179|6173|6177.5|6171.5|1
1728030290000|2024-10-04 08:24:50|6178.5|6172.5|6179|6173|6180.5|6174.5|6178.5|6172.5|2
1728030300000|2024-10-04 08:25:00|6179.5|6173.5|6179|6173|6179.5|6173.5|6178.5|6172.5|1
1728030320000|2024-10-04 08:25:20|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|0
1728030330000|2024-10-04 08:25:30|6179|6173|6179|6173|6179|6173|6179|6173|0
1728030340000|2024-10-04 08:25:40|6177.5|6171.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|3
1728030350000|2024-10-04 08:25:50|6177|6171|6177.5|6171.5|6177.5|6171.5|6177|6171|1
1728030360000|2024-10-04 08:26:00|6178|6172|6179|6173|6179|6173|6178|6172|0
1728030370000|2024-10-04 08:26:10|6178|6172|6178|6172|6178|6172|6178|6172|1
1728030380000|2024-10-04 08:26:20|6177|6171|6177|6171|6177|6171|6176.5|6170.5|0
1728030410000|2024-10-04 08:26:50|6176|6170|6175|6169|6176|6170|6175|6169|0
1728030420000|2024-10-04 08:27:00|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|2
1728030430000|2024-10-04 08:27:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1728030440000|2024-10-04 08:27:20|6176|6170|6176|6170|6178|6172|6176|6170|10
1728030450000|2024-10-04 08:27:30|6177|6171|6174.5|6168.5|6177|6171|6174.5|6168.5|0
1728030460000|2024-10-04 08:27:40|6175|6169|6176|6170|6176|6170|6175|6169|0
1728030470000|2024-10-04 08:27:50|6177|6171|6178|6172|6178|6172|6177|6171|6
1728030480000|2024-10-04 08:28:00|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|8
1728030500000|2024-10-04 08:28:20|6176|6170|6177.5|6171.5|6177.5|6171.5|6176|6170|0
1728030510000|2024-10-04 08:28:30|6177|6171|6176.5|6170.5|6177|6171|6176|6170|0
1728030540000|2024-10-04 08:29:00|6176|6170|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|2
1728030560000|2024-10-04 08:29:20|||||||||1
1728030570000|2024-10-04 08:29:30|||||||||1
1728030590000|2024-10-04 08:29:50|6178.5|6172.5|6178.5|6172.5|6179|6173|6178|6172|5
1728030600000|2024-10-04 08:30:00|6178|6172|6182.5|6176.5|6182.5|6176.5|6178|6172|23
1728030610000|2024-10-04 08:30:10|6181.5|6175.5|6180.5|6174.5|6182.5|6176.5|6180.5|6174.5|4
1728030620000|2024-10-04 08:30:20|6180|6174|6180.5|6174.5|6181|6175|6180|6174|0
1728030640000|2024-10-04 08:30:40|6180|6174|6178|6172|6180|6174|6178|6172|3
1728030650000|2024-10-04 08:30:50|6179.5|6173.5|6178|6172|6179.5|6173.5|6178|6172|1
1728030660000|2024-10-04 08:31:00|6178.5|6172.5|6179|6173|6179.5|6173.5|6178|6172|12
1728030670000|2024-10-04 08:31:10|6178|6172|6178|6172|6179|6173|6178|6172|1
1728030680000|2024-10-04 08:31:20|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|3
1728030690000|2024-10-04 08:31:30|6176.5|6170.5|6179|6173|6179|6173|6176.5|6170.5|4
1728030700000|2024-10-04 08:31:40|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179|6173|5
1728030710000|2024-10-04 08:31:50|6181|6175|6179.5|6173.5|6182.5|6176.5|6179.5|6173.5|4
1728030720000|2024-10-04 08:32:00|6178|6172|6178.5|6172.5|6179|6173|6178|6172|23
1728030730000|2024-10-04 08:32:10|6179|6173|6179|6173|6179|6173|6179|6173|0
1728030740000|2024-10-04 08:32:20|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1728030750000|2024-10-04 08:32:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1728030760000|2024-10-04 08:32:40|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|6
1728030770000|2024-10-04 08:32:50|6179|6173|6180.5|6174.5|6180.5|6174.5|6179|6173|1
1728030780000|2024-10-04 08:33:00|6181|6175|6182|6176|6182.5|6176.5|6181|6175|4
1728030790000|2024-10-04 08:33:10|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728030800000|2024-10-04 08:33:20|6184|6178|6183|6177|6184|6178|6183|6177|13
1728030810000|2024-10-04 08:33:30|6185|6179|6185.5|6179.5|6187.5|6181.5|6185|6179|12
1728030820000|2024-10-04 08:33:40|6186|6180|6186.5|6180.5|6186.5|6180.5|6185|6179|1
1728030830000|2024-10-04 08:33:50|6185.5|6179.5|6185.5|6179.5|6186.5|6180.5|6185|6179|1
1728030840000|2024-10-04 08:34:00|6185|6179|6186.5|6180.5|6186.5|6180.5|6185|6179|0
1728030850000|2024-10-04 08:34:10|6186|6180|6186|6180|6186.5|6180.5|6186|6180|0
1728030860000|2024-10-04 08:34:20|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|4
1728030870000|2024-10-04 08:34:30|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|2
1728030880000|2024-10-04 08:34:40|6181|6175|6182|6176|6182|6176|6181|6175|2
1728030890000|2024-10-04 08:34:50|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|4
1728030900000|2024-10-04 08:35:00|6180.5|6174.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|33
1728030910000|2024-10-04 08:35:10|6180|6174|6181|6175|6181|6175|6180|6174|1
1728030920000|2024-10-04 08:35:20|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728030940000|2024-10-04 08:35:40|6181|6175|6181|6175|6181|6175|6181|6175|1
1728030950000|2024-10-04 08:35:50|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179|6173|3
1728030960000|2024-10-04 08:36:00|6179|6173|6180.5|6174.5|6180.5|6174.5|6179|6173|4
1728030970000|2024-10-04 08:36:10|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728030980000|2024-10-04 08:36:20|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|2
1728030990000|2024-10-04 08:36:30|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|1
1728031000000|2024-10-04 08:36:40|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|4
1728031050000|2024-10-04 08:37:30|6177|6171|6177|6171|6177|6171|6177|6171|3
1728031060000|2024-10-04 08:37:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728031070000|2024-10-04 08:37:50|6175|6169|6175|6169|6175|6169|6175|6169|5
1728031080000|2024-10-04 08:38:00|6175.5|6169.5|6177|6171|6177|6171|6175.5|6169.5|1
1728031090000|2024-10-04 08:38:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728031110000|2024-10-04 08:38:30|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728031120000|2024-10-04 08:38:40|6176|6170|6176|6170|6176|6170|6176|6170|0
1728031140000|2024-10-04 08:39:00|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175|6169|2
1728031170000|2024-10-04 08:39:30|6176|6170|6177.5|6171.5|6177.5|6171.5|6176|6170|5
1728031180000|2024-10-04 08:39:40|6177|6171|6177|6171|6177|6171|6177|6171|1
1728031200000|2024-10-04 08:40:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1728031220000|2024-10-04 08:40:20|6177|6171|6177|6171|6177|6171|6177|6171|1
1728031230000|2024-10-04 08:40:30|6176|6170|6176|6170|6176|6170|6176|6170|1
1728031240000|2024-10-04 08:40:40|6175.5|6169.5|6176|6170|6176.5|6170.5|6175.5|6169.5|3
1728031250000|2024-10-04 08:40:50|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|3
1728031260000|2024-10-04 08:41:00|6173.5|6167.5|6170.5|6164.5|6173.5|6167.5|6170.5|6164.5|3
1728031270000|2024-10-04 08:41:10|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|1
1728031280000|2024-10-04 08:41:20|6173|6167|6173.5|6167.5|6173.5|6167.5|6173|6167|2
1728031300000|2024-10-04 08:41:40|6173|6167|6173|6167|6173|6167|6173|6167|35
1728031320000|2024-10-04 08:42:00|6174|6168|6174|6168|6174|6168|6174|6168|1
1728031330000|2024-10-04 08:42:10|6173.5|6167.5|6174|6168|6174|6168|6173.5|6167.5|1
1728031340000|2024-10-04 08:42:20|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|3
1728031350000|2024-10-04 08:42:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728031360000|2024-10-04 08:42:40|6175|6169|6178|6172|6178|6172|6175|6169|1
1728031370000|2024-10-04 08:42:50|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728031380000|2024-10-04 08:43:00|6176|6170|6176|6170|6176|6170|6176|6170|0
1728031390000|2024-10-04 08:43:10|6176.5|6170.5|6177|6171|6177.5|6171.5|6176.5|6170.5|1
1728031400000|2024-10-04 08:43:20|6178|6172|6178|6172|6178|6172|6178|6172|5
1728031410000|2024-10-04 08:43:30|6177.5|6171.5|6177|6171|6178.5|6172.5|6177|6171|10
1728031420000|2024-10-04 08:43:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|1
1728031440000|2024-10-04 08:44:00|6177.5|6171.5|6178|6172|6178|6172|6177|6171|2
1728031450000|2024-10-04 08:44:10|6177|6171|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728031460000|2024-10-04 08:44:20|6178|6172|6178|6172|6178|6172|6178|6172|2
1728031470000|2024-10-04 08:44:30|6176.5|6170.5|6179.5|6173.5|6180|6174|6176.5|6170.5|2
1728031480000|2024-10-04 08:44:40|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|1
1728031490000|2024-10-04 08:44:50|6178|6172|6178|6172|6178|6172|6178|6172|0
1728031500000|2024-10-04 08:45:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728031510000|2024-10-04 08:45:10|6178|6172|6177|6171|6178|6172|6177|6171|1
1728031530000|2024-10-04 08:45:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1728031550000|2024-10-04 08:45:50|6175|6169|6174|6168|6175|6169|6174|6168|1
1728031560000|2024-10-04 08:46:00|6175|6169|6175|6169|6175|6169|6175|6169|0
1728031570000|2024-10-04 08:46:10|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|1
1728031580000|2024-10-04 08:46:20|6174|6168|6175|6169|6175|6169|6174|6168|5
1728031590000|2024-10-04 08:46:30|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173.5|6167.5|1
1728031610000|2024-10-04 08:46:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174|6168|2
1728031620000|2024-10-04 08:47:00|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|3
1728031630000|2024-10-04 08:47:10|6174|6168|6174|6168|6174|6168|6174|6168|0
1728031640000|2024-10-04 08:47:20|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1728031650000|2024-10-04 08:47:30|6173.5|6167.5|6176|6170|6178|6172|6173.5|6167.5|34
1728031660000|2024-10-04 08:47:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1728031690000|2024-10-04 08:48:10|6175|6169|6175|6169|6175|6169|6175|6169|0
1728031710000|2024-10-04 08:48:30|6176.5|6170.5|6177.5|6171.5|6177.5|6171.5|6176.5|6170.5|4
1728031720000|2024-10-04 08:48:40|6179.5|6173.5|6180|6174|6180.5|6174.5|6179.5|6173.5|17
1728031740000|2024-10-04 08:49:00|||||||||12
1728031760000|2024-10-04 08:49:20|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|18
1728031770000|2024-10-04 08:49:30|6183|6177|6181.5|6175.5|6183|6177|6181|6175|21
1728031790000|2024-10-04 08:49:50|||||||||1
1728031800000|2024-10-04 08:50:00|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|2
1728031810000|2024-10-04 08:50:10|||||||||5
1728031820000|2024-10-04 08:50:20|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|4
1728031830000|2024-10-04 08:50:30|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728031850000|2024-10-04 08:50:50|6182|6176|6182|6176|6182|6176|6182|6176|5
1728031870000|2024-10-04 08:51:10|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1728031880000|2024-10-04 08:51:20|||||||||1
1728031890000|2024-10-04 08:51:30|6180|6174|6180|6174|6180|6174|6180|6174|2
1728031910000|2024-10-04 08:51:50|||||||||1
1728031930000|2024-10-04 08:52:10|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6178|6172|11
1728031940000|2024-10-04 08:52:20|||||||||3
1728031950000|2024-10-04 08:52:30|6178|6172|6178|6172|6178|6172|6178|6172|4
1728031960000|2024-10-04 08:52:40|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728031980000|2024-10-04 08:53:00|6177|6171|6177|6171|6177|6171|6177|6171|1
1728031990000|2024-10-04 08:53:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6177|6171|10
1728032010000|2024-10-04 08:53:30|||||||||1
1728032040000|2024-10-04 08:54:00|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|3
1728032050000|2024-10-04 08:54:10|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|11
1728032060000|2024-10-04 08:54:20|||||||||3
1728032070000|2024-10-04 08:54:30|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|3
1728032090000|2024-10-04 08:54:50|||||||||1
1728032100000|2024-10-04 08:55:00|6180|6174|6180|6174|6180.5|6174.5|6180|6174|10
1728032120000|2024-10-04 08:55:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|0
1728032130000|2024-10-04 08:55:30|6177|6171|6178.5|6172.5|6178.5|6172.5|6177|6171|11
1728032140000|2024-10-04 08:55:40|6177.5|6171.5|6177|6171|6178.5|6172.5|6176|6170|15
1728032150000|2024-10-04 08:55:50|6178.5|6172.5|6176|6170|6178.5|6172.5|6176|6170|16
1728032160000|2024-10-04 08:56:00|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|8
1728032180000|2024-10-04 08:56:20|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|3
1728032190000|2024-10-04 08:56:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|8
1728032200000|2024-10-04 08:56:40|||||||||3
1728032210000|2024-10-04 08:56:50|||||||||1
1728032230000|2024-10-04 08:57:10|||||||||2
1728032240000|2024-10-04 08:57:20|||||||||4
1728032250000|2024-10-04 08:57:30|6173.5|6167.5|6174.5|6168.5|6174.5|6168.5|6173.5|6167.5|6
1728032260000|2024-10-04 08:57:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175|6169|7
1728032270000|2024-10-04 08:57:50|6178.5|6172.5|6176.5|6170.5|6178.5|6172.5|6176.5|6170.5|5
1728032280000|2024-10-04 08:58:00|6177|6171|6177|6171|6177|6171|6176.5|6170.5|0
1728032290000|2024-10-04 08:58:10|||||||||1
1728032300000|2024-10-04 08:58:20|||||||||2
1728032310000|2024-10-04 08:58:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|2
1728032320000|2024-10-04 08:58:40|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|5
1728032330000|2024-10-04 08:58:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1728032340000|2024-10-04 08:59:00|6176|6170|6175|6169|6176.5|6170.5|6175|6169|2
1728032350000|2024-10-04 08:59:10|6172.5|6166.5|6173.5|6167.5|6174.5|6168.5|6172.5|6166.5|33
1728032360000|2024-10-04 08:59:20|6174.5|6168.5|6172.5|6166.5|6174.5|6168.5|6172.5|6166.5|23
1728032370000|2024-10-04 08:59:30|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|4
1728032380000|2024-10-04 08:59:40|6170.5|6164.5|6166.5|6160.5|6170.5|6164.5|6165.5|6159.5|19
1728032390000|2024-10-04 08:59:50|6167.5|6161.5|6169|6163|6169|6163|6167.5|6161.5|1
1728032400000|2024-10-04 09:00:00|6169.5|6163.5|6167.5|6161.5|6171.5|6165.5|6167.5|6161.5|11
1728032420000|2024-10-04 09:00:20|6167|6161|6167|6161|6167.5|6161.5|6166.5|6160.5|7
1728032430000|2024-10-04 09:00:30|6166.5|6160.5|6159|6153|6166.5|6160.5|6159|6153|10
1728032440000|2024-10-04 09:00:40|6159.5|6153.5|6158.5|6152.5|6161.5|6155.5|6156.5|6150.5|60
1728032450000|2024-10-04 09:00:50|6160|6154|6146.5|6140.5|6161|6155|6145.5|6139.5|102
1728032460000|2024-10-04 09:01:00|6148.5|6142.5|6151|6145|6152.5|6146.5|6148.5|6142.5|13
1728032470000|2024-10-04 09:01:10|6151.5|6145.5|6156.5|6150.5|6156.5|6150.5|6151.5|6145.5|2
1728032480000|2024-10-04 09:01:20|6156|6150|6159|6153|6160.5|6154.5|6155|6149|33
1728032490000|2024-10-04 09:01:30|6158|6152|6157.5|6151.5|6158|6152|6157|6151|7
1728032500000|2024-10-04 09:01:40|6158|6152|6157.5|6151.5|6158.5|6152.5|6157.5|6151.5|7
1728032510000|2024-10-04 09:01:50|6159|6153|6157.5|6151.5|6159|6153|6157.5|6151.5|1
1728032520000|2024-10-04 09:02:00|6160|6154|6161|6155|6161|6155|6160|6154|3
1728032530000|2024-10-04 09:02:10|6160|6154|6159.5|6153.5|6160|6154|6159.5|6153.5|3
1728032540000|2024-10-04 09:02:20|6161.5|6155.5|6163|6157|6164|6158|6161.5|6155.5|14
1728032550000|2024-10-04 09:02:30|6161.5|6155.5|6164.5|6158.5|6164.5|6158.5|6161|6155|13
1728032560000|2024-10-04 09:02:40|6162.5|6156.5|6164|6158|6165|6159|6161.5|6155.5|13
1728032570000|2024-10-04 09:02:50|6164.5|6158.5|6166|6160|6166.5|6160.5|6164.5|6158.5|15
1728032580000|2024-10-04 09:03:00|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|2
1728032590000|2024-10-04 09:03:10|6166.5|6160.5|6166.5|6160.5|6167|6161|6166.5|6160.5|2
1728032600000|2024-10-04 09:03:20|6167|6161|6169.5|6163.5|6169.5|6163.5|6167|6161|8
1728032610000|2024-10-04 09:03:30|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168|6162|4
1728032620000|2024-10-04 09:03:40|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|3
1728032630000|2024-10-04 09:03:50|6170.5|6164.5|6172|6166|6172|6166|6170.5|6164.5|8
1728032640000|2024-10-04 09:04:00|6173.5|6167.5|6177|6171|6177|6171|6173.5|6167.5|12
1728032650000|2024-10-04 09:04:10|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|3
1728032660000|2024-10-04 09:04:20|6177.5|6171.5|6178|6172|6178.5|6172.5|6177.5|6171.5|4
1728032670000|2024-10-04 09:04:30|6176|6170|6176|6170|6176|6170|6176|6170|3
1728032680000|2024-10-04 09:04:40|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|3
1728032690000|2024-10-04 09:04:50|6176.5|6170.5|6178|6172|6178|6172|6176.5|6170.5|6
1728032700000|2024-10-04 09:05:00|6179|6173|6180|6174|6181|6175|6179|6173|6
1728032710000|2024-10-04 09:05:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|2
1728032720000|2024-10-04 09:05:20|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|6
1728032730000|2024-10-04 09:05:30|6179|6173|6177.5|6171.5|6179|6173|6177|6171|3
1728032740000|2024-10-04 09:05:40|6179|6173|6179|6173|6180.5|6174.5|6179|6173|3
1728032750000|2024-10-04 09:05:50|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|2
1728032760000|2024-10-04 09:06:00|6180|6174|6180|6174|6181|6175|6178.5|6172.5|21
1728032790000|2024-10-04 09:06:30|6181|6175|6183|6177|6183|6177|6181|6175|4
1728032800000|2024-10-04 09:06:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|2
1728032810000|2024-10-04 09:06:50|6183|6177|6183|6177|6183|6177|6183|6177|0
1728032820000|2024-10-04 09:07:00|6182|6176|6183|6177|6183.5|6177.5|6182|6176|9
1728032830000|2024-10-04 09:07:10|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|1
1728032840000|2024-10-04 09:07:20|6183|6177|6181|6175|6183|6177|6181|6175|6
1728032850000|2024-10-04 09:07:30|6181.5|6175.5|6176|6170|6181.5|6175.5|6176|6170|3
1728032860000|2024-10-04 09:07:40|6175.5|6169.5|6176|6170|6176.5|6170.5|6175.5|6169.5|27
1728032880000|2024-10-04 09:08:00|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|7
1728032890000|2024-10-04 09:08:10|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|3
1728032900000|2024-10-04 09:08:20|6177|6171|6177|6171|6177|6171|6177|6171|0
1728032910000|2024-10-04 09:08:30|6174.5|6168.5|6174|6168|6174.5|6168.5|6173.5|6167.5|2
1728032920000|2024-10-04 09:08:40|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728032930000|2024-10-04 09:08:50|6175|6169|6175|6169|6175|6169|6175|6169|0
1728032940000|2024-10-04 09:09:00|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|3
1728032950000|2024-10-04 09:09:10|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|3
1728032960000|2024-10-04 09:09:20|6175|6169|6175|6169|6175|6169|6175|6169|0
1728032970000|2024-10-04 09:09:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728032980000|2024-10-04 09:09:40|6176|6170|6176|6170|6176|6170|6176|6170|4
1728033000000|2024-10-04 09:10:00|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|3
1728033010000|2024-10-04 09:10:10|6174|6168|6174|6168|6174|6168|6174|6168|1
1728033020000|2024-10-04 09:10:20|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|0
1728033040000|2024-10-04 09:10:40|6175.5|6169.5|6174|6168|6175.5|6169.5|6174|6168|5
1728033050000|2024-10-04 09:10:50|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|2
1728033070000|2024-10-04 09:11:10|||||||||2
1728033080000|2024-10-04 09:11:20|6174|6168|6174|6168|6174.5|6168.5|6174|6168|4
1728033090000|2024-10-04 09:11:30|6173.5|6167.5|6172|6166|6173.5|6167.5|6171.5|6165.5|1
1728033100000|2024-10-04 09:11:40|6173|6167|6173|6167|6173|6167|6173|6167|2
1728033110000|2024-10-04 09:11:50|6174|6168|6176|6170|6176|6170|6173.5|6167.5|3
1728033130000|2024-10-04 09:12:10|6177|6171|6178|6172|6178|6172|6177|6171|4
1728033140000|2024-10-04 09:12:20|6177|6171|6177|6171|6177.5|6171.5|6177|6171|2
1728033160000|2024-10-04 09:12:40|6178|6172|6181|6175|6181|6175|6178|6172|13
1728033170000|2024-10-04 09:12:50|6182|6176|6182|6176|6182|6176|6182|6176|0
1728033180000|2024-10-04 09:13:00|6184.5|6178.5|6185.5|6179.5|6185.5|6179.5|6183.5|6177.5|11
1728033190000|2024-10-04 09:13:10|6186|6180|6180.5|6174.5|6186|6180|6180|6174|4
1728033200000|2024-10-04 09:13:20|6178.5|6172.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|0
1728033220000|2024-10-04 09:13:40|6177.5|6171.5|6175.5|6169.5|6177.5|6171.5|6175.5|6169.5|2
1728033230000|2024-10-04 09:13:50|6174|6168|6175.5|6169.5|6177|6171|6174|6168|4
1728033250000|2024-10-04 09:14:10|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|2
1728033260000|2024-10-04 09:14:20|6173|6167|6173|6167|6173|6167|6173|6167|0
1728033270000|2024-10-04 09:14:30|6172|6166|6172|6166|6172|6166|6172|6166|2
1728033290000|2024-10-04 09:14:50|6172.5|6166.5|6175.5|6169.5|6175.5|6169.5|6172.5|6166.5|1
1728033300000|2024-10-04 09:15:00|6176|6170|6177|6171|6179|6173|6176|6170|4
1728033310000|2024-10-04 09:15:10|6176|6170|6175.5|6169.5|6176|6170|6175|6169|5
1728033320000|2024-10-04 09:15:20|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728033330000|2024-10-04 09:15:30|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|0
1728033340000|2024-10-04 09:15:40|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|2
1728033360000|2024-10-04 09:16:00|6176|6170|6176|6170|6176|6170|6176|6170|0
1728033380000|2024-10-04 09:16:20|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|3
1728033390000|2024-10-04 09:16:30|6178.5|6172.5|6180.5|6174.5|6180.5|6174.5|6177.5|6171.5|7
1728033400000|2024-10-04 09:16:40|6185|6179|6182|6176|6185|6179|6182|6176|29
1728033420000|2024-10-04 09:17:00|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|4
1728033430000|2024-10-04 09:17:10|6182|6176|6181|6175|6183|6177|6181|6175|2
1728033440000|2024-10-04 09:17:20|6179.5|6173.5|6181.5|6175.5|6182|6176|6179.5|6173.5|11
1728033450000|2024-10-04 09:17:30|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|0
1728033460000|2024-10-04 09:17:40|6182|6176|6181|6175|6182.5|6176.5|6181|6175|3
1728033480000|2024-10-04 09:18:00|6182.5|6176.5|6181|6175|6182.5|6176.5|6181|6175|2
1728033490000|2024-10-04 09:18:10|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|2
1728033510000|2024-10-04 09:18:30|6181|6175|6181|6175|6181|6175|6181|6175|0
1728033520000|2024-10-04 09:18:40|6178.5|6172.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|12
1728033530000|2024-10-04 09:18:50|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|0
1728033540000|2024-10-04 09:19:00|6175.5|6169.5|6177.5|6171.5|6177.5|6171.5|6175.5|6169.5|2
1728033550000|2024-10-04 09:19:10|6178|6172|6173.5|6167.5|6178|6172|6173|6167|1
1728033560000|2024-10-04 09:19:20|6174|6168|6176|6170|6176|6170|6174|6168|5
1728033570000|2024-10-04 09:19:30|6175.5|6169.5|6180|6174|6180|6174|6175.5|6169.5|3
1728033580000|2024-10-04 09:19:40|||||||||1
1728033590000|2024-10-04 09:19:50|6183.5|6177.5|6184|6178|6185|6179|6183|6177|1
1728033600000|2024-10-04 09:20:00|6182|6176|6183.5|6177.5|6183.5|6177.5|6180.5|6174.5|3
1728033610000|2024-10-04 09:20:10|6182.5|6176.5|6181|6175|6182.5|6176.5|6181|6175|5
1728033620000|2024-10-04 09:20:20|6180|6174|6183|6177|6183|6177|6178|6172|3
1728033630000|2024-10-04 09:20:30|6182.5|6176.5|6185|6179|6185|6179|6181.5|6175.5|1
1728033640000|2024-10-04 09:20:40|6183|6177|6185|6179|6185|6179|6181|6175|10
1728033650000|2024-10-04 09:20:50|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728033660000|2024-10-04 09:21:00|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728033670000|2024-10-04 09:21:10|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|2
1728033680000|2024-10-04 09:21:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|0
1728033720000|2024-10-04 09:22:00|6184|6178|6184|6178|6184|6178|6184|6178|2
1728033730000|2024-10-04 09:22:10|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|17
1728033740000|2024-10-04 09:22:20|6183.5|6177.5|6176.5|6170.5|6183.5|6177.5|6176.5|6170.5|5
1728033750000|2024-10-04 09:22:30|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|0
1728033760000|2024-10-04 09:22:40|6177|6171|6176|6170|6177|6171|6176|6170|0
1728033770000|2024-10-04 09:22:50|6176.5|6170.5|6178|6172|6178|6172|6176.5|6170.5|3
1728033780000|2024-10-04 09:23:00|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|1
1728033790000|2024-10-04 09:23:10|6181.5|6175.5|6181.5|6175.5|6183|6177|6181.5|6175.5|2
1728033810000|2024-10-04 09:23:30|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|7
1728033820000|2024-10-04 09:23:40|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|1
1728033830000|2024-10-04 09:23:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|2
1728033840000|2024-10-04 09:24:00|6182|6176|6182|6176|6182.5|6176.5|6182|6176|15
1728033870000|2024-10-04 09:24:30|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|9
1728033880000|2024-10-04 09:24:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183|6177|2
1728033900000|2024-10-04 09:25:00|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728033910000|2024-10-04 09:25:10|6185|6179|6186|6180|6186|6180|6184.5|6178.5|8
1728033920000|2024-10-04 09:25:20|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728033950000|2024-10-04 09:25:50|6186|6180|6186|6180|6186|6180|6185.5|6179.5|1
1728033960000|2024-10-04 09:26:00|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|2
1728033980000|2024-10-04 09:26:20|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|5
1728033990000|2024-10-04 09:26:30|6186|6180|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|4
1728034000000|2024-10-04 09:26:40|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|7
1728034010000|2024-10-04 09:26:50|6187|6181|6187|6181|6187|6181|6187|6181|1
1728034020000|2024-10-04 09:27:00|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|1
1728034040000|2024-10-04 09:27:20|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|9
1728034050000|2024-10-04 09:27:30|6184|6178|6184|6178|6185.5|6179.5|6184|6178|14
1728034060000|2024-10-04 09:27:40|6183.5|6177.5|6183|6177|6183.5|6177.5|6183|6177|4
1728034070000|2024-10-04 09:27:50|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|4
1728034080000|2024-10-04 09:28:00|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|6
1728034090000|2024-10-04 09:28:10|||||||||7
1728034100000|2024-10-04 09:28:20|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|1
1728034130000|2024-10-04 09:28:50|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|1
1728034140000|2024-10-04 09:29:00|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182.5|6176.5|8
1728034170000|2024-10-04 09:29:30|||||||||5
1728034180000|2024-10-04 09:29:40|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|1
1728034190000|2024-10-04 09:29:50|6182|6176|6182|6176|6182|6176|6182|6176|5
1728034210000|2024-10-04 09:30:10|6181.5|6175.5|6177|6171|6181.5|6175.5|6177|6171|14
1728034220000|2024-10-04 09:30:20|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|3
1728034230000|2024-10-04 09:30:30|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|4
1728034240000|2024-10-04 09:30:40|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|1
1728034250000|2024-10-04 09:30:50|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|2
1728034260000|2024-10-04 09:31:00|6175|6169|6175.5|6169.5|6176.5|6170.5|6175|6169|5
1728034270000|2024-10-04 09:31:10|6175|6169|6175|6169|6175|6169|6175|6169|1
1728034280000|2024-10-04 09:31:20|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|7
1728034290000|2024-10-04 09:31:30|6176|6170|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|7
1728034300000|2024-10-04 09:31:40|6178.5|6172.5|6178|6172|6178.5|6172.5|6176.5|6170.5|6
1728034310000|2024-10-04 09:31:50|6179|6173|6177|6171|6179|6173|6177|6171|0
1728034320000|2024-10-04 09:32:00|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|3
1728034330000|2024-10-04 09:32:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728034340000|2024-10-04 09:32:20|6178|6172|6177|6171|6178|6172|6177|6171|1
1728034350000|2024-10-04 09:32:30|6178|6172|6177.5|6171.5|6178|6172|6177|6171|0
1728034360000|2024-10-04 09:32:40|6178|6172|6178|6172|6178|6172|6178|6172|0
1728034380000|2024-10-04 09:33:00|6178.5|6172.5|6181.5|6175.5|6181.5|6175.5|6178.5|6172.5|1
1728034390000|2024-10-04 09:33:10|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|3
1728034400000|2024-10-04 09:33:20|6179|6173|6179|6173|6179|6173|6179|6173|0
1728034410000|2024-10-04 09:33:30|6180|6174|6179|6173|6180|6174|6179|6173|0
1728034420000|2024-10-04 09:33:40|6177|6171|6178|6172|6178|6172|6177|6171|0
1728034430000|2024-10-04 09:33:50|6180|6174|6180|6174|6180|6174|6180|6174|3
1728034450000|2024-10-04 09:34:10|6182.5|6176.5|6180.5|6174.5|6182.5|6176.5|6180.5|6174.5|10
1728034460000|2024-10-04 09:34:20|6181|6175|6181|6175|6181.5|6175.5|6180.5|6174.5|4
1728034470000|2024-10-04 09:34:30|6180.5|6174.5|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|2
1728034480000|2024-10-04 09:34:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6
1728034490000|2024-10-04 09:34:50|6184.5|6178.5|6187|6181|6192.5|6186.5|6184.5|6178.5|12
1728034500000|2024-10-04 09:35:00|6186.5|6180.5|6184.5|6178.5|6187|6181|6184.5|6178.5|6
1728034510000|2024-10-04 09:35:10|6185|6179|6185|6179|6185|6179|6184.5|6178.5|0
1728034520000|2024-10-04 09:35:20|6184|6178|6184|6178|6184|6178|6184|6178|3
1728034530000|2024-10-04 09:35:30|6184.5|6178.5|6183|6177|6184.5|6178.5|6182.5|6176.5|2
1728034540000|2024-10-04 09:35:40|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|0
1728034550000|2024-10-04 09:35:50|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728034560000|2024-10-04 09:36:00|6182|6176|6182|6176|6182|6176|6182|6176|4
1728034570000|2024-10-04 09:36:10|6182.5|6176.5|6180|6174|6182.5|6176.5|6180|6174|1
1728034580000|2024-10-04 09:36:20|6178.5|6172.5|6180.5|6174.5|6180.5|6174.5|6178.5|6172.5|8
1728034590000|2024-10-04 09:36:30|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|3
1728034610000|2024-10-04 09:36:50|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|5
1728034620000|2024-10-04 09:37:00|6182.5|6176.5|6183.5|6177.5|6183.5|6177.5|6182.5|6176.5|5
1728034630000|2024-10-04 09:37:10|6183|6177|6183|6177|6183|6177|6183|6177|0
1728034650000|2024-10-04 09:37:30|6182.5|6176.5|6180.5|6174.5|6182.5|6176.5|6180.5|6174.5|5
1728034660000|2024-10-04 09:37:40|6179|6173|6179.5|6173.5|6180|6174|6179|6173|2
1728034670000|2024-10-04 09:37:50|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|4
1728034680000|2024-10-04 09:38:00|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|4
1728034690000|2024-10-04 09:38:10|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|3
1728034700000|2024-10-04 09:38:20|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|3
1728034710000|2024-10-04 09:38:30|6180|6174|6180|6174|6180|6174|6180|6174|11
1728034720000|2024-10-04 09:38:40|6182|6176|6182|6176|6182|6176|6182|6176|12
1728034730000|2024-10-04 09:38:50|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|2
1728034740000|2024-10-04 09:39:00|6182|6176|6180.5|6174.5|6182|6176|6180.5|6174.5|2
1728034750000|2024-10-04 09:39:10|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|0
1728034760000|2024-10-04 09:39:20|6181|6175|6183.5|6177.5|6183.5|6177.5|6181|6175|7
1728034770000|2024-10-04 09:39:30|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|3
1728034780000|2024-10-04 09:39:40|6181.5|6175.5|6181.5|6175.5|6182|6176|6181|6175|0
1728034790000|2024-10-04 09:39:50|6182|6176|6183|6177|6183|6177|6182|6176|0
1728034800000|2024-10-04 09:40:00|6183.5|6177.5|6183|6177|6183.5|6177.5|6182|6176|5
1728034810000|2024-10-04 09:40:10|6186|6180|6186|6180|6186|6180|6186|6180|2
1728034820000|2024-10-04 09:40:20|6185|6179|6185|6179|6185|6179|6185|6179|0
1728034830000|2024-10-04 09:40:30|||||||||1
1728034850000|2024-10-04 09:40:50|6186|6180|6185|6179|6186|6180|6184.5|6178.5|1
1728034860000|2024-10-04 09:41:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728034910000|2024-10-04 09:41:50|6186.5|6180.5|6187.5|6181.5|6188.5|6182.5|6186.5|6180.5|2
1728034920000|2024-10-04 09:42:00|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|9
1728034930000|2024-10-04 09:42:10|6189|6183|6189|6183|6189|6183|6189|6183|1
1728034940000|2024-10-04 09:42:20|6191|6185|6191|6185|6191|6185|6191|6185|4
1728034950000|2024-10-04 09:42:30|||||||||31
1728034960000|2024-10-04 09:42:40|6190|6184|6192|6186|6192|6186|6189|6183|12
1728034980000|2024-10-04 09:43:00|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728034990000|2024-10-04 09:43:10|6192|6186|6192|6186|6192|6186|6192|6186|3
1728035000000|2024-10-04 09:43:20|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|10
1728035010000|2024-10-04 09:43:30|6189|6183|6189.5|6183.5|6190.5|6184.5|6189|6183|16
1728035020000|2024-10-04 09:43:40|6189|6183|6189|6183|6189|6183|6189|6183|1
1728035030000|2024-10-04 09:43:50|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|3
1728035040000|2024-10-04 09:44:00|6189.5|6183.5|6190.5|6184.5|6191|6185|6189|6183|2
1728035060000|2024-10-04 09:44:20|6190|6184|6189.5|6183.5|6190|6184|6189.5|6183.5|1
1728035070000|2024-10-04 09:44:30|6189|6183|6189|6183|6189|6183|6189|6183|0
1728035080000|2024-10-04 09:44:40|6189.5|6183.5|6192|6186|6192.5|6186.5|6189.5|6183.5|2
1728035090000|2024-10-04 09:44:50|6192.5|6186.5|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|1
1728035100000|2024-10-04 09:45:00|6192.5|6186.5|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|2
1728035110000|2024-10-04 09:45:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|1
1728035120000|2024-10-04 09:45:20|6191.5|6185.5|6191|6185|6192.5|6186.5|6191|6185|8
1728035130000|2024-10-04 09:45:30|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|1
1728035140000|2024-10-04 09:45:40|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728035150000|2024-10-04 09:45:50|6190|6184|6190|6184|6190|6184|6190|6184|0
1728035160000|2024-10-04 09:46:00|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|1
1728035180000|2024-10-04 09:46:20|6191|6185|6191|6185|6191|6185|6191|6185|3
1728035190000|2024-10-04 09:46:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|2
1728035200000|2024-10-04 09:46:40|6190|6184|6190|6184|6190|6184|6190|6184|0
1728035210000|2024-10-04 09:46:50|6189|6183|6189.5|6183.5|6189.5|6183.5|6189|6183|2
1728035220000|2024-10-04 09:47:00|6190|6184|6190|6184|6190|6184|6190|6184|0
1728035260000|2024-10-04 09:47:40|||||||||1
1728035300000|2024-10-04 09:48:20|6189|6183|6189|6183|6189|6183|6189|6183|3
1728035310000|2024-10-04 09:48:30|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|3
1728035320000|2024-10-04 09:48:40|6187.5|6181.5|6188.5|6182.5|6188.5|6182.5|6186|6180|17
1728035330000|2024-10-04 09:48:50|||||||||1
1728035340000|2024-10-04 09:49:00|6188|6182|6188.5|6182.5|6189|6183|6188|6182|2
1728035350000|2024-10-04 09:49:10|6187.5|6181.5|6187|6181|6188|6182|6187|6181|0
1728035360000|2024-10-04 09:49:20|6186.5|6180.5|6184|6178|6186.5|6180.5|6184|6178|6
1728035370000|2024-10-04 09:49:30|6183.5|6177.5|6181|6175|6183.5|6177.5|6181|6175|8
1728035380000|2024-10-04 09:49:40|6180|6174|6181|6175|6181|6175|6180|6174|0
1728035390000|2024-10-04 09:49:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728035400000|2024-10-04 09:50:00|6182|6176|6179.5|6173.5|6182|6176|6179.5|6173.5|6
1728035410000|2024-10-04 09:50:10|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|16
1728035420000|2024-10-04 09:50:20|6181|6175|6180|6174|6181|6175|6180|6174|1
1728035450000|2024-10-04 09:50:50|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|3
1728035460000|2024-10-04 09:51:00|6180|6174|6180|6174|6180|6174|6180|6174|19
1728035470000|2024-10-04 09:51:10|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|1
1728035480000|2024-10-04 09:51:20|||||||||1
1728035490000|2024-10-04 09:51:30|||||||||2
1728035500000|2024-10-04 09:51:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|2
1728035510000|2024-10-04 09:51:50|6177.5|6171.5|6175|6169|6177.5|6171.5|6174.5|6168.5|13
1728035520000|2024-10-04 09:52:00|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|16
1728035530000|2024-10-04 09:52:10|6175|6169|6174|6168|6175|6169|6174|6168|5
1728035550000|2024-10-04 09:52:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728035560000|2024-10-04 09:52:40|6175|6169|6173.5|6167.5|6175|6169|6173.5|6167.5|6
1728035570000|2024-10-04 09:52:50|6174.5|6168.5|6174.5|6168.5|6175|6169|6174.5|6168.5|5
1728035600000|2024-10-04 09:53:20|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|9
1728035610000|2024-10-04 09:53:30|6177|6171|6177|6171|6177|6171|6177|6171|0
1728035630000|2024-10-04 09:53:50|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|3
1728035640000|2024-10-04 09:54:00|6179|6173|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|0
1728035650000|2024-10-04 09:54:10|6179|6173|6179|6173|6179|6173|6178.5|6172.5|0
1728035660000|2024-10-04 09:54:20|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|0
1728035670000|2024-10-04 09:54:30|6177.5|6171.5|6178|6172|6178.5|6172.5|6177.5|6171.5|0
1728035680000|2024-10-04 09:54:40|6178.5|6172.5|6178.5|6172.5|6179|6173|6178|6172|0
1728035690000|2024-10-04 09:54:50|6178|6172|6178|6172|6178|6172|6178|6172|0
1728035700000|2024-10-04 09:55:00|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|0
1728035710000|2024-10-04 09:55:10|6180|6174|6178.5|6172.5|6180|6174|6178|6172|2
1728035720000|2024-10-04 09:55:20|6178|6172|6178|6172|6178.5|6172.5|6178|6172|0
1728035730000|2024-10-04 09:55:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728035760000|2024-10-04 09:56:00|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|2
1728035770000|2024-10-04 09:56:10|6184|6178|6183.5|6177.5|6184|6178|6182|6176|6
1728035780000|2024-10-04 09:56:20|6182|6176|6183.5|6177.5|6183.5|6177.5|6182|6176|6
1728035790000|2024-10-04 09:56:30|6182|6176|6179.5|6173.5|6182|6176|6179.5|6173.5|5
1728035800000|2024-10-04 09:56:40|6180|6174|6182.5|6176.5|6182.5|6176.5|6180|6174|1
1728035810000|2024-10-04 09:56:50|6183|6177|6183|6177|6183|6177|6183|6177|2
1728035820000|2024-10-04 09:57:00|6180.5|6174.5|6181|6175|6181.5|6175.5|6180.5|6174.5|0
1728035840000|2024-10-04 09:57:20|6180.5|6174.5|6180|6174|6181|6175|6180|6174|1
1728035850000|2024-10-04 09:57:30|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728035860000|2024-10-04 09:57:40|6180|6174|6180|6174|6180|6174|6180|6174|1
1728035880000|2024-10-04 09:58:00|6180.5|6174.5|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728035900000|2024-10-04 09:58:20|6181|6175|6181|6175|6181|6175|6180.5|6174.5|1
1728035920000|2024-10-04 09:58:40|6182|6176|6182|6176|6182|6176|6182|6176|4
1728035930000|2024-10-04 09:58:50|6182.5|6176.5|6181.5|6175.5|6182.5|6176.5|6181|6175|1
1728035940000|2024-10-04 09:59:00|6182|6176|6181.5|6175.5|6183|6177|6181.5|6175.5|1
1728035950000|2024-10-04 09:59:10|6182|6176|6182|6176|6182|6176|6182|6176|0
1728035960000|2024-10-04 09:59:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1728035970000|2024-10-04 09:59:30|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728035980000|2024-10-04 09:59:40|6181.5|6175.5|6182|6176|6182|6176|6181|6175|0
1728035990000|2024-10-04 09:59:50|6181.5|6175.5|6182|6176|6182.5|6176.5|6181.5|6175.5|4
1728036000000|2024-10-04 10:00:00|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1728036010000|2024-10-04 10:00:10|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|5
1728036020000|2024-10-04 10:00:20|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|3
1728036050000|2024-10-04 10:00:50|6181|6175|6181|6175|6181|6175|6181|6175|1
1728036060000|2024-10-04 10:01:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728036070000|2024-10-04 10:01:10|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|2
1728036090000|2024-10-04 10:01:30|6181|6175|6177|6171|6181|6175|6177|6171|8
1728036100000|2024-10-04 10:01:40|6177.5|6171.5|6175.5|6169.5|6177.5|6171.5|6175|6169|27
1728036110000|2024-10-04 10:01:50|6176|6170|6176|6170|6176|6170|6175|6169|2
1728036120000|2024-10-04 10:02:00|||||||||1
1728036130000|2024-10-04 10:02:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728036160000|2024-10-04 10:02:40|6179.5|6170.5|6175.5|6169.5|6179.5|6170.5|6175.5|6169.5|12
1728036180000|2024-10-04 10:03:00|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|3
1728036190000|2024-10-04 10:03:10|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|1
1728036200000|2024-10-04 10:03:20|6175|6169|6175|6169|6175|6169|6174.5|6168.5|0
1728036210000|2024-10-04 10:03:30|6175.5|6169.5|6175.5|6169.5|6176|6170|6175|6169|3
1728036220000|2024-10-04 10:03:40|6175|6169|6176.5|6170.5|6176.5|6170.5|6174.5|6168.5|0
1728036230000|2024-10-04 10:03:50|6176|6170|6176.5|6170.5|6177.5|6171.5|6176|6170|8
1728036240000|2024-10-04 10:04:00|||||||||1
1728036250000|2024-10-04 10:04:10|6176|6170|6175|6169|6176|6170|6175|6169|0
1728036260000|2024-10-04 10:04:20|||||||||1
1728036270000|2024-10-04 10:04:30|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|6
1728036280000|2024-10-04 10:04:40|6178.5|6172.5|6176.5|6170.5|6178.5|6172.5|6176.5|6170.5|2
1728036290000|2024-10-04 10:04:50|6177|6171|6176.5|6170.5|6177|6171|6176.5|6170.5|0
1728036300000|2024-10-04 10:05:00|6176|6170|6175|6169|6177|6171|6174.5|6168.5|8
1728036310000|2024-10-04 10:05:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6173.5|6167.5|10
1728036320000|2024-10-04 10:05:20|||||||||1
1728036330000|2024-10-04 10:05:30|||||||||6
1728036340000|2024-10-04 10:05:40|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|0
1728036350000|2024-10-04 10:05:50|6174|6168|6174|6168|6174|6168|6174|6168|6
1728036370000|2024-10-04 10:06:10|6174.5|6168.5|6174|6168|6175|6169|6174|6168|7
1728036380000|2024-10-04 10:06:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|7
1728036390000|2024-10-04 10:06:30|6174.5|6168.5|6174|6168|6175|6169|6174|6168|7
1728036400000|2024-10-04 10:06:40|6175.5|6169.5|6174|6168|6176|6170|6174|6168|2
1728036410000|2024-10-04 10:06:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174|6168|0
1728036420000|2024-10-04 10:07:00|6175|6169|6175|6169|6175|6169|6175|6169|0
1728036430000|2024-10-04 10:07:10|6175.5|6169.5|6179|6173|6179|6173|6175.5|6169.5|7
1728036440000|2024-10-04 10:07:20|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|1
1728036450000|2024-10-04 10:07:30|6179.5|6173.5|6178|6172|6179.5|6173.5|6178|6172|3
1728036460000|2024-10-04 10:07:40|6177.5|6171.5|6178|6172|6178|6172|6177|6171|0
1728036470000|2024-10-04 10:07:50|6179|6173|6179.5|6173.5|6180|6174|6179|6173|2
1728036480000|2024-10-04 10:08:00|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728036500000|2024-10-04 10:08:20|6177|6171|6177|6171|6177|6171|6177|6171|0
1728036530000|2024-10-04 10:08:50|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|4
1728036550000|2024-10-04 10:09:10|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|1
1728036560000|2024-10-04 10:09:20|6181|6175|6181|6175|6181|6175|6181|6175|7
1728036570000|2024-10-04 10:09:30|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|3
1728036580000|2024-10-04 10:09:40|6181.5|6175.5|6178.5|6172.5|6181.5|6175.5|6178.5|6172.5|2
1728036590000|2024-10-04 10:09:50|6180|6174|6179|6173|6180|6174|6179|6173|0
1728036620000|2024-10-04 10:10:20|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|0
1728036640000|2024-10-04 10:10:40|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|4
1728036650000|2024-10-04 10:10:50|6176|6170|6176|6170|6176.5|6170.5|6176|6170|0
1728036680000|2024-10-04 10:11:20|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176|6170|0
1728036690000|2024-10-04 10:11:30|6177|6171|6181|6175|6181|6175|6177|6171|3
1728036700000|2024-10-04 10:11:40|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728036710000|2024-10-04 10:11:50|6180|6174|6180|6174|6180|6174|6180|6174|0
1728036730000|2024-10-04 10:12:10|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181|6175|2
1728036740000|2024-10-04 10:12:20|6181|6175|6182|6176|6182|6176|6181|6175|1
1728036760000|2024-10-04 10:12:40|6185|6179|6185|6179|6186|6180|6185|6179|1
1728036770000|2024-10-04 10:12:50|6185.5|6179.5|6187.5|6181.5|6187.5|6181.5|6185.5|6179.5|4
1728036780000|2024-10-04 10:13:00|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|3
1728036790000|2024-10-04 10:13:10|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|0
1728036800000|2024-10-04 10:13:20|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|1
1728036810000|2024-10-04 10:13:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|9
1728036820000|2024-10-04 10:13:40|6187|6181|6186|6180|6187|6181|6185.5|6179.5|5
1728036830000|2024-10-04 10:13:50|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1728036840000|2024-10-04 10:14:00|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|16
1728036850000|2024-10-04 10:14:10|6186.5|6180.5|6185|6179|6186.5|6180.5|6184.5|6178.5|5
1728036860000|2024-10-04 10:14:20|6185.5|6179.5|6186|6180|6187.5|6181.5|6185.5|6179.5|1
1728036870000|2024-10-04 10:14:30|6185.5|6179.5|6186|6180|6186|6180|6185.5|6179.5|0
1728036880000|2024-10-04 10:14:40|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1728036890000|2024-10-04 10:14:50|6188|6182|6190.5|6184.5|6190.5|6184.5|6188|6182|4
1728036910000|2024-10-04 10:15:10|6190|6184|6190|6184|6190.5|6184.5|6190|6184|4
1728036920000|2024-10-04 10:15:20|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|1
1728036940000|2024-10-04 10:15:40|6188|6182|6188|6182|6188|6182|6188|6182|0
1728036950000|2024-10-04 10:15:50|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|6
1728036960000|2024-10-04 10:16:00|6188|6182|6188|6182|6188|6182|6187.5|6181.5|0
1728036970000|2024-10-04 10:16:10|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188|6182|9
1728036980000|2024-10-04 10:16:20|6190|6184|6189|6183|6191|6185|6189|6183|6
1728036990000|2024-10-04 10:16:30|6189.5|6183.5|6189|6183|6190|6184|6189|6183|1
1728037000000|2024-10-04 10:16:40|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190|6184|1
1728037020000|2024-10-04 10:17:00|6191|6185|6191|6185|6191|6185|6191|6185|1
1728037030000|2024-10-04 10:17:10|6190|6184|6190|6184|6190|6184|6190|6184|2
1728037040000|2024-10-04 10:17:20|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728037050000|2024-10-04 10:17:30|6189.5|6183.5|6188.5|6182.5|6189.5|6183.5|6188.5|6182.5|2
1728037060000|2024-10-04 10:17:40|6188|6182|6188|6182|6189|6183|6188|6182|0
1728037070000|2024-10-04 10:17:50|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|0
1728037080000|2024-10-04 10:18:00|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188|6182|0
1728037090000|2024-10-04 10:18:10|6188|6182|6188|6182|6188.5|6182.5|6188|6182|0
1728037120000|2024-10-04 10:18:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|2
1728037140000|2024-10-04 10:19:00|6188|6182|6188|6182|6188.5|6182.5|6188|6182|3
1728037160000|2024-10-04 10:19:20|6187.5|6181.5|6187.5|6181.5|6188|6182|6187|6181|3
1728037170000|2024-10-04 10:19:30|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|0
1728037180000|2024-10-04 10:19:40|6187|6181|6187|6181|6187|6181|6187|6181|0
1728037190000|2024-10-04 10:19:50|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728037200000|2024-10-04 10:20:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728037210000|2024-10-04 10:20:10|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|0
1728037220000|2024-10-04 10:20:20|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|0
1728037240000|2024-10-04 10:20:40|6185|6179|6185|6179|6185|6179|6185|6179|0
1728037250000|2024-10-04 10:20:50|6184|6178|6184|6178|6184|6178|6184|6178|3
1728037270000|2024-10-04 10:21:10|6185.5|6179.5|6182.5|6176.5|6185.5|6179.5|6182.5|6176.5|6
1728037280000|2024-10-04 10:21:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|2
1728037290000|2024-10-04 10:21:30|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1728037300000|2024-10-04 10:21:40|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|3
1728037310000|2024-10-04 10:21:50|6179|6173|6179|6173|6179|6173|6179|6173|0
1728037340000|2024-10-04 10:22:20|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|3
1728037350000|2024-10-04 10:22:30|6179|6173|6179|6173|6179|6173|6179|6173|0
1728037380000|2024-10-04 10:23:00|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|3
1728037400000|2024-10-04 10:23:20|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|1
1728037410000|2024-10-04 10:23:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|3
1728037420000|2024-10-04 10:23:40|6179|6173|6179|6173|6179.5|6173.5|6179|6173|5
1728037450000|2024-10-04 10:24:10|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181|6175|5
1728037460000|2024-10-04 10:24:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|0
1728037470000|2024-10-04 10:24:30|6180.5|6174.5|6180.5|6174.5|6181|6175|6180.5|6174.5|0
1728037480000|2024-10-04 10:24:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|0
1728037490000|2024-10-04 10:24:50|6179|6173|6181|6175|6181|6175|6178.5|6172.5|5
1728037500000|2024-10-04 10:25:00|6179|6173|6179|6173|6179|6173|6179|6173|1
1728037520000|2024-10-04 10:25:20|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|6
1728037530000|2024-10-04 10:25:30|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|1
1728037560000|2024-10-04 10:26:00|6181|6175|6181|6175|6181|6175|6181|6175|2
1728037570000|2024-10-04 10:26:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728037580000|2024-10-04 10:26:20|6180|6174|6180|6174|6180|6174|6179.5|6173.5|0
1728037600000|2024-10-04 10:26:40|6181.5|6175.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|2
1728037610000|2024-10-04 10:26:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|2
1728037620000|2024-10-04 10:27:00|6182|6176|6182|6176|6182|6176|6182|6176|1
1728037630000|2024-10-04 10:27:10|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|0
1728037640000|2024-10-04 10:27:20|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|1
1728037650000|2024-10-04 10:27:30|6186|6180|6187.5|6181.5|6187.5|6181.5|6185|6179|3
1728037660000|2024-10-04 10:27:40|6189|6183|6189|6183|6189|6183|6188.5|6182.5|7
1728037680000|2024-10-04 10:28:00|6188.5|6182.5|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|7
1728037690000|2024-10-04 10:28:10|6185|6179|6185.5|6179.5|6186.5|6180.5|6185|6179|2
1728037700000|2024-10-04 10:28:20|6185|6179|6188|6182|6188|6182|6185|6179|9
1728037710000|2024-10-04 10:28:30|6189|6183|6189|6183|6189|6183|6189|6183|3
1728037720000|2024-10-04 10:28:40|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|25
1728037730000|2024-10-04 10:28:50|6190.5|6184.5|6188|6182|6190.5|6184.5|6187.5|6181.5|1
1728037740000|2024-10-04 10:29:00|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|0
1728037750000|2024-10-04 10:29:10|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|1
1728037760000|2024-10-04 10:29:20|6186|6180|6184.5|6178.5|6186.5|6180.5|6184.5|6178.5|1
1728037770000|2024-10-04 10:29:30|6187|6181|6187|6181|6187|6181|6187|6181|2
1728037780000|2024-10-04 10:29:40|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|5
1728037790000|2024-10-04 10:29:50|6188|6182|6191|6185|6191.5|6185.5|6188|6182|2
1728037820000|2024-10-04 10:30:20|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189|6183|2
1728037840000|2024-10-04 10:30:40|6190|6184|6190|6184|6190|6184|6190|6184|0
1728037850000|2024-10-04 10:30:50|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|1
1728037870000|2024-10-04 10:31:10|||||||||1
1728037880000|2024-10-04 10:31:20|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|5
1728037890000|2024-10-04 10:31:30|6192|6186|6192|6186|6192|6186|6192|6186|3
1728037900000|2024-10-04 10:31:40|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|16
1728037910000|2024-10-04 10:31:50|6192|6186|6192|6186|6192|6186|6192|6186|6
1728037920000|2024-10-04 10:32:00|6192.5|6186.5|6199|6193|6200|6194|6192.5|6186.5|11
1728037930000|2024-10-04 10:32:10|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|9
1728037940000|2024-10-04 10:32:20|6197|6191|6196.5|6190.5|6197|6191|6194|6188|4
1728037950000|2024-10-04 10:32:30|6195|6189|6197|6191|6197.5|6191.5|6195|6189|2
1728037960000|2024-10-04 10:32:40|6199.5|6193.5|6199|6193|6199.5|6193.5|6199|6193|1
1728037970000|2024-10-04 10:32:50|6200|6194|6201|6195|6201.5|6195.5|6200|6194|4
1728037980000|2024-10-04 10:33:00|6199.5|6193.5|6204.5|6198.5|6204.5|6198.5|6199.5|6193.5|13
1728037990000|2024-10-04 10:33:10|6203.5|6197.5|6207|6201|6207|6201|6203.5|6197.5|4
1728038000000|2024-10-04 10:33:20|6204.5|6198.5|6207|6201|6209|6203|6202.5|6196.5|30
1728038010000|2024-10-04 10:33:30|6209.5|6203.5|6208.5|6202.5|6209.5|6203.5|6208|6202|9
1728038020000|2024-10-04 10:33:40|6206.5|6200.5|6207|6201|6207|6201|6206.5|6200.5|3
1728038030000|2024-10-04 10:33:50|6206.5|6200.5|6205.5|6199.5|6208|6202|6205.5|6199.5|1
1728038040000|2024-10-04 10:34:00|6206.5|6200.5|6208.5|6202.5|6209|6203|6206|6200|3
1728038050000|2024-10-04 10:34:10|6207.5|6201.5|6208|6202|6209|6203|6207.5|6201.5|2
1728038060000|2024-10-04 10:34:20|6207.5|6201.5|6207.5|6201.5|6209.5|6203.5|6206.5|6200.5|4
1728038070000|2024-10-04 10:34:30|6208|6202|6203.5|6197.5|6208|6202|6203.5|6197.5|6
1728038080000|2024-10-04 10:34:40|6202|6196|6202.5|6196.5|6202.5|6196.5|6201|6195|1
1728038090000|2024-10-04 10:34:50|6204.5|6198.5|6205.5|6199.5|6206|6200|6204|6198|5
1728038100000|2024-10-04 10:35:00|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206|6200|1
1728038110000|2024-10-04 10:35:10|6207|6201|6205.5|6199.5|6207|6201|6205.5|6199.5|1
1728038120000|2024-10-04 10:35:20|6204.5|6198.5|6205|6199|6206|6200|6204|6198|2
1728038130000|2024-10-04 10:35:30|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|1
1728038140000|2024-10-04 10:35:40|6204|6198|6204|6198|6204|6198|6204|6198|16
1728038150000|2024-10-04 10:35:50|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|12
1728038160000|2024-10-04 10:36:00|6204|6198|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|4
1728038170000|2024-10-04 10:36:10|6205|6199|6205|6199|6205|6199|6204|6198|1
1728038180000|2024-10-04 10:36:20|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6
1728038190000|2024-10-04 10:36:30|6204.5|6198.5|6205|6199|6205|6199|6204.5|6198.5|1
1728038200000|2024-10-04 10:36:40|6207.5|6201.5|6208.5|6202.5|6208.5|6202.5|6207.5|6201.5|3
1728038210000|2024-10-04 10:36:50|6209|6203|6206.5|6200.5|6209.5|6203.5|6206.5|6200.5|10
1728038220000|2024-10-04 10:37:00|6207|6201|6205.5|6199.5|6207|6201|6205.5|6199.5|1
1728038230000|2024-10-04 10:37:10|6206|6200|6206|6200|6207|6201|6205.5|6199.5|1
1728038240000|2024-10-04 10:37:20|6205.5|6199.5|6203.5|6197.5|6206|6200|6203.5|6197.5|4
1728038250000|2024-10-04 10:37:30|6204|6198|6196|6190|6204|6198|6196|6190|7
1728038260000|2024-10-04 10:37:40|6196.5|6190.5|6198|6192|6198|6192|6196.5|6190.5|4
1728038270000|2024-10-04 10:37:50|6198.5|6192.5|6199|6193|6199.5|6193.5|6198.5|6192.5|1
1728038280000|2024-10-04 10:38:00|6198.5|6192.5|6198.5|6192.5|6199|6193|6198.5|6192.5|0
1728038290000|2024-10-04 10:38:10|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|1
1728038300000|2024-10-04 10:38:20|6198|6192|6199|6193|6199|6193|6197.5|6191.5|0
1728038310000|2024-10-04 10:38:30|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|0
1728038320000|2024-10-04 10:38:40|6198|6192|6199|6193|6199|6193|6198|6192|0
1728038340000|2024-10-04 10:39:00|6199.5|6193.5|6200|6194|6200|6194|6199|6193|6
1728038360000|2024-10-04 10:39:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728038370000|2024-10-04 10:39:30|6199|6193|6198|6192|6199|6193|6197.5|6191.5|1
1728038380000|2024-10-04 10:39:40|6197.5|6191.5|6196|6190|6197.5|6191.5|6196|6190|0
1728038390000|2024-10-04 10:39:50|6197|6191|6197.5|6191.5|6198|6192|6196.5|6190.5|1
1728038400000|2024-10-04 10:40:00|6197|6191|6198|6192|6198|6192|6197|6191|0
1728038410000|2024-10-04 10:40:10|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|3
1728038420000|2024-10-04 10:40:20|6197|6191|6197|6191|6197.5|6191.5|6195.5|6189.5|1
1728038430000|2024-10-04 10:40:30|6197.5|6191.5|6196.5|6190.5|6198|6192|6196.5|6190.5|2
1728038440000|2024-10-04 10:40:40|6197|6191|6197|6191|6197|6191|6197|6191|0
1728038460000|2024-10-04 10:41:00|6196.5|6190.5|6196|6190|6197|6191|6196|6190|0
1728038470000|2024-10-04 10:41:10|6196.5|6190.5|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1728038480000|2024-10-04 10:41:20|6196|6190|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728038490000|2024-10-04 10:41:30|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|0
1728038510000|2024-10-04 10:41:50|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728038530000|2024-10-04 10:42:10|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728038540000|2024-10-04 10:42:20|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1728038550000|2024-10-04 10:42:30|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|0
1728038570000|2024-10-04 10:42:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1728038580000|2024-10-04 10:43:00|||||||||1
1728038590000|2024-10-04 10:43:10|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|3
1728038600000|2024-10-04 10:43:20|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|2
1728038610000|2024-10-04 10:43:30|6200|6194|6201|6195|6201|6195|6200|6194|1
1728038620000|2024-10-04 10:43:40|6205.5|6199.5|6205|6199|6205.5|6199.5|6204.5|6198.5|2
1728038630000|2024-10-04 10:43:50|6204|6198|6204|6198|6204|6198|6203.5|6197.5|2
1728038640000|2024-10-04 10:44:00|6203.5|6197.5|6203|6197|6204|6198|6203|6197|1
1728038650000|2024-10-04 10:44:10|6201.5|6195.5|6203|6197|6203|6197|6201|6195|2
1728038660000|2024-10-04 10:44:20|6202.5|6196.5|6203|6197|6203.5|6197.5|6202.5|6196.5|2
1728038670000|2024-10-04 10:44:30|6205.5|6199.5|6205.5|6199.5|6206|6200|6205|6199|3
1728038680000|2024-10-04 10:44:40|6205|6199|6204.5|6198.5|6205|6199|6204.5|6198.5|0
1728038690000|2024-10-04 10:44:50|6203.5|6197.5|6204|6198|6204|6198|6203.5|6197.5|4
1728038700000|2024-10-04 10:45:00|6204.5|6198.5|6204.5|6198.5|6205|6199|6204.5|6198.5|0
1728038710000|2024-10-04 10:45:10|6205|6199|6205|6199|6205|6199|6205|6199|0
1728038720000|2024-10-04 10:45:20|6203|6197|6203|6197|6204.5|6198.5|6203|6197|5
1728038730000|2024-10-04 10:45:30|6202|6196|6205|6199|6205|6199|6202|6196|1
1728038740000|2024-10-04 10:45:40|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|1
1728038750000|2024-10-04 10:45:50|6206|6200|6206|6200|6206|6200|6206|6200|0
1728038760000|2024-10-04 10:46:00|6205.5|6199.5|6206|6200|6206|6200|6205.5|6199.5|3
1728038790000|2024-10-04 10:46:30|6207|6201|6206.5|6200.5|6207|6201|6205|6199|5
1728038800000|2024-10-04 10:46:40|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|0
1728038830000|2024-10-04 10:47:10|6206|6200|6205|6199|6206|6200|6204.5|6198.5|2
1728038840000|2024-10-04 10:47:20|6204.5|6198.5|6207|6201|6207|6201|6204.5|6198.5|2
1728038850000|2024-10-04 10:47:30|6206.5|6200.5|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|11
1728038860000|2024-10-04 10:47:40|6205|6199|6205|6199|6205|6199|6205|6199|0
1728038870000|2024-10-04 10:47:50|6205.5|6199.5|6206.5|6200.5|6206.5|6200.5|6205.5|6199.5|2
1728038880000|2024-10-04 10:48:00|6207|6201|6207|6201|6207|6201|6207|6201|0
1728038910000|2024-10-04 10:48:30|6207.5|6201.5|6208|6202|6208.5|6202.5|6207.5|6201.5|5
1728038920000|2024-10-04 10:48:40|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|1
1728038930000|2024-10-04 10:48:50|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|4
1728038940000|2024-10-04 10:49:00|6206|6200|6206|6200|6206|6200|6206|6200|0
1728038960000|2024-10-04 10:49:20|||||||||1
1728038970000|2024-10-04 10:49:30|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|0
1728038980000|2024-10-04 10:49:40|6205|6199|6205|6199|6205|6199|6204.5|6198.5|0
1728038990000|2024-10-04 10:49:50|6204.5|6198.5|6205|6199|6205|6199|6204.5|6198.5|3
1728039000000|2024-10-04 10:50:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|8
1728039010000|2024-10-04 10:50:10|||||||||6
1728039020000|2024-10-04 10:50:20|||||||||4
1728039030000|2024-10-04 10:50:30|6207|6201|6207|6201|6209.5|6203.5|6207|6201|20
1728039040000|2024-10-04 10:50:40|6206.5|6200.5|6206|6200|6206.5|6200.5|6206|6200|1
1728039060000|2024-10-04 10:51:00|6205|6199|6205|6199|6205|6199|6205|6199|2
1728039070000|2024-10-04 10:51:10|6204.5|6198.5|6199.5|6193.5|6204.5|6198.5|6199.5|6193.5|12
1728039080000|2024-10-04 10:51:20|6199|6193|6199|6193|6199|6193|6199|6193|0
1728039090000|2024-10-04 10:51:30|6201.5|6195.5|6201|6195|6202|6196|6201|6195|5
1728039100000|2024-10-04 10:51:40|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|2
1728039110000|2024-10-04 10:51:50|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|4
1728039120000|2024-10-04 10:52:00|6203.5|6197.5|6203|6197|6204|6198|6203|6197|2
1728039130000|2024-10-04 10:52:10|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|1
1728039140000|2024-10-04 10:52:20|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|2
1728039150000|2024-10-04 10:52:30|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1728039160000|2024-10-04 10:52:40|6202|6196|6202|6196|6202|6196|6202|6196|3
1728039180000|2024-10-04 10:53:00|6201.5|6195.5|6201.5|6195.5|6202|6196|6201.5|6195.5|3
1728039190000|2024-10-04 10:53:10|6202|6196|6202|6196|6202.5|6196.5|6202|6196|0
1728039200000|2024-10-04 10:53:20|6202.5|6196.5|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1728039210000|2024-10-04 10:53:30|6202|6196|6202|6196|6202.5|6196.5|6202|6196|0
1728039220000|2024-10-04 10:53:40|6201.5|6195.5|6201|6195|6201.5|6195.5|6200.5|6194.5|5
1728039230000|2024-10-04 10:53:50|6200|6194|6200|6194|6200|6194|6200|6194|1
1728039240000|2024-10-04 10:54:00|6199.5|6193.5|6199|6193|6199.5|6193.5|6197.5|6191.5|3
1728039250000|2024-10-04 10:54:10|6197.5|6191.5|6197|6191|6198|6192|6197|6191|0
1728039260000|2024-10-04 10:54:20|6195|6189|6197.5|6191.5|6197.5|6191.5|6195|6189|4
1728039270000|2024-10-04 10:54:30|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|0
1728039280000|2024-10-04 10:54:40|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|2
1728039290000|2024-10-04 10:54:50|6199|6193|6198|6192|6199|6193|6197.5|6191.5|1
1728039300000|2024-10-04 10:55:00|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|3
1728039310000|2024-10-04 10:55:10|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|2
1728039320000|2024-10-04 10:55:20|6196|6190|6196|6190|6196|6190|6196|6190|0
1728039340000|2024-10-04 10:55:40|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195|6189|0
1728039370000|2024-10-04 10:56:10|6196|6190|6196|6190|6196|6190|6196|6190|0
1728039380000|2024-10-04 10:56:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728039400000|2024-10-04 10:56:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1728039410000|2024-10-04 10:56:50|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|1
1728039420000|2024-10-04 10:57:00|6198.5|6192.5|6199.5|6193.5|6199.5|6193.5|6197.5|6191.5|4
1728039430000|2024-10-04 10:57:10|6198|6192|6198|6192|6199|6193|6197|6191|1
1728039440000|2024-10-04 10:57:20|6199|6193|6197.5|6191.5|6199|6193|6197.5|6191.5|1
1728039450000|2024-10-04 10:57:30|6197|6191|6198|6192|6198.5|6192.5|6197|6191|0
1728039460000|2024-10-04 10:57:40|6197|6191|6198|6192|6198|6192|6197|6191|0
1728039480000|2024-10-04 10:58:00|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|0
1728039490000|2024-10-04 10:58:10|6199|6193|6199|6193|6199.5|6193.5|6199|6193|0
1728039500000|2024-10-04 10:58:20|6199.5|6193.5|6199.5|6193.5|6200|6194|6199.5|6193.5|1
1728039530000|2024-10-04 10:58:50|6199|6193|6198.5|6192.5|6199.5|6193.5|6198|6192|2
1728039540000|2024-10-04 10:59:00|6199.5|6193.5|6199|6193|6199.5|6193.5|6198|6192|0
1728039550000|2024-10-04 10:59:10|6198.5|6192.5|6197|6191|6198.5|6192.5|6196.5|6190.5|4
1728039560000|2024-10-04 10:59:20|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|0
1728039570000|2024-10-04 10:59:30|6198|6192|6198|6192|6198|6192|6198|6192|0
1728039580000|2024-10-04 10:59:40|6199|6193|6197.5|6191.5|6199.5|6193.5|6197.5|6191.5|2
1728039590000|2024-10-04 10:59:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|2
1728039600000|2024-10-04 11:00:00|6197|6191|6197|6191|6197|6191|6197|6191|2
1728039620000|2024-10-04 11:00:20|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|4
1728039630000|2024-10-04 11:00:30|6200|6194|6200|6194|6200|6194|6200|6194|1
1728039650000|2024-10-04 11:00:50|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|1
1728039660000|2024-10-04 11:01:00|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1728039670000|2024-10-04 11:01:10|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198|6192|3
1728039680000|2024-10-04 11:01:20|6199.5|6193.5|6206.5|6200.5|6206.5|6200.5|6199.5|6193.5|1
1728039690000|2024-10-04 11:01:30|6206|6200|6206|6200|6206|6200|6206|6200|0
1728039720000|2024-10-04 11:02:00|6205.5|6199.5|6205|6199|6206|6200|6205|6199|1
1728039730000|2024-10-04 11:02:10|6204.5|6198.5|6204.5|6198.5|6205|6199|6204.5|6198.5|0
1728039740000|2024-10-04 11:02:20|6205|6199|6205|6199|6205|6199|6205|6199|0
1728039750000|2024-10-04 11:02:30|6206|6200|6205|6199|6206|6200|6205|6199|1
1728039760000|2024-10-04 11:02:40|6204.5|6198.5|6205.5|6199.5|6205.5|6199.5|6204.5|6198.5|0
1728039770000|2024-10-04 11:02:50|6206|6200|6206.5|6200.5|6206.5|6200.5|6206|6200|9
1728039780000|2024-10-04 11:03:00|6210|6204|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|20
1728039790000|2024-10-04 11:03:10|6208.5|6202.5|6207|6201|6209.5|6203.5|6207|6201|4
1728039800000|2024-10-04 11:03:20|6207.5|6201.5|6206|6200|6207.5|6201.5|6205.5|6199.5|0
1728039810000|2024-10-04 11:03:30|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|0
1728039820000|2024-10-04 11:03:40|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|0
1728039830000|2024-10-04 11:03:50|6206|6200|6209|6203|6209|6203|6206|6200|10
1728039840000|2024-10-04 11:04:00|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|1
1728039850000|2024-10-04 11:04:10|6209.5|6203.5|6209|6203|6210|6204|6209|6203|4
1728039860000|2024-10-04 11:04:20|6208.5|6202.5|6207|6201|6208.5|6202.5|6206|6200|3
1728039870000|2024-10-04 11:04:30|6207.5|6201.5|6208|6202|6208|6202|6207|6201|5
1728039880000|2024-10-04 11:04:40|6209|6203|6207.5|6201.5|6209|6203|6207|6201|0
1728039890000|2024-10-04 11:04:50|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6
1728039900000|2024-10-04 11:05:00|||||||||3
1728039920000|2024-10-04 11:05:20|6203|6197|6205|6199|6205|6199|6203|6197|4
1728039930000|2024-10-04 11:05:30|6206|6200|6204.5|6198.5|6206|6200|6204.5|6198.5|2
1728039940000|2024-10-04 11:05:40|6206.5|6200.5|6207|6201|6207|6201|6206.5|6200.5|3
1728039960000|2024-10-04 11:06:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|1
1728039970000|2024-10-04 11:06:10|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|0
1728039990000|2024-10-04 11:06:30|6205|6199|6205|6199|6205|6199|6205|6199|0
1728040010000|2024-10-04 11:06:50|6206|6200|6206|6200|6206|6200|6206|6200|2
1728040020000|2024-10-04 11:07:00|6205|6199|6205|6199|6206|6200|6205|6199|0
1728040030000|2024-10-04 11:07:10|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|2
1728040050000|2024-10-04 11:07:30|6202|6196|6204|6198|6204|6198|6201.5|6195.5|11
1728040060000|2024-10-04 11:07:40|6201.5|6195.5|6198.5|6192.5|6201.5|6195.5|6198.5|6192.5|5
1728040070000|2024-10-04 11:07:50|6198|6192|6196.5|6190.5|6198.5|6192.5|6196.5|6190.5|5
1728040080000|2024-10-04 11:08:00|6199|6193|6200.5|6194.5|6201.5|6195.5|6199|6193|4
1728040090000|2024-10-04 11:08:10|6200|6194|6200|6194|6200|6194|6200|6194|0
1728040100000|2024-10-04 11:08:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728040110000|2024-10-04 11:08:30|6199|6193|6199.5|6193.5|6200|6194|6199|6193|1
1728040120000|2024-10-04 11:08:40|||||||||2
1728040130000|2024-10-04 11:08:50|6200|6194|6202|6196|6202|6196|6200|6194|2
1728040140000|2024-10-04 11:09:00|6201|6195|6204|6198|6204|6198|6201|6195|3
1728040150000|2024-10-04 11:09:10|6203.5|6197.5|6200.5|6194.5|6203.5|6197.5|6200.5|6194.5|1
1728040160000|2024-10-04 11:09:20|6201|6195|6199.5|6193.5|6201.5|6195.5|6199.5|6193.5|0
1728040170000|2024-10-04 11:09:30|6199|6193|6199|6193|6199|6193|6198.5|6192.5|3
1728040180000|2024-10-04 11:09:40|6198.5|6192.5|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|3
1728040190000|2024-10-04 11:09:50|6197|6191|6201|6195|6201|6195|6197|6191|3
1728040200000|2024-10-04 11:10:00|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|0
1728040210000|2024-10-04 11:10:10|6201|6195|6201|6195|6201|6195|6201|6195|3
1728040230000|2024-10-04 11:10:30|6201.5|6195.5|6201|6195|6201.5|6195.5|6201|6195|1
1728040240000|2024-10-04 11:10:40|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1728040250000|2024-10-04 11:10:50|6200|6194|6200|6194|6200|6194|6200|6194|0
1728040260000|2024-10-04 11:11:00|6201|6195|6198|6192|6201|6195|6198|6192|11
1728040270000|2024-10-04 11:11:10|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|5
1728040290000|2024-10-04 11:11:30|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6196.5|6190.5|6
1728040300000|2024-10-04 11:11:40|6200|6194|6198.5|6192.5|6200|6194|6198.5|6192.5|4
1728040310000|2024-10-04 11:11:50|6198|6192|6196.5|6190.5|6199|6193|6196.5|6190.5|1
1728040320000|2024-10-04 11:12:00|||||||||2
1728040330000|2024-10-04 11:12:10|6197|6191|6199|6193|6199|6193|6197|6191|3
1728040340000|2024-10-04 11:12:20|6200.5|6194.5|6198.5|6192.5|6200.5|6194.5|6198.5|6192.5|5
1728040350000|2024-10-04 11:12:30|6199|6193|6199|6193|6199|6193|6199|6193|0
1728040360000|2024-10-04 11:12:40|6198|6192|6192.5|6186.5|6198|6192|6192.5|6186.5|5
1728040370000|2024-10-04 11:12:50|6187.5|6181.5|6189|6183|6189|6183|6187.5|6181.5|6
1728040380000|2024-10-04 11:13:00|6190|6184|6189.5|6183.5|6191.5|6185.5|6189.5|6183.5|14
1728040390000|2024-10-04 11:13:10|6189|6183|6189|6183|6189|6183|6189|6183|0
1728040400000|2024-10-04 11:13:20|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|4
1728040440000|2024-10-04 11:14:00|6190.5|6184.5|6192.5|6186.5|6192.5|6186.5|6190.5|6184.5|4
1728040450000|2024-10-04 11:14:10|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|1
1728040460000|2024-10-04 11:14:20|6191.5|6185.5|6190|6184|6191.5|6185.5|6189.5|6183.5|3
1728040470000|2024-10-04 11:14:30|6189.5|6183.5|6189|6183|6189.5|6183.5|6188|6182|3
1728040480000|2024-10-04 11:14:40|6190|6184|6190|6184|6190|6184|6190|6184|0
1728040490000|2024-10-04 11:14:50|6191|6185|6191|6185|6191|6185|6191|6185|3
1728040500000|2024-10-04 11:15:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728040510000|2024-10-04 11:15:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728040520000|2024-10-04 11:15:20|6191|6185|6192|6186|6192.5|6186.5|6191|6185|1
1728040530000|2024-10-04 11:15:30|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728040540000|2024-10-04 11:15:40|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728040550000|2024-10-04 11:15:50|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|2
1728040560000|2024-10-04 11:16:00|6192|6186|6192.5|6186.5|6192.5|6186.5|6192|6186|2
1728040590000|2024-10-04 11:16:30|6191|6185|6191|6185|6191|6185|6191|6185|2
1728040600000|2024-10-04 11:16:40|||||||||400
1728040610000|2024-10-04 11:16:50|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728040620000|2024-10-04 11:17:00|6190|6184|6189|6183|6190|6184|6189|6183|2
1728040630000|2024-10-04 11:17:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728040640000|2024-10-04 11:17:20|6189|6183|6189.5|6183.5|6189.5|6183.5|6189|6183|2
1728040650000|2024-10-04 11:17:30|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|1
1728040660000|2024-10-04 11:17:40|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|3
1728040670000|2024-10-04 11:17:50|6190.5|6184.5|6190.5|6184.5|6191|6185|6190.5|6184.5|353
1728040680000|2024-10-04 11:18:00|6191|6185|6191|6185|6192|6186|6191|6185|2
1728040690000|2024-10-04 11:18:10|6189.5|6183.5|6191|6185|6191.5|6185.5|6189.5|6183.5|7
1728040700000|2024-10-04 11:18:20|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|0
1728040710000|2024-10-04 11:18:30|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|0
1728040740000|2024-10-04 11:19:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191|6185|1
1728040750000|2024-10-04 11:19:10|6190.5|6184.5|6188.5|6182.5|6190.5|6184.5|6188.5|6182.5|2
1728040760000|2024-10-04 11:19:20|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|11
1728040770000|2024-10-04 11:19:30|6190|6184|6190.5|6184.5|6191|6185|6189.5|6183.5|0
1728040780000|2024-10-04 11:19:40|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728040790000|2024-10-04 11:19:50|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|2
1728040810000|2024-10-04 11:20:10|6192|6186|6192|6186|6192|6186|6192|6186|0
1728040820000|2024-10-04 11:20:20|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|1
1728040850000|2024-10-04 11:20:50|6191|6185|6191|6185|6191|6185|6190.5|6184.5|0
1728040860000|2024-10-04 11:21:00|6190|6184|6190.5|6184.5|6191|6185|6190|6184|0
1728040870000|2024-10-04 11:21:10|6190|6184|6191|6185|6191|6185|6190|6184|0
1728040880000|2024-10-04 11:21:20|6190|6184|6190|6184|6191|6185|6190|6184|0
1728040890000|2024-10-04 11:21:30|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728040920000|2024-10-04 11:22:00|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040940000|2024-10-04 11:22:20|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040950000|2024-10-04 11:22:30|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728040960000|2024-10-04 11:22:40|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040970000|2024-10-04 11:22:50|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1728040980000|2024-10-04 11:23:00|6190.5|6184.5|6190|6184|6190.5|6184.5|6189.5|6183.5|1
1728040990000|2024-10-04 11:23:10|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1728041000000|2024-10-04 11:23:20|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|0
1728041010000|2024-10-04 11:23:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728041040000|2024-10-04 11:24:00|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|7
1728041050000|2024-10-04 11:24:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|2
1728041060000|2024-10-04 11:24:20|6190|6184|6190|6184|6190.5|6184.5|6190|6184|0
1728041070000|2024-10-04 11:24:30|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|0
1728041080000|2024-10-04 11:24:40|||||||||1
1728041090000|2024-10-04 11:24:50|||||||||1
1728041100000|2024-10-04 11:25:00|6191|6185|6192|6186|6192|6186|6190|6184|0
1728041130000|2024-10-04 11:25:30|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728041140000|2024-10-04 11:25:40|6194.5|6188.5|6193|6187|6194.5|6188.5|6193|6187|9
1728041150000|2024-10-04 11:25:50|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|3
1728041160000|2024-10-04 11:26:00|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|0
1728041190000|2024-10-04 11:26:30|6194|6188|6193.5|6187.5|6194|6188|6193|6187|0
1728041200000|2024-10-04 11:26:40|6193|6187|6192|6186|6193|6187|6191.5|6185.5|0
1728041210000|2024-10-04 11:26:50|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|0
1728041220000|2024-10-04 11:27:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728041230000|2024-10-04 11:27:10|6192|6186|6194|6188|6194|6188|6191.5|6185.5|5
1728041250000|2024-10-04 11:27:30|6193.5|6187.5|6193|6187|6194|6188|6193|6187|0
1728041260000|2024-10-04 11:27:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|0
1728041280000|2024-10-04 11:28:00|6193|6187|6192.5|6186.5|6193|6187|6191|6185|1
1728041300000|2024-10-04 11:28:20|6193.5|6187.5|6194|6188|6194|6188|6193|6187|0
1728041330000|2024-10-04 11:28:50|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192|6186|1
1728041340000|2024-10-04 11:29:00|6192|6186|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|0
1728041360000|2024-10-04 11:29:20|6192|6186|6191.5|6185.5|6192|6186|6191.5|6185.5|0
1728041370000|2024-10-04 11:29:30|6190.5|6184.5|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|2
1728041380000|2024-10-04 11:29:40|6191|6185|6185|6179|6191|6185|6185|6179|5
1728041390000|2024-10-04 11:29:50|6184.5|6178.5|6183.5|6177.5|6185.5|6179.5|6183.5|6177.5|8
1728041400000|2024-10-04 11:30:00|||||||||1
1728041410000|2024-10-04 11:30:10|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|2
1728041420000|2024-10-04 11:30:20|||||||||2
1728041430000|2024-10-04 11:30:30|||||||||1
1728041450000|2024-10-04 11:30:50|||||||||2
1728041460000|2024-10-04 11:31:00|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728041470000|2024-10-04 11:31:10|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184|6178|5
1728041480000|2024-10-04 11:31:20|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|1
1728041490000|2024-10-04 11:31:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728041500000|2024-10-04 11:31:40|6185|6179|6185|6179|6185|6179|6185|6179|0
1728041520000|2024-10-04 11:32:00|6184|6178|6184|6178|6184.5|6178.5|6184|6178|1
1728041530000|2024-10-04 11:32:10|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|1
1728041540000|2024-10-04 11:32:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|1
1728041560000|2024-10-04 11:32:40|6184|6178|6184|6178|6184|6178|6184|6178|1
1728041570000|2024-10-04 11:32:50|||||||||4
1728041580000|2024-10-04 11:33:00|6179|6173|6179|6173|6179.5|6173.5|6179|6173|5
1728041590000|2024-10-04 11:33:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|8
1728041610000|2024-10-04 11:33:30|6178|6172|6178|6172|6178|6172|6178|6172|1
1728041620000|2024-10-04 11:33:40|6179|6173|6180|6174|6180.5|6174.5|6178.5|6172.5|3
1728041630000|2024-10-04 11:33:50|6179|6173|6180|6174|6180|6174|6179|6173|1
1728041640000|2024-10-04 11:34:00|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|3
1728041660000|2024-10-04 11:34:20|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|2
1728041670000|2024-10-04 11:34:30|6178|6172|6178|6172|6178|6172|6177.5|6171.5|2
1728041680000|2024-10-04 11:34:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728041690000|2024-10-04 11:34:50|||||||||2
1728041700000|2024-10-04 11:35:00|6178|6172|6178|6172|6178|6172|6177.5|6171.5|1
1728041710000|2024-10-04 11:35:10|||||||||1
1728041730000|2024-10-04 11:35:30|6179|6173|6178|6172|6179|6173|6178|6172|4
1728041740000|2024-10-04 11:35:40|6176.5|6170.5|6175|6169|6176.5|6170.5|6175|6169|8
1728041750000|2024-10-04 11:35:50|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|1
1728041760000|2024-10-04 11:36:00|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|1
1728041770000|2024-10-04 11:36:10|6175.5|6169.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|3
1728041780000|2024-10-04 11:36:20|6174|6168|6174|6168|6174|6168|6174|6168|1
1728041790000|2024-10-04 11:36:30|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174|6168|1
1728041800000|2024-10-04 11:36:40|6176|6170|6174.5|6168.5|6176|6170|6174.5|6168.5|1
1728041810000|2024-10-04 11:36:50|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728041820000|2024-10-04 11:37:00|6175|6169|6175|6169|6175|6169|6175|6169|1
1728041830000|2024-10-04 11:37:10|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1728041840000|2024-10-04 11:37:20|6175|6169|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1728041850000|2024-10-04 11:37:30|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1728041860000|2024-10-04 11:37:40|6174.5|6168.5|6175.5|6169.5|6176|6170|6174.5|6168.5|0
1728041870000|2024-10-04 11:37:50|6174.5|6168.5|6175|6169|6175.5|6169.5|6174.5|6168.5|2
1728041880000|2024-10-04 11:38:00|6176|6170|6176|6170|6176|6170|6176|6170|0
1728041890000|2024-10-04 11:38:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1728041900000|2024-10-04 11:38:20|||||||||2
1728041910000|2024-10-04 11:38:30|6175|6169|6175|6169|6175|6169|6175|6169|0
1728041920000|2024-10-04 11:38:40|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173.5|6167.5|3
1728041930000|2024-10-04 11:38:50|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|4
1728041940000|2024-10-04 11:39:00|6173|6167|6173|6167|6173|6167|6173|6167|3
1728041950000|2024-10-04 11:39:10|6172.5|6166.5|6170|6164|6172.5|6166.5|6170|6164|34
1728041960000|2024-10-04 11:39:20|6171.5|6165.5|6171|6165|6171.5|6165.5|6170.5|6164.5|7
1728041980000|2024-10-04 11:39:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1728041990000|2024-10-04 11:39:50|6170|6164|6170|6164|6170|6164|6170|6164|3
1728042000000|2024-10-04 11:40:00|6168|6162|6168|6162|6168|6162|6168|6162|2
1728042010000|2024-10-04 11:40:10|6167|6161|6166|6160|6167|6161|6166|6160|5
1728042020000|2024-10-04 11:40:20|||||||||1
1728042030000|2024-10-04 11:40:30|6167.5|6161.5|6168.5|6162.5|6169.5|6163.5|6167.5|6161.5|4
1728042040000|2024-10-04 11:40:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|102
1728042050000|2024-10-04 11:40:50|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|3
1728042060000|2024-10-04 11:41:00|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|3
1728042070000|2024-10-04 11:41:10|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174|6168|2
1728042080000|2024-10-04 11:41:20|6175|6169|6176|6170|6176|6170|6174.5|6168.5|4
1728042090000|2024-10-04 11:41:30|6178|6172|6177|6171|6178|6172|6176|6170|7
1728042100000|2024-10-04 11:41:40|6176|6170|6176|6170|6176.5|6170.5|6176|6170|0
1728042110000|2024-10-04 11:41:50|6177|6171|6175.5|6169.5|6177|6171|6175.5|6169.5|3
1728042120000|2024-10-04 11:42:00|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|0
1728042130000|2024-10-04 11:42:10|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|1
1728042150000|2024-10-04 11:42:30|6177|6171|6175.5|6169.5|6177|6171|6175.5|6169.5|11
1728042170000|2024-10-04 11:42:50|||||||||1
1728042180000|2024-10-04 11:43:00|6176|6170|6178|6172|6178|6172|6176|6170|2
1728042190000|2024-10-04 11:43:10|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|1
1728042200000|2024-10-04 11:43:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|5
1728042210000|2024-10-04 11:43:30|||||||||1
1728042220000|2024-10-04 11:43:40|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|4
1728042230000|2024-10-04 11:43:50|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|1
1728042240000|2024-10-04 11:44:00|6176.5|6170.5|6176|6170|6176.5|6170.5|6175.5|6169.5|6
1728042260000|2024-10-04 11:44:20|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|6
1728042270000|2024-10-04 11:44:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728042280000|2024-10-04 11:44:40|6175|6169|6175|6169|6176|6170|6175|6169|1
1728042290000|2024-10-04 11:44:50|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|4
1728042300000|2024-10-04 11:45:00|6175|6169|6175|6169|6175|6169|6175|6169|4
1728042320000|2024-10-04 11:45:20|||||||||1
1728042330000|2024-10-04 11:45:30|||||||||4
1728042340000|2024-10-04 11:45:40|6176.5|6170.5|6173.5|6167.5|6176.5|6170.5|6173.5|6167.5|8
1728042360000|2024-10-04 11:46:00|6172.5|6166.5|6174.5|6168.5|6175.5|6169.5|6172.5|6166.5|6
1728042370000|2024-10-04 11:46:10|6175|6169|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|0
1728042380000|2024-10-04 11:46:20|6176.5|6170.5|6180.5|6174.5|6180.5|6174.5|6176.5|6170.5|10
1728042390000|2024-10-04 11:46:30|6180|6174|6180|6174|6180|6174|6180|6174|2
1728042420000|2024-10-04 11:47:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|2
1728042430000|2024-10-04 11:47:10|6181.5|6175.5|6184.5|6178.5|6185.5|6179.5|6181.5|6175.5|10
1728042440000|2024-10-04 11:47:20|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|1
1728042450000|2024-10-04 11:47:30|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|1
1728042460000|2024-10-04 11:47:40|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|2
1728042470000|2024-10-04 11:47:50|6185|6179|6185|6179|6185|6179|6185|6179|2
1728042480000|2024-10-04 11:48:00|6184.5|6178.5|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|1
1728042490000|2024-10-04 11:48:10|6184|6178|6182|6176|6184|6178|6182|6176|1
1728042500000|2024-10-04 11:48:20|6181|6175|6180.5|6174.5|6182|6176|6180.5|6174.5|0
1728042510000|2024-10-04 11:48:30|6181|6175|6181|6175|6181|6175|6181|6175|1
1728042520000|2024-10-04 11:48:40|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|1
1728042530000|2024-10-04 11:48:50|6178.5|6172.5|6179|6173|6179|6173|6178|6172|5
1728042540000|2024-10-04 11:49:00|6180.5|6174.5|6181|6175|6181.5|6175.5|6180.5|6174.5|3
1728042550000|2024-10-04 11:49:10|6181.5|6175.5|6180|6174|6181.5|6175.5|6179.5|6173.5|2
1728042560000|2024-10-04 11:49:20|6179|6173|6179|6173|6179|6173|6179|6173|0
1728042570000|2024-10-04 11:49:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|0
1728042580000|2024-10-04 11:49:40|6179|6173|6181.5|6175.5|6181.5|6175.5|6179|6173|2
1728042590000|2024-10-04 11:49:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|2
1728042600000|2024-10-04 11:50:00|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|4
1728042610000|2024-10-04 11:50:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180|6174|4
1728042620000|2024-10-04 11:50:20|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|2
1728042630000|2024-10-04 11:50:30|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|3
1728042650000|2024-10-04 11:50:50|||||||||1
1728042660000|2024-10-04 11:51:00|||||||||1
1728042670000|2024-10-04 11:51:10|6177|6171|6177|6171|6177|6171|6176.5|6170.5|5
1728042690000|2024-10-04 11:51:30|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|11
1728042700000|2024-10-04 11:51:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|4
1728042710000|2024-10-04 11:51:50|6178|6172|6178|6172|6180.5|6174.5|6178|6172|7
1728042720000|2024-10-04 11:52:00|6178.5|6172.5|6177.5|6171.5|6179|6173|6177.5|6171.5|7
1728042730000|2024-10-04 11:52:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|8
1728042740000|2024-10-04 11:52:20|6180|6174|6180|6174|6180|6174|6180|6174|1
1728042750000|2024-10-04 11:52:30|6181|6175|6181|6175|6181.5|6175.5|6181|6175|5
1728042760000|2024-10-04 11:52:40|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728042770000|2024-10-04 11:52:50|6181.5|6175.5|6184|6178|6184|6178|6181.5|6175.5|5
1728042780000|2024-10-04 11:53:00|6185|6179|6189.5|6183.5|6189.5|6183.5|6184.5|6178.5|21
1728042790000|2024-10-04 11:53:10|6189|6183|6193.5|6187.5|6193.5|6187.5|6189|6183|9
1728042800000|2024-10-04 11:53:20|6193|6187|6193|6187|6193.5|6187.5|6193|6187|2
1728042810000|2024-10-04 11:53:30|6196|6190|6195|6189|6196|6190|6195|6189|8
1728042820000|2024-10-04 11:53:40|6193.5|6187.5|6192|6186|6194.5|6188.5|6192|6186|6
1728042830000|2024-10-04 11:53:50|6191.5|6185.5|6185.5|6179.5|6191.5|6185.5|6185|6179|6
1728042840000|2024-10-04 11:54:00|6185|6179|6186|6180|6186.5|6180.5|6184.5|6178.5|2
1728042850000|2024-10-04 11:54:10|6187.5|6181.5|6188|6182|6188.5|6182.5|6186.5|6180.5|2
1728042860000|2024-10-04 11:54:20|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1728042870000|2024-10-04 11:54:30|6189|6183|6187|6181|6190.5|6184.5|6187|6181|3
1728042880000|2024-10-04 11:54:40|6188|6182|6188|6182|6188|6182|6186|6180|6
1728042890000|2024-10-04 11:54:50|6188.5|6182.5|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|2
1728042900000|2024-10-04 11:55:00|6187|6181|6189.5|6183.5|6189.5|6183.5|6187|6181|1
1728042910000|2024-10-04 11:55:10|6191|6185|6188|6182|6191|6185|6188|6182|8
1728042920000|2024-10-04 11:55:20|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|2
1728042930000|2024-10-04 11:55:30|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|4
1728042940000|2024-10-04 11:55:40|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|1
1728042950000|2024-10-04 11:55:50|6193.5|6187.5|6191.5|6185.5|6194.5|6188.5|6191|6185|25
1728042960000|2024-10-04 11:56:00|6192.5|6186.5|6197|6191|6197|6191|6192.5|6186.5|15
1728042970000|2024-10-04 11:56:10|6199|6193|6198|6192|6199|6193|6197|6191|5
1728042980000|2024-10-04 11:56:20|6197.5|6191.5|6201|6195|6201|6195|6197|6191|24
1728042990000|2024-10-04 11:56:30|6203|6197|6205.5|6199.5|6206|6200|6201.5|6195.5|18
1728043000000|2024-10-04 11:56:40|6206|6200|6213|6207|6214|6208|6205|6199|6
1728043010000|2024-10-04 11:56:50|6213.5|6207.5|6214.5|6208.5|6215|6209|6213.5|6207.5|14
1728043020000|2024-10-04 11:57:00|6215|6209|6209.5|6203.5|6219|6213|6209|6203|27
1728043030000|2024-10-04 11:57:10|6210|6204|6209|6203|6213|6207|6208|6202|8
1728043040000|2024-10-04 11:57:20|6210.5|6204.5|6209|6203|6211.5|6205.5|6209|6203|4
1728043050000|2024-10-04 11:57:30|6208.5|6202.5|6208.5|6202.5|6209|6203|6208|6202|7
1728043060000|2024-10-04 11:57:40|6208|6202|6208|6202|6209|6203|6208|6202|3
1728043070000|2024-10-04 11:57:50|6208.5|6202.5|6211.5|6205.5|6211.5|6205.5|6208|6202|12
1728043080000|2024-10-04 11:58:00|6209.5|6203.5|6217.5|6211.5|6217.5|6211.5|6209.5|6203.5|57
1728043090000|2024-10-04 11:58:10|6219.5|6213.5|6215|6209|6219.5|6213.5|6215|6209|11
1728043100000|2024-10-04 11:58:20|6216|6210|6212|6206|6216|6210|6212|6206|5
1728043110000|2024-10-04 11:58:30|6211.5|6205.5|6214|6208|6214.5|6208.5|6210|6204|2
1728043120000|2024-10-04 11:58:40|6215|6209|6209.5|6203.5|6215|6209|6208|6202|5
1728043130000|2024-10-04 11:58:50|6211|6205|6208.5|6202.5|6211.5|6205.5|6208.5|6202.5|17
1728043140000|2024-10-04 11:59:00|6205.5|6199.5|6205.5|6199.5|6207|6201|6205|6199|9
1728043150000|2024-10-04 11:59:10|6205|6199|6207.5|6201.5|6207.5|6201.5|6203|6197|5
1728043160000|2024-10-04 11:59:20|6209|6203|6208|6202|6209.5|6203.5|6206.5|6200.5|23
1728043170000|2024-10-04 11:59:30|6208.5|6202.5|6201|6195|6208.5|6202.5|6201|6195|6
1728043180000|2024-10-04 11:59:40|6202.5|6196.5|6202|6196|6202.5|6196.5|6201.5|6195.5|3
1728043190000|2024-10-04 11:59:50|6203|6197|6206|6200|6206|6200|6202.5|6196.5|2
1728043200000|2024-10-04 12:00:00|6204|6198|6203.5|6197.5|6204|6198|6202.5|6196.5|2
1728043210000|2024-10-04 12:00:10|6204|6198|6207|6201|6207|6201|6204|6198|3
1728043220000|2024-10-04 12:00:20|6205.5|6199.5|6204.5|6198.5|6206|6200|6204|6198|4
1728043230000|2024-10-04 12:00:30|6202|6196|6199.5|6193.5|6202.5|6196.5|6199.5|6193.5|2
1728043240000|2024-10-04 12:00:40|6201.5|6195.5|6204|6198|6204|6198|6199|6193|4
1728043250000|2024-10-04 12:00:50|6203.5|6197.5|6201|6195|6203.5|6197.5|6200.5|6194.5|3
1728043260000|2024-10-04 12:01:00|6200|6194|6198.5|6192.5|6200|6194|6198|6192|1
1728043270000|2024-10-04 12:01:10|6199.5|6193.5|6199.5|6193.5|6200|6194|6199.5|6193.5|3
1728043280000|2024-10-04 12:01:20|6200.5|6194.5|6199|6193|6200.5|6194.5|6197.5|6191.5|7
1728043290000|2024-10-04 12:01:30|6199.5|6193.5|6199|6193|6200|6194|6198.5|6192.5|2
1728043300000|2024-10-04 12:01:40|6198.5|6192.5|6196|6190|6198.5|6192.5|6196|6190|1
1728043310000|2024-10-04 12:01:50|6196.5|6190.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|6
1728043320000|2024-10-04 12:02:00|6196|6190|6197.5|6191.5|6197.5|6191.5|6196|6190|4
1728043330000|2024-10-04 12:02:10|6196.5|6190.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|2
1728043340000|2024-10-04 12:02:20|6196|6190|6196.5|6190.5|6196.5|6190.5|6194.5|6188.5|4
1728043350000|2024-10-04 12:02:30|6197.5|6191.5|6197.5|6191.5|6198|6192|6197.5|6191.5|11
1728043360000|2024-10-04 12:02:40|6194.5|6188.5|6195.5|6189.5|6195.5|6189.5|6194.5|6188.5|11
1728043370000|2024-10-04 12:02:50|6196|6190|6197.5|6191.5|6198.5|6192.5|6196|6190|4
1728043380000|2024-10-04 12:03:00|6196.5|6190.5|6194.5|6188.5|6196.5|6190.5|6194.5|6188.5|1
1728043390000|2024-10-04 12:03:10|6194|6188|6194|6188|6194|6188|6194|6188|1
1728043410000|2024-10-04 12:03:30|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|6
1728043420000|2024-10-04 12:03:40|6192|6186|6191.5|6185.5|6192|6186|6191.5|6185.5|1
1728043430000|2024-10-04 12:03:50|6192|6186|6192|6186|6192|6186|6192|6186|1
1728043450000|2024-10-04 12:04:10|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|3
1728043470000|2024-10-04 12:04:30|6192|6186|6192|6186|6192|6186|6191.5|6185.5|1
1728043480000|2024-10-04 12:04:40|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|2
1728043490000|2024-10-04 12:04:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193|6187|7
1728043500000|2024-10-04 12:05:00|6194|6188|6193|6187|6194|6188|6193|6187|1
1728043510000|2024-10-04 12:05:10|6195|6189|6195|6189|6195|6189|6195|6189|2
1728043520000|2024-10-04 12:05:20|6194.5|6188.5|6197|6191|6197|6191|6194.5|6188.5|3
1728043530000|2024-10-04 12:05:30|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|1
1728043540000|2024-10-04 12:05:40|||||||||1
1728043550000|2024-10-04 12:05:50|6195|6189|6197|6191|6197.5|6191.5|6195|6189|6
1728043560000|2024-10-04 12:06:00|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|3
1728043570000|2024-10-04 12:06:10|6196.5|6190.5|6197|6191|6197|6191|6195|6189|5
1728043580000|2024-10-04 12:06:20|6196|6190|6194.5|6188.5|6196|6190|6194.5|6188.5|9
1728043590000|2024-10-04 12:06:30|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|0
1728043600000|2024-10-04 12:06:40|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|2
1728043610000|2024-10-04 12:06:50|6191.5|6185.5|6187.5|6181.5|6192|6186|6187.5|6181.5|6
1728043620000|2024-10-04 12:07:00|6187|6181|6188|6182|6188|6182|6187|6181|3
1728043630000|2024-10-04 12:07:10|6187.5|6181.5|6185.5|6179.5|6187.5|6181.5|6185.5|6179.5|5
1728043640000|2024-10-04 12:07:20|6189|6183|6187|6181|6189|6183|6187|6181|3
1728043650000|2024-10-04 12:07:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728043660000|2024-10-04 12:07:40|6185.5|6179.5|6186.5|6180.5|6186.5|6180.5|6185|6179|2
1728043670000|2024-10-04 12:07:50|6185|6179|6184.5|6178.5|6185|6179|6184|6178|2
1728043680000|2024-10-04 12:08:00|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|5
1728043690000|2024-10-04 12:08:10|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|1
1728043700000|2024-10-04 12:08:20|6181|6175|6181|6175|6182.5|6176.5|6181|6175|7
1728043710000|2024-10-04 12:08:30|6180.5|6174.5|6180.5|6174.5|6181|6175|6180|6174|1
1728043720000|2024-10-04 12:08:40|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|4
1728043730000|2024-10-04 12:08:50|6181|6175|6180|6174|6183|6177|6180|6174|9
1728043740000|2024-10-04 12:09:00|6180.5|6174.5|6182|6176|6182.5|6176.5|6180.5|6174.5|5
1728043750000|2024-10-04 12:09:10|6182.5|6176.5|6185.5|6179.5|6185.5|6179.5|6182|6176|7
1728043760000|2024-10-04 12:09:20|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|1
1728043770000|2024-10-04 12:09:30|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|1
1728043790000|2024-10-04 12:09:50|6183|6177|6183|6177|6183|6177|6183|6177|3
1728043800000|2024-10-04 12:10:00|||||||||1
1728043810000|2024-10-04 12:10:10|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|4
1728043820000|2024-10-04 12:10:20|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|1
1728043830000|2024-10-04 12:10:30|6187|6181|6188.5|6182.5|6188.5|6182.5|6187|6181|4
1728043840000|2024-10-04 12:10:40|6190|6184|6192.5|6186.5|6192.5|6186.5|6190|6184|5
1728043850000|2024-10-04 12:10:50|6192|6186|6195|6189|6195|6189|6192|6186|4
1728043860000|2024-10-04 12:11:00|6197|6191|6198.5|6192.5|6198.5|6192.5|6197|6191|7
1728043870000|2024-10-04 12:11:10|||||||||6
1728043880000|2024-10-04 12:11:20|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|13
1728043890000|2024-10-04 12:11:30|6198|6192|6198|6192|6198|6192|6198|6192|1
1728043900000|2024-10-04 12:11:40|6196.5|6190.5|6194.5|6188.5|6196.5|6190.5|6194|6188|9
1728043910000|2024-10-04 12:11:50|6194|6188|6192.5|6186.5|6194|6188|6192.5|6186.5|1
1728043920000|2024-10-04 12:12:00|6194|6188|6195.5|6189.5|6196|6190|6194|6188|3
1728043940000|2024-10-04 12:12:20|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728043950000|2024-10-04 12:12:30|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|2
1728043960000|2024-10-04 12:12:40|6194|6188|6194|6188|6194|6188|6194|6188|0
1728043980000|2024-10-04 12:13:00|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728043990000|2024-10-04 12:13:10|6193|6187|6189.5|6183.5|6193|6187|6189.5|6183.5|3
1728044000000|2024-10-04 12:13:20|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|1
1728044010000|2024-10-04 12:13:30|6190.5|6184.5|6195.5|6189.5|6195.5|6189.5|6190.5|6184.5|2
1728044020000|2024-10-04 12:13:40|6195|6189|6198.5|6192.5|6199|6193|6195|6189|3
1728044030000|2024-10-04 12:13:50|6195|6189|6194|6188|6195|6189|6194|6188|4
1728044050000|2024-10-04 12:14:10|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|2
1728044060000|2024-10-04 12:14:20|6193|6187|6193|6187|6193.5|6187.5|6192.5|6186.5|2
1728044070000|2024-10-04 12:14:30|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|1
1728044090000|2024-10-04 12:14:50|6191.5|6185.5|6194|6188|6194|6188|6191.5|6185.5|2
1728044100000|2024-10-04 12:15:00|||||||||8
1728044110000|2024-10-04 12:15:10|||||||||1
1728044130000|2024-10-04 12:15:30|||||||||6
1728044140000|2024-10-04 12:15:40|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|3
1728044150000|2024-10-04 12:15:50|6191|6185|6193.5|6187.5|6193.5|6187.5|6191|6185|5
1728044160000|2024-10-04 12:16:00|6195|6189|6191.5|6185.5|6195|6189|6191.5|6185.5|4
1728044170000|2024-10-04 12:16:10|6191|6185|6187|6181|6191.5|6185.5|6187|6181|6
1728044180000|2024-10-04 12:16:20|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|1
1728044190000|2024-10-04 12:16:30|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|7
1728044200000|2024-10-04 12:16:40|6186|6180|6185|6179|6186|6180|6185|6179|3
1728044210000|2024-10-04 12:16:50|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|0
1728044220000|2024-10-04 12:17:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185|6179|3
1728044240000|2024-10-04 12:17:20|6185|6179|6184.5|6178.5|6185|6179|6184|6178|13
1728044250000|2024-10-04 12:17:30|6185|6179|6185|6179|6185|6179|6185|6179|0
1728044260000|2024-10-04 12:17:40|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728044280000|2024-10-04 12:18:00|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|2
1728044300000|2024-10-04 12:18:20|6186|6180|6186|6180|6186|6180|6186|6180|1
1728044310000|2024-10-04 12:18:30|6188|6182|6189|6183|6189|6183|6188|6182|1
1728044320000|2024-10-04 12:18:40|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1728044330000|2024-10-04 12:18:50|6189|6183|6189|6183|6189|6183|6189|6183|1
1728044340000|2024-10-04 12:19:00|6190|6184|6190|6184|6190|6184|6190|6184|5
1728044350000|2024-10-04 12:19:10|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|1
1728044360000|2024-10-04 12:19:20|6188.5|6182.5|6188|6182|6189|6183|6188|6182|0
1728044370000|2024-10-04 12:19:30|6189|6183|6189.5|6183.5|6189.5|6183.5|6188|6182|6
1728044390000|2024-10-04 12:19:50|6189|6183|6186.5|6180.5|6189|6183|6186.5|6180.5|1
1728044410000|2024-10-04 12:20:10|6186|6180|6186|6180|6186|6180|6186|6180|1
1728044420000|2024-10-04 12:20:20|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728044430000|2024-10-04 12:20:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728044450000|2024-10-04 12:20:50|6184|6178|6184|6178|6184|6178|6184|6178|1
1728044460000|2024-10-04 12:21:00|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|0
1728044470000|2024-10-04 12:21:10|6185.5|6179.5|6182.5|6176.5|6185.5|6179.5|6182.5|6176.5|8
1728044480000|2024-10-04 12:21:20|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|4
1728044490000|2024-10-04 12:21:30|||||||||1
1728044500000|2024-10-04 12:21:40|6182|6176|6180.5|6174.5|6182|6176|6180.5|6174.5|1
1728044510000|2024-10-04 12:21:50|6180|6174|6179|6173|6180.5|6174.5|6179|6173|3
1728044520000|2024-10-04 12:22:00|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1728044530000|2024-10-04 12:22:10|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|0
1728044540000|2024-10-04 12:22:20|6181.5|6175.5|6179|6173|6181.5|6175.5|6179|6173|4
1728044560000|2024-10-04 12:22:40|6178.5|6172.5|6179.5|6173.5|6180|6174|6178.5|6172.5|1
1728044570000|2024-10-04 12:22:50|6179|6173|6179|6173|6179|6173|6178|6172|6
1728044580000|2024-10-04 12:23:00|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|4
1728044590000|2024-10-04 12:23:10|6178|6172|6178|6172|6178|6172|6178|6172|1
1728044600000|2024-10-04 12:23:20|||||||||2
1728044610000|2024-10-04 12:23:30|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|1
1728044620000|2024-10-04 12:23:40|6179|6173|6181.5|6175.5|6181.5|6175.5|6179|6173|3
1728044630000|2024-10-04 12:23:50|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|2
1728044640000|2024-10-04 12:24:00|||||||||1
1728044650000|2024-10-04 12:24:10|6179|6173|6178|6172|6179|6173|6178|6172|2
1728044660000|2024-10-04 12:24:20|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|8
1728044670000|2024-10-04 12:24:30|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|3
1728044680000|2024-10-04 12:24:40|||||||||4
1728044690000|2024-10-04 12:24:50|6177|6171|6177|6171|6177|6171|6177|6171|2
1728044700000|2024-10-04 12:25:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1728044710000|2024-10-04 12:25:10|6177.5|6171.5|6177|6171|6177.5|6171.5|6176.5|6170.5|1
1728044720000|2024-10-04 12:25:20|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|2
1728044730000|2024-10-04 12:25:30|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|3
1728044740000|2024-10-04 12:25:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|7
1728044750000|2024-10-04 12:25:50|||||||||2
1728044760000|2024-10-04 12:26:00|6177|6171|6177|6171|6177|6171|6177|6171|16
1728044770000|2024-10-04 12:26:10|||||||||2
1728044780000|2024-10-04 12:26:20|6176|6170|6176|6170|6176.5|6170.5|6176|6170|4
1728044790000|2024-10-04 12:26:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1728044800000|2024-10-04 12:26:40|6176|6170|6176|6170|6176|6170|6176|6170|1
1728044810000|2024-10-04 12:26:50|6180|6174|6180|6174|6181|6175|6180|6174|11
1728044820000|2024-10-04 12:27:00|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|0
1728044830000|2024-10-04 12:27:10|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|0
1728044840000|2024-10-04 12:27:20|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728044850000|2024-10-04 12:27:30|||||||||1
1728044860000|2024-10-04 12:27:40|6180|6174|6180|6174|6180|6174|6179.5|6173.5|0
1728044870000|2024-10-04 12:27:50|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6178.5|6172.5|8
1728044880000|2024-10-04 12:28:00|6180|6174|6181|6175|6181|6175|6180|6174|0
1728044890000|2024-10-04 12:28:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728044900000|2024-10-04 12:28:20|||||||||1
1728044910000|2024-10-04 12:28:30|6180|6174|6179|6173|6180.5|6174.5|6179|6173|2
1728044930000|2024-10-04 12:28:50|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|4
1728044940000|2024-10-04 12:29:00|6178|6172|6178.5|6172.5|6179|6173|6178|6172|3
1728044950000|2024-10-04 12:29:10|6178|6172|6178.5|6172.5|6178.5|6172.5|6177|6171|7
1728044960000|2024-10-04 12:29:20|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|2
1728044970000|2024-10-04 12:29:30|6177|6171|6177|6171|6177|6171|6177|6171|3
1728044980000|2024-10-04 12:29:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6176|6170|2
1728044990000|2024-10-04 12:29:50|6178|6172|6178|6172|6178|6172|6177.5|6171.5|1
1728045010000|2024-10-04 12:30:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|10
1728045020000|2024-10-04 12:30:20|6181.5|6175.5|6182|6176|6183.5|6177.5|6181|6175|4
1728045030000|2024-10-04 12:30:30|6181.5|6175.5|6183|6177|6183|6177|6181.5|6175.5|1
1728045040000|2024-10-04 12:30:40|6183.5|6177.5|6183.5|6177.5|6184|6178|6183.5|6177.5|3
1728045050000|2024-10-04 12:30:50|6184|6178|6184|6178|6184|6178|6183.5|6177.5|3
1728045060000|2024-10-04 12:31:00|6183.5|6177.5|6185.5|6179.5|6185.5|6179.5|6183.5|6177.5|4
1728045080000|2024-10-04 12:31:20|6185|6179|6186|6180|6186.5|6180.5|6185|6179|14
1728045090000|2024-10-04 12:31:30|6184.5|6178.5|6184|6178|6184.5|6178.5|6183.5|6177.5|6
1728045100000|2024-10-04 12:31:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|2
1728045110000|2024-10-04 12:31:50|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728045120000|2024-10-04 12:32:00|6184|6178|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|1
1728045130000|2024-10-04 12:32:10|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|0
1728045140000|2024-10-04 12:32:20|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|1
1728045150000|2024-10-04 12:32:30|6184|6178|6184|6178|6184|6178|6184|6178|0
1728045160000|2024-10-04 12:32:40|6183.5|6177.5|6180|6174|6183.5|6177.5|6180|6174|2
1728045170000|2024-10-04 12:32:50|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|0
1728045180000|2024-10-04 12:33:00|6181|6175|6180.5|6174.5|6183|6177|6180.5|6174.5|8
1728045190000|2024-10-04 12:33:10|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|0
1728045200000|2024-10-04 12:33:20|6179|6173|6179.5|6173.5|6179.5|6173.5|6179|6173|2
1728045220000|2024-10-04 12:33:40|6180.5|6174.5|6180|6174|6180.5|6174.5|6179.5|6173.5|3
1728045230000|2024-10-04 12:33:50|6178.5|6172.5|6180.5|6174.5|6181|6175|6178.5|6172.5|7
1728045240000|2024-10-04 12:34:00|6181|6175|6183|6177|6183.5|6177.5|6180.5|6174.5|4
1728045250000|2024-10-04 12:34:10|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|1
1728045260000|2024-10-04 12:34:20|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|1
1728045270000|2024-10-04 12:34:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728045280000|2024-10-04 12:34:40|6185|6179|6184|6178|6185|6179|6184|6178|3
1728045290000|2024-10-04 12:34:50|6184.5|6178.5|6183|6177|6184.5|6178.5|6183|6177|3
1728045300000|2024-10-04 12:35:00|6184|6178|6184.5|6178.5|6184.5|6178.5|6183|6177|3
1728045310000|2024-10-04 12:35:10|6185|6179|6187|6181|6187|6181|6185|6179|2
1728045320000|2024-10-04 12:35:20|||||||||2
1728045330000|2024-10-04 12:35:30|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|2
1728045340000|2024-10-04 12:35:40|6185.5|6179.5|6185|6179|6186|6180|6184.5|6178.5|1
1728045350000|2024-10-04 12:35:50|6184.5|6178.5|6184|6178|6184.5|6178.5|6183.5|6177.5|0
1728045360000|2024-10-04 12:36:00|6184.5|6178.5|6184.5|6178.5|6185|6179|6184|6178|1
1728045370000|2024-10-04 12:36:10|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|1
1728045380000|2024-10-04 12:36:20|6185|6179|6185|6179|6185|6179|6184|6178|2
1728045390000|2024-10-04 12:36:30|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728045420000|2024-10-04 12:37:00|6185|6179|6188.5|6182.5|6188.5|6182.5|6185|6179|12
1728045430000|2024-10-04 12:37:10|6188|6182|6186|6180|6188|6182|6186|6180|8
1728045440000|2024-10-04 12:37:20|6185|6179|6186|6180|6186.5|6180.5|6185|6179|0
1728045450000|2024-10-04 12:37:30|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|1
1728045460000|2024-10-04 12:37:40|6185|6179|6185|6179|6185|6179|6185|6179|60
1728045470000|2024-10-04 12:37:50|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728045480000|2024-10-04 12:38:00|6185|6179|6186.5|6180.5|6186.5|6180.5|6185|6179|100
1728045490000|2024-10-04 12:38:10|||||||||1
1728045500000|2024-10-04 12:38:20|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|1
1728045510000|2024-10-04 12:38:30|||||||||1
1728045520000|2024-10-04 12:38:40|6185|6179|6185|6179|6185|6179|6185|6179|2
1728045530000|2024-10-04 12:38:50|6184.5|6178.5|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728045540000|2024-10-04 12:39:00|6185|6179|6184.5|6178.5|6186.5|6180.5|6184.5|6178.5|0
1728045560000|2024-10-04 12:39:20|6186|6180|6187|6181|6187|6181|6186|6180|2
1728045570000|2024-10-04 12:39:30|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|53
1728045580000|2024-10-04 12:39:40|6187|6181|6188|6182|6188|6182|6187|6181|4
1728045590000|2024-10-04 12:39:50|||||||||1
1728045600000|2024-10-04 12:40:00|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1728045610000|2024-10-04 12:40:10|6189|6183|6187.5|6181.5|6189|6183|6187.5|6181.5|6
1728045620000|2024-10-04 12:40:20|6186.5|6180.5|6187.5|6181.5|6188|6182|6185.5|6179.5|9
1728045630000|2024-10-04 12:40:30|6188.5|6182.5|6189|6183|6189|6183|6187.5|6181.5|65
1728045640000|2024-10-04 12:40:40|6188.5|6182.5|6186|6180|6188.5|6182.5|6185.5|6179.5|44
1728045660000|2024-10-04 12:41:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|3
1728045680000|2024-10-04 12:41:20|||||||||1
1728045700000|2024-10-04 12:41:40|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|8
1728045710000|2024-10-04 12:41:50|||||||||1
1728045720000|2024-10-04 12:42:00|||||||||1
1728045730000|2024-10-04 12:42:10|6188|6182|6187|6181|6188|6182|6187|6181|1
1728045750000|2024-10-04 12:42:30|6189|6183|6189|6183|6189|6183|6189|6183|2
1728045760000|2024-10-04 12:42:40|||||||||5
1728045770000|2024-10-04 12:42:50|||||||||1
1728045780000|2024-10-04 12:43:00|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|4
1728045790000|2024-10-04 12:43:10|6188|6182|6187|6181|6188|6182|6187|6181|1
1728045800000|2024-10-04 12:43:20|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1728045810000|2024-10-04 12:43:30|6186.5|6180.5|6183|6177|6187|6181|6183|6177|6
1728045820000|2024-10-04 12:43:40|6182.5|6176.5|6180.5|6174.5|6182.5|6176.5|6179|6173|10
1728045830000|2024-10-04 12:43:50|6181|6175|6184.5|6178.5|6184.5|6178.5|6181|6175|4
1728045840000|2024-10-04 12:44:00|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728045850000|2024-10-04 12:44:10|6185.5|6179.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|2
1728045860000|2024-10-04 12:44:20|6186|6180|6197.5|6191.5|6197.5|6191.5|6186|6180|6
1728045870000|2024-10-04 12:44:30|6201.5|6195.5|6200.5|6194.5|6202.5|6196.5|6200.5|6194.5|8
1728045880000|2024-10-04 12:44:40|||||||||5
1728045890000|2024-10-04 12:44:50|6200|6194|6199|6193|6200|6194|6197|6191|45
1728045900000|2024-10-04 12:45:00|6199.5|6193.5|6200.5|6194.5|6200.5|6194.5|6199.5|6193.5|5
1728045910000|2024-10-04 12:45:10|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|2
1728045920000|2024-10-04 12:45:20|6200|6194|6200.5|6194.5|6200.5|6194.5|6200|6194|7
1728045930000|2024-10-04 12:45:30|||||||||1
1728045940000|2024-10-04 12:45:40|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|1
1728045950000|2024-10-04 12:45:50|6200|6194|6196.5|6190.5|6200|6194|6196.5|6190.5|7
1728045960000|2024-10-04 12:46:00|||||||||1
1728045970000|2024-10-04 12:46:10|6195.5|6189.5|6190.5|6184.5|6195.5|6189.5|6190.5|6184.5|7
1728045990000|2024-10-04 12:46:30|6191|6185|6191|6185|6191|6185|6191|6185|1
1728046000000|2024-10-04 12:46:40|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|2
1728046010000|2024-10-04 12:46:50|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|1
1728046020000|2024-10-04 12:47:00|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728046030000|2024-10-04 12:47:10|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|1
1728046040000|2024-10-04 12:47:20|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|1
1728046050000|2024-10-04 12:47:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|0
1728046060000|2024-10-04 12:47:40|6188|6182|6188|6182|6188|6182|6188|6182|2
1728046070000|2024-10-04 12:47:50|6188.5|6182.5|6187.5|6181.5|6188.5|6182.5|6187.5|6181.5|0
1728046080000|2024-10-04 12:48:00|6188|6182|6187.5|6181.5|6188|6182|6187|6181|1
1728046090000|2024-10-04 12:48:10|6188|6182|6188|6182|6188|6182|6188|6182|1
1728046100000|2024-10-04 12:48:20|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728046110000|2024-10-04 12:48:30|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|1
1728046120000|2024-10-04 12:48:40|6186.5|6180.5|6185|6179|6186.5|6180.5|6185|6179|2
1728046130000|2024-10-04 12:48:50|6185.5|6179.5|6185.5|6179.5|6186|6180|6185|6179|3
1728046140000|2024-10-04 12:49:00|6184.5|6178.5|6185|6179|6185|6179|6184.5|6178.5|1
1728046150000|2024-10-04 12:49:10|6186|6180|6185|6179|6186|6180|6185|6179|2
1728046160000|2024-10-04 12:49:20|||||||||1
1728046170000|2024-10-04 12:49:30|6184.5|6178.5|6185.5|6179.5|6185.5|6179.5|6184.5|6178.5|4
1728046180000|2024-10-04 12:49:40|6185|6179|6185|6179|6185|6179|6185|6179|1
1728046190000|2024-10-04 12:49:50|6186|6180|6186|6180|6186|6180|6186|6180|1
1728046200000|2024-10-04 12:50:00|6185.5|6179.5|6185.5|6179.5|6186|6180|6185.5|6179.5|2
1728046210000|2024-10-04 12:50:10|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|1
1728046220000|2024-10-04 12:50:20|6186|6180|6188|6182|6188|6182|6186|6180|2
1728046240000|2024-10-04 12:50:40|6187.5|6181.5|6186|6180|6187.5|6181.5|6185.5|6179.5|8
1728046250000|2024-10-04 12:50:50|6186.5|6180.5|6187|6181|6187.5|6181.5|6186.5|6180.5|1
1728046260000|2024-10-04 12:51:00|6187.5|6181.5|6188|6182|6188|6182|6187.5|6181.5|1
1728046270000|2024-10-04 12:51:10|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|1
1728046280000|2024-10-04 12:51:20|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728046290000|2024-10-04 12:51:30|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|2
1728046300000|2024-10-04 12:51:40|6188|6182|6188|6182|6188|6182|6187.5|6181.5|3
1728046310000|2024-10-04 12:51:50|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|6
1728046340000|2024-10-04 12:52:20|6187|6181|6187|6181|6187.5|6181.5|6187|6181|2
1728046350000|2024-10-04 12:52:30|6186.5|6180.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|1
1728046360000|2024-10-04 12:52:40|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|0
1728046370000|2024-10-04 12:52:50|6186|6180|6186|6180|6186|6180|6185|6179|16
1728046380000|2024-10-04 12:53:00|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|0
1728046390000|2024-10-04 12:53:10|6186|6180|6184.5|6178.5|6186|6180|6184|6178|4
1728046400000|2024-10-04 12:53:20|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|0
1728046410000|2024-10-04 12:53:30|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|1
1728046430000|2024-10-04 12:53:50|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|2
1728046440000|2024-10-04 12:54:00|6186|6180|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|2
1728046450000|2024-10-04 12:54:10|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|1
1728046470000|2024-10-04 12:54:30|6186|6180|6184.5|6178.5|6186|6180|6184.5|6178.5|4
1728046480000|2024-10-04 12:54:40|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|3
1728046490000|2024-10-04 12:54:50|6186|6180|6188|6182|6188.5|6182.5|6186|6180|7
1728046500000|2024-10-04 12:55:00|||||||||3
1728046510000|2024-10-04 12:55:10|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|29
1728046520000|2024-10-04 12:55:20|6193|6187|6190|6184|6193|6187|6189.5|6183.5|27
1728046530000|2024-10-04 12:55:30|6189.5|6183.5|6189|6183|6190.5|6184.5|6189|6183|4
1728046540000|2024-10-04 12:55:40|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|3
1728046550000|2024-10-04 12:55:50|6188.5|6182.5|6190|6184|6190|6184|6188|6182|0
1728046560000|2024-10-04 12:56:00|6192.5|6186.5|6193|6187|6193|6187|6192.5|6186.5|1
1728046570000|2024-10-04 12:56:10|6194|6188|6194.5|6188.5|6194.5|6188.5|6194|6188|1
1728046580000|2024-10-04 12:56:20|6194|6188|6193|6187|6194|6188|6193|6187|2
1728046590000|2024-10-04 12:56:30|6193.5|6187.5|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|1
1728046600000|2024-10-04 12:56:40|6194|6188|6192|6186|6194|6188|6192|6186|0
1728046610000|2024-10-04 12:56:50|||||||||1
1728046620000|2024-10-04 12:57:00|||||||||1
1728046630000|2024-10-04 12:57:10|6190|6184|6189.5|6183.5|6190|6184|6189|6183|1
1728046640000|2024-10-04 12:57:20|6189|6183|6188|6182|6189|6183|6188|6182|4
1728046650000|2024-10-04 12:57:30|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|4
1728046660000|2024-10-04 12:57:40|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|2
1728046670000|2024-10-04 12:57:50|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728046680000|2024-10-04 12:58:00|6189|6183|6189|6183|6189|6183|6189|6183|2
1728046690000|2024-10-04 12:58:10|||||||||1
1728046700000|2024-10-04 12:58:20|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|2
1728046710000|2024-10-04 12:58:30|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728046720000|2024-10-04 12:58:40|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728046730000|2024-10-04 12:58:50|6188|6182|6188|6182|6188|6182|6188|6182|6
1728046740000|2024-10-04 12:59:00|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|2
1728046750000|2024-10-04 12:59:10|6188|6182|6188.5|6182.5|6189|6183|6188|6182|4
1728046760000|2024-10-04 12:59:20|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|0
1728046770000|2024-10-04 12:59:30|6189.5|6183.5|6191|6185|6191|6185|6189.5|6183.5|0
1728046780000|2024-10-04 12:59:40|6190.5|6184.5|6194|6188|6194|6188|6190.5|6184.5|2
1728046790000|2024-10-04 12:59:50|6195.5|6189.5|6197|6191|6197.5|6191.5|6195.5|6189.5|2
1728046800000|2024-10-04 13:00:00|6197.5|6191.5|6199|6193|6199|6193|6197|6191|2
1728046810000|2024-10-04 13:00:10|6196.5|6190.5|6191|6185|6196.5|6190.5|6191|6185|21
1728046820000|2024-10-04 13:00:20|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|0
1728046830000|2024-10-04 13:00:30|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728046840000|2024-10-04 13:00:40|6191|6185|6190.5|6184.5|6191|6185|6190.5|6184.5|2
1728046850000|2024-10-04 13:00:50|6190|6184|6190.5|6184.5|6190.5|6184.5|6190|6184|1
1728046860000|2024-10-04 13:01:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|3
1728046870000|2024-10-04 13:01:10|||||||||44
1728046880000|2024-10-04 13:01:20|6194.5|6188.5|6197|6191|6197|6191|6194.5|6188.5|8
1728046890000|2024-10-04 13:01:30|||||||||4
1728046900000|2024-10-04 13:01:40|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|10
1728046920000|2024-10-04 13:02:00|6196.5|6190.5|6199|6193|6199|6193|6196.5|6190.5|2
1728046930000|2024-10-04 13:02:10|6197.5|6191.5|6198|6192|6198.5|6192.5|6197.5|6191.5|3
1728046940000|2024-10-04 13:02:20|6197.5|6191.5|6200|6194|6200.5|6194.5|6197.5|6191.5|24
1728046950000|2024-10-04 13:02:30|6200.5|6194.5|6201|6195|6201.5|6195.5|6200.5|6194.5|6
1728046960000|2024-10-04 13:02:40|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|0
1728046970000|2024-10-04 13:02:50|6201|6195|6203.5|6197.5|6203.5|6197.5|6201|6195|16
1728046980000|2024-10-04 13:03:00|6204.5|6198.5|6204|6198|6205.5|6199.5|6204|6198|13
1728046990000|2024-10-04 13:03:10|6203|6197|6204|6198|6205|6199|6203|6197|11
1728047000000|2024-10-04 13:03:20|6205|6199|6206.5|6200.5|6206.5|6200.5|6204.5|6198.5|10
1728047010000|2024-10-04 13:03:30|6206|6200|6204|6198|6206|6200|6204|6198|1
1728047020000|2024-10-04 13:03:40|6205|6199|6202.5|6196.5|6205|6199|6201.5|6195.5|11
1728047030000|2024-10-04 13:03:50|6203|6197|6203.5|6197.5|6204|6198|6203|6197|1
1728047040000|2024-10-04 13:04:00|6201.5|6195.5|6199|6193|6201.5|6195.5|6199|6193|14
1728047050000|2024-10-04 13:04:10|6200|6194|6200|6194|6200|6194|6199|6193|2
1728047060000|2024-10-04 13:04:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|2
1728047070000|2024-10-04 13:04:30|6198.5|6192.5|6196|6190|6198.5|6192.5|6196|6190|2
1728047080000|2024-10-04 13:04:40|6197.5|6191.5|6198|6192|6198|6192|6196.5|6190.5|3
1728047090000|2024-10-04 13:04:50|6199|6193|6199|6193|6199|6193|6198|6192|2
1728047100000|2024-10-04 13:05:00|6198.5|6192.5|6201|6195|6201.5|6195.5|6197.5|6191.5|5
1728047110000|2024-10-04 13:05:10|6202|6196|6202|6196|6202|6196|6202|6196|4
1728047120000|2024-10-04 13:05:20|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202|6196|13
1728047130000|2024-10-04 13:05:30|6204|6198|6204|6198|6204|6198|6204|6198|0
1728047140000|2024-10-04 13:05:40|6206|6200|6207|6201|6207|6201|6206|6200|5
1728047150000|2024-10-04 13:05:50|6208.5|6202.5|6206|6200|6210.5|6204.5|6206|6200|7
1728047160000|2024-10-04 13:06:00|6206.5|6200.5|6214|6208|6214|6208|6206.5|6200.5|17
1728047170000|2024-10-04 13:06:10|6212.5|6206.5|6217.5|6211.5|6217.5|6211.5|6212.5|6206.5|8
1728047180000|2024-10-04 13:06:20|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|1
1728047190000|2024-10-04 13:06:30|6217|6211|6214.5|6208.5|6217|6211|6214|6208|3
1728047200000|2024-10-04 13:06:40|6215|6209|6214.5|6208.5|6216.5|6210.5|6214.5|6208.5|1
1728047210000|2024-10-04 13:06:50|6214|6208|6220|6214|6220|6214|6214|6208|5
1728047220000|2024-10-04 13:07:00|6221.5|6215.5|6219|6213|6224|6218|6218.5|6212.5|41
1728047230000|2024-10-04 13:07:10|6218.5|6212.5|6222|6216|6222|6216|6217|6211|7
1728047240000|2024-10-04 13:07:20|6223|6217|6219|6213|6223|6217|6215.5|6209.5|8
1728047250000|2024-10-04 13:07:30|6219.5|6213.5|6217.5|6211.5|6220|6214|6216|6210|4
1728047260000|2024-10-04 13:07:40|6218|6212|6220.5|6214.5|6220.5|6214.5|6218|6212|6
1728047270000|2024-10-04 13:07:50|6220|6214|6221.5|6215.5|6222|6216|6219.5|6213.5|13
1728047280000|2024-10-04 13:08:00|6221|6215|6219.5|6213.5|6221.5|6215.5|6217.5|6211.5|3
1728047290000|2024-10-04 13:08:10|6221|6215|6222.5|6216.5|6222.5|6216.5|6221|6215|15
1728047300000|2024-10-04 13:08:20|6221.5|6215.5|6220|6214|6221.5|6215.5|6217.5|6211.5|14
1728047310000|2024-10-04 13:08:30|6218.5|6212.5|6216.5|6210.5|6219.5|6213.5|6216.5|6210.5|10
1728047320000|2024-10-04 13:08:40|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|14
1728047330000|2024-10-04 13:08:50|6218|6212|6216.5|6210.5|6219|6213|6215.5|6209.5|9
1728047340000|2024-10-04 13:09:00|6216|6210|6217|6211|6217|6211|6216|6210|0
1728047350000|2024-10-04 13:09:10|6216.5|6210.5|6214|6208|6216.5|6210.5|6214|6208|4
1728047370000|2024-10-04 13:09:30|6213.5|6207.5|6212|6206|6213.5|6207.5|6212|6206|1
1728047380000|2024-10-04 13:09:40|6212.5|6206.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|13
1728047390000|2024-10-04 13:09:50|6214|6208|6214.5|6208.5|6214.5|6208.5|6214|6208|9
1728047400000|2024-10-04 13:10:00|6215|6209|6213.5|6207.5|6216|6210|6213.5|6207.5|7
1728047410000|2024-10-04 13:10:10|6214|6208|6214|6208|6214.5|6208.5|6213.5|6207.5|5
1728047420000|2024-10-04 13:10:20|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1728047430000|2024-10-04 13:10:30|6214|6208|6210|6204|6215|6209|6210|6204|14
1728047440000|2024-10-04 13:10:40|6209.5|6203.5|6209.5|6203.5|6211.5|6205.5|6209.5|6203.5|11
1728047450000|2024-10-04 13:10:50|6209|6203|6206.5|6200.5|6209.5|6203.5|6206.5|6200.5|13
1728047460000|2024-10-04 13:11:00|6207.5|6201.5|6212.5|6206.5|6213|6207|6207.5|6201.5|7
1728047470000|2024-10-04 13:11:10|6213|6207|6214|6208|6214|6208|6212.5|6206.5|6
1728047480000|2024-10-04 13:11:20|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|3
1728047490000|2024-10-04 13:11:30|||||||||2
1728047500000|2024-10-04 13:11:40|6215|6209|6215|6209|6215|6209|6214.5|6208.5|1
1728047510000|2024-10-04 13:11:50|6214.5|6208.5|6216|6210|6216|6210|6214.5|6208.5|3
1728047530000|2024-10-04 13:12:10|6214.5|6208.5|6215|6209|6215.5|6209.5|6214|6208|7
1728047540000|2024-10-04 13:12:20|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213|6207|1
1728047550000|2024-10-04 13:12:30|6214|6208|6215|6209|6215|6209|6214|6208|3
1728047560000|2024-10-04 13:12:40|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|1
1728047570000|2024-10-04 13:12:50|6214|6208|6215.5|6209.5|6216.5|6210.5|6214|6208|3
1728047580000|2024-10-04 13:13:00|6216|6210|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|1
1728047590000|2024-10-04 13:13:10|6215|6209|6214|6208|6215|6209|6214|6208|1
1728047600000|2024-10-04 13:13:20|6215|6209|6216|6210|6216|6210|6214.5|6208.5|1
1728047610000|2024-10-04 13:13:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|1
1728047620000|2024-10-04 13:13:40|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|1
1728047630000|2024-10-04 13:13:50|6215.5|6209.5|6220|6214|6220|6214|6215.5|6209.5|8
1728047640000|2024-10-04 13:14:00|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|6
1728047650000|2024-10-04 13:14:10|6217.5|6211.5|6219.5|6213.5|6219.5|6213.5|6217.5|6211.5|17
1728047660000|2024-10-04 13:14:20|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|2
1728047670000|2024-10-04 13:14:30|6219.5|6213.5|6219.5|6213.5|6220|6214|6218|6212|9
1728047680000|2024-10-04 13:14:40|6221|6215|6220.5|6214.5|6221|6215|6220|6214|18
1728047690000|2024-10-04 13:14:50|6221.5|6215.5|6219|6213|6221.5|6215.5|6219|6213|2
1728047700000|2024-10-04 13:15:00|6218.5|6212.5|6220.5|6214.5|6220.5|6214.5|6218.5|6212.5|0
1728047710000|2024-10-04 13:15:10|6221|6215|6222.5|6216.5|6223|6217|6221|6215|12
1728047720000|2024-10-04 13:15:20|6223|6217|6223.5|6217.5|6223.5|6217.5|6223|6217|1
1728047730000|2024-10-04 13:15:30|6224|6218|6222|6216|6224|6218|6222|6216|4
1728047740000|2024-10-04 13:15:40|6221|6215|6224|6218|6224|6218|6221|6215|2
1728047760000|2024-10-04 13:16:00|6223.5|6217.5|6225|6219|6225|6219|6223.5|6217.5|4
1728047770000|2024-10-04 13:16:10|6225.5|6219.5|6227.5|6221.5|6229|6223|6225.5|6219.5|22
1728047780000|2024-10-04 13:16:20|6228|6222|6227|6221|6228|6222|6227|6221|0
1728047790000|2024-10-04 13:16:30|6227.5|6221.5|6228.5|6222.5|6228.5|6222.5|6226.5|6220.5|13
1728047800000|2024-10-04 13:16:40|6228|6222|6227|6221|6228|6222|6227|6221|1
1728047810000|2024-10-04 13:16:50|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|7
1728047820000|2024-10-04 13:17:00|6229|6223|6229|6223|6230|6224|6229|6223|9
1728047830000|2024-10-04 13:17:10|6228.5|6222.5|6224|6218|6228.5|6222.5|6223.5|6217.5|3
1728047840000|2024-10-04 13:17:20|6223.5|6217.5|6227|6221|6228|6222|6223.5|6217.5|6
1728047850000|2024-10-04 13:17:30|6228|6222|6228|6222|6228|6222|6228|6222|1
1728047860000|2024-10-04 13:17:40|6227.5|6221.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|2
1728047870000|2024-10-04 13:17:50|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|0
1728047880000|2024-10-04 13:18:00|6229|6223|6228|6222|6229.5|6223.5|6227.5|6221.5|6
1728047890000|2024-10-04 13:18:10|6228.5|6222.5|6228|6222|6228.5|6222.5|6227.5|6221.5|0
1728047900000|2024-10-04 13:18:20|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6227.5|6221.5|5
1728047910000|2024-10-04 13:18:30|6229|6223|6228.5|6222.5|6229|6223|6227|6221|3
1728047920000|2024-10-04 13:18:40|6228|6222|6240.5|6234.5|6241.5|6235.5|6228|6222|9
1728047930000|2024-10-04 13:18:50|6241.5|6235.5|6246.5|6240.5|6246.5|6240.5|6239|6233|6
1728047940000|2024-10-04 13:19:00|6246|6240|6250|6244|6250.5|6244.5|6246|6240|11
1728047950000|2024-10-04 13:19:10|6248.5|6242.5|6249.5|6243.5|6250.5|6244.5|6248.5|6242.5|9
1728047960000|2024-10-04 13:19:20|6250|6244|6249|6243|6250.5|6244.5|6249|6243|7
1728047970000|2024-10-04 13:19:30|6248.5|6242.5|6249|6243|6250.5|6244.5|6248.5|6242.5|4
1728047980000|2024-10-04 13:19:40|6250|6244|6249|6243|6250.5|6244.5|6249|6243|4
1728047990000|2024-10-04 13:19:50|6249.5|6243.5|6247|6241|6250|6244|6247|6241|33
1728048000000|2024-10-04 13:20:00|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|8
1728048010000|2024-10-04 13:20:10|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|15
1728048020000|2024-10-04 13:20:20|6243.5|6237.5|6244|6238|6244|6238|6243|6237|6
1728048030000|2024-10-04 13:20:30|6243.5|6237.5|6245|6239|6245.5|6239.5|6243|6237|31
1728048040000|2024-10-04 13:20:40|6243.5|6237.5|6244.5|6238.5|6245.5|6239.5|6243|6237|17
1728048050000|2024-10-04 13:20:50|6244|6238|6244.5|6238.5|6245|6239|6244|6238|3
1728048060000|2024-10-04 13:21:00|6244|6238|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|1
1728048070000|2024-10-04 13:21:10|6244|6238|6244|6238|6245.5|6239.5|6244|6238|5
1728048080000|2024-10-04 13:21:20|6245|6239|6245.5|6239.5|6245.5|6239.5|6245|6239|4
1728048090000|2024-10-04 13:21:30|6246|6240|6246.5|6240.5|6247.5|6241.5|6246|6240|7
1728048100000|2024-10-04 13:21:40|||||||||1
1728048110000|2024-10-04 13:21:50|||||||||1
1728048120000|2024-10-04 13:22:00|6246|6240|6245|6239|6246|6240|6245|6239|4
1728048140000|2024-10-04 13:22:20|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|1
1728048150000|2024-10-04 13:22:30|6246|6240|6247|6241|6247|6241|6246|6240|0
1728048160000|2024-10-04 13:22:40|6246.5|6240.5|6252.5|6246.5|6253|6247|6246.5|6240.5|15
1728048180000|2024-10-04 13:23:00|6252|6246|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|11
1728048190000|2024-10-04 13:23:10|||||||||1
1728048200000|2024-10-04 13:23:20|6252|6246|6252|6246|6252.5|6246.5|6251.5|6245.5|11
1728048210000|2024-10-04 13:23:30|6251|6245|6248|6242|6251|6245|6247|6241|3
1728048220000|2024-10-04 13:23:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1728048230000|2024-10-04 13:23:50|6251|6245|6252|6246|6252.5|6246.5|6251|6245|4
1728048240000|2024-10-04 13:24:00|||||||||4
1728048250000|2024-10-04 13:24:10|6250|6244|6250|6244|6250|6244|6250|6244|1
1728048260000|2024-10-04 13:24:20|||||||||2
1728048270000|2024-10-04 13:24:30|6251|6245|6251|6245|6252.5|6246.5|6250.5|6244.5|8
1728048280000|2024-10-04 13:24:40|6250.5|6244.5|6250.5|6244.5|6251.5|6245.5|6248.5|6242.5|4
1728048290000|2024-10-04 13:24:50|6249.5|6243.5|6253.5|6247.5|6253.5|6247.5|6249.5|6243.5|6
1728048300000|2024-10-04 13:25:00|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|6
1728048310000|2024-10-04 13:25:10|6252.5|6246.5|6249.5|6243.5|6252.5|6246.5|6249|6243|3
1728048320000|2024-10-04 13:25:20|6250|6244|6250|6244|6251|6245|6250|6244|1
1728048330000|2024-10-04 13:25:30|6249|6243|6250.5|6244.5|6251|6245|6249|6243|2
1728048340000|2024-10-04 13:25:40|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|2
1728048350000|2024-10-04 13:25:50|6253.5|6247.5|6258|6252|6259|6253|6253.5|6247.5|4
1728048360000|2024-10-04 13:26:00|6257.5|6251.5|6257|6251|6258|6252|6257|6251|12
1728048370000|2024-10-04 13:26:10|6251|6245|6250|6244|6251|6245|6249.5|6243.5|11
1728048380000|2024-10-04 13:26:20|6251|6245|6249.5|6243.5|6251|6245|6249.5|6243.5|0
1728048390000|2024-10-04 13:26:30|6247|6241|6248|6242|6248|6242|6245.5|6239.5|5
1728048400000|2024-10-04 13:26:40|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|2
1728048410000|2024-10-04 13:26:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|24
1728048420000|2024-10-04 13:27:00|6246|6240|6245.5|6239.5|6249.5|6241|6245.5|6239.5|1
1728048430000|2024-10-04 13:27:10|6246|6240|6248.5|6242.5|6249|6243|6246|6240|2
1728048440000|2024-10-04 13:27:20|6245|6239|6245|6239|6245|6239|6244.5|6238.5|2
1728048450000|2024-10-04 13:27:30|6247|6241|6248|6242|6248|6242|6247|6241|24
1728048460000|2024-10-04 13:27:40|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|2
1728048470000|2024-10-04 13:27:50|6247.5|6241.5|6248|6242|6248.5|6242.5|6247.5|6241.5|2
1728048480000|2024-10-04 13:28:00|6249|6243|6249|6243|6250|6244|6248|6242|129
1728048490000|2024-10-04 13:28:10|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|3
1728048500000|2024-10-04 13:28:20|6250|6244|6251|6245|6251|6245|6250|6244|1
1728048510000|2024-10-04 13:28:30|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249|6243|7
1728048520000|2024-10-04 13:28:40|6249|6243|6249|6243|6249.5|6243.5|6249|6243|1
1728048530000|2024-10-04 13:28:50|6248.5|6242.5|6245.5|6239.5|6248.5|6242.5|6245|6239|2
1728048540000|2024-10-04 13:29:00|6247|6241|6246|6240|6247|6241|6246|6240|1
1728048550000|2024-10-04 13:29:10|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|2
1728048560000|2024-10-04 13:29:20|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|2
1728048570000|2024-10-04 13:29:30|6244|6238|6244|6238|6244|6238|6244|6238|0
1728048580000|2024-10-04 13:29:40|6241.5|6235.5|6236.5|6230.5|6241.5|6235.5|6236.5|6230.5|41
1728048590000|2024-10-04 13:29:50|6236|6230|6235|6229|6236|6230|6232.5|6226.5|3
1728048600000|2024-10-04 13:30:00|6234.5|6228.5|6236.5|6230.5|6236.5|6230.5|6234.5|6228.5|2
1728048610000|2024-10-04 13:30:10|6238|6232|6235|6229|6238|6232|6235|6229|4
1728048620000|2024-10-04 13:30:20|6233|6227|6232|6226|6233|6227|6232|6226|2
1728048630000|2024-10-04 13:30:30|6231.5|6225.5|6234.5|6228.5|6234.5|6228.5|6231.5|6225.5|4
1728048640000|2024-10-04 13:30:40|6234|6228|6238.5|6232.5|6238.5|6232.5|6234|6228|3
1728048650000|2024-10-04 13:30:50|6238|6232|6237|6231|6238.5|6232.5|6237|6231|1
1728048660000|2024-10-04 13:31:00|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1728048670000|2024-10-04 13:31:10|6239|6233|6237|6231|6239|6233|6237|6231|6
1728048680000|2024-10-04 13:31:20|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|3
1728048690000|2024-10-04 13:31:30|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|2
1728048700000|2024-10-04 13:31:40|6239|6233|6238.5|6232.5|6239|6233|6237.5|6231.5|5
1728048710000|2024-10-04 13:31:50|6239|6233|6241.5|6235.5|6241.5|6235.5|6239|6233|3
1728048720000|2024-10-04 13:32:00|6242|6236|6242|6236|6242|6236|6242|6236|1
1728048730000|2024-10-04 13:32:10|6240|6234|6241|6235|6241|6235|6240|6234|7
1728048740000|2024-10-04 13:32:20|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|7
1728048750000|2024-10-04 13:32:30|6241|6235|6240.5|6234.5|6241|6235|6238|6232|3
1728048760000|2024-10-04 13:32:40|6241|6235|6241|6235|6241|6235|6241|6235|1
1728048780000|2024-10-04 13:33:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|2
1728048790000|2024-10-04 13:33:10|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1728048800000|2024-10-04 13:33:20|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|3
1728048810000|2024-10-04 13:33:30|6238|6232|6237|6231|6238.5|6232.5|6237|6231|2
1728048820000|2024-10-04 13:33:40|6237.5|6231.5|6240.5|6234.5|6242|6236|6237.5|6231.5|9
1728048830000|2024-10-04 13:33:50|6240|6234|6240.5|6234.5|6241.5|6235.5|6240|6234|2
1728048840000|2024-10-04 13:34:00|||||||||1
1728048850000|2024-10-04 13:34:10|6241|6235|6245|6239|6245.5|6239.5|6240.5|6234.5|4
1728048860000|2024-10-04 13:34:20|6245.5|6239.5|6241.5|6235.5|6245.5|6239.5|6241.5|6235.5|3
1728048870000|2024-10-04 13:34:30|||||||||1
1728048880000|2024-10-04 13:34:40|6241|6235|6241|6235|6241.5|6235.5|6240.5|6234.5|2
1728048890000|2024-10-04 13:34:50|6242|6236|6244.5|6238.5|6244.5|6238.5|6242|6236|31
1728048900000|2024-10-04 13:35:00|6245|6239|6244.5|6238.5|6246|6240|6244.5|6238.5|6
1728048910000|2024-10-04 13:35:10|6244|6238|6242.5|6236.5|6244|6238|6242|6236|1
1728048920000|2024-10-04 13:35:20|||||||||2
1728048930000|2024-10-04 13:35:30|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1728048940000|2024-10-04 13:35:40|6244|6238|6245.5|6239.5|6245.5|6239.5|6244|6238|7
1728048960000|2024-10-04 13:36:00|6247.5|6241.5|6247|6241|6248|6242|6247|6241|5
1728048970000|2024-10-04 13:36:10|6244|6238|6245|6239|6245|6239|6244|6238|3
1728048990000|2024-10-04 13:36:30|6244|6238|6241.5|6235.5|6244|6238|6241|6235|5
1728049000000|2024-10-04 13:36:40|6244|6238|6242|6236|6244|6238|6242|6236|3
1728049010000|2024-10-04 13:36:50|6240.5|6234.5|6243.5|6237.5|6243.5|6237.5|6240.5|6234.5|1
1728049020000|2024-10-04 13:37:00|6244|6238|6244|6238|6244|6238|6244|6238|1
1728049030000|2024-10-04 13:37:10|6247|6241|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|2
1728049040000|2024-10-04 13:37:20|6247|6241|6245.5|6239.5|6247|6241|6243.5|6237.5|19
1728049060000|2024-10-04 13:37:40|6247|6241|6246|6240|6247|6241|6246|6240|12
1728049070000|2024-10-04 13:37:50|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|3
1728049080000|2024-10-04 13:38:00|6247.5|6241.5|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|4
1728049090000|2024-10-04 13:38:10|6250|6244|6251|6245|6251|6245|6250|6244|4
1728049100000|2024-10-04 13:38:20|6251.5|6245.5|6249|6243|6252|6246|6249|6243|8
1728049110000|2024-10-04 13:38:30|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|0
1728049120000|2024-10-04 13:38:40|6249|6243|6249.5|6243.5|6250|6244|6249|6243|4
1728049130000|2024-10-04 13:38:50|6250|6244|6250|6244|6251|6245|6250|6244|5
1728049140000|2024-10-04 13:39:00|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|1
1728049150000|2024-10-04 13:39:10|6249|6243|6249|6243|6249|6243|6248|6242|2
1728049160000|2024-10-04 13:39:20|6248|6242|6248|6242|6249|6243|6248|6242|0
1728049170000|2024-10-04 13:39:30|6248.5|6242.5|6248|6242|6248.5|6242.5|6247|6241|2
1728049180000|2024-10-04 13:39:40|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1728049190000|2024-10-04 13:39:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|3
1728049200000|2024-10-04 13:40:00|6247|6241|6247|6241|6247|6241|6247|6241|1
1728049210000|2024-10-04 13:40:10|6248|6242|6248|6242|6248.5|6242.5|6246.5|6240.5|5
1728049240000|2024-10-04 13:40:40|6247|6241|6246|6240|6248|6242|6246|6240|5
1728049250000|2024-10-04 13:40:50|6246.5|6240.5|6246|6240|6247|6241|6246|6240|4
1728049260000|2024-10-04 13:41:00|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|2
1728049270000|2024-10-04 13:41:10|6244.5|6238.5|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1728049280000|2024-10-04 13:41:20|6244|6238|6247|6241|6247|6241|6244|6238|2
1728049290000|2024-10-04 13:41:30|6245.5|6239.5|6248|6242|6248|6242|6245.5|6239.5|1
1728049300000|2024-10-04 13:41:40|6247.5|6241.5|6248|6242|6248|6242|6247.5|6241.5|1
1728049310000|2024-10-04 13:41:50|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|1
1728049320000|2024-10-04 13:42:00|6247|6241|6247.5|6241.5|6248|6242|6246.5|6240.5|1
1728049330000|2024-10-04 13:42:10|6248|6242|6248|6242|6248|6242|6248|6242|1
1728049340000|2024-10-04 13:42:20|||||||||3
1728049350000|2024-10-04 13:42:30|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|3
1728049360000|2024-10-04 13:42:40|6246.5|6240.5|6244.5|6238.5|6247|6241|6244.5|6238.5|2
1728049370000|2024-10-04 13:42:50|6245|6239|6242.5|6236.5|6245|6239|6242.5|6236.5|2
1728049380000|2024-10-04 13:43:00|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1728049390000|2024-10-04 13:43:10|6243|6237|6244.5|6238.5|6245|6239|6243|6237|4
1728049400000|2024-10-04 13:43:20|6244|6238|6242.5|6236.5|6244.5|6238.5|6242.5|6236.5|3
1728049410000|2024-10-04 13:43:30|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1728049420000|2024-10-04 13:43:40|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|1
1728049430000|2024-10-04 13:43:50|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|0
1728049440000|2024-10-04 13:44:00|6242|6236|6242|6236|6242|6236|6242|6236|2
1728049450000|2024-10-04 13:44:10|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1728049470000|2024-10-04 13:44:30|6243|6237|6241.5|6235.5|6243|6237|6241.5|6235.5|2
1728049480000|2024-10-04 13:44:40|6241|6235|6242|6236|6242|6236|6241|6235|2
1728049490000|2024-10-04 13:44:50|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|2
1728049500000|2024-10-04 13:45:00|6240.5|6234.5|6240|6234|6241.5|6235.5|6240|6234|4
1728049510000|2024-10-04 13:45:10|6240.5|6234.5|6240.5|6234.5|6241.5|6235.5|6240|6234|1
1728049520000|2024-10-04 13:45:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1728049530000|2024-10-04 13:45:30|6240|6234|6240|6234|6240|6234|6240|6234|2
1728049540000|2024-10-04 13:45:40|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|3
1728049550000|2024-10-04 13:45:50|6240|6234|6241|6235|6241|6235|6239.5|6233.5|2
1728049560000|2024-10-04 13:46:00|6240|6234|6239|6233|6240|6234|6239|6233|1
1728049570000|2024-10-04 13:46:10|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1728049590000|2024-10-04 13:46:30|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1728049600000|2024-10-04 13:46:40|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|3
1728049610000|2024-10-04 13:46:50|6240.5|6234.5|6242.5|6236.5|6242.5|6236.5|6240.5|6234.5|7
1728049620000|2024-10-04 13:47:00|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|5
1728049630000|2024-10-04 13:47:10|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1728049640000|2024-10-04 13:47:20|6240|6234|6239.5|6233.5|6240|6234|6239|6233|5
1728049650000|2024-10-04 13:47:30|6240|6234|6240|6234|6240|6234|6240|6234|0
1728049660000|2024-10-04 13:47:40|6241.5|6235.5|6242|6236|6242.5|6236.5|6241.5|6235.5|26
1728049670000|2024-10-04 13:47:50|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|0
1728049680000|2024-10-04 13:48:00|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|2
1728049690000|2024-10-04 13:48:10|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|3
1728049700000|2024-10-04 13:48:20|6239|6233|6239|6233|6239|6233|6239|6233|1
1728049710000|2024-10-04 13:48:30|6241.5|6235.5|6240|6234|6241.5|6235.5|6240|6234|1
1728049720000|2024-10-04 13:48:40|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|0
1728049730000|2024-10-04 13:48:50|6240.5|6234.5|6240|6234|6241.5|6235.5|6240|6234|4
1728049740000|2024-10-04 13:49:00|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|1
1728049750000|2024-10-04 13:49:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|5
1728049760000|2024-10-04 13:49:20|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|3
1728049770000|2024-10-04 13:49:30|6241.5|6235.5|6241.5|6235.5|6242|6236|6241|6235|19
1728049780000|2024-10-04 13:49:40|6245|6239|6245|6239|6245.5|6239.5|6243|6237|11
1728049790000|2024-10-04 13:49:50|6247|6241|6248|6242|6248|6242|6247|6241|3
1728049800000|2024-10-04 13:50:00|6249|6243|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|4
1728049810000|2024-10-04 13:50:10|6250|6244|6248.5|6242.5|6250|6244|6248.5|6242.5|3
1728049820000|2024-10-04 13:50:20|6249|6243|6249.5|6243.5|6250.5|6244.5|6249|6243|33
1728049830000|2024-10-04 13:50:30|6250|6244|6252|6246|6253.5|6247.5|6250|6244|13
1728049840000|2024-10-04 13:50:40|6250|6244|6246.5|6240.5|6250|6244|6246.5|6240.5|5
1728049850000|2024-10-04 13:50:50|6248.5|6242.5|6249|6243|6249|6243|6247.5|6241.5|2
1728049860000|2024-10-04 13:51:00|6251|6245|6252|6246|6252|6246|6249|6243|11
1728049870000|2024-10-04 13:51:10|6250|6244|6248.5|6238.5|6250|6244|6248|6238.5|13
1728049880000|2024-10-04 13:51:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|1
1728049890000|2024-10-04 13:51:30|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|2
1728049900000|2024-10-04 13:51:40|6246|6240|6244.5|6238.5|6246|6240|6244.5|6238.5|6
1728049910000|2024-10-04 13:51:50|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|5
1728049930000|2024-10-04 13:52:10|6247|6241|6244.5|6238.5|6247|6241|6244.5|6238.5|5
1728049940000|2024-10-04 13:52:20|6244|6238|6244|6238|6244|6238|6244|6238|0
1728049950000|2024-10-04 13:52:30|6242|6236|6243.5|6237.5|6243.5|6237.5|6242|6236|7
1728049960000|2024-10-04 13:52:40|6241.5|6235.5|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|15
1728049970000|2024-10-04 13:52:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|2
1728049980000|2024-10-04 13:53:00|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|5
1728049990000|2024-10-04 13:53:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1728050000000|2024-10-04 13:53:20|6241|6235|6240|6234|6241|6235|6239|6233|4
1728050010000|2024-10-04 13:53:30|6239.5|6233.5|6240|6234|6241.5|6235.5|6239.5|6233.5|0
1728050020000|2024-10-04 13:53:40|6240.5|6234.5|6241|6235|6242|6236|6240.5|6234.5|2
1728050030000|2024-10-04 13:53:50|6244|6238|6244|6238|6244|6238|6244|6238|5
1728050040000|2024-10-04 13:54:00|6241|6235|6240.5|6234.5|6242.5|6236.5|6240.5|6234.5|12
1728050050000|2024-10-04 13:54:10|6240|6234|6240|6234|6241|6235|6240|6234|2
1728050060000|2024-10-04 13:54:20|6239|6233|6239.5|6233.5|6240|6234|6239|6233|0
1728050070000|2024-10-04 13:54:30|6240|6234|6238|6232|6240|6234|6238|6232|0
1728050090000|2024-10-04 13:54:50|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|1
1728050100000|2024-10-04 13:55:00|6237.5|6231.5|6241.5|6235.5|6241.5|6235.5|6237.5|6231.5|9
1728050110000|2024-10-04 13:55:10|6241|6235|6241|6235|6241|6235|6241|6235|1
1728050120000|2024-10-04 13:55:20|6239|6233|6237.5|6231.5|6239|6233|6237|6231|3
1728050130000|2024-10-04 13:55:30|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1728050140000|2024-10-04 13:55:40|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|2
1728050150000|2024-10-04 13:55:50|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|3
1728050170000|2024-10-04 13:56:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|2
1728050180000|2024-10-04 13:56:20|||||||||1
1728050190000|2024-10-04 13:56:30|6237|6231|6237|6231|6237|6231|6237|6231|1
1728050200000|2024-10-04 13:56:40|||||||||1
1728050210000|2024-10-04 13:56:50|6237.5|6231.5|6239|6233|6239|6233|6237.5|6231.5|3
1728050220000|2024-10-04 13:57:00|6242.5|6236.5|6249|6243|6249|6243|6242.5|6236.5|19
1728050230000|2024-10-04 13:57:10|6249.5|6243.5|6248|6242|6249.5|6243.5|6247.5|6241.5|18
1728050240000|2024-10-04 13:57:20|6248.5|6242.5|6248.5|6242.5|6249|6243|6248.5|6242.5|4
1728050250000|2024-10-04 13:57:30|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|3
1728050260000|2024-10-04 13:57:40|6249|6243|6249|6243|6249|6243|6249|6243|0
1728050270000|2024-10-04 13:57:50|6245|6239|6245|6239|6245|6239|6245|6239|9
1728050280000|2024-10-04 13:58:00|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6241.5|6235.5|4
1728050290000|2024-10-04 13:58:10|6242|6236|6242|6236|6242|6236|6241|6235|1
1728050300000|2024-10-04 13:58:20|6241.5|6235.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|1
1728050310000|2024-10-04 13:58:30|6243|6237|6240|6234|6243|6237|6240|6234|8
1728050320000|2024-10-04 13:58:40|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|0
1728050330000|2024-10-04 13:58:50|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|1
1728050340000|2024-10-04 13:59:00|6236|6230|6239|6233|6240|6234|6236|6230|3
1728050350000|2024-10-04 13:59:10|6238.5|6232.5|6238.5|6232.5|6240|6234|6238.5|6232.5|1
1728050360000|2024-10-04 13:59:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|5
1728050380000|2024-10-04 13:59:40|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|1
1728050390000|2024-10-04 13:59:50|6236|6230|6236|6230|6236.5|6230.5|6235.5|6229.5|10
1728050400000|2024-10-04 14:00:00|6235.5|6229.5|6238.5|6232.5|6238.5|6232.5|6235.5|6229.5|1
1728050410000|2024-10-04 14:00:10|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|5
1728050420000|2024-10-04 14:00:20|6239.5|6233.5|6238|6232|6239.5|6233.5|6237.5|6231.5|2
1728050430000|2024-10-04 14:00:30|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238|6232|0
1728050440000|2024-10-04 14:00:40|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1728050450000|2024-10-04 14:00:50|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|0
1728050460000|2024-10-04 14:01:00|6238|6232|6239.5|6233.5|6239.5|6233.5|6238|6232|6
1728050470000|2024-10-04 14:01:10|6239|6233|6239|6233|6239.5|6233.5|6239|6233|1
1728050480000|2024-10-04 14:01:20|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|3
1728050490000|2024-10-04 14:01:30|6239.5|6233.5|6237.5|6231.5|6239.5|6233.5|6237.5|6231.5|5
1728050500000|2024-10-04 14:01:40|6238|6232|6237|6231|6238|6232|6237|6231|1
1728050510000|2024-10-04 14:01:50|6238|6232|6239.5|6233.5|6239.5|6233.5|6238|6232|0
1728050520000|2024-10-04 14:02:00|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|3
1728050530000|2024-10-04 14:02:10|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|0
1728050540000|2024-10-04 14:02:20|||||||||1
1728050550000|2024-10-04 14:02:30|6239|6233|6239|6233|6239|6233|6239|6233|0
1728050560000|2024-10-04 14:02:40|||||||||1
1728050580000|2024-10-04 14:03:00|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|3
1728050590000|2024-10-04 14:03:10|||||||||1
1728050600000|2024-10-04 14:03:20|||||||||1
1728050620000|2024-10-04 14:03:40|6239|6233|6239|6233|6239|6233|6239|6233|1
1728050630000|2024-10-04 14:03:50|||||||||2
1728050650000|2024-10-04 14:04:10|6238|6232|6236|6230|6238|6232|6236|6230|3
1728050670000|2024-10-04 14:04:30|||||||||2
1728050680000|2024-10-04 14:04:40|6237.5|6231.5|6237|6231|6238|6232|6237|6231|2
1728050690000|2024-10-04 14:04:50|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|2
1728050700000|2024-10-04 14:05:00|6237.5|6231.5|6237.5|6231.5|6238|6232|6237|6231|0
1728050710000|2024-10-04 14:05:10|6237|6231|6237|6231|6238|6232|6237|6231|1
1728050730000|2024-10-04 14:05:30|6238.5|6232.5|6240|6234|6240|6234|6238|6232|4
1728050740000|2024-10-04 14:05:40|6241.5|6235.5|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|10
1728050750000|2024-10-04 14:05:50|6242|6236|6242|6236|6242|6236|6242|6236|1
1728050780000|2024-10-04 14:06:20|||||||||1
1728050790000|2024-10-04 14:06:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1728050800000|2024-10-04 14:06:40|6241|6235|6241|6235|6241|6235|6241|6235|0
1728050810000|2024-10-04 14:06:50|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|1
1728050820000|2024-10-04 14:07:00|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1728050840000|2024-10-04 14:07:20|6241|6235|6241|6235|6241|6235|6241|6235|2
1728050850000|2024-10-04 14:07:30|6241.5|6235.5|6241|6235|6241.5|6235.5|6241|6235|1
1728050860000|2024-10-04 14:07:40|6239|6233|6239|6233|6239|6233|6238.5|6232.5|2
1728050870000|2024-10-04 14:07:50|6238.5|6232.5|6240.5|6234.5|6240.5|6234.5|6238.5|6232.5|0
1728050880000|2024-10-04 14:08:00|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|0
1728050890000|2024-10-04 14:08:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1728050900000|2024-10-04 14:08:20|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238|6232|4
1728050910000|2024-10-04 14:08:30|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|0
1728050930000|2024-10-04 14:08:50|6236.5|6230.5|6232.5|6226.5|6236.5|6230.5|6232.5|6226.5|12
1728050940000|2024-10-04 14:09:00|6233|6227|6233.5|6227.5|6233.5|6227.5|6233|6227|12
1728050950000|2024-10-04 14:09:10|6234.5|6228.5|6237|6231|6237|6231|6234.5|6228.5|2
1728050960000|2024-10-04 14:09:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|0
1728050970000|2024-10-04 14:09:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|2
1728050980000|2024-10-04 14:09:40|6241|6235|6240.5|6234.5|6241|6235|6240|6234|1
1728050990000|2024-10-04 14:09:50|6240|6234|6238.5|6232.5|6240|6234|6238.5|6232.5|0
1728051000000|2024-10-04 14:10:00|6237.5|6231.5|6234|6228|6237.5|6231.5|6234|6228|2
1728051010000|2024-10-04 14:10:10|||||||||1
1728051020000|2024-10-04 14:10:20|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|10
1728051030000|2024-10-04 14:10:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1728051040000|2024-10-04 14:10:40|6235|6229|6235.5|6229.5|6235.5|6229.5|6235|6229|1
1728051050000|2024-10-04 14:10:50|6236.5|6230.5|6236.5|6230.5|6240|6234|6236|6230|13
1728051060000|2024-10-04 14:11:00|6237|6231|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|1
1728051070000|2024-10-04 14:11:10|6237|6231|6237|6231|6237.5|6231.5|6237|6231|0
1728051080000|2024-10-04 14:11:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|2
1728051090000|2024-10-04 14:11:30|6235|6229|6235.5|6229.5|6236|6230|6234.5|6228.5|2
1728051100000|2024-10-04 14:11:40|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1728051120000|2024-10-04 14:12:00|6236|6230|6235.5|6229.5|6236.5|6230.5|6235|6229|1
1728051130000|2024-10-04 14:12:10|6236|6230|6237|6231|6237.5|6231.5|6236|6230|2
1728051140000|2024-10-04 14:12:20|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|0
1728051150000|2024-10-04 14:12:30|6238.5|6232.5|6238|6232|6239|6233|6238|6232|1
1728051160000|2024-10-04 14:12:40|6238.5|6232.5|6239|6233|6239|6233|6238|6232|0
1728051170000|2024-10-04 14:12:50|6238.5|6232.5|6238.5|6232.5|6239|6233|6238|6232|1
1728051180000|2024-10-04 14:13:00|6239|6233|6239|6233|6239|6233|6239|6233|0
1728051190000|2024-10-04 14:13:10|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|1
1728051210000|2024-10-04 14:13:30|||||||||1
1728051230000|2024-10-04 14:13:50|6242|6236|6242|6236|6242|6236|6242|6236|2
1728051240000|2024-10-04 14:14:00|||||||||1
1728051250000|2024-10-04 14:14:10|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1728051260000|2024-10-04 14:14:20|6243|6237|6243|6237|6243|6237|6243|6237|3
1728051270000|2024-10-04 14:14:30|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|4
1728051280000|2024-10-04 14:14:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1728051290000|2024-10-04 14:14:50|6243|6237|6243.5|6237.5|6243.5|6237.5|6243|6237|1
1728051300000|2024-10-04 14:15:00|6244|6238|6244.5|6238.5|6245|6239|6244|6238|1
1728051310000|2024-10-04 14:15:10|6245|6239|6247|6241|6247|6241|6245|6239|5
1728051320000|2024-10-04 14:15:20|6247.5|6241.5|6248|6242|6248|6242|6247.5|6241.5|1
1728051340000|2024-10-04 14:15:40|6247|6241|6245.5|6239.5|6247|6241|6245.5|6239.5|1
1728051350000|2024-10-04 14:15:50|6245|6239|6243.5|6237.5|6245.5|6239.5|6242.5|6236.5|3
1728051370000|2024-10-04 14:16:10|6244|6238|6245|6239|6245|6239|6243.5|6237.5|5
1728051380000|2024-10-04 14:16:20|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|0
1728051390000|2024-10-04 14:16:30|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|1
1728051400000|2024-10-04 14:16:40|6246|6240|6247|6241|6247|6241|6246|6240|1
1728051410000|2024-10-04 14:16:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1728051420000|2024-10-04 14:17:00|6246|6240|6247|6241|6247|6241|6246|6240|3
1728051430000|2024-10-04 14:17:10|6248.5|6242.5|6250.5|6244.5|6250.5|6244.5|6248.5|6242.5|1
1728051440000|2024-10-04 14:17:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1728051460000|2024-10-04 14:17:40|6250|6244|6248.5|6242.5|6250|6244|6248|6242|3
1728051470000|2024-10-04 14:17:50|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|0
1728051480000|2024-10-04 14:18:00|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|2
1728051490000|2024-10-04 14:18:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1728051500000|2024-10-04 14:18:20|6248|6242|6250|6244|6250|6244|6248|6242|2
1728051510000|2024-10-04 14:18:30|6250.5|6244.5|6254.5|6248.5|6256|6250|6250.5|6244.5|3
1728051520000|2024-10-04 14:18:40|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|4
1728051530000|2024-10-04 14:18:50|6254|6248|6251.5|6245.5|6254|6248|6251.5|6245.5|1
1728051540000|2024-10-04 14:19:00|6250.5|6244.5|6250|6244|6250.5|6244.5|6249|6243|1
1728051560000|2024-10-04 14:19:20|6249|6243|6249|6243|6249|6243|6249|6243|1
1728051570000|2024-10-04 14:19:30|6248|6242|6246.5|6240.5|6248|6242|6246.5|6240.5|1
1728051580000|2024-10-04 14:19:40|6247|6241|6247|6241|6247.5|6241.5|6247|6241|0
1728051590000|2024-10-04 14:19:50|6246|6240|6246|6240|6247|6241|6245.5|6239.5|1
1728051600000|2024-10-04 14:20:00|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1728051610000|2024-10-04 14:20:10|6246|6240|6245|6239|6246|6240|6245|6239|0
1728051620000|2024-10-04 14:20:20|6246|6240|6246|6240|6247|6241|6245.5|6239.5|5
1728051630000|2024-10-04 14:20:30|6247.5|6241.5|6248|6242|6248|6242|6247|6241|1
1728051640000|2024-10-04 14:20:40|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|0
1728051650000|2024-10-04 14:20:50|||||||||3
1728051660000|2024-10-04 14:21:00|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|3
1728051670000|2024-10-04 14:21:10|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|1
1728051680000|2024-10-04 14:21:20|6248.5|6242.5|6247|6241|6248.5|6242.5|6246.5|6240.5|8
1728051690000|2024-10-04 14:21:30|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|3
1728051700000|2024-10-04 14:21:40|6246.5|6240.5|6244|6238|6246.5|6240.5|6244|6238|4
1728051710000|2024-10-04 14:21:50|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|5
1728051720000|2024-10-04 14:22:00|6239.5|6233.5|6237.5|6231.5|6239.5|6233.5|6237.5|6231.5|11
1728051730000|2024-10-04 14:22:10|6234.5|6228.5|6234.5|6228.5|6235|6229|6234|6228|7
1728051740000|2024-10-04 14:22:20|6235|6229|6235|6229|6236|6230|6235|6229|5
1728051750000|2024-10-04 14:22:30|6234.5|6228.5|6224|6218|6235|6229|6224|6218|5
1728051760000|2024-10-04 14:22:40|6222|6216|6222.5|6216.5|6224|6218|6222|6216|19
1728051770000|2024-10-04 14:22:50|6226|6220|6226|6220|6228|6222|6226|6220|7
1728051780000|2024-10-04 14:23:00|6225.5|6219.5|6226.5|6220.5|6227.5|6221.5|6225.5|6219.5|1
1728051790000|2024-10-04 14:23:10|6226|6220|6228|6222|6229|6223|6224|6218|4
1728051800000|2024-10-04 14:23:20|6224|6218|6223|6217|6224|6218|6223|6217|21
1728051810000|2024-10-04 14:23:30|6222.5|6216.5|6226|6220|6226|6220|6222.5|6216.5|0
1728051820000|2024-10-04 14:23:40|6222|6216|6222|6216|6222|6216|6222|6216|8
1728051830000|2024-10-04 14:23:50|6221.5|6215.5|6221|6215|6222|6216|6220|6214|24
1728051840000|2024-10-04 14:24:00|6221.5|6215.5|6221|6215|6221.5|6215.5|6221|6215|2
1728051850000|2024-10-04 14:24:10|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|0
1728051860000|2024-10-04 14:24:20|6220.5|6214.5|6218.5|6212.5|6220.5|6214.5|6218.5|6212.5|1
1728051870000|2024-10-04 14:24:30|6219|6213|6219|6213|6219.5|6213.5|6219|6213|4
1728051890000|2024-10-04 14:24:50|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|1
1728051900000|2024-10-04 14:25:00|6218|6212|6216|6210|6218|6212|6216|6210|5
1728051910000|2024-10-04 14:25:10|6215.5|6209.5|6205.5|6199.5|6216|6210|6204|6195.5|40
1728051920000|2024-10-04 14:25:20|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|5
1728051930000|2024-10-04 14:25:30|6211|6205|6214|6208|6214|6208|6210.5|6204.5|17
1728051940000|2024-10-04 14:25:40|6215.5|6209.5|6220.5|6214.5|6220.5|6214.5|6215|6209|3
1728051950000|2024-10-04 14:25:50|6220|6214|6220.5|6214.5|6221|6215|6220|6214|22
1728051960000|2024-10-04 14:26:00|6220|6214|6220|6214|6220|6214|6220|6214|24
1728051970000|2024-10-04 14:26:10|6216|6210|6215|6209|6216|6210|6215|6209|4
1728051980000|2024-10-04 14:26:20|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1728051990000|2024-10-04 14:26:30|||||||||2
1728052010000|2024-10-04 14:26:50|||||||||2
1728052020000|2024-10-04 14:27:00|6216|6210|6217|6211|6217|6211|6216|6210|2
1728052030000|2024-10-04 14:27:10|6216.5|6210.5|6219|6213|6219|6213|6216|6210|28
1728052040000|2024-10-04 14:27:20|6220|6214|6220|6214|6220|6214|6220|6214|0
1728052060000|2024-10-04 14:27:40|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|3
1728052070000|2024-10-04 14:27:50|||||||||1
1728052100000|2024-10-04 14:28:20|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|1
1728052110000|2024-10-04 14:28:30|6219|6213|6219|6213|6219|6213|6219|6213|1
1728052130000|2024-10-04 14:28:50|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|1
1728052140000|2024-10-04 14:29:00|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|3
1728052150000|2024-10-04 14:29:10|6218|6212|6217|6211|6218|6212|6217|6211|1
1728052160000|2024-10-04 14:29:20|6216|6210|6216|6210|6216|6210|6216|6210|0
1728052170000|2024-10-04 14:29:30|6218|6212|6219|6213|6219|6213|6217.5|6211.5|1
1728052180000|2024-10-04 14:29:40|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|0
1728052190000|2024-10-04 14:29:50|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|1
1728052200000|2024-10-04 14:30:00|6219|6213|6218|6212|6219|6213|6218|6212|0
1728052210000|2024-10-04 14:30:10|6219|6213|6218.5|6212.5|6219|6213|6218|6212|1
1728052220000|2024-10-04 14:30:20|6219|6213|6218|6212|6219|6213|6218|6212|1
1728052230000|2024-10-04 14:30:30|6216|6210|6218|6212|6218|6212|6216|6210|1
1728052250000|2024-10-04 14:30:50|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|2
1728052270000|2024-10-04 14:31:10|6216|6210|6216|6210|6216|6210|6215.5|6209.5|1
1728052280000|2024-10-04 14:31:20|6219|6213|6220|6214|6220|6214|6219|6213|2
1728052290000|2024-10-04 14:31:30|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220|6214|3
1728052300000|2024-10-04 14:31:40|6222.5|6216.5|6225|6219|6225.5|6219.5|6222.5|6216.5|4
1728052310000|2024-10-04 14:31:50|6224|6218|6225|6219|6226|6220|6224|6218|3
1728052330000|2024-10-04 14:32:10|6224|6218|6227|6221|6227.5|6221.5|6224|6218|6
1728052340000|2024-10-04 14:32:20|6226.5|6220.5|6224.5|6218.5|6227|6221|6223.5|6217.5|5
1728052360000|2024-10-04 14:32:40|6224|6218|6222.5|6216.5|6224|6218|6222.5|6216.5|1
1728052370000|2024-10-04 14:32:50|6223|6217|6222.5|6216.5|6223|6217|6222.5|6216.5|0
1728052380000|2024-10-04 14:33:00|6220|6214|6217|6211|6220|6214|6216.5|6210.5|5
1728052390000|2024-10-04 14:33:10|6216|6210|6216.5|6210.5|6217|6211|6216|6210|2
1728052400000|2024-10-04 14:33:20|6218|6212|6219.5|6213.5|6219.5|6213.5|6218|6212|5
1728052410000|2024-10-04 14:33:30|6221|6215|6219.5|6213.5|6221.5|6215.5|6219.5|6213.5|4
1728052420000|2024-10-04 14:33:40|6221|6215|6222|6216|6223.5|6217.5|6220.5|6214.5|6
1728052430000|2024-10-04 14:33:50|6220|6214|6220|6214|6220|6214|6219|6213|12
1728052440000|2024-10-04 14:34:00|6221|6215|6219.5|6213.5|6221|6215|6219.5|6213.5|9
1728052450000|2024-10-04 14:34:10|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|1
1728052460000|2024-10-04 14:34:20|6220|6214|6218.5|6212.5|6220.5|6214.5|6218.5|6212.5|11
1728052470000|2024-10-04 14:34:30|6217.5|6211.5|6217|6211|6218|6212|6217|6211|3
1728052480000|2024-10-04 14:34:40|||||||||3
1728052490000|2024-10-04 14:34:50|6217.5|6211.5|6216|6210|6217.5|6211.5|6216|6210|9
1728052500000|2024-10-04 14:35:00|6216.5|6210.5|6216|6210|6216.5|6210.5|6216|6210|4
1728052510000|2024-10-04 14:35:10|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|4
1728052520000|2024-10-04 14:35:20|||||||||2
1728052530000|2024-10-04 14:35:30|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|5
1728052540000|2024-10-04 14:35:40|6212|6206|6211.5|6205.5|6212|6206|6211.5|6205.5|1
1728052550000|2024-10-04 14:35:50|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|23
1728052560000|2024-10-04 14:36:00|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|6
1728052570000|2024-10-04 14:36:10|6216|6210|6216|6210|6216|6210|6216|6210|2
1728052580000|2024-10-04 14:36:20|||||||||19
1728052590000|2024-10-04 14:36:30|||||||||1
1728052600000|2024-10-04 14:36:40|6214.5|6208.5|6213|6207|6214.5|6208.5|6212.5|6206.5|15
1728052610000|2024-10-04 14:36:50|6212|6206|6213.5|6207.5|6213.5|6207.5|6212|6206|5
1728052620000|2024-10-04 14:37:00|6213|6207|6214|6208|6214|6208|6213|6207|6
1728052630000|2024-10-04 14:37:10|6214.5|6208.5|6218.5|6212.5|6218.5|6212.5|6214.5|6208.5|15
1728052640000|2024-10-04 14:37:20|6219|6213|6219|6213|6219.5|6213.5|6219|6213|2
1728052650000|2024-10-04 14:37:30|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|2
1728052660000|2024-10-04 14:37:40|6218|6212|6218|6212|6218|6212|6218|6212|0
1728052670000|2024-10-04 14:37:50|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|1
1728052680000|2024-10-04 14:38:00|6219|6213|6219|6213|6219.5|6213.5|6219|6213|0
1728052690000|2024-10-04 14:38:10|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|1
1728052700000|2024-10-04 14:38:20|6220|6214|6219|6213|6220|6214|6219|6213|1
1728052710000|2024-10-04 14:38:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1728052720000|2024-10-04 14:38:40|6219|6213|6219.5|6213.5|6219.5|6213.5|6218|6212|5
1728052730000|2024-10-04 14:38:50|6219|6213|6220|6214|6220|6214|6219|6213|2
1728052740000|2024-10-04 14:39:00|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|0
1728052750000|2024-10-04 14:39:10|6219|6213|6221.5|6215.5|6221.5|6215.5|6217.5|6211.5|9
1728052760000|2024-10-04 14:39:20|6222|6216|6222|6216|6222|6216|6222|6216|0
1728052770000|2024-10-04 14:39:30|||||||||1
1728052780000|2024-10-04 14:39:40|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|5
1728052790000|2024-10-04 14:39:50|6219|6213|6222|6216|6222.5|6216.5|6219|6213|7
1728052800000|2024-10-04 14:40:00|6220.5|6214.5|6222|6216|6222|6216|6220.5|6214.5|5
1728052810000|2024-10-04 14:40:10|6221.5|6215.5|6222|6216|6224|6218|6221.5|6215.5|3
1728052820000|2024-10-04 14:40:20|6220.5|6214.5|6222|6216|6222.5|6216.5|6220|6214|8
1728052840000|2024-10-04 14:40:40|6221.5|6215.5|6219.5|6213.5|6222|6216|6219.5|6213.5|2
1728052850000|2024-10-04 14:40:50|6221|6215|6223.5|6217.5|6223.5|6217.5|6221|6215|13
1728052860000|2024-10-04 14:41:00|6224|6218|6224|6218|6224|6218|6224|6218|1
1728052870000|2024-10-04 14:41:10|6224.5|6218.5|6225.5|6219.5|6226|6220|6224.5|6218.5|1
1728052880000|2024-10-04 14:41:20|6225|6219|6225|6219|6225|6219|6224.5|6218.5|1
1728052890000|2024-10-04 14:41:30|6224.5|6218.5|6224.5|6218.5|6225|6219|6224|6218|0
1728052900000|2024-10-04 14:41:40|6225|6219|6224.5|6218.5|6225.5|6219.5|6224.5|6218.5|1
1728052910000|2024-10-04 14:41:50|6225|6219|6225|6219|6225|6219|6224|6218|0
1728052920000|2024-10-04 14:42:00|6227|6221|6227|6221|6227|6221|6226.5|6220.5|8
1728052930000|2024-10-04 14:42:10|6227.5|6221.5|6227.5|6221.5|6228.5|6222.5|6226.5|6220.5|6
1728052960000|2024-10-04 14:42:40|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|1
1728052970000|2024-10-04 14:42:50|6232|6226|6231|6225|6232|6226|6231|6225|6
1728052980000|2024-10-04 14:43:00|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|2
1728052990000|2024-10-04 14:43:10|6231|6225|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|2
1728053000000|2024-10-04 14:43:20|6230|6224|6228.5|6222.5|6231.5|6225.5|6228|6222|2
1728053010000|2024-10-04 14:43:30|6228|6222|6225|6219|6228.5|6222.5|6224.5|6218.5|1
1728053020000|2024-10-04 14:43:40|6226|6220|6225|6219|6226|6220|6225|6219|2
1728053030000|2024-10-04 14:43:50|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|1
1728053050000|2024-10-04 14:44:10|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|2
1728053060000|2024-10-04 14:44:20|6225.5|6219.5|6226.5|6220.5|6227.5|6221.5|6225.5|6219.5|4
1728053070000|2024-10-04 14:44:30|6226|6220|6226|6220|6226.5|6220.5|6225|6219|3
1728053080000|2024-10-04 14:44:40|6225.5|6219.5|6225.5|6219.5|6226|6220|6225.5|6219.5|0
1728053090000|2024-10-04 14:44:50|6225|6219|6225.5|6219.5|6226|6220|6225|6219|1
1728053100000|2024-10-04 14:45:00|6226|6220|6227|6221|6227|6221|6226|6220|0
1728053110000|2024-10-04 14:45:10|6228.5|6222.5|6230|6224|6230|6224|6228.5|6222.5|1
1728053120000|2024-10-04 14:45:20|6229.5|6223.5|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1728053130000|2024-10-04 14:45:30|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1728053140000|2024-10-04 14:45:40|6230|6224|6230|6224|6230|6224|6230|6224|1
1728053150000|2024-10-04 14:45:50|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|29
1728053160000|2024-10-04 14:46:00|6232|6226|6227|6221|6232|6226|6227|6221|2
1728053170000|2024-10-04 14:46:10|6227.5|6221.5|6226|6220|6227.5|6221.5|6226|6220|0
1728053190000|2024-10-04 14:46:30|6225|6219|6226|6220|6227|6221|6225|6219|1
1728053210000|2024-10-04 14:46:50|6225|6219|6226|6220|6226|6220|6225|6219|1
1728053220000|2024-10-04 14:47:00|6225.5|6219.5|6226|6220|6226|6220|6224.5|6218.5|2
1728053230000|2024-10-04 14:47:10|6227|6221|6220.5|6214.5|6227|6221|6220|6214|14
1728053240000|2024-10-04 14:47:20|6220|6214|6220|6214|6220|6214|6220|6214|1
1728053250000|2024-10-04 14:47:30|6219.5|6213.5|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|0
1728053260000|2024-10-04 14:47:40|6220|6214|6220|6214|6220.5|6214.5|6219.5|6213.5|1
1728053270000|2024-10-04 14:47:50|6220.5|6214.5|6219.5|6213.5|6220.5|6214.5|6219.5|6213.5|0
1728053280000|2024-10-04 14:48:00|6220.5|6214.5|6220.5|6214.5|6222.5|6216.5|6220.5|6214.5|2
1728053290000|2024-10-04 14:48:10|6221|6215|6221|6215|6221|6215|6221|6215|0
1728053300000|2024-10-04 14:48:20|6220.5|6214.5|6222|6216|6222|6216|6220.5|6214.5|7
1728053310000|2024-10-04 14:48:30|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221|6215|1
1728053320000|2024-10-04 14:48:40|6222.5|6216.5|6217.5|6211.5|6222.5|6216.5|6217.5|6211.5|12
1728053330000|2024-10-04 14:48:50|6219.5|6213.5|6217|6211|6219.5|6213.5|6217|6211|3
1728053340000|2024-10-04 14:49:00|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|2
1728053350000|2024-10-04 14:49:10|6216|6210|6216|6210|6216|6210|6216|6210|3
1728053360000|2024-10-04 14:49:20|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215|6209|1
1728053370000|2024-10-04 14:49:30|6217|6211|6220|6214|6221.5|6215.5|6216|6210|21
1728053380000|2024-10-04 14:49:40|6218.5|6212.5|6219.5|6213.5|6220|6214|6218.5|6212.5|2
1728053390000|2024-10-04 14:49:50|6220|6214|6220.5|6214.5|6221|6215|6218.5|6212.5|5
1728053400000|2024-10-04 14:50:00|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222|6216|9
1728053410000|2024-10-04 14:50:10|6221.5|6215.5|6219.5|6213.5|6222|6216|6219|6213|3
1728053420000|2024-10-04 14:50:20|6219|6213|6220|6214|6220|6214|6217.5|6211.5|1
1728053430000|2024-10-04 14:50:30|6217|6211|6217.5|6211.5|6217.5|6211.5|6217|6211|8
1728053440000|2024-10-04 14:50:40|||||||||7
1728053450000|2024-10-04 14:50:50|||||||||4
1728053460000|2024-10-04 14:51:00|||||||||1
1728053480000|2024-10-04 14:51:20|||||||||2
1728053490000|2024-10-04 14:51:30|||||||||1
1728053500000|2024-10-04 14:51:40|6217|6211|6217|6211|6217|6211|6216.5|6210.5|3
1728053510000|2024-10-04 14:51:50|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|1
1728053520000|2024-10-04 14:52:00|||||||||1
1728053530000|2024-10-04 14:52:10|||||||||5
1728053540000|2024-10-04 14:52:20|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|20
1728053550000|2024-10-04 14:52:30|||||||||3
1728053560000|2024-10-04 14:52:40|6217|6211|6217|6211|6217|6211|6217|6211|2
1728053570000|2024-10-04 14:52:50|||||||||1
1728053590000|2024-10-04 14:53:10|6220|6214|6217.5|6211.5|6220.5|6214.5|6217.5|6211.5|3
1728053600000|2024-10-04 14:53:20|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|0
1728053620000|2024-10-04 14:53:40|6218|6212|6219|6213|6219|6213|6218|6212|5
1728053630000|2024-10-04 14:53:50|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|1
1728053640000|2024-10-04 14:54:00|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|0
1728053650000|2024-10-04 14:54:10|||||||||1
1728053660000|2024-10-04 14:54:20|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|3
1728053670000|2024-10-04 14:54:30|6217|6211|6218.5|6212.5|6218.5|6212.5|6217|6211|9
1728053680000|2024-10-04 14:54:40|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|1
1728053690000|2024-10-04 14:54:50|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|2
1728053700000|2024-10-04 14:55:00|6218|6212|6218|6212|6218|6212|6218|6212|1
1728053710000|2024-10-04 14:55:10|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|0
1728053730000|2024-10-04 14:55:30|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|6
1728053740000|2024-10-04 14:55:40|6219|6213|6219|6213|6219|6213|6219|6213|1
1728053750000|2024-10-04 14:55:50|6218.5|6212.5|6219|6213|6219|6213|6217|6211|10
1728053760000|2024-10-04 14:56:00|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6215|6209|12
1728053770000|2024-10-04 14:56:10|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|0
1728053780000|2024-10-04 14:56:20|6218|6212|6220.5|6214.5|6220.5|6214.5|6218|6212|4
1728053790000|2024-10-04 14:56:30|6220|6214|6220|6214|6220.5|6214.5|6220|6214|0
1728053800000|2024-10-04 14:56:40|6220.5|6214.5|6220|6214|6220.5|6214.5|6220|6214|1
1728053810000|2024-10-04 14:56:50|6220.5|6214.5|6217.5|6211.5|6220.5|6214.5|6217.5|6211.5|2
1728053820000|2024-10-04 14:57:00|6218.5|6212.5|6217.5|6211.5|6219.5|6213.5|6217.5|6211.5|1
1728053830000|2024-10-04 14:57:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1728053840000|2024-10-04 14:57:20|6216.5|6210.5|6220|6214|6220|6214|6216.5|6210.5|1
1728053850000|2024-10-04 14:57:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|2
1728053860000|2024-10-04 14:57:40|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1728053880000|2024-10-04 14:58:00|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1728053890000|2024-10-04 14:58:10|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1728053900000|2024-10-04 14:58:20|6218.5|6212.5|6215|6209|6219|6213|6215|6209|4
1728053910000|2024-10-04 14:58:30|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|2
1728053920000|2024-10-04 14:58:40|6216.5|6210.5|6219.5|6213.5|6220|6214|6216|6210|2
1728053930000|2024-10-04 14:58:50|6220|6214|6219.5|6213.5|6220|6214|6219|6213|1
1728053940000|2024-10-04 14:59:00|6219|6213|6217|6211|6219|6213|6217|6211|2
1728053950000|2024-10-04 14:59:10|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6217.5|6211.5|2
1728053960000|2024-10-04 14:59:20|6219|6213|6217|6211|6219|6213|6217|6211|8
1728053970000|2024-10-04 14:59:30|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6213.5|6207.5|16
1728053980000|2024-10-04 14:59:40|6215|6209|6215|6209|6215.5|6209.5|6215|6209|12
1728053990000|2024-10-04 14:59:50|6218.5|6212.5|6217|6211|6218.5|6212.5|6216.5|6210.5|3
1728054000000|2024-10-04 15:00:00|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216|6210|0
1728054020000|2024-10-04 15:00:20|6216|6210|6216.5|6210.5|6217|6211|6216|6210|1
1728054030000|2024-10-04 15:00:30|6217|6211|6217.5|6211.5|6217.5|6211.5|6217|6211|1
1728054040000|2024-10-04 15:00:40|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|12
1728054050000|2024-10-04 15:00:50|6215|6209|6211.5|6205.5|6215|6209|6211.5|6205.5|5
1728054060000|2024-10-04 15:01:00|6212|6206|6209.5|6203.5|6213|6207|6209.5|6203.5|4
1728054070000|2024-10-04 15:01:10|6209|6203|6209|6203|6210|6204|6207|6201|15
1728054080000|2024-10-04 15:01:20|6210|6204|6212|6206|6214.5|6208.5|6210|6204|14
1728054090000|2024-10-04 15:01:30|6210.5|6204.5|6212|6206|6212|6206|6210.5|6204.5|1
1728054100000|2024-10-04 15:01:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|1
1728054110000|2024-10-04 15:01:50|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|2
1728054120000|2024-10-04 15:02:00|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|0
1728054130000|2024-10-04 15:02:10|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|1
1728054140000|2024-10-04 15:02:20|6210|6204|6208.5|6202.5|6210|6204|6208.5|6202.5|1
1728054150000|2024-10-04 15:02:30|6209|6203|6210|6204|6210.5|6204.5|6208.5|6202.5|0
1728054160000|2024-10-04 15:02:40|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|1
1728054170000|2024-10-04 15:02:50|6214|6208|6212|6206|6214|6208|6212|6206|9
1728054180000|2024-10-04 15:03:00|6211|6205|6212.5|6206.5|6213.5|6207.5|6210.5|6204.5|9
1728054190000|2024-10-04 15:03:10|6214|6208|6212.5|6206.5|6214|6208|6212.5|6206.5|9
1728054200000|2024-10-04 15:03:20|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|2
1728054210000|2024-10-04 15:03:30|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|0
1728054220000|2024-10-04 15:03:40|6209|6203|6210|6204|6210|6204|6208.5|6202.5|2
1728054230000|2024-10-04 15:03:50|6211.5|6205.5|6209|6203|6211.5|6205.5|6209|6203|12
1728054240000|2024-10-04 15:04:00|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|1
1728054250000|2024-10-04 15:04:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|1
1728054260000|2024-10-04 15:04:20|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|1
1728054270000|2024-10-04 15:04:30|6209|6203|6208.5|6202.5|6209.5|6203.5|6208.5|6202.5|1
1728054290000|2024-10-04 15:04:50|6207.5|6201.5|6208|6202|6208|6202|6207.5|6201.5|1
1728054300000|2024-10-04 15:05:00|6208.5|6202.5|6212|6206|6212|6206|6208.5|6202.5|15
1728054310000|2024-10-04 15:05:10|||||||||2
1728054320000|2024-10-04 15:05:20|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|3
1728054330000|2024-10-04 15:05:30|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|2
1728054340000|2024-10-04 15:05:40|6210.5|6204.5|6211|6205|6211|6205|6210.5|6204.5|3
1728054350000|2024-10-04 15:05:50|6212|6206|6212|6206|6212|6206|6212|6206|3
1728054360000|2024-10-04 15:06:00|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|1
1728054370000|2024-10-04 15:06:10|6214|6208|6213.5|6207.5|6215|6209|6213|6207|17
1728054380000|2024-10-04 15:06:20|6214|6208|6215.5|6209.5|6216|6210|6214|6208|14
1728054390000|2024-10-04 15:06:30|6216|6210|6213.5|6207.5|6216|6210|6213.5|6207.5|11
1728054400000|2024-10-04 15:06:40|6214|6208|6214|6208|6214|6208|6214|6208|0
1728054410000|2024-10-04 15:06:50|6216|6210|6214|6208|6216.5|6210.5|6213|6207|9
1728054420000|2024-10-04 15:07:00|6213.5|6207.5|6212|6206|6213.5|6207.5|6212|6206|4
1728054430000|2024-10-04 15:07:10|6214.5|6208.5|6213|6207|6214.5|6208.5|6213|6207|8
1728054440000|2024-10-04 15:07:20|6212|6206|6211.5|6205.5|6212|6206|6211|6205|6
1728054450000|2024-10-04 15:07:30|6210.5|6204.5|6212|6206|6212|6206|6210.5|6204.5|8
1728054460000|2024-10-04 15:07:40|6210.5|6204.5|6210.5|6204.5|6211|6205|6210.5|6204.5|8
1728054470000|2024-10-04 15:07:50|6212|6206|6213.5|6207.5|6213.5|6207.5|6212|6206|7
1728054480000|2024-10-04 15:08:00|6213|6207|6213|6207|6214.5|6208.5|6213|6207|3
1728054490000|2024-10-04 15:08:10|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|2
1728054500000|2024-10-04 15:08:20|6213|6207|6213|6207|6213|6207|6213|6207|3
1728054510000|2024-10-04 15:08:30|6214|6208|6212.5|6206.5|6214.5|6208.5|6212.5|6206.5|3
1728054530000|2024-10-04 15:08:50|6212|6206|6212|6206|6212|6206|6212|6206|0
1728054540000|2024-10-04 15:09:00|6211.5|6205.5|6213|6207|6213|6207|6211|6205|8
1728054550000|2024-10-04 15:09:10|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|2
1728054560000|2024-10-04 15:09:20|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|3
1728054570000|2024-10-04 15:09:30|6209|6203|6210|6204|6210|6204|6209|6203|1
1728054580000|2024-10-04 15:09:40|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|1
1728054590000|2024-10-04 15:09:50|||||||||2
1728054600000|2024-10-04 15:10:00|6212.5|6206.5|6209.5|6203.5|6213|6207|6209.5|6203.5|14
1728054610000|2024-10-04 15:10:10|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|4
1728054620000|2024-10-04 15:10:20|6209|6203|6209|6203|6209.5|6203.5|6209|6203|1
1728054630000|2024-10-04 15:10:30|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209|6203|3
1728054640000|2024-10-04 15:10:40|6209|6203|6208|6202|6209|6203|6206.5|6200.5|10
1728054650000|2024-10-04 15:10:50|6208.5|6202.5|6209.5|6203.5|6209.5|6203.5|6207.5|6201.5|2
1728054660000|2024-10-04 15:11:00|6210|6204|6208.5|6202.5|6210|6204|6208.5|6202.5|3
1728054670000|2024-10-04 15:11:10|6209|6203|6210|6204|6210|6204|6209|6203|6
1728054680000|2024-10-04 15:11:20|6210.5|6204.5|6212.5|6206.5|6212.5|6206.5|6210.5|6204.5|1
1728054690000|2024-10-04 15:11:30|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|3
1728054700000|2024-10-04 15:11:40|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|11
1728054710000|2024-10-04 15:11:50|6212|6206|6212|6206|6212|6206|6210.5|6204.5|5
1728054720000|2024-10-04 15:12:00|6213|6207|6211.5|6205.5|6213|6207|6211.5|6205.5|6
1728054730000|2024-10-04 15:12:10|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6
1728054740000|2024-10-04 15:12:20|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|20
1728054750000|2024-10-04 15:12:30|6212.5|6206.5|6214|6208|6214|6208|6212.5|6206.5|7
1728054760000|2024-10-04 15:12:40|6213|6207|6212.5|6206.5|6213|6207|6212.5|6206.5|4
1728054770000|2024-10-04 15:12:50|||||||||6
1728054780000|2024-10-04 15:13:00|6211.5|6205.5|6209.5|6203.5|6212|6206|6209.5|6203.5|4
1728054790000|2024-10-04 15:13:10|6209|6203|6208|6202|6209|6203|6206.5|6200.5|4
1728054810000|2024-10-04 15:13:30|||||||||5
1728054820000|2024-10-04 15:13:40|6207.5|6201.5|6209|6203|6209|6203|6207|6201|9
1728054830000|2024-10-04 15:13:50|6207|6201|6207|6201|6207|6201|6207|6201|6
1728054840000|2024-10-04 15:14:00|6207.5|6201.5|6207|6201|6207.5|6201.5|6207|6201|3
1728054850000|2024-10-04 15:14:10|6202|6196|6197.5|6191.5|6202|6196|6197|6191|12
1728054860000|2024-10-04 15:14:20|6197|6191|6196.5|6190.5|6198|6192|6196|6190|8
1728054870000|2024-10-04 15:14:30|6195.5|6189.5|6200|6194|6200|6194|6195.5|6189.5|13
1728054880000|2024-10-04 15:14:40|6199.5|6193.5|6200|6194|6200.5|6194.5|6199|6193|9
1728054890000|2024-10-04 15:14:50|6201|6195|6200|6194|6202|6196|6200|6194|8
1728054900000|2024-10-04 15:15:00|6199|6193|6200|6194|6200|6194|6198.5|6192.5|4
1728054910000|2024-10-04 15:15:10|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|3
1728054920000|2024-10-04 15:15:20|6201.5|6195.5|6207|6201|6207|6201|6201.5|6195.5|9
1728054930000|2024-10-04 15:15:30|6206|6200|6210.5|6204.5|6210.5|6204.5|6206|6200|29
1728054940000|2024-10-04 15:15:40|6209.5|6203.5|6209|6203|6210|6204|6209|6203|2
1728054950000|2024-10-04 15:15:50|6209.5|6203.5|6210.5|6204.5|6210.5|6204.5|6209.5|6203.5|1
1728054960000|2024-10-04 15:16:00|6210|6204|6211.5|6205.5|6211.5|6205.5|6210|6204|11
1728054980000|2024-10-04 15:16:20|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1728055000000|2024-10-04 15:16:40|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|1
1728055010000|2024-10-04 15:16:50|6212|6206|6212|6206|6213|6207|6212|6206|31
1728055020000|2024-10-04 15:17:00|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213|6207|4
1728055030000|2024-10-04 15:17:10|6215|6209|6216.5|6210.5|6216.5|6210.5|6215|6209|4
1728055040000|2024-10-04 15:17:20|6215|6209|6214.5|6208.5|6215|6209|6212.5|6206.5|13
1728055050000|2024-10-04 15:17:30|6213.5|6207.5|6213|6207|6213.5|6207.5|6212.5|6206.5|2
1728055060000|2024-10-04 15:17:40|6212|6206|6209|6203|6212|6206|6209|6203|1
1728055070000|2024-10-04 15:17:50|6208.5|6202.5|6212|6206|6212|6206|6208.5|6202.5|6
1728055080000|2024-10-04 15:18:00|6212.5|6206.5|6212|6206|6213|6207|6211.5|6205.5|3
1728055090000|2024-10-04 15:18:10|6209.5|6203.5|6210.5|6204.5|6211|6205|6209.5|6203.5|2
1728055100000|2024-10-04 15:18:20|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|2
1728055110000|2024-10-04 15:18:30|6211|6205|6211.5|6205.5|6212.5|6206.5|6210.5|6204.5|6
1728055120000|2024-10-04 15:18:40|6210.5|6204.5|6210|6204|6211.5|6205.5|6210|6204|17
1728055130000|2024-10-04 15:18:50|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|0
1728055150000|2024-10-04 15:19:10|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|2
1728055160000|2024-10-04 15:19:20|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1728055170000|2024-10-04 15:19:30|6211|6205|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|0
1728055180000|2024-10-04 15:19:40|6212|6206|6210.5|6204.5|6212|6206|6210.5|6204.5|16
1728055190000|2024-10-04 15:19:50|6211|6205|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|7
1728055200000|2024-10-04 15:20:00|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|1
1728055210000|2024-10-04 15:20:10|6211.5|6205.5|6209.5|6203.5|6211.5|6205.5|6209.5|6203.5|5
1728055220000|2024-10-04 15:20:20|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|4
1728055230000|2024-10-04 15:20:30|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|3
1728055240000|2024-10-04 15:20:40|6213.5|6207.5|6212.5|6206.5|6213.5|6207.5|6212.5|6206.5|13
1728055250000|2024-10-04 15:20:50|6213|6207|6214|6208|6214|6208|6212.5|6206.5|3
1728055260000|2024-10-04 15:21:00|6213.5|6207.5|6213.5|6207.5|6214|6208|6213|6207|3
1728055270000|2024-10-04 15:21:10|||||||||8
1728055280000|2024-10-04 15:21:20|6214|6208|6216.5|6210.5|6216.5|6210.5|6214|6208|6
1728055290000|2024-10-04 15:21:30|6215.5|6209.5|6213.5|6207.5|6215.5|6209.5|6213.5|6207.5|5
1728055300000|2024-10-04 15:21:40|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|14
1728055310000|2024-10-04 15:21:50|6214|6208|6213|6207|6214|6208|6213|6207|0
1728055330000|2024-10-04 15:22:10|6211.5|6205.5|6212.5|6206.5|6213|6207|6211|6205|11
1728055340000|2024-10-04 15:22:20|6211.5|6205.5|6208.5|6202.5|6212.5|6206.5|6208.5|6202.5|33
1728055350000|2024-10-04 15:22:30|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|6
1728055360000|2024-10-04 15:22:40|6205|6199|6209.5|6203.5|6210.5|6204.5|6205|6199|12
1728055370000|2024-10-04 15:22:50|6210.5|6204.5|6206|6200|6210.5|6204.5|6206|6200|21
1728055380000|2024-10-04 15:23:00|6206.5|6200.5|6207|6201|6207.5|6201.5|6206.5|6200.5|1
1728055390000|2024-10-04 15:23:10|6207.5|6201.5|6206|6200|6207.5|6201.5|6206|6200|3
1728055400000|2024-10-04 15:23:20|6205|6199|6205|6199|6205.5|6199.5|6205|6199|2
1728055410000|2024-10-04 15:23:30|6203.5|6197.5|6204|6198|6204.5|6198.5|6203.5|6197.5|27
1728055430000|2024-10-04 15:23:50|6202.5|6196.5|6203.5|6197.5|6204|6198|6202.5|6196.5|12
1728055440000|2024-10-04 15:24:00|6204|6198|6204|6198|6204|6198|6203.5|6197.5|9
1728055450000|2024-10-04 15:24:10|6203.5|6197.5|6200|6194|6204|6198|6200|6194|5
1728055460000|2024-10-04 15:24:20|6199.5|6193.5|6199.5|6193.5|6200|6194|6199|6193|1
1728055470000|2024-10-04 15:24:30|6199|6193|6199|6193|6199|6193|6199|6193|0
1728055480000|2024-10-04 15:24:40|6197.5|6191.5|6195|6189|6197.5|6191.5|6194.5|6188.5|17
1728055490000|2024-10-04 15:24:50|6195.5|6189.5|6195|6189|6196|6190|6195|6189|2
1728055500000|2024-10-04 15:25:00|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|3
1728055510000|2024-10-04 15:25:10|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|2
1728055520000|2024-10-04 15:25:20|6195|6189|6195.5|6189.5|6195.5|6189.5|6195|6189|1
1728055530000|2024-10-04 15:25:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|2
1728055540000|2024-10-04 15:25:40|6196|6190|6197|6191|6197|6191|6196|6190|8
1728055550000|2024-10-04 15:25:50|6196|6190|6197|6191|6197.5|6191.5|6196|6190|3
1728055560000|2024-10-04 15:26:00|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|8
1728055570000|2024-10-04 15:26:10|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|3
1728055580000|2024-10-04 15:26:20|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|7
1728055590000|2024-10-04 15:26:30|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|8
1728055600000|2024-10-04 15:26:40|6197|6191|6197|6191|6197|6191|6197|6191|6
1728055610000|2024-10-04 15:26:50|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|3
1728055620000|2024-10-04 15:27:00|6196|6190|6195|6189|6196|6190|6195|6189|10
1728055630000|2024-10-04 15:27:10|6192|6186|6191|6185|6192|6186|6191|6185|5
1728055640000|2024-10-04 15:27:20|6190.5|6184.5|6189|6183|6190.5|6184.5|6189|6183|8
1728055650000|2024-10-04 15:27:30|6189.5|6183.5|6186|6180|6190.5|6184.5|6185.5|6179.5|54
1728055660000|2024-10-04 15:27:40|6185|6179|6185|6179|6185|6179|6185|6179|17
1728055670000|2024-10-04 15:27:50|6186|6180|6187|6181|6187.5|6181.5|6186|6180|6
1728055680000|2024-10-04 15:28:00|6186.5|6180.5|6186.5|6180.5|6187|6181|6185.5|6179.5|8
1728055690000|2024-10-04 15:28:10|6187|6181|6187|6181|6187.5|6181.5|6187|6181|1
1728055700000|2024-10-04 15:28:20|6187.5|6181.5|6186.5|6180.5|6187.5|6181.5|6186.5|6180.5|1
1728055710000|2024-10-04 15:28:30|6186|6180|6186|6180|6186|6180|6186|6180|0
1728055720000|2024-10-04 15:28:40|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186|6180|2
1728055730000|2024-10-04 15:28:50|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|4
1728055740000|2024-10-04 15:29:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|3
1728055750000|2024-10-04 15:29:10|6184.5|6178.5|6176|6170|6185.5|6179.5|6175.5|6169.5|12
1728055760000|2024-10-04 15:29:20|6175.5|6169.5|6176.5|6170.5|6178.5|6172.5|6175.5|6169.5|14
1728055770000|2024-10-04 15:29:30|6176|6170|6176|6170|6176.5|6170.5|6176|6170|3
1728055780000|2024-10-04 15:29:40|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|1
1728055790000|2024-10-04 15:29:50|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|8
1728055800000|2024-10-04 15:30:00|6175|6169|6164|6158|6175|6169|6163.5|6157.5|60
1728055810000|2024-10-04 15:30:10|6164.5|6158.5|6164|6158|6166|6160|6163.5|6157.5|24
1728055820000|2024-10-04 15:30:20|6164.5|6158.5|6162.5|6156.5|6164.5|6158.5|6162.5|6156.5|24
1728055830000|2024-10-04 15:30:30|6164|6158|6166.5|6160.5|6169|6163|6162.5|6156.5|40
1728055840000|2024-10-04 15:30:40|6166|6160|6165.5|6159.5|6169|6163|6165|6159|14
1728055850000|2024-10-04 15:30:50|6164.5|6158.5|6164|6158|6164.5|6158.5|6162.5|6156.5|19
1728055860000|2024-10-04 15:31:00|6163.5|6157.5|6166|6160|6166|6160|6163.5|6157.5|8
1728055870000|2024-10-04 15:31:10|6167.5|6161.5|6165.5|6159.5|6171|6165|6165.5|6159.5|15
1728055880000|2024-10-04 15:31:20|6165|6159|6165|6159|6165|6159|6165|6159|2
1728055890000|2024-10-04 15:31:30|6164.5|6158.5|6163.5|6157.5|6164.5|6158.5|6163|6157|3
1728055900000|2024-10-04 15:31:40|6162.5|6156.5|6164.5|6158.5|6164.5|6158.5|6162.5|6156.5|3
1728055910000|2024-10-04 15:31:50|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|2
1728055920000|2024-10-04 15:32:00|||||||||1
1728055930000|2024-10-04 15:32:10|6166|6160|6166|6160|6166|6160|6166|6160|6
1728055940000|2024-10-04 15:32:20|6166.5|6160.5|6165|6159|6167.5|6161.5|6165|6159|13
1728055950000|2024-10-04 15:32:30|6165.5|6159.5|6166|6160|6166|6160|6165.5|6159.5|4
1728055960000|2024-10-04 15:32:40|||||||||1
1728055970000|2024-10-04 15:32:50|6168.5|6162.5|6167.5|6161.5|6168.5|6162.5|6167|6161|6
1728055980000|2024-10-04 15:33:00|6167|6161|6167|6161|6167|6161|6167|6161|8
1728055990000|2024-10-04 15:33:10|6164.5|6158.5|6160|6154|6164.5|6158.5|6160|6154|17
1728056000000|2024-10-04 15:33:20|6159.5|6153.5|6160|6154|6162|6156|6159.5|6153.5|4
1728056010000|2024-10-04 15:33:30|6159.5|6153.5|6162|6156|6162|6156|6159.5|6153.5|4
1728056020000|2024-10-04 15:33:40|6163|6157|6162|6156|6164|6158|6162|6156|4
1728056030000|2024-10-04 15:33:50|6161|6155|6160.5|6154.5|6161|6155|6160|6154|0
1728056040000|2024-10-04 15:34:00|6160|6154|6160|6154|6161.5|6155.5|6156.5|6150.5|15
1728056050000|2024-10-04 15:34:10|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|0
1728056070000|2024-10-04 15:34:30|||||||||1
1728056080000|2024-10-04 15:34:40|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1728056090000|2024-10-04 15:34:50|6162|6156|6163.5|6157.5|6163.5|6157.5|6161.5|6155.5|11
1728056100000|2024-10-04 15:35:00|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162|6156|2
1728056110000|2024-10-04 15:35:10|6162|6156|6157.5|6151.5|6162|6156|6157.5|6151.5|10
1728056120000|2024-10-04 15:35:20|6158|6152|6156|6150|6158|6152|6156|6150|5
1728056130000|2024-10-04 15:35:30|6158|6152|6158.5|6152.5|6160|6154|6158|6152|8
1728056140000|2024-10-04 15:35:40|6160|6154|6163.5|6157.5|6163.5|6157.5|6160|6154|5
1728056150000|2024-10-04 15:35:50|6164|6158|6163|6157|6164|6158|6163|6157|4
1728056160000|2024-10-04 15:36:00|||||||||1
1728056170000|2024-10-04 15:36:10|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1728056180000|2024-10-04 15:36:20|6163|6157|6164|6158|6164|6158|6163|6157|2
1728056190000|2024-10-04 15:36:30|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|20
1728056200000|2024-10-04 15:36:40|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|16
1728056210000|2024-10-04 15:36:50|6163|6157|6161.5|6155.5|6163|6157|6161.5|6155.5|2
1728056220000|2024-10-04 15:37:00|6161|6155|6159.5|6153.5|6161.5|6155.5|6159.5|6153.5|1
1728056230000|2024-10-04 15:37:10|6160|6154|6162.5|6156.5|6163.5|6157.5|6160|6154|4
1728056250000|2024-10-04 15:37:30|6163|6157|6163|6157|6163|6157|6163|6157|0
1728056260000|2024-10-04 15:37:40|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1728056280000|2024-10-04 15:38:00|6164|6158|6164|6158|6164|6158|6163.5|6157.5|0
1728056290000|2024-10-04 15:38:10|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1728056300000|2024-10-04 15:38:20|6164|6158|6162.5|6156.5|6164|6158|6162.5|6156.5|3
1728056310000|2024-10-04 15:38:30|6162|6156|6162.5|6156.5|6162.5|6156.5|6161.5|6155.5|0
1728056320000|2024-10-04 15:38:40|6162|6156|6162|6156|6162.5|6156.5|6161.5|6155.5|1
1728056330000|2024-10-04 15:38:50|6162.5|6156.5|6164.5|6158.5|6164.5|6158.5|6162.5|6156.5|18
1728056340000|2024-10-04 15:39:00|6163.5|6157.5|6160.5|6154.5|6163.5|6157.5|6160.5|6154.5|1
1728056360000|2024-10-04 15:39:20|6161|6155|6161|6155|6161.5|6155.5|6161|6155|1
1728056370000|2024-10-04 15:39:30|6163|6157|6161.5|6155.5|6163.5|6157.5|6161.5|6155.5|2
1728056380000|2024-10-04 15:39:40|6162|6156|6162.5|6156.5|6163|6157|6161.5|6155.5|4
1728056390000|2024-10-04 15:39:50|6162|6156|6163|6157|6164|6158|6162|6156|11
1728056400000|2024-10-04 15:40:00|6162|6156|6160.5|6154.5|6162|6156|6160.5|6154.5|8
1728056410000|2024-10-04 15:40:10|6161|6155|6160|6154|6161|6155|6160|6154|7
1728056420000|2024-10-04 15:40:20|6158|6152|6156|6150|6158|6152|6155.5|6149.5|10
1728056430000|2024-10-04 15:40:30|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|2
1728056440000|2024-10-04 15:40:40|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|5
1728056450000|2024-10-04 15:40:50|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1728056460000|2024-10-04 15:41:00|6156.5|6150.5|6156|6150|6156.5|6150.5|6156|6150|4
1728056470000|2024-10-04 15:41:10|6156.5|6150.5|6156|6150|6156.5|6150.5|6155.5|6149.5|9
1728056480000|2024-10-04 15:41:20|6158|6152|6156.5|6150.5|6158|6152|6156.5|6150.5|5
1728056490000|2024-10-04 15:41:30|6158|6152|6158|6152|6158|6152|6157.5|6151.5|5
1728056500000|2024-10-04 15:41:40|6157|6151|6158|6152|6158|6152|6157|6151|1
1728056510000|2024-10-04 15:41:50|6157.5|6151.5|6157.5|6151.5|6158|6152|6157|6151|1
1728056520000|2024-10-04 15:42:00|6158|6152|6158|6152|6158|6152|6157.5|6151.5|0
1728056540000|2024-10-04 15:42:20|6157.5|6151.5|6160.5|6154.5|6160.5|6154.5|6157.5|6151.5|2
1728056550000|2024-10-04 15:42:30|6160|6154|6158.5|6152.5|6160|6154|6158|6152|1
1728056560000|2024-10-04 15:42:40|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|3
1728056570000|2024-10-04 15:42:50|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|0
1728056580000|2024-10-04 15:43:00|6159|6153|6158|6152|6159.5|6153.5|6158|6152|1
1728056600000|2024-10-04 15:43:20|6158.5|6152.5|6160.5|6154.5|6160.5|6154.5|6158.5|6152.5|1
1728056610000|2024-10-04 15:43:30|6161|6155|6161|6155|6161|6155|6160.5|6154.5|0
1728056620000|2024-10-04 15:43:40|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|2
1728056630000|2024-10-04 15:43:50|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|0
1728056650000|2024-10-04 15:44:10|6163.5|6157.5|6163|6157|6163.5|6157.5|6162.5|6156.5|6
1728056670000|2024-10-04 15:44:30|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1728056680000|2024-10-04 15:44:40|6163|6157|6163|6157|6163|6157|6163|6157|2
1728056690000|2024-10-04 15:44:50|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|3
1728056700000|2024-10-04 15:45:00|6164|6158|6164|6158|6164|6158|6163|6157|12
1728056710000|2024-10-04 15:45:10|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|2
1728056720000|2024-10-04 15:45:20|6165.5|6159.5|6164|6158|6165.5|6159.5|6164|6158|5
1728056730000|2024-10-04 15:45:30|6164.5|6158.5|6162|6156|6164.5|6158.5|6162|6156|6
1728056740000|2024-10-04 15:45:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|0
1728056750000|2024-10-04 15:45:50|||||||||1
1728056760000|2024-10-04 15:46:00|6162|6156|6162|6156|6162|6156|6162|6156|0
1728056770000|2024-10-04 15:46:10|6160|6154|6160|6154|6160|6154|6160|6154|4
1728056780000|2024-10-04 15:46:20|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|2
1728056800000|2024-10-04 15:46:40|6160|6154|6160|6154|6160|6154|6160|6154|1
1728056820000|2024-10-04 15:47:00|6159|6153|6159|6153|6159|6153|6159|6153|2
1728056850000|2024-10-04 15:47:30|||||||||1
1728056860000|2024-10-04 15:47:40|||||||||1
1728056870000|2024-10-04 15:47:50|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|1
1728056880000|2024-10-04 15:48:00|6157|6151|6156|6150|6157|6151|6155.5|6149.5|3
1728056890000|2024-10-04 15:48:10|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|1
1728056900000|2024-10-04 15:48:20|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|3
1728056930000|2024-10-04 15:48:50|6160|6154|6160.5|6154.5|6160.5|6154.5|6160|6154|30
1728056940000|2024-10-04 15:49:00|6159|6153|6157.5|6151.5|6159|6153|6157|6151|1
1728056950000|2024-10-04 15:49:10|6159|6153|6158|6152|6159|6153|6158|6152|1
1728056960000|2024-10-04 15:49:20|6157.5|6151.5|6158|6152|6158|6152|6157.5|6151.5|0
1728056970000|2024-10-04 15:49:30|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|0
1728056980000|2024-10-04 15:49:40|6158|6152|6157|6151|6158|6152|6157|6151|0
1728056990000|2024-10-04 15:49:50|6158|6152|6157|6151|6158|6152|6157|6151|1
1728057000000|2024-10-04 15:50:00|6156.5|6150.5|6157.5|6151.5|6157.5|6151.5|6156.5|6150.5|3
1728057010000|2024-10-04 15:50:10|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|4
1728057020000|2024-10-04 15:50:20|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|33
1728057030000|2024-10-04 15:50:30|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1728057040000|2024-10-04 15:50:40|6159|6153|6159|6153|6159|6153|6159|6153|0
1728057050000|2024-10-04 15:50:50|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|1
1728057070000|2024-10-04 15:51:10|||||||||1
1728057090000|2024-10-04 15:51:30|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|5
1728057100000|2024-10-04 15:51:40|6161|6155|6159.5|6153.5|6161|6155|6159.5|6153.5|3
1728057110000|2024-10-04 15:51:50|6160|6154|6158.5|6152.5|6160|6154|6158.5|6152.5|6
1728057120000|2024-10-04 15:52:00|6156.5|6150.5|6157|6151|6157|6151|6156.5|6150.5|5
1728057130000|2024-10-04 15:52:10|6157.5|6151.5|6157|6151|6157.5|6151.5|6157|6151|1
1728057140000|2024-10-04 15:52:20|||||||||3
1728057150000|2024-10-04 15:52:30|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|1
1728057160000|2024-10-04 15:52:40|6157.5|6151.5|6159|6153|6159|6153|6157.5|6151.5|2
1728057170000|2024-10-04 15:52:50|6160|6154|6163.5|6157.5|6163.5|6157.5|6159|6153|10
1728057180000|2024-10-04 15:53:00|6165|6159|6166|6160|6166|6160|6165|6159|6
1728057190000|2024-10-04 15:53:10|6168.5|6162.5|6166|6160|6169|6163|6166|6160|15
1728057200000|2024-10-04 15:53:20|6165|6159|6163.5|6157.5|6165.5|6159.5|6163.5|6157.5|2
1728057210000|2024-10-04 15:53:30|6163|6157|6163|6157|6163|6157|6163|6157|7
1728057220000|2024-10-04 15:53:40|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|0
1728057230000|2024-10-04 15:53:50|6162.5|6156.5|6163|6157|6163.5|6157.5|6162.5|6156.5|7
1728057250000|2024-10-04 15:54:10|6162.5|6156.5|6161.5|6155.5|6162.5|6156.5|6161.5|6155.5|2
1728057260000|2024-10-04 15:54:20|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|0
1728057270000|2024-10-04 15:54:30|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|2
1728057290000|2024-10-04 15:54:50|||||||||11
1728057300000|2024-10-04 15:55:00|||||||||3
1728057310000|2024-10-04 15:55:10|||||||||3
1728057320000|2024-10-04 15:55:20|||||||||1
1728057330000|2024-10-04 15:55:30|||||||||5
1728057340000|2024-10-04 15:55:40|||||||||1
1728057350000|2024-10-04 15:55:50|6164|6158|6164|6158|6164.5|6158.5|6164|6158|7
1728057360000|2024-10-04 15:56:00|6164.5|6158.5|6163.5|6157.5|6164.5|6158.5|6163.5|6157.5|2
1728057370000|2024-10-04 15:56:10|||||||||1
1728057380000|2024-10-04 15:56:20|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|5
1728057390000|2024-10-04 15:56:30|6164|6158|6159|6153|6164|6158|6159|6153|25
1728057400000|2024-10-04 15:56:40|6158.5|6152.5|6159.5|6153.5|6159.5|6153.5|6157.5|6151.5|1
1728057410000|2024-10-04 15:56:50|6159|6153|6159|6153|6159|6153|6159|6153|0
1728057430000|2024-10-04 15:57:10|||||||||3
1728057440000|2024-10-04 15:57:20|6158.5|6152.5|6159|6153|6159|6153|6157.5|6151.5|7
1728057450000|2024-10-04 15:57:30|6158.5|6152.5|6153.5|6147.5|6158.5|6152.5|6152|6146|26
1728057460000|2024-10-04 15:57:40|6152|6146|6154|6148|6154|6148|6152|6146|4
1728057470000|2024-10-04 15:57:50|6154.5|6148.5|6154.5|6148.5|6154.5|6148.5|6154|6148|0
1728057480000|2024-10-04 15:58:00|6153.5|6147.5|6153.5|6147.5|6154|6148|6153.5|6147.5|3
1728057490000|2024-10-04 15:58:10|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|3
1728057500000|2024-10-04 15:58:20|6154|6148|6154|6148|6154|6148|6154|6148|2
1728057510000|2024-10-04 15:58:30|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|0
1728057520000|2024-10-04 15:58:40|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|2
1728057530000|2024-10-04 15:58:50|6153|6147|6153|6147|6153.5|6147.5|6152.5|6146.5|2
1728057540000|2024-10-04 15:59:00|6152.5|6146.5|6153|6147|6153|6147|6152.5|6146.5|8
1728057550000|2024-10-04 15:59:10|6151.5|6145.5|6151|6145|6151.5|6145.5|6151|6145|29
1728057560000|2024-10-04 15:59:20|6145.5|6139.5|6145.5|6139.5|6147.5|6141.5|6145.5|6139.5|9
1728057570000|2024-10-04 15:59:30|6146|6140|6148.5|6142.5|6151|6145|6146|6140|5
1728057580000|2024-10-04 15:59:40|6148|6142|6147|6141|6148.5|6142.5|6147|6141|18
1728280800000|2024-10-07 06:00:00|6148|6142|6085.5|6075.5|6148|6142|6085.5|6075.5|18
1728280810000|2024-10-07 06:00:10|6086|6076|6086.5|6076.5|6086.5|6076.5|6086|6076|2
1728280820000|2024-10-07 06:00:20|6087.5|6077.5|6102.5|6096.5|6102.5|6096.5|6086|6077|52
1728280830000|2024-10-07 06:00:30|6103.5|6097.5|6102|6096|6103.5|6097.5|6101.5|6095.5|64
1728280840000|2024-10-07 06:00:40|6101.5|6095.5|6103|6097|6103.5|6097.5|6101.5|6095.5|8
1728280850000|2024-10-07 06:00:50|6102.5|6096.5|6103|6097|6103|6097|6102|6096|6
1728280860000|2024-10-07 06:01:00|6103.5|6097.5|6102.5|6096.5|6103.5|6097.5|6102.5|6096.5|6
1728280870000|2024-10-07 06:01:10|6102|6096|6097.5|6087.5|6102|6096|6096|6086|10
1728280880000|2024-10-07 06:01:20|6097|6087|6097|6087|6098|6088|6097|6087|0
1728280890000|2024-10-07 06:01:30|6096|6090|6097|6091|6097|6091|6096|6090|1
1728280900000|2024-10-07 06:01:40|6096.5|6090.5|6088|6082|6096.5|6090.5|6088|6082|4
1728280910000|2024-10-07 06:01:50|6089|6083|6089|6083|6093|6084|6089|6082.5|5
1728280920000|2024-10-07 06:02:00|6093.5|6083.5|6097|6091|6098|6092|6093.5|6083.5|3
1728280930000|2024-10-07 06:02:10|6101.5|6095.5|6100.5|6094.5|6102|6096|6100.5|6091.5|3
1728280940000|2024-10-07 06:02:20|6091|6085|6090|6084|6091|6085|6090|6084|1
1728280950000|2024-10-07 06:02:30|6093.5|6083.5|6099|6089|6100|6090|6093.5|6083.5|0
1728280960000|2024-10-07 06:02:40|6100|6090|6098|6092|6100|6092.5|6093|6085.5|7
1728280970000|2024-10-07 06:02:50|6091|6085|6101|6095|6101|6095|6090.5|6084.5|6
1728280980000|2024-10-07 06:03:00|6091.5|6085.5|6093.5|6083.5|6093.5|6086|6090.5|6083.5|15
1728280990000|2024-10-07 06:03:10|6091|6085|6095|6085|6095|6086|6091|6083.5|0
1728281000000|2024-10-07 06:03:20||6089||6089||6089||6089|0
1728281010000|2024-10-07 06:03:30|6096|6090|6095|6089|6096|6090|6093|6085.5|3
1728281020000|2024-10-07 06:03:40|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|2
1728281030000|2024-10-07 06:03:50|6100.5|6090.5|6100|6094|6100.5|6094.5|6100|6090.5|2
1728281040000|2024-10-07 06:04:00|6100.5|6094.5|6093.5|6087.5|6101.5|6095.5|6090.5|6084|4
1728281050000|2024-10-07 06:04:10|6093|6087|6090.5|6084.5|6093.5|6087|6090.5|6083.5|1
1728281060000|2024-10-07 06:04:20|6091.5|6085.5|6090|6084|6091.5|6085.5|6089|6083|4
1728281070000|2024-10-07 06:04:30|6087|6081|6085.5|6079.5|6087|6081|6085.5|6079.5|6
1728281080000|2024-10-07 06:04:40|6080.5|6074.5|6082|6076|6084|6078|6080.5|6074.5|10
1728281090000|2024-10-07 06:04:50|6083|6077|6082.5|6076.5|6083.5|6077.5|6080|6074|3
1728281100000|2024-10-07 06:05:00|6085|6079|6076.5|6070.5|6085|6079|6076|6070|6
1728281110000|2024-10-07 06:05:10|6077|6071|6076.5|6070.5|6077|6071|6076.5|6070.5|8
1728281120000|2024-10-07 06:05:20|6077|6071|6070|6064|6077|6071|6069.5|6063.5|12
1728281130000|2024-10-07 06:05:30|6065|6055|6042|6036|6066|6060|6039.5|6033.5|39
1728281140000|2024-10-07 06:05:40|6043|6037|6044|6038|6044.5|6038.5|6043|6037|11
1728281150000|2024-10-07 06:05:50|6050|6040|6055.5|6045.5|6055.5|6045.5|6050|6040|14
1728281160000|2024-10-07 06:06:00|6058|6048|6057.5|6047.5|6058.5|6048.5|6054.5|6047.5|2
1728281170000|2024-10-07 06:06:10|6057|6051|6058|6052|6058|6052|6057|6051|0
1728281180000|2024-10-07 06:06:20|6059.5|6053.5|6059|6049|6069.5|6060|6058.5|6048.5|9
1728281190000|2024-10-07 06:06:30|6058.5|6053|6061|6051|6061|6053|6058|6048|5
1728281200000|2024-10-07 06:06:40|6066.5|6055|6065.5|6059.5|6066.5|6059.5|6065.5|6055|9
1728281210000|2024-10-07 06:06:50|6066.5|6060.5|6074|6064|6076|6066|6066.5|6060.5|7
1728281220000|2024-10-07 06:07:00|6075|6065|6075|6065|6075.5|6065.5|6075|6065|5
1728281230000|2024-10-07 06:07:10|6076.5|6066.5|6075|6069|6076.5|6070.5|6071|6065|24
1728281240000|2024-10-07 06:07:20|6076.5|6070.5|6076.5|6066.5|6076.5|6070.5|6076.5|6066.5|6
1728281250000|2024-10-07 06:07:30|6073.5|6067.5|6076.5|6066.5|6076.5|6069.5|6073.5|6066.5|0
1728281260000|2024-10-07 06:07:40|6075|6069|6075.5|6069.5|6075.5|6069.5|6075|6069|3
1728281270000|2024-10-07 06:07:50|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6075.5|6069.5|2
1728281280000|2024-10-07 06:08:00|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6074.5|6068.5|13
1728281290000|2024-10-07 06:08:10|6075|6069|6076.5|6070.5|6076.5|6070.5|6075|6069|0
1728281300000|2024-10-07 06:08:20|||||||||3
1728281310000|2024-10-07 06:08:30|6074.5|6068.5|6070|6064|6074.5|6068.5|6070|6064|6
1728281320000|2024-10-07 06:08:40|6069|6063|6068.5|6062.5|6069|6063|6068.5|6062.5|1
1728281330000|2024-10-07 06:08:50|6072.5|6066.5|6074.5|6068.5|6074.5|6068.5|6072.5|6066.5|10
1728281340000|2024-10-07 06:09:00|6073|6067|6075.5|6065.5|6075.5|6067|6073|6065.5|1
1728281350000|2024-10-07 06:09:10|6075|6069|6083|6077|6083|6077|6075|6069|7
1728281360000|2024-10-07 06:09:20|6085.5|6075.5|6080|6074|6085.5|6079.5|6080|6074|5
1728281370000|2024-10-07 06:09:30|6081.5|6071.5|6079|6073|6081.5|6073|6078|6068|1
1728281380000|2024-10-07 06:09:40|6083|6073.5|6082|6076|6083.5|6076|6079|6073|1
1728281390000|2024-10-07 06:09:50|6081.5|6071.5|6080.5|6074.5|6081.5|6075|6079|6071.5|3
1728281400000|2024-10-07 06:10:00|6080|6074|6085|6079|6085|6079|6080|6073.5|2
1728281410000|2024-10-07 06:10:10|6088.5|6082.5|6088|6082|6092|6086|6088|6082|9
1728281420000|2024-10-07 06:10:20|6088.5|6082.5|6087|6081|6089|6083|6087|6081|4
1728281430000|2024-10-07 06:10:30|6084.5|6078.5|6084|6078|6087|6081|6084|6078|5
1728281440000|2024-10-07 06:10:40|6084.5|6078.5|6091.5|6085.5|6091.5|6085.5|6084.5|6078.5|4
1728281450000|2024-10-07 06:10:50|6091|6085|6091|6085|6091|6085|6091|6085|3
1728281460000|2024-10-07 06:11:00|6090.5|6084.5|6091.5|6085.5|6091.5|6085.5|6090.5|6084.5|12
1728281470000|2024-10-07 06:11:10|6092|6086|6091.5|6085.5|6092|6086|6090.5|6084.5|3
1728281480000|2024-10-07 06:11:20|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|4
1728281490000|2024-10-07 06:11:30|6090.5|6084.5|6096|6090|6096|6090|6090.5|6084.5|4
1728281500000|2024-10-07 06:11:40|6095.5|6089.5|6097|6091|6097|6091|6095.5|6089.5|2
1728281510000|2024-10-07 06:11:50|6097.5|6091.5|6098|6092|6098|6092|6097.5|6091.5|1
1728281520000|2024-10-07 06:12:00|6097.5|6091.5|6098.5|6092.5|6098.5|6092.5|6097.5|6091.5|4
1728281530000|2024-10-07 06:12:10|6097.5|6091.5|6095|6089|6097.5|6091.5|6093|6087|4
1728281540000|2024-10-07 06:12:20|6095.5|6089.5|6090|6084|6095.5|6089.5|6090|6084|4
1728281550000|2024-10-07 06:12:30|6088.5|6082.5|6089.5|6083.5|6089.5|6083.5|6087|6081|0
1728281560000|2024-10-07 06:12:40|6089|6083|6088.5|6082.5|6089|6083|6087|6081|3
1728281570000|2024-10-07 06:12:50|6090.5|6084.5|6089.5|6083.5|6090.5|6084.5|6089.5|6083.5|1
1728281590000|2024-10-07 06:13:10|6090|6084|6089.5|6083.5|6090|6084|6089.5|6083.5|1
1728281600000|2024-10-07 06:13:20|6087.5|6081.5|6088.5|6082.5|6088.5|6082.5|6086|6080|4
1728281610000|2024-10-07 06:13:30|6091.5|6081.5|6091|6085|6091.5|6085|6088.5|6081.5|5
1728281620000|2024-10-07 06:13:40|6090.5|6084.5|6081|6075|6090.5|6084.5|6081|6075|1
1728281630000|2024-10-07 06:13:50|6077|6071|6079.5|6073.5|6079.5|6073.5|6077|6071|2
1728281640000|2024-10-07 06:14:00|6081|6075|6079.5|6073.5|6081|6075|6079.5|6073.5|3
1728281650000|2024-10-07 06:14:10|6079|6073|6077.5|6071.5|6079|6073|6077|6071|0
1728281660000|2024-10-07 06:14:20|6076|6070|6078|6072|6078|6072|6075.5|6069.5|2
1728281670000|2024-10-07 06:14:30|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|0
1728281680000|2024-10-07 06:14:40|||||||||2
1728281690000|2024-10-07 06:14:50|6075.5|6069.5|6077.5|6071.5|6078|6072|6075.5|6069.5|4
1728281700000|2024-10-07 06:15:00|6074|6068|6075.5|6069.5|6075.5|6069.5|6074|6068|15
1728281710000|2024-10-07 06:15:10|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|0
1728281720000|2024-10-07 06:15:20|6074|6068|6074|6068|6074|6068|6074|6068|1
1728281730000|2024-10-07 06:15:30|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|3
1728281740000|2024-10-07 06:15:40|||||||||6
1728281750000|2024-10-07 06:15:50|||||||||4
1728281760000|2024-10-07 06:16:00|||||||||2
1728281770000|2024-10-07 06:16:10|6075|6069|6072.5|6066.5|6075|6069|6072.5|6066.5|3
1728281780000|2024-10-07 06:16:20|6068|6062|6069|6063|6069.5|6063.5|6068|6062|2
1728281790000|2024-10-07 06:16:30|6068|6062|6067|6061|6068|6062|6067|6061|0
1728281810000|2024-10-07 06:16:50|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|0
1728281820000|2024-10-07 06:17:00|||||||||1
1728281830000|2024-10-07 06:17:10|6071|6065|6073|6067|6074.5|6067|6071|6064.5|3
1728281840000|2024-10-07 06:17:20|6072|6066|6072|6066|6072|6066|6072|6066|0
1728281870000|2024-10-07 06:17:50|6071|6065|6071|6065|6071|6065|6071|6065|0
1728281880000|2024-10-07 06:18:00|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|0
1728281890000|2024-10-07 06:18:10|6071|6065|6071|6065|6071|6065|6071|6065|1
1728281900000|2024-10-07 06:18:20|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|1
1728281920000|2024-10-07 06:18:40|6077.5|6071.5|6078.5|6072.5|6079.5|6073.5|6077.5|6071.5|5
1728281930000|2024-10-07 06:18:50|6079|6073|6079|6073|6079|6073|6079|6073|2
1728281940000|2024-10-07 06:19:00|6076.5|6070.5|6078.5|6072.5|6078.5|6072.5|6076.5|6070.5|2
1728281960000|2024-10-07 06:19:20|6079|6073|6079|6073|6079|6073|6079|6073|1
1728281970000|2024-10-07 06:19:30|6076|6070|6080.5|6074.5|6080.5|6074.5|6076|6070|5
1728281980000|2024-10-07 06:19:40|6080|6074|6080|6074|6080|6074|6080|6074|0
1728281990000|2024-10-07 06:19:50|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|1
1728282000000|2024-10-07 06:20:00|6081|6075|6081.5|6075.5|6081.5|6075.5|6081|6075|1
1728282030000|2024-10-07 06:20:30|||||||||1
1728282040000|2024-10-07 06:20:40|||||||||1
1728282060000|2024-10-07 06:21:00|6080.5|6074.5|6081|6075|6081|6075|6080.5|6074.5|0
1728282070000|2024-10-07 06:21:10|6081.5|6075.5|6081.5|6075.5|6082|6076|6081.5|6075.5|0
1728282080000|2024-10-07 06:21:20|6082|6076|6081.5|6075.5|6082|6076|6081.5|6075.5|0
1728282090000|2024-10-07 06:21:30|6082.5|6076.5|6082.5|6076.5|6082.5|6076.5|6082.5|6076.5|1
1728282100000|2024-10-07 06:21:40|6082|6076|6082.5|6076.5|6082.5|6076.5|6082|6076|18
1728282110000|2024-10-07 06:21:50|6079.5|6073.5|6080|6074|6081|6075|6079.5|6073.5|24
1728282120000|2024-10-07 06:22:00|6080.5|6074.5|6079.5|6073.5|6081|6075|6079.5|6073.5|1
1728282130000|2024-10-07 06:22:10|6080|6074|6079|6073|6081|6075|6078|6072|3
1728282140000|2024-10-07 06:22:20|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|1
1728282150000|2024-10-07 06:22:30|6080|6074|6080|6074|6080|6074|6080|6074|0
1728282160000|2024-10-07 06:22:40|6077.5|6071.5|6079|6073|6079|6073|6077.5|6071.5|1
1728282170000|2024-10-07 06:22:50|6076.5|6070.5|6078|6072|6078|6072|6076.5|6070.5|1
1728282180000|2024-10-07 06:23:00|6079|6073|6078.5|6072.5|6079|6073|6077|6071|13
1728282190000|2024-10-07 06:23:10|||||||||2
1728282210000|2024-10-07 06:23:30|6076|6070|6076.5|6070.5|6077|6071|6075.5|6069.5|9
1728282220000|2024-10-07 06:23:40|6077|6071|6077|6071|6077|6071|6077|6071|0
1728282230000|2024-10-07 06:23:50|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|0
1728282240000|2024-10-07 06:24:00|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|2
1728282250000|2024-10-07 06:24:10|6076|6070|6077|6071|6077|6071|6076|6070|4
1728282260000|2024-10-07 06:24:20|6078.5|6072.5|6077.5|6071.5|6078.5|6072.5|6077.5|6071.5|2
1728282270000|2024-10-07 06:24:30|6075|6069|6076|6070|6076|6070|6075|6069|2
1728282280000|2024-10-07 06:24:40|6074.5|6068.5|6072.5|6066.5|6075|6069|6072.5|6066.5|5
1728282290000|2024-10-07 06:24:50|6074.5|6068.5|6072.5|6066.5|6075|6069|6072|6066|7
1728282300000|2024-10-07 06:25:00|6070|6064|6071|6065|6071|6065|6070|6064|2
1728282310000|2024-10-07 06:25:10|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|0
1728282320000|2024-10-07 06:25:20|6072|6066|6072|6066|6072|6066|6072|6066|3
1728282330000|2024-10-07 06:25:30|6070|6064|6070|6064|6071|6065|6070|6064|5
1728282340000|2024-10-07 06:25:40|6071|6065|6071.5|6065.5|6071.5|6065.5|6071|6065|5
1728282350000|2024-10-07 06:25:50|6069|6063|6069|6063|6069|6063|6069|6063|3
1728282360000|2024-10-07 06:26:00|6069.5|6063.5|6070.5|6064.5|6070.5|6064.5|6069.5|6063.5|3
1728282370000|2024-10-07 06:26:10|6071|6065|6071|6065|6071|6065|6071|6065|0
1728282380000|2024-10-07 06:26:20|6071.5|6065.5|6069.5|6063.5|6071.5|6065.5|6069.5|6063.5|4
1728282390000|2024-10-07 06:26:30|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067|6061|14
1728282400000|2024-10-07 06:26:40|6067|6061|6068|6062|6068|6062|6067|6061|6
1728282410000|2024-10-07 06:26:50|6067|6061|6067.5|6061.5|6068.5|6062.5|6067|6061|7
1728282420000|2024-10-07 06:27:00|6068|6062|6066.5|6060.5|6068.5|6062.5|6066.5|6060.5|9
1728282430000|2024-10-07 06:27:10|6063.5|6057.5|6064|6058|6066.5|6060.5|6063.5|6057.5|119
1728282440000|2024-10-07 06:27:20|6063.5|6057.5|6060.5|6054.5|6063.5|6057.5|6060.5|6054.5|14
1728282450000|2024-10-07 06:27:30|6061|6055|6062|6056|6062.5|6056.5|6060.5|6054.5|7
1728282460000|2024-10-07 06:27:40|6061.5|6055.5|6063|6057|6064.5|6058.5|6061.5|6055.5|8
1728282470000|2024-10-07 06:27:50|6062.5|6056.5|6062|6056|6062.5|6056.5|6062|6056|1
1728282480000|2024-10-07 06:28:00|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|0
1728282490000|2024-10-07 06:28:10|||||||||6
1728282500000|2024-10-07 06:28:20|||||||||1
1728282510000|2024-10-07 06:28:30|6061|6055|6062|6056|6062|6056|6060.5|6054.5|4
1728282520000|2024-10-07 06:28:40|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6
1728282530000|2024-10-07 06:28:50|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|3
1728282540000|2024-10-07 06:29:00|6065|6059|6064|6058|6065|6059|6064|6058|4
1728282550000|2024-10-07 06:29:10|6065|6059|6065|6059|6065|6059|6065|6059|1
1728282560000|2024-10-07 06:29:20|6064.5|6058.5|6063.5|6057.5|6064.5|6058.5|6063.5|6057.5|1
1728282570000|2024-10-07 06:29:30|||||||||2
1728282590000|2024-10-07 06:29:50|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|4
1728282600000|2024-10-07 06:30:00|6064|6058|6064.5|6058.5|6064.5|6058.5|6063.5|6057.5|9
1728282610000|2024-10-07 06:30:10|6063.5|6057.5|6064|6058|6064|6058|6063.5|6057.5|5
1728282620000|2024-10-07 06:30:20|6065.5|6059.5|6064|6058|6065.5|6059.5|6063.5|6057.5|4
1728282630000|2024-10-07 06:30:30|6063|6057|6062|6056|6063|6057|6062|6056|0
1728282640000|2024-10-07 06:30:40|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|1
1728282660000|2024-10-07 06:31:00|6061|6055|6059.5|6053.5|6061|6055|6059.5|6053.5|3
1728282670000|2024-10-07 06:31:10|6058.5|6052.5|6058.5|6052.5|6058.5|6052.5|6058.5|6052.5|7
1728282680000|2024-10-07 06:31:20|6059|6053|6062.5|6056.5|6062.5|6056.5|6059|6053|2
1728282690000|2024-10-07 06:31:30|6061.5|6055.5|6061|6055|6062|6056|6061|6055|0
1728282700000|2024-10-07 06:31:40|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|1
1728282710000|2024-10-07 06:31:50|6062|6056|6061|6055|6062|6056|6061|6055|0
1728282720000|2024-10-07 06:32:00|6062|6056|6064|6058|6064|6058|6062|6056|6
1728282730000|2024-10-07 06:32:10|6064.5|6058.5|6069|6063|6071.5|6065.5|6064.5|6058.5|23
1728282750000|2024-10-07 06:32:30|6070|6064|6069|6063|6070|6064|6069|6063|3
1728282760000|2024-10-07 06:32:40|6071|6065|6071|6065|6071|6065|6071|6065|6
1728282770000|2024-10-07 06:32:50|6074|6068|6071.5|6065.5|6074|6068|6071.5|6065.5|1
1728282790000|2024-10-07 06:33:10|6071|6065|6071.5|6065.5|6071.5|6065.5|6071|6065|0
1728282800000|2024-10-07 06:33:20|6068.5|6062.5|6069|6063|6069|6063|6067|6061|2
1728282810000|2024-10-07 06:33:30|||||||||1
1728282820000|2024-10-07 06:33:40|6068|6062|6069|6063|6069|6063|6068|6062|1
1728282830000|2024-10-07 06:33:50|6068|6062|6068|6062|6068|6062|6068|6062|0
1728282860000|2024-10-07 06:34:20|6067|6061|6067|6061|6067|6061|6066|6060|2
1728282880000|2024-10-07 06:34:40|6067.5|6061.5|6067.5|6061.5|6068|6062|6067|6061|3
1728282890000|2024-10-07 06:34:50|6068|6062|6068.5|6062.5|6068.5|6062.5|6067|6061|2
1728282900000|2024-10-07 06:35:00|6069.5|6063.5|6071.5|6065.5|6071.5|6065.5|6069.5|6063.5|4
1728282920000|2024-10-07 06:35:20|6072.5|6066.5|6072|6066|6072.5|6066.5|6071.5|6065.5|2
1728282940000|2024-10-07 06:35:40|||||||||2
1728282960000|2024-10-07 06:36:00|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|2
1728283000000|2024-10-07 06:36:40|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|1
1728283020000|2024-10-07 06:37:00|6071|6065|6071|6065|6071|6065|6071|6065|0
1728283030000|2024-10-07 06:37:10|||||||||1
1728283050000|2024-10-07 06:37:30|||||||||1
1728283060000|2024-10-07 06:37:40|||||||||1
1728283070000|2024-10-07 06:37:50|6074.5|6068.5|6072|6066|6074.5|6068.5|6072|6066|4
1728283080000|2024-10-07 06:38:00|6073.5|6067.5|6072|6066|6073.5|6067.5|6072|6066|4
1728283110000|2024-10-07 06:38:30|||||||||1
1728283130000|2024-10-07 06:38:50|6073|6067|6072.5|6066.5|6073|6067|6072.5|6066.5|13
1728283150000|2024-10-07 06:39:10|6073|6067|6072.5|6066.5|6073|6067|6072.5|6066.5|4
1728283170000|2024-10-07 06:39:30|6075|6069|6076|6070|6076|6070|6074.5|6068.5|6
1728283180000|2024-10-07 06:39:40|6075.5|6069.5|6077|6071|6077.5|6071.5|6075|6069|2
1728283190000|2024-10-07 06:39:50|||||||||2
1728283200000|2024-10-07 06:40:00|6076|6070|6076|6070|6076|6070|6076|6070|0
1728283230000|2024-10-07 06:40:30|6075|6069|6075|6069|6075|6069|6075|6069|2
1728283240000|2024-10-07 06:40:40|||||||||1
1728283250000|2024-10-07 06:40:50|6077|6071|6077|6071|6077|6071|6076.5|6070.5|2
1728283260000|2024-10-07 06:41:00|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|0
1728283270000|2024-10-07 06:41:10|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|2
1728283280000|2024-10-07 06:41:20|6072|6066|6072|6066|6073|6067|6072|6066|4
1728283290000|2024-10-07 06:41:30|6072.5|6066.5|6076.5|6070.5|6076.5|6070.5|6072.5|6066.5|2
1728283310000|2024-10-07 06:41:50|6078|6072|6078|6072|6078|6072|6077.5|6071.5|38
1728283320000|2024-10-07 06:42:00|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|0
1728283330000|2024-10-07 06:42:10|6077|6071|6077|6071|6077|6071|6077|6071|0
1728283350000|2024-10-07 06:42:30|6075.5|6069.5|6079.5|6073.5|6080|6074|6075.5|6069.5|6
1728283380000|2024-10-07 06:43:00|6079|6073|6076|6070|6079|6073|6076|6070|0
1728283390000|2024-10-07 06:43:10|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|0
1728283400000|2024-10-07 06:43:20|6075|6069|6074|6068|6075|6069|6074|6068|0
1728283420000|2024-10-07 06:43:40|||||||||2
1728283430000|2024-10-07 06:43:50|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|4
1728283440000|2024-10-07 06:44:00|6074.5|6068.5|6075|6069|6075|6069|6074.5|6068.5|0
1728283450000|2024-10-07 06:44:10|6075.5|6069.5|6079|6073|6079|6073|6075.5|6069.5|2
1728283460000|2024-10-07 06:44:20|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728283470000|2024-10-07 06:44:30|6079.5|6073.5|6080.5|6074.5|6080.5|6074.5|6079.5|6073.5|1
1728283480000|2024-10-07 06:44:40|6082|6076|6081|6075|6082|6076|6081|6075|5
1728283490000|2024-10-07 06:44:50|||||||||2
1728283500000|2024-10-07 06:45:00|6082|6076|6081|6075|6082|6076|6081|6075|1
1728283510000|2024-10-07 06:45:10|6082|6076|6082|6076|6082|6076|6082|6076|2
1728283520000|2024-10-07 06:45:20|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|1
1728283530000|2024-10-07 06:45:30|6081.5|6075.5|6081|6075|6081.5|6075.5|6081|6075|0
1728283540000|2024-10-07 06:45:40|6080|6074|6078|6072|6080|6074|6078|6072|4
1728283550000|2024-10-07 06:45:50|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|0
1728283560000|2024-10-07 06:46:00|||||||||2
1728283570000|2024-10-07 06:46:10|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|3
1728283580000|2024-10-07 06:46:20|6079|6073|6079.5|6073.5|6079.5|6073.5|6079|6073|1
1728283590000|2024-10-07 06:46:30|6079|6073|6081.5|6075.5|6081.5|6075.5|6078.5|6072.5|9
1728283600000|2024-10-07 06:46:40|6081|6075|6081.5|6075.5|6081.5|6075.5|6081|6075|1
1728283610000|2024-10-07 06:46:50|6082|6076|6082.5|6076.5|6082.5|6076.5|6082|6076|0
1728283620000|2024-10-07 06:47:00|6082|6076|6081.5|6075.5|6082.5|6076.5|6081.5|6075.5|0
1728283630000|2024-10-07 06:47:10|6088|6082|6087|6081|6088.5|6082.5|6086|6080|7
1728283640000|2024-10-07 06:47:20|6084.5|6078.5|6086|6080|6086|6080|6084|6078|1
1728283650000|2024-10-07 06:47:30|6087|6081|6083.5|6077.5|6087|6081|6083|6077|2
1728283660000|2024-10-07 06:47:40|6083|6077|6084|6078|6084|6078|6083|6077|0
1728283670000|2024-10-07 06:47:50|6082|6076|6081|6075|6082.5|6076.5|6081|6075|0
1728283680000|2024-10-07 06:48:00|6082|6076|6084|6078|6084|6078|6082|6076|3
1728283690000|2024-10-07 06:48:10|6085|6079|6085|6079|6085|6079|6085|6079|0
1728283700000|2024-10-07 06:48:20|6086|6080|6086|6080|6086|6080|6086|6080|1
1728283710000|2024-10-07 06:48:30|6086.5|6080.5|6085|6079|6086.5|6080.5|6085|6079|2
1728283720000|2024-10-07 06:48:40|6086|6080|6082.5|6076.5|6086|6080|6082.5|6076.5|2
1728283730000|2024-10-07 06:48:50|6081.5|6075.5|6082|6076|6082|6076|6081|6075|2
1728283740000|2024-10-07 06:49:00|6081|6075|6082|6076|6082|6076|6081|6075|1
1728283750000|2024-10-07 06:49:10|6081.5|6075.5|6081.5|6075.5|6081.5|6075.5|6081.5|6075.5|0
1728283760000|2024-10-07 06:49:20|6082|6076|6083|6077|6083|6077|6082|6076|1
1728283770000|2024-10-07 06:49:30|6081.5|6075.5|6082|6076|6082|6076|6081.5|6075.5|1
1728283780000|2024-10-07 06:49:40|6083.5|6077.5|6083.5|6077.5|6083.5|6077.5|6083.5|6077.5|2
1728283790000|2024-10-07 06:49:50|6085|6079|6085|6079|6085|6079|6084.5|6078.5|3
1728283800000|2024-10-07 06:50:00|6086|6080|6086|6080|6086|6080|6086|6080|1
1728283810000|2024-10-07 06:50:10|6085|6079|6084.5|6078.5|6085|6079|6084.5|6078.5|0
1728283820000|2024-10-07 06:50:20|6085|6079|6086|6080|6086|6080|6085|6079|2
1728283830000|2024-10-07 06:50:30|6087|6081|6093|6087|6093|6087|6087|6081|11
1728283840000|2024-10-07 06:50:40|6092.5|6086.5|6093|6087|6093|6087|6092.5|6086.5|1
1728283850000|2024-10-07 06:50:50|6094|6088|6092|6086|6094|6088|6091|6085|17
1728283860000|2024-10-07 06:51:00|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|0
1728283870000|2024-10-07 06:51:10|6092|6086|6092.5|6086.5|6092.5|6086.5|6092|6086|2
1728283880000|2024-10-07 06:51:20|6093|6087|6093|6087|6093|6087|6093|6087|0
1728283890000|2024-10-07 06:51:30|6092|6086|6091|6085|6092|6086|6091|6085|3
1728283900000|2024-10-07 06:51:40|6090|6084|6091|6085|6091|6085|6090|6084|0
1728283910000|2024-10-07 06:51:50|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|0
1728283920000|2024-10-07 06:52:00|6091|6085|6092|6086|6092|6086|6091|6085|0
1728283930000|2024-10-07 06:52:10|6094.5|6088.5|6093|6087|6095|6089|6093|6087|2
1728283940000|2024-10-07 06:52:20|6092.5|6086.5|6094.5|6088.5|6094.5|6088.5|6092.5|6086.5|1
1728283950000|2024-10-07 06:52:30|6093.5|6087.5|6094|6088|6094|6088|6093.5|6087.5|1
1728283960000|2024-10-07 06:52:40|6093.5|6087.5|6094|6088|6094|6088|6093.5|6087.5|0
1728283970000|2024-10-07 06:52:50|6094.5|6088.5|6094|6088|6094.5|6088.5|6093.5|6087.5|1
1728283980000|2024-10-07 06:53:00|6093.5|6087.5|6093|6087|6093.5|6087.5|6093|6087|0
1728284000000|2024-10-07 06:53:20|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|0
1728284010000|2024-10-07 06:53:30|6092|6086|6092|6086|6092|6086|6092|6086|0
1728284020000|2024-10-07 06:53:40|6091|6085|6089|6083|6091|6085|6089|6083|2
1728284030000|2024-10-07 06:53:50|6090|6084|6092|6086|6092.5|6086.5|6090|6084|3
1728284040000|2024-10-07 06:54:00|6091.5|6085.5|6092|6086|6092|6086|6091.5|6085.5|0
1728284050000|2024-10-07 06:54:10|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|0
1728284060000|2024-10-07 06:54:20|6091|6085|6091|6085|6091|6085|6091|6085|0
1728284070000|2024-10-07 06:54:30|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|0
1728284080000|2024-10-07 06:54:40|||||||||3
1728284090000|2024-10-07 06:54:50|6093|6087|6090.5|6084.5|6093|6087|6090.5|6084.5|4
1728284100000|2024-10-07 06:55:00|6092|6086|6091|6085|6092|6086|6091|6085|2
1728284130000|2024-10-07 06:55:30|6093|6087|6094.5|6088.5|6094.5|6088.5|6093|6087|3
1728284140000|2024-10-07 06:55:40|6093.5|6087.5|6093.5|6087.5|6094|6088|6093.5|6087.5|0
1728284150000|2024-10-07 06:55:50|6093|6087|6094|6088|6094|6088|6093|6087|0
1728284160000|2024-10-07 06:56:00|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|0
1728284170000|2024-10-07 06:56:10|6093|6087|6093.5|6087.5|6093.5|6087.5|6093|6087|1
1728284190000|2024-10-07 06:56:30|6094|6088|6094|6088|6094|6088|6094|6088|1
1728284240000|2024-10-07 06:57:20|||||||||1
1728284260000|2024-10-07 06:57:40|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|0
1728284270000|2024-10-07 06:57:50|6094|6088|6094|6088|6094.5|6088.5|6094|6088|1
1728284280000|2024-10-07 06:58:00|6092|6086|6093.5|6087.5|6093.5|6087.5|6092|6086|3
1728284290000|2024-10-07 06:58:10|6094|6088|6095|6089|6095|6089|6094|6088|2
1728284320000|2024-10-07 06:58:40|6094|6088|6094|6088|6094|6088|6093.5|6087.5|2
1728284330000|2024-10-07 06:58:50|6095|6089|6096|6090|6096|6090|6094.5|6088.5|2
1728284340000|2024-10-07 06:59:00|6095|6089|6101|6095|6101.5|6095.5|6093.5|6087.5|31
1728284350000|2024-10-07 06:59:10|6099.5|6093.5|6100|6094|6100|6094|6098.5|6092.5|2
1728284360000|2024-10-07 06:59:20|6102.5|6096.5|6102.5|6096.5|6102.5|6096.5|6102.5|6096.5|3
1728284370000|2024-10-07 06:59:30|6101|6095|6101|6095|6101|6095|6101|6095|5
1728284380000|2024-10-07 06:59:40|6100.5|6094.5|6096|6090|6101|6095|6096|6090|6
1728284390000|2024-10-07 06:59:50|6096.5|6090.5|6096|6090|6096.5|6090.5|6095|6089|3
1728284400000|2024-10-07 07:00:00|6095.5|6089.5|6095.5|6089.5|6097|6091|6095|6089|4
1728284410000|2024-10-07 07:00:10|6096|6090|6096|6090|6096|6090|6095.5|6089.5|0
1728284420000|2024-10-07 07:00:20|6095.5|6089.5|6095|6089|6095.5|6089.5|6095|6089|1
1728284430000|2024-10-07 07:00:30|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|4
1728284440000|2024-10-07 07:00:40|6092|6086|6092|6086|6092.5|6086.5|6089.5|6083.5|13
1728284450000|2024-10-07 07:00:50|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|6085|6079|28
1728284460000|2024-10-07 07:01:00|6092|6086|6092.5|6086.5|6092.5|6086.5|6092|6086|1
1728284470000|2024-10-07 07:01:10|6093|6087|6094.5|6088.5|6094.5|6088.5|6093|6087|2
1728284480000|2024-10-07 07:01:20|6099|6093|6100.5|6094.5|6101|6095|6099|6093|4
1728284490000|2024-10-07 07:01:30|6099.5|6093.5|6098|6092|6099.5|6093.5|6098|6092|4
1728284500000|2024-10-07 07:01:40|6097|6091|6097.5|6091.5|6097.5|6091.5|6097|6091|2
1728284510000|2024-10-07 07:01:50|6096|6090|6095|6089|6096|6090|6094.5|6088.5|3
1728284520000|2024-10-07 07:02:00|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6090.5|6084.5|3
1728284530000|2024-10-07 07:02:10|6091|6085|6091|6085|6091|6085|6091|6085|2
1728284540000|2024-10-07 07:02:20|6091.5|6085.5|6091|6085|6091.5|6085.5|6091|6085|2
1728284550000|2024-10-07 07:02:30|6090.5|6084.5|6090|6084|6092|6086|6089.5|6083.5|7
1728284560000|2024-10-07 07:02:40|6089.5|6083.5|6089.5|6083.5|6090|6084|6089|6083|1
1728284570000|2024-10-07 07:02:50|6092|6086|6092|6086|6092|6086|6090|6084|7
1728284580000|2024-10-07 07:03:00|6092.5|6086.5|6097.5|6091.5|6097.5|6091.5|6092.5|6086.5|4
1728284590000|2024-10-07 07:03:10|6098|6092|6097|6091|6098|6092|6097|6091|1
1728284610000|2024-10-07 07:03:30|6096|6090|6095.5|6089.5|6096|6090|6095.5|6089.5|1
1728284620000|2024-10-07 07:03:40|6095|6089|6095|6089|6095|6089|6094.5|6088.5|3
1728284630000|2024-10-07 07:03:50|6096.5|6090.5|6095.5|6089.5|6097|6091|6095|6089|2
1728284640000|2024-10-07 07:04:00|6095|6089|6092|6086|6095|6089|6091.5|6085.5|2
1728284650000|2024-10-07 07:04:10|6092.5|6086.5|6094.5|6088.5|6094.5|6088.5|6092.5|6086.5|1
1728284660000|2024-10-07 07:04:20|6094|6088|6096.5|6090.5|6096.5|6090.5|6094|6088|1
1728284670000|2024-10-07 07:04:30|6097|6091|6098|6092|6098|6092|6097|6091|7
1728284680000|2024-10-07 07:04:40|6097.5|6091.5|6097|6091|6097.5|6091.5|6097|6091|0
1728284690000|2024-10-07 07:04:50|6096|6090|6095|6089|6096|6090|6095|6089|1
1728284700000|2024-10-07 07:05:00|6094.5|6088.5|6091.5|6085.5|6094.5|6088.5|6091.5|6085.5|1
1728284710000|2024-10-07 07:05:10|6091|6085|6094.5|6088.5|6095|6089|6091|6085|2
1728284720000|2024-10-07 07:05:20|6093.5|6087.5|6092.5|6086.5|6093.5|6087.5|6092.5|6086.5|0
1728284730000|2024-10-07 07:05:30|6093.5|6087.5|6089.5|6083.5|6093.5|6087.5|6089.5|6083.5|8
1728284740000|2024-10-07 07:05:40|6090|6084|6089.5|6083.5|6090|6084|6089.5|6083.5|1
1728284750000|2024-10-07 07:05:50|6089|6083|6091.5|6085.5|6091.5|6085.5|6089|6083|2
1728284760000|2024-10-07 07:06:00|6091|6085|6090|6084|6091|6085|6090|6084|1
1728284770000|2024-10-07 07:06:10|6089.5|6083.5|6086.5|6080.5|6089.5|6083.5|6086.5|6080.5|4
1728284780000|2024-10-07 07:06:20|6087.5|6081.5|6087.5|6081.5|6087.5|6081.5|6087.5|6081.5|1
1728284790000|2024-10-07 07:06:30|6085.5|6079.5|6080|6074|6085.5|6079.5|6080|6074|10
1728284800000|2024-10-07 07:06:40|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080|6074|0
1728284810000|2024-10-07 07:06:50|6081|6075|6082|6076|6082|6076|6081|6075|1
1728284820000|2024-10-07 07:07:00|6081|6075|6082|6076|6082|6076|6081|6075|4
1728284840000|2024-10-07 07:07:20|6082.5|6076.5|6084|6078|6084|6078|6082.5|6076.5|4
1728284850000|2024-10-07 07:07:30|6087|6081|6085.5|6079.5|6087|6081|6085.5|6079.5|3
1728284860000|2024-10-07 07:07:40|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|2
1728284870000|2024-10-07 07:07:50|||||||||4
1728284880000|2024-10-07 07:08:00|||||||||1
1728284890000|2024-10-07 07:08:10|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|11
1728284900000|2024-10-07 07:08:20|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|4
1728284910000|2024-10-07 07:08:30|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|7
1728284920000|2024-10-07 07:08:40|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|3
1728284940000|2024-10-07 07:09:00|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|9
1728284950000|2024-10-07 07:09:10|6081|6075|6082|6076|6082|6076|6081|6075|1
1728284960000|2024-10-07 07:09:20|6081|6075|6081|6075|6081|6075|6081|6075|0
1728284970000|2024-10-07 07:09:30|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728284980000|2024-10-07 07:09:40|6081|6075|6080.5|6074.5|6081|6075|6080.5|6074.5|0
1728284990000|2024-10-07 07:09:50|6080|6074|6079|6073|6080|6074|6079|6073|3
1728285000000|2024-10-07 07:10:00|||||||||1
1728285010000|2024-10-07 07:10:10|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|1
1728285020000|2024-10-07 07:10:20|6077.5|6071.5|6078|6072|6078|6072|6077.5|6071.5|27
1728285030000|2024-10-07 07:10:30|||||||||1
1728285040000|2024-10-07 07:10:40|6078.5|6072.5|6078|6072|6078.5|6072.5|6078|6072|2
1728285050000|2024-10-07 07:10:50|6078.5|6072.5|6079.5|6073.5|6080|6074|6078.5|6072.5|2
1728285090000|2024-10-07 07:11:30|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|1
1728285100000|2024-10-07 07:11:40|6080|6074|6080.5|6074.5|6080.5|6074.5|6080|6074|1
1728285140000|2024-10-07 07:12:20|||||||||1
1728285150000|2024-10-07 07:12:30|6081|6075|6081|6075|6081|6075|6081|6075|0
1728285180000|2024-10-07 07:13:00|6080|6074|6080|6074|6080.5|6074.5|6080|6074|3
1728285210000|2024-10-07 07:13:30|6078.5|6072.5|6083|6077|6083|6077|6078.5|6072.5|22
1728285220000|2024-10-07 07:13:40|6083.5|6077.5|6084|6078|6084|6078|6083.5|6077.5|7
1728285230000|2024-10-07 07:13:50|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6
1728285240000|2024-10-07 07:14:00|6088|6082|6088.5|6082.5|6088.5|6082.5|6088|6082|22
1728285250000|2024-10-07 07:14:10|6090.5|6084.5|6089|6083|6090.5|6084.5|6089|6083|5
1728285260000|2024-10-07 07:14:20|6092|6086|6093|6087|6093|6087|6092|6086|3
1728285270000|2024-10-07 07:14:30|6092.5|6086.5|6093.5|6087.5|6093.5|6087.5|6092.5|6086.5|0
1728285290000|2024-10-07 07:14:50|6092|6086|6092|6086|6092.5|6086.5|6092|6086|1
1728285300000|2024-10-07 07:15:00|6093|6087|6089|6083|6093|6087|6089|6083|1
1728285310000|2024-10-07 07:15:10|6087|6081|6090.5|6084.5|6090.5|6084.5|6086.5|6080.5|16
1728285320000|2024-10-07 07:15:20|6092|6086|6090.5|6084.5|6093|6087|6090.5|6084.5|2
1728285330000|2024-10-07 07:15:30|6091.5|6085.5|6092.5|6086.5|6093|6087|6091.5|6085.5|3
1728285340000|2024-10-07 07:15:40|6093.5|6087.5|6094|6088|6095|6089|6093.5|6087.5|1
1728285350000|2024-10-07 07:15:50|6094.5|6088.5|6094.5|6088.5|6094.5|6088.5|6094.5|6088.5|0
1728285360000|2024-10-07 07:16:00|6091.5|6085.5|6087|6081|6091.5|6085.5|6087|6081|3
1728285370000|2024-10-07 07:16:10|6087.5|6081.5|6087|6081|6087.5|6081.5|6087|6081|33
1728285380000|2024-10-07 07:16:20|6088|6082|6085|6079|6088|6082|6085|6079|1
1728285400000|2024-10-07 07:16:40|6084|6078|6080.5|6074.5|6084|6078|6080.5|6074.5|3
1728285410000|2024-10-07 07:16:50|6081|6075|6081|6075|6081|6075|6081|6075|0
1728285420000|2024-10-07 07:17:00|6082|6076|6082.5|6076.5|6083|6077|6081|6075|1
1728285430000|2024-10-07 07:17:10|6083|6077|6083|6077|6083|6077|6082|6076|0
1728285440000|2024-10-07 07:17:20|6084.5|6078.5|6085|6079|6085.5|6079.5|6084.5|6078.5|2
1728285480000|2024-10-07 07:18:00|6083.5|6077.5|6083.5|6077.5|6083.5|6077.5|6083.5|6077.5|3
1728285490000|2024-10-07 07:18:10|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|0
1728285500000|2024-10-07 07:18:20|6087.5|6081.5|6085|6079|6087.5|6081.5|6085|6079|3
1728285510000|2024-10-07 07:18:30|6089|6083|6090.5|6084.5|6090.5|6084.5|6089|6083|7
1728285520000|2024-10-07 07:18:40|6090|6084|6092.5|6086.5|6092.5|6086.5|6090|6084|0
1728285530000|2024-10-07 07:18:50|6094.5|6088.5|6097.5|6091.5|6097.5|6091.5|6094.5|6088.5|19
1728285540000|2024-10-07 07:19:00|6098|6092|6100.5|6094.5|6100.5|6094.5|6098|6092|5
1728285550000|2024-10-07 07:19:10|6099.5|6093.5|6100|6094|6100|6094|6099|6093|0
1728285570000|2024-10-07 07:19:30|6099.5|6093.5|6098.5|6092.5|6099.5|6093.5|6096.5|6090.5|3
1728285580000|2024-10-07 07:19:40|6097.5|6091.5|6096.5|6090.5|6097.5|6091.5|6096.5|6090.5|1
1728285590000|2024-10-07 07:19:50|6094.5|6088.5|6096|6090|6096|6090|6094|6088|2
1728285600000|2024-10-07 07:20:00|6095|6089|6094|6088|6095|6089|6094|6088|1
1728285610000|2024-10-07 07:20:10|6095|6089|6094|6088|6095.5|6089.5|6093.5|6087.5|1
1728285620000|2024-10-07 07:20:20|6093.5|6087.5|6093|6087|6093.5|6087.5|6093|6087|0
1728285630000|2024-10-07 07:20:30|6091.5|6085.5|6096|6090|6096|6090|6091|6085|2
1728285640000|2024-10-07 07:20:40|6096.5|6090.5|6097.5|6091.5|6097.5|6091.5|6096.5|6090.5|3
1728285650000|2024-10-07 07:20:50|6097|6091|6097|6091|6097|6091|6097|6091|0
1728285660000|2024-10-07 07:21:00|6098|6092|6098|6092|6098|6092|6098|6092|0
1728285670000|2024-10-07 07:21:10|6101|6095|6098.5|6092.5|6101|6095|6098.5|6092.5|2
1728285680000|2024-10-07 07:21:20|6098|6092|6098|6092|6098|6092|6098|6092|2
1728285700000|2024-10-07 07:21:40|6099|6093|6101.5|6095.5|6101.5|6095.5|6099|6093|3
1728285710000|2024-10-07 07:21:50|6102|6096|6102.5|6096.5|6102.5|6096.5|6102|6096|2
1728285720000|2024-10-07 07:22:00|6105.5|6099.5|6106|6100|6106|6100|6104|6098|14
1728285730000|2024-10-07 07:22:10|6105.5|6099.5|6108|6102|6108|6102|6105.5|6099.5|4
1728285740000|2024-10-07 07:22:20|6104.5|6098.5|6105|6099|6105.5|6099.5|6103.5|6097.5|18
1728285750000|2024-10-07 07:22:30|6104.5|6098.5|6107.5|6101.5|6109|6103|6104.5|6098.5|5
1728285760000|2024-10-07 07:22:40|6107|6101|6110|6104|6110.5|6104.5|6107|6101|3
1728285770000|2024-10-07 07:22:50|6109|6103|6110.5|6104.5|6111|6105|6109|6103|5
1728285790000|2024-10-07 07:23:10|6110|6104|6111|6105|6111|6105|6110|6104|4
1728285800000|2024-10-07 07:23:20|6110.5|6104.5|6107.5|6101.5|6111|6105|6107.5|6101.5|17
1728285810000|2024-10-07 07:23:30|6107|6101|6106|6100|6107|6101|6106|6100|5
1728285820000|2024-10-07 07:23:40|6106.5|6100.5|6106|6100|6106.5|6100.5|6106|6100|5
1728285830000|2024-10-07 07:23:50|6105.5|6099.5|6104.5|6098.5|6105.5|6099.5|6104.5|6098.5|17
1728285870000|2024-10-07 07:24:30|6104|6098|6102.5|6096.5|6104|6098|6102.5|6096.5|2
1728285880000|2024-10-07 07:24:40|6103|6097|6103|6097|6103|6097|6103|6097|3
1728285890000|2024-10-07 07:24:50|6102.5|6096.5|6102.5|6096.5|6102.5|6096.5|6102.5|6096.5|3
1728285900000|2024-10-07 07:25:00|6103.5|6097.5|6103.5|6097.5|6103.5|6097.5|6103.5|6097.5|10
1728285910000|2024-10-07 07:25:10|||||||||29
1728285920000|2024-10-07 07:25:20|6106.5|6100.5|6113|6107|6113|6107|6106.5|6100.5|36
1728285930000|2024-10-07 07:25:30|6114|6108|6114|6108|6114|6108|6113.5|6107.5|4
1728285940000|2024-10-07 07:25:40|6112.5|6106.5|6112|6106|6112.5|6106.5|6112|6106|3
1728285950000|2024-10-07 07:25:50|6111|6105|6114.5|6108.5|6117|6111|6111|6105|2
1728285960000|2024-10-07 07:26:00|6115|6109|6116|6110|6116|6110|6115|6109|2
1728285970000|2024-10-07 07:26:10|6115.5|6109.5|6114.5|6108.5|6115.5|6109.5|6114.5|6108.5|2
1728285980000|2024-10-07 07:26:20|6115|6109|6107|6101|6115.5|6109.5|6107|6101|26
1728285990000|2024-10-07 07:26:30|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|0
1728286000000|2024-10-07 07:26:40|6107.5|6101.5|6104|6098|6107.5|6101.5|6104|6098|1
1728286010000|2024-10-07 07:26:50|6102.5|6096.5|6102|6096|6102.5|6096.5|6102|6096|0
1728286020000|2024-10-07 07:27:00|6102.5|6096.5|6111|6105|6111|6105|6102|6096|14
1728286030000|2024-10-07 07:27:10|6112|6106|6111.5|6105.5|6112|6106|6111|6105|3
1728286040000|2024-10-07 07:27:20|6109|6103|6107.5|6101.5|6109|6103|6107.5|6101.5|1
1728286050000|2024-10-07 07:27:30|6107|6101|6107.5|6101.5|6107.5|6101.5|6107|6101|0
1728286060000|2024-10-07 07:27:40|6108|6102|6107.5|6101.5|6108|6102|6107.5|6101.5|0
1728286070000|2024-10-07 07:27:50|6108.5|6102.5|6113|6107|6113|6107|6107.5|6101.5|2
1728286080000|2024-10-07 07:28:00|6113.5|6107.5|6111|6105|6113.5|6107.5|6111|6105|0
1728286090000|2024-10-07 07:28:10|6112.5|6102.5|6112.5|6102.5|6112.5|6102.5|6112.5|6102.5|0
1728286100000|2024-10-07 07:28:20|6111|6105|6108.5|6102.5|6111|6105|6108.5|6102.5|2
1728286110000|2024-10-07 07:28:30|6109|6103|6109.5|6103.5|6111.5|6105.5|6109|6103|0
1728286120000|2024-10-07 07:28:40|6110|6104|6109.5|6103.5|6110|6104|6109.5|6103.5|0
1728286130000|2024-10-07 07:28:50|6108.5|6102.5|6108|6102|6108.5|6102.5|6108|6102|1
1728286140000|2024-10-07 07:29:00|6110|6104|6110.5|6104.5|6110.5|6104.5|6110|6104|0
1728286150000|2024-10-07 07:29:10|6111|6105|6110.5|6104.5|6111|6105|6110.5|6104.5|0
1728286160000|2024-10-07 07:29:20|6109.5|6103.5|6108|6102|6109.5|6103.5|6108|6102|1
1728286170000|2024-10-07 07:29:30|||||||||1
1728286190000|2024-10-07 07:29:50|6107.5|6101.5|6107.5|6101.5|6108|6102|6107.5|6101.5|3
1728286200000|2024-10-07 07:30:00|6107|6101|6106.5|6100.5|6107|6101|6106.5|6100.5|2
1728286210000|2024-10-07 07:30:10|6108|6102|6111.5|6105.5|6111.5|6105.5|6108|6102|4
1728286220000|2024-10-07 07:30:20|6112|6106|6111.5|6105.5|6113|6107|6111.5|6105.5|5
1728286240000|2024-10-07 07:30:40|6111|6105|6108.5|6102.5|6111|6105|6108.5|6102.5|1
1728286250000|2024-10-07 07:30:50|||||||||3
1728286270000|2024-10-07 07:31:10|6109.5|6103.5|6109.5|6103.5|6111.5|6105.5|6109.5|6103.5|6
1728286290000|2024-10-07 07:31:30|6109|6103|6105|6099|6109|6103|6104.5|6098.5|12
1728286300000|2024-10-07 07:31:40|6104.5|6098.5|6106|6100|6106.5|6100.5|6104.5|6098.5|5
1728286310000|2024-10-07 07:31:50|6105.5|6099.5|6106|6100|6106|6100|6105|6099|6
1728286320000|2024-10-07 07:32:00|6105.5|6099.5|6106|6100|6106.5|6100.5|6105.5|6099.5|0
1728286330000|2024-10-07 07:32:10|6106.5|6100.5|6109|6103|6109|6103|6106.5|6100.5|4
1728286340000|2024-10-07 07:32:20|6109.5|6103.5|6107.5|6101.5|6109.5|6103.5|6106.5|6100.5|2
1728286360000|2024-10-07 07:32:40|6108.5|6102.5|6106.5|6100.5|6108.5|6102.5|6106.5|6100.5|0
1728286370000|2024-10-07 07:32:50|6105.5|6099.5|6105.5|6099.5|6106|6100|6105.5|6099.5|2
1728286390000|2024-10-07 07:33:10|6105|6099|6105|6099|6105|6099|6105|6099|1
1728286400000|2024-10-07 07:33:20|6102|6096|6104.5|6098.5|6104.5|6098.5|6101.5|6095.5|21
1728286410000|2024-10-07 07:33:30|6102|6096|6104.5|6098.5|6104.5|6098.5|6102|6096|15
1728286420000|2024-10-07 07:33:40|||||||||8
1728286430000|2024-10-07 07:33:50|6101|6095|6100.5|6094.5|6102.5|6096.5|6100.5|6094.5|11
1728286440000|2024-10-07 07:34:00|6100|6094|6102|6096|6102|6096|6100|6094|3
1728286450000|2024-10-07 07:34:10|6102.5|6096.5|6106|6100|6107|6101|6102|6096|1
1728286460000|2024-10-07 07:34:20|6107|6101|6103.5|6097.5|6107|6101|6103.5|6097.5|5
1728286470000|2024-10-07 07:34:30|6103|6097|6102.5|6096.5|6103|6097|6102.5|6096.5|0
1728286480000|2024-10-07 07:34:40|6102|6096|6102.5|6096.5|6102.5|6096.5|6100.5|6094.5|10
1728286490000|2024-10-07 07:34:50|6102|6096|6101.5|6095.5|6102|6096|6101.5|6095.5|1
1728286510000|2024-10-07 07:35:10|6101|6095|6101|6095|6101|6095|6101|6095|1
1728286520000|2024-10-07 07:35:20|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|6
1728286530000|2024-10-07 07:35:30|6101|6095|6101|6095|6101.5|6095.5|6101|6095|5
1728286540000|2024-10-07 07:35:40|6097.5|6091.5|6096.5|6090.5|6097.5|6091.5|6096.5|6090.5|7
1728286550000|2024-10-07 07:35:50|6096|6090|6100|6094|6100|6094|6096|6090|11
1728286560000|2024-10-07 07:36:00|6098.5|6092.5|6097.5|6091.5|6098.5|6092.5|6096.5|6090.5|12
1728286570000|2024-10-07 07:36:10|6097|6091|6097|6091|6097|6091|6097|6091|0
1728286580000|2024-10-07 07:36:20|6096.5|6090.5|6097|6091|6097|6091|6096.5|6090.5|1
1728286590000|2024-10-07 07:36:30|||||||||3
1728286600000|2024-10-07 07:36:40|6096.5|6090.5|6096.5|6090.5|6096.5|6090.5|6095.5|6089.5|1
1728286620000|2024-10-07 07:37:00|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|2
1728286640000|2024-10-07 07:37:20|6101|6095|6099|6093|6102|6096|6099|6093|6
1728286650000|2024-10-07 07:37:30|6101|6095|6099.5|6093.5|6101|6095|6099.5|6093.5|2
1728286660000|2024-10-07 07:37:40|6098|6092|6097.5|6091.5|6098|6092|6097.5|6091.5|0
1728286670000|2024-10-07 07:37:50|6098|6092|6098|6092|6098|6092|6098|6092|0
1728286680000|2024-10-07 07:38:00|6097.5|6091.5|6098|6092|6098|6092|6097.5|6091.5|0
1728286690000|2024-10-07 07:38:10|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|1
1728286700000|2024-10-07 07:38:20|||||||||2
1728286710000|2024-10-07 07:38:30|6098|6092|6098|6092|6098|6092|6098|6092|2
1728286720000|2024-10-07 07:38:40|6097.5|6091.5|6096.5|6090.5|6097.5|6091.5|6096.5|6090.5|3
1728286730000|2024-10-07 07:38:50|6091|6085|6086|6080|6094.5|6088.5|6086|6080|28
1728286740000|2024-10-07 07:39:00|||||||||1
1728286750000|2024-10-07 07:39:10|6087.5|6081.5|6083|6077|6087.5|6081.5|6083|6077|8
1728286760000|2024-10-07 07:39:20|6082|6076|6086|6080|6086|6080|6082|6076|4
1728286770000|2024-10-07 07:39:30|6086.5|6080.5|6085.5|6079.5|6087.5|6081.5|6085.5|6079.5|4
1728286780000|2024-10-07 07:39:40|6085|6079|6084.5|6078.5|6085|6079|6084.5|6078.5|1
1728286790000|2024-10-07 07:39:50|6084|6078|6086|6080|6087|6081|6084|6078|2
1728286800000|2024-10-07 07:40:00|6085.5|6079.5|6087|6081|6087.5|6081.5|6085.5|6079.5|4
1728286810000|2024-10-07 07:40:10|6086.5|6080.5|6087|6081|6087|6081|6084.5|6078.5|12
1728286820000|2024-10-07 07:40:20|6086|6080|6088|6082|6088|6082|6086|6080|3
1728286830000|2024-10-07 07:40:30|6092.5|6086.5|6096.5|6090.5|6097|6091|6092.5|6086.5|3
1728286840000|2024-10-07 07:40:40|6097|6091|6097|6091|6097|6091|6097|6091|0
1728286860000|2024-10-07 07:41:00|6096.5|6090.5|6093|6087|6096.5|6090.5|6092.5|6086.5|6
1728286870000|2024-10-07 07:41:10|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|0
1728286880000|2024-10-07 07:41:20|6094|6088|6098.5|6092.5|6099.5|6093.5|6094|6088|4
1728286890000|2024-10-07 07:41:30|||||||||4
1728286900000|2024-10-07 07:41:40|6095|6089|6093|6087|6095|6089|6093|6087|4
1728286910000|2024-10-07 07:41:50|6092.5|6086.5|6091|6085|6092.5|6086.5|6091|6085|1
1728286920000|2024-10-07 07:42:00|6090.5|6084.5|6088.5|6082.5|6090.5|6084.5|6088.5|6082.5|1
1728286940000|2024-10-07 07:42:20|6086|6080|6086|6080|6086|6080|6086|6080|1
1728286950000|2024-10-07 07:42:30|6087|6081|6086.5|6080.5|6088|6082|6086.5|6080.5|18
1728286960000|2024-10-07 07:42:40|6087|6081|6087.5|6081.5|6087.5|6081.5|6087|6081|0
1728286980000|2024-10-07 07:43:00|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|1
1728286990000|2024-10-07 07:43:10|6091|6085|6091|6085|6091|6085|6091|6085|0
1728287010000|2024-10-07 07:43:30|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|2
1728287020000|2024-10-07 07:43:40|6089.5|6083.5|6088.5|6082.5|6089.5|6083.5|6088.5|6082.5|2
1728287030000|2024-10-07 07:43:50|6086.5|6080.5|6088.5|6082.5|6088.5|6082.5|6086.5|6080.5|2
1728287040000|2024-10-07 07:44:00|6091|6085|6091|6085|6091.5|6085.5|6091|6085|3
1728287050000|2024-10-07 07:44:10|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|0
1728287060000|2024-10-07 07:44:20|6094|6088|6094|6088|6094|6088|6093|6087|5
1728287070000|2024-10-07 07:44:30|6093|6087|6093|6087|6094|6088|6093|6087|0
1728287080000|2024-10-07 07:44:40|6092|6086|6092|6086|6092|6086|6092|6086|0
1728287100000|2024-10-07 07:45:00|6093.5|6087.5|6094|6088|6094|6088|6093.5|6087.5|2
1728287120000|2024-10-07 07:45:20|||||||||1
1728287140000|2024-10-07 07:45:40|6096|6090|6095.5|6089.5|6096|6090|6095.5|6089.5|4
1728287160000|2024-10-07 07:46:00|6096|6090|6099|6093|6099|6093|6096|6090|2
1728287170000|2024-10-07 07:46:10|6098.5|6092.5|6099.5|6093.5|6099.5|6093.5|6098.5|6092.5|1
1728287200000|2024-10-07 07:46:40|6101|6095|6100.5|6094.5|6101|6095|6100.5|6094.5|1
1728287210000|2024-10-07 07:46:50|6100|6094|6101|6095|6101|6095|6100|6094|0
1728287220000|2024-10-07 07:47:00|6102|6096|6101|6095|6102|6096|6100|6094|5
1728287230000|2024-10-07 07:47:10|6100|6094|6100|6094|6100.5|6094.5|6100|6094|4
1728287240000|2024-10-07 07:47:20|6098.5|6092.5|6098.5|6092.5|6098.5|6092.5|6098.5|6092.5|2
1728287250000|2024-10-07 07:47:30|6096|6090|6096|6090|6096|6090|6095.5|6089.5|1
1728287270000|2024-10-07 07:47:50|6095.5|6089.5|6095|6089|6096|6090|6093.5|6087.5|8
1728287280000|2024-10-07 07:48:00|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|0
1728287290000|2024-10-07 07:48:10|||||||||1
1728287310000|2024-10-07 07:48:30|6100|6094|6101|6095|6103.5|6097.5|6100|6094|12
1728287320000|2024-10-07 07:48:40|6104|6098|6107|6101|6108|6102|6103.5|6097.5|7
1728287330000|2024-10-07 07:48:50|6105.5|6099.5|6105.5|6099.5|6105.5|6099.5|6105.5|6099.5|0
1728287340000|2024-10-07 07:49:00|6107|6101|6106.5|6100.5|6107|6101|6106.5|6100.5|4
1728287350000|2024-10-07 07:49:10|6104|6098|6102|6096|6104|6098|6102|6096|4
1728287360000|2024-10-07 07:49:20|6101.5|6095.5|6101|6095|6101.5|6095.5|6101|6095|0
1728287370000|2024-10-07 07:49:30|6098.5|6092.5|6097.5|6091.5|6099|6093|6097.5|6091.5|2
1728287380000|2024-10-07 07:49:40|6098|6092|6099|6093|6099|6093|6098|6092|3
1728287420000|2024-10-07 07:50:20|6098.5|6092.5|6097|6091|6098.5|6092.5|6097|6091|6
1728287430000|2024-10-07 07:50:30|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|6097.5|6091.5|2
1728287440000|2024-10-07 07:50:40|6095|6089|6095|6089|6095|6089|6095|6089|3
1728287460000|2024-10-07 07:51:00|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|4
1728287470000|2024-10-07 07:51:10|6095|6089|6091.5|6085.5|6095|6089|6091|6085|4
1728287480000|2024-10-07 07:51:20|6091|6085|6091|6085|6091|6085|6091|6085|6
1728287490000|2024-10-07 07:51:30|6093|6087|6091.5|6085.5|6093|6087|6091.5|6085.5|2
1728287500000|2024-10-07 07:51:40|6093.5|6087.5|6097|6091|6097|6091|6093.5|6087.5|6
1728287520000|2024-10-07 07:52:00|6097.5|6091.5|6099|6093|6099|6093|6097.5|6091.5|1
1728287540000|2024-10-07 07:52:20|6097|6091|6094.5|6088.5|6097|6091|6094.5|6088.5|3
1728287560000|2024-10-07 07:52:40|6094|6088|6094|6088|6094|6088|6094|6088|2
1728287590000|2024-10-07 07:53:10|6094.5|6088.5|6095|6089|6095|6089|6094.5|6088.5|4
1728287600000|2024-10-07 07:53:20|6097|6091|6096.5|6090.5|6098.5|6092.5|6096.5|6090.5|1
1728287610000|2024-10-07 07:53:30|6097|6091|6096.5|6090.5|6097|6091|6096.5|6090.5|0
1728287620000|2024-10-07 07:53:40|6097|6091|6097|6091|6097|6091|6097|6091|0
1728287630000|2024-10-07 07:53:50|6096|6090|6095.5|6089.5|6096.5|6090.5|6095.5|6089.5|1
1728287650000|2024-10-07 07:54:10|6095|6089|6095|6089|6095|6089|6095|6089|1
1728287660000|2024-10-07 07:54:20|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|1
1728287670000|2024-10-07 07:54:30|6092|6086|6092|6086|6093|6087|6092|6086|1
1728287680000|2024-10-07 07:54:40|6092.5|6086.5|6092|6086|6092.5|6086.5|6092|6086|1
1728287690000|2024-10-07 07:54:50|6092.5|6086.5|6093|6087|6093|6087|6092.5|6086.5|0
1728287700000|2024-10-07 07:55:00|6092|6086|6092|6086|6092|6086|6092|6086|2
1728287710000|2024-10-07 07:55:10|6093|6087|6093|6087|6093|6087|6093|6087|0
1728287720000|2024-10-07 07:55:20|6092|6086|6092|6086|6092|6086|6092|6086|2
1728287730000|2024-10-07 07:55:30|6092.5|6086.5|6092|6086|6092.5|6086.5|6092|6086|1
1728287740000|2024-10-07 07:55:40|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|1
1728287750000|2024-10-07 07:55:50|||||||||1
1728287760000|2024-10-07 07:56:00|||||||||1
1728287780000|2024-10-07 07:56:20|6089|6083|6091.5|6085.5|6091.5|6085.5|6089|6083|18
1728287800000|2024-10-07 07:56:40|6093|6087|6092.5|6086.5|6093|6087|6092.5|6086.5|1
1728287840000|2024-10-07 07:57:20|6091.5|6085.5|6090.5|6084.5|6091.5|6085.5|6090.5|6084.5|3
1728287850000|2024-10-07 07:57:30|6089|6083|6090.5|6084.5|6090.5|6084.5|6089|6083|14
1728287860000|2024-10-07 07:57:40|||||||||1
1728287870000|2024-10-07 07:57:50|||||||||1
1728287880000|2024-10-07 07:58:00|6091.5|6085.5|6090.5|6084.5|6091.5|6085.5|6090.5|6084.5|9
1728287930000|2024-10-07 07:58:50|6089.5|6083.5|6091|6085|6091|6085|6089.5|6083.5|6
1728287940000|2024-10-07 07:59:00|||||||||1
1728287950000|2024-10-07 07:59:10|6093.5|6087.5|6094.5|6088.5|6095|6089|6093.5|6087.5|2
1728287960000|2024-10-07 07:59:20|6095|6089|6095|6089|6095|6089|6094.5|6088.5|0
1728287970000|2024-10-07 07:59:30|6094.5|6088.5|6094.5|6088.5|6095|6089|6094.5|6088.5|1
1728287980000|2024-10-07 07:59:40|6094|6088|6094|6088|6094.5|6088.5|6094|6088|0
1728287990000|2024-10-07 07:59:50|6094.5|6088.5|6098|6092|6098|6092|6094|6088|2
1728288000000|2024-10-07 08:00:00|6097.5|6091.5|6094.5|6088.5|6097.5|6091.5|6094.5|6088.5|11
1728288010000|2024-10-07 08:00:10|6095|6089|6096|6090|6096|6090|6095|6089|0
1728288020000|2024-10-07 08:00:20|6095|6089|6095|6089|6095|6089|6094.5|6088.5|0
1728288030000|2024-10-07 08:00:30|6096|6090|6096|6090|6096|6090|6094.5|6088.5|1
1728288040000|2024-10-07 08:00:40|6097.5|6091.5|6098.5|6092.5|6098.5|6092.5|6097.5|6091.5|14
1728288050000|2024-10-07 08:00:50|||||||||7
1728288060000|2024-10-07 08:01:00|6101.5|6095.5|6102.5|6096.5|6102.5|6096.5|6101.5|6095.5|5
1728288070000|2024-10-07 08:01:10|6103.5|6097.5|6106.5|6100.5|6106.5|6100.5|6103.5|6097.5|2
1728288080000|2024-10-07 08:01:20|6107|6101|6104|6098|6107|6101|6104|6098|4
1728288090000|2024-10-07 08:01:30|6103.5|6097.5|6100|6094|6104|6098|6099.5|6093.5|2
1728288100000|2024-10-07 08:01:40|6100.5|6094.5|6101|6095|6101.5|6095.5|6100.5|6094.5|2
1728288110000|2024-10-07 08:01:50|6100.5|6094.5|6101.5|6095.5|6101.5|6095.5|6100|6094|2
1728288120000|2024-10-07 08:02:00|6101|6095|6100.5|6094.5|6101.5|6095.5|6100|6094|3
1728288130000|2024-10-07 08:02:10|6101|6095|6101.5|6095.5|6101.5|6095.5|6101|6095|0
1728288140000|2024-10-07 08:02:20|6101|6095|6100|6094|6101|6095|6099|6093|2
1728288150000|2024-10-07 08:02:30|6100.5|6094.5|6101|6095|6101|6095|6100.5|6094.5|3
1728288160000|2024-10-07 08:02:40|6100|6094|6100.5|6094.5|6100.5|6094.5|6100|6094|2
1728288170000|2024-10-07 08:02:50|6101|6095|6101|6095|6101.5|6095.5|6101|6095|1
1728288180000|2024-10-07 08:03:00|6100.5|6094.5|6094|6088|6100.5|6094.5|6094|6088|6
1728288190000|2024-10-07 08:03:10|6095|6089|6094.5|6088.5|6095|6089|6094.5|6088.5|0
1728288200000|2024-10-07 08:03:20|6094|6088|6093.5|6087.5|6094|6088|6093|6087|37
1728288210000|2024-10-07 08:03:30|6095|6089|6094.5|6088.5|6095|6089|6094.5|6088.5|1
1728288220000|2024-10-07 08:03:40|6094|6088|6094.5|6088.5|6094.5|6088.5|6094|6088|0
1728288230000|2024-10-07 08:03:50|6094|6088|6094|6088|6094|6088|6094|6088|0
1728288240000|2024-10-07 08:04:00|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|3
1728288250000|2024-10-07 08:04:10|6097.5|6091.5|6097|6091|6098.5|6092.5|6097|6091|7
1728288260000|2024-10-07 08:04:20|6098|6092|6099|6093|6099|6093|6098|6092|2
1728288270000|2024-10-07 08:04:30|6096.5|6090.5|6097.5|6091.5|6098|6092|6096.5|6090.5|3
1728288280000|2024-10-07 08:04:40|6097|6091|6099|6093|6099|6093|6097|6091|0
1728288320000|2024-10-07 08:05:20|6096.5|6090.5|6096.5|6090.5|6096.5|6090.5|6096.5|6090.5|4
1728288330000|2024-10-07 08:05:30|6098.5|6092.5|6098.5|6092.5|6098.5|6092.5|6098.5|6092.5|1
1728288340000|2024-10-07 08:05:40|6096.5|6090.5|6096.5|6090.5|6097|6091|6096.5|6090.5|1
1728288350000|2024-10-07 08:05:50|6097|6091|6096.5|6090.5|6097|6091|6096.5|6090.5|0
1728288360000|2024-10-07 08:06:00|6096|6090|6095|6089|6096|6090|6094.5|6088.5|3
1728288370000|2024-10-07 08:06:10|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|0
1728288400000|2024-10-07 08:06:40|6095|6089|6095.5|6089.5|6095.5|6089.5|6095|6089|1
1728288410000|2024-10-07 08:06:50|6096|6090|6098|6092|6098|6092|6095.5|6089.5|7
1728288420000|2024-10-07 08:07:00|6097|6091|6110|6104|6111.5|6105.5|6096.5|6090.5|78
1728288430000|2024-10-07 08:07:10|6111|6105|6113|6107|6113|6107|6111|6105|1
1728288440000|2024-10-07 08:07:20|6112.5|6106.5|6113|6107|6113|6107|6111.5|6102.5|3
1728288450000|2024-10-07 08:07:30|6112.5|6106.5|6112|6106|6112.5|6106.5|6112|6106|0
1728288470000|2024-10-07 08:07:50|6111.5|6105.5|6114|6108|6114|6108|6111.5|6105.5|1
1728288480000|2024-10-07 08:08:00|||||||||1
1728288490000|2024-10-07 08:08:10|6115|6109|6115|6109|6115|6109|6115|6109|4
1728288510000|2024-10-07 08:08:30|6117|6111|6123|6117|6123|6117|6115|6109|20
1728288520000|2024-10-07 08:08:40|6123.5|6117.5|6122|6116|6124|6118|6122|6116|4
1728288530000|2024-10-07 08:08:50|6121.5|6115.5|6121.5|6115.5|6122.5|6116.5|6121.5|6115.5|106
1728288540000|2024-10-07 08:09:00|6120|6114|6119.5|6109.5|6120|6114|6118|6109.5|3
1728288550000|2024-10-07 08:09:10|6118.5|6112.5|6118|6112|6118.5|6112.5|6118|6112|0
1728288560000|2024-10-07 08:09:20|6119.5|6109.5|6117|6111|6119.5|6111.5|6115.5|6109.5|4
1728288570000|2024-10-07 08:09:30|||||||||7
1728288580000|2024-10-07 08:09:40|6116|6110|6115.5|6109.5|6116|6110|6115.5|6109.5|27
1728288590000|2024-10-07 08:09:50|||||||||1
1728288600000|2024-10-07 08:10:00|6115|6109|6110.5|6104.5|6115|6109|6110.5|6104.5|6
1728288610000|2024-10-07 08:10:10|6110|6104|6107|6101|6110.5|6104.5|6107|6101|2
1728288620000|2024-10-07 08:10:20|6109|6103|6109|6103|6109|6103|6108.5|6102.5|3
1728288630000|2024-10-07 08:10:30|6108|6102|6107.5|6101.5|6109|6103|6107.5|6101.5|2
1728288640000|2024-10-07 08:10:40|6107|6101|6109|6103|6109.5|6103.5|6107|6101|6
1728288650000|2024-10-07 08:10:50|6108.5|6102.5|6107|6101|6108.5|6102.5|6106|6100|4
1728288660000|2024-10-07 08:11:00|6106|6100|6108.5|6102.5|6109|6103|6106|6100|1
1728288670000|2024-10-07 08:11:10|6109|6103|6115|6109|6115.5|6109.5|6109|6103|8
1728288680000|2024-10-07 08:11:20|6114.5|6108.5|6114.5|6108.5|6114.5|6108.5|6112.5|6106.5|3
1728288690000|2024-10-07 08:11:30|6114|6108|6113.5|6107.5|6114|6108|6112.5|6106.5|4
1728288700000|2024-10-07 08:11:40|6114|6108|6113.5|6107.5|6114|6108|6113.5|6107.5|1
1728288710000|2024-10-07 08:11:50|6112.5|6106.5|6106|6100|6113|6107|6106|6100|10
1728288720000|2024-10-07 08:12:00|6105|6099|6104|6098|6105|6099|6103.5|6097.5|17
1728288730000|2024-10-07 08:12:10|6107|6101|6108|6102|6108|6102|6107|6101|11
1728288740000|2024-10-07 08:12:20|6108.5|6102.5|6107.5|6101.5|6109.5|6103.5|6107.5|6101.5|2
1728288750000|2024-10-07 08:12:30|6107|6101|6104|6098|6107|6101|6103|6097|4
1728288760000|2024-10-07 08:12:40|6103.5|6097.5|6105|6099|6105.5|6099.5|6103.5|6097.5|3
1728288770000|2024-10-07 08:12:50|6104|6098|6107.5|6101.5|6107.5|6101.5|6104|6098|2
1728288780000|2024-10-07 08:13:00|6108|6102|6108|6102|6108|6102|6106.5|6100.5|6
1728288790000|2024-10-07 08:13:10|6107|6101|6106|6100|6107.5|6101.5|6106|6100|2
1728288800000|2024-10-07 08:13:20|6105|6099|6107.5|6101.5|6108.5|6102.5|6105|6099|2
1728288810000|2024-10-07 08:13:30|6104.5|6098.5|6105|6099|6105|6099|6104.5|6098.5|2
1728288820000|2024-10-07 08:13:40|6105.5|6099.5|6105|6099|6105.5|6099.5|6105|6099|1
1728288830000|2024-10-07 08:13:50|6104|6098|6106|6100|6106|6100|6104|6098|0
1728288840000|2024-10-07 08:14:00|6105|6099|6104.5|6098.5|6105|6099|6104.5|6098.5|0
1728288870000|2024-10-07 08:14:30|6104|6098|6100.5|6094.5|6104|6098|6100.5|6094.5|5
1728288880000|2024-10-07 08:14:40|6100|6094|6101|6095|6101|6095|6099.5|6093.5|5
1728288890000|2024-10-07 08:14:50|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|0
1728288900000|2024-10-07 08:15:00|6100|6094|6100.5|6094.5|6100.5|6094.5|6100|6094|2
1728288910000|2024-10-07 08:15:10|6099.5|6093.5|6099|6093|6100|6094|6099|6093|7
1728288920000|2024-10-07 08:15:20|6099.5|6093.5|6094.5|6088.5|6099.5|6093.5|6094.5|6088.5|13
1728288930000|2024-10-07 08:15:30|6093.5|6087.5|6094|6088|6094|6088|6093.5|6087.5|1
1728288940000|2024-10-07 08:15:40|6095|6089|6095|6089|6095|6089|6095|6089|3
1728288950000|2024-10-07 08:15:50|6095.5|6089.5|6095|6089|6095.5|6089.5|6095|6089|3
1728288960000|2024-10-07 08:16:00|6094.5|6088.5|6092|6086|6094.5|6088.5|6092|6086|1
1728288970000|2024-10-07 08:16:10|6091.5|6085.5|6091.5|6085.5|6092|6086|6091|6085|1
1728288980000|2024-10-07 08:16:20|6092|6086|6092.5|6086.5|6092.5|6086.5|6092|6086|0
1728288990000|2024-10-07 08:16:30|6093.5|6087.5|6092.5|6086.5|6094|6088|6092|6086|1
1728289000000|2024-10-07 08:16:40|6091.5|6085.5|6092.5|6086.5|6092.5|6086.5|6091.5|6085.5|1
1728289010000|2024-10-07 08:16:50|6092|6086|6092.5|6086.5|6092.5|6086.5|6092|6086|0
1728289030000|2024-10-07 08:17:10|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|6091.5|6085.5|1
1728289040000|2024-10-07 08:17:20|||||||||1
1728289050000|2024-10-07 08:17:30|6091|6085|6090|6084|6091|6085|6090|6084|17
1728289060000|2024-10-07 08:17:40|||||||||5
1728289070000|2024-10-07 08:17:50|||||||||2
1728289080000|2024-10-07 08:18:00|6089.5|6083.5|6089|6083|6089.5|6083.5|6087|6081|39
1728289090000|2024-10-07 08:18:10|6089.5|6083.5|6087|6081|6090|6084|6087|6081|3
1728289100000|2024-10-07 08:18:20|6086|6080|6084.5|6078.5|6086|6080|6084.5|6078.5|22
1728289110000|2024-10-07 08:18:30|6085|6079|6084.5|6078.5|6085.5|6079.5|6084.5|6078.5|0
1728289120000|2024-10-07 08:18:40|6084|6078|6081|6075|6084|6078|6080.5|6074.5|14
1728289140000|2024-10-07 08:19:00|6080.5|6074.5|6081|6075|6081|6075|6080.5|6074.5|12
1728289150000|2024-10-07 08:19:10|6080.5|6074.5|6080.5|6074.5|6081|6075|6080.5|6074.5|14
1728289160000|2024-10-07 08:19:20|6081|6075|6080.5|6074.5|6081|6075|6080.5|6074.5|8
1728289170000|2024-10-07 08:19:30|6081|6075|6082|6076|6082|6076|6081|6075|5
1728289180000|2024-10-07 08:19:40|6081.5|6075.5|6081|6075|6082|6076|6081|6075|5
1728289190000|2024-10-07 08:19:50|6079.5|6073.5|6077.5|6071.5|6079.5|6073.5|6077.5|6071.5|13
1728289200000|2024-10-07 08:20:00|6074.5|6068.5|6076.5|6070.5|6076.5|6070.5|6074|6068|68
1728289210000|2024-10-07 08:20:10|6077|6071|6077.5|6071.5|6078|6072|6074.5|6068.5|5
1728289220000|2024-10-07 08:20:20|6077|6071|6079.5|6073.5|6079.5|6073.5|6076.5|6070.5|3
1728289230000|2024-10-07 08:20:30|6080.5|6074.5|6079.5|6073.5|6080.5|6074.5|6079.5|6073.5|0
1728289240000|2024-10-07 08:20:40|6080|6074|6083.5|6077.5|6084|6078|6080|6074|5
1728289250000|2024-10-07 08:20:50|6084.5|6078.5|6080.5|6074.5|6085.5|6079.5|6080.5|6074.5|7
1728289260000|2024-10-07 08:21:00|6080|6074|6079.5|6073.5|6080|6074|6079.5|6073.5|2
1728289270000|2024-10-07 08:21:10|6079|6073|6076|6070|6079.5|6073.5|6076|6070|3
1728289280000|2024-10-07 08:21:20|6075.5|6069.5|6074.5|6068.5|6075.5|6069.5|6074.5|6068.5|5
1728289290000|2024-10-07 08:21:30|6076|6070|6076|6070|6076.5|6070.5|6076|6070|5
1728289310000|2024-10-07 08:21:50|6076.5|6070.5|6075|6069|6076.5|6070.5|6074.5|6068.5|2
1728289320000|2024-10-07 08:22:00|6074.5|6068.5|6078|6072|6078|6072|6074.5|6068.5|8
1728289330000|2024-10-07 08:22:10|6079.5|6073.5|6078|6072|6079.5|6073.5|6077.5|6071.5|7
1728289340000|2024-10-07 08:22:20|6077.5|6071.5|6078.5|6072.5|6078.5|6072.5|6077.5|6071.5|0
1728289350000|2024-10-07 08:22:30|6079|6073|6079|6073|6079|6073|6078|6072|3
1728289360000|2024-10-07 08:22:40|6078.5|6072.5|6077|6071|6078.5|6072.5|6077|6071|1
1728289370000|2024-10-07 08:22:50|6078.5|6072.5|6078|6072|6078.5|6072.5|6078|6072|1
1728289380000|2024-10-07 08:23:00|6077.5|6071.5|6076|6070|6077.5|6071.5|6076|6070|5
1728289390000|2024-10-07 08:23:10|6077|6071|6079.5|6073.5|6081|6075|6077|6071|4
1728289400000|2024-10-07 08:23:20|6079|6073|6078|6072|6079|6073|6078|6072|0
1728289410000|2024-10-07 08:23:30|6077|6071|6078.5|6072.5|6078.5|6072.5|6077|6071|2
1728289420000|2024-10-07 08:23:40|6079|6073|6078.5|6072.5|6079|6073|6078.5|6072.5|0
1728289430000|2024-10-07 08:23:50|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|2
1728289440000|2024-10-07 08:24:00|6077|6071|6077|6071|6077.5|6071.5|6077|6071|4
1728289450000|2024-10-07 08:24:10|6078|6072|6079|6073|6079|6073|6078|6072|7
1728289460000|2024-10-07 08:24:20|6078|6072|6077.5|6071.5|6078|6072|6077.5|6071.5|1
1728289470000|2024-10-07 08:24:30|6078|6072|6078.5|6072.5|6080.5|6074.5|6078|6072|12
1728289480000|2024-10-07 08:24:40|6078|6072|6078|6072|6078|6072|6077.5|6071.5|1
1728289490000|2024-10-07 08:24:50|6075|6069|6077|6071|6077|6071|6075|6069|28
1728289500000|2024-10-07 08:25:00|6076.5|6070.5|6076|6070|6077|6071|6076|6070|9
1728289510000|2024-10-07 08:25:10|6075|6069|6076|6070|6076|6070|6075|6069|2
1728289520000|2024-10-07 08:25:20|6075.5|6069.5|6074.5|6068.5|6076|6070|6074.5|6068.5|5
1728289530000|2024-10-07 08:25:30|6075|6069|6075.5|6069.5|6076|6070|6075|6069|1
1728289540000|2024-10-07 08:25:40|6076|6070|6076|6070|6076|6070|6076|6070|0
1728289550000|2024-10-07 08:25:50|6078.5|6072.5|6077|6071|6079|6073|6077|6071|1
1728289560000|2024-10-07 08:26:00|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|2
1728289570000|2024-10-07 08:26:10|||||||||1
1728289580000|2024-10-07 08:26:20|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|7
1728289590000|2024-10-07 08:26:30|6079|6073|6079.5|6073.5|6081|6075|6079|6073|5
1728289610000|2024-10-07 08:26:50|6077|6071|6077|6071|6077|6071|6077|6071|4
1728289620000|2024-10-07 08:27:00|6078.5|6072.5|6079|6073|6079|6073|6078.5|6072.5|4
1728289630000|2024-10-07 08:27:10|6080|6074|6080.5|6074.5|6081|6075|6080|6074|1
1728289640000|2024-10-07 08:27:20|6078.5|6072.5|6079|6073|6079|6073|6078.5|6072.5|1
1728289650000|2024-10-07 08:27:30|6078|6072|6078.5|6072.5|6078.5|6072.5|6078|6072|10
1728289660000|2024-10-07 08:27:40|6079|6073|6079|6073|6079|6073|6078.5|6072.5|3
1728289670000|2024-10-07 08:27:50|6078.5|6072.5|6078|6072|6078.5|6072.5|6078|6072|3
1728289680000|2024-10-07 08:28:00|6075.5|6069.5|6077|6071|6077.5|6071.5|6075.5|6069.5|10
1728289690000|2024-10-07 08:28:10|6077.5|6071.5|6077|6071|6077.5|6071.5|6077|6071|0
1728289700000|2024-10-07 08:28:20|6076|6070|6076.5|6070.5|6076.5|6070.5|6076|6070|21
1728289710000|2024-10-07 08:28:30|6076|6070|6075.5|6069.5|6076.5|6070.5|6075.5|6069.5|19
1728289720000|2024-10-07 08:28:40|6076|6070|6076|6070|6076|6070|6076|6070|8
1728289730000|2024-10-07 08:28:50|6077|6071|6077|6071|6077|6071|6076.5|6070.5|3
1728289740000|2024-10-07 08:29:00|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|1
1728289750000|2024-10-07 08:29:10|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|1
1728289770000|2024-10-07 08:29:30|6077|6071|6076.5|6070.5|6077|6071|6076.5|6070.5|4
1728289780000|2024-10-07 08:29:40|6078|6072|6078.5|6072.5|6078.5|6072.5|6077.5|6071.5|3
1728289790000|2024-10-07 08:29:50|6078|6072|6078|6072|6078.5|6072.5|6078|6072|1
1728289800000|2024-10-07 08:30:00|6077.5|6071.5|6075.5|6069.5|6077.5|6071.5|6074.5|6068.5|3
1728289810000|2024-10-07 08:30:10|||||||||1
1728289820000|2024-10-07 08:30:20|6076|6070|6075.5|6069.5|6076|6070|6075.5|6069.5|0
1728289830000|2024-10-07 08:30:30|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|3
1728289840000|2024-10-07 08:30:40|6074|6068|6074|6068|6074|6068|6074|6068|4
1728289850000|2024-10-07 08:30:50|6073.5|6067.5|6072.5|6066.5|6073.5|6067.5|6072.5|6066.5|5
1728289860000|2024-10-07 08:31:00|6073|6067|6073|6067|6073|6067|6072.5|6066.5|0
1728289870000|2024-10-07 08:31:10|6072.5|6066.5|6072.5|6066.5|6073|6067|6072.5|6066.5|2
1728289880000|2024-10-07 08:31:20|6072|6066|6071.5|6065.5|6072|6066|6071.5|6065.5|10
1728289890000|2024-10-07 08:31:30|6069.5|6063.5|6070.5|6064.5|6070.5|6064.5|6069.5|6063.5|10
1728289900000|2024-10-07 08:31:40|6071.5|6065.5|6072.5|6066.5|6072.5|6066.5|6071.5|6065.5|9
1728289910000|2024-10-07 08:31:50|6073|6067|6071|6065|6073|6067|6071|6065|4
1728289920000|2024-10-07 08:32:00|6070.5|6064.5|6071|6065|6071|6065|6070.5|6064.5|33
1728289930000|2024-10-07 08:32:10|6070.5|6064.5|6073|6067|6073|6067|6070.5|6064.5|15
1728289940000|2024-10-07 08:32:20|6073.5|6067.5|6071.5|6065.5|6073.5|6067.5|6071.5|6065.5|0
1728289950000|2024-10-07 08:32:30|6073|6067|6072.5|6066.5|6073|6067|6071|6065|16
1728289960000|2024-10-07 08:32:40|6073|6067|6075|6069|6075|6069|6072.5|6066.5|9
1728289970000|2024-10-07 08:32:50|6075.5|6069.5|6071|6065|6075.5|6069.5|6071|6065|6
1728289980000|2024-10-07 08:33:00|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|0
1728289990000|2024-10-07 08:33:10|6070|6064|6071.5|6065.5|6071.5|6065.5|6070|6064|6
1728290000000|2024-10-07 08:33:20|6072|6066|6072.5|6066.5|6073.5|6067.5|6070.5|6064.5|5
1728290010000|2024-10-07 08:33:30|6072|6066|6071.5|6065.5|6072|6066|6071|6065|61
1728290020000|2024-10-07 08:33:40|6073|6067|6073.5|6067.5|6074|6068|6073|6067|9
1728290030000|2024-10-07 08:33:50|6074|6068|6073|6067|6074|6068|6073|6067|0
1728290040000|2024-10-07 08:34:00|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|5
1728290050000|2024-10-07 08:34:10|6071|6065|6070.5|6064.5|6071|6065|6070.5|6064.5|3
1728290060000|2024-10-07 08:34:20|6071|6065|6071.5|6065.5|6072.5|6066.5|6071|6065|8
1728290070000|2024-10-07 08:34:30|6072|6066|6075|6069|6075|6069|6072|6066|4
1728290080000|2024-10-07 08:34:40|6074.5|6068.5|6072.5|6066.5|6074.5|6068.5|6072|6066|3
1728290090000|2024-10-07 08:34:50|6073.5|6067.5|6073|6067|6073.5|6067.5|6071.5|6065.5|1
1728290100000|2024-10-07 08:35:00|6073.5|6067.5|6075|6069|6075|6069|6072|6066|7
1728290110000|2024-10-07 08:35:10|6076|6070|6076|6070|6076.5|6070.5|6076|6070|1
1728290140000|2024-10-07 08:35:40|6076.5|6070.5|6078|6072|6078|6072|6076.5|6070.5|12
1728290150000|2024-10-07 08:35:50|6078.5|6072.5|6079.5|6073.5|6079.5|6073.5|6077.5|6071.5|7
1728290160000|2024-10-07 08:36:00|6077.5|6071.5|6078|6072|6079|6073|6077.5|6071.5|1
1728290170000|2024-10-07 08:36:10|6078.5|6072.5|6078|6072|6078.5|6072.5|6078|6072|0
1728290180000|2024-10-07 08:36:20|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|7
1728290190000|2024-10-07 08:36:30|6079|6073|6079.5|6073.5|6079.5|6073.5|6078.5|6072.5|0
1728290200000|2024-10-07 08:36:40|6080|6074|6080.5|6074.5|6082|6076|6079.5|6073.5|8
1728290210000|2024-10-07 08:36:50|6081|6075|6079.5|6073.5|6081|6075|6079|6073|0
1728290220000|2024-10-07 08:37:00|6079|6073|6076|6070|6079|6073|6076|6070|5
1728290230000|2024-10-07 08:37:10|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|0
1728290240000|2024-10-07 08:37:20|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6
1728290250000|2024-10-07 08:37:30|6073|6067|6073|6067|6073|6067|6073|6067|0
1728290260000|2024-10-07 08:37:40|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|4
1728290270000|2024-10-07 08:37:50|6078.5|6072.5|6079.5|6073.5|6079.5|6073.5|6078.5|6072.5|26
1728290290000|2024-10-07 08:38:10|6081.5|6075.5|6083|6077|6083.5|6077.5|6081.5|6075.5|5
1728290300000|2024-10-07 08:38:20|6082.5|6076.5|6082.5|6076.5|6082.5|6076.5|6082.5|6076.5|0
1728290310000|2024-10-07 08:38:30|6082|6076|6082|6076|6082|6076|6080.5|6074.5|8
1728290320000|2024-10-07 08:38:40|||||||||10
1728290340000|2024-10-07 08:39:00|6082.5|6076.5|6080.5|6074.5|6083.5|6077.5|6080.5|6074.5|8
1728290350000|2024-10-07 08:39:10|6081|6075|6081|6075|6081|6075|6081|6075|0
1728290360000|2024-10-07 08:39:20|6080|6074|6079.5|6073.5|6080.5|6074.5|6079.5|6073.5|6
1728290380000|2024-10-07 08:39:40|||||||||1
1728290400000|2024-10-07 08:40:00|||||||||3
1728290410000|2024-10-07 08:40:10|||||||||1
1728290420000|2024-10-07 08:40:20|6080|6074|6083|6077|6083|6077|6080|6074|4
1728290430000|2024-10-07 08:40:30|6082.5|6076.5|6081.5|6075.5|6082.5|6076.5|6081.5|6075.5|1
1728290440000|2024-10-07 08:40:40|6082|6076|6082|6076|6082|6076|6082|6076|1
1728290450000|2024-10-07 08:40:50|6081.5|6075.5|6082|6076|6082.5|6076.5|6081.5|6075.5|2
1728290470000|2024-10-07 08:41:10|6081|6075|6080.5|6074.5|6081|6075|6080.5|6074.5|1
1728290480000|2024-10-07 08:41:20|6081|6075|6087.5|6081.5|6089.5|6083.5|6081|6075|16
1728290490000|2024-10-07 08:41:30|6088.5|6082.5|6090|6084|6091|6085|6088.5|6082.5|4
1728290510000|2024-10-07 08:41:50|6089|6083|6089|6083|6090|6084|6089|6083|0
1728290520000|2024-10-07 08:42:00|6090.5|6084.5|6087|6081|6090.5|6084.5|6087|6081|2
1728290530000|2024-10-07 08:42:10|6086|6080|6083|6077|6086|6080|6083|6077|1
1728290540000|2024-10-07 08:42:20|6083.5|6077.5|6083|6077|6083.5|6077.5|6082.5|6076.5|1
1728290550000|2024-10-07 08:42:30|6082|6076|6082|6076|6082|6076|6082|6076|0
1728290560000|2024-10-07 08:42:40|6079|6073|6079|6073|6080|6074|6079|6073|3
1728290570000|2024-10-07 08:42:50|||||||||1
1728290580000|2024-10-07 08:43:00|6078.5|6072.5|6077|6071|6078.5|6072.5|6077|6071|0
1728290590000|2024-10-07 08:43:10|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|0
1728290600000|2024-10-07 08:43:20|6076|6070|6075.5|6069.5|6076|6070|6073.5|6067.5|9
1728290610000|2024-10-07 08:43:30|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|1
1728290630000|2024-10-07 08:43:50|6074|6068|6076|6070|6076|6070|6074|6068|2
1728290640000|2024-10-07 08:44:00|6075.5|6069.5|6073|6067|6075.5|6069.5|6073|6067|2
1728290660000|2024-10-07 08:44:20|6072|6066|6072|6066|6072|6066|6072|6066|5
1728290680000|2024-10-07 08:44:40|6071.5|6065.5|6072|6066|6072.5|6066.5|6068.5|6062.5|24
1728290690000|2024-10-07 08:44:50|6071.5|6065.5|6074.5|6068.5|6074.5|6068.5|6071.5|6065.5|2
1728290700000|2024-10-07 08:45:00|6077.5|6071.5|6080|6074|6080|6074|6077.5|6071.5|25
1728290710000|2024-10-07 08:45:10|||||||||11
1728290720000|2024-10-07 08:45:20|6081|6075|6081.5|6075.5|6081.5|6075.5|6081|6075|11
1728290740000|2024-10-07 08:45:40|||||||||3
1728290750000|2024-10-07 08:45:50|6082|6076|6082|6076|6082.5|6076.5|6081.5|6075.5|15
1728290780000|2024-10-07 08:46:20|6078|6072|6077|6071|6078|6072|6077|6071|20
1728290790000|2024-10-07 08:46:30|6074.5|6068.5|6074|6068|6074.5|6068.5|6074|6068|2
1728290800000|2024-10-07 08:46:40|6073.5|6067.5|6075|6069|6075|6069|6073.5|6067.5|18
1728290810000|2024-10-07 08:46:50|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|2
1728290840000|2024-10-07 08:47:20|||||||||4
1728290860000|2024-10-07 08:47:40|6076|6070|6076|6070|6076|6070|6076|6070|3
1728290880000|2024-10-07 08:48:00|||||||||1
1728290900000|2024-10-07 08:48:20|||||||||1
1728290920000|2024-10-07 08:48:40|||||||||1
1728290930000|2024-10-07 08:48:50|||||||||1
1728290940000|2024-10-07 08:49:00|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076|6070|2
1728290960000|2024-10-07 08:49:20|6076|6070|6077.5|6071.5|6077.5|6071.5|6076|6070|6
1728290970000|2024-10-07 08:49:30|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|2
1728290980000|2024-10-07 08:49:40|6075|6069|6076|6070|6077.5|6071.5|6075|6069|27
1728290990000|2024-10-07 08:49:50|6075.5|6069.5|6076|6070|6076|6070|6075.5|6069.5|0
1728291000000|2024-10-07 08:50:00|6077|6071|6075.5|6069.5|6077|6071|6075.5|6069.5|15
1728291010000|2024-10-07 08:50:10|6076|6070|6076|6070|6076|6070|6076|6070|0
1728291020000|2024-10-07 08:50:20|6075.5|6069.5|6076.5|6070.5|6076.5|6070.5|6075.5|6069.5|2
1728291030000|2024-10-07 08:50:30|6077|6071|6077|6071|6077.5|6071.5|6077|6071|2
1728291040000|2024-10-07 08:50:40|6077.5|6071.5|6077.5|6071.5|6079.5|6073.5|6076.5|6070.5|7
1728291050000|2024-10-07 08:50:50|6078|6072|6078|6072|6078.5|6072.5|6076.5|6070.5|3
1728291060000|2024-10-07 08:51:00|6078.5|6072.5|6078.5|6072.5|6079.5|6073.5|6078.5|6072.5|1
1728291070000|2024-10-07 08:51:10|6079|6073|6077.5|6071.5|6079|6073|6077.5|6071.5|2
1728291080000|2024-10-07 08:51:20|6078|6072|6077|6071|6078.5|6072.5|6077|6071|2
1728291090000|2024-10-07 08:51:30|||||||||1
1728291100000|2024-10-07 08:51:40|6078|6072|6079|6073|6079|6073|6078|6072|3
1728291110000|2024-10-07 08:51:50|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6
1728291120000|2024-10-07 08:52:00|6078|6072|6079|6073|6079|6073|6078|6072|2
1728291130000|2024-10-07 08:52:10|6078|6072|6078|6072|6078|6072|6078|6072|2
1728291140000|2024-10-07 08:52:20|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|5
1728291150000|2024-10-07 08:52:30|6078|6072|6076.5|6070.5|6078|6072|6075.5|6069.5|4
1728291160000|2024-10-07 08:52:40|6077|6071|6078.5|6072.5|6078.5|6072.5|6077|6071|9
1728291170000|2024-10-07 08:52:50|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|3
1728291180000|2024-10-07 08:53:00|6078.5|6072.5|6077.5|6071.5|6078.5|6072.5|6077.5|6071.5|0
1728291190000|2024-10-07 08:53:10|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|2
1728291200000|2024-10-07 08:53:20|||||||||3
1728291210000|2024-10-07 08:53:30|6078.5|6072.5|6079|6073|6079|6073|6078.5|6072.5|1
1728291220000|2024-10-07 08:53:40|||||||||1
1728291240000|2024-10-07 08:54:00|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|1
1728291250000|2024-10-07 08:54:10|||||||||2
1728291260000|2024-10-07 08:54:20|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|14
1728291270000|2024-10-07 08:54:30|6073.5|6067.5|6072.5|6066.5|6073.5|6067.5|6072.5|6066.5|11
1728291280000|2024-10-07 08:54:40|6070.5|6064.5|6071|6065|6071.5|6065.5|6070|6064|19
1728291290000|2024-10-07 08:54:50|6070.5|6064.5|6069.5|6063.5|6071.5|6065.5|6069.5|6063.5|19
1728291300000|2024-10-07 08:55:00|6071.5|6065.5|6071|6065|6071.5|6065.5|6071|6065|4
1728291310000|2024-10-07 08:55:10|6071.5|6065.5|6073|6067|6073|6067|6071.5|6065.5|14
1728291330000|2024-10-07 08:55:30|||||||||2
1728291340000|2024-10-07 08:55:40|6073.5|6067.5|6074|6068|6074.5|6068.5|6073.5|6067.5|2
1728291350000|2024-10-07 08:55:50|||||||||4
1728291360000|2024-10-07 08:56:00|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074|6068|1
1728291380000|2024-10-07 08:56:20|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|21
1728291390000|2024-10-07 08:56:30|||||||||2
1728291410000|2024-10-07 08:56:50|6073.5|6067.5|6073|6067|6073.5|6067.5|6073|6067|8
1728291420000|2024-10-07 08:57:00|6074|6068|6071|6065|6074|6068|6071|6065|3
1728291430000|2024-10-07 08:57:10|6071.5|6065.5|6077|6071|6080|6072.5|6071.5|6065.5|56
1728291440000|2024-10-07 08:57:20|6075.5|6069.5|6077|6071|6077|6071|6075.5|6069.5|3
1728291450000|2024-10-07 08:57:30|6081|6075|6081.5|6075.5|6081.5|6075.5|6081|6075|2
1728291460000|2024-10-07 08:57:40|||||||||1
1728291470000|2024-10-07 08:57:50|||||||||1
1728291480000|2024-10-07 08:58:00|6081|6075|6081|6075|6081|6075|6081|6075|9
1728291490000|2024-10-07 08:58:10|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728291500000|2024-10-07 08:58:20|6081|6075|6080.5|6074.5|6081|6075|6080|6074|3
1728291510000|2024-10-07 08:58:30|6081.5|6075.5|6081.5|6075.5|6081.5|6075.5|6081.5|6075.5|0
1728291530000|2024-10-07 08:58:50|6082|6076|6084|6078|6084.5|6078.5|6082|6076|8
1728291540000|2024-10-07 08:59:00|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|1
1728291550000|2024-10-07 08:59:10|6087|6081|6087.5|6081.5|6087.5|6081.5|6087|6081|5
1728291560000|2024-10-07 08:59:20|6086|6080|6086|6080|6086|6080|6086|6080|6
1728291570000|2024-10-07 08:59:30|6085|6079|6083|6077|6085|6079|6083|6077|7
1728291580000|2024-10-07 08:59:40|6082.5|6076.5|6083|6077|6083|6077|6081|6075|1
1728291590000|2024-10-07 08:59:50|6082|6076|6082|6076|6082|6076|6082|6076|6
1728291600000|2024-10-07 09:00:00|6081|6075|6080|6074|6081|6075|6079.5|6073.5|12
1728291610000|2024-10-07 09:00:10|6078|6072|6076|6070|6078|6072|6076|6070|13
1728291630000|2024-10-07 09:00:30|6075|6069|6076|6070|6076|6070|6075|6069|4
1728291640000|2024-10-07 09:00:40|6080.5|6074.5|6081.5|6075.5|6081.5|6075.5|6080.5|6074.5|2
1728291650000|2024-10-07 09:00:50|6083|6077|6083|6077|6083|6077|6083|6077|1
1728291660000|2024-10-07 09:01:00|6081|6075|6073.5|6067.5|6082|6076|6073.5|6067.5|32
1728291670000|2024-10-07 09:01:10|6072|6066|6072.5|6066.5|6073.5|6067.5|6072|6066|7
1728291680000|2024-10-07 09:01:20|6071.5|6065.5|6068.5|6062.5|6071.5|6065.5|6068.5|6062.5|61
1728291690000|2024-10-07 09:01:30|6069|6063|6068.5|6062.5|6069|6063|6068.5|6062.5|5
1728291700000|2024-10-07 09:01:40|6068|6062|6068.5|6062.5|6068.5|6062.5|6067|6061|5
1728291710000|2024-10-07 09:01:50|6069.5|6063.5|6072.5|6066.5|6072.5|6066.5|6069.5|6063.5|5
1728291730000|2024-10-07 09:02:10|6072|6066|6071.5|6065.5|6072|6066|6071.5|6065.5|10
1728291740000|2024-10-07 09:02:20|6072|6066|6071|6065|6072|6066|6071|6065|12
1728291750000|2024-10-07 09:02:30|6070.5|6064.5|6065|6059|6070.5|6064.5|6065|6059|6
1728291760000|2024-10-07 09:02:40|6064|6058|6065|6059|6065|6059|6064|6058|5
1728291770000|2024-10-07 09:02:50|6068|6062|6067.5|6061.5|6068|6062|6067.5|6061.5|7
1728291780000|2024-10-07 09:03:00|6067|6061|6066|6060|6067|6061|6066|6060|1
1728291790000|2024-10-07 09:03:10|6065|6059|6067.5|6061.5|6068|6062|6065|6059|4
1728291800000|2024-10-07 09:03:20|6067|6061|6065|6059|6067|6061|6065|6059|5
1728291810000|2024-10-07 09:03:30|6066.5|6060.5|6066|6060|6066.5|6060.5|6066|6060|8
1728291820000|2024-10-07 09:03:40|6067|6061|6066|6060|6067|6061|6065|6059|33
1728291830000|2024-10-07 09:03:50|6065|6059|6065|6059|6065|6059|6065|6059|10
1728291840000|2024-10-07 09:04:00|6066|6060|6065.5|6059.5|6066|6060|6065|6059|4
1728291850000|2024-10-07 09:04:10|6066|6060|6066.5|6060.5|6066.5|6060.5|6066|6060|5
1728291860000|2024-10-07 09:04:20|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|67
1728291870000|2024-10-07 09:04:30|6068|6062|6067.5|6061.5|6068|6062|6067.5|6061.5|3
1728291880000|2024-10-07 09:04:40|6066|6060|6066|6060|6066|6060|6066|6060|3
1728291890000|2024-10-07 09:04:50|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|2
1728291900000|2024-10-07 09:05:00|6065|6059|6064.5|6058.5|6065.5|6059.5|6064.5|6058.5|11
1728291910000|2024-10-07 09:05:10|||||||||16
1728291920000|2024-10-07 09:05:20|6065|6059|6065|6059|6065|6059|6064.5|6058.5|9
1728291930000|2024-10-07 09:05:30|||||||||2
1728291940000|2024-10-07 09:05:40|||||||||5
1728291950000|2024-10-07 09:05:50|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064|6058|5
1728291960000|2024-10-07 09:06:00|6064|6058|6064|6058|6064|6058|6064|6058|0
1728291970000|2024-10-07 09:06:10|6065|6059|6064.5|6058.5|6065|6059|6064.5|6058.5|7
1728291980000|2024-10-07 09:06:20|6064|6058|6065|6059|6065|6059|6064|6058|4
1728291990000|2024-10-07 09:06:30|||||||||5
1728292000000|2024-10-07 09:06:40|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|16
1728292010000|2024-10-07 09:06:50|6065.5|6059.5|6066.5|6060.5|6067.5|6061.5|6065.5|6059.5|13
1728292020000|2024-10-07 09:07:00|6067|6061|6067|6061|6067|6061|6067|6061|5
1728292030000|2024-10-07 09:07:10|6066|6060|6066|6060|6066|6060|6066|6060|2
1728292040000|2024-10-07 09:07:20|6066.5|6060.5|6067.5|6061.5|6068|6062|6066.5|6060.5|8
1728292050000|2024-10-07 09:07:30|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|0
1728292060000|2024-10-07 09:07:40|6067|6061|6066.5|6060.5|6067|6061|6066.5|6060.5|3
1728292070000|2024-10-07 09:07:50|6066|6060|6065.5|6059.5|6066|6060|6065.5|6059.5|7
1728292080000|2024-10-07 09:08:00|||||||||1
1728292090000|2024-10-07 09:08:10|6065|6059|6064.5|6058.5|6065|6059|6064.5|6058.5|8
1728292100000|2024-10-07 09:08:20|6065|6059|6066|6060|6066|6060|6065|6059|18
1728292110000|2024-10-07 09:08:30|6065.5|6059.5|6066|6060|6068|6062|6065.5|6059.5|4
1728292120000|2024-10-07 09:08:40|6065.5|6059.5|6067.5|6061.5|6068|6062|6065.5|6059.5|10
1728292130000|2024-10-07 09:08:50|6068.5|6062.5|6068|6062|6068.5|6062.5|6068|6062|2
1728292140000|2024-10-07 09:09:00|6067|6061|6067|6061|6067|6061|6067|6061|1
1728292150000|2024-10-07 09:09:10|6066|6060|6065.5|6059.5|6066.5|6060.5|6065.5|6059.5|1
1728292160000|2024-10-07 09:09:20|6065|6059|6065|6059|6065.5|6059.5|6065|6059|1
1728292170000|2024-10-07 09:09:30|6064.5|6058.5|6064|6058|6064.5|6058.5|6064|6058|2
1728292180000|2024-10-07 09:09:40|6065|6059|6065.5|6059.5|6066|6060|6064.5|6058.5|19
1728292190000|2024-10-07 09:09:50|6068|6062|6064|6058|6068|6062|6064|6058|14
1728292200000|2024-10-07 09:10:00|6066|6060|6065|6059|6066|6060|6065|6059|4
1728292210000|2024-10-07 09:10:10|6064|6058|6063.5|6057.5|6065|6059|6063.5|6057.5|3
1728292220000|2024-10-07 09:10:20|||||||||11
1728292230000|2024-10-07 09:10:30|6063|6057|6063|6057|6063|6057|6062.5|6056.5|15
1728292240000|2024-10-07 09:10:40|6062.5|6056.5|6063.5|6057.5|6063.5|6057.5|6062.5|6056.5|2
1728292250000|2024-10-07 09:10:50|6064|6058|6063|6057|6064|6058|6063|6057|12
1728292260000|2024-10-07 09:11:00|6063.5|6057.5|6061.5|6055.5|6063.5|6057.5|6061.5|6055.5|13
1728292270000|2024-10-07 09:11:10|6062|6056|6062.5|6056.5|6062.5|6056.5|6062|6056|14
1728292280000|2024-10-07 09:11:20|6063|6057|6062.5|6056.5|6063.5|6057.5|6062.5|6056.5|4
1728292290000|2024-10-07 09:11:30|||||||||6
1728292300000|2024-10-07 09:11:40|6062|6056|6061.5|6055.5|6062|6056|6061.5|6055.5|8
1728292310000|2024-10-07 09:11:50|||||||||1
1728292320000|2024-10-07 09:12:00|6062|6056|6062|6056|6062|6056|6062|6056|10
1728292330000|2024-10-07 09:12:10|6062.5|6056.5|6062|6056|6062.5|6056.5|6062|6056|10
1728292340000|2024-10-07 09:12:20|||||||||2
1728292350000|2024-10-07 09:12:30|6064.5|6058.5|6065|6059|6065|6059|6064.5|6058.5|5
1728292360000|2024-10-07 09:12:40|6064.5|6058.5|6064|6058|6064.5|6058.5|6064|6058|1
1728292370000|2024-10-07 09:12:50|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|1
1728292380000|2024-10-07 09:13:00|6064|6058|6063.5|6057.5|6064|6058|6063.5|6057.5|1
1728292390000|2024-10-07 09:13:10|6064|6058|6067.5|6061.5|6068|6062|6064|6058|2
1728292400000|2024-10-07 09:13:20|6067|6061|6067|6061|6067|6061|6067|6061|0
1728292410000|2024-10-07 09:13:30|6066|6060|6064|6058|6066|6060|6064|6058|1
1728292420000|2024-10-07 09:13:40|||||||||1
1728292440000|2024-10-07 09:14:00|||||||||1
1728292450000|2024-10-07 09:14:10|6062|6056|6062|6056|6062|6056|6062|6056|1
1728292460000|2024-10-07 09:14:20|||||||||1
1728292470000|2024-10-07 09:14:30|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|4
1728292480000|2024-10-07 09:14:40|6064|6058|6065.5|6059.5|6065.5|6059.5|6064|6058|3
1728292490000|2024-10-07 09:14:50|6065|6059|6065|6059|6065.5|6059.5|6065|6059|3
1728292500000|2024-10-07 09:15:00|6066.5|6060.5|6067|6061|6067|6061|6066.5|6060.5|2
1728292530000|2024-10-07 09:15:30|6071.5|6065.5|6072|6066|6073.5|6067.5|6070.5|6064.5|9
1728292540000|2024-10-07 09:15:40|6070.5|6064.5|6073|6067|6073|6067|6070.5|6064.5|12
1728292550000|2024-10-07 09:15:50|6077.5|6071.5|6079|6073|6079|6073|6077.5|6071.5|3
1728292560000|2024-10-07 09:16:00|6079.5|6073.5|6077.5|6071.5|6079.5|6073.5|6077.5|6071.5|28
1728292570000|2024-10-07 09:16:10|6081.5|6075.5|6088.5|6082.5|6089|6083|6081.5|6075.5|5
1728292580000|2024-10-07 09:16:20|6087|6081|6089.5|6083.5|6089.5|6083.5|6087|6081|2
1728292590000|2024-10-07 09:16:30|6087.5|6081.5|6086.5|6080.5|6088.5|6082.5|6086|6080|17
1728292600000|2024-10-07 09:16:40|6086|6080|6087.5|6081.5|6087.5|6081.5|6086|6080|10
1728292610000|2024-10-07 09:16:50|6089|6083|6091|6085|6091.5|6085.5|6089|6083|4
1728292620000|2024-10-07 09:17:00|6090.5|6084.5|6091.5|6085.5|6091.5|6085.5|6089|6083|2
1728292630000|2024-10-07 09:17:10|6092.5|6086.5|6091.5|6085.5|6092.5|6086.5|6091.5|6085.5|2
1728292640000|2024-10-07 09:17:20|6091|6085|6091|6085|6091|6085|6088.5|6082.5|8
1728292650000|2024-10-07 09:17:30|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090|6084|0
1728292660000|2024-10-07 09:17:40|6089.5|6083.5|6088.5|6082.5|6090.5|6084.5|6088.5|6082.5|1
1728292670000|2024-10-07 09:17:50|6088|6082|6087|6081|6088.5|6082.5|6086.5|6080.5|3
1728292690000|2024-10-07 09:18:10|6087.5|6081.5|6090.5|6084.5|6090.5|6084.5|6087.5|6081.5|3
1728292700000|2024-10-07 09:18:20|6091|6085|6090.5|6084.5|6091|6085|6090.5|6084.5|2
1728292710000|2024-10-07 09:18:30|6090|6084|6090|6084|6090|6084|6090|6084|0
1728292720000|2024-10-07 09:18:40|6088|6082|6087|6081|6088|6082|6086.5|6080.5|1
1728292730000|2024-10-07 09:18:50|6087.5|6081.5|6089.5|6083.5|6089.5|6083.5|6087.5|6081.5|1
1728292740000|2024-10-07 09:19:00|6089|6083|6086.5|6080.5|6089|6083|6086.5|6080.5|1
1728292750000|2024-10-07 09:19:10|6086|6080|6085|6079|6086|6080|6085|6079|0
1728292760000|2024-10-07 09:19:20|6087.5|6081.5|6087.5|6081.5|6087.5|6081.5|6087.5|6081.5|17
1728292770000|2024-10-07 09:19:30|6088|6082|6085|6079|6088|6082|6085|6079|1
1728292780000|2024-10-07 09:19:40|6084|6078|6083|6077|6084|6078|6079.5|6073.5|4
1728292790000|2024-10-07 09:19:50|6083.5|6077.5|6085.5|6079.5|6085.5|6079.5|6083.5|6077.5|0
1728292800000|2024-10-07 09:20:00|6085|6079|6087|6081|6087|6081|6084.5|6078.5|4
1728292810000|2024-10-07 09:20:10|6087.5|6081.5|6087|6081|6088|6082|6087|6081|0
1728292820000|2024-10-07 09:20:20|6085|6079|6084.5|6078.5|6085|6079|6084.5|6078.5|1
1728292830000|2024-10-07 09:20:30|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|0
1728292840000|2024-10-07 09:20:40|6087.5|6081.5|6088|6082|6088.5|6082.5|6087|6081|5
1728292850000|2024-10-07 09:20:50|6089.5|6083.5|6090|6084|6090|6084|6089.5|6083.5|1
1728292860000|2024-10-07 09:21:00|6089.5|6083.5|6086.5|6080.5|6089.5|6083.5|6086.5|6080.5|3
1728292870000|2024-10-07 09:21:10|6087|6081|6088|6082|6089|6083|6086|6080|0
1728292880000|2024-10-07 09:21:20|6086.5|6080.5|6089|6083|6089.5|6083.5|6086.5|6080.5|1
1728292890000|2024-10-07 09:21:30|6089.5|6083.5|6089.5|6083.5|6089.5|6083.5|6089.5|6083.5|0
1728292900000|2024-10-07 09:21:40|6089|6083|6089|6083|6089|6083|6089|6083|2
1728292930000|2024-10-07 09:22:10|6088.5|6082.5|6084.5|6078.5|6089.5|6083.5|6084.5|6078.5|45
1728292940000|2024-10-07 09:22:20|6083.5|6077.5|6083|6077|6083.5|6077.5|6083|6077|7
1728292950000|2024-10-07 09:22:30|6081.5|6075.5|6082|6076|6082|6076|6081.5|6075.5|1
1728292960000|2024-10-07 09:22:40|6081.5|6075.5|6081|6075|6081.5|6075.5|6080.5|6074.5|0
1728292970000|2024-10-07 09:22:50|6081.5|6075.5|6083|6077|6083|6077|6081.5|6075.5|1
1728292980000|2024-10-07 09:23:00|6082|6076|6083|6077|6083|6077|6082|6076|2
1728292990000|2024-10-07 09:23:10|6082.5|6076.5|6082|6076|6082.5|6076.5|6082|6076|0
1728293000000|2024-10-07 09:23:20|6082.5|6076.5|6084|6078|6084|6078|6082|6076|2
1728293020000|2024-10-07 09:23:40|6083.5|6077.5|6084|6078|6084|6078|6083|6077|1
1728293030000|2024-10-07 09:23:50|6083.5|6077.5|6083|6077|6083.5|6077.5|6083|6077|1
1728293040000|2024-10-07 09:24:00|6082.5|6076.5|6083.5|6077.5|6083.5|6077.5|6082.5|6076.5|0
1728293050000|2024-10-07 09:24:10|6084.5|6078.5|6085.5|6079.5|6085.5|6079.5|6084|6078|6
1728293060000|2024-10-07 09:24:20|6086|6080|6085.5|6079.5|6086|6080|6085.5|6079.5|0
1728293070000|2024-10-07 09:24:30|6087|6081|6087|6081|6087|6081|6087|6081|2
1728293090000|2024-10-07 09:24:50|6087.5|6081.5|6087|6081|6087.5|6081.5|6087|6081|1
1728293120000|2024-10-07 09:25:20|6087.5|6081.5|6087.5|6081.5|6088|6082|6087.5|6081.5|3
1728293160000|2024-10-07 09:26:00|6086.5|6080.5|6086.5|6080.5|6086.5|6080.5|6086.5|6080.5|0
1728293170000|2024-10-07 09:26:10|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|3
1728293180000|2024-10-07 09:26:20|6085|6079|6088|6082|6088|6082|6085|6079|7
1728293190000|2024-10-07 09:26:30|6090.5|6084.5|6090|6084|6090.5|6084.5|6089|6083|6
1728293200000|2024-10-07 09:26:40|6089|6083|6089|6083|6089|6083|6089|6083|0
1728293210000|2024-10-07 09:26:50|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|1
1728293220000|2024-10-07 09:27:00|6090|6084|6090|6084|6090|6084|6090|6084|0
1728293230000|2024-10-07 09:27:10|6090.5|6084.5|6089|6083|6090.5|6084.5|6089|6083|0
1728293240000|2024-10-07 09:27:20|6090|6084|6089.5|6083.5|6090.5|6084.5|6089.5|6083.5|4
1728293250000|2024-10-07 09:27:30|6089|6083|6086|6080|6089|6083|6085.5|6079.5|6
1728293260000|2024-10-07 09:27:40|6085.5|6079.5|6085.5|6079.5|6086|6080|6084.5|6078.5|6
1728293270000|2024-10-07 09:27:50|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6
1728293280000|2024-10-07 09:28:00|6083.5|6077.5|6084|6078|6084|6078|6083.5|6077.5|8
1728293290000|2024-10-07 09:28:10|6086|6080|6085|6079|6086|6080|6085|6079|3
1728293300000|2024-10-07 09:28:20|6084.5|6078.5|6085.5|6079.5|6085.5|6079.5|6084.5|6078.5|1
1728293310000|2024-10-07 09:28:30|6088|6082|6088|6082|6088|6082|6088|6082|3
1728293320000|2024-10-07 09:28:40|6089|6083|6090.5|6084.5|6090.5|6084.5|6089|6083|2
1728293330000|2024-10-07 09:28:50|6089.5|6083.5|6088.5|6082.5|6089.5|6083.5|6088.5|6082.5|7
1728293340000|2024-10-07 09:29:00|6088|6082|6087|6081|6088|6082|6087|6081|0
1728293350000|2024-10-07 09:29:10|6086|6080|6087|6081|6087|6081|6085|6079|9
1728293360000|2024-10-07 09:29:20|6086|6080|6087|6081|6087|6081|6086|6080|1
1728293370000|2024-10-07 09:29:30|6086|6080|6086.5|6080.5|6087|6081|6086|6080|2
1728293380000|2024-10-07 09:29:40|6087|6081|6085.5|6079.5|6087|6081|6085.5|6079.5|1
1728293400000|2024-10-07 09:30:00|6086|6080|6086.5|6080.5|6086.5|6080.5|6086|6080|0
1728293410000|2024-10-07 09:30:10|6086|6080|6088.5|6082.5|6088.5|6082.5|6086|6080|3
1728293420000|2024-10-07 09:30:20|||||||||5
1728293430000|2024-10-07 09:30:30|||||||||1
1728293440000|2024-10-07 09:30:40|||||||||4
1728293450000|2024-10-07 09:30:50|||||||||1
1728293460000|2024-10-07 09:31:00|||||||||1
1728293480000|2024-10-07 09:31:20|6089.5|6083.5|6091|6085|6091|6085|6089|6083|5
1728293490000|2024-10-07 09:31:30|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|3
1728293510000|2024-10-07 09:31:50|6094.5|6088.5|6094.5|6088.5|6094.5|6088.5|6094.5|6088.5|29
1728293520000|2024-10-07 09:32:00|||||||||5
1728293530000|2024-10-07 09:32:10|||||||||2
1728293540000|2024-10-07 09:32:20|6094|6088|6094|6088|6094|6088|6094|6088|2
1728293550000|2024-10-07 09:32:30|6090|6084|6091|6085|6091|6085|6090|6084|7
1728293560000|2024-10-07 09:32:40|6090|6084|6089|6083|6091|6085|6088.5|6082.5|2
1728293570000|2024-10-07 09:32:50|6089.5|6083.5|6090|6084|6090|6084|6089.5|6083.5|3
1728293580000|2024-10-07 09:33:00|6089.5|6083.5|6089|6083|6090|6084|6089|6083|1
1728293590000|2024-10-07 09:33:10|6091|6085|6091|6085|6091|6085|6091|6085|2
1728293600000|2024-10-07 09:33:20|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|1
1728293620000|2024-10-07 09:33:40|||||||||1
1728293630000|2024-10-07 09:33:50|6089|6083|6089|6083|6089|6083|6089|6083|7
1728293640000|2024-10-07 09:34:00|6089.5|6083.5|6089|6083|6089.5|6083.5|6089|6083|0
1728293650000|2024-10-07 09:34:10|6089.5|6083.5|6088.5|6082.5|6089.5|6083.5|6088.5|6082.5|1
1728293660000|2024-10-07 09:34:20|||||||||4
1728293670000|2024-10-07 09:34:30|6086|6080|6086|6080|6086|6080|6086|6080|7
1728293680000|2024-10-07 09:34:40|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|5
1728293690000|2024-10-07 09:34:50|6086|6080|6086|6080|6086|6080|6086|6080|2
1728293700000|2024-10-07 09:35:00|6085.5|6079.5|6083.5|6077.5|6085.5|6079.5|6083.5|6077.5|9
1728293710000|2024-10-07 09:35:10|6081.5|6075.5|6080.5|6074.5|6081.5|6075.5|6080.5|6074.5|5
1728293720000|2024-10-07 09:35:20|6076.5|6070.5|6080|6074|6080|6074|6075|6069|4
1728293730000|2024-10-07 09:35:30|6080.5|6074.5|6084.5|6078.5|6084.5|6078.5|6080.5|6074.5|2
1728293740000|2024-10-07 09:35:40|6084|6078|6082.5|6076.5|6084|6078|6082|6076|2
1728293760000|2024-10-07 09:36:00|6084|6078|6083.5|6077.5|6084|6078|6083.5|6077.5|3
1728293780000|2024-10-07 09:36:20|6083|6077|6080|6074|6083|6077|6080|6074|1
1728293790000|2024-10-07 09:36:30|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728293800000|2024-10-07 09:36:40|6080|6074|6079.5|6073.5|6080|6074|6079.5|6073.5|0
1728293810000|2024-10-07 09:36:50|6080|6074|6077.5|6071.5|6080|6074|6077.5|6071.5|6
1728293820000|2024-10-07 09:37:00|6076.5|6070.5|6076|6070|6076.5|6070.5|6075.5|6069.5|4
1728293830000|2024-10-07 09:37:10|6077.5|6071.5|6078|6072|6078|6072|6077.5|6071.5|1
1728293840000|2024-10-07 09:37:20|6077.5|6071.5|6078|6072|6078|6072|6077.5|6071.5|0
1728293850000|2024-10-07 09:37:30|6077|6071|6077.5|6071.5|6077.5|6071.5|6077|6071|1
1728293860000|2024-10-07 09:37:40|6077|6071|6076.5|6070.5|6077|6071|6076.5|6070.5|1
1728293870000|2024-10-07 09:37:50|6077|6071|6077.5|6071.5|6077.5|6071.5|6077|6071|1
1728293890000|2024-10-07 09:38:10|6080|6074|6080|6074|6080|6074|6080|6074|2
1728293900000|2024-10-07 09:38:20|||||||||1
1728293910000|2024-10-07 09:38:30|6083|6077|6083.5|6077.5|6083.5|6077.5|6083|6077|13
1728293920000|2024-10-07 09:38:40|6083|6077|6082.5|6076.5|6083|6077|6082|6076|2
1728293930000|2024-10-07 09:38:50|6083|6077|6083|6077|6083|6077|6083|6077|0
1728293960000|2024-10-07 09:39:20|6082.5|6076.5|6082|6076|6083|6077|6082|6076|13
1728293980000|2024-10-07 09:39:40|6081.5|6075.5|6080|6074|6081.5|6075.5|6078.5|6072.5|8
1728293990000|2024-10-07 09:39:50|6081|6075|6081.5|6075.5|6081.5|6075.5|6081|6075|4
1728294000000|2024-10-07 09:40:00|6082|6076|6081.5|6075.5|6082|6076|6081.5|6075.5|0
1728294010000|2024-10-07 09:40:10|6081|6075|6080.5|6074.5|6081|6075|6080.5|6074.5|1
1728294020000|2024-10-07 09:40:20|||||||||4
1728294030000|2024-10-07 09:40:30|6079|6073|6077.5|6071.5|6080.5|6074.5|6077|6071|7
1728294040000|2024-10-07 09:40:40|6077|6071|6076|6070|6077|6071|6076|6070|2
1728294050000|2024-10-07 09:40:50|6074.5|6068.5|6075|6069|6075.5|6069.5|6074.5|6068.5|0
1728294060000|2024-10-07 09:41:00|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|1
1728294070000|2024-10-07 09:41:10|6074|6068|6072.5|6066.5|6074|6068|6071.5|6065.5|2
1728294080000|2024-10-07 09:41:20|6073.5|6067.5|6074|6068|6074|6068|6073.5|6067.5|1
1728294100000|2024-10-07 09:41:40|6072.5|6066.5|6074|6068|6074|6068|6072.5|6066.5|1
1728294110000|2024-10-07 09:41:50|||||||||1
1728294120000|2024-10-07 09:42:00|||||||||12
1728294140000|2024-10-07 09:42:20|6076|6070|6077.5|6071.5|6078|6072|6076|6070|7
1728294150000|2024-10-07 09:42:30|6076.5|6070.5|6077|6071|6078|6072|6076.5|6070.5|1
1728294160000|2024-10-07 09:42:40|6076|6070|6077|6071|6077|6071|6076|6070|0
1728294170000|2024-10-07 09:42:50|6077.5|6071.5|6082|6076|6082|6076|6077.5|6071.5|7
1728294180000|2024-10-07 09:43:00|6081.5|6075.5|6080.5|6074.5|6081.5|6075.5|6080.5|6074.5|0
1728294190000|2024-10-07 09:43:10|6080|6074|6078.5|6072.5|6080.5|6074.5|6078.5|6072.5|1
1728294200000|2024-10-07 09:43:20|6079|6073|6079|6073|6079|6073|6079|6073|0
1728294210000|2024-10-07 09:43:30|6079.5|6073.5|6080|6074|6080|6074|6079|6073|1
1728294220000|2024-10-07 09:43:40|6079.5|6073.5|6080|6074|6081.5|6075.5|6079|6073|10
1728294230000|2024-10-07 09:43:50|6079|6073|6079|6073|6080|6074|6079|6073|0
1728294240000|2024-10-07 09:44:00|6078.5|6072.5|6080.5|6074.5|6080.5|6074.5|6078.5|6072.5|5
1728294250000|2024-10-07 09:44:10|6081|6075|6080.5|6074.5|6081|6075|6080.5|6074.5|0
1728294260000|2024-10-07 09:44:20|6081|6075|6080.5|6074.5|6081|6075|6080.5|6074.5|0
1728294270000|2024-10-07 09:44:30|6082|6076|6082|6076|6082|6076|6082|6076|3
1728294280000|2024-10-07 09:44:40|6081.5|6075.5|6080.5|6074.5|6082|6076|6080.5|6074.5|2
1728294290000|2024-10-07 09:44:50|6079.5|6073.5|6080|6074|6080|6074|6079.5|6073.5|0
1728294300000|2024-10-07 09:45:00|6079|6073|6079.5|6073.5|6079.5|6073.5|6079|6073|0
1728294310000|2024-10-07 09:45:10|6080|6074|6080|6074|6080|6074|6080|6074|0
1728294320000|2024-10-07 09:45:20|6079.5|6073.5|6078.5|6072.5|6079.5|6073.5|6078|6072|1
1728294330000|2024-10-07 09:45:30|6078|6072|6078.5|6072.5|6078.5|6072.5|6078|6072|0
1728294340000|2024-10-07 09:45:40|6078|6072|6078|6072|6078|6072|6078|6072|1
1728294350000|2024-10-07 09:45:50|6079|6073|6077|6071|6079|6073|6077|6071|1
1728294360000|2024-10-07 09:46:00|6076.5|6070.5|6077|6071|6078|6072|6076.5|6070.5|1
1728294380000|2024-10-07 09:46:20|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077|6071|1
1728294390000|2024-10-07 09:46:30|6077|6071|6076.5|6070.5|6077|6071|6076.5|6070.5|0
1728294400000|2024-10-07 09:46:40|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6076.5|6070.5|0
1728294410000|2024-10-07 09:46:50|||||||||1
1728294420000|2024-10-07 09:47:00|6078.5|6072.5|6079.5|6073.5|6079.5|6073.5|6078.5|6072.5|3
1728294430000|2024-10-07 09:47:10|6079|6073|6079|6073|6079|6073|6079|6073|0
1728294440000|2024-10-07 09:47:20|6077.5|6071.5|6078.5|6072.5|6078.5|6072.5|6077.5|6071.5|2
1728294450000|2024-10-07 09:47:30|||||||||1
1728294460000|2024-10-07 09:47:40|6079|6073|6078.5|6072.5|6079|6073|6078.5|6072.5|3
1728294470000|2024-10-07 09:47:50|||||||||4
1728294480000|2024-10-07 09:48:00|6077|6071|6076.5|6070.5|6078.5|6072.5|6076.5|6070.5|8
1728294490000|2024-10-07 09:48:10|6076|6070|6075.5|6069.5|6076|6070|6075.5|6069.5|1
1728294500000|2024-10-07 09:48:20|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074|6068|5
1728294520000|2024-10-07 09:48:40|6073|6067|6073.5|6067.5|6073.5|6067.5|6073|6067|3
1728294530000|2024-10-07 09:48:50|6075.5|6069.5|6076|6070|6076|6070|6075.5|6069.5|4
1728294540000|2024-10-07 09:49:00|6075.5|6069.5|6075.5|6069.5|6076.5|6070.5|6075.5|6069.5|2
1728294550000|2024-10-07 09:49:10|6074|6068|6073.5|6067.5|6074|6068|6073.5|6067.5|1
1728294560000|2024-10-07 09:49:20|6072.5|6066.5|6073|6067|6073.5|6067.5|6072.5|6066.5|1
1728294570000|2024-10-07 09:49:30|6074|6068|6073.5|6067.5|6074|6068|6073.5|6067.5|1
1728294580000|2024-10-07 09:49:40|6073|6067|6072.5|6066.5|6073|6067|6072.5|6066.5|4
1728294600000|2024-10-07 09:50:00|6073|6067|6074|6068|6074|6068|6073|6067|3
1728294620000|2024-10-07 09:50:20|||||||||1
1728294640000|2024-10-07 09:50:40|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|1
1728294650000|2024-10-07 09:50:50|6073.5|6067.5|6073.5|6067.5|6074|6068|6073.5|6067.5|9
1728294660000|2024-10-07 09:51:00|6073|6067|6073|6067|6073|6067|6073|6067|1
1728294670000|2024-10-07 09:51:10|||||||||1
1728294680000|2024-10-07 09:51:20|6072.5|6066.5|6073|6067|6073|6067|6072.5|6066.5|1
1728294700000|2024-10-07 09:51:40|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|1
1728294710000|2024-10-07 09:51:50|6073|6067|6072|6066|6073|6067|6072|6066|3
1728294720000|2024-10-07 09:52:00|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|0
1728294730000|2024-10-07 09:52:10|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|1
1728294740000|2024-10-07 09:52:20|||||||||1
1728294750000|2024-10-07 09:52:30|6076|6070|6076|6070|6076|6070|6076|6070|7
1728294760000|2024-10-07 09:52:40|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077|6071|1
1728294770000|2024-10-07 09:52:50|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|0
1728294780000|2024-10-07 09:53:00|6076.5|6070.5|6077|6071|6077|6071|6076|6070|0
1728294790000|2024-10-07 09:53:10|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|0
1728294800000|2024-10-07 09:53:20|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|0
1728294820000|2024-10-07 09:53:40|6078|6072|6078|6072|6078|6072|6078|6072|1
1728294830000|2024-10-07 09:53:50|6079.5|6073.5|6078.5|6072.5|6079.5|6073.5|6078.5|6072.5|5
1728294860000|2024-10-07 09:54:20|6078|6072|6078.5|6072.5|6078.5|6072.5|6078|6072|0
1728294870000|2024-10-07 09:54:30|6077.5|6071.5|6078.5|6072.5|6078.5|6072.5|6077.5|6071.5|2
1728294900000|2024-10-07 09:55:00|6079|6073|6079|6073|6079|6073|6079|6073|2
1728294920000|2024-10-07 09:55:20|6078.5|6072.5|6077.5|6071.5|6079|6073|6077|6071|3
1728294940000|2024-10-07 09:55:40|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|4
1728294950000|2024-10-07 09:55:50|6079.5|6073.5|6079.5|6073.5|6080.5|6074.5|6079|6073|50
1728294960000|2024-10-07 09:56:00|6079|6073|6079|6073|6079|6073|6079|6073|0
1728294970000|2024-10-07 09:56:10|6077.5|6071.5|6076.5|6070.5|6077.5|6071.5|6076.5|6070.5|3
1728294980000|2024-10-07 09:56:20|6077|6071|6078.5|6072.5|6078.5|6072.5|6077|6071|3
1728294990000|2024-10-07 09:56:30|6081|6075|6080|6074|6081.5|6075.5|6079.5|6073.5|12
1728295010000|2024-10-07 09:56:50|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|0
1728295040000|2024-10-07 09:57:20|6080|6074|6080|6074|6080|6074|6080|6074|1
1728295050000|2024-10-07 09:57:30|6079|6073|6078|6072|6079|6073|6077.5|6071.5|3
1728295060000|2024-10-07 09:57:40|6077|6071|6077|6071|6077|6071|6077|6071|1
1728295070000|2024-10-07 09:57:50|6077.5|6071.5|6077|6071|6077.5|6071.5|6076.5|6070.5|6
1728295080000|2024-10-07 09:58:00|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|0
1728295090000|2024-10-07 09:58:10|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|1
1728295100000|2024-10-07 09:58:20|6077|6071|6076|6070|6077|6071|6076|6070|2
1728295110000|2024-10-07 09:58:30|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076|6070|0
1728295120000|2024-10-07 09:58:40|6077|6071|6077|6071|6077|6071|6077|6071|2
1728295130000|2024-10-07 09:58:50|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|1
1728295140000|2024-10-07 09:59:00|||||||||4
1728295150000|2024-10-07 09:59:10|6077|6071|6077|6071|6077|6071|6076.5|6070.5|0
1728295160000|2024-10-07 09:59:20|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|0
1728295170000|2024-10-07 09:59:30|6077|6071|6077.5|6071.5|6077.5|6071.5|6076.5|6070.5|3
1728295180000|2024-10-07 09:59:40|6077|6071|6077|6071|6077|6071|6077|6071|1
1728295190000|2024-10-07 09:59:50|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|0
1728295200000|2024-10-07 10:00:00|6076|6070|6075.5|6069.5|6076|6070|6075.5|6069.5|2
1728295210000|2024-10-07 10:00:10|6076|6070|6075.5|6069.5|6076|6070|6075.5|6069.5|0
1728295220000|2024-10-07 10:00:20|6076|6070|6076|6070|6076|6070|6076|6070|3
1728295230000|2024-10-07 10:00:30|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|0
1728295260000|2024-10-07 10:01:00|6078|6072|6076.5|6070.5|6079.5|6073.5|6076.5|6070.5|9
1728295270000|2024-10-07 10:01:10|6077|6071|6077|6071|6077|6071|6077|6071|0
1728295290000|2024-10-07 10:01:30|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|1
1728295310000|2024-10-07 10:01:50|6078|6072|6080.5|6074.5|6080.5|6074.5|6078|6072|1
1728295320000|2024-10-07 10:02:00|6079.5|6073.5|6081.5|6075.5|6081.5|6075.5|6079.5|6073.5|10
1728295330000|2024-10-07 10:02:10|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728295340000|2024-10-07 10:02:20|6080|6074|6080|6074|6080|6074|6080|6074|0
1728295350000|2024-10-07 10:02:30|6079|6073|6079|6073|6079|6073|6079|6073|6
1728295360000|2024-10-07 10:02:40|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|0
1728295380000|2024-10-07 10:03:00|6079|6073|6078.5|6072.5|6079|6073|6078.5|6072.5|2
1728295400000|2024-10-07 10:03:20|6079|6073|6078.5|6072.5|6079|6073|6078.5|6072.5|1
1728295420000|2024-10-07 10:03:40|6081|6075|6081|6075|6081|6075|6081|6075|1
1728295430000|2024-10-07 10:03:50|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728295440000|2024-10-07 10:04:00|6078.5|6072.5|6078|6072|6078.5|6072.5|6078|6072|7
1728295480000|2024-10-07 10:04:40|||||||||1
1728295490000|2024-10-07 10:04:50|6077|6071|6077|6071|6077|6071|6077|6071|7
1728295520000|2024-10-07 10:05:20|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|4
1728295530000|2024-10-07 10:05:30|6075|6069|6076|6070|6076.5|6070.5|6075|6069|7
1728295550000|2024-10-07 10:05:50|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|1
1728295560000|2024-10-07 10:06:00|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|2
1728295570000|2024-10-07 10:06:10|6075.5|6069.5|6075.5|6069.5|6076|6070|6075|6069|5
1728295590000|2024-10-07 10:06:30|6075|6069|6075.5|6069.5|6075.5|6069.5|6074.5|6068.5|8
1728295600000|2024-10-07 10:06:40|6076|6070|6076|6070|6076|6070|6076|6070|4
1728295610000|2024-10-07 10:06:50|||||||||1
1728295620000|2024-10-07 10:07:00|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|8
1728295630000|2024-10-07 10:07:10|6075|6069|6075|6069|6075|6069|6075|6069|0
1728295640000|2024-10-07 10:07:20|6074.5|6068.5|6073.5|6067.5|6074.5|6068.5|6072.5|6066.5|10
1728295650000|2024-10-07 10:07:30|6074|6068|6074|6068|6074|6068|6074|6068|1
1728295660000|2024-10-07 10:07:40|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|0
1728295670000|2024-10-07 10:07:50|6074|6068|6074|6068|6074|6068|6074|6068|3
1728295680000|2024-10-07 10:08:00|6075.5|6069.5|6076|6070|6076|6070|6075.5|6069.5|4
1728295690000|2024-10-07 10:08:10|6076.5|6070.5|6077|6071|6077.5|6071.5|6076.5|6070.5|2
1728295700000|2024-10-07 10:08:20|6076.5|6070.5|6075|6069|6076.5|6070.5|6075|6069|2
1728295720000|2024-10-07 10:08:40|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|0
1728295740000|2024-10-07 10:09:00|6074|6068|6074|6068|6074.5|6068.5|6073|6067|5
1728295760000|2024-10-07 10:09:20|6074.5|6068.5|6074|6068|6074.5|6068.5|6074|6068|0
1728295780000|2024-10-07 10:09:40|||||||||1
1728295790000|2024-10-07 10:09:50|6073.5|6067.5|6073|6067|6073.5|6067.5|6073|6067|10
1728295830000|2024-10-07 10:10:30|6073.5|6067.5|6074|6068|6074|6068|6073.5|6067.5|5
1728295880000|2024-10-07 10:11:20|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|1
1728295890000|2024-10-07 10:11:30|6074|6068|6074|6068|6074|6068|6074|6068|0
1728295900000|2024-10-07 10:11:40|6073.5|6067.5|6074|6068|6074|6068|6073.5|6067.5|0
1728295910000|2024-10-07 10:11:50|6073.5|6067.5|6075.5|6069.5|6076|6070|6073.5|6067.5|3
1728295920000|2024-10-07 10:12:00|6075|6069|6073.5|6067.5|6075.5|6069.5|6073.5|6067.5|0
1728295940000|2024-10-07 10:12:20|6074|6068|6073.5|6067.5|6074|6068|6073.5|6067.5|0
1728295950000|2024-10-07 10:12:30|||||||||1
1728295960000|2024-10-07 10:12:40|6073|6067|6073|6067|6073.5|6067.5|6073|6067|3
1728295970000|2024-10-07 10:12:50|6074|6068|6073|6067|6074|6068|6073|6067|1
1728295980000|2024-10-07 10:13:00|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|0
1728296000000|2024-10-07 10:13:20|6074|6068|6074.5|6068.5|6075.5|6069.5|6074|6068|4
1728296010000|2024-10-07 10:13:30|6074|6068|6074.5|6068.5|6074.5|6068.5|6074|6068|0
1728296020000|2024-10-07 10:13:40|6074|6068|6074|6068|6074|6068|6073.5|6067.5|0
1728296030000|2024-10-07 10:13:50|6074.5|6068.5|6074.5|6068.5|6075|6069|6074.5|6068.5|2
1728296040000|2024-10-07 10:14:00|||||||||1
1728296080000|2024-10-07 10:14:40|6075|6069|6076.5|6070.5|6076.5|6070.5|6075|6069|1
1728296090000|2024-10-07 10:14:50|6076|6070|6076|6070|6076.5|6070.5|6076|6070|1
1728296110000|2024-10-07 10:15:10|6075.5|6069.5|6074|6068|6076|6070|6074|6068|1
1728296130000|2024-10-07 10:15:30|6073.5|6067.5|6074|6068|6074.5|6068.5|6073.5|6067.5|13
1728296150000|2024-10-07 10:15:50|6074.5|6068.5|6074|6068|6074.5|6068.5|6074|6068|3
1728296160000|2024-10-07 10:16:00|6075.5|6069.5|6075.5|6069.5|6076|6070|6075.5|6069.5|3
1728296170000|2024-10-07 10:16:10|6076|6070|6075.5|6069.5|6076|6070|6075|6069|0
1728296180000|2024-10-07 10:16:20|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|5
1728296190000|2024-10-07 10:16:30|6076|6070|6076|6070|6076|6070|6075.5|6069.5|0
1728296200000|2024-10-07 10:16:40|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|0
1728296210000|2024-10-07 10:16:50|6075.5|6069.5|6075.5|6069.5|6076|6070|6075.5|6069.5|0
1728296220000|2024-10-07 10:17:00|6075|6069|6075|6069|6075|6069|6075|6069|1
1728296230000|2024-10-07 10:17:10|6075.5|6069.5|6074.5|6068.5|6075.5|6069.5|6074.5|6068.5|1
1728296240000|2024-10-07 10:17:20|6075|6069|6075.5|6069.5|6075.5|6069.5|6074.5|6068.5|0
1728296250000|2024-10-07 10:17:30|6075|6069|6075|6069|6075.5|6069.5|6075|6069|2
1728296260000|2024-10-07 10:17:40|6074.5|6068.5|6074.5|6068.5|6075.5|6069.5|6074|6068|2
1728296280000|2024-10-07 10:18:00|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|0
1728296290000|2024-10-07 10:18:10|6076|6070|6075.5|6069.5|6077|6071|6075.5|6069.5|2
1728296310000|2024-10-07 10:18:30|6075|6069|6075|6069|6075|6069|6074.5|6068.5|1
1728296320000|2024-10-07 10:18:40|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075|6069|0
1728296330000|2024-10-07 10:18:50|6075|6069|6075.5|6069.5|6075.5|6069.5|6074.5|6068.5|0
1728296340000|2024-10-07 10:19:00|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|1
1728296360000|2024-10-07 10:19:20|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|2
1728296390000|2024-10-07 10:19:50|||||||||1
1728296400000|2024-10-07 10:20:00|6074|6068|6075|6069|6075|6069|6074|6068|0
1728296430000|2024-10-07 10:20:30|6074|6068|6074|6068|6074.5|6068.5|6074|6068|3
1728296440000|2024-10-07 10:20:40|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|4
1728296450000|2024-10-07 10:20:50|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|0
1728296460000|2024-10-07 10:21:00|6075|6069|6075|6069|6075|6069|6075|6069|0
1728296470000|2024-10-07 10:21:10|6074.5|6068.5|6075|6069|6075|6069|6074.5|6068.5|0
1728296480000|2024-10-07 10:21:20|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|0
1728296490000|2024-10-07 10:21:30|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|0
1728296500000|2024-10-07 10:21:40|6074|6068|6074|6068|6074|6068|6073.5|6067.5|1
1728296510000|2024-10-07 10:21:50|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|1
1728296520000|2024-10-07 10:22:00|6074|6068|6074.5|6068.5|6074.5|6068.5|6074|6068|13
1728296530000|2024-10-07 10:22:10|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|3
1728296540000|2024-10-07 10:22:20|6075|6069|6075|6069|6075|6069|6075|6069|0
1728296560000|2024-10-07 10:22:40|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|1
1728296570000|2024-10-07 10:22:50|6075|6069|6073.5|6067.5|6075|6069|6073.5|6067.5|9
1728296580000|2024-10-07 10:23:00|||||||||12
1728296590000|2024-10-07 10:23:10|||||||||1
1728296600000|2024-10-07 10:23:20|6071.5|6065.5|6074.5|6068.5|6074.5|6068.5|6071.5|6065.5|7
1728296610000|2024-10-07 10:23:30|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|0
1728296620000|2024-10-07 10:23:40|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|0
1728296630000|2024-10-07 10:23:50|6075|6069|6075|6069|6075|6069|6075|6069|1
1728296650000|2024-10-07 10:24:10|6076.5|6070.5|6076|6070|6076.5|6070.5|6076|6070|5
1728296660000|2024-10-07 10:24:20|6076.5|6070.5|6076|6070|6076.5|6070.5|6076|6070|0
1728296680000|2024-10-07 10:24:40|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|0
1728296710000|2024-10-07 10:25:10|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|1
1728296730000|2024-10-07 10:25:30|6077|6071|6078|6072|6078|6072|6076.5|6070.5|6
1728296740000|2024-10-07 10:25:40|6078.5|6072.5|6081.5|6075.5|6082.5|6076.5|6078.5|6072.5|6
1728296750000|2024-10-07 10:25:50|||||||||2
1728296760000|2024-10-07 10:26:00|6082|6076|6082|6076|6082|6076|6082|6076|0
1728296770000|2024-10-07 10:26:10|6082.5|6076.5|6083|6077|6083|6077|6082.5|6076.5|0
1728296790000|2024-10-07 10:26:30|6082|6076|6082|6076|6082|6076|6082|6076|1
1728296800000|2024-10-07 10:26:40|6080|6074|6080.5|6074.5|6080.5|6074.5|6080|6074|1
1728296810000|2024-10-07 10:26:50|6080|6074|6078|6072|6080|6074|6078|6072|0
1728296820000|2024-10-07 10:27:00|6077|6071|6077|6071|6077|6071|6077|6071|1
1728296830000|2024-10-07 10:27:10|6076.5|6070.5|6076|6070|6076.5|6070.5|6076|6070|1
1728296840000|2024-10-07 10:27:20|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|1
1728296860000|2024-10-07 10:27:40|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|1
1728296900000|2024-10-07 10:28:20|||||||||1
1728296920000|2024-10-07 10:28:40|6074.5|6068.5|6072|6066|6074.5|6068.5|6072|6066|9
1728296930000|2024-10-07 10:28:50|6071.5|6065.5|6072|6066|6072|6066|6071.5|6065.5|5
1728296940000|2024-10-07 10:29:00|||||||||1
1728296960000|2024-10-07 10:29:20|6074.5|6068.5|6075|6069|6075|6069|6072.5|6066.5|16
1728296970000|2024-10-07 10:29:30|6074.5|6068.5|6074|6068|6074.5|6068.5|6074|6068|0
1728296990000|2024-10-07 10:29:50|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|0
1728297000000|2024-10-07 10:30:00|6074|6068|6075|6069|6076|6070|6074|6068|1
1728297010000|2024-10-07 10:30:10|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|0
1728297020000|2024-10-07 10:30:20|6074|6068|6072|6066|6074|6068|6072|6066|6
1728297030000|2024-10-07 10:30:30|6072.5|6066.5|6073.5|6067.5|6073.5|6067.5|6072.5|6066.5|8
1728297040000|2024-10-07 10:30:40|6072|6066|6073.5|6067.5|6073.5|6067.5|6072|6066|4
1728297050000|2024-10-07 10:30:50|6072|6066|6073.5|6067.5|6073.5|6067.5|6072|6066|3
1728297060000|2024-10-07 10:31:00|6072.5|6066.5|6073.5|6067.5|6073.5|6067.5|6072.5|6066.5|0
1728297070000|2024-10-07 10:31:10|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6071.5|6065.5|8
1728297080000|2024-10-07 10:31:20|6072|6066|6072|6066|6072|6066|6072|6066|0
1728297090000|2024-10-07 10:31:30|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|1
1728297120000|2024-10-07 10:32:00|||||||||1
1728297150000|2024-10-07 10:32:30|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|9
1728297160000|2024-10-07 10:32:40|6072|6066|6070|6064|6072|6066|6070|6064|7
1728297170000|2024-10-07 10:32:50|6071|6065|6070.5|6064.5|6071|6065|6070.5|6064.5|1
1728297190000|2024-10-07 10:33:10|6070|6064|6070|6064|6070|6064|6070|6064|0
1728297200000|2024-10-07 10:33:20|6068|6062|6068|6062|6068|6062|6068|6062|2
1728297210000|2024-10-07 10:33:30|6068.5|6062.5|6069.5|6063.5|6069.5|6063.5|6068.5|6062.5|7
1728297220000|2024-10-07 10:33:40|6071.5|6065.5|6070|6064|6071.5|6065.5|6070|6064|1
1728297240000|2024-10-07 10:34:00|6071|6065|6071|6065|6071|6065|6071|6065|0
1728297250000|2024-10-07 10:34:10|6070.5|6064.5|6071|6065|6071|6065|6070.5|6064.5|0
1728297270000|2024-10-07 10:34:30|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|0
1728297280000|2024-10-07 10:34:40|6071|6065|6070.5|6064.5|6071.5|6065.5|6070.5|6064.5|3
1728297290000|2024-10-07 10:34:50|6071.5|6065.5|6069.5|6063.5|6071.5|6065.5|6069.5|6063.5|4
1728297300000|2024-10-07 10:35:00|6069|6063|6069|6063|6069|6063|6069|6063|0
1728297310000|2024-10-07 10:35:10|6068|6062|6068|6062|6068|6062|6068|6062|2
1728297320000|2024-10-07 10:35:20|6067.5|6061.5|6067.5|6061.5|6068|6062|6067|6061|13
1728297330000|2024-10-07 10:35:30|6066.5|6060.5|6067.5|6061.5|6067.5|6061.5|6066.5|6060.5|18
1728297340000|2024-10-07 10:35:40|6068|6062|6068|6062|6068|6062|6067.5|6061.5|3
1728297350000|2024-10-07 10:35:50|||||||||1
1728297360000|2024-10-07 10:36:00|6070|6064|6068.5|6062.5|6070|6064|6068.5|6062.5|5
1728297370000|2024-10-07 10:36:10|6068|6062|6067.5|6061.5|6068|6062|6066|6060|13
1728297390000|2024-10-07 10:36:30|||||||||5
1728297400000|2024-10-07 10:36:40|6066.5|6060.5|6066|6060|6066.5|6060.5|6066|6060|5
1728297410000|2024-10-07 10:36:50|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|0
1728297420000|2024-10-07 10:37:00|6066|6060|6065.5|6059.5|6066|6060|6064.5|6058.5|17
1728297430000|2024-10-07 10:37:10|6066|6060|6066|6060|6066|6060|6066|6060|3
1728297440000|2024-10-07 10:37:20|6065.5|6059.5|6065.5|6059.5|6066|6060|6065.5|6059.5|1
1728297450000|2024-10-07 10:37:30|6066|6060|6066|6060|6066|6060|6066|6060|0
1728297460000|2024-10-07 10:37:40|6065.5|6059.5|6066|6060|6066.5|6060.5|6065.5|6059.5|3
1728297470000|2024-10-07 10:37:50|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|0
1728297480000|2024-10-07 10:38:00|6066|6060|6066|6060|6066|6060|6066|6060|1
1728297490000|2024-10-07 10:38:10|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|0
1728297500000|2024-10-07 10:38:20|||||||||1
1728297510000|2024-10-07 10:38:30|||||||||3
1728297520000|2024-10-07 10:38:40|6066|6060|6066|6060|6066|6060|6066|6060|5
1728297530000|2024-10-07 10:38:50|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|1
1728297540000|2024-10-07 10:39:00|6066|6060|6066.5|6060.5|6066.5|6060.5|6066|6060|1
1728297550000|2024-10-07 10:39:10|6066|6060|6065.5|6059.5|6066|6060|6065.5|6059.5|2
1728297560000|2024-10-07 10:39:20|6066|6060|6066|6060|6066|6060|6066|6060|0
1728297570000|2024-10-07 10:39:30|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|0
1728297590000|2024-10-07 10:39:50|6065.5|6059.5|6066|6060|6066|6060|6065.5|6059.5|3
1728297610000|2024-10-07 10:40:10|||||||||1
1728297620000|2024-10-07 10:40:20|6065.5|6059.5|6066|6060|6066|6060|6065.5|6059.5|1
1728297630000|2024-10-07 10:40:30|6065.5|6059.5|6066|6060|6066|6060|6065.5|6059.5|3
1728297650000|2024-10-07 10:40:50|6065.5|6059.5|6065.5|6059.5|6066|6060|6065.5|6059.5|1
1728297660000|2024-10-07 10:41:00|||||||||8
1728297670000|2024-10-07 10:41:10|6066|6060|6066|6060|6066|6060|6066|6060|2
1728297680000|2024-10-07 10:41:20|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|1
1728297700000|2024-10-07 10:41:40|6066|6060|6066|6060|6066|6060|6066|6060|0
1728297710000|2024-10-07 10:41:50|||||||||4
1728297720000|2024-10-07 10:42:00|||||||||2
1728297740000|2024-10-07 10:42:20|6070|6064|6070.5|6064.5|6070.5|6064.5|6070|6064|2
1728297750000|2024-10-07 10:42:30|6070|6064|6069.5|6063.5|6070|6064|6069|6063|0
1728297760000|2024-10-07 10:42:40|6069|6063|6069|6063|6069|6063|6069|6063|0
1728297770000|2024-10-07 10:42:50|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|0
1728297780000|2024-10-07 10:43:00|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|0
1728297790000|2024-10-07 10:43:10|6069|6063|6069|6063|6069|6063|6069|6063|0
1728297800000|2024-10-07 10:43:20|6068|6062|6068|6062|6068.5|6062.5|6068|6062|3
1728297820000|2024-10-07 10:43:40|6067|6061|6066.5|6060.5|6067.5|6061.5|6066.5|6060.5|1
1728297830000|2024-10-07 10:43:50|6066|6060|6066|6060|6066|6060|6066|6060|1
1728297850000|2024-10-07 10:44:10|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|7
1728297860000|2024-10-07 10:44:20|6064.5|6058.5|6064.5|6058.5|6065.5|6059.5|6064.5|6058.5|13
1728297870000|2024-10-07 10:44:30|||||||||12
1728297880000|2024-10-07 10:44:40|||||||||5
1728297890000|2024-10-07 10:44:50|||||||||2
1728297900000|2024-10-07 10:45:00|6065.5|6059.5|6065.5|6059.5|6066|6060|6065.5|6059.5|6
1728297910000|2024-10-07 10:45:10|6066|6060|6067.5|6061.5|6068|6062|6066|6060|1
1728297920000|2024-10-07 10:45:20|6067|6061|6067|6061|6067.5|6061.5|6067|6061|0
1728297930000|2024-10-07 10:45:30|6067.5|6061.5|6067|6061|6067.5|6061.5|6067|6061|0
1728297940000|2024-10-07 10:45:40|6067.5|6061.5|6067|6061|6067.5|6061.5|6067|6061|1
1728297950000|2024-10-07 10:45:50|6066.5|6060.5|6065|6059|6066.5|6060.5|6065|6059|2
1728297970000|2024-10-07 10:46:10|||||||||11
1728297980000|2024-10-07 10:46:20|||||||||2
1728297990000|2024-10-07 10:46:30|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|5
1728298000000|2024-10-07 10:46:40|||||||||3
1728298010000|2024-10-07 10:46:50|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|5
1728298020000|2024-10-07 10:47:00|6066.5|6060.5|6066|6060|6066.5|6060.5|6065.5|6059.5|4
1728298030000|2024-10-07 10:47:10|6065.5|6059.5|6065|6059|6065.5|6059.5|6065|6059|0
1728298040000|2024-10-07 10:47:20|||||||||1
1728298050000|2024-10-07 10:47:30|6066|6060|6066|6060|6066|6060|6065.5|6059.5|1
1728298060000|2024-10-07 10:47:40|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|1
1728298070000|2024-10-07 10:47:50|6065|6059|6065.5|6059.5|6065.5|6059.5|6065|6059|2
1728298080000|2024-10-07 10:48:00|6065|6059|6065|6059|6065.5|6059.5|6065|6059|1
1728298110000|2024-10-07 10:48:30|||||||||3
1728298120000|2024-10-07 10:48:40|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|1
1728298140000|2024-10-07 10:49:00|6066.5|6060.5|6066.5|6060.5|6067.5|6061.5|6066.5|6060.5|4
1728298150000|2024-10-07 10:49:10|6066|6060|6066.5|6060.5|6067|6061|6066|6060|0
1728298170000|2024-10-07 10:49:30|6066|6060|6069|6063|6069|6063|6066|6060|8
1728298180000|2024-10-07 10:49:40|||||||||1
1728298200000|2024-10-07 10:50:00|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|1
1728298210000|2024-10-07 10:50:10|6068|6062|6067.5|6061.5|6068|6062|6067.5|6061.5|0
1728298220000|2024-10-07 10:50:20|6067|6061|6066.5|6060.5|6067.5|6061.5|6066.5|6060.5|3
1728298230000|2024-10-07 10:50:30|6066|6060|6066|6060|6066|6060|6066|6060|1
1728298240000|2024-10-07 10:50:40|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|9
1728298250000|2024-10-07 10:50:50|6066|6060|6065.5|6059.5|6066|6060|6065.5|6059.5|5
1728298260000|2024-10-07 10:51:00|||||||||8
1728298270000|2024-10-07 10:51:10|6066|6060|6066|6060|6066|6060|6066|6060|5
1728298280000|2024-10-07 10:51:20|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|5
1728298290000|2024-10-07 10:51:30|||||||||2
1728298300000|2024-10-07 10:51:40|6066|6060|6066|6060|6066|6060|6066|6060|3
1728298310000|2024-10-07 10:51:50|6067|6061|6067|6061|6067|6061|6066.5|6060.5|1
1728298320000|2024-10-07 10:52:00|6066|6060|6066.5|6060.5|6066.5|6060.5|6066|6060|0
1728298330000|2024-10-07 10:52:10|6066|6060|6066|6060|6066|6060|6066|6060|6
1728298340000|2024-10-07 10:52:20|6067|6061|6066|6060|6067|6061|6066|6060|19
1728298350000|2024-10-07 10:52:30|6066.5|6060.5|6067.5|6061.5|6068|6062|6066.5|6060.5|4
1728298360000|2024-10-07 10:52:40|||||||||1
1728298370000|2024-10-07 10:52:50|6067|6061|6068|6062|6068|6062|6067|6061|1
1728298380000|2024-10-07 10:53:00|6070.5|6064.5|6068|6062|6070.5|6064.5|6067.5|6061.5|2
1728298390000|2024-10-07 10:53:10|6067.5|6061.5|6066.5|6060.5|6068|6062|6066.5|6060.5|7
1728298400000|2024-10-07 10:53:20|6066|6060|6067|6061|6067|6061|6066|6060|2
1728298410000|2024-10-07 10:53:30|6066.5|6060.5|6066|6060|6067|6061|6066|6060|1
1728298420000|2024-10-07 10:53:40|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|0
1728298430000|2024-10-07 10:53:50|6066|6060|6067.5|6061.5|6067.5|6061.5|6066|6060|2
1728298440000|2024-10-07 10:54:00|6067|6061|6067|6061|6067|6061|6066|6060|0
1728298450000|2024-10-07 10:54:10|6066.5|6060.5|6066|6060|6066.5|6060.5|6066|6060|6
1728298460000|2024-10-07 10:54:20|6068.5|6062.5|6067.5|6061.5|6068.5|6062.5|6067.5|6061.5|1
1728298470000|2024-10-07 10:54:30|6067|6061|6068|6062|6068|6062|6067|6061|0
1728298480000|2024-10-07 10:54:40|6067.5|6061.5|6068|6062|6068|6062|6067.5|6061.5|5
1728298490000|2024-10-07 10:54:50|6067.5|6061.5|6069|6063|6069|6063|6067.5|6061.5|1
1728298500000|2024-10-07 10:55:00|6069.5|6063.5|6069|6063|6069.5|6063.5|6069|6063|1
1728298510000|2024-10-07 10:55:10|6070.5|6064.5|6070|6064|6070.5|6064.5|6070|6064|5
1728298520000|2024-10-07 10:55:20|6069|6063|6070.5|6064.5|6070.5|6064.5|6069|6063|0
1728298550000|2024-10-07 10:55:50|6069.5|6063.5|6069|6063|6069.5|6063.5|6069|6063|0
1728298560000|2024-10-07 10:56:00|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|4
1728298570000|2024-10-07 10:56:10|6069.5|6063.5|6070.5|6064.5|6070.5|6064.5|6069.5|6063.5|1
1728298580000|2024-10-07 10:56:20|6070|6064|6070|6064|6070|6064|6070|6064|1
1728298600000|2024-10-07 10:56:40|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|1
1728298610000|2024-10-07 10:56:50|6070|6064|6070|6064|6070|6064|6070|6064|0
1728298620000|2024-10-07 10:57:00|6071|6065|6069|6063|6071|6065|6069|6063|10
1728298640000|2024-10-07 10:57:20|6071|6065|6070.5|6064.5|6071|6065|6070.5|6064.5|1
1728298650000|2024-10-07 10:57:30|6071|6065|6071|6065|6071|6065|6070.5|6064.5|1
1728298660000|2024-10-07 10:57:40|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|0
1728298680000|2024-10-07 10:58:00|||||||||5
1728298690000|2024-10-07 10:58:10|6071|6065|6071|6065|6071|6065|6071|6065|1
1728298700000|2024-10-07 10:58:20|6070.5|6064.5|6071|6065|6071|6065|6070.5|6064.5|0
1728298710000|2024-10-07 10:58:30|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|3
1728298720000|2024-10-07 10:58:40|6071|6065|6070.5|6064.5|6071|6065|6070.5|6064.5|0
1728298730000|2024-10-07 10:58:50|6071|6065|6071|6065|6071|6065|6070.5|6064.5|0
1728298740000|2024-10-07 10:59:00|6070.5|6064.5|6073|6067|6073|6067|6070.5|6064.5|5
1728298750000|2024-10-07 10:59:10|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|1
1728298760000|2024-10-07 10:59:20|6071.5|6065.5|6071|6065|6071.5|6065.5|6071|6065|1
1728298770000|2024-10-07 10:59:30|6070.5|6064.5|6071|6065|6071|6065|6070.5|6064.5|3
1728298780000|2024-10-07 10:59:40|6071.5|6065.5|6071|6065|6071.5|6065.5|6071|6065|1
1728298790000|2024-10-07 10:59:50|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|8
1728298800000|2024-10-07 11:00:00|6071|6065|6071|6065|6071|6065|6071|6065|13
1728298810000|2024-10-07 11:00:10|6070.5|6064.5|6071|6065|6071|6065|6070.5|6064.5|2
1728298830000|2024-10-07 11:00:30|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|5
1728298840000|2024-10-07 11:00:40|6071|6065|6070.5|6064.5|6071|6065|6070.5|6064.5|2
1728298850000|2024-10-07 11:00:50|6071|6065|6071|6065|6071|6065|6071|6065|0
1728298880000|2024-10-07 11:01:20|6070.5|6064.5|6069.5|6063.5|6070.5|6064.5|6069.5|6063.5|4
1728298890000|2024-10-07 11:01:30|6070|6064|6070|6064|6070|6064|6070|6064|1
1728298900000|2024-10-07 11:01:40|6069.5|6063.5|6069|6063|6069.5|6063.5|6069|6063|1
1728298910000|2024-10-07 11:01:50|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|7
1728298920000|2024-10-07 11:02:00|6069.5|6063.5|6068.5|6062.5|6069.5|6063.5|6068.5|6062.5|8
1728298940000|2024-10-07 11:02:20|6069.5|6063.5|6070|6064|6070.5|6064.5|6069.5|6063.5|4
1728298950000|2024-10-07 11:02:30|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|0
1728298970000|2024-10-07 11:02:50|6070|6064|6070|6064|6070.5|6064.5|6070|6064|0
1728298980000|2024-10-07 11:03:00|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|1
1728299000000|2024-10-07 11:03:20|||||||||1
1728299010000|2024-10-07 11:03:30|||||||||5
1728299020000|2024-10-07 11:03:40|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|2
1728299030000|2024-10-07 11:03:50|6071.5|6065.5|6069.5|6063.5|6071.5|6065.5|6069.5|6063.5|10
1728299040000|2024-10-07 11:04:00|||||||||2
1728299050000|2024-10-07 11:04:10|6069|6063|6070|6064|6071|6065|6069|6063|35
1728299060000|2024-10-07 11:04:20|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|2
1728299070000|2024-10-07 11:04:30|6070.5|6064.5|6070|6064|6070.5|6064.5|6070|6064|2
1728299080000|2024-10-07 11:04:40|6071|6065|6073|6067|6073|6067|6071|6065|32
1728299100000|2024-10-07 11:05:00|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|0
1728299110000|2024-10-07 11:05:10|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|0
1728299120000|2024-10-07 11:05:20|6070|6064|6070|6064|6070.5|6064.5|6070|6064|0
1728299130000|2024-10-07 11:05:30|||||||||3
1728299140000|2024-10-07 11:05:40|6069.5|6063.5|6069|6063|6069.5|6063.5|6069|6063|5
1728299160000|2024-10-07 11:06:00|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|5
1728299180000|2024-10-07 11:06:20|6068|6062|6068|6062|6068|6062|6067.5|6061.5|6
1728299190000|2024-10-07 11:06:30|6067.5|6061.5|6068|6062|6068|6062|6067.5|6061.5|0
1728299200000|2024-10-07 11:06:40|6069|6063|6069.5|6063.5|6070|6064|6069|6063|11
1728299210000|2024-10-07 11:06:50|6069|6063|6067|6061|6069|6063|6067|6061|0
1728299220000|2024-10-07 11:07:00|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|1
1728299230000|2024-10-07 11:07:10|6067|6061|6067|6061|6067|6061|6067|6061|1
1728299250000|2024-10-07 11:07:30|6067.5|6061.5|6067|6061|6067.5|6061.5|6067|6061|2
1728299260000|2024-10-07 11:07:40|6067.5|6061.5|6067|6061|6067.5|6061.5|6067|6061|0
1728299270000|2024-10-07 11:07:50|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|2
1728299280000|2024-10-07 11:08:00|6066|6060|6066.5|6060.5|6067|6061|6066|6060|7
1728299290000|2024-10-07 11:08:10|6066|6060|6069|6063|6069|6063|6066|6060|6
1728299310000|2024-10-07 11:08:30|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|2
1728299320000|2024-10-07 11:08:40|6067|6061|6067.5|6061.5|6067.5|6061.5|6066.5|6060.5|2
1728299330000|2024-10-07 11:08:50|6067|6061|6065|6059|6067|6061|6065|6059|1
1728299340000|2024-10-07 11:09:00|6064.5|6058.5|6061.5|6055.5|6064.5|6058.5|6061.5|6055.5|11
1728299350000|2024-10-07 11:09:10|6062.5|6056.5|6060.5|6054.5|6063|6057|6060.5|6054.5|12
1728299360000|2024-10-07 11:09:20|6059.5|6053.5|6058.5|6052.5|6059.5|6053.5|6058.5|6052.5|50
1728299370000|2024-10-07 11:09:30|6059|6053|6057|6051|6059.5|6053.5|6057|6051|4
1728299380000|2024-10-07 11:09:40|6056.5|6050.5|6053.5|6047.5|6056.5|6050.5|6053.5|6047.5|11
1728299390000|2024-10-07 11:09:50|6050.5|6044.5|6035.5|6029.5|6050.5|6044.5|6035.5|6029.5|20
1728299400000|2024-10-07 11:10:00|6036|6030|6037|6031|6037|6031|6031.5|6025.5|16
1728299410000|2024-10-07 11:10:10|6038|6032|6033|6027|6038|6032|6029.5|6023.5|66
1728299420000|2024-10-07 11:10:20|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6030.5|6024.5|5
1728299430000|2024-10-07 11:10:30|6032|6026|6028.5|6022.5|6032.5|6026.5|6028.5|6022.5|15
1728299440000|2024-10-07 11:10:40|6029|6023|6030|6024|6031|6025|6028.5|6022.5|33
1728299450000|2024-10-07 11:10:50|6030.5|6024.5|6030.5|6024.5|6031|6025|6030.5|6024.5|179
1728299460000|2024-10-07 11:11:00|6029.5|6023.5|6027.5|6021.5|6029.5|6023.5|6027.5|6021.5|7
1728299470000|2024-10-07 11:11:10|6028|6022|6027|6021|6028.5|6022.5|6027|6021|12
1728299480000|2024-10-07 11:11:20|6027.5|6021.5|6026|6020|6027.5|6021.5|6026|6020|13
1728299490000|2024-10-07 11:11:30|6025.5|6019.5|6023.5|6017.5|6026|6020|6023.5|6017.5|11
1728299500000|2024-10-07 11:11:40|6025.5|6019.5|6026.5|6020.5|6026.5|6020.5|6025.5|6019.5|10
1728299510000|2024-10-07 11:11:50|6027|6021|6027|6021|6029|6023|6027|6021|5
1728299520000|2024-10-07 11:12:00|6029.5|6023.5|6027|6021|6030|6024|6026.5|6020.5|10
1728299530000|2024-10-07 11:12:10|6026.5|6020.5|6029|6023|6029|6023|6026.5|6020.5|23
1728299540000|2024-10-07 11:12:20|6028|6022|6027|6021|6029.5|6023.5|6025.5|6019.5|28
1728299550000|2024-10-07 11:12:30|6026.5|6020.5|6028|6022|6028|6022|6026.5|6020.5|11
1728299560000|2024-10-07 11:12:40|6027.5|6021.5|6027|6021|6027.5|6021.5|6027|6021|31
1728299570000|2024-10-07 11:12:50|6028|6022|6027|6021|6028|6022|6027|6021|6
1728299580000|2024-10-07 11:13:00|6028|6022|6029|6023|6029|6023|6028|6022|6
1728299590000|2024-10-07 11:13:10|6031.5|6025.5|6032.5|6026.5|6033.5|6027.5|6031.5|6025.5|9
1728299600000|2024-10-07 11:13:20|6032|6026|6034|6028|6034|6028|6031|6025|8
1728299610000|2024-10-07 11:13:30|6034.5|6028.5|6034|6028|6035.5|6029.5|6034|6028|13
1728299620000|2024-10-07 11:13:40|6035.5|6029.5|6036|6030|6037|6031|6035.5|6029.5|4
1728299630000|2024-10-07 11:13:50|6037|6031|6034|6028|6037|6031|6034|6028|2
1728299650000|2024-10-07 11:14:10|6032|6026|6031.5|6025.5|6033.5|6027.5|6031.5|6025.5|14
1728299660000|2024-10-07 11:14:20|6032.5|6026.5|6032|6026|6032.5|6026.5|6032|6026|2
1728299670000|2024-10-07 11:14:30|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|0
1728299680000|2024-10-07 11:14:40|6032|6026|6032|6026|6032|6026|6032|6026|5
1728299690000|2024-10-07 11:14:50|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6
1728299700000|2024-10-07 11:15:00|6034.5|6028.5|6034|6028|6034.5|6028.5|6033.5|6027.5|14
1728299710000|2024-10-07 11:15:10|6035.5|6029.5|6037.5|6031.5|6037.5|6031.5|6034.5|6028.5|2
1728299720000|2024-10-07 11:15:20|6037|6031|6034|6028|6037.5|6031.5|6033.5|6027.5|22
1728299730000|2024-10-07 11:15:30|6032|6026|6032|6026|6032|6026|6031.5|6025.5|7
1728299740000|2024-10-07 11:15:40|||||||||5
1728299750000|2024-10-07 11:15:50|||||||||4
1728299760000|2024-10-07 11:16:00|6032.5|6026.5|6034|6028|6034|6028|6032.5|6026.5|1
1728299770000|2024-10-07 11:16:10|6034.5|6028.5|6032.5|6026.5|6034.5|6028.5|6032.5|6026.5|1
1728299780000|2024-10-07 11:16:20|6033.5|6027.5|6033|6027|6033.5|6027.5|6033|6027|3
1728299790000|2024-10-07 11:16:30|6035|6029|6035|6029|6035|6029|6035|6029|1
1728299800000|2024-10-07 11:16:40|||||||||1
1728299810000|2024-10-07 11:16:50|6034.5|6028.5|6035|6029|6035|6029|6034.5|6028.5|0
1728299820000|2024-10-07 11:17:00|6034.5|6028.5|6034|6028|6034.5|6028.5|6034|6028|5
1728299830000|2024-10-07 11:17:10|6033.5|6027.5|6036.5|6030.5|6037.5|6031.5|6033.5|6027.5|4
1728299840000|2024-10-07 11:17:20|6036|6030|6037|6031|6037|6031|6036|6030|3
1728299850000|2024-10-07 11:17:30|6038|6032|6037|6031|6038|6032|6036|6030|2
1728299860000|2024-10-07 11:17:40|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037|6031|2
1728299870000|2024-10-07 11:17:50|6037|6031|6033.5|6027.5|6037|6031|6033.5|6027.5|1
1728299880000|2024-10-07 11:18:00|6033|6027|6032.5|6026.5|6033|6027|6032.5|6026.5|1
1728299890000|2024-10-07 11:18:10|||||||||2
1728299900000|2024-10-07 11:18:20|6034|6028|6033.5|6027.5|6034|6028|6033.5|6027.5|14
1728299910000|2024-10-07 11:18:30|||||||||2
1728299920000|2024-10-07 11:18:40|||||||||4
1728299930000|2024-10-07 11:18:50|||||||||1
1728299940000|2024-10-07 11:19:00|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6
1728299950000|2024-10-07 11:19:10|||||||||3
1728299960000|2024-10-07 11:19:20|||||||||2
1728299970000|2024-10-07 11:19:30|||||||||2
1728299980000|2024-10-07 11:19:40|6033|6027|6032.5|6026.5|6033|6027|6032.5|6026.5|2
1728299990000|2024-10-07 11:19:50|||||||||1
1728300000000|2024-10-07 11:20:00|||||||||1
1728300010000|2024-10-07 11:20:10|6033|6027|6033.5|6027.5|6033.5|6027.5|6033|6027|5
1728300020000|2024-10-07 11:20:20|6034.5|6028.5|6036|6030|6036|6030|6034.5|6028.5|6
1728300030000|2024-10-07 11:20:30|6036.5|6030.5|6037.5|6031.5|6038.5|6032.5|6036.5|6030.5|7
1728300040000|2024-10-07 11:20:40|6037|6031|6037|6031|6037|6031|6037|6031|0
1728300050000|2024-10-07 11:20:50|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|0
1728300060000|2024-10-07 11:21:00|||||||||1
1728300070000|2024-10-07 11:21:10|||||||||1
1728300080000|2024-10-07 11:21:20|6036|6030|6036.5|6030.5|6036.5|6030.5|6035.5|6029.5|12
1728300090000|2024-10-07 11:21:30|||||||||1
1728300100000|2024-10-07 11:21:40|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|5
1728300110000|2024-10-07 11:21:50|6036|6030|6036|6030|6036|6030|6036|6030|2
1728300120000|2024-10-07 11:22:00|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|0
1728300130000|2024-10-07 11:22:10|||||||||5
1728300140000|2024-10-07 11:22:20|||||||||2
1728300150000|2024-10-07 11:22:30|6037.5|6031.5|6037|6031|6037.5|6031.5|6037|6031|15
1728300160000|2024-10-07 11:22:40|6038|6032|6037.5|6031.5|6038|6032|6037.5|6031.5|1
1728300170000|2024-10-07 11:22:50|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|1
1728300180000|2024-10-07 11:23:00|6036|6030|6036|6030|6036|6030|6036|6030|0
1728300190000|2024-10-07 11:23:10|6035.5|6029.5|6035|6029|6035.5|6029.5|6035|6029|7
1728300200000|2024-10-07 11:23:20|||||||||1
1728300210000|2024-10-07 11:23:30|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|2
1728300220000|2024-10-07 11:23:40|6035|6029|6035|6029|6035|6029|6035|6029|2
1728300230000|2024-10-07 11:23:50|6037|6031|6037|6031|6037.5|6031.5|6037|6031|2
1728300250000|2024-10-07 11:24:10|||||||||1
1728300260000|2024-10-07 11:24:20|6035.5|6029.5|6035|6029|6036|6030|6035|6029|21
1728300270000|2024-10-07 11:24:30|||||||||11
1728300280000|2024-10-07 11:24:40|6035.5|6029.5|6036.5|6030.5|6036.5|6030.5|6035|6029|2
1728300300000|2024-10-07 11:25:00|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|7
1728300310000|2024-10-07 11:25:10|6037|6031|6036.5|6030.5|6037|6031|6036|6030|1
1728300320000|2024-10-07 11:25:20|6037|6031|6037|6031|6037|6031|6036|6030|0
1728300340000|2024-10-07 11:25:40|6038|6032|6036|6030|6038|6032|6036|6030|2
1728300350000|2024-10-07 11:25:50|||||||||3
1728300360000|2024-10-07 11:26:00|||||||||3
1728300380000|2024-10-07 11:26:20|6035|6029|6035|6029|6035|6029|6035|6029|5
1728300390000|2024-10-07 11:26:30|6034|6028|6032.5|6026.5|6034|6028|6032.5|6026.5|24
1728300400000|2024-10-07 11:26:40|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|3
1728300410000|2024-10-07 11:26:50|6030.5|6024.5|6029.5|6023.5|6030.5|6024.5|6029|6023|17
1728300420000|2024-10-07 11:27:00|6030|6024|6029|6023|6030|6024|6029|6023|20
1728300430000|2024-10-07 11:27:10|6028.5|6022.5|6029|6023|6029|6023|6028.5|6022.5|7
1728300440000|2024-10-07 11:27:20|6028.5|6022.5|6029.5|6023.5|6029.5|6023.5|6028.5|6022.5|1
1728300450000|2024-10-07 11:27:30|||||||||1
1728300460000|2024-10-07 11:27:40|6030.5|6024.5|6031|6025|6031|6025|6030.5|6024.5|4
1728300470000|2024-10-07 11:27:50|6031.5|6025.5|6031|6025|6031.5|6025.5|6031|6025|1
1728300480000|2024-10-07 11:28:00|||||||||1
1728300490000|2024-10-07 11:28:10|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|1
1728300500000|2024-10-07 11:28:20|6031|6025|6031|6025|6031|6025|6031|6025|9
1728300510000|2024-10-07 11:28:30|6030.5|6024.5|6031|6025|6031|6025|6030.5|6024.5|5
1728300520000|2024-10-07 11:28:40|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6
1728300530000|2024-10-07 11:28:50|||||||||1
1728300540000|2024-10-07 11:29:00|6030|6024|6030|6024|6030|6024|6030|6024|2
1728300550000|2024-10-07 11:29:10|6031.5|6025.5|6031|6025|6031.5|6025.5|6030.5|6024.5|1
1728300560000|2024-10-07 11:29:20|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|0
1728300580000|2024-10-07 11:29:40|6032|6026|6033|6027|6033|6027|6032|6026|1
1728300600000|2024-10-07 11:30:00|6032.5|6026.5|6031|6025|6033|6027|6031|6025|4
1728300610000|2024-10-07 11:30:10|6030.5|6024.5|6032.5|6026.5|6033|6027|6030.5|6024.5|3
1728300620000|2024-10-07 11:30:20|6033|6027|6034.5|6028.5|6034.5|6028.5|6033|6027|1
1728300630000|2024-10-07 11:30:30|6035|6029|6035.5|6029.5|6035.5|6029.5|6035|6029|2
1728300640000|2024-10-07 11:30:40|6037|6031|6035|6029|6037|6031|6035|6029|3
1728300660000|2024-10-07 11:31:00|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|1
1728300670000|2024-10-07 11:31:10|6035|6029|6035|6029|6035|6029|6035|6029|0
1728300680000|2024-10-07 11:31:20|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|2
1728300690000|2024-10-07 11:31:30|||||||||1
1728300700000|2024-10-07 11:31:40|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|1
1728300720000|2024-10-07 11:32:00|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|2
1728300730000|2024-10-07 11:32:10|6032|6026|6032|6026|6032|6026|6032|6026|3
1728300740000|2024-10-07 11:32:20|6033|6027|6033|6027|6033|6027|6033|6027|3
1728300750000|2024-10-07 11:32:30|6034|6028|6034|6028|6034.5|6028.5|6034|6028|5
1728300760000|2024-10-07 11:32:40|6035.5|6029.5|6033|6027|6035.5|6029.5|6032.5|6026.5|3
1728300770000|2024-10-07 11:32:50|6032.5|6026.5|6035|6029|6035|6029|6032.5|6026.5|6
1728300780000|2024-10-07 11:33:00|6034.5|6028.5|6034.5|6028.5|6036|6030|6034.5|6028.5|6
1728300790000|2024-10-07 11:33:10|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|4
1728300800000|2024-10-07 11:33:20|6031|6025|6031|6025|6031|6025|6031|6025|5
1728300810000|2024-10-07 11:33:30|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|7
1728300820000|2024-10-07 11:33:40|6030|6024|6030|6024|6030|6024|6030|6024|8
1728300830000|2024-10-07 11:33:50|6029.5|6023.5|6026.5|6020.5|6029.5|6023.5|6026.5|6020.5|16
1728300840000|2024-10-07 11:34:00|||||||||2
1728300850000|2024-10-07 11:34:10|6025.5|6019.5|6026|6020|6026|6020|6025.5|6019.5|3
1728300860000|2024-10-07 11:34:20|6027.5|6021.5|6027|6021|6027.5|6021.5|6027|6021|2
1728300870000|2024-10-07 11:34:30|6027.5|6021.5|6028.5|6022.5|6028.5|6022.5|6027.5|6021.5|0
1728300880000|2024-10-07 11:34:40|6028|6022|6028|6022|6028|6022|6028|6022|1
1728300890000|2024-10-07 11:34:50|6028.5|6022.5|6027|6021|6028.5|6022.5|6027|6021|2
1728300900000|2024-10-07 11:35:00|6027.5|6021.5|6029|6023|6029|6023|6027|6021|2
1728300910000|2024-10-07 11:35:10|6029.5|6023.5|6030|6024|6030.5|6024.5|6029.5|6023.5|3
1728300920000|2024-10-07 11:35:20|6029.5|6023.5|6029|6023|6029.5|6023.5|6029|6023|0
1728300930000|2024-10-07 11:35:30|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|6028.5|6022.5|2
1728300940000|2024-10-07 11:35:40|6029|6023|6028|6022|6029|6023|6028|6022|1
1728300950000|2024-10-07 11:35:50|6027.5|6021.5|6027|6021|6028.5|6022.5|6026.5|6020.5|8
1728300960000|2024-10-07 11:36:00|6026.5|6020.5|6026|6020|6026.5|6020.5|6025.5|6019.5|1
1728300970000|2024-10-07 11:36:10|6025.5|6019.5|6025.5|6019.5|6025.5|6019.5|6023.5|6017.5|12
1728300990000|2024-10-07 11:36:30|6025|6019|6025|6019|6025|6019|6025|6019|2
1728301000000|2024-10-07 11:36:40|6024.5|6018.5|6025|6019|6025|6019|6024|6018|2
1728301010000|2024-10-07 11:36:50|||||||||1
1728301020000|2024-10-07 11:37:00|6023.5|6017.5|6024.5|6018.5|6025|6019|6023.5|6017.5|14
1728301030000|2024-10-07 11:37:10|6023.5|6017.5|6022|6016|6024.5|6018.5|6022|6016|25
1728301040000|2024-10-07 11:37:20|6020.5|6014.5|6020|6014|6020.5|6014.5|6020|6014|3
1728301050000|2024-10-07 11:37:30|6018.5|6012.5|6017.5|6011.5|6019|6013|6017|6011|21
1728301060000|2024-10-07 11:37:40|6018.5|6012.5|6015|6009|6018.5|6012.5|6015|6009|5
1728301070000|2024-10-07 11:37:50|6014|6008|6011.5|6005.5|6014|6008|6011.5|6005.5|40
1728301080000|2024-10-07 11:38:00|6011|6005|6011|6005|6011.5|6005.5|6010.5|6004.5|17
1728301090000|2024-10-07 11:38:10|6013.5|6007.5|6014|6008|6014|6008|6013.5|6007.5|2
1728301100000|2024-10-07 11:38:20|6012.5|6006.5|6011.5|6005.5|6012.5|6006.5|6011.5|6005.5|4
1728301110000|2024-10-07 11:38:30|6010.5|6004.5|6010.5|6004.5|6012|6006|6010|6004|26
1728301120000|2024-10-07 11:38:40|6011|6005|6010|6004|6011|6005|6010|6004|11
1728301130000|2024-10-07 11:38:50|6009.5|6003.5|6012|6006|6012|6006|6009.5|6003.5|8
1728301140000|2024-10-07 11:39:00|6012.5|6006.5|6014.5|6008.5|6014.5|6008.5|6012.5|6006.5|3
1728301150000|2024-10-07 11:39:10|6014|6008|6013.5|6007.5|6014|6008|6012.5|6006.5|3
1728301160000|2024-10-07 11:39:20|6014|6008|6012.5|6006.5|6014|6008|6012.5|6006.5|7
1728301170000|2024-10-07 11:39:30|6013|6007|6013.5|6007.5|6013.5|6007.5|6013|6007|4
1728301180000|2024-10-07 11:39:40|6014|6008|6014.5|6008.5|6014.5|6008.5|6013|6007|5
1728301190000|2024-10-07 11:39:50|6015|6009|6012.5|6006.5|6015|6009|6012.5|6006.5|9
1728301200000|2024-10-07 11:40:00|6012|6006|6011|6005|6013|6007|6011|6005|17
1728301210000|2024-10-07 11:40:10|6010.5|6004.5|6010.5|6004.5|6010.5|6004.5|6010.5|6004.5|14
1728301220000|2024-10-07 11:40:20|6013.5|6007.5|6012.5|6006.5|6013.5|6007.5|6012|6006|9
1728301230000|2024-10-07 11:40:30|6013|6007|6013.5|6007.5|6013.5|6007.5|6012|6006|6
1728301240000|2024-10-07 11:40:40|6012.5|6006.5|6012|6006|6013.5|6007.5|6012|6006|4
1728301250000|2024-10-07 11:40:50|6012.5|6006.5|6011.5|6005.5|6013|6007|6011.5|6005.5|7
1728301260000|2024-10-07 11:41:00|6012.5|6006.5|6012.5|6006.5|6013|6007|6012|6006|4
1728301270000|2024-10-07 11:41:10|||||||||2
1728301280000|2024-10-07 11:41:20|6013|6007|6012|6006|6013|6007|6011.5|6005.5|10
1728301290000|2024-10-07 11:41:30|6011.5|6005.5|6012.5|6006.5|6012.5|6006.5|6011.5|6005.5|4
1728301300000|2024-10-07 11:41:40|6012|6006|6011.5|6005.5|6012|6006|6011.5|6005.5|19
1728301310000|2024-10-07 11:41:50|6013|6007|6013|6007|6013|6007|6013|6007|1
1728301320000|2024-10-07 11:42:00|||||||||1
1728301330000|2024-10-07 11:42:10|6012.5|6006.5|6012.5|6006.5|6013|6007|6012.5|6006.5|1
1728301340000|2024-10-07 11:42:20|6013|6007|6012.5|6006.5|6013|6007|6012.5|6006.5|3
1728301350000|2024-10-07 11:42:30|6013|6007|6013|6007|6013|6007|6012.5|6006.5|1
1728301360000|2024-10-07 11:42:40|6013.5|6007.5|6013.5|6007.5|6013.5|6007.5|6012.5|6006.5|4
1728301370000|2024-10-07 11:42:50|6012|6006|6012|6006|6012|6006|6012|6006|8
1728301380000|2024-10-07 11:43:00|6011.5|6005.5|6011.5|6005.5|6011.5|6005.5|6011.5|6005.5|4
1728301390000|2024-10-07 11:43:10|||||||||4
1728301400000|2024-10-07 11:43:20|||||||||1
1728301410000|2024-10-07 11:43:30|6013|6007|6011.5|6005.5|6013|6007|6011.5|6005.5|25
1728301420000|2024-10-07 11:43:40|||||||||11
1728301430000|2024-10-07 11:43:50|||||||||2
1728301440000|2024-10-07 11:44:00|6011|6005|6012.5|6006.5|6012.5|6006.5|6011|6005|6
1728301450000|2024-10-07 11:44:10|6013|6007|6013|6007|6013.5|6007.5|6013|6007|4
1728301460000|2024-10-07 11:44:20|6012.5|6006.5|6011.5|6005.5|6012.5|6006.5|6011.5|6005.5|15
1728301470000|2024-10-07 11:44:30|||||||||9
1728301480000|2024-10-07 11:44:40|6011|6005|6011|6005|6011|6005|6011|6005|2
1728301490000|2024-10-07 11:44:50|||||||||3
1728301500000|2024-10-07 11:45:00|6010.5|6004.5|6015|6009|6015|6009|6010.5|6004.5|6
1728301510000|2024-10-07 11:45:10|6016.5|6010.5|6016.5|6010.5|6017|6011|6015.5|6009.5|7
1728301520000|2024-10-07 11:45:20|6017|6011|6015|6009|6017|6011|6015|6009|3
1728301530000|2024-10-07 11:45:30|6014.5|6008.5|6013.5|6007.5|6014.5|6008.5|6013.5|6007.5|2
1728301540000|2024-10-07 11:45:40|6015.5|6009.5|6017.5|6011.5|6018|6012|6015|6009|6
1728301560000|2024-10-07 11:46:00|6017|6011|6018.5|6012.5|6018.5|6012.5|6017|6011|5
1728301570000|2024-10-07 11:46:10|6019|6013|6019|6013|6020.5|6014.5|6018.5|6012.5|14
1728301580000|2024-10-07 11:46:20|6020|6014|6019|6013|6020|6014|6018.5|6012.5|0
1728301590000|2024-10-07 11:46:30|6018|6012|6016.5|6010.5|6018|6012|6016.5|6010.5|0
1728301600000|2024-10-07 11:46:40|||||||||1
1728301610000|2024-10-07 11:46:50|6017|6011|6019|6013|6019|6013|6017|6011|4
1728301620000|2024-10-07 11:47:00|6018.5|6012.5|6018.5|6012.5|6018.5|6012.5|6018.5|6012.5|1
1728301630000|2024-10-07 11:47:10|6017|6011|6015.5|6009.5|6017|6011|6015.5|6009.5|5
1728301640000|2024-10-07 11:47:20|6015|6009|6014.5|6008.5|6015|6009|6014.5|6008.5|1
1728301660000|2024-10-07 11:47:40|||||||||1
1728301670000|2024-10-07 11:47:50|6015|6009|6016|6010|6016.5|6010.5|6015|6009|3
1728301680000|2024-10-07 11:48:00|6015.5|6009.5|6016|6010|6016|6010|6015.5|6009.5|0
1728301690000|2024-10-07 11:48:10|6015.5|6009.5|6015.5|6009.5|6016.5|6010.5|6015.5|6009.5|1
1728301700000|2024-10-07 11:48:20|6014.5|6008.5|6016.5|6010.5|6016.5|6010.5|6014.5|6008.5|10
1728301710000|2024-10-07 11:48:30|6017.5|6011.5|6017|6011|6017.5|6011.5|6017|6011|7
1728301720000|2024-10-07 11:48:40|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|6
1728301730000|2024-10-07 11:48:50|||||||||2
1728301740000|2024-10-07 11:49:00|6017|6011|6017|6011|6017|6011|6017|6011|2
1728301750000|2024-10-07 11:49:10|6015.5|6009.5|6015.5|6009.5|6015.5|6009.5|6015.5|6009.5|12
1728301760000|2024-10-07 11:49:20|||||||||13
1728301770000|2024-10-07 11:49:30|||||||||1
1728301780000|2024-10-07 11:49:40|||||||||7
1728301790000|2024-10-07 11:49:50|||||||||3
1728301800000|2024-10-07 11:50:00|||||||||1
1728301820000|2024-10-07 11:50:20|6016.5|6010.5|6018.5|6012.5|6018.5|6012.5|6016.5|6010.5|5
1728301830000|2024-10-07 11:50:30|6020.5|6014.5|6019.5|6013.5|6020.5|6014.5|6019|6013|1
1728301840000|2024-10-07 11:50:40|6019|6013|6019|6013|6019|6013|6019|6013|0
1728301850000|2024-10-07 11:50:50|6019.5|6013.5|6019|6013|6019.5|6013.5|6018|6012|4
1728301860000|2024-10-07 11:51:00|6020|6014|6020.5|6014.5|6021|6015|6020|6014|7
1728301870000|2024-10-07 11:51:10|6021|6015|6020.5|6014.5|6021|6015|6020.5|6014.5|1
1728301880000|2024-10-07 11:51:20|6020|6014|6020|6014|6020|6014|6020|6014|5
1728301890000|2024-10-07 11:51:30|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|2
1728301900000|2024-10-07 11:51:40|6020|6014|6020|6014|6020|6014|6020|6014|14
1728301910000|2024-10-07 11:51:50|||||||||1
1728301930000|2024-10-07 11:52:10|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|4
1728301940000|2024-10-07 11:52:20|6016.5|6010.5|6014.5|6008.5|6016.5|6010.5|6014.5|6008.5|7
1728301950000|2024-10-07 11:52:30|6014|6008|6014|6008|6014|6008|6014|6008|4
1728301960000|2024-10-07 11:52:40|6013.5|6007.5|6014.5|6008.5|6014.5|6008.5|6013.5|6007.5|2
1728301970000|2024-10-07 11:52:50|6015|6009|6016.5|6010.5|6016.5|6010.5|6015|6009|7
1728301980000|2024-10-07 11:53:00|6016|6010|6015.5|6009.5|6016|6010|6015.5|6009.5|2
1728301990000|2024-10-07 11:53:10|||||||||1
1728302000000|2024-10-07 11:53:20|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|2
1728302010000|2024-10-07 11:53:30|6012.5|6006.5|6012.5|6006.5|6012.5|6006.5|6012.5|6006.5|4
1728302020000|2024-10-07 11:53:40|6012|6006|6012|6006|6012|6006|6012|6006|2
1728302040000|2024-10-07 11:54:00|6013.5|6007.5|6012.5|6006.5|6013.5|6007.5|6012.5|6006.5|3
1728302050000|2024-10-07 11:54:10|6012|6006|6012.5|6006.5|6013.5|6007.5|6012|6006|7
1728302060000|2024-10-07 11:54:20|6013|6007|6012|6006|6013|6007|6012|6006|2
1728302070000|2024-10-07 11:54:30|6012.5|6006.5|6012|6006|6012.5|6006.5|6012|6006|3
1728302080000|2024-10-07 11:54:40|6012.5|6006.5|6012|6006|6012.5|6006.5|6012|6006|3
1728302090000|2024-10-07 11:54:50|6011|6005|6011|6005|6011|6005|6011|6005|16
1728302100000|2024-10-07 11:55:00|6010.5|6004.5|6015|6009|6015|6009|6010.5|6004.5|8
1728302110000|2024-10-07 11:55:10|6015.5|6009.5|6014.5|6008.5|6015.5|6009.5|6014.5|6008.5|2
1728302120000|2024-10-07 11:55:20|6015.5|6009.5|6016|6010|6016|6010|6015.5|6009.5|3
1728302130000|2024-10-07 11:55:30|6019|6013|6020.5|6014.5|6020.5|6014.5|6019|6013|1
1728302140000|2024-10-07 11:55:40|6019|6013|6017|6011|6019|6013|6017|6011|4
1728302150000|2024-10-07 11:55:50|6017.5|6011.5|6017|6011|6017.5|6011.5|6017|6011|4
1728302160000|2024-10-07 11:56:00|6016|6010|6017|6011|6017|6011|6016|6010|0
1728302170000|2024-10-07 11:56:10|6019|6013|6018|6012|6019|6013|6018|6012|1
1728302180000|2024-10-07 11:56:20|6017.5|6011.5|6016|6010|6017.5|6011.5|6015|6009|3
1728302190000|2024-10-07 11:56:30|6016.5|6010.5|6014.5|6008.5|6016.5|6010.5|6014.5|6008.5|1
1728302200000|2024-10-07 11:56:40|6015|6009|6019.5|6013.5|6019.5|6013.5|6015|6009|1
1728302210000|2024-10-07 11:56:50|6020|6014|6018.5|6012.5|6020|6014|6018.5|6012.5|1
1728302220000|2024-10-07 11:57:00|6019|6013|6020|6014|6020|6014|6019|6013|0
1728302230000|2024-10-07 11:57:10|6020.5|6014.5|6019.5|6013.5|6020.5|6014.5|6019.5|6013.5|3
1728302240000|2024-10-07 11:57:20|6020|6014|6020|6014|6020|6014|6020|6014|0
1728302250000|2024-10-07 11:57:30|6021.5|6015.5|6025|6019|6025|6019|6021.5|6015.5|2
1728302260000|2024-10-07 11:57:40|6023|6017|6021|6015|6023|6017|6021|6015|2
1728302270000|2024-10-07 11:57:50|6020|6014|6020.5|6014.5|6020.5|6014.5|6019.5|6013.5|1
1728302280000|2024-10-07 11:58:00|6020|6014|6021.5|6015.5|6021.5|6015.5|6019.5|6013.5|13
1728302290000|2024-10-07 11:58:10|6022|6016|6022|6016|6022|6016|6022|6016|1
1728302300000|2024-10-07 11:58:20|6022.5|6016.5|6021.5|6015.5|6022.5|6016.5|6021.5|6015.5|5
1728302310000|2024-10-07 11:58:30|6021|6015|6021.5|6015.5|6022|6016|6021|6015|4
1728302320000|2024-10-07 11:58:40|6022|6016|6021.5|6015.5|6022|6016|6021.5|6015.5|0
1728302330000|2024-10-07 11:58:50|6022|6016|6021.5|6015.5|6022|6016|6021.5|6015.5|2
1728302340000|2024-10-07 11:59:00|6021|6015|6021|6015|6021|6015|6020.5|6014.5|5
1728302350000|2024-10-07 11:59:10|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|5
1728302360000|2024-10-07 11:59:20|6019|6013|6018.5|6012.5|6020.5|6014.5|6018.5|6012.5|11
1728302370000|2024-10-07 11:59:30|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|6016|6010|2
1728302380000|2024-10-07 11:59:40|6017|6011|6017|6011|6017|6011|6017|6011|1
1728302400000|2024-10-07 12:00:00|6019.5|6013.5|6017.5|6011.5|6019.5|6013.5|6017.5|6011.5|11
1728302410000|2024-10-07 12:00:10|6017|6011|6015|6009|6017|6011|6012.5|6006.5|10
1728302420000|2024-10-07 12:00:20|6014.5|6008.5|6015.5|6009.5|6016.5|6010.5|6014|6008|10
1728302430000|2024-10-07 12:00:30|6015|6009|6016.5|6010.5|6016.5|6010.5|6015|6009|2
1728302440000|2024-10-07 12:00:40|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|1
1728302450000|2024-10-07 12:00:50|6017|6011|6016|6010|6017|6011|6016|6010|2
1728302460000|2024-10-07 12:01:00|6016.5|6010.5|6015.5|6009.5|6016.5|6010.5|6013.5|6007.5|19
1728302470000|2024-10-07 12:01:10|6016.5|6010.5|6017|6011|6017|6011|6016|6010|0
1728302480000|2024-10-07 12:01:20|6017.5|6011.5|6018.5|6012.5|6018.5|6012.5|6017.5|6011.5|1
1728302490000|2024-10-07 12:01:30|6018|6012|6019.5|6013.5|6020.5|6014.5|6018|6012|5
1728302500000|2024-10-07 12:01:40|6019|6013|6017.5|6011.5|6019|6013|6016|6010|7
1728302510000|2024-10-07 12:01:50|6018|6012|6017|6011|6018.5|6012.5|6017|6011|3
1728302520000|2024-10-07 12:02:00|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|2
1728302530000|2024-10-07 12:02:10|6017|6011|6016.5|6010.5|6017|6011|6016.5|6010.5|1
1728302540000|2024-10-07 12:02:20|6017|6011|6017.5|6011.5|6017.5|6011.5|6016.5|6010.5|3
1728302550000|2024-10-07 12:02:30|6018|6012|6019|6013|6019.5|6013.5|6018|6012|2
1728302560000|2024-10-07 12:02:40|6019.5|6013.5|6017.5|6011.5|6019.5|6013.5|6017.5|6011.5|18
1728302570000|2024-10-07 12:02:50|6017|6011|6020|6014|6020|6014|6017|6011|7
1728302580000|2024-10-07 12:03:00|6018.5|6012.5|6019.5|6013.5|6019.5|6013.5|6018.5|6012.5|5
1728302590000|2024-10-07 12:03:10|6018|6012|6017|6011|6018|6012|6017|6011|7
1728302600000|2024-10-07 12:03:20|6018|6012|6019|6013|6019.5|6013.5|6018|6012|4
1728302620000|2024-10-07 12:03:40|6017.5|6011.5|6017.5|6011.5|6018|6012|6017|6011|13
1728302630000|2024-10-07 12:03:50|6017|6011|6016.5|6010.5|6017.5|6011.5|6016.5|6010.5|4
1728302640000|2024-10-07 12:04:00|6017|6011|6016.5|6010.5|6017|6011|6016.5|6010.5|1
1728302650000|2024-10-07 12:04:10|6016|6010|6017.5|6011.5|6018|6012|6016|6010|4
1728302660000|2024-10-07 12:04:20|6018.5|6012.5|6017|6011|6019|6013|6017|6011|1
1728302670000|2024-10-07 12:04:30|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|1
1728302700000|2024-10-07 12:05:00|6017|6011|6017.5|6011.5|6019.5|6013.5|6016.5|6010.5|4
1728302710000|2024-10-07 12:05:10|6017|6011|6016.5|6010.5|6017.5|6011.5|6016.5|6010.5|2
1728302720000|2024-10-07 12:05:20|6016|6010|6015.5|6009.5|6016|6010|6015.5|6009.5|2
1728302740000|2024-10-07 12:05:40|||||||||2
1728302750000|2024-10-07 12:05:50|6016|6010|6016|6010|6016.5|6010.5|6015.5|6009.5|3
1728302760000|2024-10-07 12:06:00|6015.5|6009.5|6015.5|6009.5|6015.5|6009.5|6015.5|6009.5|1
1728302770000|2024-10-07 12:06:10|6016.5|6010.5|6017.5|6011.5|6017.5|6011.5|6016|6010|17
1728302780000|2024-10-07 12:06:20|6016.5|6010.5|6018|6012|6018.5|6012.5|6016.5|6010.5|6
1728302790000|2024-10-07 12:06:30|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|3
1728302800000|2024-10-07 12:06:40|6016|6010|6016.5|6010.5|6016.5|6010.5|6016|6010|2
1728302810000|2024-10-07 12:06:50|6017|6011|6017|6011|6017.5|6011.5|6016.5|6010.5|11
1728302820000|2024-10-07 12:07:00|6018|6012|6018.5|6012.5|6018.5|6012.5|6017.5|6011.5|22
1728302830000|2024-10-07 12:07:10|6020.5|6014.5|6022.5|6016.5|6022.5|6016.5|6020.5|6014.5|12
1728302840000|2024-10-07 12:07:20|6024.5|6018.5|6022.5|6016.5|6024.5|6018.5|6022.5|6016.5|6
1728302850000|2024-10-07 12:07:30|6023|6017|6024|6018|6024|6018|6023|6017|2
1728302860000|2024-10-07 12:07:40|6025|6019|6026|6020|6026.5|6020.5|6025|6019|8
1728302870000|2024-10-07 12:07:50|6026.5|6020.5|6028.5|6022.5|6028.5|6022.5|6026.5|6020.5|8
1728302880000|2024-10-07 12:08:00|6027.5|6021.5|6027|6021|6028|6022|6027|6021|4
1728302890000|2024-10-07 12:08:10|6026.5|6020.5|6024.5|6018.5|6027|6021|6023|6017|11
1728302900000|2024-10-07 12:08:20|6023.5|6017.5|6022.5|6016.5|6023.5|6017.5|6022.5|6016.5|1
1728302910000|2024-10-07 12:08:30|6022|6016|6019|6013|6022.5|6016.5|6019|6013|4
1728302930000|2024-10-07 12:08:50|6021|6015|6021|6015|6021|6015|6021|6015|22
1728302940000|2024-10-07 12:09:00|6020|6014|6020.5|6014.5|6020.5|6014.5|6019.5|6013.5|1
1728302950000|2024-10-07 12:09:10|6021|6015|6024.5|6018.5|6025.5|6019.5|6021|6015|8
1728302960000|2024-10-07 12:09:20|6026.5|6020.5|6026|6020|6026.5|6020.5|6025.5|6019.5|7
1728302970000|2024-10-07 12:09:30|6025|6019|6025.5|6019.5|6025.5|6019.5|6025|6019|1
1728302980000|2024-10-07 12:09:40|6025|6019|6026|6020|6027.5|6021.5|6025|6019|1
1728302990000|2024-10-07 12:09:50|6025|6019|6026.5|6020.5|6026.5|6020.5|6025|6019|0
1728303000000|2024-10-07 12:10:00|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|1
1728303010000|2024-10-07 12:10:10|6025|6019|6036.5|6030.5|6038|6032|6025|6019|10
1728303020000|2024-10-07 12:10:20|6037|6031|6034|6028|6038|6032|6032|6026|30
1728303030000|2024-10-07 12:10:30|6035|6029|6032|6026|6036.5|6030.5|6032|6026|11
1728303040000|2024-10-07 12:10:40|6032.5|6026.5|6033|6027|6035|6029|6031|6025|3
1728303050000|2024-10-07 12:10:50|6035.5|6029.5|6044.5|6038.5|6047.5|6041.5|6035.5|6029.5|18
1728303060000|2024-10-07 12:11:00|6043.5|6037.5|6049|6043|6050.5|6044.5|6042.5|6036.5|26
1728303070000|2024-10-07 12:11:10|6049.5|6043.5|6056|6050|6056|6050|6049|6043|14
1728303080000|2024-10-07 12:11:20|6056.5|6050.5|6054|6048|6057|6051|6054|6048|10
1728303090000|2024-10-07 12:11:30|6053.5|6047.5|6039|6033|6053.5|6047.5|6036|6030|19
1728303100000|2024-10-07 12:11:40|6039.5|6033.5|6045|6039|6046.5|6040.5|6039.5|6033.5|10
1728303110000|2024-10-07 12:11:50|6045.5|6039.5|6039|6033|6045.5|6039.5|6039|6033|2
1728303120000|2024-10-07 12:12:00|6039.5|6033.5|6044.5|6038.5|6044.5|6038.5|6039|6033|4
1728303130000|2024-10-07 12:12:10|6045|6039|6049.5|6043.5|6049.5|6043.5|6045|6039|11
1728303140000|2024-10-07 12:12:20|6049|6043|6055.5|6049.5|6057|6051|6049|6043|12
1728303150000|2024-10-07 12:12:30|6056.5|6050.5|6056.5|6050.5|6060.5|6054.5|6055.5|6049.5|20
1728303160000|2024-10-07 12:12:40|6056|6050|6056|6050|6056.5|6050.5|6054.5|6048.5|5
1728303170000|2024-10-07 12:12:50|6057|6051|6063.5|6057.5|6063.5|6057.5|6057|6051|10
1728303180000|2024-10-07 12:13:00|6064|6058|6066.5|6060.5|6069|6063|6064|6058|10
1728303190000|2024-10-07 12:13:10|6066|6060|6069|6063|6069|6063|6064|6058|13
1728303200000|2024-10-07 12:13:20|6071|6065|6074|6068|6075|6069|6071|6065|20
1728303210000|2024-10-07 12:13:30|6073.5|6067.5|6084.5|6078.5|6084.5|6078.5|6069|6063|20
1728303220000|2024-10-07 12:13:40|6080|6074|6084.5|6078.5|6084.5|6078.5|6078.5|6072.5|18
1728303230000|2024-10-07 12:13:50|6085.5|6079.5|6084.5|6078.5|6087|6081|6084.5|6078.5|4
1728303240000|2024-10-07 12:14:00|6084|6078|6084|6078|6084.5|6078.5|6083.5|6077.5|52
1728303250000|2024-10-07 12:14:10|6081.5|6075.5|6079.5|6073.5|6081.5|6075.5|6075.5|6069.5|12
1728303260000|2024-10-07 12:14:20|6079|6073|6081.5|6075.5|6082|6076|6079|6073|15
1728303270000|2024-10-07 12:14:30|6081|6075|6076.5|6070.5|6081|6075|6076|6070|2
1728303280000|2024-10-07 12:14:40|6074|6068|6068.5|6062.5|6074.5|6068.5|6068|6062|5
1728303290000|2024-10-07 12:14:50|6069|6063|6073|6067|6073|6067|6069|6063|19
1728303300000|2024-10-07 12:15:00|6074|6068|6070|6064|6074.5|6068.5|6070|6064|12
1728303310000|2024-10-07 12:15:10|6069.5|6063.5|6070|6064|6070.5|6064.5|6067.5|6061.5|6
1728303320000|2024-10-07 12:15:20|6067.5|6061.5|6066|6060|6068.5|6062.5|6065|6059|15
1728303330000|2024-10-07 12:15:30|6065.5|6059.5|6065.5|6059.5|6066|6060|6065.5|6059.5|4
1728303340000|2024-10-07 12:15:40|6064|6058|6061|6055|6064|6058|6059.5|6053.5|9
1728303350000|2024-10-07 12:15:50|6062.5|6056.5|6060|6054|6062.5|6056.5|6060|6054|1
1728303360000|2024-10-07 12:16:00|6063|6057|6064|6058|6066.5|6060.5|6063|6057|4
1728303370000|2024-10-07 12:16:10|6066|6060|6069|6063|6069.5|6063.5|6066|6060|2
1728303380000|2024-10-07 12:16:20|6067|6061|6066.5|6060.5|6067|6061|6066|6060|3
1728303390000|2024-10-07 12:16:30|6066|6060|6062.5|6056.5|6066.5|6060.5|6062.5|6056.5|3
1728303400000|2024-10-07 12:16:40|6061|6055|6065|6059|6065|6059|6057|6051|8
1728303410000|2024-10-07 12:16:50|6064.5|6058.5|6059.5|6053.5|6064.5|6058.5|6059.5|6053.5|4
1728303420000|2024-10-07 12:17:00|6059|6053|6057|6051|6061|6055|6057|6051|5
1728303430000|2024-10-07 12:17:10|6056|6050|6054.5|6048.5|6061|6055|6052|6046|18
1728303440000|2024-10-07 12:17:20|6053.5|6047.5|6054.5|6048.5|6054.5|6048.5|6051.5|6045.5|12
1728303450000|2024-10-07 12:17:30|6056|6050|6058|6052|6059|6053|6056|6050|1
1728303460000|2024-10-07 12:17:40|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6056.5|6050.5|1
1728303470000|2024-10-07 12:17:50|6058.5|6052.5|6057.5|6051.5|6058.5|6052.5|6057.5|6051.5|1
1728303480000|2024-10-07 12:18:00|6055|6049|6056.5|6050.5|6056.5|6050.5|6054.5|6048.5|7
1728303490000|2024-10-07 12:18:10|6057|6051|6056.5|6050.5|6057.5|6051.5|6054|6048|14
1728303500000|2024-10-07 12:18:20|6056|6050|6056.5|6050.5|6058|6052|6055.5|6049.5|4
1728303510000|2024-10-07 12:18:30|6055.5|6049.5|6057|6051|6057|6051|6055.5|6049.5|6
1728303520000|2024-10-07 12:18:40|6056|6050|6055.5|6049.5|6056.5|6050.5|6054.5|6048.5|4
1728303530000|2024-10-07 12:18:50|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|10
1728303540000|2024-10-07 12:19:00|6051.5|6045.5|6051|6045|6053.5|6047.5|6051|6045|24
1728303550000|2024-10-07 12:19:10|6050.5|6044.5|6051.5|6045.5|6051.5|6045.5|6050.5|6044.5|11
1728303560000|2024-10-07 12:19:20|6052|6046|6052|6046|6052|6046|6052|6046|9
1728303570000|2024-10-07 12:19:30|6051|6045|6051|6045|6051|6045|6050.5|6044.5|11
1728303580000|2024-10-07 12:19:40|6050.5|6044.5|6050.5|6044.5|6051|6045|6050.5|6044.5|16
1728303590000|2024-10-07 12:19:50|6051|6045|6052.5|6046.5|6052.5|6046.5|6050.5|6044.5|11
1728303600000|2024-10-07 12:20:00|6051.5|6045.5|6051|6045|6051.5|6045.5|6050.5|6044.5|3
1728303610000|2024-10-07 12:20:10|6052.5|6046.5|6055|6049|6057|6051|6052.5|6046.5|4
1728303620000|2024-10-07 12:20:20|6057|6051|6052|6046|6057|6051|6052|6046|9
1728303630000|2024-10-07 12:20:30|6053|6047|6054.5|6048.5|6054.5|6048.5|6053|6047|2
1728303640000|2024-10-07 12:20:40|6055|6049|6058.5|6052.5|6058.5|6052.5|6053.5|6047.5|3
1728303650000|2024-10-07 12:20:50|6057.5|6051.5|6055|6049|6057.5|6051.5|6055|6049|3
1728303660000|2024-10-07 12:21:00|6054|6048|6056|6050|6057|6051|6054|6048|4
1728303670000|2024-10-07 12:21:10|6053|6047|6052|6046|6053|6047|6051.5|6045.5|2
1728303680000|2024-10-07 12:21:20|6052.5|6046.5|6050.5|6044.5|6053.5|6047.5|6050.5|6044.5|11
1728303690000|2024-10-07 12:21:30|6051|6045|6051|6045|6051.5|6045.5|6051|6045|11
1728303700000|2024-10-07 12:21:40|||||||||4
1728303710000|2024-10-07 12:21:50|6050.5|6044.5|6051|6045|6051|6045|6050.5|6044.5|4
1728303720000|2024-10-07 12:22:00|6053|6047|6054|6048|6054|6048|6053|6047|2
1728303730000|2024-10-07 12:22:10|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6052|6046|1
1728303740000|2024-10-07 12:22:20|6054|6048|6050.5|6044.5|6055|6049|6050.5|6044.5|5
1728303750000|2024-10-07 12:22:30|6051|6045|6051|6045|6051|6045|6051|6045|3
1728303760000|2024-10-07 12:22:40|6051.5|6045.5|6050.5|6044.5|6052|6046|6050.5|6044.5|3
1728303770000|2024-10-07 12:22:50|||||||||7
1728303780000|2024-10-07 12:23:00|||||||||27
1728303790000|2024-10-07 12:23:10|||||||||2
1728303800000|2024-10-07 12:23:20|||||||||3
1728303810000|2024-10-07 12:23:30|6051|6045|6051|6045|6052|6046|6050.5|6044.5|18
1728303830000|2024-10-07 12:23:50|6051.5|6045.5|6050.5|6044.5|6052|6046|6050.5|6044.5|7
1728303840000|2024-10-07 12:24:00|6052|6046|6051.5|6045.5|6052|6046|6051.5|6045.5|2
1728303850000|2024-10-07 12:24:10|6051|6045|6051|6045|6051|6045|6051|6045|1
1728303860000|2024-10-07 12:24:20|||||||||4
1728303870000|2024-10-07 12:24:30|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|1
1728303880000|2024-10-07 12:24:40|6047.5|6041.5|6049|6043|6049|6043|6047.5|6041.5|9
1728303890000|2024-10-07 12:24:50|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|2
1728303900000|2024-10-07 12:25:00|6049|6043|6048|6042|6049.5|6043.5|6048|6042|4
1728303910000|2024-10-07 12:25:10|6048.5|6042.5|6048|6042|6049.5|6043.5|6048|6042|5
1728303920000|2024-10-07 12:25:20|6048.5|6042.5|6047.5|6041.5|6048.5|6042.5|6047.5|6041.5|2
1728303930000|2024-10-07 12:25:30|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|3
1728303940000|2024-10-07 12:25:40|6051|6045|6052|6046|6052|6046|6051|6045|3
1728303950000|2024-10-07 12:25:50|6052.5|6046.5|6050|6044|6052.5|6046.5|6050|6044|4
1728303960000|2024-10-07 12:26:00|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|1
1728303970000|2024-10-07 12:26:10|6046|6040|6040.5|6034.5|6046|6040|6040.5|6034.5|37
1728303980000|2024-10-07 12:26:20|6039|6033|6037|6031|6039|6033|6037|6031|2
1728303990000|2024-10-07 12:26:30|6034.5|6028.5|6034.5|6028.5|6035|6029|6031|6025|18
1728304000000|2024-10-07 12:26:40|6035|6029|6038.5|6032.5|6039|6033|6035|6029|3
1728304010000|2024-10-07 12:26:50|6039|6033|6039|6033|6039.5|6033.5|6037.5|6031.5|0
1728304020000|2024-10-07 12:27:00|6040.5|6034.5|6039.5|6033.5|6040.5|6034.5|6039.5|6033.5|4
1728304030000|2024-10-07 12:27:10|6038.5|6032.5|6034.5|6028.5|6038.5|6032.5|6034|6028|4
1728304040000|2024-10-07 12:27:20|6033|6027|6034|6028|6034|6028|6031.5|6025.5|33
1728304050000|2024-10-07 12:27:30|6034.5|6028.5|6034|6028|6036.5|6030.5|6034|6028|3
1728304060000|2024-10-07 12:27:40|6033.5|6027.5|6035|6029|6035|6029|6033.5|6027.5|3
1728304070000|2024-10-07 12:27:50|6036.5|6030.5|6039.5|6033.5|6039.5|6033.5|6036.5|6030.5|2
1728304080000|2024-10-07 12:28:00|6036.5|6030.5|6039|6033|6039|6033|6036.5|6030.5|3
1728304090000|2024-10-07 12:28:10|6040|6034|6041|6035|6042|6036|6040|6034|2
1728304100000|2024-10-07 12:28:20|6041.5|6035.5|6037|6031|6042|6036|6036.5|6030.5|1
1728304110000|2024-10-07 12:28:30|6036.5|6030.5|6035|6029|6036.5|6030.5|6034.5|6028.5|2
1728304120000|2024-10-07 12:28:40|6036.5|6030.5|6039.5|6033.5|6040.5|6034.5|6036.5|6030.5|5
1728304130000|2024-10-07 12:28:50|6040.5|6034.5|6035|6029|6040.5|6034.5|6035|6029|1
1728304140000|2024-10-07 12:29:00|6031.5|6025.5|6032.5|6026.5|6032.5|6026.5|6029|6023|10
1728304150000|2024-10-07 12:29:10|6032|6026|6035|6029|6035|6029|6031.5|6025.5|1
1728304160000|2024-10-07 12:29:20|6032|6026|6037|6031|6037|6031|6031|6025|8
1728304170000|2024-10-07 12:29:30|6038.5|6032.5|6037.5|6031.5|6038.5|6032.5|6037|6031|2
1728304180000|2024-10-07 12:29:40|6037|6031|6035.5|6029.5|6037|6031|6035|6029|16
1728304190000|2024-10-07 12:29:50|6036.5|6030.5|6032|6026|6036.5|6030.5|6031.5|6025.5|3
1728304200000|2024-10-07 12:30:00|6034.5|6028.5|6033|6027|6034.5|6028.5|6032|6026|9
1728304210000|2024-10-07 12:30:10|6033.5|6027.5|6037|6031|6037|6031|6033.5|6027.5|6
1728304220000|2024-10-07 12:30:20|6036|6030|6038.5|6032.5|6040|6034|6036|6030|9
1728304230000|2024-10-07 12:30:30|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6038.5|6032.5|1
1728304240000|2024-10-07 12:30:40|6036.5|6030.5|6038|6032|6038.5|6032.5|6036|6030|10
1728304250000|2024-10-07 12:30:50|6038.5|6032.5|6038.5|6032.5|6039|6033|6037.5|6031.5|2
1728304260000|2024-10-07 12:31:00|6039|6033|6041|6035|6042|6036|6039|6033|9
1728304270000|2024-10-07 12:31:10|6041.5|6035.5|6040|6034|6041.5|6035.5|6039.5|6033.5|1
1728304280000|2024-10-07 12:31:20|6039.5|6033.5|6041|6035|6041|6035|6039.5|6033.5|2
1728304290000|2024-10-07 12:31:30|6042|6036|6046|6040|6046|6040|6042|6036|2
1728304300000|2024-10-07 12:31:40|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|0
1728304310000|2024-10-07 12:31:50|6044.5|6038.5|6042|6036|6044.5|6038.5|6041|6035|1
1728304320000|2024-10-07 12:32:00|6044|6038|6042|6036|6044|6038|6042|6036|2
1728304330000|2024-10-07 12:32:10|6043|6037|6044|6038|6044|6038|6042|6036|0
1728304340000|2024-10-07 12:32:20|6045.5|6039.5|6046.5|6040.5|6047.5|6041.5|6045.5|6039.5|7
1728304350000|2024-10-07 12:32:30|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|1
1728304360000|2024-10-07 12:32:40|6047|6041|6047|6041|6047|6041|6047|6041|1
1728304370000|2024-10-07 12:32:50|6047.5|6041.5|6047.5|6041.5|6048|6042|6047|6041|0
1728304380000|2024-10-07 12:33:00|6047|6041|6045.5|6039.5|6047.5|6041.5|6045.5|6039.5|1
1728304390000|2024-10-07 12:33:10|6044.5|6038.5|6046|6040|6046|6040|6043|6037|4
1728304400000|2024-10-07 12:33:20|6045|6039|6046|6040|6047|6041|6045|6039|2
1728304410000|2024-10-07 12:33:30|6047.5|6041.5|6048|6042|6048.5|6042.5|6047.5|6041.5|2
1728304420000|2024-10-07 12:33:40|6051.5|6045.5|6050|6044|6051.5|6045.5|6050|6044|4
1728304430000|2024-10-07 12:33:50|6050.5|6044.5|6050|6044|6050.5|6044.5|6050|6044|1
1728304440000|2024-10-07 12:34:00|6051.5|6045.5|6051|6045|6051.5|6045.5|6050.5|6044.5|2
1728304450000|2024-10-07 12:34:10|6050.5|6044.5|6048.5|6042.5|6050.5|6044.5|6048.5|6042.5|6
1728304460000|2024-10-07 12:34:20|6048|6042|6048|6042|6048|6042|6048|6042|1
1728304470000|2024-10-07 12:34:30|6047.5|6041.5|6051|6045|6051|6045|6047.5|6041.5|2
1728304480000|2024-10-07 12:34:40|6050|6044|6049.5|6043.5|6051|6045|6049|6043|2
1728304490000|2024-10-07 12:34:50|6049|6043|6049|6043|6049|6043|6049|6043|0
1728304500000|2024-10-07 12:35:00|6046.5|6040.5|6043|6037|6047.5|6041.5|6043|6037|10
1728304510000|2024-10-07 12:35:10|6042|6036|6049|6043|6049|6043|6042|6036|4
1728304520000|2024-10-07 12:35:20|6048.5|6042.5|6044.5|6038.5|6048.5|6042.5|6044.5|6038.5|35
1728304530000|2024-10-07 12:35:30|6045|6039|6044.5|6038.5|6045.5|6039.5|6044|6038|1
1728304540000|2024-10-07 12:35:40|6044|6038|6046|6040|6046|6040|6043.5|6037.5|5
1728304550000|2024-10-07 12:35:50|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|0
1728304560000|2024-10-07 12:36:00|6046|6040|6046|6040|6046.5|6040.5|6045.5|6039.5|3
1728304570000|2024-10-07 12:36:10|6047|6041|6047|6041|6047|6041|6047|6041|3
1728304580000|2024-10-07 12:36:20|6049|6043|6051.5|6045.5|6051.5|6045.5|6048.5|6042.5|2
1728304590000|2024-10-07 12:36:30|6049.5|6043.5|6050|6044|6050|6044|6049|6043|7
1728304600000|2024-10-07 12:36:40|6049|6043|6049.5|6043.5|6049.5|6043.5|6049|6043|4
1728304610000|2024-10-07 12:36:50|6049|6043|6047|6041|6049|6043|6045.5|6039.5|10
1728304620000|2024-10-07 12:37:00|6045|6039|6044.5|6038.5|6045.5|6039.5|6044.5|6038.5|2
1728304630000|2024-10-07 12:37:10|6045|6039|6044|6038|6045|6039|6044|6038|6
1728304640000|2024-10-07 12:37:20|||||||||7
1728304660000|2024-10-07 12:37:40|6044.5|6038.5|6045.5|6039.5|6045.5|6039.5|6044.5|6038.5|5
1728304670000|2024-10-07 12:37:50|6044.5|6038.5|6046|6040|6046|6040|6044.5|6038.5|1
1728304680000|2024-10-07 12:38:00|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|0
1728304690000|2024-10-07 12:38:10|6045|6039|6045|6039|6045.5|6039.5|6045|6039|0
1728304700000|2024-10-07 12:38:20|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045|6039|1
1728304710000|2024-10-07 12:38:30|6047|6041|6048|6042|6048.5|6042.5|6046|6040|2
1728304720000|2024-10-07 12:38:40|6049.5|6043.5|6050|6044|6050|6044|6049.5|6043.5|1
1728304750000|2024-10-07 12:39:10|6051|6045|6050|6044|6051|6045|6050|6044|1
1728304760000|2024-10-07 12:39:20|6050.5|6044.5|6051|6045|6051|6045|6050.5|6044.5|0
1728304770000|2024-10-07 12:39:30|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|1
1728304780000|2024-10-07 12:39:40|6049|6043|6049|6043|6049|6043|6049|6043|0
1728304800000|2024-10-07 12:40:00|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|2
1728304810000|2024-10-07 12:40:10|6049|6043|6049|6043|6049|6043|6049|6043|0
1728304820000|2024-10-07 12:40:20|6050|6044|6054|6048|6056.5|6050.5|6050|6044|5
1728304830000|2024-10-07 12:40:30|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|0
1728304840000|2024-10-07 12:40:40|6056|6050|6056.5|6050.5|6056.5|6050.5|6056|6050|2
1728304850000|2024-10-07 12:40:50|6056|6050|6056|6050|6056|6050|6056|6050|1
1728304860000|2024-10-07 12:41:00|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|2
1728304870000|2024-10-07 12:41:10|||||||||3
1728304880000|2024-10-07 12:41:20|6057|6051|6061.5|6055.5|6061.5|6055.5|6057|6051|11
1728304890000|2024-10-07 12:41:30|6061|6055|6059|6053|6062|6056|6059|6053|6
1728304900000|2024-10-07 12:41:40|6058|6052|6063|6057|6065.5|6059.5|6058|6052|16
1728304910000|2024-10-07 12:41:50|6064|6058|6068|6062|6068|6062|6063.5|6057.5|8
1728304920000|2024-10-07 12:42:00|6067|6061|6069.5|6063.5|6069.5|6063.5|6067|6061|6
1728304930000|2024-10-07 12:42:10|6066|6060|6077|6071|6077|6071|6066|6060|33
1728304940000|2024-10-07 12:42:20|6077.5|6071.5|6077|6071|6078|6072|6076.5|6070.5|4
1728304950000|2024-10-07 12:42:30|6075|6069|6072|6066|6075.5|6069.5|6072|6066|4
1728304960000|2024-10-07 12:42:40|6071.5|6065.5|6072.5|6066.5|6073|6067|6071|6065|1
1728304970000|2024-10-07 12:42:50|6073.5|6067.5|6071|6065|6073.5|6067.5|6071|6065|2
1728304980000|2024-10-07 12:43:00|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|2
1728304990000|2024-10-07 12:43:10|||||||||3
1728305000000|2024-10-07 12:43:20|6071|6065|6071.5|6065.5|6071.5|6065.5|6071|6065|2
1728305010000|2024-10-07 12:43:30|6072|6066|6072|6066|6072|6066|6072|6066|1
1728305020000|2024-10-07 12:43:40|||||||||3
1728305030000|2024-10-07 12:43:50|6072.5|6066.5|6069.5|6063.5|6075|6069|6069.5|6063.5|10
1728305040000|2024-10-07 12:44:00|6070|6064|6072|6066|6072|6066|6070|6064|1
1728305050000|2024-10-07 12:44:10|6075|6069|6074.5|6068.5|6075|6069|6071|6065|6
1728305060000|2024-10-07 12:44:20|6075|6069|6075|6069|6075|6069|6074|6068|3
1728305080000|2024-10-07 12:44:40|6074.5|6068.5|6076|6070|6076|6070|6074.5|6068.5|2
1728305090000|2024-10-07 12:44:50|6076.5|6070.5|6075|6069|6076.5|6070.5|6074.5|6068.5|3
1728305100000|2024-10-07 12:45:00|6075.5|6069.5|6076|6070|6076.5|6070.5|6075.5|6069.5|0
1728305110000|2024-10-07 12:45:10|6076.5|6070.5|6080|6074|6083|6077|6076.5|6070.5|26
1728305120000|2024-10-07 12:45:20|6079|6073|6079.5|6073.5|6079.5|6073.5|6079|6073|2
1728305130000|2024-10-07 12:45:30|||||||||1
1728305140000|2024-10-07 12:45:40|6080|6074|6080.5|6074.5|6080.5|6074.5|6080|6074|0
1728305160000|2024-10-07 12:46:00|6079.5|6073.5|6076|6070|6079.5|6073.5|6076|6070|2
1728305170000|2024-10-07 12:46:10|6077.5|6071.5|6079.5|6073.5|6080|6074|6077.5|6071.5|2
1728305180000|2024-10-07 12:46:20|6079|6073|6077|6071|6079|6073|6077|6071|0
1728305190000|2024-10-07 12:46:30|6074|6068|6080.5|6074.5|6080.5|6074.5|6072|6066|7
1728305200000|2024-10-07 12:46:40|6080|6074|6080|6074|6080|6074|6080|6074|3
1728305210000|2024-10-07 12:46:50|6080.5|6074.5|6080.5|6074.5|6081|6075|6080.5|6074.5|2
1728305220000|2024-10-07 12:47:00|6084.5|6078.5|6084|6078|6084.5|6078.5|6083|6077|11
1728305230000|2024-10-07 12:47:10|6083.5|6077.5|6082|6076|6083.5|6077.5|6082|6076|2
1728305240000|2024-10-07 12:47:20|6080.5|6074.5|6084.5|6078.5|6085|6079|6080.5|6074.5|47
1728305250000|2024-10-07 12:47:30|6084|6078|6083|6077|6084|6078|6083|6077|2
1728305260000|2024-10-07 12:47:40|6082.5|6076.5|6079.5|6073.5|6082.5|6076.5|6079.5|6073.5|4
1728305270000|2024-10-07 12:47:50|6078.5|6072.5|6077.5|6071.5|6078.5|6072.5|6076.5|6070.5|5
1728305280000|2024-10-07 12:48:00|6077|6071|6074.5|6068.5|6077.5|6071.5|6074.5|6068.5|4
1728305290000|2024-10-07 12:48:10|6075|6069|6075|6069|6075|6069|6074|6068|0
1728305300000|2024-10-07 12:48:20|6074.5|6068.5|6072|6066|6074.5|6068.5|6071|6065|5
1728305310000|2024-10-07 12:48:30|6071|6065|6072.5|6066.5|6072.5|6066.5|6071|6065|1
1728305320000|2024-10-07 12:48:40|6073|6067|6073.5|6067.5|6074|6068|6073|6067|3
1728305330000|2024-10-07 12:48:50|6074|6068|6075.5|6069.5|6075.5|6069.5|6074|6068|2
1728305340000|2024-10-07 12:49:00|6075|6069|6075|6069|6075.5|6069.5|6075|6069|1
1728305350000|2024-10-07 12:49:10|6075.5|6069.5|6074.5|6068.5|6075.5|6069.5|6074.5|6068.5|2
1728305360000|2024-10-07 12:49:20|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|2
1728305370000|2024-10-07 12:49:30|6071.5|6065.5|6071|6065|6071.5|6065.5|6070|6064|10
1728305380000|2024-10-07 12:49:40|6072|6066|6072.5|6066.5|6072.5|6066.5|6072|6066|1
1728305390000|2024-10-07 12:49:50|6073|6067|6073|6067|6073|6067|6073|6067|1
1728305400000|2024-10-07 12:50:00|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073|6067|0
1728305410000|2024-10-07 12:50:10|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|1
1728305420000|2024-10-07 12:50:20|6073|6067|6071.5|6065.5|6074|6068|6071|6065|5
1728305430000|2024-10-07 12:50:30|6070|6064|6072|6066|6072|6066|6070|6064|0
1728305440000|2024-10-07 12:50:40|6072.5|6066.5|6073.5|6067.5|6073.5|6067.5|6072|6066|1
1728305450000|2024-10-07 12:50:50|6072.5|6066.5|6072.5|6066.5|6072.5|6066.5|6072|6066|2
1728305460000|2024-10-07 12:51:00|6073|6067|6075|6069|6075.5|6069.5|6073|6067|1
1728305470000|2024-10-07 12:51:10|6076|6070|6077|6071|6077.5|6071.5|6076|6070|2
1728305480000|2024-10-07 12:51:20|6076.5|6070.5|6077|6071|6077|6071|6076|6070|1
1728305500000|2024-10-07 12:51:40|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|1
1728305510000|2024-10-07 12:51:50|6076|6070|6077|6071|6077|6071|6076|6070|1
1728305520000|2024-10-07 12:52:00|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|0
1728305530000|2024-10-07 12:52:10|||||||||1
1728305550000|2024-10-07 12:52:30|6077|6071|6069|6063|6077.5|6071.5|6069|6063|3
1728305560000|2024-10-07 12:52:40|6068|6062|6069|6063|6069|6063|6068|6062|5
1728305570000|2024-10-07 12:52:50|6066|6060|6066.5|6060.5|6067|6061|6066|6060|4
1728305580000|2024-10-07 12:53:00|6067|6061|6067.5|6061.5|6067.5|6061.5|6067|6061|0
1728305590000|2024-10-07 12:53:10|6073.5|6067.5|6074.5|6068.5|6074.5|6068.5|6073.5|6067.5|3
1728305600000|2024-10-07 12:53:20|6073.5|6067.5|6065.5|6059.5|6073.5|6067.5|6065.5|6059.5|16
1728305610000|2024-10-07 12:53:30|6064|6058|6066|6060|6066|6060|6064|6058|5
1728305620000|2024-10-07 12:53:40|6067.5|6061.5|6069|6063|6070.5|6064.5|6067|6061|8
1728305630000|2024-10-07 12:53:50|6070.5|6064.5|6069|6063|6070.5|6064.5|6069|6063|10
1728305640000|2024-10-07 12:54:00|6067.5|6061.5|6069|6063|6069|6063|6067|6061|1
1728305650000|2024-10-07 12:54:10|||||||||1
1728305660000|2024-10-07 12:54:20|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068|6062|1
1728305670000|2024-10-07 12:54:30|6069|6063|6069|6063|6069|6063|6069|6063|1
1728305690000|2024-10-07 12:54:50|||||||||1
1728305700000|2024-10-07 12:55:00|6067|6061|6068.5|6062.5|6069|6063|6067|6061|1
1728305720000|2024-10-07 12:55:20|||||||||1
1728305730000|2024-10-07 12:55:30|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6
1728305740000|2024-10-07 12:55:40|6066|6060|6063.5|6057.5|6066|6060|6062|6056|9
1728305750000|2024-10-07 12:55:50|6061.5|6055.5|6062|6056|6063.5|6057.5|6061.5|6055.5|18
1728305770000|2024-10-07 12:56:10|6063.5|6057.5|6061.5|6055.5|6065|6059|6061.5|6055.5|2
1728305780000|2024-10-07 12:56:20|6062|6056|6061|6055|6062|6056|6061|6055|1
1728305790000|2024-10-07 12:56:30|6063.5|6057.5|6064.5|6058.5|6064.5|6058.5|6062|6056|7
1728305800000|2024-10-07 12:56:40|6064|6058|6064|6058|6064|6058|6064|6058|0
1728305810000|2024-10-07 12:56:50|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|0
1728305820000|2024-10-07 12:57:00|6064|6058|6070|6064|6070|6064|6064|6058|2
1728305830000|2024-10-07 12:57:10|6069|6063|6070|6064|6070|6064|6069|6063|0
1728305840000|2024-10-07 12:57:20|6070.5|6064.5|6064.5|6058.5|6070.5|6064.5|6064|6058|2
1728305850000|2024-10-07 12:57:30|6065.5|6059.5|6065|6059|6067|6061|6065|6059|1
1728305860000|2024-10-07 12:57:40|6064|6058|6065|6059|6065|6059|6063.5|6057.5|1
1728305870000|2024-10-07 12:57:50|6064.5|6058.5|6063.5|6057.5|6064.5|6058.5|6063.5|6057.5|3
1728305880000|2024-10-07 12:58:00|6064|6058|6064|6058|6064.5|6058.5|6064|6058|1
1728305890000|2024-10-07 12:58:10|6063|6057|6063|6057|6063|6057|6063|6057|0
1728305900000|2024-10-07 12:58:20|6061.5|6055.5|6062|6056|6062|6056|6061.5|6055.5|1
1728305910000|2024-10-07 12:58:30|6062.5|6056.5|6065|6059|6065.5|6059.5|6062.5|6056.5|2
1728305920000|2024-10-07 12:58:40|||||||||1
1728305930000|2024-10-07 12:58:50|6067.5|6061.5|6066.5|6060.5|6067.5|6061.5|6066.5|6060.5|1
1728305940000|2024-10-07 12:59:00|6067|6061|6066.5|6060.5|6067|6061|6066.5|6060.5|1
1728305950000|2024-10-07 12:59:10|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|1
1728305960000|2024-10-07 12:59:20|6067|6061|6068|6062|6068|6062|6067|6061|0
1728305970000|2024-10-07 12:59:30|6067.5|6061.5|6067|6061|6067.5|6061.5|6067|6061|2
1728305980000|2024-10-07 12:59:40|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066|6060|1
1728305990000|2024-10-07 12:59:50|6067|6061|6066.5|6060.5|6069|6063|6066|6060|1
1728306000000|2024-10-07 13:00:00|6066|6060|6066|6060|6066|6060|6066|6060|0
1728306010000|2024-10-07 13:00:10|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|0
1728306020000|2024-10-07 13:00:20|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068|6062|5
1728306030000|2024-10-07 13:00:30|6069|6063|6073|6067|6073|6067|6069|6063|21
1728306040000|2024-10-07 13:00:40|6071|6065|6069|6063|6071|6065|6069|6063|2
1728306050000|2024-10-07 13:00:50|6068.5|6062.5|6069|6063|6069.5|6063.5|6068.5|6062.5|1
1728306060000|2024-10-07 13:01:00|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|7
1728306070000|2024-10-07 13:01:10|6068|6062|6069|6063|6069|6063|6067.5|6061.5|11
1728306080000|2024-10-07 13:01:20|6068|6062|6068|6062|6068|6062|6068|6062|1
1728306090000|2024-10-07 13:01:30|6065.5|6059.5|6065|6059|6065.5|6059.5|6065|6059|4
1728306100000|2024-10-07 13:01:40|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|0
1728306110000|2024-10-07 13:01:50|6064|6058|6064|6058|6064|6058|6064|6058|3
1728306120000|2024-10-07 13:02:00|6063.5|6057.5|6063.5|6057.5|6064|6058|6063.5|6057.5|21
1728306130000|2024-10-07 13:02:10|6064|6058|6063|6057|6064|6058|6060.5|6054.5|32
1728306140000|2024-10-07 13:02:20|6063.5|6057.5|6063.5|6057.5|6063.5|6057.5|6063|6057|0
1728306150000|2024-10-07 13:02:30|6065.5|6059.5|6061|6055|6066|6060|6058|6052|54
1728306160000|2024-10-07 13:02:40|6060|6054|6060.5|6054.5|6060.5|6054.5|6060|6054|2
1728306170000|2024-10-07 13:02:50|6061.5|6055.5|6060|6054|6061.5|6055.5|6059.5|6053.5|4
1728306180000|2024-10-07 13:03:00|6059.5|6053.5|6059.5|6053.5|6060.5|6054.5|6059|6053|4
1728306190000|2024-10-07 13:03:10|6060|6054|6059.5|6053.5|6060|6054|6059.5|6053.5|1
1728306200000|2024-10-07 13:03:20|6059|6053|6059|6053|6059.5|6053.5|6059|6053|2
1728306210000|2024-10-07 13:03:30|6058.5|6052.5|6057.5|6051.5|6059|6053|6057.5|6051.5|2
1728306220000|2024-10-07 13:03:40|6057|6051|6060|6054|6060|6054|6056|6050|4
1728306230000|2024-10-07 13:03:50|6060.5|6054.5|6061.5|6055.5|6061.5|6055.5|6060.5|6054.5|1
1728306240000|2024-10-07 13:04:00|6060.5|6054.5|6062|6056|6064.5|6058.5|6060.5|6054.5|4
1728306250000|2024-10-07 13:04:10|6062.5|6056.5|6063|6057|6063|6057|6062.5|6056.5|1
1728306260000|2024-10-07 13:04:20|6060|6054|6060|6054|6060|6054|6060|6054|10
1728306270000|2024-10-07 13:04:30|6057|6051|6057|6051|6057|6051|6057|6051|2
1728306280000|2024-10-07 13:04:40|6056.5|6050.5|6056|6050|6057|6051|6056|6050|1
1728306290000|2024-10-07 13:04:50|6055.5|6049.5|6058.5|6052.5|6058.5|6052.5|6055.5|6049.5|18
1728306300000|2024-10-07 13:05:00|6059|6053|6062|6056|6062|6056|6059|6053|3
1728306310000|2024-10-07 13:05:10|6062.5|6056.5|6062|6056|6062.5|6056.5|6062|6056|1
1728306320000|2024-10-07 13:05:20|6063|6057|6066|6060|6066|6060|6062.5|6056.5|4
1728306330000|2024-10-07 13:05:30|6065|6059|6067|6061|6067|6061|6065|6059|2
1728306350000|2024-10-07 13:05:50|6065|6059|6065|6059|6065|6059|6065|6059|2
1728306360000|2024-10-07 13:06:00|6064|6058|6063|6057|6064.5|6058|6063|6054.5|1
1728306370000|2024-10-07 13:06:10|6061|6055|6061|6055|6062|6056|6061|6055|0
1728306380000|2024-10-07 13:06:20|6061.5|6055.5|6061|6055|6062|6056|6061|6055|7
1728306390000|2024-10-07 13:06:30|6061.5|6055.5|6061.5|6055.5|6062|6056|6061.5|6055.5|2
1728306400000|2024-10-07 13:06:40|6061|6055|6061.5|6055.5|6061.5|6055.5|6060|6054|3
1728306410000|2024-10-07 13:06:50|6065.5|6059.5|6066.5|6060.5|6066.5|6060.5|6065.5|6059.5|2
1728306420000|2024-10-07 13:07:00|6065.5|6059.5|6066|6060|6066.5|6060.5|6065|6059|3
1728306440000|2024-10-07 13:07:20|6065.5|6059.5|6065.5|6059.5|6066|6060|6065|6059|1
1728306450000|2024-10-07 13:07:30|6066|6060|6065.5|6059.5|6066.5|6060.5|6065.5|6059.5|1
1728306460000|2024-10-07 13:07:40|6065|6059|6077.5|6071.5|6077.5|6071.5|6065|6059|44
1728306470000|2024-10-07 13:07:50|6078|6072|6078|6072|6079|6073|6077.5|6071.5|2
1728306480000|2024-10-07 13:08:00|6080|6074|6080.5|6074.5|6084|6078|6080|6074|57
1728306490000|2024-10-07 13:08:10|6084|6078|6087|6081|6087|6081|6083.5|6077.5|8
1728306500000|2024-10-07 13:08:20|6085.5|6079.5|6084|6078|6085.5|6079.5|6084|6078|5
1728306510000|2024-10-07 13:08:30|6084.5|6078.5|6082|6076|6084.5|6078.5|6082|6076|2
1728306520000|2024-10-07 13:08:40|6081.5|6075.5|6082.5|6076.5|6082.5|6076.5|6081.5|6075.5|1
1728306530000|2024-10-07 13:08:50|6083|6077|6082.5|6076.5|6083|6077|6082.5|6076.5|1
1728306540000|2024-10-07 13:09:00|6085.5|6079.5|6085|6079|6086|6080|6085|6079|3
1728306550000|2024-10-07 13:09:10|6086.5|6080.5|6085|6079|6086.5|6080.5|6085|6079|5
1728306560000|2024-10-07 13:09:20|6085.5|6079.5|6086|6080|6086|6080|6085|6079|1
1728306570000|2024-10-07 13:09:30|6085.5|6079.5|6085|6079|6085.5|6079.5|6085|6079|2
1728306580000|2024-10-07 13:09:40|6085.5|6079.5|6085.5|6079.5|6087|6081|6085.5|6079.5|3
1728306590000|2024-10-07 13:09:50|6086.5|6080.5|6090.5|6084.5|6090.5|6084.5|6086|6080|7
1728306600000|2024-10-07 13:10:00|6091|6085|6088.5|6082.5|6091|6085|6088|6082|4
1728306610000|2024-10-07 13:10:10|6088|6082|6085.5|6079.5|6088|6082|6085|6079|1
1728306620000|2024-10-07 13:10:20|6086.5|6080.5|6089|6083|6089|6083|6086|6080|2
1728306630000|2024-10-07 13:10:30|6089.5|6083.5|6088.5|6082.5|6089.5|6083.5|6088.5|6082.5|1
1728306640000|2024-10-07 13:10:40|6089|6083|6090|6084|6090|6084|6089|6083|0
1728306650000|2024-10-07 13:10:50|6088|6082|6089.5|6083.5|6089.5|6083.5|6088|6082|4
1728306660000|2024-10-07 13:11:00|6089|6083|6087|6081|6089|6083|6087|6081|3
1728306670000|2024-10-07 13:11:10|6086|6080|6086|6080|6086|6080|6086|6080|2
1728306680000|2024-10-07 13:11:20|6086.5|6080.5|6087|6081|6087|6081|6086.5|6080.5|1
1728306700000|2024-10-07 13:11:40|6084.5|6078.5|6081|6075|6084.5|6078.5|6081|6075|10
1728306710000|2024-10-07 13:11:50|6081.5|6075.5|6082|6076|6082|6076|6081.5|6075.5|0
1728306720000|2024-10-07 13:12:00|6084|6078|6087.5|6081.5|6087.5|6081.5|6084|6078|2
1728306730000|2024-10-07 13:12:10|6088|6082|6089.5|6083.5|6089.5|6083.5|6088|6082|2
1728306740000|2024-10-07 13:12:20|6090.5|6084.5|6091.5|6085.5|6091.5|6085.5|6090.5|6084.5|5
1728306750000|2024-10-07 13:12:30|6097.5|6091.5|6105|6099|6105|6099|6097.5|6091.5|141
1728306760000|2024-10-07 13:12:40|6105.5|6099.5|6105|6099|6107|6101|6104|6098|24
1728306770000|2024-10-07 13:12:50|6104|6098|6101|6095|6107.5|6101.5|6101|6095|6
1728306780000|2024-10-07 13:13:00|6100.5|6094.5|6099|6093|6100.5|6094.5|6097.5|6091.5|2
1728306790000|2024-10-07 13:13:10|6098.5|6092.5|6099|6093|6099|6093|6098|6092|6
1728306800000|2024-10-07 13:13:20|6098.5|6092.5|6099.5|6093.5|6099.5|6093.5|6098.5|6092.5|2
1728306810000|2024-10-07 13:13:30|6101|6095|6104.5|6098.5|6104.5|6098.5|6101|6095|2
1728306820000|2024-10-07 13:13:40|6104|6098|6099|6093|6104|6098|6099|6093|5
1728306830000|2024-10-07 13:13:50|6099.5|6093.5|6099.5|6093.5|6099.5|6093.5|6099.5|6093.5|2
1728306840000|2024-10-07 13:14:00|6103|6097|6105|6099|6105|6099|6103|6097|5
1728306850000|2024-10-07 13:14:10|6104|6098|6104.5|6098.5|6106.5|6100.5|6099|6093|41
1728306860000|2024-10-07 13:14:20|6104|6098|6102|6096|6104|6098|6102|6096|1
1728306870000|2024-10-07 13:14:30|6101.5|6095.5|6098.5|6092.5|6101.5|6095.5|6098.5|6092.5|2
1728306880000|2024-10-07 13:14:40|6098|6092|6102|6096|6102|6096|6098|6092|1
1728306890000|2024-10-07 13:14:50|6103|6097|6102.5|6096.5|6106.5|6100.5|6102|6096|13
1728306900000|2024-10-07 13:15:00|6102|6096|6100.5|6094.5|6102.5|6096.5|6100.5|6094.5|4
1728306910000|2024-10-07 13:15:10|6101.5|6095.5|6100|6094|6101.5|6095.5|6099.5|6093.5|1
1728306920000|2024-10-07 13:15:20|6101.5|6095.5|6101.5|6095.5|6101.5|6095.5|6101.5|6095.5|0
1728306930000|2024-10-07 13:15:30|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|1
1728306940000|2024-10-07 13:15:40|6097.5|6091.5|6095.5|6089.5|6097.5|6091.5|6095.5|6089.5|9
1728306950000|2024-10-07 13:15:50|6099|6093|6102|6096|6102.5|6096.5|6099|6093|3
1728306960000|2024-10-07 13:16:00|6102.5|6096.5|6098.5|6092.5|6102.5|6096.5|6098.5|6092.5|2
1728306970000|2024-10-07 13:16:10|6100.5|6094.5|6098.5|6092.5|6100.5|6094.5|6098.5|6092.5|1
1728306980000|2024-10-07 13:16:20|6099|6093|6100.5|6094.5|6100.5|6094.5|6099|6093|0
1728306990000|2024-10-07 13:16:30|6099.5|6093.5|6099.5|6093.5|6099.5|6093.5|6099.5|6093.5|0
1728307000000|2024-10-07 13:16:40|6099|6093|6098.5|6092.5|6099|6093|6097.5|6091.5|1
1728307010000|2024-10-07 13:16:50|6097.5|6091.5|6092.5|6086.5|6097.5|6091.5|6092.5|6086.5|2
1728307020000|2024-10-07 13:17:00|6094.5|6088.5|6093.5|6087.5|6094.5|6088.5|6092.5|6086.5|2
1728307030000|2024-10-07 13:17:10|6093|6087|6090.5|6084.5|6093.5|6087.5|6090.5|6084.5|3
1728307040000|2024-10-07 13:17:20|6091.5|6085.5|6093|6087|6093|6087|6089|6083|4
1728307050000|2024-10-07 13:17:30|6092|6086|6091.5|6085.5|6092|6086|6089.5|6083.5|4
1728307060000|2024-10-07 13:17:40|6090|6084|6089.5|6083.5|6090.5|6084.5|6089.5|6083.5|10
1728307070000|2024-10-07 13:17:50|6088.5|6082.5|6086.5|6080.5|6088.5|6082.5|6086.5|6080.5|4
1728307080000|2024-10-07 13:18:00|6088|6082|6089|6083|6089.5|6083.5|6088|6082|2
1728307090000|2024-10-07 13:18:10|6091|6085|6094|6088|6094.5|6088.5|6091|6085|6
1728307100000|2024-10-07 13:18:20|6095.5|6089.5|6101|6095|6103.5|6097.5|6095.5|6089.5|3
1728307110000|2024-10-07 13:18:30|6102|6096|6115.5|6109.5|6116|6110|6101.5|6095.5|18
1728307120000|2024-10-07 13:18:40|6116|6110|6114|6108|6118.5|6112.5|6112.5|6106.5|11
1728307130000|2024-10-07 13:18:50|6114.5|6108.5|6113|6107|6114.5|6108.5|6113|6107|0
1728307140000|2024-10-07 13:19:00|6112.5|6106.5|6113.5|6107.5|6117|6111|6111|6105|10
1728307150000|2024-10-07 13:19:10|6113|6107|6115|6109|6115.5|6109.5|6113|6107|22
1728307160000|2024-10-07 13:19:20|6117|6111|6115|6109|6117.5|6111.5|6113.5|6107.5|62
1728307170000|2024-10-07 13:19:30|6114.5|6108.5|6121|6115|6121|6115|6114.5|6108.5|79
1728307180000|2024-10-07 13:19:40|6122|6116|6117|6111|6123.5|6117.5|6116|6110|7
1728307190000|2024-10-07 13:19:50|6117.5|6111.5|6117|6111|6119.5|6113.5|6115|6109|8
1728307200000|2024-10-07 13:20:00|6116|6110|6119.5|6113.5|6119.5|6113.5|6115.5|6109.5|5
1728307210000|2024-10-07 13:20:10|6119|6113|6115.5|6109.5|6119|6113|6115.5|6109.5|1
1728307220000|2024-10-07 13:20:20|6114.5|6108.5|6114.5|6108.5|6115|6109|6114.5|6108.5|3
1728307230000|2024-10-07 13:20:30|6114|6108|6123|6117|6123|6117|6114|6108|11
1728307240000|2024-10-07 13:20:40|6121.5|6115.5|6119|6113|6121.5|6115.5|6119|6113|6
1728307250000|2024-10-07 13:20:50|6116|6110|6114|6108|6118|6112|6113|6107|7
1728307260000|2024-10-07 13:21:00|6113.5|6107.5|6111.5|6105.5|6113.5|6107.5|6111.5|6105.5|1
1728307270000|2024-10-07 13:21:10|6113.5|6107.5|6115.5|6109.5|6117|6111|6113.5|6107.5|13
1728307280000|2024-10-07 13:21:20|6113|6107|6112.5|6106.5|6113.5|6107.5|6112.5|6106.5|1
1728307290000|2024-10-07 13:21:30|6112|6106|6110.5|6104.5|6112|6106|6110.5|6104.5|6
1728307300000|2024-10-07 13:21:40|6111|6105|6112.5|6106.5|6112.5|6106.5|6111|6105|20
1728307310000|2024-10-07 13:21:50|6113|6107|6110|6104|6113|6107|6110|6104|2
1728307320000|2024-10-07 13:22:00|6111|6105|6110|6104|6113|6107|6109.5|6103.5|10
1728307330000|2024-10-07 13:22:10|6109|6103|6110.5|6104.5|6110.5|6104.5|6109|6103|6
1728307340000|2024-10-07 13:22:20|6111.5|6105.5|6106|6100|6113|6107|6106|6100|11
1728307350000|2024-10-07 13:22:30|||||||||3
1728307360000|2024-10-07 13:22:40|6108|6102|6113.5|6107.5|6113.5|6107.5|6108|6102|15
1728307370000|2024-10-07 13:22:50|6114|6108|6114|6108|6114|6108|6114|6108|1
1728307380000|2024-10-07 13:23:00|6115.5|6109.5|6117.5|6111.5|6117.5|6111.5|6115.5|6109.5|3
1728307390000|2024-10-07 13:23:10|6115|6109|6114|6108|6115|6109|6113.5|6107.5|6
1728307400000|2024-10-07 13:23:20|6114.5|6108.5|6113.5|6107.5|6114.5|6108.5|6113|6107|3
1728307410000|2024-10-07 13:23:30|6110|6104|6109.5|6103.5|6110|6104|6109.5|6103.5|2
1728307420000|2024-10-07 13:23:40|6109|6103|6108.5|6102.5|6109|6103|6108|6102|23
1728307430000|2024-10-07 13:23:50|6109|6103|6111.5|6105.5|6112.5|6106.5|6109|6103|2
1728307440000|2024-10-07 13:24:00|6112.5|6106.5|6115|6109|6115|6109|6112|6106|3
1728307450000|2024-10-07 13:24:10|6115.5|6109.5|6115.5|6109.5|6116|6110|6115.5|6109.5|1
1728307460000|2024-10-07 13:24:20|6115|6109|6111|6105|6115|6109|6111|6105|4
1728307470000|2024-10-07 13:24:30|6109.5|6103.5|6112|6106|6113.5|6107.5|6109|6103|10
1728307480000|2024-10-07 13:24:40|6112.5|6106.5|6113.5|6107.5|6113.5|6107.5|6112.5|6106.5|3
1728307490000|2024-10-07 13:24:50|6114|6108|6109|6103|6114|6108|6109|6103|4
1728307500000|2024-10-07 13:25:00|6110|6104|6116|6110|6116|6110|6109.5|6103.5|5
1728307510000|2024-10-07 13:25:10|6117|6111|6116|6110|6117.5|6111.5|6115|6109|1
1728307520000|2024-10-07 13:25:20|6117|6111|6117.5|6111.5|6117.5|6111.5|6116.5|6110.5|1
1728307530000|2024-10-07 13:25:30|||||||||3
1728307540000|2024-10-07 13:25:40|6116|6110|6116.5|6110.5|6117|6111|6116|6110|9
1728307550000|2024-10-07 13:25:50|6117.5|6111.5|6117.5|6111.5|6117.5|6111.5|6117|6111|2
1728307560000|2024-10-07 13:26:00|6123.5|6117.5|6126.5|6120.5|6126.5|6120.5|6123|6117|2
1728307570000|2024-10-07 13:26:10|6127.5|6121.5|6127.5|6121.5|6127.5|6121.5|6127.5|6121.5|2
1728307580000|2024-10-07 13:26:20|6126|6120|6120|6114|6126|6120|6120|6114|3
1728307590000|2024-10-07 13:26:30|6119.5|6113.5|6118|6112|6119.5|6113.5|6118|6112|2
1728307600000|2024-10-07 13:26:40|6117.5|6111.5|6119|6113|6119.5|6113.5|6116|6110|5
1728307610000|2024-10-07 13:26:50|6119.5|6113.5|6127.5|6121.5|6127.5|6121.5|6119.5|6113.5|13
1728307620000|2024-10-07 13:27:00|6129|6123|6127|6121|6129|6123|6127|6121|1
1728307630000|2024-10-07 13:27:10|6126|6120|6124.5|6118.5|6126|6120|6123|6117|2
1728307640000|2024-10-07 13:27:20|6122|6116|6124.5|6118.5|6125.5|6119.5|6122|6116|8
1728307650000|2024-10-07 13:27:30|6124|6118|6126|6120|6126|6120|6124|6118|2
1728307660000|2024-10-07 13:27:40|6125.5|6119.5|6120|6114|6125.5|6119.5|6119|6113|2
1728307670000|2024-10-07 13:27:50|6119.5|6113.5|6117.5|6111.5|6119.5|6113.5|6117|6111|1
1728307680000|2024-10-07 13:28:00|6118.5|6112.5|6118|6112|6118.5|6112.5|6118|6112|0
1728307690000|2024-10-07 13:28:10|6119|6113|6116|6110|6119|6113|6114.5|6108.5|4
1728307700000|2024-10-07 13:28:20|6115|6109|6115|6109|6116|6110|6115|6109|4
1728307710000|2024-10-07 13:28:30|6114|6108|6114.5|6108.5|6116.5|6110.5|6113.5|6107.5|4
1728307720000|2024-10-07 13:28:40|6116.5|6110.5|6117|6111|6117|6111|6116.5|6110.5|2
1728307730000|2024-10-07 13:28:50|6116.5|6110.5|6117.5|6111.5|6117.5|6111.5|6116.5|6110.5|0
1728307740000|2024-10-07 13:29:00|||||||||1
1728307750000|2024-10-07 13:29:10|6119.5|6113.5|6119.5|6113.5|6119.5|6113.5|6119.5|6113.5|4
1728307760000|2024-10-07 13:29:20|||||||||1
1728307770000|2024-10-07 13:29:30|6119|6113|6119.5|6113.5|6119.5|6113.5|6119|6113|2
1728307780000|2024-10-07 13:29:40|6120|6114|6120|6114|6120|6114|6120|6114|1
1728307790000|2024-10-07 13:29:50|6123|6117|6124|6118|6124.5|6118.5|6123|6117|14
1728307800000|2024-10-07 13:30:00|6123.5|6117.5|6122.5|6116.5|6123.5|6117.5|6122|6116|2
1728307810000|2024-10-07 13:30:10|6119.5|6113.5|6126.5|6120.5|6126.5|6120.5|6119.5|6113.5|4
1728307820000|2024-10-07 13:30:20|6127|6121|6129.5|6123.5|6130|6124|6127|6121|3
1728307830000|2024-10-07 13:30:30|6130|6124|6130.5|6124.5|6130.5|6124.5|6130|6124|1
1728307840000|2024-10-07 13:30:40|6127.5|6121.5|6127|6121|6127.5|6121.5|6127|6121|2
1728307850000|2024-10-07 13:30:50|6128|6122|6127|6121|6129|6123|6127|6121|1
1728307860000|2024-10-07 13:31:00|6127.5|6121.5|6126|6120|6128.5|6122.5|6126|6120|3
1728307870000|2024-10-07 13:31:10|6126.5|6120.5|6133.5|6127.5|6133.5|6127.5|6125.5|6119.5|12
1728307890000|2024-10-07 13:31:30|6135|6129|6137|6131|6137|6131|6135|6129|1
1728307900000|2024-10-07 13:31:40|6136.5|6130.5|6137|6131|6138|6132|6136.5|6130.5|16
1728307910000|2024-10-07 13:31:50|6137.5|6131.5|6133|6127|6137.5|6131.5|6132.5|6126.5|29
1728307920000|2024-10-07 13:32:00|6133.5|6127.5|6135|6129|6135|6129|6133.5|6127.5|0
1728307930000|2024-10-07 13:32:10|6134.5|6128.5|6131|6125|6134.5|6128.5|6131|6125|4
1728307940000|2024-10-07 13:32:20|6130.5|6124.5|6131|6125|6131|6125|6130.5|6124.5|9
1728307950000|2024-10-07 13:32:30|6132.5|6126.5|6127|6121|6132.5|6126.5|6126.5|6120.5|10
1728307960000|2024-10-07 13:32:40|6126.5|6120.5|6126.5|6120.5|6127.5|6121.5|6125.5|6119.5|1
1728307970000|2024-10-07 13:32:50|6127|6121|6125|6119|6127|6121|6125|6119|2
1728307980000|2024-10-07 13:33:00|6125.5|6119.5|6127|6121|6127|6121|6125.5|6119.5|0
1728307990000|2024-10-07 13:33:10|6126.5|6120.5|6126.5|6120.5|6127.5|6121.5|6126.5|6120.5|2
1728308000000|2024-10-07 13:33:20|6126|6120|6126.5|6120.5|6126.5|6120.5|6126|6120|1
1728308010000|2024-10-07 13:33:30|6128.5|6122.5|6128|6122|6128.5|6122.5|6128|6122|3
1728308020000|2024-10-07 13:33:40|6127|6121|6128|6122|6128.5|6122.5|6127|6121|0
1728308030000|2024-10-07 13:33:50|6126|6120|6126|6120|6126|6120|6124.5|6118.5|9
1728308040000|2024-10-07 13:34:00|6128|6122|6130|6124|6130|6124|6128|6122|1
1728308050000|2024-10-07 13:34:10|6129.5|6123.5|6121.5|6115.5|6129.5|6123.5|6121.5|6115.5|7
1728308060000|2024-10-07 13:34:20|6121|6115|6121|6115|6121|6115|6121|6115|0
1728308070000|2024-10-07 13:34:30|6123.5|6117.5|6124|6118|6124.5|6118.5|6123.5|6117.5|2
1728308080000|2024-10-07 13:34:40|6123.5|6117.5|6125|6119|6125|6119|6123.5|6117.5|1
1728308090000|2024-10-07 13:34:50|6125.5|6119.5|6124.5|6118.5|6125.5|6119.5|6124.5|6118.5|2
1728308100000|2024-10-07 13:35:00|6122|6116|6123.5|6117.5|6124.5|6118.5|6122|6116|4
1728308110000|2024-10-07 13:35:10|6124|6118|6124|6118|6124|6118|6122|6116|1
1728308120000|2024-10-07 13:35:20|6123|6117|6123|6117|6123|6117|6123|6117|0
1728308130000|2024-10-07 13:35:30|6122|6116|6121.5|6115.5|6122|6116|6121|6115|1
1728308140000|2024-10-07 13:35:40|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|2
1728308150000|2024-10-07 13:35:50|6121.5|6115.5|6121.5|6115.5|6121.5|6115.5|6121.5|6115.5|7
1728308160000|2024-10-07 13:36:00|6120.5|6114.5|6121|6115|6121|6115|6120.5|6114.5|0
1728308170000|2024-10-07 13:36:10|||||||||1
1728308180000|2024-10-07 13:36:20|6120.5|6114.5|6120.5|6114.5|6120.5|6114.5|6120.5|6114.5|3
1728308190000|2024-10-07 13:36:30|6124|6118|6125|6119|6125|6119|6124|6118|16
1728308210000|2024-10-07 13:36:50|6129.5|6123.5|6135|6129|6135|6129|6129|6123|37
1728308220000|2024-10-07 13:37:00|6137|6131|6137|6131|6137|6131|6137|6131|4
1728308230000|2024-10-07 13:37:10|6137.5|6131.5|6134|6128|6137.5|6131.5|6133|6127|3
1728308240000|2024-10-07 13:37:20|6134.5|6128.5|6131|6125|6134.5|6128.5|6131|6125|1
1728308260000|2024-10-07 13:37:40|||||||||1
1728308270000|2024-10-07 13:37:50|6130|6124|6125.5|6119.5|6130|6124|6125.5|6119.5|10
1728308280000|2024-10-07 13:38:00|6126.5|6120.5|6130|6124|6130|6124|6126.5|6120.5|3
1728308290000|2024-10-07 13:38:10|6131|6125|6130|6124|6131|6125|6130|6124|3
1728308300000|2024-10-07 13:38:20|6130.5|6124.5|6131|6125|6132|6126|6130.5|6124.5|1
1728308310000|2024-10-07 13:38:30|6132|6126|6132|6126|6132|6126|6132|6126|0
1728308320000|2024-10-07 13:38:40|6134|6128|6136|6130|6136|6130|6134|6128|5
1728308330000|2024-10-07 13:38:50|6137|6131|6134|6128|6137|6131|6134|6128|7
1728308340000|2024-10-07 13:39:00|6131|6125|6130.5|6124.5|6131|6125|6130.5|6124.5|6
1728308350000|2024-10-07 13:39:10|6128.5|6122.5|6128.5|6122.5|6128.5|6122.5|6128.5|6122.5|5
1728308360000|2024-10-07 13:39:20|||||||||1
1728308370000|2024-10-07 13:39:30|6132.5|6126.5|6130.5|6124.5|6132.5|6126.5|6129|6123|7
1728308380000|2024-10-07 13:39:40|6130|6124|6132|6126|6132|6126|6130|6124|1
1728308390000|2024-10-07 13:39:50|6134.5|6128.5|6134.5|6128.5|6134.5|6128.5|6134.5|6128.5|1
1728308400000|2024-10-07 13:40:00|6135|6129|6137|6131|6137|6131|6134.5|6128.5|2
1728308410000|2024-10-07 13:40:10|6138.5|6132.5|6132|6126|6138.5|6132.5|6132|6126|10
1728308420000|2024-10-07 13:40:20|6130.5|6124.5|6131.5|6125.5|6133|6127|6130.5|6124.5|0
1728308430000|2024-10-07 13:40:30|||||||||16
1728308440000|2024-10-07 13:40:40|6132|6126|6133.5|6127.5|6133.5|6127.5|6131|6125|5
1728308450000|2024-10-07 13:40:50|6136.5|6126.5|6133.5|6127.5|6136.5|6129.5|6133|6126.5|2
1728308460000|2024-10-07 13:41:00|6134|6128|6132.5|6126.5|6134.5|6128.5|6131.5|6125.5|3
1728308480000|2024-10-07 13:41:20|6132|6126|6128|6122|6132|6126|6128|6122|8
1728308490000|2024-10-07 13:41:30|6127.5|6121.5|6126|6120|6127.5|6121.5|6124.5|6118.5|5
1728308500000|2024-10-07 13:41:40|6127|6121|6127.5|6121.5|6128|6122|6127|6121|1
1728308510000|2024-10-07 13:41:50|6127|6121|6127|6121|6127|6121|6127|6121|1
1728308520000|2024-10-07 13:42:00|6127.5|6121.5|6127.5|6121.5|6127.5|6121.5|6127.5|6121.5|1
1728308530000|2024-10-07 13:42:10|6127|6121|6127|6121|6127|6121|6127|6121|4
1728308540000|2024-10-07 13:42:20|6121|6115|6120.5|6114.5|6122|6116|6120|6114|8
1728308550000|2024-10-07 13:42:30|6120|6114|6119|6113|6120|6114|6119|6113|2
1728308560000|2024-10-07 13:42:40|6118.5|6112.5|6118|6112|6118.5|6112.5|6117.5|6111.5|4
1728308570000|2024-10-07 13:42:50|6115|6109|6118.5|6112.5|6118.5|6112.5|6113|6107|29
1728308580000|2024-10-07 13:43:00|6119|6113|6122.5|6116.5|6122.5|6116.5|6119|6113|48
1728308590000|2024-10-07 13:43:10|6120.5|6114.5|6124|6118|6124.5|6118.5|6120.5|6114.5|16
1728308600000|2024-10-07 13:43:20|6124.5|6118.5|6125.5|6119.5|6125.5|6119.5|6124.5|6118.5|3
1728308610000|2024-10-07 13:43:30|6127.5|6121.5|6125.5|6119.5|6129|6123|6125.5|6119.5|5
1728308620000|2024-10-07 13:43:40|6124.5|6118.5|6127.5|6121.5|6129|6123|6124.5|6118.5|3
1728308630000|2024-10-07 13:43:50|6127|6121|6129.5|6123.5|6129.5|6123.5|6127|6121|0
1728308640000|2024-10-07 13:44:00|6127.5|6121.5|6130|6124|6130|6124|6127.5|6121.5|8
1728308650000|2024-10-07 13:44:10|6129.5|6123.5|6130|6124|6130|6124|6128|6122|4
1728308660000|2024-10-07 13:44:20|6132.5|6126.5|6133.5|6127.5|6133.5|6127.5|6132.5|6126.5|5
1728308670000|2024-10-07 13:44:30|6136|6130|6131.5|6125.5|6136|6130|6131.5|6125.5|16
1728308680000|2024-10-07 13:44:40|6130|6124|6126.5|6120.5|6130|6124|6126|6120|3
1728308690000|2024-10-07 13:44:50|6127.5|6121.5|6126.5|6120.5|6127.5|6121.5|6126.5|6120.5|2
1728308700000|2024-10-07 13:45:00|6129.5|6123.5|6130.5|6124.5|6130.5|6124.5|6129.5|6123.5|2
1728308710000|2024-10-07 13:45:10|6128|6122|6128|6122|6128|6122|6128|6122|1
1728308720000|2024-10-07 13:45:20|6127.5|6121.5|6126.5|6120.5|6127.5|6121.5|6126.5|6120.5|1
1728308740000|2024-10-07 13:45:40|6126|6120|6127|6121|6127|6121|6125.5|6119.5|10
1728308750000|2024-10-07 13:45:50|6129.5|6123.5|6130|6124|6130|6124|6129.5|6123.5|3
1728308760000|2024-10-07 13:46:00|6131|6125|6131.5|6125.5|6131.5|6125.5|6130.5|6124.5|1
1728308780000|2024-10-07 13:46:20|6131|6125|6131|6125|6131.5|6125.5|6131|6125|1
1728308790000|2024-10-07 13:46:30|6131.5|6125.5|6126.5|6120.5|6131.5|6125.5|6126.5|6120.5|6
1728308800000|2024-10-07 13:46:40|6125.5|6119.5|6126.5|6120.5|6126.5|6120.5|6125.5|6119.5|1
1728308810000|2024-10-07 13:46:50|6128|6122|6129.5|6123.5|6129.5|6123.5|6127|6121|5
1728308820000|2024-10-07 13:47:00|6129|6123|6129|6123|6129|6123|6127|6121|1
1728308830000|2024-10-07 13:47:10|6128.5|6122.5|6127|6121|6130.5|6124.5|6127|6121|22
1728308850000|2024-10-07 13:47:30|6125.5|6119.5|6126.5|6120.5|6126.5|6120.5|6125.5|6119.5|3
1728308860000|2024-10-07 13:47:40|6126|6120|6126.5|6120.5|6126.5|6120.5|6126|6120|2
1728308870000|2024-10-07 13:47:50|6125.5|6119.5|6122.5|6116.5|6125.5|6119.5|6122.5|6116.5|10
1728308880000|2024-10-07 13:48:00|6122|6116|6120.5|6114.5|6122|6116|6120.5|6114.5|1
1728308890000|2024-10-07 13:48:10|6120|6114|6117.5|6111.5|6120|6114|6117.5|6111.5|3
1728308900000|2024-10-07 13:48:20|6118.5|6112.5|6116.5|6110.5|6118.5|6112.5|6116.5|6110.5|1
1728308910000|2024-10-07 13:48:30|6115.5|6109.5|6112|6106|6115.5|6109.5|6111.5|6105.5|27
1728308920000|2024-10-07 13:48:40|6111.5|6105.5|6111.5|6105.5|6111.5|6105.5|6111.5|6105.5|2
1728308930000|2024-10-07 13:48:50|6110.5|6104.5|6111.5|6105.5|6111.5|6105.5|6110.5|6104.5|1
1728308940000|2024-10-07 13:49:00|6115.5|6109.5|6115.5|6109.5|6117|6111|6115|6109|2
1728308950000|2024-10-07 13:49:10|6116|6110|6116|6110|6117.5|6111.5|6115.5|6109.5|13
1728308960000|2024-10-07 13:49:20|||||||||1
1728308970000|2024-10-07 13:49:30|||||||||1
1728308980000|2024-10-07 13:49:40|6115.5|6109.5|6121.5|6115.5|6121.5|6115.5|6115.5|6109.5|12
1728308990000|2024-10-07 13:49:50|6122|6116|6125|6119|6125|6119|6121|6115|10
1728309000000|2024-10-07 13:50:00|6129|6123|6127.5|6121.5|6129|6123|6126|6120|4
1728309010000|2024-10-07 13:50:10|6126|6120|6124.5|6118.5|6126|6120|6124.5|6118.5|1
1728309020000|2024-10-07 13:50:20|6130.5|6124.5|6131|6125|6134.5|6128.5|6130.5|6124.5|21
1728309030000|2024-10-07 13:50:30|6132|6126|6134|6128|6134|6128|6132|6126|3
1728309040000|2024-10-07 13:50:40|6133|6127|6135.5|6129.5|6137|6131|6133|6127|5
1728309050000|2024-10-07 13:50:50|6135|6129|6134|6128|6135|6129|6134|6128|0
1728309060000|2024-10-07 13:51:00|6133|6127|6135|6129|6135.5|6129.5|6133|6127|1
1728309070000|2024-10-07 13:51:10|6134|6128|6133|6127|6134|6128|6132|6126|14
1728309080000|2024-10-07 13:51:20|6133.5|6127.5|6133|6127|6134|6128|6133|6127|1
1728309090000|2024-10-07 13:51:30|6134|6128|6133.5|6127.5|6134.5|6128.5|6133.5|6127.5|6
1728309100000|2024-10-07 13:51:40|6133|6127|6136|6130|6136|6130|6133|6127|2
1728309110000|2024-10-07 13:51:50|6135|6129|6136|6130|6136.5|6130.5|6135|6129|7
1728309120000|2024-10-07 13:52:00|6135.5|6129.5|6141|6135|6141|6135|6134.5|6128.5|17
1728309130000|2024-10-07 13:52:10|6144|6138|6146.5|6140.5|6146.5|6140.5|6144|6138|6
1728309140000|2024-10-07 13:52:20|6144.5|6138.5|6148.5|6142.5|6148.5|6142.5|6144|6138|6
1728309150000|2024-10-07 13:52:30|||||||||10
1728309160000|2024-10-07 13:52:40|6149.5|6143.5|6149.5|6143.5|6149.5|6143.5|6149.5|6143.5|4
1728309170000|2024-10-07 13:52:50|6158|6152|6155.5|6149.5|6160|6154|6155.5|6149.5|69
1728309180000|2024-10-07 13:53:00|6156|6150|6157|6151|6159.5|6153.5|6155.5|6149.5|6
1728309190000|2024-10-07 13:53:10|6155.5|6149.5|6154|6148|6156|6150|6154|6148|9
1728309200000|2024-10-07 13:53:20|6156.5|6150.5|6154.5|6148.5|6156.5|6150.5|6154.5|6148.5|5
1728309210000|2024-10-07 13:53:30|6155.5|6149.5|6146|6140|6155.5|6149.5|6146|6140|8
1728309220000|2024-10-07 13:53:40|6147|6141|6147.5|6141.5|6147.5|6141.5|6145.5|6139.5|5
1728309230000|2024-10-07 13:53:50|6147|6141|6145.5|6139.5|6147|6141|6144.5|6138.5|6
1728309240000|2024-10-07 13:54:00|6145|6139|6144.5|6138.5|6145|6139|6143.5|6137.5|1
1728309250000|2024-10-07 13:54:10|6143|6137|6142.5|6136.5|6143.5|6137.5|6140.5|6134.5|2
1728309260000|2024-10-07 13:54:20|6141.5|6135.5|6140|6134|6141.5|6135.5|6138.5|6132.5|7
1728309270000|2024-10-07 13:54:30|6141|6135|6138.5|6132.5|6141|6135|6138.5|6132.5|6
1728309280000|2024-10-07 13:54:40|6137.5|6131.5|6139.5|6133.5|6140.5|6134.5|6137.5|6131.5|9
1728309290000|2024-10-07 13:54:50|6140|6134|6139.5|6133.5|6140|6134|6139|6133|71
1728309300000|2024-10-07 13:55:00|6138.5|6132.5|6139|6133|6139|6133|6138.5|6132.5|4
1728309310000|2024-10-07 13:55:10|6140|6134|6141|6135|6141|6135|6140|6134|3
1728309320000|2024-10-07 13:55:20|6142.5|6136.5|6142.5|6136.5|6142.5|6136.5|6142.5|6136.5|2
1728309330000|2024-10-07 13:55:30|6141.5|6135.5|6142|6136|6142|6136|6141.5|6135.5|0
1728309340000|2024-10-07 13:55:40|6141.5|6135.5|6139|6133|6141.5|6135.5|6139|6133|1
1728309350000|2024-10-07 13:55:50|6138.5|6132.5|6139|6133|6139|6133|6138.5|6132.5|3
1728309360000|2024-10-07 13:56:00|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|0
1728309370000|2024-10-07 13:56:10|6143|6137|6142.5|6136.5|6143|6137|6141|6135|8
1728309380000|2024-10-07 13:56:20|6143|6137|6144.5|6138.5|6144.5|6138.5|6143|6137|1
1728309390000|2024-10-07 13:56:30|6143.5|6137.5|6143.5|6137.5|6143.5|6137.5|6143.5|6137.5|5
1728309400000|2024-10-07 13:56:40|6143|6137|6143|6137|6143.5|6137.5|6142.5|6136.5|1
1728309420000|2024-10-07 13:57:00|6144|6138|6144|6138|6144|6138|6144|6138|5
1728309440000|2024-10-07 13:57:20|||||||||2
1728309450000|2024-10-07 13:57:30|6142.5|6136.5|6142.5|6136.5|6143|6137|6142.5|6136.5|52
1728309460000|2024-10-07 13:57:40|6142|6136|6142|6136|6142|6136|6141.5|6135.5|2
1728309470000|2024-10-07 13:57:50|6139.5|6133.5|6143.5|6137.5|6143.5|6137.5|6139.5|6133.5|2
1728309480000|2024-10-07 13:58:00|6142|6136|6143|6137|6143|6137|6142|6136|1
1728309490000|2024-10-07 13:58:10|6142.5|6136.5|6142|6136|6142.5|6136.5|6142|6136|3
1728309500000|2024-10-07 13:58:20|6140.5|6134.5|6139.5|6133.5|6140.5|6134.5|6139.5|6133.5|1
1728309510000|2024-10-07 13:58:30|6136|6130|6139|6133|6139|6133|6135|6129|3
1728309520000|2024-10-07 13:58:40|6139.5|6133.5|6140|6134|6140|6134|6139.5|6133.5|2
1728309530000|2024-10-07 13:58:50|6139.5|6133.5|6127|6121|6141.5|6135.5|6127|6121|3
1728309540000|2024-10-07 13:59:00|6126|6120|6124|6118|6128|6122|6124|6118|9
1728309550000|2024-10-07 13:59:10|6124.5|6118.5|6123.5|6117.5|6125|6119|6123.5|6117.5|6
1728309560000|2024-10-07 13:59:20|6123|6117|6121|6115|6123|6117|6121|6115|0
1728309570000|2024-10-07 13:59:30|6122|6116|6124|6118|6124|6118|6122|6116|2
1728309580000|2024-10-07 13:59:40|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|1
1728309590000|2024-10-07 13:59:50|||||||||2
1728309600000|2024-10-07 14:00:00|6123.5|6117.5|6121|6115|6123.5|6117.5|6120.5|6114.5|2
1728309610000|2024-10-07 14:00:10|6120.5|6114.5|6120|6114|6121|6115|6120|6114|5
1728309620000|2024-10-07 14:00:20|6118.5|6112.5|6121.5|6115.5|6121.5|6115.5|6117.5|6111.5|5
1728309630000|2024-10-07 14:00:30|6123|6117|6123.5|6117.5|6124|6118|6123|6117|1
1728309640000|2024-10-07 14:00:40|6124|6118|6126|6120|6127.5|6121.5|6124|6118|4
1728309650000|2024-10-07 14:00:50|6125|6119|6124.5|6118.5|6125|6119|6124.5|6118.5|0
1728309670000|2024-10-07 14:01:10|6125|6119|6120.5|6114.5|6125|6119|6120.5|6114.5|9
1728309680000|2024-10-07 14:01:20|6121|6115|6120|6114|6123|6117|6120|6114|1
1728309690000|2024-10-07 14:01:30|6119.5|6113.5|6118.5|6112.5|6119.5|6113.5|6118.5|6112.5|1
1728309710000|2024-10-07 14:01:50|6118|6112|6117.5|6111.5|6118|6112|6117.5|6111.5|1
1728309720000|2024-10-07 14:02:00|||||||||1
1728309740000|2024-10-07 14:02:20|6121.5|6115.5|6122|6116|6122|6116|6121.5|6115.5|1
1728309750000|2024-10-07 14:02:30|6122.5|6116.5|6125.5|6119.5|6126.5|6120.5|6122.5|6116.5|1
1728309760000|2024-10-07 14:02:40|6126|6120|6125.5|6119.5|6127|6121|6125.5|6119.5|1
1728309780000|2024-10-07 14:03:00|6123.5|6117.5|6123|6117|6123.5|6117.5|6123|6117|6
1728309790000|2024-10-07 14:03:10|6120.5|6114.5|6121|6115|6121|6115|6120.5|6114.5|3
1728309800000|2024-10-07 14:03:20|6127|6121|6126.5|6120.5|6127|6121|6126.5|6120.5|1
1728309810000|2024-10-07 14:03:30|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|1
1728309820000|2024-10-07 14:03:40|6124.5|6118.5|6124.5|6118.5|6125|6119|6124.5|6118.5|1
1728309830000|2024-10-07 14:03:50|6125.5|6115.5|6124.5|6118.5|6125.5|6118.5|6124|6115.5|1
1728309840000|2024-10-07 14:04:00|6124|6118|6124.5|6118.5|6124.5|6118.5|6124|6118|0
1728309850000|2024-10-07 14:04:10|6125|6119|6121.5|6115.5|6125|6119|6121.5|6115.5|1
1728309860000|2024-10-07 14:04:20|6122|6116|6124|6118|6125.5|6119.5|6122|6116|2
1728309870000|2024-10-07 14:04:30|6130|6124|6131|6125|6131.5|6125.5|6130|6124|2
1728309880000|2024-10-07 14:04:40|6131.5|6125.5|6132.5|6126.5|6132.5|6126.5|6131.5|6125.5|1
1728309900000|2024-10-07 14:05:00|||||||||3
1728309910000|2024-10-07 14:05:10|||||||||1
1728309920000|2024-10-07 14:05:20|6132|6126|6132|6126|6132|6126|6132|6126|0
1728309940000|2024-10-07 14:05:40|6135|6129|6135|6129|6135|6129|6135|6129|2
1728309950000|2024-10-07 14:05:50|6136|6130|6134.5|6128.5|6136|6130|6134|6128|2
1728309960000|2024-10-07 14:06:00|6135|6129|6135|6129|6135|6129|6135|6129|0
1728309970000|2024-10-07 14:06:10|6134.5|6128.5|6132.5|6126.5|6134.5|6128.5|6132.5|6126.5|7
1728309980000|2024-10-07 14:06:20|6133.5|6127.5|6128|6122|6133.5|6127.5|6128|6122|4
1728310000000|2024-10-07 14:06:40|6127|6121|6123|6117|6128.5|6121|6123|6117|2
1728310010000|2024-10-07 14:06:50|6122.5|6116.5|6122.5|6116.5|6123|6117|6122.5|6116.5|0
1728310020000|2024-10-07 14:07:00|6121.5|6115.5|6122.5|6116.5|6122.5|6116.5|6121|6115|1
1728310030000|2024-10-07 14:07:10|6123|6117|6123|6117|6124.5|6118.5|6123|6117|2
1728310040000|2024-10-07 14:07:20|6122.5|6116.5|6124|6118|6124|6118|6122.5|6116.5|0
1728310050000|2024-10-07 14:07:30|||||||||1
1728310060000|2024-10-07 14:07:40|6124.5|6118.5|6126.5|6120.5|6129.5|6123.5|6124.5|6118.5|11
1728310070000|2024-10-07 14:07:50|6128|6122|6123|6117|6128|6122|6123|6117|2
1728310080000|2024-10-07 14:08:00|6124.5|6118.5|6123.5|6117.5|6124.5|6118.5|6123.5|6117.5|1
1728310090000|2024-10-07 14:08:10|6124.5|6118.5|6123|6117|6125|6119|6123|6117|2
1728310100000|2024-10-07 14:08:20|6122.5|6116.5|6131.5|6125.5|6131.5|6125.5|6121|6115|39
1728310110000|2024-10-07 14:08:30|6134|6128|6137|6131|6137|6131|6134|6128|5
1728310130000|2024-10-07 14:08:50|6136|6130|6136|6130|6136|6130|6136|6130|3
1728310140000|2024-10-07 14:09:00|6137|6131|6137|6131|6137|6131|6137|6131|1
1728310150000|2024-10-07 14:09:10|6136|6130|6135|6129|6136|6130|6135|6129|1
1728310160000|2024-10-07 14:09:20|6132.5|6126.5|6131.5|6125.5|6133.5|6127.5|6131.5|6125.5|1
1728310170000|2024-10-07 14:09:30|6131|6125|6132.5|6126.5|6132.5|6126.5|6131|6125|1
1728310180000|2024-10-07 14:09:40|6133|6127|6131.5|6125.5|6133|6127|6131.5|6125.5|0
1728310190000|2024-10-07 14:09:50|6132|6126|6131.5|6125.5|6132|6126|6131.5|6125.5|4
1728310200000|2024-10-07 14:10:00|6132|6126|6127|6121|6132|6126|6127|6121|2
1728310210000|2024-10-07 14:10:10|6126.5|6120.5|6127.5|6121.5|6128|6122|6126.5|6120.5|0
1728310220000|2024-10-07 14:10:20|6126.5|6120.5|6126|6120|6126.5|6120.5|6126|6120|1
1728310230000|2024-10-07 14:10:30|6125|6119|6124.5|6118.5|6125|6119|6123.5|6117.5|25
1728310240000|2024-10-07 14:10:40|6124|6118|6123|6117|6124|6118|6123|6117|1
1728310250000|2024-10-07 14:10:50|6124|6118|6124.5|6118.5|6124.5|6118.5|6124|6118|1
1728310260000|2024-10-07 14:11:00|||||||||1
1728310280000|2024-10-07 14:11:20|||||||||1
1728310300000|2024-10-07 14:11:40|6124|6118|6119.5|6113.5|6124|6118|6119.5|6113.5|2
1728310310000|2024-10-07 14:11:50|6118|6112|6117.5|6111.5|6118|6112|6117.5|6111.5|1
1728310320000|2024-10-07 14:12:00|6117|6111|6117|6111|6117.5|6111.5|6117|6111|0
1728310330000|2024-10-07 14:12:10|6116|6110|6115.5|6109.5|6116|6110|6115.5|6109.5|2
1728310340000|2024-10-07 14:12:20|6115|6109|6119.5|6113.5|6119.5|6113.5|6114.5|6108.5|4
1728310350000|2024-10-07 14:12:30|6122|6116|6121.5|6115.5|6122|6116|6121.5|6115.5|1
1728310360000|2024-10-07 14:12:40|6124|6118|6123.5|6117.5|6124|6118|6123.5|6117.5|0
1728310370000|2024-10-07 14:12:50|6122|6116|6120.5|6114.5|6122.5|6116.5|6120|6114|2
1728310380000|2024-10-07 14:13:00|6121|6115|6122|6116|6124|6118|6121|6115|2
1728310390000|2024-10-07 14:13:10|6121|6115|6120.5|6114.5|6121|6115|6120.5|6114.5|1
1728310410000|2024-10-07 14:13:30|6119.5|6113.5|6120.5|6114.5|6120.5|6114.5|6119.5|6113.5|1
1728310420000|2024-10-07 14:13:40|6122|6116|6121.5|6115.5|6122|6116|6120|6114|0
1728310430000|2024-10-07 14:13:50|6122|6116|6124.5|6118.5|6124.5|6118.5|6122|6116|2
1728310440000|2024-10-07 14:14:00|6125|6119|6125|6119|6125|6119|6125|6119|1
1728310450000|2024-10-07 14:14:10|6129.5|6123.5|6130.5|6124.5|6130.5|6124.5|6129.5|6123.5|4
1728310470000|2024-10-07 14:14:30|6129.5|6123.5|6133|6127|6133.5|6127.5|6129.5|6123.5|3
1728310480000|2024-10-07 14:14:40|6133.5|6127.5|6127.5|6121.5|6133.5|6127.5|6127.5|6121.5|7
1728310490000|2024-10-07 14:14:50|6127|6121|6127|6121|6127|6121|6127|6121|0
1728310500000|2024-10-07 14:15:00|6128|6122|6128|6122|6128|6122|6128|6122|0
1728310510000|2024-10-07 14:15:10|6127|6121|6126.5|6120.5|6128.5|6122.5|6124.5|6118.5|3
1728310520000|2024-10-07 14:15:20|6127|6121|6125.5|6119.5|6127|6121|6125|6119|0
1728310530000|2024-10-07 14:15:30|6123|6117|6122.5|6116.5|6123|6117|6122.5|6116.5|2
1728310550000|2024-10-07 14:15:50|6122|6116|6122|6116|6122|6116|6120.5|6114.5|1
1728310560000|2024-10-07 14:16:00|6121|6115|6120.5|6114.5|6121.5|6115.5|6120.5|6114.5|1
1728310570000|2024-10-07 14:16:10|6120|6114|6120|6114|6120|6114|6120|6114|0
1728310580000|2024-10-07 14:16:20|6119.5|6113.5|6119|6113|6119.5|6113.5|6119|6113|1
1728310590000|2024-10-07 14:16:30|6120|6114|6120|6114|6120|6114|6120|6114|5
1728310600000|2024-10-07 14:16:40|6121|6115|6127|6121|6127|6121|6121|6115|8
1728310610000|2024-10-07 14:16:50|6126|6120|6127|6121|6127|6121|6126|6120|0
1728310630000|2024-10-07 14:17:10|6126.5|6120.5|6127|6121|6127|6121|6126.5|6120.5|1
1728310640000|2024-10-07 14:17:20|6126|6120|6126|6120|6126|6120|6126|6120|1
1728310650000|2024-10-07 14:17:30|6125.5|6119.5|6124.5|6118.5|6125.5|6119.5|6124.5|6118.5|1
1728310660000|2024-10-07 14:17:40|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|1
1728310670000|2024-10-07 14:17:50|6125|6119|6128|6122|6130|6124|6125|6119|1
1728310680000|2024-10-07 14:18:00|6128.5|6122.5|6128|6122|6128.5|6122.5|6125|6119|2
1728310690000|2024-10-07 14:18:10|6127|6121|6126.5|6120.5|6128|6122|6125.5|6119.5|1
1728310700000|2024-10-07 14:18:20|6127|6121|6127|6121|6127|6121|6125.5|6119.5|1
1728310710000|2024-10-07 14:18:30|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|0
1728310720000|2024-10-07 14:18:40|6125|6119|6124.5|6118.5|6125|6119|6124.5|6118.5|1
1728310730000|2024-10-07 14:18:50|6123.5|6117.5|6122.5|6116.5|6123.5|6117.5|6122.5|6116.5|8
1728310740000|2024-10-07 14:19:00|6120.5|6114.5|6119|6113|6120.5|6114.5|6119|6113|1
1728310760000|2024-10-07 14:19:20|6118.5|6112.5|6118|6112|6118.5|6112.5|6118|6112|1
1728310770000|2024-10-07 14:19:30|6118.5|6112.5|6119.5|6113.5|6119.5|6113.5|6118.5|6112.5|2
1728310780000|2024-10-07 14:19:40|||||||||1
1728310790000|2024-10-07 14:19:50|6120|6114|6121.5|6115.5|6124|6118|6120|6114|8
1728310800000|2024-10-07 14:20:00|6122|6116|6121.5|6115.5|6122|6116|6121.5|6115.5|1
1728310810000|2024-10-07 14:20:10|||||||||2
1728310820000|2024-10-07 14:20:20|||||||||1
1728310830000|2024-10-07 14:20:30|6119.5|6113.5|6120|6114|6120|6114|6119.5|6113.5|1
1728310840000|2024-10-07 14:20:40|6119.5|6113.5|6121|6115|6121|6115|6119.5|6113.5|0
1728310860000|2024-10-07 14:21:00|6120.5|6114.5|6121.5|6115.5|6121.5|6115.5|6120.5|6114.5|1
1728310870000|2024-10-07 14:21:10|6122|6116|6127.5|6121.5|6127.5|6121.5|6122|6116|35
1728310880000|2024-10-07 14:21:20|6128|6122|6128.5|6122.5|6129|6123|6127.5|6121.5|2
1728310900000|2024-10-07 14:21:40|6129|6123|6128.5|6122.5|6129|6123|6128.5|6122.5|3
1728310910000|2024-10-07 14:21:50|6129|6123|6133.5|6127.5|6134.5|6128.5|6127.5|6121.5|2
1728310920000|2024-10-07 14:22:00|6133|6127|6135.5|6129.5|6136.5|6130.5|6133|6127|0
1728310930000|2024-10-07 14:22:10|6136.5|6130.5|6134|6128|6136.5|6130.5|6134|6128|1
1728310940000|2024-10-07 14:22:20|6134.5|6128.5|6129.5|6123.5|6134.5|6128.5|6129.5|6123.5|2
1728310950000|2024-10-07 14:22:30|||||||||2
1728310970000|2024-10-07 14:22:50|||||||||11
1728310980000|2024-10-07 14:23:00|6129|6123|6129.5|6123.5|6129.5|6123.5|6129|6123|0
1728310990000|2024-10-07 14:23:10|||||||||1
1728311000000|2024-10-07 14:23:20|6129|6123|6129.5|6123.5|6129.5|6123.5|6129|6123|1
1728311010000|2024-10-07 14:23:30|6129|6123|6129|6123|6129.5|6123.5|6129|6123|2
1728311020000|2024-10-07 14:23:40|6129.5|6123.5|6130|6124|6130|6124|6129.5|6123.5|2
1728311030000|2024-10-07 14:23:50|6130.5|6124.5|6130.5|6124.5|6130.5|6124.5|6130.5|6124.5|0
1728311050000|2024-10-07 14:24:10|6130|6124|6134|6128|6134.5|6128.5|6130|6124|6
1728311070000|2024-10-07 14:24:30|6133.5|6127.5|6129.5|6123.5|6133.5|6127.5|6129.5|6123.5|3
1728311090000|2024-10-07 14:24:50|6131.5|6125.5|6130|6124|6131.5|6125.5|6130|6124|3
1728311100000|2024-10-07 14:25:00|6130.5|6124.5|6131.5|6125.5|6132|6126|6130.5|6124.5|2
1728311110000|2024-10-07 14:25:10|6132.5|6126.5|6132.5|6126.5|6132.5|6126.5|6132.5|6126.5|0
1728311120000|2024-10-07 14:25:20|6134.5|6128.5|6134.5|6128.5|6134.5|6128.5|6134.5|6128.5|1
1728311130000|2024-10-07 14:25:30|||||||||1
1728311140000|2024-10-07 14:25:40|6134|6128|6134|6128|6134|6128|6134|6128|1
1728311150000|2024-10-07 14:25:50|6134.5|6128.5|6136.5|6130.5|6136.5|6130.5|6134.5|6128.5|1
1728311160000|2024-10-07 14:26:00|6137|6131|6132|6126|6137|6131|6131.5|6125.5|3
1728311170000|2024-10-07 14:26:10|6133|6127|6133|6127|6133|6127|6132.5|6126.5|0
1728311180000|2024-10-07 14:26:20|6131.5|6125.5|6131|6125|6132.5|6126.5|6131|6125|3
1728311190000|2024-10-07 14:26:30|6130|6124|6130|6124|6130|6124|6130|6124|0
1728311200000|2024-10-07 14:26:40|6129.5|6123.5|6130|6124|6130|6124|6129.5|6123.5|1
1728311210000|2024-10-07 14:26:50|6130.5|6124.5|6130|6124|6130.5|6124.5|6130|6124|0
1728311220000|2024-10-07 14:27:00|6129.5|6123.5|6130|6124|6130|6124|6129.5|6123.5|1
1728311240000|2024-10-07 14:27:20|6129.5|6123.5|6130.5|6124.5|6130.5|6124.5|6129.5|6123.5|2
1728311260000|2024-10-07 14:27:40|6130|6124|6130|6124|6130|6124|6130|6124|1
1728311270000|2024-10-07 14:27:50|6129.5|6123.5|6131|6125|6131|6125|6129.5|6123.5|2
1728311280000|2024-10-07 14:28:00|6130|6124|6131|6125|6131|6125|6130|6124|1
1728311290000|2024-10-07 14:28:10|6130.5|6124.5|6130|6124|6130.5|6124.5|6130|6124|0
1728311300000|2024-10-07 14:28:20|6129.5|6123.5|6129.5|6123.5|6129.5|6123.5|6129.5|6123.5|1
1728311310000|2024-10-07 14:28:30|6129|6123|6129|6123|6129|6123|6129|6123|5
1728311320000|2024-10-07 14:28:40|6131|6125|6132|6126|6133|6127|6130.5|6124.5|2
1728311330000|2024-10-07 14:28:50|6131|6125|6130|6124|6131|6125|6129.5|6123.5|1
1728311340000|2024-10-07 14:29:00|6132|6126|6132.5|6126.5|6133|6127|6132|6126|6
1728311360000|2024-10-07 14:29:20|6132|6126|6132|6126|6132|6126|6132|6126|1
1728311370000|2024-10-07 14:29:30|6132.5|6126.5|6132|6126|6132.5|6126.5|6132|6126|0
1728311380000|2024-10-07 14:29:40|6131.5|6125.5|6131|6125|6131.5|6125.5|6131|6125|2
1728311390000|2024-10-07 14:29:50|6130|6124|6131|6125|6131|6125|6130|6124|1
1728311400000|2024-10-07 14:30:00|6131.5|6125.5|6131|6125|6131.5|6125.5|6131|6125|0
1728311410000|2024-10-07 14:30:10|6132.5|6126.5|6132.5|6126.5|6134|6128|6132|6126|1
1728311420000|2024-10-07 14:30:20|6133|6127|6132.5|6126.5|6133|6127|6132.5|6126.5|0
1728311430000|2024-10-07 14:30:30|6132|6126|6133|6127|6133|6127|6130|6124|3
1728311450000|2024-10-07 14:30:50|6133.5|6127.5|6135.5|6129.5|6136|6130|6133.5|6127.5|2
1728311460000|2024-10-07 14:31:00|6136|6130|6135.5|6129.5|6136|6130|6135.5|6129.5|0
1728311470000|2024-10-07 14:31:10|6136|6130|6136.5|6130.5|6136.5|6130.5|6135.5|6129.5|1
1728311480000|2024-10-07 14:31:20|6136|6130|6135.5|6129.5|6136|6130|6135.5|6129.5|2
1728311490000|2024-10-07 14:31:30|6136|6130|6135.5|6129.5|6136|6130|6135|6129|1
1728311500000|2024-10-07 14:31:40|6135|6129|6135.5|6129.5|6136.5|6130.5|6135|6129|3
1728311510000|2024-10-07 14:31:50|6136|6130|6136|6130|6136|6130|6135.5|6129.5|2
1728311520000|2024-10-07 14:32:00|6135.5|6129.5|6135.5|6129.5|6135.5|6129.5|6135.5|6129.5|2
1728311530000|2024-10-07 14:32:10|6135|6129|6135|6129|6135|6129|6135|6129|1
1728311540000|2024-10-07 14:32:20|6132|6126|6134.5|6128.5|6135|6129|6132|6126|7
1728311550000|2024-10-07 14:32:30|6131|6125|6129|6123|6132|6126|6128.5|6122.5|15
1728311560000|2024-10-07 14:32:40|6130.5|6124.5|6130.5|6124.5|6131|6125|6129.5|6123.5|2
1728311570000|2024-10-07 14:32:50|6129.5|6123.5|6131.5|6125.5|6131.5|6125.5|6129.5|6123.5|1
1728311580000|2024-10-07 14:33:00|6130|6124|6128.5|6122.5|6131|6125|6128.5|6122.5|3
1728311590000|2024-10-07 14:33:10|6129|6123|6131.5|6125.5|6132|6126|6129|6123|2
1728311600000|2024-10-07 14:33:20|6132|6126|6132|6126|6132|6126|6132|6126|0
1728311610000|2024-10-07 14:33:30|6131.5|6125.5|6131.5|6125.5|6131.5|6125.5|6130.5|6124.5|1
1728311630000|2024-10-07 14:33:50|6130.5|6124.5|6129.5|6123.5|6130.5|6124.5|6129.5|6123.5|1
1728311650000|2024-10-07 14:34:10|||||||||1
1728311660000|2024-10-07 14:34:20|6130|6124|6132|6126|6132|6126|6130|6124|5
1728311670000|2024-10-07 14:34:30|6131.5|6125.5|6129.5|6123.5|6132|6126|6129.5|6123.5|0
1728311690000|2024-10-07 14:34:50|6129|6123|6124|6118|6129|6123|6122|6116|19
1728311700000|2024-10-07 14:35:00|6122|6116|6121|6115|6122|6116|6120.5|6114.5|1
1728311710000|2024-10-07 14:35:10|6121.5|6115.5|6122|6116|6122|6116|6121|6115|0
1728311720000|2024-10-07 14:35:20|6123|6117|6121|6115|6123|6117|6121|6115|1
1728311730000|2024-10-07 14:35:30|6123|6117|6120.5|6114.5|6124|6118|6120.5|6114.5|2
1728311750000|2024-10-07 14:35:50|6121|6115|6121|6115|6121|6115|6121|6115|2
1728311760000|2024-10-07 14:36:00|6120.5|6114.5|6123.5|6117.5|6123.5|6117.5|6120.5|6114.5|12
1728311770000|2024-10-07 14:36:10|6123|6117|6123.5|6117.5|6124|6118|6123|6117|1
1728311780000|2024-10-07 14:36:20|6121.5|6115.5|6120.5|6114.5|6121.5|6115.5|6120.5|6114.5|1
1728311790000|2024-10-07 14:36:30|6121|6115|6121|6115|6121|6115|6120|6114|2
1728311800000|2024-10-07 14:36:40|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|6121|6115|0
1728311810000|2024-10-07 14:36:50|6123|6117|6123|6117|6123|6117|6123|6117|0
1728311820000|2024-10-07 14:37:00|6122.5|6116.5|6122.5|6116.5|6125.5|6119.5|6122.5|6116.5|4
1728311830000|2024-10-07 14:37:10|6122|6116|6124.5|6118.5|6125.5|6119.5|6122|6116|5
1728311840000|2024-10-07 14:37:20|||||||||2
1728311850000|2024-10-07 14:37:30|6124|6118|6124.5|6118.5|6124.5|6118.5|6124|6118|1
1728311860000|2024-10-07 14:37:40|6123.5|6117.5|6126|6120|6127|6121|6123.5|6117.5|1
1728311870000|2024-10-07 14:37:50|6125|6119|6124|6118|6125.5|6119.5|6124|6118|1
1728311890000|2024-10-07 14:38:10|6124.5|6118.5|6126|6120|6126|6120|6123.5|6117.5|2
1728311900000|2024-10-07 14:38:20|6125|6119|6125|6119|6125.5|6119.5|6125|6119|0
1728311910000|2024-10-07 14:38:30|6124.5|6118.5|6124|6118|6125|6119|6124|6118|1
1728311920000|2024-10-07 14:38:40|6124.5|6118.5|6123|6117|6124.5|6118.5|6122.5|6116.5|2
1728311930000|2024-10-07 14:38:50|6123.5|6117.5|6123|6117|6123.5|6117.5|6123|6117|0
1728311950000|2024-10-07 14:39:10|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|2
1728311960000|2024-10-07 14:39:20|6122|6116|6119.5|6113.5|6122|6116|6119.5|6113.5|5
1728311970000|2024-10-07 14:39:30|6120|6114|6121|6115|6121|6115|6120|6114|1
1728311980000|2024-10-07 14:39:40|6120|6114|6120.5|6114.5|6120.5|6114.5|6119.5|6113.5|2
1728311990000|2024-10-07 14:39:50|6119.5|6113.5|6116.5|6110.5|6119.5|6113.5|6116.5|6110.5|2
1728312000000|2024-10-07 14:40:00|6116|6110|6114.5|6108.5|6116|6110|6114.5|6108.5|2
1728312010000|2024-10-07 14:40:10|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6114.5|6108.5|0
1728312020000|2024-10-07 14:40:20|6115|6109|6116|6110|6116|6110|6115|6109|2
1728312030000|2024-10-07 14:40:30|6114.5|6108.5|6120|6114|6120|6114|6114|6108|3
1728312040000|2024-10-07 14:40:40|6119.5|6113.5|6116.5|6110.5|6119.5|6113.5|6116.5|6110.5|3
1728312050000|2024-10-07 14:40:50|6116|6110|6118|6112|6118.5|6112.5|6115|6109|0
1728312060000|2024-10-07 14:41:00|6119|6113|6118.5|6112.5|6119|6113|6116|6110|3
1728312070000|2024-10-07 14:41:10|6118|6112|6119|6113|6120|6114|6118|6112|1
1728312080000|2024-10-07 14:41:20|6118.5|6112.5|6121|6115|6121.5|6115.5|6117.5|6111.5|6
1728312090000|2024-10-07 14:41:30|6119.5|6113.5|6119.5|6113.5|6119.5|6113.5|6118.5|6112.5|1
1728312100000|2024-10-07 14:41:40|6119|6113|6118.5|6112.5|6119|6113|6118.5|6112.5|1
1728312110000|2024-10-07 14:41:50|6119|6113|6119|6113|6119|6113|6119|6113|0
1728312120000|2024-10-07 14:42:00|6119.5|6113.5|6121.5|6115.5|6122|6116|6119.5|6113.5|3
1728312130000|2024-10-07 14:42:10|6124|6118|6123.5|6117.5|6124|6118|6123.5|6117.5|2
1728312140000|2024-10-07 14:42:20|6122|6116|6122|6116|6122|6116|6122|6116|2
1728312150000|2024-10-07 14:42:30|6121|6115|6121|6115|6121|6115|6121|6115|2
1728312160000|2024-10-07 14:42:40|6118|6112|6115.5|6109.5|6118|6112|6114|6108|9
1728312170000|2024-10-07 14:42:50|6116|6110|6113.5|6107.5|6116|6110|6113.5|6107.5|3
1728312180000|2024-10-07 14:43:00|6111.5|6105.5|6112|6106|6113|6107|6111.5|6105.5|4
1728312190000|2024-10-07 14:43:10|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|1
1728312210000|2024-10-07 14:43:30|6110.5|6104.5|6112|6106|6112|6106|6110|6104|3
1728312220000|2024-10-07 14:43:40|6113|6107|6112.5|6106.5|6113|6107|6112.5|6106.5|1
1728312230000|2024-10-07 14:43:50|6113|6107|6117|6111|6117|6111|6113|6107|4
1728312240000|2024-10-07 14:44:00|6119.5|6113.5|6119.5|6113.5|6120|6114|6119.5|6113.5|4
1728312250000|2024-10-07 14:44:10|6120.5|6114.5|6122.5|6116.5|6122.5|6116.5|6120.5|6114.5|3
1728312260000|2024-10-07 14:44:20|6123|6117|6124.5|6118.5|6124.5|6118.5|6123|6117|2
1728312270000|2024-10-07 14:44:30|6125.5|6119.5|6124|6118|6125.5|6119.5|6124|6118|2
1728312280000|2024-10-07 14:44:40|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|6124|6118|1
1728312290000|2024-10-07 14:44:50|||||||||2
1728312300000|2024-10-07 14:45:00|6123.5|6117.5|6124.5|6118.5|6125|6119|6123.5|6117.5|5
1728312310000|2024-10-07 14:45:10|6123.5|6117.5|6124|6118|6124|6118|6123.5|6117.5|2
1728312320000|2024-10-07 14:45:20|6125|6119|6125.5|6119.5|6125.5|6119.5|6125|6119|2
1728312330000|2024-10-07 14:45:30|6124.5|6118.5|6124|6118|6124.5|6118.5|6124|6118|6
1728312340000|2024-10-07 14:45:40|6122|6116|6122|6116|6122|6116|6122|6116|2
1728312350000|2024-10-07 14:45:50|6122.5|6116.5|6118|6112|6122.5|6116.5|6117|6111|6
1728312360000|2024-10-07 14:46:00|6117.5|6111.5|6117.5|6111.5|6118|6112|6117.5|6111.5|0
1728312370000|2024-10-07 14:46:10|6118|6112|6114|6108|6118|6112|6114|6108|3
1728312380000|2024-10-07 14:46:20|6113.5|6107.5|6118|6112|6118|6112|6113.5|6107.5|1
1728312390000|2024-10-07 14:46:30|6117.5|6111.5|6117|6111|6118|6112|6116|6110|1
1728312400000|2024-10-07 14:46:40|6117.5|6111.5|6118.5|6112.5|6118.5|6112.5|6117.5|6111.5|0
1728312410000|2024-10-07 14:46:50|6119|6113|6119|6113|6119|6113|6118.5|6112.5|1
1728312420000|2024-10-07 14:47:00|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|0
1728312430000|2024-10-07 14:47:10|6120|6114|6118.5|6112.5|6120|6114|6118.5|6112.5|2
1728312450000|2024-10-07 14:47:30|6119|6113|6118.5|6112.5|6119|6113|6118.5|6112.5|1
1728312460000|2024-10-07 14:47:40|6120|6114|6120|6114|6120|6114|6120|6114|2
1728312470000|2024-10-07 14:47:50|6119|6113|6121|6115|6121|6115|6119|6113|1
1728312480000|2024-10-07 14:48:00|6120.5|6114.5|6121.5|6115.5|6122.5|6116.5|6120.5|6114.5|1
1728312490000|2024-10-07 14:48:10|6120.5|6114.5|6121|6115|6121|6115|6120.5|6114.5|1
1728312500000|2024-10-07 14:48:20|6122|6116|6120|6114|6122|6116|6120|6114|4
1728312520000|2024-10-07 14:48:40|6119.5|6113.5|6118.5|6112.5|6119.5|6113.5|6118.5|6112.5|2
1728312530000|2024-10-07 14:48:50|6118|6112|6118.5|6112.5|6118.5|6112.5|6118|6112|0
1728312540000|2024-10-07 14:49:00|6119|6113|6119|6113|6119|6113|6119|6113|1
1728312570000|2024-10-07 14:49:30|6118.5|6112.5|6119|6113|6119|6113|6118.5|6112.5|2
1728312580000|2024-10-07 14:49:40|6120|6114|6118|6112|6120.5|6114.5|6118|6112|1
1728312590000|2024-10-07 14:49:50|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|1
1728312600000|2024-10-07 14:50:00|6116|6110|6115|6109|6116|6110|6114.5|6108.5|8
1728312610000|2024-10-07 14:50:10|6114.5|6108.5|6115.5|6109.5|6115.5|6109.5|6114|6108|2
1728312620000|2024-10-07 14:50:20|6115|6109|6114.5|6108.5|6115|6109|6114.5|6108.5|1
1728312640000|2024-10-07 14:50:40|||||||||1
1728312660000|2024-10-07 14:51:00|6115|6109|6114.5|6108.5|6115|6109|6114.5|6108.5|2
1728312670000|2024-10-07 14:51:10|6114|6108|6116.5|6110.5|6116.5|6110.5|6114|6108|4
1728312680000|2024-10-07 14:51:20|6116|6110|6114|6108|6116|6110|6114|6108|1
1728312690000|2024-10-07 14:51:30|||||||||9
1728312700000|2024-10-07 14:51:40|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115|6109|1
1728312710000|2024-10-07 14:51:50|6115|6109|6116|6110|6117.5|6111.5|6115|6109|2
1728312720000|2024-10-07 14:52:00|6115|6109|6116|6110|6116|6110|6115|6109|3
1728312730000|2024-10-07 14:52:10|6117|6111|6116.5|6110.5|6119|6113|6116.5|6110.5|5
1728312740000|2024-10-07 14:52:20|6116|6110|6117|6111|6117|6111|6116|6110|1
1728312750000|2024-10-07 14:52:30|6118.5|6112.5|6118.5|6112.5|6119|6113|6118.5|6112.5|5
1728312760000|2024-10-07 14:52:40|6120|6114|6120.5|6114.5|6120.5|6114.5|6119.5|6113.5|10
1728312770000|2024-10-07 14:52:50|6122|6116|6123|6117|6123.5|6117.5|6122|6116|3
1728312780000|2024-10-07 14:53:00|6123.5|6117.5|6123.5|6117.5|6123.5|6117.5|6123.5|6117.5|0
1728312790000|2024-10-07 14:53:10|6123|6117|6123.5|6117.5|6124|6118|6123|6117|2
1728312800000|2024-10-07 14:53:20|6124|6118|6125|6119|6125|6119|6124|6118|2
1728312810000|2024-10-07 14:53:30|6125.5|6119.5|6124|6118|6125.5|6119.5|6124|6118|7
1728312820000|2024-10-07 14:53:40|||||||||1
1728312830000|2024-10-07 14:53:50|6124.5|6118.5|6123.5|6117.5|6124.5|6118.5|6123.5|6117.5|6
1728312840000|2024-10-07 14:54:00|6124.5|6118.5|6125.5|6119.5|6125.5|6119.5|6124.5|6118.5|9
1728312850000|2024-10-07 14:54:10|6125|6119|6125.5|6119.5|6125.5|6119.5|6125|6119|5
1728312860000|2024-10-07 14:54:20|6129|6123|6129|6123|6129|6123|6129|6123|1
1728312870000|2024-10-07 14:54:30|6130.5|6124.5|6127.5|6121.5|6130.5|6124.5|6127|6121|1
1728312880000|2024-10-07 14:54:40|6127|6121|6126.5|6120.5|6127.5|6121.5|6126.5|6120.5|7
1728312890000|2024-10-07 14:54:50|6127|6121|6125.5|6119.5|6127.5|6121.5|6125.5|6119.5|10
1728312900000|2024-10-07 14:55:00|6125|6119|6125|6119|6125|6119|6123|6117|11
1728312910000|2024-10-07 14:55:10|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|6125.5|6119.5|10
1728312920000|2024-10-07 14:55:20|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|1
1728312930000|2024-10-07 14:55:30|6124|6118|6124|6118|6124|6118|6124|6118|4
1728312940000|2024-10-07 14:55:40|||||||||3
1728312950000|2024-10-07 14:55:50|||||||||2
1728312960000|2024-10-07 14:56:00|6124.5|6118.5|6126|6120|6126|6120|6124.5|6118.5|40
1728312970000|2024-10-07 14:56:10|6126.5|6120.5|6127.5|6121.5|6127.5|6121.5|6126|6120|3
1728312980000|2024-10-07 14:56:20|6126.5|6120.5|6128|6122|6128|6122|6126.5|6120.5|9
1728312990000|2024-10-07 14:56:30|||||||||1
1728313010000|2024-10-07 14:56:50|6127|6121|6127|6121|6127|6121|6126.5|6120.5|2
1728313020000|2024-10-07 14:57:00|6126.5|6120.5|6116.5|6110.5|6126.5|6120.5|6116.5|6110.5|20
1728313030000|2024-10-07 14:57:10|6117.5|6111.5|6117.5|6111.5|6117.5|6111.5|6117|6111|3
1728313040000|2024-10-07 14:57:20|6116.5|6110.5|6116.5|6110.5|6117|6111|6116|6110|2
1728313050000|2024-10-07 14:57:30|6116|6110|6116.5|6110.5|6116.5|6110.5|6116|6110|1
1728313060000|2024-10-07 14:57:40|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|3
1728313070000|2024-10-07 14:57:50|6119|6113|6119.5|6113.5|6119.5|6113.5|6119|6113|3
1728313080000|2024-10-07 14:58:00|6120|6114|6122|6116|6122|6116|6119.5|6113.5|4
1728313090000|2024-10-07 14:58:10|6126|6120|6127|6121|6127|6121|6125.5|6119.5|6
1728313100000|2024-10-07 14:58:20|6127.5|6121.5|6129|6123|6129.5|6123.5|6127.5|6121.5|4
1728313110000|2024-10-07 14:58:30|6128.5|6122.5|6129|6123|6129|6123|6128.5|6122.5|1
1728313120000|2024-10-07 14:58:40|6128.5|6122.5|6128.5|6122.5|6128.5|6122.5|6128|6122|2
1728313140000|2024-10-07 14:59:00|6128|6122|6124|6118|6128|6122|6124|6118|7
1728313150000|2024-10-07 14:59:10|6122|6116|6122|6116|6122|6116|6122|6116|2
1728313160000|2024-10-07 14:59:20|6122.5|6116.5|6123|6117|6123|6117|6122.5|6116.5|4
1728313170000|2024-10-07 14:59:30|6123.5|6117.5|6123.5|6117.5|6123.5|6117.5|6123.5|6117.5|1
1728313180000|2024-10-07 14:59:40|6124|6118|6125.5|6119.5|6125.5|6119.5|6124|6118|1
1728313190000|2024-10-07 14:59:50|6127.5|6121.5|6127.5|6121.5|6129|6123|6127.5|6121.5|6
1728313200000|2024-10-07 15:00:00|6122|6116|6117|6111|6122|6116|6116.5|6110.5|5
1728313210000|2024-10-07 15:00:10|6118|6112|6119|6113|6119|6113|6118|6112|3
1728313220000|2024-10-07 15:00:20|6120|6114|6122|6116|6122|6116|6120|6114|3
1728313230000|2024-10-07 15:00:30|6122.5|6116.5|6125.5|6119.5|6125.5|6119.5|6122.5|6116.5|9
1728313240000|2024-10-07 15:00:40|6125|6119|6126.5|6120.5|6126.5|6120.5|6125|6119|2
1728313250000|2024-10-07 15:00:50|6126|6120|6126|6120|6126.5|6120.5|6126|6120|7
1728313260000|2024-10-07 15:01:00|6127|6121|6127.5|6121.5|6127.5|6121.5|6126.5|6120.5|1
1728313270000|2024-10-07 15:01:10|6128|6122|6130.5|6124.5|6130.5|6124.5|6128|6122|1
1728313280000|2024-10-07 15:01:20|6130|6124|6133|6127|6133|6127|6130|6124|10
1728313290000|2024-10-07 15:01:30|6130|6124|6129|6123|6130|6124|6128.5|6122.5|3
1728313300000|2024-10-07 15:01:40|6129.5|6123.5|6129.5|6123.5|6129.5|6123.5|6128|6122|2
1728313310000|2024-10-07 15:01:50|6131|6125|6132|6126|6132|6126|6130|6124|3
1728313320000|2024-10-07 15:02:00|6132.5|6126.5|6132|6126|6132.5|6126.5|6131|6125|1
1728313330000|2024-10-07 15:02:10|6130|6124|6132.5|6126.5|6132.5|6126.5|6129.5|6123.5|1
1728313340000|2024-10-07 15:02:20|6132|6126|6133|6127|6133|6127|6132|6126|2
1728313350000|2024-10-07 15:02:30|6135|6129|6142|6136|6143.5|6137.5|6135|6129|20
1728313360000|2024-10-07 15:02:40|6140.5|6134.5|6140|6134|6140.5|6134.5|6139.5|6133.5|3
1728313370000|2024-10-07 15:02:50|6139.5|6133.5|6137.5|6131.5|6139.5|6133.5|6137.5|6131.5|2
1728313380000|2024-10-07 15:03:00|6137|6131|6136|6130|6137|6131|6136|6130|0
1728313390000|2024-10-07 15:03:10|6135.5|6129.5|6135|6129|6135.5|6129.5|6134.5|6128.5|1
1728313400000|2024-10-07 15:03:20|6135.5|6129.5|6135.5|6129.5|6135.5|6129.5|6135|6129|1
1728313410000|2024-10-07 15:03:30|6135|6129|6140|6134|6140|6134|6135|6129|3
1728313420000|2024-10-07 15:03:40|6140.5|6134.5|6139.5|6133.5|6140.5|6134.5|6139|6133|3
1728313430000|2024-10-07 15:03:50|6139|6133|6140.5|6134.5|6140.5|6134.5|6139|6133|3
1728313440000|2024-10-07 15:04:00|6141|6135|6144|6138|6145.5|6139.5|6141|6135|12
1728313450000|2024-10-07 15:04:10|6143|6137|6145|6139|6146|6140|6142|6136|16
1728313460000|2024-10-07 15:04:20|6145.5|6139.5|6151|6145|6151|6145|6145.5|6139.5|10
1728313470000|2024-10-07 15:04:30|6150.5|6144.5|6150|6144|6151|6145|6150|6144|5
1728313480000|2024-10-07 15:04:40|6149.5|6143.5|6148.5|6142.5|6150.5|6144.5|6148|6142|11
1728313490000|2024-10-07 15:04:50|6148|6142|6150.5|6144.5|6151.5|6145.5|6147.5|6141.5|6
1728313500000|2024-10-07 15:05:00|6150|6144|6150.5|6144.5|6150.5|6144.5|6150|6144|5
1728313510000|2024-10-07 15:05:10|6150|6144|6153|6147|6153|6147|6150|6144|5
1728313520000|2024-10-07 15:05:20|6152|6146|6149.5|6143.5|6152|6146|6149.5|6143.5|8
1728313530000|2024-10-07 15:05:30|6152|6146|6150.5|6144.5|6152|6146|6150.5|6144.5|4
1728313540000|2024-10-07 15:05:40|6149.5|6143.5|6153|6147|6153|6147|6149.5|6143.5|15
1728313550000|2024-10-07 15:05:50|||||||||3
1728313560000|2024-10-07 15:06:00|6153.5|6147.5|6160.5|6154.5|6160.5|6154.5|6153.5|6147.5|10
1728313570000|2024-10-07 15:06:10|6158.5|6152.5|6158.5|6152.5|6159|6153|6157.5|6151.5|6
1728313580000|2024-10-07 15:06:20|6159|6153|6157|6151|6160.5|6154.5|6157|6151|9
1728313590000|2024-10-07 15:06:30|6156.5|6150.5|6157|6151|6157|6151|6155.5|6149.5|15
1728313600000|2024-10-07 15:06:40|6158|6152|6158|6152|6158.5|6152.5|6158|6152|1
1728313610000|2024-10-07 15:06:50|6158.5|6152.5|6158.5|6152.5|6159|6153|6158.5|6152.5|5
1728313620000|2024-10-07 15:07:00|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|3
1728313630000|2024-10-07 15:07:10|6158.5|6152.5|6160|6154|6160|6154|6158.5|6152.5|5
1728313640000|2024-10-07 15:07:20|6159.5|6153.5|6173|6167|6174|6168|6159|6153|7
1728313650000|2024-10-07 15:07:30|6172.5|6166.5|6171.5|6165.5|6174.5|6168.5|6171.5|6165.5|18
1728313660000|2024-10-07 15:07:40|6174.5|6168.5|6167|6161|6174.5|6168.5|6166.5|6160.5|39
1728313670000|2024-10-07 15:07:50|6167.5|6161.5|6166|6160|6167.5|6161.5|6166|6160|11
1728313680000|2024-10-07 15:08:00|6162|6156|6166.5|6160.5|6166.5|6160.5|6162|6156|27
1728313690000|2024-10-07 15:08:10|6167|6161|6166|6160|6167|6161|6166|6160|2
1728313700000|2024-10-07 15:08:20|6165|6159|6166.5|6160.5|6166.5|6160.5|6164.5|6158.5|6
1728313710000|2024-10-07 15:08:30|6166|6160|6164|6158|6167|6161|6164|6158|6
1728313720000|2024-10-07 15:08:40|6162.5|6156.5|6165.5|6159.5|6165.5|6159.5|6162.5|6156.5|4
1728313730000|2024-10-07 15:08:50|6165|6159|6165|6159|6165|6159|6164.5|6158.5|3
1728313740000|2024-10-07 15:09:00|6166|6160|6174|6168|6174|6168|6166|6160|10
1728313750000|2024-10-07 15:09:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6172.5|6166.5|13
1728313760000|2024-10-07 15:09:20|||||||||3
1728313770000|2024-10-07 15:09:30|6174.5|6168.5|6169|6163|6174.5|6168.5|6168.5|6162.5|26
1728313780000|2024-10-07 15:09:40|6169.5|6163.5|6170|6164|6172.5|6166.5|6169.5|6163.5|4
1728313790000|2024-10-07 15:09:50|6170.5|6164.5|6169.5|6163.5|6170.5|6164.5|6169|6163|10
1728313800000|2024-10-07 15:10:00|6169|6163|6162.5|6156.5|6169|6163|6162|6156|18
1728313810000|2024-10-07 15:10:10|6161.5|6155.5|6161.5|6155.5|6162|6156|6160|6154|5
1728313820000|2024-10-07 15:10:20|6161|6155|6161|6155|6161|6155|6161|6155|3
1728313830000|2024-10-07 15:10:30|6160|6154|6165|6159|6165.5|6159.5|6160|6154|11
1728313840000|2024-10-07 15:10:40|6165.5|6159.5|6169|6163|6170|6164|6165.5|6159.5|7
1728313850000|2024-10-07 15:10:50|6170|6164|6170.5|6164.5|6173|6167|6170|6164|5
1728313860000|2024-10-07 15:11:00|6170|6164|6174|6168|6174|6168|6170|6164|7
1728313870000|2024-10-07 15:11:10|6174.5|6168.5|6177.5|6171.5|6177.5|6171.5|6174.5|6168.5|29
1728313880000|2024-10-07 15:11:20|6177|6171|6182.5|6176.5|6182.5|6176.5|6177|6171|12
1728313890000|2024-10-07 15:11:30|6183|6177|6186|6180|6186.5|6180.5|6183|6177|20
1728313900000|2024-10-07 15:11:40|6185.5|6179.5|6189|6183|6189|6183|6183|6177|13
1728313910000|2024-10-07 15:11:50|6188.5|6182.5|6191.5|6185.5|6191.5|6185.5|6188.5|6182.5|1
1728313920000|2024-10-07 15:12:00|6189|6183|6189.5|6183.5|6189.5|6183.5|6189|6183|14
1728313930000|2024-10-07 15:12:10|6189|6183|6190|6184|6190|6184|6189|6183|2
1728313940000|2024-10-07 15:12:20|6191|6185|6190|6184|6191|6185|6190|6184|3
1728313950000|2024-10-07 15:12:30|6190.5|6184.5|6195.5|6189.5|6195.5|6189.5|6190.5|6184.5|14
1728313960000|2024-10-07 15:12:40|6194.5|6188.5|6202.5|6196.5|6203|6197|6193|6187|56
1728313970000|2024-10-07 15:12:50|6202|6196|6192|6186|6202|6196|6192|6186|11
1728313980000|2024-10-07 15:13:00|6193.5|6187.5|6192|6186|6193.5|6187.5|6192|6186|5
1728313990000|2024-10-07 15:13:10|6190.5|6184.5|6193.5|6187.5|6193.5|6187.5|6188|6182|10
1728314000000|2024-10-07 15:13:20|6194|6188|6194.5|6188.5|6196|6190|6193.5|6187.5|7
1728314020000|2024-10-07 15:13:40|6192|6186|6192|6186|6192|6186|6191.5|6185.5|10
1728314030000|2024-10-07 15:13:50|6193|6187|6192.5|6186.5|6193|6187|6192.5|6186.5|8
1728314040000|2024-10-07 15:14:00|6192|6186|6192|6186|6192.5|6186.5|6191.5|6185.5|19
1728314050000|2024-10-07 15:14:10|6192.5|6186.5|6193|6187|6193|6187|6192.5|6186.5|2
1728314060000|2024-10-07 15:14:20|6192|6186|6188.5|6182.5|6192|6186|6188.5|6182.5|19
1728314070000|2024-10-07 15:14:30|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185|6179|13
1728314080000|2024-10-07 15:14:40|6185|6179|6195|6189|6195|6189|6184|6178|10
1728314090000|2024-10-07 15:14:50|6197|6191|6203.5|6197.5|6203.5|6197.5|6197|6191|19
1728314100000|2024-10-07 15:15:00|6204|6198|6206.5|6200.5|6207|6201|6204|6198|16
1728314110000|2024-10-07 15:15:10|6207.5|6201.5|6209.5|6203.5|6210|6204|6204.5|6198.5|12
1728314120000|2024-10-07 15:15:20|6210|6204|6209|6203|6212.5|6206.5|6207|6201|20
1728314130000|2024-10-07 15:15:30|6211.5|6205.5|6213|6207|6213.5|6207.5|6209.5|6203.5|38
1728314140000|2024-10-07 15:15:40|6212.5|6206.5|6208.5|6202.5|6213|6207|6206.5|6200.5|18
1728314150000|2024-10-07 15:15:50|6209.5|6203.5|6210|6204|6211|6205|6207.5|6201.5|30
1728314160000|2024-10-07 15:16:00|6207.5|6201.5|6209|6203|6209|6203|6207|6201|10
1728314170000|2024-10-07 15:16:10|6210|6204|6210|6204|6210|6204|6208.5|6202.5|2
1728314180000|2024-10-07 15:16:20|6210.5|6204.5|6210|6204|6210.5|6204.5|6206.5|6200.5|6
1728314200000|2024-10-07 15:16:40|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|4
1728314210000|2024-10-07 15:16:50|6208|6202|6206.5|6200.5|6209|6203|6205|6199|12
1728314220000|2024-10-07 15:17:00|6205.5|6199.5|6215|6209|6216|6210|6205.5|6199.5|28
1728314230000|2024-10-07 15:17:10|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|32
1728314240000|2024-10-07 15:17:20|6215|6209|6216|6210|6216|6210|6215|6209|0
1728314250000|2024-10-07 15:17:30|6214|6208|6214|6208|6214|6208|6214|6208|2
1728314260000|2024-10-07 15:17:40|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|4
1728314270000|2024-10-07 15:17:50|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6212|6206|11
1728314280000|2024-10-07 15:18:00|6213|6207|6211|6205|6215|6209|6211|6205|9
1728314290000|2024-10-07 15:18:10|6210|6204|6209.5|6203.5|6210|6204|6208.5|6202.5|1
1728314300000|2024-10-07 15:18:20|6210|6204|6209.5|6203.5|6211.5|6205.5|6209.5|6203.5|0
1728314310000|2024-10-07 15:18:30|6209|6203|6210.5|6204.5|6211.5|6205.5|6209|6203|2
1728314320000|2024-10-07 15:18:40|6211|6205|6210|6204|6211|6205|6210|6204|3
1728314330000|2024-10-07 15:18:50|6207.5|6201.5|6207.5|6201.5|6208.5|6202.5|6206|6200|1
1728314340000|2024-10-07 15:19:00|6208|6202|6207.5|6201.5|6208|6202|6207.5|6201.5|0
1728314350000|2024-10-07 15:19:10|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|4
1728314360000|2024-10-07 15:19:20|6205|6199|6205.5|6199.5|6205.5|6199.5|6205|6199|0
1728314370000|2024-10-07 15:19:30|6205|6199|6205|6199|6205.5|6199.5|6205|6199|1
1728314380000|2024-10-07 15:19:40|6206.5|6200.5|6211|6205|6211.5|6205.5|6206.5|6200.5|3
1728314390000|2024-10-07 15:19:50|6211.5|6205.5|6215|6209|6215|6209|6211.5|6205.5|13
1728314400000|2024-10-07 15:20:00|6214.5|6208.5|6215|6209|6218|6212|6214.5|6208.5|6
1728314410000|2024-10-07 15:20:10|6214|6208|6206.5|6200.5|6214|6208|6206.5|6200.5|0
1728314420000|2024-10-07 15:20:20|6207|6201|6206|6200|6207.5|6201.5|6206|6200|1
1728314430000|2024-10-07 15:20:30|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|0
1728314450000|2024-10-07 15:20:50|6202|6196|6201|6195|6202.5|6196.5|6201|6195|6
1728314460000|2024-10-07 15:21:00|6200.5|6194.5|6205|6199|6205|6199|6200.5|6194.5|5
1728314470000|2024-10-07 15:21:10|6204.5|6198.5|6205|6199|6205|6199|6202|6196|22
1728314480000|2024-10-07 15:21:20|6204.5|6198.5|6203.5|6197.5|6205|6199|6203.5|6197.5|6
1728314490000|2024-10-07 15:21:30|6205|6199|6205|6199|6205|6199|6204.5|6198.5|0
1728314500000|2024-10-07 15:21:40|6204.5|6198.5|6206|6200|6207.5|6201.5|6204.5|6198.5|5
1728314510000|2024-10-07 15:21:50|6207.5|6201.5|6210|6204|6210.5|6204.5|6207|6201|2
1728314520000|2024-10-07 15:22:00|6209.5|6203.5|6210|6204|6210|6204|6208.5|6202.5|2
1728314530000|2024-10-07 15:22:10|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|11
1728314540000|2024-10-07 15:22:20|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|1
1728314550000|2024-10-07 15:22:30|6211|6205|6211|6205|6211|6205|6211|6205|2
1728314560000|2024-10-07 15:22:40|6210|6204|6208.5|6202.5|6210|6204|6208.5|6202.5|4
1728314570000|2024-10-07 15:22:50|6208|6202|6208.5|6202.5|6209|6203|6208|6202|1
1728314580000|2024-10-07 15:23:00|6211|6205|6211|6205|6211.5|6205.5|6211|6205|9
1728314590000|2024-10-07 15:23:10|6213.5|6207.5|6210.5|6204.5|6213.5|6207.5|6210.5|6204.5|20
1728314600000|2024-10-07 15:23:20|6211|6205|6204.5|6198.5|6211|6205|6204|6198|10
1728314610000|2024-10-07 15:23:30|6205.5|6199.5|6207|6201|6207|6201|6205.5|6199.5|1
1728314620000|2024-10-07 15:23:40|6206|6200|6204.5|6198.5|6206|6200|6204.5|6198.5|1
1728314630000|2024-10-07 15:23:50|6204|6198|6204|6198|6204|6198|6204|6198|0
1728314640000|2024-10-07 15:24:00|6204.5|6198.5|6205.5|6199.5|6205.5|6199.5|6204|6198|2
1728314650000|2024-10-07 15:24:10|6205|6199|6205|6199|6205|6199|6205|6199|3
1728314670000|2024-10-07 15:24:30|6204.5|6198.5|6210.5|6204.5|6210.5|6204.5|6204|6198|8
1728314680000|2024-10-07 15:24:40|6209|6203|6210.5|6204.5|6210.5|6204.5|6209|6203|0
1728314690000|2024-10-07 15:24:50|6209.5|6203.5|6208|6202|6209.5|6203.5|6208|6202|1
1728314700000|2024-10-07 15:25:00|6207|6201|6207.5|6201.5|6208|6202|6206.5|6200.5|0
1728314710000|2024-10-07 15:25:10|6208|6202|6207.5|6201.5|6208|6202|6207.5|6201.5|1
1728314720000|2024-10-07 15:25:20|6208.5|6202.5|6208.5|6202.5|6209.5|6203.5|6208|6202|0
1728314730000|2024-10-07 15:25:30|6208|6202|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|4
1728314740000|2024-10-07 15:25:40|6205|6199|6205|6199|6205|6199|6205|6199|0
1728314750000|2024-10-07 15:25:50|6204|6198|6206|6200|6206|6200|6204|6198|9
1728314760000|2024-10-07 15:26:00|6206.5|6200.5|6206|6200|6206.5|6200.5|6206|6200|0
1728314770000|2024-10-07 15:26:10|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205|6199|1
1728314780000|2024-10-07 15:26:20|6206.5|6200.5|6207.5|6201.5|6207.5|6201.5|6206|6200|3
1728314790000|2024-10-07 15:26:30|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|12
1728314800000|2024-10-07 15:26:40|6207|6201|6209|6203|6211|6205|6207|6201|4
1728314810000|2024-10-07 15:26:50|6207.5|6201.5|6207.5|6201.5|6208|6202|6205.5|6199.5|8
1728314820000|2024-10-07 15:27:00|6208|6202|6210|6204|6210|6204|6208|6202|6
1728314830000|2024-10-07 15:27:10|6210.5|6204.5|6208.5|6202.5|6210.5|6204.5|6208.5|6202.5|9
1728314840000|2024-10-07 15:27:20|6207|6201|6208.5|6202.5|6208.5|6202.5|6207|6201|12
1728314850000|2024-10-07 15:27:30|6207|6201|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|6
1728314860000|2024-10-07 15:27:40|6205|6199|6206|6200|6206.5|6200.5|6205|6199|1
1728314870000|2024-10-07 15:27:50|6206.5|6200.5|6206|6200|6206.5|6200.5|6205|6199|1
1728314880000|2024-10-07 15:28:00|6205|6199|6206.5|6200.5|6206.5|6200.5|6205|6199|28
1728314890000|2024-10-07 15:28:10|6205.5|6199.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|1
1728314900000|2024-10-07 15:28:20|6206.5|6200.5|6206|6200|6206.5|6200.5|6206|6200|2
1728314910000|2024-10-07 15:28:30|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206|6200|0
1728314920000|2024-10-07 15:28:40|6206|6200|6206.5|6200.5|6206.5|6200.5|6206|6200|0
1728314930000|2024-10-07 15:28:50|6207.5|6201.5|6206|6200|6207.5|6201.5|6206|6200|2
1728314940000|2024-10-07 15:29:00|6206.5|6200.5|6205.5|6199.5|6208|6202|6205.5|6199.5|5
1728314950000|2024-10-07 15:29:10|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|1
1728314960000|2024-10-07 15:29:20|6205|6199|6206|6200|6206|6200|6205|6199|3
1728314970000|2024-10-07 15:29:30|6205.5|6199.5|6206|6200|6206|6200|6205.5|6199.5|3
1728314980000|2024-10-07 15:29:40|6205.5|6199.5|6206|6200|6206|6200|6205|6199|2
1728314990000|2024-10-07 15:29:50|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|2
1728315000000|2024-10-07 15:30:00|6204.5|6198.5|6204|6198|6204.5|6198.5|6203.5|6197.5|40
1728315010000|2024-10-07 15:30:10|6201.5|6195.5|6197|6191|6202|6196|6197|6191|27
1728315020000|2024-10-07 15:30:20|6196.5|6190.5|6193|6187|6197|6191|6193|6187|13
1728315030000|2024-10-07 15:30:30|6191.5|6185.5|6189.5|6183.5|6196.5|6190.5|6189.5|6183.5|21
1728315040000|2024-10-07 15:30:40|6186.5|6180.5|6184.5|6178.5|6187.5|6181.5|6182.5|6176.5|38
1728315050000|2024-10-07 15:30:50|6185|6179|6180.5|6174.5|6185|6179|6180.5|6174.5|17
1728315060000|2024-10-07 15:31:00|6181|6175|6183|6177|6183.5|6177.5|6180.5|6174.5|9
1728315070000|2024-10-07 15:31:10|6183.5|6177.5|6187|6181|6187|6181|6183|6177|12
1728315080000|2024-10-07 15:31:20|6188|6182|6184|6178|6188|6182|6183.5|6177.5|10
1728315090000|2024-10-07 15:31:30|6185|6179|6185|6179|6185|6179|6184|6178|11
1728315100000|2024-10-07 15:31:40|6184|6178|6184.5|6178.5|6185|6179|6183|6177|13
1728315110000|2024-10-07 15:31:50|6185|6179|6181|6175|6185|6179|6181|6175|11
1728315120000|2024-10-07 15:32:00|6180.5|6174.5|6178.5|6172.5|6180.5|6174.5|6178|6172|14
1728315130000|2024-10-07 15:32:10|6178|6172|6177|6171|6178.5|6172.5|6177|6171|12
1728315140000|2024-10-07 15:32:20|6178|6172|6179|6173|6180.5|6174.5|6178|6172|14
1728315150000|2024-10-07 15:32:30|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|1
1728315160000|2024-10-07 15:32:40|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|2
1728315170000|2024-10-07 15:32:50|6180.5|6174.5|6182|6176|6182.5|6176.5|6180.5|6174.5|8
1728315180000|2024-10-07 15:33:00|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|0
1728315190000|2024-10-07 15:33:10|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|0
1728315200000|2024-10-07 15:33:20|6182.5|6176.5|6184|6178|6184|6178|6182.5|6176.5|0
1728315210000|2024-10-07 15:33:30|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|0
1728315220000|2024-10-07 15:33:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1728315230000|2024-10-07 15:33:50|6182|6176|6185|6179|6185|6179|6182|6176|2
1728315250000|2024-10-07 15:34:10|6182|6176|6181.5|6175.5|6183.5|6177.5|6181.5|6175.5|12
1728315260000|2024-10-07 15:34:20|6180.5|6174.5|6177.5|6171.5|6180.5|6174.5|6177.5|6171.5|2
1728315280000|2024-10-07 15:34:40|6177|6171|6177|6171|6177.5|6171.5|6177|6171|0
1728315300000|2024-10-07 15:35:00|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|1
1728315310000|2024-10-07 15:35:10|6180|6174|6179|6173|6180|6174|6179|6173|1
1728315320000|2024-10-07 15:35:20|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|0
1728315350000|2024-10-07 15:35:50|6181|6175|6185.5|6179.5|6186|6180|6181|6175|6
1728315360000|2024-10-07 15:36:00|6187|6181|6189.5|6183.5|6192.5|6184|6187|6181|1
1728315370000|2024-10-07 15:36:10|6191|6185|6195.5|6189.5|6195.5|6189.5|6191|6185|8
1728315380000|2024-10-07 15:36:20|6197|6191|6201.5|6195.5|6202.5|6196.5|6196|6190|9
1728315390000|2024-10-07 15:36:30|6202|6196|6202|6196|6202.5|6196.5|6201|6195|2
1728315400000|2024-10-07 15:36:40|6201.5|6195.5|6200|6194|6201.5|6195.5|6200|6194|1
1728315410000|2024-10-07 15:36:50|6204.5|6198.5|6203|6197|6206|6200|6203|6197|2
1728315420000|2024-10-07 15:37:00|6202.5|6196.5|6202|6196|6202.5|6196.5|6202|6196|0
1728315430000|2024-10-07 15:37:10|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|1
1728315440000|2024-10-07 15:37:20|6205.5|6199.5|6207|6201|6207.5|6201.5|6205.5|6199.5|1
1728315450000|2024-10-07 15:37:30|6207.5|6201.5|6213.5|6207.5|6214|6208|6207.5|6201.5|9
1728315460000|2024-10-07 15:37:40|6214|6208|6213.5|6207.5|6215|6209|6212.5|6206.5|0
1728315470000|2024-10-07 15:37:50|6215|6209|6215|6209|6215|6209|6215|6209|0
1728315480000|2024-10-07 15:38:00|6215.5|6209.5|6215.5|6209.5|6218|6212|6215.5|6209.5|3
1728315490000|2024-10-07 15:38:10|6215|6209|6209.5|6203.5|6215.5|6209.5|6209|6203|5
1728315500000|2024-10-07 15:38:20|6210|6204|6207|6201|6210|6204|6207|6201|4
1728315510000|2024-10-07 15:38:30|6207.5|6201.5|6204.5|6198.5|6207.5|6201.5|6204.5|6198.5|2
1728315520000|2024-10-07 15:38:40|6203.5|6197.5|6202.5|6196.5|6203.5|6197.5|6202.5|6196.5|1
1728315530000|2024-10-07 15:38:50|6202|6196|6203|6197|6203.5|6197.5|6201.5|6195.5|7
1728315540000|2024-10-07 15:39:00|6202.5|6196.5|6201|6195|6202.5|6196.5|6201|6195|0
1728315550000|2024-10-07 15:39:10|6201.5|6195.5|6204.5|6198.5|6204.5|6198.5|6201|6195|4
1728315560000|2024-10-07 15:39:20|6203.5|6197.5|6204|6198|6205|6199|6203.5|6197.5|0
1728315570000|2024-10-07 15:39:30|6202.5|6196.5|6202|6196|6202.5|6196.5|6200.5|6194.5|2
1728315580000|2024-10-07 15:39:40|6202.5|6196.5|6205.5|6199.5|6205.5|6199.5|6202.5|6196.5|0
1728315590000|2024-10-07 15:39:50|6205|6199|6203|6197|6205.5|6199.5|6203|6197|0
1728315600000|2024-10-07 15:40:00|6202.5|6196.5|6203|6197|6203|6197|6202.5|6196.5|0
1728315610000|2024-10-07 15:40:10|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|0
1728315620000|2024-10-07 15:40:20|6202|6196|6202|6196|6202|6196|6202|6196|3
1728315630000|2024-10-07 15:40:30|6202.5|6196.5|6201|6195|6202.5|6196.5|6201|6195|0
1728315640000|2024-10-07 15:40:40|6200|6194|6200.5|6194.5|6200.5|6194.5|6200|6194|1
1728315650000|2024-10-07 15:40:50|6201|6195|6200|6194|6201.5|6195.5|6200|6194|3
1728315660000|2024-10-07 15:41:00|6197|6191|6199|6193|6199|6193|6197|6191|10
1728315670000|2024-10-07 15:41:10|6198.5|6192.5|6200|6194|6200.5|6194.5|6198.5|6192.5|0
1728315680000|2024-10-07 15:41:20|6200.5|6194.5|6200|6194|6200.5|6194.5|6199.5|6193.5|7
1728315690000|2024-10-07 15:41:30|6201|6195|6201|6195|6201.5|6195.5|6201|6195|0
1728315700000|2024-10-07 15:41:40|6202|6196|6201|6195|6202|6196|6201|6195|3
1728315710000|2024-10-07 15:41:50|6201.5|6195.5|6197|6191|6201.5|6195.5|6197|6191|4
1728315720000|2024-10-07 15:42:00|6196.5|6190.5|6197|6191|6198.5|6192|6193|6187|1
1728315730000|2024-10-07 15:42:10|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|5
1728315740000|2024-10-07 15:42:20|6198|6192|6190|6184|6198.5|6192.5|6190|6184|26
1728315750000|2024-10-07 15:42:30|6188|6182|6188|6182|6188|6182|6188|6182|0
1728315770000|2024-10-07 15:42:50|6187.5|6181.5|6188|6182|6188|6182|6187.5|6181.5|13
1728315780000|2024-10-07 15:43:00|6189|6183|6193.5|6187.5|6193.5|6187.5|6189|6183|9
1728315790000|2024-10-07 15:43:10|6196|6190|6199|6193|6200|6193|6196|6190|8
1728315800000|2024-10-07 15:43:20|6199.5|6193.5|6201.5|6195.5|6201.5|6195.5|6199.5|6193.5|2
1728315810000|2024-10-07 15:43:30|6202|6196|6203|6197|6203|6197|6202|6196|2
1728315820000|2024-10-07 15:43:40|6203.5|6197.5|6205|6199|6205.5|6199.5|6203|6197|1
1728315830000|2024-10-07 15:43:50|6206|6200|6207.5|6201.5|6208|6202|6206|6200|8
1728315840000|2024-10-07 15:44:00|6209.5|6203.5|6208.5|6202.5|6209.5|6203.5|6208|6202|0
1728315850000|2024-10-07 15:44:10|6208|6202|6203|6197|6208|6202|6202.5|6196.5|4
1728315860000|2024-10-07 15:44:20|6203.5|6197.5|6205|6199|6206|6200|6203.5|6197.5|0
1728315870000|2024-10-07 15:44:30|6205.5|6199.5|6206.5|6200.5|6206.5|6200.5|6205.5|6199.5|0
1728315880000|2024-10-07 15:44:40|6207|6201|6208.5|6202.5|6210|6204|6206|6200|0
1728315890000|2024-10-07 15:44:50|6210|6200|6210|6204|6210|6204|6208.5|6200|0
1728315900000|2024-10-07 15:45:00|6213.5|6207.5|6213|6207|6215|6209|6213|6207|2
1728315910000|2024-10-07 15:45:10|6214|6208|6214.5|6208.5|6215|6209|6213.5|6207.5|3
1728315920000|2024-10-07 15:45:20|6215|6209|6212.5|6206.5|6215|6209|6212.5|6206.5|2
1728315930000|2024-10-07 15:45:30|6213.5|6207.5|6215|6209|6215|6209|6213|6207|2
1728315940000|2024-10-07 15:45:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|2
1728315950000|2024-10-07 15:45:50|6217|6211|6217|6211|6217|6211|6217|6211|8
1728315960000|2024-10-07 15:46:00|6220|6214|6218|6212|6221.5|6215.5|6218|6212|7
1728315970000|2024-10-07 15:46:10|6219|6213|6226|6220|6226.5|6220.5|6219|6213|32
1728315980000|2024-10-07 15:46:20|6225|6219|6221.5|6215.5|6225|6219|6220|6214|7
1728315990000|2024-10-07 15:46:30|6224|6218|6226|6220|6226|6220|6224|6218|2
1728316000000|2024-10-07 15:46:40|6227|6221|6225|6219|6227|6221|6224.5|6218.5|4
1728316010000|2024-10-07 15:46:50|6226.5|6220.5|6227|6221|6227|6221|6226.5|6220.5|14
1728316020000|2024-10-07 15:47:00|6226.5|6220.5|6226|6220|6226.5|6220.5|6225|6219|0
1728316030000|2024-10-07 15:47:10|6225.5|6219.5|6225|6219|6225.5|6219.5|6225|6219|1
1728316040000|2024-10-07 15:47:20|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|1
1728316050000|2024-10-07 15:47:30|6225.5|6219.5|6224|6218|6225.5|6219.5|6223.5|6217.5|16
1728316060000|2024-10-07 15:47:40|6223.5|6217.5|6223|6217|6224|6218|6221.5|6215.5|9
1728316070000|2024-10-07 15:47:50|6225.5|6219.5|6225.5|6219.5|6226.5|6220.5|6225.5|6219.5|1
1728316080000|2024-10-07 15:48:00|6224.5|6218.5|6225|6219|6225|6219|6224.5|6218.5|1
1728316090000|2024-10-07 15:48:10|6225.5|6219.5|6224|6218|6225.5|6219.5|6224|6218|2
1728316100000|2024-10-07 15:48:20|6225|6219|6225|6219|6225|6219|6225|6219|0
1728316110000|2024-10-07 15:48:30|6224|6218|6225|6219|6225|6219|6223.5|6217.5|0
1728316120000|2024-10-07 15:48:40|6224|6218|6224|6218|6224|6218|6224|6218|0
1728316130000|2024-10-07 15:48:50|6223|6217|6222.5|6216.5|6223|6217|6222.5|6216.5|4
1728316140000|2024-10-07 15:49:00|6224|6218|6216|6210|6224|6218|6216|6210|8
1728316150000|2024-10-07 15:49:10|6215.5|6209.5|6222|6216|6222|6216|6215|6209|2
1728316160000|2024-10-07 15:49:20|6221|6215|6221|6215|6221|6215|6221|6215|5
1728316170000|2024-10-07 15:49:30|6221.5|6215.5|6222.5|6216.5|6222.5|6216.5|6221.5|6215.5|8
1728316180000|2024-10-07 15:49:40|6222|6216|6222.5|6216.5|6222.5|6216.5|6222|6216|2
1728316190000|2024-10-07 15:49:50|6222|6216|6219.5|6213.5|6222|6216|6216.5|6210.5|20
1728316200000|2024-10-07 15:50:00|6220|6214|6215.5|6209.5|6220|6214|6213.5|6207.5|5
1728316210000|2024-10-07 15:50:10|6216.5|6210.5|6212.5|6206.5|6216.5|6210.5|6212.5|6206.5|6
1728316220000|2024-10-07 15:50:20|6214.5|6208.5|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|3
1728316230000|2024-10-07 15:50:30|6220.5|6214.5|6225.5|6219.5|6226.5|6220.5|6220.5|6214.5|9
1728316240000|2024-10-07 15:50:40|6226|6220|6227.5|6221.5|6227.5|6221.5|6226|6220|35
1728316250000|2024-10-07 15:50:50|6228.5|6222.5|6230|6224|6230|6224|6228.5|6222.5|0
1728316260000|2024-10-07 15:51:00|6231.5|6225.5|6232|6226|6232|6226|6231.5|6225.5|0
1728316270000|2024-10-07 15:51:10|6233.5|6227.5|6234.5|6228.5|6234.5|6228.5|6233.5|6227.5|2
1728316280000|2024-10-07 15:51:20|6235|6229|6237.5|6231.5|6238.5|6232.5|6235|6229|59
1728316290000|2024-10-07 15:51:30|6238|6232|6241.5|6235.5|6241.5|6235.5|6238|6232|1
1728316300000|2024-10-07 15:51:40|6241|6235|6248|6242|6251.5|6245.5|6241|6235|14
1728316310000|2024-10-07 15:51:50|6247.5|6241.5|6247.5|6241.5|6251|6245|6246.5|6240.5|5
1728316320000|2024-10-07 15:52:00|6246.5|6240.5|6244|6238|6246.5|6240.5|6244|6238|7
1728316330000|2024-10-07 15:52:10|6245.5|6239.5|6243|6237|6246.5|6240.5|6243|6237|7
1728316340000|2024-10-07 15:52:20|6241|6235|6236|6230|6241|6235|6236|6230|0
1728316350000|2024-10-07 15:52:30|6233.5|6227.5|6234|6228|6236.5|6228.5|6232.5|6225.5|5
1728316360000|2024-10-07 15:52:40|6233.5|6227.5|6232.5|6226.5|6236.5|6228.5|6232.5|6226.5|7
1728316380000|2024-10-07 15:53:00|||||||||6
1728316390000|2024-10-07 15:53:10|6236|6230|6236|6230|6236|6230|6236|6230|6
1728316400000|2024-10-07 15:53:20|6235.5|6229.5|6236.5|6230.5|6236.5|6230.5|6235.5|6229.5|0
1728316420000|2024-10-07 15:53:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1728316440000|2024-10-07 15:54:00|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|5
1728316450000|2024-10-07 15:54:10|6235|6229|6235|6229|6235|6229|6235|6229|0
1728316460000|2024-10-07 15:54:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1728316470000|2024-10-07 15:54:30|6235|6229|6236.5|6230.5|6238.5|6232.5|6235|6229|6
1728316480000|2024-10-07 15:54:40|6236|6230|6238|6232|6240|6234|6236|6230|1
1728316490000|2024-10-07 15:54:50|6239.5|6233.5|6240|6234|6240|6234|6239|6233|8
1728316500000|2024-10-07 15:55:00|6239|6233|6235|6229|6239|6233|6235|6229|5
1728316510000|2024-10-07 15:55:10|6234.5|6228.5|6237|6231|6237|6231|6234|6228|2
1728316520000|2024-10-07 15:55:20|6236.5|6230.5|6234|6228|6236.5|6230.5|6234|6228|1
1728316530000|2024-10-07 15:55:30|6236|6230|6238|6232|6240|6234|6236|6230|3
1728316550000|2024-10-07 15:55:50|6239|6233|6246|6240|6246|6240|6239|6233|6
1728316560000|2024-10-07 15:56:00|6249|6243|6248.5|6242.5|6250.5|6243|6248.5|6240.5|6
1728316570000|2024-10-07 15:56:10|6249|6243|6249|6243|6249|6243|6249|6243|1
1728316580000|2024-10-07 15:56:20|6249.5|6243.5|6250|6244|6250|6244|6249|6243|6
1728316590000|2024-10-07 15:56:30|6249.5|6243.5|6248|6242|6250.5|6244.5|6248|6242|2
1728316600000|2024-10-07 15:56:40|6246.5|6240.5|6244|6238|6246.5|6240.5|6244|6238|5
1728316610000|2024-10-07 15:56:50|6243|6237|6245|6239|6245|6239|6242.5|6236.5|0
1728316620000|2024-10-07 15:57:00|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|0
1728316630000|2024-10-07 15:57:10|6243.5|6237.5|6243|6237|6243.5|6237.5|6243|6237|0
1728316640000|2024-10-07 15:57:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|1
1728316650000|2024-10-07 15:57:30|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|0
1728316660000|2024-10-07 15:57:40|6245|6239|6244|6238|6246|6240|6242.5|6236.5|11
1728316670000|2024-10-07 15:57:50|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|1
1728316680000|2024-10-07 15:58:00|6241.5|6235.5|6245|6239|6245|6239|6241.5|6235.5|15
1728316690000|2024-10-07 15:58:10|6244|6238|6244|6238|6245.5|6239.5|6244|6238|0
1728316700000|2024-10-07 15:58:20|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|2
1728316710000|2024-10-07 15:58:30|6246|6240|6242|6236|6246|6240|6242|6236|3
1728316720000|2024-10-07 15:58:40|6241.5|6235.5|6243.5|6237.5|6243.5|6237.5|6241|6235|31
1728316730000|2024-10-07 15:58:50|6244|6238|6242|6236|6244.5|6238.5|6242|6236|1
1728316740000|2024-10-07 15:59:00|6241.5|6235.5|6240.5|6234.5|6242|6236|6239|6233|21
1728316750000|2024-10-07 15:59:10|6240|6234|6241.5|6235.5|6241.5|6235.5|6240|6234|3
1728316760000|2024-10-07 15:59:20|6241|6235|6241.5|6235.5|6242|6236|6240|6234|2
1728316770000|2024-10-07 15:59:30|6241|6235|6241|6235|6241|6235|6240.5|6234.5|1
1728316780000|2024-10-07 15:59:40|6241.5|6235.5|6240|6234|6241.5|6235.5|6240|6234|1
1728316790000|2024-10-07 15:59:50|6240.5|6234.5|6241|6235|6241|6235|6240|6234|15
1728367200000|2024-10-08 06:00:00|6188.5|6178.5|6188.5|6178.5|6188.5|6178.5|6188.5|6178.5|1
1728367210000|2024-10-08 06:00:10|6184.5|6174.5|6181|6175|6184.5|6175|6181|6173.5|4
1728367220000|2024-10-08 06:00:20|6180.5|6174.5|6175|6169|6181|6175|6175|6169|27
1728367230000|2024-10-08 06:00:30|6175.5|6169.5|6180.5|6170.5|6180.5|6170.5|6175.5|6169.5|7
1728367240000|2024-10-08 06:00:40|6181.5|6171.5|6177|6171|6181.5|6173|6177|6171|3
1728367250000|2024-10-08 06:00:50|6180.5|6174.5|6181|6175|6181|6175|6180|6174|17
1728367260000|2024-10-08 06:01:00|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|3
1728367270000|2024-10-08 06:01:10|6182|6176|6185.5|6179.5|6185.5|6179.5|6182|6176|1
1728367280000|2024-10-08 06:01:20|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|4
1728367290000|2024-10-08 06:01:30|6190|6184|6190|6184|6190|6184|6190|6184|0
1728367300000|2024-10-08 06:01:40|6189.5|6183.5|6177.5|6171.5|6190|6184|6177.5|6171.5|20
1728367310000|2024-10-08 06:01:50|6178|6172|6175|6169|6178|6172|6175|6169|3
1728367320000|2024-10-08 06:02:00|6175.5|6169.5|6174|6168|6175.5|6169.5|6174|6168|7
1728367330000|2024-10-08 06:02:10|6170|6164|6169.5|6163.5|6171|6165|6169.5|6163.5|1
1728367340000|2024-10-08 06:02:20|6170.5|6164.5|6161.5|6155.5|6170.5|6164.5|6161.5|6155.5|30
1728367350000|2024-10-08 06:02:30|6163|6157|6162|6156|6163|6157|6161.5|6155.5|1
1728367360000|2024-10-08 06:02:40|6165|6159|6167|6161|6167|6161|6164|6158|1
1728367370000|2024-10-08 06:02:50|6167.5|6161.5|6160.5|6154.5|6168|6162|6160.5|6154.5|2
1728367380000|2024-10-08 06:03:00|6157|6151|6158.5|6152.5|6158.5|6152.5|6156.5|6150.5|6
1728367390000|2024-10-08 06:03:10|6157|6151|6159|6153|6159|6153|6157|6151|4
1728367400000|2024-10-08 06:03:20|6158.5|6152.5|6166.5|6160.5|6167.5|6161.5|6158.5|6152.5|4
1728367410000|2024-10-08 06:03:30|6167|6161|6167|6161|6170|6161|6166|6160|0
1728367420000|2024-10-08 06:03:40|6170.5|6164.5|6169|6163|6170.5|6164.5|6166.5|6160.5|4
1728367430000|2024-10-08 06:03:50|6171.5|6161.5|6171.5|6161.5|6171.5|6161.5|6171.5|6161.5|0
1728367440000|2024-10-08 06:04:00|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|1
1728367460000|2024-10-08 06:04:20|6173.5|6163.5|6173.5|6163.5|6173.5|6163.5|6173.5|6163.5|1
1728367470000|2024-10-08 06:04:30|6173|6167.5|6165|6159|6173|6167.5|6165|6159|3
1728367480000|2024-10-08 06:04:40|6166|6160|6166.5|6160.5|6166.5|6160.5|6165|6159|1
1728367490000|2024-10-08 06:04:50|6167|6161|6165.5|6159.5|6167|6161|6165|6159|2
1728367500000|2024-10-08 06:05:00|6167|6161|6166.5|6160.5|6167|6161|6166.5|6160.5|0
1728367510000|2024-10-08 06:05:10|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1728367520000|2024-10-08 06:05:20|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|1
1728367530000|2024-10-08 06:05:30|6171|6165|6168.5|6162.5|6171|6165|6166.5|6160.5|9
1728367540000|2024-10-08 06:05:40|6167|6161|6167|6161|6168.5|6162.5|6167|6161|5
1728367560000|2024-10-08 06:06:00|6167.5|6161.5|6162.5|6156.5|6167.5|6161.5|6162.5|6156.5|0
1728367570000|2024-10-08 06:06:10|6165.5|6159.5|6168|6162|6168|6162|6165.5|6159.5|2
1728367580000|2024-10-08 06:06:20|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|0
1728367620000|2024-10-08 06:07:00|6166|6160|6166|6160|6166|6160|6166|6160|2
1728367630000|2024-10-08 06:07:10|6165|6159|6164.5|6158.5|6165|6159|6164.5|6158.5|1
1728367640000|2024-10-08 06:07:20|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|1
1728367660000|2024-10-08 06:07:40|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|0
1728367670000|2024-10-08 06:07:50|6167.5|6161.5|6172.5|6166.5|6172.5|6166.5|6167.5|6161.5|4
1728367690000|2024-10-08 06:08:10|6169|6163|6170.5|6164.5|6171|6165|6169|6163|2
1728367710000|2024-10-08 06:08:30|6172.5|6166.5|6171.5|6165.5|6172.5|6166.5|6171.5|6165.5|1
1728367750000|2024-10-08 06:09:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1728367760000|2024-10-08 06:09:20|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|2
1728367770000|2024-10-08 06:09:30|6178|6172|6181|6175|6182.5|6176.5|6178|6172|8
1728367780000|2024-10-08 06:09:40|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|1
1728367790000|2024-10-08 06:09:50|6181.5|6175.5|6185.5|6179.5|6186.5|6180|6181.5|6175.5|4
1728367800000|2024-10-08 06:10:00|6181|6175|6181|6175|6186.5|6179.5|6180.5|6174.5|7
1728367810000|2024-10-08 06:10:10|6180.5|6174.5|6180|6174|6181|6175|6180|6174|0
1728367820000|2024-10-08 06:10:20|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179.5|6173.5|1
1728367830000|2024-10-08 06:10:30|6180|6174|6180.5|6174.5|6181.5|6175.5|6180|6174|0
1728367840000|2024-10-08 06:10:40|6180|6174|6180|6174|6181.5|6175.5|6179.5|6173.5|0
1728367850000|2024-10-08 06:10:50|6179|6173|6180|6174|6180|6174|6179|6173|0
1728367860000|2024-10-08 06:11:00|6180.5|6174.5|6180|6174|6181|6175|6180|6174|0
1728367870000|2024-10-08 06:11:10|6176.5|6170.5|6175|6169|6176.5|6170.5|6175|6169|4
1728367880000|2024-10-08 06:11:20|6174.5|6168.5|6174.5|6168.5|6175|6169|6174.5|6168.5|0
1728367900000|2024-10-08 06:11:40|6174|6168|6174|6168|6174|6168|6174|6168|3
1728367920000|2024-10-08 06:12:00|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|3
1728367930000|2024-10-08 06:12:10|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|2
1728367960000|2024-10-08 06:12:40|6176|6170|6174|6168|6176|6170|6174|6168|0
1728367970000|2024-10-08 06:12:50|6174.5|6168.5|6176|6170|6176|6170|6174|6168|5
1728367980000|2024-10-08 06:13:00|6174.5|6168.5|6173|6167|6174.5|6168.5|6173|6167|4
1728367990000|2024-10-08 06:13:10|6170|6164|6170|6164|6171.5|6165.5|6170|6164|2
1728368000000|2024-10-08 06:13:20|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1728368010000|2024-10-08 06:13:30|6171.5|6165.5|6170|6164|6171.5|6165.5|6170|6164|2
1728368020000|2024-10-08 06:13:40|6170.5|6164.5|6169|6163|6170.5|6164.5|6169|6163|0
1728368030000|2024-10-08 06:13:50|6170.5|6164.5|6171.5|6165.5|6171.5|6165.5|6170.5|6164.5|1
1728368050000|2024-10-08 06:14:10|6169|6163|6167.5|6161.5|6169|6163|6167.5|6161.5|1
1728368060000|2024-10-08 06:14:20|6167|6161|6167|6161|6167|6161|6167|6161|2
1728368070000|2024-10-08 06:14:30|6167.5|6161.5|6169|6163|6169.5|6163.5|6167|6161|0
1728368080000|2024-10-08 06:14:40|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|0
1728368090000|2024-10-08 06:14:50|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168|6162|2
1728368100000|2024-10-08 06:15:00|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|0
1728368110000|2024-10-08 06:15:10|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1728368140000|2024-10-08 06:15:40|6170|6164|6170|6164|6170|6164|6170|6164|1
1728368160000|2024-10-08 06:16:00|6169|6163|6168|6162|6169.5|6163.5|6168|6162|3
1728368170000|2024-10-08 06:16:10|6169|6163|6169|6163|6169|6163|6169|6163|1
1728368180000|2024-10-08 06:16:20|||||||||1
1728368230000|2024-10-08 06:17:10|6168|6162|6169|6163|6169|6163|6168|6162|2
1728368240000|2024-10-08 06:17:20|||||||||1
1728368250000|2024-10-08 06:17:30|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|11
1728368260000|2024-10-08 06:17:40|6172|6166|6176.5|6170.5|6176.5|6170.5|6172|6166|0
1728368270000|2024-10-08 06:17:50|6175.5|6169.5|6180|6174|6180.5|6174.5|6175.5|6169.5|1
1728368280000|2024-10-08 06:18:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|0
1728368310000|2024-10-08 06:18:30|6181.5|6175.5|6185|6179|6186|6180|6181|6175|4
1728368320000|2024-10-08 06:18:40|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6182|6176|5
1728368330000|2024-10-08 06:18:50|6184|6178|6182|6176|6184.5|6178.5|6182|6176|4
1728368340000|2024-10-08 06:19:00|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|0
1728368360000|2024-10-08 06:19:20|6182|6176|6172|6166|6182|6176|6171.5|6165.5|1
1728368370000|2024-10-08 06:19:30|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|0
1728368380000|2024-10-08 06:19:40|6170|6164|6171.5|6165.5|6171.5|6165.5|6169.5|6163.5|0
1728368390000|2024-10-08 06:19:50|6172|6166|6167.5|6161.5|6172|6166|6167.5|6161.5|4
1728368400000|2024-10-08 06:20:00|6166.5|6160.5|6166.5|6160.5|6167.5|6161.5|6166.5|6160.5|3
1728368410000|2024-10-08 06:20:10|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167|6161|2
1728368420000|2024-10-08 06:20:20|6168.5|6162.5|6169.5|6163.5|6169.5|6163.5|6168.5|6162.5|2
1728368430000|2024-10-08 06:20:30|6167.5|6161.5|6167|6161|6169.5|6163.5|6167|6161|3
1728368490000|2024-10-08 06:21:30|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|1
1728368500000|2024-10-08 06:21:40|6165|6159|6165.5|6159.5|6166.5|6160.5|6165|6159|6
1728368510000|2024-10-08 06:21:50|6166.5|6160.5|6165|6159|6166.5|6160.5|6165|6159|0
1728368520000|2024-10-08 06:22:00|6165.5|6159.5|6164.5|6158.5|6166|6160|6164.5|6158.5|1
1728368530000|2024-10-08 06:22:10|6165|6159|6162.5|6156.5|6165|6159|6162.5|6156.5|1
1728368540000|2024-10-08 06:22:20|||||||||6
1728368550000|2024-10-08 06:22:30|||||||||2
1728368560000|2024-10-08 06:22:40|6157|6151|6160|6154|6161.5|6155.5|6157|6151|5
1728368570000|2024-10-08 06:22:50|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|0
1728368580000|2024-10-08 06:23:00|6161.5|6155.5|6158|6152|6161.5|6155.5|6158|6152|3
1728368590000|2024-10-08 06:23:10|6159|6153|6156.5|6150.5|6160|6154|6156.5|6150.5|2
1728368620000|2024-10-08 06:23:40|6156|6150|6156|6150|6156|6150|6156|6150|1
1728368640000|2024-10-08 06:24:00|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|1
1728368650000|2024-10-08 06:24:10|6156.5|6150.5|6157|6151|6157.5|6151.5|6156.5|6150.5|2
1728368660000|2024-10-08 06:24:20|6157.5|6151.5|6156.5|6150.5|6160.5|6154.5|6156.5|6150.5|1
1728368690000|2024-10-08 06:24:50|6150.5|6144.5|6151.5|6145.5|6152|6146|6150.5|6144.5|1
1728368700000|2024-10-08 06:25:00|6152|6146|6147|6141|6152.5|6146.5|6147|6141|4
1728368710000|2024-10-08 06:25:10|6147.5|6141.5|6147|6141|6148.5|6142.5|6147|6141|3
1728368720000|2024-10-08 06:25:20|6138.5|6132.5|6136|6130|6142|6136|6136|6130|28
1728368730000|2024-10-08 06:25:30|6137|6131|6135.5|6125.5|6141.5|6134|6131.5|6125.5|8
1728368740000|2024-10-08 06:25:40|6132|6126|6133|6127|6133.5|6127.5|6131|6125|1
1728368750000|2024-10-08 06:25:50|6134|6128|6133|6127|6134|6128|6133|6127|16
1728368760000|2024-10-08 06:26:00|6125.5|6119.5|6125.5|6119.5|6126|6120|6122.5|6116.5|8
1728368770000|2024-10-08 06:26:10|6128|6122|6131|6125|6132.5|6125|6128|6120.5|3
1728368780000|2024-10-08 06:26:20|6131.5|6125.5|6135.5|6129.5|6136.5|6130.5|6131.5|6125.5|1
1728368800000|2024-10-08 06:26:40|6136|6130|6137|6131|6138|6132|6135.5|6129.5|0
1728368810000|2024-10-08 06:26:50|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|0
1728368830000|2024-10-08 06:27:10|6135.5|6125.5|6129.5|6123.5|6135.5|6126|6129.5|6123.5|3
1728368840000|2024-10-08 06:27:20|6133|6127|6130|6124|6133|6127|6130|6124|3
1728368850000|2024-10-08 06:27:30|6128.5|6122.5|6125|6119|6131.5|6125.5|6125|6119|2
1728368860000|2024-10-08 06:27:40|6125.5|6119.5|6131|6125|6131.5|6125.5|6125.5|6119.5|0
1728368870000|2024-10-08 06:27:50|6132.5|6126.5|6133.5|6127.5|6133.5|6127.5|6132.5|6126.5|1
1728368880000|2024-10-08 06:28:00|6137|6131|6143|6137|6143|6137|6137|6131|4
1728368890000|2024-10-08 06:28:10|6141|6135|6138|6132|6141.5|6135.5|6138|6132|1
1728368900000|2024-10-08 06:28:20|6139|6133|6137|6131|6139|6133|6134|6128|1
1728368920000|2024-10-08 06:28:40|6139.5|6129.5|6137|6131|6139.5|6132|6137|6129.5|0
1728368930000|2024-10-08 06:28:50|6138.5|6132.5|6138|6132|6140.5|6133|6137.5|6130.5|2
1728368960000|2024-10-08 06:29:20|6140|6134|6140|6134|6140|6134|6140|6134|2
1728368970000|2024-10-08 06:29:30|6141.5|6135.5|6141.5|6135.5|6141.5|6135.5|6141.5|6135.5|1
1728368980000|2024-10-08 06:29:40|6140|6134|6144.5|6138.5|6145|6139|6138|6132|8
1728368990000|2024-10-08 06:29:50|6140|6134|6143.5|6133.5|6143.5|6134|6140|6133.5|7
1728369000000|2024-10-08 06:30:00|6142.5|6136.5|6144|6138|6144|6138|6142|6136|0
1728369020000|2024-10-08 06:30:20|6141|6135|6138.5|6132.5|6141|6135|6135.5|6129.5|2
1728369030000|2024-10-08 06:30:30|6138|6132|6143|6137|6143.5|6137.5|6138|6132|1
1728369040000|2024-10-08 06:30:40|6143.5|6137.5|6144.5|6138.5|6144.5|6138.5|6143.5|6137.5|1
1728369050000|2024-10-08 06:30:50|6138|6132|6140|6134|6141|6135|6138|6132|3
1728369060000|2024-10-08 06:31:00|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|0
1728369070000|2024-10-08 06:31:10|6142|6136|6142|6136|6142|6136|6142|6136|8
1728369080000|2024-10-08 06:31:20|6141|6135|6138|6132|6141|6135|6138|6132|5
1728369090000|2024-10-08 06:31:30|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|0
1728369120000|2024-10-08 06:32:00|6137|6131|6135|6129|6137|6131|6135|6129|3
1728369130000|2024-10-08 06:32:10|6134.5|6128.5|6135|6129|6135|6129|6134.5|6128.5|0
1728369150000|2024-10-08 06:32:30|6136|6130|6135|6129|6136.5|6130.5|6135|6129|0
1728369160000|2024-10-08 06:32:40|6134.5|6128.5|6136|6130|6136|6130|6134|6128|2
1728369170000|2024-10-08 06:32:50|6136.5|6130.5|6139|6133|6139|6133|6136.5|6130.5|1
1728369180000|2024-10-08 06:33:00|6143.5|6137.5|6143|6137|6143.5|6137.5|6142.5|6136.5|4
1728369190000|2024-10-08 06:33:10|6148|6142|6144.5|6138.5|6148|6142|6144.5|6138.5|6
1728369200000|2024-10-08 06:33:20|6144|6138|6145.5|6139.5|6145.5|6139.5|6144|6138|0
1728369210000|2024-10-08 06:33:30|6147|6141|6148.5|6142.5|6148.5|6142.5|6147|6141|1
1728369220000|2024-10-08 06:33:40|6147|6141|6149|6143|6149|6143|6147|6141|0
1728369230000|2024-10-08 06:33:50|6150.5|6144.5|6150.5|6144.5|6150.5|6144.5|6149|6143|4
1728369240000|2024-10-08 06:34:00|6149.5|6143.5|6146.5|6140.5|6150|6144|6145|6139|1
1728369250000|2024-10-08 06:34:10|6146|6140|6146|6140|6146.5|6140.5|6146|6140|0
1728369260000|2024-10-08 06:34:20|6145.5|6139.5|6148.5|6142.5|6148.5|6142.5|6144|6138|4
1728369270000|2024-10-08 06:34:30|6148|6142|6147.5|6141.5|6148|6142|6146|6140|0
1728369280000|2024-10-08 06:34:40|6148|6142|6145.5|6139.5|6148|6142|6145.5|6139.5|2
1728369290000|2024-10-08 06:34:50|||||||||1
1728369300000|2024-10-08 06:35:00|||||||||5
1728369310000|2024-10-08 06:35:10|6146.5|6140.5|6145.5|6139.5|6147|6141|6145.5|6139.5|0
1728369320000|2024-10-08 06:35:20|6146|6140|6146|6140|6146|6140|6146|6140|0
1728369330000|2024-10-08 06:35:30|6145|6139|6146|6140|6146|6140|6145|6139|1
1728369340000|2024-10-08 06:35:40|6147|6141|6147|6141|6147|6141|6147|6141|1
1728369350000|2024-10-08 06:35:50|6146.5|6140.5|6146.5|6140.5|6146.5|6140.5|6146.5|6140.5|0
1728369360000|2024-10-08 06:36:00|6147|6141|6147|6141|6147|6141|6147|6141|0
1728369370000|2024-10-08 06:36:10|6146|6140|6151|6145|6151|6145|6146|6140|8
1728369380000|2024-10-08 06:36:20|6150|6144|6152|6146|6152|6146|6149.5|6143.5|3
1728369390000|2024-10-08 06:36:30|6155.5|6149.5|6150|6144|6155.5|6149.5|6150|6144|12
1728369400000|2024-10-08 06:36:40|6150.5|6144.5|6150.5|6144.5|6151.5|6145.5|6149.5|6143.5|0
1728369410000|2024-10-08 06:36:50|6151.5|6145.5|6147.5|6141.5|6151.5|6145.5|6147.5|6141.5|0
1728369420000|2024-10-08 06:37:00|6146|6140|6145.5|6139.5|6146|6140|6145.5|6139.5|0
1728369430000|2024-10-08 06:37:10|6146|6140|6148.5|6142.5|6148.5|6142.5|6146|6140|1
1728369440000|2024-10-08 06:37:20|6148|6142|6144.5|6138.5|6148|6142|6144.5|6138.5|0
1728369450000|2024-10-08 06:37:30|6145|6139|6145.5|6139.5|6146|6140|6144.5|6138.5|0
1728369460000|2024-10-08 06:37:40|6146|6140|6146|6140|6146|6140|6145.5|6139.5|1
1728369480000|2024-10-08 06:38:00|6148|6142|6146.5|6140.5|6148|6142|6146.5|6140.5|1
1728369490000|2024-10-08 06:38:10|6147.5|6141.5|6148|6142|6148|6142|6147.5|6141.5|0
1728369500000|2024-10-08 06:38:20|6147|6141|6145|6139|6147|6141|6145|6139|2
1728369510000|2024-10-08 06:38:30|6141.5|6135.5|6140|6134|6141.5|6135.5|6140|6134|6
1728369520000|2024-10-08 06:38:40|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|0
1728369540000|2024-10-08 06:39:00|6139|6133|6140|6134|6140|6134|6138.5|6132.5|4
1728369550000|2024-10-08 06:39:10|6139|6133|6140|6134|6140|6134|6139|6133|1
1728369570000|2024-10-08 06:39:30|6139|6133|6140|6134|6140|6134|6139|6133|0
1728369580000|2024-10-08 06:39:40|6139|6133|6140|6134|6140|6134|6139|6133|2
1728369590000|2024-10-08 06:39:50|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|1
1728369600000|2024-10-08 06:40:00|6138|6132|6138|6132|6138|6132|6138|6132|3
1728369610000|2024-10-08 06:40:10|||||||||2
1728369620000|2024-10-08 06:40:20|6136.5|6130.5|6136.5|6130.5|6136.5|6130.5|6136.5|6130.5|1
1728369630000|2024-10-08 06:40:30|6136|6130|6135|6129|6136|6130|6135|6129|8
1728369640000|2024-10-08 06:40:40|6134.5|6128.5|6134.5|6128.5|6134.5|6128.5|6134|6128|1
1728369680000|2024-10-08 06:41:20|6133|6127|6133|6127|6133|6127|6133|6127|1
1728369690000|2024-10-08 06:41:30|6134.5|6128.5|6133.5|6127.5|6134.5|6128.5|6133.5|6127.5|2
1728369700000|2024-10-08 06:41:40|6134|6128|6133.5|6127.5|6134|6128|6133.5|6127.5|0
1728369710000|2024-10-08 06:41:50|6133|6127|6126|6120|6133|6127|6121|6115|4
1728369720000|2024-10-08 06:42:00|6124.5|6118.5|6125|6119|6125|6119|6124.5|6118.5|2
1728369730000|2024-10-08 06:42:10|6125.5|6119.5|6126.5|6120.5|6126.5|6120.5|6125.5|6119.5|2
1728369740000|2024-10-08 06:42:20|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|6124.5|6118.5|1
1728369750000|2024-10-08 06:42:30|6123.5|6117.5|6119.5|6113.5|6124|6118|6119|6113|3
1728369770000|2024-10-08 06:42:50|6121|6115|6120.5|6114.5|6121|6115|6120.5|6114.5|3
1728369780000|2024-10-08 06:43:00|6121.5|6115.5|6120|6114|6121.5|6115.5|6119.5|6113.5|1
1728369790000|2024-10-08 06:43:10|6120.5|6114.5|6123|6117|6123|6117|6120|6114|1
1728369800000|2024-10-08 06:43:20|6122|6116|6125|6119|6126.5|6120.5|6122|6116|2
1728369810000|2024-10-08 06:43:30|6123|6117|6130.5|6124.5|6130.5|6124.5|6121.5|6115.5|2
1728369820000|2024-10-08 06:43:40|6130|6124|6128|6122|6130|6124|6128|6122|1
1728369830000|2024-10-08 06:43:50|6129|6123|6129|6123|6129|6123|6129|6123|2
1728369840000|2024-10-08 06:44:00|6133|6127|6131|6125|6133|6127|6130.5|6124.5|1
1728369850000|2024-10-08 06:44:10|6131.5|6125.5|6131.5|6125.5|6131.5|6125.5|6131.5|6125.5|2
1728369860000|2024-10-08 06:44:20|6130.5|6124.5|6127.5|6121.5|6130.5|6124.5|6127.5|6121.5|2
1728369870000|2024-10-08 06:44:30|6128|6122|6126.5|6120.5|6128|6122|6126|6120|0
1728369880000|2024-10-08 06:44:40|6123|6116.5|6121.5|6115.5|6123|6117|6118.5|6112.5|1
1728369890000|2024-10-08 06:44:50|6120.5|6114.5|6122|6116|6122|6116|6120|6114|3
1728369900000|2024-10-08 06:45:00|6124|6118|6124.5|6118.5|6124.5|6118.5|6124|6118|9
1728369910000|2024-10-08 06:45:10|6127|6121|6127.5|6121.5|6127.5|6121.5|6127|6121|1
1728369920000|2024-10-08 06:45:20|6127|6121|6130.5|6124.5|6130.5|6124.5|6126.5|6120.5|3
1728369930000|2024-10-08 06:45:30|6130|6124|6129.5|6123.5|6130|6124|6129.5|6123.5|1
1728369940000|2024-10-08 06:45:40|6135.5|6129.5|6135|6129|6135.5|6129.5|6135|6129|5
1728369950000|2024-10-08 06:45:50|||||||||1
1728369960000|2024-10-08 06:46:00|6136|6130|6136|6130|6136|6130|6136|6130|0
1728369970000|2024-10-08 06:46:10|6137|6131|6135.5|6129.5|6137|6131|6135|6129|4
1728369980000|2024-10-08 06:46:20|6136.5|6130.5|6141.5|6135.5|6142|6136|6136.5|6130.5|3
1728369990000|2024-10-08 06:46:30|6144|6138|6144|6138|6144|6138|6144|6138|1
1728370000000|2024-10-08 06:46:40|6145.5|6135.5|6145.5|6135.5|6145.5|6135.5|6145.5|6135.5|0
1728370010000|2024-10-08 06:46:50|6145|6135|6150.5|6140.5|6150.5|6144.5|6144.5|6135|10
1728370030000|2024-10-08 06:47:10|6149|6143|6148.5|6142.5|6149.5|6143.5|6148.5|6142.5|1
1728370040000|2024-10-08 06:47:20|6149|6143|6150.5|6144.5|6150.5|6144.5|6149|6143|1
1728370050000|2024-10-08 06:47:30|6150|6144|6150|6144|6150|6144|6150|6144|0
1728370060000|2024-10-08 06:47:40|6149.5|6143.5|6148.5|6142.5|6149.5|6143.5|6148.5|6142.5|0
1728370070000|2024-10-08 06:47:50|6149.5|6143.5|6149.5|6143.5|6149.5|6143.5|6149.5|6143.5|0
1728370080000|2024-10-08 06:48:00|6148|6142|6148|6142|6148|6142|6148|6142|1
1728370090000|2024-10-08 06:48:10|6145.5|6139.5|6145.5|6139.5|6146|6140|6145.5|6139.5|0
1728370120000|2024-10-08 06:48:40|6144|6138|6145|6139|6145.5|6139.5|6143.5|6137.5|1
1728370130000|2024-10-08 06:48:50|6143.5|6137.5|6146|6140|6146|6140|6142.5|6136.5|6
1728370140000|2024-10-08 06:49:00|6145|6139|6145|6139|6145|6139|6145|6139|0
1728370150000|2024-10-08 06:49:10|6144|6138|6144|6138|6144.5|6138.5|6144|6138|0
1728370160000|2024-10-08 06:49:20|6145|6135|6144.5|6134.5|6145|6135|6144.5|6134.5|2
1728370170000|2024-10-08 06:49:30|6145|6135|6139.5|6133.5|6145.5|6135.5|6139|6133|3
1728370180000|2024-10-08 06:49:40|6139|6133|6143.5|6133.5|6143.5|6134|6139|6133|0
1728370190000|2024-10-08 06:49:50|6142.5|6136.5|6145|6139|6145.5|6139.5|6142.5|6136.5|1
1728370200000|2024-10-08 06:50:00|6145.5|6139.5|6144.5|6138.5|6145.5|6139.5|6144.5|6138.5|1
1728370210000|2024-10-08 06:50:10|6144|6138|6144.5|6134.5|6144.5|6138|6143|6134|0
1728370220000|2024-10-08 06:50:20|6143.5|6137.5|6143|6137|6143.5|6137.5|6143|6137|2
1728370230000|2024-10-08 06:50:30|6144.5|6134.5|6142|6136|6144.5|6137|6142|6134.5|0
1728370240000|2024-10-08 06:50:40|6141.5|6135.5|6140.5|6134.5|6141.5|6135.5|6140.5|6134.5|0
1728370250000|2024-10-08 06:50:50|6139|6133|6139|6133|6139|6133|6139|6133|1
1728370260000|2024-10-08 06:51:00|6140.5|6130.5|6135.5|6129.5|6140.5|6131|6135.5|6128.5|1
1728370270000|2024-10-08 06:51:10|||||||||1
1728370280000|2024-10-08 06:51:20|6135|6129|6135|6129|6135|6129|6135|6129|0
1728370300000|2024-10-08 06:51:40|6143.5|6133.5|6140|6134|6143.5|6134|6140|6133.5|3
1728370320000|2024-10-08 06:52:00|6140.5|6134.5|6140.5|6134.5|6140.5|6134.5|6140.5|6134.5|0
1728370330000|2024-10-08 06:52:10|6141.5|6135.5|6141.5|6135.5|6141.5|6135.5|6141.5|6135.5|0
1728370340000|2024-10-08 06:52:20|6141|6135|6139.5|6133.5|6141.5|6135.5|6139|6133|1
1728370350000|2024-10-08 06:52:30|6140.5|6134.5|6142.5|6136.5|6142.5|6136.5|6140.5|6134.5|0
1728370360000|2024-10-08 06:52:40|6140|6134|6140|6134|6142|6136|6140|6134|4
1728370370000|2024-10-08 06:52:50|6139|6133|6139|6133|6139|6133|6139|6133|2
1728370380000|2024-10-08 06:53:00|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|1
1728370390000|2024-10-08 06:53:10|6136.5|6130.5|6138|6132|6138.5|6132.5|6136.5|6130.5|2
1728370400000|2024-10-08 06:53:20|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|0
1728370410000|2024-10-08 06:53:30|6140.5|6134.5|6140.5|6134.5|6140.5|6134.5|6140.5|6134.5|3
1728370420000|2024-10-08 06:53:40|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|2
1728370430000|2024-10-08 06:53:50|6141.5|6135.5|6139.5|6133.5|6143.5|6137.5|6139.5|6133.5|6
1728370440000|2024-10-08 06:54:00|||||||||1
1728370470000|2024-10-08 06:54:30|||||||||1
1728370480000|2024-10-08 06:54:40|6139|6133|6134.5|6128.5|6139|6133|6134|6128|4
1728370490000|2024-10-08 06:54:50|6135|6129|6134.5|6128.5|6135|6129|6134.5|6128.5|0
1728370510000|2024-10-08 06:55:10|6130.5|6124.5|6125|6119|6130.5|6124.5|6125|6119|2
1728370520000|2024-10-08 06:55:20|6124.5|6118.5|6125.5|6119.5|6125.5|6119.5|6124.5|6118.5|3
1728370530000|2024-10-08 06:55:30|6125|6119|6127.5|6121.5|6127.5|6121.5|6125|6119|1
1728370540000|2024-10-08 06:55:40|6128|6122|6125.5|6119.5|6128|6122|6125.5|6119.5|0
1728370550000|2024-10-08 06:55:50|6126|6120|6127.5|6121.5|6128|6122|6126|6120|0
1728370560000|2024-10-08 06:56:00|6129|6123|6129|6123|6129|6123|6129|6123|2
1728370570000|2024-10-08 06:56:10|6127.5|6121.5|6126|6120|6127.5|6121.5|6125.5|6119.5|3
1728370590000|2024-10-08 06:56:30|6125|6119|6127|6121|6128|6122|6125|6119|2
1728370600000|2024-10-08 06:56:40|6126.5|6120.5|6132|6126|6132|6126|6126.5|6120.5|16
1728370610000|2024-10-08 06:56:50|6131.5|6125.5|6130.5|6124.5|6131.5|6125.5|6129.5|6123.5|24
1728370620000|2024-10-08 06:57:00|6136|6130|6137|6131|6137|6131|6136|6130|1
1728370630000|2024-10-08 06:57:10|6136.5|6130.5|6137|6131|6137|6131|6135.5|6129.5|0
1728370650000|2024-10-08 06:57:30|6136.5|6130.5|6136|6130|6137|6131|6136|6130|0
1728370660000|2024-10-08 06:57:40|6137|6131|6137|6131|6138.5|6131|6137|6128.5|0
1728370670000|2024-10-08 06:57:50|6135.5|6129.5|6136|6130|6136|6130|6135.5|6129.5|0
1728370680000|2024-10-08 06:58:00|6137.5|6131.5|6140|6134|6141.5|6135.5|6137.5|6131.5|5
1728370690000|2024-10-08 06:58:10|6140.5|6134.5|6140|6134|6141|6135|6140|6134|9
1728370700000|2024-10-08 06:58:20|6140.5|6134.5|6140.5|6134.5|6140.5|6134.5|6140.5|6134.5|2
1728370720000|2024-10-08 06:58:40|6143|6137|6142|6136|6143.5|6137.5|6142|6136|6
1728370730000|2024-10-08 06:58:50|6139.5|6133.5|6139|6133|6139.5|6133.5|6136|6130|3
1728370740000|2024-10-08 06:59:00|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|6139.5|6133.5|0
1728370750000|2024-10-08 06:59:10|||||||||2
1728370780000|2024-10-08 06:59:40|||||||||1
1728370790000|2024-10-08 06:59:50|6135.5|6129.5|6133|6127|6135.5|6129.5|6133|6127|5
1728370800000|2024-10-08 07:00:00|6132.5|6126.5|6131.5|6125.5|6134|6128|6129.5|6123.5|7
1728370810000|2024-10-08 07:00:10|6130|6124|6127|6121|6132|6126|6127|6121|30
1728370820000|2024-10-08 07:00:20|6126.5|6120.5|6126|6120|6126.5|6120.5|6126|6120|1
1728370830000|2024-10-08 07:00:30|6125.5|6119.5|6133|6127|6133|6127|6125.5|6119.5|12
1728370840000|2024-10-08 07:00:40|6131|6125|6127|6121|6131|6125|6127|6121|3
1728370850000|2024-10-08 07:00:50|6128|6122|6129.5|6123.5|6129.5|6123.5|6128|6122|1
1728370860000|2024-10-08 07:01:00|6128|6122|6133.5|6127.5|6134|6128|6128|6122|10
1728370870000|2024-10-08 07:01:10|6134|6128|6130.5|6124.5|6134|6128|6130.5|6124.5|3
1728370880000|2024-10-08 07:01:20|6131.5|6125.5|6129.5|6123.5|6133|6127|6129.5|6123.5|6
1728370890000|2024-10-08 07:01:30|6129|6123|6132|6126|6132|6126|6129|6123|3
1728370910000|2024-10-08 07:01:50|6135.5|6129.5|6135|6129|6135.5|6129.5|6135|6129|5
1728370920000|2024-10-08 07:02:00|6134|6128|6130.5|6124.5|6134|6128|6130.5|6124.5|4
1728370940000|2024-10-08 07:02:20|6131|6125|6128|6122|6131|6125|6127.5|6121.5|0
1728370950000|2024-10-08 07:02:30|6127.5|6121.5|6131|6125|6131|6125|6127.5|6121.5|1
1728370960000|2024-10-08 07:02:40|6130.5|6124.5|6130|6124|6130.5|6124.5|6130|6124|1
1728370970000|2024-10-08 07:02:50|6131|6125|6133|6127|6133|6127|6131|6125|2
1728370980000|2024-10-08 07:03:00|6132|6126|6132.5|6126.5|6132.5|6126.5|6132|6126|0
1728370990000|2024-10-08 07:03:10|6133|6127|6131.5|6125.5|6133|6127|6131.5|6125.5|1
1728371000000|2024-10-08 07:03:20|6132|6126|6132|6126|6132|6126|6132|6126|1
1728371010000|2024-10-08 07:03:30|6134|6128|6134|6128|6134|6128|6134|6128|2
1728371020000|2024-10-08 07:03:40|6138.5|6132.5|6138.5|6132.5|6139|6133|6138.5|6132.5|3
1728371030000|2024-10-08 07:03:50|6138|6132|6138|6132|6138|6132|6138|6132|0
1728371040000|2024-10-08 07:04:00|6137.5|6131.5|6135.5|6129.5|6138|6132|6135.5|6129.5|1
1728371050000|2024-10-08 07:04:10|6136|6130|6136|6130|6136|6130|6136|6130|0
1728371060000|2024-10-08 07:04:20|6137|6131|6137|6131|6137|6131|6136.5|6130.5|1
1728371070000|2024-10-08 07:04:30|6138.5|6132.5|6140.5|6134.5|6140.5|6134.5|6137|6131|12
1728371080000|2024-10-08 07:04:40|6141|6135|6143|6137|6143.5|6137.5|6141|6135|7
1728371090000|2024-10-08 07:04:50|6142.5|6136.5|6138|6132|6142.5|6136.5|6138|6132|8
1728371100000|2024-10-08 07:05:00|6137|6131|6134.5|6128.5|6137.5|6131.5|6134.5|6128.5|0
1728371110000|2024-10-08 07:05:10|6135|6129|6133|6127|6135|6129|6133|6127|0
1728371120000|2024-10-08 07:05:20|6132|6126|6133|6127|6133|6127|6132|6126|3
1728371130000|2024-10-08 07:05:30|6132|6126|6132.5|6126.5|6132.5|6126.5|6132|6126|0
1728371140000|2024-10-08 07:05:40|6132|6126|6127|6121|6132.5|6126.5|6127|6121|2
1728371150000|2024-10-08 07:05:50|6127.5|6121.5|6131.5|6125.5|6131.5|6125.5|6127.5|6121.5|5
1728371160000|2024-10-08 07:06:00|||||||||5
1728371170000|2024-10-08 07:06:10|6129|6123|6127|6121|6129|6123|6127|6121|2
1728371180000|2024-10-08 07:06:20|6125.5|6119.5|6126.5|6120.5|6126.5|6120.5|6125.5|6119.5|4
1728371190000|2024-10-08 07:06:30|6127|6121|6127|6121|6127.5|6121.5|6127|6121|1
1728371200000|2024-10-08 07:06:40|6127.5|6121.5|6128|6122|6128|6122|6127.5|6121.5|1
1728371210000|2024-10-08 07:06:50|6127.5|6121.5|6126.5|6120.5|6127.5|6121.5|6126.5|6120.5|0
1728371220000|2024-10-08 07:07:00|6126|6120|6124|6118|6126|6120|6124|6118|2
1728371230000|2024-10-08 07:07:10|6121|6115|6119.5|6113.5|6121|6115|6118|6112|4
1728371240000|2024-10-08 07:07:20|6120|6114|6120|6114|6120|6114|6120|6114|0
1728371250000|2024-10-08 07:07:30|6122|6116|6119.5|6113.5|6122|6116|6118.5|6112.5|8
1728371260000|2024-10-08 07:07:40|6119|6113|6122|6116|6122|6116|6117.5|6111.5|10
1728371270000|2024-10-08 07:07:50|6121.5|6115.5|6121.5|6115.5|6121.5|6115.5|6121.5|6115.5|0
1728371280000|2024-10-08 07:08:00|6122|6116|6121.5|6115.5|6122|6116|6121|6115|0
1728371290000|2024-10-08 07:08:10|||||||||2
1728371300000|2024-10-08 07:08:20|6119|6113|6118.5|6112.5|6119.5|6113.5|6118|6112|2
1728371310000|2024-10-08 07:08:30|6114|6108|6114.5|6108.5|6117.5|6111.5|6114|6108|18
1728371320000|2024-10-08 07:08:40|6114|6108|6117|6111|6117|6111|6112|6106|4
1728371330000|2024-10-08 07:08:50|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|2
1728371340000|2024-10-08 07:09:00|6118|6112|6116|6110|6118|6112|6116|6110|1
1728371350000|2024-10-08 07:09:10|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|1
1728371360000|2024-10-08 07:09:20|6118|6112|6118|6112|6118|6112|6118|6112|3
1728371370000|2024-10-08 07:09:30|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|6118.5|6112.5|2
1728371380000|2024-10-08 07:09:40|6119.5|6113.5|6118|6112|6119.5|6113.5|6118|6112|1
1728371390000|2024-10-08 07:09:50|6116.5|6110.5|6116.5|6110.5|6116.5|6110.5|6116.5|6110.5|0
1728371400000|2024-10-08 07:10:00|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|0
1728371410000|2024-10-08 07:10:10|6116|6110|6116.5|6110.5|6116.5|6110.5|6116|6110|4
1728371420000|2024-10-08 07:10:20|6117.5|6111.5|6120.5|6114.5|6121|6115|6117.5|6111.5|3
1728371430000|2024-10-08 07:10:30|6119.5|6113.5|6119.5|6113.5|6119.5|6113.5|6119.5|6113.5|1
1728371440000|2024-10-08 07:10:40|6115.5|6109.5|6113|6107|6115.5|6109.5|6113|6107|4
1728371450000|2024-10-08 07:10:50|6113.5|6107.5|6113.5|6107.5|6113.5|6107.5|6113|6107|8
1728371460000|2024-10-08 07:11:00|6114|6108|6116|6110|6116|6110|6114|6108|2
1728371470000|2024-10-08 07:11:10|6113|6107|6113|6107|6113|6107|6113|6107|3
1728371480000|2024-10-08 07:11:20|6112|6106|6111.5|6105.5|6112.5|6106.5|6109.5|6103.5|20
1728371490000|2024-10-08 07:11:30|6107.5|6101.5|6107.5|6101.5|6111.5|6105.5|6106.5|6100.5|21
1728371500000|2024-10-08 07:11:40|6106|6100|6109|6103|6109|6103|6106|6100|2
1728371510000|2024-10-08 07:11:50|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|4
1728371520000|2024-10-08 07:12:00|6107|6101|6106.5|6100.5|6107.5|6101.5|6106.5|6100.5|1
1728371530000|2024-10-08 07:12:10|6105|6099|6099.5|6093.5|6105|6099|6099.5|6093.5|7
1728371540000|2024-10-08 07:12:20|6099|6093|6100|6094|6101.5|6095.5|6099|6093|3
1728371550000|2024-10-08 07:12:30|6105.5|6099.5|6104.5|6098.5|6105.5|6099.5|6104.5|6098.5|4
1728371560000|2024-10-08 07:12:40|6103|6097|6099.5|6093.5|6105|6099|6099.5|6093.5|2
1728371570000|2024-10-08 07:12:50|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|6100.5|6094.5|1
1728371580000|2024-10-08 07:13:00|6101|6095|6100.5|6094.5|6102|6096|6100.5|6094.5|13
1728371590000|2024-10-08 07:13:10|6100|6094|6097|6091|6100|6094|6096.5|6090.5|3
1728371600000|2024-10-08 07:13:20|6097.5|6091.5|6094|6088|6097.5|6091.5|6091|6085|40
1728371610000|2024-10-08 07:13:30|6095.5|6089.5|6100.5|6094.5|6100.5|6094.5|6095.5|6089.5|7
1728371620000|2024-10-08 07:13:40|6100|6094|6095.5|6089.5|6101|6095|6095.5|6089.5|21
1728371630000|2024-10-08 07:13:50|6095|6089|6094|6088|6095|6089|6094|6088|2
1728371640000|2024-10-08 07:14:00|6092|6086|6092|6086|6092.5|6086.5|6091.5|6085.5|4
1728371650000|2024-10-08 07:14:10|6091|6085|6093|6087|6095|6089|6091|6085|7
1728371660000|2024-10-08 07:14:20|6092.5|6086.5|6093|6087|6093|6087|6092.5|6086.5|3
1728371670000|2024-10-08 07:14:30|6094.5|6088.5|6093.5|6087.5|6094.5|6088.5|6093.5|6087.5|1
1728371680000|2024-10-08 07:14:40|6095|6089|6097.5|6091.5|6098.5|6092.5|6094|6088|2
1728371690000|2024-10-08 07:14:50|6098|6092|6094.5|6088.5|6098|6092|6094.5|6088.5|5
1728371700000|2024-10-08 07:15:00|6095.5|6089.5|6094|6088|6095.5|6089.5|6094|6088|0
1728371710000|2024-10-08 07:15:10|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|6093.5|6087.5|0
1728371730000|2024-10-08 07:15:30|6098|6092|6098|6092|6098|6092|6098|6092|4
1728371740000|2024-10-08 07:15:40|6097.5|6091.5|6093.5|6087.5|6097.5|6091.5|6093.5|6087.5|0
1728371750000|2024-10-08 07:15:50|6093|6087|6092|6086|6093|6087|6090|6084|4
1728371770000|2024-10-08 07:16:10|6091.5|6085.5|6092|6086|6092|6086|6091.5|6085.5|6
1728371790000|2024-10-08 07:16:30|6095|6089|6095.5|6089.5|6095.5|6089.5|6095|6089|2
1728371800000|2024-10-08 07:16:40|6098.5|6092.5|6095.5|6089.5|6098.5|6092.5|6095.5|6089.5|11
1728371810000|2024-10-08 07:16:50|6095|6089|6093.5|6087.5|6095|6089|6093.5|6087.5|0
1728371820000|2024-10-08 07:17:00|6095.5|6089.5|6095|6089|6095.5|6089.5|6095|6089|1
1728371830000|2024-10-08 07:17:10|6094|6088|6094.5|6088.5|6094.5|6088.5|6094|6088|0
1728371840000|2024-10-08 07:17:20|6094|6088|6093|6087|6094|6088|6093|6087|0
1728371850000|2024-10-08 07:17:30|6092|6086|6093|6087|6093|6087|6090|6084|7
1728371860000|2024-10-08 07:17:40|6093.5|6087.5|6095|6089|6095|6089|6093.5|6087.5|1
1728371870000|2024-10-08 07:17:50|6094.5|6088.5|6097|6091|6097|6091|6094|6088|1
1728371880000|2024-10-08 07:18:00|6097.5|6091.5|6093|6087|6097.5|6091.5|6093|6087|0
1728371890000|2024-10-08 07:18:10|6094|6088|6095|6089|6095|6089|6094|6088|4
1728371900000|2024-10-08 07:18:20|6099|6093|6100|6094|6101|6095|6099|6093|3
1728371910000|2024-10-08 07:18:30|6102|6096|6106|6100|6106|6100|6100.5|6094.5|15
1728371920000|2024-10-08 07:18:40|6105|6099|6107|6101|6107|6101|6104|6098|10
1728371930000|2024-10-08 07:18:50|6107.5|6101.5|6109|6103|6112|6106|6107.5|6101.5|65
1728371940000|2024-10-08 07:19:00|6107.5|6101.5|6106.5|6100.5|6107.5|6101.5|6103|6097|6
1728371950000|2024-10-08 07:19:10|6105.5|6099.5|6104.5|6098.5|6105.5|6099.5|6104.5|6098.5|1
1728371960000|2024-10-08 07:19:20|6105.5|6099.5|6105|6099|6106|6100|6105|6099|2
1728371970000|2024-10-08 07:19:30|6105.5|6099.5|6101.5|6095.5|6106|6100|6101.5|6095.5|1
1728371980000|2024-10-08 07:19:40|6100|6094|6104|6098|6104|6098|6100|6094|0
1728371990000|2024-10-08 07:19:50|6103|6097|6103.5|6097.5|6103.5|6097.5|6101|6095|1
1728372000000|2024-10-08 07:20:00|6102.5|6096.5|6106.5|6100.5|6106.5|6100.5|6102.5|6096.5|2
1728372010000|2024-10-08 07:20:10|6110|6104|6111|6105|6111|6105|6108.5|6102.5|2
1728372020000|2024-10-08 07:20:20|6112.5|6106.5|6113|6107|6113.5|6107.5|6112.5|6106.5|1
1728372030000|2024-10-08 07:20:30|6113.5|6107.5|6113|6107|6113.5|6107.5|6111|6105|0
1728372040000|2024-10-08 07:20:40|6113.5|6107.5|6113.5|6107.5|6113.5|6107.5|6113.5|6107.5|0
1728372050000|2024-10-08 07:20:50|6114.5|6108.5|6115|6109|6115|6109|6114.5|6108.5|1
1728372060000|2024-10-08 07:21:00|6114.5|6108.5|6113|6107|6114.5|6108.5|6113|6107|0
1728372070000|2024-10-08 07:21:10|6110|6104|6111.5|6105.5|6111.5|6105.5|6110|6104|1
1728372080000|2024-10-08 07:21:20|6113|6107|6112.5|6106.5|6113|6107|6112|6106|3
1728372090000|2024-10-08 07:21:30|6113|6107|6115|6109|6115|6109|6113|6107|4
1728372100000|2024-10-08 07:21:40|||||||||3
1728372110000|2024-10-08 07:21:50|6112.5|6106.5|6114.5|6108.5|6114.5|6108.5|6112|6106|14
1728372120000|2024-10-08 07:22:00|6113.5|6107.5|6108.5|6102.5|6113.5|6107.5|6108.5|6102.5|2
1728372130000|2024-10-08 07:22:10|6107.5|6101.5|6107|6101|6107.5|6101.5|6106.5|6100.5|0
1728372140000|2024-10-08 07:22:20|6106.5|6100.5|6103|6097|6107|6101|6100.5|6094.5|12
1728372150000|2024-10-08 07:22:30|6102.5|6096.5|6105|6099|6105|6099|6100|6094|14
1728372160000|2024-10-08 07:22:40|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|1
1728372170000|2024-10-08 07:22:50|6104|6098|6104|6098|6104|6098|6104|6098|1
1728372180000|2024-10-08 07:23:00|6105|6099|6104.5|6098.5|6105|6099|6104.5|6098.5|0
1728372190000|2024-10-08 07:23:10|6103|6097|6103|6097|6103|6097|6103|6097|51
1728372210000|2024-10-08 07:23:30|6101|6095|6101|6095|6101.5|6095.5|6100|6094|2
1728372220000|2024-10-08 07:23:40|6100.5|6094.5|6100|6094|6100.5|6094.5|6100|6094|1
1728372230000|2024-10-08 07:23:50|6101|6095|6101.5|6095.5|6102|6096|6101|6095|32
1728372240000|2024-10-08 07:24:00|6101|6095|6099.5|6093.5|6101|6095|6099.5|6093.5|0
1728372260000|2024-10-08 07:24:20|6099|6093|6096|6090|6099|6093|6096|6090|2
1728372270000|2024-10-08 07:24:30|||||||||2
1728372280000|2024-10-08 07:24:40|6095|6089|6095.5|6089.5|6095.5|6089.5|6095|6089|3
1728372290000|2024-10-08 07:24:50|6095|6089|6095|6089|6095|6089|6095|6089|6
1728372300000|2024-10-08 07:25:00|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6094.5|6088.5|14
1728372310000|2024-10-08 07:25:10|6095|6089|6096|6090|6096|6090|6095|6089|13
1728372320000|2024-10-08 07:25:20|6095.5|6089.5|6096|6090|6096|6090|6095.5|6089.5|28
1728372350000|2024-10-08 07:25:50|6098.5|6092.5|6098.5|6092.5|6098.5|6092.5|6098.5|6092.5|12
1728372360000|2024-10-08 07:26:00|6098|6092|6096.5|6090.5|6098|6092|6096.5|6090.5|1
1728372370000|2024-10-08 07:26:10|6097.5|6091.5|6098|6092|6098|6092|6096|6090|2
1728372380000|2024-10-08 07:26:20|6097|6091|6096|6090|6097|6091|6095.5|6089.5|1
1728372390000|2024-10-08 07:26:30|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|10
1728372400000|2024-10-08 07:26:40|6091.5|6085.5|6095|6089|6095|6089|6091.5|6085.5|8
1728372410000|2024-10-08 07:26:50|6094|6088|6096|6090|6096|6090|6094|6088|1
1728372420000|2024-10-08 07:27:00|6095.5|6089.5|6095|6089|6095.5|6089.5|6095|6089|0
1728372430000|2024-10-08 07:27:10|6094|6088|6094|6088|6094.5|6088.5|6093.5|6087.5|2
1728372440000|2024-10-08 07:27:20|6095|6089|6096|6090|6096|6090|6095|6089|2
1728372450000|2024-10-08 07:27:30|6095.5|6089.5|6092|6086|6095.5|6089.5|6092|6086|2
1728372460000|2024-10-08 07:27:40|6091.5|6085.5|6092|6086|6092|6086|6091.5|6085.5|1
1728372470000|2024-10-08 07:27:50|6091.5|6085.5|6091|6085|6092|6086|6091|6085|0
1728372480000|2024-10-08 07:28:00|6090|6084|6090|6084|6090|6084|6090|6084|7
1728372490000|2024-10-08 07:28:10|6089.5|6083.5|6089.5|6083.5|6089.5|6083.5|6089.5|6083.5|0
1728372500000|2024-10-08 07:28:20|6079|6073|6074.5|6068.5|6079|6073|6070.5|6064.5|33
1728372510000|2024-10-08 07:28:30|6075.5|6069.5|6069|6063|6075.5|6069.5|6069|6063|7
1728372520000|2024-10-08 07:28:40|6073|6067|6072|6066|6075.5|6069.5|6072|6066|12
1728372530000|2024-10-08 07:28:50|6071.5|6065.5|6069.5|6063.5|6071.5|6065.5|6069.5|6063.5|0
1728372540000|2024-10-08 07:29:00|6069|6063|6068|6062|6069|6063|6067|6061|49
1728372550000|2024-10-08 07:29:10|6071.5|6065.5|6071|6065|6071.5|6065.5|6071|6065|3
1728372560000|2024-10-08 07:29:20|6070.5|6064.5|6075.5|6069.5|6075.5|6069.5|6070.5|6064.5|2
1728372570000|2024-10-08 07:29:30|6074.5|6068.5|6074.5|6068.5|6075.5|6069.5|6074.5|6068.5|0
1728372580000|2024-10-08 07:29:40|6075.5|6069.5|6080|6074|6081|6075|6075.5|6069.5|9
1728372590000|2024-10-08 07:29:50|6079.5|6073.5|6080|6074|6080|6074|6079|6073|1
1728372600000|2024-10-08 07:30:00|6079.5|6073.5|6079|6073|6079.5|6073.5|6079|6073|7
1728372610000|2024-10-08 07:30:10|6078|6072|6076|6070|6078.5|6072.5|6076|6070|3
1728372620000|2024-10-08 07:30:20|6074.5|6068.5|6075|6069|6075|6069|6074.5|6068.5|1
1728372630000|2024-10-08 07:30:30|6074.5|6068.5|6073.5|6067.5|6074.5|6068.5|6072.5|6066.5|15
1728372640000|2024-10-08 07:30:40|6073|6067|6073|6067|6073|6067|6073|6067|0
1728372650000|2024-10-08 07:30:50|6072.5|6066.5|6073|6067|6074.5|6068.5|6072.5|6066.5|1
1728372660000|2024-10-08 07:31:00|6072.5|6066.5|6073.5|6067.5|6075|6069|6072|6066|4
1728372670000|2024-10-08 07:31:10|6074|6068|6071.5|6065.5|6074|6068|6068.5|6062.5|17
1728372680000|2024-10-08 07:31:20|6070|6064|6068|6062|6070|6064|6068|6062|21
1728372690000|2024-10-08 07:31:30|6067|6061|6070|6064|6070.5|6064.5|6067|6061|2
1728372700000|2024-10-08 07:31:40|6069.5|6063.5|6067.5|6061.5|6070.5|6064.5|6067.5|6061.5|3
1728372710000|2024-10-08 07:31:50|6067|6061|6066|6060|6067|6061|6066|6060|3
1728372720000|2024-10-08 07:32:00|6069.5|6063.5|6074|6068|6074|6068|6069.5|6063.5|13
1728372730000|2024-10-08 07:32:10|6075|6069|6075|6069|6075.5|6069.5|6074.5|6068.5|1
1728372740000|2024-10-08 07:32:20|6074|6068|6074.5|6068.5|6075|6069|6074|6068|1
1728372750000|2024-10-08 07:32:30|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075|6069|5
1728372760000|2024-10-08 07:32:40|6075|6069|6074|6068|6076.5|6070.5|6074|6068|5
1728372770000|2024-10-08 07:32:50|6073.5|6067.5|6070.5|6064.5|6073.5|6067.5|6070.5|6064.5|5
1728372780000|2024-10-08 07:33:00|6070|6064|6068.5|6062.5|6070.5|6064.5|6067.5|6061.5|1
1728372790000|2024-10-08 07:33:10|6067.5|6061.5|6068|6062|6068.5|6062.5|6067.5|6061.5|0
1728372800000|2024-10-08 07:33:20|6068.5|6062.5|6068.5|6062.5|6069.5|6063.5|6068|6062|3
1728372810000|2024-10-08 07:33:30|6068|6062|6069.5|6063.5|6069.5|6063.5|6067.5|6061.5|3
1728372820000|2024-10-08 07:33:40|6072|6066|6077|6071|6077|6071|6072|6066|4
1728372830000|2024-10-08 07:33:50|6075|6069|6075.5|6069.5|6075.5|6069.5|6075|6069|3
1728372840000|2024-10-08 07:34:00|6075|6069|6075.5|6069.5|6075.5|6069.5|6075|6069|0
1728372850000|2024-10-08 07:34:10|6074|6068|6073.5|6067.5|6074|6068|6073.5|6067.5|0
1728372860000|2024-10-08 07:34:20|6074.5|6068.5|6072|6066|6074.5|6068.5|6072|6066|0
1728372870000|2024-10-08 07:34:30|6071|6065|6071|6065|6071.5|6065.5|6069.5|6063.5|4
1728372880000|2024-10-08 07:34:40|6072|6066|6073|6067|6073|6067|6071.5|6065.5|0
1728372890000|2024-10-08 07:34:50|6072.5|6066.5|6070|6064|6073|6067|6070|6064|3
1728372900000|2024-10-08 07:35:00|6068.5|6062.5|6068.5|6062.5|6069|6063|6068.5|6062.5|0
1728372910000|2024-10-08 07:35:10|6069|6063|6069|6063|6069|6063|6068.5|6062.5|1
1728372920000|2024-10-08 07:35:20|6067.5|6061.5|6068|6062|6068|6062|6067.5|6061.5|0
1728372930000|2024-10-08 07:35:30|6069.5|6063.5|6068.5|6062.5|6069.5|6063.5|6068.5|6062.5|1
1728372940000|2024-10-08 07:35:40|6069|6063|6066.5|6060.5|6069|6063|6066.5|6060.5|1
1728372950000|2024-10-08 07:35:50|6066|6060|6066|6060|6067|6061|6065.5|6059.5|5
1728372960000|2024-10-08 07:36:00|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|1
1728372970000|2024-10-08 07:36:10|6066|6060|6066.5|6060.5|6066.5|6060.5|6063|6057|7
1728372980000|2024-10-08 07:36:20|6069|6063|6076|6070|6076|6070|6068|6062|12
1728372990000|2024-10-08 07:36:30|6075|6069|6075|6069|6075.5|6069.5|6075|6069|0
1728373000000|2024-10-08 07:36:40|6078.5|6072.5|6078|6072|6079|6073|6077.5|6071.5|3
1728373010000|2024-10-08 07:36:50|6079|6073|6077.5|6071.5|6079.5|6073.5|6077.5|6071.5|0
1728373020000|2024-10-08 07:37:00|6078.5|6072.5|6080|6074|6080|6074|6077|6071|3
1728373050000|2024-10-08 07:37:30|6079|6073|6078.5|6072.5|6079|6073|6078.5|6072.5|1
1728373060000|2024-10-08 07:37:40|6078|6072|6078.5|6072.5|6078.5|6072.5|6078|6072|7
1728373070000|2024-10-08 07:37:50|6078|6072|6078.5|6072.5|6078.5|6072.5|6078|6072|2
1728373080000|2024-10-08 07:38:00|6078|6072|6078|6072|6078|6072|6078|6072|8
1728373100000|2024-10-08 07:38:20|6077.5|6071.5|6075|6069|6077.5|6071.5|6075|6069|4
1728373110000|2024-10-08 07:38:30|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|1
1728373120000|2024-10-08 07:38:40|6071.5|6065.5|6067|6061|6072|6066|6067|6061|7
1728373130000|2024-10-08 07:38:50|6068.5|6062.5|6067.5|6061.5|6068.5|6062.5|6067.5|6061.5|4
1728373140000|2024-10-08 07:39:00|6068|6062|6068|6062|6068|6062|6068|6062|0
1728373150000|2024-10-08 07:39:10|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|1
1728373160000|2024-10-08 07:39:20|6068|6062|6068|6062|6068|6062|6067.5|6061.5|2
1728373170000|2024-10-08 07:39:30|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|1
1728373180000|2024-10-08 07:39:40|6071|6065|6069.5|6063.5|6071|6065|6069.5|6063.5|1
1728373190000|2024-10-08 07:39:50|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|1
1728373200000|2024-10-08 07:40:00|6068|6062|6066|6060|6068|6062|6066|6060|0
1728373210000|2024-10-08 07:40:10|||||||||1
1728373220000|2024-10-08 07:40:20|6067|6061|6067|6061|6067|6061|6066.5|6060.5|2
1728373230000|2024-10-08 07:40:30|6067.5|6061.5|6068|6062|6068|6062|6067|6061|0
1728373240000|2024-10-08 07:40:40|6067.5|6061.5|6066.5|6060.5|6067.5|6061.5|6066.5|6060.5|2
1728373250000|2024-10-08 07:40:50|6070.5|6064.5|6069.5|6063.5|6070.5|6064.5|6069|6063|3
1728373260000|2024-10-08 07:41:00|6070|6064|6070.5|6064.5|6071|6065|6070|6064|0
1728373270000|2024-10-08 07:41:10|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|2
1728373290000|2024-10-08 07:41:30|6071.5|6065.5|6072|6066|6072|6066|6071.5|6065.5|0
1728373300000|2024-10-08 07:41:40|6074|6068|6073|6067|6074|6068|6073|6067|1
1728373310000|2024-10-08 07:41:50|6074|6068|6074|6068|6074|6068|6074|6068|0
1728373320000|2024-10-08 07:42:00|6077|6071|6077|6071|6078|6072|6077|6071|2
1728373330000|2024-10-08 07:42:10|6077.5|6071.5|6080|6074|6080.5|6074.5|6077|6071|5
1728373340000|2024-10-08 07:42:20|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080|6074|0
1728373350000|2024-10-08 07:42:30|6083|6077|6083|6077|6083|6077|6083|6077|3
1728373360000|2024-10-08 07:42:40|6082.5|6076.5|6080|6074|6082.5|6076.5|6080|6074|4
1728373370000|2024-10-08 07:42:50|6079|6073|6077|6071|6079|6073|6077|6071|1
1728373380000|2024-10-08 07:43:00|6076|6070|6075|6069|6076|6070|6071.5|6065.5|3
1728373390000|2024-10-08 07:43:10|6076|6070|6074|6068|6076|6070|6073|6067|0
1728373400000|2024-10-08 07:43:20|6073|6067|6072.5|6066.5|6073.5|6067.5|6072.5|6066.5|6
1728373410000|2024-10-08 07:43:30|6073|6067|6073|6067|6073|6067|6073|6067|3
1728373420000|2024-10-08 07:43:40|6072.5|6066.5|6072|6066|6073|6067|6072|6066|7
1728373430000|2024-10-08 07:43:50|6073|6067|6072.5|6066.5|6073|6067|6072.5|6066.5|2
1728373440000|2024-10-08 07:44:00|6073|6067|6073|6067|6073|6067|6073|6067|1
1728373450000|2024-10-08 07:44:10|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|2
1728373460000|2024-10-08 07:44:20|6069.5|6063.5|6066|6060|6069.5|6063.5|6066|6060|6
1728373470000|2024-10-08 07:44:30|6064.5|6058.5|6065.5|6059.5|6065.5|6059.5|6064.5|6058.5|2
1728373480000|2024-10-08 07:44:40|6066|6060|6066|6060|6066|6060|6066|6060|1
1728373490000|2024-10-08 07:44:50|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|1
1728373500000|2024-10-08 07:45:00|6066.5|6060.5|6065.5|6059.5|6066.5|6060.5|6065|6059|5
1728373510000|2024-10-08 07:45:10|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|1
1728373520000|2024-10-08 07:45:20|6064|6058|6064|6058|6064|6058|6064|6058|6
1728373530000|2024-10-08 07:45:30|6062.5|6056.5|6064|6058|6064|6058|6062.5|6056.5|8
1728373540000|2024-10-08 07:45:40|6064.5|6058.5|6063.5|6057.5|6065.5|6059.5|6063.5|6057.5|3
1728373550000|2024-10-08 07:45:50|6064.5|6058.5|6064|6058|6064.5|6058.5|6064|6058|2
1728373560000|2024-10-08 07:46:00|6064.5|6058.5|6064|6058|6066.5|6060.5|6063.5|6057.5|10
1728373570000|2024-10-08 07:46:10|6065.5|6059.5|6065.5|6059.5|6066|6060|6065.5|6059.5|2
1728373580000|2024-10-08 07:46:20|6066|6060|6066|6060|6066|6060|6066|6060|0
1728373590000|2024-10-08 07:46:30|6068|6062|6068|6062|6068|6062|6068|6062|2
1728373600000|2024-10-08 07:46:40|6067.5|6061.5|6068|6062|6068|6062|6067.5|6061.5|0
1728373610000|2024-10-08 07:46:50|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|6068.5|6062.5|0
1728373620000|2024-10-08 07:47:00|||||||||3
1728373630000|2024-10-08 07:47:10|6069.5|6063.5|6073.5|6067.5|6073.5|6067.5|6069.5|6063.5|4
1728373640000|2024-10-08 07:47:20|6073|6067|6072|6066|6073|6067|6072|6066|1
1728373650000|2024-10-08 07:47:30|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|0
1728373660000|2024-10-08 07:47:40|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|3
1728373670000|2024-10-08 07:47:50|6068.5|6062.5|6068|6062|6068.5|6062.5|6068|6062|0
1728373680000|2024-10-08 07:48:00|6068.5|6062.5|6066|6060|6068.5|6062.5|6066|6060|2
1728373710000|2024-10-08 07:48:30|6065.5|6059.5|6066.5|6060.5|6067|6061|6065.5|6059.5|4
1728373720000|2024-10-08 07:48:40|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|0
1728373730000|2024-10-08 07:48:50|6065|6059|6064.5|6058.5|6065|6059|6064.5|6058.5|2
1728373740000|2024-10-08 07:49:00|6064|6058|6064.5|6058.5|6065.5|6059.5|6064|6058|1
1728373760000|2024-10-08 07:49:20|6061.5|6055.5|6061.5|6055.5|6063.5|6057.5|6061.5|6055.5|15
1728373770000|2024-10-08 07:49:30|6060.5|6054.5|6061.5|6055.5|6061.5|6055.5|6060.5|6054.5|19
1728373780000|2024-10-08 07:49:40|||||||||2
1728373790000|2024-10-08 07:49:50|6060.5|6054.5|6061.5|6055.5|6061.5|6055.5|6060.5|6054.5|4
1728373800000|2024-10-08 07:50:00|6062|6056|6062|6056|6062|6056|6062|6056|3
1728373820000|2024-10-08 07:50:20|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|1
1728373830000|2024-10-08 07:50:30|6062|6056|6062|6056|6062|6056|6062|6056|2
1728373840000|2024-10-08 07:50:40|6065|6059|6064.5|6058.5|6065|6059|6064.5|6058.5|2
1728373850000|2024-10-08 07:50:50|6064|6058|6064.5|6058.5|6064.5|6058.5|6064|6058|0
1728373860000|2024-10-08 07:51:00|6064|6058|6064.5|6058.5|6064.5|6058.5|6063|6057|6
1728373880000|2024-10-08 07:51:20|6063.5|6057.5|6062.5|6056.5|6063.5|6057.5|6062|6056|1
1728373900000|2024-10-08 07:51:40|6062|6056|6062|6056|6062|6056|6062|6056|2
1728373910000|2024-10-08 07:51:50|||||||||2
1728373920000|2024-10-08 07:52:00|||||||||1
1728373930000|2024-10-08 07:52:10|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|9
1728373940000|2024-10-08 07:52:20|||||||||7
1728373950000|2024-10-08 07:52:30|6060.5|6054.5|6055|6049|6060.5|6054.5|6055|6049|27
1728373960000|2024-10-08 07:52:40|6056|6050|6056|6050|6057|6051|6056|6050|11
1728373970000|2024-10-08 07:52:50|6057|6051|6060|6054|6060.5|6054.5|6057|6051|5
1728373980000|2024-10-08 07:53:00|6059|6053|6058.5|6052.5|6059.5|6053.5|6057.5|6051.5|2
1728373990000|2024-10-08 07:53:10|6059|6053|6061|6055|6061|6055|6059|6053|3
1728374000000|2024-10-08 07:53:20|6060.5|6054.5|6060.5|6054.5|6060.5|6054.5|6060.5|6054.5|5
1728374020000|2024-10-08 07:53:40|6068|6062|6068|6062|6068.5|6062.5|6068|6062|1
1728374030000|2024-10-08 07:53:50|6068.5|6062.5|6069|6063|6070|6064|6068.5|6062.5|1
1728374040000|2024-10-08 07:54:00|6067.5|6061.5|6067.5|6061.5|6068.5|6062.5|6067.5|6061.5|1
1728374050000|2024-10-08 07:54:10|6067|6061|6065.5|6059.5|6067|6061|6065.5|6059.5|0
1728374060000|2024-10-08 07:54:20|6066|6060|6065|6059|6066|6060|6065|6059|0
1728374070000|2024-10-08 07:54:30|6067|6061|6067|6061|6067.5|6061.5|6067|6061|1
1728374080000|2024-10-08 07:54:40|6069|6063|6068.5|6062.5|6069|6063|6068.5|6062.5|1
1728374090000|2024-10-08 07:54:50|6069|6063|6069|6063|6069.5|6063.5|6069|6063|0
1728374110000|2024-10-08 07:55:10|6069.5|6063.5|6068|6062|6069.5|6063.5|6068|6062|1
1728374120000|2024-10-08 07:55:20|6067|6061|6067.5|6061.5|6068|6062|6066.5|6060.5|6
1728374130000|2024-10-08 07:55:30|6066.5|6060.5|6068|6062|6068|6062|6066.5|6060.5|6
1728374140000|2024-10-08 07:55:40|6067|6061|6067|6061|6067|6061|6067|6061|3
1728374150000|2024-10-08 07:55:50|6068|6062|6068|6062|6068|6062|6067.5|6061.5|4
1728374170000|2024-10-08 07:56:10|6070|6064|6068.5|6062.5|6070|6064|6068.5|6062.5|2
1728374180000|2024-10-08 07:56:20|6069.5|6063.5|6068|6062|6069.5|6063.5|6067.5|6061.5|2
1728374190000|2024-10-08 07:56:30|6068.5|6062.5|6070.5|6064.5|6070.5|6064.5|6068.5|6062.5|3
1728374200000|2024-10-08 07:56:40|6069|6063|6068.5|6062.5|6069|6063|6068.5|6062.5|1
1728374210000|2024-10-08 07:56:50|6069|6063|6069.5|6063.5|6069.5|6063.5|6069|6063|2
1728374220000|2024-10-08 07:57:00|6068.5|6062.5|6069|6063|6069|6063|6068.5|6062.5|5
1728374230000|2024-10-08 07:57:10|||||||||1
1728374250000|2024-10-08 07:57:30|6068.5|6062.5|6068|6062|6068.5|6062.5|6068|6062|0
1728374260000|2024-10-08 07:57:40|6066.5|6060.5|6068|6062|6068|6062|6066.5|6060.5|3
1728374290000|2024-10-08 07:58:10|6067|6061|6068|6062|6068.5|6062.5|6067|6061|4
1728374300000|2024-10-08 07:58:20|6068.5|6062.5|6070|6064|6070.5|6064.5|6068|6062|5
1728374310000|2024-10-08 07:58:30|6070.5|6064.5|6071|6065|6073|6067|6070.5|6064.5|6
1728374320000|2024-10-08 07:58:40|6071.5|6065.5|6069.5|6063.5|6071.5|6065.5|6069|6063|0
1728374330000|2024-10-08 07:58:50|6069|6063|6065.5|6059.5|6069.5|6063.5|6065.5|6059.5|1
1728374340000|2024-10-08 07:59:00|6065|6059|6064|6058|6065|6059|6064|6058|1
1728374350000|2024-10-08 07:59:10|6063.5|6057.5|6063.5|6057.5|6063.5|6057.5|6063.5|6057.5|1
1728374360000|2024-10-08 07:59:20|6063|6057|6063|6057|6063|6057|6063|6057|2
1728374380000|2024-10-08 07:59:40|6062.5|6056.5|6061.5|6055.5|6062.5|6056.5|6061.5|6055.5|2
1728374390000|2024-10-08 07:59:50|||||||||5
1728374400000|2024-10-08 08:00:00|6062|6056|6064|6058|6064|6058|6062|6056|10
1728374410000|2024-10-08 08:00:10|6064.5|6058.5|6064|6058|6064.5|6058.5|6062.5|6056.5|11
1728374420000|2024-10-08 08:00:20|6063|6057|6064.5|6058.5|6064.5|6058.5|6063|6057|3
1728374430000|2024-10-08 08:00:30|6062|6056|6065|6059|6067.5|6061.5|6062|6056|28
1728374440000|2024-10-08 08:00:40|6066|6060|6065.5|6059.5|6066|6060|6065.5|6059.5|0
1728374450000|2024-10-08 08:00:50|6064.5|6058.5|6063.5|6057.5|6064.5|6058.5|6063.5|6057.5|2
1728374460000|2024-10-08 08:01:00|6064|6058|6065|6059|6066|6060|6064|6058|5
1728374470000|2024-10-08 08:01:10|6064.5|6058.5|6066|6060|6066|6060|6062.5|6056.5|1
1728374480000|2024-10-08 08:01:20|6063|6057|6062.5|6056.5|6063.5|6057.5|6062|6056|4
1728374490000|2024-10-08 08:01:30|||||||||1
1728374500000|2024-10-08 08:01:40|||||||||1
1728374510000|2024-10-08 08:01:50|6062|6056|6062|6056|6062|6056|6062|6056|4
1728374520000|2024-10-08 08:02:00|||||||||3
1728374530000|2024-10-08 08:02:10|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|12
1728374540000|2024-10-08 08:02:20|6055.5|6049.5|6051|6045|6055.5|6049.5|6050.5|6044.5|12
1728374550000|2024-10-08 08:02:30|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|2
1728374560000|2024-10-08 08:02:40|6052|6046|6052|6046|6052|6046|6052|6046|11
1728374570000|2024-10-08 08:02:50|6051.5|6045.5|6051|6045|6051.5|6045.5|6050.5|6044.5|10
1728374600000|2024-10-08 08:03:20|6053|6047|6053|6047|6053|6047|6053|6047|1
1728374610000|2024-10-08 08:03:30|6053.5|6047.5|6054|6048|6056|6050|6053|6047|2
1728374620000|2024-10-08 08:03:40|6053|6047|6052.5|6046.5|6053|6047|6052.5|6046.5|0
1728374630000|2024-10-08 08:03:50|6052|6046|6052|6046|6052|6046|6052|6046|0
1728374640000|2024-10-08 08:04:00|6052.5|6046.5|6051|6045|6052.5|6046.5|6051|6045|2
1728374650000|2024-10-08 08:04:10|6051.5|6045.5|6051|6045|6051.5|6045.5|6051|6045|2
1728374660000|2024-10-08 08:04:20|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|3
1728374670000|2024-10-08 08:04:30|6054.5|6048.5|6054|6048|6054.5|6048.5|6054|6048|3
1728374680000|2024-10-08 08:04:40|6054.5|6048.5|6054|6048|6054.5|6048.5|6053.5|6047.5|1
1728374690000|2024-10-08 08:04:50|6055|6049|6055.5|6049.5|6056.5|6050.5|6055|6049|5
1728374700000|2024-10-08 08:05:00|6056|6050|6056|6050|6056|6050|6056|6050|0
1728374710000|2024-10-08 08:05:10|6055.5|6049.5|6055|6049|6055.5|6049.5|6055|6049|2
1728374720000|2024-10-08 08:05:20|6054.5|6048.5|6055|6049|6055|6049|6054.5|6048.5|2
1728374730000|2024-10-08 08:05:30|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|0
1728374740000|2024-10-08 08:05:40|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|1
1728374750000|2024-10-08 08:05:50|6058|6052|6058|6052|6058.5|6052.5|6058|6052|5
1728374760000|2024-10-08 08:06:00|6056.5|6050.5|6053.5|6047.5|6056.5|6050.5|6052|6046|16
1728374770000|2024-10-08 08:06:10|6052.5|6046.5|6054|6048|6054|6048|6052.5|6046.5|4
1728374780000|2024-10-08 08:06:20|6055.5|6049.5|6055.5|6049.5|6056|6050|6055.5|6049.5|1
1728374790000|2024-10-08 08:06:30|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|1
1728374800000|2024-10-08 08:06:40|6055|6049|6055|6049|6055.5|6049.5|6055|6049|0
1728374820000|2024-10-08 08:07:00|6054.5|6048.5|6052|6046|6054.5|6048.5|6052|6046|1
1728374830000|2024-10-08 08:07:10|6051.5|6045.5|6051.5|6045.5|6052|6046|6051|6045|5
1728374840000|2024-10-08 08:07:20|6052|6046|6052|6046|6052|6046|6051.5|6045.5|0
1728374850000|2024-10-08 08:07:30|6051.5|6045.5|6057|6051|6058|6052|6051.5|6045.5|2
1728374860000|2024-10-08 08:07:40|6057.5|6051.5|6058|6052|6058|6052|6055.5|6049.5|0
1728374870000|2024-10-08 08:07:50|6057.5|6051.5|6058|6052|6058|6052|6057.5|6051.5|1
1728374880000|2024-10-08 08:08:00|6057.5|6051.5|6057|6051|6058|6052|6057|6051|0
1728374890000|2024-10-08 08:08:10|6057.5|6051.5|6057|6051|6057.5|6051.5|6057|6051|1
1728374900000|2024-10-08 08:08:20|6055|6049|6055|6049|6055|6049|6055|6049|1
1728374910000|2024-10-08 08:08:30|6054.5|6048.5|6057.5|6051.5|6058|6052|6054.5|6048.5|5
1728374920000|2024-10-08 08:08:40|6056.5|6050.5|6057|6051|6057|6051|6056.5|6050.5|1
1728374930000|2024-10-08 08:08:50|6058|6052|6060|6054|6061.5|6055.5|6058|6052|1
1728374940000|2024-10-08 08:09:00|6059.5|6053.5|6057.5|6051.5|6059.5|6053.5|6057|6051|1
1728374950000|2024-10-08 08:09:10|6058|6052|6058|6052|6058|6052|6057|6051|0
1728374960000|2024-10-08 08:09:20|6057.5|6051.5|6059|6053|6059|6053|6057.5|6051.5|3
1728374980000|2024-10-08 08:09:40|6059.5|6053.5|6058.5|6052.5|6059.5|6053.5|6057.5|6051.5|2
1728374990000|2024-10-08 08:09:50|6059.5|6053.5|6059|6053|6059.5|6053.5|6059|6053|1
1728375000000|2024-10-08 08:10:00|6057.5|6051.5|6057|6051|6057.5|6051.5|6057|6051|2
1728375010000|2024-10-08 08:10:10|6056.5|6050.5|6055.5|6049.5|6056.5|6050.5|6055.5|6049.5|5
1728375020000|2024-10-08 08:10:20|6056|6050|6056|6050|6056|6050|6055.5|6049.5|1
1728375030000|2024-10-08 08:10:30|6057|6051|6056|6050|6057|6051|6056|6050|0
1728375040000|2024-10-08 08:10:40|6055|6049|6059|6053|6059|6053|6055|6049|8
1728375050000|2024-10-08 08:10:50|6058.5|6052.5|6057|6051|6059|6053|6057|6051|1
1728375060000|2024-10-08 08:11:00|6057.5|6051.5|6058|6052|6058|6052|6057.5|6051.5|2
1728375070000|2024-10-08 08:11:10|6056|6050|6056|6050|6056.5|6050.5|6055.5|6049.5|0
1728375080000|2024-10-08 08:11:20|6057|6051|6056.5|6050.5|6057|6051|6056.5|6050.5|11
1728375090000|2024-10-08 08:11:30|6057|6051|6057|6051|6057|6051|6057|6051|4
1728375100000|2024-10-08 08:11:40|6056.5|6050.5|6058|6052|6058|6052|6056.5|6050.5|6
1728375110000|2024-10-08 08:11:50|6057|6051|6057|6051|6057.5|6051.5|6057|6051|2
1728375130000|2024-10-08 08:12:10|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057|6051|5
1728375140000|2024-10-08 08:12:20|6057|6051|6057|6051|6057|6051|6057|6051|0
1728375160000|2024-10-08 08:12:40|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|4
1728375180000|2024-10-08 08:13:00|6057|6051|6056.5|6050.5|6057|6051|6056.5|6050.5|5
1728375190000|2024-10-08 08:13:10|||||||||2
1728375200000|2024-10-08 08:13:20|6057|6051|6057|6051|6057|6051|6056.5|6050.5|14
1728375210000|2024-10-08 08:13:30|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|5
1728375220000|2024-10-08 08:13:40|||||||||8
1728375230000|2024-10-08 08:13:50|6055|6049|6053.5|6047.5|6055.5|6049.5|6053.5|6047.5|3
1728375240000|2024-10-08 08:14:00|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|3
1728375250000|2024-10-08 08:14:10|6055|6049|6054|6048|6055.5|6049.5|6054|6048|0
1728375260000|2024-10-08 08:14:20|||||||||1
1728375270000|2024-10-08 08:14:30|6058.5|6052.5|6057.5|6051.5|6058.5|6052.5|6057|6051|4
1728375280000|2024-10-08 08:14:40|6057|6051|6057.5|6051.5|6058|6052|6057|6051|0
1728375290000|2024-10-08 08:14:50|6057|6051|6057|6051|6057.5|6051.5|6057|6051|1
1728375300000|2024-10-08 08:15:00|6057.5|6051.5|6060|6054|6060.5|6054.5|6057|6051|95
1728375310000|2024-10-08 08:15:10|6059.5|6053.5|6059|6053|6059.5|6053.5|6059|6053|1
1728375320000|2024-10-08 08:15:20|6060.5|6054.5|6062|6056|6063|6057|6060.5|6054.5|4
1728375330000|2024-10-08 08:15:30|6062.5|6056.5|6065|6059|6065|6059|6061.5|6055.5|4
1728375340000|2024-10-08 08:15:40|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065|6059|2
1728375350000|2024-10-08 08:15:50|6065|6059|6061|6055|6065|6059|6061|6055|2
1728375370000|2024-10-08 08:16:10|6059|6053|6057.5|6051.5|6060|6054|6057.5|6051.5|4
1728375380000|2024-10-08 08:16:20|6057|6051|6059.5|6053.5|6059.5|6053.5|6056.5|6050.5|7
1728375390000|2024-10-08 08:16:30|6058.5|6052.5|6059.5|6053.5|6059.5|6053.5|6058.5|6052.5|3
1728375400000|2024-10-08 08:16:40|6060|6054|6059.5|6053.5|6060|6054|6059.5|6053.5|1
1728375410000|2024-10-08 08:16:50|6060|6054|6059.5|6053.5|6060|6054|6059.5|6053.5|4
1728375420000|2024-10-08 08:17:00|||||||||3
1728375460000|2024-10-08 08:17:40|6059|6053|6062.5|6056.5|6062.5|6056.5|6059|6053|4
1728375470000|2024-10-08 08:17:50|6063|6057|6062.5|6056.5|6063|6057|6062.5|6056.5|1
1728375490000|2024-10-08 08:18:10|6060.5|6054.5|6059.5|6053.5|6060.5|6054.5|6059.5|6053.5|7
1728375500000|2024-10-08 08:18:20|6059|6053|6059.5|6053.5|6059.5|6053.5|6058.5|6052.5|1
1728375520000|2024-10-08 08:18:40|6059|6053|6059|6053|6059.5|6053.5|6058.5|6052.5|0
1728375530000|2024-10-08 08:18:50|6056|6050|6054|6048|6056|6050|6054|6048|9
1728375540000|2024-10-08 08:19:00|6054.5|6048.5|6054.5|6048.5|6055|6049|6054.5|6048.5|0
1728375550000|2024-10-08 08:19:10|||||||||1
1728375570000|2024-10-08 08:19:30|6055|6049|6055|6049|6055|6049|6055|6049|1
1728375580000|2024-10-08 08:19:40|6054.5|6048.5|6054.5|6048.5|6055|6049|6054.5|6048.5|2
1728375590000|2024-10-08 08:19:50|6055.5|6049.5|6055.5|6049.5|6056|6050|6054.5|6048.5|6
1728375600000|2024-10-08 08:20:00|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|0
1728375610000|2024-10-08 08:20:10|6058.5|6052.5|6057.5|6051.5|6060.5|6054.5|6057.5|6051.5|6
1728375620000|2024-10-08 08:20:20|6057|6051|6056|6050|6058|6052|6055.5|6049.5|0
1728375630000|2024-10-08 08:20:30|6055.5|6049.5|6055|6049|6055.5|6049.5|6055|6049|1
1728375640000|2024-10-08 08:20:40|6055.5|6049.5|6055|6049|6055.5|6049.5|6055|6049|1
1728375660000|2024-10-08 08:21:00|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|1
1728375680000|2024-10-08 08:21:20|6054|6048|6054.5|6048.5|6054.5|6048.5|6054|6048|2
1728375690000|2024-10-08 08:21:30|6054|6048|6054|6048|6054|6048|6054|6048|0
1728375700000|2024-10-08 08:21:40|6054.5|6048.5|6054|6048|6054.5|6048.5|6054|6048|3
1728375710000|2024-10-08 08:21:50|6054.5|6048.5|6056.5|6050.5|6056.5|6050.5|6054|6048|3
1728375720000|2024-10-08 08:22:00|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|1
1728375730000|2024-10-08 08:22:10|6055|6049|6054|6048|6055.5|6049.5|6054|6048|0
1728375740000|2024-10-08 08:22:20|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|5
1728375750000|2024-10-08 08:22:30|||||||||7
1728375760000|2024-10-08 08:22:40|6054.5|6048.5|6056.5|6050.5|6058|6052|6054.5|6048.5|4
1728375780000|2024-10-08 08:23:00|6055.5|6049.5|6057|6051|6057|6051|6055.5|6049.5|0
1728375790000|2024-10-08 08:23:10|6056|6050|6056|6050|6056|6050|6056|6050|1
1728375800000|2024-10-08 08:23:20|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|3
1728375810000|2024-10-08 08:23:30|6055|6049|6055|6049|6055|6049|6055|6049|8
1728375820000|2024-10-08 08:23:40|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|10
1728375830000|2024-10-08 08:23:50|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|2
1728375840000|2024-10-08 08:24:00|6055|6049|6055|6049|6055|6049|6054.5|6048.5|2
1728375850000|2024-10-08 08:24:10|||||||||1
1728375860000|2024-10-08 08:24:20|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6
1728375870000|2024-10-08 08:24:30|6054|6048|6054|6048|6054|6048|6054|6048|3
1728375880000|2024-10-08 08:24:40|||||||||1
1728375890000|2024-10-08 08:24:50|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6
1728375900000|2024-10-08 08:25:00|6054|6048|6054|6048|6054|6048|6054|6048|17
1728375910000|2024-10-08 08:25:10|6054.5|6048.5|6058.5|6052.5|6058.5|6052.5|6054.5|6048.5|5
1728375920000|2024-10-08 08:25:20|6059|6053|6059|6053|6061|6055|6058.5|6052.5|3
1728375930000|2024-10-08 08:25:30|6058.5|6052.5|6064.5|6058.5|6064.5|6058.5|6058.5|6052.5|17
1728375940000|2024-10-08 08:25:40|6065|6059|6065.5|6059.5|6067.5|6061.5|6065|6059|18
1728375950000|2024-10-08 08:25:50|6065|6059|6064.5|6058.5|6065|6059|6061.5|6055.5|6
1728375960000|2024-10-08 08:26:00|6065.5|6059.5|6053.5|6047.5|6066|6060|6053.5|6047.5|34
1728375970000|2024-10-08 08:26:10|6054.5|6048.5|6054|6048|6055|6049|6054|6048|166
1728375980000|2024-10-08 08:26:20|6053.5|6047.5|6053.5|6047.5|6054|6048|6052.5|6046.5|25
1728375990000|2024-10-08 08:26:30|6054|6048|6053|6047|6054|6048|6053|6047|3
1728376000000|2024-10-08 08:26:40|6053.5|6047.5|6050|6044|6053.5|6047.5|6050|6044|31
1728376010000|2024-10-08 08:26:50|6046|6040|6046.5|6040.5|6046.5|6040.5|6045|6039|11
1728376020000|2024-10-08 08:27:00|6046|6040|6048.5|6042.5|6048.5|6042.5|6046|6040|2
1728376030000|2024-10-08 08:27:10|6050|6044|6048.5|6042.5|6050|6044|6048.5|6042.5|5
1728376040000|2024-10-08 08:27:20|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|4
1728376050000|2024-10-08 08:27:30|6047.5|6041.5|6046|6040|6047.5|6041.5|6046|6040|2
1728376060000|2024-10-08 08:27:40|6045|6039|6045|6039|6045|6039|6045|6039|1
1728376070000|2024-10-08 08:27:50|6044.5|6038.5|6044|6038|6044.5|6038.5|6044|6038|4
1728376080000|2024-10-08 08:28:00|||||||||2
1728376090000|2024-10-08 08:28:10|6045.5|6039.5|6045|6039|6045.5|6039.5|6045|6039|3
1728376100000|2024-10-08 08:28:20|6045.5|6039.5|6048|6042|6048|6042|6045.5|6039.5|4
1728376110000|2024-10-08 08:28:30|6046.5|6040.5|6047|6041|6047|6041|6045|6039|1
1728376120000|2024-10-08 08:28:40|6045.5|6039.5|6044|6038|6045.5|6039.5|6043.5|6037.5|7
1728376130000|2024-10-08 08:28:50|6043|6037|6044|6038|6044|6038|6042.5|6036.5|39
1728376140000|2024-10-08 08:29:00|6044.5|6038.5|6046.5|6040.5|6048|6042|6042.5|6036.5|22
1728376150000|2024-10-08 08:29:10|6046|6040|6050|6044|6050.5|6044.5|6046|6040|6
1728376160000|2024-10-08 08:29:20|6048.5|6042.5|6047.5|6041.5|6049|6043|6047.5|6041.5|2
1728376170000|2024-10-08 08:29:30|6047|6041|6050.5|6044.5|6050.5|6044.5|6047|6041|5
1728376180000|2024-10-08 08:29:40|6050|6044|6050.5|6044.5|6050.5|6044.5|6049.5|6043.5|5
1728376190000|2024-10-08 08:29:50|6050|6044|6050|6044|6050|6044|6049.5|6043.5|0
1728376200000|2024-10-08 08:30:00|6048|6042|6047|6041|6048|6042|6045|6039|4
1728376210000|2024-10-08 08:30:10|6048|6042|6048|6042|6049|6043|6048|6042|3
1728376220000|2024-10-08 08:30:20|6047|6041|6046.5|6040.5|6047.5|6041.5|6046.5|6040.5|0
1728376230000|2024-10-08 08:30:30|6046|6040|6044|6038|6046.5|6040.5|6044|6038|2
1728376240000|2024-10-08 08:30:40|6043|6037|6044.5|6038.5|6044.5|6038.5|6042.5|6036.5|25
1728376250000|2024-10-08 08:30:50|6046|6040|6042.5|6036.5|6046|6040|6042.5|6036.5|3
1728376270000|2024-10-08 08:31:10|6043.5|6037.5|6044|6038|6044|6038|6043.5|6037.5|3
1728376280000|2024-10-08 08:31:20|6046|6040|6047.5|6041.5|6048|6042|6046|6040|4
1728376290000|2024-10-08 08:31:30|6047|6041|6047.5|6041.5|6048|6042|6047|6041|0
1728376300000|2024-10-08 08:31:40|6048.5|6042.5|6049|6043|6049|6043|6048.5|6042.5|2
1728376310000|2024-10-08 08:31:50|6049.5|6043.5|6049|6043|6049.5|6043.5|6049|6043|2
1728376320000|2024-10-08 08:32:00|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6047|6041|1
1728376330000|2024-10-08 08:32:10|6049|6043|6048|6042|6049|6043|6048|6042|16
1728376340000|2024-10-08 08:32:20|6048.5|6042.5|6048|6042|6048.5|6042.5|6048|6042|0
1728376350000|2024-10-08 08:32:30|6047.5|6041.5|6047|6041|6047.5|6041.5|6047|6041|1
1728376370000|2024-10-08 08:32:50|6046|6040|6042.5|6036.5|6046|6040|6042.5|6036.5|4
1728376380000|2024-10-08 08:33:00|||||||||2
1728376390000|2024-10-08 08:33:10|||||||||12
1728376400000|2024-10-08 08:33:20|6044|6038|6047.5|6041.5|6047.5|6041.5|6044|6038|4
1728376410000|2024-10-08 08:33:30|6046.5|6040.5|6049.5|6043.5|6051|6045|6046.5|6040.5|3
1728376420000|2024-10-08 08:33:40|6050.5|6044.5|6051.5|6045.5|6051.5|6045.5|6050.5|6044.5|3
1728376430000|2024-10-08 08:33:50|6053|6047|6050.5|6044.5|6053|6047|6050|6044|3
1728376450000|2024-10-08 08:34:10|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|3
1728376460000|2024-10-08 08:34:20|6050.5|6044.5|6054|6048|6054|6048|6050.5|6044.5|6
1728376470000|2024-10-08 08:34:30|6053.5|6047.5|6054|6048|6054|6048|6053.5|6047.5|0
1728376480000|2024-10-08 08:34:40|6053.5|6047.5|6053|6047|6053.5|6047.5|6053|6047|0
1728376490000|2024-10-08 08:34:50|6054|6048|6055.5|6049.5|6055.5|6049.5|6054|6048|10
1728376500000|2024-10-08 08:35:00|6058|6052|6057.5|6051.5|6058|6052|6056.5|6050.5|3
1728376510000|2024-10-08 08:35:10|6058|6052|6059.5|6053.5|6060.5|6054.5|6058|6052|2
1728376520000|2024-10-08 08:35:20|6059|6053|6058.5|6052.5|6059|6053|6058|6052|0
1728376530000|2024-10-08 08:35:30|6059|6053|6058|6052|6059|6053|6056.5|6050.5|3
1728376540000|2024-10-08 08:35:40|6059|6053|6058|6052|6059|6053|6058|6052|0
1728376550000|2024-10-08 08:35:50|6057.5|6051.5|6058|6052|6058|6052|6057.5|6051.5|1
1728376560000|2024-10-08 08:36:00|6058.5|6052.5|6060|6054|6060|6054|6058.5|6052.5|5
1728376570000|2024-10-08 08:36:10|6059.5|6053.5|6059|6053|6059.5|6053.5|6059|6053|3
1728376580000|2024-10-08 08:36:20|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|8
1728376590000|2024-10-08 08:36:30|6059|6053|6059|6053|6059|6053|6059|6053|0
1728376600000|2024-10-08 08:36:40|6060.5|6054.5|6061.5|6055.5|6065.5|6059.5|6060.5|6054.5|29
1728376610000|2024-10-08 08:36:50|6060|6054|6060|6054|6060|6054|6060|6054|1
1728376620000|2024-10-08 08:37:00|6059.5|6053.5|6064|6058|6064.5|6058.5|6059.5|6053.5|4
1728376630000|2024-10-08 08:37:10|6065.5|6059.5|6063.5|6057.5|6065.5|6059.5|6063.5|6057.5|1
1728376640000|2024-10-08 08:37:20|6064.5|6058.5|6063|6057|6064.5|6058.5|6062|6056|5
1728376650000|2024-10-08 08:37:30|6062|6056|6064|6058|6064|6058|6062|6056|4
1728376670000|2024-10-08 08:37:50|6065|6059|6065|6059|6065|6059|6065|6059|1
1728376680000|2024-10-08 08:38:00|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|13
1728376690000|2024-10-08 08:38:10|||||||||4
1728376700000|2024-10-08 08:38:20|6065|6059|6065|6059|6065|6059|6064.5|6058.5|6
1728376710000|2024-10-08 08:38:30|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|6066.5|6060.5|1
1728376720000|2024-10-08 08:38:40|6066|6060|6065.5|6059.5|6066|6060|6065.5|6059.5|1
1728376740000|2024-10-08 08:39:00|6065|6059|6064.5|6058.5|6065|6059|6064.5|6058.5|17
1728376750000|2024-10-08 08:39:10|||||||||15
1728376760000|2024-10-08 08:39:20|6060.5|6054.5|6060.5|6054.5|6062|6056|6060.5|6054.5|26
1728376770000|2024-10-08 08:39:30|6061|6055|6060.5|6054.5|6062.5|6056.5|6060.5|6054.5|12
1728376780000|2024-10-08 08:39:40|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|5
1728376790000|2024-10-08 08:39:50|6055.5|6049.5|6057|6051|6057|6051|6055.5|6049.5|6
1728376800000|2024-10-08 08:40:00|6058|6052|6057|6051|6058|6052|6057|6051|1
1728376810000|2024-10-08 08:40:10|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|0
1728376820000|2024-10-08 08:40:20|6058|6052|6058|6052|6058|6052|6058|6052|0
1728376830000|2024-10-08 08:40:30|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|1
1728376840000|2024-10-08 08:40:40|6057|6051|6055.5|6049.5|6057|6051|6055|6049|3
1728376850000|2024-10-08 08:40:50|6054.5|6048.5|6050|6044|6055.5|6049.5|6049|6043|9
1728376860000|2024-10-08 08:41:00|6052.5|6046.5|6052.5|6046.5|6052.5|6046.5|6052.5|6046.5|2
1728376870000|2024-10-08 08:41:10|||||||||18
1728376880000|2024-10-08 08:41:20|||||||||10
1728376890000|2024-10-08 08:41:30|||||||||13
1728376900000|2024-10-08 08:41:40|6052|6046|6052.5|6046.5|6052.5|6046.5|6052|6046|6
1728376910000|2024-10-08 08:41:50|||||||||1
1728376920000|2024-10-08 08:42:00|6052|6046|6052.5|6046.5|6052.5|6046.5|6050|6044|24
1728376930000|2024-10-08 08:42:10|6050|6044|6050|6044|6051.5|6045.5|6050|6044|7
1728376940000|2024-10-08 08:42:20|6051|6045|6049.5|6043.5|6051|6045|6049.5|6043.5|1
1728376950000|2024-10-08 08:42:30|6050|6044|6050.5|6044.5|6050.5|6044.5|6049.5|6043.5|0
1728376970000|2024-10-08 08:42:50|6050|6044|6050.5|6044.5|6050.5|6044.5|6049|6043|6
1728376980000|2024-10-08 08:43:00|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|2
1728376990000|2024-10-08 08:43:10|||||||||2
1728377010000|2024-10-08 08:43:30|6049.5|6043.5|6051.5|6045.5|6052|6046|6049.5|6043.5|2
1728377020000|2024-10-08 08:43:40|6051|6045|6050.5|6044.5|6051|6045|6050.5|6044.5|0
1728377030000|2024-10-08 08:43:50|6049|6043|6049|6043|6049|6043|6049|6043|1
1728377040000|2024-10-08 08:44:00|6046.5|6040.5|6043|6037|6046.5|6040.5|6042.5|6036.5|15
1728377050000|2024-10-08 08:44:10|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|1
1728377060000|2024-10-08 08:44:20|6047|6041|6047|6041|6047|6041|6046|6040|1
1728377070000|2024-10-08 08:44:30|6047.5|6041.5|6047|6041|6048|6042|6047|6041|1
1728377080000|2024-10-08 08:44:40|6046.5|6040.5|6049|6043|6049|6043|6046.5|6040.5|1
1728377090000|2024-10-08 08:44:50|6048|6042|6048.5|6042.5|6050|6044|6047.5|6041.5|4
1728377100000|2024-10-08 08:45:00|6049|6043|6047.5|6041.5|6049|6043|6047.5|6041.5|0
1728377110000|2024-10-08 08:45:10|6047|6041|6047|6041|6047|6041|6046.5|6040.5|0
1728377120000|2024-10-08 08:45:20|6046.5|6040.5|6045.5|6039.5|6046.5|6040.5|6045.5|6039.5|1
1728377130000|2024-10-08 08:45:30|6046|6040|6046|6040|6046|6040|6046|6040|0
1728377140000|2024-10-08 08:45:40|6045.5|6039.5|6045|6039|6045.5|6039.5|6045|6039|1
1728377150000|2024-10-08 08:45:50|6045.5|6039.5|6045|6039|6045.5|6039.5|6045|6039|1
1728377160000|2024-10-08 08:46:00|6044|6038|6043|6037|6044|6038|6043|6037|16
1728377180000|2024-10-08 08:46:20|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|8
1728377190000|2024-10-08 08:46:30|6044|6038|6044|6038|6044|6038|6044|6038|0
1728377200000|2024-10-08 08:46:40|6045.5|6039.5|6046.5|6040.5|6047|6041|6044.5|6038.5|4
1728377210000|2024-10-08 08:46:50|6046|6040|6046.5|6040.5|6047|6041|6046|6040|0
1728377220000|2024-10-08 08:47:00|6046|6040|6044.5|6038.5|6046|6040|6044.5|6038.5|1
1728377230000|2024-10-08 08:47:10|6045|6039|6045|6039|6045|6039|6045|6039|0
1728377240000|2024-10-08 08:47:20|6044.5|6038.5|6049|6043|6049|6043|6044.5|6038.5|13
1728377250000|2024-10-08 08:47:30|||||||||7
1728377260000|2024-10-08 08:47:40|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|1
1728377270000|2024-10-08 08:47:50|||||||||2
1728377290000|2024-10-08 08:48:10|6049.5|6043.5|6049|6043|6049.5|6043.5|6049|6043|9
1728377300000|2024-10-08 08:48:20|||||||||1
1728377310000|2024-10-08 08:48:30|||||||||2
1728377320000|2024-10-08 08:48:40|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|0
1728377330000|2024-10-08 08:48:50|6046.5|6040.5|6043|6037|6046.5|6040.5|6043|6037|13
1728377340000|2024-10-08 08:49:00|||||||||4
1728377350000|2024-10-08 08:49:10|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6
1728377360000|2024-10-08 08:49:20|6042|6036|6042.5|6036.5|6042.5|6036.5|6042|6036|1
1728377370000|2024-10-08 08:49:30|6042|6036|6041.5|6035.5|6042|6036|6041|6035|11
1728377380000|2024-10-08 08:49:40|6039.5|6033.5|6041.5|6035.5|6041.5|6035.5|6039.5|6033.5|13
1728377390000|2024-10-08 08:49:50|6040.5|6034.5|6040.5|6034.5|6041.5|6035.5|6040|6034|18
1728377400000|2024-10-08 08:50:00|6040|6034|6040|6034|6040|6034|6040|6034|1
1728377410000|2024-10-08 08:50:10|6039|6033|6039|6033|6039|6033|6039|6033|3
1728377420000|2024-10-08 08:50:20|6039.5|6033.5|6039|6033|6039.5|6033.5|6039|6033|2
1728377430000|2024-10-08 08:50:30|6040|6034|6039.5|6033.5|6040|6034|6039.5|6033.5|1
1728377440000|2024-10-08 08:50:40|6040|6034|6040.5|6034.5|6040.5|6034.5|6040|6034|2
1728377450000|2024-10-08 08:50:50|6041|6035|6040|6034|6041|6035|6040|6034|13
1728377460000|2024-10-08 08:51:00|6039.5|6033.5|6042|6036|6042|6036|6039.5|6033.5|3
1728377470000|2024-10-08 08:51:10|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|3
1728377480000|2024-10-08 08:51:20|||||||||1
1728377490000|2024-10-08 08:51:30|6043.5|6037.5|6042.5|6036.5|6043.5|6037.5|6042.5|6036.5|2
1728377500000|2024-10-08 08:51:40|6043|6037|6044|6038|6044|6038|6043|6037|4
1728377510000|2024-10-08 08:51:50|||||||||3
1728377520000|2024-10-08 08:52:00|6046|6040|6046|6040|6046|6040|6046|6040|2
1728377530000|2024-10-08 08:52:10|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|4
1728377540000|2024-10-08 08:52:20|||||||||1
1728377550000|2024-10-08 08:52:30|6046|6040|6043.5|6037.5|6046|6040|6043.5|6037.5|2
1728377560000|2024-10-08 08:52:40|6043|6037|6043|6037|6044|6038|6043|6037|2
1728377570000|2024-10-08 08:52:50|6042.5|6036.5|6042.5|6036.5|6043|6037|6042.5|6036.5|0
1728377580000|2024-10-08 08:53:00|6040|6034|6037.5|6031.5|6040|6034|6036.5|6030.5|9
1728377590000|2024-10-08 08:53:10|6038|6032|6037|6031|6038|6032|6037|6031|2
1728377600000|2024-10-08 08:53:20|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|2
1728377610000|2024-10-08 08:53:30|6035.5|6029.5|6037.5|6031.5|6037.5|6031.5|6035|6029|8
1728377620000|2024-10-08 08:53:40|6038|6032|6038|6032|6038|6032|6038|6032|0
1728377640000|2024-10-08 08:54:00|||||||||1
1728377650000|2024-10-08 08:54:10|6039|6033|6039.5|6033.5|6039.5|6033.5|6039|6033|5
1728377660000|2024-10-08 08:54:20|6041|6035|6041.5|6035.5|6042|6036|6041|6035|4
1728377670000|2024-10-08 08:54:30|||||||||5
1728377680000|2024-10-08 08:54:40|6042|6036|6042|6036|6042|6036|6042|6036|4
1728377690000|2024-10-08 08:54:50|6044.5|6038.5|6044.5|6038.5|6045|6039|6043.5|6037.5|2
1728377700000|2024-10-08 08:55:00|6043.5|6037.5|6042|6036|6043.5|6037.5|6042|6036|0
1728377710000|2024-10-08 08:55:10|6042.5|6036.5|6043|6037|6043|6037|6042.5|6036.5|1
1728377720000|2024-10-08 08:55:20|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|3
1728377730000|2024-10-08 08:55:30|6046|6040|6046|6040|6046|6040|6046|6040|1
1728377750000|2024-10-08 08:55:50|6044.5|6038.5|6043.5|6037.5|6044.5|6038.5|6043.5|6037.5|3
1728377760000|2024-10-08 08:56:00|||||||||2
1728377770000|2024-10-08 08:56:10|6043|6037|6046.5|6040.5|6046.5|6040.5|6043|6037|6
1728377780000|2024-10-08 08:56:20|6047.5|6041.5|6048|6042|6050.5|6042|6047.5|6040.5|8
1728377800000|2024-10-08 08:56:40|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|3
1728377810000|2024-10-08 08:56:50|6048|6042|6049|6043|6049.5|6043.5|6048|6042|1
1728377820000|2024-10-08 08:57:00|6050.5|6044.5|6056|6050|6057|6051|6050.5|6044.5|21
1728377830000|2024-10-08 08:57:10|||||||||1
1728377840000|2024-10-08 08:57:20|6055|6049|6055|6049|6055|6049|6055|6049|0
1728377850000|2024-10-08 08:57:30|6054.5|6048.5|6053.5|6047.5|6054.5|6048.5|6053.5|6047.5|4
1728377860000|2024-10-08 08:57:40|6048|6042|6047.5|6041.5|6048|6042|6047|6041|5
1728377870000|2024-10-08 08:57:50|||||||||1
1728377880000|2024-10-08 08:58:00|6045.5|6039.5|6046.5|6036.5|6046.5|6039.5|6045.5|6036.5|7
1728377890000|2024-10-08 08:58:10|6043|6037|6039|6033|6043|6037|6039|6033|9
1728377900000|2024-10-08 08:58:20|6039.5|6033.5|6041|6035|6041|6035|6039|6033|7
1728377910000|2024-10-08 08:58:30|6041.5|6035.5|6041|6035|6043|6037|6041|6035|1
1728377920000|2024-10-08 08:58:40|6040.5|6034.5|6040|6034|6040.5|6034.5|6040|6034|1
1728377930000|2024-10-08 08:58:50|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|1
1728377940000|2024-10-08 08:59:00|6038.5|6032.5|6038|6032|6038.5|6032.5|6038|6032|10
1728377950000|2024-10-08 08:59:10|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037|6031|9
1728377970000|2024-10-08 08:59:30|6037|6031|6037.5|6031.5|6037.5|6031.5|6037|6031|4
1728377980000|2024-10-08 08:59:40|6038|6032|6038|6032|6038|6032|6038|6032|2
1728377990000|2024-10-08 08:59:50|||||||||3
1728378000000|2024-10-08 09:00:00|6039|6033|6038.5|6032.5|6039|6033|6038|6032|10
1728378010000|2024-10-08 09:00:10|6040.5|6034.5|6041.5|6035.5|6041.5|6035.5|6040.5|6034.5|1
1728378020000|2024-10-08 09:00:20|6041|6035|6040|6034|6041.5|6035.5|6040|6034|1
1728378030000|2024-10-08 09:00:30|6039|6033|6038|6032|6039|6033|6038|6032|8
1728378040000|2024-10-08 09:00:40|6038.5|6032.5|6038.5|6032.5|6039|6033|6038|6032|13
1728378070000|2024-10-08 09:01:10|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|13
1728378080000|2024-10-08 09:01:20|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|11
1728378090000|2024-10-08 09:01:30|6039|6033|6038|6032|6039|6033|6038|6032|9
1728378100000|2024-10-08 09:01:40|6039|6033|6039|6033|6039|6033|6039|6033|2
1728378120000|2024-10-08 09:02:00|6038|6032|6038.5|6032.5|6038.5|6032.5|6038|6032|1
1728378130000|2024-10-08 09:02:10|6038|6032|6038|6032|6038|6032|6038|6032|0
1728378140000|2024-10-08 09:02:20|6038.5|6032.5|6040|6034|6040|6034|6038.5|6032.5|7
1728378150000|2024-10-08 09:02:30|6042|6036|6041|6035|6042.5|6036.5|6040.5|6034.5|3
1728378160000|2024-10-08 09:02:40|||||||||1
1728378170000|2024-10-08 09:02:50|6041.5|6035.5|6042|6036|6042|6036|6041.5|6035.5|0
1728378180000|2024-10-08 09:03:00|||||||||11
1728378190000|2024-10-08 09:03:10|6045.5|6039.5|6051.5|6045.5|6051.5|6045.5|6045.5|6039.5|3
1728378200000|2024-10-08 09:03:20|6051|6045|6055|6049|6055.5|6049.5|6051|6045|10
1728378210000|2024-10-08 09:03:30|6054.5|6048.5|6058|6052|6058|6052|6054|6048|26
1728378220000|2024-10-08 09:03:40|6056.5|6050.5|6056|6050|6056.5|6050.5|6056|6050|6
1728378230000|2024-10-08 09:03:50|6056.5|6050.5|6057.5|6051.5|6057.5|6051.5|6056.5|6050.5|0
1728378240000|2024-10-08 09:04:00|6056.5|6050.5|6055.5|6049.5|6056.5|6050.5|6055|6049|5
1728378250000|2024-10-08 09:04:10|||||||||1
1728378260000|2024-10-08 09:04:20|6055|6049|6055|6049|6055|6049|6055|6049|4
1728378270000|2024-10-08 09:04:30|6054|6048|6050|6044|6054|6048|6050|6044|21
1728378280000|2024-10-08 09:04:40|6051.5|6045.5|6048.5|6042.5|6051.5|6045.5|6048.5|6042.5|5
1728378290000|2024-10-08 09:04:50|6049|6043|6049|6043|6049|6043|6048.5|6042.5|0
1728378300000|2024-10-08 09:05:00|6055|6049|6054.5|6048.5|6055|6049|6053.5|6047.5|10
1728378310000|2024-10-08 09:05:10|6054|6048|6054|6048|6054|6048|6054|6048|0
1728378320000|2024-10-08 09:05:20|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6053|6047|1
1728378330000|2024-10-08 09:05:30|6058.5|6048.5|6058|6052|6058.5|6052|6057.5|6048.5|1
1728378340000|2024-10-08 09:05:40|6058.5|6052.5|6062|6056|6062|6056|6058.5|6052.5|2
1728378350000|2024-10-08 09:05:50|6059|6053|6058.5|6052.5|6059|6053|6058.5|6052.5|2
1728378360000|2024-10-08 09:06:00|6058|6052|6058|6052|6058|6052|6058|6052|6
1728378370000|2024-10-08 09:06:10|6059|6053|6059|6053|6059|6053|6059|6053|11
1728378380000|2024-10-08 09:06:20|6058.5|6052.5|6058|6052|6059|6053|6058|6052|2
1728378390000|2024-10-08 09:06:30|6057.5|6051.5|6049|6043|6057.5|6051.5|6048.5|6042.5|10
1728378400000|2024-10-08 09:06:40|6047|6041|6047.5|6041.5|6049|6043|6047|6041|4
1728378410000|2024-10-08 09:06:50|6046|6040|6043|6037|6046|6040|6043|6037|2
1728378420000|2024-10-08 09:07:00|6043.5|6037.5|6042|6036|6043.5|6037.5|6042|6036|3
1728378430000|2024-10-08 09:07:10|||||||||5
1728378440000|2024-10-08 09:07:20|6041|6035|6040.5|6034.5|6041|6035|6040.5|6034.5|10
1728378450000|2024-10-08 09:07:30|6040|6034|6040|6034|6040|6034|6040|6034|5
1728378460000|2024-10-08 09:07:40|||||||||2
1728378470000|2024-10-08 09:07:50|||||||||1
1728378480000|2024-10-08 09:08:00|6039.5|6033.5|6040|6034|6040|6034|6039.5|6033.5|2
1728378490000|2024-10-08 09:08:10|6040.5|6034.5|6039.5|6033.5|6040.5|6034.5|6039.5|6033.5|12
1728378500000|2024-10-08 09:08:20|6040|6034|6040|6034|6040|6034|6039.5|6033.5|3
1728378520000|2024-10-08 09:08:40|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|3
1728378530000|2024-10-08 09:08:50|6037|6031|6040|6034|6040.5|6034.5|6036|6030|31
1728378540000|2024-10-08 09:09:00|6039.5|6033.5|6039.5|6033.5|6040|6034|6038|6032|4
1728378550000|2024-10-08 09:09:10|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|3
1728378560000|2024-10-08 09:09:20|6037.5|6031.5|6038|6032|6038|6032|6036.5|6030.5|8
1728378570000|2024-10-08 09:09:30|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|12
1728378580000|2024-10-08 09:09:40|6040|6034|6040|6034|6040|6034|6040|6034|18
1728378590000|2024-10-08 09:09:50|6040.5|6034.5|6042|6036|6042|6036|6040.5|6034.5|26
1728378600000|2024-10-08 09:10:00|6041.5|6035.5|6041|6035|6041.5|6035.5|6040|6034|8
1728378610000|2024-10-08 09:10:10|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|19
1728378620000|2024-10-08 09:10:20|||||||||2
1728378630000|2024-10-08 09:10:30|||||||||4
1728378640000|2024-10-08 09:10:40|6041|6035|6041|6035|6041|6035|6041|6035|11
1728378650000|2024-10-08 09:10:50|||||||||1
1728378660000|2024-10-08 09:11:00|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|4
1728378670000|2024-10-08 09:11:10|||||||||1
1728378680000|2024-10-08 09:11:20|||||||||3
1728378690000|2024-10-08 09:11:30|6038.5|6032.5|6037.5|6031.5|6038.5|6032.5|6037.5|6031.5|10
1728378700000|2024-10-08 09:11:40|6038|6032|6037.5|6031.5|6038|6032|6037.5|6031.5|5
1728378710000|2024-10-08 09:11:50|6038.5|6032.5|6039|6033|6039|6033|6038.5|6032.5|7
1728378720000|2024-10-08 09:12:00|6038|6032|6038|6032|6038|6032|6038|6032|2
1728378730000|2024-10-08 09:12:10|6037|6031|6037.5|6031.5|6037.5|6031.5|6037|6031|6
1728378740000|2024-10-08 09:12:20|6038|6032|6038|6032|6038|6032|6038|6032|1
1728378750000|2024-10-08 09:12:30|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6038.5|6032.5|10
1728378770000|2024-10-08 09:12:50|6039|6033|6039|6033|6039|6033|6039|6033|0
1728378780000|2024-10-08 09:13:00|||||||||1
1728378790000|2024-10-08 09:13:10|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|1
1728378800000|2024-10-08 09:13:20|||||||||1
1728378810000|2024-10-08 09:13:30|6038|6032|6038.5|6032.5|6038.5|6032.5|6038|6032|3
1728378820000|2024-10-08 09:13:40|||||||||7
1728378830000|2024-10-08 09:13:50|6040|6034|6039.5|6033.5|6040|6034|6039.5|6033.5|10
1728378840000|2024-10-08 09:14:00|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|2
1728378860000|2024-10-08 09:14:20|||||||||6
1728378870000|2024-10-08 09:14:30|||||||||3
1728378880000|2024-10-08 09:14:40|6041|6035|6042|6036|6042|6036|6041|6035|13
1728378890000|2024-10-08 09:14:50|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|1
1728378900000|2024-10-08 09:15:00|6044|6038|6044|6038|6044.5|6038.5|6044|6038|2
1728378910000|2024-10-08 09:15:10|6042|6036|6044.5|6038.5|6044.5|6038.5|6042|6036|5
1728378920000|2024-10-08 09:15:20|6044|6038|6044.5|6038.5|6045.5|6039.5|6044|6038|1
1728378930000|2024-10-08 09:15:30|6043.5|6037.5|6044.5|6038.5|6045|6039|6043.5|6037.5|1
1728378940000|2024-10-08 09:15:40|6044|6038|6042.5|6036.5|6044|6038|6041|6035|4
1728378950000|2024-10-08 09:15:50|6043|6037|6042.5|6036.5|6043|6037|6042.5|6036.5|3
1728378960000|2024-10-08 09:16:00|6043|6037|6043|6037|6043|6037|6043|6037|0
1728378970000|2024-10-08 09:16:10|6042|6036|6042|6036|6042|6036|6042|6036|4
1728378980000|2024-10-08 09:16:20|6040.5|6034.5|6042|6036|6042|6036|6040.5|6034.5|7
1728378990000|2024-10-08 09:16:30|6043|6037|6042.5|6036.5|6043|6037|6042.5|6036.5|4
1728379000000|2024-10-08 09:16:40|6042|6036|6042.5|6036.5|6042.5|6036.5|6042|6036|2
1728379010000|2024-10-08 09:16:50|||||||||1
1728379020000|2024-10-08 09:17:00|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041|6035|5
1728379030000|2024-10-08 09:17:10|6042|6036|6041.5|6035.5|6042|6036|6041.5|6035.5|5
1728379040000|2024-10-08 09:17:20|6042|6036|6042|6036|6042|6036|6042|6036|1
1728379060000|2024-10-08 09:17:40|6044|6038|6044|6038|6044|6038|6044|6038|6
1728379070000|2024-10-08 09:17:50|6043.5|6037.5|6045|6039|6045|6039|6043.5|6037.5|10
1728379080000|2024-10-08 09:18:00|6044.5|6038.5|6045|6039|6045|6039|6043.5|6037.5|8
1728379090000|2024-10-08 09:18:10|6044.5|6038.5|6045|6039|6045.5|6039.5|6044.5|6038.5|4
1728379100000|2024-10-08 09:18:20|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|1
1728379110000|2024-10-08 09:18:30|6047|6041|6048.5|6042.5|6048.5|6042.5|6046.5|6040.5|9
1728379120000|2024-10-08 09:18:40|6049|6043|6051.5|6045.5|6051.5|6045.5|6049|6043|7
1728379130000|2024-10-08 09:18:50|6052|6046|6051|6045|6052|6046|6051|6045|5
1728379140000|2024-10-08 09:19:00|6050.5|6044.5|6052|6046|6052|6046|6050.5|6044.5|3
1728379150000|2024-10-08 09:19:10|6052.5|6046.5|6052.5|6046.5|6052.5|6046.5|6052.5|6046.5|0
1728379160000|2024-10-08 09:19:20|6057|6051|6057|6051|6057|6051|6057|6051|16
1728379180000|2024-10-08 09:19:40|6056.5|6050.5|6056.5|6050.5|6057|6051|6056.5|6050.5|5
1728379190000|2024-10-08 09:19:50|6057.5|6051.5|6056|6050|6057.5|6051.5|6056|6050|6
1728379200000|2024-10-08 09:20:00|6055.5|6049.5|6056.5|6050.5|6056.5|6050.5|6055.5|6049.5|2
1728379210000|2024-10-08 09:20:10|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6054.5|6048.5|6
1728379220000|2024-10-08 09:20:20|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|4
1728379230000|2024-10-08 09:20:30|||||||||11
1728379240000|2024-10-08 09:20:40|6056|6050|6055.5|6049.5|6056|6050|6055.5|6049.5|6
1728379260000|2024-10-08 09:21:00|6050|6044|6046|6040|6050|6044|6045|6039|37
1728379270000|2024-10-08 09:21:10|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|1
1728379280000|2024-10-08 09:21:20|6048|6042|6049|6043|6049.5|6043.5|6048|6042|6
1728379290000|2024-10-08 09:21:30|6048|6042|6050.5|6044.5|6051.5|6045.5|6048|6042|5
1728379300000|2024-10-08 09:21:40|6051.5|6045.5|6054|6048|6055|6049|6051.5|6045.5|8
1728379310000|2024-10-08 09:21:50|6056|6050|6063.5|6057.5|6063.5|6057.5|6056|6050|6
1728379320000|2024-10-08 09:22:00|6064|6058|6059.5|6053.5|6064|6058|6057|6051|21
1728379330000|2024-10-08 09:22:10|6060|6054|6060|6054|6062|6056|6059|6053|5
1728379340000|2024-10-08 09:22:20|6061|6055|6064|6058|6064|6058|6061|6055|5
1728379350000|2024-10-08 09:22:30|6063|6057|6063|6057|6063|6057|6063|6057|1
1728379360000|2024-10-08 09:22:40|6062.5|6056.5|6061.5|6055.5|6062.5|6056.5|6060|6054|3
1728379370000|2024-10-08 09:22:50|6061|6055|6061|6055|6061|6055|6061|6055|0
1728379380000|2024-10-08 09:23:00|6059.5|6053.5|6058.5|6052.5|6059.5|6053.5|6058.5|6052.5|1
1728379390000|2024-10-08 09:23:10|6057.5|6051.5|6062|6056|6062|6056|6057.5|6051.5|4
1728379400000|2024-10-08 09:23:20|6061.5|6055.5|6062.5|6056.5|6062.5|6056.5|6061.5|6055.5|13
1728379410000|2024-10-08 09:23:30|6061.5|6055.5|6061.5|6055.5|6062.5|6056.5|6061.5|6055.5|10
1728379420000|2024-10-08 09:23:40|6062.5|6056.5|6061.5|6055.5|6062.5|6056.5|6061.5|6055.5|17
1728379430000|2024-10-08 09:23:50|6061|6055|6060|6054|6061|6055|6060|6054|0
1728379440000|2024-10-08 09:24:00|6061.5|6055.5|6058|6052|6061.5|6055.5|6058|6052|12
1728379450000|2024-10-08 09:24:10|6058.5|6052.5|6056.5|6050.5|6058.5|6052.5|6056.5|6050.5|0
1728379460000|2024-10-08 09:24:20|6056|6050|6055.5|6049.5|6056|6050|6054.5|6048.5|3
1728379470000|2024-10-08 09:24:30|6056|6050|6056|6050|6056|6050|6056|6050|2
1728379480000|2024-10-08 09:24:40|6058|6052|6059|6053|6059|6053|6058|6052|9
1728379490000|2024-10-08 09:24:50|6060|6054|6061|6055|6061|6055|6060|6054|2
1728379500000|2024-10-08 09:25:00|6060.5|6054.5|6059|6053|6060.5|6054.5|6059|6053|0
1728379510000|2024-10-08 09:25:10|6060|6054|6058.5|6052.5|6060|6054|6058.5|6052.5|0
1728379520000|2024-10-08 09:25:20|6058|6052|6058|6052|6058|6052|6058|6052|0
1728379530000|2024-10-08 09:25:30|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|0
1728379540000|2024-10-08 09:25:40|6056.5|6050.5|6058|6052|6059|6053|6056.5|6050.5|7
1728379550000|2024-10-08 09:25:50|6057|6051|6056.5|6050.5|6057|6051|6056.5|6050.5|1
1728379560000|2024-10-08 09:26:00|6056|6050|6056|6050|6056|6050|6056|6050|15
1728379590000|2024-10-08 09:26:30|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6054.5|6048.5|4
1728379600000|2024-10-08 09:26:40|6056|6050|6056.5|6050.5|6058|6052|6056|6050|17
1728379610000|2024-10-08 09:26:50|6057|6051|6056.5|6050.5|6057.5|6051.5|6056.5|6050.5|1
1728379620000|2024-10-08 09:27:00|6057|6051|6057|6051|6057|6051|6057|6051|0
1728379630000|2024-10-08 09:27:10|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|3
1728379640000|2024-10-08 09:27:20|6061.5|6055.5|6060.5|6054.5|6061.5|6055.5|6060|6054|4
1728379650000|2024-10-08 09:27:30|6061|6055|6061.5|6055.5|6062.5|6056.5|6060.5|6054.5|24
1728379660000|2024-10-08 09:27:40|6062|6056|6060.5|6054.5|6062|6056|6060.5|6054.5|5
1728379670000|2024-10-08 09:27:50|6060|6054|6059.5|6053.5|6060|6054|6059.5|6053.5|3
1728379680000|2024-10-08 09:28:00|6059|6053|6056.5|6050.5|6059|6053|6056.5|6050.5|2
1728379700000|2024-10-08 09:28:20|6057|6051|6057|6051|6057|6051|6057|6051|4
1728379710000|2024-10-08 09:28:30|6057.5|6051.5|6060.5|6054.5|6060.5|6054.5|6057.5|6051.5|6
1728379720000|2024-10-08 09:28:40|6060|6054|6057.5|6051.5|6060|6054|6057.5|6051.5|0
1728379730000|2024-10-08 09:28:50|6057|6051|6058|6052|6058|6052|6057|6051|4
1728379740000|2024-10-08 09:29:00|6057.5|6051.5|6060|6054|6060|6054|6057.5|6051.5|1
1728379750000|2024-10-08 09:29:10|6061|6055|6062|6056|6062.5|6056.5|6061|6055|3
1728379760000|2024-10-08 09:29:20|6061.5|6055.5|6062|6056|6062|6056|6061.5|6055.5|0
1728379770000|2024-10-08 09:29:30|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|6061.5|6055.5|9
1728379780000|2024-10-08 09:29:40|6062.5|6056.5|6067|6061|6067|6061|6062.5|6056.5|14
1728379790000|2024-10-08 09:29:50|6070|6064|6070.5|6064.5|6070.5|6064.5|6070|6064|2
1728379800000|2024-10-08 09:30:00|6070|6064|6068|6062|6071.5|6065.5|6066.5|6060.5|5
1728379820000|2024-10-08 09:30:20|6068.5|6062.5|6070|6064|6071|6065|6068.5|6062.5|6
1728379830000|2024-10-08 09:30:30|6069|6063|6074|6068|6077.5|6071.5|6067.5|6061.5|112
1728379840000|2024-10-08 09:30:40|6073.5|6067.5|6069.5|6063.5|6074|6068|6069.5|6063.5|3
1728379850000|2024-10-08 09:30:50|6069|6063|6069.5|6063.5|6069.5|6063.5|6068.5|6062.5|3
1728379860000|2024-10-08 09:31:00|6069|6063|6068.5|6062.5|6069|6063|6068.5|6062.5|5
1728379870000|2024-10-08 09:31:10|6069|6063|6069|6063|6069|6063|6069|6063|3
1728379880000|2024-10-08 09:31:20|6068.5|6062.5|6069|6063|6069.5|6063.5|6068.5|6062.5|16
1728379890000|2024-10-08 09:31:30|||||||||2
1728379900000|2024-10-08 09:31:40|6066.5|6060.5|6067.5|6061.5|6068|6062|6065.5|6059.5|1
1728379910000|2024-10-08 09:31:50|6068.5|6062.5|6066.5|6060.5|6068.5|6062.5|6066.5|6060.5|23
1728379920000|2024-10-08 09:32:00|6066|6060|6066|6060|6066|6060|6066|6060|0
1728379930000|2024-10-08 09:32:10|6065.5|6059.5|6065.5|6059.5|6065.5|6059.5|6065|6059|2
1728379940000|2024-10-08 09:32:20|6066.5|6060.5|6064.5|6058.5|6066.5|6060.5|6064.5|6058.5|5
1728379950000|2024-10-08 09:32:30|6065|6059|6065.5|6059.5|6065.5|6059.5|6065|6059|3
1728379970000|2024-10-08 09:32:50|6065|6059|6066|6060|6066|6060|6064.5|6058.5|3
1728379980000|2024-10-08 09:33:00|6065.5|6059.5|6065|6059|6065.5|6059.5|6063.5|6057.5|5
1728380000000|2024-10-08 09:33:20|6066.5|6060.5|6065|6059|6066.5|6060.5|6064.5|6058.5|6
1728380010000|2024-10-08 09:33:30|6064.5|6058.5|6067|6061|6067|6061|6064.5|6058.5|40
1728380020000|2024-10-08 09:33:40|6066|6060|6060|6054|6066|6060|6060|6054|14
1728380030000|2024-10-08 09:33:50|6059.5|6053.5|6058|6052|6061.5|6055.5|6058|6052|12
1728380050000|2024-10-08 09:34:10|6058.5|6052.5|6057.5|6051.5|6059|6053|6057.5|6051.5|3
1728380060000|2024-10-08 09:34:20|6055|6049|6056.5|6050.5|6057.5|6051.5|6055|6049|26
1728380070000|2024-10-08 09:34:30|6057.5|6051.5|6056.5|6050.5|6057.5|6051.5|6056.5|6050.5|1
1728380080000|2024-10-08 09:34:40|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|0
1728380090000|2024-10-08 09:34:50|6058|6052|6057.5|6051.5|6058|6052|6057.5|6051.5|2
1728380100000|2024-10-08 09:35:00|6058|6052|6057.5|6051.5|6058|6052|6057.5|6051.5|0
1728380120000|2024-10-08 09:35:20|6057|6051|6057|6051|6057|6051|6056.5|6050.5|2
1728380130000|2024-10-08 09:35:30|6056.5|6050.5|6058.5|6052.5|6058.5|6052.5|6056.5|6050.5|3
1728380140000|2024-10-08 09:35:40|6059|6053|6058.5|6052.5|6059|6053|6058.5|6052.5|2
1728380150000|2024-10-08 09:35:50|6059|6053|6059|6053|6059|6053|6059|6053|3
1728380170000|2024-10-08 09:36:10|6058.5|6052.5|6058.5|6052.5|6058.5|6052.5|6058.5|6052.5|3
1728380180000|2024-10-08 09:36:20|6059.5|6053.5|6059|6053|6059.5|6053.5|6059|6053|2
1728380190000|2024-10-08 09:36:30|6060.5|6054.5|6059.5|6053.5|6060.5|6054.5|6059|6053|4
1728380210000|2024-10-08 09:36:50|6059|6053|6059|6053|6059|6053|6059|6053|4
1728380230000|2024-10-08 09:37:10|6054|6048|6051.5|6045.5|6054|6048|6051.5|6045.5|5
1728380240000|2024-10-08 09:37:20|6051|6045|6053.5|6047.5|6053.5|6047.5|6051|6045|2
1728380250000|2024-10-08 09:37:30|6054|6048|6056|6050|6057|6051|6054|6048|2
1728380260000|2024-10-08 09:37:40|6056.5|6050.5|6055|6049|6056.5|6050.5|6055|6049|1
1728380270000|2024-10-08 09:37:50|6056|6050|6056|6050|6057|6051|6055.5|6049.5|7
1728380280000|2024-10-08 09:38:00|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|0
1728380290000|2024-10-08 09:38:10|6055|6049|6058.5|6052.5|6058.5|6052.5|6055|6049|4
1728380310000|2024-10-08 09:38:30|6059|6053|6057|6051|6059|6053|6057|6051|0
1728380340000|2024-10-08 09:39:00|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|0
1728380350000|2024-10-08 09:39:10|6057|6051|6057|6051|6057|6051|6057|6051|1
1728380360000|2024-10-08 09:39:20|6056|6050|6056|6050|6056|6050|6056|6050|1
1728380380000|2024-10-08 09:39:40|6055|6049|6056|6050|6056.5|6050.5|6055|6049|3
1728380390000|2024-10-08 09:39:50|6057.5|6051.5|6056.5|6050.5|6057.5|6051.5|6056|6050|1
1728380400000|2024-10-08 09:40:00|6057.5|6051.5|6061|6055|6061.5|6055.5|6057.5|6051.5|4
1728380410000|2024-10-08 09:40:10|6061.5|6055.5|6061|6055|6061.5|6055.5|6061|6055|0
1728380420000|2024-10-08 09:40:20|6060|6054|6058.5|6052.5|6060|6054|6058.5|6052.5|3
1728380430000|2024-10-08 09:40:30|6059|6053|6052.5|6046.5|6061.5|6055.5|6052|6046|11
1728380440000|2024-10-08 09:40:40|6053|6047|6051.5|6045.5|6053|6047|6051.5|6045.5|3
1728380450000|2024-10-08 09:40:50|6052.5|6046.5|6052|6046|6052.5|6046.5|6052|6046|5
1728380460000|2024-10-08 09:41:00|6051.5|6045.5|6051|6045|6051.5|6045.5|6050.5|6044.5|5
1728380470000|2024-10-08 09:41:10|6050|6044|6049.5|6043.5|6050|6044|6049.5|6043.5|1
1728380480000|2024-10-08 09:41:20|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|6051.5|6045.5|1
1728380490000|2024-10-08 09:41:30|||||||||1
1728380500000|2024-10-08 09:41:40|6050.5|6044.5|6050|6044|6050.5|6044.5|6049.5|6043.5|3
1728380510000|2024-10-08 09:41:50|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|0
1728380520000|2024-10-08 09:42:00|6051|6045|6053.5|6047.5|6053.5|6047.5|6051|6045|3
1728380530000|2024-10-08 09:42:10|6053|6047|6053|6047|6053.5|6047.5|6053|6047|0
1728380540000|2024-10-08 09:42:20|6054|6048|6055|6049|6055|6049|6054|6048|1
1728380550000|2024-10-08 09:42:30|6055.5|6049.5|6057|6051|6057.5|6051.5|6055.5|6049.5|0
1728380560000|2024-10-08 09:42:40|6057.5|6051.5|6060|6054|6060|6054|6057|6051|1
1728380570000|2024-10-08 09:42:50|6059|6053|6059.5|6053.5|6059.5|6053.5|6059|6053|1
1728380580000|2024-10-08 09:43:00|6061|6055|6060.5|6054.5|6061|6055|6059.5|6053.5|1
1728380590000|2024-10-08 09:43:10|6061|6055|6060|6054|6061|6055|6059.5|6053.5|0
1728380600000|2024-10-08 09:43:20|6059.5|6053.5|6059.5|6053.5|6060|6054|6057|6051|1
1728380610000|2024-10-08 09:43:30|6062|6056|6060.5|6054.5|6062|6056|6060.5|6054.5|1
1728380620000|2024-10-08 09:43:40|6060|6054|6061|6055|6061|6055|6059.5|6053.5|0
1728380630000|2024-10-08 09:43:50|6063.5|6057.5|6061|6055|6064|6058|6061|6055|1
1728380640000|2024-10-08 09:44:00|6064|6058|6064|6058|6064|6058|6064|6058|16
1728380650000|2024-10-08 09:44:10|6065.5|6059.5|6062.5|6056.5|6067|6061|6062.5|6056.5|12
1728380660000|2024-10-08 09:44:20|6063|6057|6061.5|6055.5|6063|6057|6061.5|6055.5|0
1728380670000|2024-10-08 09:44:30|6064|6058|6064|6058|6064|6058|6064|6058|1
1728380680000|2024-10-08 09:44:40|6062|6056|6061|6055|6062|6056|6061|6055|1
1728380690000|2024-10-08 09:44:50|6061.5|6055.5|6061|6055|6062|6056|6060.5|6054.5|0
1728380700000|2024-10-08 09:45:00|6060.5|6054.5|6059.5|6053.5|6060.5|6054.5|6059.5|6053.5|1
1728380710000|2024-10-08 09:45:10|6058.5|6052.5|6059|6053|6059.5|6053.5|6058.5|6052.5|0
1728380720000|2024-10-08 09:45:20|||||||||1
1728380730000|2024-10-08 09:45:30|6057.5|6051.5|6056|6050|6057.5|6051.5|6056|6050|1
1728380740000|2024-10-08 09:45:40|6056.5|6050.5|6055.5|6049.5|6056.5|6050.5|6055.5|6049.5|1
1728380760000|2024-10-08 09:46:00|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|4
1728380790000|2024-10-08 09:46:30|6055|6049|6056|6050|6056.5|6050.5|6055|6049|6
1728380800000|2024-10-08 09:46:40|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|0
1728380820000|2024-10-08 09:47:00|6056.5|6050.5|6058.5|6052.5|6059.5|6053.5|6056.5|6050.5|2
1728380830000|2024-10-08 09:47:10|6059.5|6053.5|6059|6053|6060|6054|6059|6053|0
1728380840000|2024-10-08 09:47:20|6058.5|6052.5|6055.5|6049.5|6058.5|6052.5|6055.5|6049.5|38
1728380870000|2024-10-08 09:47:50|6054|6048|6055|6049|6056.5|6050.5|6054|6048|5
1728380880000|2024-10-08 09:48:00|6056|6050|6056.5|6050.5|6057|6051|6055|6049|1
1728380890000|2024-10-08 09:48:10|6056|6050|6056|6050|6056|6050|6056|6050|1
1728380900000|2024-10-08 09:48:20|6057|6051|6058|6052|6058.5|6052.5|6057|6051|1
1728380910000|2024-10-08 09:48:30|6057.5|6051.5|6057|6051|6057.5|6051.5|6056.5|6050.5|0
1728380920000|2024-10-08 09:48:40|6058|6052|6059|6053|6059|6053|6058|6052|0
1728380930000|2024-10-08 09:48:50|6058.5|6052.5|6060.5|6054.5|6060.5|6054.5|6057.5|6051.5|14
1728380940000|2024-10-08 09:49:00|6058|6052|6057.5|6051.5|6058|6052|6057.5|6051.5|6
1728380970000|2024-10-08 09:49:30|6057|6051|6054.5|6048.5|6057|6051|6053.5|6047.5|5
1728380980000|2024-10-08 09:49:40|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|3
1728380990000|2024-10-08 09:49:50|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|0
1728381000000|2024-10-08 09:50:00|6054|6048|6054|6048|6054.5|6048.5|6054|6048|3
1728381020000|2024-10-08 09:50:20|||||||||1
1728381030000|2024-10-08 09:50:30|6054.5|6048.5|6054|6048|6054.5|6048.5|6054|6048|1
1728381050000|2024-10-08 09:50:50|||||||||1
1728381060000|2024-10-08 09:51:00|6053.5|6047.5|6054.5|6048.5|6054.5|6048.5|6053.5|6047.5|1
1728381070000|2024-10-08 09:51:10|6055.5|6049.5|6055.5|6049.5|6056|6050|6055.5|6049.5|5
1728381080000|2024-10-08 09:51:20|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|0
1728381090000|2024-10-08 09:51:30|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|2
1728381100000|2024-10-08 09:51:40|6057|6051|6057|6051|6057|6051|6057|6051|3
1728381110000|2024-10-08 09:51:50|6056|6050|6056|6050|6056|6050|6056|6050|0
1728381120000|2024-10-08 09:52:00|6056.5|6050.5|6057|6051|6057|6051|6056.5|6050.5|0
1728381130000|2024-10-08 09:52:10|6056.5|6050.5|6058|6052|6058|6052|6056|6050|4
1728381150000|2024-10-08 09:52:30|6058.5|6052.5|6059.5|6053.5|6059.5|6053.5|6058.5|6052.5|0
1728381160000|2024-10-08 09:52:40|6060|6054|6058.5|6052.5|6060|6054|6058.5|6052.5|1
1728381170000|2024-10-08 09:52:50|||||||||1
1728381180000|2024-10-08 09:53:00|6058|6052|6058|6052|6058|6052|6058|6052|8
1728381200000|2024-10-08 09:53:20|||||||||2
1728381220000|2024-10-08 09:53:40|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|3
1728381230000|2024-10-08 09:53:50|6055|6049|6054|6048|6055|6049|6054|6048|5
1728381240000|2024-10-08 09:54:00|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|1
1728381250000|2024-10-08 09:54:10|6055.5|6049.5|6056|6050|6056|6050|6055.5|6049.5|1
1728381260000|2024-10-08 09:54:20|6055.5|6049.5|6057|6051|6057.5|6051.5|6055.5|6049.5|2
1728381280000|2024-10-08 09:54:40|6055.5|6049.5|6056|6050|6056.5|6050.5|6054.5|6048.5|1
1728381290000|2024-10-08 09:54:50|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|7
1728381300000|2024-10-08 09:55:00|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728381310000|2024-10-08 09:55:10|6055|6049|6055|6049|6055|6049|6054.5|6048.5|5
1728381320000|2024-10-08 09:55:20|6055.5|6049.5|6054.5|6048.5|6055.5|6049.5|6054.5|6048.5|1
1728381340000|2024-10-08 09:55:40|6056.5|6050.5|6055.5|6049.5|6058|6052|6055|6049|2
1728381350000|2024-10-08 09:55:50|6055|6049|6055.5|6049.5|6056|6050|6055|6049|1
1728381360000|2024-10-08 09:56:00|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728381370000|2024-10-08 09:56:10|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|1
1728381390000|2024-10-08 09:56:30|6053.5|6047.5|6055|6049|6055|6049|6053.5|6047.5|10
1728381400000|2024-10-08 09:56:40|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728381410000|2024-10-08 09:56:50|6055|6049|6055|6049|6055|6049|6054.5|6048.5|0
1728381420000|2024-10-08 09:57:00|6054.5|6048.5|6053.5|6047.5|6054.5|6048.5|6053.5|6047.5|6
1728381430000|2024-10-08 09:57:10|6054|6048|6054.5|6048.5|6054.5|6048.5|6054|6048|2
1728381440000|2024-10-08 09:57:20|6054|6048|6054|6048|6054|6048|6054|6048|0
1728381450000|2024-10-08 09:57:30|6054.5|6048.5|6055|6049|6055|6049|6054.5|6048.5|1
1728381460000|2024-10-08 09:57:40|||||||||1
1728381480000|2024-10-08 09:58:00|||||||||1
1728381490000|2024-10-08 09:58:10|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728381500000|2024-10-08 09:58:20|6055|6049|6055|6049|6055.5|6049.5|6054.5|6048.5|5
1728381510000|2024-10-08 09:58:30|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|1
1728381540000|2024-10-08 09:59:00|||||||||3
1728381550000|2024-10-08 09:59:10|||||||||2
1728381560000|2024-10-08 09:59:20|6053.5|6047.5|6055|6049|6055|6049|6053.5|6047.5|4
1728381570000|2024-10-08 09:59:30|6055.5|6049.5|6058|6052|6058|6052|6054.5|6048.5|4
1728381580000|2024-10-08 09:59:40|6059|6053|6059|6053|6059.5|6053.5|6058.5|6052.5|4
1728381590000|2024-10-08 09:59:50|6058|6052|6057|6051|6058|6052|6057|6051|1
1728381600000|2024-10-08 10:00:00|6056.5|6050.5|6056|6050|6056.5|6050.5|6056|6050|1
1728381610000|2024-10-08 10:00:10|6055.5|6049.5|6054.5|6048.5|6057.5|6051.5|6054.5|6048.5|2
1728381620000|2024-10-08 10:00:20|6054|6048|6054|6048|6054|6048|6054|6048|0
1728381630000|2024-10-08 10:00:30|6053.5|6047.5|6054|6048|6054|6048|6053.5|6047.5|1
1728381640000|2024-10-08 10:00:40|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|2
1728381660000|2024-10-08 10:01:00|6053|6047|6048.5|6042.5|6053|6047|6047|6041|12
1728381670000|2024-10-08 10:01:10|6045.5|6039.5|6045|6039|6045.5|6039.5|6043.5|6037.5|10
1728381680000|2024-10-08 10:01:20|6044|6038|6046|6040|6046|6040|6044|6038|4
1728381690000|2024-10-08 10:01:30|6045.5|6039.5|6047.5|6041.5|6048|6042|6045.5|6039.5|4
1728381700000|2024-10-08 10:01:40|6048|6042|6048|6042|6049|6043|6047|6041|3
1728381710000|2024-10-08 10:01:50|6049.5|6043.5|6045|6039|6049.5|6043.5|6045|6039|9
1728381720000|2024-10-08 10:02:00|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|2
1728381730000|2024-10-08 10:02:10|6046|6040|6049.5|6043.5|6049.5|6043.5|6046|6040|5
1728381740000|2024-10-08 10:02:20|6049|6043|6052.5|6046.5|6052.5|6046.5|6048.5|6042.5|2
1728381750000|2024-10-08 10:02:30|6052|6046|6050.5|6044.5|6052.5|6046.5|6050.5|6044.5|0
1728381760000|2024-10-08 10:02:40|6050|6044|6051.5|6045.5|6051.5|6045.5|6050|6044|1
1728381770000|2024-10-08 10:02:50|6051|6045|6050|6044|6051|6045|6050|6044|1
1728381780000|2024-10-08 10:03:00|6050.5|6044.5|6049.5|6043.5|6050.5|6044.5|6049.5|6043.5|2
1728381790000|2024-10-08 10:03:10|6049|6043|6049|6043|6049|6043|6049|6043|3
1728381800000|2024-10-08 10:03:20|6048.5|6042.5|6049.5|6043.5|6049.5|6043.5|6048.5|6042.5|4
1728381810000|2024-10-08 10:03:30|6049|6043|6046.5|6040.5|6049|6043|6046.5|6040.5|2
1728381820000|2024-10-08 10:03:40|6047|6041|6049|6043|6049|6043|6046.5|6040.5|5
1728381830000|2024-10-08 10:03:50|6048.5|6042.5|6048.5|6042.5|6049.5|6043.5|6048.5|6042.5|2
1728381840000|2024-10-08 10:04:00|6049|6043|6048|6042|6049|6043|6048|6042|2
1728381850000|2024-10-08 10:04:10|6046.5|6040.5|6047|6041|6047|6041|6046.5|6040.5|2
1728381860000|2024-10-08 10:04:20|6046.5|6040.5|6048|6042|6048|6042|6046.5|6040.5|6
1728381870000|2024-10-08 10:04:30|6047.5|6041.5|6048|6042|6048|6042|6047|6041|1
1728381880000|2024-10-08 10:04:40|6047.5|6041.5|6046|6040|6047.5|6041.5|6045.5|6039.5|1
1728381890000|2024-10-08 10:04:50|6045.5|6039.5|6045|6039|6045.5|6039.5|6045|6039|0
1728381900000|2024-10-08 10:05:00|6044|6038|6042.5|6036.5|6044|6038|6042.5|6036.5|2
1728381910000|2024-10-08 10:05:10|6044|6038|6042|6036|6044|6038|6042|6036|8
1728381920000|2024-10-08 10:05:20|6041.5|6035.5|6042|6036|6042|6036|6041.5|6035.5|6
1728381930000|2024-10-08 10:05:30|6041.5|6035.5|6041.5|6035.5|6042|6036|6040.5|6034.5|5
1728381940000|2024-10-08 10:05:40|6042|6036|6042|6036|6042|6036|6042|6036|8
1728381950000|2024-10-08 10:05:50|6039.5|6033.5|6040|6034|6040|6034|6039.5|6033.5|4
1728381960000|2024-10-08 10:06:00|6038.5|6032.5|6039.5|6033.5|6039.5|6033.5|6038.5|6032.5|1
1728381970000|2024-10-08 10:06:10|6041|6035|6037.5|6031.5|6041.5|6035.5|6037.5|6031.5|5
1728381980000|2024-10-08 10:06:20|6038.5|6032.5|6037.5|6031.5|6038.5|6032.5|6037.5|6031.5|10
1728381990000|2024-10-08 10:06:30|6036|6030|6038|6032|6038.5|6032.5|6036|6030|16
1728382020000|2024-10-08 10:07:00|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|16
1728382030000|2024-10-08 10:07:10|6036.5|6030.5|6039|6033|6039|6033|6036.5|6030.5|17
1728382040000|2024-10-08 10:07:20|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|1
1728382060000|2024-10-08 10:07:40|6038|6032|6038|6032|6038.5|6032.5|6037.5|6031.5|2
1728382070000|2024-10-08 10:07:50|6038.5|6032.5|6039.5|6033.5|6040|6034|6038.5|6032.5|1
1728382080000|2024-10-08 10:08:00|6040|6034|6039.5|6033.5|6040|6034|6039.5|6033.5|1
1728382090000|2024-10-08 10:08:10|6039|6033|6039.5|6033.5|6039.5|6033.5|6039|6033|3
1728382100000|2024-10-08 10:08:20|6040|6034|6040|6034|6040|6034|6040|6034|0
1728382110000|2024-10-08 10:08:30|6042|6036|6042|6036|6042|6036|6042|6036|5
1728382120000|2024-10-08 10:08:40|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|0
1728382140000|2024-10-08 10:09:00|6041|6035|6038.5|6032.5|6041|6035|6038.5|6032.5|7
1728382160000|2024-10-08 10:09:20|6038|6032|6038|6032|6038|6032|6038|6032|0
1728382170000|2024-10-08 10:09:30|||||||||2
1728382180000|2024-10-08 10:09:40|6037.5|6031.5|6038|6032|6038|6032|6037.5|6031.5|1
1728382230000|2024-10-08 10:10:30|6039|6033|6039.5|6033.5|6040|6034|6039|6033|2
1728382240000|2024-10-08 10:10:40|6035.5|6029.5|6038|6032|6038|6032|6035.5|6029.5|52
1728382250000|2024-10-08 10:10:50|6040|6034|6040|6034|6040|6034|6040|6034|1
1728382260000|2024-10-08 10:11:00|6039.5|6033.5|6038.5|6032.5|6039.5|6033.5|6038.5|6032.5|2
1728382270000|2024-10-08 10:11:10|6038|6032|6038|6032|6038|6032|6037|6031|3
1728382280000|2024-10-08 10:11:20|||||||||3
1728382300000|2024-10-08 10:11:40|||||||||3
1728382310000|2024-10-08 10:11:50|6041|6035|6042.5|6036.5|6042.5|6036.5|6041|6035|4
1728382330000|2024-10-08 10:12:10|6042|6036|6040|6034|6042|6036|6040|6034|1
1728382340000|2024-10-08 10:12:20|6039.5|6033.5|6040|6034|6040|6034|6039.5|6033.5|0
1728382350000|2024-10-08 10:12:30|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|1
1728382360000|2024-10-08 10:12:40|||||||||1
1728382370000|2024-10-08 10:12:50|6041|6035|6042|6036|6042|6036|6041|6035|2
1728382390000|2024-10-08 10:13:10|6041|6035|6041|6035|6041|6035|6041|6035|6
1728382400000|2024-10-08 10:13:20|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|0
1728382410000|2024-10-08 10:13:30|6041|6035|6040.5|6034.5|6041|6035|6040.5|6034.5|4
1728382420000|2024-10-08 10:13:40|6040|6034|6038.5|6032.5|6040|6034|6038.5|6032.5|6
1728382430000|2024-10-08 10:13:50|6039.5|6033.5|6040|6034|6040|6034|6039.5|6033.5|2
1728382450000|2024-10-08 10:14:10|6039|6033|6039|6033|6039|6033|6039|6033|1
1728382480000|2024-10-08 10:14:40|6040.5|6034.5|6044.5|6038.5|6044.5|6038.5|6040.5|6034.5|4
1728382490000|2024-10-08 10:14:50|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|2
1728382500000|2024-10-08 10:15:00|6043|6037|6043.5|6037.5|6043.5|6037.5|6043|6037|3
1728382520000|2024-10-08 10:15:20|6043|6037|6043|6037|6043|6037|6043|6037|0
1728382530000|2024-10-08 10:15:30|6042.5|6036.5|6041.5|6035.5|6042.5|6036.5|6041.5|6035.5|9
1728382540000|2024-10-08 10:15:40|6042|6036|6044|6038|6044|6038|6042|6036|2
1728382550000|2024-10-08 10:15:50|6045|6039|6045.5|6039.5|6045.5|6039.5|6044.5|6038.5|3
1728382560000|2024-10-08 10:16:00|6045|6039|6045|6039|6045|6039|6044.5|6038.5|0
1728382570000|2024-10-08 10:16:10|6043.5|6037.5|6041.5|6035.5|6043.5|6037.5|6041.5|6035.5|2
1728382590000|2024-10-08 10:16:30|6042|6036|6042|6036|6042.5|6036.5|6042|6036|1
1728382600000|2024-10-08 10:16:40|6042.5|6036.5|6042.5|6036.5|6043.5|6037.5|6042.5|6036.5|1
1728382610000|2024-10-08 10:16:50|6041.5|6035.5|6042|6036|6042|6036|6041.5|6035.5|2
1728382620000|2024-10-08 10:17:00|6041.5|6035.5|6042|6036|6042|6036|6041|6035|3
1728382630000|2024-10-08 10:17:10|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|0
1728382640000|2024-10-08 10:17:20|6043.5|6037.5|6041.5|6035.5|6043.5|6037.5|6041.5|6035.5|5
1728382660000|2024-10-08 10:17:40|6041|6035|6041.5|6035.5|6041.5|6035.5|6041|6035|0
1728382670000|2024-10-08 10:17:50|6041|6035|6041.5|6035.5|6041.5|6035.5|6041|6035|0
1728382680000|2024-10-08 10:18:00|6041|6035|6039.5|6033.5|6041|6035|6038.5|6032.5|2
1728382700000|2024-10-08 10:18:20|6040.5|6034.5|6042|6036|6042|6036|6040.5|6034.5|3
1728382710000|2024-10-08 10:18:30|6042.5|6036.5|6045.5|6039.5|6045.5|6039.5|6042.5|6036.5|4
1728382720000|2024-10-08 10:18:40|6045|6039|6044.5|6038.5|6045|6039|6044.5|6038.5|0
1728382730000|2024-10-08 10:18:50|6043.5|6037.5|6042|6036|6043.5|6037.5|6042|6036|1
1728382740000|2024-10-08 10:19:00|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|0
1728382750000|2024-10-08 10:19:10|||||||||1
1728382760000|2024-10-08 10:19:20|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6041.5|6035.5|2
1728382790000|2024-10-08 10:19:50|6043|6037|6043|6037|6043|6037|6043|6037|0
1728382800000|2024-10-08 10:20:00|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|1
1728382830000|2024-10-08 10:20:30|6043|6037|6041|6035|6043|6037|6041|6035|2
1728382840000|2024-10-08 10:20:40|6040.5|6034.5|6041.5|6035.5|6041.5|6035.5|6040|6034|4
1728382850000|2024-10-08 10:20:50|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|2
1728382860000|2024-10-08 10:21:00|6040|6034|6040|6034|6040|6034|6039.5|6033.5|1
1728382880000|2024-10-08 10:21:20|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|0
1728382890000|2024-10-08 10:21:30|6041|6035|6041|6035|6041|6035|6041|6035|0
1728382900000|2024-10-08 10:21:40|6040.5|6034.5|6040|6034|6040.5|6034.5|6040|6034|1
1728382910000|2024-10-08 10:21:50|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|0
1728382950000|2024-10-08 10:22:30|6040|6034|6040|6034|6041|6035|6040|6034|6
1728382960000|2024-10-08 10:22:40|6040.5|6034.5|6041|6035|6041|6035|6040.5|6034.5|1
1728382970000|2024-10-08 10:22:50|6041.5|6035.5|6041.5|6035.5|6042|6036|6041.5|6035.5|1
1728382980000|2024-10-08 10:23:00|||||||||3
1728382990000|2024-10-08 10:23:10|6042|6036|6042.5|6036.5|6042.5|6036.5|6041.5|6035.5|0
1728383000000|2024-10-08 10:23:20|6042|6036|6041|6035|6042|6036|6041|6035|2
1728383010000|2024-10-08 10:23:30|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|0
1728383020000|2024-10-08 10:23:40|6042|6036|6042|6036|6042|6036|6042|6036|1
1728383030000|2024-10-08 10:23:50|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|1
1728383050000|2024-10-08 10:24:10|6042|6036|6039.5|6033.5|6042|6036|6039.5|6033.5|5
1728383060000|2024-10-08 10:24:20|6040|6034|6041|6035|6041|6035|6040|6034|2
1728383070000|2024-10-08 10:24:30|6041.5|6035.5|6044|6038|6044|6038|6041.5|6035.5|2
1728383080000|2024-10-08 10:24:40|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|0
1728383090000|2024-10-08 10:24:50|6044|6038|6044|6038|6044|6038|6044|6038|0
1728383140000|2024-10-08 10:25:40|||||||||1
1728383160000|2024-10-08 10:26:00|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|0
1728383180000|2024-10-08 10:26:20|6047|6041|6047|6041|6047|6041|6046|6040|5
1728383210000|2024-10-08 10:26:50|6044.5|6038.5|6044.5|6038.5|6046.5|6040.5|6044|6038|21
1728383220000|2024-10-08 10:27:00|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|0
1728383230000|2024-10-08 10:27:10|6044|6038|6044|6038|6044|6038|6044|6038|0
1728383240000|2024-10-08 10:27:20|6043|6037|6044|6038|6044|6038|6043|6037|2
1728383250000|2024-10-08 10:27:30|6046.5|6040.5|6045|6039|6046.5|6040.5|6045|6039|6
1728383260000|2024-10-08 10:27:40|6044.5|6038.5|6044.5|6038.5|6045|6039|6044.5|6038.5|0
1728383270000|2024-10-08 10:27:50|6045|6039|6045.5|6039.5|6045.5|6039.5|6045|6039|0
1728383280000|2024-10-08 10:28:00|6046|6040|6047|6041|6047|6041|6045.5|6039.5|3
1728383300000|2024-10-08 10:28:20|6048|6042|6046.5|6040.5|6048|6042|6046.5|6040.5|9
1728383330000|2024-10-08 10:28:50|6047|6041|6048|6042|6048|6042|6047|6041|0
1728383340000|2024-10-08 10:29:00|6047.5|6041.5|6042.5|6036.5|6048|6042|6042.5|6036.5|4
1728383350000|2024-10-08 10:29:10|6042|6036|6042|6036|6042|6036|6042|6036|0
1728383380000|2024-10-08 10:29:40|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|1
1728383390000|2024-10-08 10:29:50|6042|6036|6040.5|6034.5|6042|6036|6040.5|6034.5|0
1728383410000|2024-10-08 10:30:10|6041|6035|6040.5|6034.5|6041|6035|6040.5|6034.5|0
1728383420000|2024-10-08 10:30:20|6040|6034|6040.5|6034.5|6040.5|6034.5|6039.5|6033.5|1
1728383430000|2024-10-08 10:30:30|6039.5|6033.5|6038.5|6032.5|6039.5|6033.5|6038.5|6032.5|8
1728383440000|2024-10-08 10:30:40|6038|6032|6037.5|6031.5|6038|6032|6037.5|6031.5|7
1728383460000|2024-10-08 10:31:00|||||||||12
1728383470000|2024-10-08 10:31:10|6038.5|6032.5|6038.5|6032.5|6039|6033|6038.5|6032.5|1
1728383480000|2024-10-08 10:31:20|||||||||2
1728383490000|2024-10-08 10:31:30|6039|6033|6039|6033|6039|6033|6039|6033|0
1728383500000|2024-10-08 10:31:40|6038.5|6032.5|6038|6032|6038.5|6032.5|6038|6032|0
1728383510000|2024-10-08 10:31:50|6040|6034|6040|6034|6040|6034|6040|6034|1
1728383520000|2024-10-08 10:32:00|6039.5|6033.5|6039|6033|6039.5|6033.5|6039|6033|0
1728383530000|2024-10-08 10:32:10|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|0
1728383540000|2024-10-08 10:32:20|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|0
1728383550000|2024-10-08 10:32:30|6038|6032|6038|6032|6038|6032|6038|6032|3
1728383560000|2024-10-08 10:32:40|6037.5|6031.5|6039.5|6033.5|6039.5|6033.5|6037.5|6031.5|6
1728383580000|2024-10-08 10:33:00|6039|6033|6039|6033|6039|6033|6039|6033|1
1728383590000|2024-10-08 10:33:10|6038.5|6032.5|6039.5|6033.5|6039.5|6033.5|6038.5|6032.5|4
1728383620000|2024-10-08 10:33:40|||||||||4
1728383630000|2024-10-08 10:33:50|6038.5|6032.5|6039|6033|6039|6033|6038|6032|3
1728383640000|2024-10-08 10:34:00|6038.5|6032.5|6039|6033|6039|6033|6038.5|6032.5|0
1728383650000|2024-10-08 10:34:10|6040|6034|6040.5|6034.5|6042.5|6036.5|6040|6034|7
1728383660000|2024-10-08 10:34:20|6041|6035|6040|6034|6041|6035|6040|6034|0
1728383670000|2024-10-08 10:34:30|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|0
1728383680000|2024-10-08 10:34:40|6040|6034|6040|6034|6040|6034|6040|6034|0
1728383690000|2024-10-08 10:34:50|6039|6033|6039|6033|6039|6033|6039|6033|1
1728383700000|2024-10-08 10:35:00|6038.5|6032.5|6038|6032|6038.5|6032.5|6038|6032|0
1728383710000|2024-10-08 10:35:10|6036|6030|6037.5|6031.5|6037.5|6031.5|6035.5|6029.5|19
1728383720000|2024-10-08 10:35:20|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|3
1728383730000|2024-10-08 10:35:30|6035.5|6029.5|6037.5|6031.5|6037.5|6031.5|6035.5|6029.5|17
1728383740000|2024-10-08 10:35:40|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|3
1728383750000|2024-10-08 10:35:50|6038|6032|6038|6032|6038|6032|6038|6032|3
1728383760000|2024-10-08 10:36:00|6039.5|6033.5|6038.5|6032.5|6039.5|6033.5|6038.5|6032.5|2
1728383770000|2024-10-08 10:36:10|6039.5|6033.5|6041.5|6035.5|6041.5|6035.5|6039.5|6033.5|4
1728383780000|2024-10-08 10:36:20|6042.5|6036.5|6042.5|6036.5|6042.5|6036.5|6042|6036|5
1728383790000|2024-10-08 10:36:30|6042|6036|6042|6036|6042|6036|6041.5|6035.5|5
1728383800000|2024-10-08 10:36:40|6044|6038|6046|6040|6046.5|6040.5|6044|6038|1
1728383810000|2024-10-08 10:36:50|6045.5|6039.5|6049|6043|6049.5|6043.5|6045.5|6039.5|1
1728383820000|2024-10-08 10:37:00|6050.5|6044.5|6050.5|6044.5|6051|6045|6050|6044|2
1728383830000|2024-10-08 10:37:10|6051|6045|6057|6051|6057|6051|6051|6045|4
1728383840000|2024-10-08 10:37:20|6056.5|6050.5|6057|6051|6057|6051|6056.5|6050.5|0
1728383850000|2024-10-08 10:37:30|6056|6050|6053.5|6047.5|6056|6050|6052|6046|2
1728383860000|2024-10-08 10:37:40|6054.5|6048.5|6053|6047|6055|6049|6053|6047|1
1728383870000|2024-10-08 10:37:50|6052|6046|6051.5|6045.5|6052|6046|6051.5|6045.5|0
1728383880000|2024-10-08 10:38:00|6051|6045|6052|6046|6052.5|6046.5|6051|6045|3
1728383890000|2024-10-08 10:38:10|6051.5|6045.5|6053.5|6047.5|6053.5|6047.5|6051|6045|1
1728383900000|2024-10-08 10:38:20|6055|6049|6055|6049|6056.5|6050.5|6054.5|6048.5|2
1728383910000|2024-10-08 10:38:30|6054|6048|6052|6046|6054|6048|6052|6046|0
1728383920000|2024-10-08 10:38:40|6051|6045|6050|6044|6051|6045|6050|6044|1
1728383930000|2024-10-08 10:38:50|6048.5|6042.5|6048|6042|6048.5|6042.5|6048|6042|6
1728383940000|2024-10-08 10:39:00|6047.5|6041.5|6047|6041|6047.5|6041.5|6047|6041|2
1728383950000|2024-10-08 10:39:10|6047.5|6041.5|6050|6044|6050|6044|6047.5|6041.5|3
1728383960000|2024-10-08 10:39:20|6049.5|6043.5|6048|6042|6050|6044|6048|6042|5
1728383970000|2024-10-08 10:39:30|6047.5|6041.5|6047|6041|6047.5|6041.5|6047|6041|0
1728383980000|2024-10-08 10:39:40|6049.5|6043.5|6049.5|6043.5|6050|6044|6049|6043|3
1728383990000|2024-10-08 10:39:50|6049|6043|6048.5|6042.5|6049|6043|6048.5|6042.5|1
1728384000000|2024-10-08 10:40:00|6047|6041|6048|6042|6048|6042|6045.5|6039.5|12
1728384010000|2024-10-08 10:40:10|6049|6043|6048.5|6042.5|6049|6043|6048|6042|2
1728384020000|2024-10-08 10:40:20|6048|6042|6048.5|6042.5|6048.5|6042.5|6048|6042|2
1728384030000|2024-10-08 10:40:30|6048|6042|6047.5|6041.5|6048.5|6042.5|6047.5|6041.5|1
1728384040000|2024-10-08 10:40:40|6047|6041|6046.5|6040.5|6047|6041|6046.5|6040.5|1
1728384050000|2024-10-08 10:40:50|6043.5|6037.5|6042.5|6036.5|6043.5|6037.5|6042.5|6036.5|2
1728384060000|2024-10-08 10:41:00|6043|6037|6045.5|6039.5|6045.5|6039.5|6043|6037|3
1728384080000|2024-10-08 10:41:20|6046|6040|6047|6041|6047|6041|6046|6040|2
1728384090000|2024-10-08 10:41:30|6046|6040|6045|6039|6046|6040|6045|6039|0
1728384100000|2024-10-08 10:41:40|6045.5|6039.5|6044|6038|6045.5|6039.5|6044|6038|2
1728384110000|2024-10-08 10:41:50|6044.5|6038.5|6044|6038|6044.5|6038.5|6044|6038|3
1728384120000|2024-10-08 10:42:00|6043.5|6037.5|6042|6036|6043.5|6037.5|6042|6036|0
1728384130000|2024-10-08 10:42:10|6044|6038|6044|6038|6044.5|6038.5|6044|6038|4
1728384140000|2024-10-08 10:42:20|6044.5|6038.5|6045|6039|6045|6039|6043.5|6037.5|3
1728384150000|2024-10-08 10:42:30|6044.5|6038.5|6046.5|6040.5|6048|6042|6044.5|6038.5|2
1728384160000|2024-10-08 10:42:40|6046|6040|6046|6040|6046.5|6040.5|6044.5|6038.5|3
1728384170000|2024-10-08 10:42:50|6044.5|6038.5|6045|6039|6045|6039|6044|6038|6
1728384180000|2024-10-08 10:43:00|6044.5|6038.5|6042|6036|6045|6039|6042|6036|17
1728384190000|2024-10-08 10:43:10|6040.5|6034.5|6039|6033|6040.5|6034.5|6039|6033|2
1728384200000|2024-10-08 10:43:20|6038|6032|6038|6032|6038|6032|6038|6032|1
1728384210000|2024-10-08 10:43:30|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|2
1728384220000|2024-10-08 10:43:40|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|4
1728384240000|2024-10-08 10:44:00|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|5
1728384250000|2024-10-08 10:44:10|6035.5|6029.5|6036.5|6030.5|6036.5|6030.5|6035|6029|12
1728384260000|2024-10-08 10:44:20|6037|6031|6037|6031|6037.5|6031.5|6037|6031|2
1728384270000|2024-10-08 10:44:30|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|0
1728384280000|2024-10-08 10:44:40|6036.5|6030.5|6038|6032|6038|6032|6036.5|6030.5|1
1728384290000|2024-10-08 10:44:50|6037.5|6031.5|6039|6033|6039|6033|6037.5|6031.5|4
1728384300000|2024-10-08 10:45:00|6038|6032|6038|6032|6038|6032|6038|6032|1
1728384310000|2024-10-08 10:45:10|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|6
1728384320000|2024-10-08 10:45:20|6038|6032|6037.5|6031.5|6038.5|6032.5|6037.5|6031.5|5
1728384330000|2024-10-08 10:45:30|6037|6031|6037|6031|6037|6031|6037|6031|0
1728384340000|2024-10-08 10:45:40|6036.5|6030.5|6035.5|6029.5|6037.5|6031.5|6035.5|6029.5|16
1728384350000|2024-10-08 10:45:50|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|2
1728384360000|2024-10-08 10:46:00|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|3
1728384370000|2024-10-08 10:46:10|||||||||2
1728384390000|2024-10-08 10:46:30|||||||||8
1728384400000|2024-10-08 10:46:40|||||||||3
1728384410000|2024-10-08 10:46:50|6039|6033|6038|6032|6039|6033|6038|6032|2
1728384420000|2024-10-08 10:47:00|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|0
1728384430000|2024-10-08 10:47:10|6039|6033|6038.5|6032.5|6039.5|6033.5|6038.5|6032.5|5
1728384440000|2024-10-08 10:47:20|6038|6032|6038|6032|6038|6032|6038|6032|0
1728384460000|2024-10-08 10:47:40|6039|6033|6038|6032|6039|6033|6038|6032|3
1728384470000|2024-10-08 10:47:50|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|6038.5|6032.5|0
1728384480000|2024-10-08 10:48:00|6039|6033|6038.5|6032.5|6039|6033|6038.5|6032.5|0
1728384490000|2024-10-08 10:48:10|6038|6032|6038|6032|6038.5|6032.5|6038|6032|2
1728384500000|2024-10-08 10:48:20|||||||||4
1728384520000|2024-10-08 10:48:40|6036.5|6030.5|6038|6032|6038|6032|6036.5|6030.5|5
1728384530000|2024-10-08 10:48:50|||||||||2
1728384540000|2024-10-08 10:49:00|6039.5|6033.5|6038|6032|6039.5|6033.5|6038|6032|7
1728384550000|2024-10-08 10:49:10|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|4
1728384560000|2024-10-08 10:49:20|6036|6030|6037.5|6031.5|6037.5|6031.5|6036|6030|3
1728384570000|2024-10-08 10:49:30|6038|6032|6037.5|6031.5|6038|6032|6037.5|6031.5|4
1728384580000|2024-10-08 10:49:40|6038|6032|6038|6032|6038|6032|6038|6032|5
1728384590000|2024-10-08 10:49:50|6037.5|6031.5|6038|6032|6038|6032|6037.5|6031.5|2
1728384600000|2024-10-08 10:50:00|6036.5|6030.5|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|13
1728384610000|2024-10-08 10:50:10|6038|6032|6038|6032|6038|6032|6038|6032|7
1728384630000|2024-10-08 10:50:30|||||||||1
1728384640000|2024-10-08 10:50:40|6037.5|6031.5|6038|6032|6038|6032|6037.5|6031.5|2
1728384650000|2024-10-08 10:50:50|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|3
1728384660000|2024-10-08 10:51:00|||||||||2
1728384670000|2024-10-08 10:51:10|6037|6031|6037.5|6031.5|6037.5|6031.5|6037|6031|4
1728384680000|2024-10-08 10:51:20|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|14
1728384690000|2024-10-08 10:51:30|6037.5|6031.5|6038.5|6032.5|6038.5|6032.5|6037.5|6031.5|18
1728384710000|2024-10-08 10:51:50|6038|6032|6038|6032|6038|6032|6038|6032|1
1728384730000|2024-10-08 10:52:10|6039|6033|6040|6034|6040|6034|6038|6032|11
1728384740000|2024-10-08 10:52:20|6040.5|6034.5|6040.5|6034.5|6042|6036|6040.5|6034.5|5
1728384750000|2024-10-08 10:52:30|6039.5|6033.5|6040|6034|6040|6034|6039.5|6033.5|5
1728384760000|2024-10-08 10:52:40|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|0
1728384770000|2024-10-08 10:52:50|6039|6033|6039.5|6033.5|6039.5|6033.5|6039|6033|1
1728384780000|2024-10-08 10:53:00|6039|6033|6040.5|6034.5|6042|6036|6039|6033|7
1728384810000|2024-10-08 10:53:30|6040|6034|6039|6033|6040|6034|6038.5|6032.5|3
1728384820000|2024-10-08 10:53:40|6040.5|6034.5|6039.5|6033.5|6040.5|6034.5|6039.5|6033.5|18
1728384830000|2024-10-08 10:53:50|6040|6034|6038.5|6032.5|6040|6034|6038.5|6032.5|0
1728384840000|2024-10-08 10:54:00|6039|6033|6038|6032|6039|6033|6038|6032|1
1728384870000|2024-10-08 10:54:30|||||||||1
1728384890000|2024-10-08 10:54:50|6037|6031|6037.5|6031.5|6037.5|6031.5|6036.5|6030.5|4
1728384900000|2024-10-08 10:55:00|6038|6032|6038|6032|6038|6032|6038|6032|3
1728384920000|2024-10-08 10:55:20|6037.5|6031.5|6036.5|6030.5|6037.5|6031.5|6036.5|6030.5|6
1728384930000|2024-10-08 10:55:30|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|2
1728384940000|2024-10-08 10:55:40|6037|6031|6036.5|6030.5|6037|6031|6036.5|6030.5|2
1728384960000|2024-10-08 10:56:00|6036|6030|6035|6029|6036|6030|6035|6029|5
1728384970000|2024-10-08 10:56:10|6036.5|6030.5|6037|6031|6037|6031|6036.5|6030.5|5
1728384990000|2024-10-08 10:56:30|6036.5|6030.5|6037|6031|6037|6031|6036.5|6030.5|1
1728385010000|2024-10-08 10:56:50|6036.5|6030.5|6038.5|6032.5|6038.5|6032.5|6036.5|6030.5|5
1728385020000|2024-10-08 10:57:00|6039|6033|6039.5|6033.5|6040.5|6034.5|6039|6033|5
1728385030000|2024-10-08 10:57:10|6038.5|6032.5|6039|6033|6039|6033|6038.5|6032.5|0
1728385070000|2024-10-08 10:57:50|6039.5|6033.5|6040.5|6034.5|6040.5|6034.5|6039.5|6033.5|2
1728385080000|2024-10-08 10:58:00|6040|6034|6040|6034|6040|6034|6040|6034|0
1728385090000|2024-10-08 10:58:10|6039.5|6033.5|6040|6034|6040|6034|6038.5|6032.5|0
1728385100000|2024-10-08 10:58:20|6042|6036|6041.5|6035.5|6042|6036|6041.5|6035.5|3
1728385110000|2024-10-08 10:58:30|6041|6035|6040|6034|6041|6035|6040|6034|1
1728385120000|2024-10-08 10:58:40|6040.5|6034.5|6042|6036|6042|6036|6040.5|6034.5|1
1728385130000|2024-10-08 10:58:50|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6
1728385140000|2024-10-08 10:59:00|6041|6035|6040|6034|6041|6035|6040|6034|1
1728385150000|2024-10-08 10:59:10|6040.5|6034.5|6040|6034|6040.5|6034.5|6039.5|6033.5|0
1728385160000|2024-10-08 10:59:20|6039.5|6033.5|6039|6033|6039.5|6033.5|6039|6033|0
1728385180000|2024-10-08 10:59:40|6039.5|6033.5|6040|6034|6040|6034|6039.5|6033.5|0
1728385190000|2024-10-08 10:59:50|6042|6036|6041.5|6035.5|6042|6036|6041.5|6035.5|5
1728385200000|2024-10-08 11:00:00|6042|6036|6040.5|6034.5|6042.5|6036.5|6040.5|6034.5|6
1728385210000|2024-10-08 11:00:10|6040|6034|6044.5|6038.5|6044.5|6038.5|6040|6034|3
1728385220000|2024-10-08 11:00:20|6044|6038|6042.5|6036.5|6045.5|6039.5|6042.5|6036.5|4
1728385230000|2024-10-08 11:00:30|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|19
1728385240000|2024-10-08 11:00:40|6041|6035|6044|6038|6044|6038|6041|6035|6
1728385250000|2024-10-08 11:00:50|6044.5|6038.5|6045.5|6039.5|6046|6040|6044.5|6038.5|3
1728385260000|2024-10-08 11:01:00|6046|6040|6045.5|6039.5|6046|6040|6045.5|6039.5|0
1728385270000|2024-10-08 11:01:10|6045|6039|6048|6042|6048|6042|6044.5|6038.5|5
1728385280000|2024-10-08 11:01:20|6049|6043|6050|6044|6050|6044|6047|6041|1
1728385290000|2024-10-08 11:01:30|6050.5|6044.5|6051.5|6045.5|6051.5|6045.5|6050.5|6044.5|0
1728385300000|2024-10-08 11:01:40|6054.5|6048.5|6050.5|6044.5|6054.5|6048.5|6050|6044|4
1728385310000|2024-10-08 11:01:50|6050|6044|6053|6047|6053|6047|6049|6043|9
1728385320000|2024-10-08 11:02:00|6055|6049|6054.5|6048.5|6055|6049|6054.5|6048.5|1
1728385330000|2024-10-08 11:02:10|6054|6048|6052.5|6046.5|6054.5|6048.5|6052.5|6046.5|1
1728385340000|2024-10-08 11:02:20|6053.5|6047.5|6055|6049|6055|6049|6053.5|6047.5|5
1728385350000|2024-10-08 11:02:30|6052.5|6046.5|6051.5|6045.5|6052.5|6046.5|6051|6045|7
1728385360000|2024-10-08 11:02:40|6051|6045|6052|6046|6052|6046|6051|6045|1
1728385370000|2024-10-08 11:02:50|6051|6045|6048.5|6042.5|6051|6045|6048.5|6042.5|1
1728385380000|2024-10-08 11:03:00|6047.5|6041.5|6047|6041|6048|6042|6046.5|6040.5|6
1728385390000|2024-10-08 11:03:10|6046.5|6040.5|6046|6040|6047|6041|6046|6040|0
1728385400000|2024-10-08 11:03:20|6048.5|6042.5|6047.5|6041.5|6050|6044|6046.5|6040.5|4
1728385410000|2024-10-08 11:03:30|6047|6041|6042.5|6036.5|6047|6041|6042.5|6036.5|14
1728385420000|2024-10-08 11:03:40|6044|6038|6045|6039|6046|6040|6044|6038|17
1728385430000|2024-10-08 11:03:50|6046.5|6040.5|6047.5|6041.5|6047.5|6041.5|6046|6040|3
1728385440000|2024-10-08 11:04:00|6048.5|6042.5|6047.5|6041.5|6048.5|6042.5|6047.5|6041.5|9
1728385450000|2024-10-08 11:04:10|6047|6041|6046|6040|6047.5|6041.5|6045.5|6039.5|5
1728385460000|2024-10-08 11:04:20|6046.5|6040.5|6045.5|6039.5|6048.5|6042.5|6045.5|6039.5|2
1728385480000|2024-10-08 11:04:40|6045|6039|6044|6038|6045.5|6039.5|6044|6038|2
1728385490000|2024-10-08 11:04:50|6043.5|6037.5|6044|6038|6045|6039|6043.5|6037.5|1
1728385500000|2024-10-08 11:05:00|6043.5|6037.5|6045|6039|6045|6039|6043.5|6037.5|1
1728385510000|2024-10-08 11:05:10|6047|6041|6048|6042|6048|6042|6047|6041|2
1728385520000|2024-10-08 11:05:20|6047|6041|6049|6043|6049|6043|6047|6041|2
1728385530000|2024-10-08 11:05:30|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|3
1728385540000|2024-10-08 11:05:40|6047|6041|6044|6038|6047|6041|6044|6038|1
1728385570000|2024-10-08 11:06:10|6041|6035|6044|6038|6044|6038|6040.5|6034.5|5
1728385580000|2024-10-08 11:06:20|6043.5|6037.5|6041.5|6035.5|6043.5|6037.5|6041.5|6035.5|2
1728385590000|2024-10-08 11:06:30|6042|6036|6042|6036|6042.5|6036.5|6041.5|6035.5|2
1728385600000|2024-10-08 11:06:40|6041|6035|6039.5|6033.5|6041|6035|6039.5|6033.5|8
1728385610000|2024-10-08 11:06:50|6041.5|6035.5|6040.5|6034.5|6041.5|6035.5|6040.5|6034.5|3
1728385630000|2024-10-08 11:07:10|6042|6036|6042|6036|6042|6036|6042|6036|2
1728385640000|2024-10-08 11:07:20|6040|6034|6040|6034|6040|6034|6039.5|6033.5|6
1728385670000|2024-10-08 11:07:50|6041|6035|6041|6035|6041|6035|6040.5|6034.5|2
1728385690000|2024-10-08 11:08:10|6040.5|6034.5|6041|6035|6041|6035|6040|6034|0
1728385700000|2024-10-08 11:08:20|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|0
1728385720000|2024-10-08 11:08:40|6044|6038|6045.5|6039.5|6045.5|6039.5|6043.5|6037.5|1
1728385730000|2024-10-08 11:08:50|6046.5|6040.5|6046|6040|6046.5|6040.5|6046|6040|1
1728385740000|2024-10-08 11:09:00|6045.5|6039.5|6040.5|6034.5|6045.5|6039.5|6040.5|6034.5|1
1728385750000|2024-10-08 11:09:10|6041|6035|6041.5|6035.5|6041.5|6035.5|6041|6035|0
1728385760000|2024-10-08 11:09:20|6042|6036|6041.5|6035.5|6042|6036|6041.5|6035.5|0
1728385770000|2024-10-08 11:09:30|6042|6036|6042|6036|6042|6036|6042|6036|0
1728385780000|2024-10-08 11:09:40|6045.5|6039.5|6044.5|6038.5|6045.5|6039.5|6044.5|6038.5|3
1728385790000|2024-10-08 11:09:50|6044|6038|6044|6038|6044|6038|6041.5|6035.5|6
1728385800000|2024-10-08 11:10:00|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|6044.5|6038.5|1
1728385820000|2024-10-08 11:10:20|6044|6038|6041.5|6035.5|6044|6038|6041.5|6035.5|5
1728385830000|2024-10-08 11:10:30|6041|6035|6041|6035|6041.5|6035.5|6041|6035|5
1728385860000|2024-10-08 11:11:00|6041.5|6035.5|6041|6035|6041.5|6035.5|6041|6035|14
1728385870000|2024-10-08 11:11:10|6042|6036|6042|6036|6042|6036|6042|6036|2
1728385880000|2024-10-08 11:11:20|6041|6035|6040.5|6034.5|6041|6035|6040.5|6034.5|2
1728385890000|2024-10-08 11:11:30|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|2
1728385900000|2024-10-08 11:11:40|6041|6035|6041.5|6035.5|6041.5|6035.5|6041|6035|2
1728385910000|2024-10-08 11:11:50|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|20
1728385920000|2024-10-08 11:12:00|6045|6039|6043.5|6037.5|6045|6039|6043.5|6037.5|10
1728385930000|2024-10-08 11:12:10|6043|6037|6041.5|6035.5|6043|6037|6041.5|6035.5|1
1728385960000|2024-10-08 11:12:40|||||||||4
1728385980000|2024-10-08 11:13:00|6041|6035|6039.5|6033.5|6041|6035|6039.5|6033.5|5
1728385990000|2024-10-08 11:13:10|6040|6034|6040|6034|6040|6034|6040|6034|1
1728386010000|2024-10-08 11:13:30|6041|6035|6041|6035|6041|6035|6041|6035|2
1728386020000|2024-10-08 11:13:40|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|1
1728386030000|2024-10-08 11:13:50|6040|6034|6040|6034|6040|6034|6040|6034|0
1728386070000|2024-10-08 11:14:30|||||||||1
1728386090000|2024-10-08 11:14:50|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|11
1728386100000|2024-10-08 11:15:00|6041.5|6035.5|6043|6037|6043|6037|6041.5|6035.5|2
1728386110000|2024-10-08 11:15:10|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|2
1728386120000|2024-10-08 11:15:20|6045.5|6039.5|6045.5|6039.5|6045.5|6039.5|6045|6039|4
1728386130000|2024-10-08 11:15:30|6045|6039|6045|6039|6045|6039|6045|6039|0
1728386140000|2024-10-08 11:15:40|6048|6042|6050.5|6044.5|6051|6045|6048|6042|2
1728386150000|2024-10-08 11:15:50|6052|6046|6052|6046|6052|6046|6052|6046|1
1728386160000|2024-10-08 11:16:00|6050.5|6044.5|6054|6048|6054.5|6048.5|6050.5|6044.5|3
1728386190000|2024-10-08 11:16:30|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|2
1728386200000|2024-10-08 11:16:40|6056|6050|6055|6049|6056|6050|6055|6049|0
1728386210000|2024-10-08 11:16:50|6056.5|6050.5|6061|6055|6061.5|6055.5|6056.5|6050.5|5
1728386220000|2024-10-08 11:17:00|6060.5|6054.5|6061.5|6055.5|6061.5|6055.5|6060.5|6054.5|1
1728386230000|2024-10-08 11:17:10|6063|6057|6062|6056|6063|6057|6060.5|6054.5|1
1728386240000|2024-10-08 11:17:20|6061.5|6055.5|6059|6053|6061.5|6055.5|6059|6053|6
1728386250000|2024-10-08 11:17:30|6057|6051|6056.5|6050.5|6057|6051|6056.5|6050.5|9
1728386260000|2024-10-08 11:17:40|6057|6051|6056|6050|6057.5|6051.5|6056|6050|4
1728386270000|2024-10-08 11:17:50|6055|6049|6056.5|6050.5|6057|6051|6054.5|6048.5|3
1728386280000|2024-10-08 11:18:00|6055.5|6049.5|6055|6049|6055.5|6049.5|6054.5|6048.5|0
1728386300000|2024-10-08 11:18:20|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|3
1728386310000|2024-10-08 11:18:30|6057|6051|6055.5|6049.5|6057|6051|6055.5|6049.5|2
1728386320000|2024-10-08 11:18:40|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|1
1728386340000|2024-10-08 11:19:00|6060|6054|6060|6054|6060|6054|6060|6054|5
1728386350000|2024-10-08 11:19:10|6061|6055|6062.5|6056.5|6064|6058|6061|6055|9
1728386360000|2024-10-08 11:19:20|6061.5|6055.5|6062.5|6056.5|6063|6057|6061|6055|4
1728386370000|2024-10-08 11:19:30|6063|6057|6063|6057|6063|6057|6063|6057|0
1728386380000|2024-10-08 11:19:40|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|0
1728386400000|2024-10-08 11:20:00|||||||||1
1728386410000|2024-10-08 11:20:10|6062|6056|6061|6055|6062.5|6056.5|6061|6055|0
1728386430000|2024-10-08 11:20:30|6062.5|6056.5|6063|6057|6063.5|6057.5|6062.5|6056.5|15
1728386440000|2024-10-08 11:20:40|6063.5|6057.5|6066|6060|6066|6060|6063.5|6057.5|26
1728386450000|2024-10-08 11:20:50|6066.5|6060.5|6066|6060|6066.5|6060.5|6065.5|6059.5|26
1728386460000|2024-10-08 11:21:00|6065|6059|6064.5|6058.5|6065|6059|6064.5|6058.5|0
1728386480000|2024-10-08 11:21:20|6063|6057|6064|6058|6064|6058|6063|6057|0
1728386490000|2024-10-08 11:21:30|6065.5|6059.5|6066.5|6060.5|6066.5|6060.5|6065.5|6059.5|2
1728386500000|2024-10-08 11:21:40|6066|6060|6066|6060|6066|6060|6066|6060|1
1728386510000|2024-10-08 11:21:50|6065.5|6059.5|6066|6060|6066|6060|6065.5|6059.5|0
1728386540000|2024-10-08 11:22:20|6065.5|6059.5|6065.5|6059.5|6066|6060|6065.5|6059.5|0
1728386550000|2024-10-08 11:22:30|6063|6057|6062.5|6056.5|6063|6057|6062.5|6056.5|2
1728386590000|2024-10-08 11:23:10|6059.5|6053.5|6058.5|6052.5|6059.5|6053.5|6058.5|6052.5|11
1728386600000|2024-10-08 11:23:20|6058|6052|6057|6051|6058|6052|6057|6051|1
1728386610000|2024-10-08 11:23:30|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|0
1728386630000|2024-10-08 11:23:50|6056|6050|6056|6050|6056|6050|6056|6050|0
1728386640000|2024-10-08 11:24:00|||||||||1
1728386650000|2024-10-08 11:24:10|6058|6052|6058|6052|6058.5|6052.5|6058|6052|10
1728386660000|2024-10-08 11:24:20|6058.5|6052.5|6059|6053|6059|6053|6057.5|6051.5|1
1728386680000|2024-10-08 11:24:40|6057|6051|6057|6051|6057|6051|6057|6051|1
1728386690000|2024-10-08 11:24:50|6056.5|6050.5|6056.5|6050.5|6057|6051|6056.5|6050.5|0
1728386700000|2024-10-08 11:25:00|6055.5|6049.5|6056.5|6050.5|6057|6051|6055.5|6049.5|9
1728386730000|2024-10-08 11:25:30|6056|6050|6056.5|6050.5|6056.5|6050.5|6056|6050|0
1728386740000|2024-10-08 11:25:40|||||||||1
1728386750000|2024-10-08 11:25:50|6056|6050|6051.5|6045.5|6056|6050|6051.5|6045.5|8
1728386760000|2024-10-08 11:26:00|6052|6046|6052|6046|6052|6046|6052|6046|0
1728386770000|2024-10-08 11:26:10|6051.5|6045.5|6050|6044|6051.5|6045.5|6049.5|6043.5|1
1728386780000|2024-10-08 11:26:20|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|1
1728386790000|2024-10-08 11:26:30|6049|6043|6049|6043|6049|6043|6049|6043|1
1728386800000|2024-10-08 11:26:40|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|6049|6043|4
1728386810000|2024-10-08 11:26:50|6050|6044|6053|6047|6053|6047|6050|6044|3
1728386820000|2024-10-08 11:27:00|6055|6049|6055|6049|6055|6049|6055|6049|4
1728386830000|2024-10-08 11:27:10|6056.5|6050.5|6055|6049|6056.5|6050.5|6054.5|6048.5|2
1728386840000|2024-10-08 11:27:20|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728386850000|2024-10-08 11:27:30|6055|6049|6054|6048|6055|6049|6054|6048|4
1728386860000|2024-10-08 11:27:40|6054.5|6048.5|6058.5|6052.5|6060.5|6054.5|6054.5|6048.5|2
1728386870000|2024-10-08 11:27:50|6058|6052|6056.5|6050.5|6058|6052|6056.5|6050.5|0
1728386880000|2024-10-08 11:28:00|6056|6050|6059.5|6053.5|6059.5|6053.5|6056|6050|7
1728386890000|2024-10-08 11:28:10|6058|6052|6059.5|6053.5|6059.5|6053.5|6058|6052|5
1728386900000|2024-10-08 11:28:20|6060|6054|6060|6054|6060|6054|6060|6054|3
1728386910000|2024-10-08 11:28:30|6059.5|6053.5|6060.5|6054.5|6064|6058|6059.5|6053.5|12
1728386920000|2024-10-08 11:28:40|6059.5|6053.5|6060.5|6054.5|6060.5|6054.5|6059.5|6053.5|0
1728386930000|2024-10-08 11:28:50|6059|6053|6060|6054|6060|6054|6059|6053|0
1728386940000|2024-10-08 11:29:00|6059|6053|6058|6052|6059|6053|6057.5|6051.5|0
1728386950000|2024-10-08 11:29:10|6057.5|6051.5|6056.5|6050.5|6057.5|6051.5|6056.5|6050.5|0
1728386960000|2024-10-08 11:29:20|6057|6051|6057|6051|6057|6051|6057|6051|1
1728386970000|2024-10-08 11:29:30|6056.5|6050.5|6056|6050|6056.5|6050.5|6056|6050|0
1728386980000|2024-10-08 11:29:40|||||||||1
1728386990000|2024-10-08 11:29:50|6055.5|6049.5|6054.5|6048.5|6055.5|6049.5|6054.5|6048.5|1
1728387000000|2024-10-08 11:30:00|6055|6049|6056|6050|6056|6050|6055|6049|2
1728387010000|2024-10-08 11:30:10|6055.5|6049.5|6055|6049|6055.5|6049.5|6055|6049|0
1728387020000|2024-10-08 11:30:20|6055.5|6049.5|6055.5|6049.5|6055.5|6049.5|6055|6049|1
1728387030000|2024-10-08 11:30:30|6055|6049|6055|6049|6055.5|6049.5|6055|6049|1
1728387040000|2024-10-08 11:30:40|6055.5|6049.5|6055|6049|6055.5|6049.5|6055|6049|1
1728387050000|2024-10-08 11:30:50|6054.5|6048.5|6056|6050|6058|6052|6054.5|6048.5|6
1728387060000|2024-10-08 11:31:00|6056.5|6050.5|6055.5|6049.5|6056.5|6050.5|6055.5|6049.5|1
1728387070000|2024-10-08 11:31:10|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|6062.5|6056.5|55
1728387080000|2024-10-08 11:31:20|6062|6056|6059|6053|6062|6056|6059|6053|1
1728387090000|2024-10-08 11:31:30|6065|6059|6067|6061|6067.5|6061.5|6065|6059|53
1728387100000|2024-10-08 11:31:40|6067.5|6061.5|6066|6060|6067.5|6061.5|6066|6060|1
1728387110000|2024-10-08 11:31:50|6066.5|6060.5|6066|6060|6066.5|6060.5|6066|6060|0
1728387120000|2024-10-08 11:32:00|6065|6059|6065.5|6059.5|6065.5|6059.5|6064|6058|1
1728387130000|2024-10-08 11:32:10|6065|6059|6065.5|6059.5|6065.5|6059.5|6065|6059|1
1728387150000|2024-10-08 11:32:30|||||||||1
1728387160000|2024-10-08 11:32:40|6070|6064|6068|6062|6070|6064|6067|6061|18
1728387180000|2024-10-08 11:33:00|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|1
1728387190000|2024-10-08 11:33:10|6068.5|6062.5|6066.5|6060.5|6068.5|6062.5|6066.5|6060.5|2
1728387200000|2024-10-08 11:33:20|6069.5|6063.5|6068|6062|6069.5|6063.5|6068|6062|8
1728387210000|2024-10-08 11:33:30|6067.5|6061.5|6068.5|6062.5|6068.5|6062.5|6067.5|6061.5|10
1728387220000|2024-10-08 11:33:40|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6068.5|6062.5|1
1728387240000|2024-10-08 11:34:00|6070|6064|6070|6064|6070|6064|6069.5|6063.5|9
1728387250000|2024-10-08 11:34:10|6071|6065|6079.5|6073.5|6079.5|6073.5|6070.5|6064.5|38
1728387260000|2024-10-08 11:34:20|6079|6073|6080.5|6074.5|6081|6075|6079|6073|3
1728387270000|2024-10-08 11:34:30|6080|6074|6084|6078|6084|6078|6080|6074|17
1728387280000|2024-10-08 11:34:40|6086.5|6080.5|6086|6080|6087|6081|6086|6080|3
1728387290000|2024-10-08 11:34:50|6085.5|6079.5|6081.5|6075.5|6086|6080|6081.5|6075.5|7
1728387300000|2024-10-08 11:35:00|6082|6076|6105|6099|6108.5|6102.5|6082|6076|28
1728387310000|2024-10-08 11:35:10|6103|6097|6102|6096|6103|6097|6101.5|6095.5|7
1728387320000|2024-10-08 11:35:20|6101|6095|6099|6093|6102|6096|6099|6093|7
1728387330000|2024-10-08 11:35:30|6097|6091|6097.5|6091.5|6098|6092|6097|6091|1
1728387350000|2024-10-08 11:35:50|6095|6089|6094.5|6088.5|6095|6089|6094|6088|6
1728387360000|2024-10-08 11:36:00|6096|6090|6097|6091|6097|6091|6096|6090|0
1728387370000|2024-10-08 11:36:10|6097.5|6091.5|6098|6092|6098|6092|6097.5|6091.5|1
1728387380000|2024-10-08 11:36:20|6097|6091|6097|6091|6097|6091|6097|6091|0
1728387390000|2024-10-08 11:36:30|6095.5|6089.5|6094|6088|6095.5|6089.5|6094|6088|1
1728387400000|2024-10-08 11:36:40|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|6092.5|6086.5|0
1728387410000|2024-10-08 11:36:50|6091.5|6085.5|6090|6084|6091.5|6085.5|6090|6084|2
1728387420000|2024-10-08 11:37:00|6089|6083|6088|6082|6089|6083|6084|6078|9
1728387430000|2024-10-08 11:37:10|6087.5|6081.5|6087|6081|6089.5|6083.5|6087|6081|2
1728387440000|2024-10-08 11:37:20|6086|6080|6084|6078|6088|6082|6084|6078|2
1728387460000|2024-10-08 11:37:40|6086.5|6080.5|6085|6079|6086.5|6080.5|6084.5|6078.5|2
1728387470000|2024-10-08 11:37:50|6085.5|6079.5|6091|6085|6091|6085|6084|6078|2
1728387480000|2024-10-08 11:38:00|6090.5|6084.5|6087.5|6081.5|6090.5|6084.5|6087|6080.5|2
1728387490000|2024-10-08 11:38:10|6090|6084|6086.5|6080.5|6090|6084|6086.5|6080.5|3
1728387500000|2024-10-08 11:38:20|6086|6080|6085|6079|6086|6080|6085|6079|1
1728387510000|2024-10-08 11:38:30|6084|6078|6083.5|6077.5|6084|6078|6083.5|6077.5|1
1728387520000|2024-10-08 11:38:40|6081.5|6075.5|6082.5|6076.5|6082.5|6076.5|6081.5|6075.5|12
1728387530000|2024-10-08 11:38:50|6083.5|6077.5|6085.5|6079.5|6087|6081|6083.5|6077.5|5
1728387540000|2024-10-08 11:39:00|6086|6080|6086|6080|6087|6081|6084.5|6078.5|10
1728387550000|2024-10-08 11:39:10|6085.5|6079.5|6090.5|6084.5|6090.5|6084.5|6085.5|6079.5|15
1728387560000|2024-10-08 11:39:20|6090|6084|6089|6083|6090|6084|6089|6083|2
1728387570000|2024-10-08 11:39:30|6089.5|6083.5|6089.5|6083.5|6089.5|6083.5|6089.5|6083.5|0
1728387590000|2024-10-08 11:39:50|6089|6083|6089.5|6083.5|6090.5|6084.5|6089|6083|11
1728387600000|2024-10-08 11:40:00|6089|6083|6089.5|6083.5|6089.5|6083.5|6089|6083|37
1728387610000|2024-10-08 11:40:10|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|2
1728387620000|2024-10-08 11:40:20|6090|6084|6090|6084|6090|6084|6090|6084|1
1728387640000|2024-10-08 11:40:40|6089|6083|6089|6083|6089.5|6083.5|6089|6083|4
1728387650000|2024-10-08 11:40:50|6084.5|6078.5|6083|6077|6084.5|6078.5|6081|6075|9
1728387660000|2024-10-08 11:41:00|6081.5|6075.5|6082.5|6076.5|6082.5|6076.5|6081.5|6075.5|19
1728387670000|2024-10-08 11:41:10|||||||||6
1728387680000|2024-10-08 11:41:20|6084.5|6078.5|6082.5|6076.5|6084.5|6078.5|6082.5|6076.5|57
1728387690000|2024-10-08 11:41:30|6081.5|6075.5|6082.5|6076.5|6082.5|6076.5|6081.5|6075.5|7
1728387700000|2024-10-08 11:41:40|6081|6075|6082.5|6076.5|6082.5|6076.5|6081|6075|8
1728387720000|2024-10-08 11:42:00|6081|6075|6081|6075|6081|6075|6081|6075|26
1728387730000|2024-10-08 11:42:10|||||||||4
1728387750000|2024-10-08 11:42:30|6081.5|6075.5|6080|6074|6081.5|6075.5|6080|6074|2
1728387760000|2024-10-08 11:42:40|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|0
1728387770000|2024-10-08 11:42:50|||||||||1
1728387780000|2024-10-08 11:43:00|6081|6075|6082|6076|6082|6076|6081|6075|7
1728387790000|2024-10-08 11:43:10|||||||||1
1728387800000|2024-10-08 11:43:20|6081|6075|6081|6075|6081|6075|6081|6075|1
1728387810000|2024-10-08 11:43:30|6081.5|6075.5|6080|6074|6081.5|6075.5|6080|6074|1
1728387820000|2024-10-08 11:43:40|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|0
1728387830000|2024-10-08 11:43:50|6079|6073|6079|6073|6079|6073|6079|6073|1
1728387850000|2024-10-08 11:44:10|6079.5|6073.5|6079|6073|6079.5|6073.5|6079|6073|4
1728387860000|2024-10-08 11:44:20|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|3
1728387870000|2024-10-08 11:44:30|6076|6070|6077|6071|6077|6071|6076|6070|3
1728387880000|2024-10-08 11:44:40|6076.5|6070.5|6076.5|6070.5|6077|6071|6076|6070|3
1728387890000|2024-10-08 11:44:50|6077|6071|6080.5|6074.5|6081|6075|6077|6071|1
1728387900000|2024-10-08 11:45:00|||||||||1
1728387920000|2024-10-08 11:45:20|6081.5|6075.5|6081|6075|6081.5|6075.5|6080.5|6074.5|2
1728387930000|2024-10-08 11:45:30|6080.5|6074.5|6081.5|6075.5|6081.5|6075.5|6080.5|6074.5|2
1728387940000|2024-10-08 11:45:40|6081|6075|6080|6074|6081.5|6075.5|6080|6074|8
1728387950000|2024-10-08 11:45:50|6078.5|6072.5|6077|6071|6078.5|6072.5|6076.5|6070.5|2
1728387960000|2024-10-08 11:46:00|6076|6070|6076.5|6070.5|6076.5|6070.5|6076|6070|3
1728387980000|2024-10-08 11:46:20|6076|6070|6077|6071|6077|6071|6076|6070|2
1728387990000|2024-10-08 11:46:30|6076.5|6070.5|6077|6071|6077|6071|6075|6069|6
1728388000000|2024-10-08 11:46:40|6076.5|6070.5|6076.5|6070.5|6077|6071|6075.5|6069.5|11
1728388010000|2024-10-08 11:46:50|6077|6071|6077|6071|6077|6071|6077|6071|3
1728388020000|2024-10-08 11:47:00|6076|6070|6076.5|6070.5|6076.5|6070.5|6076|6070|1
1728388030000|2024-10-08 11:47:10|6076|6070|6076|6070|6076|6070|6076|6070|0
1728388040000|2024-10-08 11:47:20|6074|6068|6073.5|6067.5|6075|6069|6073.5|6067.5|9
1728388050000|2024-10-08 11:47:30|6074|6068|6073|6067|6074|6068|6072.5|6066.5|4
1728388060000|2024-10-08 11:47:40|6073.5|6067.5|6073.5|6067.5|6074|6068|6073.5|6067.5|1
1728388070000|2024-10-08 11:47:50|6073|6067|6073|6067|6073|6067|6073|6067|0
1728388080000|2024-10-08 11:48:00|6072|6066|6072.5|6066.5|6072.5|6066.5|6071.5|6065.5|3
1728388090000|2024-10-08 11:48:10|6074|6068|6074|6068|6074|6068|6074|6068|2
1728388100000|2024-10-08 11:48:20|6073.5|6067.5|6073|6067|6073.5|6067.5|6073|6067|1
1728388110000|2024-10-08 11:48:30|6073.5|6067.5|6073|6067|6073.5|6067.5|6073|6067|2
1728388120000|2024-10-08 11:48:40|6072.5|6066.5|6073.5|6067.5|6074.5|6068.5|6072.5|6066.5|4
1728388130000|2024-10-08 11:48:50|6073|6067|6071|6065|6073|6067|6071|6065|1
1728388140000|2024-10-08 11:49:00|||||||||1
1728388150000|2024-10-08 11:49:10|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|6070.5|6064.5|25
1728388160000|2024-10-08 11:49:20|6071|6065|6071|6065|6071|6065|6071|6065|1
1728388170000|2024-10-08 11:49:30|6070.5|6064.5|6069.5|6063.5|6070.5|6064.5|6069|6063|3
1728388180000|2024-10-08 11:49:40|6068.5|6062.5|6068|6062|6068.5|6062.5|6068|6062|7
1728388190000|2024-10-08 11:49:50|6069|6063|6069|6063|6069.5|6063.5|6069|6063|3
1728388200000|2024-10-08 11:50:00|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6069|6063|0
1728388210000|2024-10-08 11:50:10|6072|6066|6072|6066|6073|6067|6071.5|6065.5|2
1728388220000|2024-10-08 11:50:20|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|0
1728388230000|2024-10-08 11:50:30|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|1
1728388250000|2024-10-08 11:50:50|6071|6065|6071|6065|6071|6065|6071|6065|1
1728388260000|2024-10-08 11:51:00|6070|6064|6069|6063|6070|6064|6069|6063|0
1728388270000|2024-10-08 11:51:10|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|1
1728388280000|2024-10-08 11:51:20|6066.5|6060.5|6067.5|6061.5|6067.5|6061.5|6066.5|6060.5|6
1728388290000|2024-10-08 11:51:30|6067|6061|6066.5|6060.5|6067.5|6061.5|6066.5|6060.5|1
1728388300000|2024-10-08 11:51:40|6066|6060|6066.5|6060.5|6067|6061|6066|6060|5
1728388310000|2024-10-08 11:51:50|6070|6064|6067.5|6061.5|6070|6064|6067.5|6061.5|3
1728388330000|2024-10-08 11:52:10|6068|6062|6068|6062|6068|6062|6067.5|6061.5|1
1728388340000|2024-10-08 11:52:20|6068.5|6062.5|6071|6065|6071.5|6065.5|6068.5|6062.5|1
1728388350000|2024-10-08 11:52:30|6071.5|6065.5|6073.5|6067.5|6073.5|6067.5|6071.5|6065.5|1
1728388360000|2024-10-08 11:52:40|6075.5|6069.5|6075|6069|6075.5|6069.5|6075|6069|2
1728388370000|2024-10-08 11:52:50|6075.5|6069.5|6072.5|6066.5|6075.5|6069.5|6072|6066|4
1728388380000|2024-10-08 11:53:00|6071|6065|6073|6067|6073|6067|6071|6065|1
1728388400000|2024-10-08 11:53:20|6076|6070|6075|6069|6076|6070|6074.5|6068.5|3
1728388420000|2024-10-08 11:53:40|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6076.5|6070.5|4
1728388430000|2024-10-08 11:53:50|6078|6072|6078|6072|6078|6072|6078|6072|0
1728388440000|2024-10-08 11:54:00|6077.5|6071.5|6076.5|6070.5|6078|6072|6076.5|6070.5|4
1728388450000|2024-10-08 11:54:10|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|1
1728388460000|2024-10-08 11:54:20|6078|6072|6076|6070|6078|6072|6076|6070|1
1728388470000|2024-10-08 11:54:30|6077.5|6071.5|6076|6070|6077.5|6071.5|6076|6070|0
1728388480000|2024-10-08 11:54:40|6075|6069|6075.5|6069.5|6075.5|6069.5|6075|6069|1
1728388490000|2024-10-08 11:54:50|6078|6072|6075.5|6069.5|6078.5|6072.5|6075.5|6069.5|7
1728388500000|2024-10-08 11:55:00|6076|6070|6079.5|6073.5|6079.5|6073.5|6076|6070|2
1728388510000|2024-10-08 11:55:10|6081.5|6075.5|6080.5|6074.5|6081.5|6075.5|6080|6074|2
1728388520000|2024-10-08 11:55:20|6080|6074|6077.5|6071.5|6080|6074|6077.5|6071.5|1
1728388530000|2024-10-08 11:55:30|6076|6070|6076.5|6070.5|6076.5|6070.5|6076|6070|0
1728388540000|2024-10-08 11:55:40|6077|6071|6080|6074|6080.5|6074.5|6077|6071|4
1728388550000|2024-10-08 11:55:50|6080.5|6074.5|6079.5|6073.5|6080.5|6074.5|6079.5|6073.5|1
1728388570000|2024-10-08 11:56:10|6078.5|6072.5|6076|6070|6078.5|6072.5|6076|6070|1
1728388580000|2024-10-08 11:56:20|6076.5|6070.5|6075.5|6069.5|6076.5|6070.5|6074.5|6068.5|1
1728388590000|2024-10-08 11:56:30|6074.5|6068.5|6073.5|6067.5|6074.5|6068.5|6073|6067|1
1728388600000|2024-10-08 11:56:40|6074|6068|6076|6070|6076|6070|6074|6068|3
1728388610000|2024-10-08 11:56:50|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074|6068|1
1728388620000|2024-10-08 11:57:00|6075|6069|6078|6072|6078|6072|6075|6069|3
1728388640000|2024-10-08 11:57:20|||||||||1
1728388650000|2024-10-08 11:57:30|||||||||1
1728388660000|2024-10-08 11:57:40|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|4
1728388670000|2024-10-08 11:57:50|6077.5|6071.5|6077.5|6071.5|6078|6072|6077.5|6071.5|2
1728388700000|2024-10-08 11:58:20|6077|6071|6074|6068|6077|6071|6074|6068|4
1728388710000|2024-10-08 11:58:30|6074.5|6068.5|6074.5|6068.5|6075|6069|6074.5|6068.5|2
1728388720000|2024-10-08 11:58:40|6075|6069|6076.5|6070.5|6076.5|6070.5|6075|6069|2
1728388730000|2024-10-08 11:58:50|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|1
1728388740000|2024-10-08 11:59:00|6075|6069|6075.5|6069.5|6075.5|6069.5|6075|6069|1
1728388750000|2024-10-08 11:59:10|6076|6070|6076|6070|6076|6070|6076|6070|1
1728388770000|2024-10-08 11:59:30|6076.5|6070.5|6078|6072|6078|6072|6076|6070|7
1728388790000|2024-10-08 11:59:50|6076.5|6070.5|6077|6071|6077|6071|6076|6070|4
1728388810000|2024-10-08 12:00:10|6078.5|6072.5|6077.5|6071.5|6078.5|6072.5|6077|6071|4
1728388820000|2024-10-08 12:00:20|6078|6072|6078|6072|6078|6072|6078|6072|0
1728388830000|2024-10-08 12:00:30|6077.5|6071.5|6081.5|6075.5|6081.5|6075.5|6077.5|6071.5|6
1728388840000|2024-10-08 12:00:40|6082.5|6076.5|6080.5|6074.5|6082.5|6076.5|6080|6074|11
1728388850000|2024-10-08 12:00:50|6080|6074|6081|6075|6081|6075|6080|6074|0
1728388860000|2024-10-08 12:01:00|6081.5|6075.5|6087.5|6081.5|6087.5|6081.5|6081.5|6075.5|10
1728388870000|2024-10-08 12:01:10|6088|6082|6088|6082|6088|6082|6088|6082|0
1728388880000|2024-10-08 12:01:20|6087|6081|6086.5|6080.5|6087|6081|6084|6078|8
1728388890000|2024-10-08 12:01:30|6085|6079|6088.5|6082.5|6088.5|6082.5|6085|6079|4
1728388900000|2024-10-08 12:01:40|6090|6084|6090|6084|6090|6084|6090|6084|1
1728388910000|2024-10-08 12:01:50|6090.5|6084.5|6084.5|6078.5|6091|6085|6084.5|6078.5|2
1728388920000|2024-10-08 12:02:00|6084|6078|6083.5|6077.5|6084|6078|6082.5|6076.5|3
1728388930000|2024-10-08 12:02:10|6082|6076|6079|6073|6083|6077|6079|6073|6
1728388940000|2024-10-08 12:02:20|6078|6072|6077.5|6071.5|6078|6072|6077.5|6071.5|2
1728388950000|2024-10-08 12:02:30|6078|6072|6081|6075|6081|6075|6077.5|6071.5|2
1728388960000|2024-10-08 12:02:40|6081.5|6075.5|6080.5|6074.5|6081.5|6075.5|6080.5|6074.5|1
1728388970000|2024-10-08 12:02:50|6081|6075|6083|6077|6083|6077|6081|6075|5
1728388980000|2024-10-08 12:03:00|6081.5|6075.5|6081.5|6075.5|6082|6076|6081.5|6075.5|2
1728388990000|2024-10-08 12:03:10|6080.5|6074.5|6079|6073|6080.5|6074.5|6079|6073|2
1728389000000|2024-10-08 12:03:20|6079.5|6073.5|6079.5|6073.5|6079.5|6073.5|6079|6073|22
1728389010000|2024-10-08 12:03:30|6079|6073|6079|6073|6079|6073|6079|6073|3
1728389020000|2024-10-08 12:03:40|||||||||1
1728389030000|2024-10-08 12:03:50|6081|6075|6081|6075|6081|6075|6081|6075|1
1728389040000|2024-10-08 12:04:00|6079.5|6073.5|6076|6070|6079.5|6073.5|6076|6070|6
1728389050000|2024-10-08 12:04:10|6077|6071|6076.5|6070.5|6077|6071|6076.5|6070.5|5
1728389060000|2024-10-08 12:04:20|6077|6071|6074.5|6068.5|6077|6071|6073|6067|5
1728389070000|2024-10-08 12:04:30|6076.5|6070.5|6078.5|6072.5|6079.5|6073.5|6076.5|6070.5|4
1728389080000|2024-10-08 12:04:40|6077.5|6071.5|6076.5|6070.5|6077.5|6071.5|6076|6070|0
1728389090000|2024-10-08 12:04:50|6077.5|6071.5|6074.5|6068.5|6079.5|6073.5|6074.5|6068.5|5
1728389110000|2024-10-08 12:05:10|6075|6069|6075|6069|6075|6069|6074.5|6068.5|1
1728389120000|2024-10-08 12:05:20|6074.5|6068.5|6075|6069|6075|6069|6074.5|6068.5|0
1728389140000|2024-10-08 12:05:40|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|1
1728389150000|2024-10-08 12:05:50|6073.5|6067.5|6073|6067|6073.5|6067.5|6073|6067|1
1728389160000|2024-10-08 12:06:00|6073.5|6067.5|6074.5|6068.5|6074.5|6068.5|6073.5|6067.5|4
1728389170000|2024-10-08 12:06:10|||||||||1
1728389190000|2024-10-08 12:06:30|6072.5|6066.5|6073.5|6067.5|6073.5|6067.5|6072.5|6066.5|13
1728389210000|2024-10-08 12:06:50|6071|6065|6068.5|6062.5|6071|6065|6066|6060|16
1728389220000|2024-10-08 12:07:00|6069.5|6063.5|6068|6062|6069.5|6063.5|6067.5|6061.5|2
1728389230000|2024-10-08 12:07:10|6067.5|6061.5|6070|6064|6070|6064|6067.5|6061.5|2
1728389240000|2024-10-08 12:07:20|6069.5|6063.5|6073|6067|6073|6067|6069.5|6063.5|1
1728389250000|2024-10-08 12:07:30|6072.5|6066.5|6072|6066|6072.5|6066.5|6071|6065|1
1728389260000|2024-10-08 12:07:40|6071|6065|6071|6065|6071|6065|6071|6065|0
1728389270000|2024-10-08 12:07:50|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|2
1728389280000|2024-10-08 12:08:00|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071|6065|0
1728389290000|2024-10-08 12:08:10|6073|6067|6076|6070|6076|6070|6073|6067|1
1728389300000|2024-10-08 12:08:20|6075|6069|6076|6070|6076|6070|6075|6069|2
1728389310000|2024-10-08 12:08:30|6076.5|6070.5|6076|6070|6076.5|6070.5|6075.5|6069.5|2
1728389320000|2024-10-08 12:08:40|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074|6068|2
1728389340000|2024-10-08 12:09:00|6077|6071|6076|6070|6077|6071|6076|6070|4
1728389350000|2024-10-08 12:09:10|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|0
1728389360000|2024-10-08 12:09:20|6075|6069|6074.5|6068.5|6076.5|6070.5|6074.5|6068.5|1
1728389370000|2024-10-08 12:09:30|6074|6068|6074|6068|6074.5|6068.5|6074|6068|0
1728389380000|2024-10-08 12:09:40|6074.5|6068.5|6070.5|6064.5|6074.5|6068.5|6070|6064|1
1728389390000|2024-10-08 12:09:50|6070|6064|6072|6066|6072.5|6066.5|6069|6063|3
1728389400000|2024-10-08 12:10:00|6072.5|6066.5|6070|6064|6072.5|6066.5|6070|6064|1
1728389410000|2024-10-08 12:10:10|6069.5|6063.5|6069|6063|6069.5|6063.5|6069|6063|0
1728389420000|2024-10-08 12:10:20|6070|6064|6071|6065|6071|6065|6070|6064|2
1728389430000|2024-10-08 12:10:30|6071.5|6065.5|6070.5|6064.5|6072|6066|6070.5|6064.5|0
1728389440000|2024-10-08 12:10:40|6071|6065|6070|6064|6071|6065|6070|6064|1
1728389450000|2024-10-08 12:10:50|6069.5|6063.5|6068.5|6062.5|6069.5|6063.5|6068|6062|0
1728389460000|2024-10-08 12:11:00|6069|6063|6070.5|6064.5|6070.5|6064.5|6068.5|6062.5|3
1728389470000|2024-10-08 12:11:10|6073|6067|6070.5|6064.5|6073|6067|6070|6064|7
1728389480000|2024-10-08 12:11:20|6070|6064|6072|6066|6072|6066|6069|6063|3
1728389490000|2024-10-08 12:11:30|6071.5|6065.5|6072|6066|6072|6066|6071.5|6065.5|0
1728389510000|2024-10-08 12:11:50|6070|6064|6072.5|6066.5|6073|6067|6070|6064|1
1728389520000|2024-10-08 12:12:00|6073|6067|6076.5|6070.5|6076.5|6070.5|6072.5|6066.5|2
1728389540000|2024-10-08 12:12:20|6076|6070|6077|6071|6078|6072|6075.5|6069.5|4
1728389550000|2024-10-08 12:12:30|6077.5|6071.5|6074.5|6068.5|6077.5|6071.5|6074.5|6068.5|1
1728389560000|2024-10-08 12:12:40|6074|6068|6074.5|6068.5|6074.5|6068.5|6074|6068|0
1728389570000|2024-10-08 12:12:50|6072.5|6066.5|6072.5|6066.5|6073.5|6067.5|6071.5|6065.5|2
1728389580000|2024-10-08 12:13:00|6073.5|6067.5|6072|6066|6073.5|6067.5|6071.5|6065.5|3
1728389590000|2024-10-08 12:13:10|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|6071.5|6065.5|0
1728389600000|2024-10-08 12:13:20|6071|6065|6068.5|6062.5|6071|6065|6068.5|6062.5|1
1728389610000|2024-10-08 12:13:30|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|6069.5|6063.5|4
1728389620000|2024-10-08 12:13:40|6070|6064|6070.5|6064.5|6070.5|6064.5|6070|6064|0
1728389630000|2024-10-08 12:13:50|6072|6066|6071.5|6065.5|6072|6066|6071.5|6065.5|2
1728389640000|2024-10-08 12:14:00|6071|6065|6071.5|6065.5|6071.5|6065.5|6071|6065|1
1728389650000|2024-10-08 12:14:10|6072|6066|6073|6067|6073.5|6067.5|6072|6066|1
1728389660000|2024-10-08 12:14:20|6075|6069|6076.5|6070.5|6076.5|6070.5|6074.5|6068.5|3
1728389670000|2024-10-08 12:14:30|6077.5|6071.5|6075.5|6069.5|6077.5|6071.5|6075.5|6069.5|3
1728389680000|2024-10-08 12:14:40|6076|6070|6078|6072|6078|6072|6076|6070|4
1728389690000|2024-10-08 12:14:50|6080|6074|6080|6074|6080|6074|6079.5|6073.5|6
1728389700000|2024-10-08 12:15:00|6079.5|6073.5|6082|6076|6082|6076|6079.5|6073.5|1
1728389710000|2024-10-08 12:15:10|6083.5|6077.5|6084.5|6078.5|6084.5|6078.5|6083.5|6077.5|14
1728389720000|2024-10-08 12:15:20|6084|6078|6087.5|6081.5|6089.5|6083.5|6084|6078|15
1728389730000|2024-10-08 12:15:30|6088|6082|6087.5|6081.5|6088|6082|6087|6081|5
1728389740000|2024-10-08 12:15:40|6087|6081|6090.5|6084.5|6090.5|6084.5|6087|6081|4
1728389750000|2024-10-08 12:15:50|6091|6085|6091|6085|6091|6085|6091|6085|0
1728389760000|2024-10-08 12:16:00|6089|6083|6089.5|6083.5|6090|6084|6089|6083|17
1728389770000|2024-10-08 12:16:10|6089|6083|6088.5|6082.5|6089|6083|6088.5|6082.5|4
1728389780000|2024-10-08 12:16:20|6090|6084|6091|6085|6092|6086|6090|6084|1
1728389790000|2024-10-08 12:16:30|6090.5|6084.5|6090|6084|6090.5|6084.5|6088|6082|4
1728389800000|2024-10-08 12:16:40|6089.5|6083.5|6087|6081|6091|6085|6087|6081|5
1728389830000|2024-10-08 12:17:10|6085|6079|6086|6080|6086|6080|6085|6079|5
1728389840000|2024-10-08 12:17:20|6085|6079|6088|6082|6088|6082|6085|6079|5
1728389860000|2024-10-08 12:17:40|6086|6080|6085.5|6079.5|6086|6080|6085.5|6079.5|2
1728389870000|2024-10-08 12:17:50|6086|6080|6081.5|6075.5|6086|6080|6081.5|6075.5|5
1728389880000|2024-10-08 12:18:00|6082.5|6076.5|6083|6077|6083|6077|6081|6075|1
1728389890000|2024-10-08 12:18:10|6083.5|6077.5|6082.5|6076.5|6083.5|6077.5|6082.5|6076.5|0
1728389900000|2024-10-08 12:18:20|6083|6077|6083|6077|6083|6077|6083|6077|0
1728389910000|2024-10-08 12:18:30|6081.5|6075.5|6083|6077|6085|6079|6081.5|6075.5|4
1728389920000|2024-10-08 12:18:40|6082|6076|6081.5|6075.5|6082|6076|6081.5|6075.5|1
1728389930000|2024-10-08 12:18:50|||||||||4
1728389940000|2024-10-08 12:19:00|6083|6077|6081.5|6075.5|6083|6077|6081.5|6075.5|1
1728389960000|2024-10-08 12:19:20|||||||||2
1728389980000|2024-10-08 12:19:40|||||||||1
1728389990000|2024-10-08 12:19:50|6082|6076|6081.5|6075.5|6082|6076|6081.5|6075.5|2
1728390000000|2024-10-08 12:20:00|6083|6077|6084|6078|6085|6079|6083|6077|1
1728390010000|2024-10-08 12:20:10|6083|6077|6085|6079|6085|6079|6083|6077|1
1728390020000|2024-10-08 12:20:20|6086|6080|6087|6081|6088|6082|6085.5|6079.5|6
1728390030000|2024-10-08 12:20:30|6088|6082|6090|6084|6090.5|6084.5|6088|6082|1
1728390040000|2024-10-08 12:20:40|6090.5|6084.5|6091|6085|6091|6085|6090|6084|0
1728390050000|2024-10-08 12:20:50|6095|6089|6095.5|6089.5|6096|6090|6095|6089|5
1728390060000|2024-10-08 12:21:00|6095|6089|6096.5|6090.5|6097|6091|6095|6089|3
1728390070000|2024-10-08 12:21:10|6097|6091|6096.5|6090.5|6097|6091|6096.5|6090.5|2
1728390080000|2024-10-08 12:21:20|6096|6090|6096.5|6090.5|6096.5|6090.5|6096|6090|11
1728390090000|2024-10-08 12:21:30|6095.5|6089.5|6096|6090|6096|6090|6095.5|6089.5|2
1728390100000|2024-10-08 12:21:40|6095.5|6089.5|6096|6090|6096|6090|6095.5|6089.5|11
1728390110000|2024-10-08 12:21:50|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|6095.5|6089.5|1
1728390120000|2024-10-08 12:22:00|6096|6090|6093.5|6087.5|6096|6090|6093.5|6087.5|0
1728390140000|2024-10-08 12:22:20|6094|6088|6092.5|6086.5|6094|6088|6092.5|6086.5|2
1728390150000|2024-10-08 12:22:30|6092|6086|6091.5|6085.5|6092|6086|6091.5|6085.5|5
1728390160000|2024-10-08 12:22:40|||||||||4
1728390170000|2024-10-08 12:22:50|6092|6086|6093|6087|6093|6087|6092|6086|4
1728390180000|2024-10-08 12:23:00|6094|6088|6094|6088|6094|6088|6094|6088|0
1728390190000|2024-10-08 12:23:10|6093|6087|6093|6087|6093|6087|6093|6087|1
1728390210000|2024-10-08 12:23:30|||||||||1
1728390220000|2024-10-08 12:23:40|6092.5|6086.5|6092|6086|6092.5|6086.5|6091.5|6085.5|3
1728390230000|2024-10-08 12:23:50|6091.5|6085.5|6087|6081|6091.5|6085.5|6087|6081|4
1728390240000|2024-10-08 12:24:00|6086.5|6080.5|6085|6079|6086.5|6080.5|6085|6079|1
1728390250000|2024-10-08 12:24:10|6085.5|6079.5|6085|6079|6086|6080|6085|6079|0
1728390260000|2024-10-08 12:24:20|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|6085.5|6079.5|1
1728390270000|2024-10-08 12:24:30|6086|6080|6085|6079|6086|6080|6085|6079|1
1728390280000|2024-10-08 12:24:40|6084|6078|6083.5|6077.5|6084|6078|6083|6077|1
1728390290000|2024-10-08 12:24:50|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|0
1728390300000|2024-10-08 12:25:00|6085|6079|6083.5|6077.5|6085|6079|6083|6077|3
1728390310000|2024-10-08 12:25:10|6083|6077|6086.5|6080.5|6086.5|6080.5|6083|6077|6
1728390320000|2024-10-08 12:25:20|6085.5|6079.5|6087|6081|6087.5|6081.5|6085.5|6079.5|1
1728390330000|2024-10-08 12:25:30|6086|6080|6087.5|6081.5|6087.5|6081.5|6086|6080|0
1728390340000|2024-10-08 12:25:40|6087|6081|6085.5|6079.5|6087.5|6081.5|6085.5|6079.5|1
1728390350000|2024-10-08 12:25:50|6085|6079|6085|6079|6085.5|6079.5|6085|6079|1
1728390360000|2024-10-08 12:26:00|6084.5|6078.5|6084|6078|6084.5|6078.5|6084|6078|2
1728390370000|2024-10-08 12:26:10|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|6084.5|6078.5|0
1728390380000|2024-10-08 12:26:20|6085.5|6079.5|6087|6081|6087|6081|6085.5|6079.5|3
1728390390000|2024-10-08 12:26:30|6087.5|6081.5|6086.5|6080.5|6087.5|6081.5|6086.5|6080.5|0
1728390400000|2024-10-08 12:26:40|6087|6081|6093|6087|6093|6087|6085.5|6079.5|4
1728390410000|2024-10-08 12:26:50|6092|6086|6092|6086|6092|6086|6092|6086|0
1728390420000|2024-10-08 12:27:00|6089.5|6083.5|6088|6082|6089.5|6083.5|6088|6082|4
1728390430000|2024-10-08 12:27:10|6089|6083|6088.5|6082.5|6089.5|6083.5|6088.5|6082.5|0
1728390440000|2024-10-08 12:27:20|6087.5|6081.5|6085.5|6079.5|6087.5|6081.5|6085|6079|3
1728390450000|2024-10-08 12:27:30|6085|6079|6085|6079|6085|6079|6085|6079|0
1728390460000|2024-10-08 12:27:40|6084.5|6078.5|6081.5|6075.5|6084.5|6078.5|6081.5|6075.5|4
1728390470000|2024-10-08 12:27:50|6082|6076|6081.5|6075.5|6082.5|6076.5|6081.5|6075.5|3
1728390480000|2024-10-08 12:28:00|||||||||5
1728390490000|2024-10-08 12:28:10|6082|6076|6081.5|6075.5|6082|6076|6081.5|6075.5|2
1728390500000|2024-10-08 12:28:20|6082|6076|6082|6076|6082|6076|6082|6076|1
1728390520000|2024-10-08 12:28:40|6082.5|6076.5|6082.5|6076.5|6082.5|6076.5|6082|6076|10
1728390530000|2024-10-08 12:28:50|6083.5|6077.5|6082|6076|6083.5|6077.5|6082|6076|8
1728390540000|2024-10-08 12:29:00|6082.5|6076.5|6082|6076|6082.5|6076.5|6082|6076|0
1728390560000|2024-10-08 12:29:20|||||||||2
1728390580000|2024-10-08 12:29:40|||||||||1
1728390590000|2024-10-08 12:29:50|||||||||2
1728390600000|2024-10-08 12:30:00|||||||||2
1728390610000|2024-10-08 12:30:10|||||||||3
1728390630000|2024-10-08 12:30:30|6082.5|6076.5|6082|6076|6082.5|6076.5|6082|6076|1
1728390640000|2024-10-08 12:30:40|6082.5|6076.5|6082.5|6076.5|6082.5|6076.5|6082|6076|5
1728390650000|2024-10-08 12:30:50|6084|6078|6082|6076|6084|6078|6082|6076|9
1728390670000|2024-10-08 12:31:10|||||||||1
1728390690000|2024-10-08 12:31:30|||||||||5
1728390710000|2024-10-08 12:31:50|6083.5|6077.5|6082.5|6076.5|6083.5|6077.5|6082.5|6076.5|3
1728390720000|2024-10-08 12:32:00|||||||||1
1728390730000|2024-10-08 12:32:10|6082|6076|6082.5|6076.5|6082.5|6076.5|6082|6076|4
1728390740000|2024-10-08 12:32:20|6084|6078|6082.5|6076.5|6084|6078|6082|6076|15
1728390750000|2024-10-08 12:32:30|6082|6076|6085|6079|6085|6079|6082|6076|11
1728390760000|2024-10-08 12:32:40|6086|6080|6086|6080|6086|6080|6085|6079|5
1728390770000|2024-10-08 12:32:50|6086.5|6080.5|6090|6084|6090|6084|6086.5|6080.5|4
1728390780000|2024-10-08 12:33:00|6089.5|6083.5|6088|6082|6089.5|6083.5|6088|6082|3
1728390790000|2024-10-08 12:33:10|6089.5|6083.5|6091.5|6085.5|6091.5|6085.5|6089.5|6083.5|1
1728390800000|2024-10-08 12:33:20|6092|6086|6093.5|6087.5|6093.5|6087.5|6089.5|6083.5|21
1728390810000|2024-10-08 12:33:30|6094|6088|6094|6088|6094|6088|6093.5|6087.5|1
1728390820000|2024-10-08 12:33:40|6094.5|6088.5|6107|6101|6107|6101|6094.5|6088.5|10
1728390830000|2024-10-08 12:33:50|6107.5|6101.5|6104|6098|6107.5|6101.5|6104|6098|3
1728390840000|2024-10-08 12:34:00|6103.5|6097.5|6103|6097|6103.5|6097.5|6103|6097|0
1728390850000|2024-10-08 12:34:10|6101|6095|6103|6097|6103|6097|6101|6095|1
1728390860000|2024-10-08 12:34:20|6101.5|6095.5|6098.5|6092.5|6101.5|6095.5|6098.5|6092.5|4
1728390870000|2024-10-08 12:34:30|6099|6093|6098.5|6092.5|6099|6093|6098.5|6092.5|1
1728390880000|2024-10-08 12:34:40|6098|6092|6099|6089|6099.5|6092|6098|6088.5|1
1728390890000|2024-10-08 12:34:50|6098.5|6088.5|6093|6087|6099|6089|6090.5|6084.5|1
1728390900000|2024-10-08 12:35:00|6094|6088|6093.5|6087.5|6094|6088|6093.5|6087.5|1
1728390910000|2024-10-08 12:35:10|6093|6087|6093|6087|6093|6087|6092.5|6086.5|2
1728390920000|2024-10-08 12:35:20|6094|6088|6093.5|6087.5|6094|6088|6093.5|6087.5|1
1728390940000|2024-10-08 12:35:40|6093|6087|6093|6087|6094|6088|6092.5|6086.5|4
1728390950000|2024-10-08 12:35:50|6094|6088|6094.5|6088.5|6094.5|6088.5|6094|6088|0
1728390960000|2024-10-08 12:36:00|6097.5|6091.5|6098|6092|6098|6092|6097.5|6091.5|2
1728390970000|2024-10-08 12:36:10|6098.5|6092.5|6098.5|6092.5|6099|6093|6098.5|6092.5|7
1728390980000|2024-10-08 12:36:20|6098|6092|6097|6091|6098.5|6092.5|6097|6091|3
1728390990000|2024-10-08 12:36:30|6095.5|6089.5|6095|6089|6096|6090|6094.5|6088.5|1
1728391000000|2024-10-08 12:36:40|6096|6090|6096.5|6090.5|6096.5|6090.5|6095.5|6089.5|1
1728391010000|2024-10-08 12:36:50|6099|6093|6099.5|6093.5|6099.5|6093.5|6099|6093|2
1728391020000|2024-10-08 12:37:00|||||||||5
1728391030000|2024-10-08 12:37:10|6097|6091|6098|6092|6098|6092|6097|6091|3
1728391040000|2024-10-08 12:37:20|6096.5|6090.5|6096|6090|6096.5|6090.5|6095|6089|1
1728391060000|2024-10-08 12:37:40|6095|6089|6094.5|6088.5|6095|6089|6094.5|6088.5|2
1728391070000|2024-10-08 12:37:50|6094|6088|6094|6088|6094|6088|6094|6088|8
1728391090000|2024-10-08 12:38:10|6089|6083|6089|6083|6089|6083|6089|6083|7
1728391100000|2024-10-08 12:38:20|6090|6084|6090|6084|6090|6084|6090|6084|2
1728391110000|2024-10-08 12:38:30|6091|6085|6092|6086|6092.5|6086.5|6090.5|6084.5|3
1728391130000|2024-10-08 12:38:50|6091|6085|6091|6085|6091|6085|6091|6085|1
1728391140000|2024-10-08 12:39:00|||||||||1
1728391150000|2024-10-08 12:39:10|6092|6086|6091|6085|6092|6086|6091|6085|1
1728391170000|2024-10-08 12:39:30|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|6090.5|6084.5|1
1728391190000|2024-10-08 12:39:50|6089.5|6083.5|6090|6084|6090|6084|6089.5|6083.5|7
1728391210000|2024-10-08 12:40:10|6091|6085|6090.5|6084.5|6091|6085|6090|6084|3
1728391220000|2024-10-08 12:40:20|6089.5|6083.5|6090.5|6084.5|6091|6085|6089.5|6083.5|2
1728391230000|2024-10-08 12:40:30|6090|6084|6090|6084|6091|6085|6090|6084|0
1728391250000|2024-10-08 12:40:50|6089.5|6083.5|6090.5|6084.5|6090.5|6084.5|6089.5|6083.5|1
1728391260000|2024-10-08 12:41:00|6092|6086|6092|6086|6092|6086|6092|6086|1
1728391270000|2024-10-08 12:41:10|6093|6087|6093|6087|6093|6087|6093|6087|0
1728391280000|2024-10-08 12:41:20|6092.5|6086.5|6098|6092|6099|6093|6092.5|6086.5|5
1728391290000|2024-10-08 12:41:30|6099|6093|6098.5|6092.5|6099|6093|6098|6092|1
1728391300000|2024-10-08 12:41:40|6099|6093|6098.5|6092.5|6099|6093|6098.5|6092.5|1
1728391310000|2024-10-08 12:41:50|6099.5|6093.5|6100|6094|6100|6094|6099.5|6093.5|0
1728391320000|2024-10-08 12:42:00|6096.5|6090.5|6096.5|6090.5|6096.5|6090.5|6096.5|6090.5|1
1728391330000|2024-10-08 12:42:10|6100|6094|6100|6094|6100|6094|6100|6094|4
1728391340000|2024-10-08 12:42:20|6102|6096|6100.5|6094.5|6104|6098|6100.5|6094.5|2
1728391350000|2024-10-08 12:42:30|6101|6095|6106.5|6100.5|6109.5|6103.5|6100.5|6094.5|104
1728391360000|2024-10-08 12:42:40|6108|6102|6109.5|6103.5|6109.5|6103.5|6106.5|6100.5|8
1728391370000|2024-10-08 12:42:50|6109|6103|6113|6107|6114|6108|6109|6103|1
1728391380000|2024-10-08 12:43:00|6114|6108|6113.5|6107.5|6114|6108|6113|6107|1
1728391390000|2024-10-08 12:43:10|6112.5|6106.5|6110|6104|6112.5|6106.5|6110|6104|1
1728391400000|2024-10-08 12:43:20|6109.5|6103.5|6108.5|6102.5|6110|6104|6108.5|6102.5|5
1728391410000|2024-10-08 12:43:30|6106|6100|6106|6100|6106|6100|6106|6100|2
1728391420000|2024-10-08 12:43:40|6105|6099|6109|6103|6109|6103|6105|6099|2
1728391430000|2024-10-08 12:43:50|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|0
1728391440000|2024-10-08 12:44:00|6108.5|6102.5|6109|6103|6109|6103|6108|6102|3
1728391450000|2024-10-08 12:44:10|6110.5|6104.5|6109|6103|6111|6105|6109|6103|3
1728391460000|2024-10-08 12:44:20|6108.5|6102.5|6108|6102|6109|6103|6108|6102|1
1728391480000|2024-10-08 12:44:40|6106.5|6100.5|6110.5|6104.5|6111|6105|6106.5|6100.5|8
1728391490000|2024-10-08 12:44:50|6110|6104|6110|6104|6110|6104|6110|6104|2
1728391500000|2024-10-08 12:45:00|6109.5|6103.5|6108.5|6102.5|6109.5|6103.5|6108.5|6102.5|2
1728391510000|2024-10-08 12:45:10|6110|6104|6109|6103|6110|6104|6109|6103|3
1728391520000|2024-10-08 12:45:20|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|9
1728391530000|2024-10-08 12:45:30|6107|6101|6107|6101|6107|6101|6107|6101|1
1728391540000|2024-10-08 12:45:40|||||||||2
1728391550000|2024-10-08 12:45:50|6108.5|6102.5|6110|6104|6110|6104|6108.5|6102.5|7
1728391560000|2024-10-08 12:46:00|6111.5|6105.5|6115|6109|6115.5|6109.5|6111.5|6105.5|20
1728391570000|2024-10-08 12:46:10|6115.5|6109.5|6115|6109|6115.5|6109.5|6115|6109|1
1728391580000|2024-10-08 12:46:20|6114.5|6108.5|6111.5|6105.5|6114.5|6108.5|6111.5|6105.5|4
1728391590000|2024-10-08 12:46:30|6109|6103|6108|6102|6109|6103|6108|6102|1
1728391600000|2024-10-08 12:46:40|6109|6103|6109|6103|6109|6103|6108|6102|1
1728391620000|2024-10-08 12:47:00|6108.5|6102.5|6110|6104|6110|6104|6108.5|6102.5|1
1728391630000|2024-10-08 12:47:10|||||||||1
1728391650000|2024-10-08 12:47:30|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|1
1728391660000|2024-10-08 12:47:40|6110|6104|6115|6109|6115|6109|6110|6104|12
1728391670000|2024-10-08 12:47:50|6115.5|6109.5|6115.5|6109.5|6116.5|6110.5|6115|6109|7
1728391680000|2024-10-08 12:48:00|6116|6110|6116|6110|6116|6110|6116|6110|0
1728391690000|2024-10-08 12:48:10|6115|6109|6112|6106|6115|6109|6112|6106|2
1728391700000|2024-10-08 12:48:20|6111.5|6105.5|6110.5|6104.5|6111.5|6105.5|6110|6104|1
1728391710000|2024-10-08 12:48:30|6113|6107|6112|6106|6113|6107|6112|6106|3
1728391720000|2024-10-08 12:48:40|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|0
1728391730000|2024-10-08 12:48:50|6113|6107|6114|6108|6115|6109|6112|6106|9
1728391740000|2024-10-08 12:49:00|6114.5|6108.5|6111.5|6105.5|6114.5|6108.5|6111.5|6105.5|1
1728391750000|2024-10-08 12:49:10|6112|6106|6111.5|6105.5|6112|6106|6111.5|6105.5|0
1728391760000|2024-10-08 12:49:20|||||||||1
1728391770000|2024-10-08 12:49:30|6112.5|6106.5|6111.5|6105.5|6112.5|6106.5|6111.5|6105.5|1
1728391780000|2024-10-08 12:49:40|||||||||1
1728391790000|2024-10-08 12:49:50|6111|6105|6111.5|6105.5|6111.5|6105.5|6111|6105|1
1728391800000|2024-10-08 12:50:00|6111|6105|6111|6105|6111|6105|6111|6105|1
1728391810000|2024-10-08 12:50:10|6112|6106|6113|6107|6114.5|6108.5|6112|6106|1
1728391820000|2024-10-08 12:50:20|6113.5|6107.5|6112|6106|6113.5|6107.5|6112|6106|2
1728391830000|2024-10-08 12:50:30|6115|6109|6116.5|6110.5|6116.5|6110.5|6114|6108|11
1728391840000|2024-10-08 12:50:40|6114|6108|6114|6108|6114|6108|6114|6108|1
1728391850000|2024-10-08 12:50:50|6116.5|6110.5|6120|6114|6120|6114|6116.5|6110.5|10
1728391860000|2024-10-08 12:51:00|6120.5|6114.5|6121.5|6115.5|6121.5|6115.5|6120|6114|17
1728391870000|2024-10-08 12:51:10|6124|6118|6121.5|6115.5|6125|6119|6121.5|6115.5|14
1728391890000|2024-10-08 12:51:30|6124.5|6118.5|6120|6114|6125|6119|6120|6114|2
1728391900000|2024-10-08 12:51:40|6120.5|6114.5|6121|6115|6121|6115|6120|6114|0
1728391910000|2024-10-08 12:51:50|6121.5|6115.5|6121|6115|6121.5|6115.5|6121|6115|0
1728391920000|2024-10-08 12:52:00|6121.5|6115.5|6119|6113|6121.5|6115.5|6119|6113|3
1728391930000|2024-10-08 12:52:10|6118|6112|6118|6112|6118|6112|6118|6112|5
1728391940000|2024-10-08 12:52:20|6117.5|6111.5|6119|6113|6119|6113|6117.5|6111.5|1
1728391950000|2024-10-08 12:52:30|6119.5|6113.5|6121.5|6115.5|6121.5|6115.5|6119.5|6113.5|2
1728391960000|2024-10-08 12:52:40|6122.5|6116.5|6123|6117|6123|6117|6122|6116|0
1728391970000|2024-10-08 12:52:50|6121|6115|6121|6115|6121|6115|6120.5|6114.5|1
1728391980000|2024-10-08 12:53:00|6121.5|6115.5|6124|6118|6124|6118|6121.5|6115.5|11
1728391990000|2024-10-08 12:53:10|6123.5|6117.5|6120.5|6114.5|6124|6118|6120.5|6114.5|14
1728392000000|2024-10-08 12:53:20|6119.5|6113.5|6128|6122|6128|6122|6119.5|6113.5|101
1728392010000|2024-10-08 12:53:30|6128.5|6122.5|6125.5|6119.5|6129|6123|6125|6119|32
1728392020000|2024-10-08 12:53:40|6123.5|6117.5|6125|6119|6125|6119|6123|6117|2
1728392030000|2024-10-08 12:53:50|6122|6116|6118.5|6112.5|6123|6117|6118.5|6112.5|6
1728392040000|2024-10-08 12:54:00|6118|6112|6118.5|6112.5|6118.5|6112.5|6118|6112|8
1728392050000|2024-10-08 12:54:10|6116|6110|6116|6110|6118|6112|6116|6110|5
1728392060000|2024-10-08 12:54:20|6114|6108|6113.5|6107.5|6114|6108|6113.5|6107.5|0
1728392080000|2024-10-08 12:54:40|6114|6108|6114|6108|6114|6108|6114|6108|1
1728392090000|2024-10-08 12:54:50|6114.5|6108.5|6116.5|6110.5|6117|6111|6114.5|6108.5|3
1728392100000|2024-10-08 12:55:00|6117|6111|6119|6113|6119|6113|6117|6111|8
1728392110000|2024-10-08 12:55:10|6118|6112|6118.5|6112.5|6118.5|6112.5|6118|6112|1
1728392120000|2024-10-08 12:55:20|6118|6112|6118|6112|6118|6112|6118|6112|0
1728392130000|2024-10-08 12:55:30|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6114|6108|1
1728392140000|2024-10-08 12:55:40|6118.5|6112.5|6115|6109|6119|6113|6115|6109|7
1728392150000|2024-10-08 12:55:50|6114.5|6108.5|6114.5|6108.5|6116|6110|6114.5|6108.5|2
1728392160000|2024-10-08 12:56:00|6114|6108|6113.5|6107.5|6115|6109|6112|6106|6
1728392170000|2024-10-08 12:56:10|6114|6108|6113|6107|6114|6108|6113|6107|0
1728392180000|2024-10-08 12:56:20|6112|6106|6111.5|6105.5|6113.5|6107.5|6111.5|6105.5|11
1728392190000|2024-10-08 12:56:30|6113|6107|6113|6107|6113|6107|6113|6107|0
1728392210000|2024-10-08 12:56:50|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|1
1728392220000|2024-10-08 12:57:00|6113|6107|6116.5|6110.5|6118|6112|6113|6107|7
1728392240000|2024-10-08 12:57:20|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|6115.5|6109.5|1
1728392250000|2024-10-08 12:57:30|||||||||1
1728392260000|2024-10-08 12:57:40|6115|6109|6112|6106|6115|6109|6112|6106|1
1728392280000|2024-10-08 12:58:00|6111.5|6105.5|6112|6106|6112|6106|6110|6104|2
1728392290000|2024-10-08 12:58:10|6111.5|6105.5|6112.5|6106.5|6112.5|6106.5|6111.5|6105.5|0
1728392300000|2024-10-08 12:58:20|6112|6106|6112.5|6106.5|6112.5|6106.5|6112|6106|1
1728392310000|2024-10-08 12:58:30|6115|6109|6112|6106|6115.5|6109.5|6112|6106|5
1728392330000|2024-10-08 12:58:50|6111|6105|6111|6105|6112.5|6106.5|6111|6105|2
1728392340000|2024-10-08 12:59:00|6111.5|6105.5|6112|6106|6112.5|6106.5|6111|6105|1
1728392350000|2024-10-08 12:59:10|6111|6105|6111.5|6105.5|6112|6106|6111|6105|0
1728392360000|2024-10-08 12:59:20|6111|6105|6112|6106|6112|6106|6111|6105|1
1728392370000|2024-10-08 12:59:30|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|6112.5|6106.5|0
1728392390000|2024-10-08 12:59:50|6112|6106|6110.5|6104.5|6112.5|6106.5|6110.5|6104.5|2
1728392400000|2024-10-08 13:00:00|6112|6106|6116|6110|6118.5|6112.5|6112|6106|10
1728392410000|2024-10-08 13:00:10|6116.5|6110.5|6114.5|6108.5|6117|6111|6114.5|6108.5|8
1728392420000|2024-10-08 13:00:20|6113.5|6107.5|6111.5|6105.5|6113.5|6107.5|6111|6105|1
1728392430000|2024-10-08 13:00:30|6112|6106|6113|6107|6113|6107|6112|6106|10
1728392440000|2024-10-08 13:00:40|6112.5|6106.5|6111|6105|6112.5|6106.5|6111|6105|0
1728392450000|2024-10-08 13:00:50|6111.5|6105.5|6111|6105|6111.5|6105.5|6111|6105|1
1728392460000|2024-10-08 13:01:00|6111.5|6105.5|6112.5|6106.5|6113|6107|6111.5|6105.5|10
1728392470000|2024-10-08 13:01:10|6115|6109|6114|6108|6115|6109|6114|6108|4
1728392480000|2024-10-08 13:01:20|6114.5|6108.5|6114.5|6108.5|6114.5|6108.5|6114.5|6108.5|135
1728392490000|2024-10-08 13:01:30|6113.5|6107.5|6112|6106|6113.5|6107.5|6112|6106|2
1728392500000|2024-10-08 13:01:40|6111|6105|6111|6105|6111.5|6105.5|6111|6105|3
1728392510000|2024-10-08 13:01:50|6111.5|6105.5|6111|6105|6111.5|6105.5|6111|6105|2
1728392520000|2024-10-08 13:02:00|6112|6106|6112|6106|6112|6106|6112|6106|1
1728392530000|2024-10-08 13:02:10|6111.5|6105.5|6110|6104|6111.5|6105.5|6110|6104|2
1728392550000|2024-10-08 13:02:30|6111|6105|6111|6105|6111|6105|6111|6105|1
1728392560000|2024-10-08 13:02:40|6110.5|6104.5|6112.5|6106.5|6112.5|6106.5|6110.5|6104.5|0
1728392570000|2024-10-08 13:02:50|6112|6106|6110.5|6104.5|6112|6106|6110.5|6104.5|1
1728392580000|2024-10-08 13:03:00|6111|6105|6112.5|6106.5|6113|6107|6111|6105|0
1728392590000|2024-10-08 13:03:10|6110.5|6104.5|6110|6104|6110.5|6104.5|6110|6104|3
1728392600000|2024-10-08 13:03:20|6110.5|6104.5|6110|6104|6110.5|6104.5|6110|6104|1
1728392610000|2024-10-08 13:03:30|6110.5|6104.5|6110|6104|6110.5|6104.5|6110|6104|1
1728392630000|2024-10-08 13:03:50|||||||||1
1728392640000|2024-10-08 13:04:00|6110.5|6104.5|6110|6104|6110.5|6104.5|6110|6104|3
1728392650000|2024-10-08 13:04:10|||||||||2
1728392660000|2024-10-08 13:04:20|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|6109.5|6103.5|2
1728392670000|2024-10-08 13:04:30|6108|6102|6108|6102|6108|6102|6108|6102|7
1728392680000|2024-10-08 13:04:40|6110|6104|6109.5|6103.5|6110|6104|6109.5|6103.5|3
1728392690000|2024-10-08 13:04:50|6109|6103|6108.5|6102.5|6109|6103|6108.5|6102.5|1
1728392700000|2024-10-08 13:05:00|6109.5|6103.5|6109|6103|6109.5|6103.5|6109|6103|3
1728392720000|2024-10-08 13:05:20|6110|6104|6109.5|6103.5|6110|6104|6109.5|6103.5|2
1728392730000|2024-10-08 13:05:30|6109|6103|6107|6101|6109|6103|6107|6101|4
1728392740000|2024-10-08 13:05:40|6107.5|6101.5|6109|6103|6109|6103|6107.5|6101.5|4
1728392750000|2024-10-08 13:05:50|6109.5|6103.5|6110.5|6104.5|6110.5|6104.5|6109.5|6103.5|1
1728392760000|2024-10-08 13:06:00|||||||||1
1728392770000|2024-10-08 13:06:10|6109|6103|6109|6103|6109|6103|6109|6103|1
1728392780000|2024-10-08 13:06:20|6110.5|6104.5|6110|6104|6110.5|6104.5|6110|6104|1
1728392790000|2024-10-08 13:06:30|6109.5|6103.5|6111|6105|6111|6105|6109.5|6103.5|0
1728392810000|2024-10-08 13:06:50|6109.5|6103.5|6110|6104|6110|6104|6109.5|6103.5|5
1728392820000|2024-10-08 13:07:00|6109.5|6103.5|6108.5|6102.5|6109.5|6103.5|6108.5|6102.5|1
1728392830000|2024-10-08 13:07:10|6109|6103|6109|6103|6109|6103|6109|6103|0
1728392840000|2024-10-08 13:07:20|6110|6104|6108.5|6102.5|6110|6104|6108.5|6102.5|1
1728392860000|2024-10-08 13:07:40|6108|6102|6107.5|6101.5|6108|6102|6107.5|6101.5|2
1728392870000|2024-10-08 13:07:50|6108|6102|6108.5|6102.5|6108.5|6102.5|6106.5|6100.5|9
1728392880000|2024-10-08 13:08:00|6111|6105|6110.5|6104.5|6111|6105|6110|6104|1
1728392890000|2024-10-08 13:08:10|6111.5|6105.5|6112|6106|6112|6106|6111.5|6105.5|0
1728392900000|2024-10-08 13:08:20|||||||||1
1728392910000|2024-10-08 13:08:30|6111.5|6105.5|6108.5|6102.5|6111.5|6105.5|6108.5|6102.5|3
1728392940000|2024-10-08 13:09:00|6108|6102|6108|6102|6108.5|6102.5|6105.5|6099.5|5
1728392950000|2024-10-08 13:09:10|6108.5|6102.5|6109.5|6103.5|6109.5|6103.5|6108|6102|1
1728392960000|2024-10-08 13:09:20|6110|6104|6108.5|6102.5|6110|6104|6108|6102|2
1728392970000|2024-10-08 13:09:30|6104.5|6098.5|6098.5|6092.5|6104.5|6098.5|6098.5|6092.5|23
1728392980000|2024-10-08 13:09:40|6099|6093|6095.5|6089.5|6099|6093|6095.5|6089.5|4
1728392990000|2024-10-08 13:09:50|6095|6089|6090.5|6084.5|6095|6089|6090|6084|21
1728393000000|2024-10-08 13:10:00|6092|6086|6085|6079|6092|6086|6085|6079|24
1728393010000|2024-10-08 13:10:10|6084.5|6078.5|6085|6079|6085|6079|6082|6076|25
1728393020000|2024-10-08 13:10:20|6086|6080|6078.5|6072.5|6086|6080|6078.5|6072.5|8
1728393030000|2024-10-08 13:10:30|6079.5|6073.5|6076.5|6070.5|6080.5|6074.5|6076.5|6070.5|5
1728393040000|2024-10-08 13:10:40|6075.5|6069.5|6074.5|6068.5|6077.5|6071.5|6074.5|6068.5|21
1728393050000|2024-10-08 13:10:50|6073|6067|6065.5|6059.5|6073.5|6067.5|6065.5|6059.5|49
1728393060000|2024-10-08 13:11:00|6064.5|6058.5|6069.5|6063.5|6071|6065|6064|6058|53
1728393070000|2024-10-08 13:11:10|6071.5|6065.5|6070.5|6064.5|6074|6068|6069|6063|18
1728393080000|2024-10-08 13:11:20|6071|6065|6077|6071|6077|6071|6071|6065|13
1728393090000|2024-10-08 13:11:30|6077.5|6071.5|6079.5|6073.5|6079.5|6073.5|6076|6070|2
1728393100000|2024-10-08 13:11:40|6081|6075|6079|6073|6081|6075|6079|6073|3
1728393110000|2024-10-08 13:11:50|6080|6074|6079.5|6073.5|6081|6075|6079.5|6073.5|8
1728393120000|2024-10-08 13:12:00|6078.5|6072.5|6073|6067|6079|6073|6073|6067|26
1728393130000|2024-10-08 13:12:10|6075|6069|6076|6066|6077.5|6071.5|6075|6066|10
1728393140000|2024-10-08 13:12:20|6072|6066.5|6071|6065|6072.5|6066.5|6071|6065|1
1728393150000|2024-10-08 13:12:30|6071.5|6065.5|6077.5|6071.5|6077.5|6071.5|6071|6065|1
1728393160000|2024-10-08 13:12:40|6078|6072|6080|6074|6080|6074|6078|6072|1
1728393170000|2024-10-08 13:12:50|6081|6075|6080|6074|6081|6075|6079.5|6073.5|6
1728393180000|2024-10-08 13:13:00|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|6080.5|6074.5|4
1728393190000|2024-10-08 13:13:10|6080|6074|6080.5|6074.5|6080.5|6074.5|6079.5|6073.5|7
1728393210000|2024-10-08 13:13:30|6079.5|6073.5|6079|6073|6080|6074|6079|6073|22
1728393220000|2024-10-08 13:13:40|6074.5|6068.5|6071.5|6065.5|6074.5|6068.5|6071.5|6065.5|12
1728393230000|2024-10-08 13:13:50|6072|6066|6071|6065|6073.5|6067.5|6070.5|6064.5|0
1728393240000|2024-10-08 13:14:00|6071.5|6065.5|6075|6069|6076|6070|6071|6065|1
1728393250000|2024-10-08 13:14:10|6075.5|6069.5|6078.5|6072.5|6078.5|6072.5|6075.5|6069.5|1
1728393260000|2024-10-08 13:14:20|6075.5|6069.5|6074|6068|6075.5|6069.5|6074|6068|1
1728393270000|2024-10-08 13:14:30|6073.5|6067.5|6075.5|6069.5|6076|6070|6073.5|6067.5|0
1728393280000|2024-10-08 13:14:40|6075|6069|6071|6065|6075|6069|6070.5|6064.5|2
1728393290000|2024-10-08 13:14:50|6072.5|6066.5|6075.5|6069.5|6075.5|6069.5|6072.5|6066.5|1
1728393300000|2024-10-08 13:15:00|6075|6069|6076|6070|6080.5|6074.5|6075|6069|6
1728393310000|2024-10-08 13:15:10|6077|6071|6077.5|6071.5|6079|6073|6077|6071|0
1728393320000|2024-10-08 13:15:20|6077|6071|6077|6071|6077|6071|6076|6070|1
1728393330000|2024-10-08 13:15:30|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077|6071|0
1728393340000|2024-10-08 13:15:40|6078|6072|6079|6073|6079|6073|6077.5|6071.5|1
1728393350000|2024-10-08 13:15:50|6079.5|6073.5|6080.5|6074.5|6080.5|6074.5|6079.5|6073.5|3
1728393360000|2024-10-08 13:16:00|6081|6075|6082.5|6076.5|6082.5|6076.5|6081|6075|7
1728393370000|2024-10-08 13:16:10|6082|6076|6084.5|6078.5|6084.5|6078.5|6082|6076|4
1728393380000|2024-10-08 13:16:20|6084|6078|6087|6081|6087|6081|6084|6078|6
1728393390000|2024-10-08 13:16:30|6086.5|6080.5|6085.5|6079.5|6086.5|6080.5|6085|6079|2
1728393400000|2024-10-08 13:16:40|6086|6080|6083|6077|6086|6080|6083|6077|2
1728393410000|2024-10-08 13:16:50|6081.5|6075.5|6080.5|6074.5|6083|6077|6080|6074|1
1728393420000|2024-10-08 13:17:00|6080|6074|6080|6074|6080|6074|6079.5|6073.5|0
1728393430000|2024-10-08 13:17:10|6079|6073|6079|6073|6079|6073|6079|6073|1
1728393440000|2024-10-08 13:17:20|6081|6075|6081|6075|6081|6075|6081|6075|3
1728393450000|2024-10-08 13:17:30|6081.5|6075.5|6081|6075|6081.5|6075.5|6081|6075|2
1728393460000|2024-10-08 13:17:40|6079.5|6073.5|6079.5|6073.5|6081|6075|6079.5|6073.5|3
1728393470000|2024-10-08 13:17:50|6078|6072|6079.5|6073.5|6079.5|6073.5|6078|6072|2
1728393480000|2024-10-08 13:18:00|6078.5|6072.5|6079|6073|6079|6073|6078.5|6072.5|1
1728393490000|2024-10-08 13:18:10|6080|6074|6080|6074|6080.5|6074.5|6079.5|6073.5|1
1728393500000|2024-10-08 13:18:20|6079.5|6073.5|6078|6072|6079.5|6073.5|6078|6072|1
1728393510000|2024-10-08 13:18:30|6077|6071|6073|6067|6077|6071|6073|6067|2
1728393520000|2024-10-08 13:18:40|6072.5|6066.5|6074.5|6068.5|6075.5|6069.5|6072.5|6066.5|4
1728393530000|2024-10-08 13:18:50|6073.5|6067.5|6073|6067|6074|6068|6073|6067|1
1728393540000|2024-10-08 13:19:00|6074|6068|6073.5|6067.5|6074.5|6068.5|6073.5|6067.5|1
1728393550000|2024-10-08 13:19:10|6074|6068|6073.5|6067.5|6074|6068|6073.5|6067.5|1
1728393560000|2024-10-08 13:19:20|6076.5|6070.5|6076.5|6070.5|6078|6072|6076|6070|3
1728393570000|2024-10-08 13:19:30|6078.5|6072.5|6076.5|6070.5|6080|6074|6076.5|6070.5|5
1728393580000|2024-10-08 13:19:40|6079|6073|6076|6070|6079|6073|6076|6070|3
1728393590000|2024-10-08 13:19:50|6076.5|6070.5|6077.5|6071.5|6079.5|6073.5|6076|6070|6
1728393600000|2024-10-08 13:20:00|6076.5|6070.5|6078.5|6072.5|6078.5|6072.5|6076|6070|4
1728393610000|2024-10-08 13:20:10|6080|6074|6080.5|6074.5|6080.5|6074.5|6078.5|6072.5|2
1728393620000|2024-10-08 13:20:20|6081|6075|6079.5|6073.5|6081.5|6075.5|6079.5|6073.5|3
1728393630000|2024-10-08 13:20:30|6080|6074|6079.5|6073.5|6080|6074|6079.5|6073.5|0
1728393640000|2024-10-08 13:20:40|6080|6074|6079.5|6073.5|6080|6074|6079.5|6073.5|0
1728393660000|2024-10-08 13:21:00|6079|6073|6075|6069|6079.5|6073.5|6075|6069|3
1728393670000|2024-10-08 13:21:10|6074|6068|6074|6068|6074|6068|6074|6068|1
1728393680000|2024-10-08 13:21:20|6073.5|6067.5|6075|6069|6075|6069|6073.5|6067.5|1
1728393690000|2024-10-08 13:21:30|6074.5|6068.5|6075|6069|6075|6069|6074.5|6068.5|5
1728393700000|2024-10-08 13:21:40|6074.5|6068.5|6074.5|6068.5|6075|6069|6074.5|6068.5|1
1728393730000|2024-10-08 13:22:10|6074|6068|6074|6068|6074.5|6068.5|6074|6068|1
1728393740000|2024-10-08 13:22:20|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|2
1728393750000|2024-10-08 13:22:30|6074|6068|6077|6071|6077|6071|6074|6068|3
1728393760000|2024-10-08 13:22:40|6075|6069|6075.5|6069.5|6075.5|6069.5|6074.5|6068.5|2
1728393770000|2024-10-08 13:22:50|6076.5|6070.5|6077|6071|6077|6071|6076.5|6070.5|0
1728393780000|2024-10-08 13:23:00|6078|6072|6077|6071|6078|6072|6075.5|6069.5|1
1728393790000|2024-10-08 13:23:10|6077.5|6071.5|6077|6071|6077.5|6071.5|6077|6071|0
1728393800000|2024-10-08 13:23:20|6076.5|6070.5|6075.5|6069.5|6076.5|6070.5|6075.5|6069.5|1
1728393810000|2024-10-08 13:23:30|6076|6070|6075.5|6069.5|6076|6070|6075.5|6069.5|0
1728393820000|2024-10-08 13:23:40|6076|6070|6075.5|6069.5|6076|6070|6075.5|6069.5|1
1728393840000|2024-10-08 13:24:00|6074.5|6068.5|6075|6069|6075|6069|6074.5|6068.5|1
1728393850000|2024-10-08 13:24:10|6076|6070|6076|6070|6076|6070|6075.5|6069.5|1
1728393860000|2024-10-08 13:24:20|6075.5|6069.5|6073.5|6067.5|6075.5|6069.5|6073.5|6067.5|8
1728393870000|2024-10-08 13:24:30|6070.5|6064.5|6066|6060|6070.5|6064.5|6065|6059|25
1728393880000|2024-10-08 13:24:40|6065.5|6059.5|6069.5|6063.5|6069.5|6063.5|6065.5|6059.5|1
1728393890000|2024-10-08 13:24:50|6069|6063|6069|6063|6069|6063|6067.5|6061.5|1
1728393900000|2024-10-08 13:25:00|6068.5|6062.5|6070|6064|6070|6064|6068.5|6062.5|0
1728393910000|2024-10-08 13:25:10|6070.5|6064.5|6074.5|6068.5|6074.5|6068.5|6070.5|6064.5|1
1728393920000|2024-10-08 13:25:20|6074|6068|6073|6067|6074|6068|6073|6067|1
1728393930000|2024-10-08 13:25:30|6072.5|6066.5|6075.5|6069.5|6076|6070|6072.5|6066.5|6
1728393940000|2024-10-08 13:25:40|6076|6070|6076|6070|6076|6070|6076|6070|0
1728393950000|2024-10-08 13:25:50|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6074|6068|2
1728393960000|2024-10-08 13:26:00|6076|6070|6076|6070|6076|6070|6076|6070|1
1728393970000|2024-10-08 13:26:10|6076.5|6070.5|6079|6073|6079.5|6073.5|6076.5|6070.5|6
1728393980000|2024-10-08 13:26:20|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|6078.5|6072.5|0
1728393990000|2024-10-08 13:26:30|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|6076.5|6070.5|1
1728394000000|2024-10-08 13:26:40|6077|6071|6080|6074|6080|6074|6077|6071|0
1728394010000|2024-10-08 13:26:50|6080.5|6074.5|6080|6074|6080.5|6074.5|6080|6074|8
1728394020000|2024-10-08 13:27:00|6079.5|6073.5|6079.5|6073.5|6080|6074|6079.5|6073.5|1
1728394030000|2024-10-08 13:27:10|6077.5|6071.5|6078.5|6072.5|6078.5|6072.5|6077.5|6071.5|1
1728394040000|2024-10-08 13:27:20|6077.5|6071.5|6078.5|6072.5|6078.5|6072.5|6077.5|6071.5|1
1728394050000|2024-10-08 13:27:30|6078|6072|6078|6072|6078|6072|6078|6072|1
1728394060000|2024-10-08 13:27:40|6077.5|6071.5|6075.5|6069.5|6077.5|6071.5|6075.5|6069.5|5
1728394070000|2024-10-08 13:27:50|6075|6069|6074.5|6068.5|6075|6069|6074|6068|0
1728394080000|2024-10-08 13:28:00|6075.5|6069.5|6076|6070|6076|6070|6075.5|6069.5|0
1728394090000|2024-10-08 13:28:10|6075|6069|6075|6069|6075|6069|6075|6069|1
1728394100000|2024-10-08 13:28:20|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|6075.5|6069.5|2
1728394110000|2024-10-08 13:28:30|6075|6069|6075|6069|6075|6069|6075|6069|1
1728394120000|2024-10-08 13:28:40|6074|6068|6072.5|6066.5|6074.5|6068.5|6072.5|6066.5|7
1728394130000|2024-10-08 13:28:50|6073|6067|6075|6069|6075|6069|6073|6067|1
1728394140000|2024-10-08 13:29:00|6075.5|6069.5|6077|6071|6077|6071|6075.5|6069.5|2
1728394150000|2024-10-08 13:29:10|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|6077.5|6071.5|0
1728394160000|2024-10-08 13:29:20|6078|6072|6078|6072|6078|6072|6078|6072|0
1728394170000|2024-10-08 13:29:30|6079.5|6073.5|6084.5|6078.5|6084.5|6078.5|6079.5|6073.5|7
1728394180000|2024-10-08 13:29:40|6084|6078|6084.5|6078.5|6085|6079|6084|6078|4
1728394190000|2024-10-08 13:29:50|6085|6079|6088.5|6082.5|6089|6083|6085|6079|0
1728394210000|2024-10-08 13:30:10|6088|6082|6084.5|6078.5|6088|6082|6084.5|6078.5|3
1728394220000|2024-10-08 13:30:20|6082|6076|6079|6073|6082|6076|6079|6073|10
1728394230000|2024-10-08 13:30:30|6079.5|6073.5|6079|6073|6079.5|6073.5|6079|6073|0
1728394240000|2024-10-08 13:30:40|6078|6072|6078.5|6072.5|6079.5|6073.5|6078|6072|12
1728394250000|2024-10-08 13:30:50|6079|6073|6078.5|6072.5|6079.5|6073.5|6078.5|6072.5|0
1728394270000|2024-10-08 13:31:10|6080.5|6074.5|6079.5|6073.5|6080.5|6074.5|6079|6073|18
1728394280000|2024-10-08 13:31:20|6080.5|6074.5|6080|6074|6080.5|6074.5|6080|6074|2
1728394300000|2024-10-08 13:31:40|6078.5|6072.5|6079|6073|6079|6073|6078.5|6072.5|2
1728394310000|2024-10-08 13:31:50|6078.5|6072.5|6079|6073|6079|6073|6078.5|6072.5|0
1728394320000|2024-10-08 13:32:00|6080.5|6074.5|6079.5|6073.5|6080.5|6074.5|6079.5|6073.5|1
1728394330000|2024-10-08 13:32:10|6080|6074|6083|6077|6083|6077|6079.5|6073.5|1
1728394340000|2024-10-08 13:32:20|6082.5|6076.5|6084|6078|6085|6079|6082.5|6076.5|0
1728394350000|2024-10-08 13:32:30|6085|6079|6084|6078|6085|6079|6084|6078|0
1728394360000|2024-10-08 13:32:40|6084.5|6078.5|6085|6079|6086|6080|6084.5|6078.5|1
1728394370000|2024-10-08 13:32:50|6084.5|6078.5|6083.5|6077.5|6084.5|6078.5|6083.5|6077.5|1
1728394390000|2024-10-08 13:33:10|6086|6080|6083|6077|6086|6080|6083|6074|2
1728394400000|2024-10-08 13:33:20|6084.5|6074.5|6084.5|6074.5|6084.5|6074.5|6084.5|6074.5|0
1728394420000|2024-10-08 13:33:40|6084|6074|6083.5|6073.5|6084|6074|6083.5|6073.5|2
1728394440000|2024-10-08 13:34:00|||||||||1
1728394450000|2024-10-08 13:34:10|6079.5|6072|6075|6069|6079.5|6072|6075|6069|14
1728394460000|2024-10-08 13:34:20|6074|6068|6073.5|6067.5|6074|6068|6071.5|6065.5|5
1728394470000|2024-10-08 13:34:30|6071|6065|6072|6066|6072|6066|6071|6065|6
1728394480000|2024-10-08 13:34:40|6071|6065|6070|6064|6071|6065|6070|6064|0
1728394490000|2024-10-08 13:34:50|6070.5|6064.5|6069.5|6063.5|6070.5|6064.5|6069.5|6063.5|0
1728394500000|2024-10-08 13:35:00|6068|6062|6067.5|6061.5|6068|6062|6067.5|6061.5|7
1728394510000|2024-10-08 13:35:10|6066.5|6060.5|6071.5|6065.5|6072|6066|6066.5|6060.5|4
1728394520000|2024-10-08 13:35:20|6072|6066|6072.5|6066.5|6072.5|6066.5|6071.5|6065.5|1
1728394540000|2024-10-08 13:35:40|6072|6066|6073|6067|6073|6067|6072|6066|2
1728394550000|2024-10-08 13:35:50|6073.5|6067.5|6072.5|6066.5|6073.5|6067.5|6072.5|6066.5|1
1728394570000|2024-10-08 13:36:10|6072|6066|6072|6066|6072|6066|6072|6066|2
1728394580000|2024-10-08 13:36:20|6070.5|6064.5|6068|6062|6070.5|6064.5|6067.5|6061.5|1
1728394590000|2024-10-08 13:36:30|6067.5|6061.5|6067.5|6061.5|6067.5|6061.5|6067|6061|1
1728394600000|2024-10-08 13:36:40|6067|6061|6067|6061|6067|6061|6067|6061|1
1728394610000|2024-10-08 13:36:50|6065|6059|6065|6059|6065|6059|6065|6059|3
1728394620000|2024-10-08 13:37:00|6061|6055|6061.5|6055.5|6065|6059|6060|6054|20
1728394630000|2024-10-08 13:37:10|6062.5|6056.5|6062|6056|6062.5|6056.5|6062|6056|0
1728394640000|2024-10-08 13:37:20|6060.5|6054.5|6057.5|6051.5|6060.5|6054.5|6057.5|6051.5|1
1728394650000|2024-10-08 13:37:30|6052.5|6046.5|6048.5|6042.5|6052.5|6046.5|6048.5|6042.5|29
1728394660000|2024-10-08 13:37:40|6051|6045|6051|6045|6051|6045|6051|6045|3
1728394670000|2024-10-08 13:37:50|6051.5|6045.5|6052|6046|6052|6046|6051.5|6045.5|9
1728394680000|2024-10-08 13:38:00|6052.5|6046.5|6054.5|6048.5|6054.5|6048.5|6051.5|6045.5|24
1728394690000|2024-10-08 13:38:10|6055|6049|6056.5|6050.5|6056.5|6050.5|6054.5|6048.5|2
1728394700000|2024-10-08 13:38:20|6056|6050|6054.5|6048.5|6056|6050|6054.5|6048.5|2
1728394710000|2024-10-08 13:38:30|6054|6048|6056|6050|6056|6050|6052|6046|14
1728394720000|2024-10-08 13:38:40|6056.5|6050.5|6055|6049|6056.5|6050.5|6055|6049|3
1728394730000|2024-10-08 13:38:50|6055.5|6049.5|6055|6049|6055.5|6049.5|6054.5|6048.5|11
1728394740000|2024-10-08 13:39:00|6056|6050|6055.5|6049.5|6056|6050|6055.5|6049.5|1
1728394750000|2024-10-08 13:39:10|6055|6049|6055|6049|6055|6049|6055|6049|1
1728394760000|2024-10-08 13:39:20|6054.5|6048.5|6053|6047|6054.5|6048.5|6051.5|6045.5|12
1728394770000|2024-10-08 13:39:30|6052.5|6046.5|6052.5|6046.5|6053|6047|6052.5|6046.5|2
1728394780000|2024-10-08 13:39:40|6053|6047|6053|6047|6053|6047|6052.5|6046.5|1
1728394790000|2024-10-08 13:39:50|6054|6048|6054.5|6048.5|6054.5|6048.5|6053|6047|0
1728394800000|2024-10-08 13:40:00|6057.5|6051.5|6058|6052|6058.5|6052.5|6057.5|6051.5|1
1728394810000|2024-10-08 13:40:10|6056.5|6050.5|6053|6047|6056.5|6050.5|6053|6047|1
1728394820000|2024-10-08 13:40:20|6054|6048|6055|6049|6055|6049|6054|6048|3
1728394840000|2024-10-08 13:40:40|6053.5|6047.5|6054.5|6048.5|6054.5|6048.5|6053.5|6047.5|5
1728394850000|2024-10-08 13:40:50|6056|6050|6055|6049|6056.5|6050.5|6055|6049|1
1728394860000|2024-10-08 13:41:00|6056|6050|6056.5|6050.5|6056.5|6050.5|6056|6050|0
1728394870000|2024-10-08 13:41:10|6056|6050|6055.5|6049.5|6056|6050|6055.5|6049.5|1
1728394880000|2024-10-08 13:41:20|6055|6049|6053|6047|6055|6049|6053|6047|0
1728394890000|2024-10-08 13:41:30|6052.5|6046.5|6054.5|6048.5|6054.5|6048.5|6052.5|6046.5|1
1728394900000|2024-10-08 13:41:40|6055|6049|6056|6050|6056|6050|6055|6049|3
1728394910000|2024-10-08 13:41:50|6057|6051|6058|6052|6058|6052|6057|6051|0
1728394920000|2024-10-08 13:42:00|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|3
1728394940000|2024-10-08 13:42:20|6061|6055|6060.5|6054.5|6061|6055|6060.5|6054.5|7
1728394950000|2024-10-08 13:42:30|6061|6055|6060.5|6054.5|6061|6055|6060|6054|1
1728394960000|2024-10-08 13:42:40|6061|6055|6061|6055|6061.5|6055.5|6060.5|6054.5|1
1728394970000|2024-10-08 13:42:50|6061.5|6055.5|6061|6055|6061.5|6055.5|6061|6055|1
1728394980000|2024-10-08 13:43:00|6060.5|6054.5|6057.5|6051.5|6060.5|6054.5|6057.5|6051.5|1
1728394990000|2024-10-08 13:43:10|6057|6051|6052|6046|6057.5|6051.5|6052|6046|24
1728395010000|2024-10-08 13:43:30|6053|6047|6052.5|6046.5|6053|6047|6052.5|6046.5|2
1728395020000|2024-10-08 13:43:40|6053|6047|6053|6047|6054|6048|6052.5|6046.5|4
1728395030000|2024-10-08 13:43:50|6054.5|6048.5|6053.5|6047.5|6054.5|6048.5|6053.5|6047.5|1
1728395040000|2024-10-08 13:44:00|6052.5|6046.5|6053|6047|6053|6047|6052|6046|1
1728395050000|2024-10-08 13:44:10|6053.5|6047.5|6046|6040|6053.5|6047.5|6046|6040|9
1728395060000|2024-10-08 13:44:20|6046.5|6040.5|6047|6041|6047|6041|6045.5|6039.5|10
1728395070000|2024-10-08 13:44:30|6049.5|6043.5|6050|6044|6051.5|6045.5|6049.5|6043.5|6
1728395080000|2024-10-08 13:44:40|6051|6045|6051|6045|6051|6045|6051|6045|0
1728395090000|2024-10-08 13:44:50|||||||||1
1728395100000|2024-10-08 13:45:00|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6050.5|6044.5|6
1728395110000|2024-10-08 13:45:10|6046|6040|6041.5|6035.5|6046|6040|6041.5|6035.5|30
1728395120000|2024-10-08 13:45:20|6040|6034|6040.5|6034.5|6043|6037|6040|6034|39
1728395130000|2024-10-08 13:45:30|6040|6034|6038.5|6032.5|6040.5|6034.5|6038.5|6032.5|10
1728395140000|2024-10-08 13:45:40|6040|6034|6041.5|6035.5|6042|6036|6039.5|6033.5|1
1728395150000|2024-10-08 13:45:50|6042|6036|6042|6036|6043|6037|6041.5|6035.5|0
1728395160000|2024-10-08 13:46:00|6039.5|6033.5|6037.5|6031.5|6039.5|6033.5|6037|6031|22
1728395170000|2024-10-08 13:46:10|6038|6032|6036|6030|6040.5|6034.5|6036|6030|13
1728395180000|2024-10-08 13:46:20|6036.5|6030.5|6033.5|6027.5|6037.5|6031.5|6033.5|6027.5|52
1728395190000|2024-10-08 13:46:30|6035|6029|6038|6032|6038|6032|6035|6029|7
1728395200000|2024-10-08 13:46:40|6036.5|6030.5|6037|6031|6037|6031|6036.5|6030.5|5
1728395210000|2024-10-08 13:46:50|6037.5|6031.5|6044|6038|6045|6039|6037.5|6031.5|9
1728395220000|2024-10-08 13:47:00|6043.5|6037.5|6040|6034|6043.5|6037.5|6038.5|6032.5|15
1728395230000|2024-10-08 13:47:10|6041|6035|6043.5|6037.5|6043.5|6037.5|6040|6034|37
1728395240000|2024-10-08 13:47:20|6044.5|6038.5|6045|6039|6045.5|6039.5|6044.5|6038.5|5
1728395250000|2024-10-08 13:47:30|6045.5|6039.5|6049.5|6043.5|6051.5|6045.5|6045.5|6039.5|6
1728395260000|2024-10-08 13:47:40|6049|6043|6049.5|6043.5|6050.5|6044.5|6049|6043|1
1728395270000|2024-10-08 13:47:50|6050|6044|6047.5|6041.5|6050|6044|6047|6041|2
1728395280000|2024-10-08 13:48:00|6048.5|6042.5|6052|6046|6052|6046|6048.5|6042.5|5
1728395290000|2024-10-08 13:48:10|6054.5|6048.5|6058.5|6052.5|6058.5|6052.5|6054.5|6048.5|8
1728395300000|2024-10-08 13:48:20|6057|6051|6053|6047|6057|6051|6053|6047|6
1728395310000|2024-10-08 13:48:30|6052|6046|6050.5|6044.5|6054|6048|6050.5|6044.5|4
1728395320000|2024-10-08 13:48:40|6051|6045|6052|6046|6052|6046|6051|6045|0
1728395330000|2024-10-08 13:48:50|6051.5|6045.5|6052|6046|6052|6046|6051.5|6045.5|1
1728395340000|2024-10-08 13:49:00|6053|6047|6047|6041|6053|6047|6045.5|6039.5|7
1728395350000|2024-10-08 13:49:10|6046|6040|6042.5|6036.5|6046|6040|6040.5|6034.5|22
1728395360000|2024-10-08 13:49:20|6043|6037|6042.5|6036.5|6045|6039|6042.5|6036.5|2
1728395370000|2024-10-08 13:49:30|6043|6037|6044|6038|6045|6039|6043|6037|3
1728395380000|2024-10-08 13:49:40|6044.5|6038.5|6048.5|6042.5|6049|6043|6044.5|6038.5|6
1728395390000|2024-10-08 13:49:50|6049|6043|6048|6042|6049|6043|6047|6041|6
1728395400000|2024-10-08 13:50:00|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|0
1728395410000|2024-10-08 13:50:10|6049|6043|6048.5|6042.5|6051|6045|6047.5|6041.5|6
1728395420000|2024-10-08 13:50:20|6048|6042|6043.5|6037.5|6048|6042|6043.5|6037.5|42
1728395430000|2024-10-08 13:50:30|6042.5|6036.5|6044|6038|6044|6038|6042.5|6036.5|1
1728395440000|2024-10-08 13:50:40|6043.5|6037.5|6046.5|6036.5|6046.5|6038|6043.5|6036.5|1
1728395450000|2024-10-08 13:50:50|6044|6038|6040|6034|6044|6038|6040|6034|7
1728395460000|2024-10-08 13:51:00|6039.5|6033.5|6041|6035|6041|6035|6039.5|6033.5|8
1728395470000|2024-10-08 13:51:10|6040.5|6034.5|6040|6034|6041|6035|6040|6034|35
1728395480000|2024-10-08 13:51:20|6036|6030|6037|6031|6037|6031|6036|6030|19
1728395490000|2024-10-08 13:51:30|6040.5|6034.5|6040|6034|6040.5|6034.5|6037|6031|16
1728395500000|2024-10-08 13:51:40|6038.5|6032.5|6037|6031|6039|6033|6037|6031|3
1728395510000|2024-10-08 13:51:50|6036|6030|6038|6032|6038|6032|6036|6030|8
1728395520000|2024-10-08 13:52:00|6038.5|6032.5|6039.5|6033.5|6039.5|6033.5|6038|6032|8
1728395530000|2024-10-08 13:52:10|6040|6034|6041|6035|6041.5|6035.5|6040|6034|6
1728395540000|2024-10-08 13:52:20|6043.5|6037.5|6043.5|6037.5|6044|6038|6043.5|6037.5|33
1728395550000|2024-10-08 13:52:30|6044|6038|6044.5|6038.5|6044.5|6038.5|6044|6038|18
1728395560000|2024-10-08 13:52:40|6044|6038|6043.5|6037.5|6045.5|6039.5|6043.5|6037.5|9
1728395570000|2024-10-08 13:52:50|6043|6037|6040.5|6034.5|6043|6037|6040.5|6034.5|1
1728395580000|2024-10-08 13:53:00|6041.5|6035.5|6041|6035|6041.5|6035.5|6041|6035|1
1728395590000|2024-10-08 13:53:10|6041.5|6035.5|6041|6035|6042.5|6036.5|6040|6034|31
1728395600000|2024-10-08 13:53:20|6041.5|6035.5|6042.5|6036.5|6042.5|6036.5|6040|6034|6
1728395610000|2024-10-08 13:53:30|6042|6036|6042|6036|6042|6036|6042|6036|0
1728395620000|2024-10-08 13:53:40|6041.5|6035.5|6039.5|6033.5|6042|6036|6039.5|6033.5|27
1728395640000|2024-10-08 13:54:00|6041|6035|6041.5|6035.5|6041.5|6035.5|6040|6034|1
1728395650000|2024-10-08 13:54:10|6041|6035|6040.5|6034.5|6041|6035|6040.5|6034.5|1
1728395660000|2024-10-08 13:54:20|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|1
1728395670000|2024-10-08 13:54:30|6039|6033|6039|6033|6039.5|6033.5|6037|6031|4
1728395680000|2024-10-08 13:54:40|6039.5|6033.5|6040|6034|6040|6034|6039|6033|1
1728395690000|2024-10-08 13:54:50|6041|6035|6041|6035|6041|6035|6040|6034|6
1728395700000|2024-10-08 13:55:00|6041.5|6035.5|6043.5|6037.5|6043.5|6037.5|6041.5|6035.5|15
1728395710000|2024-10-08 13:55:10|6042.5|6036.5|6042|6036|6042.5|6036.5|6042|6036|4
1728395720000|2024-10-08 13:55:20|6041|6035|6043.5|6037.5|6044|6038|6040.5|6034.5|9
1728395730000|2024-10-08 13:55:30|6044|6038|6043|6037|6044|6038|6043|6037|1
1728395740000|2024-10-08 13:55:40|6042|6036|6043|6037|6043|6037|6042|6036|3
1728395750000|2024-10-08 13:55:50|6044|6038|6044.5|6038.5|6044.5|6038.5|6044|6038|0
1728395760000|2024-10-08 13:56:00|6044|6038|6045|6039|6045|6039|6043|6037|1
1728395770000|2024-10-08 13:56:10|6043.5|6037.5|6043.5|6037.5|6043.5|6037.5|6043|6037|2
1728395780000|2024-10-08 13:56:20|6044|6038|6042.5|6036.5|6044|6038|6042.5|6036.5|2
1728395790000|2024-10-08 13:56:30|6042|6036|6040.5|6034.5|6042|6036|6040.5|6034.5|3
1728395800000|2024-10-08 13:56:40|6040|6034|6040|6034|6040|6034|6040|6034|1
1728395810000|2024-10-08 13:56:50|6043.5|6037.5|6045|6039|6045|6039|6043.5|6037.5|14
1728395820000|2024-10-08 13:57:00|6046|6040|6045|6039|6046|6040|6045|6039|5
1728395830000|2024-10-08 13:57:10|||||||||1
1728395840000|2024-10-08 13:57:20|6046|6040|6046.5|6040.5|6046.5|6040.5|6045|6039|0
1728395850000|2024-10-08 13:57:30|6047|6041|6046.5|6040.5|6047|6041|6046.5|6040.5|0
1728395860000|2024-10-08 13:57:40|6047.5|6041.5|6047.5|6041.5|6047.5|6041.5|6046.5|6040.5|2
1728395870000|2024-10-08 13:57:50|6047|6041|6045|6039|6047|6041|6044.5|6038.5|2
1728395880000|2024-10-08 13:58:00|6044.5|6038.5|6044|6038|6045|6039|6044|6038|1
1728395890000|2024-10-08 13:58:10|6041.5|6035.5|6043|6037|6043|6037|6041.5|6035.5|4
1728395900000|2024-10-08 13:58:20|6042.5|6036.5|6042|6036|6042.5|6036.5|6041.5|6035.5|4
1728395910000|2024-10-08 13:58:30|6043.5|6037.5|6042.5|6036.5|6043.5|6037.5|6042.5|6036.5|1
1728395920000|2024-10-08 13:58:40|6042|6036|6041.5|6035.5|6042|6036|6041.5|6035.5|1
1728395930000|2024-10-08 13:58:50|6041|6035|6042|6036|6043.5|6037.5|6040.5|6034.5|8
1728395940000|2024-10-08 13:59:00|6035.5|6029.5|6032.5|6026.5|6036|6030|6031.5|6025.5|97
1728395950000|2024-10-08 13:59:10|6032|6026|6036|6030|6036|6030|6032|6026|14
1728395960000|2024-10-08 13:59:20|6034.5|6028.5|6034.5|6028.5|6036|6030|6034.5|6028.5|0
1728395970000|2024-10-08 13:59:30|6035|6029|6033.5|6027.5|6039|6033|6030.5|6024.5|16
1728395980000|2024-10-08 13:59:40|6031.5|6025.5|6030|6024|6031.5|6025.5|6030|6024|12
1728395990000|2024-10-08 13:59:50|6030.5|6024.5|6031.5|6025.5|6031.5|6025.5|6030.5|6024.5|6
1728396000000|2024-10-08 14:00:00|6031|6025|6034.5|6028.5|6034.5|6028.5|6030.5|6024.5|58
1728396010000|2024-10-08 14:00:10|6035|6029|6036.5|6030.5|6036.5|6030.5|6035|6029|13
1728396020000|2024-10-08 14:00:20|6037.5|6031.5|6038|6032|6038|6032|6034.5|6028.5|5
1728396030000|2024-10-08 14:00:30|6039|6033|6033|6027|6039|6033|6031.5|6025.5|25
1728396040000|2024-10-08 14:00:40|6032|6026|6031|6025|6034|6028|6031|6025|21
1728396050000|2024-10-08 14:00:50|6030|6024|6033.5|6027.5|6033.5|6027.5|6030|6024|8
1728396060000|2024-10-08 14:01:00|6034|6028|6034|6028|6034.5|6028.5|6033|6027|1
1728396070000|2024-10-08 14:01:10|6033|6027|6033|6027|6034|6028|6031.5|6025.5|9
1728396080000|2024-10-08 14:01:20|6034|6028|6032|6026|6034|6028|6032|6026|31
1728396090000|2024-10-08 14:01:30|6032.5|6026.5|6034|6028|6034|6028|6032.5|6026.5|3
1728396100000|2024-10-08 14:01:40|||||||||11
1728396110000|2024-10-08 14:01:50|6036|6030|6035.5|6029.5|6036|6030|6035.5|6029.5|9
1728396120000|2024-10-08 14:02:00|6034.5|6028.5|6034|6028|6035.5|6029.5|6034|6028|12
1728396130000|2024-10-08 14:02:10|6033.5|6027.5|6031|6025|6034|6028|6031|6025|10
1728396140000|2024-10-08 14:02:20|6030.5|6024.5|6030.5|6024.5|6031|6025|6030.5|6024.5|3
1728396150000|2024-10-08 14:02:30|6030|6024|6031|6025|6031|6025|6030|6024|11
1728396160000|2024-10-08 14:02:40|6030.5|6024.5|6031.5|6025.5|6031.5|6025.5|6030|6024|23
1728396170000|2024-10-08 14:02:50|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|4
1728396180000|2024-10-08 14:03:00|6030.5|6024.5|6032|6026|6032|6026|6030|6024|9
1728396190000|2024-10-08 14:03:10|6033.5|6027.5|6035.5|6029.5|6035.5|6029.5|6033|6027|2
1728396200000|2024-10-08 14:03:20|6036|6030|6036|6030|6036|6030|6035.5|6029.5|1
1728396210000|2024-10-08 14:03:30|6037|6031|6036|6030|6037|6031|6036|6030|1
1728396220000|2024-10-08 14:03:40|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036|6030|1
1728396230000|2024-10-08 14:03:50|6037|6031|6040.5|6034.5|6040.5|6034.5|6037|6031|2
1728396240000|2024-10-08 14:04:00|6041|6035|6041|6035|6041.5|6035.5|6041|6035|0
1728396250000|2024-10-08 14:04:10|6039|6033|6037.5|6031.5|6039|6033|6037|6031|6
1728396260000|2024-10-08 14:04:20|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|6039.5|6033.5|2
1728396270000|2024-10-08 14:04:30|||||||||34
1728396280000|2024-10-08 14:04:40|6040|6034|6039|6033|6040|6034|6039|6033|48
1728396290000|2024-10-08 14:04:50|||||||||8
1728396300000|2024-10-08 14:05:00|6034.5|6028.5|6030.5|6024.5|6034.5|6028.5|6030.5|6024.5|11
1728396310000|2024-10-08 14:05:10|6030|6024|6030|6024|6030|6024|6030|6024|24
1728396320000|2024-10-08 14:05:20|6026|6020|6021.5|6015.5|6026|6020|6021|6015|111
1728396330000|2024-10-08 14:05:30|6021|6015|6021.5|6015.5|6022|6016|6021|6015|14
1728396340000|2024-10-08 14:05:40|6022|6016|6024|6018|6024.5|6018.5|6022|6016|7
1728396350000|2024-10-08 14:05:50|||||||||1
1728396360000|2024-10-08 14:06:00|6022|6016|6021.5|6015.5|6022|6016|6021.5|6015.5|1
1728396370000|2024-10-08 14:06:10|6020.5|6014.5|6019|6013|6020.5|6014.5|6019|6013|10
1728396380000|2024-10-08 14:06:20|6019.5|6013.5|6019|6013|6019.5|6013.5|6018.5|6012.5|23
1728396390000|2024-10-08 14:06:30|6018.5|6012.5|6015.5|6009.5|6019.5|6013.5|6015.5|6009.5|35
1728396400000|2024-10-08 14:06:40|6017|6011|6015.5|6009.5|6017|6011|6014.5|6008.5|16
1728396410000|2024-10-08 14:06:50|6016|6010|6015.5|6009.5|6017.5|6011.5|6015|6009|54
1728396420000|2024-10-08 14:07:00|6015|6009|6016.5|6010.5|6016.5|6010.5|6014|6008|9
1728396430000|2024-10-08 14:07:10|6016|6010|6011|6005|6016|6010|6011|6005|29
1728396440000|2024-10-08 14:07:20|6011.5|6005.5|6011|6005|6012|6006|6011|6005|34
1728396450000|2024-10-08 14:07:30|6010.5|6004.5|6011.5|6005.5|6011.5|6005.5|6010.5|6004.5|11
1728396460000|2024-10-08 14:07:40|6011|6005|6011.5|6005.5|6012.5|6006.5|6010.5|6004.5|5
1728396470000|2024-10-08 14:07:50|6013.5|6007.5|6016.5|6010.5|6016.5|6010.5|6013.5|6007.5|8
1728396480000|2024-10-08 14:08:00|6018|6012|6019.5|6013.5|6022|6016|6016.5|6010.5|23
1728396490000|2024-10-08 14:08:10|6019|6013|6022.5|6016.5|6022.5|6016.5|6018|6012|27
1728396500000|2024-10-08 14:08:20|6024|6018|6020.5|6014.5|6024|6018|6020.5|6014.5|1
1728396510000|2024-10-08 14:08:30|6020|6014|6022.5|6016.5|6022.5|6016.5|6019.5|6013.5|2
1728396520000|2024-10-08 14:08:40|6023|6017|6024.5|6018.5|6025|6019|6022|6016|8
1728396530000|2024-10-08 14:08:50|6024|6018|6024.5|6018.5|6024.5|6018.5|6021|6015|22
1728396540000|2024-10-08 14:09:00|6024|6018|6022|6016|6024|6018|6020.5|6014.5|9
1728396550000|2024-10-08 14:09:10|6022.5|6016.5|6023.5|6017.5|6024|6018|6022.5|6016.5|5
1728396560000|2024-10-08 14:09:20|6024|6018|6024|6018|6024|6018|6024|6018|0
1728396570000|2024-10-08 14:09:30|6023.5|6017.5|6024|6018|6024|6018|6023.5|6017.5|2
1728396580000|2024-10-08 14:09:40|6029|6023|6029.5|6023.5|6031|6025|6029|6023|5
1728396590000|2024-10-08 14:09:50|6029|6023|6026.5|6020.5|6029|6023|6026.5|6020.5|6
1728396600000|2024-10-08 14:10:00|6028.5|6022.5|6028|6022|6028.5|6022.5|6025.5|6019.5|16
1728396610000|2024-10-08 14:10:10|6029|6023|6028.5|6022.5|6029|6023|6028.5|6022.5|5
1728396620000|2024-10-08 14:10:20|6027.5|6021.5|6030.5|6024.5|6030.5|6024.5|6027.5|6021.5|6
1728396640000|2024-10-08 14:10:40|6029.5|6023.5|6030|6024|6030|6024|6029.5|6023.5|3
1728396650000|2024-10-08 14:10:50|6029|6023|6026.5|6020.5|6029|6023|6026|6020|16
1728396660000|2024-10-08 14:11:00|6026|6020|6024|6018|6026|6020|6023|6017|17
1728396670000|2024-10-08 14:11:10|6023.5|6017.5|6028|6022|6028|6022|6023.5|6017.5|8
1728396680000|2024-10-08 14:11:20|6029.5|6023.5|6030.5|6024.5|6030.5|6024.5|6028|6022|2
1728396690000|2024-10-08 14:11:30|6031|6025|6035|6029|6035.5|6029.5|6031|6025|3
1728396700000|2024-10-08 14:11:40|6030.5|6024.5|6033|6027|6035|6029|6029.5|6023.5|17
1728396710000|2024-10-08 14:11:50|6034.5|6028.5|6036|6030|6037|6031|6034.5|6028.5|12
1728396720000|2024-10-08 14:12:00|6038|6032|6040.5|6034.5|6040.5|6034.5|6038|6032|22
1728396730000|2024-10-08 14:12:10|6039.5|6033.5|6037|6031|6040|6034|6037|6031|2
1728396740000|2024-10-08 14:12:20|6037.5|6031.5|6035|6029|6037.5|6031.5|6035|6029|2
1728396750000|2024-10-08 14:12:30|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|0
1728396760000|2024-10-08 14:12:40|6036|6030|6036.5|6030.5|6036.5|6030.5|6035.5|6029.5|5
1728396770000|2024-10-08 14:12:50|6037.5|6031.5|6039.5|6033.5|6041.5|6035.5|6037.5|6031.5|9
1728396780000|2024-10-08 14:13:00|6037|6031|6035.5|6029.5|6037|6031|6035.5|6029.5|1
1728396790000|2024-10-08 14:13:10|6036|6030|6036|6030|6036.5|6030.5|6036|6030|5
1728396800000|2024-10-08 14:13:20|6036.5|6030.5|6035|6029|6036.5|6030.5|6033.5|6027.5|15
1728396810000|2024-10-08 14:13:30|6036|6030|6036.5|6030.5|6036.5|6030.5|6036|6030|7
1728396820000|2024-10-08 14:13:40|6037|6031|6036.5|6030.5|6037|6031|6036.5|6030.5|2
1728396830000|2024-10-08 14:13:50|6036|6030|6033|6027|6036|6030|6033|6027|13
1728396840000|2024-10-08 14:14:00|6033.5|6027.5|6033.5|6027.5|6035.5|6029.5|6032.5|6026.5|16
1728396850000|2024-10-08 14:14:10|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|2
1728396860000|2024-10-08 14:14:20|6037|6031|6036.5|6030.5|6037|6031|6036.5|6030.5|1
1728396870000|2024-10-08 14:14:30|6036|6030|6036|6030|6036|6030|6036|6030|2
1728396880000|2024-10-08 14:14:40|6032.5|6026.5|6036|6030|6036.5|6030.5|6032|6026|7
1728396890000|2024-10-08 14:14:50|6034.5|6028.5|6036.5|6030.5|6036.5|6030.5|6034.5|6028.5|7
1728396900000|2024-10-08 14:15:00|6037|6031|6037|6031|6038|6032|6037|6031|0
1728396920000|2024-10-08 14:15:20|6039|6033|6036|6030|6039|6033|6035|6029|12
1728396930000|2024-10-08 14:15:30|6033|6027|6035.5|6029.5|6036.5|6030.5|6033|6027|19
1728396940000|2024-10-08 14:15:40|6035|6029|6035|6029|6035|6029|6034|6028|1
1728396950000|2024-10-08 14:15:50|6032|6026|6033.5|6027.5|6035.5|6029|6031|6025|10
1728396960000|2024-10-08 14:16:00|6032|6026|6028.5|6022.5|6033.5|6027.5|6027.5|6021.5|13
1728396970000|2024-10-08 14:16:10|6028|6022|6028|6022|6028.5|6022.5|6027|6021|0
1728396980000|2024-10-08 14:16:20|6028.5|6022.5|6028.5|6022.5|6029|6023|6028|6022|1
1728396990000|2024-10-08 14:16:30|6028|6022|6029|6023|6029|6023|6027.5|6021.5|14
1728397000000|2024-10-08 14:16:40|6028.5|6022.5|6029.5|6023.5|6030|6024|6028.5|6022.5|1
1728397010000|2024-10-08 14:16:50|6030|6024|6030.5|6024.5|6030.5|6024.5|6029.5|6023.5|3
1728397020000|2024-10-08 14:17:00|6031|6025|6031|6025|6031.5|6025.5|6031|6025|1
1728397030000|2024-10-08 14:17:10|6030|6024|6031|6025|6031|6025|6030|6024|2
1728397040000|2024-10-08 14:17:20|6030.5|6024.5|6030|6024|6031|6025|6030|6024|0
1728397050000|2024-10-08 14:17:30|6028.5|6022.5|6029|6023|6029|6023|6028.5|6022.5|1
1728397060000|2024-10-08 14:17:40|6029.5|6023.5|6028|6022|6029.5|6023.5|6028|6022|1
1728397070000|2024-10-08 14:17:50|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|0
1728397080000|2024-10-08 14:18:00|6028|6022|6031.5|6025.5|6032|6026|6027.5|6021.5|6
1728397090000|2024-10-08 14:18:10|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|17
1728397100000|2024-10-08 14:18:20|6031|6025|6030|6024|6031|6025|6028|6022|9
1728397120000|2024-10-08 14:18:40|6029|6023|6028.5|6022.5|6029|6023|6028.5|6022.5|1
1728397130000|2024-10-08 14:18:50|6029|6023|6030|6024|6030|6024|6029|6023|0
1728397140000|2024-10-08 14:19:00|6029.5|6023.5|6029|6023|6029.5|6023.5|6029|6023|1
1728397150000|2024-10-08 14:19:10|6028.5|6022.5|6027|6021|6028.5|6022.5|6027|6021|5
1728397160000|2024-10-08 14:19:20|||||||||1
1728397170000|2024-10-08 14:19:30|6025.5|6019.5|6021|6015|6025.5|6019.5|6021|6015|9
1728397180000|2024-10-08 14:19:40|6020.5|6014.5|6019|6013|6020.5|6014.5|6018.5|6012.5|7
1728397190000|2024-10-08 14:19:50|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|6019|6013|2
1728397200000|2024-10-08 14:20:00|6021.5|6015.5|6021.5|6015.5|6022|6016|6017|6011|49
1728397210000|2024-10-08 14:20:10|6022.5|6016.5|6022.5|6016.5|6024|6018|6022.5|6016.5|2
1728397220000|2024-10-08 14:20:20|6023|6017|6022|6016|6023|6017|6022|6016|7
1728397230000|2024-10-08 14:20:30|||||||||7
1728397240000|2024-10-08 14:20:40|6022.5|6016.5|6022.5|6016.5|6022.5|6016.5|6022|6016|10
1728397250000|2024-10-08 14:20:50|6025|6019|6028|6022|6028|6022|6024.5|6018.5|12
1728397260000|2024-10-08 14:21:00|6028.5|6022.5|6029|6023|6029|6023|6028|6022|3
1728397270000|2024-10-08 14:21:10|6030|6024|6026.5|6020.5|6031|6025|6026.5|6020.5|3
1728397280000|2024-10-08 14:21:20|6026|6020|6026|6020|6026|6020|6025|6019|0
1728397290000|2024-10-08 14:21:30|6026.5|6020.5|6028|6022|6028|6022|6026.5|6020.5|1
1728397300000|2024-10-08 14:21:40|6027|6021|6029|6023|6030|6024|6027|6021|1
1728397310000|2024-10-08 14:21:50|6030|6024|6030|6024|6030.5|6024.5|6029|6023|1
1728397320000|2024-10-08 14:22:00|6030.5|6024.5|6030.5|6024.5|6031|6025|6030.5|6024.5|0
1728397330000|2024-10-08 14:22:10|||||||||1
1728397340000|2024-10-08 14:22:20|6026.5|6020.5|6027.5|6021.5|6027.5|6021.5|6026.5|6020.5|7
1728397350000|2024-10-08 14:22:30|6027|6021|6030|6024|6030|6024|6026.5|6020.5|11
1728397360000|2024-10-08 14:22:40|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6030|6024|8
1728397370000|2024-10-08 14:22:50|6031|6025|6030|6024|6031|6025|6030|6024|1
1728397380000|2024-10-08 14:23:00|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|1
1728397390000|2024-10-08 14:23:10|6030|6024|6030.5|6024.5|6030.5|6024.5|6030|6024|3
1728397400000|2024-10-08 14:23:20|6031|6025|6030|6024|6031|6025|6030|6024|1
1728397410000|2024-10-08 14:23:30|6029.5|6023.5|6030.5|6024.5|6030.5|6024.5|6029.5|6023.5|17
1728397430000|2024-10-08 14:23:50|6031|6025|6031|6025|6031|6025|6031|6025|1
1728397440000|2024-10-08 14:24:00|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|2
1728397450000|2024-10-08 14:24:10|6032|6026|6039|6033|6039|6033|6032|6026|6
1728397460000|2024-10-08 14:24:20|6039.5|6033.5|6039|6033|6039.5|6033.5|6039|6033|0
1728397470000|2024-10-08 14:24:30|6038.5|6032.5|6037.5|6031.5|6039|6033|6037.5|6031.5|6
1728397480000|2024-10-08 14:24:40|6037|6031|6036.5|6030.5|6037.5|6031.5|6036.5|6030.5|2
1728397490000|2024-10-08 14:24:50|6037|6031|6036.5|6030.5|6037|6031|6036.5|6030.5|2
1728397500000|2024-10-08 14:25:00|6037|6031|6037|6031|6037|6031|6037|6031|0
1728397510000|2024-10-08 14:25:10|6037.5|6031.5|6037.5|6031.5|6037.5|6031.5|6037|6031|2
1728397520000|2024-10-08 14:25:20|6037|6031|6037|6031|6037|6031|6037|6031|1
1728397530000|2024-10-08 14:25:30|6036.5|6030.5|6036|6030|6037.5|6031.5|6034.5|6028.5|10
1728397540000|2024-10-08 14:25:40|6035.5|6029.5|6035.5|6029.5|6037|6031|6035|6029|1
1728397550000|2024-10-08 14:25:50|6036|6030|6032|6026|6036|6030|6032|6026|8
1728397560000|2024-10-08 14:26:00|6032.5|6026.5|6032.5|6026.5|6033.5|6027.5|6031|6025|12
1728397570000|2024-10-08 14:26:10|6032|6026|6030.5|6024.5|6032|6026|6030.5|6024.5|42
1728397580000|2024-10-08 14:26:20|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|16
1728397590000|2024-10-08 14:26:30|6025.5|6019.5|6022.5|6016.5|6025.5|6019.5|6022.5|6016.5|18
1728397600000|2024-10-08 14:26:40|6022|6016|6027|6021|6027|6021|6022|6016|5
1728397610000|2024-10-08 14:26:50|6026.5|6020.5|6024.5|6018.5|6027|6021|6024|6018|0
1728397620000|2024-10-08 14:27:00|6026.5|6020.5|6026|6020|6027|6021|6024.5|6018.5|2
1728397630000|2024-10-08 14:27:10|6025.5|6019.5|6024.5|6018.5|6027|6021|6024.5|6018.5|0
1728397640000|2024-10-08 14:27:20|6025|6019|6025|6019|6025.5|6019.5|6024.5|6018.5|2
1728397650000|2024-10-08 14:27:30|6025.5|6019.5|6027.5|6021.5|6027.5|6021.5|6025.5|6019.5|0
1728397670000|2024-10-08 14:27:50|6026.5|6020.5|6031.5|6025.5|6031.5|6025.5|6026.5|6020.5|18
1728397680000|2024-10-08 14:28:00|6032|6026|6031|6025|6032|6026|6030|6024|2
1728397690000|2024-10-08 14:28:10|6030.5|6024.5|6034.5|6028.5|6034.5|6028.5|6030|6024|1
1728397700000|2024-10-08 14:28:20|6035|6029|6037|6031|6037|6031|6034.5|6028.5|3
1728397710000|2024-10-08 14:28:30|6036.5|6030.5|6036.5|6030.5|6037.5|6031.5|6036|6030|0
1728397720000|2024-10-08 14:28:40|6036|6030|6030.5|6024.5|6036.5|6030.5|6030.5|6024.5|8
1728397730000|2024-10-08 14:28:50|6030|6024|6030|6024|6030|6024|6030|6024|2
1728397740000|2024-10-08 14:29:00|||||||||1
1728397750000|2024-10-08 14:29:10|6031.5|6025.5|6034|6028|6034|6028|6031.5|6025.5|5
1728397760000|2024-10-08 14:29:20|6032.5|6026.5|6031|6025|6033|6027|6031|6025|1
1728397770000|2024-10-08 14:29:30|6030.5|6024.5|6029.5|6023.5|6030.5|6024.5|6029.5|6023.5|9
1728397780000|2024-10-08 14:29:40|6030|6024|6030|6024|6030|6024|6030|6024|3
1728397790000|2024-10-08 14:29:50|6031|6025|6033|6027|6033|6027|6030|6024|2
1728397800000|2024-10-08 14:30:00|6032.5|6026.5|6030|6024|6033|6027|6030|6024|0
1728397810000|2024-10-08 14:30:10|6030.5|6024.5|6029|6023|6030.5|6024.5|6029|6023|1
1728397820000|2024-10-08 14:30:20|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|9
1728397830000|2024-10-08 14:30:30|6031|6025|6031|6025|6031.5|6025.5|6031|6025|2
1728397840000|2024-10-08 14:30:40|6032.5|6026.5|6031|6025|6032.5|6026.5|6031|6025|2
1728397850000|2024-10-08 14:30:50|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|1
1728397860000|2024-10-08 14:31:00|6031|6025|6032|6026|6032|6026|6030.5|6024.5|3
1728397870000|2024-10-08 14:31:10|6031.5|6025.5|6033|6027|6033|6027|6031|6025|3
1728397880000|2024-10-08 14:31:20|6033.5|6027.5|6032.5|6026.5|6033.5|6027.5|6031.5|6025.5|2
1728397890000|2024-10-08 14:31:30|6031.5|6025.5|6034.5|6028.5|6034.5|6028.5|6031|6025|12
1728397900000|2024-10-08 14:31:40|6034|6028|6034|6028|6034|6028|6034|6028|0
1728397910000|2024-10-08 14:31:50|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|9
1728397920000|2024-10-08 14:32:00|||||||||116
1728397930000|2024-10-08 14:32:10|||||||||10
1728397940000|2024-10-08 14:32:20|6034|6028|6034|6028|6034|6028|6033.5|6027.5|7
1728397950000|2024-10-08 14:32:30|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|0
1728397960000|2024-10-08 14:32:40|||||||||1
1728397970000|2024-10-08 14:32:50|6035.5|6029.5|6035.5|6029.5|6037|6031|6035.5|6029.5|7
1728397990000|2024-10-08 14:33:10|||||||||1
1728398000000|2024-10-08 14:33:20|6036|6030|6038|6032|6038|6032|6036|6030|3
1728398020000|2024-10-08 14:33:40|6040.5|6034.5|6044.5|6038.5|6044.5|6038.5|6040.5|6034.5|6
1728398030000|2024-10-08 14:33:50|6044|6038|6042|6036|6044|6038|6042|6036|4
1728398050000|2024-10-08 14:34:10|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|1
1728398060000|2024-10-08 14:34:20|6042|6036|6037.5|6031.5|6042|6036|6037.5|6031.5|20
1728398070000|2024-10-08 14:34:30|6038|6032|6035|6029|6038|6032|6035|6029|3
1728398080000|2024-10-08 14:34:40|6036|6030|6037.5|6031.5|6037.5|6031.5|6036|6030|3
1728398090000|2024-10-08 14:34:50|6038|6032|6037|6031|6038|6032|6037|6031|4
1728398100000|2024-10-08 14:35:00|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|20
1728398120000|2024-10-08 14:35:20|6037|6031|6037|6031|6037|6031|6037|6031|8
1728398130000|2024-10-08 14:35:30|6036|6030|6035.5|6029.5|6036|6030|6035.5|6029.5|2
1728398140000|2024-10-08 14:35:40|||||||||1
1728398150000|2024-10-08 14:35:50|6038|6032|6037.5|6031.5|6038|6032|6037|6031|11
1728398160000|2024-10-08 14:36:00|6037|6031|6038|6032|6038|6032|6037|6031|0
1728398170000|2024-10-08 14:36:10|6040|6034|6040|6034|6040|6034|6040|6034|1
1728398180000|2024-10-08 14:36:20|6040.5|6034.5|6041.5|6035.5|6041.5|6035.5|6040.5|6034.5|1
1728398190000|2024-10-08 14:36:30|6040.5|6034.5|6039.5|6033.5|6040.5|6034.5|6039.5|6033.5|0
1728398200000|2024-10-08 14:36:40|6040|6034|6039.5|6033.5|6040|6034|6039.5|6033.5|1
1728398210000|2024-10-08 14:36:50|6039|6033|6036|6030|6039|6033|6036|6030|1
1728398220000|2024-10-08 14:37:00|6035.5|6029.5|6036.5|6030.5|6038|6032|6035.5|6029.5|3
1728398230000|2024-10-08 14:37:10|6036|6030|6029.5|6023.5|6036|6030|6029|6023|5
1728398240000|2024-10-08 14:37:20|6029|6023|6030|6024|6030|6024|6029|6023|3
1728398250000|2024-10-08 14:37:30|6029.5|6023.5|6029|6023|6029.5|6023.5|6028.5|6022.5|15
1728398260000|2024-10-08 14:37:40|6025.5|6019.5|6025|6019|6025.5|6019.5|6025|6019|14
1728398270000|2024-10-08 14:37:50|6025.5|6019.5|6026|6020|6026|6020|6025|6019|5
1728398280000|2024-10-08 14:38:00|6027|6021|6027|6021|6027|6021|6027|6021|2
1728398290000|2024-10-08 14:38:10|6029|6023|6031|6025|6032|6026|6028.5|6022.5|7
1728398310000|2024-10-08 14:38:30|6032|6026|6031.5|6025.5|6032|6026|6030.5|6024.5|1
1728398320000|2024-10-08 14:38:40|6032|6026|6033|6027|6033|6027|6032|6026|2
1728398330000|2024-10-08 14:38:50|6031.5|6025.5|6032.5|6026.5|6032.5|6026.5|6031.5|6025.5|1
1728398340000|2024-10-08 14:39:00|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|7
1728398350000|2024-10-08 14:39:10|6032|6026|6032|6026|6032|6026|6032|6026|5
1728398360000|2024-10-08 14:39:20|6033|6027|6032|6026|6033.5|6027.5|6032|6026|6
1728398370000|2024-10-08 14:39:30|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|11
1728398380000|2024-10-08 14:39:40|6034|6028|6034.5|6028.5|6035|6029|6032.5|6026.5|22
1728398390000|2024-10-08 14:39:50|6033|6027|6033.5|6027.5|6033.5|6027.5|6033|6027|1
1728398400000|2024-10-08 14:40:00|6034|6028|6034|6028|6034|6028|6034|6028|0
1728398410000|2024-10-08 14:40:10|6034.5|6028.5|6034.5|6028.5|6034.5|6028.5|6034|6028|1
1728398420000|2024-10-08 14:40:20|6035|6029|6035|6029|6035.5|6029.5|6035|6029|0
1728398430000|2024-10-08 14:40:30|6035.5|6029.5|6035|6029|6035.5|6029.5|6035|6029|1
1728398450000|2024-10-08 14:40:50|6036.5|6030.5|6036|6030|6036.5|6030.5|6036|6030|6
1728398460000|2024-10-08 14:41:00|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|0
1728398470000|2024-10-08 14:41:10|6037.5|6031.5|6038|6032|6038|6032|6037.5|6031.5|1
1728398480000|2024-10-08 14:41:20|6037.5|6031.5|6036|6030|6037.5|6031.5|6036|6030|1
1728398500000|2024-10-08 14:41:40|6035.5|6029.5|6033|6027|6035.5|6029.5|6033|6027|2
1728398510000|2024-10-08 14:41:50|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|0
1728398520000|2024-10-08 14:42:00|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|1
1728398530000|2024-10-08 14:42:10|6031|6025|6025|6019|6031|6025|6025|6019|9
1728398540000|2024-10-08 14:42:20|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|5
1728398560000|2024-10-08 14:42:40|||||||||5
1728398580000|2024-10-08 14:43:00|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|37
1728398590000|2024-10-08 14:43:10|6016.5|6010.5|6014.5|6008.5|6016.5|6010.5|6014.5|6008.5|16
1728398600000|2024-10-08 14:43:20|6016.5|6010.5|6018|6012|6018|6012|6016.5|6010.5|1
1728398610000|2024-10-08 14:43:30|6019.5|6013.5|6020.5|6014.5|6020.5|6014.5|6019.5|6013.5|20
1728398620000|2024-10-08 14:43:40|||||||||1
1728398630000|2024-10-08 14:43:50|6021|6015|6022.5|6016.5|6023.5|6017.5|6021|6015|3
1728398640000|2024-10-08 14:44:00|6023|6017|6023.5|6017.5|6023.5|6017.5|6023|6017|0
1728398650000|2024-10-08 14:44:10|6024.5|6018.5|6022|6016|6026|6020|6022|6016|16
1728398660000|2024-10-08 14:44:20|6023.5|6017.5|6022|6016|6023.5|6017.5|6022|6016|10
1728398680000|2024-10-08 14:44:40|||||||||1
1728398690000|2024-10-08 14:44:50|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|3
1728398700000|2024-10-08 14:45:00|6020|6014|6020|6014|6020|6014|6020|6014|0
1728398710000|2024-10-08 14:45:10|6019.5|6013.5|6018|6012|6019.5|6013.5|6018|6012|7
1728398720000|2024-10-08 14:45:20|||||||||1
1728398730000|2024-10-08 14:45:30|6016.5|6010.5|6016.5|6010.5|6017.5|6011.5|6016.5|6010.5|5
1728398740000|2024-10-08 14:45:40|6017|6011|6016.5|6010.5|6017|6011|6016.5|6010.5|0
1728398760000|2024-10-08 14:46:00|6017|6011|6017|6011|6017|6011|6017|6011|6
1728398770000|2024-10-08 14:46:10|6017.5|6011.5|6018|6012|6019.5|6013.5|6017.5|6011.5|2
1728398780000|2024-10-08 14:46:20|6018.5|6012.5|6018|6012|6018.5|6012.5|6018|6012|0
1728398790000|2024-10-08 14:46:30|6018.5|6012.5|6019|6013|6019|6013|6018|6012|1
1728398800000|2024-10-08 14:46:40|6019.5|6013.5|6019|6013|6019.5|6013.5|6019|6013|0
1728398810000|2024-10-08 14:46:50|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|1
1728398820000|2024-10-08 14:47:00|6020.5|6014.5|6025|6019|6025|6019|6020.5|6014.5|32
1728398830000|2024-10-08 14:47:10|6024.5|6018.5|6024.5|6018.5|6025|6019|6023.5|6017.5|1
1728398840000|2024-10-08 14:47:20|6025|6019|6025|6019|6025|6019|6023|6017|5
1728398850000|2024-10-08 14:47:30|6026|6020|6029.5|6023.5|6029.5|6023.5|6026|6020|6
1728398860000|2024-10-08 14:47:40|6031.5|6025.5|6032|6026|6032|6026|6030.5|6024.5|3
1728398870000|2024-10-08 14:47:50|6032.5|6026.5|6034|6028|6034|6028|6032.5|6026.5|1
1728398890000|2024-10-08 14:48:10|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|1
1728398900000|2024-10-08 14:48:20|6033|6027|6030.5|6024.5|6033|6027|6030.5|6024.5|2
1728398910000|2024-10-08 14:48:30|6030|6024|6029|6023|6030|6024|6029|6023|0
1728398920000|2024-10-08 14:48:40|6031|6025|6029.5|6023.5|6031|6025|6029.5|6023.5|3
1728398930000|2024-10-08 14:48:50|6029|6023|6029.5|6023.5|6029.5|6023.5|6027.5|6021.5|4
1728398940000|2024-10-08 14:49:00|6028|6022|6029|6023|6029.5|6023.5|6028|6022|1
1728398950000|2024-10-08 14:49:10|6028|6022|6028|6022|6028|6022|6028|6022|1
1728398960000|2024-10-08 14:49:20|6028.5|6022.5|6032|6026|6032|6026|6028.5|6022.5|2
1728398970000|2024-10-08 14:49:30|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|0
1728398980000|2024-10-08 14:49:40|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|1
1728398990000|2024-10-08 14:49:50|6032.5|6026.5|6032|6026|6032.5|6026.5|6030.5|6024.5|3
1728399010000|2024-10-08 14:50:10|6030.5|6024.5|6030|6024|6030.5|6024.5|6029.5|6023.5|2
1728399020000|2024-10-08 14:50:20|6028.5|6022.5|6025.5|6019.5|6028.5|6022.5|6025|6019|1
1728399030000|2024-10-08 14:50:30|6026|6020|6026|6020|6026|6020|6026|6020|1
1728399040000|2024-10-08 14:50:40|6027|6021|6027|6021|6027|6021|6027|6021|1
1728399050000|2024-10-08 14:50:50|6026.5|6020.5|6029|6023|6029|6023|6026.5|6020.5|3
1728399060000|2024-10-08 14:51:00|6028|6022|6031.5|6025.5|6031.5|6025.5|6028|6022|1
1728399070000|2024-10-08 14:51:10|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|0
1728399080000|2024-10-08 14:51:20|6031|6025|6031|6025|6031|6025|6030.5|6024.5|1
1728399090000|2024-10-08 14:51:30|6030.5|6024.5|6029.5|6023.5|6030.5|6024.5|6029.5|6023.5|5
1728399100000|2024-10-08 14:51:40|||||||||2
1728399110000|2024-10-08 14:51:50|6028|6022|6028|6022|6029.5|6023.5|6026.5|6020.5|7
1728399120000|2024-10-08 14:52:00|6030.5|6024.5|6029.5|6023.5|6030.5|6024.5|6029.5|6023.5|1
1728399130000|2024-10-08 14:52:10|6029|6023|6027.5|6021.5|6029.5|6023.5|6027.5|6021.5|8
1728399140000|2024-10-08 14:52:20|6026.5|6020.5|6032|6026|6033|6027|6026.5|6020.5|3
1728399150000|2024-10-08 14:52:30|6031.5|6025.5|6034.5|6028.5|6034.5|6028.5|6031.5|6025.5|9
1728399160000|2024-10-08 14:52:40|6036|6030|6035|6029|6036|6030|6035|6029|1
1728399180000|2024-10-08 14:53:00|6035.5|6029.5|6035|6029|6035.5|6029.5|6035|6029|1
1728399190000|2024-10-08 14:53:10|6034.5|6028.5|6034|6028|6034.5|6028.5|6033|6027|1
1728399200000|2024-10-08 14:53:20|6034.5|6028.5|6035|6029|6035|6029|6034.5|6028.5|0
1728399220000|2024-10-08 14:53:40|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|6035|6029|1
1728399230000|2024-10-08 14:53:50|6035|6029|6034.5|6028.5|6035.5|6029.5|6034|6028|1
1728399240000|2024-10-08 14:54:00|6034|6028|6034.5|6028.5|6034.5|6028.5|6034|6028|0
1728399250000|2024-10-08 14:54:10|6036|6030|6035.5|6029.5|6036|6030|6035.5|6029.5|5
1728399260000|2024-10-08 14:54:20|6036|6030|6038.5|6032.5|6039|6033|6035|6029|5
1728399270000|2024-10-08 14:54:30|6038|6032|6040|6034|6040.5|6034.5|6037.5|6031.5|1
1728399280000|2024-10-08 14:54:40|6040.5|6034.5|6040|6034|6042|6036|6040|6034|0
1728399290000|2024-10-08 14:54:50|6040.5|6034.5|6040|6034|6041|6035|6038.5|6032.5|2
1728399300000|2024-10-08 14:55:00|6042|6036|6042|6036|6042.5|6036.5|6041.5|6035.5|4
1728399310000|2024-10-08 14:55:10|6041.5|6035.5|6042.5|6036.5|6043|6037|6041.5|6035.5|5
1728399320000|2024-10-08 14:55:20|6043.5|6037.5|6042|6036|6044|6038|6042|6036|4
1728399330000|2024-10-08 14:55:30|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|6041.5|6035.5|3
1728399340000|2024-10-08 14:55:40|||||||||2
1728399350000|2024-10-08 14:55:50|6042|6036|6045|6039|6045|6039|6041.5|6035.5|10
1728399360000|2024-10-08 14:56:00|6044|6038|6044|6038|6044.5|6038.5|6044|6038|0
1728399370000|2024-10-08 14:56:10|6044.5|6038.5|6044|6038|6044.5|6038.5|6044|6038|2
1728399380000|2024-10-08 14:56:20|6046|6040|6045|6039|6046|6040|6044|6038|24
1728399390000|2024-10-08 14:56:30|6044.5|6038.5|6045|6039|6045.5|6039.5|6044.5|6038.5|0
1728399400000|2024-10-08 14:56:40|6043.5|6037.5|6044|6038|6044|6038|6043.5|6037.5|1
1728399410000|2024-10-08 14:56:50|6043.5|6037.5|6042.5|6036.5|6043.5|6037.5|6041.5|6035.5|8
1728399420000|2024-10-08 14:57:00|6041|6035|6038|6032|6041|6035|6037|6031|1
1728399430000|2024-10-08 14:57:10|6041|6035|6040|6034|6041|6035|6040|6034|3
1728399440000|2024-10-08 14:57:20|6039|6033|6038|6032|6039|6033|6038|6032|0
1728399450000|2024-10-08 14:57:30|6040|6034|6039.5|6033.5|6040|6034|6039.5|6033.5|6
1728399460000|2024-10-08 14:57:40|6041.5|6035.5|6041.5|6035.5|6042|6036|6041.5|6035.5|5
1728399480000|2024-10-08 14:58:00|6041|6035|6039.5|6033.5|6042|6036|6039.5|6033.5|7
1728399490000|2024-10-08 14:58:10|6040|6034|6038.5|6032.5|6040|6034|6038.5|6032.5|4
1728399500000|2024-10-08 14:58:20|6039|6033|6038.5|6032.5|6039|6033|6038.5|6032.5|3
1728399510000|2024-10-08 14:58:30|6039|6033|6040|6034|6040.5|6034.5|6038.5|6032.5|6
1728399520000|2024-10-08 14:58:40|6041|6035|6040.5|6034.5|6041|6035|6040.5|6034.5|1
1728399530000|2024-10-08 14:58:50|6041|6035|6042.5|6036.5|6042.5|6036.5|6041|6035|3
1728399540000|2024-10-08 14:59:00|6041.5|6035.5|6040|6034|6041.5|6035.5|6040|6034|1
1728399550000|2024-10-08 14:59:10|6041.5|6035.5|6042|6036|6042|6036|6041.5|6035.5|7
1728399560000|2024-10-08 14:59:20|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|6040.5|6034.5|7
1728399570000|2024-10-08 14:59:30|6041|6035|6041.5|6035.5|6041.5|6035.5|6041|6035|8
1728399580000|2024-10-08 14:59:40|6042|6036|6041.5|6035.5|6042|6036|6041.5|6035.5|1
1728399590000|2024-10-08 14:59:50|6040.5|6034.5|6045|6039|6045|6039|6040.5|6034.5|4
1728399600000|2024-10-08 15:00:00|6044.5|6038.5|6043.5|6037.5|6045|6039|6043.5|6037.5|19
1728399610000|2024-10-08 15:00:10|6044|6038|6044|6038|6044.5|6038.5|6043.5|6037.5|3
1728399620000|2024-10-08 15:00:20|6045|6039|6047.5|6041.5|6047.5|6041.5|6045|6039|7
1728399630000|2024-10-08 15:00:30|6046.5|6040.5|6044.5|6038.5|6046.5|6040.5|6044.5|6038.5|2
1728399640000|2024-10-08 15:00:40|6044|6038|6041|6035|6044|6038|6041|6035|5
1728399650000|2024-10-08 15:00:50|6040|6034|6038|6032|6040|6034|6038|6032|14
1728399660000|2024-10-08 15:01:00|6036.5|6030.5|6032.5|6026.5|6036.5|6030.5|6032.5|6026.5|20
1728399670000|2024-10-08 15:01:10|6031|6025|6029.5|6023.5|6032|6026|6029.5|6023.5|6
1728399680000|2024-10-08 15:01:20|6030|6024|6031.5|6025.5|6031.5|6025.5|6029.5|6023.5|0
1728399690000|2024-10-08 15:01:30|6032|6026|6031|6025|6032|6026|6031|6025|1
1728399700000|2024-10-08 15:01:40|6031.5|6025.5|6032.5|6026.5|6032.5|6026.5|6031|6025|0
1728399710000|2024-10-08 15:01:50|6033|6027|6032.5|6026.5|6033|6027|6032|6026|1
1728399720000|2024-10-08 15:02:00|6033|6027|6035|6029|6035|6029|6033|6027|3
1728399730000|2024-10-08 15:02:10|6035.5|6029.5|6032|6026|6035.5|6029.5|6031.5|6025.5|7
1728399740000|2024-10-08 15:02:20|6033|6027|6033.5|6027.5|6033.5|6027.5|6032|6026|3
1728399750000|2024-10-08 15:02:30|6034|6028|6032.5|6026.5|6034|6028|6032|6026|1
1728399760000|2024-10-08 15:02:40|6033|6027|6032.5|6026.5|6033|6027|6031.5|6025.5|2
1728399770000|2024-10-08 15:02:50|6033|6027|6032.5|6026.5|6033|6027|6032.5|6026.5|2
1728399790000|2024-10-08 15:03:10|6032|6026|6031.5|6025.5|6032|6026|6031.5|6025.5|1
1728399800000|2024-10-08 15:03:20|6030|6024|6030.5|6024.5|6030.5|6024.5|6030|6024|19
1728399810000|2024-10-08 15:03:30|6031|6025|6032|6026|6032.5|6026.5|6031|6025|3
1728399820000|2024-10-08 15:03:40|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|1
1728399830000|2024-10-08 15:03:50|6032|6026|6032|6026|6032|6026|6032|6026|3
1728399840000|2024-10-08 15:04:00|6032.5|6026.5|6032|6026|6033|6027|6032|6026|6
1728399850000|2024-10-08 15:04:10|6031.5|6025.5|6033|6027|6033|6027|6031.5|6025.5|5
1728399870000|2024-10-08 15:04:30|6032|6026|6032.5|6026.5|6032.5|6026.5|6032|6026|1
1728399880000|2024-10-08 15:04:40|6033|6027|6032.5|6026.5|6033|6027|6032.5|6026.5|0
1728399890000|2024-10-08 15:04:50|6033|6027|6033|6027|6033|6027|6032.5|6026.5|3
1728399900000|2024-10-08 15:05:00|6034|6028|6034.5|6028.5|6035.5|6029.5|6033.5|6027.5|14
1728399910000|2024-10-08 15:05:10|6034|6028|6035.5|6029.5|6035.5|6029.5|6034|6028|2
1728399920000|2024-10-08 15:05:20|6033.5|6027.5|6033.5|6027.5|6033.5|6027.5|6032.5|6026.5|31
1728399930000|2024-10-08 15:05:30|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|6035.5|6029.5|1
1728399940000|2024-10-08 15:05:40|6036|6030|6039.5|6033.5|6040|6034|6036|6030|18
1728399950000|2024-10-08 15:05:50|6040|6034|6039|6033|6040|6034|6039|6033|1
1728399960000|2024-10-08 15:06:00|6038.5|6032.5|6037.5|6031.5|6038.5|6032.5|6037.5|6031.5|10
1728399970000|2024-10-08 15:06:10|6037|6031|6037|6031|6037|6031|6037|6031|1
1728399980000|2024-10-08 15:06:20|6036.5|6030.5|6032.5|6026.5|6036.5|6030.5|6032.5|6026.5|8
1728399990000|2024-10-08 15:06:30|6032|6026|6032.5|6026.5|6032.5|6026.5|6032|6026|1
1728400000000|2024-10-08 15:06:40|6033|6027|6033|6027|6033|6027|6033|6027|1
1728400010000|2024-10-08 15:06:50|||||||||2
1728400020000|2024-10-08 15:07:00|6031|6025|6029|6023|6031|6025|6029|6023|17
1728400030000|2024-10-08 15:07:10|6029.5|6023.5|6030.5|6024.5|6030.5|6024.5|6028.5|6022.5|14
1728400040000|2024-10-08 15:07:20|6032.5|6026.5|6030.5|6024.5|6032.5|6026.5|6030.5|6024.5|4
1728400050000|2024-10-08 15:07:30|6031|6025|6031.5|6025.5|6032|6026|6031|6025|11
1728400060000|2024-10-08 15:07:40|6031|6025|6032.5|6026.5|6032.5|6026.5|6030|6024|8
1728400070000|2024-10-08 15:07:50|6033.5|6027.5|6033|6027|6033.5|6027.5|6033|6027|2
1728400080000|2024-10-08 15:08:00|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032|6026|8
1728400090000|2024-10-08 15:08:10|6032|6026|6032|6026|6032.5|6026.5|6031.5|6025.5|1
1728400100000|2024-10-08 15:08:20|6031.5|6025.5|6031|6025|6032.5|6026.5|6031|6025|7
1728400110000|2024-10-08 15:08:30|6030|6024|6031|6025|6031.5|6025.5|6030|6024|6
1728400120000|2024-10-08 15:08:40|6030.5|6024.5|6030.5|6024.5|6031|6025|6030.5|6024.5|1
1728400130000|2024-10-08 15:08:50|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|1
1728400140000|2024-10-08 15:09:00|6030.5|6024.5|6031.5|6025.5|6032|6026|6030.5|6024.5|18
1728400150000|2024-10-08 15:09:10|6031|6025|6030.5|6024.5|6031|6025|6030|6024|3
1728400160000|2024-10-08 15:09:20|||||||||4
1728400170000|2024-10-08 15:09:30|||||||||2
1728400180000|2024-10-08 15:09:40|6029.5|6023.5|6030.5|6024.5|6031|6025|6029.5|6023.5|8
1728400190000|2024-10-08 15:09:50|6031|6025|6034.5|6028.5|6034.5|6028.5|6031|6025|3
1728400200000|2024-10-08 15:10:00|6033|6027|6033.5|6027.5|6034|6028|6033|6027|8
1728400220000|2024-10-08 15:10:20|6033|6027|6033|6027|6033|6027|6033|6027|7
1728400230000|2024-10-08 15:10:30|6034|6028|6032.5|6026.5|6034|6028|6032.5|6026.5|9
1728400240000|2024-10-08 15:10:40|6033|6027|6034|6028|6034|6028|6032.5|6026.5|5
1728400250000|2024-10-08 15:10:50|6033|6027|6034.5|6028.5|6035|6029|6032.5|6026.5|3
1728400260000|2024-10-08 15:11:00|6034|6028|6035.5|6029.5|6036|6030|6034|6028|13
1728400270000|2024-10-08 15:11:10|6034.5|6028.5|6036|6030|6036|6030|6034.5|6028.5|1
1728400280000|2024-10-08 15:11:20|6035.5|6029.5|6034.5|6028.5|6035.5|6029.5|6034|6028|4
1728400290000|2024-10-08 15:11:30|6035|6029|6035|6029|6035|6029|6034.5|6028.5|3
1728400300000|2024-10-08 15:11:40|6034|6028|6030.5|6024.5|6034.5|6028.5|6030.5|6024.5|4
1728400310000|2024-10-08 15:11:50|6030|6024|6025|6019|6030|6024|6025|6019|5
1728400320000|2024-10-08 15:12:00|6025.5|6019.5|6026.5|6020.5|6026.5|6020.5|6025|6019|10
1728400330000|2024-10-08 15:12:10|6027.5|6021.5|6027|6021|6027.5|6021.5|6026.5|6020.5|5
1728400340000|2024-10-08 15:12:20|6028|6022|6027.5|6021.5|6028|6022|6027.5|6021.5|13
1728400350000|2024-10-08 15:12:30|6028|6022|6024.5|6018.5|6028|6022|6024.5|6018.5|48
1728400360000|2024-10-08 15:12:40|6025|6019|6028.5|6022.5|6028.5|6022.5|6025|6019|26
1728400370000|2024-10-08 15:12:50|6028|6022|6028.5|6022.5|6028.5|6022.5|6028|6022|0
1728400380000|2024-10-08 15:13:00|6029|6023|6030|6024|6031|6025|6029|6023|7
1728400390000|2024-10-08 15:13:10|6030.5|6024.5|6031|6025|6031|6025|6030|6024|2
1728400400000|2024-10-08 15:13:20|6032|6026|6032.5|6026.5|6032.5|6026.5|6031.5|6025.5|3
1728400410000|2024-10-08 15:13:30|6033|6027|6032.5|6026.5|6033|6027|6031.5|6025.5|7
1728400420000|2024-10-08 15:13:40|6032|6026|6032|6026|6032.5|6026.5|6031.5|6025.5|4
1728400430000|2024-10-08 15:13:50|6030|6024|6030.5|6024.5|6030.5|6024.5|6030|6024|3
1728400440000|2024-10-08 15:14:00|6030|6024|6030.5|6024.5|6031|6025|6029|6023|7
1728400450000|2024-10-08 15:14:10|6030|6024|6030.5|6024.5|6030.5|6024.5|6030|6024|5
1728400460000|2024-10-08 15:14:20|6030|6024|6031|6025|6031.5|6025.5|6030|6024|24
1728400470000|2024-10-08 15:14:30|6031.5|6025.5|6032.5|6026.5|6032.5|6026.5|6031.5|6025.5|4
1728400480000|2024-10-08 15:14:40|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|6031.5|6025.5|3
1728400490000|2024-10-08 15:14:50|6030.5|6024.5|6032.5|6026.5|6032.5|6026.5|6030.5|6024.5|8
1728400500000|2024-10-08 15:15:00|6029|6023|6030|6024|6030|6024|6029|6023|3
1728400510000|2024-10-08 15:15:10|6030.5|6024.5|6032|6026|6032|6026|6030.5|6024.5|91
1728400520000|2024-10-08 15:15:20|6031|6025|6030.5|6024.5|6031|6025|6030.5|6024.5|4
1728400530000|2024-10-08 15:15:30|6032|6026|6031|6025|6032|6026|6030.5|6024.5|26
1728400540000|2024-10-08 15:15:40|6030.5|6024.5|6031|6025|6031|6025|6029.5|6023.5|3
1728400550000|2024-10-08 15:15:50|6031.5|6025.5|6032|6026|6032|6026|6030.5|6024.5|1
1728400560000|2024-10-08 15:16:00|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|1
1728400570000|2024-10-08 15:16:10|6031.5|6025.5|6030.5|6024.5|6031.5|6025.5|6030|6024|6
1728400580000|2024-10-08 15:16:20|6031.5|6025.5|6031.5|6025.5|6032|6026|6031.5|6025.5|3
1728400590000|2024-10-08 15:16:30|6032|6026|6032|6026|6032|6026|6032|6026|3
1728400600000|2024-10-08 15:16:40|6032.5|6026.5|6031.5|6025.5|6032.5|6026.5|6031.5|6025.5|1
1728400610000|2024-10-08 15:16:50|6032|6026|6032|6026|6032|6026|6032|6026|0
1728400620000|2024-10-08 15:17:00|6032.5|6026.5|6031|6025|6032.5|6026.5|6031|6025|2
1728400630000|2024-10-08 15:17:10|6031.5|6025.5|6031|6025|6031.5|6025.5|6030.5|6024.5|3
1728400640000|2024-10-08 15:17:20|6032|6026|6031|6025|6032|6026|6031|6025|1
1728400650000|2024-10-08 15:17:30|6031.5|6025.5|6032|6026|6032|6026|6031.5|6025.5|7
1728400660000|2024-10-08 15:17:40|6031.5|6025.5|6032.5|6026.5|6033|6027|6031.5|6025.5|6
1728400670000|2024-10-08 15:17:50|6031.5|6025.5|6032|6026|6033.5|6027.5|6031|6025|7
1728400690000|2024-10-08 15:18:10|6032.5|6026.5|6030.5|6024.5|6032.5|6026.5|6029.5|6023.5|11
1728400700000|2024-10-08 15:18:20|6031|6025|6032|6026|6032.5|6026.5|6031|6025|11
1728400710000|2024-10-08 15:18:30|6030.5|6024.5|6029.5|6023.5|6030.5|6024.5|6029.5|6023.5|4
1728400720000|2024-10-08 15:18:40|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|3
1728400730000|2024-10-08 15:18:50|6029|6023|6028.5|6022.5|6029|6023|6028.5|6022.5|9
1728400740000|2024-10-08 15:19:00|6029|6023|6029.5|6023.5|6029.5|6023.5|6029|6023|1
1728400750000|2024-10-08 15:19:10|6029|6023|6029|6023|6029|6023|6029|6023|1
1728400760000|2024-10-08 15:19:20|6030|6024|6031|6025|6031|6025|6029.5|6023.5|7
1728400770000|2024-10-08 15:19:30|6029.5|6023.5|6030|6024|6030|6024|6029.5|6023.5|14
1728400780000|2024-10-08 15:19:40|6029.5|6023.5|6031|6025|6032|6026|6029.5|6023.5|2
1728400790000|2024-10-08 15:19:50|6030|6024|6029.5|6023.5|6031|6025|6029.5|6023.5|8
1728400800000|2024-10-08 15:20:00|6030|6024|6029.5|6023.5|6031.5|6025.5|6029.5|6023.5|2
1728400810000|2024-10-08 15:20:10|6029|6023|6029.5|6023.5|6030|6024|6029|6023|6
1728400820000|2024-10-08 15:20:20|6030|6024|6029.5|6023.5|6030|6024|6029|6023|10
1728400830000|2024-10-08 15:20:30|6030|6024|6029.5|6023.5|6030|6024|6029.5|6023.5|2
1728400840000|2024-10-08 15:20:40|6030|6024|6029|6023|6030|6024|6029|6023|1
1728400850000|2024-10-08 15:20:50|6029.5|6023.5|6029.5|6023.5|6030|6024|6029|6023|5
1728400860000|2024-10-08 15:21:00|6029|6023|6029|6023|6029|6023|6029|6023|0
1728400870000|2024-10-08 15:21:10|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|6027.5|6021.5|14
1728400880000|2024-10-08 15:21:20|6029|6023|6029|6023|6029.5|6023.5|6029|6023|1
1728400890000|2024-10-08 15:21:30|6029.5|6023.5|6027.5|6021.5|6029.5|6023.5|6027.5|6021.5|8
1728400900000|2024-10-08 15:21:40|6028|6022|6029.5|6023.5|6030|6024|6027.5|6021.5|25
1728400910000|2024-10-08 15:21:50|6030|6024|6030|6024|6030|6024|6030|6024|6
1728400920000|2024-10-08 15:22:00|6030.5|6024.5|6029.5|6023.5|6030.5|6024.5|6029.5|6023.5|179
1728400930000|2024-10-08 15:22:10|6030|6024|6030|6024|6030|6024|6030|6024|1
1728400940000|2024-10-08 15:22:20|6028|6022|6026.5|6020.5|6028.5|6022.5|6026.5|6020.5|8
1728400950000|2024-10-08 15:22:30|6027|6021|6027|6021|6027|6021|6027|6021|2
1728400960000|2024-10-08 15:22:40|6027.5|6021.5|6026.5|6020.5|6027.5|6021.5|6026.5|6020.5|6
1728400970000|2024-10-08 15:22:50|6027|6021|6027|6021|6027|6021|6027|6021|0
1728400980000|2024-10-08 15:23:00|6026.5|6020.5|6026.5|6020.5|6027|6021|6026.5|6020.5|2
1728400990000|2024-10-08 15:23:10|6026|6020|6026|6020|6027|6021|6026|6020|11
1728401000000|2024-10-08 15:23:20|6024.5|6018.5|6025|6019|6025|6019|6024.5|6018.5|15
1728401010000|2024-10-08 15:23:30|6024.5|6018.5|6025|6019|6025.5|6019.5|6024.5|6018.5|2
1728401020000|2024-10-08 15:23:40|6025.5|6019.5|6025.5|6019.5|6025.5|6019.5|6025.5|6019.5|1
1728401030000|2024-10-08 15:23:50|6026|6020|6027.5|6021.5|6027.5|6021.5|6026|6020|2
1728401040000|2024-10-08 15:24:00|6027|6021|6027|6021|6027|6021|6027|6021|1
1728401050000|2024-10-08 15:24:10|6027.5|6021.5|6028.5|6022.5|6028.5|6022.5|6027.5|6021.5|1
1728401060000|2024-10-08 15:24:20|||||||||5
1728401070000|2024-10-08 15:24:30|6028|6022|6028|6022|6028|6022|6028|6022|3
1728401080000|2024-10-08 15:24:40|6027.5|6021.5|6027.5|6021.5|6028|6022|6027.5|6021.5|13
1728401090000|2024-10-08 15:24:50|6028|6022|6027|6021|6028|6022|6027|6021|3
1728401100000|2024-10-08 15:25:00|6028|6022|6028.5|6022.5|6028.5|6022.5|6027|6021|3
1728401110000|2024-10-08 15:25:10|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|5
1728401120000|2024-10-08 15:25:20|6030.5|6024.5|6032|6026|6032|6026|6030.5|6024.5|9
1728401130000|2024-10-08 15:25:30|6031.5|6025.5|6030.5|6024.5|6031.5|6025.5|6030.5|6024.5|16
1728401140000|2024-10-08 15:25:40|6031|6025|6032.5|6026.5|6032.5|6026.5|6031|6025|1
1728401150000|2024-10-08 15:25:50|6031.5|6025.5|6031|6025|6031.5|6025.5|6031|6025|3
1728401160000|2024-10-08 15:26:00|6032|6026|6032|6026|6032|6026|6032|6026|4
1728401170000|2024-10-08 15:26:10|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6032.5|6026.5|6
1728401180000|2024-10-08 15:26:20|6033.5|6027.5|6035.5|6029.5|6035.5|6029.5|6033.5|6027.5|13
1728401190000|2024-10-08 15:26:30|6035|6029|6035.5|6029.5|6035.5|6029.5|6034.5|6028.5|2
1728401200000|2024-10-08 15:26:40|6036.5|6030.5|6033.5|6027.5|6036.5|6030.5|6032|6026|21
1728401210000|2024-10-08 15:26:50|6032|6026|6032.5|6026.5|6032.5|6026.5|6032|6026|2
1728401220000|2024-10-08 15:27:00|6033|6027|6034|6028|6034|6028|6032.5|6026.5|1
1728401230000|2024-10-08 15:27:10|6034.5|6028.5|6035.5|6029.5|6035.5|6029.5|6034.5|6028.5|2
1728401250000|2024-10-08 15:27:30|6033.5|6027.5|6036|6030|6037|6031|6033.5|6027.5|5
1728401260000|2024-10-08 15:27:40|6036.5|6030.5|6036.5|6030.5|6036.5|6030.5|6035.5|6029.5|4
1728401270000|2024-10-08 15:27:50|6037|6031|6037|6031|6037.5|6031.5|6037|6031|11
1728401280000|2024-10-08 15:28:00|6035.5|6029.5|6035.5|6029.5|6036.5|6030.5|6035|6029|4
1728401290000|2024-10-08 15:28:10|6035|6029|6035.5|6029.5|6035.5|6029.5|6035|6029|2
1728401300000|2024-10-08 15:28:20|6036.5|6030.5|6035.5|6029.5|6036.5|6030.5|6035.5|6029.5|1
1728401310000|2024-10-08 15:28:30|6036|6030|6036|6030|6036|6030|6036|6030|1
1728401320000|2024-10-08 15:28:40|6034.5|6028.5|6035|6029|6035|6029|6034.5|6028.5|3
1728401330000|2024-10-08 15:28:50|6034.5|6028.5|6035|6029|6035|6029|6034.5|6028.5|2
1728401340000|2024-10-08 15:29:00|6037|6031|6035.5|6029.5|6037|6031|6035.5|6029.5|6
1728401350000|2024-10-08 15:29:10|6035|6029|6034.5|6028.5|6035|6029|6034.5|6028.5|2
1728401360000|2024-10-08 15:29:20|6034|6028|6035.5|6029.5|6035.5|6029.5|6034|6028|4
1728401370000|2024-10-08 15:29:30|6034.5|6028.5|6034|6028|6035|6029|6034|6028|1
1728401380000|2024-10-08 15:29:40|6034.5|6028.5|6035|6029|6035.5|6029.5|6034.5|6028.5|0
1728401390000|2024-10-08 15:29:50|6032|6026|6030.5|6024.5|6032|6026|6030.5|6024.5|5
1728401400000|2024-10-08 15:30:00|6031|6025|6029|6023|6031|6025|6029|6023|10
1728401410000|2024-10-08 15:30:10|6028.5|6022.5|6029.5|6023.5|6030|6024|6028.5|6022.5|16
1728401420000|2024-10-08 15:30:20|6031.5|6025.5|6031|6025|6032.5|6026.5|6030|6024|16
1728401430000|2024-10-08 15:30:30|6032|6026|6032|6026|6033|6027|6031|6025|14
1728401440000|2024-10-08 15:30:40|6031.5|6025.5|6029|6023|6032|6026|6029|6023|10
1728401450000|2024-10-08 15:30:50|6028|6022|6024|6018|6028|6022|6024|6018|22
1728401460000|2024-10-08 15:31:00|6023|6017|6019|6013|6023|6017|6019|6013|13
1728401470000|2024-10-08 15:31:10|6021|6015|6021.5|6015.5|6021.5|6015.5|6020.5|6014.5|1
1728401480000|2024-10-08 15:31:20|6021|6015|6020.5|6014.5|6021|6015|6019|6013|5
1728401490000|2024-10-08 15:31:30|6019.5|6013.5|6020|6014|6020|6014|6018.5|6012.5|8
1728401500000|2024-10-08 15:31:40|6020.5|6014.5|6020|6014|6020.5|6014.5|6020|6014|7
1728401510000|2024-10-08 15:31:50|6020.5|6014.5|6019.5|6013.5|6020.5|6014.5|6019.5|6013.5|15
1728401540000|2024-10-08 15:32:20|6020.5|6014.5|6021.5|6015.5|6021.5|6015.5|6020.5|6014.5|3
1728401550000|2024-10-08 15:32:30|6022|6016|6022|6016|6022|6016|6022|6016|1
1728401560000|2024-10-08 15:32:40|6020|6014|6019.5|6013.5|6020|6014|6019|6013|3
1728401570000|2024-10-08 15:32:50|6019|6013|6018.5|6012.5|6019|6013|6018.5|6012.5|0
1728401580000|2024-10-08 15:33:00|6019|6013|6019|6013|6019|6013|6019|6013|1
1728401590000|2024-10-08 15:33:10|6018.5|6012.5|6018.5|6012.5|6018.5|6012.5|6018.5|6012.5|10
1728401600000|2024-10-08 15:33:20|6016|6010|6015|6009|6016|6010|6015|6009|9
1728401610000|2024-10-08 15:33:30|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|2
1728401620000|2024-10-08 15:33:40|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|3
1728401650000|2024-10-08 15:34:10|6017|6011|6016.5|6010.5|6017.5|6011.5|6016.5|6010.5|2
1728401660000|2024-10-08 15:34:20|6016|6010|6015.5|6009.5|6016|6010|6015.5|6009.5|6
1728401670000|2024-10-08 15:34:30|6013.5|6007.5|6015.5|6009.5|6015.5|6009.5|6013.5|6007.5|2
1728401680000|2024-10-08 15:34:40|6014|6008|6016.5|6010.5|6016.5|6010.5|6014|6008|10
1728401690000|2024-10-08 15:34:50|6017|6011|6016.5|6010.5|6017|6011|6016.5|6010.5|0
1728401700000|2024-10-08 15:35:00|6017|6011|6017.5|6011.5|6018|6012|6017|6011|1
1728401710000|2024-10-08 15:35:10|6017|6011|6016.5|6010.5|6017|6011|6016.5|6010.5|1
1728401720000|2024-10-08 15:35:20|6016|6010|6017|6011|6017|6011|6016|6010|2
1728401730000|2024-10-08 15:35:30|6017.5|6011.5|6018.5|6012.5|6018.5|6012.5|6017|6011|1
1728401740000|2024-10-08 15:35:40|6017|6011|6016.5|6010.5|6017|6011|6016.5|6010.5|119
1728401750000|2024-10-08 15:35:50|6017|6011|6021.5|6015.5|6022|6016|6016.5|6010.5|90
1728401760000|2024-10-08 15:36:00|6022|6016|6024|6018|6024|6018|6022|6016|106
1728401770000|2024-10-08 15:36:10|6023.5|6017.5|6023.5|6017.5|6023.5|6017.5|6023|6017|89
1728401780000|2024-10-08 15:36:20|6023|6017|6022|6016|6023.5|6017.5|6022|6016|4
1728401790000|2024-10-08 15:36:30|6022.5|6016.5|6023.5|6017.5|6023.5|6017.5|6022.5|6016.5|4
1728401800000|2024-10-08 15:36:40|6026.5|6020.5|6027|6021|6027|6021|6026.5|6020.5|2
1728401810000|2024-10-08 15:36:50|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|6028.5|6022.5|0
1728401820000|2024-10-08 15:37:00|||||||||1
1728401830000|2024-10-08 15:37:10|6028|6022|6028|6022|6028|6022|6028|6022|4
1728401840000|2024-10-08 15:37:20|6028.5|6022.5|6028|6022|6028.5|6022.5|6028|6022|4
1728401850000|2024-10-08 15:37:30|6028.5|6022.5|6028|6022|6028.5|6022.5|6027|6021|1
1728401860000|2024-10-08 15:37:40|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|1
1728401870000|2024-10-08 15:37:50|6029|6023|6030.5|6024.5|6030.5|6024.5|6029|6023|1
1728401880000|2024-10-08 15:38:00|6030|6024|6026.5|6020.5|6030.5|6024.5|6026.5|6020.5|2
1728401890000|2024-10-08 15:38:10|6026|6020|6028|6022|6028|6022|6026|6020|1
1728401900000|2024-10-08 15:38:20|6027.5|6021.5|6027|6021|6028|6022|6027|6021|1
1728401910000|2024-10-08 15:38:30|6026|6020|6027|6021|6027.5|6021.5|6026|6020|0
1728401920000|2024-10-08 15:38:40|6025.5|6019.5|6025|6019|6025.5|6019.5|6024.5|6018.5|21
1728401930000|2024-10-08 15:38:50|6026|6020|6026.5|6020.5|6026.5|6020.5|6026|6020|2
1728401940000|2024-10-08 15:39:00|6026|6020|6026.5|6020.5|6026.5|6020.5|6026|6020|0
1728401950000|2024-10-08 15:39:10|6026|6020|6026.5|6020.5|6026.5|6020.5|6026|6020|0
1728401960000|2024-10-08 15:39:20|6026|6020|6025.5|6019.5|6026|6020|6025|6019|0
1728401970000|2024-10-08 15:39:30|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|0
1728401980000|2024-10-08 15:39:40|6025|6019|6025.5|6019.5|6025.5|6019.5|6025|6019|3
1728401990000|2024-10-08 15:39:50|6026|6020|6026|6020|6026|6020|6025.5|6019.5|152
1728402000000|2024-10-08 15:40:00|6025.5|6019.5|6027|6021|6027|6021|6024.5|6018.5|2
1728402010000|2024-10-08 15:40:10|6029|6023|6027|6021|6029|6023|6027|6021|8
1728402020000|2024-10-08 15:40:20|6028|6022|6027|6021|6028|6022|6027|6021|12
1728402040000|2024-10-08 15:40:40|6027.5|6021.5|6027|6021|6028|6022|6027|6021|4
1728402050000|2024-10-08 15:40:50|6028|6022|6028.5|6022.5|6028.5|6022.5|6027.5|6021.5|4
1728402060000|2024-10-08 15:41:00|6027.5|6021.5|6027|6021|6028|6022|6027|6021|1
1728402070000|2024-10-08 15:41:10|6027.5|6021.5|6025|6019|6027.5|6021.5|6025|6019|7
1728402080000|2024-10-08 15:41:20|6024|6018|6024|6018|6024.5|6018.5|6023.5|6017.5|1
1728402090000|2024-10-08 15:41:30|6023|6017|6023|6017|6023|6017|6023|6017|2
1728402100000|2024-10-08 15:41:40|6023.5|6017.5|6023.5|6017.5|6024|6018|6022.5|6016.5|20
1728402110000|2024-10-08 15:41:50|6022.5|6016.5|6023|6017|6023|6017|6022.5|6016.5|7
1728402120000|2024-10-08 15:42:00|6023.5|6017.5|6026.5|6020.5|6026.5|6020.5|6023.5|6017.5|1
1728402140000|2024-10-08 15:42:20|6024.5|6018.5|6025|6019|6025|6019|6024|6018|1
1728402150000|2024-10-08 15:42:30|6024.5|6018.5|6021.5|6015.5|6025|6019|6021.5|6015.5|4
1728402160000|2024-10-08 15:42:40|6022|6016|6022.5|6016.5|6025|6019|6022|6016|6
1728402170000|2024-10-08 15:42:50|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|0
1728402180000|2024-10-08 15:43:00|6021|6015|6021|6015|6021|6015|6021|6015|0
1728402190000|2024-10-08 15:43:10|6023.5|6017.5|6027|6021|6027.5|6021.5|6023.5|6017.5|3
1728402200000|2024-10-08 15:43:20|6027.5|6021.5|6026.5|6020.5|6027.5|6021.5|6026.5|6020.5|8
1728402250000|2024-10-08 15:44:10|6027|6021|6027|6021|6027|6021|6027|6021|0
1728402260000|2024-10-08 15:44:20|6028.5|6022.5|6029|6023|6030|6024|6028.5|6022.5|4
1728402270000|2024-10-08 15:44:30|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|6029.5|6023.5|0
1728402290000|2024-10-08 15:44:50|6030.5|6024.5|6030.5|6024.5|6030.5|6024.5|6029|6023|3
1728402300000|2024-10-08 15:45:00|6030|6024|6028.5|6022.5|6030|6024|6028.5|6022.5|21
1728402310000|2024-10-08 15:45:10|6027.5|6021.5|6027|6021|6027.5|6021.5|6027|6021|2
1728402330000|2024-10-08 15:45:30|6025.5|6019.5|6023|6017|6025.5|6019.5|6021.5|6015.5|41
1728402340000|2024-10-08 15:45:40|6023.5|6017.5|6024|6018|6024|6018|6023.5|6017.5|21
1728402350000|2024-10-08 15:45:50|6025|6019|6024|6018|6025.5|6019.5|6024|6018|2
1728402360000|2024-10-08 15:46:00|6026|6020|6026|6020|6026|6020|6026|6020|0
1728402380000|2024-10-08 15:46:20|6025.5|6019.5|6025.5|6019.5|6025.5|6019.5|6025.5|6019.5|0
1728402390000|2024-10-08 15:46:30|6026|6020|6026|6020|6026|6020|6026|6020|0
1728402400000|2024-10-08 15:46:40|6025.5|6019.5|6026|6020|6026|6020|6025.5|6019.5|0
1728402410000|2024-10-08 15:46:50|6027|6021|6027|6021|6027|6021|6027|6021|0
1728402430000|2024-10-08 15:47:10|6026|6020|6026|6020|6026|6020|6026|6020|2
1728402440000|2024-10-08 15:47:20|6023.5|6017.5|6023|6017|6023.5|6017.5|6023|6017|2
1728402450000|2024-10-08 15:47:30|6022|6016|6021|6015|6022|6016|6021|6015|1
1728402460000|2024-10-08 15:47:40|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|0
1728402480000|2024-10-08 15:48:00|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|1
1728402500000|2024-10-08 15:48:20|6022|6016|6022|6016|6022|6016|6022|6016|0
1728402510000|2024-10-08 15:48:30|6021|6015|6020.5|6014.5|6021|6015|6020|6014|3
1728402520000|2024-10-08 15:48:40|6019.5|6013.5|6020|6014|6020|6014|6019|6013|3
1728402530000|2024-10-08 15:48:50|6020.5|6014.5|6021.5|6015.5|6021.5|6015.5|6020.5|6014.5|8
1728402540000|2024-10-08 15:49:00|6022.5|6016.5|6023.5|6017.5|6023.5|6017.5|6022.5|6016.5|1
1728402550000|2024-10-08 15:49:10|6024|6018|6024.5|6018.5|6024.5|6018.5|6024|6018|3
1728402560000|2024-10-08 15:49:20|6026.5|6020.5|6026|6020|6026.5|6020.5|6025.5|6019.5|8
1728402570000|2024-10-08 15:49:30|6025.5|6019.5|6026|6020|6026.5|6020.5|6025.5|6019.5|0
1728402580000|2024-10-08 15:49:40|6026.5|6020.5|6026|6020|6026.5|6020.5|6026|6020|0
1728402590000|2024-10-08 15:49:50|6025.5|6019.5|6026|6020|6026|6020|6025|6019|2
1728402600000|2024-10-08 15:50:00|6025.5|6019.5|6023|6017|6025.5|6019.5|6023|6017|1
1728402610000|2024-10-08 15:50:10|6023.5|6017.5|6022|6016|6023.5|6017.5|6022|6016|1
1728402620000|2024-10-08 15:50:20|6021.5|6015.5|6020|6014|6021.5|6015.5|6019.5|6013.5|2
1728402630000|2024-10-08 15:50:30|||||||||5
1728402640000|2024-10-08 15:50:40|6022|6016|6021|6015|6022|6016|6019.5|6013.5|6
1728402650000|2024-10-08 15:50:50|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|0
1728402660000|2024-10-08 15:51:00|6022|6016|6022|6016|6022.5|6016.5|6021|6015|1
1728402670000|2024-10-08 15:51:10|6023.5|6017.5|6022.5|6016.5|6023.5|6017.5|6022|6016|1
1728402680000|2024-10-08 15:51:20|6023|6017|6022.5|6016.5|6024|6018|6022.5|6016.5|2
1728402690000|2024-10-08 15:51:30|6023|6017|6023|6017|6023|6017|6022.5|6016.5|2
1728402700000|2024-10-08 15:51:40|6022.5|6016.5|6022|6016|6022.5|6016.5|6022|6016|0
1728402710000|2024-10-08 15:51:50|6022.5|6016.5|6022.5|6016.5|6023|6017|6022.5|6016.5|0
1728402720000|2024-10-08 15:52:00|6023|6017|6023|6017|6023|6017|6022.5|6016.5|4
1728402730000|2024-10-08 15:52:10|||||||||1
1728402740000|2024-10-08 15:52:20|6023.5|6017.5|6023.5|6017.5|6023.5|6017.5|6023.5|6017.5|0
1728402750000|2024-10-08 15:52:30|6023|6017|6023|6017|6023|6017|6022.5|6016.5|1
1728402760000|2024-10-08 15:52:40|6022.5|6016.5|6022.5|6016.5|6023|6017|6022.5|6016.5|2
1728402770000|2024-10-08 15:52:50|6022|6016|6022.5|6016.5|6022.5|6016.5|6022|6016|4
1728402780000|2024-10-08 15:53:00|6023|6017|6022.5|6016.5|6023|6017|6022.5|6016.5|0
1728402790000|2024-10-08 15:53:10|6021.5|6015.5|6022.5|6016.5|6022.5|6016.5|6021.5|6015.5|3
1728402800000|2024-10-08 15:53:20|||||||||4
1728402810000|2024-10-08 15:53:30|6023.5|6017.5|6022|6016|6025|6019|6022|6016|7
1728402820000|2024-10-08 15:53:40|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|6020.5|6014.5|3
1728402830000|2024-10-08 15:53:50|6021.5|6015.5|6022|6016|6022|6016|6021.5|6015.5|2
1728402850000|2024-10-08 15:54:10|||||||||2
1728402860000|2024-10-08 15:54:20|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|6021.5|6015.5|1
1728402870000|2024-10-08 15:54:30|6022.5|6016.5|6022.5|6016.5|6022.5|6016.5|6022.5|6016.5|0
1728402880000|2024-10-08 15:54:40|6025|6019|6025.5|6019.5|6025.5|6019.5|6025|6019|27
1728402890000|2024-10-08 15:54:50|6026|6020|6027|6021|6027|6021|6025.5|6019.5|1
1728402900000|2024-10-08 15:55:00|6026|6020|6026|6020|6026|6020|6026|6020|2
1728402910000|2024-10-08 15:55:10|6028.5|6022.5|6028.5|6022.5|6029|6023|6025.5|6019.5|9
1728402920000|2024-10-08 15:55:20|6027.5|6021.5|6030|6024|6030|6024|6027.5|6021.5|3
1728402930000|2024-10-08 15:55:30|6029.5|6023.5|6027.5|6021.5|6030.5|6024.5|6027.5|6021.5|10
1728402940000|2024-10-08 15:55:40|6026.5|6020.5|6028.5|6022.5|6028.5|6022.5|6026|6020|15
1728402950000|2024-10-08 15:55:50|6027|6021|6026|6020|6027|6021|6026|6020|21
1728402960000|2024-10-08 15:56:00|6024.5|6018.5|6024.5|6018.5|6025|6019|6024.5|6018.5|2
1728402970000|2024-10-08 15:56:10|6025|6019|6023.5|6017.5|6025|6019|6023.5|6017.5|10
1728402980000|2024-10-08 15:56:20|6025|6019|6025|6019|6025|6019|6025|6019|4
1728402990000|2024-10-08 15:56:30|6024.5|6018.5|6024|6018|6024.5|6018.5|6024|6018|1
1728403000000|2024-10-08 15:56:40|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|6024.5|6018.5|0
1728403010000|2024-10-08 15:56:50|6025|6019|6025|6019|6025|6019|6025|6019|2
1728403020000|2024-10-08 15:57:00|6026|6020|6026.5|6020.5|6027|6021|6026|6020|1
1728403030000|2024-10-08 15:57:10|6026|6020|6026|6020|6026|6020|6026|6020|0
1728403040000|2024-10-08 15:57:20|6025.5|6019.5|6026.5|6020.5|6026.5|6020.5|6025.5|6019.5|4
1728403050000|2024-10-08 15:57:30|6027|6021|6027|6021|6027|6021|6026.5|6020.5|0
1728403060000|2024-10-08 15:57:40|6026.5|6020.5|6028.5|6022.5|6028.5|6022.5|6026.5|6020.5|0
1728403070000|2024-10-08 15:57:50|6028|6022|6026.5|6020.5|6028.5|6022.5|6026.5|6020.5|3
1728403080000|2024-10-08 15:58:00|6025.5|6019.5|6027|6021|6027|6021|6025|6019|12
1728403090000|2024-10-08 15:58:10|6026.5|6020.5|6024.5|6018.5|6026.5|6020.5|6024.5|6018.5|5
1728403100000|2024-10-08 15:58:20|6025|6019|6024.5|6018.5|6025|6019|6024.5|6018.5|2
1728403110000|2024-10-08 15:58:30|6025|6019|6024.5|6018.5|6025.5|6019.5|6024|6018|2
1728403130000|2024-10-08 15:58:50|||||||||2
1728403140000|2024-10-08 15:59:00|6025|6019|6024.5|6018.5|6025|6019|6024.5|6018.5|1
1728403150000|2024-10-08 15:59:10|6025|6019|6025|6019|6025|6019|6025|6019|0
1728403160000|2024-10-08 15:59:20|6024|6018|6025|6019|6025|6019|6024|6018|2
1728403170000|2024-10-08 15:59:30|6024.5|6018.5|6024.5|6018.5|6025|6019|6024.5|6018.5|10
1728403180000|2024-10-08 15:59:40|||||||||12
1728403190000|2024-10-08 15:59:50|6023|6017|6023|6017|6023|6017|6023|6017|25
1728453600000|2024-10-09 06:00:00|6034.5|6024.5|6031|6021|6034.5|6024.5|6031|6021|2
1728453610000|2024-10-09 06:00:10|6030|6020|6027.5|6017.5|6030|6020|6027.5|6017.5|4
1728453620000|2024-10-09 06:00:20|6020.5|6010.5|6025|6015|6025|6015|6012|6006|10
1728453630000|2024-10-09 06:00:30|6024|6014|6028.5|6018.5|6029.5|6019.5|6017|6011|3
1728453640000|2024-10-09 06:00:40|6021|6015|6021|6015|6021|6015|6021|6015|1
1728453650000|2024-10-09 06:00:50|6019|6013|6019.5|6013.5|6021.5|6015.5|6018|6011.5|5
1728453660000|2024-10-09 06:01:00|6018.5|6012.5|6021|6015|6023.5|6016|6018.5|6012.5|7
1728453670000|2024-10-09 06:01:10|6022|6016|6021.5|6015.5|6022|6016|6021.5|6015.5|4
1728453680000|2024-10-09 06:01:20|6021|6015|6012|6006|6021|6015|6012|6004.5|15
1728453690000|2024-10-09 06:01:30|6012.5|6006.5|6011.5|6005.5|6013|6007|6011.5|6005.5|5
1728453700000|2024-10-09 06:01:40|6013|6007|6008|6002|6013|6007|6008|6002|17
1728453710000|2024-10-09 06:01:50|6012|6006|6010.5|6004.5|6012|6006|6009.5|6003.5|10
1728453720000|2024-10-09 06:02:00|6011.5|6005.5|6013|6007|6013|6007|6011.5|6005.5|2
1728453730000|2024-10-09 06:02:10|6017.5|6011.5|6022|6016|6022|6016|6017|6011|4
1728453740000|2024-10-09 06:02:20|6024|6018|6023.5|6017.5|6026|6020|6023|6017|14
1728453750000|2024-10-09 06:02:30|6023|6017|6027.5|6021.5|6028|6022|6023|6017|3
1728453760000|2024-10-09 06:02:40|6027|6021|6028.5|6022.5|6028.5|6022.5|6027|6021|1
1728453770000|2024-10-09 06:02:50|6027.5|6021.5|6030|6024|6030|6024|6026.5|6020.5|2
1728453780000|2024-10-09 06:03:00|6031|6025|6030|6024|6031|6025|6030|6024|1
1728453790000|2024-10-09 06:03:10|6029.5|6023.5|6030.5|6024.5|6030.5|6024.5|6029|6023|2
1728453800000|2024-10-09 06:03:20|6031|6025|6030.5|6024.5|6031|6025|6030.5|6024.5|2
1728453810000|2024-10-09 06:03:30|6030|6024|6029|6023|6030.5|6024.5|6028.5|6022.5|2
1728453820000|2024-10-09 06:03:40|6030.5|6024.5|6031|6025|6031|6025|6030.5|6024.5|0
1728453830000|2024-10-09 06:03:50|6039|6029|6037.5|6031.5|6039|6031.5|6036|6029|2
1728453840000|2024-10-09 06:04:00|6038.5|6032.5|6038.5|6032.5|6039|6033|6037|6031|3
1728453860000|2024-10-09 06:04:20|6039|6033|6036|6030|6039|6033|6036|6030|2
1728453870000|2024-10-09 06:04:30|6035.5|6029.5|6034|6028|6035.5|6029.5|6032|6026|1
1728453880000|2024-10-09 06:04:40|6030.5|6024.5|6035.5|6025.5|6036|6026.5|6030.5|6024.5|3
1728453890000|2024-10-09 06:04:50|6035|6029|6030.5|6024.5|6035.5|6029.5|6030.5|6024.5|2
1728453900000|2024-10-09 06:05:00|6030|6024|6031.5|6025.5|6031.5|6025.5|6029|6023|1
1728453910000|2024-10-09 06:05:10|6030|6024|6032.5|6026.5|6032.5|6026.5|6030|6024|6
1728453920000|2024-10-09 06:05:20|6034|6028|6035|6029|6035|6029|6033.5|6027.5|0
1728453930000|2024-10-09 06:05:30|6034.5|6028.5|6033|6027|6034.5|6028.5|6030.5|6023.5|4
1728453950000|2024-10-09 06:05:50|6034.5|6028.5|6031|6025|6034.5|6028.5|6030|6023.5|1
1728453960000|2024-10-09 06:06:00|6030|6024|6025.5|6019.5|6032|6026|6025.5|6019.5|3
1728453970000|2024-10-09 06:06:10|6026|6020|6027|6021|6028|6022|6026|6020|0
1728453980000|2024-10-09 06:06:20|6025.5|6019.5|6025|6019|6025.5|6019.5|6025|6019|0
1728453990000|2024-10-09 06:06:30|6022.5|6016.5|6022.5|6016.5|6022.5|6016.5|6022|6012|4
1728454000000|2024-10-09 06:06:40|6024|6018|6024|6018|6024|6018|6024|6018|0
1728454010000|2024-10-09 06:06:50|6025.5|6019.5|6021|6015|6025.5|6019.5|6021|6015|1
1728454020000|2024-10-09 06:07:00|6020.5|6014.5|6021.5|6015.5|6021.5|6015.5|6020.5|6014.5|0
1728454030000|2024-10-09 06:07:10|6022|6016|6019|6013|6022|6016|6019|6013|1
1728454040000|2024-10-09 06:07:20|6020|6014|6020|6014|6020|6014|6020|6014|0
1728454050000|2024-10-09 06:07:30|6019|6013|6019|6013|6019|6013|6019|6013|0
1728454060000|2024-10-09 06:07:40|6018.5|6012.5|6014.5|6008.5|6018.5|6012.5|6014.5|6008.5|2
1728454070000|2024-10-09 06:07:50|6015.5|6009.5|6015.5|6009.5|6015.5|6009.5|6015.5|6009.5|0
1728454080000|2024-10-09 06:08:00|6018|6012|6018|6012|6018|6012|6018|6012|2
1728454090000|2024-10-09 06:08:10|6018.5|6012.5|6019.5|6013.5|6019.5|6013.5|6018|6012|0
1728454110000|2024-10-09 06:08:30|6020|6014|6020|6014|6020|6014|6020|6014|1
1728454120000|2024-10-09 06:08:40|||||||||8
1728454130000|2024-10-09 06:08:50|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|0
1728454140000|2024-10-09 06:09:00|6020.5|6014.5|6018|6012|6020.5|6014.5|6018|6012|4
1728454150000|2024-10-09 06:09:10|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|6019.5|6013.5|2
1728454160000|2024-10-09 06:09:20|6018.5|6012.5|6019.5|6013.5|6019.5|6013.5|6018.5|6012.5|0
1728454170000|2024-10-09 06:09:30|6018.5|6012.5|6018.5|6012.5|6018.5|6012.5|6018.5|6012.5|6
1728454180000|2024-10-09 06:09:40|6018|6012|6019|6013|6019|6013|6018|6012|0
1728454190000|2024-10-09 06:09:50|6018.5|6012.5|6019|6013|6019|6013|6018.5|6012.5|1
1728454200000|2024-10-09 06:10:00|6018.5|6012.5|6019|6013|6019|6013|6018.5|6012.5|2
1728454230000|2024-10-09 06:10:30|6017|6011|6016|6010|6017|6011|6015.5|6009.5|5
1728454240000|2024-10-09 06:10:40|6014.5|6008.5|6014|6008|6014.5|6008.5|6013|6007|1
1728454250000|2024-10-09 06:10:50|6014.5|6008.5|6015|6009|6015|6009|6014|6008|2
1728454260000|2024-10-09 06:11:00|6016.5|6010.5|6014|6008|6016.5|6010.5|6013.5|6006.5|10
1728454270000|2024-10-09 06:11:10|6013|6007|6013|6007|6013|6007|6013|6007|0
1728454280000|2024-10-09 06:11:20|6012.5|6006.5|6009|6003|6012.5|6006.5|6009|6003|2
1728454290000|2024-10-09 06:11:30|6010|6004|6009|6003|6010|6004|6009|6003|1
1728454300000|2024-10-09 06:11:40|6008.5|6002.5|6009|6003|6009|6003|6008.5|6002.5|0
1728454310000|2024-10-09 06:11:50|6008.5|6002.5|6010|6004|6010|6004|6007.5|6001.5|3
1728454320000|2024-10-09 06:12:00|6008|6002|6008|6002|6008.5|6002.5|6006.5|6000.5|35
1728454330000|2024-10-09 06:12:10|||||||||5
1728454340000|2024-10-09 06:12:20|||||||||5
1728454360000|2024-10-09 06:12:40|6007.5|6001.5|6007.5|6001.5|6007.5|6001.5|6007.5|6001.5|0
1728454380000|2024-10-09 06:13:00|6008|6002|6007.5|6001.5|6008|6002|6007.5|6001.5|2
1728454390000|2024-10-09 06:13:10|||||||||10
1728454400000|2024-10-09 06:13:20|6006.5|6000.5|6006.5|6000.5|6006.5|6000.5|6006.5|6000.5|25
1728454410000|2024-10-09 06:13:30|6007.5|6001.5|6007.5|6001.5|6007.5|6001.5|6007|6001|0
1728454420000|2024-10-09 06:13:40|6007|6001|6007|6001|6007.5|6001.5|6007|6001|0
1728454430000|2024-10-09 06:13:50|6006|6000|6006|6000|6006|6000|6006|6000|0
1728454440000|2024-10-09 06:14:00|6006.5|6000.5|6008|6002|6009.5|6003.5|6006.5|6000.5|5
1728454450000|2024-10-09 06:14:10|6007.5|6001.5|6006|6000|6007.5|6001.5|6006|6000|1
1728454460000|2024-10-09 06:14:20|6006.5|6000.5|6007|6001|6007|6001|6006.5|6000.5|0
1728454470000|2024-10-09 06:14:30|6006|6000|6007|6001|6007|6001|6006|6000|0
1728454480000|2024-10-09 06:14:40|6006.5|6000.5|6006.5|6000.5|6007|6001|6006|6000|0
1728454490000|2024-10-09 06:14:50|6007|6001|6006.5|6000.5|6007|6001|6006.5|6000.5|26
1728454500000|2024-10-09 06:15:00|6010|6004|6010.5|6004.5|6010.5|6004.5|6009|6003|1
1728454520000|2024-10-09 06:15:20|6010|6004|6010|6004|6010|6004|6010|6004|0
1728454540000|2024-10-09 06:15:40|6009.5|6003.5|6009.5|6003.5|6009.5|6003.5|6009.5|6003.5|1
1728454550000|2024-10-09 06:15:50|6009|6003|6009|6003|6009|6003|6009|6003|2
1728454560000|2024-10-09 06:16:00|6009.5|6003.5|6009.5|6003.5|6009.5|6003.5|6009.5|6003.5|0
1728454570000|2024-10-09 06:16:10|6015|6009|6013|6007|6015|6009|6013|6007|7
1728454590000|2024-10-09 06:16:30|6013.5|6007.5|6015|6009|6015|6009|6013.5|6007.5|0
1728454600000|2024-10-09 06:16:40|6015.5|6009.5|6015|6009|6015.5|6009.5|6015|6009|1
1728454610000|2024-10-09 06:16:50|6015.5|6009.5|6014.5|6008.5|6015.5|6009.5|6014.5|6008.5|1
1728454640000|2024-10-09 06:17:20|6014|6008|6012.5|6006.5|6014|6008|6012.5|6006.5|2
1728454650000|2024-10-09 06:17:30|6013|6007|6013|6007|6013|6007|6013|6007|0
1728454660000|2024-10-09 06:17:40|6010.5|6004.5|6010|6004|6010.5|6004.5|6010|6004|5
1728454670000|2024-10-09 06:17:50|6010.5|6004.5|6011.5|6005.5|6011.5|6005.5|6010.5|6004.5|0
1728454690000|2024-10-09 06:18:10|6012|6006|6012.5|6006.5|6012.5|6006.5|6012|6006|0
1728454700000|2024-10-09 06:18:20|6013|6007|6013|6007|6013|6007|6012.5|6006.5|0
1728454710000|2024-10-09 06:18:30|6013.5|6007.5|6016.5|6010.5|6017|6011|6013.5|6007.5|1
1728454720000|2024-10-09 06:18:40|6017|6011|6017|6011|6017|6011|6017|6011|0
1728454730000|2024-10-09 06:18:50|6017.5|6011.5|6022|6016|6022|6016|6017.5|6011.5|6
1728454740000|2024-10-09 06:19:00|6022.5|6016.5|6022.5|6016.5|6022.5|6016.5|6022.5|6016.5|16
1728454750000|2024-10-09 06:19:10|6019.5|6013.5|6018|6012|6019.5|6013.5|6018|6012|2
1728454760000|2024-10-09 06:19:20|6018.5|6012.5|6018|6012|6018.5|6012.5|6018|6012|0
1728454770000|2024-10-09 06:19:30|6017.5|6011.5|6017.5|6011.5|6017.5|6011.5|6017|6011|0
1728454790000|2024-10-09 06:19:50|6017|6011|6016.5|6010.5|6017.5|6011.5|6016.5|6010.5|3
1728454800000|2024-10-09 06:20:00|6017|6011|6017|6011|6017|6011|6017|6011|0
1728454810000|2024-10-09 06:20:10|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|6016.5|6010.5|0
1728454820000|2024-10-09 06:20:20|6016|6010|6015|6009|6016|6010|6014.5|6008.5|1
1728454840000|2024-10-09 06:20:40|6012.5|6006.5|6011.5|6005.5|6012.5|6006.5|6011.5|6005.5|10
1728454860000|2024-10-09 06:21:00|6015|6005|6015|6005|6015.5|6005.5|6015|6005|1
1728454890000|2024-10-09 06:21:30|6015.5|6005.5|6015|6005|6015.5|6005.5|6015|6005|0
1728454900000|2024-10-09 06:21:40|6015.5|6005.5|6016.5|6006.5|6016.5|6006.5|6015|6005|1
1728454920000|2024-10-09 06:22:00|6002.5|5996.5|6002.5|5996.5|6002.5|5996.5|6002.5|5996.5|10
1728454930000|2024-10-09 06:22:10|6001.5|5995.5|6001.5|5995.5|6001.5|5995.5|6001.5|5995.5|18
1728454940000|2024-10-09 06:22:20|6002|5996|6002|5996|6002|5996|6002|5996|2
1728454950000|2024-10-09 06:22:30|6000|5994|6000|5994|6000|5994|6000|5994|1
1728454960000|2024-10-09 06:22:40|5999.5|5993.5|6000.5|5994.5|6000.5|5994.5|5999.5|5993.5|0
1728454970000|2024-10-09 06:22:50|6000|5994|6001|5995|6001|5995|6000|5994|2
1728454980000|2024-10-09 06:23:00|6000.5|5994.5|6000.5|5994.5|6001|5995|6000.5|5994.5|23
1728454990000|2024-10-09 06:23:10|6001|5995|6006.5|6000.5|6006.5|6000.5|6001|5995|4
1728455000000|2024-10-09 06:23:20|6007|6001|6010|6004|6012.5|6004|6007|6001|1
1728455010000|2024-10-09 06:23:30|6009|6003|6010|6004|6010|6004|6009|6003|0
1728455020000|2024-10-09 06:23:40|6012.5|6002.5|6012|6006|6012.5|6006|6012|6002.5|1
1728455030000|2024-10-09 06:23:50|6014.5|6004.5|6015|6009|6015|6009|6012|6004.5|0
1728455040000|2024-10-09 06:24:00|6014.5|6008.5|6007|6001|6014.5|6008.5|6006.5|6000.5|12
1728455050000|2024-10-09 06:24:10|6008|6002|6009.5|6003.5|6010|6004|6008|6002|0
1728455070000|2024-10-09 06:24:30|6008.5|6002.5|6008.5|6002.5|6008.5|6002.5|6008.5|6002.5|0
1728455080000|2024-10-09 06:24:40|6008|6002|6007.5|6001.5|6008|6002|6007.5|6001.5|0
1728455090000|2024-10-09 06:24:50|6006.5|6000.5|6006.5|6000.5|6006.5|6000.5|6006.5|6000.5|1
1728455100000|2024-10-09 06:25:00|6008|6002|6008|6002|6008.5|6002.5|6007.5|6001.5|0
1728455110000|2024-10-09 06:25:10|6007.5|6001.5|6005.5|5999.5|6007.5|6001.5|6005.5|5999.5|2
1728455120000|2024-10-09 06:25:20|6006.5|6000.5|6003.5|5997.5|6006.5|6000.5|6003.5|5997.5|3
1728455130000|2024-10-09 06:25:30|6004|5998|6004|5998|6004|5998|6004|5998|0
1728455140000|2024-10-09 06:25:40|6004.5|5994.5|5999.5|5993.5|6004.5|5996.5|5999.5|5993.5|8
1728455150000|2024-10-09 06:25:50|6002|5996|6000.5|5994.5|6002|5996|5999.5|5993.5|6
1728455160000|2024-10-09 06:26:00|6001|5995|6002|5996|6002|5996|6001|5995|3
1728455170000|2024-10-09 06:26:10|6005|5999|6008.5|6002.5|6009|6003|6004.5|5998.5|5
1728455180000|2024-10-09 06:26:20|6009|6003|6009|6003|6011.5|6004.5|6006.5|6000.5|5
1728455190000|2024-10-09 06:26:30|6008.5|6002.5|6006|6000|6008.5|6002.5|6006|6000|1
1728455210000|2024-10-09 06:26:50|6007.5|5997.5|6005|5999|6007.5|5999|6005|5997.5|1
1728455220000|2024-10-09 06:27:00|6007.5|5997.5|6005|5999|6007.5|5999|6005|5997.5|0
1728455230000|2024-10-09 06:27:10|6005.5|5999.5|6006.5|6000.5|6006.5|6000.5|6005.5|5999.5|0
1728455250000|2024-10-09 06:27:30|||||||||1
1728455260000|2024-10-09 06:27:40|||||||||2
1728455270000|2024-10-09 06:27:50|6002.5|5996.5|6003.5|5997.5|6003.5|5997.5|6002.5|5996.5|3
1728455280000|2024-10-09 06:28:00|6004.5|5998.5|6002|5996|6004.5|5998.5|6002|5996|2
1728455290000|2024-10-09 06:28:10|6004|5998|6004|5998|6004|5998|6004|5998|3
1728455300000|2024-10-09 06:28:20|6005|5999|6004.5|5998.5|6005|5999|6004.5|5998.5|0
1728455310000|2024-10-09 06:28:30|6005|5999|6003.5|5997.5|6005|5999|6003.5|5997.5|5
1728455320000|2024-10-09 06:28:40|6004.5|5998.5|6007|6001|6007|6001|6004.5|5998.5|0
1728455330000|2024-10-09 06:28:50|6007.5|6001.5|6007.5|6001.5|6007.5|6001.5|6007.5|6001.5|5
1728455340000|2024-10-09 06:29:00|||||||||1
1728455350000|2024-10-09 06:29:10|6011.5|6005.5|6014|6008|6014|6008|6011.5|6005.5|4
1728455370000|2024-10-09 06:29:30|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|0
1728455380000|2024-10-09 06:29:40|6014|6008|6015.5|6009.5|6015.5|6009.5|6014|6008|4
1728455390000|2024-10-09 06:29:50|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|6014.5|6008.5|1
1728455410000|2024-10-09 06:30:10|6013|6007|6013|6007|6013|6007|6013|6007|2
1728455420000|2024-10-09 06:30:20|6012.5|6006.5|6009.5|6003.5|6013|6007|6009.5|6003.5|1
1728455430000|2024-10-09 06:30:30|6010|6004|6009.5|6003.5|6010|6004|6009.5|6003.5|0
1728455440000|2024-10-09 06:30:40|6009|6003|6008.5|6002.5|6009|6003|6008.5|6002.5|3
1728455450000|2024-10-09 06:30:50|6009|6003|6009|6003|6009|6003|6009|6003|0
1728455470000|2024-10-09 06:31:10|6006|6000|6006|6000|6006|6000|6006|6000|6
1728455490000|2024-10-09 06:31:30|6005.5|5999.5|6005|5999|6007|6001|6004.5|5998.5|0
1728455500000|2024-10-09 06:31:40|6005.5|5999.5|6006|6000|6006|6000|6005.5|5999.5|1
1728455510000|2024-10-09 06:31:50|6008|6002|6010|6004|6010|6004|6008|6002|5
1728455520000|2024-10-09 06:32:00|6012.5|6002.5|6011.5|6005.5|6012.5|6006|6011.5|6002.5|0
1728455530000|2024-10-09 06:32:10|6011|6005|6009.5|6003.5|6012|6006|6008.5|6002.5|3
1728455540000|2024-10-09 06:32:20|6010|6004|6009|6003|6010|6004|6009|6003|0
1728455550000|2024-10-09 06:32:30|6010.5|6004.5|6012|6006|6012|6006|6010.5|6004.5|0
1728455560000|2024-10-09 06:32:40|6013|6007|6013.5|6007.5|6013.5|6007.5|6013|6007|0
1728455570000|2024-10-09 06:32:50|6013|6007|6013.5|6007.5|6014.5|6008.5|6013|6007|0
1728455580000|2024-10-09 06:33:00|6014.5|6008.5|6015|6009|6015|6009|6014|6008|0
1728455590000|2024-10-09 06:33:10|6017|6011|6017.5|6011.5|6018|6012|6017|6011|9
1728455600000|2024-10-09 06:33:20|6016|6010|6015.5|6009.5|6017.5|6011.5|6015.5|6009.5|0
1728455610000|2024-10-09 06:33:30|6017|6011|6015.5|6009.5|6017|6011|6015.5|6009.5|1
1728455630000|2024-10-09 06:33:50|6017|6011|6017|6011|6017|6011|6017|6011|0
1728455640000|2024-10-09 06:34:00|6015.5|6009.5|6017|6011|6017|6011|6015.5|6009.5|1
1728455650000|2024-10-09 06:34:10|6018|6012|6013|6007|6018.5|6012.5|6012|6006|5
1728455660000|2024-10-09 06:34:20|6013.5|6007.5|6013|6007|6013.5|6007.5|6013|6007|0
1728455670000|2024-10-09 06:34:30|6011.5|6005.5|6014.5|6008.5|6014.5|6008.5|6011.5|6005.5|0
1728455680000|2024-10-09 06:34:40|6015|6009|6015|6009|6015|6009|6015|6009|0
1728455690000|2024-10-09 06:34:50|6014.5|6008.5|6015.5|6009.5|6015.5|6009.5|6014.5|6008.5|1
1728455700000|2024-10-09 06:35:00|6016|6010|6016|6010|6016|6010|6016|6010|1
1728455710000|2024-10-09 06:35:10|6015|6009|6016.5|6010.5|6017|6011|6015|6009|5
1728455720000|2024-10-09 06:35:20|6017.5|6011.5|6019.5|6013.5|6019.5|6013.5|6017.5|6011.5|0
1728455730000|2024-10-09 06:35:30|6019|6013|6020.5|6014.5|6020.5|6014.5|6019|6013|7
1728455740000|2024-10-09 06:35:40|6021.5|6015.5|6021.5|6015.5|6023|6017|6021.5|6015.5|38
1728455750000|2024-10-09 06:35:50|6022|6016|6026|6020|6029|6023|6022|6016|7
1728455760000|2024-10-09 06:36:00|6026.5|6020.5|6027.5|6021.5|6027.5|6021.5|6026|6020|0
1728455770000|2024-10-09 06:36:10|6027|6021|6034|6028|6034|6028|6027|6021|9
1728455780000|2024-10-09 06:36:20|6032.5|6026.5|6036.5|6030.5|6036.5|6030.5|6032.5|6026.5|7
1728455790000|2024-10-09 06:36:30|6036|6030|6035|6029|6037.5|6031.5|6034|6028|2
1728455800000|2024-10-09 06:36:40|6037|6031|6036|6030|6037.5|6031.5|6036|6030|4
1728455810000|2024-10-09 06:36:50|6035.5|6029.5|6035|6029|6036|6030|6033.5|6027.5|19
1728455820000|2024-10-09 06:37:00|6035.5|6029.5|6036|6030|6036|6030|6034.5|6028.5|3
1728455830000|2024-10-09 06:37:10|6036.5|6030.5|6046|6040|6046|6040|6036.5|6030.5|4
1728455840000|2024-10-09 06:37:20|6046.5|6040.5|6046|6040|6046.5|6040.5|6045.5|6039.5|3
1728455850000|2024-10-09 06:37:30|6049|6043|6047.5|6041.5|6049.5|6043.5|6046|6040|12
1728455860000|2024-10-09 06:37:40|6051.5|6045.5|6061|6055|6061.5|6055.5|6051.5|6045.5|62
1728455870000|2024-10-09 06:37:50|6054|6048|6046|6040|6056|6050|6046|6040|18
1728455880000|2024-10-09 06:38:00|6045.5|6039.5|6049.5|6043.5|6049.5|6043.5|6045|6039|11
1728455890000|2024-10-09 06:38:10|6050.5|6044.5|6044|6038|6051|6045|6043.5|6037.5|11
1728455900000|2024-10-09 06:38:20|6043|6037|6040.5|6034.5|6044|6038|6040.5|6034.5|7
1728455910000|2024-10-09 06:38:30|6041|6035|6040|6034|6041|6035|6040|6034|6
1728455920000|2024-10-09 06:38:40|6039.5|6033.5|6040.5|6034.5|6040.5|6034.5|6039.5|6033.5|1
1728455930000|2024-10-09 06:38:50|6039.5|6033.5|6039.5|6033.5|6040|6034|6039.5|6033.5|34
1728455940000|2024-10-09 06:39:00|6040|6034|6040|6034|6040|6034|6040|6034|45
1728455950000|2024-10-09 06:39:10|6040.5|6034.5|6041|6035|6041.5|6035.5|6040.5|6034.5|2
1728455970000|2024-10-09 06:39:30|6041.5|6035.5|6042.5|6036.5|6044|6038|6041|6035|7
1728455980000|2024-10-09 06:39:40|6044|6038|6042.5|6036.5|6044|6038|6042.5|6036.5|5
1728455990000|2024-10-09 06:39:50|6040.5|6034.5|6040.5|6034.5|6041|6035|6040.5|6034.5|3
1728456000000|2024-10-09 06:40:00|6041|6035|6041|6035|6041|6035|6041|6035|0
1728456010000|2024-10-09 06:40:10|6038.5|6032.5|6039.5|6033.5|6040.5|6034.5|6038.5|6032.5|1
1728456020000|2024-10-09 06:40:20|||||||||3
1728456030000|2024-10-09 06:40:30|6041|6035|6040|6034|6041|6035|6040|6034|5
1728456040000|2024-10-09 06:40:40|6040.5|6034.5|6039.5|6033.5|6040.5|6034.5|6038.5|6032.5|6
1728456050000|2024-10-09 06:40:50|6040|6034|6040|6034|6040.5|6034.5|6040|6034|0
1728456070000|2024-10-09 06:41:10|6040.5|6034.5|6040.5|6034.5|6041|6035|6040.5|6034.5|0
1728456100000|2024-10-09 06:41:40|6042|6036|6045.5|6039.5|6045.5|6039.5|6042|6036|4
1728456110000|2024-10-09 06:41:50|6045|6039|6045|6039|6045|6039|6045|6039|0
1728456120000|2024-10-09 06:42:00|6046|6040|6045.5|6039.5|6046|6040|6045.5|6039.5|0
1728456130000|2024-10-09 06:42:10|6047|6041|6048|6042|6048|6042|6047|6041|10
1728456140000|2024-10-09 06:42:20|6048.5|6042.5|6047.5|6041.5|6048.5|6042.5|6047.5|6041.5|2
1728456150000|2024-10-09 06:42:30|6048|6042|6046|6040|6048|6042|6046|6040|1
1728456170000|2024-10-09 06:42:50|6045.5|6039.5|6047|6041|6047.5|6041.5|6045.5|6039.5|0
1728456180000|2024-10-09 06:43:00|6051|6045|6050.5|6044.5|6051|6045|6050.5|6044.5|2
1728456190000|2024-10-09 06:43:10|6054|6048|6054|6048|6056.5|6050.5|6052.5|6046.5|19
1728456200000|2024-10-09 06:43:20|6050.5|6044.5|6055|6049|6055|6049|6050.5|6044.5|8
1728456210000|2024-10-09 06:43:30|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728456220000|2024-10-09 06:43:40|6056|6050|6056|6050|6056|6050|6056|6050|9
1728456230000|2024-10-09 06:43:50|6057|6051|6057|6051|6057|6051|6057|6051|1
1728456240000|2024-10-09 06:44:00|6059.5|6053.5|6056.5|6050.5|6060|6054|6056.5|6050.5|5
1728456250000|2024-10-09 06:44:10|6055.5|6049.5|6056|6050|6056|6050|6055.5|6049.5|0
1728456260000|2024-10-09 06:44:20|6057.5|6051.5|6055|6049|6057.5|6051.5|6055|6049|6
1728456270000|2024-10-09 06:44:30|6054.5|6048.5|6054.5|6048.5|6055|6049|6054.5|6048.5|1
1728456280000|2024-10-09 06:44:40|6054|6048|6049.5|6043.5|6054|6048|6049.5|6043.5|2
1728456290000|2024-10-09 06:44:50|6048.5|6042.5|6052.5|6046.5|6052.5|6046.5|6048|6038|1
1728456300000|2024-10-09 06:45:00|6052|6046|6052|6046|6052.5|6046.5|6052|6046|0
1728456310000|2024-10-09 06:45:10|6052.5|6046.5|6052.5|6046.5|6052.5|6046.5|6052|6046|0
1728456320000|2024-10-09 06:45:20|6053.5|6047.5|6055|6049|6055|6049|6052|6046|2
1728456340000|2024-10-09 06:45:40|6055.5|6049.5|6053.5|6047.5|6055.5|6049.5|6053.5|6047.5|2
1728456360000|2024-10-09 06:46:00|6053|6047|6053|6047|6053|6047|6053|6047|4
1728456370000|2024-10-09 06:46:10|6050.5|6044.5|6050|6044|6051.5|6045.5|6050|6044|2
1728456390000|2024-10-09 06:46:30|6054|6048|6054|6048|6054|6048|6054|6048|2
1728456400000|2024-10-09 06:46:40|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|6054.5|6048.5|0
1728456420000|2024-10-09 06:47:00|6055|6049|6057.5|6051.5|6057.5|6051.5|6055|6049|2
1728456430000|2024-10-09 06:47:10|6058.5|6052.5|6060|6054|6060|6054|6058.5|6052.5|12
1728456440000|2024-10-09 06:47:20|6056.5|6050.5|6056|6050|6056.5|6050.5|6056|6050|3
1728456450000|2024-10-09 06:47:30|6056.5|6050.5|6055.5|6049.5|6057|6051|6055.5|6049.5|5
1728456460000|2024-10-09 06:47:40|6056|6050|6056|6050|6056|6050|6056|6050|8
1728456470000|2024-10-09 06:47:50|6057|6051|6058|6052|6058|6052|6057|6051|0
1728456480000|2024-10-09 06:48:00|6059|6053|6058|6052|6059|6053|6058|6052|0
1728456490000|2024-10-09 06:48:10|6060|6054|6060|6054|6060|6054|6060|6054|1
1728456510000|2024-10-09 06:48:30|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|6057.5|6051.5|2
1728456530000|2024-10-09 06:48:50|6058|6052|6058.5|6052.5|6058.5|6052.5|6057.5|6051.5|0
1728456550000|2024-10-09 06:49:10|6059|6053|6059|6053|6059|6053|6059|6053|2
1728456580000|2024-10-09 06:49:40|6059.5|6053.5|6063.5|6057.5|6063.5|6057.5|6059.5|6053.5|6
1728456590000|2024-10-09 06:49:50|6059.5|6053.5|6060|6054|6060|6054|6059|6053|1
1728456600000|2024-10-09 06:50:00|6061|6055|6060|6054|6061.5|6055.5|6060|6054|51
1728456610000|2024-10-09 06:50:10|6061|6055|6061.5|6055.5|6061.5|6055.5|6061|6055|0
1728456620000|2024-10-09 06:50:20|6062|6056|6062|6056|6062|6056|6062|6056|2
1728456630000|2024-10-09 06:50:30|6061.5|6055.5|6063.5|6057.5|6063.5|6057.5|6061.5|6055.5|5
1728456650000|2024-10-09 06:50:50|6066|6060|6067|6061|6067.5|6061.5|6066|6060|6
1728456660000|2024-10-09 06:51:00|6063.5|6057.5|6064.5|6058.5|6064.5|6058.5|6063.5|6057.5|12
1728456670000|2024-10-09 06:51:10|6065|6059|6065.5|6059.5|6066.5|6060.5|6065|6059|1
1728456680000|2024-10-09 06:51:20|6065|6059|6065|6059|6065|6059|6065|6059|1
1728456690000|2024-10-09 06:51:30|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|6064.5|6058.5|0
1728456700000|2024-10-09 06:51:40|6066|6060|6066|6060|6066.5|6060.5|6064.5|6058.5|4
1728456710000|2024-10-09 06:51:50|6069|6063|6069|6063|6069|6063|6069|6063|9
1728456720000|2024-10-09 06:52:00|6071.5|6065.5|6071.5|6065.5|6072|6066|6071.5|6065.5|4
1728456730000|2024-10-09 06:52:10|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|6073.5|6067.5|47
1728456740000|2024-10-09 06:52:20|6077.5|6071.5|6079|6073|6079|6073|6076.5|6070.5|2
1728456750000|2024-10-09 06:52:30|6080.5|6074.5|6075|6069|6081.5|6075.5|6075|6069|6
1728456760000|2024-10-09 06:52:40|6076|6070|6076.5|6070.5|6076.5|6070.5|6076|6070|14
1728456770000|2024-10-09 06:52:50|6076|6070|6076.5|6070.5|6076.5|6070.5|6076|6070|20
1728456780000|2024-10-09 06:53:00|6081|6075|6088|6082|6088|6082|6081|6075|20
1728456790000|2024-10-09 06:53:10|6089|6083|6076|6070|6089|6083|6076|6070|37
1728456800000|2024-10-09 06:53:20|6074.5|6068.5|6066|6060|6074.5|6068.5|6066|6060|2
1728456810000|2024-10-09 06:53:30|6067|6061|6066|6060|6067.5|6061.5|6066|6060|3
1728456820000|2024-10-09 06:53:40|6065.5|6059.5|6065.5|6059.5|6068|6062|6065.5|6059.5|2
1728456830000|2024-10-09 06:53:50|6066|6060|6065|6059|6066|6060|6065|6059|1
1728456840000|2024-10-09 06:54:00|6065.5|6059.5|6063|6057|6065.5|6059.5|6063|6057|4
1728456850000|2024-10-09 06:54:10|6062.5|6056.5|6062.5|6056.5|6063|6057|6062.5|6056.5|0
1728456860000|2024-10-09 06:54:20|6064.5|6058.5|6063.5|6057.5|6064.5|6058.5|6063.5|6057.5|0
1728456870000|2024-10-09 06:54:30|6064.5|6054.5|6063|6057|6064.5|6057|6062|6054.5|5
1728456880000|2024-10-09 06:54:40|6064|6058|6061.5|6055.5|6065.5|6059.5|6061.5|6055.5|4
1728456890000|2024-10-09 06:54:50|6064.5|6054.5|6064.5|6054.5|6064.5|6054.5|6064.5|6054.5|1
1728456900000|2024-10-09 06:55:00|6061.5|6055.5|6062.5|6056.5|6064.5|6056.5|6061.5|6054.5|1
1728456910000|2024-10-09 06:55:10|||||||||2
1728456930000|2024-10-09 06:55:30|||||||||2
1728456940000|2024-10-09 06:55:40|6060|6054|6060|6054|6060|6054|6060|6054|2
1728456950000|2024-10-09 06:55:50|6061|6055|6061.5|6055.5|6061.5|6055.5|6061|6055|1
1728456960000|2024-10-09 06:56:00|6061|6055|6061|6055|6061|6055|6061|6055|1
1728456970000|2024-10-09 06:56:10|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|6059.5|6053.5|2
1728456980000|2024-10-09 06:56:20|6060.5|6054.5|6059.5|6053.5|6060.5|6054.5|6059.5|6053.5|2
1728457000000|2024-10-09 06:56:40|6061|6055|6060|6054|6061|6055|6060|6054|2
1728457010000|2024-10-09 06:56:50|6058.5|6052.5|6060.5|6054.5|6060.5|6054.5|6058.5|6052.5|5
1728457030000|2024-10-09 06:57:10|6057|6051|6058|6052|6058|6052|6057|6051|8
1728457040000|2024-10-09 06:57:20|6058.5|6052.5|6058|6052|6058.5|6052.5|6058|6052|1
1728457050000|2024-10-09 06:57:30|||||||||4
1728457060000|2024-10-09 06:57:40|6056|6050|6058|6052|6058|6052|6056|6050|3
1728457080000|2024-10-09 06:58:00|6061|6055|6062.5|6056.5|6062.5|6056.5|6061|6055|15
1728457090000|2024-10-09 06:58:10|6061.5|6055.5|6062.5|6056.5|6062.5|6056.5|6061|6055|4
1728457100000|2024-10-09 06:58:20|6062|6056|6062|6056|6062|6056|6062|6056|0
1728457110000|2024-10-09 06:58:30|6058.5|6052.5|6058.5|6052.5|6058.5|6052.5|6058.5|6052.5|1
1728457120000|2024-10-09 06:58:40|6059.5|6053.5|6059|6053|6059.5|6053.5|6059|6053|1
1728457140000|2024-10-09 06:59:00|6061|6055|6062|6056|6062|6056|6061|6055|1
1728457150000|2024-10-09 06:59:10|6063|6057|6063|6057|6063|6057|6063|6057|1
1728457160000|2024-10-09 06:59:20|6062.5|6056.5|6063|6057|6063|6057|6062.5|6056.5|1
1728457170000|2024-10-09 06:59:30|6063.5|6057.5|6064.5|6058.5|6064.5|6058.5|6063.5|6057.5|9
1728457180000|2024-10-09 06:59:40|6062.5|6056.5|6059.5|6053.5|6062.5|6056.5|6059.5|6053.5|3
1728457190000|2024-10-09 06:59:50|6060|6054|6060.5|6054.5|6060.5|6054.5|6060|6054|0
1728457200000|2024-10-09 07:00:00|6059.5|6053.5|6058|6052|6060.5|6054.5|6057|6051|5
1728457210000|2024-10-09 07:00:10|6056|6050|6057.5|6051.5|6058|6052|6056|6050|19
1728457220000|2024-10-09 07:00:20|6056|6050|6059.5|6053.5|6059.5|6053.5|6056|6050|14
1728457230000|2024-10-09 07:00:30|6059|6053|6060.5|6054.5|6060.5|6054.5|6057.5|6051.5|24
1728457240000|2024-10-09 07:00:40|6054.5|6048.5|6056|6050|6056|6050|6054.5|6048.5|7
1728457250000|2024-10-09 07:00:50|6055|6049|6055.5|6049.5|6055.5|6049.5|6055|6049|2
1728457260000|2024-10-09 07:01:00|6056|6050|6054.5|6048.5|6057|6051|6054.5|6048.5|9
1728457270000|2024-10-09 07:01:10|6055.5|6049.5|6056|6050|6056|6050|6055.5|6049.5|7
1728457280000|2024-10-09 07:01:20|6055|6049|6056|6050|6057.5|6051.5|6055|6049|27
1728457290000|2024-10-09 07:01:30|6055|6049|6053|6047|6055|6049|6050.5|6044.5|25
1728457300000|2024-10-09 07:01:40|6052.5|6046.5|6051|6045|6052.5|6046.5|6050|6044|39
1728457310000|2024-10-09 07:01:50|6050|6044|6048.5|6042.5|6050|6044|6048.5|6042.5|19
1728457320000|2024-10-09 07:02:00|6049|6043|6050|6044|6050|6044|6049|6043|3
1728457330000|2024-10-09 07:02:10|6048.5|6042.5|6045|6039|6050|6044|6045|6039|11
1728457340000|2024-10-09 07:02:20|6042.5|6036.5|6046.5|6040.5|6046.5|6040.5|6042.5|6036.5|11
1728457350000|2024-10-09 07:02:30|6045.5|6039.5|6044|6038|6045.5|6039.5|6043.5|6037.5|5
1728457360000|2024-10-09 07:02:40|6044.5|6038.5|6043.5|6037.5|6045|6039|6043|6037|1
1728457370000|2024-10-09 07:02:50|6042.5|6036.5|6043|6037|6043.5|6037.5|6042.5|6036.5|3
1728457380000|2024-10-09 07:03:00|6042|6036|6040|6034|6042.5|6036.5|6039|6033|19
1728457390000|2024-10-09 07:03:10|6041.5|6035.5|6040|6034|6042.5|6036.5|6040|6034|17
1728457400000|2024-10-09 07:03:20|6039|6033|6039.5|6033.5|6039.5|6033.5|6039|6033|2
1728457410000|2024-10-09 07:03:30|6039|6033|6038.5|6032.5|6039.5|6033.5|6038.5|6032.5|4
1728457420000|2024-10-09 07:03:40|6038|6032|6041|6035|6042.5|6036.5|6038|6032|5
1728457430000|2024-10-09 07:03:50|6043.5|6037.5|6044|6038|6044|6038|6042.5|6036.5|5
1728457440000|2024-10-09 07:04:00|6045|6039|6046|6040|6047.5|6041.5|6045|6039|4
1728457450000|2024-10-09 07:04:10|6045|6039|6043.5|6037.5|6045.5|6039.5|6042.5|6036.5|10
1728457460000|2024-10-09 07:04:20|6040|6034|6040|6034|6040|6034|6039.5|6033.5|4
1728457470000|2024-10-09 07:04:30|6041|6035|6042.5|6036.5|6043|6037|6041|6035|4
1728457480000|2024-10-09 07:04:40|6041|6035|6048|6042|6048.5|6042.5|6041|6035|11
1728457490000|2024-10-09 07:04:50|6050|6044|6050|6044|6050|6044|6050|6044|1
1728457500000|2024-10-09 07:05:00|6049.5|6043.5|6050|6044|6050|6044|6049.5|6043.5|2
1728457510000|2024-10-09 07:05:10|6049.5|6043.5|6046.5|6040.5|6049.5|6043.5|6046.5|6040.5|3
1728457520000|2024-10-09 07:05:20|6045.5|6039.5|6046|6040|6046|6040|6045.5|6039.5|0
1728457530000|2024-10-09 07:05:30|6046.5|6040.5|6046.5|6040.5|6046.5|6040.5|6046|6040|0
1728457540000|2024-10-09 07:05:40|6046|6040|6046.5|6040.5|6046.5|6040.5|6046|6040|1
1728457550000|2024-10-09 07:05:50|6047|6041|6049.5|6043.5|6049.5|6043.5|6047|6041|2
1728457560000|2024-10-09 07:06:00|6050|6044|6051|6045|6051|6045|6049.5|6043.5|17
1728457580000|2024-10-09 07:06:20|6051.5|6045.5|6049.5|6043.5|6052.5|6046.5|6049.5|6043.5|9
1728457590000|2024-10-09 07:06:30|6050|6044|6049|6043|6050|6044|6046.5|6040.5|18
1728457600000|2024-10-09 07:06:40|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|6048.5|6042.5|8
1728457610000|2024-10-09 07:06:50|6049|6043|6051.5|6045.5|6051.5|6045.5|6049|6043|10
1728457620000|2024-10-09 07:07:00|6054|6048|6053.5|6047.5|6054|6048|6053|6047|5
1728457630000|2024-10-09 07:07:10|6054|6048|6054.5|6048.5|6056|6050|6054|6048|1
1728457640000|2024-10-09 07:07:20|6053|6047|6054|6048|6054|6048|6053|6047|3
1728457650000|2024-10-09 07:07:30|6054.5|6048.5|6059.5|6053.5|6060|6054|6054.5|6048.5|23
1728457660000|2024-10-09 07:07:40|6055.5|6049.5|6052.5|6046.5|6055.5|6049.5|6052.5|6046.5|22
1728457670000|2024-10-09 07:07:50|6050|6044|6049|6043|6051.5|6045.5|6049|6043|6
1728457680000|2024-10-09 07:08:00|||||||||8
1728457690000|2024-10-09 07:08:10|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|6049.5|6043.5|1
1728457700000|2024-10-09 07:08:20|6049|6043|6049|6043|6049|6043|6049|6043|6
1728457710000|2024-10-09 07:08:30|6046.5|6040.5|6043|6037|6046.5|6040.5|6043|6037|6
1728457720000|2024-10-09 07:08:40|6043.5|6037.5|6043.5|6037.5|6044|6038|6042.5|6036.5|4
1728457730000|2024-10-09 07:08:50|6044|6038|6044|6038|6044|6038|6044|6038|1
1728457740000|2024-10-09 07:09:00|6038.5|6032.5|6037.5|6031.5|6038.5|6032.5|6037.5|6031.5|1
1728457750000|2024-10-09 07:09:10|6036|6030|6037.5|6031.5|6037.5|6031.5|6035|6029|7
1728457760000|2024-10-09 07:09:20|6037|6031|6038|6032|6038|6032|6035|6029|8
1728457770000|2024-10-09 07:09:30|6037|6031|6038.5|6032.5|6038.5|6032.5|6037|6031|7
1728457780000|2024-10-09 07:09:40|6039|6033|6038.5|6032.5|6039|6033|6037.5|6031.5|6
1728457790000|2024-10-09 07:09:50|6039|6033|6042|6036|6042|6036|6039|6033|1
1728457800000|2024-10-09 07:10:00|6045.5|6039.5|6047.5|6041.5|6047.5|6041.5|6045.5|6039.5|2
1728457810000|2024-10-09 07:10:10|6048|6042|6055|6049|6055|6049|6047.5|6041.5|4
1728457820000|2024-10-09 07:10:20|6052.5|6046.5|6055|6049|6055|6049|6051.5|6045.5|7
1728457830000|2024-10-09 07:10:30|6054.5|6048.5|6056|6050|6056.5|6050.5|6054.5|6048.5|1
1728457840000|2024-10-09 07:10:40|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|0
1728457850000|2024-10-09 07:10:50|6056|6050|6056|6050|6056|6050|6056|6050|0
1728457860000|2024-10-09 07:11:00|6055|6049|6054.5|6048.5|6055.5|6049.5|6054.5|6048.5|3
1728457870000|2024-10-09 07:11:10|6054|6048|6055|6049|6055|6049|6054|6048|3
1728457880000|2024-10-09 07:11:20|6054|6048|6054|6048|6054|6048|6054|6048|13
1728457890000|2024-10-09 07:11:30|6049|6043|6049|6043|6049|6043|6049|6043|2
1728457900000|2024-10-09 07:11:40|6051|6045|6051|6045|6051|6045|6051|6045|1
1728457910000|2024-10-09 07:11:50|6051.5|6045.5|6050|6044|6051.5|6045.5|6049|6043|3
1728457920000|2024-10-09 07:12:00|6047.5|6041.5|6051.5|6045.5|6051.5|6045.5|6047.5|6041.5|8
1728457930000|2024-10-09 07:12:10|6056.5|6050.5|6052|6046|6056.5|6050.5|6052|6046|7
1728457940000|2024-10-09 07:12:20|6051.5|6045.5|6051|6045|6054.5|6048.5|6051|6045|12
1728457950000|2024-10-09 07:12:30|6050.5|6044.5|6053.5|6047.5|6053.5|6047.5|6050|6044|2
1728457960000|2024-10-09 07:12:40|6054.5|6048.5|6057.5|6051.5|6057.5|6051.5|6054.5|6048.5|1
1728457970000|2024-10-09 07:12:50|6057|6051|6053|6047|6057|6051|6053|6047|2
1728457980000|2024-10-09 07:13:00|6053.5|6047.5|6053|6047|6053.5|6047.5|6053|6047|2
1728457990000|2024-10-09 07:13:10|6052|6046|6050.5|6044.5|6052|6046|6050.5|6044.5|5
1728458000000|2024-10-09 07:13:20|6051|6045|6053|6047|6053|6047|6051|6045|0
1728458010000|2024-10-09 07:13:30|6052.5|6046.5|6057|6051|6057|6051|6052.5|6046.5|1
1728458020000|2024-10-09 07:13:40|6052.5|6046.5|6052|6046|6052.5|6046.5|6049.5|6043.5|3
1728458030000|2024-10-09 07:13:50|6051.5|6045.5|6053.5|6047.5|6053.5|6047.5|6051.5|6045.5|3
1728458040000|2024-10-09 07:14:00|6054.5|6048.5|6053.5|6047.5|6054.5|6048.5|6053|6047|3
1728458050000|2024-10-09 07:14:10|6055.5|6049.5|6056.5|6050.5|6056.5|6050.5|6055.5|6049.5|2
1728458060000|2024-10-09 07:14:20|6058|6052|6055.5|6049.5|6058.5|6052.5|6055.5|6049.5|2
1728458070000|2024-10-09 07:14:30|6056|6050|6053|6047|6056.5|6050.5|6053|6047|5
1728458080000|2024-10-09 07:14:40|6054|6048|6055|6049|6055|6049|6054|6048|3
1728458090000|2024-10-09 07:14:50|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|6053.5|6047.5|0
1728458100000|2024-10-09 07:15:00|6054|6048|6054|6048|6054|6048|6054|6048|2
1728458110000|2024-10-09 07:15:10|6059|6053|6057|6051|6059|6053|6056|6050|24
1728458120000|2024-10-09 07:15:20|6056.5|6050.5|6057|6051|6057.5|6051.5|6056.5|6050.5|3
1728458130000|2024-10-09 07:15:30|6056.5|6050.5|6056.5|6050.5|6056.5|6050.5|6056|6050|2
1728458140000|2024-10-09 07:15:40|6058|6052|6060|6054|6060|6054|6058|6052|0
1728458150000|2024-10-09 07:15:50|6060.5|6054.5|6060.5|6054.5|6060.5|6054.5|6060.5|6054.5|1
1728458160000|2024-10-09 07:16:00|6060|6054|6060.5|6054.5|6060.5|6054.5|6060|6054|0
1728458170000|2024-10-09 07:16:10|6061|6055|6061|6055|6061|6055|6061|6055|1
1728458180000|2024-10-09 07:16:20|6067|6061|6067.5|6061.5|6068|6062|6067|6061|3
1728458190000|2024-10-09 07:16:30|||||||||1
1728458210000|2024-10-09 07:16:50|6069|6063|6069|6063|6069|6063|6068.5|6062.5|3
1728458220000|2024-10-09 07:17:00|6068.5|6062.5|6061.5|6055.5|6068.5|6062.5|6061|6055|5
1728458230000|2024-10-09 07:17:10|6061|6055|6062|6056|6062|6056|6059|6053|0
1728458240000|2024-10-09 07:17:20|6062.5|6056.5|6061.5|6055.5|6062.5|6056.5|6061.5|6055.5|1
1728458250000|2024-10-09 07:17:30|6060|6054|6061|6055|6062.5|6056.5|6060|6054|0
1728458260000|2024-10-09 07:17:40|6061.5|6055.5|6061|6055|6062|6056|6061|6055|1
1728458270000|2024-10-09 07:17:50|6061.5|6055.5|6067|6061|6067|6061|6061|6055|6
1728458280000|2024-10-09 07:18:00|6066.5|6060.5|6072|6066|6072.5|6066.5|6066.5|6060.5|6
1728458290000|2024-10-09 07:18:10|6072.5|6066.5|6062|6056|6075.5|6069.5|6062|6056|10
1728458300000|2024-10-09 07:18:20|6062.5|6056.5|6063|6057|6063.5|6057.5|6061.5|6055.5|10
1728458310000|2024-10-09 07:18:30|6066|6060|6071.5|6065.5|6071.5|6065.5|6066|6060|3
1728458320000|2024-10-09 07:18:40|6070.5|6064.5|6069.5|6063.5|6071.5|6065.5|6069.5|6063.5|1
1728458330000|2024-10-09 07:18:50|6070|6064|6069.5|6063.5|6070.5|6064.5|6069.5|6063.5|0
1728458340000|2024-10-09 07:19:00|6070|6064|6070|6064|6070.5|6064.5|6069.5|6063.5|0
1728458350000|2024-10-09 07:19:10|6071.5|6065.5|6072|6066|6072|6066|6071.5|6065.5|0
1728458360000|2024-10-09 07:19:20|6071.5|6065.5|6071|6065|6072|6066|6071|6065|2
1728458370000|2024-10-09 07:19:30|6071.5|6065.5|6070|6064|6071.5|6065.5|6070|6064|2
1728458380000|2024-10-09 07:19:40|6073.5|6067.5|6073|6067|6074|6068|6073|6067|26
1728458390000|2024-10-09 07:19:50|6072.5|6066.5|6072|6066|6072.5|6066.5|6072|6066|0
1728458400000|2024-10-09 07:20:00|6071.5|6065.5|6075|6069|6075|6069|6071.5|6065.5|2
1728458410000|2024-10-09 07:20:10|6072.5|6066.5|6073.5|6067.5|6073.5|6067.5|6072.5|6066.5|10
1728458420000|2024-10-09 07:20:20|6074|6068|6075.5|6069.5|6075.5|6069.5|6074|6068|0
1728458430000|2024-10-09 07:20:30|6076|6070|6074.5|6068.5|6076|6070|6074.5|6068.5|33
1728458450000|2024-10-09 07:20:50|6075|6069|6074.5|6068.5|6075|6069|6074.5|6068.5|0
1728458470000|2024-10-09 07:21:10|6074|6068|6074|6068|6074|6068|6074|6068|1
1728458480000|2024-10-09 07:21:20|6073.5|6067.5|6073.5|6067.5|6074|6068|6073.5|6067.5|10
1728458490000|2024-10-09 07:21:30|6074|6068|6074|6068|6074|6068|6074|6068|3
1728458500000|2024-10-09 07:21:40|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|6074.5|6068.5|1
1728458540000|2024-10-09 07:22:20|6074|6068|6074.5|6068.5|6075.5|6069.5|6074|6068|5
1728458550000|2024-10-09 07:22:30|6076|6070|6074.5|6068.5|6076|6070|6074.5|6068.5|2
1728458560000|2024-10-09 07:22:40|6075|6069|6076|6070|6076|6070|6074|6068|3
1728458570000|2024-10-09 07:22:50|6077.5|6071.5|6079|6073|6079|6073|6077|6071|13
1728458580000|2024-10-09 07:23:00|6084|6078|6086|6080|6086.5|6080.5|6084|6078|1
1728458590000|2024-10-09 07:23:10|6086.5|6080.5|6090.5|6084.5|6090.5|6084.5|6086.5|6080.5|53
1728458600000|2024-10-09 07:23:20|6091|6085|6091|6085|6091|6085|6089.5|6083.5|9
1728458610000|2024-10-09 07:23:30|6091.5|6085.5|6092|6086|6092|6086|6091.5|6085.5|2
1728458620000|2024-10-09 07:23:40|||||||||7
1728458630000|2024-10-09 07:23:50|6091.5|6085.5|6094.5|6088.5|6094.5|6088.5|6091.5|6085.5|12
1728458640000|2024-10-09 07:24:00|6094|6088|6092|6086|6094.5|6088.5|6092|6086|1
1728458650000|2024-10-09 07:24:10|6092.5|6086.5|6091.5|6085.5|6092.5|6086.5|6091.5|6085.5|3
1728458660000|2024-10-09 07:24:20|6092|6086|6092|6086|6092|6086|6092|6086|0
1728458670000|2024-10-09 07:24:30|6093|6087|6091.5|6085.5|6095.5|6089.5|6091.5|6085.5|6
1728458680000|2024-10-09 07:24:40|6092|6086|6095|6089|6095|6089|6092|6086|4
1728458690000|2024-10-09 07:24:50|6111|6105|6106|6100|6111|6105|6102|6096|78
1728458700000|2024-10-09 07:25:00|6106.5|6100.5|6110|6104|6110|6104|6106|6100|1
1728458710000|2024-10-09 07:25:10|6109.5|6103.5|6107|6101|6109.5|6103.5|6107|6101|10
1728458720000|2024-10-09 07:25:20|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|9
1728458730000|2024-10-09 07:25:30|6107|6101|6107|6101|6107|6101|6107|6101|3
1728458740000|2024-10-09 07:25:40|||||||||16
1728458750000|2024-10-09 07:25:50|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|6106.5|6100.5|15
1728458760000|2024-10-09 07:26:00|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|6107.5|6101.5|10
1728458770000|2024-10-09 07:26:10|||||||||11
1728458780000|2024-10-09 07:26:20|6110|6104|6120.5|6114.5|6120.5|6114.5|6110|6104|16
1728458790000|2024-10-09 07:26:30|6129|6123|6123.5|6117.5|6133.5|6127.5|6123.5|6117.5|7
1728458800000|2024-10-09 07:26:40|6122.5|6116.5|6124|6118|6125|6119|6122.5|6116.5|4
1728458810000|2024-10-09 07:26:50|6123.5|6117.5|6123.5|6117.5|6132|6126|6122.5|6116.5|9
1728458820000|2024-10-09 07:27:00|6122.5|6116.5|6122.5|6116.5|6124|6118|6122|6116|10
1728458830000|2024-10-09 07:27:10|6122|6116|6121.5|6115.5|6122|6116|6121.5|6115.5|3
1728458840000|2024-10-09 07:27:20|6122|6116|6122|6116|6122|6116|6122|6116|3
1728458850000|2024-10-09 07:27:30|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|6122.5|6116.5|19
1728458860000|2024-10-09 07:27:40|6121.5|6115.5|6118.5|6112.5|6122|6116|6118.5|6112.5|11
1728458870000|2024-10-09 07:27:50|6119|6113|6119|6113|6119|6113|6118.5|6112.5|3
1728458880000|2024-10-09 07:28:00|6119.5|6113.5|6121.5|6115.5|6121.5|6115.5|6119.5|6113.5|4
1728458890000|2024-10-09 07:28:10|6124.5|6118.5|6135.5|6129.5|6136.5|6130.5|6124.5|6118.5|36
1728458900000|2024-10-09 07:28:20|6136.5|6130.5|6138|6132|6141|6135|6136.5|6130.5|10
1728458910000|2024-10-09 07:28:30|6137|6131|6137|6131|6138|6132|6137|6131|59
1728458920000|2024-10-09 07:28:40|6136.5|6130.5|6129|6123|6136.5|6130.5|6129|6123|5
1728458930000|2024-10-09 07:28:50|6131.5|6125.5|6133|6127|6133|6127|6131.5|6125.5|2
1728458940000|2024-10-09 07:29:00|6134|6128|6133|6127|6134|6128|6132|6126|7
1728458950000|2024-10-09 07:29:10|6133.5|6127.5|6131.5|6125.5|6133.5|6127.5|6131.5|6125.5|4
1728458960000|2024-10-09 07:29:20|6129.5|6123.5|6125.5|6119.5|6129.5|6123.5|6125.5|6119.5|10
1728458970000|2024-10-09 07:29:30|6126.5|6120.5|6131.5|6125.5|6131.5|6125.5|6125.5|6119.5|4
1728458980000|2024-10-09 07:29:40|6130|6124|6129.5|6123.5|6131.5|6125.5|6129.5|6123.5|21
1728458990000|2024-10-09 07:29:50|6130|6124|6130|6124|6130|6124|6129.5|6123.5|2
1728459000000|2024-10-09 07:30:00|6129|6123|6124.5|6118.5|6130|6124|6124.5|6118.5|10
1728459010000|2024-10-09 07:30:10|6124|6118|6124.5|6118.5|6124.5|6118.5|6124|6118|2
1728459020000|2024-10-09 07:30:20|6124|6118|6129.5|6123.5|6130|6124|6124|6118|15
1728459030000|2024-10-09 07:30:30|6130|6124|6134|6128|6134|6128|6130|6124|9
1728459040000|2024-10-09 07:30:40|6134.5|6128.5|6137.5|6131.5|6137.5|6131.5|6134|6127.5|6
1728459050000|2024-10-09 07:30:50|6137|6131|6137|6131|6137.5|6131.5|6137|6131|2
1728459060000|2024-10-09 07:31:00|6136.5|6130.5|6136.5|6130.5|6137|6131|6136.5|6130.5|4
1728459070000|2024-10-09 07:31:10|6131.5|6125.5|6132.5|6126.5|6132.5|6126.5|6131.5|6125.5|2
1728459080000|2024-10-09 07:31:20|6134.5|6128.5|6134|6128|6135|6129|6134|6128|1
1728459090000|2024-10-09 07:31:30|6135.5|6129.5|6134.5|6128.5|6136|6130|6134|6128|4
1728459100000|2024-10-09 07:31:40|6133.5|6127.5|6133.5|6127.5|6133.5|6127.5|6133.5|6127.5|3
1728459120000|2024-10-09 07:32:00|||||||||1
1728459130000|2024-10-09 07:32:10|6131|6125|6131|6125|6131|6125|6131|6125|1
1728459140000|2024-10-09 07:32:20|6130.5|6124.5|6123|6117|6130.5|6124.5|6122.5|6116.5|5
1728459150000|2024-10-09 07:32:30|6124|6118|6129.5|6123.5|6129.5|6123.5|6124|6118|1
1728459160000|2024-10-09 07:32:40|6130|6124|6125|6119|6130|6124|6125|6119|3
1728459170000|2024-10-09 07:32:50|6125.5|6119.5|6125|6119|6125.5|6119.5|6124.5|6118.5|1
1728459180000|2024-10-09 07:33:00|6125.5|6119.5|6125.5|6119.5|6127.5|6121.5|6125.5|6119.5|1
1728459190000|2024-10-09 07:33:10|6123.5|6117.5|6125|6119|6125|6119|6123.5|6117.5|3
1728459200000|2024-10-09 07:33:20|6126|6120|6126.5|6120.5|6126.5|6120.5|6125.5|6119.5|0
1728459210000|2024-10-09 07:33:30|6127|6121|6130|6124|6131|6125|6127|6121|6
1728459220000|2024-10-09 07:33:40|6130.5|6124.5|6129|6123|6130.5|6124.5|6129|6123|5
1728459230000|2024-10-09 07:33:50|6129.5|6123.5|6129.5|6123.5|6129.5|6123.5|6129.5|6123.5|1
1728459240000|2024-10-09 07:34:00|6129|6123|6131.5|6125.5|6131.5|6125.5|6129|6123|6
1728459250000|2024-10-09 07:34:10|6130|6124|6132|6126|6132|6126|6130|6124|16
1728459260000|2024-10-09 07:34:20|6131.5|6125.5|6131.5|6125.5|6131.5|6125.5|6131|6125|1
1728459270000|2024-10-09 07:34:30|6132|6126|6132|6126|6132|6126|6132|6126|1
1728459280000|2024-10-09 07:34:40|6131|6125|6131|6125|6131|6125|6131|6125|0
1728459290000|2024-10-09 07:34:50|6132|6126|6132|6126|6132|6126|6132|6126|1
1728459300000|2024-10-09 07:35:00|6131|6125|6130|6124|6132|6126|6129|6123|6
1728459310000|2024-10-09 07:35:10|6130.5|6124.5|6129.5|6123.5|6130.5|6124.5|6128.5|6122.5|6
1728459320000|2024-10-09 07:35:20|6126|6120|6124.5|6118.5|6126|6120|6124.5|6118.5|4
1728459330000|2024-10-09 07:35:30|6123.5|6117.5|6122|6116|6124|6118|6121|6115|4
1728459340000|2024-10-09 07:35:40|6122.5|6116.5|6122|6116|6122.5|6116.5|6121.5|6115.5|1
1728459350000|2024-10-09 07:35:50|6123|6117|6122.5|6116.5|6123|6117|6122|6116|0
1728459360000|2024-10-09 07:36:00|6123|6117|6123|6117|6123|6117|6123|6117|0
1728459370000|2024-10-09 07:36:10|6122.5|6116.5|6121|6115|6122.5|6116.5|6121|6115|2
1728459380000|2024-10-09 07:36:20|6120.5|6114.5|6120.5|6114.5|6120.5|6114.5|6120|6114|1
1728459390000|2024-10-09 07:36:30|6119|6113|6119.5|6113.5|6121|6115|6119|6113|8
1728459400000|2024-10-09 07:36:40|6117.5|6111.5|6120.5|6114.5|6120.5|6114.5|6116|6110|11
1728459410000|2024-10-09 07:36:50|6121.5|6115.5|6125|6119|6125|6119|6121|6115|1
1728459420000|2024-10-09 07:37:00|6126|6120|6129.5|6123.5|6130|6124|6126|6120|7
1728459430000|2024-10-09 07:37:10|6130|6124|6136|6130|6136.5|6130.5|6130|6124|5
1728459440000|2024-10-09 07:37:20|6138.5|6132.5|6139.5|6133.5|6139.5|6133.5|6138.5|6132.5|4
1728459450000|2024-10-09 07:37:30|6139|6133|6139|6133|6139|6133|6139|6133|2
1728459460000|2024-10-09 07:37:40|6139.5|6133.5|6140|6134|6140|6134|6139.5|6133.5|1
1728459480000|2024-10-09 07:38:00|6141|6135|6141.5|6135.5|6142|6136|6141|6135|7
1728459490000|2024-10-09 07:38:10|6142.5|6136.5|6142.5|6136.5|6142.5|6136.5|6142.5|6136.5|2
1728459500000|2024-10-09 07:38:20|||||||||4
1728459510000|2024-10-09 07:38:30|6143.5|6137.5|6146|6140|6146|6140|6142|6136|9
1728459520000|2024-10-09 07:38:40|6147.5|6141.5|6148.5|6142.5|6148.5|6142.5|6145.5|6139.5|7
1728459530000|2024-10-09 07:38:50|6151|6145|6150|6144|6151|6145|6150|6144|11
1728459540000|2024-10-09 07:39:00|6150.5|6144.5|6162.5|6156.5|6162.5|6156.5|6149.5|6143.5|42
1728459550000|2024-10-09 07:39:10|6157|6151|6157.5|6151.5|6158.5|6152.5|6153.5|6147.5|27
1728459560000|2024-10-09 07:39:20|6158|6152|6159|6153|6159|6153|6155|6149|4
1728459570000|2024-10-09 07:39:30|6163|6157|6162.5|6156.5|6163.5|6157.5|6162.5|6156.5|7
1728459580000|2024-10-09 07:39:40|6162|6156|6159.5|6153.5|6162|6156|6159.5|6153.5|2
1728459590000|2024-10-09 07:39:50|||||||||5
1728459600000|2024-10-09 07:40:00|6160.5|6154.5|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|7
1728459610000|2024-10-09 07:40:10|6159|6153|6170.5|6164.5|6170.5|6164.5|6159|6153|9
1728459620000|2024-10-09 07:40:20|6174|6168|6176|6170|6177.5|6171.5|6173.5|6167.5|16
1728459630000|2024-10-09 07:40:30|6176.5|6170.5|6176.5|6170.5|6177|6171|6176|6170|23
1728459640000|2024-10-09 07:40:40|6175.5|6169.5|6177.5|6171.5|6177.5|6171.5|6175.5|6169.5|50
1728459650000|2024-10-09 07:40:50|6178|6172|6176|6170|6178|6172|6176|6170|14
1728459660000|2024-10-09 07:41:00|||||||||11
1728459670000|2024-10-09 07:41:10|6176.5|6170.5|6176|6170|6177.5|6171.5|6176|6170|3
1728459680000|2024-10-09 07:41:20|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|5
1728459690000|2024-10-09 07:41:30|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|4
1728459700000|2024-10-09 07:41:40|||||||||1
1728459720000|2024-10-09 07:42:00|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|18
1728459730000|2024-10-09 07:42:10|6176|6170|6176|6170|6176|6170|6176|6170|12
1728459740000|2024-10-09 07:42:20|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|18
1728459750000|2024-10-09 07:42:30|6178|6172|6180.5|6174.5|6181.5|6175.5|6178|6172|29
1728459760000|2024-10-09 07:42:40|6181.5|6175.5|6188.5|6182.5|6188.5|6182.5|6181.5|6175.5|21
1728459770000|2024-10-09 07:42:50|6193.5|6187.5|6196.5|6190.5|6198|6192|6193.5|6187.5|60
1728459780000|2024-10-09 07:43:00|6197|6191|6195.5|6189.5|6197|6191|6195|6189|17
1728459790000|2024-10-09 07:43:10|6195|6189|6195.5|6189.5|6196|6190|6195|6189|51
1728459800000|2024-10-09 07:43:20|6196|6190|6197|6191|6197|6191|6196|6190|51
1728459810000|2024-10-09 07:43:30|6195|6189|6195|6189|6195.5|6189.5|6195|6189|17
1728459820000|2024-10-09 07:43:40|||||||||6
1728459830000|2024-10-09 07:43:50|6194.5|6188.5|6181.5|6175.5|6194.5|6188.5|6181.5|6175.5|13
1728459840000|2024-10-09 07:44:00|6182.5|6176.5|6184.5|6178.5|6184.5|6178.5|6182.5|6176.5|5
1728459850000|2024-10-09 07:44:10|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|0
1728459860000|2024-10-09 07:44:20|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|16
1728459870000|2024-10-09 07:44:30|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|0
1728459880000|2024-10-09 07:44:40|6183.5|6177.5|6175.5|6169.5|6184|6178|6175.5|6169.5|23
1728459890000|2024-10-09 07:44:50|6173|6167|6175|6169|6175|6169|6172.5|6166.5|2
1728459900000|2024-10-09 07:45:00|6177|6171|6177.5|6171.5|6178|6172|6177|6171|1
1728459910000|2024-10-09 07:45:10|6179|6173|6185|6179|6185|6179|6178|6172|20
1728459920000|2024-10-09 07:45:20|6183|6177|6180|6174|6184|6178|6180|6174|6
1728459930000|2024-10-09 07:45:30|6180.5|6174.5|6170.5|6164.5|6180.5|6174.5|6170.5|6164.5|6
1728459940000|2024-10-09 07:45:40|6171|6165|6176|6170|6177|6171|6169|6163|11
1728459950000|2024-10-09 07:45:50|6178.5|6172.5|6169.5|6163.5|6181|6175|6167.5|6161.5|29
1728459960000|2024-10-09 07:46:00|6169|6163|6169|6163|6169.5|6163.5|6166.5|6160.5|8
1728459970000|2024-10-09 07:46:10|6168|6162|6175|6169|6175.5|6169.5|6168|6162|10
1728459980000|2024-10-09 07:46:20|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|1
1728459990000|2024-10-09 07:46:30|6173.5|6167.5|6170.5|6164.5|6173.5|6167.5|6170.5|6164.5|3
1728460000000|2024-10-09 07:46:40|6170|6164|6169.5|6163.5|6170.5|6164.5|6169|6163|1
1728460010000|2024-10-09 07:46:50|6170|6164|6171|6165|6171|6165|6170|6164|1
1728460020000|2024-10-09 07:47:00|6172.5|6166.5|6173|6167|6173|6167|6172.5|6166.5|0
1728460030000|2024-10-09 07:47:10|6173.5|6167.5|6174.5|6168.5|6175|6169|6172|6166|9
1728460040000|2024-10-09 07:47:20|6175|6169|6177|6171|6178.5|6172.5|6175|6169|3
1728460050000|2024-10-09 07:47:30|6174.5|6168.5|6176|6170|6176|6170|6172.5|6166.5|5
1728460060000|2024-10-09 07:47:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1728460070000|2024-10-09 07:47:50|6176|6170|6176|6170|6176|6170|6175.5|6169.5|2
1728460080000|2024-10-09 07:48:00|6176.5|6170.5|6173|6167|6176.5|6170.5|6173|6167|1
1728460090000|2024-10-09 07:48:10|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|0
1728460100000|2024-10-09 07:48:20|6171.5|6165.5|6173|6167|6173|6167|6171.5|6165.5|4
1728460110000|2024-10-09 07:48:30|6173.5|6167.5|6174.5|6168.5|6174.5|6168.5|6173.5|6167.5|2
1728460120000|2024-10-09 07:48:40|6172|6166|6172|6166|6172|6166|6172|6166|8
1728460130000|2024-10-09 07:48:50|6172.5|6166.5|6171.5|6165.5|6172.5|6166.5|6171.5|6165.5|4
1728460140000|2024-10-09 07:49:00|6171|6165|6171.5|6165.5|6171.5|6165.5|6171|6165|4
1728460160000|2024-10-09 07:49:20|6172|6166|6172.5|6166.5|6172.5|6166.5|6172|6166|2
1728460170000|2024-10-09 07:49:30|6172|6166|6170.5|6164.5|6172.5|6166.5|6169.5|6163.5|8
1728460180000|2024-10-09 07:49:40|6170|6164|6170|6164|6170|6164|6170|6164|0
1728460190000|2024-10-09 07:49:50|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|2
1728460200000|2024-10-09 07:50:00|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|8
1728460210000|2024-10-09 07:50:10|6165.5|6159.5|6165|6159|6167|6161|6164.5|6158.5|11
1728460220000|2024-10-09 07:50:20|6161.5|6155.5|6158.5|6148.5|6161.5|6155.5|6157|6148.5|1
1728460230000|2024-10-09 07:50:30|6154.5|6149|6154.5|6148.5|6156|6150|6153.5|6147.5|272
1728460240000|2024-10-09 07:50:40|6157|6151|6158|6152|6158.5|6152.5|6157|6151|4
1728460250000|2024-10-09 07:50:50|6158.5|6152.5|6155|6149|6158.5|6152.5|6153.5|6147.5|28
1728460260000|2024-10-09 07:51:00|6155.5|6149.5|6158.5|6152.5|6158.5|6152.5|6155.5|6149.5|6
1728460270000|2024-10-09 07:51:10|6160|6154|6159|6153|6160.5|6154.5|6158.5|6152.5|104
1728460280000|2024-10-09 07:51:20|6160|6154|6160|6154|6161.5|6155.5|6160|6154|3
1728460290000|2024-10-09 07:51:30|6157.5|6151.5|6158.5|6152.5|6159.5|6153.5|6156|6150|7
1728460300000|2024-10-09 07:51:40|6161|6155|6160.5|6154.5|6161|6155|6160.5|6154.5|14
1728460310000|2024-10-09 07:51:50|6161.5|6155.5|6164.5|6158.5|6168|6162|6161.5|6155.5|8
1728460320000|2024-10-09 07:52:00|6165.5|6159.5|6164|6158|6165.5|6159.5|6164|6158|9
1728460330000|2024-10-09 07:52:10|6161.5|6155.5|6159.5|6153.5|6162|6156|6159.5|6153.5|2
1728460340000|2024-10-09 07:52:20|6161|6155|6162|6156|6163.5|6157.5|6161|6155|7
1728460350000|2024-10-09 07:52:30|6161|6155|6161|6155|6161|6155|6161|6155|2
1728460370000|2024-10-09 07:52:50|||||||||1
1728460380000|2024-10-09 07:53:00|6160.5|6154.5|6162.5|6156.5|6164|6158|6160.5|6154.5|19
1728460390000|2024-10-09 07:53:10|6165.5|6159.5|6162|6156|6165.5|6159.5|6162|6156|14
1728460400000|2024-10-09 07:53:20|6160|6154|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|7
1728460410000|2024-10-09 07:53:30|6161|6155|6164.5|6158.5|6165.5|6159.5|6159.5|6153.5|10
1728460420000|2024-10-09 07:53:40|6165|6159|6165|6159|6165|6159|6165|6159|0
1728460430000|2024-10-09 07:53:50|6167|6161|6166.5|6160.5|6167.5|6161.5|6166|6160|1
1728460440000|2024-10-09 07:54:00|6168.5|6162.5|6168.5|6162.5|6169|6163|6168.5|6162.5|0
1728460450000|2024-10-09 07:54:10|||||||||1
1728460460000|2024-10-09 07:54:20|6168|6162|6168|6162|6168|6162|6168|6162|1
1728460480000|2024-10-09 07:54:40|6167.5|6161.5|6168|6162|6168|6162|6167.5|6161.5|0
1728460490000|2024-10-09 07:54:50|6174|6168|6170.5|6164.5|6174|6168|6170.5|6164.5|12
1728460510000|2024-10-09 07:55:10|6168|6162|6166.5|6160.5|6168|6162|6166.5|6160.5|2
1728460530000|2024-10-09 07:55:30|6169|6163|6167.5|6161.5|6169|6163|6167.5|6161.5|10
1728460540000|2024-10-09 07:55:40|6167|6161|6168|6162|6168.5|6162.5|6167|6161|2
1728460550000|2024-10-09 07:55:50|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|7
1728460560000|2024-10-09 07:56:00|6170|6164|6170|6164|6170|6164|6170|6164|1
1728460570000|2024-10-09 07:56:10|6171|6165|6169.5|6163.5|6172|6166|6168.5|6162.5|8
1728460580000|2024-10-09 07:56:20|6169|6163|6169.5|6163.5|6170|6164|6169|6163|0
1728460590000|2024-10-09 07:56:30|6170|6164|6169.5|6163.5|6171|6165|6169.5|6163.5|8
1728460600000|2024-10-09 07:56:40|6168|6162|6167.5|6161.5|6168.5|6162.5|6167.5|6161.5|19
1728460610000|2024-10-09 07:56:50|6166|6160|6166|6160|6166|6160|6166|6160|1
1728460620000|2024-10-09 07:57:00|6164|6158|6165|6159|6165|6159|6162|6156|8
1728460630000|2024-10-09 07:57:10|6166|6160|6166|6160|6166|6160|6166|6160|0
1728460640000|2024-10-09 07:57:20|6166.5|6160.5|6166|6160|6167.5|6161.5|6166|6160|1
1728460650000|2024-10-09 07:57:30|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|0
1728460660000|2024-10-09 07:57:40|6167|6161|6165.5|6159.5|6167|6161|6165.5|6159.5|0
1728460670000|2024-10-09 07:57:50|6166|6160|6166.5|6160.5|6166.5|6160.5|6165.5|6159.5|0
1728460680000|2024-10-09 07:58:00|6166|6160|6168|6162|6169|6163|6165.5|6159.5|4
1728460690000|2024-10-09 07:58:10|6167.5|6161.5|6165.5|6159.5|6167.5|6161.5|6165.5|6159.5|1
1728460700000|2024-10-09 07:58:20|6165|6159|6164|6158|6165|6159|6164|6158|5
1728460710000|2024-10-09 07:58:30|6164.5|6158.5|6164|6158|6164.5|6158.5|6164|6158|2
1728460720000|2024-10-09 07:58:40|6165|6159|6165|6159|6165|6159|6165|6159|2
1728460730000|2024-10-09 07:58:50|6165.5|6159.5|6167.5|6161.5|6168|6162|6165.5|6159.5|3
1728460740000|2024-10-09 07:59:00|6168.5|6162.5|6168|6162|6168.5|6162.5|6168|6162|1
1728460760000|2024-10-09 07:59:20|||||||||1
1728460770000|2024-10-09 07:59:30|6167|6161|6167|6161|6167|6161|6167|6161|0
1728460790000|2024-10-09 07:59:50|6169.5|6163.5|6171|6165|6171|6165|6169.5|6163.5|3
1728460800000|2024-10-09 08:00:00|6170.5|6164.5|6171.5|6165.5|6172|6166|6170.5|6164.5|6
1728460810000|2024-10-09 08:00:10|6171|6165|6168|6162|6171|6165|6168|6162|1
1728460820000|2024-10-09 08:00:20|6167|6161|6169|6163|6169|6163|6167|6161|2
1728460830000|2024-10-09 08:00:30|6170|6164|6171.5|6165.5|6172|6166|6170|6164|4
1728460840000|2024-10-09 08:00:40|6170.5|6164.5|6170.5|6164.5|6171|6165|6170.5|6164.5|2
1728460850000|2024-10-09 08:00:50|6171|6165|6167.5|6161.5|6171|6165|6167.5|6161.5|15
1728460860000|2024-10-09 08:01:00|6167|6161|6166|6160|6167|6161|6164|6158|10
1728460870000|2024-10-09 08:01:10|6167.5|6161.5|6171|6165|6171|6165|6167.5|6161.5|6
1728460880000|2024-10-09 08:01:20|6171.5|6165.5|6185|6179|6185.5|6179.5|6171.5|6165.5|48
1728460890000|2024-10-09 08:01:30|6186.5|6180.5|6195.5|6189.5|6195.5|6189.5|6186.5|6180.5|22
1728460900000|2024-10-09 08:01:40|6196.5|6190.5|6198|6192|6198|6192|6196|6190|12
1728460910000|2024-10-09 08:01:50|6199|6193|6199|6193|6199|6193|6197|6191|5
1728460920000|2024-10-09 08:02:00|6199.5|6193.5|6189|6183|6199.5|6193.5|6189|6183|3
1728460930000|2024-10-09 08:02:10|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|4
1728460940000|2024-10-09 08:02:20|6185|6179|6185|6179|6185|6179|6185|6179|20
1728460950000|2024-10-09 08:02:30|6184.5|6178.5|6185.5|6179.5|6185.5|6179.5|6184.5|6178.5|2
1728460970000|2024-10-09 08:02:50|6185|6179|6189|6183|6189|6183|6185|6179|5
1728460980000|2024-10-09 08:03:00|6191.5|6185.5|6193.5|6187.5|6194.5|6188.5|6191.5|6185.5|2
1728461000000|2024-10-09 08:03:20|6193|6187|6198|6192|6198|6192|6192.5|6186.5|1
1728461010000|2024-10-09 08:03:30|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|10
1728461020000|2024-10-09 08:03:40|6197|6191|6193.5|6187.5|6197|6191|6192.5|6186.5|13
1728461030000|2024-10-09 08:03:50|6192|6186|6190.5|6184.5|6192|6186|6189|6183|8
1728461040000|2024-10-09 08:04:00|6191.5|6185.5|6189.5|6183.5|6191.5|6185.5|6189|6183|1
1728461050000|2024-10-09 08:04:10|6189|6183|6189|6183|6189|6183|6189|6183|0
1728461060000|2024-10-09 08:04:20|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728461070000|2024-10-09 08:04:30|6188|6182|6188.5|6182.5|6189|6183|6186.5|6180.5|5
1728461080000|2024-10-09 08:04:40|||||||||4
1728461090000|2024-10-09 08:04:50|6189.5|6183.5|6188.5|6182.5|6189.5|6183.5|6188.5|6182.5|4
1728461100000|2024-10-09 08:05:00|6190.5|6184.5|6188.5|6182.5|6190.5|6184.5|6188.5|6182.5|9
1728461110000|2024-10-09 08:05:10|6189|6183|6188.5|6182.5|6189|6183|6188.5|6182.5|11
1728461120000|2024-10-09 08:05:20|6185.5|6179.5|6185|6179|6185.5|6179.5|6184.5|6178.5|2
1728461130000|2024-10-09 08:05:30|6186|6180|6184|6178|6186|6180|6184|6178|1
1728461140000|2024-10-09 08:05:40|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|9
1728461150000|2024-10-09 08:05:50|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|8
1728461160000|2024-10-09 08:06:00|6185|6179|6188|6182|6188|6182|6185|6179|12
1728461170000|2024-10-09 08:06:10|6189|6183|6189|6183|6189|6183|6189|6183|0
1728461180000|2024-10-09 08:06:20|6188|6182|6188|6182|6188|6182|6188|6182|0
1728461190000|2024-10-09 08:06:30|6187|6181|6186|6180|6188.5|6182.5|6185.5|6179.5|3
1728461200000|2024-10-09 08:06:40|6186.5|6180.5|6188|6182|6188|6182|6186.5|6180.5|0
1728461210000|2024-10-09 08:06:50|||||||||1
1728461220000|2024-10-09 08:07:00|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|1
1728461230000|2024-10-09 08:07:10|6188.5|6182.5|6187.5|6181.5|6190|6184|6187.5|6181.5|5
1728461240000|2024-10-09 08:07:20|6187|6181|6184.5|6178.5|6187.5|6181.5|6184.5|6178.5|5
1728461270000|2024-10-09 08:07:50|||||||||1
1728461280000|2024-10-09 08:08:00|6180|6174|6177.5|6171.5|6180|6174|6174|6168|2
1728461290000|2024-10-09 08:08:10|6178|6172|6178|6172|6178|6172|6178|6172|0
1728461300000|2024-10-09 08:08:20|6178.5|6172.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|1
1728461310000|2024-10-09 08:08:30|6178|6172|6176.5|6170.5|6179|6173|6176|6170|0
1728461320000|2024-10-09 08:08:40|6176|6170|6176|6170|6180.5|6174.5|6176|6170|5
1728461330000|2024-10-09 08:08:50|||||||||1
1728461340000|2024-10-09 08:09:00|6175|6169|6177|6171|6179|6173|6175|6169|0
1728461350000|2024-10-09 08:09:10|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6175.5|6169.5|4
1728461360000|2024-10-09 08:09:20|6177|6171|6177|6171|6177|6171|6176.5|6170.5|0
1728461370000|2024-10-09 08:09:30|6176.5|6170.5|6179.5|6173.5|6179.5|6173.5|6176.5|6170.5|11
1728461380000|2024-10-09 08:09:40|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728461390000|2024-10-09 08:09:50|6179.5|6173.5|6179|6173|6181|6175|6179|6173|1
1728461400000|2024-10-09 08:10:00|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|1
1728461410000|2024-10-09 08:10:10|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|2
1728461420000|2024-10-09 08:10:20|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|2
1728461430000|2024-10-09 08:10:30|6177|6171|6177|6171|6179.5|6173.5|6177|6171|11
1728461440000|2024-10-09 08:10:40|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|13
1728461450000|2024-10-09 08:10:50|6180|6174|6179.5|6173.5|6180.5|6174.5|6179.5|6173.5|0
1728461460000|2024-10-09 08:11:00|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|3
1728461470000|2024-10-09 08:11:10|6178|6172|6177.5|6171.5|6178|6172|6176|6170|4
1728461490000|2024-10-09 08:11:30|6176|6170|6176|6170|6176|6170|6176|6170|0
1728461500000|2024-10-09 08:11:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1728461510000|2024-10-09 08:11:50|6175|6169|6175|6169|6175|6169|6175|6169|0
1728461520000|2024-10-09 08:12:00|||||||||1
1728461540000|2024-10-09 08:12:20|6177|6171|6177|6171|6177|6171|6177|6171|3
1728461550000|2024-10-09 08:12:30|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1728461560000|2024-10-09 08:12:40|6175.5|6169.5|6177|6171|6177.5|6171.5|6175.5|6169.5|3
1728461570000|2024-10-09 08:12:50|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1728461580000|2024-10-09 08:13:00|6177|6171|6176.5|6170.5|6177|6171|6176.5|6170.5|2
1728461590000|2024-10-09 08:13:10|6177|6171|6176|6170|6177.5|6171.5|6176|6170|11
1728461600000|2024-10-09 08:13:20|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|5
1728461610000|2024-10-09 08:13:30|6175|6169|6176|6170|6176|6170|6175|6169|0
1728461620000|2024-10-09 08:13:40|6175|6169|6175|6169|6175|6169|6175|6169|1
1728461640000|2024-10-09 08:14:00|||||||||5
1728461650000|2024-10-09 08:14:10|6175.5|6169.5|6172.5|6166.5|6175.5|6169.5|6172.5|6166.5|23
1728461660000|2024-10-09 08:14:20|6174|6168|6169.5|6163.5|6174|6168|6169.5|6163.5|2
1728461670000|2024-10-09 08:14:30|6171.5|6165.5|6170|6164|6171.5|6165.5|6170|6164|0
1728461690000|2024-10-09 08:14:50|6169.5|6163.5|6170.5|6164.5|6171|6165|6169.5|6163.5|5
1728461700000|2024-10-09 08:15:00|6168|6162|6168|6162|6168|6162|6167.5|6161.5|8
1728461710000|2024-10-09 08:15:10|6167.5|6161.5|6168|6162|6168|6162|6164|6158|9
1728461730000|2024-10-09 08:15:30|6170|6164|6170.5|6164.5|6170.5|6164.5|6170|6164|2
1728461740000|2024-10-09 08:15:40|6172|6166|6168.5|6162.5|6172|6166|6168.5|6162.5|6
1728461750000|2024-10-09 08:15:50|||||||||3
1728461760000|2024-10-09 08:16:00|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|13
1728461770000|2024-10-09 08:16:10|6163.5|6157.5|6161.5|6155.5|6163.5|6157.5|6160|6154|55
1728461780000|2024-10-09 08:16:20|6162|6156|6162|6156|6162|6156|6162|6156|6
1728461790000|2024-10-09 08:16:30|6159|6153|6159|6153|6159|6153|6159|6153|10
1728461800000|2024-10-09 08:16:40|6158|6152|6158|6152|6158|6152|6158|6152|3
1728461810000|2024-10-09 08:16:50|6161|6155|6161|6155|6161|6155|6161|6155|0
1728461820000|2024-10-09 08:17:00|6161.5|6155.5|6162.5|6156.5|6162.5|6156.5|6161.5|6155.5|23
1728461830000|2024-10-09 08:17:10|6162|6156|6162.5|6156.5|6162.5|6156.5|6162|6156|18
1728461840000|2024-10-09 08:17:20|||||||||2
1728461850000|2024-10-09 08:17:30|||||||||6
1728461860000|2024-10-09 08:17:40|||||||||9
1728461870000|2024-10-09 08:17:50|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|42
1728461880000|2024-10-09 08:18:00|6158.5|6152.5|6157.5|6151.5|6158.5|6152.5|6157|6151|22
1728461890000|2024-10-09 08:18:10|6159|6153|6158.5|6152.5|6160|6154|6158.5|6152.5|8
1728461900000|2024-10-09 08:18:20|6159|6153|6157|6151|6159|6153|6156.5|6150.5|1
1728461910000|2024-10-09 08:18:30|6156.5|6150.5|6158.5|6152.5|6158.5|6152.5|6156.5|6150.5|1
1728461920000|2024-10-09 08:18:40|6158|6152|6157|6151|6158.5|6152.5|6157|6151|0
1728461930000|2024-10-09 08:18:50|6157.5|6151.5|6161.5|6155.5|6162|6156|6157|6151|9
1728461940000|2024-10-09 08:19:00|6163|6157|6162.5|6156.5|6163.5|6157.5|6161.5|6155.5|4
1728461950000|2024-10-09 08:19:10|6161.5|6155.5|6167.5|6161.5|6168.5|6162.5|6161.5|6155.5|2
1728461960000|2024-10-09 08:19:20|6167|6161|6173.5|6167.5|6174.5|6168.5|6167|6161|28
1728461970000|2024-10-09 08:19:30|6174.5|6168.5|6171.5|6165.5|6174.5|6168.5|6171.5|6165.5|5
1728461980000|2024-10-09 08:19:40|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|0
1728461990000|2024-10-09 08:19:50|6169|6163|6171.5|6165.5|6171.5|6165.5|6169|6163|3
1728462000000|2024-10-09 08:20:00|6170.5|6164.5|6170|6164|6171|6165|6170|6164|1
1728462030000|2024-10-09 08:20:30|||||||||1
1728462040000|2024-10-09 08:20:40|6170.5|6164.5|6173.5|6167.5|6173.5|6167.5|6170.5|6164.5|6
1728462050000|2024-10-09 08:20:50|6175|6169|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|1
1728462060000|2024-10-09 08:21:00|6175|6169|6177|6171|6177.5|6171.5|6175|6169|2
1728462070000|2024-10-09 08:21:10|6177.5|6171.5|6177|6171|6178|6172|6177|6171|2
1728462080000|2024-10-09 08:21:20|6176|6170|6176|6170|6176|6170|6176|6170|1
1728462090000|2024-10-09 08:21:30|6176.5|6170.5|6176|6170|6178|6172|6176|6170|5
1728462100000|2024-10-09 08:21:40|6177|6171|6177|6171|6177|6171|6177|6171|2
1728462110000|2024-10-09 08:21:50|6178|6172|6177|6171|6178.5|6172.5|6176|6170|8
1728462120000|2024-10-09 08:22:00|6176|6170|6175|6169|6177|6171|6174.5|6168.5|11
1728462130000|2024-10-09 08:22:10|6174|6168|6173|6167|6174|6168|6173|6167|1
1728462140000|2024-10-09 08:22:20|6172|6166|6174|6168|6175.5|6169.5|6171.5|6165.5|12
1728462150000|2024-10-09 08:22:30|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|2
1728462160000|2024-10-09 08:22:40|6173|6167|6170.5|6164.5|6173|6167|6170.5|6164.5|9
1728462170000|2024-10-09 08:22:50|6170|6164|6170|6164|6170|6164|6170|6164|0
1728462180000|2024-10-09 08:23:00|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|2
1728462190000|2024-10-09 08:23:10|6169|6163|6174.5|6168.5|6175|6169|6169|6163|6
1728462200000|2024-10-09 08:23:20|6175|6169|6176.5|6170.5|6176.5|6170.5|6175|6169|0
1728462210000|2024-10-09 08:23:30|6179|6173|6182|6176|6182|6176|6179|6173|9
1728462220000|2024-10-09 08:23:40|6184.5|6178.5|6181.5|6175.5|6184.5|6178.5|6181.5|6175.5|6
1728462230000|2024-10-09 08:23:50|6181|6175|6177.5|6171.5|6181|6175|6177|6171|0
1728462240000|2024-10-09 08:24:00|6178.5|6172.5|6179|6173|6180.5|6173|6177|6170.5|0
1728462250000|2024-10-09 08:24:10|6179.5|6173.5|6189|6183|6189.5|6183.5|6179.5|6173.5|25
1728462260000|2024-10-09 08:24:20|6191.5|6185.5|6196.5|6190.5|6197|6191|6191.5|6185.5|21
1728462270000|2024-10-09 08:24:30|6197|6191|6199|6193|6206|6200|6194.5|6188.5|59
1728462280000|2024-10-09 08:24:40|6198.5|6192.5|6187.5|6181.5|6198.5|6192.5|6187|6181|7
1728462290000|2024-10-09 08:24:50|6186.5|6180.5|6190|6184|6190|6184|6186.5|6180.5|6
1728462300000|2024-10-09 08:25:00|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728462310000|2024-10-09 08:25:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728462320000|2024-10-09 08:25:20|6187|6181|6187|6181|6189.5|6181|6187|6179.5|2
1728462340000|2024-10-09 08:25:40|6189.5|6179.5|6189.5|6179.5|6189.5|6179.5|6189.5|6179.5|1
1728462350000|2024-10-09 08:25:50|6187|6181|6187|6181|6187|6181|6187|6181|0
1728462360000|2024-10-09 08:26:00|6188.5|6178.5|6188.5|6178.5|6188.5|6178.5|6188.5|6178.5|0
1728462370000|2024-10-09 08:26:10|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728462380000|2024-10-09 08:26:20|6188|6182|6198.5|6192.5|6198.5|6192.5|6188|6182|10
1728462390000|2024-10-09 08:26:30|6196.5|6190.5|6199.5|6193.5|6199.5|6193.5|6196.5|6190.5|6
1728462400000|2024-10-09 08:26:40|6199|6193|6206|6200|6206|6200|6198.5|6192.5|31
1728462410000|2024-10-09 08:26:50|6205|6199|6205|6199|6207|6201|6205|6199|37
1728462420000|2024-10-09 08:27:00|6212|6206|6214.5|6208.5|6214.5|6208.5|6212|6206|19
1728462430000|2024-10-09 08:27:10|6215|6209|6210|6204|6215|6209|6210|6204|8
1728462440000|2024-10-09 08:27:20|6209|6203|6212|6206|6212|6206|6207.5|6200|5
1728462450000|2024-10-09 08:27:30|6212.5|6206.5|6211|6205|6212.5|6206.5|6208|6202|2
1728462460000|2024-10-09 08:27:40|6208|6202|6210.5|6204.5|6210.5|6204.5|6206.5|6200.5|4
1728462470000|2024-10-09 08:27:50|6209|6203|6209|6203|6210.5|6204.5|6209|6203|1
1728462480000|2024-10-09 08:28:00|6210.5|6204.5|6210|6204|6213|6207|6208.5|6202.5|8
1728462490000|2024-10-09 08:28:10|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|5
1728462500000|2024-10-09 08:28:20|6218|6212|6219.5|6213.5|6219.5|6213.5|6218|6212|5
1728462510000|2024-10-09 08:28:30|6217.5|6211.5|6220.5|6214.5|6224|6218|6217.5|6211.5|4
1728462520000|2024-10-09 08:28:40|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1728462530000|2024-10-09 08:28:50|6217|6211|6215.5|6209.5|6217|6211|6215.5|6209.5|2
1728462540000|2024-10-09 08:29:00|6216|6210|6217.5|6211.5|6217.5|6211.5|6216|6210|3
1728462550000|2024-10-09 08:29:10|6217|6211|6215|6209|6217.5|6211.5|6215|6209|1
1728462560000|2024-10-09 08:29:20|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1728462570000|2024-10-09 08:29:30|6215|6209|6214.5|6208.5|6215|6209|6210.5|6204.5|27
1728462580000|2024-10-09 08:29:40|6214|6208|6212.5|6206.5|6214|6208|6212|6206|1
1728462590000|2024-10-09 08:29:50|6213|6207|6214.5|6208.5|6214.5|6208.5|6213|6207|3
1728462600000|2024-10-09 08:30:00|||||||||5
1728462610000|2024-10-09 08:30:10|6214|6208|6208|6202|6214|6208|6208|6202|3
1728462620000|2024-10-09 08:30:20|6209|6203|6210|6204|6211|6205|6209|6203|3
1728462630000|2024-10-09 08:30:30|6209|6203|6209|6203|6209|6203|6209|6203|1
1728462640000|2024-10-09 08:30:40|6207|6201|6208|6202|6208|6202|6207|6201|1
1728462650000|2024-10-09 08:30:50|6206|6200|6207.5|6201.5|6207.5|6201.5|6204.5|6198.5|11
1728462660000|2024-10-09 08:31:00|6206|6200|6207|6201|6207|6201|6205|6199|19
1728462670000|2024-10-09 08:31:10|6208|6202|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|7
1728462680000|2024-10-09 08:31:20|6211|6205|6207|6201|6211|6205|6207|6201|5
1728462690000|2024-10-09 08:31:30|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|1
1728462700000|2024-10-09 08:31:40|6205.5|6199.5|6201.5|6195.5|6205.5|6199.5|6200.5|6194.5|16
1728462710000|2024-10-09 08:31:50|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6198.5|6192.5|3
1728462720000|2024-10-09 08:32:00|6201.5|6195.5|6203.5|6197.5|6204.5|6198.5|6201.5|6195.5|6
1728462730000|2024-10-09 08:32:10|6204|6198|6211|6205|6211|6205|6204|6198|2
1728462740000|2024-10-09 08:32:20|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|22
1728462750000|2024-10-09 08:32:30|6212.5|6206.5|6215|6209|6215|6209|6212.5|6206.5|2
1728462760000|2024-10-09 08:32:40|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|1
1728462770000|2024-10-09 08:32:50|6210.5|6204.5|6209|6203|6210.5|6204.5|6209|6203|3
1728462780000|2024-10-09 08:33:00|6207|6201|6207|6201|6207|6201|6207|6201|2
1728462790000|2024-10-09 08:33:10|6207.5|6201.5|6206.5|6200.5|6207.5|6201.5|6206.5|6200.5|5
1728462800000|2024-10-09 08:33:20|6206|6200|6206|6200|6206|6200|6205.5|6199.5|0
1728462810000|2024-10-09 08:33:30|6205|6199|6205|6199|6205|6199|6205|6199|0
1728462820000|2024-10-09 08:33:40|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|3
1728462830000|2024-10-09 08:33:50|6202|6196|6202|6196|6202|6196|6202|6196|7
1728462840000|2024-10-09 08:34:00|6199|6193|6199.5|6193.5|6199.5|6193.5|6198|6192|1
1728462850000|2024-10-09 08:34:10|6199|6193|6198.5|6192.5|6199|6193|6198.5|6192.5|1
1728462860000|2024-10-09 08:34:20|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728462870000|2024-10-09 08:34:30|6197|6191|6197|6191|6197|6191|6197|6191|0
1728462880000|2024-10-09 08:34:40|6196|6190|6194.5|6188.5|6196|6190|6194.5|6188.5|0
1728462890000|2024-10-09 08:34:50|6195.5|6189.5|6197.5|6191.5|6198.5|6192.5|6195.5|6189.5|8
1728462900000|2024-10-09 08:35:00|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|1
1728462910000|2024-10-09 08:35:10|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|201
1728462920000|2024-10-09 08:35:20|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|2
1728462940000|2024-10-09 08:35:40|6199|6193|6199|6193|6199|6193|6197.5|6191.5|2
1728462950000|2024-10-09 08:35:50|6200|6194|6201|6195|6201|6195|6200|6194|2
1728462970000|2024-10-09 08:36:10|6203|6197|6203|6197|6203|6197|6202.5|6196.5|3
1728462990000|2024-10-09 08:36:30|6204.5|6198.5|6207|6201|6207|6201|6204|6198|3
1728463000000|2024-10-09 08:36:40|6205|6199|6199.5|6193.5|6205|6199|6199.5|6193.5|6
1728463010000|2024-10-09 08:36:50|6199|6193|6201|6195|6201|6195|6199|6193|2
1728463020000|2024-10-09 08:37:00|6201.5|6195.5|6201.5|6195.5|6202|6196|6201|6195|0
1728463030000|2024-10-09 08:37:10|6202|6196|6202|6196|6202|6196|6202|6196|1
1728463040000|2024-10-09 08:37:20|||||||||5
1728463050000|2024-10-09 08:37:30|6199.5|6193.5|6194.5|6188.5|6199.5|6193.5|6194|6188|5
1728463060000|2024-10-09 08:37:40|6195.5|6189.5|6192.5|6186.5|6196.5|6190.5|6192.5|6186.5|3
1728463070000|2024-10-09 08:37:50|6193.5|6187.5|6193.5|6187.5|6194|6188|6193|6187|0
1728463080000|2024-10-09 08:38:00|6194|6188|6193|6187|6194|6188|6193|6187|0
1728463090000|2024-10-09 08:38:10|6191.5|6185.5|6191|6185|6191.5|6185.5|6189.5|6183.5|3
1728463100000|2024-10-09 08:38:20|6194|6188|6191.5|6185.5|6194|6188|6191|6185|5
1728463110000|2024-10-09 08:38:30|6190|6184|6192|6186|6197|6191|6190|6184|16
1728463120000|2024-10-09 08:38:40|6191.5|6185.5|6193.5|6187.5|6193.5|6187.5|6191.5|6185.5|2
1728463130000|2024-10-09 08:38:50|6193|6187|6192|6186|6193.5|6187.5|6192|6186|0
1728463140000|2024-10-09 08:39:00|6193.5|6183.5|6193|6187|6193.5|6187|6193|6183.5|0
1728463160000|2024-10-09 08:39:20|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|1
1728463170000|2024-10-09 08:39:30|6192.5|6186.5|6191|6185|6192.5|6186.5|6190.5|6184.5|3
1728463180000|2024-10-09 08:39:40|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728463190000|2024-10-09 08:39:50|6189|6183|6187.5|6181.5|6189|6183|6183|6177|7
1728463200000|2024-10-09 08:40:00|6186.5|6180.5|6187.5|6181.5|6187.5|6181.5|6184.5|6178.5|8
1728463210000|2024-10-09 08:40:10|6188|6182|6187|6181|6189|6183|6187|6181|2
1728463220000|2024-10-09 08:40:20|6185.5|6179.5|6185|6179|6186|6180|6185|6179|3
1728463230000|2024-10-09 08:40:30|6186.5|6180.5|6189|6183|6189.5|6183.5|6186.5|6180.5|2
1728463250000|2024-10-09 08:40:50|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|3
1728463260000|2024-10-09 08:41:00|6187.5|6181.5|6190|6184|6191.5|6185|6187.5|6181.5|8
1728463270000|2024-10-09 08:41:10|6191|6185|6191|6185|6191.5|6185.5|6191|6185|0
1728463280000|2024-10-09 08:41:20|6190.5|6184.5|6193.5|6187.5|6195.5|6189.5|6190.5|6184.5|2
1728463290000|2024-10-09 08:41:30|6194.5|6188.5|6195.5|6189.5|6195.5|6189.5|6193.5|6187.5|2
1728463300000|2024-10-09 08:41:40|6192|6186|6191.5|6185.5|6193|6187|6191.5|6185.5|2
1728463320000|2024-10-09 08:42:00|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1728463340000|2024-10-09 08:42:20|6191|6185|6192.5|6186.5|6192.5|6186.5|6191|6182|6
1728463350000|2024-10-09 08:42:30|6192|6186|6190|6184|6192|6186|6190|6184|2
1728463370000|2024-10-09 08:42:50|6190.5|6184.5|6190|6184|6191|6185|6190|6184|2
1728463380000|2024-10-09 08:43:00|6188.5|6182.5|6189|6183|6189.5|6183.5|6188.5|6182.5|0
1728463390000|2024-10-09 08:43:10|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|5
1728463400000|2024-10-09 08:43:20|6186.5|6180.5|6185|6179|6186.5|6180.5|6185|6179|2
1728463410000|2024-10-09 08:43:30|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728463420000|2024-10-09 08:43:40|6185|6179|6185|6179|6185|6179|6185|6179|3
1728463430000|2024-10-09 08:43:50|6185.5|6179.5|6186|6180|6188|6182|6185.5|6179.5|1
1728463440000|2024-10-09 08:44:00|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|1
1728463450000|2024-10-09 08:44:10|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|4
1728463460000|2024-10-09 08:44:20|6180.5|6174.5|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|1
1728463470000|2024-10-09 08:44:30|6181|6175|6183.5|6177.5|6183.5|6177.5|6181|6175|4
1728463480000|2024-10-09 08:44:40|6185.5|6179.5|6186.5|6180.5|6187|6181|6184|6178|6
1728463490000|2024-10-09 08:44:50|||||||||3
1728463520000|2024-10-09 08:45:20|||||||||1
1728463530000|2024-10-09 08:45:30|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1728463540000|2024-10-09 08:45:40|6182|6176|6182.5|6176.5|6182.5|6176.5|6182|6176|2
1728463550000|2024-10-09 08:45:50|6182|6176|6183|6177|6183|6177|6182|6176|1
1728463560000|2024-10-09 08:46:00|6182.5|6176.5|6188|6182|6188|6182|6182.5|6176.5|20
1728463570000|2024-10-09 08:46:10|6187.5|6181.5|6190.5|6184.5|6190.5|6184.5|6187.5|6181.5|1
1728463580000|2024-10-09 08:46:20|6190|6184|6187.5|6181.5|6190|6184|6187.5|6181.5|5
1728463590000|2024-10-09 08:46:30|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|2
1728463600000|2024-10-09 08:46:40|6185|6179|6186|6180|6187|6181|6185|6179|4
1728463610000|2024-10-09 08:46:50|6188|6182|6187.5|6181.5|6188|6182|6187.5|6181.5|2
1728463640000|2024-10-09 08:47:20|||||||||1
1728463650000|2024-10-09 08:47:30|6188|6182|6188|6182|6188|6182|6188|6182|1
1728463670000|2024-10-09 08:47:50|6190.5|6184.5|6189.5|6183.5|6190.5|6184.5|6189.5|6183.5|4
1728463680000|2024-10-09 08:48:00|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|12
1728463690000|2024-10-09 08:48:10|6192|6186|6192|6186|6192|6186|6192|6186|3
1728463700000|2024-10-09 08:48:20|6191|6185|6191.5|6185.5|6192|6186|6189.5|6183.5|2
1728463710000|2024-10-09 08:48:30|6188|6182|6189|6183|6189.5|6183.5|6188|6182|3
1728463730000|2024-10-09 08:48:50|||||||||2
1728463750000|2024-10-09 08:49:10|6191.5|6185.5|6192|6186|6192|6186|6190|6184|3
1728463780000|2024-10-09 08:49:40|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|0
1728463790000|2024-10-09 08:49:50|6192|6186|6193|6187|6193|6187|6191.5|6185.5|5
1728463800000|2024-10-09 08:50:00|||||||||1
1728463820000|2024-10-09 08:50:20|6195.5|6189.5|6195|6189|6195.5|6189.5|6195|6189|3
1728463830000|2024-10-09 08:50:30|6195.5|6189.5|6195|6189|6195.5|6189.5|6195|6189|4
1728463840000|2024-10-09 08:50:40|6193|6187|6194|6188|6194|6188|6193|6187|4
1728463860000|2024-10-09 08:51:00|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|2
1728463870000|2024-10-09 08:51:10|6195|6189|6195|6189|6195|6189|6195|6189|2
1728463890000|2024-10-09 08:51:30|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|4
1728463910000|2024-10-09 08:51:50|6197|6191|6195.5|6189.5|6197|6191|6194.5|6188.5|13
1728463920000|2024-10-09 08:52:00|||||||||4
1728463930000|2024-10-09 08:52:10|||||||||1
1728463940000|2024-10-09 08:52:20|6195|6189|6195|6189|6195|6189|6195|6189|3
1728463950000|2024-10-09 08:52:30|6193.5|6187.5|6193|6187|6194|6188|6193|6187|8
1728463960000|2024-10-09 08:52:40|6195.5|6189.5|6194.5|6188.5|6195.5|6189.5|6194.5|6188.5|4
1728463970000|2024-10-09 08:52:50|6195|6189|6196|6190|6196|6190|6195|6189|3
1728463980000|2024-10-09 08:53:00|6195|6189|6194.5|6188.5|6195|6189|6194|6188|5
1728463990000|2024-10-09 08:53:10|6194|6188|6194|6188|6195|6189|6193.5|6187.5|1
1728464000000|2024-10-09 08:53:20|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728464010000|2024-10-09 08:53:30|6188.5|6182.5|6186.5|6180.5|6188.5|6182.5|6186.5|6180.5|7
1728464040000|2024-10-09 08:54:00|6191.5|6185.5|6189.5|6183.5|6191.5|6185.5|6189.5|6183.5|4
1728464050000|2024-10-09 08:54:10|6189|6183|6189|6183|6189|6183|6189|6183|1
1728464060000|2024-10-09 08:54:20|||||||||3
1728464070000|2024-10-09 08:54:30|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728464080000|2024-10-09 08:54:40|6188|6182|6188|6182|6188|6182|6188|6182|3
1728464090000|2024-10-09 08:54:50|6187|6181|6188|6182|6188|6182|6187|6181|9
1728464110000|2024-10-09 08:55:10|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|1
1728464120000|2024-10-09 08:55:20|6188.5|6182.5|6189.5|6183.5|6190.5|6184.5|6188.5|6182.5|4
1728464130000|2024-10-09 08:55:30|6191.5|6185.5|6190.5|6184.5|6191.5|6185.5|6190.5|6184.5|4
1728464140000|2024-10-09 08:55:40|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|1
1728464150000|2024-10-09 08:55:50|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|1
1728464160000|2024-10-09 08:56:00|6186|6180|6186.5|6180.5|6186.5|6180.5|6186|6180|10
1728464170000|2024-10-09 08:56:10|6186|6180|6186|6180|6186|6180|6186|6180|10
1728464180000|2024-10-09 08:56:20|6186.5|6180.5|6182|6176|6186.5|6180.5|6180.5|6174.5|16
1728464190000|2024-10-09 08:56:30|6180.5|6174.5|6181|6175|6181|6175|6180|6174|5
1728464200000|2024-10-09 08:56:40|6179.5|6173.5|6181|6175|6181.5|6175.5|6179.5|6173.5|20
1728464210000|2024-10-09 08:56:50|6181.5|6175.5|6183|6177|6184|6178|6181.5|6175.5|4
1728464220000|2024-10-09 08:57:00|6184.5|6178.5|6187|6181|6187|6181|6184|6178|8
1728464230000|2024-10-09 08:57:10|6186|6180|6186|6180|6186|6180|6186|6180|5
1728464240000|2024-10-09 08:57:20|6189|6183|6190|6184|6190|6184|6189|6183|4
1728464250000|2024-10-09 08:57:30|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|5
1728464260000|2024-10-09 08:57:40|6186.5|6180.5|6186|6180|6186.5|6180.5|6184|6178|15
1728464280000|2024-10-09 08:58:00|6185.5|6179.5|6189.5|6179.5|6189.5|6179.5|6185.5|6179.5|3
1728464290000|2024-10-09 08:58:10|6187|6181|6186|6180|6187|6181|6186|6180|2
1728464300000|2024-10-09 08:58:20|6186.5|6180.5|6188.5|6182.5|6188.5|6182.5|6186.5|6180.5|9
1728464310000|2024-10-09 08:58:30|6188|6182|6188|6182|6188|6182|6188|6182|0
1728464320000|2024-10-09 08:58:40|6188.5|6182.5|6190|6184|6190|6184|6188.5|6182.5|6
1728464330000|2024-10-09 08:58:50|||||||||7
1728464340000|2024-10-09 08:59:00|6191|6185|6190|6184|6192|6186|6189|6183|15
1728464350000|2024-10-09 08:59:10|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|0
1728464360000|2024-10-09 08:59:20|||||||||1
1728464370000|2024-10-09 08:59:30|6191|6185|6190|6184|6191|6185|6189|6183|1
1728464380000|2024-10-09 08:59:40|6189|6183|6193|6183|6193|6184|6189|6183|6
1728464390000|2024-10-09 08:59:50|6189.5|6183.5|6189|6183|6193|6183.5|6189|6183|10
1728464400000|2024-10-09 09:00:00|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|3
1728464410000|2024-10-09 09:00:10|6193.5|6187.5|6195|6189|6195|6189|6193.5|6187.5|4
1728464420000|2024-10-09 09:00:20|6195.5|6189.5|6178.5|6172.5|6195.5|6189.5|6177.5|6171.5|81
1728464430000|2024-10-09 09:00:30|6179|6173|6176|6170|6180.5|6174.5|6175.5|6169.5|79
1728464440000|2024-10-09 09:00:40|6175|6169|6175.5|6169.5|6176.5|6170.5|6171|6165|14
1728464450000|2024-10-09 09:00:50|6176|6170|6173|6167|6176|6170|6172|6166|12
1728464460000|2024-10-09 09:01:00|6174|6168|6169|6163|6175|6169|6168.5|6162.5|20
1728464470000|2024-10-09 09:01:10|6167|6161|6167|6161|6167|6161|6165|6159|15
1728464480000|2024-10-09 09:01:20|6167.5|6161.5|6171|6165|6171|6165|6167.5|6161.5|8
1728464490000|2024-10-09 09:01:30|6170.5|6164.5|6173.5|6167.5|6173.5|6167.5|6169.5|6163.5|4
1728464500000|2024-10-09 09:01:40|6174.5|6168.5|6171|6165|6174.5|6168.5|6171|6165|5
1728464510000|2024-10-09 09:01:50|6171.5|6165.5|6169|6163|6171.5|6165.5|6168.5|6162.5|0
1728464530000|2024-10-09 09:02:10|6168.5|6162.5|6168|6162|6168.5|6162.5|6168|6162|2
1728464540000|2024-10-09 09:02:20|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6164|6158|23
1728464550000|2024-10-09 09:02:30|6165.5|6159.5|6166|6160|6167|6161|6165.5|6159.5|19
1728464560000|2024-10-09 09:02:40|6165.5|6159.5|6167|6161|6168.5|6162.5|6165|6159|8
1728464570000|2024-10-09 09:02:50|6168|6162|6169|6163|6169|6163|6168|6162|3
1728464580000|2024-10-09 09:03:00|6171|6165|6171|6165|6173.5|6165|6171|6163.5|1
1728464590000|2024-10-09 09:03:10|6172|6166|6172|6166|6172|6166|6172|6166|0
1728464600000|2024-10-09 09:03:20|||||||||2
1728464620000|2024-10-09 09:03:40|||||||||3
1728464630000|2024-10-09 09:03:50|6171.5|6165.5|6172|6166|6172|6166|6171.5|6165.5|1
1728464650000|2024-10-09 09:04:10|6171.5|6165.5|6168.5|6162.5|6171.5|6165.5|6168.5|6162.5|16
1728464660000|2024-10-09 09:04:20|||||||||1
1728464670000|2024-10-09 09:04:30|||||||||2
1728464680000|2024-10-09 09:04:40|6169|6163|6172|6166|6174.5|6168.5|6169|6163|10
1728464690000|2024-10-09 09:04:50|6174|6168|6174|6168|6174|6168|6174|6168|0
1728464700000|2024-10-09 09:05:00|6170.5|6164.5|6168.5|6162.5|6171|6165|6168.5|6162.5|1
1728464720000|2024-10-09 09:05:20|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|10
1728464730000|2024-10-09 09:05:30|6166|6160|6166.5|6160.5|6166.5|6160.5|6166|6160|5
1728464740000|2024-10-09 09:05:40|6164.5|6158.5|6168.5|6162.5|6168.5|6162.5|6164.5|6158.5|9
1728464750000|2024-10-09 09:05:50|6167|6161|6166.5|6160.5|6167|6161|6166|6160|21
1728464760000|2024-10-09 09:06:00|6165|6159|6165|6159|6165|6159|6165|6159|0
1728464770000|2024-10-09 09:06:10|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|5
1728464780000|2024-10-09 09:06:20|6165.5|6159.5|6172.5|6166.5|6172.5|6166.5|6165.5|6159.5|4
1728464790000|2024-10-09 09:06:30|6173.5|6167.5|6175.5|6169.5|6175.5|6169.5|6173.5|6167.5|18
1728464800000|2024-10-09 09:06:40|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|26
1728464810000|2024-10-09 09:06:50|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|6
1728464820000|2024-10-09 09:07:00|6178|6172|6180.5|6174.5|6181.5|6175.5|6178|6172|10
1728464830000|2024-10-09 09:07:10|6179.5|6173.5|6181.5|6175.5|6181.5|6175.5|6179.5|6173.5|0
1728464840000|2024-10-09 09:07:20|6179.5|6173.5|6177.5|6171.5|6179.5|6173.5|6177.5|6171.5|11
1728464850000|2024-10-09 09:07:30|6178|6172|6178|6172|6178|6172|6178|6172|0
1728464860000|2024-10-09 09:07:40|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|3
1728464870000|2024-10-09 09:07:50|6175|6169|6174.5|6168.5|6175.5|6169.5|6174|6168|8
1728464880000|2024-10-09 09:08:00|6176|6170|6176|6170|6176|6170|6175.5|6169.5|3
1728464890000|2024-10-09 09:08:10|6174.5|6168.5|6174|6168|6175.5|6169.5|6174|6168|2
1728464900000|2024-10-09 09:08:20|6173|6167|6172.5|6166.5|6174|6168|6172.5|6166.5|4
1728464910000|2024-10-09 09:08:30|6171|6165|6171|6165|6171|6165|6171|6165|1
1728464920000|2024-10-09 09:08:40|6171.5|6165.5|6170|6164|6171.5|6165.5|6169|6163|4
1728464930000|2024-10-09 09:08:50|6171|6165|6171.5|6165.5|6171.5|6165.5|6171|6165|3
1728464940000|2024-10-09 09:09:00|6170|6164|6171|6165|6171|6165|6170|6164|2
1728464950000|2024-10-09 09:09:10|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|8
1728464960000|2024-10-09 09:09:20|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|15
1728464980000|2024-10-09 09:09:40|6170|6164|6169|6163|6170|6164|6169|6163|3
1728464990000|2024-10-09 09:09:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|3
1728465000000|2024-10-09 09:10:00|6169|6163|6169|6163|6169|6163|6168.5|6162.5|6
1728465010000|2024-10-09 09:10:10|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|2
1728465020000|2024-10-09 09:10:20|6170.5|6164.5|6171|6165|6171|6165|6170.5|6164.5|3
1728465040000|2024-10-09 09:10:40|||||||||1
1728465050000|2024-10-09 09:10:50|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|7
1728465060000|2024-10-09 09:11:00|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|8
1728465070000|2024-10-09 09:11:10|||||||||1
1728465080000|2024-10-09 09:11:20|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|3
1728465090000|2024-10-09 09:11:30|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|3
1728465100000|2024-10-09 09:11:40|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|0
1728465110000|2024-10-09 09:11:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|3
1728465120000|2024-10-09 09:12:00|||||||||1
1728465130000|2024-10-09 09:12:10|6169|6163|6169|6163|6169|6163|6169|6163|3
1728465140000|2024-10-09 09:12:20|6168.5|6162.5|6169|6163|6169|6163|6168|6162|26
1728465150000|2024-10-09 09:12:30|||||||||3
1728465170000|2024-10-09 09:12:50|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|3
1728465180000|2024-10-09 09:13:00|6168|6162|6170.5|6164.5|6170.5|6164.5|6168|6162|7
1728465190000|2024-10-09 09:13:10|6171|6165|6173.5|6167.5|6173.5|6167.5|6171|6165|3
1728465210000|2024-10-09 09:13:30|6174|6168|6171.5|6165.5|6174|6168|6171.5|6165.5|16
1728465220000|2024-10-09 09:13:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1728465230000|2024-10-09 09:13:50|||||||||8
1728465240000|2024-10-09 09:14:00|6171|6165|6171|6165|6171|6165|6171|6165|3
1728465250000|2024-10-09 09:14:10|||||||||2
1728465260000|2024-10-09 09:14:20|6170.5|6164.5|6171|6165|6171|6165|6170.5|6164.5|20
1728465290000|2024-10-09 09:14:50|||||||||6
1728465300000|2024-10-09 09:15:00|6173|6167|6174.5|6168.5|6174.5|6168.5|6173|6167|7
1728465310000|2024-10-09 09:15:10|6175.5|6169.5|6176|6170|6176.5|6170.5|6174.5|6168.5|6
1728465320000|2024-10-09 09:15:20|6175|6169|6176.5|6170.5|6176.5|6170.5|6175|6169|1
1728465330000|2024-10-09 09:15:30|||||||||1
1728465340000|2024-10-09 09:15:40|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|2
1728465350000|2024-10-09 09:15:50|||||||||5
1728465370000|2024-10-09 09:16:10|||||||||1
1728465380000|2024-10-09 09:16:20|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|2
1728465390000|2024-10-09 09:16:30|6178.5|6172.5|6177.5|6171.5|6179|6173|6177.5|6171.5|4
1728465400000|2024-10-09 09:16:40|6178|6172|6181|6175|6181|6175|6178|6172|8
1728465410000|2024-10-09 09:16:50|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|3
1728465420000|2024-10-09 09:17:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728465430000|2024-10-09 09:17:10|6181|6175|6182.5|6176.5|6183|6177|6181|6175|2
1728465440000|2024-10-09 09:17:20|6182|6176|6182|6176|6182|6176|6180.5|6174.5|6
1728465450000|2024-10-09 09:17:30|6182.5|6176.5|6182.5|6176.5|6184.5|6178.5|6182.5|6176.5|2
1728465460000|2024-10-09 09:17:40|6182|6176|6177.5|6171.5|6182|6176|6177.5|6171.5|13
1728465470000|2024-10-09 09:17:50|6177|6171|6174.5|6168.5|6177|6171|6174.5|6168.5|3
1728465480000|2024-10-09 09:18:00|6174|6168|6174.5|6168.5|6174.5|6168.5|6174|6168|0
1728465500000|2024-10-09 09:18:20|||||||||1
1728465510000|2024-10-09 09:18:30|6174|6168|6174|6168|6174|6168|6174|6168|0
1728465520000|2024-10-09 09:18:40|6171.5|6165.5|6173|6167|6174.5|6168.5|6171|6165|8
1728465530000|2024-10-09 09:18:50|6172|6166|6171.5|6165.5|6172|6166|6171.5|6165.5|5
1728465540000|2024-10-09 09:19:00|6171|6165|6173.5|6167.5|6173.5|6167.5|6171|6165|3
1728465550000|2024-10-09 09:19:10|6173|6167|6173|6167|6173|6167|6173|6167|0
1728465560000|2024-10-09 09:19:20|6173.5|6167.5|6172.5|6166.5|6173.5|6167.5|6172.5|6166.5|6
1728465570000|2024-10-09 09:19:30|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|4
1728465580000|2024-10-09 09:19:40|||||||||1
1728465590000|2024-10-09 09:19:50|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|4
1728465600000|2024-10-09 09:20:00|6172|6166|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|6
1728465610000|2024-10-09 09:20:10|6175|6169|6175|6169|6175.5|6169.5|6175|6169|1
1728465620000|2024-10-09 09:20:20|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|0
1728465630000|2024-10-09 09:20:30|6175.5|6169.5|6179.5|6173.5|6179.5|6173.5|6175.5|6169.5|4
1728465640000|2024-10-09 09:20:40|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|1
1728465650000|2024-10-09 09:20:50|6177.5|6171.5|6178|6172|6178.5|6172.5|6177.5|6171.5|1
1728465660000|2024-10-09 09:21:00|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|1
1728465670000|2024-10-09 09:21:10|6179|6173|6179|6173|6179|6173|6179|6173|5
1728465690000|2024-10-09 09:21:30|||||||||1
1728465700000|2024-10-09 09:21:40|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|1
1728465710000|2024-10-09 09:21:50|6178|6172|6177.5|6171.5|6178|6172|6176.5|6170.5|3
1728465720000|2024-10-09 09:22:00|6177|6171|6177.5|6171.5|6177.5|6171.5|6177|6171|0
1728465750000|2024-10-09 09:22:30|6177|6171|6176|6170|6177|6171|6176|6170|2
1728465760000|2024-10-09 09:22:40|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|7
1728465770000|2024-10-09 09:22:50|6177|6171|6177|6171|6177|6171|6177|6171|1
1728465780000|2024-10-09 09:23:00|6178|6172|6178|6172|6178|6172|6178|6172|0
1728465800000|2024-10-09 09:23:20|6179|6173|6179|6173|6179|6173|6179|6173|1
1728465810000|2024-10-09 09:23:30|6178.5|6172.5|6177|6171|6178.5|6172.5|6176.5|6170.5|4
1728465820000|2024-10-09 09:23:40|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|4
1728465830000|2024-10-09 09:23:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1728465840000|2024-10-09 09:24:00|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|0
1728465850000|2024-10-09 09:24:10|6173.5|6167.5|6174.5|6168.5|6174.5|6168.5|6173.5|6167.5|5
1728465860000|2024-10-09 09:24:20|6177|6171|6177|6171|6177|6171|6177|6171|3
1728465880000|2024-10-09 09:24:40|6174.5|6168.5|6175|6169|6175|6169|6174.5|6168.5|2
1728465890000|2024-10-09 09:24:50|6176.5|6170.5|6180.5|6174.5|6181|6175|6176|6170|6
1728465900000|2024-10-09 09:25:00|6181|6175|6181|6175|6181|6175|6181|6175|0
1728465940000|2024-10-09 09:25:40|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|2
1728465950000|2024-10-09 09:25:50|6181|6175|6181|6175|6181.5|6175.5|6181|6175|1
1728465960000|2024-10-09 09:26:00|6181.5|6175.5|6181.5|6175.5|6182|6176|6180.5|6174.5|5
1728465980000|2024-10-09 09:26:20|||||||||15
1728466010000|2024-10-09 09:26:50|||||||||1
1728466020000|2024-10-09 09:27:00|6179.5|6173.5|6176.5|6170.5|6179.5|6173.5|6176.5|6170.5|9
1728466030000|2024-10-09 09:27:10|6176|6170|6174.5|6168.5|6176|6170|6174.5|6168.5|6
1728466040000|2024-10-09 09:27:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1728466050000|2024-10-09 09:27:30|6175|6169|6173|6167|6175|6169|6173|6167|3
1728466060000|2024-10-09 09:27:40|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6
1728466070000|2024-10-09 09:27:50|6174|6168|6174.5|6168.5|6174.5|6168.5|6173|6167|6
1728466080000|2024-10-09 09:28:00|6176|6170|6176|6170|6177|6171|6176|6170|2
1728466100000|2024-10-09 09:28:20|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|0
1728466110000|2024-10-09 09:28:30|6177|6171|6177|6171|6177|6171|6177|6171|1
1728466120000|2024-10-09 09:28:40|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|1
1728466130000|2024-10-09 09:28:50|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|2
1728466140000|2024-10-09 09:29:00|6180|6174|6178.5|6172.5|6180|6174|6177.5|6171.5|6
1728466170000|2024-10-09 09:29:30|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1728466190000|2024-10-09 09:29:50|||||||||3
1728466230000|2024-10-09 09:30:30|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|1
1728466250000|2024-10-09 09:30:50|6174.5|6168.5|6177|6171|6177|6171|6174.5|6168.5|4
1728466260000|2024-10-09 09:31:00|6178.5|6172.5|6180|6174|6181|6175|6178.5|6172.5|11
1728466270000|2024-10-09 09:31:10|6181|6175|6181|6175|6181|6175|6181|6175|5
1728466280000|2024-10-09 09:31:20|6179|6173|6179|6173|6179|6173|6178.5|6172.5|1
1728466290000|2024-10-09 09:31:30|6180|6174|6179|6173|6180|6174|6179|6173|1
1728466310000|2024-10-09 09:31:50|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|1
1728466320000|2024-10-09 09:32:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1728466330000|2024-10-09 09:32:10|6176|6170|6176|6170|6176|6170|6176|6170|1
1728466340000|2024-10-09 09:32:20|6177.5|6171.5|6176|6170|6177.5|6171.5|6175.5|6169.5|5
1728466350000|2024-10-09 09:32:30|6176.5|6170.5|6176.5|6170.5|6177|6171|6176|6170|2
1728466380000|2024-10-09 09:33:00|6177|6171|6179.5|6173.5|6179.5|6173.5|6177|6171|14
1728466390000|2024-10-09 09:33:10|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|4
1728466410000|2024-10-09 09:33:30|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|50
1728466420000|2024-10-09 09:33:40|6179|6173|6179|6173|6179|6173|6179|6173|1
1728466430000|2024-10-09 09:33:50|6181.5|6175.5|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|6
1728466440000|2024-10-09 09:34:00|6182|6176|6182|6176|6183.5|6177.5|6182|6176|14
1728466450000|2024-10-09 09:34:10|||||||||1
1728466460000|2024-10-09 09:34:20|||||||||3
1728466470000|2024-10-09 09:34:30|6181.5|6175.5|6184|6178|6184|6178|6180|6174|6
1728466480000|2024-10-09 09:34:40|6183.5|6177.5|6183|6177|6184|6178|6183|6177|0
1728466490000|2024-10-09 09:34:50|6183.5|6177.5|6183|6177|6183.5|6177.5|6182.5|6176.5|0
1728466500000|2024-10-09 09:35:00|6181.5|6175.5|6181.5|6175.5|6182|6176|6181.5|6175.5|0
1728466510000|2024-10-09 09:35:10|6181|6175|6181|6175|6181|6175|6180.5|6174.5|1
1728466520000|2024-10-09 09:35:20|6180|6174|6180|6174|6180|6174|6180|6174|1
1728466530000|2024-10-09 09:35:30|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|0
1728466540000|2024-10-09 09:35:40|6182|6176|6186|6180|6186|6180|6181.5|6175.5|5
1728466550000|2024-10-09 09:35:50|6185|6179|6185.5|6179.5|6185.5|6179.5|6184.5|6178.5|16
1728466560000|2024-10-09 09:36:00|6184.5|6178.5|6184.5|6178.5|6185|6179|6184.5|6178.5|2
1728466570000|2024-10-09 09:36:10|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|1
1728466580000|2024-10-09 09:36:20|6185.5|6179.5|6186|6180|6186|6180|6185.5|6179.5|2
1728466590000|2024-10-09 09:36:30|6186.5|6180.5|6184|6178|6186.5|6180.5|6184|6178|4
1728466600000|2024-10-09 09:36:40|||||||||5
1728466610000|2024-10-09 09:36:50|6183.5|6177.5|6179|6173|6183.5|6177.5|6178.5|6172.5|10
1728466620000|2024-10-09 09:37:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|1
1728466630000|2024-10-09 09:37:10|6179|6173|6179|6173|6179|6173|6179|6173|0
1728466640000|2024-10-09 09:37:20|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|9
1728466660000|2024-10-09 09:37:40|||||||||1
1728466690000|2024-10-09 09:38:10|6178.5|6172.5|6179|6173|6180|6174|6178.5|6172.5|6
1728466700000|2024-10-09 09:38:20|6179.5|6173.5|6182|6176|6182|6176|6179.5|6173.5|6
1728466710000|2024-10-09 09:38:30|6183.5|6177.5|6185.5|6179.5|6185.5|6179.5|6183.5|6177.5|2
1728466720000|2024-10-09 09:38:40|6185|6179|6186|6180|6186|6180|6185|6179|0
1728466730000|2024-10-09 09:38:50|6185.5|6179.5|6186|6180|6186|6180|6185.5|6179.5|1
1728466750000|2024-10-09 09:39:10|6186.5|6180.5|6184|6178|6186.5|6180.5|6184|6178|4
1728466760000|2024-10-09 09:39:20|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|7
1728466770000|2024-10-09 09:39:30|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|0
1728466790000|2024-10-09 09:39:50|6184.5|6178.5|6185|6179|6185|6179|6184.5|6178.5|3
1728466800000|2024-10-09 09:40:00|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728466810000|2024-10-09 09:40:10|6187|6181|6187|6181|6187|6181|6187|6181|8
1728466820000|2024-10-09 09:40:20|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|3
1728466830000|2024-10-09 09:40:30|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1728466840000|2024-10-09 09:40:40|||||||||2
1728466850000|2024-10-09 09:40:50|6188|6182|6188.5|6182.5|6188.5|6182.5|6188|6182|2
1728466860000|2024-10-09 09:41:00|||||||||4
1728466890000|2024-10-09 09:41:30|6189|6183|6191.5|6185.5|6191.5|6185.5|6189|6183|6
1728466900000|2024-10-09 09:41:40|6192|6186|6193.5|6187.5|6193.5|6187.5|6192|6186|7
1728466910000|2024-10-09 09:41:50|6194|6188|6194|6188|6194|6188|6194|6188|0
1728466920000|2024-10-09 09:42:00|6191.5|6185.5|6191.5|6185.5|6192|6186|6191.5|6185.5|1
1728466930000|2024-10-09 09:42:10|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6
1728466940000|2024-10-09 09:42:20|6191|6185|6191.5|6185.5|6191.5|6185.5|6190.5|6184.5|2
1728466950000|2024-10-09 09:42:30|6192|6186|6192.5|6186.5|6192.5|6186.5|6191|6185|6
1728466960000|2024-10-09 09:42:40|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|1
1728466970000|2024-10-09 09:42:50|6192|6186|6194|6188|6194|6188|6191.5|6185.5|5
1728466980000|2024-10-09 09:43:00|6193|6187|6193|6187|6193|6187|6193|6187|1
1728466990000|2024-10-09 09:43:10|6193.5|6187.5|6195|6189|6195.5|6189.5|6193.5|6187.5|1
1728467000000|2024-10-09 09:43:20|6193.5|6187.5|6194.5|6188.5|6196.5|6190.5|6193.5|6187.5|4
1728467010000|2024-10-09 09:43:30|6195|6189|6193.5|6187.5|6195|6189|6193.5|6187.5|4
1728467020000|2024-10-09 09:43:40|6194|6188|6194.5|6188.5|6195|6189|6194|6188|5
1728467030000|2024-10-09 09:43:50|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|3
1728467040000|2024-10-09 09:44:00|6195|6189|6194|6188|6196.5|6190.5|6194|6188|5
1728467050000|2024-10-09 09:44:10|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|1
1728467060000|2024-10-09 09:44:20|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|0
1728467070000|2024-10-09 09:44:30|6192|6186|6193.5|6187.5|6193.5|6187.5|6192|6186|2
1728467080000|2024-10-09 09:44:40|6193|6187|6192.5|6186.5|6193|6187|6192|6186|1
1728467090000|2024-10-09 09:44:50|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|0
1728467100000|2024-10-09 09:45:00|6193|6187|6193|6187|6193|6187|6192.5|6186.5|1
1728467110000|2024-10-09 09:45:10|6194|6188|6196|6190|6196.5|6190.5|6193.5|6187.5|3
1728467120000|2024-10-09 09:45:20|6196.5|6190.5|6197|6191|6197|6191|6196.5|6190.5|0
1728467130000|2024-10-09 09:45:30|6196|6190|6195|6189|6196|6190|6195|6189|1
1728467140000|2024-10-09 09:45:40|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6193|6187|3
1728467150000|2024-10-09 09:45:50|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6192|6186|6
1728467160000|2024-10-09 09:46:00|6194|6188|6195.5|6189.5|6195.5|6189.5|6193.5|6187.5|1
1728467170000|2024-10-09 09:46:10|6196|6190|6196|6190|6196|6190|6196|6190|0
1728467180000|2024-10-09 09:46:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728467190000|2024-10-09 09:46:30|6194|6188|6192.5|6186.5|6194.5|6188.5|6192.5|6186.5|7
1728467200000|2024-10-09 09:46:40|6193|6187|6192|6186|6193|6187|6192|6186|0
1728467210000|2024-10-09 09:46:50|6193|6187|6193|6187|6193|6187|6193|6187|3
1728467220000|2024-10-09 09:47:00|6192.5|6186.5|6192|6186|6192.5|6186.5|6192|6186|0
1728467230000|2024-10-09 09:47:10|6192.5|6186.5|6193|6187|6193|6187|6192|6186|7
1728467240000|2024-10-09 09:47:20|6194|6188|6194|6188|6194.5|6188.5|6193.5|6187.5|2
1728467250000|2024-10-09 09:47:30|6194.5|6188.5|6196.5|6190.5|6197|6191|6194.5|6188.5|3
1728467260000|2024-10-09 09:47:40|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|3
1728467270000|2024-10-09 09:47:50|||||||||8
1728467280000|2024-10-09 09:48:00|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|4
1728467290000|2024-10-09 09:48:10|6200.5|6194.5|6200|6194|6200.5|6194.5|6199.5|6193.5|0
1728467300000|2024-10-09 09:48:20|6199.5|6193.5|6199.5|6193.5|6200.5|6194.5|6199.5|6193.5|0
1728467310000|2024-10-09 09:48:30|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|0
1728467330000|2024-10-09 09:48:50|6199.5|6193.5|6198|6192|6199.5|6193.5|6198|6192|1
1728467340000|2024-10-09 09:49:00|6199|6193|6197.5|6191.5|6199|6193|6197.5|6191.5|2
1728467370000|2024-10-09 09:49:30|6198|6192|6198|6192|6198|6192|6198|6192|1
1728467380000|2024-10-09 09:49:40|6199.5|6193.5|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|1
1728467390000|2024-10-09 09:49:50|||||||||1
1728467420000|2024-10-09 09:50:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728467430000|2024-10-09 09:50:30|6200|6194|6202.5|6196.5|6202.5|6196.5|6200|6194|0
1728467450000|2024-10-09 09:50:50|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|3
1728467460000|2024-10-09 09:51:00|6205.5|6199.5|6204|6198|6205.5|6199.5|6204|6198|12
1728467470000|2024-10-09 09:51:10|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|12
1728467480000|2024-10-09 09:51:20|6200|6194|6198|6192|6200|6194|6198|6192|3
1728467490000|2024-10-09 09:51:30|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|2
1728467500000|2024-10-09 09:51:40|6198|6192|6199|6193|6199.5|6193.5|6198|6192|10
1728467510000|2024-10-09 09:51:50|6199.5|6193.5|6200|6194|6200.5|6194.5|6199.5|6193.5|0
1728467520000|2024-10-09 09:52:00|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1728467530000|2024-10-09 09:52:10|6201|6195|6201.5|6195.5|6201.5|6195.5|6201|6195|0
1728467540000|2024-10-09 09:52:20|6202|6196|6203|6197|6203|6197|6202|6196|0
1728467550000|2024-10-09 09:52:30|6203.5|6197.5|6200.5|6194.5|6203.5|6197.5|6199.5|6193.5|4
1728467560000|2024-10-09 09:52:40|6199.5|6193.5|6199.5|6193.5|6200.5|6194.5|6199.5|6193.5|0
1728467570000|2024-10-09 09:52:50|6200|6194|6199.5|6193.5|6200|6194|6199.5|6193.5|0
1728467580000|2024-10-09 09:53:00|6198|6192|6198|6192|6198|6192|6198|6192|2
1728467590000|2024-10-09 09:53:10|6197|6191|6194|6188|6197|6191|6194|6188|15
1728467600000|2024-10-09 09:53:20|6191|6185|6192.5|6186.5|6192.5|6186.5|6190.5|6184.5|4
1728467610000|2024-10-09 09:53:30|6193|6187|6193|6187|6193.5|6187.5|6193|6187|1
1728467620000|2024-10-09 09:53:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|1
1728467630000|2024-10-09 09:53:50|6194|6188|6193|6187|6194|6188|6192.5|6186.5|4
1728467650000|2024-10-09 09:54:10|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|4
1728467660000|2024-10-09 09:54:20|||||||||1
1728467680000|2024-10-09 09:54:40|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195|6189|4
1728467690000|2024-10-09 09:54:50|6195|6189|6199|6193|6200|6194|6195|6189|16
1728467710000|2024-10-09 09:55:10|||||||||1
1728467720000|2024-10-09 09:55:20|6201.5|6195.5|6198.5|6192.5|6202.5|6196.5|6198.5|6192.5|8
1728467740000|2024-10-09 09:55:40|||||||||5
1728467750000|2024-10-09 09:55:50|6199|6193|6199|6193|6199|6193|6199|6193|1
1728467770000|2024-10-09 09:56:10|6197|6191|6197|6191|6197|6191|6197|6191|2
1728467780000|2024-10-09 09:56:20|6197.5|6191.5|6198.5|6192.5|6198.5|6192.5|6197.5|6191.5|0
1728467810000|2024-10-09 09:56:50|6198|6192|6199.5|6193.5|6199.5|6193.5|6198|6192|0
1728467820000|2024-10-09 09:57:00|6201.5|6195.5|6198.5|6192.5|6202.5|6196.5|6198.5|6192.5|25
1728467830000|2024-10-09 09:57:10|6197.5|6191.5|6197.5|6191.5|6198|6192|6197|6191|4
1728467840000|2024-10-09 09:57:20|6197|6191|6197|6191|6197|6191|6197|6191|6
1728467850000|2024-10-09 09:57:30|||||||||1
1728467870000|2024-10-09 09:57:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|10
1728467880000|2024-10-09 09:58:00|6194|6188|6192.5|6186.5|6194|6188|6192.5|6186.5|14
1728467890000|2024-10-09 09:58:10|6193|6187|6194|6188|6195|6189|6193|6187|10
1728467900000|2024-10-09 09:58:20|6195|6189|6194|6188|6195|6189|6194|6188|2
1728467910000|2024-10-09 09:58:30|6195|6189|6194.5|6188.5|6195|6189|6194|6188|0
1728467920000|2024-10-09 09:58:40|6194|6188|6195|6189|6195|6189|6194|6188|0
1728467930000|2024-10-09 09:58:50|6194|6188|6194|6188|6195|6189|6194|6188|1
1728467950000|2024-10-09 09:59:10|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|0
1728467960000|2024-10-09 09:59:20|6194|6188|6194|6188|6194|6188|6194|6188|2
1728467970000|2024-10-09 09:59:30|6194.5|6188.5|6193|6187|6194.5|6188.5|6193|6187|4
1728467980000|2024-10-09 09:59:40|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728467990000|2024-10-09 09:59:50|6193|6187|6192|6186|6193.5|6187.5|6192|6186|2
1728468000000|2024-10-09 10:00:00|6192.5|6186.5|6191.5|6185.5|6194|6188|6191.5|6185.5|16
1728468010000|2024-10-09 10:00:10|6193|6187|6192|6186|6193|6187|6191.5|6185.5|8
1728468020000|2024-10-09 10:00:20|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|2
1728468030000|2024-10-09 10:00:30|6193|6187|6193|6187|6193|6187|6193|6187|4
1728468040000|2024-10-09 10:00:40|6192.5|6186.5|6192.5|6186.5|6193|6187|6192.5|6186.5|0
1728468050000|2024-10-09 10:00:50|6193|6187|6192|6186|6193.5|6187.5|6191.5|6185.5|11
1728468060000|2024-10-09 10:01:00|6193|6187|6192|6186|6193.5|6187.5|6192|6186|5
1728468070000|2024-10-09 10:01:10|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|7
1728468080000|2024-10-09 10:01:20|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728468090000|2024-10-09 10:01:30|6191|6185|6192|6186|6192|6186|6191|6185|1
1728468120000|2024-10-09 10:02:00|6192.5|6186.5|6195.5|6189.5|6195.5|6189.5|6192.5|6186.5|2
1728468130000|2024-10-09 10:02:10|6196|6190|6197|6191|6197|6191|6196|6190|0
1728468140000|2024-10-09 10:02:20|6198.5|6192.5|6201|6195|6201|6195|6198.5|6192.5|11
1728468150000|2024-10-09 10:02:30|6202|6196|6204|6198|6204|6198|6202|6196|4
1728468170000|2024-10-09 10:02:50|||||||||2
1728468180000|2024-10-09 10:03:00|6204.5|6198.5|6205|6199|6205|6199|6204.5|6198.5|1
1728468200000|2024-10-09 10:03:20|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|24
1728468210000|2024-10-09 10:03:30|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|5
1728468220000|2024-10-09 10:03:40|6204|6198|6199.5|6193.5|6204|6198|6199.5|6193.5|11
1728468230000|2024-10-09 10:03:50|6199|6193|6199.5|6193.5|6200.5|6194.5|6198.5|6192.5|1
1728468240000|2024-10-09 10:04:00|6200|6194|6199|6193|6200|6194|6199|6193|0
1728468270000|2024-10-09 10:04:30|6197|6191|6194.5|6188.5|6197|6191|6194.5|6188.5|5
1728468280000|2024-10-09 10:04:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|3
1728468290000|2024-10-09 10:04:50|6194|6188|6194|6188|6194|6188|6194|6188|3
1728468300000|2024-10-09 10:05:00|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|3
1728468310000|2024-10-09 10:05:10|6197|6191|6201|6195|6201|6195|6197|6191|6
1728468320000|2024-10-09 10:05:20|6201.5|6195.5|6202.5|6196.5|6202.5|6196.5|6201.5|6195.5|1
1728468330000|2024-10-09 10:05:30|6203|6197|6202.5|6196.5|6204.5|6198.5|6202.5|6196.5|6
1728468340000|2024-10-09 10:05:40|||||||||1
1728468350000|2024-10-09 10:05:50|||||||||3
1728468360000|2024-10-09 10:06:00|6206|6200|6206.5|6200.5|6206.5|6200.5|6206|6200|4
1728468380000|2024-10-09 10:06:20|6205|6199|6204|6198|6205|6199|6202|6196|5
1728468390000|2024-10-09 10:06:30|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|2
1728468400000|2024-10-09 10:06:40|6201.5|6195.5|6201|6195|6202|6196|6200.5|6194.5|16
1728468410000|2024-10-09 10:06:50|6200.5|6194.5|6199.5|6193.5|6200.5|6194.5|6199.5|6193.5|1
1728468420000|2024-10-09 10:07:00|6198.5|6192.5|6199|6193|6199|6193|6198.5|6192.5|1
1728468430000|2024-10-09 10:07:10|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|0
1728468440000|2024-10-09 10:07:20|6198|6192|6198|6192|6198|6192|6198|6192|0
1728468450000|2024-10-09 10:07:30|6196.5|6190.5|6200.5|6194.5|6200.5|6194.5|6196.5|6190.5|6
1728468460000|2024-10-09 10:07:40|6199.5|6193.5|6203|6197|6203.5|6197.5|6199.5|6193.5|2
1728468470000|2024-10-09 10:07:50|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|1
1728468490000|2024-10-09 10:08:10|6205.5|6199.5|6211|6205|6211|6205|6205.5|6199.5|8
1728468500000|2024-10-09 10:08:20|6212|6206|6213|6207|6213|6207|6212|6206|1
1728468510000|2024-10-09 10:08:30|6212.5|6206.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|1
1728468520000|2024-10-09 10:08:40|6216|6210|6220.5|6214.5|6221|6215|6216|6210|11
1728468530000|2024-10-09 10:08:50|6222|6216|6223|6217|6226|6220|6222|6216|10
1728468540000|2024-10-09 10:09:00|6227|6221|6234.5|6224.5|6236|6230|6227|6221|57
1728468550000|2024-10-09 10:09:10|6232|6226|6231.5|6225.5|6234.5|6228.5|6231.5|6225.5|12
1728468560000|2024-10-09 10:09:20|6230.5|6224.5|6227.5|6221.5|6230.5|6224.5|6227.5|6221.5|9
1728468570000|2024-10-09 10:09:30|6230|6224|6230|6224|6230|6224|6230|6224|2
1728468580000|2024-10-09 10:09:40|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|5
1728468590000|2024-10-09 10:09:50|6229.5|6223.5|6229|6223|6230|6224|6229|6223|13
1728468600000|2024-10-09 10:10:00|6228|6222|6228|6222|6228|6222|6226.5|6220.5|13
1728468620000|2024-10-09 10:10:20|6229|6223|6229|6223|6229|6223|6229|6223|3
1728468640000|2024-10-09 10:10:40|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|1
1728468650000|2024-10-09 10:10:50|6228|6222|6228|6222|6229|6223|6228|6222|12
1728468660000|2024-10-09 10:11:00|6226|6220|6226|6220|6226|6220|6226|6220|2
1728468670000|2024-10-09 10:11:10|6225.5|6219.5|6226|6220|6226|6220|6225.5|6219.5|1
1728468700000|2024-10-09 10:11:40|6226.5|6220.5|6227|6221|6227|6221|6226.5|6220.5|2
1728468710000|2024-10-09 10:11:50|6228|6222|6227|6221|6228|6222|6227|6221|8
1728468720000|2024-10-09 10:12:00|6226|6220|6226|6220|6226|6220|6226|6220|2
1728468730000|2024-10-09 10:12:10|6225|6219|6220.5|6214.5|6225|6219|6218.5|6212.5|3
1728468740000|2024-10-09 10:12:20|6222|6216|6220.5|6214.5|6222|6216|6219.5|6213.5|6
1728468750000|2024-10-09 10:12:30|6221.5|6215.5|6220|6214|6221.5|6215.5|6220|6214|0
1728468760000|2024-10-09 10:12:40|6217|6211|6217|6211|6217|6211|6216.5|6210.5|2
1728468770000|2024-10-09 10:12:50|6220|6214|6218|6212|6220.5|6214.5|6218|6212|10
1728468780000|2024-10-09 10:13:00|6217|6211|6216.5|6210.5|6218|6212|6216|6210|3
1728468790000|2024-10-09 10:13:10|6218|6212|6218|6212|6218|6212|6218|6212|0
1728468800000|2024-10-09 10:13:20|6216.5|6210.5|6218.5|6212.5|6218.5|6212.5|6216.5|6210.5|0
1728468810000|2024-10-09 10:13:30|6216.5|6210.5|6211|6205|6216.5|6210.5|6211|6205|3
1728468820000|2024-10-09 10:13:40|6210.5|6204.5|6212|6206|6212|6206|6209.5|6203.5|18
1728468830000|2024-10-09 10:13:50|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212|6206|0
1728468840000|2024-10-09 10:14:00|6211|6205|6209|6203|6211|6205|6208.5|6202.5|10
1728468850000|2024-10-09 10:14:10|6211|6205|6211|6205|6212|6206|6210.5|6204.5|13
1728468860000|2024-10-09 10:14:20|6209.5|6203.5|6208.5|6202.5|6209.5|6203.5|6207.5|6201.5|2
1728468870000|2024-10-09 10:14:30|6209|6203|6205.5|6199.5|6209|6203|6205.5|6199.5|3
1728468880000|2024-10-09 10:14:40|6205|6199|6208.5|6202.5|6210|6204|6204.5|6198.5|6
1728468890000|2024-10-09 10:14:50|6209|6203|6210|6204|6210.5|6204.5|6209|6203|4
1728468900000|2024-10-09 10:15:00|6211|6205|6208.5|6202.5|6211.5|6205.5|6208.5|6202.5|4
1728468910000|2024-10-09 10:15:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|1
1728468920000|2024-10-09 10:15:20|6208|6202|6205|6199|6208|6202|6205|6199|6
1728468930000|2024-10-09 10:15:30|6204.5|6198.5|6201.5|6195.5|6205|6199|6201.5|6195.5|11
1728468940000|2024-10-09 10:15:40|6204|6198|6206.5|6200.5|6206.5|6200.5|6204|6198|8
1728468950000|2024-10-09 10:15:50|6206|6200|6202.5|6196.5|6207|6201|6201.5|6195.5|10
1728468960000|2024-10-09 10:16:00|6202|6196|6202|6196|6202|6196|6202|6196|0
1728468970000|2024-10-09 10:16:10|6200|6194|6200|6194|6200|6194|6200|6194|1
1728468980000|2024-10-09 10:16:20|6199.5|6193.5|6195.5|6189.5|6199.5|6193.5|6195.5|6187.5|26
1728468990000|2024-10-09 10:16:30|6196|6190|6201|6195|6201|6195|6195.5|6189.5|0
1728469000000|2024-10-09 10:16:40|6200.5|6194.5|6202.5|6196.5|6202.5|6196.5|6200.5|6194.5|6
1728469010000|2024-10-09 10:16:50|6201|6195|6197.5|6191.5|6201|6195|6197.5|6191.5|18
1728469020000|2024-10-09 10:17:00|6197|6191|6196|6190|6198|6192|6195|6189|7
1728469030000|2024-10-09 10:17:10|6196.5|6190.5|6195.5|6189.5|6197|6191|6195.5|6189.5|4
1728469040000|2024-10-09 10:17:20|6196|6190|6194.5|6188.5|6196|6190|6193|6187|17
1728469050000|2024-10-09 10:17:30|6194|6188|6195.5|6189.5|6195.5|6189.5|6194|6188|11
1728469060000|2024-10-09 10:17:40|6192.5|6186.5|6193|6187|6193|6187|6192.5|6186.5|2
1728469070000|2024-10-09 10:17:50|6195|6189|6196|6190|6196.5|6190.5|6195|6189|6
1728469080000|2024-10-09 10:18:00|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|1
1728469090000|2024-10-09 10:18:10|6195|6189|6194.5|6188.5|6196|6190|6194.5|6188.5|5
1728469100000|2024-10-09 10:18:20|6194|6188|6194.5|6188.5|6194.5|6188.5|6194|6188|1
1728469110000|2024-10-09 10:18:30|6193|6187|6193|6187|6193|6187|6192.5|6186.5|3
1728469120000|2024-10-09 10:18:40|6193.5|6187.5|6193.5|6187.5|6193.5|6187.5|6193|6187|1
1728469130000|2024-10-09 10:18:50|6192.5|6186.5|6189.5|6183.5|6193.5|6187.5|6188|6182|16
1728469140000|2024-10-09 10:19:00|6190|6184|6191.5|6185.5|6191.5|6185.5|6190|6184|1
1728469150000|2024-10-09 10:19:10|6192|6186|6191|6185|6192|6186|6191|6185|1
1728469160000|2024-10-09 10:19:20|||||||||2
1728469170000|2024-10-09 10:19:30|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728469190000|2024-10-09 10:19:50|6192.5|6186.5|6194.5|6188.5|6194.5|6188.5|6192.5|6186.5|6
1728469200000|2024-10-09 10:20:00|6191.5|6185.5|6192|6186|6193.5|6187.5|6191.5|6185.5|5
1728469210000|2024-10-09 10:20:10|6191.5|6185.5|6189|6183|6191.5|6185.5|6188.5|6182.5|2
1728469220000|2024-10-09 10:20:20|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|2
1728469230000|2024-10-09 10:20:30|6187.5|6181.5|6187|6181|6188.5|6182.5|6187|6181|21
1728469240000|2024-10-09 10:20:40|6186.5|6180.5|6186.5|6180.5|6187|6181|6185.5|6179.5|15
1728469250000|2024-10-09 10:20:50|6187|6181|6187|6181|6187|6181|6187|6181|1
1728469260000|2024-10-09 10:21:00|6186.5|6180.5|6188|6182|6188|6182|6184.5|6178.5|9
1728469270000|2024-10-09 10:21:10|6189|6183|6189|6183|6189|6183|6189|6183|1
1728469280000|2024-10-09 10:21:20|6189.5|6183.5|6190.5|6184.5|6190.5|6184.5|6189|6183|0
1728469290000|2024-10-09 10:21:30|6191|6185|6190.5|6184.5|6191.5|6185.5|6190.5|6184.5|1
1728469300000|2024-10-09 10:21:40|6190|6184|6190|6184|6190.5|6184.5|6190|6184|0
1728469310000|2024-10-09 10:21:50|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1728469320000|2024-10-09 10:22:00|6190.5|6184.5|6188|6182|6190.5|6184.5|6187|6181|2
1728469330000|2024-10-09 10:22:10|6188.5|6182.5|6187.5|6181.5|6188.5|6182.5|6187|6181|0
1728469340000|2024-10-09 10:22:20|6187|6181|6186.5|6180.5|6187|6181|6185.5|6179.5|0
1728469350000|2024-10-09 10:22:30|6187|6181|6187.5|6181.5|6188|6182|6186.5|6180.5|1
1728469360000|2024-10-09 10:22:40|6188.5|6182.5|6187.5|6181.5|6188.5|6182.5|6187.5|6181.5|0
1728469370000|2024-10-09 10:22:50|6187|6181|6187|6181|6187.5|6181.5|6187|6181|3
1728469380000|2024-10-09 10:23:00|6186.5|6180.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|1
1728469390000|2024-10-09 10:23:10|6185|6179|6182.5|6176.5|6185.5|6179.5|6181|6175|6
1728469400000|2024-10-09 10:23:20|6181|6175|6184.5|6178.5|6184.5|6178.5|6181|6175|13
1728469410000|2024-10-09 10:23:30|6184|6178|6184.5|6178.5|6185.5|6179.5|6184|6178|4
1728469420000|2024-10-09 10:23:40|6185|6179|6184.5|6178.5|6185|6179|6184|6178|2
1728469430000|2024-10-09 10:23:50|6185|6179|6185|6179|6185|6179|6184.5|6178.5|0
1728469440000|2024-10-09 10:24:00|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|1
1728469450000|2024-10-09 10:24:10|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|0
1728469460000|2024-10-09 10:24:20|6186.5|6180.5|6186|6180|6187|6181|6186|6180|6
1728469470000|2024-10-09 10:24:30|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|0
1728469480000|2024-10-09 10:24:40|||||||||1
1728469490000|2024-10-09 10:24:50|6186.5|6180.5|6186.5|6180.5|6187|6181|6186|6180|5
1728469500000|2024-10-09 10:25:00|6186|6180|6186|6180|6186|6180|6186|6180|0
1728469510000|2024-10-09 10:25:10|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186|6180|0
1728469520000|2024-10-09 10:25:20|6187|6181|6187|6181|6187|6181|6187|6181|1
1728469530000|2024-10-09 10:25:30|6192|6186|6193|6187|6193|6187|6192|6186|18
1728469540000|2024-10-09 10:25:40|6193.5|6187.5|6194|6188|6194.5|6188.5|6193.5|6187.5|1
1728469550000|2024-10-09 10:25:50|6191|6185|6190|6184|6191|6185|6189.5|6183.5|1
1728469560000|2024-10-09 10:26:00|6191|6185|6190|6184|6191|6185|6190|6184|1
1728469570000|2024-10-09 10:26:10|6191|6185|6194|6188|6194|6188|6191|6185|0
1728469580000|2024-10-09 10:26:20|6194.5|6188.5|6195|6189|6195|6189|6194|6188|1
1728469590000|2024-10-09 10:26:30|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|0
1728469600000|2024-10-09 10:26:40|6195|6189|6193.5|6187.5|6195|6189|6192.5|6186.5|0
1728469610000|2024-10-09 10:26:50|6194|6188|6195.5|6189.5|6198|6192|6194|6188|5
1728469620000|2024-10-09 10:27:00|6196|6190|6196|6190|6196|6190|6196|6190|1
1728469630000|2024-10-09 10:27:10|6194|6188|6194|6188|6194|6188|6194|6188|0
1728469640000|2024-10-09 10:27:20|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|0
1728469670000|2024-10-09 10:27:50|||||||||1
1728469690000|2024-10-09 10:28:10|6193|6187|6193|6187|6193|6187|6193|6187|0
1728469700000|2024-10-09 10:28:20|6193.5|6187.5|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|4
1728469720000|2024-10-09 10:28:40|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|8
1728469730000|2024-10-09 10:28:50|6194|6188|6194|6188|6194.5|6188.5|6194|6188|1
1728469750000|2024-10-09 10:29:10|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|2
1728469790000|2024-10-09 10:29:50|||||||||1
1728469810000|2024-10-09 10:30:10|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|1
1728469820000|2024-10-09 10:30:20|6192|6186|6189.5|6183.5|6193|6187|6189.5|6183.5|3
1728469830000|2024-10-09 10:30:30|6190|6184|6195|6189|6196.5|6190.5|6190|6184|10
1728469840000|2024-10-09 10:30:40|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1728469860000|2024-10-09 10:31:00|6196|6190|6196|6190|6196|6190|6196|6190|2
1728469870000|2024-10-09 10:31:10|6195|6189|6195|6189|6195|6189|6194|6188|2
1728469880000|2024-10-09 10:31:20|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|0
1728469890000|2024-10-09 10:31:30|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1728469900000|2024-10-09 10:31:40|6196.5|6190.5|6197|6191|6197|6191|6196.5|6190.5|2
1728469910000|2024-10-09 10:31:50|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|12
1728469920000|2024-10-09 10:32:00|6195|6189|6198|6192|6198|6192|6195|6189|6
1728469930000|2024-10-09 10:32:10|6197.5|6191.5|6195|6189|6197.5|6191.5|6195|6189|1
1728469940000|2024-10-09 10:32:20|6195.5|6189.5|6193.5|6187.5|6195.5|6189.5|6193.5|6187.5|2
1728469950000|2024-10-09 10:32:30|6192.5|6186.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|9
1728469970000|2024-10-09 10:32:50|6190|6184|6190|6184|6190|6184|6190|6184|3
1728469980000|2024-10-09 10:33:00|||||||||1
1728470000000|2024-10-09 10:33:20|6192|6186|6192.5|6186.5|6192.5|6186.5|6192|6186|3
1728470010000|2024-10-09 10:33:30|6193|6187|6193|6187|6193|6187|6193|6187|0
1728470020000|2024-10-09 10:33:40|6196|6190|6197|6191|6197|6191|6196|6190|8
1728470040000|2024-10-09 10:34:00|6198|6192|6198|6192|6198|6192|6197.5|6191.5|0
1728470050000|2024-10-09 10:34:10|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|6198.5|6192.5|1
1728470090000|2024-10-09 10:34:50|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|3
1728470100000|2024-10-09 10:35:00|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202.5|6196.5|9
1728470110000|2024-10-09 10:35:10|6202|6196|6202|6196|6202|6196|6202|6196|3
1728470120000|2024-10-09 10:35:20|6201|6195|6200.5|6194.5|6201|6195|6200.5|6194.5|5
1728470130000|2024-10-09 10:35:30|6198.5|6192.5|6196.5|6190.5|6198.5|6192.5|6196.5|6190.5|2
1728470140000|2024-10-09 10:35:40|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1728470150000|2024-10-09 10:35:50|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|0
1728470170000|2024-10-09 10:36:10|6200|6194|6201|6195|6201|6195|6200|6194|1
1728470180000|2024-10-09 10:36:20|6202|6196|6202.5|6196.5|6202.5|6196.5|6201.5|6195.5|0
1728470190000|2024-10-09 10:36:30|6202|6196|6202|6196|6202|6196|6201.5|6195.5|5
1728470200000|2024-10-09 10:36:40|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|0
1728470210000|2024-10-09 10:36:50|6203|6197|6202|6196|6203|6197|6202|6196|3
1728470220000|2024-10-09 10:37:00|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|1
1728470230000|2024-10-09 10:37:10|6207.5|6201.5|6209|6203|6209|6203|6207.5|6201.5|13
1728470240000|2024-10-09 10:37:20|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|1
1728470250000|2024-10-09 10:37:30|6208.5|6202.5|6206|6200|6208.5|6202.5|6206|6200|1
1728470260000|2024-10-09 10:37:40|6206.5|6200.5|6206|6200|6206.5|6200.5|6206|6200|2
1728470270000|2024-10-09 10:37:50|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|1
1728470280000|2024-10-09 10:38:00|6208|6202|6207|6201|6208|6202|6207|6201|0
1728470290000|2024-10-09 10:38:10|6208|6202|6208|6202|6208|6202|6208|6202|1
1728470300000|2024-10-09 10:38:20|6208.5|6202.5|6213|6207|6213|6207|6208.5|6202.5|2
1728470310000|2024-10-09 10:38:30|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6210|6204|4
1728470330000|2024-10-09 10:38:50|6212|6206|6211.5|6205.5|6212|6206|6211.5|6205.5|1
1728470340000|2024-10-09 10:39:00|6212|6206|6211.5|6205.5|6212|6206|6211.5|6205.5|0
1728470350000|2024-10-09 10:39:10|6212|6206|6213|6207|6213|6207|6211.5|6205.5|0
1728470360000|2024-10-09 10:39:20|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6
1728470370000|2024-10-09 10:39:30|6211.5|6205.5|6211|6205|6211.5|6205.5|6211|6205|2
1728470380000|2024-10-09 10:39:40|6209|6203|6207|6201|6209|6203|6207|6201|3
1728470390000|2024-10-09 10:39:50|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|3
1728470400000|2024-10-09 10:40:00|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|4
1728470410000|2024-10-09 10:40:10|6203.5|6197.5|6202.5|6196.5|6203.5|6197.5|6201.5|6195.5|1
1728470430000|2024-10-09 10:40:30|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|1
1728470440000|2024-10-09 10:40:40|6204.5|6198.5|6206|6200|6206|6200|6204.5|6198.5|4
1728470460000|2024-10-09 10:41:00|6205|6199|6205.5|6199.5|6205.5|6199.5|6205|6199|0
1728470470000|2024-10-09 10:41:10|6205|6199|6205|6199|6205|6199|6205|6199|0
1728470480000|2024-10-09 10:41:20|6203.5|6197.5|6202.5|6196.5|6203.5|6197.5|6202|6196|3
1728470490000|2024-10-09 10:41:30|6202|6196|6202|6196|6202|6196|6202|6196|1
1728470500000|2024-10-09 10:41:40|6201|6195|6202|6196|6203|6197|6201|6195|2
1728470520000|2024-10-09 10:42:00|6202.5|6196.5|6203|6197|6203|6197|6202.5|6196.5|0
1728470530000|2024-10-09 10:42:10|6202.5|6196.5|6201|6195|6202.5|6196.5|6200.5|6194.5|4
1728470540000|2024-10-09 10:42:20|6200|6194|6199|6193|6200|6194|6199|6193|4
1728470550000|2024-10-09 10:42:30|6198|6192|6198|6192|6198.5|6192.5|6198|6192|1
1728470570000|2024-10-09 10:42:50|6197|6191|6197|6191|6197|6191|6197|6191|0
1728470580000|2024-10-09 10:43:00|6196|6190|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|3
1728470600000|2024-10-09 10:43:20|6196|6190|6191.5|6185.5|6196.5|6190.5|6191.5|6185.5|37
1728470610000|2024-10-09 10:43:30|6191|6185|6192|6186|6192|6186|6190|6184|2
1728470620000|2024-10-09 10:43:40|||||||||1
1728470640000|2024-10-09 10:44:00|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728470660000|2024-10-09 10:44:20|6192|6186|6194|6188|6194|6188|6192|6186|4
1728470670000|2024-10-09 10:44:30|6194.5|6188.5|6195.5|6189.5|6195.5|6189.5|6194.5|6188.5|0
1728470680000|2024-10-09 10:44:40|6196.5|6190.5|6196|6190|6196.5|6190.5|6196|6190|2
1728470690000|2024-10-09 10:44:50|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192|6186|1
1728470700000|2024-10-09 10:45:00|6194|6188|6195.5|6189.5|6196.5|6190.5|6194|6188|5
1728470710000|2024-10-09 10:45:10|6196.5|6190.5|6197|6191|6197|6191|6196.5|6190.5|0
1728470720000|2024-10-09 10:45:20|6199|6193|6200|6194|6200|6194|6199|6193|1
1728470730000|2024-10-09 10:45:30|6199.5|6193.5|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|1
1728470740000|2024-10-09 10:45:40|6197|6191|6195|6189|6197.5|6191.5|6192|6186|16
1728470750000|2024-10-09 10:45:50|6197|6191|6197|6191|6197|6191|6197|6191|0
1728470760000|2024-10-09 10:46:00|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|0
1728470770000|2024-10-09 10:46:10|6195|6189|6195|6189|6195|6189|6195|6189|1
1728470780000|2024-10-09 10:46:20|6196|6190|6197|6191|6197|6191|6196|6190|2
1728470790000|2024-10-09 10:46:30|6198|6192|6195|6189|6198|6192|6195|6189|6
1728470800000|2024-10-09 10:46:40|||||||||3
1728470810000|2024-10-09 10:46:50|||||||||6
1728470820000|2024-10-09 10:47:00|6195.5|6189.5|6197|6191|6197|6191|6195.5|6189.5|6
1728470830000|2024-10-09 10:47:10|6198.5|6192.5|6200.5|6194.5|6200.5|6194.5|6197.5|6191.5|6
1728470840000|2024-10-09 10:47:20|6200|6194|6199.5|6193.5|6200.5|6194.5|6199|6193|0
1728470850000|2024-10-09 10:47:30|6200|6194|6201|6195|6201|6195|6200|6194|5
1728470860000|2024-10-09 10:47:40|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|0
1728470870000|2024-10-09 10:47:50|6198.5|6192.5|6196.5|6190.5|6198.5|6192.5|6196|6190|4
1728470880000|2024-10-09 10:48:00|6196|6190|6192|6186|6196|6190|6192|6186|0
1728470890000|2024-10-09 10:48:10|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|0
1728470900000|2024-10-09 10:48:20|6191.5|6185.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|0
1728470910000|2024-10-09 10:48:30|6194.5|6188.5|6194.5|6188.5|6195|6189|6194|6188|1
1728470920000|2024-10-09 10:48:40|6194|6188|6194|6188|6194|6188|6194|6188|0
1728470930000|2024-10-09 10:48:50|6193|6187|6193|6187|6193|6187|6193|6187|1
1728470940000|2024-10-09 10:49:00|6193.5|6187.5|6191.5|6185.5|6193.5|6187.5|6191.5|6185.5|0
1728470950000|2024-10-09 10:49:10|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|4
1728470960000|2024-10-09 10:49:20|6191|6185|6191|6185|6191.5|6185.5|6191|6185|0
1728470980000|2024-10-09 10:49:40|6190|6184|6191|6185|6191|6185|6190|6184|0
1728470990000|2024-10-09 10:49:50|6190.5|6184.5|6190.5|6184.5|6191|6185|6190.5|6184.5|1
1728471010000|2024-10-09 10:50:10|6190|6184|6190|6184|6190|6184|6190|6184|0
1728471020000|2024-10-09 10:50:20|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|4
1728471030000|2024-10-09 10:50:30|6190.5|6184.5|6194|6188|6194.5|6188.5|6190.5|6184.5|7
1728471040000|2024-10-09 10:50:40|6194.5|6188.5|6196|6190|6196|6190|6194.5|6188.5|1
1728471050000|2024-10-09 10:50:50|6196.5|6190.5|6194|6188|6196.5|6190.5|6194|6188|1
1728471060000|2024-10-09 10:51:00|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728471100000|2024-10-09 10:51:40|6192|6186|6192|6186|6192|6186|6192|6186|4
1728471110000|2024-10-09 10:51:50|6192.5|6186.5|6195.5|6189.5|6195.5|6189.5|6192.5|6186.5|3
1728471120000|2024-10-09 10:52:00|6195|6189|6194|6188|6195|6189|6193|6187|2
1728471130000|2024-10-09 10:52:10|6192.5|6186.5|6193.5|6187.5|6194|6188|6192.5|6186.5|0
1728471150000|2024-10-09 10:52:30|6192|6186|6192|6186|6193.5|6187.5|6192|6186|1
1728471160000|2024-10-09 10:52:40|6191.5|6185.5|6196|6190|6196.5|6190.5|6191.5|6185.5|2
1728471170000|2024-10-09 10:52:50|6195.5|6189.5|6193|6187|6196.5|6190.5|6193|6187|1
1728471180000|2024-10-09 10:53:00|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6191.5|6185.5|3
1728471190000|2024-10-09 10:53:10|6193|6187|6193|6187|6193|6187|6193|6187|0
1728471210000|2024-10-09 10:53:30|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|1
1728471220000|2024-10-09 10:53:40|6196.5|6190.5|6197|6191|6197|6191|6196.5|6190.5|2
1728471230000|2024-10-09 10:53:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|4
1728471240000|2024-10-09 10:54:00|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|1
1728471250000|2024-10-09 10:54:10|||||||||1
1728471260000|2024-10-09 10:54:20|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|0
1728471280000|2024-10-09 10:54:40|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|1
1728471290000|2024-10-09 10:54:50|6193.5|6187.5|6195|6189|6195.5|6189.5|6193.5|6187.5|10
1728471300000|2024-10-09 10:55:00|6196|6190|6195|6189|6196|6190|6194.5|6188.5|0
1728471310000|2024-10-09 10:55:10|6194.5|6188.5|6194|6188|6195|6189|6192.5|6186.5|5
1728471320000|2024-10-09 10:55:20|6193.5|6187.5|6191.5|6185.5|6194|6188|6191.5|6185.5|7
1728471330000|2024-10-09 10:55:30|6193|6187|6193|6187|6193.5|6187.5|6192|6186|1
1728471340000|2024-10-09 10:55:40|6192.5|6186.5|6193.5|6187.5|6193.5|6187.5|6192.5|6186.5|3
1728471360000|2024-10-09 10:56:00|6194|6188|6200|6194|6200|6194|6194|6188|3
1728471370000|2024-10-09 10:56:10|6199.5|6193.5|6199|6193|6199.5|6193.5|6199|6193|4
1728471380000|2024-10-09 10:56:20|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728471390000|2024-10-09 10:56:30|6197|6191|6200.5|6194.5|6200.5|6194.5|6195.5|6189.5|13
1728471400000|2024-10-09 10:56:40|6199.5|6193.5|6197.5|6191.5|6200|6194|6197.5|6191.5|1
1728471410000|2024-10-09 10:56:50|6197|6191|6199.5|6193.5|6199.5|6193.5|6197|6191|18
1728471420000|2024-10-09 10:57:00|6198.5|6192.5|6195|6189|6198.5|6192.5|6195|6189|2
1728471430000|2024-10-09 10:57:10|6197|6191|6198.5|6192.5|6198.5|6192.5|6196.5|6190.5|6
1728471440000|2024-10-09 10:57:20|6200|6194|6200.5|6194.5|6201|6195|6199.5|6193.5|4
1728471450000|2024-10-09 10:57:30|6200|6194|6200|6194|6200|6194|6200|6194|0
1728471460000|2024-10-09 10:57:40|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200|6194|0
1728471470000|2024-10-09 10:57:50|6201|6195|6200.5|6194.5|6201|6195|6200.5|6194.5|1
1728471480000|2024-10-09 10:58:00|6201|6195|6200.5|6194.5|6201|6195|6200.5|6194.5|6
1728471490000|2024-10-09 10:58:10|6200|6194|6200.5|6194.5|6200.5|6194.5|6200|6194|0
1728471500000|2024-10-09 10:58:20|6200|6194|6200|6194|6200.5|6194.5|6200|6194|3
1728471510000|2024-10-09 10:58:30|6195.5|6189.5|6197|6191|6197|6191|6194|6188|5
1728471520000|2024-10-09 10:58:40|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6194.5|6188.5|0
1728471530000|2024-10-09 10:58:50|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|0
1728471540000|2024-10-09 10:59:00|6193.5|6187.5|6191|6185|6193.5|6187.5|6191|6185|1
1728471560000|2024-10-09 10:59:20|||||||||1
1728471570000|2024-10-09 10:59:30|6190.5|6184.5|6190.5|6184.5|6191|6185|6190.5|6184.5|0
1728471580000|2024-10-09 10:59:40|6191|6185|6191|6185|6191|6185|6191|6185|11
1728471590000|2024-10-09 10:59:50|6191.5|6185.5|6190|6184|6191.5|6185.5|6190|6184|1
1728471600000|2024-10-09 11:00:00|6190.5|6184.5|6189.5|6183.5|6190.5|6184.5|6189.5|6183.5|0
1728471610000|2024-10-09 11:00:10|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188.5|6182.5|4
1728471630000|2024-10-09 11:00:30|||||||||1
1728471640000|2024-10-09 11:00:40|6189|6183|6189|6183|6189|6183|6189|6183|0
1728471650000|2024-10-09 11:00:50|6190|6184|6190|6184|6191|6185|6190|6184|6
1728471660000|2024-10-09 11:01:00|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1728471670000|2024-10-09 11:01:10|6190|6184|6190|6184|6190|6184|6190|6184|0
1728471680000|2024-10-09 11:01:20|6189|6183|6189.5|6183.5|6190|6184|6189|6183|3
1728471690000|2024-10-09 11:01:30|6189|6183|6190|6184|6190|6184|6189|6183|1
1728471700000|2024-10-09 11:01:40|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191|6185|2
1728471720000|2024-10-09 11:02:00|6191|6185|6190|6184|6191|6185|6190|6184|3
1728471730000|2024-10-09 11:02:10|6186|6180|6186|6180|6187|6181|6186|6180|3
1728471740000|2024-10-09 11:02:20|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187|6181|1
1728471750000|2024-10-09 11:02:30|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|2
1728471760000|2024-10-09 11:02:40|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|4
1728471770000|2024-10-09 11:02:50|6187|6181|6184|6178|6187|6181|6184|6178|4
1728471780000|2024-10-09 11:03:00|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|5
1728471790000|2024-10-09 11:03:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|1
1728471800000|2024-10-09 11:03:20|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|6
1728471810000|2024-10-09 11:03:30|6180|6174|6180|6174|6180|6174|6180|6174|0
1728471820000|2024-10-09 11:03:40|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|5
1728471840000|2024-10-09 11:04:00|6179|6173|6179|6173|6179|6173|6179|6173|0
1728471850000|2024-10-09 11:04:10|6177.5|6171.5|6177.5|6171.5|6178|6172|6176.5|6170.5|10
1728471860000|2024-10-09 11:04:20|6177|6171|6178|6172|6178|6172|6177|6171|1
1728471870000|2024-10-09 11:04:30|6177.5|6171.5|6177.5|6171.5|6178|6172|6177|6171|2
1728471880000|2024-10-09 11:04:40|6177|6171|6175|6169|6177|6171|6175|6169|23
1728471890000|2024-10-09 11:04:50|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|4
1728471900000|2024-10-09 11:05:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|3
1728471910000|2024-10-09 11:05:10|6177|6171|6178|6172|6178|6172|6177|6171|2
1728471920000|2024-10-09 11:05:20|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|11
1728471930000|2024-10-09 11:05:30|6177.5|6171.5|6179|6173|6180|6174|6177.5|6171.5|6
1728471940000|2024-10-09 11:05:40|6179.5|6173.5|6181.5|6175.5|6181.5|6175.5|6179.5|6173.5|3
1728471950000|2024-10-09 11:05:50|6181|6175|6184.5|6178.5|6185|6179|6181|6175|2
1728471960000|2024-10-09 11:06:00|6185|6179|6183|6177|6185|6179|6183|6177|8
1728471970000|2024-10-09 11:06:10|6182|6176|6179.5|6173.5|6182|6176|6179.5|6173.5|2
1728471980000|2024-10-09 11:06:20|6180|6174|6182.5|6176.5|6182.5|6176.5|6180|6174|0
1728471990000|2024-10-09 11:06:30|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|0
1728472000000|2024-10-09 11:06:40|6184|6178|6183|6177|6184|6178|6183|6177|2
1728472010000|2024-10-09 11:06:50|6185.5|6179.5|6186.5|6180.5|6187|6181|6185.5|6179.5|2
1728472020000|2024-10-09 11:07:00|6187|6181|6187|6181|6187|6181|6187|6181|0
1728472030000|2024-10-09 11:07:10|6186|6180|6187|6181|6187.5|6181.5|6186|6180|1
1728472040000|2024-10-09 11:07:20|6187.5|6181.5|6188.5|6182.5|6188.5|6182.5|6187.5|6181.5|0
1728472050000|2024-10-09 11:07:30|6188|6182|6188|6182|6188|6182|6187.5|6181.5|0
1728472060000|2024-10-09 11:07:40|6187.5|6181.5|6188|6182|6188|6182|6187.5|6181.5|0
1728472070000|2024-10-09 11:07:50|6189|6183|6186.5|6180.5|6189|6183|6186.5|6180.5|3
1728472080000|2024-10-09 11:08:00|6187.5|6181.5|6188.5|6182.5|6189|6183|6187|6181|1
1728472090000|2024-10-09 11:08:10|6191|6185|6191|6185|6191.5|6185.5|6191|6185|1
1728472100000|2024-10-09 11:08:20|6190|6184|6191|6185|6191|6185|6190|6184|0
1728472110000|2024-10-09 11:08:30|6190.5|6184.5|6190.5|6184.5|6191|6185|6190.5|6184.5|0
1728472130000|2024-10-09 11:08:50|6191|6185|6192|6186|6192.5|6186.5|6191|6185|2
1728472140000|2024-10-09 11:09:00|6192.5|6186.5|6190|6184|6193|6187|6189.5|6183.5|7
1728472150000|2024-10-09 11:09:10|6191|6185|6188|6182|6191|6185|6186.5|6180.5|7
1728472160000|2024-10-09 11:09:20|6189|6183|6190|6184|6190|6184|6188|6182|0
1728472170000|2024-10-09 11:09:30|6189.5|6183.5|6188|6182|6189.5|6183.5|6188|6182|0
1728472180000|2024-10-09 11:09:40|6186.5|6180.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|3
1728472190000|2024-10-09 11:09:50|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|1
1728472200000|2024-10-09 11:10:00|6186.5|6180.5|6187.5|6181.5|6188|6182|6186|6180|2
1728472210000|2024-10-09 11:10:10|6187|6181|6186|6180|6187|6181|6186|6180|0
1728472220000|2024-10-09 11:10:20|6186.5|6180.5|6185|6179|6186.5|6180.5|6185|6179|2
1728472230000|2024-10-09 11:10:30|6186|6180|6190.5|6184.5|6190.5|6184.5|6186|6180|2
1728472240000|2024-10-09 11:10:40|6191|6185|6192.5|6186.5|6192.5|6186.5|6191|6185|1
1728472250000|2024-10-09 11:10:50|6193|6187|6194.5|6188.5|6194.5|6188.5|6193|6187|0
1728472260000|2024-10-09 11:11:00|6196|6190|6195|6189|6196|6190|6195|6189|1
1728472270000|2024-10-09 11:11:10|6194|6188|6195|6189|6195|6189|6194|6188|1
1728472280000|2024-10-09 11:11:20|6196.5|6190.5|6196.5|6190.5|6197|6191|6196|6190|4
1728472290000|2024-10-09 11:11:30|6197|6191|6197|6191|6197|6191|6197|6191|1
1728472300000|2024-10-09 11:11:40|6197.5|6191.5|6196|6190|6197.5|6191.5|6196|6190|2
1728472310000|2024-10-09 11:11:50|6195.5|6189.5|6195|6189|6195.5|6189.5|6194.5|6188.5|1
1728472320000|2024-10-09 11:12:00|6197|6191|6199.5|6193.5|6199.5|6193.5|6197|6191|6
1728472330000|2024-10-09 11:12:10|6199|6193|6195.5|6189.5|6199|6193|6195.5|6189.5|1
1728472340000|2024-10-09 11:12:20|6195|6189|6195.5|6189.5|6195.5|6189.5|6194.5|6188.5|0
1728472350000|2024-10-09 11:12:30|6196|6190|6197.5|6191.5|6198|6192|6195.5|6189.5|1
1728472360000|2024-10-09 11:12:40|6197|6191|6196|6190|6197|6191|6196|6190|3
1728472370000|2024-10-09 11:12:50|6195.5|6189.5|6195.5|6189.5|6196|6190|6195.5|6189.5|1
1728472380000|2024-10-09 11:13:00|6196|6190|6195|6189|6196|6190|6195|6189|2
1728472390000|2024-10-09 11:13:10|6195.5|6189.5|6192.5|6186.5|6195.5|6189.5|6192.5|6186.5|2
1728472420000|2024-10-09 11:13:40|6194|6188|6193|6187|6194|6188|6193|6187|1
1728472430000|2024-10-09 11:13:50|6192.5|6186.5|6188|6182|6192.5|6186.5|6188|6182|2
1728472440000|2024-10-09 11:14:00|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|0
1728472450000|2024-10-09 11:14:10|||||||||1
1728472480000|2024-10-09 11:14:40|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|1
1728472490000|2024-10-09 11:14:50|6186.5|6180.5|6187|6181|6187|6181|6185.5|6179.5|2
1728472500000|2024-10-09 11:15:00|6188|6182|6187.5|6181.5|6188|6182|6187|6181|2
1728472510000|2024-10-09 11:15:10|6187|6181|6187|6181|6187|6181|6187|6181|1
1728472530000|2024-10-09 11:15:30|6187.5|6181.5|6189|6183|6189|6183|6187.5|6181.5|3
1728472540000|2024-10-09 11:15:40|6189.5|6183.5|6192|6186|6192.5|6186.5|6189.5|6183.5|2
1728472550000|2024-10-09 11:15:50|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|2
1728472570000|2024-10-09 11:16:10|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|2
1728472580000|2024-10-09 11:16:20|6193|6187|6196|6190|6196|6190|6193|6187|1
1728472590000|2024-10-09 11:16:30|6195.5|6189.5|6193.5|6187.5|6196.5|6190.5|6193|6187|0
1728472600000|2024-10-09 11:16:40|6193|6187|6193.5|6187.5|6194|6188|6193|6187|0
1728472610000|2024-10-09 11:16:50|6194|6188|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|1
1728472620000|2024-10-09 11:17:00|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|3
1728472640000|2024-10-09 11:17:20|||||||||1
1728472650000|2024-10-09 11:17:30|6193|6187|6193.5|6187.5|6193.5|6187.5|6193|6187|0
1728472660000|2024-10-09 11:17:40|6194.5|6188.5|6195.5|6189.5|6196|6190|6194|6188|3
1728472670000|2024-10-09 11:17:50|6197|6191|6197|6191|6198|6192|6197|6191|2
1728472680000|2024-10-09 11:18:00|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|1
1728472690000|2024-10-09 11:18:10|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|1
1728472700000|2024-10-09 11:18:20|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|1
1728472710000|2024-10-09 11:18:30|6194|6188|6191|6185|6194|6188|6191|6185|6
1728472720000|2024-10-09 11:18:40|6190.5|6184.5|6188.5|6182.5|6190.5|6184.5|6188.5|6182.5|2
1728472730000|2024-10-09 11:18:50|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|0
1728472740000|2024-10-09 11:19:00|6187.5|6181.5|6191|6185|6191|6185|6187.5|6181.5|2
1728472750000|2024-10-09 11:19:10|6190.5|6184.5|6191|6185|6191.5|6185.5|6190.5|6184.5|0
1728472760000|2024-10-09 11:19:20|6192|6186|6192.5|6186.5|6193|6187|6192|6186|1
1728472770000|2024-10-09 11:19:30|6194|6188|6190.5|6184.5|6194|6188|6190.5|6184.5|2
1728472780000|2024-10-09 11:19:40|6191|6185|6191.5|6185.5|6192|6186|6191|6185|0
1728472790000|2024-10-09 11:19:50|6192|6186|6192.5|6186.5|6193|6187|6192|6186|0
1728472800000|2024-10-09 11:20:00|6193|6187|6192|6186|6193|6187|6191.5|6185.5|1
1728472810000|2024-10-09 11:20:10|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728472820000|2024-10-09 11:20:20|6187.5|6181.5|6186.5|6180.5|6187.5|6181.5|6186.5|6180.5|1
1728472830000|2024-10-09 11:20:30|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1728472840000|2024-10-09 11:20:40|6186|6180|6186.5|6180.5|6187|6181|6186|6180|3
1728472860000|2024-10-09 11:21:00|6187|6181|6191|6185|6191|6185|6187|6181|2
1728472870000|2024-10-09 11:21:10|6190|6184|6190.5|6184.5|6190.5|6184.5|6190|6184|0
1728472880000|2024-10-09 11:21:20|6190|6184|6190|6184|6190|6184|6190|6184|0
1728472890000|2024-10-09 11:21:30|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|1
1728472910000|2024-10-09 11:21:50|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6186.5|6180.5|3
1728472940000|2024-10-09 11:22:20|6187|6181|6185.5|6179.5|6187|6181|6185.5|6179.5|3
1728472950000|2024-10-09 11:22:30|6185|6179|6184|6178|6185|6179|6184|6178|2
1728472960000|2024-10-09 11:22:40|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|10
1728472970000|2024-10-09 11:22:50|6183|6177|6182|6176|6183.5|6177.5|6182|6176|0
1728472980000|2024-10-09 11:23:00|6181|6175|6181.5|6175.5|6181.5|6175.5|6180|6174|4
1728472990000|2024-10-09 11:23:10|6181|6175|6182|6176|6182|6176|6181|6175|0
1728473000000|2024-10-09 11:23:20|6181.5|6175.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|2
1728473010000|2024-10-09 11:23:30|||||||||1
1728473020000|2024-10-09 11:23:40|||||||||1
1728473040000|2024-10-09 11:24:00|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|0
1728473050000|2024-10-09 11:24:10|6177|6171|6177|6171|6177|6171|6177|6171|1
1728473060000|2024-10-09 11:24:20|6180.5|6174.5|6178.5|6172.5|6180.5|6174.5|6178.5|6172.5|3
1728473070000|2024-10-09 11:24:30|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179|6173|1
1728473080000|2024-10-09 11:24:40|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|1
1728473090000|2024-10-09 11:24:50|6183|6177|6184|6178|6184|6178|6181.5|6175.5|2
1728473100000|2024-10-09 11:25:00|6185.5|6179.5|6185|6179|6185.5|6179.5|6185|6179|0
1728473110000|2024-10-09 11:25:10|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1728473120000|2024-10-09 11:25:20|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728473140000|2024-10-09 11:25:40|6185|6179|6185|6179|6185|6179|6185|6179|1
1728473150000|2024-10-09 11:25:50|6184.5|6178.5|6185|6179|6186|6180|6184.5|6178.5|0
1728473160000|2024-10-09 11:26:00|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|1
1728473170000|2024-10-09 11:26:10|6187|6181|6187|6181|6187|6181|6187|6181|2
1728473180000|2024-10-09 11:26:20|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|1
1728473190000|2024-10-09 11:26:30|6183|6177|6184.5|6178.5|6185|6179|6183|6177|0
1728473200000|2024-10-09 11:26:40|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|1
1728473220000|2024-10-09 11:27:00|6184|6178|6184|6178|6185|6179|6184|6178|2
1728473230000|2024-10-09 11:27:10|6185|6179|6184|6178|6185|6179|6183|6177|1
1728473240000|2024-10-09 11:27:20|6185|6179|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|0
1728473250000|2024-10-09 11:27:30|6186|6180|6186|6180|6186|6180|6186|6180|3
1728473260000|2024-10-09 11:27:40|6188.5|6182.5|6188|6182|6188.5|6182.5|6187|6181|2
1728473270000|2024-10-09 11:27:50|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|1
1728473280000|2024-10-09 11:28:00|6188|6182|6188.5|6182.5|6188.5|6182.5|6188|6182|0
1728473300000|2024-10-09 11:28:20|6188|6182|6188|6182|6188|6182|6188|6182|0
1728473320000|2024-10-09 11:28:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|0
1728473330000|2024-10-09 11:28:50|6185|6179|6185|6179|6185|6179|6185|6179|5
1728473340000|2024-10-09 11:29:00|6184.5|6178.5|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728473350000|2024-10-09 11:29:10|6185|6179|6185|6179|6185|6179|6185|6179|0
1728473360000|2024-10-09 11:29:20|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|0
1728473370000|2024-10-09 11:29:30|6184|6178|6183|6177|6184|6178|6182.5|6176.5|1
1728473390000|2024-10-09 11:29:50|6183.5|6177.5|6184.5|6178.5|6185.5|6179.5|6183|6177|4
1728473400000|2024-10-09 11:30:00|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1728473410000|2024-10-09 11:30:10|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184|6178|1
1728473420000|2024-10-09 11:30:20|6185|6179|6184.5|6178.5|6185|6179|6184|6178|1
1728473430000|2024-10-09 11:30:30|6185|6179|6185|6179|6185.5|6179.5|6185|6179|1
1728473440000|2024-10-09 11:30:40|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185|6179|0
1728473460000|2024-10-09 11:31:00|6185|6179|6185.5|6179.5|6185.5|6179.5|6185|6179|2
1728473470000|2024-10-09 11:31:10|6185|6179|6185|6179|6185|6179|6185|6179|0
1728473480000|2024-10-09 11:31:20|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|1
1728473490000|2024-10-09 11:31:30|6184|6178|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|1
1728473500000|2024-10-09 11:31:40|6183|6177|6183|6177|6183|6177|6183|6177|1
1728473510000|2024-10-09 11:31:50|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1728473520000|2024-10-09 11:32:00|6183|6177|6183|6177|6183|6177|6183|6177|2
1728473540000|2024-10-09 11:32:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|6
1728473550000|2024-10-09 11:32:30|||||||||1
1728473560000|2024-10-09 11:32:40|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|0
1728473570000|2024-10-09 11:32:50|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|4
1728473580000|2024-10-09 11:33:00|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|98
1728473590000|2024-10-09 11:33:10|6176.5|6170.5|6177.5|6171.5|6178.5|6172.5|6176.5|6170.5|5
1728473600000|2024-10-09 11:33:20|6179|6173|6178|6172|6179|6173|6178|6172|8
1728473610000|2024-10-09 11:33:30|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|1
1728473620000|2024-10-09 11:33:40|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|0
1728473630000|2024-10-09 11:33:50|||||||||107
1728473640000|2024-10-09 11:34:00|||||||||2
1728473650000|2024-10-09 11:34:10|||||||||1
1728473660000|2024-10-09 11:34:20|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|1
1728473670000|2024-10-09 11:34:30|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177|6171|5
1728473680000|2024-10-09 11:34:40|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|81
1728473690000|2024-10-09 11:34:50|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|3
1728473700000|2024-10-09 11:35:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|2
1728473710000|2024-10-09 11:35:10|6181|6175|6182|6176|6183|6177|6181|6175|9
1728473720000|2024-10-09 11:35:20|6183|6177|6184|6178|6184|6178|6182.5|6176.5|87
1728473730000|2024-10-09 11:35:30|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182.5|6176.5|1
1728473750000|2024-10-09 11:35:50|6182|6176|6182.5|6176.5|6182.5|6176.5|6182|6176|1
1728473770000|2024-10-09 11:36:10|6183.5|6177.5|6189.5|6183.5|6189.5|6183.5|6183.5|6177.5|9
1728473790000|2024-10-09 11:36:30|6189|6183|6189|6183|6189|6183|6189|6183|1
1728473800000|2024-10-09 11:36:40|6189.5|6183.5|6189|6183|6189.5|6183.5|6188|6182|1
1728473810000|2024-10-09 11:36:50|6188|6182|6189|6183|6190|6184|6188|6182|5
1728473820000|2024-10-09 11:37:00|6189.5|6183.5|6188.5|6182.5|6189.5|6183.5|6188.5|6182.5|1
1728473830000|2024-10-09 11:37:10|6189.5|6183.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|113
1728473840000|2024-10-09 11:37:20|6190|6184|6189|6183|6190|6184|6189|6183|2
1728473850000|2024-10-09 11:37:30|6189.5|6183.5|6189|6183|6189.5|6183.5|6188.5|6182.5|1
1728473860000|2024-10-09 11:37:40|||||||||109
1728473870000|2024-10-09 11:37:50|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|1
1728473880000|2024-10-09 11:38:00|||||||||1
1728473900000|2024-10-09 11:38:20|6192|6186|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|6
1728473920000|2024-10-09 11:38:40|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1728473930000|2024-10-09 11:38:50|6192|6186|6192|6186|6192|6186|6192|6186|1
1728473950000|2024-10-09 11:39:10|6191|6185|6191.5|6185.5|6192|6186|6190.5|6184.5|6
1728473960000|2024-10-09 11:39:20|6191|6185|6191|6185|6191|6185|6191|6185|1
1728473970000|2024-10-09 11:39:30|6191.5|6185.5|6197|6191|6197|6191|6191.5|6185.5|5
1728473980000|2024-10-09 11:39:40|6202|6196|6202|6196|6202|6196|6199|6193|18
1728473990000|2024-10-09 11:39:50|6203|6197|6205|6199|6205.5|6199.5|6203|6197|4
1728474000000|2024-10-09 11:40:00|6205.5|6199.5|6206.5|6200.5|6206.5|6200.5|6205.5|6199.5|2
1728474010000|2024-10-09 11:40:10|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|0
1728474020000|2024-10-09 11:40:20|6204.5|6198.5|6202.5|6196.5|6204.5|6198.5|6202.5|6196.5|1
1728474030000|2024-10-09 11:40:30|6204|6198|6202|6196|6204.5|6198.5|6202|6196|399
1728474040000|2024-10-09 11:40:40|6202.5|6196.5|6205.5|6199.5|6205.5|6199.5|6202.5|6196.5|4
1728474050000|2024-10-09 11:40:50|6204.5|6198.5|6204.5|6198.5|6205|6199|6203|6197|1
1728474060000|2024-10-09 11:41:00|6205|6199|6204.5|6198.5|6206|6200|6204.5|6198.5|0
1728474070000|2024-10-09 11:41:10|6205|6199|6206|6200|6206|6200|6204.5|6198.5|1
1728474090000|2024-10-09 11:41:30|6205|6199|6210|6204|6210|6204|6204|6198|24
1728474100000|2024-10-09 11:41:40|6212.5|6206.5|6215|6209|6216|6210|6212.5|6206.5|63
1728474110000|2024-10-09 11:41:50|6213|6207|6214|6208|6214|6208|6213|6207|4
1728474120000|2024-10-09 11:42:00|6213.5|6207.5|6213.5|6207.5|6214|6208|6213.5|6207.5|0
1728474130000|2024-10-09 11:42:10|6213|6207|6213.5|6207.5|6213.5|6207.5|6213|6207|1
1728474140000|2024-10-09 11:42:20|6213|6207|6212|6206|6213|6207|6210.5|6204.5|1
1728474150000|2024-10-09 11:42:30|6211|6205|6208.5|6202.5|6211|6205|6208|6202|3
1728474160000|2024-10-09 11:42:40|6207.5|6201.5|6206|6200|6207.5|6201.5|6206|6200|2
1728474170000|2024-10-09 11:42:50|6205.5|6199.5|6206.5|6200.5|6206.5|6200.5|6202.5|6196.5|2
1728474180000|2024-10-09 11:43:00|6207|6201|6210|6204|6210.5|6204.5|6207|6201|2
1728474190000|2024-10-09 11:43:10|6211.5|6205.5|6209.5|6203.5|6211.5|6205.5|6209.5|6203.5|2
1728474200000|2024-10-09 11:43:20|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|0
1728474210000|2024-10-09 11:43:30|6208.5|6202.5|6207.5|6201.5|6208.5|6202.5|6207|6201|1
1728474220000|2024-10-09 11:43:40|6208|6202|6207.5|6201.5|6208|6202|6206|6200|3
1728474230000|2024-10-09 11:43:50|6208.5|6202.5|6210.5|6204.5|6210.5|6204.5|6208.5|6202.5|0
1728474240000|2024-10-09 11:44:00|6208.5|6202.5|6207.5|6201.5|6208.5|6202.5|6207.5|6201.5|2
1728474250000|2024-10-09 11:44:10|6208|6202|6208|6202|6208|6202|6207.5|6201.5|4
1728474260000|2024-10-09 11:44:20|6208.5|6202.5|6211|6205|6211.5|6205.5|6208.5|6202.5|2
1728474270000|2024-10-09 11:44:30|6212|6206|6209|6203|6212|6206|6209|6203|2
1728474280000|2024-10-09 11:44:40|6209.5|6203.5|6209|6203|6209.5|6203.5|6208|6202|4
1728474290000|2024-10-09 11:44:50|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|0
1728474300000|2024-10-09 11:45:00|6207|6201|6206|6200|6207|6201|6206|6200|2
1728474320000|2024-10-09 11:45:20|6207.5|6201.5|6207|6201|6207.5|6201.5|6207|6201|2
1728474330000|2024-10-09 11:45:30|6207.5|6201.5|6210.5|6204.5|6210.5|6204.5|6207.5|6201.5|2
1728474340000|2024-10-09 11:45:40|6209|6203|6209.5|6203.5|6210.5|6204.5|6209|6203|7
1728474350000|2024-10-09 11:45:50|6209|6203|6206|6200|6209|6203|6206|6200|1
1728474360000|2024-10-09 11:46:00|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|2
1728474370000|2024-10-09 11:46:10|6203|6197|6203|6197|6203|6197|6203|6197|0
1728474380000|2024-10-09 11:46:20|6201|6195|6199.5|6193.5|6201|6195|6199.5|6193.5|5
1728474390000|2024-10-09 11:46:30|6199|6193|6197.5|6191.5|6199|6193|6197.5|6191.5|1
1728474400000|2024-10-09 11:46:40|6195.5|6189.5|6195.5|6189.5|6196|6190|6195|6189|2
1728474410000|2024-10-09 11:46:50|6196|6190|6194.5|6188.5|6196|6190|6194.5|6188.5|1
1728474420000|2024-10-09 11:47:00|6194|6188|6193.5|6187.5|6194|6188|6193.5|6187.5|0
1728474430000|2024-10-09 11:47:10|6194.5|6188.5|6193|6187|6194.5|6188.5|6193|6187|2
1728474440000|2024-10-09 11:47:20|6194.5|6188.5|6194|6188|6198.5|6192.5|6193|6187|10
1728474450000|2024-10-09 11:47:30|6193.5|6187.5|6190.5|6184.5|6193.5|6187.5|6190.5|6184.5|3
1728474460000|2024-10-09 11:47:40|6189|6183|6187.5|6181.5|6189|6183|6187|6181|9
1728474470000|2024-10-09 11:47:50|||||||||2
1728474480000|2024-10-09 11:48:00|6186|6180|6184.5|6178.5|6186|6180|6184.5|6178.5|2
1728474490000|2024-10-09 11:48:10|6182|6176|6182|6176|6185|6179|6182|6176|15
1728474500000|2024-10-09 11:48:20|||||||||1
1728474510000|2024-10-09 11:48:30|6180|6174|6180|6174|6180|6174|6180|6174|1
1728474520000|2024-10-09 11:48:40|6179.5|6173.5|6178|6172|6179.5|6173.5|6176.5|6170.5|5
1728474530000|2024-10-09 11:48:50|6177|6171|6177|6171|6177|6171|6177|6171|2
1728474540000|2024-10-09 11:49:00|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|0
1728474550000|2024-10-09 11:49:10|6178|6172|6179|6173|6179|6173|6177.5|6171.5|3
1728474560000|2024-10-09 11:49:20|6179.5|6173.5|6182|6176|6182|6176|6179.5|6173.5|1
1728474570000|2024-10-09 11:49:30|||||||||100
1728474580000|2024-10-09 11:49:40|6181.5|6175.5|6178|6172|6182.5|6175.5|6178|6172|1
1728474590000|2024-10-09 11:49:50|6177.5|6171.5|6175|6169|6177.5|6171.5|6174.5|6168.5|5
1728474600000|2024-10-09 11:50:00|||||||||8
1728474610000|2024-10-09 11:50:10|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1728474620000|2024-10-09 11:50:20|||||||||1
1728474630000|2024-10-09 11:50:30|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|1
1728474640000|2024-10-09 11:50:40|6178|6172|6178|6172|6178|6172|6178|6172|1
1728474650000|2024-10-09 11:50:50|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|1
1728474660000|2024-10-09 11:51:00|6177|6171|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|5
1728474670000|2024-10-09 11:51:10|6176|6170|6176|6170|6176|6170|6176|6170|1
1728474680000|2024-10-09 11:51:20|6175|6169|6175|6169|6175|6169|6175|6169|4
1728474690000|2024-10-09 11:51:30|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|2
1728474700000|2024-10-09 11:51:40|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|1
1728474710000|2024-10-09 11:51:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1728474720000|2024-10-09 11:52:00|6176|6170|6176|6170|6176|6170|6176|6170|2
1728474740000|2024-10-09 11:52:20|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|1
1728474770000|2024-10-09 11:52:50|6175|6169|6175|6169|6175|6169|6175|6169|4
1728474780000|2024-10-09 11:53:00|6175.5|6169.5|6177.5|6171.5|6177.5|6171.5|6175.5|6169.5|2
1728474790000|2024-10-09 11:53:10|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6176|6170|7
1728474800000|2024-10-09 11:53:20|6179|6173|6179|6173|6179|6173|6179|6173|1
1728474810000|2024-10-09 11:53:30|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|0
1728474820000|2024-10-09 11:53:40|6179.5|6173.5|6181|6175|6181|6175|6179.5|6173.5|4
1728474830000|2024-10-09 11:53:50|6182|6176|6182|6176|6182|6176|6182|6176|1
1728474840000|2024-10-09 11:54:00|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|1
1728474850000|2024-10-09 11:54:10|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|3
1728474860000|2024-10-09 11:54:20|6184|6178|6185|6179|6186.5|6180.5|6184|6178|4
1728474870000|2024-10-09 11:54:30|6185.5|6179.5|6181.5|6175.5|6185.5|6179.5|6181.5|6175.5|1
1728474880000|2024-10-09 11:54:40|6182|6176|6183.5|6177.5|6183.5|6177.5|6180.5|6174.5|7
1728474900000|2024-10-09 11:55:00|6181|6175|6179|6173|6181|6175|6177.5|6171.5|7
1728474910000|2024-10-09 11:55:10|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|2
1728474920000|2024-10-09 11:55:20|6177|6171|6177|6171|6178.5|6172.5|6176.5|6170.5|2
1728474930000|2024-10-09 11:55:30|6178|6172|6177.5|6171.5|6179|6173|6177.5|6171.5|3
1728474940000|2024-10-09 11:55:40|6178|6172|6182.5|6176.5|6182.5|6176.5|6177.5|6171.5|2
1728474950000|2024-10-09 11:55:50|6181.5|6175.5|6180|6174|6182|6176|6180|6174|1
1728474960000|2024-10-09 11:56:00|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|0
1728474970000|2024-10-09 11:56:10|6180.5|6174.5|6179.5|6173.5|6181.5|6175.5|6179.5|6173.5|2
1728474980000|2024-10-09 11:56:20|6180|6174|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|2
1728474990000|2024-10-09 11:56:30|6181|6175|6183|6177|6183|6177|6180.5|6174.5|2
1728475000000|2024-10-09 11:56:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1728475010000|2024-10-09 11:56:50|6183|6177|6184|6178|6184|6178|6183|6177|1
1728475020000|2024-10-09 11:57:00|6184.5|6178.5|6188|6182|6188|6182|6184.5|6178.5|4
1728475030000|2024-10-09 11:57:10|6189.5|6183.5|6185|6179|6189.5|6183.5|6185|6179|5
1728475040000|2024-10-09 11:57:20|6185.5|6179.5|6186|6180|6186.5|6180.5|6185|6179|4
1728475050000|2024-10-09 11:57:30|6185.5|6179.5|6188|6182|6188|6182|6185|6179|2
1728475060000|2024-10-09 11:57:40|6187.5|6181.5|6185.5|6179.5|6187.5|6181.5|6185.5|6179.5|1
1728475070000|2024-10-09 11:57:50|6186|6180|6186|6180|6186|6180|6185.5|6179.5|1
1728475090000|2024-10-09 11:58:10|6186.5|6180.5|6185.5|6179.5|6186.5|6180.5|6185|6179|7
1728475100000|2024-10-09 11:58:20|6186.5|6180.5|6188|6182|6188|6182|6186|6180|4
1728475110000|2024-10-09 11:58:30|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|1
1728475120000|2024-10-09 11:58:40|6187.5|6181.5|6188.5|6182.5|6188.5|6182.5|6187.5|6181.5|1
1728475130000|2024-10-09 11:58:50|6188|6182|6187|6181|6188.5|6182.5|6187|6181|2
1728475140000|2024-10-09 11:59:00|6185.5|6179.5|6184|6178|6186.5|6180.5|6183.5|6177.5|5
1728475150000|2024-10-09 11:59:10|6183.5|6177.5|6183|6177|6184|6178|6183|6177|1
1728475160000|2024-10-09 11:59:20|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|3
1728475170000|2024-10-09 11:59:30|6180|6174|6181.5|6175.5|6182|6176|6179.5|6173.5|0
1728475180000|2024-10-09 11:59:40|6181|6175|6181|6175|6181|6175|6181|6175|0
1728475190000|2024-10-09 11:59:50|6180|6174|6178|6172|6180|6174|6177.5|6171.5|4
1728475200000|2024-10-09 12:00:00|6182|6176|6180|6174|6182.5|6176.5|6180|6174|29
1728475210000|2024-10-09 12:00:10|6181.5|6171.5|6179.5|6173.5|6181.5|6174|6179.5|6171.5|0
1728475220000|2024-10-09 12:00:20|6180|6174|6180|6174|6180|6174|6180|6174|1
1728475230000|2024-10-09 12:00:30|6178.5|6172.5|6176|6170|6178.5|6172.5|6176|6168.5|23
1728475240000|2024-10-09 12:00:40|6175.5|6169.5|6176|6170|6176|6170|6174.5|6168.5|3
1728475250000|2024-10-09 12:00:50|6179.5|6169.5|6179.5|6169.5|6180|6170|6179.5|6169.5|3
1728475260000|2024-10-09 12:01:00|6177|6171|6176.5|6170.5|6177|6171|6176.5|6170.5|0
1728475270000|2024-10-09 12:01:10|6176|6170|6175|6169|6176|6170|6175|6169|3
1728475280000|2024-10-09 12:01:20|6178.5|6172.5|6180.5|6174.5|6181|6175|6178.5|6172.5|4
1728475290000|2024-10-09 12:01:30|6182.5|6176.5|6178|6172|6182.5|6176.5|6178|6172|6
1728475300000|2024-10-09 12:01:40|6177.5|6171.5|6177.5|6171.5|6180.5|6174.5|6176.5|6170.5|5
1728475310000|2024-10-09 12:01:50|6177|6171|6176|6170|6177|6171|6176|6170|3
1728475320000|2024-10-09 12:02:00|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|1
1728475330000|2024-10-09 12:02:10|6176.5|6170.5|6177.5|6171.5|6177.5|6171.5|6175.5|6169.5|1
1728475340000|2024-10-09 12:02:20|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|1
1728475350000|2024-10-09 12:02:30|6180.5|6174.5|6183|6177|6183.5|6177.5|6180.5|6174.5|15
1728475360000|2024-10-09 12:02:40|6182.5|6176.5|6183|6177|6183|6177|6182.5|6176.5|1
1728475370000|2024-10-09 12:02:50|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|0
1728475380000|2024-10-09 12:03:00|6183|6177|6183|6177|6183|6177|6183|6177|1
1728475390000|2024-10-09 12:03:10|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|1
1728475410000|2024-10-09 12:03:30|||||||||1
1728475420000|2024-10-09 12:03:40|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|6
1728475430000|2024-10-09 12:03:50|6185|6179|6185|6179|6187|6181|6185|6179|1
1728475440000|2024-10-09 12:04:00|||||||||3
1728475450000|2024-10-09 12:04:10|6184.5|6178.5|6185|6179|6185|6179|6184.5|6178.5|31
1728475480000|2024-10-09 12:04:40|||||||||2
1728475490000|2024-10-09 12:04:50|||||||||1
1728475520000|2024-10-09 12:05:20|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|3
1728475540000|2024-10-09 12:05:40|6184|6178|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|3
1728475550000|2024-10-09 12:05:50|6184|6178|6180.5|6174.5|6184|6178|6180.5|6174.5|6
1728475560000|2024-10-09 12:06:00|6180|6174|6178.5|6172.5|6180|6174|6178.5|6172.5|2
1728475570000|2024-10-09 12:06:10|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1728475590000|2024-10-09 12:06:30|6175.5|6169.5|6176|6170|6178|6172|6175.5|6169.5|7
1728475600000|2024-10-09 12:06:40|||||||||1
1728475610000|2024-10-09 12:06:50|6177|6171|6178|6172|6178|6172|6176.5|6170.5|6
1728475620000|2024-10-09 12:07:00|6180.5|6174.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|4
1728475630000|2024-10-09 12:07:10|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|3
1728475640000|2024-10-09 12:07:20|6183|6177|6181|6175|6183|6177|6181|6175|3
1728475650000|2024-10-09 12:07:30|6182|6176|6181|6175|6182|6176|6181|6175|1
1728475660000|2024-10-09 12:07:40|6180|6174|6178|6172|6180|6174|6178|6172|2
1728475670000|2024-10-09 12:07:50|||||||||1
1728475690000|2024-10-09 12:08:10|6180|6174|6179.5|6173.5|6181|6175|6179.5|6173.5|2
1728475700000|2024-10-09 12:08:20|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|3
1728475710000|2024-10-09 12:08:30|6179.5|6173.5|6178|6172|6179.5|6173.5|6178|6172|4
1728475720000|2024-10-09 12:08:40|6175.5|6169.5|6177|6171|6177|6171|6175.5|6169.5|7
1728475730000|2024-10-09 12:08:50|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|1
1728475740000|2024-10-09 12:09:00|6176|6170|6176.5|6170.5|6177|6171|6175.5|6169.5|4
1728475750000|2024-10-09 12:09:10|6177|6171|6177|6171|6177|6171|6176|6170|0
1728475760000|2024-10-09 12:09:20|6178|6172|6177.5|6171.5|6178|6172|6177|6171|2
1728475770000|2024-10-09 12:09:30|||||||||3
1728475780000|2024-10-09 12:09:40|6176|6170|6176|6170|6176.5|6170.5|6176|6170|2
1728475790000|2024-10-09 12:09:50|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|5
1728475800000|2024-10-09 12:10:00|6176.5|6170.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|4
1728475810000|2024-10-09 12:10:10|6177|6171|6177|6171|6177|6171|6177|6171|0
1728475820000|2024-10-09 12:10:20|6176.5|6170.5|6178.5|6172.5|6178.5|6172.5|6176.5|6170.5|9
1728475830000|2024-10-09 12:10:30|6180|6174|6181.5|6175.5|6182.5|6176.5|6180|6174|2
1728475840000|2024-10-09 12:10:40|6182.5|6176.5|6179|6173|6182.5|6176.5|6179|6173|5
1728475850000|2024-10-09 12:10:50|6176.5|6170.5|6175.5|6169.5|6179.5|6173.5|6175.5|6169.5|6
1728475860000|2024-10-09 12:11:00|6176|6170|6174.5|6168.5|6176|6170|6174.5|6168.5|9
1728475870000|2024-10-09 12:11:10|6172|6166|6175|6169|6175|6169|6172|6166|8
1728475880000|2024-10-09 12:11:20|6175.5|6169.5|6175|6169|6175.5|6169.5|6174.5|6168.5|1
1728475890000|2024-10-09 12:11:30|6174.5|6168.5|6174.5|6168.5|6175|6169|6174.5|6168.5|0
1728475900000|2024-10-09 12:11:40|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|3
1728475910000|2024-10-09 12:11:50|6170|6164|6170|6164|6170|6164|6170|6164|1
1728475920000|2024-10-09 12:12:00|||||||||1
1728475930000|2024-10-09 12:12:10|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1728475940000|2024-10-09 12:12:20|6168.5|6162.5|6169.5|6163.5|6170.5|6164.5|6168.5|6162.5|4
1728475960000|2024-10-09 12:12:40|||||||||1
1728475970000|2024-10-09 12:12:50|6170|6164|6165|6159|6170|6164|6164|6158|20
1728475980000|2024-10-09 12:13:00|6164.5|6158.5|6165|6159|6165|6159|6164|6158|11
1728475990000|2024-10-09 12:13:10|6166|6160|6166|6160|6166.5|6160.5|6165|6159|5
1728476000000|2024-10-09 12:13:20|6165|6159|6165|6159|6165|6159|6165|6159|0
1728476010000|2024-10-09 12:13:30|6166|6160|6166.5|6160.5|6166.5|6160.5|6165.5|6159.5|1
1728476020000|2024-10-09 12:13:40|6166|6160|6166.5|6160.5|6166.5|6160.5|6166|6160|2
1728476030000|2024-10-09 12:13:50|6165|6159|6165.5|6159.5|6166|6160|6165|6159|7
1728476040000|2024-10-09 12:14:00|6166|6160|6165.5|6159.5|6168|6162|6165.5|6159.5|8
1728476050000|2024-10-09 12:14:10|6165|6159|6166|6160|6166|6160|6165|6159|7
1728476060000|2024-10-09 12:14:20|6167.5|6161.5|6170|6164|6170|6164|6167.5|6161.5|3
1728476070000|2024-10-09 12:14:30|6172|6166|6176|6170|6176|6170|6172|6166|1
1728476080000|2024-10-09 12:14:40|6177.5|6171.5|6177.5|6171.5|6178|6172|6177.5|6171.5|1
1728476090000|2024-10-09 12:14:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1728476100000|2024-10-09 12:15:00|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173|6167|1
1728476110000|2024-10-09 12:15:10|6173|6167|6175|6169|6175|6169|6173|6167|2
1728476120000|2024-10-09 12:15:20|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172|6166|2
1728476130000|2024-10-09 12:15:30|6172|6166|6173.5|6167.5|6173.5|6167.5|6172|6166|0
1728476140000|2024-10-09 12:15:40|6173|6167|6173|6167|6173.5|6167.5|6173|6167|2
1728476150000|2024-10-09 12:15:50|6172|6166|6172.5|6166.5|6173.5|6167.5|6172|6166|10
1728476170000|2024-10-09 12:16:10|6172|6166|6172|6166|6172|6166|6172|6166|2
1728476180000|2024-10-09 12:16:20|6171|6165|6171.5|6165.5|6171.5|6165.5|6171|6165|2
1728476190000|2024-10-09 12:16:30|6173.5|6167.5|6171.5|6165.5|6173.5|6167.5|6171.5|6165.5|1
1728476200000|2024-10-09 12:16:40|6172|6166|6172|6166|6172.5|6166.5|6172|6166|0
1728476210000|2024-10-09 12:16:50|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|6
1728476220000|2024-10-09 12:17:00|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|4
1728476230000|2024-10-09 12:17:10|6168.5|6162.5|6166|6160|6168.5|6162.5|6166|6160|4
1728476240000|2024-10-09 12:17:20|6165.5|6159.5|6166|6160|6166|6160|6165.5|6159.5|1
1728476250000|2024-10-09 12:17:30|6168|6162|6167.5|6161.5|6168|6162|6167.5|6161.5|4
1728476270000|2024-10-09 12:17:50|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|10
1728476280000|2024-10-09 12:18:00|6170.5|6164.5|6171|6165|6171|6165|6168.5|6162.5|4
1728476290000|2024-10-09 12:18:10|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|0
1728476300000|2024-10-09 12:18:20|6170.5|6164.5|6170|6164|6170.5|6164.5|6169.5|6163.5|2
1728476310000|2024-10-09 12:18:30|6170.5|6164.5|6172|6166|6172|6166|6170.5|6164.5|0
1728476320000|2024-10-09 12:18:40|6172.5|6166.5|6174|6168|6174|6168|6172.5|6166.5|1
1728476330000|2024-10-09 12:18:50|6175|6169|6172.5|6166.5|6175|6169|6172|6166|6
1728476340000|2024-10-09 12:19:00|6172|6166|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|0
1728476350000|2024-10-09 12:19:10|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|5
1728476360000|2024-10-09 12:19:20|6171.5|6165.5|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|2
1728476370000|2024-10-09 12:19:30|6172|6166|6171|6165|6172.5|6166.5|6171|6165|1
1728476380000|2024-10-09 12:19:40|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|5
1728476390000|2024-10-09 12:19:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|1
1728476400000|2024-10-09 12:20:00|6169|6163|6170.5|6164.5|6170.5|6164.5|6169|6163|1
1728476410000|2024-10-09 12:20:10|6170|6164|6170.5|6164.5|6170.5|6164.5|6169|6163|9
1728476420000|2024-10-09 12:20:20|6172.5|6166.5|6173|6167|6173|6167|6172.5|6166.5|3
1728476430000|2024-10-09 12:20:30|||||||||1
1728476440000|2024-10-09 12:20:40|6172|6166|6171|6165|6172|6166|6170.5|6164.5|6
1728476450000|2024-10-09 12:20:50|||||||||1
1728476470000|2024-10-09 12:21:10|6169.5|6163.5|6170.5|6164.5|6170.5|6164.5|6169.5|6163.5|15
1728476480000|2024-10-09 12:21:20|6170|6164|6170.5|6164.5|6170.5|6164.5|6170|6164|5
1728476490000|2024-10-09 12:21:30|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|5
1728476500000|2024-10-09 12:21:40|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|5
1728476510000|2024-10-09 12:21:50|||||||||1
1728476530000|2024-10-09 12:22:10|6169|6163|6167.5|6161.5|6169|6163|6167.5|6161.5|6
1728476550000|2024-10-09 12:22:30|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|3
1728476560000|2024-10-09 12:22:40|6167.5|6161.5|6169|6163|6169|6163|6167.5|6161.5|5
1728476570000|2024-10-09 12:22:50|6168.5|6162.5|6169|6163|6169|6163|6168.5|6162.5|4
1728476580000|2024-10-09 12:23:00|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1728476590000|2024-10-09 12:23:10|6169|6163|6169|6163|6169|6163|6169|6163|6
1728476600000|2024-10-09 12:23:20|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|0
1728476610000|2024-10-09 12:23:30|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|2
1728476620000|2024-10-09 12:23:40|6170.5|6164.5|6174|6168|6174|6168|6170|6164|7
1728476630000|2024-10-09 12:23:50|6170|6164|6176|6170|6176|6170|6169|6163|9
1728476640000|2024-10-09 12:24:00|6176.5|6170.5|6178.5|6172.5|6178.5|6172.5|6176.5|6170.5|2
1728476650000|2024-10-09 12:24:10|6178|6172|6178.5|6172.5|6180.5|6174.5|6178|6172|2
1728476660000|2024-10-09 12:24:20|6179|6173|6182|6176|6182|6176|6179|6173|2
1728476670000|2024-10-09 12:24:30|6182.5|6176.5|6185|6179|6185|6179|6180|6174|7
1728476680000|2024-10-09 12:24:40|6184.5|6178.5|6184.5|6178.5|6185|6179|6184.5|6178.5|3
1728476690000|2024-10-09 12:24:50|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1728476700000|2024-10-09 12:25:00|6186|6180|6186.5|6180.5|6186.5|6180.5|6185.5|6179.5|15
1728476710000|2024-10-09 12:25:10|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|2
1728476720000|2024-10-09 12:25:20|6188|6182|6189.5|6179.5|6189.5|6182.5|6188|6179.5|1
1728476730000|2024-10-09 12:25:30|6188|6182|6189|6183|6190|6184|6187|6181|2
1728476740000|2024-10-09 12:25:40|6191|6185|6192|6186|6192|6186|6191|6185|7
1728476750000|2024-10-09 12:25:50|6192.5|6186.5|6195.5|6189.5|6196|6190|6192.5|6186.5|22
1728476760000|2024-10-09 12:26:00|6195|6189|6193.5|6187.5|6195|6189|6193.5|6187.5|1
1728476770000|2024-10-09 12:26:10|6194|6188|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|5
1728476790000|2024-10-09 12:26:30|6191.5|6185.5|6193.5|6187.5|6193.5|6187.5|6190.5|6184.5|10
1728476800000|2024-10-09 12:26:40|6193|6187|6193|6187|6193|6187|6193|6187|3
1728476810000|2024-10-09 12:26:50|6192|6186|6190.5|6184.5|6193|6187|6190.5|6184.5|1
1728476830000|2024-10-09 12:27:10|6191|6185|6193.5|6187.5|6194.5|6188.5|6191|6185|0
1728476840000|2024-10-09 12:27:20|6194.5|6188.5|6193.5|6187.5|6194.5|6188.5|6192|6186|1
1728476850000|2024-10-09 12:27:30|6192.5|6186.5|6190.5|6184.5|6192.5|6186.5|6190|6184|1
1728476860000|2024-10-09 12:27:40|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1728476870000|2024-10-09 12:27:50|6192.5|6186.5|6188|6182|6192.5|6186.5|6188|6182|2
1728476880000|2024-10-09 12:28:00|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|0
1728476890000|2024-10-09 12:28:10|6186.5|6180.5|6185|6179|6187.5|6181.5|6185|6179|1
1728476900000|2024-10-09 12:28:20|6186|6180|6186|6180|6186|6180|6185|6179|0
1728476910000|2024-10-09 12:28:30|6185|6179|6186.5|6180.5|6186.5|6180.5|6185|6179|2
1728476920000|2024-10-09 12:28:40|6186|6180|6186|6180|6186.5|6180.5|6186|6180|0
1728476930000|2024-10-09 12:28:50|6185.5|6179.5|6185|6179|6185.5|6179.5|6184|6178|3
1728476940000|2024-10-09 12:29:00|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|0
1728476960000|2024-10-09 12:29:20|||||||||1
1728476970000|2024-10-09 12:29:30|6186.5|6180.5|6187|6181|6187|6181|6186|6180|1
1728476980000|2024-10-09 12:29:40|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|0
1728476990000|2024-10-09 12:29:50|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|2
1728477010000|2024-10-09 12:30:10|6187.5|6181.5|6190|6184|6190|6184|6187|6181|2
1728477030000|2024-10-09 12:30:30|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1728477040000|2024-10-09 12:30:40|6189|6183|6189|6183|6189|6183|6189|6183|0
1728477050000|2024-10-09 12:30:50|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|4
1728477060000|2024-10-09 12:31:00|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|2
1728477080000|2024-10-09 12:31:20|6190|6184|6190.5|6184.5|6192|6186|6190|6184|2
1728477110000|2024-10-09 12:31:50|6186|6180|6180|6174|6186|6180|6180|6174|6
1728477120000|2024-10-09 12:32:00|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|1
1728477130000|2024-10-09 12:32:10|||||||||1
1728477150000|2024-10-09 12:32:30|6179|6173|6180.5|6174.5|6180.5|6174.5|6179|6173|203
1728477170000|2024-10-09 12:32:50|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|1
1728477180000|2024-10-09 12:33:00|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|2
1728477190000|2024-10-09 12:33:10|6176|6170|6175.5|6169.5|6176|6170|6175|6169|3
1728477200000|2024-10-09 12:33:20|6176|6170|6176|6170|6176|6170|6176|6170|4
1728477210000|2024-10-09 12:33:30|||||||||1
1728477220000|2024-10-09 12:33:40|||||||||1
1728477250000|2024-10-09 12:34:10|||||||||102
1728477260000|2024-10-09 12:34:20|6177|6171|6177|6171|6177|6171|6177|6171|1
1728477270000|2024-10-09 12:34:30|6179|6173|6179|6173|6179|6173|6179|6173|58
1728477280000|2024-10-09 12:34:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1728477290000|2024-10-09 12:34:50|6179.5|6173.5|6179|6173|6180|6174|6179|6173|1
1728477300000|2024-10-09 12:35:00|6179.5|6173.5|6182|6176|6182|6176|6179.5|6173.5|1
1728477310000|2024-10-09 12:35:10|||||||||1
1728477320000|2024-10-09 12:35:20|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|1
1728477340000|2024-10-09 12:35:40|6180|6174|6183|6177|6183|6177|6180|6174|18
1728477350000|2024-10-09 12:35:50|6183.5|6177.5|6182.5|6176.5|6184.5|6178.5|6182.5|6176.5|1
1728477360000|2024-10-09 12:36:00|||||||||1
1728477370000|2024-10-09 12:36:10|6181.5|6175.5|6183|6177|6183|6177|6181|6175|3
1728477380000|2024-10-09 12:36:20|6181.5|6175.5|6183.5|6177.5|6183.5|6177.5|6181.5|6175.5|6
1728477390000|2024-10-09 12:36:30|6185.5|6179.5|6185.5|6179.5|6187|6181|6185.5|6179.5|1
1728477400000|2024-10-09 12:36:40|6184|6178|6184|6178|6184|6178|6184|6178|0
1728477410000|2024-10-09 12:36:50|6185.5|6179.5|6190|6184|6190.5|6184.5|6185.5|6179.5|2
1728477420000|2024-10-09 12:37:00|6189|6183|6191|6185|6191|6185|6188|6182|0
1728477430000|2024-10-09 12:37:10|6190|6184|6187|6181|6190|6184|6187|6181|3
1728477440000|2024-10-09 12:37:20|6188|6182|6184|6178|6188|6182|6184|6178|1
1728477450000|2024-10-09 12:37:30|6183.5|6177.5|6184.5|6178.5|6184.5|6178.5|6182|6176|1
1728477460000|2024-10-09 12:37:40|6183.5|6177.5|6184.5|6178.5|6184.5|6178.5|6183.5|6177.5|0
1728477470000|2024-10-09 12:37:50|6185|6179|6187.5|6181.5|6187.5|6181.5|6185|6179|1
1728477480000|2024-10-09 12:38:00|6188|6182|6188.5|6182.5|6188.5|6182.5|6188|6182|0
1728477490000|2024-10-09 12:38:10|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6185|6179|1
1728477500000|2024-10-09 12:38:20|6188|6182|6191.5|6185.5|6192|6186|6188|6182|16
1728477520000|2024-10-09 12:38:40|6189.5|6183.5|6193|6187|6194|6188|6189|6183|2
1728477530000|2024-10-09 12:38:50|6194|6188|6193.5|6187.5|6194.5|6188.5|6193|6187|1
1728477540000|2024-10-09 12:39:00|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|0
1728477550000|2024-10-09 12:39:10|||||||||1
1728477560000|2024-10-09 12:39:20|6194|6188|6194|6188|6194|6188|6194|6188|2
1728477570000|2024-10-09 12:39:30|6194.5|6188.5|6195.5|6189.5|6195.5|6189.5|6193|6187|2
1728477580000|2024-10-09 12:39:40|6196.5|6190.5|6194|6188|6196.5|6190.5|6194|6188|1
1728477590000|2024-10-09 12:39:50|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|6
1728477600000|2024-10-09 12:40:00|6194|6188|6196|6190|6196|6190|6194|6188|1
1728477620000|2024-10-09 12:40:20|6195|6189|6196|6190|6196.5|6190.5|6195|6189|8
1728477630000|2024-10-09 12:40:30|6197|6191|6201|6195|6201|6195|6197|6191|2
1728477640000|2024-10-09 12:40:40|6203.5|6197.5|6201.5|6195.5|6204.5|6198.5|6201.5|6195.5|11
1728477650000|2024-10-09 12:40:50|6201|6195|6204.5|6198.5|6205|6199|6201|6195|2
1728477660000|2024-10-09 12:41:00|6205|6199|6205|6199|6205.5|6199.5|6203.5|6197.5|1
1728477670000|2024-10-09 12:41:10|6203.5|6197.5|6206|6200|6206|6200|6203.5|6197.5|7
1728477680000|2024-10-09 12:41:20|6204.5|6198.5|6205.5|6199.5|6205.5|6199.5|6202.5|6196.5|1
1728477690000|2024-10-09 12:41:30|6205|6199|6205.5|6199.5|6206|6200|6205|6199|6
1728477700000|2024-10-09 12:41:40|6206|6200|6206|6200|6206|6200|6206|6200|0
1728477710000|2024-10-09 12:41:50|6205.5|6199.5|6206|6200|6206|6200|6205.5|6199.5|1
1728477720000|2024-10-09 12:42:00|6206.5|6200.5|6210|6204|6210|6204|6206|6200|4
1728477730000|2024-10-09 12:42:10|6209|6203|6202|6196|6209|6203|6201|6195|10
1728477740000|2024-10-09 12:42:20|6201.5|6195.5|6197.5|6191.5|6202|6196|6197.5|6191.5|2
1728477750000|2024-10-09 12:42:30|6196|6190|6198|6192|6198|6192|6196|6190|2
1728477760000|2024-10-09 12:42:40|6199|6193|6199|6193|6199|6193|6199|6193|0
1728477770000|2024-10-09 12:42:50|6201.5|6195.5|6202|6196|6203.5|6197.5|6201.5|6195.5|3
1728477780000|2024-10-09 12:43:00|6201.5|6195.5|6203.5|6197.5|6203.5|6197.5|6201.5|6195.5|1
1728477790000|2024-10-09 12:43:10|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202.5|6196.5|2
1728477800000|2024-10-09 12:43:20|6202.5|6196.5|6203|6197|6203|6197|6202.5|6196.5|0
1728477810000|2024-10-09 12:43:30|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|0
1728477820000|2024-10-09 12:43:40|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|3
1728477830000|2024-10-09 12:43:50|6205|6199|6205.5|6199.5|6205.5|6199.5|6205|6199|0
1728477840000|2024-10-09 12:44:00|6207|6201|6209.5|6203.5|6209.5|6203.5|6207|6201|4
1728477850000|2024-10-09 12:44:10|6210|6204|6210|6204|6210|6204|6210|6204|1
1728477860000|2024-10-09 12:44:20|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|0
1728477870000|2024-10-09 12:44:30|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|2
1728477880000|2024-10-09 12:44:40|||||||||1
1728477890000|2024-10-09 12:44:50|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|1
1728477900000|2024-10-09 12:45:00|6211|6205|6212.5|6206.5|6212.5|6206.5|6211|6205|10
1728477910000|2024-10-09 12:45:10|6213|6207|6210.5|6204.5|6213|6207|6210.5|6204.5|2
1728477930000|2024-10-09 12:45:30|6210|6204|6207.5|6201.5|6210|6204|6207.5|6201.5|3
1728477940000|2024-10-09 12:45:40|||||||||1
1728477950000|2024-10-09 12:45:50|6208|6202|6204.5|6198.5|6208|6202|6204.5|6198.5|1
1728477960000|2024-10-09 12:46:00|6204|6198|6204|6198|6204|6198|6204|6198|0
1728477970000|2024-10-09 12:46:10|6203.5|6197.5|6204|6198|6204|6198|6203.5|6197.5|2
1728477980000|2024-10-09 12:46:20|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|0
1728477990000|2024-10-09 12:46:30|6201.5|6195.5|6202|6196|6203|6197|6201.5|6195.5|2
1728478000000|2024-10-09 12:46:40|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202|6196|1
1728478010000|2024-10-09 12:46:50|6205|6199|6204|6198|6205|6199|6202.5|6196.5|6
1728478020000|2024-10-09 12:47:00|||||||||1
1728478030000|2024-10-09 12:47:10|6205|6199|6207.5|6201.5|6207.5|6201.5|6205|6199|3
1728478040000|2024-10-09 12:47:20|6208|6202|6213|6207|6214.5|6208.5|6208|6202|5
1728478050000|2024-10-09 12:47:30|6214|6208|6218.5|6212.5|6218.5|6212.5|6214|6208|1
1728478060000|2024-10-09 12:47:40|6217.5|6211.5|6213.5|6207.5|6219|6213|6213.5|6207.5|7
1728478070000|2024-10-09 12:47:50|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215|6209|2
1728478080000|2024-10-09 12:48:00|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215.5|6209.5|2
1728478090000|2024-10-09 12:48:10|6216|6210|6215|6209|6218|6212|6215|6209|3
1728478100000|2024-10-09 12:48:20|6214|6208|6215|6209|6215|6209|6214|6208|1
1728478110000|2024-10-09 12:48:30|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1728478120000|2024-10-09 12:48:40|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|1
1728478130000|2024-10-09 12:48:50|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|42
1728478140000|2024-10-09 12:49:00|||||||||5
1728478150000|2024-10-09 12:49:10|6213.5|6207.5|6215.5|6209.5|6215.5|6209.5|6213.5|6207.5|2
1728478160000|2024-10-09 12:49:20|6217.5|6211.5|6215.5|6209.5|6217.5|6211.5|6214.5|6208.5|5
1728478170000|2024-10-09 12:49:30|6216.5|6210.5|6221.5|6215.5|6221.5|6215.5|6216.5|6210.5|4
1728478180000|2024-10-09 12:49:40|6220|6214|6217.5|6211.5|6221|6215|6217.5|6211.5|4
1728478190000|2024-10-09 12:49:50|6217|6211|6216.5|6210.5|6217|6211|6215.5|6209.5|3
1728478200000|2024-10-09 12:50:00|6220|6214|6215|6209|6220|6214|6215|6209|12
1728478210000|2024-10-09 12:50:10|6216.5|6210.5|6216.5|6210.5|6217|6211|6216.5|6210.5|0
1728478220000|2024-10-09 12:50:20|6216|6210|6216|6210|6216|6210|6216|6210|1
1728478230000|2024-10-09 12:50:30|6214|6208|6213.5|6207.5|6214|6208|6213.5|6207.5|2
1728478240000|2024-10-09 12:50:40|6210.5|6204.5|6208.5|6202.5|6210.5|6204.5|6208.5|6202.5|2
1728478250000|2024-10-09 12:50:50|6208|6202|6206.5|6200.5|6208|6202|6206.5|6200.5|0
1728478260000|2024-10-09 12:51:00|6205.5|6199.5|6207|6201|6207|6201|6205.5|6199.5|3
1728478270000|2024-10-09 12:51:10|6207.5|6201.5|6205.5|6199.5|6207.5|6201.5|6205.5|6199.5|13
1728478280000|2024-10-09 12:51:20|6205|6199|6205.5|6199.5|6205.5|6199.5|6205|6199|3
1728478300000|2024-10-09 12:51:40|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|8
1728478310000|2024-10-09 12:51:50|6205|6199|6205|6199|6205.5|6199.5|6205|6199|3
1728478320000|2024-10-09 12:52:00|||||||||1
1728478330000|2024-10-09 12:52:10|||||||||4
1728478350000|2024-10-09 12:52:30|6207|6201|6205.5|6199.5|6207|6201|6205.5|6199.5|2
1728478360000|2024-10-09 12:52:40|6207.5|6201.5|6208|6202|6208|6202|6207.5|6201.5|0
1728478370000|2024-10-09 12:52:50|6210|6204|6208|6202|6210.5|6204.5|6208|6202|3
1728478380000|2024-10-09 12:53:00|6208.5|6202.5|6208.5|6202.5|6209|6203|6208|6202|1
1728478390000|2024-10-09 12:53:10|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1728478400000|2024-10-09 12:53:20|6213|6207|6211|6205|6213.5|6207.5|6211|6205|3
1728478410000|2024-10-09 12:53:30|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|0
1728478420000|2024-10-09 12:53:40|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1728478430000|2024-10-09 12:53:50|6211|6205|6210|6204|6211|6205|6210|6204|1
1728478450000|2024-10-09 12:54:10|6209|6203|6210.5|6204.5|6210.5|6204.5|6208.5|6202.5|2
1728478460000|2024-10-09 12:54:20|6211|6205|6211|6205|6212|6206|6211|6205|0
1728478470000|2024-10-09 12:54:30|6211.5|6205.5|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|2
1728478480000|2024-10-09 12:54:40|6211.5|6205.5|6211|6205|6211.5|6205.5|6210.5|6204.5|2
1728478490000|2024-10-09 12:54:50|6212|6206|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|3
1728478510000|2024-10-09 12:55:10|||||||||2
1728478530000|2024-10-09 12:55:30|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|1
1728478550000|2024-10-09 12:55:50|6212|6206|6212|6206|6212.5|6206.5|6212|6206|1
1728478560000|2024-10-09 12:56:00|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|0
1728478570000|2024-10-09 12:56:10|6212|6206|6212|6206|6212.5|6206.5|6212|6206|2
1728478580000|2024-10-09 12:56:20|6211|6205|6211|6205|6212|6206|6211|6205|1
1728478600000|2024-10-09 12:56:40|6212.5|6206.5|6213.5|6207.5|6214|6208|6212.5|6206.5|3
1728478610000|2024-10-09 12:56:50|6213|6207|6212|6206|6213|6207|6211|6205|1
1728478620000|2024-10-09 12:57:00|6211|6205|6208|6202|6211|6205|6207|6201|1
1728478630000|2024-10-09 12:57:10|6209|6203|6209|6203|6209|6203|6209|6203|0
1728478640000|2024-10-09 12:57:20|6209.5|6203.5|6209|6203|6209.5|6203.5|6208.5|6202.5|2
1728478650000|2024-10-09 12:57:30|6208.5|6202.5|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|1
1728478660000|2024-10-09 12:57:40|6206|6200|6206|6200|6206|6200|6205.5|6199.5|1
1728478670000|2024-10-09 12:57:50|6208|6202|6208|6202|6208|6202|6208|6202|1
1728478680000|2024-10-09 12:58:00|6207|6201|6207|6201|6207|6201|6207|6201|1
1728478690000|2024-10-09 12:58:10|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|1
1728478700000|2024-10-09 12:58:20|6207.5|6201.5|6206|6200|6207.5|6201.5|6206|6200|2
1728478710000|2024-10-09 12:58:30|6206.5|6200.5|6210|6204|6210|6204|6206.5|6200.5|1
1728478720000|2024-10-09 12:58:40|6209|6203|6209|6203|6209|6203|6209|6203|1
1728478730000|2024-10-09 12:58:50|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|0
1728478740000|2024-10-09 12:59:00|6209.5|6203.5|6211|6205|6211|6205|6209.5|6203.5|2
1728478750000|2024-10-09 12:59:10|6210|6204|6211|6205|6211|6205|6210|6204|0
1728478760000|2024-10-09 12:59:20|6211.5|6205.5|6211|6205|6211.5|6205.5|6210.5|6204.5|2
1728478770000|2024-10-09 12:59:30|6212|6206|6212|6206|6212|6206|6212|6206|0
1728478780000|2024-10-09 12:59:40|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|1
1728478790000|2024-10-09 12:59:50|6213|6207|6211|6205|6213|6207|6211|6205|2
1728478800000|2024-10-09 13:00:00|6210.5|6204.5|6211|6205|6212|6206|6210.5|6204.5|0
1728478810000|2024-10-09 13:00:10|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|0
1728478820000|2024-10-09 13:00:20|6211|6205|6202|6196|6211|6205|6201.5|6195.5|20
1728478830000|2024-10-09 13:00:30|6203|6197|6203.5|6197.5|6203.5|6197.5|6200|6194|4
1728478840000|2024-10-09 13:00:40|6204|6198|6213.5|6207.5|6213.5|6207.5|6203|6197|8
1728478850000|2024-10-09 13:00:50|6214|6208|6216.5|6210.5|6216.5|6210.5|6214|6208|4
1728478860000|2024-10-09 13:01:00|6216|6210|6220.5|6214.5|6220.5|6214.5|6216|6210|4
1728478870000|2024-10-09 13:01:10|6221.5|6215.5|6225.5|6219.5|6226.5|6220.5|6221|6215|22
1728478880000|2024-10-09 13:01:20|6226|6220|6226|6220|6226.5|6220.5|6225.5|6219.5|25
1728478890000|2024-10-09 13:01:30|6225.5|6219.5|6224|6218|6225.5|6219.5|6224|6218|11
1728478900000|2024-10-09 13:01:40|6223.5|6217.5|6225.5|6219.5|6225.5|6219.5|6221.5|6215.5|8
1728478910000|2024-10-09 13:01:50|6226|6220|6223|6217|6226|6220|6223|6217|24
1728478920000|2024-10-09 13:02:00|6225|6219|6226|6220|6226|6220|6223.5|6217.5|3
1728478930000|2024-10-09 13:02:10|6225.5|6219.5|6225|6219|6225.5|6219.5|6224|6218|5
1728478940000|2024-10-09 13:02:20|6225.5|6219.5|6222.5|6216.5|6225.5|6219.5|6222.5|6216.5|17
1728478950000|2024-10-09 13:02:30|6219.5|6213.5|6214.5|6208.5|6219.5|6213.5|6214|6208|6
1728478960000|2024-10-09 13:02:40|6214|6208|6209.5|6203.5|6214|6208|6209|6203|8
1728478970000|2024-10-09 13:02:50|6210|6204|6214.5|6208.5|6214.5|6208.5|6209|6203|2
1728478980000|2024-10-09 13:03:00|6215.5|6209.5|6219|6213|6219|6213|6215.5|6209.5|13
1728478990000|2024-10-09 13:03:10|6219.5|6213.5|6218.5|6212.5|6221|6215|6218|6212|1
1728479000000|2024-10-09 13:03:20|6220.5|6210.5|6213.5|6207.5|6220.5|6212|6212.5|6206.5|2
1728479010000|2024-10-09 13:03:30|6214.5|6208.5|6210.5|6204.5|6216.5|6210.5|6210.5|6204.5|2
1728479020000|2024-10-09 13:03:40|6209|6203|6207.5|6201.5|6209.5|6203.5|6206|6200|5
1728479030000|2024-10-09 13:03:50|6206.5|6200.5|6204.5|6198.5|6208|6202|6204.5|6198.5|1
1728479040000|2024-10-09 13:04:00|6203|6197|6205|6199|6205|6199|6201.5|6195.5|3
1728479050000|2024-10-09 13:04:10|6206.5|6200.5|6209.5|6203.5|6209.5|6203.5|6206.5|6200.5|6
1728479060000|2024-10-09 13:04:20|6210|6204|6218|6212|6219|6213|6209.5|6203.5|11
1728479070000|2024-10-09 13:04:30|6214.5|6208.5|6213|6207|6214.5|6208.5|6213|6207|2
1728479080000|2024-10-09 13:04:40|6215.5|6209.5|6216.5|6210.5|6216.5|6210.5|6215.5|6209.5|3
1728479090000|2024-10-09 13:04:50|6217|6211|6219.5|6213.5|6221.5|6215.5|6217|6211|6
1728479100000|2024-10-09 13:05:00|6217|6211|6217.5|6211.5|6219|6213|6215.5|6209.5|5
1728479110000|2024-10-09 13:05:10|6217|6211|6215.5|6209.5|6217|6211|6215.5|6209.5|2
1728479120000|2024-10-09 13:05:20|6214.5|6208.5|6213|6207|6214.5|6208.5|6212|6206|4
1728479130000|2024-10-09 13:05:30|6210.5|6204.5|6208.5|6202.5|6212.5|6206.5|6207.5|6201.5|25
1728479140000|2024-10-09 13:05:40|6209.5|6203.5|6204.5|6198.5|6209.5|6203.5|6204.5|6198.5|6
1728479150000|2024-10-09 13:05:50|6204|6198|6204|6198|6204|6198|6204|6198|2
1728479160000|2024-10-09 13:06:00|6201.5|6195.5|6201|6195|6202.5|6196.5|6198.5|6192.5|7
1728479170000|2024-10-09 13:06:10|6200.5|6194.5|6206|6200|6206|6200|6200.5|6194.5|4
1728479180000|2024-10-09 13:06:20|6208|6202|6205|6199|6208.5|6202.5|6204|6198|7
1728479190000|2024-10-09 13:06:30|6206|6200|6205|6199|6206.5|6200.5|6205|6199|0
1728479200000|2024-10-09 13:06:40|6204.5|6198.5|6200|6194|6204.5|6198.5|6200|6194|6
1728479210000|2024-10-09 13:06:50|6201.5|6195.5|6198|6192|6202|6196|6198|6192|34
1728479220000|2024-10-09 13:07:00|6198.5|6192.5|6199|6193|6199.5|6193.5|6198.5|6192.5|4
1728479230000|2024-10-09 13:07:10|6198|6192|6196|6190|6199|6193|6196|6190|2
1728479240000|2024-10-09 13:07:20|6197.5|6191.5|6197|6191|6197.5|6191.5|6195.5|6189.5|9
1728479250000|2024-10-09 13:07:30|6194.5|6188.5|6195.5|6189.5|6195.5|6189.5|6194|6188|6
1728479260000|2024-10-09 13:07:40|6192|6186|6190|6184|6192|6186|6189|6183|5
1728479270000|2024-10-09 13:07:50|6190.5|6184.5|6188.5|6182.5|6190.5|6184.5|6188.5|6182.5|12
1728479280000|2024-10-09 13:08:00|6188|6182|6185.5|6179.5|6188|6182|6185|6179|8
1728479290000|2024-10-09 13:08:10|6185|6179|6185.5|6179.5|6186|6180|6185|6179|9
1728479300000|2024-10-09 13:08:20|6186|6180|6185.5|6179.5|6186|6180|6185.5|6179.5|1
1728479310000|2024-10-09 13:08:30|6188.5|6182.5|6190|6184|6190|6184|6188.5|6182.5|4
1728479320000|2024-10-09 13:08:40|6189.5|6183.5|6186|6180|6189.5|6183.5|6186|6180|2
1728479330000|2024-10-09 13:08:50|6185.5|6179.5|6184|6178|6185.5|6179.5|6184|6178|6
1728479340000|2024-10-09 13:09:00|6182|6176|6182.5|6176.5|6182.5|6176.5|6182|6176|13
1728479350000|2024-10-09 13:09:10|6183|6177|6186|6180|6186.5|6180.5|6183|6177|6
1728479360000|2024-10-09 13:09:20|6186.5|6180.5|6190|6184|6190|6184|6186.5|6180.5|2
1728479370000|2024-10-09 13:09:30|6190.5|6184.5|6189.5|6183.5|6191.5|6185.5|6189.5|6183.5|1
1728479380000|2024-10-09 13:09:40|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|1
1728479390000|2024-10-09 13:09:50|6191|6185|6192.5|6186.5|6192.5|6186.5|6191|6185|6
1728479400000|2024-10-09 13:10:00|6194|6188|6195.5|6189.5|6195.5|6189.5|6194|6188|5
1728479410000|2024-10-09 13:10:10|6196|6190|6195|6189|6196|6190|6194.5|6188.5|8
1728479420000|2024-10-09 13:10:20|6194.5|6188.5|6192.5|6186.5|6194.5|6188.5|6190.5|6184.5|18
1728479430000|2024-10-09 13:10:30|6192|6186|6192|6186|6192.5|6186.5|6192|6186|5
1728479440000|2024-10-09 13:10:40|6191|6185|6191|6185|6191.5|6185.5|6191|6185|6
1728479450000|2024-10-09 13:10:50|6190.5|6184.5|6189.5|6183.5|6190.5|6184.5|6189.5|6183.5|3
1728479460000|2024-10-09 13:11:00|6190|6184|6191.5|6185.5|6192|6186|6190|6184|5
1728479470000|2024-10-09 13:11:10|6192|6186|6194.5|6188.5|6194.5|6188.5|6192|6186|8
1728479480000|2024-10-09 13:11:20|6195|6189|6195|6189|6195|6189|6195|6189|0
1728479490000|2024-10-09 13:11:30|6194.5|6188.5|6192|6186|6194.5|6188.5|6192|6186|2
1728479500000|2024-10-09 13:11:40|6189|6183|6189|6183|6190|6184|6187.5|6181.5|14
1728479510000|2024-10-09 13:11:50|6188.5|6182.5|6190|6184|6190|6184|6188.5|6182.5|5
1728479520000|2024-10-09 13:12:00|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|5
1728479530000|2024-10-09 13:12:10|6188.5|6182.5|6188|6182|6189.5|6183.5|6188|6182|7
1728479540000|2024-10-09 13:12:20|6187.5|6181.5|6188.5|6182.5|6189|6183|6187.5|6181.5|4
1728479550000|2024-10-09 13:12:30|6188|6182|6188|6182|6188|6182|6188|6182|0
1728479560000|2024-10-09 13:12:40|||||||||3
1728479570000|2024-10-09 13:12:50|6189.5|6183.5|6191|6185|6191|6185|6189.5|6183.5|3
1728479580000|2024-10-09 13:13:00|6190.5|6184.5|6190|6184|6190.5|6184.5|6189.5|6183.5|2
1728479590000|2024-10-09 13:13:10|6189.5|6183.5|6189|6183|6189.5|6183.5|6189|6183|1
1728479600000|2024-10-09 13:13:20|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6
1728479610000|2024-10-09 13:13:30|6185|6179|6183.5|6177.5|6185.5|6179.5|6183.5|6177.5|10
1728479620000|2024-10-09 13:13:40|6183|6177|6183|6177|6183.5|6177.5|6183|6177|4
1728479630000|2024-10-09 13:13:50|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|3
1728479640000|2024-10-09 13:14:00|6182|6176|6180|6174|6182|6176|6178|6172|11
1728479650000|2024-10-09 13:14:10|6179|6173|6176.5|6170.5|6179|6173|6176.5|6170.5|7
1728479660000|2024-10-09 13:14:20|6175.5|6169.5|6175.5|6169.5|6177|6171|6175.5|6169.5|8
1728479670000|2024-10-09 13:14:30|6176|6170|6177|6171|6177.5|6171.5|6176|6170|6
1728479680000|2024-10-09 13:14:40|6176|6170|6174.5|6168.5|6176|6170|6174.5|6168.5|9
1728479690000|2024-10-09 13:14:50|6175|6169|6175|6169|6177|6171|6174.5|6168.5|4
1728479700000|2024-10-09 13:15:00|6175.5|6169.5|6177.5|6171.5|6179|6173|6175.5|6169.5|8
1728479710000|2024-10-09 13:15:10|6178|6172|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|1
1728479730000|2024-10-09 13:15:30|6180|6174|6181|6175|6181|6175|6180|6174|3
1728479740000|2024-10-09 13:15:40|6182.5|6176.5|6184|6178|6184|6178|6182.5|6176.5|2
1728479750000|2024-10-09 13:15:50|6183|6177|6183|6177|6183|6177|6183|6177|1
1728479760000|2024-10-09 13:16:00|6187|6181|6181|6175|6187|6181|6180.5|6174.5|8
1728479770000|2024-10-09 13:16:10|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179.5|6173.5|2
1728479780000|2024-10-09 13:16:20|||||||||2
1728479790000|2024-10-09 13:16:30|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|8
1728479800000|2024-10-09 13:16:40|6182|6176|6182|6176|6182|6176|6182|6176|2
1728479810000|2024-10-09 13:16:50|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|3
1728479820000|2024-10-09 13:17:00|6181.5|6175.5|6180.5|6174.5|6181.5|6175.5|6180|6174|3
1728479830000|2024-10-09 13:17:10|6179|6173|6178|6172|6179|6173|6178|6172|3
1728479840000|2024-10-09 13:17:20|6178.5|6172.5|6176.5|6170.5|6179|6173|6176.5|6170.5|6
1728479850000|2024-10-09 13:17:30|6177|6171|6176.5|6170.5|6177|6171|6176.5|6170.5|1
1728479860000|2024-10-09 13:17:40|||||||||3
1728479870000|2024-10-09 13:17:50|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|4
1728479880000|2024-10-09 13:18:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|5
1728479890000|2024-10-09 13:18:10|||||||||1
1728479900000|2024-10-09 13:18:20|6176|6170|6177|6171|6177|6171|6176|6170|4
1728479910000|2024-10-09 13:18:30|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|4
1728479920000|2024-10-09 13:18:40|6177|6171|6179.5|6173.5|6179.5|6173.5|6177|6171|3
1728479930000|2024-10-09 13:18:50|6179|6173|6179|6173|6179.5|6173.5|6178|6172|1
1728479940000|2024-10-09 13:19:00|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|4
1728479950000|2024-10-09 13:19:10|6177|6171|6177|6171|6177|6171|6177|6171|1
1728479960000|2024-10-09 13:19:20|6178|6172|6178|6172|6178|6172|6178|6172|4
1728479980000|2024-10-09 13:19:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1728480000000|2024-10-09 13:20:00|6179|6173|6178|6172|6179|6173|6178|6172|3
1728480010000|2024-10-09 13:20:10|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177|6171|2
1728480020000|2024-10-09 13:20:20|6177|6171|6176|6170|6177|6171|6176|6170|6
1728480030000|2024-10-09 13:20:30|6172.5|6166.5|6171.5|6165.5|6172.5|6166.5|6171|6165|1
1728480040000|2024-10-09 13:20:40|6173.5|6167.5|6172|6166|6173.5|6167.5|6172|6166|3
1728480050000|2024-10-09 13:20:50|6173|6167|6173|6167|6173|6167|6173|6167|2
1728480060000|2024-10-09 13:21:00|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|3
1728480070000|2024-10-09 13:21:10|6171|6165|6168|6162|6171|6165|6167|6161|11
1728480080000|2024-10-09 13:21:20|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168|6162|2
1728480090000|2024-10-09 13:21:30|6168|6162|6167|6161|6168|6162|6167|6161|4
1728480100000|2024-10-09 13:21:40|6166|6160|6166|6160|6166|6160|6166|6160|3
1728480110000|2024-10-09 13:21:50|6165.5|6159.5|6167.5|6161.5|6167.5|6161.5|6165.5|6159.5|14
1728480120000|2024-10-09 13:22:00|6167|6161|6167.5|6161.5|6167.5|6161.5|6167|6161|45
1728480130000|2024-10-09 13:22:10|6167|6161|6167.5|6161.5|6167.5|6161.5|6166.5|6160.5|3
1728480140000|2024-10-09 13:22:20|6169.5|6163.5|6171.5|6165.5|6172.5|6166.5|6169.5|6163.5|2
1728480150000|2024-10-09 13:22:30|6172.5|6166.5|6174.5|6168.5|6176|6170|6172.5|6166.5|5
1728480160000|2024-10-09 13:22:40|6173|6167|6174.5|6168.5|6176|6170|6172.5|6166.5|9
1728480170000|2024-10-09 13:22:50|6175|6169|6174.5|6168.5|6175|6169|6173.5|6167.5|1
1728480180000|2024-10-09 13:23:00|6175|6169|6177|6171|6177|6171|6175|6169|1
1728480200000|2024-10-09 13:23:20|||||||||1
1728480210000|2024-10-09 13:23:30|6178.5|6172.5|6180|6174|6180|6174|6178.5|6172.5|3
1728480220000|2024-10-09 13:23:40|6178|6172|6177.5|6171.5|6178|6172|6177.5|6171.5|2
1728480230000|2024-10-09 13:23:50|6178|6172|6180|6174|6180|6174|6177|6171|3
1728480240000|2024-10-09 13:24:00|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|1
1728480250000|2024-10-09 13:24:10|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179.5|6173.5|3
1728480260000|2024-10-09 13:24:20|6178.5|6172.5|6179|6173|6179|6173|6178|6172|0
1728480270000|2024-10-09 13:24:30|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|1
1728480280000|2024-10-09 13:24:40|6179|6173|6184.5|6178.5|6184.5|6178.5|6179|6173|4
1728480290000|2024-10-09 13:24:50|6184|6178|6182.5|6176.5|6184|6178|6181.5|6175.5|2
1728480300000|2024-10-09 13:25:00|6183|6177|6182.5|6176.5|6184.5|6178.5|6182.5|6176.5|3
1728480310000|2024-10-09 13:25:10|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|2
1728480320000|2024-10-09 13:25:20|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|0
1728480330000|2024-10-09 13:25:30|6183|6177|6191|6185|6191|6185|6183|6177|7
1728480340000|2024-10-09 13:25:40|6190.5|6184.5|6187|6181|6191|6185|6187|6181|2
1728480350000|2024-10-09 13:25:50|6186|6180|6182.5|6176.5|6186|6180|6182.5|6176.5|4
1728480360000|2024-10-09 13:26:00|6182|6176|6176.5|6170.5|6182|6176|6176.5|6170.5|4
1728480380000|2024-10-09 13:26:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1728480390000|2024-10-09 13:26:30|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|1
1728480400000|2024-10-09 13:26:40|6176.5|6170.5|6180|6174|6181.5|6175.5|6176.5|6170.5|6
1728480410000|2024-10-09 13:26:50|6179|6173|6179|6173|6179|6173|6177|6171|4
1728480420000|2024-10-09 13:27:00|6177|6171|6178.5|6172.5|6178.5|6172.5|6177|6171|4
1728480440000|2024-10-09 13:27:20|6176|6170|6176|6170|6177|6171|6176|6170|5
1728480450000|2024-10-09 13:27:30|6175.5|6169.5|6176|6170|6176|6170|6175|6169|3
1728480460000|2024-10-09 13:27:40|6174|6168|6173|6167|6174.5|6168.5|6173|6167|1
1728480470000|2024-10-09 13:27:50|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|2
1728480480000|2024-10-09 13:28:00|6172.5|6166.5|6167.5|6161.5|6172.5|6166.5|6167.5|6161.5|5
1728480490000|2024-10-09 13:28:10|6167|6161|6166.5|6160.5|6167.5|6161.5|6166.5|6160.5|0
1728480500000|2024-10-09 13:28:20|6167|6161|6166.5|6160.5|6167|6161|6166.5|6160.5|3
1728480510000|2024-10-09 13:28:30|6166|6160|6170.5|6164.5|6170.5|6164.5|6166|6160|4
1728480520000|2024-10-09 13:28:40|6170|6164|6173|6167|6173|6167|6170|6164|5
1728480530000|2024-10-09 13:28:50|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|1
1728480540000|2024-10-09 13:29:00|6169|6163|6166.5|6160.5|6169|6163|6166.5|6160.5|2
1728480550000|2024-10-09 13:29:10|6166|6160|6167.5|6161.5|6167.5|6161.5|6166|6160|1
1728480560000|2024-10-09 13:29:20|6168|6162|6169|6163|6169|6163|6168|6162|3
1728480570000|2024-10-09 13:29:30|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|1
1728480580000|2024-10-09 13:29:40|6167|6161|6166|6160|6167.5|6161.5|6166|6160|10
1728480590000|2024-10-09 13:29:50|6166.5|6160.5|6167.5|6161.5|6167.5|6161.5|6166|6160|2
1728480600000|2024-10-09 13:30:00|6167|6161|6165.5|6159.5|6167|6161|6165.5|6159.5|4
1728480610000|2024-10-09 13:30:10|6161.5|6155.5|6160.5|6154.5|6161.5|6155.5|6160|6154|92
1728480620000|2024-10-09 13:30:20|6158.5|6152.5|6156.5|6150.5|6158.5|6152.5|6156.5|6150.5|47
1728480630000|2024-10-09 13:30:30|6152|6146|6152|6146|6155|6149|6150.5|6144.5|9
1728480640000|2024-10-09 13:30:40|6151.5|6145.5|6151.5|6145.5|6153|6147|6149.5|6143.5|3
1728480650000|2024-10-09 13:30:50|6152|6146|6148.5|6142.5|6152.5|6146.5|6148.5|6142.5|33
1728480660000|2024-10-09 13:31:00|6148|6142|6148|6142|6148.5|6142.5|6147.5|6141.5|27
1728480670000|2024-10-09 13:31:10|6147.5|6141.5|6147|6141|6147.5|6141.5|6147|6141|4
1728480680000|2024-10-09 13:31:20|6146.5|6140.5|6144.5|6138.5|6146.5|6140.5|6144|6138|3
1728480690000|2024-10-09 13:31:30|6144|6138|6144|6138|6144.5|6138.5|6144|6138|11
1728480700000|2024-10-09 13:31:40|6145|6139|6151.5|6145.5|6151.5|6145.5|6144|6138|7
1728480710000|2024-10-09 13:31:50|6152|6146|6150.5|6144.5|6152|6146|6149.5|6143.5|3
1728480720000|2024-10-09 13:32:00|6151.5|6145.5|6146.5|6140.5|6151.5|6145.5|6146.5|6140.5|5
1728480730000|2024-10-09 13:32:10|6147|6141|6146|6140|6147|6141|6146|6140|26
1728480740000|2024-10-09 13:32:20|6147|6141|6146.5|6140.5|6147|6141|6146|6140|0
1728480750000|2024-10-09 13:32:30|6146|6140|6150|6144|6150|6144|6146|6140|7
1728480760000|2024-10-09 13:32:40|6147.5|6141.5|6148|6142|6148.5|6142.5|6147|6141|27
1728480770000|2024-10-09 13:32:50|6147.5|6141.5|6148|6142|6148|6142|6147.5|6141.5|1
1728480780000|2024-10-09 13:33:00|6148.5|6142.5|6150.5|6144.5|6151|6145|6148.5|6142.5|5
1728480790000|2024-10-09 13:33:10|6151.5|6145.5|6152|6146|6152|6146|6151.5|6145.5|8
1728480800000|2024-10-09 13:33:20|6153.5|6147.5|6146.5|6140.5|6153.5|6147.5|6146.5|6140.5|10
1728480810000|2024-10-09 13:33:30|6146|6140|6148|6142|6148.5|6142.5|6145|6139|9
1728480820000|2024-10-09 13:33:40|6147|6141|6146.5|6140.5|6147|6141|6146.5|6140.5|0
1728480830000|2024-10-09 13:33:50|||||||||5
1728480840000|2024-10-09 13:34:00|6146|6140|6145|6139|6146|6140|6145|6139|2
1728480850000|2024-10-09 13:34:10|6144|6138|6146.5|6140.5|6147|6141|6143.5|6137.5|11
1728480860000|2024-10-09 13:34:20|6146|6140|6145.5|6139.5|6146|6140|6145.5|6139.5|2
1728480870000|2024-10-09 13:34:30|6146|6140|6146|6140|6146|6140|6146|6140|2
1728480880000|2024-10-09 13:34:40|6147|6141|6148.5|6142.5|6148.5|6142.5|6147|6141|2
1728480890000|2024-10-09 13:34:50|6147|6141|6147.5|6141.5|6147.5|6141.5|6147|6141|1
1728480900000|2024-10-09 13:35:00|6149|6143|6147|6141|6149|6143|6147|6141|1
1728480910000|2024-10-09 13:35:10|6146.5|6140.5|6147|6141|6147|6141|6146.5|6140.5|1
1728480920000|2024-10-09 13:35:20|6146.5|6140.5|6144.5|6138.5|6146.5|6140.5|6144.5|6138.5|3
1728480930000|2024-10-09 13:35:30|6144|6138|6143.5|6137.5|6144|6138|6143.5|6137.5|38
1728480940000|2024-10-09 13:35:40|6139|6133|6138.5|6132.5|6139|6133|6136.5|6130.5|15
1728480950000|2024-10-09 13:35:50|6137|6131|6137|6131|6138.5|6132.5|6135.5|6129.5|34
1728480960000|2024-10-09 13:36:00|6138|6132|6146.5|6140.5|6146.5|6140.5|6138|6132|8
1728480970000|2024-10-09 13:36:10|6146|6140|6148.5|6142.5|6148.5|6142.5|6146|6140|5
1728480980000|2024-10-09 13:36:20|6148|6142|6147.5|6141.5|6148.5|6142.5|6145|6138.5|14
1728480990000|2024-10-09 13:36:30|6147|6141|6151|6145|6151|6145|6145|6139|9
1728481000000|2024-10-09 13:36:40|6151.5|6145.5|6150.5|6144.5|6151.5|6145.5|6150|6144|3
1728481010000|2024-10-09 13:36:50|6148.5|6138.5|6144|6138|6148.5|6139.5|6144|6138|19
1728481020000|2024-10-09 13:37:00|6148|6142|6149.5|6143.5|6149.5|6143.5|6147|6141|26
1728481030000|2024-10-09 13:37:10|6150|6144|6148.5|6142.5|6150.5|6144.5|6148|6142|68
1728481040000|2024-10-09 13:37:20|6148|6142|6150|6144|6150|6144|6147|6141|22
1728481050000|2024-10-09 13:37:30|6152.5|6146.5|6150.5|6144.5|6152.5|6146.5|6150|6144|24
1728481060000|2024-10-09 13:37:40|6149.5|6143.5|6148|6142|6149.5|6143.5|6148|6142|11
1728481070000|2024-10-09 13:37:50|6149|6143|6147|6141|6150|6144|6147|6141|7
1728481080000|2024-10-09 13:38:00|6147.5|6141.5|6146.5|6140.5|6147.5|6141.5|6144.5|6138.5|3
1728481090000|2024-10-09 13:38:10|6145.5|6139.5|6148|6142|6149|6143|6145.5|6139.5|7
1728481100000|2024-10-09 13:38:20|6148.5|6142.5|6149|6143|6150|6144|6147|6141|3
1728481110000|2024-10-09 13:38:30|6150|6144|6147.5|6141.5|6150|6144|6147|6141|6
1728481120000|2024-10-09 13:38:40|6148.5|6142.5|6150|6144|6150|6144|6147.5|6141.5|4
1728481140000|2024-10-09 13:39:00|6148.5|6142.5|6149|6143|6149|6143|6146.5|6140.5|12
1728481150000|2024-10-09 13:39:10|6149.5|6143.5|6149.5|6143.5|6149.5|6143.5|6147|6141|7
1728481160000|2024-10-09 13:39:20|6150|6144|6151.5|6145.5|6151.5|6145.5|6150|6144|4
1728481170000|2024-10-09 13:39:30|6152|6146|6152|6146|6152|6146|6152|6146|1
1728481180000|2024-10-09 13:39:40|6151.5|6145.5|6151.5|6145.5|6151.5|6145.5|6151.5|6145.5|2
1728481190000|2024-10-09 13:39:50|||||||||8
1728481200000|2024-10-09 13:40:00|||||||||5
1728481210000|2024-10-09 13:40:10|6152|6146|6152|6146|6152|6146|6152|6146|3
1728481220000|2024-10-09 13:40:20|6152.5|6146.5|6153|6147|6153|6147|6152.5|6146.5|1
1728481230000|2024-10-09 13:40:30|6152.5|6146.5|6152.5|6146.5|6156|6150|6152.5|6146.5|16
1728481240000|2024-10-09 13:40:40|6153|6147|6152.5|6146.5|6153|6147|6152.5|6146.5|2
1728481250000|2024-10-09 13:40:50|6153|6147|6153|6147|6153|6147|6152.5|6146.5|0
1728481260000|2024-10-09 13:41:00|6152.5|6146.5|6153|6147|6153|6147|6152.5|6146.5|1
1728481280000|2024-10-09 13:41:20|6152.5|6146.5|6148.5|6142.5|6152.5|6146.5|6148|6142|6
1728481290000|2024-10-09 13:41:30|6149|6143|6148.5|6142.5|6149|6143|6148.5|6142.5|2
1728481300000|2024-10-09 13:41:40|6148|6142|6140|6134|6148|6142|6140|6134|11
1728481310000|2024-10-09 13:41:50|6140.5|6134.5|6139.5|6133.5|6140.5|6134.5|6139.5|6133.5|1
1728481320000|2024-10-09 13:42:00|6141|6135|6143|6137|6143.5|6137.5|6141|6135|5
1728481330000|2024-10-09 13:42:10|6142|6136|6139|6133|6142|6136|6139|6133|1
1728481340000|2024-10-09 13:42:20|6138.5|6132.5|6143|6137|6143|6137|6138|6132|1
1728481350000|2024-10-09 13:42:30|6144|6138|6144.5|6138.5|6144.5|6138.5|6144|6138|42
1728481360000|2024-10-09 13:42:40|6143|6137|6144|6138|6144.5|6138.5|6142.5|6136.5|3
1728481370000|2024-10-09 13:42:50|6144.5|6138.5|6140.5|6134.5|6145|6139|6140.5|6134.5|3
1728481380000|2024-10-09 13:43:00|6142|6136|6139|6133|6142|6136|6139|6133|4
1728481390000|2024-10-09 13:43:10|6140|6134|6140.5|6134.5|6141.5|6135.5|6139|6133|1
1728481400000|2024-10-09 13:43:20|6142|6136|6148.5|6142.5|6148.5|6142.5|6142|6135.5|4
1728481410000|2024-10-09 13:43:30|6147.5|6141.5|6147.5|6141.5|6148|6142|6147.5|6141.5|1
1728481420000|2024-10-09 13:43:40|6148|6142|6147|6141|6148|6142|6147|6141|2
1728481430000|2024-10-09 13:43:50|6144.5|6138.5|6141|6135|6145|6139|6141|6135|4
1728481440000|2024-10-09 13:44:00|6139|6133|6138|6132|6139|6133|6138|6132|1
1728481450000|2024-10-09 13:44:10|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|6137.5|6131.5|6
1728481460000|2024-10-09 13:44:20|6140|6134|6139.5|6133.5|6140|6134|6139.5|6133.5|12
1728481470000|2024-10-09 13:44:30|6139|6133|6142|6136|6142|6136|6139|6133|6
1728481480000|2024-10-09 13:44:40|6143.5|6137.5|6143.5|6137.5|6146|6140|6143.5|6137.5|4
1728481490000|2024-10-09 13:44:50|6142.5|6136.5|6141.5|6135.5|6142.5|6136.5|6141.5|6135.5|1
1728481500000|2024-10-09 13:45:00|6142.5|6136.5|6143|6137|6143.5|6137.5|6142.5|6136.5|3
1728481510000|2024-10-09 13:45:10|6143.5|6137.5|6142|6136|6144|6138|6141|6135|34
1728481520000|2024-10-09 13:45:20|6142.5|6136.5|6145|6139|6145|6139|6142.5|6136.5|6
1728481530000|2024-10-09 13:45:30|6147|6141|6148|6142|6149|6143|6147|6141|9
1728481540000|2024-10-09 13:45:40|6148.5|6142.5|6147.5|6141.5|6148.5|6142.5|6147|6141|4
1728481550000|2024-10-09 13:45:50|6147|6141|6147|6141|6147.5|6141.5|6147|6141|1
1728481560000|2024-10-09 13:46:00|6145.5|6139.5|6145.5|6139.5|6145.5|6139.5|6145.5|6139.5|1
1728481570000|2024-10-09 13:46:10|6146|6140|6142|6136|6146|6140|6142|6136|35
1728481580000|2024-10-09 13:46:20|6140.5|6134.5|6138|6132|6140.5|6134.5|6138|6132|4
1728481590000|2024-10-09 13:46:30|6137|6131|6147|6141|6147.5|6141.5|6137|6131|41
1728481600000|2024-10-09 13:46:40|6147.5|6141.5|6149|6143|6151|6145|6147|6141|8
1728481610000|2024-10-09 13:46:50|6148.5|6142.5|6146.5|6140.5|6148.5|6142.5|6146.5|6140.5|1
1728481620000|2024-10-09 13:47:00|6145.5|6139.5|6141.5|6135.5|6145.5|6139.5|6141.5|6135.5|1
1728481630000|2024-10-09 13:47:10|6140.5|6134.5|6141.5|6135.5|6141.5|6135.5|6140.5|6134.5|3
1728481640000|2024-10-09 13:47:20|6142|6136|6141.5|6135.5|6142.5|6136.5|6141.5|6135.5|6
1728481650000|2024-10-09 13:47:30|6142|6136|6144|6138|6144|6138|6141|6135|1
1728481660000|2024-10-09 13:47:40|6144.5|6138.5|6143|6137|6144.5|6138.5|6143|6137|1
1728481670000|2024-10-09 13:47:50|6142.5|6136.5|6142.5|6136.5|6142.5|6136.5|6142.5|6136.5|1
1728481680000|2024-10-09 13:48:00|6142|6136|6142.5|6136.5|6142.5|6136.5|6142|6136|1
1728481690000|2024-10-09 13:48:10|6143|6137|6141.5|6135.5|6143|6137|6141.5|6135.5|4
1728481700000|2024-10-09 13:48:20|6141|6135|6141|6135|6141|6135|6141|6135|3
1728481710000|2024-10-09 13:48:30|6142.5|6136.5|6141.5|6135.5|6142.5|6136.5|6141.5|6135.5|5
1728481720000|2024-10-09 13:48:40|6143|6137|6142|6136|6143.5|6137.5|6141.5|6135.5|0
1728481730000|2024-10-09 13:48:50|6141.5|6135.5|6141|6135|6142.5|6136.5|6141|6135|5
1728481740000|2024-10-09 13:49:00|6144|6138|6149|6143|6149|6143|6144|6138|25
1728481750000|2024-10-09 13:49:10|6150|6144|6154|6148|6156|6150|6149.5|6143.5|4
1728481760000|2024-10-09 13:49:20|6153.5|6147.5|6155.5|6149.5|6155.5|6149.5|6153.5|6147.5|2
1728481770000|2024-10-09 13:49:30|6156|6150|6156|6150|6156|6150|6156|6150|1
1728481780000|2024-10-09 13:49:40|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6
1728481790000|2024-10-09 13:49:50|6158|6152|6158.5|6152.5|6158.5|6152.5|6158|6152|5
1728481800000|2024-10-09 13:50:00|6158|6152|6161|6155|6161|6155|6158|6152|5
1728481810000|2024-10-09 13:50:10|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|1
1728481820000|2024-10-09 13:50:20|6158|6152|6158|6152|6158|6152|6158|6152|12
1728481830000|2024-10-09 13:50:30|6157.5|6151.5|6150|6144|6157.5|6151.5|6149.5|6143.5|9
1728481840000|2024-10-09 13:50:40|||||||||3
1728481850000|2024-10-09 13:50:50|6149.5|6143.5|6149.5|6143.5|6150|6144|6149.5|6143.5|1
1728481860000|2024-10-09 13:51:00|6149|6143|6145|6139|6149|6143|6145|6139|3
1728481870000|2024-10-09 13:51:10|6144.5|6138.5|6144.5|6138.5|6144.5|6138.5|6144.5|6138.5|1
1728481880000|2024-10-09 13:51:20|6148|6142|6146.5|6140.5|6148|6142|6146.5|6140.5|15
1728481890000|2024-10-09 13:51:30|6147|6141|6145|6139|6147|6141|6145|6139|2
1728481900000|2024-10-09 13:51:40|6144.5|6138.5|6144.5|6138.5|6144.5|6138.5|6144.5|6138.5|0
1728481910000|2024-10-09 13:51:50|6145|6139|6145.5|6139.5|6145.5|6139.5|6145|6139|6
1728481920000|2024-10-09 13:52:00|6147|6141|6147.5|6141.5|6147.5|6141.5|6147|6141|4
1728481930000|2024-10-09 13:52:10|6147|6141|6147.5|6141.5|6147.5|6141.5|6147|6141|1
1728481940000|2024-10-09 13:52:20|6147|6141|6145.5|6139.5|6147|6141|6145.5|6139.5|1
1728481950000|2024-10-09 13:52:30|6147|6141|6145.5|6139.5|6147|6141|6144.5|6138.5|4
1728481960000|2024-10-09 13:52:40|6147|6141|6146|6140|6147|6141|6145|6139|1
1728481970000|2024-10-09 13:52:50|6145|6139|6144.5|6138.5|6145|6139|6144|6138|1
1728481980000|2024-10-09 13:53:00|6145.5|6139.5|6144.5|6138.5|6145.5|6139.5|6144.5|6138.5|4
1728481990000|2024-10-09 13:53:10|6144|6138|6144|6138|6144|6138|6143.5|6137.5|3
1728482000000|2024-10-09 13:53:20|||||||||1
1728482010000|2024-10-09 13:53:30|6146|6140|6146|6140|6146|6140|6146|6140|2
1728482020000|2024-10-09 13:53:40|6146.5|6140.5|6146.5|6140.5|6146.5|6140.5|6146.5|6140.5|1
1728482030000|2024-10-09 13:53:50|6145.5|6139.5|6146|6140|6146|6140|6145|6139|1
1728482040000|2024-10-09 13:54:00|6145.5|6139.5|6145|6139|6145.5|6139.5|6145|6139|1
1728482050000|2024-10-09 13:54:10|6145.5|6139.5|6144|6138|6145.5|6139.5|6144|6138|3
1728482070000|2024-10-09 13:54:30|6145.5|6139.5|6149|6143|6150.5|6144.5|6145.5|6139.5|9
1728482080000|2024-10-09 13:54:40|6148.5|6142.5|6148.5|6142.5|6149|6143|6148.5|6142.5|1
1728482090000|2024-10-09 13:54:50|6149|6143|6150|6144|6150|6144|6149|6143|1
1728482100000|2024-10-09 13:55:00|6147.5|6141.5|6148.5|6142.5|6149|6143|6147.5|6141.5|7
1728482110000|2024-10-09 13:55:10|6149|6143|6148.5|6142.5|6149|6143|6148.5|6142.5|1
1728482120000|2024-10-09 13:55:20|6148|6142|6146.5|6140.5|6148.5|6142.5|6146.5|6140.5|6
1728482130000|2024-10-09 13:55:30|6147|6141|6146.5|6140.5|6147|6141|6146|6140|1
1728482140000|2024-10-09 13:55:40|6145.5|6139.5|6146.5|6140.5|6146.5|6140.5|6145.5|6139.5|1
1728482150000|2024-10-09 13:55:50|6146|6140|6146|6140|6146|6140|6146|6140|0
1728482160000|2024-10-09 13:56:00|6146.5|6140.5|6145|6139|6146.5|6140.5|6145|6139|2
1728482170000|2024-10-09 13:56:10|||||||||1
1728482180000|2024-10-09 13:56:20|||||||||1
1728482200000|2024-10-09 13:56:40|||||||||1
1728482210000|2024-10-09 13:56:50|6145.5|6139.5|6146|6140|6146|6140|6145|6139|11
1728482220000|2024-10-09 13:57:00|6146.5|6140.5|6150.5|6144.5|6150.5|6144.5|6146.5|6140.5|5
1728482230000|2024-10-09 13:57:10|6151.5|6145.5|6151|6145|6151.5|6145.5|6149.5|6143.5|2
1728482240000|2024-10-09 13:57:20|6150.5|6144.5|6148|6142|6150.5|6144.5|6148|6142|1
1728482250000|2024-10-09 13:57:30|6149|6143|6149.5|6143.5|6151|6145|6149|6143|1
1728482260000|2024-10-09 13:57:40|6149|6143|6147|6141|6149|6143|6147|6141|2
1728482270000|2024-10-09 13:57:50|6147.5|6141.5|6148|6142|6148|6142|6147.5|6141.5|1
1728482280000|2024-10-09 13:58:00|6147.5|6141.5|6149|6143|6149|6143|6147.5|6141.5|2
1728482290000|2024-10-09 13:58:10|6148.5|6142.5|6148.5|6142.5|6148.5|6142.5|6148.5|6142.5|1
1728482300000|2024-10-09 13:58:20|6149|6143|6150|6144|6150|6144|6149|6143|2
1728482310000|2024-10-09 13:58:30|6151|6145|6150|6144|6151|6145|6148|6142|6
1728482320000|2024-10-09 13:58:40|6154|6148|6155|6149|6155|6149|6154|6148|2
1728482330000|2024-10-09 13:58:50|6154.5|6148.5|6154|6148|6154.5|6148.5|6154|6148|2
1728482340000|2024-10-09 13:59:00|6153.5|6147.5|6150.5|6144.5|6153.5|6147.5|6150.5|6144.5|3
1728482350000|2024-10-09 13:59:10|6149.5|6143.5|6146|6140|6149.5|6143.5|6146|6140|4
1728482360000|2024-10-09 13:59:20|6145|6139|6144|6138|6145|6139|6144|6138|9
1728482370000|2024-10-09 13:59:30|||||||||2
1728482390000|2024-10-09 13:59:50|6144.5|6138.5|6143.5|6137.5|6144.5|6138.5|6143.5|6137.5|4
1728482400000|2024-10-09 14:00:00|6143|6137|6144|6138|6144|6138|6142.5|6136.5|3
1728482410000|2024-10-09 14:00:10|6144.5|6138.5|6144|6138|6144.5|6138.5|6144|6138|0
1728482420000|2024-10-09 14:00:20|6144.5|6138.5|6146|6140|6146|6140|6144.5|6138.5|4
1728482430000|2024-10-09 14:00:30|6145|6139|6145.5|6139.5|6145.5|6139.5|6145|6139|2
1728482440000|2024-10-09 14:00:40|6146|6140|6147|6141|6147|6141|6146|6140|1
1728482450000|2024-10-09 14:00:50|6147.5|6141.5|6148|6142|6148|6142|6147.5|6141.5|0
1728482460000|2024-10-09 14:01:00|6149.5|6143.5|6148.5|6142.5|6149.5|6143.5|6147.5|6141.5|3
1728482470000|2024-10-09 14:01:10|6149.5|6143.5|6150|6144|6150|6144|6149.5|6143.5|32
1728482480000|2024-10-09 14:01:20|6152|6146|6152|6146|6152|6146|6152|6146|3
1728482490000|2024-10-09 14:01:30|6151.5|6145.5|6151.5|6145.5|6151.5|6145.5|6151.5|6145.5|1
1728482500000|2024-10-09 14:01:40|6152.5|6146.5|6154|6148|6154|6148|6151|6145|4
1728482510000|2024-10-09 14:01:50|||||||||2
1728482520000|2024-10-09 14:02:00|6151.5|6145.5|6149.5|6143.5|6151.5|6145.5|6149.5|6143.5|10
1728482540000|2024-10-09 14:02:20|||||||||1
1728482550000|2024-10-09 14:02:30|6150|6144|6150|6144|6151|6145|6150|6144|3
1728482560000|2024-10-09 14:02:40|6151|6145|6150.5|6144.5|6151|6145|6150.5|6144.5|1
1728482570000|2024-10-09 14:02:50|6150|6144|6152|6146|6152|6146|6149|6143|1
1728482580000|2024-10-09 14:03:00|6153.5|6147.5|6158|6152|6158|6152|6153.5|6147.5|4
1728482590000|2024-10-09 14:03:10|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|3
1728482600000|2024-10-09 14:03:20|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|0
1728482610000|2024-10-09 14:03:30|6158|6152|6158|6152|6158|6152|6158|6152|1
1728482620000|2024-10-09 14:03:40|6158.5|6152.5|6159|6153|6159|6153|6158.5|6152.5|1
1728482630000|2024-10-09 14:03:50|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|2
1728482640000|2024-10-09 14:04:00|6160.5|6154.5|6157|6151|6160.5|6154.5|6157|6151|4
1728482650000|2024-10-09 14:04:10|6155|6149|6153|6147|6155|6149|6153|6147|1
1728482660000|2024-10-09 14:04:20|6152.5|6146.5|6155|6149|6155|6149|6152.5|6146.5|2
1728482670000|2024-10-09 14:04:30|6154.5|6148.5|6153|6147|6154.5|6148.5|6153|6147|1
1728482680000|2024-10-09 14:04:40|6154|6148|6153.5|6147.5|6155|6149|6153|6147|2
1728482690000|2024-10-09 14:04:50|6152.5|6146.5|6153.5|6147.5|6154|6148|6152.5|6146.5|5
1728482700000|2024-10-09 14:05:00|6152.5|6146.5|6153.5|6147.5|6153.5|6147.5|6152.5|6146.5|3
1728482710000|2024-10-09 14:05:10|6152.5|6146.5|6153.5|6147.5|6153.5|6147.5|6152.5|6146.5|5
1728482720000|2024-10-09 14:05:20|6154.5|6148.5|6155|6149|6155|6149|6154.5|6148.5|2
1728482730000|2024-10-09 14:05:30|6154.5|6148.5|6153.5|6147.5|6154.5|6148.5|6151.5|6145.5|27
1728482740000|2024-10-09 14:05:40|6152.5|6146.5|6153.5|6147.5|6153.5|6147.5|6152.5|6146.5|7
1728482750000|2024-10-09 14:05:50|6154.5|6148.5|6151.5|6145.5|6154.5|6148.5|6151.5|6145.5|6
1728482760000|2024-10-09 14:06:00|||||||||6
1728482770000|2024-10-09 14:06:10|6152|6146|6152.5|6146.5|6152.5|6146.5|6152|6146|4
1728482780000|2024-10-09 14:06:20|6153.5|6147.5|6152|6146|6153.5|6147.5|6152|6146|1
1728482790000|2024-10-09 14:06:30|6152.5|6146.5|6152|6146|6152.5|6146.5|6152|6146|3
1728482800000|2024-10-09 14:06:40|||||||||1
1728482810000|2024-10-09 14:06:50|6151.5|6145.5|6152|6146|6152|6146|6151.5|6145.5|2
1728482820000|2024-10-09 14:07:00|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|2
1728482830000|2024-10-09 14:07:10|6152|6146|6152|6146|6152|6146|6152|6146|3
1728482840000|2024-10-09 14:07:20|6155|6149|6155|6149|6155.5|6149.5|6155|6149|6
1728482850000|2024-10-09 14:07:30|6154|6148|6154|6148|6154|6148|6154|6148|0
1728482860000|2024-10-09 14:07:40|6154.5|6148.5|6155.5|6149.5|6156.5|6150.5|6154.5|6148.5|3
1728482870000|2024-10-09 14:07:50|6155|6149|6159|6153|6159|6153|6154.5|6148.5|4
1728482880000|2024-10-09 14:08:00|6158|6152|6157|6151|6158|6152|6157|6151|4
1728482890000|2024-10-09 14:08:10|6158|6152|6157|6151|6158|6152|6157|6151|1
1728482900000|2024-10-09 14:08:20|6158|6152|6158.5|6152.5|6158.5|6152.5|6158|6152|0
1728482910000|2024-10-09 14:08:30|6157|6151|6160|6154|6160|6154|6156.5|6150.5|4
1728482920000|2024-10-09 14:08:40|6159|6153|6156|6150|6159|6153|6156|6150|2
1728482930000|2024-10-09 14:08:50|6157|6151|6157|6151|6157.5|6151.5|6157|6151|1
1728482940000|2024-10-09 14:09:00|6159|6153|6158|6152|6159|6153|6157|6151|3
1728482950000|2024-10-09 14:09:10|6158.5|6152.5|6158|6152|6158.5|6152.5|6157.5|6151.5|1
1728482960000|2024-10-09 14:09:20|||||||||2
1728482970000|2024-10-09 14:09:30|6157|6151|6157|6151|6157|6151|6157|6151|1
1728482980000|2024-10-09 14:09:40|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|1
1728482990000|2024-10-09 14:09:50|||||||||5
1728483000000|2024-10-09 14:10:00|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1728483010000|2024-10-09 14:10:10|6155|6149|6155|6149|6155|6149|6155|6149|0
1728483020000|2024-10-09 14:10:20|6154.5|6148.5|6155|6149|6155|6149|6154.5|6148.5|2
1728483030000|2024-10-09 14:10:30|6154.5|6148.5|6155|6149|6155|6149|6154.5|6148.5|1
1728483040000|2024-10-09 14:10:40|6158|6152|6157|6151|6158|6152|6157|6151|1
1728483050000|2024-10-09 14:10:50|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|2
1728483060000|2024-10-09 14:11:00|6157.5|6151.5|6159|6153|6159|6153|6157.5|6151.5|7
1728483070000|2024-10-09 14:11:10|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|0
1728483080000|2024-10-09 14:11:20|6158.5|6152.5|6159|6153|6159|6153|6158.5|6152.5|5
1728483090000|2024-10-09 14:11:30|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6156|6150|9
1728483100000|2024-10-09 14:11:40|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|6
1728483110000|2024-10-09 14:11:50|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|0
1728483120000|2024-10-09 14:12:00|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|1
1728483140000|2024-10-09 14:12:20|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|5
1728483150000|2024-10-09 14:12:30|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|0
1728483160000|2024-10-09 14:12:40|6159|6153|6160.5|6154.5|6160.5|6154.5|6159|6153|4
1728483170000|2024-10-09 14:12:50|||||||||1
1728483180000|2024-10-09 14:13:00|6162|6156|6165|6159|6166|6160|6161.5|6155.5|5
1728483190000|2024-10-09 14:13:10|6164|6158|6163.5|6157.5|6164.5|6158.5|6163.5|6157.5|2
1728483200000|2024-10-09 14:13:20|6164|6158|6164|6158|6164|6158|6164|6158|0
1728483210000|2024-10-09 14:13:30|6164.5|6158.5|6165|6159|6166|6160|6164.5|6158.5|1
1728483220000|2024-10-09 14:13:40|6168|6162|6168|6162|6168|6162|6168|6162|4
1728483230000|2024-10-09 14:13:50|6169.5|6163.5|6171|6165|6171.5|6165.5|6169.5|6163.5|3
1728483240000|2024-10-09 14:14:00|6170|6164|6175.5|6169.5|6176|6170|6170|6164|25
1728483250000|2024-10-09 14:14:10|6173.5|6167.5|6171|6165|6173.5|6167.5|6171|6165|3
1728483260000|2024-10-09 14:14:20|6170.5|6164.5|6172.5|6166.5|6172.5|6166.5|6170.5|6164.5|1
1728483270000|2024-10-09 14:14:30|6171|6165|6169|6163|6171|6165|6169|6163|2
1728483280000|2024-10-09 14:14:40|6168.5|6162.5|6170|6164|6172.5|6166.5|6168.5|6162.5|2
1728483290000|2024-10-09 14:14:50|6171|6165|6170|6164|6171|6165|6170|6164|3
1728483300000|2024-10-09 14:15:00|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|0
1728483310000|2024-10-09 14:15:10|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|3
1728483320000|2024-10-09 14:15:20|6172|6166|6169|6163|6172|6166|6169|6163|6
1728483330000|2024-10-09 14:15:30|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|1
1728483340000|2024-10-09 14:15:40|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|1
1728483350000|2024-10-09 14:15:50|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|2
1728483360000|2024-10-09 14:16:00|6168|6162|6169|6163|6169.5|6163.5|6168|6162|1
1728483370000|2024-10-09 14:16:10|||||||||2
1728483380000|2024-10-09 14:16:20|6168.5|6162.5|6169|6163|6169|6163|6168.5|6162.5|0
1728483390000|2024-10-09 14:16:30|||||||||1
1728483400000|2024-10-09 14:16:40|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|1
1728483410000|2024-10-09 14:16:50|6170.5|6164.5|6171|6165|6171|6165|6170.5|6164.5|2
1728483420000|2024-10-09 14:17:00|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|0
1728483430000|2024-10-09 14:17:10|||||||||1
1728483440000|2024-10-09 14:17:20|6171|6165|6171|6165|6171|6165|6171|6165|2
1728483450000|2024-10-09 14:17:30|6172|6166|6172|6166|6172|6166|6172|6166|1
1728483460000|2024-10-09 14:17:40|6171|6165|6171|6165|6171|6165|6171|6165|1
1728483470000|2024-10-09 14:17:50|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|0
1728483480000|2024-10-09 14:18:00|6171|6165|6171|6165|6171|6165|6170.5|6164.5|1
1728483490000|2024-10-09 14:18:10|6170|6164|6169.5|6163.5|6171|6165|6169.5|6163.5|0
1728483500000|2024-10-09 14:18:20|6165.5|6159.5|6163|6157|6165.5|6159.5|6163|6157|10
1728483510000|2024-10-09 14:18:30|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1728483520000|2024-10-09 14:18:40|||||||||6
1728483540000|2024-10-09 14:19:00|6159|6153|6159|6153|6159|6153|6159|6153|7
1728483550000|2024-10-09 14:19:10|6154|6148|6151.5|6145.5|6154|6148|6151.5|6145.5|12
1728483560000|2024-10-09 14:19:20|6150.5|6144.5|6154.5|6148.5|6154.5|6148.5|6150.5|6144.5|6
1728483570000|2024-10-09 14:19:30|6153|6147|6151.5|6145.5|6153.5|6147.5|6151.5|6145.5|6
1728483580000|2024-10-09 14:19:40|6151|6145|6150.5|6144.5|6151.5|6145.5|6150.5|6144.5|4
1728483590000|2024-10-09 14:19:50|6151|6145|6150|6144|6151.5|6145.5|6150|6144|8
1728483600000|2024-10-09 14:20:00|6150.5|6144.5|6146.5|6140.5|6150.5|6144.5|6146.5|6140.5|53
1728483610000|2024-10-09 14:20:10|6147.5|6141.5|6147|6141|6147.5|6141.5|6146|6140|10
1728483620000|2024-10-09 14:20:20|||||||||8
1728483630000|2024-10-09 14:20:30|6146.5|6140.5|6147|6141|6147|6141|6146.5|6140.5|13
1728483640000|2024-10-09 14:20:40|6146.5|6140.5|6147|6141|6147|6141|6146.5|6140.5|0
1728483650000|2024-10-09 14:20:50|6146.5|6140.5|6146.5|6140.5|6147|6141|6146.5|6140.5|1
1728483660000|2024-10-09 14:21:00|6150|6144|6151|6145|6154.5|6148.5|6150|6144|13
1728483670000|2024-10-09 14:21:10|6152|6146|6151.5|6145.5|6152.5|6146.5|6151|6145|1
1728483680000|2024-10-09 14:21:20|6153.5|6147.5|6152.5|6146.5|6153.5|6147.5|6151.5|6145.5|31
1728483690000|2024-10-09 14:21:30|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|0
1728483700000|2024-10-09 14:21:40|6154|6148|6154|6148|6154|6148|6154|6148|1
1728483710000|2024-10-09 14:21:50|6156.5|6150.5|6156.5|6150.5|6157|6151|6156.5|6150.5|1
1728483720000|2024-10-09 14:22:00|6155.5|6149.5|6158|6152|6158.5|6152.5|6155.5|6149.5|2
1728483730000|2024-10-09 14:22:10|6156.5|6150.5|6154|6148|6156.5|6150.5|6154|6148|3
1728483740000|2024-10-09 14:22:20|6154.5|6148.5|6153|6147|6154.5|6148.5|6152.5|6146.5|1
1728483750000|2024-10-09 14:22:30|6152.5|6146.5|6153.5|6147.5|6153.5|6147.5|6152.5|6146.5|5
1728483770000|2024-10-09 14:22:50|6154.5|6148.5|6158.5|6152.5|6158.5|6152.5|6154.5|6148.5|1
1728483790000|2024-10-09 14:23:10|6158|6152|6157.5|6151.5|6159|6153|6157.5|6151.5|1
1728483800000|2024-10-09 14:23:20|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|0
1728483810000|2024-10-09 14:23:30|6157.5|6151.5|6155.5|6149.5|6157.5|6151.5|6154|6148|3
1728483820000|2024-10-09 14:23:40|6154|6148|6157|6151|6157|6151|6154|6148|1
1728483830000|2024-10-09 14:23:50|6156.5|6150.5|6159|6153|6159|6153|6156.5|6150.5|1
1728483840000|2024-10-09 14:24:00|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|1
1728483850000|2024-10-09 14:24:10|6161.5|6155.5|6160.5|6154.5|6161.5|6155.5|6160.5|6154.5|0
1728483870000|2024-10-09 14:24:30|||||||||1
1728483880000|2024-10-09 14:24:40|6161.5|6155.5|6161|6155|6161.5|6155.5|6160.5|6154.5|8
1728483890000|2024-10-09 14:24:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|2
1728483910000|2024-10-09 14:25:10|6160.5|6154.5|6160.5|6154.5|6161|6155|6160.5|6154.5|3
1728483920000|2024-10-09 14:25:20|6160|6154|6160.5|6154.5|6161|6155|6160|6154|1
1728483930000|2024-10-09 14:25:30|6161|6155|6160.5|6154.5|6161|6155|6160.5|6154.5|0
1728483940000|2024-10-09 14:25:40|6159.5|6153.5|6158|6152|6159.5|6153.5|6158|6152|7
1728483950000|2024-10-09 14:25:50|6158.5|6152.5|6158|6152|6158.5|6152.5|6158|6152|1
1728483960000|2024-10-09 14:26:00|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|1
1728483970000|2024-10-09 14:26:10|6156|6150|6156.5|6150.5|6157|6151|6156|6150|1
1728483980000|2024-10-09 14:26:20|6156|6150|6156|6150|6156.5|6150.5|6156|6150|2
1728483990000|2024-10-09 14:26:30|6156.5|6150.5|6160|6154|6160.5|6154.5|6156.5|6150.5|6
1728484000000|2024-10-09 14:26:40|||||||||1
1728484010000|2024-10-09 14:26:50|6159.5|6153.5|6158|6152|6159.5|6153.5|6158|6152|3
1728484020000|2024-10-09 14:27:00|6157.5|6151.5|6156.5|6150.5|6157.5|6151.5|6156.5|6150.5|0
1728484030000|2024-10-09 14:27:10|6158|6152|6156|6150|6158|6152|6156|6150|0
1728484040000|2024-10-09 14:27:20|6155|6149|6154.5|6148.5|6155|6149|6154.5|6148.5|1
1728484050000|2024-10-09 14:27:30|6157|6151|6157|6151|6157|6151|6156.5|6150.5|1
1728484060000|2024-10-09 14:27:40|6156|6150|6157|6151|6157|6151|6156|6150|1
1728484070000|2024-10-09 14:27:50|6156.5|6150.5|6155.5|6149.5|6157.5|6151.5|6155.5|6149.5|3
1728484080000|2024-10-09 14:28:00|6156|6150|6157|6151|6157|6151|6155.5|6149.5|0
1728484090000|2024-10-09 14:28:10|6156|6150|6157.5|6151.5|6158|6152|6156|6150|1
1728484100000|2024-10-09 14:28:20|6157|6151|6154.5|6148.5|6157|6151|6154.5|6148.5|1
1728484110000|2024-10-09 14:28:30|||||||||17
1728484120000|2024-10-09 14:28:40|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|4
1728484130000|2024-10-09 14:28:50|6156.5|6150.5|6156|6150|6158.5|6152.5|6155.5|6149.5|7
1728484140000|2024-10-09 14:29:00|6156.5|6150.5|6161|6155|6161|6155|6156|6150|6
1728484150000|2024-10-09 14:29:10|6161.5|6155.5|6165|6159|6165|6159|6159.5|6153.5|10
1728484160000|2024-10-09 14:29:20|6164|6158|6159.5|6153.5|6164|6158|6158|6152|28
1728484170000|2024-10-09 14:29:30|6160|6154|6160.5|6154.5|6161|6155|6160|6154|1
1728484180000|2024-10-09 14:29:40|6162.5|6156.5|6162|6156|6166|6160|6162|6156|10
1728484190000|2024-10-09 14:29:50|6160.5|6154.5|6156|6150|6160.5|6154.5|6156|6150|45
1728484200000|2024-10-09 14:30:00|6155|6149|6157.5|6151.5|6157.5|6151.5|6155|6149|3
1728484210000|2024-10-09 14:30:10|6158.5|6152.5|6161.5|6155.5|6164.5|6158.5|6158.5|6152.5|3
1728484220000|2024-10-09 14:30:20|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6162.5|6156.5|3
1728484230000|2024-10-09 14:30:30|6163|6157|6163|6157|6163.5|6157.5|6162|6156|3
1728484240000|2024-10-09 14:30:40|6163.5|6157.5|6158.5|6152.5|6164|6158|6158|6152|0
1728484250000|2024-10-09 14:30:50|6158|6152|6154|6148|6158|6152|6154|6148|5
1728484260000|2024-10-09 14:31:00|6156|6150|6156|6150|6156.5|6150.5|6156|6150|7
1728484270000|2024-10-09 14:31:10|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|1
1728484280000|2024-10-09 14:31:20|6156.5|6150.5|6157.5|6151.5|6159|6153|6156.5|6150.5|3
1728484290000|2024-10-09 14:31:30|6156|6150|6155.5|6149.5|6156|6150|6155|6149|1
1728484300000|2024-10-09 14:31:40|6156|6150|6157|6151|6157|6151|6156|6150|3
1728484310000|2024-10-09 14:31:50|6156.5|6150.5|6156.5|6150.5|6157|6151|6156.5|6150.5|2
1728484320000|2024-10-09 14:32:00|6157|6151|6156.5|6150.5|6157|6151|6156.5|6150.5|2
1728484330000|2024-10-09 14:32:10|6156|6150|6156.5|6150.5|6156.5|6150.5|6156|6150|1
1728484340000|2024-10-09 14:32:20|6157|6151|6159|6153|6159.5|6153.5|6157|6151|7
1728484350000|2024-10-09 14:32:30|6159.5|6153.5|6162|6156|6162|6156|6158.5|6152.5|16
1728484360000|2024-10-09 14:32:40|6161.5|6155.5|6161|6155|6161.5|6155.5|6159|6153|2
1728484370000|2024-10-09 14:32:50|6160.5|6154.5|6160|6154|6162.5|6156.5|6159|6153|1
1728484380000|2024-10-09 14:33:00|6159.5|6153.5|6157.5|6151.5|6159.5|6153.5|6157|6151|2
1728484390000|2024-10-09 14:33:10|6158|6152|6157.5|6151.5|6159|6153|6157|6151|2
1728484410000|2024-10-09 14:33:30|6156|6150|6160|6154|6160|6154|6156|6150|5
1728484430000|2024-10-09 14:33:50|6162.5|6156.5|6163|6157|6163|6157|6162|6156|4
1728484440000|2024-10-09 14:34:00|6164.5|6158.5|6164|6158|6164.5|6158.5|6164|6158|1
1728484450000|2024-10-09 14:34:10|6164.5|6158.5|6164.5|6158.5|6165|6159|6164.5|6158.5|1
1728484460000|2024-10-09 14:34:20|6165.5|6159.5|6163|6157|6165.5|6159.5|6162.5|6156.5|6
1728484470000|2024-10-09 14:34:30|6162.5|6156.5|6163.5|6157.5|6163.5|6157.5|6162.5|6156.5|1
1728484480000|2024-10-09 14:34:40|6163|6157|6164.5|6158.5|6165|6159|6163|6157|1
1728484490000|2024-10-09 14:34:50|6162.5|6156.5|6163|6157|6163|6157|6162.5|6156.5|2
1728484500000|2024-10-09 14:35:00|6162.5|6156.5|6163|6157|6163.5|6157.5|6161.5|6155.5|1
1728484510000|2024-10-09 14:35:10|6163.5|6157.5|6164.5|6158.5|6167|6161|6163.5|6157.5|2
1728484520000|2024-10-09 14:35:20|6164|6158|6164|6158|6164|6158|6164|6158|1
1728484530000|2024-10-09 14:35:30|6164.5|6158.5|6163.5|6157.5|6165.5|6159.5|6163.5|6157.5|0
1728484540000|2024-10-09 14:35:40|6163|6157|6162|6156|6163|6157|6162|6156|1
1728484550000|2024-10-09 14:35:50|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|2
1728484560000|2024-10-09 14:36:00|6164|6158|6163.5|6157.5|6164|6158|6163|6157|0
1728484570000|2024-10-09 14:36:10|||||||||1
1728484580000|2024-10-09 14:36:20|||||||||1
1728484590000|2024-10-09 14:36:30|6163|6157|6163|6157|6163|6157|6163|6157|0
1728484600000|2024-10-09 14:36:40|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|2
1728484610000|2024-10-09 14:36:50|6163|6157|6163.5|6157.5|6163.5|6157.5|6163|6157|1
1728484620000|2024-10-09 14:37:00|6164.5|6158.5|6165|6159|6165.5|6159.5|6164.5|6158.5|1
1728484630000|2024-10-09 14:37:10|6166|6160|6166.5|6160.5|6166.5|6160.5|6165|6159|2
1728484640000|2024-10-09 14:37:20|||||||||1
1728484650000|2024-10-09 14:37:30|6166|6160|6164|6158|6166|6160|6164|6158|3
1728484670000|2024-10-09 14:37:50|6163.5|6157.5|6163|6157|6163.5|6157.5|6163|6157|0
1728484680000|2024-10-09 14:38:00|6165.5|6159.5|6166.5|6160.5|6166.5|6160.5|6165|6159|2
1728484690000|2024-10-09 14:38:10|6167|6161|6166.5|6160.5|6167|6161|6166.5|6160.5|1
1728484700000|2024-10-09 14:38:20|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|1
1728484710000|2024-10-09 14:38:30|6165|6159|6165|6159|6165|6159|6163|6157|2
1728484720000|2024-10-09 14:38:40|6164.5|6158.5|6164.5|6158.5|6165|6159|6164|6158|0
1728484730000|2024-10-09 14:38:50|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|1
1728484740000|2024-10-09 14:39:00|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|0
1728484750000|2024-10-09 14:39:10|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|1
1728484760000|2024-10-09 14:39:20|6163|6157|6163|6157|6163|6157|6163|6157|2
1728484780000|2024-10-09 14:39:40|6165|6159|6165|6159|6165|6159|6164.5|6158.5|3
1728484790000|2024-10-09 14:39:50|6164|6158|6164|6158|6165|6159|6164|6158|2
1728484800000|2024-10-09 14:40:00|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|0
1728484810000|2024-10-09 14:40:10|6164.5|6158.5|6163|6157|6165|6159|6163|6157|2
1728484820000|2024-10-09 14:40:20|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|1
1728484830000|2024-10-09 14:40:30|6167|6161|6167.5|6161.5|6167.5|6161.5|6167|6161|8
1728484840000|2024-10-09 14:40:40|6167|6161|6167|6161|6167|6161|6167|6161|2
1728484850000|2024-10-09 14:40:50|||||||||1
1728484860000|2024-10-09 14:41:00|6169|6163|6172|6166|6172|6166|6169|6163|2
1728484870000|2024-10-09 14:41:10|6172.5|6166.5|6176|6170|6176|6170|6172.5|6166.5|3
1728484880000|2024-10-09 14:41:20|6175.5|6169.5|6176.5|6170.5|6177|6171|6175.5|6169.5|1
1728484890000|2024-10-09 14:41:30|6176|6170|6173.5|6167.5|6176|6170|6173.5|6167.5|11
1728484900000|2024-10-09 14:41:40|6173|6167|6173|6167|6173|6167|6173|6167|0
1728484910000|2024-10-09 14:41:50|||||||||1
1728484920000|2024-10-09 14:42:00|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|7
1728484930000|2024-10-09 14:42:10|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|4
1728484940000|2024-10-09 14:42:20|6175|6169|6174.5|6168.5|6175|6169|6174|6168|3
1728484950000|2024-10-09 14:42:30|6174|6168|6174|6168|6174.5|6168.5|6174|6168|4
1728484960000|2024-10-09 14:42:40|6174.5|6168.5|6175|6169|6177|6171|6174|6168|14
1728484970000|2024-10-09 14:42:50|6176|6170|6172.5|6166.5|6176|6170|6172.5|6166.5|7
1728484980000|2024-10-09 14:43:00|6172|6166|6172|6166|6172|6166|6172|6166|2
1728484990000|2024-10-09 14:43:10|6172.5|6166.5|6175.5|6169.5|6176|6170|6172.5|6166.5|3
1728485000000|2024-10-09 14:43:20|6177|6171|6174|6168|6177|6171|6174|6168|1
1728485010000|2024-10-09 14:43:30|6173.5|6167.5|6172.5|6166.5|6174|6168|6172.5|6166.5|3
1728485020000|2024-10-09 14:43:40|6173|6167|6175|6169|6175|6169|6173|6167|1
1728485030000|2024-10-09 14:43:50|6176|6170|6172.5|6166.5|6176|6170|6172.5|6166.5|1
1728485040000|2024-10-09 14:44:00|6172|6166|6174.5|6168.5|6175|6169|6172|6166|21
1728485050000|2024-10-09 14:44:10|6175|6169|6173|6167|6175|6169|6172.5|6166.5|3
1728485060000|2024-10-09 14:44:20|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|0
1728485070000|2024-10-09 14:44:30|6172|6166|6169|6163|6172|6166|6166.5|6160.5|9
1728485080000|2024-10-09 14:44:40|6168.5|6162.5|6169|6163|6169|6163|6168.5|6162.5|1
1728485090000|2024-10-09 14:44:50|6168|6162|6167|6161|6168|6162|6167|6161|1
1728485100000|2024-10-09 14:45:00|6167.5|6161.5|6167|6161|6167.5|6161.5|6167|6161|0
1728485110000|2024-10-09 14:45:10|6166.5|6160.5|6167.5|6161.5|6167.5|6161.5|6166|6160|3
1728485120000|2024-10-09 14:45:20|6166.5|6160.5|6166.5|6160.5|6167|6161|6166.5|6160.5|0
1728485130000|2024-10-09 14:45:30|||||||||2
1728485140000|2024-10-09 14:45:40|||||||||2
1728485150000|2024-10-09 14:45:50|6167|6161|6167|6161|6167|6161|6167|6161|0
1728485160000|2024-10-09 14:46:00|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|2
1728485170000|2024-10-09 14:46:10|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|6166|6160|1
1728485180000|2024-10-09 14:46:20|6167.5|6161.5|6169|6163|6171|6165|6167|6161|5
1728485190000|2024-10-09 14:46:30|6169.5|6163.5|6170.5|6164.5|6170.5|6164.5|6168.5|6162.5|2
1728485200000|2024-10-09 14:46:40|6170|6164|6173|6167|6173|6167|6170|6164|4
1728485210000|2024-10-09 14:46:50|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|1
1728485220000|2024-10-09 14:47:00|6172|6166|6171.5|6165.5|6172|6166|6171.5|6165.5|0
1728485230000|2024-10-09 14:47:10|6172|6166|6171.5|6165.5|6172|6166|6171.5|6165.5|1
1728485240000|2024-10-09 14:47:20|6171|6165|6171|6165|6171|6165|6171|6165|0
1728485250000|2024-10-09 14:47:30|||||||||1
1728485260000|2024-10-09 14:47:40|6172|6166|6174|6168|6174.5|6168.5|6172|6166|4
1728485270000|2024-10-09 14:47:50|6175|6169|6175.5|6169.5|6175.5|6169.5|6174|6168|3
1728485280000|2024-10-09 14:48:00|6176|6170|6175|6169|6176|6170|6174.5|6168.5|1
1728485290000|2024-10-09 14:48:10|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|0
1728485300000|2024-10-09 14:48:20|6177|6171|6177|6171|6177|6171|6177|6171|1
1728485310000|2024-10-09 14:48:30|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|1
1728485320000|2024-10-09 14:48:40|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|49
1728485330000|2024-10-09 14:48:50|6180.5|6174.5|6181.5|6175.5|6181.5|6175.5|6180.5|6174.5|5
1728485340000|2024-10-09 14:49:00|6180|6174|6180|6174|6180|6174|6178|6172|7
1728485350000|2024-10-09 14:49:10|6181|6175|6181.5|6175.5|6181.5|6175.5|6180|6174|0
1728485360000|2024-10-09 14:49:20|6182|6176|6182|6176|6182|6176|6181.5|6175.5|3
1728485370000|2024-10-09 14:49:30|6182.5|6176.5|6183.5|6177.5|6184|6178|6181.5|6175.5|14
1728485380000|2024-10-09 14:49:40|6184|6178|6184|6178|6184|6178|6183.5|6177.5|2
1728485390000|2024-10-09 14:49:50|6184.5|6178.5|6187.5|6181.5|6188|6182|6184.5|6178.5|20
1728485400000|2024-10-09 14:50:00|6187|6181|6192.5|6186.5|6192.5|6186.5|6186|6180|8
1728485410000|2024-10-09 14:50:10|6191.5|6185.5|6189.5|6183.5|6191.5|6185.5|6187|6181|69
1728485420000|2024-10-09 14:50:20|6195|6189|6192.5|6186.5|6195|6189|6192|6186|11
1728485430000|2024-10-09 14:50:30|6192|6186|6190|6184|6192|6186|6189|6183|5
1728485440000|2024-10-09 14:50:40|6190.5|6184.5|6191|6185|6191|6185|6190.5|6184.5|1
1728485450000|2024-10-09 14:50:50|6189.5|6183.5|6187.5|6181.5|6189.5|6183.5|6187.5|6181.5|6
1728485460000|2024-10-09 14:51:00|6187|6181|6191.5|6185.5|6191.5|6185.5|6187|6181|5
1728485470000|2024-10-09 14:51:10|6191|6185|6190|6184|6191.5|6185.5|6189|6183|12
1728485480000|2024-10-09 14:51:20|6190.5|6184.5|6189.5|6183.5|6190.5|6184.5|6189.5|6183.5|1
1728485490000|2024-10-09 14:51:30|6189|6183|6188.5|6182.5|6189|6183|6187|6181|21
1728485500000|2024-10-09 14:51:40|6190|6184|6192|6186|6192|6186|6190|6184|0
1728485510000|2024-10-09 14:51:50|6189|6183|6187|6181|6189.5|6183.5|6187|6181|10
1728485520000|2024-10-09 14:52:00|6187.5|6181.5|6187.5|6181.5|6188|6182|6187.5|6181.5|0
1728485530000|2024-10-09 14:52:10|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|3
1728485540000|2024-10-09 14:52:20|6190.5|6184.5|6190.5|6184.5|6191|6185|6190.5|6184.5|1
1728485550000|2024-10-09 14:52:30|6197.5|6191.5|6199.5|6193.5|6200.5|6194.5|6197.5|6191.5|24
1728485560000|2024-10-09 14:52:40|6200|6194|6199|6193|6200|6194|6199|6193|0
1728485570000|2024-10-09 14:52:50|6200|6194|6202|6196|6202|6196|6200|6194|3
1728485580000|2024-10-09 14:53:00|6204|6198|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|4
1728485590000|2024-10-09 14:53:10|6205|6199|6206|6200|6206|6200|6205|6199|2
1728485600000|2024-10-09 14:53:20|6208.5|6202.5|6209.5|6203.5|6209.5|6203.5|6208.5|6202.5|5
1728485610000|2024-10-09 14:53:30|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|1
1728485620000|2024-10-09 14:53:40|6208.5|6202.5|6206|6200|6209.5|6203.5|6205|6199|9
1728485630000|2024-10-09 14:53:50|6202.5|6196.5|6204|6198|6205|6199|6202.5|6196.5|1
1728485640000|2024-10-09 14:54:00|6203|6197|6201|6195|6203|6197|6201|6195|0
1728485650000|2024-10-09 14:54:10|6199.5|6193.5|6201|6195|6201|6195|6199|6193|3
1728485660000|2024-10-09 14:54:20|6200.5|6194.5|6202.5|6196.5|6202.5|6196.5|6200|6194|4
1728485670000|2024-10-09 14:54:30|6202|6196|6201.5|6195.5|6202|6196|6201|6195|2
1728485680000|2024-10-09 14:54:40|6202|6196|6200.5|6194.5|6202|6196|6199.5|6193.5|8
1728485690000|2024-10-09 14:54:50|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201|6195|1
1728485700000|2024-10-09 14:55:00|6202|6196|6203.5|6197.5|6203.5|6197.5|6202|6196|4
1728485710000|2024-10-09 14:55:10|||||||||1
1728485720000|2024-10-09 14:55:20|6202|6196|6205|6199|6206|6200|6202|6196|5
1728485730000|2024-10-09 14:55:30|6205.5|6199.5|6205.5|6199.5|6206|6200|6205.5|6199.5|0
1728485740000|2024-10-09 14:55:40|6207|6201|6206.5|6200.5|6207|6201|6206|6200|1
1728485750000|2024-10-09 14:55:50|6206|6200|6206.5|6200.5|6206.5|6200.5|6206|6200|3
1728485760000|2024-10-09 14:56:00|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|1
1728485770000|2024-10-09 14:56:10|6206|6200|6206|6200|6206|6200|6206|6200|1
1728485780000|2024-10-09 14:56:20|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|0
1728485790000|2024-10-09 14:56:30|6204.5|6198.5|6205|6199|6205.5|6199.5|6203.5|6197.5|11
1728485800000|2024-10-09 14:56:40|6206|6200|6205|6199|6206|6200|6201.5|6195.5|5
1728485810000|2024-10-09 14:56:50|6207|6201|6206.5|6200.5|6207.5|6201.5|6206.5|6200.5|3
1728485820000|2024-10-09 14:57:00|6206|6200|6206.5|6200.5|6206.5|6200.5|6206|6200|1
1728485830000|2024-10-09 14:57:10|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|4
1728485840000|2024-10-09 14:57:20|6210.5|6204.5|6214.5|6208.5|6215|6209|6210.5|6204.5|21
1728485850000|2024-10-09 14:57:30|6215|6209|6215.5|6209.5|6216|6210|6215|6209|0
1728485860000|2024-10-09 14:57:40|6220|6214|6217.5|6211.5|6220|6214|6217.5|6211.5|14
1728485870000|2024-10-09 14:57:50|6218.5|6212.5|6217.5|6211.5|6221|6215|6217|6211|10
1728485880000|2024-10-09 14:58:00|6216|6210|6218|6212|6218|6212|6216|6210|3
1728485890000|2024-10-09 14:58:10|6217.5|6211.5|6217|6211|6218|6212|6217|6211|1
1728485900000|2024-10-09 14:58:20|6214.5|6208.5|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|3
1728485920000|2024-10-09 14:58:40|6215|6209|6216|6210|6216.5|6210.5|6215|6209|1
1728485930000|2024-10-09 14:58:50|6216.5|6210.5|6217.5|6211.5|6218.5|6212.5|6216.5|6210.5|7
1728485940000|2024-10-09 14:59:00|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|0
1728485950000|2024-10-09 14:59:10|6216.5|6210.5|6216|6210|6217.5|6211.5|6216|6210|2
1728485960000|2024-10-09 14:59:20|6217|6211|6214.5|6208.5|6217.5|6211.5|6214.5|6208.5|10
1728485970000|2024-10-09 14:59:30|6214|6208|6214|6208|6214.5|6208.5|6212|6206|13
1728485980000|2024-10-09 14:59:40|6213.5|6207.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|2
1728485990000|2024-10-09 14:59:50|6217|6211|6217.5|6211.5|6217.5|6211.5|6216.5|6210.5|3
1728486020000|2024-10-09 15:00:20|6216|6210|6215|6209|6216.5|6210.5|6215|6209|6
1728486030000|2024-10-09 15:00:30|6214|6208|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|13
1728486040000|2024-10-09 15:00:40|6215|6209|6216.5|6210.5|6216.5|6210.5|6215|6209|3
1728486050000|2024-10-09 15:00:50|6215|6209|6215.5|6209.5|6216|6210|6214.5|6208.5|3
1728486060000|2024-10-09 15:01:00|6214|6208|6207.5|6201.5|6215|6209|6207|6201|21
1728486070000|2024-10-09 15:01:10|6207|6201|6200|6194|6207|6201|6200|6194|8
1728486080000|2024-10-09 15:01:20|6200.5|6194.5|6201.5|6195.5|6201.5|6195.5|6200|6194|3
1728486090000|2024-10-09 15:01:30|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202.5|6196.5|4
1728486100000|2024-10-09 15:01:40|6203|6197|6205|6199|6205|6199|6203|6197|6
1728486110000|2024-10-09 15:01:50|6204|6198|6206|6200|6206|6200|6204|6198|15
1728486120000|2024-10-09 15:02:00|6206.5|6200.5|6204.5|6198.5|6206.5|6200.5|6204|6198|2
1728486130000|2024-10-09 15:02:10|6204|6198|6203.5|6197.5|6204|6198|6203|6197|2
1728486140000|2024-10-09 15:02:20|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|7
1728486150000|2024-10-09 15:02:30|6200.5|6194.5|6202.5|6196.5|6203|6197|6200.5|6194.5|9
1728486160000|2024-10-09 15:02:40|6203|6197|6203|6197|6203.5|6197.5|6203|6197|6
1728486170000|2024-10-09 15:02:50|6203.5|6197.5|6200|6194|6203.5|6197.5|6199.5|6193.5|9
1728486180000|2024-10-09 15:03:00|6198|6192|6198.5|6192.5|6198.5|6192.5|6198|6192|1
1728486190000|2024-10-09 15:03:10|6197|6191|6198.5|6192.5|6198.5|6192.5|6197|6191|3
1728486200000|2024-10-09 15:03:20|6197|6191|6197|6191|6198.5|6192.5|6196.5|6190.5|9
1728486210000|2024-10-09 15:03:30|6195|6189|6199|6193|6199|6193|6195|6189|9
1728486220000|2024-10-09 15:03:40|6199.5|6193.5|6198|6192|6199.5|6193.5|6198|6192|1
1728486230000|2024-10-09 15:03:50|6197.5|6191.5|6201|6195|6201|6195|6197.5|6191.5|7
1728486240000|2024-10-09 15:04:00|6201.5|6195.5|6199|6193|6201.5|6195.5|6198.5|6192.5|2
1728486250000|2024-10-09 15:04:10|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|0
1728486260000|2024-10-09 15:04:20|6199|6193|6200|6194|6200|6194|6199|6193|1
1728486270000|2024-10-09 15:04:30|6198.5|6192.5|6198.5|6192.5|6199|6193|6196|6190|8
1728486280000|2024-10-09 15:04:40|6196.5|6190.5|6198|6192|6198|6192|6196.5|6190.5|3
1728486290000|2024-10-09 15:04:50|6199.5|6193.5|6201|6195|6201.5|6195.5|6199|6193|3
1728486300000|2024-10-09 15:05:00|6200|6194|6197.5|6191.5|6200|6194|6196.5|6190.5|3
1728486310000|2024-10-09 15:05:10|6197|6191|6196.5|6190.5|6197.5|6191.5|6196.5|6190.5|2
1728486320000|2024-10-09 15:05:20|6196|6190|6199.5|6193.5|6200.5|6194.5|6196|6190|16
1728486330000|2024-10-09 15:05:30|6196.5|6190.5|6197|6191|6197.5|6191.5|6196.5|6190.5|5
1728486340000|2024-10-09 15:05:40|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|27
1728486350000|2024-10-09 15:05:50|6196.5|6190.5|6194|6188|6197.5|6191.5|6193.5|6187.5|28
1728486360000|2024-10-09 15:06:00|6195|6189|6199|6193|6199|6193|6195|6189|6
1728486370000|2024-10-09 15:06:10|6199.5|6193.5|6199.5|6193.5|6200.5|6194.5|6199|6193|14
1728486390000|2024-10-09 15:06:30|6199|6193|6197|6191|6199|6193|6197|6191|8
1728486400000|2024-10-09 15:06:40|6195.5|6189.5|6198|6192|6198|6192|6195.5|6189.5|3
1728486410000|2024-10-09 15:06:50|6197.5|6191.5|6199|6193|6199|6193|6197.5|6191.5|2
1728486420000|2024-10-09 15:07:00|6199.5|6193.5|6199.5|6193.5|6200.5|6194.5|6199|6193|3
1728486430000|2024-10-09 15:07:10|6200|6194|6200.5|6194.5|6200.5|6194.5|6199.5|6193.5|15
1728486440000|2024-10-09 15:07:20|6202.5|6196.5|6203|6197|6203|6197|6201|6195|9
1728486450000|2024-10-09 15:07:30|6201|6195|6202.5|6196.5|6202.5|6196.5|6201|6195|9
1728486460000|2024-10-09 15:07:40|6203|6197|6201|6195|6203|6197|6201|6195|8
1728486470000|2024-10-09 15:07:50|6202|6196|6201|6195|6202|6196|6199|6193|7
1728486480000|2024-10-09 15:08:00|6201.5|6195.5|6202|6196|6202|6196|6201|6195|8
1728486490000|2024-10-09 15:08:10|6202.5|6196.5|6201|6195|6202.5|6196.5|6201|6195|6
1728486500000|2024-10-09 15:08:20|6201.5|6195.5|6200.5|6194.5|6201.5|6195.5|6200|6194|8
1728486510000|2024-10-09 15:08:30|6200|6194|6200.5|6194.5|6200.5|6194.5|6200|6194|2
1728486520000|2024-10-09 15:08:40|6200|6194|6201.5|6195.5|6202|6196|6200|6194|11
1728486530000|2024-10-09 15:08:50|6201|6195|6200|6194|6201|6195|6199.5|6193.5|11
1728486540000|2024-10-09 15:09:00|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6199.5|6193.5|4
1728486550000|2024-10-09 15:09:10|6200|6194|6201.5|6195.5|6201.5|6195.5|6200|6194|8
1728486560000|2024-10-09 15:09:20|6203.5|6197.5|6205|6199|6205|6199|6203.5|6197.5|6
1728486570000|2024-10-09 15:09:30|6204|6198|6206.5|6200.5|6206.5|6200.5|6202|6196|5
1728486580000|2024-10-09 15:09:40|6206|6200|6206|6200|6206.5|6200.5|6205.5|6199.5|6
1728486590000|2024-10-09 15:09:50|6206.5|6200.5|6206.5|6200.5|6207|6201|6205.5|6199.5|12
1728486600000|2024-10-09 15:10:00|6205.5|6199.5|6203.5|6197.5|6205.5|6199.5|6203|6197|28
1728486610000|2024-10-09 15:10:10|6200.5|6194.5|6199.5|6193.5|6200.5|6194.5|6199.5|6193.5|7
1728486620000|2024-10-09 15:10:20|6200.5|6194.5|6201|6195|6202|6196|6200|6194|6
1728486630000|2024-10-09 15:10:30|6200|6194|6201|6195|6201|6195|6200|6194|8
1728486640000|2024-10-09 15:10:40|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|6
1728486650000|2024-10-09 15:10:50|6203.5|6197.5|6202|6196|6203.5|6197.5|6202|6196|0
1728486660000|2024-10-09 15:11:00|6201|6195|6201|6195|6202.5|6196.5|6201|6195|12
1728486670000|2024-10-09 15:11:10|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|3
1728486680000|2024-10-09 15:11:20|6201.5|6195.5|6201.5|6195.5|6202.5|6196.5|6201|6195|2
1728486690000|2024-10-09 15:11:30|6201|6195|6201.5|6195.5|6201.5|6195.5|6200|6194|3
1728486700000|2024-10-09 15:11:40|6202|6196|6202.5|6196.5|6202.5|6196.5|6200.5|6194.5|2
1728486710000|2024-10-09 15:11:50|6201|6195|6202.5|6196.5|6202.5|6196.5|6201|6195|9
1728486720000|2024-10-09 15:12:00|||||||||1
1728486730000|2024-10-09 15:12:10|6201.5|6195.5|6202|6196|6202.5|6196.5|6200.5|6194.5|11
1728486740000|2024-10-09 15:12:20|6202.5|6196.5|6205|6199|6205.5|6199.5|6202|6196|12
1728486750000|2024-10-09 15:12:30|6204.5|6198.5|6205|6199|6205.5|6199.5|6204|6198|32
1728486760000|2024-10-09 15:12:40|6206|6200|6208.5|6202.5|6208.5|6202.5|6206|6200|54
1728486770000|2024-10-09 15:12:50|6207.5|6201.5|6207|6201|6208.5|6202.5|6207|6201|4
1728486780000|2024-10-09 15:13:00|6207.5|6201.5|6211|6205|6211|6205|6207|6201|21
1728486790000|2024-10-09 15:13:10|6211.5|6205.5|6214.5|6208.5|6215.5|6209.5|6210|6204|32
1728486800000|2024-10-09 15:13:20|6212|6206|6213.5|6207.5|6214|6208|6212|6206|37
1728486810000|2024-10-09 15:13:30|6212|6206|6213.5|6207.5|6214|6208|6212|6206|9
1728486820000|2024-10-09 15:13:40|6214|6208|6212.5|6206.5|6215|6209|6211.5|6205.5|17
1728486830000|2024-10-09 15:13:50|6213|6207|6209|6203|6213|6207|6208.5|6202.5|9
1728486840000|2024-10-09 15:14:00|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208|6202|2
1728486850000|2024-10-09 15:14:10|6209.5|6203.5|6206.5|6200.5|6210|6204|6206.5|6200.5|13
1728486860000|2024-10-09 15:14:20|6207|6201|6204.5|6198.5|6207|6201|6204.5|6198.5|3
1728486870000|2024-10-09 15:14:30|6205|6199|6204|6198|6205|6199|6204|6198|0
1728486880000|2024-10-09 15:14:40|6203.5|6197.5|6203|6197|6204.5|6198.5|6203|6197|2
1728486890000|2024-10-09 15:14:50|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6202|6196|5
1728486900000|2024-10-09 15:15:00|6203|6197|6202.5|6196.5|6203.5|6197.5|6202.5|6196.5|12
1728486910000|2024-10-09 15:15:10|6202|6196|6205|6199|6205|6199|6202|6196|16
1728486920000|2024-10-09 15:15:20|6204|6198|6205|6199|6205.5|6199.5|6204|6198|2
1728486930000|2024-10-09 15:15:30|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|8
1728486940000|2024-10-09 15:15:40|||||||||2
1728486950000|2024-10-09 15:15:50|6204|6198|6204|6198|6204|6198|6203|6197|1
1728486960000|2024-10-09 15:16:00|6203|6197|6203|6197|6204|6198|6202.5|6196.5|1
1728486970000|2024-10-09 15:16:10|6201|6195|6202|6196|6202|6196|6201|6195|4
1728486980000|2024-10-09 15:16:20|6201|6195|6201.5|6195.5|6202|6196|6201|6195|2
1728487000000|2024-10-09 15:16:40|6201|6195|6202|6196|6202|6196|6200.5|6194.5|1
1728487010000|2024-10-09 15:16:50|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|2
1728487020000|2024-10-09 15:17:00|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|0
1728487030000|2024-10-09 15:17:10|6202|6196|6205|6199|6205|6199|6202|6196|5
1728487040000|2024-10-09 15:17:20|6206.5|6200.5|6207.5|6201.5|6207.5|6201.5|6206.5|6200.5|4
1728487050000|2024-10-09 15:17:30|6208.5|6202.5|6205.5|6199.5|6209|6203|6205.5|6199.5|10
1728487060000|2024-10-09 15:17:40|6207|6201|6207|6201|6207|6201|6206.5|6200.5|5
1728487070000|2024-10-09 15:17:50|6206|6200|6206.5|6200.5|6207|6201|6205.5|6199.5|2
1728487080000|2024-10-09 15:18:00|6207|6201|6207|6201|6207|6201|6207|6201|0
1728487090000|2024-10-09 15:18:10|6206.5|6200.5|6209|6203|6209|6203|6206.5|6200.5|1
1728487100000|2024-10-09 15:18:20|6208.5|6202.5|6211.5|6205.5|6211.5|6205.5|6208.5|6202.5|16
1728487110000|2024-10-09 15:18:30|6211|6205|6211|6205|6211|6205|6210|6204|3
1728487120000|2024-10-09 15:18:40|6208|6202|6208|6202|6210|6204|6206.5|6200.5|6
1728487130000|2024-10-09 15:18:50|6207.5|6201.5|6208|6202|6208|6202|6207.5|6201.5|4
1728487140000|2024-10-09 15:19:00|6209|6203|6209|6203|6209.5|6203.5|6208.5|6202.5|1
1728487150000|2024-10-09 15:19:10|6209.5|6203.5|6209|6203|6209.5|6203.5|6208.5|6202.5|1
1728487160000|2024-10-09 15:19:20|6210|6204|6209|6203|6210|6204|6208.5|6202.5|3
1728487170000|2024-10-09 15:19:30|6210|6204|6208.5|6202.5|6210|6204|6207.5|6201.5|2
1728487180000|2024-10-09 15:19:40|6207|6201|6207.5|6201.5|6207.5|6201.5|6206.5|6200.5|3
1728487190000|2024-10-09 15:19:50|6206|6200|6205.5|6199.5|6206|6200|6205|6199|21
1728487200000|2024-10-09 15:20:00|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207|6201|1
1728487210000|2024-10-09 15:20:10|6206.5|6200.5|6207|6201|6207|6201|6206.5|6200.5|1
1728487220000|2024-10-09 15:20:20|6206.5|6200.5|6206|6200|6206.5|6200.5|6206|6200|2
1728487230000|2024-10-09 15:20:30|6206.5|6200.5|6206|6200|6206.5|6200.5|6205.5|6199.5|2
1728487240000|2024-10-09 15:20:40|6207|6201|6206|6200|6207|6201|6206|6200|1
1728487250000|2024-10-09 15:20:50|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|2
1728487260000|2024-10-09 15:21:00|6204|6198|6203.5|6197.5|6204|6198|6203|6197|3
1728487270000|2024-10-09 15:21:10|6204|6198|6203|6197|6204|6198|6202.5|6196.5|3
1728487280000|2024-10-09 15:21:20|6203.5|6197.5|6212|6206|6212.5|6206.5|6203.5|6197.5|20
1728487290000|2024-10-09 15:21:30|6212.5|6206.5|6212|6206|6214.5|6208.5|6211.5|6205.5|7
1728487300000|2024-10-09 15:21:40|6212.5|6206.5|6214|6208|6215|6209|6212.5|6206.5|18
1728487310000|2024-10-09 15:21:50|6213.5|6207.5|6214.5|6208.5|6215.5|6209.5|6213.5|6207.5|22
1728487320000|2024-10-09 15:22:00|6213.5|6207.5|6214|6208|6214.5|6208.5|6213|6207|14
1728487330000|2024-10-09 15:22:10|6213|6207|6214|6208|6214|6208|6213|6207|17
1728487340000|2024-10-09 15:22:20|6213|6207|6216|6210|6216|6210|6213|6207|19
1728487350000|2024-10-09 15:22:30|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|0
1728487360000|2024-10-09 15:22:40|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|1
1728487370000|2024-10-09 15:22:50|6216.5|6210.5|6217|6211|6217.5|6211.5|6216.5|6210.5|8
1728487380000|2024-10-09 15:23:00|6217.5|6211.5|6225|6219|6225|6219|6217.5|6211.5|11
1728487390000|2024-10-09 15:23:10|6225.5|6219.5|6224.5|6218.5|6226|6220|6224.5|6218.5|11
1728487400000|2024-10-09 15:23:20|6225|6219|6225|6219|6225|6219|6224.5|6218.5|1
1728487410000|2024-10-09 15:23:30|6225.5|6219.5|6228.5|6222.5|6229|6223|6225.5|6219.5|18
1728487420000|2024-10-09 15:23:40|6229|6223|6234.5|6228.5|6234.5|6228.5|6228.5|6222.5|39
1728487430000|2024-10-09 15:23:50|6234|6228|6236.5|6230.5|6236.5|6230.5|6234|6228|7
1728487440000|2024-10-09 15:24:00|6234.5|6228.5|6237.5|6231.5|6240.5|6234.5|6234.5|6228.5|30
1728487450000|2024-10-09 15:24:10|6237|6231|6242|6236|6242|6236|6237|6231|4
1728487460000|2024-10-09 15:24:20|6241.5|6235.5|6242|6236|6242.5|6236.5|6241|6235|5
1728487470000|2024-10-09 15:24:30|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|3
1728487480000|2024-10-09 15:24:40|6243.5|6237.5|6251.5|6245.5|6251.5|6245.5|6243.5|6237.5|50
1728487490000|2024-10-09 15:24:50|6250.5|6244.5|6247.5|6241.5|6250.5|6244.5|6247.5|6241.5|21
1728487500000|2024-10-09 15:25:00|6248|6242|6246|6240|6248|6242|6246|6240|6
1728487510000|2024-10-09 15:25:10|6247.5|6241.5|6242.5|6236.5|6247.5|6241.5|6242.5|6236.5|22
1728487520000|2024-10-09 15:25:20|6244.5|6238.5|6247|6241|6247|6241|6244.5|6238.5|7
1728487530000|2024-10-09 15:25:30|6248.5|6242.5|6251|6245|6251|6245|6248.5|6242.5|3
1728487540000|2024-10-09 15:25:40|6249.5|6243.5|6247.5|6241.5|6249.5|6243.5|6247.5|6241.5|16
1728487550000|2024-10-09 15:25:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6243.5|6237.5|20
1728487560000|2024-10-09 15:26:00|6245.5|6239.5|6251|6245|6251|6245|6244.5|6238.5|28
1728487570000|2024-10-09 15:26:10|6255.5|6249.5|6252.5|6246.5|6256.5|6250.5|6252.5|6246.5|42
1728487580000|2024-10-09 15:26:20|6251.5|6245.5|6246.5|6240.5|6251.5|6245.5|6246.5|6240.5|3
1728487590000|2024-10-09 15:26:30|6247|6241|6248|6242|6249|6243|6247|6241|1
1728487600000|2024-10-09 15:26:40|6250|6244|6250|6244|6250|6244|6250|6244|2
1728487610000|2024-10-09 15:26:50|6250.5|6244.5|6249.5|6243.5|6251|6245|6249.5|6243.5|11
1728487620000|2024-10-09 15:27:00|6244.5|6238.5|6246.5|6240.5|6246.5|6240.5|6244.5|6238.5|14
1728487630000|2024-10-09 15:27:10|6246|6240|6243.5|6237.5|6246.5|6240.5|6243.5|6237.5|5
1728487640000|2024-10-09 15:27:20|6244|6238|6247.5|6241.5|6247.5|6241.5|6242.5|6236.5|7
1728487650000|2024-10-09 15:27:30|6245.5|6239.5|6244|6238|6245.5|6239.5|6243.5|6237.5|2
1728487660000|2024-10-09 15:27:40|6247|6241|6246.5|6240.5|6247|6241|6245.5|6239.5|2
1728487670000|2024-10-09 15:27:50|6247|6241|6255.5|6249.5|6255.5|6249.5|6246|6240|30
1728487680000|2024-10-09 15:28:00|6256|6250|6256.5|6250.5|6256.5|6250.5|6256|6250|16
1728487690000|2024-10-09 15:28:10|6254|6248|6250|6244|6254|6248|6250|6244|29
1728487700000|2024-10-09 15:28:20|6249|6243|6250.5|6244.5|6251|6245|6249|6243|4
1728487710000|2024-10-09 15:28:30|6249.5|6243.5|6250|6244|6250|6244|6249|6243|0
1728487720000|2024-10-09 15:28:40|6251.5|6245.5|6265|6259|6265|6259|6251.5|6245.5|96
1728487730000|2024-10-09 15:28:50|6264.5|6258.5|6269.5|6263.5|6271|6265|6264.5|6258.5|24
1728487740000|2024-10-09 15:29:00|6269|6263|6259|6253|6269|6263|6259|6253|3
1728487750000|2024-10-09 15:29:10|6259.5|6253.5|6266|6260|6266|6260|6258|6252|8
1728487760000|2024-10-09 15:29:20|6268|6262|6271.5|6265.5|6271.5|6265.5|6268|6262|7
1728487770000|2024-10-09 15:29:30|6270|6264|6267.5|6261.5|6271|6265|6267.5|6261.5|6
1728487780000|2024-10-09 15:29:40|6268.5|6262.5|6260|6254|6268.5|6262.5|6260|6254|1
1728487790000|2024-10-09 15:29:50|6259.5|6253.5|6260|6254|6260|6254|6258.5|6252.5|5
1728487800000|2024-10-09 15:30:00|6259|6253|6256.5|6250.5|6259|6253|6253.5|6247.5|10
1728487810000|2024-10-09 15:30:10|6256|6250|6254|6248|6256.5|6250.5|6254|6248|9
1728487820000|2024-10-09 15:30:20|6254.5|6248.5|6260|6254|6260|6254|6254.5|6248.5|5
1728487830000|2024-10-09 15:30:30|6258.5|6252.5|6258|6252|6261.5|6255.5|6258|6252|12
1728487840000|2024-10-09 15:30:40|6258.5|6252.5|6258|6252|6259|6253|6257.5|6251.5|4
1728487850000|2024-10-09 15:30:50|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|1
1728487860000|2024-10-09 15:31:00|6257|6251|6257.5|6251.5|6258|6252|6256.5|6250.5|7
1728487870000|2024-10-09 15:31:10|6258|6252|6258|6252|6258|6252|6258|6252|1
1728487880000|2024-10-09 15:31:20|6257|6251|6253|6247|6257|6251|6253|6247|3
1728487890000|2024-10-09 15:31:30|6252.5|6246.5|6252|6246|6253.5|6247.5|6252|6246|3
1728487900000|2024-10-09 15:31:40|||||||||3
1728487910000|2024-10-09 15:31:50|||||||||15
1728487920000|2024-10-09 15:32:00|||||||||1
1728487930000|2024-10-09 15:32:10|||||||||2
1728487940000|2024-10-09 15:32:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|4
1728487950000|2024-10-09 15:32:30|6250|6244|6250|6244|6250|6244|6248|6242|6
1728487960000|2024-10-09 15:32:40|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|2
1728487970000|2024-10-09 15:32:50|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|3
1728487980000|2024-10-09 15:33:00|6255|6249|6257|6251|6257|6251|6255|6249|3
1728488000000|2024-10-09 15:33:20|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|4
1728488010000|2024-10-09 15:33:30|6252|6246|6248.5|6242.5|6252|6246|6248|6242|1
1728488020000|2024-10-09 15:33:40|6249|6243|6249|6243|6249.5|6243.5|6248.5|6242.5|1
1728488030000|2024-10-09 15:33:50|6250|6244|6248.5|6242.5|6250.5|6244.5|6248.5|6242.5|5
1728488040000|2024-10-09 15:34:00|6249|6243|6250|6244|6251|6245|6248|6242|5
1728488050000|2024-10-09 15:34:10|6250.5|6244.5|6249|6243|6253|6247|6248.5|6242.5|3
1728488070000|2024-10-09 15:34:30|6247|6241|6247.5|6241.5|6248|6242|6247|6241|12
1728488080000|2024-10-09 15:34:40|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|1
1728488100000|2024-10-09 15:35:00|||||||||5
1728488110000|2024-10-09 15:35:10|||||||||6
1728488120000|2024-10-09 15:35:20|6249|6243|6246.5|6240.5|6249|6243|6246.5|6240.5|14
1728488130000|2024-10-09 15:35:30|6249|6243|6249|6243|6249|6243|6249|6243|1
1728488140000|2024-10-09 15:35:40|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1728488150000|2024-10-09 15:35:50|6255|6249|6249|6243|6255|6249|6249|6243|11
1728488160000|2024-10-09 15:36:00|6249.5|6243.5|6251.5|6245.5|6251.5|6245.5|6249.5|6243.5|2
1728488170000|2024-10-09 15:36:10|6251|6245|6253.5|6247.5|6253.5|6247.5|6250.5|6244.5|5
1728488180000|2024-10-09 15:36:20|6255|6249|6251|6245|6256|6250|6250.5|6244.5|7
1728488190000|2024-10-09 15:36:30|6251.5|6245.5|6248.5|6242.5|6251.5|6245.5|6248.5|6242.5|0
1728488200000|2024-10-09 15:36:40|6249|6243|6251|6245|6251|6245|6248.5|6242.5|2
1728488210000|2024-10-09 15:36:50|6251.5|6245.5|6254|6248|6254|6248|6250.5|6244.5|3
1728488220000|2024-10-09 15:37:00|6255|6249|6255|6249|6255.5|6249.5|6255|6249|0
1728488230000|2024-10-09 15:37:10|6257.5|6251.5|6256.5|6250.5|6258|6252|6256|6250|0
1728488240000|2024-10-09 15:37:20|6256|6250|6258|6252|6258|6252|6255|6249|1
1728488250000|2024-10-09 15:37:30|6258.5|6252.5|6262|6256|6262|6256|6258.5|6252.5|2
1728488260000|2024-10-09 15:37:40|6260.5|6254.5|6261|6255|6261.5|6255.5|6260.5|6254.5|0
1728488270000|2024-10-09 15:37:50|6258.5|6252.5|6260.5|6254.5|6260.5|6254.5|6257.5|6251.5|4
1728488280000|2024-10-09 15:38:00|6261|6255|6263|6257|6263|6257|6261|6255|0
1728488290000|2024-10-09 15:38:10|6264|6258|6265|6259|6265|6259|6264|6258|0
1728488300000|2024-10-09 15:38:20|6265.5|6259.5|6261.5|6255.5|6265.5|6259.5|6261.5|6255.5|2
1728488310000|2024-10-09 15:38:30|6260|6254|6262|6256|6262|6256|6260|6254|1
1728488320000|2024-10-09 15:38:40|6262.5|6256.5|6262|6256|6263|6257|6262|6256|0
1728488330000|2024-10-09 15:38:50|6260|6254|6260|6254|6260|6254|6260|6254|1
1728488340000|2024-10-09 15:39:00|6260.5|6254.5|6261.5|6255.5|6261.5|6255.5|6260|6254|1
1728488350000|2024-10-09 15:39:10|6260.5|6254.5|6260|6254|6260.5|6254.5|6260|6254|0
1728488390000|2024-10-09 15:39:50|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|2
1728488410000|2024-10-09 15:40:10|6260.5|6254.5|6260.5|6254.5|6261|6255|6260.5|6254.5|1
1728488440000|2024-10-09 15:40:40|6259|6253|6259|6253|6259|6253|6259|6253|3
1728488450000|2024-10-09 15:40:50|6258.5|6252.5|6258.5|6252.5|6259.5|6253.5|6258|6252|3
1728488460000|2024-10-09 15:41:00|6260|6254|6255|6249|6260|6254|6255|6249|6
1728488470000|2024-10-09 15:41:10|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|1
1728488490000|2024-10-09 15:41:30|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1728488500000|2024-10-09 15:41:40|6254|6248|6253.5|6247.5|6254|6248|6253.5|6247.5|2
1728488510000|2024-10-09 15:41:50|||||||||14
1728488520000|2024-10-09 15:42:00|6251.5|6245.5|6249.5|6243.5|6251.5|6245.5|6248.5|6242.5|11
1728488530000|2024-10-09 15:42:10|6250|6244|6251|6245|6251|6245|6250|6244|7
1728488540000|2024-10-09 15:42:20|6252|6246|6252|6246|6252|6246|6252|6246|10
1728488560000|2024-10-09 15:42:40|6254|6248|6256|6250|6259|6253|6254|6248|12
1728488570000|2024-10-09 15:42:50|6257|6251|6257|6251|6257|6251|6255.5|6249.5|1
1728488580000|2024-10-09 15:43:00|6256|6250|6256.5|6250.5|6256.5|6250.5|6256|6250|0
1728488590000|2024-10-09 15:43:10|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|0
1728488600000|2024-10-09 15:43:20|6254|6248|6256.5|6250.5|6256.5|6250.5|6254|6248|0
1728488610000|2024-10-09 15:43:30|6256|6250|6256.5|6250.5|6256.5|6250.5|6256|6250|0
1728488620000|2024-10-09 15:43:40|6256|6250|6259.5|6253.5|6260|6254|6256|6250|3
1728488630000|2024-10-09 15:43:50|6259|6253|6261.5|6255.5|6261.5|6255.5|6259|6253|2
1728488640000|2024-10-09 15:44:00|6261|6255|6261|6255|6261|6255|6261|6255|0
1728488650000|2024-10-09 15:44:10|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1728488680000|2024-10-09 15:44:40|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|2
1728488690000|2024-10-09 15:44:50|6263|6257|6264|6258|6264|6258|6263|6257|9
1728488700000|2024-10-09 15:45:00|6263.5|6257.5|6261|6255|6263.5|6257.5|6261|6255|1
1728488710000|2024-10-09 15:45:10|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1728488720000|2024-10-09 15:45:20|6259|6253|6260|6254|6260.5|6254.5|6259|6253|3
1728488740000|2024-10-09 15:45:40|6259.5|6253.5|6258|6252|6260|6254|6258|6252|0
1728488750000|2024-10-09 15:45:50|6259|6253|6260|6254|6260.5|6254.5|6259|6253|1
1728488780000|2024-10-09 15:46:20|6261|6255|6261.5|6255.5|6261.5|6255.5|6261|6255|1
1728488790000|2024-10-09 15:46:30|6260|6254|6263|6257|6263|6257|6260|6254|4
1728488800000|2024-10-09 15:46:40|6262|6256|6262|6256|6262|6256|6262|6256|1
1728488810000|2024-10-09 15:46:50|6260.5|6254.5|6260.5|6254.5|6261.5|6255.5|6260|6254|4
1728488820000|2024-10-09 15:47:00|6260|6254|6259.5|6253.5|6261|6255|6259.5|6253.5|11
1728488830000|2024-10-09 15:47:10|6263|6257|6264|6258|6264.5|6258.5|6262|6256|17
1728488840000|2024-10-09 15:47:20|6263|6257|6264|6258|6264|6258|6263|6257|1
1728488850000|2024-10-09 15:47:30|6264.5|6258.5|6263|6257|6264.5|6258.5|6263|6257|0
1728488860000|2024-10-09 15:47:40|||||||||2
1728488880000|2024-10-09 15:48:00|6261|6255|6261.5|6255.5|6261.5|6255.5|6261|6255|13
1728488890000|2024-10-09 15:48:10|6262.5|6256.5|6262|6256|6263|6257|6262|6256|3
1728488900000|2024-10-09 15:48:20|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|0
1728488910000|2024-10-09 15:48:30|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|2
1728488920000|2024-10-09 15:48:40|6263.5|6257.5|6262.5|6256.5|6263.5|6257.5|6262.5|6256.5|6
1728488930000|2024-10-09 15:48:50|6263|6257|6262|6256|6263|6257|6262|6256|2
1728488940000|2024-10-09 15:49:00|6263|6257|6262.5|6256.5|6263|6257|6262.5|6256.5|0
1728488950000|2024-10-09 15:49:10|6261|6255|6263|6257|6263|6257|6261|6255|3
1728488960000|2024-10-09 15:49:20|||||||||1
1728488970000|2024-10-09 15:49:30|6264|6258|6266.5|6260.5|6266.5|6260.5|6264|6258|2
1728488990000|2024-10-09 15:49:50|6266|6260|6266.5|6260.5|6266.5|6260.5|6263|6257|7
1728489000000|2024-10-09 15:50:00|6266|6260|6266|6260|6266|6260|6266|6260|1
1728489010000|2024-10-09 15:50:10|6266.5|6260.5|6266.5|6260.5|6267.5|6261.5|6266|6260|5
1728489020000|2024-10-09 15:50:20|6267|6261|6267|6261|6267|6261|6266.5|6260.5|9
1728489030000|2024-10-09 15:50:30|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1728489040000|2024-10-09 15:50:40|6266|6260|6265.5|6259.5|6266|6260|6264|6258|13
1728489060000|2024-10-09 15:51:00|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|1
1728489070000|2024-10-09 15:51:10|6265.5|6259.5|6263.5|6257.5|6267|6261|6263.5|6257.5|13
1728489080000|2024-10-09 15:51:20|6262.5|6256.5|6261.5|6255.5|6262.5|6256.5|6260.5|6254.5|5
1728489090000|2024-10-09 15:51:30|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|7
1728489100000|2024-10-09 15:51:40|||||||||1
1728489110000|2024-10-09 15:51:50|6255|6249|6256|6250|6256|6250|6255|6249|6
1728489120000|2024-10-09 15:52:00|6255.5|6249.5|6254|6248|6255.5|6249.5|6253|6247|1
1728489130000|2024-10-09 15:52:10|6254.5|6248.5|6254|6248|6254.5|6248.5|6252|6246|3
1728489140000|2024-10-09 15:52:20|6253|6247|6254|6248|6256|6250|6253|6247|11
1728489150000|2024-10-09 15:52:30|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|2
1728489160000|2024-10-09 15:52:40|6256|6250|6256|6250|6256|6250|6255.5|6249.5|2
1728489170000|2024-10-09 15:52:50|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|2
1728489190000|2024-10-09 15:53:10|6254.5|6248.5|6250.5|6244.5|6254.5|6248.5|6250.5|6244.5|4
1728489200000|2024-10-09 15:53:20|6250|6244|6252|6246|6254|6248|6248.5|6242.5|1
1728489210000|2024-10-09 15:53:30|6251.5|6245.5|6257|6251|6257|6251|6251.5|6245.5|9
1728489220000|2024-10-09 15:53:40|6256.5|6250.5|6255|6249|6256.5|6250.5|6255|6249|1
1728489230000|2024-10-09 15:53:50|6256.5|6250.5|6257|6251|6257|6251|6256.5|6250.5|3
1728489240000|2024-10-09 15:54:00|||||||||48
1728489250000|2024-10-09 15:54:10|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|18
1728489260000|2024-10-09 15:54:20|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|1
1728489270000|2024-10-09 15:54:30|6255.5|6249.5|6256.5|6250.5|6256.5|6250.5|6255|6249|3
1728489280000|2024-10-09 15:54:40|6255.5|6249.5|6260|6254|6260|6254|6255.5|6249.5|9
1728489290000|2024-10-09 15:54:50|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6260.5|6254.5|12
1728489300000|2024-10-09 15:55:00|6260.5|6254.5|6261|6255|6261.5|6255.5|6260.5|6254.5|0
1728489310000|2024-10-09 15:55:10|6261.5|6255.5|6264.5|6258.5|6264.5|6258.5|6261.5|6255.5|3
1728489320000|2024-10-09 15:55:20|6265|6259|6265|6259|6265.5|6259.5|6264.5|6258.5|1
1728489330000|2024-10-09 15:55:30|6264.5|6258.5|6270.5|6264.5|6270.5|6264.5|6264.5|6258.5|22
1728489340000|2024-10-09 15:55:40|6270|6264|6268|6262|6271.5|6265.5|6268|6262|1
1728489360000|2024-10-09 15:56:00|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|1
1728489370000|2024-10-09 15:56:10|6269|6263|6269.5|6263.5|6269.5|6263.5|6266|6260|5
1728489380000|2024-10-09 15:56:20|6270|6264|6270|6264|6270|6264|6270|6264|1
1728489390000|2024-10-09 15:56:30|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|2
1728489400000|2024-10-09 15:56:40|6269|6263|6270|6264|6270|6264|6269|6263|19
1728489410000|2024-10-09 15:56:50|6271|6265|6271|6265|6271|6265|6271|6265|0
1728489420000|2024-10-09 15:57:00|6272|6266|6272.5|6266.5|6272.5|6266.5|6272|6266|9
1728489430000|2024-10-09 15:57:10|6271|6265|6271.5|6265.5|6272|6266|6271|6265|1
1728489440000|2024-10-09 15:57:20|6271|6265|6272|6266|6272|6266|6271|6265|20
1728489450000|2024-10-09 15:57:30|6271.5|6265.5|6271.5|6265.5|6272.5|6266.5|6271|6265|0
1728489470000|2024-10-09 15:57:50|6271|6265|6272.5|6266.5|6272.5|6266.5|6271|6265|1
1728489480000|2024-10-09 15:58:00|6271.5|6265.5|6270.5|6264.5|6272|6266|6269.5|6263.5|4
1728489490000|2024-10-09 15:58:10|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|0
1728489500000|2024-10-09 15:58:20|6269|6263|6269|6263|6269|6263|6269|6263|25
1728489510000|2024-10-09 15:58:30|||||||||77
1728489520000|2024-10-09 15:58:40|6268.5|6262.5|6269|6263|6269.5|6263.5|6268.5|6262.5|4
1728489540000|2024-10-09 15:59:00|6269.5|6263.5|6270.5|6264.5|6270.5|6264.5|6269.5|6263.5|3
1728489550000|2024-10-09 15:59:10|6270|6264|6270|6264|6270.5|6264.5|6270|6264|0
1728489560000|2024-10-09 15:59:20|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|0
1728489570000|2024-10-09 15:59:30|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|3
1728489580000|2024-10-09 15:59:40|6270|6264|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|2
1728489590000|2024-10-09 15:59:50|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|2
1728540000000|2024-10-10 06:00:00|6258|6252|6256.5|6246.5|6258|6252|6247|6237|2
1728540010000|2024-10-10 06:00:10|6264|6258|6260.5|6250.5|6264.5|6258|6260.5|6250.5|6
1728540020000|2024-10-10 06:00:20|6264|6254|6265|6255|6265|6255|6264|6254|0
1728540030000|2024-10-10 06:00:30|6267|6257|6263.5|6253.5|6267|6257|6263.5|6253.5|8
1728540040000|2024-10-10 06:00:40|6264|6254|6263.5|6253.5|6264|6254|6263.5|6253.5|0
1728540050000|2024-10-10 06:00:50|6260|6254|6266|6256|6266|6256|6258.5|6248.5|3
1728540060000|2024-10-10 06:01:00|6264|6254|6263|6257|6264|6257|6262|6252|1
1728540070000|2024-10-10 06:01:10|6261.5|6255.5|6272|6262|6272|6262|6261.5|6251.5|8
1728540080000|2024-10-10 06:01:20|6269.5|6259.5|6273|6263|6273|6263|6269.5|6259.5|13
1728540090000|2024-10-10 06:01:30|6276|6266|6276|6266|6276|6266|6276|6266|7
1728540100000|2024-10-10 06:01:40|6274|6264|6273|6263|6274|6264|6273|6263|0
1728540110000|2024-10-10 06:01:50|6270.5|6260.5|6268|6262|6270.5|6262|6268|6260.5|1
1728540120000|2024-10-10 06:02:00|||||||||1
1728540130000|2024-10-10 06:02:10|6268.5|6262.5|6268|6262|6268.5|6262.5|6268|6262|1
1728540140000|2024-10-10 06:02:20|6268.5|6262.5|6269|6263|6269|6263|6268.5|6262.5|1
1728540150000|2024-10-10 06:02:30|6268.5|6262.5|6269.5|6263.5|6271|6265|6268.5|6262.5|8
1728540160000|2024-10-10 06:02:40|6266.5|6260.5|6260.5|6254.5|6266.5|6260.5|6259.5|6251.5|10
1728540170000|2024-10-10 06:02:50|6260|6254|6256.5|6250.5|6260.5|6254|6256.5|6250.5|0
1728540190000|2024-10-10 06:03:10|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|1
1728540200000|2024-10-10 06:03:20|6250.5|6244.5|6247|6237|6250.5|6244.5|6247|6237|2
1728540210000|2024-10-10 06:03:30|6246|6236|6255.5|6249.5|6255.5|6249.5|6243|6236|18
1728540220000|2024-10-10 06:03:40|6256|6250|6259|6253|6259|6253|6255|6249|24
1728540230000|2024-10-10 06:03:50|6258|6252|6255|6249|6258.5|6252.5|6255|6249|7
1728540240000|2024-10-10 06:04:00|6251.5|6245.5|6250.5|6244.5|6257|6248.5|6250.5|6244.5|6
1728540260000|2024-10-10 06:04:20|6250|6244|6250|6244|6250|6244|6250|6244|0
1728540280000|2024-10-10 06:04:40|6251|6245|6247|6241|6251|6245|6247|6239.5|8
1728540290000|2024-10-10 06:04:50|6247.5|6241.5|6250|6244|6251.5|6245.5|6247.5|6241.5|3
1728540300000|2024-10-10 06:05:00|6251.5|6241.5|6250.5|6244.5|6251.5|6244.5|6249.5|6241.5|0
1728540310000|2024-10-10 06:05:10|6249|6243|6250|6244|6250|6244|6249|6243|0
1728540320000|2024-10-10 06:05:20|6248|6242|6246.5|6240.5|6250.5|6242.5|6246.5|6240.5|22
1728540330000|2024-10-10 06:05:30|6249|6243|6244.5|6238.5|6249|6243|6244|6238|6
1728540340000|2024-10-10 06:05:40|6246|6240|6249|6243|6249|6243|6246|6240|8
1728540370000|2024-10-10 06:06:10|6246|6240|6245.5|6239.5|6247.5|6240|6244.5|6237.5|25
1728540380000|2024-10-10 06:06:20|6246|6240|6247.5|6241.5|6247.5|6241.5|6246|6240|1
1728540390000|2024-10-10 06:06:30|6248|6242|6245.5|6239.5|6248.5|6242.5|6245.5|6239.5|1
1728540400000|2024-10-10 06:06:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6
1728540410000|2024-10-10 06:06:50|6246.5|6240.5|6245|6239|6247|6241|6244.5|6238.5|0
1728540420000|2024-10-10 06:07:00|6244.5|6238.5|6244|6238|6245|6239|6244|6238|2
1728540430000|2024-10-10 06:07:10|||||||||4
1728540440000|2024-10-10 06:07:20|6242.5|6236.5|6240|6234|6242.5|6236.5|6240|6234|1
1728540450000|2024-10-10 06:07:30|6239|6233|6239|6233|6239|6233|6239|6233|0
1728540460000|2024-10-10 06:07:40|6238.5|6232.5|6238|6232|6238.5|6232.5|6237|6231|3
1728540470000|2024-10-10 06:07:50|6237|6231|6237|6231|6237|6231|6237|6231|5
1728540480000|2024-10-10 06:08:00|6238|6232|6237.5|6231.5|6243|6237|6237.5|6231.5|16
1728540490000|2024-10-10 06:08:10|6242.5|6232.5|6238.5|6232.5|6242.5|6233|6238.5|6232.5|2
1728540500000|2024-10-10 06:08:20|6237.5|6231.5|6232.5|6226.5|6237.5|6231.5|6232.5|6226.5|5
1728540510000|2024-10-10 06:08:30|6231|6225|6226.5|6220.5|6231|6225|6226.5|6219.5|7
1728540520000|2024-10-10 06:08:40|6233|6227|6230|6224|6233|6227|6230|6224|3
1728540530000|2024-10-10 06:08:50|6227.5|6221.5|6233|6227|6233|6227|6227.5|6221.5|6
1728540540000|2024-10-10 06:09:00|6232|6226|6230.5|6224.5|6232|6226|6230.5|6224.5|0
1728540550000|2024-10-10 06:09:10|6236|6230|6234.5|6228.5|6236|6230|6234|6228|2
1728540560000|2024-10-10 06:09:20|6235.5|6229.5|6239|6233|6240|6234|6235|6229|5
1728540570000|2024-10-10 06:09:30|6235.5|6229.5|6235.5|6229.5|6238|6232|6234.5|6228.5|10
1728540580000|2024-10-10 06:09:40|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|1
1728540590000|2024-10-10 06:09:50|6240|6234|6242|6236|6242|6236|6240|6234|5
1728540600000|2024-10-10 06:10:00|6245.5|6239.5|6242.5|6236.5|6245.5|6239.5|6242.5|6236.5|5
1728540610000|2024-10-10 06:10:10|6241|6235|6231|6225|6241|6235|6231|6225|3
1728540620000|2024-10-10 06:10:20|6230.5|6224.5|6240.5|6230.5|6241|6231|6230.5|6224.5|9
1728540630000|2024-10-10 06:10:30|6241|6231|6237|6231|6241|6231|6237|6231|0
1728540640000|2024-10-10 06:10:40|6237.5|6231.5|6237.5|6231.5|6239|6233|6237.5|6231.5|2
1728540650000|2024-10-10 06:10:50|6240|6234|6240.5|6230.5|6240.5|6234|6240|6230.5|1
1728540660000|2024-10-10 06:11:00|6241|6231|6236.5|6230.5|6241|6231|6236.5|6230.5|0
1728540670000|2024-10-10 06:11:10|6240.5|6231|6241|6231|6241|6231|6240.5|6231|0
1728540680000|2024-10-10 06:11:20|6240.5|6230.5|6236.5|6230.5|6241|6231|6236.5|6230.5|0
1728540700000|2024-10-10 06:11:40|6241|6231|6235|6229|6241|6231|6235|6229|1
1728540710000|2024-10-10 06:11:50|6239.5|6229.5|6240|6230|6240|6230|6239.5|6229.5|0
1728540720000|2024-10-10 06:12:00|6239.5|6229.5|6236|6230|6239.5|6230|6235.5|6229.5|0
1728540730000|2024-10-10 06:12:10|6235.5|6229.5|6229.5|6223.5|6235.5|6229.5|6229.5|6223.5|4
1728540740000|2024-10-10 06:12:20|6231.5|6225.5|6230|6224|6239.5|6229.5|6230|6224|17
1728540750000|2024-10-10 06:12:30|6230.5|6224.5|6234|6228|6234.5|6228.5|6230.5|6224.5|4
1728540760000|2024-10-10 06:12:40|6233.5|6227.5|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|0
1728540770000|2024-10-10 06:12:50|6233|6227|6232|6226|6233|6227|6232|6226|0
1728540780000|2024-10-10 06:13:00|6232.5|6226.5|6231|6225|6232.5|6226.5|6231|6225|0
1728540790000|2024-10-10 06:13:10|6232|6226|6231.5|6225.5|6232|6226|6231.5|6225.5|2
1728540800000|2024-10-10 06:13:20|6231|6225|6229|6223|6231|6225|6229|6223|1
1728540810000|2024-10-10 06:13:30|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|1
1728540820000|2024-10-10 06:13:40|6230|6224|6220.5|6214.5|6230.5|6224.5|6220.5|6214.5|1
1728540830000|2024-10-10 06:13:50|6219|6213|6219|6213|6219|6213|6219|6213|0
1728540840000|2024-10-10 06:14:00|6219.5|6213.5|6221.5|6215.5|6223|6217|6219.5|6213.5|3
1728540850000|2024-10-10 06:14:10|6221|6215|6214.5|6208.5|6221|6215|6214.5|6208.5|22
1728540860000|2024-10-10 06:14:20|6215|6209|6212|6206|6215|6209|6212|6206|4
1728540870000|2024-10-10 06:14:30|6215|6209|6213.5|6207.5|6215.5|6209.5|6213.5|6207.5|4
1728540880000|2024-10-10 06:14:40|6213|6207|6214|6208|6215|6209|6212|6206|1
1728540890000|2024-10-10 06:14:50|6207|6201|6213|6207|6213|6207|6207|6201|5
1728540900000|2024-10-10 06:15:00|6213.5|6207.5|6216|6210|6216|6210|6213.5|6207.5|1
1728540910000|2024-10-10 06:15:10|6217|6211|6218|6212|6223.5|6216|6216.5|6210.5|12
1728540920000|2024-10-10 06:15:20|6219|6213|6217.5|6211.5|6219|6213|6215.5|6209.5|0
1728540930000|2024-10-10 06:15:30|6218.5|6212.5|6220.5|6214.5|6223.5|6217.5|6218.5|6212.5|1
1728540940000|2024-10-10 06:15:40|6222|6216|6224|6218|6225|6219|6222|6215|2
1728540950000|2024-10-10 06:15:50|6225|6219|6225|6219|6225|6219|6225|6219|1
1728540960000|2024-10-10 06:16:00|6224|6218|6228.5|6222.5|6228.5|6222.5|6224|6218|2
1728540970000|2024-10-10 06:16:10|6227.5|6221.5|6230.5|6224.5|6230.5|6224.5|6227.5|6221.5|1
1728540980000|2024-10-10 06:16:20|6231|6225|6228.5|6218.5|6231|6225|6228.5|6218.5|1
1728540990000|2024-10-10 06:16:30|6225|6219|6225|6219|6225|6219|6225|6219|0
1728541000000|2024-10-10 06:16:40|6224|6218|6223.5|6217.5|6224.5|6218|6223.5|6214.5|1
1728541010000|2024-10-10 06:16:50|6223|6217|6224|6218|6224|6218|6223|6217|0
1728541020000|2024-10-10 06:17:00|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|0
1728541030000|2024-10-10 06:17:10|6224|6218|6222.5|6216.5|6224|6218|6222.5|6216.5|1
1728541040000|2024-10-10 06:17:20|6221|6215|6220.5|6214.5|6221.5|6215.5|6220.5|6214.5|1
1728541050000|2024-10-10 06:17:30|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|0
1728541060000|2024-10-10 06:17:40|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1728541080000|2024-10-10 06:18:00|6221|6215|6221|6215|6221|6215|6221|6215|0
1728541090000|2024-10-10 06:18:10|6220|6214|6219.5|6213.5|6220.5|6214.5|6219.5|6213.5|1
1728541100000|2024-10-10 06:18:20|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1728541110000|2024-10-10 06:18:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1728541120000|2024-10-10 06:18:40|6220.5|6214.5|6221|6215|6221.5|6215.5|6220.5|6214.5|2
1728541130000|2024-10-10 06:18:50|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|1
1728541150000|2024-10-10 06:19:10|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1728541170000|2024-10-10 06:19:30|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1728541180000|2024-10-10 06:19:40|6220|6214|6216.5|6210.5|6220|6214|6216|6210|4
1728541190000|2024-10-10 06:19:50|6217|6211|6217|6211|6217.5|6211.5|6217|6211|0
1728541200000|2024-10-10 06:20:00|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|0
1728541210000|2024-10-10 06:20:10|6223.5|6213.5|6223.5|6213.5|6224|6214|6223.5|6213.5|1
1728541220000|2024-10-10 06:20:20|6224|6214|6224|6214|6224|6214|6223.5|6213.5|0
1728541230000|2024-10-10 06:20:30|6223|6217|6220.5|6214.5|6223.5|6217|6220.5|6213.5|0
1728541240000|2024-10-10 06:20:40|6220|6214|6230.5|6220.5|6230.5|6221.5|6220|6214|4
1728541250000|2024-10-10 06:20:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1728541260000|2024-10-10 06:21:00|6230.5|6220.5|6228|6222|6230.5|6222|6227.5|6220.5|0
1728541280000|2024-10-10 06:21:20|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1728541300000|2024-10-10 06:21:40|6231.5|6223|6229|6223|6231.5|6223|6229|6223|3
1728541320000|2024-10-10 06:22:00|6228|6222|6227|6221|6228|6222|6226|6220|3
1728541330000|2024-10-10 06:22:10|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|0
1728541350000|2024-10-10 06:22:30|6230.5|6224.5|6230.5|6224.5|6231|6225|6230.5|6224.5|1
1728541360000|2024-10-10 06:22:40|6231|6221|6232.5|6222.5|6233.5|6223.5|6227.5|6221|3
1728541370000|2024-10-10 06:22:50|6230.5|6220.5|6227.5|6221.5|6230.5|6222|6227.5|6220.5|0
1728541380000|2024-10-10 06:23:00|6228|6222|6224|6218|6228|6222|6224|6218|1
1728541390000|2024-10-10 06:23:10|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1728541410000|2024-10-10 06:23:30|6224|6218|6224|6218|6224|6218|6224|6218|0
1728541420000|2024-10-10 06:23:40|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|1
1728541430000|2024-10-10 06:23:50|6217|6211|6215.5|6209.5|6217|6211|6215.5|6209.5|4
1728541440000|2024-10-10 06:24:00|6216.5|6210.5|6210.5|6204.5|6216.5|6210.5|6210.5|6204.5|9
1728541460000|2024-10-10 06:24:20|6210|6204|6210|6204|6210|6204|6210|6204|3
1728541470000|2024-10-10 06:24:30|6209.5|6203.5|6210|6204|6210|6204|6207|6201|3
1728541480000|2024-10-10 06:24:40|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|1
1728541490000|2024-10-10 06:24:50|6214.5|6208.5|6216|6210|6216|6210|6214.5|6208.5|2
1728541500000|2024-10-10 06:25:00|6217.5|6211.5|6220.5|6214.5|6220.5|6214.5|6217.5|6211.5|0
1728541520000|2024-10-10 06:25:20|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|1
1728541530000|2024-10-10 06:25:30|6219|6213|6216.5|6210.5|6219|6213|6216.5|6210.5|3
1728541550000|2024-10-10 06:25:50|6216|6210|6219.5|6213.5|6219.5|6213.5|6216|6210|1
1728541560000|2024-10-10 06:26:00|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1728541570000|2024-10-10 06:26:10|||||||||1
1728541580000|2024-10-10 06:26:20|6220|6214|6220|6214|6220|6214|6220|6214|1
1728541590000|2024-10-10 06:26:30|6219|6213|6219|6213|6219|6213|6219|6213|0
1728541600000|2024-10-10 06:26:40|6218.5|6208.5|6218.5|6208.5|6218.5|6208.5|6218.5|6208.5|1
1728541610000|2024-10-10 06:26:50|6216|6210|6218|6212|6219|6213|6216|6208.5|1
1728541630000|2024-10-10 06:27:10|6219|6213|6219|6213|6219|6213|6219|6213|0
1728541640000|2024-10-10 06:27:20|6223.5|6213.5|6223.5|6213.5|6223.5|6213.5|6223.5|6213.5|1
1728541660000|2024-10-10 06:27:40|6224.5|6214.5|6224|6214|6224.5|6214.5|6224|6214|0
1728541670000|2024-10-10 06:27:50|6224.5|6214.5|6225|6219|6225.5|6219|6224.5|6214.5|0
1728541680000|2024-10-10 06:28:00|6226|6220|6226|6220|6226|6220|6226|6220|0
1728541690000|2024-10-10 06:28:10|6225|6219|6225|6219|6225|6219|6225|6219|0
1728541710000|2024-10-10 06:28:30|||||||||1
1728541730000|2024-10-10 06:28:50|6226|6220|6226|6220|6226|6220|6226|6220|2
1728541760000|2024-10-10 06:29:20|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|3
1728541770000|2024-10-10 06:29:30|6221.5|6215.5|6221|6215|6221.5|6215.5|6221|6215|10
1728541780000|2024-10-10 06:29:40|6220.5|6214.5|6220|6214|6220.5|6214.5|6220|6214|0
1728541800000|2024-10-10 06:30:00|6220.5|6214.5|6221|6215|6221|6215|6220.5|6214.5|1
1728541810000|2024-10-10 06:30:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|2
1728541820000|2024-10-10 06:30:20|6216|6210|6216|6210|6216|6210|6215.5|6209.5|0
1728541830000|2024-10-10 06:30:30|6218|6212|6225.5|6219.5|6225.5|6219.5|6218|6212|8
1728541840000|2024-10-10 06:30:40|6222.5|6216.5|6230.5|6224.5|6231.5|6224.5|6222.5|6216.5|22
1728541850000|2024-10-10 06:30:50|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|0
1728541860000|2024-10-10 06:31:00|6230.5|6224.5|6228.5|6222.5|6230.5|6224.5|6228.5|6222.5|1
1728541880000|2024-10-10 06:31:20|6227|6221|6227|6221|6227|6221|6227|6221|0
1728541900000|2024-10-10 06:31:40|6226|6220|6226|6220|6226|6220|6226|6220|2
1728541920000|2024-10-10 06:32:00|6226.5|6220.5|6226|6220|6226.5|6220.5|6226|6220|0
1728541950000|2024-10-10 06:32:30|6222.5|6216.5|6220.5|6214.5|6222.5|6216.5|6220.5|6214.5|3
1728541960000|2024-10-10 06:32:40|6221|6215|6221|6215|6221|6215|6220.5|6214.5|0
1728541980000|2024-10-10 06:33:00|6228|6222|6228|6222|6228|6222|6228|6222|1
1728541990000|2024-10-10 06:33:10|6228.5|6222.5|6229|6223|6233|6223|6228.5|6222.5|1
1728542000000|2024-10-10 06:33:20|6228|6222|6229|6223|6229|6223|6228|6222|0
1728542010000|2024-10-10 06:33:30|6235|6229|6235|6225|6236.5|6229|6231.5|6225|6
1728542020000|2024-10-10 06:33:40|6235.5|6225.5|6235|6225|6235.5|6225.5|6235|6225|0
1728542030000|2024-10-10 06:33:50|6235.5|6225.5|6235.5|6225.5|6235.5|6225.5|6235.5|6225.5|0
1728542040000|2024-10-10 06:34:00|6235|6225|6235|6225|6235|6225|6235|6225|0
1728542080000|2024-10-10 06:34:40|6233.5|6223.5|6233.5|6223.5|6233.5|6223.5|6233.5|6223.5|0
1728542090000|2024-10-10 06:34:50|6232|6226|6232|6226|6232|6226|6232|6226|1
1728542100000|2024-10-10 06:35:00|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|1
1728542110000|2024-10-10 06:35:10|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|0
1728542120000|2024-10-10 06:35:20|6230.5|6224.5|6231|6225|6231|6225|6230.5|6224.5|0
1728542130000|2024-10-10 06:35:30|6233|6227|6233|6227|6233|6227|6233|6227|1
1728542140000|2024-10-10 06:35:40|||||||||1
1728542170000|2024-10-10 06:36:10|6237|6231|6234.5|6228.5|6237|6231|6234|6228|1
1728542180000|2024-10-10 06:36:20|6236|6230|6235|6229|6236|6230|6235|6229|1
1728542190000|2024-10-10 06:36:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1728542210000|2024-10-10 06:36:50|6235|6229|6235|6229|6235.5|6229.5|6235|6229|1
1728542230000|2024-10-10 06:37:10|6231|6225|6231|6225|6231|6225|6231|6225|1
1728542260000|2024-10-10 06:37:40|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|2
1728542280000|2024-10-10 06:38:00|||||||||1
1728542290000|2024-10-10 06:38:10|6232|6226|6234.5|6228.5|6234.5|6228.5|6232|6226|3
1728542300000|2024-10-10 06:38:20|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|16
1728542330000|2024-10-10 06:38:50|6241.5|6231.5|6237.5|6227.5|6241.5|6234.5|6237.5|6227.5|5
1728542350000|2024-10-10 06:39:10|6235|6229|6234|6228|6235|6229|6234|6228|0
1728542390000|2024-10-10 06:39:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1728542400000|2024-10-10 06:40:00|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|0
1728542410000|2024-10-10 06:40:10|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1728542430000|2024-10-10 06:40:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234|6228|1
1728542440000|2024-10-10 06:40:40|6233|6227|6233|6227|6233|6227|6233|6227|1
1728542460000|2024-10-10 06:41:00|6232.5|6226.5|6230.5|6224.5|6232.5|6226.5|6230.5|6224.5|1
1728542480000|2024-10-10 06:41:20|||||||||8
1728542520000|2024-10-10 06:42:00|||||||||1
1728542550000|2024-10-10 06:42:30|6229.5|6223.5|6235|6229|6235.5|6229.5|6229.5|6223.5|3
1728542560000|2024-10-10 06:42:40|6236|6230|6236|6230|6236|6230|6236|6230|0
1728542580000|2024-10-10 06:43:00|6235|6229|6235|6229|6235|6229|6235|6229|2
1728542590000|2024-10-10 06:43:10|6236|6230|6236|6230|6236|6230|6236|6230|2
1728542600000|2024-10-10 06:43:20|6235.5|6229.5|6236|6230|6236|6230|6235.5|6229.5|3
1728542610000|2024-10-10 06:43:30|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|4
1728542640000|2024-10-10 06:44:00|6238|6232|6240|6234|6240|6234|6238|6232|2
1728542650000|2024-10-10 06:44:10|6242|6236|6243|6237|6243|6237|6242|6236|6
1728542660000|2024-10-10 06:44:20|6244|6238|6244|6238|6244.5|6238.5|6244|6238|1
1728542670000|2024-10-10 06:44:30|6245.5|6239.5|6247|6241|6247|6241|6245.5|6239.5|2
1728542690000|2024-10-10 06:44:50|6246.5|6240.5|6244.5|6238.5|6246.5|6240.5|6244.5|6238.5|3
1728542700000|2024-10-10 06:45:00|6241|6235|6239|6233|6241|6235|6239|6233|1
1728542710000|2024-10-10 06:45:10|6239.5|6233.5|6242|6236|6242.5|6236.5|6239.5|6233.5|2
1728542720000|2024-10-10 06:45:20|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|0
1728542730000|2024-10-10 06:45:30|6241.5|6235.5|6240|6234|6241.5|6235.5|6240|6234|0
1728542740000|2024-10-10 06:45:40|6238|6232|6238|6232|6238|6232|6238|6232|1
1728542790000|2024-10-10 06:46:30|6236|6230|6236|6230|6236|6230|6236|6230|1
1728542810000|2024-10-10 06:46:50|6235|6229|6235|6229|6235|6229|6235|6229|1
1728542830000|2024-10-10 06:47:10|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|1
1728542840000|2024-10-10 06:47:20|6232|6226|6230.5|6224.5|6232|6226|6230.5|6224.5|0
1728542850000|2024-10-10 06:47:30|6230|6224|6232|6226|6232|6226|6230|6224|10
1728542860000|2024-10-10 06:47:40|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|0
1728542870000|2024-10-10 06:47:50|6231|6225|6231|6225|6231|6225|6231|6225|2
1728542880000|2024-10-10 06:48:00|||||||||4
1728542890000|2024-10-10 06:48:10|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|2
1728542910000|2024-10-10 06:48:30|6230.5|6224.5|6231.5|6225.5|6232|6226|6230.5|6224.5|0
1728542920000|2024-10-10 06:48:40|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|1
1728542930000|2024-10-10 06:48:50|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|1
1728542940000|2024-10-10 06:49:00|6230|6224|6230|6224|6230|6224|6230|6224|10
1728542950000|2024-10-10 06:49:10|||||||||5
1728542960000|2024-10-10 06:49:20|6229.5|6223.5|6228.5|6222.5|6229.5|6223.5|6228.5|6222.5|23
1728542970000|2024-10-10 06:49:30|6229|6223|6229|6223|6229.5|6223.5|6229|6223|3
1728542980000|2024-10-10 06:49:40|||||||||9
1728542990000|2024-10-10 06:49:50|6232.5|6226.5|6233.5|6227.5|6233.5|6227.5|6232.5|6226.5|8
1728543000000|2024-10-10 06:50:00|6232.5|6226.5|6233|6227|6233|6227|6230|6224|3
1728543010000|2024-10-10 06:50:10|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|1
1728543020000|2024-10-10 06:50:20|6231|6225|6231|6225|6231.5|6225.5|6231|6225|2
1728543030000|2024-10-10 06:50:30|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|3
1728543040000|2024-10-10 06:50:40|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1728543050000|2024-10-10 06:50:50|6229|6223|6229|6223|6229|6223|6229|6223|1
1728543060000|2024-10-10 06:51:00|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|0
1728543070000|2024-10-10 06:51:10|6224|6218|6222.5|6216.5|6224|6218|6222|6216|4
1728543080000|2024-10-10 06:51:20|6222|6216|6219.5|6213.5|6222|6216|6217|6211|10
1728543090000|2024-10-10 06:51:30|6218|6212|6218|6212|6218.5|6212.5|6217|6211|3
1728543100000|2024-10-10 06:51:40|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|0
1728543110000|2024-10-10 06:51:50|6217.5|6211.5|6218|6212|6218|6212|6217|6211|2
1728543120000|2024-10-10 06:52:00|6223|6217|6223.5|6217.5|6223.5|6217.5|6222|6216|14
1728543130000|2024-10-10 06:52:10|6223|6217|6223|6217|6223|6217|6223|6217|1
1728543140000|2024-10-10 06:52:20|6222|6216|6221|6215|6224|6218|6221|6215|6
1728543150000|2024-10-10 06:52:30|6220|6214|6220|6214|6220|6214|6220|6214|0
1728543160000|2024-10-10 06:52:40|6224|6218|6219|6213|6224|6218|6219|6213|9
1728543170000|2024-10-10 06:52:50|6217.5|6211.5|6215.5|6209.5|6217.5|6211.5|6215.5|6209.5|1
1728543180000|2024-10-10 06:53:00|||||||||1
1728543190000|2024-10-10 06:53:10|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|2
1728543200000|2024-10-10 06:53:20|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1728543210000|2024-10-10 06:53:30|6220|6214|6219|6213|6220|6214|6219|6213|1
1728543220000|2024-10-10 06:53:40|6221|6215|6221.5|6215.5|6221.5|6215.5|6221|6215|2
1728543230000|2024-10-10 06:53:50|6221|6215|6223.5|6217.5|6223.5|6217.5|6221|6215|1
1728543240000|2024-10-10 06:54:00|6222|6216|6222|6216|6222|6216|6222|6216|1
1728543250000|2024-10-10 06:54:10|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225|6219|2
1728543260000|2024-10-10 06:54:20|6230|6224|6228|6222|6230|6224|6227.5|6221.5|4
1728543270000|2024-10-10 06:54:30|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|0
1728543280000|2024-10-10 06:54:40|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1728543290000|2024-10-10 06:54:50|6227|6221|6228.5|6222.5|6228.5|6222.5|6227|6221|0
1728543300000|2024-10-10 06:55:00|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|1
1728543310000|2024-10-10 06:55:10|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|1
1728543320000|2024-10-10 06:55:20|6228|6222|6228|6222|6228|6222|6228|6222|0
1728543330000|2024-10-10 06:55:30|6227|6221|6227.5|6221.5|6228|6222|6227|6221|0
1728543340000|2024-10-10 06:55:40|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|1
1728543350000|2024-10-10 06:55:50|6235|6229|6235|6229|6235|6229|6235|6229|1
1728543360000|2024-10-10 06:56:00|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1728543400000|2024-10-10 06:56:40|6231.5|6225.5|6230|6224|6231.5|6225.5|6229.5|6223.5|2
1728543430000|2024-10-10 06:57:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1728543440000|2024-10-10 06:57:20|6228|6222|6228|6222|6228|6222|6228|6222|0
1728543450000|2024-10-10 06:57:30|6227|6221|6227|6221|6227|6221|6227|6221|1
1728543460000|2024-10-10 06:57:40|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|0
1728543470000|2024-10-10 06:57:50|||||||||1
1728543480000|2024-10-10 06:58:00|6231|6225|6231|6225|6231|6225|6230|6224|3
1728543490000|2024-10-10 06:58:10|6233|6227|6234|6228|6234|6228|6233|6227|2
1728543500000|2024-10-10 06:58:20|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|2
1728543510000|2024-10-10 06:58:30|6239|6233|6239|6233|6239|6233|6239|6233|2
1728543520000|2024-10-10 06:58:40|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|0
1728543540000|2024-10-10 06:59:00|6238.5|6232.5|6238.5|6232.5|6239|6233|6238.5|6232.5|3
1728543550000|2024-10-10 06:59:10|||||||||1
1728543560000|2024-10-10 06:59:20|6238|6232|6238|6232|6238.5|6232.5|6238|6232|0
1728543570000|2024-10-10 06:59:30|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|0
1728543580000|2024-10-10 06:59:40|6238|6232|6238|6232|6238|6232|6238|6232|1
1728543590000|2024-10-10 06:59:50|6237|6231|6237|6231|6237|6231|6237|6231|1
1728543600000|2024-10-10 07:00:00|6239|6233|6241.5|6235.5|6241.5|6235.5|6239|6233|3
1728543610000|2024-10-10 07:00:10|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|2
1728543620000|2024-10-10 07:00:20|6244|6238|6246|6240|6246|6240|6244|6238|2
1728543630000|2024-10-10 07:00:30|6246.5|6240.5|6260.5|6254.5|6260.5|6254.5|6246.5|6240.5|9
1728543640000|2024-10-10 07:00:40|6261.5|6255.5|6265.5|6259.5|6265.5|6259.5|6261.5|6255.5|6
1728543650000|2024-10-10 07:00:50|6264|6258|6265|6255|6265|6258|6264|6255|1
1728543660000|2024-10-10 07:01:00|6262|6256|6260|6254|6262|6256|6260|6254|9
1728543670000|2024-10-10 07:01:10|6261.5|6255.5|6261|6255|6265|6259|6261|6255|9
1728543680000|2024-10-10 07:01:20|6261.5|6255.5|6267.5|6261.5|6267.5|6261.5|6261.5|6255.5|8
1728543690000|2024-10-10 07:01:30|6266|6260|6266|6260|6266|6260|6266|6260|1
1728543700000|2024-10-10 07:01:40|6267|6261|6270|6264|6271|6265|6267|6261|9
1728543710000|2024-10-10 07:01:50|6273.5|6267.5|6277|6271|6277.5|6271.5|6273.5|6267.5|12
1728543720000|2024-10-10 07:02:00|6277.5|6271.5|6275.5|6269.5|6277.5|6271.5|6274.5|6268.5|32
1728543730000|2024-10-10 07:02:10|6275|6269|6287.5|6281.5|6287.5|6281.5|6275|6269|26
1728543740000|2024-10-10 07:02:20|6289.5|6283.5|6301|6295|6301|6295|6289.5|6283.5|108
1728543750000|2024-10-10 07:02:30|6303.5|6297.5|6303|6297|6304|6298|6303|6297|17
1728543760000|2024-10-10 07:02:40|6304|6298|6318|6312|6318|6312|6302|6296|13
1728543770000|2024-10-10 07:02:50|6318.5|6312.5|6322.5|6316.5|6323.5|6317.5|6317|6311|17
1728543780000|2024-10-10 07:03:00|6323|6317|6309|6303|6323.5|6317.5|6309|6303|8
1728543790000|2024-10-10 07:03:10|6308|6302|6314|6308|6314|6308|6308|6302|6
1728543800000|2024-10-10 07:03:20|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1728543810000|2024-10-10 07:03:30|6314.5|6304.5|6313.5|6303.5|6314.5|6305|6311|6302|6
1728543820000|2024-10-10 07:03:40|6310.5|6300.5|6315|6309|6315.5|6309.5|6307|6300.5|26
1728543830000|2024-10-10 07:03:50|6314|6308|6312|6302|6314.5|6308.5|6312|6302|4
1728543840000|2024-10-10 07:04:00|6311.5|6301.5|6310.5|6300.5|6311.5|6301.5|6309.5|6299.5|1
1728543850000|2024-10-10 07:04:10|6311|6305|6311|6305|6311|6305|6309.5|6303.5|6
1728543860000|2024-10-10 07:04:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1728543880000|2024-10-10 07:04:40|6310|6304|6307|6301|6310|6304|6307|6299|5
1728543890000|2024-10-10 07:04:50|6307.5|6301.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|9
1728543900000|2024-10-10 07:05:00|6312|6306|6304|6298|6312|6306|6304|6298|12
1728543910000|2024-10-10 07:05:10|6300|6294|6301.5|6291.5|6301.5|6295.5|6298.5|6291.5|5
1728543920000|2024-10-10 07:05:20|6301|6291|6301|6295|6301.5|6295|6299|6291|26
1728543930000|2024-10-10 07:05:30|6299.5|6289.5|6301.5|6295.5|6301.5|6295.5|6298|6289.5|21
1728543940000|2024-10-10 07:05:40|6304.5|6298.5|6306|6300|6308.5|6302.5|6304.5|6298.5|5
1728543950000|2024-10-10 07:05:50|6305.5|6299.5|6305.5|6299.5|6309|6303|6305.5|6298.5|8
1728543960000|2024-10-10 07:06:00|6305|6299|6304.5|6298.5|6305|6299|6304|6298|9
1728543970000|2024-10-10 07:06:10|6304|6298|6300|6294|6304|6298|6300|6294|2
1728543980000|2024-10-10 07:06:20|6301|6295|6300|6294|6301.5|6295.5|6300|6294|0
1728543990000|2024-10-10 07:06:30|6299.5|6293.5|6297.5|6291.5|6299.5|6293.5|6297.5|6291.5|2
1728544000000|2024-10-10 07:06:40|6296.5|6290.5|6295|6289|6296.5|6290.5|6295|6289|6
1728544020000|2024-10-10 07:07:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|1
1728544040000|2024-10-10 07:07:20|6294.5|6288.5|6297.5|6291.5|6298.5|6292.5|6294.5|6288.5|3
1728544050000|2024-10-10 07:07:30|6298.5|6292.5|6304|6298|6305|6299|6298.5|6292.5|2
1728544060000|2024-10-10 07:07:40|6305|6299|6302.5|6296.5|6305.5|6299.5|6302.5|6296.5|3
1728544070000|2024-10-10 07:07:50|6302|6296|6298|6292|6302|6296|6298|6292|13
1728544080000|2024-10-10 07:08:00|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|1
1728544090000|2024-10-10 07:08:10|6296|6290|6296|6290|6296|6290|6296|6290|1
1728544100000|2024-10-10 07:08:20|6292|6286|6292|6286|6292|6286|6292|6286|7
1728544110000|2024-10-10 07:08:30|6290.5|6284.5|6289|6283|6291|6285|6287.5|6281.5|8
1728544120000|2024-10-10 07:08:40|6295|6289|6294.5|6288.5|6297|6291|6294.5|6288.5|3
1728544130000|2024-10-10 07:08:50|6296|6290|6295|6289|6297.5|6291.5|6295|6289|14
1728544140000|2024-10-10 07:09:00|6295.5|6289.5|6288.5|6282.5|6295.5|6289.5|6288.5|6282.5|1
1728544150000|2024-10-10 07:09:10|6291.5|6285.5|6291|6285|6291.5|6285.5|6290|6284|9
1728544160000|2024-10-10 07:09:20|6291.5|6285.5|6290|6284|6291.5|6285.5|6290|6284|4
1728544170000|2024-10-10 07:09:30|6289|6283|6289|6283|6289|6283|6289|6283|1
1728544180000|2024-10-10 07:09:40|6288|6282|6287|6281|6289|6283|6287|6281|4
1728544190000|2024-10-10 07:09:50|6288.5|6282.5|6289.5|6283.5|6290|6284|6287|6281|8
1728544200000|2024-10-10 07:10:00|6290|6284|6290|6284|6290|6284|6290|6284|0
1728544210000|2024-10-10 07:10:10|6289.5|6283.5|6287.5|6281.5|6289.5|6283.5|6287.5|6281.5|3
1728544220000|2024-10-10 07:10:20|6288|6282|6290.5|6284.5|6290.5|6284.5|6287.5|6281.5|6
1728544230000|2024-10-10 07:10:30|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|4
1728544240000|2024-10-10 07:10:40|||||||||1
1728544260000|2024-10-10 07:11:00|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|4
1728544270000|2024-10-10 07:11:10|||||||||1
1728544280000|2024-10-10 07:11:20|||||||||1
1728544290000|2024-10-10 07:11:30|||||||||1
1728544300000|2024-10-10 07:11:40|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|1
1728544320000|2024-10-10 07:12:00|6292.5|6286.5|6292|6286|6292.5|6286.5|6291.5|6285.5|1
1728544330000|2024-10-10 07:12:10|6294|6288|6294.5|6288.5|6294.5|6288.5|6293.5|6287.5|2
1728544340000|2024-10-10 07:12:20|6295|6289|6295.5|6289.5|6295.5|6289.5|6295|6289|9
1728544350000|2024-10-10 07:12:30|6295|6289|6294|6288|6295|6289|6294|6288|9
1728544360000|2024-10-10 07:12:40|6294.5|6288.5|6290.5|6284.5|6294.5|6288.5|6290|6284|12
1728544370000|2024-10-10 07:12:50|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|9
1728544380000|2024-10-10 07:13:00|6290|6284|6290|6284|6290|6284|6290|6284|16
1728544390000|2024-10-10 07:13:10|||||||||5
1728544400000|2024-10-10 07:13:20|||||||||2
1728544410000|2024-10-10 07:13:30|||||||||3
1728544420000|2024-10-10 07:13:40|6292|6286|6296|6290|6296.5|6290.5|6292|6286|6
1728544430000|2024-10-10 07:13:50|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|0
1728544440000|2024-10-10 07:14:00|6295|6289|6296.5|6290.5|6296.5|6290.5|6295|6289|1
1728544450000|2024-10-10 07:14:10|6299|6293|6296|6290|6299|6293|6295.5|6289.5|2
1728544460000|2024-10-10 07:14:20|6296.5|6290.5|6295|6289|6297|6291|6295|6289|1
1728544470000|2024-10-10 07:14:30|6294.5|6288.5|6292.5|6286.5|6295.5|6289.5|6292.5|6286.5|2
1728544480000|2024-10-10 07:14:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|0
1728544490000|2024-10-10 07:14:50|6293|6287|6293|6287|6293|6287|6292.5|6286.5|1
1728544500000|2024-10-10 07:15:00|6292.5|6286.5|6293.5|6287.5|6294|6288|6292.5|6286.5|1
1728544510000|2024-10-10 07:15:10|6297.5|6291.5|6298|6292|6298.5|6292.5|6297.5|6291.5|3
1728544520000|2024-10-10 07:15:20|6297.5|6291.5|6298|6292|6298|6292|6297.5|6291.5|0
1728544530000|2024-10-10 07:15:30|6297.5|6291.5|6297|6291|6298|6292|6296.5|6290.5|7
1728544540000|2024-10-10 07:15:40|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|2
1728544550000|2024-10-10 07:15:50|6297.5|6291.5|6297.5|6291.5|6298|6292|6297.5|6291.5|3
1728544560000|2024-10-10 07:16:00|6298.5|6292.5|6298|6292|6298.5|6292.5|6298|6292|2
1728544570000|2024-10-10 07:16:10|||||||||1
1728544580000|2024-10-10 07:16:20|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|2
1728544590000|2024-10-10 07:16:30|6298|6292|6298|6292|6298|6292|6298|6292|3
1728544600000|2024-10-10 07:16:40|||||||||5
1728544610000|2024-10-10 07:16:50|6297.5|6291.5|6302|6296|6302|6296|6297.5|6291.5|6
1728544620000|2024-10-10 07:17:00|||||||||2
1728544630000|2024-10-10 07:17:10|||||||||1
1728544640000|2024-10-10 07:17:20|6306.5|6300.5|6306.5|6300.5|6308|6302|6306.5|6300.5|1
1728544650000|2024-10-10 07:17:30|6306|6300|6306|6300|6306|6300|6305.5|6299.5|14
1728544660000|2024-10-10 07:17:40|6309|6303|6312|6306|6312|6306|6309|6303|7
1728544670000|2024-10-10 07:17:50|6311.5|6305.5|6310|6304|6311.5|6305.5|6310|6304|3
1728544680000|2024-10-10 07:18:00|6309|6303|6309|6303|6309|6303|6309|6303|1
1728544690000|2024-10-10 07:18:10|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|6
1728544700000|2024-10-10 07:18:20|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|3
1728544710000|2024-10-10 07:18:30|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|2
1728544720000|2024-10-10 07:18:40|||||||||16
1728544730000|2024-10-10 07:18:50|6311|6305|6310|6304|6311|6305|6310|6304|6
1728544740000|2024-10-10 07:19:00|6309|6303|6309|6303|6309|6303|6309|6303|1
1728544750000|2024-10-10 07:19:10|6308.5|6302.5|6310|6304|6310.5|6304.5|6308.5|6302.5|7
1728544770000|2024-10-10 07:19:30|6309.5|6303.5|6309|6303|6309.5|6303.5|6308.5|6302.5|5
1728544780000|2024-10-10 07:19:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|0
1728544790000|2024-10-10 07:19:50|6309|6303|6309|6303|6309|6303|6309|6303|3
1728544800000|2024-10-10 07:20:00|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|0
1728544810000|2024-10-10 07:20:10|6310.5|6304.5|6309.5|6303.5|6311|6305|6308.5|6302.5|10
1728544820000|2024-10-10 07:20:20|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|1
1728544830000|2024-10-10 07:20:30|||||||||13
1728544840000|2024-10-10 07:20:40|6310.5|6304.5|6311|6305|6311|6305|6310.5|6304.5|3
1728544850000|2024-10-10 07:20:50|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1728544860000|2024-10-10 07:21:00|6310|6304|6311.5|6305.5|6312|6306|6309.5|6303.5|3
1728544870000|2024-10-10 07:21:10|6318|6312|6318|6312|6318|6312|6317.5|6311.5|9
1728544880000|2024-10-10 07:21:20|6316|6310|6315|6309|6316|6310|6314.5|6308.5|2
1728544890000|2024-10-10 07:21:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1728544900000|2024-10-10 07:21:40|6316|6310|6320|6314|6320|6314|6316|6310|9
1728544910000|2024-10-10 07:21:50|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318|6312|3
1728544920000|2024-10-10 07:22:00|6318|6312|6321|6315|6322|6316|6317.5|6311.5|14
1728544930000|2024-10-10 07:22:10|6320|6314|6320|6314|6320|6314|6320|6314|1
1728544940000|2024-10-10 07:22:20|6322|6316|6321.5|6315.5|6322|6316|6321.5|6315.5|7
1728544950000|2024-10-10 07:22:30|6322|6316|6323.5|6317.5|6327|6321|6322|6316|37
1728544960000|2024-10-10 07:22:40|6324|6318|6326.5|6320.5|6326.5|6320.5|6323.5|6317.5|3
1728544970000|2024-10-10 07:22:50|6328.5|6322.5|6333|6327|6335.5|6329.5|6328.5|6322.5|83
1728544980000|2024-10-10 07:23:00|6333.5|6327.5|6332|6326|6333.5|6327.5|6330.5|6324.5|5
1728544990000|2024-10-10 07:23:10|6331.5|6325.5|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|6
1728545000000|2024-10-10 07:23:20|6332|6326|6337|6331|6337|6331|6332|6326|13
1728545010000|2024-10-10 07:23:30|6338|6332|6338|6332|6345|6339|6338|6332|5
1728545020000|2024-10-10 07:23:40|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|1
1728545030000|2024-10-10 07:23:50|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|13
1728545040000|2024-10-10 07:24:00|6338|6332|6337.5|6331.5|6338.5|6332.5|6336.5|6330.5|31
1728545050000|2024-10-10 07:24:10|6338|6332|6339|6333|6339|6333|6338|6332|0
1728545060000|2024-10-10 07:24:20|6339.5|6333.5|6337.5|6331.5|6340|6334|6337.5|6331.5|2
1728545070000|2024-10-10 07:24:30|6335.5|6329.5|6335.5|6329.5|6336|6330|6334.5|6328.5|42
1728545080000|2024-10-10 07:24:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|3
1728545090000|2024-10-10 07:24:50|6336|6330|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|2
1728545100000|2024-10-10 07:25:00|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1728545110000|2024-10-10 07:25:10|6336|6330|6329.5|6323.5|6336.5|6330.5|6328.5|6322.5|6
1728545120000|2024-10-10 07:25:20|6326.5|6320.5|6325|6319|6327.5|6321.5|6323.5|6317.5|6
1728545130000|2024-10-10 07:25:30|6327.5|6321.5|6326|6320|6327.5|6321.5|6325|6319|1
1728545140000|2024-10-10 07:25:40|6327|6321|6331|6325|6331|6325|6327|6321|1
1728545150000|2024-10-10 07:25:50|6334|6328|6334.5|6328.5|6337.5|6331.5|6334|6328|5
1728545160000|2024-10-10 07:26:00|6334|6328|6332|6326|6334|6328|6332|6326|0
1728545170000|2024-10-10 07:26:10|6330.5|6324.5|6326|6320|6331|6325|6325.5|6319.5|3
1728545180000|2024-10-10 07:26:20|6325.5|6319.5|6325.5|6319.5|6326|6320|6325.5|6319.5|1
1728545190000|2024-10-10 07:26:30|6326|6320|6323|6317|6326|6320|6323|6317|21
1728545200000|2024-10-10 07:26:40|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|2
1728545210000|2024-10-10 07:26:50|6319.5|6313.5|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|1
1728545220000|2024-10-10 07:27:00|6320|6314|6320|6314|6320|6314|6320|6314|0
1728545230000|2024-10-10 07:27:10|6319|6313|6319|6313|6319|6313|6319|6313|1
1728545240000|2024-10-10 07:27:20|6319.5|6313.5|6317|6311|6319.5|6313.5|6317|6311|5
1728545250000|2024-10-10 07:27:30|6315|6309|6313|6307|6315|6309|6312|6306|3
1728545260000|2024-10-10 07:27:40|6312.5|6306.5|6311|6305|6313.5|6307.5|6310|6304|0
1728545270000|2024-10-10 07:27:50|6310|6304|6310|6304|6313|6307|6309.5|6303.5|13
1728545280000|2024-10-10 07:28:00|6311|6305|6309|6303|6311|6305|6309|6303|1
1728545290000|2024-10-10 07:28:10|6311.5|6305.5|6310.5|6304.5|6311.5|6305.5|6310.5|6304.5|2
1728545300000|2024-10-10 07:28:20|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|1
1728545340000|2024-10-10 07:29:00|||||||||1
1728545350000|2024-10-10 07:29:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1728545360000|2024-10-10 07:29:20|6311.5|6305.5|6313.5|6307.5|6313.5|6307.5|6311.5|6305.5|11
1728545370000|2024-10-10 07:29:30|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|0
1728545380000|2024-10-10 07:29:40|6310.5|6304.5|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1728545390000|2024-10-10 07:29:50|6311|6305|6312.5|6306.5|6314.5|6308.5|6311|6305|6
1728545400000|2024-10-10 07:30:00|6312|6306|6310.5|6304.5|6312.5|6306.5|6310.5|6304.5|1
1728545410000|2024-10-10 07:30:10|6310|6304|6310|6304|6310|6304|6310|6304|1
1728545420000|2024-10-10 07:30:20|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|5
1728545430000|2024-10-10 07:30:30|6306|6300|6309|6303|6309|6303|6306|6300|18
1728545440000|2024-10-10 07:30:40|6307.5|6301.5|6309|6303|6309|6303|6307.5|6301.5|5
1728545450000|2024-10-10 07:30:50|6312|6306|6313.5|6307.5|6314.5|6308.5|6312|6306|13
1728545460000|2024-10-10 07:31:00|6312.5|6306.5|6315|6309|6315|6309|6312|6306|0
1728545470000|2024-10-10 07:31:10|6313|6307|6316|6310|6316|6310|6313|6307|4
1728545490000|2024-10-10 07:31:30|||||||||4
1728545510000|2024-10-10 07:31:50|6314.5|6308.5|6317|6311|6317|6311|6314.5|6308.5|3
1728545520000|2024-10-10 07:32:00|6314|6308|6312|6306|6314|6308|6312|6306|4
1728545530000|2024-10-10 07:32:10|6312.5|6306.5|6313|6307|6313|6307|6312|6306|2
1728545540000|2024-10-10 07:32:20|6314|6308|6312.5|6306.5|6314|6308|6312.5|6306.5|0
1728545550000|2024-10-10 07:32:30|6312|6306|6315|6309|6315|6309|6311.5|6305.5|1
1728545560000|2024-10-10 07:32:40|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|2
1728545570000|2024-10-10 07:32:50|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|0
1728545580000|2024-10-10 07:33:00|6315.5|6309.5|6317|6311|6317|6311|6315.5|6309.5|5
1728545590000|2024-10-10 07:33:10|6316.5|6310.5|6320|6314|6320|6314|6316.5|6310.5|3
1728545600000|2024-10-10 07:33:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|1
1728545610000|2024-10-10 07:33:30|6323.5|6317.5|6323|6317|6325.5|6319.5|6323|6317|2
1728545620000|2024-10-10 07:33:40|6322.5|6316.5|6322|6316|6323|6317|6322|6316|0
1728545630000|2024-10-10 07:33:50|6322.5|6316.5|6329.5|6323.5|6330|6324|6322.5|6316.5|8
1728545640000|2024-10-10 07:34:00|6346.5|6340.5|6343|6337|6347.5|6341.5|6343|6337|54
1728545650000|2024-10-10 07:34:10|6343.5|6337.5|6343|6337|6343.5|6337.5|6342.5|6336.5|3
1728545660000|2024-10-10 07:34:20|6341|6335|6343|6337|6343.5|6337.5|6339.5|6333.5|3
1728545670000|2024-10-10 07:34:30|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|2
1728545680000|2024-10-10 07:34:40|6339|6333|6345|6339|6345|6339|6339|6333|4
1728545690000|2024-10-10 07:34:50|6346|6340|6346|6340|6346|6340|6346|6340|3
1728545700000|2024-10-10 07:35:00|||||||||1
1728545710000|2024-10-10 07:35:10|6345.5|6335.5|6344.5|6338.5|6345.5|6339|6344|6335.5|2
1728545720000|2024-10-10 07:35:20|6344|6338|6343.5|6337.5|6344.5|6338.5|6343|6337|2
1728545730000|2024-10-10 07:35:30|6343|6337|6348.5|6342.5|6348.5|6342.5|6343|6337|50
1728545740000|2024-10-10 07:35:40|6348|6342|6348.5|6342.5|6348.5|6342.5|6347|6341|10
1728545750000|2024-10-10 07:35:50|6349.5|6343.5|6346.5|6340.5|6350.5|6344|6346.5|6340.5|6
1728545760000|2024-10-10 07:36:00|6346|6340|6342|6336|6346|6340|6342|6336|3
1728545780000|2024-10-10 07:36:20|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|1
1728545790000|2024-10-10 07:36:30|||||||||10
1728545800000|2024-10-10 07:36:40|6339.5|6333.5|6341|6335|6341|6335|6337.5|6331.5|1
1728545810000|2024-10-10 07:36:50|6341.5|6335.5|6341|6335|6341.5|6335.5|6340.5|6334.5|5
1728545820000|2024-10-10 07:37:00|6341.5|6335.5|6350|6344|6350|6344|6341.5|6335.5|6
1728545830000|2024-10-10 07:37:10|6356|6350|6351.5|6345.5|6359|6353|6350.5|6344.5|8
1728545840000|2024-10-10 07:37:20|6352|6346|6351.5|6345.5|6353|6347|6351.5|6345.5|3
1728545850000|2024-10-10 07:37:30|6350|6344|6355|6349|6355.5|6349.5|6350|6344|11
1728545860000|2024-10-10 07:37:40|6355.5|6349.5|6349|6343|6355.5|6349.5|6349|6343|5
1728545870000|2024-10-10 07:37:50|6347|6341|6359|6353|6359.5|6353|6342.5|6336.5|52
1728545880000|2024-10-10 07:38:00|6358|6352|6355|6349|6358|6352|6355|6349|8
1728545890000|2024-10-10 07:38:10|6356.5|6350.5|6356.5|6350.5|6358.5|6352.5|6356.5|6350.5|3
1728545900000|2024-10-10 07:38:20|6359.5|6349.5|6357|6351|6359.5|6352.5|6357|6349.5|2
1728545910000|2024-10-10 07:38:30|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|2
1728545920000|2024-10-10 07:38:40|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|0
1728545930000|2024-10-10 07:38:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|0
1728545940000|2024-10-10 07:39:00|6355|6349|6355|6349|6355|6349|6355|6349|1
1728545950000|2024-10-10 07:39:10|||||||||2
1728545990000|2024-10-10 07:39:50|6355.5|6349.5|6349.5|6343.5|6355.5|6349.5|6349.5|6343.5|4
1728546000000|2024-10-10 07:40:00|6351|6345|6349.5|6343.5|6351|6345|6349.5|6343.5|2
1728546010000|2024-10-10 07:40:10|6351|6345|6351.5|6345.5|6351.5|6345.5|6350|6344|5
1728546020000|2024-10-10 07:40:20|6351|6345|6350|6344|6351.5|6345.5|6350|6344|1
1728546030000|2024-10-10 07:40:30|6350.5|6344.5|6344.5|6338.5|6350.5|6344.5|6344.5|6338.5|4
1728546040000|2024-10-10 07:40:40|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|7
1728546050000|2024-10-10 07:40:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1728546060000|2024-10-10 07:41:00|6343|6337|6340.5|6334.5|6343|6337|6339|6333|4
1728546070000|2024-10-10 07:41:10|6340|6334|6338.5|6332.5|6340|6334|6338.5|6332.5|0
1728546080000|2024-10-10 07:41:20|6337.5|6331.5|6340.5|6334.5|6340.5|6334.5|6337.5|6331.5|6
1728546090000|2024-10-10 07:41:30|6340|6334|6339|6333|6340|6334|6339|6333|1
1728546100000|2024-10-10 07:41:40|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|0
1728546110000|2024-10-10 07:41:50|||||||||1
1728546120000|2024-10-10 07:42:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1728546130000|2024-10-10 07:42:10|6339|6333|6338|6332|6339|6333|6338|6332|1
1728546140000|2024-10-10 07:42:20|6338.5|6332.5|6338|6332|6338.5|6332.5|6337.5|6331.5|23
1728546150000|2024-10-10 07:42:30|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|1
1728546160000|2024-10-10 07:42:40|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1728546180000|2024-10-10 07:43:00|6337|6331|6338|6332|6338|6332|6337|6331|1
1728546190000|2024-10-10 07:43:10|6337|6331|6336|6330|6337|6331|6335.5|6329.5|40
1728546200000|2024-10-10 07:43:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1728546220000|2024-10-10 07:43:40|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|2
1728546230000|2024-10-10 07:43:50|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|2
1728546260000|2024-10-10 07:44:20|||||||||1
1728546280000|2024-10-10 07:44:40|6334|6328|6335.5|6329.5|6336.5|6330.5|6334|6328|9
1728546290000|2024-10-10 07:44:50|6335|6329|6338|6332|6338|6332|6335|6329|2
1728546300000|2024-10-10 07:45:00|6339|6333|6343.5|6337.5|6343.5|6337.5|6339|6333|1
1728546310000|2024-10-10 07:45:10|6343|6337|6343|6337|6343|6337|6343|6337|1
1728546320000|2024-10-10 07:45:20|6343.5|6337.5|6342.5|6336.5|6344|6338|6342.5|6336.5|1
1728546330000|2024-10-10 07:45:30|6342|6336|6347|6341|6347|6341|6341|6335|4
1728546340000|2024-10-10 07:45:40|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|1
1728546350000|2024-10-10 07:45:50|6344|6338|6343.5|6337.5|6344|6338|6342.5|6336.5|0
1728546360000|2024-10-10 07:46:00|6341|6335|6344|6338|6344|6338|6341|6335|5
1728546370000|2024-10-10 07:46:10|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|1
1728546380000|2024-10-10 07:46:20|6344.5|6338.5|6351.5|6345.5|6355.5|6349.5|6343.5|6337.5|35
1728546390000|2024-10-10 07:46:30|6352.5|6342.5|6349.5|6343.5|6352.5|6345.5|6349.5|6342.5|0
1728546400000|2024-10-10 07:46:40|6349|6343|6349|6343|6349|6343|6349|6343|0
1728546410000|2024-10-10 07:46:50|6348|6342|6348|6342|6348|6342|6348|6342|0
1728546420000|2024-10-10 07:47:00|6348.5|6342.5|6348|6342|6348.5|6342.5|6348|6342|0
1728546440000|2024-10-10 07:47:20|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|2
1728546450000|2024-10-10 07:47:30|6348|6342|6348|6342|6348|6342|6347.5|6341.5|0
1728546470000|2024-10-10 07:47:50|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|2
1728546480000|2024-10-10 07:48:00|6346.5|6340.5|6345|6339|6346.5|6340.5|6345|6339|104
1728546490000|2024-10-10 07:48:10|6344.5|6338.5|6343|6337|6344.5|6338.5|6343|6337|2
1728546500000|2024-10-10 07:48:20|6344|6338|6344|6338|6344|6338|6344|6338|0
1728546510000|2024-10-10 07:48:30|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|11
1728546530000|2024-10-10 07:48:50|6340|6334|6338|6332|6340|6334|6337.5|6331.5|10
1728546540000|2024-10-10 07:49:00|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1728546550000|2024-10-10 07:49:10|6337|6331|6337|6331|6337|6331|6336.5|6330.5|2
1728546560000|2024-10-10 07:49:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6
1728546570000|2024-10-10 07:49:30|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|1
1728546580000|2024-10-10 07:49:40|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1728546590000|2024-10-10 07:49:50|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|6
1728546600000|2024-10-10 07:50:00|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|4
1728546610000|2024-10-10 07:50:10|6342|6336|6342|6336|6342|6336|6342|6336|2
1728546630000|2024-10-10 07:50:30|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|0
1728546640000|2024-10-10 07:50:40|6344|6338|6344|6338|6344|6338|6344|6338|1
1728546660000|2024-10-10 07:51:00|6349|6343|6355.5|6349.5|6355.5|6349.5|6349|6343|18
1728546680000|2024-10-10 07:51:20|6356|6350|6355.5|6349.5|6356|6350|6355.5|6349.5|7
1728546690000|2024-10-10 07:51:30|6356|6350|6349.5|6343.5|6356|6350|6348.5|6342.5|4
1728546700000|2024-10-10 07:51:40|6348.5|6342.5|6347|6341|6349.5|6343.5|6347|6341|1
1728546710000|2024-10-10 07:51:50|6351.5|6345.5|6348.5|6342.5|6351.5|6345.5|6348.5|6342.5|4
1728546720000|2024-10-10 07:52:00|6349.5|6343.5|6349.5|6343.5|6350.5|6344.5|6349|6343|3
1728546730000|2024-10-10 07:52:10|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1728546740000|2024-10-10 07:52:20|6348|6342|6348|6342|6348|6342|6348|6342|0
1728546750000|2024-10-10 07:52:30|6347.5|6341.5|6345.5|6339.5|6347.5|6341.5|6344.5|6338.5|5
1728546760000|2024-10-10 07:52:40|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1728546770000|2024-10-10 07:52:50|6344|6338|6344|6338|6344|6338|6344|6338|0
1728546780000|2024-10-10 07:53:00|6345.5|6339.5|6344|6338|6345.5|6339.5|6344|6338|1
1728546790000|2024-10-10 07:53:10|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|3
1728546800000|2024-10-10 07:53:20|6344|6338|6344|6338|6344.5|6338.5|6344|6338|12
1728546810000|2024-10-10 07:53:30|6345.5|6339.5|6342.5|6336.5|6345.5|6339.5|6341.5|6335.5|12
1728546820000|2024-10-10 07:53:40|6343|6337|6343|6337|6343|6337|6343|6337|0
1728546830000|2024-10-10 07:53:50|6343.5|6337.5|6342|6336|6344.5|6338.5|6342|6336|1
1728546840000|2024-10-10 07:54:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1728546850000|2024-10-10 07:54:10|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|0
1728546870000|2024-10-10 07:54:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1728546880000|2024-10-10 07:54:40|6339|6333|6339|6333|6340.5|6334.5|6339|6333|3
1728546890000|2024-10-10 07:54:50|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|4
1728546900000|2024-10-10 07:55:00|6338|6332|6340.5|6334.5|6340.5|6334.5|6338|6332|4
1728546910000|2024-10-10 07:55:10|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|0
1728546920000|2024-10-10 07:55:20|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|1
1728546930000|2024-10-10 07:55:30|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|0
1728546940000|2024-10-10 07:55:40|6337|6331|6337|6331|6337|6331|6337|6331|0
1728546950000|2024-10-10 07:55:50|||||||||1
1728546960000|2024-10-10 07:56:00|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|5
1728546970000|2024-10-10 07:56:10|6340.5|6334.5|6342|6336|6343|6337|6339.5|6333.5|12
1728546980000|2024-10-10 07:56:20|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|0
1728546990000|2024-10-10 07:56:30|6341.5|6335.5|6341.5|6335.5|6342|6336|6340|6334|2
1728547000000|2024-10-10 07:56:40|6342|6336|6342|6336|6342|6336|6340.5|6334.5|5
1728547010000|2024-10-10 07:56:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|2
1728547030000|2024-10-10 07:57:10|6339.5|6333.5|6340|6334|6341|6335|6339.5|6333.5|1
1728547040000|2024-10-10 07:57:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1728547060000|2024-10-10 07:57:40|6338.5|6332.5|6335.5|6329.5|6338.5|6332.5|6335|6329|11
1728547070000|2024-10-10 07:57:50|6335|6329|6336.5|6330.5|6338|6332|6335|6329|6
1728547080000|2024-10-10 07:58:00|6336|6330|6334.5|6328.5|6336|6330|6334.5|6328.5|26
1728547090000|2024-10-10 07:58:10|6333.5|6327.5|6334|6328|6335.5|6329.5|6333.5|6327.5|2
1728547100000|2024-10-10 07:58:20|6336.5|6330.5|6334.5|6328.5|6336.5|6330.5|6334.5|6328.5|2
1728547110000|2024-10-10 07:58:30|6334|6328|6335|6329|6335|6329|6334|6328|0
1728547120000|2024-10-10 07:58:40|6335.5|6329.5|6333|6327|6335.5|6329.5|6333|6327|1
1728547130000|2024-10-10 07:58:50|6334|6328|6334|6328|6334.5|6328.5|6334|6328|4
1728547140000|2024-10-10 07:59:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|2
1728547150000|2024-10-10 07:59:10|6335|6329|6337.5|6331.5|6337.5|6331.5|6335|6329|3
1728547180000|2024-10-10 07:59:40|6337|6331|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|2
1728547190000|2024-10-10 07:59:50|6335.5|6329.5|6338|6332|6338.5|6332.5|6335.5|6329.5|11
1728547200000|2024-10-10 08:00:00|6337.5|6331.5|6339|6333|6340.5|6334.5|6337.5|6331.5|8
1728547210000|2024-10-10 08:00:10|6338.5|6332.5|6338.5|6332.5|6339|6333|6338.5|6332.5|0
1728547220000|2024-10-10 08:00:20|6340.5|6334.5|6341.5|6335.5|6341.5|6335.5|6340.5|6334.5|10
1728547230000|2024-10-10 08:00:30|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|0
1728547240000|2024-10-10 08:00:40|6341|6335|6339|6333|6341|6335|6338.5|6332.5|1
1728547250000|2024-10-10 08:00:50|6339.5|6333.5|6339|6333|6339.5|6333.5|6338.5|6332.5|2
1728547260000|2024-10-10 08:01:00|6339.5|6333.5|6343.5|6337.5|6344|6338|6339.5|6333.5|20
1728547270000|2024-10-10 08:01:10|6343|6337|6340.5|6334.5|6343|6337|6340.5|6334.5|0
1728547280000|2024-10-10 08:01:20|6347|6341|6347|6341|6348|6342|6347|6341|7
1728547310000|2024-10-10 08:01:50|6346|6340|6348|6342|6348|6342|6346|6340|6
1728547320000|2024-10-10 08:02:00|6347.5|6341.5|6343.5|6337.5|6347.5|6341.5|6343.5|6337.5|5
1728547330000|2024-10-10 08:02:10|6342|6336|6342|6336|6342|6336|6342|6336|1
1728547340000|2024-10-10 08:02:20|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|1
1728547350000|2024-10-10 08:02:30|||||||||15
1728547360000|2024-10-10 08:02:40|6340.5|6334.5|6341.5|6335.5|6341.5|6335.5|6340.5|6334.5|6
1728547370000|2024-10-10 08:02:50|6340.5|6334.5|6341|6335|6341|6335|6340.5|6334.5|3
1728547380000|2024-10-10 08:03:00|6340|6334|6340|6334|6340|6334|6340|6334|0
1728547390000|2024-10-10 08:03:10|6338|6332|6338|6332|6338|6332|6337.5|6331.5|4
1728547400000|2024-10-10 08:03:20|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|4
1728547430000|2024-10-10 08:03:50|6335.5|6329.5|6337|6331|6339.5|6333.5|6335.5|6329.5|7
1728547440000|2024-10-10 08:04:00|6341|6335|6338.5|6332.5|6341|6335|6338.5|6332.5|5
1728547450000|2024-10-10 08:04:10|6338|6332|6338|6332|6338|6332|6338|6332|1
1728547470000|2024-10-10 08:04:30|6340|6334|6342|6336|6342|6336|6340|6334|2
1728547480000|2024-10-10 08:04:40|6341.5|6335.5|6346.5|6340.5|6346.5|6340.5|6341.5|6335.5|4
1728547490000|2024-10-10 08:04:50|6346|6340|6345|6339|6346.5|6340.5|6345|6339|3
1728547500000|2024-10-10 08:05:00|6345.5|6339.5|6346|6340|6346|6340|6344.5|6338.5|0
1728547510000|2024-10-10 08:05:10|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|0
1728547520000|2024-10-10 08:05:20|6344.5|6338.5|6344.5|6338.5|6345|6339|6344.5|6338.5|3
1728547530000|2024-10-10 08:05:30|6345.5|6339.5|6346|6340|6346.5|6340.5|6345.5|6339.5|2
1728547540000|2024-10-10 08:05:40|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|1
1728547550000|2024-10-10 08:05:50|6349|6343|6349.5|6343.5|6350|6344|6348.5|6342.5|8
1728547560000|2024-10-10 08:06:00|6351|6345|6349.5|6343.5|6351|6345|6349.5|6343.5|2
1728547570000|2024-10-10 08:06:10|6350.5|6344.5|6349.5|6343.5|6350.5|6344.5|6349|6343|0
1728547580000|2024-10-10 08:06:20|6349|6343|6345|6339|6349|6343|6345|6339|2
1728547590000|2024-10-10 08:06:30|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1728547600000|2024-10-10 08:06:40|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1728547610000|2024-10-10 08:06:50|6346|6340|6344.5|6338.5|6346|6340|6344|6338|2
1728547620000|2024-10-10 08:07:00|6342|6336|6339|6333|6342|6336|6338|6332|2
1728547630000|2024-10-10 08:07:10|6338.5|6332.5|6338|6332|6339.5|6333.5|6337|6331|5
1728547640000|2024-10-10 08:07:20|6337|6331|6337|6331|6337|6331|6337|6331|0
1728547650000|2024-10-10 08:07:30|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1728547660000|2024-10-10 08:07:40|6336|6330|6337|6331|6338.5|6332.5|6336|6330|5
1728547670000|2024-10-10 08:07:50|6337.5|6331.5|6340|6334|6340|6334|6337.5|6331.5|2
1728547680000|2024-10-10 08:08:00|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|2
1728547690000|2024-10-10 08:08:10|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|1
1728547700000|2024-10-10 08:08:20|||||||||1
1728547710000|2024-10-10 08:08:30|6341.5|6335.5|6339.5|6333.5|6341.5|6335.5|6339|6333|3
1728547720000|2024-10-10 08:08:40|6339|6333|6340|6334|6340|6334|6339|6333|5
1728547730000|2024-10-10 08:08:50|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|0
1728547740000|2024-10-10 08:09:00|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1728547750000|2024-10-10 08:09:10|||||||||1
1728547760000|2024-10-10 08:09:20|6339|6333|6339|6333|6339|6333|6339|6333|1
1728547770000|2024-10-10 08:09:30|6340|6334|6340|6334|6340|6334|6340|6334|6
1728547780000|2024-10-10 08:09:40|6342|6336|6341|6335|6342|6336|6340.5|6334.5|1
1728547790000|2024-10-10 08:09:50|6342|6336|6342|6336|6342|6336|6342|6336|1
1728547800000|2024-10-10 08:10:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1728547820000|2024-10-10 08:10:20|6342|6336|6341|6335|6342.5|6336.5|6341|6335|2
1728547830000|2024-10-10 08:10:30|6341.5|6335.5|6343|6337|6344|6338|6341.5|6335.5|2
1728547840000|2024-10-10 08:10:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|4
1728547850000|2024-10-10 08:10:50|6341|6335|6341.5|6335.5|6342|6336|6341|6335|1
1728547860000|2024-10-10 08:11:00|6341|6335|6341.5|6335.5|6343|6337|6340.5|6334.5|9
1728547870000|2024-10-10 08:11:10|6340.5|6334.5|6341.5|6335.5|6341.5|6335.5|6340.5|6334.5|0
1728547880000|2024-10-10 08:11:20|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|0
1728547890000|2024-10-10 08:11:30|6342.5|6336.5|6343|6337|6343|6337|6342|6336|2
1728547900000|2024-10-10 08:11:40|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|1
1728547910000|2024-10-10 08:11:50|6341|6335|6341|6335|6341.5|6335.5|6341|6335|0
1728547920000|2024-10-10 08:12:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1728547930000|2024-10-10 08:12:10|6341|6335|6341|6335|6341.5|6335.5|6341|6335|1
1728547940000|2024-10-10 08:12:20|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341|6335|0
1728547950000|2024-10-10 08:12:30|6345.5|6339.5|6346|6340|6346.5|6340.5|6345.5|6339.5|4
1728547960000|2024-10-10 08:12:40|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1728547970000|2024-10-10 08:12:50|6345.5|6339.5|6345|6339|6346|6340|6345|6339|1
1728547980000|2024-10-10 08:13:00|6349|6343|6350.5|6344.5|6350.5|6344.5|6348.5|6342.5|11
1728547990000|2024-10-10 08:13:10|6351.5|6345.5|6352.5|6346.5|6352.5|6346.5|6351.5|6345.5|13
1728548000000|2024-10-10 08:13:20|6353.5|6347.5|6352.5|6346.5|6353.5|6347.5|6352.5|6346.5|7
1728548010000|2024-10-10 08:13:30|6353.5|6347.5|6352.5|6346.5|6353.5|6347.5|6352.5|6346.5|6
1728548020000|2024-10-10 08:13:40|||||||||5
1728548030000|2024-10-10 08:13:50|6353.5|6347.5|6354.5|6348.5|6356.5|6350.5|6353.5|6347.5|10
1728548040000|2024-10-10 08:14:00|6353|6347|6353.5|6347.5|6353.5|6347.5|6353|6347|3
1728548050000|2024-10-10 08:14:10|6354.5|6348.5|6353.5|6347.5|6354.5|6348.5|6353.5|6347.5|7
1728548060000|2024-10-10 08:14:20|6354|6348|6354|6348|6354|6348|6354|6348|1
1728548070000|2024-10-10 08:14:30|6353.5|6347.5|6353.5|6347.5|6354|6348|6353|6347|4
1728548080000|2024-10-10 08:14:40|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|2
1728548090000|2024-10-10 08:14:50|6354|6348|6354.5|6348.5|6355|6349|6354|6348|2
1728548100000|2024-10-10 08:15:00|6355|6349|6355|6349|6355|6349|6355|6349|0
1728548110000|2024-10-10 08:15:10|6353.5|6347.5|6354|6348|6354|6348|6353.5|6347.5|2
1728548120000|2024-10-10 08:15:20|6354.5|6348.5|6354.5|6348.5|6355|6349|6354|6348|11
1728548140000|2024-10-10 08:15:40|6353.5|6347.5|6351.5|6345.5|6353.5|6347.5|6350.5|6344.5|8
1728548150000|2024-10-10 08:15:50|6351|6345|6346.5|6340.5|6351|6345|6346.5|6340.5|4
1728548160000|2024-10-10 08:16:00|6346|6340|6343.5|6337.5|6346|6340|6343|6337|1
1728548170000|2024-10-10 08:16:10|6343|6337|6342.5|6336.5|6344|6338|6342|6336|0
1728548180000|2024-10-10 08:16:20|6343|6337|6342|6336|6343|6337|6342|6336|3
1728548190000|2024-10-10 08:16:30|6343|6337|6342.5|6336.5|6343|6337|6342.5|6336.5|1
1728548200000|2024-10-10 08:16:40|6343|6337|6342.5|6336.5|6343|6337|6342|6336|1
1728548210000|2024-10-10 08:16:50|6342|6336|6342|6336|6342|6336|6342|6336|2
1728548220000|2024-10-10 08:17:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|1
1728548230000|2024-10-10 08:17:10|6340|6334|6340|6334|6340|6334|6340|6334|0
1728548240000|2024-10-10 08:17:20|||||||||4
1728548250000|2024-10-10 08:17:30|6339|6333|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|10
1728548260000|2024-10-10 08:17:40|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|7
1728548270000|2024-10-10 08:17:50|||||||||1
1728548290000|2024-10-10 08:18:10|6341.5|6335.5|6340|6334|6341.5|6335.5|6340|6334|3
1728548310000|2024-10-10 08:18:30|6341|6335|6341|6335|6341|6335|6341|6335|0
1728548320000|2024-10-10 08:18:40|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1728548330000|2024-10-10 08:18:50|6340|6334|6340|6334|6340|6334|6340|6334|2
1728548340000|2024-10-10 08:19:00|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|1
1728548350000|2024-10-10 08:19:10|||||||||1
1728548360000|2024-10-10 08:19:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1728548370000|2024-10-10 08:19:30|6339|6333|6339|6333|6339|6333|6339|6333|5
1728548380000|2024-10-10 08:19:40|6340|6334|6339|6333|6340|6334|6339|6333|5
1728548390000|2024-10-10 08:19:50|6340|6334|6339|6333|6340|6334|6339|6333|1
1728548440000|2024-10-10 08:20:40|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6
1728548450000|2024-10-10 08:20:50|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|8
1728548460000|2024-10-10 08:21:00|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|4
1728548470000|2024-10-10 08:21:10|6339.5|6333.5|6340.5|6334.5|6342.5|6336.5|6339.5|6333.5|37
1728548480000|2024-10-10 08:21:20|6341|6335|6343|6337|6343|6337|6340.5|6334.5|2
1728548490000|2024-10-10 08:21:30|6344|6338|6344|6338|6344|6338|6343.5|6337.5|1
1728548500000|2024-10-10 08:21:40|6343.5|6337.5|6344|6338|6344.5|6338.5|6343.5|6337.5|1
1728548510000|2024-10-10 08:21:50|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1728548520000|2024-10-10 08:22:00|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1728548530000|2024-10-10 08:22:10|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|1
1728548550000|2024-10-10 08:22:30|6343|6337|6342.5|6336.5|6344|6338|6342|6336|7
1728548560000|2024-10-10 08:22:40|6342|6336|6343|6337|6343|6337|6342|6336|1
1728548570000|2024-10-10 08:22:50|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|1
1728548580000|2024-10-10 08:23:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1728548590000|2024-10-10 08:23:10|||||||||3
1728548600000|2024-10-10 08:23:20|6343.5|6337.5|6345|6339|6345|6339|6343.5|6337.5|7
1728548610000|2024-10-10 08:23:30|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|6
1728548620000|2024-10-10 08:23:40|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|2
1728548630000|2024-10-10 08:23:50|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|7
1728548640000|2024-10-10 08:24:00|6347.5|6341.5|6347|6341|6348|6342|6347|6341|0
1728548650000|2024-10-10 08:24:10|6346.5|6340.5|6345|6339|6346.5|6340.5|6345|6339|3
1728548660000|2024-10-10 08:24:20|6344.5|6338.5|6346.5|6340.5|6347|6341|6344.5|6338.5|2
1728548670000|2024-10-10 08:24:30|6347|6341|6348|6342|6348.5|6342.5|6346.5|6340.5|4
1728548680000|2024-10-10 08:24:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348|6342|0
1728548690000|2024-10-10 08:24:50|6348|6342|6350|6344|6350|6344|6348|6342|2
1728548700000|2024-10-10 08:25:00|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|2
1728548710000|2024-10-10 08:25:10|6350|6344|6351.5|6345.5|6351.5|6345.5|6350|6344|6
1728548720000|2024-10-10 08:25:20|6352|6346|6352|6346|6354|6348|6352|6346|6
1728548730000|2024-10-10 08:25:30|6352.5|6346.5|6350|6344|6352.5|6346.5|6350|6344|3
1728548740000|2024-10-10 08:25:40|6349.5|6343.5|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|3
1728548750000|2024-10-10 08:25:50|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|0
1728548760000|2024-10-10 08:26:00|6345|6339|6346|6340|6346|6340|6344|6338|5
1728548770000|2024-10-10 08:26:10|6347|6341|6345.5|6339.5|6347|6341|6345.5|6339.5|4
1728548780000|2024-10-10 08:26:20|6345|6339|6345|6339|6345.5|6339.5|6345|6339|0
1728548790000|2024-10-10 08:26:30|6344.5|6338.5|6343.5|6337.5|6344.5|6338.5|6343.5|6337.5|1
1728548800000|2024-10-10 08:26:40|6344|6338|6344|6338|6345|6339|6344|6338|3
1728548810000|2024-10-10 08:26:50|6346|6340|6344|6338|6346|6340|6344|6338|6
1728548820000|2024-10-10 08:27:00|6345|6339|6344|6338|6345|6339|6343.5|6337.5|1
1728548830000|2024-10-10 08:27:10|6344.5|6338.5|6347.5|6341.5|6347.5|6341.5|6344.5|6338.5|8
1728548840000|2024-10-10 08:27:20|6348|6342|6353.5|6347.5|6353.5|6347.5|6348|6342|4
1728548850000|2024-10-10 08:27:30|6356.5|6350.5|6354|6348|6356.5|6350.5|6353|6347|6
1728548860000|2024-10-10 08:27:40|6355|6349|6353.5|6347.5|6356|6350|6353.5|6347.5|13
1728548870000|2024-10-10 08:27:50|6354|6348|6354|6348|6355.5|6349.5|6353|6347|29
1728548880000|2024-10-10 08:28:00|6355.5|6349.5|6360|6354|6360|6354|6354.5|6348.5|10
1728548890000|2024-10-10 08:28:10|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|0
1728548900000|2024-10-10 08:28:20|6360.5|6354.5|6360.5|6354.5|6361.5|6355.5|6360|6354|2
1728548910000|2024-10-10 08:28:30|6359.5|6353.5|6359|6353|6360|6354|6359|6353|1
1728548920000|2024-10-10 08:28:40|6358.5|6352.5|6379.5|6373.5|6379.5|6373.5|6356.5|6350.5|39
1728548930000|2024-10-10 08:28:50|6379|6373|6379|6373|6380|6374|6379|6373|8
1728548940000|2024-10-10 08:29:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|9
1728548950000|2024-10-10 08:29:10|6380.5|6374.5|6385.5|6379.5|6387|6381|6380.5|6374.5|12
1728548960000|2024-10-10 08:29:20|6383|6377|6381|6375|6384|6378|6381|6375|8
1728548970000|2024-10-10 08:29:30|6382|6376|6386.5|6380.5|6387|6381|6379|6373|6
1728548980000|2024-10-10 08:29:40|6387|6381|6386|6380|6387|6381|6386|6380|9
1728548990000|2024-10-10 08:29:50|6387|6381|6387|6381|6387.5|6381.5|6387|6381|4
1728549000000|2024-10-10 08:30:00|6386|6380|6383|6377|6386|6380|6383|6377|6
1728549010000|2024-10-10 08:30:10|6383.5|6377.5|6380.5|6374.5|6383.5|6377.5|6380.5|6374.5|7
1728549020000|2024-10-10 08:30:20|6380|6374|6379.5|6373.5|6380|6374|6379.5|6373.5|21
1728549030000|2024-10-10 08:30:30|6381|6375|6380.5|6374.5|6381|6375|6379.5|6373.5|13
1728549040000|2024-10-10 08:30:40|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|4
1728549050000|2024-10-10 08:30:50|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|2
1728549060000|2024-10-10 08:31:00|6380|6374|6380|6374|6380|6374|6380|6374|3
1728549070000|2024-10-10 08:31:10|||||||||14
1728549080000|2024-10-10 08:31:20|||||||||11
1728549090000|2024-10-10 08:31:30|6384|6378|6386|6380|6386|6380|6383.5|6377.5|15
1728549100000|2024-10-10 08:31:40|6384|6378|6384|6378|6384.5|6378.5|6384|6378|1
1728549110000|2024-10-10 08:31:50|6385|6379|6386.5|6380.5|6386.5|6380.5|6385|6379|7
1728549120000|2024-10-10 08:32:00|6390.5|6384.5|6393|6387|6393|6387|6390.5|6384.5|11
1728549130000|2024-10-10 08:32:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|4
1728549140000|2024-10-10 08:32:20|6395.5|6389.5|6395.5|6389.5|6396|6390|6395|6389|5
1728549150000|2024-10-10 08:32:30|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|4
1728549160000|2024-10-10 08:32:40|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|2
1728549170000|2024-10-10 08:32:50|6394|6388|6395|6389|6395.5|6389.5|6394|6388|6
1728549180000|2024-10-10 08:33:00|6394.5|6388.5|6396|6390|6396.5|6390.5|6394|6388|38
1728549190000|2024-10-10 08:33:10|6394.5|6388.5|6396.5|6390.5|6399|6393|6394.5|6388.5|4
1728549200000|2024-10-10 08:33:20|6399.5|6393.5|6403.5|6397.5|6404|6398|6399.5|6393.5|8
1728549210000|2024-10-10 08:33:30|6405.5|6399.5|6402|6396|6405.5|6399.5|6402|6396|11
1728549220000|2024-10-10 08:33:40|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|4
1728549230000|2024-10-10 08:33:50|6399|6393|6402.5|6396.5|6402.5|6396.5|6399|6393|2
1728549240000|2024-10-10 08:34:00|6403.5|6397.5|6402|6396|6404|6398|6402|6396|15
1728549250000|2024-10-10 08:34:10|6401.5|6395.5|6402|6396|6403.5|6397.5|6401.5|6395.5|210
1728549260000|2024-10-10 08:34:20|6401|6395|6401|6395|6401.5|6395.5|6401|6395|2
1728549270000|2024-10-10 08:34:30|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|20
1728549280000|2024-10-10 08:34:40|6398.5|6392.5|6399.5|6393.5|6400.5|6394.5|6398|6392|11
1728549290000|2024-10-10 08:34:50|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|8
1728549300000|2024-10-10 08:35:00|6399|6393|6399|6393|6399.5|6393.5|6398.5|6392.5|16
1728549310000|2024-10-10 08:35:10|6400|6394|6401|6395|6401|6395|6400|6394|8
1728549320000|2024-10-10 08:35:20|6400.5|6394.5|6407.5|6401.5|6408|6402|6400.5|6394.5|22
1728549330000|2024-10-10 08:35:30|6408|6402|6408.5|6402.5|6409|6403|6407|6401|1
1728549340000|2024-10-10 08:35:40|6407|6401|6404.5|6398.5|6407|6401|6404|6398|4
1728549350000|2024-10-10 08:35:50|6403|6397|6403|6397|6403|6397|6402|6396|1
1728549360000|2024-10-10 08:36:00|6402.5|6396.5|6402|6396|6405|6399|6402|6396|6
1728549370000|2024-10-10 08:36:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1728549380000|2024-10-10 08:36:20|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|2
1728549390000|2024-10-10 08:36:30|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|12
1728549400000|2024-10-10 08:36:40|6401.5|6395.5|6402|6396|6405.5|6399.5|6401|6395|49
1728549410000|2024-10-10 08:36:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|5
1728549420000|2024-10-10 08:37:00|6405|6399|6402.5|6396.5|6405.5|6399.5|6402.5|6396.5|10
1728549430000|2024-10-10 08:37:10|6403|6397|6399.5|6393.5|6403.5|6397.5|6399.5|6393.5|7
1728549440000|2024-10-10 08:37:20|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|2
1728549450000|2024-10-10 08:37:30|6399|6393|6399|6393|6399.5|6393.5|6399|6393|1
1728549460000|2024-10-10 08:37:40|6398.5|6392.5|6398.5|6392.5|6400|6394|6398|6392|7
1728549480000|2024-10-10 08:38:00|6398|6392|6395.5|6389.5|6398.5|6392.5|6394|6388|27
1728549500000|2024-10-10 08:38:20|6396|6390|6390|6384|6396|6390|6390|6384|5
1728549510000|2024-10-10 08:38:30|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1728549520000|2024-10-10 08:38:40|6389.5|6383.5|6388|6382|6389.5|6383.5|6388|6382|2
1728549530000|2024-10-10 08:38:50|6389|6383|6389|6383|6389|6383|6386.5|6380.5|5
1728549540000|2024-10-10 08:39:00|6387.5|6381.5|6390|6384|6390.5|6384.5|6387|6381|7
1728549550000|2024-10-10 08:39:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1728549560000|2024-10-10 08:39:20|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|2
1728549570000|2024-10-10 08:39:30|6389|6383|6388|6382|6389|6383|6388|6382|8
1728549580000|2024-10-10 08:39:40|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|5
1728549590000|2024-10-10 08:39:50|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|9
1728549600000|2024-10-10 08:40:00|6391|6385|6391|6385|6391.5|6385.5|6391|6385|4
1728549610000|2024-10-10 08:40:10|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|0
1728549620000|2024-10-10 08:40:20|6390|6384|6390|6384|6390|6384|6389.5|6383.5|4
1728549630000|2024-10-10 08:40:30|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|3
1728549650000|2024-10-10 08:40:50|6391.5|6385.5|6392.5|6386.5|6393.5|6387.5|6391.5|6385.5|8
1728549660000|2024-10-10 08:41:00|6393|6387|6393|6387|6393.5|6387.5|6393|6387|0
1728549670000|2024-10-10 08:41:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1728549680000|2024-10-10 08:41:20|6394.5|6388.5|6393|6387|6394.5|6388.5|6393|6387|4
1728549690000|2024-10-10 08:41:30|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|3
1728549700000|2024-10-10 08:41:40|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|2
1728549720000|2024-10-10 08:42:00|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|1
1728549730000|2024-10-10 08:42:10|6388|6382|6385.5|6379.5|6388.5|6382.5|6385.5|6379.5|1
1728549740000|2024-10-10 08:42:20|6384.5|6378.5|6381|6375|6384.5|6378.5|6381|6375|7
1728549750000|2024-10-10 08:42:30|6379.5|6373.5|6380.5|6374.5|6380.5|6374.5|6379.5|6373.5|3
1728549760000|2024-10-10 08:42:40|6381|6375|6377|6371|6381|6375|6377|6371|29
1728549770000|2024-10-10 08:42:50|6378.5|6372.5|6380|6374|6380|6374|6378.5|6372.5|1
1728549780000|2024-10-10 08:43:00|6379.5|6373.5|6382|6376|6383.5|6377.5|6379.5|6373.5|8
1728549790000|2024-10-10 08:43:10|6382.5|6376.5|6384|6378|6384|6378|6382.5|6376.5|2
1728549800000|2024-10-10 08:43:20|6383.5|6377.5|6386|6380|6386.5|6380.5|6383.5|6377.5|1
1728549810000|2024-10-10 08:43:30|6386.5|6380.5|6385|6379|6386.5|6380.5|6383.5|6377.5|4
1728549820000|2024-10-10 08:43:40|6386|6380|6386|6380|6386|6380|6386|6380|0
1728549830000|2024-10-10 08:43:50|6386.5|6380.5|6386.5|6380.5|6387.5|6381.5|6385.5|6379.5|0
1728549840000|2024-10-10 08:44:00|6387|6381|6394|6388|6394.5|6388.5|6387|6381|12
1728549850000|2024-10-10 08:44:10|6393|6387|6391|6385|6393|6387|6391|6385|4
1728549860000|2024-10-10 08:44:20|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|0
1728549870000|2024-10-10 08:44:30|6389|6383|6387.5|6381.5|6389|6383|6387.5|6381.5|1
1728549880000|2024-10-10 08:44:40|6387|6381|6387.5|6381.5|6387.5|6381.5|6386|6380|1
1728549890000|2024-10-10 08:44:50|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|7
1728549900000|2024-10-10 08:45:00|6387|6381|6387|6381|6387|6381|6387|6381|1
1728549910000|2024-10-10 08:45:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|2
1728549920000|2024-10-10 08:45:20|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|4
1728549930000|2024-10-10 08:45:30|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|2
1728549950000|2024-10-10 08:45:50|6383|6377|6382.5|6376.5|6384|6378|6382.5|6376.5|3
1728549960000|2024-10-10 08:46:00|6383|6377|6382|6376|6383|6377|6382|6376|2
1728549980000|2024-10-10 08:46:20|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|2
1728550000000|2024-10-10 08:46:40|||||||||2
1728550010000|2024-10-10 08:46:50|6381.5|6375.5|6381|6375|6381.5|6375.5|6381|6375|4
1728550020000|2024-10-10 08:47:00|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|6380.5|6374.5|1
1728550030000|2024-10-10 08:47:10|6380|6374|6380|6374|6380|6374|6380|6374|1
1728550040000|2024-10-10 08:47:20|6383.5|6377.5|6380.5|6374.5|6384.5|6377.5|6380|6374|6
1728550050000|2024-10-10 08:47:30|6378|6372|6376|6370|6378|6372|6376|6370|5
1728550060000|2024-10-10 08:47:40|6377|6371|6377|6371|6377|6371|6377|6371|0
1728550070000|2024-10-10 08:47:50|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|1
1728550080000|2024-10-10 08:48:00|6378|6372|6378|6372|6378|6372|6378|6372|1
1728550090000|2024-10-10 08:48:10|6378.5|6372.5|6379|6373|6380|6374|6378.5|6372.5|7
1728550100000|2024-10-10 08:48:20|6378|6372|6376|6370|6378|6372|6376|6370|4
1728550120000|2024-10-10 08:48:40|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|1
1728550130000|2024-10-10 08:48:50|6376.5|6370.5|6376.5|6370.5|6377|6371|6376.5|6370.5|3
1728550140000|2024-10-10 08:49:00|6377|6371|6376.5|6370.5|6377|6371|6376|6370|5
1728550150000|2024-10-10 08:49:10|6379|6373|6376.5|6370.5|6379|6373|6376.5|6370.5|3
1728550160000|2024-10-10 08:49:20|6376|6370|6375.5|6369.5|6376.5|6370.5|6375.5|6369.5|7
1728550170000|2024-10-10 08:49:30|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|4
1728550180000|2024-10-10 08:49:40|6374|6368|6374|6368|6374|6368|6374|6368|1
1728550190000|2024-10-10 08:49:50|6374.5|6368.5|6374|6368|6374.5|6368.5|6374|6368|10
1728550200000|2024-10-10 08:50:00|6373.5|6367.5|6375|6369|6375.5|6369.5|6373.5|6367.5|3
1728550210000|2024-10-10 08:50:10|6375.5|6369.5|6378|6372|6378|6372|6375.5|6369.5|11
1728550220000|2024-10-10 08:50:20|6378.5|6372.5|6381.5|6375.5|6381.5|6375.5|6378.5|6372.5|2
1728550230000|2024-10-10 08:50:30|6386.5|6380.5|6378|6372|6386.5|6380.5|6378|6372|12
1728550240000|2024-10-10 08:50:40|6377.5|6371.5|6380.5|6374.5|6380.5|6374.5|6377.5|6371.5|4
1728550250000|2024-10-10 08:50:50|6379|6373|6380.5|6374.5|6380.5|6374.5|6379|6373|2
1728550260000|2024-10-10 08:51:00|6381|6375|6383|6377|6385|6379|6381|6375|10
1728550270000|2024-10-10 08:51:10|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|6383.5|6377.5|0
1728550280000|2024-10-10 08:51:20|6384|6378|6382.5|6376.5|6384|6378|6382.5|6376.5|1
1728550290000|2024-10-10 08:51:30|6383.5|6377.5|6386|6380|6387.5|6381.5|6383.5|6377.5|6
1728550300000|2024-10-10 08:51:40|6386.5|6380.5|6387|6381|6387|6381|6386|6380|2
1728550310000|2024-10-10 08:51:50|6386.5|6380.5|6384|6378|6386.5|6380.5|6384|6378|2
1728550320000|2024-10-10 08:52:00|6384.5|6378.5|6383.5|6377.5|6384.5|6378.5|6383.5|6377.5|2
1728550330000|2024-10-10 08:52:10|6382.5|6376.5|6383|6377|6383|6377|6382|6376|1
1728550340000|2024-10-10 08:52:20|6382.5|6376.5|6381|6375|6383|6377|6381|6375|2
1728550350000|2024-10-10 08:52:30|6380|6374|6378.5|6372.5|6380|6374|6376.5|6370.5|28
1728550360000|2024-10-10 08:52:40|6377.5|6371.5|6377|6371|6377.5|6371.5|6377|6371|1
1728550370000|2024-10-10 08:52:50|||||||||1
1728550380000|2024-10-10 08:53:00|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|3
1728550390000|2024-10-10 08:53:10|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|3
1728550400000|2024-10-10 08:53:20|6375|6369|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|9
1728550410000|2024-10-10 08:53:30|6369|6363|6367|6361|6371.5|6365.5|6367|6361|52
1728550420000|2024-10-10 08:53:40|6366.5|6360.5|6369.5|6363.5|6370.5|6364.5|6366.5|6360.5|10
1728550430000|2024-10-10 08:53:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1728550450000|2024-10-10 08:54:10|6371.5|6365.5|6370|6364|6371.5|6365.5|6370|6364|1
1728550460000|2024-10-10 08:54:20|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|2
1728550470000|2024-10-10 08:54:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|4
1728550480000|2024-10-10 08:54:40|6368|6362|6368.5|6362.5|6369.5|6363.5|6368|6362|4
1728550490000|2024-10-10 08:54:50|||||||||1
1728550500000|2024-10-10 08:55:00|6366.5|6360.5|6366.5|6360.5|6367|6361|6365|6359|2
1728550510000|2024-10-10 08:55:10|6368|6362|6366|6360|6368|6362|6366|6360|3
1728550520000|2024-10-10 08:55:20|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1728550530000|2024-10-10 08:55:30|6358|6352|6357.5|6351.5|6358|6352|6357.5|6351.5|8
1728550540000|2024-10-10 08:55:40|6358.5|6352.5|6358|6352|6358.5|6352.5|6358|6352|4
1728550550000|2024-10-10 08:55:50|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6355.5|6349.5|5
1728550560000|2024-10-10 08:56:00|6357|6351|6359.5|6353.5|6359.5|6353.5|6357|6351|4
1728550570000|2024-10-10 08:56:10|6360.5|6354.5|6360.5|6354.5|6361|6355|6360|6354|7
1728550580000|2024-10-10 08:56:20|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|3
1728550590000|2024-10-10 08:56:30|6362.5|6356.5|6364|6358|6364|6358|6362|6356|5
1728550600000|2024-10-10 08:56:40|||||||||3
1728550610000|2024-10-10 08:56:50|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|6
1728550620000|2024-10-10 08:57:00|6367.5|6361.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|3
1728550630000|2024-10-10 08:57:10|6366|6360|6365|6359|6366.5|6360.5|6365|6359|0
1728550650000|2024-10-10 08:57:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1728550660000|2024-10-10 08:57:40|||||||||3
1728550670000|2024-10-10 08:57:50|6365|6359|6365.5|6359.5|6366|6360|6365|6359|2
1728550680000|2024-10-10 08:58:00|6366|6360|6368.5|6362.5|6368.5|6362.5|6366|6360|5
1728550690000|2024-10-10 08:58:10|6369|6363|6365.5|6359.5|6369|6363|6365.5|6359.5|11
1728550700000|2024-10-10 08:58:20|6365|6359|6366|6360|6366|6360|6364.5|6358.5|8
1728550710000|2024-10-10 08:58:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|0
1728550730000|2024-10-10 08:58:50|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|41
1728550740000|2024-10-10 08:59:00|6364.5|6358.5|6363.5|6357.5|6364.5|6358.5|6363.5|6357.5|1
1728550750000|2024-10-10 08:59:10|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|1
1728550760000|2024-10-10 08:59:20|6366.5|6360.5|6367|6361|6367|6361|6366.5|6360.5|3
1728550770000|2024-10-10 08:59:30|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|7
1728550780000|2024-10-10 08:59:40|6366|6360|6369|6363|6369|6363|6364.5|6358.5|39
1728550790000|2024-10-10 08:59:50|6368.5|6362.5|6366|6360|6368.5|6362.5|6366|6360|3
1728550800000|2024-10-10 09:00:00|6366.5|6360.5|6367.5|6361.5|6368.5|6362.5|6366.5|6360.5|4
1728550820000|2024-10-10 09:00:20|6368|6362|6378|6368|6378|6368|6364.5|6358.5|22
1728550830000|2024-10-10 09:00:30|6377|6367|6367.5|6361.5|6377|6367|6364.5|6358.5|28
1728550840000|2024-10-10 09:00:40|6369|6363|6373.5|6367.5|6373.5|6367.5|6369|6363|8
1728550850000|2024-10-10 09:00:50|6375|6369|6376.5|6370.5|6378.5|6371|6374|6368|26
1728550860000|2024-10-10 09:01:00|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|0
1728550870000|2024-10-10 09:01:10|6379.5|6373.5|6381|6371|6381|6375|6379.5|6371|8
1728550880000|2024-10-10 09:01:20|6380|6374|6378.5|6372.5|6380.5|6374|6378|6370.5|1
1728550890000|2024-10-10 09:01:30|6379|6373|6376.5|6370.5|6379|6373|6376|6370|1
1728550900000|2024-10-10 09:01:40|6378|6372|6378|6372|6378|6372|6377|6371|1
1728550920000|2024-10-10 09:02:00|6378.5|6372.5|6381.5|6375.5|6381.5|6375.5|6378.5|6372.5|5
1728550930000|2024-10-10 09:02:10|6382|6376|6382|6376|6383.5|6377.5|6382|6376|4
1728550940000|2024-10-10 09:02:20|6384|6378|6381.5|6375.5|6384|6378|6381|6375|10
1728550950000|2024-10-10 09:02:30|6382.5|6376.5|6385|6379|6386|6380|6381.5|6375.5|14
1728550960000|2024-10-10 09:02:40|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|7
1728550970000|2024-10-10 09:02:50|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|2
1728550980000|2024-10-10 09:03:00|6385|6379|6385.5|6379.5|6386|6380|6385|6379|6
1728550990000|2024-10-10 09:03:10|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|4
1728551010000|2024-10-10 09:03:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1728551020000|2024-10-10 09:03:40|6383|6377|6382.5|6376.5|6383|6377|6382.5|6376.5|1
1728551030000|2024-10-10 09:03:50|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|2
1728551040000|2024-10-10 09:04:00|6384|6378|6385|6379|6385|6379|6384|6378|6
1728551050000|2024-10-10 09:04:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|11
1728551060000|2024-10-10 09:04:20|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|5
1728551070000|2024-10-10 09:04:30|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|20
1728551080000|2024-10-10 09:04:40|6383|6377|6380.5|6374.5|6383.5|6377.5|6380.5|6374.5|10
1728551090000|2024-10-10 09:04:50|6381.5|6375.5|6380.5|6374.5|6381.5|6375.5|6379.5|6373.5|12
1728551100000|2024-10-10 09:05:00|6379|6373|6383|6377|6383|6377|6379|6373|25
1728551110000|2024-10-10 09:05:10|6383.5|6377.5|6384|6378|6384|6378|6382|6376|12
1728551120000|2024-10-10 09:05:20|6385|6379|6383.5|6377.5|6385|6379|6383.5|6377.5|3
1728551130000|2024-10-10 09:05:30|6383|6377|6384|6378|6384.5|6378|6382.5|6374.5|0
1728551140000|2024-10-10 09:05:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|4
1728551150000|2024-10-10 09:05:50|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1728551160000|2024-10-10 09:06:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384|6378|3
1728551170000|2024-10-10 09:06:10|6384|6378|6385.5|6379.5|6385.5|6379.5|6384|6378|11
1728551180000|2024-10-10 09:06:20|||||||||8
1728551190000|2024-10-10 09:06:30|||||||||6
1728551200000|2024-10-10 09:06:40|6387|6381|6390.5|6384.5|6390.5|6384.5|6387|6381|39
1728551210000|2024-10-10 09:06:50|6390|6384|6388.5|6382.5|6390|6384|6388.5|6382.5|7
1728551220000|2024-10-10 09:07:00|6388|6382|6388|6382|6388|6382|6388|6382|1
1728551230000|2024-10-10 09:07:10|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|1
1728551240000|2024-10-10 09:07:20|6388|6382|6390|6384|6390|6384|6388|6382|4
1728551250000|2024-10-10 09:07:30|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1728551260000|2024-10-10 09:07:40|6389|6383|6387.5|6381.5|6389|6383|6387|6381|3
1728551280000|2024-10-10 09:08:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|5
1728551290000|2024-10-10 09:08:10|6387|6381|6387|6381|6387|6381|6387|6381|2
1728551300000|2024-10-10 09:08:20|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1728551310000|2024-10-10 09:08:30|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|4
1728551320000|2024-10-10 09:08:40|||||||||3
1728551330000|2024-10-10 09:08:50|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|5
1728551340000|2024-10-10 09:09:00|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|8
1728551350000|2024-10-10 09:09:10|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|14
1728551360000|2024-10-10 09:09:20|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1728551370000|2024-10-10 09:09:30|6389|6383|6389|6383|6389|6383|6389|6383|3
1728551380000|2024-10-10 09:09:40|6388.5|6382.5|6388.5|6382.5|6390|6384|6388.5|6382.5|21
1728551390000|2024-10-10 09:09:50|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1728551400000|2024-10-10 09:10:00|6388.5|6382.5|6387|6381|6389.5|6383.5|6387|6381|15
1728551440000|2024-10-10 09:10:40|6385|6379|6384|6378|6385|6379|6384|6378|26
1728551450000|2024-10-10 09:10:50|6381|6375|6381|6375|6381|6375|6381|6375|6
1728551460000|2024-10-10 09:11:00|6380.5|6374.5|6384|6378|6384|6378|6380.5|6374.5|39
1728551470000|2024-10-10 09:11:10|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|6
1728551490000|2024-10-10 09:11:30|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|12
1728551500000|2024-10-10 09:11:40|6385|6379|6385|6379|6385|6379|6385|6379|12
1728551510000|2024-10-10 09:11:50|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|2
1728551520000|2024-10-10 09:12:00|6387|6381|6387|6381|6387|6381|6387|6381|1
1728551530000|2024-10-10 09:12:10|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|1
1728551540000|2024-10-10 09:12:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6
1728551550000|2024-10-10 09:12:30|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1728551560000|2024-10-10 09:12:40|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|3
1728551570000|2024-10-10 09:12:50|6388|6382|6388|6382|6388|6382|6388|6382|0
1728551580000|2024-10-10 09:13:00|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|1
1728551590000|2024-10-10 09:13:10|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1728551600000|2024-10-10 09:13:20|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6
1728551610000|2024-10-10 09:13:30|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|12
1728551620000|2024-10-10 09:13:40|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|8
1728551630000|2024-10-10 09:13:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|9
1728551640000|2024-10-10 09:14:00|6393|6387|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|7
1728551650000|2024-10-10 09:14:10|6393.5|6387.5|6392|6386|6393.5|6387.5|6392|6386|8
1728551660000|2024-10-10 09:14:20|||||||||2
1728551670000|2024-10-10 09:14:30|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|4
1728551690000|2024-10-10 09:14:50|6385.5|6379.5|6382.5|6376.5|6385.5|6379.5|6382.5|6376.5|52
1728551700000|2024-10-10 09:15:00|6382|6376|6382|6376|6382.5|6376.5|6382|6376|2
1728551720000|2024-10-10 09:15:20|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1728551730000|2024-10-10 09:15:30|||||||||1
1728551740000|2024-10-10 09:15:40|||||||||3
1728551750000|2024-10-10 09:15:50|6382|6376|6382|6376|6382|6376|6382|6376|6
1728551760000|2024-10-10 09:16:00|6381|6375|6383|6377|6383|6377|6380|6374|4
1728551770000|2024-10-10 09:16:10|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|0
1728551780000|2024-10-10 09:16:20|6381.5|6375.5|6381|6375|6381.5|6375.5|6380|6374|0
1728551790000|2024-10-10 09:16:30|6380|6374|6380.5|6374.5|6381|6375|6380|6374|1
1728551800000|2024-10-10 09:16:40|6380|6374|6380|6374|6380|6374|6380|6374|1
1728551810000|2024-10-10 09:16:50|6379|6373|6375|6369|6379|6373|6375|6369|5
1728551820000|2024-10-10 09:17:00|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|0
1728551830000|2024-10-10 09:17:10|6376|6370|6375|6369|6376|6370|6375|6369|0
1728551840000|2024-10-10 09:17:20|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|1
1728551850000|2024-10-10 09:17:30|||||||||1
1728551860000|2024-10-10 09:17:40|6375.5|6369.5|6375|6369|6376|6370|6375|6369|0
1728551870000|2024-10-10 09:17:50|6375.5|6369.5|6378|6372|6378.5|6372.5|6375|6369|5
1728551890000|2024-10-10 09:18:10|6378.5|6372.5|6379|6373|6380.5|6374.5|6378.5|6372.5|0
1728551900000|2024-10-10 09:18:20|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|2
1728551910000|2024-10-10 09:18:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1728551920000|2024-10-10 09:18:40|6381|6375|6381|6375|6381|6375|6381|6375|4
1728551930000|2024-10-10 09:18:50|6384|6378|6379|6373|6384|6378|6379|6373|4
1728551950000|2024-10-10 09:19:10|6381|6375|6381|6375|6381|6375|6381|6375|0
1728551960000|2024-10-10 09:19:20|6380|6374|6380|6374|6381|6375|6380|6374|0
1728551970000|2024-10-10 09:19:30|6379.5|6373.5|6378.5|6372.5|6381|6375|6378.5|6372.5|1
1728551980000|2024-10-10 09:19:40|||||||||1
1728552000000|2024-10-10 09:20:00|6378|6372|6378.5|6372.5|6378.5|6372.5|6378|6372|4
1728552010000|2024-10-10 09:20:10|6378|6372|6378.5|6372.5|6378.5|6372.5|6378|6372|0
1728552020000|2024-10-10 09:20:20|6378|6372|6377.5|6371.5|6378|6372|6376|6370|2
1728552030000|2024-10-10 09:20:30|6377|6371|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|4
1728552060000|2024-10-10 09:21:00|6375.5|6369.5|6378|6372|6378.5|6372.5|6375.5|6369.5|5
1728552070000|2024-10-10 09:21:10|6379|6373|6376.5|6370.5|6379|6373|6376.5|6370.5|6
1728552080000|2024-10-10 09:21:20|6377|6371|6377|6371|6377|6371|6377|6371|0
1728552090000|2024-10-10 09:21:30|||||||||1
1728552100000|2024-10-10 09:21:40|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|1
1728552110000|2024-10-10 09:21:50|6381.5|6375.5|6380|6374|6381.5|6375.5|6380|6374|5
1728552120000|2024-10-10 09:22:00|6380.5|6374.5|6381|6375|6381|6375|6380.5|6374.5|0
1728552130000|2024-10-10 09:22:10|6384|6378|6382|6376|6384|6378|6382|6376|5
1728552150000|2024-10-10 09:22:30|6381|6375|6381|6375|6381|6375|6380|6374|1
1728552160000|2024-10-10 09:22:40|6381.5|6375.5|6384|6378|6385|6379|6381.5|6375.5|6
1728552170000|2024-10-10 09:22:50|6386|6380|6386|6380|6386|6380|6386|6380|0
1728552190000|2024-10-10 09:23:10|6385|6379|6390|6384|6390|6384|6385|6379|8
1728552200000|2024-10-10 09:23:20|6386|6380|6386.5|6380.5|6387|6381|6384.5|6378.5|2
1728552210000|2024-10-10 09:23:30|6385|6379|6384|6378|6385.5|6379.5|6383.5|6377.5|4
1728552220000|2024-10-10 09:23:40|6383.5|6377.5|6383.5|6377.5|6384|6378|6382.5|6376.5|3
1728552230000|2024-10-10 09:23:50|6384|6378|6384|6378|6384|6378|6384|6378|0
1728552240000|2024-10-10 09:24:00|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|2
1728552260000|2024-10-10 09:24:20|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|3
1728552270000|2024-10-10 09:24:30|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1728552280000|2024-10-10 09:24:40|6386|6380|6386|6380|6386|6380|6386|6380|2
1728552300000|2024-10-10 09:25:00|6386.5|6380.5|6384|6378|6386.5|6380.5|6384|6378|9
1728552310000|2024-10-10 09:25:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|2
1728552320000|2024-10-10 09:25:20|6384|6378|6387|6381|6387|6381|6384|6378|10
1728552330000|2024-10-10 09:25:30|6388.5|6382.5|6387|6381|6389|6383|6386.5|6380.5|6
1728552340000|2024-10-10 09:25:40|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1728552350000|2024-10-10 09:25:50|6387|6381|6387|6381|6387|6381|6387|6381|1
1728552360000|2024-10-10 09:26:00|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1728552390000|2024-10-10 09:26:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1728552400000|2024-10-10 09:26:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1728552410000|2024-10-10 09:26:50|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|7
1728552420000|2024-10-10 09:27:00|6386|6380|6386|6380|6386|6380|6386|6380|0
1728552470000|2024-10-10 09:27:50|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|12
1728552480000|2024-10-10 09:28:00|6384|6378|6384|6378|6384|6378|6384|6378|4
1728552510000|2024-10-10 09:28:30|6385|6379|6387|6381|6387|6381|6384.5|6378.5|2
1728552520000|2024-10-10 09:28:40|6387.5|6381.5|6392|6386|6392|6386|6387.5|6381.5|7
1728552530000|2024-10-10 09:28:50|6393.5|6387.5|6390.5|6384.5|6393.5|6387.5|6389.5|6383.5|6
1728552540000|2024-10-10 09:29:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1728552550000|2024-10-10 09:29:10|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1728552560000|2024-10-10 09:29:20|6391|6385|6391|6385|6391|6385|6391|6385|13
1728552580000|2024-10-10 09:29:40|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1728552590000|2024-10-10 09:29:50|6389|6383|6390|6384|6390|6384|6389|6383|2
1728552600000|2024-10-10 09:30:00|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|2
1728552620000|2024-10-10 09:30:20|6394.5|6388.5|6395|6389|6395.5|6389.5|6394.5|6388.5|0
1728552630000|2024-10-10 09:30:30|6393|6387|6392|6386|6393|6387|6392|6386|1
1728552650000|2024-10-10 09:30:50|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393|6387|6
1728552660000|2024-10-10 09:31:00|6393|6387|6394|6388|6395.5|6389.5|6393|6387|16
1728552670000|2024-10-10 09:31:10|6392.5|6386.5|6392|6386|6393.5|6387.5|6392|6386|1
1728552680000|2024-10-10 09:31:20|6394|6388|6395|6389|6395|6389|6394|6388|4
1728552690000|2024-10-10 09:31:30|6395.5|6389.5|6395|6389|6396|6390|6395|6389|0
1728552700000|2024-10-10 09:31:40|6396|6390|6395|6389|6396|6390|6395|6389|5
1728552710000|2024-10-10 09:31:50|6396|6390|6397.5|6391.5|6397.5|6391.5|6396|6390|0
1728552720000|2024-10-10 09:32:00|6397|6391|6397|6391|6397|6391|6395.5|6389.5|5
1728552730000|2024-10-10 09:32:10|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1728552740000|2024-10-10 09:32:20|6397|6391|6396.5|6390.5|6397.5|6391.5|6396.5|6390.5|1
1728552750000|2024-10-10 09:32:30|6396|6390|6396|6390|6396|6390|6396|6390|31
1728552760000|2024-10-10 09:32:40|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|2
1728552770000|2024-10-10 09:32:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|2
1728552780000|2024-10-10 09:33:00|||||||||9
1728552790000|2024-10-10 09:33:10|||||||||12
1728552800000|2024-10-10 09:33:20|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|4
1728552840000|2024-10-10 09:34:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|2
1728552850000|2024-10-10 09:34:10|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1728552860000|2024-10-10 09:34:20|||||||||3
1728552880000|2024-10-10 09:34:40|||||||||1
1728552890000|2024-10-10 09:34:50|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1728552900000|2024-10-10 09:35:00|6396.5|6390.5|6398|6392|6398|6392|6396.5|6390.5|2
1728552910000|2024-10-10 09:35:10|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|1
1728552920000|2024-10-10 09:35:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1728552930000|2024-10-10 09:35:30|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|3
1728552950000|2024-10-10 09:35:50|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|2
1728552960000|2024-10-10 09:36:00|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|4
1728552970000|2024-10-10 09:36:10|6400|6394|6401|6395|6401|6395|6400|6394|0
1728552980000|2024-10-10 09:36:20|6401.5|6395.5|6406.5|6400.5|6406.5|6400.5|6401.5|6395.5|11
1728552990000|2024-10-10 09:36:30|6407|6401|6407|6401|6407|6401|6405.5|6399.5|6
1728553000000|2024-10-10 09:36:40|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|6
1728553010000|2024-10-10 09:36:50|6406.5|6400.5|6404|6398|6406.5|6400.5|6404|6398|26
1728553020000|2024-10-10 09:37:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|16
1728553030000|2024-10-10 09:37:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6401|6395|7
1728553040000|2024-10-10 09:37:20|6405.5|6399.5|6407|6401|6407|6401|6405.5|6399.5|4
1728553050000|2024-10-10 09:37:30|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406|6400|6
1728553060000|2024-10-10 09:37:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1728553070000|2024-10-10 09:37:50|6404|6398|6404|6398|6405|6399|6402|6396|15
1728553080000|2024-10-10 09:38:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|2
1728553090000|2024-10-10 09:38:10|6404.5|6398.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|3
1728553100000|2024-10-10 09:38:20|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1728553110000|2024-10-10 09:38:30|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1728553120000|2024-10-10 09:38:40|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|0
1728553150000|2024-10-10 09:39:10|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|1
1728553160000|2024-10-10 09:39:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1728553170000|2024-10-10 09:39:30|6403|6397|6403|6397|6403.5|6397.5|6403|6397|5
1728553180000|2024-10-10 09:39:40|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|1
1728553190000|2024-10-10 09:39:50|6404|6398|6403.5|6397.5|6404|6398|6403|6397|3
1728553200000|2024-10-10 09:40:00|6403|6397|6407|6401|6407|6401|6403|6397|4
1728553220000|2024-10-10 09:40:20|6408|6402|6405|6399|6408|6402|6405|6399|3
1728553230000|2024-10-10 09:40:30|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|7
1728553240000|2024-10-10 09:40:40|6404|6398|6406.5|6400.5|6406.5|6400.5|6403|6397|3
1728553250000|2024-10-10 09:40:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1728553260000|2024-10-10 09:41:00|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|11
1728553270000|2024-10-10 09:41:10|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407.5|6401.5|8
1728553280000|2024-10-10 09:41:20|6407|6401|6407|6401|6407|6401|6407|6401|5
1728553290000|2024-10-10 09:41:30|6408|6402|6407|6401|6408|6402|6407|6401|5
1728553300000|2024-10-10 09:41:40|6405|6399|6405|6399|6405|6399|6405|6399|1
1728553310000|2024-10-10 09:41:50|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|0
1728553320000|2024-10-10 09:42:00|6405|6399|6404|6398|6405|6399|6404|6398|3
1728553330000|2024-10-10 09:42:10|6403.5|6397.5|6404|6398|6404|6398|6402.5|6396.5|2
1728553340000|2024-10-10 09:42:20|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|2
1728553350000|2024-10-10 09:42:30|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402|6396|4
1728553370000|2024-10-10 09:42:50|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|1
1728553380000|2024-10-10 09:43:00|6402|6396|6401|6395|6402|6396|6401|6395|1
1728553390000|2024-10-10 09:43:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|1
1728553400000|2024-10-10 09:43:20|6400|6394|6398|6392|6400|6394|6398|6392|1
1728553410000|2024-10-10 09:43:30|6397|6391|6396|6390|6397|6391|6396|6390|0
1728553420000|2024-10-10 09:43:40|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|3
1728553430000|2024-10-10 09:43:50|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|0
1728553440000|2024-10-10 09:44:00|6399|6393|6394.5|6388.5|6399|6393|6393|6387|1
1728553450000|2024-10-10 09:44:10|6393.5|6387.5|6396.5|6390.5|6397|6391|6393.5|6387.5|2
1728553460000|2024-10-10 09:44:20|||||||||2
1728553470000|2024-10-10 09:44:30|6396|6390|6399|6393|6399|6393|6396|6390|1
1728553480000|2024-10-10 09:44:40|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1728553490000|2024-10-10 09:44:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|3
1728553500000|2024-10-10 09:45:00|6396|6390|6397|6391|6397|6391|6396|6390|2
1728553510000|2024-10-10 09:45:10|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|1
1728553520000|2024-10-10 09:45:20|6399|6393|6399|6393|6399|6393|6399|6393|0
1728553530000|2024-10-10 09:45:30|6398.5|6392.5|6400.5|6394.5|6401|6395|6398.5|6392.5|1
1728553540000|2024-10-10 09:45:40|6401|6395|6401|6395|6401|6395|6401|6395|0
1728553550000|2024-10-10 09:45:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1728553560000|2024-10-10 09:46:00|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1728553570000|2024-10-10 09:46:10|6402.5|6396.5|6406|6400|6406.5|6400.5|6402.5|6396.5|6
1728553580000|2024-10-10 09:46:20|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|2
1728553590000|2024-10-10 09:46:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|3
1728553600000|2024-10-10 09:46:40|||||||||1
1728553620000|2024-10-10 09:47:00|6404|6398|6404|6398|6404|6398|6404|6398|0
1728553630000|2024-10-10 09:47:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1728553640000|2024-10-10 09:47:20|6402|6396|6402|6396|6405|6399|6402|6396|7
1728553650000|2024-10-10 09:47:30|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1728553660000|2024-10-10 09:47:40|6400.5|6394.5|6397.5|6391.5|6400.5|6394.5|6396.5|6390.5|3
1728553670000|2024-10-10 09:47:50|6398|6392|6396.5|6390.5|6398.5|6392.5|6396.5|6390.5|4
1728553680000|2024-10-10 09:48:00|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|0
1728553690000|2024-10-10 09:48:10|6396|6390|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1728553700000|2024-10-10 09:48:20|6396|6390|6394.5|6388.5|6396|6390|6394|6388|5
1728553710000|2024-10-10 09:48:30|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1728553720000|2024-10-10 09:48:40|6396|6390|6395.5|6389.5|6396|6390|6395|6389|0
1728553750000|2024-10-10 09:49:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1728553760000|2024-10-10 09:49:20|6395|6389|6395|6389|6395|6389|6395|6389|0
1728553770000|2024-10-10 09:49:30|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1728553780000|2024-10-10 09:49:40|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|0
1728553800000|2024-10-10 09:50:00|6396.5|6390.5|6394.5|6388.5|6396.5|6390.5|6394.5|6388.5|2
1728553810000|2024-10-10 09:50:10|6394|6388|6392|6386|6394|6388|6392|6386|5
1728553820000|2024-10-10 09:50:20|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|1
1728553830000|2024-10-10 09:50:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1728553840000|2024-10-10 09:50:40|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|3
1728553850000|2024-10-10 09:50:50|6392|6386|6391|6385|6392|6386|6390.5|6384.5|3
1728553860000|2024-10-10 09:51:00|6392.5|6386.5|6392|6386|6393|6387|6392|6386|3
1728553870000|2024-10-10 09:51:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|4
1728553880000|2024-10-10 09:51:20|6391|6385|6391|6385|6391|6385|6391|6385|1
1728553890000|2024-10-10 09:51:30|6391.5|6385.5|6392|6386|6394.5|6388.5|6391.5|6385.5|3
1728553900000|2024-10-10 09:51:40|6390.5|6384.5|6392|6386|6392|6386|6390.5|6384.5|6
1728553920000|2024-10-10 09:52:00|6391.5|6385.5|6392|6386|6393.5|6387.5|6391.5|6385.5|3
1728553940000|2024-10-10 09:52:20|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1728553950000|2024-10-10 09:52:30|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|1
1728553960000|2024-10-10 09:52:40|6394.5|6388.5|6395|6389|6395|6389|6392.5|6386.5|7
1728553970000|2024-10-10 09:52:50|6399|6393|6399|6393|6399|6393|6398.5|6392.5|2
1728553980000|2024-10-10 09:53:00|6400.5|6394.5|6400|6394|6401|6395|6400|6394|1
1728553990000|2024-10-10 09:53:10|6401|6395|6400|6394|6401|6395|6399.5|6393.5|1
1728554000000|2024-10-10 09:53:20|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1728554010000|2024-10-10 09:53:30|6400|6394|6400|6394|6400|6394|6400|6394|0
1728554020000|2024-10-10 09:53:40|6400.5|6394.5|6400.5|6394.5|6401|6395|6400.5|6394.5|4
1728554030000|2024-10-10 09:53:50|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|1
1728554050000|2024-10-10 09:54:10|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1728554060000|2024-10-10 09:54:20|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|0
1728554070000|2024-10-10 09:54:30|6401|6395|6401|6395|6401|6395|6401|6395|1
1728554080000|2024-10-10 09:54:40|6400|6394|6400|6394|6400|6394|6400|6394|0
1728554090000|2024-10-10 09:54:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1728554100000|2024-10-10 09:55:00|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|2
1728554120000|2024-10-10 09:55:20|6400|6394|6400|6394|6400|6394|6400|6394|0
1728554140000|2024-10-10 09:55:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|2
1728554170000|2024-10-10 09:56:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|2
1728554210000|2024-10-10 09:56:50|6399|6393|6396|6390|6399|6393|6396|6390|1
1728554220000|2024-10-10 09:57:00|6395.5|6389.5|6392|6386|6395.5|6389.5|6392|6386|2
1728554240000|2024-10-10 09:57:20|6391|6385|6391|6385|6391|6385|6391|6385|0
1728554250000|2024-10-10 09:57:30|6390.5|6384.5|6391|6385|6391.5|6385.5|6390.5|6384.5|21
1728554280000|2024-10-10 09:58:00|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6390|6384|4
1728554290000|2024-10-10 09:58:10|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|8
1728554300000|2024-10-10 09:58:20|6395|6389|6395|6389|6395.5|6389.5|6394.5|6388.5|4
1728554310000|2024-10-10 09:58:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1728554320000|2024-10-10 09:58:40|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|0
1728554330000|2024-10-10 09:58:50|6394|6388|6394|6388|6394|6388|6394|6388|0
1728554340000|2024-10-10 09:59:00|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|0
1728554360000|2024-10-10 09:59:20|6394|6388|6392|6386|6394|6388|6392|6386|0
1728554370000|2024-10-10 09:59:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1728554390000|2024-10-10 09:59:50|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1728554400000|2024-10-10 10:00:00|6392|6386|6392|6386|6392|6386|6392|6386|0
1728554410000|2024-10-10 10:00:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1728554420000|2024-10-10 10:00:20|6391.5|6385.5|6392|6386|6392.5|6386.5|6391|6385|5
1728554430000|2024-10-10 10:00:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1728554440000|2024-10-10 10:00:40|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1728554450000|2024-10-10 10:00:50|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1728554460000|2024-10-10 10:01:00|6393.5|6387.5|6399.5|6393.5|6399.5|6393.5|6393.5|6387.5|2
1728554470000|2024-10-10 10:01:10|6400|6394|6400|6394|6400.5|6394.5|6400|6394|3
1728554480000|2024-10-10 10:01:20|6397|6391|6396|6390|6397|6391|6396|6390|1
1728554490000|2024-10-10 10:01:30|6397.5|6391.5|6397.5|6391.5|6398|6392|6397.5|6391.5|2
1728554500000|2024-10-10 10:01:40|6396.5|6390.5|6400|6394|6400|6394|6396.5|6390.5|17
1728554520000|2024-10-10 10:02:00|||||||||1
1728554530000|2024-10-10 10:02:10|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|3
1728554550000|2024-10-10 10:02:30|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|4
1728554560000|2024-10-10 10:02:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|5
1728554580000|2024-10-10 10:03:00|6400|6394|6400|6394|6400|6394|6400|6394|2
1728554590000|2024-10-10 10:03:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|2
1728554600000|2024-10-10 10:03:20|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|2
1728554610000|2024-10-10 10:03:30|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|3
1728554620000|2024-10-10 10:03:40|6404|6398|6406|6400|6406|6400|6403.5|6397.5|4
1728554640000|2024-10-10 10:04:00|6405|6399|6408|6402|6408.5|6402.5|6405|6399|10
1728554650000|2024-10-10 10:04:10|6408.5|6402.5|6409|6403|6409|6403|6407.5|6401.5|1
1728554660000|2024-10-10 10:04:20|6407|6401|6404.5|6398.5|6407|6401|6404.5|6398.5|5
1728554670000|2024-10-10 10:04:30|6404|6398|6403|6397|6404.5|6398.5|6403|6397|1
1728554680000|2024-10-10 10:04:40|6403.5|6397.5|6404.5|6398.5|6406|6400|6403|6397|6
1728554690000|2024-10-10 10:04:50|6406|6400|6404.5|6398.5|6407|6401|6404.5|6398.5|16
1728554700000|2024-10-10 10:05:00|6405|6399|6408.5|6402.5|6408.5|6402.5|6404.5|6398.5|4
1728554710000|2024-10-10 10:05:10|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|3
1728554720000|2024-10-10 10:05:20|6408.5|6402.5|6402.5|6396.5|6409|6403|6402.5|6396.5|5
1728554730000|2024-10-10 10:05:30|6403.5|6397.5|6404|6398|6407|6401|6403.5|6397.5|16
1728554740000|2024-10-10 10:05:40|6403.5|6397.5|6403|6397|6404|6398|6403|6397|0
1728554750000|2024-10-10 10:05:50|6402|6396|6402|6396|6402|6396|6402|6396|1
1728554760000|2024-10-10 10:06:00|6402.5|6396.5|6403|6397|6405|6399|6402.5|6396.5|7
1728554770000|2024-10-10 10:06:10|6403.5|6397.5|6401|6395|6403.5|6397.5|6401|6395|5
1728554780000|2024-10-10 10:06:20|6402|6396|6402|6396|6402|6396|6402|6396|0
1728554790000|2024-10-10 10:06:30|6402.5|6396.5|6401|6395|6402.5|6396.5|6401|6395|3
1728554800000|2024-10-10 10:06:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1728554810000|2024-10-10 10:06:50|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|6
1728554820000|2024-10-10 10:07:00|6404.5|6398.5|6404.5|6398.5|6407|6401|6404.5|6398.5|2
1728554830000|2024-10-10 10:07:10|6405.5|6399.5|6406|6400|6406|6400|6404.5|6398.5|0
1728554840000|2024-10-10 10:07:20|6409|6403|6410|6404|6410|6404|6409|6403|5
1728554850000|2024-10-10 10:07:30|6411|6405|6408.5|6402.5|6411|6405|6408.5|6402.5|1
1728554860000|2024-10-10 10:07:40|6406.5|6400.5|6405.5|6399.5|6407.5|6401.5|6404.5|6398.5|0
1728554870000|2024-10-10 10:07:50|6406|6400|6406|6400|6406|6400|6405|6399|0
1728554880000|2024-10-10 10:08:00|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|0
1728554890000|2024-10-10 10:08:10|6407.5|6401.5|6405.5|6399.5|6407.5|6401.5|6405.5|6399.5|1
1728554900000|2024-10-10 10:08:20|6406|6400|6406|6400|6406|6400|6406|6400|0
1728554920000|2024-10-10 10:08:40|||||||||1
1728554930000|2024-10-10 10:08:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1728554940000|2024-10-10 10:09:00|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|1
1728554950000|2024-10-10 10:09:10|6406|6400|6407|6401|6407|6401|6405|6399|1
1728554960000|2024-10-10 10:09:20|6407.5|6401.5|6407.5|6401.5|6409|6403|6406|6400|1
1728554970000|2024-10-10 10:09:30|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408|6402|2
1728554980000|2024-10-10 10:09:40|6410|6404|6409.5|6403.5|6410|6404|6409|6403|1
1728554990000|2024-10-10 10:09:50|6410|6404|6410|6404|6411|6405|6410|6404|0
1728555000000|2024-10-10 10:10:00|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|7
1728555010000|2024-10-10 10:10:10|||||||||3
1728555020000|2024-10-10 10:10:20|6410|6404|6407.5|6401.5|6410|6404|6407.5|6401.5|7
1728555030000|2024-10-10 10:10:30|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1728555040000|2024-10-10 10:10:40|6411.5|6405.5|6419|6413|6422.5|6416.5|6411.5|6405.5|3
1728555050000|2024-10-10 10:10:50|6418.5|6412.5|6412.5|6406.5|6418.5|6412.5|6412.5|6406.5|4
1728555060000|2024-10-10 10:11:00|6413|6407|6413|6407|6413|6407|6413|6407|1
1728555080000|2024-10-10 10:11:20|6413.5|6407.5|6415.5|6409.5|6415.5|6409.5|6413.5|6407.5|0
1728555090000|2024-10-10 10:11:30|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|3
1728555100000|2024-10-10 10:11:40|6412.5|6406.5|6413.5|6407.5|6413.5|6407.5|6411.5|6405.5|2
1728555110000|2024-10-10 10:11:50|6415|6409|6415.5|6409.5|6416|6410|6415|6409|1
1728555120000|2024-10-10 10:12:00|6414|6408|6412.5|6406.5|6414|6408|6412.5|6406.5|2
1728555140000|2024-10-10 10:12:20|6413|6407|6414.5|6408.5|6415|6409|6412.5|6406.5|0
1728555150000|2024-10-10 10:12:30|6414|6408|6414|6408|6414|6408|6413.5|6407.5|0
1728555160000|2024-10-10 10:12:40|6413.5|6407.5|6415|6405|6415|6408|6411|6405|1
1728555170000|2024-10-10 10:12:50|6412.5|6406.5|6415|6405|6415|6407|6412.5|6405|0
1728555180000|2024-10-10 10:13:00|6413|6407|6413|6407|6413|6407|6413|6407|0
1728555190000|2024-10-10 10:13:10|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|1
1728555200000|2024-10-10 10:13:20|6410|6404|6410|6404|6410.5|6404.5|6410|6404|0
1728555210000|2024-10-10 10:13:30|6411|6405|6411|6405|6411|6405|6411|6405|0
1728555220000|2024-10-10 10:13:40|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|2
1728555230000|2024-10-10 10:13:50|6412|6406|6412|6406|6412|6406|6411.5|6405.5|1
1728555260000|2024-10-10 10:14:20|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|0
1728555270000|2024-10-10 10:14:30|6413|6407|6418|6412|6418|6412|6413|6407|2
1728555280000|2024-10-10 10:14:40|6418.5|6412.5|6421|6415|6421|6415|6418.5|6412.5|1
1728555300000|2024-10-10 10:15:00|6425|6419|6430|6424|6430|6424|6425|6419|81
1728555310000|2024-10-10 10:15:10|6428.5|6422.5|6429.5|6423.5|6430|6424|6427.5|6421.5|5
1728555320000|2024-10-10 10:15:20|6430|6424|6434.5|6428.5|6434.5|6428.5|6429.5|6423.5|35
1728555330000|2024-10-10 10:15:30|6437|6431|6434.5|6428.5|6437|6431|6434.5|6428.5|8
1728555340000|2024-10-10 10:15:40|6434|6428|6431.5|6425.5|6435.5|6429.5|6429.5|6423.5|4
1728555350000|2024-10-10 10:15:50|6432|6426|6440|6434|6441|6435|6432|6426|11
1728555360000|2024-10-10 10:16:00|6439.5|6433.5|6435.5|6429.5|6439.5|6433.5|6435.5|6429.5|31
1728555370000|2024-10-10 10:16:10|6436|6430|6430|6424|6436|6430|6430|6424|3
1728555380000|2024-10-10 10:16:20|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6428|6422|2
1728555390000|2024-10-10 10:16:30|6428.5|6422.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|5
1728555400000|2024-10-10 10:16:40|6428|6422|6425|6419|6428|6422|6425|6419|3
1728555410000|2024-10-10 10:16:50|6427|6421|6425|6419|6427|6421|6425|6419|13
1728555420000|2024-10-10 10:17:00|6424.5|6418.5|6423.5|6417.5|6426.5|6420.5|6423.5|6417.5|7
1728555430000|2024-10-10 10:17:10|6425|6419|6426.5|6420.5|6427|6421|6425|6419|3
1728555450000|2024-10-10 10:17:30|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|6
1728555460000|2024-10-10 10:17:40|6426|6420|6426.5|6420.5|6426.5|6420.5|6423.5|6417.5|8
1728555470000|2024-10-10 10:17:50|6427|6421|6436.5|6430.5|6436.5|6430.5|6427|6421|19
1728555480000|2024-10-10 10:18:00|6436|6430|6434|6428|6436|6430|6434|6428|3
1728555490000|2024-10-10 10:18:10|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1728555500000|2024-10-10 10:18:20|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1728555510000|2024-10-10 10:18:30|6435|6429|6440|6434|6442.5|6436.5|6435|6429|4
1728555520000|2024-10-10 10:18:40|6440.5|6434.5|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|2
1728555530000|2024-10-10 10:18:50|6437|6431|6437|6431|6437|6431|6437|6431|1
1728555540000|2024-10-10 10:19:00|6438.5|6432.5|6435|6429|6438.5|6432.5|6435|6429|6
1728555550000|2024-10-10 10:19:10|6433|6427|6433|6427|6433|6427|6433|6427|2
1728555560000|2024-10-10 10:19:20|6432|6426|6427.5|6421.5|6432|6426|6427.5|6421.5|1
1728555570000|2024-10-10 10:19:30|6428.5|6422.5|6427.5|6421.5|6431|6425|6427.5|6421.5|1
1728555580000|2024-10-10 10:19:40|6427|6421|6425|6419|6428|6422|6424.5|6418.5|12
1728555590000|2024-10-10 10:19:50|6426|6420|6425.5|6419.5|6426|6420|6424.5|6418.5|0
1728555600000|2024-10-10 10:20:00|6426.5|6420.5|6424|6418|6426.5|6420.5|6423.5|6417.5|12
1728555610000|2024-10-10 10:20:10|6423.5|6417.5|6425|6419|6425.5|6419.5|6422|6416|10
1728555620000|2024-10-10 10:20:20|6424.5|6418.5|6422|6416|6424.5|6418.5|6422|6416|9
1728555630000|2024-10-10 10:20:30|6423|6417|6424|6418|6424|6418|6423|6417|2
1728555640000|2024-10-10 10:20:40|6424.5|6418.5|6422|6416|6424.5|6418.5|6422|6416|3
1728555660000|2024-10-10 10:21:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1728555670000|2024-10-10 10:21:10|6421|6415|6420.5|6414.5|6422|6416|6420|6414|24
1728555680000|2024-10-10 10:21:20|6420|6414|6423|6417|6423|6417|6420|6414|2
1728555690000|2024-10-10 10:21:30|6424|6418|6424|6418|6424|6418|6424|6418|1
1728555700000|2024-10-10 10:21:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6422.5|6416.5|1
1728555710000|2024-10-10 10:21:50|6424.5|6418.5|6427.5|6421.5|6427.5|6421.5|6424.5|6418.5|3
1728555720000|2024-10-10 10:22:00|6427|6421|6427|6421|6428|6422|6427|6421|5
1728555730000|2024-10-10 10:22:10|6427.5|6421.5|6426.5|6420.5|6428|6422|6426.5|6420.5|3
1728555740000|2024-10-10 10:22:20|||||||||4
1728555750000|2024-10-10 10:22:30|6427.5|6421.5|6427.5|6421.5|6428|6422|6427.5|6421.5|2
1728555760000|2024-10-10 10:22:40|6425|6419|6425|6419|6425|6419|6423.5|6417.5|3
1728555770000|2024-10-10 10:22:50|6424|6418|6425|6419|6425|6419|6423.5|6417.5|0
1728555780000|2024-10-10 10:23:00|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|0
1728555790000|2024-10-10 10:23:10|6422.5|6416.5|6424|6418|6424|6418|6422.5|6416.5|6
1728555800000|2024-10-10 10:23:20|6421|6415|6421|6415|6421|6415|6421|6415|3
1728555810000|2024-10-10 10:23:30|||||||||1
1728555820000|2024-10-10 10:23:40|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1728555830000|2024-10-10 10:23:50|6423|6417|6423|6417|6423|6417|6423|6417|0
1728555840000|2024-10-10 10:24:00|6424|6418|6423.5|6417.5|6424|6418|6421.5|6415.5|2
1728555850000|2024-10-10 10:24:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1728555860000|2024-10-10 10:24:20|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|0
1728555870000|2024-10-10 10:24:30|6424|6418|6424|6418|6424|6418|6424|6418|16
1728555880000|2024-10-10 10:24:40|6423.5|6417.5|6421.5|6415.5|6424|6418|6421|6415|28
1728555890000|2024-10-10 10:24:50|6422|6416|6423.5|6417.5|6423.5|6417.5|6422|6416|4
1728555900000|2024-10-10 10:25:00|6425|6419|6424|6418|6425|6419|6423.5|6417.5|0
1728555920000|2024-10-10 10:25:20|6425.5|6419.5|6426|6420|6426|6420|6425|6419|1
1728555940000|2024-10-10 10:25:40|6426.5|6420.5|6426.5|6420.5|6428|6422|6426.5|6420.5|13
1728555960000|2024-10-10 10:26:00|6423.5|6417.5|6423|6417|6424|6418|6422.5|6416.5|2
1728555970000|2024-10-10 10:26:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423|6417|0
1728555980000|2024-10-10 10:26:20|6423|6417|6423.5|6417.5|6423.5|6417.5|6422.5|6416.5|0
1728555990000|2024-10-10 10:26:30|6424|6418|6423|6417|6424|6418|6423|6417|0
1728556000000|2024-10-10 10:26:40|6422.5|6416.5|6422.5|6416.5|6423|6417|6421.5|6415.5|0
1728556010000|2024-10-10 10:26:50|6423|6417|6422|6416|6423.5|6417.5|6422|6416|0
1728556020000|2024-10-10 10:27:00|6421|6415|6421|6415|6421.5|6415.5|6421|6415|1
1728556030000|2024-10-10 10:27:10|||||||||1
1728556050000|2024-10-10 10:27:30|||||||||2
1728556080000|2024-10-10 10:28:00|6422|6416|6422.5|6416.5|6424|6418|6422|6416|4
1728556090000|2024-10-10 10:28:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1728556100000|2024-10-10 10:28:20|6423|6417|6421|6415|6423|6417|6421|6415|6
1728556110000|2024-10-10 10:28:30|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|5
1728556140000|2024-10-10 10:29:00|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1728556150000|2024-10-10 10:29:10|6422|6416|6421|6415|6422|6416|6421|6415|2
1728556160000|2024-10-10 10:29:20|6421.5|6415.5|6424|6418|6424|6418|6421.5|6415.5|10
1728556180000|2024-10-10 10:29:40|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|0
1728556190000|2024-10-10 10:29:50|6426|6420|6426|6420|6426|6420|6426|6420|0
1728556200000|2024-10-10 10:30:00|6426.5|6420.5|6429.5|6423.5|6429.5|6423.5|6426.5|6420.5|17
1728556210000|2024-10-10 10:30:10|||||||||6
1728556220000|2024-10-10 10:30:20|6429|6423|6429|6423|6429.5|6423.5|6429|6423|4
1728556230000|2024-10-10 10:30:30|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|1
1728556240000|2024-10-10 10:30:40|||||||||1
1728556260000|2024-10-10 10:31:00|6430|6424|6430|6424|6430|6424|6430|6424|7
1728556270000|2024-10-10 10:31:10|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|2
1728556280000|2024-10-10 10:31:20|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435|6429|10
1728556290000|2024-10-10 10:31:30|6436|6430|6434|6428|6436|6430|6433.5|6427.5|2
1728556300000|2024-10-10 10:31:40|6435|6429|6435|6429|6435|6429|6435|6429|0
1728556310000|2024-10-10 10:31:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|3
1728556330000|2024-10-10 10:32:10|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1728556340000|2024-10-10 10:32:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1728556350000|2024-10-10 10:32:30|6434|6428|6432.5|6426.5|6434|6428|6431.5|6425.5|1
1728556360000|2024-10-10 10:32:40|6433|6427|6433|6427|6433|6427|6432.5|6426.5|0
1728556370000|2024-10-10 10:32:50|6434|6428|6435|6429|6435|6429|6434|6428|0
1728556380000|2024-10-10 10:33:00|6434.5|6428.5|6436|6430|6436.5|6430.5|6434.5|6428.5|1
1728556390000|2024-10-10 10:33:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1728556400000|2024-10-10 10:33:20|6436|6430|6434.5|6428.5|6438|6432|6434.5|6428.5|1
1728556410000|2024-10-10 10:33:30|6434|6428|6434|6428|6434.5|6428.5|6434|6428|2
1728556420000|2024-10-10 10:33:40|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1728556440000|2024-10-10 10:34:00|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|1
1728556450000|2024-10-10 10:34:10|6433|6427|6438.5|6432.5|6439|6433|6433|6427|2
1728556460000|2024-10-10 10:34:20|6438|6432|6438|6432|6438|6432|6438|6432|1
1728556470000|2024-10-10 10:34:30|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1728556480000|2024-10-10 10:34:40|6434|6428|6434|6428|6434|6428|6434|6428|3
1728556490000|2024-10-10 10:34:50|6433|6427|6435|6429|6435|6429|6433|6427|2
1728556510000|2024-10-10 10:35:10|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435.5|6429.5|6
1728556520000|2024-10-10 10:35:20|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|3
1728556530000|2024-10-10 10:35:30|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|0
1728556540000|2024-10-10 10:35:40|6433|6427|6435.5|6429.5|6435.5|6429.5|6433|6427|4
1728556550000|2024-10-10 10:35:50|||||||||2
1728556560000|2024-10-10 10:36:00|6434.5|6428.5|6432.5|6426.5|6434.5|6428.5|6432.5|6426.5|3
1728556570000|2024-10-10 10:36:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433|6427|1
1728556580000|2024-10-10 10:36:20|6433|6427|6431|6425|6433|6427|6431|6425|8
1728556590000|2024-10-10 10:36:30|6425|6419|6427|6421|6427|6421|6425|6419|3
1728556610000|2024-10-10 10:36:50|6426.5|6420.5|6427|6421|6428.5|6422.5|6426.5|6420.5|0
1728556620000|2024-10-10 10:37:00|6425|6419|6426|6420|6426|6420|6425|6419|1
1728556630000|2024-10-10 10:37:10|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|0
1728556650000|2024-10-10 10:37:30|6425|6419|6424|6418|6425|6419|6423|6417|1
1728556670000|2024-10-10 10:37:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1728556680000|2024-10-10 10:38:00|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|0
1728556700000|2024-10-10 10:38:20|6424|6418|6424|6418|6424|6418|6423.5|6417.5|0
1728556710000|2024-10-10 10:38:30|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|7
1728556720000|2024-10-10 10:38:40|6423|6417|6424.5|6418.5|6425|6419|6423|6417|3
1728556730000|2024-10-10 10:38:50|6423|6417|6421.5|6415.5|6423|6417|6421.5|6415.5|1
1728556740000|2024-10-10 10:39:00|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1728556760000|2024-10-10 10:39:20|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|42
1728556780000|2024-10-10 10:39:40|6420.5|6414.5|6418|6412|6420.5|6414.5|6417.5|6411.5|6
1728556790000|2024-10-10 10:39:50|6417.5|6411.5|6417|6411|6417.5|6411.5|6415.5|6409.5|5
1728556800000|2024-10-10 10:40:00|6415|6409|6414.5|6408.5|6416|6410|6414|6408|3
1728556810000|2024-10-10 10:40:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1728556820000|2024-10-10 10:40:20|6416|6410|6413.5|6407.5|6416|6410|6413.5|6407.5|12
1728556830000|2024-10-10 10:40:30|6415|6409|6416|6410|6416|6410|6412.5|6406.5|9
1728556840000|2024-10-10 10:40:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1728556850000|2024-10-10 10:40:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1728556860000|2024-10-10 10:41:00|6422|6416|6423.5|6417.5|6424|6418|6422|6416|1
1728556870000|2024-10-10 10:41:10|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|2
1728556880000|2024-10-10 10:41:20|6423|6417|6421.5|6415.5|6425|6419|6418.5|6412.5|4
1728556890000|2024-10-10 10:41:30|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1728556930000|2024-10-10 10:42:10|6421|6415|6420.5|6414.5|6421|6415|6420|6414|1
1728556950000|2024-10-10 10:42:30|6421|6415|6417|6411|6421|6415|6416|6410|5
1728556960000|2024-10-10 10:42:40|6416.5|6410.5|6418|6412|6418.5|6412.5|6416.5|6410.5|10
1728556970000|2024-10-10 10:42:50|6417.5|6411.5|6417|6411|6419|6413|6417|6411|0
1728556980000|2024-10-10 10:43:00|6416.5|6410.5|6416|6410|6417.5|6411.5|6416|6410|0
1728556990000|2024-10-10 10:43:10|6415|6409|6416|6410|6416|6410|6415|6409|0
1728557000000|2024-10-10 10:43:20|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1728557020000|2024-10-10 10:43:40|6414|6408|6414.5|6408.5|6415|6409|6414|6408|8
1728557030000|2024-10-10 10:43:50|6415|6409|6412|6406|6415|6409|6412|6406|2
1728557040000|2024-10-10 10:44:00|6414|6408|6414|6408|6414.5|6408.5|6414|6408|5
1728557050000|2024-10-10 10:44:10|6413|6407|6413|6407|6413|6407|6413|6407|0
1728557060000|2024-10-10 10:44:20|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|0
1728557070000|2024-10-10 10:44:30|6415|6409|6413.5|6407.5|6415|6409|6413|6407|6
1728557080000|2024-10-10 10:44:40|6414|6408|6412|6406|6414|6408|6407|6401|6
1728557090000|2024-10-10 10:44:50|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|0
1728557100000|2024-10-10 10:45:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1728557110000|2024-10-10 10:45:10|6413|6407|6415.5|6409.5|6416|6410|6413|6407|3
1728557120000|2024-10-10 10:45:20|6415|6409|6412|6406|6415|6409|6412|6406|2
1728557130000|2024-10-10 10:45:30|6411.5|6405.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|1
1728557150000|2024-10-10 10:45:50|6412.5|6406.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|1
1728557160000|2024-10-10 10:46:00|6409|6403|6409|6403|6409|6403|6409|6403|5
1728557170000|2024-10-10 10:46:10|6409.5|6403.5|6405|6399|6410.5|6404.5|6404|6398|44
1728557180000|2024-10-10 10:46:20|6406|6400|6407.5|6401.5|6407.5|6401.5|6404.5|6398.5|3
1728557200000|2024-10-10 10:46:40|6406.5|6400.5|6408.5|6402.5|6409|6403|6406.5|6400.5|1
1728557210000|2024-10-10 10:46:50|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|0
1728557220000|2024-10-10 10:47:00|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|0
1728557230000|2024-10-10 10:47:10|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1728557240000|2024-10-10 10:47:20|6411|6405|6411|6405|6411|6405|6410.5|6404.5|0
1728557260000|2024-10-10 10:47:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1728557270000|2024-10-10 10:47:50|6412|6406|6410.5|6404.5|6412|6406|6410|6404|6
1728557280000|2024-10-10 10:48:00|6410|6404|6410|6404|6410|6404|6410|6404|0
1728557290000|2024-10-10 10:48:10|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1728557300000|2024-10-10 10:48:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1728557310000|2024-10-10 10:48:30|6408|6402|6409|6403|6409|6403|6408|6402|3
1728557320000|2024-10-10 10:48:40|6408.5|6402.5|6409|6403|6411|6405|6407|6401|4
1728557350000|2024-10-10 10:49:10|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1728557360000|2024-10-10 10:49:20|6408|6402|6411|6405|6411|6405|6408|6402|0
1728557370000|2024-10-10 10:49:30|6410.5|6404.5|6410|6404|6411|6405|6410|6404|0
1728557380000|2024-10-10 10:49:40|6409.5|6403.5|6409|6403|6410|6404|6409|6403|0
1728557390000|2024-10-10 10:49:50|6410|6404|6410|6404|6410.5|6404.5|6409|6403|0
1728557400000|2024-10-10 10:50:00|6406.5|6400.5|6407|6401|6407|6401|6406|6400|10
1728557410000|2024-10-10 10:50:10|6409|6403|6407|6401|6409|6403|6407|6401|10
1728557420000|2024-10-10 10:50:20|6405.5|6399.5|6410|6404|6410|6404|6405.5|6399.5|9
1728557430000|2024-10-10 10:50:30|6408.5|6402.5|6408|6402|6410|6404|6407|6401|5
1728557440000|2024-10-10 10:50:40|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|0
1728557450000|2024-10-10 10:50:50|6407|6401|6406|6400|6407|6401|6406|6400|1
1728557470000|2024-10-10 10:51:10|6406.5|6400.5|6405|6399|6406.5|6400.5|6404.5|6398.5|0
1728557480000|2024-10-10 10:51:20|6404.5|6398.5|6403|6397|6405|6399|6402.5|6396.5|0
1728557490000|2024-10-10 10:51:30|6404.5|6398.5|6401.5|6395.5|6406|6400|6401.5|6395.5|3
1728557500000|2024-10-10 10:51:40|6401|6395|6396|6390|6401|6395|6396|6390|4
1728557510000|2024-10-10 10:51:50|6395|6389|6395|6389|6396|6390|6395|6389|2
1728557520000|2024-10-10 10:52:00|6396|6390|6392|6386|6396|6390|6392|6386|1
1728557530000|2024-10-10 10:52:10|6390|6384|6389.5|6383.5|6390|6384|6386.5|6380.5|18
1728557540000|2024-10-10 10:52:20|6387|6381|6390|6384|6391|6385|6387|6381|18
1728557550000|2024-10-10 10:52:30|6391|6385|6390|6384|6391|6385|6390|6384|0
1728557560000|2024-10-10 10:52:40|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|0
1728557570000|2024-10-10 10:52:50|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389|6383|2
1728557580000|2024-10-10 10:53:00|||||||||3
1728557590000|2024-10-10 10:53:10|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1728557600000|2024-10-10 10:53:20|6389|6383|6388.5|6382.5|6389|6383|6387.5|6381.5|2
1728557610000|2024-10-10 10:53:30|6387.5|6381.5|6387.5|6381.5|6388|6382|6387.5|6381.5|0
1728557620000|2024-10-10 10:53:40|6387|6381|6387|6381|6387.5|6381.5|6387|6381|0
1728557630000|2024-10-10 10:53:50|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1728557650000|2024-10-10 10:54:10|6390|6384|6390|6384|6390|6384|6390|6384|2
1728557660000|2024-10-10 10:54:20|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|2
1728557680000|2024-10-10 10:54:40|6393|6387|6395|6389|6395|6389|6393|6387|2
1728557690000|2024-10-10 10:54:50|6394.5|6388.5|6395|6389|6395|6389|6394|6388|0
1728557700000|2024-10-10 10:55:00|6393.5|6387.5|6393|6387|6393.5|6387.5|6392|6386|1
1728557710000|2024-10-10 10:55:10|6391|6385|6391|6385|6391|6385|6391|6385|1
1728557720000|2024-10-10 10:55:20|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1728557730000|2024-10-10 10:55:30|6391.5|6385.5|6392.5|6386.5|6393|6387|6391|6385|0
1728557740000|2024-10-10 10:55:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|4
1728557760000|2024-10-10 10:56:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1728557770000|2024-10-10 10:56:10|6392.5|6386.5|6390|6384|6392.5|6386.5|6390|6384|2
1728557780000|2024-10-10 10:56:20|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1728557790000|2024-10-10 10:56:30|6387|6381|6389.5|6383.5|6390|6384|6387|6381|1
1728557800000|2024-10-10 10:56:40|6390|6384|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|4
1728557810000|2024-10-10 10:56:50|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1728557820000|2024-10-10 10:57:00|6389|6383|6387|6381|6389|6383|6386.5|6380.5|1
1728557830000|2024-10-10 10:57:10|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387|6381|2
1728557840000|2024-10-10 10:57:20|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|3
1728557850000|2024-10-10 10:57:30|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|8
1728557860000|2024-10-10 10:57:40|6384.5|6378.5|6381.5|6375.5|6384.5|6378.5|6381|6375|3
1728557870000|2024-10-10 10:57:50|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|3
1728557880000|2024-10-10 10:58:00|6381.5|6375.5|6385.5|6379.5|6385.5|6379.5|6381.5|6375.5|47
1728557890000|2024-10-10 10:58:10|6386|6380|6385.5|6379.5|6386|6380|6383.5|6377.5|2
1728557900000|2024-10-10 10:58:20|6386|6380|6386|6380|6386|6380|6386|6380|0
1728557910000|2024-10-10 10:58:30|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|2
1728557920000|2024-10-10 10:58:40|6380.5|6374.5|6379.5|6373.5|6381|6375|6379.5|6373.5|5
1728557930000|2024-10-10 10:58:50|6380.5|6374.5|6378.5|6372.5|6381|6375|6378.5|6372.5|4
1728557940000|2024-10-10 10:59:00|6377.5|6371.5|6381|6375|6381|6375|6377.5|6371.5|2
1728557950000|2024-10-10 10:59:10|6380|6374|6380|6374|6380|6374|6379.5|6373.5|3
1728557960000|2024-10-10 10:59:20|6377.5|6371.5|6377|6371|6377.5|6371.5|6376.5|6370.5|2
1728557970000|2024-10-10 10:59:30|6376.5|6370.5|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|4
1728557980000|2024-10-10 10:59:40|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|2
1728557990000|2024-10-10 10:59:50|6382|6376|6384|6378|6384|6378|6382|6376|1
1728558000000|2024-10-10 11:00:00|6385|6379|6381.5|6375.5|6385|6379|6381.5|6375.5|6
1728558010000|2024-10-10 11:00:10|6382|6376|6382|6376|6382|6376|6382|6376|1
1728558030000|2024-10-10 11:00:30|6381.5|6375.5|6381.5|6375.5|6382|6376|6381|6375|11
1728558040000|2024-10-10 11:00:40|||||||||5
1728558050000|2024-10-10 11:00:50|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|8
1728558060000|2024-10-10 11:01:00|6381.5|6375.5|6385|6379|6385|6379|6381.5|6375.5|11
1728558070000|2024-10-10 11:01:10|6384|6378|6384|6378|6384.5|6378.5|6383.5|6377.5|5
1728558080000|2024-10-10 11:01:20|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|0
1728558090000|2024-10-10 11:01:30|6385|6379|6385|6379|6385|6379|6385|6379|2
1728558100000|2024-10-10 11:01:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|1
1728558110000|2024-10-10 11:01:50|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1728558120000|2024-10-10 11:02:00|6385|6379|6385|6379|6385|6379|6385|6379|0
1728558150000|2024-10-10 11:02:30|6383.5|6377.5|6383|6377|6384|6378|6383|6377|4
1728558180000|2024-10-10 11:03:00|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|0
1728558190000|2024-10-10 11:03:10|6384|6378|6385|6379|6385|6379|6383.5|6377.5|4
1728558200000|2024-10-10 11:03:20|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|1
1728558210000|2024-10-10 11:03:30|6385|6379|6385|6379|6385.5|6379.5|6385|6379|2
1728558220000|2024-10-10 11:03:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|3
1728558240000|2024-10-10 11:04:00|6385|6379|6385|6379|6385|6379|6385|6379|0
1728558260000|2024-10-10 11:04:20|6386|6380|6386|6380|6386|6380|6386|6380|2
1728558280000|2024-10-10 11:04:40|6388.5|6382.5|6390|6384|6390|6384|6388.5|6382.5|14
1728558290000|2024-10-10 11:04:50|6389.5|6383.5|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|0
1728558300000|2024-10-10 11:05:00|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1728558310000|2024-10-10 11:05:10|6392|6386|6392|6386|6392|6386|6391|6385|5
1728558320000|2024-10-10 11:05:20|6393|6387|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|1
1728558330000|2024-10-10 11:05:30|6392|6386|6392|6386|6392|6386|6392|6386|3
1728558340000|2024-10-10 11:05:40|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|2
1728558350000|2024-10-10 11:05:50|6399|6393|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|122
1728558360000|2024-10-10 11:06:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1728558380000|2024-10-10 11:06:20|6396|6390|6399|6393|6399.5|6393.5|6396|6390|4
1728558390000|2024-10-10 11:06:30|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1728558400000|2024-10-10 11:06:40|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1728558410000|2024-10-10 11:06:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1728558420000|2024-10-10 11:07:00|6400|6394|6399|6393|6401|6395|6399|6393|3
1728558430000|2024-10-10 11:07:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1728558440000|2024-10-10 11:07:20|||||||||3
1728558450000|2024-10-10 11:07:30|6398.5|6392.5|6399|6393|6399|6393|6397.5|6391.5|8
1728558460000|2024-10-10 11:07:40|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1728558470000|2024-10-10 11:07:50|6399|6393|6399|6393|6399|6393|6399|6393|0
1728558480000|2024-10-10 11:08:00|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1728558490000|2024-10-10 11:08:10|6392.5|6386.5|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|1
1728558500000|2024-10-10 11:08:20|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|5
1728558510000|2024-10-10 11:08:30|6394|6388|6394|6388|6394|6388|6393.5|6387.5|0
1728558520000|2024-10-10 11:08:40|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|0
1728558530000|2024-10-10 11:08:50|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1728558560000|2024-10-10 11:09:20|6398|6392|6398|6392|6398|6392|6397.5|6391.5|2
1728558570000|2024-10-10 11:09:30|6399|6393|6399|6393|6400.5|6394.5|6399|6393|9
1728558580000|2024-10-10 11:09:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|0
1728558590000|2024-10-10 11:09:50|6399|6393|6399|6393|6399|6393|6399|6393|0
1728558600000|2024-10-10 11:10:00|6398.5|6392.5|6400|6394|6400|6394|6398.5|6392.5|1
1728558610000|2024-10-10 11:10:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1728558630000|2024-10-10 11:10:30|6399|6393|6399|6393|6399|6393|6399|6393|2
1728558640000|2024-10-10 11:10:40|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|3
1728558650000|2024-10-10 11:10:50|6396|6390|6394.5|6388.5|6396|6390|6394.5|6388.5|1
1728558680000|2024-10-10 11:11:20|6394|6388|6395.5|6389.5|6395.5|6389.5|6394|6388|2
1728558690000|2024-10-10 11:11:30|6395|6389|6398.5|6392.5|6398.5|6392.5|6395|6389|3
1728558700000|2024-10-10 11:11:40|6398|6392|6395.5|6389.5|6398|6392|6395|6389|2
1728558710000|2024-10-10 11:11:50|6398|6392|6398.5|6392.5|6399|6393|6398|6392|2
1728558720000|2024-10-10 11:12:00|6399|6393|6399|6393|6400|6394|6399|6393|0
1728558730000|2024-10-10 11:12:10|||||||||1
1728558740000|2024-10-10 11:12:20|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|2
1728558750000|2024-10-10 11:12:30|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|1
1728558760000|2024-10-10 11:12:40|6401|6395|6401|6395|6401|6395|6401|6395|0
1728558790000|2024-10-10 11:13:10|6402|6396|6402|6396|6402.5|6396.5|6401.5|6395.5|6
1728558820000|2024-10-10 11:13:40|6404|6398|6401.5|6395.5|6404|6398|6401.5|6395.5|6
1728558830000|2024-10-10 11:13:50|6401|6395|6401|6395|6401|6395|6401|6395|0
1728558840000|2024-10-10 11:14:00|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|5
1728558850000|2024-10-10 11:14:10|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|3
1728558860000|2024-10-10 11:14:20|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|0
1728558870000|2024-10-10 11:14:30|6403.5|6397.5|6403|6397|6403.5|6397.5|6403|6397|0
1728558880000|2024-10-10 11:14:40|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|2
1728558900000|2024-10-10 11:15:00|6402|6396|6402|6396|6402|6396|6402|6396|0
1728558910000|2024-10-10 11:15:10|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|2
1728558920000|2024-10-10 11:15:20|6402|6396|6402|6396|6402|6396|6402|6396|4
1728558930000|2024-10-10 11:15:30|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|4
1728558940000|2024-10-10 11:15:40|6402|6396|6400.5|6394.5|6402|6396|6400|6394|5
1728558960000|2024-10-10 11:16:00|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|1
1728558970000|2024-10-10 11:16:10|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1728558980000|2024-10-10 11:16:20|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|1
1728558990000|2024-10-10 11:16:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1728559010000|2024-10-10 11:16:50|6398|6392|6394.5|6388.5|6398|6392|6394|6388|9
1728559020000|2024-10-10 11:17:00|6394|6388|6394|6388|6394|6388|6393|6387|0
1728559030000|2024-10-10 11:17:10|6393.5|6387.5|6393|6387|6393.5|6387.5|6393|6387|10
1728559040000|2024-10-10 11:17:20|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|0
1728559050000|2024-10-10 11:17:30|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|2
1728559060000|2024-10-10 11:17:40|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|0
1728559070000|2024-10-10 11:17:50|6394|6388|6394|6388|6394|6388|6394|6388|0
1728559080000|2024-10-10 11:18:00|6395|6389|6396|6390|6397|6391|6395|6389|3
1728559090000|2024-10-10 11:18:10|6395.5|6389.5|6395|6389|6396|6390|6395|6389|0
1728559100000|2024-10-10 11:18:20|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1728559110000|2024-10-10 11:18:30|6396.5|6390.5|6397|6391|6397.5|6391.5|6396.5|6390.5|1
1728559120000|2024-10-10 11:18:40|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1728559130000|2024-10-10 11:18:50|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|0
1728559140000|2024-10-10 11:19:00|6396.5|6390.5|6397|6391|6397.5|6391.5|6396|6390|0
1728559160000|2024-10-10 11:19:20|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|0
1728559170000|2024-10-10 11:19:30|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6397.5|6391.5|0
1728559190000|2024-10-10 11:19:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1728559200000|2024-10-10 11:20:00|6400|6394|6400|6394|6400|6394|6400|6394|0
1728559220000|2024-10-10 11:20:20|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|34
1728559240000|2024-10-10 11:20:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1728559250000|2024-10-10 11:20:50|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1728559270000|2024-10-10 11:21:10|6400|6394|6400|6394|6400|6394|6400|6394|0
1728559280000|2024-10-10 11:21:20|6399|6393|6399|6393|6399|6393|6399|6393|1
1728559290000|2024-10-10 11:21:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|1
1728559320000|2024-10-10 11:22:00|6397.5|6391.5|6395|6389|6398|6392|6395|6389|21
1728559330000|2024-10-10 11:22:10|6395.5|6389.5|6395|6389|6396|6390|6395|6389|0
1728559340000|2024-10-10 11:22:20|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|0
1728559350000|2024-10-10 11:22:30|6394|6388|6394|6388|6394|6388|6394|6388|2
1728559360000|2024-10-10 11:22:40|||||||||5
1728559400000|2024-10-10 11:23:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|3
1728559410000|2024-10-10 11:23:30|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|10
1728559420000|2024-10-10 11:23:40|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1728559440000|2024-10-10 11:24:00|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1728559480000|2024-10-10 11:24:40|6395|6389|6396.5|6390.5|6396.5|6390.5|6394.5|6388.5|0
1728559500000|2024-10-10 11:25:00|6397|6391|6397|6391|6397.5|6391.5|6397|6391|2
1728559510000|2024-10-10 11:25:10|6396.5|6390.5|6395|6389|6396.5|6390.5|6394|6388|5
1728559520000|2024-10-10 11:25:20|6394|6388|6394|6388|6394|6388|6394|6388|5
1728559530000|2024-10-10 11:25:30|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|7
1728559540000|2024-10-10 11:25:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1728559550000|2024-10-10 11:25:50|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|8
1728559560000|2024-10-10 11:26:00|6392|6386|6392|6386|6392|6386|6392|6386|2
1728559570000|2024-10-10 11:26:10|||||||||3
1728559580000|2024-10-10 11:26:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|4
1728559590000|2024-10-10 11:26:30|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|8
1728559600000|2024-10-10 11:26:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1728559610000|2024-10-10 11:26:50|6389|6383|6389|6383|6389|6383|6388.5|6382.5|3
1728559620000|2024-10-10 11:27:00|6388|6382|6385|6379|6388|6382|6385|6379|5
1728559630000|2024-10-10 11:27:10|6386.5|6380.5|6387.5|6381.5|6388.5|6382.5|6385|6379|6
1728559640000|2024-10-10 11:27:20|6386.5|6380.5|6387.5|6381.5|6388.5|6382.5|6386.5|6380.5|4
1728559650000|2024-10-10 11:27:30|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|6
1728559670000|2024-10-10 11:27:50|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|2
1728559690000|2024-10-10 11:28:10|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|0
1728559700000|2024-10-10 11:28:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1728559710000|2024-10-10 11:28:30|6389.5|6383.5|6391.5|6385.5|6393|6387|6389.5|6383.5|15
1728559730000|2024-10-10 11:28:50|6393.5|6387.5|6398.5|6392.5|6398.5|6392.5|6393.5|6387.5|14
1728559740000|2024-10-10 11:29:00|6399|6393|6398.5|6392.5|6401.5|6395.5|6398|6392|2
1728559750000|2024-10-10 11:29:10|6399|6393|6399|6393|6399|6393|6398.5|6392.5|0
1728559760000|2024-10-10 11:29:20|6399.5|6393.5|6400|6394|6400.5|6394.5|6399.5|6393.5|6
1728559770000|2024-10-10 11:29:30|6401|6395|6401|6395|6402|6396|6401|6395|1
1728559780000|2024-10-10 11:29:40|6401.5|6395.5|6401.5|6395.5|6402|6396|6400|6394|2
1728559790000|2024-10-10 11:29:50|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1728559800000|2024-10-10 11:30:00|6403|6397|6404|6398|6404.5|6398.5|6403|6397|6
1728559810000|2024-10-10 11:30:10|6406|6400|6407.5|6401.5|6407.5|6401.5|6406|6400|66
1728559820000|2024-10-10 11:30:20|6407|6401|6411|6405|6411|6405|6406.5|6400.5|4
1728559830000|2024-10-10 11:30:30|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1728559840000|2024-10-10 11:30:40|||||||||50
1728559850000|2024-10-10 11:30:50|6409|6403|6410.5|6404.5|6411|6405|6409|6403|2
1728559860000|2024-10-10 11:31:00|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|9
1728559870000|2024-10-10 11:31:10|6413|6407|6411|6405|6413|6407|6411|6405|2
1728559880000|2024-10-10 11:31:20|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|0
1728559890000|2024-10-10 11:31:30|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|1
1728559900000|2024-10-10 11:31:40|6411.5|6405.5|6412|6406|6412|6406|6411.5|6405.5|0
1728559910000|2024-10-10 11:31:50|6413.5|6407.5|6415|6409|6415|6409|6413.5|6407.5|3
1728559920000|2024-10-10 11:32:00|6418|6412|6420|6414|6420|6414|6418|6412|5
1728559940000|2024-10-10 11:32:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1728559950000|2024-10-10 11:32:30|6420|6414|6424.5|6418.5|6424.5|6418.5|6420|6414|1
1728559960000|2024-10-10 11:32:40|6425|6419|6430|6424|6430|6424|6425|6419|10
1728559970000|2024-10-10 11:32:50|6429|6423|6429|6423|6429|6423|6429|6423|2
1728559980000|2024-10-10 11:33:00|||||||||3
1728559990000|2024-10-10 11:33:10|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|6
1728560000000|2024-10-10 11:33:20|6431.5|6425.5|6433.5|6427.5|6433.5|6427.5|6431.5|6425.5|27
1728560010000|2024-10-10 11:33:30|6432|6426|6434|6428|6434|6428|6432|6426|5
1728560020000|2024-10-10 11:33:40|||||||||1
1728560030000|2024-10-10 11:33:50|||||||||1
1728560040000|2024-10-10 11:34:00|||||||||1
1728560050000|2024-10-10 11:34:10|||||||||2
1728560060000|2024-10-10 11:34:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|2
1728560070000|2024-10-10 11:34:30|6434|6428|6434|6428|6434|6428|6434|6428|12
1728560080000|2024-10-10 11:34:40|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|3
1728560090000|2024-10-10 11:34:50|||||||||1
1728560100000|2024-10-10 11:35:00|6432.5|6426.5|6431|6425|6433.5|6427.5|6431|6425|4
1728560110000|2024-10-10 11:35:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1728560120000|2024-10-10 11:35:20|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|1
1728560130000|2024-10-10 11:35:30|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1728560140000|2024-10-10 11:35:40|||||||||1
1728560160000|2024-10-10 11:36:00|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1728560170000|2024-10-10 11:36:10|6431|6425|6431|6425|6432|6426|6429.5|6423.5|14
1728560180000|2024-10-10 11:36:20|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6428.5|6422.5|6
1728560190000|2024-10-10 11:36:30|6428|6422|6431.5|6425.5|6431.5|6425.5|6428|6422|7
1728560200000|2024-10-10 11:36:40|6431|6425|6431|6425|6431|6425|6431|6425|1
1728560210000|2024-10-10 11:36:50|6430|6424|6431|6425|6431|6425|6428.5|6422.5|3
1728560220000|2024-10-10 11:37:00|6432|6426|6431|6425|6432|6426|6431|6425|1
1728560230000|2024-10-10 11:37:10|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|3
1728560240000|2024-10-10 11:37:20|6428|6422|6428|6422|6428|6422|6428|6422|2
1728560250000|2024-10-10 11:37:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1728560260000|2024-10-10 11:37:40|6426|6420|6425|6419|6427|6421|6425|6419|1
1728560270000|2024-10-10 11:37:50|6425.5|6419.5|6425.5|6419.5|6428|6420.5|6425.5|6418|3
1728560280000|2024-10-10 11:38:00|6425|6419|6425|6419|6425.5|6419.5|6425|6419|1
1728560290000|2024-10-10 11:38:10|6424|6418|6423.5|6417.5|6426.5|6419|6423.5|6416.5|0
1728560300000|2024-10-10 11:38:20|6423|6417|6422.5|6416.5|6423|6417|6422|6416|1
1728560310000|2024-10-10 11:38:30|6422|6416|6420.5|6414.5|6422|6416|6420.5|6414.5|1
1728560320000|2024-10-10 11:38:40|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|0
1728560330000|2024-10-10 11:38:50|6421|6415|6422|6416|6422|6416|6420.5|6414.5|1
1728560340000|2024-10-10 11:39:00|6423|6417|6421|6415|6423|6417|6420|6414|1
1728560350000|2024-10-10 11:39:10|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1728560360000|2024-10-10 11:39:20|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|0
1728560370000|2024-10-10 11:39:30|6421|6415|6421|6415|6421|6415|6421|6415|1
1728560380000|2024-10-10 11:39:40|6419.5|6413.5|6418|6412|6420|6414|6418|6412|152
1728560390000|2024-10-10 11:39:50|6411|6405|6409|6403|6411|6405|6409|6403|9
1728560400000|2024-10-10 11:40:00|6410.5|6404.5|6411|6405|6411|6405|6409|6403|0
1728560420000|2024-10-10 11:40:20|6409|6403|6409|6403|6409|6403|6409|6403|4
1728560430000|2024-10-10 11:40:30|6410|6404|6409|6403|6410|6404|6409|6403|1
1728560440000|2024-10-10 11:40:40|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|0
1728560450000|2024-10-10 11:40:50|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1728560460000|2024-10-10 11:41:00|6411|6405|6412|6406|6412|6406|6411|6405|0
1728560480000|2024-10-10 11:41:20|6416|6410|6411.5|6405.5|6416|6410|6411.5|6405.5|10
1728560490000|2024-10-10 11:41:30|||||||||2
1728560500000|2024-10-10 11:41:40|6411|6405|6411|6405|6411|6405|6411|6405|5
1728560510000|2024-10-10 11:41:50|6410.5|6404.5|6411|6405|6411|6405|6410|6404|2
1728560530000|2024-10-10 11:42:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1728560550000|2024-10-10 11:42:30|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|53
1728560560000|2024-10-10 11:42:40|6405|6399|6405|6399|6405|6399|6405|6399|0
1728560570000|2024-10-10 11:42:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1728560580000|2024-10-10 11:43:00|6406|6400|6404.5|6398.5|6407|6401|6404.5|6398.5|3
1728560590000|2024-10-10 11:43:10|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|3
1728560600000|2024-10-10 11:43:20|6406|6400|6404.5|6398.5|6406|6400|6404|6398|2
1728560610000|2024-10-10 11:43:30|6405|6399|6405|6399|6405|6399|6405|6399|0
1728560620000|2024-10-10 11:43:40|6404.5|6398.5|6400|6394|6404.5|6398.5|6400|6394|4
1728560630000|2024-10-10 11:43:50|6401|6395|6400.5|6394.5|6401|6395|6400|6394|6
1728560640000|2024-10-10 11:44:00|6403|6393|6403.5|6397.5|6403.5|6397.5|6400.5|6393|1
1728560650000|2024-10-10 11:44:10|6402.5|6396.5|6402.5|6396.5|6403|6397|6402.5|6396.5|1
1728560660000|2024-10-10 11:44:20|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|1
1728560670000|2024-10-10 11:44:30|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|0
1728560680000|2024-10-10 11:44:40|6398.5|6392.5|6395|6389|6399|6393|6394.5|6388.5|5
1728560690000|2024-10-10 11:44:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1728560700000|2024-10-10 11:45:00|6398|6392|6399|6393|6399|6393|6398|6392|5
1728560710000|2024-10-10 11:45:10|6400|6394|6401|6395|6401|6395|6400|6394|1
1728560720000|2024-10-10 11:45:20|6403|6397|6403|6397|6403|6397|6403|6397|1
1728560730000|2024-10-10 11:45:30|6402|6396|6403|6397|6403|6397|6402|6396|2
1728560740000|2024-10-10 11:45:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|2
1728560750000|2024-10-10 11:45:50|6403.5|6397.5|6408|6402|6408|6402|6403|6397|19
1728560760000|2024-10-10 11:46:00|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|1
1728560770000|2024-10-10 11:46:10|6411|6405|6412.5|6406.5|6413|6407|6410|6404|4
1728560780000|2024-10-10 11:46:20|6413|6407|6416.5|6410.5|6416.5|6410.5|6413|6407|1
1728560790000|2024-10-10 11:46:30|6416|6410|6416|6410|6417|6411|6416|6410|2
1728560800000|2024-10-10 11:46:40|6415|6409|6413|6407|6415|6409|6412.5|6406.5|2
1728560810000|2024-10-10 11:46:50|6413.5|6407.5|6411.5|6405.5|6413.5|6407.5|6411.5|6405.5|2
1728560820000|2024-10-10 11:47:00|6412|6406|6416|6410|6416|6410|6412|6406|2
1728560830000|2024-10-10 11:47:10|6412.5|6406.5|6411|6405|6412.5|6406.5|6409.5|6403.5|4
1728560840000|2024-10-10 11:47:20|6413|6407|6412.5|6406.5|6413|6407|6412|6406|0
1728560850000|2024-10-10 11:47:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415|6409|1
1728560860000|2024-10-10 11:47:40|6416|6410|6416.5|6410.5|6416.5|6410.5|6415|6409|2
1728560870000|2024-10-10 11:47:50|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1728560880000|2024-10-10 11:48:00|6415|6409|6412.5|6406.5|6415|6409|6412.5|6406.5|2
1728560900000|2024-10-10 11:48:20|6411|6405|6413.5|6407.5|6414.5|6408.5|6411|6405|3
1728560910000|2024-10-10 11:48:30|6413|6407|6414|6408|6415|6409|6413|6407|1
1728560920000|2024-10-10 11:48:40|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1728560930000|2024-10-10 11:48:50|6416|6410|6416|6410|6416.5|6410.5|6416|6410|1
1728560940000|2024-10-10 11:49:00|6417|6411|6417|6411|6417|6411|6417|6411|1
1728560950000|2024-10-10 11:49:10|6418.5|6412.5|6416.5|6410.5|6418.5|6412.5|6416.5|6410.5|16
1728560960000|2024-10-10 11:49:20|6417|6411|6417|6411|6417|6411|6417|6411|1
1728560970000|2024-10-10 11:49:30|6418.5|6412.5|6420.5|6414.5|6420.5|6414.5|6418|6412|2
1728560980000|2024-10-10 11:49:40|6421|6415|6418.5|6412.5|6421|6415|6418.5|6412.5|4
1728560990000|2024-10-10 11:49:50|6418|6412|6419.5|6413.5|6420|6414|6418|6412|3
1728561000000|2024-10-10 11:50:00|6420|6414|6421|6415|6421|6415|6420|6414|0
1728561010000|2024-10-10 11:50:10|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1728561020000|2024-10-10 11:50:20|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|0
1728561030000|2024-10-10 11:50:30|6418.5|6412.5|6416.5|6410.5|6419.5|6413.5|6416.5|6410.5|3
1728561040000|2024-10-10 11:50:40|6417|6411|6419.5|6413.5|6419.5|6413.5|6417|6411|3
1728561060000|2024-10-10 11:51:00|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|2
1728561070000|2024-10-10 11:51:10|6421|6415|6421|6415|6421|6415|6421|6415|1
1728561080000|2024-10-10 11:51:20|6425.5|6419.5|6432.5|6426.5|6433|6427|6425.5|6419.5|9
1728561090000|2024-10-10 11:51:30|6433.5|6427.5|6440|6434|6443|6437|6433.5|6427.5|6
1728561100000|2024-10-10 11:51:40|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|1
1728561110000|2024-10-10 11:51:50|6442|6436|6442|6436|6442|6436|6442|6436|1
1728561120000|2024-10-10 11:52:00|6439.5|6433.5|6435.5|6429.5|6439.5|6433.5|6435.5|6429.5|7
1728561130000|2024-10-10 11:52:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6431|6425|5
1728561140000|2024-10-10 11:52:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1728561150000|2024-10-10 11:52:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|2
1728561160000|2024-10-10 11:52:40|6434|6428|6433|6427|6434|6428|6432.5|6426.5|2
1728561170000|2024-10-10 11:52:50|6434|6428|6434|6428|6434|6428|6434|6428|0
1728561180000|2024-10-10 11:53:00|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|1
1728561190000|2024-10-10 11:53:10|6433|6427|6430.5|6424.5|6433.5|6427|6429.5|6422|1
1728561200000|2024-10-10 11:53:20|6428.5|6422.5|6429.5|6423.5|6431|6423.5|6428.5|6421|1
1728561210000|2024-10-10 11:53:30|6428.5|6422.5|6429|6423|6430|6424|6428|6422|2
1728561220000|2024-10-10 11:53:40|6431.5|6425.5|6429.5|6423.5|6432.5|6426.5|6429.5|6423.5|4
1728561230000|2024-10-10 11:53:50|6430|6424|6428|6422|6430.5|6424.5|6428|6422|8
1728561240000|2024-10-10 11:54:00|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|2
1728561250000|2024-10-10 11:54:10|6428|6422|6425.5|6419.5|6428|6422|6425.5|6419.5|2
1728561260000|2024-10-10 11:54:20|6425|6419|6425|6419|6425|6419|6425|6419|0
1728561270000|2024-10-10 11:54:30|6426|6420|6424.5|6418.5|6426|6420|6424|6418|3
1728561280000|2024-10-10 11:54:40|6425|6419|6425|6419|6426|6420|6425|6419|1
1728561290000|2024-10-10 11:54:50|6424.5|6418.5|6423|6417|6424.5|6418.5|6422.5|6413.5|1
1728561300000|2024-10-10 11:55:00|6422|6416|6423|6417|6423|6417|6422|6416|1
1728561310000|2024-10-10 11:55:10|6422|6416|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|1
1728561320000|2024-10-10 11:55:20|6422.5|6416.5|6421|6415|6422.5|6416.5|6420.5|6414.5|2
1728561330000|2024-10-10 11:55:30|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1728561340000|2024-10-10 11:55:40|6419.5|6413.5|6419|6413|6419.5|6413.5|6418.5|6412.5|4
1728561350000|2024-10-10 11:55:50|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|2
1728561360000|2024-10-10 11:56:00|6416.5|6410.5|6418|6412|6418|6412|6416.5|6410.5|6
1728561380000|2024-10-10 11:56:20|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1728561390000|2024-10-10 11:56:30|6420|6414|6420|6414|6420|6414|6420|6414|2
1728561400000|2024-10-10 11:56:40|6421|6415|6421|6415|6421|6415|6421|6415|3
1728561410000|2024-10-10 11:56:50|6421.5|6415.5|6421|6415|6422|6416|6421|6415|4
1728561420000|2024-10-10 11:57:00|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|3
1728561430000|2024-10-10 11:57:10|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|7
1728561440000|2024-10-10 11:57:20|6416|6410|6415|6409|6416.5|6410.5|6415|6409|2
1728561450000|2024-10-10 11:57:30|6415.5|6409.5|6413.5|6407.5|6416|6410|6413.5|6405|3
1728561460000|2024-10-10 11:57:40|6411.5|6405.5|6413|6407|6413.5|6407.5|6411.5|6405.5|0
1728561470000|2024-10-10 11:57:50|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|1
1728561480000|2024-10-10 11:58:00|6411|6405|6411.5|6405.5|6411.5|6405.5|6410|6404|5
1728561490000|2024-10-10 11:58:10|6412|6406|6413|6407|6413|6407|6412|6406|2
1728561500000|2024-10-10 11:58:20|6411|6405|6410|6404|6411|6405|6410|6404|4
1728561510000|2024-10-10 11:58:30|6407|6401|6406|6400|6407|6401|6406|6400|1
1728561520000|2024-10-10 11:58:40|6405|6399|6406.5|6400.5|6406.5|6400.5|6404.5|6398.5|1
1728561530000|2024-10-10 11:58:50|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|5
1728561540000|2024-10-10 11:59:00|6406|6400|6400.5|6394.5|6406|6400|6400.5|6394.5|4
1728561550000|2024-10-10 11:59:10|6405.5|6395.5|6405.5|6399.5|6405.5|6399.5|6404.5|6395.5|3
1728561570000|2024-10-10 11:59:30|6404.5|6398.5|6409|6403|6409|6403|6404.5|6398.5|2
1728561580000|2024-10-10 11:59:40|6409.5|6403.5|6405.5|6399.5|6410.5|6404.5|6405.5|6399.5|4
1728561590000|2024-10-10 11:59:50|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|0
1728561600000|2024-10-10 12:00:00|6402.5|6396.5|6403.5|6397.5|6404.5|6398.5|6402|6396|10
1728561610000|2024-10-10 12:00:10|6404|6398|6404|6398|6404|6398|6404|6398|2
1728561620000|2024-10-10 12:00:20|6403.5|6397.5|6400.5|6394.5|6403.5|6397.5|6400.5|6394.5|2
1728561630000|2024-10-10 12:00:30|6401|6395|6402|6396|6402|6396|6400.5|6394.5|4
1728561640000|2024-10-10 12:00:40|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|1
1728561650000|2024-10-10 12:00:50|||||||||1
1728561660000|2024-10-10 12:01:00|6400|6394|6400|6394|6400|6394|6399|6393|3
1728561670000|2024-10-10 12:01:10|6398.5|6392.5|6398.5|6392.5|6399|6393|6398|6392|4
1728561680000|2024-10-10 12:01:20|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|4
1728561690000|2024-10-10 12:01:30|6398|6392|6398|6392|6398|6392|6398|6392|0
1728561700000|2024-10-10 12:01:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|1
1728561710000|2024-10-10 12:01:50|6399.5|6393.5|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|3
1728561720000|2024-10-10 12:02:00|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1728561730000|2024-10-10 12:02:10|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1728561740000|2024-10-10 12:02:20|||||||||1
1728561750000|2024-10-10 12:02:30|6400|6394|6397|6391|6400|6394|6397|6391|6
1728561760000|2024-10-10 12:02:40|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|1
1728561770000|2024-10-10 12:02:50|6397|6391|6397|6391|6397|6391|6397|6391|1
1728561780000|2024-10-10 12:03:00|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|2
1728561790000|2024-10-10 12:03:10|6398|6392|6400.5|6394.5|6401|6395|6398|6392|1
1728561800000|2024-10-10 12:03:20|6400|6394|6398.5|6392.5|6400|6394|6398.5|6392.5|4
1728561810000|2024-10-10 12:03:30|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|3
1728561820000|2024-10-10 12:03:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|1
1728561840000|2024-10-10 12:04:00|6398.5|6392.5|6399|6393|6399.5|6393.5|6398.5|6392.5|1
1728561850000|2024-10-10 12:04:10|||||||||1
1728561880000|2024-10-10 12:04:40|||||||||1
1728561890000|2024-10-10 12:04:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|3
1728561900000|2024-10-10 12:05:00|6400|6394|6399|6393|6400.5|6394.5|6399|6393|4
1728561910000|2024-10-10 12:05:10|6398.5|6392.5|6395|6389|6398.5|6392.5|6395|6389|8
1728561920000|2024-10-10 12:05:20|||||||||2
1728561930000|2024-10-10 12:05:30|||||||||1
1728561950000|2024-10-10 12:05:50|||||||||1
1728561970000|2024-10-10 12:06:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1728561980000|2024-10-10 12:06:20|||||||||1
1728561990000|2024-10-10 12:06:30|6394|6388|6395|6389|6399|6393|6394|6388|54
1728562010000|2024-10-10 12:06:50|6394|6388|6394|6388|6394|6388|6394|6388|8
1728562020000|2024-10-10 12:07:00|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6393.5|6387.5|3
1728562030000|2024-10-10 12:07:10|6398|6392|6399|6393|6399|6393|6398|6392|1
1728562040000|2024-10-10 12:07:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1728562050000|2024-10-10 12:07:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|2
1728562070000|2024-10-10 12:07:50|6398|6392|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1728562080000|2024-10-10 12:08:00|6398|6392|6398|6392|6398|6392|6398|6392|0
1728562090000|2024-10-10 12:08:10|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|3
1728562100000|2024-10-10 12:08:20|||||||||2
1728562110000|2024-10-10 12:08:30|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|3
1728562120000|2024-10-10 12:08:40|6399|6393|6399|6393|6399|6393|6399|6393|0
1728562130000|2024-10-10 12:08:50|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|1
1728562140000|2024-10-10 12:09:00|6403|6397|6403|6397|6403|6397|6402.5|6396.5|2
1728562150000|2024-10-10 12:09:10|6403.5|6397.5|6401.5|6395.5|6404|6398|6401|6395|5
1728562160000|2024-10-10 12:09:20|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|1
1728562170000|2024-10-10 12:09:30|6400|6394|6400|6394|6400|6394|6399|6393|6
1728562180000|2024-10-10 12:09:40|6397|6391|6398|6392|6398|6392|6397|6391|1
1728562200000|2024-10-10 12:10:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1728562210000|2024-10-10 12:10:10|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|2
1728562230000|2024-10-10 12:10:30|||||||||1
1728562240000|2024-10-10 12:10:40|6395.5|6389.5|6396|6390|6396.5|6390.5|6394|6388|12
1728562260000|2024-10-10 12:11:00|6395.5|6389.5|6395.5|6389.5|6396.5|6390.5|6395|6389|6
1728562270000|2024-10-10 12:11:10|6396|6390|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|5
1728562280000|2024-10-10 12:11:20|6397.5|6391.5|6397|6391|6398|6392|6397|6391|2
1728562290000|2024-10-10 12:11:30|6396.5|6390.5|6397|6391|6397.5|6391.5|6396.5|6390.5|0
1728562300000|2024-10-10 12:11:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1728562310000|2024-10-10 12:11:50|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|3
1728562320000|2024-10-10 12:12:00|6397|6391|6397.5|6391.5|6397.5|6391.5|6395.5|6389.5|3
1728562330000|2024-10-10 12:12:10|||||||||22
1728562340000|2024-10-10 12:12:20|6398|6392|6400|6394|6400|6394|6398|6392|6
1728562350000|2024-10-10 12:12:30|6403|6397|6402|6396|6403.5|6397.5|6402|6396|2
1728562360000|2024-10-10 12:12:40|6401.5|6395.5|6403.5|6397.5|6403.5|6397.5|6401.5|6395.5|2
1728562380000|2024-10-10 12:13:00|6404|6398|6403.5|6397.5|6404|6398|6402.5|6396.5|6
1728562390000|2024-10-10 12:13:10|6403|6397|6404|6398|6404|6398|6403|6397|1
1728562410000|2024-10-10 12:13:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1728562420000|2024-10-10 12:13:40|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|1
1728562430000|2024-10-10 12:13:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|4
1728562440000|2024-10-10 12:14:00|6404|6398|6404|6398|6404|6398|6404|6398|5
1728562450000|2024-10-10 12:14:10|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1728562460000|2024-10-10 12:14:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1728562470000|2024-10-10 12:14:30|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|2
1728562490000|2024-10-10 12:14:50|6404|6398|6407.5|6401.5|6408|6402|6404|6398|3
1728562500000|2024-10-10 12:15:00|6408|6402|6407|6401|6408|6402|6406.5|6400.5|1
1728562510000|2024-10-10 12:15:10|6408|6402|6408|6402|6408|6402|6407|6401|2
1728562520000|2024-10-10 12:15:20|6407|6401|6407.5|6401.5|6408.5|6402.5|6407|6401|4
1728562530000|2024-10-10 12:15:30|6409|6403|6408|6402|6409|6403|6407|6401|3
1728562540000|2024-10-10 12:15:40|6408.5|6402.5|6409|6403|6409|6403|6408|6402|6
1728562550000|2024-10-10 12:15:50|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409|6403|2
1728562560000|2024-10-10 12:16:00|6411|6405|6412|6406|6412|6406|6411|6405|2
1728562570000|2024-10-10 12:16:10|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|0
1728562580000|2024-10-10 12:16:20|6413|6407|6413|6407|6413|6407|6413|6407|1
1728562590000|2024-10-10 12:16:30|6412|6406|6412.5|6406.5|6412.5|6406.5|6411|6405|4
1728562600000|2024-10-10 12:16:40|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1728562610000|2024-10-10 12:16:50|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|1
1728562620000|2024-10-10 12:17:00|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|5
1728562630000|2024-10-10 12:17:10|6413.5|6407.5|6412.5|6406.5|6413.5|6407.5|6412.5|6406.5|4
1728562650000|2024-10-10 12:17:30|||||||||1
1728562660000|2024-10-10 12:17:40|||||||||1
1728562680000|2024-10-10 12:18:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|2
1728562690000|2024-10-10 12:18:10|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|4
1728562700000|2024-10-10 12:18:20|6415.5|6409.5|6419.5|6413.5|6420|6414|6415|6409|3
1728562710000|2024-10-10 12:18:30|6420|6414|6421|6415|6421|6415|6419.5|6413.5|1
1728562720000|2024-10-10 12:18:40|6421.5|6415.5|6422.5|6416.5|6423.5|6417.5|6421.5|6415.5|4
1728562730000|2024-10-10 12:18:50|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|5
1728562740000|2024-10-10 12:19:00|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1728562760000|2024-10-10 12:19:20|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1728562770000|2024-10-10 12:19:30|6419|6413|6420|6414|6420.5|6414.5|6419|6413|2
1728562780000|2024-10-10 12:19:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|2
1728562790000|2024-10-10 12:19:50|6421|6415|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|0
1728562800000|2024-10-10 12:20:00|6421|6415|6422|6416|6422|6416|6421|6415|1
1728562810000|2024-10-10 12:20:10|6421|6415|6421|6415|6421.5|6415.5|6421|6415|3
1728562820000|2024-10-10 12:20:20|6420.5|6414.5|6422.5|6416.5|6422.5|6416.5|6420.5|6414.5|2
1728562830000|2024-10-10 12:20:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|3
1728562840000|2024-10-10 12:20:40|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1728562850000|2024-10-10 12:20:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423|6417|1
1728562860000|2024-10-10 12:21:00|6423|6417|6422.5|6416.5|6423|6417|6422|6416|1
1728562870000|2024-10-10 12:21:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421|6415|6
1728562880000|2024-10-10 12:21:20|6422|6416|6422.5|6416.5|6422.5|6416.5|6420.5|6414.5|2
1728562890000|2024-10-10 12:21:30|6424|6418|6423.5|6417.5|6424|6418|6423|6417|1
1728562900000|2024-10-10 12:21:40|6423|6417|6421.5|6415.5|6423|6417|6421.5|6415.5|3
1728562910000|2024-10-10 12:21:50|||||||||1
1728562920000|2024-10-10 12:22:00|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|1
1728562940000|2024-10-10 12:22:20|6420|6414|6420|6414|6420|6414|6420|6414|2
1728562950000|2024-10-10 12:22:30|6420.5|6414.5|6418|6412|6421.5|6415.5|6417|6411|10
1728562960000|2024-10-10 12:22:40|6416.5|6410.5|6417.5|6411.5|6418|6411.5|6416.5|6408|0
1728562970000|2024-10-10 12:22:50|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|2
1728562980000|2024-10-10 12:23:00|6417|6411|6418|6412|6418.5|6412.5|6417|6411|1
1728563000000|2024-10-10 12:23:20|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|1
1728563010000|2024-10-10 12:23:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1728563020000|2024-10-10 12:23:40|6417|6411|6419|6413|6419|6413|6417|6411|0
1728563030000|2024-10-10 12:23:50|6418|6412|6418.5|6412.5|6419|6413|6418|6412|1
1728563040000|2024-10-10 12:24:00|6419|6413|6419|6413|6419|6413|6417.5|6411.5|1
1728563060000|2024-10-10 12:24:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|0
1728563070000|2024-10-10 12:24:30|6418|6412|6421.5|6415.5|6421.5|6415.5|6418|6412|11
1728563080000|2024-10-10 12:24:40|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|2
1728563090000|2024-10-10 12:24:50|6419.5|6413.5|6419.5|6413.5|6420|6414|6419|6413|0
1728563100000|2024-10-10 12:25:00|6420|6414|6419.5|6413.5|6420.5|6414.5|6418.5|6412.5|2
1728563110000|2024-10-10 12:25:10|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421|6415|1
1728563120000|2024-10-10 12:25:20|6422|6416|6421.5|6415.5|6422|6416|6421|6415|1
1728563130000|2024-10-10 12:25:30|6422.5|6416.5|6422.5|6416.5|6423|6417|6422.5|6416.5|0
1728563140000|2024-10-10 12:25:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1728563150000|2024-10-10 12:25:50|6419|6413|6425|6419|6425|6419|6419|6413|8
1728563160000|2024-10-10 12:26:00|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|1
1728563170000|2024-10-10 12:26:10|6430|6424|6422.5|6416.5|6430|6424|6421.5|6415.5|71
1728563180000|2024-10-10 12:26:20|6423|6417|6424.5|6418.5|6424.5|6418.5|6422.5|6416.5|3
1728563190000|2024-10-10 12:26:30|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|0
1728563200000|2024-10-10 12:26:40|6425|6419|6426|6420|6426.5|6420.5|6425|6419|1
1728563210000|2024-10-10 12:26:50|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|0
1728563220000|2024-10-10 12:27:00|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|2
1728563230000|2024-10-10 12:27:10|6423|6417|6425|6419|6425.5|6419.5|6423|6417|1
1728563240000|2024-10-10 12:27:20|6424|6418|6425|6419|6426|6420|6423|6417|3
1728563250000|2024-10-10 12:27:30|6425.5|6419.5|6426|6420|6427|6421|6425.5|6419.5|2
1728563260000|2024-10-10 12:27:40|6427|6421|6427|6421|6427|6421|6426.5|6420.5|1
1728563270000|2024-10-10 12:27:50|||||||||6
1728563280000|2024-10-10 12:28:00|6426|6420|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|9
1728563290000|2024-10-10 12:28:10|6424.5|6418.5|6426|6420|6426|6420|6424.5|6418.5|7
1728563300000|2024-10-10 12:28:20|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|0
1728563310000|2024-10-10 12:28:30|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|3
1728563320000|2024-10-10 12:28:40|6426.5|6420.5|6427|6421|6429|6421.5|6426.5|6419|2
1728563330000|2024-10-10 12:28:50|6428|6422|6428.5|6422.5|6429|6423|6426.5|6420.5|11
1728563340000|2024-10-10 12:29:00|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|5
1728563350000|2024-10-10 12:29:10|6426|6420|6425|6419|6426|6420|6425|6419|10
1728563360000|2024-10-10 12:29:20|6424.5|6418.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|1
1728563370000|2024-10-10 12:29:30|6424|6418|6422.5|6416.5|6424|6418|6422.5|6416.5|8
1728563390000|2024-10-10 12:29:50|6423|6417|6423|6417|6423|6417|6421.5|6415.5|5
1728563400000|2024-10-10 12:30:00|6424.5|6418.5|6423|6417|6426.5|6420.5|6423|6417|4
1728563410000|2024-10-10 12:30:10|6422|6416|6421.5|6415.5|6422|6416|6421|6415|2
1728563430000|2024-10-10 12:30:30|6422.5|6412.5|6419.5|6413.5|6422.5|6414.5|6418|6412|1
1728563440000|2024-10-10 12:30:40|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|0
1728563450000|2024-10-10 12:30:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1728563460000|2024-10-10 12:31:00|6420|6414|6420|6414|6420|6414|6420|6414|0
1728563470000|2024-10-10 12:31:10|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|1
1728563480000|2024-10-10 12:31:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1728563490000|2024-10-10 12:31:30|6421|6415|6421.5|6415.5|6422|6416|6420|6414|1
1728563500000|2024-10-10 12:31:40|6421|6415|6422|6416|6422|6416|6420.5|6414.5|2
1728563510000|2024-10-10 12:31:50|6422.5|6416.5|6423|6417|6423|6417|6421|6415|1
1728563520000|2024-10-10 12:32:00|6422.5|6416.5|6422.5|6416.5|6424|6418|6422.5|6416.5|4
1728563530000|2024-10-10 12:32:10|6424|6418|6430|6424|6430|6424|6423.5|6417.5|2
1728563540000|2024-10-10 12:32:20|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429|6423|8
1728563550000|2024-10-10 12:32:30|6428.5|6422.5|6425|6419|6429|6423|6425|6419|2
1728563560000|2024-10-10 12:32:40|6425.5|6419.5|6425|6419|6426|6420|6425|6419|0
1728563570000|2024-10-10 12:32:50|6424|6418|6425|6419|6425|6419|6423.5|6417.5|3
1728563580000|2024-10-10 12:33:00|6424|6418|6424|6418|6424|6418|6423.5|6417.5|10
1728563590000|2024-10-10 12:33:10|6425|6419|6427|6421|6427.5|6421.5|6425|6419|1
1728563600000|2024-10-10 12:33:20|||||||||1
1728563610000|2024-10-10 12:33:30|6427.5|6421.5|6427|6421|6428|6422|6427|6421|1
1728563620000|2024-10-10 12:33:40|||||||||1
1728563630000|2024-10-10 12:33:50|6426.5|6420.5|6429|6423|6429|6423|6426.5|6420.5|2
1728563640000|2024-10-10 12:34:00|6428.5|6422.5|6429.5|6423.5|6430|6424|6428.5|6422.5|2
1728563650000|2024-10-10 12:34:10|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|3
1728563660000|2024-10-10 12:34:20|6430|6424|6429|6423|6430|6424|6429|6423|1
1728563670000|2024-10-10 12:34:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728563690000|2024-10-10 12:34:50|6429|6423|6429.5|6423.5|6430|6424|6428.5|6422.5|4
1728563700000|2024-10-10 12:35:00|6430|6424|6429|6423|6430|6424|6429|6423|1
1728563710000|2024-10-10 12:35:10|6428|6422|6428|6422|6428|6422|6427.5|6421.5|1
1728563720000|2024-10-10 12:35:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1728563740000|2024-10-10 12:35:40|6428|6422|6429|6423|6429|6423|6428|6422|1
1728563750000|2024-10-10 12:35:50|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|3
1728563760000|2024-10-10 12:36:00|6429.5|6423.5|6427.5|6421.5|6429.5|6423.5|6427.5|6421.5|5
1728563770000|2024-10-10 12:36:10|6428|6422|6427|6421|6428|6422|6425|6419|2
1728563780000|2024-10-10 12:36:20|6426.5|6420.5|6428|6422|6428|6422|6426.5|6420.5|0
1728563790000|2024-10-10 12:36:30|6429.5|6423.5|6428|6422|6429.5|6423.5|6428|6422|1
1728563800000|2024-10-10 12:36:40|6429|6423|6430|6424|6430|6424|6429|6423|0
1728563810000|2024-10-10 12:36:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1728563820000|2024-10-10 12:37:00|6430|6424|6431|6425|6431.5|6425.5|6429.5|6423.5|1
1728563830000|2024-10-10 12:37:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6430|6424|2
1728563840000|2024-10-10 12:37:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1728563860000|2024-10-10 12:37:40|6434|6428|6438|6432|6438|6432|6434|6428|16
1728563870000|2024-10-10 12:37:50|6437.5|6431.5|6438|6432|6438|6432|6437|6431|2
1728563880000|2024-10-10 12:38:00|6437|6431|6438|6432|6438|6432|6436.5|6430.5|0
1728563890000|2024-10-10 12:38:10|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438|6432|2
1728563900000|2024-10-10 12:38:20|6439|6433|6439|6433|6439|6433|6439|6433|0
1728563910000|2024-10-10 12:38:30|6438.5|6432.5|6439|6433|6439.5|6433.5|6437|6431|19
1728563920000|2024-10-10 12:38:40|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440|6434|1
1728563930000|2024-10-10 12:38:50|6439|6433|6436.5|6430.5|6439|6433|6436.5|6430.5|8
1728563940000|2024-10-10 12:39:00|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443|6437|1
1728563950000|2024-10-10 12:39:10|6444|6438|6442|6436|6444|6438|6442|6436|4
1728563960000|2024-10-10 12:39:20|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|0
1728563970000|2024-10-10 12:39:30|6442|6436|6442|6436|6442.5|6436.5|6442|6436|3
1728563980000|2024-10-10 12:39:40|6442.5|6436.5|6447|6441|6447|6441|6442.5|6436.5|4
1728563990000|2024-10-10 12:39:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|2
1728564000000|2024-10-10 12:40:00|6450|6444|6448.5|6442.5|6450|6444|6448|6442|7
1728564010000|2024-10-10 12:40:10|6445|6439|6445|6439|6445|6439|6445|6439|4
1728564020000|2024-10-10 12:40:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|5
1728564030000|2024-10-10 12:40:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1728564050000|2024-10-10 12:40:50|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|3
1728564060000|2024-10-10 12:41:00|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|1
1728564070000|2024-10-10 12:41:10|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|1
1728564080000|2024-10-10 12:41:20|6446|6440|6446|6440|6446|6440|6446|6440|2
1728564090000|2024-10-10 12:41:30|6446.5|6440.5|6448.5|6442.5|6448.5|6442.5|6446.5|6440.5|1
1728564100000|2024-10-10 12:41:40|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|36
1728564110000|2024-10-10 12:41:50|6455|6449|6479.5|6473.5|6481|6475|6455|6449|18
1728564120000|2024-10-10 12:42:00|6480|6474|6475.5|6469.5|6481.5|6475.5|6475.5|6469.5|11
1728564130000|2024-10-10 12:42:10|6476|6470|6476|6470|6476|6470|6475.5|6469.5|1
1728564140000|2024-10-10 12:42:20|6475|6469|6475|6469|6475.5|6469.5|6474|6468|2
1728564150000|2024-10-10 12:42:30|6473.5|6467.5|6476|6470|6476|6470|6473.5|6467.5|19
1728564160000|2024-10-10 12:42:40|6478.5|6472.5|6475.5|6469.5|6478.5|6472.5|6475.5|6469.5|18
1728564170000|2024-10-10 12:42:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474|6468|2
1728564180000|2024-10-10 12:43:00|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|3
1728564190000|2024-10-10 12:43:10|6476|6470|6474.5|6468.5|6476|6470|6474|6468|1
1728564200000|2024-10-10 12:43:20|6475|6469|6473|6467|6475.5|6469.5|6473|6467|2
1728564210000|2024-10-10 12:43:30|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|8
1728564220000|2024-10-10 12:43:40|6472|6466|6470.5|6464.5|6472|6466|6470.5|6464.5|2
1728564230000|2024-10-10 12:43:50|6470|6464|6470.5|6464.5|6471|6465|6469|6463|14
1728564240000|2024-10-10 12:44:00|6471|6465|6475|6469|6475|6469|6471|6465|5
1728564250000|2024-10-10 12:44:10|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|1
1728564260000|2024-10-10 12:44:20|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|1
1728564270000|2024-10-10 12:44:30|6474|6468|6474|6468|6474|6468|6474|6468|1
1728564280000|2024-10-10 12:44:40|6475|6469|6475|6469|6475|6469|6474|6468|3
1728564290000|2024-10-10 12:44:50|6476.5|6470.5|6478.5|6472.5|6480|6474|6476.5|6470.5|12
1728564300000|2024-10-10 12:45:00|6479|6473|6484.5|6478.5|6484.5|6478.5|6479|6473|3
1728564310000|2024-10-10 12:45:10|6482.5|6476.5|6481|6475|6482.5|6476.5|6480.5|6474.5|3
1728564320000|2024-10-10 12:45:20|6478.5|6472.5|6479|6473|6479.5|6473.5|6476.5|6470.5|28
1728564330000|2024-10-10 12:45:30|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|33
1728564340000|2024-10-10 12:45:40|6480|6474|6479.5|6473.5|6480|6474|6479|6473|2
1728564350000|2024-10-10 12:45:50|6479|6473|6479|6473|6479.5|6473.5|6479|6473|1
1728564360000|2024-10-10 12:46:00|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|7
1728564370000|2024-10-10 12:46:10|6478|6472|6476.5|6470.5|6478|6472|6476|6470|2
1728564380000|2024-10-10 12:46:20|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1728564390000|2024-10-10 12:46:30|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|14
1728564400000|2024-10-10 12:46:40|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|1
1728564410000|2024-10-10 12:46:50|6473|6467|6473|6467|6473|6467|6473|6467|3
1728564420000|2024-10-10 12:47:00|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6470.5|6464.5|7
1728564430000|2024-10-10 12:47:10|6472.5|6466.5|6466|6460|6473.5|6467.5|6466|6460|21
1728564440000|2024-10-10 12:47:20|6467|6461|6471.5|6465.5|6471.5|6465.5|6467|6461|11
1728564450000|2024-10-10 12:47:30|6470.5|6464.5|6475|6469|6476|6470|6470.5|6464.5|22
1728564460000|2024-10-10 12:47:40|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1728564470000|2024-10-10 12:47:50|||||||||15
1728564480000|2024-10-10 12:48:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|40
1728564490000|2024-10-10 12:48:10|6476.5|6470.5|6476|6470|6476.5|6470.5|6471.5|6465.5|2
1728564500000|2024-10-10 12:48:20|6476.5|6470.5|6480.5|6474.5|6480.5|6474.5|6476.5|6470.5|3
1728564510000|2024-10-10 12:48:30|6480|6474|6485.5|6479.5|6486|6480|6480|6474|14
1728564520000|2024-10-10 12:48:40|6486|6480|6481|6475|6486.5|6480.5|6481|6475|8
1728564530000|2024-10-10 12:48:50|6481.5|6475.5|6477.5|6471.5|6481.5|6475.5|6477|6471|4
1728564540000|2024-10-10 12:49:00|6478.5|6472.5|6478|6472|6479.5|6473.5|6478|6472|2
1728564550000|2024-10-10 12:49:10|6478.5|6472.5|6479|6473|6479|6473|6477.5|6471.5|1
1728564560000|2024-10-10 12:49:20|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|6
1728564570000|2024-10-10 12:49:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1728564580000|2024-10-10 12:49:40|6479|6473|6479|6473|6479|6473|6479|6473|0
1728564590000|2024-10-10 12:49:50|6480.5|6474.5|6480.5|6474.5|6481|6475|6479|6473|12
1728564600000|2024-10-10 12:50:00|6481|6475|6484|6478|6485.5|6479.5|6481|6475|11
1728564610000|2024-10-10 12:50:10|6485|6479|6486.5|6480.5|6487|6481|6485|6479|0
1728564620000|2024-10-10 12:50:20|6483.5|6477.5|6486|6480|6486.5|6480.5|6483.5|6477.5|10
1728564630000|2024-10-10 12:50:30|6486.5|6480.5|6486.5|6480.5|6487|6481|6486|6480|2
1728564640000|2024-10-10 12:50:40|6485.5|6479.5|6483|6477|6485.5|6479.5|6482.5|6476.5|1
1728564650000|2024-10-10 12:50:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|6
1728564660000|2024-10-10 12:51:00|6482|6476|6480|6474|6482|6476|6480|6474|2
1728564670000|2024-10-10 12:51:10|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|11
1728564680000|2024-10-10 12:51:20|6477|6471|6477.5|6471.5|6479.5|6473.5|6477|6471|7
1728564690000|2024-10-10 12:51:30|6476|6470|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|10
1728564700000|2024-10-10 12:51:40|6476|6470|6474|6468|6476|6470|6474|6468|2
1728564710000|2024-10-10 12:51:50|6473|6467|6473|6467|6473|6467|6473|6467|1
1728564720000|2024-10-10 12:52:00|6472.5|6466.5|6471.5|6465.5|6473|6467|6471.5|6465.5|0
1728564730000|2024-10-10 12:52:10|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|4
1728564740000|2024-10-10 12:52:20|6471.5|6465.5|6471.5|6465.5|6472|6466|6471.5|6465.5|6
1728564750000|2024-10-10 12:52:30|6472|6466|6471|6465|6472|6466|6470.5|6464.5|1
1728564760000|2024-10-10 12:52:40|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1728564770000|2024-10-10 12:52:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6466|6460|6
1728564780000|2024-10-10 12:53:00|6469.5|6463.5|6467|6461|6469.5|6463.5|6465.5|6459.5|3
1728564790000|2024-10-10 12:53:10|6466.5|6460.5|6463|6457|6466.5|6460.5|6463|6457|3
1728564800000|2024-10-10 12:53:20|6462|6456|6462|6456|6462|6456|6461.5|6455.5|6
1728564810000|2024-10-10 12:53:30|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|2
1728564820000|2024-10-10 12:53:40|6465|6459|6463.5|6457.5|6465|6459|6463|6457|1
1728564830000|2024-10-10 12:53:50|6464|6458|6466|6460|6466.5|6460.5|6463.5|6457.5|1
1728564840000|2024-10-10 12:54:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|3
1728564850000|2024-10-10 12:54:10|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|2
1728564860000|2024-10-10 12:54:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|9
1728564870000|2024-10-10 12:54:30|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|1
1728564880000|2024-10-10 12:54:40|6464.5|6458.5|6463.5|6457.5|6465|6459|6463.5|6457.5|148
1728564890000|2024-10-10 12:54:50|6464|6458|6464|6458|6464|6458|6464|6458|1
1728564900000|2024-10-10 12:55:00|||||||||40
1728564910000|2024-10-10 12:55:10|6465.5|6459.5|6469|6463|6469|6463|6464.5|6458.5|17
1728564920000|2024-10-10 12:55:20|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1728564930000|2024-10-10 12:55:30|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|192
1728564940000|2024-10-10 12:55:40|6467.5|6461.5|6468|6462|6469.5|6463.5|6467|6461|20
1728564950000|2024-10-10 12:55:50|6467.5|6461.5|6469|6463|6469|6463|6466.5|6460.5|11
1728564960000|2024-10-10 12:56:00|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1728564970000|2024-10-10 12:56:10|6474|6468|6475|6469|6475|6469|6473.5|6467.5|4
1728564980000|2024-10-10 12:56:20|6477.5|6471.5|6480|6474|6480|6474|6477.5|6471.5|51
1728564990000|2024-10-10 12:56:30|6480.5|6474.5|6482|6476|6482.5|6476.5|6479|6473|7
1728565000000|2024-10-10 12:56:40|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|4
1728565010000|2024-10-10 12:56:50|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|6
1728565020000|2024-10-10 12:57:00|6483.5|6477.5|6485|6479|6485.5|6479.5|6483.5|6477.5|54
1728565030000|2024-10-10 12:57:10|6485.5|6479.5|6485.5|6479.5|6486|6480|6484.5|6478.5|6
1728565040000|2024-10-10 12:57:20|6485|6479|6485.5|6479.5|6486|6480|6485|6479|10
1728565050000|2024-10-10 12:57:30|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|29
1728565060000|2024-10-10 12:57:40|6486|6480|6485|6479|6486|6480|6485|6479|9
1728565080000|2024-10-10 12:58:00|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482|6476|5
1728565090000|2024-10-10 12:58:10|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|30
1728565100000|2024-10-10 12:58:20|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|1
1728565110000|2024-10-10 12:58:30|6484|6478|6484|6478|6484|6478|6484|6478|0
1728565130000|2024-10-10 12:58:50|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|3
1728565140000|2024-10-10 12:59:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1728565150000|2024-10-10 12:59:10|6484|6478|6486|6480|6486|6480|6483|6477|7
1728565160000|2024-10-10 12:59:20|6487|6481|6487|6481|6487|6481|6487|6481|3
1728565170000|2024-10-10 12:59:30|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|2
1728565180000|2024-10-10 12:59:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6
1728565200000|2024-10-10 13:00:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|5
1728565210000|2024-10-10 13:00:10|6486|6480|6486.5|6480.5|6486.5|6480.5|6485|6479|2
1728565220000|2024-10-10 13:00:20|6486|6480|6485|6479|6486|6480|6485|6479|1
1728565230000|2024-10-10 13:00:30|6481.5|6475.5|6480.5|6474.5|6482|6476|6480.5|6474.5|3
1728565240000|2024-10-10 13:00:40|6480|6474|6478.5|6472.5|6480|6474|6478|6472|6
1728565250000|2024-10-10 13:00:50|6478|6472|6475.5|6469.5|6478.5|6472.5|6475.5|6469.5|1
1728565260000|2024-10-10 13:01:00|6476|6470|6476|6470|6476.5|6470.5|6476|6470|2
1728565270000|2024-10-10 13:01:10|6475|6469|6475|6469|6475.5|6469.5|6475|6469|7
1728565280000|2024-10-10 13:01:20|6474.5|6468.5|6472|6466|6474.5|6468.5|6472|6466|2
1728565300000|2024-10-10 13:01:40|6473|6467|6473|6467|6473|6467|6473|6467|3
1728565310000|2024-10-10 13:01:50|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|2
1728565320000|2024-10-10 13:02:00|6475|6469|6473|6467|6475|6469|6473|6467|7
1728565330000|2024-10-10 13:02:10|6473.5|6467.5|6474|6468|6474|6468|6472.5|6466.5|2
1728565340000|2024-10-10 13:02:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1728565350000|2024-10-10 13:02:30|6476|6470|6475|6469|6476|6470|6474.5|6468.5|1
1728565360000|2024-10-10 13:02:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1728565370000|2024-10-10 13:02:50|6475|6469|6475|6469|6475|6469|6475|6469|1
1728565380000|2024-10-10 13:03:00|6477|6471|6478.5|6472.5|6478.5|6472.5|6477|6471|4
1728565390000|2024-10-10 13:03:10|6479|6473|6476.5|6470.5|6479|6473|6476.5|6470.5|8
1728565400000|2024-10-10 13:03:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1728565410000|2024-10-10 13:03:30|6473|6467|6472|6466|6473|6467|6472|6466|2
1728565420000|2024-10-10 13:03:40|||||||||1
1728565430000|2024-10-10 13:03:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|3
1728565440000|2024-10-10 13:04:00|||||||||2
1728565450000|2024-10-10 13:04:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|3
1728565460000|2024-10-10 13:04:20|6474|6468|6473.5|6467.5|6474|6468|6473|6467|1
1728565470000|2024-10-10 13:04:30|6474|6468|6469.5|6463.5|6474|6468|6469.5|6463.5|1
1728565480000|2024-10-10 13:04:40|6469|6463|6466|6460|6469.5|6463.5|6466|6460|6
1728565490000|2024-10-10 13:04:50|6464.5|6458.5|6466|6460|6466|6460|6464.5|6458.5|0
1728565500000|2024-10-10 13:05:00|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|1
1728565510000|2024-10-10 13:05:10|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|1
1728565520000|2024-10-10 13:05:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|7
1728565530000|2024-10-10 13:05:30|6466|6460|6466|6460|6466|6460|6466|6460|2
1728565540000|2024-10-10 13:05:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|2
1728565550000|2024-10-10 13:05:50|6467|6461|6467|6461|6467|6461|6467|6461|71
1728565560000|2024-10-10 13:06:00|6467.5|6461.5|6472.5|6466.5|6473|6467|6467.5|6461.5|4
1728565570000|2024-10-10 13:06:10|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|0
1728565580000|2024-10-10 13:06:20|6474|6468|6476|6470|6476|6470|6474|6468|2
1728565590000|2024-10-10 13:06:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|17
1728565600000|2024-10-10 13:06:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1728565610000|2024-10-10 13:06:50|||||||||1
1728565620000|2024-10-10 13:07:00|6478.5|6472.5|6478|6472|6478.5|6472.5|6477.5|6471.5|4
1728565640000|2024-10-10 13:07:20|6477.5|6471.5|6482.5|6476.5|6482.5|6476.5|6477.5|6471.5|22
1728565650000|2024-10-10 13:07:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1728565660000|2024-10-10 13:07:40|6480.5|6474.5|6478|6472|6480.5|6474.5|6477.5|6471.5|4
1728565670000|2024-10-10 13:07:50|6481|6475|6481|6475|6481|6475|6480.5|6474.5|1
1728565680000|2024-10-10 13:08:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|3
1728565700000|2024-10-10 13:08:20|6481.5|6475.5|6477|6471|6481.5|6475.5|6477|6471|2
1728565710000|2024-10-10 13:08:30|6476.5|6470.5|6476.5|6470.5|6477|6471|6476|6470|2
1728565720000|2024-10-10 13:08:40|6477|6471|6477|6471|6477|6471|6477|6471|0
1728565730000|2024-10-10 13:08:50|6479|6473|6480|6474|6480.5|6474.5|6479|6473|5
1728565740000|2024-10-10 13:09:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1728565750000|2024-10-10 13:09:10|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|4
1728565760000|2024-10-10 13:09:20|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|5
1728565770000|2024-10-10 13:09:30|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1728565780000|2024-10-10 13:09:40|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|1
1728565790000|2024-10-10 13:09:50|6480|6474|6479|6473|6480|6474|6479|6473|2
1728565800000|2024-10-10 13:10:00|6478|6472|6481|6475|6481|6475|6478|6472|6
1728565810000|2024-10-10 13:10:10|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|14
1728565820000|2024-10-10 13:10:20|6479.5|6473.5|6479.5|6473.5|6480.5|6474.5|6479|6473|5
1728565830000|2024-10-10 13:10:30|6480|6474|6479|6473|6480|6474|6479|6473|1
1728565840000|2024-10-10 13:10:40|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1728565850000|2024-10-10 13:10:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|2
1728565870000|2024-10-10 13:11:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1728565880000|2024-10-10 13:11:20|||||||||1
1728565890000|2024-10-10 13:11:30|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1728565900000|2024-10-10 13:11:40|6479|6473|6480|6474|6480|6474|6479|6473|3
1728565910000|2024-10-10 13:11:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|24
1728565920000|2024-10-10 13:12:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728565930000|2024-10-10 13:12:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|4
1728565940000|2024-10-10 13:12:20|6479|6473|6475.5|6469.5|6479|6473|6475.5|6469.5|6
1728565950000|2024-10-10 13:12:30|6475|6469|6474.5|6468.5|6475.5|6469.5|6474|6468|2
1728565960000|2024-10-10 13:12:40|6475|6469|6476|6470|6477|6471|6475|6469|3
1728565970000|2024-10-10 13:12:50|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1728565980000|2024-10-10 13:13:00|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1728565990000|2024-10-10 13:13:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1728566000000|2024-10-10 13:13:20|6475|6469|6476.5|6470.5|6476.5|6470.5|6475|6469|3
1728566020000|2024-10-10 13:13:40|||||||||4
1728566030000|2024-10-10 13:13:50|6475.5|6469.5|6474|6468|6476|6470|6474|6468|3
1728566040000|2024-10-10 13:14:00|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|4
1728566050000|2024-10-10 13:14:10|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|2
1728566060000|2024-10-10 13:14:20|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|3
1728566070000|2024-10-10 13:14:30|6477|6471|6477.5|6471.5|6478|6472|6476.5|6470.5|2
1728566080000|2024-10-10 13:14:40|6478|6472|6477|6471|6478|6472|6476.5|6470.5|2
1728566090000|2024-10-10 13:14:50|6476.5|6470.5|6478|6472|6478.5|6472.5|6476.5|6470.5|10
1728566100000|2024-10-10 13:15:00|6478.5|6472.5|6479|6473|6479|6473|6478|6472|3
1728566110000|2024-10-10 13:15:10|6478.5|6472.5|6478|6472|6478.5|6472.5|6477.5|6471.5|3
1728566120000|2024-10-10 13:15:20|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|2
1728566130000|2024-10-10 13:15:30|6478.5|6472.5|6480.5|6474.5|6480.5|6474.5|6478.5|6472.5|7
1728566140000|2024-10-10 13:15:40|6481|6475|6481|6475|6481|6475|6481|6475|1
1728566150000|2024-10-10 13:15:50|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481.5|6475.5|5
1728566160000|2024-10-10 13:16:00|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|6
1728566170000|2024-10-10 13:16:10|6482|6476|6482|6476|6482|6476|6481|6475|4
1728566180000|2024-10-10 13:16:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|4
1728566190000|2024-10-10 13:16:30|6484.5|6478.5|6486|6480|6486|6480|6484.5|6478.5|5
1728566200000|2024-10-10 13:16:40|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6484.5|6478.5|1
1728566210000|2024-10-10 13:16:50|6485|6479|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|1
1728566220000|2024-10-10 13:17:00|6485|6479|6487.5|6481.5|6487.5|6481.5|6485|6479|1
1728566230000|2024-10-10 13:17:10|6487|6481|6488|6482|6488.5|6482.5|6487|6481|10
1728566240000|2024-10-10 13:17:20|6487.5|6481.5|6488|6482|6488|6482|6487|6481|1
1728566250000|2024-10-10 13:17:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|5
1728566270000|2024-10-10 13:17:50|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|5
1728566280000|2024-10-10 13:18:00|6487|6481|6487|6481|6488.5|6482.5|6487|6481|4
1728566290000|2024-10-10 13:18:10|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1728566300000|2024-10-10 13:18:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1728566320000|2024-10-10 13:18:40|6487|6481|6487|6481|6487|6481|6487|6481|2
1728566330000|2024-10-10 13:18:50|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|3
1728566350000|2024-10-10 13:19:10|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|3
1728566360000|2024-10-10 13:19:20|6488|6482|6487|6481|6488|6482|6487|6481|2
1728566370000|2024-10-10 13:19:30|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|0
1728566380000|2024-10-10 13:19:40|6487.5|6481.5|6488|6482|6488.5|6482.5|6487|6481|1
1728566390000|2024-10-10 13:19:50|||||||||1
1728566400000|2024-10-10 13:20:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|3
1728566410000|2024-10-10 13:20:10|||||||||1
1728566420000|2024-10-10 13:20:20|6490.5|6484.5|6497|6491|6497|6491|6490.5|6484.5|8
1728566430000|2024-10-10 13:20:30|6498.5|6492.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|15
1728566440000|2024-10-10 13:20:40|6498.5|6492.5|6504|6498|6509|6503|6497.5|6491.5|33
1728566450000|2024-10-10 13:20:50|6504.5|6498.5|6505|6499|6506|6500|6503|6497|9
1728566460000|2024-10-10 13:21:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6504.5|6498.5|9
1728566470000|2024-10-10 13:21:10|6505.5|6499.5|6507|6501|6507.5|6501.5|6505.5|6499.5|13
1728566480000|2024-10-10 13:21:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|5
1728566490000|2024-10-10 13:21:30|6507|6501|6507|6501|6509|6503|6507|6501|6
1728566500000|2024-10-10 13:21:40|6507.5|6501.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|20
1728566510000|2024-10-10 13:21:50|6507|6501|6502|6496|6507|6501|6502|6496|17
1728566520000|2024-10-10 13:22:00|6500.5|6494.5|6497.5|6491.5|6500.5|6494.5|6497.5|6491.5|7
1728566530000|2024-10-10 13:22:10|6495|6489|6497|6491|6497|6491|6494.5|6488.5|3
1728566540000|2024-10-10 13:22:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1728566550000|2024-10-10 13:22:30|6496|6490|6490|6484|6496|6490|6488|6482|8
1728566560000|2024-10-10 13:22:40|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1728566570000|2024-10-10 13:22:50|6489.5|6483.5|6493.5|6487.5|6494.5|6488.5|6489.5|6483.5|9
1728566580000|2024-10-10 13:23:00|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1728566590000|2024-10-10 13:23:10|6505|6499|6505.5|6499.5|6506|6500|6505|6499|16
1728566600000|2024-10-10 13:23:20|6505|6499|6504|6498|6505|6499|6504|6498|27
1728566610000|2024-10-10 13:23:30|6503.5|6497.5|6500.5|6494.5|6503.5|6497.5|6500|6494|12
1728566620000|2024-10-10 13:23:40|6500|6494|6497.5|6491.5|6500|6494|6497.5|6491.5|3
1728566640000|2024-10-10 13:24:00|6496.5|6490.5|6496|6490|6497|6491|6496|6490|4
1728566650000|2024-10-10 13:24:10|6495.5|6489.5|6495.5|6489.5|6496|6490|6493|6487|12
1728566660000|2024-10-10 13:24:20|6496|6490|6498|6492|6498|6492|6496|6490|0
1728566670000|2024-10-10 13:24:30|6500|6494|6504.5|6498.5|6505|6499|6500|6494|4
1728566680000|2024-10-10 13:24:40|6505|6499|6501.5|6495.5|6505|6499|6501.5|6495.5|12
1728566690000|2024-10-10 13:24:50|6501|6495|6502|6496|6502|6496|6501|6495|1
1728566700000|2024-10-10 13:25:00|6501|6495|6500|6494|6501|6495|6499.5|6493.5|2
1728566710000|2024-10-10 13:25:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1728566720000|2024-10-10 13:25:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6500|6494|15
1728566730000|2024-10-10 13:25:30|6502|6496|6502|6496|6502|6496|6502|6496|1
1728566740000|2024-10-10 13:25:40|6502.5|6496.5|6505|6499|6505|6499|6502|6496|9
1728566750000|2024-10-10 13:25:50|6504|6498|6502.5|6496.5|6504|6498|6502.5|6496.5|4
1728566760000|2024-10-10 13:26:00|6502|6496|6502|6496|6502.5|6496.5|6502|6496|6
1728566770000|2024-10-10 13:26:10|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|4
1728566780000|2024-10-10 13:26:20|6501|6495|6502.5|6496.5|6502.5|6496.5|6501|6495|4
1728566790000|2024-10-10 13:26:30|6502|6496|6502|6496|6502|6496|6501.5|6495.5|2
1728566800000|2024-10-10 13:26:40|6501.5|6495.5|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1728566810000|2024-10-10 13:26:50|6501|6495|6501.5|6495.5|6502|6496|6501|6495|2
1728566820000|2024-10-10 13:27:00|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|7
1728566830000|2024-10-10 13:27:10|||||||||1
1728566850000|2024-10-10 13:27:30|6501|6495|6502|6496|6502|6496|6501|6495|2
1728566860000|2024-10-10 13:27:40|||||||||1
1728566870000|2024-10-10 13:27:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|9
1728566880000|2024-10-10 13:28:00|6506.5|6500.5|6505|6499|6510|6504|6504.5|6498.5|21
1728566890000|2024-10-10 13:28:10|6506|6500|6505.5|6499.5|6506|6500|6505|6499|0
1728566900000|2024-10-10 13:28:20|6506|6500|6504.5|6498.5|6508|6502|6504.5|6498.5|10
1728566910000|2024-10-10 13:28:30|6505|6499|6502|6496|6505|6499|6502|6496|28
1728566920000|2024-10-10 13:28:40|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|3
1728566930000|2024-10-10 13:28:50|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|3
1728566950000|2024-10-10 13:29:10|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|7
1728566960000|2024-10-10 13:29:20|6505|6499|6504.5|6498.5|6505|6499|6504|6498|2
1728566970000|2024-10-10 13:29:30|6506|6500|6504|6498|6506|6500|6504|6498|130
1728566980000|2024-10-10 13:29:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6501.5|6495.5|2
1728566990000|2024-10-10 13:29:50|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|2
1728567000000|2024-10-10 13:30:00|6504|6498|6504|6498|6504|6498|6503.5|6497.5|3
1728567020000|2024-10-10 13:30:20|6505|6499|6505|6499|6505|6499|6505|6499|3
1728567030000|2024-10-10 13:30:30|6504.5|6498.5|6502|6496|6505|6499|6501.5|6495.5|6
1728567040000|2024-10-10 13:30:40|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|1
1728567050000|2024-10-10 13:30:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|10
1728567060000|2024-10-10 13:31:00|6500|6494|6500.5|6494.5|6501|6495|6500|6494|3
1728567070000|2024-10-10 13:31:10|6500|6494|6495.5|6489.5|6500|6494|6495|6489|15
1728567080000|2024-10-10 13:31:20|6495|6489|6493.5|6487.5|6495|6489|6493|6487|6
1728567090000|2024-10-10 13:31:30|6494.5|6488.5|6490|6484|6494.5|6488.5|6490|6484|10
1728567100000|2024-10-10 13:31:40|6490.5|6484.5|6490|6484|6491|6485|6490|6484|21
1728567110000|2024-10-10 13:31:50|6489.5|6483.5|6485.5|6479.5|6489.5|6483.5|6485|6479|19
1728567120000|2024-10-10 13:32:00|6485|6479|6483|6477|6485.5|6479.5|6482.5|6476.5|38
1728567130000|2024-10-10 13:32:10|6480|6474|6482.5|6476.5|6483|6477|6479|6473|60
1728567140000|2024-10-10 13:32:20|6482|6476|6483|6477|6483.5|6477.5|6482|6476|2
1728567150000|2024-10-10 13:32:30|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|2
1728567160000|2024-10-10 13:32:40|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|0
1728567170000|2024-10-10 13:32:50|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1728567180000|2024-10-10 13:33:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|31
1728567190000|2024-10-10 13:33:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|32
1728567200000|2024-10-10 13:33:20|6482|6476|6482.5|6476.5|6483|6477|6482|6476|2
1728567210000|2024-10-10 13:33:30|6483|6477|6484.5|6478.5|6484.5|6478.5|6483|6477|2
1728567220000|2024-10-10 13:33:40|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|0
1728567230000|2024-10-10 13:33:50|6486.5|6480.5|6485|6479|6486.5|6480.5|6484|6478|6
1728567240000|2024-10-10 13:34:00|6483|6477|6483|6477|6483|6477|6483|6477|18
1728567250000|2024-10-10 13:34:10|6483.5|6477.5|6485|6479|6485|6479|6483.5|6477.5|3
1728567260000|2024-10-10 13:34:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1728567270000|2024-10-10 13:34:30|6485.5|6479.5|6488|6482|6489|6483|6485.5|6479.5|5
1728567280000|2024-10-10 13:34:40|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|2
1728567290000|2024-10-10 13:34:50|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1728567300000|2024-10-10 13:35:00|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|0
1728567310000|2024-10-10 13:35:10|6484|6478|6486|6480|6486|6480|6484|6478|4
1728567320000|2024-10-10 13:35:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|0
1728567330000|2024-10-10 13:35:30|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|3
1728567340000|2024-10-10 13:35:40|6487|6481|6488.5|6482.5|6488.5|6482.5|6487|6481|7
1728567350000|2024-10-10 13:35:50|6488|6482|6488.5|6482.5|6489|6483|6488|6482|8
1728567360000|2024-10-10 13:36:00|6489|6483|6489|6483|6489.5|6483.5|6489|6483|0
1728567370000|2024-10-10 13:36:10|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|8
1728567380000|2024-10-10 13:36:20|6490.5|6484.5|6490|6484|6491|6485|6489.5|6483.5|8
1728567390000|2024-10-10 13:36:30|6491|6485|6491|6485|6491|6485|6489.5|6483.5|7
1728567400000|2024-10-10 13:36:40|6490.5|6484.5|6489|6483|6491|6485|6488|6482|16
1728567410000|2024-10-10 13:36:50|6488|6482|6490.5|6484.5|6490.5|6484.5|6488|6482|13
1728567420000|2024-10-10 13:37:00|||||||||4
1728567440000|2024-10-10 13:37:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1728567450000|2024-10-10 13:37:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|2
1728567460000|2024-10-10 13:37:40|6489|6483|6489|6483|6489.5|6483.5|6489|6483|3
1728567470000|2024-10-10 13:37:50|6488.5|6482.5|6488.5|6482.5|6489|6483|6483.5|6477.5|56
1728567480000|2024-10-10 13:38:00|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|6
1728567490000|2024-10-10 13:38:10|6484.5|6478.5|6484.5|6478.5|6485|6479|6483.5|6477.5|9
1728567500000|2024-10-10 13:38:20|6484|6478|6480.5|6474.5|6484|6478|6480.5|6474.5|5
1728567510000|2024-10-10 13:38:30|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|2
1728567520000|2024-10-10 13:38:40|6478|6472|6479|6473|6479|6473|6478|6472|8
1728567530000|2024-10-10 13:38:50|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|5
1728567540000|2024-10-10 13:39:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1728567550000|2024-10-10 13:39:10|6480|6474|6480|6474|6480|6474|6480|6474|0
1728567560000|2024-10-10 13:39:20|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|2
1728567570000|2024-10-10 13:39:30|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1728567580000|2024-10-10 13:39:40|6482|6476|6485|6479|6485|6479|6482|6476|10
1728567590000|2024-10-10 13:39:50|6484|6478|6481.5|6475.5|6484.5|6478.5|6481.5|6475.5|2
1728567600000|2024-10-10 13:40:00|6481|6475|6482|6476|6482|6476|6481|6475|2
1728567610000|2024-10-10 13:40:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1728567620000|2024-10-10 13:40:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|2
1728567630000|2024-10-10 13:40:30|6484|6478|6484|6478|6484|6478|6484|6478|1
1728567640000|2024-10-10 13:40:40|6484.5|6478.5|6481|6475|6484.5|6478.5|6481|6475|4
1728567650000|2024-10-10 13:40:50|||||||||1
1728567660000|2024-10-10 13:41:00|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1728567670000|2024-10-10 13:41:10|6483|6477|6484.5|6478.5|6484.5|6478.5|6483|6477|2
1728567680000|2024-10-10 13:41:20|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|1
1728567690000|2024-10-10 13:41:30|||||||||7
1728567700000|2024-10-10 13:41:40|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|11
1728567710000|2024-10-10 13:41:50|6487.5|6481.5|6487.5|6481.5|6488|6482|6487.5|6481.5|1
1728567720000|2024-10-10 13:42:00|6488|6482|6488.5|6482.5|6489|6483|6487.5|6481.5|1
1728567730000|2024-10-10 13:42:10|6489|6483|6487|6481|6489|6483|6487|6481|3
1728567740000|2024-10-10 13:42:20|6488|6482|6487|6481|6488|6482|6487|6481|2
1728567750000|2024-10-10 13:42:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|1
1728567760000|2024-10-10 13:42:40|6486|6480|6487|6481|6487|6481|6486|6480|2
1728567770000|2024-10-10 13:42:50|6486|6480|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|1
1728567780000|2024-10-10 13:43:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|2
1728567790000|2024-10-10 13:43:10|6484.5|6478.5|6485.5|6479.5|6486|6480|6484.5|6478.5|1
1728567800000|2024-10-10 13:43:20|6486|6480|6485|6479|6486|6480|6485|6479|1
1728567810000|2024-10-10 13:43:30|||||||||1
1728567820000|2024-10-10 13:43:40|6484|6478|6483|6477|6484|6478|6483|6477|3
1728567830000|2024-10-10 13:43:50|||||||||1
1728567840000|2024-10-10 13:44:00|6483.5|6477.5|6485|6479|6485|6479|6483|6477|4
1728567850000|2024-10-10 13:44:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1728567860000|2024-10-10 13:44:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1728567870000|2024-10-10 13:44:30|6485.5|6479.5|6488.5|6482.5|6488.5|6482.5|6485.5|6479.5|2
1728567880000|2024-10-10 13:44:40|6488|6482|6488|6482|6488|6482|6488|6482|0
1728567890000|2024-10-10 13:44:50|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1728567900000|2024-10-10 13:45:00|6489|6483|6490|6484|6490.5|6484.5|6489|6483|0
1728567910000|2024-10-10 13:45:10|6489.5|6483.5|6490|6484|6490.5|6484.5|6489.5|6483.5|3
1728567920000|2024-10-10 13:45:20|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|1
1728567930000|2024-10-10 13:45:30|6485|6479|6484|6478|6485|6479|6483.5|6477.5|3
1728567950000|2024-10-10 13:45:50|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|3
1728567960000|2024-10-10 13:46:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1728567970000|2024-10-10 13:46:10|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1728567980000|2024-10-10 13:46:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1728567990000|2024-10-10 13:46:30|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|1
1728568000000|2024-10-10 13:46:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|2
1728568010000|2024-10-10 13:46:50|6486|6480|6479.5|6473.5|6486|6480|6479.5|6473.5|3
1728568020000|2024-10-10 13:47:00|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1728568030000|2024-10-10 13:47:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1728568040000|2024-10-10 13:47:20|6478.5|6472.5|6481|6475|6481|6475|6478.5|6472.5|4
1728568050000|2024-10-10 13:47:30|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|5
1728568060000|2024-10-10 13:47:40|6482|6476|6481|6475|6482.5|6476.5|6481|6475|9
1728568070000|2024-10-10 13:47:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6480.5|6474.5|1
1728568090000|2024-10-10 13:48:10|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|1
1728568100000|2024-10-10 13:48:20|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|40
1728568110000|2024-10-10 13:48:30|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|41
1728568120000|2024-10-10 13:48:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484|6478|2
1728568130000|2024-10-10 13:48:50|6485|6479|6485|6479|6485|6479|6485|6479|124
1728568140000|2024-10-10 13:49:00|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|2
1728568150000|2024-10-10 13:49:10|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|2
1728568160000|2024-10-10 13:49:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1728568180000|2024-10-10 13:49:40|||||||||2
1728568190000|2024-10-10 13:49:50|||||||||3
1728568200000|2024-10-10 13:50:00|6487|6481|6485|6479|6487|6481|6485|6479|8
1728568210000|2024-10-10 13:50:10|6484|6478|6484|6478|6484.5|6478.5|6484|6478|3
1728568220000|2024-10-10 13:50:20|6483.5|6477.5|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|2
1728568240000|2024-10-10 13:50:40|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1728568250000|2024-10-10 13:50:50|6486|6480|6487|6481|6487|6481|6486|6480|1
1728568260000|2024-10-10 13:51:00|6487.5|6481.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|15
1728568270000|2024-10-10 13:51:10|6486.5|6480.5|6487|6481|6488|6482|6486.5|6480.5|32
1728568280000|2024-10-10 13:51:20|6488.5|6482.5|6489|6483|6489|6483|6488|6482|9
1728568290000|2024-10-10 13:51:30|6489.5|6483.5|6487|6481|6489.5|6483.5|6487|6481|5
1728568300000|2024-10-10 13:51:40|6489.5|6483.5|6487|6481|6489.5|6483.5|6487|6481|4
1728568310000|2024-10-10 13:51:50|||||||||1
1728568320000|2024-10-10 13:52:00|6487.5|6481.5|6487|6481|6487.5|6481.5|6485.5|6479.5|5
1728568330000|2024-10-10 13:52:10|6485.5|6479.5|6487|6481|6487|6481|6485.5|6479.5|2
1728568340000|2024-10-10 13:52:20|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1728568350000|2024-10-10 13:52:30|6486|6480|6486|6480|6486|6480|6486|6480|0
1728568360000|2024-10-10 13:52:40|6485.5|6479.5|6485.5|6479.5|6486|6480|6483.5|6477.5|13
1728568370000|2024-10-10 13:52:50|6486|6480|6488|6482|6488.5|6482.5|6486|6480|1
1728568380000|2024-10-10 13:53:00|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|3
1728568390000|2024-10-10 13:53:10|6488|6482|6488|6482|6488|6482|6488|6482|28
1728568400000|2024-10-10 13:53:20|6488.5|6482.5|6486.5|6480.5|6488.5|6482.5|6486.5|6480.5|7
1728568410000|2024-10-10 13:53:30|||||||||1
1728568420000|2024-10-10 13:53:40|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|3
1728568430000|2024-10-10 13:53:50|6488.5|6482.5|6489|6483|6489.5|6483.5|6488.5|6482.5|4
1728568440000|2024-10-10 13:54:00|6489.5|6483.5|6490|6484|6490|6484|6489|6483|2
1728568450000|2024-10-10 13:54:10|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|3
1728568460000|2024-10-10 13:54:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|3
1728568470000|2024-10-10 13:54:30|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|6
1728568480000|2024-10-10 13:54:40|6495.5|6489.5|6489.5|6483.5|6495.5|6489.5|6489.5|6483.5|6
1728568490000|2024-10-10 13:54:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1728568500000|2024-10-10 13:55:00|6489.5|6483.5|6489|6483|6489.5|6483.5|6488|6482|4
1728568510000|2024-10-10 13:55:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|2
1728568520000|2024-10-10 13:55:20|6490|6484|6492|6486|6492|6486|6489.5|6483.5|4
1728568530000|2024-10-10 13:55:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491|6485|3
1728568540000|2024-10-10 13:55:40|6490.5|6484.5|6492.5|6486.5|6492.5|6486.5|6490|6484|1
1728568550000|2024-10-10 13:55:50|6491.5|6485.5|6492|6486|6492|6486|6491|6485|2
1728568560000|2024-10-10 13:56:00|6491.5|6485.5|6492|6486|6492|6486|6491|6485|1
1728568570000|2024-10-10 13:56:10|6491|6485|6491|6485|6492|6486|6491|6485|1
1728568580000|2024-10-10 13:56:20|6492|6486|6487|6481|6492|6486|6485.5|6479.5|3
1728568590000|2024-10-10 13:56:30|6487.5|6481.5|6485|6479|6487.5|6481.5|6485|6479|1
1728568600000|2024-10-10 13:56:40|||||||||1
1728568610000|2024-10-10 13:56:50|6484.5|6478.5|6482.5|6476.5|6484.5|6478.5|6482|6476|26
1728568620000|2024-10-10 13:57:00|6482|6476|6479.5|6473.5|6482|6476|6479.5|6473.5|16
1728568630000|2024-10-10 13:57:10|6480|6474|6479|6473|6481|6475|6479|6473|8
1728568640000|2024-10-10 13:57:20|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1728568650000|2024-10-10 13:57:30|||||||||2
1728568660000|2024-10-10 13:57:40|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1728568670000|2024-10-10 13:57:50|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728568680000|2024-10-10 13:58:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728568690000|2024-10-10 13:58:10|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6474|2
1728568700000|2024-10-10 13:58:20|6482|6476|6486|6480|6486|6480|6482|6476|6
1728568710000|2024-10-10 13:58:30|6486.5|6480.5|6487|6481|6487|6481|6486|6480|1
1728568730000|2024-10-10 13:58:50|6485|6479|6485|6479|6485|6479|6485|6479|2
1728568740000|2024-10-10 13:59:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|0
1728568750000|2024-10-10 13:59:10|6485.5|6479.5|6487|6481|6487|6481|6485.5|6479.5|1
1728568760000|2024-10-10 13:59:20|||||||||3
1728568770000|2024-10-10 13:59:30|||||||||1
1728568780000|2024-10-10 13:59:40|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6485.5|6479.5|2
1728568790000|2024-10-10 13:59:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|2
1728568800000|2024-10-10 14:00:00|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|1
1728568810000|2024-10-10 14:00:10|6489|6483|6489.5|6483.5|6491.5|6485.5|6489|6483|5
1728568820000|2024-10-10 14:00:20|6488.5|6482.5|6490.5|6484.5|6492|6486|6488.5|6482.5|6
1728568830000|2024-10-10 14:00:30|6488.5|6482.5|6494|6488|6494|6488|6488.5|6482.5|6
1728568840000|2024-10-10 14:00:40|6494.5|6488.5|6491.5|6485.5|6494.5|6488.5|6491|6485|19
1728568850000|2024-10-10 14:00:50|6492|6486|6492|6486|6492|6486|6491|6485|1
1728568860000|2024-10-10 14:01:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|2
1728568870000|2024-10-10 14:01:10|6488.5|6482.5|6491.5|6485.5|6491.5|6485.5|6488.5|6482.5|2
1728568880000|2024-10-10 14:01:20|6492|6486|6493.5|6487.5|6493.5|6487.5|6492|6486|3
1728568890000|2024-10-10 14:01:30|6494|6488|6492|6486|6494|6488|6491.5|6485.5|3
1728568900000|2024-10-10 14:01:40|6493|6487|6493|6487|6493|6487|6493|6487|2
1728568910000|2024-10-10 14:01:50|6493.5|6487.5|6490|6484|6493.5|6487.5|6490|6484|4
1728568920000|2024-10-10 14:02:00|6490.5|6484.5|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1728568930000|2024-10-10 14:02:10|6491|6485|6491|6485|6491|6485|6491|6485|0
1728568940000|2024-10-10 14:02:20|||||||||1
1728568950000|2024-10-10 14:02:30|6490.5|6484.5|6489|6483|6490.5|6484.5|6489|6483|5
1728568960000|2024-10-10 14:02:40|6488|6482|6489|6483|6489|6483|6488|6482|2
1728568970000|2024-10-10 14:02:50|6488|6482|6486|6480|6488|6482|6486|6480|8
1728568980000|2024-10-10 14:03:00|6486.5|6480.5|6485|6479|6486.5|6480.5|6485|6479|0
1728568990000|2024-10-10 14:03:10|6484.5|6478.5|6489|6483|6489|6483|6484.5|6478.5|3
1728569000000|2024-10-10 14:03:20|||||||||1
1728569010000|2024-10-10 14:03:30|6488|6482|6486.5|6480.5|6488|6482|6486.5|6480.5|3
1728569020000|2024-10-10 14:03:40|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|0
1728569030000|2024-10-10 14:03:50|6487|6481|6487|6481|6487|6481|6486.5|6480.5|1
1728569040000|2024-10-10 14:04:00|6488|6482|6491|6485|6491|6485|6488|6482|3
1728569060000|2024-10-10 14:04:20|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|7
1728569080000|2024-10-10 14:04:40|6491|6485|6493|6487|6493.5|6487.5|6491|6485|16
1728569090000|2024-10-10 14:04:50|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494|6488|2
1728569100000|2024-10-10 14:05:00|6495.5|6489.5|6497|6491|6497|6491|6495|6489|3
1728569110000|2024-10-10 14:05:10|6496|6490|6496|6490|6496|6490|6496|6490|1
1728569120000|2024-10-10 14:05:20|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|1
1728569130000|2024-10-10 14:05:30|6498|6492|6498|6492|6498|6492|6497.5|6491.5|7
1728569140000|2024-10-10 14:05:40|||||||||1
1728569150000|2024-10-10 14:05:50|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|4
1728569160000|2024-10-10 14:06:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1728569170000|2024-10-10 14:06:10|6498|6492|6498|6492|6498|6492|6498|6492|4
1728569180000|2024-10-10 14:06:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|1
1728569190000|2024-10-10 14:06:30|6497|6491|6498.5|6492.5|6499|6493|6497|6491|7
1728569200000|2024-10-10 14:06:40|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|0
1728569210000|2024-10-10 14:06:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|2
1728569220000|2024-10-10 14:07:00|6497|6491|6497|6491|6497.5|6491.5|6497|6491|6
1728569230000|2024-10-10 14:07:10|||||||||1
1728569240000|2024-10-10 14:07:20|6498|6492|6498|6492|6498.5|6492.5|6497.5|6491.5|1
1728569250000|2024-10-10 14:07:30|6497|6491|6492.5|6486.5|6497.5|6491.5|6492.5|6486.5|8
1728569260000|2024-10-10 14:07:40|6492|6486|6491.5|6485.5|6492|6486|6491|6485|0
1728569270000|2024-10-10 14:07:50|6490|6484|6491|6485|6491|6485|6490|6484|4
1728569280000|2024-10-10 14:08:00|6491.5|6485.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|1
1728569290000|2024-10-10 14:08:10|6489|6483|6486|6480|6490.5|6484.5|6486|6480|15
1728569300000|2024-10-10 14:08:20|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6484.5|6478.5|24
1728569310000|2024-10-10 14:08:30|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1728569330000|2024-10-10 14:08:50|||||||||1
1728569340000|2024-10-10 14:09:00|6485|6479|6484|6478|6485|6479|6484|6478|1
1728569350000|2024-10-10 14:09:10|6485.5|6479.5|6486|6480|6486|6480|6485|6479|3
1728569360000|2024-10-10 14:09:20|6485|6479|6484|6478|6485|6479|6484|6478|7
1728569370000|2024-10-10 14:09:30|6483|6477|6481.5|6475.5|6483|6477|6481.5|6475.5|5
1728569380000|2024-10-10 14:09:40|6479.5|6473.5|6482.5|6476.5|6482.5|6476.5|6479.5|6473.5|2
1728569390000|2024-10-10 14:09:50|6483|6477|6485|6479|6485.5|6479.5|6483|6477|2
1728569400000|2024-10-10 14:10:00|6486|6480|6485|6479|6486|6480|6485|6479|1
1728569420000|2024-10-10 14:10:20|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1728569440000|2024-10-10 14:10:40|6484|6478|6479.5|6473.5|6484|6478|6479.5|6473.5|3
1728569450000|2024-10-10 14:10:50|6479|6473|6479|6473|6479|6473|6479|6473|2
1728569460000|2024-10-10 14:11:00|6479.5|6473.5|6481.5|6475.5|6482|6476|6479.5|6473.5|37
1728569470000|2024-10-10 14:11:10|6482|6476|6483.5|6477.5|6483.5|6477.5|6482|6476|1
1728569480000|2024-10-10 14:11:20|6482|6476|6485.5|6479.5|6485.5|6479.5|6481.5|6475.5|5
1728569490000|2024-10-10 14:11:30|6486|6480|6485.5|6479.5|6486|6480|6484.5|6478.5|2
1728569500000|2024-10-10 14:11:40|6486|6480|6486|6480|6486|6480|6486|6480|2
1728569510000|2024-10-10 14:11:50|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1728569520000|2024-10-10 14:12:00|6486|6480|6486|6480|6486|6480|6486|6480|1
1728569530000|2024-10-10 14:12:10|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|2
1728569540000|2024-10-10 14:12:20|6484.5|6478.5|6484|6478|6485.5|6479.5|6484|6478|2
1728569550000|2024-10-10 14:12:30|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|2
1728569560000|2024-10-10 14:12:40|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|3
1728569570000|2024-10-10 14:12:50|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|5
1728569580000|2024-10-10 14:13:00|6486|6480|6487|6481|6487|6481|6486|6480|1
1728569590000|2024-10-10 14:13:10|6490.5|6484.5|6490|6484|6491|6485|6490|6484|6
1728569600000|2024-10-10 14:13:20|6490.5|6484.5|6489.5|6483.5|6491|6485|6489.5|6483.5|3
1728569610000|2024-10-10 14:13:30|6490|6484|6491|6485|6491|6485|6489|6483|51
1728569620000|2024-10-10 14:13:40|6491.5|6485.5|6488|6482|6491.5|6485.5|6488|6482|9
1728569630000|2024-10-10 14:13:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|3
1728569640000|2024-10-10 14:14:00|6488|6482|6491|6485|6491|6485|6488|6482|3
1728569650000|2024-10-10 14:14:10|6492.5|6486.5|6491.5|6485.5|6494.5|6488.5|6491.5|6485.5|9
1728569660000|2024-10-10 14:14:20|6493.5|6487.5|6494|6488|6496|6490|6493.5|6487.5|9
1728569670000|2024-10-10 14:14:30|6495|6489|6494.5|6488.5|6495.5|6489.5|6493.5|6487.5|9
1728569680000|2024-10-10 14:14:40|6495|6489|6497|6491|6497|6491|6494|6488|17
1728569690000|2024-10-10 14:14:50|6496.5|6490.5|6497|6491|6497.5|6491.5|6496|6490|1
1728569700000|2024-10-10 14:15:00|6496|6490|6494.5|6488.5|6497.5|6491.5|6494.5|6488.5|9
1728569710000|2024-10-10 14:15:10|6494|6488|6496|6490|6496|6490|6494|6488|11
1728569720000|2024-10-10 14:15:20|6495|6489|6498|6492|6498|6492|6494.5|6488.5|3
1728569730000|2024-10-10 14:15:30|6497.5|6491.5|6499|6493|6499|6493|6497.5|6491.5|1
1728569740000|2024-10-10 14:15:40|6498|6492|6497|6491|6499|6493|6497|6491|7
1728569750000|2024-10-10 14:15:50|6499.5|6493.5|6499|6493|6499.5|6493.5|6498.5|6492.5|3
1728569760000|2024-10-10 14:16:00|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1728569770000|2024-10-10 14:16:10|6499|6493|6498.5|6492.5|6499|6493|6497.5|6491.5|2
1728569780000|2024-10-10 14:16:20|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1728569790000|2024-10-10 14:16:30|6499|6493|6501|6495|6501|6495|6499|6493|25
1728569800000|2024-10-10 14:16:40|6500|6494|6500|6494|6500.5|6494.5|6500|6494|6
1728569810000|2024-10-10 14:16:50|6499.5|6493.5|6497|6491|6499.5|6493.5|6497|6491|19
1728569820000|2024-10-10 14:17:00|6497.5|6491.5|6499|6493|6499|6493|6497|6491|11
1728569830000|2024-10-10 14:17:10|6498.5|6492.5|6496|6490|6499|6493|6495|6489|4
1728569840000|2024-10-10 14:17:20|6495.5|6489.5|6495|6489|6495.5|6489.5|6493|6487|5
1728569850000|2024-10-10 14:17:30|6495.5|6489.5|6496|6490|6496.5|6490.5|6495.5|6489.5|1
1728569860000|2024-10-10 14:17:40|6496.5|6490.5|6499|6493|6499|6493|6496.5|6490.5|4
1728569870000|2024-10-10 14:17:50|6498|6492|6496.5|6490.5|6498|6492|6495.5|6489.5|1
1728569880000|2024-10-10 14:18:00|6497|6491|6499|6493|6499|6493|6497|6491|2
1728569890000|2024-10-10 14:18:10|6498.5|6492.5|6498|6492|6499.5|6493.5|6497.5|6491.5|5
1728569900000|2024-10-10 14:18:20|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|2
1728569910000|2024-10-10 14:18:30|6498|6492|6500.5|6494.5|6501|6495|6498|6492|4
1728569920000|2024-10-10 14:18:40|6499.5|6493.5|6498|6492|6500|6494|6498|6492|2
1728569930000|2024-10-10 14:18:50|6499|6493|6499|6493|6499|6493|6499|6493|0
1728569940000|2024-10-10 14:19:00|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|6
1728569950000|2024-10-10 14:19:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|3
1728569960000|2024-10-10 14:19:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|5
1728569970000|2024-10-10 14:19:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1728569980000|2024-10-10 14:19:40|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|3
1728569990000|2024-10-10 14:19:50|6497.5|6491.5|6499|6493|6499|6493|6497.5|6491.5|2
1728570000000|2024-10-10 14:20:00|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|4
1728570010000|2024-10-10 14:20:10|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|1
1728570020000|2024-10-10 14:20:20|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|7
1728570030000|2024-10-10 14:20:30|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|1
1728570040000|2024-10-10 14:20:40|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|0
1728570050000|2024-10-10 14:20:50|6499|6493|6505|6499|6505|6499|6498.5|6492.5|20
1728570060000|2024-10-10 14:21:00|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|17
1728570070000|2024-10-10 14:21:10|6509.5|6503.5|6507|6501|6510|6504|6507|6501|12
1728570080000|2024-10-10 14:21:20|6506|6500|6504.5|6498.5|6507|6501|6504.5|6498.5|6
1728570090000|2024-10-10 14:21:30|6505.5|6499.5|6505|6499|6505.5|6499.5|6504|6498|5
1728570100000|2024-10-10 14:21:40|6505.5|6499.5|6507|6501|6507|6501|6505.5|6499.5|0
1728570110000|2024-10-10 14:21:50|6506.5|6500.5|6509|6503|6511.5|6505.5|6506|6500|11
1728570120000|2024-10-10 14:22:00|6509.5|6503.5|6512.5|6506.5|6513|6507|6509.5|6503.5|9
1728570130000|2024-10-10 14:22:10|6512|6506|6512.5|6506.5|6512.5|6506.5|6512|6506|6
1728570140000|2024-10-10 14:22:20|6513|6507|6511.5|6505.5|6513|6507|6511|6505|11
1728570150000|2024-10-10 14:22:30|6512|6506|6512|6506|6512|6506|6512|6506|0
1728570160000|2024-10-10 14:22:40|6511.5|6505.5|6511.5|6505.5|6513|6507|6511.5|6505.5|17
1728570170000|2024-10-10 14:22:50|6512.5|6506.5|6513.5|6507.5|6515|6509|6512|6506|30
1728570180000|2024-10-10 14:23:00|6515|6509|6514|6508|6516.5|6510.5|6514|6508|14
1728570190000|2024-10-10 14:23:10|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|3
1728570200000|2024-10-10 14:23:20|6512|6506|6512.5|6506.5|6512.5|6506.5|6512|6506|17
1728570210000|2024-10-10 14:23:30|6512|6506|6514|6508|6514.5|6508.5|6512|6506|8
1728570220000|2024-10-10 14:23:40|6514.5|6508.5|6513.5|6507.5|6515|6509|6512.5|6506.5|6
1728570230000|2024-10-10 14:23:50|6513|6507|6511|6505|6513|6507|6511|6505|5
1728570240000|2024-10-10 14:24:00|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|2
1728570250000|2024-10-10 14:24:10|6512|6506|6512|6506|6513.5|6507.5|6512|6506|4
1728570260000|2024-10-10 14:24:20|6511|6505|6505.5|6499.5|6511|6505|6505.5|6499.5|7
1728570270000|2024-10-10 14:24:30|6505|6499|6504|6498|6505|6499|6504|6498|7
1728570280000|2024-10-10 14:24:40|6500.5|6494.5|6503.5|6497.5|6504.5|6498.5|6500.5|6494.5|14
1728570290000|2024-10-10 14:24:50|6502|6496|6503|6497|6503.5|6497.5|6501.5|6495.5|5
1728570300000|2024-10-10 14:25:00|6503.5|6497.5|6507|6501|6507|6501|6503|6496|1
1728570310000|2024-10-10 14:25:10|6507.5|6501.5|6504|6498|6507.5|6501.5|6504|6498|3
1728570320000|2024-10-10 14:25:20|6503|6497|6499|6493|6503.5|6497.5|6498.5|6492.5|6
1728570330000|2024-10-10 14:25:30|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|0
1728570340000|2024-10-10 14:25:40|6498.5|6492.5|6498|6492|6499.5|6493.5|6498|6492|1
1728570350000|2024-10-10 14:25:50|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|0
1728570360000|2024-10-10 14:26:00|6498|6492|6498|6492|6499|6493|6498|6492|6
1728570370000|2024-10-10 14:26:10|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1728570380000|2024-10-10 14:26:20|6500|6494|6498|6492|6500|6494|6498|6492|1
1728570390000|2024-10-10 14:26:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1728570400000|2024-10-10 14:26:40|6498|6492|6498|6492|6498|6492|6498|6492|2
1728570410000|2024-10-10 14:26:50|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|2
1728570420000|2024-10-10 14:27:00|6499|6493|6499|6493|6499|6493|6499|6493|0
1728570440000|2024-10-10 14:27:20|6500|6494|6499|6493|6500|6494|6498.5|6492.5|3
1728570450000|2024-10-10 14:27:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1728570470000|2024-10-10 14:27:50|||||||||1
1728570490000|2024-10-10 14:28:10|6500.5|6494.5|6499|6493|6500.5|6494.5|6499|6493|8
1728570500000|2024-10-10 14:28:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6
1728570510000|2024-10-10 14:28:30|6497.5|6491.5|6499|6493|6499|6493|6497.5|6491.5|9
1728570520000|2024-10-10 14:28:40|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497|6491|3
1728570530000|2024-10-10 14:28:50|6498|6492|6496.5|6490.5|6498|6492|6493.5|6487.5|8
1728570540000|2024-10-10 14:29:00|6496|6490|6493.5|6487.5|6496.5|6490.5|6492.5|6486.5|24
1728570550000|2024-10-10 14:29:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|2
1728570560000|2024-10-10 14:29:20|6494|6488|6494.5|6488.5|6495|6489|6494|6488|1
1728570570000|2024-10-10 14:29:30|6494|6488|6494|6488|6494.5|6488.5|6493.5|6487.5|1
1728570580000|2024-10-10 14:29:40|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|0
1728570590000|2024-10-10 14:29:50|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|2
1728570600000|2024-10-10 14:30:00|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1728570610000|2024-10-10 14:30:10|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|3
1728570620000|2024-10-10 14:30:20|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|11
1728570630000|2024-10-10 14:30:30|6497.5|6491.5|6499|6493|6500.5|6494.5|6497.5|6491.5|2
1728570640000|2024-10-10 14:30:40|6500|6494|6498|6492|6500|6494|6498|6492|1
1728570650000|2024-10-10 14:30:50|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|2
1728570670000|2024-10-10 14:31:10|6498|6492|6497|6491|6498|6492|6497|6491|3
1728570680000|2024-10-10 14:31:20|6495|6489|6496.5|6490.5|6496.5|6490.5|6495|6489|7
1728570690000|2024-10-10 14:31:30|6497|6491|6494.5|6488.5|6497|6491|6494.5|6488.5|2
1728570700000|2024-10-10 14:31:40|6494|6488|6494|6488|6494|6488|6494|6488|0
1728570710000|2024-10-10 14:31:50|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|1
1728570720000|2024-10-10 14:32:00|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1728570730000|2024-10-10 14:32:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1728570740000|2024-10-10 14:32:20|6493|6487|6491|6485|6493|6487|6491|6485|5
1728570750000|2024-10-10 14:32:30|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|1
1728570760000|2024-10-10 14:32:40|6489|6483|6489|6483|6490|6484|6489|6483|3
1728570770000|2024-10-10 14:32:50|6488.5|6482.5|6488.5|6482.5|6489|6483|6488|6482|0
1728570780000|2024-10-10 14:33:00|6488|6482|6482|6476|6488|6482|6481.5|6475.5|19
1728570790000|2024-10-10 14:33:10|6481|6475|6481|6475|6481|6475|6481|6475|6
1728570800000|2024-10-10 14:33:20|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|6
1728570810000|2024-10-10 14:33:30|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|16
1728570820000|2024-10-10 14:33:40|6478.5|6472.5|6473.5|6467.5|6479.5|6472.5|6470.5|6464.5|29
1728570830000|2024-10-10 14:33:50|6474.5|6468.5|6476|6470|6476|6470|6471.5|6465.5|22
1728570840000|2024-10-10 14:34:00|6475.5|6469.5|6478|6472|6481|6472.5|6475.5|6469.5|10
1728570850000|2024-10-10 14:34:10|6478.5|6472.5|6482|6476|6482.5|6476.5|6478|6472|3
1728570860000|2024-10-10 14:34:20|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728570870000|2024-10-10 14:34:30|6483|6477|6483|6477|6483|6477|6483|6477|0
1728570880000|2024-10-10 14:34:40|6483.5|6477.5|6482|6476|6483.5|6477.5|6482|6476|1
1728570890000|2024-10-10 14:34:50|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1728570900000|2024-10-10 14:35:00|6482.5|6476.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|11
1728570910000|2024-10-10 14:35:10|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|2
1728570920000|2024-10-10 14:35:20|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1728570930000|2024-10-10 14:35:30|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1728570940000|2024-10-10 14:35:40|6485.5|6479.5|6484|6478|6486|6480|6484|6478|2
1728570950000|2024-10-10 14:35:50|6485|6479|6485|6479|6485|6479|6485|6479|1
1728570960000|2024-10-10 14:36:00|6485.5|6479.5|6486.5|6480.5|6487|6481|6485.5|6479.5|1
1728570970000|2024-10-10 14:36:10|6486|6480|6488|6482|6488|6482|6486|6480|1
1728570980000|2024-10-10 14:36:20|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|0
1728570990000|2024-10-10 14:36:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1728571000000|2024-10-10 14:36:40|6489|6483|6489|6483|6489|6483|6489|6483|1
1728571010000|2024-10-10 14:36:50|6485.5|6479.5|6480.5|6474.5|6485.5|6479.5|6480.5|6474.5|3
1728571020000|2024-10-10 14:37:00|6479.5|6473.5|6482.5|6476.5|6482.5|6476.5|6479.5|6473.5|5
1728571030000|2024-10-10 14:37:10|6482|6476|6482|6476|6482.5|6476.5|6481.5|6475.5|1
1728571040000|2024-10-10 14:37:20|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1728571050000|2024-10-10 14:37:30|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|2
1728571060000|2024-10-10 14:37:40|6481.5|6475.5|6480|6474|6482|6476|6480|6474|5
1728571070000|2024-10-10 14:37:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|10
1728571080000|2024-10-10 14:38:00|6481|6475|6482|6476|6482|6476|6480.5|6474.5|3
1728571090000|2024-10-10 14:38:10|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|3
1728571100000|2024-10-10 14:38:20|6481|6475|6481|6475|6481.5|6475.5|6481|6475|0
1728571110000|2024-10-10 14:38:30|6482|6476|6481|6475|6482|6476|6481|6475|1
1728571120000|2024-10-10 14:38:40|6481.5|6475.5|6482|6476|6482|6476|6481|6475|0
1728571130000|2024-10-10 14:38:50|||||||||1
1728571140000|2024-10-10 14:39:00|6482.5|6476.5|6484|6478|6484.5|6478.5|6482.5|6476.5|4
1728571150000|2024-10-10 14:39:10|6484.5|6478.5|6488|6482|6488|6482|6483|6477|4
1728571160000|2024-10-10 14:39:20|6489.5|6483.5|6488|6482|6489.5|6483.5|6487.5|6481.5|0
1728571170000|2024-10-10 14:39:30|6486.5|6480.5|6491.5|6485.5|6491.5|6485.5|6486.5|6480.5|6
1728571180000|2024-10-10 14:39:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|3
1728571190000|2024-10-10 14:39:50|6489.5|6483.5|6490.5|6484.5|6491|6485|6489.5|6483.5|3
1728571200000|2024-10-10 14:40:00|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1728571210000|2024-10-10 14:40:10|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|2
1728571220000|2024-10-10 14:40:20|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|1
1728571230000|2024-10-10 14:40:30|6490|6484|6485|6479|6490|6484|6485|6479|2
1728571240000|2024-10-10 14:40:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1728571250000|2024-10-10 14:40:50|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|4
1728571260000|2024-10-10 14:41:00|||||||||3
1728571270000|2024-10-10 14:41:10|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|16
1728571280000|2024-10-10 14:41:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1728571290000|2024-10-10 14:41:30|6484|6478|6484|6478|6484|6478|6484|6478|1
1728571310000|2024-10-10 14:41:50|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|1
1728571320000|2024-10-10 14:42:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1728571330000|2024-10-10 14:42:10|6475.5|6469.5|6476|6470|6476.5|6470.5|6475.5|6469.5|3
1728571340000|2024-10-10 14:42:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728571350000|2024-10-10 14:42:30|6476|6470|6483|6477|6483.5|6477.5|6476|6470|48
1728571360000|2024-10-10 14:42:40|6482|6476|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|1
1728571370000|2024-10-10 14:42:50|6481|6475|6482.5|6476.5|6482.5|6476.5|6481|6475|1
1728571390000|2024-10-10 14:43:10|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728571400000|2024-10-10 14:43:20|6481|6475|6482|6476|6482|6476|6481|6475|2
1728571420000|2024-10-10 14:43:40|6481.5|6475.5|6479.5|6473.5|6482|6476|6479.5|6473.5|3
1728571430000|2024-10-10 14:43:50|6479|6473|6479|6473|6479|6473|6479|6473|1
1728571440000|2024-10-10 14:44:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1728571450000|2024-10-10 14:44:10|6478|6472|6476|6470|6478|6472|6476|6470|1
1728571460000|2024-10-10 14:44:20|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|12
1728571470000|2024-10-10 14:44:30|6474|6468|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|3
1728571480000|2024-10-10 14:44:40|6474|6468|6474|6468|6474|6468|6474|6468|3
1728571490000|2024-10-10 14:44:50|6475.5|6469.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|32
1728571510000|2024-10-10 14:45:10|6478|6472|6478|6472|6478.5|6472.5|6477|6471|4
1728571520000|2024-10-10 14:45:20|6477|6471|6478|6472|6478|6472|6477|6471|0
1728571530000|2024-10-10 14:45:30|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|0
1728571540000|2024-10-10 14:45:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1728571550000|2024-10-10 14:45:50|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1728571560000|2024-10-10 14:46:00|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6477.5|6471.5|4
1728571570000|2024-10-10 14:46:10|6479.5|6473.5|6479|6473|6480|6474|6479|6473|2
1728571580000|2024-10-10 14:46:20|||||||||1
1728571590000|2024-10-10 14:46:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477|6471|3
1728571600000|2024-10-10 14:46:40|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|1
1728571610000|2024-10-10 14:46:50|||||||||1
1728571620000|2024-10-10 14:47:00|6481|6475|6484.5|6478.5|6484.5|6478.5|6481|6475|7
1728571630000|2024-10-10 14:47:10|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1728571650000|2024-10-10 14:47:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1728571660000|2024-10-10 14:47:40|6485|6479|6484|6478|6485|6479|6483.5|6477.5|5
1728571680000|2024-10-10 14:48:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1728571700000|2024-10-10 14:48:20|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1728571710000|2024-10-10 14:48:30|||||||||1
1728571730000|2024-10-10 14:48:50|6483|6477|6483|6477|6483|6477|6483|6477|1
1728571740000|2024-10-10 14:49:00|6481.5|6475.5|6480.5|6474.5|6483.5|6477.5|6480.5|6474.5|5
1728571750000|2024-10-10 14:49:10|6480|6474|6480|6474|6480|6474|6480|6474|0
1728571760000|2024-10-10 14:49:20|6479|6473|6479.5|6473.5|6480.5|6474.5|6479|6473|14
1728571770000|2024-10-10 14:49:30|6480|6474|6480|6474|6480|6474|6479|6473|0
1728571780000|2024-10-10 14:49:40|6481|6475|6481|6475|6481|6475|6480|6474|1
1728571790000|2024-10-10 14:49:50|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1728571800000|2024-10-10 14:50:00|6481|6475|6480.5|6474.5|6481|6475|6480|6474|2
1728571810000|2024-10-10 14:50:10|6484|6478|6486.5|6480.5|6487|6481|6484|6478|7
1728571820000|2024-10-10 14:50:20|6487|6481|6490.5|6484.5|6490.5|6484.5|6487|6481|19
1728571830000|2024-10-10 14:50:30|6491.5|6485.5|6492.5|6486.5|6494.5|6488.5|6491.5|6485.5|5
1728571840000|2024-10-10 14:50:40|6492|6486|6490|6484|6492|6486|6490|6484|2
1728571850000|2024-10-10 14:50:50|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1728571860000|2024-10-10 14:51:00|6487|6481|6489|6483|6489|6483|6487|6481|2
1728571870000|2024-10-10 14:51:10|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|1
1728571880000|2024-10-10 14:51:20|6488|6482|6487|6481|6488|6482|6487|6481|1
1728571890000|2024-10-10 14:51:30|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|0
1728571900000|2024-10-10 14:51:40|6486.5|6480.5|6483.5|6477.5|6486.5|6480.5|6482.5|6476.5|4
1728571920000|2024-10-10 14:52:00|||||||||1
1728571940000|2024-10-10 14:52:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728571950000|2024-10-10 14:52:30|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1728571960000|2024-10-10 14:52:40|6483|6477|6483|6477|6483|6477|6483|6477|0
1728571970000|2024-10-10 14:52:50|6481|6475|6480|6474|6481|6475|6480|6474|4
1728571980000|2024-10-10 14:53:00|||||||||2
1728571990000|2024-10-10 14:53:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728572000000|2024-10-10 14:53:20|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1728572010000|2024-10-10 14:53:30|||||||||1
1728572020000|2024-10-10 14:53:40|6479|6473|6479.5|6473.5|6480|6474|6479|6473|14
1728572030000|2024-10-10 14:53:50|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|5
1728572040000|2024-10-10 14:54:00|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|6
1728572050000|2024-10-10 14:54:10|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474|6468|10
1728572060000|2024-10-10 14:54:20|6474|6468|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|4
1728572070000|2024-10-10 14:54:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|5
1728572080000|2024-10-10 14:54:40|6471|6465|6473.5|6467.5|6473.5|6467.5|6471|6465|11
1728572090000|2024-10-10 14:54:50|6474|6468|6471.5|6465.5|6474.5|6468.5|6471.5|6465.5|2
1728572100000|2024-10-10 14:55:00|6471|6465|6475|6469|6475|6469|6471|6465|31
1728572110000|2024-10-10 14:55:10|6475.5|6469.5|6473|6467|6475.5|6469.5|6472|6466|4
1728572120000|2024-10-10 14:55:20|6474|6468|6473|6467|6474|6468|6473|6467|2
1728572130000|2024-10-10 14:55:30|6472.5|6466.5|6471|6465|6472.5|6466.5|6471|6465|2
1728572140000|2024-10-10 14:55:40|6471.5|6465.5|6472|6466|6472.5|6466.5|6471.5|6465.5|1
1728572150000|2024-10-10 14:55:50|6472.5|6466.5|6473|6467|6474|6468|6472.5|6466.5|12
1728572160000|2024-10-10 14:56:00|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|0
1728572170000|2024-10-10 14:56:10|6472.5|6466.5|6472|6466|6473.5|6467.5|6470.5|6464.5|12
1728572180000|2024-10-10 14:56:20|6471.5|6465.5|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1728572190000|2024-10-10 14:56:30|6472|6466|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|1
1728572200000|2024-10-10 14:56:40|6473|6467|6477|6471|6477|6471|6473|6467|2
1728572210000|2024-10-10 14:56:50|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|1
1728572220000|2024-10-10 14:57:00|6479|6473|6482|6476|6482.5|6476.5|6479|6473|16
1728572230000|2024-10-10 14:57:10|6480.5|6474.5|6481.5|6475.5|6482|6476|6479.5|6473.5|5
1728572240000|2024-10-10 14:57:20|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|2
1728572250000|2024-10-10 14:57:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|2
1728572260000|2024-10-10 14:57:40|6482|6476|6482|6476|6483|6477|6482|6476|2
1728572270000|2024-10-10 14:57:50|6482.5|6476.5|6484|6478|6484|6478|6482|6476|6
1728572280000|2024-10-10 14:58:00|6485.5|6479.5|6482|6476|6486.5|6480.5|6481.5|6475.5|10
1728572290000|2024-10-10 14:58:10|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728572300000|2024-10-10 14:58:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728572310000|2024-10-10 14:58:30|6481|6475|6484.5|6478.5|6485|6479|6481|6475|6
1728572320000|2024-10-10 14:58:40|6485|6479|6485|6479|6485.5|6479.5|6485|6479|2
1728572330000|2024-10-10 14:58:50|6483.5|6477.5|6485|6479|6485.5|6479.5|6483.5|6477.5|7
1728572340000|2024-10-10 14:59:00|6484|6478|6484.5|6478.5|6484.5|6478.5|6481|6475|5
1728572350000|2024-10-10 14:59:10|6484|6478|6484|6478|6484|6478|6483|6477|0
1728572360000|2024-10-10 14:59:20|6485|6479|6483.5|6477.5|6485|6479|6483.5|6477.5|2
1728572370000|2024-10-10 14:59:30|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|1
1728572380000|2024-10-10 14:59:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728572390000|2024-10-10 14:59:50|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1728572400000|2024-10-10 15:00:00|6481|6475|6481|6475|6481|6475|6481|6475|0
1728572410000|2024-10-10 15:00:10|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728572420000|2024-10-10 15:00:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1728572430000|2024-10-10 15:00:30|6482|6476|6483|6477|6483|6477|6482|6476|5
1728572440000|2024-10-10 15:00:40|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1728572450000|2024-10-10 15:00:50|6484|6478|6484.5|6478.5|6484.5|6478.5|6483|6477|6
1728572460000|2024-10-10 15:01:00|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|3
1728572470000|2024-10-10 15:01:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1728572480000|2024-10-10 15:01:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728572490000|2024-10-10 15:01:30|6482.5|6476.5|6481.5|6475.5|6483|6477|6481.5|6475.5|2
1728572510000|2024-10-10 15:01:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1728572520000|2024-10-10 15:02:00|6483|6477|6483|6477|6483|6477|6483|6477|3
1728572530000|2024-10-10 15:02:10|6483.5|6477.5|6483.5|6477.5|6485|6479|6483|6477|5
1728572540000|2024-10-10 15:02:20|6483|6477|6484.5|6478.5|6485|6479|6483|6477|8
1728572550000|2024-10-10 15:02:30|6485|6479|6485|6479|6488.5|6482.5|6484.5|6478.5|28
1728572560000|2024-10-10 15:02:40|6489.5|6483.5|6488|6482|6490|6483.5|6484.5|6478.5|13
1728572570000|2024-10-10 15:02:50|6487.5|6481.5|6491|6485|6491|6485|6487|6481|15
1728572580000|2024-10-10 15:03:00|6491.5|6485.5|6497|6491|6498.5|6492.5|6491.5|6485.5|6
1728572590000|2024-10-10 15:03:10|6497.5|6491.5|6494.5|6488.5|6497.5|6491.5|6494.5|6488.5|5
1728572600000|2024-10-10 15:03:20|6493.5|6487.5|6494.5|6488.5|6496|6490|6492|6486|12
1728572610000|2024-10-10 15:03:30|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|7
1728572620000|2024-10-10 15:03:40|6493.5|6487.5|6497|6491|6497|6491|6492.5|6486.5|15
1728572630000|2024-10-10 15:03:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|3
1728572640000|2024-10-10 15:04:00|6495.5|6489.5|6495.5|6489.5|6496|6490|6494.5|6488.5|33
1728572650000|2024-10-10 15:04:10|6496.5|6490.5|6496|6490|6497|6491|6495.5|6489.5|3
1728572660000|2024-10-10 15:04:20|6498.5|6492.5|6499|6493|6499|6493|6496.5|6490.5|6
1728572670000|2024-10-10 15:04:30|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|4
1728572680000|2024-10-10 15:04:40|6498|6492|6496|6490|6498.5|6492.5|6496|6490|2
1728572690000|2024-10-10 15:04:50|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|3
1728572700000|2024-10-10 15:05:00|6494.5|6488.5|6494.5|6488.5|6495|6489|6494|6488|7
1728572710000|2024-10-10 15:05:10|6495|6489|6497|6491|6497|6491|6495|6489|6
1728572720000|2024-10-10 15:05:20|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497|6491|3
1728572730000|2024-10-10 15:05:30|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|2
1728572740000|2024-10-10 15:05:40|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|13
1728572750000|2024-10-10 15:05:50|||||||||10
1728572760000|2024-10-10 15:06:00|6500|6494|6500|6494|6500.5|6494.5|6499.5|6493.5|4
1728572770000|2024-10-10 15:06:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|2
1728572780000|2024-10-10 15:06:20|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502|6496|8
1728572790000|2024-10-10 15:06:30|6500.5|6494.5|6500|6494|6500.5|6494.5|6499.5|6493.5|10
1728572800000|2024-10-10 15:06:40|6500.5|6494.5|6502|6496|6502|6496|6500.5|6494.5|8
1728572810000|2024-10-10 15:06:50|6501.5|6495.5|6502|6496|6502.5|6496.5|6501.5|6495.5|9
1728572820000|2024-10-10 15:07:00|6501.5|6495.5|6506.5|6500.5|6506.5|6500.5|6501.5|6495.5|15
1728572830000|2024-10-10 15:07:10|6507|6501|6506.5|6500.5|6507|6501|6505.5|6499.5|9
1728572840000|2024-10-10 15:07:20|6506|6500|6505|6499|6506|6500|6500.5|6494.5|15
1728572850000|2024-10-10 15:07:30|6505.5|6499.5|6507.5|6501.5|6508.5|6502.5|6505.5|6499.5|11
1728572860000|2024-10-10 15:07:40|6508|6502|6507.5|6501.5|6508.5|6502.5|6506.5|6500.5|5
1728572870000|2024-10-10 15:07:50|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|7
1728572880000|2024-10-10 15:08:00|6509|6503|6509.5|6503.5|6510.5|6504.5|6509|6503|13
1728572890000|2024-10-10 15:08:10|6511.5|6505.5|6509.5|6503.5|6512|6506|6508.5|6502.5|31
1728572900000|2024-10-10 15:08:20|6510|6504|6508.5|6502.5|6510|6504|6507.5|6501.5|1
1728572910000|2024-10-10 15:08:30|6509|6503|6509|6503|6509.5|6503.5|6508.5|6502.5|5
1728572920000|2024-10-10 15:08:40|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|16
1728572930000|2024-10-10 15:08:50|6507|6501|6507|6501|6507.5|6501.5|6507|6501|9
1728572940000|2024-10-10 15:09:00|||||||||1
1728572950000|2024-10-10 15:09:10|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|10
1728572960000|2024-10-10 15:09:20|6504.5|6498.5|6501.5|6495.5|6505|6499|6501.5|6495.5|9
1728572970000|2024-10-10 15:09:30|6501|6495|6501|6495|6501.5|6495.5|6500.5|6494.5|10
1728572980000|2024-10-10 15:09:40|6500|6494|6501|6495|6501|6495|6499|6493|8
1728572990000|2024-10-10 15:09:50|6501.5|6495.5|6500.5|6494.5|6502.5|6496.5|6500|6494|6
1728573000000|2024-10-10 15:10:00|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501|6495|3
1728573010000|2024-10-10 15:10:10|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|6
1728573020000|2024-10-10 15:10:20|6504.5|6498.5|6505.5|6499.5|6505.5|6499.5|6504.5|6498.5|8
1728573030000|2024-10-10 15:10:30|6506|6500|6505.5|6499.5|6506.5|6500.5|6504.5|6498.5|2
1728573040000|2024-10-10 15:10:40|6506|6500|6506|6500|6506.5|6500.5|6506|6500|2
1728573050000|2024-10-10 15:10:50|6506.5|6500.5|6505|6499|6506.5|6500.5|6504.5|6498.5|14
1728573060000|2024-10-10 15:11:00|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|2
1728573070000|2024-10-10 15:11:10|6506|6500|6505|6499|6506.5|6500.5|6504.5|6498.5|7
1728573080000|2024-10-10 15:11:20|6504.5|6498.5|6503|6497|6504.5|6498.5|6503|6497|3
1728573090000|2024-10-10 15:11:30|6502|6496|6501|6495|6502.5|6496.5|6501|6495|18
1728573100000|2024-10-10 15:11:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1728573110000|2024-10-10 15:11:50|6501.5|6495.5|6502|6496|6502|6496|6501|6495|3
1728573120000|2024-10-10 15:12:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501|6495|4
1728573130000|2024-10-10 15:12:10|6502|6496|6502|6496|6502|6496|6501|6495|5
1728573140000|2024-10-10 15:12:20|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|17
1728573150000|2024-10-10 15:12:30|6502|6496|6502|6496|6502.5|6496.5|6502|6496|5
1728573160000|2024-10-10 15:12:40|6502.5|6496.5|6499.5|6493.5|6502.5|6496.5|6499|6493|15
1728573170000|2024-10-10 15:12:50|6500|6494|6500|6494|6500.5|6494.5|6500|6494|1
1728573180000|2024-10-10 15:13:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|10
1728573190000|2024-10-10 15:13:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|7
1728573200000|2024-10-10 15:13:20|6500.5|6494.5|6498.5|6492.5|6501.5|6495.5|6498.5|6492.5|6
1728573210000|2024-10-10 15:13:30|6499|6493|6497|6491|6499|6493|6497|6491|3
1728573220000|2024-10-10 15:13:40|6496|6490|6496|6490|6496.5|6490.5|6496|6490|5
1728573230000|2024-10-10 15:13:50|6497|6491|6498|6492|6498|6492|6497|6491|3
1728573240000|2024-10-10 15:14:00|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6497.5|6491.5|5
1728573250000|2024-10-10 15:14:10|6500|6494|6500|6494|6500|6494|6499.5|6493.5|8
1728573260000|2024-10-10 15:14:20|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1728573270000|2024-10-10 15:14:30|6501|6495|6502.5|6496.5|6502.5|6496.5|6501|6495|4
1728573280000|2024-10-10 15:14:40|6499|6493|6501.5|6495.5|6501.5|6495.5|6499|6493|4
1728573290000|2024-10-10 15:14:50|6500.5|6494.5|6502|6496|6502|6496|6500.5|6494.5|7
1728573300000|2024-10-10 15:15:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|10
1728573310000|2024-10-10 15:15:10|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|1
1728573320000|2024-10-10 15:15:20|6500.5|6494.5|6499|6493|6500.5|6494.5|6499|6493|2
1728573330000|2024-10-10 15:15:30|6500.5|6494.5|6501|6495|6501|6495|6500|6494|4
1728573340000|2024-10-10 15:15:40|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|2
1728573350000|2024-10-10 15:15:50|6500.5|6494.5|6497|6491|6500.5|6494.5|6497|6491|7
1728573360000|2024-10-10 15:16:00|6498|6492|6498|6492|6498|6492|6497.5|6491.5|2
1728573370000|2024-10-10 15:16:10|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|2
1728573380000|2024-10-10 15:16:20|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1728573390000|2024-10-10 15:16:30|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1728573400000|2024-10-10 15:16:40|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|2
1728573410000|2024-10-10 15:16:50|6496|6490|6496|6490|6496|6490|6496|6490|0
1728573420000|2024-10-10 15:17:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1728573430000|2024-10-10 15:17:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|5
1728573440000|2024-10-10 15:17:20|||||||||1
1728573450000|2024-10-10 15:17:30|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|2
1728573460000|2024-10-10 15:17:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|4
1728573470000|2024-10-10 15:17:50|6496|6490|6496|6490|6496|6490|6496|6490|2
1728573480000|2024-10-10 15:18:00|6495|6489|6496.5|6490.5|6496.5|6490.5|6495|6489|1
1728573490000|2024-10-10 15:18:10|||||||||1
1728573500000|2024-10-10 15:18:20|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|5
1728573510000|2024-10-10 15:18:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|2
1728573530000|2024-10-10 15:18:50|6499.5|6493.5|6500.5|6494.5|6501|6495|6499.5|6493.5|2
1728573540000|2024-10-10 15:19:00|6501|6495|6502.5|6496.5|6502.5|6496.5|6500.5|6494.5|4
1728573550000|2024-10-10 15:19:10|||||||||1
1728573570000|2024-10-10 15:19:30|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|7
1728573580000|2024-10-10 15:19:40|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|1
1728573590000|2024-10-10 15:19:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|5
1728573600000|2024-10-10 15:20:00|6500.5|6494.5|6502.5|6496.5|6502.5|6496.5|6500.5|6494.5|7
1728573610000|2024-10-10 15:20:10|6505|6499|6505|6499|6505|6499|6502.5|6496.5|6
1728573620000|2024-10-10 15:20:20|6504.5|6498.5|6504|6498|6504.5|6498.5|6501.5|6495.5|17
1728573630000|2024-10-10 15:20:30|6504.5|6498.5|6507.5|6501.5|6507.5|6501.5|6504.5|6498.5|3
1728573640000|2024-10-10 15:20:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|6
1728573650000|2024-10-10 15:20:50|6509.5|6503.5|6511|6505|6511|6505|6509.5|6503.5|14
1728573660000|2024-10-10 15:21:00|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|7
1728573670000|2024-10-10 15:21:10|6510|6504|6507.5|6501.5|6510|6504|6507.5|6501.5|2
1728573680000|2024-10-10 15:21:20|6507|6501|6507|6501|6508.5|6502.5|6507|6501|6
1728573690000|2024-10-10 15:21:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6
1728573700000|2024-10-10 15:21:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|3
1728573710000|2024-10-10 15:21:50|6511.5|6505.5|6510.5|6504.5|6512.5|6506.5|6509.5|6503.5|25
1728573720000|2024-10-10 15:22:00|6511|6505|6512|6506|6512|6506|6510.5|6504.5|1
1728573730000|2024-10-10 15:22:10|6511.5|6505.5|6513|6507|6513.5|6507.5|6511.5|6505.5|3
1728573740000|2024-10-10 15:22:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513|6507|1
1728573750000|2024-10-10 15:22:30|6513|6507|6514.5|6508.5|6514.5|6508.5|6513|6507|3
1728573760000|2024-10-10 15:22:40|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|7
1728573770000|2024-10-10 15:22:50|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|35
1728573780000|2024-10-10 15:23:00|6514|6508|6514.5|6508.5|6515.5|6509.5|6514|6508|8
1728573790000|2024-10-10 15:23:10|6514|6508|6515.5|6509.5|6515.5|6509.5|6514|6508|12
1728573800000|2024-10-10 15:23:20|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|4
1728573810000|2024-10-10 15:23:30|6513|6507|6513.5|6507.5|6514|6508|6513|6507|5
1728573820000|2024-10-10 15:23:40|6513|6507|6513|6507|6513.5|6507.5|6513|6507|3
1728573830000|2024-10-10 15:23:50|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|0
1728573840000|2024-10-10 15:24:00|6514|6508|6515|6509|6515|6509|6513.5|6507.5|3
1728573850000|2024-10-10 15:24:10|6514|6508|6512.5|6506.5|6514|6508|6512|6506|3
1728573860000|2024-10-10 15:24:20|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|1
1728573870000|2024-10-10 15:24:30|6510|6504|6510|6504|6510|6504|6508.5|6502.5|4
1728573880000|2024-10-10 15:24:40|6509|6503|6509.5|6503.5|6509.5|6503.5|6507|6501|16
1728573890000|2024-10-10 15:24:50|6510|6504|6507|6501|6511|6505|6506.5|6500.5|5
1728573900000|2024-10-10 15:25:00|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1728573910000|2024-10-10 15:25:10|6506.5|6500.5|6504.5|6498.5|6506.5|6500.5|6504.5|6498.5|7
1728573920000|2024-10-10 15:25:20|6505.5|6499.5|6505.5|6499.5|6506|6500|6505|6499|1
1728573930000|2024-10-10 15:25:30|6506|6500|6505.5|6499.5|6506|6500|6505|6499|2
1728573940000|2024-10-10 15:25:40|6506|6500|6504.5|6498.5|6506|6500|6504|6498|4
1728573950000|2024-10-10 15:25:50|6504|6498|6505.5|6499.5|6505.5|6499.5|6504|6498|2
1728573960000|2024-10-10 15:26:00|6505|6499|6505|6499|6506.5|6500.5|6505|6499|5
1728573970000|2024-10-10 15:26:10|6504|6498|6505|6499|6505|6499|6504|6498|4
1728573980000|2024-10-10 15:26:20|6506|6500|6506|6500|6506|6500|6506|6500|2
1728573990000|2024-10-10 15:26:30|6507|6501|6507|6501|6507|6501|6507|6501|5
1728574000000|2024-10-10 15:26:40|||||||||1
1728574010000|2024-10-10 15:26:50|6507.5|6501.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|7
1728574020000|2024-10-10 15:27:00|6507|6501|6509|6503|6509.5|6503.5|6506.5|6500.5|3
1728574030000|2024-10-10 15:27:10|6508|6502|6508.5|6502.5|6509|6503|6508|6502|1
1728574040000|2024-10-10 15:27:20|6510|6504|6504.5|6498.5|6510|6504|6504.5|6498.5|3
1728574050000|2024-10-10 15:27:30|6504|6498|6506.5|6500.5|6506.5|6500.5|6504|6498|24
1728574060000|2024-10-10 15:27:40|6507|6501|6506|6500|6507.5|6501.5|6505|6499|2
1728574070000|2024-10-10 15:27:50|6505|6499|6505|6499|6506|6500|6504.5|6498.5|0
1728574080000|2024-10-10 15:28:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|2
1728574090000|2024-10-10 15:28:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|2
1728574100000|2024-10-10 15:28:20|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|1
1728574110000|2024-10-10 15:28:30|6504|6498|6503|6497|6504|6498|6503|6497|5
1728574120000|2024-10-10 15:28:40|6501.5|6495.5|6501.5|6495.5|6502.5|6496.5|6501|6495|5
1728574130000|2024-10-10 15:28:50|6502|6496|6502|6496|6502|6496|6501.5|6495.5|0
1728574140000|2024-10-10 15:29:00|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|11
1728574150000|2024-10-10 15:29:10|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|1
1728574160000|2024-10-10 15:29:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|3
1728574170000|2024-10-10 15:29:30|6502|6496|6502|6496|6502.5|6496.5|6502|6496|3
1728574180000|2024-10-10 15:29:40|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|2
1728574190000|2024-10-10 15:29:50|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|6
1728574200000|2024-10-10 15:30:00|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|31
1728574210000|2024-10-10 15:30:10|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|14
1728574220000|2024-10-10 15:30:20|6500|6494|6496|6490|6500|6494|6496|6490|17
1728574230000|2024-10-10 15:30:30|6495.5|6489.5|6495|6489|6496.5|6490.5|6495|6489|14
1728574240000|2024-10-10 15:30:40|6496|6490|6494|6488|6496|6490|6494|6488|12
1728574250000|2024-10-10 15:30:50|6494.5|6488.5|6496|6490|6496.5|6490.5|6494|6488|18
1728574260000|2024-10-10 15:31:00|6495|6489|6492|6486|6496|6490|6492|6486|10
1728574270000|2024-10-10 15:31:10|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|9
1728574280000|2024-10-10 15:31:20|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|11
1728574290000|2024-10-10 15:31:30|6488.5|6482.5|6492|6486|6492|6486|6488.5|6482.5|10
1728574300000|2024-10-10 15:31:40|6491.5|6485.5|6490|6484|6492|6486|6490|6484|2
1728574310000|2024-10-10 15:31:50|6489.5|6483.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|3
1728574320000|2024-10-10 15:32:00|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1728574330000|2024-10-10 15:32:10|6493|6487|6494.5|6488.5|6495.5|6489.5|6493|6487|6
1728574340000|2024-10-10 15:32:20|6496|6490|6495|6489|6496|6490|6494|6488|5
1728574350000|2024-10-10 15:32:30|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|0
1728574380000|2024-10-10 15:33:00|6496|6490|6496|6490|6496.5|6490.5|6496|6490|2
1728574390000|2024-10-10 15:33:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1728574400000|2024-10-10 15:33:20|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|3
1728574410000|2024-10-10 15:33:30|6493.5|6487.5|6494.5|6488.5|6495.5|6489.5|6493|6487|2
1728574420000|2024-10-10 15:33:40|6494|6488|6494|6488|6494|6488|6494|6488|0
1728574430000|2024-10-10 15:33:50|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493|6487|1
1728574440000|2024-10-10 15:34:00|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1728574450000|2024-10-10 15:34:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1728574460000|2024-10-10 15:34:20|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|6
1728574470000|2024-10-10 15:34:30|6493|6487|6491|6485|6493|6487|6491|6485|1
1728574480000|2024-10-10 15:34:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1728574490000|2024-10-10 15:34:50|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1728574500000|2024-10-10 15:35:00|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|2
1728574510000|2024-10-10 15:35:10|6492|6486|6492|6486|6492|6486|6492|6486|0
1728574550000|2024-10-10 15:35:50|6490|6484|6487.5|6481.5|6490|6484|6487.5|6481.5|5
1728574560000|2024-10-10 15:36:00|6487|6481|6486.5|6480.5|6487.5|6481.5|6486|6480|0
1728574570000|2024-10-10 15:36:10|6486|6480|6487.5|6481.5|6488|6482|6486|6480|2
1728574580000|2024-10-10 15:36:20|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|2
1728574590000|2024-10-10 15:36:30|6490|6484|6490|6484|6490|6484|6489.5|6483.5|5
1728574600000|2024-10-10 15:36:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1728574610000|2024-10-10 15:36:50|6489|6483|6490|6484|6490|6484|6488.5|6482.5|4
1728574620000|2024-10-10 15:37:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728574630000|2024-10-10 15:37:10|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728574640000|2024-10-10 15:37:20|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|1
1728574660000|2024-10-10 15:37:40|6492.5|6486.5|6492|6486|6492.5|6486.5|6491.5|6485.5|3
1728574670000|2024-10-10 15:37:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|4
1728574680000|2024-10-10 15:38:00|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|1
1728574690000|2024-10-10 15:38:10|6491|6485|6491|6485|6491|6485|6489.5|6483.5|4
1728574710000|2024-10-10 15:38:30|6490|6484|6491|6485|6491|6485|6490|6484|5
1728574720000|2024-10-10 15:38:40|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1728574730000|2024-10-10 15:38:50|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1728574740000|2024-10-10 15:39:00|6493.5|6487.5|6491.5|6485.5|6494|6488|6491.5|6485.5|9
1728574750000|2024-10-10 15:39:10|6492|6486|6491|6485|6492|6486|6491|6485|0
1728574760000|2024-10-10 15:39:20|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|3
1728574770000|2024-10-10 15:39:30|||||||||1
1728574780000|2024-10-10 15:39:40|||||||||1
1728574790000|2024-10-10 15:39:50|||||||||2
1728574810000|2024-10-10 15:40:10|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|6
1728574820000|2024-10-10 15:40:20|6494|6488|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|1
1728574830000|2024-10-10 15:40:30|6495|6489|6495.5|6489.5|6497.5|6491.5|6494.5|6488.5|9
1728574840000|2024-10-10 15:40:40|6496|6490|6495.5|6489.5|6497|6491|6495.5|6489.5|13
1728574850000|2024-10-10 15:40:50|6496|6490|6496|6490|6496|6490|6496|6490|4
1728574860000|2024-10-10 15:41:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|2
1728574870000|2024-10-10 15:41:10|6496.5|6490.5|6497|6491|6498|6492|6496.5|6490.5|2
1728574880000|2024-10-10 15:41:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|0
1728574890000|2024-10-10 15:41:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1728574910000|2024-10-10 15:41:50|6498|6492|6497|6491|6498|6492|6497|6491|5
1728574930000|2024-10-10 15:42:10|6498|6492|6498|6492|6499|6493|6497.5|6491.5|5
1728574940000|2024-10-10 15:42:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1728574950000|2024-10-10 15:42:30|6497|6491|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|5
1728574960000|2024-10-10 15:42:40|||||||||13
1728574970000|2024-10-10 15:42:50|6497.5|6491.5|6497|6491|6497.5|6491.5|6496.5|6490.5|4
1728574980000|2024-10-10 15:43:00|||||||||1
1728575000000|2024-10-10 15:43:20|6496.5|6490.5|6495|6489|6497|6491|6495|6489|1
1728575010000|2024-10-10 15:43:30|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1728575020000|2024-10-10 15:43:40|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|16
1728575030000|2024-10-10 15:43:50|6490.5|6484.5|6490|6484|6491|6485|6490|6484|0
1728575050000|2024-10-10 15:44:10|6490.5|6484.5|6489|6483|6490.5|6484.5|6488.5|6482.5|8
1728575070000|2024-10-10 15:44:30|6489.5|6483.5|6490|6484|6492|6486|6489.5|6483.5|11
1728575080000|2024-10-10 15:44:40|6489.5|6483.5|6489.5|6483.5|6490|6484|6488.5|6482.5|19
1728575090000|2024-10-10 15:44:50|6489|6483|6489|6483|6489|6483|6489|6483|10
1728575100000|2024-10-10 15:45:00|6488.5|6482.5|6488|6482|6488.5|6482.5|6487|6481|5
1728575110000|2024-10-10 15:45:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|2
1728575120000|2024-10-10 15:45:20|6487|6481|6488.5|6482.5|6488.5|6482.5|6487|6481|3
1728575130000|2024-10-10 15:45:30|6487.5|6481.5|6487.5|6481.5|6488.5|6482.5|6486.5|6480.5|10
1728575140000|2024-10-10 15:45:40|6487|6481|6487|6481|6489|6483|6487|6481|27
1728575150000|2024-10-10 15:45:50|6488.5|6482.5|6490.5|6484.5|6491|6485|6488|6482|5
1728575160000|2024-10-10 15:46:00|6490|6484|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|4
1728575170000|2024-10-10 15:46:10|6491|6485|6490.5|6484.5|6491|6485|6490|6484|0
1728575180000|2024-10-10 15:46:20|6489.5|6483.5|6491|6485|6491.5|6485.5|6489.5|6483.5|4
1728575190000|2024-10-10 15:46:30|6490.5|6484.5|6494|6488|6495|6489|6490.5|6484.5|14
1728575200000|2024-10-10 15:46:40|6493.5|6487.5|6494|6488|6495|6489|6493.5|6487.5|2
1728575210000|2024-10-10 15:46:50|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|5
1728575220000|2024-10-10 15:47:00|6494|6488|6494|6488|6494.5|6488.5|6494|6488|0
1728575230000|2024-10-10 15:47:10|6493.5|6487.5|6494.5|6488.5|6495|6489|6493.5|6487.5|5
1728575240000|2024-10-10 15:47:20|6494|6488|6495.5|6489.5|6495.5|6489.5|6494|6488|2
1728575250000|2024-10-10 15:47:30|6495|6489|6497.5|6491.5|6497.5|6491.5|6495|6489|4
1728575260000|2024-10-10 15:47:40|6497|6491|6496.5|6490.5|6498.5|6492.5|6496|6490|5
1728575270000|2024-10-10 15:47:50|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1728575280000|2024-10-10 15:48:00|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|3
1728575290000|2024-10-10 15:48:10|6494|6488|6494|6488|6494|6488|6494|6488|3
1728575300000|2024-10-10 15:48:20|6492|6486|6491|6485|6492|6486|6491|6485|7
1728575310000|2024-10-10 15:48:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|8
1728575320000|2024-10-10 15:48:40|6492|6486|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|11
1728575330000|2024-10-10 15:48:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|3
1728575340000|2024-10-10 15:49:00|6491|6485|6491|6485|6491.5|6485.5|6491|6485|3
1728575350000|2024-10-10 15:49:10|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|10
1728575360000|2024-10-10 15:49:20|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1728575370000|2024-10-10 15:49:30|6493.5|6487.5|6493|6487|6493.5|6487.5|6492|6486|2
1728575380000|2024-10-10 15:49:40|6492.5|6486.5|6492.5|6486.5|6493|6487|6492|6486|2
1728575390000|2024-10-10 15:49:50|6492|6486|6490|6484|6492|6486|6490|6484|29
1728575400000|2024-10-10 15:50:00|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|0
1728575410000|2024-10-10 15:50:10|6493.5|6487.5|6497|6491|6497.5|6491.5|6493.5|6487.5|3
1728575420000|2024-10-10 15:50:20|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|2
1728575430000|2024-10-10 15:50:30|6494|6488|6493|6487|6494|6488|6493|6487|1
1728575440000|2024-10-10 15:50:40|6492.5|6486.5|6491|6485|6492.5|6486.5|6491|6485|2
1728575450000|2024-10-10 15:50:50|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|5
1728575460000|2024-10-10 15:51:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728575470000|2024-10-10 15:51:10|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|2
1728575480000|2024-10-10 15:51:20|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|2
1728575490000|2024-10-10 15:51:30|6484|6478|6484|6478|6484.5|6478.5|6484|6478|6
1728575500000|2024-10-10 15:51:40|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|3
1728575510000|2024-10-10 15:51:50|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|8
1728575520000|2024-10-10 15:52:00|6483|6477|6487.5|6481.5|6487.5|6481.5|6483|6477|10
1728575530000|2024-10-10 15:52:10|6488|6482|6488.5|6482.5|6489|6483|6487.5|6481.5|4
1728575540000|2024-10-10 15:52:20|6487.5|6481.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|9
1728575550000|2024-10-10 15:52:30|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|2
1728575570000|2024-10-10 15:52:50|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1728575580000|2024-10-10 15:53:00|6489|6483|6491|6485|6491|6485|6489|6483|0
1728575590000|2024-10-10 15:53:10|||||||||2
1728575600000|2024-10-10 15:53:20|6490|6484|6489|6483|6490|6484|6488.5|6482.5|0
1728575620000|2024-10-10 15:53:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|1
1728575630000|2024-10-10 15:53:50|6489.5|6483.5|6490|6484|6490.5|6484.5|6489.5|6483.5|0
1728575640000|2024-10-10 15:54:00|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|0
1728575650000|2024-10-10 15:54:10|6488|6482|6491|6485|6491|6485|6488|6482|5
1728575660000|2024-10-10 15:54:20|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1728575670000|2024-10-10 15:54:30|6490|6484|6490.5|6484.5|6491|6485|6488.5|6482.5|2
1728575680000|2024-10-10 15:54:40|6491|6485|6491|6485|6491|6485|6491|6485|0
1728575690000|2024-10-10 15:54:50|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|0
1728575700000|2024-10-10 15:55:00|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1728575710000|2024-10-10 15:55:10|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|4
1728575720000|2024-10-10 15:55:20|6490.5|6484.5|6488.5|6482.5|6491|6485|6488.5|6482.5|8
1728575730000|2024-10-10 15:55:30|6487|6481|6486.5|6480.5|6487.5|6481.5|6486|6480|0
1728575740000|2024-10-10 15:55:40|6486|6480|6487|6481|6487|6481|6485|6479|1
1728575750000|2024-10-10 15:55:50|6487.5|6481.5|6489.5|6483.5|6489.5|6483.5|6487|6481|0
1728575760000|2024-10-10 15:56:00|6490|6484|6491|6485|6491.5|6485.5|6490|6484|0
1728575770000|2024-10-10 15:56:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1728575780000|2024-10-10 15:56:20|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1728575790000|2024-10-10 15:56:30|6491|6485|6488.5|6482.5|6491|6485|6487.5|6481.5|2
1728575800000|2024-10-10 15:56:40|6489.5|6483.5|6488|6482|6490|6484|6488|6482|1
1728575810000|2024-10-10 15:56:50|6489|6483|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|3
1728575820000|2024-10-10 15:57:00|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1728575860000|2024-10-10 15:57:40|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|1
1728575870000|2024-10-10 15:57:50|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6491|6485|8
1728575880000|2024-10-10 15:58:00|6494.5|6488.5|6494|6488|6495|6489|6494|6488|2
1728575890000|2024-10-10 15:58:10|6493.5|6487.5|6493|6487|6494|6488|6492.5|6486.5|1
1728575900000|2024-10-10 15:58:20|6493.5|6487.5|6495.5|6489.5|6496|6490|6493|6487|3
1728575910000|2024-10-10 15:58:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1728575920000|2024-10-10 15:58:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1728575930000|2024-10-10 15:58:50|6496.5|6490.5|6496.5|6490.5|6497.5|6491.5|6495.5|6489.5|12
1728575940000|2024-10-10 15:59:00|6497|6491|6497|6491|6497|6491|6497|6491|2
1728575950000|2024-10-10 15:59:10|6498|6492|6498|6492|6498|6492|6497|6491|1
1728575960000|2024-10-10 15:59:20|6496.5|6490.5|6496.5|6490.5|6497|6491|6496|6490|4
1728575970000|2024-10-10 15:59:30|6495.5|6489.5|6496|6490|6496|6490|6495|6489|1
1728575980000|2024-10-10 15:59:40|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1728626400000|2024-10-11 06:00:00|6490.5|6480.5|6478.5|6468.5|6491|6483|6478.5|6468.5|1
1728626410000|2024-10-11 06:00:10|6477.5|6467.5|6478.5|6472.5|6490.5|6480.5|6473.5|6467.5|8
1728626420000|2024-10-11 06:00:20|6478|6472|6482|6472|6483|6473|6476|6469|3
1728626430000|2024-10-11 06:00:30|6481.5|6471.5|6482.5|6476.5|6483|6476.5|6481|6471|2
1728626440000|2024-10-11 06:00:40|6481|6471|6478|6472|6482|6472|6478|6471|1
1728626450000|2024-10-11 06:00:50|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|0
1728626460000|2024-10-11 06:01:00|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|7
1728626470000|2024-10-11 06:01:10|6471|6465|6471|6465|6471|6465|6471|6465|2
1728626480000|2024-10-11 06:01:20|6476|6470|6478|6472|6479.5|6472|6476|6469.5|2
1728626490000|2024-10-11 06:01:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1728626500000|2024-10-11 06:01:40|6478|6472|6469|6463|6479|6473|6469|6463|7
1728626510000|2024-10-11 06:01:50|6468|6462|6473|6463|6473|6463|6468|6462|6
1728626520000|2024-10-11 06:02:00|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|8
1728626530000|2024-10-11 06:02:10|6474.5|6468.5|6481|6475|6481.5|6475.5|6474.5|6468.5|7
1728626540000|2024-10-11 06:02:20|6481.5|6475.5|6473|6467|6481.5|6475.5|6473|6467|16
1728626550000|2024-10-11 06:02:30|6472.5|6466.5|6482.5|6476.5|6483|6477|6472.5|6466.5|7
1728626560000|2024-10-11 06:02:40|6483|6477|6479|6473|6486.5|6478|6479|6473|2
1728626570000|2024-10-11 06:02:50|6480.5|6474.5|6482|6472|6482|6474.5|6479.5|6472|0
1728626580000|2024-10-11 06:03:00|6479.5|6473.5|6490|6480|6490|6481|6479.5|6472|6
1728626590000|2024-10-11 06:03:10|6488|6478|6487.5|6481.5|6490|6481.5|6487|6478|1
1728626600000|2024-10-11 06:03:20|6486.5|6476.5|6483|6477|6486.5|6477.5|6482|6476|3
1728626610000|2024-10-11 06:03:30|6482.5|6476.5|6475.5|6469.5|6482.5|6476.5|6475.5|6469.5|2
1728626620000|2024-10-11 06:03:40|6473.5|6467.5|6475|6469|6479|6469.5|6473.5|6467.5|6
1728626630000|2024-10-11 06:03:50|6478.5|6468.5|6474.5|6468.5|6479|6469.5|6474.5|6468|0
1728626640000|2024-10-11 06:04:00|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|1
1728626650000|2024-10-11 06:04:10|6478.5|6472.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|2
1728626660000|2024-10-11 06:04:20|6477|6471|6469.5|6463.5|6477|6471|6469.5|6463.5|3
1728626670000|2024-10-11 06:04:30|6470|6464|6473|6467|6474|6467|6470|6463.5|0
1728626680000|2024-10-11 06:04:40|6474.5|6468.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|0
1728626690000|2024-10-11 06:04:50|6474|6468|6475|6469|6475.5|6469.5|6473.5|6467.5|0
1728626700000|2024-10-11 06:05:00|6471|6465|6471|6465|6472|6466|6471|6465|1
1728626710000|2024-10-11 06:05:10|6471.5|6465.5|6479|6473|6479|6473|6471.5|6465.5|4
1728626720000|2024-10-11 06:05:20|6479.5|6473.5|6482|6476|6482|6476|6479.5|6473.5|3
1728626730000|2024-10-11 06:05:30|6481.5|6475.5|6485|6479|6486|6480|6481.5|6475.5|1
1728626740000|2024-10-11 06:05:40|6490|6480|6490|6480|6490|6480|6490|6480|0
1728626760000|2024-10-11 06:06:00|6482.5|6472.5|6482.5|6472.5|6482.5|6472.5|6482.5|6472.5|2
1728626770000|2024-10-11 06:06:10|6479.5|6473.5|6479|6473|6482|6475.5|6479|6472|1
1728626780000|2024-10-11 06:06:20|6479.5|6473.5|6480.5|6474.5|6482|6476|6479.5|6473.5|1
1728626790000|2024-10-11 06:06:30|6479.5|6473.5|6485|6479|6486|6479|6479.5|6473.5|3
1728626800000|2024-10-11 06:06:40|6486|6476|6483|6477|6486|6479|6483|6476|0
1728626810000|2024-10-11 06:06:50|6485|6479|6486|6480|6490|6484|6483|6476|6
1728626820000|2024-10-11 06:07:00|6488.5|6478.5|6490|6480|6490|6481|6486|6478.5|1
1728626830000|2024-10-11 06:07:10|6488|6482|6483|6477|6488.5|6482.5|6483|6474.5|1
1728626840000|2024-10-11 06:07:20|6486|6476|6482.5|6476.5|6486|6478|6482.5|6476|0
1728626850000|2024-10-11 06:07:30|6486.5|6477|6482.5|6476.5|6486.5|6477|6482.5|6476.5|0
1728626860000|2024-10-11 06:07:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728626870000|2024-10-11 06:07:50|6483|6477|6483|6477|6483|6477|6483|6477|0
1728626880000|2024-10-11 06:08:00|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728626890000|2024-10-11 06:08:10|6479.5|6473.5|6482|6472|6482|6473.5|6479.5|6472|0
1728626900000|2024-10-11 06:08:20|6481|6475|6484.5|6478.5|6485|6479|6481|6475|2
1728626920000|2024-10-11 06:08:40|6484|6478|6480.5|6474.5|6484|6478|6480.5|6474.5|1
1728626930000|2024-10-11 06:08:50|6481|6475|6481|6475|6481.5|6475.5|6481|6475|0
1728626940000|2024-10-11 06:09:00|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1728626950000|2024-10-11 06:09:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1728626960000|2024-10-11 06:09:20|6478|6472|6478|6468|6478|6472|6475.5|6468|1
1728626970000|2024-10-11 06:09:30|6479|6469|6475.5|6469.5|6479|6470.5|6475.5|6469|0
1728626980000|2024-10-11 06:09:40|6478|6468|6476.5|6470.5|6478|6471|6476.5|6468|0
1728626990000|2024-10-11 06:09:50|6478.5|6468.5|6476|6470|6478.5|6471.5|6476|6468.5|1
1728627000000|2024-10-11 06:10:00|6476.5|6470.5|6484|6478|6485.5|6478|6476|6470|6
1728627010000|2024-10-11 06:10:10|6484.5|6478.5|6481|6475|6484.5|6478.5|6481|6472|3
1728627020000|2024-10-11 06:10:20|6483.5|6473.5|6484|6474|6484|6475|6481|6473.5|0
1728627030000|2024-10-11 06:10:30|6485|6475|6484|6474|6485|6475|6484|6474|0
1728627040000|2024-10-11 06:10:40|6484.5|6474.5|6484.5|6474.5|6484.5|6474.5|6484.5|6474.5|0
1728627050000|2024-10-11 06:10:50|6486|6476|6486|6476|6486|6476|6486|6476|0
1728627060000|2024-10-11 06:11:00|6485|6479|6486.5|6480.5|6486.5|6480.5|6484.5|6478.5|1
1728627070000|2024-10-11 06:11:10|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|3
1728627080000|2024-10-11 06:11:20|6485|6476.5|6485|6479|6485|6479|6485|6476.5|7
1728627090000|2024-10-11 06:11:30|6483.5|6477.5|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|1
1728627100000|2024-10-11 06:11:40|6486|6480|6486|6480|6486|6480|6486|6480|0
1728627110000|2024-10-11 06:11:50|6487|6481|6486|6480|6487|6481|6485|6479|5
1728627120000|2024-10-11 06:12:00|6484.5|6478.5|6485.5|6479.5|6486.5|6480.5|6484.5|6478.5|2
1728627130000|2024-10-11 06:12:10|6486|6480|6486|6480|6486|6480|6485.5|6479.5|1
1728627140000|2024-10-11 06:12:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1728627150000|2024-10-11 06:12:30|6486|6480|6486|6480|6486.5|6480.5|6486|6480|0
1728627160000|2024-10-11 06:12:40|6479.5|6473.5|6480.5|6474.5|6481.5|6475.5|6479.5|6473.5|2
1728627170000|2024-10-11 06:12:50|6480|6474|6486.5|6476.5|6486.5|6478.5|6480|6474|1
1728627180000|2024-10-11 06:13:00|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|0
1728627190000|2024-10-11 06:13:10|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|0
1728627200000|2024-10-11 06:13:20|6480|6474|6479|6473|6480|6474|6479|6473|1
1728627210000|2024-10-11 06:13:30|6478|6472|6480.5|6474.5|6480.5|6474.5|6474.5|6468.5|4
1728627220000|2024-10-11 06:13:40|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|0
1728627230000|2024-10-11 06:13:50|6475|6469|6475.5|6469.5|6478.5|6469.5|6475|6468.5|1
1728627240000|2024-10-11 06:14:00|6478|6468|6477.5|6471.5|6479|6472|6475.5|6468|0
1728627250000|2024-10-11 06:14:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1728627270000|2024-10-11 06:14:30|||||||||2
1728627310000|2024-10-11 06:15:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1728627320000|2024-10-11 06:15:20|6473.5|6467.5|6470|6464|6473.5|6467.5|6470|6464|1
1728627330000|2024-10-11 06:15:30|6475|6469|6475|6469|6475|6469|6472.5|6466.5|1
1728627340000|2024-10-11 06:15:40|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|3
1728627350000|2024-10-11 06:15:50|6471|6465|6472|6466|6473|6467|6471|6465|0
1728627360000|2024-10-11 06:16:00|6471|6465|6471|6465|6471|6465|6471|6465|2
1728627370000|2024-10-11 06:16:10|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|0
1728627380000|2024-10-11 06:16:20|6469.5|6463.5|6475|6469|6475.5|6469.5|6469.5|6463.5|2
1728627390000|2024-10-11 06:16:30|6473|6467|6472|6466|6473|6467|6472|6466|0
1728627400000|2024-10-11 06:16:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1728627430000|2024-10-11 06:17:10|6472|6466|6461|6455|6472|6466|6461|6455|5
1728627440000|2024-10-11 06:17:20|6463|6457|6463.5|6457.5|6465|6457.5|6463|6455|0
1728627450000|2024-10-11 06:17:30|6464|6458|6462.5|6456.5|6464|6458|6462.5|6456.5|0
1728627460000|2024-10-11 06:17:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|3
1728627480000|2024-10-11 06:18:00|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1728627490000|2024-10-11 06:18:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728627500000|2024-10-11 06:18:20|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1728627510000|2024-10-11 06:18:30|6461.5|6455.5|6466|6460|6467|6461|6461.5|6455.5|6
1728627520000|2024-10-11 06:18:40|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1728627530000|2024-10-11 06:18:50|6467|6461|6467|6461|6467|6461|6467|6461|7
1728627540000|2024-10-11 06:19:00|6464|6458|6464|6458|6464|6458|6463.5|6457.5|1
1728627550000|2024-10-11 06:19:10|6463.5|6457.5|6461.5|6455.5|6465|6459|6461.5|6455.5|1
1728627560000|2024-10-11 06:19:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|2
1728627570000|2024-10-11 06:19:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|0
1728627580000|2024-10-11 06:19:40|6466.5|6460.5|6466|6460|6467|6461|6466|6460|12
1728627590000|2024-10-11 06:19:50|6465.5|6459.5|6466.5|6460.5|6467.5|6461.5|6465.5|6459.5|1
1728627620000|2024-10-11 06:20:20|6466|6460|6462.5|6456.5|6466|6460|6462.5|6456.5|1
1728627630000|2024-10-11 06:20:30|6462|6456|6462|6456|6462|6456|6462|6456|0
1728627640000|2024-10-11 06:20:40|||||||||3
1728627660000|2024-10-11 06:21:00|6460|6454|6460|6454|6460|6454|6460|6454|2
1728627680000|2024-10-11 06:21:20|6462|6456|6465.5|6459.5|6465.5|6459.5|6462|6456|5
1728627690000|2024-10-11 06:21:30|6465|6459|6465|6459|6465|6459|6465|6459|0
1728627700000|2024-10-11 06:21:40|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|16
1728627710000|2024-10-11 06:21:50|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1728627720000|2024-10-11 06:22:00|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1728627730000|2024-10-11 06:22:10|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|1
1728627740000|2024-10-11 06:22:20|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728627750000|2024-10-11 06:22:30|6465|6459|6465|6459|6465|6459|6464.5|6458.5|0
1728627770000|2024-10-11 06:22:50|6466|6460|6466|6460|6466|6460|6466|6460|1
1728627780000|2024-10-11 06:23:00|||||||||4
1728627790000|2024-10-11 06:23:10|||||||||2
1728627800000|2024-10-11 06:23:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|7
1728627820000|2024-10-11 06:23:40|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|3
1728627840000|2024-10-11 06:24:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1728627850000|2024-10-11 06:24:10|6466|6460|6466|6460|6466|6460|6466|6460|2
1728627880000|2024-10-11 06:24:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1728627890000|2024-10-11 06:24:50|6460|6454|6460|6454|6460.5|6454.5|6460|6454|20
1728627900000|2024-10-11 06:25:00|6462|6456|6466.5|6460.5|6467|6460.5|6462|6456|1
1728627910000|2024-10-11 06:25:10|6464|6458|6462|6456|6464|6458|6462|6456|2
1728627920000|2024-10-11 06:25:20|6463.5|6457.5|6464|6458|6464.5|6458.5|6463.5|6457.5|0
1728627930000|2024-10-11 06:25:30|6463.5|6457.5|6464|6458|6464.5|6458.5|6463.5|6457.5|1
1728627940000|2024-10-11 06:25:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1728627950000|2024-10-11 06:25:50|6465|6459|6465|6459|6465|6459|6465|6459|0
1728627960000|2024-10-11 06:26:00|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465|6459|0
1728627980000|2024-10-11 06:26:20|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|0
1728628010000|2024-10-11 06:26:50|6466|6460|6466|6460|6466|6460|6466|6460|0
1728628020000|2024-10-11 06:27:00|6464|6458|6464|6458|6464|6458|6464|6458|1
1728628080000|2024-10-11 06:28:00|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|3
1728628090000|2024-10-11 06:28:10|6461|6455|6456|6450|6461|6455|6456|6450|5
1728628100000|2024-10-11 06:28:20|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6454.5|6448.5|10
1728628110000|2024-10-11 06:28:30|6455|6449|6458.5|6452.5|6459|6453|6454.5|6448.5|1
1728628120000|2024-10-11 06:28:40|6457.5|6451.5|6454.5|6448.5|6457.5|6451.5|6451|6445|11
1728628130000|2024-10-11 06:28:50|6457|6451|6457|6451|6457|6451|6456|6450|1
1728628140000|2024-10-11 06:29:00|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|2
1728628150000|2024-10-11 06:29:10|6457|6451|6457|6451|6457|6451|6457|6451|0
1728628160000|2024-10-11 06:29:20|6456.5|6450.5|6456.5|6450.5|6457|6451|6456.5|6450.5|0
1728628170000|2024-10-11 06:29:30|6457|6451|6454.5|6448.5|6457|6451|6454|6448|4
1728628180000|2024-10-11 06:29:40|6455.5|6449.5|6461|6455|6461|6455|6455.5|6449.5|1
1728628190000|2024-10-11 06:29:50|6460|6454|6456|6450|6460|6454|6456|6450|1
1728628200000|2024-10-11 06:30:00|6459|6453|6458|6452|6460|6454|6458|6452|1
1728628210000|2024-10-11 06:30:10|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|0
1728628220000|2024-10-11 06:30:20|6457.5|6451.5|6457|6451|6458|6452|6456.5|6450.5|0
1728628230000|2024-10-11 06:30:30|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|0
1728628250000|2024-10-11 06:30:50|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1728628260000|2024-10-11 06:31:00|6457|6451|6457|6451|6457.5|6451.5|6457|6451|4
1728628280000|2024-10-11 06:31:20|6456.5|6450.5|6456.5|6450.5|6458|6452|6455|6449|2
1728628290000|2024-10-11 06:31:30|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|0
1728628300000|2024-10-11 06:31:40|6455.5|6449.5|6457|6451|6457|6451|6455.5|6449.5|6
1728628310000|2024-10-11 06:31:50|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|3
1728628320000|2024-10-11 06:32:00|6460|6454|6460|6454|6460|6454|6460|6454|6
1728628330000|2024-10-11 06:32:10|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|3
1728628340000|2024-10-11 06:32:20|6463|6457|6460|6454|6463|6457|6460|6454|1
1728628350000|2024-10-11 06:32:30|6461|6455|6460|6454|6461|6455|6460|6454|0
1728628360000|2024-10-11 06:32:40|6459|6453|6460.5|6454.5|6461|6455|6459|6453|2
1728628370000|2024-10-11 06:32:50|6461.5|6455.5|6463.5|6457.5|6464|6458|6461|6455|0
1728628380000|2024-10-11 06:33:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6463.5|6457.5|3
1728628400000|2024-10-11 06:33:20|6465|6459|6465.5|6459.5|6466|6460|6465|6459|0
1728628430000|2024-10-11 06:33:50|6464|6458|6464|6458|6464|6458|6464|6458|1
1728628450000|2024-10-11 06:34:10|6463|6457|6463.5|6457.5|6464.5|6458.5|6463|6457|4
1728628460000|2024-10-11 06:34:20|6464|6458|6464|6458|6464.5|6458.5|6464|6458|0
1728628470000|2024-10-11 06:34:30|6465|6459|6464|6458|6465|6459|6464|6458|2
1728628480000|2024-10-11 06:34:40|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|0
1728628490000|2024-10-11 06:34:50|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|0
1728628500000|2024-10-11 06:35:00|6467|6461|6467|6461|6467|6461|6467|6461|3
1728628540000|2024-10-11 06:35:40|6464|6458|6464.5|6458.5|6465|6459|6464|6458|5
1728628560000|2024-10-11 06:36:00|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|0
1728628580000|2024-10-11 06:36:20|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|0
1728628610000|2024-10-11 06:36:50|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1728628660000|2024-10-11 06:37:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1728628670000|2024-10-11 06:37:50|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1728628680000|2024-10-11 06:38:00|6467|6461|6465|6459|6467|6461|6465|6459|2
1728628690000|2024-10-11 06:38:10|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|1
1728628700000|2024-10-11 06:38:20|6461|6455|6461|6455|6461|6455|6461|6455|1
1728628710000|2024-10-11 06:38:30|6463|6457|6464.5|6458.5|6465|6459|6463|6457|4
1728628720000|2024-10-11 06:38:40|6464|6458|6464|6458|6464|6458|6464|6458|11
1728628730000|2024-10-11 06:38:50|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1728628740000|2024-10-11 06:39:00|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1728628750000|2024-10-11 06:39:10|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1728628760000|2024-10-11 06:39:20|6463|6457|6463|6457|6463|6457|6463|6457|0
1728628770000|2024-10-11 06:39:30|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1728628780000|2024-10-11 06:39:40|6463|6457|6463|6457|6463.5|6457.5|6462.5|6456.5|0
1728628790000|2024-10-11 06:39:50|6464|6458|6463|6457|6464|6458|6463|6457|0
1728628800000|2024-10-11 06:40:00|6464|6458|6464|6458|6464|6458|6464|6458|0
1728628810000|2024-10-11 06:40:10|6463|6457|6455.5|6449.5|6463|6457|6455.5|6449.5|1
1728628820000|2024-10-11 06:40:20|6455|6449|6451.5|6445.5|6455|6449|6450.5|6444.5|3
1728628830000|2024-10-11 06:40:30|6449|6443|6451.5|6445.5|6452|6446|6449|6443|3
1728628840000|2024-10-11 06:40:40|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|0
1728628850000|2024-10-11 06:40:50|6453|6447|6453|6447|6453|6447|6452.5|6446.5|3
1728628860000|2024-10-11 06:41:00|6452.5|6446.5|6455.5|6445.5|6455.5|6447|6452.5|6445.5|0
1728628870000|2024-10-11 06:41:10|6456|6446|6457|6451|6457|6451|6455.5|6445.5|0
1728628880000|2024-10-11 06:41:20|6458|6452|6458|6452|6458|6452|6456.5|6450.5|3
1728628890000|2024-10-11 06:41:30|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|1
1728628900000|2024-10-11 06:41:40|6457|6451|6457|6451|6457.5|6451.5|6457|6451|0
1728628910000|2024-10-11 06:41:50|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|0
1728628920000|2024-10-11 06:42:00|6453|6447|6455.5|6449.5|6456|6450|6452.5|6445.5|5
1728628950000|2024-10-11 06:42:30|6454.5|6448.5|6456|6450|6457.5|6451.5|6454.5|6448.5|0
1728628960000|2024-10-11 06:42:40|6455.5|6449.5|6456|6450|6457|6451|6455.5|6449.5|0
1728628970000|2024-10-11 06:42:50|6457|6451|6458.5|6452.5|6458.5|6452.5|6457|6451|0
1728628980000|2024-10-11 06:43:00|6457.5|6451.5|6457.5|6451.5|6458.5|6452.5|6457|6451|9
1728628990000|2024-10-11 06:43:10|6458|6452|6462.5|6456.5|6462.5|6456.5|6458|6452|2
1728629000000|2024-10-11 06:43:20|6463|6457|6463|6457|6463.5|6457.5|6463|6457|0
1728629010000|2024-10-11 06:43:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|0
1728629020000|2024-10-11 06:43:40|6465|6459|6465|6459|6465|6459|6465|6459|0
1728629090000|2024-10-11 06:44:50|6464.5|6458.5|6462.5|6456.5|6464.5|6458.5|6462.5|6456.5|2
1728629100000|2024-10-11 06:45:00|6462|6456|6462|6456|6462|6456|6462|6456|0
1728629120000|2024-10-11 06:45:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|3
1728629140000|2024-10-11 06:45:40|6460|6454|6460|6454|6460|6454|6460|6454|9
1728629150000|2024-10-11 06:45:50|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1728629160000|2024-10-11 06:46:00|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|1
1728629180000|2024-10-11 06:46:20|6462|6456|6460|6454|6462|6456|6460|6454|4
1728629200000|2024-10-11 06:46:40|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|5
1728629210000|2024-10-11 06:46:50|6462|6456|6462|6456|6462|6456|6462|6456|3
1728629250000|2024-10-11 06:47:30|||||||||4
1728629260000|2024-10-11 06:47:40|6461.5|6455.5|6459.5|6453.5|6461.5|6455.5|6459|6453|1
1728629270000|2024-10-11 06:47:50|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|1
1728629280000|2024-10-11 06:48:00|6459|6453|6457|6451|6459|6453|6455|6449|1
1728629290000|2024-10-11 06:48:10|6456.5|6450.5|6456|6450|6458|6452|6456|6450|0
1728629300000|2024-10-11 06:48:20|6457|6451|6458|6452|6458|6452|6457|6451|1
1728629320000|2024-10-11 06:48:40|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457|6451|4
1728629330000|2024-10-11 06:48:50|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1728629340000|2024-10-11 06:49:00|6462|6456|6462|6456|6462|6456|6462|6456|0
1728629360000|2024-10-11 06:49:20|6465.5|6459.5|6464|6458|6465.5|6459.5|6463.5|6457.5|13
1728629370000|2024-10-11 06:49:30|6465|6459|6467|6461|6467|6461|6463.5|6457.5|1
1728629410000|2024-10-11 06:50:10|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|3
1728629420000|2024-10-11 06:50:20|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1728629430000|2024-10-11 06:50:30|6467|6461|6470.5|6464.5|6470.5|6464.5|6467|6461|1
1728629440000|2024-10-11 06:50:40|6469|6463|6469|6463|6470.5|6464.5|6469|6463|1
1728629450000|2024-10-11 06:50:50|6470.5|6464.5|6474.5|6468.5|6475|6469|6470.5|6464.5|3
1728629460000|2024-10-11 06:51:00|6474|6468|6473|6467|6474|6468|6472.5|6466.5|0
1728629470000|2024-10-11 06:51:10|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|0
1728629480000|2024-10-11 06:51:20|6474|6468|6474|6468|6474|6468|6474|6468|0
1728629490000|2024-10-11 06:51:30|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1728629520000|2024-10-11 06:52:00|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1728629530000|2024-10-11 06:52:10|6475.5|6469.5|6478.5|6472.5|6478.5|6472.5|6475.5|6469.5|9
1728629540000|2024-10-11 06:52:20|6475.5|6469.5|6473|6467|6475.5|6469.5|6472.5|6466.5|3
1728629550000|2024-10-11 06:52:30|6472|6466|6474|6468|6474|6468|6472|6466|3
1728629560000|2024-10-11 06:52:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1728629570000|2024-10-11 06:52:50|6474|6468|6476|6470|6476|6470|6474|6468|0
1728629580000|2024-10-11 06:53:00|6474|6468|6478|6472|6479.5|6473.5|6474|6468|1
1728629590000|2024-10-11 06:53:10|6478.5|6472.5|6478.5|6472.5|6480|6474|6478.5|6472.5|0
1728629600000|2024-10-11 06:53:20|6477.5|6471.5|6479|6473|6480|6474|6477.5|6471.5|1
1728629610000|2024-10-11 06:53:30|6480|6474|6481.5|6475.5|6482|6476|6480|6474|1
1728629620000|2024-10-11 06:53:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|2
1728629630000|2024-10-11 06:53:50|6486|6480|6491.5|6485.5|6491.5|6485.5|6486|6480|2
1728629640000|2024-10-11 06:54:00|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1728629650000|2024-10-11 06:54:10|6496|6490|6503|6493|6505|6499|6496|6490|47
1728629660000|2024-10-11 06:54:20|6499.5|6493.5|6501.5|6491.5|6502.5|6494|6497|6491|3
1728629670000|2024-10-11 06:54:30|6502|6492|6497|6491|6502|6492.5|6497|6488.5|3
1728629680000|2024-10-11 06:54:40|6498.5|6488.5|6494.5|6488.5|6498.5|6491|6494.5|6488.5|4
1728629690000|2024-10-11 06:54:50|||||||||1
1728629700000|2024-10-11 06:55:00|6496.5|6490.5|6507|6497|6507.5|6501.5|6496.5|6490.5|6
1728629710000|2024-10-11 06:55:10|6503.5|6497.5|6502.5|6496.5|6505.5|6499.5|6502.5|6496.5|0
1728629720000|2024-10-11 06:55:20|6502|6496|6507|6501|6507|6501|6502|6496|6
1728629730000|2024-10-11 06:55:30|6507.5|6501.5|6510|6504|6511.5|6504|6507.5|6501.5|0
1728629740000|2024-10-11 06:55:40|6511.5|6501.5|6510|6504|6511.5|6504|6510|6501.5|0
1728629750000|2024-10-11 06:55:50|6509|6503|6503|6497|6509|6503|6503|6497|1
1728629760000|2024-10-11 06:56:00|6504|6498|6506|6500|6508.5|6502.5|6504|6498|1
1728629770000|2024-10-11 06:56:10|6505.5|6499.5|6502.5|6496.5|6505.5|6499.5|6502.5|6496.5|4
1728629780000|2024-10-11 06:56:20|6502|6496|6502|6496|6502|6496|6502|6496|2
1728629790000|2024-10-11 06:56:30|6503|6493|6500.5|6494.5|6503|6494.5|6500|6493|3
1728629800000|2024-10-11 06:56:40|6500|6494|6504|6494|6504.5|6494.5|6500|6494|1
1728629810000|2024-10-11 06:56:50|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1728629820000|2024-10-11 06:57:00|6504.5|6494.5|6504|6494|6504.5|6497.5|6502.5|6494|0
1728629830000|2024-10-11 06:57:10|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|1
1728629850000|2024-10-11 06:57:30|6501|6495|6502|6496|6503|6497|6501|6495|1
1728629860000|2024-10-11 06:57:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1728629870000|2024-10-11 06:57:50|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1728629880000|2024-10-11 06:58:00|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|9
1728629890000|2024-10-11 06:58:10|6492.5|6486.5|6496|6490|6496.5|6490.5|6492|6486|3
1728629900000|2024-10-11 06:58:20|6496.5|6490.5|6493|6487|6497.5|6491.5|6493|6487|0
1728629910000|2024-10-11 06:58:30|6495|6489|6495|6489|6495|6489|6493|6487|0
1728629940000|2024-10-11 06:59:00|6493.5|6487.5|6493|6487|6495.5|6487.5|6492.5|6485.5|0
1728629950000|2024-10-11 06:59:10|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6489.5|6483.5|1
1728629960000|2024-10-11 06:59:20|6492.5|6486.5|6493.5|6487.5|6494|6488|6492.5|6486.5|3
1728629970000|2024-10-11 06:59:30|6494|6488|6491.5|6485.5|6494|6488|6491.5|6485.5|0
1728629980000|2024-10-11 06:59:40|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728629990000|2024-10-11 06:59:50|6493|6487|6493|6487|6493|6487|6493|6487|0
1728630000000|2024-10-11 07:00:00|6492|6486|6500.5|6490.5|6500.5|6493.5|6491.5|6485.5|9
1728630010000|2024-10-11 07:00:10|6496.5|6487|6492.5|6486.5|6496.5|6487|6492.5|6486.5|1
1728630030000|2024-10-11 07:00:30|6491.5|6485.5|6485.5|6479.5|6491.5|6485.5|6485|6479|2
1728630040000|2024-10-11 07:00:40|6486|6480|6487.5|6481.5|6487.5|6481.5|6484|6478|2
1728630050000|2024-10-11 07:00:50|6486|6480|6486|6480|6486|6480|6486|6480|1
1728630060000|2024-10-11 07:01:00|6485.5|6479.5|6480|6474|6485.5|6479.5|6480|6474|11
1728630070000|2024-10-11 07:01:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1728630080000|2024-10-11 07:01:20|6479|6473|6482|6476|6482|6476|6478.5|6472.5|4
1728630090000|2024-10-11 07:01:30|6483|6477|6482.5|6476.5|6483|6477|6479|6473|1
1728630100000|2024-10-11 07:01:40|6481|6475|6482.5|6476.5|6483|6477|6481|6475|1
1728630110000|2024-10-11 07:01:50|6483.5|6477.5|6485|6479|6486.5|6480.5|6483.5|6477.5|1
1728630120000|2024-10-11 07:02:00|6483|6477|6482|6476|6484|6478|6481.5|6475.5|1
1728630130000|2024-10-11 07:02:10|6482.5|6476.5|6480.5|6474.5|6482.5|6476.5|6479|6473|2
1728630140000|2024-10-11 07:02:20|6481.5|6475.5|6481|6475|6482|6476|6481|6475|0
1728630160000|2024-10-11 07:02:40|6485|6479|6484.5|6478.5|6485.5|6479.5|6483.5|6477.5|3
1728630170000|2024-10-11 07:02:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|0
1728630180000|2024-10-11 07:03:00|6484|6478|6483|6477|6484.5|6478.5|6483|6477|1
1728630200000|2024-10-11 07:03:20|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|1
1728630230000|2024-10-11 07:03:50|6475|6469|6473|6467|6475|6469|6473|6467|8
1728630240000|2024-10-11 07:04:00|6474|6468|6473|6467|6474|6468|6472.5|6466.5|3
1728630250000|2024-10-11 07:04:10|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|1
1728630260000|2024-10-11 07:04:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473|6467|1
1728630290000|2024-10-11 07:04:50|6474.5|6468.5|6478|6472|6478|6472|6474.5|6468.5|4
1728630300000|2024-10-11 07:05:00|6479.5|6473.5|6480|6474|6483|6477|6479.5|6473.5|4
1728630310000|2024-10-11 07:05:10|6481|6471|6477.5|6471.5|6481|6472.5|6477.5|6471|0
1728630320000|2024-10-11 07:05:20|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|0
1728630330000|2024-10-11 07:05:30|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1728630340000|2024-10-11 07:05:40|6477.5|6471.5|6478|6468|6478.5|6471.5|6477.5|6468|0
1728630350000|2024-10-11 07:05:50|6479.5|6469.5|6471.5|6465.5|6479.5|6470.5|6471.5|6465.5|11
1728630360000|2024-10-11 07:06:00|||||||||9
1728630370000|2024-10-11 07:06:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|4
1728630380000|2024-10-11 07:06:20|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|0
1728630390000|2024-10-11 07:06:30|6475|6469|6475|6469|6477.5|6470|6475|6467.5|1
1728630400000|2024-10-11 07:06:40|6474.5|6468.5|6474|6468|6474.5|6468.5|6473.5|6467.5|16
1728630410000|2024-10-11 07:06:50|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|0
1728630420000|2024-10-11 07:07:00|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6473|6467|0
1728630430000|2024-10-11 07:07:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1728630440000|2024-10-11 07:07:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1728630450000|2024-10-11 07:07:30|6475|6469|6475|6469|6475.5|6469.5|6475|6469|0
1728630460000|2024-10-11 07:07:40|6476|6470|6478.5|6472.5|6478.5|6472.5|6476|6470|2
1728630470000|2024-10-11 07:07:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1728630480000|2024-10-11 07:08:00|6478.5|6472.5|6478|6472|6481|6473.5|6478|6471|0
1728630490000|2024-10-11 07:08:10|6478.5|6472.5|6478|6472|6481|6472.5|6478|6471|0
1728630500000|2024-10-11 07:08:20|6479|6473|6474.5|6468.5|6479|6473|6472.5|6466.5|6
1728630510000|2024-10-11 07:08:30|6473.5|6467.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|0
1728630520000|2024-10-11 07:08:40|6472.5|6466.5|6467.5|6461.5|6472.5|6466.5|6467.5|6461.5|17
1728630530000|2024-10-11 07:08:50|6469|6463|6467|6461|6469|6463|6467|6461|1
1728630540000|2024-10-11 07:09:00|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|0
1728630550000|2024-10-11 07:09:10|6468|6462|6468|6462|6469|6463|6467.5|6461.5|0
1728630560000|2024-10-11 07:09:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|0
1728630570000|2024-10-11 07:09:30|6469|6463|6468|6462|6469|6463|6468|6462|0
1728630600000|2024-10-11 07:10:00|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1728630610000|2024-10-11 07:10:10|6466.5|6460.5|6467|6461|6469.5|6463.5|6466.5|6460.5|3
1728630620000|2024-10-11 07:10:20|6466.5|6460.5|6470.5|6464.5|6470.5|6464.5|6466.5|6460.5|2
1728630630000|2024-10-11 07:10:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|0
1728630640000|2024-10-11 07:10:40|6469.5|6463.5|6471.5|6465.5|6471.5|6465.5|6469.5|6463.5|0
1728630650000|2024-10-11 07:10:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|0
1728630660000|2024-10-11 07:11:00|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1728630670000|2024-10-11 07:11:10|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|0
1728630680000|2024-10-11 07:11:20|6469|6463|6469|6463|6469|6463|6468|6462|2
1728630690000|2024-10-11 07:11:30|6467.5|6461.5|6467|6461|6468|6462|6466.5|6460.5|8
1728630700000|2024-10-11 07:11:40|6468|6462|6471|6465|6471|6465|6468|6462|0
1728630710000|2024-10-11 07:11:50|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1728630720000|2024-10-11 07:12:00|6471|6465|6471|6465|6471|6465|6471|6465|0
1728630730000|2024-10-11 07:12:10|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|2
1728630740000|2024-10-11 07:12:20|6468|6462|6466.5|6460.5|6468|6462|6466.5|6460.5|0
1728630750000|2024-10-11 07:12:30|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|16
1728630760000|2024-10-11 07:12:40|6466|6460|6462.5|6456.5|6466|6460|6462.5|6456.5|1
1728630770000|2024-10-11 07:12:50|6462|6456|6462|6456|6462.5|6456.5|6462|6456|2
1728630790000|2024-10-11 07:13:10|6463|6457|6466|6460|6466|6460|6462|6456|2
1728630800000|2024-10-11 07:13:20|6465.5|6459.5|6469|6463|6469|6463|6465.5|6459.5|1
1728630810000|2024-10-11 07:13:30|6468|6462|6469|6463|6469|6463|6466.5|6460.5|3
1728630820000|2024-10-11 07:13:40|6470|6464|6466|6460|6470|6464|6465.5|6459.5|1
1728630830000|2024-10-11 07:13:50|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|0
1728630840000|2024-10-11 07:14:00|6468|6462|6466|6460|6468|6462|6466|6460|1
1728630850000|2024-10-11 07:14:10|6465.5|6459.5|6463.5|6457.5|6465.5|6459.5|6463.5|6455|0
1728630880000|2024-10-11 07:14:40|6464|6458|6464|6458|6464|6458|6464|6458|0
1728630890000|2024-10-11 07:14:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|0
1728630900000|2024-10-11 07:15:00|6463.5|6457.5|6463|6457|6463.5|6457.5|6462|6456|1
1728630910000|2024-10-11 07:15:10|6463.5|6457.5|6456.5|6450.5|6463.5|6457.5|6456.5|6450.5|47
1728630920000|2024-10-11 07:15:20|6458|6452|6458.5|6452.5|6459|6453|6457.5|6451.5|7
1728630930000|2024-10-11 07:15:30|6460.5|6454.5|6461|6455|6463.5|6457.5|6460.5|6454.5|3
1728630940000|2024-10-11 07:15:40|6461.5|6455.5|6462|6456|6462.5|6456.5|6461.5|6455.5|0
1728630950000|2024-10-11 07:15:50|6463|6457|6463|6457|6463|6457|6463|6457|0
1728630960000|2024-10-11 07:16:00|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|1
1728630970000|2024-10-11 07:16:10|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1728630980000|2024-10-11 07:16:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1728630990000|2024-10-11 07:16:30|6464|6458|6463.5|6457.5|6464|6458|6463|6457|0
1728631000000|2024-10-11 07:16:40|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|0
1728631010000|2024-10-11 07:16:50|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|1
1728631030000|2024-10-11 07:17:10|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|2
1728631040000|2024-10-11 07:17:20|6464.5|6458.5|6465|6459|6465.5|6459.5|6464.5|6458.5|4
1728631050000|2024-10-11 07:17:30|6465.5|6459.5|6468|6462|6468|6462|6465.5|6459.5|9
1728631060000|2024-10-11 07:17:40|6467.5|6461.5|6466|6460|6468|6462|6466|6460|12
1728631070000|2024-10-11 07:17:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1728631080000|2024-10-11 07:18:00|6469|6463|6465.5|6459.5|6469|6463|6465.5|6459.5|6
1728631090000|2024-10-11 07:18:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464|6458|1
1728631100000|2024-10-11 07:18:20|6464|6458|6464.5|6458.5|6464.5|6458.5|6463|6457|0
1728631110000|2024-10-11 07:18:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1728631120000|2024-10-11 07:18:40|6465|6459|6463.5|6457.5|6465|6459|6463.5|6457.5|6
1728631140000|2024-10-11 07:19:00|6464|6458|6466|6460|6466.5|6460.5|6464|6458|2
1728631150000|2024-10-11 07:19:10|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|2
1728631160000|2024-10-11 07:19:20|6463|6457|6457|6451|6463|6457|6457|6451|14
1728631170000|2024-10-11 07:19:30|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|2
1728631180000|2024-10-11 07:19:40|||||||||2
1728631190000|2024-10-11 07:19:50|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|4
1728631200000|2024-10-11 07:20:00|6460|6454|6457.5|6451.5|6460.5|6454.5|6457.5|6451.5|1
1728631210000|2024-10-11 07:20:10|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|2
1728631220000|2024-10-11 07:20:20|6454.5|6448.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|5
1728631230000|2024-10-11 07:20:30|6452|6446|6452|6446|6452|6446|6452|6446|5
1728631240000|2024-10-11 07:20:40|6451.5|6445.5|6449|6443|6451.5|6445.5|6449|6443|2
1728631250000|2024-10-11 07:20:50|||||||||9
1728631260000|2024-10-11 07:21:00|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|4
1728631270000|2024-10-11 07:21:10|6446|6440|6440.5|6434.5|6446|6440|6440.5|6434.5|12
1728631280000|2024-10-11 07:21:20|6442.5|6436.5|6439.5|6433.5|6443|6437|6439.5|6433.5|5
1728631290000|2024-10-11 07:21:30|6439|6433|6437|6431|6439|6433|6437|6431|3
1728631300000|2024-10-11 07:21:40|6439|6433|6441|6435|6443|6437|6438.5|6432.5|12
1728631310000|2024-10-11 07:21:50|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1728631320000|2024-10-11 07:22:00|6444|6438|6443.5|6437.5|6444|6438|6442|6436|2
1728631330000|2024-10-11 07:22:10|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|4
1728631340000|2024-10-11 07:22:20|6446|6440|6447.5|6441.5|6447.5|6441.5|6446|6440|0
1728631350000|2024-10-11 07:22:30|6447|6441|6444.5|6438.5|6447|6441|6444.5|6438.5|2
1728631360000|2024-10-11 07:22:40|6446|6440|6446|6440|6446|6440|6446|6440|0
1728631370000|2024-10-11 07:22:50|6447|6441|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|2
1728631380000|2024-10-11 07:23:00|6448.5|6442.5|6447|6441|6449|6443|6446.5|6440.5|12
1728631390000|2024-10-11 07:23:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|4
1728631400000|2024-10-11 07:23:20|6445.5|6439.5|6440.5|6434.5|6445.5|6439.5|6440|6434|68
1728631410000|2024-10-11 07:23:30|6442.5|6436.5|6440|6434|6443|6437|6439|6433|9
1728631420000|2024-10-11 07:23:40|6439|6433|6442|6436|6444|6438|6439|6433|21
1728631430000|2024-10-11 07:23:50|6441.5|6435.5|6442.5|6436.5|6443.5|6437.5|6441|6435|1
1728631440000|2024-10-11 07:24:00|6443.5|6437.5|6440.5|6434.5|6443.5|6437.5|6440.5|6434.5|3
1728631450000|2024-10-11 07:24:10|6441|6435|6442.5|6436.5|6444|6438|6441|6435|0
1728631460000|2024-10-11 07:24:20|6443|6437|6442|6436|6443|6437|6442|6436|0
1728631470000|2024-10-11 07:24:30|6442.5|6436.5|6444|6438|6444|6438|6442|6436|26
1728631480000|2024-10-11 07:24:40|6443.5|6437.5|6447|6441|6447.5|6441.5|6443.5|6437.5|1
1728631490000|2024-10-11 07:24:50|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|0
1728631500000|2024-10-11 07:25:00|6446|6440|6445.5|6439.5|6446|6440|6444.5|6438.5|0
1728631510000|2024-10-11 07:25:10|6445|6439|6445|6439|6445.5|6439.5|6445|6439|0
1728631520000|2024-10-11 07:25:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|0
1728631530000|2024-10-11 07:25:30|6444.5|6438.5|6442.5|6436.5|6444.5|6438.5|6442|6436|1
1728631540000|2024-10-11 07:25:40|6442|6436|6444|6438|6444|6438|6442|6436|3
1728631550000|2024-10-11 07:25:50|6443|6437|6444|6438|6444.5|6438.5|6443|6437|1
1728631560000|2024-10-11 07:26:00|6444.5|6438.5|6448|6442|6448.5|6442.5|6444|6438|1
1728631570000|2024-10-11 07:26:10|6446.5|6440.5|6447|6441|6447.5|6441.5|6446.5|6440.5|0
1728631590000|2024-10-11 07:26:30|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1728631600000|2024-10-11 07:26:40|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|2
1728631610000|2024-10-11 07:26:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442|6436|2
1728631620000|2024-10-11 07:27:00|6442|6436|6445|6439|6445.5|6439.5|6442|6436|1
1728631630000|2024-10-11 07:27:10|6445.5|6439.5|6447|6441|6447|6441|6445.5|6439.5|2
1728631640000|2024-10-11 07:27:20|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1728631650000|2024-10-11 07:27:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|4
1728631660000|2024-10-11 07:27:40|6453|6447|6452|6446|6453.5|6447.5|6451.5|6445.5|2
1728631670000|2024-10-11 07:27:50|6453|6447|6453|6447|6453.5|6447.5|6453|6447|0
1728631680000|2024-10-11 07:28:00|6452.5|6446.5|6455.5|6449.5|6456.5|6450.5|6452.5|6446.5|21
1728631690000|2024-10-11 07:28:10|6456|6450|6456|6450|6456|6450|6455.5|6449.5|5
1728631700000|2024-10-11 07:28:20|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|2
1728631750000|2024-10-11 07:29:10|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|30
1728631760000|2024-10-11 07:29:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|2
1728631770000|2024-10-11 07:29:30|6456|6450|6451|6445|6456|6450|6450|6444|1
1728631800000|2024-10-11 07:30:00|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1728631810000|2024-10-11 07:30:10|6450|6444|6451|6445|6451|6445|6450|6444|1
1728631820000|2024-10-11 07:30:20|6451.5|6445.5|6449.5|6443.5|6451.5|6445.5|6449.5|6443.5|2
1728631830000|2024-10-11 07:30:30|6450.5|6444.5|6450|6444|6451|6445|6449.5|6443.5|2
1728631840000|2024-10-11 07:30:40|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6449|6443|8
1728631850000|2024-10-11 07:30:50|6451|6445|6449.5|6443.5|6451.5|6445.5|6449|6443|2
1728631860000|2024-10-11 07:31:00|6449|6443|6451|6445|6451|6445|6449|6443|2
1728631870000|2024-10-11 07:31:10|6450|6444|6451|6445|6451|6445|6450|6444|0
1728631880000|2024-10-11 07:31:20|6452.5|6446.5|6454|6448|6456|6450|6452.5|6446.5|4
1728631890000|2024-10-11 07:31:30|6453|6447|6454|6448|6454|6448|6453|6447|1
1728631900000|2024-10-11 07:31:40|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|3
1728631910000|2024-10-11 07:31:50|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1728631920000|2024-10-11 07:32:00|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1728631940000|2024-10-11 07:32:20|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1728631950000|2024-10-11 07:32:30|6456|6450|6452|6446|6456|6450|6452|6446|2
1728631960000|2024-10-11 07:32:40|6452.5|6446.5|6453.5|6447.5|6454|6448|6452.5|6446.5|3
1728631970000|2024-10-11 07:32:50|6454|6448|6461.5|6455.5|6461.5|6455.5|6454|6448|5
1728631980000|2024-10-11 07:33:00|6461|6455|6464|6458|6464|6458|6461|6455|2
1728631990000|2024-10-11 07:33:10|6465|6459|6463.5|6457.5|6465|6459|6463|6457|2
1728632000000|2024-10-11 07:33:20|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|0
1728632010000|2024-10-11 07:33:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|5
1728632020000|2024-10-11 07:33:40|6464|6458|6464|6458|6464|6458|6464|6458|0
1728632030000|2024-10-11 07:33:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464|6458|0
1728632050000|2024-10-11 07:34:10|6464|6458|6463|6457|6464|6458|6463|6457|2
1728632060000|2024-10-11 07:34:20|6461.5|6455.5|6461.5|6455.5|6462|6456|6461.5|6455.5|2
1728632070000|2024-10-11 07:34:30|6462|6456|6463|6457|6464|6458|6462|6456|2
1728632080000|2024-10-11 07:34:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6459|6453|5
1728632090000|2024-10-11 07:34:50|6460|6454|6461.5|6455.5|6462|6456|6460|6454|1
1728632100000|2024-10-11 07:35:00|6461|6455|6461|6455|6461|6455|6461|6455|0
1728632120000|2024-10-11 07:35:20|6460|6454|6460|6454|6460|6454|6460|6454|0
1728632130000|2024-10-11 07:35:30|||||||||1
1728632160000|2024-10-11 07:36:00|6461.5|6455.5|6456.5|6450.5|6461.5|6455.5|6456.5|6450.5|6
1728632170000|2024-10-11 07:36:10|6457|6451|6457|6451|6457|6451|6457|6451|0
1728632180000|2024-10-11 07:36:20|6458|6452|6458.5|6452.5|6459|6453|6458|6452|1
1728632190000|2024-10-11 07:36:30|6460|6454|6461|6455|6461|6455|6458|6452|3
1728632200000|2024-10-11 07:36:40|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|0
1728632210000|2024-10-11 07:36:50|6459.5|6453.5|6461.5|6455.5|6461.5|6455.5|6457.5|6451.5|3
1728632220000|2024-10-11 07:37:00|||||||||5
1728632230000|2024-10-11 07:37:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6
1728632240000|2024-10-11 07:37:20|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|10
1728632250000|2024-10-11 07:37:30|||||||||13
1728632260000|2024-10-11 07:37:40|6454|6448|6452|6446|6454|6448|6452|6446|8
1728632270000|2024-10-11 07:37:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6451.5|6445.5|0
1728632280000|2024-10-11 07:38:00|6453.5|6447.5|6453|6447|6453.5|6447.5|6452.5|6446.5|1
1728632290000|2024-10-11 07:38:10|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|0
1728632300000|2024-10-11 07:38:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6452.5|6446.5|2
1728632310000|2024-10-11 07:38:30|6452.5|6446.5|6454|6448|6454|6448|6452.5|6446.5|1
1728632320000|2024-10-11 07:38:40|6453.5|6447.5|6453|6447|6453.5|6447.5|6453|6447|0
1728632330000|2024-10-11 07:38:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1728632340000|2024-10-11 07:39:00|6452|6446|6449|6443|6452|6446|6448.5|6442.5|1
1728632350000|2024-10-11 07:39:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6448.5|6442.5|4
1728632360000|2024-10-11 07:39:20|6450|6444|6450|6444|6450.5|6444.5|6449.5|6443.5|0
1728632370000|2024-10-11 07:39:30|6450.5|6444.5|6451|6445|6452.5|6446.5|6450.5|6444.5|4
1728632380000|2024-10-11 07:39:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1728632390000|2024-10-11 07:39:50|6449.5|6443.5|6449|6443|6450|6444|6449|6443|2
1728632400000|2024-10-11 07:40:00|6447.5|6441.5|6450.5|6444.5|6451|6445|6447.5|6441.5|6
1728632410000|2024-10-11 07:40:10|6451|6445|6451|6445|6451|6445|6450.5|6444.5|1
1728632420000|2024-10-11 07:40:20|6450|6444|6449.5|6443.5|6451|6445|6449.5|6443.5|1
1728632430000|2024-10-11 07:40:30|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1728632440000|2024-10-11 07:40:40|6451|6445|6449.5|6443.5|6453|6447|6449.5|6443.5|5
1728632450000|2024-10-11 07:40:50|6450|6444|6452.5|6446.5|6453.5|6447.5|6450|6444|6
1728632460000|2024-10-11 07:41:00|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|3
1728632470000|2024-10-11 07:41:10|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1728632480000|2024-10-11 07:41:20|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|2
1728632500000|2024-10-11 07:41:40|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|3
1728632510000|2024-10-11 07:41:50|6452|6446|6453.5|6447.5|6454|6448|6452|6446|6
1728632520000|2024-10-11 07:42:00|6453|6447|6452.5|6446.5|6453.5|6447.5|6452.5|6446.5|0
1728632530000|2024-10-11 07:42:10|6452|6446|6451|6445|6452|6446|6451|6445|1
1728632540000|2024-10-11 07:42:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1728632550000|2024-10-11 07:42:30|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|1
1728632560000|2024-10-11 07:42:40|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|10
1728632570000|2024-10-11 07:42:50|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1728632580000|2024-10-11 07:43:00|6450|6444|6450|6444|6450|6444|6450|6444|0
1728632590000|2024-10-11 07:43:10|6453|6447|6452.5|6446.5|6453|6447|6452.5|6446.5|7
1728632620000|2024-10-11 07:43:40|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|75
1728632630000|2024-10-11 07:43:50|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|2
1728632650000|2024-10-11 07:44:10|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|2
1728632660000|2024-10-11 07:44:20|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|0
1728632680000|2024-10-11 07:44:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1728632690000|2024-10-11 07:44:50|6450|6444|6452.5|6446.5|6452.5|6446.5|6450|6444|55
1728632700000|2024-10-11 07:45:00|6453|6447|6458|6452|6459.5|6453.5|6453|6447|31
1728632710000|2024-10-11 07:45:10|6458.5|6452.5|6460|6454|6460|6454|6458.5|6452.5|3
1728632720000|2024-10-11 07:45:20|6458|6452|6462|6456|6462|6456|6458|6452|3
1728632730000|2024-10-11 07:45:30|6462.5|6456.5|6463|6457|6464.5|6458.5|6462.5|6456.5|1
1728632740000|2024-10-11 07:45:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1728632750000|2024-10-11 07:45:50|6465|6459|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|2
1728632760000|2024-10-11 07:46:00|6466|6460|6465|6459|6466|6460|6463.5|6457.5|3
1728632770000|2024-10-11 07:46:10|6464|6458|6463|6457|6464|6458|6460.5|6454.5|5
1728632780000|2024-10-11 07:46:20|6462|6456|6460.5|6454.5|6462|6456|6460|6454|3
1728632790000|2024-10-11 07:46:30|6460|6454|6460|6454|6460.5|6454.5|6460|6454|0
1728632800000|2024-10-11 07:46:40|6461|6455|6462.5|6456.5|6463|6457|6461|6455|1
1728632810000|2024-10-11 07:46:50|6464|6458|6462.5|6456.5|6464|6458|6462.5|6456.5|1
1728632820000|2024-10-11 07:47:00|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1728632830000|2024-10-11 07:47:10|6462|6456|6462|6456|6462|6456|6462|6456|0
1728632850000|2024-10-11 07:47:30|6463|6457|6463|6457|6463|6457|6463|6457|0
1728632860000|2024-10-11 07:47:40|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|3
1728632870000|2024-10-11 07:47:50|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|2
1728632880000|2024-10-11 07:48:00|6460.5|6454.5|6456|6450|6460.5|6454.5|6456|6450|6
1728632890000|2024-10-11 07:48:10|6455.5|6449.5|6457.5|6451.5|6458.5|6452.5|6455|6449|5
1728632900000|2024-10-11 07:48:20|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|0
1728632910000|2024-10-11 07:48:30|6456.5|6450.5|6456.5|6450.5|6457|6451|6456.5|6450.5|0
1728632920000|2024-10-11 07:48:40|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|1
1728632930000|2024-10-11 07:48:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6453|6447|1
1728632940000|2024-10-11 07:49:00|6452.5|6446.5|6451|6445|6453|6447|6451|6445|6
1728632950000|2024-10-11 07:49:10|6450|6444|6445.5|6439.5|6450|6444|6445.5|6439.5|4
1728632960000|2024-10-11 07:49:20|6445|6439|6453|6447|6453|6447|6445|6439|4
1728632970000|2024-10-11 07:49:30|6453.5|6447.5|6454|6448|6454.5|6448.5|6450.5|6444.5|7
1728632980000|2024-10-11 07:49:40|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|3
1728633000000|2024-10-11 07:50:00|6456.5|6450.5|6455|6449|6457|6451|6454|6448|5
1728633010000|2024-10-11 07:50:10|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|0
1728633020000|2024-10-11 07:50:20|6454.5|6448.5|6450|6444|6454.5|6448.5|6449.5|6443.5|1
1728633030000|2024-10-11 07:50:30|6449.5|6443.5|6450|6444|6450.5|6444.5|6449|6443|0
1728633040000|2024-10-11 07:50:40|6448.5|6442.5|6449|6443|6449|6443|6448|6442|1
1728633060000|2024-10-11 07:51:00|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|1
1728633080000|2024-10-11 07:51:20|6450|6444|6446|6440|6451|6445|6446|6440|2
1728633090000|2024-10-11 07:51:30|6445.5|6439.5|6431|6425|6445.5|6439.5|6431|6425|7
1728633110000|2024-10-11 07:51:50|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|5
1728633140000|2024-10-11 07:52:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|2
1728633150000|2024-10-11 07:52:30|6426|6420|6425|6419|6426|6420|6425|6419|2
1728633160000|2024-10-11 07:52:40|6424.5|6418.5|6421.5|6415.5|6426|6420|6421.5|6415.5|2
1728633170000|2024-10-11 07:52:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1728633180000|2024-10-11 07:53:00|6424|6418|6424|6418|6424|6418|6423.5|6417.5|0
1728633190000|2024-10-11 07:53:10|6425|6419|6424.5|6418.5|6425|6419|6424|6418|8
1728633210000|2024-10-11 07:53:30|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|1
1728633260000|2024-10-11 07:54:20|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1728633270000|2024-10-11 07:54:30|6427|6421|6427|6421|6427|6421|6427|6421|1
1728633280000|2024-10-11 07:54:40|6428|6422|6428|6422|6428|6422|6428|6422|1
1728633290000|2024-10-11 07:54:50|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|6
1728633300000|2024-10-11 07:55:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|2
1728633310000|2024-10-11 07:55:10|6433|6427|6434|6428|6434|6428|6433|6427|5
1728633320000|2024-10-11 07:55:20|6433.5|6427.5|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|12
1728633340000|2024-10-11 07:55:40|6441.5|6435.5|6436|6430|6441.5|6435.5|6433.5|6427.5|15
1728633350000|2024-10-11 07:55:50|6437|6431|6437|6431|6438|6432|6436.5|6430.5|2
1728633360000|2024-10-11 07:56:00|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|6
1728633370000|2024-10-11 07:56:10|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|5
1728633380000|2024-10-11 07:56:20|6436.5|6430.5|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|0
1728633390000|2024-10-11 07:56:30|6440|6434|6439.5|6433.5|6440|6434|6436.5|6430.5|3
1728633400000|2024-10-11 07:56:40|6440|6434|6434.5|6428.5|6440|6434|6430.5|6424.5|24
1728633410000|2024-10-11 07:56:50|6433.5|6427.5|6435|6429|6436.5|6430.5|6433.5|6427.5|1
1728633420000|2024-10-11 07:57:00|6436|6430|6435|6429|6436|6430|6434.5|6428.5|2
1728633430000|2024-10-11 07:57:10|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1728633440000|2024-10-11 07:57:20|6435|6429|6435.5|6429.5|6436.5|6430.5|6434.5|6428.5|1
1728633460000|2024-10-11 07:57:40|6436|6430|6435.5|6429.5|6436|6430|6434.5|6428.5|4
1728633490000|2024-10-11 07:58:10|6435|6429|6435|6429|6435|6429|6435|6429|0
1728633500000|2024-10-11 07:58:20|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|3
1728633510000|2024-10-11 07:58:30|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|4
1728633520000|2024-10-11 07:58:40|||||||||1
1728633540000|2024-10-11 07:59:00|6436|6430|6440|6434|6440|6434|6436|6430|6
1728633550000|2024-10-11 07:59:10|6440.5|6434.5|6434.5|6428.5|6441.5|6435.5|6433.5|6427.5|9
1728633560000|2024-10-11 07:59:20|6436|6430|6437|6431|6437.5|6431.5|6436|6430|0
1728633570000|2024-10-11 07:59:30|6438|6432|6438|6432|6438|6432|6437.5|6431.5|0
1728633580000|2024-10-11 07:59:40|6438.5|6432.5|6439|6433|6440|6434|6438|6432|0
1728633590000|2024-10-11 07:59:50|6438.5|6432.5|6438|6432|6439|6433|6438|6432|0
1728633600000|2024-10-11 08:00:00|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|6
1728633610000|2024-10-11 08:00:10|6440|6434|6441.5|6435.5|6441.5|6435.5|6440|6434|13
1728633620000|2024-10-11 08:00:20|6442|6436|6442|6436|6442|6436|6442|6436|4
1728633630000|2024-10-11 08:00:30|6440.5|6434.5|6438|6432|6443.5|6437.5|6437.5|6431.5|20
1728633640000|2024-10-11 08:00:40|6437.5|6431.5|6438|6432|6438.5|6432.5|6437.5|6431.5|1
1728633650000|2024-10-11 08:00:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1728633660000|2024-10-11 08:01:00|6438|6432|6438|6432|6438|6432|6438|6432|0
1728633670000|2024-10-11 08:01:10|6436|6430|6436|6430|6436|6430|6436|6430|3
1728633680000|2024-10-11 08:01:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|3
1728633690000|2024-10-11 08:01:30|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|8
1728633700000|2024-10-11 08:01:40|||||||||1
1728633710000|2024-10-11 08:01:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|6
1728633720000|2024-10-11 08:02:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|2
1728633740000|2024-10-11 08:02:20|6436|6430|6436|6430|6436|6430|6435|6429|3
1728633750000|2024-10-11 08:02:30|6437.5|6431.5|6437|6431|6438|6432|6437|6431|1
1728633760000|2024-10-11 08:02:40|6441|6435|6441|6435|6441|6435|6441|6435|4
1728633770000|2024-10-11 08:02:50|6439|6433|6438|6432|6441|6435|6438|6432|9
1728633780000|2024-10-11 08:03:00|6439|6433|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|11
1728633790000|2024-10-11 08:03:10|6436|6430|6435|6429|6436|6430|6433.5|6427.5|4
1728633800000|2024-10-11 08:03:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1728633810000|2024-10-11 08:03:30|6434|6428|6432|6426|6434|6428|6432|6426|1
1728633820000|2024-10-11 08:03:40|6432.5|6426.5|6432|6426|6434.5|6428.5|6431.5|6425.5|5
1728633830000|2024-10-11 08:03:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728633840000|2024-10-11 08:04:00|6431|6425|6432|6426|6432|6426|6431|6425|5
1728633850000|2024-10-11 08:04:10|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|0
1728633860000|2024-10-11 08:04:20|6431.5|6425.5|6426|6420|6431.5|6425.5|6425|6419|8
1728633870000|2024-10-11 08:04:30|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|4
1728633880000|2024-10-11 08:04:40|6428|6422|6427|6421|6429|6423|6427|6421|10
1728633890000|2024-10-11 08:04:50|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426|6420|6
1728633910000|2024-10-11 08:05:10|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|1
1728633920000|2024-10-11 08:05:20|||||||||5
1728633930000|2024-10-11 08:05:30|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1728633940000|2024-10-11 08:05:40|6430|6424|6430|6424|6430.5|6424.5|6430|6424|3
1728633950000|2024-10-11 08:05:50|6431|6425|6429.5|6423.5|6431|6425|6429.5|6423.5|1
1728633960000|2024-10-11 08:06:00|6429|6423|6427.5|6421.5|6429.5|6423.5|6426.5|6420.5|2
1728633970000|2024-10-11 08:06:10|6428|6422|6429.5|6423.5|6429.5|6423.5|6426.5|6420.5|6
1728633980000|2024-10-11 08:06:20|6431|6421|6429.5|6423.5|6431|6424|6428.5|6421|1
1728634000000|2024-10-11 08:06:40|6430|6424|6431|6425|6431|6425|6430|6424|0
1728634010000|2024-10-11 08:06:50|6430|6424|6430|6424|6430.5|6424.5|6430|6424|3
1728634020000|2024-10-11 08:07:00|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|0
1728634030000|2024-10-11 08:07:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728634040000|2024-10-11 08:07:20|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1728634050000|2024-10-11 08:07:30|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|0
1728634060000|2024-10-11 08:07:40|6430|6424|6429|6423|6430.5|6424.5|6429|6423|1
1728634070000|2024-10-11 08:07:50|6430|6424|6430|6424|6430|6424|6430|6424|0
1728634080000|2024-10-11 08:08:00|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|12
1728634110000|2024-10-11 08:08:30|||||||||5
1728634120000|2024-10-11 08:08:40|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|2
1728634130000|2024-10-11 08:08:50|6429|6423|6427.5|6421.5|6429|6423|6427.5|6421.5|4
1728634170000|2024-10-11 08:09:30|6430|6424|6429.5|6423.5|6430.5|6424.5|6428.5|6422.5|4
1728634180000|2024-10-11 08:09:40|6430|6424|6431|6425|6431|6425|6430|6424|1
1728634190000|2024-10-11 08:09:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1728634200000|2024-10-11 08:10:00|6431|6425|6431|6425|6431|6425|6430.5|6424.5|0
1728634210000|2024-10-11 08:10:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1728634220000|2024-10-11 08:10:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|34
1728634230000|2024-10-11 08:10:30|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|1
1728634240000|2024-10-11 08:10:40|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|5
1728634260000|2024-10-11 08:11:00|6430|6424|6428.5|6422.5|6430|6424|6428.5|6422.5|4
1728634270000|2024-10-11 08:11:10|6429|6423|6430.5|6424.5|6430.5|6424.5|6429|6423|1
1728634280000|2024-10-11 08:11:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728634290000|2024-10-11 08:11:30|6430|6424|6430|6424|6430|6424|6430|6424|0
1728634300000|2024-10-11 08:11:40|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|0
1728634310000|2024-10-11 08:11:50|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1728634320000|2024-10-11 08:12:00|6433|6427|6433|6427|6433|6427|6432.5|6426.5|1
1728634330000|2024-10-11 08:12:10|||||||||2
1728634340000|2024-10-11 08:12:20|6433.5|6427.5|6433|6427|6433.5|6427.5|6433|6427|6
1728634350000|2024-10-11 08:12:30|6434.5|6428.5|6430.5|6424.5|6434.5|6428.5|6430.5|6424.5|1
1728634360000|2024-10-11 08:12:40|6430|6424|6430|6424|6430|6424|6429.5|6423.5|0
1728634370000|2024-10-11 08:12:50|6431|6425|6430.5|6424.5|6431|6425|6430|6424|1
1728634380000|2024-10-11 08:13:00|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|0
1728634410000|2024-10-11 08:13:30|6429|6423|6429|6423|6429|6423|6429|6423|5
1728634420000|2024-10-11 08:13:40|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|1
1728634430000|2024-10-11 08:13:50|6428|6422|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|0
1728634440000|2024-10-11 08:14:00|||||||||1
1728634450000|2024-10-11 08:14:10|6427|6421|6427|6421|6427|6421|6427|6421|0
1728634460000|2024-10-11 08:14:20|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428|6422|1
1728634470000|2024-10-11 08:14:30|6429|6423|6427.5|6421.5|6429|6423|6427.5|6421.5|0
1728634480000|2024-10-11 08:14:40|6427|6421|6427|6421|6427|6421|6427|6421|1
1728634490000|2024-10-11 08:14:50|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1728634520000|2024-10-11 08:15:20|6430|6424|6428.5|6422.5|6430|6424|6428.5|6422.5|5
1728634540000|2024-10-11 08:15:40|6429.5|6423.5|6430|6424|6430|6424|6429|6423|0
1728634550000|2024-10-11 08:15:50|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1728634560000|2024-10-11 08:16:00|6431.5|6425.5|6432|6426|6432.5|6426.5|6431|6425|0
1728634570000|2024-10-11 08:16:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728634580000|2024-10-11 08:16:20|6433|6427|6436|6430|6436|6430|6433|6427|2
1728634590000|2024-10-11 08:16:30|6436.5|6430.5|6437|6431|6437|6431|6435.5|6429.5|0
1728634600000|2024-10-11 08:16:40|6438|6432|6439|6433|6439|6433|6438|6432|2
1728634610000|2024-10-11 08:16:50|6438.5|6432.5|6437|6431|6439|6433|6437|6431|4
1728634620000|2024-10-11 08:17:00|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1728634630000|2024-10-11 08:17:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6437.5|6431.5|4
1728634640000|2024-10-11 08:17:20|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|3
1728634650000|2024-10-11 08:17:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|4
1728634660000|2024-10-11 08:17:40|6440|6434|6440|6434|6440|6434|6440|6434|0
1728634670000|2024-10-11 08:17:50|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|3
1728634680000|2024-10-11 08:18:00|6443.5|6437.5|6444|6438|6444.5|6438.5|6443.5|6437.5|13
1728634690000|2024-10-11 08:18:10|6439|6433|6441.5|6431.5|6441.5|6433|6438|6431.5|6
1728634700000|2024-10-11 08:18:20|6439|6433|6445.5|6439.5|6445.5|6439.5|6439|6433|11
1728634710000|2024-10-11 08:18:30|6444.5|6438.5|6442|6436|6444.5|6438.5|6442|6436|2
1728634720000|2024-10-11 08:18:40|6441.5|6435.5|6440|6434|6442|6436|6439.5|6433.5|11
1728634730000|2024-10-11 08:18:50|6442|6436|6443|6437|6443|6437|6441.5|6435.5|0
1728634740000|2024-10-11 08:19:00|6441.5|6435.5|6441.5|6435.5|6442|6436|6440.5|6434.5|2
1728634750000|2024-10-11 08:19:10|6440.5|6434.5|6437.5|6431.5|6441|6435|6437.5|6431.5|6
1728634760000|2024-10-11 08:19:20|6438|6432|6437|6431|6440|6434|6437|6431|3
1728634770000|2024-10-11 08:19:30|6436|6430|6437|6431|6437|6431|6436|6430|6
1728634780000|2024-10-11 08:19:40|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6435.5|6429.5|3
1728634790000|2024-10-11 08:19:50|6437|6431|6437|6431|6437|6431|6437|6431|0
1728634800000|2024-10-11 08:20:00|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1728634810000|2024-10-11 08:20:10|6438|6432|6438|6432|6438|6432|6438|6432|0
1728634820000|2024-10-11 08:20:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1728634830000|2024-10-11 08:20:30|6436.5|6430.5|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1728634840000|2024-10-11 08:20:40|6437|6431|6438|6432|6438|6432|6437|6431|0
1728634850000|2024-10-11 08:20:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1728634860000|2024-10-11 08:21:00|6437.5|6431.5|6437.5|6431.5|6438|6432|6437|6431|1
1728634870000|2024-10-11 08:21:10|6436|6430|6431.5|6425.5|6437|6431|6431.5|6425.5|3
1728634880000|2024-10-11 08:21:20|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|2
1728634890000|2024-10-11 08:21:30|6433|6427|6435|6429|6435|6429|6433|6427|0
1728634900000|2024-10-11 08:21:40|6436|6430|6436|6430|6436.5|6430.5|6436|6430|0
1728634910000|2024-10-11 08:21:50|6437|6431|6436|6430|6437|6431|6436|6430|1
1728634920000|2024-10-11 08:22:00|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|3
1728634930000|2024-10-11 08:22:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728634940000|2024-10-11 08:22:20|6437|6431|6437|6431|6437|6431|6437|6431|0
1728634950000|2024-10-11 08:22:30|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|1
1728634960000|2024-10-11 08:22:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|16
1728634980000|2024-10-11 08:23:00|6437|6431|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|7
1728634990000|2024-10-11 08:23:10|6440|6434|6440|6434|6440|6434|6440|6434|2
1728635000000|2024-10-11 08:23:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1728635010000|2024-10-11 08:23:30|6441|6435|6440|6434|6441|6435|6440|6434|0
1728635020000|2024-10-11 08:23:40|6441|6435|6441|6435|6441|6435|6440.5|6434.5|0
1728635030000|2024-10-11 08:23:50|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|0
1728635040000|2024-10-11 08:24:00|6441|6435|6440|6434|6441|6435|6440|6434|0
1728635050000|2024-10-11 08:24:10|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|4
1728635090000|2024-10-11 08:24:50|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|3
1728635100000|2024-10-11 08:25:00|6437|6431|6436|6430|6437|6431|6435.5|6429.5|1
1728635110000|2024-10-11 08:25:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728635120000|2024-10-11 08:25:20|6437|6431|6437|6431|6437|6431|6437|6431|0
1728635130000|2024-10-11 08:25:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1728635140000|2024-10-11 08:25:40|6438|6432|6438|6432|6439|6433|6438|6432|11
1728635150000|2024-10-11 08:25:50|6437.5|6431.5|6437|6431|6438.5|6432.5|6436.5|6430.5|0
1728635160000|2024-10-11 08:26:00|6436.5|6430.5|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1728635170000|2024-10-11 08:26:10|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|1
1728635180000|2024-10-11 08:26:20|6439|6433|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|0
1728635220000|2024-10-11 08:27:00|6439|6433|6439|6433|6439|6433|6439|6433|0
1728635230000|2024-10-11 08:27:10|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|25
1728635240000|2024-10-11 08:27:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|2
1728635250000|2024-10-11 08:27:30|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|1
1728635260000|2024-10-11 08:27:40|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1728635270000|2024-10-11 08:27:50|6439|6433|6439|6433|6439|6433|6439|6433|1
1728635280000|2024-10-11 08:28:00|6437|6431|6437|6431|6437|6431|6437|6431|3
1728635300000|2024-10-11 08:28:20|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|1
1728635310000|2024-10-11 08:28:30|6437|6431|6438|6432|6438|6432|6437|6431|5
1728635320000|2024-10-11 08:28:40|6435|6429|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|13
1728635330000|2024-10-11 08:28:50|6435|6429|6433.5|6427.5|6436.5|6430.5|6433.5|6427.5|5
1728635340000|2024-10-11 08:29:00|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|1
1728635360000|2024-10-11 08:29:20|6436|6430|6434.5|6428.5|6437|6431|6434|6428|6
1728635370000|2024-10-11 08:29:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1728635380000|2024-10-11 08:29:40|6435|6429|6435|6429|6435|6429|6435|6429|0
1728635390000|2024-10-11 08:29:50|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|1
1728635400000|2024-10-11 08:30:00|6435|6429|6436.5|6430.5|6436.5|6430.5|6435|6429|1
1728635410000|2024-10-11 08:30:10|6436|6430|6437|6431|6437|6431|6436|6430|0
1728635420000|2024-10-11 08:30:20|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|7
1728635430000|2024-10-11 08:30:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6
1728635440000|2024-10-11 08:30:40|6437|6431|6438|6432|6444|6438|6437|6431|6
1728635450000|2024-10-11 08:30:50|6438.5|6432.5|6437|6431|6438.5|6432.5|6436|6430|6
1728635460000|2024-10-11 08:31:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6437|6431|9
1728635470000|2024-10-11 08:31:10|6439|6433|6440.5|6434.5|6441|6435|6439|6433|2
1728635480000|2024-10-11 08:31:20|6439|6433|6439|6433|6439|6433|6439|6433|1
1728635490000|2024-10-11 08:31:30|6437|6431|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|9
1728635500000|2024-10-11 08:31:40|6437.5|6431.5|6435|6429|6437.5|6431.5|6435|6429|3
1728635510000|2024-10-11 08:31:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1728635520000|2024-10-11 08:32:00|6437|6431|6436|6430|6437|6431|6436|6430|4
1728635530000|2024-10-11 08:32:10|6436.5|6430.5|6436|6430|6437|6431|6436|6430|1
1728635560000|2024-10-11 08:32:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1728635570000|2024-10-11 08:32:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|3
1728635580000|2024-10-11 08:33:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728635590000|2024-10-11 08:33:10|6435|6429|6435|6429|6435|6429|6435|6429|3
1728635600000|2024-10-11 08:33:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|4
1728635620000|2024-10-11 08:33:40|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|1
1728635630000|2024-10-11 08:33:50|6434|6428|6432|6426|6434|6428|6432|6426|12
1728635650000|2024-10-11 08:34:10|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1728635660000|2024-10-11 08:34:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1728635670000|2024-10-11 08:34:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|6
1728635690000|2024-10-11 08:34:50|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|4
1728635700000|2024-10-11 08:35:00|6430.5|6424.5|6430.5|6424.5|6431|6425|6430.5|6424.5|0
1728635710000|2024-10-11 08:35:10|6430|6424|6432.5|6426.5|6432.5|6426.5|6430|6424|1
1728635720000|2024-10-11 08:35:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1728635730000|2024-10-11 08:35:30|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1728635740000|2024-10-11 08:35:40|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|4
1728635750000|2024-10-11 08:35:50|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|9
1728635760000|2024-10-11 08:36:00|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|10
1728635770000|2024-10-11 08:36:10|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|1
1728635790000|2024-10-11 08:36:30|6433|6427|6433|6427|6433.5|6427.5|6433|6427|0
1728635800000|2024-10-11 08:36:40|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|0
1728635810000|2024-10-11 08:36:50|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1728635820000|2024-10-11 08:37:00|6432|6426|6432|6426|6432.5|6426.5|6432|6426|6
1728635830000|2024-10-11 08:37:10|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|2
1728635840000|2024-10-11 08:37:20|6435|6429|6435.5|6429.5|6436|6430|6434.5|6428.5|0
1728635850000|2024-10-11 08:37:30|6436|6430|6436|6430|6436.5|6430.5|6435.5|6429.5|1
1728635860000|2024-10-11 08:37:40|6435.5|6429.5|6439.5|6433.5|6440.5|6434.5|6435.5|6429.5|5
1728635870000|2024-10-11 08:37:50|6437.5|6431.5|6439.5|6433.5|6439.5|6433.5|6437.5|6431.5|4
1728635880000|2024-10-11 08:38:00|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|4
1728635890000|2024-10-11 08:38:10|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|4
1728635900000|2024-10-11 08:38:20|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|4
1728635910000|2024-10-11 08:38:30|6439|6433|6439.5|6433.5|6440.5|6434.5|6439|6433|5
1728635920000|2024-10-11 08:38:40|6439|6433|6439|6433|6439|6433|6439|6433|1
1728635930000|2024-10-11 08:38:50|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|0
1728635940000|2024-10-11 08:39:00|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|7
1728635950000|2024-10-11 08:39:10|6439.5|6433.5|6439|6433|6440|6434|6436.5|6430.5|5
1728635960000|2024-10-11 08:39:20|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|2
1728635970000|2024-10-11 08:39:30|6440.5|6434.5|6442|6436|6442|6436|6440|6434|5
1728635980000|2024-10-11 08:39:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1728635990000|2024-10-11 08:39:50|6442|6436|6442|6436|6442|6436|6442|6436|0
1728636020000|2024-10-11 08:40:20|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|6
1728636030000|2024-10-11 08:40:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|7
1728636040000|2024-10-11 08:40:40|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|6
1728636050000|2024-10-11 08:40:50|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|1
1728636060000|2024-10-11 08:41:00|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|1
1728636070000|2024-10-11 08:41:10|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1728636080000|2024-10-11 08:41:20|6435.5|6429.5|6436.5|6430.5|6437|6431|6435|6429|9
1728636100000|2024-10-11 08:41:40|6437|6431|6439|6433|6439|6433|6437|6431|1
1728636110000|2024-10-11 08:41:50|6439.5|6433.5|6441.5|6435.5|6442|6436|6439.5|6433.5|16
1728636140000|2024-10-11 08:42:20|6442|6436|6442|6436|6442|6436|6442|6436|0
1728636150000|2024-10-11 08:42:30|6441.5|6435.5|6437.5|6431.5|6441.5|6435.5|6437|6431|7
1728636160000|2024-10-11 08:42:40|6437|6431|6439.5|6433.5|6439.5|6433.5|6437|6431|10
1728636170000|2024-10-11 08:42:50|6441|6435|6441|6435|6441.5|6435.5|6440.5|6434.5|1
1728636180000|2024-10-11 08:43:00|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6440|6434|1
1728636190000|2024-10-11 08:43:10|6441|6435|6441|6435|6441|6435|6441|6435|1
1728636200000|2024-10-11 08:43:20|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|0
1728636210000|2024-10-11 08:43:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|9
1728636220000|2024-10-11 08:43:40|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|6
1728636230000|2024-10-11 08:43:50|6437|6431|6435|6429|6437.5|6431.5|6435|6429|9
1728636240000|2024-10-11 08:44:00|6436|6430|6437.5|6431.5|6437.5|6431.5|6435|6429|2
1728636260000|2024-10-11 08:44:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|3
1728636270000|2024-10-11 08:44:30|6436.5|6430.5|6434|6428|6436.5|6430.5|6434|6428|5
1728636280000|2024-10-11 08:44:40|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|14
1728636290000|2024-10-11 08:44:50|6440.5|6434.5|6441|6435|6441|6435|6440|6434|9
1728636310000|2024-10-11 08:45:10|||||||||3
1728636320000|2024-10-11 08:45:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1728636330000|2024-10-11 08:45:30|6441|6435|6445|6439|6446.5|6440.5|6441|6435|9
1728636340000|2024-10-11 08:45:40|6446|6440|6446.5|6440.5|6446.5|6440.5|6443.5|6437.5|27
1728636350000|2024-10-11 08:45:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|4
1728636360000|2024-10-11 08:46:00|6450|6444|6451.5|6445.5|6451.5|6445.5|6450|6444|3
1728636370000|2024-10-11 08:46:10|6452|6446|6452|6446|6452|6446|6452|6446|31
1728636380000|2024-10-11 08:46:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1728636390000|2024-10-11 08:46:30|||||||||2
1728636400000|2024-10-11 08:46:40|6449|6443|6446|6440|6449|6443|6446|6440|4
1728636410000|2024-10-11 08:46:50|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1728636420000|2024-10-11 08:47:00|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|3
1728636440000|2024-10-11 08:47:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|7
1728636460000|2024-10-11 08:47:40|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|4
1728636480000|2024-10-11 08:48:00|6445|6439|6445|6439|6445.5|6439.5|6445|6439|0
1728636490000|2024-10-11 08:48:10|6443.5|6437.5|6437|6431|6443.5|6437.5|6436.5|6430.5|7
1728636500000|2024-10-11 08:48:20|6438|6432|6438.5|6432.5|6439|6433|6438|6432|2
1728636510000|2024-10-11 08:48:30|6438|6432|6438|6432|6438|6432|6438|6432|0
1728636520000|2024-10-11 08:48:40|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436|6430|2
1728636530000|2024-10-11 08:48:50|6436|6430|6436|6430|6436|6430|6436|6430|0
1728636550000|2024-10-11 08:49:10|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1728636560000|2024-10-11 08:49:20|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1728636570000|2024-10-11 08:49:30|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1728636590000|2024-10-11 08:49:50|6434.5|6428.5|6432|6426|6434.5|6428.5|6432|6426|4
1728636600000|2024-10-11 08:50:00|6432.5|6426.5|6435|6429|6435|6429|6432.5|6426.5|1
1728636610000|2024-10-11 08:50:10|||||||||2
1728636630000|2024-10-11 08:50:30|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|6
1728636640000|2024-10-11 08:50:40|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|3
1728636650000|2024-10-11 08:50:50|6426|6420|6425.5|6419.5|6427|6421|6424|6418|15
1728636660000|2024-10-11 08:51:00|6426|6420|6425|6419|6426|6420|6424.5|6418.5|2
1728636670000|2024-10-11 08:51:10|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|6
1728636680000|2024-10-11 08:51:20|6425|6419|6423.5|6417.5|6425|6419|6423.5|6417.5|7
1728636690000|2024-10-11 08:51:30|||||||||3
1728636700000|2024-10-11 08:51:40|||||||||2
1728636710000|2024-10-11 08:51:50|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|4
1728636720000|2024-10-11 08:52:00|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|8
1728636730000|2024-10-11 08:52:10|6418.5|6412.5|6419.5|6413.5|6419.5|6413.5|6418|6412|17
1728636740000|2024-10-11 08:52:20|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|5
1728636750000|2024-10-11 08:52:30|6419|6413|6418|6412|6419|6413|6418|6412|7
1728636760000|2024-10-11 08:52:40|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|5
1728636770000|2024-10-11 08:52:50|6418|6412|6419|6413|6419|6413|6418|6412|3
1728636780000|2024-10-11 08:53:00|6418.5|6412.5|6413.5|6407.5|6418.5|6412.5|6412.5|6406.5|8
1728636790000|2024-10-11 08:53:10|6415|6409|6416|6410|6416|6410|6415|6409|4
1728636800000|2024-10-11 08:53:20|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|0
1728636810000|2024-10-11 08:53:30|6416.5|6410.5|6416|6410|6416.5|6410.5|6415|6409|2
1728636820000|2024-10-11 08:53:40|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|1
1728636830000|2024-10-11 08:53:50|6416|6410|6416.5|6410.5|6416.5|6410.5|6416|6410|0
1728636840000|2024-10-11 08:54:00|6417|6411|6418.5|6412.5|6418.5|6412.5|6417|6411|1
1728636850000|2024-10-11 08:54:10|6419|6413|6419|6413|6419|6413|6419|6413|0
1728636860000|2024-10-11 08:54:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|3
1728636870000|2024-10-11 08:54:30|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|2
1728636890000|2024-10-11 08:54:50|6415|6409|6415|6409|6415|6409|6415|6409|1
1728636900000|2024-10-11 08:55:00|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|3
1728636910000|2024-10-11 08:55:10|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409|6403|45
1728636940000|2024-10-11 08:55:40|6409|6403|6410.5|6404.5|6410.5|6404.5|6409|6403|3
1728636950000|2024-10-11 08:55:50|6410|6404|6410|6404|6410|6404|6410|6404|0
1728636970000|2024-10-11 08:56:10|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|0
1728636980000|2024-10-11 08:56:20|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|50
1728636990000|2024-10-11 08:56:30|6409|6403|6405|6399|6409|6403|6405|6399|24
1728637000000|2024-10-11 08:56:40|6405.5|6399.5|6406|6400|6406|6400|6405|6399|26
1728637010000|2024-10-11 08:56:50|6405.5|6399.5|6410|6404|6410|6404|6405.5|6399.5|17
1728637020000|2024-10-11 08:57:00|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|15
1728637030000|2024-10-11 08:57:10|6412.5|6406.5|6415.5|6409.5|6415.5|6409.5|6412.5|6406.5|13
1728637040000|2024-10-11 08:57:20|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1728637050000|2024-10-11 08:57:30|6415|6409|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|2
1728637060000|2024-10-11 08:57:40|6416|6410|6416|6410|6416|6410|6416|6410|0
1728637070000|2024-10-11 08:57:50|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|3
1728637080000|2024-10-11 08:58:00|6417|6411|6417|6411|6417|6411|6417|6411|4
1728637090000|2024-10-11 08:58:10|6418.5|6412.5|6419|6413|6419|6413|6418.5|6412.5|12
1728637100000|2024-10-11 08:58:20|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|4
1728637110000|2024-10-11 08:58:30|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|29
1728637120000|2024-10-11 08:58:40|6425|6419|6423.5|6417.5|6425|6419|6423.5|6417.5|5
1728637150000|2024-10-11 08:59:10|6424|6418|6424.5|6418.5|6425|6419|6424|6418|2
1728637180000|2024-10-11 08:59:40|6427.5|6421.5|6427.5|6421.5|6429|6423|6427.5|6421.5|3
1728637190000|2024-10-11 08:59:50|6428|6422|6431.5|6425.5|6432|6426|6428|6422|16
1728637200000|2024-10-11 09:00:00|6432|6426|6436|6430|6439.5|6433.5|6431.5|6425.5|11
1728637210000|2024-10-11 09:00:10|6435|6429|6433|6427|6435|6429|6432.5|6426.5|3
1728637220000|2024-10-11 09:00:20|6434.5|6428.5|6433.5|6427.5|6436|6430|6432.5|6426.5|4
1728637230000|2024-10-11 09:00:30|6434.5|6428.5|6434|6428|6435|6429|6434|6428|6
1728637240000|2024-10-11 09:00:40|6432|6426|6428.5|6422.5|6432|6426|6428.5|6422.5|11
1728637250000|2024-10-11 09:00:50|6428|6422|6435|6429|6435|6429|6428|6422|8
1728637260000|2024-10-11 09:01:00|6434|6428|6434|6428|6434|6428|6433.5|6427.5|2
1728637270000|2024-10-11 09:01:10|6433.5|6427.5|6438.5|6432.5|6438.5|6432.5|6433.5|6427.5|12
1728637280000|2024-10-11 09:01:20|6439.5|6433.5|6436|6430|6439.5|6433.5|6436|6430|5
1728637300000|2024-10-11 09:01:40|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728637310000|2024-10-11 09:01:50|6438|6432|6436.5|6430.5|6438|6432|6436.5|6430.5|2
1728637320000|2024-10-11 09:02:00|6435.5|6429.5|6434|6428|6436|6430|6434|6428|7
1728637330000|2024-10-11 09:02:10|6431.5|6425.5|6431|6425|6432.5|6426.5|6431|6425|15
1728637340000|2024-10-11 09:02:20|6429.5|6423.5|6429.5|6423.5|6431|6423.5|6429|6421|1
1728637350000|2024-10-11 09:02:30|6428.5|6422.5|6431|6421|6431|6424|6428.5|6421|0
1728637370000|2024-10-11 09:02:50|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|1
1728637380000|2024-10-11 09:03:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1728637390000|2024-10-11 09:03:10|6428|6422|6429|6423|6429|6423|6428|6422|4
1728637400000|2024-10-11 09:03:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|2
1728637410000|2024-10-11 09:03:30|6427|6421|6421.5|6415.5|6427|6421|6421.5|6415.5|59
1728637420000|2024-10-11 09:03:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6419|6413|2
1728637430000|2024-10-11 09:03:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1728637440000|2024-10-11 09:04:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1728637450000|2024-10-11 09:04:10|||||||||4
1728637460000|2024-10-11 09:04:20|||||||||5
1728637480000|2024-10-11 09:04:40|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1728637490000|2024-10-11 09:04:50|||||||||1
1728637500000|2024-10-11 09:05:00|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|1
1728637510000|2024-10-11 09:05:10|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1728637520000|2024-10-11 09:05:20|6419.5|6413.5|6417.5|6411.5|6421|6415|6417.5|6411.5|5
1728637530000|2024-10-11 09:05:30|6417|6411|6419.5|6413.5|6420|6414|6417|6411|22
1728637540000|2024-10-11 09:05:40|6420|6414|6420|6414|6420|6414|6420|6414|0
1728637560000|2024-10-11 09:06:00|||||||||1
1728637570000|2024-10-11 09:06:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|1
1728637580000|2024-10-11 09:06:20|6419|6413|6419|6413|6419|6413|6419|6413|0
1728637590000|2024-10-11 09:06:30|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|30
1728637600000|2024-10-11 09:06:40|||||||||1
1728637620000|2024-10-11 09:07:00|||||||||7
1728637630000|2024-10-11 09:07:10|||||||||10
1728637660000|2024-10-11 09:07:40|||||||||6
1728637670000|2024-10-11 09:07:50|6417.5|6411.5|6413.5|6407.5|6417.5|6411.5|6413.5|6407.5|31
1728637680000|2024-10-11 09:08:00|6413|6407|6413|6407|6413|6407|6412|6406|0
1728637690000|2024-10-11 09:08:10|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|1
1728637710000|2024-10-11 09:08:30|6413|6407|6413.5|6407.5|6414.5|6408.5|6412|6406|8
1728637720000|2024-10-11 09:08:40|6414|6408|6414|6408|6414|6408|6414|6408|0
1728637740000|2024-10-11 09:09:00|6413|6407|6405|6399|6413|6407|6404|6398|6
1728637750000|2024-10-11 09:09:10|6405.5|6399.5|6397|6391|6406|6400|6397|6391|38
1728637760000|2024-10-11 09:09:20|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|4
1728637770000|2024-10-11 09:09:30|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6394|6388|20
1728637780000|2024-10-11 09:09:40|6397|6391|6397|6391|6397|6391|6397|6391|8
1728637790000|2024-10-11 09:09:50|6398|6392|6399|6393|6399|6393|6398|6392|1
1728637800000|2024-10-11 09:10:00|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|1
1728637810000|2024-10-11 09:10:10|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|2
1728637820000|2024-10-11 09:10:20|6400|6394|6398.5|6392.5|6400|6394|6398.5|6392.5|1
1728637830000|2024-10-11 09:10:30|6399|6393|6399|6393|6399|6393|6399|6393|0
1728637840000|2024-10-11 09:10:40|6392|6386|6397|6391|6397|6391|6392|6386|4
1728637850000|2024-10-11 09:10:50|6399|6393|6399|6393|6399|6393|6397.5|6391.5|2
1728637860000|2024-10-11 09:11:00|||||||||1
1728637870000|2024-10-11 09:11:10|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|2
1728637880000|2024-10-11 09:11:20|6397|6391|6397|6391|6397|6391|6397|6391|0
1728637900000|2024-10-11 09:11:40|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|76
1728637910000|2024-10-11 09:11:50|6393|6387|6391.5|6385.5|6393|6387|6386.5|6380.5|160
1728637920000|2024-10-11 09:12:00|6391|6385|6389|6383|6391|6385|6388.5|6382.5|5
1728637930000|2024-10-11 09:12:10|6389.5|6383.5|6388|6382|6389.5|6383.5|6386.5|6380.5|9
1728637940000|2024-10-11 09:12:20|6388.5|6382.5|6390.5|6384.5|6391|6385|6388.5|6382.5|5
1728637950000|2024-10-11 09:12:30|6391|6385|6396|6390|6397|6391|6390|6384|11
1728637960000|2024-10-11 09:12:40|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|15
1728637970000|2024-10-11 09:12:50|6396|6390|6395|6389|6396|6390|6394|6388|7
1728637980000|2024-10-11 09:13:00|6393.5|6387.5|6396|6390|6396|6390|6393.5|6387.5|6
1728637990000|2024-10-11 09:13:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1728638000000|2024-10-11 09:13:20|||||||||2
1728638010000|2024-10-11 09:13:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|5
1728638020000|2024-10-11 09:13:40|||||||||1
1728638040000|2024-10-11 09:14:00|6398|6392|6397|6391|6398|6392|6397|6391|75
1728638050000|2024-10-11 09:14:10|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|154
1728638060000|2024-10-11 09:14:20|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1728638070000|2024-10-11 09:14:30|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|3
1728638080000|2024-10-11 09:14:40|||||||||29
1728638090000|2024-10-11 09:14:50|6399|6393|6399|6393|6399|6393|6398.5|6392.5|9
1728638100000|2024-10-11 09:15:00|6402.5|6396.5|6402.5|6396.5|6403|6397|6402|6396|1
1728638110000|2024-10-11 09:15:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6401|6395|15
1728638120000|2024-10-11 09:15:20|||||||||13
1728638130000|2024-10-11 09:15:30|6401.5|6395.5|6402|6396|6402.5|6396.5|6401.5|6395.5|5
1728638140000|2024-10-11 09:15:40|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402|6396|12
1728638150000|2024-10-11 09:15:50|6402|6396|6401.5|6395.5|6403|6397|6401.5|6395.5|3
1728638160000|2024-10-11 09:16:00|6400|6394|6400.5|6394.5|6401|6395|6400|6394|2
1728638170000|2024-10-11 09:16:10|6400|6394|6400|6394|6400|6394|6399.5|6393.5|0
1728638180000|2024-10-11 09:16:20|6400.5|6394.5|6399.5|6393.5|6400.5|6394.5|6399|6393|1
1728638190000|2024-10-11 09:16:30|6400|6394|6399.5|6393.5|6400|6394|6399|6393|0
1728638200000|2024-10-11 09:16:40|6399|6393|6399|6393|6399.5|6393.5|6399|6393|1
1728638220000|2024-10-11 09:17:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|2
1728638230000|2024-10-11 09:17:10|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1728638240000|2024-10-11 09:17:20|6399|6393|6397|6391|6399|6393|6397|6391|1
1728638250000|2024-10-11 09:17:30|||||||||2
1728638280000|2024-10-11 09:18:00|||||||||1
1728638300000|2024-10-11 09:18:20|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|14
1728638310000|2024-10-11 09:18:30|6392|6386|6393|6387|6393|6387|6391.5|6385.5|12
1728638320000|2024-10-11 09:18:40|6392.5|6386.5|6392.5|6386.5|6393|6387|6391.5|6385.5|2
1728638330000|2024-10-11 09:18:50|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|2
1728638340000|2024-10-11 09:19:00|6390|6384|6389|6383|6390.5|6384.5|6389|6383|2
1728638350000|2024-10-11 09:19:10|6387.5|6381.5|6387|6381|6388.5|6382.5|6387|6381|11
1728638360000|2024-10-11 09:19:20|6387.5|6381.5|6386.5|6380.5|6388|6382|6386.5|6380.5|20
1728638370000|2024-10-11 09:19:30|6384.5|6378.5|6386|6380|6387|6381|6384.5|6378.5|43
1728638380000|2024-10-11 09:19:40|6386.5|6380.5|6385.5|6379.5|6386.5|6380.5|6385|6379|8
1728638390000|2024-10-11 09:19:50|6386|6380|6386|6380|6386|6380|6386|6380|1
1728638400000|2024-10-11 09:20:00|6389|6383|6389.5|6383.5|6390.5|6384.5|6389|6383|7
1728638410000|2024-10-11 09:20:10|6389|6383|6389|6383|6389.5|6383.5|6388|6382|3
1728638420000|2024-10-11 09:20:20|6387.5|6381.5|6387|6381|6388.5|6382.5|6386.5|6380.5|6
1728638430000|2024-10-11 09:20:30|6387.5|6381.5|6389|6383|6389|6383|6387.5|6381.5|8
1728638440000|2024-10-11 09:20:40|6389.5|6383.5|6392|6386|6392.5|6386.5|6389.5|6383.5|6
1728638450000|2024-10-11 09:20:50|6391|6385|6390.5|6384.5|6392|6386|6390.5|6384.5|4
1728638460000|2024-10-11 09:21:00|6390|6384|6389.5|6383.5|6390|6384|6388.5|6382.5|10
1728638470000|2024-10-11 09:21:10|6391|6385|6392.5|6386.5|6392.5|6386.5|6391|6385|9
1728638480000|2024-10-11 09:21:20|6392|6386|6392|6386|6392|6386|6392|6386|0
1728638500000|2024-10-11 09:21:40|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|2
1728638530000|2024-10-11 09:22:10|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|2
1728638540000|2024-10-11 09:22:20|6390|6384|6390|6384|6390|6384|6390|6384|1
1728638550000|2024-10-11 09:22:30|||||||||1
1728638570000|2024-10-11 09:22:50|6388|6382|6388|6382|6388.5|6382.5|6388|6382|12
1728638580000|2024-10-11 09:23:00|6386|6380|6389|6383|6389|6383|6385|6379|4
1728638590000|2024-10-11 09:23:10|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1728638610000|2024-10-11 09:23:30|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1728638620000|2024-10-11 09:23:40|6389|6383|6389|6383|6389|6383|6389|6383|1
1728638630000|2024-10-11 09:23:50|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1728638640000|2024-10-11 09:24:00|6389|6383|6389|6383|6390|6384|6389|6383|11
1728638650000|2024-10-11 09:24:10|6389.5|6383.5|6387|6381|6389.5|6383.5|6386.5|6380.5|2
1728638660000|2024-10-11 09:24:20|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|2
1728638670000|2024-10-11 09:24:30|6386|6380|6386|6380|6386|6380|6386|6380|1
1728638690000|2024-10-11 09:24:50|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|2
1728638700000|2024-10-11 09:25:00|6384|6378|6380.5|6374.5|6384|6378|6379.5|6373.5|32
1728638710000|2024-10-11 09:25:10|6379.5|6373.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|12
1728638720000|2024-10-11 09:25:20|6379|6373|6379|6373|6379.5|6373.5|6379|6373|2
1728638730000|2024-10-11 09:25:30|6379.5|6373.5|6384.5|6378.5|6385|6379|6379|6373|4
1728638740000|2024-10-11 09:25:40|6384|6378|6384.5|6378.5|6384.5|6378.5|6384|6378|4
1728638750000|2024-10-11 09:25:50|||||||||1
1728638760000|2024-10-11 09:26:00|6385|6379|6385|6379|6385|6379|6385|6379|0
1728638770000|2024-10-11 09:26:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6384.5|6378.5|2
1728638780000|2024-10-11 09:26:20|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|10
1728638790000|2024-10-11 09:26:30|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|0
1728638810000|2024-10-11 09:26:50|6387|6381|6391|6385|6391|6385|6386|6380|16
1728638820000|2024-10-11 09:27:00|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1728638830000|2024-10-11 09:27:10|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1728638840000|2024-10-11 09:27:20|6391|6385|6391|6385|6391|6385|6391|6385|8
1728638860000|2024-10-11 09:27:40|6387.5|6381.5|6385|6379|6387.5|6381.5|6385|6379|4
1728638870000|2024-10-11 09:27:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|1
1728638880000|2024-10-11 09:28:00|6385|6379|6390|6384|6390.5|6384.5|6385|6379|3
1728638890000|2024-10-11 09:28:10|6389|6383|6389|6383|6389|6383|6389|6383|4
1728638900000|2024-10-11 09:28:20|6390|6384|6390|6384|6390|6384|6389|6383|0
1728638920000|2024-10-11 09:28:40|6389.5|6383.5|6392|6386|6392.5|6386.5|6389.5|6383.5|2
1728638930000|2024-10-11 09:28:50|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1728638940000|2024-10-11 09:29:00|6392.5|6386.5|6392|6386|6393|6387|6391.5|6385.5|5
1728638950000|2024-10-11 09:29:10|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|0
1728638960000|2024-10-11 09:29:20|6392.5|6386.5|6392.5|6386.5|6393|6387|6392.5|6386.5|0
1728638970000|2024-10-11 09:29:30|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|2
1728638980000|2024-10-11 09:29:40|6390|6384|6390|6384|6390|6384|6390|6384|0
1728638990000|2024-10-11 09:29:50|6390.5|6384.5|6391|6385|6391|6385|6390|6384|2
1728639000000|2024-10-11 09:30:00|6390|6384|6392.5|6386.5|6392.5|6386.5|6389.5|6383.5|2
1728639020000|2024-10-11 09:30:20|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|2
1728639060000|2024-10-11 09:31:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1728639070000|2024-10-11 09:31:10|6397|6391|6397|6391|6397|6391|6397|6391|1
1728639080000|2024-10-11 09:31:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1728639090000|2024-10-11 09:31:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|1
1728639100000|2024-10-11 09:31:40|6400.5|6394.5|6402|6396|6403|6397|6400.5|6394.5|15
1728639110000|2024-10-11 09:31:50|||||||||4
1728639120000|2024-10-11 09:32:00|6405.5|6399.5|6406|6400|6406.5|6400.5|6405.5|6399.5|3
1728639130000|2024-10-11 09:32:10|6407.5|6401.5|6406|6400|6409|6403|6405|6399|15
1728639140000|2024-10-11 09:32:20|||||||||1
1728639150000|2024-10-11 09:32:30|6405|6399|6405|6399|6405|6399|6405|6399|0
1728639160000|2024-10-11 09:32:40|6406|6400|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|0
1728639170000|2024-10-11 09:32:50|6405|6399|6402.5|6396.5|6405.5|6399.5|6402.5|6396.5|1
1728639180000|2024-10-11 09:33:00|6403|6397|6403.5|6397.5|6404.5|6398.5|6403|6397|1
1728639190000|2024-10-11 09:33:10|6404|6398|6401.5|6395.5|6404|6398|6401|6395|14
1728639220000|2024-10-11 09:33:40|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|1
1728639230000|2024-10-11 09:33:50|6401|6395|6401|6395|6401|6395|6401|6395|3
1728639240000|2024-10-11 09:34:00|6401.5|6395.5|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1728639250000|2024-10-11 09:34:10|6402|6396|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|1
1728639260000|2024-10-11 09:34:20|6403|6397|6404|6398|6404.5|6398.5|6403|6397|1
1728639270000|2024-10-11 09:34:30|6404.5|6398.5|6405|6399|6405|6399|6402.5|6396.5|6
1728639280000|2024-10-11 09:34:40|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1728639290000|2024-10-11 09:34:50|6404|6398|6403.5|6397.5|6404|6398|6403|6397|1
1728639300000|2024-10-11 09:35:00|6404|6398|6404|6398|6404|6398|6404|6398|0
1728639310000|2024-10-11 09:35:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|2
1728639320000|2024-10-11 09:35:20|6403.5|6397.5|6404|6398|6404|6398|6403|6397|1
1728639330000|2024-10-11 09:35:30|6403|6397|6403|6397|6403|6397|6403|6397|0
1728639340000|2024-10-11 09:35:40|6404|6398|6404|6398|6404|6398|6403.5|6397.5|6
1728639350000|2024-10-11 09:35:50|6406|6400|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|7
1728639360000|2024-10-11 09:36:00|6407|6401|6405|6399|6407|6401|6405|6399|2
1728639370000|2024-10-11 09:36:10|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1728639380000|2024-10-11 09:36:20|6406|6400|6407|6401|6407|6401|6406|6400|1
1728639390000|2024-10-11 09:36:30|6406.5|6400.5|6408.5|6402.5|6409|6403|6406.5|6400.5|2
1728639400000|2024-10-11 09:36:40|6409|6403|6410|6404|6410|6404|6409|6403|0
1728639410000|2024-10-11 09:36:50|6410.5|6404.5|6412.5|6406.5|6416|6410|6410.5|6404.5|5
1728639420000|2024-10-11 09:37:00|6412|6406|6413|6407|6413|6407|6411|6405|0
1728639430000|2024-10-11 09:37:10|6414|6408|6413|6407|6414|6408|6413|6407|2
1728639440000|2024-10-11 09:37:20|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413|6407|0
1728639450000|2024-10-11 09:37:30|6414|6408|6415.5|6409.5|6415.5|6409.5|6414|6408|3
1728639460000|2024-10-11 09:37:40|6416|6410|6416|6410|6416|6410|6416|6410|1
1728639470000|2024-10-11 09:37:50|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1728639480000|2024-10-11 09:38:00|6414.5|6408.5|6411|6405|6414.5|6408.5|6411|6405|4
1728639490000|2024-10-11 09:38:10|6411.5|6405.5|6411|6405|6411.5|6405.5|6410.5|6404.5|0
1728639500000|2024-10-11 09:38:20|6410|6404|6409|6403|6410|6404|6409|6403|9
1728639510000|2024-10-11 09:38:30|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|0
1728639520000|2024-10-11 09:38:40|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1728639530000|2024-10-11 09:38:50|6408|6402|6408|6402|6408|6402|6408|6402|0
1728639540000|2024-10-11 09:39:00|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|3
1728639550000|2024-10-11 09:39:10|6410|6404|6411.5|6405.5|6411.5|6405.5|6410|6404|0
1728639560000|2024-10-11 09:39:20|6411|6405|6412|6406|6412|6406|6411|6405|0
1728639580000|2024-10-11 09:39:40|6413|6407|6413|6407|6413|6407|6413|6407|0
1728639590000|2024-10-11 09:39:50|6414.5|6408.5|6413|6407|6415|6409|6413|6407|4
1728639600000|2024-10-11 09:40:00|6413.5|6407.5|6414|6408|6414|6408|6413|6407|0
1728639610000|2024-10-11 09:40:10|6415|6409|6417.5|6411.5|6417.5|6411.5|6415|6409|1
1728639620000|2024-10-11 09:40:20|6417|6411|6417|6411|6417|6411|6417|6411|2
1728639630000|2024-10-11 09:40:30|6416.5|6410.5|6415|6409|6419|6413|6415|6409|7
1728639640000|2024-10-11 09:40:40|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|0
1728639650000|2024-10-11 09:40:50|6416.5|6410.5|6417.5|6411.5|6418|6412|6416.5|6410.5|0
1728639660000|2024-10-11 09:41:00|6418|6412|6418|6412|6418|6412|6418|6412|0
1728639670000|2024-10-11 09:41:10|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1728639680000|2024-10-11 09:41:20|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|0
1728639690000|2024-10-11 09:41:30|6418|6412|6416.5|6410.5|6418.5|6412.5|6416.5|6410.5|1
1728639720000|2024-10-11 09:42:00|||||||||1
1728639730000|2024-10-11 09:42:10|6417|6411|6416|6410|6417|6411|6416|6410|0
1728639760000|2024-10-11 09:42:40|6415|6409|6415|6409|6415|6409|6415|6409|1
1728639770000|2024-10-11 09:42:50|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6412.5|6406.5|11
1728639780000|2024-10-11 09:43:00|6416|6410|6417|6411|6417.5|6411.5|6415.5|6409.5|0
1728639790000|2024-10-11 09:43:10|6417.5|6411.5|6418.5|6412.5|6419|6413|6417|6411|0
1728639800000|2024-10-11 09:43:20|6419|6413|6419|6413|6419|6413|6419|6413|1
1728639810000|2024-10-11 09:43:30|6420|6414|6420|6414|6420|6414|6420|6414|5
1728639820000|2024-10-11 09:43:40|6419.5|6413.5|6417|6411|6419.5|6413.5|6416.5|6410.5|1
1728639830000|2024-10-11 09:43:50|6416.5|6410.5|6420|6414|6420|6414|6416.5|6410.5|1
1728639840000|2024-10-11 09:44:00|6419.5|6413.5|6419.5|6413.5|6421|6415|6419.5|6413.5|3
1728639850000|2024-10-11 09:44:10|6420|6414|6418|6412|6420|6414|6418|6412|0
1728639860000|2024-10-11 09:44:20|6417.5|6411.5|6417|6411|6418|6412|6417|6411|0
1728639870000|2024-10-11 09:44:30|6416|6410|6416|6410|6416|6410|6415|6409|0
1728639880000|2024-10-11 09:44:40|6415.5|6409.5|6416|6410|6417|6411|6415.5|6409.5|0
1728639890000|2024-10-11 09:44:50|6414.5|6408.5|6416|6410|6417|6410|6414.5|6407|2
1728639900000|2024-10-11 09:45:00|6415|6409|6416|6410|6416|6410|6415|6409|1
1728639910000|2024-10-11 09:45:10|6415|6409|6415|6409|6415|6409|6415|6409|0
1728639920000|2024-10-11 09:45:20|6414|6408|6415|6409|6415|6409|6414|6408|1
1728639930000|2024-10-11 09:45:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415|6409|1
1728639940000|2024-10-11 09:45:40|6415|6409|6414|6408|6415|6409|6413.5|6407.5|1
1728639950000|2024-10-11 09:45:50|6413|6407|6414|6408|6414.5|6408.5|6413|6407|0
1728639970000|2024-10-11 09:46:10|6412.5|6406.5|6410|6404|6412.5|6406.5|6410|6404|1
1728639990000|2024-10-11 09:46:30|6411|6405|6413|6407|6413|6407|6411|6405|1
1728640000000|2024-10-11 09:46:40|6413.5|6407.5|6411.5|6405.5|6414|6408|6411.5|6405.5|2
1728640010000|2024-10-11 09:46:50|6413|6407|6413.5|6407.5|6414|6408|6412.5|6406.5|3
1728640020000|2024-10-11 09:47:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1728640030000|2024-10-11 09:47:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1728640050000|2024-10-11 09:47:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1728640060000|2024-10-11 09:47:40|6414.5|6408.5|6416.5|6410.5|6416.5|6410.5|6414.5|6408.5|1
1728640070000|2024-10-11 09:47:50|6416|6410|6416|6410|6416|6410|6415.5|6409.5|0
1728640080000|2024-10-11 09:48:00|6416.5|6410.5|6416.5|6410.5|6417|6411|6416.5|6410.5|0
1728640100000|2024-10-11 09:48:20|6417|6411|6417|6411|6417|6411|6417|6411|0
1728640110000|2024-10-11 09:48:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1728640120000|2024-10-11 09:48:40|||||||||3
1728640130000|2024-10-11 09:48:50|||||||||1
1728640170000|2024-10-11 09:49:30|6417|6411|6418|6412|6418|6412|6417|6411|1
1728640180000|2024-10-11 09:49:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1728640190000|2024-10-11 09:49:50|6417|6411|6417|6411|6417|6411|6417|6411|1
1728640200000|2024-10-11 09:50:00|6415.5|6409.5|6414|6408|6415.5|6409.5|6414|6408|2
1728640210000|2024-10-11 09:50:10|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1728640220000|2024-10-11 09:50:20|6415|6409|6415|6409|6415|6409|6415|6409|2
1728640230000|2024-10-11 09:50:30|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1728640240000|2024-10-11 09:50:40|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|2
1728640250000|2024-10-11 09:50:50|6414.5|6408.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|1
1728640260000|2024-10-11 09:51:00|6415|6409|6415|6409|6415|6409|6414|6408|6
1728640270000|2024-10-11 09:51:10|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1728640280000|2024-10-11 09:51:20|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1728640300000|2024-10-11 09:51:40|6413|6407|6413|6407|6413|6407|6412|6406|0
1728640310000|2024-10-11 09:51:50|6415|6409|6414|6408|6415|6409|6414|6408|2
1728640320000|2024-10-11 09:52:00|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|1
1728640330000|2024-10-11 09:52:10|6411|6405|6411|6405|6411|6405|6411|6405|0
1728640340000|2024-10-11 09:52:20|6410.5|6404.5|6410|6404|6411|6405|6410|6404|0
1728640350000|2024-10-11 09:52:30|6409|6403|6406.5|6400.5|6409|6403|6406|6400|4
1728640360000|2024-10-11 09:52:40|6403.5|6397.5|6403.5|6397.5|6404.5|6398.5|6403.5|6397.5|7
1728640370000|2024-10-11 09:52:50|6402.5|6396.5|6403|6397|6404|6398|6402|6396|3
1728640390000|2024-10-11 09:53:10|6406|6400|6406|6400|6406.5|6400.5|6406|6400|1
1728640400000|2024-10-11 09:53:20|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|0
1728640410000|2024-10-11 09:53:30|6408|6402|6407|6401|6408|6402|6406|6400|2
1728640420000|2024-10-11 09:53:40|6406|6400|6405.5|6399.5|6407|6401|6405.5|6399.5|1
1728640430000|2024-10-11 09:53:50|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|1
1728640440000|2024-10-11 09:54:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|0
1728640450000|2024-10-11 09:54:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1728640470000|2024-10-11 09:54:30|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1728640480000|2024-10-11 09:54:40|6406.5|6400.5|6406|6400|6408|6402|6406|6400|1
1728640490000|2024-10-11 09:54:50|6406.5|6400.5|6409.5|6403.5|6410|6404|6406.5|6400.5|0
1728640500000|2024-10-11 09:55:00|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|0
1728640510000|2024-10-11 09:55:10|6409|6403|6411|6405|6411|6405|6409|6403|0
1728640520000|2024-10-11 09:55:20|6409|6403|6409|6403|6409.5|6403.5|6408|6402|2
1728640530000|2024-10-11 09:55:30|6408.5|6402.5|6408|6402|6409|6403|6408|6402|0
1728640540000|2024-10-11 09:55:40|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1728640550000|2024-10-11 09:55:50|6407|6401|6407|6401|6407|6401|6407|6401|0
1728640560000|2024-10-11 09:56:00|6406|6400|6404|6398|6406|6400|6404|6398|2
1728640570000|2024-10-11 09:56:10|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|1
1728640600000|2024-10-11 09:56:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1728640610000|2024-10-11 09:56:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1728640620000|2024-10-11 09:57:00|6404|6398|6404|6398|6404|6398|6404|6398|1
1728640630000|2024-10-11 09:57:10|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405|6399|1
1728640650000|2024-10-11 09:57:30|6407|6401|6409|6403|6409|6403|6406.5|6400.5|3
1728640660000|2024-10-11 09:57:40|6408.5|6402.5|6409|6403|6409.5|6403.5|6408.5|6402.5|0
1728640670000|2024-10-11 09:57:50|6409.5|6403.5|6409|6403|6409.5|6403.5|6408.5|6402.5|1
1728640680000|2024-10-11 09:58:00|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1728640700000|2024-10-11 09:58:20|6407|6401|6405.5|6399.5|6407|6401|6405|6399|3
1728640710000|2024-10-11 09:58:30|6407|6401|6404.5|6398.5|6407|6401|6404.5|6398.5|0
1728640720000|2024-10-11 09:58:40|6404|6398|6402|6396|6404|6398|6402|6396|2
1728640730000|2024-10-11 09:58:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1728640740000|2024-10-11 09:59:00|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|0
1728640750000|2024-10-11 09:59:10|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|1
1728640760000|2024-10-11 09:59:20|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|0
1728640770000|2024-10-11 09:59:30|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|1
1728640780000|2024-10-11 09:59:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|1
1728640790000|2024-10-11 09:59:50|6407|6401|6408|6402|6408|6402|6407|6401|2
1728640800000|2024-10-11 10:00:00|6408.5|6402.5|6411|6405|6411|6405|6408|6402|1
1728640810000|2024-10-11 10:00:10|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1728640820000|2024-10-11 10:00:20|6411|6405|6411|6405|6412.5|6406.5|6411|6405|0
1728640840000|2024-10-11 10:00:40|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|2
1728640850000|2024-10-11 10:00:50|6410|6404|6410|6404|6410|6404|6410|6404|0
1728640860000|2024-10-11 10:01:00|6409|6403|6409|6403|6409|6403|6408|6402|2
1728640870000|2024-10-11 10:01:10|6407.5|6401.5|6409|6403|6409|6403|6407.5|6401.5|1
1728640900000|2024-10-11 10:01:40|6410|6404|6409|6403|6410|6404|6409|6403|0
1728640910000|2024-10-11 10:01:50|6410|6404|6409|6403|6410|6404|6409|6403|0
1728640920000|2024-10-11 10:02:00|6410|6404|6412.5|6406.5|6412.5|6406.5|6410|6404|5
1728640930000|2024-10-11 10:02:10|6413|6407|6416.5|6410.5|6416.5|6410.5|6413|6407|5
1728640940000|2024-10-11 10:02:20|6418|6412|6422|6416|6422|6416|6418|6412|7
1728640950000|2024-10-11 10:02:30|6422.5|6416.5|6423|6417|6423|6417|6422|6416|0
1728640960000|2024-10-11 10:02:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1728640970000|2024-10-11 10:02:50|6423|6417|6424|6418|6424|6418|6423|6417|0
1728640980000|2024-10-11 10:03:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1728640990000|2024-10-11 10:03:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1728641000000|2024-10-11 10:03:20|6425.5|6419.5|6425|6419|6426|6420|6425|6419|1
1728641010000|2024-10-11 10:03:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1728641020000|2024-10-11 10:03:40|||||||||4
1728641030000|2024-10-11 10:03:50|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|0
1728641040000|2024-10-11 10:04:00|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|3
1728641050000|2024-10-11 10:04:10|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|8
1728641090000|2024-10-11 10:04:50|6427|6421|6424|6418|6427|6421|6424|6418|18
1728641100000|2024-10-11 10:05:00|6423.5|6417.5|6422|6416|6424|6418|6422|6416|10
1728641110000|2024-10-11 10:05:10|6422.5|6416.5|6420|6414|6422.5|6416.5|6420|6414|0
1728641120000|2024-10-11 10:05:20|6418|6412|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|1
1728641130000|2024-10-11 10:05:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1728641140000|2024-10-11 10:05:40|6416|6410|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|1
1728641170000|2024-10-11 10:06:10|6414.5|6408.5|6419|6413|6419|6413|6413.5|6407.5|2
1728641180000|2024-10-11 10:06:20|6420|6414|6422|6416|6422|6416|6420|6414|0
1728641190000|2024-10-11 10:06:30|6424|6418|6424|6418|6424|6418|6422.5|6416.5|0
1728641200000|2024-10-11 10:06:40|6423|6417|6422|6416|6423|6417|6421.5|6415.5|1
1728641240000|2024-10-11 10:07:20|6419|6413|6414|6408|6419|6413|6413.5|6407.5|10
1728641250000|2024-10-11 10:07:30|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1728641260000|2024-10-11 10:07:40|6417|6411|6420|6414|6420|6414|6417|6411|2
1728641270000|2024-10-11 10:07:50|6418.5|6412.5|6420.5|6414.5|6420.5|6414.5|6418.5|6412.5|1
1728641280000|2024-10-11 10:08:00|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|0
1728641300000|2024-10-11 10:08:20|6421|6415|6421|6415|6421|6415|6421|6415|0
1728641320000|2024-10-11 10:08:40|6422|6416|6424|6418|6424|6418|6422|6416|2
1728641330000|2024-10-11 10:08:50|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|0
1728641340000|2024-10-11 10:09:00|6423|6417|6422|6416|6423|6417|6422|6416|1
1728641350000|2024-10-11 10:09:10|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|2
1728641360000|2024-10-11 10:09:20|6422|6416|6422|6416|6422|6416|6422|6416|0
1728641370000|2024-10-11 10:09:30|6422.5|6416.5|6422|6416|6422.5|6416.5|6421.5|6415.5|2
1728641380000|2024-10-11 10:09:40|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|2
1728641390000|2024-10-11 10:09:50|6420|6414|6420|6414|6420|6414|6420|6414|1
1728641400000|2024-10-11 10:10:00|6421|6415|6421|6415|6421|6415|6421|6415|0
1728641420000|2024-10-11 10:10:20|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|6
1728641440000|2024-10-11 10:10:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1728641450000|2024-10-11 10:10:50|6422|6416|6427|6421|6427|6421|6422|6416|2
1728641460000|2024-10-11 10:11:00|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1728641470000|2024-10-11 10:11:10|6428|6422|6431.5|6425.5|6431.5|6425.5|6428|6422|1
1728641480000|2024-10-11 10:11:20|6431|6425|6431.5|6425.5|6432|6426|6431|6425|1
1728641490000|2024-10-11 10:11:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6
1728641500000|2024-10-11 10:11:40|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1728641510000|2024-10-11 10:11:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1728641530000|2024-10-11 10:12:10|6444.5|6438.5|6442.5|6436.5|6446.5|6440.5|6442|6436|66
1728641540000|2024-10-11 10:12:20|6441.5|6435.5|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|2
1728641550000|2024-10-11 10:12:30|6444|6438|6442.5|6436.5|6445|6439|6442.5|6436.5|0
1728641560000|2024-10-11 10:12:40|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6441|6435|4
1728641570000|2024-10-11 10:12:50|6442.5|6436.5|6440|6434|6443|6437|6440|6434|3
1728641580000|2024-10-11 10:13:00|6439.5|6433.5|6437.5|6431.5|6440|6434|6437.5|6431.5|0
1728641590000|2024-10-11 10:13:10|6438|6432|6439|6433|6439|6433|6437|6431|0
1728641600000|2024-10-11 10:13:20|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1728641610000|2024-10-11 10:13:30|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1728641620000|2024-10-11 10:13:40|6438|6432|6440.5|6434.5|6441|6435|6438|6432|1
1728641630000|2024-10-11 10:13:50|6443.5|6437.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|5
1728641640000|2024-10-11 10:14:00|6445|6439|6443|6437|6445|6439|6443|6437|0
1728641650000|2024-10-11 10:14:10|6444|6438|6444|6438|6444|6438|6444|6438|0
1728641660000|2024-10-11 10:14:20|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444|6438|0
1728641670000|2024-10-11 10:14:30|6448|6442|6448|6442|6449|6443|6447.5|6441.5|0
1728641680000|2024-10-11 10:14:40|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446.5|6440.5|1
1728641690000|2024-10-11 10:14:50|6447|6441|6447|6441|6447.5|6441.5|6447|6441|0
1728641700000|2024-10-11 10:15:00|6447.5|6441.5|6450|6444|6452.5|6446.5|6447.5|6441.5|8
1728641710000|2024-10-11 10:15:10|6451|6445|6451|6445|6452|6446|6451|6445|1
1728641720000|2024-10-11 10:15:20|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|4
1728641730000|2024-10-11 10:15:30|6450|6444|6448.5|6442.5|6451|6445|6448.5|6442.5|4
1728641740000|2024-10-11 10:15:40|6449.5|6443.5|6446|6440|6449.5|6443.5|6446|6440|7
1728641750000|2024-10-11 10:15:50|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1728641760000|2024-10-11 10:16:00|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|2
1728641770000|2024-10-11 10:16:10|6447|6441|6449.5|6443.5|6449.5|6443.5|6447|6441|0
1728641780000|2024-10-11 10:16:20|6450.5|6444.5|6446|6440|6450.5|6444.5|6446|6440|3
1728641790000|2024-10-11 10:16:30|6446.5|6440.5|6445|6439|6447|6441|6445|6439|2
1728641800000|2024-10-11 10:16:40|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|1
1728641810000|2024-10-11 10:16:50|6444|6438|6445|6439|6445|6439|6443.5|6437.5|0
1728641820000|2024-10-11 10:17:00|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1728641830000|2024-10-11 10:17:10|6445|6439|6445.5|6439.5|6446.5|6440.5|6445|6439|0
1728641840000|2024-10-11 10:17:20|6444.5|6438.5|6446.5|6440.5|6446.5|6440.5|6444.5|6438.5|0
1728641850000|2024-10-11 10:17:30|6445.5|6439.5|6445.5|6439.5|6446|6440|6445|6439|0
1728641860000|2024-10-11 10:17:40|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1728641870000|2024-10-11 10:17:50|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1728641880000|2024-10-11 10:18:00|6447|6441|6447|6441|6447|6441|6447|6441|0
1728641900000|2024-10-11 10:18:20|6449|6443|6451|6445|6451|6445|6449|6443|2
1728641910000|2024-10-11 10:18:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1728641920000|2024-10-11 10:18:40|6450|6444|6448.5|6442.5|6450|6444|6448.5|6442.5|5
1728641940000|2024-10-11 10:19:00|6448|6442|6448|6442|6448|6442|6448|6442|0
1728641950000|2024-10-11 10:19:10|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1728641960000|2024-10-11 10:19:20|6446|6440|6446|6440|6446|6440|6446|6440|0
1728641970000|2024-10-11 10:19:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1728642000000|2024-10-11 10:20:00|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|1
1728642020000|2024-10-11 10:20:20|6446|6440|6445|6439|6446|6440|6445|6439|0
1728642030000|2024-10-11 10:20:30|6443.5|6437.5|6441|6435|6443.5|6437.5|6441|6435|2
1728642040000|2024-10-11 10:20:40|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|4
1728642050000|2024-10-11 10:20:50|6439|6433|6438|6432|6439|6433|6438|6432|19
1728642060000|2024-10-11 10:21:00|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438|6432|0
1728642070000|2024-10-11 10:21:10|6439|6433|6441.5|6435.5|6441.5|6435.5|6438.5|6432.5|1
1728642080000|2024-10-11 10:21:20|6440.5|6434.5|6439|6433|6441|6435|6439|6433|1
1728642090000|2024-10-11 10:21:30|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|2
1728642100000|2024-10-11 10:21:40|6437|6431|6437|6431|6437.5|6431.5|6437|6431|0
1728642110000|2024-10-11 10:21:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728642120000|2024-10-11 10:22:00|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|0
1728642130000|2024-10-11 10:22:10|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1728642140000|2024-10-11 10:22:20|6439.5|6433.5|6439.5|6433.5|6441|6435|6439.5|6433.5|8
1728642150000|2024-10-11 10:22:30|6439|6433|6439|6433|6439.5|6433.5|6439|6433|0
1728642160000|2024-10-11 10:22:40|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1728642170000|2024-10-11 10:22:50|6441|6435|6441|6435|6441|6435|6441|6435|0
1728642180000|2024-10-11 10:23:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|1
1728642190000|2024-10-11 10:23:10|6444.5|6438.5|6446|6440|6446|6440|6444.5|6438.5|3
1728642200000|2024-10-11 10:23:20|6447|6441|6447|6441|6447|6441|6447|6441|0
1728642220000|2024-10-11 10:23:40|6449.5|6443.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|4
1728642230000|2024-10-11 10:23:50|6447|6441|6447|6441|6447|6441|6447|6441|0
1728642240000|2024-10-11 10:24:00|6445.5|6439.5|6448|6442|6448|6442|6445.5|6439.5|2
1728642250000|2024-10-11 10:24:10|6447|6441|6447|6441|6447|6441|6447|6441|1
1728642280000|2024-10-11 10:24:40|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1728642290000|2024-10-11 10:24:50|6445|6439|6444|6438|6445|6439|6444|6438|1
1728642310000|2024-10-11 10:25:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1728642320000|2024-10-11 10:25:20|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|0
1728642330000|2024-10-11 10:25:30|6443|6437|6443|6437|6443|6437|6443|6437|0
1728642340000|2024-10-11 10:25:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|2
1728642350000|2024-10-11 10:25:50|6446|6440|6447|6441|6447|6441|6446|6440|4
1728642360000|2024-10-11 10:26:00|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|0
1728642370000|2024-10-11 10:26:10|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446.5|6440.5|3
1728642390000|2024-10-11 10:26:30|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|0
1728642400000|2024-10-11 10:26:40|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1728642410000|2024-10-11 10:26:50|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1728642420000|2024-10-11 10:27:00|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1728642430000|2024-10-11 10:27:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1728642450000|2024-10-11 10:27:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1728642460000|2024-10-11 10:27:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1728642470000|2024-10-11 10:27:50|6445|6439|6445|6439|6445|6439|6444.5|6438.5|0
1728642490000|2024-10-11 10:28:10|6444|6438|6444|6438|6444|6438|6444|6438|1
1728642500000|2024-10-11 10:28:20|6443|6437|6444|6438|6444|6438|6443|6437|2
1728642510000|2024-10-11 10:28:30|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1728642530000|2024-10-11 10:28:50|6444|6438|6444|6438|6444|6438|6444|6438|0
1728642540000|2024-10-11 10:29:00|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|2
1728642570000|2024-10-11 10:29:30|6446.5|6440.5|6448.5|6442.5|6448.5|6442.5|6446.5|6440.5|6
1728642600000|2024-10-11 10:30:00|||||||||6
1728642610000|2024-10-11 10:30:10|6449|6443|6450.5|6444.5|6450.5|6444.5|6449|6443|4
1728642620000|2024-10-11 10:30:20|6451|6445|6451|6445|6451|6445|6451|6445|0
1728642630000|2024-10-11 10:30:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|5
1728642650000|2024-10-11 10:30:50|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|1
1728642660000|2024-10-11 10:31:00|||||||||4
1728642670000|2024-10-11 10:31:10|6452|6446|6449|6443|6452|6446|6449|6443|14
1728642680000|2024-10-11 10:31:20|6448.5|6442.5|6449|6443|6449|6443|6448.5|6442.5|0
1728642710000|2024-10-11 10:31:50|||||||||1
1728642720000|2024-10-11 10:32:00|6451|6445|6451|6445|6451|6445|6451|6445|2
1728642740000|2024-10-11 10:32:20|6450|6444|6451|6445|6451|6445|6450|6444|0
1728642750000|2024-10-11 10:32:30|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|1
1728642760000|2024-10-11 10:32:40|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|2
1728642770000|2024-10-11 10:32:50|||||||||1
1728642780000|2024-10-11 10:33:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|2
1728642790000|2024-10-11 10:33:10|6454.5|6448.5|6455.5|6449.5|6456|6450|6452|6446|8
1728642800000|2024-10-11 10:33:20|6456|6450|6457|6451|6457|6451|6456|6450|1
1728642810000|2024-10-11 10:33:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|4
1728642820000|2024-10-11 10:33:40|6457|6451|6457|6451|6457|6451|6457|6451|0
1728642830000|2024-10-11 10:33:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1728642840000|2024-10-11 10:34:00|6456|6450|6457|6451|6457|6451|6456|6450|5
1728642850000|2024-10-11 10:34:10|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|15
1728642860000|2024-10-11 10:34:20|6456.5|6450.5|6454|6448|6456.5|6450.5|6453|6447|10
1728642880000|2024-10-11 10:34:40|6454.5|6448.5|6455.5|6449.5|6456|6450|6454.5|6448.5|1
1728642890000|2024-10-11 10:34:50|6456|6450|6457|6451|6457|6451|6456|6450|0
1728642930000|2024-10-11 10:35:30|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|3
1728642940000|2024-10-11 10:35:40|6457|6451|6457|6451|6457|6451|6457|6451|3
1728642950000|2024-10-11 10:35:50|||||||||9
1728642960000|2024-10-11 10:36:00|6459.5|6453.5|6461.5|6455.5|6461.5|6455.5|6459.5|6453.5|1
1728642970000|2024-10-11 10:36:10|6462|6456|6462|6456|6462|6456|6462|6456|0
1728642990000|2024-10-11 10:36:30|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1728643000000|2024-10-11 10:36:40|6461|6455|6461|6455|6461|6455|6461|6455|1
1728643010000|2024-10-11 10:36:50|6460.5|6454.5|6458.5|6452.5|6460.5|6454.5|6458.5|6452.5|2
1728643020000|2024-10-11 10:37:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1728643030000|2024-10-11 10:37:10|6460|6454|6461.5|6455.5|6461.5|6455.5|6460|6454|1
1728643040000|2024-10-11 10:37:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1728643060000|2024-10-11 10:37:40|6460|6454|6464.5|6458.5|6464.5|6458.5|6460|6454|4
1728643070000|2024-10-11 10:37:50|6465|6459|6468|6462|6469|6463|6465|6459|17
1728643080000|2024-10-11 10:38:00|6469|6463|6468.5|6462.5|6469.5|6463.5|6468|6462|3
1728643090000|2024-10-11 10:38:10|6469.5|6463.5|6466|6460|6470|6464|6466|6460|4
1728643100000|2024-10-11 10:38:20|6465.5|6459.5|6466.5|6460.5|6467|6461|6465.5|6459.5|6
1728643110000|2024-10-11 10:38:30|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|1
1728643130000|2024-10-11 10:38:50|||||||||1
1728643140000|2024-10-11 10:39:00|||||||||1
1728643150000|2024-10-11 10:39:10|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|11
1728643160000|2024-10-11 10:39:20|6469|6463|6472.5|6466.5|6472.5|6466.5|6469|6463|16
1728643170000|2024-10-11 10:39:30|6472|6466|6470|6464|6472.5|6466.5|6469.5|6463.5|7
1728643180000|2024-10-11 10:39:40|6469|6463|6470|6464|6470|6464|6468.5|6462.5|3
1728643190000|2024-10-11 10:39:50|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|0
1728643200000|2024-10-11 10:40:00|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|0
1728643220000|2024-10-11 10:40:20|6471|6465|6471|6465|6471|6465|6471|6465|1
1728643230000|2024-10-11 10:40:30|6469|6463|6469|6463|6469|6463|6469|6463|1
1728643240000|2024-10-11 10:40:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|3
1728643250000|2024-10-11 10:40:50|6469|6463|6469|6463|6469|6463|6469|6463|2
1728643260000|2024-10-11 10:41:00|6468|6462|6469|6463|6469|6463|6468|6462|5
1728643280000|2024-10-11 10:41:20|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|4
1728643290000|2024-10-11 10:41:30|6466.5|6460.5|6464|6458|6466.5|6460.5|6463.5|6457.5|26
1728643300000|2024-10-11 10:41:40|6465|6459|6465|6459|6465|6459|6465|6459|0
1728643310000|2024-10-11 10:41:50|6467|6461|6468.5|6462.5|6469|6463|6467|6461|3
1728643320000|2024-10-11 10:42:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1728643350000|2024-10-11 10:42:30|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|3
1728643360000|2024-10-11 10:42:40|6470|6464|6470|6464|6470|6464|6470|6464|1
1728643370000|2024-10-11 10:42:50|6471|6465|6470|6464|6471|6465|6470|6464|0
1728643390000|2024-10-11 10:43:10|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|0
1728643400000|2024-10-11 10:43:20|6470.5|6464.5|6470|6464|6471|6465|6470|6464|0
1728643440000|2024-10-11 10:44:00|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|0
1728643490000|2024-10-11 10:44:50|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|13
1728643500000|2024-10-11 10:45:00|6477|6471|6476|6470|6477|6471|6476|6470|14
1728643520000|2024-10-11 10:45:20|6474|6468|6471.5|6465.5|6474|6468|6471.5|6465.5|2
1728643530000|2024-10-11 10:45:30|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6469.5|6463.5|0
1728643540000|2024-10-11 10:45:40|6470.5|6464.5|6475|6469|6476|6470|6470.5|6464.5|2
1728643550000|2024-10-11 10:45:50|6474.5|6468.5|6475|6469|6476|6470|6474|6468|6
1728643560000|2024-10-11 10:46:00|6475.5|6469.5|6474.5|6468.5|6476|6470|6473.5|6467.5|4
1728643570000|2024-10-11 10:46:10|6474|6468|6474|6468|6474|6468|6474|6468|0
1728643580000|2024-10-11 10:46:20|6472|6466|6471|6465|6473|6467|6470.5|6464.5|0
1728643590000|2024-10-11 10:46:30|6474|6468|6475|6469|6475|6469|6474|6468|3
1728643600000|2024-10-11 10:46:40|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|0
1728643610000|2024-10-11 10:46:50|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1728643620000|2024-10-11 10:47:00|6475.5|6469.5|6472|6466|6475.5|6469.5|6472|6466|1
1728643630000|2024-10-11 10:47:10|6473.5|6467.5|6474|6468|6474.5|6468.5|6473.5|6467.5|2
1728643640000|2024-10-11 10:47:20|6473.5|6467.5|6474|6468|6474|6468|6473|6467|0
1728643650000|2024-10-11 10:47:30|6473.5|6467.5|6472|6466|6473.5|6467.5|6472|6466|1
1728643660000|2024-10-11 10:47:40|6473|6467|6476.5|6470.5|6476.5|6470.5|6473|6467|1
1728643670000|2024-10-11 10:47:50|6477|6471|6478|6472|6480.5|6474.5|6477|6471|6
1728643680000|2024-10-11 10:48:00|6478.5|6472.5|6475.5|6469.5|6478.5|6472.5|6475|6469|4
1728643690000|2024-10-11 10:48:10|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|0
1728643700000|2024-10-11 10:48:20|6476|6470|6475.5|6469.5|6476|6470|6475|6469|5
1728643710000|2024-10-11 10:48:30|6476|6470|6475|6469|6476|6470|6475|6469|1
1728643720000|2024-10-11 10:48:40|6475.5|6469.5|6477|6471|6478|6472|6475.5|6469.5|0
1728643730000|2024-10-11 10:48:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1728643740000|2024-10-11 10:49:00|6474|6468|6475|6469|6475|6469|6474|6468|5
1728643750000|2024-10-11 10:49:10|6476|6470|6475|6469|6476.5|6470.5|6475|6469|0
1728643760000|2024-10-11 10:49:20|6475.5|6469.5|6479|6473|6479|6473|6475|6469|5
1728643770000|2024-10-11 10:49:30|6477.5|6471.5|6476|6470|6478|6472|6475|6469|4
1728643780000|2024-10-11 10:49:40|6476.5|6470.5|6474|6468|6477|6471|6474|6468|2
1728643790000|2024-10-11 10:49:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1728643800000|2024-10-11 10:50:00|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|4
1728643810000|2024-10-11 10:50:10|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|11
1728643820000|2024-10-11 10:50:20|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1728643830000|2024-10-11 10:50:30|6468|6462|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|8
1728643840000|2024-10-11 10:50:40|6466|6460|6465.5|6459.5|6466|6460|6465|6459|1
1728643850000|2024-10-11 10:50:50|6466|6460|6466|6460|6466|6460|6466|6460|0
1728643860000|2024-10-11 10:51:00|6466.5|6460.5|6468|6462|6468|6462|6465.5|6459.5|4
1728643870000|2024-10-11 10:51:10|6468.5|6462.5|6470.5|6464.5|6470.5|6464.5|6467|6461|5
1728643880000|2024-10-11 10:51:20|6470|6464|6471|6465|6471|6465|6470|6464|0
1728643890000|2024-10-11 10:51:30|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|0
1728643900000|2024-10-11 10:51:40|6472.5|6466.5|6476|6470|6476.5|6470.5|6471|6465|39
1728643910000|2024-10-11 10:51:50|6479|6473|6477|6471|6480|6474|6477|6471|14
1728643920000|2024-10-11 10:52:00|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|0
1728643930000|2024-10-11 10:52:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1728643940000|2024-10-11 10:52:20|6478|6472|6475.5|6469.5|6478|6472|6475.5|6469.5|7
1728643950000|2024-10-11 10:52:30|6474.5|6468.5|6472|6466|6475|6469|6472|6466|1
1728643960000|2024-10-11 10:52:40|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|3
1728643970000|2024-10-11 10:52:50|6471.5|6465.5|6469.5|6463.5|6472|6466|6467.5|6461.5|5
1728643980000|2024-10-11 10:53:00|6470|6464|6469|6463|6470|6464|6469|6463|0
1728643990000|2024-10-11 10:53:10|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|1
1728644000000|2024-10-11 10:53:20|6467|6461|6467|6461|6467|6461|6467|6461|3
1728644010000|2024-10-11 10:53:30|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1728644020000|2024-10-11 10:53:40|6467|6461|6467|6461|6467|6461|6467|6461|0
1728644030000|2024-10-11 10:53:50|6468|6462|6465.5|6459.5|6468|6462|6465.5|6459.5|1
1728644060000|2024-10-11 10:54:20|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1728644070000|2024-10-11 10:54:30|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1728644080000|2024-10-11 10:54:40|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|1
1728644090000|2024-10-11 10:54:50|6469|6463|6469|6463|6469|6463|6469|6463|0
1728644100000|2024-10-11 10:55:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1728644110000|2024-10-11 10:55:10|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|0
1728644120000|2024-10-11 10:55:20|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1728644130000|2024-10-11 10:55:30|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1728644140000|2024-10-11 10:55:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1728644150000|2024-10-11 10:55:50|6467|6461|6469|6463|6470|6464|6467|6461|2
1728644160000|2024-10-11 10:56:00|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|2
1728644170000|2024-10-11 10:56:10|6472|6466|6475|6469|6475|6469|6472|6466|2
1728644180000|2024-10-11 10:56:20|6475.5|6469.5|6476|6470|6476|6470|6475|6469|0
1728644200000|2024-10-11 10:56:40|6476.5|6470.5|6478.5|6472.5|6479|6473|6476.5|6470.5|3
1728644210000|2024-10-11 10:56:50|6479|6473|6474|6468|6479|6473|6473.5|6467.5|4
1728644220000|2024-10-11 10:57:00|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|0
1728644230000|2024-10-11 10:57:10|6474|6468|6476|6470|6477|6471|6474|6468|1
1728644240000|2024-10-11 10:57:20|6475|6469|6474|6468|6475|6469|6474|6468|0
1728644250000|2024-10-11 10:57:30|6475|6469|6474|6468|6475|6469|6474|6468|0
1728644260000|2024-10-11 10:57:40|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|0
1728644270000|2024-10-11 10:57:50|6476.5|6470.5|6473.5|6467.5|6476.5|6470.5|6473.5|6467.5|3
1728644280000|2024-10-11 10:58:00|6474|6468|6474|6468|6474|6468|6474|6468|0
1728644300000|2024-10-11 10:58:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1728644320000|2024-10-11 10:58:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1728644330000|2024-10-11 10:58:50|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|0
1728644340000|2024-10-11 10:59:00|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|3
1728644350000|2024-10-11 10:59:10|6473.5|6467.5|6469.5|6463.5|6473.5|6467.5|6469.5|6463.5|3
1728644360000|2024-10-11 10:59:20|6472|6466|6472|6466|6472|6466|6472|6466|1
1728644380000|2024-10-11 10:59:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|2
1728644390000|2024-10-11 10:59:50|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|3
1728644400000|2024-10-11 11:00:00|6470.5|6464.5|6471|6465|6471.5|6465.5|6470.5|6464.5|3
1728644410000|2024-10-11 11:00:10|6472.5|6466.5|6474|6468|6474.5|6468.5|6472.5|6466.5|5
1728644420000|2024-10-11 11:00:20|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1728644430000|2024-10-11 11:00:30|6475.5|6469.5|6480|6474|6480|6474|6475|6469|17
1728644440000|2024-10-11 11:00:40|6479|6473|6479|6473|6479|6473|6479|6473|3
1728644450000|2024-10-11 11:00:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|8
1728644460000|2024-10-11 11:01:00|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|5
1728644470000|2024-10-11 11:01:10|6480|6474|6480|6474|6480|6474|6480|6474|0
1728644480000|2024-10-11 11:01:20|6479|6473|6477|6471|6479|6473|6477|6471|4
1728644490000|2024-10-11 11:01:30|6479.5|6473.5|6475.5|6469.5|6479.5|6473.5|6475|6469|7
1728644500000|2024-10-11 11:01:40|6476|6470|6475|6469|6476|6470|6474.5|6468.5|2
1728644510000|2024-10-11 11:01:50|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|11
1728644520000|2024-10-11 11:02:00|6477|6471|6477|6471|6477|6471|6477|6471|7
1728644550000|2024-10-11 11:02:30|6473|6467|6469.5|6463.5|6473|6467|6469.5|6463.5|10
1728644560000|2024-10-11 11:02:40|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|9
1728644570000|2024-10-11 11:02:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|2
1728644580000|2024-10-11 11:03:00|6471|6465|6472|6466|6472|6466|6471|6465|0
1728644590000|2024-10-11 11:03:10|6473|6467|6474|6468|6474|6468|6473|6467|0
1728644600000|2024-10-11 11:03:20|6474.5|6468.5|6477|6471|6477|6471|6474.5|6468.5|4
1728644610000|2024-10-11 11:03:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|5
1728644620000|2024-10-11 11:03:40|6475|6469|6481.5|6475.5|6481.5|6475.5|6475|6469|5
1728644630000|2024-10-11 11:03:50|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1728644640000|2024-10-11 11:04:00|6482|6476|6485|6479|6485|6479|6481.5|6475.5|16
1728644650000|2024-10-11 11:04:10|6486|6480|6486.5|6480.5|6488|6482|6485.5|6479.5|6
1728644660000|2024-10-11 11:04:20|6488|6482|6486|6480|6488|6482|6486|6480|6
1728644670000|2024-10-11 11:04:30|6483|6477|6482|6476|6483|6477|6482|6476|1
1728644680000|2024-10-11 11:04:40|6481.5|6475.5|6484|6478|6484|6478|6481|6475|7
1728644690000|2024-10-11 11:04:50|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|1
1728644700000|2024-10-11 11:05:00|6481|6475|6481|6475|6481|6475|6481|6475|3
1728644710000|2024-10-11 11:05:10|6479|6473|6477.5|6471.5|6479|6473|6477.5|6471.5|2
1728644720000|2024-10-11 11:05:20|6477|6471|6474.5|6468.5|6478|6472|6474.5|6468.5|1
1728644730000|2024-10-11 11:05:30|6475|6469|6478|6472|6478|6472|6475|6469|9
1728644740000|2024-10-11 11:05:40|6478.5|6472.5|6479.5|6473.5|6480|6474|6478.5|6472.5|0
1728644750000|2024-10-11 11:05:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1728644760000|2024-10-11 11:06:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1728644790000|2024-10-11 11:06:30|6480|6474|6478.5|6472.5|6480|6474|6478|6472|5
1728644800000|2024-10-11 11:06:40|6479|6473|6476.5|6470.5|6479.5|6473.5|6476.5|6470.5|3
1728644820000|2024-10-11 11:07:00|6477|6471|6477|6471|6477|6471|6477|6471|0
1728644830000|2024-10-11 11:07:10|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728644840000|2024-10-11 11:07:20|6477.5|6471.5|6477.5|6471.5|6479|6473|6477|6471|2
1728644850000|2024-10-11 11:07:30|6478|6472|6477|6471|6478.5|6472.5|6477|6471|0
1728644860000|2024-10-11 11:07:40|6478|6472|6477|6471|6478|6472|6477|6471|5
1728644870000|2024-10-11 11:07:50|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|1
1728644880000|2024-10-11 11:08:00|6479|6473|6480.5|6474.5|6480.5|6474.5|6478.5|6472.5|0
1728644890000|2024-10-11 11:08:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1728644900000|2024-10-11 11:08:20|||||||||1
1728644910000|2024-10-11 11:08:30|||||||||1
1728644940000|2024-10-11 11:09:00|6478|6472|6481|6475|6481|6475|6476.5|6470.5|6
1728644950000|2024-10-11 11:09:10|6481.5|6475.5|6480|6474|6481.5|6475.5|6480|6474|0
1728644960000|2024-10-11 11:09:20|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|1
1728644980000|2024-10-11 11:09:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|2
1728645000000|2024-10-11 11:10:00|6479.5|6473.5|6476|6470|6479.5|6473.5|6476|6470|5
1728645020000|2024-10-11 11:10:20|6477.5|6471.5|6477.5|6471.5|6478.5|6472.5|6476.5|6470.5|10
1728645030000|2024-10-11 11:10:30|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|1
1728645060000|2024-10-11 11:11:00|6478|6472|6478|6472|6478|6472|6478|6472|0
1728645070000|2024-10-11 11:11:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1728645110000|2024-10-11 11:11:50|6480|6474|6480|6474|6480|6474|6480|6474|0
1728645120000|2024-10-11 11:12:00|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|1
1728645130000|2024-10-11 11:12:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|4
1728645140000|2024-10-11 11:12:20|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1728645150000|2024-10-11 11:12:30|6485|6479|6486|6480|6486.5|6480.5|6485|6479|3
1728645160000|2024-10-11 11:12:40|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|2
1728645170000|2024-10-11 11:12:50|6487|6481|6485|6479|6487|6481|6485|6479|2
1728645180000|2024-10-11 11:13:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1728645190000|2024-10-11 11:13:10|6484.5|6478.5|6485|6479|6486|6480|6484.5|6478.5|4
1728645200000|2024-10-11 11:13:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1728645210000|2024-10-11 11:13:30|||||||||1
1728645230000|2024-10-11 11:13:50|||||||||1
1728645250000|2024-10-11 11:14:10|||||||||3
1728645280000|2024-10-11 11:14:40|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|1
1728645290000|2024-10-11 11:14:50|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1728645300000|2024-10-11 11:15:00|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|5
1728645310000|2024-10-11 11:15:10|6487|6481|6485.5|6479.5|6487.5|6481.5|6485.5|6479.5|3
1728645320000|2024-10-11 11:15:20|6485|6479|6482|6476|6485|6479|6481.5|6475.5|3
1728645330000|2024-10-11 11:15:30|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|3
1728645340000|2024-10-11 11:15:40|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|2
1728645350000|2024-10-11 11:15:50|6481|6475|6480.5|6474.5|6481|6475|6480|6474|0
1728645360000|2024-10-11 11:16:00|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6474|1
1728645370000|2024-10-11 11:16:10|6482|6476|6482|6476|6482|6476|6482|6476|0
1728645380000|2024-10-11 11:16:20|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1728645390000|2024-10-11 11:16:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1728645400000|2024-10-11 11:16:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|3
1728645410000|2024-10-11 11:16:50|6482|6476|6481.5|6475.5|6482|6476|6481|6475|2
1728645420000|2024-10-11 11:17:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1728645430000|2024-10-11 11:17:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|0
1728645440000|2024-10-11 11:17:20|6482|6476|6483|6477|6483|6477|6482|6476|3
1728645450000|2024-10-11 11:17:30|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|3
1728645460000|2024-10-11 11:17:40|6485|6479|6488.5|6482.5|6488.5|6482.5|6485|6479|3
1728645470000|2024-10-11 11:17:50|6489|6483|6490.5|6484.5|6491|6485|6489|6483|28
1728645480000|2024-10-11 11:18:00|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1728645490000|2024-10-11 11:18:10|6490|6484|6489|6483|6490.5|6484.5|6489|6483|4
1728645500000|2024-10-11 11:18:20|6490|6484|6488.5|6482.5|6490|6484|6488|6482|3
1728645510000|2024-10-11 11:18:30|6489|6483|6489|6483|6489|6483|6489|6483|0
1728645520000|2024-10-11 11:18:40|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1728645530000|2024-10-11 11:18:50|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|1
1728645540000|2024-10-11 11:19:00|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|1
1728645560000|2024-10-11 11:19:20|6483|6477|6485|6479|6485|6479|6483|6477|1
1728645570000|2024-10-11 11:19:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728645590000|2024-10-11 11:19:50|6486|6480|6490|6484|6490|6484|6486|6480|3
1728645600000|2024-10-11 11:20:00|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|1
1728645610000|2024-10-11 11:20:10|6490|6484|6490|6484|6490|6484|6490|6484|0
1728645620000|2024-10-11 11:20:20|6490.5|6484.5|6489.5|6483.5|6491|6485|6489.5|6483.5|1
1728645630000|2024-10-11 11:20:30|6489|6483|6489|6483|6489|6483|6489|6483|1
1728645660000|2024-10-11 11:21:00|6489.5|6483.5|6490|6484|6490.5|6484.5|6489.5|6483.5|0
1728645670000|2024-10-11 11:21:10|6490.5|6484.5|6490|6484|6491|6485|6490|6484|0
1728645680000|2024-10-11 11:21:20|6491|6485|6491|6485|6491.5|6485.5|6491|6485|1
1728645690000|2024-10-11 11:21:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1728645700000|2024-10-11 11:21:40|6490|6484|6490|6484|6490|6484|6490|6484|1
1728645710000|2024-10-11 11:21:50|6483.5|6477.5|6477.5|6471.5|6483.5|6477.5|6477.5|6471.5|6
1728645720000|2024-10-11 11:22:00|6477|6471|6476|6470|6477.5|6471.5|6475.5|6469.5|1
1728645730000|2024-10-11 11:22:10|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|3
1728645740000|2024-10-11 11:22:20|6480|6474|6480|6474|6481|6475|6480|6474|7
1728645760000|2024-10-11 11:22:40|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|4
1728645770000|2024-10-11 11:22:50|6481|6475|6481|6475|6481|6475|6481|6475|0
1728645780000|2024-10-11 11:23:00|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728645800000|2024-10-11 11:23:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1728645810000|2024-10-11 11:23:30|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1728645820000|2024-10-11 11:23:40|6482|6476|6482|6476|6482|6476|6482|6476|0
1728645830000|2024-10-11 11:23:50|6479|6473|6480|6474|6480|6474|6479|6473|3
1728645840000|2024-10-11 11:24:00|6481|6475|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|0
1728645850000|2024-10-11 11:24:10|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|1
1728645910000|2024-10-11 11:25:10|||||||||4
1728645920000|2024-10-11 11:25:20|6480.5|6474.5|6480.5|6474.5|6481.5|6475.5|6480|6474|2
1728645930000|2024-10-11 11:25:30|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6474|2
1728645940000|2024-10-11 11:25:40|6483|6477|6483|6477|6483|6477|6483|6477|2
1728645950000|2024-10-11 11:25:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1728645960000|2024-10-11 11:26:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|14
1728645970000|2024-10-11 11:26:10|6486|6480|6485.5|6479.5|6486.5|6480.5|6485|6479|1
1728645980000|2024-10-11 11:26:20|6485|6479|6486|6480|6486|6480|6485|6479|1
1728645990000|2024-10-11 11:26:30|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|1
1728646000000|2024-10-11 11:26:40|6487|6481|6487|6481|6487|6481|6486.5|6480.5|0
1728646010000|2024-10-11 11:26:50|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1728646020000|2024-10-11 11:27:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1728646040000|2024-10-11 11:27:20|6492.5|6486.5|6492.5|6486.5|6495|6489|6489|6483|59
1728646050000|2024-10-11 11:27:30|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|1
1728646060000|2024-10-11 11:27:40|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1728646070000|2024-10-11 11:27:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6491|6485|2
1728646080000|2024-10-11 11:28:00|6491|6485|6490|6484|6491|6485|6490|6484|3
1728646090000|2024-10-11 11:28:10|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|5
1728646100000|2024-10-11 11:28:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1728646110000|2024-10-11 11:28:30|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|2
1728646120000|2024-10-11 11:28:40|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|5
1728646130000|2024-10-11 11:28:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1728646140000|2024-10-11 11:29:00|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6489.5|6483.5|2
1728646150000|2024-10-11 11:29:10|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|2
1728646160000|2024-10-11 11:29:20|6490|6484|6490|6484|6491.5|6485.5|6489.5|6483.5|4
1728646170000|2024-10-11 11:29:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1728646180000|2024-10-11 11:29:40|6488|6482|6489|6483|6489|6483|6488|6482|1
1728646190000|2024-10-11 11:29:50|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1728646200000|2024-10-11 11:30:00|6487|6481|6487|6481|6487.5|6481.5|6487|6481|1
1728646210000|2024-10-11 11:30:10|6487.5|6481.5|6488|6482|6488|6482|6487|6481|1
1728646220000|2024-10-11 11:30:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1728646230000|2024-10-11 11:30:30|6489|6483|6491.5|6485.5|6492|6486|6489|6483|6
1728646240000|2024-10-11 11:30:40|6490|6484|6490|6484|6490|6484|6490|6484|0
1728646250000|2024-10-11 11:30:50|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|1
1728646260000|2024-10-11 11:31:00|6490|6484|6490|6484|6490|6484|6489.5|6483.5|0
1728646270000|2024-10-11 11:31:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|2
1728646300000|2024-10-11 11:31:40|6492|6486|6491|6485|6492.5|6486.5|6491|6485|6
1728646310000|2024-10-11 11:31:50|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|1
1728646320000|2024-10-11 11:32:00|6490.5|6484.5|6491|6485|6491|6485|6490|6484|0
1728646330000|2024-10-11 11:32:10|6490.5|6484.5|6490.5|6484.5|6491.5|6485.5|6490|6484|8
1728646340000|2024-10-11 11:32:20|6491|6485|6491|6485|6491|6485|6491|6485|1
1728646350000|2024-10-11 11:32:30|6490|6484|6490|6484|6490|6484|6490|6484|2
1728646360000|2024-10-11 11:32:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728646370000|2024-10-11 11:32:50|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|2
1728646380000|2024-10-11 11:33:00|6487|6481|6487.5|6481.5|6488|6482|6487|6481|4
1728646390000|2024-10-11 11:33:10|6487|6481|6487.5|6481.5|6488|6482|6486|6480|1
1728646400000|2024-10-11 11:33:20|6488|6482|6487|6481|6488|6482|6487|6481|0
1728646410000|2024-10-11 11:33:30|6487.5|6481.5|6487.5|6481.5|6488|6482|6487|6481|1
1728646420000|2024-10-11 11:33:40|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|1
1728646430000|2024-10-11 11:33:50|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1728646440000|2024-10-11 11:34:00|6488|6482|6492|6486|6492|6486|6488|6482|7
1728646450000|2024-10-11 11:34:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1728646460000|2024-10-11 11:34:20|6489|6483|6488|6482|6489|6483|6487.5|6481.5|3
1728646470000|2024-10-11 11:34:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1728646490000|2024-10-11 11:34:50|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1728646500000|2024-10-11 11:35:00|||||||||1
1728646510000|2024-10-11 11:35:10|6488|6482|6487|6481|6488|6482|6486.5|6480.5|1
1728646520000|2024-10-11 11:35:20|6488|6482|6488|6482|6488|6482|6488|6482|0
1728646530000|2024-10-11 11:35:30|6489|6483|6488|6482|6489|6483|6488|6482|1
1728646550000|2024-10-11 11:35:50|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|1
1728646560000|2024-10-11 11:36:00|6486|6480|6480|6474|6486|6480|6480|6474|31
1728646570000|2024-10-11 11:36:10|6479.5|6473.5|6479|6473|6481|6475|6479|6473|2
1728646580000|2024-10-11 11:36:20|6480|6474|6482|6476|6482|6476|6479.5|6473.5|6
1728646590000|2024-10-11 11:36:30|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|0
1728646600000|2024-10-11 11:36:40|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|1
1728646620000|2024-10-11 11:37:00|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|1
1728646630000|2024-10-11 11:37:10|6482|6476|6482|6476|6482|6476|6482|6476|0
1728646640000|2024-10-11 11:37:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1728646650000|2024-10-11 11:37:30|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|5
1728646660000|2024-10-11 11:37:40|||||||||3
1728646680000|2024-10-11 11:38:00|6479|6473|6479|6473|6479.5|6473.5|6479|6473|6
1728646700000|2024-10-11 11:38:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6
1728646710000|2024-10-11 11:38:30|6480|6474|6480|6474|6480|6474|6480|6474|1
1728646720000|2024-10-11 11:38:40|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1728646730000|2024-10-11 11:38:50|6471.5|6465.5|6471|6465|6473.5|6467.5|6471|6465|71
1728646740000|2024-10-11 11:39:00|6470.5|6464.5|6471.5|6461.5|6471.5|6465|6470|6460|26
1728646750000|2024-10-11 11:39:10|6472|6462|6471.5|6461.5|6472|6462|6471.5|6461.5|0
1728646760000|2024-10-11 11:39:20|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|2
1728646770000|2024-10-11 11:39:30|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1728646780000|2024-10-11 11:39:40|6470.5|6464.5|6467.5|6461.5|6470.5|6464.5|6467.5|6461.5|1
1728646790000|2024-10-11 11:39:50|6468|6462|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|1
1728646800000|2024-10-11 11:40:00|6471|6465|6473|6467|6473|6467|6471|6465|1
1728646810000|2024-10-11 11:40:10|6472.5|6466.5|6470.5|6464.5|6472.5|6466.5|6470|6464|1
1728646820000|2024-10-11 11:40:20|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1728646830000|2024-10-11 11:40:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|1
1728646850000|2024-10-11 11:40:50|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1728646860000|2024-10-11 11:41:00|6472|6466|6473.5|6467.5|6473.5|6467.5|6472|6466|0
1728646870000|2024-10-11 11:41:10|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|1
1728646880000|2024-10-11 11:41:20|6474|6468|6474|6468|6474|6468|6474|6468|0
1728646890000|2024-10-11 11:41:30|6473|6467|6474|6468|6474|6468|6473|6467|4
1728646900000|2024-10-11 11:41:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1728646910000|2024-10-11 11:41:50|6474|6468|6476.5|6470.5|6476.5|6470.5|6474|6468|13
1728646920000|2024-10-11 11:42:00|||||||||2
1728646930000|2024-10-11 11:42:10|6475|6469|6476|6470|6476|6470|6475|6469|5
1728646940000|2024-10-11 11:42:20|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|1
1728646960000|2024-10-11 11:42:40|6474.5|6468.5|6474|6468|6475|6469|6473.5|6467.5|4
1728646970000|2024-10-11 11:42:50|6473.5|6467.5|6474|6468|6474.5|6468.5|6473.5|6467.5|1
1728646980000|2024-10-11 11:43:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|1
1728646990000|2024-10-11 11:43:10|6475|6469|6473|6467|6475|6469|6473|6467|0
1728647000000|2024-10-11 11:43:20|6474|6468|6471|6465|6474.5|6468.5|6471|6465|1
1728647010000|2024-10-11 11:43:30|6470|6464|6470|6464|6470|6464|6470|6464|1
1728647020000|2024-10-11 11:43:40|6469|6463|6469|6463|6469.5|6463.5|6468.5|6462.5|1
1728647030000|2024-10-11 11:43:50|6469.5|6463.5|6472.5|6462.5|6472.5|6464|6469.5|6462.5|3
1728647040000|2024-10-11 11:44:00|6470|6464|6469.5|6463.5|6470|6464|6469|6463|1
1728647050000|2024-10-11 11:44:10|6469|6463|6469.5|6463.5|6470|6464|6469|6463|1
1728647070000|2024-10-11 11:44:30|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1728647080000|2024-10-11 11:44:40|6471.5|6465.5|6470|6464|6471.5|6465.5|6469.5|6463.5|2
1728647090000|2024-10-11 11:44:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1728647100000|2024-10-11 11:45:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1728647110000|2024-10-11 11:45:10|6469|6463|6465.5|6459.5|6469|6463|6465.5|6459.5|7
1728647120000|2024-10-11 11:45:20|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|4
1728647130000|2024-10-11 11:45:30|6462.5|6456.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|5
1728647140000|2024-10-11 11:45:40|6461.5|6455.5|6460.5|6454.5|6462.5|6456.5|6460.5|6454.5|5
1728647150000|2024-10-11 11:45:50|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|2
1728647170000|2024-10-11 11:46:10|6460|6454|6460|6454|6460|6454|6460|6454|2
1728647180000|2024-10-11 11:46:20|6451.5|6445.5|6452.5|6446.5|6453.5|6447.5|6451|6445|33
1728647190000|2024-10-11 11:46:30|6453|6447|6448|6442|6457|6450|6447|6441|12
1728647200000|2024-10-11 11:46:40|6449.5|6443.5|6448.5|6442.5|6451|6445|6448.5|6442.5|5
1728647210000|2024-10-11 11:46:50|6449|6443|6449.5|6443.5|6450|6444|6449|6443|1
1728647220000|2024-10-11 11:47:00|6450|6444|6452|6446|6452|6446|6450|6444|1
1728647230000|2024-10-11 11:47:10|6451.5|6445.5|6449.5|6443.5|6451.5|6445.5|6449.5|6443.5|1
1728647240000|2024-10-11 11:47:20|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|1
1728647250000|2024-10-11 11:47:30|6453|6447|6452.5|6446.5|6453|6447|6452|6446|1
1728647260000|2024-10-11 11:47:40|6453|6447|6452.5|6446.5|6455.5|6449.5|6452.5|6446.5|3
1728647270000|2024-10-11 11:47:50|6449.5|6443.5|6447|6441|6449.5|6443.5|6446.5|6440.5|6
1728647280000|2024-10-11 11:48:00|6448|6442|6447|6441|6448.5|6442.5|6446.5|6440.5|1
1728647290000|2024-10-11 11:48:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446|6440|0
1728647300000|2024-10-11 11:48:20|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|2
1728647320000|2024-10-11 11:48:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|2
1728647330000|2024-10-11 11:48:50|6450|6444|6447.5|6441.5|6450|6444|6447|6441|1
1728647340000|2024-10-11 11:49:00|6447|6441|6448|6442|6448.5|6442.5|6447|6441|1
1728647350000|2024-10-11 11:49:10|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|5
1728647360000|2024-10-11 11:49:20|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|3
1728647370000|2024-10-11 11:49:30|6452|6446|6451|6445|6453|6447|6451|6445|3
1728647390000|2024-10-11 11:49:50|6448|6442|6449.5|6443.5|6450|6444|6447.5|6441.5|17
1728647400000|2024-10-11 11:50:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1728647410000|2024-10-11 11:50:10|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|1
1728647420000|2024-10-11 11:50:20|6449|6443|6447.5|6441.5|6449|6443|6447.5|6441.5|3
1728647430000|2024-10-11 11:50:30|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|12
1728647440000|2024-10-11 11:50:40|6445|6439|6445|6439|6445|6439|6445|6439|2
1728647450000|2024-10-11 11:50:50|6442.5|6436.5|6447|6441|6447|6441|6442.5|6436.5|10
1728647460000|2024-10-11 11:51:00|6446.5|6440.5|6447|6441|6447|6441|6446|6440|1
1728647480000|2024-10-11 11:51:20|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|5
1728647490000|2024-10-11 11:51:30|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1728647500000|2024-10-11 11:51:40|6444|6438|6443|6437|6444.5|6438.5|6443|6437|3
1728647510000|2024-10-11 11:51:50|6441|6435|6443|6437|6443.5|6437.5|6440|6434|5
1728647520000|2024-10-11 11:52:00|6442.5|6436.5|6440.5|6434.5|6442.5|6436.5|6440.5|6434.5|6
1728647530000|2024-10-11 11:52:10|6441|6435|6443.5|6437.5|6444|6438|6440.5|6434.5|1
1728647540000|2024-10-11 11:52:20|6444|6438|6441.5|6435.5|6444|6438|6441.5|6435.5|1
1728647550000|2024-10-11 11:52:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1728647560000|2024-10-11 11:52:40|6442|6436|6445|6439|6445|6439|6441.5|6435.5|7
1728647570000|2024-10-11 11:52:50|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|0
1728647580000|2024-10-11 11:53:00|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|4
1728647590000|2024-10-11 11:53:10|6443|6437|6443|6437|6443|6437|6442.5|6436.5|2
1728647600000|2024-10-11 11:53:20|6441|6435|6436|6430|6441|6435|6436|6430|12
1728647610000|2024-10-11 11:53:30|6435.5|6429.5|6438|6432|6438|6432|6435|6429|1
1728647620000|2024-10-11 11:53:40|6438.5|6432.5|6440|6434|6440|6434|6438.5|6432.5|3
1728647630000|2024-10-11 11:53:50|6441.5|6435.5|6438.5|6432.5|6442|6436|6438.5|6432.5|0
1728647650000|2024-10-11 11:54:10|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|1
1728647660000|2024-10-11 11:54:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1728647670000|2024-10-11 11:54:30|6436|6430|6436|6430|6436|6430|6436|6430|1
1728647680000|2024-10-11 11:54:40|6435.5|6429.5|6437.5|6431.5|6437.5|6431.5|6433.5|6427.5|13
1728647690000|2024-10-11 11:54:50|6437|6431|6435.5|6429.5|6438.5|6432.5|6435.5|6429.5|0
1728647700000|2024-10-11 11:55:00|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|1
1728647710000|2024-10-11 11:55:10|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1728647730000|2024-10-11 11:55:30|6434|6428|6434|6428|6434.5|6428.5|6434|6428|3
1728647740000|2024-10-11 11:55:40|6435.5|6429.5|6435|6429|6435.5|6429.5|6434|6428|2
1728647760000|2024-10-11 11:56:00|6434|6428|6435|6429|6435|6429|6434|6428|5
1728647770000|2024-10-11 11:56:10|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1728647780000|2024-10-11 11:56:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|2
1728647790000|2024-10-11 11:56:30|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1728647800000|2024-10-11 11:56:40|6435|6429|6439.5|6433.5|6439.5|6433.5|6435|6429|11
1728647810000|2024-10-11 11:56:50|6441|6435|6440.5|6434.5|6441|6435|6440|6434|0
1728647820000|2024-10-11 11:57:00|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|1
1728647830000|2024-10-11 11:57:10|6441|6435|6437|6431|6441|6435|6437|6431|3
1728647840000|2024-10-11 11:57:20|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1728647850000|2024-10-11 11:57:30|||||||||1
1728647860000|2024-10-11 11:57:40|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|1
1728647870000|2024-10-11 11:57:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|3
1728647880000|2024-10-11 11:58:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6436|6430|11
1728647900000|2024-10-11 11:58:20|6437|6431|6434.5|6428.5|6437|6431|6434.5|6428.5|2
1728647910000|2024-10-11 11:58:30|6435|6429|6435|6429|6435|6429|6435|6429|0
1728647920000|2024-10-11 11:58:40|6434|6428|6429.5|6423.5|6434|6428|6429.5|6423.5|5
1728647930000|2024-10-11 11:58:50|6429|6423|6424|6418|6429|6423|6424|6418|15
1728647940000|2024-10-11 11:59:00|6423.5|6417.5|6427|6421|6428|6422|6423.5|6417.5|3
1728647950000|2024-10-11 11:59:10|6426.5|6420.5|6429.5|6423.5|6430|6424|6426.5|6420.5|1
1728647960000|2024-10-11 11:59:20|6429|6423|6429|6423|6429|6423|6429|6423|0
1728647970000|2024-10-11 11:59:30|6428.5|6422.5|6429|6423|6429|6423|6427.5|6421.5|2
1728647980000|2024-10-11 11:59:40|||||||||1
1728647990000|2024-10-11 11:59:50|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|3
1728648000000|2024-10-11 12:00:00|6431|6425|6433|6427|6435.5|6429.5|6431|6425|3
1728648010000|2024-10-11 12:00:10|6432|6426|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|0
1728648020000|2024-10-11 12:00:20|6431.5|6425.5|6432|6426|6432.5|6426.5|6431.5|6425.5|1
1728648030000|2024-10-11 12:00:30|6432.5|6426.5|6433|6427|6433|6427|6432|6426|0
1728648040000|2024-10-11 12:00:40|6435.5|6429.5|6435|6429|6436|6430|6435|6429|2
1728648050000|2024-10-11 12:00:50|6434.5|6428.5|6436|6430|6436|6430|6434.5|6428.5|0
1728648060000|2024-10-11 12:01:00|6436.5|6430.5|6438|6432|6438.5|6432.5|6436.5|6430.5|2
1728648070000|2024-10-11 12:01:10|6438.5|6432.5|6440|6434|6440|6434|6437|6431|2
1728648080000|2024-10-11 12:01:20|6439.5|6433.5|6436|6430|6439.5|6433.5|6436|6430|1
1728648090000|2024-10-11 12:01:30|6435|6429|6437.5|6431.5|6437.5|6431.5|6435|6429|1
1728648100000|2024-10-11 12:01:40|6440|6430|6437.5|6431.5|6440|6432|6437.5|6430|1
1728648110000|2024-10-11 12:01:50|6438|6432|6441|6435|6441|6435|6438|6432|0
1728648120000|2024-10-11 12:02:00|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1728648130000|2024-10-11 12:02:10|6440|6434|6437|6431|6440.5|6434.5|6436.5|6430.5|3
1728648140000|2024-10-11 12:02:20|6433|6427|6434|6428|6435|6429|6433|6427|2
1728648150000|2024-10-11 12:02:30|6433|6427|6432|6426|6433.5|6427.5|6432|6426|3
1728648160000|2024-10-11 12:02:40|6432.5|6426.5|6435|6429|6435|6429|6432.5|6426.5|1
1728648180000|2024-10-11 12:03:00|6434|6428|6433.5|6427.5|6434|6428|6433|6427|1
1728648190000|2024-10-11 12:03:10|6434.5|6428.5|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1728648200000|2024-10-11 12:03:20|6436.5|6430.5|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|3
1728648210000|2024-10-11 12:03:30|6434|6428|6431|6425|6434|6428|6431|6425|1
1728648220000|2024-10-11 12:03:40|6433|6427|6431|6425|6433|6427|6431|6425|8
1728648230000|2024-10-11 12:03:50|6430.5|6424.5|6428.5|6422.5|6431|6425|6428|6422|10
1728648240000|2024-10-11 12:04:00|6429|6423|6428.5|6422.5|6430|6424|6428.5|6422.5|1
1728648250000|2024-10-11 12:04:10|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|1
1728648260000|2024-10-11 12:04:20|6428|6422|6429|6423|6429|6423|6428|6422|0
1728648270000|2024-10-11 12:04:30|6428.5|6422.5|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|2
1728648280000|2024-10-11 12:04:40|6431|6425|6434.5|6428.5|6434.5|6428.5|6431|6425|6
1728648290000|2024-10-11 12:04:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6433|6427|3
1728648300000|2024-10-11 12:05:00|6434|6428|6431.5|6425.5|6434|6428|6430.5|6424.5|5
1728648310000|2024-10-11 12:05:10|6430|6424|6430|6424|6430|6424|6430|6424|1
1728648320000|2024-10-11 12:05:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728648330000|2024-10-11 12:05:30|6429|6423|6428|6422|6429|6423|6428|6422|1
1728648340000|2024-10-11 12:05:40|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1728648350000|2024-10-11 12:05:50|||||||||1
1728648360000|2024-10-11 12:06:00|6429|6423|6430|6424|6430.5|6424.5|6429|6423|4
1728648370000|2024-10-11 12:06:10|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1728648380000|2024-10-11 12:06:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728648390000|2024-10-11 12:06:30|6431.5|6425.5|6432|6426|6432.5|6426.5|6431|6425|1
1728648410000|2024-10-11 12:06:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1728648420000|2024-10-11 12:07:00|6432|6426|6430.5|6424.5|6432|6426|6429.5|6423.5|7
1728648430000|2024-10-11 12:07:10|6429|6423|6429|6423|6429|6423|6429|6423|1
1728648450000|2024-10-11 12:07:30|||||||||1
1728648460000|2024-10-11 12:07:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|4
1728648470000|2024-10-11 12:07:50|6430|6424|6430|6424|6430.5|6424.5|6430|6424|0
1728648480000|2024-10-11 12:08:00|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1728648490000|2024-10-11 12:08:10|||||||||3
1728648500000|2024-10-11 12:08:20|6432.5|6426.5|6434|6428|6435|6429|6432.5|6426.5|3
1728648510000|2024-10-11 12:08:30|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1728648520000|2024-10-11 12:08:40|6437|6431|6436|6430|6437|6431|6435.5|6429.5|2
1728648530000|2024-10-11 12:08:50|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|4
1728648540000|2024-10-11 12:09:00|6440|6434|6440.5|6434.5|6441|6435|6439.5|6433.5|1
1728648550000|2024-10-11 12:09:10|6439|6433|6434.5|6428.5|6439|6433|6433.5|6427.5|1
1728648560000|2024-10-11 12:09:20|6437.5|6431.5|6437|6431|6437.5|6431.5|6436.5|6430.5|1
1728648570000|2024-10-11 12:09:30|6437.5|6431.5|6439.5|6433.5|6442.5|6436.5|6437.5|6431.5|13
1728648580000|2024-10-11 12:09:40|6438|6432|6438|6432|6438|6432|6438|6432|1
1728648590000|2024-10-11 12:09:50|6437.5|6431.5|6438|6432|6438|6432|6437|6431|4
1728648600000|2024-10-11 12:10:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|1
1728648610000|2024-10-11 12:10:10|6437|6431|6435|6429|6437|6431|6435|6429|1
1728648620000|2024-10-11 12:10:20|6434.5|6428.5|6432|6426|6434.5|6428.5|6432|6426|1
1728648630000|2024-10-11 12:10:30|6432.5|6426.5|6432|6426|6433|6427|6432|6426|2
1728648640000|2024-10-11 12:10:40|6432.5|6426.5|6434|6428|6436|6430|6432|6426|4
1728648650000|2024-10-11 12:10:50|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1728648660000|2024-10-11 12:11:00|6432.5|6426.5|6431.5|6425.5|6433|6427|6431|6425|1
1728648670000|2024-10-11 12:11:10|6431|6425|6431|6425|6431|6425|6431|6425|1
1728648680000|2024-10-11 12:11:20|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|4
1728648690000|2024-10-11 12:11:30|6432|6426|6433|6427|6433|6427|6432|6426|3
1728648700000|2024-10-11 12:11:40|6433.5|6427.5|6437|6431|6437.5|6431.5|6433.5|6427.5|6
1728648710000|2024-10-11 12:11:50|6437.5|6431.5|6436|6430|6441|6435|6436|6430|24
1728648720000|2024-10-11 12:12:00|6437|6431|6436|6430|6437|6431|6436|6430|0
1728648730000|2024-10-11 12:12:10|6439|6433|6438|6432|6439|6433|6438|6432|3
1728648740000|2024-10-11 12:12:20|6437|6431|6437|6431|6437|6431|6437|6431|1
1728648750000|2024-10-11 12:12:30|6436.5|6430.5|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|1
1728648770000|2024-10-11 12:12:50|6435.5|6429.5|6433.5|6427.5|6437.5|6431.5|6433.5|6427.5|12
1728648780000|2024-10-11 12:13:00|6433|6427|6433|6427|6433|6427|6433|6427|1
1728648790000|2024-10-11 12:13:10|6434|6428|6433|6427|6434|6428|6433|6427|1
1728648800000|2024-10-11 12:13:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728648810000|2024-10-11 12:13:30|6432|6426|6432|6426|6432|6426|6432|6426|1
1728648820000|2024-10-11 12:13:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1728648830000|2024-10-11 12:13:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1728648840000|2024-10-11 12:14:00|6432|6426|6430.5|6424.5|6432|6426|6430|6424|1
1728648850000|2024-10-11 12:14:10|6431|6425|6429.5|6423.5|6431|6425|6429.5|6423.5|2
1728648860000|2024-10-11 12:14:20|6429|6423|6429|6423|6429|6423|6429|6423|1
1728648870000|2024-10-11 12:14:30|6431|6425|6431|6425|6431|6425|6430.5|6424.5|1
1728648880000|2024-10-11 12:14:40|6431.5|6425.5|6432|6426|6432|6426|6431.5|6425.5|1
1728648890000|2024-10-11 12:14:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1728648900000|2024-10-11 12:15:00|6433|6427|6431.5|6425.5|6433|6427|6431.5|6425.5|1
1728648910000|2024-10-11 12:15:10|6430|6424|6429.5|6423.5|6430|6424|6428.5|6422.5|2
1728648920000|2024-10-11 12:15:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|11
1728648930000|2024-10-11 12:15:30|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|1
1728648940000|2024-10-11 12:15:40|6431|6425|6431.5|6425.5|6431.5|6425.5|6430|6424|1
1728648960000|2024-10-11 12:16:00|6433|6427|6432|6426|6433|6427|6432|6426|1
1728648970000|2024-10-11 12:16:10|6434|6428|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|8
1728648980000|2024-10-11 12:16:20|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1728648990000|2024-10-11 12:16:30|6437|6431|6437|6431|6438.5|6432.5|6437|6431|4
1728649000000|2024-10-11 12:16:40|||||||||1
1728649010000|2024-10-11 12:16:50|6438.5|6432.5|6437|6431|6438.5|6432.5|6437|6431|3
1728649030000|2024-10-11 12:17:10|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|8
1728649040000|2024-10-11 12:17:20|6442|6436|6443.5|6437.5|6443.5|6437.5|6440.5|6434.5|4
1728649050000|2024-10-11 12:17:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|1
1728649060000|2024-10-11 12:17:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1728649080000|2024-10-11 12:18:00|6440|6434|6442.5|6436.5|6442.5|6436.5|6440|6434|3
1728649090000|2024-10-11 12:18:10|6443.5|6437.5|6445|6439|6445|6439|6443.5|6437.5|0
1728649100000|2024-10-11 12:18:20|6444|6438|6443|6437|6444|6438|6443|6437|1
1728649110000|2024-10-11 12:18:30|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|5
1728649120000|2024-10-11 12:18:40|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|1
1728649130000|2024-10-11 12:18:50|6442|6436|6441|6435|6442|6436|6440|6434|0
1728649140000|2024-10-11 12:19:00|6440|6434|6438|6432|6440|6434|6438|6432|24
1728649150000|2024-10-11 12:19:10|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436|6430|0
1728649160000|2024-10-11 12:19:20|6436|6430|6436|6430|6436|6430|6436|6430|2
1728649170000|2024-10-11 12:19:30|6436.5|6430.5|6437.5|6431.5|6438|6432|6436|6430|2
1728649180000|2024-10-11 12:19:40|6434|6428|6434|6428|6434|6428|6434|6428|3
1728649190000|2024-10-11 12:19:50|6430|6424|6426.5|6420.5|6430|6424|6425.5|6419.5|26
1728649200000|2024-10-11 12:20:00|6427|6421|6430.5|6424.5|6430.5|6424.5|6427|6421|3
1728649210000|2024-10-11 12:20:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1728649220000|2024-10-11 12:20:20|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|5
1728649230000|2024-10-11 12:20:30|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1728649240000|2024-10-11 12:20:40|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|2
1728649250000|2024-10-11 12:20:50|6434|6428|6435|6429|6435.5|6429.5|6434|6428|1
1728649260000|2024-10-11 12:21:00|6435.5|6429.5|6438.5|6432.5|6438.5|6432.5|6435.5|6429.5|0
1728649270000|2024-10-11 12:21:10|6439|6433|6439|6433|6439|6433|6438.5|6432.5|1
1728649280000|2024-10-11 12:21:20|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1728649290000|2024-10-11 12:21:30|6435|6429|6431.5|6425.5|6435.5|6429.5|6431.5|6425.5|3
1728649300000|2024-10-11 12:21:40|6441|6435|6444|6438|6444|6438|6441|6435|3
1728649310000|2024-10-11 12:21:50|6445|6439|6445|6439|6445|6439|6445|6439|1
1728649320000|2024-10-11 12:22:00|6447|6441|6448|6442|6448.5|6442.5|6447|6441|2
1728649340000|2024-10-11 12:22:20|6447|6441|6448.5|6442.5|6449|6443|6447|6441|1
1728649350000|2024-10-11 12:22:30|6449|6443|6448.5|6442.5|6449|6443|6448|6442|1
1728649360000|2024-10-11 12:22:40|6449.5|6443.5|6453|6447|6454.5|6448.5|6449.5|6443.5|12
1728649370000|2024-10-11 12:22:50|6453.5|6447.5|6453.5|6447.5|6454|6448|6453.5|6447.5|0
1728649380000|2024-10-11 12:23:00|6454|6448|6452.5|6446.5|6454|6448|6452.5|6446.5|1
1728649390000|2024-10-11 12:23:10|6450|6444|6453.5|6447.5|6453.5|6447.5|6450|6444|11
1728649400000|2024-10-11 12:23:20|6452|6446|6453.5|6447.5|6453.5|6447.5|6452|6446|3
1728649410000|2024-10-11 12:23:30|6456|6450|6449|6443|6456.5|6450.5|6449|6443|14
1728649420000|2024-10-11 12:23:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1728649430000|2024-10-11 12:23:50|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|1
1728649440000|2024-10-11 12:24:00|||||||||1
1728649450000|2024-10-11 12:24:10|6451|6445|6451|6445|6451|6445|6451|6445|0
1728649460000|2024-10-11 12:24:20|6450.5|6444.5|6446.5|6440.5|6451|6445|6446|6440|2
1728649480000|2024-10-11 12:24:40|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|2
1728649490000|2024-10-11 12:24:50|6446|6440|6443.5|6437.5|6446|6440|6443.5|6437.5|1
1728649500000|2024-10-11 12:25:00|6445|6439|6443|6437|6445.5|6439.5|6443|6437|2
1728649510000|2024-10-11 12:25:10|6442|6436|6443|6437|6443|6437|6442|6436|1
1728649520000|2024-10-11 12:25:20|6444.5|6438.5|6446|6440|6446|6440|6444.5|6438.5|1
1728649530000|2024-10-11 12:25:30|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|0
1728649540000|2024-10-11 12:25:40|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|1
1728649550000|2024-10-11 12:25:50|6443.5|6437.5|6446.5|6440.5|6446.5|6440.5|6443.5|6437.5|1
1728649560000|2024-10-11 12:26:00|6447.5|6441.5|6448|6442|6448|6442|6447|6441|2
1728649570000|2024-10-11 12:26:10|6448.5|6442.5|6448|6442|6449.5|6443.5|6447.5|6441.5|1
1728649580000|2024-10-11 12:26:20|6442|6436|6439.5|6433.5|6442|6436|6437.5|6431.5|6
1728649590000|2024-10-11 12:26:30|6439|6433|6440|6434|6440|6434|6438.5|6432.5|1
1728649600000|2024-10-11 12:26:40|6439.5|6433.5|6438|6432|6439.5|6433.5|6436.5|6430.5|1
1728649610000|2024-10-11 12:26:50|6437.5|6431.5|6441|6435|6441|6435|6437.5|6431.5|1
1728649620000|2024-10-11 12:27:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|2
1728649630000|2024-10-11 12:27:10|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|0
1728649640000|2024-10-11 12:27:20|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|2
1728649660000|2024-10-11 12:27:40|||||||||1
1728649670000|2024-10-11 12:27:50|||||||||1
1728649680000|2024-10-11 12:28:00|||||||||1
1728649690000|2024-10-11 12:28:10|6444|6438|6444|6438|6444.5|6438.5|6444|6438|2
1728649700000|2024-10-11 12:28:20|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|0
1728649710000|2024-10-11 12:28:30|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1728649720000|2024-10-11 12:28:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447|6441|1
1728649740000|2024-10-11 12:29:00|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|2
1728649750000|2024-10-11 12:29:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1728649770000|2024-10-11 12:29:30|6448|6442|6443.5|6437.5|6448|6442|6442.5|6436.5|4
1728649780000|2024-10-11 12:29:40|6445|6435|6445|6435|6445|6435|6445|6435|0
1728649790000|2024-10-11 12:29:50|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1728649800000|2024-10-11 12:30:00|6445.5|6439.5|6447.5|6441.5|6447.5|6441.5|6445.5|6439.5|0
1728649820000|2024-10-11 12:30:20|||||||||1
1728649830000|2024-10-11 12:30:30|6447|6441|6447.5|6441.5|6447.5|6441.5|6444.5|6438.5|3
1728649840000|2024-10-11 12:30:40|6450|6444|6450|6444|6450|6444|6450|6444|1
1728649850000|2024-10-11 12:30:50|6448|6442|6448|6442|6449|6443|6447.5|6441.5|0
1728649860000|2024-10-11 12:31:00|6449|6443|6450|6444|6450.5|6444.5|6449|6443|1
1728649880000|2024-10-11 12:31:20|6451|6445|6451|6445|6451.5|6445.5|6451|6445|0
1728649890000|2024-10-11 12:31:30|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|1
1728649900000|2024-10-11 12:31:40|6452|6446|6454|6448|6455|6449|6452|6446|10
1728649910000|2024-10-11 12:31:50|6453|6447|6448|6442|6453|6447|6448|6442|1
1728649920000|2024-10-11 12:32:00|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|1
1728649940000|2024-10-11 12:32:20|6448|6442|6448|6442|6448|6442|6448|6442|0
1728649950000|2024-10-11 12:32:30|6449|6443|6449|6443|6449|6443|6449|6443|5
1728649960000|2024-10-11 12:32:40|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|1
1728649970000|2024-10-11 12:32:50|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|0
1728649980000|2024-10-11 12:33:00|6448|6442|6448|6442|6448|6442|6448|6442|1
1728649990000|2024-10-11 12:33:10|6447|6441|6445|6439|6447.5|6441.5|6445|6439|1
1728650000000|2024-10-11 12:33:20|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|1
1728650010000|2024-10-11 12:33:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|10
1728650020000|2024-10-11 12:33:40|6440|6434|6438|6432|6440|6434|6437.5|6431.5|2
1728650030000|2024-10-11 12:33:50|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1728650040000|2024-10-11 12:34:00|6438|6432|6436.5|6430.5|6438|6432|6436.5|6430.5|1
1728650060000|2024-10-11 12:34:20|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|2
1728650080000|2024-10-11 12:34:40|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|1
1728650090000|2024-10-11 12:34:50|6439|6433|6440|6434|6440.5|6434.5|6439|6433|1
1728650100000|2024-10-11 12:35:00|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|10
1728650110000|2024-10-11 12:35:10|6441|6435|6441|6435|6441.5|6435.5|6441|6435|1
1728650120000|2024-10-11 12:35:20|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|2
1728650130000|2024-10-11 12:35:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6440|6434|2
1728650140000|2024-10-11 12:35:40|6442|6436|6441|6435|6442|6436|6441|6435|0
1728650150000|2024-10-11 12:35:50|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1728650160000|2024-10-11 12:36:00|6440|6434|6440.5|6434.5|6441.5|6435.5|6440|6434|1
1728650180000|2024-10-11 12:36:20|6441|6435|6442.5|6436.5|6442.5|6436.5|6441|6435|1
1728650200000|2024-10-11 12:36:40|6442|6436|6440.5|6434.5|6442.5|6436.5|6440|6434|3
1728650210000|2024-10-11 12:36:50|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1728650220000|2024-10-11 12:37:00|6441|6435|6442.5|6436.5|6442.5|6436.5|6441|6435|1
1728650230000|2024-10-11 12:37:10|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|1
1728650240000|2024-10-11 12:37:20|6444|6438|6445|6439|6445|6439|6443.5|6437.5|2
1728650250000|2024-10-11 12:37:30|6446.5|6440.5|6448.5|6442.5|6448.5|6442.5|6446.5|6440.5|1
1728650260000|2024-10-11 12:37:40|6449|6443|6447|6441|6449|6443|6445.5|6439.5|1
1728650270000|2024-10-11 12:37:50|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|1
1728650280000|2024-10-11 12:38:00|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1728650290000|2024-10-11 12:38:10|6447|6441|6447.5|6441.5|6447.5|6441.5|6447|6441|1
1728650300000|2024-10-11 12:38:20|6448|6442|6448|6442|6448|6442|6448|6442|0
1728650310000|2024-10-11 12:38:30|6447.5|6441.5|6448|6442|6448.5|6442.5|6447.5|6441.5|1
1728650330000|2024-10-11 12:38:50|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|1
1728650340000|2024-10-11 12:39:00|6448|6442|6449|6443|6449|6443|6448|6442|0
1728650350000|2024-10-11 12:39:10|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|8
1728650360000|2024-10-11 12:39:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1728650370000|2024-10-11 12:39:30|6452|6446|6450.5|6444.5|6452|6446|6450|6444|8
1728650380000|2024-10-11 12:39:40|6450|6444|6451|6445|6451|6445|6450|6444|2
1728650390000|2024-10-11 12:39:50|6449|6443|6447.5|6441.5|6449.5|6443.5|6447|6441|8
1728650400000|2024-10-11 12:40:00|6447|6441|6447|6441|6447|6441|6447|6441|0
1728650410000|2024-10-11 12:40:10|||||||||1
1728650420000|2024-10-11 12:40:20|6449|6443|6449|6443|6449|6443|6449|6443|1
1728650430000|2024-10-11 12:40:30|6449.5|6443.5|6448|6442|6449.5|6443.5|6448|6442|2
1728650440000|2024-10-11 12:40:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447|6441|3
1728650450000|2024-10-11 12:40:50|6449|6443|6449|6443|6449.5|6443.5|6449|6443|0
1728650460000|2024-10-11 12:41:00|6449.5|6443.5|6451.5|6445.5|6453.5|6447.5|6449.5|6443.5|1
1728650470000|2024-10-11 12:41:10|6452|6446|6451.5|6445.5|6453.5|6447.5|6451.5|6445.5|2
1728650480000|2024-10-11 12:41:20|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452|6446|1
1728650500000|2024-10-11 12:41:40|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|3
1728650510000|2024-10-11 12:41:50|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|0
1728650520000|2024-10-11 12:42:00|6451|6445|6450|6444|6451|6445|6450|6444|1
1728650530000|2024-10-11 12:42:10|6452|6446|6451|6445|6452|6446|6451|6445|6
1728650540000|2024-10-11 12:42:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1728650550000|2024-10-11 12:42:30|6450|6444|6450.5|6444.5|6451|6445|6450|6444|0
1728650560000|2024-10-11 12:42:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|1
1728650570000|2024-10-11 12:42:50|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|0
1728650580000|2024-10-11 12:43:00|6450|6444|6452.5|6446.5|6452.5|6446.5|6449.5|6443.5|1
1728650590000|2024-10-11 12:43:10|6451.5|6445.5|6450.5|6444.5|6452.5|6446.5|6450.5|6444.5|3
1728650600000|2024-10-11 12:43:20|6452|6446|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|1
1728650610000|2024-10-11 12:43:30|6451|6445|6449.5|6443.5|6451.5|6445.5|6449.5|6443.5|1
1728650620000|2024-10-11 12:43:40|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1728650630000|2024-10-11 12:43:50|6450|6444|6450|6444|6450|6444|6450|6444|1
1728650640000|2024-10-11 12:44:00|6451.5|6445.5|6450|6444|6453|6445.5|6450|6443|1
1728650650000|2024-10-11 12:44:10|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|1
1728650670000|2024-10-11 12:44:30|6451|6445|6451|6445|6451|6445|6451|6445|1
1728650680000|2024-10-11 12:44:40|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|0
1728650690000|2024-10-11 12:44:50|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1728650700000|2024-10-11 12:45:00|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6447.5|6441.5|4
1728650710000|2024-10-11 12:45:10|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|1
1728650720000|2024-10-11 12:45:20|6449|6443|6449|6443|6450|6444|6449|6443|4
1728650730000|2024-10-11 12:45:30|6448|6442|6449|6443|6449.5|6443.5|6448|6442|5
1728650750000|2024-10-11 12:45:50|6451.5|6445.5|6455|6449|6455|6449|6451.5|6445.5|15
1728650760000|2024-10-11 12:46:00|6455.5|6449.5|6458|6452|6460.5|6454.5|6455|6449|11
1728650770000|2024-10-11 12:46:10|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|6
1728650780000|2024-10-11 12:46:20|6458|6452|6458|6452|6458|6452|6458|6452|2
1728650790000|2024-10-11 12:46:30|6458.5|6452.5|6458|6452|6461|6455|6458|6452|10
1728650800000|2024-10-11 12:46:40|||||||||1
1728650810000|2024-10-11 12:46:50|6457.5|6451.5|6457|6451|6457.5|6451.5|6456.5|6450.5|1
1728650820000|2024-10-11 12:47:00|6456.5|6450.5|6458.5|6452.5|6458.5|6452.5|6456.5|6450.5|5
1728650840000|2024-10-11 12:47:20|6458|6452|6457|6451|6458|6452|6457|6451|7
1728650850000|2024-10-11 12:47:30|6456|6450|6457|6451|6457|6451|6456|6450|3
1728650860000|2024-10-11 12:47:40|6456.5|6450.5|6457|6451|6457|6451|6456|6450|1
1728650870000|2024-10-11 12:47:50|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1728650880000|2024-10-11 12:48:00|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|1
1728650890000|2024-10-11 12:48:10|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|1
1728650900000|2024-10-11 12:48:20|6461|6455|6466.5|6460.5|6466.5|6460.5|6461|6455|1
1728650910000|2024-10-11 12:48:30|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|3
1728650920000|2024-10-11 12:48:40|6466|6460|6469|6463|6469|6463|6466|6460|3
1728650930000|2024-10-11 12:48:50|6466.5|6460.5|6467|6461|6467|6461|6466|6460|6
1728650940000|2024-10-11 12:49:00|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|1
1728650950000|2024-10-11 12:49:10|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|1
1728650960000|2024-10-11 12:49:20|6466|6460|6466|6460|6466|6460|6466|6460|1
1728650970000|2024-10-11 12:49:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1728650980000|2024-10-11 12:49:40|6466|6460|6466|6460|6466|6460|6466|6460|1
1728650990000|2024-10-11 12:49:50|6466.5|6460.5|6470|6464|6470|6464|6466.5|6460.5|3
1728651000000|2024-10-11 12:50:00|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|7
1728651010000|2024-10-11 12:50:10|6476|6470|6479|6473|6479|6473|6475.5|6469.5|6
1728651020000|2024-10-11 12:50:20|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6478|6472|17
1728651030000|2024-10-11 12:50:30|6482.5|6476.5|6478.5|6472.5|6482.5|6476.5|6478|6472|10
1728651040000|2024-10-11 12:50:40|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1728651050000|2024-10-11 12:50:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1728651060000|2024-10-11 12:51:00|6478|6472|6478|6472|6478|6472|6478|6472|1
1728651070000|2024-10-11 12:51:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6476.5|6470.5|4
1728651080000|2024-10-11 12:51:20|6477.5|6471.5|6485.5|6479.5|6485.5|6479.5|6477.5|6471.5|9
1728651100000|2024-10-11 12:51:40|6485|6479|6485.5|6479.5|6486.5|6480.5|6485|6479|25
1728651110000|2024-10-11 12:51:50|6486.5|6480.5|6487|6481|6487|6481|6486|6480|2
1728651120000|2024-10-11 12:52:00|6487.5|6481.5|6486.5|6480.5|6488|6482|6485|6479|28
1728651130000|2024-10-11 12:52:10|6485.5|6479.5|6478|6472|6485.5|6479.5|6478|6472|8
1728651140000|2024-10-11 12:52:20|6477|6471|6477|6471|6478.5|6472.5|6477|6471|0
1728651150000|2024-10-11 12:52:30|6476.5|6470.5|6477.5|6471.5|6479|6473|6476.5|6470.5|6
1728651160000|2024-10-11 12:52:40|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|2
1728651170000|2024-10-11 12:52:50|6475.5|6469.5|6476|6470|6476.5|6470.5|6475.5|6469.5|7
1728651180000|2024-10-11 12:53:00|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|5
1728651190000|2024-10-11 12:53:10|6478|6472|6477|6471|6478|6472|6477|6471|2
1728651200000|2024-10-11 12:53:20|6476|6470|6476|6470|6476|6470|6476|6470|1
1728651210000|2024-10-11 12:53:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728651220000|2024-10-11 12:53:40|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1728651230000|2024-10-11 12:53:50|6475.5|6469.5|6473.5|6467.5|6476|6470|6473|6467|73
1728651240000|2024-10-11 12:54:00|6475.5|6469.5|6477|6471|6477|6471|6474.5|6468.5|0
1728651250000|2024-10-11 12:54:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|2
1728651260000|2024-10-11 12:54:20|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|1
1728651270000|2024-10-11 12:54:30|6475.5|6469.5|6476|6470|6476.5|6470.5|6475.5|6469.5|3
1728651280000|2024-10-11 12:54:40|6475.5|6469.5|6474|6468|6475.5|6469.5|6473.5|6467.5|2
1728651290000|2024-10-11 12:54:50|6473.5|6467.5|6470|6464|6473.5|6467.5|6470|6464|4
1728651300000|2024-10-11 12:55:00|6473.5|6467.5|6473.5|6467.5|6474|6468|6473|6467|4
1728651320000|2024-10-11 12:55:20|6474|6468|6474|6468|6474|6468|6474|6468|0
1728651330000|2024-10-11 12:55:30|||||||||1
1728651340000|2024-10-11 12:55:40|6476|6470|6477|6471|6478|6472|6476|6470|3
1728651350000|2024-10-11 12:55:50|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|2
1728651360000|2024-10-11 12:56:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1728651370000|2024-10-11 12:56:10|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1728651380000|2024-10-11 12:56:20|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|1
1728651400000|2024-10-11 12:56:40|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|4
1728651410000|2024-10-11 12:56:50|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|2
1728651430000|2024-10-11 12:57:10|6479|6473|6479|6473|6479|6473|6479|6473|4
1728651440000|2024-10-11 12:57:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1728651450000|2024-10-11 12:57:30|6479|6473|6479|6473|6480|6474|6479|6473|0
1728651460000|2024-10-11 12:57:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478|6472|1
1728651470000|2024-10-11 12:57:50|6479|6473|6481|6475|6481|6475|6479|6473|16
1728651480000|2024-10-11 12:58:00|6483|6477|6481|6475|6483|6477|6481|6475|1
1728651490000|2024-10-11 12:58:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728651500000|2024-10-11 12:58:20|6482|6476|6482.5|6476.5|6482.5|6476.5|6481|6475|1
1728651510000|2024-10-11 12:58:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|2
1728651520000|2024-10-11 12:58:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1728651530000|2024-10-11 12:58:50|6483|6477|6484.5|6478.5|6484.5|6478.5|6483|6477|1
1728651540000|2024-10-11 12:59:00|6485|6479|6486|6480|6486|6480|6485|6479|1
1728651550000|2024-10-11 12:59:10|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|1
1728651560000|2024-10-11 12:59:20|6483.5|6477.5|6482|6476|6483.5|6477.5|6482|6476|4
1728651570000|2024-10-11 12:59:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728651580000|2024-10-11 12:59:40|6480|6474|6480|6474|6480|6474|6480|6474|2
1728651590000|2024-10-11 12:59:50|6481|6475|6480|6474|6481|6475|6480|6474|2
1728651600000|2024-10-11 13:00:00|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1728651610000|2024-10-11 13:00:10|6478|6472|6476|6470|6478|6472|6476|6470|3
1728651620000|2024-10-11 13:00:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|9
1728651630000|2024-10-11 13:00:30|6475|6469|6476.5|6470.5|6476.5|6470.5|6474.5|6468.5|1
1728651640000|2024-10-11 13:00:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1728651650000|2024-10-11 13:00:50|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1728651660000|2024-10-11 13:01:00|6477|6471|6477|6471|6477|6471|6477|6471|1
1728651670000|2024-10-11 13:01:10|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474.5|6468.5|1
1728651680000|2024-10-11 13:01:20|6476|6470|6476|6470|6476.5|6470.5|6476|6470|1
1728651700000|2024-10-11 13:01:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1728651710000|2024-10-11 13:01:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1728651720000|2024-10-11 13:02:00|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|1
1728651740000|2024-10-11 13:02:20|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1728651750000|2024-10-11 13:02:30|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|2
1728651760000|2024-10-11 13:02:40|6478|6472|6477|6471|6479|6473|6476.5|6470.5|2
1728651770000|2024-10-11 13:02:50|6478|6472|6477|6471|6478|6472|6477|6471|1
1728651780000|2024-10-11 13:03:00|6478|6472|6480|6474|6480.5|6474.5|6478|6472|0
1728651800000|2024-10-11 13:03:20|6479|6473|6479|6473|6480|6474|6478|6472|1
1728651810000|2024-10-11 13:03:30|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|6
1728651820000|2024-10-11 13:03:40|6477|6471|6477|6471|6477|6471|6477|6471|1
1728651830000|2024-10-11 13:03:50|6478|6472|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|0
1728651840000|2024-10-11 13:04:00|6476|6470|6475.5|6469.5|6476|6470|6475|6469|2
1728651850000|2024-10-11 13:04:10|6475|6469|6476.5|6470.5|6478|6470.5|6475|6468|0
1728651860000|2024-10-11 13:04:20|6476|6470|6476|6470|6476|6470|6475.5|6469.5|1
1728651870000|2024-10-11 13:04:30|6475|6469|6476|6470|6476|6470|6475|6469|1
1728651880000|2024-10-11 13:04:40|6475.5|6469.5|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1728651890000|2024-10-11 13:04:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1728651900000|2024-10-11 13:05:00|6476|6470|6476|6470|6476|6470|6476|6470|0
1728651910000|2024-10-11 13:05:10|6475|6469|6475|6469|6475|6469|6475|6469|2
1728651920000|2024-10-11 13:05:20|6475.5|6469.5|6476|6470|6478.5|6472.5|6475.5|6469.5|2
1728651930000|2024-10-11 13:05:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|0
1728651940000|2024-10-11 13:05:40|6478.5|6472.5|6478|6472|6478.5|6472.5|6475|6469|11
1728651950000|2024-10-11 13:05:50|6477.5|6471.5|6475|6469|6477.5|6471.5|6475|6469|1
1728651960000|2024-10-11 13:06:00|6473.5|6467.5|6470.5|6464.5|6473.5|6467.5|6470.5|6464.5|10
1728651970000|2024-10-11 13:06:10|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|5
1728651980000|2024-10-11 13:06:20|6467.5|6461.5|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|2
1728651990000|2024-10-11 13:06:30|6467|6461|6469|6463|6469|6463|6467|6461|2
1728652000000|2024-10-11 13:06:40|6471.5|6465.5|6472.5|6466.5|6473|6467|6469.5|6463.5|8
1728652010000|2024-10-11 13:06:50|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|3
1728652020000|2024-10-11 13:07:00|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|2
1728652030000|2024-10-11 13:07:10|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1728652040000|2024-10-11 13:07:20|6474.5|6468.5|6478.5|6472.5|6478.5|6472.5|6474.5|6468.5|1
1728652050000|2024-10-11 13:07:30|6477.5|6471.5|6479|6473|6481|6473.5|6477.5|6471|1
1728652060000|2024-10-11 13:07:40|6478.5|6472.5|6481|6475|6481|6475|6477.5|6471.5|2
1728652070000|2024-10-11 13:07:50|6480.5|6474.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|2
1728652080000|2024-10-11 13:08:00|6478|6472|6478|6472|6478|6472|6478|6472|0
1728652090000|2024-10-11 13:08:10|6479|6469|6478.5|6472.5|6479|6473|6477.5|6469|3
1728652110000|2024-10-11 13:08:30|6480|6474|6480|6474|6480|6474|6480|6474|2
1728652120000|2024-10-11 13:08:40|||||||||3
1728652130000|2024-10-11 13:08:50|6477|6471|6477|6471|6477|6471|6477|6471|1
1728652140000|2024-10-11 13:09:00|6476|6470|6476.5|6470.5|6478|6472|6476|6470|1
1728652150000|2024-10-11 13:09:10|6477|6471|6476.5|6470.5|6477|6471|6475.5|6469.5|5
1728652160000|2024-10-11 13:09:20|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1728652170000|2024-10-11 13:09:30|6477|6471|6478|6472|6478|6472|6476|6470|2
1728652180000|2024-10-11 13:09:40|6479|6473|6478|6472|6479|6473|6478|6472|0
1728652190000|2024-10-11 13:09:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1728652200000|2024-10-11 13:10:00|6478|6472|6478|6472|6478|6472|6477|6471|2
1728652210000|2024-10-11 13:10:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|3
1728652220000|2024-10-11 13:10:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1728652230000|2024-10-11 13:10:30|6479|6473|6477.5|6471.5|6479|6473|6477.5|6471.5|2
1728652240000|2024-10-11 13:10:40|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1728652250000|2024-10-11 13:10:50|6478|6472|6478|6472|6478|6472|6478|6472|1
1728652260000|2024-10-11 13:11:00|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|7
1728652270000|2024-10-11 13:11:10|6478|6472|6478|6472|6479|6473|6476.5|6469|3
1728652280000|2024-10-11 13:11:20|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|0
1728652290000|2024-10-11 13:11:30|6479|6473|6479|6473|6479|6473|6479|6473|2
1728652300000|2024-10-11 13:11:40|||||||||2
1728652310000|2024-10-11 13:11:50|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|6
1728652320000|2024-10-11 13:12:00|||||||||1
1728652330000|2024-10-11 13:12:10|6477|6471|6479|6473|6479|6473|6477|6471|6
1728652340000|2024-10-11 13:12:20|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|3
1728652350000|2024-10-11 13:12:30|6477|6471|6479|6473|6479|6473|6477|6471|12
1728652360000|2024-10-11 13:12:40|6481|6475|6484|6478|6484.5|6478.5|6481|6475|9
1728652370000|2024-10-11 13:12:50|6484.5|6478.5|6484.5|6478.5|6487|6481|6484.5|6478.5|7
1728652380000|2024-10-11 13:13:00|6484|6478|6485.5|6479.5|6486|6480|6482|6476|43
1728652390000|2024-10-11 13:13:10|6485|6479|6484|6478|6485|6479|6483.5|6477.5|2
1728652400000|2024-10-11 13:13:20|6484.5|6478.5|6481.5|6475.5|6484.5|6478.5|6481.5|6475.5|4
1728652410000|2024-10-11 13:13:30|6480.5|6474.5|6480|6474|6481|6475|6480|6474|4
1728652420000|2024-10-11 13:13:40|6479.5|6473.5|6481|6475|6482|6475.5|6479.5|6472|1
1728652430000|2024-10-11 13:13:50|6480.5|6474.5|6482|6476|6482.5|6476.5|6480.5|6474.5|1
1728652440000|2024-10-11 13:14:00|6482.5|6476.5|6482.5|6476.5|6483|6477|6481.5|6475.5|2
1728652450000|2024-10-11 13:14:10|6482|6476|6482|6476|6482|6476|6481.5|6475.5|4
1728652460000|2024-10-11 13:14:20|6481|6475|6480|6474|6482|6476|6480|6474|4
1728652470000|2024-10-11 13:14:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|16
1728652480000|2024-10-11 13:14:40|6479|6473|6480|6474|6480|6474|6477.5|6471.5|12
1728652490000|2024-10-11 13:14:50|6479|6473|6478.5|6472.5|6479.5|6473.5|6477.5|6471.5|5
1728652500000|2024-10-11 13:15:00|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|4
1728652510000|2024-10-11 13:15:10|6477|6471|6477|6471|6477|6471|6477|6471|1
1728652520000|2024-10-11 13:15:20|6476.5|6470.5|6479.5|6473.5|6479.5|6473.5|6476.5|6470.5|3
1728652530000|2024-10-11 13:15:30|6482|6476|6483|6477|6483|6477|6482|6476|2
1728652540000|2024-10-11 13:15:40|6482.5|6476.5|6482.5|6476.5|6483|6477|6482.5|6476.5|4
1728652550000|2024-10-11 13:15:50|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1728652560000|2024-10-11 13:16:00|6482|6476|6486.5|6480.5|6486.5|6480.5|6482|6476|4
1728652570000|2024-10-11 13:16:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1728652580000|2024-10-11 13:16:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|3
1728652590000|2024-10-11 13:16:30|6488|6482|6486.5|6480.5|6488.5|6482.5|6486|6480|4
1728652600000|2024-10-11 13:16:40|6486|6480|6486|6480|6486|6480|6486|6480|0
1728652610000|2024-10-11 13:16:50|6484.5|6478.5|6482.5|6476.5|6485|6479|6482.5|6476.5|2
1728652620000|2024-10-11 13:17:00|6483.5|6477.5|6481|6475|6483.5|6477.5|6480.5|6474.5|0
1728652630000|2024-10-11 13:17:10|6481.5|6475.5|6481|6475|6481.5|6475.5|6480|6474|1
1728652640000|2024-10-11 13:17:20|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1728652650000|2024-10-11 13:17:30|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1728652660000|2024-10-11 13:17:40|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|1
1728652670000|2024-10-11 13:17:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6479.5|6473.5|3
1728652680000|2024-10-11 13:18:00|6481|6475|6478|6472|6481|6475|6478|6472|3
1728652690000|2024-10-11 13:18:10|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|2
1728652700000|2024-10-11 13:18:20|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|2
1728652710000|2024-10-11 13:18:30|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6474|6468|8
1728652720000|2024-10-11 13:18:40|6477|6471|6476|6470|6477|6471|6476|6470|6
1728652730000|2024-10-11 13:18:50|6475.5|6469.5|6474|6468|6475.5|6469.5|6473.5|6467.5|9
1728652740000|2024-10-11 13:19:00|6475|6469|6472|6466|6475|6469|6472|6466|2
1728652750000|2024-10-11 13:19:10|6471|6465|6472|6466|6472|6466|6471|6465|11
1728652770000|2024-10-11 13:19:30|6473|6467|6472|6466|6473|6467|6471|6465|3
1728652790000|2024-10-11 13:19:50|6472.5|6466.5|6472.5|6466.5|6473|6467|6471.5|6465.5|2
1728652800000|2024-10-11 13:20:00|6472|6466|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|3
1728652810000|2024-10-11 13:20:10|6473|6467|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|0
1728652820000|2024-10-11 13:20:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|4
1728652830000|2024-10-11 13:20:30|6479|6473|6477|6471|6479|6473|6477|6471|6
1728652840000|2024-10-11 13:20:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728652850000|2024-10-11 13:20:50|6477|6471|6477|6471|6477|6471|6476|6470|2
1728652860000|2024-10-11 13:21:00|6477.5|6471.5|6479|6473|6479|6473|6477|6471|1
1728652870000|2024-10-11 13:21:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|2
1728652880000|2024-10-11 13:21:20|6478|6472|6478|6472|6478|6472|6477.5|6471.5|1
1728652890000|2024-10-11 13:21:30|6474|6468|6476.5|6470.5|6476.5|6470.5|6471|6465|21
1728652900000|2024-10-11 13:21:40|6474|6468|6469.5|6463.5|6474.5|6468.5|6469.5|6463.5|14
1728652910000|2024-10-11 13:21:50|6472.5|6466.5|6472|6466|6472.5|6466.5|6470|6464|3
1728652920000|2024-10-11 13:22:00|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|2
1728652930000|2024-10-11 13:22:10|6472.5|6466.5|6472|6466|6473.5|6467.5|6472|6466|0
1728652940000|2024-10-11 13:22:20|6473|6467|6469|6463|6473|6467|6469|6463|2
1728652950000|2024-10-11 13:22:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1728652960000|2024-10-11 13:22:40|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|1
1728652970000|2024-10-11 13:22:50|||||||||6
1728652980000|2024-10-11 13:23:00|6471.5|6465.5|6470|6464|6471.5|6465.5|6469.5|6463.5|6
1728652990000|2024-10-11 13:23:10|6470.5|6464.5|6469.5|6463.5|6471|6465|6469.5|6463.5|33
1728653000000|2024-10-11 13:23:20|||||||||9
1728653010000|2024-10-11 13:23:30|6469|6463|6469|6463|6469|6463|6469|6463|0
1728653020000|2024-10-11 13:23:40|6469.5|6463.5|6472.5|6466.5|6472.5|6466.5|6469.5|6463.5|2
1728653030000|2024-10-11 13:23:50|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|2
1728653050000|2024-10-11 13:24:10|6470.5|6464.5|6471.5|6465.5|6472|6466|6470.5|6464.5|2
1728653060000|2024-10-11 13:24:20|6471|6465|6474|6468|6474.5|6468.5|6471|6465|3
1728653070000|2024-10-11 13:24:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|26
1728653080000|2024-10-11 13:24:40|||||||||1
1728653090000|2024-10-11 13:24:50|6476|6470|6476|6470|6476|6470|6476|6470|1
1728653100000|2024-10-11 13:25:00|6476.5|6470.5|6478|6472|6478|6472|6476.5|6470.5|14
1728653110000|2024-10-11 13:25:10|||||||||1
1728653120000|2024-10-11 13:25:20|6478.5|6472.5|6479|6473|6479|6473|6478|6472|1
1728653130000|2024-10-11 13:25:30|6480|6474|6480|6474|6480|6474|6479.5|6473.5|2
1728653140000|2024-10-11 13:25:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|4
1728653150000|2024-10-11 13:25:50|6483|6477|6482|6476|6483.5|6477.5|6481|6475|11
1728653160000|2024-10-11 13:26:00|6481|6475|6480|6474|6481|6475|6479.5|6473.5|4
1728653170000|2024-10-11 13:26:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1728653180000|2024-10-11 13:26:20|6480|6474|6482|6476|6482|6476|6479.5|6473.5|2
1728653190000|2024-10-11 13:26:30|6480|6474|6480.5|6474.5|6480.5|6474.5|6479|6473|1
1728653200000|2024-10-11 13:26:40|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1728653210000|2024-10-11 13:26:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6479.5|6473.5|2
1728653220000|2024-10-11 13:27:00|6481|6475|6478.5|6472.5|6481|6475|6476.5|6470.5|4
1728653230000|2024-10-11 13:27:10|6478|6472|6477|6471|6478.5|6472.5|6476.5|6470.5|0
1728653240000|2024-10-11 13:27:20|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476|6470|2
1728653250000|2024-10-11 13:27:30|6476|6470|6476.5|6470.5|6476.5|6470.5|6475|6469|1
1728653260000|2024-10-11 13:27:40|6477|6471|6477|6471|6477|6471|6477|6471|1
1728653270000|2024-10-11 13:27:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1728653280000|2024-10-11 13:28:00|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|1
1728653290000|2024-10-11 13:28:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1728653300000|2024-10-11 13:28:20|6480.5|6474.5|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|2
1728653310000|2024-10-11 13:28:30|6477|6471|6479|6473|6479|6473|6477|6471|2
1728653320000|2024-10-11 13:28:40|6478.5|6472.5|6476|6470|6478.5|6472.5|6475|6469|1
1728653330000|2024-10-11 13:28:50|6474|6468|6472|6466|6474|6468|6472|6466|1
1728653340000|2024-10-11 13:29:00|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|2
1728653350000|2024-10-11 13:29:10|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|0
1728653360000|2024-10-11 13:29:20|6471|6465|6472|6466|6472|6466|6471|6465|2
1728653370000|2024-10-11 13:29:30|6471|6465|6470|6464|6471|6465|6470|6464|2
1728653380000|2024-10-11 13:29:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1728653390000|2024-10-11 13:29:50|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|5
1728653400000|2024-10-11 13:30:00|6469.5|6463.5|6467|6461|6471|6465|6467|6461|6
1728653410000|2024-10-11 13:30:10|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1728653420000|2024-10-11 13:30:20|6467|6461|6467|6461|6467|6461|6467|6461|2
1728653430000|2024-10-11 13:30:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1728653440000|2024-10-11 13:30:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|3
1728653450000|2024-10-11 13:30:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1728653470000|2024-10-11 13:31:10|6471|6465|6471|6465|6471|6465|6471|6465|3
1728653480000|2024-10-11 13:31:20|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|3
1728653500000|2024-10-11 13:31:40|||||||||2
1728653510000|2024-10-11 13:31:50|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|3
1728653520000|2024-10-11 13:32:00|||||||||1
1728653530000|2024-10-11 13:32:10|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|3
1728653540000|2024-10-11 13:32:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6472|6466|1
1728653550000|2024-10-11 13:32:30|6472|6466|6474.5|6468.5|6475|6469|6470.5|6464.5|4
1728653560000|2024-10-11 13:32:40|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|0
1728653570000|2024-10-11 13:32:50|||||||||1
1728653580000|2024-10-11 13:33:00|6475|6469|6476|6470|6476.5|6470.5|6475|6469|7
1728653600000|2024-10-11 13:33:20|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|2
1728653620000|2024-10-11 13:33:40|||||||||1
1728653630000|2024-10-11 13:33:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|4
1728653640000|2024-10-11 13:34:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1728653650000|2024-10-11 13:34:10|6476|6470|6475|6469|6476|6470|6475|6469|2
1728653670000|2024-10-11 13:34:30|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1728653680000|2024-10-11 13:34:40|6478|6472|6479.5|6473.5|6480|6474|6478|6472|6
1728653690000|2024-10-11 13:34:50|6480|6474|6485|6479|6485|6479|6480|6474|5
1728653700000|2024-10-11 13:35:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|3
1728653710000|2024-10-11 13:35:10|6483|6477|6481.5|6475.5|6483|6477|6481|6475|2
1728653720000|2024-10-11 13:35:20|6484|6478|6483.5|6477.5|6484|6478|6482.5|6476.5|3
1728653730000|2024-10-11 13:35:30|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|0
1728653740000|2024-10-11 13:35:40|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|4
1728653760000|2024-10-11 13:36:00|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|23
1728653770000|2024-10-11 13:36:10|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|8
1728653780000|2024-10-11 13:36:20|||||||||1
1728653790000|2024-10-11 13:36:30|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|3
1728653800000|2024-10-11 13:36:40|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|1
1728653810000|2024-10-11 13:36:50|6478.5|6472.5|6478|6472|6478.5|6472.5|6477|6471|1
1728653820000|2024-10-11 13:37:00|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6477.5|6471.5|1
1728653830000|2024-10-11 13:37:10|6478|6472|6478|6472|6478.5|6472.5|6477|6471|7
1728653850000|2024-10-11 13:37:30|6477|6471|6479.5|6473.5|6479.5|6473.5|6476|6468|2
1728653860000|2024-10-11 13:37:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1728653870000|2024-10-11 13:37:50|6479|6473|6479|6473|6479|6473|6479|6473|2
1728653880000|2024-10-11 13:38:00|6478.5|6472.5|6480.5|6474.5|6480.5|6474.5|6478.5|6472.5|5
1728653890000|2024-10-11 13:38:10|6480|6474|6480|6474|6480|6474|6480|6474|1
1728653900000|2024-10-11 13:38:20|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|1
1728653910000|2024-10-11 13:38:30|6476|6470|6477|6471|6477|6471|6474.5|6468.5|7
1728653920000|2024-10-11 13:38:40|6476|6470|6475.5|6469.5|6477.5|6471.5|6475|6469|1
1728653930000|2024-10-11 13:38:50|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|0
1728653940000|2024-10-11 13:39:00|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|4
1728653950000|2024-10-11 13:39:10|6477|6471|6477|6471|6477.5|6471.5|6476|6470|1
1728653960000|2024-10-11 13:39:20|6477.5|6471.5|6480.5|6474.5|6480.5|6474.5|6477.5|6471.5|2
1728653970000|2024-10-11 13:39:30|6481|6475|6477|6471|6481|6475|6476.5|6470.5|3
1728653980000|2024-10-11 13:39:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1728653990000|2024-10-11 13:39:50|||||||||1
1728654000000|2024-10-11 13:40:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728654010000|2024-10-11 13:40:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1728654020000|2024-10-11 13:40:20|6475|6469|6475|6469|6475|6469|6475|6469|2
1728654030000|2024-10-11 13:40:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1728654040000|2024-10-11 13:40:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|2
1728654050000|2024-10-11 13:40:50|6475.5|6469.5|6475|6469|6477.5|6471.5|6475|6469|9
1728654060000|2024-10-11 13:41:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1728654070000|2024-10-11 13:41:10|6476|6470|6476|6470|6476|6470|6476|6470|1
1728654080000|2024-10-11 13:41:20|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1728654090000|2024-10-11 13:41:30|6479|6473|6479|6473|6479|6473|6479|6473|7
1728654100000|2024-10-11 13:41:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1728654110000|2024-10-11 13:41:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1728654120000|2024-10-11 13:42:00|6480|6474|6480|6474|6480|6474|6480|6474|4
1728654130000|2024-10-11 13:42:10|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|2
1728654140000|2024-10-11 13:42:20|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|1
1728654150000|2024-10-11 13:42:30|6478|6472|6477|6471|6478.5|6472.5|6475.5|6469.5|1
1728654160000|2024-10-11 13:42:40|6479|6473|6478|6472|6479|6473|6478|6472|0
1728654170000|2024-10-11 13:42:50|6477|6471|6478.5|6472.5|6478.5|6472.5|6477|6471|5
1728654180000|2024-10-11 13:43:00|||||||||4
1728654190000|2024-10-11 13:43:10|6475.5|6469.5|6478.5|6472.5|6478.5|6472.5|6475|6469|12
1728654200000|2024-10-11 13:43:20|6477.5|6471.5|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|4
1728654210000|2024-10-11 13:43:30|6476|6470|6476|6470|6476|6470|6475|6469|0
1728654220000|2024-10-11 13:43:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|2
1728654230000|2024-10-11 13:43:50|6475|6469|6474.5|6468.5|6475|6469|6474|6468|5
1728654240000|2024-10-11 13:44:00|6474|6468|6474.5|6468.5|6475|6469|6474|6468|4
1728654250000|2024-10-11 13:44:10|6475|6469|6475|6469|6475|6469|6475|6469|1
1728654260000|2024-10-11 13:44:20|6474.5|6468.5|6473|6467|6474.5|6468.5|6472.5|6466.5|8
1728654280000|2024-10-11 13:44:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|2
1728654290000|2024-10-11 13:44:50|6473|6467|6474.5|6468.5|6475|6469|6472.5|6466.5|7
1728654300000|2024-10-11 13:45:00|6475.5|6469.5|6476|6470|6476.5|6470.5|6474|6468|5
1728654310000|2024-10-11 13:45:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1728654320000|2024-10-11 13:45:20|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|2
1728654330000|2024-10-11 13:45:30|6476|6470|6473.5|6467.5|6476|6470|6473.5|6467.5|5
1728654340000|2024-10-11 13:45:40|6472.5|6466.5|6469|6463|6472.5|6466.5|6469|6463|3
1728654350000|2024-10-11 13:45:50|6468.5|6462.5|6465.5|6459.5|6469.5|6463.5|6465.5|6459.5|15
1728654360000|2024-10-11 13:46:00|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466|6460|4
1728654370000|2024-10-11 13:46:10|6466.5|6460.5|6464.5|6458.5|6466.5|6460.5|6464|6458|3
1728654380000|2024-10-11 13:46:20|6465|6459|6464.5|6458.5|6465|6459|6462.5|6456.5|6
1728654390000|2024-10-11 13:46:30|6465|6459|6465|6459|6465|6459|6465|6459|1
1728654410000|2024-10-11 13:46:50|6466|6460|6469.5|6463.5|6469.5|6463.5|6466|6460|4
1728654420000|2024-10-11 13:47:00|6470|6464|6470|6464|6471|6465|6469.5|6463.5|1
1728654430000|2024-10-11 13:47:10|6470.5|6464.5|6468|6462|6470.5|6464.5|6467|6461|7
1728654440000|2024-10-11 13:47:20|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|0
1728654450000|2024-10-11 13:47:30|6469.5|6463.5|6470|6464|6470|6464|6469|6463|1
1728654460000|2024-10-11 13:47:40|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1728654470000|2024-10-11 13:47:50|6471.5|6465.5|6470|6464|6471.5|6465.5|6469.5|6463.5|3
1728654480000|2024-10-11 13:48:00|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|1
1728654490000|2024-10-11 13:48:10|6471|6465|6471|6465|6471|6465|6471|6465|0
1728654500000|2024-10-11 13:48:20|6473.5|6467.5|6472|6466|6473.5|6467.5|6471.5|6465.5|4
1728654510000|2024-10-11 13:48:30|6472.5|6466.5|6472.5|6466.5|6473|6467|6472.5|6466.5|6
1728654520000|2024-10-11 13:48:40|6472|6466|6473|6467|6473|6467|6472|6466|0
1728654530000|2024-10-11 13:48:50|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|1
1728654540000|2024-10-11 13:49:00|6473.5|6467.5|6473|6467|6474|6468|6473|6467|1
1728654550000|2024-10-11 13:49:10|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|1
1728654560000|2024-10-11 13:49:20|6472|6466|6472|6466|6472|6466|6472|6466|2
1728654570000|2024-10-11 13:49:30|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|1
1728654580000|2024-10-11 13:49:40|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|1
1728654590000|2024-10-11 13:49:50|6472|6466|6473|6467|6473|6467|6472|6466|2
1728654600000|2024-10-11 13:50:00|||||||||67
1728654610000|2024-10-11 13:50:10|6472|6466|6476|6470|6476.5|6470.5|6472|6466|3
1728654620000|2024-10-11 13:50:20|6476.5|6470.5|6478|6472|6478.5|6472.5|6476.5|6470.5|5
1728654630000|2024-10-11 13:50:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|8
1728654640000|2024-10-11 13:50:40|6479|6473|6482|6476|6482|6476|6479|6473|4
1728654650000|2024-10-11 13:50:50|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|1
1728654660000|2024-10-11 13:51:00|6484|6478|6483|6477|6485|6479|6483|6477|4
1728654670000|2024-10-11 13:51:10|||||||||1
1728654680000|2024-10-11 13:51:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1728654690000|2024-10-11 13:51:30|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|8
1728654700000|2024-10-11 13:51:40|6482|6476|6482|6476|6482|6476|6481.5|6475.5|1
1728654720000|2024-10-11 13:52:00|||||||||1
1728654730000|2024-10-11 13:52:10|||||||||2
1728654740000|2024-10-11 13:52:20|6483|6477|6478.5|6472.5|6483|6477|6478.5|6472.5|3
1728654750000|2024-10-11 13:52:30|6478|6472|6480|6474|6480.5|6474.5|6478|6472|0
1728654770000|2024-10-11 13:52:50|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|6
1728654790000|2024-10-11 13:53:10|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|3
1728654800000|2024-10-11 13:53:20|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|2
1728654810000|2024-10-11 13:53:30|6478|6472|6479.5|6473.5|6480|6474|6478|6472|0
1728654820000|2024-10-11 13:53:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1728654840000|2024-10-11 13:54:00|6479|6473|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|1
1728654850000|2024-10-11 13:54:10|6479|6473|6479|6473|6479|6473|6479|6473|1
1728654870000|2024-10-11 13:54:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|4
1728654880000|2024-10-11 13:54:40|6477|6471|6478|6472|6478|6472|6477|6471|3
1728654890000|2024-10-11 13:54:50|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|1
1728654900000|2024-10-11 13:55:00|6475|6469|6475|6469|6475.5|6469.5|6475|6469|1
1728654910000|2024-10-11 13:55:10|6475.5|6469.5|6477|6471|6477|6471|6475|6469|2
1728654920000|2024-10-11 13:55:20|6476|6470|6477|6471|6477|6471|6476|6470|3
1728654930000|2024-10-11 13:55:30|6478|6472|6477|6471|6478|6472|6477|6471|21
1728654940000|2024-10-11 13:55:40|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|0
1728654950000|2024-10-11 13:55:50|6477|6471|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|2
1728654960000|2024-10-11 13:56:00|6477|6471|6477|6471|6477.5|6471.5|6477|6471|0
1728654970000|2024-10-11 13:56:10|6478|6472|6479|6473|6479|6473|6477.5|6471.5|3
1728654980000|2024-10-11 13:56:20|6478.5|6472.5|6478|6472|6479|6473|6478|6472|0
1728654990000|2024-10-11 13:56:30|6477|6471|6477|6471|6477|6471|6477|6471|2
1728655000000|2024-10-11 13:56:40|6476|6470|6476|6470|6476|6470|6476|6470|2
1728655020000|2024-10-11 13:57:00|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|2
1728655030000|2024-10-11 13:57:10|6473.5|6467.5|6468.5|6462.5|6473.5|6467.5|6468.5|6462.5|15
1728655040000|2024-10-11 13:57:20|||||||||10
1728655050000|2024-10-11 13:57:30|||||||||1
1728655060000|2024-10-11 13:57:40|6466.5|6460.5|6466|6460|6466.5|6460.5|6464.5|6458.5|4
1728655070000|2024-10-11 13:57:50|6467.5|6461.5|6468|6462|6469|6463|6467|6461|2
1728655080000|2024-10-11 13:58:00|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|2
1728655100000|2024-10-11 13:58:20|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|2
1728655110000|2024-10-11 13:58:30|6470|6464|6471|6465|6471|6465|6470|6464|1
1728655120000|2024-10-11 13:58:40|6471.5|6465.5|6471.5|6465.5|6472|6466|6471|6465|2
1728655130000|2024-10-11 13:58:50|6472|6466|6474|6468|6474|6468|6471.5|6465.5|2
1728655140000|2024-10-11 13:59:00|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|1
1728655150000|2024-10-11 13:59:10|||||||||1
1728655160000|2024-10-11 13:59:20|6470|6464|6469|6463|6470.5|6464.5|6469|6463|3
1728655170000|2024-10-11 13:59:30|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|3
1728655180000|2024-10-11 13:59:40|6468.5|6462.5|6465|6459|6468.5|6462.5|6465|6459|2
1728655190000|2024-10-11 13:59:50|6465.5|6459.5|6465.5|6459.5|6466|6460|6465|6459|0
1728655200000|2024-10-11 14:00:00|6466|6460|6466.5|6460.5|6466.5|6460.5|6465|6459|21
1728655210000|2024-10-11 14:00:10|6468|6462|6466|6460|6468|6462|6466|6460|3
1728655220000|2024-10-11 14:00:20|6465|6459|6465|6459|6465|6459|6465|6459|1
1728655230000|2024-10-11 14:00:30|6464|6458|6462.5|6456.5|6464|6458|6462.5|6456.5|4
1728655240000|2024-10-11 14:00:40|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|6
1728655250000|2024-10-11 14:00:50|6462|6456|6465|6459|6465|6459|6462|6456|3
1728655260000|2024-10-11 14:01:00|6466|6460|6467|6461|6467.5|6461.5|6465.5|6459.5|1
1728655270000|2024-10-11 14:01:10|6467.5|6461.5|6461|6455|6467.5|6461.5|6461|6455|7
1728655280000|2024-10-11 14:01:20|||||||||5
1728655290000|2024-10-11 14:01:30|6459|6453|6464|6458|6464|6458|6459|6453|6
1728655300000|2024-10-11 14:01:40|6465.5|6459.5|6470|6464|6470|6464|6464|6458|5
1728655310000|2024-10-11 14:01:50|6467.5|6461.5|6467.5|6461.5|6469|6463|6467|6461|5
1728655320000|2024-10-11 14:02:00|6467|6461|6466.5|6460.5|6467|6461|6465|6459|3
1728655330000|2024-10-11 14:02:10|6467|6461|6467|6461|6467.5|6461.5|6467|6461|2
1728655340000|2024-10-11 14:02:20|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|0
1728655350000|2024-10-11 14:02:30|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|2
1728655360000|2024-10-11 14:02:40|6464.5|6458.5|6463|6457|6465.5|6459.5|6463|6457|0
1728655370000|2024-10-11 14:02:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|1
1728655380000|2024-10-11 14:03:00|6463|6457|6462.5|6456.5|6463|6457|6462|6456|1
1728655390000|2024-10-11 14:03:10|6462|6456|6462|6456|6462.5|6456.5|6462|6456|2
1728655400000|2024-10-11 14:03:20|6462.5|6456.5|6465.5|6459.5|6465.5|6459.5|6462|6456|3
1728655410000|2024-10-11 14:03:30|6466|6460|6465.5|6459.5|6466|6460|6463.5|6457.5|14
1728655420000|2024-10-11 14:03:40|6466|6460|6465|6459|6466|6460|6465|6459|1
1728655430000|2024-10-11 14:03:50|6466.5|6460.5|6467|6461|6468.5|6462.5|6466.5|6460.5|3
1728655440000|2024-10-11 14:04:00|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1728655450000|2024-10-11 14:04:10|6468|6462|6472.5|6466.5|6472.5|6466.5|6467.5|6461.5|4
1728655460000|2024-10-11 14:04:20|6473.5|6467.5|6474.5|6468.5|6475|6469|6472.5|6466.5|3
1728655480000|2024-10-11 14:04:40|6474|6468|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|1
1728655490000|2024-10-11 14:04:50|6476|6470|6479.5|6473.5|6479.5|6473.5|6476|6470|2
1728655500000|2024-10-11 14:05:00|6479|6473|6476.5|6470.5|6479|6473|6476.5|6469|1
1728655510000|2024-10-11 14:05:10|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|1
1728655520000|2024-10-11 14:05:20|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|2
1728655530000|2024-10-11 14:05:30|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|1
1728655540000|2024-10-11 14:05:40|6478|6472|6479|6473|6479.5|6473.5|6478|6472|1
1728655550000|2024-10-11 14:05:50|||||||||1
1728655560000|2024-10-11 14:06:00|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|1
1728655570000|2024-10-11 14:06:10|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|6
1728655580000|2024-10-11 14:06:20|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1728655590000|2024-10-11 14:06:30|6474.5|6468.5|6473|6467|6475|6469|6473|6467|1
1728655600000|2024-10-11 14:06:40|6473.5|6467.5|6478|6472|6478|6472|6472.5|6466.5|6
1728655610000|2024-10-11 14:06:50|6477.5|6471.5|6480.5|6474.5|6481|6475|6477.5|6471.5|16
1728655620000|2024-10-11 14:07:00|6481|6475|6484|6478|6484|6478|6480.5|6474.5|4
1728655630000|2024-10-11 14:07:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|2
1728655640000|2024-10-11 14:07:20|6485|6479|6486.5|6480.5|6486.5|6480.5|6485|6479|1
1728655650000|2024-10-11 14:07:30|6487|6481|6488.5|6482.5|6489|6483|6487|6481|7
1728655660000|2024-10-11 14:07:40|6487.5|6481.5|6486|6480|6487.5|6481.5|6486|6480|1
1728655670000|2024-10-11 14:07:50|6485|6479|6485|6479|6485|6479|6484.5|6478.5|1
1728655680000|2024-10-11 14:08:00|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|0
1728655690000|2024-10-11 14:08:10|6485.5|6479.5|6483.5|6477.5|6485.5|6479.5|6482.5|6476.5|3
1728655700000|2024-10-11 14:08:20|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|3
1728655710000|2024-10-11 14:08:30|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1728655720000|2024-10-11 14:08:40|6487|6481|6486|6480|6487|6481|6485|6479|3
1728655740000|2024-10-11 14:09:00|6486.5|6480.5|6489|6483|6489|6483|6486|6480|2
1728655750000|2024-10-11 14:09:10|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|8
1728655760000|2024-10-11 14:09:20|6493.5|6487.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|10
1728655770000|2024-10-11 14:09:30|||||||||4
1728655780000|2024-10-11 14:09:40|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|2
1728655790000|2024-10-11 14:09:50|6493|6487|6493|6487|6493|6487|6491.5|6485.5|1
1728655800000|2024-10-11 14:10:00|||||||||1
1728655810000|2024-10-11 14:10:10|||||||||1
1728655820000|2024-10-11 14:10:20|6494|6488|6490|6484|6494|6488|6489|6483|13
1728655830000|2024-10-11 14:10:30|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|3
1728655840000|2024-10-11 14:10:40|6491|6485|6491|6485|6493|6487|6491|6485|5
1728655850000|2024-10-11 14:10:50|6491.5|6485.5|6489.5|6483.5|6492|6486|6489.5|6483.5|5
1728655860000|2024-10-11 14:11:00|6490|6484|6487|6481|6490.5|6484.5|6487|6481|1
1728655870000|2024-10-11 14:11:10|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|1
1728655880000|2024-10-11 14:11:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728655890000|2024-10-11 14:11:30|6484.5|6478.5|6486|6480|6486|6480|6484.5|6478.5|0
1728655900000|2024-10-11 14:11:40|6484.5|6478.5|6483|6477|6484.5|6478.5|6483|6477|3
1728655910000|2024-10-11 14:11:50|6484|6478|6484|6478|6484|6478|6484|6478|0
1728655920000|2024-10-11 14:12:00|6485|6479|6489|6483|6489|6483|6485|6479|3
1728655940000|2024-10-11 14:12:20|6490.5|6484.5|6490|6484|6490.5|6484.5|6489|6483|2
1728655950000|2024-10-11 14:12:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|2
1728655960000|2024-10-11 14:12:40|6492|6486|6492.5|6486.5|6492.5|6486.5|6491|6485|7
1728655970000|2024-10-11 14:12:50|6493|6487|6492|6486|6493|6487|6492|6486|2
1728655980000|2024-10-11 14:13:00|6491.5|6485.5|6488|6482|6491.5|6485.5|6488|6482|2
1728655990000|2024-10-11 14:13:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6485|6479|9
1728656000000|2024-10-11 14:13:20|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|4
1728656010000|2024-10-11 14:13:30|6485.5|6479.5|6487.5|6481.5|6487.5|6481.5|6485.5|6479.5|3
1728656020000|2024-10-11 14:13:40|||||||||7
1728656030000|2024-10-11 14:13:50|||||||||2
1728656040000|2024-10-11 14:14:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|7
1728656050000|2024-10-11 14:14:10|||||||||1
1728656060000|2024-10-11 14:14:20|6489|6483|6491.5|6485.5|6491.5|6485.5|6489|6483|2
1728656070000|2024-10-11 14:14:30|6492|6486|6492|6486|6492|6486|6492|6486|1
1728656080000|2024-10-11 14:14:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1728656090000|2024-10-11 14:14:50|6489|6483|6486.5|6480.5|6489.5|6483.5|6486.5|6480.5|1
1728656100000|2024-10-11 14:15:00|6487|6481|6488|6482|6488|6482|6487|6481|1
1728656110000|2024-10-11 14:15:10|6487|6481|6488.5|6482.5|6488.5|6482.5|6486|6480|2
1728656120000|2024-10-11 14:15:20|6489.5|6483.5|6488.5|6482.5|6489.5|6483.5|6488.5|6482.5|2
1728656150000|2024-10-11 14:15:50|6487|6481|6487|6481|6487|6481|6487|6481|3
1728656160000|2024-10-11 14:16:00|6486|6480|6483.5|6477.5|6486|6480|6483|6477|4
1728656170000|2024-10-11 14:16:10|6480|6474|6474|6468|6480|6474|6473.5|6467.5|12
1728656180000|2024-10-11 14:16:20|6471|6465|6471|6465|6471.5|6465.5|6471|6465|1
1728656190000|2024-10-11 14:16:30|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|2
1728656200000|2024-10-11 14:16:40|6470.5|6464.5|6468|6462|6470.5|6464.5|6468|6462|2
1728656210000|2024-10-11 14:16:50|6467.5|6461.5|6466|6460|6467.5|6461.5|6465.5|6459.5|2
1728656220000|2024-10-11 14:17:00|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|2
1728656230000|2024-10-11 14:17:10|6465|6459|6463.5|6457.5|6465|6459|6463.5|6457.5|14
1728656240000|2024-10-11 14:17:20|6461|6455|6463|6457|6463.5|6457.5|6461|6455|3
1728656250000|2024-10-11 14:17:30|6463.5|6457.5|6464|6458|6466.5|6460.5|6463|6457|3
1728656260000|2024-10-11 14:17:40|6465.5|6459.5|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|1
1728656270000|2024-10-11 14:17:50|6463|6457|6467|6461|6468|6462|6463|6457|16
1728656280000|2024-10-11 14:18:00|6469|6463|6472.5|6466.5|6473|6467|6469|6463|7
1728656290000|2024-10-11 14:18:10|6473|6467|6473|6467|6476|6470|6472.5|6466.5|6
1728656300000|2024-10-11 14:18:20|6471|6465|6470.5|6464.5|6471|6465|6469|6463|1
1728656310000|2024-10-11 14:18:30|6471|6465|6471|6465|6471|6465|6471|6465|0
1728656320000|2024-10-11 14:18:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|2
1728656330000|2024-10-11 14:18:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1728656340000|2024-10-11 14:19:00|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|1
1728656350000|2024-10-11 14:19:10|6473.5|6467.5|6473|6467|6474|6468|6472.5|6466.5|3
1728656360000|2024-10-11 14:19:20|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1728656370000|2024-10-11 14:19:30|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|3
1728656380000|2024-10-11 14:19:40|6475|6469|6473.5|6467.5|6476|6470|6473.5|6467.5|2
1728656390000|2024-10-11 14:19:50|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1728656400000|2024-10-11 14:20:00|6476|6470|6478|6472|6481|6472|6476|6470|2
1728656410000|2024-10-11 14:20:10|6479|6473|6476.5|6470.5|6479|6473|6476.5|6470.5|2
1728656420000|2024-10-11 14:20:20|6475|6469|6476|6470|6476|6470|6474.5|6468.5|3
1728656430000|2024-10-11 14:20:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1728656440000|2024-10-11 14:20:40|6477|6471|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|1
1728656450000|2024-10-11 14:20:50|6475|6469|6474|6468|6475|6469|6473.5|6467.5|2
1728656460000|2024-10-11 14:21:00|6472.5|6466.5|6472|6466|6473|6467|6472|6466|0
1728656470000|2024-10-11 14:21:10|6472.5|6466.5|6472.5|6466.5|6473|6467|6472|6466|2
1728656490000|2024-10-11 14:21:30|6473|6467|6471.5|6465.5|6473|6467|6471.5|6465.5|3
1728656500000|2024-10-11 14:21:40|6467.5|6461.5|6469|6463|6469|6463|6464.5|6458.5|4
1728656510000|2024-10-11 14:21:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1728656520000|2024-10-11 14:22:00|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|1
1728656530000|2024-10-11 14:22:10|6470.5|6464.5|6470.5|6464.5|6471|6465|6469.5|6463.5|13
1728656540000|2024-10-11 14:22:20|6471|6465|6471|6465|6471|6465|6471|6465|2
1728656550000|2024-10-11 14:22:30|6472|6466|6471.5|6465.5|6472|6466|6470.5|6464.5|2
1728656570000|2024-10-11 14:22:50|6473|6467|6473|6467|6473|6467|6473|6467|3
1728656580000|2024-10-11 14:23:00|6473.5|6467.5|6470.5|6464.5|6473.5|6467.5|6470.5|6464.5|1
1728656590000|2024-10-11 14:23:10|6467|6461|6469.5|6463.5|6469.5|6463.5|6465|6459|3
1728656600000|2024-10-11 14:23:20|6469|6463|6470|6464|6471|6465|6469|6463|5
1728656610000|2024-10-11 14:23:30|6469.5|6463.5|6471|6465|6471.5|6465.5|6469.5|6463.5|4
1728656620000|2024-10-11 14:23:40|6469.5|6463.5|6472|6466|6472|6466|6469.5|6463.5|2
1728656630000|2024-10-11 14:23:50|6471.5|6465.5|6472.5|6466.5|6473|6467|6471.5|6465.5|4
1728656640000|2024-10-11 14:24:00|6472|6466|6469.5|6463.5|6472|6466|6467|6461|9
1728656650000|2024-10-11 14:24:10|6463.5|6457.5|6465.5|6459.5|6465.5|6459.5|6461|6455|6
1728656660000|2024-10-11 14:24:20|6463|6457|6463.5|6457.5|6464|6458|6463|6457|1
1728656670000|2024-10-11 14:24:30|6464|6458|6464|6458|6464|6458|6464|6458|1
1728656680000|2024-10-11 14:24:40|6465|6459|6465|6459|6465|6459|6465|6459|1
1728656690000|2024-10-11 14:24:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6461.5|6455.5|1
1728656700000|2024-10-11 14:25:00|6462.5|6456.5|6463|6457|6464.5|6458.5|6462.5|6456.5|2
1728656710000|2024-10-11 14:25:10|6462|6456|6462|6456|6462|6456|6462|6456|3
1728656720000|2024-10-11 14:25:20|6461.5|6455.5|6463|6457|6463.5|6457.5|6460.5|6454.5|2
1728656730000|2024-10-11 14:25:30|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1728656740000|2024-10-11 14:25:40|6463.5|6457.5|6460.5|6454.5|6463.5|6457.5|6460.5|6454.5|1
1728656750000|2024-10-11 14:25:50|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1728656760000|2024-10-11 14:26:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1728656770000|2024-10-11 14:26:10|||||||||1
1728656780000|2024-10-11 14:26:20|6460|6454|6462|6456|6462|6456|6460|6454|4
1728656790000|2024-10-11 14:26:30|6462.5|6456.5|6465|6459|6465|6459|6462.5|6456.5|1
1728656800000|2024-10-11 14:26:40|6466.5|6460.5|6465.5|6459.5|6467|6461|6465.5|6459.5|6
1728656810000|2024-10-11 14:26:50|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|4
1728656820000|2024-10-11 14:27:00|6466|6460|6461.5|6455.5|6466|6460|6461.5|6455.5|10
1728656830000|2024-10-11 14:27:10|6461|6455|6461|6455|6461.5|6455.5|6461|6455|1
1728656840000|2024-10-11 14:27:20|6463|6457|6468.5|6462.5|6469|6463|6462.5|6456.5|7
1728656850000|2024-10-11 14:27:30|6469|6463|6469.5|6463.5|6470|6464|6469|6463|2
1728656860000|2024-10-11 14:27:40|6470|6464|6470.5|6464.5|6471|6465|6468|6462|16
1728656870000|2024-10-11 14:27:50|6471|6465|6473.5|6467.5|6473.5|6467.5|6471|6465|4
1728656880000|2024-10-11 14:28:00|6469.5|6463.5|6471|6465|6471|6465|6469|6463|1
1728656890000|2024-10-11 14:28:10|6470.5|6464.5|6469|6463|6470.5|6464.5|6468|6462|4
1728656900000|2024-10-11 14:28:20|6470|6464|6469|6463|6470|6464|6469|6463|2
1728656910000|2024-10-11 14:28:30|6469.5|6463.5|6473|6467|6473.5|6467|6469.5|6463.5|2
1728656920000|2024-10-11 14:28:40|6472.5|6466.5|6476|6470|6477|6471|6472.5|6466.5|1
1728656930000|2024-10-11 14:28:50|6476.5|6470.5|6470|6464|6476.5|6470.5|6470|6464|4
1728656940000|2024-10-11 14:29:00|6469|6463|6468|6462|6470|6464|6467.5|6461.5|2
1728656950000|2024-10-11 14:29:10|6469.5|6463.5|6473|6467|6473|6467|6469.5|6463.5|3
1728656960000|2024-10-11 14:29:20|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|0
1728656970000|2024-10-11 14:29:30|6475.5|6469.5|6480|6474|6480|6474|6475.5|6469.5|2
1728656980000|2024-10-11 14:29:40|6476|6470|6474|6468|6476|6470|6474|6468|2
1728656990000|2024-10-11 14:29:50|6473.5|6467.5|6471.5|6465.5|6473.5|6467.5|6471.5|6462.5|1
1728657000000|2024-10-11 14:30:00|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|1
1728657010000|2024-10-11 14:30:10|6470.5|6464.5|6472|6466|6472|6466|6469|6460|2
1728657020000|2024-10-11 14:30:20|6471.5|6465.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|1
1728657030000|2024-10-11 14:30:30|6471|6465|6468.5|6462.5|6471|6465|6466|6460|2
1728657040000|2024-10-11 14:30:40|6469.5|6463.5|6464|6458|6469.5|6463.5|6464|6458|4
1728657050000|2024-10-11 14:30:50|6465|6459|6462.5|6456.5|6465.5|6459.5|6462.5|6456.5|3
1728657060000|2024-10-11 14:31:00|||||||||5
1728657070000|2024-10-11 14:31:10|||||||||1
1728657090000|2024-10-11 14:31:30|6460.5|6454.5|6461|6455|6461.5|6455.5|6460|6454|8
1728657100000|2024-10-11 14:31:40|6460|6454|6457.5|6451.5|6460.5|6454.5|6457.5|6451.5|5
1728657110000|2024-10-11 14:31:50|6458|6452|6459.5|6453.5|6459.5|6453.5|6458|6452|3
1728657120000|2024-10-11 14:32:00|6459|6453|6468|6462|6468|6462|6459|6453|12
1728657130000|2024-10-11 14:32:10|6467.5|6461.5|6464.5|6458.5|6470|6462.5|6464|6457|11
1728657140000|2024-10-11 14:32:20|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|0
1728657150000|2024-10-11 14:32:30|6464|6458|6465|6459|6465|6459|6464|6458|2
1728657160000|2024-10-11 14:32:40|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|1
1728657170000|2024-10-11 14:32:50|6466|6460|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|10
1728657180000|2024-10-11 14:33:00|6469.5|6463.5|6472.5|6466.5|6472.5|6466.5|6469.5|6463.5|1
1728657190000|2024-10-11 14:33:10|6473|6467|6475|6469|6475|6469|6473|6467|1
1728657200000|2024-10-11 14:33:20|6476|6470|6473.5|6467.5|6476|6470|6473|6467|2
1728657210000|2024-10-11 14:33:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|2
1728657220000|2024-10-11 14:33:40|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|2
1728657230000|2024-10-11 14:33:50|6470.5|6464.5|6470.5|6464.5|6471|6465|6469|6463|14
1728657240000|2024-10-11 14:34:00|6471|6465|6472|6466|6472|6466|6471|6465|2
1728657250000|2024-10-11 14:34:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1728657260000|2024-10-11 14:34:20|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469|6463|2
1728657270000|2024-10-11 14:34:30|6470|6464|6469|6463|6470|6464|6469|6463|1
1728657280000|2024-10-11 14:34:40|6469.5|6463.5|6469|6463|6470.5|6464.5|6469|6463|11
1728657290000|2024-10-11 14:34:50|||||||||1
1728657300000|2024-10-11 14:35:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|2
1728657310000|2024-10-11 14:35:10|6470|6464|6472.5|6466.5|6472.5|6466.5|6470|6464|5
1728657320000|2024-10-11 14:35:20|6471.5|6465.5|6469|6463|6471.5|6465.5|6469|6463|4
1728657330000|2024-10-11 14:35:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1728657350000|2024-10-11 14:35:50|6465.5|6459.5|6466|6460|6467|6461|6465.5|6459.5|8
1728657360000|2024-10-11 14:36:00|6465|6459|6472|6466|6472|6466|6465|6459|1
1728657370000|2024-10-11 14:36:10|6471.5|6465.5|6469.5|6463.5|6472|6466|6469.5|6463.5|2
1728657380000|2024-10-11 14:36:20|6469|6463|6470|6464|6470|6464|6469|6463|0
1728657390000|2024-10-11 14:36:30|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|3
1728657400000|2024-10-11 14:36:40|||||||||1
1728657410000|2024-10-11 14:36:50|6472|6466|6472|6466|6472|6466|6471.5|6465.5|1
1728657420000|2024-10-11 14:37:00|6470|6464|6470|6464|6470.5|6464.5|6470|6464|4
1728657430000|2024-10-11 14:37:10|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469|6463|1
1728657440000|2024-10-11 14:37:20|6470|6464|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|0
1728657450000|2024-10-11 14:37:30|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|2
1728657460000|2024-10-11 14:37:40|6472|6466|6472|6466|6472|6466|6472|6466|2
1728657470000|2024-10-11 14:37:50|6469.5|6463.5|6466|6460|6469.5|6463.5|6466|6460|2
1728657490000|2024-10-11 14:38:10|6464.5|6458.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|12
1728657500000|2024-10-11 14:38:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1728657510000|2024-10-11 14:38:30|6461|6455|6461|6455|6461|6455|6461|6455|2
1728657520000|2024-10-11 14:38:40|6464.5|6458.5|6462.5|6456.5|6464.5|6458.5|6462.5|6456.5|2
1728657530000|2024-10-11 14:38:50|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|0
1728657540000|2024-10-11 14:39:00|6464|6458|6464|6458|6464|6458|6464|6458|1
1728657550000|2024-10-11 14:39:10|6461|6455|6460|6454|6461|6455|6460|6454|3
1728657560000|2024-10-11 14:39:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1728657570000|2024-10-11 14:39:30|6460|6454|6460|6454|6460|6454|6460|6454|1
1728657590000|2024-10-11 14:39:50|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|4
1728657600000|2024-10-11 14:40:00|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|2
1728657610000|2024-10-11 14:40:10|6460|6454|6459.5|6453.5|6460|6454|6459|6453|3
1728657620000|2024-10-11 14:40:20|6458|6452|6461|6455|6461|6455|6458|6452|7
1728657630000|2024-10-11 14:40:30|6460.5|6454.5|6460|6454|6460.5|6454.5|6459|6453|0
1728657640000|2024-10-11 14:40:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1728657650000|2024-10-11 14:40:50|6460|6454|6460|6454|6460|6454|6460|6454|1
1728657660000|2024-10-11 14:41:00|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|1
1728657670000|2024-10-11 14:41:10|6462.5|6456.5|6464|6458|6465|6459|6462.5|6456.5|2
1728657680000|2024-10-11 14:41:20|6466.5|6460.5|6467|6461|6467|6461|6466|6460|1
1728657690000|2024-10-11 14:41:30|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467.5|6461.5|0
1728657700000|2024-10-11 14:41:40|6471.5|6465.5|6475|6469|6475|6469|6470.5|6464.5|12
1728657710000|2024-10-11 14:41:50|6475.5|6469.5|6473.5|6467.5|6476|6470|6473.5|6467.5|1
1728657720000|2024-10-11 14:42:00|6474|6468|6476|6470|6476|6470|6474|6468|2
1728657730000|2024-10-11 14:42:10|6475|6469|6473|6467|6475|6469|6473|6467|0
1728657740000|2024-10-11 14:42:20|6474.5|6468.5|6473|6467|6474.5|6468.5|6473|6467|1
1728657750000|2024-10-11 14:42:30|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471|6465|2
1728657760000|2024-10-11 14:42:40|6475|6469|6476|6470|6476|6470|6475|6469|3
1728657770000|2024-10-11 14:42:50|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|1
1728657780000|2024-10-11 14:43:00|6475|6469|6475.5|6469.5|6475.5|6469.5|6474|6468|17
1728657790000|2024-10-11 14:43:10|6476|6470|6476|6470|6476|6470|6476|6470|2
1728657800000|2024-10-11 14:43:20|||||||||6
1728657810000|2024-10-11 14:43:30|6474.5|6468.5|6475.5|6469.5|6476.5|6470.5|6474.5|6468.5|5
1728657820000|2024-10-11 14:43:40|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|10
1728657830000|2024-10-11 14:43:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|15
1728657840000|2024-10-11 14:44:00|6481.5|6475.5|6483.5|6477.5|6484|6478|6481.5|6475.5|8
1728657850000|2024-10-11 14:44:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|1
1728657860000|2024-10-11 14:44:20|6485|6479|6485|6479|6485|6479|6485|6479|1
1728657870000|2024-10-11 14:44:30|6484.5|6478.5|6483|6477|6484.5|6478.5|6483|6477|4
1728657880000|2024-10-11 14:44:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6481|6475|0
1728657890000|2024-10-11 14:44:50|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6480.5|6474.5|1
1728657900000|2024-10-11 14:45:00|6481|6475|6481|6475|6481|6475|6481|6475|1
1728657920000|2024-10-11 14:45:20|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|2
1728657930000|2024-10-11 14:45:30|6482|6476|6479|6473|6482|6476|6479|6473|5
1728657940000|2024-10-11 14:45:40|6479.5|6473.5|6480|6474|6480.5|6474.5|6478|6472|2
1728657950000|2024-10-11 14:45:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1728657960000|2024-10-11 14:46:00|6479|6473|6476|6470|6479.5|6473.5|6476|6470|3
1728657970000|2024-10-11 14:46:10|6476.5|6470.5|6473|6467|6476.5|6470.5|6473|6467|10
1728657980000|2024-10-11 14:46:20|6474|6468|6474.5|6468.5|6475.5|6469.5|6474|6468|1
1728657990000|2024-10-11 14:46:30|6475|6469|6477|6471|6477.5|6471.5|6475|6469|0
1728658000000|2024-10-11 14:46:40|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|1
1728658010000|2024-10-11 14:46:50|6477.5|6471.5|6475|6469|6478|6472|6475|6469|2
1728658020000|2024-10-11 14:47:00|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|2
1728658030000|2024-10-11 14:47:10|6476.5|6470.5|6473.5|6467.5|6476.5|6470.5|6473.5|6467.5|2
1728658040000|2024-10-11 14:47:20|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|2
1728658050000|2024-10-11 14:47:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1728658070000|2024-10-11 14:47:50|6469|6463|6469|6463|6469|6463|6469|6463|2
1728658080000|2024-10-11 14:48:00|6468|6462|6470|6464|6470|6464|6468|6462|4
1728658090000|2024-10-11 14:48:10|6472|6466|6469|6463|6472|6466|6468.5|6462.5|6
1728658100000|2024-10-11 14:48:20|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|5
1728658110000|2024-10-11 14:48:30|||||||||3
1728658120000|2024-10-11 14:48:40|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|2
1728658140000|2024-10-11 14:49:00|6466|6460|6464.5|6458.5|6466|6460|6463.5|6457.5|3
1728658150000|2024-10-11 14:49:10|||||||||4
1728658160000|2024-10-11 14:49:20|||||||||1
1728658170000|2024-10-11 14:49:30|6463|6457|6464.5|6458.5|6464.5|6458.5|6463|6457|4
1728658180000|2024-10-11 14:49:40|6464|6458|6464|6458|6464|6458|6464|6458|1
1728658190000|2024-10-11 14:49:50|||||||||1
1728658200000|2024-10-11 14:50:00|6466|6460|6467|6461|6468|6462|6465.5|6459.5|10
1728658210000|2024-10-11 14:50:10|6470|6464|6473|6467|6473|6467|6469.5|6463.5|3
1728658220000|2024-10-11 14:50:20|6472|6466|6468.5|6462.5|6472|6466|6468.5|6462.5|7
1728658230000|2024-10-11 14:50:30|6468|6462|6465.5|6459.5|6468|6462|6465.5|6459.5|0
1728658240000|2024-10-11 14:50:40|6466.5|6460.5|6468|6462|6468|6462|6466.5|6460.5|1
1728658250000|2024-10-11 14:50:50|||||||||1
1728658260000|2024-10-11 14:51:00|6465|6459|6465.5|6459.5|6467|6461|6465|6459|1
1728658270000|2024-10-11 14:51:10|6465|6459|6462|6456|6467|6461|6462|6456|5
1728658280000|2024-10-11 14:51:20|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|1
1728658300000|2024-10-11 14:51:40|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|2
1728658310000|2024-10-11 14:51:50|6461|6455|6461|6455|6461|6455|6461|6455|1
1728658320000|2024-10-11 14:52:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728658330000|2024-10-11 14:52:10|6461|6455|6459|6453|6461|6455|6459|6453|2
1728658340000|2024-10-11 14:52:20|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1728658350000|2024-10-11 14:52:30|6460|6454|6459|6453|6460|6454|6458.5|6452.5|3
1728658360000|2024-10-11 14:52:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|0
1728658370000|2024-10-11 14:52:50|6461|6455|6461|6455|6461|6455|6460|6454|5
1728658380000|2024-10-11 14:53:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1728658390000|2024-10-11 14:53:10|6460|6454|6460|6454|6460|6454|6459.5|6453.5|1
1728658400000|2024-10-11 14:53:20|6459.5|6453.5|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1728658410000|2024-10-11 14:53:30|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|2
1728658420000|2024-10-11 14:53:40|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728658430000|2024-10-11 14:53:50|6462|6456|6461|6455|6462.5|6456.5|6461|6455|6
1728658440000|2024-10-11 14:54:00|6460|6454|6461|6455|6461.5|6455.5|6460|6454|2
1728658450000|2024-10-11 14:54:10|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|2
1728658460000|2024-10-11 14:54:20|6460|6454|6460|6454|6460|6454|6459.5|6453.5|0
1728658470000|2024-10-11 14:54:30|||||||||2
1728658480000|2024-10-11 14:54:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1728658490000|2024-10-11 14:54:50|6461|6455|6461|6455|6461|6455|6460.5|6454.5|1
1728658500000|2024-10-11 14:55:00|6460|6454|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|2
1728658510000|2024-10-11 14:55:10|6459|6453|6456.5|6450.5|6459|6453|6455.5|6449.5|2
1728658520000|2024-10-11 14:55:20|6457|6451|6460|6454|6460|6454|6457|6451|4
1728658530000|2024-10-11 14:55:30|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1728658540000|2024-10-11 14:55:40|6461|6455|6461|6455|6461|6455|6461|6455|0
1728658550000|2024-10-11 14:55:50|6462|6456|6462|6456|6462|6456|6462|6456|3
1728658560000|2024-10-11 14:56:00|6462.5|6456.5|6458.5|6452.5|6462.5|6456.5|6458.5|6452.5|8
1728658570000|2024-10-11 14:56:10|6458|6452|6457.5|6451.5|6459|6453|6457.5|6451.5|1
1728658580000|2024-10-11 14:56:20|6458|6452|6456.5|6450.5|6458|6452|6456|6450|2
1728658590000|2024-10-11 14:56:30|6457.5|6451.5|6459.5|6453.5|6459.5|6453.5|6457.5|6451.5|3
1728658600000|2024-10-11 14:56:40|6459|6453|6463.5|6457.5|6463.5|6457.5|6459|6453|11
1728658610000|2024-10-11 14:56:50|6464|6458|6464|6458|6464.5|6458.5|6464|6458|1
1728658620000|2024-10-11 14:57:00|6463|6457|6462|6456|6463|6457|6462|6456|7
1728658630000|2024-10-11 14:57:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1728658640000|2024-10-11 14:57:20|6461|6455|6460|6454|6461|6455|6459.5|6453.5|2
1728658650000|2024-10-11 14:57:30|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1728658660000|2024-10-11 14:57:40|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|1
1728658670000|2024-10-11 14:57:50|6458|6452|6459.5|6453.5|6460|6454|6458|6452|1
1728658680000|2024-10-11 14:58:00|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|1
1728658690000|2024-10-11 14:58:10|6462|6456|6464.5|6458.5|6464.5|6458.5|6462|6456|6
1728658700000|2024-10-11 14:58:20|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|5
1728658710000|2024-10-11 14:58:30|6463|6457|6463|6457|6463|6457|6463|6457|2
1728658720000|2024-10-11 14:58:40|6463.5|6457.5|6462|6456|6463.5|6457.5|6461.5|6455.5|2
1728658730000|2024-10-11 14:58:50|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|4
1728658740000|2024-10-11 14:59:00|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|2
1728658750000|2024-10-11 14:59:10|6462|6456|6462|6456|6462|6456|6462|6456|1
1728658760000|2024-10-11 14:59:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|10
1728658770000|2024-10-11 14:59:30|||||||||21
1728658780000|2024-10-11 14:59:40|6462|6456|6462|6456|6462|6456|6462|6456|2
1728658790000|2024-10-11 14:59:50|6459.5|6453.5|6457.5|6451.5|6459.5|6453.5|6457|6451|5
1728658800000|2024-10-11 15:00:00|6457|6451|6450.5|6444.5|6457|6451|6450.5|6444.5|10
1728658810000|2024-10-11 15:00:10|6452.5|6446.5|6452|6446|6453|6447|6452|6446|5
1728658820000|2024-10-11 15:00:20|6452.5|6446.5|6453.5|6447.5|6453.5|6447.5|6452|6446|2
1728658830000|2024-10-11 15:00:30|6453|6447|6449|6443|6455|6449|6448.5|6442.5|52
1728658840000|2024-10-11 15:00:40|6450|6444|6446.5|6440.5|6450.5|6444.5|6446.5|6440.5|1
1728658850000|2024-10-11 15:00:50|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1728658860000|2024-10-11 15:01:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|13
1728658870000|2024-10-11 15:01:10|6441|6435|6439.5|6433.5|6444|6438|6439|6433|10
1728658880000|2024-10-11 15:01:20|6440|6434|6441.5|6435.5|6445|6438|6440|6434|3
1728658890000|2024-10-11 15:01:30|6442|6436|6440.5|6434.5|6442|6436|6439|6433|3
1728658900000|2024-10-11 15:01:40|6439.5|6433.5|6435|6429|6441.5|6435.5|6435|6429|12
1728658910000|2024-10-11 15:01:50|6437|6431|6440|6434|6440.5|6434.5|6436.5|6430.5|9
1728658920000|2024-10-11 15:02:00|6441|6435|6437|6431|6441|6435|6436.5|6430.5|6
1728658930000|2024-10-11 15:02:10|6439.5|6433.5|6437|6431|6439.5|6433.5|6436.5|6430.5|7
1728658940000|2024-10-11 15:02:20|6436.5|6430.5|6435|6429|6436.5|6430.5|6435|6429|12
1728658950000|2024-10-11 15:02:30|6434|6428|6437.5|6431.5|6437.5|6431.5|6434|6428|6
1728658960000|2024-10-11 15:02:40|6439.5|6433.5|6441.5|6435.5|6442|6436|6439.5|6433.5|4
1728658970000|2024-10-11 15:02:50|6442|6436|6444.5|6438.5|6445|6439|6442|6436|7
1728658980000|2024-10-11 15:03:00|6445|6439|6440|6434|6445|6439|6440|6434|6
1728658990000|2024-10-11 15:03:10|6439|6433|6445|6439|6445.5|6439.5|6439|6433|7
1728659000000|2024-10-11 15:03:20|6443|6437|6441|6435|6443|6437|6441|6435|4
1728659010000|2024-10-11 15:03:30|6440.5|6434.5|6439|6433|6440.5|6434.5|6437.5|6431.5|1
1728659020000|2024-10-11 15:03:40|6438|6432|6439.5|6433.5|6441.5|6435.5|6438|6432|6
1728659030000|2024-10-11 15:03:50|6440.5|6434.5|6443|6437|6443|6437|6440.5|6434.5|0
1728659040000|2024-10-11 15:04:00|6443.5|6437.5|6441|6435|6444.5|6438.5|6441|6435|6
1728659050000|2024-10-11 15:04:10|||||||||3
1728659060000|2024-10-11 15:04:20|||||||||1
1728659070000|2024-10-11 15:04:30|6441.5|6435.5|6444.5|6438.5|6444.5|6438.5|6441.5|6435.5|5
1728659080000|2024-10-11 15:04:40|6445|6439|6449|6443|6451|6445|6445|6439|9
1728659090000|2024-10-11 15:04:50|6450.5|6444.5|6449.5|6443.5|6451|6445|6449|6443|5
1728659100000|2024-10-11 15:05:00|6450|6444|6445.5|6439.5|6450|6444|6445.5|6439.5|11
1728659110000|2024-10-11 15:05:10|6444.5|6438.5|6447|6441|6447.5|6441.5|6444|6438|4
1728659120000|2024-10-11 15:05:20|6448|6442|6449.5|6443.5|6449.5|6443.5|6448|6442|2
1728659130000|2024-10-11 15:05:30|6450|6444|6452.5|6446.5|6455.5|6449.5|6450|6444|17
1728659140000|2024-10-11 15:05:40|6453.5|6447.5|6451.5|6445.5|6453.5|6447.5|6450|6444|8
1728659150000|2024-10-11 15:05:50|6452|6446|6452|6446|6452|6446|6452|6446|2
1728659160000|2024-10-11 15:06:00|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451|6445|5
1728659170000|2024-10-11 15:06:10|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|18
1728659180000|2024-10-11 15:06:20|6455|6449|6457|6451|6460.5|6454.5|6454.5|6448.5|22
1728659190000|2024-10-11 15:06:30|6458|6452|6459|6453|6459.5|6453.5|6458|6452|3
1728659200000|2024-10-11 15:06:40|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|16
1728659210000|2024-10-11 15:06:50|6456|6450|6456.5|6450.5|6456.5|6450.5|6455|6449|5
1728659220000|2024-10-11 15:07:00|6456|6450|6453|6447|6456|6450|6452|6446|4
1728659230000|2024-10-11 15:07:10|6452|6446|6456.5|6450.5|6456.5|6450.5|6452|6446|3
1728659240000|2024-10-11 15:07:20|6457|6451|6458|6452|6458|6452|6457|6451|1
1728659250000|2024-10-11 15:07:30|||||||||5
1728659260000|2024-10-11 15:07:40|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|11
1728659270000|2024-10-11 15:07:50|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|6
1728659280000|2024-10-11 15:08:00|6458|6452|6457.5|6451.5|6458.5|6452.5|6457|6451|2
1728659290000|2024-10-11 15:08:10|6458.5|6452.5|6458|6452|6458.5|6452.5|6457.5|6451.5|3
1728659300000|2024-10-11 15:08:20|6459|6453|6460|6454|6460|6454|6458.5|6452.5|3
1728659310000|2024-10-11 15:08:30|6460.5|6454.5|6460|6454|6460.5|6454.5|6458|6452|7
1728659320000|2024-10-11 15:08:40|6461|6455|6462|6456|6462|6456|6461|6455|4
1728659330000|2024-10-11 15:08:50|6462.5|6456.5|6460.5|6454.5|6462.5|6456.5|6460.5|6454.5|2
1728659340000|2024-10-11 15:09:00|6461|6455|6461|6455|6461.5|6455.5|6460.5|6454.5|4
1728659350000|2024-10-11 15:09:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|2
1728659360000|2024-10-11 15:09:20|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|27
1728659370000|2024-10-11 15:09:30|6460|6454|6460|6454|6460.5|6454.5|6458|6452|8
1728659380000|2024-10-11 15:09:40|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|1
1728659390000|2024-10-11 15:09:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|8
1728659400000|2024-10-11 15:10:00|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462|6456|26
1728659410000|2024-10-11 15:10:10|6462|6456|6458|6452|6462|6456|6458|6452|16
1728659420000|2024-10-11 15:10:20|6459|6453|6460|6454|6460|6454|6459|6453|3
1728659430000|2024-10-11 15:10:30|6459|6453|6460|6454|6460|6454|6459|6453|11
1728659440000|2024-10-11 15:10:40|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|5
1728659450000|2024-10-11 15:10:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462|6456|15
1728659460000|2024-10-11 15:11:00|6461|6455|6462|6456|6462|6456|6461|6455|13
1728659470000|2024-10-11 15:11:10|6463|6457|6467.5|6461.5|6467.5|6461.5|6463|6457|6
1728659480000|2024-10-11 15:11:20|6466.5|6460.5|6465.5|6459.5|6467|6461|6465|6459|9
1728659490000|2024-10-11 15:11:30|6465|6459|6464|6458|6465|6459|6464|6458|7
1728659500000|2024-10-11 15:11:40|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|7
1728659510000|2024-10-11 15:11:50|6467|6461|6466.5|6460.5|6467|6461|6465.5|6459.5|11
1728659520000|2024-10-11 15:12:00|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|5
1728659530000|2024-10-11 15:12:10|6471|6465|6472.5|6466.5|6472.5|6466.5|6470|6464|29
1728659540000|2024-10-11 15:12:20|6468|6462|6467.5|6461.5|6468|6462|6467|6461|20
1728659550000|2024-10-11 15:12:30|6467|6461|6469|6463|6469.5|6463.5|6467|6461|9
1728659560000|2024-10-11 15:12:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6467.5|6461.5|6
1728659570000|2024-10-11 15:12:50|6467|6461|6469|6463|6469|6463|6467|6461|6
1728659580000|2024-10-11 15:13:00|6470|6464|6471|6465|6471.5|6465.5|6470|6464|3
1728659590000|2024-10-11 15:13:10|6471.5|6465.5|6471.5|6465.5|6472|6466|6471|6465|3
1728659600000|2024-10-11 15:13:20|6472.5|6466.5|6472|6466|6472.5|6466.5|6469.5|6463.5|20
1728659610000|2024-10-11 15:13:30|6475|6469|6481|6475|6481|6475|6475|6469|38
1728659620000|2024-10-11 15:13:40|6482.5|6476.5|6482|6476|6483.5|6477.5|6481|6475|48
1728659630000|2024-10-11 15:13:50|6482.5|6476.5|6475.5|6469.5|6482.5|6476.5|6475.5|6469.5|5
1728659640000|2024-10-11 15:14:00|6475|6469|6473.5|6467.5|6475|6469|6471.5|6465.5|4
1728659650000|2024-10-11 15:14:10|6473|6467|6475|6469|6475.5|6469.5|6473|6467|7
1728659660000|2024-10-11 15:14:20|6476|6470|6476|6470|6476.5|6470.5|6475|6469|7
1728659670000|2024-10-11 15:14:30|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|11
1728659680000|2024-10-11 15:14:40|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6472.5|6466.5|2
1728659690000|2024-10-11 15:14:50|6475|6469|6474|6468|6476.5|6470.5|6474|6468|5
1728659700000|2024-10-11 15:15:00|6475.5|6469.5|6472.5|6466.5|6475.5|6469.5|6472.5|6466.5|10
1728659710000|2024-10-11 15:15:10|6473.5|6467.5|6471.5|6465.5|6473.5|6467.5|6471.5|6465.5|1
1728659720000|2024-10-11 15:15:20|6471|6465|6473.5|6467.5|6474.5|6468.5|6471|6465|5
1728659730000|2024-10-11 15:15:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1728659740000|2024-10-11 15:15:40|6473|6467|6474.5|6468.5|6475.5|6469.5|6473|6467|1
1728659750000|2024-10-11 15:15:50|6475.5|6469.5|6476|6470|6476.5|6470.5|6475.5|6469.5|3
1728659760000|2024-10-11 15:16:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|4
1728659770000|2024-10-11 15:16:10|6477.5|6471.5|6478|6472|6478.5|6472.5|6477|6471|7
1728659780000|2024-10-11 15:16:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|3
1728659790000|2024-10-11 15:16:30|6477.5|6471.5|6474|6468|6477.5|6471.5|6474|6468|1
1728659800000|2024-10-11 15:16:40|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|4
1728659810000|2024-10-11 15:16:50|6475|6469|6474|6468|6475|6469|6474|6468|6
1728659820000|2024-10-11 15:17:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|1
1728659830000|2024-10-11 15:17:10|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474|6468|5
1728659840000|2024-10-11 15:17:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476|6470|2
1728659850000|2024-10-11 15:17:30|6478|6472|6478|6472|6478|6472|6478|6472|2
1728659860000|2024-10-11 15:17:40|6478.5|6472.5|6475|6469|6478.5|6472.5|6475|6469|7
1728659870000|2024-10-11 15:17:50|6475.5|6469.5|6476|6470|6476|6470|6474.5|6468.5|4
1728659880000|2024-10-11 15:18:00|6477|6471|6477|6471|6477|6471|6477|6471|0
1728659890000|2024-10-11 15:18:10|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|2
1728659900000|2024-10-11 15:18:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|2
1728659910000|2024-10-11 15:18:30|6475.5|6469.5|6475|6469|6476|6470|6474.5|6468.5|2
1728659920000|2024-10-11 15:18:40|6473.5|6467.5|6474.5|6468.5|6475|6469|6473|6467|7
1728659930000|2024-10-11 15:18:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|7
1728659940000|2024-10-11 15:19:00|6469.5|6463.5|6468.5|6462.5|6470|6464|6468.5|6462.5|3
1728659950000|2024-10-11 15:19:10|6468|6462|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|3
1728659960000|2024-10-11 15:19:20|6469|6463|6468.5|6462.5|6471|6465|6467|6461|6
1728659970000|2024-10-11 15:19:30|||||||||1
1728659980000|2024-10-11 15:19:40|6469|6463|6466|6460|6469|6463|6465.5|6459.5|4
1728659990000|2024-10-11 15:19:50|6465.5|6459.5|6465|6459|6466.5|6460.5|6465|6459|2
1728660000000|2024-10-11 15:20:00|6464.5|6458.5|6466|6460|6466|6460|6464.5|6458.5|12
1728660010000|2024-10-11 15:20:10|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|2
1728660020000|2024-10-11 15:20:20|6468|6462|6470.5|6464.5|6470.5|6464.5|6468|6462|3
1728660030000|2024-10-11 15:20:30|6467.5|6461.5|6467|6457|6468.5|6462.5|6465.5|6457|14
1728660040000|2024-10-11 15:20:40|6465.5|6459.5|6466.5|6460.5|6467|6460.5|6464.5|6457|2
1728660050000|2024-10-11 15:20:50|6465.5|6459.5|6466|6460|6466|6460|6464.5|6458.5|8
1728660060000|2024-10-11 15:21:00|6465.5|6459.5|6466|6460|6466|6460|6465|6459|1
1728660070000|2024-10-11 15:21:10|6467|6461|6466|6460|6467|6461|6465|6459|7
1728660080000|2024-10-11 15:21:20|6466.5|6460.5|6471.5|6465.5|6471.5|6465.5|6465|6459|8
1728660090000|2024-10-11 15:21:30|6472|6466|6470|6464|6472|6466|6468.5|6462.5|6
1728660100000|2024-10-11 15:21:40|6468|6462|6466|6460|6468|6462|6466|6460|4
1728660110000|2024-10-11 15:21:50|6465.5|6459.5|6468|6462|6468|6462|6464.5|6458.5|1
1728660120000|2024-10-11 15:22:00|6469|6463|6469|6463|6469.5|6463.5|6468.5|6462.5|3
1728660130000|2024-10-11 15:22:10|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|8
1728660140000|2024-10-11 15:22:20|6470.5|6464.5|6475|6469|6475|6469|6469.5|6463.5|4
1728660150000|2024-10-11 15:22:30|6474|6468|6475|6469|6475.5|6469.5|6474|6468|2
1728660160000|2024-10-11 15:22:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|2
1728660170000|2024-10-11 15:22:50|6473|6467|6471.5|6465.5|6473|6467|6469.5|6463.5|6
1728660180000|2024-10-11 15:23:00|6471|6465|6470|6464|6471|6465|6469.5|6463.5|1
1728660190000|2024-10-11 15:23:10|6471|6465|6469.5|6463.5|6471|6465|6469.5|6463.5|2
1728660200000|2024-10-11 15:23:20|6470|6464|6471|6465|6471.5|6465.5|6470|6464|3
1728660210000|2024-10-11 15:23:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|2
1728660220000|2024-10-11 15:23:40|6470|6464|6471|6465|6471|6465|6470|6464|3
1728660230000|2024-10-11 15:23:50|6470|6464|6470|6464|6470.5|6464.5|6469|6463|3
1728660240000|2024-10-11 15:24:00|6470.5|6464.5|6468|6462|6470.5|6464.5|6468|6462|3
1728660250000|2024-10-11 15:24:10|6465.5|6459.5|6466|6460|6467.5|6461.5|6465.5|6459.5|3
1728660260000|2024-10-11 15:24:20|6465|6459|6463|6457|6465.5|6459.5|6463|6457|3
1728660270000|2024-10-11 15:24:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|1
1728660280000|2024-10-11 15:24:40|6466|6460|6466.5|6460.5|6467.5|6461.5|6466|6460|8
1728660290000|2024-10-11 15:24:50|6467|6457|6463|6457|6467|6457|6463|6457|5
1728660300000|2024-10-11 15:25:00|6464.5|6458.5|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|2
1728660310000|2024-10-11 15:25:10|6464.5|6458.5|6468|6462|6468|6462|6464.5|6458.5|4
1728660320000|2024-10-11 15:25:20|6469|6463|6471.5|6465.5|6471.5|6465.5|6469|6463|25
1728660330000|2024-10-11 15:25:30|6471|6465|6471|6465|6471|6465|6471|6465|0
1728660340000|2024-10-11 15:25:40|6471.5|6465.5|6466.5|6460.5|6471.5|6465.5|6466.5|6460.5|4
1728660350000|2024-10-11 15:25:50|6467|6461|6467|6461|6468|6462|6466.5|6460.5|2
1728660360000|2024-10-11 15:26:00|6466|6460|6466.5|6460.5|6467|6461|6465.5|6459.5|5
1728660370000|2024-10-11 15:26:10|6467|6461|6473|6467|6473.5|6467.5|6467|6461|4
1728660380000|2024-10-11 15:26:20|6474|6468|6471|6465|6474|6468|6471|6465|6
1728660390000|2024-10-11 15:26:30|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6468|6462|1
1728660400000|2024-10-11 15:26:40|6469|6463|6468|6462|6469|6463|6466.5|6460.5|4
1728660410000|2024-10-11 15:26:50|6469|6463|6471.5|6465.5|6471.5|6465.5|6469|6463|3
1728660420000|2024-10-11 15:27:00|6470.5|6464.5|6472.5|6466.5|6473|6467|6469.5|6463.5|3
1728660430000|2024-10-11 15:27:10|6473.5|6467.5|6471.5|6465.5|6473.5|6467.5|6471.5|6465.5|3
1728660440000|2024-10-11 15:27:20|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|4
1728660450000|2024-10-11 15:27:30|6470.5|6464.5|6466.5|6460.5|6471|6465|6466.5|6460.5|1
1728660460000|2024-10-11 15:27:40|6466|6460|6469.5|6463.5|6469.5|6463.5|6465|6458|5
1728660470000|2024-10-11 15:27:50|6469|6463|6468.5|6462.5|6469|6463|6468|6462|3
1728660480000|2024-10-11 15:28:00|6466|6460|6468|6462|6468|6462|6466|6460|4
1728660490000|2024-10-11 15:28:10|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|1
1728660500000|2024-10-11 15:28:20|6468|6462|6468|6462|6468|6462|6468|6462|4
1728660520000|2024-10-11 15:28:40|6467|6461|6460.5|6454.5|6467.5|6461.5|6460.5|6454.5|10
1728660530000|2024-10-11 15:28:50|6460|6454|6460.5|6454.5|6461|6455|6459.5|6453.5|2
1728660540000|2024-10-11 15:29:00|6461|6455|6458|6452|6461|6455|6457|6451|3
1728660550000|2024-10-11 15:29:10|6457.5|6451.5|6458.5|6452.5|6460.5|6454.5|6457.5|6451.5|2
1728660560000|2024-10-11 15:29:20|6458|6452|6456.5|6450.5|6458|6452|6456.5|6450.5|3
1728660570000|2024-10-11 15:29:30|6456|6450|6456.5|6450.5|6457|6451|6454.5|6448.5|1
1728660580000|2024-10-11 15:29:40|6455.5|6449.5|6459|6453|6460|6454|6455|6449|10
1728660590000|2024-10-11 15:29:50|6458.5|6452.5|6462.5|6456.5|6462.5|6456.5|6457|6451|5
1728660600000|2024-10-11 15:30:00|6462|6456|6469|6463|6469|6463|6462|6456|53
1728660610000|2024-10-11 15:30:10|6470|6464|6472|6466|6472|6466|6470|6464|5
1728660620000|2024-10-11 15:30:20|6471.5|6465.5|6473|6467|6473|6467|6471.5|6465.5|11
1728660630000|2024-10-11 15:30:30|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|16
1728660640000|2024-10-11 15:30:40|6476|6470|6480|6474|6480|6474|6476|6470|10
1728660650000|2024-10-11 15:30:50|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|11
1728660660000|2024-10-11 15:31:00|||||||||3
1728660670000|2024-10-11 15:31:10|6476|6470|6473.5|6467.5|6476|6470|6473.5|6467.5|9
1728660680000|2024-10-11 15:31:20|6472|6466|6472|6466|6472|6466|6472|6466|0
1728660690000|2024-10-11 15:31:30|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|0
1728660700000|2024-10-11 15:31:40|6470|6464|6471.5|6465.5|6472|6466|6470|6464|3
1728660710000|2024-10-11 15:31:50|6471|6465|6472|6466|6472.5|6466.5|6471|6465|1
1728660720000|2024-10-11 15:32:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|2
1728660730000|2024-10-11 15:32:10|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1728660740000|2024-10-11 15:32:20|6471|6465|6472.5|6466.5|6473|6467|6471|6465|0
1728660750000|2024-10-11 15:32:30|6473|6467|6471|6465|6473|6467|6471|6465|6
1728660760000|2024-10-11 15:32:40|6471.5|6465.5|6471.5|6465.5|6472.5|6466.5|6471|6465|2
1728660770000|2024-10-11 15:32:50|6471|6465|6470.5|6464.5|6473|6467|6470.5|6464.5|5
1728660780000|2024-10-11 15:33:00|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1728660790000|2024-10-11 15:33:10|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1728660800000|2024-10-11 15:33:20|6470.5|6464.5|6470|6464|6471|6465|6470|6464|2
1728660810000|2024-10-11 15:33:30|6470.5|6464.5|6466.5|6460.5|6470.5|6464.5|6466.5|6460.5|4
1728660820000|2024-10-11 15:33:40|6467.5|6461.5|6468|6462|6468|6462|6466.5|6460.5|2
1728660830000|2024-10-11 15:33:50|6469|6463|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1728660840000|2024-10-11 15:34:00|6469|6463|6467.5|6461.5|6469|6463|6467.5|6461.5|1
1728660850000|2024-10-11 15:34:10|6467|6461|6466.5|6460.5|6467.5|6461.5|6465.5|6459.5|1
1728660860000|2024-10-11 15:34:20|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|0
1728660870000|2024-10-11 15:34:30|6465|6459|6464|6458|6465|6459|6464|6458|4
1728660880000|2024-10-11 15:34:40|6465|6459|6464|6458|6465|6459|6464|6458|3
1728660890000|2024-10-11 15:34:50|6464.5|6458.5|6463.5|6457.5|6464.5|6458.5|6463|6457|5
1728660900000|2024-10-11 15:35:00|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|1
1728660920000|2024-10-11 15:35:20|6462|6456|6461.5|6455.5|6462|6456|6461|6455|5
1728660930000|2024-10-11 15:35:30|6462|6456|6466.5|6460.5|6467|6460.5|6462|6456|5
1728660940000|2024-10-11 15:35:40|6466|6460|6466|6460|6466.5|6460.5|6466|6460|1
1728660950000|2024-10-11 15:35:50|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1728660960000|2024-10-11 15:36:00|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|2
1728660970000|2024-10-11 15:36:10|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1728660980000|2024-10-11 15:36:20|6460|6454|6458.5|6452.5|6461|6455|6458.5|6452.5|2
1728661000000|2024-10-11 15:36:40|6458|6452|6458|6452|6458|6452|6458|6452|1
1728661010000|2024-10-11 15:36:50|6457|6451|6455.5|6449.5|6457|6451|6455|6449|0
1728661020000|2024-10-11 15:37:00|6456|6450|6458.5|6452.5|6458.5|6452.5|6456|6450|2
1728661030000|2024-10-11 15:37:10|6456|6450|6456|6450|6456|6450|6456|6450|2
1728661050000|2024-10-11 15:37:30|6458|6452|6459|6453|6459|6453|6458|6452|2
1728661060000|2024-10-11 15:37:40|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|0
1728661070000|2024-10-11 15:37:50|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457|6451|3
1728661080000|2024-10-11 15:38:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|20
1728661100000|2024-10-11 15:38:20|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|5
1728661110000|2024-10-11 15:38:30|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1728661120000|2024-10-11 15:38:40|||||||||1
1728661140000|2024-10-11 15:39:00|6460|6454|6460.5|6454.5|6462.5|6456.5|6460|6454|4
1728661150000|2024-10-11 15:39:10|6461.5|6455.5|6463|6457|6463|6457|6461.5|6455.5|1
1728661170000|2024-10-11 15:39:30|6464|6458|6459|6453|6464|6458|6459|6453|6
1728661180000|2024-10-11 15:39:40|6459.5|6453.5|6459.5|6453.5|6460|6454|6458.5|6452.5|0
1728661190000|2024-10-11 15:39:50|6459|6453|6460|6454|6460|6454|6459|6453|2
1728661200000|2024-10-11 15:40:00|6461|6455|6461|6455|6461|6455|6460|6454|2
1728661220000|2024-10-11 15:40:20|||||||||1
1728661230000|2024-10-11 15:40:30|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|2
1728661240000|2024-10-11 15:40:40|6460.5|6454.5|6459.5|6453.5|6461.5|6455.5|6459.5|6453.5|0
1728661250000|2024-10-11 15:40:50|6458|6452|6460|6454|6460|6454|6456.5|6450.5|10
1728661260000|2024-10-11 15:41:00|6459.5|6453.5|6460|6454|6460.5|6454.5|6459.5|6453.5|0
1728661270000|2024-10-11 15:41:10|6459.5|6453.5|6460|6454|6460|6454|6459|6453|1
1728661290000|2024-10-11 15:41:30|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6457|6451|3
1728661300000|2024-10-11 15:41:40|||||||||1
1728661310000|2024-10-11 15:41:50|6460|6454|6460|6454|6460|6454|6459.5|6453.5|1
1728661320000|2024-10-11 15:42:00|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|1
1728661330000|2024-10-11 15:42:10|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1728661340000|2024-10-11 15:42:20|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|1
1728661350000|2024-10-11 15:42:30|||||||||1
1728661360000|2024-10-11 15:42:40|6459.5|6453.5|6466.5|6460.5|6466.5|6460.5|6459|6453|24
1728661370000|2024-10-11 15:42:50|6464.5|6458.5|6465.5|6459.5|6466|6460|6464.5|6458.5|3
1728661380000|2024-10-11 15:43:00|6466|6460|6466|6460|6466|6460|6466|6460|0
1728661390000|2024-10-11 15:43:10|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|1
1728661400000|2024-10-11 15:43:20|6472|6466|6474|6468|6476|6470|6472|6466|11
1728661410000|2024-10-11 15:43:30|6475|6469|6479|6473|6479|6473|6474|6468|1
1728661420000|2024-10-11 15:43:40|6478.5|6472.5|6477.5|6471.5|6479|6473|6477.5|6471.5|2
1728661430000|2024-10-11 15:43:50|6475.5|6469.5|6477|6471|6478|6471|6475.5|6468|1
1728661440000|2024-10-11 15:44:00|6476.5|6470.5|6475|6469|6476.5|6470.5|6474.5|6468.5|1
1728661450000|2024-10-11 15:44:10|6476|6470|6479|6473|6479|6473|6475.5|6469.5|20
1728661460000|2024-10-11 15:44:20|||||||||2
1728661470000|2024-10-11 15:44:30|6478|6472|6475.5|6469.5|6479|6473|6475.5|6469.5|6
1728661480000|2024-10-11 15:44:40|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|0
1728661490000|2024-10-11 15:44:50|6473.5|6467.5|6477.5|6471.5|6477.5|6471.5|6473.5|6467.5|14
1728661500000|2024-10-11 15:45:00|6476.5|6470.5|6477.5|6471.5|6478.5|6472.5|6476.5|6470.5|4
1728661510000|2024-10-11 15:45:10|6478.5|6472.5|6480|6474|6483.5|6477.5|6478.5|6472.5|22
1728661520000|2024-10-11 15:45:20|6480.5|6474.5|6481|6475|6481.5|6475.5|6480.5|6474.5|2
1728661530000|2024-10-11 15:45:30|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|1
1728661540000|2024-10-11 15:45:40|6480.5|6474.5|6479|6473|6481|6475|6478.5|6470.5|0
1728661550000|2024-10-11 15:45:50|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|1
1728661560000|2024-10-11 15:46:00|6478.5|6472.5|6476|6470|6478.5|6472.5|6476|6470|3
1728661570000|2024-10-11 15:46:10|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1728661580000|2024-10-11 15:46:20|6476.5|6470.5|6479|6473|6479|6473|6476.5|6470.5|2
1728661590000|2024-10-11 15:46:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1728661600000|2024-10-11 15:46:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1728661610000|2024-10-11 15:46:50|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1728661620000|2024-10-11 15:47:00|||||||||1
1728661630000|2024-10-11 15:47:10|6478.5|6472.5|6478|6472|6479|6473|6478|6472|0
1728661640000|2024-10-11 15:47:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1728661650000|2024-10-11 15:47:30|6478|6472|6479|6473|6479.5|6473.5|6478|6472|5
1728661660000|2024-10-11 15:47:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6477.5|6471.5|4
1728661670000|2024-10-11 15:47:50|6477|6471|6479|6473|6479|6473|6477|6471|12
1728661680000|2024-10-11 15:48:00|6478|6472|6479|6473|6479|6473|6478|6472|6
1728661690000|2024-10-11 15:48:10|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|4
1728661700000|2024-10-11 15:48:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728661720000|2024-10-11 15:48:40|6482.5|6476.5|6483|6477|6484|6478|6482.5|6476.5|5
1728661730000|2024-10-11 15:48:50|6482.5|6476.5|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|6
1728661740000|2024-10-11 15:49:00|6484|6478|6484.5|6478.5|6485|6479|6484|6478|3
1728661750000|2024-10-11 15:49:10|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|4
1728661760000|2024-10-11 15:49:20|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|2
1728661770000|2024-10-11 15:49:30|6485|6479|6485|6479|6485|6479|6485|6479|2
1728661780000|2024-10-11 15:49:40|6484|6478|6481.5|6475.5|6484|6478|6481|6475|4
1728661790000|2024-10-11 15:49:50|6482|6476|6476.5|6470.5|6482|6476|6476.5|6470.5|5
1728661800000|2024-10-11 15:50:00|6477|6471|6475|6469|6478.5|6472.5|6474|6468|5
1728661810000|2024-10-11 15:50:10|6473.5|6467.5|6472|6466|6473.5|6467.5|6470.5|6464.5|36
1728661820000|2024-10-11 15:50:20|6471.5|6465.5|6471.5|6465.5|6472|6466|6471.5|6465.5|1
1728661830000|2024-10-11 15:50:30|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|0
1728661840000|2024-10-11 15:50:40|6471|6465|6471|6465|6471|6465|6471|6465|0
1728661850000|2024-10-11 15:50:50|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|3
1728661860000|2024-10-11 15:51:00|||||||||4
1728661870000|2024-10-11 15:51:10|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|2
1728661880000|2024-10-11 15:51:20|6473|6467|6470|6464|6473|6467|6470|6464|2
1728661890000|2024-10-11 15:51:30|6471|6465|6471|6465|6471|6465|6471|6465|0
1728661900000|2024-10-11 15:51:40|6470|6464|6468|6462|6470|6464|6468|6462|10
1728661910000|2024-10-11 15:51:50|6469|6463|6469|6463|6469|6463|6469|6463|7
1728661920000|2024-10-11 15:52:00|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|2
1728661930000|2024-10-11 15:52:10|6467|6461|6467|6461|6467|6461|6467|6461|0
1728661940000|2024-10-11 15:52:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|3
1728661950000|2024-10-11 15:52:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1728661960000|2024-10-11 15:52:40|6469|6463|6469|6463|6469|6463|6469|6463|1
1728661970000|2024-10-11 15:52:50|6468|6462|6466|6460|6468|6462|6466|6460|3
1728661980000|2024-10-11 15:53:00|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1728661990000|2024-10-11 15:53:10|6467|6461|6467|6461|6467|6461|6467|6461|1
1728662000000|2024-10-11 15:53:20|||||||||1
1728662010000|2024-10-11 15:53:30|||||||||10
1728662020000|2024-10-11 15:53:40|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1728662030000|2024-10-11 15:53:50|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|4
1728662040000|2024-10-11 15:54:00|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|0
1728662050000|2024-10-11 15:54:10|6467|6461|6469.5|6463.5|6469.5|6463.5|6467|6461|13
1728662060000|2024-10-11 15:54:20|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|6
1728662070000|2024-10-11 15:54:30|6472.5|6466.5|6471|6465|6473|6467|6471|6465|1
1728662080000|2024-10-11 15:54:40|6471.5|6465.5|6472|6466|6472|6466|6471|6465|5
1728662090000|2024-10-11 15:54:50|6471.5|6465.5|6469|6463|6471.5|6465.5|6468|6462|1
1728662100000|2024-10-11 15:55:00|6467|6461|6466|6460|6467|6461|6466|6460|6
1728662110000|2024-10-11 15:55:10|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6464|6458|3
1728662120000|2024-10-11 15:55:20|6468|6462|6468|6462|6468.5|6462.5|6465|6459|1
1728662130000|2024-10-11 15:55:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1728662150000|2024-10-11 15:55:50|6468|6462|6468|6462|6468|6462|6468|6462|3
1728662160000|2024-10-11 15:56:00|6471|6465|6470.5|6464.5|6471|6465|6470|6464|4
1728662170000|2024-10-11 15:56:10|6469.5|6463.5|6471.5|6465.5|6472.5|6466.5|6469.5|6463.5|6
1728662180000|2024-10-11 15:56:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1728662190000|2024-10-11 15:56:30|6473|6467|6472.5|6466.5|6473.5|6467.5|6471.5|6465.5|0
1728662200000|2024-10-11 15:56:40|6473|6467|6473.5|6467.5|6474|6468|6473|6467|1
1728662210000|2024-10-11 15:56:50|6474.5|6468.5|6472.5|6466.5|6474.5|6468.5|6472.5|6466.5|0
1728662220000|2024-10-11 15:57:00|6472|6466|6472|6466|6473|6467|6472|6466|6
1728662230000|2024-10-11 15:57:10|6471.5|6465.5|6475.5|6469.5|6475.5|6469.5|6471.5|6465.5|2
1728662240000|2024-10-11 15:57:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|2
1728662250000|2024-10-11 15:57:30|6479|6473|6484.5|6478.5|6484.5|6478.5|6479|6473|88
1728662260000|2024-10-11 15:57:40|6484|6478|6484|6478|6484|6478|6484|6478|2
1728662270000|2024-10-11 15:57:50|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|3
1728662280000|2024-10-11 15:58:00|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|2
1728662290000|2024-10-11 15:58:10|6486|6480|6487|6481|6487|6481|6486|6480|15
1728662300000|2024-10-11 15:58:20|6486.5|6480.5|6485.5|6479.5|6487|6481|6485.5|6479.5|2
1728662310000|2024-10-11 15:58:30|6485|6479|6486|6480|6486|6480|6484.5|6478.5|8
1728662320000|2024-10-11 15:58:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1728662330000|2024-10-11 15:58:50|6486|6480|6486|6480|6486|6480|6486|6480|0
1728662340000|2024-10-11 15:59:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728662350000|2024-10-11 15:59:10|6486|6480|6486.5|6480.5|6487|6481|6486|6480|14
1728662360000|2024-10-11 15:59:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|2
1728662370000|2024-10-11 15:59:30|6489|6483|6487|6481|6489.5|6483.5|6487|6481|57
1728662380000|2024-10-11 15:59:40|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|3
1728662390000|2024-10-11 15:59:50|6488|6482|6488|6482|6488|6482|6487.5|6481.5|5
1728885600000|2024-10-14 06:00:00|6471.5|6461.5|6464|6454|6471.5|6461.5|6464|6454|2
1728885610000|2024-10-14 06:00:10|6463.5|6453.5|6446|6436|6463.5|6453.5|6446|6436|1
1728885620000|2024-10-14 06:00:20|6445.5|6435.5|6445|6439|6445.5|6439.5|6444.5|6434.5|3
1728885630000|2024-10-14 06:00:30|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1728885640000|2024-10-14 06:00:40|6443.5|6433.5|6439.5|6433.5|6443.5|6436.5|6439.5|6432|2
1728885650000|2024-10-14 06:00:50|6436|6430|6434.5|6424.5|6442.5|6432.5|6434.5|6424.5|24
1728885660000|2024-10-14 06:01:00|6434|6424|6436|6430|6436|6430|6434|6424|0
1728885670000|2024-10-14 06:01:10|6441.5|6431.5|6436|6430|6441.5|6431.5|6436|6430|4
1728885680000|2024-10-14 06:01:20|6436.5|6430.5|6442|6436|6442|6436|6436.5|6430.5|6
1728885690000|2024-10-14 06:01:30|6447|6437|6444|6438|6447|6438|6444|6437|2
1728885700000|2024-10-14 06:01:40|6446.5|6436.5|6444|6438|6446.5|6438|6444|6436.5|2
1728885710000|2024-10-14 06:01:50|6442.5|6432.5|6435|6429|6442.5|6432.5|6435|6429|1
1728885720000|2024-10-14 06:02:00|6431|6421|6432.5|6422.5|6432.5|6422.5|6425.5|6419.5|3
1728885730000|2024-10-14 06:02:10|6431|6425|6432|6426|6432|6426|6431|6425|0
1728885740000|2024-10-14 06:02:20|6435.5|6425.5|6435.5|6425.5|6435.5|6425.5|6435.5|6425.5|1
1728885750000|2024-10-14 06:02:30|6436.5|6426.5|6439.5|6429.5|6439.5|6430|6435|6426.5|0
1728885760000|2024-10-14 06:02:40|6437|6431|6429.5|6423.5|6437|6431|6429.5|6423.5|3
1728885770000|2024-10-14 06:02:50|6436.5|6426.5|6430|6424|6436.5|6428|6430|6424|1
1728885780000|2024-10-14 06:03:00|6431|6425|6436|6430|6439|6430|6431|6425|0
1728885790000|2024-10-14 06:03:10|6439|6429|6445.5|6435.5|6445.5|6439.5|6435.5|6429|2
1728885800000|2024-10-14 06:03:20|6440.5|6430.5|6441|6431|6441|6431|6440.5|6430.5|2
1728885810000|2024-10-14 06:03:30|6441.5|6431.5|6439.5|6429.5|6441.5|6433|6439|6429.5|0
1728885820000|2024-10-14 06:03:40|6440|6430|6440|6430|6440|6430|6439.5|6429.5|0
1728885830000|2024-10-14 06:03:50|||||||||1
1728885860000|2024-10-14 06:04:20|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|2
1728885870000|2024-10-14 06:04:30|6447.5|6441.5|6445|6439|6447.5|6441.5|6445|6436.5|3
1728885880000|2024-10-14 06:04:40|6444|6438|6445.5|6435.5|6445.5|6438|6443.5|6433.5|1
1728885890000|2024-10-14 06:04:50|6443.5|6433.5|6446.5|6440.5|6449.5|6443|6443.5|6433.5|7
1728885900000|2024-10-14 06:05:00|6440.5|6434.5|6435|6429|6440.5|6434.5|6434.5|6428.5|2
1728885910000|2024-10-14 06:05:10|6434|6428|6435|6429|6435|6429|6434|6428|0
1728885930000|2024-10-14 06:05:30|6442|6432|6442|6432|6442|6432|6442|6432|4
1728885940000|2024-10-14 06:05:40|6439.5|6429.5|6439.5|6429.5|6439.5|6429.5|6439.5|6429.5|2
1728885950000|2024-10-14 06:05:50|6439|6429|6437.5|6431.5|6440.5|6431.5|6437.5|6429|0
1728885960000|2024-10-14 06:06:00|6436|6430|6435|6429|6436|6430|6435|6429|0
1728885980000|2024-10-14 06:06:20|6433.5|6427.5|6429.5|6419.5|6433.5|6427.5|6429.5|6419.5|3
1728885990000|2024-10-14 06:06:30|6429|6419|6425.5|6419.5|6429|6421|6425.5|6418|0
1728886000000|2024-10-14 06:06:40|6425|6419|6424|6418|6425|6419|6424|6418|1
1728886010000|2024-10-14 06:06:50|6423.5|6417.5|6421|6415|6423.5|6417.5|6421|6415|1
1728886020000|2024-10-14 06:07:00|6420.5|6414.5|6421|6415|6421.5|6415.5|6420.5|6414.5|0
1728886030000|2024-10-14 06:07:10|6420|6414|6435.5|6425.5|6435.5|6425.5|6420|6414|16
1728886040000|2024-10-14 06:07:20|6429.5|6423.5|6430.5|6420.5|6430.5|6423.5|6427.5|6418|1
1728886050000|2024-10-14 06:07:30|6432.5|6422.5|6432.5|6422.5|6432.5|6422.5|6432.5|6422.5|1
1728886060000|2024-10-14 06:07:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728886070000|2024-10-14 06:07:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1728886090000|2024-10-14 06:08:10|6432.5|6422.5|6431|6425|6432.5|6425|6431|6422.5|2
1728886110000|2024-10-14 06:08:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1728886120000|2024-10-14 06:08:40|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1728886130000|2024-10-14 06:08:50|6431|6425|6431|6425|6431|6425|6431|6425|0
1728886140000|2024-10-14 06:09:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1728886150000|2024-10-14 06:09:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1728886170000|2024-10-14 06:09:30|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1728886180000|2024-10-14 06:09:40|6421.5|6415.5|6421.5|6415.5|6422|6416|6421.5|6415.5|11
1728886190000|2024-10-14 06:09:50|6421|6415|6422|6416|6422|6416|6421|6415|4
1728886210000|2024-10-14 06:10:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|5
1728886230000|2024-10-14 06:10:30|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|6
1728886240000|2024-10-14 06:10:40|6419|6413|6421.5|6415.5|6421.5|6415.5|6419|6413|2
1728886250000|2024-10-14 06:10:50|6422|6416|6422|6416|6422|6416|6422|6416|1
1728886260000|2024-10-14 06:11:00|6421|6415|6421|6415|6421|6415|6421|6415|4
1728886270000|2024-10-14 06:11:10|||||||||1
1728886280000|2024-10-14 06:11:20|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|3
1728886300000|2024-10-14 06:11:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1728886310000|2024-10-14 06:11:50|||||||||1
1728886320000|2024-10-14 06:12:00|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|3
1728886330000|2024-10-14 06:12:10|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|26
1728886340000|2024-10-14 06:12:20|6421|6415|6421|6415|6421|6415|6421|6415|7
1728886350000|2024-10-14 06:12:30|||||||||1
1728886370000|2024-10-14 06:12:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1728886380000|2024-10-14 06:13:00|6420|6414|6420|6414|6420|6414|6420|6414|0
1728886390000|2024-10-14 06:13:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1728886400000|2024-10-14 06:13:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728886410000|2024-10-14 06:13:30|6419|6413|6416|6410|6419|6413|6411.5|6405.5|10
1728886420000|2024-10-14 06:13:40|6416.5|6410.5|6416|6410|6417|6411|6415.5|6409.5|2
1728886430000|2024-10-14 06:13:50|6414.5|6408.5|6415.5|6409.5|6416.5|6410.5|6414|6408|2
1728886450000|2024-10-14 06:14:10|||||||||1
1728886460000|2024-10-14 06:14:20|6414|6408|6414|6408|6414.5|6408.5|6414|6408|1
1728886470000|2024-10-14 06:14:30|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|1
1728886480000|2024-10-14 06:14:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1728886490000|2024-10-14 06:14:50|6415|6409|6413|6407|6415|6409|6412.5|6406.5|4
1728886500000|2024-10-14 06:15:00|6412|6406|6415.5|6409.5|6415.5|6409.5|6409.5|6403.5|4
1728886510000|2024-10-14 06:15:10|6415|6409|6421|6415|6421|6415|6415|6409|9
1728886520000|2024-10-14 06:15:20|||||||||4
1728886530000|2024-10-14 06:15:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|0
1728886540000|2024-10-14 06:15:40|6419|6413|6419|6413|6419|6413|6419|6413|2
1728886550000|2024-10-14 06:15:50|||||||||1
1728886560000|2024-10-14 06:16:00|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1728886570000|2024-10-14 06:16:10|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|3
1728886580000|2024-10-14 06:16:20|6422|6416|6431.5|6425.5|6432|6426|6422|6416|4
1728886590000|2024-10-14 06:16:30|6433|6427|6431.5|6421.5|6433|6427|6431|6421.5|6
1728886600000|2024-10-14 06:16:40|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1728886610000|2024-10-14 06:16:50|6427.5|6417.5|6424|6418|6427.5|6419|6424|6417.5|1
1728886620000|2024-10-14 06:17:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1728886630000|2024-10-14 06:17:10|6424.5|6418.5|6425.5|6419.5|6426|6420|6424.5|6418.5|2
1728886640000|2024-10-14 06:17:20|6423|6417|6423|6417|6423|6417|6422.5|6416.5|6
1728886650000|2024-10-14 06:17:30|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|0
1728886670000|2024-10-14 06:17:50|6420.5|6414.5|6420.5|6410.5|6420.5|6414.5|6419|6410.5|1
1728886680000|2024-10-14 06:18:00|6419|6413|6422.5|6412.5|6422.5|6415.5|6419|6412.5|8
1728886690000|2024-10-14 06:18:10|6422|6412|6424|6418|6424|6418|6422|6412|2
1728886700000|2024-10-14 06:18:20|6423|6417|6418.5|6412.5|6423|6417|6418.5|6412.5|2
1728886710000|2024-10-14 06:18:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|1
1728886720000|2024-10-14 06:18:40|6418|6412|6418|6412|6418|6412|6418|6412|0
1728886730000|2024-10-14 06:18:50|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|0
1728886740000|2024-10-14 06:19:00|6415|6409|6415|6409|6415|6409|6415|6409|2
1728886760000|2024-10-14 06:19:20|6414.5|6404.5|6418|6412|6418|6412|6414.5|6404.5|10
1728886770000|2024-10-14 06:19:30|6418.5|6412.5|6426|6420|6426|6420|6418.5|6412.5|3
1728886780000|2024-10-14 06:19:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1728886790000|2024-10-14 06:19:50|6423|6417|6423|6417|6424.5|6418.5|6423|6417|3
1728886800000|2024-10-14 06:20:00|6423.5|6417.5|6423|6417|6424.5|6418.5|6423|6417|0
1728886810000|2024-10-14 06:20:10|6422.5|6416.5|6417|6411|6422.5|6416.5|6417|6411|3
1728886820000|2024-10-14 06:20:20|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|0
1728886830000|2024-10-14 06:20:30|||||||||1
1728886840000|2024-10-14 06:20:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1728886850000|2024-10-14 06:20:50|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|2
1728886870000|2024-10-14 06:21:10|6414|6408|6415|6409|6416.5|6409.5|6413.5|6406.5|0
1728886880000|2024-10-14 06:21:20|6414|6408|6415|6409|6415|6409|6414|6408|0
1728886890000|2024-10-14 06:21:30|6414|6408|6414|6408|6414|6408|6414|6408|1
1728886910000|2024-10-14 06:21:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1728886930000|2024-10-14 06:22:10|6413|6407|6413|6407|6413.5|6407.5|6413|6407|1
1728886940000|2024-10-14 06:22:20|6412|6406|6411|6405|6412|6406|6410.5|6404.5|0
1728886960000|2024-10-14 06:22:40|6414|6408|6411.5|6405.5|6414|6408|6411|6405|5
1728886970000|2024-10-14 06:22:50|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|1
1728886980000|2024-10-14 06:23:00|6417|6407|6417.5|6407.5|6417.5|6407.5|6417|6407|7
1728886990000|2024-10-14 06:23:10|6417|6407|6420|6410|6420|6410|6417|6407|0
1728887000000|2024-10-14 06:23:20||6414||6414||6414||6414|0
1728887010000|2024-10-14 06:23:30|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1728887020000|2024-10-14 06:23:40|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|1
1728887030000|2024-10-14 06:23:50|6420|6410|6420|6414|6421.5|6414|6416.5|6410|0
1728887040000|2024-10-14 06:24:00|6419|6413|6418|6412|6419|6413|6418|6412|0
1728887050000|2024-10-14 06:24:10|6418.5|6412.5|6419|6413|6419.5|6413.5|6418|6412|1
1728887060000|2024-10-14 06:24:20|6418|6412|6417|6407|6418|6412|6417|6407|2
1728887080000|2024-10-14 06:24:40|6418|6408|6417.5|6407.5|6418|6408|6417.5|6407.5|0
1728887090000|2024-10-14 06:24:50|6418|6408|6417|6407|6418|6408|6417|6407|3
1728887100000|2024-10-14 06:25:00|6415|6405|6411.5|6405.5|6415|6406|6411.5|6404.5|1
1728887110000|2024-10-14 06:25:10|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1728887120000|2024-10-14 06:25:20|6417.5|6407.5|6416.5|6406.5|6417.5|6408|6414|6406.5|1
1728887130000|2024-10-14 06:25:30|6417|6407|6420.5|6414.5|6420.5|6414.5|6417|6407|0
1728887140000|2024-10-14 06:25:40|6421.5|6411.5|6422|6416|6425|6416|6421.5|6411.5|2
1728887150000|2024-10-14 06:25:50|6420|6414|6420|6410|6420|6414|6418.5|6410|0
1728887160000|2024-10-14 06:26:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728887170000|2024-10-14 06:26:10|6420|6410|6420.5|6414.5|6420.5|6414.5|6416.5|6410|2
1728887190000|2024-10-14 06:26:30|6420|6410|6420.5|6410.5|6420.5|6410.5|6420|6410|1
1728887200000|2024-10-14 06:26:40|6420|6414|6423|6417|6424|6418|6420|6414|1
1728887210000|2024-10-14 06:26:50|6424.5|6414.5|6419|6413|6424.5|6416|6419|6410.5|1
1728887220000|2024-10-14 06:27:00|6417|6411|6416|6410|6417.5|6411.5|6414|6407|1
1728887230000|2024-10-14 06:27:10|6418|6412|6420.5|6414.5|6420.5|6414.5|6417.5|6411.5|3
1728887240000|2024-10-14 06:27:20|6418|6412|6418|6412|6418|6412|6418|6412|5
1728887250000|2024-10-14 06:27:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1728887270000|2024-10-14 06:27:50|6414.5|6408.5|6412|6406|6414.5|6408.5|6412|6406|0
1728887300000|2024-10-14 06:28:20|6413|6407|6412|6406|6413|6407|6412|6406|1
1728887310000|2024-10-14 06:28:30|6411|6405|6410.5|6404.5|6411|6405|6410|6404|0
1728887320000|2024-10-14 06:28:40|6410|6404|6412|6406|6412|6406|6410|6404|6
1728887330000|2024-10-14 06:28:50|6413.5|6407.5|6411|6405|6413.5|6407.5|6411|6405|1
1728887340000|2024-10-14 06:29:00|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1728887350000|2024-10-14 06:29:10|6414|6408|6414|6408|6414|6408|6414|6408|1
1728887390000|2024-10-14 06:29:50|6412|6406|6412|6406|6412|6406|6412|6406|2
1728887400000|2024-10-14 06:30:00|6410|6404|6410|6404|6410|6404|6410|6404|1
1728887410000|2024-10-14 06:30:10|6412.5|6406.5|6412|6406|6413|6407|6412|6406|7
1728887420000|2024-10-14 06:30:20|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|9
1728887440000|2024-10-14 06:30:40|||||||||1
1728887450000|2024-10-14 06:30:50|6408|6402|6406|6400|6408|6402|6406|6400|3
1728887460000|2024-10-14 06:31:00|6405.5|6399.5|6408.5|6402.5|6411|6405|6405|6399|9
1728887470000|2024-10-14 06:31:10|6408|6402|6408|6402|6408|6402|6408|6402|0
1728887490000|2024-10-14 06:31:30|6407|6401|6407.5|6401.5|6408|6402|6407|6401|0
1728887500000|2024-10-14 06:31:40|6409|6403|6411.5|6405.5|6412.5|6406.5|6409|6403|3
1728887510000|2024-10-14 06:31:50|6411|6405|6411|6405|6412|6406|6411|6405|0
1728887520000|2024-10-14 06:32:00|6409.5|6403.5|6409|6403|6409.5|6403.5|6408.5|6402.5|0
1728887530000|2024-10-14 06:32:10|6408|6402|6409.5|6403.5|6409.5|6403.5|6408|6402|0
1728887540000|2024-10-14 06:32:20|6409|6403|6411.5|6405.5|6411.5|6405.5|6408.5|6402.5|2
1728887550000|2024-10-14 06:32:30|6414.5|6404.5|6414.5|6404.5|6414.5|6404.5|6414.5|6404.5|0
1728887580000|2024-10-14 06:33:00|6415|6405|6415|6405|6415|6405|6415|6405|0
1728887590000|2024-10-14 06:33:10|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|0
1728887620000|2024-10-14 06:33:40|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|1
1728887640000|2024-10-14 06:34:00|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|1
1728887650000|2024-10-14 06:34:10|6420|6410|6420.5|6410.5|6420.5|6410.5|6420|6410|0
1728887660000|2024-10-14 06:34:20|6419.5|6409.5|6419.5|6409.5|6419.5|6409.5|6419.5|6409.5|0
1728887680000|2024-10-14 06:34:40|6420.5|6410.5|6420.5|6410.5|6420.5|6410.5|6420.5|6410.5|0
1728887690000|2024-10-14 06:34:50|6419.5|6409.5|6419|6413|6419.5|6413|6412.5|6406.5|4
1728887700000|2024-10-14 06:35:00|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|1
1728887710000|2024-10-14 06:35:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728887720000|2024-10-14 06:35:20|6419|6413|6419|6413|6419|6413|6419|6413|0
1728887730000|2024-10-14 06:35:30|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|1
1728887750000|2024-10-14 06:35:50|6414|6408|6410|6404|6414|6408|6409.5|6403.5|11
1728887760000|2024-10-14 06:36:00|6411|6405|6414.5|6408.5|6414.5|6408.5|6410|6404|3
1728887770000|2024-10-14 06:36:10|6415|6405|6418.5|6412.5|6418.5|6412.5|6413.5|6405|4
1728887780000|2024-10-14 06:36:20|6418|6412|6419.5|6413.5|6420.5|6414.5|6418|6412|5
1728887790000|2024-10-14 06:36:30|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1728887800000|2024-10-14 06:36:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1728887810000|2024-10-14 06:36:50|6420|6414|6420|6414|6420|6414|6420|6414|0
1728887820000|2024-10-14 06:37:00|6421|6415|6421|6415|6421|6415|6421|6415|0
1728887830000|2024-10-14 06:37:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1728887840000|2024-10-14 06:37:20|6421|6415|6425|6419|6425|6419|6421|6415|7
1728887850000|2024-10-14 06:37:30|6428.5|6418.5|6428|6422|6428.5|6422|6427.5|6417.5|0
1728887860000|2024-10-14 06:37:40|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|1
1728887870000|2024-10-14 06:37:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1728887920000|2024-10-14 06:38:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1728887930000|2024-10-14 06:38:50|6429|6423|6429|6423|6429|6423|6429|6423|0
1728887940000|2024-10-14 06:39:00|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|2
1728887960000|2024-10-14 06:39:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1728887970000|2024-10-14 06:39:30|6419.5|6413.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1728887990000|2024-10-14 06:39:50|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1728888000000|2024-10-14 06:40:00|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|1
1728888010000|2024-10-14 06:40:10|6419|6413|6423.5|6417.5|6423.5|6417.5|6419|6413|2
1728888020000|2024-10-14 06:40:20|6423|6417|6424|6418|6424|6418|6423|6417|0
1728888030000|2024-10-14 06:40:30|6426.5|6416.5|6428|6418|6428|6420.5|6426.5|6416.5|0
1728888040000|2024-10-14 06:40:40|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|0
1728888050000|2024-10-14 06:40:50|6423.5|6417.5|6424.5|6418.5|6425|6419|6423.5|6417.5|1
1728888060000|2024-10-14 06:41:00|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|0
1728888070000|2024-10-14 06:41:10|6422|6416|6424|6418|6424|6418|6421.5|6415.5|1
1728888090000|2024-10-14 06:41:30|6423|6417|6423|6417|6424|6418|6423|6417|1
1728888100000|2024-10-14 06:41:40|6421.5|6415.5|6423|6417|6423.5|6417|6420.5|6413.5|3
1728888110000|2024-10-14 06:41:50|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421|6415|0
1728888120000|2024-10-14 06:42:00|6420|6414|6425|6419|6425|6419|6420|6414|4
1728888130000|2024-10-14 06:42:10|6427|6421|6425.5|6419.5|6428|6421|6425.5|6418|1
1728888140000|2024-10-14 06:42:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1728888150000|2024-10-14 06:42:30|6424|6418|6415.5|6409.5|6424|6418|6415.5|6409.5|21
1728888160000|2024-10-14 06:42:40|6418.5|6408.5|6414.5|6408.5|6418.5|6411|6414|6408|1
1728888170000|2024-10-14 06:42:50|6411.5|6405.5|6411.5|6405.5|6414.5|6407.5|6411|6404.5|4
1728888180000|2024-10-14 06:43:00|6411|6405|6411|6405|6411|6405|6411|6405|2
1728888200000|2024-10-14 06:43:20|6411.5|6405.5|6412|6406|6412|6406|6411|6405|0
1728888210000|2024-10-14 06:43:30|6411|6405|6412|6406|6412|6406|6411|6405|0
1728888220000|2024-10-14 06:43:40|6411|6405|6410|6404|6412|6406|6410|6404|2
1728888230000|2024-10-14 06:43:50|6411.5|6405.5|6411.5|6405.5|6413|6407|6411.5|6405.5|4
1728888260000|2024-10-14 06:44:20|||||||||2
1728888280000|2024-10-14 06:44:40|6409.5|6403.5|6405|6399|6409.5|6403.5|6405|6399|15
1728888290000|2024-10-14 06:44:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|4
1728888300000|2024-10-14 06:45:00|6400|6394|6393.5|6387.5|6401.5|6395.5|6390.5|6384.5|99
1728888310000|2024-10-14 06:45:10|6391.5|6385.5|6392|6386|6392|6386|6391|6385|9
1728888320000|2024-10-14 06:45:20|6393.5|6387.5|6394|6388|6395|6389|6393.5|6387.5|3
1728888330000|2024-10-14 06:45:30|6393|6387|6396.5|6390.5|6396.5|6390.5|6390.5|6384.5|4
1728888340000|2024-10-14 06:45:40|6399.5|6393.5|6403|6393|6403|6396|6399.5|6393|1
1728888350000|2024-10-14 06:45:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1728888360000|2024-10-14 06:46:00|6401.5|6395.5|6400.5|6394.5|6403.5|6395.5|6396.5|6389.5|10
1728888370000|2024-10-14 06:46:10|6403.5|6393.5|6400|6394|6403.5|6394.5|6400|6393.5|0
1728888380000|2024-10-14 06:46:20|6403|6397|6401.5|6395.5|6403|6397|6401.5|6395.5|8
1728888390000|2024-10-14 06:46:30|6401|6395|6402.5|6396.5|6403.5|6397.5|6400|6394|7
1728888400000|2024-10-14 06:46:40|6403.5|6397.5|6400.5|6394.5|6403.5|6397.5|6400|6394|2
1728888410000|2024-10-14 06:46:50|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|1
1728888420000|2024-10-14 06:47:00|6404|6398|6408.5|6402.5|6408.5|6402.5|6403|6397|13
1728888430000|2024-10-14 06:47:10|6405.5|6399.5|6407|6401|6408|6402|6404.5|6398.5|10
1728888440000|2024-10-14 06:47:20|6408|6402|6410.5|6404.5|6412.5|6406.5|6408|6402|2
1728888450000|2024-10-14 06:47:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1728888460000|2024-10-14 06:47:40|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|3
1728888470000|2024-10-14 06:47:50|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1728888490000|2024-10-14 06:48:10|||||||||4
1728888510000|2024-10-14 06:48:30|6416|6410|6417|6411|6417|6411|6416|6410|4
1728888520000|2024-10-14 06:48:40|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728888530000|2024-10-14 06:48:50|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|1
1728888540000|2024-10-14 06:49:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6415.5|6409.5|0
1728888550000|2024-10-14 06:49:10|6415.5|6409.5|6414|6408|6417|6409.5|6414|6407|0
1728888560000|2024-10-14 06:49:20|6414.5|6408.5|6414|6408|6415|6409|6414|6408|1
1728888570000|2024-10-14 06:49:30|6415.5|6409.5|6421|6415|6421|6415|6415.5|6409.5|2
1728888580000|2024-10-14 06:49:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|7
1728888590000|2024-10-14 06:49:50|6418|6412|6419|6413|6421|6415|6418|6412|6
1728888600000|2024-10-14 06:50:00|6419.5|6413.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|1
1728888610000|2024-10-14 06:50:10|6421|6415|6422.5|6416.5|6422.5|6416.5|6421|6415|12
1728888620000|2024-10-14 06:50:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|1
1728888630000|2024-10-14 06:50:30|6420.5|6414.5|6425.5|6419.5|6425.5|6419.5|6420.5|6414.5|2
1728888640000|2024-10-14 06:50:40|6425|6419|6424.5|6418.5|6425|6419|6424|6418|0
1728888650000|2024-10-14 06:50:50|6423.5|6417.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|0
1728888660000|2024-10-14 06:51:00|6425|6419|6426|6420|6426|6420|6425|6419|0
1728888690000|2024-10-14 06:51:30|6430.5|6420.5|6431|6421|6431|6421|6430.5|6420.5|1
1728888710000|2024-10-14 06:51:50|6432|6422|6432|6422|6432|6424.5|6430.5|6422|0
1728888720000|2024-10-14 06:52:00|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1728888730000|2024-10-14 06:52:10|6431|6425|6431|6425|6431|6425|6431|6425|0
1728888770000|2024-10-14 06:52:50|6433|6427|6439|6433|6440|6433.5|6433|6427|4
1728888780000|2024-10-14 06:53:00|6440.5|6430.5|6439.5|6433.5|6440.5|6434|6437|6430.5|4
1728888790000|2024-10-14 06:53:10|6440|6434|6437.5|6431.5|6440|6434|6437.5|6431.5|0
1728888800000|2024-10-14 06:53:20|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1728888810000|2024-10-14 06:53:30|6437|6431|6437|6431|6437|6431|6437|6431|1
1728888820000|2024-10-14 06:53:40|6438|6432|6437|6431|6438|6432|6437|6431|1
1728888830000|2024-10-14 06:53:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728888850000|2024-10-14 06:54:10|6434|6428|6436.5|6430.5|6436.5|6430.5|6431.5|6425.5|3
1728888860000|2024-10-14 06:54:20|6437|6431|6436|6430|6437|6431|6436|6430|1
1728888870000|2024-10-14 06:54:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728888880000|2024-10-14 06:54:40|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1728888890000|2024-10-14 06:54:50|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|2
1728888910000|2024-10-14 06:55:10|6436|6430|6437|6431|6437.5|6431.5|6436|6430|1
1728888920000|2024-10-14 06:55:20|6436|6430|6437|6431|6437|6431|6436|6430|0
1728888930000|2024-10-14 06:55:30|6437.5|6431.5|6441|6435|6441|6435|6437.5|6431.5|11
1728888940000|2024-10-14 06:55:40|6447|6441|6447|6441|6448|6442|6447|6441|3
1728888950000|2024-10-14 06:55:50|6445.5|6439.5|6443.5|6437.5|6445.5|6439.5|6443.5|6437.5|1
1728888960000|2024-10-14 06:56:00|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|3
1728888970000|2024-10-14 06:56:10|6439|6433|6439|6433|6439|6433|6438.5|6432.5|1
1728888980000|2024-10-14 06:56:20|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1728888990000|2024-10-14 06:56:30|6440|6434|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|3
1728889000000|2024-10-14 06:56:40|6437|6431|6437|6431|6437|6431|6437|6431|2
1728889010000|2024-10-14 06:56:50|6436.5|6430.5|6439.5|6433.5|6439.5|6433.5|6436.5|6430.5|6
1728889020000|2024-10-14 06:57:00|6443|6433|6442.5|6432.5|6443|6433|6442.5|6432.5|1
1728889030000|2024-10-14 06:57:10|6442|6436|6448.5|6442.5|6448.5|6442.5|6442|6436|3
1728889040000|2024-10-14 06:57:20|6451|6445|6451|6445|6451|6445|6451|6445|3
1728889050000|2024-10-14 06:57:30|6449|6443|6449|6443|6449|6443|6448.5|6442.5|1
1728889060000|2024-10-14 06:57:40|6450|6444|6466|6460|6466|6460|6450|6444|6
1728889070000|2024-10-14 06:57:50|6465.5|6459.5|6470|6460|6470.5|6463|6461.5|6455.5|31
1728889080000|2024-10-14 06:58:00|6467.5|6461.5|6470|6460|6470|6463.5|6467|6460|14
1728889090000|2024-10-14 06:58:10|6470.5|6460.5|6467|6461|6470.5|6461|6467|6457.5|4
1728889100000|2024-10-14 06:58:20|6466|6457|6467|6457|6467|6460|6466|6457|2
1728889120000|2024-10-14 06:58:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1728889130000|2024-10-14 06:58:50|6460|6454|6460|6454|6460|6454|6460|6454|1
1728889140000|2024-10-14 06:59:00|6459.5|6453.5|6465|6459|6465.5|6459.5|6458.5|6452.5|3
1728889150000|2024-10-14 06:59:10|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1728889160000|2024-10-14 06:59:20|6462|6456|6461|6455|6462|6456|6460.5|6454.5|12
1728889170000|2024-10-14 06:59:30|6461.5|6451.5|6458.5|6452.5|6461.5|6455|6458|6451.5|1
1728889180000|2024-10-14 06:59:40|6458|6452|6457|6451|6460|6454|6457|6451|5
1728889190000|2024-10-14 06:59:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|1
1728889200000|2024-10-14 07:00:00|6453.5|6447.5|6450.5|6444.5|6453.5|6447.5|6450.5|6444.5|3
1728889210000|2024-10-14 07:00:10|6449|6443|6445.5|6439.5|6449|6443|6445.5|6439.5|3
1728889220000|2024-10-14 07:00:20|6446|6440|6442|6436|6446|6440|6442|6436|15
1728889230000|2024-10-14 07:00:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6436|6430|16
1728889240000|2024-10-14 07:00:40|6441|6435|6445|6435|6445|6438.5|6438.5|6432.5|16
1728889250000|2024-10-14 07:00:50|6441|6434.5|6441|6435|6441|6435|6439.5|6433.5|2
1728889260000|2024-10-14 07:01:00|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6440|6434|1
1728889270000|2024-10-14 07:01:10|6444|6438|6442|6436|6444.5|6438.5|6442|6436|2
1728889280000|2024-10-14 07:01:20|6441.5|6435.5|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|3
1728889290000|2024-10-14 07:01:30|6444|6438|6443.5|6437.5|6444|6438|6442.5|6436.5|3
1728889310000|2024-10-14 07:01:50|6453|6443|6455|6449|6455|6449|6451.5|6443|7
1728889320000|2024-10-14 07:02:00|6452|6446|6450|6444|6452|6446|6448.5|6442.5|4
1728889330000|2024-10-14 07:02:10|6449|6443|6445|6439|6449|6443|6445|6439|0
1728889340000|2024-10-14 07:02:20|6444.5|6438.5|6444|6438|6445.5|6439.5|6443.5|6437.5|0
1728889350000|2024-10-14 07:02:30|6445|6439|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|0
1728889380000|2024-10-14 07:03:00|6444|6438|6445|6439|6445|6439|6444|6438|5
1728889390000|2024-10-14 07:03:10|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|0
1728889400000|2024-10-14 07:03:20|6448|6442|6444.5|6438.5|6448|6442|6444.5|6438.5|3
1728889410000|2024-10-14 07:03:30|6445|6439|6445|6439|6445|6439|6445|6439|4
1728889420000|2024-10-14 07:03:40|6445.5|6439.5|6444.5|6438.5|6446|6440|6444.5|6438.5|3
1728889430000|2024-10-14 07:03:50|6442.5|6436.5|6444|6438|6444.5|6438.5|6442.5|6436.5|7
1728889440000|2024-10-14 07:04:00|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6442.5|6436.5|5
1728889450000|2024-10-14 07:04:10|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1728889460000|2024-10-14 07:04:20|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1728889470000|2024-10-14 07:04:30|6442.5|6436.5|6444|6438|6444.5|6438.5|6442.5|6436.5|6
1728889480000|2024-10-14 07:04:40|6445|6439|6445|6439|6445|6439|6444.5|6438.5|0
1728889490000|2024-10-14 07:04:50|6445.5|6439.5|6450|6444|6452.5|6446.5|6445.5|6439.5|9
1728889500000|2024-10-14 07:05:00|6449|6443|6449|6443|6449|6443|6449|6443|0
1728889510000|2024-10-14 07:05:10|6448.5|6442.5|6449|6443|6449|6443|6446|6440|3
1728889520000|2024-10-14 07:05:20|6448|6442|6448.5|6442.5|6448.5|6442.5|6447|6441|0
1728889530000|2024-10-14 07:05:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6447|6441|0
1728889540000|2024-10-14 07:05:40|6447|6441|6447.5|6441.5|6448.5|6442.5|6447|6441|0
1728889550000|2024-10-14 07:05:50|6448|6442|6444|6438|6448|6442|6444|6438|2
1728889560000|2024-10-14 07:06:00|6443.5|6437.5|6441|6435|6444|6438|6441|6435|4
1728889570000|2024-10-14 07:06:10|6443.5|6437.5|6444.5|6438.5|6445.5|6439.5|6443.5|6437.5|5
1728889590000|2024-10-14 07:06:30|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|1
1728889600000|2024-10-14 07:06:40|6448|6442|6448.5|6442.5|6448.5|6442.5|6447|6441|0
1728889630000|2024-10-14 07:07:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1728889640000|2024-10-14 07:07:20|6454.5|6448.5|6456|6450|6457.5|6451.5|6454.5|6447|6
1728889650000|2024-10-14 07:07:30|6457|6451|6458.5|6452.5|6459.5|6453.5|6457|6451|4
1728889660000|2024-10-14 07:07:40|6459.5|6453.5|6455|6449|6459.5|6453.5|6455|6449|3
1728889670000|2024-10-14 07:07:50|6452|6446|6459.5|6453.5|6459.5|6453.5|6451|6445|3
1728889680000|2024-10-14 07:08:00|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458|6452|1
1728889690000|2024-10-14 07:08:10|6457|6451|6457|6451|6457|6451|6457|6451|3
1728889700000|2024-10-14 07:08:20|6456.5|6450.5|6455.5|6449.5|6459|6453|6455|6449|5
1728889710000|2024-10-14 07:08:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|1
1728889720000|2024-10-14 07:08:40|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1728889730000|2024-10-14 07:08:50|6454|6448|6454.5|6448.5|6455.5|6449.5|6453.5|6447.5|7
1728889740000|2024-10-14 07:09:00|6455.5|6449.5|6455|6449|6455.5|6449.5|6454.5|6448.5|0
1728889750000|2024-10-14 07:09:10|6456|6450|6457.5|6451.5|6458|6452|6456|6450|2
1728889760000|2024-10-14 07:09:20|6458|6452|6458|6452|6459.5|6453.5|6457.5|6451.5|4
1728889770000|2024-10-14 07:09:30|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1728889780000|2024-10-14 07:09:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1728889790000|2024-10-14 07:09:50|6457|6451|6457|6451|6457|6451|6456.5|6450.5|2
1728889800000|2024-10-14 07:10:00|6456.5|6450.5|6455|6449|6456.5|6450.5|6455|6449|0
1728889810000|2024-10-14 07:10:10|6453.5|6447.5|6453.5|6447.5|6454|6448|6453.5|6447.5|3
1728889830000|2024-10-14 07:10:30|6454|6448|6456|6450|6456|6450|6454|6448|1
1728889850000|2024-10-14 07:10:50|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|3
1728889860000|2024-10-14 07:11:00|6459.5|6453.5|6463.5|6457.5|6463.5|6457.5|6459.5|6453.5|5
1728889870000|2024-10-14 07:11:10|6465|6459|6469|6463|6469|6463|6465|6459|14
1728889880000|2024-10-14 07:11:20|6471|6465|6472|6466|6472.5|6466.5|6471|6465|10
1728889890000|2024-10-14 07:11:30|6472.5|6466.5|6469.5|6463.5|6472.5|6466.5|6469.5|6463.5|5
1728889900000|2024-10-14 07:11:40|6469|6463|6469|6463|6469|6463|6468.5|6462.5|2
1728889910000|2024-10-14 07:11:50|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|3
1728889920000|2024-10-14 07:12:00|6473|6467|6469|6463|6473|6467|6469|6463|3
1728889930000|2024-10-14 07:12:10|6474|6468|6474|6468|6474|6468|6474|6468|11
1728889940000|2024-10-14 07:12:20|6473.5|6467.5|6480.5|6474.5|6480.5|6474.5|6473.5|6467.5|22
1728889950000|2024-10-14 07:12:30|6481|6475|6481.5|6475.5|6484|6478|6481|6475|9
1728889960000|2024-10-14 07:12:40|6479|6473|6479|6473|6479|6473|6479|6473|10
1728889970000|2024-10-14 07:12:50|6479.5|6473.5|6473|6467|6479.5|6473.5|6473|6467|11
1728889980000|2024-10-14 07:13:00|6472.5|6466.5|6475|6469|6477|6471|6472.5|6466.5|3
1728890020000|2024-10-14 07:13:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1728890030000|2024-10-14 07:13:50|6477|6471|6483|6477|6483|6477|6477|6471|3
1728890040000|2024-10-14 07:14:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1728890050000|2024-10-14 07:14:10|6483|6477|6483|6477|6483|6477|6482.5|6476.5|1
1728890060000|2024-10-14 07:14:20|6480|6474|6477|6471|6480|6474|6477|6471|4
1728890070000|2024-10-14 07:14:30|6474|6468|6471.5|6465.5|6474|6468|6471|6465|10
1728890080000|2024-10-14 07:14:40|6471|6465|6472.5|6466.5|6473.5|6467.5|6471|6465|1
1728890090000|2024-10-14 07:14:50|6471.5|6465.5|6472|6466|6472.5|6466.5|6471.5|6465.5|2
1728890100000|2024-10-14 07:15:00|6472.5|6466.5|6471|6465|6473.5|6467.5|6471|6465|0
1728890110000|2024-10-14 07:15:10|6469.5|6463.5|6469|6463|6470.5|6464.5|6469|6463|2
1728890120000|2024-10-14 07:15:20|6466.5|6460.5|6469|6463|6469|6463|6466|6460|5
1728890130000|2024-10-14 07:15:30|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6469.5|6461.5|11
1728890150000|2024-10-14 07:15:50|6467.5|6461.5|6466|6460|6467.5|6461.5|6466|6460|2
1728890160000|2024-10-14 07:16:00|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1728890170000|2024-10-14 07:16:10|6466.5|6460.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|1
1728890190000|2024-10-14 07:16:30|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1728890200000|2024-10-14 07:16:40|6466.5|6460.5|6470.5|6464.5|6470.5|6464.5|6465.5|6458|6
1728890210000|2024-10-14 07:16:50|6468.5|6462.5|6468.5|6462.5|6470|6462.5|6467|6460|0
1728890220000|2024-10-14 07:17:00|6470.5|6464.5|6474.5|6468.5|6474.5|6468.5|6470.5|6464.5|9
1728890230000|2024-10-14 07:17:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|6
1728890240000|2024-10-14 07:17:20|6474|6468|6475|6469|6475|6469|6474|6468|0
1728890250000|2024-10-14 07:17:30|6476|6470|6471|6465|6476|6470|6469.5|6463.5|25
1728890260000|2024-10-14 07:17:40|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|0
1728890270000|2024-10-14 07:17:50|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|0
1728890280000|2024-10-14 07:18:00|6475|6469|6483|6477|6483|6477|6475|6469|3
1728890290000|2024-10-14 07:18:10|6484.5|6478.5|6484|6478|6484.5|6478.5|6483.5|6477.5|1
1728890300000|2024-10-14 07:18:20|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|0
1728890310000|2024-10-14 07:18:30|6481.5|6475.5|6480|6474|6481.5|6475.5|6478.5|6472.5|3
1728890320000|2024-10-14 07:18:40|6479.5|6473.5|6481|6475|6482|6475|6479|6471|0
1728890330000|2024-10-14 07:18:50|6480|6474|6485.5|6479.5|6485.5|6479.5|6479.5|6473.5|2
1728890340000|2024-10-14 07:19:00|6488.5|6482.5|6490.5|6484.5|6491|6485|6488.5|6482.5|75
1728890350000|2024-10-14 07:19:10|6492|6486|6492|6482|6492|6486|6487|6480|19
1728890360000|2024-10-14 07:19:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1728890370000|2024-10-14 07:19:30|6490|6484|6491|6485|6491|6485|6490|6484|4
1728890380000|2024-10-14 07:19:40|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|0
1728890390000|2024-10-14 07:19:50|6490|6484|6485.5|6479.5|6490|6484|6485.5|6479.5|9
1728890400000|2024-10-14 07:20:00|6486|6480|6486|6480|6486|6480|6485.5|6479.5|0
1728890410000|2024-10-14 07:20:10|6485.5|6479.5|6487.5|6481.5|6489.5|6483.5|6485.5|6475.5|7
1728890420000|2024-10-14 07:20:20|6489.5|6483.5|6495.5|6489.5|6495.5|6489.5|6489.5|6483.5|6
1728890430000|2024-10-14 07:20:30|6496.5|6490.5|6496|6490|6496.5|6490.5|6495|6489|2
1728890440000|2024-10-14 07:20:40|6495|6489|6492.5|6486.5|6495|6489|6492.5|6486.5|4
1728890450000|2024-10-14 07:20:50|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|4
1728890460000|2024-10-14 07:21:00|6492|6486|6492|6486|6492|6486|6491.5|6485.5|6
1728890470000|2024-10-14 07:21:10|6491.5|6485.5|6491.5|6485.5|6492.5|6486.5|6491|6485|0
1728890480000|2024-10-14 07:21:20|6491|6485|6491|6485|6491.5|6485.5|6491|6485|0
1728890490000|2024-10-14 07:21:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1728890500000|2024-10-14 07:21:40|6489|6483|6485.5|6479.5|6489|6483|6485.5|6479.5|6
1728890510000|2024-10-14 07:21:50|6483|6477|6484|6478|6484|6478|6483|6477|1
1728890520000|2024-10-14 07:22:00|6484.5|6478.5|6485|6479|6486|6480|6484.5|6478.5|2
1728890530000|2024-10-14 07:22:10|6481|6475|6486.5|6480.5|6486.5|6480.5|6480.5|6474.5|15
1728890540000|2024-10-14 07:22:20|6486|6480|6485.5|6479.5|6486|6480|6485|6479|1
1728890550000|2024-10-14 07:22:30|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|0
1728890560000|2024-10-14 07:22:40|6490.5|6484.5|6492|6486|6492|6486|6489.5|6483.5|4
1728890570000|2024-10-14 07:22:50|6493|6483|6490.5|6484.5|6493|6484.5|6490.5|6483|0
1728890580000|2024-10-14 07:23:00|6493|6483|6493.5|6487.5|6493.5|6487.5|6493|6483|0
1728890590000|2024-10-14 07:23:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1728890600000|2024-10-14 07:23:20|6496|6490|6495|6489|6496|6490|6495|6489|0
1728890610000|2024-10-14 07:23:30|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6495|6489|1
1728890620000|2024-10-14 07:23:40|6495|6489|6500.5|6494.5|6500.5|6494.5|6495|6489|10
1728890630000|2024-10-14 07:23:50|6501|6495|6501|6495|6501|6495|6501|6495|1
1728890640000|2024-10-14 07:24:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|6
1728890650000|2024-10-14 07:24:10|6507.5|6501.5|6509|6503|6509|6503|6506|6500|15
1728890660000|2024-10-14 07:24:20|6505|6499|6499.5|6493.5|6505.5|6499.5|6498|6492|8
1728890670000|2024-10-14 07:24:30|6499|6493|6502.5|6496.5|6502.5|6496.5|6499|6493|4
1728890680000|2024-10-14 07:24:40|6501|6495|6498.5|6492.5|6501.5|6495.5|6498.5|6492.5|7
1728890690000|2024-10-14 07:24:50|6499.5|6493.5|6495.5|6489.5|6500|6494|6495.5|6489.5|7
1728890700000|2024-10-14 07:25:00|6494.5|6488.5|6490.5|6484.5|6494.5|6488.5|6490.5|6484.5|4
1728890710000|2024-10-14 07:25:10|6489|6483|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|0
1728890720000|2024-10-14 07:25:20|6487.5|6481.5|6495|6489|6495.5|6489.5|6487.5|6481.5|18
1728890730000|2024-10-14 07:25:30|6495.5|6489.5|6495|6489|6496.5|6490.5|6494.5|6488.5|1
1728890740000|2024-10-14 07:25:40|6494.5|6488.5|6497|6491|6497|6491|6494|6488|0
1728890750000|2024-10-14 07:25:50|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495|6489|0
1728890770000|2024-10-14 07:26:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1728890780000|2024-10-14 07:26:20|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|0
1728890790000|2024-10-14 07:26:30|6495.5|6489.5|6493.5|6487.5|6496|6490|6493.5|6487.5|1
1728890800000|2024-10-14 07:26:40|6491.5|6485.5|6486.5|6480.5|6491.5|6485.5|6486|6480|4
1728890810000|2024-10-14 07:26:50|6486|6480|6489.5|6483.5|6492|6486|6486|6480|2
1728890820000|2024-10-14 07:27:00|6490|6484|6491.5|6485.5|6492|6486|6490|6484|1
1728890830000|2024-10-14 07:27:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1728890840000|2024-10-14 07:27:20|6493.5|6487.5|6492|6486|6493.5|6487.5|6492|6486|1
1728890850000|2024-10-14 07:27:30|6493|6487|6493|6487|6493.5|6487.5|6493|6487|0
1728890860000|2024-10-14 07:27:40|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1728890870000|2024-10-14 07:27:50|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|1
1728890880000|2024-10-14 07:28:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1728890890000|2024-10-14 07:28:10|6492|6486|6493|6483|6493|6486|6488.5|6482.5|5
1728890900000|2024-10-14 07:28:20|6489|6482|6486.5|6480.5|6489|6482|6485.5|6479.5|4
1728890910000|2024-10-14 07:28:30|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1728890930000|2024-10-14 07:28:50|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1728890950000|2024-10-14 07:29:10|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|3
1728890960000|2024-10-14 07:29:20|6488|6482|6487|6481|6488|6482|6487|6481|4
1728890970000|2024-10-14 07:29:30|6488|6482|6488.5|6478.5|6488.5|6482|6485.5|6478.5|1
1728890980000|2024-10-14 07:29:40|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|0
1728890990000|2024-10-14 07:29:50|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|1
1728891000000|2024-10-14 07:30:00|6486|6480|6492|6482|6492.5|6482.5|6486|6480|2
1728891010000|2024-10-14 07:30:10|6491|6485|6489.5|6483.5|6492|6485|6489.5|6482|0
1728891020000|2024-10-14 07:30:20|6490.5|6484.5|6489|6483|6492|6484.5|6488.5|6482|9
1728891040000|2024-10-14 07:30:40|6488|6482|6491.5|6485.5|6491.5|6485.5|6488|6482|3
1728891050000|2024-10-14 07:30:50|6492|6486|6494.5|6488.5|6494.5|6488.5|6492|6486|2
1728891080000|2024-10-14 07:31:20|6498.5|6492.5|6497|6491|6499|6493|6497|6491|4
1728891090000|2024-10-14 07:31:30|6496.5|6490.5|6500.5|6494.5|6500.5|6494.5|6496.5|6490.5|11
1728891100000|2024-10-14 07:31:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1728891110000|2024-10-14 07:31:50|6500.5|6494.5|6498.5|6492.5|6501|6495|6498.5|6492.5|7
1728891120000|2024-10-14 07:32:00|6498|6492|6496.5|6490.5|6499.5|6493.5|6496.5|6490.5|1
1728891130000|2024-10-14 07:32:10|6496|6490|6496|6490|6496.5|6490.5|6494.5|6488.5|5
1728891140000|2024-10-14 07:32:20|6497|6491|6497.5|6491.5|6497.5|6491.5|6494.5|6488.5|9
1728891150000|2024-10-14 07:32:30|6498.5|6492.5|6498.5|6492.5|6500|6494|6498|6492|2
1728891160000|2024-10-14 07:32:40|6499|6493|6499|6493|6499|6493|6499|6493|0
1728891170000|2024-10-14 07:32:50|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1728891180000|2024-10-14 07:33:00|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|1
1728891190000|2024-10-14 07:33:10|6496|6490|6493|6487|6496|6490|6493|6487|26
1728891200000|2024-10-14 07:33:20|6492|6486|6493|6487|6493.5|6487|6491.5|6483.5|5
1728891210000|2024-10-14 07:33:30|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728891220000|2024-10-14 07:33:40|6493.5|6487.5|6494|6488|6494|6488|6493|6487|3
1728891230000|2024-10-14 07:33:50|6496|6490|6499.5|6493.5|6499.5|6493.5|6494.5|6488.5|6
1728891240000|2024-10-14 07:34:00|6499|6493|6500|6494|6501.5|6495.5|6499|6493|4
1728891250000|2024-10-14 07:34:10|6499.5|6493.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|1
1728891260000|2024-10-14 07:34:20|6498|6492|6499|6493|6499.5|6493.5|6498|6492|1
1728891270000|2024-10-14 07:34:30|6499.5|6493.5|6494.5|6488.5|6499.5|6493.5|6494.5|6488.5|0
1728891280000|2024-10-14 07:34:40|6496|6490|6495|6489|6496|6490|6495|6489|3
1728891290000|2024-10-14 07:34:50|||||||||6
1728891300000|2024-10-14 07:35:00|||||||||7
1728891310000|2024-10-14 07:35:10|||||||||3
1728891320000|2024-10-14 07:35:20|||||||||1
1728891330000|2024-10-14 07:35:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6490.5|6484.5|2
1728891350000|2024-10-14 07:35:50|6491.5|6485.5|6493|6487|6494.5|6488.5|6491.5|6485.5|2
1728891360000|2024-10-14 07:36:00|6491|6485|6493|6487|6493|6487|6491|6485|1
1728891370000|2024-10-14 07:36:10|6493.5|6487.5|6495|6489|6495.5|6489.5|6493|6487|4
1728891380000|2024-10-14 07:36:20|6497|6491|6498|6492|6498.5|6492.5|6496|6490|3
1728891390000|2024-10-14 07:36:30|6498.5|6492.5|6498|6492|6499|6493|6498|6492|0
1728891400000|2024-10-14 07:36:40|6499|6493|6498|6492|6499|6493|6498|6492|0
1728891410000|2024-10-14 07:36:50|6498.5|6492.5|6500.5|6494.5|6502|6496|6498.5|6492.5|16
1728891420000|2024-10-14 07:37:00|6499.5|6493.5|6499|6493|6500|6494|6499|6493|1
1728891430000|2024-10-14 07:37:10|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1728891450000|2024-10-14 07:37:30|6499|6493|6499|6493|6499|6493|6499|6493|2
1728891460000|2024-10-14 07:37:40|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|4
1728891470000|2024-10-14 07:37:50|6500.5|6494.5|6504.5|6498.5|6504.5|6498.5|6500.5|6494.5|6
1728891480000|2024-10-14 07:38:00|6505|6499|6505.5|6499.5|6505.5|6499.5|6504.5|6498.5|3
1728891490000|2024-10-14 07:38:10|6508.5|6502.5|6511|6505|6511.5|6505.5|6508.5|6502.5|18
1728891500000|2024-10-14 07:38:20|6510.5|6504.5|6509|6503|6511|6505|6509|6503|6
1728891510000|2024-10-14 07:38:30|6510.5|6504.5|6521|6515|6521|6515|6510.5|6504.5|18
1728891520000|2024-10-14 07:38:40|6520.5|6514.5|6528.5|6522.5|6528.5|6522.5|6520.5|6514.5|16
1728891530000|2024-10-14 07:38:50|6529|6523|6529|6523|6529|6523|6529|6523|3
1728891540000|2024-10-14 07:39:00|6532|6526|6533.5|6527.5|6535|6529|6532|6526|3
1728891550000|2024-10-14 07:39:10|6537.5|6531.5|6540.5|6534.5|6540.5|6534.5|6537.5|6531.5|7
1728891560000|2024-10-14 07:39:20|6537.5|6531.5|6539|6533|6541|6535|6537|6531|10
1728891570000|2024-10-14 07:39:30|6539.5|6533.5|6550.5|6544.5|6550.5|6544.5|6539.5|6533.5|31
1728891580000|2024-10-14 07:39:40|6551|6545|6551|6545|6551|6545|6551|6545|21
1728891590000|2024-10-14 07:39:50|6559.5|6553.5|6566.5|6560.5|6569.5|6563.5|6559.5|6553.5|41
1728891600000|2024-10-14 07:40:00|6564|6558|6578.5|6572.5|6578.5|6572.5|6560|6554|13
1728891610000|2024-10-14 07:40:10|6580|6574|6585.5|6579.5|6586.5|6580.5|6577|6571|17
1728891620000|2024-10-14 07:40:20|6581|6575|6577.5|6571.5|6581|6575|6576|6570|8
1728891630000|2024-10-14 07:40:30|6578|6572|6567|6561|6578|6572|6567|6561|6
1728891640000|2024-10-14 07:40:40|6569.5|6563.5|6562|6556|6571.5|6565.5|6562|6556|6
1728891650000|2024-10-14 07:40:50|6563|6557|6564|6558|6565|6558.5|6563|6555|3
1728891660000|2024-10-14 07:41:00|6564.5|6558.5|6561.5|6555.5|6565|6559|6561.5|6555.5|2
1728891670000|2024-10-14 07:41:10|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|3
1728891680000|2024-10-14 07:41:20|6568.5|6562.5|6567|6561|6568.5|6562.5|6566.5|6560.5|24
1728891690000|2024-10-14 07:41:30|||||||||32
1728891700000|2024-10-14 07:41:40|6566.5|6560.5|6564|6558|6566.5|6560.5|6564|6558|16
1728891710000|2024-10-14 07:41:50|6565|6559|6560|6554|6565|6559|6560|6554|7
1728891720000|2024-10-14 07:42:00|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|7
1728891730000|2024-10-14 07:42:10|6560.5|6554.5|6562.5|6556.5|6568.5|6562.5|6560.5|6554.5|18
1728891740000|2024-10-14 07:42:20|6563.5|6557.5|6565|6559|6565|6559|6563|6557|1
1728891750000|2024-10-14 07:42:30|6565.5|6559.5|6567|6561|6568.5|6562.5|6565.5|6559.5|6
1728891760000|2024-10-14 07:42:40|6567.5|6561.5|6566|6560|6567.5|6561.5|6566|6560|8
1728891770000|2024-10-14 07:42:50|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|9
1728891780000|2024-10-14 07:43:00|6571|6565|6571|6565|6571|6565|6571|6565|1
1728891790000|2024-10-14 07:43:10|6568.5|6562.5|6567|6561|6570|6562.5|6567|6560|1
1728891810000|2024-10-14 07:43:30|6568|6558|6565.5|6559.5|6568|6559.5|6565.5|6558|0
1728891820000|2024-10-14 07:43:40|6564.5|6558.5|6564|6558|6565.5|6559.5|6563|6557|7
1728891830000|2024-10-14 07:43:50|6564.5|6558.5|6560|6550|6565|6559|6560|6550|14
1728891840000|2024-10-14 07:44:00|6556|6552.5|6560.5|6554.5|6561.5|6555.5|6556|6546.5|3
1728891850000|2024-10-14 07:44:10|6561|6555|6561|6555|6561|6555|6560|6554|0
1728891860000|2024-10-14 07:44:20|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|3
1728891870000|2024-10-14 07:44:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1728891880000|2024-10-14 07:44:40|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556|6550|4
1728891890000|2024-10-14 07:44:50|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|7
1728891900000|2024-10-14 07:45:00|6554|6544|6556|6550|6557|6551|6553|6544|16
1728891910000|2024-10-14 07:45:10|6557|6551|6551.5|6545.5|6557|6551|6551.5|6544|6
1728891920000|2024-10-14 07:45:20|6553|6547|6551|6545|6553.5|6547.5|6549|6543|26
1728891930000|2024-10-14 07:45:30|6550.5|6544.5|6557|6551|6557|6551|6550.5|6544.5|7
1728891940000|2024-10-14 07:45:40|6560.5|6554.5|6561.5|6555.5|6565|6559|6560.5|6554.5|4
1728891950000|2024-10-14 07:45:50|6559|6553|6559|6553|6559|6553|6559|6553|1
1728891960000|2024-10-14 07:46:00|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|1
1728891970000|2024-10-14 07:46:10|6553|6547|6553|6547|6553|6547|6552.5|6546.5|0
1728891980000|2024-10-14 07:46:20|6552.5|6546.5|6554.5|6548.5|6554.5|6548.5|6552.5|6546.5|1
1728891990000|2024-10-14 07:46:30|6559|6553|6555|6549|6559|6553|6554|6548|18
1728892000000|2024-10-14 07:46:40|6555.5|6549.5|6554|6548|6556|6550|6554|6548|1
1728892010000|2024-10-14 07:46:50|6554.5|6548.5|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|6
1728892020000|2024-10-14 07:47:00|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|7
1728892030000|2024-10-14 07:47:10|6558|6552|6555|6549|6558|6552|6555|6549|1
1728892040000|2024-10-14 07:47:20|6556.5|6550.5|6559|6553|6559|6553|6556.5|6550.5|4
1728892050000|2024-10-14 07:47:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|0
1728892070000|2024-10-14 07:47:50|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|0
1728892080000|2024-10-14 07:48:00|6560|6554|6560|6554|6560|6554|6560|6554|0
1728892090000|2024-10-14 07:48:10|||||||||1
1728892100000|2024-10-14 07:48:20|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|6
1728892110000|2024-10-14 07:48:30|6556|6550|6557|6551|6557|6551|6556|6550|0
1728892120000|2024-10-14 07:48:40|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|2
1728892130000|2024-10-14 07:48:50|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558|6552|1
1728892150000|2024-10-14 07:49:10|6558|6552|6558|6552|6558|6552|6558|6552|1
1728892170000|2024-10-14 07:49:30|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|3
1728892210000|2024-10-14 07:50:10|6558|6552|6557|6551|6558|6552|6557|6551|2
1728892220000|2024-10-14 07:50:20|6556.5|6550.5|6553.5|6547.5|6556.5|6550.5|6553|6547|3
1728892230000|2024-10-14 07:50:30|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|0
1728892240000|2024-10-14 07:50:40|6555|6549|6554.5|6548.5|6559|6553|6554|6548|7
1728892250000|2024-10-14 07:50:50|6555|6549|6557.5|6551.5|6558|6552|6555|6549|1
1728892260000|2024-10-14 07:51:00|6558.5|6552.5|6555|6549|6558.5|6552.5|6554.5|6548.5|3
1728892270000|2024-10-14 07:51:10|6554|6548|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|1
1728892280000|2024-10-14 07:51:20|6553|6547|6553|6547|6553|6547|6553|6547|1
1728892290000|2024-10-14 07:51:30|6552.5|6546.5|6552.5|6546.5|6553.5|6547.5|6552.5|6546.5|16
1728892300000|2024-10-14 07:51:40|6553|6547|6553|6547|6553.5|6547.5|6552.5|6546.5|3
1728892310000|2024-10-14 07:51:50|6552.5|6546.5|6555.5|6549.5|6555.5|6549.5|6550|6544|4
1728892320000|2024-10-14 07:52:00|6555|6549|6557|6551|6558|6552|6554.5|6548.5|1
1728892330000|2024-10-14 07:52:10|6556.5|6550.5|6559.5|6553.5|6559.5|6553.5|6556.5|6550.5|1
1728892340000|2024-10-14 07:52:20|6559|6553|6559|6553|6559|6553|6559|6553|0
1728892350000|2024-10-14 07:52:30|6558|6552|6562|6556|6562|6556|6558|6552|5
1728892360000|2024-10-14 07:52:40|6563|6557|6564|6558|6566|6560|6563|6557|9
1728892370000|2024-10-14 07:52:50|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1728892380000|2024-10-14 07:53:00|6565|6559|6564.5|6558.5|6565|6559|6564|6558|0
1728892390000|2024-10-14 07:53:10|6565|6559|6565|6559|6565|6559|6565|6559|0
1728892400000|2024-10-14 07:53:20|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|1
1728892410000|2024-10-14 07:53:30|6563.5|6557.5|6558.5|6552.5|6563.5|6557.5|6558.5|6552.5|3
1728892420000|2024-10-14 07:53:40|6556|6550|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|2
1728892430000|2024-10-14 07:53:50|6554.5|6548.5|6548.5|6542.5|6554.5|6548.5|6548.5|6542.5|6
1728892440000|2024-10-14 07:54:00|6549|6543|6545|6539|6550|6544|6545|6539|5
1728892450000|2024-10-14 07:54:10|6544.5|6538.5|6543|6537|6544.5|6538.5|6542.5|6536.5|6
1728892460000|2024-10-14 07:54:20|6545|6539|6544|6538|6545|6539|6544|6538|3
1728892470000|2024-10-14 07:54:30|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1728892480000|2024-10-14 07:54:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1728892490000|2024-10-14 07:54:50|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|4
1728892500000|2024-10-14 07:55:00|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1728892520000|2024-10-14 07:55:20|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|1
1728892530000|2024-10-14 07:55:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728892540000|2024-10-14 07:55:40|6551|6545|6550|6544|6551|6545|6550|6544|1
1728892550000|2024-10-14 07:55:50|6549|6543|6552.5|6546.5|6553|6547|6549|6543|2
1728892560000|2024-10-14 07:56:00|6553|6547|6552|6546|6556.5|6550.5|6552|6546|3
1728892570000|2024-10-14 07:56:10|6549.5|6543.5|6547|6541|6549.5|6543.5|6547|6541|1
1728892580000|2024-10-14 07:56:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|0
1728892590000|2024-10-14 07:56:30|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|2
1728892600000|2024-10-14 07:56:40|6547|6541|6547|6541|6548.5|6542.5|6547|6541|3
1728892610000|2024-10-14 07:56:50|||||||||1
1728892620000|2024-10-14 07:57:00|6551|6545|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|26
1728892630000|2024-10-14 07:57:10|6552|6546|6553|6547|6553|6547|6551.5|6545.5|0
1728892640000|2024-10-14 07:57:20|6553.5|6547.5|6552.5|6546.5|6553.5|6547.5|6551.5|6545.5|14
1728892670000|2024-10-14 07:57:50|6557|6551|6554.5|6548.5|6557|6551|6554.5|6548.5|4
1728892680000|2024-10-14 07:58:00|6555|6549|6555|6549|6555|6549|6555|6549|2
1728892690000|2024-10-14 07:58:10|6554.5|6548.5|6547.5|6541.5|6554.5|6548.5|6547.5|6541.5|4
1728892700000|2024-10-14 07:58:20|6548|6542|6548|6542|6548|6542|6547.5|6541.5|1
1728892710000|2024-10-14 07:58:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1728892720000|2024-10-14 07:58:40|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1728892730000|2024-10-14 07:58:50|6548|6542|6550.5|6544.5|6551|6545|6548|6542|3
1728892740000|2024-10-14 07:59:00|6549|6543|6549|6543|6549|6543|6549|6543|1
1728892750000|2024-10-14 07:59:10|6549.5|6543.5|6550|6544|6550|6544|6549|6543|1
1728892760000|2024-10-14 07:59:20|6548.5|6542.5|6546|6540|6548.5|6542.5|6546|6540|1
1728892770000|2024-10-14 07:59:30|6545|6539|6547|6541|6547|6541|6545|6539|2
1728892780000|2024-10-14 07:59:40|||||||||1
1728892790000|2024-10-14 07:59:50|||||||||2
1728892800000|2024-10-14 08:00:00|6549.5|6543.5|6551.5|6545.5|6552|6546|6549.5|6543.5|7
1728892810000|2024-10-14 08:00:10|6552|6546|6551|6545|6552|6546|6551|6545|1
1728892820000|2024-10-14 08:00:20|6552.5|6546.5|6556.5|6550.5|6557|6551|6552.5|6546.5|9
1728892830000|2024-10-14 08:00:30|6560.5|6554.5|6562.5|6556.5|6564|6558|6560.5|6554.5|19
1728892840000|2024-10-14 08:00:40|6563|6557|6563|6557|6563|6557|6562.5|6556.5|3
1728892850000|2024-10-14 08:00:50|6563.5|6557.5|6564|6558|6564|6558|6563|6557|5
1728892860000|2024-10-14 08:01:00|6564.5|6558.5|6558|6552|6564.5|6558.5|6557.5|6551.5|3
1728892870000|2024-10-14 08:01:10|6559|6553|6565|6559|6565|6559|6559|6553|5
1728892880000|2024-10-14 08:01:20|6564.5|6558.5|6569|6563|6569|6563|6564.5|6558.5|5
1728892890000|2024-10-14 08:01:30|6567|6561|6565.5|6559.5|6567|6561|6563|6555|2
1728892900000|2024-10-14 08:01:40|6566|6560|6565|6559|6566|6560|6563.5|6557.5|2
1728892910000|2024-10-14 08:01:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1728892920000|2024-10-14 08:02:00|6561|6555|6561.5|6555.5|6561.5|6555.5|6558.5|6552.5|2
1728892940000|2024-10-14 08:02:20|6562|6556|6562|6556|6562|6556|6562|6556|3
1728892950000|2024-10-14 08:02:30|6564.5|6558.5|6563|6557|6564.5|6558.5|6563|6557|4
1728892960000|2024-10-14 08:02:40|6561.5|6555.5|6565|6559|6566|6560|6561.5|6555.5|6
1728892970000|2024-10-14 08:02:50|6566|6560|6568|6562|6568|6562|6566|6560|3
1728892980000|2024-10-14 08:03:00|6567.5|6561.5|6564|6558|6568.5|6562.5|6563.5|6555|2
1728892990000|2024-10-14 08:03:10|6563.5|6557.5|6561.5|6555.5|6565.5|6559.5|6561.5|6555.5|9
1728893000000|2024-10-14 08:03:20|6562|6556|6562|6556|6562|6556|6562|6556|1
1728893010000|2024-10-14 08:03:30|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|1
1728893020000|2024-10-14 08:03:40|6559|6553|6560.5|6554.5|6560.5|6554.5|6559|6553|2
1728893030000|2024-10-14 08:03:50|6559.5|6553.5|6558.5|6552.5|6560.5|6554.5|6558|6552|7
1728893040000|2024-10-14 08:04:00|6558|6552|6559|6553|6559|6553|6558|6552|0
1728893060000|2024-10-14 08:04:20|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|4
1728893070000|2024-10-14 08:04:30|6559|6553|6558|6552|6559|6553|6557.5|6551.5|4
1728893080000|2024-10-14 08:04:40|6557.5|6551.5|6556|6550|6558|6552|6554.5|6548.5|4
1728893090000|2024-10-14 08:04:50|6553.5|6547.5|6551.5|6545.5|6553.5|6547.5|6550|6543|5
1728893100000|2024-10-14 08:05:00|6551|6545|6552.5|6546.5|6554|6548|6551|6545|5
1728893110000|2024-10-14 08:05:10|6553|6547|6557|6551|6558|6552|6553|6547|6
1728893120000|2024-10-14 08:05:20|6556|6550|6556.5|6550.5|6557|6551|6556|6550|1
1728893130000|2024-10-14 08:05:30|6558|6552|6558|6552|6558|6552|6558|6552|0
1728893140000|2024-10-14 08:05:40|6557|6551|6555|6549|6557|6551|6555|6549|3
1728893150000|2024-10-14 08:05:50|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1728893160000|2024-10-14 08:06:00|6551.5|6545.5|6549.5|6543.5|6552.5|6546.5|6549.5|6543.5|5
1728893170000|2024-10-14 08:06:10|6551|6545|6550|6544|6551|6545|6550|6544|1
1728893180000|2024-10-14 08:06:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1728893190000|2024-10-14 08:06:30|6551|6545|6551.5|6545.5|6552|6546|6551|6545|0
1728893200000|2024-10-14 08:06:40|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1728893210000|2024-10-14 08:06:50|6552|6546|6552|6546|6552|6546|6552|6546|1
1728893220000|2024-10-14 08:07:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1728893230000|2024-10-14 08:07:10|6551|6545|6551|6545|6551|6545|6551|6545|0
1728893240000|2024-10-14 08:07:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|3
1728893250000|2024-10-14 08:07:30|||||||||1
1728893260000|2024-10-14 08:07:40|6550|6544|6550|6544|6550|6544|6550|6544|0
1728893270000|2024-10-14 08:07:50|6552|6546|6554|6548|6554.5|6548.5|6552|6546|4
1728893280000|2024-10-14 08:08:00|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|1
1728893290000|2024-10-14 08:08:10|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|0
1728893300000|2024-10-14 08:08:20|6553.5|6547.5|6556.5|6550.5|6556.5|6550.5|6553.5|6547.5|4
1728893310000|2024-10-14 08:08:30|6556|6550|6553.5|6547.5|6556.5|6550.5|6553.5|6547.5|1
1728893320000|2024-10-14 08:08:40|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|2
1728893330000|2024-10-14 08:08:50|6551|6545|6552.5|6546.5|6553|6547|6551|6545|2
1728893340000|2024-10-14 08:09:00|6552|6546|6551.5|6545.5|6552|6546|6551|6545|0
1728893360000|2024-10-14 08:09:20|6550.5|6544.5|6551.5|6545.5|6552|6546|6550.5|6544.5|4
1728893380000|2024-10-14 08:09:40|6554.5|6548.5|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|5
1728893390000|2024-10-14 08:09:50|6553|6547|6555|6549|6555|6549|6553|6547|5
1728893400000|2024-10-14 08:10:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|0
1728893410000|2024-10-14 08:10:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1728893420000|2024-10-14 08:10:20|6553.5|6547.5|6549|6543|6554|6548|6547|6541|6
1728893430000|2024-10-14 08:10:30|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|0
1728893440000|2024-10-14 08:10:40|6549|6543|6547|6541|6549|6543|6547|6541|2
1728893450000|2024-10-14 08:10:50|6548|6542|6552|6546|6552|6546|6548|6542|7
1728893460000|2024-10-14 08:11:00|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|2
1728893470000|2024-10-14 08:11:10|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1728893500000|2024-10-14 08:11:40|6554|6548|6554|6548|6554.5|6548.5|6554|6548|6
1728893510000|2024-10-14 08:11:50|6553|6547|6554.5|6548.5|6554.5|6548.5|6553|6547|0
1728893530000|2024-10-14 08:12:10|6553|6547|6555.5|6549.5|6555.5|6549.5|6550|6544|25
1728893540000|2024-10-14 08:12:20|6558|6552|6555.5|6549.5|6558|6552|6554.5|6548.5|4
1728893550000|2024-10-14 08:12:30|6556|6550|6556|6550|6556.5|6550.5|6555.5|6549.5|0
1728893570000|2024-10-14 08:12:50|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|2
1728893580000|2024-10-14 08:13:00|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6553.5|6547.5|10
1728893590000|2024-10-14 08:13:10|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|1
1728893600000|2024-10-14 08:13:20|6556|6550|6556|6550|6556|6550|6556|6550|0
1728893610000|2024-10-14 08:13:30|6555.5|6549.5|6555.5|6549.5|6556|6550|6555.5|6549.5|1
1728893620000|2024-10-14 08:13:40|6557|6551|6561.5|6555.5|6561.5|6555.5|6557|6551|7
1728893630000|2024-10-14 08:13:50|6562|6556|6563|6557|6563|6557|6562|6556|1
1728893640000|2024-10-14 08:14:00|6564.5|6558.5|6559|6553|6564.5|6558.5|6559|6553|10
1728893650000|2024-10-14 08:14:10|6559.5|6553.5|6561|6555|6561.5|6555.5|6559.5|6553.5|0
1728893660000|2024-10-14 08:14:20|6559.5|6553.5|6557.5|6551.5|6560.5|6554.5|6557.5|6551.5|5
1728893670000|2024-10-14 08:14:30|6557|6551|6559|6553|6560|6554|6557|6551|5
1728893680000|2024-10-14 08:14:40|6558.5|6552.5|6556.5|6550.5|6558.5|6552.5|6555|6549|4
1728893690000|2024-10-14 08:14:50|6556|6546|6556.5|6550.5|6556.5|6550.5|6555|6546|7
1728893700000|2024-10-14 08:15:00|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1728893720000|2024-10-14 08:15:20|6557|6551|6556.5|6550.5|6557|6551|6555|6549|6
1728893730000|2024-10-14 08:15:30|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1728893740000|2024-10-14 08:15:40|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|2
1728893760000|2024-10-14 08:16:00|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6555|6549|6
1728893770000|2024-10-14 08:16:10|6555.5|6549.5|6556.5|6550.5|6557|6551|6555.5|6549.5|6
1728893780000|2024-10-14 08:16:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|2
1728893790000|2024-10-14 08:16:30|6553|6547|6552.5|6546.5|6553|6547|6552|6546|3
1728893800000|2024-10-14 08:16:40|6552|6546|6549|6543|6552|6546|6549|6543|0
1728893810000|2024-10-14 08:16:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|1
1728893840000|2024-10-14 08:17:20|6549|6543|6549|6543|6549|6543|6549|6543|2
1728893850000|2024-10-14 08:17:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728893860000|2024-10-14 08:17:40|||||||||1
1728893890000|2024-10-14 08:18:10|6548|6542|6548|6542|6548|6542|6548|6542|1
1728893900000|2024-10-14 08:18:20|6550.5|6544.5|6549|6543|6550.5|6544.5|6548.5|6542.5|7
1728893910000|2024-10-14 08:18:30|6548|6542|6545.5|6539.5|6548|6542|6545.5|6539.5|7
1728893920000|2024-10-14 08:18:40|6548|6542|6549.5|6543.5|6550|6544|6546.5|6540.5|8
1728893930000|2024-10-14 08:18:50|6550|6544|6550|6544|6550|6544|6550|6544|0
1728893940000|2024-10-14 08:19:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1728893950000|2024-10-14 08:19:10|6549|6543|6549|6543|6549|6543|6549|6543|1
1728893960000|2024-10-14 08:19:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1728893970000|2024-10-14 08:19:30|6548|6542|6548|6542|6548|6542|6548|6542|0
1728893980000|2024-10-14 08:19:40|6550|6544|6550.5|6544.5|6550.5|6544.5|6549|6543|2
1728893990000|2024-10-14 08:19:50|6551|6545|6551|6545|6551|6545|6551|6545|3
1728894000000|2024-10-14 08:20:00|6549|6543|6548|6542|6549|6543|6547.5|6541.5|2
1728894010000|2024-10-14 08:20:10|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|1
1728894020000|2024-10-14 08:20:20|6548.5|6542.5|6548|6542|6548.5|6542.5|6547|6541|2
1728894030000|2024-10-14 08:20:30|6550|6544|6546|6540|6550|6544|6546|6540|9
1728894040000|2024-10-14 08:20:40|||||||||1
1728894060000|2024-10-14 08:21:00|6545|6539|6545|6539|6545.5|6539.5|6545|6539|2
1728894070000|2024-10-14 08:21:10|6546|6540|6545|6539|6546|6540|6545|6539|1
1728894080000|2024-10-14 08:21:20|6544|6538|6544|6538|6544|6538|6544|6538|13
1728894090000|2024-10-14 08:21:30|6545|6539|6545.5|6539.5|6546|6540|6544|6538|4
1728894100000|2024-10-14 08:21:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1728894110000|2024-10-14 08:21:50|6546|6540|6546|6540|6546|6540|6546|6540|2
1728894120000|2024-10-14 08:22:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1728894130000|2024-10-14 08:22:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1728894140000|2024-10-14 08:22:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1728894150000|2024-10-14 08:22:30|6542.5|6536.5|6543.5|6537.5|6544|6538|6542.5|6536.5|18
1728894160000|2024-10-14 08:22:40|6542.5|6536.5|6544.5|6538.5|6546|6540|6542.5|6536.5|6
1728894170000|2024-10-14 08:22:50|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|0
1728894180000|2024-10-14 08:23:00|6546|6540|6548.5|6542.5|6549|6543|6546|6540|2
1728894190000|2024-10-14 08:23:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1728894200000|2024-10-14 08:23:20|6550|6544|6551|6545|6551|6545|6550|6544|1
1728894210000|2024-10-14 08:23:30|6550.5|6544.5|6548|6542|6550.5|6544.5|6548|6542|2
1728894220000|2024-10-14 08:23:40|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|0
1728894230000|2024-10-14 08:23:50|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|3
1728894240000|2024-10-14 08:24:00|6548.5|6542.5|6550.5|6544.5|6550.5|6544.5|6548|6542|6
1728894250000|2024-10-14 08:24:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1728894260000|2024-10-14 08:24:20|6550|6544|6552|6546|6552|6546|6549.5|6543.5|2
1728894280000|2024-10-14 08:24:40|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1728894290000|2024-10-14 08:24:50|6551|6545|6550|6544|6551|6545|6550|6544|2
1728894300000|2024-10-14 08:25:00|6551|6545|6554|6548|6554|6548|6551|6545|3
1728894310000|2024-10-14 08:25:10|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554.5|6548.5|9
1728894320000|2024-10-14 08:25:20|6556|6550|6558.5|6552.5|6559.5|6553.5|6556|6550|4
1728894330000|2024-10-14 08:25:30|6559|6553|6558|6552|6560|6554|6558|6552|3
1728894340000|2024-10-14 08:25:40|6558.5|6552.5|6558.5|6552.5|6559|6553|6557.5|6551.5|8
1728894350000|2024-10-14 08:25:50|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|2
1728894370000|2024-10-14 08:26:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|9
1728894380000|2024-10-14 08:26:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1728894390000|2024-10-14 08:26:30|6559|6553|6557.5|6551.5|6559|6553|6557|6551|3
1728894400000|2024-10-14 08:26:40|6556|6550|6557.5|6551.5|6558.5|6552.5|6556|6550|3
1728894420000|2024-10-14 08:27:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1728894430000|2024-10-14 08:27:10|6562|6556|6562|6556|6562|6556|6562|6556|1
1728894440000|2024-10-14 08:27:20|6561.5|6555.5|6561|6555|6561.5|6555.5|6559|6553|5
1728894450000|2024-10-14 08:27:30|6560|6554|6560|6554|6560|6554|6560|6554|0
1728894460000|2024-10-14 08:27:40|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|0
1728894480000|2024-10-14 08:28:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1728894500000|2024-10-14 08:28:20|||||||||1
1728894520000|2024-10-14 08:28:40|||||||||1
1728894530000|2024-10-14 08:28:50|6558|6552|6558|6552|6558|6552|6558|6552|0
1728894540000|2024-10-14 08:29:00|6555.5|6549.5|6550|6544|6555.5|6549.5|6550|6544|7
1728894550000|2024-10-14 08:29:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1728894560000|2024-10-14 08:29:20|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|13
1728894570000|2024-10-14 08:29:30|6553|6547|6547|6541|6553|6547|6547|6541|10
1728894580000|2024-10-14 08:29:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1728894590000|2024-10-14 08:29:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728894600000|2024-10-14 08:30:00|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|1
1728894610000|2024-10-14 08:30:10|6542|6536|6544.5|6538.5|6544.5|6538.5|6542|6536|8
1728894620000|2024-10-14 08:30:20|6544|6538|6543|6537|6544|6538|6542|6536|9
1728894630000|2024-10-14 08:30:30|6542.5|6536.5|6543|6537|6543|6537|6542|6536|7
1728894640000|2024-10-14 08:30:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1728894650000|2024-10-14 08:30:50|6542|6536|6542|6536|6542|6536|6542|6536|1
1728894660000|2024-10-14 08:31:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|5
1728894670000|2024-10-14 08:31:10|6542|6536|6541|6535|6542|6536|6540.5|6534.5|5
1728894680000|2024-10-14 08:31:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1728894690000|2024-10-14 08:31:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1728894700000|2024-10-14 08:31:40|6538.5|6532.5|6539|6533|6539.5|6533.5|6538.5|6532.5|4
1728894710000|2024-10-14 08:31:50|6539.5|6533.5|6538.5|6532.5|6540.5|6534.5|6538|6532|4
1728894720000|2024-10-14 08:32:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|2
1728894730000|2024-10-14 08:32:10|||||||||1
1728894740000|2024-10-14 08:32:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6
1728894750000|2024-10-14 08:32:30|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|4
1728894760000|2024-10-14 08:32:40|6538|6532|6537.5|6531.5|6538|6532|6537|6531|5
1728894770000|2024-10-14 08:32:50|6538|6532|6538|6532|6538|6532|6537.5|6531.5|3
1728894780000|2024-10-14 08:33:00|6541.5|6535.5|6539|6533|6541.5|6535.5|6539|6533|8
1728894790000|2024-10-14 08:33:10|6539.5|6533.5|6536.5|6530.5|6539.5|6533.5|6536.5|6530.5|18
1728894800000|2024-10-14 08:33:20|6535.5|6529.5|6531|6525|6535.5|6529.5|6531|6525|17
1728894810000|2024-10-14 08:33:30|6531.5|6525.5|6532|6526|6532.5|6526.5|6530.5|6524.5|12
1728894820000|2024-10-14 08:33:40|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1728894830000|2024-10-14 08:33:50|6531|6525|6531|6525|6531|6525|6530.5|6524.5|0
1728894840000|2024-10-14 08:34:00|6530|6524|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|5
1728894850000|2024-10-14 08:34:10|6530|6524|6531.5|6525.5|6532.5|6526.5|6530|6524|6
1728894860000|2024-10-14 08:34:20|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1728894870000|2024-10-14 08:34:30|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|3
1728894880000|2024-10-14 08:34:40|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|6
1728894890000|2024-10-14 08:34:50|||||||||12
1728894900000|2024-10-14 08:35:00|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|7
1728894910000|2024-10-14 08:35:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1728894920000|2024-10-14 08:35:20|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1728894930000|2024-10-14 08:35:30|6534|6528|6534|6528|6534|6528|6534|6528|0
1728894940000|2024-10-14 08:35:40|6533.5|6527.5|6534.5|6528.5|6535.5|6529.5|6533.5|6527.5|3
1728894950000|2024-10-14 08:35:50|6535|6529|6535|6529|6535|6529|6535|6529|3
1728894960000|2024-10-14 08:36:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|20
1728894970000|2024-10-14 08:36:10|6535|6529|6533|6527|6535|6529|6532.5|6526.5|8
1728894980000|2024-10-14 08:36:20|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|1
1728894990000|2024-10-14 08:36:30|6533.5|6527.5|6534|6528|6534.5|6528.5|6533.5|6527.5|1
1728895000000|2024-10-14 08:36:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1728895010000|2024-10-14 08:36:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1728895020000|2024-10-14 08:37:00|6535|6529|6534.5|6528.5|6535|6529|6532.5|6526.5|5
1728895030000|2024-10-14 08:37:10|6535|6529|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|1
1728895050000|2024-10-14 08:37:30|6534|6528|6545|6539|6545|6539|6534|6528|14
1728895060000|2024-10-14 08:37:40|6544.5|6538.5|6544.5|6538.5|6547|6541|6544.5|6538.5|6
1728895070000|2024-10-14 08:37:50|6544|6538|6544|6538|6544|6538|6542.5|6536.5|3
1728895080000|2024-10-14 08:38:00|6543.5|6537.5|6548|6542|6548|6542|6543.5|6537.5|12
1728895090000|2024-10-14 08:38:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1728895100000|2024-10-14 08:38:20|6547|6541|6547|6541|6547|6541|6547|6541|1
1728895110000|2024-10-14 08:38:30|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1728895130000|2024-10-14 08:38:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1728895140000|2024-10-14 08:39:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|11
1728895150000|2024-10-14 08:39:10|6543|6537|6546|6540|6546|6540|6543|6537|7
1728895160000|2024-10-14 08:39:20|6545.5|6539.5|6549|6543|6549|6543|6545.5|6539.5|6
1728895170000|2024-10-14 08:39:30|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1728895180000|2024-10-14 08:39:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|10
1728895200000|2024-10-14 08:40:00|6545|6539|6545.5|6539.5|6546|6540|6545|6539|2
1728895210000|2024-10-14 08:40:10|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|5
1728895230000|2024-10-14 08:40:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1728895260000|2024-10-14 08:41:00|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|0
1728895270000|2024-10-14 08:41:10|6545|6539|6545|6539|6545|6539|6545|6539|1
1728895280000|2024-10-14 08:41:20|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|3
1728895290000|2024-10-14 08:41:30|||||||||1
1728895310000|2024-10-14 08:41:50|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1728895320000|2024-10-14 08:42:00|6544.5|6538.5|6544|6538|6545|6539|6544|6538|3
1728895330000|2024-10-14 08:42:10|6540.5|6534.5|6545.5|6539.5|6546.5|6540.5|6540.5|6534.5|14
1728895350000|2024-10-14 08:42:30|6545|6539|6545.5|6539.5|6546.5|6540.5|6544|6538|9
1728895360000|2024-10-14 08:42:40|6545|6539|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|1
1728895370000|2024-10-14 08:42:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1728895380000|2024-10-14 08:43:00|6544.5|6538.5|6543|6537|6544.5|6538.5|6543|6537|17
1728895390000|2024-10-14 08:43:10|6542|6536|6543|6537|6543|6537|6542|6536|1
1728895400000|2024-10-14 08:43:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6540|6534|7
1728895420000|2024-10-14 08:43:40|6545.5|6539.5|6544|6538|6545.5|6539.5|6543.5|6537.5|3
1728895440000|2024-10-14 08:44:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1728895450000|2024-10-14 08:44:10|6543|6537|6543|6537|6543|6537|6543|6537|0
1728895460000|2024-10-14 08:44:20|6544|6538|6544|6538|6544|6538|6544|6538|1
1728895480000|2024-10-14 08:44:40|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1728895490000|2024-10-14 08:44:50|6542|6536|6543|6537|6543|6537|6542|6536|7
1728895510000|2024-10-14 08:45:10|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|18
1728895520000|2024-10-14 08:45:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6539.5|6533.5|3
1728895530000|2024-10-14 08:45:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6
1728895540000|2024-10-14 08:45:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1728895550000|2024-10-14 08:45:50|||||||||1
1728895560000|2024-10-14 08:46:00|6540|6534|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1728895580000|2024-10-14 08:46:20|6543|6537|6542|6536|6543|6537|6542|6536|8
1728895600000|2024-10-14 08:46:40|6541|6535|6540|6534|6541|6535|6540|6534|3
1728895610000|2024-10-14 08:46:50|||||||||1
1728895620000|2024-10-14 08:47:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1728895630000|2024-10-14 08:47:10|6539|6533|6539|6533|6539|6533|6539|6533|2
1728895640000|2024-10-14 08:47:20|6537|6531|6541.5|6535.5|6542|6536|6536.5|6530.5|9
1728895650000|2024-10-14 08:47:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|4
1728895660000|2024-10-14 08:47:40|6542|6536|6539|6533|6542|6536|6538.5|6532.5|1
1728895670000|2024-10-14 08:47:50|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|1
1728895700000|2024-10-14 08:48:20|6536|6530|6537|6531|6537|6531|6536|6530|9
1728895710000|2024-10-14 08:48:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1728895720000|2024-10-14 08:48:40|6536|6530|6536|6530|6536|6530|6535.5|6529.5|5
1728895740000|2024-10-14 08:49:00|||||||||1
1728895760000|2024-10-14 08:49:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|4
1728895780000|2024-10-14 08:49:40|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|10
1728895790000|2024-10-14 08:49:50|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|2
1728895800000|2024-10-14 08:50:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|9
1728895810000|2024-10-14 08:50:10|6549|6539|6549|6539|6549|6539|6549|6539|4
1728895820000|2024-10-14 08:50:20|6545|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539.5|1
1728895830000|2024-10-14 08:50:30|6545|6539|6543.5|6537.5|6545|6539|6540.5|6534.5|2
1728895840000|2024-10-14 08:50:40|6543|6537|6546|6540|6546.5|6540.5|6543|6537|3
1728895850000|2024-10-14 08:50:50|6547|6541|6548.5|6542.5|6549|6543|6547|6541|7
1728895860000|2024-10-14 08:51:00|6547|6541|6555|6549|6555|6549|6547|6541|28
1728895870000|2024-10-14 08:51:10|6555.5|6549.5|6553.5|6547.5|6555.5|6549.5|6553.5|6547.5|23
1728895880000|2024-10-14 08:51:20|6551|6545|6550.5|6544.5|6552.5|6546.5|6550.5|6544.5|3
1728895890000|2024-10-14 08:51:30|6549|6543|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|2
1728895900000|2024-10-14 08:51:40|6549.5|6543.5|6548.5|6542.5|6550|6544|6548.5|6542.5|10
1728895910000|2024-10-14 08:51:50|6548|6542|6550|6544|6550|6544|6548|6542|2
1728895920000|2024-10-14 08:52:00|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|1
1728895930000|2024-10-14 08:52:10|6553.5|6547.5|6559|6553|6559|6553|6551.5|6545.5|37
1728895940000|2024-10-14 08:52:20|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|5
1728895950000|2024-10-14 08:52:30|6556|6550|6555.5|6545.5|6556|6550|6554.5|6545.5|1
1728895960000|2024-10-14 08:52:40|6553.5|6543.5|6553.5|6543.5|6553.5|6543.5|6553.5|6543.5|8
1728895970000|2024-10-14 08:52:50|6553|6543|6548.5|6542.5|6553|6543|6548.5|6542.5|6
1728895980000|2024-10-14 08:53:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|1
1728895990000|2024-10-14 08:53:10|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|1
1728896000000|2024-10-14 08:53:20|6551.5|6545.5|6553|6543|6553|6545.5|6550|6543|11
1728896020000|2024-10-14 08:53:40|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1728896040000|2024-10-14 08:54:00|6550|6544|6550|6544|6550|6544|6550|6544|0
1728896050000|2024-10-14 08:54:10|||||||||2
1728896070000|2024-10-14 08:54:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|2
1728896080000|2024-10-14 08:54:40|6549|6543|6549|6543|6549|6543|6549|6543|5
1728896090000|2024-10-14 08:54:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6
1728896100000|2024-10-14 08:55:00|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549|6543|8
1728896130000|2024-10-14 08:55:30|||||||||1
1728896140000|2024-10-14 08:55:40|6549|6543|6547|6541|6549|6543|6546|6540|3
1728896150000|2024-10-14 08:55:50|6546|6540|6542|6536|6546|6540|6540.5|6534.5|12
1728896160000|2024-10-14 08:56:00|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|3
1728896180000|2024-10-14 08:56:20|6541|6535|6537.5|6531.5|6541|6535|6537.5|6531.5|10
1728896190000|2024-10-14 08:56:30|6538|6532|6537.5|6531.5|6538|6532|6537|6531|12
1728896200000|2024-10-14 08:56:40|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|2
1728896210000|2024-10-14 08:56:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1728896220000|2024-10-14 08:57:00|6538|6532|6538|6532|6538|6532|6538|6532|1
1728896240000|2024-10-14 08:57:20|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|3
1728896250000|2024-10-14 08:57:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1728896260000|2024-10-14 08:57:40|6542|6536|6542|6536|6542|6536|6542|6536|1
1728896270000|2024-10-14 08:57:50|6541.5|6535.5|6538|6532|6541.5|6535.5|6538|6532|12
1728896280000|2024-10-14 08:58:00|||||||||10
1728896290000|2024-10-14 08:58:10|6537|6531|6537|6531|6537|6531|6537|6531|4
1728896300000|2024-10-14 08:58:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|4
1728896310000|2024-10-14 08:58:30|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|1
1728896320000|2024-10-14 08:58:40|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1728896330000|2024-10-14 08:58:50|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|2
1728896340000|2024-10-14 08:59:00|6538|6532|6535|6529|6538|6532|6535|6529|16
1728896350000|2024-10-14 08:59:10|6534.5|6528.5|6535.5|6529.5|6536|6530|6534.5|6528.5|13
1728896360000|2024-10-14 08:59:20|6536|6530|6537|6531|6537|6531|6536|6530|3
1728896370000|2024-10-14 08:59:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1728896400000|2024-10-14 09:00:00|6536|6530|6532|6526|6536|6530|6532|6526|4
1728896410000|2024-10-14 09:00:10|6531.5|6525.5|6535|6529|6535|6529|6531.5|6525.5|10
1728896420000|2024-10-14 09:00:20|6532.5|6526.5|6535|6529|6535|6529|6532.5|6526.5|4
1728896430000|2024-10-14 09:00:30|6540.5|6534.5|6542|6536|6542|6536|6540|6534|9
1728896440000|2024-10-14 09:00:40|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6541.5|6535.5|11
1728896450000|2024-10-14 09:00:50|||||||||5
1728896460000|2024-10-14 09:01:00|6541|6535|6541.5|6535.5|6542|6536|6540.5|6534.5|9
1728896470000|2024-10-14 09:01:10|6540|6534|6543|6537|6544|6538|6539.5|6533.5|8
1728896480000|2024-10-14 09:01:20|6542.5|6536.5|6546.5|6540.5|6546.5|6540.5|6541.5|6535.5|6
1728896490000|2024-10-14 09:01:30|6549|6543|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|7
1728896500000|2024-10-14 09:01:40|6551|6545|6552.5|6546.5|6552.5|6546.5|6551|6545|8
1728896510000|2024-10-14 09:01:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|2
1728896520000|2024-10-14 09:02:00|6549|6543|6549|6543|6549|6543|6549|6543|1
1728896530000|2024-10-14 09:02:10|||||||||1
1728896540000|2024-10-14 09:02:20|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|4
1728896550000|2024-10-14 09:02:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|3
1728896560000|2024-10-14 09:02:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1728896570000|2024-10-14 09:02:50|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|8
1728896580000|2024-10-14 09:03:00|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|0
1728896590000|2024-10-14 09:03:10|6554|6548|6554|6548|6554.5|6548.5|6554|6548|2
1728896600000|2024-10-14 09:03:20|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|3
1728896610000|2024-10-14 09:03:30|6554|6548|6553|6547|6554|6548|6553|6547|5
1728896620000|2024-10-14 09:03:40|6551.5|6545.5|6548.5|6542.5|6551.5|6545.5|6548.5|6542.5|6
1728896630000|2024-10-14 09:03:50|6548|6542|6547.5|6541.5|6550.5|6544.5|6547.5|6541.5|4
1728896640000|2024-10-14 09:04:00|||||||||1
1728896650000|2024-10-14 09:04:10|6548|6542|6543|6537|6548|6542|6543|6537|9
1728896660000|2024-10-14 09:04:20|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|7
1728896670000|2024-10-14 09:04:30|6543.5|6537.5|6542|6536|6546|6540|6542|6536|4
1728896680000|2024-10-14 09:04:40|6543.5|6537.5|6544|6538|6544|6538|6543|6537|10
1728896690000|2024-10-14 09:04:50|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|8
1728896700000|2024-10-14 09:05:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6542.5|6536.5|2
1728896710000|2024-10-14 09:05:10|6542.5|6536.5|6538|6532|6542.5|6536.5|6538|6532|8
1728896720000|2024-10-14 09:05:20|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1728896730000|2024-10-14 09:05:30|6536.5|6530.5|6540|6534|6540.5|6534.5|6536|6530|3
1728896740000|2024-10-14 09:05:40|6538|6532|6538|6532|6538|6532|6538|6532|0
1728896750000|2024-10-14 09:05:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1728896760000|2024-10-14 09:06:00|6537|6531|6536|6530|6537|6531|6536|6530|1
1728896770000|2024-10-14 09:06:10|6535|6529|6537|6531|6538|6532|6535|6529|4
1728896790000|2024-10-14 09:06:30|6540|6534|6542|6532|6543.5|6534|6539|6532|18
1728896800000|2024-10-14 09:06:40|6543|6533|6540|6534|6543|6534.5|6539.5|6532.5|1
1728896820000|2024-10-14 09:07:00|||||||||1
1728896830000|2024-10-14 09:07:10|6539|6533|6539|6533|6539|6533|6539|6533|5
1728896840000|2024-10-14 09:07:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|6
1728896850000|2024-10-14 09:07:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|9
1728896860000|2024-10-14 09:07:40|6535|6529|6535.5|6529.5|6537|6531|6535|6529|2
1728896870000|2024-10-14 09:07:50|6535|6529|6535|6529|6535|6529|6535|6529|1
1728896880000|2024-10-14 09:08:00|6534.5|6528.5|6531|6525|6535|6529|6531|6525|6
1728896890000|2024-10-14 09:08:10|6530|6524|6530|6524|6530|6524|6530|6524|119
1728896900000|2024-10-14 09:08:20|6531|6525|6527|6521|6531|6525|6527|6521|5
1728896910000|2024-10-14 09:08:30|6526.5|6520.5|6527|6521|6527|6521|6526|6520|11
1728896920000|2024-10-14 09:08:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6527|6521|12
1728896930000|2024-10-14 09:08:50|6531|6525|6533.5|6527.5|6533.5|6527.5|6530.5|6524.5|1
1728896940000|2024-10-14 09:09:00|6531|6525|6531|6525|6531|6525|6530|6524|3
1728896950000|2024-10-14 09:09:10|6530|6524|6529|6523|6530|6524|6529|6523|4
1728896960000|2024-10-14 09:09:20|||||||||4
1728896970000|2024-10-14 09:09:30|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|3
1728896980000|2024-10-14 09:09:40|6530.5|6524.5|6534|6528|6534|6528|6530.5|6524.5|12
1728896990000|2024-10-14 09:09:50|6536|6530|6535|6529|6536|6530|6535|6529|6
1728897000000|2024-10-14 09:10:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1728897010000|2024-10-14 09:10:10|6532.5|6526.5|6530|6524|6532.5|6526.5|6530|6524|1
1728897020000|2024-10-14 09:10:20|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6526.5|6520.5|14
1728897030000|2024-10-14 09:10:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|5
1728897040000|2024-10-14 09:10:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|3
1728897050000|2024-10-14 09:10:50|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|3
1728897060000|2024-10-14 09:11:00|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|0
1728897070000|2024-10-14 09:11:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|8
1728897080000|2024-10-14 09:11:20|||||||||1
1728897100000|2024-10-14 09:11:40|6539|6533|6542|6536|6543|6536|6539|6533|10
1728897110000|2024-10-14 09:11:50|6543|6537|6543|6537|6544|6538|6543|6537|2
1728897120000|2024-10-14 09:12:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6539|6533|5
1728897130000|2024-10-14 09:12:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|1
1728897140000|2024-10-14 09:12:20|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|3
1728897150000|2024-10-14 09:12:30|6543|6537|6544.5|6538.5|6545.5|6539.5|6543|6537|5
1728897160000|2024-10-14 09:12:40|6543|6537|6544|6538|6544.5|6538.5|6541.5|6535.5|312
1728897170000|2024-10-14 09:12:50|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|7
1728897180000|2024-10-14 09:13:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1728897190000|2024-10-14 09:13:10|6546|6540|6543|6537|6546|6540|6543|6537|18
1728897200000|2024-10-14 09:13:20|6546.5|6540.5|6551|6545|6551|6545|6546.5|6540.5|13
1728897210000|2024-10-14 09:13:30|6550.5|6544.5|6547.5|6541.5|6550.5|6544.5|6547|6541|7
1728897230000|2024-10-14 09:13:50|6548|6542|6548|6542|6549.5|6543.5|6548|6542|5
1728897240000|2024-10-14 09:14:00|||||||||2
1728897250000|2024-10-14 09:14:10|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|4
1728897270000|2024-10-14 09:14:30|6550|6544|6550|6544|6550|6544|6550|6544|0
1728897280000|2024-10-14 09:14:40|6551|6545|6551|6545|6551|6545|6551|6545|0
1728897290000|2024-10-14 09:14:50|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|6
1728897300000|2024-10-14 09:15:00|6548|6542|6543.5|6537.5|6548|6542|6543.5|6537.5|7
1728897310000|2024-10-14 09:15:10|6544|6538|6548|6542|6548|6542|6544|6538|5
1728897320000|2024-10-14 09:15:20|6550|6544|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|2
1728897330000|2024-10-14 09:15:30|||||||||1
1728897340000|2024-10-14 09:15:40|6550|6544|6551|6545|6552|6546|6549.5|6543.5|2
1728897350000|2024-10-14 09:15:50|6549|6543|6548.5|6542.5|6550.5|6544.5|6548.5|6542.5|2
1728897360000|2024-10-14 09:16:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1728897380000|2024-10-14 09:16:20|6548|6542|6548|6542|6548|6542|6548|6542|0
1728897400000|2024-10-14 09:16:40|6549|6543|6549|6543|6549|6543|6549|6543|0
1728897410000|2024-10-14 09:16:50|||||||||1
1728897420000|2024-10-14 09:17:00|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|4
1728897430000|2024-10-14 09:17:10|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1728897440000|2024-10-14 09:17:20|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|1
1728897450000|2024-10-14 09:17:30|6547.5|6541.5|6547.5|6541.5|6548|6542|6547.5|6541.5|1
1728897490000|2024-10-14 09:18:10|6548|6542|6548|6542|6548|6542|6548|6542|0
1728897500000|2024-10-14 09:18:20|6547|6541|6543.5|6537.5|6547|6541|6543.5|6537.5|4
1728897510000|2024-10-14 09:18:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1728897520000|2024-10-14 09:18:40|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|2
1728897530000|2024-10-14 09:18:50|6545|6539|6545|6539|6545|6539|6543|6537|7
1728897540000|2024-10-14 09:19:00|6546|6540|6546|6540|6546|6540|6546|6540|0
1728897550000|2024-10-14 09:19:10|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1728897560000|2024-10-14 09:19:20|6544.5|6538.5|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1728897580000|2024-10-14 09:19:40|6545|6539|6548|6542|6549|6543|6545|6539|3
1728897590000|2024-10-14 09:19:50|||||||||2
1728897600000|2024-10-14 09:20:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1728897610000|2024-10-14 09:20:10|6550|6544|6550|6544|6550|6544|6550|6544|0
1728897620000|2024-10-14 09:20:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1728897630000|2024-10-14 09:20:30|6550|6544|6549|6543|6550|6544|6549|6543|1
1728897650000|2024-10-14 09:20:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|4
1728897660000|2024-10-14 09:21:00|6549|6543|6549|6543|6549|6543|6549|6543|1
1728897680000|2024-10-14 09:21:20|||||||||1
1728897700000|2024-10-14 09:21:40|6547|6541|6546|6540|6547|6541|6546|6540|3
1728897710000|2024-10-14 09:21:50|||||||||1
1728897720000|2024-10-14 09:22:00|6545|6539|6545.5|6539.5|6546|6540|6545|6539|0
1728897730000|2024-10-14 09:22:10|6545|6539|6545|6539|6545|6539|6545|6539|0
1728897740000|2024-10-14 09:22:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1728897750000|2024-10-14 09:22:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1728897760000|2024-10-14 09:22:40|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|3
1728897770000|2024-10-14 09:22:50|6548|6542|6549|6543|6549|6543|6548|6542|0
1728897790000|2024-10-14 09:23:10|6548|6542|6549|6543|6549|6543|6548|6542|0
1728897800000|2024-10-14 09:23:20|6548|6542|6546|6540|6548|6542|6545.5|6539.5|2
1728897810000|2024-10-14 09:23:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1728897830000|2024-10-14 09:23:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1728897840000|2024-10-14 09:24:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1728897850000|2024-10-14 09:24:10|6546|6540|6545|6539|6546.5|6540.5|6545|6539|0
1728897890000|2024-10-14 09:24:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|3
1728897900000|2024-10-14 09:25:00|6545|6539|6545|6539|6545|6539|6544.5|6538.5|0
1728897910000|2024-10-14 09:25:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|1
1728897920000|2024-10-14 09:25:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|2
1728897930000|2024-10-14 09:25:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1728897940000|2024-10-14 09:25:40|6544.5|6538.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|5
1728897950000|2024-10-14 09:25:50|6545|6539|6545|6539|6545.5|6539.5|6545|6539|1
1728897960000|2024-10-14 09:26:00|6546|6540|6546|6540|6546|6540|6546|6540|2
1728897970000|2024-10-14 09:26:10|||||||||1
1728898020000|2024-10-14 09:27:00|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545|6539|6
1728898030000|2024-10-14 09:27:10|6546|6540|6546|6540|6546|6540|6546|6540|2
1728898040000|2024-10-14 09:27:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1728898050000|2024-10-14 09:27:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|5
1728898060000|2024-10-14 09:27:40|6544|6538|6544|6538|6544|6538|6544|6538|0
1728898070000|2024-10-14 09:27:50|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|2
1728898120000|2024-10-14 09:28:40|||||||||1
1728898140000|2024-10-14 09:29:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1728898150000|2024-10-14 09:29:10|6541|6535|6545|6539|6545|6539|6541|6535|3
1728898160000|2024-10-14 09:29:20|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|5
1728898170000|2024-10-14 09:29:30|6546|6540|6546|6540|6546|6540|6546|6540|2
1728898190000|2024-10-14 09:29:50|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544|6538|1
1728898200000|2024-10-14 09:30:00|6544|6538|6544.5|6538.5|6545|6539|6544|6538|1
1728898210000|2024-10-14 09:30:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|3
1728898220000|2024-10-14 09:30:20|6546|6540|6546|6540|6546|6540|6546|6540|5
1728898230000|2024-10-14 09:30:30|6549.5|6543.5|6552|6546|6552|6546|6549.5|6543.5|5
1728898240000|2024-10-14 09:30:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1728898250000|2024-10-14 09:30:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|0
1728898260000|2024-10-14 09:31:00|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1728898270000|2024-10-14 09:31:10|6550|6544|6547.5|6541.5|6550.5|6544.5|6547.5|6541.5|1
1728898280000|2024-10-14 09:31:20|6548|6542|6549.5|6543.5|6550|6544|6548|6542|1
1728898290000|2024-10-14 09:31:30|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|0
1728898310000|2024-10-14 09:31:50|||||||||1
1728898320000|2024-10-14 09:32:00|6547.5|6541.5|6545.5|6539.5|6548|6542|6545.5|6539.5|7
1728898330000|2024-10-14 09:32:10|6546.5|6540.5|6545|6539|6546.5|6540.5|6544.5|6538.5|1
1728898340000|2024-10-14 09:32:20|6544.5|6538.5|6546|6540|6547.5|6541.5|6544.5|6538.5|6
1728898350000|2024-10-14 09:32:30|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1728898360000|2024-10-14 09:32:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1728898370000|2024-10-14 09:32:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1728898380000|2024-10-14 09:33:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1728898390000|2024-10-14 09:33:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1728898400000|2024-10-14 09:33:20|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|0
1728898420000|2024-10-14 09:33:40|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1728898480000|2024-10-14 09:34:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6547.5|6541.5|1
1728898490000|2024-10-14 09:34:50|6547.5|6541.5|6543.5|6537.5|6547.5|6541.5|6543.5|6537.5|5
1728898500000|2024-10-14 09:35:00|6542|6536|6542|6536|6542|6536|6540.5|6534.5|2
1728898510000|2024-10-14 09:35:10|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6539|6533|13
1728898520000|2024-10-14 09:35:20|6542|6536|6543|6537|6543.5|6537.5|6541.5|6535.5|3
1728898530000|2024-10-14 09:35:30|6542.5|6536.5|6540|6534|6542.5|6536.5|6540|6534|7
1728898540000|2024-10-14 09:35:40|6543|6537|6542|6536|6543|6537|6541.5|6535.5|4
1728898550000|2024-10-14 09:35:50|6543|6537|6545|6539|6545|6539|6542.5|6536.5|1
1728898560000|2024-10-14 09:36:00|6545.5|6539.5|6544.5|6538.5|6546|6540|6544.5|6538.5|0
1728898570000|2024-10-14 09:36:10|6543.5|6537.5|6541.5|6535.5|6544.5|6538.5|6541.5|6535.5|2
1728898580000|2024-10-14 09:36:20|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1728898590000|2024-10-14 09:36:30|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1728898600000|2024-10-14 09:36:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|1
1728898610000|2024-10-14 09:36:50|6540|6534|6541|6535|6541|6535|6540|6534|0
1728898620000|2024-10-14 09:37:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1728898630000|2024-10-14 09:37:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1728898640000|2024-10-14 09:37:20|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|2
1728898650000|2024-10-14 09:37:30|||||||||5
1728898660000|2024-10-14 09:37:40|6539|6533|6539|6533|6539|6533|6539|6533|12
1728898680000|2024-10-14 09:38:00|||||||||14
1728898690000|2024-10-14 09:38:10|||||||||2
1728898700000|2024-10-14 09:38:20|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|7
1728898710000|2024-10-14 09:38:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1728898740000|2024-10-14 09:39:00|6536.5|6530.5|6534|6528|6536.5|6530.5|6534|6528|2
1728898760000|2024-10-14 09:39:20|6533|6527|6533|6527|6533|6527|6533|6527|0
1728898770000|2024-10-14 09:39:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|1
1728898780000|2024-10-14 09:39:40|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1728898800000|2024-10-14 09:40:00|6535|6529|6534|6528|6535|6529|6534|6528|0
1728898810000|2024-10-14 09:40:10|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1728898820000|2024-10-14 09:40:20|6536|6530|6538.5|6532.5|6539|6533|6536|6530|4
1728898830000|2024-10-14 09:40:30|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|0
1728898850000|2024-10-14 09:40:50|6538|6532|6536|6530|6538|6532|6535|6529|4
1728898860000|2024-10-14 09:41:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1728898870000|2024-10-14 09:41:10|6535|6529|6535.5|6529.5|6536|6530|6535|6529|1
1728898890000|2024-10-14 09:41:30|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1728898900000|2024-10-14 09:41:40|6537|6531|6535.5|6529.5|6537|6531|6534.5|6528.5|5
1728898910000|2024-10-14 09:41:50|||||||||1
1728898920000|2024-10-14 09:42:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1728898940000|2024-10-14 09:42:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1728898950000|2024-10-14 09:42:30|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1728898960000|2024-10-14 09:42:40|6539|6533|6539|6533|6539|6533|6539|6533|20
1728898990000|2024-10-14 09:43:10|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|5
1728899030000|2024-10-14 09:43:50|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1728899070000|2024-10-14 09:44:30|6541|6535|6542|6536|6542|6536|6541|6535|1
1728899080000|2024-10-14 09:44:40|6541|6535|6541|6535|6541|6535|6541|6535|0
1728899090000|2024-10-14 09:44:50|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1728899100000|2024-10-14 09:45:00|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1728899130000|2024-10-14 09:45:30|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|3
1728899140000|2024-10-14 09:45:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|0
1728899150000|2024-10-14 09:45:50|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1728899160000|2024-10-14 09:46:00|6542|6536|6543|6537|6543|6537|6542|6536|0
1728899170000|2024-10-14 09:46:10|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1728899180000|2024-10-14 09:46:20|6542|6536|6542|6536|6542|6536|6541.5|6535.5|0
1728899190000|2024-10-14 09:46:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1728899200000|2024-10-14 09:46:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1728899220000|2024-10-14 09:47:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1728899230000|2024-10-14 09:47:10|6545|6539|6548|6542|6548|6542|6545|6539|5
1728899240000|2024-10-14 09:47:20|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548|6542|0
1728899250000|2024-10-14 09:47:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1728899260000|2024-10-14 09:47:40|6548|6542|6548|6542|6549|6543|6548|6542|0
1728899270000|2024-10-14 09:47:50|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|3
1728899280000|2024-10-14 09:48:00|6547.5|6541.5|6545|6539|6547.5|6541.5|6545|6539|1
1728899290000|2024-10-14 09:48:10|6544|6538|6545|6539|6545|6539|6542.5|6536.5|2
1728899310000|2024-10-14 09:48:30|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1728899320000|2024-10-14 09:48:40|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|2
1728899330000|2024-10-14 09:48:50|6546|6540|6547|6541|6547|6541|6546|6540|0
1728899340000|2024-10-14 09:49:00|6546|6540|6545|6539|6546|6540|6545|6539|1
1728899350000|2024-10-14 09:49:10|6547|6541|6546|6540|6547.5|6541.5|6546|6540|1
1728899360000|2024-10-14 09:49:20|6545.5|6539.5|6545|6539|6546|6540|6545|6539|0
1728899370000|2024-10-14 09:49:30|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1728899380000|2024-10-14 09:49:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1728899390000|2024-10-14 09:49:50|6545.5|6539.5|6546|6540|6546|6540|6545|6539|0
1728899400000|2024-10-14 09:50:00|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1728899410000|2024-10-14 09:50:10|6543|6537|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|4
1728899420000|2024-10-14 09:50:20|6543.5|6537.5|6544|6538|6544.5|6538.5|6543.5|6537.5|1
1728899430000|2024-10-14 09:50:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1728899440000|2024-10-14 09:50:40|||||||||1
1728899450000|2024-10-14 09:50:50|6544|6538|6545|6539|6545|6539|6544|6538|3
1728899490000|2024-10-14 09:51:30|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1728899510000|2024-10-14 09:51:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|0
1728899520000|2024-10-14 09:52:00|6542.5|6536.5|6543.5|6537.5|6544|6538|6542.5|6536.5|2
1728899530000|2024-10-14 09:52:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1728899540000|2024-10-14 09:52:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1728899550000|2024-10-14 09:52:30|||||||||1
1728899560000|2024-10-14 09:52:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1728899580000|2024-10-14 09:53:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1728899590000|2024-10-14 09:53:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1728899630000|2024-10-14 09:53:50|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1728899640000|2024-10-14 09:54:00|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1728899650000|2024-10-14 09:54:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1728899670000|2024-10-14 09:54:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1728899680000|2024-10-14 09:54:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1728899700000|2024-10-14 09:55:00|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1728899740000|2024-10-14 09:55:40|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1728899750000|2024-10-14 09:55:50|6543|6537|6543|6537|6543.5|6537.5|6543|6537|1
1728899790000|2024-10-14 09:56:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1728899800000|2024-10-14 09:56:40|6543|6537|6543|6537|6543.5|6537.5|6543|6537|5
1728899810000|2024-10-14 09:56:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1728899820000|2024-10-14 09:57:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1728899840000|2024-10-14 09:57:20|6548|6542|6551.5|6545.5|6552|6546|6548|6542|16
1728899850000|2024-10-14 09:57:30|6551|6545|6551|6545|6551|6545|6551|6545|0
1728899860000|2024-10-14 09:57:40|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|0
1728899870000|2024-10-14 09:57:50|6549.5|6543.5|6549.5|6543.5|6550|6544|6549|6543|1
1728899880000|2024-10-14 09:58:00|6550|6544|6550|6544|6550|6544|6549|6543|0
1728899890000|2024-10-14 09:58:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1728899900000|2024-10-14 09:58:20|6549|6543|6551.5|6545.5|6551.5|6545.5|6548.5|6542.5|15
1728899910000|2024-10-14 09:58:30|6551|6545|6551|6545|6551|6545|6551|6545|0
1728899930000|2024-10-14 09:58:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728899950000|2024-10-14 09:59:10|6548|6542|6548|6542|6548.5|6542.5|6548|6542|0
1728899960000|2024-10-14 09:59:20|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|2
1728899980000|2024-10-14 09:59:40|6552|6546|6552|6546|6552|6546|6552|6546|2
1728900000000|2024-10-14 10:00:00|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|3
1728900020000|2024-10-14 10:00:20|6556|6550|6557.5|6551.5|6558.5|6552.5|6556|6550|6
1728900030000|2024-10-14 10:00:30|6556|6550|6556|6550|6556|6550|6556|6550|3
1728900040000|2024-10-14 10:00:40|6559|6553|6557|6551|6559|6553|6557|6551|16
1728900050000|2024-10-14 10:00:50|6557.5|6551.5|6559.5|6553.5|6559.5|6553.5|6557.5|6551.5|3
1728900060000|2024-10-14 10:01:00|6560.5|6554.5|6559|6553|6560.5|6554.5|6557|6551|2
1728900070000|2024-10-14 10:01:10|6561|6555|6564|6558|6564|6558|6559.5|6553.5|11
1728900080000|2024-10-14 10:01:20|6564.5|6558.5|6567.5|6561.5|6568.5|6562.5|6564.5|6558.5|11
1728900090000|2024-10-14 10:01:30|6568|6562|6565.5|6559.5|6568|6562|6565.5|6559.5|0
1728900100000|2024-10-14 10:01:40|6565|6559|6564.5|6558.5|6565|6559|6564|6558|6
1728900110000|2024-10-14 10:01:50|6566|6560|6566|6560|6566|6560|6564.5|6558.5|5
1728900120000|2024-10-14 10:02:00|6566.5|6560.5|6567|6561|6567|6561|6566|6560|3
1728900130000|2024-10-14 10:02:10|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|10
1728900140000|2024-10-14 10:02:20|6567.5|6561.5|6568|6562|6568.5|6562.5|6567.5|6561.5|0
1728900150000|2024-10-14 10:02:30|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|5
1728900160000|2024-10-14 10:02:40|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|4
1728900180000|2024-10-14 10:03:00|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1728900190000|2024-10-14 10:03:10|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1728900200000|2024-10-14 10:03:20|6568|6562|6566|6560|6568|6562|6566|6560|0
1728900210000|2024-10-14 10:03:30|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1728900220000|2024-10-14 10:03:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1728900230000|2024-10-14 10:03:50|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1728900240000|2024-10-14 10:04:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1728900250000|2024-10-14 10:04:10|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|1
1728900260000|2024-10-14 10:04:20|6566|6560|6566|6560|6566|6560|6566|6560|0
1728900270000|2024-10-14 10:04:30|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|0
1728900280000|2024-10-14 10:04:40|6564|6558|6564|6558|6564|6558|6564|6558|1
1728900290000|2024-10-14 10:04:50|6565|6559|6565|6559|6565|6559|6564.5|6558.5|3
1728900300000|2024-10-14 10:05:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1728900330000|2024-10-14 10:05:30|6566|6560|6566|6560|6566|6560|6566|6560|1
1728900340000|2024-10-14 10:05:40|6564|6558|6565|6559|6565|6559|6564|6558|2
1728900350000|2024-10-14 10:05:50|6564|6558|6561|6555|6565|6559|6561|6555|6
1728900370000|2024-10-14 10:06:10|6559|6553|6558|6552|6559|6553|6558|6552|0
1728900380000|2024-10-14 10:06:20|6558.5|6552.5|6562|6556|6562|6556|6558|6552|4
1728900410000|2024-10-14 10:06:50|6564|6558|6564|6558|6564.5|6558.5|6564|6558|1
1728900430000|2024-10-14 10:07:10|6563|6557|6563|6557|6564.5|6558.5|6563|6557|0
1728900440000|2024-10-14 10:07:20|6564|6558|6564|6558|6564|6558|6564|6558|0
1728900470000|2024-10-14 10:07:50|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|1
1728900490000|2024-10-14 10:08:10|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1728900500000|2024-10-14 10:08:20|6564|6558|6565|6559|6565|6559|6564|6558|5
1728900510000|2024-10-14 10:08:30|||||||||5
1728900520000|2024-10-14 10:08:40|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|5
1728900550000|2024-10-14 10:09:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1728900560000|2024-10-14 10:09:20|6566|6560|6570|6564|6570|6564|6564.5|6558.5|7
1728900570000|2024-10-14 10:09:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|1
1728900580000|2024-10-14 10:09:40|6568|6562|6568|6562|6568|6562|6568|6562|0
1728900600000|2024-10-14 10:10:00|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1728900610000|2024-10-14 10:10:10|6567|6561|6567|6561|6567|6561|6567|6561|0
1728900620000|2024-10-14 10:10:20|6567.5|6561.5|6567.5|6561.5|6568|6562|6567|6561|0
1728900650000|2024-10-14 10:10:50|6565.5|6559.5|6565.5|6559.5|6567|6561|6565.5|6559.5|1
1728900660000|2024-10-14 10:11:00|6564|6558|6564|6558|6564|6558|6564|6558|3
1728900680000|2024-10-14 10:11:20|6565|6559|6565.5|6559.5|6567|6561|6565|6559|3
1728900700000|2024-10-14 10:11:40|6565|6559|6565|6559|6565.5|6559.5|6565|6559|0
1728900710000|2024-10-14 10:11:50|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1728900720000|2024-10-14 10:12:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1728900730000|2024-10-14 10:12:10|6566|6560|6565|6559|6566|6560|6565|6559|3
1728900740000|2024-10-14 10:12:20|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|0
1728900750000|2024-10-14 10:12:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1728900760000|2024-10-14 10:12:40|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|1
1728900790000|2024-10-14 10:13:10|||||||||3
1728900810000|2024-10-14 10:13:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1728900820000|2024-10-14 10:13:40|6567|6561|6567|6561|6567|6561|6567|6561|0
1728900830000|2024-10-14 10:13:50|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|0
1728900840000|2024-10-14 10:14:00|6566|6560|6566|6560|6566.5|6560.5|6565.5|6559.5|1
1728900860000|2024-10-14 10:14:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1728900870000|2024-10-14 10:14:30|6566.5|6560.5|6566|6560|6566.5|6560.5|6565.5|6559.5|4
1728900880000|2024-10-14 10:14:40|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|0
1728900890000|2024-10-14 10:14:50|6567|6561|6567|6561|6567|6561|6567|6561|2
1728900900000|2024-10-14 10:15:00|||||||||6
1728900910000|2024-10-14 10:15:10|6566|6560|6566|6560|6566|6560|6566|6560|2
1728900920000|2024-10-14 10:15:20|6567.5|6561.5|6569|6563|6569.5|6563.5|6567.5|6561.5|7
1728900930000|2024-10-14 10:15:30|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|3
1728900940000|2024-10-14 10:15:40|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|3
1728900950000|2024-10-14 10:15:50|6572.5|6566.5|6574.5|6568.5|6575|6569|6571.5|6565.5|2
1728900960000|2024-10-14 10:16:00|6575|6569|6575|6569|6575.5|6569.5|6575|6569|3
1728900980000|2024-10-14 10:16:20|6576|6570|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|3
1728900990000|2024-10-14 10:16:30|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|0
1728901000000|2024-10-14 10:16:40|6575.5|6569.5|6575.5|6569.5|6576.5|6570.5|6575|6569|1
1728901010000|2024-10-14 10:16:50|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1728901020000|2024-10-14 10:17:00|6577|6571|6582.5|6576.5|6582.5|6576.5|6577|6571|21
1728901030000|2024-10-14 10:17:10|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|2
1728901040000|2024-10-14 10:17:20|6581|6575|6579.5|6573.5|6581|6575|6579|6573|13
1728901050000|2024-10-14 10:17:30|6579|6573|6577|6571|6579|6573|6577|6571|2
1728901060000|2024-10-14 10:17:40|||||||||3
1728901070000|2024-10-14 10:17:50|6575|6569|6575|6569|6575|6569|6575|6569|1
1728901090000|2024-10-14 10:18:10|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|1
1728901130000|2024-10-14 10:18:50|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1728901140000|2024-10-14 10:19:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1728901150000|2024-10-14 10:19:10|6573|6567|6573|6567|6573|6567|6573|6567|1
1728901160000|2024-10-14 10:19:20|6572|6566|6573|6567|6573|6567|6572|6566|0
1728901170000|2024-10-14 10:19:30|||||||||100
1728901180000|2024-10-14 10:19:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|101
1728901220000|2024-10-14 10:20:20|6573|6567|6573|6567|6573|6567|6573|6567|2
1728901230000|2024-10-14 10:20:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1728901240000|2024-10-14 10:20:40|6574|6568|6574|6568|6574.5|6568.5|6574|6568|1
1728901250000|2024-10-14 10:20:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6573.5|6567.5|3
1728901260000|2024-10-14 10:21:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1728901270000|2024-10-14 10:21:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|3
1728901280000|2024-10-14 10:21:20|6579|6573|6579|6573|6579|6573|6579|6573|2
1728901310000|2024-10-14 10:21:50|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|3
1728901320000|2024-10-14 10:22:00|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|0
1728901330000|2024-10-14 10:22:10|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582|6576|26
1728901340000|2024-10-14 10:22:20|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1728901350000|2024-10-14 10:22:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|3
1728901360000|2024-10-14 10:22:40|||||||||7
1728901370000|2024-10-14 10:22:50|||||||||3
1728901380000|2024-10-14 10:23:00|||||||||3
1728901390000|2024-10-14 10:23:10|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|0
1728901420000|2024-10-14 10:23:40|6583|6577|6584|6578|6584|6578|6583|6577|0
1728901430000|2024-10-14 10:23:50|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|11
1728901440000|2024-10-14 10:24:00|||||||||1
1728901450000|2024-10-14 10:24:10|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|13
1728901460000|2024-10-14 10:24:20|||||||||45
1728901470000|2024-10-14 10:24:30|6587.5|6581.5|6586|6580|6587.5|6581.5|6586|6580|8
1728901480000|2024-10-14 10:24:40|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|3
1728901510000|2024-10-14 10:25:10|6585|6579|6586.5|6580.5|6586.5|6580.5|6585|6579|1
1728901530000|2024-10-14 10:25:30|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|2
1728901540000|2024-10-14 10:25:40|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|40
1728901550000|2024-10-14 10:25:50|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|7
1728901560000|2024-10-14 10:26:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|4
1728901570000|2024-10-14 10:26:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1728901610000|2024-10-14 10:26:50|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|1
1728901620000|2024-10-14 10:27:00|6588.5|6582.5|6586.5|6580.5|6588.5|6582.5|6586.5|6580.5|8
1728901630000|2024-10-14 10:27:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|9
1728901650000|2024-10-14 10:27:30|6586|6580|6586|6580|6586|6580|6586|6580|0
1728901660000|2024-10-14 10:27:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|15
1728901680000|2024-10-14 10:28:00|6585.5|6579.5|6586|6580|6586.5|6580.5|6584|6578|3
1728901690000|2024-10-14 10:28:10|6584.5|6578.5|6586|6580|6586|6580|6584.5|6578.5|0
1728901700000|2024-10-14 10:28:20|||||||||1
1728901710000|2024-10-14 10:28:30|6585.5|6579.5|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|3
1728901720000|2024-10-14 10:28:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1728901730000|2024-10-14 10:28:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|1
1728901740000|2024-10-14 10:29:00|6581.5|6575.5|6584|6578|6584|6578|6581.5|6575.5|6
1728901750000|2024-10-14 10:29:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|2
1728901760000|2024-10-14 10:29:20|6583|6577|6582|6576|6583|6577|6582|6576|1
1728901770000|2024-10-14 10:29:30|||||||||46
1728901790000|2024-10-14 10:29:50|||||||||1
1728901800000|2024-10-14 10:30:00|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|2
1728901810000|2024-10-14 10:30:10|6581|6575|6581|6575|6581|6575|6581|6575|0
1728901820000|2024-10-14 10:30:20|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|3
1728901830000|2024-10-14 10:30:30|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|3
1728901840000|2024-10-14 10:30:40|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728901850000|2024-10-14 10:30:50|6580.5|6574.5|6580.5|6574.5|6581|6575|6579.5|6573.5|1
1728901860000|2024-10-14 10:31:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1728901870000|2024-10-14 10:31:10|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|3
1728901890000|2024-10-14 10:31:30|||||||||2
1728901910000|2024-10-14 10:31:50|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|1
1728901930000|2024-10-14 10:32:10|||||||||6
1728901940000|2024-10-14 10:32:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1728901960000|2024-10-14 10:32:40|6584|6578|6583|6577|6584|6578|6583|6577|1
1728901970000|2024-10-14 10:32:50|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|1
1728901990000|2024-10-14 10:33:10|6583|6577|6582|6576|6583|6577|6582|6576|1
1728902000000|2024-10-14 10:33:20|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6580.5|6574.5|0
1728902010000|2024-10-14 10:33:30|6581.5|6575.5|6582.5|6576.5|6583|6577|6581.5|6575.5|0
1728902020000|2024-10-14 10:33:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1728902030000|2024-10-14 10:33:50|6584|6578|6584|6578|6584|6578|6584|6578|0
1728902040000|2024-10-14 10:34:00|6585.5|6579.5|6587|6581|6588.5|6582.5|6585.5|6579.5|2
1728902050000|2024-10-14 10:34:10|||||||||280
1728902060000|2024-10-14 10:34:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|3
1728902070000|2024-10-14 10:34:30|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1728902080000|2024-10-14 10:34:40|6584|6578|6584|6578|6584|6578|6584|6578|0
1728902100000|2024-10-14 10:35:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728902120000|2024-10-14 10:35:20|6583.5|6577.5|6581|6575|6583.5|6577.5|6581|6575|8
1728902130000|2024-10-14 10:35:30|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|1
1728902140000|2024-10-14 10:35:40|6581|6575|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|0
1728902150000|2024-10-14 10:35:50|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|1
1728902160000|2024-10-14 10:36:00|6579.5|6573.5|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|3
1728902170000|2024-10-14 10:36:10|6582|6576|6585.5|6579.5|6585.5|6579.5|6582|6576|5
1728902180000|2024-10-14 10:36:20|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|2
1728902190000|2024-10-14 10:36:30|6586|6580|6585|6579|6586|6580|6585|6579|0
1728902200000|2024-10-14 10:36:40|6585.5|6579.5|6589.5|6583.5|6589.5|6583.5|6585.5|6579.5|4
1728902210000|2024-10-14 10:36:50|6586.5|6580.5|6589|6583|6589|6583|6586|6580|3
1728902230000|2024-10-14 10:37:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|2
1728902240000|2024-10-14 10:37:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1728902260000|2024-10-14 10:37:40|6588.5|6582.5|6585|6579|6588.5|6582.5|6585|6579|7
1728902270000|2024-10-14 10:37:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1728902280000|2024-10-14 10:38:00|6587|6581|6587|6581|6587|6581|6587|6581|1
1728902300000|2024-10-14 10:38:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1728902310000|2024-10-14 10:38:30|6587|6581|6587|6581|6587|6581|6587|6581|5
1728902320000|2024-10-14 10:38:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|4
1728902330000|2024-10-14 10:38:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1728902340000|2024-10-14 10:39:00|6583|6577|6581.5|6575.5|6583|6577|6581.5|6575.5|2
1728902350000|2024-10-14 10:39:10|6582|6576|6581|6575|6582|6576|6579|6573|1
1728902370000|2024-10-14 10:39:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6
1728902380000|2024-10-14 10:39:40|6579|6573|6581|6575|6581|6575|6579|6573|30
1728902390000|2024-10-14 10:39:50|6579.5|6573.5|6579|6573|6579.5|6573.5|6578.5|6572.5|0
1728902400000|2024-10-14 10:40:00|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|0
1728902410000|2024-10-14 10:40:10|6579|6573|6578.5|6572.5|6579|6573|6578|6572|0
1728902430000|2024-10-14 10:40:30|6578|6572|6583|6577|6583|6577|6577.5|6571.5|8
1728902440000|2024-10-14 10:40:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1728902460000|2024-10-14 10:41:00|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|2
1728902470000|2024-10-14 10:41:10|6581|6575|6581|6575|6581|6575|6581|6575|2
1728902480000|2024-10-14 10:41:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1728902490000|2024-10-14 10:41:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1728902500000|2024-10-14 10:41:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1728902510000|2024-10-14 10:41:50|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1728902520000|2024-10-14 10:42:00|6581|6575|6580.5|6574.5|6581|6575|6580|6574|4
1728902530000|2024-10-14 10:42:10|6581.5|6575.5|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|2
1728902550000|2024-10-14 10:42:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|1
1728902560000|2024-10-14 10:42:40|6582.5|6576.5|6582|6576|6584|6578|6581.5|6575.5|5
1728902570000|2024-10-14 10:42:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|2
1728902580000|2024-10-14 10:43:00|6580|6574|6580|6574|6580|6574|6580|6574|1
1728902600000|2024-10-14 10:43:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728902620000|2024-10-14 10:43:40|6579|6573|6579|6573|6579|6573|6578.5|6572.5|0
1728902640000|2024-10-14 10:44:00|6578.5|6572.5|6578.5|6572.5|6579|6573|6578|6572|0
1728902650000|2024-10-14 10:44:10|6578|6572|6577.5|6571.5|6578|6572|6577|6571|1
1728902660000|2024-10-14 10:44:20|6578|6572|6579|6573|6579|6573|6577.5|6571.5|2
1728902690000|2024-10-14 10:44:50|6579.5|6573.5|6581|6575|6581|6575|6579.5|6573.5|1
1728902700000|2024-10-14 10:45:00|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|0
1728902710000|2024-10-14 10:45:10|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1728902730000|2024-10-14 10:45:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1728902740000|2024-10-14 10:45:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1728902780000|2024-10-14 10:46:20|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1728902800000|2024-10-14 10:46:40|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|2
1728902810000|2024-10-14 10:46:50|6575|6569|6575|6569|6575.5|6569.5|6575|6569|0
1728902820000|2024-10-14 10:47:00|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1728902830000|2024-10-14 10:47:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1728902840000|2024-10-14 10:47:20|6574.5|6568.5|6574|6568|6575|6569|6574|6568|1
1728902850000|2024-10-14 10:47:30|6576|6570|6576|6570|6576|6570|6576|6570|1
1728902860000|2024-10-14 10:47:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1728902870000|2024-10-14 10:47:50|||||||||1
1728902880000|2024-10-14 10:48:00|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|0
1728902910000|2024-10-14 10:48:30|6576|6570|6576|6570|6576|6570|6576|6570|2
1728902920000|2024-10-14 10:48:40|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|1
1728902950000|2024-10-14 10:49:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1728902960000|2024-10-14 10:49:20|6576|6570|6576|6570|6576|6570|6575|6569|3
1728902980000|2024-10-14 10:49:40|6574|6568|6574|6568|6574|6568|6574|6568|4
1728902990000|2024-10-14 10:49:50|6576|6570|6576|6570|6576|6570|6576|6570|2
1728903000000|2024-10-14 10:50:00|6575.5|6569.5|6580|6574|6581|6574|6575.5|6569.5|8
1728903020000|2024-10-14 10:50:20|6580.5|6574.5|6578.5|6572.5|6581|6575|6578.5|6572.5|0
1728903030000|2024-10-14 10:50:30|6578|6572|6579.5|6573.5|6579.5|6573.5|6578|6572|0
1728903040000|2024-10-14 10:50:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1728903050000|2024-10-14 10:50:50|6582|6576|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|1
1728903060000|2024-10-14 10:51:00|6582|6576|6578|6572|6582|6576|6578|6572|6
1728903070000|2024-10-14 10:51:10|6577|6571|6580|6574|6580|6574|6577|6571|3
1728903080000|2024-10-14 10:51:20|6579|6573|6579|6573|6579|6573|6579|6573|0
1728903090000|2024-10-14 10:51:30|6579.5|6573.5|6578|6572|6579.5|6573.5|6578|6572|2
1728903110000|2024-10-14 10:51:50|6579|6573|6581.5|6575.5|6581.5|6575.5|6579|6573|1
1728903120000|2024-10-14 10:52:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728903140000|2024-10-14 10:52:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|1
1728903150000|2024-10-14 10:52:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1728903160000|2024-10-14 10:52:40|6582|6576|6582|6576|6582|6576|6582|6576|0
1728903170000|2024-10-14 10:52:50|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1728903180000|2024-10-14 10:53:00|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1728903190000|2024-10-14 10:53:10|6582|6576|6585|6579|6585|6579|6582|6576|3
1728903200000|2024-10-14 10:53:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728903210000|2024-10-14 10:53:30|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|5
1728903220000|2024-10-14 10:53:40|6589|6583|6589|6583|6589|6583|6589|6583|0
1728903230000|2024-10-14 10:53:50|6589.5|6583.5|6591|6585|6591|6585|6589.5|6583.5|2
1728903240000|2024-10-14 10:54:00|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|2
1728903250000|2024-10-14 10:54:10|6591.5|6585.5|6591|6585|6591.5|6585.5|6590.5|6584.5|1
1728903260000|2024-10-14 10:54:20|6590.5|6584.5|6590|6584|6590.5|6584.5|6589.5|6583.5|1
1728903270000|2024-10-14 10:54:30|6588.5|6582.5|6586|6580|6588.5|6582.5|6586|6580|5
1728903280000|2024-10-14 10:54:40|6587|6581|6588|6582|6588|6582|6587|6581|0
1728903290000|2024-10-14 10:54:50|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|1
1728903300000|2024-10-14 10:55:00|6587.5|6581.5|6586|6580|6588|6582|6585.5|6579.5|6
1728903310000|2024-10-14 10:55:10|6586.5|6580.5|6587|6581|6587|6581|6586|6580|0
1728903320000|2024-10-14 10:55:20|6586.5|6580.5|6585|6579|6586.5|6580.5|6584.5|6578.5|1
1728903330000|2024-10-14 10:55:30|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|1
1728903340000|2024-10-14 10:55:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1728903350000|2024-10-14 10:55:50|6586|6580|6587|6581|6587|6581|6586|6580|0
1728903360000|2024-10-14 10:56:00|6586|6580|6586|6580|6586|6580|6586|6580|0
1728903370000|2024-10-14 10:56:10|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|0
1728903380000|2024-10-14 10:56:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728903390000|2024-10-14 10:56:30|6585|6579|6586.5|6580.5|6586.5|6580.5|6585|6579|0
1728903400000|2024-10-14 10:56:40|6586|6580|6585|6579|6586|6580|6585|6579|2
1728903410000|2024-10-14 10:56:50|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1728903420000|2024-10-14 10:57:00|6585.5|6579.5|6588|6582|6588.5|6582.5|6585.5|6579.5|3
1728903430000|2024-10-14 10:57:10|6587.5|6581.5|6588|6582|6588|6582|6587|6581|0
1728903440000|2024-10-14 10:57:20|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1728903450000|2024-10-14 10:57:30|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1728903480000|2024-10-14 10:58:00|6588|6582|6588|6582|6588|6582|6587.5|6581.5|0
1728903490000|2024-10-14 10:58:10|6587.5|6581.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|0
1728903500000|2024-10-14 10:58:20|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1728903510000|2024-10-14 10:58:30|6585|6579|6587|6581|6587|6581|6585|6579|10
1728903520000|2024-10-14 10:58:40|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1728903530000|2024-10-14 10:58:50|6585|6579|6587|6581|6587|6581|6585|6579|7
1728903540000|2024-10-14 10:59:00|6585.5|6579.5|6582.5|6576.5|6586.5|6580.5|6582.5|6576.5|9
1728903550000|2024-10-14 10:59:10|6582|6576|6583|6577|6583|6577|6582|6576|0
1728903570000|2024-10-14 10:59:30|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1728903580000|2024-10-14 10:59:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728903590000|2024-10-14 10:59:50|6583|6577|6583|6577|6583|6577|6583|6577|0
1728903600000|2024-10-14 11:00:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728903620000|2024-10-14 11:00:20|6585|6579|6585.5|6579.5|6586.5|6580.5|6585|6579|3
1728903630000|2024-10-14 11:00:30|6585|6579|6590.5|6584.5|6590.5|6584.5|6585|6579|21
1728903640000|2024-10-14 11:00:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588|6582|5
1728903650000|2024-10-14 11:00:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6588|6582|3
1728903660000|2024-10-14 11:01:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1728903670000|2024-10-14 11:01:10|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|0
1728903680000|2024-10-14 11:01:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|7
1728903690000|2024-10-14 11:01:30|6595|6589|6600|6594|6600|6594|6595|6589|6
1728903700000|2024-10-14 11:01:40|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|5
1728903710000|2024-10-14 11:01:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1728903720000|2024-10-14 11:02:00|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|4
1728903730000|2024-10-14 11:02:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|2
1728903740000|2024-10-14 11:02:20|6595.5|6589.5|6599.5|6593.5|6601.5|6595.5|6595.5|6589.5|55
1728903750000|2024-10-14 11:02:30|6599|6593|6599.5|6593.5|6600|6594|6599|6593|5
1728903760000|2024-10-14 11:02:40|6601.5|6595.5|6599|6593|6601.5|6595.5|6598|6592|6
1728903770000|2024-10-14 11:02:50|6598|6592|6599.5|6593.5|6599.5|6593.5|6598|6592|2
1728903780000|2024-10-14 11:03:00|6599|6593|6599|6593|6599|6593|6599|6593|0
1728903790000|2024-10-14 11:03:10|6598|6592|6598|6592|6598|6592|6598|6592|2
1728903800000|2024-10-14 11:03:20|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|0
1728903810000|2024-10-14 11:03:30|6597.5|6591.5|6598|6592|6598|6592|6596.5|6590.5|1
1728903820000|2024-10-14 11:03:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1728903830000|2024-10-14 11:03:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1728903840000|2024-10-14 11:04:00|6599|6593|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|4
1728903850000|2024-10-14 11:04:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|3
1728903860000|2024-10-14 11:04:20|6600|6594|6600|6594|6600|6594|6597.5|6591.5|3
1728903870000|2024-10-14 11:04:30|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1728903880000|2024-10-14 11:04:40|6598|6592|6597|6591|6598.5|6592.5|6597|6591|2
1728903890000|2024-10-14 11:04:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728903900000|2024-10-14 11:05:00|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|2
1728903910000|2024-10-14 11:05:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1728903920000|2024-10-14 11:05:20|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|6
1728903930000|2024-10-14 11:05:30|6599|6593|6598|6592|6599|6593|6598|6592|1
1728903940000|2024-10-14 11:05:40|6599|6593|6597|6591|6599|6593|6597|6591|2
1728903960000|2024-10-14 11:06:00|||||||||7
1728903970000|2024-10-14 11:06:10|6595.5|6589.5|6592.5|6586.5|6595.5|6589.5|6592.5|6586.5|6
1728903990000|2024-10-14 11:06:30|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1728904000000|2024-10-14 11:06:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1728904020000|2024-10-14 11:07:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1728904030000|2024-10-14 11:07:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1728904040000|2024-10-14 11:07:20|6589|6583|6589|6583|6589|6583|6589|6583|0
1728904050000|2024-10-14 11:07:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1728904060000|2024-10-14 11:07:40|6589|6583|6589|6583|6589.5|6583.5|6589|6583|0
1728904070000|2024-10-14 11:07:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1728904080000|2024-10-14 11:08:00|6587|6581|6587|6581|6587.5|6581.5|6586|6580|0
1728904100000|2024-10-14 11:08:20|||||||||1
1728904110000|2024-10-14 11:08:30|6586|6580|6589.5|6583.5|6589.5|6583.5|6586|6580|1
1728904120000|2024-10-14 11:08:40|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|1
1728904140000|2024-10-14 11:09:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|3
1728904150000|2024-10-14 11:09:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1728904160000|2024-10-14 11:09:20|6589|6583|6588|6582|6589.5|6583.5|6588|6582|3
1728904170000|2024-10-14 11:09:30|6586.5|6580.5|6588|6582|6588.5|6582.5|6586.5|6580.5|2
1728904180000|2024-10-14 11:09:40|6587.5|6581.5|6588.5|6582.5|6588.5|6582.5|6587.5|6581.5|0
1728904190000|2024-10-14 11:09:50|6588|6582|6588.5|6582.5|6589|6583|6587.5|6581.5|3
1728904200000|2024-10-14 11:10:00|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|2
1728904210000|2024-10-14 11:10:10|6591.5|6585.5|6590|6584|6592.5|6586.5|6590|6584|19
1728904220000|2024-10-14 11:10:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1728904230000|2024-10-14 11:10:30|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|1
1728904240000|2024-10-14 11:10:40|6586.5|6580.5|6585|6579|6587|6581|6585|6579|4
1728904250000|2024-10-14 11:10:50|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1728904260000|2024-10-14 11:11:00|6584.5|6578.5|6584.5|6578.5|6585|6579|6584.5|6578.5|0
1728904280000|2024-10-14 11:11:20|6585|6579|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|2
1728904300000|2024-10-14 11:11:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|1
1728904310000|2024-10-14 11:11:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|7
1728904320000|2024-10-14 11:12:00|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579|6573|2
1728904330000|2024-10-14 11:12:10|6581|6575|6581|6575|6581|6575|6581|6575|10
1728904360000|2024-10-14 11:12:40|6582|6576|6582|6576|6582|6576|6582|6576|6
1728904370000|2024-10-14 11:12:50|6580.5|6574.5|6580|6574|6581.5|6575.5|6579|6573|6
1728904380000|2024-10-14 11:13:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728904390000|2024-10-14 11:13:10|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|14
1728904400000|2024-10-14 11:13:20|6580.5|6574.5|6580|6574|6581.5|6575.5|6580|6574|1
1728904410000|2024-10-14 11:13:30|6582|6576|6584.5|6578.5|6585|6579|6581.5|6575.5|11
1728904430000|2024-10-14 11:13:50|6584|6578|6583.5|6577.5|6584|6578|6582.5|6576.5|3
1728904440000|2024-10-14 11:14:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|4
1728904450000|2024-10-14 11:14:10|6581|6575|6580|6574|6581.5|6575.5|6580|6574|2
1728904460000|2024-10-14 11:14:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1728904470000|2024-10-14 11:14:30|6579|6573|6577|6571|6579|6573|6576.5|6570.5|1
1728904480000|2024-10-14 11:14:40|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|0
1728904490000|2024-10-14 11:14:50|||||||||1
1728904500000|2024-10-14 11:15:00|6577.5|6571.5|6580|6574|6580|6574|6577.5|6571.5|7
1728904540000|2024-10-14 11:15:40|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1728904550000|2024-10-14 11:15:50|6580.5|6574.5|6581.5|6575.5|6582|6576|6580.5|6574.5|2
1728904570000|2024-10-14 11:16:10|6582|6576|6585|6579|6585|6579|6582|6576|5
1728904580000|2024-10-14 11:16:20|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1728904590000|2024-10-14 11:16:30|6587|6581|6587|6581|6587|6581|6587|6581|0
1728904610000|2024-10-14 11:16:50|6587.5|6581.5|6584.5|6578.5|6588|6582|6584.5|6578.5|3
1728904620000|2024-10-14 11:17:00|||||||||4
1728904630000|2024-10-14 11:17:10|6587|6581|6586|6580|6587|6581|6585.5|6579.5|8
1728904640000|2024-10-14 11:17:20|6587|6581|6588|6582|6588|6582|6587|6581|0
1728904650000|2024-10-14 11:17:30|6587|6581|6587|6581|6587|6581|6587|6581|0
1728904680000|2024-10-14 11:18:00|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|0
1728904690000|2024-10-14 11:18:10|6585|6579|6582|6576|6585|6579|6582|6576|5
1728904710000|2024-10-14 11:18:30|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1728904740000|2024-10-14 11:19:00|6580.5|6574.5|6581.5|6575.5|6582.5|6576.5|6580.5|6574.5|2
1728904760000|2024-10-14 11:19:20|6582|6576|6582|6576|6582|6576|6582|6576|0
1728904770000|2024-10-14 11:19:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1728904780000|2024-10-14 11:19:40|6582|6576|6582|6576|6582|6576|6582|6576|0
1728904790000|2024-10-14 11:19:50|6583.5|6577.5|6585.5|6579.5|6585.5|6579.5|6583.5|6577.5|2
1728904800000|2024-10-14 11:20:00|6584|6578|6584.5|6578.5|6585|6579|6584|6578|0
1728904810000|2024-10-14 11:20:10|6585|6579|6585|6579|6585|6579|6585|6579|0
1728904830000|2024-10-14 11:20:30|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1728904840000|2024-10-14 11:20:40|6582|6576|6582|6576|6582|6576|6582|6576|11
1728904850000|2024-10-14 11:20:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1728904860000|2024-10-14 11:21:00|6582|6576|6580.5|6574.5|6582|6576|6580|6574|1
1728904870000|2024-10-14 11:21:10|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1728904880000|2024-10-14 11:21:20|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|2
1728904890000|2024-10-14 11:21:30|6583|6577|6581.5|6575.5|6583|6577|6581.5|6575.5|4
1728904900000|2024-10-14 11:21:40|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1728904910000|2024-10-14 11:21:50|6582|6576|6582|6576|6582|6576|6581.5|6575.5|0
1728904920000|2024-10-14 11:22:00|6582.5|6576.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|5
1728904940000|2024-10-14 11:22:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1728904950000|2024-10-14 11:22:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1728904960000|2024-10-14 11:22:40|6579|6573|6579|6573|6579|6573|6579|6573|0
1728904970000|2024-10-14 11:22:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1728904990000|2024-10-14 11:23:10|6579|6573|6579|6573|6579|6573|6579|6573|1
1728905000000|2024-10-14 11:23:20|6578|6572|6577|6571|6578|6572|6577|6571|2
1728905010000|2024-10-14 11:23:30|6578.5|6572.5|6577|6571|6578.5|6572.5|6576.5|6570.5|7
1728905020000|2024-10-14 11:23:40|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|7
1728905030000|2024-10-14 11:23:50|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|3
1728905040000|2024-10-14 11:24:00|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577|6571|4
1728905050000|2024-10-14 11:24:10|6577|6571|6577|6571|6577|6571|6577|6571|0
1728905090000|2024-10-14 11:24:50|||||||||2
1728905130000|2024-10-14 11:25:30|||||||||4
1728905140000|2024-10-14 11:25:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1728905170000|2024-10-14 11:26:10|||||||||1
1728905180000|2024-10-14 11:26:20|6578|6572|6577|6571|6578|6572|6577|6571|5
1728905210000|2024-10-14 11:26:50|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|2
1728905230000|2024-10-14 11:27:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1728905270000|2024-10-14 11:27:50|6577|6571|6577|6571|6577|6571|6577|6571|1
1728905280000|2024-10-14 11:28:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1728905290000|2024-10-14 11:28:10|6576|6570|6576|6570|6576|6570|6576|6570|3
1728905310000|2024-10-14 11:28:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1728905350000|2024-10-14 11:29:10|||||||||5
1728905360000|2024-10-14 11:29:20|6576|6570|6576|6570|6576.5|6570.5|6576|6570|0
1728905370000|2024-10-14 11:29:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1728905380000|2024-10-14 11:29:40|6576|6570|6576|6570|6576|6570|6576|6570|0
1728905390000|2024-10-14 11:29:50|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|3
1728905400000|2024-10-14 11:30:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1728905410000|2024-10-14 11:30:10|||||||||3
1728905420000|2024-10-14 11:30:20|6577|6571|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|5
1728905430000|2024-10-14 11:30:30|6576|6570|6576|6570|6576|6570|6576|6570|1
1728905440000|2024-10-14 11:30:40|6576.5|6570.5|6576.5|6570.5|6577|6571|6576.5|6570.5|0
1728905450000|2024-10-14 11:30:50|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1728905460000|2024-10-14 11:31:00|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|12
1728905470000|2024-10-14 11:31:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1728905480000|2024-10-14 11:31:20|6576|6570|6576|6570|6576|6570|6576|6570|1
1728905490000|2024-10-14 11:31:30|||||||||1
1728905500000|2024-10-14 11:31:40|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1728905520000|2024-10-14 11:32:00|||||||||1
1728905530000|2024-10-14 11:32:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1728905540000|2024-10-14 11:32:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|11
1728905550000|2024-10-14 11:32:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|4
1728905560000|2024-10-14 11:32:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1728905570000|2024-10-14 11:32:50|6581.5|6575.5|6584|6578|6584|6578|6581|6575|18
1728905580000|2024-10-14 11:33:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1728905590000|2024-10-14 11:33:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|1
1728905600000|2024-10-14 11:33:20|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|2
1728905610000|2024-10-14 11:33:30|6583|6577|6583|6577|6583|6577|6583|6577|1
1728905630000|2024-10-14 11:33:50|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|3
1728905640000|2024-10-14 11:34:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1728905650000|2024-10-14 11:34:10|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|8
1728905670000|2024-10-14 11:34:30|||||||||1
1728905690000|2024-10-14 11:34:50|6580|6574|6580.5|6574.5|6581.5|6575.5|6580|6574|2
1728905700000|2024-10-14 11:35:00|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1728905710000|2024-10-14 11:35:10|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|1
1728905720000|2024-10-14 11:35:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|2
1728905730000|2024-10-14 11:35:30|6579|6573|6579|6573|6579|6573|6579|6573|0
1728905740000|2024-10-14 11:35:40|||||||||1
1728905750000|2024-10-14 11:35:50|||||||||1
1728905760000|2024-10-14 11:36:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728905790000|2024-10-14 11:36:30|6579|6573|6577|6571|6579|6573|6577|6571|4
1728905800000|2024-10-14 11:36:40|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|1
1728905810000|2024-10-14 11:36:50|||||||||1
1728905820000|2024-10-14 11:37:00|6576|6570|6577|6571|6577|6571|6576|6570|4
1728905830000|2024-10-14 11:37:10|6576.5|6570.5|6578|6572|6579.5|6573.5|6576.5|6570.5|1
1728905840000|2024-10-14 11:37:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1728905850000|2024-10-14 11:37:30|6578.5|6572.5|6576|6570|6578.5|6572.5|6576|6570|1
1728905860000|2024-10-14 11:37:40|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|13
1728905870000|2024-10-14 11:37:50|6572.5|6566.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|5
1728905880000|2024-10-14 11:38:00|6570.5|6564.5|6563.5|6557.5|6572|6566|6563.5|6557.5|24
1728905890000|2024-10-14 11:38:10|6562.5|6556.5|6562.5|6556.5|6563|6557|6561.5|6555.5|3
1728905900000|2024-10-14 11:38:20|6562|6556|6561|6555|6562|6556|6559.5|6553.5|0
1728905910000|2024-10-14 11:38:30|6562.5|6556.5|6560.5|6554.5|6562.5|6556.5|6560.5|6554.5|11
1728905920000|2024-10-14 11:38:40|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|2
1728905930000|2024-10-14 11:38:50|6556.5|6550.5|6556|6550|6557|6551|6556|6550|21
1728905940000|2024-10-14 11:39:00|6557|6551|6559|6553|6559|6553|6557|6551|5
1728905960000|2024-10-14 11:39:20|6560|6554|6561|6555|6561|6555|6560|6554|1
1728905980000|2024-10-14 11:39:40|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6558.5|6552.5|4
1728905990000|2024-10-14 11:39:50|6560|6554|6560|6554|6560.5|6554.5|6559.5|6553.5|3
1728906000000|2024-10-14 11:40:00|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|0
1728906010000|2024-10-14 11:40:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1728906020000|2024-10-14 11:40:20|6561|6555|6561|6555|6563.5|6557.5|6561|6555|12
1728906030000|2024-10-14 11:40:30|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|2
1728906040000|2024-10-14 11:40:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|9
1728906050000|2024-10-14 11:40:50|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|2
1728906060000|2024-10-14 11:41:00|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|0
1728906070000|2024-10-14 11:41:10|6559|6553|6556.5|6550.5|6559|6553|6556.5|6550.5|2
1728906080000|2024-10-14 11:41:20|6556|6550|6556|6550|6556.5|6550.5|6555.5|6549.5|4
1728906100000|2024-10-14 11:41:40|||||||||1
1728906110000|2024-10-14 11:41:50|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1728906120000|2024-10-14 11:42:00|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|9
1728906130000|2024-10-14 11:42:10|6554|6548|6555|6549|6555|6549|6554|6548|4
1728906140000|2024-10-14 11:42:20|6556|6550|6552|6546|6556|6550|6552|6546|1
1728906150000|2024-10-14 11:42:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1728906160000|2024-10-14 11:42:40|6552|6546|6551|6545|6552|6546|6551|6545|2
1728906170000|2024-10-14 11:42:50|6551.5|6545.5|6551|6545|6551.5|6545.5|6550.5|6544.5|23
1728906180000|2024-10-14 11:43:00|6550.5|6544.5|6550.5|6544.5|6551|6545|6550.5|6544.5|1
1728906190000|2024-10-14 11:43:10|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|1
1728906200000|2024-10-14 11:43:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1728906210000|2024-10-14 11:43:30|6552|6546|6552|6546|6552|6546|6552|6546|1
1728906220000|2024-10-14 11:43:40|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1728906230000|2024-10-14 11:43:50|6554|6548|6555|6549|6555|6549|6554|6548|1
1728906240000|2024-10-14 11:44:00|6556|6550|6555|6549|6556|6550|6555|6549|0
1728906250000|2024-10-14 11:44:10|6554.5|6548.5|6557|6551|6557|6551|6554.5|6548.5|3
1728906260000|2024-10-14 11:44:20|6558|6552|6558|6552|6558|6552|6558|6552|1
1728906270000|2024-10-14 11:44:30|6559|6553|6559|6553|6559|6553|6558|6552|0
1728906290000|2024-10-14 11:44:50|6558.5|6552.5|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|13
1728906300000|2024-10-14 11:45:00|6556|6550|6556|6550|6556|6550|6556|6550|1
1728906310000|2024-10-14 11:45:10|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1728906320000|2024-10-14 11:45:20|6556|6550|6554|6548|6556|6550|6554|6548|3
1728906340000|2024-10-14 11:45:40|||||||||2
1728906350000|2024-10-14 11:45:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|3
1728906360000|2024-10-14 11:46:00|6555|6549|6555|6549|6555|6549|6554.5|6548.5|1
1728906380000|2024-10-14 11:46:20|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1728906390000|2024-10-14 11:46:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1728906400000|2024-10-14 11:46:40|6555|6549|6557|6551|6557.5|6551.5|6555|6549|3
1728906410000|2024-10-14 11:46:50|6556|6550|6556|6550|6556.5|6550.5|6556|6550|1
1728906420000|2024-10-14 11:47:00|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1728906430000|2024-10-14 11:47:10|6556|6550|6555|6549|6556|6550|6555|6549|1
1728906440000|2024-10-14 11:47:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|0
1728906450000|2024-10-14 11:47:30|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1728906480000|2024-10-14 11:48:00|6554|6548|6554|6548|6554|6548|6554|6548|1
1728906490000|2024-10-14 11:48:10|6551|6545|6549.5|6543.5|6551|6545|6549.5|6543.5|8
1728906500000|2024-10-14 11:48:20|6550.5|6544.5|6553|6547|6553.5|6547.5|6550.5|6544.5|6
1728906510000|2024-10-14 11:48:30|6552.5|6546.5|6557|6551|6557|6551|6552.5|6546.5|4
1728906520000|2024-10-14 11:48:40|6556.5|6550.5|6556|6550|6556.5|6550.5|6555.5|6549.5|4
1728906540000|2024-10-14 11:49:00|6555|6549|6555.5|6549.5|6555.5|6549.5|6554|6548|7
1728906560000|2024-10-14 11:49:20|6555|6549|6558|6552|6558|6552|6555|6549|2
1728906580000|2024-10-14 11:49:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1728906590000|2024-10-14 11:49:50|6556|6550|6556|6550|6556|6550|6556|6550|1
1728906600000|2024-10-14 11:50:00|6555|6549|6555|6549|6555|6549|6555|6549|5
1728906610000|2024-10-14 11:50:10|6554|6548|6552|6546|6554|6548|6552|6546|1
1728906620000|2024-10-14 11:50:20|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|0
1728906630000|2024-10-14 11:50:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6551|6545|3
1728906640000|2024-10-14 11:50:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1728906650000|2024-10-14 11:50:50|6551|6545|6552|6546|6552|6546|6551|6545|3
1728906660000|2024-10-14 11:51:00|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|1
1728906670000|2024-10-14 11:51:10|6554|6548|6556.5|6550.5|6556.5|6550.5|6553.5|6547.5|2
1728906680000|2024-10-14 11:51:20|6557.5|6551.5|6556|6550|6559|6553|6556|6550|1
1728906690000|2024-10-14 11:51:30|6557|6551|6557|6551|6557.5|6551.5|6557|6551|0
1728906700000|2024-10-14 11:51:40|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1728906710000|2024-10-14 11:51:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1728906720000|2024-10-14 11:52:00|6559|6553|6554.5|6548.5|6559|6553|6554.5|6548.5|1
1728906730000|2024-10-14 11:52:10|6555.5|6549.5|6557|6551|6557|6551|6555.5|6549.5|2
1728906740000|2024-10-14 11:52:20|||||||||1
1728906760000|2024-10-14 11:52:40|6556|6550|6556|6550|6556|6550|6556|6550|1
1728906770000|2024-10-14 11:52:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1728906780000|2024-10-14 11:53:00|6554.5|6548.5|6555|6549|6555|6549|6554|6548|1
1728906790000|2024-10-14 11:53:10|6554.5|6548.5|6558.5|6552.5|6560.5|6554.5|6554.5|6548.5|5
1728906800000|2024-10-14 11:53:20|6559|6553|6559|6553|6559|6553|6557.5|6551.5|3
1728906810000|2024-10-14 11:53:30|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1728906820000|2024-10-14 11:53:40|6559|6553|6560|6554|6560|6554|6558|6552|4
1728906830000|2024-10-14 11:53:50|6561|6555|6558|6552|6561|6555|6558|6552|2
1728906840000|2024-10-14 11:54:00|6560|6554|6560.5|6554.5|6561|6555|6560|6554|1
1728906850000|2024-10-14 11:54:10|6559|6553|6559|6553|6559|6553|6559|6553|0
1728906860000|2024-10-14 11:54:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1728906880000|2024-10-14 11:54:40|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|1
1728906890000|2024-10-14 11:54:50|6556|6550|6558|6552|6558|6552|6556|6550|2
1728906900000|2024-10-14 11:55:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1728906920000|2024-10-14 11:55:20|6557|6551|6560.5|6554.5|6560.5|6554.5|6557|6551|6
1728906930000|2024-10-14 11:55:30|6561|6555|6561|6555|6561|6555|6561|6555|0
1728906940000|2024-10-14 11:55:40|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|5
1728906950000|2024-10-14 11:55:50|6560.5|6554.5|6559|6553|6561|6555|6559|6553|1
1728906960000|2024-10-14 11:56:00|6558|6552|6555|6549|6558|6552|6555|6549|1
1728906970000|2024-10-14 11:56:10|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554|6548|6
1728907000000|2024-10-14 11:56:40|6556|6550|6556|6550|6556|6550|6556|6550|1
1728907010000|2024-10-14 11:56:50|6557|6551|6557|6551|6557|6551|6557|6551|2
1728907040000|2024-10-14 11:57:20|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|1
1728907050000|2024-10-14 11:57:30|6556|6550|6556|6550|6556|6550|6556|6550|2
1728907060000|2024-10-14 11:57:40|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6
1728907070000|2024-10-14 11:57:50|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|1
1728907080000|2024-10-14 11:58:00|6555|6549|6555|6549|6555|6549|6555|6549|0
1728907090000|2024-10-14 11:58:10|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|1
1728907100000|2024-10-14 11:58:20|6556|6550|6554.5|6548.5|6556|6550|6554.5|6548.5|7
1728907110000|2024-10-14 11:58:30|6555|6549|6558.5|6552.5|6558.5|6552.5|6555|6549|2
1728907130000|2024-10-14 11:58:50|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|1
1728907140000|2024-10-14 11:59:00|6558|6552|6560|6554|6560|6554|6556|6550|3
1728907150000|2024-10-14 11:59:10|6560.5|6554.5|6562.5|6556.5|6563.5|6557.5|6560.5|6554.5|4
1728907160000|2024-10-14 11:59:20|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|2
1728907190000|2024-10-14 11:59:50|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|5
1728907200000|2024-10-14 12:00:00|6570|6564|6569.5|6563.5|6570|6564|6569|6563|2
1728907210000|2024-10-14 12:00:10|6570|6564|6574.5|6568.5|6575|6569|6570|6564|4
1728907220000|2024-10-14 12:00:20|6575|6569|6579.5|6573.5|6579.5|6573.5|6574.5|6568.5|5
1728907230000|2024-10-14 12:00:30|6581|6571|6579.5|6573.5|6581|6573.5|6579.5|6571|5
1728907240000|2024-10-14 12:00:40|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579|6573|1
1728907250000|2024-10-14 12:00:50|6582|6576|6582|6576|6582|6576|6582|6576|2
1728907260000|2024-10-14 12:01:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|28
1728907280000|2024-10-14 12:01:20|6583.5|6577.5|6585|6579|6585|6579|6583.5|6577.5|2
1728907290000|2024-10-14 12:01:30|6583|6577|6583|6577|6583|6577|6583|6577|2
1728907300000|2024-10-14 12:01:40|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6582.5|6576.5|3
1728907310000|2024-10-14 12:01:50|6584|6578|6581.5|6575.5|6584|6578|6581.5|6575.5|22
1728907320000|2024-10-14 12:02:00|6582|6576|6582|6576|6582|6576|6582|6576|3
1728907340000|2024-10-14 12:02:20|6584|6578|6583.5|6577.5|6584|6578|6583|6577|3
1728907350000|2024-10-14 12:02:30|6584|6578|6587.5|6581.5|6587.5|6581.5|6584|6578|2
1728907360000|2024-10-14 12:02:40|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|2
1728907370000|2024-10-14 12:02:50|6591|6585|6589.5|6583.5|6591|6585|6588|6582|8
1728907380000|2024-10-14 12:03:00|6590.5|6584.5|6589|6583|6590.5|6584.5|6585|6579|8
1728907390000|2024-10-14 12:03:10|6590|6584|6589|6583|6591|6585|6589|6583|7
1728907400000|2024-10-14 12:03:20|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|8
1728907410000|2024-10-14 12:03:30|6590|6584|6589|6583|6590|6584|6589|6583|2
1728907430000|2024-10-14 12:03:50|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|1
1728907450000|2024-10-14 12:04:10|6590.5|6584.5|6591|6585|6591.5|6585.5|6590.5|6584.5|3
1728907460000|2024-10-14 12:04:20|6590|6584|6587.5|6581.5|6590.5|6584.5|6586.5|6580.5|7
1728907470000|2024-10-14 12:04:30|6586.5|6580.5|6589|6583|6589|6583|6586.5|6580.5|2
1728907480000|2024-10-14 12:04:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|3
1728907490000|2024-10-14 12:04:50|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590|6584|3
1728907500000|2024-10-14 12:05:00|6591|6585|6591|6585|6591|6585|6591|6585|0
1728907520000|2024-10-14 12:05:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1728907530000|2024-10-14 12:05:30|6591.5|6585.5|6590|6584|6591.5|6585.5|6589|6583|13
1728907540000|2024-10-14 12:05:40|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|2
1728907550000|2024-10-14 12:05:50|6587.5|6581.5|6587.5|6581.5|6588|6582|6587.5|6581.5|5
1728907560000|2024-10-14 12:06:00|6588|6582|6585.5|6579.5|6588|6582|6585.5|6579.5|1
1728907570000|2024-10-14 12:06:10|6581.5|6575.5|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|7
1728907580000|2024-10-14 12:06:20|6585|6579|6587|6581|6587|6581|6585|6579|2
1728907590000|2024-10-14 12:06:30|6589|6583|6589|6583|6589|6583|6588.5|6582.5|3
1728907600000|2024-10-14 12:06:40|6590|6584|6590|6584|6590|6584|6589.5|6583.5|2
1728907610000|2024-10-14 12:06:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1728907620000|2024-10-14 12:07:00|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1728907630000|2024-10-14 12:07:10|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|2
1728907640000|2024-10-14 12:07:20|6590|6584|6592|6586|6592|6586|6590|6584|8
1728907650000|2024-10-14 12:07:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|4
1728907660000|2024-10-14 12:07:40|6591|6585|6588.5|6582.5|6591|6585|6588|6582|2
1728907670000|2024-10-14 12:07:50|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|5
1728907680000|2024-10-14 12:08:00|6588|6582|6587.5|6581.5|6588.5|6582.5|6587|6581|3
1728907690000|2024-10-14 12:08:10|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|4
1728907700000|2024-10-14 12:08:20|6589.5|6583.5|6586.5|6580.5|6589.5|6583.5|6586.5|6580.5|5
1728907710000|2024-10-14 12:08:30|||||||||1
1728907720000|2024-10-14 12:08:40|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598|6592|53
1728907730000|2024-10-14 12:08:50|6601|6595|6600.5|6594.5|6601|6595|6600|6594|5
1728907740000|2024-10-14 12:09:00|6601.5|6595.5|6607.5|6601.5|6608.5|6602.5|6601.5|6595.5|24
1728907750000|2024-10-14 12:09:10|6606|6600|6602|6596|6606.5|6600.5|6602|6596|18
1728907760000|2024-10-14 12:09:20|6602.5|6596.5|6607|6601|6607|6601|6602.5|6596.5|13
1728907770000|2024-10-14 12:09:30|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|5
1728907780000|2024-10-14 12:09:40|6606|6600|6601|6595|6606|6600|6601|6595|4
1728907790000|2024-10-14 12:09:50|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1728907800000|2024-10-14 12:10:00|6600|6594|6600|6594|6600|6594|6600|6594|14
1728907810000|2024-10-14 12:10:10|6599.5|6593.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|13
1728907820000|2024-10-14 12:10:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728907830000|2024-10-14 12:10:30|6596|6590|6596|6590|6596.5|6590.5|6596|6590|1
1728907840000|2024-10-14 12:10:40|6595|6589|6593|6587|6595|6589|6593|6587|10
1728907860000|2024-10-14 12:11:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592|6586|1
1728907870000|2024-10-14 12:11:10|6591|6585|6591|6585|6591|6585|6591|6585|7
1728907880000|2024-10-14 12:11:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728907890000|2024-10-14 12:11:30|6591|6585|6591|6585|6591|6585|6591|6585|0
1728907900000|2024-10-14 12:11:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1728907910000|2024-10-14 12:11:50|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|6
1728907920000|2024-10-14 12:12:00|6590.5|6584.5|6592.5|6586.5|6592.5|6586.5|6590|6584|6
1728907930000|2024-10-14 12:12:10|6593|6587|6596.5|6590.5|6596.5|6590.5|6593|6587|1
1728907940000|2024-10-14 12:12:20|6596|6590|6595|6589|6596|6590|6595|6589|0
1728907950000|2024-10-14 12:12:30|6594.5|6588.5|6594|6588|6594.5|6588.5|6593.5|6587.5|2
1728907960000|2024-10-14 12:12:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|2
1728907970000|2024-10-14 12:12:50|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|3
1728907980000|2024-10-14 12:13:00|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|3
1728907990000|2024-10-14 12:13:10|6598|6592|6597.5|6591.5|6598|6592|6597|6591|2
1728908000000|2024-10-14 12:13:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|2
1728908020000|2024-10-14 12:13:40|6600.5|6594.5|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|6
1728908030000|2024-10-14 12:13:50|||||||||2
1728908040000|2024-10-14 12:14:00|6599|6593|6599|6593|6599|6593|6599|6593|2
1728908050000|2024-10-14 12:14:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|3
1728908060000|2024-10-14 12:14:20|||||||||2
1728908070000|2024-10-14 12:14:30|6602|6596|6602|6596|6602|6596|6602|6596|3
1728908080000|2024-10-14 12:14:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|3
1728908090000|2024-10-14 12:14:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1728908100000|2024-10-14 12:15:00|6602|6596|6601.5|6595.5|6602.5|6596.5|6600|6594|11
1728908110000|2024-10-14 12:15:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1728908130000|2024-10-14 12:15:30|6602|6596|6600|6594|6602|6596|6599.5|6593.5|6
1728908140000|2024-10-14 12:15:40|6599|6593|6597|6591|6599|6593|6596.5|6590.5|6
1728908150000|2024-10-14 12:15:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1728908160000|2024-10-14 12:16:00|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|5
1728908170000|2024-10-14 12:16:10|6598.5|6592.5|6599.5|6593.5|6600|6594|6598.5|6592.5|2
1728908180000|2024-10-14 12:16:20|6600|6594|6600|6594|6600|6594|6600|6594|0
1728908190000|2024-10-14 12:16:30|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|5
1728908200000|2024-10-14 12:16:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1728908210000|2024-10-14 12:16:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1728908220000|2024-10-14 12:17:00|6599|6593|6599|6593|6599|6593|6599|6593|3
1728908230000|2024-10-14 12:17:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|6
1728908240000|2024-10-14 12:17:20|6599|6593|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|8
1728908250000|2024-10-14 12:17:30|||||||||1
1728908260000|2024-10-14 12:17:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6599.5|6593.5|7
1728908270000|2024-10-14 12:17:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1728908290000|2024-10-14 12:18:10|6601|6595|6599|6593|6601.5|6595.5|6599|6593|3
1728908300000|2024-10-14 12:18:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6597|6591|12
1728908310000|2024-10-14 12:18:30|6599|6593|6597.5|6591.5|6599|6593|6596|6590|5
1728908320000|2024-10-14 12:18:40|6600|6594|6599.5|6593.5|6600|6594|6597.5|6591.5|10
1728908330000|2024-10-14 12:18:50|||||||||8
1728908340000|2024-10-14 12:19:00|6598.5|6592.5|6598|6592|6599.5|6593.5|6597.5|6591.5|14
1728908350000|2024-10-14 12:19:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6597.5|6591.5|2
1728908360000|2024-10-14 12:19:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|5
1728908370000|2024-10-14 12:19:30|||||||||1
1728908380000|2024-10-14 12:19:40|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6601|6595|13
1728908390000|2024-10-14 12:19:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|7
1728908400000|2024-10-14 12:20:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|9
1728908410000|2024-10-14 12:20:10|6604|6598|6601.5|6595.5|6604|6598|6601|6595|8
1728908420000|2024-10-14 12:20:20|6601|6595|6601.5|6595.5|6602|6596|6601|6595|2
1728908430000|2024-10-14 12:20:30|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1728908440000|2024-10-14 12:20:40|6601|6595|6599.5|6593.5|6601|6595|6599|6593|5
1728908460000|2024-10-14 12:21:00|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1728908470000|2024-10-14 12:21:10|6599|6593|6599|6593|6599.5|6593.5|6599|6593|3
1728908480000|2024-10-14 12:21:20|6599.5|6593.5|6597|6591|6599.5|6593.5|6596.5|6590.5|3
1728908500000|2024-10-14 12:21:40|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1728908510000|2024-10-14 12:21:50|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|5
1728908520000|2024-10-14 12:22:00|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|10
1728908530000|2024-10-14 12:22:10|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728908540000|2024-10-14 12:22:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1728908550000|2024-10-14 12:22:30|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728908560000|2024-10-14 12:22:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|2
1728908570000|2024-10-14 12:22:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728908580000|2024-10-14 12:23:00|6596|6590|6596|6590|6596.5|6590.5|6596|6590|2
1728908590000|2024-10-14 12:23:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1728908600000|2024-10-14 12:23:20|6596.5|6590.5|6596|6590|6597|6591|6596|6590|3
1728908610000|2024-10-14 12:23:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|5
1728908620000|2024-10-14 12:23:40|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|1
1728908630000|2024-10-14 12:23:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1728908640000|2024-10-14 12:24:00|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|4
1728908650000|2024-10-14 12:24:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|3
1728908660000|2024-10-14 12:24:20|||||||||6
1728908670000|2024-10-14 12:24:30|6600|6594|6601|6595|6601|6595|6600|6594|4
1728908690000|2024-10-14 12:24:50|6600.5|6594.5|6600|6594|6600.5|6594.5|6599.5|6593.5|4
1728908700000|2024-10-14 12:25:00|6599.5|6593.5|6599|6593|6600|6594|6599|6593|1
1728908710000|2024-10-14 12:25:10|6600|6594|6601|6595|6601|6595|6600|6594|2
1728908720000|2024-10-14 12:25:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|8
1728908740000|2024-10-14 12:25:40|||||||||1
1728908760000|2024-10-14 12:26:00|6601|6595|6601|6595|6601.5|6595.5|6601|6595|3
1728908770000|2024-10-14 12:26:10|||||||||2
1728908780000|2024-10-14 12:26:20|||||||||1
1728908790000|2024-10-14 12:26:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1728908810000|2024-10-14 12:26:50|6599|6593|6599|6593|6599|6593|6598.5|6592.5|2
1728908820000|2024-10-14 12:27:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1728908830000|2024-10-14 12:27:10|6598|6592|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|3
1728908860000|2024-10-14 12:27:40|||||||||1
1728908870000|2024-10-14 12:27:50|6599|6593|6599|6593|6599|6593|6599|6593|3
1728908880000|2024-10-14 12:28:00|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1728908890000|2024-10-14 12:28:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|3
1728908910000|2024-10-14 12:28:30|6602|6596|6602|6596|6602|6596|6602|6596|6
1728908920000|2024-10-14 12:28:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1728908930000|2024-10-14 12:28:50|6603|6597|6604.5|6598.5|6605|6599|6603|6597|4
1728908940000|2024-10-14 12:29:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1728908950000|2024-10-14 12:29:10|6606|6600|6605|6599|6606.5|6600.5|6605|6599|3
1728908960000|2024-10-14 12:29:20|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|6
1728908970000|2024-10-14 12:29:30|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|1
1728908990000|2024-10-14 12:29:50|6604|6598|6602|6596|6604|6598|6602|6596|5
1728909000000|2024-10-14 12:30:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1728909020000|2024-10-14 12:30:20|6604|6598|6609|6603|6609|6603|6604|6598|9
1728909030000|2024-10-14 12:30:30|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|2
1728909040000|2024-10-14 12:30:40|6606.5|6600.5|6605|6599|6606.5|6600.5|6604.5|6598.5|3
1728909050000|2024-10-14 12:30:50|6604.5|6598.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|5
1728909060000|2024-10-14 12:31:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|4
1728909070000|2024-10-14 12:31:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|3
1728909080000|2024-10-14 12:31:20|6606|6600|6605|6599|6606|6600|6605|6599|6
1728909090000|2024-10-14 12:31:30|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603|6597|1
1728909110000|2024-10-14 12:31:50|6602.5|6596.5|6602|6596|6603|6597|6602|6596|1
1728909120000|2024-10-14 12:32:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1728909130000|2024-10-14 12:32:10|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|5
1728909140000|2024-10-14 12:32:20|6604|6598|6604|6598|6604|6598|6604|6598|1
1728909150000|2024-10-14 12:32:30|6604.5|6598.5|6607.5|6601.5|6607.5|6601.5|6604.5|6598.5|3
1728909160000|2024-10-14 12:32:40|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|10
1728909170000|2024-10-14 12:32:50|6609.5|6603.5|6606.5|6600.5|6609.5|6603.5|6606.5|6600.5|3
1728909180000|2024-10-14 12:33:00|6609|6603|6609|6603|6609|6603|6609|6603|1
1728909190000|2024-10-14 12:33:10|||||||||2
1728909200000|2024-10-14 12:33:20|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|9
1728909210000|2024-10-14 12:33:30|6609|6603|6609|6603|6609|6603|6609|6603|5
1728909220000|2024-10-14 12:33:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1728909240000|2024-10-14 12:34:00|6609|6603|6609|6603|6609|6603|6609|6603|7
1728909250000|2024-10-14 12:34:10|6611|6605|6611|6605|6611|6605|6611|6605|4
1728909270000|2024-10-14 12:34:30|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|2
1728909280000|2024-10-14 12:34:40|6612|6606|6612|6606|6612|6606|6612|6606|4
1728909290000|2024-10-14 12:34:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1728909300000|2024-10-14 12:35:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|5
1728909310000|2024-10-14 12:35:10|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|3
1728909320000|2024-10-14 12:35:20|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6605.5|6599.5|3
1728909330000|2024-10-14 12:35:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728909340000|2024-10-14 12:35:40|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|1
1728909350000|2024-10-14 12:35:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|18
1728909360000|2024-10-14 12:36:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1728909370000|2024-10-14 12:36:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1728909380000|2024-10-14 12:36:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|4
1728909390000|2024-10-14 12:36:30|6610|6604|6610|6604|6610|6604|6610|6604|2
1728909400000|2024-10-14 12:36:40|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1728909410000|2024-10-14 12:36:50|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1728909420000|2024-10-14 12:37:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|6
1728909430000|2024-10-14 12:37:10|6609|6603|6609|6603|6609|6603|6609|6603|6
1728909440000|2024-10-14 12:37:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1728909450000|2024-10-14 12:37:30|6606|6600|6608|6602|6608.5|6602.5|6606|6600|5
1728909460000|2024-10-14 12:37:40|6608.5|6602.5|6608.5|6602.5|6609|6603|6608|6602|0
1728909470000|2024-10-14 12:37:50|6610|6604|6610|6604|6610|6604|6610|6604|4
1728909480000|2024-10-14 12:38:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1728909490000|2024-10-14 12:38:10|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|66
1728909500000|2024-10-14 12:38:20|6613.5|6607.5|6611|6605|6613.5|6607.5|6610.5|6604.5|14
1728909510000|2024-10-14 12:38:30|6613|6607|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|7
1728909520000|2024-10-14 12:38:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|4
1728909530000|2024-10-14 12:38:50|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|2
1728909540000|2024-10-14 12:39:00|6613|6607|6613|6607|6613.5|6607.5|6613|6607|6
1728909550000|2024-10-14 12:39:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6612.5|6606.5|22
1728909560000|2024-10-14 12:39:20|6614|6608|6614|6608|6614|6608|6614|6608|0
1728909570000|2024-10-14 12:39:30|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1728909580000|2024-10-14 12:39:40|6613.5|6607.5|6613.5|6607.5|6614|6608|6612.5|6606.5|9
1728909590000|2024-10-14 12:39:50|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|4
1728909600000|2024-10-14 12:40:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|4
1728909610000|2024-10-14 12:40:10|6613|6607|6613|6607|6613|6607|6613|6607|2
1728909620000|2024-10-14 12:40:20|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|6
1728909630000|2024-10-14 12:40:30|6610|6604|6610|6604|6610|6604|6610|6604|1
1728909640000|2024-10-14 12:40:40|6609|6603|6610|6604|6610|6604|6609|6603|6
1728909650000|2024-10-14 12:40:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|3
1728909660000|2024-10-14 12:41:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1728909680000|2024-10-14 12:41:20|||||||||1
1728909690000|2024-10-14 12:41:30|6609|6603|6610|6604|6610|6604|6609|6603|2
1728909700000|2024-10-14 12:41:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|4
1728909710000|2024-10-14 12:41:50|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728909720000|2024-10-14 12:42:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728909730000|2024-10-14 12:42:10|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|0
1728909740000|2024-10-14 12:42:20|6606|6600|6606|6600|6606|6600|6606|6600|2
1728909750000|2024-10-14 12:42:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|5
1728909760000|2024-10-14 12:42:40|6605|6599|6604|6598|6605|6599|6603.5|6597.5|3
1728909770000|2024-10-14 12:42:50|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|3
1728909780000|2024-10-14 12:43:00|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|0
1728909790000|2024-10-14 12:43:10|6602.5|6596.5|6602|6596|6603|6597|6601.5|6595.5|1
1728909800000|2024-10-14 12:43:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1728909810000|2024-10-14 12:43:30|6601|6595|6601|6595|6601|6595|6601|6595|1
1728909820000|2024-10-14 12:43:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6600.5|6594.5|6
1728909830000|2024-10-14 12:43:50|6600.5|6594.5|6601|6595|6601|6595|6600|6594|2
1728909840000|2024-10-14 12:44:00|6600|6594|6600|6594|6600|6594|6600|6594|3
1728909850000|2024-10-14 12:44:10|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|7
1728909860000|2024-10-14 12:44:20|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|6
1728909870000|2024-10-14 12:44:30|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|3
1728909880000|2024-10-14 12:44:40|6600|6594|6599|6593|6600|6594|6599|6593|0
1728909890000|2024-10-14 12:44:50|6598|6592|6598|6592|6598.5|6592.5|6598|6592|3
1728909900000|2024-10-14 12:45:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1728909910000|2024-10-14 12:45:10|||||||||1
1728909920000|2024-10-14 12:45:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1728909930000|2024-10-14 12:45:30|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|3
1728909940000|2024-10-14 12:45:40|6596|6590|6598|6592|6598.5|6592.5|6596|6590|6
1728909950000|2024-10-14 12:45:50|6597.5|6591.5|6598|6592|6598|6592|6597|6591|1
1728909960000|2024-10-14 12:46:00|6598.5|6592.5|6598|6592|6599|6593|6598|6592|1
1728909980000|2024-10-14 12:46:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1728909990000|2024-10-14 12:46:30|6598|6592|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|3
1728910000000|2024-10-14 12:46:40|6600|6594|6598|6592|6600|6594|6598|6592|2
1728910010000|2024-10-14 12:46:50|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|1
1728910020000|2024-10-14 12:47:00|6598.5|6592.5|6596|6590|6598.5|6592.5|6596|6590|3
1728910030000|2024-10-14 12:47:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728910040000|2024-10-14 12:47:20|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1728910050000|2024-10-14 12:47:30|6597|6591|6597|6591|6597|6591|6597|6591|1
1728910060000|2024-10-14 12:47:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|3
1728910070000|2024-10-14 12:47:50|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|1
1728910080000|2024-10-14 12:48:00|6598|6592|6597|6591|6598|6592|6597|6591|0
1728910090000|2024-10-14 12:48:10|6598|6592|6597|6591|6598|6592|6597|6591|2
1728910100000|2024-10-14 12:48:20|6596.5|6590.5|6596|6590|6597|6591|6596|6590|5
1728910110000|2024-10-14 12:48:30|||||||||2
1728910120000|2024-10-14 12:48:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728910130000|2024-10-14 12:48:50|6597|6591|6599.5|6593.5|6599.5|6593.5|6597|6591|1
1728910140000|2024-10-14 12:49:00|6598.5|6592.5|6597|6591|6599|6593|6597|6591|1
1728910150000|2024-10-14 12:49:10|6599.5|6593.5|6601|6595|6601|6595|6599.5|6593.5|8
1728910160000|2024-10-14 12:49:20|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|2
1728910170000|2024-10-14 12:49:30|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1728910190000|2024-10-14 12:49:50|||||||||2
1728910200000|2024-10-14 12:50:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|4
1728910220000|2024-10-14 12:50:20|6597|6591|6598.5|6592.5|6599.5|6593.5|6597|6591|12
1728910230000|2024-10-14 12:50:30|6599.5|6593.5|6599|6593|6600|6594|6599|6593|3
1728910240000|2024-10-14 12:50:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|5
1728910250000|2024-10-14 12:50:50|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|15
1728910260000|2024-10-14 12:51:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1728910270000|2024-10-14 12:51:10|6602|6596|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1728910280000|2024-10-14 12:51:20|6601.5|6595.5|6601|6595|6601.5|6595.5|6600.5|6594.5|6
1728910300000|2024-10-14 12:51:40|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1728910310000|2024-10-14 12:51:50|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1728910320000|2024-10-14 12:52:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1728910330000|2024-10-14 12:52:10|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6599|6593|3
1728910360000|2024-10-14 12:52:40|||||||||1
1728910370000|2024-10-14 12:52:50|6602|6596|6602|6596|6602|6596|6602|6596|0
1728910380000|2024-10-14 12:53:00|6601.5|6595.5|6602|6596|6602|6596|6601|6595|2
1728910390000|2024-10-14 12:53:10|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|1
1728910400000|2024-10-14 12:53:20|6604|6598|6607|6601|6607|6601|6603.5|6597.5|5
1728910410000|2024-10-14 12:53:30|6605.5|6599.5|6606|6600|6607|6601|6605.5|6599.5|3
1728910420000|2024-10-14 12:53:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1728910430000|2024-10-14 12:53:50|||||||||1
1728910440000|2024-10-14 12:54:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1728910450000|2024-10-14 12:54:10|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|12
1728910460000|2024-10-14 12:54:20|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|6
1728910470000|2024-10-14 12:54:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|3
1728910490000|2024-10-14 12:54:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1728910500000|2024-10-14 12:55:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1728910510000|2024-10-14 12:55:10|6606|6600|6606|6600|6606|6600|6605.5|6599.5|1
1728910520000|2024-10-14 12:55:20|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|3
1728910530000|2024-10-14 12:55:30|6607|6601|6606|6600|6608.5|6602.5|6606|6600|7
1728910540000|2024-10-14 12:55:40|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|3
1728910550000|2024-10-14 12:55:50|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|4
1728910560000|2024-10-14 12:56:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|27
1728910580000|2024-10-14 12:56:20|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1728910590000|2024-10-14 12:56:30|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|3
1728910600000|2024-10-14 12:56:40|||||||||1
1728910610000|2024-10-14 12:56:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1728910620000|2024-10-14 12:57:00|6606|6600|6606|6600|6606|6600|6606|6600|1
1728910630000|2024-10-14 12:57:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1728910640000|2024-10-14 12:57:20|6606.5|6600.5|6603|6597|6606.5|6600.5|6602.5|6594|4
1728910650000|2024-10-14 12:57:30|6602|6596|6602.5|6596.5|6603|6597|6602|6596|0
1728910660000|2024-10-14 12:57:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6601|6595|3
1728910670000|2024-10-14 12:57:50|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|4
1728910680000|2024-10-14 12:58:00|6604.5|6598.5|6605|6599|6605|6599|6604|6598|2
1728910690000|2024-10-14 12:58:10|6606|6600|6606|6600|6606|6600|6606|6600|3
1728910700000|2024-10-14 12:58:20|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|4
1728910710000|2024-10-14 12:58:30|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1728910720000|2024-10-14 12:58:40|6604|6598|6602.5|6596.5|6604|6598|6602.5|6596.5|1
1728910730000|2024-10-14 12:58:50|6603.5|6597.5|6601.5|6595.5|6604.5|6598.5|6601.5|6595.5|9
1728910740000|2024-10-14 12:59:00|6603|6597|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|5
1728910750000|2024-10-14 12:59:10|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728910760000|2024-10-14 12:59:20|6605|6599|6605|6599|6605|6599|6605|6599|2
1728910770000|2024-10-14 12:59:30|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|4
1728910780000|2024-10-14 12:59:40|6604|6598|6606|6600|6606|6600|6604|6598|1
1728910800000|2024-10-14 13:00:00|6605.5|6599.5|6606.5|6600.5|6607|6601|6605.5|6599.5|4
1728910810000|2024-10-14 13:00:10|6607|6601|6607|6601|6607.5|6601.5|6607|6601|4
1728910820000|2024-10-14 13:00:20|6605|6599|6606|6600|6606|6600|6604.5|6598.5|7
1728910830000|2024-10-14 13:00:30|6606.5|6600.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|16
1728910840000|2024-10-14 13:00:40|6606|6600|6604.5|6598.5|6607|6601|6604.5|6598.5|8
1728910850000|2024-10-14 13:00:50|6604|6598|6606|6600|6606|6600|6603.5|6597.5|3
1728910870000|2024-10-14 13:01:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1728910880000|2024-10-14 13:01:20|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|3
1728910890000|2024-10-14 13:01:30|||||||||3
1728910900000|2024-10-14 13:01:40|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|2
1728910910000|2024-10-14 13:01:50|6606|6600|6606|6600|6606.5|6600.5|6606|6600|3
1728910920000|2024-10-14 13:02:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728910930000|2024-10-14 13:02:10|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|6
1728910940000|2024-10-14 13:02:20|6606.5|6600.5|6606.5|6600.5|6607|6601|6606.5|6600.5|3
1728910950000|2024-10-14 13:02:30|6607|6601|6607|6601|6607|6601|6607|6601|2
1728910960000|2024-10-14 13:02:40|6607.5|6601.5|6608|6602|6608.5|6602.5|6607.5|6601.5|1
1728910970000|2024-10-14 13:02:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728910980000|2024-10-14 13:03:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|7
1728910990000|2024-10-14 13:03:10|||||||||2
1728911000000|2024-10-14 13:03:20|6607.5|6601.5|6608|6602|6608|6602|6607|6601|4
1728911010000|2024-10-14 13:03:30|6607|6601|6608|6602|6608|6602|6607|6601|2
1728911020000|2024-10-14 13:03:40|||||||||2
1728911030000|2024-10-14 13:03:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|11
1728911040000|2024-10-14 13:04:00|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|9
1728911050000|2024-10-14 13:04:10|||||||||8
1728911060000|2024-10-14 13:04:20|||||||||1
1728911070000|2024-10-14 13:04:30|||||||||4
1728911080000|2024-10-14 13:04:40|||||||||4
1728911100000|2024-10-14 13:05:00|6605.5|6599.5|6604.5|6598.5|6606.5|6600.5|6604.5|6598.5|13
1728911110000|2024-10-14 13:05:10|6605.5|6599.5|6603.5|6597.5|6605.5|6599.5|6602.5|6596.5|14
1728911120000|2024-10-14 13:05:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|3
1728911130000|2024-10-14 13:05:30|6606|6600|6605|6599|6606|6600|6605|6599|11
1728911150000|2024-10-14 13:05:50|||||||||1
1728911160000|2024-10-14 13:06:00|6605.5|6599.5|6605|6599|6606|6600|6605|6599|6
1728911170000|2024-10-14 13:06:10|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1728911180000|2024-10-14 13:06:20|6607|6601|6608.5|6602.5|6608.5|6602.5|6607|6601|6
1728911190000|2024-10-14 13:06:30|||||||||7
1728911200000|2024-10-14 13:06:40|||||||||3
1728911210000|2024-10-14 13:06:50|||||||||3
1728911220000|2024-10-14 13:07:00|||||||||12
1728911240000|2024-10-14 13:07:20|||||||||2
1728911250000|2024-10-14 13:07:30|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|4
1728911280000|2024-10-14 13:08:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728911300000|2024-10-14 13:08:20|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|3
1728911310000|2024-10-14 13:08:30|6607|6601|6605|6599|6607|6601|6604.5|6598.5|3
1728911320000|2024-10-14 13:08:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728911340000|2024-10-14 13:09:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|2
1728911350000|2024-10-14 13:09:10|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603|6597|9
1728911360000|2024-10-14 13:09:20|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728911370000|2024-10-14 13:09:30|||||||||1
1728911390000|2024-10-14 13:09:50|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1728911400000|2024-10-14 13:10:00|6605|6599|6607|6601|6607|6601|6605|6599|6
1728911410000|2024-10-14 13:10:10|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|1
1728911430000|2024-10-14 13:10:30|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1728911450000|2024-10-14 13:10:50|||||||||4
1728911460000|2024-10-14 13:11:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1728911480000|2024-10-14 13:11:20|||||||||1
1728911490000|2024-10-14 13:11:30|6607.5|6601.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|8
1728911510000|2024-10-14 13:11:50|||||||||1
1728911520000|2024-10-14 13:12:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728911530000|2024-10-14 13:12:10|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728911540000|2024-10-14 13:12:20|6608|6602|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|5
1728911550000|2024-10-14 13:12:30|6608|6602|6607|6601|6608|6602|6607|6601|2
1728911560000|2024-10-14 13:12:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|4
1728911590000|2024-10-14 13:13:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1728911600000|2024-10-14 13:13:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|5
1728911630000|2024-10-14 13:13:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1728911650000|2024-10-14 13:14:10|||||||||1
1728911660000|2024-10-14 13:14:20|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1728911670000|2024-10-14 13:14:30|||||||||1
1728911680000|2024-10-14 13:14:40|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|2
1728911690000|2024-10-14 13:14:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1728911700000|2024-10-14 13:15:00|6605.5|6599.5|6607|6601|6607|6601|6605.5|6599.5|3
1728911720000|2024-10-14 13:15:20|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|4
1728911730000|2024-10-14 13:15:30|6607|6601|6606|6600|6607|6601|6606|6600|6
1728911740000|2024-10-14 13:15:40|6605.5|6599.5|6605|6599|6606.5|6600.5|6605|6599|4
1728911750000|2024-10-14 13:15:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1728911760000|2024-10-14 13:16:00|6605|6599|6605|6599|6605.5|6599.5|6605|6599|1
1728911780000|2024-10-14 13:16:20|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|3
1728911790000|2024-10-14 13:16:30|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603|6597|1
1728911800000|2024-10-14 13:16:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|1
1728911810000|2024-10-14 13:16:50|6601|6595|6600|6594|6602|6596|6597.5|6591.5|16
1728911820000|2024-10-14 13:17:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|4
1728911830000|2024-10-14 13:17:10|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|16
1728911840000|2024-10-14 13:17:20|6601|6595|6601|6595|6601.5|6595.5|6601|6595|4
1728911850000|2024-10-14 13:17:30|6601.5|6595.5|6603.5|6597.5|6603.5|6597.5|6601.5|6595.5|1
1728911860000|2024-10-14 13:17:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1728911870000|2024-10-14 13:17:50|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|13
1728911880000|2024-10-14 13:18:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1728911890000|2024-10-14 13:18:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1728911900000|2024-10-14 13:18:20|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|1
1728911910000|2024-10-14 13:18:30|6605|6599|6605|6599|6605|6599|6604.5|6598.5|1
1728911920000|2024-10-14 13:18:40|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|4
1728911930000|2024-10-14 13:18:50|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|4
1728911940000|2024-10-14 13:19:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|1
1728911950000|2024-10-14 13:19:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|8
1728911970000|2024-10-14 13:19:30|6600.5|6594.5|6600|6594|6601|6595|6600|6594|3
1728911980000|2024-10-14 13:19:40|6601|6595|6600|6594|6601|6595|6599.5|6593.5|3
1728911990000|2024-10-14 13:19:50|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|4
1728912000000|2024-10-14 13:20:00|6601|6595|6601|6595|6601|6595|6601|6595|3
1728912010000|2024-10-14 13:20:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1728912020000|2024-10-14 13:20:20|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1728912030000|2024-10-14 13:20:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|3
1728912040000|2024-10-14 13:20:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1728912050000|2024-10-14 13:20:50|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|8
1728912060000|2024-10-14 13:21:00|6601|6595|6600|6594|6601|6595|6600|6594|1
1728912070000|2024-10-14 13:21:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6597.5|6591.5|3
1728912090000|2024-10-14 13:21:30|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1728912100000|2024-10-14 13:21:40|6598|6592|6598|6592|6599.5|6593.5|6597.5|6591.5|5
1728912110000|2024-10-14 13:21:50|6597.5|6591.5|6598.5|6592.5|6599|6593|6596.5|6590.5|8
1728912130000|2024-10-14 13:22:10|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|1
1728912140000|2024-10-14 13:22:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1728912160000|2024-10-14 13:22:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|1
1728912170000|2024-10-14 13:22:50|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|1
1728912180000|2024-10-14 13:23:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1728912190000|2024-10-14 13:23:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728912200000|2024-10-14 13:23:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1728912220000|2024-10-14 13:23:40|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|2
1728912230000|2024-10-14 13:23:50|6598|6592|6597|6591|6598|6592|6597|6591|4
1728912240000|2024-10-14 13:24:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1728912250000|2024-10-14 13:24:10|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|1
1728912270000|2024-10-14 13:24:30|6597|6591|6596|6590|6597|6591|6596|6590|3
1728912280000|2024-10-14 13:24:40|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|4
1728912290000|2024-10-14 13:24:50|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1728912300000|2024-10-14 13:25:00|6598|6592|6599|6593|6599.5|6593.5|6598|6592|5
1728912310000|2024-10-14 13:25:10|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|2
1728912320000|2024-10-14 13:25:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1728912330000|2024-10-14 13:25:30|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|1
1728912350000|2024-10-14 13:25:50|6600|6594|6600|6594|6600|6594|6600|6594|2
1728912360000|2024-10-14 13:26:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1728912370000|2024-10-14 13:26:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1728912390000|2024-10-14 13:26:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1728912400000|2024-10-14 13:26:40|6601|6595|6601|6595|6601|6595|6601|6595|2
1728912410000|2024-10-14 13:26:50|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|2
1728912420000|2024-10-14 13:27:00|||||||||3
1728912430000|2024-10-14 13:27:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6597|6591|11
1728912440000|2024-10-14 13:27:20|6600|6594|6600|6594|6600|6594|6600|6594|1
1728912450000|2024-10-14 13:27:30|6600.5|6594.5|6599|6593|6600.5|6594.5|6598.5|6592.5|5
1728912460000|2024-10-14 13:27:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|3
1728912470000|2024-10-14 13:27:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1728912480000|2024-10-14 13:28:00|6602|6596|6602|6596|6602|6596|6602|6596|1
1728912490000|2024-10-14 13:28:10|6604|6598|6604|6598|6604|6598|6604|6598|13
1728912500000|2024-10-14 13:28:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1728912510000|2024-10-14 13:28:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728912530000|2024-10-14 13:28:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728912540000|2024-10-14 13:29:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|3
1728912550000|2024-10-14 13:29:10|6605|6599|6605|6599|6605|6599|6605|6599|2
1728912560000|2024-10-14 13:29:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604|6598|3
1728912580000|2024-10-14 13:29:40|6604|6598|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|9
1728912590000|2024-10-14 13:29:50|6602|6596|6602|6596|6602|6596|6602|6596|0
1728912600000|2024-10-14 13:30:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1728912620000|2024-10-14 13:30:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1728912630000|2024-10-14 13:30:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1728912640000|2024-10-14 13:30:40|||||||||1
1728912650000|2024-10-14 13:30:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|2
1728912680000|2024-10-14 13:31:20|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|3
1728912690000|2024-10-14 13:31:30|6602|6596|6602|6596|6602|6596|6602|6596|3
1728912700000|2024-10-14 13:31:40|6602.5|6596.5|6603.5|6597.5|6604|6598|6602.5|6596.5|5
1728912710000|2024-10-14 13:31:50|6603|6597|6602|6596|6603|6597|6602|6596|3
1728912720000|2024-10-14 13:32:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1728912730000|2024-10-14 13:32:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1728912740000|2024-10-14 13:32:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|15
1728912750000|2024-10-14 13:32:30|6604|6598|6605|6599|6605|6599|6604|6598|3
1728912760000|2024-10-14 13:32:40|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|1
1728912770000|2024-10-14 13:32:50|6605|6599|6606.5|6600.5|6606.5|6600.5|6605|6599|4
1728912780000|2024-10-14 13:33:00|6606|6600|6607|6601|6608|6602|6606|6600|3
1728912790000|2024-10-14 13:33:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1728912800000|2024-10-14 13:33:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1728912810000|2024-10-14 13:33:30|6608|6602|6608|6602|6608|6602|6608|6602|2
1728912820000|2024-10-14 13:33:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|5
1728912830000|2024-10-14 13:33:50|||||||||1
1728912840000|2024-10-14 13:34:00|6607|6601|6607|6601|6607.5|6601.5|6607|6601|2
1728912850000|2024-10-14 13:34:10|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|5
1728912860000|2024-10-14 13:34:20|6607.5|6601.5|6608|6602|6608|6602|6607|6601|2
1728912870000|2024-10-14 13:34:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1728912890000|2024-10-14 13:34:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|3
1728912900000|2024-10-14 13:35:00|6608|6602|6608|6602|6608.5|6602.5|6608|6602|3
1728912910000|2024-10-14 13:35:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1728912920000|2024-10-14 13:35:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|0
1728912930000|2024-10-14 13:35:30|||||||||1
1728912940000|2024-10-14 13:35:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728912950000|2024-10-14 13:35:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|4
1728912960000|2024-10-14 13:36:00|6608|6602|6608|6602|6608|6602|6608|6602|5
1728912970000|2024-10-14 13:36:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728912980000|2024-10-14 13:36:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1728912990000|2024-10-14 13:36:30|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|2
1728913000000|2024-10-14 13:36:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1728913010000|2024-10-14 13:36:50|6609.5|6603.5|6611|6605|6611|6605|6609.5|6603.5|8
1728913020000|2024-10-14 13:37:00|6611.5|6605.5|6611|6605|6611.5|6605.5|6609.5|6603.5|6
1728913030000|2024-10-14 13:37:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1728913040000|2024-10-14 13:37:20|6608|6602|6608.5|6602.5|6609|6603|6608|6602|4
1728913050000|2024-10-14 13:37:30|6609|6603|6609|6603|6609|6603|6608.5|6602.5|3
1728913060000|2024-10-14 13:37:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1728913070000|2024-10-14 13:37:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1728913080000|2024-10-14 13:38:00|||||||||3
1728913090000|2024-10-14 13:38:10|6609|6603|6609|6603|6609|6603|6609|6603|2
1728913100000|2024-10-14 13:38:20|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|2
1728913110000|2024-10-14 13:38:30|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|4
1728913120000|2024-10-14 13:38:40|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|9
1728913130000|2024-10-14 13:38:50|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|10
1728913140000|2024-10-14 13:39:00|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1728913150000|2024-10-14 13:39:10|6609|6603|6609|6603|6609|6603|6609|6603|0
1728913160000|2024-10-14 13:39:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1728913170000|2024-10-14 13:39:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1728913180000|2024-10-14 13:39:40|6609|6603|6609|6603|6609|6603|6609|6603|1
1728913190000|2024-10-14 13:39:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1728913200000|2024-10-14 13:40:00|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|2
1728913210000|2024-10-14 13:40:10|6609|6603|6608.5|6602.5|6610|6604|6608.5|6602.5|5
1728913220000|2024-10-14 13:40:20|6608|6602|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|5
1728913230000|2024-10-14 13:40:30|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1728913260000|2024-10-14 13:41:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1728913270000|2024-10-14 13:41:10|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|2
1728913280000|2024-10-14 13:41:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1728913290000|2024-10-14 13:41:30|6607.5|6601.5|6607|6601|6608|6602|6607|6601|6
1728913310000|2024-10-14 13:41:50|||||||||1
1728913320000|2024-10-14 13:42:00|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|2
1728913330000|2024-10-14 13:42:10|6604|6598|6604|6598|6604|6598|6604|6598|1
1728913350000|2024-10-14 13:42:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1728913360000|2024-10-14 13:42:40|6606|6600|6605|6599|6606|6600|6604|6598|7
1728913370000|2024-10-14 13:42:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6604.5|6598.5|0
1728913380000|2024-10-14 13:43:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1728913390000|2024-10-14 13:43:10|6604|6598|6605.5|6599.5|6606.5|6600.5|6604|6598|3
1728913400000|2024-10-14 13:43:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6
1728913410000|2024-10-14 13:43:30|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|3
1728913420000|2024-10-14 13:43:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|1
1728913430000|2024-10-14 13:43:50|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1728913440000|2024-10-14 13:44:00|6606.5|6600.5|6605.5|6599.5|6607|6601|6605.5|6599.5|6
1728913460000|2024-10-14 13:44:20|6608|6602|6608.5|6602.5|6609|6603|6608|6602|6
1728913470000|2024-10-14 13:44:30|6609|6603|6609|6603|6609|6603|6608.5|6602.5|5
1728913480000|2024-10-14 13:44:40|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|1
1728913490000|2024-10-14 13:44:50|6609|6603|6609|6603|6609|6603|6609|6603|2
1728913500000|2024-10-14 13:45:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1728913510000|2024-10-14 13:45:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|7
1728913520000|2024-10-14 13:45:20|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|10
1728913530000|2024-10-14 13:45:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1728913550000|2024-10-14 13:45:50|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|4
1728913560000|2024-10-14 13:46:00|6609|6603|6608|6602|6609|6603|6607.5|6601.5|3
1728913570000|2024-10-14 13:46:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|4
1728913580000|2024-10-14 13:46:20|6609|6603|6607|6601|6609|6603|6607|6601|4
1728913590000|2024-10-14 13:46:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|42
1728913600000|2024-10-14 13:46:40|||||||||1
1728913620000|2024-10-14 13:47:00|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|4
1728913630000|2024-10-14 13:47:10|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913650000|2024-10-14 13:47:30|6609|6603|6608|6602|6609|6603|6607.5|6601.5|4
1728913660000|2024-10-14 13:47:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|5
1728913670000|2024-10-14 13:47:50|6610.5|6604.5|6608.5|6602.5|6610.5|6604.5|6608.5|6602.5|8
1728913680000|2024-10-14 13:48:00|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|6
1728913690000|2024-10-14 13:48:10|6608|6602|6610|6604|6610|6604|6608|6602|4
1728913700000|2024-10-14 13:48:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1728913710000|2024-10-14 13:48:30|6610|6604|6610|6604|6610|6604|6610|6604|12
1728913720000|2024-10-14 13:48:40|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1728913730000|2024-10-14 13:48:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1728913740000|2024-10-14 13:49:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913750000|2024-10-14 13:49:10|||||||||1
1728913760000|2024-10-14 13:49:20|6610|6604|6607.5|6601.5|6610|6604|6607|6601|6
1728913770000|2024-10-14 13:49:30|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1728913780000|2024-10-14 13:49:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1728913790000|2024-10-14 13:49:50|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|1
1728913800000|2024-10-14 13:50:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913820000|2024-10-14 13:50:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913830000|2024-10-14 13:50:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1728913840000|2024-10-14 13:50:40|6608.5|6602.5|6609|6603|6609|6603|6608|6602|5
1728913850000|2024-10-14 13:50:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1728913860000|2024-10-14 13:51:00|6609.5|6603.5|6609.5|6603.5|6610.5|6604.5|6609|6603|14
1728913870000|2024-10-14 13:51:10|6609|6603|6609|6603|6609|6603|6609|6603|3
1728913880000|2024-10-14 13:51:20|6609.5|6603.5|6609.5|6603.5|6610|6604|6609|6603|3
1728913890000|2024-10-14 13:51:30|6610|6604|6609|6603|6610.5|6604.5|6609|6603|5
1728913900000|2024-10-14 13:51:40|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|5
1728913910000|2024-10-14 13:51:50|||||||||2
1728913930000|2024-10-14 13:52:10|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|8
1728913940000|2024-10-14 13:52:20|||||||||1
1728913950000|2024-10-14 13:52:30|||||||||2
1728913960000|2024-10-14 13:52:40|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|6
1728913990000|2024-10-14 13:53:10|||||||||1
1728914000000|2024-10-14 13:53:20|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|6
1728914010000|2024-10-14 13:53:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1728914020000|2024-10-14 13:53:40|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728914040000|2024-10-14 13:54:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|2
1728914050000|2024-10-14 13:54:10|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|1
1728914060000|2024-10-14 13:54:20|6606|6600|6606|6600|6606.5|6600.5|6606|6600|4
1728914070000|2024-10-14 13:54:30|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|4
1728914080000|2024-10-14 13:54:40|6604|6598|6602|6596|6604|6598|6601.5|6595.5|2
1728914090000|2024-10-14 13:54:50|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|4
1728914100000|2024-10-14 13:55:00|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|12
1728914110000|2024-10-14 13:55:10|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6599.5|6593.5|9
1728914120000|2024-10-14 13:55:20|6601|6595|6600.5|6594.5|6601|6595|6599|6593|6
1728914130000|2024-10-14 13:55:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1728914140000|2024-10-14 13:55:40|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1728914150000|2024-10-14 13:55:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1728914160000|2024-10-14 13:56:00|6600.5|6594.5|6600|6594|6602.5|6596.5|6600|6594|4
1728914170000|2024-10-14 13:56:10|6598.5|6592.5|6600.5|6594.5|6601|6595|6598.5|6592.5|14
1728914180000|2024-10-14 13:56:20|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1728914190000|2024-10-14 13:56:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1728914200000|2024-10-14 13:56:40|6601|6595|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|3
1728914210000|2024-10-14 13:56:50|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1728914220000|2024-10-14 13:57:00|6602.5|6596.5|6604|6598|6604|6598|6602.5|6596.5|2
1728914230000|2024-10-14 13:57:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1728914240000|2024-10-14 13:57:20|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1728914250000|2024-10-14 13:57:30|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|1
1728914260000|2024-10-14 13:57:40|6603.5|6597.5|6605.5|6599.5|6605.5|6599.5|6603.5|6597.5|5
1728914270000|2024-10-14 13:57:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728914290000|2024-10-14 13:58:10|6605|6599|6605|6599|6605|6599|6605|6599|1
1728914300000|2024-10-14 13:58:20|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1728914330000|2024-10-14 13:58:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1728914340000|2024-10-14 13:59:00|6605.5|6599.5|6604.5|6598.5|6606|6600|6604|6598|1
1728914350000|2024-10-14 13:59:10|6605|6599|6606|6600|6606|6600|6605|6599|1
1728914360000|2024-10-14 13:59:20|6604.5|6598.5|6605|6599|6605|6599|6603.5|6597.5|6
1728914380000|2024-10-14 13:59:40|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|1
1728914390000|2024-10-14 13:59:50|6604.5|6598.5|6607.5|6601.5|6607.5|6601.5|6604.5|6598.5|8
1728914400000|2024-10-14 14:00:00|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|1
1728914410000|2024-10-14 14:00:10|6604.5|6598.5|6603|6597|6604.5|6598.5|6602.5|6596.5|1
1728914420000|2024-10-14 14:00:20|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|1
1728914430000|2024-10-14 14:00:30|6604|6598|6608|6602|6608|6602|6604|6598|6
1728914440000|2024-10-14 14:00:40|6610|6604|6610|6604|6610|6604|6610|6604|11
1728914460000|2024-10-14 14:01:00|6609|6603|6609|6603|6609|6603|6609|6603|2
1728914480000|2024-10-14 14:01:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1728914490000|2024-10-14 14:01:30|6608|6602|6604|6598|6608|6602|6604|6598|1
1728914500000|2024-10-14 14:01:40|6604.5|6598.5|6604|6598|6605|6599|6603.5|6597.5|7
1728914520000|2024-10-14 14:02:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1728914530000|2024-10-14 14:02:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1728914540000|2024-10-14 14:02:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|3
1728914550000|2024-10-14 14:02:30|||||||||4
1728914560000|2024-10-14 14:02:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1728914570000|2024-10-14 14:02:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1728914580000|2024-10-14 14:03:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1728914590000|2024-10-14 14:03:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|8
1728914600000|2024-10-14 14:03:20|6605|6599|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|3
1728914610000|2024-10-14 14:03:30|6605|6599|6604|6598|6605|6599|6604|6598|7
1728914620000|2024-10-14 14:03:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728914630000|2024-10-14 14:03:50|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6604.5|6598.5|9
1728914640000|2024-10-14 14:04:00|6606|6600|6606|6600|6606|6600|6606|6600|0
1728914650000|2024-10-14 14:04:10|6605.5|6599.5|6605|6599|6605.5|6599.5|6604.5|6598.5|5
1728914660000|2024-10-14 14:04:20|6606|6600|6605|6599|6606|6600|6605|6599|0
1728914670000|2024-10-14 14:04:30|6606|6600|6606|6600|6606|6600|6606|6600|1
1728914680000|2024-10-14 14:04:40|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|0
1728914690000|2024-10-14 14:04:50|6603|6597|6603|6597|6603.5|6597.5|6603|6597|1
1728914700000|2024-10-14 14:05:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6601|6595|0
1728914710000|2024-10-14 14:05:10|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|4
1728914720000|2024-10-14 14:05:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1728914730000|2024-10-14 14:05:30|6601|6595|6600|6594|6601|6595|6600|6594|1
1728914740000|2024-10-14 14:05:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1728914750000|2024-10-14 14:05:50|6600|6594|6599.5|6593.5|6600|6594|6597.5|6591.5|3
1728914760000|2024-10-14 14:06:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6597|6591|15
1728914770000|2024-10-14 14:06:10|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|2
1728914780000|2024-10-14 14:06:20|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|4
1728914800000|2024-10-14 14:06:40|6596|6590|6597|6591|6597|6591|6596|6590|7
1728914810000|2024-10-14 14:06:50|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|101
1728914820000|2024-10-14 14:07:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|4
1728914830000|2024-10-14 14:07:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728914840000|2024-10-14 14:07:20|6596|6590|6595|6589|6596|6590|6595|6589|65
1728914850000|2024-10-14 14:07:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728914860000|2024-10-14 14:07:40|6596|6590|6596|6590|6596|6590|6596|6590|2
1728914870000|2024-10-14 14:07:50|||||||||1
1728914890000|2024-10-14 14:08:10|||||||||1
1728914900000|2024-10-14 14:08:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|3
1728914910000|2024-10-14 14:08:30|6595.5|6589.5|6596|6590|6596|6590|6595|6589|1
1728914920000|2024-10-14 14:08:40|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|1
1728914930000|2024-10-14 14:08:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1728914940000|2024-10-14 14:09:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|5
1728914950000|2024-10-14 14:09:10|6599|6593|6599|6593|6599|6593|6599|6593|0
1728914960000|2024-10-14 14:09:20|||||||||1
1728914970000|2024-10-14 14:09:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1728914980000|2024-10-14 14:09:40|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1728915000000|2024-10-14 14:10:00|6602|6596|6602|6596|6602|6596|6602|6596|1
1728915010000|2024-10-14 14:10:10|6602.5|6596.5|6602|6596|6603|6597|6602|6596|6
1728915020000|2024-10-14 14:10:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|2
1728915030000|2024-10-14 14:10:30|6604|6598|6603.5|6597.5|6605|6599|6603.5|6597.5|2
1728915040000|2024-10-14 14:10:40|6604|6598|6609.5|6603.5|6609.5|6603.5|6603.5|6597.5|7
1728915050000|2024-10-14 14:10:50|6610|6604|6612.5|6606.5|6612.5|6606.5|6610|6604|12
1728915060000|2024-10-14 14:11:00|6613.5|6607.5|6615|6609|6615|6609|6612.5|6606.5|16
1728915070000|2024-10-14 14:11:10|6618.5|6612.5|6619.5|6613.5|6620|6614|6618.5|6612.5|20
1728915080000|2024-10-14 14:11:20|6621|6615|6620|6614|6621|6615|6619.5|6613.5|3
1728915090000|2024-10-14 14:11:30|6619|6613|6616.5|6610.5|6619|6613|6616.5|6610.5|5
1728915100000|2024-10-14 14:11:40|6616|6610|6612.5|6606.5|6616|6610|6612|6606|5
1728915110000|2024-10-14 14:11:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|3
1728915120000|2024-10-14 14:12:00|6609.5|6603.5|6611|6605|6612|6606|6609.5|6603.5|2
1728915130000|2024-10-14 14:12:10|6611.5|6605.5|6614.5|6608.5|6615|6609|6611.5|6605.5|1
1728915140000|2024-10-14 14:12:20|6616|6610|6611|6605|6616|6610|6611|6605|19
1728915150000|2024-10-14 14:12:30|6612|6606|6616.5|6610.5|6617|6610.5|6612|6606|5
1728915160000|2024-10-14 14:12:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|1
1728915170000|2024-10-14 14:12:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|2
1728915180000|2024-10-14 14:13:00|6617|6607|6614|6608|6617|6608.5|6614|6607|14
1728915190000|2024-10-14 14:13:10|6613.5|6607.5|6611|6605|6614|6608|6611|6605|1
1728915200000|2024-10-14 14:13:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1728915220000|2024-10-14 14:13:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1728915230000|2024-10-14 14:13:50|6609|6603|6607.5|6601.5|6609|6603|6606.5|6600.5|2
1728915240000|2024-10-14 14:14:00|6608|6602|6607.5|6601.5|6608|6602|6607|6601|1
1728915250000|2024-10-14 14:14:10|6607|6601|6606.5|6600.5|6607.5|6601.5|6606|6600|1
1728915260000|2024-10-14 14:14:20|6606|6600|6606|6600|6608.5|6600|6605|6598.5|1
1728915270000|2024-10-14 14:14:30|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1728915280000|2024-10-14 14:14:40|6605|6599|6606|6600|6606|6600|6605|6599|0
1728915290000|2024-10-14 14:14:50|6608.5|6598.5|6608|6602|6608.5|6602|6608|6598.5|1
1728915300000|2024-10-14 14:15:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|0
1728915310000|2024-10-14 14:15:10|6608.5|6602.5|6607|6601|6608.5|6602.5|6607|6601|3
1728915320000|2024-10-14 14:15:20|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1728915330000|2024-10-14 14:15:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728915340000|2024-10-14 14:15:40|6605|6599|6604.5|6598.5|6606|6600|6604.5|6598.5|4
1728915350000|2024-10-14 14:15:50|||||||||1
1728915360000|2024-10-14 14:16:00|||||||||1
1728915380000|2024-10-14 14:16:20|6602|6596|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|6
1728915400000|2024-10-14 14:16:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|25
1728915410000|2024-10-14 14:16:50|6600|6594|6601|6595|6601|6595|6600|6594|0
1728915420000|2024-10-14 14:17:00|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1728915430000|2024-10-14 14:17:10|||||||||2
1728915440000|2024-10-14 14:17:20|6601|6595|6601|6595|6601|6595|6600.5|6594.5|1
1728915450000|2024-10-14 14:17:30|6600.5|6594.5|6597|6591|6601|6595|6596.5|6590.5|1
1728915470000|2024-10-14 14:17:50|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596|6590|2
1728915480000|2024-10-14 14:18:00|6597|6591|6596.5|6590.5|6597|6591|6595.5|6589.5|1
1728915490000|2024-10-14 14:18:10|6596|6590|6596|6590|6596.5|6590.5|6596|6590|7
1728915510000|2024-10-14 14:18:30|6599|6593|6599|6593|6599|6593|6599|6593|2
1728915520000|2024-10-14 14:18:40|||||||||1
1728915530000|2024-10-14 14:18:50|6597|6591|6598|6592|6598.5|6592.5|6597|6591|4
1728915540000|2024-10-14 14:19:00|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|7
1728915560000|2024-10-14 14:19:20|6597|6591|6597|6591|6597|6591|6597|6591|1
1728915580000|2024-10-14 14:19:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728915600000|2024-10-14 14:20:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728915610000|2024-10-14 14:20:10|6595|6589|6593|6587|6595.5|6589.5|6593|6587|6
1728915620000|2024-10-14 14:20:20|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|3
1728915630000|2024-10-14 14:20:30|6593.5|6587.5|6589.5|6583.5|6593.5|6587.5|6589.5|6583.5|17
1728915640000|2024-10-14 14:20:40|6589|6583|6589|6583|6589.5|6583.5|6589|6583|0
1728915650000|2024-10-14 14:20:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|4
1728915660000|2024-10-14 14:21:00|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|2
1728915670000|2024-10-14 14:21:10|6589|6583|6589|6583|6589.5|6583.5|6589|6583|14
1728915680000|2024-10-14 14:21:20|6589.5|6583.5|6589.5|6583.5|6590|6584|6589|6583|1
1728915690000|2024-10-14 14:21:30|6589|6583|6585|6579|6589|6583|6582|6576|48
1728915700000|2024-10-14 14:21:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|4
1728915710000|2024-10-14 14:21:50|6583|6577|6581.5|6575.5|6583|6577|6580.5|6574.5|18
1728915720000|2024-10-14 14:22:00|6582.5|6576.5|6582|6576|6585.5|6577|6582|6575.5|7
1728915730000|2024-10-14 14:22:10|6582.5|6576.5|6584.5|6578.5|6584.5|6578.5|6582.5|6576.5|2
1728915740000|2024-10-14 14:22:20|6584|6578|6584.5|6578.5|6584.5|6578.5|6582.5|6576.5|5
1728915750000|2024-10-14 14:22:30|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|0
1728915760000|2024-10-14 14:22:40|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|2
1728915770000|2024-10-14 14:22:50|6586|6580|6586|6580|6586.5|6580.5|6585.5|6579.5|0
1728915780000|2024-10-14 14:23:00|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1728915790000|2024-10-14 14:23:10|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728915800000|2024-10-14 14:23:20|||||||||4
1728915810000|2024-10-14 14:23:30|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728915820000|2024-10-14 14:23:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1728915830000|2024-10-14 14:23:50|6586|6580|6586|6580|6586|6580|6585.5|6579.5|3
1728915850000|2024-10-14 14:24:10|6584|6578|6585|6579|6586|6580|6584|6578|2
1728915860000|2024-10-14 14:24:20|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|0
1728915870000|2024-10-14 14:24:30|6585|6579|6586|6580|6586|6580|6585|6579|1
1728915880000|2024-10-14 14:24:40|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|6
1728915890000|2024-10-14 14:24:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1728915900000|2024-10-14 14:25:00|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728915920000|2024-10-14 14:25:20|6586|6580|6585|6579|6586|6580|6585|6579|1
1728915930000|2024-10-14 14:25:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728915950000|2024-10-14 14:25:50|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1728915960000|2024-10-14 14:26:00|6584|6578|6580.5|6574.5|6584|6578|6580.5|6574.5|9
1728915970000|2024-10-14 14:26:10|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|3
1728915980000|2024-10-14 14:26:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1728915990000|2024-10-14 14:26:30|6581|6575|6581|6575|6581.5|6575.5|6580.5|6574.5|1
1728916000000|2024-10-14 14:26:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6581|6575|11
1728916010000|2024-10-14 14:26:50|6582|6576|6583.5|6577.5|6584|6578|6581|6575|1
1728916020000|2024-10-14 14:27:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|2
1728916030000|2024-10-14 14:27:10|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1728916040000|2024-10-14 14:27:20|6583|6577|6587.5|6581.5|6587.5|6581.5|6583|6574.5|7
1728916050000|2024-10-14 14:27:30|6588|6582|6588|6582|6588|6582|6588|6582|0
1728916060000|2024-10-14 14:27:40|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|1
1728916070000|2024-10-14 14:27:50|||||||||2
1728916080000|2024-10-14 14:28:00|6585.5|6579.5|6587.5|6581.5|6587.5|6581.5|6585.5|6579.5|4
1728916090000|2024-10-14 14:28:10|6587|6581|6587|6581|6587|6581|6587|6581|0
1728916100000|2024-10-14 14:28:20|||||||||1
1728916120000|2024-10-14 14:28:40|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1728916130000|2024-10-14 14:28:50|||||||||2
1728916140000|2024-10-14 14:29:00|6586.5|6580.5|6587|6581|6587.5|6581.5|6586.5|6580.5|1
1728916150000|2024-10-14 14:29:10|6587.5|6581.5|6587|6581|6587.5|6581.5|6584.5|6578.5|1
1728916160000|2024-10-14 14:29:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1728916170000|2024-10-14 14:29:30|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1728916190000|2024-10-14 14:29:50|||||||||1
1728916200000|2024-10-14 14:30:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|2
1728916210000|2024-10-14 14:30:10|6590.5|6584.5|6590|6584|6591|6585|6590|6584|30
1728916220000|2024-10-14 14:30:20|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|7
1728916230000|2024-10-14 14:30:30|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916240000|2024-10-14 14:30:40|6590|6584|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|7
1728916250000|2024-10-14 14:30:50|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|6
1728916260000|2024-10-14 14:31:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1728916270000|2024-10-14 14:31:10|6593.5|6587.5|6593|6587|6593.5|6587.5|6591|6585|5
1728916280000|2024-10-14 14:31:20|6591.5|6585.5|6591|6585|6591.5|6585.5|6590.5|6584.5|5
1728916290000|2024-10-14 14:31:30|6590.5|6584.5|6590.5|6584.5|6592|6584.5|6590.5|6581.5|5
1728916300000|2024-10-14 14:31:40|6593|6583|6590.5|6584.5|6593|6584.5|6590.5|6583|1
1728916310000|2024-10-14 14:31:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1728916320000|2024-10-14 14:32:00|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1728916330000|2024-10-14 14:32:10|6592|6582|6591|6585|6592|6585|6591|6582|0
1728916340000|2024-10-14 14:32:20|||||||||1
1728916360000|2024-10-14 14:32:40|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|1
1728916380000|2024-10-14 14:33:00|6595|6589|6596|6590|6596|6590|6595|6589|9
1728916390000|2024-10-14 14:33:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1728916400000|2024-10-14 14:33:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|2
1728916410000|2024-10-14 14:33:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1728916420000|2024-10-14 14:33:40|6596|6590|6596|6590|6596|6590|6595.5|6589.5|1
1728916430000|2024-10-14 14:33:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728916440000|2024-10-14 14:34:00|6597|6591|6595.5|6589.5|6597|6591|6594.5|6588.5|3
1728916450000|2024-10-14 14:34:10|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|2
1728916460000|2024-10-14 14:34:20|6597|6591|6597|6591|6597|6591|6597|6591|2
1728916470000|2024-10-14 14:34:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597|6591|2
1728916490000|2024-10-14 14:34:50|6597|6591|6594.5|6588.5|6597|6591|6592.5|6586.5|5
1728916500000|2024-10-14 14:35:00|6594|6588|6596|6590|6596|6590|6593.5|6587.5|3
1728916510000|2024-10-14 14:35:10|6595.5|6589.5|6594.5|6588.5|6596.5|6590.5|6594.5|6588.5|8
1728916520000|2024-10-14 14:35:20|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|7
1728916530000|2024-10-14 14:35:30|6593.5|6587.5|6589.5|6583.5|6594|6588|6589.5|6583.5|21
1728916540000|2024-10-14 14:35:40|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916550000|2024-10-14 14:35:50|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916560000|2024-10-14 14:36:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|6
1728916570000|2024-10-14 14:36:10|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|1
1728916580000|2024-10-14 14:36:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|2
1728916590000|2024-10-14 14:36:30|6589.5|6583.5|6589.5|6583.5|6590|6584|6589|6583|6
1728916610000|2024-10-14 14:36:50|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|1
1728916620000|2024-10-14 14:37:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6587.5|6581.5|1
1728916630000|2024-10-14 14:37:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|18
1728916640000|2024-10-14 14:37:20|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1728916650000|2024-10-14 14:37:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1728916660000|2024-10-14 14:37:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|2
1728916670000|2024-10-14 14:37:50|||||||||2
1728916680000|2024-10-14 14:38:00|6589|6583|6589|6583|6589|6583|6589|6583|1
1728916700000|2024-10-14 14:38:20|||||||||1
1728916710000|2024-10-14 14:38:30|6590|6584|6590|6584|6591|6585|6590|6584|6
1728916720000|2024-10-14 14:38:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6589.5|6583.5|1
1728916730000|2024-10-14 14:38:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1728916750000|2024-10-14 14:39:10|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|2
1728916770000|2024-10-14 14:39:30|6589.5|6583.5|6590|6584|6590.5|6584.5|6589.5|6583.5|3
1728916780000|2024-10-14 14:39:40|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|1
1728916790000|2024-10-14 14:39:50|6590|6584|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|13
1728916800000|2024-10-14 14:40:00|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916810000|2024-10-14 14:40:10|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1728916820000|2024-10-14 14:40:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1728916850000|2024-10-14 14:40:50|6590|6584|6595|6589|6595|6589|6590|6584|5
1728916860000|2024-10-14 14:41:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|2
1728916870000|2024-10-14 14:41:10|6597|6591|6598|6592|6598|6592|6597|6591|8
1728916880000|2024-10-14 14:41:20|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1728916890000|2024-10-14 14:41:30|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1728916900000|2024-10-14 14:41:40|6598|6592|6597.5|6591.5|6598.5|6592.5|6597|6591|1
1728916910000|2024-10-14 14:41:50|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596|6590|2
1728916920000|2024-10-14 14:42:00|6595|6589|6596|6590|6596|6590|6595|6589|126
1728916930000|2024-10-14 14:42:10|6596.5|6590.5|6595|6589|6596.5|6590.5|6594.5|6588.5|0
1728916940000|2024-10-14 14:42:20|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|3
1728916950000|2024-10-14 14:42:30|6596|6590|6596|6590|6596|6590|6595.5|6589.5|2
1728916960000|2024-10-14 14:42:40|6598|6592|6598|6592|6598|6592|6598|6592|1
1728916970000|2024-10-14 14:42:50|6597.5|6591.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|4
1728916980000|2024-10-14 14:43:00|6598|6592|6597|6591|6598|6592|6596.5|6590.5|5
1728916990000|2024-10-14 14:43:10|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596|6590|3
1728917000000|2024-10-14 14:43:20|6596|6590|6596|6590|6596.5|6590.5|6596|6590|0
1728917010000|2024-10-14 14:43:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728917020000|2024-10-14 14:43:40|6597|6591|6596|6590|6597|6591|6596|6590|2
1728917030000|2024-10-14 14:43:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1728917040000|2024-10-14 14:44:00|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|3
1728917060000|2024-10-14 14:44:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6596|6590|3
1728917070000|2024-10-14 14:44:30|6596.5|6590.5|6597|6591|6597.5|6591.5|6596.5|6590.5|1
1728917090000|2024-10-14 14:44:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|3
1728917120000|2024-10-14 14:45:20|6597|6591|6600.5|6594.5|6601|6595|6597|6591|10
1728917130000|2024-10-14 14:45:30|6601|6595|6600|6594|6601|6595|6599.5|6593.5|1
1728917140000|2024-10-14 14:45:40|6600.5|6594.5|6599.5|6593.5|6601|6595|6599.5|6593.5|3
1728917150000|2024-10-14 14:45:50|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1728917160000|2024-10-14 14:46:00|6600.5|6594.5|6601|6595|6601.5|6595.5|6600|6594|2
1728917170000|2024-10-14 14:46:10|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600|6594|9
1728917180000|2024-10-14 14:46:20|6604|6598|6604|6598|6604|6598|6603.5|6597.5|11
1728917190000|2024-10-14 14:46:30|6604.5|6598.5|6599.5|6593.5|6604.5|6598.5|6599.5|6593.5|15
1728917200000|2024-10-14 14:46:40|6599|6593|6599.5|6593.5|6600|6594|6599|6593|1
1728917210000|2024-10-14 14:46:50|6601.5|6595.5|6599|6593|6601.5|6595.5|6599|6593|4
1728917220000|2024-10-14 14:47:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|3
1728917230000|2024-10-14 14:47:10|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|21
1728917240000|2024-10-14 14:47:20|6597|6591|6597|6591|6597|6591|6596.5|6590.5|1
1728917250000|2024-10-14 14:47:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1728917260000|2024-10-14 14:47:40|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|2
1728917280000|2024-10-14 14:48:00|||||||||8
1728917290000|2024-10-14 14:48:10|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|1
1728917300000|2024-10-14 14:48:20|6596|6590|6596.5|6590.5|6597.5|6591.5|6596|6590|1
1728917310000|2024-10-14 14:48:30|6597|6591|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|2
1728917320000|2024-10-14 14:48:40|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728917330000|2024-10-14 14:48:50|6597|6591|6596|6590|6597|6591|6596|6590|2
1728917340000|2024-10-14 14:49:00|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|2
1728917360000|2024-10-14 14:49:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|2
1728917370000|2024-10-14 14:49:30|6597|6591|6597|6591|6598|6592|6597|6591|2
1728917390000|2024-10-14 14:49:50|6596|6590|6596.5|6590.5|6597|6591|6596|6590|1
1728917410000|2024-10-14 14:50:10|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1728917420000|2024-10-14 14:50:20|6596|6590|6596.5|6590.5|6597|6591|6596|6590|1
1728917430000|2024-10-14 14:50:30|6597.5|6591.5|6598.5|6592.5|6599|6593|6597.5|6591.5|3
1728917440000|2024-10-14 14:50:40|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|1
1728917450000|2024-10-14 14:50:50|6598|6592|6598|6592|6598|6592|6598|6592|5
1728917460000|2024-10-14 14:51:00|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|5
1728917470000|2024-10-14 14:51:10|6597|6591|6597|6591|6597|6591|6597|6591|2
1728917480000|2024-10-14 14:51:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1728917490000|2024-10-14 14:51:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1728917500000|2024-10-14 14:51:40|6595.5|6589.5|6593.5|6587.5|6595.5|6589.5|6593.5|6587.5|10
1728917510000|2024-10-14 14:51:50|6594|6588|6595|6589|6595|6589|6594|6588|8
1728917520000|2024-10-14 14:52:00|6595.5|6589.5|6595|6589|6596.5|6590.5|6595|6589|1
1728917530000|2024-10-14 14:52:10|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594|6588|4
1728917540000|2024-10-14 14:52:20|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|5
1728917550000|2024-10-14 14:52:30|6596|6590|6597.5|6591.5|6597.5|6591.5|6596|6590|9
1728917560000|2024-10-14 14:52:40|6597|6591|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|7
1728917570000|2024-10-14 14:52:50|6598|6592|6599|6593|6599|6593|6597|6591|3
1728917580000|2024-10-14 14:53:00|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|12
1728917590000|2024-10-14 14:53:10|||||||||1
1728917600000|2024-10-14 14:53:20|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|2
1728917610000|2024-10-14 14:53:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|1
1728917620000|2024-10-14 14:53:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728917630000|2024-10-14 14:53:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728917640000|2024-10-14 14:54:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1728917650000|2024-10-14 14:54:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1728917660000|2024-10-14 14:54:20|6594|6588|6596|6590|6596.5|6590.5|6594|6588|2
1728917670000|2024-10-14 14:54:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|1
1728917680000|2024-10-14 14:54:40|6595|6589|6596|6590|6596.5|6590.5|6595|6589|1
1728917700000|2024-10-14 14:55:00|6595.5|6589.5|6595|6589|6596|6590|6594.5|6588.5|3
1728917720000|2024-10-14 14:55:20|6596|6590|6595|6589|6596|6590|6595|6589|8
1728917730000|2024-10-14 14:55:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|2
1728917740000|2024-10-14 14:55:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1728917750000|2024-10-14 14:55:50|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728917760000|2024-10-14 14:56:00|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728917770000|2024-10-14 14:56:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1728917780000|2024-10-14 14:56:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1728917790000|2024-10-14 14:56:30|||||||||10
1728917800000|2024-10-14 14:56:40|6599|6593|6601|6595|6601|6595|6599|6593|15
1728917810000|2024-10-14 14:56:50|||||||||5
1728917830000|2024-10-14 14:57:10|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|3
1728917840000|2024-10-14 14:57:20|6602|6596|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1728917850000|2024-10-14 14:57:30|6600|6594|6599|6593|6601|6595|6598.5|6592.5|2
1728917860000|2024-10-14 14:57:40|6598|6592|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|1
1728917870000|2024-10-14 14:57:50|6597.5|6591.5|6598|6592|6598.5|6592.5|6597|6591|1
1728917880000|2024-10-14 14:58:00|6598.5|6592.5|6600.5|6594.5|6602|6596|6598.5|6592.5|5
1728917890000|2024-10-14 14:58:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1728917900000|2024-10-14 14:58:20|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6598.5|6592.5|1
1728917920000|2024-10-14 14:58:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|5
1728917930000|2024-10-14 14:58:50|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|1
1728917960000|2024-10-14 14:59:20|||||||||2
1728917980000|2024-10-14 14:59:40|6598|6592|6597|6591|6598|6592|6597|6591|2
1728917990000|2024-10-14 14:59:50|6595|6589|6595|6589|6595|6589|6595|6589|1
1728918000000|2024-10-14 15:00:00|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|2
1728918010000|2024-10-14 15:00:10|6597|6591|6596|6590|6597|6591|6595.5|6589.5|4
1728918020000|2024-10-14 15:00:20|6596.5|6590.5|6597|6591|6597|6591|6596|6590|2
1728918030000|2024-10-14 15:00:30|6598.5|6592.5|6598|6592|6599|6593|6598|6592|3
1728918040000|2024-10-14 15:00:40|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|9
1728918060000|2024-10-14 15:01:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|3
1728918070000|2024-10-14 15:01:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1728918080000|2024-10-14 15:01:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6596.5|6590.5|5
1728918090000|2024-10-14 15:01:30|||||||||1
1728918100000|2024-10-14 15:01:40|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|9
1728918110000|2024-10-14 15:01:50|6597|6591|6597|6591|6597|6591|6597|6591|1
1728918120000|2024-10-14 15:02:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6596.5|6590.5|4
1728918130000|2024-10-14 15:02:10|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1728918140000|2024-10-14 15:02:20|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|4
1728918150000|2024-10-14 15:02:30|6601|6595|6601|6595|6601|6595|6601|6595|2
1728918160000|2024-10-14 15:02:40|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|15
1728918170000|2024-10-14 15:02:50|6600|6594|6600|6594|6600|6594|6599.5|6593.5|7
1728918180000|2024-10-14 15:03:00|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|2
1728918190000|2024-10-14 15:03:10|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1728918200000|2024-10-14 15:03:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1728918210000|2024-10-14 15:03:30|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1728918220000|2024-10-14 15:03:40|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1728918230000|2024-10-14 15:03:50|6602|6596|6600|6594|6602|6596|6600|6594|26
1728918240000|2024-10-14 15:04:00|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|3
1728918250000|2024-10-14 15:04:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1728918260000|2024-10-14 15:04:20|6600|6594|6598|6592|6600|6594|6598|6592|6
1728918270000|2024-10-14 15:04:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1728918280000|2024-10-14 15:04:40|6598|6592|6600|6594|6600|6594|6598|6592|9
1728918290000|2024-10-14 15:04:50|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1728918300000|2024-10-14 15:05:00|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|7
1728918310000|2024-10-14 15:05:10|6598|6592|6599|6593|6599.5|6593.5|6598|6592|8
1728918320000|2024-10-14 15:05:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|5
1728918330000|2024-10-14 15:05:30|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|5
1728918340000|2024-10-14 15:05:40|6596|6590|6597|6591|6597|6591|6596|6590|3
1728918350000|2024-10-14 15:05:50|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|3
1728918360000|2024-10-14 15:06:00|6600.5|6594.5|6600.5|6594.5|6601|6595|6600|6594|3
1728918370000|2024-10-14 15:06:10|6601|6595|6606.5|6600.5|6607|6601|6601|6595|18
1728918380000|2024-10-14 15:06:20|6608|6602|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|34
1728918390000|2024-10-14 15:06:30|6608|6602|6607|6601|6608|6602|6606.5|6600.5|5
1728918400000|2024-10-14 15:06:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1728918410000|2024-10-14 15:06:50|6605.5|6599.5|6604|6598|6605.5|6599.5|6604|6598|10
1728918420000|2024-10-14 15:07:00|6605.5|6599.5|6603.5|6597.5|6605.5|6599.5|6603|6597|3
1728918430000|2024-10-14 15:07:10|6602.5|6596.5|6602.5|6596.5|6603|6597|6601.5|6595.5|12
1728918440000|2024-10-14 15:07:20|6603|6597|6604|6598|6604.5|6598.5|6602.5|6596.5|6
1728918450000|2024-10-14 15:07:30|6605|6599|6604|6598|6605|6599|6604|6598|9
1728918460000|2024-10-14 15:07:40|6605|6599|6604|6598|6605|6599|6604|6598|3
1728918470000|2024-10-14 15:07:50|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|1
1728918480000|2024-10-14 15:08:00|6604.5|6598.5|6602|6596|6605|6599|6602|6596|14
1728918490000|2024-10-14 15:08:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600|6594|14
1728918500000|2024-10-14 15:08:20|6601|6595|6604|6598|6604|6598|6601|6595|5
1728918510000|2024-10-14 15:08:30|6603.5|6597.5|6605.5|6599.5|6605.5|6599.5|6603.5|6597.5|3
1728918520000|2024-10-14 15:08:40|6605|6599|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|7
1728918530000|2024-10-14 15:08:50|6602.5|6596.5|6604|6598|6604.5|6598.5|6602.5|6596.5|7
1728918540000|2024-10-14 15:09:00|6604.5|6598.5|6602.5|6596.5|6605|6599|6602.5|6596.5|10
1728918550000|2024-10-14 15:09:10|6603.5|6597.5|6605|6599|6605|6599|6603|6597|5
1728918560000|2024-10-14 15:09:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|3
1728918570000|2024-10-14 15:09:30|6605|6599|6605|6599|6605.5|6599.5|6605|6599|4
1728918580000|2024-10-14 15:09:40|6606|6600|6606|6600|6606|6600|6606|6600|2
1728918590000|2024-10-14 15:09:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|4
1728918600000|2024-10-14 15:10:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603|6597|8
1728918610000|2024-10-14 15:10:10|||||||||1
1728918620000|2024-10-14 15:10:20|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1728918630000|2024-10-14 15:10:30|6604|6598|6603.5|6597.5|6604|6598|6602.5|6596.5|5
1728918640000|2024-10-14 15:10:40|6603|6597|6602.5|6596.5|6604|6598|6602.5|6596.5|2
1728918650000|2024-10-14 15:10:50|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1728918660000|2024-10-14 15:11:00|6602|6596|6601|6595|6602|6596|6601|6595|2
1728918670000|2024-10-14 15:11:10|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|2
1728918680000|2024-10-14 15:11:20|6601|6595|6600.5|6594.5|6601|6595|6600|6594|5
1728918690000|2024-10-14 15:11:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1728918700000|2024-10-14 15:11:40|6600|6594|6600|6594|6600|6594|6600|6594|2
1728918710000|2024-10-14 15:11:50|6599.5|6593.5|6597|6591|6599.5|6593.5|6594|6588|35
1728918720000|2024-10-14 15:12:00|6596.5|6590.5|6594.5|6588.5|6596.5|6590.5|6594|6588|12
1728918730000|2024-10-14 15:12:10|6595|6589|6592|6586|6595|6589|6592|6586|24
1728918740000|2024-10-14 15:12:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|5
1728918750000|2024-10-14 15:12:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1728918760000|2024-10-14 15:12:40|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|5
1728918770000|2024-10-14 15:12:50|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|24
1728918780000|2024-10-14 15:13:00|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|3
1728918790000|2024-10-14 15:13:10|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|2
1728918800000|2024-10-14 15:13:20|6590|6584|6593|6587|6593|6587|6589.5|6583.5|3
1728918810000|2024-10-14 15:13:30|6594|6588|6593|6587|6594|6588|6592.5|6586.5|2
1728918820000|2024-10-14 15:13:40|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|1
1728918830000|2024-10-14 15:13:50|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|5
1728918840000|2024-10-14 15:14:00|6591|6585|6592|6586|6592|6586|6591|6585|2
1728918850000|2024-10-14 15:14:10|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|3
1728918860000|2024-10-14 15:14:20|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|4
1728918870000|2024-10-14 15:14:30|6590|6584|6591.5|6585.5|6591.5|6585.5|6590|6584|9
1728918880000|2024-10-14 15:14:40|6591|6585|6592|6586|6592|6586|6591|6585|3
1728918890000|2024-10-14 15:14:50|6593|6587|6593.5|6587.5|6595.5|6589.5|6593|6587|5
1728918900000|2024-10-14 15:15:00|6594|6588|6596|6590|6596|6590|6594|6588|3
1728918910000|2024-10-14 15:15:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1728918920000|2024-10-14 15:15:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|7
1728918930000|2024-10-14 15:15:30|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|5
1728918950000|2024-10-14 15:15:50|6595|6589|6595|6589|6595|6589|6594.5|6588.5|1
1728918960000|2024-10-14 15:16:00|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|1
1728918970000|2024-10-14 15:16:10|6594|6588|6594|6588|6594|6588|6594|6588|2
1728918990000|2024-10-14 15:16:30|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|1
1728919000000|2024-10-14 15:16:40|6591|6585|6591|6585|6592|6586|6591|6585|12
1728919010000|2024-10-14 15:16:50|6591.5|6585.5|6590|6584|6591.5|6585.5|6590|6584|1
1728919020000|2024-10-14 15:17:00|||||||||2
1728919030000|2024-10-14 15:17:10|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1728919040000|2024-10-14 15:17:20|6590.5|6584.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|2
1728919060000|2024-10-14 15:17:40|6590|6584|6590|6584|6590.5|6584.5|6590|6584|2
1728919070000|2024-10-14 15:17:50|6590.5|6584.5|6591|6585|6591|6585|6589.5|6583.5|5
1728919090000|2024-10-14 15:18:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1728919100000|2024-10-14 15:18:20|||||||||1
1728919110000|2024-10-14 15:18:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|3
1728919120000|2024-10-14 15:18:40|6591|6585|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|1
1728919130000|2024-10-14 15:18:50|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1728919140000|2024-10-14 15:19:00|6590|6584|6589.5|6583.5|6590.5|6584.5|6589|6583|2
1728919150000|2024-10-14 15:19:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|3
1728919160000|2024-10-14 15:19:20|6589|6583|6586|6580|6589.5|6583.5|6586|6580|2
1728919180000|2024-10-14 15:19:40|||||||||1
1728919190000|2024-10-14 15:19:50|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|8
1728919200000|2024-10-14 15:20:00|6585|6579|6583|6577|6585.5|6579.5|6583|6577|3
1728919210000|2024-10-14 15:20:10|6582|6576|6584.5|6578.5|6584.5|6578.5|6582|6576|12
1728919220000|2024-10-14 15:20:20|6585|6579|6585|6579|6585|6579|6585|6579|5
1728919230000|2024-10-14 15:20:30|6584.5|6578.5|6588|6582|6588.5|6582.5|6584.5|6578.5|3
1728919240000|2024-10-14 15:20:40|6590|6584|6590|6584|6590|6584|6590|6584|1
1728919250000|2024-10-14 15:20:50|||||||||6
1728919260000|2024-10-14 15:21:00|6589|6583|6589|6583|6589|6583|6589|6583|1
1728919270000|2024-10-14 15:21:10|6588.5|6582.5|6592.5|6586.5|6592.5|6586.5|6588.5|6582.5|27
1728919280000|2024-10-14 15:21:20|||||||||1
1728919290000|2024-10-14 15:21:30|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|1
1728919300000|2024-10-14 15:21:40|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1728919310000|2024-10-14 15:21:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1728919320000|2024-10-14 15:22:00|6593|6587|6589.5|6583.5|6593|6587|6589|6583|3
1728919330000|2024-10-14 15:22:10|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|1
1728919340000|2024-10-14 15:22:20|6587|6581|6587|6581|6587|6581|6587|6581|0
1728919350000|2024-10-14 15:22:30|6587.5|6581.5|6585|6579|6588.5|6582.5|6585|6579|4
1728919360000|2024-10-14 15:22:40|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1728919380000|2024-10-14 15:23:00|6583|6577|6581|6575|6583|6577|6581|6575|4
1728919390000|2024-10-14 15:23:10|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|4
1728919400000|2024-10-14 15:23:20|6582|6576|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|13
1728919410000|2024-10-14 15:23:30|||||||||1
1728919430000|2024-10-14 15:23:50|6587|6581|6585.5|6579.5|6587|6581|6585.5|6579.5|2
1728919440000|2024-10-14 15:24:00|6586|6580|6582.5|6576.5|6586|6580|6582.5|6576.5|5
1728919450000|2024-10-14 15:24:10|6581.5|6575.5|6585|6579|6585.5|6579.5|6581.5|6575.5|6
1728919460000|2024-10-14 15:24:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1728919470000|2024-10-14 15:24:30|6586|6580|6584|6578|6586|6580|6583.5|6577.5|2
1728919480000|2024-10-14 15:24:40|6584.5|6578.5|6584|6578|6584.5|6578.5|6583.5|6577.5|2
1728919500000|2024-10-14 15:25:00|6585.5|6579.5|6586|6580|6587|6581|6585.5|6579.5|4
1728919510000|2024-10-14 15:25:10|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1728919520000|2024-10-14 15:25:20|6586|6580|6586|6580|6586|6580|6586|6580|0
1728919530000|2024-10-14 15:25:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728919540000|2024-10-14 15:25:40|||||||||1
1728919550000|2024-10-14 15:25:50|6583.5|6577.5|6584|6578|6584|6578|6583|6577|0
1728919560000|2024-10-14 15:26:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|2
1728919570000|2024-10-14 15:26:10|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1728919580000|2024-10-14 15:26:20|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580|6574|6
1728919590000|2024-10-14 15:26:30|6580.5|6574.5|6582.5|6576.5|6583|6577|6580.5|6574.5|7
1728919600000|2024-10-14 15:26:40|6582|6576|6582|6576|6583.5|6577.5|6582|6576|10
1728919610000|2024-10-14 15:26:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6581.5|6575.5|12
1728919620000|2024-10-14 15:27:00|6582.5|6576.5|6581|6575|6582.5|6576.5|6580|6574|4
1728919630000|2024-10-14 15:27:10|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|2
1728919640000|2024-10-14 15:27:20|6581|6575|6581|6575|6582|6576|6581|6575|4
1728919650000|2024-10-14 15:27:30|6582|6576|6583|6577|6583|6577|6581|6575|5
1728919660000|2024-10-14 15:27:40|6582.5|6576.5|6583|6577|6584.5|6578.5|6582.5|6576.5|7
1728919670000|2024-10-14 15:27:50|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583|6577|1
1728919680000|2024-10-14 15:28:00|||||||||1
1728919690000|2024-10-14 15:28:10|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|0
1728919710000|2024-10-14 15:28:30|6583|6577|6583|6577|6583|6577|6582|6576|4
1728919720000|2024-10-14 15:28:40|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1728919730000|2024-10-14 15:28:50|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|2
1728919740000|2024-10-14 15:29:00|6583|6577|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1728919750000|2024-10-14 15:29:10|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|6
1728919760000|2024-10-14 15:29:20|6587|6581|6586.5|6580.5|6587|6581|6585.5|6579.5|3
1728919770000|2024-10-14 15:29:30|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1728919780000|2024-10-14 15:29:40|6586|6580|6586|6580|6586.5|6580.5|6585.5|6579.5|0
1728919790000|2024-10-14 15:29:50|6585.5|6579.5|6585|6579|6586|6580|6584.5|6578.5|4
1728919800000|2024-10-14 15:30:00|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6582.5|6576.5|7
1728919810000|2024-10-14 15:30:10|6584|6578|6585|6579|6585|6579|6583.5|6577.5|2
1728919820000|2024-10-14 15:30:20|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|2
1728919830000|2024-10-14 15:30:30|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|3
1728919840000|2024-10-14 15:30:40|6586.5|6580.5|6586|6580|6586.5|6580.5|6585.5|6579.5|1
1728919850000|2024-10-14 15:30:50|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728919860000|2024-10-14 15:31:00|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|2
1728919870000|2024-10-14 15:31:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1728919890000|2024-10-14 15:31:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1728919900000|2024-10-14 15:31:40|||||||||1
1728919910000|2024-10-14 15:31:50|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|0
1728919930000|2024-10-14 15:32:10|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|3
1728919940000|2024-10-14 15:32:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|3
1728919950000|2024-10-14 15:32:30|6591|6585|6590|6584|6591|6585|6589|6583|7
1728919960000|2024-10-14 15:32:40|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|1
1728919970000|2024-10-14 15:32:50|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1728919980000|2024-10-14 15:33:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|1
1728919990000|2024-10-14 15:33:10|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|25
1728920000000|2024-10-14 15:33:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728920010000|2024-10-14 15:33:30|6592|6586|6592|6586|6592|6586|6592|6586|2
1728920020000|2024-10-14 15:33:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|9
1728920030000|2024-10-14 15:33:50|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|5
1728920040000|2024-10-14 15:34:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1728920050000|2024-10-14 15:34:10|6592|6586|6592|6586|6592|6586|6592|6586|1
1728920070000|2024-10-14 15:34:30|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|3
1728920080000|2024-10-14 15:34:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|6
1728920090000|2024-10-14 15:34:50|6590|6584|6591|6585|6591|6585|6590|6584|4
1728920100000|2024-10-14 15:35:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728920120000|2024-10-14 15:35:20|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|4
1728920140000|2024-10-14 15:35:40|||||||||1
1728920160000|2024-10-14 15:36:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1728920170000|2024-10-14 15:36:10|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1728920180000|2024-10-14 15:36:20|6593|6587|6592|6586|6593|6587|6592|6586|1
1728920190000|2024-10-14 15:36:30|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|8
1728920210000|2024-10-14 15:36:50|||||||||1
1728920220000|2024-10-14 15:37:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|4
1728920230000|2024-10-14 15:37:10|6589|6583|6589|6583|6589|6583|6589|6583|0
1728920240000|2024-10-14 15:37:20|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|3
1728920250000|2024-10-14 15:37:30|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590|6584|1
1728920260000|2024-10-14 15:37:40|6590|6584|6590|6584|6590.5|6584.5|6590|6584|0
1728920270000|2024-10-14 15:37:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1728920290000|2024-10-14 15:38:10|6591|6585|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|0
1728920300000|2024-10-14 15:38:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1728920310000|2024-10-14 15:38:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1728920320000|2024-10-14 15:38:40|6591|6585|6591|6585|6591.5|6585.5|6591|6585|0
1728920330000|2024-10-14 15:38:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728920340000|2024-10-14 15:39:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1728920350000|2024-10-14 15:39:10|6592|6586|6592|6586|6592|6586|6592|6586|0
1728920360000|2024-10-14 15:39:20|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|3
1728920370000|2024-10-14 15:39:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1728920380000|2024-10-14 15:39:40|||||||||1
1728920390000|2024-10-14 15:39:50|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1728920410000|2024-10-14 15:40:10|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|0
1728920420000|2024-10-14 15:40:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728920430000|2024-10-14 15:40:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1728920450000|2024-10-14 15:40:50|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|0
1728920460000|2024-10-14 15:41:00|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|0
1728920470000|2024-10-14 15:41:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1728920480000|2024-10-14 15:41:20|6594|6588|6595|6589|6595|6589|6594|6588|3
1728920490000|2024-10-14 15:41:30|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1728920500000|2024-10-14 15:41:40|6596|6590|6595|6589|6596|6590|6595|6589|1
1728920510000|2024-10-14 15:41:50|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|1
1728920520000|2024-10-14 15:42:00|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|5
1728920530000|2024-10-14 15:42:10|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1728920550000|2024-10-14 15:42:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1728920560000|2024-10-14 15:42:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1728920570000|2024-10-14 15:42:50|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|10
1728920580000|2024-10-14 15:43:00|6595|6589|6596|6590|6596|6590|6595|6589|2
1728920590000|2024-10-14 15:43:10|6594.5|6588.5|6596|6590|6596|6590|6594.5|6588.5|10
1728920600000|2024-10-14 15:43:20|||||||||1
1728920610000|2024-10-14 15:43:30|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|2
1728920620000|2024-10-14 15:43:40|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|1
1728920630000|2024-10-14 15:43:50|6594|6588|6594|6588|6594|6588|6594|6588|5
1728920640000|2024-10-14 15:44:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728920690000|2024-10-14 15:44:50|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1728920700000|2024-10-14 15:45:00|6595|6589|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1728920710000|2024-10-14 15:45:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1728920750000|2024-10-14 15:45:50|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|4
1728920760000|2024-10-14 15:46:00|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|7
1728920770000|2024-10-14 15:46:10|||||||||1
1728920780000|2024-10-14 15:46:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|2
1728920790000|2024-10-14 15:46:30|6594|6588|6595|6589|6595.5|6589.5|6594|6588|2
1728920800000|2024-10-14 15:46:40|||||||||1
1728920810000|2024-10-14 15:46:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728920820000|2024-10-14 15:47:00|6596|6590|6593.5|6587.5|6596|6590|6593.5|6587.5|6
1728920830000|2024-10-14 15:47:10|||||||||3
1728920840000|2024-10-14 15:47:20|||||||||12
1728920860000|2024-10-14 15:47:40|6590.5|6584.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|4
1728920880000|2024-10-14 15:48:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1728920890000|2024-10-14 15:48:10|6592|6586|6593|6587|6593|6587|6592|6586|1
1728920900000|2024-10-14 15:48:20|6591|6585|6590|6584|6591|6585|6590|6584|5
1728920920000|2024-10-14 15:48:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|4
1728920930000|2024-10-14 15:48:50|6589|6583|6589|6583|6589.5|6583.5|6589|6583|1
1728920940000|2024-10-14 15:49:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1728920950000|2024-10-14 15:49:10|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|0
1728920960000|2024-10-14 15:49:20|6590|6584|6590|6584|6590|6584|6590|6584|3
1728920970000|2024-10-14 15:49:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1728920990000|2024-10-14 15:49:50|6590|6584|6590|6584|6590|6584|6590|6584|1
1728921000000|2024-10-14 15:50:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1728921010000|2024-10-14 15:50:10|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|2
1728921030000|2024-10-14 15:50:30|6591|6585|6593.5|6587.5|6593.5|6587.5|6591|6585|31
1728921040000|2024-10-14 15:50:40|6595|6589|6596|6590|6596|6590|6595|6589|1
1728921050000|2024-10-14 15:50:50|6595|6589|6595|6589|6595|6589|6595|6589|1
1728921060000|2024-10-14 15:51:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728921070000|2024-10-14 15:51:10|6595|6589|6595|6589|6595|6589|6595|6589|0
1728921090000|2024-10-14 15:51:30|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|2
1728921100000|2024-10-14 15:51:40|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|4
1728921110000|2024-10-14 15:51:50|6592|6586|6593.5|6587.5|6593.5|6587.5|6592|6586|21
1728921120000|2024-10-14 15:52:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|17
1728921130000|2024-10-14 15:52:10|6592|6586|6592|6586|6592|6586|6592|6586|3
1728921140000|2024-10-14 15:52:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|4
1728921190000|2024-10-14 15:53:10|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|6
1728921200000|2024-10-14 15:53:20|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|1
1728921210000|2024-10-14 15:53:30|6593|6587|6594|6588|6594|6588|6593|6587|3
1728921220000|2024-10-14 15:53:40|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|4
1728921230000|2024-10-14 15:53:50|6594|6588|6594.5|6588.5|6595|6589|6594|6588|1
1728921240000|2024-10-14 15:54:00|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|0
1728921250000|2024-10-14 15:54:10|6594|6588|6594.5|6588.5|6595|6589|6594|6588|0
1728921270000|2024-10-14 15:54:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|2
1728921280000|2024-10-14 15:54:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|2
1728921290000|2024-10-14 15:54:50|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1728921300000|2024-10-14 15:55:00|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|12
1728921310000|2024-10-14 15:55:10|6595|6589|6597.5|6591.5|6597.5|6591.5|6594.5|6588.5|4
1728921320000|2024-10-14 15:55:20|||||||||4
1728921330000|2024-10-14 15:55:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1728921340000|2024-10-14 15:55:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728921350000|2024-10-14 15:55:50|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|0
1728921360000|2024-10-14 15:56:00|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|0
1728921370000|2024-10-14 15:56:10|6595|6589|6595|6589|6595|6589|6595|6589|0
1728921380000|2024-10-14 15:56:20|||||||||2
1728921390000|2024-10-14 15:56:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|3
1728921400000|2024-10-14 15:56:40|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|3
1728921410000|2024-10-14 15:56:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1728921430000|2024-10-14 15:57:10|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|1
1728921440000|2024-10-14 15:57:20|||||||||1
1728921460000|2024-10-14 15:57:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|11
1728921470000|2024-10-14 15:57:50|6596|6590|6594.5|6588.5|6596|6590|6594.5|6588.5|9
1728921480000|2024-10-14 15:58:00|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|4
1728921500000|2024-10-14 15:58:20|6594|6588|6594|6588|6594|6588|6593.5|6587.5|8
1728921510000|2024-10-14 15:58:30|6595|6589|6595|6589|6595|6589|6595|6589|0
1728921530000|2024-10-14 15:58:50|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1728921540000|2024-10-14 15:59:00|6594.5|6588.5|6595|6589|6595.5|6589.5|6594.5|6588.5|1
1728921550000|2024-10-14 15:59:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1728921560000|2024-10-14 15:59:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|2
1728921570000|2024-10-14 15:59:30|6595|6589|6596|6590|6596.5|6590.5|6595|6589|0
1728921580000|2024-10-14 15:59:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|10
1728921590000|2024-10-14 15:59:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728885600000|2024-10-14 06:00:00|6471.5|6461.5|6464|6454|6471.5|6461.5|6464|6454|2
1728885610000|2024-10-14 06:00:10|6463.5|6453.5|6446|6436|6463.5|6453.5|6446|6436|1
1728885620000|2024-10-14 06:00:20|6445.5|6435.5|6445|6439|6445.5|6439.5|6444.5|6434.5|3
1728885630000|2024-10-14 06:00:30|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1728885640000|2024-10-14 06:00:40|6443.5|6433.5|6439.5|6433.5|6443.5|6436.5|6439.5|6432|2
1728885650000|2024-10-14 06:00:50|6436|6430|6434.5|6424.5|6442.5|6432.5|6434.5|6424.5|24
1728885660000|2024-10-14 06:01:00|6434|6424|6436|6430|6436|6430|6434|6424|0
1728885670000|2024-10-14 06:01:10|6441.5|6431.5|6436|6430|6441.5|6431.5|6436|6430|4
1728885680000|2024-10-14 06:01:20|6436.5|6430.5|6442|6436|6442|6436|6436.5|6430.5|6
1728885690000|2024-10-14 06:01:30|6447|6437|6444|6438|6447|6438|6444|6437|2
1728885700000|2024-10-14 06:01:40|6446.5|6436.5|6444|6438|6446.5|6438|6444|6436.5|2
1728885710000|2024-10-14 06:01:50|6442.5|6432.5|6435|6429|6442.5|6432.5|6435|6429|1
1728885720000|2024-10-14 06:02:00|6431|6421|6432.5|6422.5|6432.5|6422.5|6425.5|6419.5|3
1728885730000|2024-10-14 06:02:10|6431|6425|6432|6426|6432|6426|6431|6425|0
1728885740000|2024-10-14 06:02:20|6435.5|6425.5|6435.5|6425.5|6435.5|6425.5|6435.5|6425.5|1
1728885750000|2024-10-14 06:02:30|6436.5|6426.5|6439.5|6429.5|6439.5|6430|6435|6426.5|0
1728885760000|2024-10-14 06:02:40|6437|6431|6429.5|6423.5|6437|6431|6429.5|6423.5|3
1728885770000|2024-10-14 06:02:50|6436.5|6426.5|6430|6424|6436.5|6428|6430|6424|1
1728885780000|2024-10-14 06:03:00|6431|6425|6436|6430|6439|6430|6431|6425|0
1728885790000|2024-10-14 06:03:10|6439|6429|6445.5|6435.5|6445.5|6439.5|6435.5|6429|2
1728885800000|2024-10-14 06:03:20|6440.5|6430.5|6441|6431|6441|6431|6440.5|6430.5|2
1728885810000|2024-10-14 06:03:30|6441.5|6431.5|6439.5|6429.5|6441.5|6433|6439|6429.5|0
1728885820000|2024-10-14 06:03:40|6440|6430|6440|6430|6440|6430|6439.5|6429.5|0
1728885830000|2024-10-14 06:03:50|||||||||1
1728885860000|2024-10-14 06:04:20|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|2
1728885870000|2024-10-14 06:04:30|6447.5|6441.5|6445|6439|6447.5|6441.5|6445|6436.5|3
1728885880000|2024-10-14 06:04:40|6444|6438|6445.5|6435.5|6445.5|6438|6443.5|6433.5|1
1728885890000|2024-10-14 06:04:50|6443.5|6433.5|6446.5|6440.5|6449.5|6443|6443.5|6433.5|7
1728885900000|2024-10-14 06:05:00|6440.5|6434.5|6435|6429|6440.5|6434.5|6434.5|6428.5|2
1728885910000|2024-10-14 06:05:10|6434|6428|6435|6429|6435|6429|6434|6428|0
1728885930000|2024-10-14 06:05:30|6442|6432|6442|6432|6442|6432|6442|6432|4
1728885940000|2024-10-14 06:05:40|6439.5|6429.5|6439.5|6429.5|6439.5|6429.5|6439.5|6429.5|2
1728885950000|2024-10-14 06:05:50|6439|6429|6437.5|6431.5|6440.5|6431.5|6437.5|6429|0
1728885960000|2024-10-14 06:06:00|6436|6430|6435|6429|6436|6430|6435|6429|0
1728885980000|2024-10-14 06:06:20|6433.5|6427.5|6429.5|6419.5|6433.5|6427.5|6429.5|6419.5|3
1728885990000|2024-10-14 06:06:30|6429|6419|6425.5|6419.5|6429|6421|6425.5|6418|0
1728886000000|2024-10-14 06:06:40|6425|6419|6424|6418|6425|6419|6424|6418|1
1728886010000|2024-10-14 06:06:50|6423.5|6417.5|6421|6415|6423.5|6417.5|6421|6415|1
1728886020000|2024-10-14 06:07:00|6420.5|6414.5|6421|6415|6421.5|6415.5|6420.5|6414.5|0
1728886030000|2024-10-14 06:07:10|6420|6414|6435.5|6425.5|6435.5|6425.5|6420|6414|16
1728886040000|2024-10-14 06:07:20|6429.5|6423.5|6430.5|6420.5|6430.5|6423.5|6427.5|6418|1
1728886050000|2024-10-14 06:07:30|6432.5|6422.5|6432.5|6422.5|6432.5|6422.5|6432.5|6422.5|1
1728886060000|2024-10-14 06:07:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728886070000|2024-10-14 06:07:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1728886090000|2024-10-14 06:08:10|6432.5|6422.5|6431|6425|6432.5|6425|6431|6422.5|2
1728886110000|2024-10-14 06:08:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1728886120000|2024-10-14 06:08:40|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1728886130000|2024-10-14 06:08:50|6431|6425|6431|6425|6431|6425|6431|6425|0
1728886140000|2024-10-14 06:09:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1728886150000|2024-10-14 06:09:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1728886170000|2024-10-14 06:09:30|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1728886180000|2024-10-14 06:09:40|6421.5|6415.5|6421.5|6415.5|6422|6416|6421.5|6415.5|11
1728886190000|2024-10-14 06:09:50|6421|6415|6422|6416|6422|6416|6421|6415|4
1728886210000|2024-10-14 06:10:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|5
1728886230000|2024-10-14 06:10:30|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|6
1728886240000|2024-10-14 06:10:40|6419|6413|6421.5|6415.5|6421.5|6415.5|6419|6413|2
1728886250000|2024-10-14 06:10:50|6422|6416|6422|6416|6422|6416|6422|6416|1
1728886260000|2024-10-14 06:11:00|6421|6415|6421|6415|6421|6415|6421|6415|4
1728886270000|2024-10-14 06:11:10|||||||||1
1728886280000|2024-10-14 06:11:20|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|3
1728886300000|2024-10-14 06:11:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1728886310000|2024-10-14 06:11:50|||||||||1
1728886320000|2024-10-14 06:12:00|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|3
1728886330000|2024-10-14 06:12:10|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|26
1728886340000|2024-10-14 06:12:20|6421|6415|6421|6415|6421|6415|6421|6415|7
1728886350000|2024-10-14 06:12:30|||||||||1
1728886370000|2024-10-14 06:12:50|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1728886380000|2024-10-14 06:13:00|6420|6414|6420|6414|6420|6414|6420|6414|0
1728886390000|2024-10-14 06:13:10|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1728886400000|2024-10-14 06:13:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728886410000|2024-10-14 06:13:30|6419|6413|6416|6410|6419|6413|6411.5|6405.5|10
1728886420000|2024-10-14 06:13:40|6416.5|6410.5|6416|6410|6417|6411|6415.5|6409.5|2
1728886430000|2024-10-14 06:13:50|6414.5|6408.5|6415.5|6409.5|6416.5|6410.5|6414|6408|2
1728886450000|2024-10-14 06:14:10|||||||||1
1728886460000|2024-10-14 06:14:20|6414|6408|6414|6408|6414.5|6408.5|6414|6408|1
1728886470000|2024-10-14 06:14:30|6413|6407|6413.5|6407.5|6413.5|6407.5|6413|6407|1
1728886480000|2024-10-14 06:14:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|0
1728886490000|2024-10-14 06:14:50|6415|6409|6413|6407|6415|6409|6412.5|6406.5|4
1728886500000|2024-10-14 06:15:00|6412|6406|6415.5|6409.5|6415.5|6409.5|6409.5|6403.5|4
1728886510000|2024-10-14 06:15:10|6415|6409|6421|6415|6421|6415|6415|6409|9
1728886520000|2024-10-14 06:15:20|||||||||4
1728886530000|2024-10-14 06:15:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|0
1728886540000|2024-10-14 06:15:40|6419|6413|6419|6413|6419|6413|6419|6413|2
1728886550000|2024-10-14 06:15:50|||||||||1
1728886560000|2024-10-14 06:16:00|6419.5|6413.5|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|1
1728886570000|2024-10-14 06:16:10|6420|6414|6421.5|6415.5|6421.5|6415.5|6420|6414|3
1728886580000|2024-10-14 06:16:20|6422|6416|6431.5|6425.5|6432|6426|6422|6416|4
1728886590000|2024-10-14 06:16:30|6433|6427|6431.5|6421.5|6433|6427|6431|6421.5|6
1728886600000|2024-10-14 06:16:40|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|0
1728886610000|2024-10-14 06:16:50|6427.5|6417.5|6424|6418|6427.5|6419|6424|6417.5|1
1728886620000|2024-10-14 06:17:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1728886630000|2024-10-14 06:17:10|6424.5|6418.5|6425.5|6419.5|6426|6420|6424.5|6418.5|2
1728886640000|2024-10-14 06:17:20|6423|6417|6423|6417|6423|6417|6422.5|6416.5|6
1728886650000|2024-10-14 06:17:30|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|0
1728886670000|2024-10-14 06:17:50|6420.5|6414.5|6420.5|6410.5|6420.5|6414.5|6419|6410.5|1
1728886680000|2024-10-14 06:18:00|6419|6413|6422.5|6412.5|6422.5|6415.5|6419|6412.5|8
1728886690000|2024-10-14 06:18:10|6422|6412|6424|6418|6424|6418|6422|6412|2
1728886700000|2024-10-14 06:18:20|6423|6417|6418.5|6412.5|6423|6417|6418.5|6412.5|2
1728886710000|2024-10-14 06:18:30|6420.5|6414.5|6420|6414|6420.5|6414.5|6420|6414|1
1728886720000|2024-10-14 06:18:40|6418|6412|6418|6412|6418|6412|6418|6412|0
1728886730000|2024-10-14 06:18:50|6418.5|6412.5|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|0
1728886740000|2024-10-14 06:19:00|6415|6409|6415|6409|6415|6409|6415|6409|2
1728886760000|2024-10-14 06:19:20|6414.5|6404.5|6418|6412|6418|6412|6414.5|6404.5|10
1728886770000|2024-10-14 06:19:30|6418.5|6412.5|6426|6420|6426|6420|6418.5|6412.5|3
1728886780000|2024-10-14 06:19:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1728886790000|2024-10-14 06:19:50|6423|6417|6423|6417|6424.5|6418.5|6423|6417|3
1728886800000|2024-10-14 06:20:00|6423.5|6417.5|6423|6417|6424.5|6418.5|6423|6417|0
1728886810000|2024-10-14 06:20:10|6422.5|6416.5|6417|6411|6422.5|6416.5|6417|6411|3
1728886820000|2024-10-14 06:20:20|6417.5|6411.5|6418.5|6412.5|6418.5|6412.5|6417.5|6411.5|0
1728886830000|2024-10-14 06:20:30|||||||||1
1728886840000|2024-10-14 06:20:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1728886850000|2024-10-14 06:20:50|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|6416.5|6406.5|2
1728886870000|2024-10-14 06:21:10|6414|6408|6415|6409|6416.5|6409.5|6413.5|6406.5|0
1728886880000|2024-10-14 06:21:20|6414|6408|6415|6409|6415|6409|6414|6408|0
1728886890000|2024-10-14 06:21:30|6414|6408|6414|6408|6414|6408|6414|6408|1
1728886910000|2024-10-14 06:21:50|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|0
1728886930000|2024-10-14 06:22:10|6413|6407|6413|6407|6413.5|6407.5|6413|6407|1
1728886940000|2024-10-14 06:22:20|6412|6406|6411|6405|6412|6406|6410.5|6404.5|0
1728886960000|2024-10-14 06:22:40|6414|6408|6411.5|6405.5|6414|6408|6411|6405|5
1728886970000|2024-10-14 06:22:50|6413.5|6407.5|6412|6406|6413.5|6407.5|6412|6406|1
1728886980000|2024-10-14 06:23:00|6417|6407|6417.5|6407.5|6417.5|6407.5|6417|6407|7
1728886990000|2024-10-14 06:23:10|6417|6407|6420|6410|6420|6410|6417|6407|0
1728887000000|2024-10-14 06:23:20||6414||6414||6414||6414|0
1728887010000|2024-10-14 06:23:30|6419.5|6413.5|6419.5|6413.5|6420|6414|6419.5|6413.5|0
1728887020000|2024-10-14 06:23:40|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|1
1728887030000|2024-10-14 06:23:50|6420|6410|6420|6414|6421.5|6414|6416.5|6410|0
1728887040000|2024-10-14 06:24:00|6419|6413|6418|6412|6419|6413|6418|6412|0
1728887050000|2024-10-14 06:24:10|6418.5|6412.5|6419|6413|6419.5|6413.5|6418|6412|1
1728887060000|2024-10-14 06:24:20|6418|6412|6417|6407|6418|6412|6417|6407|2
1728887080000|2024-10-14 06:24:40|6418|6408|6417.5|6407.5|6418|6408|6417.5|6407.5|0
1728887090000|2024-10-14 06:24:50|6418|6408|6417|6407|6418|6408|6417|6407|3
1728887100000|2024-10-14 06:25:00|6415|6405|6411.5|6405.5|6415|6406|6411.5|6404.5|1
1728887110000|2024-10-14 06:25:10|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1728887120000|2024-10-14 06:25:20|6417.5|6407.5|6416.5|6406.5|6417.5|6408|6414|6406.5|1
1728887130000|2024-10-14 06:25:30|6417|6407|6420.5|6414.5|6420.5|6414.5|6417|6407|0
1728887140000|2024-10-14 06:25:40|6421.5|6411.5|6422|6416|6425|6416|6421.5|6411.5|2
1728887150000|2024-10-14 06:25:50|6420|6414|6420|6410|6420|6414|6418.5|6410|0
1728887160000|2024-10-14 06:26:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728887170000|2024-10-14 06:26:10|6420|6410|6420.5|6414.5|6420.5|6414.5|6416.5|6410|2
1728887190000|2024-10-14 06:26:30|6420|6410|6420.5|6410.5|6420.5|6410.5|6420|6410|1
1728887200000|2024-10-14 06:26:40|6420|6414|6423|6417|6424|6418|6420|6414|1
1728887210000|2024-10-14 06:26:50|6424.5|6414.5|6419|6413|6424.5|6416|6419|6410.5|1
1728887220000|2024-10-14 06:27:00|6417|6411|6416|6410|6417.5|6411.5|6414|6407|1
1728887230000|2024-10-14 06:27:10|6418|6412|6420.5|6414.5|6420.5|6414.5|6417.5|6411.5|3
1728887240000|2024-10-14 06:27:20|6418|6412|6418|6412|6418|6412|6418|6412|5
1728887250000|2024-10-14 06:27:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1728887270000|2024-10-14 06:27:50|6414.5|6408.5|6412|6406|6414.5|6408.5|6412|6406|0
1728887300000|2024-10-14 06:28:20|6413|6407|6412|6406|6413|6407|6412|6406|1
1728887310000|2024-10-14 06:28:30|6411|6405|6410.5|6404.5|6411|6405|6410|6404|0
1728887320000|2024-10-14 06:28:40|6410|6404|6412|6406|6412|6406|6410|6404|6
1728887330000|2024-10-14 06:28:50|6413.5|6407.5|6411|6405|6413.5|6407.5|6411|6405|1
1728887340000|2024-10-14 06:29:00|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|0
1728887350000|2024-10-14 06:29:10|6414|6408|6414|6408|6414|6408|6414|6408|1
1728887390000|2024-10-14 06:29:50|6412|6406|6412|6406|6412|6406|6412|6406|2
1728887400000|2024-10-14 06:30:00|6410|6404|6410|6404|6410|6404|6410|6404|1
1728887410000|2024-10-14 06:30:10|6412.5|6406.5|6412|6406|6413|6407|6412|6406|7
1728887420000|2024-10-14 06:30:20|6410|6404|6408.5|6402.5|6410|6404|6408.5|6402.5|9
1728887440000|2024-10-14 06:30:40|||||||||1
1728887450000|2024-10-14 06:30:50|6408|6402|6406|6400|6408|6402|6406|6400|3
1728887460000|2024-10-14 06:31:00|6405.5|6399.5|6408.5|6402.5|6411|6405|6405|6399|9
1728887470000|2024-10-14 06:31:10|6408|6402|6408|6402|6408|6402|6408|6402|0
1728887490000|2024-10-14 06:31:30|6407|6401|6407.5|6401.5|6408|6402|6407|6401|0
1728887500000|2024-10-14 06:31:40|6409|6403|6411.5|6405.5|6412.5|6406.5|6409|6403|3
1728887510000|2024-10-14 06:31:50|6411|6405|6411|6405|6412|6406|6411|6405|0
1728887520000|2024-10-14 06:32:00|6409.5|6403.5|6409|6403|6409.5|6403.5|6408.5|6402.5|0
1728887530000|2024-10-14 06:32:10|6408|6402|6409.5|6403.5|6409.5|6403.5|6408|6402|0
1728887540000|2024-10-14 06:32:20|6409|6403|6411.5|6405.5|6411.5|6405.5|6408.5|6402.5|2
1728887550000|2024-10-14 06:32:30|6414.5|6404.5|6414.5|6404.5|6414.5|6404.5|6414.5|6404.5|0
1728887580000|2024-10-14 06:33:00|6415|6405|6415|6405|6415|6405|6415|6405|0
1728887590000|2024-10-14 06:33:10|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413.5|6407.5|0
1728887620000|2024-10-14 06:33:40|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|1
1728887640000|2024-10-14 06:34:00|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|1
1728887650000|2024-10-14 06:34:10|6420|6410|6420.5|6410.5|6420.5|6410.5|6420|6410|0
1728887660000|2024-10-14 06:34:20|6419.5|6409.5|6419.5|6409.5|6419.5|6409.5|6419.5|6409.5|0
1728887680000|2024-10-14 06:34:40|6420.5|6410.5|6420.5|6410.5|6420.5|6410.5|6420.5|6410.5|0
1728887690000|2024-10-14 06:34:50|6419.5|6409.5|6419|6413|6419.5|6413|6412.5|6406.5|4
1728887700000|2024-10-14 06:35:00|6418.5|6412.5|6418|6412|6418.5|6412.5|6418|6412|1
1728887710000|2024-10-14 06:35:10|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728887720000|2024-10-14 06:35:20|6419|6413|6419|6413|6419|6413|6419|6413|0
1728887730000|2024-10-14 06:35:30|6418.5|6412.5|6415|6409|6418.5|6412.5|6415|6409|1
1728887750000|2024-10-14 06:35:50|6414|6408|6410|6404|6414|6408|6409.5|6403.5|11
1728887760000|2024-10-14 06:36:00|6411|6405|6414.5|6408.5|6414.5|6408.5|6410|6404|3
1728887770000|2024-10-14 06:36:10|6415|6405|6418.5|6412.5|6418.5|6412.5|6413.5|6405|4
1728887780000|2024-10-14 06:36:20|6418|6412|6419.5|6413.5|6420.5|6414.5|6418|6412|5
1728887790000|2024-10-14 06:36:30|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1728887800000|2024-10-14 06:36:40|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1728887810000|2024-10-14 06:36:50|6420|6414|6420|6414|6420|6414|6420|6414|0
1728887820000|2024-10-14 06:37:00|6421|6415|6421|6415|6421|6415|6421|6415|0
1728887830000|2024-10-14 06:37:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1728887840000|2024-10-14 06:37:20|6421|6415|6425|6419|6425|6419|6421|6415|7
1728887850000|2024-10-14 06:37:30|6428.5|6418.5|6428|6422|6428.5|6422|6427.5|6417.5|0
1728887860000|2024-10-14 06:37:40|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|1
1728887870000|2024-10-14 06:37:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428|6422|0
1728887920000|2024-10-14 06:38:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1728887930000|2024-10-14 06:38:50|6429|6423|6429|6423|6429|6423|6429|6423|0
1728887940000|2024-10-14 06:39:00|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|2
1728887960000|2024-10-14 06:39:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1728887970000|2024-10-14 06:39:30|6419.5|6413.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1728887990000|2024-10-14 06:39:50|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1728888000000|2024-10-14 06:40:00|6419|6413|6417.5|6411.5|6419|6413|6417.5|6411.5|1
1728888010000|2024-10-14 06:40:10|6419|6413|6423.5|6417.5|6423.5|6417.5|6419|6413|2
1728888020000|2024-10-14 06:40:20|6423|6417|6424|6418|6424|6418|6423|6417|0
1728888030000|2024-10-14 06:40:30|6426.5|6416.5|6428|6418|6428|6420.5|6426.5|6416.5|0
1728888040000|2024-10-14 06:40:40|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|0
1728888050000|2024-10-14 06:40:50|6423.5|6417.5|6424.5|6418.5|6425|6419|6423.5|6417.5|1
1728888060000|2024-10-14 06:41:00|6423.5|6417.5|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|0
1728888070000|2024-10-14 06:41:10|6422|6416|6424|6418|6424|6418|6421.5|6415.5|1
1728888090000|2024-10-14 06:41:30|6423|6417|6423|6417|6424|6418|6423|6417|1
1728888100000|2024-10-14 06:41:40|6421.5|6415.5|6423|6417|6423.5|6417|6420.5|6413.5|3
1728888110000|2024-10-14 06:41:50|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421|6415|0
1728888120000|2024-10-14 06:42:00|6420|6414|6425|6419|6425|6419|6420|6414|4
1728888130000|2024-10-14 06:42:10|6427|6421|6425.5|6419.5|6428|6421|6425.5|6418|1
1728888140000|2024-10-14 06:42:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|1
1728888150000|2024-10-14 06:42:30|6424|6418|6415.5|6409.5|6424|6418|6415.5|6409.5|21
1728888160000|2024-10-14 06:42:40|6418.5|6408.5|6414.5|6408.5|6418.5|6411|6414|6408|1
1728888170000|2024-10-14 06:42:50|6411.5|6405.5|6411.5|6405.5|6414.5|6407.5|6411|6404.5|4
1728888180000|2024-10-14 06:43:00|6411|6405|6411|6405|6411|6405|6411|6405|2
1728888200000|2024-10-14 06:43:20|6411.5|6405.5|6412|6406|6412|6406|6411|6405|0
1728888210000|2024-10-14 06:43:30|6411|6405|6412|6406|6412|6406|6411|6405|0
1728888220000|2024-10-14 06:43:40|6411|6405|6410|6404|6412|6406|6410|6404|2
1728888230000|2024-10-14 06:43:50|6411.5|6405.5|6411.5|6405.5|6413|6407|6411.5|6405.5|4
1728888260000|2024-10-14 06:44:20|||||||||2
1728888280000|2024-10-14 06:44:40|6409.5|6403.5|6405|6399|6409.5|6403.5|6405|6399|15
1728888290000|2024-10-14 06:44:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|4
1728888300000|2024-10-14 06:45:00|6400|6394|6393.5|6387.5|6401.5|6395.5|6390.5|6384.5|99
1728888310000|2024-10-14 06:45:10|6391.5|6385.5|6392|6386|6392|6386|6391|6385|9
1728888320000|2024-10-14 06:45:20|6393.5|6387.5|6394|6388|6395|6389|6393.5|6387.5|3
1728888330000|2024-10-14 06:45:30|6393|6387|6396.5|6390.5|6396.5|6390.5|6390.5|6384.5|4
1728888340000|2024-10-14 06:45:40|6399.5|6393.5|6403|6393|6403|6396|6399.5|6393|1
1728888350000|2024-10-14 06:45:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1728888360000|2024-10-14 06:46:00|6401.5|6395.5|6400.5|6394.5|6403.5|6395.5|6396.5|6389.5|10
1728888370000|2024-10-14 06:46:10|6403.5|6393.5|6400|6394|6403.5|6394.5|6400|6393.5|0
1728888380000|2024-10-14 06:46:20|6403|6397|6401.5|6395.5|6403|6397|6401.5|6395.5|8
1728888390000|2024-10-14 06:46:30|6401|6395|6402.5|6396.5|6403.5|6397.5|6400|6394|7
1728888400000|2024-10-14 06:46:40|6403.5|6397.5|6400.5|6394.5|6403.5|6397.5|6400|6394|2
1728888410000|2024-10-14 06:46:50|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|1
1728888420000|2024-10-14 06:47:00|6404|6398|6408.5|6402.5|6408.5|6402.5|6403|6397|13
1728888430000|2024-10-14 06:47:10|6405.5|6399.5|6407|6401|6408|6402|6404.5|6398.5|10
1728888440000|2024-10-14 06:47:20|6408|6402|6410.5|6404.5|6412.5|6406.5|6408|6402|2
1728888450000|2024-10-14 06:47:30|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|0
1728888460000|2024-10-14 06:47:40|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|3
1728888470000|2024-10-14 06:47:50|6414|6408|6413.5|6407.5|6414|6408|6413.5|6407.5|1
1728888490000|2024-10-14 06:48:10|||||||||4
1728888510000|2024-10-14 06:48:30|6416|6410|6417|6411|6417|6411|6416|6410|4
1728888520000|2024-10-14 06:48:40|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1728888530000|2024-10-14 06:48:50|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|1
1728888540000|2024-10-14 06:49:00|6416.5|6410.5|6416|6410|6416.5|6410.5|6415.5|6409.5|0
1728888550000|2024-10-14 06:49:10|6415.5|6409.5|6414|6408|6417|6409.5|6414|6407|0
1728888560000|2024-10-14 06:49:20|6414.5|6408.5|6414|6408|6415|6409|6414|6408|1
1728888570000|2024-10-14 06:49:30|6415.5|6409.5|6421|6415|6421|6415|6415.5|6409.5|2
1728888580000|2024-10-14 06:49:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|7
1728888590000|2024-10-14 06:49:50|6418|6412|6419|6413|6421|6415|6418|6412|6
1728888600000|2024-10-14 06:50:00|6419.5|6413.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|1
1728888610000|2024-10-14 06:50:10|6421|6415|6422.5|6416.5|6422.5|6416.5|6421|6415|12
1728888620000|2024-10-14 06:50:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|1
1728888630000|2024-10-14 06:50:30|6420.5|6414.5|6425.5|6419.5|6425.5|6419.5|6420.5|6414.5|2
1728888640000|2024-10-14 06:50:40|6425|6419|6424.5|6418.5|6425|6419|6424|6418|0
1728888650000|2024-10-14 06:50:50|6423.5|6417.5|6423.5|6417.5|6424.5|6418.5|6423.5|6417.5|0
1728888660000|2024-10-14 06:51:00|6425|6419|6426|6420|6426|6420|6425|6419|0
1728888690000|2024-10-14 06:51:30|6430.5|6420.5|6431|6421|6431|6421|6430.5|6420.5|1
1728888710000|2024-10-14 06:51:50|6432|6422|6432|6422|6432|6424.5|6430.5|6422|0
1728888720000|2024-10-14 06:52:00|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1728888730000|2024-10-14 06:52:10|6431|6425|6431|6425|6431|6425|6431|6425|0
1728888770000|2024-10-14 06:52:50|6433|6427|6439|6433|6440|6433.5|6433|6427|4
1728888780000|2024-10-14 06:53:00|6440.5|6430.5|6439.5|6433.5|6440.5|6434|6437|6430.5|4
1728888790000|2024-10-14 06:53:10|6440|6434|6437.5|6431.5|6440|6434|6437.5|6431.5|0
1728888800000|2024-10-14 06:53:20|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1728888810000|2024-10-14 06:53:30|6437|6431|6437|6431|6437|6431|6437|6431|1
1728888820000|2024-10-14 06:53:40|6438|6432|6437|6431|6438|6432|6437|6431|1
1728888830000|2024-10-14 06:53:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728888850000|2024-10-14 06:54:10|6434|6428|6436.5|6430.5|6436.5|6430.5|6431.5|6425.5|3
1728888860000|2024-10-14 06:54:20|6437|6431|6436|6430|6437|6431|6436|6430|1
1728888870000|2024-10-14 06:54:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728888880000|2024-10-14 06:54:40|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1728888890000|2024-10-14 06:54:50|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|2
1728888910000|2024-10-14 06:55:10|6436|6430|6437|6431|6437.5|6431.5|6436|6430|1
1728888920000|2024-10-14 06:55:20|6436|6430|6437|6431|6437|6431|6436|6430|0
1728888930000|2024-10-14 06:55:30|6437.5|6431.5|6441|6435|6441|6435|6437.5|6431.5|11
1728888940000|2024-10-14 06:55:40|6447|6441|6447|6441|6448|6442|6447|6441|3
1728888950000|2024-10-14 06:55:50|6445.5|6439.5|6443.5|6437.5|6445.5|6439.5|6443.5|6437.5|1
1728888960000|2024-10-14 06:56:00|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|3
1728888970000|2024-10-14 06:56:10|6439|6433|6439|6433|6439|6433|6438.5|6432.5|1
1728888980000|2024-10-14 06:56:20|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1728888990000|2024-10-14 06:56:30|6440|6434|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|3
1728889000000|2024-10-14 06:56:40|6437|6431|6437|6431|6437|6431|6437|6431|2
1728889010000|2024-10-14 06:56:50|6436.5|6430.5|6439.5|6433.5|6439.5|6433.5|6436.5|6430.5|6
1728889020000|2024-10-14 06:57:00|6443|6433|6442.5|6432.5|6443|6433|6442.5|6432.5|1
1728889030000|2024-10-14 06:57:10|6442|6436|6448.5|6442.5|6448.5|6442.5|6442|6436|3
1728889040000|2024-10-14 06:57:20|6451|6445|6451|6445|6451|6445|6451|6445|3
1728889050000|2024-10-14 06:57:30|6449|6443|6449|6443|6449|6443|6448.5|6442.5|1
1728889060000|2024-10-14 06:57:40|6450|6444|6466|6460|6466|6460|6450|6444|6
1728889070000|2024-10-14 06:57:50|6465.5|6459.5|6470|6460|6470.5|6463|6461.5|6455.5|31
1728889080000|2024-10-14 06:58:00|6467.5|6461.5|6470|6460|6470|6463.5|6467|6460|14
1728889090000|2024-10-14 06:58:10|6470.5|6460.5|6467|6461|6470.5|6461|6467|6457.5|4
1728889100000|2024-10-14 06:58:20|6466|6457|6467|6457|6467|6460|6466|6457|2
1728889120000|2024-10-14 06:58:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1728889130000|2024-10-14 06:58:50|6460|6454|6460|6454|6460|6454|6460|6454|1
1728889140000|2024-10-14 06:59:00|6459.5|6453.5|6465|6459|6465.5|6459.5|6458.5|6452.5|3
1728889150000|2024-10-14 06:59:10|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1728889160000|2024-10-14 06:59:20|6462|6456|6461|6455|6462|6456|6460.5|6454.5|12
1728889170000|2024-10-14 06:59:30|6461.5|6451.5|6458.5|6452.5|6461.5|6455|6458|6451.5|1
1728889180000|2024-10-14 06:59:40|6458|6452|6457|6451|6460|6454|6457|6451|5
1728889190000|2024-10-14 06:59:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|1
1728889200000|2024-10-14 07:00:00|6453.5|6447.5|6450.5|6444.5|6453.5|6447.5|6450.5|6444.5|3
1728889210000|2024-10-14 07:00:10|6449|6443|6445.5|6439.5|6449|6443|6445.5|6439.5|3
1728889220000|2024-10-14 07:00:20|6446|6440|6442|6436|6446|6440|6442|6436|15
1728889230000|2024-10-14 07:00:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6436|6430|16
1728889240000|2024-10-14 07:00:40|6441|6435|6445|6435|6445|6438.5|6438.5|6432.5|16
1728889250000|2024-10-14 07:00:50|6441|6434.5|6441|6435|6441|6435|6439.5|6433.5|2
1728889260000|2024-10-14 07:01:00|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6440|6434|1
1728889270000|2024-10-14 07:01:10|6444|6438|6442|6436|6444.5|6438.5|6442|6436|2
1728889280000|2024-10-14 07:01:20|6441.5|6435.5|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|3
1728889290000|2024-10-14 07:01:30|6444|6438|6443.5|6437.5|6444|6438|6442.5|6436.5|3
1728889310000|2024-10-14 07:01:50|6453|6443|6455|6449|6455|6449|6451.5|6443|7
1728889320000|2024-10-14 07:02:00|6452|6446|6450|6444|6452|6446|6448.5|6442.5|4
1728889330000|2024-10-14 07:02:10|6449|6443|6445|6439|6449|6443|6445|6439|0
1728889340000|2024-10-14 07:02:20|6444.5|6438.5|6444|6438|6445.5|6439.5|6443.5|6437.5|0
1728889350000|2024-10-14 07:02:30|6445|6439|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|0
1728889380000|2024-10-14 07:03:00|6444|6438|6445|6439|6445|6439|6444|6438|5
1728889390000|2024-10-14 07:03:10|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|0
1728889400000|2024-10-14 07:03:20|6448|6442|6444.5|6438.5|6448|6442|6444.5|6438.5|3
1728889410000|2024-10-14 07:03:30|6445|6439|6445|6439|6445|6439|6445|6439|4
1728889420000|2024-10-14 07:03:40|6445.5|6439.5|6444.5|6438.5|6446|6440|6444.5|6438.5|3
1728889430000|2024-10-14 07:03:50|6442.5|6436.5|6444|6438|6444.5|6438.5|6442.5|6436.5|7
1728889440000|2024-10-14 07:04:00|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6442.5|6436.5|5
1728889450000|2024-10-14 07:04:10|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1728889460000|2024-10-14 07:04:20|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1728889470000|2024-10-14 07:04:30|6442.5|6436.5|6444|6438|6444.5|6438.5|6442.5|6436.5|6
1728889480000|2024-10-14 07:04:40|6445|6439|6445|6439|6445|6439|6444.5|6438.5|0
1728889490000|2024-10-14 07:04:50|6445.5|6439.5|6450|6444|6452.5|6446.5|6445.5|6439.5|9
1728889500000|2024-10-14 07:05:00|6449|6443|6449|6443|6449|6443|6449|6443|0
1728889510000|2024-10-14 07:05:10|6448.5|6442.5|6449|6443|6449|6443|6446|6440|3
1728889520000|2024-10-14 07:05:20|6448|6442|6448.5|6442.5|6448.5|6442.5|6447|6441|0
1728889530000|2024-10-14 07:05:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6447|6441|0
1728889540000|2024-10-14 07:05:40|6447|6441|6447.5|6441.5|6448.5|6442.5|6447|6441|0
1728889550000|2024-10-14 07:05:50|6448|6442|6444|6438|6448|6442|6444|6438|2
1728889560000|2024-10-14 07:06:00|6443.5|6437.5|6441|6435|6444|6438|6441|6435|4
1728889570000|2024-10-14 07:06:10|6443.5|6437.5|6444.5|6438.5|6445.5|6439.5|6443.5|6437.5|5
1728889590000|2024-10-14 07:06:30|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|1
1728889600000|2024-10-14 07:06:40|6448|6442|6448.5|6442.5|6448.5|6442.5|6447|6441|0
1728889630000|2024-10-14 07:07:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1728889640000|2024-10-14 07:07:20|6454.5|6448.5|6456|6450|6457.5|6451.5|6454.5|6447|6
1728889650000|2024-10-14 07:07:30|6457|6451|6458.5|6452.5|6459.5|6453.5|6457|6451|4
1728889660000|2024-10-14 07:07:40|6459.5|6453.5|6455|6449|6459.5|6453.5|6455|6449|3
1728889670000|2024-10-14 07:07:50|6452|6446|6459.5|6453.5|6459.5|6453.5|6451|6445|3
1728889680000|2024-10-14 07:08:00|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458|6452|1
1728889690000|2024-10-14 07:08:10|6457|6451|6457|6451|6457|6451|6457|6451|3
1728889700000|2024-10-14 07:08:20|6456.5|6450.5|6455.5|6449.5|6459|6453|6455|6449|5
1728889710000|2024-10-14 07:08:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|1
1728889720000|2024-10-14 07:08:40|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1728889730000|2024-10-14 07:08:50|6454|6448|6454.5|6448.5|6455.5|6449.5|6453.5|6447.5|7
1728889740000|2024-10-14 07:09:00|6455.5|6449.5|6455|6449|6455.5|6449.5|6454.5|6448.5|0
1728889750000|2024-10-14 07:09:10|6456|6450|6457.5|6451.5|6458|6452|6456|6450|2
1728889760000|2024-10-14 07:09:20|6458|6452|6458|6452|6459.5|6453.5|6457.5|6451.5|4
1728889770000|2024-10-14 07:09:30|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|0
1728889780000|2024-10-14 07:09:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1728889790000|2024-10-14 07:09:50|6457|6451|6457|6451|6457|6451|6456.5|6450.5|2
1728889800000|2024-10-14 07:10:00|6456.5|6450.5|6455|6449|6456.5|6450.5|6455|6449|0
1728889810000|2024-10-14 07:10:10|6453.5|6447.5|6453.5|6447.5|6454|6448|6453.5|6447.5|3
1728889830000|2024-10-14 07:10:30|6454|6448|6456|6450|6456|6450|6454|6448|1
1728889850000|2024-10-14 07:10:50|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|3
1728889860000|2024-10-14 07:11:00|6459.5|6453.5|6463.5|6457.5|6463.5|6457.5|6459.5|6453.5|5
1728889870000|2024-10-14 07:11:10|6465|6459|6469|6463|6469|6463|6465|6459|14
1728889880000|2024-10-14 07:11:20|6471|6465|6472|6466|6472.5|6466.5|6471|6465|10
1728889890000|2024-10-14 07:11:30|6472.5|6466.5|6469.5|6463.5|6472.5|6466.5|6469.5|6463.5|5
1728889900000|2024-10-14 07:11:40|6469|6463|6469|6463|6469|6463|6468.5|6462.5|2
1728889910000|2024-10-14 07:11:50|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|3
1728889920000|2024-10-14 07:12:00|6473|6467|6469|6463|6473|6467|6469|6463|3
1728889930000|2024-10-14 07:12:10|6474|6468|6474|6468|6474|6468|6474|6468|11
1728889940000|2024-10-14 07:12:20|6473.5|6467.5|6480.5|6474.5|6480.5|6474.5|6473.5|6467.5|22
1728889950000|2024-10-14 07:12:30|6481|6475|6481.5|6475.5|6484|6478|6481|6475|9
1728889960000|2024-10-14 07:12:40|6479|6473|6479|6473|6479|6473|6479|6473|10
1728889970000|2024-10-14 07:12:50|6479.5|6473.5|6473|6467|6479.5|6473.5|6473|6467|11
1728889980000|2024-10-14 07:13:00|6472.5|6466.5|6475|6469|6477|6471|6472.5|6466.5|3
1728890020000|2024-10-14 07:13:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1728890030000|2024-10-14 07:13:50|6477|6471|6483|6477|6483|6477|6477|6471|3
1728890040000|2024-10-14 07:14:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1728890050000|2024-10-14 07:14:10|6483|6477|6483|6477|6483|6477|6482.5|6476.5|1
1728890060000|2024-10-14 07:14:20|6480|6474|6477|6471|6480|6474|6477|6471|4
1728890070000|2024-10-14 07:14:30|6474|6468|6471.5|6465.5|6474|6468|6471|6465|10
1728890080000|2024-10-14 07:14:40|6471|6465|6472.5|6466.5|6473.5|6467.5|6471|6465|1
1728890090000|2024-10-14 07:14:50|6471.5|6465.5|6472|6466|6472.5|6466.5|6471.5|6465.5|2
1728890100000|2024-10-14 07:15:00|6472.5|6466.5|6471|6465|6473.5|6467.5|6471|6465|0
1728890110000|2024-10-14 07:15:10|6469.5|6463.5|6469|6463|6470.5|6464.5|6469|6463|2
1728890120000|2024-10-14 07:15:20|6466.5|6460.5|6469|6463|6469|6463|6466|6460|5
1728890130000|2024-10-14 07:15:30|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6469.5|6461.5|11
1728890150000|2024-10-14 07:15:50|6467.5|6461.5|6466|6460|6467.5|6461.5|6466|6460|2
1728890160000|2024-10-14 07:16:00|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1728890170000|2024-10-14 07:16:10|6466.5|6460.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|1
1728890190000|2024-10-14 07:16:30|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1728890200000|2024-10-14 07:16:40|6466.5|6460.5|6470.5|6464.5|6470.5|6464.5|6465.5|6458|6
1728890210000|2024-10-14 07:16:50|6468.5|6462.5|6468.5|6462.5|6470|6462.5|6467|6460|0
1728890220000|2024-10-14 07:17:00|6470.5|6464.5|6474.5|6468.5|6474.5|6468.5|6470.5|6464.5|9
1728890230000|2024-10-14 07:17:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|6
1728890240000|2024-10-14 07:17:20|6474|6468|6475|6469|6475|6469|6474|6468|0
1728890250000|2024-10-14 07:17:30|6476|6470|6471|6465|6476|6470|6469.5|6463.5|25
1728890260000|2024-10-14 07:17:40|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|0
1728890270000|2024-10-14 07:17:50|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|0
1728890280000|2024-10-14 07:18:00|6475|6469|6483|6477|6483|6477|6475|6469|3
1728890290000|2024-10-14 07:18:10|6484.5|6478.5|6484|6478|6484.5|6478.5|6483.5|6477.5|1
1728890300000|2024-10-14 07:18:20|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|0
1728890310000|2024-10-14 07:18:30|6481.5|6475.5|6480|6474|6481.5|6475.5|6478.5|6472.5|3
1728890320000|2024-10-14 07:18:40|6479.5|6473.5|6481|6475|6482|6475|6479|6471|0
1728890330000|2024-10-14 07:18:50|6480|6474|6485.5|6479.5|6485.5|6479.5|6479.5|6473.5|2
1728890340000|2024-10-14 07:19:00|6488.5|6482.5|6490.5|6484.5|6491|6485|6488.5|6482.5|75
1728890350000|2024-10-14 07:19:10|6492|6486|6492|6482|6492|6486|6487|6480|19
1728890360000|2024-10-14 07:19:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1728890370000|2024-10-14 07:19:30|6490|6484|6491|6485|6491|6485|6490|6484|4
1728890380000|2024-10-14 07:19:40|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|0
1728890390000|2024-10-14 07:19:50|6490|6484|6485.5|6479.5|6490|6484|6485.5|6479.5|9
1728890400000|2024-10-14 07:20:00|6486|6480|6486|6480|6486|6480|6485.5|6479.5|0
1728890410000|2024-10-14 07:20:10|6485.5|6479.5|6487.5|6481.5|6489.5|6483.5|6485.5|6475.5|7
1728890420000|2024-10-14 07:20:20|6489.5|6483.5|6495.5|6489.5|6495.5|6489.5|6489.5|6483.5|6
1728890430000|2024-10-14 07:20:30|6496.5|6490.5|6496|6490|6496.5|6490.5|6495|6489|2
1728890440000|2024-10-14 07:20:40|6495|6489|6492.5|6486.5|6495|6489|6492.5|6486.5|4
1728890450000|2024-10-14 07:20:50|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|4
1728890460000|2024-10-14 07:21:00|6492|6486|6492|6486|6492|6486|6491.5|6485.5|6
1728890470000|2024-10-14 07:21:10|6491.5|6485.5|6491.5|6485.5|6492.5|6486.5|6491|6485|0
1728890480000|2024-10-14 07:21:20|6491|6485|6491|6485|6491.5|6485.5|6491|6485|0
1728890490000|2024-10-14 07:21:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1728890500000|2024-10-14 07:21:40|6489|6483|6485.5|6479.5|6489|6483|6485.5|6479.5|6
1728890510000|2024-10-14 07:21:50|6483|6477|6484|6478|6484|6478|6483|6477|1
1728890520000|2024-10-14 07:22:00|6484.5|6478.5|6485|6479|6486|6480|6484.5|6478.5|2
1728890530000|2024-10-14 07:22:10|6481|6475|6486.5|6480.5|6486.5|6480.5|6480.5|6474.5|15
1728890540000|2024-10-14 07:22:20|6486|6480|6485.5|6479.5|6486|6480|6485|6479|1
1728890550000|2024-10-14 07:22:30|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|0
1728890560000|2024-10-14 07:22:40|6490.5|6484.5|6492|6486|6492|6486|6489.5|6483.5|4
1728890570000|2024-10-14 07:22:50|6493|6483|6490.5|6484.5|6493|6484.5|6490.5|6483|0
1728890580000|2024-10-14 07:23:00|6493|6483|6493.5|6487.5|6493.5|6487.5|6493|6483|0
1728890590000|2024-10-14 07:23:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1728890600000|2024-10-14 07:23:20|6496|6490|6495|6489|6496|6490|6495|6489|0
1728890610000|2024-10-14 07:23:30|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6495|6489|1
1728890620000|2024-10-14 07:23:40|6495|6489|6500.5|6494.5|6500.5|6494.5|6495|6489|10
1728890630000|2024-10-14 07:23:50|6501|6495|6501|6495|6501|6495|6501|6495|1
1728890640000|2024-10-14 07:24:00|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|6
1728890650000|2024-10-14 07:24:10|6507.5|6501.5|6509|6503|6509|6503|6506|6500|15
1728890660000|2024-10-14 07:24:20|6505|6499|6499.5|6493.5|6505.5|6499.5|6498|6492|8
1728890670000|2024-10-14 07:24:30|6499|6493|6502.5|6496.5|6502.5|6496.5|6499|6493|4
1728890680000|2024-10-14 07:24:40|6501|6495|6498.5|6492.5|6501.5|6495.5|6498.5|6492.5|7
1728890690000|2024-10-14 07:24:50|6499.5|6493.5|6495.5|6489.5|6500|6494|6495.5|6489.5|7
1728890700000|2024-10-14 07:25:00|6494.5|6488.5|6490.5|6484.5|6494.5|6488.5|6490.5|6484.5|4
1728890710000|2024-10-14 07:25:10|6489|6483|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|0
1728890720000|2024-10-14 07:25:20|6487.5|6481.5|6495|6489|6495.5|6489.5|6487.5|6481.5|18
1728890730000|2024-10-14 07:25:30|6495.5|6489.5|6495|6489|6496.5|6490.5|6494.5|6488.5|1
1728890740000|2024-10-14 07:25:40|6494.5|6488.5|6497|6491|6497|6491|6494|6488|0
1728890750000|2024-10-14 07:25:50|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495|6489|0
1728890770000|2024-10-14 07:26:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1728890780000|2024-10-14 07:26:20|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|0
1728890790000|2024-10-14 07:26:30|6495.5|6489.5|6493.5|6487.5|6496|6490|6493.5|6487.5|1
1728890800000|2024-10-14 07:26:40|6491.5|6485.5|6486.5|6480.5|6491.5|6485.5|6486|6480|4
1728890810000|2024-10-14 07:26:50|6486|6480|6489.5|6483.5|6492|6486|6486|6480|2
1728890820000|2024-10-14 07:27:00|6490|6484|6491.5|6485.5|6492|6486|6490|6484|1
1728890830000|2024-10-14 07:27:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1728890840000|2024-10-14 07:27:20|6493.5|6487.5|6492|6486|6493.5|6487.5|6492|6486|1
1728890850000|2024-10-14 07:27:30|6493|6487|6493|6487|6493.5|6487.5|6493|6487|0
1728890860000|2024-10-14 07:27:40|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1728890870000|2024-10-14 07:27:50|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|1
1728890880000|2024-10-14 07:28:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1728890890000|2024-10-14 07:28:10|6492|6486|6493|6483|6493|6486|6488.5|6482.5|5
1728890900000|2024-10-14 07:28:20|6489|6482|6486.5|6480.5|6489|6482|6485.5|6479.5|4
1728890910000|2024-10-14 07:28:30|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1728890930000|2024-10-14 07:28:50|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1728890950000|2024-10-14 07:29:10|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|3
1728890960000|2024-10-14 07:29:20|6488|6482|6487|6481|6488|6482|6487|6481|4
1728890970000|2024-10-14 07:29:30|6488|6482|6488.5|6478.5|6488.5|6482|6485.5|6478.5|1
1728890980000|2024-10-14 07:29:40|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|0
1728890990000|2024-10-14 07:29:50|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|1
1728891000000|2024-10-14 07:30:00|6486|6480|6492|6482|6492.5|6482.5|6486|6480|2
1728891010000|2024-10-14 07:30:10|6491|6485|6489.5|6483.5|6492|6485|6489.5|6482|0
1728891020000|2024-10-14 07:30:20|6490.5|6484.5|6489|6483|6492|6484.5|6488.5|6482|9
1728891040000|2024-10-14 07:30:40|6488|6482|6491.5|6485.5|6491.5|6485.5|6488|6482|3
1728891050000|2024-10-14 07:30:50|6492|6486|6494.5|6488.5|6494.5|6488.5|6492|6486|2
1728891080000|2024-10-14 07:31:20|6498.5|6492.5|6497|6491|6499|6493|6497|6491|4
1728891090000|2024-10-14 07:31:30|6496.5|6490.5|6500.5|6494.5|6500.5|6494.5|6496.5|6490.5|11
1728891100000|2024-10-14 07:31:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1728891110000|2024-10-14 07:31:50|6500.5|6494.5|6498.5|6492.5|6501|6495|6498.5|6492.5|7
1728891120000|2024-10-14 07:32:00|6498|6492|6496.5|6490.5|6499.5|6493.5|6496.5|6490.5|1
1728891130000|2024-10-14 07:32:10|6496|6490|6496|6490|6496.5|6490.5|6494.5|6488.5|5
1728891140000|2024-10-14 07:32:20|6497|6491|6497.5|6491.5|6497.5|6491.5|6494.5|6488.5|9
1728891150000|2024-10-14 07:32:30|6498.5|6492.5|6498.5|6492.5|6500|6494|6498|6492|2
1728891160000|2024-10-14 07:32:40|6499|6493|6499|6493|6499|6493|6499|6493|0
1728891170000|2024-10-14 07:32:50|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1728891180000|2024-10-14 07:33:00|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|1
1728891190000|2024-10-14 07:33:10|6496|6490|6493|6487|6496|6490|6493|6487|26
1728891200000|2024-10-14 07:33:20|6492|6486|6493|6487|6493.5|6487|6491.5|6483.5|5
1728891210000|2024-10-14 07:33:30|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728891220000|2024-10-14 07:33:40|6493.5|6487.5|6494|6488|6494|6488|6493|6487|3
1728891230000|2024-10-14 07:33:50|6496|6490|6499.5|6493.5|6499.5|6493.5|6494.5|6488.5|6
1728891240000|2024-10-14 07:34:00|6499|6493|6500|6494|6501.5|6495.5|6499|6493|4
1728891250000|2024-10-14 07:34:10|6499.5|6493.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|1
1728891260000|2024-10-14 07:34:20|6498|6492|6499|6493|6499.5|6493.5|6498|6492|1
1728891270000|2024-10-14 07:34:30|6499.5|6493.5|6494.5|6488.5|6499.5|6493.5|6494.5|6488.5|0
1728891280000|2024-10-14 07:34:40|6496|6490|6495|6489|6496|6490|6495|6489|3
1728891290000|2024-10-14 07:34:50|||||||||6
1728891300000|2024-10-14 07:35:00|||||||||7
1728891310000|2024-10-14 07:35:10|||||||||3
1728891320000|2024-10-14 07:35:20|||||||||1
1728891330000|2024-10-14 07:35:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6490.5|6484.5|2
1728891350000|2024-10-14 07:35:50|6491.5|6485.5|6493|6487|6494.5|6488.5|6491.5|6485.5|2
1728891360000|2024-10-14 07:36:00|6491|6485|6493|6487|6493|6487|6491|6485|1
1728891370000|2024-10-14 07:36:10|6493.5|6487.5|6495|6489|6495.5|6489.5|6493|6487|4
1728891380000|2024-10-14 07:36:20|6497|6491|6498|6492|6498.5|6492.5|6496|6490|3
1728891390000|2024-10-14 07:36:30|6498.5|6492.5|6498|6492|6499|6493|6498|6492|0
1728891400000|2024-10-14 07:36:40|6499|6493|6498|6492|6499|6493|6498|6492|0
1728891410000|2024-10-14 07:36:50|6498.5|6492.5|6500.5|6494.5|6502|6496|6498.5|6492.5|16
1728891420000|2024-10-14 07:37:00|6499.5|6493.5|6499|6493|6500|6494|6499|6493|1
1728891430000|2024-10-14 07:37:10|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1728891450000|2024-10-14 07:37:30|6499|6493|6499|6493|6499|6493|6499|6493|2
1728891460000|2024-10-14 07:37:40|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|4
1728891470000|2024-10-14 07:37:50|6500.5|6494.5|6504.5|6498.5|6504.5|6498.5|6500.5|6494.5|6
1728891480000|2024-10-14 07:38:00|6505|6499|6505.5|6499.5|6505.5|6499.5|6504.5|6498.5|3
1728891490000|2024-10-14 07:38:10|6508.5|6502.5|6511|6505|6511.5|6505.5|6508.5|6502.5|18
1728891500000|2024-10-14 07:38:20|6510.5|6504.5|6509|6503|6511|6505|6509|6503|6
1728891510000|2024-10-14 07:38:30|6510.5|6504.5|6521|6515|6521|6515|6510.5|6504.5|18
1728891520000|2024-10-14 07:38:40|6520.5|6514.5|6528.5|6522.5|6528.5|6522.5|6520.5|6514.5|16
1728891530000|2024-10-14 07:38:50|6529|6523|6529|6523|6529|6523|6529|6523|3
1728891540000|2024-10-14 07:39:00|6532|6526|6533.5|6527.5|6535|6529|6532|6526|3
1728891550000|2024-10-14 07:39:10|6537.5|6531.5|6540.5|6534.5|6540.5|6534.5|6537.5|6531.5|7
1728891560000|2024-10-14 07:39:20|6537.5|6531.5|6539|6533|6541|6535|6537|6531|10
1728891570000|2024-10-14 07:39:30|6539.5|6533.5|6550.5|6544.5|6550.5|6544.5|6539.5|6533.5|31
1728891580000|2024-10-14 07:39:40|6551|6545|6551|6545|6551|6545|6551|6545|21
1728891590000|2024-10-14 07:39:50|6559.5|6553.5|6566.5|6560.5|6569.5|6563.5|6559.5|6553.5|41
1728891600000|2024-10-14 07:40:00|6564|6558|6578.5|6572.5|6578.5|6572.5|6560|6554|13
1728891610000|2024-10-14 07:40:10|6580|6574|6585.5|6579.5|6586.5|6580.5|6577|6571|17
1728891620000|2024-10-14 07:40:20|6581|6575|6577.5|6571.5|6581|6575|6576|6570|8
1728891630000|2024-10-14 07:40:30|6578|6572|6567|6561|6578|6572|6567|6561|6
1728891640000|2024-10-14 07:40:40|6569.5|6563.5|6562|6556|6571.5|6565.5|6562|6556|6
1728891650000|2024-10-14 07:40:50|6563|6557|6564|6558|6565|6558.5|6563|6555|3
1728891660000|2024-10-14 07:41:00|6564.5|6558.5|6561.5|6555.5|6565|6559|6561.5|6555.5|2
1728891670000|2024-10-14 07:41:10|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|3
1728891680000|2024-10-14 07:41:20|6568.5|6562.5|6567|6561|6568.5|6562.5|6566.5|6560.5|24
1728891690000|2024-10-14 07:41:30|||||||||32
1728891700000|2024-10-14 07:41:40|6566.5|6560.5|6564|6558|6566.5|6560.5|6564|6558|16
1728891710000|2024-10-14 07:41:50|6565|6559|6560|6554|6565|6559|6560|6554|7
1728891720000|2024-10-14 07:42:00|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|7
1728891730000|2024-10-14 07:42:10|6560.5|6554.5|6562.5|6556.5|6568.5|6562.5|6560.5|6554.5|18
1728891740000|2024-10-14 07:42:20|6563.5|6557.5|6565|6559|6565|6559|6563|6557|1
1728891750000|2024-10-14 07:42:30|6565.5|6559.5|6567|6561|6568.5|6562.5|6565.5|6559.5|6
1728891760000|2024-10-14 07:42:40|6567.5|6561.5|6566|6560|6567.5|6561.5|6566|6560|8
1728891770000|2024-10-14 07:42:50|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|9
1728891780000|2024-10-14 07:43:00|6571|6565|6571|6565|6571|6565|6571|6565|1
1728891790000|2024-10-14 07:43:10|6568.5|6562.5|6567|6561|6570|6562.5|6567|6560|1
1728891810000|2024-10-14 07:43:30|6568|6558|6565.5|6559.5|6568|6559.5|6565.5|6558|0
1728891820000|2024-10-14 07:43:40|6564.5|6558.5|6564|6558|6565.5|6559.5|6563|6557|7
1728891830000|2024-10-14 07:43:50|6564.5|6558.5|6560|6550|6565|6559|6560|6550|14
1728891840000|2024-10-14 07:44:00|6556|6552.5|6560.5|6554.5|6561.5|6555.5|6556|6546.5|3
1728891850000|2024-10-14 07:44:10|6561|6555|6561|6555|6561|6555|6560|6554|0
1728891860000|2024-10-14 07:44:20|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|3
1728891870000|2024-10-14 07:44:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1728891880000|2024-10-14 07:44:40|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556|6550|4
1728891890000|2024-10-14 07:44:50|6555|6549|6555.5|6549.5|6555.5|6549.5|6555|6549|7
1728891900000|2024-10-14 07:45:00|6554|6544|6556|6550|6557|6551|6553|6544|16
1728891910000|2024-10-14 07:45:10|6557|6551|6551.5|6545.5|6557|6551|6551.5|6544|6
1728891920000|2024-10-14 07:45:20|6553|6547|6551|6545|6553.5|6547.5|6549|6543|26
1728891930000|2024-10-14 07:45:30|6550.5|6544.5|6557|6551|6557|6551|6550.5|6544.5|7
1728891940000|2024-10-14 07:45:40|6560.5|6554.5|6561.5|6555.5|6565|6559|6560.5|6554.5|4
1728891950000|2024-10-14 07:45:50|6559|6553|6559|6553|6559|6553|6559|6553|1
1728891960000|2024-10-14 07:46:00|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|1
1728891970000|2024-10-14 07:46:10|6553|6547|6553|6547|6553|6547|6552.5|6546.5|0
1728891980000|2024-10-14 07:46:20|6552.5|6546.5|6554.5|6548.5|6554.5|6548.5|6552.5|6546.5|1
1728891990000|2024-10-14 07:46:30|6559|6553|6555|6549|6559|6553|6554|6548|18
1728892000000|2024-10-14 07:46:40|6555.5|6549.5|6554|6548|6556|6550|6554|6548|1
1728892010000|2024-10-14 07:46:50|6554.5|6548.5|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|6
1728892020000|2024-10-14 07:47:00|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|7
1728892030000|2024-10-14 07:47:10|6558|6552|6555|6549|6558|6552|6555|6549|1
1728892040000|2024-10-14 07:47:20|6556.5|6550.5|6559|6553|6559|6553|6556.5|6550.5|4
1728892050000|2024-10-14 07:47:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6557.5|6551.5|0
1728892070000|2024-10-14 07:47:50|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|0
1728892080000|2024-10-14 07:48:00|6560|6554|6560|6554|6560|6554|6560|6554|0
1728892090000|2024-10-14 07:48:10|||||||||1
1728892100000|2024-10-14 07:48:20|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|6
1728892110000|2024-10-14 07:48:30|6556|6550|6557|6551|6557|6551|6556|6550|0
1728892120000|2024-10-14 07:48:40|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|2
1728892130000|2024-10-14 07:48:50|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558|6552|1
1728892150000|2024-10-14 07:49:10|6558|6552|6558|6552|6558|6552|6558|6552|1
1728892170000|2024-10-14 07:49:30|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|3
1728892210000|2024-10-14 07:50:10|6558|6552|6557|6551|6558|6552|6557|6551|2
1728892220000|2024-10-14 07:50:20|6556.5|6550.5|6553.5|6547.5|6556.5|6550.5|6553|6547|3
1728892230000|2024-10-14 07:50:30|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|0
1728892240000|2024-10-14 07:50:40|6555|6549|6554.5|6548.5|6559|6553|6554|6548|7
1728892250000|2024-10-14 07:50:50|6555|6549|6557.5|6551.5|6558|6552|6555|6549|1
1728892260000|2024-10-14 07:51:00|6558.5|6552.5|6555|6549|6558.5|6552.5|6554.5|6548.5|3
1728892270000|2024-10-14 07:51:10|6554|6548|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|1
1728892280000|2024-10-14 07:51:20|6553|6547|6553|6547|6553|6547|6553|6547|1
1728892290000|2024-10-14 07:51:30|6552.5|6546.5|6552.5|6546.5|6553.5|6547.5|6552.5|6546.5|16
1728892300000|2024-10-14 07:51:40|6553|6547|6553|6547|6553.5|6547.5|6552.5|6546.5|3
1728892310000|2024-10-14 07:51:50|6552.5|6546.5|6555.5|6549.5|6555.5|6549.5|6550|6544|4
1728892320000|2024-10-14 07:52:00|6555|6549|6557|6551|6558|6552|6554.5|6548.5|1
1728892330000|2024-10-14 07:52:10|6556.5|6550.5|6559.5|6553.5|6559.5|6553.5|6556.5|6550.5|1
1728892340000|2024-10-14 07:52:20|6559|6553|6559|6553|6559|6553|6559|6553|0
1728892350000|2024-10-14 07:52:30|6558|6552|6562|6556|6562|6556|6558|6552|5
1728892360000|2024-10-14 07:52:40|6563|6557|6564|6558|6566|6560|6563|6557|9
1728892370000|2024-10-14 07:52:50|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1728892380000|2024-10-14 07:53:00|6565|6559|6564.5|6558.5|6565|6559|6564|6558|0
1728892390000|2024-10-14 07:53:10|6565|6559|6565|6559|6565|6559|6565|6559|0
1728892400000|2024-10-14 07:53:20|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|1
1728892410000|2024-10-14 07:53:30|6563.5|6557.5|6558.5|6552.5|6563.5|6557.5|6558.5|6552.5|3
1728892420000|2024-10-14 07:53:40|6556|6550|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|2
1728892430000|2024-10-14 07:53:50|6554.5|6548.5|6548.5|6542.5|6554.5|6548.5|6548.5|6542.5|6
1728892440000|2024-10-14 07:54:00|6549|6543|6545|6539|6550|6544|6545|6539|5
1728892450000|2024-10-14 07:54:10|6544.5|6538.5|6543|6537|6544.5|6538.5|6542.5|6536.5|6
1728892460000|2024-10-14 07:54:20|6545|6539|6544|6538|6545|6539|6544|6538|3
1728892470000|2024-10-14 07:54:30|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1728892480000|2024-10-14 07:54:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1728892490000|2024-10-14 07:54:50|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|4
1728892500000|2024-10-14 07:55:00|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1728892520000|2024-10-14 07:55:20|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|1
1728892530000|2024-10-14 07:55:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728892540000|2024-10-14 07:55:40|6551|6545|6550|6544|6551|6545|6550|6544|1
1728892550000|2024-10-14 07:55:50|6549|6543|6552.5|6546.5|6553|6547|6549|6543|2
1728892560000|2024-10-14 07:56:00|6553|6547|6552|6546|6556.5|6550.5|6552|6546|3
1728892570000|2024-10-14 07:56:10|6549.5|6543.5|6547|6541|6549.5|6543.5|6547|6541|1
1728892580000|2024-10-14 07:56:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|0
1728892590000|2024-10-14 07:56:30|6547|6541|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|2
1728892600000|2024-10-14 07:56:40|6547|6541|6547|6541|6548.5|6542.5|6547|6541|3
1728892610000|2024-10-14 07:56:50|||||||||1
1728892620000|2024-10-14 07:57:00|6551|6545|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|26
1728892630000|2024-10-14 07:57:10|6552|6546|6553|6547|6553|6547|6551.5|6545.5|0
1728892640000|2024-10-14 07:57:20|6553.5|6547.5|6552.5|6546.5|6553.5|6547.5|6551.5|6545.5|14
1728892670000|2024-10-14 07:57:50|6557|6551|6554.5|6548.5|6557|6551|6554.5|6548.5|4
1728892680000|2024-10-14 07:58:00|6555|6549|6555|6549|6555|6549|6555|6549|2
1728892690000|2024-10-14 07:58:10|6554.5|6548.5|6547.5|6541.5|6554.5|6548.5|6547.5|6541.5|4
1728892700000|2024-10-14 07:58:20|6548|6542|6548|6542|6548|6542|6547.5|6541.5|1
1728892710000|2024-10-14 07:58:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1728892720000|2024-10-14 07:58:40|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1728892730000|2024-10-14 07:58:50|6548|6542|6550.5|6544.5|6551|6545|6548|6542|3
1728892740000|2024-10-14 07:59:00|6549|6543|6549|6543|6549|6543|6549|6543|1
1728892750000|2024-10-14 07:59:10|6549.5|6543.5|6550|6544|6550|6544|6549|6543|1
1728892760000|2024-10-14 07:59:20|6548.5|6542.5|6546|6540|6548.5|6542.5|6546|6540|1
1728892770000|2024-10-14 07:59:30|6545|6539|6547|6541|6547|6541|6545|6539|2
1728892780000|2024-10-14 07:59:40|||||||||1
1728892790000|2024-10-14 07:59:50|||||||||2
1728892800000|2024-10-14 08:00:00|6549.5|6543.5|6551.5|6545.5|6552|6546|6549.5|6543.5|7
1728892810000|2024-10-14 08:00:10|6552|6546|6551|6545|6552|6546|6551|6545|1
1728892820000|2024-10-14 08:00:20|6552.5|6546.5|6556.5|6550.5|6557|6551|6552.5|6546.5|9
1728892830000|2024-10-14 08:00:30|6560.5|6554.5|6562.5|6556.5|6564|6558|6560.5|6554.5|19
1728892840000|2024-10-14 08:00:40|6563|6557|6563|6557|6563|6557|6562.5|6556.5|3
1728892850000|2024-10-14 08:00:50|6563.5|6557.5|6564|6558|6564|6558|6563|6557|5
1728892860000|2024-10-14 08:01:00|6564.5|6558.5|6558|6552|6564.5|6558.5|6557.5|6551.5|3
1728892870000|2024-10-14 08:01:10|6559|6553|6565|6559|6565|6559|6559|6553|5
1728892880000|2024-10-14 08:01:20|6564.5|6558.5|6569|6563|6569|6563|6564.5|6558.5|5
1728892890000|2024-10-14 08:01:30|6567|6561|6565.5|6559.5|6567|6561|6563|6555|2
1728892900000|2024-10-14 08:01:40|6566|6560|6565|6559|6566|6560|6563.5|6557.5|2
1728892910000|2024-10-14 08:01:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1728892920000|2024-10-14 08:02:00|6561|6555|6561.5|6555.5|6561.5|6555.5|6558.5|6552.5|2
1728892940000|2024-10-14 08:02:20|6562|6556|6562|6556|6562|6556|6562|6556|3
1728892950000|2024-10-14 08:02:30|6564.5|6558.5|6563|6557|6564.5|6558.5|6563|6557|4
1728892960000|2024-10-14 08:02:40|6561.5|6555.5|6565|6559|6566|6560|6561.5|6555.5|6
1728892970000|2024-10-14 08:02:50|6566|6560|6568|6562|6568|6562|6566|6560|3
1728892980000|2024-10-14 08:03:00|6567.5|6561.5|6564|6558|6568.5|6562.5|6563.5|6555|2
1728892990000|2024-10-14 08:03:10|6563.5|6557.5|6561.5|6555.5|6565.5|6559.5|6561.5|6555.5|9
1728893000000|2024-10-14 08:03:20|6562|6556|6562|6556|6562|6556|6562|6556|1
1728893010000|2024-10-14 08:03:30|6562.5|6556.5|6561|6555|6562.5|6556.5|6561|6555|1
1728893020000|2024-10-14 08:03:40|6559|6553|6560.5|6554.5|6560.5|6554.5|6559|6553|2
1728893030000|2024-10-14 08:03:50|6559.5|6553.5|6558.5|6552.5|6560.5|6554.5|6558|6552|7
1728893040000|2024-10-14 08:04:00|6558|6552|6559|6553|6559|6553|6558|6552|0
1728893060000|2024-10-14 08:04:20|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|4
1728893070000|2024-10-14 08:04:30|6559|6553|6558|6552|6559|6553|6557.5|6551.5|4
1728893080000|2024-10-14 08:04:40|6557.5|6551.5|6556|6550|6558|6552|6554.5|6548.5|4
1728893090000|2024-10-14 08:04:50|6553.5|6547.5|6551.5|6545.5|6553.5|6547.5|6550|6543|5
1728893100000|2024-10-14 08:05:00|6551|6545|6552.5|6546.5|6554|6548|6551|6545|5
1728893110000|2024-10-14 08:05:10|6553|6547|6557|6551|6558|6552|6553|6547|6
1728893120000|2024-10-14 08:05:20|6556|6550|6556.5|6550.5|6557|6551|6556|6550|1
1728893130000|2024-10-14 08:05:30|6558|6552|6558|6552|6558|6552|6558|6552|0
1728893140000|2024-10-14 08:05:40|6557|6551|6555|6549|6557|6551|6555|6549|3
1728893150000|2024-10-14 08:05:50|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1728893160000|2024-10-14 08:06:00|6551.5|6545.5|6549.5|6543.5|6552.5|6546.5|6549.5|6543.5|5
1728893170000|2024-10-14 08:06:10|6551|6545|6550|6544|6551|6545|6550|6544|1
1728893180000|2024-10-14 08:06:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|1
1728893190000|2024-10-14 08:06:30|6551|6545|6551.5|6545.5|6552|6546|6551|6545|0
1728893200000|2024-10-14 08:06:40|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1728893210000|2024-10-14 08:06:50|6552|6546|6552|6546|6552|6546|6552|6546|1
1728893220000|2024-10-14 08:07:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1728893230000|2024-10-14 08:07:10|6551|6545|6551|6545|6551|6545|6551|6545|0
1728893240000|2024-10-14 08:07:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|3
1728893250000|2024-10-14 08:07:30|||||||||1
1728893260000|2024-10-14 08:07:40|6550|6544|6550|6544|6550|6544|6550|6544|0
1728893270000|2024-10-14 08:07:50|6552|6546|6554|6548|6554.5|6548.5|6552|6546|4
1728893280000|2024-10-14 08:08:00|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|1
1728893290000|2024-10-14 08:08:10|6553.5|6547.5|6554|6548|6554|6548|6553.5|6547.5|0
1728893300000|2024-10-14 08:08:20|6553.5|6547.5|6556.5|6550.5|6556.5|6550.5|6553.5|6547.5|4
1728893310000|2024-10-14 08:08:30|6556|6550|6553.5|6547.5|6556.5|6550.5|6553.5|6547.5|1
1728893320000|2024-10-14 08:08:40|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|2
1728893330000|2024-10-14 08:08:50|6551|6545|6552.5|6546.5|6553|6547|6551|6545|2
1728893340000|2024-10-14 08:09:00|6552|6546|6551.5|6545.5|6552|6546|6551|6545|0
1728893360000|2024-10-14 08:09:20|6550.5|6544.5|6551.5|6545.5|6552|6546|6550.5|6544.5|4
1728893380000|2024-10-14 08:09:40|6554.5|6548.5|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|5
1728893390000|2024-10-14 08:09:50|6553|6547|6555|6549|6555|6549|6553|6547|5
1728893400000|2024-10-14 08:10:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|0
1728893410000|2024-10-14 08:10:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1728893420000|2024-10-14 08:10:20|6553.5|6547.5|6549|6543|6554|6548|6547|6541|6
1728893430000|2024-10-14 08:10:30|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|0
1728893440000|2024-10-14 08:10:40|6549|6543|6547|6541|6549|6543|6547|6541|2
1728893450000|2024-10-14 08:10:50|6548|6542|6552|6546|6552|6546|6548|6542|7
1728893460000|2024-10-14 08:11:00|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|2
1728893470000|2024-10-14 08:11:10|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1728893500000|2024-10-14 08:11:40|6554|6548|6554|6548|6554.5|6548.5|6554|6548|6
1728893510000|2024-10-14 08:11:50|6553|6547|6554.5|6548.5|6554.5|6548.5|6553|6547|0
1728893530000|2024-10-14 08:12:10|6553|6547|6555.5|6549.5|6555.5|6549.5|6550|6544|25
1728893540000|2024-10-14 08:12:20|6558|6552|6555.5|6549.5|6558|6552|6554.5|6548.5|4
1728893550000|2024-10-14 08:12:30|6556|6550|6556|6550|6556.5|6550.5|6555.5|6549.5|0
1728893570000|2024-10-14 08:12:50|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|2
1728893580000|2024-10-14 08:13:00|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6553.5|6547.5|10
1728893590000|2024-10-14 08:13:10|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|1
1728893600000|2024-10-14 08:13:20|6556|6550|6556|6550|6556|6550|6556|6550|0
1728893610000|2024-10-14 08:13:30|6555.5|6549.5|6555.5|6549.5|6556|6550|6555.5|6549.5|1
1728893620000|2024-10-14 08:13:40|6557|6551|6561.5|6555.5|6561.5|6555.5|6557|6551|7
1728893630000|2024-10-14 08:13:50|6562|6556|6563|6557|6563|6557|6562|6556|1
1728893640000|2024-10-14 08:14:00|6564.5|6558.5|6559|6553|6564.5|6558.5|6559|6553|10
1728893650000|2024-10-14 08:14:10|6559.5|6553.5|6561|6555|6561.5|6555.5|6559.5|6553.5|0
1728893660000|2024-10-14 08:14:20|6559.5|6553.5|6557.5|6551.5|6560.5|6554.5|6557.5|6551.5|5
1728893670000|2024-10-14 08:14:30|6557|6551|6559|6553|6560|6554|6557|6551|5
1728893680000|2024-10-14 08:14:40|6558.5|6552.5|6556.5|6550.5|6558.5|6552.5|6555|6549|4
1728893690000|2024-10-14 08:14:50|6556|6546|6556.5|6550.5|6556.5|6550.5|6555|6546|7
1728893700000|2024-10-14 08:15:00|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1728893720000|2024-10-14 08:15:20|6557|6551|6556.5|6550.5|6557|6551|6555|6549|6
1728893730000|2024-10-14 08:15:30|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|0
1728893740000|2024-10-14 08:15:40|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|2
1728893760000|2024-10-14 08:16:00|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6555|6549|6
1728893770000|2024-10-14 08:16:10|6555.5|6549.5|6556.5|6550.5|6557|6551|6555.5|6549.5|6
1728893780000|2024-10-14 08:16:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|2
1728893790000|2024-10-14 08:16:30|6553|6547|6552.5|6546.5|6553|6547|6552|6546|3
1728893800000|2024-10-14 08:16:40|6552|6546|6549|6543|6552|6546|6549|6543|0
1728893810000|2024-10-14 08:16:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|1
1728893840000|2024-10-14 08:17:20|6549|6543|6549|6543|6549|6543|6549|6543|2
1728893850000|2024-10-14 08:17:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728893860000|2024-10-14 08:17:40|||||||||1
1728893890000|2024-10-14 08:18:10|6548|6542|6548|6542|6548|6542|6548|6542|1
1728893900000|2024-10-14 08:18:20|6550.5|6544.5|6549|6543|6550.5|6544.5|6548.5|6542.5|7
1728893910000|2024-10-14 08:18:30|6548|6542|6545.5|6539.5|6548|6542|6545.5|6539.5|7
1728893920000|2024-10-14 08:18:40|6548|6542|6549.5|6543.5|6550|6544|6546.5|6540.5|8
1728893930000|2024-10-14 08:18:50|6550|6544|6550|6544|6550|6544|6550|6544|0
1728893940000|2024-10-14 08:19:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1728893950000|2024-10-14 08:19:10|6549|6543|6549|6543|6549|6543|6549|6543|1
1728893960000|2024-10-14 08:19:20|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1728893970000|2024-10-14 08:19:30|6548|6542|6548|6542|6548|6542|6548|6542|0
1728893980000|2024-10-14 08:19:40|6550|6544|6550.5|6544.5|6550.5|6544.5|6549|6543|2
1728893990000|2024-10-14 08:19:50|6551|6545|6551|6545|6551|6545|6551|6545|3
1728894000000|2024-10-14 08:20:00|6549|6543|6548|6542|6549|6543|6547.5|6541.5|2
1728894010000|2024-10-14 08:20:10|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|1
1728894020000|2024-10-14 08:20:20|6548.5|6542.5|6548|6542|6548.5|6542.5|6547|6541|2
1728894030000|2024-10-14 08:20:30|6550|6544|6546|6540|6550|6544|6546|6540|9
1728894040000|2024-10-14 08:20:40|||||||||1
1728894060000|2024-10-14 08:21:00|6545|6539|6545|6539|6545.5|6539.5|6545|6539|2
1728894070000|2024-10-14 08:21:10|6546|6540|6545|6539|6546|6540|6545|6539|1
1728894080000|2024-10-14 08:21:20|6544|6538|6544|6538|6544|6538|6544|6538|13
1728894090000|2024-10-14 08:21:30|6545|6539|6545.5|6539.5|6546|6540|6544|6538|4
1728894100000|2024-10-14 08:21:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1728894110000|2024-10-14 08:21:50|6546|6540|6546|6540|6546|6540|6546|6540|2
1728894120000|2024-10-14 08:22:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1728894130000|2024-10-14 08:22:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1728894140000|2024-10-14 08:22:20|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1728894150000|2024-10-14 08:22:30|6542.5|6536.5|6543.5|6537.5|6544|6538|6542.5|6536.5|18
1728894160000|2024-10-14 08:22:40|6542.5|6536.5|6544.5|6538.5|6546|6540|6542.5|6536.5|6
1728894170000|2024-10-14 08:22:50|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|0
1728894180000|2024-10-14 08:23:00|6546|6540|6548.5|6542.5|6549|6543|6546|6540|2
1728894190000|2024-10-14 08:23:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1728894200000|2024-10-14 08:23:20|6550|6544|6551|6545|6551|6545|6550|6544|1
1728894210000|2024-10-14 08:23:30|6550.5|6544.5|6548|6542|6550.5|6544.5|6548|6542|2
1728894220000|2024-10-14 08:23:40|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|0
1728894230000|2024-10-14 08:23:50|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|3
1728894240000|2024-10-14 08:24:00|6548.5|6542.5|6550.5|6544.5|6550.5|6544.5|6548|6542|6
1728894250000|2024-10-14 08:24:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1728894260000|2024-10-14 08:24:20|6550|6544|6552|6546|6552|6546|6549.5|6543.5|2
1728894280000|2024-10-14 08:24:40|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1728894290000|2024-10-14 08:24:50|6551|6545|6550|6544|6551|6545|6550|6544|2
1728894300000|2024-10-14 08:25:00|6551|6545|6554|6548|6554|6548|6551|6545|3
1728894310000|2024-10-14 08:25:10|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554.5|6548.5|9
1728894320000|2024-10-14 08:25:20|6556|6550|6558.5|6552.5|6559.5|6553.5|6556|6550|4
1728894330000|2024-10-14 08:25:30|6559|6553|6558|6552|6560|6554|6558|6552|3
1728894340000|2024-10-14 08:25:40|6558.5|6552.5|6558.5|6552.5|6559|6553|6557.5|6551.5|8
1728894350000|2024-10-14 08:25:50|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|2
1728894370000|2024-10-14 08:26:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|9
1728894380000|2024-10-14 08:26:20|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1728894390000|2024-10-14 08:26:30|6559|6553|6557.5|6551.5|6559|6553|6557|6551|3
1728894400000|2024-10-14 08:26:40|6556|6550|6557.5|6551.5|6558.5|6552.5|6556|6550|3
1728894420000|2024-10-14 08:27:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1728894430000|2024-10-14 08:27:10|6562|6556|6562|6556|6562|6556|6562|6556|1
1728894440000|2024-10-14 08:27:20|6561.5|6555.5|6561|6555|6561.5|6555.5|6559|6553|5
1728894450000|2024-10-14 08:27:30|6560|6554|6560|6554|6560|6554|6560|6554|0
1728894460000|2024-10-14 08:27:40|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|0
1728894480000|2024-10-14 08:28:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1728894500000|2024-10-14 08:28:20|||||||||1
1728894520000|2024-10-14 08:28:40|||||||||1
1728894530000|2024-10-14 08:28:50|6558|6552|6558|6552|6558|6552|6558|6552|0
1728894540000|2024-10-14 08:29:00|6555.5|6549.5|6550|6544|6555.5|6549.5|6550|6544|7
1728894550000|2024-10-14 08:29:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1728894560000|2024-10-14 08:29:20|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|13
1728894570000|2024-10-14 08:29:30|6553|6547|6547|6541|6553|6547|6547|6541|10
1728894580000|2024-10-14 08:29:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1728894590000|2024-10-14 08:29:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728894600000|2024-10-14 08:30:00|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|1
1728894610000|2024-10-14 08:30:10|6542|6536|6544.5|6538.5|6544.5|6538.5|6542|6536|8
1728894620000|2024-10-14 08:30:20|6544|6538|6543|6537|6544|6538|6542|6536|9
1728894630000|2024-10-14 08:30:30|6542.5|6536.5|6543|6537|6543|6537|6542|6536|7
1728894640000|2024-10-14 08:30:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1728894650000|2024-10-14 08:30:50|6542|6536|6542|6536|6542|6536|6542|6536|1
1728894660000|2024-10-14 08:31:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|5
1728894670000|2024-10-14 08:31:10|6542|6536|6541|6535|6542|6536|6540.5|6534.5|5
1728894680000|2024-10-14 08:31:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1728894690000|2024-10-14 08:31:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1728894700000|2024-10-14 08:31:40|6538.5|6532.5|6539|6533|6539.5|6533.5|6538.5|6532.5|4
1728894710000|2024-10-14 08:31:50|6539.5|6533.5|6538.5|6532.5|6540.5|6534.5|6538|6532|4
1728894720000|2024-10-14 08:32:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|2
1728894730000|2024-10-14 08:32:10|||||||||1
1728894740000|2024-10-14 08:32:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6
1728894750000|2024-10-14 08:32:30|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|4
1728894760000|2024-10-14 08:32:40|6538|6532|6537.5|6531.5|6538|6532|6537|6531|5
1728894770000|2024-10-14 08:32:50|6538|6532|6538|6532|6538|6532|6537.5|6531.5|3
1728894780000|2024-10-14 08:33:00|6541.5|6535.5|6539|6533|6541.5|6535.5|6539|6533|8
1728894790000|2024-10-14 08:33:10|6539.5|6533.5|6536.5|6530.5|6539.5|6533.5|6536.5|6530.5|18
1728894800000|2024-10-14 08:33:20|6535.5|6529.5|6531|6525|6535.5|6529.5|6531|6525|17
1728894810000|2024-10-14 08:33:30|6531.5|6525.5|6532|6526|6532.5|6526.5|6530.5|6524.5|12
1728894820000|2024-10-14 08:33:40|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1728894830000|2024-10-14 08:33:50|6531|6525|6531|6525|6531|6525|6530.5|6524.5|0
1728894840000|2024-10-14 08:34:00|6530|6524|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|5
1728894850000|2024-10-14 08:34:10|6530|6524|6531.5|6525.5|6532.5|6526.5|6530|6524|6
1728894860000|2024-10-14 08:34:20|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1728894870000|2024-10-14 08:34:30|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|3
1728894880000|2024-10-14 08:34:40|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|6
1728894890000|2024-10-14 08:34:50|||||||||12
1728894900000|2024-10-14 08:35:00|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|7
1728894910000|2024-10-14 08:35:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1728894920000|2024-10-14 08:35:20|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1728894930000|2024-10-14 08:35:30|6534|6528|6534|6528|6534|6528|6534|6528|0
1728894940000|2024-10-14 08:35:40|6533.5|6527.5|6534.5|6528.5|6535.5|6529.5|6533.5|6527.5|3
1728894950000|2024-10-14 08:35:50|6535|6529|6535|6529|6535|6529|6535|6529|3
1728894960000|2024-10-14 08:36:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|20
1728894970000|2024-10-14 08:36:10|6535|6529|6533|6527|6535|6529|6532.5|6526.5|8
1728894980000|2024-10-14 08:36:20|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|1
1728894990000|2024-10-14 08:36:30|6533.5|6527.5|6534|6528|6534.5|6528.5|6533.5|6527.5|1
1728895000000|2024-10-14 08:36:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1728895010000|2024-10-14 08:36:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1728895020000|2024-10-14 08:37:00|6535|6529|6534.5|6528.5|6535|6529|6532.5|6526.5|5
1728895030000|2024-10-14 08:37:10|6535|6529|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|1
1728895050000|2024-10-14 08:37:30|6534|6528|6545|6539|6545|6539|6534|6528|14
1728895060000|2024-10-14 08:37:40|6544.5|6538.5|6544.5|6538.5|6547|6541|6544.5|6538.5|6
1728895070000|2024-10-14 08:37:50|6544|6538|6544|6538|6544|6538|6542.5|6536.5|3
1728895080000|2024-10-14 08:38:00|6543.5|6537.5|6548|6542|6548|6542|6543.5|6537.5|12
1728895090000|2024-10-14 08:38:10|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1728895100000|2024-10-14 08:38:20|6547|6541|6547|6541|6547|6541|6547|6541|1
1728895110000|2024-10-14 08:38:30|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1728895130000|2024-10-14 08:38:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1728895140000|2024-10-14 08:39:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|11
1728895150000|2024-10-14 08:39:10|6543|6537|6546|6540|6546|6540|6543|6537|7
1728895160000|2024-10-14 08:39:20|6545.5|6539.5|6549|6543|6549|6543|6545.5|6539.5|6
1728895170000|2024-10-14 08:39:30|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1728895180000|2024-10-14 08:39:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|10
1728895200000|2024-10-14 08:40:00|6545|6539|6545.5|6539.5|6546|6540|6545|6539|2
1728895210000|2024-10-14 08:40:10|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|5
1728895230000|2024-10-14 08:40:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1728895260000|2024-10-14 08:41:00|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|0
1728895270000|2024-10-14 08:41:10|6545|6539|6545|6539|6545|6539|6545|6539|1
1728895280000|2024-10-14 08:41:20|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|3
1728895290000|2024-10-14 08:41:30|||||||||1
1728895310000|2024-10-14 08:41:50|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1728895320000|2024-10-14 08:42:00|6544.5|6538.5|6544|6538|6545|6539|6544|6538|3
1728895330000|2024-10-14 08:42:10|6540.5|6534.5|6545.5|6539.5|6546.5|6540.5|6540.5|6534.5|14
1728895350000|2024-10-14 08:42:30|6545|6539|6545.5|6539.5|6546.5|6540.5|6544|6538|9
1728895360000|2024-10-14 08:42:40|6545|6539|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|1
1728895370000|2024-10-14 08:42:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1728895380000|2024-10-14 08:43:00|6544.5|6538.5|6543|6537|6544.5|6538.5|6543|6537|17
1728895390000|2024-10-14 08:43:10|6542|6536|6543|6537|6543|6537|6542|6536|1
1728895400000|2024-10-14 08:43:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6540|6534|7
1728895420000|2024-10-14 08:43:40|6545.5|6539.5|6544|6538|6545.5|6539.5|6543.5|6537.5|3
1728895440000|2024-10-14 08:44:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1728895450000|2024-10-14 08:44:10|6543|6537|6543|6537|6543|6537|6543|6537|0
1728895460000|2024-10-14 08:44:20|6544|6538|6544|6538|6544|6538|6544|6538|1
1728895480000|2024-10-14 08:44:40|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|1
1728895490000|2024-10-14 08:44:50|6542|6536|6543|6537|6543|6537|6542|6536|7
1728895510000|2024-10-14 08:45:10|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|18
1728895520000|2024-10-14 08:45:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6539.5|6533.5|3
1728895530000|2024-10-14 08:45:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6
1728895540000|2024-10-14 08:45:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1728895550000|2024-10-14 08:45:50|||||||||1
1728895560000|2024-10-14 08:46:00|6540|6534|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1728895580000|2024-10-14 08:46:20|6543|6537|6542|6536|6543|6537|6542|6536|8
1728895600000|2024-10-14 08:46:40|6541|6535|6540|6534|6541|6535|6540|6534|3
1728895610000|2024-10-14 08:46:50|||||||||1
1728895620000|2024-10-14 08:47:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1728895630000|2024-10-14 08:47:10|6539|6533|6539|6533|6539|6533|6539|6533|2
1728895640000|2024-10-14 08:47:20|6537|6531|6541.5|6535.5|6542|6536|6536.5|6530.5|9
1728895650000|2024-10-14 08:47:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|4
1728895660000|2024-10-14 08:47:40|6542|6536|6539|6533|6542|6536|6538.5|6532.5|1
1728895670000|2024-10-14 08:47:50|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|1
1728895700000|2024-10-14 08:48:20|6536|6530|6537|6531|6537|6531|6536|6530|9
1728895710000|2024-10-14 08:48:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1728895720000|2024-10-14 08:48:40|6536|6530|6536|6530|6536|6530|6535.5|6529.5|5
1728895740000|2024-10-14 08:49:00|||||||||1
1728895760000|2024-10-14 08:49:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|4
1728895780000|2024-10-14 08:49:40|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|10
1728895790000|2024-10-14 08:49:50|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|2
1728895800000|2024-10-14 08:50:00|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|9
1728895810000|2024-10-14 08:50:10|6549|6539|6549|6539|6549|6539|6549|6539|4
1728895820000|2024-10-14 08:50:20|6545|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539.5|1
1728895830000|2024-10-14 08:50:30|6545|6539|6543.5|6537.5|6545|6539|6540.5|6534.5|2
1728895840000|2024-10-14 08:50:40|6543|6537|6546|6540|6546.5|6540.5|6543|6537|3
1728895850000|2024-10-14 08:50:50|6547|6541|6548.5|6542.5|6549|6543|6547|6541|7
1728895860000|2024-10-14 08:51:00|6547|6541|6555|6549|6555|6549|6547|6541|28
1728895870000|2024-10-14 08:51:10|6555.5|6549.5|6553.5|6547.5|6555.5|6549.5|6553.5|6547.5|23
1728895880000|2024-10-14 08:51:20|6551|6545|6550.5|6544.5|6552.5|6546.5|6550.5|6544.5|3
1728895890000|2024-10-14 08:51:30|6549|6543|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|2
1728895900000|2024-10-14 08:51:40|6549.5|6543.5|6548.5|6542.5|6550|6544|6548.5|6542.5|10
1728895910000|2024-10-14 08:51:50|6548|6542|6550|6544|6550|6544|6548|6542|2
1728895920000|2024-10-14 08:52:00|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|1
1728895930000|2024-10-14 08:52:10|6553.5|6547.5|6559|6553|6559|6553|6551.5|6545.5|37
1728895940000|2024-10-14 08:52:20|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|5
1728895950000|2024-10-14 08:52:30|6556|6550|6555.5|6545.5|6556|6550|6554.5|6545.5|1
1728895960000|2024-10-14 08:52:40|6553.5|6543.5|6553.5|6543.5|6553.5|6543.5|6553.5|6543.5|8
1728895970000|2024-10-14 08:52:50|6553|6543|6548.5|6542.5|6553|6543|6548.5|6542.5|6
1728895980000|2024-10-14 08:53:00|6547|6541|6547|6541|6547.5|6541.5|6547|6541|1
1728895990000|2024-10-14 08:53:10|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|1
1728896000000|2024-10-14 08:53:20|6551.5|6545.5|6553|6543|6553|6545.5|6550|6543|11
1728896020000|2024-10-14 08:53:40|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|1
1728896040000|2024-10-14 08:54:00|6550|6544|6550|6544|6550|6544|6550|6544|0
1728896050000|2024-10-14 08:54:10|||||||||2
1728896070000|2024-10-14 08:54:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|2
1728896080000|2024-10-14 08:54:40|6549|6543|6549|6543|6549|6543|6549|6543|5
1728896090000|2024-10-14 08:54:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6
1728896100000|2024-10-14 08:55:00|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549|6543|8
1728896130000|2024-10-14 08:55:30|||||||||1
1728896140000|2024-10-14 08:55:40|6549|6543|6547|6541|6549|6543|6546|6540|3
1728896150000|2024-10-14 08:55:50|6546|6540|6542|6536|6546|6540|6540.5|6534.5|12
1728896160000|2024-10-14 08:56:00|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|3
1728896180000|2024-10-14 08:56:20|6541|6535|6537.5|6531.5|6541|6535|6537.5|6531.5|10
1728896190000|2024-10-14 08:56:30|6538|6532|6537.5|6531.5|6538|6532|6537|6531|12
1728896200000|2024-10-14 08:56:40|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|2
1728896210000|2024-10-14 08:56:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1728896220000|2024-10-14 08:57:00|6538|6532|6538|6532|6538|6532|6538|6532|1
1728896240000|2024-10-14 08:57:20|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|3
1728896250000|2024-10-14 08:57:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1728896260000|2024-10-14 08:57:40|6542|6536|6542|6536|6542|6536|6542|6536|1
1728896270000|2024-10-14 08:57:50|6541.5|6535.5|6538|6532|6541.5|6535.5|6538|6532|12
1728896280000|2024-10-14 08:58:00|||||||||10
1728896290000|2024-10-14 08:58:10|6537|6531|6537|6531|6537|6531|6537|6531|4
1728896300000|2024-10-14 08:58:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|4
1728896310000|2024-10-14 08:58:30|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|1
1728896320000|2024-10-14 08:58:40|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1728896330000|2024-10-14 08:58:50|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|2
1728896340000|2024-10-14 08:59:00|6538|6532|6535|6529|6538|6532|6535|6529|16
1728896350000|2024-10-14 08:59:10|6534.5|6528.5|6535.5|6529.5|6536|6530|6534.5|6528.5|13
1728896360000|2024-10-14 08:59:20|6536|6530|6537|6531|6537|6531|6536|6530|3
1728896370000|2024-10-14 08:59:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1728896400000|2024-10-14 09:00:00|6536|6530|6532|6526|6536|6530|6532|6526|4
1728896410000|2024-10-14 09:00:10|6531.5|6525.5|6535|6529|6535|6529|6531.5|6525.5|10
1728896420000|2024-10-14 09:00:20|6532.5|6526.5|6535|6529|6535|6529|6532.5|6526.5|4
1728896430000|2024-10-14 09:00:30|6540.5|6534.5|6542|6536|6542|6536|6540|6534|9
1728896440000|2024-10-14 09:00:40|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6541.5|6535.5|11
1728896450000|2024-10-14 09:00:50|||||||||5
1728896460000|2024-10-14 09:01:00|6541|6535|6541.5|6535.5|6542|6536|6540.5|6534.5|9
1728896470000|2024-10-14 09:01:10|6540|6534|6543|6537|6544|6538|6539.5|6533.5|8
1728896480000|2024-10-14 09:01:20|6542.5|6536.5|6546.5|6540.5|6546.5|6540.5|6541.5|6535.5|6
1728896490000|2024-10-14 09:01:30|6549|6543|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|7
1728896500000|2024-10-14 09:01:40|6551|6545|6552.5|6546.5|6552.5|6546.5|6551|6545|8
1728896510000|2024-10-14 09:01:50|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|2
1728896520000|2024-10-14 09:02:00|6549|6543|6549|6543|6549|6543|6549|6543|1
1728896530000|2024-10-14 09:02:10|||||||||1
1728896540000|2024-10-14 09:02:20|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|4
1728896550000|2024-10-14 09:02:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|3
1728896560000|2024-10-14 09:02:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1728896570000|2024-10-14 09:02:50|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|8
1728896580000|2024-10-14 09:03:00|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|0
1728896590000|2024-10-14 09:03:10|6554|6548|6554|6548|6554.5|6548.5|6554|6548|2
1728896600000|2024-10-14 09:03:20|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|3
1728896610000|2024-10-14 09:03:30|6554|6548|6553|6547|6554|6548|6553|6547|5
1728896620000|2024-10-14 09:03:40|6551.5|6545.5|6548.5|6542.5|6551.5|6545.5|6548.5|6542.5|6
1728896630000|2024-10-14 09:03:50|6548|6542|6547.5|6541.5|6550.5|6544.5|6547.5|6541.5|4
1728896640000|2024-10-14 09:04:00|||||||||1
1728896650000|2024-10-14 09:04:10|6548|6542|6543|6537|6548|6542|6543|6537|9
1728896660000|2024-10-14 09:04:20|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|7
1728896670000|2024-10-14 09:04:30|6543.5|6537.5|6542|6536|6546|6540|6542|6536|4
1728896680000|2024-10-14 09:04:40|6543.5|6537.5|6544|6538|6544|6538|6543|6537|10
1728896690000|2024-10-14 09:04:50|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|8
1728896700000|2024-10-14 09:05:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6542.5|6536.5|2
1728896710000|2024-10-14 09:05:10|6542.5|6536.5|6538|6532|6542.5|6536.5|6538|6532|8
1728896720000|2024-10-14 09:05:20|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1728896730000|2024-10-14 09:05:30|6536.5|6530.5|6540|6534|6540.5|6534.5|6536|6530|3
1728896740000|2024-10-14 09:05:40|6538|6532|6538|6532|6538|6532|6538|6532|0
1728896750000|2024-10-14 09:05:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1728896760000|2024-10-14 09:06:00|6537|6531|6536|6530|6537|6531|6536|6530|1
1728896770000|2024-10-14 09:06:10|6535|6529|6537|6531|6538|6532|6535|6529|4
1728896790000|2024-10-14 09:06:30|6540|6534|6542|6532|6543.5|6534|6539|6532|18
1728896800000|2024-10-14 09:06:40|6543|6533|6540|6534|6543|6534.5|6539.5|6532.5|1
1728896820000|2024-10-14 09:07:00|||||||||1
1728896830000|2024-10-14 09:07:10|6539|6533|6539|6533|6539|6533|6539|6533|5
1728896840000|2024-10-14 09:07:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|6
1728896850000|2024-10-14 09:07:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|9
1728896860000|2024-10-14 09:07:40|6535|6529|6535.5|6529.5|6537|6531|6535|6529|2
1728896870000|2024-10-14 09:07:50|6535|6529|6535|6529|6535|6529|6535|6529|1
1728896880000|2024-10-14 09:08:00|6534.5|6528.5|6531|6525|6535|6529|6531|6525|6
1728896890000|2024-10-14 09:08:10|6530|6524|6530|6524|6530|6524|6530|6524|119
1728896900000|2024-10-14 09:08:20|6531|6525|6527|6521|6531|6525|6527|6521|5
1728896910000|2024-10-14 09:08:30|6526.5|6520.5|6527|6521|6527|6521|6526|6520|11
1728896920000|2024-10-14 09:08:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6527|6521|12
1728896930000|2024-10-14 09:08:50|6531|6525|6533.5|6527.5|6533.5|6527.5|6530.5|6524.5|1
1728896940000|2024-10-14 09:09:00|6531|6525|6531|6525|6531|6525|6530|6524|3
1728896950000|2024-10-14 09:09:10|6530|6524|6529|6523|6530|6524|6529|6523|4
1728896960000|2024-10-14 09:09:20|||||||||4
1728896970000|2024-10-14 09:09:30|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|3
1728896980000|2024-10-14 09:09:40|6530.5|6524.5|6534|6528|6534|6528|6530.5|6524.5|12
1728896990000|2024-10-14 09:09:50|6536|6530|6535|6529|6536|6530|6535|6529|6
1728897000000|2024-10-14 09:10:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1728897010000|2024-10-14 09:10:10|6532.5|6526.5|6530|6524|6532.5|6526.5|6530|6524|1
1728897020000|2024-10-14 09:10:20|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6526.5|6520.5|14
1728897030000|2024-10-14 09:10:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|5
1728897040000|2024-10-14 09:10:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|3
1728897050000|2024-10-14 09:10:50|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|3
1728897060000|2024-10-14 09:11:00|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|0
1728897070000|2024-10-14 09:11:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|8
1728897080000|2024-10-14 09:11:20|||||||||1
1728897100000|2024-10-14 09:11:40|6539|6533|6542|6536|6543|6536|6539|6533|10
1728897110000|2024-10-14 09:11:50|6543|6537|6543|6537|6544|6538|6543|6537|2
1728897120000|2024-10-14 09:12:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6539|6533|5
1728897130000|2024-10-14 09:12:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|1
1728897140000|2024-10-14 09:12:20|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|3
1728897150000|2024-10-14 09:12:30|6543|6537|6544.5|6538.5|6545.5|6539.5|6543|6537|5
1728897160000|2024-10-14 09:12:40|6543|6537|6544|6538|6544.5|6538.5|6541.5|6535.5|312
1728897170000|2024-10-14 09:12:50|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|7
1728897180000|2024-10-14 09:13:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1728897190000|2024-10-14 09:13:10|6546|6540|6543|6537|6546|6540|6543|6537|18
1728897200000|2024-10-14 09:13:20|6546.5|6540.5|6551|6545|6551|6545|6546.5|6540.5|13
1728897210000|2024-10-14 09:13:30|6550.5|6544.5|6547.5|6541.5|6550.5|6544.5|6547|6541|7
1728897230000|2024-10-14 09:13:50|6548|6542|6548|6542|6549.5|6543.5|6548|6542|5
1728897240000|2024-10-14 09:14:00|||||||||2
1728897250000|2024-10-14 09:14:10|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|4
1728897270000|2024-10-14 09:14:30|6550|6544|6550|6544|6550|6544|6550|6544|0
1728897280000|2024-10-14 09:14:40|6551|6545|6551|6545|6551|6545|6551|6545|0
1728897290000|2024-10-14 09:14:50|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6546.5|6540.5|6
1728897300000|2024-10-14 09:15:00|6548|6542|6543.5|6537.5|6548|6542|6543.5|6537.5|7
1728897310000|2024-10-14 09:15:10|6544|6538|6548|6542|6548|6542|6544|6538|5
1728897320000|2024-10-14 09:15:20|6550|6544|6549.5|6543.5|6550.5|6544.5|6549.5|6543.5|2
1728897330000|2024-10-14 09:15:30|||||||||1
1728897340000|2024-10-14 09:15:40|6550|6544|6551|6545|6552|6546|6549.5|6543.5|2
1728897350000|2024-10-14 09:15:50|6549|6543|6548.5|6542.5|6550.5|6544.5|6548.5|6542.5|2
1728897360000|2024-10-14 09:16:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1728897380000|2024-10-14 09:16:20|6548|6542|6548|6542|6548|6542|6548|6542|0
1728897400000|2024-10-14 09:16:40|6549|6543|6549|6543|6549|6543|6549|6543|0
1728897410000|2024-10-14 09:16:50|||||||||1
1728897420000|2024-10-14 09:17:00|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|4
1728897430000|2024-10-14 09:17:10|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1728897440000|2024-10-14 09:17:20|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|1
1728897450000|2024-10-14 09:17:30|6547.5|6541.5|6547.5|6541.5|6548|6542|6547.5|6541.5|1
1728897490000|2024-10-14 09:18:10|6548|6542|6548|6542|6548|6542|6548|6542|0
1728897500000|2024-10-14 09:18:20|6547|6541|6543.5|6537.5|6547|6541|6543.5|6537.5|4
1728897510000|2024-10-14 09:18:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1728897520000|2024-10-14 09:18:40|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|2
1728897530000|2024-10-14 09:18:50|6545|6539|6545|6539|6545|6539|6543|6537|7
1728897540000|2024-10-14 09:19:00|6546|6540|6546|6540|6546|6540|6546|6540|0
1728897550000|2024-10-14 09:19:10|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1728897560000|2024-10-14 09:19:20|6544.5|6538.5|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1728897580000|2024-10-14 09:19:40|6545|6539|6548|6542|6549|6543|6545|6539|3
1728897590000|2024-10-14 09:19:50|||||||||2
1728897600000|2024-10-14 09:20:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1728897610000|2024-10-14 09:20:10|6550|6544|6550|6544|6550|6544|6550|6544|0
1728897620000|2024-10-14 09:20:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1728897630000|2024-10-14 09:20:30|6550|6544|6549|6543|6550|6544|6549|6543|1
1728897650000|2024-10-14 09:20:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|4
1728897660000|2024-10-14 09:21:00|6549|6543|6549|6543|6549|6543|6549|6543|1
1728897680000|2024-10-14 09:21:20|||||||||1
1728897700000|2024-10-14 09:21:40|6547|6541|6546|6540|6547|6541|6546|6540|3
1728897710000|2024-10-14 09:21:50|||||||||1
1728897720000|2024-10-14 09:22:00|6545|6539|6545.5|6539.5|6546|6540|6545|6539|0
1728897730000|2024-10-14 09:22:10|6545|6539|6545|6539|6545|6539|6545|6539|0
1728897740000|2024-10-14 09:22:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1728897750000|2024-10-14 09:22:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1728897760000|2024-10-14 09:22:40|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|3
1728897770000|2024-10-14 09:22:50|6548|6542|6549|6543|6549|6543|6548|6542|0
1728897790000|2024-10-14 09:23:10|6548|6542|6549|6543|6549|6543|6548|6542|0
1728897800000|2024-10-14 09:23:20|6548|6542|6546|6540|6548|6542|6545.5|6539.5|2
1728897810000|2024-10-14 09:23:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1728897830000|2024-10-14 09:23:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1728897840000|2024-10-14 09:24:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1728897850000|2024-10-14 09:24:10|6546|6540|6545|6539|6546.5|6540.5|6545|6539|0
1728897890000|2024-10-14 09:24:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|3
1728897900000|2024-10-14 09:25:00|6545|6539|6545|6539|6545|6539|6544.5|6538.5|0
1728897910000|2024-10-14 09:25:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|1
1728897920000|2024-10-14 09:25:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|2
1728897930000|2024-10-14 09:25:30|6546|6540|6546|6540|6546|6540|6546|6540|0
1728897940000|2024-10-14 09:25:40|6544.5|6538.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|5
1728897950000|2024-10-14 09:25:50|6545|6539|6545|6539|6545.5|6539.5|6545|6539|1
1728897960000|2024-10-14 09:26:00|6546|6540|6546|6540|6546|6540|6546|6540|2
1728897970000|2024-10-14 09:26:10|||||||||1
1728898020000|2024-10-14 09:27:00|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545|6539|6
1728898030000|2024-10-14 09:27:10|6546|6540|6546|6540|6546|6540|6546|6540|2
1728898040000|2024-10-14 09:27:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1728898050000|2024-10-14 09:27:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|5
1728898060000|2024-10-14 09:27:40|6544|6538|6544|6538|6544|6538|6544|6538|0
1728898070000|2024-10-14 09:27:50|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|2
1728898120000|2024-10-14 09:28:40|||||||||1
1728898140000|2024-10-14 09:29:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1728898150000|2024-10-14 09:29:10|6541|6535|6545|6539|6545|6539|6541|6535|3
1728898160000|2024-10-14 09:29:20|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|5
1728898170000|2024-10-14 09:29:30|6546|6540|6546|6540|6546|6540|6546|6540|2
1728898190000|2024-10-14 09:29:50|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544|6538|1
1728898200000|2024-10-14 09:30:00|6544|6538|6544.5|6538.5|6545|6539|6544|6538|1
1728898210000|2024-10-14 09:30:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|3
1728898220000|2024-10-14 09:30:20|6546|6540|6546|6540|6546|6540|6546|6540|5
1728898230000|2024-10-14 09:30:30|6549.5|6543.5|6552|6546|6552|6546|6549.5|6543.5|5
1728898240000|2024-10-14 09:30:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1728898250000|2024-10-14 09:30:50|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|0
1728898260000|2024-10-14 09:31:00|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1728898270000|2024-10-14 09:31:10|6550|6544|6547.5|6541.5|6550.5|6544.5|6547.5|6541.5|1
1728898280000|2024-10-14 09:31:20|6548|6542|6549.5|6543.5|6550|6544|6548|6542|1
1728898290000|2024-10-14 09:31:30|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|0
1728898310000|2024-10-14 09:31:50|||||||||1
1728898320000|2024-10-14 09:32:00|6547.5|6541.5|6545.5|6539.5|6548|6542|6545.5|6539.5|7
1728898330000|2024-10-14 09:32:10|6546.5|6540.5|6545|6539|6546.5|6540.5|6544.5|6538.5|1
1728898340000|2024-10-14 09:32:20|6544.5|6538.5|6546|6540|6547.5|6541.5|6544.5|6538.5|6
1728898350000|2024-10-14 09:32:30|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1728898360000|2024-10-14 09:32:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1728898370000|2024-10-14 09:32:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1728898380000|2024-10-14 09:33:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|0
1728898390000|2024-10-14 09:33:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1728898400000|2024-10-14 09:33:20|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|0
1728898420000|2024-10-14 09:33:40|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1728898480000|2024-10-14 09:34:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6547.5|6541.5|1
1728898490000|2024-10-14 09:34:50|6547.5|6541.5|6543.5|6537.5|6547.5|6541.5|6543.5|6537.5|5
1728898500000|2024-10-14 09:35:00|6542|6536|6542|6536|6542|6536|6540.5|6534.5|2
1728898510000|2024-10-14 09:35:10|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6539|6533|13
1728898520000|2024-10-14 09:35:20|6542|6536|6543|6537|6543.5|6537.5|6541.5|6535.5|3
1728898530000|2024-10-14 09:35:30|6542.5|6536.5|6540|6534|6542.5|6536.5|6540|6534|7
1728898540000|2024-10-14 09:35:40|6543|6537|6542|6536|6543|6537|6541.5|6535.5|4
1728898550000|2024-10-14 09:35:50|6543|6537|6545|6539|6545|6539|6542.5|6536.5|1
1728898560000|2024-10-14 09:36:00|6545.5|6539.5|6544.5|6538.5|6546|6540|6544.5|6538.5|0
1728898570000|2024-10-14 09:36:10|6543.5|6537.5|6541.5|6535.5|6544.5|6538.5|6541.5|6535.5|2
1728898580000|2024-10-14 09:36:20|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1728898590000|2024-10-14 09:36:30|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1728898600000|2024-10-14 09:36:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|1
1728898610000|2024-10-14 09:36:50|6540|6534|6541|6535|6541|6535|6540|6534|0
1728898620000|2024-10-14 09:37:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1728898630000|2024-10-14 09:37:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1728898640000|2024-10-14 09:37:20|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|2
1728898650000|2024-10-14 09:37:30|||||||||5
1728898660000|2024-10-14 09:37:40|6539|6533|6539|6533|6539|6533|6539|6533|12
1728898680000|2024-10-14 09:38:00|||||||||14
1728898690000|2024-10-14 09:38:10|||||||||2
1728898700000|2024-10-14 09:38:20|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|7
1728898710000|2024-10-14 09:38:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1728898740000|2024-10-14 09:39:00|6536.5|6530.5|6534|6528|6536.5|6530.5|6534|6528|2
1728898760000|2024-10-14 09:39:20|6533|6527|6533|6527|6533|6527|6533|6527|0
1728898770000|2024-10-14 09:39:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|1
1728898780000|2024-10-14 09:39:40|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1728898800000|2024-10-14 09:40:00|6535|6529|6534|6528|6535|6529|6534|6528|0
1728898810000|2024-10-14 09:40:10|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1728898820000|2024-10-14 09:40:20|6536|6530|6538.5|6532.5|6539|6533|6536|6530|4
1728898830000|2024-10-14 09:40:30|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|0
1728898850000|2024-10-14 09:40:50|6538|6532|6536|6530|6538|6532|6535|6529|4
1728898860000|2024-10-14 09:41:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1728898870000|2024-10-14 09:41:10|6535|6529|6535.5|6529.5|6536|6530|6535|6529|1
1728898890000|2024-10-14 09:41:30|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1728898900000|2024-10-14 09:41:40|6537|6531|6535.5|6529.5|6537|6531|6534.5|6528.5|5
1728898910000|2024-10-14 09:41:50|||||||||1
1728898920000|2024-10-14 09:42:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1728898940000|2024-10-14 09:42:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1728898950000|2024-10-14 09:42:30|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1728898960000|2024-10-14 09:42:40|6539|6533|6539|6533|6539|6533|6539|6533|20
1728898990000|2024-10-14 09:43:10|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|5
1728899030000|2024-10-14 09:43:50|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|0
1728899070000|2024-10-14 09:44:30|6541|6535|6542|6536|6542|6536|6541|6535|1
1728899080000|2024-10-14 09:44:40|6541|6535|6541|6535|6541|6535|6541|6535|0
1728899090000|2024-10-14 09:44:50|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|0
1728899100000|2024-10-14 09:45:00|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1728899130000|2024-10-14 09:45:30|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|3
1728899140000|2024-10-14 09:45:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|0
1728899150000|2024-10-14 09:45:50|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1728899160000|2024-10-14 09:46:00|6542|6536|6543|6537|6543|6537|6542|6536|0
1728899170000|2024-10-14 09:46:10|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1728899180000|2024-10-14 09:46:20|6542|6536|6542|6536|6542|6536|6541.5|6535.5|0
1728899190000|2024-10-14 09:46:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1728899200000|2024-10-14 09:46:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1728899220000|2024-10-14 09:47:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1728899230000|2024-10-14 09:47:10|6545|6539|6548|6542|6548|6542|6545|6539|5
1728899240000|2024-10-14 09:47:20|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548|6542|0
1728899250000|2024-10-14 09:47:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1728899260000|2024-10-14 09:47:40|6548|6542|6548|6542|6549|6543|6548|6542|0
1728899270000|2024-10-14 09:47:50|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|3
1728899280000|2024-10-14 09:48:00|6547.5|6541.5|6545|6539|6547.5|6541.5|6545|6539|1
1728899290000|2024-10-14 09:48:10|6544|6538|6545|6539|6545|6539|6542.5|6536.5|2
1728899310000|2024-10-14 09:48:30|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|1
1728899320000|2024-10-14 09:48:40|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|2
1728899330000|2024-10-14 09:48:50|6546|6540|6547|6541|6547|6541|6546|6540|0
1728899340000|2024-10-14 09:49:00|6546|6540|6545|6539|6546|6540|6545|6539|1
1728899350000|2024-10-14 09:49:10|6547|6541|6546|6540|6547.5|6541.5|6546|6540|1
1728899360000|2024-10-14 09:49:20|6545.5|6539.5|6545|6539|6546|6540|6545|6539|0
1728899370000|2024-10-14 09:49:30|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1728899380000|2024-10-14 09:49:40|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1728899390000|2024-10-14 09:49:50|6545.5|6539.5|6546|6540|6546|6540|6545|6539|0
1728899400000|2024-10-14 09:50:00|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1728899410000|2024-10-14 09:50:10|6543|6537|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|4
1728899420000|2024-10-14 09:50:20|6543.5|6537.5|6544|6538|6544.5|6538.5|6543.5|6537.5|1
1728899430000|2024-10-14 09:50:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1728899440000|2024-10-14 09:50:40|||||||||1
1728899450000|2024-10-14 09:50:50|6544|6538|6545|6539|6545|6539|6544|6538|3
1728899490000|2024-10-14 09:51:30|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|1
1728899510000|2024-10-14 09:51:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|0
1728899520000|2024-10-14 09:52:00|6542.5|6536.5|6543.5|6537.5|6544|6538|6542.5|6536.5|2
1728899530000|2024-10-14 09:52:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1728899540000|2024-10-14 09:52:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1728899550000|2024-10-14 09:52:30|||||||||1
1728899560000|2024-10-14 09:52:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1728899580000|2024-10-14 09:53:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1728899590000|2024-10-14 09:53:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1728899630000|2024-10-14 09:53:50|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1728899640000|2024-10-14 09:54:00|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1728899650000|2024-10-14 09:54:10|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1728899670000|2024-10-14 09:54:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1728899680000|2024-10-14 09:54:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1728899700000|2024-10-14 09:55:00|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1728899740000|2024-10-14 09:55:40|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1728899750000|2024-10-14 09:55:50|6543|6537|6543|6537|6543.5|6537.5|6543|6537|1
1728899790000|2024-10-14 09:56:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1728899800000|2024-10-14 09:56:40|6543|6537|6543|6537|6543.5|6537.5|6543|6537|5
1728899810000|2024-10-14 09:56:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|0
1728899820000|2024-10-14 09:57:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1728899840000|2024-10-14 09:57:20|6548|6542|6551.5|6545.5|6552|6546|6548|6542|16
1728899850000|2024-10-14 09:57:30|6551|6545|6551|6545|6551|6545|6551|6545|0
1728899860000|2024-10-14 09:57:40|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|0
1728899870000|2024-10-14 09:57:50|6549.5|6543.5|6549.5|6543.5|6550|6544|6549|6543|1
1728899880000|2024-10-14 09:58:00|6550|6544|6550|6544|6550|6544|6549|6543|0
1728899890000|2024-10-14 09:58:10|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1728899900000|2024-10-14 09:58:20|6549|6543|6551.5|6545.5|6551.5|6545.5|6548.5|6542.5|15
1728899910000|2024-10-14 09:58:30|6551|6545|6551|6545|6551|6545|6551|6545|0
1728899930000|2024-10-14 09:58:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1728899950000|2024-10-14 09:59:10|6548|6542|6548|6542|6548.5|6542.5|6548|6542|0
1728899960000|2024-10-14 09:59:20|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|2
1728899980000|2024-10-14 09:59:40|6552|6546|6552|6546|6552|6546|6552|6546|2
1728900000000|2024-10-14 10:00:00|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|3
1728900020000|2024-10-14 10:00:20|6556|6550|6557.5|6551.5|6558.5|6552.5|6556|6550|6
1728900030000|2024-10-14 10:00:30|6556|6550|6556|6550|6556|6550|6556|6550|3
1728900040000|2024-10-14 10:00:40|6559|6553|6557|6551|6559|6553|6557|6551|16
1728900050000|2024-10-14 10:00:50|6557.5|6551.5|6559.5|6553.5|6559.5|6553.5|6557.5|6551.5|3
1728900060000|2024-10-14 10:01:00|6560.5|6554.5|6559|6553|6560.5|6554.5|6557|6551|2
1728900070000|2024-10-14 10:01:10|6561|6555|6564|6558|6564|6558|6559.5|6553.5|11
1728900080000|2024-10-14 10:01:20|6564.5|6558.5|6567.5|6561.5|6568.5|6562.5|6564.5|6558.5|11
1728900090000|2024-10-14 10:01:30|6568|6562|6565.5|6559.5|6568|6562|6565.5|6559.5|0
1728900100000|2024-10-14 10:01:40|6565|6559|6564.5|6558.5|6565|6559|6564|6558|6
1728900110000|2024-10-14 10:01:50|6566|6560|6566|6560|6566|6560|6564.5|6558.5|5
1728900120000|2024-10-14 10:02:00|6566.5|6560.5|6567|6561|6567|6561|6566|6560|3
1728900130000|2024-10-14 10:02:10|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|10
1728900140000|2024-10-14 10:02:20|6567.5|6561.5|6568|6562|6568.5|6562.5|6567.5|6561.5|0
1728900150000|2024-10-14 10:02:30|6567.5|6561.5|6569|6563|6569|6563|6567.5|6561.5|5
1728900160000|2024-10-14 10:02:40|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|4
1728900180000|2024-10-14 10:03:00|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1728900190000|2024-10-14 10:03:10|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1728900200000|2024-10-14 10:03:20|6568|6562|6566|6560|6568|6562|6566|6560|0
1728900210000|2024-10-14 10:03:30|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1728900220000|2024-10-14 10:03:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1728900230000|2024-10-14 10:03:50|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1728900240000|2024-10-14 10:04:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1728900250000|2024-10-14 10:04:10|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|1
1728900260000|2024-10-14 10:04:20|6566|6560|6566|6560|6566|6560|6566|6560|0
1728900270000|2024-10-14 10:04:30|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|0
1728900280000|2024-10-14 10:04:40|6564|6558|6564|6558|6564|6558|6564|6558|1
1728900290000|2024-10-14 10:04:50|6565|6559|6565|6559|6565|6559|6564.5|6558.5|3
1728900300000|2024-10-14 10:05:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1728900330000|2024-10-14 10:05:30|6566|6560|6566|6560|6566|6560|6566|6560|1
1728900340000|2024-10-14 10:05:40|6564|6558|6565|6559|6565|6559|6564|6558|2
1728900350000|2024-10-14 10:05:50|6564|6558|6561|6555|6565|6559|6561|6555|6
1728900370000|2024-10-14 10:06:10|6559|6553|6558|6552|6559|6553|6558|6552|0
1728900380000|2024-10-14 10:06:20|6558.5|6552.5|6562|6556|6562|6556|6558|6552|4
1728900410000|2024-10-14 10:06:50|6564|6558|6564|6558|6564.5|6558.5|6564|6558|1
1728900430000|2024-10-14 10:07:10|6563|6557|6563|6557|6564.5|6558.5|6563|6557|0
1728900440000|2024-10-14 10:07:20|6564|6558|6564|6558|6564|6558|6564|6558|0
1728900470000|2024-10-14 10:07:50|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|1
1728900490000|2024-10-14 10:08:10|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1728900500000|2024-10-14 10:08:20|6564|6558|6565|6559|6565|6559|6564|6558|5
1728900510000|2024-10-14 10:08:30|||||||||5
1728900520000|2024-10-14 10:08:40|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|5
1728900550000|2024-10-14 10:09:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1728900560000|2024-10-14 10:09:20|6566|6560|6570|6564|6570|6564|6564.5|6558.5|7
1728900570000|2024-10-14 10:09:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|1
1728900580000|2024-10-14 10:09:40|6568|6562|6568|6562|6568|6562|6568|6562|0
1728900600000|2024-10-14 10:10:00|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1728900610000|2024-10-14 10:10:10|6567|6561|6567|6561|6567|6561|6567|6561|0
1728900620000|2024-10-14 10:10:20|6567.5|6561.5|6567.5|6561.5|6568|6562|6567|6561|0
1728900650000|2024-10-14 10:10:50|6565.5|6559.5|6565.5|6559.5|6567|6561|6565.5|6559.5|1
1728900660000|2024-10-14 10:11:00|6564|6558|6564|6558|6564|6558|6564|6558|3
1728900680000|2024-10-14 10:11:20|6565|6559|6565.5|6559.5|6567|6561|6565|6559|3
1728900700000|2024-10-14 10:11:40|6565|6559|6565|6559|6565.5|6559.5|6565|6559|0
1728900710000|2024-10-14 10:11:50|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1728900720000|2024-10-14 10:12:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1728900730000|2024-10-14 10:12:10|6566|6560|6565|6559|6566|6560|6565|6559|3
1728900740000|2024-10-14 10:12:20|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|0
1728900750000|2024-10-14 10:12:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1728900760000|2024-10-14 10:12:40|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|1
1728900790000|2024-10-14 10:13:10|||||||||3
1728900810000|2024-10-14 10:13:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1728900820000|2024-10-14 10:13:40|6567|6561|6567|6561|6567|6561|6567|6561|0
1728900830000|2024-10-14 10:13:50|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|0
1728900840000|2024-10-14 10:14:00|6566|6560|6566|6560|6566.5|6560.5|6565.5|6559.5|1
1728900860000|2024-10-14 10:14:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1728900870000|2024-10-14 10:14:30|6566.5|6560.5|6566|6560|6566.5|6560.5|6565.5|6559.5|4
1728900880000|2024-10-14 10:14:40|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|0
1728900890000|2024-10-14 10:14:50|6567|6561|6567|6561|6567|6561|6567|6561|2
1728900900000|2024-10-14 10:15:00|||||||||6
1728900910000|2024-10-14 10:15:10|6566|6560|6566|6560|6566|6560|6566|6560|2
1728900920000|2024-10-14 10:15:20|6567.5|6561.5|6569|6563|6569.5|6563.5|6567.5|6561.5|7
1728900930000|2024-10-14 10:15:30|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|3
1728900940000|2024-10-14 10:15:40|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|3
1728900950000|2024-10-14 10:15:50|6572.5|6566.5|6574.5|6568.5|6575|6569|6571.5|6565.5|2
1728900960000|2024-10-14 10:16:00|6575|6569|6575|6569|6575.5|6569.5|6575|6569|3
1728900980000|2024-10-14 10:16:20|6576|6570|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|3
1728900990000|2024-10-14 10:16:30|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|0
1728901000000|2024-10-14 10:16:40|6575.5|6569.5|6575.5|6569.5|6576.5|6570.5|6575|6569|1
1728901010000|2024-10-14 10:16:50|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1728901020000|2024-10-14 10:17:00|6577|6571|6582.5|6576.5|6582.5|6576.5|6577|6571|21
1728901030000|2024-10-14 10:17:10|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|2
1728901040000|2024-10-14 10:17:20|6581|6575|6579.5|6573.5|6581|6575|6579|6573|13
1728901050000|2024-10-14 10:17:30|6579|6573|6577|6571|6579|6573|6577|6571|2
1728901060000|2024-10-14 10:17:40|||||||||3
1728901070000|2024-10-14 10:17:50|6575|6569|6575|6569|6575|6569|6575|6569|1
1728901090000|2024-10-14 10:18:10|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|1
1728901130000|2024-10-14 10:18:50|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1728901140000|2024-10-14 10:19:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1728901150000|2024-10-14 10:19:10|6573|6567|6573|6567|6573|6567|6573|6567|1
1728901160000|2024-10-14 10:19:20|6572|6566|6573|6567|6573|6567|6572|6566|0
1728901170000|2024-10-14 10:19:30|||||||||100
1728901180000|2024-10-14 10:19:40|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|101
1728901220000|2024-10-14 10:20:20|6573|6567|6573|6567|6573|6567|6573|6567|2
1728901230000|2024-10-14 10:20:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1728901240000|2024-10-14 10:20:40|6574|6568|6574|6568|6574.5|6568.5|6574|6568|1
1728901250000|2024-10-14 10:20:50|6574.5|6568.5|6574.5|6568.5|6575|6569|6573.5|6567.5|3
1728901260000|2024-10-14 10:21:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1728901270000|2024-10-14 10:21:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|3
1728901280000|2024-10-14 10:21:20|6579|6573|6579|6573|6579|6573|6579|6573|2
1728901310000|2024-10-14 10:21:50|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|3
1728901320000|2024-10-14 10:22:00|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|0
1728901330000|2024-10-14 10:22:10|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582|6576|26
1728901340000|2024-10-14 10:22:20|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1728901350000|2024-10-14 10:22:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|3
1728901360000|2024-10-14 10:22:40|||||||||7
1728901370000|2024-10-14 10:22:50|||||||||3
1728901380000|2024-10-14 10:23:00|||||||||3
1728901390000|2024-10-14 10:23:10|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|0
1728901420000|2024-10-14 10:23:40|6583|6577|6584|6578|6584|6578|6583|6577|0
1728901430000|2024-10-14 10:23:50|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|11
1728901440000|2024-10-14 10:24:00|||||||||1
1728901450000|2024-10-14 10:24:10|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|13
1728901460000|2024-10-14 10:24:20|||||||||45
1728901470000|2024-10-14 10:24:30|6587.5|6581.5|6586|6580|6587.5|6581.5|6586|6580|8
1728901480000|2024-10-14 10:24:40|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|3
1728901510000|2024-10-14 10:25:10|6585|6579|6586.5|6580.5|6586.5|6580.5|6585|6579|1
1728901530000|2024-10-14 10:25:30|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|2
1728901540000|2024-10-14 10:25:40|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|40
1728901550000|2024-10-14 10:25:50|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|7
1728901560000|2024-10-14 10:26:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|4
1728901570000|2024-10-14 10:26:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1728901610000|2024-10-14 10:26:50|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|1
1728901620000|2024-10-14 10:27:00|6588.5|6582.5|6586.5|6580.5|6588.5|6582.5|6586.5|6580.5|8
1728901630000|2024-10-14 10:27:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|9
1728901650000|2024-10-14 10:27:30|6586|6580|6586|6580|6586|6580|6586|6580|0
1728901660000|2024-10-14 10:27:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|15
1728901680000|2024-10-14 10:28:00|6585.5|6579.5|6586|6580|6586.5|6580.5|6584|6578|3
1728901690000|2024-10-14 10:28:10|6584.5|6578.5|6586|6580|6586|6580|6584.5|6578.5|0
1728901700000|2024-10-14 10:28:20|||||||||1
1728901710000|2024-10-14 10:28:30|6585.5|6579.5|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|3
1728901720000|2024-10-14 10:28:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1728901730000|2024-10-14 10:28:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|1
1728901740000|2024-10-14 10:29:00|6581.5|6575.5|6584|6578|6584|6578|6581.5|6575.5|6
1728901750000|2024-10-14 10:29:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|2
1728901760000|2024-10-14 10:29:20|6583|6577|6582|6576|6583|6577|6582|6576|1
1728901770000|2024-10-14 10:29:30|||||||||46
1728901790000|2024-10-14 10:29:50|||||||||1
1728901800000|2024-10-14 10:30:00|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|2
1728901810000|2024-10-14 10:30:10|6581|6575|6581|6575|6581|6575|6581|6575|0
1728901820000|2024-10-14 10:30:20|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|3
1728901830000|2024-10-14 10:30:30|6578.5|6572.5|6578.5|6572.5|6579|6573|6578.5|6572.5|3
1728901840000|2024-10-14 10:30:40|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728901850000|2024-10-14 10:30:50|6580.5|6574.5|6580.5|6574.5|6581|6575|6579.5|6573.5|1
1728901860000|2024-10-14 10:31:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1728901870000|2024-10-14 10:31:10|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|3
1728901890000|2024-10-14 10:31:30|||||||||2
1728901910000|2024-10-14 10:31:50|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|1
1728901930000|2024-10-14 10:32:10|||||||||6
1728901940000|2024-10-14 10:32:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1728901960000|2024-10-14 10:32:40|6584|6578|6583|6577|6584|6578|6583|6577|1
1728901970000|2024-10-14 10:32:50|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|1
1728901990000|2024-10-14 10:33:10|6583|6577|6582|6576|6583|6577|6582|6576|1
1728902000000|2024-10-14 10:33:20|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6580.5|6574.5|0
1728902010000|2024-10-14 10:33:30|6581.5|6575.5|6582.5|6576.5|6583|6577|6581.5|6575.5|0
1728902020000|2024-10-14 10:33:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1728902030000|2024-10-14 10:33:50|6584|6578|6584|6578|6584|6578|6584|6578|0
1728902040000|2024-10-14 10:34:00|6585.5|6579.5|6587|6581|6588.5|6582.5|6585.5|6579.5|2
1728902050000|2024-10-14 10:34:10|||||||||280
1728902060000|2024-10-14 10:34:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|3
1728902070000|2024-10-14 10:34:30|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1728902080000|2024-10-14 10:34:40|6584|6578|6584|6578|6584|6578|6584|6578|0
1728902100000|2024-10-14 10:35:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728902120000|2024-10-14 10:35:20|6583.5|6577.5|6581|6575|6583.5|6577.5|6581|6575|8
1728902130000|2024-10-14 10:35:30|6579.5|6573.5|6580.5|6574.5|6580.5|6574.5|6579.5|6573.5|1
1728902140000|2024-10-14 10:35:40|6581|6575|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|0
1728902150000|2024-10-14 10:35:50|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|1
1728902160000|2024-10-14 10:36:00|6579.5|6573.5|6581.5|6575.5|6581.5|6575.5|6579.5|6573.5|3
1728902170000|2024-10-14 10:36:10|6582|6576|6585.5|6579.5|6585.5|6579.5|6582|6576|5
1728902180000|2024-10-14 10:36:20|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|2
1728902190000|2024-10-14 10:36:30|6586|6580|6585|6579|6586|6580|6585|6579|0
1728902200000|2024-10-14 10:36:40|6585.5|6579.5|6589.5|6583.5|6589.5|6583.5|6585.5|6579.5|4
1728902210000|2024-10-14 10:36:50|6586.5|6580.5|6589|6583|6589|6583|6586|6580|3
1728902230000|2024-10-14 10:37:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|2
1728902240000|2024-10-14 10:37:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1728902260000|2024-10-14 10:37:40|6588.5|6582.5|6585|6579|6588.5|6582.5|6585|6579|7
1728902270000|2024-10-14 10:37:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1728902280000|2024-10-14 10:38:00|6587|6581|6587|6581|6587|6581|6587|6581|1
1728902300000|2024-10-14 10:38:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1728902310000|2024-10-14 10:38:30|6587|6581|6587|6581|6587|6581|6587|6581|5
1728902320000|2024-10-14 10:38:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|4
1728902330000|2024-10-14 10:38:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1728902340000|2024-10-14 10:39:00|6583|6577|6581.5|6575.5|6583|6577|6581.5|6575.5|2
1728902350000|2024-10-14 10:39:10|6582|6576|6581|6575|6582|6576|6579|6573|1
1728902370000|2024-10-14 10:39:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6
1728902380000|2024-10-14 10:39:40|6579|6573|6581|6575|6581|6575|6579|6573|30
1728902390000|2024-10-14 10:39:50|6579.5|6573.5|6579|6573|6579.5|6573.5|6578.5|6572.5|0
1728902400000|2024-10-14 10:40:00|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|0
1728902410000|2024-10-14 10:40:10|6579|6573|6578.5|6572.5|6579|6573|6578|6572|0
1728902430000|2024-10-14 10:40:30|6578|6572|6583|6577|6583|6577|6577.5|6571.5|8
1728902440000|2024-10-14 10:40:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1728902460000|2024-10-14 10:41:00|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|2
1728902470000|2024-10-14 10:41:10|6581|6575|6581|6575|6581|6575|6581|6575|2
1728902480000|2024-10-14 10:41:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1728902490000|2024-10-14 10:41:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1728902500000|2024-10-14 10:41:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|0
1728902510000|2024-10-14 10:41:50|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1728902520000|2024-10-14 10:42:00|6581|6575|6580.5|6574.5|6581|6575|6580|6574|4
1728902530000|2024-10-14 10:42:10|6581.5|6575.5|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|2
1728902550000|2024-10-14 10:42:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|1
1728902560000|2024-10-14 10:42:40|6582.5|6576.5|6582|6576|6584|6578|6581.5|6575.5|5
1728902570000|2024-10-14 10:42:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|2
1728902580000|2024-10-14 10:43:00|6580|6574|6580|6574|6580|6574|6580|6574|1
1728902600000|2024-10-14 10:43:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728902620000|2024-10-14 10:43:40|6579|6573|6579|6573|6579|6573|6578.5|6572.5|0
1728902640000|2024-10-14 10:44:00|6578.5|6572.5|6578.5|6572.5|6579|6573|6578|6572|0
1728902650000|2024-10-14 10:44:10|6578|6572|6577.5|6571.5|6578|6572|6577|6571|1
1728902660000|2024-10-14 10:44:20|6578|6572|6579|6573|6579|6573|6577.5|6571.5|2
1728902690000|2024-10-14 10:44:50|6579.5|6573.5|6581|6575|6581|6575|6579.5|6573.5|1
1728902700000|2024-10-14 10:45:00|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|0
1728902710000|2024-10-14 10:45:10|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1728902730000|2024-10-14 10:45:30|6581|6575|6581|6575|6581|6575|6581|6575|0
1728902740000|2024-10-14 10:45:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1728902780000|2024-10-14 10:46:20|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|3
1728902800000|2024-10-14 10:46:40|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|2
1728902810000|2024-10-14 10:46:50|6575|6569|6575|6569|6575.5|6569.5|6575|6569|0
1728902820000|2024-10-14 10:47:00|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1728902830000|2024-10-14 10:47:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|0
1728902840000|2024-10-14 10:47:20|6574.5|6568.5|6574|6568|6575|6569|6574|6568|1
1728902850000|2024-10-14 10:47:30|6576|6570|6576|6570|6576|6570|6576|6570|1
1728902860000|2024-10-14 10:47:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1728902870000|2024-10-14 10:47:50|||||||||1
1728902880000|2024-10-14 10:48:00|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|0
1728902910000|2024-10-14 10:48:30|6576|6570|6576|6570|6576|6570|6576|6570|2
1728902920000|2024-10-14 10:48:40|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|1
1728902950000|2024-10-14 10:49:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1728902960000|2024-10-14 10:49:20|6576|6570|6576|6570|6576|6570|6575|6569|3
1728902980000|2024-10-14 10:49:40|6574|6568|6574|6568|6574|6568|6574|6568|4
1728902990000|2024-10-14 10:49:50|6576|6570|6576|6570|6576|6570|6576|6570|2
1728903000000|2024-10-14 10:50:00|6575.5|6569.5|6580|6574|6581|6574|6575.5|6569.5|8
1728903020000|2024-10-14 10:50:20|6580.5|6574.5|6578.5|6572.5|6581|6575|6578.5|6572.5|0
1728903030000|2024-10-14 10:50:30|6578|6572|6579.5|6573.5|6579.5|6573.5|6578|6572|0
1728903040000|2024-10-14 10:50:40|6580|6574|6580|6574|6580|6574|6580|6574|0
1728903050000|2024-10-14 10:50:50|6582|6576|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|1
1728903060000|2024-10-14 10:51:00|6582|6576|6578|6572|6582|6576|6578|6572|6
1728903070000|2024-10-14 10:51:10|6577|6571|6580|6574|6580|6574|6577|6571|3
1728903080000|2024-10-14 10:51:20|6579|6573|6579|6573|6579|6573|6579|6573|0
1728903090000|2024-10-14 10:51:30|6579.5|6573.5|6578|6572|6579.5|6573.5|6578|6572|2
1728903110000|2024-10-14 10:51:50|6579|6573|6581.5|6575.5|6581.5|6575.5|6579|6573|1
1728903120000|2024-10-14 10:52:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728903140000|2024-10-14 10:52:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|1
1728903150000|2024-10-14 10:52:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1728903160000|2024-10-14 10:52:40|6582|6576|6582|6576|6582|6576|6582|6576|0
1728903170000|2024-10-14 10:52:50|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1728903180000|2024-10-14 10:53:00|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1728903190000|2024-10-14 10:53:10|6582|6576|6585|6579|6585|6579|6582|6576|3
1728903200000|2024-10-14 10:53:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728903210000|2024-10-14 10:53:30|6587|6581|6588.5|6582.5|6588.5|6582.5|6587|6581|5
1728903220000|2024-10-14 10:53:40|6589|6583|6589|6583|6589|6583|6589|6583|0
1728903230000|2024-10-14 10:53:50|6589.5|6583.5|6591|6585|6591|6585|6589.5|6583.5|2
1728903240000|2024-10-14 10:54:00|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|2
1728903250000|2024-10-14 10:54:10|6591.5|6585.5|6591|6585|6591.5|6585.5|6590.5|6584.5|1
1728903260000|2024-10-14 10:54:20|6590.5|6584.5|6590|6584|6590.5|6584.5|6589.5|6583.5|1
1728903270000|2024-10-14 10:54:30|6588.5|6582.5|6586|6580|6588.5|6582.5|6586|6580|5
1728903280000|2024-10-14 10:54:40|6587|6581|6588|6582|6588|6582|6587|6581|0
1728903290000|2024-10-14 10:54:50|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|1
1728903300000|2024-10-14 10:55:00|6587.5|6581.5|6586|6580|6588|6582|6585.5|6579.5|6
1728903310000|2024-10-14 10:55:10|6586.5|6580.5|6587|6581|6587|6581|6586|6580|0
1728903320000|2024-10-14 10:55:20|6586.5|6580.5|6585|6579|6586.5|6580.5|6584.5|6578.5|1
1728903330000|2024-10-14 10:55:30|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|1
1728903340000|2024-10-14 10:55:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1728903350000|2024-10-14 10:55:50|6586|6580|6587|6581|6587|6581|6586|6580|0
1728903360000|2024-10-14 10:56:00|6586|6580|6586|6580|6586|6580|6586|6580|0
1728903370000|2024-10-14 10:56:10|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|0
1728903380000|2024-10-14 10:56:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728903390000|2024-10-14 10:56:30|6585|6579|6586.5|6580.5|6586.5|6580.5|6585|6579|0
1728903400000|2024-10-14 10:56:40|6586|6580|6585|6579|6586|6580|6585|6579|2
1728903410000|2024-10-14 10:56:50|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1728903420000|2024-10-14 10:57:00|6585.5|6579.5|6588|6582|6588.5|6582.5|6585.5|6579.5|3
1728903430000|2024-10-14 10:57:10|6587.5|6581.5|6588|6582|6588|6582|6587|6581|0
1728903440000|2024-10-14 10:57:20|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1728903450000|2024-10-14 10:57:30|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1728903480000|2024-10-14 10:58:00|6588|6582|6588|6582|6588|6582|6587.5|6581.5|0
1728903490000|2024-10-14 10:58:10|6587.5|6581.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|0
1728903500000|2024-10-14 10:58:20|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1728903510000|2024-10-14 10:58:30|6585|6579|6587|6581|6587|6581|6585|6579|10
1728903520000|2024-10-14 10:58:40|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|0
1728903530000|2024-10-14 10:58:50|6585|6579|6587|6581|6587|6581|6585|6579|7
1728903540000|2024-10-14 10:59:00|6585.5|6579.5|6582.5|6576.5|6586.5|6580.5|6582.5|6576.5|9
1728903550000|2024-10-14 10:59:10|6582|6576|6583|6577|6583|6577|6582|6576|0
1728903570000|2024-10-14 10:59:30|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1728903580000|2024-10-14 10:59:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728903590000|2024-10-14 10:59:50|6583|6577|6583|6577|6583|6577|6583|6577|0
1728903600000|2024-10-14 11:00:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1728903620000|2024-10-14 11:00:20|6585|6579|6585.5|6579.5|6586.5|6580.5|6585|6579|3
1728903630000|2024-10-14 11:00:30|6585|6579|6590.5|6584.5|6590.5|6584.5|6585|6579|21
1728903640000|2024-10-14 11:00:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588|6582|5
1728903650000|2024-10-14 11:00:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6588|6582|3
1728903660000|2024-10-14 11:01:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1728903670000|2024-10-14 11:01:10|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|0
1728903680000|2024-10-14 11:01:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|7
1728903690000|2024-10-14 11:01:30|6595|6589|6600|6594|6600|6594|6595|6589|6
1728903700000|2024-10-14 11:01:40|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|5
1728903710000|2024-10-14 11:01:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1728903720000|2024-10-14 11:02:00|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|4
1728903730000|2024-10-14 11:02:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|2
1728903740000|2024-10-14 11:02:20|6595.5|6589.5|6599.5|6593.5|6601.5|6595.5|6595.5|6589.5|55
1728903750000|2024-10-14 11:02:30|6599|6593|6599.5|6593.5|6600|6594|6599|6593|5
1728903760000|2024-10-14 11:02:40|6601.5|6595.5|6599|6593|6601.5|6595.5|6598|6592|6
1728903770000|2024-10-14 11:02:50|6598|6592|6599.5|6593.5|6599.5|6593.5|6598|6592|2
1728903780000|2024-10-14 11:03:00|6599|6593|6599|6593|6599|6593|6599|6593|0
1728903790000|2024-10-14 11:03:10|6598|6592|6598|6592|6598|6592|6598|6592|2
1728903800000|2024-10-14 11:03:20|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|0
1728903810000|2024-10-14 11:03:30|6597.5|6591.5|6598|6592|6598|6592|6596.5|6590.5|1
1728903820000|2024-10-14 11:03:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1728903830000|2024-10-14 11:03:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1728903840000|2024-10-14 11:04:00|6599|6593|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|4
1728903850000|2024-10-14 11:04:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|3
1728903860000|2024-10-14 11:04:20|6600|6594|6600|6594|6600|6594|6597.5|6591.5|3
1728903870000|2024-10-14 11:04:30|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1728903880000|2024-10-14 11:04:40|6598|6592|6597|6591|6598.5|6592.5|6597|6591|2
1728903890000|2024-10-14 11:04:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728903900000|2024-10-14 11:05:00|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|2
1728903910000|2024-10-14 11:05:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1728903920000|2024-10-14 11:05:20|6595|6589|6596.5|6590.5|6596.5|6590.5|6595|6589|6
1728903930000|2024-10-14 11:05:30|6599|6593|6598|6592|6599|6593|6598|6592|1
1728903940000|2024-10-14 11:05:40|6599|6593|6597|6591|6599|6593|6597|6591|2
1728903960000|2024-10-14 11:06:00|||||||||7
1728903970000|2024-10-14 11:06:10|6595.5|6589.5|6592.5|6586.5|6595.5|6589.5|6592.5|6586.5|6
1728903990000|2024-10-14 11:06:30|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1728904000000|2024-10-14 11:06:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1728904020000|2024-10-14 11:07:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1728904030000|2024-10-14 11:07:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1728904040000|2024-10-14 11:07:20|6589|6583|6589|6583|6589|6583|6589|6583|0
1728904050000|2024-10-14 11:07:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1728904060000|2024-10-14 11:07:40|6589|6583|6589|6583|6589.5|6583.5|6589|6583|0
1728904070000|2024-10-14 11:07:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1728904080000|2024-10-14 11:08:00|6587|6581|6587|6581|6587.5|6581.5|6586|6580|0
1728904100000|2024-10-14 11:08:20|||||||||1
1728904110000|2024-10-14 11:08:30|6586|6580|6589.5|6583.5|6589.5|6583.5|6586|6580|1
1728904120000|2024-10-14 11:08:40|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|1
1728904140000|2024-10-14 11:09:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|3
1728904150000|2024-10-14 11:09:10|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1728904160000|2024-10-14 11:09:20|6589|6583|6588|6582|6589.5|6583.5|6588|6582|3
1728904170000|2024-10-14 11:09:30|6586.5|6580.5|6588|6582|6588.5|6582.5|6586.5|6580.5|2
1728904180000|2024-10-14 11:09:40|6587.5|6581.5|6588.5|6582.5|6588.5|6582.5|6587.5|6581.5|0
1728904190000|2024-10-14 11:09:50|6588|6582|6588.5|6582.5|6589|6583|6587.5|6581.5|3
1728904200000|2024-10-14 11:10:00|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|2
1728904210000|2024-10-14 11:10:10|6591.5|6585.5|6590|6584|6592.5|6586.5|6590|6584|19
1728904220000|2024-10-14 11:10:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1728904230000|2024-10-14 11:10:30|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|1
1728904240000|2024-10-14 11:10:40|6586.5|6580.5|6585|6579|6587|6581|6585|6579|4
1728904250000|2024-10-14 11:10:50|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1728904260000|2024-10-14 11:11:00|6584.5|6578.5|6584.5|6578.5|6585|6579|6584.5|6578.5|0
1728904280000|2024-10-14 11:11:20|6585|6579|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|2
1728904300000|2024-10-14 11:11:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|1
1728904310000|2024-10-14 11:11:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|7
1728904320000|2024-10-14 11:12:00|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579|6573|2
1728904330000|2024-10-14 11:12:10|6581|6575|6581|6575|6581|6575|6581|6575|10
1728904360000|2024-10-14 11:12:40|6582|6576|6582|6576|6582|6576|6582|6576|6
1728904370000|2024-10-14 11:12:50|6580.5|6574.5|6580|6574|6581.5|6575.5|6579|6573|6
1728904380000|2024-10-14 11:13:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728904390000|2024-10-14 11:13:10|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|14
1728904400000|2024-10-14 11:13:20|6580.5|6574.5|6580|6574|6581.5|6575.5|6580|6574|1
1728904410000|2024-10-14 11:13:30|6582|6576|6584.5|6578.5|6585|6579|6581.5|6575.5|11
1728904430000|2024-10-14 11:13:50|6584|6578|6583.5|6577.5|6584|6578|6582.5|6576.5|3
1728904440000|2024-10-14 11:14:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|4
1728904450000|2024-10-14 11:14:10|6581|6575|6580|6574|6581.5|6575.5|6580|6574|2
1728904460000|2024-10-14 11:14:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1728904470000|2024-10-14 11:14:30|6579|6573|6577|6571|6579|6573|6576.5|6570.5|1
1728904480000|2024-10-14 11:14:40|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|0
1728904490000|2024-10-14 11:14:50|||||||||1
1728904500000|2024-10-14 11:15:00|6577.5|6571.5|6580|6574|6580|6574|6577.5|6571.5|7
1728904540000|2024-10-14 11:15:40|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1728904550000|2024-10-14 11:15:50|6580.5|6574.5|6581.5|6575.5|6582|6576|6580.5|6574.5|2
1728904570000|2024-10-14 11:16:10|6582|6576|6585|6579|6585|6579|6582|6576|5
1728904580000|2024-10-14 11:16:20|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1728904590000|2024-10-14 11:16:30|6587|6581|6587|6581|6587|6581|6587|6581|0
1728904610000|2024-10-14 11:16:50|6587.5|6581.5|6584.5|6578.5|6588|6582|6584.5|6578.5|3
1728904620000|2024-10-14 11:17:00|||||||||4
1728904630000|2024-10-14 11:17:10|6587|6581|6586|6580|6587|6581|6585.5|6579.5|8
1728904640000|2024-10-14 11:17:20|6587|6581|6588|6582|6588|6582|6587|6581|0
1728904650000|2024-10-14 11:17:30|6587|6581|6587|6581|6587|6581|6587|6581|0
1728904680000|2024-10-14 11:18:00|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|0
1728904690000|2024-10-14 11:18:10|6585|6579|6582|6576|6585|6579|6582|6576|5
1728904710000|2024-10-14 11:18:30|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|0
1728904740000|2024-10-14 11:19:00|6580.5|6574.5|6581.5|6575.5|6582.5|6576.5|6580.5|6574.5|2
1728904760000|2024-10-14 11:19:20|6582|6576|6582|6576|6582|6576|6582|6576|0
1728904770000|2024-10-14 11:19:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1728904780000|2024-10-14 11:19:40|6582|6576|6582|6576|6582|6576|6582|6576|0
1728904790000|2024-10-14 11:19:50|6583.5|6577.5|6585.5|6579.5|6585.5|6579.5|6583.5|6577.5|2
1728904800000|2024-10-14 11:20:00|6584|6578|6584.5|6578.5|6585|6579|6584|6578|0
1728904810000|2024-10-14 11:20:10|6585|6579|6585|6579|6585|6579|6585|6579|0
1728904830000|2024-10-14 11:20:30|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1728904840000|2024-10-14 11:20:40|6582|6576|6582|6576|6582|6576|6582|6576|11
1728904850000|2024-10-14 11:20:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1728904860000|2024-10-14 11:21:00|6582|6576|6580.5|6574.5|6582|6576|6580|6574|1
1728904870000|2024-10-14 11:21:10|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1728904880000|2024-10-14 11:21:20|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|2
1728904890000|2024-10-14 11:21:30|6583|6577|6581.5|6575.5|6583|6577|6581.5|6575.5|4
1728904900000|2024-10-14 11:21:40|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|0
1728904910000|2024-10-14 11:21:50|6582|6576|6582|6576|6582|6576|6581.5|6575.5|0
1728904920000|2024-10-14 11:22:00|6582.5|6576.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|5
1728904940000|2024-10-14 11:22:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1728904950000|2024-10-14 11:22:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1728904960000|2024-10-14 11:22:40|6579|6573|6579|6573|6579|6573|6579|6573|0
1728904970000|2024-10-14 11:22:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1728904990000|2024-10-14 11:23:10|6579|6573|6579|6573|6579|6573|6579|6573|1
1728905000000|2024-10-14 11:23:20|6578|6572|6577|6571|6578|6572|6577|6571|2
1728905010000|2024-10-14 11:23:30|6578.5|6572.5|6577|6571|6578.5|6572.5|6576.5|6570.5|7
1728905020000|2024-10-14 11:23:40|6576.5|6570.5|6577|6571|6577.5|6571.5|6576.5|6570.5|7
1728905030000|2024-10-14 11:23:50|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|3
1728905040000|2024-10-14 11:24:00|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577|6571|4
1728905050000|2024-10-14 11:24:10|6577|6571|6577|6571|6577|6571|6577|6571|0
1728905090000|2024-10-14 11:24:50|||||||||2
1728905130000|2024-10-14 11:25:30|||||||||4
1728905140000|2024-10-14 11:25:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1728905170000|2024-10-14 11:26:10|||||||||1
1728905180000|2024-10-14 11:26:20|6578|6572|6577|6571|6578|6572|6577|6571|5
1728905210000|2024-10-14 11:26:50|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|2
1728905230000|2024-10-14 11:27:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1728905270000|2024-10-14 11:27:50|6577|6571|6577|6571|6577|6571|6577|6571|1
1728905280000|2024-10-14 11:28:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1728905290000|2024-10-14 11:28:10|6576|6570|6576|6570|6576|6570|6576|6570|3
1728905310000|2024-10-14 11:28:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1728905350000|2024-10-14 11:29:10|||||||||5
1728905360000|2024-10-14 11:29:20|6576|6570|6576|6570|6576.5|6570.5|6576|6570|0
1728905370000|2024-10-14 11:29:30|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1728905380000|2024-10-14 11:29:40|6576|6570|6576|6570|6576|6570|6576|6570|0
1728905390000|2024-10-14 11:29:50|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|3
1728905400000|2024-10-14 11:30:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1728905410000|2024-10-14 11:30:10|||||||||3
1728905420000|2024-10-14 11:30:20|6577|6571|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|5
1728905430000|2024-10-14 11:30:30|6576|6570|6576|6570|6576|6570|6576|6570|1
1728905440000|2024-10-14 11:30:40|6576.5|6570.5|6576.5|6570.5|6577|6571|6576.5|6570.5|0
1728905450000|2024-10-14 11:30:50|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|1
1728905460000|2024-10-14 11:31:00|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|12
1728905470000|2024-10-14 11:31:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1728905480000|2024-10-14 11:31:20|6576|6570|6576|6570|6576|6570|6576|6570|1
1728905490000|2024-10-14 11:31:30|||||||||1
1728905500000|2024-10-14 11:31:40|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|5
1728905520000|2024-10-14 11:32:00|||||||||1
1728905530000|2024-10-14 11:32:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1728905540000|2024-10-14 11:32:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|11
1728905550000|2024-10-14 11:32:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|4
1728905560000|2024-10-14 11:32:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1728905570000|2024-10-14 11:32:50|6581.5|6575.5|6584|6578|6584|6578|6581|6575|18
1728905580000|2024-10-14 11:33:00|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1728905590000|2024-10-14 11:33:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|1
1728905600000|2024-10-14 11:33:20|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|2
1728905610000|2024-10-14 11:33:30|6583|6577|6583|6577|6583|6577|6583|6577|1
1728905630000|2024-10-14 11:33:50|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|3
1728905640000|2024-10-14 11:34:00|6581|6575|6581|6575|6581|6575|6581|6575|0
1728905650000|2024-10-14 11:34:10|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|8
1728905670000|2024-10-14 11:34:30|||||||||1
1728905690000|2024-10-14 11:34:50|6580|6574|6580.5|6574.5|6581.5|6575.5|6580|6574|2
1728905700000|2024-10-14 11:35:00|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1728905710000|2024-10-14 11:35:10|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|1
1728905720000|2024-10-14 11:35:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|2
1728905730000|2024-10-14 11:35:30|6579|6573|6579|6573|6579|6573|6579|6573|0
1728905740000|2024-10-14 11:35:40|||||||||1
1728905750000|2024-10-14 11:35:50|||||||||1
1728905760000|2024-10-14 11:36:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1728905790000|2024-10-14 11:36:30|6579|6573|6577|6571|6579|6573|6577|6571|4
1728905800000|2024-10-14 11:36:40|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|1
1728905810000|2024-10-14 11:36:50|||||||||1
1728905820000|2024-10-14 11:37:00|6576|6570|6577|6571|6577|6571|6576|6570|4
1728905830000|2024-10-14 11:37:10|6576.5|6570.5|6578|6572|6579.5|6573.5|6576.5|6570.5|1
1728905840000|2024-10-14 11:37:20|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1728905850000|2024-10-14 11:37:30|6578.5|6572.5|6576|6570|6578.5|6572.5|6576|6570|1
1728905860000|2024-10-14 11:37:40|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|13
1728905870000|2024-10-14 11:37:50|6572.5|6566.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|5
1728905880000|2024-10-14 11:38:00|6570.5|6564.5|6563.5|6557.5|6572|6566|6563.5|6557.5|24
1728905890000|2024-10-14 11:38:10|6562.5|6556.5|6562.5|6556.5|6563|6557|6561.5|6555.5|3
1728905900000|2024-10-14 11:38:20|6562|6556|6561|6555|6562|6556|6559.5|6553.5|0
1728905910000|2024-10-14 11:38:30|6562.5|6556.5|6560.5|6554.5|6562.5|6556.5|6560.5|6554.5|11
1728905920000|2024-10-14 11:38:40|6558.5|6552.5|6557|6551|6558.5|6552.5|6557|6551|2
1728905930000|2024-10-14 11:38:50|6556.5|6550.5|6556|6550|6557|6551|6556|6550|21
1728905940000|2024-10-14 11:39:00|6557|6551|6559|6553|6559|6553|6557|6551|5
1728905960000|2024-10-14 11:39:20|6560|6554|6561|6555|6561|6555|6560|6554|1
1728905980000|2024-10-14 11:39:40|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6558.5|6552.5|4
1728905990000|2024-10-14 11:39:50|6560|6554|6560|6554|6560.5|6554.5|6559.5|6553.5|3
1728906000000|2024-10-14 11:40:00|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|0
1728906010000|2024-10-14 11:40:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1728906020000|2024-10-14 11:40:20|6561|6555|6561|6555|6563.5|6557.5|6561|6555|12
1728906030000|2024-10-14 11:40:30|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|2
1728906040000|2024-10-14 11:40:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|9
1728906050000|2024-10-14 11:40:50|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|2
1728906060000|2024-10-14 11:41:00|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|0
1728906070000|2024-10-14 11:41:10|6559|6553|6556.5|6550.5|6559|6553|6556.5|6550.5|2
1728906080000|2024-10-14 11:41:20|6556|6550|6556|6550|6556.5|6550.5|6555.5|6549.5|4
1728906100000|2024-10-14 11:41:40|||||||||1
1728906110000|2024-10-14 11:41:50|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1728906120000|2024-10-14 11:42:00|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|9
1728906130000|2024-10-14 11:42:10|6554|6548|6555|6549|6555|6549|6554|6548|4
1728906140000|2024-10-14 11:42:20|6556|6550|6552|6546|6556|6550|6552|6546|1
1728906150000|2024-10-14 11:42:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1728906160000|2024-10-14 11:42:40|6552|6546|6551|6545|6552|6546|6551|6545|2
1728906170000|2024-10-14 11:42:50|6551.5|6545.5|6551|6545|6551.5|6545.5|6550.5|6544.5|23
1728906180000|2024-10-14 11:43:00|6550.5|6544.5|6550.5|6544.5|6551|6545|6550.5|6544.5|1
1728906190000|2024-10-14 11:43:10|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|1
1728906200000|2024-10-14 11:43:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1728906210000|2024-10-14 11:43:30|6552|6546|6552|6546|6552|6546|6552|6546|1
1728906220000|2024-10-14 11:43:40|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1728906230000|2024-10-14 11:43:50|6554|6548|6555|6549|6555|6549|6554|6548|1
1728906240000|2024-10-14 11:44:00|6556|6550|6555|6549|6556|6550|6555|6549|0
1728906250000|2024-10-14 11:44:10|6554.5|6548.5|6557|6551|6557|6551|6554.5|6548.5|3
1728906260000|2024-10-14 11:44:20|6558|6552|6558|6552|6558|6552|6558|6552|1
1728906270000|2024-10-14 11:44:30|6559|6553|6559|6553|6559|6553|6558|6552|0
1728906290000|2024-10-14 11:44:50|6558.5|6552.5|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|13
1728906300000|2024-10-14 11:45:00|6556|6550|6556|6550|6556|6550|6556|6550|1
1728906310000|2024-10-14 11:45:10|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1728906320000|2024-10-14 11:45:20|6556|6550|6554|6548|6556|6550|6554|6548|3
1728906340000|2024-10-14 11:45:40|||||||||2
1728906350000|2024-10-14 11:45:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|3
1728906360000|2024-10-14 11:46:00|6555|6549|6555|6549|6555|6549|6554.5|6548.5|1
1728906380000|2024-10-14 11:46:20|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1728906390000|2024-10-14 11:46:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1728906400000|2024-10-14 11:46:40|6555|6549|6557|6551|6557.5|6551.5|6555|6549|3
1728906410000|2024-10-14 11:46:50|6556|6550|6556|6550|6556.5|6550.5|6556|6550|1
1728906420000|2024-10-14 11:47:00|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1728906430000|2024-10-14 11:47:10|6556|6550|6555|6549|6556|6550|6555|6549|1
1728906440000|2024-10-14 11:47:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|0
1728906450000|2024-10-14 11:47:30|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1728906480000|2024-10-14 11:48:00|6554|6548|6554|6548|6554|6548|6554|6548|1
1728906490000|2024-10-14 11:48:10|6551|6545|6549.5|6543.5|6551|6545|6549.5|6543.5|8
1728906500000|2024-10-14 11:48:20|6550.5|6544.5|6553|6547|6553.5|6547.5|6550.5|6544.5|6
1728906510000|2024-10-14 11:48:30|6552.5|6546.5|6557|6551|6557|6551|6552.5|6546.5|4
1728906520000|2024-10-14 11:48:40|6556.5|6550.5|6556|6550|6556.5|6550.5|6555.5|6549.5|4
1728906540000|2024-10-14 11:49:00|6555|6549|6555.5|6549.5|6555.5|6549.5|6554|6548|7
1728906560000|2024-10-14 11:49:20|6555|6549|6558|6552|6558|6552|6555|6549|2
1728906580000|2024-10-14 11:49:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1728906590000|2024-10-14 11:49:50|6556|6550|6556|6550|6556|6550|6556|6550|1
1728906600000|2024-10-14 11:50:00|6555|6549|6555|6549|6555|6549|6555|6549|5
1728906610000|2024-10-14 11:50:10|6554|6548|6552|6546|6554|6548|6552|6546|1
1728906620000|2024-10-14 11:50:20|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|0
1728906630000|2024-10-14 11:50:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6551|6545|3
1728906640000|2024-10-14 11:50:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1728906650000|2024-10-14 11:50:50|6551|6545|6552|6546|6552|6546|6551|6545|3
1728906660000|2024-10-14 11:51:00|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|1
1728906670000|2024-10-14 11:51:10|6554|6548|6556.5|6550.5|6556.5|6550.5|6553.5|6547.5|2
1728906680000|2024-10-14 11:51:20|6557.5|6551.5|6556|6550|6559|6553|6556|6550|1
1728906690000|2024-10-14 11:51:30|6557|6551|6557|6551|6557.5|6551.5|6557|6551|0
1728906700000|2024-10-14 11:51:40|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1728906710000|2024-10-14 11:51:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1728906720000|2024-10-14 11:52:00|6559|6553|6554.5|6548.5|6559|6553|6554.5|6548.5|1
1728906730000|2024-10-14 11:52:10|6555.5|6549.5|6557|6551|6557|6551|6555.5|6549.5|2
1728906740000|2024-10-14 11:52:20|||||||||1
1728906760000|2024-10-14 11:52:40|6556|6550|6556|6550|6556|6550|6556|6550|1
1728906770000|2024-10-14 11:52:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1728906780000|2024-10-14 11:53:00|6554.5|6548.5|6555|6549|6555|6549|6554|6548|1
1728906790000|2024-10-14 11:53:10|6554.5|6548.5|6558.5|6552.5|6560.5|6554.5|6554.5|6548.5|5
1728906800000|2024-10-14 11:53:20|6559|6553|6559|6553|6559|6553|6557.5|6551.5|3
1728906810000|2024-10-14 11:53:30|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1728906820000|2024-10-14 11:53:40|6559|6553|6560|6554|6560|6554|6558|6552|4
1728906830000|2024-10-14 11:53:50|6561|6555|6558|6552|6561|6555|6558|6552|2
1728906840000|2024-10-14 11:54:00|6560|6554|6560.5|6554.5|6561|6555|6560|6554|1
1728906850000|2024-10-14 11:54:10|6559|6553|6559|6553|6559|6553|6559|6553|0
1728906860000|2024-10-14 11:54:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1728906880000|2024-10-14 11:54:40|6558|6552|6556.5|6550.5|6558|6552|6556.5|6550.5|1
1728906890000|2024-10-14 11:54:50|6556|6550|6558|6552|6558|6552|6556|6550|2
1728906900000|2024-10-14 11:55:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1728906920000|2024-10-14 11:55:20|6557|6551|6560.5|6554.5|6560.5|6554.5|6557|6551|6
1728906930000|2024-10-14 11:55:30|6561|6555|6561|6555|6561|6555|6561|6555|0
1728906940000|2024-10-14 11:55:40|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|5
1728906950000|2024-10-14 11:55:50|6560.5|6554.5|6559|6553|6561|6555|6559|6553|1
1728906960000|2024-10-14 11:56:00|6558|6552|6555|6549|6558|6552|6555|6549|1
1728906970000|2024-10-14 11:56:10|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554|6548|6
1728907000000|2024-10-14 11:56:40|6556|6550|6556|6550|6556|6550|6556|6550|1
1728907010000|2024-10-14 11:56:50|6557|6551|6557|6551|6557|6551|6557|6551|2
1728907040000|2024-10-14 11:57:20|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|1
1728907050000|2024-10-14 11:57:30|6556|6550|6556|6550|6556|6550|6556|6550|2
1728907060000|2024-10-14 11:57:40|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6
1728907070000|2024-10-14 11:57:50|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|1
1728907080000|2024-10-14 11:58:00|6555|6549|6555|6549|6555|6549|6555|6549|0
1728907090000|2024-10-14 11:58:10|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|1
1728907100000|2024-10-14 11:58:20|6556|6550|6554.5|6548.5|6556|6550|6554.5|6548.5|7
1728907110000|2024-10-14 11:58:30|6555|6549|6558.5|6552.5|6558.5|6552.5|6555|6549|2
1728907130000|2024-10-14 11:58:50|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|1
1728907140000|2024-10-14 11:59:00|6558|6552|6560|6554|6560|6554|6556|6550|3
1728907150000|2024-10-14 11:59:10|6560.5|6554.5|6562.5|6556.5|6563.5|6557.5|6560.5|6554.5|4
1728907160000|2024-10-14 11:59:20|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|2
1728907190000|2024-10-14 11:59:50|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|5
1728907200000|2024-10-14 12:00:00|6570|6564|6569.5|6563.5|6570|6564|6569|6563|2
1728907210000|2024-10-14 12:00:10|6570|6564|6574.5|6568.5|6575|6569|6570|6564|4
1728907220000|2024-10-14 12:00:20|6575|6569|6579.5|6573.5|6579.5|6573.5|6574.5|6568.5|5
1728907230000|2024-10-14 12:00:30|6581|6571|6579.5|6573.5|6581|6573.5|6579.5|6571|5
1728907240000|2024-10-14 12:00:40|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579|6573|1
1728907250000|2024-10-14 12:00:50|6582|6576|6582|6576|6582|6576|6582|6576|2
1728907260000|2024-10-14 12:01:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|28
1728907280000|2024-10-14 12:01:20|6583.5|6577.5|6585|6579|6585|6579|6583.5|6577.5|2
1728907290000|2024-10-14 12:01:30|6583|6577|6583|6577|6583|6577|6583|6577|2
1728907300000|2024-10-14 12:01:40|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6582.5|6576.5|3
1728907310000|2024-10-14 12:01:50|6584|6578|6581.5|6575.5|6584|6578|6581.5|6575.5|22
1728907320000|2024-10-14 12:02:00|6582|6576|6582|6576|6582|6576|6582|6576|3
1728907340000|2024-10-14 12:02:20|6584|6578|6583.5|6577.5|6584|6578|6583|6577|3
1728907350000|2024-10-14 12:02:30|6584|6578|6587.5|6581.5|6587.5|6581.5|6584|6578|2
1728907360000|2024-10-14 12:02:40|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|2
1728907370000|2024-10-14 12:02:50|6591|6585|6589.5|6583.5|6591|6585|6588|6582|8
1728907380000|2024-10-14 12:03:00|6590.5|6584.5|6589|6583|6590.5|6584.5|6585|6579|8
1728907390000|2024-10-14 12:03:10|6590|6584|6589|6583|6591|6585|6589|6583|7
1728907400000|2024-10-14 12:03:20|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|8
1728907410000|2024-10-14 12:03:30|6590|6584|6589|6583|6590|6584|6589|6583|2
1728907430000|2024-10-14 12:03:50|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|1
1728907450000|2024-10-14 12:04:10|6590.5|6584.5|6591|6585|6591.5|6585.5|6590.5|6584.5|3
1728907460000|2024-10-14 12:04:20|6590|6584|6587.5|6581.5|6590.5|6584.5|6586.5|6580.5|7
1728907470000|2024-10-14 12:04:30|6586.5|6580.5|6589|6583|6589|6583|6586.5|6580.5|2
1728907480000|2024-10-14 12:04:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|3
1728907490000|2024-10-14 12:04:50|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590|6584|3
1728907500000|2024-10-14 12:05:00|6591|6585|6591|6585|6591|6585|6591|6585|0
1728907520000|2024-10-14 12:05:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1728907530000|2024-10-14 12:05:30|6591.5|6585.5|6590|6584|6591.5|6585.5|6589|6583|13
1728907540000|2024-10-14 12:05:40|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|2
1728907550000|2024-10-14 12:05:50|6587.5|6581.5|6587.5|6581.5|6588|6582|6587.5|6581.5|5
1728907560000|2024-10-14 12:06:00|6588|6582|6585.5|6579.5|6588|6582|6585.5|6579.5|1
1728907570000|2024-10-14 12:06:10|6581.5|6575.5|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|7
1728907580000|2024-10-14 12:06:20|6585|6579|6587|6581|6587|6581|6585|6579|2
1728907590000|2024-10-14 12:06:30|6589|6583|6589|6583|6589|6583|6588.5|6582.5|3
1728907600000|2024-10-14 12:06:40|6590|6584|6590|6584|6590|6584|6589.5|6583.5|2
1728907610000|2024-10-14 12:06:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1728907620000|2024-10-14 12:07:00|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1728907630000|2024-10-14 12:07:10|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|2
1728907640000|2024-10-14 12:07:20|6590|6584|6592|6586|6592|6586|6590|6584|8
1728907650000|2024-10-14 12:07:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|4
1728907660000|2024-10-14 12:07:40|6591|6585|6588.5|6582.5|6591|6585|6588|6582|2
1728907670000|2024-10-14 12:07:50|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|5
1728907680000|2024-10-14 12:08:00|6588|6582|6587.5|6581.5|6588.5|6582.5|6587|6581|3
1728907690000|2024-10-14 12:08:10|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|4
1728907700000|2024-10-14 12:08:20|6589.5|6583.5|6586.5|6580.5|6589.5|6583.5|6586.5|6580.5|5
1728907710000|2024-10-14 12:08:30|||||||||1
1728907720000|2024-10-14 12:08:40|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598|6592|53
1728907730000|2024-10-14 12:08:50|6601|6595|6600.5|6594.5|6601|6595|6600|6594|5
1728907740000|2024-10-14 12:09:00|6601.5|6595.5|6607.5|6601.5|6608.5|6602.5|6601.5|6595.5|24
1728907750000|2024-10-14 12:09:10|6606|6600|6602|6596|6606.5|6600.5|6602|6596|18
1728907760000|2024-10-14 12:09:20|6602.5|6596.5|6607|6601|6607|6601|6602.5|6596.5|13
1728907770000|2024-10-14 12:09:30|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|5
1728907780000|2024-10-14 12:09:40|6606|6600|6601|6595|6606|6600|6601|6595|4
1728907790000|2024-10-14 12:09:50|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1728907800000|2024-10-14 12:10:00|6600|6594|6600|6594|6600|6594|6600|6594|14
1728907810000|2024-10-14 12:10:10|6599.5|6593.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|13
1728907820000|2024-10-14 12:10:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728907830000|2024-10-14 12:10:30|6596|6590|6596|6590|6596.5|6590.5|6596|6590|1
1728907840000|2024-10-14 12:10:40|6595|6589|6593|6587|6595|6589|6593|6587|10
1728907860000|2024-10-14 12:11:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592|6586|1
1728907870000|2024-10-14 12:11:10|6591|6585|6591|6585|6591|6585|6591|6585|7
1728907880000|2024-10-14 12:11:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728907890000|2024-10-14 12:11:30|6591|6585|6591|6585|6591|6585|6591|6585|0
1728907900000|2024-10-14 12:11:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1728907910000|2024-10-14 12:11:50|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|6
1728907920000|2024-10-14 12:12:00|6590.5|6584.5|6592.5|6586.5|6592.5|6586.5|6590|6584|6
1728907930000|2024-10-14 12:12:10|6593|6587|6596.5|6590.5|6596.5|6590.5|6593|6587|1
1728907940000|2024-10-14 12:12:20|6596|6590|6595|6589|6596|6590|6595|6589|0
1728907950000|2024-10-14 12:12:30|6594.5|6588.5|6594|6588|6594.5|6588.5|6593.5|6587.5|2
1728907960000|2024-10-14 12:12:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|2
1728907970000|2024-10-14 12:12:50|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|3
1728907980000|2024-10-14 12:13:00|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|3
1728907990000|2024-10-14 12:13:10|6598|6592|6597.5|6591.5|6598|6592|6597|6591|2
1728908000000|2024-10-14 12:13:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|2
1728908020000|2024-10-14 12:13:40|6600.5|6594.5|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|6
1728908030000|2024-10-14 12:13:50|||||||||2
1728908040000|2024-10-14 12:14:00|6599|6593|6599|6593|6599|6593|6599|6593|2
1728908050000|2024-10-14 12:14:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|3
1728908060000|2024-10-14 12:14:20|||||||||2
1728908070000|2024-10-14 12:14:30|6602|6596|6602|6596|6602|6596|6602|6596|3
1728908080000|2024-10-14 12:14:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|3
1728908090000|2024-10-14 12:14:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1728908100000|2024-10-14 12:15:00|6602|6596|6601.5|6595.5|6602.5|6596.5|6600|6594|11
1728908110000|2024-10-14 12:15:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1728908130000|2024-10-14 12:15:30|6602|6596|6600|6594|6602|6596|6599.5|6593.5|6
1728908140000|2024-10-14 12:15:40|6599|6593|6597|6591|6599|6593|6596.5|6590.5|6
1728908150000|2024-10-14 12:15:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1728908160000|2024-10-14 12:16:00|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|5
1728908170000|2024-10-14 12:16:10|6598.5|6592.5|6599.5|6593.5|6600|6594|6598.5|6592.5|2
1728908180000|2024-10-14 12:16:20|6600|6594|6600|6594|6600|6594|6600|6594|0
1728908190000|2024-10-14 12:16:30|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|5
1728908200000|2024-10-14 12:16:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1728908210000|2024-10-14 12:16:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1728908220000|2024-10-14 12:17:00|6599|6593|6599|6593|6599|6593|6599|6593|3
1728908230000|2024-10-14 12:17:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|6
1728908240000|2024-10-14 12:17:20|6599|6593|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|8
1728908250000|2024-10-14 12:17:30|||||||||1
1728908260000|2024-10-14 12:17:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6599.5|6593.5|7
1728908270000|2024-10-14 12:17:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1728908290000|2024-10-14 12:18:10|6601|6595|6599|6593|6601.5|6595.5|6599|6593|3
1728908300000|2024-10-14 12:18:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6597|6591|12
1728908310000|2024-10-14 12:18:30|6599|6593|6597.5|6591.5|6599|6593|6596|6590|5
1728908320000|2024-10-14 12:18:40|6600|6594|6599.5|6593.5|6600|6594|6597.5|6591.5|10
1728908330000|2024-10-14 12:18:50|||||||||8
1728908340000|2024-10-14 12:19:00|6598.5|6592.5|6598|6592|6599.5|6593.5|6597.5|6591.5|14
1728908350000|2024-10-14 12:19:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6597.5|6591.5|2
1728908360000|2024-10-14 12:19:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|5
1728908370000|2024-10-14 12:19:30|||||||||1
1728908380000|2024-10-14 12:19:40|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6601|6595|13
1728908390000|2024-10-14 12:19:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|7
1728908400000|2024-10-14 12:20:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|9
1728908410000|2024-10-14 12:20:10|6604|6598|6601.5|6595.5|6604|6598|6601|6595|8
1728908420000|2024-10-14 12:20:20|6601|6595|6601.5|6595.5|6602|6596|6601|6595|2
1728908430000|2024-10-14 12:20:30|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1728908440000|2024-10-14 12:20:40|6601|6595|6599.5|6593.5|6601|6595|6599|6593|5
1728908460000|2024-10-14 12:21:00|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1728908470000|2024-10-14 12:21:10|6599|6593|6599|6593|6599.5|6593.5|6599|6593|3
1728908480000|2024-10-14 12:21:20|6599.5|6593.5|6597|6591|6599.5|6593.5|6596.5|6590.5|3
1728908500000|2024-10-14 12:21:40|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1728908510000|2024-10-14 12:21:50|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|5
1728908520000|2024-10-14 12:22:00|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|10
1728908530000|2024-10-14 12:22:10|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728908540000|2024-10-14 12:22:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1728908550000|2024-10-14 12:22:30|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728908560000|2024-10-14 12:22:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|2
1728908570000|2024-10-14 12:22:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728908580000|2024-10-14 12:23:00|6596|6590|6596|6590|6596.5|6590.5|6596|6590|2
1728908590000|2024-10-14 12:23:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1728908600000|2024-10-14 12:23:20|6596.5|6590.5|6596|6590|6597|6591|6596|6590|3
1728908610000|2024-10-14 12:23:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|5
1728908620000|2024-10-14 12:23:40|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|1
1728908630000|2024-10-14 12:23:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1728908640000|2024-10-14 12:24:00|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|4
1728908650000|2024-10-14 12:24:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|3
1728908660000|2024-10-14 12:24:20|||||||||6
1728908670000|2024-10-14 12:24:30|6600|6594|6601|6595|6601|6595|6600|6594|4
1728908690000|2024-10-14 12:24:50|6600.5|6594.5|6600|6594|6600.5|6594.5|6599.5|6593.5|4
1728908700000|2024-10-14 12:25:00|6599.5|6593.5|6599|6593|6600|6594|6599|6593|1
1728908710000|2024-10-14 12:25:10|6600|6594|6601|6595|6601|6595|6600|6594|2
1728908720000|2024-10-14 12:25:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|8
1728908740000|2024-10-14 12:25:40|||||||||1
1728908760000|2024-10-14 12:26:00|6601|6595|6601|6595|6601.5|6595.5|6601|6595|3
1728908770000|2024-10-14 12:26:10|||||||||2
1728908780000|2024-10-14 12:26:20|||||||||1
1728908790000|2024-10-14 12:26:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1728908810000|2024-10-14 12:26:50|6599|6593|6599|6593|6599|6593|6598.5|6592.5|2
1728908820000|2024-10-14 12:27:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1728908830000|2024-10-14 12:27:10|6598|6592|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|3
1728908860000|2024-10-14 12:27:40|||||||||1
1728908870000|2024-10-14 12:27:50|6599|6593|6599|6593|6599|6593|6599|6593|3
1728908880000|2024-10-14 12:28:00|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1728908890000|2024-10-14 12:28:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|3
1728908910000|2024-10-14 12:28:30|6602|6596|6602|6596|6602|6596|6602|6596|6
1728908920000|2024-10-14 12:28:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1728908930000|2024-10-14 12:28:50|6603|6597|6604.5|6598.5|6605|6599|6603|6597|4
1728908940000|2024-10-14 12:29:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1728908950000|2024-10-14 12:29:10|6606|6600|6605|6599|6606.5|6600.5|6605|6599|3
1728908960000|2024-10-14 12:29:20|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|6
1728908970000|2024-10-14 12:29:30|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|1
1728908990000|2024-10-14 12:29:50|6604|6598|6602|6596|6604|6598|6602|6596|5
1728909000000|2024-10-14 12:30:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1728909020000|2024-10-14 12:30:20|6604|6598|6609|6603|6609|6603|6604|6598|9
1728909030000|2024-10-14 12:30:30|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|2
1728909040000|2024-10-14 12:30:40|6606.5|6600.5|6605|6599|6606.5|6600.5|6604.5|6598.5|3
1728909050000|2024-10-14 12:30:50|6604.5|6598.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|5
1728909060000|2024-10-14 12:31:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|4
1728909070000|2024-10-14 12:31:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|3
1728909080000|2024-10-14 12:31:20|6606|6600|6605|6599|6606|6600|6605|6599|6
1728909090000|2024-10-14 12:31:30|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603|6597|1
1728909110000|2024-10-14 12:31:50|6602.5|6596.5|6602|6596|6603|6597|6602|6596|1
1728909120000|2024-10-14 12:32:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1728909130000|2024-10-14 12:32:10|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|5
1728909140000|2024-10-14 12:32:20|6604|6598|6604|6598|6604|6598|6604|6598|1
1728909150000|2024-10-14 12:32:30|6604.5|6598.5|6607.5|6601.5|6607.5|6601.5|6604.5|6598.5|3
1728909160000|2024-10-14 12:32:40|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|10
1728909170000|2024-10-14 12:32:50|6609.5|6603.5|6606.5|6600.5|6609.5|6603.5|6606.5|6600.5|3
1728909180000|2024-10-14 12:33:00|6609|6603|6609|6603|6609|6603|6609|6603|1
1728909190000|2024-10-14 12:33:10|||||||||2
1728909200000|2024-10-14 12:33:20|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|9
1728909210000|2024-10-14 12:33:30|6609|6603|6609|6603|6609|6603|6609|6603|5
1728909220000|2024-10-14 12:33:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1728909240000|2024-10-14 12:34:00|6609|6603|6609|6603|6609|6603|6609|6603|7
1728909250000|2024-10-14 12:34:10|6611|6605|6611|6605|6611|6605|6611|6605|4
1728909270000|2024-10-14 12:34:30|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|2
1728909280000|2024-10-14 12:34:40|6612|6606|6612|6606|6612|6606|6612|6606|4
1728909290000|2024-10-14 12:34:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1728909300000|2024-10-14 12:35:00|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|5
1728909310000|2024-10-14 12:35:10|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|3
1728909320000|2024-10-14 12:35:20|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6605.5|6599.5|3
1728909330000|2024-10-14 12:35:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728909340000|2024-10-14 12:35:40|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|1
1728909350000|2024-10-14 12:35:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|18
1728909360000|2024-10-14 12:36:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1728909370000|2024-10-14 12:36:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|1
1728909380000|2024-10-14 12:36:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|4
1728909390000|2024-10-14 12:36:30|6610|6604|6610|6604|6610|6604|6610|6604|2
1728909400000|2024-10-14 12:36:40|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1728909410000|2024-10-14 12:36:50|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1728909420000|2024-10-14 12:37:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|6
1728909430000|2024-10-14 12:37:10|6609|6603|6609|6603|6609|6603|6609|6603|6
1728909440000|2024-10-14 12:37:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1728909450000|2024-10-14 12:37:30|6606|6600|6608|6602|6608.5|6602.5|6606|6600|5
1728909460000|2024-10-14 12:37:40|6608.5|6602.5|6608.5|6602.5|6609|6603|6608|6602|0
1728909470000|2024-10-14 12:37:50|6610|6604|6610|6604|6610|6604|6610|6604|4
1728909480000|2024-10-14 12:38:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1728909490000|2024-10-14 12:38:10|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|66
1728909500000|2024-10-14 12:38:20|6613.5|6607.5|6611|6605|6613.5|6607.5|6610.5|6604.5|14
1728909510000|2024-10-14 12:38:30|6613|6607|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|7
1728909520000|2024-10-14 12:38:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|4
1728909530000|2024-10-14 12:38:50|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|2
1728909540000|2024-10-14 12:39:00|6613|6607|6613|6607|6613.5|6607.5|6613|6607|6
1728909550000|2024-10-14 12:39:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6612.5|6606.5|22
1728909560000|2024-10-14 12:39:20|6614|6608|6614|6608|6614|6608|6614|6608|0
1728909570000|2024-10-14 12:39:30|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1728909580000|2024-10-14 12:39:40|6613.5|6607.5|6613.5|6607.5|6614|6608|6612.5|6606.5|9
1728909590000|2024-10-14 12:39:50|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|4
1728909600000|2024-10-14 12:40:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|4
1728909610000|2024-10-14 12:40:10|6613|6607|6613|6607|6613|6607|6613|6607|2
1728909620000|2024-10-14 12:40:20|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|6
1728909630000|2024-10-14 12:40:30|6610|6604|6610|6604|6610|6604|6610|6604|1
1728909640000|2024-10-14 12:40:40|6609|6603|6610|6604|6610|6604|6609|6603|6
1728909650000|2024-10-14 12:40:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|3
1728909660000|2024-10-14 12:41:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1728909680000|2024-10-14 12:41:20|||||||||1
1728909690000|2024-10-14 12:41:30|6609|6603|6610|6604|6610|6604|6609|6603|2
1728909700000|2024-10-14 12:41:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|4
1728909710000|2024-10-14 12:41:50|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728909720000|2024-10-14 12:42:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728909730000|2024-10-14 12:42:10|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|0
1728909740000|2024-10-14 12:42:20|6606|6600|6606|6600|6606|6600|6606|6600|2
1728909750000|2024-10-14 12:42:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|5
1728909760000|2024-10-14 12:42:40|6605|6599|6604|6598|6605|6599|6603.5|6597.5|3
1728909770000|2024-10-14 12:42:50|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|3
1728909780000|2024-10-14 12:43:00|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|0
1728909790000|2024-10-14 12:43:10|6602.5|6596.5|6602|6596|6603|6597|6601.5|6595.5|1
1728909800000|2024-10-14 12:43:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1728909810000|2024-10-14 12:43:30|6601|6595|6601|6595|6601|6595|6601|6595|1
1728909820000|2024-10-14 12:43:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6600.5|6594.5|6
1728909830000|2024-10-14 12:43:50|6600.5|6594.5|6601|6595|6601|6595|6600|6594|2
1728909840000|2024-10-14 12:44:00|6600|6594|6600|6594|6600|6594|6600|6594|3
1728909850000|2024-10-14 12:44:10|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|7
1728909860000|2024-10-14 12:44:20|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|6
1728909870000|2024-10-14 12:44:30|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|3
1728909880000|2024-10-14 12:44:40|6600|6594|6599|6593|6600|6594|6599|6593|0
1728909890000|2024-10-14 12:44:50|6598|6592|6598|6592|6598.5|6592.5|6598|6592|3
1728909900000|2024-10-14 12:45:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|0
1728909910000|2024-10-14 12:45:10|||||||||1
1728909920000|2024-10-14 12:45:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1728909930000|2024-10-14 12:45:30|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|3
1728909940000|2024-10-14 12:45:40|6596|6590|6598|6592|6598.5|6592.5|6596|6590|6
1728909950000|2024-10-14 12:45:50|6597.5|6591.5|6598|6592|6598|6592|6597|6591|1
1728909960000|2024-10-14 12:46:00|6598.5|6592.5|6598|6592|6599|6593|6598|6592|1
1728909980000|2024-10-14 12:46:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1728909990000|2024-10-14 12:46:30|6598|6592|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|3
1728910000000|2024-10-14 12:46:40|6600|6594|6598|6592|6600|6594|6598|6592|2
1728910010000|2024-10-14 12:46:50|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|1
1728910020000|2024-10-14 12:47:00|6598.5|6592.5|6596|6590|6598.5|6592.5|6596|6590|3
1728910030000|2024-10-14 12:47:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728910040000|2024-10-14 12:47:20|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1728910050000|2024-10-14 12:47:30|6597|6591|6597|6591|6597|6591|6597|6591|1
1728910060000|2024-10-14 12:47:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|3
1728910070000|2024-10-14 12:47:50|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|1
1728910080000|2024-10-14 12:48:00|6598|6592|6597|6591|6598|6592|6597|6591|0
1728910090000|2024-10-14 12:48:10|6598|6592|6597|6591|6598|6592|6597|6591|2
1728910100000|2024-10-14 12:48:20|6596.5|6590.5|6596|6590|6597|6591|6596|6590|5
1728910110000|2024-10-14 12:48:30|||||||||2
1728910120000|2024-10-14 12:48:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728910130000|2024-10-14 12:48:50|6597|6591|6599.5|6593.5|6599.5|6593.5|6597|6591|1
1728910140000|2024-10-14 12:49:00|6598.5|6592.5|6597|6591|6599|6593|6597|6591|1
1728910150000|2024-10-14 12:49:10|6599.5|6593.5|6601|6595|6601|6595|6599.5|6593.5|8
1728910160000|2024-10-14 12:49:20|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|2
1728910170000|2024-10-14 12:49:30|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1728910190000|2024-10-14 12:49:50|||||||||2
1728910200000|2024-10-14 12:50:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|4
1728910220000|2024-10-14 12:50:20|6597|6591|6598.5|6592.5|6599.5|6593.5|6597|6591|12
1728910230000|2024-10-14 12:50:30|6599.5|6593.5|6599|6593|6600|6594|6599|6593|3
1728910240000|2024-10-14 12:50:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|5
1728910250000|2024-10-14 12:50:50|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|15
1728910260000|2024-10-14 12:51:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1728910270000|2024-10-14 12:51:10|6602|6596|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1728910280000|2024-10-14 12:51:20|6601.5|6595.5|6601|6595|6601.5|6595.5|6600.5|6594.5|6
1728910300000|2024-10-14 12:51:40|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1728910310000|2024-10-14 12:51:50|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1728910320000|2024-10-14 12:52:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1728910330000|2024-10-14 12:52:10|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6599|6593|3
1728910360000|2024-10-14 12:52:40|||||||||1
1728910370000|2024-10-14 12:52:50|6602|6596|6602|6596|6602|6596|6602|6596|0
1728910380000|2024-10-14 12:53:00|6601.5|6595.5|6602|6596|6602|6596|6601|6595|2
1728910390000|2024-10-14 12:53:10|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|1
1728910400000|2024-10-14 12:53:20|6604|6598|6607|6601|6607|6601|6603.5|6597.5|5
1728910410000|2024-10-14 12:53:30|6605.5|6599.5|6606|6600|6607|6601|6605.5|6599.5|3
1728910420000|2024-10-14 12:53:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1728910430000|2024-10-14 12:53:50|||||||||1
1728910440000|2024-10-14 12:54:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1728910450000|2024-10-14 12:54:10|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|12
1728910460000|2024-10-14 12:54:20|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|6
1728910470000|2024-10-14 12:54:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|3
1728910490000|2024-10-14 12:54:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1728910500000|2024-10-14 12:55:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1728910510000|2024-10-14 12:55:10|6606|6600|6606|6600|6606|6600|6605.5|6599.5|1
1728910520000|2024-10-14 12:55:20|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|3
1728910530000|2024-10-14 12:55:30|6607|6601|6606|6600|6608.5|6602.5|6606|6600|7
1728910540000|2024-10-14 12:55:40|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|3
1728910550000|2024-10-14 12:55:50|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|4
1728910560000|2024-10-14 12:56:00|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|27
1728910580000|2024-10-14 12:56:20|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1728910590000|2024-10-14 12:56:30|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|3
1728910600000|2024-10-14 12:56:40|||||||||1
1728910610000|2024-10-14 12:56:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1728910620000|2024-10-14 12:57:00|6606|6600|6606|6600|6606|6600|6606|6600|1
1728910630000|2024-10-14 12:57:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1728910640000|2024-10-14 12:57:20|6606.5|6600.5|6603|6597|6606.5|6600.5|6602.5|6594|4
1728910650000|2024-10-14 12:57:30|6602|6596|6602.5|6596.5|6603|6597|6602|6596|0
1728910660000|2024-10-14 12:57:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6601|6595|3
1728910670000|2024-10-14 12:57:50|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|4
1728910680000|2024-10-14 12:58:00|6604.5|6598.5|6605|6599|6605|6599|6604|6598|2
1728910690000|2024-10-14 12:58:10|6606|6600|6606|6600|6606|6600|6606|6600|3
1728910700000|2024-10-14 12:58:20|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|4
1728910710000|2024-10-14 12:58:30|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1728910720000|2024-10-14 12:58:40|6604|6598|6602.5|6596.5|6604|6598|6602.5|6596.5|1
1728910730000|2024-10-14 12:58:50|6603.5|6597.5|6601.5|6595.5|6604.5|6598.5|6601.5|6595.5|9
1728910740000|2024-10-14 12:59:00|6603|6597|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|5
1728910750000|2024-10-14 12:59:10|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728910760000|2024-10-14 12:59:20|6605|6599|6605|6599|6605|6599|6605|6599|2
1728910770000|2024-10-14 12:59:30|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|4
1728910780000|2024-10-14 12:59:40|6604|6598|6606|6600|6606|6600|6604|6598|1
1728910800000|2024-10-14 13:00:00|6605.5|6599.5|6606.5|6600.5|6607|6601|6605.5|6599.5|4
1728910810000|2024-10-14 13:00:10|6607|6601|6607|6601|6607.5|6601.5|6607|6601|4
1728910820000|2024-10-14 13:00:20|6605|6599|6606|6600|6606|6600|6604.5|6598.5|7
1728910830000|2024-10-14 13:00:30|6606.5|6600.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|16
1728910840000|2024-10-14 13:00:40|6606|6600|6604.5|6598.5|6607|6601|6604.5|6598.5|8
1728910850000|2024-10-14 13:00:50|6604|6598|6606|6600|6606|6600|6603.5|6597.5|3
1728910870000|2024-10-14 13:01:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1728910880000|2024-10-14 13:01:20|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|3
1728910890000|2024-10-14 13:01:30|||||||||3
1728910900000|2024-10-14 13:01:40|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|2
1728910910000|2024-10-14 13:01:50|6606|6600|6606|6600|6606.5|6600.5|6606|6600|3
1728910920000|2024-10-14 13:02:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728910930000|2024-10-14 13:02:10|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|6
1728910940000|2024-10-14 13:02:20|6606.5|6600.5|6606.5|6600.5|6607|6601|6606.5|6600.5|3
1728910950000|2024-10-14 13:02:30|6607|6601|6607|6601|6607|6601|6607|6601|2
1728910960000|2024-10-14 13:02:40|6607.5|6601.5|6608|6602|6608.5|6602.5|6607.5|6601.5|1
1728910970000|2024-10-14 13:02:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728910980000|2024-10-14 13:03:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|7
1728910990000|2024-10-14 13:03:10|||||||||2
1728911000000|2024-10-14 13:03:20|6607.5|6601.5|6608|6602|6608|6602|6607|6601|4
1728911010000|2024-10-14 13:03:30|6607|6601|6608|6602|6608|6602|6607|6601|2
1728911020000|2024-10-14 13:03:40|||||||||2
1728911030000|2024-10-14 13:03:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|11
1728911040000|2024-10-14 13:04:00|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|9
1728911050000|2024-10-14 13:04:10|||||||||8
1728911060000|2024-10-14 13:04:20|||||||||1
1728911070000|2024-10-14 13:04:30|||||||||4
1728911080000|2024-10-14 13:04:40|||||||||4
1728911100000|2024-10-14 13:05:00|6605.5|6599.5|6604.5|6598.5|6606.5|6600.5|6604.5|6598.5|13
1728911110000|2024-10-14 13:05:10|6605.5|6599.5|6603.5|6597.5|6605.5|6599.5|6602.5|6596.5|14
1728911120000|2024-10-14 13:05:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|3
1728911130000|2024-10-14 13:05:30|6606|6600|6605|6599|6606|6600|6605|6599|11
1728911150000|2024-10-14 13:05:50|||||||||1
1728911160000|2024-10-14 13:06:00|6605.5|6599.5|6605|6599|6606|6600|6605|6599|6
1728911170000|2024-10-14 13:06:10|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1728911180000|2024-10-14 13:06:20|6607|6601|6608.5|6602.5|6608.5|6602.5|6607|6601|6
1728911190000|2024-10-14 13:06:30|||||||||7
1728911200000|2024-10-14 13:06:40|||||||||3
1728911210000|2024-10-14 13:06:50|||||||||3
1728911220000|2024-10-14 13:07:00|||||||||12
1728911240000|2024-10-14 13:07:20|||||||||2
1728911250000|2024-10-14 13:07:30|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|4
1728911280000|2024-10-14 13:08:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728911300000|2024-10-14 13:08:20|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|3
1728911310000|2024-10-14 13:08:30|6607|6601|6605|6599|6607|6601|6604.5|6598.5|3
1728911320000|2024-10-14 13:08:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728911340000|2024-10-14 13:09:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|2
1728911350000|2024-10-14 13:09:10|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603|6597|9
1728911360000|2024-10-14 13:09:20|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728911370000|2024-10-14 13:09:30|||||||||1
1728911390000|2024-10-14 13:09:50|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1728911400000|2024-10-14 13:10:00|6605|6599|6607|6601|6607|6601|6605|6599|6
1728911410000|2024-10-14 13:10:10|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|1
1728911430000|2024-10-14 13:10:30|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1728911450000|2024-10-14 13:10:50|||||||||4
1728911460000|2024-10-14 13:11:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1728911480000|2024-10-14 13:11:20|||||||||1
1728911490000|2024-10-14 13:11:30|6607.5|6601.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|8
1728911510000|2024-10-14 13:11:50|||||||||1
1728911520000|2024-10-14 13:12:00|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728911530000|2024-10-14 13:12:10|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728911540000|2024-10-14 13:12:20|6608|6602|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|5
1728911550000|2024-10-14 13:12:30|6608|6602|6607|6601|6608|6602|6607|6601|2
1728911560000|2024-10-14 13:12:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|4
1728911590000|2024-10-14 13:13:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1728911600000|2024-10-14 13:13:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|5
1728911630000|2024-10-14 13:13:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1728911650000|2024-10-14 13:14:10|||||||||1
1728911660000|2024-10-14 13:14:20|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1728911670000|2024-10-14 13:14:30|||||||||1
1728911680000|2024-10-14 13:14:40|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|2
1728911690000|2024-10-14 13:14:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1728911700000|2024-10-14 13:15:00|6605.5|6599.5|6607|6601|6607|6601|6605.5|6599.5|3
1728911720000|2024-10-14 13:15:20|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|4
1728911730000|2024-10-14 13:15:30|6607|6601|6606|6600|6607|6601|6606|6600|6
1728911740000|2024-10-14 13:15:40|6605.5|6599.5|6605|6599|6606.5|6600.5|6605|6599|4
1728911750000|2024-10-14 13:15:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1728911760000|2024-10-14 13:16:00|6605|6599|6605|6599|6605.5|6599.5|6605|6599|1
1728911780000|2024-10-14 13:16:20|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|3
1728911790000|2024-10-14 13:16:30|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603|6597|1
1728911800000|2024-10-14 13:16:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|1
1728911810000|2024-10-14 13:16:50|6601|6595|6600|6594|6602|6596|6597.5|6591.5|16
1728911820000|2024-10-14 13:17:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|4
1728911830000|2024-10-14 13:17:10|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|16
1728911840000|2024-10-14 13:17:20|6601|6595|6601|6595|6601.5|6595.5|6601|6595|4
1728911850000|2024-10-14 13:17:30|6601.5|6595.5|6603.5|6597.5|6603.5|6597.5|6601.5|6595.5|1
1728911860000|2024-10-14 13:17:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1728911870000|2024-10-14 13:17:50|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|13
1728911880000|2024-10-14 13:18:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1728911890000|2024-10-14 13:18:10|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1728911900000|2024-10-14 13:18:20|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|1
1728911910000|2024-10-14 13:18:30|6605|6599|6605|6599|6605|6599|6604.5|6598.5|1
1728911920000|2024-10-14 13:18:40|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|4
1728911930000|2024-10-14 13:18:50|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|4
1728911940000|2024-10-14 13:19:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|1
1728911950000|2024-10-14 13:19:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|8
1728911970000|2024-10-14 13:19:30|6600.5|6594.5|6600|6594|6601|6595|6600|6594|3
1728911980000|2024-10-14 13:19:40|6601|6595|6600|6594|6601|6595|6599.5|6593.5|3
1728911990000|2024-10-14 13:19:50|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|4
1728912000000|2024-10-14 13:20:00|6601|6595|6601|6595|6601|6595|6601|6595|3
1728912010000|2024-10-14 13:20:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1728912020000|2024-10-14 13:20:20|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|1
1728912030000|2024-10-14 13:20:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|3
1728912040000|2024-10-14 13:20:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1728912050000|2024-10-14 13:20:50|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|8
1728912060000|2024-10-14 13:21:00|6601|6595|6600|6594|6601|6595|6600|6594|1
1728912070000|2024-10-14 13:21:10|6598.5|6592.5|6598|6592|6598.5|6592.5|6597.5|6591.5|3
1728912090000|2024-10-14 13:21:30|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1728912100000|2024-10-14 13:21:40|6598|6592|6598|6592|6599.5|6593.5|6597.5|6591.5|5
1728912110000|2024-10-14 13:21:50|6597.5|6591.5|6598.5|6592.5|6599|6593|6596.5|6590.5|8
1728912130000|2024-10-14 13:22:10|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|1
1728912140000|2024-10-14 13:22:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1728912160000|2024-10-14 13:22:40|6597|6591|6597|6591|6597|6591|6596.5|6590.5|1
1728912170000|2024-10-14 13:22:50|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|1
1728912180000|2024-10-14 13:23:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1728912190000|2024-10-14 13:23:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728912200000|2024-10-14 13:23:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1728912220000|2024-10-14 13:23:40|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|2
1728912230000|2024-10-14 13:23:50|6598|6592|6597|6591|6598|6592|6597|6591|4
1728912240000|2024-10-14 13:24:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1728912250000|2024-10-14 13:24:10|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|1
1728912270000|2024-10-14 13:24:30|6597|6591|6596|6590|6597|6591|6596|6590|3
1728912280000|2024-10-14 13:24:40|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|4
1728912290000|2024-10-14 13:24:50|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1728912300000|2024-10-14 13:25:00|6598|6592|6599|6593|6599.5|6593.5|6598|6592|5
1728912310000|2024-10-14 13:25:10|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|2
1728912320000|2024-10-14 13:25:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1728912330000|2024-10-14 13:25:30|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|1
1728912350000|2024-10-14 13:25:50|6600|6594|6600|6594|6600|6594|6600|6594|2
1728912360000|2024-10-14 13:26:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1728912370000|2024-10-14 13:26:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1728912390000|2024-10-14 13:26:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1728912400000|2024-10-14 13:26:40|6601|6595|6601|6595|6601|6595|6601|6595|2
1728912410000|2024-10-14 13:26:50|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|2
1728912420000|2024-10-14 13:27:00|||||||||3
1728912430000|2024-10-14 13:27:10|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6597|6591|11
1728912440000|2024-10-14 13:27:20|6600|6594|6600|6594|6600|6594|6600|6594|1
1728912450000|2024-10-14 13:27:30|6600.5|6594.5|6599|6593|6600.5|6594.5|6598.5|6592.5|5
1728912460000|2024-10-14 13:27:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|3
1728912470000|2024-10-14 13:27:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1728912480000|2024-10-14 13:28:00|6602|6596|6602|6596|6602|6596|6602|6596|1
1728912490000|2024-10-14 13:28:10|6604|6598|6604|6598|6604|6598|6604|6598|13
1728912500000|2024-10-14 13:28:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1728912510000|2024-10-14 13:28:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728912530000|2024-10-14 13:28:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728912540000|2024-10-14 13:29:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|3
1728912550000|2024-10-14 13:29:10|6605|6599|6605|6599|6605|6599|6605|6599|2
1728912560000|2024-10-14 13:29:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604|6598|3
1728912580000|2024-10-14 13:29:40|6604|6598|6602.5|6596.5|6604.5|6598.5|6602.5|6596.5|9
1728912590000|2024-10-14 13:29:50|6602|6596|6602|6596|6602|6596|6602|6596|0
1728912600000|2024-10-14 13:30:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1728912620000|2024-10-14 13:30:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1728912630000|2024-10-14 13:30:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1728912640000|2024-10-14 13:30:40|||||||||1
1728912650000|2024-10-14 13:30:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|2
1728912680000|2024-10-14 13:31:20|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|3
1728912690000|2024-10-14 13:31:30|6602|6596|6602|6596|6602|6596|6602|6596|3
1728912700000|2024-10-14 13:31:40|6602.5|6596.5|6603.5|6597.5|6604|6598|6602.5|6596.5|5
1728912710000|2024-10-14 13:31:50|6603|6597|6602|6596|6603|6597|6602|6596|3
1728912720000|2024-10-14 13:32:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1728912730000|2024-10-14 13:32:10|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1728912740000|2024-10-14 13:32:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|15
1728912750000|2024-10-14 13:32:30|6604|6598|6605|6599|6605|6599|6604|6598|3
1728912760000|2024-10-14 13:32:40|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|1
1728912770000|2024-10-14 13:32:50|6605|6599|6606.5|6600.5|6606.5|6600.5|6605|6599|4
1728912780000|2024-10-14 13:33:00|6606|6600|6607|6601|6608|6602|6606|6600|3
1728912790000|2024-10-14 13:33:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1728912800000|2024-10-14 13:33:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1728912810000|2024-10-14 13:33:30|6608|6602|6608|6602|6608|6602|6608|6602|2
1728912820000|2024-10-14 13:33:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|5
1728912830000|2024-10-14 13:33:50|||||||||1
1728912840000|2024-10-14 13:34:00|6607|6601|6607|6601|6607.5|6601.5|6607|6601|2
1728912850000|2024-10-14 13:34:10|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|5
1728912860000|2024-10-14 13:34:20|6607.5|6601.5|6608|6602|6608|6602|6607|6601|2
1728912870000|2024-10-14 13:34:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1728912890000|2024-10-14 13:34:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|3
1728912900000|2024-10-14 13:35:00|6608|6602|6608|6602|6608.5|6602.5|6608|6602|3
1728912910000|2024-10-14 13:35:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1728912920000|2024-10-14 13:35:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|0
1728912930000|2024-10-14 13:35:30|||||||||1
1728912940000|2024-10-14 13:35:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|3
1728912950000|2024-10-14 13:35:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|4
1728912960000|2024-10-14 13:36:00|6608|6602|6608|6602|6608|6602|6608|6602|5
1728912970000|2024-10-14 13:36:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728912980000|2024-10-14 13:36:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1728912990000|2024-10-14 13:36:30|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|2
1728913000000|2024-10-14 13:36:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|2
1728913010000|2024-10-14 13:36:50|6609.5|6603.5|6611|6605|6611|6605|6609.5|6603.5|8
1728913020000|2024-10-14 13:37:00|6611.5|6605.5|6611|6605|6611.5|6605.5|6609.5|6603.5|6
1728913030000|2024-10-14 13:37:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1728913040000|2024-10-14 13:37:20|6608|6602|6608.5|6602.5|6609|6603|6608|6602|4
1728913050000|2024-10-14 13:37:30|6609|6603|6609|6603|6609|6603|6608.5|6602.5|3
1728913060000|2024-10-14 13:37:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1728913070000|2024-10-14 13:37:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1728913080000|2024-10-14 13:38:00|||||||||3
1728913090000|2024-10-14 13:38:10|6609|6603|6609|6603|6609|6603|6609|6603|2
1728913100000|2024-10-14 13:38:20|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|2
1728913110000|2024-10-14 13:38:30|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|4
1728913120000|2024-10-14 13:38:40|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|9
1728913130000|2024-10-14 13:38:50|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|10
1728913140000|2024-10-14 13:39:00|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1728913150000|2024-10-14 13:39:10|6609|6603|6609|6603|6609|6603|6609|6603|0
1728913160000|2024-10-14 13:39:20|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1728913170000|2024-10-14 13:39:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1728913180000|2024-10-14 13:39:40|6609|6603|6609|6603|6609|6603|6609|6603|1
1728913190000|2024-10-14 13:39:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1728913200000|2024-10-14 13:40:00|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|2
1728913210000|2024-10-14 13:40:10|6609|6603|6608.5|6602.5|6610|6604|6608.5|6602.5|5
1728913220000|2024-10-14 13:40:20|6608|6602|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|5
1728913230000|2024-10-14 13:40:30|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1728913260000|2024-10-14 13:41:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1728913270000|2024-10-14 13:41:10|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|2
1728913280000|2024-10-14 13:41:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1728913290000|2024-10-14 13:41:30|6607.5|6601.5|6607|6601|6608|6602|6607|6601|6
1728913310000|2024-10-14 13:41:50|||||||||1
1728913320000|2024-10-14 13:42:00|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|2
1728913330000|2024-10-14 13:42:10|6604|6598|6604|6598|6604|6598|6604|6598|1
1728913350000|2024-10-14 13:42:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1728913360000|2024-10-14 13:42:40|6606|6600|6605|6599|6606|6600|6604|6598|7
1728913370000|2024-10-14 13:42:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6604.5|6598.5|0
1728913380000|2024-10-14 13:43:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1728913390000|2024-10-14 13:43:10|6604|6598|6605.5|6599.5|6606.5|6600.5|6604|6598|3
1728913400000|2024-10-14 13:43:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6
1728913410000|2024-10-14 13:43:30|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|3
1728913420000|2024-10-14 13:43:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|1
1728913430000|2024-10-14 13:43:50|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1728913440000|2024-10-14 13:44:00|6606.5|6600.5|6605.5|6599.5|6607|6601|6605.5|6599.5|6
1728913460000|2024-10-14 13:44:20|6608|6602|6608.5|6602.5|6609|6603|6608|6602|6
1728913470000|2024-10-14 13:44:30|6609|6603|6609|6603|6609|6603|6608.5|6602.5|5
1728913480000|2024-10-14 13:44:40|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|1
1728913490000|2024-10-14 13:44:50|6609|6603|6609|6603|6609|6603|6609|6603|2
1728913500000|2024-10-14 13:45:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1728913510000|2024-10-14 13:45:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|7
1728913520000|2024-10-14 13:45:20|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|10
1728913530000|2024-10-14 13:45:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1728913550000|2024-10-14 13:45:50|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|4
1728913560000|2024-10-14 13:46:00|6609|6603|6608|6602|6609|6603|6607.5|6601.5|3
1728913570000|2024-10-14 13:46:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|4
1728913580000|2024-10-14 13:46:20|6609|6603|6607|6601|6609|6603|6607|6601|4
1728913590000|2024-10-14 13:46:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|42
1728913600000|2024-10-14 13:46:40|||||||||1
1728913620000|2024-10-14 13:47:00|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|4
1728913630000|2024-10-14 13:47:10|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913650000|2024-10-14 13:47:30|6609|6603|6608|6602|6609|6603|6607.5|6601.5|4
1728913660000|2024-10-14 13:47:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|5
1728913670000|2024-10-14 13:47:50|6610.5|6604.5|6608.5|6602.5|6610.5|6604.5|6608.5|6602.5|8
1728913680000|2024-10-14 13:48:00|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|6
1728913690000|2024-10-14 13:48:10|6608|6602|6610|6604|6610|6604|6608|6602|4
1728913700000|2024-10-14 13:48:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1728913710000|2024-10-14 13:48:30|6610|6604|6610|6604|6610|6604|6610|6604|12
1728913720000|2024-10-14 13:48:40|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1728913730000|2024-10-14 13:48:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|1
1728913740000|2024-10-14 13:49:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913750000|2024-10-14 13:49:10|||||||||1
1728913760000|2024-10-14 13:49:20|6610|6604|6607.5|6601.5|6610|6604|6607|6601|6
1728913770000|2024-10-14 13:49:30|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1728913780000|2024-10-14 13:49:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1728913790000|2024-10-14 13:49:50|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|1
1728913800000|2024-10-14 13:50:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913820000|2024-10-14 13:50:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|1
1728913830000|2024-10-14 13:50:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1728913840000|2024-10-14 13:50:40|6608.5|6602.5|6609|6603|6609|6603|6608|6602|5
1728913850000|2024-10-14 13:50:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1728913860000|2024-10-14 13:51:00|6609.5|6603.5|6609.5|6603.5|6610.5|6604.5|6609|6603|14
1728913870000|2024-10-14 13:51:10|6609|6603|6609|6603|6609|6603|6609|6603|3
1728913880000|2024-10-14 13:51:20|6609.5|6603.5|6609.5|6603.5|6610|6604|6609|6603|3
1728913890000|2024-10-14 13:51:30|6610|6604|6609|6603|6610.5|6604.5|6609|6603|5
1728913900000|2024-10-14 13:51:40|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|5
1728913910000|2024-10-14 13:51:50|||||||||2
1728913930000|2024-10-14 13:52:10|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|8
1728913940000|2024-10-14 13:52:20|||||||||1
1728913950000|2024-10-14 13:52:30|||||||||2
1728913960000|2024-10-14 13:52:40|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|6
1728913990000|2024-10-14 13:53:10|||||||||1
1728914000000|2024-10-14 13:53:20|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|6
1728914010000|2024-10-14 13:53:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1728914020000|2024-10-14 13:53:40|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1728914040000|2024-10-14 13:54:00|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|2
1728914050000|2024-10-14 13:54:10|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|1
1728914060000|2024-10-14 13:54:20|6606|6600|6606|6600|6606.5|6600.5|6606|6600|4
1728914070000|2024-10-14 13:54:30|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|4
1728914080000|2024-10-14 13:54:40|6604|6598|6602|6596|6604|6598|6601.5|6595.5|2
1728914090000|2024-10-14 13:54:50|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|4
1728914100000|2024-10-14 13:55:00|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|12
1728914110000|2024-10-14 13:55:10|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6599.5|6593.5|9
1728914120000|2024-10-14 13:55:20|6601|6595|6600.5|6594.5|6601|6595|6599|6593|6
1728914130000|2024-10-14 13:55:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1728914140000|2024-10-14 13:55:40|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|0
1728914150000|2024-10-14 13:55:50|6601|6595|6601|6595|6601|6595|6601|6595|0
1728914160000|2024-10-14 13:56:00|6600.5|6594.5|6600|6594|6602.5|6596.5|6600|6594|4
1728914170000|2024-10-14 13:56:10|6598.5|6592.5|6600.5|6594.5|6601|6595|6598.5|6592.5|14
1728914180000|2024-10-14 13:56:20|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1728914190000|2024-10-14 13:56:30|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1728914200000|2024-10-14 13:56:40|6601|6595|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|3
1728914210000|2024-10-14 13:56:50|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1728914220000|2024-10-14 13:57:00|6602.5|6596.5|6604|6598|6604|6598|6602.5|6596.5|2
1728914230000|2024-10-14 13:57:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1728914240000|2024-10-14 13:57:20|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1728914250000|2024-10-14 13:57:30|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|1
1728914260000|2024-10-14 13:57:40|6603.5|6597.5|6605.5|6599.5|6605.5|6599.5|6603.5|6597.5|5
1728914270000|2024-10-14 13:57:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728914290000|2024-10-14 13:58:10|6605|6599|6605|6599|6605|6599|6605|6599|1
1728914300000|2024-10-14 13:58:20|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1728914330000|2024-10-14 13:58:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1728914340000|2024-10-14 13:59:00|6605.5|6599.5|6604.5|6598.5|6606|6600|6604|6598|1
1728914350000|2024-10-14 13:59:10|6605|6599|6606|6600|6606|6600|6605|6599|1
1728914360000|2024-10-14 13:59:20|6604.5|6598.5|6605|6599|6605|6599|6603.5|6597.5|6
1728914380000|2024-10-14 13:59:40|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|1
1728914390000|2024-10-14 13:59:50|6604.5|6598.5|6607.5|6601.5|6607.5|6601.5|6604.5|6598.5|8
1728914400000|2024-10-14 14:00:00|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|1
1728914410000|2024-10-14 14:00:10|6604.5|6598.5|6603|6597|6604.5|6598.5|6602.5|6596.5|1
1728914420000|2024-10-14 14:00:20|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|1
1728914430000|2024-10-14 14:00:30|6604|6598|6608|6602|6608|6602|6604|6598|6
1728914440000|2024-10-14 14:00:40|6610|6604|6610|6604|6610|6604|6610|6604|11
1728914460000|2024-10-14 14:01:00|6609|6603|6609|6603|6609|6603|6609|6603|2
1728914480000|2024-10-14 14:01:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1728914490000|2024-10-14 14:01:30|6608|6602|6604|6598|6608|6602|6604|6598|1
1728914500000|2024-10-14 14:01:40|6604.5|6598.5|6604|6598|6605|6599|6603.5|6597.5|7
1728914520000|2024-10-14 14:02:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1728914530000|2024-10-14 14:02:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1728914540000|2024-10-14 14:02:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|3
1728914550000|2024-10-14 14:02:30|||||||||4
1728914560000|2024-10-14 14:02:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1728914570000|2024-10-14 14:02:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1728914580000|2024-10-14 14:03:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1728914590000|2024-10-14 14:03:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|8
1728914600000|2024-10-14 14:03:20|6605|6599|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|3
1728914610000|2024-10-14 14:03:30|6605|6599|6604|6598|6605|6599|6604|6598|7
1728914620000|2024-10-14 14:03:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1728914630000|2024-10-14 14:03:50|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6604.5|6598.5|9
1728914640000|2024-10-14 14:04:00|6606|6600|6606|6600|6606|6600|6606|6600|0
1728914650000|2024-10-14 14:04:10|6605.5|6599.5|6605|6599|6605.5|6599.5|6604.5|6598.5|5
1728914660000|2024-10-14 14:04:20|6606|6600|6605|6599|6606|6600|6605|6599|0
1728914670000|2024-10-14 14:04:30|6606|6600|6606|6600|6606|6600|6606|6600|1
1728914680000|2024-10-14 14:04:40|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|0
1728914690000|2024-10-14 14:04:50|6603|6597|6603|6597|6603.5|6597.5|6603|6597|1
1728914700000|2024-10-14 14:05:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6601|6595|0
1728914710000|2024-10-14 14:05:10|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|4
1728914720000|2024-10-14 14:05:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1728914730000|2024-10-14 14:05:30|6601|6595|6600|6594|6601|6595|6600|6594|1
1728914740000|2024-10-14 14:05:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1728914750000|2024-10-14 14:05:50|6600|6594|6599.5|6593.5|6600|6594|6597.5|6591.5|3
1728914760000|2024-10-14 14:06:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6597|6591|15
1728914770000|2024-10-14 14:06:10|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|2
1728914780000|2024-10-14 14:06:20|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|4
1728914800000|2024-10-14 14:06:40|6596|6590|6597|6591|6597|6591|6596|6590|7
1728914810000|2024-10-14 14:06:50|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|101
1728914820000|2024-10-14 14:07:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|4
1728914830000|2024-10-14 14:07:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728914840000|2024-10-14 14:07:20|6596|6590|6595|6589|6596|6590|6595|6589|65
1728914850000|2024-10-14 14:07:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728914860000|2024-10-14 14:07:40|6596|6590|6596|6590|6596|6590|6596|6590|2
1728914870000|2024-10-14 14:07:50|||||||||1
1728914890000|2024-10-14 14:08:10|||||||||1
1728914900000|2024-10-14 14:08:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|3
1728914910000|2024-10-14 14:08:30|6595.5|6589.5|6596|6590|6596|6590|6595|6589|1
1728914920000|2024-10-14 14:08:40|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|1
1728914930000|2024-10-14 14:08:50|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|0
1728914940000|2024-10-14 14:09:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|5
1728914950000|2024-10-14 14:09:10|6599|6593|6599|6593|6599|6593|6599|6593|0
1728914960000|2024-10-14 14:09:20|||||||||1
1728914970000|2024-10-14 14:09:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1728914980000|2024-10-14 14:09:40|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1728915000000|2024-10-14 14:10:00|6602|6596|6602|6596|6602|6596|6602|6596|1
1728915010000|2024-10-14 14:10:10|6602.5|6596.5|6602|6596|6603|6597|6602|6596|6
1728915020000|2024-10-14 14:10:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|2
1728915030000|2024-10-14 14:10:30|6604|6598|6603.5|6597.5|6605|6599|6603.5|6597.5|2
1728915040000|2024-10-14 14:10:40|6604|6598|6609.5|6603.5|6609.5|6603.5|6603.5|6597.5|7
1728915050000|2024-10-14 14:10:50|6610|6604|6612.5|6606.5|6612.5|6606.5|6610|6604|12
1728915060000|2024-10-14 14:11:00|6613.5|6607.5|6615|6609|6615|6609|6612.5|6606.5|16
1728915070000|2024-10-14 14:11:10|6618.5|6612.5|6619.5|6613.5|6620|6614|6618.5|6612.5|20
1728915080000|2024-10-14 14:11:20|6621|6615|6620|6614|6621|6615|6619.5|6613.5|3
1728915090000|2024-10-14 14:11:30|6619|6613|6616.5|6610.5|6619|6613|6616.5|6610.5|5
1728915100000|2024-10-14 14:11:40|6616|6610|6612.5|6606.5|6616|6610|6612|6606|5
1728915110000|2024-10-14 14:11:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|3
1728915120000|2024-10-14 14:12:00|6609.5|6603.5|6611|6605|6612|6606|6609.5|6603.5|2
1728915130000|2024-10-14 14:12:10|6611.5|6605.5|6614.5|6608.5|6615|6609|6611.5|6605.5|1
1728915140000|2024-10-14 14:12:20|6616|6610|6611|6605|6616|6610|6611|6605|19
1728915150000|2024-10-14 14:12:30|6612|6606|6616.5|6610.5|6617|6610.5|6612|6606|5
1728915160000|2024-10-14 14:12:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|1
1728915170000|2024-10-14 14:12:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|2
1728915180000|2024-10-14 14:13:00|6617|6607|6614|6608|6617|6608.5|6614|6607|14
1728915190000|2024-10-14 14:13:10|6613.5|6607.5|6611|6605|6614|6608|6611|6605|1
1728915200000|2024-10-14 14:13:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1728915220000|2024-10-14 14:13:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1728915230000|2024-10-14 14:13:50|6609|6603|6607.5|6601.5|6609|6603|6606.5|6600.5|2
1728915240000|2024-10-14 14:14:00|6608|6602|6607.5|6601.5|6608|6602|6607|6601|1
1728915250000|2024-10-14 14:14:10|6607|6601|6606.5|6600.5|6607.5|6601.5|6606|6600|1
1728915260000|2024-10-14 14:14:20|6606|6600|6606|6600|6608.5|6600|6605|6598.5|1
1728915270000|2024-10-14 14:14:30|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1728915280000|2024-10-14 14:14:40|6605|6599|6606|6600|6606|6600|6605|6599|0
1728915290000|2024-10-14 14:14:50|6608.5|6598.5|6608|6602|6608.5|6602|6608|6598.5|1
1728915300000|2024-10-14 14:15:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|0
1728915310000|2024-10-14 14:15:10|6608.5|6602.5|6607|6601|6608.5|6602.5|6607|6601|3
1728915320000|2024-10-14 14:15:20|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1728915330000|2024-10-14 14:15:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1728915340000|2024-10-14 14:15:40|6605|6599|6604.5|6598.5|6606|6600|6604.5|6598.5|4
1728915350000|2024-10-14 14:15:50|||||||||1
1728915360000|2024-10-14 14:16:00|||||||||1
1728915380000|2024-10-14 14:16:20|6602|6596|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|6
1728915400000|2024-10-14 14:16:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|25
1728915410000|2024-10-14 14:16:50|6600|6594|6601|6595|6601|6595|6600|6594|0
1728915420000|2024-10-14 14:17:00|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1728915430000|2024-10-14 14:17:10|||||||||2
1728915440000|2024-10-14 14:17:20|6601|6595|6601|6595|6601|6595|6600.5|6594.5|1
1728915450000|2024-10-14 14:17:30|6600.5|6594.5|6597|6591|6601|6595|6596.5|6590.5|1
1728915470000|2024-10-14 14:17:50|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596|6590|2
1728915480000|2024-10-14 14:18:00|6597|6591|6596.5|6590.5|6597|6591|6595.5|6589.5|1
1728915490000|2024-10-14 14:18:10|6596|6590|6596|6590|6596.5|6590.5|6596|6590|7
1728915510000|2024-10-14 14:18:30|6599|6593|6599|6593|6599|6593|6599|6593|2
1728915520000|2024-10-14 14:18:40|||||||||1
1728915530000|2024-10-14 14:18:50|6597|6591|6598|6592|6598.5|6592.5|6597|6591|4
1728915540000|2024-10-14 14:19:00|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|7
1728915560000|2024-10-14 14:19:20|6597|6591|6597|6591|6597|6591|6597|6591|1
1728915580000|2024-10-14 14:19:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1728915600000|2024-10-14 14:20:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728915610000|2024-10-14 14:20:10|6595|6589|6593|6587|6595.5|6589.5|6593|6587|6
1728915620000|2024-10-14 14:20:20|6593.5|6587.5|6593|6587|6593.5|6587.5|6593|6587|3
1728915630000|2024-10-14 14:20:30|6593.5|6587.5|6589.5|6583.5|6593.5|6587.5|6589.5|6583.5|17
1728915640000|2024-10-14 14:20:40|6589|6583|6589|6583|6589.5|6583.5|6589|6583|0
1728915650000|2024-10-14 14:20:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|4
1728915660000|2024-10-14 14:21:00|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|2
1728915670000|2024-10-14 14:21:10|6589|6583|6589|6583|6589.5|6583.5|6589|6583|14
1728915680000|2024-10-14 14:21:20|6589.5|6583.5|6589.5|6583.5|6590|6584|6589|6583|1
1728915690000|2024-10-14 14:21:30|6589|6583|6585|6579|6589|6583|6582|6576|48
1728915700000|2024-10-14 14:21:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|4
1728915710000|2024-10-14 14:21:50|6583|6577|6581.5|6575.5|6583|6577|6580.5|6574.5|18
1728915720000|2024-10-14 14:22:00|6582.5|6576.5|6582|6576|6585.5|6577|6582|6575.5|7
1728915730000|2024-10-14 14:22:10|6582.5|6576.5|6584.5|6578.5|6584.5|6578.5|6582.5|6576.5|2
1728915740000|2024-10-14 14:22:20|6584|6578|6584.5|6578.5|6584.5|6578.5|6582.5|6576.5|5
1728915750000|2024-10-14 14:22:30|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|0
1728915760000|2024-10-14 14:22:40|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|2
1728915770000|2024-10-14 14:22:50|6586|6580|6586|6580|6586.5|6580.5|6585.5|6579.5|0
1728915780000|2024-10-14 14:23:00|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1728915790000|2024-10-14 14:23:10|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728915800000|2024-10-14 14:23:20|||||||||4
1728915810000|2024-10-14 14:23:30|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728915820000|2024-10-14 14:23:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1728915830000|2024-10-14 14:23:50|6586|6580|6586|6580|6586|6580|6585.5|6579.5|3
1728915850000|2024-10-14 14:24:10|6584|6578|6585|6579|6586|6580|6584|6578|2
1728915860000|2024-10-14 14:24:20|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|0
1728915870000|2024-10-14 14:24:30|6585|6579|6586|6580|6586|6580|6585|6579|1
1728915880000|2024-10-14 14:24:40|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|6
1728915890000|2024-10-14 14:24:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1728915900000|2024-10-14 14:25:00|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728915920000|2024-10-14 14:25:20|6586|6580|6585|6579|6586|6580|6585|6579|1
1728915930000|2024-10-14 14:25:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728915950000|2024-10-14 14:25:50|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1728915960000|2024-10-14 14:26:00|6584|6578|6580.5|6574.5|6584|6578|6580.5|6574.5|9
1728915970000|2024-10-14 14:26:10|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|3
1728915980000|2024-10-14 14:26:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1728915990000|2024-10-14 14:26:30|6581|6575|6581|6575|6581.5|6575.5|6580.5|6574.5|1
1728916000000|2024-10-14 14:26:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6581|6575|11
1728916010000|2024-10-14 14:26:50|6582|6576|6583.5|6577.5|6584|6578|6581|6575|1
1728916020000|2024-10-14 14:27:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|2
1728916030000|2024-10-14 14:27:10|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|1
1728916040000|2024-10-14 14:27:20|6583|6577|6587.5|6581.5|6587.5|6581.5|6583|6574.5|7
1728916050000|2024-10-14 14:27:30|6588|6582|6588|6582|6588|6582|6588|6582|0
1728916060000|2024-10-14 14:27:40|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|1
1728916070000|2024-10-14 14:27:50|||||||||2
1728916080000|2024-10-14 14:28:00|6585.5|6579.5|6587.5|6581.5|6587.5|6581.5|6585.5|6579.5|4
1728916090000|2024-10-14 14:28:10|6587|6581|6587|6581|6587|6581|6587|6581|0
1728916100000|2024-10-14 14:28:20|||||||||1
1728916120000|2024-10-14 14:28:40|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1728916130000|2024-10-14 14:28:50|||||||||2
1728916140000|2024-10-14 14:29:00|6586.5|6580.5|6587|6581|6587.5|6581.5|6586.5|6580.5|1
1728916150000|2024-10-14 14:29:10|6587.5|6581.5|6587|6581|6587.5|6581.5|6584.5|6578.5|1
1728916160000|2024-10-14 14:29:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1728916170000|2024-10-14 14:29:30|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1728916190000|2024-10-14 14:29:50|||||||||1
1728916200000|2024-10-14 14:30:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|2
1728916210000|2024-10-14 14:30:10|6590.5|6584.5|6590|6584|6591|6585|6590|6584|30
1728916220000|2024-10-14 14:30:20|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|7
1728916230000|2024-10-14 14:30:30|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916240000|2024-10-14 14:30:40|6590|6584|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|7
1728916250000|2024-10-14 14:30:50|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|6
1728916260000|2024-10-14 14:31:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1728916270000|2024-10-14 14:31:10|6593.5|6587.5|6593|6587|6593.5|6587.5|6591|6585|5
1728916280000|2024-10-14 14:31:20|6591.5|6585.5|6591|6585|6591.5|6585.5|6590.5|6584.5|5
1728916290000|2024-10-14 14:31:30|6590.5|6584.5|6590.5|6584.5|6592|6584.5|6590.5|6581.5|5
1728916300000|2024-10-14 14:31:40|6593|6583|6590.5|6584.5|6593|6584.5|6590.5|6583|1
1728916310000|2024-10-14 14:31:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1728916320000|2024-10-14 14:32:00|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1728916330000|2024-10-14 14:32:10|6592|6582|6591|6585|6592|6585|6591|6582|0
1728916340000|2024-10-14 14:32:20|||||||||1
1728916360000|2024-10-14 14:32:40|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|1
1728916380000|2024-10-14 14:33:00|6595|6589|6596|6590|6596|6590|6595|6589|9
1728916390000|2024-10-14 14:33:10|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1728916400000|2024-10-14 14:33:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|2
1728916410000|2024-10-14 14:33:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1728916420000|2024-10-14 14:33:40|6596|6590|6596|6590|6596|6590|6595.5|6589.5|1
1728916430000|2024-10-14 14:33:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728916440000|2024-10-14 14:34:00|6597|6591|6595.5|6589.5|6597|6591|6594.5|6588.5|3
1728916450000|2024-10-14 14:34:10|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|2
1728916460000|2024-10-14 14:34:20|6597|6591|6597|6591|6597|6591|6597|6591|2
1728916470000|2024-10-14 14:34:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597|6591|2
1728916490000|2024-10-14 14:34:50|6597|6591|6594.5|6588.5|6597|6591|6592.5|6586.5|5
1728916500000|2024-10-14 14:35:00|6594|6588|6596|6590|6596|6590|6593.5|6587.5|3
1728916510000|2024-10-14 14:35:10|6595.5|6589.5|6594.5|6588.5|6596.5|6590.5|6594.5|6588.5|8
1728916520000|2024-10-14 14:35:20|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|7
1728916530000|2024-10-14 14:35:30|6593.5|6587.5|6589.5|6583.5|6594|6588|6589.5|6583.5|21
1728916540000|2024-10-14 14:35:40|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916550000|2024-10-14 14:35:50|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916560000|2024-10-14 14:36:00|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|6
1728916570000|2024-10-14 14:36:10|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|1
1728916580000|2024-10-14 14:36:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|2
1728916590000|2024-10-14 14:36:30|6589.5|6583.5|6589.5|6583.5|6590|6584|6589|6583|6
1728916610000|2024-10-14 14:36:50|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|1
1728916620000|2024-10-14 14:37:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6587.5|6581.5|1
1728916630000|2024-10-14 14:37:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6587.5|6581.5|18
1728916640000|2024-10-14 14:37:20|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1728916650000|2024-10-14 14:37:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1728916660000|2024-10-14 14:37:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|2
1728916670000|2024-10-14 14:37:50|||||||||2
1728916680000|2024-10-14 14:38:00|6589|6583|6589|6583|6589|6583|6589|6583|1
1728916700000|2024-10-14 14:38:20|||||||||1
1728916710000|2024-10-14 14:38:30|6590|6584|6590|6584|6591|6585|6590|6584|6
1728916720000|2024-10-14 14:38:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6589.5|6583.5|1
1728916730000|2024-10-14 14:38:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1728916750000|2024-10-14 14:39:10|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|2
1728916770000|2024-10-14 14:39:30|6589.5|6583.5|6590|6584|6590.5|6584.5|6589.5|6583.5|3
1728916780000|2024-10-14 14:39:40|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|1
1728916790000|2024-10-14 14:39:50|6590|6584|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|13
1728916800000|2024-10-14 14:40:00|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1728916810000|2024-10-14 14:40:10|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1728916820000|2024-10-14 14:40:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1728916850000|2024-10-14 14:40:50|6590|6584|6595|6589|6595|6589|6590|6584|5
1728916860000|2024-10-14 14:41:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|2
1728916870000|2024-10-14 14:41:10|6597|6591|6598|6592|6598|6592|6597|6591|8
1728916880000|2024-10-14 14:41:20|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1728916890000|2024-10-14 14:41:30|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|2
1728916900000|2024-10-14 14:41:40|6598|6592|6597.5|6591.5|6598.5|6592.5|6597|6591|1
1728916910000|2024-10-14 14:41:50|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596|6590|2
1728916920000|2024-10-14 14:42:00|6595|6589|6596|6590|6596|6590|6595|6589|126
1728916930000|2024-10-14 14:42:10|6596.5|6590.5|6595|6589|6596.5|6590.5|6594.5|6588.5|0
1728916940000|2024-10-14 14:42:20|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|3
1728916950000|2024-10-14 14:42:30|6596|6590|6596|6590|6596|6590|6595.5|6589.5|2
1728916960000|2024-10-14 14:42:40|6598|6592|6598|6592|6598|6592|6598|6592|1
1728916970000|2024-10-14 14:42:50|6597.5|6591.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|4
1728916980000|2024-10-14 14:43:00|6598|6592|6597|6591|6598|6592|6596.5|6590.5|5
1728916990000|2024-10-14 14:43:10|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596|6590|3
1728917000000|2024-10-14 14:43:20|6596|6590|6596|6590|6596.5|6590.5|6596|6590|0
1728917010000|2024-10-14 14:43:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728917020000|2024-10-14 14:43:40|6597|6591|6596|6590|6597|6591|6596|6590|2
1728917030000|2024-10-14 14:43:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1728917040000|2024-10-14 14:44:00|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|3
1728917060000|2024-10-14 14:44:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6596|6590|3
1728917070000|2024-10-14 14:44:30|6596.5|6590.5|6597|6591|6597.5|6591.5|6596.5|6590.5|1
1728917090000|2024-10-14 14:44:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|3
1728917120000|2024-10-14 14:45:20|6597|6591|6600.5|6594.5|6601|6595|6597|6591|10
1728917130000|2024-10-14 14:45:30|6601|6595|6600|6594|6601|6595|6599.5|6593.5|1
1728917140000|2024-10-14 14:45:40|6600.5|6594.5|6599.5|6593.5|6601|6595|6599.5|6593.5|3
1728917150000|2024-10-14 14:45:50|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1728917160000|2024-10-14 14:46:00|6600.5|6594.5|6601|6595|6601.5|6595.5|6600|6594|2
1728917170000|2024-10-14 14:46:10|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600|6594|9
1728917180000|2024-10-14 14:46:20|6604|6598|6604|6598|6604|6598|6603.5|6597.5|11
1728917190000|2024-10-14 14:46:30|6604.5|6598.5|6599.5|6593.5|6604.5|6598.5|6599.5|6593.5|15
1728917200000|2024-10-14 14:46:40|6599|6593|6599.5|6593.5|6600|6594|6599|6593|1
1728917210000|2024-10-14 14:46:50|6601.5|6595.5|6599|6593|6601.5|6595.5|6599|6593|4
1728917220000|2024-10-14 14:47:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|3
1728917230000|2024-10-14 14:47:10|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|21
1728917240000|2024-10-14 14:47:20|6597|6591|6597|6591|6597|6591|6596.5|6590.5|1
1728917250000|2024-10-14 14:47:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1728917260000|2024-10-14 14:47:40|6596.5|6590.5|6595.5|6589.5|6597|6591|6595.5|6589.5|2
1728917280000|2024-10-14 14:48:00|||||||||8
1728917290000|2024-10-14 14:48:10|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|1
1728917300000|2024-10-14 14:48:20|6596|6590|6596.5|6590.5|6597.5|6591.5|6596|6590|1
1728917310000|2024-10-14 14:48:30|6597|6591|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|2
1728917320000|2024-10-14 14:48:40|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728917330000|2024-10-14 14:48:50|6597|6591|6596|6590|6597|6591|6596|6590|2
1728917340000|2024-10-14 14:49:00|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|2
1728917360000|2024-10-14 14:49:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|2
1728917370000|2024-10-14 14:49:30|6597|6591|6597|6591|6598|6592|6597|6591|2
1728917390000|2024-10-14 14:49:50|6596|6590|6596.5|6590.5|6597|6591|6596|6590|1
1728917410000|2024-10-14 14:50:10|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1728917420000|2024-10-14 14:50:20|6596|6590|6596.5|6590.5|6597|6591|6596|6590|1
1728917430000|2024-10-14 14:50:30|6597.5|6591.5|6598.5|6592.5|6599|6593|6597.5|6591.5|3
1728917440000|2024-10-14 14:50:40|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|1
1728917450000|2024-10-14 14:50:50|6598|6592|6598|6592|6598|6592|6598|6592|5
1728917460000|2024-10-14 14:51:00|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|5
1728917470000|2024-10-14 14:51:10|6597|6591|6597|6591|6597|6591|6597|6591|2
1728917480000|2024-10-14 14:51:20|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1728917490000|2024-10-14 14:51:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1728917500000|2024-10-14 14:51:40|6595.5|6589.5|6593.5|6587.5|6595.5|6589.5|6593.5|6587.5|10
1728917510000|2024-10-14 14:51:50|6594|6588|6595|6589|6595|6589|6594|6588|8
1728917520000|2024-10-14 14:52:00|6595.5|6589.5|6595|6589|6596.5|6590.5|6595|6589|1
1728917530000|2024-10-14 14:52:10|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594|6588|4
1728917540000|2024-10-14 14:52:20|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|5
1728917550000|2024-10-14 14:52:30|6596|6590|6597.5|6591.5|6597.5|6591.5|6596|6590|9
1728917560000|2024-10-14 14:52:40|6597|6591|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|7
1728917570000|2024-10-14 14:52:50|6598|6592|6599|6593|6599|6593|6597|6591|3
1728917580000|2024-10-14 14:53:00|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|12
1728917590000|2024-10-14 14:53:10|||||||||1
1728917600000|2024-10-14 14:53:20|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|2
1728917610000|2024-10-14 14:53:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|1
1728917620000|2024-10-14 14:53:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1728917630000|2024-10-14 14:53:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728917640000|2024-10-14 14:54:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1728917650000|2024-10-14 14:54:10|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1728917660000|2024-10-14 14:54:20|6594|6588|6596|6590|6596.5|6590.5|6594|6588|2
1728917670000|2024-10-14 14:54:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|1
1728917680000|2024-10-14 14:54:40|6595|6589|6596|6590|6596.5|6590.5|6595|6589|1
1728917700000|2024-10-14 14:55:00|6595.5|6589.5|6595|6589|6596|6590|6594.5|6588.5|3
1728917720000|2024-10-14 14:55:20|6596|6590|6595|6589|6596|6590|6595|6589|8
1728917730000|2024-10-14 14:55:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|2
1728917740000|2024-10-14 14:55:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1728917750000|2024-10-14 14:55:50|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728917760000|2024-10-14 14:56:00|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|1
1728917770000|2024-10-14 14:56:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1728917780000|2024-10-14 14:56:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1728917790000|2024-10-14 14:56:30|||||||||10
1728917800000|2024-10-14 14:56:40|6599|6593|6601|6595|6601|6595|6599|6593|15
1728917810000|2024-10-14 14:56:50|||||||||5
1728917830000|2024-10-14 14:57:10|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|3
1728917840000|2024-10-14 14:57:20|6602|6596|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1728917850000|2024-10-14 14:57:30|6600|6594|6599|6593|6601|6595|6598.5|6592.5|2
1728917860000|2024-10-14 14:57:40|6598|6592|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|1
1728917870000|2024-10-14 14:57:50|6597.5|6591.5|6598|6592|6598.5|6592.5|6597|6591|1
1728917880000|2024-10-14 14:58:00|6598.5|6592.5|6600.5|6594.5|6602|6596|6598.5|6592.5|5
1728917890000|2024-10-14 14:58:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1728917900000|2024-10-14 14:58:20|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6598.5|6592.5|1
1728917920000|2024-10-14 14:58:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|5
1728917930000|2024-10-14 14:58:50|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|1
1728917960000|2024-10-14 14:59:20|||||||||2
1728917980000|2024-10-14 14:59:40|6598|6592|6597|6591|6598|6592|6597|6591|2
1728917990000|2024-10-14 14:59:50|6595|6589|6595|6589|6595|6589|6595|6589|1
1728918000000|2024-10-14 15:00:00|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|2
1728918010000|2024-10-14 15:00:10|6597|6591|6596|6590|6597|6591|6595.5|6589.5|4
1728918020000|2024-10-14 15:00:20|6596.5|6590.5|6597|6591|6597|6591|6596|6590|2
1728918030000|2024-10-14 15:00:30|6598.5|6592.5|6598|6592|6599|6593|6598|6592|3
1728918040000|2024-10-14 15:00:40|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|9
1728918060000|2024-10-14 15:01:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|3
1728918070000|2024-10-14 15:01:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1728918080000|2024-10-14 15:01:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6596.5|6590.5|5
1728918090000|2024-10-14 15:01:30|||||||||1
1728918100000|2024-10-14 15:01:40|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|9
1728918110000|2024-10-14 15:01:50|6597|6591|6597|6591|6597|6591|6597|6591|1
1728918120000|2024-10-14 15:02:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6596.5|6590.5|4
1728918130000|2024-10-14 15:02:10|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1728918140000|2024-10-14 15:02:20|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6597.5|6591.5|4
1728918150000|2024-10-14 15:02:30|6601|6595|6601|6595|6601|6595|6601|6595|2
1728918160000|2024-10-14 15:02:40|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600.5|6594.5|15
1728918170000|2024-10-14 15:02:50|6600|6594|6600|6594|6600|6594|6599.5|6593.5|7
1728918180000|2024-10-14 15:03:00|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|2
1728918190000|2024-10-14 15:03:10|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1728918200000|2024-10-14 15:03:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1728918210000|2024-10-14 15:03:30|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1728918220000|2024-10-14 15:03:40|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1728918230000|2024-10-14 15:03:50|6602|6596|6600|6594|6602|6596|6600|6594|26
1728918240000|2024-10-14 15:04:00|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|3
1728918250000|2024-10-14 15:04:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1728918260000|2024-10-14 15:04:20|6600|6594|6598|6592|6600|6594|6598|6592|6
1728918270000|2024-10-14 15:04:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1728918280000|2024-10-14 15:04:40|6598|6592|6600|6594|6600|6594|6598|6592|9
1728918290000|2024-10-14 15:04:50|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1728918300000|2024-10-14 15:05:00|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|7
1728918310000|2024-10-14 15:05:10|6598|6592|6599|6593|6599.5|6593.5|6598|6592|8
1728918320000|2024-10-14 15:05:20|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|5
1728918330000|2024-10-14 15:05:30|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|5
1728918340000|2024-10-14 15:05:40|6596|6590|6597|6591|6597|6591|6596|6590|3
1728918350000|2024-10-14 15:05:50|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|3
1728918360000|2024-10-14 15:06:00|6600.5|6594.5|6600.5|6594.5|6601|6595|6600|6594|3
1728918370000|2024-10-14 15:06:10|6601|6595|6606.5|6600.5|6607|6601|6601|6595|18
1728918380000|2024-10-14 15:06:20|6608|6602|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|34
1728918390000|2024-10-14 15:06:30|6608|6602|6607|6601|6608|6602|6606.5|6600.5|5
1728918400000|2024-10-14 15:06:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|2
1728918410000|2024-10-14 15:06:50|6605.5|6599.5|6604|6598|6605.5|6599.5|6604|6598|10
1728918420000|2024-10-14 15:07:00|6605.5|6599.5|6603.5|6597.5|6605.5|6599.5|6603|6597|3
1728918430000|2024-10-14 15:07:10|6602.5|6596.5|6602.5|6596.5|6603|6597|6601.5|6595.5|12
1728918440000|2024-10-14 15:07:20|6603|6597|6604|6598|6604.5|6598.5|6602.5|6596.5|6
1728918450000|2024-10-14 15:07:30|6605|6599|6604|6598|6605|6599|6604|6598|9
1728918460000|2024-10-14 15:07:40|6605|6599|6604|6598|6605|6599|6604|6598|3
1728918470000|2024-10-14 15:07:50|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|1
1728918480000|2024-10-14 15:08:00|6604.5|6598.5|6602|6596|6605|6599|6602|6596|14
1728918490000|2024-10-14 15:08:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600|6594|14
1728918500000|2024-10-14 15:08:20|6601|6595|6604|6598|6604|6598|6601|6595|5
1728918510000|2024-10-14 15:08:30|6603.5|6597.5|6605.5|6599.5|6605.5|6599.5|6603.5|6597.5|3
1728918520000|2024-10-14 15:08:40|6605|6599|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|7
1728918530000|2024-10-14 15:08:50|6602.5|6596.5|6604|6598|6604.5|6598.5|6602.5|6596.5|7
1728918540000|2024-10-14 15:09:00|6604.5|6598.5|6602.5|6596.5|6605|6599|6602.5|6596.5|10
1728918550000|2024-10-14 15:09:10|6603.5|6597.5|6605|6599|6605|6599|6603|6597|5
1728918560000|2024-10-14 15:09:20|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|3
1728918570000|2024-10-14 15:09:30|6605|6599|6605|6599|6605.5|6599.5|6605|6599|4
1728918580000|2024-10-14 15:09:40|6606|6600|6606|6600|6606|6600|6606|6600|2
1728918590000|2024-10-14 15:09:50|6606.5|6600.5|6606|6600|6606.5|6600.5|6605.5|6599.5|4
1728918600000|2024-10-14 15:10:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603|6597|8
1728918610000|2024-10-14 15:10:10|||||||||1
1728918620000|2024-10-14 15:10:20|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1728918630000|2024-10-14 15:10:30|6604|6598|6603.5|6597.5|6604|6598|6602.5|6596.5|5
1728918640000|2024-10-14 15:10:40|6603|6597|6602.5|6596.5|6604|6598|6602.5|6596.5|2
1728918650000|2024-10-14 15:10:50|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1728918660000|2024-10-14 15:11:00|6602|6596|6601|6595|6602|6596|6601|6595|2
1728918670000|2024-10-14 15:11:10|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|2
1728918680000|2024-10-14 15:11:20|6601|6595|6600.5|6594.5|6601|6595|6600|6594|5
1728918690000|2024-10-14 15:11:30|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1728918700000|2024-10-14 15:11:40|6600|6594|6600|6594|6600|6594|6600|6594|2
1728918710000|2024-10-14 15:11:50|6599.5|6593.5|6597|6591|6599.5|6593.5|6594|6588|35
1728918720000|2024-10-14 15:12:00|6596.5|6590.5|6594.5|6588.5|6596.5|6590.5|6594|6588|12
1728918730000|2024-10-14 15:12:10|6595|6589|6592|6586|6595|6589|6592|6586|24
1728918740000|2024-10-14 15:12:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|5
1728918750000|2024-10-14 15:12:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1728918760000|2024-10-14 15:12:40|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|5
1728918770000|2024-10-14 15:12:50|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|24
1728918780000|2024-10-14 15:13:00|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|3
1728918790000|2024-10-14 15:13:10|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|2
1728918800000|2024-10-14 15:13:20|6590|6584|6593|6587|6593|6587|6589.5|6583.5|3
1728918810000|2024-10-14 15:13:30|6594|6588|6593|6587|6594|6588|6592.5|6586.5|2
1728918820000|2024-10-14 15:13:40|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|1
1728918830000|2024-10-14 15:13:50|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|5
1728918840000|2024-10-14 15:14:00|6591|6585|6592|6586|6592|6586|6591|6585|2
1728918850000|2024-10-14 15:14:10|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|3
1728918860000|2024-10-14 15:14:20|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|4
1728918870000|2024-10-14 15:14:30|6590|6584|6591.5|6585.5|6591.5|6585.5|6590|6584|9
1728918880000|2024-10-14 15:14:40|6591|6585|6592|6586|6592|6586|6591|6585|3
1728918890000|2024-10-14 15:14:50|6593|6587|6593.5|6587.5|6595.5|6589.5|6593|6587|5
1728918900000|2024-10-14 15:15:00|6594|6588|6596|6590|6596|6590|6594|6588|3
1728918910000|2024-10-14 15:15:10|6597|6591|6597|6591|6597|6591|6597|6591|1
1728918920000|2024-10-14 15:15:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|7
1728918930000|2024-10-14 15:15:30|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|5
1728918950000|2024-10-14 15:15:50|6595|6589|6595|6589|6595|6589|6594.5|6588.5|1
1728918960000|2024-10-14 15:16:00|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|1
1728918970000|2024-10-14 15:16:10|6594|6588|6594|6588|6594|6588|6594|6588|2
1728918990000|2024-10-14 15:16:30|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|1
1728919000000|2024-10-14 15:16:40|6591|6585|6591|6585|6592|6586|6591|6585|12
1728919010000|2024-10-14 15:16:50|6591.5|6585.5|6590|6584|6591.5|6585.5|6590|6584|1
1728919020000|2024-10-14 15:17:00|||||||||2
1728919030000|2024-10-14 15:17:10|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1728919040000|2024-10-14 15:17:20|6590.5|6584.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|2
1728919060000|2024-10-14 15:17:40|6590|6584|6590|6584|6590.5|6584.5|6590|6584|2
1728919070000|2024-10-14 15:17:50|6590.5|6584.5|6591|6585|6591|6585|6589.5|6583.5|5
1728919090000|2024-10-14 15:18:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1728919100000|2024-10-14 15:18:20|||||||||1
1728919110000|2024-10-14 15:18:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|3
1728919120000|2024-10-14 15:18:40|6591|6585|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|1
1728919130000|2024-10-14 15:18:50|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1728919140000|2024-10-14 15:19:00|6590|6584|6589.5|6583.5|6590.5|6584.5|6589|6583|2
1728919150000|2024-10-14 15:19:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|3
1728919160000|2024-10-14 15:19:20|6589|6583|6586|6580|6589.5|6583.5|6586|6580|2
1728919180000|2024-10-14 15:19:40|||||||||1
1728919190000|2024-10-14 15:19:50|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|8
1728919200000|2024-10-14 15:20:00|6585|6579|6583|6577|6585.5|6579.5|6583|6577|3
1728919210000|2024-10-14 15:20:10|6582|6576|6584.5|6578.5|6584.5|6578.5|6582|6576|12
1728919220000|2024-10-14 15:20:20|6585|6579|6585|6579|6585|6579|6585|6579|5
1728919230000|2024-10-14 15:20:30|6584.5|6578.5|6588|6582|6588.5|6582.5|6584.5|6578.5|3
1728919240000|2024-10-14 15:20:40|6590|6584|6590|6584|6590|6584|6590|6584|1
1728919250000|2024-10-14 15:20:50|||||||||6
1728919260000|2024-10-14 15:21:00|6589|6583|6589|6583|6589|6583|6589|6583|1
1728919270000|2024-10-14 15:21:10|6588.5|6582.5|6592.5|6586.5|6592.5|6586.5|6588.5|6582.5|27
1728919280000|2024-10-14 15:21:20|||||||||1
1728919290000|2024-10-14 15:21:30|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|1
1728919300000|2024-10-14 15:21:40|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|1
1728919310000|2024-10-14 15:21:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1728919320000|2024-10-14 15:22:00|6593|6587|6589.5|6583.5|6593|6587|6589|6583|3
1728919330000|2024-10-14 15:22:10|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|1
1728919340000|2024-10-14 15:22:20|6587|6581|6587|6581|6587|6581|6587|6581|0
1728919350000|2024-10-14 15:22:30|6587.5|6581.5|6585|6579|6588.5|6582.5|6585|6579|4
1728919360000|2024-10-14 15:22:40|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1728919380000|2024-10-14 15:23:00|6583|6577|6581|6575|6583|6577|6581|6575|4
1728919390000|2024-10-14 15:23:10|6581.5|6575.5|6581.5|6575.5|6582|6576|6581.5|6575.5|4
1728919400000|2024-10-14 15:23:20|6582|6576|6584.5|6578.5|6584.5|6578.5|6581.5|6575.5|13
1728919410000|2024-10-14 15:23:30|||||||||1
1728919430000|2024-10-14 15:23:50|6587|6581|6585.5|6579.5|6587|6581|6585.5|6579.5|2
1728919440000|2024-10-14 15:24:00|6586|6580|6582.5|6576.5|6586|6580|6582.5|6576.5|5
1728919450000|2024-10-14 15:24:10|6581.5|6575.5|6585|6579|6585.5|6579.5|6581.5|6575.5|6
1728919460000|2024-10-14 15:24:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1728919470000|2024-10-14 15:24:30|6586|6580|6584|6578|6586|6580|6583.5|6577.5|2
1728919480000|2024-10-14 15:24:40|6584.5|6578.5|6584|6578|6584.5|6578.5|6583.5|6577.5|2
1728919500000|2024-10-14 15:25:00|6585.5|6579.5|6586|6580|6587|6581|6585.5|6579.5|4
1728919510000|2024-10-14 15:25:10|6586.5|6580.5|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1728919520000|2024-10-14 15:25:20|6586|6580|6586|6580|6586|6580|6586|6580|0
1728919530000|2024-10-14 15:25:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1728919540000|2024-10-14 15:25:40|||||||||1
1728919550000|2024-10-14 15:25:50|6583.5|6577.5|6584|6578|6584|6578|6583|6577|0
1728919560000|2024-10-14 15:26:00|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|2
1728919570000|2024-10-14 15:26:10|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1728919580000|2024-10-14 15:26:20|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580|6574|6
1728919590000|2024-10-14 15:26:30|6580.5|6574.5|6582.5|6576.5|6583|6577|6580.5|6574.5|7
1728919600000|2024-10-14 15:26:40|6582|6576|6582|6576|6583.5|6577.5|6582|6576|10
1728919610000|2024-10-14 15:26:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6581.5|6575.5|12
1728919620000|2024-10-14 15:27:00|6582.5|6576.5|6581|6575|6582.5|6576.5|6580|6574|4
1728919630000|2024-10-14 15:27:10|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|2
1728919640000|2024-10-14 15:27:20|6581|6575|6581|6575|6582|6576|6581|6575|4
1728919650000|2024-10-14 15:27:30|6582|6576|6583|6577|6583|6577|6581|6575|5
1728919660000|2024-10-14 15:27:40|6582.5|6576.5|6583|6577|6584.5|6578.5|6582.5|6576.5|7
1728919670000|2024-10-14 15:27:50|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583|6577|1
1728919680000|2024-10-14 15:28:00|||||||||1
1728919690000|2024-10-14 15:28:10|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|0
1728919710000|2024-10-14 15:28:30|6583|6577|6583|6577|6583|6577|6582|6576|4
1728919720000|2024-10-14 15:28:40|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1728919730000|2024-10-14 15:28:50|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|2
1728919740000|2024-10-14 15:29:00|6583|6577|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1728919750000|2024-10-14 15:29:10|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|6
1728919760000|2024-10-14 15:29:20|6587|6581|6586.5|6580.5|6587|6581|6585.5|6579.5|3
1728919770000|2024-10-14 15:29:30|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1728919780000|2024-10-14 15:29:40|6586|6580|6586|6580|6586.5|6580.5|6585.5|6579.5|0
1728919790000|2024-10-14 15:29:50|6585.5|6579.5|6585|6579|6586|6580|6584.5|6578.5|4
1728919800000|2024-10-14 15:30:00|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6582.5|6576.5|7
1728919810000|2024-10-14 15:30:10|6584|6578|6585|6579|6585|6579|6583.5|6577.5|2
1728919820000|2024-10-14 15:30:20|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|2
1728919830000|2024-10-14 15:30:30|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|3
1728919840000|2024-10-14 15:30:40|6586.5|6580.5|6586|6580|6586.5|6580.5|6585.5|6579.5|1
1728919850000|2024-10-14 15:30:50|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1728919860000|2024-10-14 15:31:00|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|2
1728919870000|2024-10-14 15:31:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1728919890000|2024-10-14 15:31:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1728919900000|2024-10-14 15:31:40|||||||||1
1728919910000|2024-10-14 15:31:50|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|0
1728919930000|2024-10-14 15:32:10|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|3
1728919940000|2024-10-14 15:32:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|3
1728919950000|2024-10-14 15:32:30|6591|6585|6590|6584|6591|6585|6589|6583|7
1728919960000|2024-10-14 15:32:40|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|1
1728919970000|2024-10-14 15:32:50|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1728919980000|2024-10-14 15:33:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|1
1728919990000|2024-10-14 15:33:10|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|25
1728920000000|2024-10-14 15:33:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728920010000|2024-10-14 15:33:30|6592|6586|6592|6586|6592|6586|6592|6586|2
1728920020000|2024-10-14 15:33:40|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6591.5|6585.5|9
1728920030000|2024-10-14 15:33:50|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|5
1728920040000|2024-10-14 15:34:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1728920050000|2024-10-14 15:34:10|6592|6586|6592|6586|6592|6586|6592|6586|1
1728920070000|2024-10-14 15:34:30|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|3
1728920080000|2024-10-14 15:34:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|6
1728920090000|2024-10-14 15:34:50|6590|6584|6591|6585|6591|6585|6590|6584|4
1728920100000|2024-10-14 15:35:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728920120000|2024-10-14 15:35:20|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|4
1728920140000|2024-10-14 15:35:40|||||||||1
1728920160000|2024-10-14 15:36:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1728920170000|2024-10-14 15:36:10|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|1
1728920180000|2024-10-14 15:36:20|6593|6587|6592|6586|6593|6587|6592|6586|1
1728920190000|2024-10-14 15:36:30|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|8
1728920210000|2024-10-14 15:36:50|||||||||1
1728920220000|2024-10-14 15:37:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|4
1728920230000|2024-10-14 15:37:10|6589|6583|6589|6583|6589|6583|6589|6583|0
1728920240000|2024-10-14 15:37:20|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|3
1728920250000|2024-10-14 15:37:30|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590|6584|1
1728920260000|2024-10-14 15:37:40|6590|6584|6590|6584|6590.5|6584.5|6590|6584|0
1728920270000|2024-10-14 15:37:50|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1728920290000|2024-10-14 15:38:10|6591|6585|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|0
1728920300000|2024-10-14 15:38:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1728920310000|2024-10-14 15:38:30|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1728920320000|2024-10-14 15:38:40|6591|6585|6591|6585|6591.5|6585.5|6591|6585|0
1728920330000|2024-10-14 15:38:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1728920340000|2024-10-14 15:39:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1728920350000|2024-10-14 15:39:10|6592|6586|6592|6586|6592|6586|6592|6586|0
1728920360000|2024-10-14 15:39:20|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|3
1728920370000|2024-10-14 15:39:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1728920380000|2024-10-14 15:39:40|||||||||1
1728920390000|2024-10-14 15:39:50|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1728920410000|2024-10-14 15:40:10|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|0
1728920420000|2024-10-14 15:40:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728920430000|2024-10-14 15:40:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1728920450000|2024-10-14 15:40:50|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|0
1728920460000|2024-10-14 15:41:00|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|0
1728920470000|2024-10-14 15:41:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1728920480000|2024-10-14 15:41:20|6594|6588|6595|6589|6595|6589|6594|6588|3
1728920490000|2024-10-14 15:41:30|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|1
1728920500000|2024-10-14 15:41:40|6596|6590|6595|6589|6596|6590|6595|6589|1
1728920510000|2024-10-14 15:41:50|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|1
1728920520000|2024-10-14 15:42:00|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|5
1728920530000|2024-10-14 15:42:10|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1728920550000|2024-10-14 15:42:30|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1728920560000|2024-10-14 15:42:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1728920570000|2024-10-14 15:42:50|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|10
1728920580000|2024-10-14 15:43:00|6595|6589|6596|6590|6596|6590|6595|6589|2
1728920590000|2024-10-14 15:43:10|6594.5|6588.5|6596|6590|6596|6590|6594.5|6588.5|10
1728920600000|2024-10-14 15:43:20|||||||||1
1728920610000|2024-10-14 15:43:30|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|2
1728920620000|2024-10-14 15:43:40|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|1
1728920630000|2024-10-14 15:43:50|6594|6588|6594|6588|6594|6588|6594|6588|5
1728920640000|2024-10-14 15:44:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728920690000|2024-10-14 15:44:50|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1728920700000|2024-10-14 15:45:00|6595|6589|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1728920710000|2024-10-14 15:45:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1728920750000|2024-10-14 15:45:50|6594.5|6588.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|4
1728920760000|2024-10-14 15:46:00|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|7
1728920770000|2024-10-14 15:46:10|||||||||1
1728920780000|2024-10-14 15:46:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|2
1728920790000|2024-10-14 15:46:30|6594|6588|6595|6589|6595.5|6589.5|6594|6588|2
1728920800000|2024-10-14 15:46:40|||||||||1
1728920810000|2024-10-14 15:46:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728920820000|2024-10-14 15:47:00|6596|6590|6593.5|6587.5|6596|6590|6593.5|6587.5|6
1728920830000|2024-10-14 15:47:10|||||||||3
1728920840000|2024-10-14 15:47:20|||||||||12
1728920860000|2024-10-14 15:47:40|6590.5|6584.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|4
1728920880000|2024-10-14 15:48:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|2
1728920890000|2024-10-14 15:48:10|6592|6586|6593|6587|6593|6587|6592|6586|1
1728920900000|2024-10-14 15:48:20|6591|6585|6590|6584|6591|6585|6590|6584|5
1728920920000|2024-10-14 15:48:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|4
1728920930000|2024-10-14 15:48:50|6589|6583|6589|6583|6589.5|6583.5|6589|6583|1
1728920940000|2024-10-14 15:49:00|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1728920950000|2024-10-14 15:49:10|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|0
1728920960000|2024-10-14 15:49:20|6590|6584|6590|6584|6590|6584|6590|6584|3
1728920970000|2024-10-14 15:49:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1728920990000|2024-10-14 15:49:50|6590|6584|6590|6584|6590|6584|6590|6584|1
1728921000000|2024-10-14 15:50:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1728921010000|2024-10-14 15:50:10|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|2
1728921030000|2024-10-14 15:50:30|6591|6585|6593.5|6587.5|6593.5|6587.5|6591|6585|31
1728921040000|2024-10-14 15:50:40|6595|6589|6596|6590|6596|6590|6595|6589|1
1728921050000|2024-10-14 15:50:50|6595|6589|6595|6589|6595|6589|6595|6589|1
1728921060000|2024-10-14 15:51:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728921070000|2024-10-14 15:51:10|6595|6589|6595|6589|6595|6589|6595|6589|0
1728921090000|2024-10-14 15:51:30|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|2
1728921100000|2024-10-14 15:51:40|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|4
1728921110000|2024-10-14 15:51:50|6592|6586|6593.5|6587.5|6593.5|6587.5|6592|6586|21
1728921120000|2024-10-14 15:52:00|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|17
1728921130000|2024-10-14 15:52:10|6592|6586|6592|6586|6592|6586|6592|6586|3
1728921140000|2024-10-14 15:52:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|4
1728921190000|2024-10-14 15:53:10|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|6
1728921200000|2024-10-14 15:53:20|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592.5|6586.5|1
1728921210000|2024-10-14 15:53:30|6593|6587|6594|6588|6594|6588|6593|6587|3
1728921220000|2024-10-14 15:53:40|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|4
1728921230000|2024-10-14 15:53:50|6594|6588|6594.5|6588.5|6595|6589|6594|6588|1
1728921240000|2024-10-14 15:54:00|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|0
1728921250000|2024-10-14 15:54:10|6594|6588|6594.5|6588.5|6595|6589|6594|6588|0
1728921270000|2024-10-14 15:54:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|2
1728921280000|2024-10-14 15:54:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|2
1728921290000|2024-10-14 15:54:50|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1728921300000|2024-10-14 15:55:00|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|12
1728921310000|2024-10-14 15:55:10|6595|6589|6597.5|6591.5|6597.5|6591.5|6594.5|6588.5|4
1728921320000|2024-10-14 15:55:20|||||||||4
1728921330000|2024-10-14 15:55:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1728921340000|2024-10-14 15:55:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1728921350000|2024-10-14 15:55:50|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|0
1728921360000|2024-10-14 15:56:00|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|0
1728921370000|2024-10-14 15:56:10|6595|6589|6595|6589|6595|6589|6595|6589|0
1728921380000|2024-10-14 15:56:20|||||||||2
1728921390000|2024-10-14 15:56:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|3
1728921400000|2024-10-14 15:56:40|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|3
1728921410000|2024-10-14 15:56:50|6596|6590|6596|6590|6596|6590|6596|6590|0
1728921430000|2024-10-14 15:57:10|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|1
1728921440000|2024-10-14 15:57:20|||||||||1
1728921460000|2024-10-14 15:57:40|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|11
1728921470000|2024-10-14 15:57:50|6596|6590|6594.5|6588.5|6596|6590|6594.5|6588.5|9
1728921480000|2024-10-14 15:58:00|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|4
1728921500000|2024-10-14 15:58:20|6594|6588|6594|6588|6594|6588|6593.5|6587.5|8
1728921510000|2024-10-14 15:58:30|6595|6589|6595|6589|6595|6589|6595|6589|0
1728921530000|2024-10-14 15:58:50|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1728921540000|2024-10-14 15:59:00|6594.5|6588.5|6595|6589|6595.5|6589.5|6594.5|6588.5|1
1728921550000|2024-10-14 15:59:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1728921560000|2024-10-14 15:59:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|2
1728921570000|2024-10-14 15:59:30|6595|6589|6596|6590|6596.5|6590.5|6595|6589|0
1728921580000|2024-10-14 15:59:40|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|10
1728921590000|2024-10-14 15:59:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1728972000000|2024-10-15 06:00:00|6547.5|6541.5|6538.5|6528.5|6547.5|6541.5|6538.5|6528.5|10
1728972010000|2024-10-15 06:00:10|6533.5|6527.5|6491|6485|6535.5|6528|6491|6484.5|47
1728972020000|2024-10-15 06:00:20|6495|6454|6485.5|6475.5|6495|6477.5|6460|6454|23
1728972030000|2024-10-15 06:00:30|6486|6476|6504|6494|6504|6496.5|6485.5|6475.5|2
1728972040000|2024-10-15 06:00:40|6502.5|6496.5|6512|6502|6512.5|6505.5|6502.5|6496.5|5
1728972050000|2024-10-15 06:00:50|6512.5|6502.5|6516.5|6510.5|6516.5|6510.5|6512|6502|1
1728972060000|2024-10-15 06:01:00|6517|6507|6514|6508|6517|6508|6511|6504|6
1728972070000|2024-10-15 06:01:10|6513.5|6507.5|6511|6505|6513.5|6507.5|6510.5|6503.5|3
1728972080000|2024-10-15 06:01:20|6510.5|6504.5|6499.5|6493.5|6511|6505|6499|6493|34
1728972090000|2024-10-15 06:01:30|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498|6492|6
1728972100000|2024-10-15 06:01:40|6498|6492|6491|6485|6498|6492|6491|6485|10
1728972110000|2024-10-15 06:01:50|6493|6487|6489|6483|6496.5|6490.5|6489|6483|12
1728972120000|2024-10-15 06:02:00|6488.5|6482.5|6495|6489|6495|6489|6487|6480|11
1728972130000|2024-10-15 06:02:10|6494.5|6488.5|6498|6492|6498|6492|6493|6487|5
1728972140000|2024-10-15 06:02:20|6496|6490|6495.5|6489.5|6496|6490|6494.5|6488.5|5
1728972150000|2024-10-15 06:02:30|6496|6490|6496|6490|6496.5|6490.5|6495|6489|5
1728972160000|2024-10-15 06:02:40|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|1
1728972170000|2024-10-15 06:02:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|3
1728972190000|2024-10-15 06:03:10|6496|6490|6501|6495|6501|6495|6496|6490|3
1728972200000|2024-10-15 06:03:20|6502|6496|6514|6508|6514.5|6508.5|6502|6496|9
1728972210000|2024-10-15 06:03:30|6511|6505|6504.5|6498.5|6511|6505|6504.5|6498.5|5
1728972220000|2024-10-15 06:03:40|6502.5|6496.5|6503|6497|6506|6498.5|6502.5|6496|5
1728972230000|2024-10-15 06:03:50|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|0
1728972240000|2024-10-15 06:04:00|6503|6497|6495.5|6489.5|6504.5|6498.5|6495.5|6489.5|16
1728972250000|2024-10-15 06:04:10|6498.5|6492.5|6498.5|6492.5|6501.5|6495|6498.5|6491.5|5
1728972260000|2024-10-15 06:04:20|6496.5|6490.5|6497.5|6491.5|6498|6492|6495.5|6489.5|3
1728972270000|2024-10-15 06:04:30|||||||||5
1728972280000|2024-10-15 06:04:40|6499|6493|6500.5|6494.5|6501|6495|6499|6493|6
1728972290000|2024-10-15 06:04:50|6500|6494|6498|6492|6500|6494|6497.5|6491.5|8
1728972300000|2024-10-15 06:05:00|6499|6493|6502|6496|6502|6496|6499|6493|7
1728972310000|2024-10-15 06:05:10|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|8
1728972320000|2024-10-15 06:05:20|6500.5|6494.5|6508.5|6498.5|6510|6500|6500.5|6494.5|2
1728972330000|2024-10-15 06:05:30|6509.5|6499.5|6509.5|6499.5|6510|6500|6508.5|6498.5|1
1728972340000|2024-10-15 06:05:40|6510.5|6500.5|6512.5|6506.5|6516|6506.5|6510.5|6500.5|6
1728972350000|2024-10-15 06:05:50|6512|6506|6511|6505|6515.5|6508|6511|6501.5|8
1728972360000|2024-10-15 06:06:00|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|0
1728972370000|2024-10-15 06:06:10|6512|6506|6510.5|6504.5|6512|6506|6509.5|6503.5|2
1728972380000|2024-10-15 06:06:20|6509.5|6503.5|6506|6500|6511.5|6505.5|6506|6500|3
1728972390000|2024-10-15 06:06:30|6506.5|6500.5|6508|6502|6508|6502|6506.5|6500.5|4
1728972400000|2024-10-15 06:06:40|6507.5|6501.5|6507.5|6501.5|6509|6503|6507|6501|1
1728972410000|2024-10-15 06:06:50|6509|6503|6517.5|6511.5|6518.5|6512.5|6509|6503|17
1728972420000|2024-10-15 06:07:00|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|1
1728972430000|2024-10-15 06:07:10|6518|6508|6517|6511|6518|6511|6517|6508|0
1728972440000|2024-10-15 06:07:20|6521.5|6515.5|6521|6515|6522|6516|6521|6515|3
1728972450000|2024-10-15 06:07:30|6521.5|6515.5|6524|6518|6526.5|6518|6521|6515|2
1728972460000|2024-10-15 06:07:40|6525.5|6519.5|6521.5|6515.5|6525.5|6519.5|6521.5|6515.5|1
1728972470000|2024-10-15 06:07:50|6521|6515|6521|6515|6521|6515|6517.5|6511.5|7
1728972480000|2024-10-15 06:08:00|6524|6518|6523|6517|6525|6519|6523|6517|2
1728972490000|2024-10-15 06:08:10|6524|6518|6523|6517|6524|6518|6523|6517|4
1728972500000|2024-10-15 06:08:20|6523.5|6517.5|6523|6517|6524.5|6518.5|6522.5|6516.5|4
1728972510000|2024-10-15 06:08:30|6522.5|6516.5|6520|6514|6523|6517|6520|6514|4
1728972520000|2024-10-15 06:08:40|6521|6515|6519|6513|6521|6515|6519|6513|4
1728972530000|2024-10-15 06:08:50|6519.5|6513.5|6519.5|6513.5|6520|6514|6519|6513|5
1728972540000|2024-10-15 06:09:00|6520|6514|6520|6514|6520|6514|6520|6514|0
1728972550000|2024-10-15 06:09:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1728972560000|2024-10-15 06:09:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1728972570000|2024-10-15 06:09:30|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521|6515|0
1728972580000|2024-10-15 06:09:40|6522.5|6516.5|6522.5|6516.5|6523|6517|6522|6516|3
1728972590000|2024-10-15 06:09:50|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|2
1728972600000|2024-10-15 06:10:00|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|2
1728972610000|2024-10-15 06:10:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|14
1728972620000|2024-10-15 06:10:20|||||||||10
1728972630000|2024-10-15 06:10:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|2
1728972640000|2024-10-15 06:10:40|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515|6509|4
1728972650000|2024-10-15 06:10:50|6515.5|6509.5|6521.5|6515.5|6521.5|6515.5|6515.5|6509.5|11
1728972660000|2024-10-15 06:11:00|6522|6516|6523.5|6517.5|6524.5|6518.5|6521.5|6515.5|5
1728972670000|2024-10-15 06:11:10|6522.5|6516.5|6522.5|6516.5|6523|6517|6522|6516|1
1728972680000|2024-10-15 06:11:20|6521.5|6515.5|6520.5|6514.5|6522|6516|6520.5|6514.5|1
1728972700000|2024-10-15 06:11:40|6515|6509|6515|6509|6515|6509|6515|6509|3
1728972710000|2024-10-15 06:11:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|2
1728972720000|2024-10-15 06:12:00|6517|6511|6516|6510|6517|6511|6515.5|6509.5|1
1728972740000|2024-10-15 06:12:20|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|2
1728972750000|2024-10-15 06:12:30|6518.5|6512.5|6515|6509|6518.5|6512.5|6515|6509|2
1728972760000|2024-10-15 06:12:40|||||||||1
1728972790000|2024-10-15 06:13:10|6513.5|6507.5|6515|6509|6515|6509|6513.5|6507.5|3
1728972800000|2024-10-15 06:13:20|6516|6510|6515|6509|6516|6510|6515|6509|2
1728972810000|2024-10-15 06:13:30|6516|6510|6518|6512|6520|6514|6516|6510|13
1728972820000|2024-10-15 06:13:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1728972830000|2024-10-15 06:13:50|6516|6510|6517|6511|6517.5|6511.5|6516|6510|2
1728972840000|2024-10-15 06:14:00|6516|6510|6516|6510|6516|6510|6516|6510|0
1728972850000|2024-10-15 06:14:10|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|0
1728972860000|2024-10-15 06:14:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|42
1728972870000|2024-10-15 06:14:30|6515|6509|6515|6509|6515|6509|6515|6509|2
1728972880000|2024-10-15 06:14:40|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|2
1728972890000|2024-10-15 06:14:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1728972900000|2024-10-15 06:15:00|6515|6509|6509|6503|6515|6509|6509|6503|3
1728972910000|2024-10-15 06:15:10|6508|6502|6514|6508|6514|6508|6508|6502|1
1728972920000|2024-10-15 06:15:20|6512|6506|6512|6506|6512|6506|6512|6506|1
1728972930000|2024-10-15 06:15:30|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|7
1728972940000|2024-10-15 06:15:40|6513.5|6507.5|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1728972950000|2024-10-15 06:15:50|6514|6508|6514|6508|6514|6508|6514|6508|0
1728972960000|2024-10-15 06:16:00|||||||||1
1728972970000|2024-10-15 06:16:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1728972980000|2024-10-15 06:16:20|6520|6514|6520.5|6514.5|6521.5|6515.5|6520|6514|1
1728972990000|2024-10-15 06:16:30|6520|6514|6521|6515|6521.5|6515.5|6519.5|6513.5|0
1728973000000|2024-10-15 06:16:40|6520.5|6514.5|6520|6510|6523.5|6517.5|6520|6510|6
1728973010000|2024-10-15 06:16:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728973020000|2024-10-15 06:17:00|6517.5|6511.5|6520|6510|6520|6513|6516.5|6510|0
1728973030000|2024-10-15 06:17:10|6521|6515|6520.5|6514.5|6522|6516|6520.5|6514.5|4
1728973040000|2024-10-15 06:17:20|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|0
1728973050000|2024-10-15 06:17:30|6517.5|6511.5|6519.5|6513.5|6520|6513.5|6517.5|6510|0
1728973060000|2024-10-15 06:17:40|6519|6513|6518.5|6512.5|6520|6513|6518.5|6510|0
1728973070000|2024-10-15 06:17:50|6520.5|6514.5|6522|6516|6522|6516|6520|6514|1
1728973080000|2024-10-15 06:18:00|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|7
1728973090000|2024-10-15 06:18:10|6523|6517|6523|6517|6523|6517|6523|6517|0
1728973100000|2024-10-15 06:18:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1728973110000|2024-10-15 06:18:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1728973120000|2024-10-15 06:18:40|6525.5|6519.5|6528.5|6522.5|6528.5|6522.5|6525|6519|2
1728973130000|2024-10-15 06:18:50|6525.5|6519.5|6524.5|6518.5|6527|6521|6523.5|6517.5|8
1728973140000|2024-10-15 06:19:00|6523.5|6517.5|6525|6519|6525.5|6519.5|6523.5|6517.5|0
1728973150000|2024-10-15 06:19:10|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1728973160000|2024-10-15 06:19:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1728973170000|2024-10-15 06:19:30|||||||||4
1728973180000|2024-10-15 06:19:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1728973190000|2024-10-15 06:19:50|6528|6522|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|3
1728973200000|2024-10-15 06:20:00|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|1
1728973210000|2024-10-15 06:20:10|6527|6521|6525|6519|6527|6521|6524.5|6518.5|1
1728973220000|2024-10-15 06:20:20|6524|6518|6524|6518|6525.5|6519.5|6523.5|6517.5|2
1728973230000|2024-10-15 06:20:30|6520.5|6514.5|6524.5|6518.5|6525|6519|6520.5|6514.5|11
1728973240000|2024-10-15 06:20:40|6525|6519|6525|6519|6525|6519|6524.5|6518.5|0
1728973250000|2024-10-15 06:20:50|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|3
1728973270000|2024-10-15 06:21:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|5
1728973280000|2024-10-15 06:21:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1728973290000|2024-10-15 06:21:30|6517|6511|6516.5|6510.5|6518|6511|6516.5|6508|4
1728973300000|2024-10-15 06:21:40|6514|6508|6515|6509|6515.5|6509.5|6514|6508|3
1728973320000|2024-10-15 06:22:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|0
1728973330000|2024-10-15 06:22:10|6518|6510.5|6517.5|6511.5|6518|6512|6515|6509|14
1728973340000|2024-10-15 06:22:20|6518.5|6508.5|6514|6508|6518.5|6510|6514|6508|1
1728973350000|2024-10-15 06:22:30|6515|6509|6516|6510|6516.5|6510.5|6515|6509|1
1728973360000|2024-10-15 06:22:40|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|5
1728973370000|2024-10-15 06:22:50|6516|6510|6511.5|6501.5|6516|6510|6511.5|6501.5|17
1728973380000|2024-10-15 06:23:00|6512|6502|6510|6504|6512|6505|6510|6501.5|0
1728973390000|2024-10-15 06:23:10|6511.5|6501.5|6511.5|6501.5|6511.5|6501.5|6511|6501|0
1728973400000|2024-10-15 06:23:20|6510|6504|6504.5|6498.5|6511.5|6504|6504.5|6498.5|20
1728973410000|2024-10-15 06:23:30|6501|6495|6501|6495|6503|6497|6500.5|6494.5|6
1728973420000|2024-10-15 06:23:40|6500.5|6494.5|6496|6490|6500.5|6494.5|6496|6488.5|18
1728973430000|2024-10-15 06:23:50|6497|6491|6500|6494|6505.5|6499.5|6497|6491|6
1728973440000|2024-10-15 06:24:00|6503|6493|6500.5|6494.5|6503|6496|6500.5|6493|1
1728973450000|2024-10-15 06:24:10|6499.5|6493.5|6500.5|6494.5|6503|6495.5|6497|6491|5
1728973460000|2024-10-15 06:24:20|6500|6494|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|0
1728973470000|2024-10-15 06:24:30|6500|6494|6495.5|6489.5|6500|6494|6495.5|6489.5|1
1728973480000|2024-10-15 06:24:40|6494.5|6488.5|6495|6489|6495.5|6489.5|6494.5|6488.5|1
1728973490000|2024-10-15 06:24:50|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|6
1728973510000|2024-10-15 06:25:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1728973520000|2024-10-15 06:25:20|6488.5|6482.5|6484.5|6478.5|6489|6483|6484.5|6478.5|32
1728973530000|2024-10-15 06:25:30|6482.5|6476.5|6483.5|6477.5|6485|6479|6482.5|6476.5|8
1728973540000|2024-10-15 06:25:40|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|1
1728973550000|2024-10-15 06:25:50|6483|6477|6483|6477|6483|6477|6483|6477|0
1728973560000|2024-10-15 06:26:00|6486.5|6480.5|6485|6479|6486.5|6480.5|6485|6479|3
1728973570000|2024-10-15 06:26:10|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1728973580000|2024-10-15 06:26:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|2
1728973600000|2024-10-15 06:26:40|6492.5|6486.5|6496|6490|6496|6490|6492.5|6486.5|2
1728973610000|2024-10-15 06:26:50|6498.5|6488.5|6497.5|6487.5|6498.5|6488.5|6497.5|6487.5|0
1728973620000|2024-10-15 06:27:00|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1728973630000|2024-10-15 06:27:10|6492.5|6486.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|0
1728973660000|2024-10-15 06:27:40|6489|6483|6492.5|6486.5|6492.5|6486.5|6488|6482|7
1728973670000|2024-10-15 06:27:50|6491.5|6485.5|6493.5|6487.5|6494|6488|6491.5|6485.5|2
1728973680000|2024-10-15 06:28:00|6495|6489|6483|6477|6495|6489|6483|6477|9
1728973690000|2024-10-15 06:28:10|6482.5|6476.5|6485.5|6479.5|6489|6479.5|6482|6476|6
1728973700000|2024-10-15 06:28:20|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1728973710000|2024-10-15 06:28:30|6493|6487|6492.5|6486.5|6493|6487|6491|6485|3
1728973720000|2024-10-15 06:28:40|6492|6486|6494|6488|6494|6488|6491.5|6485.5|6
1728973730000|2024-10-15 06:28:50|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1728973740000|2024-10-15 06:29:00|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|4
1728973750000|2024-10-15 06:29:10|6494|6488|6494|6488|6494|6488|6494|6488|1
1728973760000|2024-10-15 06:29:20|6487|6481|6485.5|6479.5|6487|6481|6483.5|6477.5|4
1728973770000|2024-10-15 06:29:30|6485|6479|6486|6480|6486|6480|6485|6479|0
1728973780000|2024-10-15 06:29:40|6484.5|6478.5|6487|6481|6487|6481|6482|6476|2
1728973790000|2024-10-15 06:29:50|6485|6479|6485|6479|6485|6479|6485|6479|2
1728973800000|2024-10-15 06:30:00|6482|6476|6482|6476|6482|6476|6482|6476|4
1728973810000|2024-10-15 06:30:10|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|2
1728973820000|2024-10-15 06:30:20|||||||||1
1728973840000|2024-10-15 06:30:40|6481|6475|6476.5|6470.5|6484|6478|6475|6469|7
1728973850000|2024-10-15 06:30:50|6478|6472|6472.5|6466.5|6478|6472|6472.5|6466.5|10
1728973860000|2024-10-15 06:31:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6
1728973870000|2024-10-15 06:31:10|6476|6470|6476|6470|6476|6470|6476|6470|8
1728973880000|2024-10-15 06:31:20|6475|6469|6475|6469|6475|6469|6475|6469|3
1728973890000|2024-10-15 06:31:30|6476|6470|6479|6469|6479|6470|6476|6469|1
1728973900000|2024-10-15 06:31:40|6476.5|6470.5|6476.5|6470.5|6479|6470.5|6476.5|6469|0
1728973910000|2024-10-15 06:31:50|6479|6469|6476.5|6470.5|6479|6471|6476.5|6469|6
1728973920000|2024-10-15 06:32:00|6476|6470|6476|6470|6476|6470|6476|6470|3
1728973930000|2024-10-15 06:32:10|6477|6471|6480|6474|6480|6474|6477|6471|8
1728973940000|2024-10-15 06:32:20|6481|6471|6477.5|6471.5|6481|6471.5|6476.5|6470.5|2
1728973950000|2024-10-15 06:32:30|6478.5|6472.5|6480|6474|6480|6474|6476.5|6470.5|8
1728973960000|2024-10-15 06:32:40|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|0
1728973970000|2024-10-15 06:32:50|6478.5|6472.5|6477|6471|6479|6473|6477|6471|2
1728973980000|2024-10-15 06:33:00|6477.5|6471.5|6480|6474|6481|6475|6477.5|6471.5|22
1728973990000|2024-10-15 06:33:10|6481|6475|6480|6474|6481|6475|6479|6473|7
1728974000000|2024-10-15 06:33:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728974010000|2024-10-15 06:33:30|6483.5|6477.5|6485|6479|6485|6479|6483.5|6477.5|1
1728974020000|2024-10-15 06:33:40|6484|6478|6486|6480|6486|6480|6484|6478|0
1728974030000|2024-10-15 06:33:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728974040000|2024-10-15 06:34:00|6489.5|6483.5|6491.5|6485.5|6492|6486|6489.5|6483.5|3
1728974050000|2024-10-15 06:34:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1728974060000|2024-10-15 06:34:20|6492|6486|6495.5|6485.5|6495.5|6486|6492|6485.5|0
1728974070000|2024-10-15 06:34:30|6491|6485|6493|6487|6493.5|6487.5|6491|6485|1
1728974080000|2024-10-15 06:34:40|6492|6486|6491|6485|6492|6486|6491|6485|0
1728974090000|2024-10-15 06:34:50|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|1
1728974100000|2024-10-15 06:35:00|6491.5|6485.5|6493|6487|6493|6487|6491.5|6485.5|1
1728974110000|2024-10-15 06:35:10|6494|6488|6493.5|6487.5|6494|6488|6491.5|6485.5|2
1728974120000|2024-10-15 06:35:20|6493|6487|6493|6487|6493.5|6487.5|6493|6487|0
1728974130000|2024-10-15 06:35:30|6494|6488|6495|6489|6495|6489|6494|6488|1
1728974140000|2024-10-15 06:35:40|6494.5|6488.5|6489.5|6483.5|6494.5|6488.5|6489.5|6483.5|2
1728974150000|2024-10-15 06:35:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|2
1728974160000|2024-10-15 06:36:00|6490.5|6484.5|6493|6487|6493|6487|6490.5|6484.5|3
1728974170000|2024-10-15 06:36:10|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6493.5|6487.5|0
1728974180000|2024-10-15 06:36:20|6495|6489|6496.5|6490.5|6496.5|6490.5|6495|6489|2
1728974190000|2024-10-15 06:36:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|1
1728974200000|2024-10-15 06:36:40|6496|6490|6498.5|6492.5|6498.5|6492.5|6496|6490|7
1728974210000|2024-10-15 06:36:50|6499.5|6493.5|6500|6494|6500|6494|6499|6493|12
1728974220000|2024-10-15 06:37:00|6501|6495|6501|6495|6501|6495|6501|6495|2
1728974230000|2024-10-15 06:37:10|6502|6496|6503.5|6497.5|6503.5|6497.5|6502|6496|3
1728974240000|2024-10-15 06:37:20|6504.5|6498.5|6507|6501|6507.5|6501.5|6504.5|6498.5|0
1728974250000|2024-10-15 06:37:30|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|3
1728974260000|2024-10-15 06:37:40|6510|6504|6509|6503|6510|6504|6509|6503|2
1728974270000|2024-10-15 06:37:50|6508|6502|6512|6506|6512.5|6506.5|6506.5|6500.5|2
1728974280000|2024-10-15 06:38:00|6515.5|6509.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|4
1728974290000|2024-10-15 06:38:10|6516.5|6510.5|6511.5|6505.5|6518.5|6512.5|6511.5|6505.5|3
1728974300000|2024-10-15 06:38:20|6513.5|6503.5|6517|6511|6518.5|6512|6511|6503.5|0
1728974310000|2024-10-15 06:38:30|6514.5|6508.5|6514|6508|6515|6509|6513.5|6507.5|3
1728974320000|2024-10-15 06:38:40|6514.5|6508.5|6513.5|6507.5|6515|6509|6513|6507|1
1728974330000|2024-10-15 06:38:50|6513|6507|6513|6507|6513|6507|6513|6507|0
1728974340000|2024-10-15 06:39:00|6511|6505|6511|6505|6511.5|6505.5|6507.5|6501.5|2
1728974350000|2024-10-15 06:39:10|6508|6502|6511.5|6501.5|6511.5|6505|6508|6501.5|3
1728974360000|2024-10-15 06:39:20|6511|6505|6510.5|6504.5|6512|6506|6510.5|6504.5|1
1728974370000|2024-10-15 06:39:30|6511.5|6505.5|6516|6510|6517|6511|6511.5|6505.5|10
1728974380000|2024-10-15 06:39:40|6515|6509|6516|6510|6516|6510|6514.5|6508.5|5
1728974390000|2024-10-15 06:39:50|6515.5|6509.5|6514.5|6508.5|6516.5|6510.5|6514|6508|2
1728974400000|2024-10-15 06:40:00|6515|6509|6517|6511|6517|6511|6515|6509|1
1728974410000|2024-10-15 06:40:10|6523.5|6513.5|6522|6516|6523.5|6516|6522|6513.5|1
1728974420000|2024-10-15 06:40:20|6524.5|6518.5|6525.5|6519.5|6526.5|6520.5|6521|6515|7
1728974430000|2024-10-15 06:40:30|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|3
1728974440000|2024-10-15 06:40:40|6525.5|6519.5|6524.5|6518.5|6526|6520|6522|6516|6
1728974450000|2024-10-15 06:40:50|6524|6518|6524|6518|6525|6519|6519.5|6513.5|5
1728974460000|2024-10-15 06:41:00|6520|6514|6520|6514|6522.5|6516.5|6520|6514|8
1728974470000|2024-10-15 06:41:10|6519|6513|6519.5|6513.5|6520|6514|6519|6513|2
1728974480000|2024-10-15 06:41:20|6519|6513|6518|6512|6519|6513|6518|6508.5|5
1728974490000|2024-10-15 06:41:30|6517|6507|6517|6511|6517|6511|6517|6507|2
1728974500000|2024-10-15 06:41:40|6516|6510|6517.5|6511.5|6517.5|6511.5|6516|6510|1
1728974510000|2024-10-15 06:41:50|6518.5|6512.5|6513|6507|6518.5|6512.5|6511|6505|10
1728974520000|2024-10-15 06:42:00|6511|6505|6510|6504|6511.5|6505.5|6510|6504|2
1728974530000|2024-10-15 06:42:10|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|0
1728974540000|2024-10-15 06:42:20|6513.5|6507.5|6517|6507|6517|6508|6513.5|6507|1
1728974550000|2024-10-15 06:42:30|6516.5|6506.5|6515.5|6509.5|6517|6509.5|6513.5|6506.5|2
1728974560000|2024-10-15 06:42:40|6516.5|6510.5|6511|6505|6516.5|6510.5|6511|6505|9
1728974570000|2024-10-15 06:42:50|6512|6506|6513|6507|6513|6507|6511|6505|0
1728974590000|2024-10-15 06:43:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1728974600000|2024-10-15 06:43:20|6512|6506|6512|6506|6512|6506|6512|6506|1
1728974610000|2024-10-15 06:43:30|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1728974620000|2024-10-15 06:43:40|6516.5|6506.5|6518|6508|6518|6511.5|6515.5|6506.5|5
1728974630000|2024-10-15 06:43:50||6512||6512||6512||6512|0
1728974640000|2024-10-15 06:44:00|6517.5|6511.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|0
1728974650000|2024-10-15 06:44:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1728974660000|2024-10-15 06:44:20|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|0
1728974670000|2024-10-15 06:44:30|6518|6508|6517.5|6511.5|6518|6511.5|6516.5|6508|0
1728974680000|2024-10-15 06:44:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|1
1728974690000|2024-10-15 06:44:50|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|2
1728974700000|2024-10-15 06:45:00|6517|6511|6517|6511|6517|6511|6517|6511|0
1728974710000|2024-10-15 06:45:10|6518|6512|6518|6512|6518|6512|6518|6512|2
1728974720000|2024-10-15 06:45:20|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|3
1728974730000|2024-10-15 06:45:30|6516.5|6510.5|6513.5|6507.5|6516.5|6510.5|6511|6505|22
1728974740000|2024-10-15 06:45:40|6512|6506|6512|6506|6512|6506|6512|6506|0
1728974750000|2024-10-15 06:45:50|6511|6505|6510|6504|6511|6505|6510|6504|1
1728974760000|2024-10-15 06:46:00|6511|6505|6512|6506|6512|6506|6511|6505|1
1728974770000|2024-10-15 06:46:10|6511|6505|6511|6505|6511|6505|6511|6505|0
1728974780000|2024-10-15 06:46:20|6512|6506|6508|6502|6512|6506|6508|6502|7
1728974790000|2024-10-15 06:46:30|6505|6499|6505|6499|6505|6499|6504|6498|8
1728974800000|2024-10-15 06:46:40|6503|6497|6509.5|6503.5|6510.5|6504.5|6503|6497|4
1728974810000|2024-10-15 06:46:50|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|3
1728974820000|2024-10-15 06:47:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|1
1728974830000|2024-10-15 06:47:10|6513|6507|6515.5|6509.5|6515.5|6509.5|6513|6507|0
1728974840000|2024-10-15 06:47:20|6514|6508|6511.5|6505.5|6515.5|6509.5|6511.5|6505.5|8
1728974850000|2024-10-15 06:47:30|6512|6506|6506.5|6500.5|6512|6506|6506.5|6500.5|30
1728974860000|2024-10-15 06:47:40|6507.5|6501.5|6509|6503|6509|6503|6505.5|6499.5|2
1728974870000|2024-10-15 06:47:50|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1728974880000|2024-10-15 06:48:00|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1728974890000|2024-10-15 06:48:10|6512|6506|6513|6507|6513|6507|6512|6506|1
1728974900000|2024-10-15 06:48:20|6516|6510|6518.5|6512.5|6523|6517|6516|6510|31
1728974910000|2024-10-15 06:48:30|6518|6512|6519.5|6513.5|6519.5|6513.5|6518|6512|0
1728974920000|2024-10-15 06:48:40|6520|6514|6520|6514|6520|6514|6520|6514|0
1728974930000|2024-10-15 06:48:50|6518|6512|6520|6514|6520|6514|6518|6512|3
1728974940000|2024-10-15 06:49:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1728974950000|2024-10-15 06:49:10|6521|6515|6521|6515|6521|6515|6521|6515|0
1728974960000|2024-10-15 06:49:20|6517.5|6511.5|6525.5|6519.5|6525.5|6519.5|6517.5|6511.5|3
1728974970000|2024-10-15 06:49:30|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1728974980000|2024-10-15 06:49:40|6526.5|6520.5|6528|6522|6529.5|6523.5|6525.5|6518|7
1728974990000|2024-10-15 06:49:50|6524|6518|6524|6518|6524|6518|6524|6518|19
1728975000000|2024-10-15 06:50:00|6525|6519|6523|6517|6525|6519|6523|6517|0
1728975010000|2024-10-15 06:50:10|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519|6513|1
1728975020000|2024-10-15 06:50:20|6519|6513|6519|6513|6519|6513|6519|6513|0
1728975030000|2024-10-15 06:50:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728975050000|2024-10-15 06:50:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1728975060000|2024-10-15 06:51:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728975070000|2024-10-15 06:51:10|6520.5|6514.5|6515|6505|6520.5|6514.5|6515|6505|4
1728975080000|2024-10-15 06:51:20|6514.5|6504.5|6513|6507|6514.5|6507.5|6513|6504.5|0
1728975090000|2024-10-15 06:51:30|6512|6506|6510|6504|6512|6506|6510|6504|4
1728975100000|2024-10-15 06:51:40|6509|6503|6513|6507|6515|6509|6509|6503|9
1728975110000|2024-10-15 06:51:50|6513.5|6507.5|6517|6507|6517|6508.5|6513.5|6507|0
1728975120000|2024-10-15 06:52:00|6515.5|6509.5|6515.5|6509.5|6517|6509.5|6515.5|6507|5
1728975130000|2024-10-15 06:52:10|6514|6508|6514|6508|6514|6508|6513.5|6507.5|2
1728975140000|2024-10-15 06:52:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1728975160000|2024-10-15 06:52:40|6515|6509|6515|6509|6515|6509|6515|6509|0
1728975180000|2024-10-15 06:53:00|6520|6510|6517.5|6511.5|6520|6511.5|6517.5|6510|2
1728975190000|2024-10-15 06:53:10|6518.5|6512.5|6519.5|6513.5|6522.5|6513.5|6518.5|6512.5|0
1728975200000|2024-10-15 06:53:20|6520|6514|6520|6514|6520|6514|6519.5|6513.5|0
1728975210000|2024-10-15 06:53:30|6519|6513|6519|6513|6519|6513|6519|6513|2
1728975220000|2024-10-15 06:53:40|6520|6514|6520|6514|6520|6514|6520|6514|0
1728975240000|2024-10-15 06:54:00|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|3
1728975250000|2024-10-15 06:54:10|6522|6516|6523|6517|6523|6517|6521.5|6515.5|0
1728975280000|2024-10-15 06:54:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|134
1728975290000|2024-10-15 06:54:50|6517.5|6511.5|6519|6513|6520|6513|6517|6510|79
1728975300000|2024-10-15 06:55:00|6518.5|6512.5|6518|6508|6520|6513|6518|6508|5
1728975310000|2024-10-15 06:55:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|0
1728975320000|2024-10-15 06:55:20|6517.5|6511.5|6520|6510|6520|6511.5|6517.5|6510|0
1728975340000|2024-10-15 06:55:40|6519|6513|6519|6513|6519.5|6513.5|6518.5|6512.5|1
1728975350000|2024-10-15 06:55:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728975360000|2024-10-15 06:56:00|6520|6514|6522.5|6516.5|6522.5|6516.5|6520|6514|3
1728975380000|2024-10-15 06:56:20|6523|6517|6521.5|6515.5|6523|6517|6519.5|6513.5|1
1728975390000|2024-10-15 06:56:30|6522|6516|6523.5|6517.5|6523.5|6517.5|6522|6516|1
1728975400000|2024-10-15 06:56:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1728975410000|2024-10-15 06:56:50|6523|6517|6523|6517|6523|6517|6523|6517|2
1728975420000|2024-10-15 06:57:00|6522.5|6516.5|6517.5|6511.5|6523.5|6516.5|6516.5|6510.5|0
1728975430000|2024-10-15 06:57:10|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1728975440000|2024-10-15 06:57:20|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1728975450000|2024-10-15 06:57:30|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|3
1728975460000|2024-10-15 06:57:40|6519|6513|6521|6515|6521|6515|6519|6513|3
1728975470000|2024-10-15 06:57:50|6522|6516|6525|6519|6525|6519|6522|6516|0
1728975480000|2024-10-15 06:58:00|6525.5|6519.5|6526|6520|6526|6520|6524.5|6518.5|6
1728975490000|2024-10-15 06:58:10|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|2
1728975500000|2024-10-15 06:58:20|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524|6518|1
1728975510000|2024-10-15 06:58:30|6527.5|6521.5|6526.5|6520.5|6530.5|6522|6526.5|6520.5|1
1728975520000|2024-10-15 06:58:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1728975530000|2024-10-15 06:58:50|6529|6523|6530|6524|6530|6524|6529|6523|1
1728975540000|2024-10-15 06:59:00|6529.5|6523.5|6531|6521|6531|6524.5|6528|6521|2
1728975550000|2024-10-15 06:59:10|6529.5|6523.5|6530|6524|6530|6524|6528.5|6522.5|2
1728975560000|2024-10-15 06:59:20|6530.5|6524.5|6531|6525|6531|6525|6530|6524|3
1728975570000|2024-10-15 06:59:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6529.5|6523.5|4
1728975580000|2024-10-15 06:59:40|6530.5|6524.5|6525.5|6519.5|6531.5|6525.5|6525.5|6519.5|2
1728975590000|2024-10-15 06:59:50|6525|6519|6522.5|6516.5|6525.5|6519.5|6522.5|6516.5|3
1728975600000|2024-10-15 07:00:00|6522|6516|6518|6512|6522|6516|6516.5|6510.5|15
1728975610000|2024-10-15 07:00:10|6521|6515|6521|6515|6522.5|6516|6520.5|6512.5|1
1728975620000|2024-10-15 07:00:20|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6518.5|6512.5|4
1728975630000|2024-10-15 07:00:30|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6516.5|6510.5|16
1728975640000|2024-10-15 07:00:40|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|5
1728975650000|2024-10-15 07:00:50|6516|6510|6519.5|6513.5|6520|6514|6516|6510|7
1728975660000|2024-10-15 07:01:00|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|4
1728975670000|2024-10-15 07:01:10|||||||||3
1728975680000|2024-10-15 07:01:20|6521|6515|6520.5|6514.5|6522.5|6516.5|6519.5|6513.5|6
1728975690000|2024-10-15 07:01:30|6519|6513|6521.5|6515.5|6521.5|6515.5|6519|6513|1
1728975700000|2024-10-15 07:01:40|6522|6516|6523|6517|6523|6517|6522|6516|1
1728975710000|2024-10-15 07:01:50|6522.5|6516.5|6524|6518|6526.5|6520.5|6522.5|6516.5|17
1728975720000|2024-10-15 07:02:00|6523.5|6517.5|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1728975730000|2024-10-15 07:02:10|6525.5|6519.5|6521|6515|6526.5|6520.5|6521|6515|1
1728975740000|2024-10-15 07:02:20|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517|6511|5
1728975750000|2024-10-15 07:02:30|6519.5|6513.5|6517.5|6511.5|6520|6514|6517.5|6511.5|4
1728975760000|2024-10-15 07:02:40|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6518.5|6512.5|0
1728975770000|2024-10-15 07:02:50|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|1
1728975780000|2024-10-15 07:03:00|6523.5|6517.5|6524|6518|6525.5|6519.5|6523.5|6517.5|2
1728975790000|2024-10-15 07:03:10|6525|6519|6523.5|6517.5|6526.5|6520.5|6523.5|6517.5|7
1728975800000|2024-10-15 07:03:20|6524|6518|6525|6519|6525.5|6519.5|6524|6518|0
1728975810000|2024-10-15 07:03:30|6524.5|6518.5|6527|6521|6527|6521|6524.5|6518.5|1
1728975820000|2024-10-15 07:03:40|6529.5|6523.5|6538.5|6532.5|6539|6533|6529.5|6523.5|7
1728975830000|2024-10-15 07:03:50|6539|6533|6538|6532|6539|6533|6537.5|6531.5|2
1728975840000|2024-10-15 07:04:00|6536|6530|6535.5|6529.5|6537.5|6531.5|6534.5|6528.5|2
1728975850000|2024-10-15 07:04:10|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1728975860000|2024-10-15 07:04:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|4
1728975870000|2024-10-15 07:04:30|6539|6533|6537|6531|6539|6533|6537|6531|3
1728975880000|2024-10-15 07:04:40|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6534.5|6528.5|1
1728975890000|2024-10-15 07:04:50|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|7
1728975900000|2024-10-15 07:05:00|6537|6531|6538|6532|6539|6533|6537|6531|16
1728975910000|2024-10-15 07:05:10|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6534.5|6528.5|12
1728975920000|2024-10-15 07:05:20|6536|6530|6536.5|6530.5|6537|6531|6536|6530|2
1728975930000|2024-10-15 07:05:30|6536|6530|6537|6531|6537|6531|6536|6530|0
1728975940000|2024-10-15 07:05:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1728975950000|2024-10-15 07:05:50|6538.5|6532.5|6538|6532|6538.5|6532.5|6537.5|6531.5|1
1728975960000|2024-10-15 07:06:00|6537.5|6531.5|6528.5|6522.5|6537.5|6531.5|6528|6522|3
1728975970000|2024-10-15 07:06:10|6528|6522|6528|6522|6528.5|6522.5|6528|6522|0
1728975980000|2024-10-15 07:06:20|6526|6520|6523|6517|6526|6520|6523|6517|7
1728975990000|2024-10-15 07:06:30|6525.5|6519.5|6525.5|6519.5|6527|6521|6524|6518|1
1728976000000|2024-10-15 07:06:40|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523.5|6517.5|0
1728976010000|2024-10-15 07:06:50|6526|6520|6528|6522|6529|6523|6525|6519|1
1728976020000|2024-10-15 07:07:00|6527.5|6521.5|6528|6522|6528.5|6522.5|6527|6518|0
1728976030000|2024-10-15 07:07:10|6527.5|6521.5|6528|6522|6528|6522|6527|6521|0
1728976040000|2024-10-15 07:07:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1728976050000|2024-10-15 07:07:30|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|2
1728976070000|2024-10-15 07:07:50|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|5
1728976090000|2024-10-15 07:08:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|1
1728976100000|2024-10-15 07:08:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6521.5|6515.5|1
1728976110000|2024-10-15 07:08:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1728976120000|2024-10-15 07:08:40|6521|6515|6521|6515|6521.5|6515.5|6521|6515|1
1728976130000|2024-10-15 07:08:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1728976150000|2024-10-15 07:09:10|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|2
1728976160000|2024-10-15 07:09:20|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|5
1728976170000|2024-10-15 07:09:30|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|4
1728976180000|2024-10-15 07:09:40|6525|6519|6525|6519|6525|6519|6525|6519|0
1728976190000|2024-10-15 07:09:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|4
1728976200000|2024-10-15 07:10:00|6524.5|6518.5|6519|6513|6524.5|6518.5|6519|6513|28
1728976210000|2024-10-15 07:10:10|||||||||1
1728976220000|2024-10-15 07:10:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|12
1728976230000|2024-10-15 07:10:30|6519|6513|6515|6509|6519|6513|6515|6509|3
1728976240000|2024-10-15 07:10:40|6514.5|6508.5|6514|6508|6516.5|6510.5|6513.5|6507.5|1
1728976250000|2024-10-15 07:10:50|6516|6510|6516|6510|6517|6511|6516|6510|2
1728976260000|2024-10-15 07:11:00|6515|6509|6515|6509|6515|6509|6515|6509|1
1728976280000|2024-10-15 07:11:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1728976290000|2024-10-15 07:11:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1728976300000|2024-10-15 07:11:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1728976310000|2024-10-15 07:11:50|6518.5|6512.5|6521.5|6515.5|6521.5|6515.5|6518.5|6512.5|2
1728976320000|2024-10-15 07:12:00|6522|6516|6523.5|6517.5|6524.5|6518.5|6522|6516|2
1728976330000|2024-10-15 07:12:10|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|0
1728976340000|2024-10-15 07:12:20|6518|6512|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|7
1728976360000|2024-10-15 07:12:40|6518|6512|6520|6514|6520.5|6514.5|6518|6512|4
1728976370000|2024-10-15 07:12:50|6521.5|6515.5|6522|6516|6522.5|6516.5|6521.5|6515.5|1
1728976380000|2024-10-15 07:13:00|6523|6517|6522|6516|6523|6517|6522|6516|0
1728976390000|2024-10-15 07:13:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1728976400000|2024-10-15 07:13:20|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1728976430000|2024-10-15 07:13:50|6522|6516|6524.5|6518.5|6524.5|6518.5|6522|6516|1
1728976440000|2024-10-15 07:14:00|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|2
1728976450000|2024-10-15 07:14:10|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|0
1728976460000|2024-10-15 07:14:20|6525|6519|6523|6517|6525.5|6519.5|6521|6515|3
1728976470000|2024-10-15 07:14:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1728976480000|2024-10-15 07:14:40|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|1
1728976490000|2024-10-15 07:14:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6519.5|6513.5|2
1728976500000|2024-10-15 07:15:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1728976510000|2024-10-15 07:15:10|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1728976530000|2024-10-15 07:15:30|6523.5|6517.5|6526|6520|6526|6520|6522|6516|10
1728976540000|2024-10-15 07:15:40|6526.5|6520.5|6526|6520|6527|6521|6526|6520|18
1728976550000|2024-10-15 07:15:50|6524|6518|6522.5|6516.5|6524|6518|6522|6516|2
1728976560000|2024-10-15 07:16:00|6522|6516|6522|6516|6523|6517|6522|6516|0
1728976570000|2024-10-15 07:16:10|6522.5|6516.5|6522|6516|6522.5|6516.5|6521.5|6515.5|2
1728976580000|2024-10-15 07:16:20|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6521.5|6515.5|5
1728976590000|2024-10-15 07:16:30|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1728976600000|2024-10-15 07:16:40|6532|6526|6534.5|6528.5|6534.5|6528.5|6532|6526|3
1728976610000|2024-10-15 07:16:50|6533.5|6527.5|6535|6529|6535|6529|6533|6527|2
1728976620000|2024-10-15 07:17:00|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1728976630000|2024-10-15 07:17:10|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1728976640000|2024-10-15 07:17:20|6535.5|6529.5|6538.5|6532.5|6538.5|6532.5|6534.5|6528.5|3
1728976650000|2024-10-15 07:17:30|6539|6533|6543.5|6537.5|6544|6538|6539|6533|10
1728976660000|2024-10-15 07:17:40|6544.5|6538.5|6546.5|6540.5|6547|6541|6544.5|6538.5|3
1728976670000|2024-10-15 07:17:50|6545.5|6539.5|6541.5|6535.5|6545.5|6539.5|6541.5|6535.5|1
1728976680000|2024-10-15 07:18:00|6542|6532|6539|6533|6542|6533.5|6539|6532|0
1728976690000|2024-10-15 07:18:10|6539.5|6533.5|6532.5|6526.5|6539.5|6533.5|6531.5|6525.5|1
1728976700000|2024-10-15 07:18:20|6535.5|6529.5|6537|6531|6537|6531|6535.5|6529.5|1
1728976710000|2024-10-15 07:18:30|6537.5|6531.5|6538.5|6532.5|6539|6533|6537.5|6531.5|0
1728976720000|2024-10-15 07:18:40|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|0
1728976730000|2024-10-15 07:18:50|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1728976740000|2024-10-15 07:19:00|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|0
1728976750000|2024-10-15 07:19:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|3
1728976760000|2024-10-15 07:19:20|6529|6523|6530.5|6524.5|6530.5|6524.5|6527|6521|7
1728976770000|2024-10-15 07:19:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1728976780000|2024-10-15 07:19:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1728976790000|2024-10-15 07:19:50|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6530.5|6524.5|1
1728976800000|2024-10-15 07:20:00|6532|6526|6532|6526|6532|6526|6532|6526|0
1728976810000|2024-10-15 07:20:10|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1728976820000|2024-10-15 07:20:20|6530|6524|6530|6524|6530|6524|6530|6524|3
1728976830000|2024-10-15 07:20:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1728976840000|2024-10-15 07:20:40|6530|6524|6529|6523|6530|6524|6528|6522|7
1728976850000|2024-10-15 07:20:50|6530|6524|6528.5|6522.5|6531|6524|6528.5|6521|2
1728976860000|2024-10-15 07:21:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1728976870000|2024-10-15 07:21:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1728976880000|2024-10-15 07:21:20|6530|6524|6528|6522|6530.5|6524.5|6528|6522|4
1728976890000|2024-10-15 07:21:30|6528.5|6522.5|6529|6523|6529.5|6523.5|6528.5|6522.5|1
1728976900000|2024-10-15 07:21:40|6529.5|6523.5|6529|6523|6530.5|6524.5|6528.5|6522.5|2
1728976910000|2024-10-15 07:21:50|6530|6524|6531|6525|6531.5|6525.5|6529.5|6523.5|0
1728976920000|2024-10-15 07:22:00|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|0
1728976930000|2024-10-15 07:22:10|6529.5|6523.5|6524.5|6518.5|6529.5|6523.5|6524.5|6518.5|2
1728976940000|2024-10-15 07:22:20|6524|6518|6521|6515|6524|6518|6521|6515|1
1728976950000|2024-10-15 07:22:30|6521.5|6515.5|6521|6515|6523.5|6517.5|6521|6515|2
1728976960000|2024-10-15 07:22:40|6521.5|6515.5|6523|6517|6523|6517|6521|6515|3
1728976980000|2024-10-15 07:23:00|6522|6516|6520|6514|6522.5|6516.5|6520|6514|1
1728976990000|2024-10-15 07:23:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|2
1728977020000|2024-10-15 07:23:40|6521|6515|6521|6515|6521|6515|6521|6515|1
1728977030000|2024-10-15 07:23:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1728977040000|2024-10-15 07:24:00|6525|6519|6521.5|6515.5|6525|6519|6521.5|6515.5|3
1728977050000|2024-10-15 07:24:10|6521|6515|6520|6514|6522.5|6516.5|6520|6514|6
1728977060000|2024-10-15 07:24:20|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1728977070000|2024-10-15 07:24:30|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1728977090000|2024-10-15 07:24:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1728977100000|2024-10-15 07:25:00|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|3
1728977110000|2024-10-15 07:25:10|6513.5|6507.5|6516.5|6510.5|6516.5|6510.5|6513.5|6507.5|4
1728977120000|2024-10-15 07:25:20|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|0
1728977130000|2024-10-15 07:25:30|6514.5|6508.5|6515|6509|6515|6509|6512|6506|14
1728977140000|2024-10-15 07:25:40|6513|6507|6508.5|6502.5|6513|6507|6508.5|6502.5|8
1728977150000|2024-10-15 07:25:50|6507.5|6501.5|6507.5|6501.5|6510.5|6504.5|6506|6500|8
1728977160000|2024-10-15 07:26:00|6508|6502|6505.5|6499.5|6509|6503|6505.5|6499.5|101
1728977170000|2024-10-15 07:26:10|6505|6499|6506|6500|6506.5|6500.5|6505|6499|5
1728977180000|2024-10-15 07:26:20|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|1
1728977190000|2024-10-15 07:26:30|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1728977200000|2024-10-15 07:26:40|6507|6501|6508|6502|6509|6503|6507|6501|1
1728977210000|2024-10-15 07:26:50|6511.5|6505.5|6509.5|6503.5|6512|6506|6509|6503|1
1728977220000|2024-10-15 07:27:00|6511|6505|6510.5|6504.5|6511|6505|6509.5|6503.5|1
1728977230000|2024-10-15 07:27:10|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6513.5|6507.5|3
1728977240000|2024-10-15 07:27:20|6516|6510|6517.5|6511.5|6521.5|6515.5|6516|6510|38
1728977250000|2024-10-15 07:27:30|6516|6510|6516.5|6510.5|6517.5|6511.5|6515.5|6509.5|7
1728977260000|2024-10-15 07:27:40|6516|6510|6516|6510|6516|6510|6516|6510|0
1728977270000|2024-10-15 07:27:50|6516.5|6510.5|6517|6511|6520|6514|6516.5|6510.5|2
1728977280000|2024-10-15 07:28:00|6518|6512|6520|6514|6521|6515|6518|6512|2
1728977290000|2024-10-15 07:28:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|2
1728977300000|2024-10-15 07:28:20|6523|6517|6524|6518|6525.5|6519.5|6522.5|6514.5|1
1728977310000|2024-10-15 07:28:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1728977320000|2024-10-15 07:28:40|6522.5|6516.5|6519|6513|6522.5|6516.5|6519|6513|2
1728977330000|2024-10-15 07:28:50|6524.5|6514.5|6521.5|6515.5|6524.5|6515.5|6520|6514|1
1728977340000|2024-10-15 07:29:00|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|0
1728977350000|2024-10-15 07:29:10|6518|6512|6515|6509|6518|6512|6513.5|6507.5|3
1728977360000|2024-10-15 07:29:20|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|0
1728977370000|2024-10-15 07:29:30|6518|6508|6517.5|6511.5|6518|6511.5|6517.5|6508|0
1728977380000|2024-10-15 07:29:40|6514.5|6508.5|6516|6510|6516|6510|6514.5|6508.5|1
1728977390000|2024-10-15 07:29:50|6514.5|6508.5|6513|6507|6514.5|6508.5|6512.5|6506.5|3
1728977400000|2024-10-15 07:30:00|6514|6508|6511.5|6505.5|6514|6508|6511.5|6505.5|1
1728977410000|2024-10-15 07:30:10|6512|6506|6510.5|6504.5|6512|6506|6510|6504|4
1728977420000|2024-10-15 07:30:20|6512|6506|6515|6509|6515.5|6509.5|6511.5|6505.5|3
1728977430000|2024-10-15 07:30:30|6514|6508|6516|6510|6516|6510|6514|6508|1
1728977440000|2024-10-15 07:30:40|6513|6507|6512.5|6506.5|6514|6508|6512|6506|2
1728977450000|2024-10-15 07:30:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1728977460000|2024-10-15 07:31:00|6515|6509|6516|6510|6516|6510|6515|6509|1
1728977470000|2024-10-15 07:31:10|6515.5|6509.5|6518.5|6512.5|6519|6513|6515.5|6509.5|4
1728977480000|2024-10-15 07:31:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728977490000|2024-10-15 07:31:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1728977500000|2024-10-15 07:31:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728977510000|2024-10-15 07:31:50|6522|6516|6521|6515|6522|6516|6521|6515|1
1728977520000|2024-10-15 07:32:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1728977530000|2024-10-15 07:32:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1728977540000|2024-10-15 07:32:20|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1728977550000|2024-10-15 07:32:30|6518|6512|6518.5|6512.5|6519|6513|6516.5|6510.5|3
1728977560000|2024-10-15 07:32:40|6519|6513|6521.5|6515.5|6522.5|6516.5|6519|6513|4
1728977570000|2024-10-15 07:32:50|6522|6516|6523.5|6517.5|6524|6518|6522|6516|1
1728977580000|2024-10-15 07:33:00|6521|6515|6518.5|6512.5|6521|6515|6518.5|6512.5|2
1728977590000|2024-10-15 07:33:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728977600000|2024-10-15 07:33:20|6519|6513|6517|6511|6519|6513|6517|6511|0
1728977610000|2024-10-15 07:33:30|6517.5|6511.5|6517|6511|6518|6512|6517|6511|1
1728977620000|2024-10-15 07:33:40|6518|6512|6518|6512|6518|6512|6518|6512|0
1728977630000|2024-10-15 07:33:50|6516.5|6510.5|6519.5|6513.5|6519.5|6513.5|6516.5|6510.5|4
1728977640000|2024-10-15 07:34:00|6520.5|6514.5|6519|6513|6521|6515|6519|6513|1
1728977650000|2024-10-15 07:34:10|6519.5|6513.5|6521|6515|6521|6515|6519|6513|1
1728977660000|2024-10-15 07:34:20|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|0
1728977670000|2024-10-15 07:34:30|6522|6516|6517|6511|6522|6516|6517|6511|3
1728977680000|2024-10-15 07:34:40|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|1
1728977690000|2024-10-15 07:34:50|6516|6510|6516|6510|6516|6510|6516|6510|2
1728977700000|2024-10-15 07:35:00|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1728977710000|2024-10-15 07:35:10|6511|6505|6509|6503|6511|6505|6509|6503|27
1728977720000|2024-10-15 07:35:20|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6505|6499|7
1728977730000|2024-10-15 07:35:30|6506|6500|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|2
1728977740000|2024-10-15 07:35:40|6504|6498|6504|6498|6505|6499|6504|6498|4
1728977750000|2024-10-15 07:35:50|6502|6496|6503.5|6497.5|6503.5|6497.5|6502|6496|4
1728977760000|2024-10-15 07:36:00|6502.5|6496.5|6504.5|6498.5|6505|6499|6502.5|6496.5|9
1728977790000|2024-10-15 07:36:30|6505|6499|6507|6501|6507|6501|6505|6499|3
1728977800000|2024-10-15 07:36:40|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1728977820000|2024-10-15 07:37:00|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1728977840000|2024-10-15 07:37:20|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|2
1728977850000|2024-10-15 07:37:30|6504|6498|6504|6498|6504|6498|6504|6498|2
1728977860000|2024-10-15 07:37:40|6503.5|6497.5|6497.5|6491.5|6503.5|6497.5|6497.5|6491.5|15
1728977870000|2024-10-15 07:37:50|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|1
1728977880000|2024-10-15 07:38:00|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6494.5|6488.5|6
1728977890000|2024-10-15 07:38:10|6497|6491|6499.5|6493.5|6499.5|6493.5|6497|6491|5
1728977900000|2024-10-15 07:38:20|6500|6494|6498|6492|6500|6494|6498|6492|4
1728977910000|2024-10-15 07:38:30|6497.5|6491.5|6498|6492|6498|6492|6497|6491|0
1728977920000|2024-10-15 07:38:40|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1728977930000|2024-10-15 07:38:50|6499|6493|6497|6491|6499|6493|6497|6491|4
1728977940000|2024-10-15 07:39:00|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|0
1728977950000|2024-10-15 07:39:10|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498.5|6492.5|1
1728977960000|2024-10-15 07:39:20|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|1
1728977970000|2024-10-15 07:39:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1728977980000|2024-10-15 07:39:40|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1728977990000|2024-10-15 07:39:50|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1728978000000|2024-10-15 07:40:00|6497.5|6491.5|6497.5|6491.5|6498|6492|6496|6490|4
1728978010000|2024-10-15 07:40:10|6496|6490|6494.5|6488.5|6496|6490|6493.5|6487.5|3
1728978020000|2024-10-15 07:40:20|6493.5|6487.5|6492|6486|6494.5|6488.5|6492|6486|8
1728978030000|2024-10-15 07:40:30|6491.5|6485.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|8
1728978040000|2024-10-15 07:40:40|6489|6483|6491.5|6485.5|6491.5|6485.5|6489|6483|2
1728978050000|2024-10-15 07:40:50|6490.5|6484.5|6487|6481|6491.5|6485.5|6487|6481|1
1728978060000|2024-10-15 07:41:00|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|1
1728978070000|2024-10-15 07:41:10|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|3
1728978080000|2024-10-15 07:41:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728978090000|2024-10-15 07:41:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|1
1728978100000|2024-10-15 07:41:40|6487|6481|6491|6485|6491|6485|6486.5|6480.5|3
1728978110000|2024-10-15 07:41:50|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|0
1728978120000|2024-10-15 07:42:00|6495.5|6489.5|6494.5|6488.5|6496.5|6490.5|6493|6487|8
1728978130000|2024-10-15 07:42:10|6492.5|6486.5|6494.5|6488.5|6496|6490|6492.5|6485|1
1728978140000|2024-10-15 07:42:20|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|0
1728978150000|2024-10-15 07:42:30|6496|6490|6493|6487|6496.5|6490.5|6492|6486|3
1728978160000|2024-10-15 07:42:40|6492|6486|6495.5|6489.5|6495.5|6489.5|6492|6486|3
1728978170000|2024-10-15 07:42:50|6494.5|6488.5|6494|6488|6495|6489|6494|6488|3
1728978190000|2024-10-15 07:43:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|3
1728978200000|2024-10-15 07:43:20|6497|6491|6498|6492|6500|6494|6496.5|6490.5|2
1728978210000|2024-10-15 07:43:30|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497|6491|0
1728978220000|2024-10-15 07:43:40|6503|6497|6500.5|6494.5|6504|6497|6500.5|6494|1
1728978230000|2024-10-15 07:43:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1728978240000|2024-10-15 07:44:00|6502|6496|6501|6495|6502|6496|6501|6495|0
1728978250000|2024-10-15 07:44:10|6502.5|6496.5|6499|6493|6502.5|6496.5|6499|6493|6
1728978260000|2024-10-15 07:44:20|6498|6492|6498|6492|6498.5|6492.5|6497.5|6491.5|0
1728978270000|2024-10-15 07:44:30|6497|6491|6497|6491|6497|6491|6497|6491|1
1728978280000|2024-10-15 07:44:40|6495|6489|6495|6489|6495|6489|6495|6489|1
1728978290000|2024-10-15 07:44:50|6493|6487|6494|6488|6495.5|6489.5|6492.5|6486.5|12
1728978300000|2024-10-15 07:45:00|6494.5|6488.5|6497|6491|6497|6491|6494|6488|2
1728978310000|2024-10-15 07:45:10|6497.5|6491.5|6495.5|6489.5|6497.5|6491.5|6495|6489|2
1728978320000|2024-10-15 07:45:20|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6494.5|6488.5|4
1728978330000|2024-10-15 07:45:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1728978340000|2024-10-15 07:45:40|6496.5|6490.5|6491|6485|6496.5|6490.5|6491|6485|8
1728978350000|2024-10-15 07:45:50|6489.5|6483.5|6489|6483|6490.5|6484.5|6486|6480|6
1728978360000|2024-10-15 07:46:00|6489.5|6483.5|6486|6480|6489.5|6483.5|6486|6480|3
1728978370000|2024-10-15 07:46:10|6485.5|6479.5|6482|6476|6485.5|6479.5|6482|6474.5|26
1728978380000|2024-10-15 07:46:20|6483|6477|6478.5|6472.5|6483|6477|6478.5|6472.5|22
1728978390000|2024-10-15 07:46:30|6479.5|6473.5|6481|6475|6481|6475|6478|6472|1
1728978400000|2024-10-15 07:46:40|6482|6476|6482|6476|6482|6476|6481|6475|2
1728978410000|2024-10-15 07:46:50|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1728978420000|2024-10-15 07:47:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1728978430000|2024-10-15 07:47:10|6477.5|6471.5|6473|6467|6477.5|6471.5|6473|6467|14
1728978440000|2024-10-15 07:47:20|6472|6466|6474|6468|6474|6468|6471|6465|8
1728978450000|2024-10-15 07:47:30|6473|6467|6474|6468|6476|6470|6473|6467|3
1728978460000|2024-10-15 07:47:40|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6473|6467|10
1728978470000|2024-10-15 07:47:50|6477|6471|6476.5|6470.5|6478|6472|6476|6470|1
1728978480000|2024-10-15 07:48:00|6474|6468|6473.5|6467.5|6475.5|6469.5|6473.5|6465.5|11
1728978490000|2024-10-15 07:48:10|6472.5|6466.5|6471.5|6465.5|6473.5|6467.5|6471|6465|9
1728978500000|2024-10-15 07:48:20|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|7
1728978510000|2024-10-15 07:48:30|6470.5|6464.5|6471.5|6465.5|6472.5|6466.5|6470.5|6464.5|4
1728978520000|2024-10-15 07:48:40|6468|6462|6471.5|6465.5|6471.5|6465.5|6468|6462|2
1728978530000|2024-10-15 07:48:50|6475|6469|6476|6470|6478.5|6472.5|6475|6467.5|2
1728978540000|2024-10-15 07:49:00|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474.5|6468.5|5
1728978550000|2024-10-15 07:49:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6474|6468|1
1728978560000|2024-10-15 07:49:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728978570000|2024-10-15 07:49:30|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6469|1
1728978580000|2024-10-15 07:49:40|6476.5|6470.5|6479.5|6473.5|6481|6474|6476.5|6469|0
1728978590000|2024-10-15 07:49:50|6482.5|6472.5|6480|6474|6482.5|6474|6478|6472|4
1728978600000|2024-10-15 07:50:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1728978610000|2024-10-15 07:50:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728978620000|2024-10-15 07:50:20|6476.5|6470.5|6473|6467|6476.5|6470.5|6473|6467|2
1728978630000|2024-10-15 07:50:30|||||||||2
1728978640000|2024-10-15 07:50:40|6475|6469|6475|6469|6475.5|6469.5|6474.5|6468.5|2
1728978650000|2024-10-15 07:50:50|6474.5|6468.5|6475|6469|6476|6470|6474.5|6468.5|1
1728978660000|2024-10-15 07:51:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1728978670000|2024-10-15 07:51:10|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|1
1728978680000|2024-10-15 07:51:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1728978690000|2024-10-15 07:51:30|||||||||1
1728978720000|2024-10-15 07:52:00|6479.5|6473.5|6477|6471|6479.5|6473.5|6477|6471|1
1728978740000|2024-10-15 07:52:20|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1728978750000|2024-10-15 07:52:30|6476|6470|6480|6474|6480|6474|6476|6470|4
1728978770000|2024-10-15 07:52:50|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|4
1728978800000|2024-10-15 07:53:20|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|2
1728978810000|2024-10-15 07:53:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|1
1728978820000|2024-10-15 07:53:40|6483.5|6477.5|6480.5|6474.5|6483.5|6477.5|6480.5|6474.5|1
1728978830000|2024-10-15 07:53:50|6481|6475|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|3
1728978840000|2024-10-15 07:54:00|6481|6475|6481|6475|6481|6475|6480.5|6474.5|0
1728978850000|2024-10-15 07:54:10|6480.5|6474.5|6483|6477|6483|6477|6480.5|6474.5|2
1728978860000|2024-10-15 07:54:20|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|2
1728978870000|2024-10-15 07:54:30|||||||||1
1728978880000|2024-10-15 07:54:40|6480|6474|6480|6474|6480.5|6474.5|6480|6474|3
1728978890000|2024-10-15 07:54:50|6481|6475|6479.5|6473.5|6481.5|6475.5|6479.5|6473.5|1
1728978900000|2024-10-15 07:55:00|6480|6474|6480|6474|6480.5|6474.5|6479.5|6473.5|4
1728978910000|2024-10-15 07:55:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|3
1728978930000|2024-10-15 07:55:30|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|3
1728978940000|2024-10-15 07:55:40|6479|6473|6479|6473|6479.5|6473.5|6479|6473|4
1728978950000|2024-10-15 07:55:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1728978960000|2024-10-15 07:56:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728978970000|2024-10-15 07:56:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6477|6471|5
1728978980000|2024-10-15 07:56:20|6480|6474|6478.5|6472.5|6480|6474|6477|6471|5
1728978990000|2024-10-15 07:56:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|4
1728979000000|2024-10-15 07:56:40|6479.5|6473.5|6481|6475|6481.5|6475.5|6479.5|6473.5|2
1728979010000|2024-10-15 07:56:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1728979020000|2024-10-15 07:57:00|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|0
1728979030000|2024-10-15 07:57:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1728979040000|2024-10-15 07:57:20|6479.5|6473.5|6476.5|6470.5|6479.5|6473.5|6476.5|6470.5|4
1728979060000|2024-10-15 07:57:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1728979070000|2024-10-15 07:57:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|10
1728979080000|2024-10-15 07:58:00|6472.5|6466.5|6474|6468|6474|6468|6472.5|6466.5|4
1728979090000|2024-10-15 07:58:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|4
1728979100000|2024-10-15 07:58:20|6475|6469|6476|6470|6476|6470|6475|6469|3
1728979110000|2024-10-15 07:58:30|6476.5|6470.5|6477|6471|6477.5|6471.5|6476.5|6470.5|2
1728979120000|2024-10-15 07:58:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1728979130000|2024-10-15 07:58:50|6474|6468|6473.5|6467.5|6476|6470|6473.5|6467.5|7
1728979140000|2024-10-15 07:59:00|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|3
1728979150000|2024-10-15 07:59:10|6473|6467|6473|6467|6473|6467|6471|6465|4
1728979170000|2024-10-15 07:59:30|6471|6465|6472.5|6466.5|6472.5|6466.5|6471|6465|6
1728979180000|2024-10-15 07:59:40|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|4
1728979190000|2024-10-15 07:59:50|6471.5|6465.5|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|7
1728979200000|2024-10-15 08:00:00|6472|6466|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|6
1728979210000|2024-10-15 08:00:10|||||||||2
1728979220000|2024-10-15 08:00:20|6474|6468|6476.5|6470.5|6476.5|6470.5|6474|6468|12
1728979230000|2024-10-15 08:00:30|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|2
1728979240000|2024-10-15 08:00:40|6479|6473|6478.5|6472.5|6479|6473|6477.5|6471.5|4
1728979250000|2024-10-15 08:00:50|6478|6472|6472.5|6466.5|6478|6472|6472.5|6466.5|5
1728979260000|2024-10-15 08:01:00|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1728979270000|2024-10-15 08:01:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|5
1728979280000|2024-10-15 08:01:20|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|4
1728979290000|2024-10-15 08:01:30|||||||||3
1728979300000|2024-10-15 08:01:40|6476|6470|6475|6469|6476|6470|6474|6468|7
1728979310000|2024-10-15 08:01:50|6477|6471|6476.5|6470.5|6477|6471|6476|6470|3
1728979320000|2024-10-15 08:02:00|6480|6474|6480|6474|6480|6474|6480|6474|17
1728979330000|2024-10-15 08:02:10|6481.5|6475.5|6484|6478|6484|6478|6481.5|6475.5|6
1728979340000|2024-10-15 08:02:20|6482.5|6476.5|6483|6477|6483.5|6477.5|6482.5|6476.5|8
1728979350000|2024-10-15 08:02:30|6483.5|6477.5|6478|6472|6483.5|6477.5|6478|6472|12
1728979360000|2024-10-15 08:02:40|6478.5|6472.5|6482|6476|6482.5|6476.5|6478.5|6472.5|9
1728979370000|2024-10-15 08:02:50|6482.5|6476.5|6486.5|6480.5|6486.5|6480.5|6482|6476|11
1728979380000|2024-10-15 08:03:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|0
1728979390000|2024-10-15 08:03:10|6482.5|6476.5|6485.5|6479.5|6486|6480|6482.5|6476.5|8
1728979400000|2024-10-15 08:03:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1728979410000|2024-10-15 08:03:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|2
1728979430000|2024-10-15 08:03:50|6481|6475|6480|6474|6481|6475|6479.5|6473.5|1
1728979440000|2024-10-15 08:04:00|6479.5|6473.5|6482|6476|6482|6476|6478.5|6472.5|6
1728979450000|2024-10-15 08:04:10|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1728979460000|2024-10-15 08:04:20|6480|6474|6477|6471|6480|6474|6477|6471|3
1728979470000|2024-10-15 08:04:30|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|1
1728979480000|2024-10-15 08:04:40|6478|6472|6480.5|6474.5|6480.5|6474.5|6478|6472|2
1728979490000|2024-10-15 08:04:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1728979500000|2024-10-15 08:05:00|6481|6475|6481.5|6475.5|6481.5|6475.5|6479|6473|9
1728979510000|2024-10-15 08:05:10|6479.5|6473.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|4
1728979520000|2024-10-15 08:05:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|2
1728979530000|2024-10-15 08:05:30|6476.5|6470.5|6478|6472|6478|6472|6476.5|6470.5|2
1728979550000|2024-10-15 08:05:50|6479|6473|6478|6472|6479|6473|6478|6472|1
1728979560000|2024-10-15 08:06:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1728979570000|2024-10-15 08:06:10|6475|6469|6476.5|6470.5|6478|6472|6475|6469|7
1728979580000|2024-10-15 08:06:20|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6476.5|6470.5|6
1728979590000|2024-10-15 08:06:30|6480|6474|6480|6474|6480|6474|6480|6474|1
1728979600000|2024-10-15 08:06:40|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|1
1728979610000|2024-10-15 08:06:50|6481|6475|6481|6475|6481|6475|6481|6475|1
1728979620000|2024-10-15 08:07:00|6483.5|6477.5|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|16
1728979630000|2024-10-15 08:07:10|6486|6480|6482.5|6476.5|6486|6480|6482.5|6476.5|6
1728979640000|2024-10-15 08:07:20|6483.5|6477.5|6480|6474|6484|6478|6480|6474|4
1728979650000|2024-10-15 08:07:30|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|1
1728979660000|2024-10-15 08:07:40|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482|6476|1
1728979670000|2024-10-15 08:07:50|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|3
1728979680000|2024-10-15 08:08:00|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6478.5|6472.5|1
1728979690000|2024-10-15 08:08:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1728979700000|2024-10-15 08:08:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1728979710000|2024-10-15 08:08:30|6481|6475|6477.5|6471.5|6481|6475|6476.5|6470.5|5
1728979720000|2024-10-15 08:08:40|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|2
1728979730000|2024-10-15 08:08:50|6477|6471|6477|6471|6477|6471|6477|6471|0
1728979740000|2024-10-15 08:09:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1728979750000|2024-10-15 08:09:10|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1728979760000|2024-10-15 08:09:20|6477|6471|6478.5|6472.5|6479.5|6473.5|6477|6471|2
1728979770000|2024-10-15 08:09:30|6479|6473|6479|6473|6479.5|6473.5|6478.5|6472.5|0
1728979780000|2024-10-15 08:09:40|6480|6474|6480|6474|6480|6474|6480|6474|1
1728979790000|2024-10-15 08:09:50|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479|6473|2
1728979800000|2024-10-15 08:10:00|6482.5|6476.5|6484|6478|6485|6479|6481.5|6475.5|7
1728979810000|2024-10-15 08:10:10|||||||||1
1728979820000|2024-10-15 08:10:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1728979830000|2024-10-15 08:10:30|6486|6480|6486|6480|6486|6480|6486|6480|0
1728979840000|2024-10-15 08:10:40|6482.5|6476.5|6482.5|6476.5|6483|6477|6482.5|6476.5|5
1728979850000|2024-10-15 08:10:50|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1728979860000|2024-10-15 08:11:00|6483|6477|6480|6474|6483|6477|6479.5|6473.5|6
1728979870000|2024-10-15 08:11:10|6480.5|6474.5|6483.5|6477.5|6483.5|6477.5|6480.5|6474.5|5
1728979880000|2024-10-15 08:11:20|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1728979890000|2024-10-15 08:11:30|6484|6478|6482.5|6476.5|6485|6479|6482.5|6476.5|11
1728979900000|2024-10-15 08:11:40|6482|6476|6481|6475|6482|6476|6480|6474|4
1728979910000|2024-10-15 08:11:50|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1728979930000|2024-10-15 08:12:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1728979940000|2024-10-15 08:12:20|6482|6476|6481|6475|6482|6476|6481|6475|2
1728979950000|2024-10-15 08:12:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728979960000|2024-10-15 08:12:40|6483.5|6477.5|6484|6478|6484.5|6478.5|6482|6476|8
1728979970000|2024-10-15 08:12:50|6483.5|6477.5|6485|6479|6485|6479|6483.5|6477.5|1
1728979980000|2024-10-15 08:13:00|6485.5|6479.5|6486|6480|6486|6480|6483.5|6477.5|13
1728979990000|2024-10-15 08:13:10|6489|6483|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|2
1728980010000|2024-10-15 08:13:30|6489|6483|6487|6481|6489.5|6483.5|6485.5|6479.5|5
1728980020000|2024-10-15 08:13:40|6485|6479|6484.5|6478.5|6485|6479|6483|6477|4
1728980030000|2024-10-15 08:13:50|6485|6479|6485|6479|6485|6479|6485|6479|0
1728980040000|2024-10-15 08:14:00|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|2
1728980050000|2024-10-15 08:14:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|3
1728980060000|2024-10-15 08:14:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728980070000|2024-10-15 08:14:30|||||||||1
1728980080000|2024-10-15 08:14:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1728980090000|2024-10-15 08:14:50|6485|6479|6484.5|6478.5|6485|6479|6484|6478|7
1728980100000|2024-10-15 08:15:00|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|5
1728980110000|2024-10-15 08:15:10|6483|6477|6482.5|6476.5|6483|6477|6482|6476|3
1728980120000|2024-10-15 08:15:20|6482|6476|6482|6476|6482.5|6476.5|6481.5|6475.5|0
1728980130000|2024-10-15 08:15:30|6482.5|6476.5|6482.5|6476.5|6483|6477|6482|6476|3
1728980140000|2024-10-15 08:15:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|2
1728980150000|2024-10-15 08:15:50|6481.5|6475.5|6481|6475|6482|6476|6481|6475|3
1728980160000|2024-10-15 08:16:00|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1728980170000|2024-10-15 08:16:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6481.5|6475.5|1
1728980180000|2024-10-15 08:16:20|6482.5|6476.5|6483|6477|6483|6477|6482|6476|0
1728980190000|2024-10-15 08:16:30|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|5
1728980200000|2024-10-15 08:16:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1728980210000|2024-10-15 08:16:50|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|3
1728980220000|2024-10-15 08:17:00|6482|6476|6478.5|6472.5|6482|6476|6478.5|6472.5|2
1728980230000|2024-10-15 08:17:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1728980240000|2024-10-15 08:17:20|6479|6473|6477|6471|6479|6473|6477|6471|2
1728980250000|2024-10-15 08:17:30|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|4
1728980260000|2024-10-15 08:17:40|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|4
1728980270000|2024-10-15 08:17:50|6471.5|6465.5|6472.5|6466.5|6473|6467|6471.5|6465.5|6
1728980280000|2024-10-15 08:18:00|6472|6466|6473|6467|6473|6467|6472|6466|12
1728980290000|2024-10-15 08:18:10|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|1
1728980300000|2024-10-15 08:18:20|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|1
1728980310000|2024-10-15 08:18:30|6474|6468|6474|6468|6474|6468|6474|6468|0
1728980320000|2024-10-15 08:18:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1728980330000|2024-10-15 08:18:50|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1728980340000|2024-10-15 08:19:00|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|2
1728980350000|2024-10-15 08:19:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1728980360000|2024-10-15 08:19:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|2
1728980380000|2024-10-15 08:19:40|||||||||2
1728980390000|2024-10-15 08:19:50|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|5
1728980400000|2024-10-15 08:20:00|6472|6466|6472|6466|6472|6466|6472|6466|0
1728980420000|2024-10-15 08:20:20|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|5
1728980430000|2024-10-15 08:20:30|||||||||4
1728980440000|2024-10-15 08:20:40|6473|6467|6474|6468|6474.5|6468.5|6473|6467|6
1728980450000|2024-10-15 08:20:50|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|0
1728980460000|2024-10-15 08:21:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|0
1728980470000|2024-10-15 08:21:10|6475|6469|6475|6469|6475.5|6469.5|6475|6469|0
1728980480000|2024-10-15 08:21:20|6474|6468|6474|6468|6474|6468|6474|6468|3
1728980500000|2024-10-15 08:21:40|6474.5|6468.5|6479|6473|6480|6474|6474|6468|4
1728980510000|2024-10-15 08:21:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1728980520000|2024-10-15 08:22:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1728980540000|2024-10-15 08:22:20|6480.5|6474.5|6481|6475|6481.5|6475.5|6480.5|6474.5|1
1728980550000|2024-10-15 08:22:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728980560000|2024-10-15 08:22:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1728980570000|2024-10-15 08:22:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1728980580000|2024-10-15 08:23:00|6482.5|6476.5|6485|6479|6485|6479|6482.5|6476.5|13
1728980590000|2024-10-15 08:23:10|6490.5|6484.5|6489|6483|6490.5|6484.5|6488.5|6482.5|3
1728980600000|2024-10-15 08:23:20|6488.5|6482.5|6488.5|6482.5|6489|6483|6488.5|6482.5|0
1728980620000|2024-10-15 08:23:40|||||||||1
1728980640000|2024-10-15 08:24:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|4
1728980650000|2024-10-15 08:24:10|6480|6474|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|6
1728980660000|2024-10-15 08:24:20|||||||||1
1728980670000|2024-10-15 08:24:30|6486|6480|6487|6481|6487|6481|6486|6480|3
1728980680000|2024-10-15 08:24:40|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|3
1728980690000|2024-10-15 08:24:50|||||||||3
1728980700000|2024-10-15 08:25:00|6490|6484|6493|6487|6494|6488|6489.5|6483.5|1
1728980710000|2024-10-15 08:25:10|6494|6488|6493|6487|6494|6488|6493|6487|0
1728980720000|2024-10-15 08:25:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1728980730000|2024-10-15 08:25:30|6495.5|6489.5|6498.5|6492.5|6499|6493|6495.5|6489.5|20
1728980740000|2024-10-15 08:25:40|6497|6491|6497|6491|6497|6491|6497|6491|4
1728980750000|2024-10-15 08:25:50|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|5
1728980760000|2024-10-15 08:26:00|6498|6492|6498|6492|6498|6492|6498|6492|1
1728980770000|2024-10-15 08:26:10|||||||||3
1728980780000|2024-10-15 08:26:20|||||||||1
1728980790000|2024-10-15 08:26:30|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|1
1728980800000|2024-10-15 08:26:40|6498.5|6492.5|6498.5|6492.5|6499|6493|6498.5|6492.5|4
1728980810000|2024-10-15 08:26:50|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|12
1728980820000|2024-10-15 08:27:00|6498|6492|6494|6488|6498|6492|6493|6487|1
1728980830000|2024-10-15 08:27:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6495|6489|7
1728980840000|2024-10-15 08:27:20|6497|6491|6498.5|6492.5|6498.5|6492.5|6496.5|6490.5|2
1728980850000|2024-10-15 08:27:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1728980880000|2024-10-15 08:28:00|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|5
1728980890000|2024-10-15 08:28:10|6496|6490|6496|6490|6496|6490|6496|6490|1
1728980900000|2024-10-15 08:28:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1728980910000|2024-10-15 08:28:30|6496.5|6490.5|6497.5|6491.5|6498|6492|6496.5|6490.5|1
1728980920000|2024-10-15 08:28:40|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|3
1728980930000|2024-10-15 08:28:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1728980940000|2024-10-15 08:29:00|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|5
1728980950000|2024-10-15 08:29:10|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|2
1728980960000|2024-10-15 08:29:20|6498|6492|6497|6491|6498|6492|6497|6491|0
1728980970000|2024-10-15 08:29:30|6498|6492|6498|6492|6498|6492|6498|6492|1
1728980980000|2024-10-15 08:29:40|6497.5|6491.5|6496.5|6490.5|6498|6492|6496.5|6490.5|1
1728980990000|2024-10-15 08:29:50|6497|6491|6498.5|6492.5|6499|6493|6497|6491|7
1728981000000|2024-10-15 08:30:00|||||||||6
1728981010000|2024-10-15 08:30:10|6499|6493|6502|6496|6502|6496|6499|6493|3
1728981020000|2024-10-15 08:30:20|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|0
1728981030000|2024-10-15 08:30:30|6503|6497|6502|6496|6503|6497|6502|6496|1
1728981040000|2024-10-15 08:30:40|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|4
1728981050000|2024-10-15 08:30:50|6499|6493|6496.5|6490.5|6499|6493|6496.5|6490.5|3
1728981060000|2024-10-15 08:31:00|6499|6493|6495.5|6489.5|6499|6493|6495.5|6489.5|6
1728981070000|2024-10-15 08:31:10|6496.5|6490.5|6499.5|6493.5|6499.5|6493.5|6496.5|6490.5|7
1728981080000|2024-10-15 08:31:20|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|8
1728981090000|2024-10-15 08:31:30|6497|6491|6497|6491|6497|6491|6497|6491|1
1728981100000|2024-10-15 08:31:40|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1728981110000|2024-10-15 08:31:50|||||||||38
1728981120000|2024-10-15 08:32:00|6497|6491|6497|6491|6497|6491|6497|6491|3
1728981140000|2024-10-15 08:32:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1728981160000|2024-10-15 08:32:40|6495.5|6489.5|6492.5|6486.5|6495.5|6489.5|6489|6483|15
1728981170000|2024-10-15 08:32:50|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|0
1728981180000|2024-10-15 08:33:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1728981190000|2024-10-15 08:33:10|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|2
1728981200000|2024-10-15 08:33:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1728981220000|2024-10-15 08:33:40|||||||||1
1728981240000|2024-10-15 08:34:00|6494|6488|6489.5|6483.5|6494|6488|6489.5|6483.5|9
1728981250000|2024-10-15 08:34:10|6489|6483|6489|6483|6489|6483|6489|6483|1
1728981260000|2024-10-15 08:34:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728981270000|2024-10-15 08:34:30|6489|6483|6489|6483|6489|6483|6489|6483|1
1728981280000|2024-10-15 08:34:40|6491.5|6485.5|6490.5|6484.5|6492|6486|6490|6484|4
1728981290000|2024-10-15 08:34:50|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|3
1728981300000|2024-10-15 08:35:00|6490.5|6484.5|6492.5|6486.5|6492.5|6486.5|6489.5|6483.5|4
1728981310000|2024-10-15 08:35:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1728981320000|2024-10-15 08:35:20|6494|6488|6494|6488|6494.5|6488.5|6493.5|6487.5|0
1728981330000|2024-10-15 08:35:30|6493.5|6487.5|6489.5|6483.5|6493.5|6487.5|6489.5|6483.5|5
1728981340000|2024-10-15 08:35:40|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|1
1728981360000|2024-10-15 08:36:00|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|2
1728981370000|2024-10-15 08:36:10|6487.5|6481.5|6489.5|6483.5|6489.5|6483.5|6487.5|6481.5|2
1728981380000|2024-10-15 08:36:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728981400000|2024-10-15 08:36:40|||||||||2
1728981410000|2024-10-15 08:36:50|6491.5|6485.5|6493|6487|6493|6487|6491.5|6485.5|1
1728981420000|2024-10-15 08:37:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1728981430000|2024-10-15 08:37:10|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1728981440000|2024-10-15 08:37:20|6493|6487|6496.5|6490.5|6496.5|6490.5|6493|6487|13
1728981450000|2024-10-15 08:37:30|6497|6491|6497|6491|6497|6491|6495.5|6489.5|5
1728981460000|2024-10-15 08:37:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|2
1728981480000|2024-10-15 08:38:00|6496|6490|6493|6487|6496|6490|6493|6487|3
1728981490000|2024-10-15 08:38:10|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1728981500000|2024-10-15 08:38:20|6492|6486|6493.5|6487.5|6494|6488|6491.5|6485.5|12
1728981510000|2024-10-15 08:38:30|6493|6487|6493|6487|6493.5|6487.5|6493|6487|1
1728981520000|2024-10-15 08:38:40|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|1
1728981530000|2024-10-15 08:38:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|2
1728981540000|2024-10-15 08:39:00|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1728981550000|2024-10-15 08:39:10|6493.5|6487.5|6493.5|6487.5|6494|6488|6493|6487|1
1728981560000|2024-10-15 08:39:20|6493|6487|6493|6487|6493|6487|6492.5|6486.5|45
1728981570000|2024-10-15 08:39:30|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728981580000|2024-10-15 08:39:40|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|1
1728981590000|2024-10-15 08:39:50|6491|6485|6492.5|6486.5|6493|6487|6490.5|6484.5|6
1728981610000|2024-10-15 08:40:10|6492|6486|6490|6484|6492|6486|6490|6484|2
1728981630000|2024-10-15 08:40:30|6489.5|6483.5|6490.5|6484.5|6491.5|6485.5|6489.5|6483.5|3
1728981640000|2024-10-15 08:40:40|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1728981650000|2024-10-15 08:40:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1728981670000|2024-10-15 08:41:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|9
1728981680000|2024-10-15 08:41:20|6492|6486|6496.5|6490.5|6496.5|6490.5|6492|6486|5
1728981690000|2024-10-15 08:41:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1728981700000|2024-10-15 08:41:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1728981710000|2024-10-15 08:41:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1728981730000|2024-10-15 08:42:10|||||||||1
1728981740000|2024-10-15 08:42:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|10
1728981750000|2024-10-15 08:42:30|6496.5|6490.5|6493|6487|6496.5|6490.5|6493|6487|4
1728981760000|2024-10-15 08:42:40|6492|6486|6492|6486|6492|6486|6492|6486|1
1728981770000|2024-10-15 08:42:50|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|8
1728981780000|2024-10-15 08:43:00|6492|6486|6492|6486|6492|6486|6492|6486|0
1728981800000|2024-10-15 08:43:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728981810000|2024-10-15 08:43:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|3
1728981830000|2024-10-15 08:43:50|6492.5|6486.5|6489|6483|6492.5|6486.5|6488.5|6482.5|8
1728981840000|2024-10-15 08:44:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728981850000|2024-10-15 08:44:10|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728981860000|2024-10-15 08:44:20|||||||||4
1728981870000|2024-10-15 08:44:30|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|0
1728981880000|2024-10-15 08:44:40|6488|6482|6487.5|6481.5|6488|6482|6485.5|6479.5|7
1728981890000|2024-10-15 08:44:50|||||||||1
1728981900000|2024-10-15 08:45:00|6487|6481|6487|6481|6487|6481|6487|6481|1
1728981910000|2024-10-15 08:45:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1728981920000|2024-10-15 08:45:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1728981940000|2024-10-15 08:45:40|6487|6481|6485.5|6479.5|6487|6481|6485.5|6479.5|5
1728981950000|2024-10-15 08:45:50|6486|6480|6486|6480|6486|6480|6485.5|6479.5|0
1728981970000|2024-10-15 08:46:10|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|0
1728981980000|2024-10-15 08:46:20|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|3
1728981990000|2024-10-15 08:46:30|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|15
1728982000000|2024-10-15 08:46:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728982020000|2024-10-15 08:47:00|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|195
1728982030000|2024-10-15 08:47:10|6481|6475|6484|6478|6484.5|6478.5|6481|6475|4
1728982040000|2024-10-15 08:47:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1728982050000|2024-10-15 08:47:30|6485|6479|6485|6479|6485|6479|6485|6479|0
1728982060000|2024-10-15 08:47:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728982070000|2024-10-15 08:47:50|6485|6479|6485|6479|6485|6479|6485|6479|1
1728982080000|2024-10-15 08:48:00|6483.5|6477.5|6481.5|6475.5|6484|6478|6481.5|6475.5|2
1728982090000|2024-10-15 08:48:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1728982100000|2024-10-15 08:48:20|6481|6475|6481|6475|6481|6475|6480.5|6474.5|2
1728982110000|2024-10-15 08:48:30|6480.5|6474.5|6481|6475|6481.5|6475.5|6480.5|6474.5|1
1728982120000|2024-10-15 08:48:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|16
1728982130000|2024-10-15 08:48:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728982140000|2024-10-15 08:49:00|6481|6475|6483.5|6477.5|6483.5|6477.5|6481|6475|5
1728982150000|2024-10-15 08:49:10|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1728982160000|2024-10-15 08:49:20|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1728982180000|2024-10-15 08:49:40|6485|6479|6485|6479|6486|6480|6485|6479|4
1728982190000|2024-10-15 08:49:50|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|4
1728982200000|2024-10-15 08:50:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|8
1728982210000|2024-10-15 08:50:10|||||||||1
1728982220000|2024-10-15 08:50:20|6479.5|6473.5|6480.5|6474.5|6481|6475|6479.5|6473.5|11
1728982230000|2024-10-15 08:50:30|6481|6475|6482|6476|6482|6476|6481|6475|1
1728982240000|2024-10-15 08:50:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1728982250000|2024-10-15 08:50:50|6480|6474|6479|6473|6480|6474|6476|6470|7
1728982260000|2024-10-15 08:51:00|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1728982270000|2024-10-15 08:51:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728982280000|2024-10-15 08:51:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6478.5|6472.5|1
1728982290000|2024-10-15 08:51:30|6477|6471|6477|6471|6477|6471|6476|6470|4
1728982300000|2024-10-15 08:51:40|6476.5|6470.5|6472.5|6466.5|6476.5|6470.5|6472.5|6466.5|7
1728982310000|2024-10-15 08:51:50|6473|6467|6473|6467|6473|6467|6472.5|6466.5|14
1728982330000|2024-10-15 08:52:10|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|2
1728982340000|2024-10-15 08:52:20|6473|6467|6473|6467|6473|6467|6472.5|6466.5|1
1728982350000|2024-10-15 08:52:30|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|2
1728982360000|2024-10-15 08:52:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1728982370000|2024-10-15 08:52:50|6476|6470|6478|6472|6478.5|6472.5|6476|6470|3
1728982380000|2024-10-15 08:53:00|||||||||1
1728982390000|2024-10-15 08:53:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|6
1728982400000|2024-10-15 08:53:20|6475|6469|6474.5|6468.5|6475|6469|6473.5|6467.5|1
1728982410000|2024-10-15 08:53:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1728982420000|2024-10-15 08:53:40|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1728982430000|2024-10-15 08:53:50|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|3
1728982440000|2024-10-15 08:54:00|6475|6469|6475|6469|6475|6469|6475|6469|1
1728982450000|2024-10-15 08:54:10|6475.5|6469.5|6475.5|6469.5|6476.5|6470.5|6475|6469|4
1728982460000|2024-10-15 08:54:20|6475|6469|6476|6470|6476|6470|6475|6469|0
1728982470000|2024-10-15 08:54:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|4
1728982480000|2024-10-15 08:54:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1728982490000|2024-10-15 08:54:50|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|4
1728982500000|2024-10-15 08:55:00|6475.5|6469.5|6476|6470|6476|6470|6475|6469|5
1728982520000|2024-10-15 08:55:20|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1728982530000|2024-10-15 08:55:30|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|4
1728982540000|2024-10-15 08:55:40|6475|6469|6474|6468|6475|6469|6474|6468|11
1728982550000|2024-10-15 08:55:50|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|3
1728982560000|2024-10-15 08:56:00|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1728982570000|2024-10-15 08:56:10|6475|6469|6476|6470|6476.5|6470.5|6474.5|6468.5|6
1728982580000|2024-10-15 08:56:20|6477|6471|6477|6471|6477.5|6471.5|6477|6471|4
1728982590000|2024-10-15 08:56:30|6476.5|6470.5|6477|6471|6477.5|6471.5|6476.5|6470.5|4
1728982610000|2024-10-15 08:56:50|||||||||2
1728982620000|2024-10-15 08:57:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|13
1728982630000|2024-10-15 08:57:10|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|305
1728982640000|2024-10-15 08:57:20|6480|6474|6480.5|6474.5|6481|6475|6480|6474|4
1728982650000|2024-10-15 08:57:30|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|21
1728982660000|2024-10-15 08:57:40|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1728982670000|2024-10-15 08:57:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|3
1728982680000|2024-10-15 08:58:00|6482|6476|6482|6476|6482|6476|6482|6476|8
1728982700000|2024-10-15 08:58:20|6480|6474|6479|6473|6480.5|6474.5|6479|6473|5
1728982710000|2024-10-15 08:58:30|||||||||104
1728982730000|2024-10-15 08:58:50|6477|6471|6476|6470|6477|6471|6476|6470|2
1728982740000|2024-10-15 08:59:00|6477|6471|6476|6470|6477|6471|6476|6470|4
1728982760000|2024-10-15 08:59:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1728982770000|2024-10-15 08:59:30|||||||||1
1728982780000|2024-10-15 08:59:40|6474|6468|6474|6468|6474|6468|6474|6468|8
1728982790000|2024-10-15 08:59:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|11
1728982800000|2024-10-15 09:00:00|6475|6469|6480.5|6474.5|6481.5|6475.5|6475|6469|7
1728982810000|2024-10-15 09:00:10|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|4
1728982820000|2024-10-15 09:00:20|6477|6471|6470.5|6464.5|6477|6471|6467.5|6461.5|5
1728982830000|2024-10-15 09:00:30|6471|6465|6462.5|6456.5|6471|6465|6461.5|6455.5|19
1728982840000|2024-10-15 09:00:40|6463.5|6457.5|6465.5|6459.5|6466.5|6460.5|6463|6457|20
1728982850000|2024-10-15 09:00:50|6464.5|6458.5|6462.5|6456.5|6465.5|6459.5|6459.5|6453.5|18
1728982860000|2024-10-15 09:01:00|6461|6455|6460|6454|6461.5|6455.5|6459|6453|53
1728982870000|2024-10-15 09:01:10|6460.5|6454.5|6464.5|6458.5|6465|6459|6460.5|6454.5|10
1728982880000|2024-10-15 09:01:20|6464|6458|6461.5|6455.5|6466.5|6460.5|6461.5|6455.5|13
1728982890000|2024-10-15 09:01:30|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|3
1728982900000|2024-10-15 09:01:40|6462|6456|6459|6453|6462|6456|6459|6453|16
1728982910000|2024-10-15 09:01:50|6453.5|6447.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|2
1728982920000|2024-10-15 09:02:00|6456.5|6450.5|6457|6451|6458|6452|6456.5|6450.5|5
1728982930000|2024-10-15 09:02:10|6456.5|6450.5|6452.5|6446.5|6456.5|6450.5|6450.5|6444.5|44
1728982940000|2024-10-15 09:02:20|6452|6446|6452|6446|6452|6446|6452|6446|1
1728982950000|2024-10-15 09:02:30|6451.5|6445.5|6448.5|6442.5|6451.5|6445.5|6446.5|6440.5|60
1728982960000|2024-10-15 09:02:40|6450.5|6444.5|6451.5|6445.5|6452|6446|6448|6442|32
1728982970000|2024-10-15 09:02:50|6452.5|6446.5|6449.5|6443.5|6452.5|6446.5|6449.5|6443.5|6
1728982980000|2024-10-15 09:03:00|6447.5|6441.5|6448.5|6442.5|6449.5|6443.5|6447|6441|55
1728982990000|2024-10-15 09:03:10|6449|6443|6446|6440|6449|6443|6446|6440|5
1728983000000|2024-10-15 09:03:20|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|12
1728983010000|2024-10-15 09:03:30|6439.5|6433.5|6433.5|6427.5|6439.5|6433.5|6433.5|6427.5|15
1728983020000|2024-10-15 09:03:40|6437|6431|6433.5|6427.5|6437.5|6431.5|6432.5|6426.5|11
1728983030000|2024-10-15 09:03:50|6432.5|6426.5|6434|6428|6435.5|6429.5|6431.5|6425.5|19
1728983040000|2024-10-15 09:04:00|6433|6427|6433.5|6427.5|6434|6428|6431.5|6425.5|27
1728983050000|2024-10-15 09:04:10|6432.5|6426.5|6435|6429|6435|6429|6432.5|6426.5|5
1728983060000|2024-10-15 09:04:20|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|10
1728983070000|2024-10-15 09:04:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|86
1728983080000|2024-10-15 09:04:40|6431|6425|6433|6427|6433|6427|6430.5|6424.5|21
1728983090000|2024-10-15 09:04:50|6432.5|6426.5|6435|6429|6435.5|6429.5|6432.5|6426.5|5
1728983100000|2024-10-15 09:05:00|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|5
1728983110000|2024-10-15 09:05:10|6431|6425|6429|6423|6431|6425|6429|6423|3
1728983120000|2024-10-15 09:05:20|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|2
1728983130000|2024-10-15 09:05:30|6430|6424|6429|6423|6430|6424|6426.5|6420.5|56
1728983140000|2024-10-15 09:05:40|6430|6424|6429|6423|6430|6424|6429|6423|3
1728983150000|2024-10-15 09:05:50|6427|6421|6427|6421|6427|6421|6427|6421|27
1728983160000|2024-10-15 09:06:00|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427|6421|15
1728983170000|2024-10-15 09:06:10|6427|6421|6425|6419|6427.5|6421.5|6425|6419|12
1728983180000|2024-10-15 09:06:20|6424.5|6418.5|6424|6418|6428|6421|6421.5|6415.5|89
1728983190000|2024-10-15 09:06:30|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|26
1728983200000|2024-10-15 09:06:40|||||||||4
1728983210000|2024-10-15 09:06:50|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|19
1728983220000|2024-10-15 09:07:00|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|0
1728983230000|2024-10-15 09:07:10|6425.5|6419.5|6427.5|6421.5|6427.5|6421.5|6425.5|6419.5|6
1728983240000|2024-10-15 09:07:20|6427|6421|6431.5|6425.5|6431.5|6425.5|6426.5|6420.5|2
1728983250000|2024-10-15 09:07:30|6431|6425|6430|6424|6431|6425|6430|6424|4
1728983260000|2024-10-15 09:07:40|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|8
1728983270000|2024-10-15 09:07:50|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|3
1728983280000|2024-10-15 09:08:00|6427|6421|6429|6423|6429.5|6423.5|6427|6421|2
1728983290000|2024-10-15 09:08:10|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|2
1728983300000|2024-10-15 09:08:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|5
1728983310000|2024-10-15 09:08:30|6430|6424|6430.5|6424.5|6431|6425|6430|6424|5
1728983320000|2024-10-15 09:08:40|6430|6424|6434|6428|6434|6428|6430|6424|2
1728983330000|2024-10-15 09:08:50|6433.5|6427.5|6430.5|6424.5|6433.5|6427.5|6430.5|6424.5|6
1728983350000|2024-10-15 09:09:10|||||||||2
1728983360000|2024-10-15 09:09:20|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|4
1728983380000|2024-10-15 09:09:40|||||||||4
1728983390000|2024-10-15 09:09:50|6430|6424|6430|6424|6430|6424|6429.5|6423.5|9
1728983400000|2024-10-15 09:10:00|||||||||1
1728983410000|2024-10-15 09:10:10|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|3
1728983420000|2024-10-15 09:10:20|||||||||1
1728983430000|2024-10-15 09:10:30|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|6
1728983440000|2024-10-15 09:10:40|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1728983450000|2024-10-15 09:10:50|6431|6425|6433|6427|6433|6427|6431|6425|14
1728983460000|2024-10-15 09:11:00|6432.5|6426.5|6435.5|6429.5|6435.5|6429.5|6432.5|6426.5|7
1728983470000|2024-10-15 09:11:10|6436|6430|6437.5|6431.5|6437.5|6431.5|6436|6430|2
1728983480000|2024-10-15 09:11:20|6438|6432|6439|6433|6440|6434|6437|6431|8
1728983490000|2024-10-15 09:11:30|6440|6434|6437|6431|6440|6434|6435|6429|5
1728983500000|2024-10-15 09:11:40|6438|6432|6437|6431|6438|6432|6437|6431|0
1728983510000|2024-10-15 09:11:50|6435|6429|6435|6429|6435|6429|6435|6429|0
1728983520000|2024-10-15 09:12:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|2
1728983530000|2024-10-15 09:12:10|6436|6430|6434.5|6428.5|6436|6430|6434|6428|2
1728983540000|2024-10-15 09:12:20|6434|6428|6434|6428|6434|6428|6432.5|6426.5|8
1728983550000|2024-10-15 09:12:30|6432.5|6426.5|6434.5|6428.5|6435|6429|6432.5|6426.5|17
1728983560000|2024-10-15 09:12:40|6435|6429|6435|6429|6435|6429|6435|6429|2
1728983570000|2024-10-15 09:12:50|6435.5|6429.5|6441.5|6435.5|6441.5|6435.5|6435.5|6429.5|8
1728983580000|2024-10-15 09:13:00|6439|6433|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|4
1728983590000|2024-10-15 09:13:10|||||||||1
1728983600000|2024-10-15 09:13:20|6438|6432|6437|6431|6438|6432|6437|6431|1
1728983610000|2024-10-15 09:13:30|6438|6432|6440|6434|6440|6434|6438|6432|8
1728983620000|2024-10-15 09:13:40|6442|6436|6442|6436|6442|6436|6441.5|6435.5|3
1728983630000|2024-10-15 09:13:50|6441|6435|6440|6434|6441|6435|6440|6434|5
1728983640000|2024-10-15 09:14:00|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1728983650000|2024-10-15 09:14:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728983660000|2024-10-15 09:14:20|6437|6431|6436|6430|6437|6431|6436|6430|3
1728983670000|2024-10-15 09:14:30|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|4
1728983680000|2024-10-15 09:14:40|6433|6427|6433|6427|6433|6427|6433|6427|1
1728983690000|2024-10-15 09:14:50|6432.5|6426.5|6432.5|6426.5|6434|6428|6432.5|6426.5|4
1728983700000|2024-10-15 09:15:00|6432|6426|6432|6426|6432|6426|6432|6426|1
1728983710000|2024-10-15 09:15:10|||||||||2
1728983720000|2024-10-15 09:15:20|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|1
1728983730000|2024-10-15 09:15:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|4
1728983740000|2024-10-15 09:15:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6428.5|6422.5|4
1728983750000|2024-10-15 09:15:50|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|5
1728983760000|2024-10-15 09:16:00|6430.5|6424.5|6435.5|6429.5|6435.5|6429.5|6430.5|6424.5|7
1728983770000|2024-10-15 09:16:10|6437.5|6431.5|6439.5|6433.5|6440|6434|6436.5|6430.5|5
1728983780000|2024-10-15 09:16:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1728983790000|2024-10-15 09:16:30|6438|6432|6435|6429|6438|6432|6435|6429|1
1728983800000|2024-10-15 09:16:40|6434|6428|6434|6428|6434|6428|6433.5|6427.5|4
1728983810000|2024-10-15 09:16:50|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|7
1728983820000|2024-10-15 09:17:00|6434|6428|6436.5|6430.5|6436.5|6430.5|6434|6428|2
1728983830000|2024-10-15 09:17:10|6435|6429|6434|6428|6435|6429|6434|6428|9
1728983840000|2024-10-15 09:17:20|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433|6427|0
1728983850000|2024-10-15 09:17:30|6433|6427|6435|6429|6435|6429|6432.5|6426.5|4
1728983870000|2024-10-15 09:17:50|6433|6427|6433|6427|6433|6427|6433|6427|15
1728983890000|2024-10-15 09:18:10|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|2
1728983900000|2024-10-15 09:18:20|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|0
1728983910000|2024-10-15 09:18:30|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|1
1728983940000|2024-10-15 09:19:00|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|5
1728983950000|2024-10-15 09:19:10|6431|6425|6431|6425|6431|6425|6431|6425|15
1728983960000|2024-10-15 09:19:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1728983970000|2024-10-15 09:19:30|6435|6429|6435|6429|6435|6429|6435|6429|1
1728983980000|2024-10-15 09:19:40|6436|6430|6437.5|6431.5|6438|6432|6435.5|6429.5|3
1728983990000|2024-10-15 09:19:50|6437|6431|6435.5|6429.5|6438|6432|6435.5|6429.5|2
1728984000000|2024-10-15 09:20:00|6436|6430|6434.5|6428.5|6436|6430|6431|6425|10
1728984010000|2024-10-15 09:20:10|6433|6427|6433|6427|6433|6427|6432|6426|1
1728984020000|2024-10-15 09:20:20|6432|6426|6431.5|6425.5|6432|6426|6431|6425|2
1728984030000|2024-10-15 09:20:30|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|2
1728984040000|2024-10-15 09:20:40|6432|6426|6436|6430|6436|6430|6432|6426|10
1728984050000|2024-10-15 09:20:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1728984060000|2024-10-15 09:21:00|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|4
1728984070000|2024-10-15 09:21:10|6438|6432|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|0
1728984080000|2024-10-15 09:21:20|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|5
1728984090000|2024-10-15 09:21:30|||||||||1
1728984100000|2024-10-15 09:21:40|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1728984110000|2024-10-15 09:21:50|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|1
1728984120000|2024-10-15 09:22:00|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|6
1728984130000|2024-10-15 09:22:10|6434|6428|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|1
1728984140000|2024-10-15 09:22:20|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|5
1728984150000|2024-10-15 09:22:30|6437|6431|6437|6431|6437|6431|6437|6431|1
1728984160000|2024-10-15 09:22:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1728984170000|2024-10-15 09:22:50|6436.5|6430.5|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|5
1728984180000|2024-10-15 09:23:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1728984190000|2024-10-15 09:23:10|6439|6433|6441|6435|6441.5|6435.5|6439|6433|12
1728984200000|2024-10-15 09:23:20|6441.5|6435.5|6452.5|6446.5|6452.5|6446.5|6441.5|6435.5|73
1728984210000|2024-10-15 09:23:30|6453|6447|6453|6447|6453|6447|6452.5|6446.5|15
1728984220000|2024-10-15 09:23:40|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|15
1728984230000|2024-10-15 09:23:50|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|6
1728984240000|2024-10-15 09:24:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|3
1728984260000|2024-10-15 09:24:20|6446.5|6440.5|6447.5|6441.5|6449.5|6443.5|6446.5|6440.5|8
1728984270000|2024-10-15 09:24:30|6446.5|6440.5|6447|6441|6447|6441|6446|6440|0
1728984280000|2024-10-15 09:24:40|6447.5|6441.5|6445.5|6439.5|6447.5|6441.5|6445.5|6439.5|2
1728984290000|2024-10-15 09:24:50|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|2
1728984300000|2024-10-15 09:25:00|6444.5|6438.5|6445.5|6439.5|6446|6440|6444.5|6438.5|0
1728984310000|2024-10-15 09:25:10|6444.5|6438.5|6446.5|6440.5|6447|6441|6444.5|6438.5|7
1728984320000|2024-10-15 09:25:20|6449|6443|6450|6444|6450|6444|6448.5|6442.5|6
1728984330000|2024-10-15 09:25:30|6450.5|6444.5|6450.5|6444.5|6452|6446|6450|6444|5
1728984340000|2024-10-15 09:25:40|6451|6445|6451|6445|6451|6445|6451|6445|0
1728984350000|2024-10-15 09:25:50|6451.5|6445.5|6449|6443|6451.5|6445.5|6448|6442|5
1728984360000|2024-10-15 09:26:00|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|1
1728984370000|2024-10-15 09:26:10|6446|6440|6444.5|6438.5|6447|6441|6444.5|6438.5|3
1728984380000|2024-10-15 09:26:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1728984390000|2024-10-15 09:26:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1728984400000|2024-10-15 09:26:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|2
1728984410000|2024-10-15 09:26:50|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444|6438|3
1728984420000|2024-10-15 09:27:00|6444|6438|6444|6438|6444|6438|6444|6438|2
1728984430000|2024-10-15 09:27:10|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|4
1728984440000|2024-10-15 09:27:20|6440|6434|6441|6435|6441|6435|6440|6434|5
1728984450000|2024-10-15 09:27:30|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|2
1728984460000|2024-10-15 09:27:40|6439|6433|6439|6433|6439|6433|6439|6433|2
1728984470000|2024-10-15 09:27:50|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|12
1728984490000|2024-10-15 09:28:10|6438|6432|6438|6432|6438|6432|6437|6431|1
1728984500000|2024-10-15 09:28:20|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|3
1728984510000|2024-10-15 09:28:30|6436|6430|6436|6430|6436|6430|6436|6430|0
1728984520000|2024-10-15 09:28:40|6437|6431|6438|6432|6438|6432|6437|6431|3
1728984530000|2024-10-15 09:28:50|6437|6431|6438|6432|6438|6432|6437|6431|9
1728984540000|2024-10-15 09:29:00|6437.5|6431.5|6438|6432|6438|6432|6437|6431|4
1728984560000|2024-10-15 09:29:20|6437|6431|6438|6432|6438|6432|6437|6431|5
1728984570000|2024-10-15 09:29:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1728984590000|2024-10-15 09:29:50|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|6
1728984600000|2024-10-15 09:30:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|2
1728984610000|2024-10-15 09:30:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728984620000|2024-10-15 09:30:20|6436|6430|6436|6430|6436|6430|6436|6430|1
1728984630000|2024-10-15 09:30:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1728984640000|2024-10-15 09:30:40|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|3
1728984650000|2024-10-15 09:30:50|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|5
1728984660000|2024-10-15 09:31:00|6434|6428|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|18
1728984670000|2024-10-15 09:31:10|||||||||5
1728984680000|2024-10-15 09:31:20|6435|6429|6437|6431|6438|6432|6435|6429|12
1728984690000|2024-10-15 09:31:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6436|6430|1
1728984700000|2024-10-15 09:31:40|6436|6430|6436.5|6430.5|6437|6431|6436|6430|0
1728984710000|2024-10-15 09:31:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|2
1728984720000|2024-10-15 09:32:00|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|5
1728984730000|2024-10-15 09:32:10|6437|6431|6433|6427|6437|6431|6433|6427|2
1728984740000|2024-10-15 09:32:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|9
1728984750000|2024-10-15 09:32:30|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|0
1728984760000|2024-10-15 09:32:40|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|0
1728984770000|2024-10-15 09:32:50|6433|6427|6433|6427|6433|6427|6433|6427|1
1728984800000|2024-10-15 09:33:20|||||||||1
1728984810000|2024-10-15 09:33:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1728984840000|2024-10-15 09:34:00|6435.5|6429.5|6436|6430|6436.5|6430.5|6435.5|6429.5|3
1728984850000|2024-10-15 09:34:10|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435|6429|17
1728984860000|2024-10-15 09:34:20|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1728984870000|2024-10-15 09:34:30|6436|6430|6436|6430|6436|6430|6436|6430|0
1728984880000|2024-10-15 09:34:40|6436.5|6430.5|6432.5|6426.5|6436.5|6430.5|6432.5|6426.5|24
1728984890000|2024-10-15 09:34:50|6433|6427|6434|6428|6434|6428|6432.5|6426.5|2
1728984900000|2024-10-15 09:35:00|6434.5|6428.5|6434|6428|6435|6429|6434|6428|1
1728984910000|2024-10-15 09:35:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|0
1728984920000|2024-10-15 09:35:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1728984930000|2024-10-15 09:35:30|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|2
1728984940000|2024-10-15 09:35:40|6434|6428|6434|6428|6434|6428|6434|6428|1
1728984960000|2024-10-15 09:36:00|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1728984980000|2024-10-15 09:36:20|6434|6428|6434|6428|6434|6428|6434|6428|1
1728984990000|2024-10-15 09:36:30|6435.5|6429.5|6435|6429|6435.5|6429.5|6434|6428|4
1728985000000|2024-10-15 09:36:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1728985020000|2024-10-15 09:37:00|6437.5|6431.5|6438.5|6432.5|6439|6433|6437.5|6431.5|3
1728985030000|2024-10-15 09:37:10|6439|6433|6441|6435|6441|6435|6439|6433|5
1728985040000|2024-10-15 09:37:20|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|1
1728985050000|2024-10-15 09:37:30|6439.5|6433.5|6438.5|6432.5|6440|6434|6438|6432|3
1728985060000|2024-10-15 09:37:40|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1728985070000|2024-10-15 09:37:50|6438|6432|6437|6431|6438|6432|6437|6431|1
1728985080000|2024-10-15 09:38:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438|6432|4
1728985090000|2024-10-15 09:38:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|5
1728985100000|2024-10-15 09:38:20|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1728985110000|2024-10-15 09:38:30|6441|6435|6441.5|6435.5|6442|6436|6441|6435|8
1728985120000|2024-10-15 09:38:40|6442|6436|6442.5|6436.5|6442.5|6436.5|6442|6436|0
1728985130000|2024-10-15 09:38:50|6442|6436|6443|6437|6443|6437|6442|6436|0
1728985140000|2024-10-15 09:39:00|6444|6438|6443.5|6437.5|6444|6438|6443|6437|3
1728985150000|2024-10-15 09:39:10|6443|6437|6443|6437|6443|6437|6443|6437|85
1728985160000|2024-10-15 09:39:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1728985170000|2024-10-15 09:39:30|6443|6437|6442|6436|6443|6437|6441.5|6435.5|3
1728985180000|2024-10-15 09:39:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|1
1728985190000|2024-10-15 09:39:50|6441|6435|6443|6437|6443|6437|6441|6435|4
1728985210000|2024-10-15 09:40:10|6441.5|6435.5|6442|6436|6443.5|6437.5|6441.5|6435.5|9
1728985220000|2024-10-15 09:40:20|6441.5|6435.5|6439.5|6433.5|6442|6436|6439.5|6433.5|1
1728985230000|2024-10-15 09:40:30|6439|6433|6439.5|6433.5|6440|6434|6439|6433|7
1728985240000|2024-10-15 09:40:40|6438|6432|6439.5|6433.5|6439.5|6433.5|6438|6432|0
1728985250000|2024-10-15 09:40:50|6441|6435|6441|6435|6442|6436|6441|6435|2
1728985260000|2024-10-15 09:41:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|0
1728985270000|2024-10-15 09:41:10|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|2
1728985280000|2024-10-15 09:41:20|6444.5|6438.5|6442.5|6436.5|6444.5|6438.5|6442.5|6436.5|1
1728985290000|2024-10-15 09:41:30|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|2
1728985310000|2024-10-15 09:41:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|2
1728985320000|2024-10-15 09:42:00|6445|6439|6444|6438|6445|6439|6443.5|6437.5|0
1728985330000|2024-10-15 09:42:10|||||||||1
1728985340000|2024-10-15 09:42:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|1
1728985360000|2024-10-15 09:42:40|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1728985370000|2024-10-15 09:42:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1728985380000|2024-10-15 09:43:00|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1728985390000|2024-10-15 09:43:10|||||||||1
1728985400000|2024-10-15 09:43:20|6442.5|6436.5|6444|6438|6444|6438|6442.5|6436.5|5
1728985410000|2024-10-15 09:43:30|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|6
1728985420000|2024-10-15 09:43:40|6448.5|6442.5|6446|6440|6448.5|6442.5|6446|6440|25
1728985430000|2024-10-15 09:43:50|6445.5|6439.5|6446.5|6440.5|6447|6441|6445.5|6439.5|2
1728985450000|2024-10-15 09:44:10|6446|6440|6446|6440|6446|6440|6446|6440|0
1728985460000|2024-10-15 09:44:20|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|1
1728985470000|2024-10-15 09:44:30|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|0
1728985480000|2024-10-15 09:44:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6
1728985490000|2024-10-15 09:44:50|6443.5|6437.5|6444.5|6438.5|6445.5|6439.5|6443.5|6437.5|4
1728985500000|2024-10-15 09:45:00|6444|6438|6444.5|6438.5|6445|6439|6444|6438|4
1728985510000|2024-10-15 09:45:10|6444|6438|6440.5|6434.5|6444|6438|6440.5|6434.5|5
1728985520000|2024-10-15 09:45:20|6440|6434|6440|6434|6440|6434|6440|6434|0
1728985530000|2024-10-15 09:45:30|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|2
1728985550000|2024-10-15 09:45:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|3
1728985560000|2024-10-15 09:46:00|6445.5|6439.5|6447|6441|6447|6441|6445|6439|8
1728985570000|2024-10-15 09:46:10|6449|6443|6448|6442|6449|6443|6448|6442|3
1728985580000|2024-10-15 09:46:20|6449|6443|6449|6443|6449|6443|6449|6443|6
1728985590000|2024-10-15 09:46:30|6449.5|6443.5|6446.5|6440.5|6451|6445|6446.5|6440.5|6
1728985600000|2024-10-15 09:46:40|6447|6441|6446|6440|6447|6441|6446|6440|0
1728985610000|2024-10-15 09:46:50|6444|6438|6444|6438|6444|6438|6443|6437|2
1728985620000|2024-10-15 09:47:00|6445|6439|6445|6439|6445|6439|6444|6438|0
1728985630000|2024-10-15 09:47:10|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|1
1728985650000|2024-10-15 09:47:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|7
1728985660000|2024-10-15 09:47:40|6449|6443|6451.5|6445.5|6451.5|6445.5|6449|6443|2
1728985670000|2024-10-15 09:47:50|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|7
1728985690000|2024-10-15 09:48:10|6452|6446|6452|6446|6452|6446|6451.5|6445.5|1
1728985700000|2024-10-15 09:48:20|6451.5|6445.5|6447|6441|6452|6446|6447|6441|4
1728985710000|2024-10-15 09:48:30|6448|6442|6448|6442|6448|6442|6448|6442|0
1728985720000|2024-10-15 09:48:40|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|21
1728985740000|2024-10-15 09:49:00|6445.5|6439.5|6445|6439|6445.5|6439.5|6444|6438|8
1728985750000|2024-10-15 09:49:10|6445.5|6439.5|6441.5|6435.5|6445.5|6439.5|6441.5|6435.5|10
1728985760000|2024-10-15 09:49:20|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|2
1728985770000|2024-10-15 09:49:30|6439|6433|6438|6432|6439|6433|6438|6432|38
1728985780000|2024-10-15 09:49:40|6437.5|6431.5|6438.5|6432.5|6439|6433|6437.5|6431.5|3
1728985790000|2024-10-15 09:49:50|6439|6433|6438|6432|6439|6433|6438|6432|1
1728985800000|2024-10-15 09:50:00|6437|6431|6431|6425|6438|6432|6431|6425|19
1728985810000|2024-10-15 09:50:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|4
1728985820000|2024-10-15 09:50:20|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|1
1728985830000|2024-10-15 09:50:30|6428|6422|6426.5|6420.5|6429|6423|6426.5|6420.5|23
1728985840000|2024-10-15 09:50:40|||||||||7
1728985850000|2024-10-15 09:50:50|6427.5|6421.5|6428|6422|6428|6422|6424.5|6418.5|7
1728985860000|2024-10-15 09:51:00|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|1
1728985870000|2024-10-15 09:51:10|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|4
1728985880000|2024-10-15 09:51:20|6429|6423|6428.5|6422.5|6429|6423|6428|6422|6
1728985890000|2024-10-15 09:51:30|6428|6422|6426|6420|6428|6422|6426|6420|0
1728985900000|2024-10-15 09:51:40|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|2
1728985910000|2024-10-15 09:51:50|6426|6420|6426|6420|6426|6420|6426|6420|0
1728985920000|2024-10-15 09:52:00|6426.5|6420.5|6427.5|6421.5|6429|6423|6426.5|6420.5|4
1728985930000|2024-10-15 09:52:10|6428|6422|6428|6422|6429|6423|6428|6422|2
1728985940000|2024-10-15 09:52:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1728985950000|2024-10-15 09:52:30|6425.5|6419.5|6428.5|6422.5|6428.5|6422.5|6425.5|6419.5|4
1728985960000|2024-10-15 09:52:40|6429|6423|6429.5|6423.5|6430|6424|6429|6423|3
1728985970000|2024-10-15 09:52:50|6429|6423|6429|6423|6429|6423|6429|6423|0
1728985980000|2024-10-15 09:53:00|6428.5|6422.5|6429|6423|6432.5|6426.5|6428.5|6422.5|21
1728985990000|2024-10-15 09:53:10|6428.5|6422.5|6429|6423|6429|6423|6428|6422|2
1728986000000|2024-10-15 09:53:20|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1728986010000|2024-10-15 09:53:30|6429|6423|6429|6423|6429|6423|6429|6423|1
1728986020000|2024-10-15 09:53:40|6429.5|6423.5|6432|6426|6433.5|6427.5|6429.5|6423.5|2
1728986030000|2024-10-15 09:53:50|6426.5|6420.5|6431|6425|6431|6425|6426.5|6420.5|54
1728986040000|2024-10-15 09:54:00|6429|6423|6428|6422|6432|6423.5|6428|6422|1
1728986050000|2024-10-15 09:54:10|6427|6421|6427|6421|6428.5|6422.5|6427|6421|4
1728986060000|2024-10-15 09:54:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1728986070000|2024-10-15 09:54:30|6426|6420|6427|6421|6427|6421|6426|6420|2
1728986080000|2024-10-15 09:54:40|6428|6422|6429.5|6423.5|6430|6424|6428|6422|2
1728986090000|2024-10-15 09:54:50|6427.5|6421.5|6427|6421|6428|6422|6426.5|6420.5|5
1728986100000|2024-10-15 09:55:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1728986110000|2024-10-15 09:55:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6426|6420|2
1728986120000|2024-10-15 09:55:20|6426.5|6420.5|6429|6423|6429|6423|6426.5|6420.5|2
1728986130000|2024-10-15 09:55:30|||||||||1
1728986140000|2024-10-15 09:55:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|3
1728986150000|2024-10-15 09:55:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|0
1728986170000|2024-10-15 09:56:10|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|0
1728986180000|2024-10-15 09:56:20|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|0
1728986190000|2024-10-15 09:56:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|0
1728986210000|2024-10-15 09:56:50|6431.5|6425.5|6430|6424|6431.5|6425.5|6429.5|6423.5|6
1728986220000|2024-10-15 09:57:00|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728986230000|2024-10-15 09:57:10|6430|6424|6430|6424|6430.5|6424.5|6429.5|6423.5|0
1728986240000|2024-10-15 09:57:20|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|0
1728986250000|2024-10-15 09:57:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|5
1728986260000|2024-10-15 09:57:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1728986270000|2024-10-15 09:57:50|6432|6426|6432|6426|6432|6426|6432|6426|1
1728986280000|2024-10-15 09:58:00|6433|6427|6433|6427|6434.5|6428.5|6433|6427|17
1728986290000|2024-10-15 09:58:10|6432|6426|6433|6427|6433|6427|6432|6426|4
1728986300000|2024-10-15 09:58:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1728986310000|2024-10-15 09:58:30|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|1
1728986320000|2024-10-15 09:58:40|6435|6429|6436|6430|6436.5|6430.5|6435|6429|1
1728986330000|2024-10-15 09:58:50|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|1
1728986340000|2024-10-15 09:59:00|6438|6432|6438|6432|6438|6432|6438|6432|2
1728986350000|2024-10-15 09:59:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1728986360000|2024-10-15 09:59:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1728986370000|2024-10-15 09:59:30|6438|6432|6438|6432|6438|6432|6438|6432|0
1728986380000|2024-10-15 09:59:40|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|2
1728986390000|2024-10-15 09:59:50|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|2
1728986400000|2024-10-15 10:00:00|6438|6432|6438|6432|6438|6432|6438|6432|0
1728986410000|2024-10-15 10:00:10|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|8
1728986420000|2024-10-15 10:00:20|6442|6436|6438|6432|6442|6436|6438|6432|10
1728986430000|2024-10-15 10:00:30|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1728986440000|2024-10-15 10:00:40|6434|6428|6435|6429|6435|6429|6433|6427|7
1728986450000|2024-10-15 10:00:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1728986460000|2024-10-15 10:01:00|6434|6428|6431|6425|6434|6428|6430.5|6424.5|5
1728986470000|2024-10-15 10:01:10|6431.5|6425.5|6431|6425|6431.5|6425.5|6430.5|6424.5|1
1728986480000|2024-10-15 10:01:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728986490000|2024-10-15 10:01:30|6432|6426|6432|6426|6432|6426|6432|6426|3
1728986500000|2024-10-15 10:01:40|||||||||2
1728986520000|2024-10-15 10:02:00|6434|6428|6434|6428|6434|6428|6434|6428|1
1728986530000|2024-10-15 10:02:10|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|0
1728986550000|2024-10-15 10:02:30|6435|6429|6434|6428|6435|6429|6434|6428|1
1728986560000|2024-10-15 10:02:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|0
1728986570000|2024-10-15 10:02:50|6434|6428|6437|6431|6437|6431|6434|6428|4
1728986580000|2024-10-15 10:03:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728986590000|2024-10-15 10:03:10|6437|6431|6437|6431|6437|6431|6437|6431|0
1728986600000|2024-10-15 10:03:20|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|2
1728986610000|2024-10-15 10:03:30|6438|6432|6440.5|6434.5|6440.5|6434.5|6437.5|6431.5|5
1728986620000|2024-10-15 10:03:40|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1728986640000|2024-10-15 10:04:00|6442.5|6436.5|6439|6433|6442.5|6436.5|6439|6433|18
1728986650000|2024-10-15 10:04:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1728986660000|2024-10-15 10:04:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728986670000|2024-10-15 10:04:30|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|4
1728986680000|2024-10-15 10:04:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|1
1728986690000|2024-10-15 10:04:50|6445|6439|6445|6439|6445|6439|6445|6439|0
1728986700000|2024-10-15 10:05:00|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1728986730000|2024-10-15 10:05:30|6445|6439|6442|6436|6445|6439|6442|6436|1
1728986740000|2024-10-15 10:05:40|||||||||4
1728986760000|2024-10-15 10:06:00|||||||||1
1728986770000|2024-10-15 10:06:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|3
1728986780000|2024-10-15 10:06:20|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|6
1728986810000|2024-10-15 10:06:50|||||||||1
1728986830000|2024-10-15 10:07:10|||||||||4
1728986840000|2024-10-15 10:07:20|||||||||7
1728986850000|2024-10-15 10:07:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|10
1728986860000|2024-10-15 10:07:40|6438|6432|6437|6431|6438|6432|6436.5|6430.5|6
1728986880000|2024-10-15 10:08:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|4
1728986890000|2024-10-15 10:08:10|6438|6432|6438|6432|6438|6432|6438|6432|1
1728986900000|2024-10-15 10:08:20|6439|6433|6439|6433|6439|6433|6439|6433|0
1728986910000|2024-10-15 10:08:30|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437|6431|1
1728986920000|2024-10-15 10:08:40|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1728986930000|2024-10-15 10:08:50|6439.5|6433.5|6439.5|6433.5|6440|6434|6439|6433|1
1728986940000|2024-10-15 10:09:00|6440|6434|6440|6434|6440|6434|6440|6434|1
1728986950000|2024-10-15 10:09:10|6438|6432|6439.5|6433.5|6439.5|6433.5|6438|6432|2
1728986960000|2024-10-15 10:09:20|6440|6434|6440|6434|6440|6434|6440|6434|0
1728986970000|2024-10-15 10:09:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|1
1728986980000|2024-10-15 10:09:40|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|2
1728986990000|2024-10-15 10:09:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1728987000000|2024-10-15 10:10:00|||||||||2
1728987010000|2024-10-15 10:10:10|6440.5|6434.5|6442|6436|6442|6436|6439.5|6433.5|11
1728987020000|2024-10-15 10:10:20|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|0
1728987030000|2024-10-15 10:10:30|6442|6436|6443|6437|6445|6439|6442|6436|2
1728987040000|2024-10-15 10:10:40|6444|6438|6443|6437|6444.5|6438.5|6443|6437|0
1728987050000|2024-10-15 10:10:50|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6443.5|6437.5|2
1728987060000|2024-10-15 10:11:00|6446.5|6440.5|6448.5|6442.5|6448.5|6442.5|6446.5|6440.5|8
1728987070000|2024-10-15 10:11:10|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|0
1728987080000|2024-10-15 10:11:20|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|2
1728987090000|2024-10-15 10:11:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1728987100000|2024-10-15 10:11:40|6450|6444|6450|6444|6450|6444|6450|6444|0
1728987110000|2024-10-15 10:11:50|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1728987120000|2024-10-15 10:12:00|6451|6445|6451|6445|6451|6445|6449.5|6443.5|10
1728987130000|2024-10-15 10:12:10|6453|6447|6456|6450|6456|6450|6453|6447|6
1728987140000|2024-10-15 10:12:20|6455|6449|6455|6449|6455|6449|6455|6449|1
1728987150000|2024-10-15 10:12:30|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|4
1728987160000|2024-10-15 10:12:40|6458|6452|6460|6454|6460.5|6454.5|6458|6452|6
1728987170000|2024-10-15 10:12:50|6461.5|6455.5|6461|6455|6462|6456|6461|6455|1
1728987180000|2024-10-15 10:13:00|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|5
1728987190000|2024-10-15 10:13:10|6460.5|6454.5|6458.5|6452.5|6460.5|6454.5|6458.5|6452.5|1
1728987200000|2024-10-15 10:13:20|6456.5|6450.5|6461|6455|6461|6455|6456.5|6450.5|5
1728987210000|2024-10-15 10:13:30|6460|6454|6460|6454|6460|6454|6459|6453|1
1728987220000|2024-10-15 10:13:40|6459.5|6453.5|6460.5|6454.5|6462.5|6456.5|6459.5|6453.5|5
1728987230000|2024-10-15 10:13:50|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1728987240000|2024-10-15 10:14:00|6459.5|6453.5|6463|6457|6463|6457|6459.5|6453.5|2
1728987250000|2024-10-15 10:14:10|6462|6456|6463|6457|6463|6457|6462|6456|1
1728987260000|2024-10-15 10:14:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1728987270000|2024-10-15 10:14:30|6464|6458|6462|6456|6464|6458|6462|6456|3
1728987280000|2024-10-15 10:14:40|6463|6457|6462|6456|6463|6457|6462|6456|0
1728987290000|2024-10-15 10:14:50|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1728987300000|2024-10-15 10:15:00|6459|6453|6460.5|6454.5|6460.5|6454.5|6458|6452|7
1728987310000|2024-10-15 10:15:10|6460|6454|6460|6454|6460|6454|6460|6454|0
1728987320000|2024-10-15 10:15:20|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|1
1728987330000|2024-10-15 10:15:30|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|1
1728987350000|2024-10-15 10:15:50|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|1
1728987360000|2024-10-15 10:16:00|6465|6459|6464|6458|6465|6459|6464|6458|1
1728987370000|2024-10-15 10:16:10|6462.5|6456.5|6461|6455|6463.5|6457.5|6461|6455|11
1728987380000|2024-10-15 10:16:20|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|0
1728987390000|2024-10-15 10:16:30|6460|6454|6459.5|6453.5|6461|6455|6459.5|6453.5|1
1728987400000|2024-10-15 10:16:40|6459|6453|6459|6453|6459|6453|6458.5|6452.5|1
1728987410000|2024-10-15 10:16:50|6460|6454|6460|6454|6460|6454|6460|6454|0
1728987420000|2024-10-15 10:17:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1728987430000|2024-10-15 10:17:10|6461.5|6455.5|6460|6454|6462|6456|6460|6454|3
1728987440000|2024-10-15 10:17:20|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|2
1728987450000|2024-10-15 10:17:30|6460|6454|6459|6453|6460|6454|6458|6452|6
1728987460000|2024-10-15 10:17:40|6459.5|6453.5|6459.5|6453.5|6460|6454|6459|6453|0
1728987470000|2024-10-15 10:17:50|6460|6454|6461|6455|6461|6455|6460|6454|1
1728987480000|2024-10-15 10:18:00|6462.5|6456.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|2
1728987490000|2024-10-15 10:18:10|6465.5|6459.5|6467|6461|6467|6461|6465.5|6459.5|7
1728987500000|2024-10-15 10:18:20|6466.5|6460.5|6464|6458|6466.5|6460.5|6464|6458|5
1728987510000|2024-10-15 10:18:30|6465|6459|6464.5|6458.5|6465|6459|6463.5|6457.5|0
1728987520000|2024-10-15 10:18:40|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|0
1728987530000|2024-10-15 10:18:50|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1728987540000|2024-10-15 10:19:00|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|1
1728987550000|2024-10-15 10:19:10|6463|6457|6463|6457|6463|6457|6463|6457|2
1728987560000|2024-10-15 10:19:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6462.5|6456.5|2
1728987570000|2024-10-15 10:19:30|6465|6459|6464|6458|6465|6459|6463.5|6457.5|2
1728987600000|2024-10-15 10:20:00|6465|6459|6465.5|6459.5|6466.5|6460.5|6465|6459|0
1728987620000|2024-10-15 10:20:20|6467|6461|6467|6461|6467|6461|6467|6461|5
1728987630000|2024-10-15 10:20:30|6468|6462|6468|6462|6468.5|6462.5|6467.5|6461.5|4
1728987640000|2024-10-15 10:20:40|6467.5|6461.5|6464|6458|6467.5|6461.5|6464|6458|3
1728987650000|2024-10-15 10:20:50|||||||||1
1728987660000|2024-10-15 10:21:00|||||||||1
1728987670000|2024-10-15 10:21:10|||||||||1
1728987680000|2024-10-15 10:21:20|||||||||1
1728987690000|2024-10-15 10:21:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|4
1728987700000|2024-10-15 10:21:40|||||||||2
1728987720000|2024-10-15 10:22:00|6462|6456|6459.5|6453.5|6462|6456|6459.5|6453.5|3
1728987730000|2024-10-15 10:22:10|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|1
1728987750000|2024-10-15 10:22:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1728987760000|2024-10-15 10:22:40|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|17
1728987770000|2024-10-15 10:22:50|6464|6458|6464|6458|6464.5|6458.5|6464|6458|0
1728987780000|2024-10-15 10:23:00|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|1
1728987790000|2024-10-15 10:23:10|6464.5|6458.5|6462.5|6456.5|6464.5|6458.5|6462.5|6456.5|5
1728987800000|2024-10-15 10:23:20|6462|6456|6461.5|6455.5|6462|6456|6460|6454|3
1728987810000|2024-10-15 10:23:30|6461|6455|6462|6456|6464|6458|6459.5|6453.5|5
1728987820000|2024-10-15 10:23:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464|6458|7
1728987840000|2024-10-15 10:24:00|6465|6459|6465|6459|6465|6459|6465|6459|1
1728987850000|2024-10-15 10:24:10|6464|6458|6465|6459|6465|6459|6464|6458|0
1728987880000|2024-10-15 10:24:40|6465.5|6459.5|6460|6454|6465.5|6459.5|6460|6454|13
1728987900000|2024-10-15 10:25:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728987910000|2024-10-15 10:25:10|6460|6454|6460|6454|6460|6454|6460|6454|6
1728987920000|2024-10-15 10:25:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728987930000|2024-10-15 10:25:30|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|0
1728987950000|2024-10-15 10:25:50|6458.5|6452.5|6462.5|6456.5|6462.5|6456.5|6458.5|6452.5|2
1728987960000|2024-10-15 10:26:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728987970000|2024-10-15 10:26:10|6460|6454|6460|6454|6460|6454|6460|6454|0
1728987980000|2024-10-15 10:26:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728987990000|2024-10-15 10:26:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|2
1728988050000|2024-10-15 10:27:30|6467|6461|6467|6461|6467|6461|6467|6461|4
1728988060000|2024-10-15 10:27:40|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1728988070000|2024-10-15 10:27:50|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|4
1728988080000|2024-10-15 10:28:00|6471|6465|6479|6473|6479|6473|6471|6465|4
1728988090000|2024-10-15 10:28:10|6478|6472|6478|6472|6478.5|6472.5|6478|6472|2
1728988100000|2024-10-15 10:28:20|6473.5|6467.5|6470.5|6464.5|6473.5|6467.5|6470.5|6464.5|4
1728988110000|2024-10-15 10:28:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472|6466|0
1728988120000|2024-10-15 10:28:40|6472|6466|6473|6467|6473|6467|6472|6466|0
1728988130000|2024-10-15 10:28:50|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|1
1728988140000|2024-10-15 10:29:00|||||||||1
1728988160000|2024-10-15 10:29:20|6468|6462|6468|6462|6468|6462|6468|6462|1
1728988170000|2024-10-15 10:29:30|6469|6463|6470|6464|6470|6464|6469|6463|0
1728988180000|2024-10-15 10:29:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|1
1728988200000|2024-10-15 10:30:00|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6464|6458|4
1728988210000|2024-10-15 10:30:10|6464.5|6458.5|6467|6461|6467|6461|6464.5|6458.5|0
1728988220000|2024-10-15 10:30:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|5
1728988230000|2024-10-15 10:30:30|6466|6460|6463.5|6457.5|6466|6460|6463.5|6457.5|1
1728988240000|2024-10-15 10:30:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1728988250000|2024-10-15 10:30:50|6464|6458|6464|6458|6464|6458|6464|6458|0
1728988260000|2024-10-15 10:31:00|6463.5|6457.5|6462|6456|6463.5|6457.5|6461|6455|2
1728988270000|2024-10-15 10:31:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728988280000|2024-10-15 10:31:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1728988290000|2024-10-15 10:31:30|6462|6456|6462|6456|6462|6456|6462|6456|0
1728988300000|2024-10-15 10:31:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6460|6454|1
1728988310000|2024-10-15 10:31:50|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|4
1728988320000|2024-10-15 10:32:00|6463|6457|6463|6457|6463|6457|6463|6457|0
1728988330000|2024-10-15 10:32:10|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1728988340000|2024-10-15 10:32:20|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|3
1728988360000|2024-10-15 10:32:40|6460|6454|6458.5|6452.5|6460|6454|6458.5|6452.5|1
1728988380000|2024-10-15 10:33:00|||||||||1
1728988390000|2024-10-15 10:33:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1728988400000|2024-10-15 10:33:20|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1728988410000|2024-10-15 10:33:30|6461|6455|6460|6454|6461|6455|6460|6454|0
1728988420000|2024-10-15 10:33:40|6459.5|6453.5|6461|6455|6462|6456|6459.5|6453.5|1
1728988430000|2024-10-15 10:33:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|4
1728988440000|2024-10-15 10:34:00|6461.5|6455.5|6462.5|6456.5|6463|6457|6461.5|6455.5|0
1728988450000|2024-10-15 10:34:10|6462|6456|6462.5|6456.5|6463|6457|6462|6456|0
1728988460000|2024-10-15 10:34:20|6463|6457|6462.5|6456.5|6463|6457|6462|6456|0
1728988490000|2024-10-15 10:34:50|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1728988500000|2024-10-15 10:35:00|6462|6456|6467|6461|6467|6461|6462|6456|6
1728988510000|2024-10-15 10:35:10|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6468.5|6462.5|2
1728988520000|2024-10-15 10:35:20|6469|6463|6464.5|6458.5|6471|6465|6464.5|6458.5|7
1728988530000|2024-10-15 10:35:30|6466|6460|6467|6461|6467|6461|6466|6460|1
1728988540000|2024-10-15 10:35:40|6466.5|6460.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|2
1728988550000|2024-10-15 10:35:50|6465|6459|6467|6461|6467|6461|6465|6459|2
1728988560000|2024-10-15 10:36:00|6466|6460|6465.5|6459.5|6468.5|6462.5|6465.5|6459.5|5
1728988570000|2024-10-15 10:36:10|6468|6458|6467.5|6461.5|6468|6461.5|6466.5|6458|1
1728988580000|2024-10-15 10:36:20|6468|6462|6468|6462|6469.5|6463.5|6468|6462|0
1728988590000|2024-10-15 10:36:30|6469.5|6463.5|6470|6464|6470|6464|6469|6463|2
1728988600000|2024-10-15 10:36:40|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1728988610000|2024-10-15 10:36:50|6472|6466|6469.5|6463.5|6472|6466|6469.5|6463.5|3
1728988620000|2024-10-15 10:37:00|6469|6463|6470|6464|6470|6464|6467.5|6460|1
1728988630000|2024-10-15 10:37:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|1
1728988640000|2024-10-15 10:37:20|6469|6463|6469|6463|6469|6463|6469|6463|0
1728988650000|2024-10-15 10:37:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1728988660000|2024-10-15 10:37:40|6469|6463|6469|6463|6469|6463|6469|6463|0
1728988670000|2024-10-15 10:37:50|6468|6462|6465|6459|6468|6462|6464.5|6458.5|6
1728988680000|2024-10-15 10:38:00|6465.5|6459.5|6465|6459|6465.5|6459.5|6464.5|6458.5|1
1728988690000|2024-10-15 10:38:10|6464.5|6458.5|6468|6462|6468.5|6462.5|6464|6458|1
1728988710000|2024-10-15 10:38:30|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1728988730000|2024-10-15 10:38:50|6471|6465|6472|6466|6472|6466|6470.5|6464.5|1
1728988740000|2024-10-15 10:39:00|6471|6465|6470.5|6464.5|6471.5|6465.5|6470|6464|3
1728988750000|2024-10-15 10:39:10|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|2
1728988760000|2024-10-15 10:39:20|6469.5|6463.5|6470.5|6464.5|6471|6465|6469.5|6463.5|2
1728988770000|2024-10-15 10:39:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1728988780000|2024-10-15 10:39:40|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|2
1728988790000|2024-10-15 10:39:50|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|0
1728988800000|2024-10-15 10:40:00|6468.5|6462.5|6469|6463|6470|6464|6468.5|6462.5|5
1728988810000|2024-10-15 10:40:10|6470|6464|6471|6465|6471.5|6465.5|6470|6464|0
1728988820000|2024-10-15 10:40:20|6470|6464|6470|6464|6470|6464|6470|6464|0
1728988830000|2024-10-15 10:40:30|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|0
1728988840000|2024-10-15 10:40:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|4
1728988850000|2024-10-15 10:40:50|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|1
1728988860000|2024-10-15 10:41:00|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467|6461|5
1728988870000|2024-10-15 10:41:10|6471|6465|6467|6461|6471.5|6465.5|6467|6461|1
1728988880000|2024-10-15 10:41:20|6466.5|6460.5|6470|6464|6470|6464|6466.5|6460.5|1
1728988890000|2024-10-15 10:41:30|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469|6463|0
1728988900000|2024-10-15 10:41:40|6469|6463|6467.5|6461.5|6469|6463|6467.5|6461.5|1
1728988910000|2024-10-15 10:41:50|6468|6462|6467|6461|6468|6462|6467|6461|1
1728988920000|2024-10-15 10:42:00|6468.5|6462.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|5
1728988930000|2024-10-15 10:42:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|1
1728988940000|2024-10-15 10:42:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1728988970000|2024-10-15 10:42:50|6467|6461|6467|6461|6467|6461|6467|6461|0
1728988980000|2024-10-15 10:43:00|6466|6460|6466.5|6460.5|6467|6461|6465|6459|6
1728988990000|2024-10-15 10:43:10|6468.5|6462.5|6471|6465|6472|6466|6468.5|6462.5|3
1728989000000|2024-10-15 10:43:20|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|2
1728989010000|2024-10-15 10:43:30|6473|6467|6472|6466|6473.5|6467.5|6472|6466|0
1728989020000|2024-10-15 10:43:40|6473|6467|6473.5|6467.5|6474|6468|6473|6467|0
1728989030000|2024-10-15 10:43:50|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|1
1728989040000|2024-10-15 10:44:00|6475|6469|6474|6468|6475|6469|6472.5|6466.5|6
1728989050000|2024-10-15 10:44:10|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1728989060000|2024-10-15 10:44:20|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1728989070000|2024-10-15 10:44:30|6474|6468|6475|6469|6475|6469|6473.5|6467.5|0
1728989080000|2024-10-15 10:44:40|6474.5|6468.5|6474.5|6468.5|6475|6469|6474|6468|1
1728989090000|2024-10-15 10:44:50|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|0
1728989100000|2024-10-15 10:45:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1728989110000|2024-10-15 10:45:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6467|6461|5
1728989120000|2024-10-15 10:45:20|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1728989130000|2024-10-15 10:45:30|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1728989140000|2024-10-15 10:45:40|6470.5|6464.5|6470.5|6464.5|6471|6465|6470|6464|0
1728989150000|2024-10-15 10:45:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1728989160000|2024-10-15 10:46:00|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1728989170000|2024-10-15 10:46:10|6469|6463|6468|6462|6469|6463|6467.5|6461.5|1
1728989190000|2024-10-15 10:46:30|6468.5|6462.5|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1728989200000|2024-10-15 10:46:40|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1728989210000|2024-10-15 10:46:50|6468|6462|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|0
1728989220000|2024-10-15 10:47:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|2
1728989230000|2024-10-15 10:47:10|||||||||1
1728989240000|2024-10-15 10:47:20|||||||||1
1728989250000|2024-10-15 10:47:30|6471|6465|6471|6465|6471|6465|6470|6464|2
1728989270000|2024-10-15 10:47:50|6470|6464|6471|6465|6471|6465|6470|6464|0
1728989280000|2024-10-15 10:48:00|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|40
1728989300000|2024-10-15 10:48:20|6466.5|6460.5|6465|6459|6466.5|6460.5|6464.5|6458.5|1
1728989310000|2024-10-15 10:48:30|6464.5|6458.5|6466.5|6460.5|6469|6463|6464.5|6458.5|1
1728989320000|2024-10-15 10:48:40|6465.5|6459.5|6465|6459|6469|6463|6465|6459|5
1728989330000|2024-10-15 10:48:50|6464|6458|6466|6460|6466|6460|6463.5|6457.5|7
1728989350000|2024-10-15 10:49:10|6467.5|6461.5|6466|6460|6467.5|6461.5|6466|6460|16
1728989360000|2024-10-15 10:49:20|6466.5|6460.5|6467.5|6461.5|6469|6463|6466.5|6460.5|1
1728989370000|2024-10-15 10:49:30|6466.5|6460.5|6466|6460|6467|6461|6466|6460|1
1728989390000|2024-10-15 10:49:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1728989410000|2024-10-15 10:50:10|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728989420000|2024-10-15 10:50:20|6465|6459|6464.5|6458.5|6465|6459|6464|6458|0
1728989450000|2024-10-15 10:50:50|6464|6458|6464|6458|6464|6458|6464|6458|1
1728989460000|2024-10-15 10:51:00|6464.5|6458.5|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728989480000|2024-10-15 10:51:20|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1728989490000|2024-10-15 10:51:30|6466|6460|6466|6460|6466|6460|6466|6460|1
1728989500000|2024-10-15 10:51:40|||||||||1
1728989520000|2024-10-15 10:52:00|6465|6459|6464.5|6458.5|6465.5|6459.5|6463.5|6457.5|10
1728989530000|2024-10-15 10:52:10|6465.5|6459.5|6466.5|6460.5|6467|6461|6465.5|6459.5|10
1728989540000|2024-10-15 10:52:20|6466|6460|6466|6460|6466|6460|6466|6460|0
1728989550000|2024-10-15 10:52:30|||||||||1
1728989570000|2024-10-15 10:52:50|6465.5|6459.5|6461|6455|6465.5|6459.5|6461|6455|3
1728989580000|2024-10-15 10:53:00|6463|6457|6462|6456|6464|6458|6462|6456|7
1728989590000|2024-10-15 10:53:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728989600000|2024-10-15 10:53:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|11
1728989610000|2024-10-15 10:53:30|6459.5|6453.5|6459|6453|6460.5|6454.5|6459|6453|1
1728989620000|2024-10-15 10:53:40|6458|6452|6458|6452|6458|6452|6458|6452|1
1728989630000|2024-10-15 10:53:50|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|1
1728989640000|2024-10-15 10:54:00|6460|6454|6459|6453|6460|6454|6458.5|6452.5|1
1728989650000|2024-10-15 10:54:10|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1728989660000|2024-10-15 10:54:20|6460|6454|6460|6454|6460|6454|6460|6454|1
1728989670000|2024-10-15 10:54:30|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|0
1728989680000|2024-10-15 10:54:40|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1728989690000|2024-10-15 10:54:50|6463|6457|6462|6456|6463|6457|6462|6456|1
1728989720000|2024-10-15 10:55:20|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1728989730000|2024-10-15 10:55:30|6462.5|6456.5|6460.5|6454.5|6462.5|6456.5|6460.5|6454.5|1
1728989740000|2024-10-15 10:55:40|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1728989750000|2024-10-15 10:55:50|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1728989760000|2024-10-15 10:56:00|6462|6456|6463.5|6457.5|6463.5|6457.5|6461.5|6455.5|1
1728989770000|2024-10-15 10:56:10|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1728989780000|2024-10-15 10:56:20|6463|6457|6462|6456|6463|6457|6462|6456|0
1728989800000|2024-10-15 10:56:40|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|5
1728989820000|2024-10-15 10:57:00|||||||||1
1728989830000|2024-10-15 10:57:10|6466|6460|6465|6459|6466|6460|6464|6458|3
1728989840000|2024-10-15 10:57:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1728989850000|2024-10-15 10:57:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1728989860000|2024-10-15 10:57:40|6465|6459|6465|6459|6465|6459|6465|6459|0
1728989900000|2024-10-15 10:58:20|6464|6458|6464|6458|6464.5|6458.5|6464|6458|1
1728989910000|2024-10-15 10:58:30|6464.5|6458.5|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728989920000|2024-10-15 10:58:40|6464|6458|6464|6458|6464|6458|6464|6458|0
1728989940000|2024-10-15 10:59:00|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|2
1728989950000|2024-10-15 10:59:10|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|6
1728989960000|2024-10-15 10:59:20|6459.5|6453.5|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1728989970000|2024-10-15 10:59:30|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|1
1728989980000|2024-10-15 10:59:40|6460|6454|6460|6454|6460|6454|6460|6454|1
1728990000000|2024-10-15 11:00:00|6461|6455|6459.5|6453.5|6462.5|6456.5|6459.5|6453.5|5
1728990010000|2024-10-15 11:00:10|6459|6453|6455|6449|6459|6453|6454|6448|2
1728990020000|2024-10-15 11:00:20|6456|6450|6455|6449|6456.5|6450.5|6454.5|6448.5|4
1728990030000|2024-10-15 11:00:30|6455.5|6449.5|6454|6448|6455.5|6449.5|6454|6448|0
1728990040000|2024-10-15 11:00:40|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|2
1728990050000|2024-10-15 11:00:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|2
1728990060000|2024-10-15 11:01:00|6458|6452|6458|6452|6458|6452|6458|6452|0
1728990070000|2024-10-15 11:01:10|6457.5|6451.5|6459.5|6453.5|6459.5|6453.5|6457.5|6451.5|1
1728990090000|2024-10-15 11:01:30|6459|6453|6458|6452|6459.5|6453.5|6458|6452|2
1728990110000|2024-10-15 11:01:50|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|2
1728990120000|2024-10-15 11:02:00|6457|6451|6457|6451|6457.5|6451.5|6457|6451|3
1728990130000|2024-10-15 11:02:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1728990140000|2024-10-15 11:02:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|6
1728990150000|2024-10-15 11:02:30|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|0
1728990160000|2024-10-15 11:02:40|6454|6448|6454|6448|6454|6448|6454|6448|0
1728990180000|2024-10-15 11:03:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1728990190000|2024-10-15 11:03:10|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|1
1728990200000|2024-10-15 11:03:20|6455|6449|6456|6450|6456|6450|6454.5|6448.5|1
1728990210000|2024-10-15 11:03:30|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|0
1728990220000|2024-10-15 11:03:40|6455|6449|6455|6449|6455|6449|6455|6449|0
1728990240000|2024-10-15 11:04:00|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1728990250000|2024-10-15 11:04:10|||||||||1
1728990260000|2024-10-15 11:04:20|6455|6449|6456.5|6450.5|6456.5|6450.5|6455|6449|2
1728990270000|2024-10-15 11:04:30|6455.5|6449.5|6455.5|6449.5|6456.5|6450.5|6455|6449|6
1728990280000|2024-10-15 11:04:40|6455|6449|6455|6449|6455|6449|6455|6449|1
1728990290000|2024-10-15 11:04:50|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|5
1728990300000|2024-10-15 11:05:00|6453|6447|6453|6447|6453|6447|6452.5|6446.5|2
1728990310000|2024-10-15 11:05:10|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454|6448|5
1728990320000|2024-10-15 11:05:20|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|0
1728990330000|2024-10-15 11:05:30|6456|6450|6454|6448|6456|6450|6454|6448|1
1728990340000|2024-10-15 11:05:40|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1728990350000|2024-10-15 11:05:50|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|2
1728990360000|2024-10-15 11:06:00|||||||||4
1728990380000|2024-10-15 11:06:20|6454|6448|6454|6448|6454|6448|6454|6448|3
1728990390000|2024-10-15 11:06:30|6455|6449|6460|6454|6460|6454|6455|6449|3
1728990400000|2024-10-15 11:06:40|6460.5|6454.5|6457.5|6451.5|6460.5|6454.5|6457|6451|1
1728990410000|2024-10-15 11:06:50|6457|6451|6459|6453|6459|6453|6457|6451|2
1728990420000|2024-10-15 11:07:00|6459.5|6453.5|6460.5|6454.5|6462.5|6456.5|6459.5|6453.5|1
1728990430000|2024-10-15 11:07:10|6462.5|6456.5|6462|6456|6463.5|6457.5|6462|6456|1
1728990440000|2024-10-15 11:07:20|6461|6455|6463|6457|6464|6458|6461|6455|4
1728990450000|2024-10-15 11:07:30|6462.5|6456.5|6461|6455|6462.5|6456.5|6461|6455|4
1728990460000|2024-10-15 11:07:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728990470000|2024-10-15 11:07:50|6460|6454|6460|6454|6460|6454|6460|6454|2
1728990480000|2024-10-15 11:08:00|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|0
1728990490000|2024-10-15 11:08:10|6456|6450|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|0
1728990500000|2024-10-15 11:08:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1728990510000|2024-10-15 11:08:30|6455|6449|6454|6448|6455|6449|6454|6448|2
1728990550000|2024-10-15 11:09:10|||||||||1
1728990560000|2024-10-15 11:09:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1728990570000|2024-10-15 11:09:30|6455|6449|6455.5|6449.5|6456|6450|6455|6449|2
1728990590000|2024-10-15 11:09:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|0
1728990600000|2024-10-15 11:10:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1728990630000|2024-10-15 11:10:30|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|3
1728990640000|2024-10-15 11:10:40|||||||||2
1728990650000|2024-10-15 11:10:50|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|11
1728990660000|2024-10-15 11:11:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1728990670000|2024-10-15 11:11:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|2
1728990680000|2024-10-15 11:11:20|6457|6451|6457|6451|6457|6451|6457|6451|1
1728990690000|2024-10-15 11:11:30|6459|6453|6457|6451|6459|6453|6457|6451|2
1728990700000|2024-10-15 11:11:40|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|0
1728990710000|2024-10-15 11:11:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1728990720000|2024-10-15 11:12:00|6458|6452|6457|6451|6458|6452|6456.5|6450.5|0
1728990730000|2024-10-15 11:12:10|6458|6452|6456.5|6450.5|6459.5|6453.5|6456.5|6450.5|2
1728990760000|2024-10-15 11:12:40|||||||||1
1728990770000|2024-10-15 11:12:50|6457|6451|6460|6454|6460|6454|6457|6451|6
1728990780000|2024-10-15 11:13:00|6461|6455|6461|6455|6461|6455|6461|6455|1
1728990790000|2024-10-15 11:13:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|4
1728990800000|2024-10-15 11:13:20|6461|6455|6461|6455|6461|6455|6461|6455|0
1728990810000|2024-10-15 11:13:30|6457|6451|6455|6449|6457|6451|6455|6449|6
1728990820000|2024-10-15 11:13:40|6455.5|6449.5|6457.5|6451.5|6457.5|6451.5|6455|6449|2
1728990830000|2024-10-15 11:13:50|6460|6454|6460|6454|6460|6454|6460|6454|2
1728990840000|2024-10-15 11:14:00|6461.5|6455.5|6461|6455|6461.5|6455.5|6460.5|6454.5|2
1728990850000|2024-10-15 11:14:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728990860000|2024-10-15 11:14:20|6459|6453|6458|6452|6459|6453|6457|6451|7
1728990870000|2024-10-15 11:14:30|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|0
1728990880000|2024-10-15 11:14:40|6458|6452|6457|6451|6458|6452|6457|6451|1
1728990890000|2024-10-15 11:14:50|6458|6452|6457|6451|6458|6452|6457|6451|0
1728990900000|2024-10-15 11:15:00|6456.5|6450.5|6456.5|6450.5|6458|6452|6456|6450|0
1728990920000|2024-10-15 11:15:20|6456|6450|6449|6443|6456|6450|6449|6443|7
1728990930000|2024-10-15 11:15:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1728990960000|2024-10-15 11:16:00|6448|6442|6448.5|6442.5|6449.5|6443.5|6448|6442|4
1728990970000|2024-10-15 11:16:10|6445.5|6439.5|6448|6442|6448|6442|6444.5|6438.5|4
1728990980000|2024-10-15 11:16:20|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1728991000000|2024-10-15 11:16:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1728991010000|2024-10-15 11:16:50|6449|6443|6447.5|6441.5|6449|6443|6447.5|6441.5|1
1728991020000|2024-10-15 11:17:00|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1728991050000|2024-10-15 11:17:30|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|1
1728991060000|2024-10-15 11:17:40|||||||||1
1728991090000|2024-10-15 11:18:10|6446|6440|6446|6440|6446|6440|6446|6440|3
1728991110000|2024-10-15 11:18:30|6445.5|6439.5|6446|6440|6446|6440|6444.5|6438.5|1
1728991120000|2024-10-15 11:18:40|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1728991130000|2024-10-15 11:18:50|6447|6441|6448|6442|6448|6442|6447|6441|3
1728991140000|2024-10-15 11:19:00|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|1
1728991150000|2024-10-15 11:19:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1728991160000|2024-10-15 11:19:20|6443.5|6437.5|6442.5|6436.5|6447.5|6441.5|6442.5|6436.5|8
1728991170000|2024-10-15 11:19:30|6444|6438|6439|6433|6444|6438|6439|6433|28
1728991180000|2024-10-15 11:19:40|6440|6434|6438.5|6432.5|6442|6436|6436|6430|26
1728991190000|2024-10-15 11:19:50|6439|6433|6439|6433|6439|6433|6439|6433|0
1728991200000|2024-10-15 11:20:00|6440|6434|6440|6434|6440|6434|6440|6434|1
1728991210000|2024-10-15 11:20:10|6443|6433|6439.5|6433.5|6443|6434|6439|6433|1
1728991220000|2024-10-15 11:20:20|6439|6433|6439|6433|6439|6433|6439|6433|0
1728991230000|2024-10-15 11:20:30|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|1
1728991240000|2024-10-15 11:20:40|||||||||1
1728991250000|2024-10-15 11:20:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|4
1728991260000|2024-10-15 11:21:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|3
1728991270000|2024-10-15 11:21:10|6439|6433|6440.5|6434.5|6441|6435|6439|6433|0
1728991320000|2024-10-15 11:22:00|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|1
1728991330000|2024-10-15 11:22:10|6440.5|6434.5|6440|6434|6441|6435|6440|6434|6
1728991340000|2024-10-15 11:22:20|6441|6435|6440|6434|6441|6435|6439.5|6433.5|1
1728991350000|2024-10-15 11:22:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440|6434|2
1728991360000|2024-10-15 11:22:40|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1728991370000|2024-10-15 11:22:50|||||||||2
1728991380000|2024-10-15 11:23:00|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1728991410000|2024-10-15 11:23:30|6440|6434|6440|6434|6440|6434|6439.5|6433.5|4
1728991420000|2024-10-15 11:23:40|||||||||1
1728991430000|2024-10-15 11:23:50|6439.5|6433.5|6439|6433|6439.5|6433.5|6438|6432|4
1728991440000|2024-10-15 11:24:00|6438.5|6432.5|6439|6433|6439|6433|6438|6432|6
1728991450000|2024-10-15 11:24:10|6439.5|6433.5|6441.5|6435.5|6442.5|6436.5|6439.5|6433.5|3
1728991460000|2024-10-15 11:24:20|6442|6436|6440|6434|6442|6436|6439|6433|0
1728991470000|2024-10-15 11:24:30|6439|6433|6438|6432|6439|6433|6438|6432|1
1728991480000|2024-10-15 11:24:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728991490000|2024-10-15 11:24:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|5
1728991500000|2024-10-15 11:25:00|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1728991510000|2024-10-15 11:25:10|||||||||1
1728991520000|2024-10-15 11:25:20|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|1
1728991530000|2024-10-15 11:25:30|6446|6440|6447|6441|6447|6441|6446|6440|1
1728991540000|2024-10-15 11:25:40|6446.5|6440.5|6445|6439|6446.5|6440.5|6444|6438|1
1728991550000|2024-10-15 11:25:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1728991560000|2024-10-15 11:26:00|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1728991580000|2024-10-15 11:26:20|6447|6441|6445|6439|6447.5|6441.5|6445|6439|3
1728991590000|2024-10-15 11:26:30|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|0
1728991600000|2024-10-15 11:26:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443|6437|1
1728991610000|2024-10-15 11:26:50|6445|6439|6444|6438|6445|6439|6444|6438|0
1728991620000|2024-10-15 11:27:00|||||||||1
1728991630000|2024-10-15 11:27:10|6443.5|6437.5|6439|6433|6444|6438|6439|6433|3
1728991640000|2024-10-15 11:27:20|6439.5|6433.5|6443|6437|6443.5|6437.5|6438.5|6432.5|3
1728991650000|2024-10-15 11:27:30|6442.5|6436.5|6440.5|6434.5|6442.5|6436.5|6440.5|6434.5|0
1728991660000|2024-10-15 11:27:40|6443.5|6437.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|4
1728991670000|2024-10-15 11:27:50|6444|6438|6444|6438|6444.5|6438.5|6444|6438|0
1728991680000|2024-10-15 11:28:00|6444.5|6438.5|6445|6439|6445|6439|6444|6438|0
1728991690000|2024-10-15 11:28:10|6444|6438|6444|6438|6444|6438|6442.5|6436.5|7
1728991700000|2024-10-15 11:28:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|1
1728991710000|2024-10-15 11:28:30|6444.5|6438.5|6447|6441|6447|6441|6443.5|6437.5|6
1728991750000|2024-10-15 11:29:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1728991760000|2024-10-15 11:29:20|||||||||1
1728991780000|2024-10-15 11:29:40|6447|6441|6447|6441|6447|6441|6447|6441|1
1728991800000|2024-10-15 11:30:00|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|3
1728991810000|2024-10-15 11:30:10|6451|6445|6451|6445|6451|6445|6451|6445|0
1728991820000|2024-10-15 11:30:20|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|1
1728991830000|2024-10-15 11:30:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1728991840000|2024-10-15 11:30:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1728991850000|2024-10-15 11:30:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1728991860000|2024-10-15 11:31:00|6450|6444|6447|6441|6450|6444|6447|6441|4
1728991870000|2024-10-15 11:31:10|6446.5|6440.5|6447|6441|6447|6441|6446|6440|1
1728991880000|2024-10-15 11:31:20|6446|6440|6445|6439|6446|6440|6445|6439|1
1728991890000|2024-10-15 11:31:30|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1728991910000|2024-10-15 11:31:50|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1728991920000|2024-10-15 11:32:00|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1728991930000|2024-10-15 11:32:10|6444.5|6438.5|6443|6437|6444.5|6438.5|6442|6436|1
1728991940000|2024-10-15 11:32:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1728991950000|2024-10-15 11:32:30|6445|6439|6443|6437|6445|6439|6442.5|6436.5|3
1728991970000|2024-10-15 11:32:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1728991980000|2024-10-15 11:33:00|6444|6438|6443.5|6437.5|6444|6438|6443|6437|1
1728991990000|2024-10-15 11:33:10|6444|6438|6444|6438|6444|6438|6444|6438|2
1728992000000|2024-10-15 11:33:20|6446.5|6440.5|6450.5|6444.5|6450.5|6444.5|6446.5|6440.5|3
1728992010000|2024-10-15 11:33:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1728992020000|2024-10-15 11:33:40|6451|6445|6451|6445|6451|6445|6451|6445|0
1728992030000|2024-10-15 11:33:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448|6442|2
1728992050000|2024-10-15 11:34:10|6450|6444|6450|6444|6450|6444|6450|6444|2
1728992060000|2024-10-15 11:34:20|6452|6446|6452|6446|6452|6446|6452|6446|2
1728992070000|2024-10-15 11:34:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1728992080000|2024-10-15 11:34:40|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|2
1728992090000|2024-10-15 11:34:50|||||||||1
1728992100000|2024-10-15 11:35:00|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|4
1728992110000|2024-10-15 11:35:10|6450.5|6444.5|6451|6445|6452|6446|6450.5|6444.5|3
1728992120000|2024-10-15 11:35:20|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|2
1728992130000|2024-10-15 11:35:30|6451|6445|6451|6445|6451.5|6445.5|6451|6445|1
1728992140000|2024-10-15 11:35:40|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449|6443|0
1728992150000|2024-10-15 11:35:50|6449|6443|6445|6439|6449|6443|6445|6439|4
1728992160000|2024-10-15 11:36:00|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1728992170000|2024-10-15 11:36:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1728992180000|2024-10-15 11:36:20|6445|6439|6445|6439|6445|6439|6444.5|6438.5|1
1728992190000|2024-10-15 11:36:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|301
1728992200000|2024-10-15 11:36:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1728992220000|2024-10-15 11:37:00|6444|6438|6444|6438|6444|6438|6444|6438|0
1728992230000|2024-10-15 11:37:10|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6443.5|6437.5|3
1728992240000|2024-10-15 11:37:20|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|2
1728992250000|2024-10-15 11:37:30|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1728992260000|2024-10-15 11:37:40|6446|6440|6448.5|6442.5|6448.5|6442.5|6445.5|6439.5|1
1728992270000|2024-10-15 11:37:50|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|1
1728992280000|2024-10-15 11:38:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1728992290000|2024-10-15 11:38:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1728992300000|2024-10-15 11:38:20|6450|6444|6450|6444|6451.5|6445.5|6450|6444|2
1728992310000|2024-10-15 11:38:30|6451|6445|6454.5|6448.5|6456|6450|6451|6445|3
1728992320000|2024-10-15 11:38:40|6456.5|6450.5|6458|6452|6458|6452|6456.5|6450.5|22
1728992330000|2024-10-15 11:38:50|6460|6454|6461.5|6455.5|6462|6456|6460|6454|0
1728992340000|2024-10-15 11:39:00|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728992350000|2024-10-15 11:39:10|6462|6456|6464.5|6458.5|6464.5|6458.5|6462|6456|1
1728992360000|2024-10-15 11:39:20|6465|6459|6468|6462|6468|6462|6465|6459|7
1728992370000|2024-10-15 11:39:30|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6466|6460|14
1728992380000|2024-10-15 11:39:40|6469|6463|6469.5|6463.5|6470|6464|6468.5|6462.5|3
1728992390000|2024-10-15 11:39:50|6469|6463|6470|6464|6470.5|6464.5|6468.5|6462.5|3
1728992400000|2024-10-15 11:40:00|6471|6465|6472|6466|6473|6467|6470.5|6464.5|1
1728992410000|2024-10-15 11:40:10|6474|6468|6474.5|6468.5|6475|6469|6474|6468|2
1728992430000|2024-10-15 11:40:30|||||||||1
1728992440000|2024-10-15 11:40:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|4
1728992450000|2024-10-15 11:40:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6474.5|6468.5|0
1728992460000|2024-10-15 11:41:00|6477.5|6471.5|6479|6473|6479|6473|6477|6471|11
1728992470000|2024-10-15 11:41:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|5
1728992480000|2024-10-15 11:41:20|6476.5|6470.5|6477|6471|6477|6471|6476|6470|6
1728992490000|2024-10-15 11:41:30|6478.5|6472.5|6477|6471|6478.5|6472.5|6475|6469|8
1728992500000|2024-10-15 11:41:40|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|38
1728992510000|2024-10-15 11:41:50|6478|6472|6477|6471|6478|6472|6477|6471|1
1728992520000|2024-10-15 11:42:00|6479|6473|6479|6473|6479|6473|6479|6473|3
1728992530000|2024-10-15 11:42:10|6485|6479|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|4
1728992540000|2024-10-15 11:42:20|6488|6482|6489.5|6483.5|6490.5|6484.5|6486.5|6480.5|53
1728992550000|2024-10-15 11:42:30|6490|6484|6489|6483|6491|6485|6489|6483|3
1728992560000|2024-10-15 11:42:40|6490|6484|6488|6482|6490.5|6484.5|6488|6482|11
1728992570000|2024-10-15 11:42:50|6487.5|6481.5|6493|6487|6493|6487|6487|6481|7
1728992580000|2024-10-15 11:43:00|6492.5|6486.5|6487.5|6481.5|6493|6487|6487.5|6481.5|5
1728992590000|2024-10-15 11:43:10|6487|6481|6490.5|6484.5|6490.5|6484.5|6487|6481|2
1728992600000|2024-10-15 11:43:20|6489.5|6483.5|6487|6481|6489.5|6483.5|6487|6481|5
1728992610000|2024-10-15 11:43:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1728992620000|2024-10-15 11:43:40|6488|6482|6488|6482|6488|6482|6488|6482|2
1728992630000|2024-10-15 11:43:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1728992640000|2024-10-15 11:44:00|6488.5|6482.5|6486.5|6480.5|6488.5|6482.5|6486.5|6480.5|2
1728992650000|2024-10-15 11:44:10|6481.5|6475.5|6483|6477|6483.5|6477.5|6481.5|6475.5|9
1728992660000|2024-10-15 11:44:20|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|2
1728992670000|2024-10-15 11:44:30|6482|6476|6484|6478|6484|6478|6482|6476|0
1728992680000|2024-10-15 11:44:40|6483|6477|6483.5|6477.5|6484|6478|6483|6477|2
1728992690000|2024-10-15 11:44:50|6483|6477|6483|6477|6483|6477|6483|6477|1
1728992700000|2024-10-15 11:45:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6480|6474|5
1728992710000|2024-10-15 11:45:10|6484|6478|6484|6478|6484|6478|6484|6478|2
1728992720000|2024-10-15 11:45:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728992730000|2024-10-15 11:45:30|6483|6477|6480|6474|6483|6477|6480|6474|1
1728992740000|2024-10-15 11:45:40|6479.5|6473.5|6483|6477|6483|6477|6479.5|6473.5|2
1728992750000|2024-10-15 11:45:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|1
1728992760000|2024-10-15 11:46:00|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|2
1728992770000|2024-10-15 11:46:10|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1728992780000|2024-10-15 11:46:20|6484.5|6478.5|6481.5|6475.5|6484.5|6478.5|6481.5|6475.5|7
1728992790000|2024-10-15 11:46:30|6481|6475|6480|6474|6482|6476|6480|6474|0
1728992800000|2024-10-15 11:46:40|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|3
1728992810000|2024-10-15 11:46:50|6481|6475|6480|6474|6481|6475|6480|6474|0
1728992820000|2024-10-15 11:47:00|6479|6473|6479|6473|6479|6473|6479|6473|1
1728992840000|2024-10-15 11:47:20|6476.5|6470.5|6478.5|6472.5|6479|6472.5|6474|6468|8
1728992850000|2024-10-15 11:47:30|6478|6472|6478.5|6472.5|6480|6474|6478|6472|1
1728992860000|2024-10-15 11:47:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1728992880000|2024-10-15 11:48:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1728992890000|2024-10-15 11:48:10|6480|6474|6478|6472|6480|6474|6478|6472|1
1728992900000|2024-10-15 11:48:20|6480|6474|6480|6474|6480|6474|6480|6474|2
1728992910000|2024-10-15 11:48:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1728992920000|2024-10-15 11:48:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6481.5|6475.5|2
1728992930000|2024-10-15 11:48:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1728992960000|2024-10-15 11:49:20|||||||||18
1728992970000|2024-10-15 11:49:30|6479.5|6473.5|6478|6472|6480|6474|6478|6472|11
1728992980000|2024-10-15 11:49:40|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1728992990000|2024-10-15 11:49:50|6480|6474|6482|6476|6482.5|6476.5|6479|6473|2
1728993000000|2024-10-15 11:50:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1728993010000|2024-10-15 11:50:10|6482|6476|6481|6475|6482|6476|6481|6475|1
1728993020000|2024-10-15 11:50:20|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6480.5|6474.5|6
1728993030000|2024-10-15 11:50:30|6481|6475|6483.5|6477.5|6483.5|6477.5|6481|6475|1
1728993040000|2024-10-15 11:50:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1728993050000|2024-10-15 11:50:50|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1728993060000|2024-10-15 11:51:00|6484|6478|6483|6477|6484|6478|6481|6475|5
1728993070000|2024-10-15 11:51:10|6484|6478|6484|6478|6484.5|6478.5|6482.5|6476.5|1
1728993080000|2024-10-15 11:51:20|6485.5|6479.5|6485|6479|6485.5|6479.5|6484|6478|1
1728993090000|2024-10-15 11:51:30|6484|6478|6486.5|6480.5|6487.5|6481.5|6484|6478|1
1728993110000|2024-10-15 11:51:50|||||||||1
1728993120000|2024-10-15 11:52:00|||||||||1
1728993130000|2024-10-15 11:52:10|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|3
1728993140000|2024-10-15 11:52:20|6484|6478|6487|6481|6487|6481|6484|6478|3
1728993150000|2024-10-15 11:52:30|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|1
1728993160000|2024-10-15 11:52:40|6485|6479|6481|6475|6485|6479|6481|6475|2
1728993170000|2024-10-15 11:52:50|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|5
1728993180000|2024-10-15 11:53:00|6484|6478|6483|6477|6484|6478|6482|6476|1
1728993190000|2024-10-15 11:53:10|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|0
1728993200000|2024-10-15 11:53:20|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|2
1728993210000|2024-10-15 11:53:30|6481|6475|6481|6475|6481|6475|6481|6475|1
1728993220000|2024-10-15 11:53:40|6477.5|6471.5|6477|6471|6477.5|6471.5|6474.5|6468.5|9
1728993230000|2024-10-15 11:53:50|6476.5|6470.5|6476.5|6470.5|6478|6472|6476.5|6470.5|6
1728993240000|2024-10-15 11:54:00|6475.5|6469.5|6479|6473|6479|6473|6475.5|6469.5|1
1728993250000|2024-10-15 11:54:10|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1728993260000|2024-10-15 11:54:20|6479|6473|6482.5|6476.5|6482.5|6476.5|6479|6473|3
1728993280000|2024-10-15 11:54:40|||||||||1
1728993290000|2024-10-15 11:54:50|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|0
1728993300000|2024-10-15 11:55:00|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|1
1728993310000|2024-10-15 11:55:10|6483|6477|6483|6477|6483|6477|6483|6477|2
1728993320000|2024-10-15 11:55:20|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|1
1728993340000|2024-10-15 11:55:40|6480|6474|6481|6475|6481|6475|6478|6472|5
1728993350000|2024-10-15 11:55:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|1
1728993360000|2024-10-15 11:56:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1728993380000|2024-10-15 11:56:20|||||||||3
1728993390000|2024-10-15 11:56:30|6479|6473|6479|6473|6479|6473|6479|6473|2
1728993400000|2024-10-15 11:56:40|6478.5|6472.5|6481|6475|6483|6477|6478.5|6472.5|4
1728993410000|2024-10-15 11:56:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6477.5|6471.5|7
1728993420000|2024-10-15 11:57:00|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|2
1728993430000|2024-10-15 11:57:10|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1728993440000|2024-10-15 11:57:20|6477|6471|6476|6470|6477|6471|6476|6470|1
1728993450000|2024-10-15 11:57:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|5
1728993470000|2024-10-15 11:57:50|6476|6470|6485|6479|6485|6479|6476|6470|3
1728993480000|2024-10-15 11:58:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728993490000|2024-10-15 11:58:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|0
1728993500000|2024-10-15 11:58:20|6484|6478|6486|6480|6486|6480|6484|6478|2
1728993510000|2024-10-15 11:58:30|6485.5|6479.5|6486|6480|6486|6480|6485|6479|1
1728993520000|2024-10-15 11:58:40|||||||||1
1728993530000|2024-10-15 11:58:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|5
1728993540000|2024-10-15 11:59:00|6485|6479|6490|6484|6490|6484|6485|6479|2
1728993550000|2024-10-15 11:59:10|||||||||5
1728993560000|2024-10-15 11:59:20|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|19
1728993570000|2024-10-15 11:59:30|6489|6483|6488.5|6482.5|6489|6483|6488|6482|7
1728993580000|2024-10-15 11:59:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728993590000|2024-10-15 11:59:50|6489|6483|6488|6482|6489|6483|6488|6482|2
1728993600000|2024-10-15 12:00:00|6487|6481|6488.5|6482.5|6488.5|6482.5|6486.5|6480.5|4
1728993610000|2024-10-15 12:00:10|||||||||5
1728993630000|2024-10-15 12:00:30|6490|6484|6487|6481|6490|6484|6487|6481|13
1728993640000|2024-10-15 12:00:40|6486.5|6480.5|6487.5|6481.5|6488|6482|6486.5|6480.5|3
1728993650000|2024-10-15 12:00:50|6488|6482|6488|6482|6488|6482|6488|6482|0
1728993660000|2024-10-15 12:01:00|6490|6484|6485.5|6479.5|6490|6484|6485.5|6479.5|7
1728993670000|2024-10-15 12:01:10|6485|6479|6487|6481|6488|6482|6484.5|6478.5|4
1728993680000|2024-10-15 12:01:20|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|2
1728993690000|2024-10-15 12:01:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1728993700000|2024-10-15 12:01:40|6487.5|6481.5|6489.5|6483.5|6489.5|6483.5|6486|6480|23
1728993710000|2024-10-15 12:01:50|6490|6484|6490|6484|6490|6484|6490|6484|0
1728993720000|2024-10-15 12:02:00|6489.5|6483.5|6494|6488|6494|6488|6489.5|6483.5|2
1728993730000|2024-10-15 12:02:10|6494.5|6488.5|6489.5|6483.5|6495.5|6489.5|6489.5|6483.5|10
1728993740000|2024-10-15 12:02:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728993750000|2024-10-15 12:02:30|6490|6484|6485|6479|6491|6485|6485|6479|6
1728993760000|2024-10-15 12:02:40|6484.5|6478.5|6486.5|6480.5|6486.5|6480.5|6484|6478|3
1728993770000|2024-10-15 12:02:50|6486|6480|6486|6480|6487|6481|6486|6480|2
1728993780000|2024-10-15 12:03:00|6485|6479|6481.5|6475.5|6485|6479|6481|6475|6
1728993800000|2024-10-15 12:03:20|6482|6476|6481.5|6475.5|6484|6478|6481.5|6475.5|3
1728993810000|2024-10-15 12:03:30|6482|6476|6482|6476|6482|6476|6482|6476|0
1728993820000|2024-10-15 12:03:40|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1728993830000|2024-10-15 12:03:50|6482|6476|6478|6472|6482|6476|6476|6470|5
1728993840000|2024-10-15 12:04:00|6479|6473|6484.5|6478.5|6484.5|6478.5|6479|6473|5
1728993850000|2024-10-15 12:04:10|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|19
1728993860000|2024-10-15 12:04:20|6478|6472|6479|6473|6479|6473|6478|6472|1
1728993870000|2024-10-15 12:04:30|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|1
1728993880000|2024-10-15 12:04:40|6481.5|6475.5|6484.5|6478.5|6485|6479|6481.5|6475.5|2
1728993890000|2024-10-15 12:04:50|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1728993900000|2024-10-15 12:05:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|38
1728993910000|2024-10-15 12:05:10|||||||||3
1728993920000|2024-10-15 12:05:20|6483|6477|6481|6475|6483|6477|6479|6473|14
1728993930000|2024-10-15 12:05:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1728993950000|2024-10-15 12:05:50|6480|6474|6480|6474|6480|6474|6480|6474|1
1728993970000|2024-10-15 12:06:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|2
1728993990000|2024-10-15 12:06:30|6481|6475|6481|6475|6481|6475|6481|6475|1
1728994000000|2024-10-15 12:06:40|6479|6473|6478|6472|6479|6473|6477.5|6471.5|8
1728994010000|2024-10-15 12:06:50|6477.5|6471.5|6482.5|6476.5|6482.5|6476.5|6477.5|6471.5|5
1728994020000|2024-10-15 12:07:00|6484|6478|6483|6477|6484.5|6478.5|6483|6477|0
1728994030000|2024-10-15 12:07:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1728994050000|2024-10-15 12:07:30|6485|6479|6486|6480|6486|6480|6484.5|6478.5|4
1728994060000|2024-10-15 12:07:40|6485|6479|6484.5|6478.5|6485|6479|6483.5|6477.5|0
1728994070000|2024-10-15 12:07:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|1
1728994080000|2024-10-15 12:08:00|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728994090000|2024-10-15 12:08:10|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|1
1728994100000|2024-10-15 12:08:20|6484|6478|6482|6476|6484|6478|6482|6476|2
1728994110000|2024-10-15 12:08:30|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481|6475|3
1728994120000|2024-10-15 12:08:40|6486|6480|6485|6479|6486|6480|6485|6479|3
1728994130000|2024-10-15 12:08:50|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|0
1728994140000|2024-10-15 12:09:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1728994150000|2024-10-15 12:09:10|6487|6481|6487|6481|6487.5|6481.5|6487|6481|7
1728994160000|2024-10-15 12:09:20|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|2
1728994170000|2024-10-15 12:09:30|6492|6486|6489|6483|6492|6486|6489|6483|3
1728994180000|2024-10-15 12:09:40|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|0
1728994190000|2024-10-15 12:09:50|6486|6480|6482|6476|6486|6480|6482|6476|2
1728994200000|2024-10-15 12:10:00|6483.5|6477.5|6482|6476|6483.5|6477.5|6482|6476|2
1728994210000|2024-10-15 12:10:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1728994220000|2024-10-15 12:10:20|||||||||1
1728994230000|2024-10-15 12:10:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728994240000|2024-10-15 12:10:40|6482|6476|6482|6476|6482|6476|6481.5|6475.5|1
1728994250000|2024-10-15 12:10:50|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|5
1728994260000|2024-10-15 12:11:00|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|1
1728994280000|2024-10-15 12:11:20|||||||||1
1728994290000|2024-10-15 12:11:30|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6484.5|6478.5|3
1728994300000|2024-10-15 12:11:40|6485|6479|6487.5|6481.5|6487.5|6481.5|6484|6478|6
1728994310000|2024-10-15 12:11:50|6488|6482|6488|6482|6488|6482|6488|6482|0
1728994320000|2024-10-15 12:12:00|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|1
1728994330000|2024-10-15 12:12:10|||||||||1
1728994350000|2024-10-15 12:12:30|6489|6483|6490|6484|6490|6484|6489|6483|4
1728994360000|2024-10-15 12:12:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|17
1728994370000|2024-10-15 12:12:50|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|5
1728994380000|2024-10-15 12:13:00|6495|6489|6502.5|6496.5|6505.5|6499.5|6495|6489|19
1728994390000|2024-10-15 12:13:10|6504|6498|6498|6492|6504|6498|6496|6490|17
1728994400000|2024-10-15 12:13:20|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|6
1728994410000|2024-10-15 12:13:30|6496|6490|6496|6490|6496|6490|6492|6486|5
1728994420000|2024-10-15 12:13:40|6497.5|6491.5|6487.5|6481.5|6497.5|6491.5|6487.5|6481.5|4
1728994430000|2024-10-15 12:13:50|6489.5|6483.5|6490.5|6484.5|6491|6485|6489|6483|1
1728994440000|2024-10-15 12:14:00|6490|6484|6487|6481|6490|6484|6485|6479|8
1728994450000|2024-10-15 12:14:10|6486|6480|6486|6480|6486|6480|6486|6480|1
1728994460000|2024-10-15 12:14:20|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|1
1728994470000|2024-10-15 12:14:30|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1728994480000|2024-10-15 12:14:40|6488|6482|6487|6481|6488|6482|6487|6481|0
1728994490000|2024-10-15 12:14:50|6488|6482|6488|6482|6488|6482|6487.5|6481.5|1
1728994500000|2024-10-15 12:15:00|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|3
1728994510000|2024-10-15 12:15:10|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1728994520000|2024-10-15 12:15:20|6486.5|6480.5|6486.5|6480.5|6487.5|6481.5|6486|6480|2
1728994530000|2024-10-15 12:15:30|6487.5|6481.5|6490|6480|6490.5|6481.5|6487|6480|0
1728994540000|2024-10-15 12:15:40|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|0
1728994550000|2024-10-15 12:15:50|6490|6480|6488.5|6482.5|6490|6483|6488|6480|4
1728994560000|2024-10-15 12:16:00|6489|6483|6487|6481|6489|6483|6487|6481|1
1728994570000|2024-10-15 12:16:10|6488|6482|6487|6481|6488|6482|6487|6481|0
1728994580000|2024-10-15 12:16:20|6486.5|6480.5|6483.5|6477.5|6486.5|6480.5|6483.5|6477.5|12
1728994590000|2024-10-15 12:16:30|6485.5|6479.5|6489|6483|6489|6483|6485.5|6479.5|1
1728994600000|2024-10-15 12:16:40|6488.5|6482.5|6491|6485|6491|6485|6488.5|6482.5|2
1728994610000|2024-10-15 12:16:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1728994620000|2024-10-15 12:17:00|6496.5|6490.5|6494|6488|6499|6493|6494|6488|4
1728994630000|2024-10-15 12:17:10|6495|6489|6494|6488|6496|6490|6494|6488|0
1728994640000|2024-10-15 12:17:20|6496|6490|6494|6488|6498|6492|6493|6487|3
1728994650000|2024-10-15 12:17:30|6493.5|6487.5|6492|6486|6495|6488|6490.5|6483|3
1728994660000|2024-10-15 12:17:40|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1728994670000|2024-10-15 12:17:50|6494|6488|6497.5|6491.5|6498.5|6492|6493|6487|1
1728994680000|2024-10-15 12:18:00|6496|6490|6496.5|6490.5|6497.5|6491.5|6495|6489|9
1728994690000|2024-10-15 12:18:10|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1728994700000|2024-10-15 12:18:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6495.5|6489.5|1
1728994710000|2024-10-15 12:18:30|6495|6489|6496.5|6490.5|6497|6491|6495|6489|3
1728994730000|2024-10-15 12:18:50|6495.5|6489.5|6497|6491|6497|6491|6495.5|6489.5|0
1728994740000|2024-10-15 12:19:00|6495.5|6489.5|6500.5|6494.5|6500.5|6494.5|6495|6489|6
1728994750000|2024-10-15 12:19:10|6501|6495|6501.5|6495.5|6502|6496|6501|6495|2
1728994760000|2024-10-15 12:19:20|6500.5|6494.5|6498|6492|6500.5|6494.5|6498|6492|1
1728994780000|2024-10-15 12:19:40|6496.5|6490.5|6498|6492|6498|6492|6495.5|6489.5|1
1728994790000|2024-10-15 12:19:50|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1728994800000|2024-10-15 12:20:00|6497.5|6491.5|6505.5|6499.5|6505.5|6499.5|6497.5|6491.5|6
1728994810000|2024-10-15 12:20:10|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|1
1728994820000|2024-10-15 12:20:20|6506.5|6500.5|6505|6499|6506.5|6500.5|6504.5|6498.5|2
1728994830000|2024-10-15 12:20:30|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1728994840000|2024-10-15 12:20:40|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|2
1728994850000|2024-10-15 12:20:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1728994860000|2024-10-15 12:21:00|6508|6502|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|8
1728994870000|2024-10-15 12:21:10|6509|6503|6508|6502|6509|6503|6508|6502|1
1728994880000|2024-10-15 12:21:20|6507.5|6501.5|6501.5|6495.5|6507.5|6501.5|6501.5|6495.5|5
1728994890000|2024-10-15 12:21:30|6500|6494|6499.5|6493.5|6502.5|6494|6497.5|6491.5|2
1728994900000|2024-10-15 12:21:40|6498.5|6492.5|6497.5|6491.5|6499|6493|6497.5|6491.5|1
1728994910000|2024-10-15 12:21:50|6497|6491|6493.5|6487.5|6497|6491|6491.5|6485.5|4
1728994920000|2024-10-15 12:22:00|6494|6488|6500.5|6494.5|6500.5|6494.5|6494|6488|1
1728994930000|2024-10-15 12:22:10|6499.5|6493.5|6499.5|6493.5|6500|6494|6496.5|6490.5|2
1728994940000|2024-10-15 12:22:20|6499|6493|6506.5|6500.5|6508.5|6502.5|6499|6493|15
1728994950000|2024-10-15 12:22:30|6507.5|6501.5|6507|6501|6507.5|6501.5|6506.5|6500.5|1
1728994960000|2024-10-15 12:22:40|6505.5|6499.5|6507|6501|6507|6501|6505|6499|2
1728994980000|2024-10-15 12:23:00|6508|6502|6507|6501|6508|6502|6507|6501|1
1728994990000|2024-10-15 12:23:10|6505.5|6499.5|6507|6501|6507|6501|6505.5|6499.5|1
1728995000000|2024-10-15 12:23:20|6507.5|6501.5|6508|6502|6508.5|6502.5|6507|6501|1
1728995010000|2024-10-15 12:23:30|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1728995020000|2024-10-15 12:23:40|6508.5|6502.5|6511.5|6505.5|6511.5|6505.5|6508.5|6502.5|15
1728995030000|2024-10-15 12:23:50|||||||||1
1728995040000|2024-10-15 12:24:00|6510|6504|6509.5|6503.5|6510|6504|6509|6503|5
1728995060000|2024-10-15 12:24:20|6508|6502|6510|6504|6510|6504|6504.5|6498.5|3
1728995070000|2024-10-15 12:24:30|6510.5|6504.5|6516|6510|6516|6510|6510.5|6504.5|12
1728995080000|2024-10-15 12:24:40|6516.5|6510.5|6511|6505|6516.5|6510.5|6510|6504|3
1728995090000|2024-10-15 12:24:50|6510.5|6504.5|6513.5|6507.5|6515|6507.5|6510.5|6504.5|1
1728995100000|2024-10-15 12:25:00|6515|6509|6519.5|6513.5|6519.5|6513.5|6515|6509|4
1728995110000|2024-10-15 12:25:10|6521|6515|6524|6518|6524|6518|6521|6515|33
1728995120000|2024-10-15 12:25:20|6524.5|6518.5|6519.5|6513.5|6524.5|6518.5|6519.5|6513.5|6
1728995130000|2024-10-15 12:25:30|6517|6511|6516.5|6510.5|6520|6512|6516.5|6510|2
1728995140000|2024-10-15 12:25:40|6514.5|6508.5|6511.5|6505.5|6514.5|6508.5|6511.5|6505.5|7
1728995150000|2024-10-15 12:25:50|6512|6506|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|2
1728995160000|2024-10-15 12:26:00|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1728995170000|2024-10-15 12:26:10|6516|6510|6516.5|6510.5|6520|6514|6516|6510|5
1728995180000|2024-10-15 12:26:20|6516|6510|6513|6507|6516.5|6510.5|6513|6507|4
1728995190000|2024-10-15 12:26:30|6512.5|6506.5|6514.5|6508.5|6516.5|6510.5|6512.5|6506.5|2
1728995200000|2024-10-15 12:26:40|6515|6509|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|5
1728995210000|2024-10-15 12:26:50|6515.5|6509.5|6515|6509|6517|6511|6515|6509|25
1728995220000|2024-10-15 12:27:00|6514.5|6508.5|6515|6509|6516|6510|6514.5|6508.5|2
1728995230000|2024-10-15 12:27:10|6516|6510|6516|6510|6516|6510|6515|6509|1
1728995240000|2024-10-15 12:27:20|6515.5|6509.5|6516|6510|6516|6510|6515|6509|2
1728995250000|2024-10-15 12:27:30|6515.5|6509.5|6515|6509|6515.5|6509.5|6514|6508|2
1728995260000|2024-10-15 12:27:40|6516|6510|6514|6508|6516|6510|6514|6508|3
1728995270000|2024-10-15 12:27:50|6515|6509|6512|6506|6516|6510|6512|6506|81
1728995280000|2024-10-15 12:28:00|6512.5|6506.5|6513|6507|6513|6507|6511.5|6505.5|2
1728995290000|2024-10-15 12:28:10|6512.5|6506.5|6513|6507|6515|6509|6512.5|6505|4
1728995300000|2024-10-15 12:28:20|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|0
1728995310000|2024-10-15 12:28:30|6513|6507|6516|6510|6516|6510|6513|6507|6
1728995320000|2024-10-15 12:28:40|6516.5|6510.5|6521.5|6515.5|6521.5|6515.5|6516.5|6510.5|11
1728995330000|2024-10-15 12:28:50|6521|6515|6523|6517|6524|6518|6521|6515|5
1728995340000|2024-10-15 12:29:00|6522.5|6516.5|6521.5|6515.5|6523|6517|6520.5|6514.5|0
1728995350000|2024-10-15 12:29:10|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|11
1728995360000|2024-10-15 12:29:20|6524.5|6518.5|6516|6510|6524.5|6518.5|6515.5|6509.5|32
1728995370000|2024-10-15 12:29:30|6517|6507|6519|6513|6519|6513|6514|6507|9
1728995380000|2024-10-15 12:29:40|6517.5|6511.5|6520|6514|6520|6514|6515.5|6509.5|7
1728995390000|2024-10-15 12:29:50|6519.5|6513.5|6517|6511|6519.5|6513.5|6517|6511|2
1728995400000|2024-10-15 12:30:00|6518.5|6512.5|6520|6514|6520.5|6514.5|6516.5|6510|8
1728995410000|2024-10-15 12:30:10|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|2
1728995420000|2024-10-15 12:30:20|6520.5|6514.5|6522.5|6516.5|6524|6518|6520.5|6514.5|4
1728995430000|2024-10-15 12:30:30|6523.5|6517.5|6525|6519|6525|6519|6523|6517|1
1728995440000|2024-10-15 12:30:40|6523.5|6517.5|6524|6518|6524|6518|6523|6517|5
1728995450000|2024-10-15 12:30:50|6523.5|6517.5|6524|6518|6524|6518|6523|6517|0
1728995460000|2024-10-15 12:31:00|6523.5|6517.5|6522|6516|6524|6518|6522|6516|3
1728995470000|2024-10-15 12:31:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1728995480000|2024-10-15 12:31:20|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|2
1728995490000|2024-10-15 12:31:30|6520|6514|6517|6511|6521.5|6515.5|6517|6511|9
1728995500000|2024-10-15 12:31:40|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1728995510000|2024-10-15 12:31:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1728995520000|2024-10-15 12:32:00|6518|6512|6517.5|6511.5|6520|6514|6517.5|6511.5|5
1728995530000|2024-10-15 12:32:10|6517|6511|6510.5|6504.5|6517|6511|6510.5|6504.5|10
1728995540000|2024-10-15 12:32:20|6511|6505|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|2
1728995550000|2024-10-15 12:32:30|6515.5|6509.5|6516|6510|6516.5|6510.5|6515.5|6509.5|1
1728995560000|2024-10-15 12:32:40|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1728995570000|2024-10-15 12:32:50|6516|6510|6516|6510|6517|6511|6516|6510|1
1728995580000|2024-10-15 12:33:00|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|1
1728995590000|2024-10-15 12:33:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1728995600000|2024-10-15 12:33:20|6518|6512|6518|6512|6518|6512|6517|6511|1
1728995610000|2024-10-15 12:33:30|6516|6510|6515|6509|6516|6510|6515|6509|0
1728995620000|2024-10-15 12:33:40|6513.5|6507.5|6519.5|6513.5|6520|6514|6512|6506|9
1728995630000|2024-10-15 12:33:50|6520|6514|6516|6510|6520|6514|6516|6510|11
1728995640000|2024-10-15 12:34:00|6519.5|6513.5|6521|6515|6521|6515|6519.5|6513.5|25
1728995650000|2024-10-15 12:34:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1728995660000|2024-10-15 12:34:20|6521|6515|6531|6525|6531|6525|6521|6515|13
1728995670000|2024-10-15 12:34:30|6532|6526|6532|6526|6532|6526|6531|6525|0
1728995680000|2024-10-15 12:34:40|6530|6524|6533|6527|6533|6527|6530|6524|14
1728995690000|2024-10-15 12:34:50|6536|6530|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|3
1728995700000|2024-10-15 12:35:00|6535|6529|6534.5|6528.5|6535|6529|6532|6526|26
1728995710000|2024-10-15 12:35:10|6536.5|6530.5|6537|6531|6542|6536|6536.5|6530.5|37
1728995720000|2024-10-15 12:35:20|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1728995730000|2024-10-15 12:35:30|6537.5|6531.5|6537|6531|6539|6533|6537|6531|1
1728995740000|2024-10-15 12:35:40|6536|6530|6530.5|6524.5|6537.5|6530|6530.5|6524.5|13
1728995750000|2024-10-15 12:35:50|6532.5|6526.5|6531.5|6525.5|6533|6527|6531.5|6525.5|1
1728995760000|2024-10-15 12:36:00|6531|6525|6531|6525|6533|6527|6531|6525|2
1728995770000|2024-10-15 12:36:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1728995780000|2024-10-15 12:36:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1728995790000|2024-10-15 12:36:30|6531|6525|6531|6525|6531|6525|6531|6525|1
1728995800000|2024-10-15 12:36:40|6531.5|6525.5|6531|6525|6532|6526|6531|6525|1
1728995810000|2024-10-15 12:36:50|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1728995820000|2024-10-15 12:37:00|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1728995830000|2024-10-15 12:37:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1728995840000|2024-10-15 12:37:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1728995850000|2024-10-15 12:37:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6
1728995860000|2024-10-15 12:37:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|5
1728995870000|2024-10-15 12:37:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1728995880000|2024-10-15 12:38:00|6532|6526|6536.5|6530.5|6536.5|6530.5|6532|6526|3
1728995890000|2024-10-15 12:38:10|6537|6531|6537|6531|6537|6531|6536.5|6530.5|1
1728995900000|2024-10-15 12:38:20|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|2
1728995910000|2024-10-15 12:38:30|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|2
1728995920000|2024-10-15 12:38:40|6537|6531|6536|6530|6537.5|6531.5|6536|6530|5
1728995930000|2024-10-15 12:38:50|6531.5|6525.5|6532.5|6526.5|6533|6527|6531.5|6525.5|7
1728995940000|2024-10-15 12:39:00|6531.5|6525.5|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|3
1728995950000|2024-10-15 12:39:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1728995960000|2024-10-15 12:39:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|8
1728995970000|2024-10-15 12:39:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1728995980000|2024-10-15 12:39:40|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|6
1728995990000|2024-10-15 12:39:50|6534.5|6528.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|4
1728996000000|2024-10-15 12:40:00|6537|6531|6538|6532|6538|6532|6537|6531|2
1728996010000|2024-10-15 12:40:10|6539|6533|6538.5|6532.5|6539|6533|6537|6531|0
1728996020000|2024-10-15 12:40:20|6539.5|6533.5|6538|6532|6540|6534|6537.5|6531.5|1
1728996030000|2024-10-15 12:40:30|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|2
1728996040000|2024-10-15 12:40:40|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1728996050000|2024-10-15 12:40:50|6535|6529|6535|6529|6535|6529|6534.5|6528.5|2
1728996060000|2024-10-15 12:41:00|6534.5|6528.5|6532.5|6526.5|6534.5|6528.5|6531.5|6525.5|2
1728996070000|2024-10-15 12:41:10|6531.5|6525.5|6535.5|6529.5|6535.5|6529.5|6531.5|6525.5|6
1728996080000|2024-10-15 12:41:20|6536|6530|6536|6530|6536|6530|6536|6530|2
1728996090000|2024-10-15 12:41:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1728996100000|2024-10-15 12:41:40|6535|6529|6539.5|6533.5|6539.5|6533.5|6535|6529|12
1728996110000|2024-10-15 12:41:50|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|0
1728996120000|2024-10-15 12:42:00|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|2
1728996130000|2024-10-15 12:42:10|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535|6529|2
1728996150000|2024-10-15 12:42:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1728996160000|2024-10-15 12:42:40|6535|6529|6526.5|6520.5|6535|6529|6526|6520|25
1728996170000|2024-10-15 12:42:50|6524|6518|6526.5|6520.5|6526.5|6520.5|6523|6517|13
1728996180000|2024-10-15 12:43:00|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|0
1728996190000|2024-10-15 12:43:10|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|2
1728996210000|2024-10-15 12:43:30|6527|6521|6527|6521|6527|6521|6526.5|6520.5|3
1728996220000|2024-10-15 12:43:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1728996230000|2024-10-15 12:43:50|6526|6520|6526|6520|6527|6521|6525.5|6519.5|1
1728996240000|2024-10-15 12:44:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1728996250000|2024-10-15 12:44:10|6524|6518|6522|6516|6524|6518|6522|6516|54
1728996270000|2024-10-15 12:44:30|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|2
1728996280000|2024-10-15 12:44:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1728996290000|2024-10-15 12:44:50|6521.5|6515.5|6526.5|6520.5|6527|6521|6521.5|6515.5|23
1728996300000|2024-10-15 12:45:00|6525|6519|6526|6520|6526|6520|6525|6519|1
1728996310000|2024-10-15 12:45:10|6525.5|6519.5|6526|6520|6527.5|6521.5|6525.5|6519.5|1
1728996320000|2024-10-15 12:45:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1728996330000|2024-10-15 12:45:30|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1728996350000|2024-10-15 12:45:50|6523|6517|6523|6517|6523|6517|6523|6517|3
1728996360000|2024-10-15 12:46:00|6523.5|6517.5|6525|6519|6525.5|6519.5|6523.5|6517.5|0
1728996370000|2024-10-15 12:46:10|6524.5|6518.5|6525|6519|6525|6519|6524|6518|1
1728996390000|2024-10-15 12:46:30|6524|6518|6525|6519|6525|6519|6523|6517|1
1728996400000|2024-10-15 12:46:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1728996410000|2024-10-15 12:46:50|6519.5|6513.5|6522|6516|6522|6516|6519.5|6513.5|4
1728996420000|2024-10-15 12:47:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1728996430000|2024-10-15 12:47:10|6520|6514|6521|6515|6521|6515|6520|6514|5
1728996440000|2024-10-15 12:47:20|6520|6514|6518.5|6512.5|6520|6514|6518|6512|1
1728996450000|2024-10-15 12:47:30|6518|6512|6518|6512|6518.5|6512.5|6518|6512|0
1728996460000|2024-10-15 12:47:40|6518.5|6512.5|6518.5|6512.5|6520|6514|6518|6512|1
1728996470000|2024-10-15 12:47:50|6518|6512|6519.5|6513.5|6519.5|6513.5|6518|6512|1
1728996480000|2024-10-15 12:48:00|6519|6513|6519|6513|6519|6513|6519|6513|1
1728996490000|2024-10-15 12:48:10|6517|6511|6517|6511|6517|6511|6516.5|6510.5|4
1728996500000|2024-10-15 12:48:20|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|3
1728996510000|2024-10-15 12:48:30|||||||||1
1728996520000|2024-10-15 12:48:40|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515|6509|2
1728996530000|2024-10-15 12:48:50|6517|6511|6519|6513|6519|6513|6517|6511|1
1728996540000|2024-10-15 12:49:00|6521|6515|6521|6515|6521|6515|6520|6514|1
1728996550000|2024-10-15 12:49:10|6520|6514|6520|6514|6520.5|6514.5|6520|6514|0
1728996560000|2024-10-15 12:49:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|10
1728996570000|2024-10-15 12:49:30|6520|6514|6519|6513|6520|6514|6519|6513|0
1728996580000|2024-10-15 12:49:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728996590000|2024-10-15 12:49:50|6519|6513|6518.5|6512.5|6519|6513|6518|6512|2
1728996600000|2024-10-15 12:50:00|6518|6512|6518|6512|6518.5|6512.5|6518|6512|1
1728996610000|2024-10-15 12:50:10|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|1
1728996620000|2024-10-15 12:50:20|6519|6513|6517|6511|6519|6513|6517|6511|1
1728996630000|2024-10-15 12:50:30|6518|6512|6517|6511|6518|6512|6517|6511|2
1728996640000|2024-10-15 12:50:40|6516.5|6510.5|6517|6511|6517.5|6511.5|6516.5|6510.5|2
1728996650000|2024-10-15 12:50:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1728996660000|2024-10-15 12:51:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1728996670000|2024-10-15 12:51:10|6515.5|6509.5|6516.5|6510.5|6518|6512|6515.5|6509.5|7
1728996680000|2024-10-15 12:51:20|6516|6510|6518|6512|6518|6512|6515|6509|3
1728996690000|2024-10-15 12:51:30|6519|6513|6519|6513|6519|6513|6519|6513|1
1728996700000|2024-10-15 12:51:40|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|7
1728996710000|2024-10-15 12:51:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1728996720000|2024-10-15 12:52:00|6526.5|6520.5|6519|6513|6527.5|6521.5|6519|6513|12
1728996730000|2024-10-15 12:52:10|6519.5|6513.5|6517.5|6511.5|6519.5|6513.5|6517|6511|6
1728996740000|2024-10-15 12:52:20|6517|6511|6518|6512|6518|6512|6517|6511|0
1728996750000|2024-10-15 12:52:30|6517|6511|6515|6509|6517.5|6511.5|6515|6509|1
1728996760000|2024-10-15 12:52:40|||||||||1
1728996770000|2024-10-15 12:52:50|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1728996780000|2024-10-15 12:53:00|6517|6511|6517|6511|6517|6511|6517|6511|4
1728996800000|2024-10-15 12:53:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1728996810000|2024-10-15 12:53:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1728996820000|2024-10-15 12:53:40|||||||||4
1728996830000|2024-10-15 12:53:50|6515|6509|6515|6509|6515.5|6509.5|6515|6509|8
1728996840000|2024-10-15 12:54:00|||||||||1
1728996850000|2024-10-15 12:54:10|||||||||22
1728996860000|2024-10-15 12:54:20|6511.5|6505.5|6515.5|6509.5|6516|6510|6511.5|6505.5|13
1728996870000|2024-10-15 12:54:30|||||||||7
1728996890000|2024-10-15 12:54:50|6515|6509|6517|6511|6517|6511|6515|6509|3
1728996900000|2024-10-15 12:55:00|6515|6509|6512.5|6506.5|6515|6509|6512.5|6506.5|9
1728996910000|2024-10-15 12:55:10|6512|6506|6510|6504|6512|6506|6510|6504|1
1728996920000|2024-10-15 12:55:20|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510|6504|1
1728996930000|2024-10-15 12:55:30|6512|6506|6512|6506|6512|6506|6511.5|6505.5|1
1728996940000|2024-10-15 12:55:40|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|1
1728996950000|2024-10-15 12:55:50|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1728996960000|2024-10-15 12:56:00|6513|6507|6514.5|6508.5|6514.5|6508.5|6512|6506|1
1728996970000|2024-10-15 12:56:10|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|0
1728996980000|2024-10-15 12:56:20|6514|6508|6513|6507|6514|6508|6512|6506|1
1728996990000|2024-10-15 12:56:30|6512.5|6506.5|6512|6506|6513|6507|6512|6506|0
1728997000000|2024-10-15 12:56:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1728997010000|2024-10-15 12:56:50|6512.5|6506.5|6514|6508|6514|6508|6512|6506|2
1728997020000|2024-10-15 12:57:00|6516|6510|6518|6512|6518|6512|6516|6510|1
1728997030000|2024-10-15 12:57:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1728997040000|2024-10-15 12:57:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|1
1728997050000|2024-10-15 12:57:30|6516.5|6510.5|6517.5|6511.5|6518|6512|6516.5|6510.5|1
1728997060000|2024-10-15 12:57:40|6517|6511|6516|6510|6517|6511|6516|6510|1
1728997070000|2024-10-15 12:57:50|6515|6509|6515.5|6509.5|6516|6510|6515|6509|0
1728997080000|2024-10-15 12:58:00|6515|6509|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|1
1728997090000|2024-10-15 12:58:10|6515|6509|6514|6508|6515|6509|6514|6508|0
1728997100000|2024-10-15 12:58:20|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1728997110000|2024-10-15 12:58:30|6517|6511|6517|6511|6517.5|6511.5|6517|6511|2
1728997120000|2024-10-15 12:58:40|6519|6513|6521|6515|6521|6515|6519|6513|3
1728997130000|2024-10-15 12:58:50|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|3
1728997150000|2024-10-15 12:59:10|6520.5|6514.5|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|2
1728997160000|2024-10-15 12:59:20|6521|6515|6521|6515|6521|6515|6521|6515|2
1728997180000|2024-10-15 12:59:40|||||||||1
1728997190000|2024-10-15 12:59:50|6522|6516|6524.5|6518.5|6524.5|6518.5|6522|6516|6
1728997200000|2024-10-15 13:00:00|6524|6518|6522|6516|6524.5|6518.5|6521|6515|1
1728997210000|2024-10-15 13:00:10|6523|6517|6522|6516|6523.5|6517.5|6522|6516|1
1728997220000|2024-10-15 13:00:20|6522.5|6516.5|6524|6518|6524.5|6518.5|6522.5|6516.5|0
1728997230000|2024-10-15 13:00:30|6524.5|6518.5|6526.5|6520.5|6529|6523|6523.5|6517.5|18
1728997240000|2024-10-15 13:00:40|6525.5|6519.5|6528.5|6522.5|6529|6523|6525|6519|1
1728997250000|2024-10-15 13:00:50|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1728997260000|2024-10-15 13:01:00|6527|6521|6523.5|6517.5|6527|6521|6522.5|6516.5|10
1728997270000|2024-10-15 13:01:10|6524|6518|6524|6518|6524|6518|6524|6518|0
1728997280000|2024-10-15 13:01:20|6525|6519|6525|6519|6525|6519|6524|6518|1
1728997290000|2024-10-15 13:01:30|6526|6520|6525.5|6519.5|6526.5|6520.5|6524|6518|2
1728997300000|2024-10-15 13:01:40|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1728997310000|2024-10-15 13:01:50|6526|6520|6525.5|6519.5|6527|6521|6525.5|6519.5|6
1728997320000|2024-10-15 13:02:00|6526|6520|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|3
1728997330000|2024-10-15 13:02:10|6525|6519|6528|6522|6528|6522|6525|6519|5
1728997340000|2024-10-15 13:02:20|6527.5|6521.5|6532.5|6526.5|6532.5|6526.5|6527.5|6521.5|8
1728997350000|2024-10-15 13:02:30|6532|6526|6531|6525|6532.5|6526.5|6531|6525|88
1728997360000|2024-10-15 13:02:40|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1728997370000|2024-10-15 13:02:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|3
1728997380000|2024-10-15 13:03:00|6531.5|6525.5|6533|6527|6533|6527|6531.5|6525.5|6
1728997390000|2024-10-15 13:03:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1728997400000|2024-10-15 13:03:20|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|3
1728997410000|2024-10-15 13:03:30|6537|6531|6541|6535|6541|6535|6537|6531|34
1728997420000|2024-10-15 13:03:40|6540.5|6534.5|6537|6531|6541|6535|6536.5|6530.5|9
1728997430000|2024-10-15 13:03:50|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|20
1728997440000|2024-10-15 13:04:00|6536.5|6530.5|6532.5|6526.5|6537|6531|6532|6526|5
1728997450000|2024-10-15 13:04:10|6532|6526|6531.5|6525.5|6532.5|6526.5|6531|6525|2
1728997460000|2024-10-15 13:04:20|6532|6526|6531.5|6525.5|6532.5|6526.5|6529.5|6523.5|1
1728997470000|2024-10-15 13:04:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|1
1728997480000|2024-10-15 13:04:40|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|5
1728997490000|2024-10-15 13:04:50|6536|6530|6536|6530|6536.5|6530.5|6536|6530|0
1728997500000|2024-10-15 13:05:00|6536.5|6530.5|6541.5|6535.5|6541.5|6535.5|6536.5|6530.5|1
1728997510000|2024-10-15 13:05:10|||||||||2
1728997520000|2024-10-15 13:05:20|6539.5|6533.5|6541|6535|6542|6535|6539.5|6532|1
1728997530000|2024-10-15 13:05:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1728997540000|2024-10-15 13:05:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1728997550000|2024-10-15 13:05:50|6541|6535|6538|6532|6541|6535|6537.5|6531.5|4
1728997560000|2024-10-15 13:06:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1728997570000|2024-10-15 13:06:10|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1728997580000|2024-10-15 13:06:20|6537|6531|6536|6530|6537|6531|6536|6530|1
1728997590000|2024-10-15 13:06:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1728997600000|2024-10-15 13:06:40|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|1
1728997610000|2024-10-15 13:06:50|||||||||2
1728997620000|2024-10-15 13:07:00|6534|6528|6533.5|6527.5|6534|6528|6533|6527|3
1728997630000|2024-10-15 13:07:10|6532|6526|6533|6527|6533.5|6527.5|6532|6526|2
1728997640000|2024-10-15 13:07:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1728997650000|2024-10-15 13:07:30|6533|6527|6532.5|6526.5|6534|6528|6532.5|6526.5|1
1728997660000|2024-10-15 13:07:40|6533|6527|6532|6526|6533|6527|6532|6526|3
1728997680000|2024-10-15 13:08:00|||||||||3
1728997690000|2024-10-15 13:08:10|||||||||30
1728997700000|2024-10-15 13:08:20|||||||||1
1728997710000|2024-10-15 13:08:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|6
1728997740000|2024-10-15 13:09:00|6530|6524|6530|6524|6530.5|6524.5|6530|6524|6
1728997750000|2024-10-15 13:09:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|3
1728997760000|2024-10-15 13:09:20|6534|6528|6536.5|6530.5|6536.5|6530.5|6534|6528|6
1728997770000|2024-10-15 13:09:30|6537|6531|6541|6535|6541|6535|6537|6531|10
1728997780000|2024-10-15 13:09:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|3
1728997790000|2024-10-15 13:09:50|6540.5|6534.5|6540|6534|6541|6535|6540|6534|3
1728997800000|2024-10-15 13:10:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1728997810000|2024-10-15 13:10:10|6540.5|6534.5|6536|6530|6540.5|6534.5|6535.5|6529.5|3
1728997820000|2024-10-15 13:10:20|6536.5|6530.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|2
1728997830000|2024-10-15 13:10:30|6538|6532|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1728997850000|2024-10-15 13:10:50|||||||||4
1728997860000|2024-10-15 13:11:00|6538|6532|6538|6532|6538|6532|6538|6532|0
1728997870000|2024-10-15 13:11:10|6541|6535|6542|6536|6542|6536|6541|6535|1
1728997880000|2024-10-15 13:11:20|||||||||1
1728997890000|2024-10-15 13:11:30|||||||||2
1728997900000|2024-10-15 13:11:40|6542.5|6536.5|6537.5|6531.5|6542.5|6536.5|6537.5|6531.5|11
1728997910000|2024-10-15 13:11:50|6539|6533|6540|6534|6540.5|6534.5|6539|6533|2
1728997920000|2024-10-15 13:12:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1728997930000|2024-10-15 13:12:10|6537|6531|6533.5|6527.5|6537|6531|6532.5|6526.5|7
1728997940000|2024-10-15 13:12:20|6534.5|6528.5|6534|6528|6535|6529|6533.5|6527.5|1
1728997950000|2024-10-15 13:12:30|6533.5|6527.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|1
1728997960000|2024-10-15 13:12:40|6533.5|6527.5|6530.5|6524.5|6533.5|6527.5|6530.5|6524.5|6
1728997970000|2024-10-15 13:12:50|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529|6523|3
1728997980000|2024-10-15 13:13:00|6531|6525|6531|6525|6531|6525|6531|6525|1
1728997990000|2024-10-15 13:13:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|5
1728998000000|2024-10-15 13:13:20|6531.5|6525.5|6533|6527|6533.5|6527.5|6531.5|6525.5|3
1728998020000|2024-10-15 13:13:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1728998040000|2024-10-15 13:14:00|||||||||1
1728998050000|2024-10-15 13:14:10|||||||||2
1728998060000|2024-10-15 13:14:20|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|1
1728998080000|2024-10-15 13:14:40|6533|6527|6535|6529|6535|6529|6533|6527|3
1728998090000|2024-10-15 13:14:50|6534.5|6528.5|6531|6525|6535|6529|6531|6525|3
1728998100000|2024-10-15 13:15:00|6531.5|6525.5|6533|6527|6534|6528|6531.5|6525.5|3
1728998110000|2024-10-15 13:15:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|2
1728998120000|2024-10-15 13:15:20|6533|6527|6533|6527|6533|6527|6533|6527|0
1728998130000|2024-10-15 13:15:30|6531.5|6525.5|6531|6525|6532|6526|6531|6525|8
1728998140000|2024-10-15 13:15:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1728998150000|2024-10-15 13:15:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1728998160000|2024-10-15 13:16:00|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1728998170000|2024-10-15 13:16:10|6532|6526|6531|6525|6532|6526|6531|6525|1
1728998180000|2024-10-15 13:16:20|6531.5|6525.5|6532|6526|6532|6526|6531|6525|4
1728998190000|2024-10-15 13:16:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|4
1728998200000|2024-10-15 13:16:40|6530|6524|6530.5|6524.5|6531|6525|6530|6524|0
1728998210000|2024-10-15 13:16:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1728998220000|2024-10-15 13:17:00|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|6
1728998230000|2024-10-15 13:17:10|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|4
1728998240000|2024-10-15 13:17:20|6528.5|6522.5|6527|6521|6528.5|6522.5|6526|6520|10
1728998250000|2024-10-15 13:17:30|6526|6520|6527|6521|6527|6521|6526|6520|2
1728998260000|2024-10-15 13:17:40|6526.5|6520.5|6527.5|6521.5|6528.5|6522.5|6526.5|6520.5|5
1728998270000|2024-10-15 13:17:50|||||||||2
1728998280000|2024-10-15 13:18:00|6528|6522|6530.5|6524.5|6531.5|6525.5|6528|6522|4
1728998290000|2024-10-15 13:18:10|6529|6523|6529|6523|6529|6523|6529|6523|6
1728998300000|2024-10-15 13:18:20|6530|6524|6526.5|6520.5|6530|6524|6526.5|6520.5|18
1728998310000|2024-10-15 13:18:30|6527|6521|6527|6521|6527|6521|6527|6521|0
1728998320000|2024-10-15 13:18:40|6529|6523|6529.5|6523.5|6530|6524|6529|6523|2
1728998330000|2024-10-15 13:18:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1728998340000|2024-10-15 13:19:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1728998350000|2024-10-15 13:19:10|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1728998360000|2024-10-15 13:19:20|6530.5|6524.5|6534|6528|6534.5|6528.5|6530.5|6524.5|17
1728998370000|2024-10-15 13:19:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|7
1728998380000|2024-10-15 13:19:40|6533.5|6527.5|6533.5|6527.5|6534|6528|6533|6527|3
1728998390000|2024-10-15 13:19:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|0
1728998400000|2024-10-15 13:20:00|6534.5|6528.5|6534|6528|6535|6529|6534|6528|1
1728998410000|2024-10-15 13:20:10|6534.5|6528.5|6535|6529|6535|6529|6534|6528|0
1728998420000|2024-10-15 13:20:20|6536|6530|6536|6530|6536.5|6530.5|6535|6529|1
1728998430000|2024-10-15 13:20:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1728998450000|2024-10-15 13:20:50|6536|6530|6535|6529|6536|6530|6534.5|6528.5|2
1728998460000|2024-10-15 13:21:00|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1728998470000|2024-10-15 13:21:10|6535|6529|6535|6529|6535|6529|6535|6529|1
1728998480000|2024-10-15 13:21:20|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1728998490000|2024-10-15 13:21:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1728998510000|2024-10-15 13:21:50|6534|6528|6534|6528|6534|6528|6534|6528|2
1728998520000|2024-10-15 13:22:00|||||||||1
1728998530000|2024-10-15 13:22:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1728998550000|2024-10-15 13:22:30|6534|6528|6535.5|6529.5|6535.5|6529.5|6534|6528|1
1728998560000|2024-10-15 13:22:40|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1728998570000|2024-10-15 13:22:50|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1728998580000|2024-10-15 13:23:00|6536|6530|6537|6531|6537|6531|6536|6530|1
1728998590000|2024-10-15 13:23:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|11
1728998600000|2024-10-15 13:23:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|16
1728998610000|2024-10-15 13:23:30|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1728998620000|2024-10-15 13:23:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1728998630000|2024-10-15 13:23:50|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|4
1728998640000|2024-10-15 13:24:00|6539|6533|6539.5|6533.5|6540|6534|6538.5|6532.5|0
1728998650000|2024-10-15 13:24:10|6540|6534|6535.5|6529.5|6540.5|6534.5|6535.5|6529.5|5
1728998660000|2024-10-15 13:24:20|||||||||4
1728998670000|2024-10-15 13:24:30|6536|6530|6536|6530|6536|6530|6536|6530|14
1728998680000|2024-10-15 13:24:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1728998690000|2024-10-15 13:24:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534|6528|3
1728998700000|2024-10-15 13:25:00|6535|6529|6535|6529|6535|6529|6535|6529|0
1728998710000|2024-10-15 13:25:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1728998730000|2024-10-15 13:25:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1728998740000|2024-10-15 13:25:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1728998760000|2024-10-15 13:26:00|6535|6529|6535|6529|6535.5|6529.5|6534|6528|4
1728998770000|2024-10-15 13:26:10|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1728998790000|2024-10-15 13:26:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1728998810000|2024-10-15 13:26:50|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1728998820000|2024-10-15 13:27:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1728998830000|2024-10-15 13:27:10|6534|6528|6534|6528|6534|6528|6534|6528|2
1728998840000|2024-10-15 13:27:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1728998850000|2024-10-15 13:27:30|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|2
1728998860000|2024-10-15 13:27:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1728998870000|2024-10-15 13:27:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1728998880000|2024-10-15 13:28:00|6536|6530|6537|6531|6537.5|6531.5|6536|6530|3
1728998890000|2024-10-15 13:28:10|6538.5|6532.5|6542|6536|6542|6536|6538.5|6532.5|0
1728998900000|2024-10-15 13:28:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1728998910000|2024-10-15 13:28:30|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1728998920000|2024-10-15 13:28:40|6542|6536|6542|6536|6542|6536|6542|6536|0
1728998930000|2024-10-15 13:28:50|6543|6537|6545|6539|6545|6539|6543|6537|7
1728998940000|2024-10-15 13:29:00|6546|6540|6545.5|6539.5|6546|6540|6545|6539|7
1728998960000|2024-10-15 13:29:20|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6545.5|6539.5|11
1728998970000|2024-10-15 13:29:30|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1728998980000|2024-10-15 13:29:40|6547|6541|6546|6540|6547|6541|6546|6540|1
1728998990000|2024-10-15 13:29:50|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|3
1728999000000|2024-10-15 13:30:00|6548.5|6542.5|6547|6541|6548.5|6542.5|6547|6541|2
1728999010000|2024-10-15 13:30:10|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|17
1728999020000|2024-10-15 13:30:20|6547|6541|6546.5|6540.5|6548|6542|6546.5|6540.5|5
1728999030000|2024-10-15 13:30:30|6546|6540|6547|6541|6547|6541|6546|6540|10
1728999050000|2024-10-15 13:30:50|6546|6540|6547|6541|6547.5|6541.5|6546|6540|1
1728999060000|2024-10-15 13:31:00|6546.5|6540.5|6545|6539|6546.5|6540.5|6544|6538|3
1728999070000|2024-10-15 13:31:10|6546|6540|6546.5|6540.5|6547|6541|6546|6540|2
1728999080000|2024-10-15 13:31:20|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|1
1728999090000|2024-10-15 13:31:30|6547.5|6541.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|0
1728999100000|2024-10-15 13:31:40|6548|6542|6546|6540|6548|6542|6546|6540|1
1728999120000|2024-10-15 13:32:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1728999130000|2024-10-15 13:32:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|1
1728999140000|2024-10-15 13:32:20|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1728999150000|2024-10-15 13:32:30|6546|6540|6545|6539|6546|6540|6544.5|6538.5|3
1728999160000|2024-10-15 13:32:40|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|0
1728999170000|2024-10-15 13:32:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1728999180000|2024-10-15 13:33:00|6545|6539|6543|6537|6545|6539|6543|6537|3
1728999190000|2024-10-15 13:33:10|6541.5|6535.5|6539|6533|6541.5|6535.5|6538|6532|3
1728999200000|2024-10-15 13:33:20|6539.5|6533.5|6541|6535|6541|6535|6539|6533|1
1728999210000|2024-10-15 13:33:30|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|1
1728999220000|2024-10-15 13:33:40|6541|6535|6540|6534|6541.5|6535.5|6539|6533|4
1728999240000|2024-10-15 13:34:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|3
1728999250000|2024-10-15 13:34:10|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|5
1728999260000|2024-10-15 13:34:20|6536|6530|6535|6529|6536|6530|6535|6529|0
1728999270000|2024-10-15 13:34:30|6534.5|6528.5|6534.5|6528.5|6535|6529|6534|6528|4
1728999280000|2024-10-15 13:34:40|6535|6529|6532|6526|6535|6529|6532|6526|12
1728999290000|2024-10-15 13:34:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|7
1728999300000|2024-10-15 13:35:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1728999310000|2024-10-15 13:35:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|5
1728999320000|2024-10-15 13:35:20|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1728999330000|2024-10-15 13:35:30|6530|6524|6528|6522|6530|6524|6528|6522|3
1728999340000|2024-10-15 13:35:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1728999350000|2024-10-15 13:35:50|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1728999360000|2024-10-15 13:36:00|6529|6523|6528|6522|6529.5|6523.5|6528|6522|0
1728999370000|2024-10-15 13:36:10|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1728999380000|2024-10-15 13:36:20|6527|6521|6528|6522|6528.5|6522.5|6527|6521|1
1728999390000|2024-10-15 13:36:30|6528.5|6522.5|6529|6523|6529|6523|6528|6522|13
1728999400000|2024-10-15 13:36:40|6529.5|6523.5|6529|6523|6529.5|6523.5|6528.5|6522.5|2
1728999410000|2024-10-15 13:36:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1728999420000|2024-10-15 13:37:00|6530|6524|6534|6528|6534|6528|6530|6524|3
1728999430000|2024-10-15 13:37:10|6534.5|6528.5|6533|6527|6534.5|6528.5|6532|6526|17
1728999440000|2024-10-15 13:37:20|6533.5|6527.5|6533|6527|6534.5|6528.5|6533|6527|3
1728999450000|2024-10-15 13:37:30|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|1
1728999460000|2024-10-15 13:37:40|6534.5|6528.5|6535|6529|6535|6529|6533.5|6527.5|3
1728999470000|2024-10-15 13:37:50|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|2
1728999480000|2024-10-15 13:38:00|6533.5|6527.5|6534|6528|6534.5|6528.5|6532|6526|2
1728999490000|2024-10-15 13:38:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1728999500000|2024-10-15 13:38:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|3
1728999510000|2024-10-15 13:38:30|||||||||1
1728999520000|2024-10-15 13:38:40|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|5
1728999530000|2024-10-15 13:38:50|6535.5|6529.5|6539.5|6533.5|6539.5|6533.5|6535.5|6529.5|21
1728999540000|2024-10-15 13:39:00|6540|6534|6540|6534|6540|6534|6539.5|6533.5|1
1728999550000|2024-10-15 13:39:10|6541|6535|6543.5|6537.5|6544|6538|6540|6534|3
1728999560000|2024-10-15 13:39:20|6544|6538|6543|6537|6544.5|6538.5|6543|6537|2
1728999570000|2024-10-15 13:39:30|6544|6538|6543.5|6537.5|6545|6539|6543.5|6537.5|2
1728999580000|2024-10-15 13:39:40|6543|6537|6542.5|6536.5|6544|6538|6542.5|6536.5|2
1728999590000|2024-10-15 13:39:50|6542|6536|6542|6536|6542.5|6536.5|6541|6535|2
1728999600000|2024-10-15 13:40:00|6540.5|6534.5|6541|6535|6541.5|6535.5|6540|6534|1
1728999610000|2024-10-15 13:40:10|6541.5|6535.5|6544.5|6538.5|6544.5|6538.5|6541.5|6535.5|1
1728999620000|2024-10-15 13:40:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1728999630000|2024-10-15 13:40:30|6546|6540|6544|6538|6546|6540|6543.5|6537.5|1
1728999640000|2024-10-15 13:40:40|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1728999650000|2024-10-15 13:40:50|6544|6538|6544|6538|6544|6538|6543.5|6537.5|1
1728999660000|2024-10-15 13:41:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6544|6538|0
1728999670000|2024-10-15 13:41:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1728999680000|2024-10-15 13:41:20|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|0
1728999690000|2024-10-15 13:41:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1728999700000|2024-10-15 13:41:40|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1728999710000|2024-10-15 13:41:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|2
1728999720000|2024-10-15 13:42:00|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1728999730000|2024-10-15 13:42:10|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1728999740000|2024-10-15 13:42:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6539|6533|4
1728999750000|2024-10-15 13:42:30|6540|6534|6538|6532|6540|6534|6537.5|6531.5|2
1728999760000|2024-10-15 13:42:40|6539.5|6533.5|6539.5|6533.5|6540.5|6534.5|6539|6533|1
1728999770000|2024-10-15 13:42:50|6541|6535|6539|6533|6541|6535|6539|6533|0
1728999780000|2024-10-15 13:43:00|6539.5|6533.5|6538|6532|6540|6534|6538|6532|1
1728999790000|2024-10-15 13:43:10|6534.5|6528.5|6535|6529|6535|6529|6533|6527|3
1728999800000|2024-10-15 13:43:20|6535.5|6529.5|6531.5|6525.5|6535.5|6529.5|6531|6525|14
1728999810000|2024-10-15 13:43:30|||||||||1
1728999830000|2024-10-15 13:43:50|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1728999840000|2024-10-15 13:44:00|6531|6525|6531|6525|6531.5|6525.5|6531|6525|1
1728999850000|2024-10-15 13:44:10|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1728999860000|2024-10-15 13:44:20|6531|6525|6530|6524|6531|6525|6530|6524|2
1728999870000|2024-10-15 13:44:30|6530.5|6524.5|6530.5|6524.5|6531.5|6525.5|6530|6524|7
1728999880000|2024-10-15 13:44:40|||||||||1
1728999890000|2024-10-15 13:44:50|6530|6524|6527|6521|6530|6524|6527|6521|14
1728999900000|2024-10-15 13:45:00|6529|6523|6528|6522|6529|6523|6528|6522|2
1728999910000|2024-10-15 13:45:10|6527|6521|6527|6521|6527|6521|6527|6521|1
1728999930000|2024-10-15 13:45:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1728999940000|2024-10-15 13:45:40|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524|6518|20
1728999950000|2024-10-15 13:45:50|6523|6517|6520|6514|6523|6517|6519.5|6513.5|11
1728999960000|2024-10-15 13:46:00|6519|6513|6518|6512|6520|6514|6518|6512|20
1728999970000|2024-10-15 13:46:10|6517.5|6511.5|6514|6508|6518|6512|6513.5|6507.5|22
1728999980000|2024-10-15 13:46:20|6514.5|6508.5|6515|6509|6515|6509|6514|6508|2
1728999990000|2024-10-15 13:46:30|6514|6508|6514|6508|6514|6508|6514|6508|3
1729000000000|2024-10-15 13:46:40|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|8
1729000010000|2024-10-15 13:46:50|6515|6509|6518|6512|6518|6512|6515|6509|43
1729000020000|2024-10-15 13:47:00|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514|6508|19
1729000030000|2024-10-15 13:47:10|6514|6508|6510|6504|6515.5|6509.5|6510|6504|6
1729000040000|2024-10-15 13:47:20|6510.5|6504.5|6510|6504|6511.5|6505.5|6509.5|6503.5|11
1729000060000|2024-10-15 13:47:40|6509.5|6503.5|6507.5|6501.5|6509.5|6503.5|6507.5|6501.5|7
1729000070000|2024-10-15 13:47:50|||||||||1
1729000080000|2024-10-15 13:48:00|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|14
1729000090000|2024-10-15 13:48:10|6510.5|6504.5|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|3
1729000100000|2024-10-15 13:48:20|6512|6506|6512|6506|6512|6506|6512|6506|0
1729000110000|2024-10-15 13:48:30|6511.5|6505.5|6509|6503|6511.5|6505.5|6509|6503|1
1729000120000|2024-10-15 13:48:40|6510|6504|6509|6503|6511.5|6505.5|6509|6503|1
1729000130000|2024-10-15 13:48:50|6508|6502|6507.5|6501.5|6508|6502|6507.5|6501.5|1
1729000140000|2024-10-15 13:49:00|6508|6502|6511.5|6505.5|6512.5|6506.5|6507.5|6501.5|8
1729000150000|2024-10-15 13:49:10|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|1
1729000160000|2024-10-15 13:49:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1729000180000|2024-10-15 13:49:40|6509.5|6503.5|6511|6505|6511|6505|6509|6503|1
1729000190000|2024-10-15 13:49:50|6511.5|6505.5|6509.5|6503.5|6512|6506|6508.5|6502.5|36
1729000200000|2024-10-15 13:50:00|6509|6503|6511|6505|6512|6506|6509|6503|0
1729000210000|2024-10-15 13:50:10|6510.5|6504.5|6513.5|6507.5|6513.5|6507.5|6510.5|6504.5|11
1729000220000|2024-10-15 13:50:20|6513|6507|6512|6506|6513|6507|6512|6506|0
1729000230000|2024-10-15 13:50:30|6513|6507|6511.5|6505.5|6513|6507|6511.5|6505.5|2
1729000240000|2024-10-15 13:50:40|6510|6504|6508.5|6502.5|6510|6504|6508.5|6502.5|4
1729000250000|2024-10-15 13:50:50|6509.5|6503.5|6509|6503|6511|6505|6509|6503|1
1729000270000|2024-10-15 13:51:10|6508|6502|6510.5|6504.5|6511|6505|6508|6502|2
1729000280000|2024-10-15 13:51:20|6511|6505|6512|6506|6512|6506|6511|6505|5
1729000290000|2024-10-15 13:51:30|6512.5|6506.5|6513.5|6507.5|6514|6508|6512|6506|21
1729000300000|2024-10-15 13:51:40|6512.5|6506.5|6512.5|6506.5|6513|6507|6512|6506|2
1729000310000|2024-10-15 13:51:50|6513|6507|6511.5|6505.5|6513|6507|6511|6505|4
1729000320000|2024-10-15 13:52:00|6512.5|6506.5|6512|6506|6512.5|6506.5|6511.5|6505.5|1
1729000330000|2024-10-15 13:52:10|6512.5|6506.5|6511|6505|6512.5|6506.5|6510.5|6504.5|5
1729000340000|2024-10-15 13:52:20|6510.5|6504.5|6510|6504|6513.5|6507.5|6510|6504|39
1729000350000|2024-10-15 13:52:30|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509|6503|0
1729000360000|2024-10-15 13:52:40|6510|6504|6509|6503|6510|6504|6509|6503|1
1729000370000|2024-10-15 13:52:50|6509.5|6503.5|6509.5|6503.5|6510|6504|6508.5|6502.5|0
1729000380000|2024-10-15 13:53:00|6510|6504|6509|6503|6510|6504|6508.5|6502.5|1
1729000390000|2024-10-15 13:53:10|6508.5|6502.5|6510.5|6504.5|6511|6505|6508.5|6502.5|1
1729000400000|2024-10-15 13:53:20|6511|6505|6510|6504|6511|6505|6510|6504|2
1729000410000|2024-10-15 13:53:30|6510.5|6504.5|6510|6504|6511|6505|6510|6504|0
1729000420000|2024-10-15 13:53:40|6511|6505|6511|6505|6511|6505|6510.5|6504.5|1
1729000430000|2024-10-15 13:53:50|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|2
1729000440000|2024-10-15 13:54:00|6517|6511|6518|6512|6518|6512|6515.5|6509.5|3
1729000450000|2024-10-15 13:54:10|6519|6513|6514.5|6508.5|6519|6513|6512.5|6506.5|3
1729000460000|2024-10-15 13:54:20|6513|6507|6514|6508|6516.5|6510.5|6513|6507|2
1729000470000|2024-10-15 13:54:30|6515|6509|6517|6511|6517|6511|6515|6509|0
1729000480000|2024-10-15 13:54:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1729000490000|2024-10-15 13:54:50|6517|6511|6516.5|6510.5|6518|6512|6516.5|6510.5|0
1729000500000|2024-10-15 13:55:00|6518|6512|6519.5|6513.5|6519.5|6513.5|6517.5|6511.5|2
1729000510000|2024-10-15 13:55:10|6519|6513|6519|6513|6520.5|6514.5|6518.5|6512.5|2
1729000520000|2024-10-15 13:55:20|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520|6514|0
1729000530000|2024-10-15 13:55:30|6521.5|6515.5|6522|6516|6523|6517|6520.5|6514.5|4
1729000540000|2024-10-15 13:55:40|6523|6517|6523|6517|6523|6517|6523|6517|0
1729000550000|2024-10-15 13:55:50|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523|6517|3
1729000560000|2024-10-15 13:56:00|6526|6520|6526.5|6520.5|6529|6521.5|6526|6519|0
1729000570000|2024-10-15 13:56:10|6526|6520|6526.5|6520.5|6530|6524|6526|6520|28
1729000580000|2024-10-15 13:56:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1729000590000|2024-10-15 13:56:30|6524|6518|6529|6523|6529|6523|6524|6518|9
1729000600000|2024-10-15 13:56:40|6529.5|6523.5|6529|6523|6531|6525|6529|6523|1
1729000610000|2024-10-15 13:56:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1729000620000|2024-10-15 13:57:00|6528|6522|6527.5|6521.5|6528.5|6522.5|6527|6521|5
1729000630000|2024-10-15 13:57:10|6528|6522|6529|6523|6529.5|6523.5|6526|6519|21
1729000640000|2024-10-15 13:57:20|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|2
1729000650000|2024-10-15 13:57:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1729000660000|2024-10-15 13:57:40|6527.5|6521.5|6526|6520|6527.5|6521.5|6525.5|6519.5|1
1729000670000|2024-10-15 13:57:50|6525.5|6519.5|6526.5|6520.5|6527.5|6521.5|6524.5|6518.5|1
1729000680000|2024-10-15 13:58:00|6528|6522|6525|6519|6528|6522|6525|6519|1
1729000690000|2024-10-15 13:58:10|6526.5|6520.5|6528|6522|6528|6522|6525.5|6519.5|2
1729000700000|2024-10-15 13:58:20|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1729000720000|2024-10-15 13:58:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1729000730000|2024-10-15 13:58:50|6525|6519|6525|6519|6525|6519|6525|6519|1
1729000740000|2024-10-15 13:59:00|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|0
1729000760000|2024-10-15 13:59:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1729000770000|2024-10-15 13:59:30|||||||||2
1729000780000|2024-10-15 13:59:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1729000790000|2024-10-15 13:59:50|6526|6520|6526|6520|6526|6520|6526|6520|2
1729000800000|2024-10-15 14:00:00|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|2
1729000810000|2024-10-15 14:00:10|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1729000820000|2024-10-15 14:00:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|3
1729000830000|2024-10-15 14:00:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1729000840000|2024-10-15 14:00:40|6527|6521|6529|6523|6529.5|6523.5|6526.5|6520.5|2
1729000850000|2024-10-15 14:00:50|6528|6522|6529|6523|6529|6523|6526.5|6520.5|1
1729000860000|2024-10-15 14:01:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1729000870000|2024-10-15 14:01:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|2
1729000880000|2024-10-15 14:01:20|6530.5|6524.5|6527.5|6521.5|6530.5|6524.5|6527.5|6521.5|2
1729000890000|2024-10-15 14:01:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1729000900000|2024-10-15 14:01:40|6529|6523|6529|6523|6529|6523|6529|6523|1
1729000910000|2024-10-15 14:01:50|6531.5|6525.5|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|2
1729000920000|2024-10-15 14:02:00|6534|6528|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|3
1729000930000|2024-10-15 14:02:10|6535|6529|6536|6530|6536|6530|6535|6529|0
1729000940000|2024-10-15 14:02:20|6536.5|6530.5|6540|6534|6540|6534|6536.5|6530.5|12
1729000950000|2024-10-15 14:02:30|6537|6531|6538.5|6532.5|6539|6533|6537|6531|13
1729000960000|2024-10-15 14:02:40|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6531|3
1729000970000|2024-10-15 14:02:50|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|8
1729000980000|2024-10-15 14:03:00|||||||||2
1729000990000|2024-10-15 14:03:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|3
1729001000000|2024-10-15 14:03:20|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|8
1729001010000|2024-10-15 14:03:30|6539|6533|6539|6533|6539|6533|6539|6533|13
1729001020000|2024-10-15 14:03:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|3
1729001030000|2024-10-15 14:03:50|6536.5|6530.5|6536|6530|6537|6531|6536|6530|1
1729001040000|2024-10-15 14:04:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1729001050000|2024-10-15 14:04:10|6536|6530|6537|6531|6537|6531|6536|6530|3
1729001080000|2024-10-15 14:04:40|6535.5|6529.5|6537|6531|6537|6531|6535.5|6529.5|1
1729001090000|2024-10-15 14:04:50|6539|6533|6539|6533|6539|6533|6539|6533|4
1729001110000|2024-10-15 14:05:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539|6533|10
1729001120000|2024-10-15 14:05:20|6539.5|6533.5|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|4
1729001130000|2024-10-15 14:05:30|6538|6532|6538|6532|6538|6532|6538|6532|0
1729001140000|2024-10-15 14:05:40|6537|6531|6538|6532|6538|6532|6537|6531|2
1729001150000|2024-10-15 14:05:50|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1729001160000|2024-10-15 14:06:00|6536|6530|6536|6530|6536|6530|6536|6530|2
1729001180000|2024-10-15 14:06:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|2
1729001190000|2024-10-15 14:06:30|6535|6529|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1729001210000|2024-10-15 14:06:50|6532|6526|6528|6522|6532|6526|6528|6522|3
1729001220000|2024-10-15 14:07:00|6528.5|6522.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|1
1729001230000|2024-10-15 14:07:10|6526|6520|6524|6518|6526|6520|6524|6518|2
1729001240000|2024-10-15 14:07:20|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|3
1729001250000|2024-10-15 14:07:30|6521|6515|6520|6514|6521|6515|6520|6514|1
1729001270000|2024-10-15 14:07:50|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|6
1729001280000|2024-10-15 14:08:00|6520|6514|6520|6514|6520|6514|6520|6514|1
1729001290000|2024-10-15 14:08:10|6521|6515|6523|6517|6523|6517|6521|6515|0
1729001300000|2024-10-15 14:08:20|6522.5|6516.5|6522|6516|6523|6517|6522|6516|0
1729001310000|2024-10-15 14:08:30|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1729001320000|2024-10-15 14:08:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|1
1729001330000|2024-10-15 14:08:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|4
1729001340000|2024-10-15 14:09:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6
1729001350000|2024-10-15 14:09:10|6523|6517|6524|6518|6524|6518|6523|6517|6
1729001360000|2024-10-15 14:09:20|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|1
1729001370000|2024-10-15 14:09:30|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|0
1729001380000|2024-10-15 14:09:40|6523|6517|6532|6526|6532|6526|6523|6517|13
1729001390000|2024-10-15 14:09:50|6533.5|6527.5|6532.5|6526.5|6534|6528|6531.5|6525.5|11
1729001400000|2024-10-15 14:10:00|6533|6527|6531|6525|6533|6527|6531|6525|1
1729001410000|2024-10-15 14:10:10|6532|6526|6530|6524|6532|6526|6530|6524|2
1729001420000|2024-10-15 14:10:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1729001430000|2024-10-15 14:10:30|6529.5|6523.5|6529|6523|6530.5|6524.5|6529|6523|1
1729001440000|2024-10-15 14:10:40|6529.5|6523.5|6532|6526|6532|6526|6528.5|6522.5|1
1729001450000|2024-10-15 14:10:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1729001460000|2024-10-15 14:11:00|6530|6524|6530.5|6524.5|6532|6526|6529.5|6523.5|3
1729001470000|2024-10-15 14:11:10|6532|6526|6536|6530|6536|6530|6532|6526|4
1729001480000|2024-10-15 14:11:20|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1729001490000|2024-10-15 14:11:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6532.5|6526.5|0
1729001500000|2024-10-15 14:11:40|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|1
1729001510000|2024-10-15 14:11:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1729001520000|2024-10-15 14:12:00|6541|6535|6541|6535|6541|6535|6541|6535|2
1729001530000|2024-10-15 14:12:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1729001540000|2024-10-15 14:12:20|||||||||1
1729001550000|2024-10-15 14:12:30|6540|6534|6539|6533|6540|6534|6539|6533|3
1729001560000|2024-10-15 14:12:40|6539.5|6533.5|6540.5|6534.5|6541.5|6535.5|6539.5|6533.5|3
1729001570000|2024-10-15 14:12:50|6540|6534|6539.5|6533.5|6541|6535|6539.5|6533.5|1
1729001580000|2024-10-15 14:13:00|6540|6534|6543|6537|6543|6537|6539|6533|21
1729001590000|2024-10-15 14:13:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1729001600000|2024-10-15 14:13:20|6543|6537|6544.5|6538.5|6545.5|6539.5|6542.5|6536.5|1
1729001610000|2024-10-15 14:13:30|6545|6539|6546|6540|6546|6540|6544.5|6538.5|6
1729001620000|2024-10-15 14:13:40|6546.5|6540.5|6545|6539|6547|6541|6545|6539|2
1729001630000|2024-10-15 14:13:50|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|1
1729001640000|2024-10-15 14:14:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1729001650000|2024-10-15 14:14:10|6543.5|6537.5|6545|6539|6545.5|6539.5|6543.5|6537.5|102
1729001660000|2024-10-15 14:14:20|6544|6538|6545|6539|6545|6539|6544|6538|0
1729001670000|2024-10-15 14:14:30|6546.5|6540.5|6546|6540|6546.5|6540.5|6545|6539|2
1729001680000|2024-10-15 14:14:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1729001690000|2024-10-15 14:14:50|||||||||1
1729001700000|2024-10-15 14:15:00|6547|6541|6549|6543|6549|6543|6547|6541|7
1729001710000|2024-10-15 14:15:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|57
1729001720000|2024-10-15 14:15:20|6549|6543|6549|6543|6549|6543|6549|6543|0
1729001730000|2024-10-15 14:15:30|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|2
1729001740000|2024-10-15 14:15:40|6548|6542|6548|6542|6548|6542|6547|6541|4
1729001750000|2024-10-15 14:15:50|6547.5|6541.5|6547.5|6541.5|6549|6543|6547.5|6541.5|1
1729001760000|2024-10-15 14:16:00|6547|6541|6545|6539|6547|6541|6545|6539|1
1729001770000|2024-10-15 14:16:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1729001780000|2024-10-15 14:16:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1729001790000|2024-10-15 14:16:30|||||||||1
1729001800000|2024-10-15 14:16:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|3
1729001820000|2024-10-15 14:17:00|6545|6539|6546|6540|6546|6540|6544.5|6538.5|1
1729001830000|2024-10-15 14:17:10|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1729001840000|2024-10-15 14:17:20|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1729001850000|2024-10-15 14:17:30|6548|6542|6548|6542|6548|6542|6548|6542|1
1729001870000|2024-10-15 14:17:50|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|5
1729001880000|2024-10-15 14:18:00|||||||||2
1729001890000|2024-10-15 14:18:10|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1729001900000|2024-10-15 14:18:20|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1729001910000|2024-10-15 14:18:30|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|1
1729001920000|2024-10-15 14:18:40|6546|6540|6543.5|6537.5|6546|6540|6543.5|6537.5|5
1729001930000|2024-10-15 14:18:50|6543|6537|6541.5|6535.5|6543|6537|6541.5|6535.5|0
1729001940000|2024-10-15 14:19:00|6541|6535|6540|6534|6541.5|6535.5|6540|6534|2
1729001950000|2024-10-15 14:19:10|6541|6535|6540.5|6534.5|6541.5|6535.5|6540|6534|1
1729001960000|2024-10-15 14:19:20|6541|6535|6542|6536|6542|6536|6540.5|6534.5|0
1729001970000|2024-10-15 14:19:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1729001980000|2024-10-15 14:19:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|0
1729001990000|2024-10-15 14:19:50|||||||||3
1729002000000|2024-10-15 14:20:00|6541|6535|6541|6535|6541|6535|6541|6535|2
1729002010000|2024-10-15 14:20:10|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|1
1729002020000|2024-10-15 14:20:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1729002030000|2024-10-15 14:20:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1729002040000|2024-10-15 14:20:40|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1729002050000|2024-10-15 14:20:50|6544|6538|6544|6538|6544|6538|6544|6538|1
1729002060000|2024-10-15 14:21:00|6550|6544|6550|6544|6551|6545|6550|6544|49
1729002070000|2024-10-15 14:21:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|5
1729002080000|2024-10-15 14:21:20|6561|6555|6559.5|6553.5|6561|6555|6559|6553|27
1729002090000|2024-10-15 14:21:30|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1729002100000|2024-10-15 14:21:40|6557|6551|6557|6551|6557|6551|6557|6551|0
1729002110000|2024-10-15 14:21:50|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|3
1729002120000|2024-10-15 14:22:00|6552.5|6546.5|6549.5|6543.5|6552.5|6546.5|6549.5|6543.5|0
1729002130000|2024-10-15 14:22:10|||||||||1
1729002140000|2024-10-15 14:22:20|6550|6544|6549|6543|6550|6544|6549|6543|1
1729002150000|2024-10-15 14:22:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1729002160000|2024-10-15 14:22:40|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|0
1729002170000|2024-10-15 14:22:50|6545.5|6539.5|6543.5|6537.5|6546|6540|6543.5|6537.5|0
1729002180000|2024-10-15 14:23:00|||||||||1
1729002190000|2024-10-15 14:23:10|6542|6536|6540|6534|6542|6536|6540|6534|1
1729002200000|2024-10-15 14:23:20|6541|6535|6541|6535|6541|6535|6541|6535|5
1729002210000|2024-10-15 14:23:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6
1729002220000|2024-10-15 14:23:40|6542|6536|6542|6536|6542|6536|6542|6536|3
1729002230000|2024-10-15 14:23:50|||||||||1
1729002240000|2024-10-15 14:24:00|6541|6535|6540.5|6534.5|6541|6535|6540|6534|3
1729002250000|2024-10-15 14:24:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539.5|6533.5|1
1729002260000|2024-10-15 14:24:20|6539.5|6533.5|6539.5|6533.5|6540|6534|6538.5|6532.5|23
1729002270000|2024-10-15 14:24:30|6539|6533|6540|6534|6540|6534|6539|6533|3
1729002280000|2024-10-15 14:24:40|||||||||1
1729002290000|2024-10-15 14:24:50|6539.5|6533.5|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|1
1729002310000|2024-10-15 14:25:10|6541|6535|6541|6535|6541.5|6535.5|6541|6535|1
1729002320000|2024-10-15 14:25:20|6542|6536|6542|6536|6542|6536|6542|6536|1
1729002330000|2024-10-15 14:25:30|6544|6538|6544|6538|6544|6538|6544|6538|3
1729002340000|2024-10-15 14:25:40|6546|6540|6539|6533|6546|6540|6539|6533|6
1729002350000|2024-10-15 14:25:50|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|2
1729002360000|2024-10-15 14:26:00|6534.5|6528.5|6530.5|6524.5|6534.5|6528.5|6530.5|6524.5|6
1729002370000|2024-10-15 14:26:10|6531|6525|6529.5|6523.5|6533|6527|6529.5|6523.5|4
1729002380000|2024-10-15 14:26:20|6529|6523|6525|6519|6529.5|6523.5|6525|6519|6
1729002390000|2024-10-15 14:26:30|6524|6518|6526|6520|6526|6520|6522|6516|3
1729002400000|2024-10-15 14:26:40|||||||||1
1729002410000|2024-10-15 14:26:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|1
1729002420000|2024-10-15 14:27:00|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1729002440000|2024-10-15 14:27:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1729002450000|2024-10-15 14:27:30|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1729002460000|2024-10-15 14:27:40|6530.5|6524.5|6533.5|6527.5|6534.5|6528.5|6530.5|6524.5|4
1729002470000|2024-10-15 14:27:50|6533|6527|6528|6522|6533|6527|6528|6522|1
1729002480000|2024-10-15 14:28:00|6527.5|6521.5|6529|6519|6529|6521.5|6527.5|6519|0
1729002490000|2024-10-15 14:28:10|6526.5|6520.5|6525.5|6519.5|6529|6520.5|6525.5|6519|3
1729002500000|2024-10-15 14:28:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|1
1729002510000|2024-10-15 14:28:30|6528|6522|6528|6522|6528|6522|6528|6522|1
1729002520000|2024-10-15 14:28:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1729002530000|2024-10-15 14:28:50|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1729002540000|2024-10-15 14:29:00|6528|6522|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|0
1729002550000|2024-10-15 14:29:10|6528|6522|6528|6522|6528|6522|6528|6522|0
1729002560000|2024-10-15 14:29:20|6527|6521|6526|6520|6527|6521|6526|6520|2
1729002570000|2024-10-15 14:29:30|6525|6519|6524.5|6518.5|6526|6520|6524.5|6518.5|4
1729002580000|2024-10-15 14:29:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1729002600000|2024-10-15 14:30:00|6527|6521|6530.5|6524.5|6530.5|6524.5|6525.5|6518|2
1729002610000|2024-10-15 14:30:10|6529|6523|6531.5|6525.5|6532|6526|6529|6523|1
1729002620000|2024-10-15 14:30:20|6532.5|6526.5|6536.5|6530.5|6536.5|6530.5|6532.5|6526.5|5
1729002630000|2024-10-15 14:30:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1729002640000|2024-10-15 14:30:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|26
1729002650000|2024-10-15 14:30:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1729002670000|2024-10-15 14:31:10|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|1
1729002680000|2024-10-15 14:31:20|6538|6532|6538|6532|6538.5|6532.5|6538|6532|2
1729002690000|2024-10-15 14:31:30|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|18
1729002700000|2024-10-15 14:31:40|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|1
1729002710000|2024-10-15 14:31:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|6
1729002720000|2024-10-15 14:32:00|6539|6533|6538|6532|6539|6533|6538|6532|1
1729002730000|2024-10-15 14:32:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1729002740000|2024-10-15 14:32:20|6536|6530|6537|6531|6538|6532|6535.5|6529.5|5
1729002750000|2024-10-15 14:32:30|6538|6532|6539.5|6533.5|6540|6534|6537.5|6531.5|2
1729002760000|2024-10-15 14:32:40|6537.5|6531.5|6537|6531|6538|6532|6537|6531|2
1729002770000|2024-10-15 14:32:50|6538|6532|6537|6531|6539.5|6533.5|6537|6531|1
1729002780000|2024-10-15 14:33:00|6536.5|6530.5|6540|6530|6540|6531.5|6536.5|6530|1
1729002790000|2024-10-15 14:33:10|6539|6533|6540|6534|6540|6534|6538.5|6532.5|1
1729002800000|2024-10-15 14:33:20|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|1
1729002810000|2024-10-15 14:33:30|6538|6532|6536.5|6530.5|6538|6532|6536.5|6530.5|2
1729002820000|2024-10-15 14:33:40|6538|6532|6537.5|6531.5|6538|6532|6536.5|6530.5|1
1729002840000|2024-10-15 14:34:00|6537|6531|6537.5|6531.5|6538|6532|6537|6531|4
1729002850000|2024-10-15 14:34:10|6537|6531|6538|6532|6538|6532|6537|6531|1
1729002880000|2024-10-15 14:34:40|6539|6533|6540|6534|6540|6534|6538|6532|2
1729002890000|2024-10-15 14:34:50|6541|6535|6542|6536|6543|6537|6541|6535|6
1729002900000|2024-10-15 14:35:00|6542.5|6536.5|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|0
1729002910000|2024-10-15 14:35:10|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1729002920000|2024-10-15 14:35:20|6543.5|6537.5|6544|6538|6544|6538|6543|6537|2
1729002930000|2024-10-15 14:35:30|6543.5|6537.5|6540|6534|6544|6538|6540|6534|3
1729002940000|2024-10-15 14:35:40|6540.5|6534.5|6540|6534|6541|6535|6539.5|6533.5|0
1729002950000|2024-10-15 14:35:50|6539|6533|6541|6535|6541|6535|6539|6533|1
1729002960000|2024-10-15 14:36:00|6540.5|6534.5|6541|6535|6542|6536|6540.5|6534.5|0
1729002970000|2024-10-15 14:36:10|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1729002980000|2024-10-15 14:36:20|6541|6535|6539|6533|6541.5|6535.5|6538|6532|2
1729002990000|2024-10-15 14:36:30|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538|6532|5
1729003000000|2024-10-15 14:36:40|6538.5|6532.5|6539|6533|6539.5|6533.5|6538|6532|3
1729003010000|2024-10-15 14:36:50|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1729003020000|2024-10-15 14:37:00|6538|6532|6538|6532|6538|6532|6538|6532|0
1729003030000|2024-10-15 14:37:10|6540|6534|6539|6533|6540|6534|6539|6533|1
1729003040000|2024-10-15 14:37:20|6539.5|6533.5|6542|6532|6542|6533.5|6539|6532|0
1729003050000|2024-10-15 14:37:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1729003060000|2024-10-15 14:37:40|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1729003070000|2024-10-15 14:37:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1729003080000|2024-10-15 14:38:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1729003100000|2024-10-15 14:38:20|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540|6534|1
1729003110000|2024-10-15 14:38:30|6541|6535|6542.5|6536.5|6542.5|6536.5|6541|6535|1
1729003120000|2024-10-15 14:38:40|6542|6536|6544|6538|6544|6538|6542|6536|5
1729003130000|2024-10-15 14:38:50|6543.5|6537.5|6541.5|6535.5|6544|6538|6541.5|6535.5|1
1729003140000|2024-10-15 14:39:00|6541|6535|6541|6535|6542|6536|6541|6535|1
1729003150000|2024-10-15 14:39:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1729003160000|2024-10-15 14:39:20|6541|6535|6539|6533|6541|6535|6538.5|6532.5|3
1729003170000|2024-10-15 14:39:30|6540|6534|6538|6532|6540|6534|6538|6532|1
1729003180000|2024-10-15 14:39:40|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|5
1729003190000|2024-10-15 14:39:50|6539|6533|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|3
1729003200000|2024-10-15 14:40:00|6537.5|6531.5|6532.5|6526.5|6537.5|6531.5|6532.5|6526.5|10
1729003210000|2024-10-15 14:40:10|6532|6526|6532|6526|6532|6526|6532|6526|12
1729003230000|2024-10-15 14:40:30|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|6
1729003240000|2024-10-15 14:40:40|6528.5|6522.5|6526.5|6520.5|6529|6523|6526.5|6520.5|5
1729003250000|2024-10-15 14:40:50|6527|6521|6525.5|6519.5|6527|6521|6525|6519|1
1729003260000|2024-10-15 14:41:00|6526|6520|6531.5|6525.5|6532|6526|6525|6519|3
1729003270000|2024-10-15 14:41:10|6532.5|6526.5|6535|6529|6536.5|6530.5|6532.5|6526.5|13
1729003280000|2024-10-15 14:41:20|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6531.5|6525.5|12
1729003290000|2024-10-15 14:41:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|3
1729003300000|2024-10-15 14:41:40|6532|6526|6532|6526|6532|6526|6531.5|6525.5|5
1729003310000|2024-10-15 14:41:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|1
1729003320000|2024-10-15 14:42:00|6531.5|6525.5|6528|6522|6531.5|6525.5|6528|6522|4
1729003330000|2024-10-15 14:42:10|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|1
1729003350000|2024-10-15 14:42:30|6530|6524|6529|6523|6530.5|6524.5|6529|6523|2
1729003370000|2024-10-15 14:42:50|6526.5|6520.5|6523.5|6517.5|6527.5|6521.5|6522.5|6516.5|6
1729003380000|2024-10-15 14:43:00|6523|6517|6523|6517|6525|6519|6523|6517|41
1729003400000|2024-10-15 14:43:20|6522.5|6516.5|6522|6516|6523|6517|6522|6516|1
1729003410000|2024-10-15 14:43:30|6519.5|6513.5|6520.5|6514.5|6521|6515|6519.5|6513.5|2
1729003420000|2024-10-15 14:43:40|6521|6515|6524.5|6518.5|6524.5|6518.5|6521|6515|3
1729003430000|2024-10-15 14:43:50|6523|6517|6521|6515|6523|6517|6520.5|6514.5|1
1729003440000|2024-10-15 14:44:00|6520.5|6514.5|6518|6512|6521.5|6515.5|6517.5|6511.5|5
1729003450000|2024-10-15 14:44:10|6519|6513|6517.5|6511.5|6519|6513|6517|6511|7
1729003460000|2024-10-15 14:44:20|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|4
1729003470000|2024-10-15 14:44:30|6521|6515|6521|6515|6522.5|6516.5|6519|6513|13
1729003480000|2024-10-15 14:44:40|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|0
1729003490000|2024-10-15 14:44:50|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|1
1729003500000|2024-10-15 14:45:00|6525|6519|6525.5|6519.5|6526.5|6520.5|6525|6519|2
1729003510000|2024-10-15 14:45:10|6524|6518|6524|6518|6524|6518|6524|6518|4
1729003520000|2024-10-15 14:45:20|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523.5|6517.5|2
1729003530000|2024-10-15 14:45:30|6527.5|6521.5|6523.5|6517.5|6527.5|6521.5|6523.5|6517.5|1
1729003540000|2024-10-15 14:45:40|6525|6519|6525|6519|6525|6519|6524.5|6518.5|0
1729003550000|2024-10-15 14:45:50|6528|6518|6525.5|6519.5|6528|6520|6525.5|6518|1
1729003560000|2024-10-15 14:46:00|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|2
1729003570000|2024-10-15 14:46:10|6521|6515|6522|6516|6522|6516|6521|6515|1
1729003580000|2024-10-15 14:46:20|6517.5|6511.5|6519.5|6513.5|6520.5|6514.5|6517.5|6511.5|10
1729003590000|2024-10-15 14:46:30|6521|6515|6521|6515|6521|6515|6520|6514|0
1729003610000|2024-10-15 14:46:50|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|2
1729003620000|2024-10-15 14:47:00|6521.5|6515.5|6519.5|6513.5|6522.5|6516.5|6519|6513|3
1729003630000|2024-10-15 14:47:10|6520|6514|6520|6514|6520|6514|6519.5|6513.5|1
1729003640000|2024-10-15 14:47:20|6521|6515|6520|6514|6521|6515|6519|6513|1
1729003650000|2024-10-15 14:47:30|6520.5|6514.5|6518|6512|6520.5|6514.5|6518|6512|1
1729003660000|2024-10-15 14:47:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1729003670000|2024-10-15 14:47:50|6517|6511|6519.5|6513.5|6521.5|6513.5|6517|6511|2
1729003680000|2024-10-15 14:48:00|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|3
1729003690000|2024-10-15 14:48:10|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|1
1729003700000|2024-10-15 14:48:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|2
1729003730000|2024-10-15 14:48:50|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|7
1729003740000|2024-10-15 14:49:00|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1729003750000|2024-10-15 14:49:10|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1729003770000|2024-10-15 14:49:30|||||||||1
1729003780000|2024-10-15 14:49:40|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1729003790000|2024-10-15 14:49:50|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|4
1729003810000|2024-10-15 14:50:10|6519|6513|6519|6513|6519|6513|6519|6513|1
1729003830000|2024-10-15 14:50:30|||||||||1
1729003840000|2024-10-15 14:50:40|6519.5|6513.5|6519|6513|6520.5|6514.5|6518.5|6512.5|12
1729003850000|2024-10-15 14:50:50|6520|6514|6520|6514|6520|6514|6520|6514|0
1729003860000|2024-10-15 14:51:00|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1729003870000|2024-10-15 14:51:10|6519|6513|6518.5|6512.5|6519|6513|6518|6512|0
1729003880000|2024-10-15 14:51:20|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|1
1729003890000|2024-10-15 14:51:30|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|5
1729003900000|2024-10-15 14:51:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1729003910000|2024-10-15 14:51:50|6518|6512|6518|6512|6518|6512|6518|6512|0
1729003920000|2024-10-15 14:52:00|6519|6513|6519.5|6513.5|6520.5|6514.5|6518.5|6512.5|2
1729003930000|2024-10-15 14:52:10|6519|6513|6518.5|6512.5|6519|6513|6517.5|6511.5|1
1729003940000|2024-10-15 14:52:20|6518|6512|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|3
1729003960000|2024-10-15 14:52:40|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1729003970000|2024-10-15 14:52:50|||||||||2
1729003990000|2024-10-15 14:53:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1729004000000|2024-10-15 14:53:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1729004010000|2024-10-15 14:53:30|6517|6511|6517|6511|6517|6511|6517|6511|1
1729004030000|2024-10-15 14:53:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1729004040000|2024-10-15 14:54:00|6517|6511|6517|6511|6517|6511|6517|6511|1
1729004050000|2024-10-15 14:54:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1729004060000|2024-10-15 14:54:20|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1729004070000|2024-10-15 14:54:30|6515|6509|6514|6508|6515|6509|6514|6508|32
1729004090000|2024-10-15 14:54:50|6515|6509|6515|6509|6515.5|6509.5|6515|6509|2
1729004110000|2024-10-15 14:55:10|6514|6508|6511.5|6505.5|6514|6508|6511|6505|11
1729004120000|2024-10-15 14:55:20|6511|6505|6510|6504|6511|6505|6510|6504|1
1729004130000|2024-10-15 14:55:30|6510.5|6504.5|6509|6503|6510.5|6504.5|6508|6502|1
1729004140000|2024-10-15 14:55:40|6509.5|6503.5|6506|6500|6510|6504|6506|6500|31
1729004150000|2024-10-15 14:55:50|6507.5|6501.5|6509.5|6503.5|6510|6504|6507.5|6501.5|14
1729004160000|2024-10-15 14:56:00|6510.5|6504.5|6509.5|6503.5|6511|6505|6509.5|6503.5|1
1729004170000|2024-10-15 14:56:10|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1729004180000|2024-10-15 14:56:20|6509|6503|6507|6501|6509|6503|6507|6501|2
1729004190000|2024-10-15 14:56:30|6506|6500|6506|6500|6508.5|6502.5|6506|6500|2
1729004200000|2024-10-15 14:56:40|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|3
1729004210000|2024-10-15 14:56:50|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|7
1729004220000|2024-10-15 14:57:00|6505|6499|6505|6499|6505|6499|6504.5|6498.5|10
1729004230000|2024-10-15 14:57:10|6504.5|6498.5|6503|6497|6504.5|6498.5|6503|6497|1
1729004240000|2024-10-15 14:57:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|1
1729004250000|2024-10-15 14:57:30|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|20
1729004260000|2024-10-15 14:57:40|6500.5|6494.5|6491.5|6485.5|6500.5|6494.5|6491|6485|10
1729004270000|2024-10-15 14:57:50|6495|6489|6491.5|6485.5|6495|6489|6491.5|6485.5|32
1729004280000|2024-10-15 14:58:00|6492|6486|6492|6486|6492|6486|6491.5|6485.5|13
1729004290000|2024-10-15 14:58:10|6493|6487|6493.5|6487.5|6494|6488|6492.5|6486.5|6
1729004300000|2024-10-15 14:58:20|6494|6488|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|5
1729004310000|2024-10-15 14:58:30|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|2
1729004320000|2024-10-15 14:58:40|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1729004330000|2024-10-15 14:58:50|6496|6490|6496|6490|6496|6490|6496|6490|2
1729004340000|2024-10-15 14:59:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1729004350000|2024-10-15 14:59:10|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|1
1729004370000|2024-10-15 14:59:30|6496|6490|6496|6490|6496|6490|6496|6490|3
1729004380000|2024-10-15 14:59:40|6499|6493|6498|6492|6499|6493|6498|6492|7
1729004390000|2024-10-15 14:59:50|6497.5|6491.5|6499.5|6493.5|6499.5|6493.5|6495.5|6489.5|3
1729004400000|2024-10-15 15:00:00|6496.5|6490.5|6494.5|6488.5|6497|6491|6494.5|6488.5|4
1729004410000|2024-10-15 15:00:10|||||||||7
1729004420000|2024-10-15 15:00:20|6495|6489|6495|6489|6495|6489|6495|6489|2
1729004430000|2024-10-15 15:00:30|6494.5|6488.5|6492|6486|6494.5|6488.5|6492|6486|9
1729004440000|2024-10-15 15:00:40|6493|6487|6492|6486|6493|6487|6492|6486|3
1729004450000|2024-10-15 15:00:50|6492.5|6486.5|6494|6488|6494.5|6488.5|6492.5|6486.5|1
1729004460000|2024-10-15 15:01:00|6493.5|6487.5|6493.5|6487.5|6494|6488|6493|6487|0
1729004470000|2024-10-15 15:01:10|6494|6488|6494|6488|6494|6488|6494|6488|1
1729004480000|2024-10-15 15:01:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1729004490000|2024-10-15 15:01:30|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|3
1729004500000|2024-10-15 15:01:40|||||||||1
1729004510000|2024-10-15 15:01:50|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|2
1729004520000|2024-10-15 15:02:00|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1729004530000|2024-10-15 15:02:10|||||||||1
1729004540000|2024-10-15 15:02:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1729004550000|2024-10-15 15:02:30|6495|6489|6496.5|6490.5|6497.5|6491.5|6495|6489|4
1729004560000|2024-10-15 15:02:40|6499|6493|6501|6495|6501|6495|6499|6493|3
1729004570000|2024-10-15 15:02:50|6503|6497|6501|6495|6503|6497|6500.5|6494.5|3
1729004580000|2024-10-15 15:03:00|6500.5|6494.5|6497.5|6491.5|6500.5|6494.5|6497|6491|2
1729004590000|2024-10-15 15:03:10|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1729004600000|2024-10-15 15:03:20|6496.5|6490.5|6499.5|6493.5|6499.5|6493.5|6496.5|6490.5|6
1729004610000|2024-10-15 15:03:30|6499|6493|6500|6494|6500|6494|6499|6493|1
1729004620000|2024-10-15 15:03:40|6502.5|6496.5|6504|6498|6505|6499|6502.5|6496.5|2
1729004630000|2024-10-15 15:03:50|6503|6497|6504|6498|6506.5|6500.5|6503|6497|2
1729004640000|2024-10-15 15:04:00|6505|6499|6504.5|6498.5|6506.5|6500.5|6503.5|6497.5|1
1729004650000|2024-10-15 15:04:10|6504|6498|6506|6500|6506|6500|6503.5|6497.5|0
1729004660000|2024-10-15 15:04:20|6506.5|6500.5|6508|6502|6509|6503|6505.5|6499.5|3
1729004670000|2024-10-15 15:04:30|6507|6501|6507.5|6501.5|6508|6502|6506.5|6500.5|0
1729004680000|2024-10-15 15:04:40|6508|6502|6507.5|6501.5|6508|6502|6507|6501|2
1729004690000|2024-10-15 15:04:50|6507|6501|6505|6499|6507|6501|6504.5|6498.5|9
1729004700000|2024-10-15 15:05:00|6510|6504|6512|6506|6512|6506|6509.5|6503.5|5
1729004710000|2024-10-15 15:05:10|6509|6503|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|5
1729004720000|2024-10-15 15:05:20|6511|6505|6512.5|6506.5|6512.5|6506.5|6511|6505|4
1729004730000|2024-10-15 15:05:30|6510|6504|6509.5|6503.5|6510|6504|6509|6503|5
1729004740000|2024-10-15 15:05:40|6510.5|6504.5|6511|6505|6511.5|6505.5|6510.5|6504.5|1
1729004750000|2024-10-15 15:05:50|6509.5|6503.5|6512|6506|6513|6507|6509.5|6503.5|3
1729004760000|2024-10-15 15:06:00|6513|6507|6507|6501|6513.5|6507.5|6506.5|6500.5|9
1729004770000|2024-10-15 15:06:10|6506.5|6500.5|6507|6501|6507|6501|6506|6500|1
1729004780000|2024-10-15 15:06:20|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|25
1729004790000|2024-10-15 15:06:30|6507|6501|6507|6501|6507|6501|6506.5|6500.5|1
1729004800000|2024-10-15 15:06:40|6506|6500|6504.5|6498.5|6507|6501|6504.5|6498.5|4
1729004810000|2024-10-15 15:06:50|6505.5|6499.5|6506.5|6500.5|6507|6501|6505.5|6499.5|1
1729004820000|2024-10-15 15:07:00|6507|6501|6508.5|6502.5|6508.5|6502.5|6507|6501|2
1729004830000|2024-10-15 15:07:10|6508|6502|6515.5|6509.5|6516.5|6510.5|6508|6502|52
1729004840000|2024-10-15 15:07:20|6516|6510|6512.5|6506.5|6516.5|6510.5|6512.5|6506.5|4
1729004850000|2024-10-15 15:07:30|6513|6507|6513.5|6507.5|6514|6508|6513|6507|2
1729004860000|2024-10-15 15:07:40|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|3
1729004870000|2024-10-15 15:07:50|6514|6508|6516|6510|6516|6510|6514|6508|1
1729004880000|2024-10-15 15:08:00|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|2
1729004890000|2024-10-15 15:08:10|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1729004900000|2024-10-15 15:08:20|6515|6509|6515|6509|6515|6509|6515|6509|2
1729004910000|2024-10-15 15:08:30|6516|6510|6516|6510|6516.5|6510.5|6516|6510|1
1729004920000|2024-10-15 15:08:40|6515.5|6509.5|6516|6510|6516.5|6510.5|6515.5|6509.5|1
1729004930000|2024-10-15 15:08:50|6515|6509|6514|6508|6515|6509|6514|6508|32
1729004940000|2024-10-15 15:09:00|6513.5|6507.5|6510|6504|6513.5|6507.5|6510|6504|12
1729004950000|2024-10-15 15:09:10|6510.5|6504.5|6510|6504|6511.5|6505.5|6510|6504|1
1729004960000|2024-10-15 15:09:20|6511|6505|6512|6506|6512.5|6506.5|6510|6504|2
1729004970000|2024-10-15 15:09:30|6512.5|6506.5|6515|6509|6515|6509|6512|6506|2
1729004980000|2024-10-15 15:09:40|6514.5|6508.5|6511.5|6505.5|6515|6509|6511.5|6505.5|3
1729004990000|2024-10-15 15:09:50|6512.5|6506.5|6508.5|6502.5|6512.5|6506.5|6507.5|6501.5|4
1729005000000|2024-10-15 15:10:00|6509|6503|6514|6508|6514|6508|6509|6503|5
1729005010000|2024-10-15 15:10:10|6513|6507|6513.5|6507.5|6514|6508|6513|6507|2
1729005020000|2024-10-15 15:10:20|6514|6508|6511.5|6505.5|6514|6508|6511|6505|0
1729005030000|2024-10-15 15:10:30|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|19
1729005040000|2024-10-15 15:10:40|6512|6506|6512|6506|6513|6507|6512|6506|0
1729005050000|2024-10-15 15:10:50|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|4
1729005060000|2024-10-15 15:11:00|6515|6509|6514.5|6508.5|6515|6509|6513.5|6507.5|4
1729005070000|2024-10-15 15:11:10|6514|6508|6514|6508|6514|6508|6514|6508|1
1729005080000|2024-10-15 15:11:20|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|3
1729005100000|2024-10-15 15:11:40|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|4
1729005110000|2024-10-15 15:11:50|6515|6509|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|9
1729005120000|2024-10-15 15:12:00|6514|6508|6512|6506|6514.5|6508.5|6511.5|6505.5|6
1729005130000|2024-10-15 15:12:10|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|5
1729005140000|2024-10-15 15:12:20|6511|6505|6511|6505|6511|6505|6511|6505|6
1729005150000|2024-10-15 15:12:30|6512|6506|6510|6504|6512.5|6506.5|6510|6504|1
1729005160000|2024-10-15 15:12:40|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|2
1729005170000|2024-10-15 15:12:50|6510|6504|6512|6506|6513|6507|6510|6504|1
1729005180000|2024-10-15 15:13:00|6512.5|6506.5|6514|6508|6514|6508|6512.5|6506.5|1
1729005190000|2024-10-15 15:13:10|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|3
1729005200000|2024-10-15 15:13:20|6514|6508|6513.5|6507.5|6514|6508|6512|6506|8
1729005210000|2024-10-15 15:13:30|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1729005220000|2024-10-15 15:13:40|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|6
1729005230000|2024-10-15 15:13:50|6511|6505|6513.5|6507.5|6513.5|6507.5|6511|6505|5
1729005240000|2024-10-15 15:14:00|6514|6508|6514|6508|6514|6508|6514|6508|2
1729005250000|2024-10-15 15:14:10|6518|6512|6520|6514|6520|6514|6518|6512|16
1729005260000|2024-10-15 15:14:20|6523.5|6517.5|6519.5|6513.5|6523.5|6517.5|6519.5|6513.5|13
1729005270000|2024-10-15 15:14:30|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|1
1729005280000|2024-10-15 15:14:40|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1729005290000|2024-10-15 15:14:50|6520.5|6514.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|9
1729005300000|2024-10-15 15:15:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|2
1729005310000|2024-10-15 15:15:10|6517|6511|6519|6513|6520|6514|6517|6511|4
1729005320000|2024-10-15 15:15:20|6518.5|6512.5|6517|6511|6519|6513|6517|6511|2
1729005330000|2024-10-15 15:15:30|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|1
1729005340000|2024-10-15 15:15:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1729005350000|2024-10-15 15:15:50|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1729005360000|2024-10-15 15:16:00|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1729005370000|2024-10-15 15:16:10|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1729005380000|2024-10-15 15:16:20|6519|6513|6519|6513|6519|6513|6519|6513|2
1729005390000|2024-10-15 15:16:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1729005400000|2024-10-15 15:16:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1729005420000|2024-10-15 15:17:00|6521|6515|6520.5|6514.5|6521|6515|6520|6514|3
1729005430000|2024-10-15 15:17:10|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1729005440000|2024-10-15 15:17:20|6520|6514|6520|6514|6520|6514|6520|6514|1
1729005450000|2024-10-15 15:17:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1729005470000|2024-10-15 15:17:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1729005480000|2024-10-15 15:18:00|6520|6514|6520|6514|6520|6514|6520|6514|0
1729005490000|2024-10-15 15:18:10|6519|6513|6519|6513|6519|6513|6519|6513|1
1729005510000|2024-10-15 15:18:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|2
1729005520000|2024-10-15 15:18:40|6516.5|6510.5|6517.5|6511.5|6518|6512|6516.5|6510.5|6
1729005530000|2024-10-15 15:18:50|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|0
1729005540000|2024-10-15 15:19:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1729005550000|2024-10-15 15:19:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1729005560000|2024-10-15 15:19:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1729005570000|2024-10-15 15:19:30|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1729005580000|2024-10-15 15:19:40|6514.5|6508.5|6514.5|6508.5|6516|6510|6514|6508|6
1729005590000|2024-10-15 15:19:50|6514|6508|6510|6504|6514|6508|6510|6504|6
1729005600000|2024-10-15 15:20:00|6511.5|6505.5|6508|6502|6512|6506|6508|6502|2
1729005610000|2024-10-15 15:20:10|6506.5|6500.5|6508|6502|6508.5|6502.5|6506.5|6500.5|6
1729005620000|2024-10-15 15:20:20|6508.5|6502.5|6508|6502|6510|6504|6508|6502|2
1729005630000|2024-10-15 15:20:30|6509|6503|6509|6503|6510|6504|6509|6503|0
1729005640000|2024-10-15 15:20:40|6508|6502|6506.5|6500.5|6508|6502|6506|6500|1
1729005650000|2024-10-15 15:20:50|6506|6500|6500.5|6494.5|6506.5|6500.5|6500|6494|16
1729005660000|2024-10-15 15:21:00|6499.5|6493.5|6498.5|6492.5|6500|6494|6497.5|6491.5|11
1729005670000|2024-10-15 15:21:10|6497.5|6491.5|6498.5|6492.5|6500|6494|6497.5|6491.5|1
1729005680000|2024-10-15 15:21:20|6500|6494|6502|6496|6502|6496|6499|6493|4
1729005690000|2024-10-15 15:21:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|3
1729005700000|2024-10-15 15:21:40|6502|6496|6502|6496|6502|6496|6502|6496|2
1729005720000|2024-10-15 15:22:00|||||||||1
1729005740000|2024-10-15 15:22:20|6498|6492|6498|6492|6499|6493|6498|6492|2
1729005750000|2024-10-15 15:22:30|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|4
1729005760000|2024-10-15 15:22:40|6500|6494|6497.5|6491.5|6500.5|6494.5|6497.5|6491.5|2
1729005770000|2024-10-15 15:22:50|6498|6492|6501|6495|6501|6495|6497.5|6491.5|17
1729005780000|2024-10-15 15:23:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1729005790000|2024-10-15 15:23:10|6502|6496|6502|6496|6502|6496|6502|6496|5
1729005800000|2024-10-15 15:23:20|6501|6495|6501|6495|6501|6495|6499|6493|12
1729005810000|2024-10-15 15:23:30|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1729005820000|2024-10-15 15:23:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1729005830000|2024-10-15 15:23:50|6501.5|6495.5|6501|6495|6502|6496|6501|6495|3
1729005840000|2024-10-15 15:24:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6
1729005850000|2024-10-15 15:24:10|6499|6493|6498|6492|6499|6493|6498|6492|5
1729005860000|2024-10-15 15:24:20|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|2
1729005870000|2024-10-15 15:24:30|6500|6494|6500|6494|6501|6495|6499|6493|2
1729005880000|2024-10-15 15:24:40|6501|6495|6499.5|6493.5|6501|6495|6498.5|6492.5|0
1729005890000|2024-10-15 15:24:50|6499|6493|6499.5|6493.5|6500|6494|6498.5|6492.5|2
1729005900000|2024-10-15 15:25:00|6499|6493|6499|6493|6499|6493|6498|6492|4
1729005910000|2024-10-15 15:25:10|6498.5|6492.5|6499.5|6493.5|6500|6494|6498.5|6492.5|1
1729005920000|2024-10-15 15:25:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|0
1729005930000|2024-10-15 15:25:30|6499.5|6493.5|6497|6491|6499.5|6493.5|6497|6491|6
1729005940000|2024-10-15 15:25:40|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|2
1729005950000|2024-10-15 15:25:50|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1729005960000|2024-10-15 15:26:00|6497|6491|6495.5|6489.5|6497|6491|6495.5|6489.5|1
1729005970000|2024-10-15 15:26:10|6496|6490|6495.5|6489.5|6497|6491|6495.5|6489.5|1
1729005990000|2024-10-15 15:26:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1729006000000|2024-10-15 15:26:40|||||||||1
1729006010000|2024-10-15 15:26:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1729006020000|2024-10-15 15:27:00|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1729006030000|2024-10-15 15:27:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1729006050000|2024-10-15 15:27:30|6496|6490|6496|6490|6497|6491|6496|6490|3
1729006060000|2024-10-15 15:27:40|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|1
1729006070000|2024-10-15 15:27:50|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1729006080000|2024-10-15 15:28:00|6496|6490|6495|6489|6496|6490|6495|6489|4
1729006090000|2024-10-15 15:28:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495|6489|1
1729006100000|2024-10-15 15:28:20|6496|6490|6496|6490|6498.5|6492.5|6495.5|6489.5|50
1729006110000|2024-10-15 15:28:30|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|0
1729006120000|2024-10-15 15:28:40|6498|6492|6494.5|6488.5|6498|6492|6494.5|6488.5|3
1729006130000|2024-10-15 15:28:50|6495|6489|6495|6489|6498|6492|6494.5|6488.5|4
1729006140000|2024-10-15 15:29:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1729006150000|2024-10-15 15:29:10|6493.5|6487.5|6495|6489|6495|6489|6492|6486|6
1729006170000|2024-10-15 15:29:30|6494|6488|6492.5|6486.5|6494.5|6488.5|6492|6486|7
1729006180000|2024-10-15 15:29:40|6493|6487|6494.5|6488.5|6495|6489|6493|6487|0
1729006190000|2024-10-15 15:29:50|6493|6487|6491|6485|6494|6488|6491|6485|1
1729006200000|2024-10-15 15:30:00|6491.5|6485.5|6486.5|6480.5|6491.5|6485.5|6486|6480|17
1729006210000|2024-10-15 15:30:10|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485|6479|10
1729006220000|2024-10-15 15:30:20|6486|6480|6487|6481|6488.5|6482.5|6485.5|6479.5|15
1729006230000|2024-10-15 15:30:30|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|9
1729006240000|2024-10-15 15:30:40|6485|6479|6485|6479|6485|6479|6484.5|6478.5|2
1729006250000|2024-10-15 15:30:50|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1729006260000|2024-10-15 15:31:00|6486|6480|6487.5|6481.5|6488|6482|6485|6479|1
1729006290000|2024-10-15 15:31:30|6486.5|6480.5|6487|6481|6487.5|6481.5|6486.5|6480.5|2
1729006300000|2024-10-15 15:31:40|6486.5|6480.5|6486.5|6480.5|6487|6481|6486|6480|0
1729006310000|2024-10-15 15:31:50|6486|6480|6487|6481|6487|6481|6486|6480|0
1729006320000|2024-10-15 15:32:00|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|1
1729006330000|2024-10-15 15:32:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487|6481|2
1729006340000|2024-10-15 15:32:20|6488|6482|6488.5|6482.5|6489|6483|6487.5|6481.5|0
1729006350000|2024-10-15 15:32:30|6488|6482|6491|6485|6491|6485|6488|6482|0
1729006360000|2024-10-15 15:32:40|6490.5|6484.5|6489.5|6483.5|6492|6484.5|6488.5|6482|3
1729006370000|2024-10-15 15:32:50|6489|6483|6489|6483|6489|6483|6488.5|6482.5|3
1729006380000|2024-10-15 15:33:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|4
1729006390000|2024-10-15 15:33:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1729006400000|2024-10-15 15:33:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1729006430000|2024-10-15 15:33:50|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|6
1729006440000|2024-10-15 15:34:00|6497|6491|6496|6490|6497|6491|6494|6488|6
1729006450000|2024-10-15 15:34:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1729006460000|2024-10-15 15:34:20|6496|6490|6496|6490|6496|6490|6496|6490|0
1729006470000|2024-10-15 15:34:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1729006480000|2024-10-15 15:34:40|6496|6490|6496|6490|6496|6490|6495.5|6489.5|0
1729006490000|2024-10-15 15:34:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|0
1729006500000|2024-10-15 15:35:00|6497|6491|6498|6492|6498.5|6492.5|6496|6490|0
1729006510000|2024-10-15 15:35:10|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|0
1729006520000|2024-10-15 15:35:20|||||||||1
1729006530000|2024-10-15 15:35:30|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|5
1729006550000|2024-10-15 15:35:50|6494.5|6488.5|6497|6491|6497|6491|6494.5|6488.5|7
1729006570000|2024-10-15 15:36:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1729006580000|2024-10-15 15:36:20|6497|6491|6497|6491|6497|6491|6497|6491|1
1729006590000|2024-10-15 15:36:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1729006600000|2024-10-15 15:36:40|6500|6494|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|6
1729006610000|2024-10-15 15:36:50|6501|6495|6502|6496|6502|6496|6501|6495|10
1729006630000|2024-10-15 15:37:10|6499.5|6493.5|6500.5|6494.5|6501|6495|6499.5|6493.5|1
1729006640000|2024-10-15 15:37:20|6501|6495|6501|6495|6501|6495|6501|6495|0
1729006660000|2024-10-15 15:37:40|6499.5|6493.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|2
1729006670000|2024-10-15 15:37:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1729006680000|2024-10-15 15:38:00|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|0
1729006690000|2024-10-15 15:38:10|6500|6494|6500|6494|6500|6494|6500|6494|17
1729006700000|2024-10-15 15:38:20|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1729006710000|2024-10-15 15:38:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1729006720000|2024-10-15 15:38:40|6501|6495|6501|6495|6501|6495|6500.5|6494.5|1
1729006730000|2024-10-15 15:38:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1729006740000|2024-10-15 15:39:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1729006760000|2024-10-15 15:39:20|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1729006770000|2024-10-15 15:39:30|6501|6495|6501|6495|6501|6495|6501|6495|0
1729006780000|2024-10-15 15:39:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1729006790000|2024-10-15 15:39:50|||||||||1
1729006800000|2024-10-15 15:40:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|10
1729006830000|2024-10-15 15:40:30|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|2
1729006850000|2024-10-15 15:40:50|6500|6494|6500|6494|6500|6494|6500|6494|0
1729006860000|2024-10-15 15:41:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1729006870000|2024-10-15 15:41:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6500|6494|1
1729006890000|2024-10-15 15:41:30|6501|6495|6501.5|6495.5|6502.5|6496.5|6501|6495|7
1729006900000|2024-10-15 15:41:40|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1729006910000|2024-10-15 15:41:50|6502|6496|6506.5|6500.5|6506.5|6500.5|6502|6496|2
1729006920000|2024-10-15 15:42:00|6507|6501|6507|6501|6507|6501|6507|6501|1
1729006930000|2024-10-15 15:42:10|6504.5|6498.5|6503.5|6497.5|6505|6499|6503.5|6497.5|1
1729006940000|2024-10-15 15:42:20|6503|6497|6503|6497|6506|6500|6503|6497|4
1729006950000|2024-10-15 15:42:30|6504|6498|6504|6498|6504.5|6498.5|6503|6497|0
1729006960000|2024-10-15 15:42:40|6505|6499|6504|6498|6505|6499|6503|6497|0
1729006970000|2024-10-15 15:42:50|6505|6499|6504|6498|6505|6499|6504|6498|1
1729006980000|2024-10-15 15:43:00|6505|6499|6506|6500|6506|6500|6504.5|6498.5|3
1729006990000|2024-10-15 15:43:10|6505.5|6499.5|6505.5|6499.5|6506|6500|6505.5|6499.5|0
1729007020000|2024-10-15 15:43:40|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|2
1729007050000|2024-10-15 15:44:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1729007060000|2024-10-15 15:44:20|6507|6501|6507|6501|6507|6501|6507|6501|1
1729007080000|2024-10-15 15:44:40|6506.5|6500.5|6508.5|6502.5|6508.5|6502.5|6506.5|6500.5|0
1729007090000|2024-10-15 15:44:50|6509|6503|6509|6503|6509|6503|6508|6502|0
1729007100000|2024-10-15 15:45:00|6510.5|6504.5|6515|6509|6515|6509|6510.5|6504.5|7
1729007140000|2024-10-15 15:45:40|6516|6510|6514.5|6508.5|6516.5|6510.5|6514.5|6508.5|4
1729007150000|2024-10-15 15:45:50|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1729007160000|2024-10-15 15:46:00|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|12
1729007170000|2024-10-15 15:46:10|6511.5|6505.5|6512|6506|6512|6506|6509.5|6503.5|8
1729007180000|2024-10-15 15:46:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729007190000|2024-10-15 15:46:30|6510.5|6504.5|6511|6505|6511|6505|6510|6504|1
1729007200000|2024-10-15 15:46:40|6512|6506|6512|6506|6512|6506|6512|6506|1
1729007210000|2024-10-15 15:46:50|6511.5|6505.5|6511.5|6505.5|6512|6506|6510|6504|1
1729007220000|2024-10-15 15:47:00|6511|6505|6512|6506|6512.5|6506.5|6511|6505|1
1729007230000|2024-10-15 15:47:10|6510|6504|6511|6505|6511.5|6505.5|6510|6504|5
1729007240000|2024-10-15 15:47:20|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|2
1729007250000|2024-10-15 15:47:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|0
1729007260000|2024-10-15 15:47:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1729007270000|2024-10-15 15:47:50|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|0
1729007280000|2024-10-15 15:48:00|6510|6504|6510|6504|6510|6504|6509.5|6503.5|1
1729007290000|2024-10-15 15:48:10|6509.5|6503.5|6508.5|6502.5|6510|6504|6507|6501|3
1729007300000|2024-10-15 15:48:20|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|1
1729007310000|2024-10-15 15:48:30|6510|6504|6509|6503|6510|6504|6509|6503|0
1729007320000|2024-10-15 15:48:40|6508.5|6502.5|6508|6502|6509|6503|6508|6502|0
1729007330000|2024-10-15 15:48:50|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|0
1729007340000|2024-10-15 15:49:00|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|0
1729007350000|2024-10-15 15:49:10|6508|6502|6508|6502|6508|6502|6507.5|6501.5|0
1729007360000|2024-10-15 15:49:20|6510|6504|6507|6501|6510|6504|6506.5|6500.5|3
1729007370000|2024-10-15 15:49:30|6506|6500|6507.5|6501.5|6507.5|6501.5|6506|6500|0
1729007380000|2024-10-15 15:49:40|6507|6501|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|0
1729007390000|2024-10-15 15:49:50|6506|6500|6506|6500|6506|6500|6505.5|6499.5|3
1729007400000|2024-10-15 15:50:00|6507|6501|6506|6500|6507|6501|6506|6500|1
1729007420000|2024-10-15 15:50:20|||||||||1
1729007430000|2024-10-15 15:50:30|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1729007440000|2024-10-15 15:50:40|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|2
1729007450000|2024-10-15 15:50:50|6505|6499|6505|6499|6505|6499|6505|6499|0
1729007460000|2024-10-15 15:51:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1729007470000|2024-10-15 15:51:10|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|1
1729007480000|2024-10-15 15:51:20|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1729007490000|2024-10-15 15:51:30|6507|6501|6507|6501|6507|6501|6507|6501|0
1729007500000|2024-10-15 15:51:40|||||||||2
1729007510000|2024-10-15 15:51:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|3
1729007520000|2024-10-15 15:52:00|6510|6504|6509|6503|6510|6504|6509|6503|1
1729007540000|2024-10-15 15:52:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1729007550000|2024-10-15 15:52:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1729007560000|2024-10-15 15:52:40|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|0
1729007570000|2024-10-15 15:52:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1729007580000|2024-10-15 15:53:00|6509|6503|6512.5|6506.5|6512.5|6506.5|6509|6503|20
1729007630000|2024-10-15 15:53:50|6515|6509|6516|6510|6516|6510|6515|6509|9
1729007650000|2024-10-15 15:54:10|6515.5|6509.5|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|7
1729007660000|2024-10-15 15:54:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|2
1728972000000|2024-10-15 06:00:00|6547.5|6541.5|6538.5|6528.5|6547.5|6541.5|6538.5|6528.5|10
1729007690000|2024-10-15 15:54:50|6515|6509|6517|6511|6517|6511|6514.5|6508.5|1
1729007700000|2024-10-15 15:55:00|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|1
1728972010000|2024-10-15 06:00:10|6533.5|6527.5|6491|6485|6535.5|6528|6491|6484.5|47
1729007710000|2024-10-15 15:55:10|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|0
1729007720000|2024-10-15 15:55:20|6516|6510|6516|6510|6516|6510|6516|6510|0
1728972020000|2024-10-15 06:00:20|6495|6454|6485.5|6475.5|6495|6477.5|6460|6454|23
1729007730000|2024-10-15 15:55:30|6514|6508|6514|6508|6514|6508|6514|6508|3
1728972030000|2024-10-15 06:00:30|6486|6476|6504|6494|6504|6496.5|6485.5|6475.5|2
1729007740000|2024-10-15 15:55:40|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|4
1728972040000|2024-10-15 06:00:40|6502.5|6496.5|6512|6502|6512.5|6505.5|6502.5|6496.5|5
1729007750000|2024-10-15 15:55:50|||||||||9
1729007760000|2024-10-15 15:56:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|3
1728972050000|2024-10-15 06:00:50|6512.5|6502.5|6516.5|6510.5|6516.5|6510.5|6512|6502|1
1729007770000|2024-10-15 15:56:10|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|0
1728972060000|2024-10-15 06:01:00|6517|6507|6514|6508|6517|6508|6511|6504|6
1729007780000|2024-10-15 15:56:20|6517|6511|6516|6510|6517|6511|6516|6510|0
1728972070000|2024-10-15 06:01:10|6513.5|6507.5|6511|6505|6513.5|6507.5|6510.5|6503.5|3
1729007790000|2024-10-15 15:56:30|6515|6509|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|0
1729007800000|2024-10-15 15:56:40|6515|6509|6515|6509|6515|6509|6515|6509|0
1728972080000|2024-10-15 06:01:20|6510.5|6504.5|6499.5|6493.5|6511|6505|6499|6493|34
1729007810000|2024-10-15 15:56:50|||||||||1
1728972090000|2024-10-15 06:01:30|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498|6492|6
1729007830000|2024-10-15 15:57:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1729007840000|2024-10-15 15:57:20|||||||||2
1728972100000|2024-10-15 06:01:40|6498|6492|6491|6485|6498|6492|6491|6485|10
1729007850000|2024-10-15 15:57:30|6514.5|6508.5|6516.5|6510.5|6517|6511|6514.5|6508.5|2
1728972110000|2024-10-15 06:01:50|6493|6487|6489|6483|6496.5|6490.5|6489|6483|12
1729007860000|2024-10-15 15:57:40|6517|6511|6519|6513|6519.5|6513.5|6517|6511|6
1728972120000|2024-10-15 06:02:00|6488.5|6482.5|6495|6489|6495|6489|6487|6480|11
1729007870000|2024-10-15 15:57:50|6520|6514|6521|6515|6521|6515|6520|6514|0
1728972130000|2024-10-15 06:02:10|6494.5|6488.5|6498|6492|6498|6492|6493|6487|5
1729007880000|2024-10-15 15:58:00|6521.5|6515.5|6522|6516|6522|6516|6521|6515|2
1729007890000|2024-10-15 15:58:10|6521.5|6515.5|6522.5|6516.5|6523.5|6517.5|6521.5|6515.5|5
1728972140000|2024-10-15 06:02:20|6496|6490|6495.5|6489.5|6496|6490|6494.5|6488.5|5
1729007900000|2024-10-15 15:58:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1729007910000|2024-10-15 15:58:30|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1728972150000|2024-10-15 06:02:30|6496|6490|6496|6490|6496.5|6490.5|6495|6489|5
1729007920000|2024-10-15 15:58:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|40
1728972160000|2024-10-15 06:02:40|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|1
1729007930000|2024-10-15 15:58:50|||||||||10
1728972170000|2024-10-15 06:02:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|3
1729007940000|2024-10-15 15:59:00|6530.5|6524.5|6531|6525|6531|6525|6530|6524|7
1729007950000|2024-10-15 15:59:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1728972190000|2024-10-15 06:03:10|6496|6490|6501|6495|6501|6495|6496|6490|3
1729007960000|2024-10-15 15:59:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1728972200000|2024-10-15 06:03:20|6502|6496|6514|6508|6514.5|6508.5|6502|6496|9
1729007970000|2024-10-15 15:59:30|6524|6518|6520|6514|6524|6518|6520|6512.5|1
1728972210000|2024-10-15 06:03:30|6511|6505|6504.5|6498.5|6511|6505|6504.5|6498.5|5
1729007980000|2024-10-15 15:59:40|6522.5|6512.5|6523.5|6517.5|6524|6518|6520|6512.5|1
1729007990000|2024-10-15 15:59:50|6524|6518|6523|6517|6524|6518|6523|6517|0
1728972220000|2024-10-15 06:03:40|6502.5|6496.5|6503|6497|6506|6498.5|6502.5|6496|5
1728972230000|2024-10-15 06:03:50|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|0
1728972240000|2024-10-15 06:04:00|6503|6497|6495.5|6489.5|6504.5|6498.5|6495.5|6489.5|16
1728972250000|2024-10-15 06:04:10|6498.5|6492.5|6498.5|6492.5|6501.5|6495|6498.5|6491.5|5
1728972260000|2024-10-15 06:04:20|6496.5|6490.5|6497.5|6491.5|6498|6492|6495.5|6489.5|3
1728972270000|2024-10-15 06:04:30|||||||||5
1728972280000|2024-10-15 06:04:40|6499|6493|6500.5|6494.5|6501|6495|6499|6493|6
1728972290000|2024-10-15 06:04:50|6500|6494|6498|6492|6500|6494|6497.5|6491.5|8
1728972300000|2024-10-15 06:05:00|6499|6493|6502|6496|6502|6496|6499|6493|7
1728972310000|2024-10-15 06:05:10|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|8
1728972320000|2024-10-15 06:05:20|6500.5|6494.5|6508.5|6498.5|6510|6500|6500.5|6494.5|2
1728972330000|2024-10-15 06:05:30|6509.5|6499.5|6509.5|6499.5|6510|6500|6508.5|6498.5|1
1728972340000|2024-10-15 06:05:40|6510.5|6500.5|6512.5|6506.5|6516|6506.5|6510.5|6500.5|6
1728972350000|2024-10-15 06:05:50|6512|6506|6511|6505|6515.5|6508|6511|6501.5|8
1728972360000|2024-10-15 06:06:00|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|0
1728972370000|2024-10-15 06:06:10|6512|6506|6510.5|6504.5|6512|6506|6509.5|6503.5|2
1728972380000|2024-10-15 06:06:20|6509.5|6503.5|6506|6500|6511.5|6505.5|6506|6500|3
1728972390000|2024-10-15 06:06:30|6506.5|6500.5|6508|6502|6508|6502|6506.5|6500.5|4
1728972400000|2024-10-15 06:06:40|6507.5|6501.5|6507.5|6501.5|6509|6503|6507|6501|1
1728972410000|2024-10-15 06:06:50|6509|6503|6517.5|6511.5|6518.5|6512.5|6509|6503|17
1728972420000|2024-10-15 06:07:00|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|1
1728972430000|2024-10-15 06:07:10|6518|6508|6517|6511|6518|6511|6517|6508|0
1728972440000|2024-10-15 06:07:20|6521.5|6515.5|6521|6515|6522|6516|6521|6515|3
1728972450000|2024-10-15 06:07:30|6521.5|6515.5|6524|6518|6526.5|6518|6521|6515|2
1728972460000|2024-10-15 06:07:40|6525.5|6519.5|6521.5|6515.5|6525.5|6519.5|6521.5|6515.5|1
1728972470000|2024-10-15 06:07:50|6521|6515|6521|6515|6521|6515|6517.5|6511.5|7
1728972480000|2024-10-15 06:08:00|6524|6518|6523|6517|6525|6519|6523|6517|2
1728972490000|2024-10-15 06:08:10|6524|6518|6523|6517|6524|6518|6523|6517|4
1728972500000|2024-10-15 06:08:20|6523.5|6517.5|6523|6517|6524.5|6518.5|6522.5|6516.5|4
1728972510000|2024-10-15 06:08:30|6522.5|6516.5|6520|6514|6523|6517|6520|6514|4
1728972520000|2024-10-15 06:08:40|6521|6515|6519|6513|6521|6515|6519|6513|4
1728972530000|2024-10-15 06:08:50|6519.5|6513.5|6519.5|6513.5|6520|6514|6519|6513|5
1728972540000|2024-10-15 06:09:00|6520|6514|6520|6514|6520|6514|6520|6514|0
1728972550000|2024-10-15 06:09:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1728972560000|2024-10-15 06:09:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1728972570000|2024-10-15 06:09:30|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521|6515|0
1728972580000|2024-10-15 06:09:40|6522.5|6516.5|6522.5|6516.5|6523|6517|6522|6516|3
1728972590000|2024-10-15 06:09:50|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|2
1728972600000|2024-10-15 06:10:00|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|2
1728972610000|2024-10-15 06:10:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|14
1728972620000|2024-10-15 06:10:20|||||||||10
1728972630000|2024-10-15 06:10:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|2
1728972640000|2024-10-15 06:10:40|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515|6509|4
1728972650000|2024-10-15 06:10:50|6515.5|6509.5|6521.5|6515.5|6521.5|6515.5|6515.5|6509.5|11
1728972660000|2024-10-15 06:11:00|6522|6516|6523.5|6517.5|6524.5|6518.5|6521.5|6515.5|5
1728972670000|2024-10-15 06:11:10|6522.5|6516.5|6522.5|6516.5|6523|6517|6522|6516|1
1728972680000|2024-10-15 06:11:20|6521.5|6515.5|6520.5|6514.5|6522|6516|6520.5|6514.5|1
1728972700000|2024-10-15 06:11:40|6515|6509|6515|6509|6515|6509|6515|6509|3
1728972710000|2024-10-15 06:11:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|2
1728972720000|2024-10-15 06:12:00|6517|6511|6516|6510|6517|6511|6515.5|6509.5|1
1728972740000|2024-10-15 06:12:20|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|2
1728972750000|2024-10-15 06:12:30|6518.5|6512.5|6515|6509|6518.5|6512.5|6515|6509|2
1728972760000|2024-10-15 06:12:40|||||||||1
1728972790000|2024-10-15 06:13:10|6513.5|6507.5|6515|6509|6515|6509|6513.5|6507.5|3
1728972800000|2024-10-15 06:13:20|6516|6510|6515|6509|6516|6510|6515|6509|2
1728972810000|2024-10-15 06:13:30|6516|6510|6518|6512|6520|6514|6516|6510|13
1728972820000|2024-10-15 06:13:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1728972830000|2024-10-15 06:13:50|6516|6510|6517|6511|6517.5|6511.5|6516|6510|2
1728972840000|2024-10-15 06:14:00|6516|6510|6516|6510|6516|6510|6516|6510|0
1728972850000|2024-10-15 06:14:10|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|0
1728972860000|2024-10-15 06:14:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|42
1728972870000|2024-10-15 06:14:30|6515|6509|6515|6509|6515|6509|6515|6509|2
1728972880000|2024-10-15 06:14:40|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|2
1728972890000|2024-10-15 06:14:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1728972900000|2024-10-15 06:15:00|6515|6509|6509|6503|6515|6509|6509|6503|3
1728972910000|2024-10-15 06:15:10|6508|6502|6514|6508|6514|6508|6508|6502|1
1728972920000|2024-10-15 06:15:20|6512|6506|6512|6506|6512|6506|6512|6506|1
1728972930000|2024-10-15 06:15:30|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|7
1728972940000|2024-10-15 06:15:40|6513.5|6507.5|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1728972950000|2024-10-15 06:15:50|6514|6508|6514|6508|6514|6508|6514|6508|0
1728972960000|2024-10-15 06:16:00|||||||||1
1728972970000|2024-10-15 06:16:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1728972980000|2024-10-15 06:16:20|6520|6514|6520.5|6514.5|6521.5|6515.5|6520|6514|1
1728972990000|2024-10-15 06:16:30|6520|6514|6521|6515|6521.5|6515.5|6519.5|6513.5|0
1728973000000|2024-10-15 06:16:40|6520.5|6514.5|6520|6510|6523.5|6517.5|6520|6510|6
1728973010000|2024-10-15 06:16:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728973020000|2024-10-15 06:17:00|6517.5|6511.5|6520|6510|6520|6513|6516.5|6510|0
1728973030000|2024-10-15 06:17:10|6521|6515|6520.5|6514.5|6522|6516|6520.5|6514.5|4
1728973040000|2024-10-15 06:17:20|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|0
1728973050000|2024-10-15 06:17:30|6517.5|6511.5|6519.5|6513.5|6520|6513.5|6517.5|6510|0
1728973060000|2024-10-15 06:17:40|6519|6513|6518.5|6512.5|6520|6513|6518.5|6510|0
1728973070000|2024-10-15 06:17:50|6520.5|6514.5|6522|6516|6522|6516|6520|6514|1
1728973080000|2024-10-15 06:18:00|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|7
1728973090000|2024-10-15 06:18:10|6523|6517|6523|6517|6523|6517|6523|6517|0
1728973100000|2024-10-15 06:18:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1728973110000|2024-10-15 06:18:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1728973120000|2024-10-15 06:18:40|6525.5|6519.5|6528.5|6522.5|6528.5|6522.5|6525|6519|2
1728973130000|2024-10-15 06:18:50|6525.5|6519.5|6524.5|6518.5|6527|6521|6523.5|6517.5|8
1728973140000|2024-10-15 06:19:00|6523.5|6517.5|6525|6519|6525.5|6519.5|6523.5|6517.5|0
1728973150000|2024-10-15 06:19:10|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1728973160000|2024-10-15 06:19:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1728973170000|2024-10-15 06:19:30|||||||||4
1728973180000|2024-10-15 06:19:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1728973190000|2024-10-15 06:19:50|6528|6522|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|3
1728973200000|2024-10-15 06:20:00|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|1
1728973210000|2024-10-15 06:20:10|6527|6521|6525|6519|6527|6521|6524.5|6518.5|1
1728973220000|2024-10-15 06:20:20|6524|6518|6524|6518|6525.5|6519.5|6523.5|6517.5|2
1728973230000|2024-10-15 06:20:30|6520.5|6514.5|6524.5|6518.5|6525|6519|6520.5|6514.5|11
1728973240000|2024-10-15 06:20:40|6525|6519|6525|6519|6525|6519|6524.5|6518.5|0
1728973250000|2024-10-15 06:20:50|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|3
1728973270000|2024-10-15 06:21:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|5
1728973280000|2024-10-15 06:21:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1728973290000|2024-10-15 06:21:30|6517|6511|6516.5|6510.5|6518|6511|6516.5|6508|4
1728973300000|2024-10-15 06:21:40|6514|6508|6515|6509|6515.5|6509.5|6514|6508|3
1728973320000|2024-10-15 06:22:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|0
1728973330000|2024-10-15 06:22:10|6518|6510.5|6517.5|6511.5|6518|6512|6515|6509|14
1728973340000|2024-10-15 06:22:20|6518.5|6508.5|6514|6508|6518.5|6510|6514|6508|1
1728973350000|2024-10-15 06:22:30|6515|6509|6516|6510|6516.5|6510.5|6515|6509|1
1728973360000|2024-10-15 06:22:40|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|5
1728973370000|2024-10-15 06:22:50|6516|6510|6511.5|6501.5|6516|6510|6511.5|6501.5|17
1728973380000|2024-10-15 06:23:00|6512|6502|6510|6504|6512|6505|6510|6501.5|0
1728973390000|2024-10-15 06:23:10|6511.5|6501.5|6511.5|6501.5|6511.5|6501.5|6511|6501|0
1728973400000|2024-10-15 06:23:20|6510|6504|6504.5|6498.5|6511.5|6504|6504.5|6498.5|20
1728973410000|2024-10-15 06:23:30|6501|6495|6501|6495|6503|6497|6500.5|6494.5|6
1728973420000|2024-10-15 06:23:40|6500.5|6494.5|6496|6490|6500.5|6494.5|6496|6488.5|18
1728973430000|2024-10-15 06:23:50|6497|6491|6500|6494|6505.5|6499.5|6497|6491|6
1728973440000|2024-10-15 06:24:00|6503|6493|6500.5|6494.5|6503|6496|6500.5|6493|1
1728973450000|2024-10-15 06:24:10|6499.5|6493.5|6500.5|6494.5|6503|6495.5|6497|6491|5
1728973460000|2024-10-15 06:24:20|6500|6494|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|0
1728973470000|2024-10-15 06:24:30|6500|6494|6495.5|6489.5|6500|6494|6495.5|6489.5|1
1728973480000|2024-10-15 06:24:40|6494.5|6488.5|6495|6489|6495.5|6489.5|6494.5|6488.5|1
1728973490000|2024-10-15 06:24:50|6494|6488|6492.5|6486.5|6494|6488|6492.5|6486.5|6
1728973510000|2024-10-15 06:25:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1728973520000|2024-10-15 06:25:20|6488.5|6482.5|6484.5|6478.5|6489|6483|6484.5|6478.5|32
1728973530000|2024-10-15 06:25:30|6482.5|6476.5|6483.5|6477.5|6485|6479|6482.5|6476.5|8
1728973540000|2024-10-15 06:25:40|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|1
1728973550000|2024-10-15 06:25:50|6483|6477|6483|6477|6483|6477|6483|6477|0
1728973560000|2024-10-15 06:26:00|6486.5|6480.5|6485|6479|6486.5|6480.5|6485|6479|3
1728973570000|2024-10-15 06:26:10|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1728973580000|2024-10-15 06:26:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|2
1728973600000|2024-10-15 06:26:40|6492.5|6486.5|6496|6490|6496|6490|6492.5|6486.5|2
1728973610000|2024-10-15 06:26:50|6498.5|6488.5|6497.5|6487.5|6498.5|6488.5|6497.5|6487.5|0
1728973620000|2024-10-15 06:27:00|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1728973630000|2024-10-15 06:27:10|6492.5|6486.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|0
1728973660000|2024-10-15 06:27:40|6489|6483|6492.5|6486.5|6492.5|6486.5|6488|6482|7
1728973670000|2024-10-15 06:27:50|6491.5|6485.5|6493.5|6487.5|6494|6488|6491.5|6485.5|2
1728973680000|2024-10-15 06:28:00|6495|6489|6483|6477|6495|6489|6483|6477|9
1728973690000|2024-10-15 06:28:10|6482.5|6476.5|6485.5|6479.5|6489|6479.5|6482|6476|6
1728973700000|2024-10-15 06:28:20|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1728973710000|2024-10-15 06:28:30|6493|6487|6492.5|6486.5|6493|6487|6491|6485|3
1728973720000|2024-10-15 06:28:40|6492|6486|6494|6488|6494|6488|6491.5|6485.5|6
1728973730000|2024-10-15 06:28:50|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1728973740000|2024-10-15 06:29:00|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|4
1728973750000|2024-10-15 06:29:10|6494|6488|6494|6488|6494|6488|6494|6488|1
1728973760000|2024-10-15 06:29:20|6487|6481|6485.5|6479.5|6487|6481|6483.5|6477.5|4
1728973770000|2024-10-15 06:29:30|6485|6479|6486|6480|6486|6480|6485|6479|0
1728973780000|2024-10-15 06:29:40|6484.5|6478.5|6487|6481|6487|6481|6482|6476|2
1728973790000|2024-10-15 06:29:50|6485|6479|6485|6479|6485|6479|6485|6479|2
1728973800000|2024-10-15 06:30:00|6482|6476|6482|6476|6482|6476|6482|6476|4
1728973810000|2024-10-15 06:30:10|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|2
1728973820000|2024-10-15 06:30:20|||||||||1
1728973840000|2024-10-15 06:30:40|6481|6475|6476.5|6470.5|6484|6478|6475|6469|7
1728973850000|2024-10-15 06:30:50|6478|6472|6472.5|6466.5|6478|6472|6472.5|6466.5|10
1728973860000|2024-10-15 06:31:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6
1728973870000|2024-10-15 06:31:10|6476|6470|6476|6470|6476|6470|6476|6470|8
1728973880000|2024-10-15 06:31:20|6475|6469|6475|6469|6475|6469|6475|6469|3
1728973890000|2024-10-15 06:31:30|6476|6470|6479|6469|6479|6470|6476|6469|1
1728973900000|2024-10-15 06:31:40|6476.5|6470.5|6476.5|6470.5|6479|6470.5|6476.5|6469|0
1728973910000|2024-10-15 06:31:50|6479|6469|6476.5|6470.5|6479|6471|6476.5|6469|6
1728973920000|2024-10-15 06:32:00|6476|6470|6476|6470|6476|6470|6476|6470|3
1728973930000|2024-10-15 06:32:10|6477|6471|6480|6474|6480|6474|6477|6471|8
1728973940000|2024-10-15 06:32:20|6481|6471|6477.5|6471.5|6481|6471.5|6476.5|6470.5|2
1728973950000|2024-10-15 06:32:30|6478.5|6472.5|6480|6474|6480|6474|6476.5|6470.5|8
1728973960000|2024-10-15 06:32:40|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|0
1728973970000|2024-10-15 06:32:50|6478.5|6472.5|6477|6471|6479|6473|6477|6471|2
1728973980000|2024-10-15 06:33:00|6477.5|6471.5|6480|6474|6481|6475|6477.5|6471.5|22
1728973990000|2024-10-15 06:33:10|6481|6475|6480|6474|6481|6475|6479|6473|7
1728974000000|2024-10-15 06:33:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728974010000|2024-10-15 06:33:30|6483.5|6477.5|6485|6479|6485|6479|6483.5|6477.5|1
1728974020000|2024-10-15 06:33:40|6484|6478|6486|6480|6486|6480|6484|6478|0
1728974030000|2024-10-15 06:33:50|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728974040000|2024-10-15 06:34:00|6489.5|6483.5|6491.5|6485.5|6492|6486|6489.5|6483.5|3
1728974050000|2024-10-15 06:34:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1728974060000|2024-10-15 06:34:20|6492|6486|6495.5|6485.5|6495.5|6486|6492|6485.5|0
1728974070000|2024-10-15 06:34:30|6491|6485|6493|6487|6493.5|6487.5|6491|6485|1
1728974080000|2024-10-15 06:34:40|6492|6486|6491|6485|6492|6486|6491|6485|0
1728974090000|2024-10-15 06:34:50|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|1
1728974100000|2024-10-15 06:35:00|6491.5|6485.5|6493|6487|6493|6487|6491.5|6485.5|1
1728974110000|2024-10-15 06:35:10|6494|6488|6493.5|6487.5|6494|6488|6491.5|6485.5|2
1728974120000|2024-10-15 06:35:20|6493|6487|6493|6487|6493.5|6487.5|6493|6487|0
1728974130000|2024-10-15 06:35:30|6494|6488|6495|6489|6495|6489|6494|6488|1
1728974140000|2024-10-15 06:35:40|6494.5|6488.5|6489.5|6483.5|6494.5|6488.5|6489.5|6483.5|2
1728974150000|2024-10-15 06:35:50|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|2
1728974160000|2024-10-15 06:36:00|6490.5|6484.5|6493|6487|6493|6487|6490.5|6484.5|3
1728974170000|2024-10-15 06:36:10|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6493.5|6487.5|0
1728974180000|2024-10-15 06:36:20|6495|6489|6496.5|6490.5|6496.5|6490.5|6495|6489|2
1728974190000|2024-10-15 06:36:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|1
1728974200000|2024-10-15 06:36:40|6496|6490|6498.5|6492.5|6498.5|6492.5|6496|6490|7
1728974210000|2024-10-15 06:36:50|6499.5|6493.5|6500|6494|6500|6494|6499|6493|12
1728974220000|2024-10-15 06:37:00|6501|6495|6501|6495|6501|6495|6501|6495|2
1728974230000|2024-10-15 06:37:10|6502|6496|6503.5|6497.5|6503.5|6497.5|6502|6496|3
1728974240000|2024-10-15 06:37:20|6504.5|6498.5|6507|6501|6507.5|6501.5|6504.5|6498.5|0
1728974250000|2024-10-15 06:37:30|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|3
1728974260000|2024-10-15 06:37:40|6510|6504|6509|6503|6510|6504|6509|6503|2
1728974270000|2024-10-15 06:37:50|6508|6502|6512|6506|6512.5|6506.5|6506.5|6500.5|2
1728974280000|2024-10-15 06:38:00|6515.5|6509.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|4
1728974290000|2024-10-15 06:38:10|6516.5|6510.5|6511.5|6505.5|6518.5|6512.5|6511.5|6505.5|3
1728974300000|2024-10-15 06:38:20|6513.5|6503.5|6517|6511|6518.5|6512|6511|6503.5|0
1728974310000|2024-10-15 06:38:30|6514.5|6508.5|6514|6508|6515|6509|6513.5|6507.5|3
1728974320000|2024-10-15 06:38:40|6514.5|6508.5|6513.5|6507.5|6515|6509|6513|6507|1
1728974330000|2024-10-15 06:38:50|6513|6507|6513|6507|6513|6507|6513|6507|0
1728974340000|2024-10-15 06:39:00|6511|6505|6511|6505|6511.5|6505.5|6507.5|6501.5|2
1728974350000|2024-10-15 06:39:10|6508|6502|6511.5|6501.5|6511.5|6505|6508|6501.5|3
1728974360000|2024-10-15 06:39:20|6511|6505|6510.5|6504.5|6512|6506|6510.5|6504.5|1
1728974370000|2024-10-15 06:39:30|6511.5|6505.5|6516|6510|6517|6511|6511.5|6505.5|10
1728974380000|2024-10-15 06:39:40|6515|6509|6516|6510|6516|6510|6514.5|6508.5|5
1728974390000|2024-10-15 06:39:50|6515.5|6509.5|6514.5|6508.5|6516.5|6510.5|6514|6508|2
1728974400000|2024-10-15 06:40:00|6515|6509|6517|6511|6517|6511|6515|6509|1
1728974410000|2024-10-15 06:40:10|6523.5|6513.5|6522|6516|6523.5|6516|6522|6513.5|1
1728974420000|2024-10-15 06:40:20|6524.5|6518.5|6525.5|6519.5|6526.5|6520.5|6521|6515|7
1728974430000|2024-10-15 06:40:30|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|3
1728974440000|2024-10-15 06:40:40|6525.5|6519.5|6524.5|6518.5|6526|6520|6522|6516|6
1728974450000|2024-10-15 06:40:50|6524|6518|6524|6518|6525|6519|6519.5|6513.5|5
1728974460000|2024-10-15 06:41:00|6520|6514|6520|6514|6522.5|6516.5|6520|6514|8
1728974470000|2024-10-15 06:41:10|6519|6513|6519.5|6513.5|6520|6514|6519|6513|2
1728974480000|2024-10-15 06:41:20|6519|6513|6518|6512|6519|6513|6518|6508.5|5
1728974490000|2024-10-15 06:41:30|6517|6507|6517|6511|6517|6511|6517|6507|2
1728974500000|2024-10-15 06:41:40|6516|6510|6517.5|6511.5|6517.5|6511.5|6516|6510|1
1728974510000|2024-10-15 06:41:50|6518.5|6512.5|6513|6507|6518.5|6512.5|6511|6505|10
1728974520000|2024-10-15 06:42:00|6511|6505|6510|6504|6511.5|6505.5|6510|6504|2
1728974530000|2024-10-15 06:42:10|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|0
1728974540000|2024-10-15 06:42:20|6513.5|6507.5|6517|6507|6517|6508|6513.5|6507|1
1728974550000|2024-10-15 06:42:30|6516.5|6506.5|6515.5|6509.5|6517|6509.5|6513.5|6506.5|2
1728974560000|2024-10-15 06:42:40|6516.5|6510.5|6511|6505|6516.5|6510.5|6511|6505|9
1728974570000|2024-10-15 06:42:50|6512|6506|6513|6507|6513|6507|6511|6505|0
1728974590000|2024-10-15 06:43:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1728974600000|2024-10-15 06:43:20|6512|6506|6512|6506|6512|6506|6512|6506|1
1728974610000|2024-10-15 06:43:30|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1728974620000|2024-10-15 06:43:40|6516.5|6506.5|6518|6508|6518|6511.5|6515.5|6506.5|5
1728974630000|2024-10-15 06:43:50||6512||6512||6512||6512|0
1728974640000|2024-10-15 06:44:00|6517.5|6511.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|0
1728974650000|2024-10-15 06:44:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1728974660000|2024-10-15 06:44:20|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|0
1728974670000|2024-10-15 06:44:30|6518|6508|6517.5|6511.5|6518|6511.5|6516.5|6508|0
1728974680000|2024-10-15 06:44:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|1
1728974690000|2024-10-15 06:44:50|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|2
1728974700000|2024-10-15 06:45:00|6517|6511|6517|6511|6517|6511|6517|6511|0
1728974710000|2024-10-15 06:45:10|6518|6512|6518|6512|6518|6512|6518|6512|2
1728974720000|2024-10-15 06:45:20|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|3
1728974730000|2024-10-15 06:45:30|6516.5|6510.5|6513.5|6507.5|6516.5|6510.5|6511|6505|22
1728974740000|2024-10-15 06:45:40|6512|6506|6512|6506|6512|6506|6512|6506|0
1728974750000|2024-10-15 06:45:50|6511|6505|6510|6504|6511|6505|6510|6504|1
1728974760000|2024-10-15 06:46:00|6511|6505|6512|6506|6512|6506|6511|6505|1
1728974770000|2024-10-15 06:46:10|6511|6505|6511|6505|6511|6505|6511|6505|0
1728974780000|2024-10-15 06:46:20|6512|6506|6508|6502|6512|6506|6508|6502|7
1728974790000|2024-10-15 06:46:30|6505|6499|6505|6499|6505|6499|6504|6498|8
1728974800000|2024-10-15 06:46:40|6503|6497|6509.5|6503.5|6510.5|6504.5|6503|6497|4
1728974810000|2024-10-15 06:46:50|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|3
1728974820000|2024-10-15 06:47:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|1
1728974830000|2024-10-15 06:47:10|6513|6507|6515.5|6509.5|6515.5|6509.5|6513|6507|0
1728974840000|2024-10-15 06:47:20|6514|6508|6511.5|6505.5|6515.5|6509.5|6511.5|6505.5|8
1728974850000|2024-10-15 06:47:30|6512|6506|6506.5|6500.5|6512|6506|6506.5|6500.5|30
1728974860000|2024-10-15 06:47:40|6507.5|6501.5|6509|6503|6509|6503|6505.5|6499.5|2
1728974870000|2024-10-15 06:47:50|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1728974880000|2024-10-15 06:48:00|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1728974890000|2024-10-15 06:48:10|6512|6506|6513|6507|6513|6507|6512|6506|1
1728974900000|2024-10-15 06:48:20|6516|6510|6518.5|6512.5|6523|6517|6516|6510|31
1728974910000|2024-10-15 06:48:30|6518|6512|6519.5|6513.5|6519.5|6513.5|6518|6512|0
1728974920000|2024-10-15 06:48:40|6520|6514|6520|6514|6520|6514|6520|6514|0
1728974930000|2024-10-15 06:48:50|6518|6512|6520|6514|6520|6514|6518|6512|3
1728974940000|2024-10-15 06:49:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1728974950000|2024-10-15 06:49:10|6521|6515|6521|6515|6521|6515|6521|6515|0
1728974960000|2024-10-15 06:49:20|6517.5|6511.5|6525.5|6519.5|6525.5|6519.5|6517.5|6511.5|3
1728974970000|2024-10-15 06:49:30|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1728974980000|2024-10-15 06:49:40|6526.5|6520.5|6528|6522|6529.5|6523.5|6525.5|6518|7
1728974990000|2024-10-15 06:49:50|6524|6518|6524|6518|6524|6518|6524|6518|19
1728975000000|2024-10-15 06:50:00|6525|6519|6523|6517|6525|6519|6523|6517|0
1728975010000|2024-10-15 06:50:10|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519|6513|1
1728975020000|2024-10-15 06:50:20|6519|6513|6519|6513|6519|6513|6519|6513|0
1728975030000|2024-10-15 06:50:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728975050000|2024-10-15 06:50:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1728975060000|2024-10-15 06:51:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728975070000|2024-10-15 06:51:10|6520.5|6514.5|6515|6505|6520.5|6514.5|6515|6505|4
1728975080000|2024-10-15 06:51:20|6514.5|6504.5|6513|6507|6514.5|6507.5|6513|6504.5|0
1728975090000|2024-10-15 06:51:30|6512|6506|6510|6504|6512|6506|6510|6504|4
1728975100000|2024-10-15 06:51:40|6509|6503|6513|6507|6515|6509|6509|6503|9
1728975110000|2024-10-15 06:51:50|6513.5|6507.5|6517|6507|6517|6508.5|6513.5|6507|0
1728975120000|2024-10-15 06:52:00|6515.5|6509.5|6515.5|6509.5|6517|6509.5|6515.5|6507|5
1728975130000|2024-10-15 06:52:10|6514|6508|6514|6508|6514|6508|6513.5|6507.5|2
1728975140000|2024-10-15 06:52:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1728975160000|2024-10-15 06:52:40|6515|6509|6515|6509|6515|6509|6515|6509|0
1728975180000|2024-10-15 06:53:00|6520|6510|6517.5|6511.5|6520|6511.5|6517.5|6510|2
1728975190000|2024-10-15 06:53:10|6518.5|6512.5|6519.5|6513.5|6522.5|6513.5|6518.5|6512.5|0
1728975200000|2024-10-15 06:53:20|6520|6514|6520|6514|6520|6514|6519.5|6513.5|0
1728975210000|2024-10-15 06:53:30|6519|6513|6519|6513|6519|6513|6519|6513|2
1728975220000|2024-10-15 06:53:40|6520|6514|6520|6514|6520|6514|6520|6514|0
1728975240000|2024-10-15 06:54:00|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|3
1728975250000|2024-10-15 06:54:10|6522|6516|6523|6517|6523|6517|6521.5|6515.5|0
1728975280000|2024-10-15 06:54:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|134
1728975290000|2024-10-15 06:54:50|6517.5|6511.5|6519|6513|6520|6513|6517|6510|79
1728975300000|2024-10-15 06:55:00|6518.5|6512.5|6518|6508|6520|6513|6518|6508|5
1728975310000|2024-10-15 06:55:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|0
1728975320000|2024-10-15 06:55:20|6517.5|6511.5|6520|6510|6520|6511.5|6517.5|6510|0
1728975340000|2024-10-15 06:55:40|6519|6513|6519|6513|6519.5|6513.5|6518.5|6512.5|1
1728975350000|2024-10-15 06:55:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728975360000|2024-10-15 06:56:00|6520|6514|6522.5|6516.5|6522.5|6516.5|6520|6514|3
1728975380000|2024-10-15 06:56:20|6523|6517|6521.5|6515.5|6523|6517|6519.5|6513.5|1
1728975390000|2024-10-15 06:56:30|6522|6516|6523.5|6517.5|6523.5|6517.5|6522|6516|1
1728975400000|2024-10-15 06:56:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1728975410000|2024-10-15 06:56:50|6523|6517|6523|6517|6523|6517|6523|6517|2
1728975420000|2024-10-15 06:57:00|6522.5|6516.5|6517.5|6511.5|6523.5|6516.5|6516.5|6510.5|0
1728975430000|2024-10-15 06:57:10|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1728975440000|2024-10-15 06:57:20|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1728975450000|2024-10-15 06:57:30|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|3
1728975460000|2024-10-15 06:57:40|6519|6513|6521|6515|6521|6515|6519|6513|3
1728975470000|2024-10-15 06:57:50|6522|6516|6525|6519|6525|6519|6522|6516|0
1728975480000|2024-10-15 06:58:00|6525.5|6519.5|6526|6520|6526|6520|6524.5|6518.5|6
1728975490000|2024-10-15 06:58:10|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|2
1728975500000|2024-10-15 06:58:20|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524|6518|1
1728975510000|2024-10-15 06:58:30|6527.5|6521.5|6526.5|6520.5|6530.5|6522|6526.5|6520.5|1
1728975520000|2024-10-15 06:58:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1728975530000|2024-10-15 06:58:50|6529|6523|6530|6524|6530|6524|6529|6523|1
1728975540000|2024-10-15 06:59:00|6529.5|6523.5|6531|6521|6531|6524.5|6528|6521|2
1728975550000|2024-10-15 06:59:10|6529.5|6523.5|6530|6524|6530|6524|6528.5|6522.5|2
1728975560000|2024-10-15 06:59:20|6530.5|6524.5|6531|6525|6531|6525|6530|6524|3
1728975570000|2024-10-15 06:59:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6529.5|6523.5|4
1728975580000|2024-10-15 06:59:40|6530.5|6524.5|6525.5|6519.5|6531.5|6525.5|6525.5|6519.5|2
1728975590000|2024-10-15 06:59:50|6525|6519|6522.5|6516.5|6525.5|6519.5|6522.5|6516.5|3
1728975600000|2024-10-15 07:00:00|6522|6516|6518|6512|6522|6516|6516.5|6510.5|15
1728975610000|2024-10-15 07:00:10|6521|6515|6521|6515|6522.5|6516|6520.5|6512.5|1
1728975620000|2024-10-15 07:00:20|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6518.5|6512.5|4
1728975630000|2024-10-15 07:00:30|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6516.5|6510.5|16
1728975640000|2024-10-15 07:00:40|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|5
1728975650000|2024-10-15 07:00:50|6516|6510|6519.5|6513.5|6520|6514|6516|6510|7
1728975660000|2024-10-15 07:01:00|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|4
1728975670000|2024-10-15 07:01:10|||||||||3
1728975680000|2024-10-15 07:01:20|6521|6515|6520.5|6514.5|6522.5|6516.5|6519.5|6513.5|6
1728975690000|2024-10-15 07:01:30|6519|6513|6521.5|6515.5|6521.5|6515.5|6519|6513|1
1728975700000|2024-10-15 07:01:40|6522|6516|6523|6517|6523|6517|6522|6516|1
1728975710000|2024-10-15 07:01:50|6522.5|6516.5|6524|6518|6526.5|6520.5|6522.5|6516.5|17
1728975720000|2024-10-15 07:02:00|6523.5|6517.5|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1728975730000|2024-10-15 07:02:10|6525.5|6519.5|6521|6515|6526.5|6520.5|6521|6515|1
1728975740000|2024-10-15 07:02:20|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517|6511|5
1728975750000|2024-10-15 07:02:30|6519.5|6513.5|6517.5|6511.5|6520|6514|6517.5|6511.5|4
1728975760000|2024-10-15 07:02:40|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6518.5|6512.5|0
1728975770000|2024-10-15 07:02:50|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|1
1728975780000|2024-10-15 07:03:00|6523.5|6517.5|6524|6518|6525.5|6519.5|6523.5|6517.5|2
1728975790000|2024-10-15 07:03:10|6525|6519|6523.5|6517.5|6526.5|6520.5|6523.5|6517.5|7
1728975800000|2024-10-15 07:03:20|6524|6518|6525|6519|6525.5|6519.5|6524|6518|0
1728975810000|2024-10-15 07:03:30|6524.5|6518.5|6527|6521|6527|6521|6524.5|6518.5|1
1728975820000|2024-10-15 07:03:40|6529.5|6523.5|6538.5|6532.5|6539|6533|6529.5|6523.5|7
1728975830000|2024-10-15 07:03:50|6539|6533|6538|6532|6539|6533|6537.5|6531.5|2
1728975840000|2024-10-15 07:04:00|6536|6530|6535.5|6529.5|6537.5|6531.5|6534.5|6528.5|2
1728975850000|2024-10-15 07:04:10|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1728975860000|2024-10-15 07:04:20|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|4
1728975870000|2024-10-15 07:04:30|6539|6533|6537|6531|6539|6533|6537|6531|3
1728975880000|2024-10-15 07:04:40|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6534.5|6528.5|1
1728975890000|2024-10-15 07:04:50|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|7
1728975900000|2024-10-15 07:05:00|6537|6531|6538|6532|6539|6533|6537|6531|16
1728975910000|2024-10-15 07:05:10|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6534.5|6528.5|12
1728975920000|2024-10-15 07:05:20|6536|6530|6536.5|6530.5|6537|6531|6536|6530|2
1728975930000|2024-10-15 07:05:30|6536|6530|6537|6531|6537|6531|6536|6530|0
1728975940000|2024-10-15 07:05:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1728975950000|2024-10-15 07:05:50|6538.5|6532.5|6538|6532|6538.5|6532.5|6537.5|6531.5|1
1728975960000|2024-10-15 07:06:00|6537.5|6531.5|6528.5|6522.5|6537.5|6531.5|6528|6522|3
1728975970000|2024-10-15 07:06:10|6528|6522|6528|6522|6528.5|6522.5|6528|6522|0
1728975980000|2024-10-15 07:06:20|6526|6520|6523|6517|6526|6520|6523|6517|7
1728975990000|2024-10-15 07:06:30|6525.5|6519.5|6525.5|6519.5|6527|6521|6524|6518|1
1728976000000|2024-10-15 07:06:40|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523.5|6517.5|0
1728976010000|2024-10-15 07:06:50|6526|6520|6528|6522|6529|6523|6525|6519|1
1728976020000|2024-10-15 07:07:00|6527.5|6521.5|6528|6522|6528.5|6522.5|6527|6518|0
1728976030000|2024-10-15 07:07:10|6527.5|6521.5|6528|6522|6528|6522|6527|6521|0
1728976040000|2024-10-15 07:07:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1728976050000|2024-10-15 07:07:30|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|2
1728976070000|2024-10-15 07:07:50|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|5
1728976090000|2024-10-15 07:08:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|1
1728976100000|2024-10-15 07:08:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6521.5|6515.5|1
1728976110000|2024-10-15 07:08:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1728976120000|2024-10-15 07:08:40|6521|6515|6521|6515|6521.5|6515.5|6521|6515|1
1728976130000|2024-10-15 07:08:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1728976150000|2024-10-15 07:09:10|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|2
1728976160000|2024-10-15 07:09:20|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|5
1728976170000|2024-10-15 07:09:30|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|4
1728976180000|2024-10-15 07:09:40|6525|6519|6525|6519|6525|6519|6525|6519|0
1728976190000|2024-10-15 07:09:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|4
1728976200000|2024-10-15 07:10:00|6524.5|6518.5|6519|6513|6524.5|6518.5|6519|6513|28
1728976210000|2024-10-15 07:10:10|||||||||1
1728976220000|2024-10-15 07:10:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|12
1728976230000|2024-10-15 07:10:30|6519|6513|6515|6509|6519|6513|6515|6509|3
1728976240000|2024-10-15 07:10:40|6514.5|6508.5|6514|6508|6516.5|6510.5|6513.5|6507.5|1
1728976250000|2024-10-15 07:10:50|6516|6510|6516|6510|6517|6511|6516|6510|2
1728976260000|2024-10-15 07:11:00|6515|6509|6515|6509|6515|6509|6515|6509|1
1728976280000|2024-10-15 07:11:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1728976290000|2024-10-15 07:11:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1728976300000|2024-10-15 07:11:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1728976310000|2024-10-15 07:11:50|6518.5|6512.5|6521.5|6515.5|6521.5|6515.5|6518.5|6512.5|2
1728976320000|2024-10-15 07:12:00|6522|6516|6523.5|6517.5|6524.5|6518.5|6522|6516|2
1728976330000|2024-10-15 07:12:10|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|0
1728976340000|2024-10-15 07:12:20|6518|6512|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|7
1728976360000|2024-10-15 07:12:40|6518|6512|6520|6514|6520.5|6514.5|6518|6512|4
1728976370000|2024-10-15 07:12:50|6521.5|6515.5|6522|6516|6522.5|6516.5|6521.5|6515.5|1
1728976380000|2024-10-15 07:13:00|6523|6517|6522|6516|6523|6517|6522|6516|0
1728976390000|2024-10-15 07:13:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1728976400000|2024-10-15 07:13:20|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1728976430000|2024-10-15 07:13:50|6522|6516|6524.5|6518.5|6524.5|6518.5|6522|6516|1
1728976440000|2024-10-15 07:14:00|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|2
1728976450000|2024-10-15 07:14:10|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|0
1728976460000|2024-10-15 07:14:20|6525|6519|6523|6517|6525.5|6519.5|6521|6515|3
1728976470000|2024-10-15 07:14:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1728976480000|2024-10-15 07:14:40|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|1
1728976490000|2024-10-15 07:14:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6519.5|6513.5|2
1728976500000|2024-10-15 07:15:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1728976510000|2024-10-15 07:15:10|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1728976530000|2024-10-15 07:15:30|6523.5|6517.5|6526|6520|6526|6520|6522|6516|10
1728976540000|2024-10-15 07:15:40|6526.5|6520.5|6526|6520|6527|6521|6526|6520|18
1728976550000|2024-10-15 07:15:50|6524|6518|6522.5|6516.5|6524|6518|6522|6516|2
1728976560000|2024-10-15 07:16:00|6522|6516|6522|6516|6523|6517|6522|6516|0
1728976570000|2024-10-15 07:16:10|6522.5|6516.5|6522|6516|6522.5|6516.5|6521.5|6515.5|2
1728976580000|2024-10-15 07:16:20|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6521.5|6515.5|5
1728976590000|2024-10-15 07:16:30|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1728976600000|2024-10-15 07:16:40|6532|6526|6534.5|6528.5|6534.5|6528.5|6532|6526|3
1728976610000|2024-10-15 07:16:50|6533.5|6527.5|6535|6529|6535|6529|6533|6527|2
1728976620000|2024-10-15 07:17:00|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1728976630000|2024-10-15 07:17:10|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1728976640000|2024-10-15 07:17:20|6535.5|6529.5|6538.5|6532.5|6538.5|6532.5|6534.5|6528.5|3
1728976650000|2024-10-15 07:17:30|6539|6533|6543.5|6537.5|6544|6538|6539|6533|10
1728976660000|2024-10-15 07:17:40|6544.5|6538.5|6546.5|6540.5|6547|6541|6544.5|6538.5|3
1728976670000|2024-10-15 07:17:50|6545.5|6539.5|6541.5|6535.5|6545.5|6539.5|6541.5|6535.5|1
1728976680000|2024-10-15 07:18:00|6542|6532|6539|6533|6542|6533.5|6539|6532|0
1728976690000|2024-10-15 07:18:10|6539.5|6533.5|6532.5|6526.5|6539.5|6533.5|6531.5|6525.5|1
1728976700000|2024-10-15 07:18:20|6535.5|6529.5|6537|6531|6537|6531|6535.5|6529.5|1
1728976710000|2024-10-15 07:18:30|6537.5|6531.5|6538.5|6532.5|6539|6533|6537.5|6531.5|0
1728976720000|2024-10-15 07:18:40|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|0
1728976730000|2024-10-15 07:18:50|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1728976740000|2024-10-15 07:19:00|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|0
1728976750000|2024-10-15 07:19:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|3
1728976760000|2024-10-15 07:19:20|6529|6523|6530.5|6524.5|6530.5|6524.5|6527|6521|7
1728976770000|2024-10-15 07:19:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1728976780000|2024-10-15 07:19:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1728976790000|2024-10-15 07:19:50|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6530.5|6524.5|1
1728976800000|2024-10-15 07:20:00|6532|6526|6532|6526|6532|6526|6532|6526|0
1728976810000|2024-10-15 07:20:10|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1728976820000|2024-10-15 07:20:20|6530|6524|6530|6524|6530|6524|6530|6524|3
1728976830000|2024-10-15 07:20:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1728976840000|2024-10-15 07:20:40|6530|6524|6529|6523|6530|6524|6528|6522|7
1728976850000|2024-10-15 07:20:50|6530|6524|6528.5|6522.5|6531|6524|6528.5|6521|2
1728976860000|2024-10-15 07:21:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1728976870000|2024-10-15 07:21:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1728976880000|2024-10-15 07:21:20|6530|6524|6528|6522|6530.5|6524.5|6528|6522|4
1728976890000|2024-10-15 07:21:30|6528.5|6522.5|6529|6523|6529.5|6523.5|6528.5|6522.5|1
1728976900000|2024-10-15 07:21:40|6529.5|6523.5|6529|6523|6530.5|6524.5|6528.5|6522.5|2
1728976910000|2024-10-15 07:21:50|6530|6524|6531|6525|6531.5|6525.5|6529.5|6523.5|0
1728976920000|2024-10-15 07:22:00|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|0
1728976930000|2024-10-15 07:22:10|6529.5|6523.5|6524.5|6518.5|6529.5|6523.5|6524.5|6518.5|2
1728976940000|2024-10-15 07:22:20|6524|6518|6521|6515|6524|6518|6521|6515|1
1728976950000|2024-10-15 07:22:30|6521.5|6515.5|6521|6515|6523.5|6517.5|6521|6515|2
1728976960000|2024-10-15 07:22:40|6521.5|6515.5|6523|6517|6523|6517|6521|6515|3
1728976980000|2024-10-15 07:23:00|6522|6516|6520|6514|6522.5|6516.5|6520|6514|1
1728976990000|2024-10-15 07:23:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|2
1728977020000|2024-10-15 07:23:40|6521|6515|6521|6515|6521|6515|6521|6515|1
1728977030000|2024-10-15 07:23:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1728977040000|2024-10-15 07:24:00|6525|6519|6521.5|6515.5|6525|6519|6521.5|6515.5|3
1728977050000|2024-10-15 07:24:10|6521|6515|6520|6514|6522.5|6516.5|6520|6514|6
1728977060000|2024-10-15 07:24:20|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1728977070000|2024-10-15 07:24:30|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1728977090000|2024-10-15 07:24:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1728977100000|2024-10-15 07:25:00|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|3
1728977110000|2024-10-15 07:25:10|6513.5|6507.5|6516.5|6510.5|6516.5|6510.5|6513.5|6507.5|4
1728977120000|2024-10-15 07:25:20|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|0
1728977130000|2024-10-15 07:25:30|6514.5|6508.5|6515|6509|6515|6509|6512|6506|14
1728977140000|2024-10-15 07:25:40|6513|6507|6508.5|6502.5|6513|6507|6508.5|6502.5|8
1728977150000|2024-10-15 07:25:50|6507.5|6501.5|6507.5|6501.5|6510.5|6504.5|6506|6500|8
1728977160000|2024-10-15 07:26:00|6508|6502|6505.5|6499.5|6509|6503|6505.5|6499.5|101
1728977170000|2024-10-15 07:26:10|6505|6499|6506|6500|6506.5|6500.5|6505|6499|5
1728977180000|2024-10-15 07:26:20|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|1
1728977190000|2024-10-15 07:26:30|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1728977200000|2024-10-15 07:26:40|6507|6501|6508|6502|6509|6503|6507|6501|1
1728977210000|2024-10-15 07:26:50|6511.5|6505.5|6509.5|6503.5|6512|6506|6509|6503|1
1728977220000|2024-10-15 07:27:00|6511|6505|6510.5|6504.5|6511|6505|6509.5|6503.5|1
1728977230000|2024-10-15 07:27:10|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6513.5|6507.5|3
1728977240000|2024-10-15 07:27:20|6516|6510|6517.5|6511.5|6521.5|6515.5|6516|6510|38
1728977250000|2024-10-15 07:27:30|6516|6510|6516.5|6510.5|6517.5|6511.5|6515.5|6509.5|7
1728977260000|2024-10-15 07:27:40|6516|6510|6516|6510|6516|6510|6516|6510|0
1728977270000|2024-10-15 07:27:50|6516.5|6510.5|6517|6511|6520|6514|6516.5|6510.5|2
1728977280000|2024-10-15 07:28:00|6518|6512|6520|6514|6521|6515|6518|6512|2
1728977290000|2024-10-15 07:28:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|2
1728977300000|2024-10-15 07:28:20|6523|6517|6524|6518|6525.5|6519.5|6522.5|6514.5|1
1728977310000|2024-10-15 07:28:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1728977320000|2024-10-15 07:28:40|6522.5|6516.5|6519|6513|6522.5|6516.5|6519|6513|2
1728977330000|2024-10-15 07:28:50|6524.5|6514.5|6521.5|6515.5|6524.5|6515.5|6520|6514|1
1728977340000|2024-10-15 07:29:00|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|0
1728977350000|2024-10-15 07:29:10|6518|6512|6515|6509|6518|6512|6513.5|6507.5|3
1728977360000|2024-10-15 07:29:20|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|0
1728977370000|2024-10-15 07:29:30|6518|6508|6517.5|6511.5|6518|6511.5|6517.5|6508|0
1728977380000|2024-10-15 07:29:40|6514.5|6508.5|6516|6510|6516|6510|6514.5|6508.5|1
1728977390000|2024-10-15 07:29:50|6514.5|6508.5|6513|6507|6514.5|6508.5|6512.5|6506.5|3
1728977400000|2024-10-15 07:30:00|6514|6508|6511.5|6505.5|6514|6508|6511.5|6505.5|1
1728977410000|2024-10-15 07:30:10|6512|6506|6510.5|6504.5|6512|6506|6510|6504|4
1728977420000|2024-10-15 07:30:20|6512|6506|6515|6509|6515.5|6509.5|6511.5|6505.5|3
1728977430000|2024-10-15 07:30:30|6514|6508|6516|6510|6516|6510|6514|6508|1
1728977440000|2024-10-15 07:30:40|6513|6507|6512.5|6506.5|6514|6508|6512|6506|2
1728977450000|2024-10-15 07:30:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1728977460000|2024-10-15 07:31:00|6515|6509|6516|6510|6516|6510|6515|6509|1
1728977470000|2024-10-15 07:31:10|6515.5|6509.5|6518.5|6512.5|6519|6513|6515.5|6509.5|4
1728977480000|2024-10-15 07:31:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728977490000|2024-10-15 07:31:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1728977500000|2024-10-15 07:31:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728977510000|2024-10-15 07:31:50|6522|6516|6521|6515|6522|6516|6521|6515|1
1728977520000|2024-10-15 07:32:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1728977530000|2024-10-15 07:32:10|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|0
1728977540000|2024-10-15 07:32:20|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1728977550000|2024-10-15 07:32:30|6518|6512|6518.5|6512.5|6519|6513|6516.5|6510.5|3
1728977560000|2024-10-15 07:32:40|6519|6513|6521.5|6515.5|6522.5|6516.5|6519|6513|4
1728977570000|2024-10-15 07:32:50|6522|6516|6523.5|6517.5|6524|6518|6522|6516|1
1728977580000|2024-10-15 07:33:00|6521|6515|6518.5|6512.5|6521|6515|6518.5|6512.5|2
1728977590000|2024-10-15 07:33:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1728977600000|2024-10-15 07:33:20|6519|6513|6517|6511|6519|6513|6517|6511|0
1728977610000|2024-10-15 07:33:30|6517.5|6511.5|6517|6511|6518|6512|6517|6511|1
1728977620000|2024-10-15 07:33:40|6518|6512|6518|6512|6518|6512|6518|6512|0
1728977630000|2024-10-15 07:33:50|6516.5|6510.5|6519.5|6513.5|6519.5|6513.5|6516.5|6510.5|4
1728977640000|2024-10-15 07:34:00|6520.5|6514.5|6519|6513|6521|6515|6519|6513|1
1728977650000|2024-10-15 07:34:10|6519.5|6513.5|6521|6515|6521|6515|6519|6513|1
1728977660000|2024-10-15 07:34:20|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|0
1728977670000|2024-10-15 07:34:30|6522|6516|6517|6511|6522|6516|6517|6511|3
1728977680000|2024-10-15 07:34:40|6518|6512|6516.5|6510.5|6518|6512|6516.5|6510.5|1
1728977690000|2024-10-15 07:34:50|6516|6510|6516|6510|6516|6510|6516|6510|2
1728977700000|2024-10-15 07:35:00|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1728977710000|2024-10-15 07:35:10|6511|6505|6509|6503|6511|6505|6509|6503|27
1728977720000|2024-10-15 07:35:20|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6505|6499|7
1728977730000|2024-10-15 07:35:30|6506|6500|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|2
1728977740000|2024-10-15 07:35:40|6504|6498|6504|6498|6505|6499|6504|6498|4
1728977750000|2024-10-15 07:35:50|6502|6496|6503.5|6497.5|6503.5|6497.5|6502|6496|4
1728977760000|2024-10-15 07:36:00|6502.5|6496.5|6504.5|6498.5|6505|6499|6502.5|6496.5|9
1728977790000|2024-10-15 07:36:30|6505|6499|6507|6501|6507|6501|6505|6499|3
1728977800000|2024-10-15 07:36:40|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1728977820000|2024-10-15 07:37:00|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1728977840000|2024-10-15 07:37:20|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|2
1728977850000|2024-10-15 07:37:30|6504|6498|6504|6498|6504|6498|6504|6498|2
1728977860000|2024-10-15 07:37:40|6503.5|6497.5|6497.5|6491.5|6503.5|6497.5|6497.5|6491.5|15
1728977870000|2024-10-15 07:37:50|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|1
1728977880000|2024-10-15 07:38:00|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6494.5|6488.5|6
1728977890000|2024-10-15 07:38:10|6497|6491|6499.5|6493.5|6499.5|6493.5|6497|6491|5
1728977900000|2024-10-15 07:38:20|6500|6494|6498|6492|6500|6494|6498|6492|4
1728977910000|2024-10-15 07:38:30|6497.5|6491.5|6498|6492|6498|6492|6497|6491|0
1728977920000|2024-10-15 07:38:40|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1728977930000|2024-10-15 07:38:50|6499|6493|6497|6491|6499|6493|6497|6491|4
1728977940000|2024-10-15 07:39:00|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|0
1728977950000|2024-10-15 07:39:10|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498.5|6492.5|1
1728977960000|2024-10-15 07:39:20|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|1
1728977970000|2024-10-15 07:39:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1728977980000|2024-10-15 07:39:40|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1728977990000|2024-10-15 07:39:50|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1728978000000|2024-10-15 07:40:00|6497.5|6491.5|6497.5|6491.5|6498|6492|6496|6490|4
1728978010000|2024-10-15 07:40:10|6496|6490|6494.5|6488.5|6496|6490|6493.5|6487.5|3
1728978020000|2024-10-15 07:40:20|6493.5|6487.5|6492|6486|6494.5|6488.5|6492|6486|8
1728978030000|2024-10-15 07:40:30|6491.5|6485.5|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|8
1728978040000|2024-10-15 07:40:40|6489|6483|6491.5|6485.5|6491.5|6485.5|6489|6483|2
1728978050000|2024-10-15 07:40:50|6490.5|6484.5|6487|6481|6491.5|6485.5|6487|6481|1
1728978060000|2024-10-15 07:41:00|6488|6482|6485.5|6479.5|6488|6482|6485.5|6479.5|1
1728978070000|2024-10-15 07:41:10|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|3
1728978080000|2024-10-15 07:41:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728978090000|2024-10-15 07:41:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|1
1728978100000|2024-10-15 07:41:40|6487|6481|6491|6485|6491|6485|6486.5|6480.5|3
1728978110000|2024-10-15 07:41:50|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|0
1728978120000|2024-10-15 07:42:00|6495.5|6489.5|6494.5|6488.5|6496.5|6490.5|6493|6487|8
1728978130000|2024-10-15 07:42:10|6492.5|6486.5|6494.5|6488.5|6496|6490|6492.5|6485|1
1728978140000|2024-10-15 07:42:20|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|0
1728978150000|2024-10-15 07:42:30|6496|6490|6493|6487|6496.5|6490.5|6492|6486|3
1728978160000|2024-10-15 07:42:40|6492|6486|6495.5|6489.5|6495.5|6489.5|6492|6486|3
1728978170000|2024-10-15 07:42:50|6494.5|6488.5|6494|6488|6495|6489|6494|6488|3
1728978190000|2024-10-15 07:43:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|3
1728978200000|2024-10-15 07:43:20|6497|6491|6498|6492|6500|6494|6496.5|6490.5|2
1728978210000|2024-10-15 07:43:30|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497|6491|0
1728978220000|2024-10-15 07:43:40|6503|6497|6500.5|6494.5|6504|6497|6500.5|6494|1
1728978230000|2024-10-15 07:43:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1728978240000|2024-10-15 07:44:00|6502|6496|6501|6495|6502|6496|6501|6495|0
1728978250000|2024-10-15 07:44:10|6502.5|6496.5|6499|6493|6502.5|6496.5|6499|6493|6
1728978260000|2024-10-15 07:44:20|6498|6492|6498|6492|6498.5|6492.5|6497.5|6491.5|0
1728978270000|2024-10-15 07:44:30|6497|6491|6497|6491|6497|6491|6497|6491|1
1728978280000|2024-10-15 07:44:40|6495|6489|6495|6489|6495|6489|6495|6489|1
1728978290000|2024-10-15 07:44:50|6493|6487|6494|6488|6495.5|6489.5|6492.5|6486.5|12
1728978300000|2024-10-15 07:45:00|6494.5|6488.5|6497|6491|6497|6491|6494|6488|2
1728978310000|2024-10-15 07:45:10|6497.5|6491.5|6495.5|6489.5|6497.5|6491.5|6495|6489|2
1728978320000|2024-10-15 07:45:20|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6494.5|6488.5|4
1728978330000|2024-10-15 07:45:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1728978340000|2024-10-15 07:45:40|6496.5|6490.5|6491|6485|6496.5|6490.5|6491|6485|8
1728978350000|2024-10-15 07:45:50|6489.5|6483.5|6489|6483|6490.5|6484.5|6486|6480|6
1728978360000|2024-10-15 07:46:00|6489.5|6483.5|6486|6480|6489.5|6483.5|6486|6480|3
1728978370000|2024-10-15 07:46:10|6485.5|6479.5|6482|6476|6485.5|6479.5|6482|6474.5|26
1728978380000|2024-10-15 07:46:20|6483|6477|6478.5|6472.5|6483|6477|6478.5|6472.5|22
1728978390000|2024-10-15 07:46:30|6479.5|6473.5|6481|6475|6481|6475|6478|6472|1
1728978400000|2024-10-15 07:46:40|6482|6476|6482|6476|6482|6476|6481|6475|2
1728978410000|2024-10-15 07:46:50|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1728978420000|2024-10-15 07:47:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1728978430000|2024-10-15 07:47:10|6477.5|6471.5|6473|6467|6477.5|6471.5|6473|6467|14
1728978440000|2024-10-15 07:47:20|6472|6466|6474|6468|6474|6468|6471|6465|8
1728978450000|2024-10-15 07:47:30|6473|6467|6474|6468|6476|6470|6473|6467|3
1728978460000|2024-10-15 07:47:40|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6473|6467|10
1728978470000|2024-10-15 07:47:50|6477|6471|6476.5|6470.5|6478|6472|6476|6470|1
1728978480000|2024-10-15 07:48:00|6474|6468|6473.5|6467.5|6475.5|6469.5|6473.5|6465.5|11
1728978490000|2024-10-15 07:48:10|6472.5|6466.5|6471.5|6465.5|6473.5|6467.5|6471|6465|9
1728978500000|2024-10-15 07:48:20|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|7
1728978510000|2024-10-15 07:48:30|6470.5|6464.5|6471.5|6465.5|6472.5|6466.5|6470.5|6464.5|4
1728978520000|2024-10-15 07:48:40|6468|6462|6471.5|6465.5|6471.5|6465.5|6468|6462|2
1728978530000|2024-10-15 07:48:50|6475|6469|6476|6470|6478.5|6472.5|6475|6467.5|2
1728978540000|2024-10-15 07:49:00|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474.5|6468.5|5
1728978550000|2024-10-15 07:49:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6474|6468|1
1728978560000|2024-10-15 07:49:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|1
1728978570000|2024-10-15 07:49:30|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6469|1
1728978580000|2024-10-15 07:49:40|6476.5|6470.5|6479.5|6473.5|6481|6474|6476.5|6469|0
1728978590000|2024-10-15 07:49:50|6482.5|6472.5|6480|6474|6482.5|6474|6478|6472|4
1728978600000|2024-10-15 07:50:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1728978610000|2024-10-15 07:50:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728978620000|2024-10-15 07:50:20|6476.5|6470.5|6473|6467|6476.5|6470.5|6473|6467|2
1728978630000|2024-10-15 07:50:30|||||||||2
1728978640000|2024-10-15 07:50:40|6475|6469|6475|6469|6475.5|6469.5|6474.5|6468.5|2
1728978650000|2024-10-15 07:50:50|6474.5|6468.5|6475|6469|6476|6470|6474.5|6468.5|1
1728978660000|2024-10-15 07:51:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1728978670000|2024-10-15 07:51:10|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|1
1728978680000|2024-10-15 07:51:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1728978690000|2024-10-15 07:51:30|||||||||1
1728978720000|2024-10-15 07:52:00|6479.5|6473.5|6477|6471|6479.5|6473.5|6477|6471|1
1728978740000|2024-10-15 07:52:20|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1728978750000|2024-10-15 07:52:30|6476|6470|6480|6474|6480|6474|6476|6470|4
1728978770000|2024-10-15 07:52:50|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|4
1728978800000|2024-10-15 07:53:20|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|2
1728978810000|2024-10-15 07:53:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|1
1728978820000|2024-10-15 07:53:40|6483.5|6477.5|6480.5|6474.5|6483.5|6477.5|6480.5|6474.5|1
1728978830000|2024-10-15 07:53:50|6481|6475|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|3
1728978840000|2024-10-15 07:54:00|6481|6475|6481|6475|6481|6475|6480.5|6474.5|0
1728978850000|2024-10-15 07:54:10|6480.5|6474.5|6483|6477|6483|6477|6480.5|6474.5|2
1728978860000|2024-10-15 07:54:20|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|2
1728978870000|2024-10-15 07:54:30|||||||||1
1728978880000|2024-10-15 07:54:40|6480|6474|6480|6474|6480.5|6474.5|6480|6474|3
1728978890000|2024-10-15 07:54:50|6481|6475|6479.5|6473.5|6481.5|6475.5|6479.5|6473.5|1
1728978900000|2024-10-15 07:55:00|6480|6474|6480|6474|6480.5|6474.5|6479.5|6473.5|4
1728978910000|2024-10-15 07:55:10|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|3
1728978930000|2024-10-15 07:55:30|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|3
1728978940000|2024-10-15 07:55:40|6479|6473|6479|6473|6479.5|6473.5|6479|6473|4
1728978950000|2024-10-15 07:55:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1728978960000|2024-10-15 07:56:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728978970000|2024-10-15 07:56:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6477|6471|5
1728978980000|2024-10-15 07:56:20|6480|6474|6478.5|6472.5|6480|6474|6477|6471|5
1728978990000|2024-10-15 07:56:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|4
1728979000000|2024-10-15 07:56:40|6479.5|6473.5|6481|6475|6481.5|6475.5|6479.5|6473.5|2
1728979010000|2024-10-15 07:56:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1728979020000|2024-10-15 07:57:00|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|0
1728979030000|2024-10-15 07:57:10|6480|6474|6480|6474|6480|6474|6480|6474|2
1728979040000|2024-10-15 07:57:20|6479.5|6473.5|6476.5|6470.5|6479.5|6473.5|6476.5|6470.5|4
1728979060000|2024-10-15 07:57:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1728979070000|2024-10-15 07:57:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|10
1728979080000|2024-10-15 07:58:00|6472.5|6466.5|6474|6468|6474|6468|6472.5|6466.5|4
1728979090000|2024-10-15 07:58:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|4
1728979100000|2024-10-15 07:58:20|6475|6469|6476|6470|6476|6470|6475|6469|3
1728979110000|2024-10-15 07:58:30|6476.5|6470.5|6477|6471|6477.5|6471.5|6476.5|6470.5|2
1728979120000|2024-10-15 07:58:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1728979130000|2024-10-15 07:58:50|6474|6468|6473.5|6467.5|6476|6470|6473.5|6467.5|7
1728979140000|2024-10-15 07:59:00|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|3
1728979150000|2024-10-15 07:59:10|6473|6467|6473|6467|6473|6467|6471|6465|4
1728979170000|2024-10-15 07:59:30|6471|6465|6472.5|6466.5|6472.5|6466.5|6471|6465|6
1728979180000|2024-10-15 07:59:40|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|4
1728979190000|2024-10-15 07:59:50|6471.5|6465.5|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|7
1728979200000|2024-10-15 08:00:00|6472|6466|6473.5|6467.5|6473.5|6467.5|6471.5|6465.5|6
1728979210000|2024-10-15 08:00:10|||||||||2
1728979220000|2024-10-15 08:00:20|6474|6468|6476.5|6470.5|6476.5|6470.5|6474|6468|12
1728979230000|2024-10-15 08:00:30|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|2
1728979240000|2024-10-15 08:00:40|6479|6473|6478.5|6472.5|6479|6473|6477.5|6471.5|4
1728979250000|2024-10-15 08:00:50|6478|6472|6472.5|6466.5|6478|6472|6472.5|6466.5|5
1728979260000|2024-10-15 08:01:00|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|1
1728979270000|2024-10-15 08:01:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|5
1728979280000|2024-10-15 08:01:20|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|4
1728979290000|2024-10-15 08:01:30|||||||||3
1728979300000|2024-10-15 08:01:40|6476|6470|6475|6469|6476|6470|6474|6468|7
1728979310000|2024-10-15 08:01:50|6477|6471|6476.5|6470.5|6477|6471|6476|6470|3
1728979320000|2024-10-15 08:02:00|6480|6474|6480|6474|6480|6474|6480|6474|17
1728979330000|2024-10-15 08:02:10|6481.5|6475.5|6484|6478|6484|6478|6481.5|6475.5|6
1728979340000|2024-10-15 08:02:20|6482.5|6476.5|6483|6477|6483.5|6477.5|6482.5|6476.5|8
1728979350000|2024-10-15 08:02:30|6483.5|6477.5|6478|6472|6483.5|6477.5|6478|6472|12
1728979360000|2024-10-15 08:02:40|6478.5|6472.5|6482|6476|6482.5|6476.5|6478.5|6472.5|9
1728979370000|2024-10-15 08:02:50|6482.5|6476.5|6486.5|6480.5|6486.5|6480.5|6482|6476|11
1728979380000|2024-10-15 08:03:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|0
1728979390000|2024-10-15 08:03:10|6482.5|6476.5|6485.5|6479.5|6486|6480|6482.5|6476.5|8
1728979400000|2024-10-15 08:03:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1728979410000|2024-10-15 08:03:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|2
1728979430000|2024-10-15 08:03:50|6481|6475|6480|6474|6481|6475|6479.5|6473.5|1
1728979440000|2024-10-15 08:04:00|6479.5|6473.5|6482|6476|6482|6476|6478.5|6472.5|6
1728979450000|2024-10-15 08:04:10|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1728979460000|2024-10-15 08:04:20|6480|6474|6477|6471|6480|6474|6477|6471|3
1728979470000|2024-10-15 08:04:30|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|1
1728979480000|2024-10-15 08:04:40|6478|6472|6480.5|6474.5|6480.5|6474.5|6478|6472|2
1728979490000|2024-10-15 08:04:50|6480|6474|6480|6474|6480|6474|6480|6474|2
1728979500000|2024-10-15 08:05:00|6481|6475|6481.5|6475.5|6481.5|6475.5|6479|6473|9
1728979510000|2024-10-15 08:05:10|6479.5|6473.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|4
1728979520000|2024-10-15 08:05:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|2
1728979530000|2024-10-15 08:05:30|6476.5|6470.5|6478|6472|6478|6472|6476.5|6470.5|2
1728979550000|2024-10-15 08:05:50|6479|6473|6478|6472|6479|6473|6478|6472|1
1728979560000|2024-10-15 08:06:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1728979570000|2024-10-15 08:06:10|6475|6469|6476.5|6470.5|6478|6472|6475|6469|7
1728979580000|2024-10-15 08:06:20|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6476.5|6470.5|6
1728979590000|2024-10-15 08:06:30|6480|6474|6480|6474|6480|6474|6480|6474|1
1728979600000|2024-10-15 08:06:40|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|1
1728979610000|2024-10-15 08:06:50|6481|6475|6481|6475|6481|6475|6481|6475|1
1728979620000|2024-10-15 08:07:00|6483.5|6477.5|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|16
1728979630000|2024-10-15 08:07:10|6486|6480|6482.5|6476.5|6486|6480|6482.5|6476.5|6
1728979640000|2024-10-15 08:07:20|6483.5|6477.5|6480|6474|6484|6478|6480|6474|4
1728979650000|2024-10-15 08:07:30|6480.5|6474.5|6482|6476|6482|6476|6480.5|6474.5|1
1728979660000|2024-10-15 08:07:40|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482|6476|1
1728979670000|2024-10-15 08:07:50|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|3
1728979680000|2024-10-15 08:08:00|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6478.5|6472.5|1
1728979690000|2024-10-15 08:08:10|6479|6473|6479|6473|6479|6473|6479|6473|0
1728979700000|2024-10-15 08:08:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1728979710000|2024-10-15 08:08:30|6481|6475|6477.5|6471.5|6481|6475|6476.5|6470.5|5
1728979720000|2024-10-15 08:08:40|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|2
1728979730000|2024-10-15 08:08:50|6477|6471|6477|6471|6477|6471|6477|6471|0
1728979740000|2024-10-15 08:09:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1728979750000|2024-10-15 08:09:10|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1728979760000|2024-10-15 08:09:20|6477|6471|6478.5|6472.5|6479.5|6473.5|6477|6471|2
1728979770000|2024-10-15 08:09:30|6479|6473|6479|6473|6479.5|6473.5|6478.5|6472.5|0
1728979780000|2024-10-15 08:09:40|6480|6474|6480|6474|6480|6474|6480|6474|1
1728979790000|2024-10-15 08:09:50|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479|6473|2
1728979800000|2024-10-15 08:10:00|6482.5|6476.5|6484|6478|6485|6479|6481.5|6475.5|7
1728979810000|2024-10-15 08:10:10|||||||||1
1728979820000|2024-10-15 08:10:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1728979830000|2024-10-15 08:10:30|6486|6480|6486|6480|6486|6480|6486|6480|0
1728979840000|2024-10-15 08:10:40|6482.5|6476.5|6482.5|6476.5|6483|6477|6482.5|6476.5|5
1728979850000|2024-10-15 08:10:50|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1728979860000|2024-10-15 08:11:00|6483|6477|6480|6474|6483|6477|6479.5|6473.5|6
1728979870000|2024-10-15 08:11:10|6480.5|6474.5|6483.5|6477.5|6483.5|6477.5|6480.5|6474.5|5
1728979880000|2024-10-15 08:11:20|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1728979890000|2024-10-15 08:11:30|6484|6478|6482.5|6476.5|6485|6479|6482.5|6476.5|11
1728979900000|2024-10-15 08:11:40|6482|6476|6481|6475|6482|6476|6480|6474|4
1728979910000|2024-10-15 08:11:50|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1728979930000|2024-10-15 08:12:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1728979940000|2024-10-15 08:12:20|6482|6476|6481|6475|6482|6476|6481|6475|2
1728979950000|2024-10-15 08:12:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1728979960000|2024-10-15 08:12:40|6483.5|6477.5|6484|6478|6484.5|6478.5|6482|6476|8
1728979970000|2024-10-15 08:12:50|6483.5|6477.5|6485|6479|6485|6479|6483.5|6477.5|1
1728979980000|2024-10-15 08:13:00|6485.5|6479.5|6486|6480|6486|6480|6483.5|6477.5|13
1728979990000|2024-10-15 08:13:10|6489|6483|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|2
1728980010000|2024-10-15 08:13:30|6489|6483|6487|6481|6489.5|6483.5|6485.5|6479.5|5
1728980020000|2024-10-15 08:13:40|6485|6479|6484.5|6478.5|6485|6479|6483|6477|4
1728980030000|2024-10-15 08:13:50|6485|6479|6485|6479|6485|6479|6485|6479|0
1728980040000|2024-10-15 08:14:00|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|2
1728980050000|2024-10-15 08:14:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|3
1728980060000|2024-10-15 08:14:20|6484|6478|6484|6478|6484|6478|6484|6478|1
1728980070000|2024-10-15 08:14:30|||||||||1
1728980080000|2024-10-15 08:14:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1728980090000|2024-10-15 08:14:50|6485|6479|6484.5|6478.5|6485|6479|6484|6478|7
1728980100000|2024-10-15 08:15:00|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|5
1728980110000|2024-10-15 08:15:10|6483|6477|6482.5|6476.5|6483|6477|6482|6476|3
1728980120000|2024-10-15 08:15:20|6482|6476|6482|6476|6482.5|6476.5|6481.5|6475.5|0
1728980130000|2024-10-15 08:15:30|6482.5|6476.5|6482.5|6476.5|6483|6477|6482|6476|3
1728980140000|2024-10-15 08:15:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|2
1728980150000|2024-10-15 08:15:50|6481.5|6475.5|6481|6475|6482|6476|6481|6475|3
1728980160000|2024-10-15 08:16:00|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1728980170000|2024-10-15 08:16:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6481.5|6475.5|1
1728980180000|2024-10-15 08:16:20|6482.5|6476.5|6483|6477|6483|6477|6482|6476|0
1728980190000|2024-10-15 08:16:30|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|5
1728980200000|2024-10-15 08:16:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1728980210000|2024-10-15 08:16:50|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|3
1728980220000|2024-10-15 08:17:00|6482|6476|6478.5|6472.5|6482|6476|6478.5|6472.5|2
1728980230000|2024-10-15 08:17:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1728980240000|2024-10-15 08:17:20|6479|6473|6477|6471|6479|6473|6477|6471|2
1728980250000|2024-10-15 08:17:30|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|4
1728980260000|2024-10-15 08:17:40|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|4
1728980270000|2024-10-15 08:17:50|6471.5|6465.5|6472.5|6466.5|6473|6467|6471.5|6465.5|6
1728980280000|2024-10-15 08:18:00|6472|6466|6473|6467|6473|6467|6472|6466|12
1728980290000|2024-10-15 08:18:10|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|1
1728980300000|2024-10-15 08:18:20|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|1
1728980310000|2024-10-15 08:18:30|6474|6468|6474|6468|6474|6468|6474|6468|0
1728980320000|2024-10-15 08:18:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1728980330000|2024-10-15 08:18:50|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1728980340000|2024-10-15 08:19:00|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|2
1728980350000|2024-10-15 08:19:10|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1728980360000|2024-10-15 08:19:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|2
1728980380000|2024-10-15 08:19:40|||||||||2
1728980390000|2024-10-15 08:19:50|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|5
1728980400000|2024-10-15 08:20:00|6472|6466|6472|6466|6472|6466|6472|6466|0
1728980420000|2024-10-15 08:20:20|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|5
1728980430000|2024-10-15 08:20:30|||||||||4
1728980440000|2024-10-15 08:20:40|6473|6467|6474|6468|6474.5|6468.5|6473|6467|6
1728980450000|2024-10-15 08:20:50|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|0
1728980460000|2024-10-15 08:21:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|0
1728980470000|2024-10-15 08:21:10|6475|6469|6475|6469|6475.5|6469.5|6475|6469|0
1728980480000|2024-10-15 08:21:20|6474|6468|6474|6468|6474|6468|6474|6468|3
1728980500000|2024-10-15 08:21:40|6474.5|6468.5|6479|6473|6480|6474|6474|6468|4
1728980510000|2024-10-15 08:21:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1728980520000|2024-10-15 08:22:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1728980540000|2024-10-15 08:22:20|6480.5|6474.5|6481|6475|6481.5|6475.5|6480.5|6474.5|1
1728980550000|2024-10-15 08:22:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1728980560000|2024-10-15 08:22:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1728980570000|2024-10-15 08:22:50|6482|6476|6482|6476|6482|6476|6482|6476|0
1728980580000|2024-10-15 08:23:00|6482.5|6476.5|6485|6479|6485|6479|6482.5|6476.5|13
1728980590000|2024-10-15 08:23:10|6490.5|6484.5|6489|6483|6490.5|6484.5|6488.5|6482.5|3
1728980600000|2024-10-15 08:23:20|6488.5|6482.5|6488.5|6482.5|6489|6483|6488.5|6482.5|0
1728980620000|2024-10-15 08:23:40|||||||||1
1728980640000|2024-10-15 08:24:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|4
1728980650000|2024-10-15 08:24:10|6480|6474|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|6
1728980660000|2024-10-15 08:24:20|||||||||1
1728980670000|2024-10-15 08:24:30|6486|6480|6487|6481|6487|6481|6486|6480|3
1728980680000|2024-10-15 08:24:40|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|3
1728980690000|2024-10-15 08:24:50|||||||||3
1728980700000|2024-10-15 08:25:00|6490|6484|6493|6487|6494|6488|6489.5|6483.5|1
1728980710000|2024-10-15 08:25:10|6494|6488|6493|6487|6494|6488|6493|6487|0
1728980720000|2024-10-15 08:25:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1728980730000|2024-10-15 08:25:30|6495.5|6489.5|6498.5|6492.5|6499|6493|6495.5|6489.5|20
1728980740000|2024-10-15 08:25:40|6497|6491|6497|6491|6497|6491|6497|6491|4
1728980750000|2024-10-15 08:25:50|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|5
1728980760000|2024-10-15 08:26:00|6498|6492|6498|6492|6498|6492|6498|6492|1
1728980770000|2024-10-15 08:26:10|||||||||3
1728980780000|2024-10-15 08:26:20|||||||||1
1728980790000|2024-10-15 08:26:30|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|1
1728980800000|2024-10-15 08:26:40|6498.5|6492.5|6498.5|6492.5|6499|6493|6498.5|6492.5|4
1728980810000|2024-10-15 08:26:50|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|12
1728980820000|2024-10-15 08:27:00|6498|6492|6494|6488|6498|6492|6493|6487|1
1728980830000|2024-10-15 08:27:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6495|6489|7
1728980840000|2024-10-15 08:27:20|6497|6491|6498.5|6492.5|6498.5|6492.5|6496.5|6490.5|2
1728980850000|2024-10-15 08:27:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1728980880000|2024-10-15 08:28:00|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|5
1728980890000|2024-10-15 08:28:10|6496|6490|6496|6490|6496|6490|6496|6490|1
1728980900000|2024-10-15 08:28:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1728980910000|2024-10-15 08:28:30|6496.5|6490.5|6497.5|6491.5|6498|6492|6496.5|6490.5|1
1728980920000|2024-10-15 08:28:40|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|3
1728980930000|2024-10-15 08:28:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1728980940000|2024-10-15 08:29:00|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|5
1728980950000|2024-10-15 08:29:10|6498|6492|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|2
1728980960000|2024-10-15 08:29:20|6498|6492|6497|6491|6498|6492|6497|6491|0
1728980970000|2024-10-15 08:29:30|6498|6492|6498|6492|6498|6492|6498|6492|1
1728980980000|2024-10-15 08:29:40|6497.5|6491.5|6496.5|6490.5|6498|6492|6496.5|6490.5|1
1728980990000|2024-10-15 08:29:50|6497|6491|6498.5|6492.5|6499|6493|6497|6491|7
1728981000000|2024-10-15 08:30:00|||||||||6
1728981010000|2024-10-15 08:30:10|6499|6493|6502|6496|6502|6496|6499|6493|3
1728981020000|2024-10-15 08:30:20|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|0
1728981030000|2024-10-15 08:30:30|6503|6497|6502|6496|6503|6497|6502|6496|1
1728981040000|2024-10-15 08:30:40|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|4
1728981050000|2024-10-15 08:30:50|6499|6493|6496.5|6490.5|6499|6493|6496.5|6490.5|3
1728981060000|2024-10-15 08:31:00|6499|6493|6495.5|6489.5|6499|6493|6495.5|6489.5|6
1728981070000|2024-10-15 08:31:10|6496.5|6490.5|6499.5|6493.5|6499.5|6493.5|6496.5|6490.5|7
1728981080000|2024-10-15 08:31:20|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|8
1728981090000|2024-10-15 08:31:30|6497|6491|6497|6491|6497|6491|6497|6491|1
1728981100000|2024-10-15 08:31:40|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1728981110000|2024-10-15 08:31:50|||||||||38
1728981120000|2024-10-15 08:32:00|6497|6491|6497|6491|6497|6491|6497|6491|3
1728981140000|2024-10-15 08:32:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1728981160000|2024-10-15 08:32:40|6495.5|6489.5|6492.5|6486.5|6495.5|6489.5|6489|6483|15
1728981170000|2024-10-15 08:32:50|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|0
1728981180000|2024-10-15 08:33:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1728981190000|2024-10-15 08:33:10|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|2
1728981200000|2024-10-15 08:33:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1728981220000|2024-10-15 08:33:40|||||||||1
1728981240000|2024-10-15 08:34:00|6494|6488|6489.5|6483.5|6494|6488|6489.5|6483.5|9
1728981250000|2024-10-15 08:34:10|6489|6483|6489|6483|6489|6483|6489|6483|1
1728981260000|2024-10-15 08:34:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728981270000|2024-10-15 08:34:30|6489|6483|6489|6483|6489|6483|6489|6483|1
1728981280000|2024-10-15 08:34:40|6491.5|6485.5|6490.5|6484.5|6492|6486|6490|6484|4
1728981290000|2024-10-15 08:34:50|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|3
1728981300000|2024-10-15 08:35:00|6490.5|6484.5|6492.5|6486.5|6492.5|6486.5|6489.5|6483.5|4
1728981310000|2024-10-15 08:35:10|6493|6487|6493|6487|6493|6487|6493|6487|0
1728981320000|2024-10-15 08:35:20|6494|6488|6494|6488|6494.5|6488.5|6493.5|6487.5|0
1728981330000|2024-10-15 08:35:30|6493.5|6487.5|6489.5|6483.5|6493.5|6487.5|6489.5|6483.5|5
1728981340000|2024-10-15 08:35:40|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|1
1728981360000|2024-10-15 08:36:00|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|2
1728981370000|2024-10-15 08:36:10|6487.5|6481.5|6489.5|6483.5|6489.5|6483.5|6487.5|6481.5|2
1728981380000|2024-10-15 08:36:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728981400000|2024-10-15 08:36:40|||||||||2
1728981410000|2024-10-15 08:36:50|6491.5|6485.5|6493|6487|6493|6487|6491.5|6485.5|1
1728981420000|2024-10-15 08:37:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1728981430000|2024-10-15 08:37:10|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1728981440000|2024-10-15 08:37:20|6493|6487|6496.5|6490.5|6496.5|6490.5|6493|6487|13
1728981450000|2024-10-15 08:37:30|6497|6491|6497|6491|6497|6491|6495.5|6489.5|5
1728981460000|2024-10-15 08:37:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|2
1728981480000|2024-10-15 08:38:00|6496|6490|6493|6487|6496|6490|6493|6487|3
1728981490000|2024-10-15 08:38:10|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1728981500000|2024-10-15 08:38:20|6492|6486|6493.5|6487.5|6494|6488|6491.5|6485.5|12
1728981510000|2024-10-15 08:38:30|6493|6487|6493|6487|6493.5|6487.5|6493|6487|1
1728981520000|2024-10-15 08:38:40|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|1
1728981530000|2024-10-15 08:38:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|2
1728981540000|2024-10-15 08:39:00|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1728981550000|2024-10-15 08:39:10|6493.5|6487.5|6493.5|6487.5|6494|6488|6493|6487|1
1728981560000|2024-10-15 08:39:20|6493|6487|6493|6487|6493|6487|6492.5|6486.5|45
1728981570000|2024-10-15 08:39:30|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728981580000|2024-10-15 08:39:40|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|1
1728981590000|2024-10-15 08:39:50|6491|6485|6492.5|6486.5|6493|6487|6490.5|6484.5|6
1728981610000|2024-10-15 08:40:10|6492|6486|6490|6484|6492|6486|6490|6484|2
1728981630000|2024-10-15 08:40:30|6489.5|6483.5|6490.5|6484.5|6491.5|6485.5|6489.5|6483.5|3
1728981640000|2024-10-15 08:40:40|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1728981650000|2024-10-15 08:40:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1728981670000|2024-10-15 08:41:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|9
1728981680000|2024-10-15 08:41:20|6492|6486|6496.5|6490.5|6496.5|6490.5|6492|6486|5
1728981690000|2024-10-15 08:41:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1728981700000|2024-10-15 08:41:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1728981710000|2024-10-15 08:41:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1728981730000|2024-10-15 08:42:10|||||||||1
1728981740000|2024-10-15 08:42:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|10
1728981750000|2024-10-15 08:42:30|6496.5|6490.5|6493|6487|6496.5|6490.5|6493|6487|4
1728981760000|2024-10-15 08:42:40|6492|6486|6492|6486|6492|6486|6492|6486|1
1728981770000|2024-10-15 08:42:50|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|8
1728981780000|2024-10-15 08:43:00|6492|6486|6492|6486|6492|6486|6492|6486|0
1728981800000|2024-10-15 08:43:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1728981810000|2024-10-15 08:43:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|3
1728981830000|2024-10-15 08:43:50|6492.5|6486.5|6489|6483|6492.5|6486.5|6488.5|6482.5|8
1728981840000|2024-10-15 08:44:00|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728981850000|2024-10-15 08:44:10|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728981860000|2024-10-15 08:44:20|||||||||4
1728981870000|2024-10-15 08:44:30|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|0
1728981880000|2024-10-15 08:44:40|6488|6482|6487.5|6481.5|6488|6482|6485.5|6479.5|7
1728981890000|2024-10-15 08:44:50|||||||||1
1728981900000|2024-10-15 08:45:00|6487|6481|6487|6481|6487|6481|6487|6481|1
1728981910000|2024-10-15 08:45:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1728981920000|2024-10-15 08:45:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1728981940000|2024-10-15 08:45:40|6487|6481|6485.5|6479.5|6487|6481|6485.5|6479.5|5
1728981950000|2024-10-15 08:45:50|6486|6480|6486|6480|6486|6480|6485.5|6479.5|0
1728981970000|2024-10-15 08:46:10|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|0
1728981980000|2024-10-15 08:46:20|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|3
1728981990000|2024-10-15 08:46:30|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|15
1728982000000|2024-10-15 08:46:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728982020000|2024-10-15 08:47:00|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|195
1728982030000|2024-10-15 08:47:10|6481|6475|6484|6478|6484.5|6478.5|6481|6475|4
1728982040000|2024-10-15 08:47:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1728982050000|2024-10-15 08:47:30|6485|6479|6485|6479|6485|6479|6485|6479|0
1728982060000|2024-10-15 08:47:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728982070000|2024-10-15 08:47:50|6485|6479|6485|6479|6485|6479|6485|6479|1
1728982080000|2024-10-15 08:48:00|6483.5|6477.5|6481.5|6475.5|6484|6478|6481.5|6475.5|2
1728982090000|2024-10-15 08:48:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1728982100000|2024-10-15 08:48:20|6481|6475|6481|6475|6481|6475|6480.5|6474.5|2
1728982110000|2024-10-15 08:48:30|6480.5|6474.5|6481|6475|6481.5|6475.5|6480.5|6474.5|1
1728982120000|2024-10-15 08:48:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|16
1728982130000|2024-10-15 08:48:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728982140000|2024-10-15 08:49:00|6481|6475|6483.5|6477.5|6483.5|6477.5|6481|6475|5
1728982150000|2024-10-15 08:49:10|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1728982160000|2024-10-15 08:49:20|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1728982180000|2024-10-15 08:49:40|6485|6479|6485|6479|6486|6480|6485|6479|4
1728982190000|2024-10-15 08:49:50|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|4
1728982200000|2024-10-15 08:50:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|8
1728982210000|2024-10-15 08:50:10|||||||||1
1728982220000|2024-10-15 08:50:20|6479.5|6473.5|6480.5|6474.5|6481|6475|6479.5|6473.5|11
1728982230000|2024-10-15 08:50:30|6481|6475|6482|6476|6482|6476|6481|6475|1
1728982240000|2024-10-15 08:50:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1728982250000|2024-10-15 08:50:50|6480|6474|6479|6473|6480|6474|6476|6470|7
1728982260000|2024-10-15 08:51:00|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1728982270000|2024-10-15 08:51:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1728982280000|2024-10-15 08:51:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6478.5|6472.5|1
1728982290000|2024-10-15 08:51:30|6477|6471|6477|6471|6477|6471|6476|6470|4
1728982300000|2024-10-15 08:51:40|6476.5|6470.5|6472.5|6466.5|6476.5|6470.5|6472.5|6466.5|7
1728982310000|2024-10-15 08:51:50|6473|6467|6473|6467|6473|6467|6472.5|6466.5|14
1728982330000|2024-10-15 08:52:10|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|2
1728982340000|2024-10-15 08:52:20|6473|6467|6473|6467|6473|6467|6472.5|6466.5|1
1728982350000|2024-10-15 08:52:30|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|2
1728982360000|2024-10-15 08:52:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1728982370000|2024-10-15 08:52:50|6476|6470|6478|6472|6478.5|6472.5|6476|6470|3
1728982380000|2024-10-15 08:53:00|||||||||1
1728982390000|2024-10-15 08:53:10|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|6
1728982400000|2024-10-15 08:53:20|6475|6469|6474.5|6468.5|6475|6469|6473.5|6467.5|1
1728982410000|2024-10-15 08:53:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1728982420000|2024-10-15 08:53:40|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|1
1728982430000|2024-10-15 08:53:50|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|3
1728982440000|2024-10-15 08:54:00|6475|6469|6475|6469|6475|6469|6475|6469|1
1728982450000|2024-10-15 08:54:10|6475.5|6469.5|6475.5|6469.5|6476.5|6470.5|6475|6469|4
1728982460000|2024-10-15 08:54:20|6475|6469|6476|6470|6476|6470|6475|6469|0
1728982470000|2024-10-15 08:54:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|4
1728982480000|2024-10-15 08:54:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1728982490000|2024-10-15 08:54:50|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|4
1728982500000|2024-10-15 08:55:00|6475.5|6469.5|6476|6470|6476|6470|6475|6469|5
1728982520000|2024-10-15 08:55:20|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|1
1728982530000|2024-10-15 08:55:30|6476.5|6470.5|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|4
1728982540000|2024-10-15 08:55:40|6475|6469|6474|6468|6475|6469|6474|6468|11
1728982550000|2024-10-15 08:55:50|6473.5|6467.5|6475|6469|6475|6469|6473.5|6467.5|3
1728982560000|2024-10-15 08:56:00|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1728982570000|2024-10-15 08:56:10|6475|6469|6476|6470|6476.5|6470.5|6474.5|6468.5|6
1728982580000|2024-10-15 08:56:20|6477|6471|6477|6471|6477.5|6471.5|6477|6471|4
1728982590000|2024-10-15 08:56:30|6476.5|6470.5|6477|6471|6477.5|6471.5|6476.5|6470.5|4
1728982610000|2024-10-15 08:56:50|||||||||2
1728982620000|2024-10-15 08:57:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|13
1728982630000|2024-10-15 08:57:10|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|305
1728982640000|2024-10-15 08:57:20|6480|6474|6480.5|6474.5|6481|6475|6480|6474|4
1728982650000|2024-10-15 08:57:30|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|21
1728982660000|2024-10-15 08:57:40|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|3
1728982670000|2024-10-15 08:57:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|3
1728982680000|2024-10-15 08:58:00|6482|6476|6482|6476|6482|6476|6482|6476|8
1728982700000|2024-10-15 08:58:20|6480|6474|6479|6473|6480.5|6474.5|6479|6473|5
1728982710000|2024-10-15 08:58:30|||||||||104
1728982730000|2024-10-15 08:58:50|6477|6471|6476|6470|6477|6471|6476|6470|2
1728982740000|2024-10-15 08:59:00|6477|6471|6476|6470|6477|6471|6476|6470|4
1728982760000|2024-10-15 08:59:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1728982770000|2024-10-15 08:59:30|||||||||1
1728982780000|2024-10-15 08:59:40|6474|6468|6474|6468|6474|6468|6474|6468|8
1728982790000|2024-10-15 08:59:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|11
1728982800000|2024-10-15 09:00:00|6475|6469|6480.5|6474.5|6481.5|6475.5|6475|6469|7
1728982810000|2024-10-15 09:00:10|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|4
1728982820000|2024-10-15 09:00:20|6477|6471|6470.5|6464.5|6477|6471|6467.5|6461.5|5
1728982830000|2024-10-15 09:00:30|6471|6465|6462.5|6456.5|6471|6465|6461.5|6455.5|19
1728982840000|2024-10-15 09:00:40|6463.5|6457.5|6465.5|6459.5|6466.5|6460.5|6463|6457|20
1728982850000|2024-10-15 09:00:50|6464.5|6458.5|6462.5|6456.5|6465.5|6459.5|6459.5|6453.5|18
1728982860000|2024-10-15 09:01:00|6461|6455|6460|6454|6461.5|6455.5|6459|6453|53
1728982870000|2024-10-15 09:01:10|6460.5|6454.5|6464.5|6458.5|6465|6459|6460.5|6454.5|10
1728982880000|2024-10-15 09:01:20|6464|6458|6461.5|6455.5|6466.5|6460.5|6461.5|6455.5|13
1728982890000|2024-10-15 09:01:30|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|3
1728982900000|2024-10-15 09:01:40|6462|6456|6459|6453|6462|6456|6459|6453|16
1728982910000|2024-10-15 09:01:50|6453.5|6447.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|2
1728982920000|2024-10-15 09:02:00|6456.5|6450.5|6457|6451|6458|6452|6456.5|6450.5|5
1728982930000|2024-10-15 09:02:10|6456.5|6450.5|6452.5|6446.5|6456.5|6450.5|6450.5|6444.5|44
1728982940000|2024-10-15 09:02:20|6452|6446|6452|6446|6452|6446|6452|6446|1
1728982950000|2024-10-15 09:02:30|6451.5|6445.5|6448.5|6442.5|6451.5|6445.5|6446.5|6440.5|60
1728982960000|2024-10-15 09:02:40|6450.5|6444.5|6451.5|6445.5|6452|6446|6448|6442|32
1728982970000|2024-10-15 09:02:50|6452.5|6446.5|6449.5|6443.5|6452.5|6446.5|6449.5|6443.5|6
1728982980000|2024-10-15 09:03:00|6447.5|6441.5|6448.5|6442.5|6449.5|6443.5|6447|6441|55
1728982990000|2024-10-15 09:03:10|6449|6443|6446|6440|6449|6443|6446|6440|5
1728983000000|2024-10-15 09:03:20|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|12
1728983010000|2024-10-15 09:03:30|6439.5|6433.5|6433.5|6427.5|6439.5|6433.5|6433.5|6427.5|15
1728983020000|2024-10-15 09:03:40|6437|6431|6433.5|6427.5|6437.5|6431.5|6432.5|6426.5|11
1728983030000|2024-10-15 09:03:50|6432.5|6426.5|6434|6428|6435.5|6429.5|6431.5|6425.5|19
1728983040000|2024-10-15 09:04:00|6433|6427|6433.5|6427.5|6434|6428|6431.5|6425.5|27
1728983050000|2024-10-15 09:04:10|6432.5|6426.5|6435|6429|6435|6429|6432.5|6426.5|5
1728983060000|2024-10-15 09:04:20|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|10
1728983070000|2024-10-15 09:04:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|86
1728983080000|2024-10-15 09:04:40|6431|6425|6433|6427|6433|6427|6430.5|6424.5|21
1728983090000|2024-10-15 09:04:50|6432.5|6426.5|6435|6429|6435.5|6429.5|6432.5|6426.5|5
1728983100000|2024-10-15 09:05:00|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|5
1728983110000|2024-10-15 09:05:10|6431|6425|6429|6423|6431|6425|6429|6423|3
1728983120000|2024-10-15 09:05:20|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|2
1728983130000|2024-10-15 09:05:30|6430|6424|6429|6423|6430|6424|6426.5|6420.5|56
1728983140000|2024-10-15 09:05:40|6430|6424|6429|6423|6430|6424|6429|6423|3
1728983150000|2024-10-15 09:05:50|6427|6421|6427|6421|6427|6421|6427|6421|27
1728983160000|2024-10-15 09:06:00|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427|6421|15
1728983170000|2024-10-15 09:06:10|6427|6421|6425|6419|6427.5|6421.5|6425|6419|12
1728983180000|2024-10-15 09:06:20|6424.5|6418.5|6424|6418|6428|6421|6421.5|6415.5|89
1728983190000|2024-10-15 09:06:30|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|26
1728983200000|2024-10-15 09:06:40|||||||||4
1728983210000|2024-10-15 09:06:50|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|19
1728983220000|2024-10-15 09:07:00|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|0
1728983230000|2024-10-15 09:07:10|6425.5|6419.5|6427.5|6421.5|6427.5|6421.5|6425.5|6419.5|6
1728983240000|2024-10-15 09:07:20|6427|6421|6431.5|6425.5|6431.5|6425.5|6426.5|6420.5|2
1728983250000|2024-10-15 09:07:30|6431|6425|6430|6424|6431|6425|6430|6424|4
1728983260000|2024-10-15 09:07:40|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|8
1728983270000|2024-10-15 09:07:50|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|3
1728983280000|2024-10-15 09:08:00|6427|6421|6429|6423|6429.5|6423.5|6427|6421|2
1728983290000|2024-10-15 09:08:10|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|2
1728983300000|2024-10-15 09:08:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|5
1728983310000|2024-10-15 09:08:30|6430|6424|6430.5|6424.5|6431|6425|6430|6424|5
1728983320000|2024-10-15 09:08:40|6430|6424|6434|6428|6434|6428|6430|6424|2
1728983330000|2024-10-15 09:08:50|6433.5|6427.5|6430.5|6424.5|6433.5|6427.5|6430.5|6424.5|6
1728983350000|2024-10-15 09:09:10|||||||||2
1728983360000|2024-10-15 09:09:20|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|4
1728983380000|2024-10-15 09:09:40|||||||||4
1728983390000|2024-10-15 09:09:50|6430|6424|6430|6424|6430|6424|6429.5|6423.5|9
1728983400000|2024-10-15 09:10:00|||||||||1
1728983410000|2024-10-15 09:10:10|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|3
1728983420000|2024-10-15 09:10:20|||||||||1
1728983430000|2024-10-15 09:10:30|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|6
1728983440000|2024-10-15 09:10:40|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1728983450000|2024-10-15 09:10:50|6431|6425|6433|6427|6433|6427|6431|6425|14
1728983460000|2024-10-15 09:11:00|6432.5|6426.5|6435.5|6429.5|6435.5|6429.5|6432.5|6426.5|7
1728983470000|2024-10-15 09:11:10|6436|6430|6437.5|6431.5|6437.5|6431.5|6436|6430|2
1728983480000|2024-10-15 09:11:20|6438|6432|6439|6433|6440|6434|6437|6431|8
1728983490000|2024-10-15 09:11:30|6440|6434|6437|6431|6440|6434|6435|6429|5
1728983500000|2024-10-15 09:11:40|6438|6432|6437|6431|6438|6432|6437|6431|0
1728983510000|2024-10-15 09:11:50|6435|6429|6435|6429|6435|6429|6435|6429|0
1728983520000|2024-10-15 09:12:00|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|2
1728983530000|2024-10-15 09:12:10|6436|6430|6434.5|6428.5|6436|6430|6434|6428|2
1728983540000|2024-10-15 09:12:20|6434|6428|6434|6428|6434|6428|6432.5|6426.5|8
1728983550000|2024-10-15 09:12:30|6432.5|6426.5|6434.5|6428.5|6435|6429|6432.5|6426.5|17
1728983560000|2024-10-15 09:12:40|6435|6429|6435|6429|6435|6429|6435|6429|2
1728983570000|2024-10-15 09:12:50|6435.5|6429.5|6441.5|6435.5|6441.5|6435.5|6435.5|6429.5|8
1728983580000|2024-10-15 09:13:00|6439|6433|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|4
1728983590000|2024-10-15 09:13:10|||||||||1
1728983600000|2024-10-15 09:13:20|6438|6432|6437|6431|6438|6432|6437|6431|1
1728983610000|2024-10-15 09:13:30|6438|6432|6440|6434|6440|6434|6438|6432|8
1728983620000|2024-10-15 09:13:40|6442|6436|6442|6436|6442|6436|6441.5|6435.5|3
1728983630000|2024-10-15 09:13:50|6441|6435|6440|6434|6441|6435|6440|6434|5
1728983640000|2024-10-15 09:14:00|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1728983650000|2024-10-15 09:14:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728983660000|2024-10-15 09:14:20|6437|6431|6436|6430|6437|6431|6436|6430|3
1728983670000|2024-10-15 09:14:30|6435|6429|6433.5|6427.5|6435|6429|6433.5|6427.5|4
1728983680000|2024-10-15 09:14:40|6433|6427|6433|6427|6433|6427|6433|6427|1
1728983690000|2024-10-15 09:14:50|6432.5|6426.5|6432.5|6426.5|6434|6428|6432.5|6426.5|4
1728983700000|2024-10-15 09:15:00|6432|6426|6432|6426|6432|6426|6432|6426|1
1728983710000|2024-10-15 09:15:10|||||||||2
1728983720000|2024-10-15 09:15:20|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|1
1728983730000|2024-10-15 09:15:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|4
1728983740000|2024-10-15 09:15:40|6430|6424|6430.5|6424.5|6430.5|6424.5|6428.5|6422.5|4
1728983750000|2024-10-15 09:15:50|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|5
1728983760000|2024-10-15 09:16:00|6430.5|6424.5|6435.5|6429.5|6435.5|6429.5|6430.5|6424.5|7
1728983770000|2024-10-15 09:16:10|6437.5|6431.5|6439.5|6433.5|6440|6434|6436.5|6430.5|5
1728983780000|2024-10-15 09:16:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1728983790000|2024-10-15 09:16:30|6438|6432|6435|6429|6438|6432|6435|6429|1
1728983800000|2024-10-15 09:16:40|6434|6428|6434|6428|6434|6428|6433.5|6427.5|4
1728983810000|2024-10-15 09:16:50|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|7
1728983820000|2024-10-15 09:17:00|6434|6428|6436.5|6430.5|6436.5|6430.5|6434|6428|2
1728983830000|2024-10-15 09:17:10|6435|6429|6434|6428|6435|6429|6434|6428|9
1728983840000|2024-10-15 09:17:20|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433|6427|0
1728983850000|2024-10-15 09:17:30|6433|6427|6435|6429|6435|6429|6432.5|6426.5|4
1728983870000|2024-10-15 09:17:50|6433|6427|6433|6427|6433|6427|6433|6427|15
1728983890000|2024-10-15 09:18:10|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|2
1728983900000|2024-10-15 09:18:20|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|0
1728983910000|2024-10-15 09:18:30|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|1
1728983940000|2024-10-15 09:19:00|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|5
1728983950000|2024-10-15 09:19:10|6431|6425|6431|6425|6431|6425|6431|6425|15
1728983960000|2024-10-15 09:19:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1728983970000|2024-10-15 09:19:30|6435|6429|6435|6429|6435|6429|6435|6429|1
1728983980000|2024-10-15 09:19:40|6436|6430|6437.5|6431.5|6438|6432|6435.5|6429.5|3
1728983990000|2024-10-15 09:19:50|6437|6431|6435.5|6429.5|6438|6432|6435.5|6429.5|2
1728984000000|2024-10-15 09:20:00|6436|6430|6434.5|6428.5|6436|6430|6431|6425|10
1728984010000|2024-10-15 09:20:10|6433|6427|6433|6427|6433|6427|6432|6426|1
1728984020000|2024-10-15 09:20:20|6432|6426|6431.5|6425.5|6432|6426|6431|6425|2
1728984030000|2024-10-15 09:20:30|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|2
1728984040000|2024-10-15 09:20:40|6432|6426|6436|6430|6436|6430|6432|6426|10
1728984050000|2024-10-15 09:20:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1728984060000|2024-10-15 09:21:00|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|4
1728984070000|2024-10-15 09:21:10|6438|6432|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|0
1728984080000|2024-10-15 09:21:20|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|5
1728984090000|2024-10-15 09:21:30|||||||||1
1728984100000|2024-10-15 09:21:40|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1728984110000|2024-10-15 09:21:50|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|1
1728984120000|2024-10-15 09:22:00|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|6
1728984130000|2024-10-15 09:22:10|6434|6428|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|1
1728984140000|2024-10-15 09:22:20|6437|6431|6437.5|6431.5|6437.5|6431.5|6437|6431|5
1728984150000|2024-10-15 09:22:30|6437|6431|6437|6431|6437|6431|6437|6431|1
1728984160000|2024-10-15 09:22:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1728984170000|2024-10-15 09:22:50|6436.5|6430.5|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|5
1728984180000|2024-10-15 09:23:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1728984190000|2024-10-15 09:23:10|6439|6433|6441|6435|6441.5|6435.5|6439|6433|12
1728984200000|2024-10-15 09:23:20|6441.5|6435.5|6452.5|6446.5|6452.5|6446.5|6441.5|6435.5|73
1728984210000|2024-10-15 09:23:30|6453|6447|6453|6447|6453|6447|6452.5|6446.5|15
1728984220000|2024-10-15 09:23:40|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|15
1728984230000|2024-10-15 09:23:50|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|6
1728984240000|2024-10-15 09:24:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|3
1728984260000|2024-10-15 09:24:20|6446.5|6440.5|6447.5|6441.5|6449.5|6443.5|6446.5|6440.5|8
1728984270000|2024-10-15 09:24:30|6446.5|6440.5|6447|6441|6447|6441|6446|6440|0
1728984280000|2024-10-15 09:24:40|6447.5|6441.5|6445.5|6439.5|6447.5|6441.5|6445.5|6439.5|2
1728984290000|2024-10-15 09:24:50|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|2
1728984300000|2024-10-15 09:25:00|6444.5|6438.5|6445.5|6439.5|6446|6440|6444.5|6438.5|0
1728984310000|2024-10-15 09:25:10|6444.5|6438.5|6446.5|6440.5|6447|6441|6444.5|6438.5|7
1728984320000|2024-10-15 09:25:20|6449|6443|6450|6444|6450|6444|6448.5|6442.5|6
1728984330000|2024-10-15 09:25:30|6450.5|6444.5|6450.5|6444.5|6452|6446|6450|6444|5
1728984340000|2024-10-15 09:25:40|6451|6445|6451|6445|6451|6445|6451|6445|0
1728984350000|2024-10-15 09:25:50|6451.5|6445.5|6449|6443|6451.5|6445.5|6448|6442|5
1728984360000|2024-10-15 09:26:00|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|1
1728984370000|2024-10-15 09:26:10|6446|6440|6444.5|6438.5|6447|6441|6444.5|6438.5|3
1728984380000|2024-10-15 09:26:20|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1728984390000|2024-10-15 09:26:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1728984400000|2024-10-15 09:26:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|2
1728984410000|2024-10-15 09:26:50|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444|6438|3
1728984420000|2024-10-15 09:27:00|6444|6438|6444|6438|6444|6438|6444|6438|2
1728984430000|2024-10-15 09:27:10|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|4
1728984440000|2024-10-15 09:27:20|6440|6434|6441|6435|6441|6435|6440|6434|5
1728984450000|2024-10-15 09:27:30|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|2
1728984460000|2024-10-15 09:27:40|6439|6433|6439|6433|6439|6433|6439|6433|2
1728984470000|2024-10-15 09:27:50|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|12
1728984490000|2024-10-15 09:28:10|6438|6432|6438|6432|6438|6432|6437|6431|1
1728984500000|2024-10-15 09:28:20|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|3
1728984510000|2024-10-15 09:28:30|6436|6430|6436|6430|6436|6430|6436|6430|0
1728984520000|2024-10-15 09:28:40|6437|6431|6438|6432|6438|6432|6437|6431|3
1728984530000|2024-10-15 09:28:50|6437|6431|6438|6432|6438|6432|6437|6431|9
1728984540000|2024-10-15 09:29:00|6437.5|6431.5|6438|6432|6438|6432|6437|6431|4
1728984560000|2024-10-15 09:29:20|6437|6431|6438|6432|6438|6432|6437|6431|5
1728984570000|2024-10-15 09:29:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1728984590000|2024-10-15 09:29:50|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|6
1728984600000|2024-10-15 09:30:00|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|2
1728984610000|2024-10-15 09:30:10|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728984620000|2024-10-15 09:30:20|6436|6430|6436|6430|6436|6430|6436|6430|1
1728984630000|2024-10-15 09:30:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1728984640000|2024-10-15 09:30:40|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|3
1728984650000|2024-10-15 09:30:50|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|5
1728984660000|2024-10-15 09:31:00|6434|6428|6434.5|6428.5|6435.5|6429.5|6433.5|6427.5|18
1728984670000|2024-10-15 09:31:10|||||||||5
1728984680000|2024-10-15 09:31:20|6435|6429|6437|6431|6438|6432|6435|6429|12
1728984690000|2024-10-15 09:31:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6436|6430|1
1728984700000|2024-10-15 09:31:40|6436|6430|6436.5|6430.5|6437|6431|6436|6430|0
1728984710000|2024-10-15 09:31:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|2
1728984720000|2024-10-15 09:32:00|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437.5|6431.5|5
1728984730000|2024-10-15 09:32:10|6437|6431|6433|6427|6437|6431|6433|6427|2
1728984740000|2024-10-15 09:32:20|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|9
1728984750000|2024-10-15 09:32:30|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|0
1728984760000|2024-10-15 09:32:40|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|0
1728984770000|2024-10-15 09:32:50|6433|6427|6433|6427|6433|6427|6433|6427|1
1728984800000|2024-10-15 09:33:20|||||||||1
1728984810000|2024-10-15 09:33:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1728984840000|2024-10-15 09:34:00|6435.5|6429.5|6436|6430|6436.5|6430.5|6435.5|6429.5|3
1728984850000|2024-10-15 09:34:10|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435|6429|17
1728984860000|2024-10-15 09:34:20|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1728984870000|2024-10-15 09:34:30|6436|6430|6436|6430|6436|6430|6436|6430|0
1728984880000|2024-10-15 09:34:40|6436.5|6430.5|6432.5|6426.5|6436.5|6430.5|6432.5|6426.5|24
1728984890000|2024-10-15 09:34:50|6433|6427|6434|6428|6434|6428|6432.5|6426.5|2
1728984900000|2024-10-15 09:35:00|6434.5|6428.5|6434|6428|6435|6429|6434|6428|1
1728984910000|2024-10-15 09:35:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|0
1728984920000|2024-10-15 09:35:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|0
1728984930000|2024-10-15 09:35:30|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|2
1728984940000|2024-10-15 09:35:40|6434|6428|6434|6428|6434|6428|6434|6428|1
1728984960000|2024-10-15 09:36:00|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1728984980000|2024-10-15 09:36:20|6434|6428|6434|6428|6434|6428|6434|6428|1
1728984990000|2024-10-15 09:36:30|6435.5|6429.5|6435|6429|6435.5|6429.5|6434|6428|4
1728985000000|2024-10-15 09:36:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1728985020000|2024-10-15 09:37:00|6437.5|6431.5|6438.5|6432.5|6439|6433|6437.5|6431.5|3
1728985030000|2024-10-15 09:37:10|6439|6433|6441|6435|6441|6435|6439|6433|5
1728985040000|2024-10-15 09:37:20|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|1
1728985050000|2024-10-15 09:37:30|6439.5|6433.5|6438.5|6432.5|6440|6434|6438|6432|3
1728985060000|2024-10-15 09:37:40|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1728985070000|2024-10-15 09:37:50|6438|6432|6437|6431|6438|6432|6437|6431|1
1728985080000|2024-10-15 09:38:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438|6432|4
1728985090000|2024-10-15 09:38:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441|6435|5
1728985100000|2024-10-15 09:38:20|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1728985110000|2024-10-15 09:38:30|6441|6435|6441.5|6435.5|6442|6436|6441|6435|8
1728985120000|2024-10-15 09:38:40|6442|6436|6442.5|6436.5|6442.5|6436.5|6442|6436|0
1728985130000|2024-10-15 09:38:50|6442|6436|6443|6437|6443|6437|6442|6436|0
1728985140000|2024-10-15 09:39:00|6444|6438|6443.5|6437.5|6444|6438|6443|6437|3
1728985150000|2024-10-15 09:39:10|6443|6437|6443|6437|6443|6437|6443|6437|85
1728985160000|2024-10-15 09:39:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1728985170000|2024-10-15 09:39:30|6443|6437|6442|6436|6443|6437|6441.5|6435.5|3
1728985180000|2024-10-15 09:39:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|1
1728985190000|2024-10-15 09:39:50|6441|6435|6443|6437|6443|6437|6441|6435|4
1728985210000|2024-10-15 09:40:10|6441.5|6435.5|6442|6436|6443.5|6437.5|6441.5|6435.5|9
1728985220000|2024-10-15 09:40:20|6441.5|6435.5|6439.5|6433.5|6442|6436|6439.5|6433.5|1
1728985230000|2024-10-15 09:40:30|6439|6433|6439.5|6433.5|6440|6434|6439|6433|7
1728985240000|2024-10-15 09:40:40|6438|6432|6439.5|6433.5|6439.5|6433.5|6438|6432|0
1728985250000|2024-10-15 09:40:50|6441|6435|6441|6435|6442|6436|6441|6435|2
1728985260000|2024-10-15 09:41:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|0
1728985270000|2024-10-15 09:41:10|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|2
1728985280000|2024-10-15 09:41:20|6444.5|6438.5|6442.5|6436.5|6444.5|6438.5|6442.5|6436.5|1
1728985290000|2024-10-15 09:41:30|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|2
1728985310000|2024-10-15 09:41:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|2
1728985320000|2024-10-15 09:42:00|6445|6439|6444|6438|6445|6439|6443.5|6437.5|0
1728985330000|2024-10-15 09:42:10|||||||||1
1728985340000|2024-10-15 09:42:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|1
1728985360000|2024-10-15 09:42:40|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1728985370000|2024-10-15 09:42:50|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1728985380000|2024-10-15 09:43:00|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1728985390000|2024-10-15 09:43:10|||||||||1
1728985400000|2024-10-15 09:43:20|6442.5|6436.5|6444|6438|6444|6438|6442.5|6436.5|5
1728985410000|2024-10-15 09:43:30|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|6
1728985420000|2024-10-15 09:43:40|6448.5|6442.5|6446|6440|6448.5|6442.5|6446|6440|25
1728985430000|2024-10-15 09:43:50|6445.5|6439.5|6446.5|6440.5|6447|6441|6445.5|6439.5|2
1728985450000|2024-10-15 09:44:10|6446|6440|6446|6440|6446|6440|6446|6440|0
1728985460000|2024-10-15 09:44:20|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|1
1728985470000|2024-10-15 09:44:30|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|0
1728985480000|2024-10-15 09:44:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6
1728985490000|2024-10-15 09:44:50|6443.5|6437.5|6444.5|6438.5|6445.5|6439.5|6443.5|6437.5|4
1728985500000|2024-10-15 09:45:00|6444|6438|6444.5|6438.5|6445|6439|6444|6438|4
1728985510000|2024-10-15 09:45:10|6444|6438|6440.5|6434.5|6444|6438|6440.5|6434.5|5
1728985520000|2024-10-15 09:45:20|6440|6434|6440|6434|6440|6434|6440|6434|0
1728985530000|2024-10-15 09:45:30|6440.5|6434.5|6442|6436|6442|6436|6440.5|6434.5|2
1728985550000|2024-10-15 09:45:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|3
1728985560000|2024-10-15 09:46:00|6445.5|6439.5|6447|6441|6447|6441|6445|6439|8
1728985570000|2024-10-15 09:46:10|6449|6443|6448|6442|6449|6443|6448|6442|3
1728985580000|2024-10-15 09:46:20|6449|6443|6449|6443|6449|6443|6449|6443|6
1728985590000|2024-10-15 09:46:30|6449.5|6443.5|6446.5|6440.5|6451|6445|6446.5|6440.5|6
1728985600000|2024-10-15 09:46:40|6447|6441|6446|6440|6447|6441|6446|6440|0
1728985610000|2024-10-15 09:46:50|6444|6438|6444|6438|6444|6438|6443|6437|2
1728985620000|2024-10-15 09:47:00|6445|6439|6445|6439|6445|6439|6444|6438|0
1728985630000|2024-10-15 09:47:10|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|1
1728985650000|2024-10-15 09:47:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|7
1728985660000|2024-10-15 09:47:40|6449|6443|6451.5|6445.5|6451.5|6445.5|6449|6443|2
1728985670000|2024-10-15 09:47:50|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|7
1728985690000|2024-10-15 09:48:10|6452|6446|6452|6446|6452|6446|6451.5|6445.5|1
1728985700000|2024-10-15 09:48:20|6451.5|6445.5|6447|6441|6452|6446|6447|6441|4
1728985710000|2024-10-15 09:48:30|6448|6442|6448|6442|6448|6442|6448|6442|0
1728985720000|2024-10-15 09:48:40|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|21
1728985740000|2024-10-15 09:49:00|6445.5|6439.5|6445|6439|6445.5|6439.5|6444|6438|8
1728985750000|2024-10-15 09:49:10|6445.5|6439.5|6441.5|6435.5|6445.5|6439.5|6441.5|6435.5|10
1728985760000|2024-10-15 09:49:20|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|2
1728985770000|2024-10-15 09:49:30|6439|6433|6438|6432|6439|6433|6438|6432|38
1728985780000|2024-10-15 09:49:40|6437.5|6431.5|6438.5|6432.5|6439|6433|6437.5|6431.5|3
1728985790000|2024-10-15 09:49:50|6439|6433|6438|6432|6439|6433|6438|6432|1
1728985800000|2024-10-15 09:50:00|6437|6431|6431|6425|6438|6432|6431|6425|19
1728985810000|2024-10-15 09:50:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|4
1728985820000|2024-10-15 09:50:20|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|1
1728985830000|2024-10-15 09:50:30|6428|6422|6426.5|6420.5|6429|6423|6426.5|6420.5|23
1728985840000|2024-10-15 09:50:40|||||||||7
1728985850000|2024-10-15 09:50:50|6427.5|6421.5|6428|6422|6428|6422|6424.5|6418.5|7
1728985860000|2024-10-15 09:51:00|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|1
1728985870000|2024-10-15 09:51:10|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|4
1728985880000|2024-10-15 09:51:20|6429|6423|6428.5|6422.5|6429|6423|6428|6422|6
1728985890000|2024-10-15 09:51:30|6428|6422|6426|6420|6428|6422|6426|6420|0
1728985900000|2024-10-15 09:51:40|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|2
1728985910000|2024-10-15 09:51:50|6426|6420|6426|6420|6426|6420|6426|6420|0
1728985920000|2024-10-15 09:52:00|6426.5|6420.5|6427.5|6421.5|6429|6423|6426.5|6420.5|4
1728985930000|2024-10-15 09:52:10|6428|6422|6428|6422|6429|6423|6428|6422|2
1728985940000|2024-10-15 09:52:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1728985950000|2024-10-15 09:52:30|6425.5|6419.5|6428.5|6422.5|6428.5|6422.5|6425.5|6419.5|4
1728985960000|2024-10-15 09:52:40|6429|6423|6429.5|6423.5|6430|6424|6429|6423|3
1728985970000|2024-10-15 09:52:50|6429|6423|6429|6423|6429|6423|6429|6423|0
1728985980000|2024-10-15 09:53:00|6428.5|6422.5|6429|6423|6432.5|6426.5|6428.5|6422.5|21
1728985990000|2024-10-15 09:53:10|6428.5|6422.5|6429|6423|6429|6423|6428|6422|2
1728986000000|2024-10-15 09:53:20|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1728986010000|2024-10-15 09:53:30|6429|6423|6429|6423|6429|6423|6429|6423|1
1728986020000|2024-10-15 09:53:40|6429.5|6423.5|6432|6426|6433.5|6427.5|6429.5|6423.5|2
1728986030000|2024-10-15 09:53:50|6426.5|6420.5|6431|6425|6431|6425|6426.5|6420.5|54
1728986040000|2024-10-15 09:54:00|6429|6423|6428|6422|6432|6423.5|6428|6422|1
1728986050000|2024-10-15 09:54:10|6427|6421|6427|6421|6428.5|6422.5|6427|6421|4
1728986060000|2024-10-15 09:54:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1728986070000|2024-10-15 09:54:30|6426|6420|6427|6421|6427|6421|6426|6420|2
1728986080000|2024-10-15 09:54:40|6428|6422|6429.5|6423.5|6430|6424|6428|6422|2
1728986090000|2024-10-15 09:54:50|6427.5|6421.5|6427|6421|6428|6422|6426.5|6420.5|5
1728986100000|2024-10-15 09:55:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1728986110000|2024-10-15 09:55:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6426|6420|2
1728986120000|2024-10-15 09:55:20|6426.5|6420.5|6429|6423|6429|6423|6426.5|6420.5|2
1728986130000|2024-10-15 09:55:30|||||||||1
1728986140000|2024-10-15 09:55:40|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|3
1728986150000|2024-10-15 09:55:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|0
1728986170000|2024-10-15 09:56:10|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|0
1728986180000|2024-10-15 09:56:20|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|0
1728986190000|2024-10-15 09:56:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|0
1728986210000|2024-10-15 09:56:50|6431.5|6425.5|6430|6424|6431.5|6425.5|6429.5|6423.5|6
1728986220000|2024-10-15 09:57:00|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1728986230000|2024-10-15 09:57:10|6430|6424|6430|6424|6430.5|6424.5|6429.5|6423.5|0
1728986240000|2024-10-15 09:57:20|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|0
1728986250000|2024-10-15 09:57:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|5
1728986260000|2024-10-15 09:57:40|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|2
1728986270000|2024-10-15 09:57:50|6432|6426|6432|6426|6432|6426|6432|6426|1
1728986280000|2024-10-15 09:58:00|6433|6427|6433|6427|6434.5|6428.5|6433|6427|17
1728986290000|2024-10-15 09:58:10|6432|6426|6433|6427|6433|6427|6432|6426|4
1728986300000|2024-10-15 09:58:20|6432|6426|6432|6426|6432|6426|6432|6426|0
1728986310000|2024-10-15 09:58:30|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|1
1728986320000|2024-10-15 09:58:40|6435|6429|6436|6430|6436.5|6430.5|6435|6429|1
1728986330000|2024-10-15 09:58:50|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|1
1728986340000|2024-10-15 09:59:00|6438|6432|6438|6432|6438|6432|6438|6432|2
1728986350000|2024-10-15 09:59:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1728986360000|2024-10-15 09:59:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1728986370000|2024-10-15 09:59:30|6438|6432|6438|6432|6438|6432|6438|6432|0
1728986380000|2024-10-15 09:59:40|6437.5|6431.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|2
1728986390000|2024-10-15 09:59:50|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|2
1728986400000|2024-10-15 10:00:00|6438|6432|6438|6432|6438|6432|6438|6432|0
1728986410000|2024-10-15 10:00:10|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|8
1728986420000|2024-10-15 10:00:20|6442|6436|6438|6432|6442|6436|6438|6432|10
1728986430000|2024-10-15 10:00:30|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1728986440000|2024-10-15 10:00:40|6434|6428|6435|6429|6435|6429|6433|6427|7
1728986450000|2024-10-15 10:00:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1728986460000|2024-10-15 10:01:00|6434|6428|6431|6425|6434|6428|6430.5|6424.5|5
1728986470000|2024-10-15 10:01:10|6431.5|6425.5|6431|6425|6431.5|6425.5|6430.5|6424.5|1
1728986480000|2024-10-15 10:01:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1728986490000|2024-10-15 10:01:30|6432|6426|6432|6426|6432|6426|6432|6426|3
1728986500000|2024-10-15 10:01:40|||||||||2
1728986520000|2024-10-15 10:02:00|6434|6428|6434|6428|6434|6428|6434|6428|1
1728986530000|2024-10-15 10:02:10|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|0
1728986550000|2024-10-15 10:02:30|6435|6429|6434|6428|6435|6429|6434|6428|1
1728986560000|2024-10-15 10:02:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|0
1728986570000|2024-10-15 10:02:50|6434|6428|6437|6431|6437|6431|6434|6428|4
1728986580000|2024-10-15 10:03:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1728986590000|2024-10-15 10:03:10|6437|6431|6437|6431|6437|6431|6437|6431|0
1728986600000|2024-10-15 10:03:20|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|2
1728986610000|2024-10-15 10:03:30|6438|6432|6440.5|6434.5|6440.5|6434.5|6437.5|6431.5|5
1728986620000|2024-10-15 10:03:40|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1728986640000|2024-10-15 10:04:00|6442.5|6436.5|6439|6433|6442.5|6436.5|6439|6433|18
1728986650000|2024-10-15 10:04:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|0
1728986660000|2024-10-15 10:04:20|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728986670000|2024-10-15 10:04:30|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|4
1728986680000|2024-10-15 10:04:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|1
1728986690000|2024-10-15 10:04:50|6445|6439|6445|6439|6445|6439|6445|6439|0
1728986700000|2024-10-15 10:05:00|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1728986730000|2024-10-15 10:05:30|6445|6439|6442|6436|6445|6439|6442|6436|1
1728986740000|2024-10-15 10:05:40|||||||||4
1728986760000|2024-10-15 10:06:00|||||||||1
1728986770000|2024-10-15 10:06:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|3
1728986780000|2024-10-15 10:06:20|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|6
1728986810000|2024-10-15 10:06:50|||||||||1
1728986830000|2024-10-15 10:07:10|||||||||4
1728986840000|2024-10-15 10:07:20|||||||||7
1728986850000|2024-10-15 10:07:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|10
1728986860000|2024-10-15 10:07:40|6438|6432|6437|6431|6438|6432|6436.5|6430.5|6
1728986880000|2024-10-15 10:08:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|4
1728986890000|2024-10-15 10:08:10|6438|6432|6438|6432|6438|6432|6438|6432|1
1728986900000|2024-10-15 10:08:20|6439|6433|6439|6433|6439|6433|6439|6433|0
1728986910000|2024-10-15 10:08:30|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437|6431|1
1728986920000|2024-10-15 10:08:40|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|0
1728986930000|2024-10-15 10:08:50|6439.5|6433.5|6439.5|6433.5|6440|6434|6439|6433|1
1728986940000|2024-10-15 10:09:00|6440|6434|6440|6434|6440|6434|6440|6434|1
1728986950000|2024-10-15 10:09:10|6438|6432|6439.5|6433.5|6439.5|6433.5|6438|6432|2
1728986960000|2024-10-15 10:09:20|6440|6434|6440|6434|6440|6434|6440|6434|0
1728986970000|2024-10-15 10:09:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|1
1728986980000|2024-10-15 10:09:40|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|2
1728986990000|2024-10-15 10:09:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1728987000000|2024-10-15 10:10:00|||||||||2
1728987010000|2024-10-15 10:10:10|6440.5|6434.5|6442|6436|6442|6436|6439.5|6433.5|11
1728987020000|2024-10-15 10:10:20|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|0
1728987030000|2024-10-15 10:10:30|6442|6436|6443|6437|6445|6439|6442|6436|2
1728987040000|2024-10-15 10:10:40|6444|6438|6443|6437|6444.5|6438.5|6443|6437|0
1728987050000|2024-10-15 10:10:50|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6443.5|6437.5|2
1728987060000|2024-10-15 10:11:00|6446.5|6440.5|6448.5|6442.5|6448.5|6442.5|6446.5|6440.5|8
1728987070000|2024-10-15 10:11:10|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|0
1728987080000|2024-10-15 10:11:20|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|2
1728987090000|2024-10-15 10:11:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1728987100000|2024-10-15 10:11:40|6450|6444|6450|6444|6450|6444|6450|6444|0
1728987110000|2024-10-15 10:11:50|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1728987120000|2024-10-15 10:12:00|6451|6445|6451|6445|6451|6445|6449.5|6443.5|10
1728987130000|2024-10-15 10:12:10|6453|6447|6456|6450|6456|6450|6453|6447|6
1728987140000|2024-10-15 10:12:20|6455|6449|6455|6449|6455|6449|6455|6449|1
1728987150000|2024-10-15 10:12:30|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|4
1728987160000|2024-10-15 10:12:40|6458|6452|6460|6454|6460.5|6454.5|6458|6452|6
1728987170000|2024-10-15 10:12:50|6461.5|6455.5|6461|6455|6462|6456|6461|6455|1
1728987180000|2024-10-15 10:13:00|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|5
1728987190000|2024-10-15 10:13:10|6460.5|6454.5|6458.5|6452.5|6460.5|6454.5|6458.5|6452.5|1
1728987200000|2024-10-15 10:13:20|6456.5|6450.5|6461|6455|6461|6455|6456.5|6450.5|5
1728987210000|2024-10-15 10:13:30|6460|6454|6460|6454|6460|6454|6459|6453|1
1728987220000|2024-10-15 10:13:40|6459.5|6453.5|6460.5|6454.5|6462.5|6456.5|6459.5|6453.5|5
1728987230000|2024-10-15 10:13:50|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1728987240000|2024-10-15 10:14:00|6459.5|6453.5|6463|6457|6463|6457|6459.5|6453.5|2
1728987250000|2024-10-15 10:14:10|6462|6456|6463|6457|6463|6457|6462|6456|1
1728987260000|2024-10-15 10:14:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1728987270000|2024-10-15 10:14:30|6464|6458|6462|6456|6464|6458|6462|6456|3
1728987280000|2024-10-15 10:14:40|6463|6457|6462|6456|6463|6457|6462|6456|0
1728987290000|2024-10-15 10:14:50|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1728987300000|2024-10-15 10:15:00|6459|6453|6460.5|6454.5|6460.5|6454.5|6458|6452|7
1728987310000|2024-10-15 10:15:10|6460|6454|6460|6454|6460|6454|6460|6454|0
1728987320000|2024-10-15 10:15:20|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|1
1728987330000|2024-10-15 10:15:30|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|1
1728987350000|2024-10-15 10:15:50|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|1
1728987360000|2024-10-15 10:16:00|6465|6459|6464|6458|6465|6459|6464|6458|1
1728987370000|2024-10-15 10:16:10|6462.5|6456.5|6461|6455|6463.5|6457.5|6461|6455|11
1728987380000|2024-10-15 10:16:20|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|0
1728987390000|2024-10-15 10:16:30|6460|6454|6459.5|6453.5|6461|6455|6459.5|6453.5|1
1728987400000|2024-10-15 10:16:40|6459|6453|6459|6453|6459|6453|6458.5|6452.5|1
1728987410000|2024-10-15 10:16:50|6460|6454|6460|6454|6460|6454|6460|6454|0
1728987420000|2024-10-15 10:17:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1728987430000|2024-10-15 10:17:10|6461.5|6455.5|6460|6454|6462|6456|6460|6454|3
1728987440000|2024-10-15 10:17:20|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|2
1728987450000|2024-10-15 10:17:30|6460|6454|6459|6453|6460|6454|6458|6452|6
1728987460000|2024-10-15 10:17:40|6459.5|6453.5|6459.5|6453.5|6460|6454|6459|6453|0
1728987470000|2024-10-15 10:17:50|6460|6454|6461|6455|6461|6455|6460|6454|1
1728987480000|2024-10-15 10:18:00|6462.5|6456.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|2
1728987490000|2024-10-15 10:18:10|6465.5|6459.5|6467|6461|6467|6461|6465.5|6459.5|7
1728987500000|2024-10-15 10:18:20|6466.5|6460.5|6464|6458|6466.5|6460.5|6464|6458|5
1728987510000|2024-10-15 10:18:30|6465|6459|6464.5|6458.5|6465|6459|6463.5|6457.5|0
1728987520000|2024-10-15 10:18:40|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|0
1728987530000|2024-10-15 10:18:50|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1728987540000|2024-10-15 10:19:00|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|1
1728987550000|2024-10-15 10:19:10|6463|6457|6463|6457|6463|6457|6463|6457|2
1728987560000|2024-10-15 10:19:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6462.5|6456.5|2
1728987570000|2024-10-15 10:19:30|6465|6459|6464|6458|6465|6459|6463.5|6457.5|2
1728987600000|2024-10-15 10:20:00|6465|6459|6465.5|6459.5|6466.5|6460.5|6465|6459|0
1728987620000|2024-10-15 10:20:20|6467|6461|6467|6461|6467|6461|6467|6461|5
1728987630000|2024-10-15 10:20:30|6468|6462|6468|6462|6468.5|6462.5|6467.5|6461.5|4
1728987640000|2024-10-15 10:20:40|6467.5|6461.5|6464|6458|6467.5|6461.5|6464|6458|3
1728987650000|2024-10-15 10:20:50|||||||||1
1728987660000|2024-10-15 10:21:00|||||||||1
1728987670000|2024-10-15 10:21:10|||||||||1
1728987680000|2024-10-15 10:21:20|||||||||1
1728987690000|2024-10-15 10:21:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|4
1728987700000|2024-10-15 10:21:40|||||||||2
1728987720000|2024-10-15 10:22:00|6462|6456|6459.5|6453.5|6462|6456|6459.5|6453.5|3
1728987730000|2024-10-15 10:22:10|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|1
1728987750000|2024-10-15 10:22:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1728987760000|2024-10-15 10:22:40|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|17
1728987770000|2024-10-15 10:22:50|6464|6458|6464|6458|6464.5|6458.5|6464|6458|0
1728987780000|2024-10-15 10:23:00|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|1
1728987790000|2024-10-15 10:23:10|6464.5|6458.5|6462.5|6456.5|6464.5|6458.5|6462.5|6456.5|5
1728987800000|2024-10-15 10:23:20|6462|6456|6461.5|6455.5|6462|6456|6460|6454|3
1728987810000|2024-10-15 10:23:30|6461|6455|6462|6456|6464|6458|6459.5|6453.5|5
1728987820000|2024-10-15 10:23:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464|6458|7
1728987840000|2024-10-15 10:24:00|6465|6459|6465|6459|6465|6459|6465|6459|1
1728987850000|2024-10-15 10:24:10|6464|6458|6465|6459|6465|6459|6464|6458|0
1728987880000|2024-10-15 10:24:40|6465.5|6459.5|6460|6454|6465.5|6459.5|6460|6454|13
1728987900000|2024-10-15 10:25:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728987910000|2024-10-15 10:25:10|6460|6454|6460|6454|6460|6454|6460|6454|6
1728987920000|2024-10-15 10:25:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728987930000|2024-10-15 10:25:30|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|0
1728987950000|2024-10-15 10:25:50|6458.5|6452.5|6462.5|6456.5|6462.5|6456.5|6458.5|6452.5|2
1728987960000|2024-10-15 10:26:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728987970000|2024-10-15 10:26:10|6460|6454|6460|6454|6460|6454|6460|6454|0
1728987980000|2024-10-15 10:26:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728987990000|2024-10-15 10:26:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|2
1728988050000|2024-10-15 10:27:30|6467|6461|6467|6461|6467|6461|6467|6461|4
1728988060000|2024-10-15 10:27:40|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1728988070000|2024-10-15 10:27:50|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|4
1728988080000|2024-10-15 10:28:00|6471|6465|6479|6473|6479|6473|6471|6465|4
1728988090000|2024-10-15 10:28:10|6478|6472|6478|6472|6478.5|6472.5|6478|6472|2
1728988100000|2024-10-15 10:28:20|6473.5|6467.5|6470.5|6464.5|6473.5|6467.5|6470.5|6464.5|4
1728988110000|2024-10-15 10:28:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472|6466|0
1728988120000|2024-10-15 10:28:40|6472|6466|6473|6467|6473|6467|6472|6466|0
1728988130000|2024-10-15 10:28:50|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|1
1728988140000|2024-10-15 10:29:00|||||||||1
1728988160000|2024-10-15 10:29:20|6468|6462|6468|6462|6468|6462|6468|6462|1
1728988170000|2024-10-15 10:29:30|6469|6463|6470|6464|6470|6464|6469|6463|0
1728988180000|2024-10-15 10:29:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|1
1728988200000|2024-10-15 10:30:00|6467.5|6461.5|6465.5|6459.5|6467.5|6461.5|6464|6458|4
1728988210000|2024-10-15 10:30:10|6464.5|6458.5|6467|6461|6467|6461|6464.5|6458.5|0
1728988220000|2024-10-15 10:30:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|5
1728988230000|2024-10-15 10:30:30|6466|6460|6463.5|6457.5|6466|6460|6463.5|6457.5|1
1728988240000|2024-10-15 10:30:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|2
1728988250000|2024-10-15 10:30:50|6464|6458|6464|6458|6464|6458|6464|6458|0
1728988260000|2024-10-15 10:31:00|6463.5|6457.5|6462|6456|6463.5|6457.5|6461|6455|2
1728988270000|2024-10-15 10:31:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728988280000|2024-10-15 10:31:20|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|0
1728988290000|2024-10-15 10:31:30|6462|6456|6462|6456|6462|6456|6462|6456|0
1728988300000|2024-10-15 10:31:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6460|6454|1
1728988310000|2024-10-15 10:31:50|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|4
1728988320000|2024-10-15 10:32:00|6463|6457|6463|6457|6463|6457|6463|6457|0
1728988330000|2024-10-15 10:32:10|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1728988340000|2024-10-15 10:32:20|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|3
1728988360000|2024-10-15 10:32:40|6460|6454|6458.5|6452.5|6460|6454|6458.5|6452.5|1
1728988380000|2024-10-15 10:33:00|||||||||1
1728988390000|2024-10-15 10:33:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1728988400000|2024-10-15 10:33:20|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1728988410000|2024-10-15 10:33:30|6461|6455|6460|6454|6461|6455|6460|6454|0
1728988420000|2024-10-15 10:33:40|6459.5|6453.5|6461|6455|6462|6456|6459.5|6453.5|1
1728988430000|2024-10-15 10:33:50|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|4
1728988440000|2024-10-15 10:34:00|6461.5|6455.5|6462.5|6456.5|6463|6457|6461.5|6455.5|0
1728988450000|2024-10-15 10:34:10|6462|6456|6462.5|6456.5|6463|6457|6462|6456|0
1728988460000|2024-10-15 10:34:20|6463|6457|6462.5|6456.5|6463|6457|6462|6456|0
1728988490000|2024-10-15 10:34:50|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1728988500000|2024-10-15 10:35:00|6462|6456|6467|6461|6467|6461|6462|6456|6
1728988510000|2024-10-15 10:35:10|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6468.5|6462.5|2
1728988520000|2024-10-15 10:35:20|6469|6463|6464.5|6458.5|6471|6465|6464.5|6458.5|7
1728988530000|2024-10-15 10:35:30|6466|6460|6467|6461|6467|6461|6466|6460|1
1728988540000|2024-10-15 10:35:40|6466.5|6460.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|2
1728988550000|2024-10-15 10:35:50|6465|6459|6467|6461|6467|6461|6465|6459|2
1728988560000|2024-10-15 10:36:00|6466|6460|6465.5|6459.5|6468.5|6462.5|6465.5|6459.5|5
1728988570000|2024-10-15 10:36:10|6468|6458|6467.5|6461.5|6468|6461.5|6466.5|6458|1
1728988580000|2024-10-15 10:36:20|6468|6462|6468|6462|6469.5|6463.5|6468|6462|0
1728988590000|2024-10-15 10:36:30|6469.5|6463.5|6470|6464|6470|6464|6469|6463|2
1728988600000|2024-10-15 10:36:40|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1728988610000|2024-10-15 10:36:50|6472|6466|6469.5|6463.5|6472|6466|6469.5|6463.5|3
1728988620000|2024-10-15 10:37:00|6469|6463|6470|6464|6470|6464|6467.5|6460|1
1728988630000|2024-10-15 10:37:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|1
1728988640000|2024-10-15 10:37:20|6469|6463|6469|6463|6469|6463|6469|6463|0
1728988650000|2024-10-15 10:37:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1728988660000|2024-10-15 10:37:40|6469|6463|6469|6463|6469|6463|6469|6463|0
1728988670000|2024-10-15 10:37:50|6468|6462|6465|6459|6468|6462|6464.5|6458.5|6
1728988680000|2024-10-15 10:38:00|6465.5|6459.5|6465|6459|6465.5|6459.5|6464.5|6458.5|1
1728988690000|2024-10-15 10:38:10|6464.5|6458.5|6468|6462|6468.5|6462.5|6464|6458|1
1728988710000|2024-10-15 10:38:30|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|1
1728988730000|2024-10-15 10:38:50|6471|6465|6472|6466|6472|6466|6470.5|6464.5|1
1728988740000|2024-10-15 10:39:00|6471|6465|6470.5|6464.5|6471.5|6465.5|6470|6464|3
1728988750000|2024-10-15 10:39:10|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|2
1728988760000|2024-10-15 10:39:20|6469.5|6463.5|6470.5|6464.5|6471|6465|6469.5|6463.5|2
1728988770000|2024-10-15 10:39:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1728988780000|2024-10-15 10:39:40|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|2
1728988790000|2024-10-15 10:39:50|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|0
1728988800000|2024-10-15 10:40:00|6468.5|6462.5|6469|6463|6470|6464|6468.5|6462.5|5
1728988810000|2024-10-15 10:40:10|6470|6464|6471|6465|6471.5|6465.5|6470|6464|0
1728988820000|2024-10-15 10:40:20|6470|6464|6470|6464|6470|6464|6470|6464|0
1728988830000|2024-10-15 10:40:30|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|0
1728988840000|2024-10-15 10:40:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|4
1728988850000|2024-10-15 10:40:50|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|1
1728988860000|2024-10-15 10:41:00|6467.5|6461.5|6470.5|6464.5|6470.5|6464.5|6467|6461|5
1728988870000|2024-10-15 10:41:10|6471|6465|6467|6461|6471.5|6465.5|6467|6461|1
1728988880000|2024-10-15 10:41:20|6466.5|6460.5|6470|6464|6470|6464|6466.5|6460.5|1
1728988890000|2024-10-15 10:41:30|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6469|6463|0
1728988900000|2024-10-15 10:41:40|6469|6463|6467.5|6461.5|6469|6463|6467.5|6461.5|1
1728988910000|2024-10-15 10:41:50|6468|6462|6467|6461|6468|6462|6467|6461|1
1728988920000|2024-10-15 10:42:00|6468.5|6462.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|5
1728988930000|2024-10-15 10:42:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|1
1728988940000|2024-10-15 10:42:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|1
1728988970000|2024-10-15 10:42:50|6467|6461|6467|6461|6467|6461|6467|6461|0
1728988980000|2024-10-15 10:43:00|6466|6460|6466.5|6460.5|6467|6461|6465|6459|6
1728988990000|2024-10-15 10:43:10|6468.5|6462.5|6471|6465|6472|6466|6468.5|6462.5|3
1728989000000|2024-10-15 10:43:20|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|2
1728989010000|2024-10-15 10:43:30|6473|6467|6472|6466|6473.5|6467.5|6472|6466|0
1728989020000|2024-10-15 10:43:40|6473|6467|6473.5|6467.5|6474|6468|6473|6467|0
1728989030000|2024-10-15 10:43:50|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|1
1728989040000|2024-10-15 10:44:00|6475|6469|6474|6468|6475|6469|6472.5|6466.5|6
1728989050000|2024-10-15 10:44:10|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1728989060000|2024-10-15 10:44:20|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1728989070000|2024-10-15 10:44:30|6474|6468|6475|6469|6475|6469|6473.5|6467.5|0
1728989080000|2024-10-15 10:44:40|6474.5|6468.5|6474.5|6468.5|6475|6469|6474|6468|1
1728989090000|2024-10-15 10:44:50|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|0
1728989100000|2024-10-15 10:45:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1728989110000|2024-10-15 10:45:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6467|6461|5
1728989120000|2024-10-15 10:45:20|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1728989130000|2024-10-15 10:45:30|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1728989140000|2024-10-15 10:45:40|6470.5|6464.5|6470.5|6464.5|6471|6465|6470|6464|0
1728989150000|2024-10-15 10:45:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1728989160000|2024-10-15 10:46:00|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|1
1728989170000|2024-10-15 10:46:10|6469|6463|6468|6462|6469|6463|6467.5|6461.5|1
1728989190000|2024-10-15 10:46:30|6468.5|6462.5|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1728989200000|2024-10-15 10:46:40|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1728989210000|2024-10-15 10:46:50|6468|6462|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|0
1728989220000|2024-10-15 10:47:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|2
1728989230000|2024-10-15 10:47:10|||||||||1
1728989240000|2024-10-15 10:47:20|||||||||1
1728989250000|2024-10-15 10:47:30|6471|6465|6471|6465|6471|6465|6470|6464|2
1728989270000|2024-10-15 10:47:50|6470|6464|6471|6465|6471|6465|6470|6464|0
1728989280000|2024-10-15 10:48:00|6470|6464|6468.5|6462.5|6470|6464|6468.5|6462.5|40
1728989300000|2024-10-15 10:48:20|6466.5|6460.5|6465|6459|6466.5|6460.5|6464.5|6458.5|1
1728989310000|2024-10-15 10:48:30|6464.5|6458.5|6466.5|6460.5|6469|6463|6464.5|6458.5|1
1728989320000|2024-10-15 10:48:40|6465.5|6459.5|6465|6459|6469|6463|6465|6459|5
1728989330000|2024-10-15 10:48:50|6464|6458|6466|6460|6466|6460|6463.5|6457.5|7
1728989350000|2024-10-15 10:49:10|6467.5|6461.5|6466|6460|6467.5|6461.5|6466|6460|16
1728989360000|2024-10-15 10:49:20|6466.5|6460.5|6467.5|6461.5|6469|6463|6466.5|6460.5|1
1728989370000|2024-10-15 10:49:30|6466.5|6460.5|6466|6460|6467|6461|6466|6460|1
1728989390000|2024-10-15 10:49:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1728989410000|2024-10-15 10:50:10|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728989420000|2024-10-15 10:50:20|6465|6459|6464.5|6458.5|6465|6459|6464|6458|0
1728989450000|2024-10-15 10:50:50|6464|6458|6464|6458|6464|6458|6464|6458|1
1728989460000|2024-10-15 10:51:00|6464.5|6458.5|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728989480000|2024-10-15 10:51:20|6465|6459|6465.5|6459.5|6465.5|6459.5|6465|6459|0
1728989490000|2024-10-15 10:51:30|6466|6460|6466|6460|6466|6460|6466|6460|1
1728989500000|2024-10-15 10:51:40|||||||||1
1728989520000|2024-10-15 10:52:00|6465|6459|6464.5|6458.5|6465.5|6459.5|6463.5|6457.5|10
1728989530000|2024-10-15 10:52:10|6465.5|6459.5|6466.5|6460.5|6467|6461|6465.5|6459.5|10
1728989540000|2024-10-15 10:52:20|6466|6460|6466|6460|6466|6460|6466|6460|0
1728989550000|2024-10-15 10:52:30|||||||||1
1728989570000|2024-10-15 10:52:50|6465.5|6459.5|6461|6455|6465.5|6459.5|6461|6455|3
1728989580000|2024-10-15 10:53:00|6463|6457|6462|6456|6464|6458|6462|6456|7
1728989590000|2024-10-15 10:53:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728989600000|2024-10-15 10:53:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|11
1728989610000|2024-10-15 10:53:30|6459.5|6453.5|6459|6453|6460.5|6454.5|6459|6453|1
1728989620000|2024-10-15 10:53:40|6458|6452|6458|6452|6458|6452|6458|6452|1
1728989630000|2024-10-15 10:53:50|6458.5|6452.5|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|1
1728989640000|2024-10-15 10:54:00|6460|6454|6459|6453|6460|6454|6458.5|6452.5|1
1728989650000|2024-10-15 10:54:10|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1728989660000|2024-10-15 10:54:20|6460|6454|6460|6454|6460|6454|6460|6454|1
1728989670000|2024-10-15 10:54:30|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|0
1728989680000|2024-10-15 10:54:40|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1728989690000|2024-10-15 10:54:50|6463|6457|6462|6456|6463|6457|6462|6456|1
1728989720000|2024-10-15 10:55:20|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|0
1728989730000|2024-10-15 10:55:30|6462.5|6456.5|6460.5|6454.5|6462.5|6456.5|6460.5|6454.5|1
1728989740000|2024-10-15 10:55:40|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1728989750000|2024-10-15 10:55:50|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1728989760000|2024-10-15 10:56:00|6462|6456|6463.5|6457.5|6463.5|6457.5|6461.5|6455.5|1
1728989770000|2024-10-15 10:56:10|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1728989780000|2024-10-15 10:56:20|6463|6457|6462|6456|6463|6457|6462|6456|0
1728989800000|2024-10-15 10:56:40|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|5
1728989820000|2024-10-15 10:57:00|||||||||1
1728989830000|2024-10-15 10:57:10|6466|6460|6465|6459|6466|6460|6464|6458|3
1728989840000|2024-10-15 10:57:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1728989850000|2024-10-15 10:57:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1728989860000|2024-10-15 10:57:40|6465|6459|6465|6459|6465|6459|6465|6459|0
1728989900000|2024-10-15 10:58:20|6464|6458|6464|6458|6464.5|6458.5|6464|6458|1
1728989910000|2024-10-15 10:58:30|6464.5|6458.5|6464.5|6458.5|6465|6459|6464.5|6458.5|1
1728989920000|2024-10-15 10:58:40|6464|6458|6464|6458|6464|6458|6464|6458|0
1728989940000|2024-10-15 10:59:00|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|2
1728989950000|2024-10-15 10:59:10|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|6
1728989960000|2024-10-15 10:59:20|6459.5|6453.5|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1728989970000|2024-10-15 10:59:30|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|1
1728989980000|2024-10-15 10:59:40|6460|6454|6460|6454|6460|6454|6460|6454|1
1728990000000|2024-10-15 11:00:00|6461|6455|6459.5|6453.5|6462.5|6456.5|6459.5|6453.5|5
1728990010000|2024-10-15 11:00:10|6459|6453|6455|6449|6459|6453|6454|6448|2
1728990020000|2024-10-15 11:00:20|6456|6450|6455|6449|6456.5|6450.5|6454.5|6448.5|4
1728990030000|2024-10-15 11:00:30|6455.5|6449.5|6454|6448|6455.5|6449.5|6454|6448|0
1728990040000|2024-10-15 11:00:40|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|2
1728990050000|2024-10-15 11:00:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|2
1728990060000|2024-10-15 11:01:00|6458|6452|6458|6452|6458|6452|6458|6452|0
1728990070000|2024-10-15 11:01:10|6457.5|6451.5|6459.5|6453.5|6459.5|6453.5|6457.5|6451.5|1
1728990090000|2024-10-15 11:01:30|6459|6453|6458|6452|6459.5|6453.5|6458|6452|2
1728990110000|2024-10-15 11:01:50|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|2
1728990120000|2024-10-15 11:02:00|6457|6451|6457|6451|6457.5|6451.5|6457|6451|3
1728990130000|2024-10-15 11:02:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1728990140000|2024-10-15 11:02:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|6
1728990150000|2024-10-15 11:02:30|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|0
1728990160000|2024-10-15 11:02:40|6454|6448|6454|6448|6454|6448|6454|6448|0
1728990180000|2024-10-15 11:03:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1728990190000|2024-10-15 11:03:10|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|1
1728990200000|2024-10-15 11:03:20|6455|6449|6456|6450|6456|6450|6454.5|6448.5|1
1728990210000|2024-10-15 11:03:30|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|0
1728990220000|2024-10-15 11:03:40|6455|6449|6455|6449|6455|6449|6455|6449|0
1728990240000|2024-10-15 11:04:00|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1728990250000|2024-10-15 11:04:10|||||||||1
1728990260000|2024-10-15 11:04:20|6455|6449|6456.5|6450.5|6456.5|6450.5|6455|6449|2
1728990270000|2024-10-15 11:04:30|6455.5|6449.5|6455.5|6449.5|6456.5|6450.5|6455|6449|6
1728990280000|2024-10-15 11:04:40|6455|6449|6455|6449|6455|6449|6455|6449|1
1728990290000|2024-10-15 11:04:50|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|5
1728990300000|2024-10-15 11:05:00|6453|6447|6453|6447|6453|6447|6452.5|6446.5|2
1728990310000|2024-10-15 11:05:10|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454|6448|5
1728990320000|2024-10-15 11:05:20|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|0
1728990330000|2024-10-15 11:05:30|6456|6450|6454|6448|6456|6450|6454|6448|1
1728990340000|2024-10-15 11:05:40|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1728990350000|2024-10-15 11:05:50|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|2
1728990360000|2024-10-15 11:06:00|||||||||4
1728990380000|2024-10-15 11:06:20|6454|6448|6454|6448|6454|6448|6454|6448|3
1728990390000|2024-10-15 11:06:30|6455|6449|6460|6454|6460|6454|6455|6449|3
1728990400000|2024-10-15 11:06:40|6460.5|6454.5|6457.5|6451.5|6460.5|6454.5|6457|6451|1
1728990410000|2024-10-15 11:06:50|6457|6451|6459|6453|6459|6453|6457|6451|2
1728990420000|2024-10-15 11:07:00|6459.5|6453.5|6460.5|6454.5|6462.5|6456.5|6459.5|6453.5|1
1728990430000|2024-10-15 11:07:10|6462.5|6456.5|6462|6456|6463.5|6457.5|6462|6456|1
1728990440000|2024-10-15 11:07:20|6461|6455|6463|6457|6464|6458|6461|6455|4
1728990450000|2024-10-15 11:07:30|6462.5|6456.5|6461|6455|6462.5|6456.5|6461|6455|4
1728990460000|2024-10-15 11:07:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1728990470000|2024-10-15 11:07:50|6460|6454|6460|6454|6460|6454|6460|6454|2
1728990480000|2024-10-15 11:08:00|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|0
1728990490000|2024-10-15 11:08:10|6456|6450|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|0
1728990500000|2024-10-15 11:08:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1728990510000|2024-10-15 11:08:30|6455|6449|6454|6448|6455|6449|6454|6448|2
1728990550000|2024-10-15 11:09:10|||||||||1
1728990560000|2024-10-15 11:09:20|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1728990570000|2024-10-15 11:09:30|6455|6449|6455.5|6449.5|6456|6450|6455|6449|2
1728990590000|2024-10-15 11:09:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|0
1728990600000|2024-10-15 11:10:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1728990630000|2024-10-15 11:10:30|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|3
1728990640000|2024-10-15 11:10:40|||||||||2
1728990650000|2024-10-15 11:10:50|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|11
1728990660000|2024-10-15 11:11:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1728990670000|2024-10-15 11:11:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|2
1728990680000|2024-10-15 11:11:20|6457|6451|6457|6451|6457|6451|6457|6451|1
1728990690000|2024-10-15 11:11:30|6459|6453|6457|6451|6459|6453|6457|6451|2
1728990700000|2024-10-15 11:11:40|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|0
1728990710000|2024-10-15 11:11:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1728990720000|2024-10-15 11:12:00|6458|6452|6457|6451|6458|6452|6456.5|6450.5|0
1728990730000|2024-10-15 11:12:10|6458|6452|6456.5|6450.5|6459.5|6453.5|6456.5|6450.5|2
1728990760000|2024-10-15 11:12:40|||||||||1
1728990770000|2024-10-15 11:12:50|6457|6451|6460|6454|6460|6454|6457|6451|6
1728990780000|2024-10-15 11:13:00|6461|6455|6461|6455|6461|6455|6461|6455|1
1728990790000|2024-10-15 11:13:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|4
1728990800000|2024-10-15 11:13:20|6461|6455|6461|6455|6461|6455|6461|6455|0
1728990810000|2024-10-15 11:13:30|6457|6451|6455|6449|6457|6451|6455|6449|6
1728990820000|2024-10-15 11:13:40|6455.5|6449.5|6457.5|6451.5|6457.5|6451.5|6455|6449|2
1728990830000|2024-10-15 11:13:50|6460|6454|6460|6454|6460|6454|6460|6454|2
1728990840000|2024-10-15 11:14:00|6461.5|6455.5|6461|6455|6461.5|6455.5|6460.5|6454.5|2
1728990850000|2024-10-15 11:14:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1728990860000|2024-10-15 11:14:20|6459|6453|6458|6452|6459|6453|6457|6451|7
1728990870000|2024-10-15 11:14:30|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|0
1728990880000|2024-10-15 11:14:40|6458|6452|6457|6451|6458|6452|6457|6451|1
1728990890000|2024-10-15 11:14:50|6458|6452|6457|6451|6458|6452|6457|6451|0
1728990900000|2024-10-15 11:15:00|6456.5|6450.5|6456.5|6450.5|6458|6452|6456|6450|0
1728990920000|2024-10-15 11:15:20|6456|6450|6449|6443|6456|6450|6449|6443|7
1728990930000|2024-10-15 11:15:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1728990960000|2024-10-15 11:16:00|6448|6442|6448.5|6442.5|6449.5|6443.5|6448|6442|4
1728990970000|2024-10-15 11:16:10|6445.5|6439.5|6448|6442|6448|6442|6444.5|6438.5|4
1728990980000|2024-10-15 11:16:20|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1728991000000|2024-10-15 11:16:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1728991010000|2024-10-15 11:16:50|6449|6443|6447.5|6441.5|6449|6443|6447.5|6441.5|1
1728991020000|2024-10-15 11:17:00|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1728991050000|2024-10-15 11:17:30|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|1
1728991060000|2024-10-15 11:17:40|||||||||1
1728991090000|2024-10-15 11:18:10|6446|6440|6446|6440|6446|6440|6446|6440|3
1728991110000|2024-10-15 11:18:30|6445.5|6439.5|6446|6440|6446|6440|6444.5|6438.5|1
1728991120000|2024-10-15 11:18:40|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1728991130000|2024-10-15 11:18:50|6447|6441|6448|6442|6448|6442|6447|6441|3
1728991140000|2024-10-15 11:19:00|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|1
1728991150000|2024-10-15 11:19:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1728991160000|2024-10-15 11:19:20|6443.5|6437.5|6442.5|6436.5|6447.5|6441.5|6442.5|6436.5|8
1728991170000|2024-10-15 11:19:30|6444|6438|6439|6433|6444|6438|6439|6433|28
1728991180000|2024-10-15 11:19:40|6440|6434|6438.5|6432.5|6442|6436|6436|6430|26
1728991190000|2024-10-15 11:19:50|6439|6433|6439|6433|6439|6433|6439|6433|0
1728991200000|2024-10-15 11:20:00|6440|6434|6440|6434|6440|6434|6440|6434|1
1728991210000|2024-10-15 11:20:10|6443|6433|6439.5|6433.5|6443|6434|6439|6433|1
1728991220000|2024-10-15 11:20:20|6439|6433|6439|6433|6439|6433|6439|6433|0
1728991230000|2024-10-15 11:20:30|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|1
1728991240000|2024-10-15 11:20:40|||||||||1
1728991250000|2024-10-15 11:20:50|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|4
1728991260000|2024-10-15 11:21:00|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|3
1728991270000|2024-10-15 11:21:10|6439|6433|6440.5|6434.5|6441|6435|6439|6433|0
1728991320000|2024-10-15 11:22:00|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|1
1728991330000|2024-10-15 11:22:10|6440.5|6434.5|6440|6434|6441|6435|6440|6434|6
1728991340000|2024-10-15 11:22:20|6441|6435|6440|6434|6441|6435|6439.5|6433.5|1
1728991350000|2024-10-15 11:22:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440|6434|2
1728991360000|2024-10-15 11:22:40|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1728991370000|2024-10-15 11:22:50|||||||||2
1728991380000|2024-10-15 11:23:00|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1728991410000|2024-10-15 11:23:30|6440|6434|6440|6434|6440|6434|6439.5|6433.5|4
1728991420000|2024-10-15 11:23:40|||||||||1
1728991430000|2024-10-15 11:23:50|6439.5|6433.5|6439|6433|6439.5|6433.5|6438|6432|4
1728991440000|2024-10-15 11:24:00|6438.5|6432.5|6439|6433|6439|6433|6438|6432|6
1728991450000|2024-10-15 11:24:10|6439.5|6433.5|6441.5|6435.5|6442.5|6436.5|6439.5|6433.5|3
1728991460000|2024-10-15 11:24:20|6442|6436|6440|6434|6442|6436|6439|6433|0
1728991470000|2024-10-15 11:24:30|6439|6433|6438|6432|6439|6433|6438|6432|1
1728991480000|2024-10-15 11:24:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1728991490000|2024-10-15 11:24:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|5
1728991500000|2024-10-15 11:25:00|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1728991510000|2024-10-15 11:25:10|||||||||1
1728991520000|2024-10-15 11:25:20|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|1
1728991530000|2024-10-15 11:25:30|6446|6440|6447|6441|6447|6441|6446|6440|1
1728991540000|2024-10-15 11:25:40|6446.5|6440.5|6445|6439|6446.5|6440.5|6444|6438|1
1728991550000|2024-10-15 11:25:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1728991560000|2024-10-15 11:26:00|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1728991580000|2024-10-15 11:26:20|6447|6441|6445|6439|6447.5|6441.5|6445|6439|3
1728991590000|2024-10-15 11:26:30|6444.5|6438.5|6443|6437|6444.5|6438.5|6443|6437|0
1728991600000|2024-10-15 11:26:40|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443|6437|1
1728991610000|2024-10-15 11:26:50|6445|6439|6444|6438|6445|6439|6444|6438|0
1728991620000|2024-10-15 11:27:00|||||||||1
1728991630000|2024-10-15 11:27:10|6443.5|6437.5|6439|6433|6444|6438|6439|6433|3
1728991640000|2024-10-15 11:27:20|6439.5|6433.5|6443|6437|6443.5|6437.5|6438.5|6432.5|3
1728991650000|2024-10-15 11:27:30|6442.5|6436.5|6440.5|6434.5|6442.5|6436.5|6440.5|6434.5|0
1728991660000|2024-10-15 11:27:40|6443.5|6437.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|4
1728991670000|2024-10-15 11:27:50|6444|6438|6444|6438|6444.5|6438.5|6444|6438|0
1728991680000|2024-10-15 11:28:00|6444.5|6438.5|6445|6439|6445|6439|6444|6438|0
1728991690000|2024-10-15 11:28:10|6444|6438|6444|6438|6444|6438|6442.5|6436.5|7
1728991700000|2024-10-15 11:28:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|1
1728991710000|2024-10-15 11:28:30|6444.5|6438.5|6447|6441|6447|6441|6443.5|6437.5|6
1728991750000|2024-10-15 11:29:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1728991760000|2024-10-15 11:29:20|||||||||1
1728991780000|2024-10-15 11:29:40|6447|6441|6447|6441|6447|6441|6447|6441|1
1728991800000|2024-10-15 11:30:00|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|3
1728991810000|2024-10-15 11:30:10|6451|6445|6451|6445|6451|6445|6451|6445|0
1728991820000|2024-10-15 11:30:20|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|1
1728991830000|2024-10-15 11:30:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1728991840000|2024-10-15 11:30:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1728991850000|2024-10-15 11:30:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1728991860000|2024-10-15 11:31:00|6450|6444|6447|6441|6450|6444|6447|6441|4
1728991870000|2024-10-15 11:31:10|6446.5|6440.5|6447|6441|6447|6441|6446|6440|1
1728991880000|2024-10-15 11:31:20|6446|6440|6445|6439|6446|6440|6445|6439|1
1728991890000|2024-10-15 11:31:30|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1728991910000|2024-10-15 11:31:50|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1728991920000|2024-10-15 11:32:00|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1728991930000|2024-10-15 11:32:10|6444.5|6438.5|6443|6437|6444.5|6438.5|6442|6436|1
1728991940000|2024-10-15 11:32:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1728991950000|2024-10-15 11:32:30|6445|6439|6443|6437|6445|6439|6442.5|6436.5|3
1728991970000|2024-10-15 11:32:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1728991980000|2024-10-15 11:33:00|6444|6438|6443.5|6437.5|6444|6438|6443|6437|1
1728991990000|2024-10-15 11:33:10|6444|6438|6444|6438|6444|6438|6444|6438|2
1728992000000|2024-10-15 11:33:20|6446.5|6440.5|6450.5|6444.5|6450.5|6444.5|6446.5|6440.5|3
1728992010000|2024-10-15 11:33:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1728992020000|2024-10-15 11:33:40|6451|6445|6451|6445|6451|6445|6451|6445|0
1728992030000|2024-10-15 11:33:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448|6442|2
1728992050000|2024-10-15 11:34:10|6450|6444|6450|6444|6450|6444|6450|6444|2
1728992060000|2024-10-15 11:34:20|6452|6446|6452|6446|6452|6446|6452|6446|2
1728992070000|2024-10-15 11:34:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1728992080000|2024-10-15 11:34:40|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|2
1728992090000|2024-10-15 11:34:50|||||||||1
1728992100000|2024-10-15 11:35:00|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|4
1728992110000|2024-10-15 11:35:10|6450.5|6444.5|6451|6445|6452|6446|6450.5|6444.5|3
1728992120000|2024-10-15 11:35:20|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|2
1728992130000|2024-10-15 11:35:30|6451|6445|6451|6445|6451.5|6445.5|6451|6445|1
1728992140000|2024-10-15 11:35:40|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449|6443|0
1728992150000|2024-10-15 11:35:50|6449|6443|6445|6439|6449|6443|6445|6439|4
1728992160000|2024-10-15 11:36:00|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1728992170000|2024-10-15 11:36:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1728992180000|2024-10-15 11:36:20|6445|6439|6445|6439|6445|6439|6444.5|6438.5|1
1728992190000|2024-10-15 11:36:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|301
1728992200000|2024-10-15 11:36:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1728992220000|2024-10-15 11:37:00|6444|6438|6444|6438|6444|6438|6444|6438|0
1728992230000|2024-10-15 11:37:10|6443.5|6437.5|6445.5|6439.5|6445.5|6439.5|6443.5|6437.5|3
1728992240000|2024-10-15 11:37:20|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|2
1728992250000|2024-10-15 11:37:30|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1728992260000|2024-10-15 11:37:40|6446|6440|6448.5|6442.5|6448.5|6442.5|6445.5|6439.5|1
1728992270000|2024-10-15 11:37:50|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|1
1728992280000|2024-10-15 11:38:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1728992290000|2024-10-15 11:38:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1728992300000|2024-10-15 11:38:20|6450|6444|6450|6444|6451.5|6445.5|6450|6444|2
1728992310000|2024-10-15 11:38:30|6451|6445|6454.5|6448.5|6456|6450|6451|6445|3
1728992320000|2024-10-15 11:38:40|6456.5|6450.5|6458|6452|6458|6452|6456.5|6450.5|22
1728992330000|2024-10-15 11:38:50|6460|6454|6461.5|6455.5|6462|6456|6460|6454|0
1728992340000|2024-10-15 11:39:00|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1728992350000|2024-10-15 11:39:10|6462|6456|6464.5|6458.5|6464.5|6458.5|6462|6456|1
1728992360000|2024-10-15 11:39:20|6465|6459|6468|6462|6468|6462|6465|6459|7
1728992370000|2024-10-15 11:39:30|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6466|6460|14
1728992380000|2024-10-15 11:39:40|6469|6463|6469.5|6463.5|6470|6464|6468.5|6462.5|3
1728992390000|2024-10-15 11:39:50|6469|6463|6470|6464|6470.5|6464.5|6468.5|6462.5|3
1728992400000|2024-10-15 11:40:00|6471|6465|6472|6466|6473|6467|6470.5|6464.5|1
1728992410000|2024-10-15 11:40:10|6474|6468|6474.5|6468.5|6475|6469|6474|6468|2
1728992430000|2024-10-15 11:40:30|||||||||1
1728992440000|2024-10-15 11:40:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|4
1728992450000|2024-10-15 11:40:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6474.5|6468.5|0
1728992460000|2024-10-15 11:41:00|6477.5|6471.5|6479|6473|6479|6473|6477|6471|11
1728992470000|2024-10-15 11:41:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|5
1728992480000|2024-10-15 11:41:20|6476.5|6470.5|6477|6471|6477|6471|6476|6470|6
1728992490000|2024-10-15 11:41:30|6478.5|6472.5|6477|6471|6478.5|6472.5|6475|6469|8
1728992500000|2024-10-15 11:41:40|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|38
1728992510000|2024-10-15 11:41:50|6478|6472|6477|6471|6478|6472|6477|6471|1
1728992520000|2024-10-15 11:42:00|6479|6473|6479|6473|6479|6473|6479|6473|3
1728992530000|2024-10-15 11:42:10|6485|6479|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|4
1728992540000|2024-10-15 11:42:20|6488|6482|6489.5|6483.5|6490.5|6484.5|6486.5|6480.5|53
1728992550000|2024-10-15 11:42:30|6490|6484|6489|6483|6491|6485|6489|6483|3
1728992560000|2024-10-15 11:42:40|6490|6484|6488|6482|6490.5|6484.5|6488|6482|11
1728992570000|2024-10-15 11:42:50|6487.5|6481.5|6493|6487|6493|6487|6487|6481|7
1728992580000|2024-10-15 11:43:00|6492.5|6486.5|6487.5|6481.5|6493|6487|6487.5|6481.5|5
1728992590000|2024-10-15 11:43:10|6487|6481|6490.5|6484.5|6490.5|6484.5|6487|6481|2
1728992600000|2024-10-15 11:43:20|6489.5|6483.5|6487|6481|6489.5|6483.5|6487|6481|5
1728992610000|2024-10-15 11:43:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1728992620000|2024-10-15 11:43:40|6488|6482|6488|6482|6488|6482|6488|6482|2
1728992630000|2024-10-15 11:43:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1728992640000|2024-10-15 11:44:00|6488.5|6482.5|6486.5|6480.5|6488.5|6482.5|6486.5|6480.5|2
1728992650000|2024-10-15 11:44:10|6481.5|6475.5|6483|6477|6483.5|6477.5|6481.5|6475.5|9
1728992660000|2024-10-15 11:44:20|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|2
1728992670000|2024-10-15 11:44:30|6482|6476|6484|6478|6484|6478|6482|6476|0
1728992680000|2024-10-15 11:44:40|6483|6477|6483.5|6477.5|6484|6478|6483|6477|2
1728992690000|2024-10-15 11:44:50|6483|6477|6483|6477|6483|6477|6483|6477|1
1728992700000|2024-10-15 11:45:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6480|6474|5
1728992710000|2024-10-15 11:45:10|6484|6478|6484|6478|6484|6478|6484|6478|2
1728992720000|2024-10-15 11:45:20|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728992730000|2024-10-15 11:45:30|6483|6477|6480|6474|6483|6477|6480|6474|1
1728992740000|2024-10-15 11:45:40|6479.5|6473.5|6483|6477|6483|6477|6479.5|6473.5|2
1728992750000|2024-10-15 11:45:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|1
1728992760000|2024-10-15 11:46:00|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|2
1728992770000|2024-10-15 11:46:10|6484|6478|6485.5|6479.5|6485.5|6479.5|6484|6478|3
1728992780000|2024-10-15 11:46:20|6484.5|6478.5|6481.5|6475.5|6484.5|6478.5|6481.5|6475.5|7
1728992790000|2024-10-15 11:46:30|6481|6475|6480|6474|6482|6476|6480|6474|0
1728992800000|2024-10-15 11:46:40|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|3
1728992810000|2024-10-15 11:46:50|6481|6475|6480|6474|6481|6475|6480|6474|0
1728992820000|2024-10-15 11:47:00|6479|6473|6479|6473|6479|6473|6479|6473|1
1728992840000|2024-10-15 11:47:20|6476.5|6470.5|6478.5|6472.5|6479|6472.5|6474|6468|8
1728992850000|2024-10-15 11:47:30|6478|6472|6478.5|6472.5|6480|6474|6478|6472|1
1728992860000|2024-10-15 11:47:40|6478|6472|6478|6472|6478|6472|6478|6472|1
1728992880000|2024-10-15 11:48:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1728992890000|2024-10-15 11:48:10|6480|6474|6478|6472|6480|6474|6478|6472|1
1728992900000|2024-10-15 11:48:20|6480|6474|6480|6474|6480|6474|6480|6474|2
1728992910000|2024-10-15 11:48:30|6481|6475|6481|6475|6481|6475|6481|6475|0
1728992920000|2024-10-15 11:48:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6481.5|6475.5|2
1728992930000|2024-10-15 11:48:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1728992960000|2024-10-15 11:49:20|||||||||18
1728992970000|2024-10-15 11:49:30|6479.5|6473.5|6478|6472|6480|6474|6478|6472|11
1728992980000|2024-10-15 11:49:40|6478.5|6472.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1728992990000|2024-10-15 11:49:50|6480|6474|6482|6476|6482.5|6476.5|6479|6473|2
1728993000000|2024-10-15 11:50:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1728993010000|2024-10-15 11:50:10|6482|6476|6481|6475|6482|6476|6481|6475|1
1728993020000|2024-10-15 11:50:20|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6480.5|6474.5|6
1728993030000|2024-10-15 11:50:30|6481|6475|6483.5|6477.5|6483.5|6477.5|6481|6475|1
1728993040000|2024-10-15 11:50:40|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1728993050000|2024-10-15 11:50:50|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1728993060000|2024-10-15 11:51:00|6484|6478|6483|6477|6484|6478|6481|6475|5
1728993070000|2024-10-15 11:51:10|6484|6478|6484|6478|6484.5|6478.5|6482.5|6476.5|1
1728993080000|2024-10-15 11:51:20|6485.5|6479.5|6485|6479|6485.5|6479.5|6484|6478|1
1728993090000|2024-10-15 11:51:30|6484|6478|6486.5|6480.5|6487.5|6481.5|6484|6478|1
1728993110000|2024-10-15 11:51:50|||||||||1
1728993120000|2024-10-15 11:52:00|||||||||1
1728993130000|2024-10-15 11:52:10|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|3
1728993140000|2024-10-15 11:52:20|6484|6478|6487|6481|6487|6481|6484|6478|3
1728993150000|2024-10-15 11:52:30|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|1
1728993160000|2024-10-15 11:52:40|6485|6479|6481|6475|6485|6479|6481|6475|2
1728993170000|2024-10-15 11:52:50|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|5
1728993180000|2024-10-15 11:53:00|6484|6478|6483|6477|6484|6478|6482|6476|1
1728993190000|2024-10-15 11:53:10|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|0
1728993200000|2024-10-15 11:53:20|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|2
1728993210000|2024-10-15 11:53:30|6481|6475|6481|6475|6481|6475|6481|6475|1
1728993220000|2024-10-15 11:53:40|6477.5|6471.5|6477|6471|6477.5|6471.5|6474.5|6468.5|9
1728993230000|2024-10-15 11:53:50|6476.5|6470.5|6476.5|6470.5|6478|6472|6476.5|6470.5|6
1728993240000|2024-10-15 11:54:00|6475.5|6469.5|6479|6473|6479|6473|6475.5|6469.5|1
1728993250000|2024-10-15 11:54:10|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1728993260000|2024-10-15 11:54:20|6479|6473|6482.5|6476.5|6482.5|6476.5|6479|6473|3
1728993280000|2024-10-15 11:54:40|||||||||1
1728993290000|2024-10-15 11:54:50|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|0
1728993300000|2024-10-15 11:55:00|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|1
1728993310000|2024-10-15 11:55:10|6483|6477|6483|6477|6483|6477|6483|6477|2
1728993320000|2024-10-15 11:55:20|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|1
1728993340000|2024-10-15 11:55:40|6480|6474|6481|6475|6481|6475|6478|6472|5
1728993350000|2024-10-15 11:55:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|1
1728993360000|2024-10-15 11:56:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1728993380000|2024-10-15 11:56:20|||||||||3
1728993390000|2024-10-15 11:56:30|6479|6473|6479|6473|6479|6473|6479|6473|2
1728993400000|2024-10-15 11:56:40|6478.5|6472.5|6481|6475|6483|6477|6478.5|6472.5|4
1728993410000|2024-10-15 11:56:50|6480.5|6474.5|6479|6473|6480.5|6474.5|6477.5|6471.5|7
1728993420000|2024-10-15 11:57:00|6478.5|6472.5|6477|6471|6478.5|6472.5|6477|6471|2
1728993430000|2024-10-15 11:57:10|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1728993440000|2024-10-15 11:57:20|6477|6471|6476|6470|6477|6471|6476|6470|1
1728993450000|2024-10-15 11:57:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|5
1728993470000|2024-10-15 11:57:50|6476|6470|6485|6479|6485|6479|6476|6470|3
1728993480000|2024-10-15 11:58:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1728993490000|2024-10-15 11:58:10|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|0
1728993500000|2024-10-15 11:58:20|6484|6478|6486|6480|6486|6480|6484|6478|2
1728993510000|2024-10-15 11:58:30|6485.5|6479.5|6486|6480|6486|6480|6485|6479|1
1728993520000|2024-10-15 11:58:40|||||||||1
1728993530000|2024-10-15 11:58:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|5
1728993540000|2024-10-15 11:59:00|6485|6479|6490|6484|6490|6484|6485|6479|2
1728993550000|2024-10-15 11:59:10|||||||||5
1728993560000|2024-10-15 11:59:20|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|19
1728993570000|2024-10-15 11:59:30|6489|6483|6488.5|6482.5|6489|6483|6488|6482|7
1728993580000|2024-10-15 11:59:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1728993590000|2024-10-15 11:59:50|6489|6483|6488|6482|6489|6483|6488|6482|2
1728993600000|2024-10-15 12:00:00|6487|6481|6488.5|6482.5|6488.5|6482.5|6486.5|6480.5|4
1728993610000|2024-10-15 12:00:10|||||||||5
1728993630000|2024-10-15 12:00:30|6490|6484|6487|6481|6490|6484|6487|6481|13
1728993640000|2024-10-15 12:00:40|6486.5|6480.5|6487.5|6481.5|6488|6482|6486.5|6480.5|3
1728993650000|2024-10-15 12:00:50|6488|6482|6488|6482|6488|6482|6488|6482|0
1728993660000|2024-10-15 12:01:00|6490|6484|6485.5|6479.5|6490|6484|6485.5|6479.5|7
1728993670000|2024-10-15 12:01:10|6485|6479|6487|6481|6488|6482|6484.5|6478.5|4
1728993680000|2024-10-15 12:01:20|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|2
1728993690000|2024-10-15 12:01:30|6490|6484|6490|6484|6490|6484|6490|6484|0
1728993700000|2024-10-15 12:01:40|6487.5|6481.5|6489.5|6483.5|6489.5|6483.5|6486|6480|23
1728993710000|2024-10-15 12:01:50|6490|6484|6490|6484|6490|6484|6490|6484|0
1728993720000|2024-10-15 12:02:00|6489.5|6483.5|6494|6488|6494|6488|6489.5|6483.5|2
1728993730000|2024-10-15 12:02:10|6494.5|6488.5|6489.5|6483.5|6495.5|6489.5|6489.5|6483.5|10
1728993740000|2024-10-15 12:02:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1728993750000|2024-10-15 12:02:30|6490|6484|6485|6479|6491|6485|6485|6479|6
1728993760000|2024-10-15 12:02:40|6484.5|6478.5|6486.5|6480.5|6486.5|6480.5|6484|6478|3
1728993770000|2024-10-15 12:02:50|6486|6480|6486|6480|6487|6481|6486|6480|2
1728993780000|2024-10-15 12:03:00|6485|6479|6481.5|6475.5|6485|6479|6481|6475|6
1728993800000|2024-10-15 12:03:20|6482|6476|6481.5|6475.5|6484|6478|6481.5|6475.5|3
1728993810000|2024-10-15 12:03:30|6482|6476|6482|6476|6482|6476|6482|6476|0
1728993820000|2024-10-15 12:03:40|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1728993830000|2024-10-15 12:03:50|6482|6476|6478|6472|6482|6476|6476|6470|5
1728993840000|2024-10-15 12:04:00|6479|6473|6484.5|6478.5|6484.5|6478.5|6479|6473|5
1728993850000|2024-10-15 12:04:10|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|19
1728993860000|2024-10-15 12:04:20|6478|6472|6479|6473|6479|6473|6478|6472|1
1728993870000|2024-10-15 12:04:30|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|1
1728993880000|2024-10-15 12:04:40|6481.5|6475.5|6484.5|6478.5|6485|6479|6481.5|6475.5|2
1728993890000|2024-10-15 12:04:50|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1728993900000|2024-10-15 12:05:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|38
1728993910000|2024-10-15 12:05:10|||||||||3
1728993920000|2024-10-15 12:05:20|6483|6477|6481|6475|6483|6477|6479|6473|14
1728993930000|2024-10-15 12:05:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1728993950000|2024-10-15 12:05:50|6480|6474|6480|6474|6480|6474|6480|6474|1
1728993970000|2024-10-15 12:06:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|2
1728993990000|2024-10-15 12:06:30|6481|6475|6481|6475|6481|6475|6481|6475|1
1728994000000|2024-10-15 12:06:40|6479|6473|6478|6472|6479|6473|6477.5|6471.5|8
1728994010000|2024-10-15 12:06:50|6477.5|6471.5|6482.5|6476.5|6482.5|6476.5|6477.5|6471.5|5
1728994020000|2024-10-15 12:07:00|6484|6478|6483|6477|6484.5|6478.5|6483|6477|0
1728994030000|2024-10-15 12:07:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1728994050000|2024-10-15 12:07:30|6485|6479|6486|6480|6486|6480|6484.5|6478.5|4
1728994060000|2024-10-15 12:07:40|6485|6479|6484.5|6478.5|6485|6479|6483.5|6477.5|0
1728994070000|2024-10-15 12:07:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|1
1728994080000|2024-10-15 12:08:00|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1728994090000|2024-10-15 12:08:10|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|1
1728994100000|2024-10-15 12:08:20|6484|6478|6482|6476|6484|6478|6482|6476|2
1728994110000|2024-10-15 12:08:30|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481|6475|3
1728994120000|2024-10-15 12:08:40|6486|6480|6485|6479|6486|6480|6485|6479|3
1728994130000|2024-10-15 12:08:50|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|0
1728994140000|2024-10-15 12:09:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1728994150000|2024-10-15 12:09:10|6487|6481|6487|6481|6487.5|6481.5|6487|6481|7
1728994160000|2024-10-15 12:09:20|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|2
1728994170000|2024-10-15 12:09:30|6492|6486|6489|6483|6492|6486|6489|6483|3
1728994180000|2024-10-15 12:09:40|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|0
1728994190000|2024-10-15 12:09:50|6486|6480|6482|6476|6486|6480|6482|6476|2
1728994200000|2024-10-15 12:10:00|6483.5|6477.5|6482|6476|6483.5|6477.5|6482|6476|2
1728994210000|2024-10-15 12:10:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1728994220000|2024-10-15 12:10:20|||||||||1
1728994230000|2024-10-15 12:10:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1728994240000|2024-10-15 12:10:40|6482|6476|6482|6476|6482|6476|6481.5|6475.5|1
1728994250000|2024-10-15 12:10:50|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|5
1728994260000|2024-10-15 12:11:00|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|1
1728994280000|2024-10-15 12:11:20|||||||||1
1728994290000|2024-10-15 12:11:30|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6484.5|6478.5|3
1728994300000|2024-10-15 12:11:40|6485|6479|6487.5|6481.5|6487.5|6481.5|6484|6478|6
1728994310000|2024-10-15 12:11:50|6488|6482|6488|6482|6488|6482|6488|6482|0
1728994320000|2024-10-15 12:12:00|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|1
1728994330000|2024-10-15 12:12:10|||||||||1
1728994350000|2024-10-15 12:12:30|6489|6483|6490|6484|6490|6484|6489|6483|4
1728994360000|2024-10-15 12:12:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|17
1728994370000|2024-10-15 12:12:50|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|5
1728994380000|2024-10-15 12:13:00|6495|6489|6502.5|6496.5|6505.5|6499.5|6495|6489|19
1728994390000|2024-10-15 12:13:10|6504|6498|6498|6492|6504|6498|6496|6490|17
1728994400000|2024-10-15 12:13:20|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|6
1728994410000|2024-10-15 12:13:30|6496|6490|6496|6490|6496|6490|6492|6486|5
1728994420000|2024-10-15 12:13:40|6497.5|6491.5|6487.5|6481.5|6497.5|6491.5|6487.5|6481.5|4
1728994430000|2024-10-15 12:13:50|6489.5|6483.5|6490.5|6484.5|6491|6485|6489|6483|1
1728994440000|2024-10-15 12:14:00|6490|6484|6487|6481|6490|6484|6485|6479|8
1728994450000|2024-10-15 12:14:10|6486|6480|6486|6480|6486|6480|6486|6480|1
1728994460000|2024-10-15 12:14:20|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|1
1728994470000|2024-10-15 12:14:30|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1728994480000|2024-10-15 12:14:40|6488|6482|6487|6481|6488|6482|6487|6481|0
1728994490000|2024-10-15 12:14:50|6488|6482|6488|6482|6488|6482|6487.5|6481.5|1
1728994500000|2024-10-15 12:15:00|6488.5|6482.5|6487|6481|6488.5|6482.5|6487|6481|3
1728994510000|2024-10-15 12:15:10|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|0
1728994520000|2024-10-15 12:15:20|6486.5|6480.5|6486.5|6480.5|6487.5|6481.5|6486|6480|2
1728994530000|2024-10-15 12:15:30|6487.5|6481.5|6490|6480|6490.5|6481.5|6487|6480|0
1728994540000|2024-10-15 12:15:40|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|0
1728994550000|2024-10-15 12:15:50|6490|6480|6488.5|6482.5|6490|6483|6488|6480|4
1728994560000|2024-10-15 12:16:00|6489|6483|6487|6481|6489|6483|6487|6481|1
1728994570000|2024-10-15 12:16:10|6488|6482|6487|6481|6488|6482|6487|6481|0
1728994580000|2024-10-15 12:16:20|6486.5|6480.5|6483.5|6477.5|6486.5|6480.5|6483.5|6477.5|12
1728994590000|2024-10-15 12:16:30|6485.5|6479.5|6489|6483|6489|6483|6485.5|6479.5|1
1728994600000|2024-10-15 12:16:40|6488.5|6482.5|6491|6485|6491|6485|6488.5|6482.5|2
1728994610000|2024-10-15 12:16:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|0
1728994620000|2024-10-15 12:17:00|6496.5|6490.5|6494|6488|6499|6493|6494|6488|4
1728994630000|2024-10-15 12:17:10|6495|6489|6494|6488|6496|6490|6494|6488|0
1728994640000|2024-10-15 12:17:20|6496|6490|6494|6488|6498|6492|6493|6487|3
1728994650000|2024-10-15 12:17:30|6493.5|6487.5|6492|6486|6495|6488|6490.5|6483|3
1728994660000|2024-10-15 12:17:40|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1728994670000|2024-10-15 12:17:50|6494|6488|6497.5|6491.5|6498.5|6492|6493|6487|1
1728994680000|2024-10-15 12:18:00|6496|6490|6496.5|6490.5|6497.5|6491.5|6495|6489|9
1728994690000|2024-10-15 12:18:10|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1728994700000|2024-10-15 12:18:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6495.5|6489.5|1
1728994710000|2024-10-15 12:18:30|6495|6489|6496.5|6490.5|6497|6491|6495|6489|3
1728994730000|2024-10-15 12:18:50|6495.5|6489.5|6497|6491|6497|6491|6495.5|6489.5|0
1728994740000|2024-10-15 12:19:00|6495.5|6489.5|6500.5|6494.5|6500.5|6494.5|6495|6489|6
1728994750000|2024-10-15 12:19:10|6501|6495|6501.5|6495.5|6502|6496|6501|6495|2
1728994760000|2024-10-15 12:19:20|6500.5|6494.5|6498|6492|6500.5|6494.5|6498|6492|1
1728994780000|2024-10-15 12:19:40|6496.5|6490.5|6498|6492|6498|6492|6495.5|6489.5|1
1728994790000|2024-10-15 12:19:50|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|1
1728994800000|2024-10-15 12:20:00|6497.5|6491.5|6505.5|6499.5|6505.5|6499.5|6497.5|6491.5|6
1728994810000|2024-10-15 12:20:10|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|1
1728994820000|2024-10-15 12:20:20|6506.5|6500.5|6505|6499|6506.5|6500.5|6504.5|6498.5|2
1728994830000|2024-10-15 12:20:30|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1728994840000|2024-10-15 12:20:40|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|2
1728994850000|2024-10-15 12:20:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1728994860000|2024-10-15 12:21:00|6508|6502|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|8
1728994870000|2024-10-15 12:21:10|6509|6503|6508|6502|6509|6503|6508|6502|1
1728994880000|2024-10-15 12:21:20|6507.5|6501.5|6501.5|6495.5|6507.5|6501.5|6501.5|6495.5|5
1728994890000|2024-10-15 12:21:30|6500|6494|6499.5|6493.5|6502.5|6494|6497.5|6491.5|2
1728994900000|2024-10-15 12:21:40|6498.5|6492.5|6497.5|6491.5|6499|6493|6497.5|6491.5|1
1728994910000|2024-10-15 12:21:50|6497|6491|6493.5|6487.5|6497|6491|6491.5|6485.5|4
1728994920000|2024-10-15 12:22:00|6494|6488|6500.5|6494.5|6500.5|6494.5|6494|6488|1
1728994930000|2024-10-15 12:22:10|6499.5|6493.5|6499.5|6493.5|6500|6494|6496.5|6490.5|2
1728994940000|2024-10-15 12:22:20|6499|6493|6506.5|6500.5|6508.5|6502.5|6499|6493|15
1728994950000|2024-10-15 12:22:30|6507.5|6501.5|6507|6501|6507.5|6501.5|6506.5|6500.5|1
1728994960000|2024-10-15 12:22:40|6505.5|6499.5|6507|6501|6507|6501|6505|6499|2
1728994980000|2024-10-15 12:23:00|6508|6502|6507|6501|6508|6502|6507|6501|1
1728994990000|2024-10-15 12:23:10|6505.5|6499.5|6507|6501|6507|6501|6505.5|6499.5|1
1728995000000|2024-10-15 12:23:20|6507.5|6501.5|6508|6502|6508.5|6502.5|6507|6501|1
1728995010000|2024-10-15 12:23:30|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1728995020000|2024-10-15 12:23:40|6508.5|6502.5|6511.5|6505.5|6511.5|6505.5|6508.5|6502.5|15
1728995030000|2024-10-15 12:23:50|||||||||1
1728995040000|2024-10-15 12:24:00|6510|6504|6509.5|6503.5|6510|6504|6509|6503|5
1728995060000|2024-10-15 12:24:20|6508|6502|6510|6504|6510|6504|6504.5|6498.5|3
1728995070000|2024-10-15 12:24:30|6510.5|6504.5|6516|6510|6516|6510|6510.5|6504.5|12
1728995080000|2024-10-15 12:24:40|6516.5|6510.5|6511|6505|6516.5|6510.5|6510|6504|3
1728995090000|2024-10-15 12:24:50|6510.5|6504.5|6513.5|6507.5|6515|6507.5|6510.5|6504.5|1
1728995100000|2024-10-15 12:25:00|6515|6509|6519.5|6513.5|6519.5|6513.5|6515|6509|4
1728995110000|2024-10-15 12:25:10|6521|6515|6524|6518|6524|6518|6521|6515|33
1728995120000|2024-10-15 12:25:20|6524.5|6518.5|6519.5|6513.5|6524.5|6518.5|6519.5|6513.5|6
1728995130000|2024-10-15 12:25:30|6517|6511|6516.5|6510.5|6520|6512|6516.5|6510|2
1728995140000|2024-10-15 12:25:40|6514.5|6508.5|6511.5|6505.5|6514.5|6508.5|6511.5|6505.5|7
1728995150000|2024-10-15 12:25:50|6512|6506|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|2
1728995160000|2024-10-15 12:26:00|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1728995170000|2024-10-15 12:26:10|6516|6510|6516.5|6510.5|6520|6514|6516|6510|5
1728995180000|2024-10-15 12:26:20|6516|6510|6513|6507|6516.5|6510.5|6513|6507|4
1728995190000|2024-10-15 12:26:30|6512.5|6506.5|6514.5|6508.5|6516.5|6510.5|6512.5|6506.5|2
1728995200000|2024-10-15 12:26:40|6515|6509|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|5
1728995210000|2024-10-15 12:26:50|6515.5|6509.5|6515|6509|6517|6511|6515|6509|25
1728995220000|2024-10-15 12:27:00|6514.5|6508.5|6515|6509|6516|6510|6514.5|6508.5|2
1728995230000|2024-10-15 12:27:10|6516|6510|6516|6510|6516|6510|6515|6509|1
1728995240000|2024-10-15 12:27:20|6515.5|6509.5|6516|6510|6516|6510|6515|6509|2
1728995250000|2024-10-15 12:27:30|6515.5|6509.5|6515|6509|6515.5|6509.5|6514|6508|2
1728995260000|2024-10-15 12:27:40|6516|6510|6514|6508|6516|6510|6514|6508|3
1728995270000|2024-10-15 12:27:50|6515|6509|6512|6506|6516|6510|6512|6506|81
1728995280000|2024-10-15 12:28:00|6512.5|6506.5|6513|6507|6513|6507|6511.5|6505.5|2
1728995290000|2024-10-15 12:28:10|6512.5|6506.5|6513|6507|6515|6509|6512.5|6505|4
1728995300000|2024-10-15 12:28:20|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|0
1728995310000|2024-10-15 12:28:30|6513|6507|6516|6510|6516|6510|6513|6507|6
1728995320000|2024-10-15 12:28:40|6516.5|6510.5|6521.5|6515.5|6521.5|6515.5|6516.5|6510.5|11
1728995330000|2024-10-15 12:28:50|6521|6515|6523|6517|6524|6518|6521|6515|5
1728995340000|2024-10-15 12:29:00|6522.5|6516.5|6521.5|6515.5|6523|6517|6520.5|6514.5|0
1728995350000|2024-10-15 12:29:10|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|11
1728995360000|2024-10-15 12:29:20|6524.5|6518.5|6516|6510|6524.5|6518.5|6515.5|6509.5|32
1728995370000|2024-10-15 12:29:30|6517|6507|6519|6513|6519|6513|6514|6507|9
1728995380000|2024-10-15 12:29:40|6517.5|6511.5|6520|6514|6520|6514|6515.5|6509.5|7
1728995390000|2024-10-15 12:29:50|6519.5|6513.5|6517|6511|6519.5|6513.5|6517|6511|2
1728995400000|2024-10-15 12:30:00|6518.5|6512.5|6520|6514|6520.5|6514.5|6516.5|6510|8
1728995410000|2024-10-15 12:30:10|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|2
1728995420000|2024-10-15 12:30:20|6520.5|6514.5|6522.5|6516.5|6524|6518|6520.5|6514.5|4
1728995430000|2024-10-15 12:30:30|6523.5|6517.5|6525|6519|6525|6519|6523|6517|1
1728995440000|2024-10-15 12:30:40|6523.5|6517.5|6524|6518|6524|6518|6523|6517|5
1728995450000|2024-10-15 12:30:50|6523.5|6517.5|6524|6518|6524|6518|6523|6517|0
1728995460000|2024-10-15 12:31:00|6523.5|6517.5|6522|6516|6524|6518|6522|6516|3
1728995470000|2024-10-15 12:31:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1728995480000|2024-10-15 12:31:20|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|2
1728995490000|2024-10-15 12:31:30|6520|6514|6517|6511|6521.5|6515.5|6517|6511|9
1728995500000|2024-10-15 12:31:40|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|1
1728995510000|2024-10-15 12:31:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1728995520000|2024-10-15 12:32:00|6518|6512|6517.5|6511.5|6520|6514|6517.5|6511.5|5
1728995530000|2024-10-15 12:32:10|6517|6511|6510.5|6504.5|6517|6511|6510.5|6504.5|10
1728995540000|2024-10-15 12:32:20|6511|6505|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|2
1728995550000|2024-10-15 12:32:30|6515.5|6509.5|6516|6510|6516.5|6510.5|6515.5|6509.5|1
1728995560000|2024-10-15 12:32:40|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1728995570000|2024-10-15 12:32:50|6516|6510|6516|6510|6517|6511|6516|6510|1
1728995580000|2024-10-15 12:33:00|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|1
1728995590000|2024-10-15 12:33:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1728995600000|2024-10-15 12:33:20|6518|6512|6518|6512|6518|6512|6517|6511|1
1728995610000|2024-10-15 12:33:30|6516|6510|6515|6509|6516|6510|6515|6509|0
1728995620000|2024-10-15 12:33:40|6513.5|6507.5|6519.5|6513.5|6520|6514|6512|6506|9
1728995630000|2024-10-15 12:33:50|6520|6514|6516|6510|6520|6514|6516|6510|11
1728995640000|2024-10-15 12:34:00|6519.5|6513.5|6521|6515|6521|6515|6519.5|6513.5|25
1728995650000|2024-10-15 12:34:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1728995660000|2024-10-15 12:34:20|6521|6515|6531|6525|6531|6525|6521|6515|13
1728995670000|2024-10-15 12:34:30|6532|6526|6532|6526|6532|6526|6531|6525|0
1728995680000|2024-10-15 12:34:40|6530|6524|6533|6527|6533|6527|6530|6524|14
1728995690000|2024-10-15 12:34:50|6536|6530|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|3
1728995700000|2024-10-15 12:35:00|6535|6529|6534.5|6528.5|6535|6529|6532|6526|26
1728995710000|2024-10-15 12:35:10|6536.5|6530.5|6537|6531|6542|6536|6536.5|6530.5|37
1728995720000|2024-10-15 12:35:20|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|0
1728995730000|2024-10-15 12:35:30|6537.5|6531.5|6537|6531|6539|6533|6537|6531|1
1728995740000|2024-10-15 12:35:40|6536|6530|6530.5|6524.5|6537.5|6530|6530.5|6524.5|13
1728995750000|2024-10-15 12:35:50|6532.5|6526.5|6531.5|6525.5|6533|6527|6531.5|6525.5|1
1728995760000|2024-10-15 12:36:00|6531|6525|6531|6525|6533|6527|6531|6525|2
1728995770000|2024-10-15 12:36:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1728995780000|2024-10-15 12:36:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1728995790000|2024-10-15 12:36:30|6531|6525|6531|6525|6531|6525|6531|6525|1
1728995800000|2024-10-15 12:36:40|6531.5|6525.5|6531|6525|6532|6526|6531|6525|1
1728995810000|2024-10-15 12:36:50|6531.5|6525.5|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1728995820000|2024-10-15 12:37:00|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1728995830000|2024-10-15 12:37:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1728995840000|2024-10-15 12:37:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1728995850000|2024-10-15 12:37:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6
1728995860000|2024-10-15 12:37:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|5
1728995870000|2024-10-15 12:37:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1728995880000|2024-10-15 12:38:00|6532|6526|6536.5|6530.5|6536.5|6530.5|6532|6526|3
1728995890000|2024-10-15 12:38:10|6537|6531|6537|6531|6537|6531|6536.5|6530.5|1
1728995900000|2024-10-15 12:38:20|6537.5|6531.5|6537|6531|6537.5|6531.5|6536.5|6530.5|2
1728995910000|2024-10-15 12:38:30|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|2
1728995920000|2024-10-15 12:38:40|6537|6531|6536|6530|6537.5|6531.5|6536|6530|5
1728995930000|2024-10-15 12:38:50|6531.5|6525.5|6532.5|6526.5|6533|6527|6531.5|6525.5|7
1728995940000|2024-10-15 12:39:00|6531.5|6525.5|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|3
1728995950000|2024-10-15 12:39:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1728995960000|2024-10-15 12:39:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|8
1728995970000|2024-10-15 12:39:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1728995980000|2024-10-15 12:39:40|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|6
1728995990000|2024-10-15 12:39:50|6534.5|6528.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|4
1728996000000|2024-10-15 12:40:00|6537|6531|6538|6532|6538|6532|6537|6531|2
1728996010000|2024-10-15 12:40:10|6539|6533|6538.5|6532.5|6539|6533|6537|6531|0
1728996020000|2024-10-15 12:40:20|6539.5|6533.5|6538|6532|6540|6534|6537.5|6531.5|1
1728996030000|2024-10-15 12:40:30|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|2
1728996040000|2024-10-15 12:40:40|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1728996050000|2024-10-15 12:40:50|6535|6529|6535|6529|6535|6529|6534.5|6528.5|2
1728996060000|2024-10-15 12:41:00|6534.5|6528.5|6532.5|6526.5|6534.5|6528.5|6531.5|6525.5|2
1728996070000|2024-10-15 12:41:10|6531.5|6525.5|6535.5|6529.5|6535.5|6529.5|6531.5|6525.5|6
1728996080000|2024-10-15 12:41:20|6536|6530|6536|6530|6536|6530|6536|6530|2
1728996090000|2024-10-15 12:41:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1728996100000|2024-10-15 12:41:40|6535|6529|6539.5|6533.5|6539.5|6533.5|6535|6529|12
1728996110000|2024-10-15 12:41:50|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|0
1728996120000|2024-10-15 12:42:00|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|2
1728996130000|2024-10-15 12:42:10|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535|6529|2
1728996150000|2024-10-15 12:42:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|5
1728996160000|2024-10-15 12:42:40|6535|6529|6526.5|6520.5|6535|6529|6526|6520|25
1728996170000|2024-10-15 12:42:50|6524|6518|6526.5|6520.5|6526.5|6520.5|6523|6517|13
1728996180000|2024-10-15 12:43:00|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|0
1728996190000|2024-10-15 12:43:10|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|2
1728996210000|2024-10-15 12:43:30|6527|6521|6527|6521|6527|6521|6526.5|6520.5|3
1728996220000|2024-10-15 12:43:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1728996230000|2024-10-15 12:43:50|6526|6520|6526|6520|6527|6521|6525.5|6519.5|1
1728996240000|2024-10-15 12:44:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1728996250000|2024-10-15 12:44:10|6524|6518|6522|6516|6524|6518|6522|6516|54
1728996270000|2024-10-15 12:44:30|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|2
1728996280000|2024-10-15 12:44:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1728996290000|2024-10-15 12:44:50|6521.5|6515.5|6526.5|6520.5|6527|6521|6521.5|6515.5|23
1728996300000|2024-10-15 12:45:00|6525|6519|6526|6520|6526|6520|6525|6519|1
1728996310000|2024-10-15 12:45:10|6525.5|6519.5|6526|6520|6527.5|6521.5|6525.5|6519.5|1
1728996320000|2024-10-15 12:45:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1728996330000|2024-10-15 12:45:30|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1728996350000|2024-10-15 12:45:50|6523|6517|6523|6517|6523|6517|6523|6517|3
1728996360000|2024-10-15 12:46:00|6523.5|6517.5|6525|6519|6525.5|6519.5|6523.5|6517.5|0
1728996370000|2024-10-15 12:46:10|6524.5|6518.5|6525|6519|6525|6519|6524|6518|1
1728996390000|2024-10-15 12:46:30|6524|6518|6525|6519|6525|6519|6523|6517|1
1728996400000|2024-10-15 12:46:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1728996410000|2024-10-15 12:46:50|6519.5|6513.5|6522|6516|6522|6516|6519.5|6513.5|4
1728996420000|2024-10-15 12:47:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1728996430000|2024-10-15 12:47:10|6520|6514|6521|6515|6521|6515|6520|6514|5
1728996440000|2024-10-15 12:47:20|6520|6514|6518.5|6512.5|6520|6514|6518|6512|1
1728996450000|2024-10-15 12:47:30|6518|6512|6518|6512|6518.5|6512.5|6518|6512|0
1728996460000|2024-10-15 12:47:40|6518.5|6512.5|6518.5|6512.5|6520|6514|6518|6512|1
1728996470000|2024-10-15 12:47:50|6518|6512|6519.5|6513.5|6519.5|6513.5|6518|6512|1
1728996480000|2024-10-15 12:48:00|6519|6513|6519|6513|6519|6513|6519|6513|1
1728996490000|2024-10-15 12:48:10|6517|6511|6517|6511|6517|6511|6516.5|6510.5|4
1728996500000|2024-10-15 12:48:20|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|3
1728996510000|2024-10-15 12:48:30|||||||||1
1728996520000|2024-10-15 12:48:40|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515|6509|2
1728996530000|2024-10-15 12:48:50|6517|6511|6519|6513|6519|6513|6517|6511|1
1728996540000|2024-10-15 12:49:00|6521|6515|6521|6515|6521|6515|6520|6514|1
1728996550000|2024-10-15 12:49:10|6520|6514|6520|6514|6520.5|6514.5|6520|6514|0
1728996560000|2024-10-15 12:49:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|10
1728996570000|2024-10-15 12:49:30|6520|6514|6519|6513|6520|6514|6519|6513|0
1728996580000|2024-10-15 12:49:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1728996590000|2024-10-15 12:49:50|6519|6513|6518.5|6512.5|6519|6513|6518|6512|2
1728996600000|2024-10-15 12:50:00|6518|6512|6518|6512|6518.5|6512.5|6518|6512|1
1728996610000|2024-10-15 12:50:10|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|1
1728996620000|2024-10-15 12:50:20|6519|6513|6517|6511|6519|6513|6517|6511|1
1728996630000|2024-10-15 12:50:30|6518|6512|6517|6511|6518|6512|6517|6511|2
1728996640000|2024-10-15 12:50:40|6516.5|6510.5|6517|6511|6517.5|6511.5|6516.5|6510.5|2
1728996650000|2024-10-15 12:50:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1728996660000|2024-10-15 12:51:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1728996670000|2024-10-15 12:51:10|6515.5|6509.5|6516.5|6510.5|6518|6512|6515.5|6509.5|7
1728996680000|2024-10-15 12:51:20|6516|6510|6518|6512|6518|6512|6515|6509|3
1728996690000|2024-10-15 12:51:30|6519|6513|6519|6513|6519|6513|6519|6513|1
1728996700000|2024-10-15 12:51:40|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|7
1728996710000|2024-10-15 12:51:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1728996720000|2024-10-15 12:52:00|6526.5|6520.5|6519|6513|6527.5|6521.5|6519|6513|12
1728996730000|2024-10-15 12:52:10|6519.5|6513.5|6517.5|6511.5|6519.5|6513.5|6517|6511|6
1728996740000|2024-10-15 12:52:20|6517|6511|6518|6512|6518|6512|6517|6511|0
1728996750000|2024-10-15 12:52:30|6517|6511|6515|6509|6517.5|6511.5|6515|6509|1
1728996760000|2024-10-15 12:52:40|||||||||1
1728996770000|2024-10-15 12:52:50|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1728996780000|2024-10-15 12:53:00|6517|6511|6517|6511|6517|6511|6517|6511|4
1728996800000|2024-10-15 12:53:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1728996810000|2024-10-15 12:53:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1728996820000|2024-10-15 12:53:40|||||||||4
1728996830000|2024-10-15 12:53:50|6515|6509|6515|6509|6515.5|6509.5|6515|6509|8
1728996840000|2024-10-15 12:54:00|||||||||1
1728996850000|2024-10-15 12:54:10|||||||||22
1728996860000|2024-10-15 12:54:20|6511.5|6505.5|6515.5|6509.5|6516|6510|6511.5|6505.5|13
1728996870000|2024-10-15 12:54:30|||||||||7
1728996890000|2024-10-15 12:54:50|6515|6509|6517|6511|6517|6511|6515|6509|3
1728996900000|2024-10-15 12:55:00|6515|6509|6512.5|6506.5|6515|6509|6512.5|6506.5|9
1728996910000|2024-10-15 12:55:10|6512|6506|6510|6504|6512|6506|6510|6504|1
1728996920000|2024-10-15 12:55:20|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510|6504|1
1728996930000|2024-10-15 12:55:30|6512|6506|6512|6506|6512|6506|6511.5|6505.5|1
1728996940000|2024-10-15 12:55:40|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|1
1728996950000|2024-10-15 12:55:50|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1728996960000|2024-10-15 12:56:00|6513|6507|6514.5|6508.5|6514.5|6508.5|6512|6506|1
1728996970000|2024-10-15 12:56:10|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|0
1728996980000|2024-10-15 12:56:20|6514|6508|6513|6507|6514|6508|6512|6506|1
1728996990000|2024-10-15 12:56:30|6512.5|6506.5|6512|6506|6513|6507|6512|6506|0
1728997000000|2024-10-15 12:56:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1728997010000|2024-10-15 12:56:50|6512.5|6506.5|6514|6508|6514|6508|6512|6506|2
1728997020000|2024-10-15 12:57:00|6516|6510|6518|6512|6518|6512|6516|6510|1
1728997030000|2024-10-15 12:57:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1728997040000|2024-10-15 12:57:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|1
1728997050000|2024-10-15 12:57:30|6516.5|6510.5|6517.5|6511.5|6518|6512|6516.5|6510.5|1
1728997060000|2024-10-15 12:57:40|6517|6511|6516|6510|6517|6511|6516|6510|1
1728997070000|2024-10-15 12:57:50|6515|6509|6515.5|6509.5|6516|6510|6515|6509|0
1728997080000|2024-10-15 12:58:00|6515|6509|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|1
1728997090000|2024-10-15 12:58:10|6515|6509|6514|6508|6515|6509|6514|6508|0
1728997100000|2024-10-15 12:58:20|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1728997110000|2024-10-15 12:58:30|6517|6511|6517|6511|6517.5|6511.5|6517|6511|2
1728997120000|2024-10-15 12:58:40|6519|6513|6521|6515|6521|6515|6519|6513|3
1728997130000|2024-10-15 12:58:50|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|3
1728997150000|2024-10-15 12:59:10|6520.5|6514.5|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|2
1728997160000|2024-10-15 12:59:20|6521|6515|6521|6515|6521|6515|6521|6515|2
1728997180000|2024-10-15 12:59:40|||||||||1
1728997190000|2024-10-15 12:59:50|6522|6516|6524.5|6518.5|6524.5|6518.5|6522|6516|6
1728997200000|2024-10-15 13:00:00|6524|6518|6522|6516|6524.5|6518.5|6521|6515|1
1728997210000|2024-10-15 13:00:10|6523|6517|6522|6516|6523.5|6517.5|6522|6516|1
1728997220000|2024-10-15 13:00:20|6522.5|6516.5|6524|6518|6524.5|6518.5|6522.5|6516.5|0
1728997230000|2024-10-15 13:00:30|6524.5|6518.5|6526.5|6520.5|6529|6523|6523.5|6517.5|18
1728997240000|2024-10-15 13:00:40|6525.5|6519.5|6528.5|6522.5|6529|6523|6525|6519|1
1728997250000|2024-10-15 13:00:50|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1728997260000|2024-10-15 13:01:00|6527|6521|6523.5|6517.5|6527|6521|6522.5|6516.5|10
1728997270000|2024-10-15 13:01:10|6524|6518|6524|6518|6524|6518|6524|6518|0
1728997280000|2024-10-15 13:01:20|6525|6519|6525|6519|6525|6519|6524|6518|1
1728997290000|2024-10-15 13:01:30|6526|6520|6525.5|6519.5|6526.5|6520.5|6524|6518|2
1728997300000|2024-10-15 13:01:40|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1728997310000|2024-10-15 13:01:50|6526|6520|6525.5|6519.5|6527|6521|6525.5|6519.5|6
1728997320000|2024-10-15 13:02:00|6526|6520|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|3
1728997330000|2024-10-15 13:02:10|6525|6519|6528|6522|6528|6522|6525|6519|5
1728997340000|2024-10-15 13:02:20|6527.5|6521.5|6532.5|6526.5|6532.5|6526.5|6527.5|6521.5|8
1728997350000|2024-10-15 13:02:30|6532|6526|6531|6525|6532.5|6526.5|6531|6525|88
1728997360000|2024-10-15 13:02:40|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1728997370000|2024-10-15 13:02:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|3
1728997380000|2024-10-15 13:03:00|6531.5|6525.5|6533|6527|6533|6527|6531.5|6525.5|6
1728997390000|2024-10-15 13:03:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1728997400000|2024-10-15 13:03:20|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|3
1728997410000|2024-10-15 13:03:30|6537|6531|6541|6535|6541|6535|6537|6531|34
1728997420000|2024-10-15 13:03:40|6540.5|6534.5|6537|6531|6541|6535|6536.5|6530.5|9
1728997430000|2024-10-15 13:03:50|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|20
1728997440000|2024-10-15 13:04:00|6536.5|6530.5|6532.5|6526.5|6537|6531|6532|6526|5
1728997450000|2024-10-15 13:04:10|6532|6526|6531.5|6525.5|6532.5|6526.5|6531|6525|2
1728997460000|2024-10-15 13:04:20|6532|6526|6531.5|6525.5|6532.5|6526.5|6529.5|6523.5|1
1728997470000|2024-10-15 13:04:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|1
1728997480000|2024-10-15 13:04:40|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|5
1728997490000|2024-10-15 13:04:50|6536|6530|6536|6530|6536.5|6530.5|6536|6530|0
1728997500000|2024-10-15 13:05:00|6536.5|6530.5|6541.5|6535.5|6541.5|6535.5|6536.5|6530.5|1
1728997510000|2024-10-15 13:05:10|||||||||2
1728997520000|2024-10-15 13:05:20|6539.5|6533.5|6541|6535|6542|6535|6539.5|6532|1
1728997530000|2024-10-15 13:05:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1728997540000|2024-10-15 13:05:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1728997550000|2024-10-15 13:05:50|6541|6535|6538|6532|6541|6535|6537.5|6531.5|4
1728997560000|2024-10-15 13:06:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1728997570000|2024-10-15 13:06:10|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1728997580000|2024-10-15 13:06:20|6537|6531|6536|6530|6537|6531|6536|6530|1
1728997590000|2024-10-15 13:06:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1728997600000|2024-10-15 13:06:40|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|1
1728997610000|2024-10-15 13:06:50|||||||||2
1728997620000|2024-10-15 13:07:00|6534|6528|6533.5|6527.5|6534|6528|6533|6527|3
1728997630000|2024-10-15 13:07:10|6532|6526|6533|6527|6533.5|6527.5|6532|6526|2
1728997640000|2024-10-15 13:07:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1728997650000|2024-10-15 13:07:30|6533|6527|6532.5|6526.5|6534|6528|6532.5|6526.5|1
1728997660000|2024-10-15 13:07:40|6533|6527|6532|6526|6533|6527|6532|6526|3
1728997680000|2024-10-15 13:08:00|||||||||3
1728997690000|2024-10-15 13:08:10|||||||||30
1728997700000|2024-10-15 13:08:20|||||||||1
1728997710000|2024-10-15 13:08:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|6
1728997740000|2024-10-15 13:09:00|6530|6524|6530|6524|6530.5|6524.5|6530|6524|6
1728997750000|2024-10-15 13:09:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|3
1728997760000|2024-10-15 13:09:20|6534|6528|6536.5|6530.5|6536.5|6530.5|6534|6528|6
1728997770000|2024-10-15 13:09:30|6537|6531|6541|6535|6541|6535|6537|6531|10
1728997780000|2024-10-15 13:09:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|3
1728997790000|2024-10-15 13:09:50|6540.5|6534.5|6540|6534|6541|6535|6540|6534|3
1728997800000|2024-10-15 13:10:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1728997810000|2024-10-15 13:10:10|6540.5|6534.5|6536|6530|6540.5|6534.5|6535.5|6529.5|3
1728997820000|2024-10-15 13:10:20|6536.5|6530.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|2
1728997830000|2024-10-15 13:10:30|6538|6532|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1728997850000|2024-10-15 13:10:50|||||||||4
1728997860000|2024-10-15 13:11:00|6538|6532|6538|6532|6538|6532|6538|6532|0
1728997870000|2024-10-15 13:11:10|6541|6535|6542|6536|6542|6536|6541|6535|1
1728997880000|2024-10-15 13:11:20|||||||||1
1728997890000|2024-10-15 13:11:30|||||||||2
1728997900000|2024-10-15 13:11:40|6542.5|6536.5|6537.5|6531.5|6542.5|6536.5|6537.5|6531.5|11
1728997910000|2024-10-15 13:11:50|6539|6533|6540|6534|6540.5|6534.5|6539|6533|2
1728997920000|2024-10-15 13:12:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1728997930000|2024-10-15 13:12:10|6537|6531|6533.5|6527.5|6537|6531|6532.5|6526.5|7
1728997940000|2024-10-15 13:12:20|6534.5|6528.5|6534|6528|6535|6529|6533.5|6527.5|1
1728997950000|2024-10-15 13:12:30|6533.5|6527.5|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|1
1728997960000|2024-10-15 13:12:40|6533.5|6527.5|6530.5|6524.5|6533.5|6527.5|6530.5|6524.5|6
1728997970000|2024-10-15 13:12:50|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529|6523|3
1728997980000|2024-10-15 13:13:00|6531|6525|6531|6525|6531|6525|6531|6525|1
1728997990000|2024-10-15 13:13:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|5
1728998000000|2024-10-15 13:13:20|6531.5|6525.5|6533|6527|6533.5|6527.5|6531.5|6525.5|3
1728998020000|2024-10-15 13:13:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1728998040000|2024-10-15 13:14:00|||||||||1
1728998050000|2024-10-15 13:14:10|||||||||2
1728998060000|2024-10-15 13:14:20|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|1
1728998080000|2024-10-15 13:14:40|6533|6527|6535|6529|6535|6529|6533|6527|3
1728998090000|2024-10-15 13:14:50|6534.5|6528.5|6531|6525|6535|6529|6531|6525|3
1728998100000|2024-10-15 13:15:00|6531.5|6525.5|6533|6527|6534|6528|6531.5|6525.5|3
1728998110000|2024-10-15 13:15:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|2
1728998120000|2024-10-15 13:15:20|6533|6527|6533|6527|6533|6527|6533|6527|0
1728998130000|2024-10-15 13:15:30|6531.5|6525.5|6531|6525|6532|6526|6531|6525|8
1728998140000|2024-10-15 13:15:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1728998150000|2024-10-15 13:15:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1728998160000|2024-10-15 13:16:00|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1728998170000|2024-10-15 13:16:10|6532|6526|6531|6525|6532|6526|6531|6525|1
1728998180000|2024-10-15 13:16:20|6531.5|6525.5|6532|6526|6532|6526|6531|6525|4
1728998190000|2024-10-15 13:16:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|4
1728998200000|2024-10-15 13:16:40|6530|6524|6530.5|6524.5|6531|6525|6530|6524|0
1728998210000|2024-10-15 13:16:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1728998220000|2024-10-15 13:17:00|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|6
1728998230000|2024-10-15 13:17:10|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|4
1728998240000|2024-10-15 13:17:20|6528.5|6522.5|6527|6521|6528.5|6522.5|6526|6520|10
1728998250000|2024-10-15 13:17:30|6526|6520|6527|6521|6527|6521|6526|6520|2
1728998260000|2024-10-15 13:17:40|6526.5|6520.5|6527.5|6521.5|6528.5|6522.5|6526.5|6520.5|5
1728998270000|2024-10-15 13:17:50|||||||||2
1728998280000|2024-10-15 13:18:00|6528|6522|6530.5|6524.5|6531.5|6525.5|6528|6522|4
1728998290000|2024-10-15 13:18:10|6529|6523|6529|6523|6529|6523|6529|6523|6
1728998300000|2024-10-15 13:18:20|6530|6524|6526.5|6520.5|6530|6524|6526.5|6520.5|18
1728998310000|2024-10-15 13:18:30|6527|6521|6527|6521|6527|6521|6527|6521|0
1728998320000|2024-10-15 13:18:40|6529|6523|6529.5|6523.5|6530|6524|6529|6523|2
1728998330000|2024-10-15 13:18:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1728998340000|2024-10-15 13:19:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1728998350000|2024-10-15 13:19:10|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1728998360000|2024-10-15 13:19:20|6530.5|6524.5|6534|6528|6534.5|6528.5|6530.5|6524.5|17
1728998370000|2024-10-15 13:19:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|7
1728998380000|2024-10-15 13:19:40|6533.5|6527.5|6533.5|6527.5|6534|6528|6533|6527|3
1728998390000|2024-10-15 13:19:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|0
1728998400000|2024-10-15 13:20:00|6534.5|6528.5|6534|6528|6535|6529|6534|6528|1
1728998410000|2024-10-15 13:20:10|6534.5|6528.5|6535|6529|6535|6529|6534|6528|0
1728998420000|2024-10-15 13:20:20|6536|6530|6536|6530|6536.5|6530.5|6535|6529|1
1728998430000|2024-10-15 13:20:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1728998450000|2024-10-15 13:20:50|6536|6530|6535|6529|6536|6530|6534.5|6528.5|2
1728998460000|2024-10-15 13:21:00|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1728998470000|2024-10-15 13:21:10|6535|6529|6535|6529|6535|6529|6535|6529|1
1728998480000|2024-10-15 13:21:20|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1728998490000|2024-10-15 13:21:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1728998510000|2024-10-15 13:21:50|6534|6528|6534|6528|6534|6528|6534|6528|2
1728998520000|2024-10-15 13:22:00|||||||||1
1728998530000|2024-10-15 13:22:10|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|3
1728998550000|2024-10-15 13:22:30|6534|6528|6535.5|6529.5|6535.5|6529.5|6534|6528|1
1728998560000|2024-10-15 13:22:40|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1728998570000|2024-10-15 13:22:50|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1728998580000|2024-10-15 13:23:00|6536|6530|6537|6531|6537|6531|6536|6530|1
1728998590000|2024-10-15 13:23:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|11
1728998600000|2024-10-15 13:23:20|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|16
1728998610000|2024-10-15 13:23:30|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1728998620000|2024-10-15 13:23:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1728998630000|2024-10-15 13:23:50|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|4
1728998640000|2024-10-15 13:24:00|6539|6533|6539.5|6533.5|6540|6534|6538.5|6532.5|0
1728998650000|2024-10-15 13:24:10|6540|6534|6535.5|6529.5|6540.5|6534.5|6535.5|6529.5|5
1728998660000|2024-10-15 13:24:20|||||||||4
1728998670000|2024-10-15 13:24:30|6536|6530|6536|6530|6536|6530|6536|6530|14
1728998680000|2024-10-15 13:24:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1728998690000|2024-10-15 13:24:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534|6528|3
1728998700000|2024-10-15 13:25:00|6535|6529|6535|6529|6535|6529|6535|6529|0
1728998710000|2024-10-15 13:25:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1728998730000|2024-10-15 13:25:30|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|1
1728998740000|2024-10-15 13:25:40|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1728998760000|2024-10-15 13:26:00|6535|6529|6535|6529|6535.5|6529.5|6534|6528|4
1728998770000|2024-10-15 13:26:10|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1728998790000|2024-10-15 13:26:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1728998810000|2024-10-15 13:26:50|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1728998820000|2024-10-15 13:27:00|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1728998830000|2024-10-15 13:27:10|6534|6528|6534|6528|6534|6528|6534|6528|2
1728998840000|2024-10-15 13:27:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1728998850000|2024-10-15 13:27:30|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|2
1728998860000|2024-10-15 13:27:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1728998870000|2024-10-15 13:27:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1728998880000|2024-10-15 13:28:00|6536|6530|6537|6531|6537.5|6531.5|6536|6530|3
1728998890000|2024-10-15 13:28:10|6538.5|6532.5|6542|6536|6542|6536|6538.5|6532.5|0
1728998900000|2024-10-15 13:28:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1728998910000|2024-10-15 13:28:30|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1728998920000|2024-10-15 13:28:40|6542|6536|6542|6536|6542|6536|6542|6536|0
1728998930000|2024-10-15 13:28:50|6543|6537|6545|6539|6545|6539|6543|6537|7
1728998940000|2024-10-15 13:29:00|6546|6540|6545.5|6539.5|6546|6540|6545|6539|7
1728998960000|2024-10-15 13:29:20|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6545.5|6539.5|11
1728998970000|2024-10-15 13:29:30|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1728998980000|2024-10-15 13:29:40|6547|6541|6546|6540|6547|6541|6546|6540|1
1728998990000|2024-10-15 13:29:50|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|3
1728999000000|2024-10-15 13:30:00|6548.5|6542.5|6547|6541|6548.5|6542.5|6547|6541|2
1728999010000|2024-10-15 13:30:10|6546.5|6540.5|6548|6542|6548|6542|6546.5|6540.5|17
1728999020000|2024-10-15 13:30:20|6547|6541|6546.5|6540.5|6548|6542|6546.5|6540.5|5
1728999030000|2024-10-15 13:30:30|6546|6540|6547|6541|6547|6541|6546|6540|10
1728999050000|2024-10-15 13:30:50|6546|6540|6547|6541|6547.5|6541.5|6546|6540|1
1728999060000|2024-10-15 13:31:00|6546.5|6540.5|6545|6539|6546.5|6540.5|6544|6538|3
1728999070000|2024-10-15 13:31:10|6546|6540|6546.5|6540.5|6547|6541|6546|6540|2
1728999080000|2024-10-15 13:31:20|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|1
1728999090000|2024-10-15 13:31:30|6547.5|6541.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|0
1728999100000|2024-10-15 13:31:40|6548|6542|6546|6540|6548|6542|6546|6540|1
1728999120000|2024-10-15 13:32:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1728999130000|2024-10-15 13:32:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|1
1728999140000|2024-10-15 13:32:20|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1728999150000|2024-10-15 13:32:30|6546|6540|6545|6539|6546|6540|6544.5|6538.5|3
1728999160000|2024-10-15 13:32:40|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|0
1728999170000|2024-10-15 13:32:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1728999180000|2024-10-15 13:33:00|6545|6539|6543|6537|6545|6539|6543|6537|3
1728999190000|2024-10-15 13:33:10|6541.5|6535.5|6539|6533|6541.5|6535.5|6538|6532|3
1728999200000|2024-10-15 13:33:20|6539.5|6533.5|6541|6535|6541|6535|6539|6533|1
1728999210000|2024-10-15 13:33:30|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|1
1728999220000|2024-10-15 13:33:40|6541|6535|6540|6534|6541.5|6535.5|6539|6533|4
1728999240000|2024-10-15 13:34:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|3
1728999250000|2024-10-15 13:34:10|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|5
1728999260000|2024-10-15 13:34:20|6536|6530|6535|6529|6536|6530|6535|6529|0
1728999270000|2024-10-15 13:34:30|6534.5|6528.5|6534.5|6528.5|6535|6529|6534|6528|4
1728999280000|2024-10-15 13:34:40|6535|6529|6532|6526|6535|6529|6532|6526|12
1728999290000|2024-10-15 13:34:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|7
1728999300000|2024-10-15 13:35:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1728999310000|2024-10-15 13:35:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|5
1728999320000|2024-10-15 13:35:20|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1728999330000|2024-10-15 13:35:30|6530|6524|6528|6522|6530|6524|6528|6522|3
1728999340000|2024-10-15 13:35:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1728999350000|2024-10-15 13:35:50|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1728999360000|2024-10-15 13:36:00|6529|6523|6528|6522|6529.5|6523.5|6528|6522|0
1728999370000|2024-10-15 13:36:10|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1728999380000|2024-10-15 13:36:20|6527|6521|6528|6522|6528.5|6522.5|6527|6521|1
1728999390000|2024-10-15 13:36:30|6528.5|6522.5|6529|6523|6529|6523|6528|6522|13
1728999400000|2024-10-15 13:36:40|6529.5|6523.5|6529|6523|6529.5|6523.5|6528.5|6522.5|2
1728999410000|2024-10-15 13:36:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1728999420000|2024-10-15 13:37:00|6530|6524|6534|6528|6534|6528|6530|6524|3
1728999430000|2024-10-15 13:37:10|6534.5|6528.5|6533|6527|6534.5|6528.5|6532|6526|17
1728999440000|2024-10-15 13:37:20|6533.5|6527.5|6533|6527|6534.5|6528.5|6533|6527|3
1728999450000|2024-10-15 13:37:30|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|1
1728999460000|2024-10-15 13:37:40|6534.5|6528.5|6535|6529|6535|6529|6533.5|6527.5|3
1728999470000|2024-10-15 13:37:50|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|2
1728999480000|2024-10-15 13:38:00|6533.5|6527.5|6534|6528|6534.5|6528.5|6532|6526|2
1728999490000|2024-10-15 13:38:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1728999500000|2024-10-15 13:38:20|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|3
1728999510000|2024-10-15 13:38:30|||||||||1
1728999520000|2024-10-15 13:38:40|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|5
1728999530000|2024-10-15 13:38:50|6535.5|6529.5|6539.5|6533.5|6539.5|6533.5|6535.5|6529.5|21
1728999540000|2024-10-15 13:39:00|6540|6534|6540|6534|6540|6534|6539.5|6533.5|1
1728999550000|2024-10-15 13:39:10|6541|6535|6543.5|6537.5|6544|6538|6540|6534|3
1728999560000|2024-10-15 13:39:20|6544|6538|6543|6537|6544.5|6538.5|6543|6537|2
1728999570000|2024-10-15 13:39:30|6544|6538|6543.5|6537.5|6545|6539|6543.5|6537.5|2
1728999580000|2024-10-15 13:39:40|6543|6537|6542.5|6536.5|6544|6538|6542.5|6536.5|2
1728999590000|2024-10-15 13:39:50|6542|6536|6542|6536|6542.5|6536.5|6541|6535|2
1728999600000|2024-10-15 13:40:00|6540.5|6534.5|6541|6535|6541.5|6535.5|6540|6534|1
1728999610000|2024-10-15 13:40:10|6541.5|6535.5|6544.5|6538.5|6544.5|6538.5|6541.5|6535.5|1
1728999620000|2024-10-15 13:40:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1728999630000|2024-10-15 13:40:30|6546|6540|6544|6538|6546|6540|6543.5|6537.5|1
1728999640000|2024-10-15 13:40:40|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1728999650000|2024-10-15 13:40:50|6544|6538|6544|6538|6544|6538|6543.5|6537.5|1
1728999660000|2024-10-15 13:41:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6544|6538|0
1728999670000|2024-10-15 13:41:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1728999680000|2024-10-15 13:41:20|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|0
1728999690000|2024-10-15 13:41:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1728999700000|2024-10-15 13:41:40|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1728999710000|2024-10-15 13:41:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|2
1728999720000|2024-10-15 13:42:00|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1728999730000|2024-10-15 13:42:10|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1728999740000|2024-10-15 13:42:20|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6539|6533|4
1728999750000|2024-10-15 13:42:30|6540|6534|6538|6532|6540|6534|6537.5|6531.5|2
1728999760000|2024-10-15 13:42:40|6539.5|6533.5|6539.5|6533.5|6540.5|6534.5|6539|6533|1
1728999770000|2024-10-15 13:42:50|6541|6535|6539|6533|6541|6535|6539|6533|0
1728999780000|2024-10-15 13:43:00|6539.5|6533.5|6538|6532|6540|6534|6538|6532|1
1728999790000|2024-10-15 13:43:10|6534.5|6528.5|6535|6529|6535|6529|6533|6527|3
1728999800000|2024-10-15 13:43:20|6535.5|6529.5|6531.5|6525.5|6535.5|6529.5|6531|6525|14
1728999810000|2024-10-15 13:43:30|||||||||1
1728999830000|2024-10-15 13:43:50|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1728999840000|2024-10-15 13:44:00|6531|6525|6531|6525|6531.5|6525.5|6531|6525|1
1728999850000|2024-10-15 13:44:10|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1728999860000|2024-10-15 13:44:20|6531|6525|6530|6524|6531|6525|6530|6524|2
1728999870000|2024-10-15 13:44:30|6530.5|6524.5|6530.5|6524.5|6531.5|6525.5|6530|6524|7
1728999880000|2024-10-15 13:44:40|||||||||1
1728999890000|2024-10-15 13:44:50|6530|6524|6527|6521|6530|6524|6527|6521|14
1728999900000|2024-10-15 13:45:00|6529|6523|6528|6522|6529|6523|6528|6522|2
1728999910000|2024-10-15 13:45:10|6527|6521|6527|6521|6527|6521|6527|6521|1
1728999930000|2024-10-15 13:45:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1728999940000|2024-10-15 13:45:40|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524|6518|20
1728999950000|2024-10-15 13:45:50|6523|6517|6520|6514|6523|6517|6519.5|6513.5|11
1728999960000|2024-10-15 13:46:00|6519|6513|6518|6512|6520|6514|6518|6512|20
1728999970000|2024-10-15 13:46:10|6517.5|6511.5|6514|6508|6518|6512|6513.5|6507.5|22
1728999980000|2024-10-15 13:46:20|6514.5|6508.5|6515|6509|6515|6509|6514|6508|2
1728999990000|2024-10-15 13:46:30|6514|6508|6514|6508|6514|6508|6514|6508|3
1729000000000|2024-10-15 13:46:40|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|8
1729000010000|2024-10-15 13:46:50|6515|6509|6518|6512|6518|6512|6515|6509|43
1729000020000|2024-10-15 13:47:00|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514|6508|19
1729000030000|2024-10-15 13:47:10|6514|6508|6510|6504|6515.5|6509.5|6510|6504|6
1729000040000|2024-10-15 13:47:20|6510.5|6504.5|6510|6504|6511.5|6505.5|6509.5|6503.5|11
1729000060000|2024-10-15 13:47:40|6509.5|6503.5|6507.5|6501.5|6509.5|6503.5|6507.5|6501.5|7
1729000070000|2024-10-15 13:47:50|||||||||1
1729000080000|2024-10-15 13:48:00|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|14
1729000090000|2024-10-15 13:48:10|6510.5|6504.5|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|3
1729000100000|2024-10-15 13:48:20|6512|6506|6512|6506|6512|6506|6512|6506|0
1729000110000|2024-10-15 13:48:30|6511.5|6505.5|6509|6503|6511.5|6505.5|6509|6503|1
1729000120000|2024-10-15 13:48:40|6510|6504|6509|6503|6511.5|6505.5|6509|6503|1
1729000130000|2024-10-15 13:48:50|6508|6502|6507.5|6501.5|6508|6502|6507.5|6501.5|1
1729000140000|2024-10-15 13:49:00|6508|6502|6511.5|6505.5|6512.5|6506.5|6507.5|6501.5|8
1729000150000|2024-10-15 13:49:10|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|1
1729000160000|2024-10-15 13:49:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1729000180000|2024-10-15 13:49:40|6509.5|6503.5|6511|6505|6511|6505|6509|6503|1
1729000190000|2024-10-15 13:49:50|6511.5|6505.5|6509.5|6503.5|6512|6506|6508.5|6502.5|36
1729000200000|2024-10-15 13:50:00|6509|6503|6511|6505|6512|6506|6509|6503|0
1729000210000|2024-10-15 13:50:10|6510.5|6504.5|6513.5|6507.5|6513.5|6507.5|6510.5|6504.5|11
1729000220000|2024-10-15 13:50:20|6513|6507|6512|6506|6513|6507|6512|6506|0
1729000230000|2024-10-15 13:50:30|6513|6507|6511.5|6505.5|6513|6507|6511.5|6505.5|2
1729000240000|2024-10-15 13:50:40|6510|6504|6508.5|6502.5|6510|6504|6508.5|6502.5|4
1729000250000|2024-10-15 13:50:50|6509.5|6503.5|6509|6503|6511|6505|6509|6503|1
1729000270000|2024-10-15 13:51:10|6508|6502|6510.5|6504.5|6511|6505|6508|6502|2
1729000280000|2024-10-15 13:51:20|6511|6505|6512|6506|6512|6506|6511|6505|5
1729000290000|2024-10-15 13:51:30|6512.5|6506.5|6513.5|6507.5|6514|6508|6512|6506|21
1729000300000|2024-10-15 13:51:40|6512.5|6506.5|6512.5|6506.5|6513|6507|6512|6506|2
1729000310000|2024-10-15 13:51:50|6513|6507|6511.5|6505.5|6513|6507|6511|6505|4
1729000320000|2024-10-15 13:52:00|6512.5|6506.5|6512|6506|6512.5|6506.5|6511.5|6505.5|1
1729000330000|2024-10-15 13:52:10|6512.5|6506.5|6511|6505|6512.5|6506.5|6510.5|6504.5|5
1729000340000|2024-10-15 13:52:20|6510.5|6504.5|6510|6504|6513.5|6507.5|6510|6504|39
1729000350000|2024-10-15 13:52:30|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509|6503|0
1729000360000|2024-10-15 13:52:40|6510|6504|6509|6503|6510|6504|6509|6503|1
1729000370000|2024-10-15 13:52:50|6509.5|6503.5|6509.5|6503.5|6510|6504|6508.5|6502.5|0
1729000380000|2024-10-15 13:53:00|6510|6504|6509|6503|6510|6504|6508.5|6502.5|1
1729000390000|2024-10-15 13:53:10|6508.5|6502.5|6510.5|6504.5|6511|6505|6508.5|6502.5|1
1729000400000|2024-10-15 13:53:20|6511|6505|6510|6504|6511|6505|6510|6504|2
1729000410000|2024-10-15 13:53:30|6510.5|6504.5|6510|6504|6511|6505|6510|6504|0
1729000420000|2024-10-15 13:53:40|6511|6505|6511|6505|6511|6505|6510.5|6504.5|1
1729000430000|2024-10-15 13:53:50|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|2
1729000440000|2024-10-15 13:54:00|6517|6511|6518|6512|6518|6512|6515.5|6509.5|3
1729000450000|2024-10-15 13:54:10|6519|6513|6514.5|6508.5|6519|6513|6512.5|6506.5|3
1729000460000|2024-10-15 13:54:20|6513|6507|6514|6508|6516.5|6510.5|6513|6507|2
1729000470000|2024-10-15 13:54:30|6515|6509|6517|6511|6517|6511|6515|6509|0
1729000480000|2024-10-15 13:54:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1729000490000|2024-10-15 13:54:50|6517|6511|6516.5|6510.5|6518|6512|6516.5|6510.5|0
1729000500000|2024-10-15 13:55:00|6518|6512|6519.5|6513.5|6519.5|6513.5|6517.5|6511.5|2
1729000510000|2024-10-15 13:55:10|6519|6513|6519|6513|6520.5|6514.5|6518.5|6512.5|2
1729000520000|2024-10-15 13:55:20|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520|6514|0
1729000530000|2024-10-15 13:55:30|6521.5|6515.5|6522|6516|6523|6517|6520.5|6514.5|4
1729000540000|2024-10-15 13:55:40|6523|6517|6523|6517|6523|6517|6523|6517|0
1729000550000|2024-10-15 13:55:50|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523|6517|3
1729000560000|2024-10-15 13:56:00|6526|6520|6526.5|6520.5|6529|6521.5|6526|6519|0
1729000570000|2024-10-15 13:56:10|6526|6520|6526.5|6520.5|6530|6524|6526|6520|28
1729000580000|2024-10-15 13:56:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1729000590000|2024-10-15 13:56:30|6524|6518|6529|6523|6529|6523|6524|6518|9
1729000600000|2024-10-15 13:56:40|6529.5|6523.5|6529|6523|6531|6525|6529|6523|1
1729000610000|2024-10-15 13:56:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1729000620000|2024-10-15 13:57:00|6528|6522|6527.5|6521.5|6528.5|6522.5|6527|6521|5
1729000630000|2024-10-15 13:57:10|6528|6522|6529|6523|6529.5|6523.5|6526|6519|21
1729000640000|2024-10-15 13:57:20|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|2
1729000650000|2024-10-15 13:57:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1729000660000|2024-10-15 13:57:40|6527.5|6521.5|6526|6520|6527.5|6521.5|6525.5|6519.5|1
1729000670000|2024-10-15 13:57:50|6525.5|6519.5|6526.5|6520.5|6527.5|6521.5|6524.5|6518.5|1
1729000680000|2024-10-15 13:58:00|6528|6522|6525|6519|6528|6522|6525|6519|1
1729000690000|2024-10-15 13:58:10|6526.5|6520.5|6528|6522|6528|6522|6525.5|6519.5|2
1729000700000|2024-10-15 13:58:20|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1729000720000|2024-10-15 13:58:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1729000730000|2024-10-15 13:58:50|6525|6519|6525|6519|6525|6519|6525|6519|1
1729000740000|2024-10-15 13:59:00|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|0
1729000760000|2024-10-15 13:59:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1729000770000|2024-10-15 13:59:30|||||||||2
1729000780000|2024-10-15 13:59:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1729000790000|2024-10-15 13:59:50|6526|6520|6526|6520|6526|6520|6526|6520|2
1729000800000|2024-10-15 14:00:00|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|2
1729000810000|2024-10-15 14:00:10|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1729000820000|2024-10-15 14:00:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|3
1729000830000|2024-10-15 14:00:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1729000840000|2024-10-15 14:00:40|6527|6521|6529|6523|6529.5|6523.5|6526.5|6520.5|2
1729000850000|2024-10-15 14:00:50|6528|6522|6529|6523|6529|6523|6526.5|6520.5|1
1729000860000|2024-10-15 14:01:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1729000870000|2024-10-15 14:01:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|2
1729000880000|2024-10-15 14:01:20|6530.5|6524.5|6527.5|6521.5|6530.5|6524.5|6527.5|6521.5|2
1729000890000|2024-10-15 14:01:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1729000900000|2024-10-15 14:01:40|6529|6523|6529|6523|6529|6523|6529|6523|1
1729000910000|2024-10-15 14:01:50|6531.5|6525.5|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|2
1729000920000|2024-10-15 14:02:00|6534|6528|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|3
1729000930000|2024-10-15 14:02:10|6535|6529|6536|6530|6536|6530|6535|6529|0
1729000940000|2024-10-15 14:02:20|6536.5|6530.5|6540|6534|6540|6534|6536.5|6530.5|12
1729000950000|2024-10-15 14:02:30|6537|6531|6538.5|6532.5|6539|6533|6537|6531|13
1729000960000|2024-10-15 14:02:40|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6531|3
1729000970000|2024-10-15 14:02:50|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|8
1729000980000|2024-10-15 14:03:00|||||||||2
1729000990000|2024-10-15 14:03:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|3
1729001000000|2024-10-15 14:03:20|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6537.5|6531.5|8
1729001010000|2024-10-15 14:03:30|6539|6533|6539|6533|6539|6533|6539|6533|13
1729001020000|2024-10-15 14:03:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|3
1729001030000|2024-10-15 14:03:50|6536.5|6530.5|6536|6530|6537|6531|6536|6530|1
1729001040000|2024-10-15 14:04:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1729001050000|2024-10-15 14:04:10|6536|6530|6537|6531|6537|6531|6536|6530|3
1729001080000|2024-10-15 14:04:40|6535.5|6529.5|6537|6531|6537|6531|6535.5|6529.5|1
1729001090000|2024-10-15 14:04:50|6539|6533|6539|6533|6539|6533|6539|6533|4
1729001110000|2024-10-15 14:05:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539|6533|10
1729001120000|2024-10-15 14:05:20|6539.5|6533.5|6537.5|6531.5|6539.5|6533.5|6537.5|6531.5|4
1729001130000|2024-10-15 14:05:30|6538|6532|6538|6532|6538|6532|6538|6532|0
1729001140000|2024-10-15 14:05:40|6537|6531|6538|6532|6538|6532|6537|6531|2
1729001150000|2024-10-15 14:05:50|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|1
1729001160000|2024-10-15 14:06:00|6536|6530|6536|6530|6536|6530|6536|6530|2
1729001180000|2024-10-15 14:06:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|2
1729001190000|2024-10-15 14:06:30|6535|6529|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1729001210000|2024-10-15 14:06:50|6532|6526|6528|6522|6532|6526|6528|6522|3
1729001220000|2024-10-15 14:07:00|6528.5|6522.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|1
1729001230000|2024-10-15 14:07:10|6526|6520|6524|6518|6526|6520|6524|6518|2
1729001240000|2024-10-15 14:07:20|6521.5|6515.5|6521.5|6515.5|6522|6516|6521.5|6515.5|3
1729001250000|2024-10-15 14:07:30|6521|6515|6520|6514|6521|6515|6520|6514|1
1729001270000|2024-10-15 14:07:50|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|6
1729001280000|2024-10-15 14:08:00|6520|6514|6520|6514|6520|6514|6520|6514|1
1729001290000|2024-10-15 14:08:10|6521|6515|6523|6517|6523|6517|6521|6515|0
1729001300000|2024-10-15 14:08:20|6522.5|6516.5|6522|6516|6523|6517|6522|6516|0
1729001310000|2024-10-15 14:08:30|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1729001320000|2024-10-15 14:08:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6522.5|6516.5|1
1729001330000|2024-10-15 14:08:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|4
1729001340000|2024-10-15 14:09:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6
1729001350000|2024-10-15 14:09:10|6523|6517|6524|6518|6524|6518|6523|6517|6
1729001360000|2024-10-15 14:09:20|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|1
1729001370000|2024-10-15 14:09:30|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|0
1729001380000|2024-10-15 14:09:40|6523|6517|6532|6526|6532|6526|6523|6517|13
1729001390000|2024-10-15 14:09:50|6533.5|6527.5|6532.5|6526.5|6534|6528|6531.5|6525.5|11
1729001400000|2024-10-15 14:10:00|6533|6527|6531|6525|6533|6527|6531|6525|1
1729001410000|2024-10-15 14:10:10|6532|6526|6530|6524|6532|6526|6530|6524|2
1729001420000|2024-10-15 14:10:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1729001430000|2024-10-15 14:10:30|6529.5|6523.5|6529|6523|6530.5|6524.5|6529|6523|1
1729001440000|2024-10-15 14:10:40|6529.5|6523.5|6532|6526|6532|6526|6528.5|6522.5|1
1729001450000|2024-10-15 14:10:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1729001460000|2024-10-15 14:11:00|6530|6524|6530.5|6524.5|6532|6526|6529.5|6523.5|3
1729001470000|2024-10-15 14:11:10|6532|6526|6536|6530|6536|6530|6532|6526|4
1729001480000|2024-10-15 14:11:20|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1729001490000|2024-10-15 14:11:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6532.5|6526.5|0
1729001500000|2024-10-15 14:11:40|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|1
1729001510000|2024-10-15 14:11:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1729001520000|2024-10-15 14:12:00|6541|6535|6541|6535|6541|6535|6541|6535|2
1729001530000|2024-10-15 14:12:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1729001540000|2024-10-15 14:12:20|||||||||1
1729001550000|2024-10-15 14:12:30|6540|6534|6539|6533|6540|6534|6539|6533|3
1729001560000|2024-10-15 14:12:40|6539.5|6533.5|6540.5|6534.5|6541.5|6535.5|6539.5|6533.5|3
1729001570000|2024-10-15 14:12:50|6540|6534|6539.5|6533.5|6541|6535|6539.5|6533.5|1
1729001580000|2024-10-15 14:13:00|6540|6534|6543|6537|6543|6537|6539|6533|21
1729001590000|2024-10-15 14:13:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1729001600000|2024-10-15 14:13:20|6543|6537|6544.5|6538.5|6545.5|6539.5|6542.5|6536.5|1
1729001610000|2024-10-15 14:13:30|6545|6539|6546|6540|6546|6540|6544.5|6538.5|6
1729001620000|2024-10-15 14:13:40|6546.5|6540.5|6545|6539|6547|6541|6545|6539|2
1729001630000|2024-10-15 14:13:50|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|1
1729001640000|2024-10-15 14:14:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1729001650000|2024-10-15 14:14:10|6543.5|6537.5|6545|6539|6545.5|6539.5|6543.5|6537.5|102
1729001660000|2024-10-15 14:14:20|6544|6538|6545|6539|6545|6539|6544|6538|0
1729001670000|2024-10-15 14:14:30|6546.5|6540.5|6546|6540|6546.5|6540.5|6545|6539|2
1729001680000|2024-10-15 14:14:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1729001690000|2024-10-15 14:14:50|||||||||1
1729001700000|2024-10-15 14:15:00|6547|6541|6549|6543|6549|6543|6547|6541|7
1729001710000|2024-10-15 14:15:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|57
1729001720000|2024-10-15 14:15:20|6549|6543|6549|6543|6549|6543|6549|6543|0
1729001730000|2024-10-15 14:15:30|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|2
1729001740000|2024-10-15 14:15:40|6548|6542|6548|6542|6548|6542|6547|6541|4
1729001750000|2024-10-15 14:15:50|6547.5|6541.5|6547.5|6541.5|6549|6543|6547.5|6541.5|1
1729001760000|2024-10-15 14:16:00|6547|6541|6545|6539|6547|6541|6545|6539|1
1729001770000|2024-10-15 14:16:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1729001780000|2024-10-15 14:16:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1729001790000|2024-10-15 14:16:30|||||||||1
1729001800000|2024-10-15 14:16:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|3
1729001820000|2024-10-15 14:17:00|6545|6539|6546|6540|6546|6540|6544.5|6538.5|1
1729001830000|2024-10-15 14:17:10|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1729001840000|2024-10-15 14:17:20|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1729001850000|2024-10-15 14:17:30|6548|6542|6548|6542|6548|6542|6548|6542|1
1729001870000|2024-10-15 14:17:50|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|5
1729001880000|2024-10-15 14:18:00|||||||||2
1729001890000|2024-10-15 14:18:10|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1729001900000|2024-10-15 14:18:20|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1729001910000|2024-10-15 14:18:30|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|1
1729001920000|2024-10-15 14:18:40|6546|6540|6543.5|6537.5|6546|6540|6543.5|6537.5|5
1729001930000|2024-10-15 14:18:50|6543|6537|6541.5|6535.5|6543|6537|6541.5|6535.5|0
1729001940000|2024-10-15 14:19:00|6541|6535|6540|6534|6541.5|6535.5|6540|6534|2
1729001950000|2024-10-15 14:19:10|6541|6535|6540.5|6534.5|6541.5|6535.5|6540|6534|1
1729001960000|2024-10-15 14:19:20|6541|6535|6542|6536|6542|6536|6540.5|6534.5|0
1729001970000|2024-10-15 14:19:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1729001980000|2024-10-15 14:19:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|0
1729001990000|2024-10-15 14:19:50|||||||||3
1729002000000|2024-10-15 14:20:00|6541|6535|6541|6535|6541|6535|6541|6535|2
1729002010000|2024-10-15 14:20:10|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|1
1729002020000|2024-10-15 14:20:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1729002030000|2024-10-15 14:20:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1729002040000|2024-10-15 14:20:40|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1729002050000|2024-10-15 14:20:50|6544|6538|6544|6538|6544|6538|6544|6538|1
1729002060000|2024-10-15 14:21:00|6550|6544|6550|6544|6551|6545|6550|6544|49
1729002070000|2024-10-15 14:21:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|5
1729002080000|2024-10-15 14:21:20|6561|6555|6559.5|6553.5|6561|6555|6559|6553|27
1729002090000|2024-10-15 14:21:30|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1729002100000|2024-10-15 14:21:40|6557|6551|6557|6551|6557|6551|6557|6551|0
1729002110000|2024-10-15 14:21:50|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|3
1729002120000|2024-10-15 14:22:00|6552.5|6546.5|6549.5|6543.5|6552.5|6546.5|6549.5|6543.5|0
1729002130000|2024-10-15 14:22:10|||||||||1
1729002140000|2024-10-15 14:22:20|6550|6544|6549|6543|6550|6544|6549|6543|1
1729002150000|2024-10-15 14:22:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1729002160000|2024-10-15 14:22:40|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|0
1729002170000|2024-10-15 14:22:50|6545.5|6539.5|6543.5|6537.5|6546|6540|6543.5|6537.5|0
1729002180000|2024-10-15 14:23:00|||||||||1
1729002190000|2024-10-15 14:23:10|6542|6536|6540|6534|6542|6536|6540|6534|1
1729002200000|2024-10-15 14:23:20|6541|6535|6541|6535|6541|6535|6541|6535|5
1729002210000|2024-10-15 14:23:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6
1729002220000|2024-10-15 14:23:40|6542|6536|6542|6536|6542|6536|6542|6536|3
1729002230000|2024-10-15 14:23:50|||||||||1
1729002240000|2024-10-15 14:24:00|6541|6535|6540.5|6534.5|6541|6535|6540|6534|3
1729002250000|2024-10-15 14:24:10|6539.5|6533.5|6540|6534|6540.5|6534.5|6539.5|6533.5|1
1729002260000|2024-10-15 14:24:20|6539.5|6533.5|6539.5|6533.5|6540|6534|6538.5|6532.5|23
1729002270000|2024-10-15 14:24:30|6539|6533|6540|6534|6540|6534|6539|6533|3
1729002280000|2024-10-15 14:24:40|||||||||1
1729002290000|2024-10-15 14:24:50|6539.5|6533.5|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|1
1729002310000|2024-10-15 14:25:10|6541|6535|6541|6535|6541.5|6535.5|6541|6535|1
1729002320000|2024-10-15 14:25:20|6542|6536|6542|6536|6542|6536|6542|6536|1
1729002330000|2024-10-15 14:25:30|6544|6538|6544|6538|6544|6538|6544|6538|3
1729002340000|2024-10-15 14:25:40|6546|6540|6539|6533|6546|6540|6539|6533|6
1729002350000|2024-10-15 14:25:50|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|2
1729002360000|2024-10-15 14:26:00|6534.5|6528.5|6530.5|6524.5|6534.5|6528.5|6530.5|6524.5|6
1729002370000|2024-10-15 14:26:10|6531|6525|6529.5|6523.5|6533|6527|6529.5|6523.5|4
1729002380000|2024-10-15 14:26:20|6529|6523|6525|6519|6529.5|6523.5|6525|6519|6
1729002390000|2024-10-15 14:26:30|6524|6518|6526|6520|6526|6520|6522|6516|3
1729002400000|2024-10-15 14:26:40|||||||||1
1729002410000|2024-10-15 14:26:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|1
1729002420000|2024-10-15 14:27:00|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1729002440000|2024-10-15 14:27:20|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1729002450000|2024-10-15 14:27:30|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1729002460000|2024-10-15 14:27:40|6530.5|6524.5|6533.5|6527.5|6534.5|6528.5|6530.5|6524.5|4
1729002470000|2024-10-15 14:27:50|6533|6527|6528|6522|6533|6527|6528|6522|1
1729002480000|2024-10-15 14:28:00|6527.5|6521.5|6529|6519|6529|6521.5|6527.5|6519|0
1729002490000|2024-10-15 14:28:10|6526.5|6520.5|6525.5|6519.5|6529|6520.5|6525.5|6519|3
1729002500000|2024-10-15 14:28:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|1
1729002510000|2024-10-15 14:28:30|6528|6522|6528|6522|6528|6522|6528|6522|1
1729002520000|2024-10-15 14:28:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1729002530000|2024-10-15 14:28:50|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1729002540000|2024-10-15 14:29:00|6528|6522|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|0
1729002550000|2024-10-15 14:29:10|6528|6522|6528|6522|6528|6522|6528|6522|0
1729002560000|2024-10-15 14:29:20|6527|6521|6526|6520|6527|6521|6526|6520|2
1729002570000|2024-10-15 14:29:30|6525|6519|6524.5|6518.5|6526|6520|6524.5|6518.5|4
1729002580000|2024-10-15 14:29:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1729002600000|2024-10-15 14:30:00|6527|6521|6530.5|6524.5|6530.5|6524.5|6525.5|6518|2
1729002610000|2024-10-15 14:30:10|6529|6523|6531.5|6525.5|6532|6526|6529|6523|1
1729002620000|2024-10-15 14:30:20|6532.5|6526.5|6536.5|6530.5|6536.5|6530.5|6532.5|6526.5|5
1729002630000|2024-10-15 14:30:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1729002640000|2024-10-15 14:30:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|26
1729002650000|2024-10-15 14:30:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1729002670000|2024-10-15 14:31:10|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|1
1729002680000|2024-10-15 14:31:20|6538|6532|6538|6532|6538.5|6532.5|6538|6532|2
1729002690000|2024-10-15 14:31:30|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|18
1729002700000|2024-10-15 14:31:40|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|1
1729002710000|2024-10-15 14:31:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|6
1729002720000|2024-10-15 14:32:00|6539|6533|6538|6532|6539|6533|6538|6532|1
1729002730000|2024-10-15 14:32:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1729002740000|2024-10-15 14:32:20|6536|6530|6537|6531|6538|6532|6535.5|6529.5|5
1729002750000|2024-10-15 14:32:30|6538|6532|6539.5|6533.5|6540|6534|6537.5|6531.5|2
1729002760000|2024-10-15 14:32:40|6537.5|6531.5|6537|6531|6538|6532|6537|6531|2
1729002770000|2024-10-15 14:32:50|6538|6532|6537|6531|6539.5|6533.5|6537|6531|1
1729002780000|2024-10-15 14:33:00|6536.5|6530.5|6540|6530|6540|6531.5|6536.5|6530|1
1729002790000|2024-10-15 14:33:10|6539|6533|6540|6534|6540|6534|6538.5|6532.5|1
1729002800000|2024-10-15 14:33:20|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|1
1729002810000|2024-10-15 14:33:30|6538|6532|6536.5|6530.5|6538|6532|6536.5|6530.5|2
1729002820000|2024-10-15 14:33:40|6538|6532|6537.5|6531.5|6538|6532|6536.5|6530.5|1
1729002840000|2024-10-15 14:34:00|6537|6531|6537.5|6531.5|6538|6532|6537|6531|4
1729002850000|2024-10-15 14:34:10|6537|6531|6538|6532|6538|6532|6537|6531|1
1729002880000|2024-10-15 14:34:40|6539|6533|6540|6534|6540|6534|6538|6532|2
1729002890000|2024-10-15 14:34:50|6541|6535|6542|6536|6543|6537|6541|6535|6
1729002900000|2024-10-15 14:35:00|6542.5|6536.5|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|0
1729002910000|2024-10-15 14:35:10|6544|6538|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1729002920000|2024-10-15 14:35:20|6543.5|6537.5|6544|6538|6544|6538|6543|6537|2
1729002930000|2024-10-15 14:35:30|6543.5|6537.5|6540|6534|6544|6538|6540|6534|3
1729002940000|2024-10-15 14:35:40|6540.5|6534.5|6540|6534|6541|6535|6539.5|6533.5|0
1729002950000|2024-10-15 14:35:50|6539|6533|6541|6535|6541|6535|6539|6533|1
1729002960000|2024-10-15 14:36:00|6540.5|6534.5|6541|6535|6542|6536|6540.5|6534.5|0
1729002970000|2024-10-15 14:36:10|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1729002980000|2024-10-15 14:36:20|6541|6535|6539|6533|6541.5|6535.5|6538|6532|2
1729002990000|2024-10-15 14:36:30|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538|6532|5
1729003000000|2024-10-15 14:36:40|6538.5|6532.5|6539|6533|6539.5|6533.5|6538|6532|3
1729003010000|2024-10-15 14:36:50|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1729003020000|2024-10-15 14:37:00|6538|6532|6538|6532|6538|6532|6538|6532|0
1729003030000|2024-10-15 14:37:10|6540|6534|6539|6533|6540|6534|6539|6533|1
1729003040000|2024-10-15 14:37:20|6539.5|6533.5|6542|6532|6542|6533.5|6539|6532|0
1729003050000|2024-10-15 14:37:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1729003060000|2024-10-15 14:37:40|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1729003070000|2024-10-15 14:37:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1729003080000|2024-10-15 14:38:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1729003100000|2024-10-15 14:38:20|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540|6534|1
1729003110000|2024-10-15 14:38:30|6541|6535|6542.5|6536.5|6542.5|6536.5|6541|6535|1
1729003120000|2024-10-15 14:38:40|6542|6536|6544|6538|6544|6538|6542|6536|5
1729003130000|2024-10-15 14:38:50|6543.5|6537.5|6541.5|6535.5|6544|6538|6541.5|6535.5|1
1729003140000|2024-10-15 14:39:00|6541|6535|6541|6535|6542|6536|6541|6535|1
1729003150000|2024-10-15 14:39:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1729003160000|2024-10-15 14:39:20|6541|6535|6539|6533|6541|6535|6538.5|6532.5|3
1729003170000|2024-10-15 14:39:30|6540|6534|6538|6532|6540|6534|6538|6532|1
1729003180000|2024-10-15 14:39:40|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|5
1729003190000|2024-10-15 14:39:50|6539|6533|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|3
1729003200000|2024-10-15 14:40:00|6537.5|6531.5|6532.5|6526.5|6537.5|6531.5|6532.5|6526.5|10
1729003210000|2024-10-15 14:40:10|6532|6526|6532|6526|6532|6526|6532|6526|12
1729003230000|2024-10-15 14:40:30|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|6
1729003240000|2024-10-15 14:40:40|6528.5|6522.5|6526.5|6520.5|6529|6523|6526.5|6520.5|5
1729003250000|2024-10-15 14:40:50|6527|6521|6525.5|6519.5|6527|6521|6525|6519|1
1729003260000|2024-10-15 14:41:00|6526|6520|6531.5|6525.5|6532|6526|6525|6519|3
1729003270000|2024-10-15 14:41:10|6532.5|6526.5|6535|6529|6536.5|6530.5|6532.5|6526.5|13
1729003280000|2024-10-15 14:41:20|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6531.5|6525.5|12
1729003290000|2024-10-15 14:41:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|3
1729003300000|2024-10-15 14:41:40|6532|6526|6532|6526|6532|6526|6531.5|6525.5|5
1729003310000|2024-10-15 14:41:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|1
1729003320000|2024-10-15 14:42:00|6531.5|6525.5|6528|6522|6531.5|6525.5|6528|6522|4
1729003330000|2024-10-15 14:42:10|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|1
1729003350000|2024-10-15 14:42:30|6530|6524|6529|6523|6530.5|6524.5|6529|6523|2
1729003370000|2024-10-15 14:42:50|6526.5|6520.5|6523.5|6517.5|6527.5|6521.5|6522.5|6516.5|6
1729003380000|2024-10-15 14:43:00|6523|6517|6523|6517|6525|6519|6523|6517|41
1729003400000|2024-10-15 14:43:20|6522.5|6516.5|6522|6516|6523|6517|6522|6516|1
1729003410000|2024-10-15 14:43:30|6519.5|6513.5|6520.5|6514.5|6521|6515|6519.5|6513.5|2
1729003420000|2024-10-15 14:43:40|6521|6515|6524.5|6518.5|6524.5|6518.5|6521|6515|3
1729003430000|2024-10-15 14:43:50|6523|6517|6521|6515|6523|6517|6520.5|6514.5|1
1729003440000|2024-10-15 14:44:00|6520.5|6514.5|6518|6512|6521.5|6515.5|6517.5|6511.5|5
1729003450000|2024-10-15 14:44:10|6519|6513|6517.5|6511.5|6519|6513|6517|6511|7
1729003460000|2024-10-15 14:44:20|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|4
1729003470000|2024-10-15 14:44:30|6521|6515|6521|6515|6522.5|6516.5|6519|6513|13
1729003480000|2024-10-15 14:44:40|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|0
1729003490000|2024-10-15 14:44:50|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|1
1729003500000|2024-10-15 14:45:00|6525|6519|6525.5|6519.5|6526.5|6520.5|6525|6519|2
1729003510000|2024-10-15 14:45:10|6524|6518|6524|6518|6524|6518|6524|6518|4
1729003520000|2024-10-15 14:45:20|6523.5|6517.5|6525.5|6519.5|6525.5|6519.5|6523.5|6517.5|2
1729003530000|2024-10-15 14:45:30|6527.5|6521.5|6523.5|6517.5|6527.5|6521.5|6523.5|6517.5|1
1729003540000|2024-10-15 14:45:40|6525|6519|6525|6519|6525|6519|6524.5|6518.5|0
1729003550000|2024-10-15 14:45:50|6528|6518|6525.5|6519.5|6528|6520|6525.5|6518|1
1729003560000|2024-10-15 14:46:00|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|2
1729003570000|2024-10-15 14:46:10|6521|6515|6522|6516|6522|6516|6521|6515|1
1729003580000|2024-10-15 14:46:20|6517.5|6511.5|6519.5|6513.5|6520.5|6514.5|6517.5|6511.5|10
1729003590000|2024-10-15 14:46:30|6521|6515|6521|6515|6521|6515|6520|6514|0
1729003610000|2024-10-15 14:46:50|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|2
1729003620000|2024-10-15 14:47:00|6521.5|6515.5|6519.5|6513.5|6522.5|6516.5|6519|6513|3
1729003630000|2024-10-15 14:47:10|6520|6514|6520|6514|6520|6514|6519.5|6513.5|1
1729003640000|2024-10-15 14:47:20|6521|6515|6520|6514|6521|6515|6519|6513|1
1729003650000|2024-10-15 14:47:30|6520.5|6514.5|6518|6512|6520.5|6514.5|6518|6512|1
1729003660000|2024-10-15 14:47:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1729003670000|2024-10-15 14:47:50|6517|6511|6519.5|6513.5|6521.5|6513.5|6517|6511|2
1729003680000|2024-10-15 14:48:00|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|3
1729003690000|2024-10-15 14:48:10|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|1
1729003700000|2024-10-15 14:48:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|2
1729003730000|2024-10-15 14:48:50|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|7
1729003740000|2024-10-15 14:49:00|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1729003750000|2024-10-15 14:49:10|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1729003770000|2024-10-15 14:49:30|||||||||1
1729003780000|2024-10-15 14:49:40|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1729003790000|2024-10-15 14:49:50|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|4
1729003810000|2024-10-15 14:50:10|6519|6513|6519|6513|6519|6513|6519|6513|1
1729003830000|2024-10-15 14:50:30|||||||||1
1729003840000|2024-10-15 14:50:40|6519.5|6513.5|6519|6513|6520.5|6514.5|6518.5|6512.5|12
1729003850000|2024-10-15 14:50:50|6520|6514|6520|6514|6520|6514|6520|6514|0
1729003860000|2024-10-15 14:51:00|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1729003870000|2024-10-15 14:51:10|6519|6513|6518.5|6512.5|6519|6513|6518|6512|0
1729003880000|2024-10-15 14:51:20|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|1
1729003890000|2024-10-15 14:51:30|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|5
1729003900000|2024-10-15 14:51:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1729003910000|2024-10-15 14:51:50|6518|6512|6518|6512|6518|6512|6518|6512|0
1729003920000|2024-10-15 14:52:00|6519|6513|6519.5|6513.5|6520.5|6514.5|6518.5|6512.5|2
1729003930000|2024-10-15 14:52:10|6519|6513|6518.5|6512.5|6519|6513|6517.5|6511.5|1
1729003940000|2024-10-15 14:52:20|6518|6512|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|3
1729003960000|2024-10-15 14:52:40|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1729003970000|2024-10-15 14:52:50|||||||||2
1729003990000|2024-10-15 14:53:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|1
1729004000000|2024-10-15 14:53:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1729004010000|2024-10-15 14:53:30|6517|6511|6517|6511|6517|6511|6517|6511|1
1729004030000|2024-10-15 14:53:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1729004040000|2024-10-15 14:54:00|6517|6511|6517|6511|6517|6511|6517|6511|1
1729004050000|2024-10-15 14:54:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|3
1729004060000|2024-10-15 14:54:20|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1729004070000|2024-10-15 14:54:30|6515|6509|6514|6508|6515|6509|6514|6508|32
1729004090000|2024-10-15 14:54:50|6515|6509|6515|6509|6515.5|6509.5|6515|6509|2
1729004110000|2024-10-15 14:55:10|6514|6508|6511.5|6505.5|6514|6508|6511|6505|11
1729004120000|2024-10-15 14:55:20|6511|6505|6510|6504|6511|6505|6510|6504|1
1729004130000|2024-10-15 14:55:30|6510.5|6504.5|6509|6503|6510.5|6504.5|6508|6502|1
1729004140000|2024-10-15 14:55:40|6509.5|6503.5|6506|6500|6510|6504|6506|6500|31
1729004150000|2024-10-15 14:55:50|6507.5|6501.5|6509.5|6503.5|6510|6504|6507.5|6501.5|14
1729004160000|2024-10-15 14:56:00|6510.5|6504.5|6509.5|6503.5|6511|6505|6509.5|6503.5|1
1729004170000|2024-10-15 14:56:10|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1729004180000|2024-10-15 14:56:20|6509|6503|6507|6501|6509|6503|6507|6501|2
1729004190000|2024-10-15 14:56:30|6506|6500|6506|6500|6508.5|6502.5|6506|6500|2
1729004200000|2024-10-15 14:56:40|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|3
1729004210000|2024-10-15 14:56:50|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|7
1729004220000|2024-10-15 14:57:00|6505|6499|6505|6499|6505|6499|6504.5|6498.5|10
1729004230000|2024-10-15 14:57:10|6504.5|6498.5|6503|6497|6504.5|6498.5|6503|6497|1
1729004240000|2024-10-15 14:57:20|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|1
1729004250000|2024-10-15 14:57:30|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|20
1729004260000|2024-10-15 14:57:40|6500.5|6494.5|6491.5|6485.5|6500.5|6494.5|6491|6485|10
1729004270000|2024-10-15 14:57:50|6495|6489|6491.5|6485.5|6495|6489|6491.5|6485.5|32
1729004280000|2024-10-15 14:58:00|6492|6486|6492|6486|6492|6486|6491.5|6485.5|13
1729004290000|2024-10-15 14:58:10|6493|6487|6493.5|6487.5|6494|6488|6492.5|6486.5|6
1729004300000|2024-10-15 14:58:20|6494|6488|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|5
1729004310000|2024-10-15 14:58:30|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|2
1729004320000|2024-10-15 14:58:40|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1729004330000|2024-10-15 14:58:50|6496|6490|6496|6490|6496|6490|6496|6490|2
1729004340000|2024-10-15 14:59:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1729004350000|2024-10-15 14:59:10|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|1
1729004370000|2024-10-15 14:59:30|6496|6490|6496|6490|6496|6490|6496|6490|3
1729004380000|2024-10-15 14:59:40|6499|6493|6498|6492|6499|6493|6498|6492|7
1729004390000|2024-10-15 14:59:50|6497.5|6491.5|6499.5|6493.5|6499.5|6493.5|6495.5|6489.5|3
1729004400000|2024-10-15 15:00:00|6496.5|6490.5|6494.5|6488.5|6497|6491|6494.5|6488.5|4
1729004410000|2024-10-15 15:00:10|||||||||7
1729004420000|2024-10-15 15:00:20|6495|6489|6495|6489|6495|6489|6495|6489|2
1729004430000|2024-10-15 15:00:30|6494.5|6488.5|6492|6486|6494.5|6488.5|6492|6486|9
1729004440000|2024-10-15 15:00:40|6493|6487|6492|6486|6493|6487|6492|6486|3
1729004450000|2024-10-15 15:00:50|6492.5|6486.5|6494|6488|6494.5|6488.5|6492.5|6486.5|1
1729004460000|2024-10-15 15:01:00|6493.5|6487.5|6493.5|6487.5|6494|6488|6493|6487|0
1729004470000|2024-10-15 15:01:10|6494|6488|6494|6488|6494|6488|6494|6488|1
1729004480000|2024-10-15 15:01:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1729004490000|2024-10-15 15:01:30|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|3
1729004500000|2024-10-15 15:01:40|||||||||1
1729004510000|2024-10-15 15:01:50|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|2
1729004520000|2024-10-15 15:02:00|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|0
1729004530000|2024-10-15 15:02:10|||||||||1
1729004540000|2024-10-15 15:02:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1729004550000|2024-10-15 15:02:30|6495|6489|6496.5|6490.5|6497.5|6491.5|6495|6489|4
1729004560000|2024-10-15 15:02:40|6499|6493|6501|6495|6501|6495|6499|6493|3
1729004570000|2024-10-15 15:02:50|6503|6497|6501|6495|6503|6497|6500.5|6494.5|3
1729004580000|2024-10-15 15:03:00|6500.5|6494.5|6497.5|6491.5|6500.5|6494.5|6497|6491|2
1729004590000|2024-10-15 15:03:10|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1729004600000|2024-10-15 15:03:20|6496.5|6490.5|6499.5|6493.5|6499.5|6493.5|6496.5|6490.5|6
1729004610000|2024-10-15 15:03:30|6499|6493|6500|6494|6500|6494|6499|6493|1
1729004620000|2024-10-15 15:03:40|6502.5|6496.5|6504|6498|6505|6499|6502.5|6496.5|2
1729004630000|2024-10-15 15:03:50|6503|6497|6504|6498|6506.5|6500.5|6503|6497|2
1729004640000|2024-10-15 15:04:00|6505|6499|6504.5|6498.5|6506.5|6500.5|6503.5|6497.5|1
1729004650000|2024-10-15 15:04:10|6504|6498|6506|6500|6506|6500|6503.5|6497.5|0
1729004660000|2024-10-15 15:04:20|6506.5|6500.5|6508|6502|6509|6503|6505.5|6499.5|3
1729004670000|2024-10-15 15:04:30|6507|6501|6507.5|6501.5|6508|6502|6506.5|6500.5|0
1729004680000|2024-10-15 15:04:40|6508|6502|6507.5|6501.5|6508|6502|6507|6501|2
1729004690000|2024-10-15 15:04:50|6507|6501|6505|6499|6507|6501|6504.5|6498.5|9
1729004700000|2024-10-15 15:05:00|6510|6504|6512|6506|6512|6506|6509.5|6503.5|5
1729004710000|2024-10-15 15:05:10|6509|6503|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|5
1729004720000|2024-10-15 15:05:20|6511|6505|6512.5|6506.5|6512.5|6506.5|6511|6505|4
1729004730000|2024-10-15 15:05:30|6510|6504|6509.5|6503.5|6510|6504|6509|6503|5
1729004740000|2024-10-15 15:05:40|6510.5|6504.5|6511|6505|6511.5|6505.5|6510.5|6504.5|1
1729004750000|2024-10-15 15:05:50|6509.5|6503.5|6512|6506|6513|6507|6509.5|6503.5|3
1729004760000|2024-10-15 15:06:00|6513|6507|6507|6501|6513.5|6507.5|6506.5|6500.5|9
1729004770000|2024-10-15 15:06:10|6506.5|6500.5|6507|6501|6507|6501|6506|6500|1
1729004780000|2024-10-15 15:06:20|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|25
1729004790000|2024-10-15 15:06:30|6507|6501|6507|6501|6507|6501|6506.5|6500.5|1
1729004800000|2024-10-15 15:06:40|6506|6500|6504.5|6498.5|6507|6501|6504.5|6498.5|4
1729004810000|2024-10-15 15:06:50|6505.5|6499.5|6506.5|6500.5|6507|6501|6505.5|6499.5|1
1729004820000|2024-10-15 15:07:00|6507|6501|6508.5|6502.5|6508.5|6502.5|6507|6501|2
1729004830000|2024-10-15 15:07:10|6508|6502|6515.5|6509.5|6516.5|6510.5|6508|6502|52
1729004840000|2024-10-15 15:07:20|6516|6510|6512.5|6506.5|6516.5|6510.5|6512.5|6506.5|4
1729004850000|2024-10-15 15:07:30|6513|6507|6513.5|6507.5|6514|6508|6513|6507|2
1729004860000|2024-10-15 15:07:40|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|3
1729004870000|2024-10-15 15:07:50|6514|6508|6516|6510|6516|6510|6514|6508|1
1729004880000|2024-10-15 15:08:00|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|2
1729004890000|2024-10-15 15:08:10|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1729004900000|2024-10-15 15:08:20|6515|6509|6515|6509|6515|6509|6515|6509|2
1729004910000|2024-10-15 15:08:30|6516|6510|6516|6510|6516.5|6510.5|6516|6510|1
1729004920000|2024-10-15 15:08:40|6515.5|6509.5|6516|6510|6516.5|6510.5|6515.5|6509.5|1
1729004930000|2024-10-15 15:08:50|6515|6509|6514|6508|6515|6509|6514|6508|32
1729004940000|2024-10-15 15:09:00|6513.5|6507.5|6510|6504|6513.5|6507.5|6510|6504|12
1729004950000|2024-10-15 15:09:10|6510.5|6504.5|6510|6504|6511.5|6505.5|6510|6504|1
1729004960000|2024-10-15 15:09:20|6511|6505|6512|6506|6512.5|6506.5|6510|6504|2
1729004970000|2024-10-15 15:09:30|6512.5|6506.5|6515|6509|6515|6509|6512|6506|2
1729004980000|2024-10-15 15:09:40|6514.5|6508.5|6511.5|6505.5|6515|6509|6511.5|6505.5|3
1729004990000|2024-10-15 15:09:50|6512.5|6506.5|6508.5|6502.5|6512.5|6506.5|6507.5|6501.5|4
1729005000000|2024-10-15 15:10:00|6509|6503|6514|6508|6514|6508|6509|6503|5
1729005010000|2024-10-15 15:10:10|6513|6507|6513.5|6507.5|6514|6508|6513|6507|2
1729005020000|2024-10-15 15:10:20|6514|6508|6511.5|6505.5|6514|6508|6511|6505|0
1729005030000|2024-10-15 15:10:30|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|19
1729005040000|2024-10-15 15:10:40|6512|6506|6512|6506|6513|6507|6512|6506|0
1729005050000|2024-10-15 15:10:50|6511.5|6505.5|6514.5|6508.5|6514.5|6508.5|6511.5|6505.5|4
1729005060000|2024-10-15 15:11:00|6515|6509|6514.5|6508.5|6515|6509|6513.5|6507.5|4
1729005070000|2024-10-15 15:11:10|6514|6508|6514|6508|6514|6508|6514|6508|1
1729005080000|2024-10-15 15:11:20|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|3
1729005100000|2024-10-15 15:11:40|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|4
1729005110000|2024-10-15 15:11:50|6515|6509|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|9
1729005120000|2024-10-15 15:12:00|6514|6508|6512|6506|6514.5|6508.5|6511.5|6505.5|6
1729005130000|2024-10-15 15:12:10|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|5
1729005140000|2024-10-15 15:12:20|6511|6505|6511|6505|6511|6505|6511|6505|6
1729005150000|2024-10-15 15:12:30|6512|6506|6510|6504|6512.5|6506.5|6510|6504|1
1729005160000|2024-10-15 15:12:40|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|2
1729005170000|2024-10-15 15:12:50|6510|6504|6512|6506|6513|6507|6510|6504|1
1729005180000|2024-10-15 15:13:00|6512.5|6506.5|6514|6508|6514|6508|6512.5|6506.5|1
1729005190000|2024-10-15 15:13:10|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|3
1729005200000|2024-10-15 15:13:20|6514|6508|6513.5|6507.5|6514|6508|6512|6506|8
1729005210000|2024-10-15 15:13:30|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1729005220000|2024-10-15 15:13:40|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|6
1729005230000|2024-10-15 15:13:50|6511|6505|6513.5|6507.5|6513.5|6507.5|6511|6505|5
1729005240000|2024-10-15 15:14:00|6514|6508|6514|6508|6514|6508|6514|6508|2
1729005250000|2024-10-15 15:14:10|6518|6512|6520|6514|6520|6514|6518|6512|16
1729005260000|2024-10-15 15:14:20|6523.5|6517.5|6519.5|6513.5|6523.5|6517.5|6519.5|6513.5|13
1729005270000|2024-10-15 15:14:30|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|1
1729005280000|2024-10-15 15:14:40|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|2
1729005290000|2024-10-15 15:14:50|6520.5|6514.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|9
1729005300000|2024-10-15 15:15:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|2
1729005310000|2024-10-15 15:15:10|6517|6511|6519|6513|6520|6514|6517|6511|4
1729005320000|2024-10-15 15:15:20|6518.5|6512.5|6517|6511|6519|6513|6517|6511|2
1729005330000|2024-10-15 15:15:30|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|1
1729005340000|2024-10-15 15:15:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1729005350000|2024-10-15 15:15:50|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1729005360000|2024-10-15 15:16:00|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1729005370000|2024-10-15 15:16:10|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|0
1729005380000|2024-10-15 15:16:20|6519|6513|6519|6513|6519|6513|6519|6513|2
1729005390000|2024-10-15 15:16:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1729005400000|2024-10-15 15:16:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1729005420000|2024-10-15 15:17:00|6521|6515|6520.5|6514.5|6521|6515|6520|6514|3
1729005430000|2024-10-15 15:17:10|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1729005440000|2024-10-15 15:17:20|6520|6514|6520|6514|6520|6514|6520|6514|1
1729005450000|2024-10-15 15:17:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1729005470000|2024-10-15 15:17:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1729005480000|2024-10-15 15:18:00|6520|6514|6520|6514|6520|6514|6520|6514|0
1729005490000|2024-10-15 15:18:10|6519|6513|6519|6513|6519|6513|6519|6513|1
1729005510000|2024-10-15 15:18:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|2
1729005520000|2024-10-15 15:18:40|6516.5|6510.5|6517.5|6511.5|6518|6512|6516.5|6510.5|6
1729005530000|2024-10-15 15:18:50|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|0
1729005540000|2024-10-15 15:19:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1729005550000|2024-10-15 15:19:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1729005560000|2024-10-15 15:19:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1729005570000|2024-10-15 15:19:30|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1729005580000|2024-10-15 15:19:40|6514.5|6508.5|6514.5|6508.5|6516|6510|6514|6508|6
1729005590000|2024-10-15 15:19:50|6514|6508|6510|6504|6514|6508|6510|6504|6
1729005600000|2024-10-15 15:20:00|6511.5|6505.5|6508|6502|6512|6506|6508|6502|2
1729005610000|2024-10-15 15:20:10|6506.5|6500.5|6508|6502|6508.5|6502.5|6506.5|6500.5|6
1729005620000|2024-10-15 15:20:20|6508.5|6502.5|6508|6502|6510|6504|6508|6502|2
1729005630000|2024-10-15 15:20:30|6509|6503|6509|6503|6510|6504|6509|6503|0
1729005640000|2024-10-15 15:20:40|6508|6502|6506.5|6500.5|6508|6502|6506|6500|1
1729005650000|2024-10-15 15:20:50|6506|6500|6500.5|6494.5|6506.5|6500.5|6500|6494|16
1729005660000|2024-10-15 15:21:00|6499.5|6493.5|6498.5|6492.5|6500|6494|6497.5|6491.5|11
1729005670000|2024-10-15 15:21:10|6497.5|6491.5|6498.5|6492.5|6500|6494|6497.5|6491.5|1
1729005680000|2024-10-15 15:21:20|6500|6494|6502|6496|6502|6496|6499|6493|4
1729005690000|2024-10-15 15:21:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|3
1729005700000|2024-10-15 15:21:40|6502|6496|6502|6496|6502|6496|6502|6496|2
1729005720000|2024-10-15 15:22:00|||||||||1
1729005740000|2024-10-15 15:22:20|6498|6492|6498|6492|6499|6493|6498|6492|2
1729005750000|2024-10-15 15:22:30|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|4
1729005760000|2024-10-15 15:22:40|6500|6494|6497.5|6491.5|6500.5|6494.5|6497.5|6491.5|2
1729005770000|2024-10-15 15:22:50|6498|6492|6501|6495|6501|6495|6497.5|6491.5|17
1729005780000|2024-10-15 15:23:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|1
1729005790000|2024-10-15 15:23:10|6502|6496|6502|6496|6502|6496|6502|6496|5
1729005800000|2024-10-15 15:23:20|6501|6495|6501|6495|6501|6495|6499|6493|12
1729005810000|2024-10-15 15:23:30|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1729005820000|2024-10-15 15:23:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1729005830000|2024-10-15 15:23:50|6501.5|6495.5|6501|6495|6502|6496|6501|6495|3
1729005840000|2024-10-15 15:24:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6
1729005850000|2024-10-15 15:24:10|6499|6493|6498|6492|6499|6493|6498|6492|5
1729005860000|2024-10-15 15:24:20|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|2
1729005870000|2024-10-15 15:24:30|6500|6494|6500|6494|6501|6495|6499|6493|2
1729005880000|2024-10-15 15:24:40|6501|6495|6499.5|6493.5|6501|6495|6498.5|6492.5|0
1729005890000|2024-10-15 15:24:50|6499|6493|6499.5|6493.5|6500|6494|6498.5|6492.5|2
1729005900000|2024-10-15 15:25:00|6499|6493|6499|6493|6499|6493|6498|6492|4
1729005910000|2024-10-15 15:25:10|6498.5|6492.5|6499.5|6493.5|6500|6494|6498.5|6492.5|1
1729005920000|2024-10-15 15:25:20|6500|6494|6500|6494|6500|6494|6499.5|6493.5|0
1729005930000|2024-10-15 15:25:30|6499.5|6493.5|6497|6491|6499.5|6493.5|6497|6491|6
1729005940000|2024-10-15 15:25:40|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|2
1729005950000|2024-10-15 15:25:50|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|0
1729005960000|2024-10-15 15:26:00|6497|6491|6495.5|6489.5|6497|6491|6495.5|6489.5|1
1729005970000|2024-10-15 15:26:10|6496|6490|6495.5|6489.5|6497|6491|6495.5|6489.5|1
1729005990000|2024-10-15 15:26:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|1
1729006000000|2024-10-15 15:26:40|||||||||1
1729006010000|2024-10-15 15:26:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1729006020000|2024-10-15 15:27:00|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1729006030000|2024-10-15 15:27:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1729006050000|2024-10-15 15:27:30|6496|6490|6496|6490|6497|6491|6496|6490|3
1729006060000|2024-10-15 15:27:40|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|1
1729006070000|2024-10-15 15:27:50|6497|6491|6497|6491|6497|6491|6496.5|6490.5|0
1729006080000|2024-10-15 15:28:00|6496|6490|6495|6489|6496|6490|6495|6489|4
1729006090000|2024-10-15 15:28:10|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495|6489|1
1729006100000|2024-10-15 15:28:20|6496|6490|6496|6490|6498.5|6492.5|6495.5|6489.5|50
1729006110000|2024-10-15 15:28:30|6495.5|6489.5|6497.5|6491.5|6497.5|6491.5|6495.5|6489.5|0
1729006120000|2024-10-15 15:28:40|6498|6492|6494.5|6488.5|6498|6492|6494.5|6488.5|3
1729006130000|2024-10-15 15:28:50|6495|6489|6495|6489|6498|6492|6494.5|6488.5|4
1729006140000|2024-10-15 15:29:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1729006150000|2024-10-15 15:29:10|6493.5|6487.5|6495|6489|6495|6489|6492|6486|6
1729006170000|2024-10-15 15:29:30|6494|6488|6492.5|6486.5|6494.5|6488.5|6492|6486|7
1729006180000|2024-10-15 15:29:40|6493|6487|6494.5|6488.5|6495|6489|6493|6487|0
1729006190000|2024-10-15 15:29:50|6493|6487|6491|6485|6494|6488|6491|6485|1
1729006200000|2024-10-15 15:30:00|6491.5|6485.5|6486.5|6480.5|6491.5|6485.5|6486|6480|17
1729006210000|2024-10-15 15:30:10|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485|6479|10
1729006220000|2024-10-15 15:30:20|6486|6480|6487|6481|6488.5|6482.5|6485.5|6479.5|15
1729006230000|2024-10-15 15:30:30|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|9
1729006240000|2024-10-15 15:30:40|6485|6479|6485|6479|6485|6479|6484.5|6478.5|2
1729006250000|2024-10-15 15:30:50|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1729006260000|2024-10-15 15:31:00|6486|6480|6487.5|6481.5|6488|6482|6485|6479|1
1729006290000|2024-10-15 15:31:30|6486.5|6480.5|6487|6481|6487.5|6481.5|6486.5|6480.5|2
1729006300000|2024-10-15 15:31:40|6486.5|6480.5|6486.5|6480.5|6487|6481|6486|6480|0
1729006310000|2024-10-15 15:31:50|6486|6480|6487|6481|6487|6481|6486|6480|0
1729006320000|2024-10-15 15:32:00|6485.5|6479.5|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|1
1729006330000|2024-10-15 15:32:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487|6481|2
1729006340000|2024-10-15 15:32:20|6488|6482|6488.5|6482.5|6489|6483|6487.5|6481.5|0
1729006350000|2024-10-15 15:32:30|6488|6482|6491|6485|6491|6485|6488|6482|0
1729006360000|2024-10-15 15:32:40|6490.5|6484.5|6489.5|6483.5|6492|6484.5|6488.5|6482|3
1729006370000|2024-10-15 15:32:50|6489|6483|6489|6483|6489|6483|6488.5|6482.5|3
1729006380000|2024-10-15 15:33:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|4
1729006390000|2024-10-15 15:33:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1729006400000|2024-10-15 15:33:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1729006430000|2024-10-15 15:33:50|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|6
1729006440000|2024-10-15 15:34:00|6497|6491|6496|6490|6497|6491|6494|6488|6
1729006450000|2024-10-15 15:34:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1729006460000|2024-10-15 15:34:20|6496|6490|6496|6490|6496|6490|6496|6490|0
1729006470000|2024-10-15 15:34:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1729006480000|2024-10-15 15:34:40|6496|6490|6496|6490|6496|6490|6495.5|6489.5|0
1729006490000|2024-10-15 15:34:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|0
1729006500000|2024-10-15 15:35:00|6497|6491|6498|6492|6498.5|6492.5|6496|6490|0
1729006510000|2024-10-15 15:35:10|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|0
1729006520000|2024-10-15 15:35:20|||||||||1
1729006530000|2024-10-15 15:35:30|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|5
1729006550000|2024-10-15 15:35:50|6494.5|6488.5|6497|6491|6497|6491|6494.5|6488.5|7
1729006570000|2024-10-15 15:36:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1729006580000|2024-10-15 15:36:20|6497|6491|6497|6491|6497|6491|6497|6491|1
1729006590000|2024-10-15 15:36:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|2
1729006600000|2024-10-15 15:36:40|6500|6494|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|6
1729006610000|2024-10-15 15:36:50|6501|6495|6502|6496|6502|6496|6501|6495|10
1729006630000|2024-10-15 15:37:10|6499.5|6493.5|6500.5|6494.5|6501|6495|6499.5|6493.5|1
1729006640000|2024-10-15 15:37:20|6501|6495|6501|6495|6501|6495|6501|6495|0
1729006660000|2024-10-15 15:37:40|6499.5|6493.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|2
1729006670000|2024-10-15 15:37:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1729006680000|2024-10-15 15:38:00|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|0
1729006690000|2024-10-15 15:38:10|6500|6494|6500|6494|6500|6494|6500|6494|17
1729006700000|2024-10-15 15:38:20|6499.5|6493.5|6499.5|6493.5|6500|6494|6499.5|6493.5|0
1729006710000|2024-10-15 15:38:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|0
1729006720000|2024-10-15 15:38:40|6501|6495|6501|6495|6501|6495|6500.5|6494.5|1
1729006730000|2024-10-15 15:38:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|3
1729006740000|2024-10-15 15:39:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1729006760000|2024-10-15 15:39:20|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1729006770000|2024-10-15 15:39:30|6501|6495|6501|6495|6501|6495|6501|6495|0
1729006780000|2024-10-15 15:39:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1729006790000|2024-10-15 15:39:50|||||||||1
1729006800000|2024-10-15 15:40:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|10
1729006830000|2024-10-15 15:40:30|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|2
1729006850000|2024-10-15 15:40:50|6500|6494|6500|6494|6500|6494|6500|6494|0
1729006860000|2024-10-15 15:41:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1729006870000|2024-10-15 15:41:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6500|6494|1
1729006890000|2024-10-15 15:41:30|6501|6495|6501.5|6495.5|6502.5|6496.5|6501|6495|7
1729006900000|2024-10-15 15:41:40|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1729006910000|2024-10-15 15:41:50|6502|6496|6506.5|6500.5|6506.5|6500.5|6502|6496|2
1729006920000|2024-10-15 15:42:00|6507|6501|6507|6501|6507|6501|6507|6501|1
1729006930000|2024-10-15 15:42:10|6504.5|6498.5|6503.5|6497.5|6505|6499|6503.5|6497.5|1
1729006940000|2024-10-15 15:42:20|6503|6497|6503|6497|6506|6500|6503|6497|4
1729006950000|2024-10-15 15:42:30|6504|6498|6504|6498|6504.5|6498.5|6503|6497|0
1729006960000|2024-10-15 15:42:40|6505|6499|6504|6498|6505|6499|6503|6497|0
1729006970000|2024-10-15 15:42:50|6505|6499|6504|6498|6505|6499|6504|6498|1
1729006980000|2024-10-15 15:43:00|6505|6499|6506|6500|6506|6500|6504.5|6498.5|3
1729006990000|2024-10-15 15:43:10|6505.5|6499.5|6505.5|6499.5|6506|6500|6505.5|6499.5|0
1729007020000|2024-10-15 15:43:40|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|2
1729007050000|2024-10-15 15:44:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1729007060000|2024-10-15 15:44:20|6507|6501|6507|6501|6507|6501|6507|6501|1
1729007080000|2024-10-15 15:44:40|6506.5|6500.5|6508.5|6502.5|6508.5|6502.5|6506.5|6500.5|0
1729007090000|2024-10-15 15:44:50|6509|6503|6509|6503|6509|6503|6508|6502|0
1729007100000|2024-10-15 15:45:00|6510.5|6504.5|6515|6509|6515|6509|6510.5|6504.5|7
1729007140000|2024-10-15 15:45:40|6516|6510|6514.5|6508.5|6516.5|6510.5|6514.5|6508.5|4
1729007150000|2024-10-15 15:45:50|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1729007160000|2024-10-15 15:46:00|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|12
1729007170000|2024-10-15 15:46:10|6511.5|6505.5|6512|6506|6512|6506|6509.5|6503.5|8
1729007180000|2024-10-15 15:46:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729007190000|2024-10-15 15:46:30|6510.5|6504.5|6511|6505|6511|6505|6510|6504|1
1729007200000|2024-10-15 15:46:40|6512|6506|6512|6506|6512|6506|6512|6506|1
1729007210000|2024-10-15 15:46:50|6511.5|6505.5|6511.5|6505.5|6512|6506|6510|6504|1
1729007220000|2024-10-15 15:47:00|6511|6505|6512|6506|6512.5|6506.5|6511|6505|1
1729007230000|2024-10-15 15:47:10|6510|6504|6511|6505|6511.5|6505.5|6510|6504|5
1729007240000|2024-10-15 15:47:20|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|2
1729007250000|2024-10-15 15:47:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|0
1729007260000|2024-10-15 15:47:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1729007270000|2024-10-15 15:47:50|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|0
1729007280000|2024-10-15 15:48:00|6510|6504|6510|6504|6510|6504|6509.5|6503.5|1
1729007290000|2024-10-15 15:48:10|6509.5|6503.5|6508.5|6502.5|6510|6504|6507|6501|3
1729007300000|2024-10-15 15:48:20|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|1
1729007310000|2024-10-15 15:48:30|6510|6504|6509|6503|6510|6504|6509|6503|0
1729007320000|2024-10-15 15:48:40|6508.5|6502.5|6508|6502|6509|6503|6508|6502|0
1729007330000|2024-10-15 15:48:50|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|0
1729007340000|2024-10-15 15:49:00|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|0
1729007350000|2024-10-15 15:49:10|6508|6502|6508|6502|6508|6502|6507.5|6501.5|0
1729007360000|2024-10-15 15:49:20|6510|6504|6507|6501|6510|6504|6506.5|6500.5|3
1729007370000|2024-10-15 15:49:30|6506|6500|6507.5|6501.5|6507.5|6501.5|6506|6500|0
1729007380000|2024-10-15 15:49:40|6507|6501|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|0
1729007390000|2024-10-15 15:49:50|6506|6500|6506|6500|6506|6500|6505.5|6499.5|3
1729007400000|2024-10-15 15:50:00|6507|6501|6506|6500|6507|6501|6506|6500|1
1729007420000|2024-10-15 15:50:20|||||||||1
1729007430000|2024-10-15 15:50:30|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1729007440000|2024-10-15 15:50:40|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|2
1729007450000|2024-10-15 15:50:50|6505|6499|6505|6499|6505|6499|6505|6499|0
1729007460000|2024-10-15 15:51:00|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1729007470000|2024-10-15 15:51:10|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|1
1729007480000|2024-10-15 15:51:20|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1729007490000|2024-10-15 15:51:30|6507|6501|6507|6501|6507|6501|6507|6501|0
1729007500000|2024-10-15 15:51:40|||||||||2
1729007510000|2024-10-15 15:51:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|3
1729007520000|2024-10-15 15:52:00|6510|6504|6509|6503|6510|6504|6509|6503|1
1729007540000|2024-10-15 15:52:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1729007550000|2024-10-15 15:52:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1729007560000|2024-10-15 15:52:40|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|0
1729007570000|2024-10-15 15:52:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1729007580000|2024-10-15 15:53:00|6509|6503|6512.5|6506.5|6512.5|6506.5|6509|6503|20
1729007630000|2024-10-15 15:53:50|6515|6509|6516|6510|6516|6510|6515|6509|9
1729007650000|2024-10-15 15:54:10|6515.5|6509.5|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|7
1729007660000|2024-10-15 15:54:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|2
1729007690000|2024-10-15 15:54:50|6515|6509|6517|6511|6517|6511|6514.5|6508.5|1
1729007700000|2024-10-15 15:55:00|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|1
1729007710000|2024-10-15 15:55:10|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|0
1729007720000|2024-10-15 15:55:20|6516|6510|6516|6510|6516|6510|6516|6510|0
1729007730000|2024-10-15 15:55:30|6514|6508|6514|6508|6514|6508|6514|6508|3
1729007740000|2024-10-15 15:55:40|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|4
1729007750000|2024-10-15 15:55:50|||||||||9
1729007760000|2024-10-15 15:56:00|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|3
1729007770000|2024-10-15 15:56:10|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|0
1729007780000|2024-10-15 15:56:20|6517|6511|6516|6510|6517|6511|6516|6510|0
1729007790000|2024-10-15 15:56:30|6515|6509|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|0
1729007800000|2024-10-15 15:56:40|6515|6509|6515|6509|6515|6509|6515|6509|0
1729007810000|2024-10-15 15:56:50|||||||||1
1729007830000|2024-10-15 15:57:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1729007840000|2024-10-15 15:57:20|||||||||2
1729007850000|2024-10-15 15:57:30|6514.5|6508.5|6516.5|6510.5|6517|6511|6514.5|6508.5|2
1729007860000|2024-10-15 15:57:40|6517|6511|6519|6513|6519.5|6513.5|6517|6511|6
1729007870000|2024-10-15 15:57:50|6520|6514|6521|6515|6521|6515|6520|6514|0
1729007880000|2024-10-15 15:58:00|6521.5|6515.5|6522|6516|6522|6516|6521|6515|2
1729007890000|2024-10-15 15:58:10|6521.5|6515.5|6522.5|6516.5|6523.5|6517.5|6521.5|6515.5|5
1729007900000|2024-10-15 15:58:20|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1729007910000|2024-10-15 15:58:30|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1729007920000|2024-10-15 15:58:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|40
1729007930000|2024-10-15 15:58:50|||||||||10
1729007940000|2024-10-15 15:59:00|6530.5|6524.5|6531|6525|6531|6525|6530|6524|7
1729007950000|2024-10-15 15:59:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1729007960000|2024-10-15 15:59:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1729007970000|2024-10-15 15:59:30|6524|6518|6520|6514|6524|6518|6520|6512.5|1
1729007980000|2024-10-15 15:59:40|6522.5|6512.5|6523.5|6517.5|6524|6518|6520|6512.5|1
1729007990000|2024-10-15 15:59:50|6524|6518|6523|6517|6524|6518|6523|6517|0
1729058400000|2024-10-16 06:00:00|6517.5|6507.5|6513|6503|6517.5|6507.5|6513|6503|0
1729058410000|2024-10-16 06:00:10|6512|6502|6512|6502|6512|6502|6512|6502|0
1729058430000|2024-10-16 06:00:30|6513|6503|6525|6519|6526.5|6519|6513|6503|8
1729058440000|2024-10-16 06:00:40|6525.5|6519.5|6531.5|6521.5|6533.5|6523.5|6525.5|6519.5|3
1729058460000|2024-10-16 06:01:00|6532|6522|6532|6522|6532|6522|6532|6522|0
1729058470000|2024-10-16 06:01:10|6532.5|6522.5|6532.5|6522.5|6532.5|6522.5|6532.5|6522.5|0
1729058480000|2024-10-16 06:01:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1729058490000|2024-10-16 06:01:30|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1729058500000|2024-10-16 06:01:40|6532|6526|6527.5|6517.5|6532.5|6526.5|6526.5|6516.5|7
1729058510000|2024-10-16 06:01:50|6526.5|6516.5|6531|6521|6531|6521|6526.5|6516.5|0
1729058520000|2024-10-16 06:02:00|6530|6520|6529|6519|6530|6520|6529|6519|0
1729058530000|2024-10-16 06:02:10|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|0
1729058540000|2024-10-16 06:02:20|6523.5|6517.5|6522|6516|6526.5|6517.5|6522|6516|1
1729058550000|2024-10-16 06:02:30|6521|6515|6521|6515|6521|6515|6520.5|6514.5|5
1729058560000|2024-10-16 06:02:40|6519|6509|6520|6510|6520.5|6510.5|6519|6509|1
1729058570000|2024-10-16 06:02:50|6519.5|6509.5|6516|6506|6519.5|6509.5|6516|6506|0
1729058580000|2024-10-16 06:03:00|6516.5|6506.5|6518.5|6508.5|6519|6509|6516|6506|0
1729058590000|2024-10-16 06:03:10|6515.5|6509.5|6518|6508|6518|6509.5|6515.5|6508|0
1729058600000|2024-10-16 06:03:20|6519.5|6509.5|6519.5|6509.5|6519.5|6509.5|6519.5|6509.5|0
1729058610000|2024-10-16 06:03:30|6521.5|6511.5|6521.5|6511.5|6521.5|6511.5|6520|6510|1
1729058620000|2024-10-16 06:03:40|6520|6510|6520|6510|6520|6510|6520|6510|0
1729058630000|2024-10-16 06:03:50|6521.5|6511.5|6523|6517|6523|6517|6520|6511.5|1
1729058650000|2024-10-16 06:04:10|6523.5|6517.5|6532.5|6522.5|6533|6523|6523.5|6517.5|1
1729058660000|2024-10-16 06:04:20|6533|6523|6532.5|6522.5|6533|6523|6532.5|6522.5|1
1729058670000|2024-10-16 06:04:30|6533|6523|6530.5|6524.5|6534.5|6524.5|6530.5|6520.5|1
1729058680000|2024-10-16 06:04:40|6528.5|6518.5|6529|6519|6529|6519|6528.5|6518.5|0
1729058690000|2024-10-16 06:04:50|6528.5|6518.5|6530.5|6524.5|6530.5|6524.5|6526|6518.5|1
1729058710000|2024-10-16 06:05:10|6527|6521|6531|6521|6531.5|6522.5|6525.5|6519.5|9
1729058720000|2024-10-16 06:05:20|6531.5|6521.5|6531.5|6521.5|6531.5|6521.5|6531|6521|0
1729058730000|2024-10-16 06:05:30|6530.5|6520.5|6527|6521|6531.5|6521.5|6527|6520.5|2
1729058740000|2024-10-16 06:05:40|6534|6524|6534.5|6528.5|6534.5|6528.5|6532|6522|4
1729058750000|2024-10-16 06:05:50|6534|6524|6534.5|6528.5|6534.5|6528.5|6532|6524|9
1729058760000|2024-10-16 06:06:00|6530.5|6524.5|6534.5|6528.5|6534.5|6528.5|6530.5|6524.5|9
1729058770000|2024-10-16 06:06:10|6533.5|6523.5|6528|6522|6533.5|6525|6527.5|6521.5|0
1729058780000|2024-10-16 06:06:20|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|1
1729058800000|2024-10-16 06:06:40|6532|6522|6532|6522|6532|6522|6532|6522|1
1729058810000|2024-10-16 06:06:50|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|0
1729058820000|2024-10-16 06:07:00|6528|6522|6520|6514|6528|6522|6520|6514|6
1729058830000|2024-10-16 06:07:10|6522.5|6512.5|6520|6514|6522.5|6516.5|6520|6512.5|1
1729058840000|2024-10-16 06:07:20|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1729058850000|2024-10-16 06:07:30|6520|6514|6521|6515|6521|6515|6519|6510|1
1729058860000|2024-10-16 06:07:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1729058880000|2024-10-16 06:08:00|6521|6515|6528|6518|6529|6519|6521|6515|1
1729058890000|2024-10-16 06:08:10|6529|6519|6528|6522|6531|6522.5|6528|6519|0
1729058900000|2024-10-16 06:08:20|6527.5|6521.5|6531|6525|6531|6525|6527.5|6518.5|1
1729058910000|2024-10-16 06:08:30|6532|6522|6534.5|6528.5|6534.5|6528.5|6530.5|6522|1
1729058920000|2024-10-16 06:08:40|||||||||1
1729058950000|2024-10-16 06:09:10|6540|6534|6540|6534|6540|6534|6540|6534|5
1729058980000|2024-10-16 06:09:40|6539|6533|6535.5|6529.5|6539|6533|6535.5|6529.5|2
1729058990000|2024-10-16 06:09:50|||||||||1
1729059000000|2024-10-16 06:10:00|6534.5|6524.5|6534.5|6524.5|6534.5|6524.5|6534.5|6524.5|3
1729059060000|2024-10-16 06:11:00|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|4
1729059070000|2024-10-16 06:11:10|6532|6526|6532|6526|6532|6526|6532|6526|0
1729059080000|2024-10-16 06:11:20|6531|6521|6531|6521|6531|6521|6531|6521|1
1729059090000|2024-10-16 06:11:30|6528|6518|6528|6518|6528|6520.5|6526.5|6518|0
1729059100000|2024-10-16 06:11:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729059110000|2024-10-16 06:11:50|6524.5|6514.5|6526|6520|6526.5|6520.5|6521|6514.5|3
1729059120000|2024-10-16 06:12:00|6525.5|6519.5|6530.5|6520.5|6530.5|6520.5|6525.5|6519.5|1
1729059130000|2024-10-16 06:12:10|6526.5|6520|6531|6521|6531|6521|6526|6520|2
1729059140000|2024-10-16 06:12:20|6527|6520.5|6527|6521|6527|6521|6526.5|6520.5|1
1729059150000|2024-10-16 06:12:30|6531|6525|6532.5|6526.5|6532.5|6526.5|6530.5|6524.5|2
1729059160000|2024-10-16 06:12:40|6536|6530|6536|6530|6536.5|6530.5|6536|6530|1
1729059170000|2024-10-16 06:12:50|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6528.5|0
1729059190000|2024-10-16 06:13:10|6538.5|6528.5|6538.5|6532.5|6538.5|6532.5|6537.5|6528.5|3
1729059200000|2024-10-16 06:13:20|6540|6530|6536|6530|6540|6531.5|6536|6528.5|0
1729059210000|2024-10-16 06:13:30|6538.5|6528.5|6535|6529|6538.5|6530|6535|6528.5|0
1729059220000|2024-10-16 06:13:40|6533|6527|6532.5|6522.5|6534.5|6527|6532.5|6522.5|0
1729059230000|2024-10-16 06:13:50|6531.5|6525.5|6536.5|6526.5|6537.5|6529|6531.5|6522.5|0
1729059240000|2024-10-16 06:14:00|6535|6529|6532|6522|6535|6529|6532|6522|0
1729059250000|2024-10-16 06:14:10|6530|6520|6529.5|6519.5|6530.5|6523.5|6529|6519|0
1729059260000|2024-10-16 06:14:20|6530.5|6520.5|6540|6530|6540|6530|6530|6520|2
1729059270000|2024-10-16 06:14:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1729059280000|2024-10-16 06:14:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1729059290000|2024-10-16 06:14:50|6545|6539|6542.5|6536.5|6545.5|6539|6542.5|6535.5|1
1729059300000|2024-10-16 06:15:00|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|2
1729059310000|2024-10-16 06:15:10|6538.5|6532.5|6536|6530|6539|6533|6536|6530|1
1729059340000|2024-10-16 06:15:40|6537|6531|6535.5|6525.5|6537|6531|6534|6525.5|1
1729059350000|2024-10-16 06:15:50|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|0
1729059360000|2024-10-16 06:16:00|6532|6526|6534|6528|6535|6529|6532|6526|3
1729059370000|2024-10-16 06:16:10|6532|6526|6534|6528|6534|6528|6531|6525|2
1729059380000|2024-10-16 06:16:20|6536|6530|6535|6529|6536.5|6530|6535|6526.5|1
1729059390000|2024-10-16 06:16:30|6538.5|6528.5|6538.5|6528.5|6538.5|6530|6536|6527.5|0
1729059400000|2024-10-16 06:16:40|6537.5|6531.5|6541.5|6535.5|6543|6535.5|6537|6531|1
1729059410000|2024-10-16 06:16:50|6543|6533|6543|6533|6543|6533|6543|6533|0
1729059420000|2024-10-16 06:17:00|6540|6534|6542.5|6536.5|6542.5|6536.5|6540|6534|1
1729059440000|2024-10-16 06:17:20|6543|6537|6544.5|6538.5|6544.5|6538.5|6543|6537|1
1729059450000|2024-10-16 06:17:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|1
1729059460000|2024-10-16 06:17:40|6545|6539|6546|6540|6546|6540|6545|6539|1
1729059470000|2024-10-16 06:17:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1729059480000|2024-10-16 06:18:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1729059490000|2024-10-16 06:18:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|4
1729059500000|2024-10-16 06:18:20|||||||||1
1729059510000|2024-10-16 06:18:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1729059520000|2024-10-16 06:18:40|6549|6543|6555|6549|6555|6549|6549|6543|18
1729059530000|2024-10-16 06:18:50|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|5
1729059540000|2024-10-16 06:19:00|6554.5|6548.5|6564.5|6558.5|6564.5|6558.5|6554.5|6548.5|19
1729059550000|2024-10-16 06:19:10|6562.5|6556.5|6560.5|6554.5|6564|6558|6559.5|6553.5|5
1729059590000|2024-10-16 06:19:50|6559|6553|6559|6553|6559|6553|6559|6553|4
1729059600000|2024-10-16 06:20:00|6556.5|6550.5|6559|6553|6559|6553|6556.5|6550.5|10
1729059610000|2024-10-16 06:20:10|6557.5|6551.5|6556.5|6550.5|6558|6552|6556.5|6550.5|3
1729059620000|2024-10-16 06:20:20|6557.5|6551.5|6558|6552|6558|6552|6557.5|6551.5|1
1729059630000|2024-10-16 06:20:30|6559|6553|6559|6553|6559|6553|6559|6553|0
1729059640000|2024-10-16 06:20:40|6557.5|6551.5|6555|6549|6558|6552|6555|6549|2
1729059650000|2024-10-16 06:20:50|6554|6548|6554|6548|6554|6548|6554|6548|1
1729059660000|2024-10-16 06:21:00|6550.5|6544.5|6554|6548|6554|6548|6550.5|6544.5|20
1729059670000|2024-10-16 06:21:10|||||||||4
1729059690000|2024-10-16 06:21:30|6548|6542|6548.5|6542.5|6549|6543|6548|6542|9
1729059700000|2024-10-16 06:21:40|6551.5|6541.5|6549|6543|6554|6548|6549|6541.5|10
1729059710000|2024-10-16 06:21:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|1
1729059740000|2024-10-16 06:22:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1729059750000|2024-10-16 06:22:30|6547|6541|6550|6544|6550|6544|6547|6541|2
1729059760000|2024-10-16 06:22:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|2
1729059780000|2024-10-16 06:23:00|||||||||3
1729059810000|2024-10-16 06:23:30|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|3
1729059830000|2024-10-16 06:23:50|6554|6548|6552|6546|6556|6550|6552|6546|7
1729059840000|2024-10-16 06:24:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1729059850000|2024-10-16 06:24:10|6548|6542|6551.5|6545.5|6551.5|6545.5|6546|6540|6
1729059870000|2024-10-16 06:24:30|6553|6543|6553|6543|6553|6543|6553|6543|0
1729059880000|2024-10-16 06:24:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1729059890000|2024-10-16 06:24:50|||||||||1
1729059900000|2024-10-16 06:25:00|6554|6544|6553.5|6547.5|6554|6547.5|6553.5|6544|0
1729059910000|2024-10-16 06:25:10|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1729059920000|2024-10-16 06:25:20|6550.5|6544.5|6544.5|6538.5|6550.5|6544.5|6544.5|6538.5|1
1729059930000|2024-10-16 06:25:30|6544|6538|6547|6541|6547|6541|6544|6538|3
1729059950000|2024-10-16 06:25:50|6548.5|6542.5|6554|6544|6554|6545.5|6548.5|6542.5|3
1729059960000|2024-10-16 06:26:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1729059970000|2024-10-16 06:26:10|6553|6543|6546.5|6540.5|6553|6543|6546|6540|1
1729059980000|2024-10-16 06:26:20|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|0
1729059990000|2024-10-16 06:26:30|6544|6538|6544|6538|6544|6538|6544|6538|1
1729060000000|2024-10-16 06:26:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1729060010000|2024-10-16 06:26:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|3
1729060020000|2024-10-16 06:27:00|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|3
1729060030000|2024-10-16 06:27:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1729060040000|2024-10-16 06:27:20|6538|6532|6537|6531|6538|6532|6537|6531|1
1729060050000|2024-10-16 06:27:30|6535.5|6529.5|6532.5|6526.5|6535.5|6529.5|6531|6525|4
1729060060000|2024-10-16 06:27:40|6530|6524|6532.5|6526.5|6532.5|6526.5|6530|6524|0
1729060070000|2024-10-16 06:27:50|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|2
1729060080000|2024-10-16 06:28:00|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|0
1729060090000|2024-10-16 06:28:10|6539|6533|6540.5|6534.5|6540.5|6534.5|6537.5|6531.5|7
1729060100000|2024-10-16 06:28:20|6542|6536|6541|6535|6542|6536|6541|6535|1
1729060110000|2024-10-16 06:28:30|6542|6536|6542|6536|6542|6536|6542|6536|2
1729060120000|2024-10-16 06:28:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1729060130000|2024-10-16 06:28:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1729060140000|2024-10-16 06:29:00|6542|6536|6542|6536|6542.5|6536.5|6542|6536|2
1729060160000|2024-10-16 06:29:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1729060190000|2024-10-16 06:29:50|6538.5|6532.5|6542.5|6536.5|6543|6537|6538|6532|7
1729060200000|2024-10-16 06:30:00|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1729060230000|2024-10-16 06:30:30|6546|6540|6545.5|6539.5|6546|6540|6545|6539|1
1729060240000|2024-10-16 06:30:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1729060250000|2024-10-16 06:30:50|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1729060260000|2024-10-16 06:31:00|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|0
1729060280000|2024-10-16 06:31:20|6546|6540|6548|6542|6548|6542|6546|6540|1
1729060290000|2024-10-16 06:31:30|6546.5|6540.5|6545|6539|6547|6541|6545|6539|1
1729060300000|2024-10-16 06:31:40|6545.5|6539.5|6545.5|6539.5|6547.5|6541.5|6545|6539|1
1729060310000|2024-10-16 06:31:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1729060320000|2024-10-16 06:32:00|6546.5|6540.5|6548|6542|6548|6542|6545|6539|1
1729060330000|2024-10-16 06:32:10|6547|6541|6548|6542|6548.5|6542.5|6547|6541|0
1729060340000|2024-10-16 06:32:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1729060350000|2024-10-16 06:32:30|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|4
1729060360000|2024-10-16 06:32:40|6546|6540|6546|6540|6546|6540|6546|6540|2
1729060370000|2024-10-16 06:32:50|6547|6541|6547|6541|6547|6541|6546.5|6540.5|1
1729060380000|2024-10-16 06:33:00|6544.5|6538.5|6546.5|6540.5|6547|6541|6544.5|6538.5|7
1729060390000|2024-10-16 06:33:10|6545|6539|6544|6538|6545|6539|6544|6538|1
1729060400000|2024-10-16 06:33:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|4
1729060410000|2024-10-16 06:33:30|6541|6535|6536.5|6530.5|6541|6535|6536.5|6530.5|3
1729060420000|2024-10-16 06:33:40|6537|6531|6531.5|6525.5|6537|6531|6531.5|6525.5|1
1729060440000|2024-10-16 06:34:00|6529.5|6523.5|6527|6521|6529.5|6523.5|6527|6521|5
1729060450000|2024-10-16 06:34:10|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1729060460000|2024-10-16 06:34:20|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1729060470000|2024-10-16 06:34:30|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1729060480000|2024-10-16 06:34:40|6531|6525|6530|6524|6531|6525|6530|6524|0
1729060490000|2024-10-16 06:34:50|6529.5|6523.5|6528.5|6522.5|6530|6524|6527|6521|3
1729060500000|2024-10-16 06:35:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|3
1729060510000|2024-10-16 06:35:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|11
1729060520000|2024-10-16 06:35:20|6531|6525|6526.5|6520.5|6531.5|6525.5|6526.5|6520.5|28
1729060530000|2024-10-16 06:35:30|6528.5|6522.5|6533|6527|6533|6527|6528.5|6522.5|2
1729060540000|2024-10-16 06:35:40|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|3
1729060550000|2024-10-16 06:35:50|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6531|0
1729060560000|2024-10-16 06:36:00|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1729060570000|2024-10-16 06:36:10|6542|6536|6541|6535|6542.5|6536.5|6541|6535|0
1729060580000|2024-10-16 06:36:20|6541.5|6535.5|6538|6532|6541.5|6535.5|6538|6532|1
1729060590000|2024-10-16 06:36:30|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|0
1729060600000|2024-10-16 06:36:40|6540|6534|6540.5|6534.5|6541|6535|6540|6534|0
1729060610000|2024-10-16 06:36:50|6541|6535|6541|6535|6541|6535|6541|6535|0
1729060620000|2024-10-16 06:37:00|6541.5|6535.5|6538|6532|6546.5|6540.5|6538|6532|12
1729060630000|2024-10-16 06:37:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|0
1729060640000|2024-10-16 06:37:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1729060650000|2024-10-16 06:37:30|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|0
1729060660000|2024-10-16 06:37:40|6539|6533|6541|6535|6541|6535|6539|6533|1
1729060680000|2024-10-16 06:38:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1729060690000|2024-10-16 06:38:10|6540|6534|6538.5|6532.5|6540.5|6534.5|6538|6532|1
1729060700000|2024-10-16 06:38:20|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540|6534|2
1729060720000|2024-10-16 06:38:40|6546.5|6540.5|6542.5|6536.5|6546.5|6540.5|6542.5|6536.5|15
1729060730000|2024-10-16 06:38:50|6545|6539|6545|6539|6545|6539|6544|6538|9
1729060740000|2024-10-16 06:39:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1729060750000|2024-10-16 06:39:10|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1729060780000|2024-10-16 06:39:40|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|2
1729060790000|2024-10-16 06:39:50|6546|6540|6546|6540|6547|6541|6543.5|6537.5|5
1729060800000|2024-10-16 06:40:00|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|0
1729060810000|2024-10-16 06:40:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1729060820000|2024-10-16 06:40:20|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|0
1729060830000|2024-10-16 06:40:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1729060840000|2024-10-16 06:40:40|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6543.5|6537.5|2
1729060850000|2024-10-16 06:40:50|6544|6538|6544|6538|6544|6538|6543.5|6537.5|0
1729060860000|2024-10-16 06:41:00|6543|6537|6543|6537|6543|6537|6543|6537|5
1729060870000|2024-10-16 06:41:10|6544|6538|6544|6538|6544|6538|6544|6538|0
1729060880000|2024-10-16 06:41:20|6543|6537|6543|6537|6543|6537|6543|6537|0
1729060890000|2024-10-16 06:41:30|6542.5|6536.5|6535.5|6529.5|6542.5|6536.5|6534|6528|15
1729060900000|2024-10-16 06:41:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|0
1729060910000|2024-10-16 06:41:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1729060920000|2024-10-16 06:42:00|6535|6529|6532|6526|6535|6529|6532|6526|5
1729060930000|2024-10-16 06:42:10|6531.5|6525.5|6528.5|6522.5|6531.5|6525.5|6528.5|6522.5|3
1729060940000|2024-10-16 06:42:20|6529.5|6523.5|6528|6522|6531|6525|6528|6522|3
1729060950000|2024-10-16 06:42:30|6527.5|6521.5|6532.5|6526.5|6533|6527|6527.5|6521.5|8
1729060960000|2024-10-16 06:42:40|6533.5|6527.5|6538|6532|6538|6532|6533.5|6527.5|1
1729060970000|2024-10-16 06:42:50|6537|6531|6536.5|6530.5|6537|6531|6535.5|6529.5|0
1729060980000|2024-10-16 06:43:00|6536|6530|6536|6530|6536.5|6530.5|6534.5|6528.5|4
1729060990000|2024-10-16 06:43:10|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1729061000000|2024-10-16 06:43:20|6534|6528|6533|6527|6534|6528|6533|6527|0
1729061020000|2024-10-16 06:43:40|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1729061030000|2024-10-16 06:43:50|6533|6527|6533|6527|6533|6527|6533|6527|0
1729061040000|2024-10-16 06:44:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1729061050000|2024-10-16 06:44:10|6533|6527|6530|6524|6533|6527|6530|6524|2
1729061060000|2024-10-16 06:44:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|0
1729061070000|2024-10-16 06:44:30|6532|6526|6531|6525|6532|6526|6531|6525|0
1729061080000|2024-10-16 06:44:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1729061090000|2024-10-16 06:44:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1729061100000|2024-10-16 06:45:00|6532|6526|6530|6524|6532|6526|6530|6524|3
1729061110000|2024-10-16 06:45:10|6529.5|6523.5|6530|6524|6531|6525|6529.5|6523.5|1
1729061120000|2024-10-16 06:45:20|6529|6523|6529|6523|6529.5|6523.5|6529|6523|0
1729061130000|2024-10-16 06:45:30|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6522.5|6516.5|15
1729061140000|2024-10-16 06:45:40|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|0
1729061150000|2024-10-16 06:45:50|6525|6519|6525|6519|6525|6519|6522.5|6516.5|2
1729061160000|2024-10-16 06:46:00|6523.5|6517.5|6524.5|6518.5|6525|6519|6523.5|6517.5|0
1729061170000|2024-10-16 06:46:10|6525|6519|6525|6519|6525|6519|6525|6519|0
1729061180000|2024-10-16 06:46:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729061210000|2024-10-16 06:46:50|6526|6520|6526|6520|6526|6520|6526|6520|0
1729061220000|2024-10-16 06:47:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1729061230000|2024-10-16 06:47:10|6529.5|6523.5|6528.5|6522.5|6530|6524|6528.5|6522.5|0
1729061250000|2024-10-16 06:47:30|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|3
1729061260000|2024-10-16 06:47:40|6530|6524|6530|6524|6530|6524|6530|6524|1
1729061270000|2024-10-16 06:47:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729061280000|2024-10-16 06:48:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729061290000|2024-10-16 06:48:10|6531.5|6525.5|6535.5|6529.5|6535.5|6529.5|6531|6525|1
1729061330000|2024-10-16 06:48:50|6536|6530|6537|6531|6537|6531|6535.5|6529.5|1
1729061340000|2024-10-16 06:49:00|6542.5|6536.5|6543.5|6537.5|6546|6540|6542.5|6536.5|3
1729061350000|2024-10-16 06:49:10|6542|6536|6538.5|6532.5|6542.5|6536.5|6538|6530.5|0
1729061360000|2024-10-16 06:49:20|6540.5|6534.5|6540|6530|6540.5|6534.5|6536.5|6528.5|1
1729061370000|2024-10-16 06:49:30|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6536.5|6530.5|0
1729061380000|2024-10-16 06:49:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1729061390000|2024-10-16 06:49:50|6536.5|6530.5|6532|6526|6537|6531|6531.5|6525.5|3
1729061400000|2024-10-16 06:50:00|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|2
1729061410000|2024-10-16 06:50:10|6535|6529|6535|6529|6535|6529|6534|6528|0
1729061420000|2024-10-16 06:50:20|6538|6532|6537|6531|6538|6532|6537|6531|3
1729061430000|2024-10-16 06:50:30|6536|6530|6536|6530|6536|6530|6536|6530|0
1729061440000|2024-10-16 06:50:40|6538|6532|6539.5|6533.5|6539.5|6533.5|6538|6532|1
1729061470000|2024-10-16 06:51:10|6540.5|6534.5|6542|6532|6542|6534.5|6540.5|6532|0
1729061480000|2024-10-16 06:51:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1729061520000|2024-10-16 06:52:00|6538|6532|6541.5|6535.5|6541.5|6535.5|6538|6532|1
1729061530000|2024-10-16 06:52:10|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|1
1729061550000|2024-10-16 06:52:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1729061580000|2024-10-16 06:53:00|6543|6537|6540.5|6534.5|6544|6538|6540.5|6534.5|5
1729061590000|2024-10-16 06:53:10|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|2
1729061610000|2024-10-16 06:53:30|6544|6538|6541.5|6535.5|6544|6538|6541.5|6535.5|5
1729061630000|2024-10-16 06:53:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1729061640000|2024-10-16 06:54:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1729061670000|2024-10-16 06:54:30|6540|6534|6532|6526|6540|6534|6532|6526|1
1729061680000|2024-10-16 06:54:40|6530|6524|6532|6526|6532|6526|6530|6524|0
1729061690000|2024-10-16 06:54:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1729061700000|2024-10-16 06:55:00|6534.5|6524.5|6532.5|6526.5|6534.5|6527.5|6532.5|6524.5|0
1729061710000|2024-10-16 06:55:10|6534.5|6528.5|6531.5|6525.5|6534.5|6528.5|6531|6525|0
1729061720000|2024-10-16 06:55:20|6533|6527|6531|6525|6533|6527|6531|6525|0
1729061730000|2024-10-16 06:55:30|||||||||1
1729061740000|2024-10-16 06:55:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1729061750000|2024-10-16 06:55:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1729061770000|2024-10-16 06:56:10|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|18
1729061780000|2024-10-16 06:56:20|6533|6527|6533|6527|6533|6527|6533|6527|2
1729061790000|2024-10-16 06:56:30|6532.5|6526.5|6533|6527|6533|6527|6532|6526|0
1729061800000|2024-10-16 06:56:40|6534|6528|6534.5|6528.5|6535.5|6529.5|6534|6528|1
1729061810000|2024-10-16 06:56:50|6534|6528|6530|6524|6534.5|6528.5|6530|6524|8
1729061820000|2024-10-16 06:57:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1729061830000|2024-10-16 06:57:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1729061840000|2024-10-16 06:57:20|6528.5|6522.5|6528|6522|6528.5|6522.5|6527.5|6521.5|4
1729061850000|2024-10-16 06:57:30|6527.5|6521.5|6530|6524|6530.5|6524.5|6527.5|6521.5|3
1729061860000|2024-10-16 06:57:40|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1729061870000|2024-10-16 06:57:50|6529|6523|6529|6523|6529|6523|6528|6522|0
1729061880000|2024-10-16 06:58:00|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|0
1729061900000|2024-10-16 06:58:20|6530.5|6524.5|6535|6529|6536.5|6530.5|6530.5|6524.5|3
1729061910000|2024-10-16 06:58:30|6535.5|6525.5|6531|6521|6535.5|6526.5|6529.5|6521|0
1729061920000|2024-10-16 06:58:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1729061940000|2024-10-16 06:59:00|6531|6521|6531|6521|6531|6521|6531|6521|0
1729061960000|2024-10-16 06:59:20|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1729061980000|2024-10-16 06:59:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1729061990000|2024-10-16 06:59:50|6525|6519|6528|6518|6528|6520.5|6525|6518|4
1729062000000|2024-10-16 07:00:00|6525.5|6519.5|6510.5|6504.5|6525.5|6519.5|6510.5|6504.5|8
1729062010000|2024-10-16 07:00:10|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|0
1729062020000|2024-10-16 07:00:20|6509|6503|6510|6504|6510|6504|6509|6503|3
1729062030000|2024-10-16 07:00:30|6508|6502|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|4
1729062050000|2024-10-16 07:00:50|6506|6500|6506|6500|6506|6500|6506|6500|5
1729062060000|2024-10-16 07:01:00|6507.5|6501.5|6501.5|6495.5|6508|6502|6497|6491|10
1729062070000|2024-10-16 07:01:10|6504|6494|6498|6492|6504|6495.5|6498|6492|2
1729062080000|2024-10-16 07:01:20|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|2
1729062090000|2024-10-16 07:01:30|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1729062100000|2024-10-16 07:01:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1729062110000|2024-10-16 07:01:50|6498|6492|6498|6492|6498|6492|6498|6492|1
1729062120000|2024-10-16 07:02:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1729062130000|2024-10-16 07:02:10|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|2
1729062140000|2024-10-16 07:02:20|6500.5|6494.5|6499|6493|6500.5|6494.5|6499|6493|0
1729062150000|2024-10-16 07:02:30|6498|6492|6500|6494|6501.5|6495.5|6498|6492|0
1729062160000|2024-10-16 07:02:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1729062170000|2024-10-16 07:02:50|6498|6492|6498|6492|6498|6492|6498|6492|1
1729062180000|2024-10-16 07:03:00|6501.5|6495.5|6500|6494|6503|6495.5|6500|6493|8
1729062190000|2024-10-16 07:03:10|6498|6492|6498|6492|6498|6492|6498|6492|0
1729062200000|2024-10-16 07:03:20|6499|6493|6498|6492|6499|6493|6498|6492|1
1729062220000|2024-10-16 07:03:40|6494.5|6488.5|6495.5|6489.5|6497|6491|6494.5|6488.5|3
1729062230000|2024-10-16 07:03:50|6497|6491|6497|6491|6497|6491|6497|6491|5
1729062250000|2024-10-16 07:04:10|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|97
1729062260000|2024-10-16 07:04:20|6501|6495|6504|6498|6507|6499.5|6501|6494|44
1729062270000|2024-10-16 07:04:30|6503.5|6497.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|1
1729062280000|2024-10-16 07:04:40|6502|6496|6502|6496|6502|6496|6502|6496|1
1729062290000|2024-10-16 07:04:50|6506.5|6500.5|6507|6501|6507|6501|6505.5|6499.5|2
1729062300000|2024-10-16 07:05:00|6509|6503|6504|6498|6509|6503|6504|6498|3
1729062310000|2024-10-16 07:05:10|6506|6500|6505.5|6499.5|6506.5|6500.5|6504|6498|2
1729062320000|2024-10-16 07:05:20|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1729062330000|2024-10-16 07:05:30|6504|6498|6503|6497|6504|6498|6503|6497|6
1729062340000|2024-10-16 07:05:40|6503.5|6497.5|6499|6493|6505|6499|6499|6493|10
1729062350000|2024-10-16 07:05:50|6503|6497|6502.5|6496.5|6505|6499|6502.5|6496.5|2
1729062360000|2024-10-16 07:06:00|6500|6494|6500|6494|6502|6496|6499|6493|4
1729062370000|2024-10-16 07:06:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1729062380000|2024-10-16 07:06:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1729062390000|2024-10-16 07:06:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1729062400000|2024-10-16 07:06:40|6501.5|6495.5|6511.5|6505.5|6511.5|6505.5|6501.5|6495.5|2
1729062410000|2024-10-16 07:06:50|6511|6505|6507.5|6501.5|6511|6505|6507.5|6501.5|2
1729062420000|2024-10-16 07:07:00|6508|6502|6510|6504|6510|6504|6508|6502|0
1729062430000|2024-10-16 07:07:10|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|2
1729062440000|2024-10-16 07:07:20|6511|6505|6510|6504|6512.5|6506.5|6510|6504|2
1729062450000|2024-10-16 07:07:30|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|7
1729062460000|2024-10-16 07:07:40|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|3
1729062470000|2024-10-16 07:07:50|6521|6515|6521|6515|6521|6515|6520|6514|6
1729062480000|2024-10-16 07:08:00|6520|6514|6522|6516|6522|6516|6519|6513|1
1729062490000|2024-10-16 07:08:10|6524.5|6518.5|6525|6519|6525|6519|6524|6518|1
1729062500000|2024-10-16 07:08:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729062510000|2024-10-16 07:08:30|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6523|6517|1
1729062520000|2024-10-16 07:08:40|||||||||2
1729062530000|2024-10-16 07:08:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|3
1729062540000|2024-10-16 07:09:00|6522|6516|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|1
1729062550000|2024-10-16 07:09:10|6525|6519|6530|6524|6530|6524|6525|6519|4
1729062560000|2024-10-16 07:09:20|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729062570000|2024-10-16 07:09:30|6528|6522|6536.5|6526.5|6536.5|6526.5|6528|6522|2
1729062580000|2024-10-16 07:09:40|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6530|6524|3
1729062590000|2024-10-16 07:09:50|6536|6530|6537|6531|6540|6534|6536|6530|4
1729062600000|2024-10-16 07:10:00|6537.5|6531.5|6538|6532|6540|6534|6536.5|6530.5|3
1729062610000|2024-10-16 07:10:10|6536.5|6530.5|6542|6532|6542|6533.5|6536.5|6530.5|1
1729062620000|2024-10-16 07:10:20|6541|6535|6543.5|6537.5|6546|6540|6541|6535|3
1729062630000|2024-10-16 07:10:30|6544.5|6538.5|6544.5|6538.5|6548.5|6542.5|6544|6538|19
1729062640000|2024-10-16 07:10:40|6544|6538|6544.5|6538.5|6544.5|6538.5|6541|6535|2
1729062650000|2024-10-16 07:10:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1729062660000|2024-10-16 07:11:00|6544|6538|6542|6536|6545|6539|6542|6536|6
1729062670000|2024-10-16 07:11:10|6545|6539|6545|6539|6546.5|6539.5|6545|6536.5|0
1729062680000|2024-10-16 07:11:20|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|0
1729062690000|2024-10-16 07:11:30|6543|6537|6542|6536|6543|6537|6542|6536|1
1729062700000|2024-10-16 07:11:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|3
1729062710000|2024-10-16 07:11:50|6542|6536|6542|6536|6542|6536|6542|6536|0
1729062720000|2024-10-16 07:12:00|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|4
1729062730000|2024-10-16 07:12:10|6536|6530|6536.5|6526.5|6537|6531|6535.5|6526.5|3
1729062740000|2024-10-16 07:12:20|6537.5|6527.5|6538|6532|6538.5|6532.5|6537|6527|1
1729062750000|2024-10-16 07:12:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1729062760000|2024-10-16 07:12:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1729062770000|2024-10-16 07:12:50|6546|6540|6547|6541|6547|6541|6545.5|6539.5|2
1729062780000|2024-10-16 07:13:00|6546.5|6540.5|6543|6537|6546.5|6540.5|6543|6537|1
1729062790000|2024-10-16 07:13:10|6545.5|6539.5|6550|6544|6550|6544|6545.5|6539.5|6
1729062800000|2024-10-16 07:13:20|6549|6543|6552.5|6546.5|6552.5|6546.5|6549|6543|7
1729062810000|2024-10-16 07:13:30|6553|6543|6550.5|6540.5|6553.5|6543.5|6550.5|6540.5|1
1729062820000|2024-10-16 07:13:40|6543|6537|6543|6537|6543|6537|6543|6537|1
1729062830000|2024-10-16 07:13:50|6544|6538|6545.5|6539.5|6546|6540|6544|6538|3
1729062840000|2024-10-16 07:14:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6543|6537|1
1729062850000|2024-10-16 07:14:10|6543.5|6537.5|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1729062860000|2024-10-16 07:14:20|6537.5|6531.5|6535.5|6529.5|6538.5|6532.5|6535|6526.5|1
1729062870000|2024-10-16 07:14:30|6534.5|6528.5|6535.5|6529.5|6536.5|6530.5|6534.5|6528.5|0
1729062880000|2024-10-16 07:14:40|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|1
1729062890000|2024-10-16 07:14:50|6534.5|6528.5|6538|6532|6538|6532|6534.5|6528.5|3
1729062900000|2024-10-16 07:15:00|6535|6529|6535|6529|6535.5|6529.5|6535|6529|9
1729062910000|2024-10-16 07:15:10|6536|6530|6535.5|6529.5|6536|6530|6530|6524|4
1729062920000|2024-10-16 07:15:20|6537|6531|6535|6529|6537|6531|6535|6529|0
1729062930000|2024-10-16 07:15:30|6534|6528|6539|6533|6539|6533|6534|6528|1
1729062940000|2024-10-16 07:15:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1729062950000|2024-10-16 07:15:50|6539|6533|6542|6532|6542.5|6533|6539|6532|0
1729062960000|2024-10-16 07:16:00|6544.5|6534.5|6546|6536|6546|6536|6541|6532|1
1729062970000|2024-10-16 07:16:10|6543|6537|6545.5|6539.5|6545.5|6539.5|6543|6537|0
1729062980000|2024-10-16 07:16:20|6544.5|6538.5|6539.5|6533.5|6544.5|6538.5|6539.5|6533.5|2
1729062990000|2024-10-16 07:16:30|6541|6535|6541.5|6535.5|6543|6537|6541|6535|0
1729063000000|2024-10-16 07:16:40|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540|6534|0
1729063010000|2024-10-16 07:16:50|6543|6533|6542|6536|6543|6536|6540|6533|0
1729063020000|2024-10-16 07:17:00|6543|6533|6540|6534|6543|6536|6540|6533|1
1729063030000|2024-10-16 07:17:10|6539.5|6533.5|6542.5|6536.5|6542.5|6536.5|6539.5|6533.5|0
1729063040000|2024-10-16 07:17:20|6543|6537|6543|6537|6545.5|6539.5|6543|6537|0
1729063050000|2024-10-16 07:17:30|6544|6538|6543|6537|6544|6538|6543|6537|1
1729063060000|2024-10-16 07:17:40|6542|6536|6543.5|6537.5|6543.5|6537.5|6542|6536|0
1729063070000|2024-10-16 07:17:50|6544|6538|6543|6537|6544|6538|6543|6537|2
1729063080000|2024-10-16 07:18:00|6542|6536|6540|6534|6542|6536|6540|6534|2
1729063090000|2024-10-16 07:18:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|4
1729063100000|2024-10-16 07:18:20|6543|6537|6538|6532|6543|6537|6537|6531|2
1729063110000|2024-10-16 07:18:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1729063120000|2024-10-16 07:18:40|6537|6531|6533|6527|6537|6531|6533|6527|5
1729063130000|2024-10-16 07:18:50|6531|6525|6532.5|6526.5|6533.5|6527.5|6531|6525|0
1729063140000|2024-10-16 07:19:00|6539.5|6533.5|6538|6532|6539.5|6533.5|6538|6532|5
1729063150000|2024-10-16 07:19:10|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|0
1729063160000|2024-10-16 07:19:20|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|0
1729063170000|2024-10-16 07:19:30|6537.5|6531.5|6533.5|6527.5|6538|6532|6533|6527|6
1729063180000|2024-10-16 07:19:40|6532.5|6526.5|6534|6528|6534|6528|6531|6525|1
1729063190000|2024-10-16 07:19:50|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|5
1729063200000|2024-10-16 07:20:00|6535|6529|6533.5|6527.5|6536.5|6530|6533.5|6526.5|0
1729063210000|2024-10-16 07:20:10|6533|6527|6533|6527|6533|6527|6533|6527|0
1729063220000|2024-10-16 07:20:20|6534|6528|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|0
1729063230000|2024-10-16 07:20:30|6539.5|6533.5|6537|6531|6540|6533.5|6536.5|6530|0
1729063240000|2024-10-16 07:20:40|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|3
1729063250000|2024-10-16 07:20:50|6538.5|6532.5|6539.5|6533.5|6540|6534|6538.5|6532.5|1
1729063260000|2024-10-16 07:21:00|6540|6534|6537.5|6531.5|6540|6534|6537.5|6531.5|1
1729063270000|2024-10-16 07:21:10|6537|6531|6533|6527|6537|6531|6533|6527|4
1729063280000|2024-10-16 07:21:20|6534|6528|6532|6526|6534.5|6528.5|6532|6526|1
1729063290000|2024-10-16 07:21:30|6530|6524|6533|6527|6533|6527|6530|6524|23
1729063300000|2024-10-16 07:21:40|6534.5|6528.5|6535|6529|6535|6529|6533.5|6527.5|0
1729063310000|2024-10-16 07:21:50|6536|6530|6538.5|6532.5|6538.5|6532.5|6536|6530|0
1729063320000|2024-10-16 07:22:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1729063330000|2024-10-16 07:22:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1729063340000|2024-10-16 07:22:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1729063360000|2024-10-16 07:22:40|6539|6533|6541|6535|6541|6535|6538.5|6532.5|6
1729063370000|2024-10-16 07:22:50|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1729063380000|2024-10-16 07:23:00|6538.5|6532.5|6537.5|6531.5|6540|6534|6536|6530|1
1729063390000|2024-10-16 07:23:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1729063410000|2024-10-16 07:23:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1729063420000|2024-10-16 07:23:40|6540|6534|6540|6534|6540|6534|6540|6534|0
1729063440000|2024-10-16 07:24:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1729063450000|2024-10-16 07:24:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1729063460000|2024-10-16 07:24:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1729063470000|2024-10-16 07:24:30|6540|6534|6537.5|6527.5|6540|6534|6537|6527.5|6
1729063480000|2024-10-16 07:24:40|6535|6529|6537.5|6527.5|6538|6529|6535|6527.5|0
1729063490000|2024-10-16 07:24:50|6538|6528|6537|6531|6540|6534|6535|6527.5|4
1729063500000|2024-10-16 07:25:00|6538|6532|6538|6532|6538|6532|6537.5|6531.5|0
1729063510000|2024-10-16 07:25:10|6537|6531|6535|6529|6537|6531|6535|6529|1
1729063520000|2024-10-16 07:25:20|6536|6530|6538|6532|6538|6532|6536|6530|1
1729063530000|2024-10-16 07:25:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6537|6531|3
1729063550000|2024-10-16 07:25:50|6536.5|6530.5|6537.5|6531.5|6538|6532|6536.5|6530.5|1
1729063580000|2024-10-16 07:26:20|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1729063590000|2024-10-16 07:26:30|6537|6531|6540.5|6534.5|6540.5|6534.5|6537|6531|1
1729063600000|2024-10-16 07:26:40|6541|6535|6549|6543|6549|6543|6541|6535|6
1729063610000|2024-10-16 07:26:50|6550.5|6544.5|6551|6545|6551|6545|6549.5|6543.5|14
1729063620000|2024-10-16 07:27:00|6551.5|6545.5|6556.5|6550.5|6558.5|6552.5|6551.5|6545.5|31
1729063630000|2024-10-16 07:27:10|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|4
1729063640000|2024-10-16 07:27:20|6557|6551|6557|6551|6557|6551|6556|6550|2
1729063650000|2024-10-16 07:27:30|6556|6550|6557|6551|6557.5|6551.5|6556|6550|0
1729063660000|2024-10-16 07:27:40|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|0
1729063670000|2024-10-16 07:27:50|6555.5|6549.5|6555|6549|6556|6550|6555|6549|0
1729063680000|2024-10-16 07:28:00|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|0
1729063690000|2024-10-16 07:28:10|6556|6550|6551.5|6545.5|6557|6551|6551|6545|7
1729063700000|2024-10-16 07:28:20|6553.5|6547.5|6551.5|6545.5|6553.5|6547.5|6551.5|6545.5|0
1729063720000|2024-10-16 07:28:40|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1729063730000|2024-10-16 07:28:50|6552|6546|6551|6545|6552|6546|6551|6545|3
1729063750000|2024-10-16 07:29:10|6550.5|6540.5|6550|6544|6550.5|6544|6547|6540.5|1
1729063760000|2024-10-16 07:29:20|6550.5|6544.5|6552|6546|6552.5|6546.5|6550.5|6544.5|2
1729063770000|2024-10-16 07:29:30|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|1
1729063780000|2024-10-16 07:29:40|6553|6547|6553|6547|6553|6547|6550.5|6544.5|1
1729063790000|2024-10-16 07:29:50|6554|6548|6553.5|6547.5|6554|6548|6552|6546|2
1729063800000|2024-10-16 07:30:00|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|0
1729063810000|2024-10-16 07:30:10|6549.5|6543.5|6548|6542|6550.5|6544.5|6548|6542|1
1729063830000|2024-10-16 07:30:30|6547.5|6541.5|6553|6547|6553.5|6547.5|6543.5|6537.5|30
1729063840000|2024-10-16 07:30:40|6554.5|6548.5|6556|6550|6556.5|6550.5|6554.5|6548.5|0
1729063850000|2024-10-16 07:30:50|6555.5|6549.5|6557.5|6551.5|6557.5|6551.5|6555.5|6549.5|5
1729063860000|2024-10-16 07:31:00|6558|6552|6557|6551|6560|6554|6557|6551|1
1729063870000|2024-10-16 07:31:10|6557.5|6551.5|6559.5|6553.5|6560|6554|6557.5|6551.5|0
1729063890000|2024-10-16 07:31:30|6561.5|6555.5|6559|6553|6561.5|6555.5|6559|6553|2
1729063900000|2024-10-16 07:31:40|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|1
1729063920000|2024-10-16 07:32:00|6558|6552|6560|6554|6560|6554|6556|6550|11
1729063930000|2024-10-16 07:32:10|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|4
1729063940000|2024-10-16 07:32:20|6558|6552|6558|6552|6558.5|6552.5|6558|6552|1
1729063950000|2024-10-16 07:32:30|6558.5|6552.5|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|1
1729063960000|2024-10-16 07:32:40|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|1
1729063970000|2024-10-16 07:32:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1729063980000|2024-10-16 07:33:00|6557|6551|6558.5|6552.5|6558.5|6552.5|6557|6551|2
1729063990000|2024-10-16 07:33:10|6558|6552|6557|6551|6558|6552|6557|6551|2
1729064000000|2024-10-16 07:33:20|6560|6554|6557.5|6551.5|6560|6554|6557.5|6551.5|2
1729064010000|2024-10-16 07:33:30|6556|6550|6556|6550|6556|6550|6556|6550|2
1729064020000|2024-10-16 07:33:40|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|1
1729064030000|2024-10-16 07:33:50|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|0
1729064040000|2024-10-16 07:34:00|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1729064050000|2024-10-16 07:34:10|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|2
1729064070000|2024-10-16 07:34:30|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|2
1729064080000|2024-10-16 07:34:40|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6543|6537|6
1729064090000|2024-10-16 07:34:50|||||||||1
1729064110000|2024-10-16 07:35:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1729064120000|2024-10-16 07:35:20|6541|6535|6552.5|6546.5|6552.5|6546.5|6541|6535|12
1729064130000|2024-10-16 07:35:30|6553|6547|6553.5|6547.5|6554|6548|6553|6547|1
1729064140000|2024-10-16 07:35:40|6553|6547|6547.5|6541.5|6553.5|6547.5|6547.5|6541.5|2
1729064150000|2024-10-16 07:35:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1729064180000|2024-10-16 07:36:20|6547|6541|6543.5|6537.5|6548.5|6542.5|6541.5|6535.5|1
1729064190000|2024-10-16 07:36:30|6543|6537|6543.5|6537.5|6543.5|6537.5|6541|6535|1
1729064200000|2024-10-16 07:36:40|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|0
1729064210000|2024-10-16 07:36:50|6542|6536|6541.5|6535.5|6542|6536|6541|6535|0
1729064220000|2024-10-16 07:37:00|6541|6535|6540.5|6534.5|6541|6535|6540|6534|0
1729064230000|2024-10-16 07:37:10|6540|6534|6542|6536|6542|6536|6540|6534|1
1729064240000|2024-10-16 07:37:20|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1729064260000|2024-10-16 07:37:40|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1729064270000|2024-10-16 07:37:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1729064280000|2024-10-16 07:38:00|6541|6535|6541|6535|6541|6535|6541|6535|0
1729064290000|2024-10-16 07:38:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1729064310000|2024-10-16 07:38:30|6538|6532|6538|6532|6538|6532|6538|6532|1
1729064320000|2024-10-16 07:38:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1729064330000|2024-10-16 07:38:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1729064340000|2024-10-16 07:39:00|6535|6529|6536|6530|6536|6530|6534|6528|4
1729064350000|2024-10-16 07:39:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1729064360000|2024-10-16 07:39:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1729064370000|2024-10-16 07:39:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1729064380000|2024-10-16 07:39:40|6538|6532|6534|6528|6538|6532|6534|6528|4
1729064390000|2024-10-16 07:39:50|||||||||1
1729064400000|2024-10-16 07:40:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6530|6524|4
1729064410000|2024-10-16 07:40:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|2
1729064420000|2024-10-16 07:40:20|6529|6523|6526|6520|6530.5|6523|6526|6520|2
1729064430000|2024-10-16 07:40:30|6525.5|6519.5|6525.5|6519.5|6526.5|6520.5|6524.5|6518.5|5
1729064440000|2024-10-16 07:40:40|6526|6520|6526|6520|6526|6520|6526|6520|0
1729064450000|2024-10-16 07:40:50|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1729064460000|2024-10-16 07:41:00|6526|6520|6524|6518|6526|6520|6524|6518|0
1729064470000|2024-10-16 07:41:10|6525|6519|6526|6520|6526|6520|6524.5|6518.5|2
1729064490000|2024-10-16 07:41:30|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|2
1729064500000|2024-10-16 07:41:40|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1729064520000|2024-10-16 07:42:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|3
1729064530000|2024-10-16 07:42:10|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1729064540000|2024-10-16 07:42:20|||||||||1
1729064550000|2024-10-16 07:42:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1729064560000|2024-10-16 07:42:40|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|0
1729064570000|2024-10-16 07:42:50|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1729064580000|2024-10-16 07:43:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1729064590000|2024-10-16 07:43:10|6520.5|6514.5|6523|6517|6525|6519|6520.5|6514.5|1
1729064600000|2024-10-16 07:43:20|6524|6518|6523.5|6517.5|6524|6518|6523|6517|2
1729064610000|2024-10-16 07:43:30|6524|6518|6524|6518|6524|6518|6524|6518|0
1729064620000|2024-10-16 07:43:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|2
1729064630000|2024-10-16 07:43:50|6527|6521|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|2
1729064640000|2024-10-16 07:44:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1729064650000|2024-10-16 07:44:10|6525|6519|6524.5|6518.5|6525.5|6519.5|6524|6518|0
1729064660000|2024-10-16 07:44:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|5
1729064670000|2024-10-16 07:44:30|6521|6515|6521|6515|6521|6515|6521|6515|11
1729064680000|2024-10-16 07:44:40|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|1
1729064690000|2024-10-16 07:44:50|6518.5|6512.5|6512|6506|6518.5|6512.5|6512|6506|6
1729064700000|2024-10-16 07:45:00|6510.5|6504.5|6512.5|6506.5|6513|6507|6510|6504|5
1729064710000|2024-10-16 07:45:10|6513|6507|6513|6507|6513|6507|6513|6507|0
1729064720000|2024-10-16 07:45:20|6511|6505|6512.5|6506.5|6512.5|6506.5|6511|6505|2
1729064750000|2024-10-16 07:45:50|6516.5|6510.5|6512.5|6506.5|6517|6510.5|6512.5|6506.5|6
1729064760000|2024-10-16 07:46:00|6510.5|6504.5|6511|6505|6511|6505|6509.5|6503.5|3
1729064770000|2024-10-16 07:46:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|47
1729064780000|2024-10-16 07:46:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729064790000|2024-10-16 07:46:30|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|0
1729064800000|2024-10-16 07:46:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|0
1729064810000|2024-10-16 07:46:50|6512|6506|6509|6503|6512|6506|6507|6501|3
1729064820000|2024-10-16 07:47:00|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|2
1729064830000|2024-10-16 07:47:10|6511|6505|6511|6505|6511|6505|6511|6505|0
1729064840000|2024-10-16 07:47:20|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514|6508|1
1729064850000|2024-10-16 07:47:30|6517|6507|6515|6509|6517|6509.5|6515|6507|1
1729064860000|2024-10-16 07:47:40|6516|6510|6513.5|6507.5|6516.5|6510.5|6513.5|6507.5|2
1729064870000|2024-10-16 07:47:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1729064880000|2024-10-16 07:48:00|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1729064890000|2024-10-16 07:48:10|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|0
1729064900000|2024-10-16 07:48:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|3
1729064930000|2024-10-16 07:48:50|6519|6513|6518|6512|6519|6513|6516.5|6510.5|9
1729064950000|2024-10-16 07:49:10|6517|6511|6518|6512|6518.5|6512.5|6516.5|6510.5|2
1729064980000|2024-10-16 07:49:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1729065010000|2024-10-16 07:50:10|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|3
1729065030000|2024-10-16 07:50:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1729065040000|2024-10-16 07:50:40|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|1
1729065050000|2024-10-16 07:50:50|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1729065060000|2024-10-16 07:51:00|6516|6510|6516|6510|6516|6510|6516|6510|1
1729065070000|2024-10-16 07:51:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1729065090000|2024-10-16 07:51:30|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|8
1729065100000|2024-10-16 07:51:40|6512|6506|6512|6506|6512|6506|6512|6506|4
1729065110000|2024-10-16 07:51:50|6511.5|6505.5|6512|6506|6513.5|6507.5|6511|6505|2
1729065120000|2024-10-16 07:52:00|6511.5|6505.5|6511|6505|6513|6507|6511|6505|3
1729065130000|2024-10-16 07:52:10|6510.5|6504.5|6509|6503|6512|6506|6508.5|6502.5|0
1729065140000|2024-10-16 07:52:20|6508|6502|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|1
1729065150000|2024-10-16 07:52:30|6509|6503|6509|6503|6510|6504|6508|6502|10
1729065160000|2024-10-16 07:52:40|6509.5|6503.5|6509.5|6503.5|6511|6505|6509.5|6503.5|3
1729065170000|2024-10-16 07:52:50|6509|6503|6512.5|6506.5|6512.5|6506.5|6509|6503|0
1729065180000|2024-10-16 07:53:00|6514|6508|6513|6507|6515.5|6509.5|6513|6507|4
1729065190000|2024-10-16 07:53:10|6514|6508|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|2
1729065200000|2024-10-16 07:53:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1729065230000|2024-10-16 07:53:50|6513|6507|6512|6506|6513|6507|6512|6506|3
1729065240000|2024-10-16 07:54:00|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|0
1729065250000|2024-10-16 07:54:10|6513|6507|6510|6504|6513|6507|6510|6504|1
1729065260000|2024-10-16 07:54:20|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506|6500|1
1729065280000|2024-10-16 07:54:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|1
1729065290000|2024-10-16 07:54:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|2
1729065310000|2024-10-16 07:55:10|6505|6499|6505|6499|6506.5|6500.5|6505|6499|1
1729065320000|2024-10-16 07:55:20|6505.5|6499.5|6504.5|6498.5|6506|6500|6504.5|6498.5|0
1729065330000|2024-10-16 07:55:30|||||||||1
1729065340000|2024-10-16 07:55:40|6504|6498|6504|6498|6504|6498|6504|6498|2
1729065350000|2024-10-16 07:55:50|6501.5|6495.5|6500|6494|6502|6496|6500|6494|6
1729065360000|2024-10-16 07:56:00|6501|6495|6502.5|6496.5|6502.5|6496.5|6501|6495|16
1729065370000|2024-10-16 07:56:10|6503|6497|6500|6494|6503|6497|6500|6494|2
1729065380000|2024-10-16 07:56:20|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1729065390000|2024-10-16 07:56:30|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|3
1729065400000|2024-10-16 07:56:40|6503.5|6497.5|6500|6494|6503.5|6497.5|6499.5|6493.5|3
1729065410000|2024-10-16 07:56:50|||||||||1
1729065420000|2024-10-16 07:57:00|6495.5|6489.5|6493.5|6487.5|6495.5|6489.5|6493.5|6487.5|5
1729065430000|2024-10-16 07:57:10|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|7
1729065440000|2024-10-16 07:57:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|2
1729065450000|2024-10-16 07:57:30|6493|6487|6492|6486|6493|6487|6492|6486|1
1729065460000|2024-10-16 07:57:40|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|21
1729065470000|2024-10-16 07:57:50|||||||||2
1729065480000|2024-10-16 07:58:00|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1729065490000|2024-10-16 07:58:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6490.5|6484.5|8
1729065500000|2024-10-16 07:58:20|6492.5|6486.5|6488.5|6482.5|6492.5|6486.5|6488.5|6482.5|8
1729065510000|2024-10-16 07:58:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1729065530000|2024-10-16 07:58:50|6490|6484|6492|6486|6492|6486|6490|6484|2
1729065540000|2024-10-16 07:59:00|||||||||1
1729065570000|2024-10-16 07:59:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|4
1729065580000|2024-10-16 07:59:40|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1729065590000|2024-10-16 07:59:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1729065600000|2024-10-16 08:00:00|6490|6484|6484.5|6478.5|6491|6485|6484.5|6478.5|6
1729065610000|2024-10-16 08:00:10|6482.5|6476.5|6479|6473|6482.5|6476.5|6478|6472|28
1729065620000|2024-10-16 08:00:20|6479.5|6473.5|6473|6467|6482|6476|6471|6465|21
1729065630000|2024-10-16 08:00:30|6472|6466|6472|6466|6472|6466|6467.5|6461.5|31
1729065640000|2024-10-16 08:00:40|6472.5|6466.5|6476.5|6470.5|6477.5|6471.5|6472.5|6466.5|21
1729065650000|2024-10-16 08:00:50|6476|6470|6477.5|6471.5|6477.5|6471.5|6474.5|6468.5|0
1729065660000|2024-10-16 08:01:00|6478|6472|6478|6472|6478.5|6472.5|6476.5|6470.5|1
1729065670000|2024-10-16 08:01:10|6478.5|6472.5|6484|6478|6484|6478|6478.5|6472.5|10
1729065680000|2024-10-16 08:01:20|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|2
1729065690000|2024-10-16 08:01:30|6484.5|6478.5|6481|6475|6486|6480|6479.5|6473.5|5
1729065700000|2024-10-16 08:01:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|0
1729065710000|2024-10-16 08:01:50|6482.5|6476.5|6488|6482|6488.5|6482.5|6482.5|6476.5|4
1729065720000|2024-10-16 08:02:00|6489|6483|6486.5|6480.5|6489.5|6483.5|6484|6478|6
1729065730000|2024-10-16 08:02:10|6487|6481|6486|6480|6489|6483|6485.5|6479.5|8
1729065740000|2024-10-16 08:02:20|6485.5|6479.5|6489|6483|6489|6483|6485|6479|3
1729065750000|2024-10-16 08:02:30|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|1
1729065760000|2024-10-16 08:02:40|6489|6483|6489|6483|6489|6483|6489|6483|2
1729065770000|2024-10-16 08:02:50|6489.5|6483.5|6493|6487|6493|6487|6489|6483|1
1729065780000|2024-10-16 08:03:00|6494|6488|6490.5|6484.5|6494|6488|6490|6484|5
1729065790000|2024-10-16 08:03:10|||||||||1
1729065800000|2024-10-16 08:03:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1729065810000|2024-10-16 08:03:30|6489|6483|6490|6484|6490|6484|6489|6483|2
1729065820000|2024-10-16 08:03:40|6489.5|6483.5|6481|6475|6489.5|6483.5|6481|6475|19
1729065830000|2024-10-16 08:03:50|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6480.5|6474.5|6
1729065840000|2024-10-16 08:04:00|6482|6476|6481.5|6475.5|6482|6476|6480|6474|4
1729065850000|2024-10-16 08:04:10|6482|6476|6481|6475|6482|6476|6481|6475|1
1729065860000|2024-10-16 08:04:20|6481.5|6475.5|6481|6475|6481.5|6475.5|6480.5|6474.5|0
1729065870000|2024-10-16 08:04:30|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1729065880000|2024-10-16 08:04:40|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1729065890000|2024-10-16 08:04:50|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1729065900000|2024-10-16 08:05:00|6480.5|6474.5|6487.5|6481.5|6487.5|6481.5|6480.5|6474.5|8
1729065920000|2024-10-16 08:05:20|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1729065930000|2024-10-16 08:05:30|6483|6477|6486|6480|6486|6480|6483|6477|3
1729065940000|2024-10-16 08:05:40|6487|6481|6488.5|6482.5|6488.5|6482.5|6487|6481|4
1729065950000|2024-10-16 08:05:50|6489|6483|6486|6480|6489|6483|6485|6479|8
1729065960000|2024-10-16 08:06:00|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|0
1729065980000|2024-10-16 08:06:20|6487|6481|6487|6481|6487|6481|6487|6481|0
1729065990000|2024-10-16 08:06:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1729066000000|2024-10-16 08:06:40|6490|6484|6491|6485|6491|6485|6490|6484|3
1729066010000|2024-10-16 08:06:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|3
1729066020000|2024-10-16 08:07:00|6492|6486|6492|6486|6492|6486|6492|6486|3
1729066030000|2024-10-16 08:07:10|6488.5|6482.5|6489|6483|6489.5|6483.5|6488.5|6482.5|3
1729066040000|2024-10-16 08:07:20|6489.5|6483.5|6493.5|6487.5|6493.5|6487.5|6488.5|6482.5|4
1729066050000|2024-10-16 08:07:30|6491.5|6485.5|6492|6486|6492|6486|6491|6485|2
1729066060000|2024-10-16 08:07:40|6492.5|6486.5|6493|6487|6493.5|6487.5|6492|6486|1
1729066080000|2024-10-16 08:08:00|6494|6488|6494|6488|6494|6488|6494|6488|0
1729066090000|2024-10-16 08:08:10|6493.5|6487.5|6494|6488|6494|6488|6492|6486|2
1729066100000|2024-10-16 08:08:20|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494|6488|2
1729066110000|2024-10-16 08:08:30|6495.5|6489.5|6495.5|6489.5|6497|6491|6495.5|6489.5|8
1729066120000|2024-10-16 08:08:40|6498|6492|6497.5|6491.5|6498|6492|6497|6491|5
1729066130000|2024-10-16 08:08:50|||||||||1
1729066140000|2024-10-16 08:09:00|6496|6490|6495|6489|6496|6490|6495|6489|2
1729066150000|2024-10-16 08:09:10|||||||||1
1729066160000|2024-10-16 08:09:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1729066170000|2024-10-16 08:09:30|6489.5|6483.5|6491|6485|6491.5|6485.5|6489.5|6483.5|4
1729066180000|2024-10-16 08:09:40|6493|6487|6494.5|6488.5|6494.5|6488.5|6492|6486|3
1729066190000|2024-10-16 08:09:50|6495.5|6489.5|6495.5|6489.5|6496|6490|6492.5|6486.5|8
1729066200000|2024-10-16 08:10:00|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|3
1729066210000|2024-10-16 08:10:10|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|3
1729066220000|2024-10-16 08:10:20|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|4
1729066230000|2024-10-16 08:10:30|6494.5|6488.5|6494|6488|6494.5|6488.5|6493|6487|2
1729066240000|2024-10-16 08:10:40|6493.5|6487.5|6491.5|6485.5|6493.5|6487.5|6491.5|6485.5|3
1729066250000|2024-10-16 08:10:50|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|1
1729066260000|2024-10-16 08:11:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1729066280000|2024-10-16 08:11:20|6493|6487|6493|6487|6493|6487|6493|6487|0
1729066300000|2024-10-16 08:11:40|6491|6485|6491.5|6485.5|6492|6486|6491|6485|4
1729066310000|2024-10-16 08:11:50|6493|6487|6493|6487|6493|6487|6493|6487|1
1729066330000|2024-10-16 08:12:10|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|8
1729066340000|2024-10-16 08:12:20|6496|6490|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|3
1729066350000|2024-10-16 08:12:30|6497|6491|6497|6491|6497|6491|6497|6491|3
1729066370000|2024-10-16 08:12:50|6493|6487|6494.5|6488.5|6495.5|6489.5|6493|6487|4
1729066380000|2024-10-16 08:13:00|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1729066390000|2024-10-16 08:13:10|||||||||3
1729066400000|2024-10-16 08:13:20|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|2
1729066410000|2024-10-16 08:13:30|6496|6490|6496|6490|6496|6490|6496|6490|1
1729066420000|2024-10-16 08:13:40|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|8
1729066430000|2024-10-16 08:13:50|||||||||2
1729066440000|2024-10-16 08:14:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6489|6483|7
1729066450000|2024-10-16 08:14:10|6493|6487|6493.5|6487.5|6494|6488|6493|6487|1
1729066460000|2024-10-16 08:14:20|6494|6488|6492|6486|6494|6488|6492|6486|2
1729066470000|2024-10-16 08:14:30|||||||||1
1729066480000|2024-10-16 08:14:40|6489|6483|6488.5|6482.5|6489.5|6483.5|6487.5|6481.5|9
1729066490000|2024-10-16 08:14:50|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|3
1729066500000|2024-10-16 08:15:00|6493|6487|6493.5|6487.5|6494|6488|6493|6487|2
1729066510000|2024-10-16 08:15:10|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1729066520000|2024-10-16 08:15:20|6494|6488|6494|6488|6494|6488|6494|6488|0
1729066540000|2024-10-16 08:15:40|||||||||4
1729066550000|2024-10-16 08:15:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6495|6489|4
1729066560000|2024-10-16 08:16:00|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|4
1729066570000|2024-10-16 08:16:10|6494|6488|6494.5|6488.5|6495|6489|6494|6488|5
1729066580000|2024-10-16 08:16:20|6491|6485|6491|6485|6491.5|6485.5|6490.5|6484.5|4
1729066590000|2024-10-16 08:16:30|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|3
1729066600000|2024-10-16 08:16:40|6495|6489|6497.5|6491.5|6497.5|6491.5|6494.5|6488.5|3
1729066610000|2024-10-16 08:16:50|6498|6492|6505.5|6499.5|6506.5|6500.5|6498|6492|9
1729066630000|2024-10-16 08:17:10|||||||||36
1729066640000|2024-10-16 08:17:20|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|3
1729066660000|2024-10-16 08:17:40|6502|6496|6501|6495|6503|6497|6501|6495|4
1729066670000|2024-10-16 08:17:50|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|3
1729066680000|2024-10-16 08:18:00|6498|6492|6499|6493|6499|6493|6498|6492|0
1729066690000|2024-10-16 08:18:10|6500|6494|6499|6493|6500|6494|6499|6493|1
1729066700000|2024-10-16 08:18:20|6500|6494|6498|6492|6500|6494|6496.5|6490.5|1
1729066710000|2024-10-16 08:18:30|6499|6493|6499|6493|6499.5|6493.5|6499|6493|0
1729066730000|2024-10-16 08:18:50|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|2
1729066740000|2024-10-16 08:19:00|6496|6490|6493.5|6487.5|6496|6490|6493.5|6487.5|3
1729066750000|2024-10-16 08:19:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1729066760000|2024-10-16 08:19:20|6497|6491|6497|6491|6497|6491|6496.5|6490.5|2
1729066770000|2024-10-16 08:19:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1729066790000|2024-10-16 08:19:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1729066800000|2024-10-16 08:20:00|6495|6489|6494|6488|6495|6489|6494|6488|1
1729066810000|2024-10-16 08:20:10|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1729066820000|2024-10-16 08:20:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1729066830000|2024-10-16 08:20:30|6494|6488|6494|6488|6494|6488|6494|6488|12
1729066840000|2024-10-16 08:20:40|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1729066850000|2024-10-16 08:20:50|6494|6488|6494.5|6488.5|6495.5|6489.5|6492.5|6486.5|2
1729066860000|2024-10-16 08:21:00|6494|6488|6494|6488|6494|6488|6494|6488|2
1729066870000|2024-10-16 08:21:10|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1729066890000|2024-10-16 08:21:30|6494|6488|6494|6488|6494|6488|6494|6488|0
1729066900000|2024-10-16 08:21:40|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|4
1729066910000|2024-10-16 08:21:50|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1729066920000|2024-10-16 08:22:00|6491|6485|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|2
1729066930000|2024-10-16 08:22:10|6488|6482|6490|6484|6490|6484|6488|6482|2
1729066940000|2024-10-16 08:22:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|1
1729066950000|2024-10-16 08:22:30|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|0
1729066970000|2024-10-16 08:22:50|6491.5|6485.5|6491|6485|6492|6486|6491|6485|4
1729066980000|2024-10-16 08:23:00|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|2
1729066990000|2024-10-16 08:23:10|6492|6486|6491|6485|6492|6486|6490.5|6484.5|3
1729067000000|2024-10-16 08:23:20|6490.5|6484.5|6488|6482|6490.5|6484.5|6488|6482|1
1729067010000|2024-10-16 08:23:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|4
1729067020000|2024-10-16 08:23:40|6487|6481|6487|6481|6487|6481|6487|6481|0
1729067030000|2024-10-16 08:23:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1729067040000|2024-10-16 08:24:00|6486|6480|6480.5|6474.5|6486|6480|6480.5|6474.5|8
1729067050000|2024-10-16 08:24:10|6480|6474|6478.5|6472.5|6481|6475|6478|6472|4
1729067060000|2024-10-16 08:24:20|6478|6472|6473.5|6467.5|6478|6472|6472|6466|20
1729067070000|2024-10-16 08:24:30|6469.5|6463.5|6471.5|6465.5|6472|6466|6469.5|6463.5|5
1729067080000|2024-10-16 08:24:40|6473.5|6467.5|6468|6462|6474|6468|6466.5|6460.5|5
1729067090000|2024-10-16 08:24:50|6467.5|6461.5|6469|6463|6471.5|6465.5|6467|6461|2
1729067100000|2024-10-16 08:25:00|6467|6461|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|9
1729067110000|2024-10-16 08:25:10|6468|6462|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|0
1729067120000|2024-10-16 08:25:20|6466|6460|6467|6461|6467|6461|6466|6460|2
1729067130000|2024-10-16 08:25:30|6466.5|6460.5|6467|6461|6469.5|6463.5|6466.5|6460.5|3
1729067140000|2024-10-16 08:25:40|6467.5|6461.5|6466.5|6460.5|6468|6462|6463|6457|15
1729067150000|2024-10-16 08:25:50|6468.5|6462.5|6469|6463|6469|6463|6468|6462|8
1729067160000|2024-10-16 08:26:00|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|1
1729067170000|2024-10-16 08:26:10|6469|6463|6470.5|6464.5|6471.5|6465.5|6469|6463|13
1729067180000|2024-10-16 08:26:20|6469|6463|6468|6462|6470.5|6464.5|6467|6461|6
1729067190000|2024-10-16 08:26:30|6468.5|6462.5|6469|6463|6469|6463|6468|6462|0
1729067200000|2024-10-16 08:26:40|6470|6464|6471|6465|6471|6465|6469.5|6463.5|7
1729067210000|2024-10-16 08:26:50|6472.5|6466.5|6472.5|6466.5|6473|6467|6472|6466|4
1729067220000|2024-10-16 08:27:00|6474.5|6468.5|6469|6463|6474.5|6468.5|6469|6463|2
1729067230000|2024-10-16 08:27:10|6470|6464|6471|6465|6471|6465|6470|6464|2
1729067240000|2024-10-16 08:27:20|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|0
1729067250000|2024-10-16 08:27:30|6471|6465|6470|6464|6472|6466|6470|6464|0
1729067260000|2024-10-16 08:27:40|6467|6461|6466|6460|6467|6461|6466|6460|1
1729067270000|2024-10-16 08:27:50|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|1
1729067280000|2024-10-16 08:28:00|6468|6462|6469|6463|6469|6463|6468|6462|0
1729067290000|2024-10-16 08:28:10|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1729067300000|2024-10-16 08:28:20|6470.5|6464.5|6468|6462|6470.5|6464.5|6467.5|6461.5|1
1729067320000|2024-10-16 08:28:40|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|0
1729067330000|2024-10-16 08:28:50|6469.5|6463.5|6467|6461|6469.5|6463.5|6467|6461|4
1729067340000|2024-10-16 08:29:00|||||||||1
1729067350000|2024-10-16 08:29:10|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|4
1729067360000|2024-10-16 08:29:20|6468|6462|6468|6462|6468|6462|6467.5|6461.5|2
1729067370000|2024-10-16 08:29:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1729067380000|2024-10-16 08:29:40|6469.5|6463.5|6471|6465|6471.5|6465.5|6469.5|6463.5|3
1729067390000|2024-10-16 08:29:50|6470.5|6464.5|6469|6463|6472|6466|6469|6463|12
1729067400000|2024-10-16 08:30:00|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|6
1729067410000|2024-10-16 08:30:10|6469|6463|6469.5|6463.5|6471.5|6465.5|6469|6463|29
1729067420000|2024-10-16 08:30:20|6470|6464|6471|6465|6471|6465|6469.5|6463.5|0
1729067430000|2024-10-16 08:30:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1729067440000|2024-10-16 08:30:40|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|3
1729067460000|2024-10-16 08:31:00|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|23
1729067470000|2024-10-16 08:31:10|6471|6465|6471|6465|6472|6466|6470.5|6464.5|4
1729067480000|2024-10-16 08:31:20|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|0
1729067490000|2024-10-16 08:31:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1729067500000|2024-10-16 08:31:40|6470|6464|6469|6463|6470|6464|6469|6463|2
1729067520000|2024-10-16 08:32:00|6467|6461|6469|6463|6469.5|6463.5|6467|6461|2
1729067530000|2024-10-16 08:32:10|6468|6462|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|3
1729067540000|2024-10-16 08:32:20|6468|6462|6469.5|6463.5|6470|6464|6468|6462|1
1729067550000|2024-10-16 08:32:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1729067560000|2024-10-16 08:32:40|6470|6464|6470|6464|6470|6464|6470|6464|0
1729067570000|2024-10-16 08:32:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1729067580000|2024-10-16 08:33:00|6472|6466|6471|6465|6472|6466|6471|6465|1
1729067590000|2024-10-16 08:33:10|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|3
1729067620000|2024-10-16 08:33:40|6474|6468|6474|6468|6474|6468|6474|6468|0
1729067640000|2024-10-16 08:34:00|6475|6469|6473|6467|6475|6469|6473|6467|4
1729067660000|2024-10-16 08:34:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1729067670000|2024-10-16 08:34:30|6473|6467|6473|6467|6473|6467|6473|6467|4
1729067680000|2024-10-16 08:34:40|6474.5|6468.5|6478|6472|6478|6472|6474.5|6468.5|2
1729067690000|2024-10-16 08:34:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1729067700000|2024-10-16 08:35:00|6479|6473|6474.5|6468.5|6479.5|6473.5|6474.5|6468.5|9
1729067710000|2024-10-16 08:35:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1729067730000|2024-10-16 08:35:30|6474|6468|6474|6468|6474|6468|6474|6468|0
1729067750000|2024-10-16 08:35:50|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|1
1729067760000|2024-10-16 08:36:00|||||||||1
1729067770000|2024-10-16 08:36:10|||||||||2
1729067780000|2024-10-16 08:36:20|6469|6463|6469|6463|6470.5|6464.5|6469|6463|4
1729067790000|2024-10-16 08:36:30|||||||||10
1729067800000|2024-10-16 08:36:40|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|1
1729067810000|2024-10-16 08:36:50|6462.5|6456.5|6462.5|6456.5|6463.5|6457.5|6462|6456|6
1729067820000|2024-10-16 08:37:00|6464.5|6458.5|6465|6459|6465.5|6459.5|6463.5|6457.5|4
1729067830000|2024-10-16 08:37:10|6464|6458|6463|6457|6464|6458|6463|6457|0
1729067840000|2024-10-16 08:37:20|6461.5|6455.5|6462|6456|6462.5|6456.5|6461.5|6455.5|4
1729067850000|2024-10-16 08:37:30|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1729067860000|2024-10-16 08:37:40|6462|6456|6462|6456|6462|6456|6462|6456|1
1729067870000|2024-10-16 08:37:50|6462.5|6456.5|6464|6458|6464.5|6458.5|6462.5|6456.5|7
1729067880000|2024-10-16 08:38:00|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1729067900000|2024-10-16 08:38:20|6470|6464|6470|6464|6470|6464|6470|6464|4
1729067910000|2024-10-16 08:38:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1729067920000|2024-10-16 08:38:40|6470|6464|6470|6464|6470|6464|6470|6464|1
1729067930000|2024-10-16 08:38:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1729067940000|2024-10-16 08:39:00|||||||||3
1729067960000|2024-10-16 08:39:20|||||||||2
1729067970000|2024-10-16 08:39:30|6465|6459|6464.5|6458.5|6465|6459|6464|6458|5
1729067980000|2024-10-16 08:39:40|6465|6459|6465|6459|6465|6459|6465|6459|0
1729068000000|2024-10-16 08:40:00|6463|6457|6465|6459|6465|6459|6463|6457|3
1729068010000|2024-10-16 08:40:10|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1729068020000|2024-10-16 08:40:20|6466|6460|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|5
1729068030000|2024-10-16 08:40:30|6467|6461|6467|6461|6467|6461|6467|6461|0
1729068040000|2024-10-16 08:40:40|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|4
1729068050000|2024-10-16 08:40:50|6469|6463|6469|6463|6469|6463|6469|6463|1
1729068060000|2024-10-16 08:41:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|551
1729068070000|2024-10-16 08:41:10|6470.5|6464.5|6469.5|6463.5|6471|6465|6469.5|6463.5|0
1729068080000|2024-10-16 08:41:20|6469|6463|6463.5|6457.5|6469|6463|6463.5|6457.5|0
1729068090000|2024-10-16 08:41:30|6463|6457|6463|6457|6463|6457|6463|6457|0
1729068100000|2024-10-16 08:41:40|6462.5|6456.5|6461|6455|6462.5|6456.5|6461|6455|1
1729068110000|2024-10-16 08:41:50|6460.5|6454.5|6463|6457|6463|6457|6460.5|6454.5|6
1729068120000|2024-10-16 08:42:00|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461|6455|1
1729068130000|2024-10-16 08:42:10|6461|6455|6461|6455|6463|6457|6461|6455|0
1729068140000|2024-10-16 08:42:20|6459.5|6453.5|6461|6455|6461|6455|6459|6453|17
1729068160000|2024-10-16 08:42:40|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|0
1729068170000|2024-10-16 08:42:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|0
1729068180000|2024-10-16 08:43:00|6461|6455|6460|6454|6461.5|6455.5|6460|6454|1
1729068210000|2024-10-16 08:43:30|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1729068230000|2024-10-16 08:43:50|6460|6454|6459|6453|6460|6454|6459|6453|4
1729068240000|2024-10-16 08:44:00|6458|6452|6458|6452|6458|6452|6458|6452|0
1729068250000|2024-10-16 08:44:10|6458.5|6452.5|6455.5|6449.5|6458.5|6452.5|6455|6449|7
1729068260000|2024-10-16 08:44:20|6452|6446|6449|6443|6453.5|6447.5|6449|6443|6
1729068270000|2024-10-16 08:44:30|6448.5|6442.5|6450|6444|6450|6444|6448.5|6442.5|53
1729068280000|2024-10-16 08:44:40|6452.5|6446.5|6450|6444|6452.5|6446.5|6450|6444|4
1729068290000|2024-10-16 08:44:50|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1729068300000|2024-10-16 08:45:00|6451|6445|6451|6445|6451|6445|6451|6445|3
1729068310000|2024-10-16 08:45:10|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|2
1729068320000|2024-10-16 08:45:20|6450.5|6444.5|6454.5|6448.5|6454.5|6448.5|6450.5|6444.5|16
1729068330000|2024-10-16 08:45:30|6454|6448|6454|6448|6454.5|6448.5|6454|6448|8
1729068340000|2024-10-16 08:45:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1729068350000|2024-10-16 08:45:50|||||||||2
1729068360000|2024-10-16 08:46:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|35
1729068370000|2024-10-16 08:46:10|6456|6450|6456|6450|6456|6450|6456|6450|6
1729068380000|2024-10-16 08:46:20|6456.5|6450.5|6454|6448|6456.5|6450.5|6454|6448|22
1729068390000|2024-10-16 08:46:30|6453.5|6447.5|6454.5|6448.5|6455|6449|6453.5|6447.5|8
1729068400000|2024-10-16 08:46:40|6455.5|6449.5|6455|6449|6456|6450|6455|6449|28
1729068410000|2024-10-16 08:46:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6
1729068420000|2024-10-16 08:47:00|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|20
1729068430000|2024-10-16 08:47:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1729068440000|2024-10-16 08:47:20|||||||||1
1729068450000|2024-10-16 08:47:30|6449.5|6443.5|6445|6439|6449.5|6443.5|6445|6439|12
1729068460000|2024-10-16 08:47:40|6444|6438|6445|6439|6445|6439|6444|6438|7
1729068470000|2024-10-16 08:47:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1729068480000|2024-10-16 08:48:00|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|5
1729068490000|2024-10-16 08:48:10|6447|6441|6447|6441|6447|6441|6447|6441|7
1729068500000|2024-10-16 08:48:20|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|1
1729068510000|2024-10-16 08:48:30|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|3
1729068530000|2024-10-16 08:48:50|||||||||3
1729068540000|2024-10-16 08:49:00|6447|6441|6444.5|6438.5|6447|6441|6444.5|6438.5|2
1729068550000|2024-10-16 08:49:10|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6444|6438|4
1729068560000|2024-10-16 08:49:20|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|6
1729068570000|2024-10-16 08:49:30|6444|6438|6444|6438|6444|6438|6444|6438|3
1729068580000|2024-10-16 08:49:40|6441|6435|6444|6438|6444|6438|6440.5|6434.5|17
1729068590000|2024-10-16 08:49:50|6443.5|6437.5|6444.5|6438.5|6445|6439|6443.5|6437.5|6
1729068600000|2024-10-16 08:50:00|6445|6439|6444|6438|6445|6439|6444|6438|2
1729068610000|2024-10-16 08:50:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1729068620000|2024-10-16 08:50:20|6445|6439|6446|6440|6446|6440|6445|6439|3
1729068630000|2024-10-16 08:50:30|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|3
1729068640000|2024-10-16 08:50:40|||||||||6
1729068650000|2024-10-16 08:50:50|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|8
1729068660000|2024-10-16 08:51:00|6446.5|6440.5|6443.5|6437.5|6446.5|6440.5|6443.5|6437.5|32
1729068670000|2024-10-16 08:51:10|6439.5|6433.5|6426|6420|6439.5|6433.5|6426|6420|44
1729068680000|2024-10-16 08:51:20|6429|6419|6429.5|6423.5|6429.5|6423.5|6426|6419|21
1729068690000|2024-10-16 08:51:30|6428.5|6422.5|6428.5|6422.5|6429|6423|6427|6421|9
1729068700000|2024-10-16 08:51:40|6429|6423|6429.5|6423.5|6431.5|6425.5|6429|6423|125
1729068710000|2024-10-16 08:51:50|6429|6423|6429|6423|6429.5|6423.5|6429|6423|4
1729068720000|2024-10-16 08:52:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1729068730000|2024-10-16 08:52:10|6429|6423|6429|6423|6429|6423|6428.5|6422.5|6
1729068740000|2024-10-16 08:52:20|6428.5|6422.5|6431.5|6425.5|6433.5|6427.5|6428.5|6422.5|40
1729068750000|2024-10-16 08:52:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|0
1729068760000|2024-10-16 08:52:40|6429.5|6423.5|6429|6423|6430|6424|6429|6423|4
1729068770000|2024-10-16 08:52:50|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|13
1729068780000|2024-10-16 08:53:00|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|2
1729068790000|2024-10-16 08:53:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|4
1729068800000|2024-10-16 08:53:20|6426|6420|6419.5|6413.5|6426|6420|6419.5|6413.5|28
1729068810000|2024-10-16 08:53:30|6419|6413|6419|6413|6419|6413|6418.5|6412.5|10
1729068820000|2024-10-16 08:53:40|6418.5|6412.5|6421.5|6415.5|6421.5|6415.5|6418.5|6412.5|9
1729068830000|2024-10-16 08:53:50|6424.5|6418.5|6425|6419|6426.5|6420.5|6424.5|6418.5|12
1729068840000|2024-10-16 08:54:00|6426|6420|6428|6422|6428|6422|6426|6420|4
1729068850000|2024-10-16 08:54:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|12
1729068860000|2024-10-16 08:54:20|6428.5|6422.5|6431|6425|6431|6425|6428.5|6422.5|3
1729068870000|2024-10-16 08:54:30|6430|6424|6431|6425|6433|6427|6430|6424|15
1729068880000|2024-10-16 08:54:40|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|17
1729068890000|2024-10-16 08:54:50|6427|6421|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|3
1729068900000|2024-10-16 08:55:00|6426|6420|6428.5|6422.5|6429|6423|6426|6420|4
1729068910000|2024-10-16 08:55:10|6430.5|6424.5|6431.5|6425.5|6434|6428|6430.5|6424.5|30
1729068920000|2024-10-16 08:55:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|15
1729068930000|2024-10-16 08:55:30|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|4
1729068940000|2024-10-16 08:55:40|||||||||11
1729068950000|2024-10-16 08:55:50|6434.5|6428.5|6432.5|6426.5|6434.5|6428.5|6432.5|6426.5|17
1729068960000|2024-10-16 08:56:00|6434.5|6428.5|6428|6422|6434.5|6428.5|6428|6422|24
1729068970000|2024-10-16 08:56:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1729068980000|2024-10-16 08:56:20|6426|6420|6427|6421|6427|6421|6426|6420|5
1729068990000|2024-10-16 08:56:30|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|10
1729069000000|2024-10-16 08:56:40|6427|6421|6426|6420|6427|6421|6426|6420|0
1729069010000|2024-10-16 08:56:50|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1729069020000|2024-10-16 08:57:00|6427|6421|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|5
1729069040000|2024-10-16 08:57:20|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|17
1729069050000|2024-10-16 08:57:30|||||||||1
1729069060000|2024-10-16 08:57:40|6427|6421|6427|6421|6427.5|6421.5|6427|6421|7
1729069070000|2024-10-16 08:57:50|6428.5|6422.5|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|10
1729069080000|2024-10-16 08:58:00|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|21
1729069090000|2024-10-16 08:58:10|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|6
1729069100000|2024-10-16 08:58:20|||||||||1
1729069110000|2024-10-16 08:58:30|6429|6423|6428.5|6422.5|6429|6423|6427.5|6421.5|7
1729069120000|2024-10-16 08:58:40|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|4
1729069130000|2024-10-16 08:58:50|6429|6423|6429|6423|6429|6423|6429|6423|2
1729069140000|2024-10-16 08:59:00|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|6
1729069150000|2024-10-16 08:59:10|6428|6422|6429|6423|6429|6423|6428|6422|4
1729069160000|2024-10-16 08:59:20|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|7
1729069170000|2024-10-16 08:59:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|4
1729069180000|2024-10-16 08:59:40|6428.5|6422.5|6431|6425|6431|6425|6428.5|6422.5|9
1729069190000|2024-10-16 08:59:50|6431.5|6425.5|6432.5|6426.5|6439|6429|6431.5|6425.5|10
1729069200000|2024-10-16 09:00:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6430.5|6424.5|2
1729069210000|2024-10-16 09:00:10|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1729069220000|2024-10-16 09:00:20|6435.5|6429.5|6446.5|6440.5|6448.5|6441|6435|6429|25
1729069230000|2024-10-16 09:00:30|6450.5|6444.5|6446.5|6440.5|6450.5|6444.5|6446.5|6440.5|25
1729069240000|2024-10-16 09:00:40|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446.5|6440.5|7
1729069250000|2024-10-16 09:00:50|6447.5|6441.5|6448|6442|6448|6442|6446.5|6440.5|9
1729069260000|2024-10-16 09:01:00|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|1
1729069270000|2024-10-16 09:01:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1729069280000|2024-10-16 09:01:20|6444|6438|6443|6437|6444|6438|6443|6437|3
1729069290000|2024-10-16 09:01:30|6443.5|6437.5|6440.5|6434.5|6443.5|6437.5|6440.5|6434.5|20
1729069300000|2024-10-16 09:01:40|6441|6435|6440.5|6434.5|6442|6435|6439.5|6432|19
1729069310000|2024-10-16 09:01:50|6441|6435|6441|6435|6441|6435|6441|6435|1
1729069320000|2024-10-16 09:02:00|6438|6432|6438|6432|6438|6432|6438|6432|3
1729069330000|2024-10-16 09:02:10|6439|6433|6439|6433|6439|6433|6439|6433|1
1729069340000|2024-10-16 09:02:20|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|7
1729069350000|2024-10-16 09:02:30|6439.5|6433.5|6441|6435|6441.5|6435.5|6439.5|6433.5|6
1729069360000|2024-10-16 09:02:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|0
1729069370000|2024-10-16 09:02:50|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|2
1729069380000|2024-10-16 09:03:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1729069390000|2024-10-16 09:03:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1729069410000|2024-10-16 09:03:30|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|9
1729069420000|2024-10-16 09:03:40|6434.5|6428.5|6434|6428|6434.5|6428.5|6431.5|6425.5|8
1729069430000|2024-10-16 09:03:50|6434.5|6428.5|6435|6429|6435|6429|6434|6428|0
1729069440000|2024-10-16 09:04:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1729069460000|2024-10-16 09:04:20|||||||||7
1729069470000|2024-10-16 09:04:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|4
1729069480000|2024-10-16 09:04:40|6437|6431|6438|6432|6438|6432|6437|6431|5
1729069490000|2024-10-16 09:04:50|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|6
1729069500000|2024-10-16 09:05:00|6442.5|6436.5|6444.5|6438.5|6444.5|6438.5|6442|6436|8
1729069520000|2024-10-16 09:05:20|6443|6437|6443|6437|6444|6438|6443|6437|2
1729069530000|2024-10-16 09:05:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1729069540000|2024-10-16 09:05:40|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|2
1729069550000|2024-10-16 09:05:50|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|2
1729069560000|2024-10-16 09:06:00|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1729069570000|2024-10-16 09:06:10|6441|6435|6441|6435|6441|6435|6441|6435|4
1729069580000|2024-10-16 09:06:20|||||||||8
1729069590000|2024-10-16 09:06:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1729069600000|2024-10-16 09:06:40|6440|6434|6440|6434|6440|6434|6440|6434|2
1729069610000|2024-10-16 09:06:50|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|8
1729069620000|2024-10-16 09:07:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|0
1729069630000|2024-10-16 09:07:10|6441.5|6435.5|6440|6434|6441.5|6435.5|6440|6434|5
1729069640000|2024-10-16 09:07:20|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|4
1729069650000|2024-10-16 09:07:30|||||||||11
1729069660000|2024-10-16 09:07:40|6443.5|6437.5|6441.5|6435.5|6443.5|6437.5|6441.5|6435.5|10
1729069670000|2024-10-16 09:07:50|6440|6434|6440|6434|6440|6434|6440|6434|2
1729069680000|2024-10-16 09:08:00|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|5
1729069690000|2024-10-16 09:08:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1729069730000|2024-10-16 09:08:50|6442|6436|6442.5|6436.5|6443|6437|6442|6436|3
1729069740000|2024-10-16 09:09:00|6442|6436|6439.5|6433.5|6442|6436|6439.5|6433.5|1
1729069750000|2024-10-16 09:09:10|6439|6433|6439|6433|6439|6433|6439|6433|0
1729069760000|2024-10-16 09:09:20|6440|6434|6440|6434|6440|6434|6440|6434|1
1729069770000|2024-10-16 09:09:30|6439|6433|6439|6433|6439|6433|6438.5|6432.5|1
1729069790000|2024-10-16 09:09:50|6438|6432|6438|6432|6438|6432|6438|6432|1
1729069810000|2024-10-16 09:10:10|6438.5|6432.5|6440.5|6434.5|6440.5|6434.5|6438.5|6432.5|1
1729069820000|2024-10-16 09:10:20|6441|6435|6443|6437|6443|6437|6441|6435|7
1729069830000|2024-10-16 09:10:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1729069840000|2024-10-16 09:10:40|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|1
1729069860000|2024-10-16 09:11:00|6441|6435|6441|6435|6441|6435|6441|6435|1
1729069880000|2024-10-16 09:11:20|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|1
1729069900000|2024-10-16 09:11:40|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|1
1729069910000|2024-10-16 09:11:50|6441|6435|6441|6435|6441|6435|6441|6435|0
1729069920000|2024-10-16 09:12:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1729069930000|2024-10-16 09:12:10|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1729069950000|2024-10-16 09:12:30|||||||||20
1729069960000|2024-10-16 09:12:40|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|22
1729069970000|2024-10-16 09:12:50|6437.5|6431.5|6437.5|6431.5|6438|6432|6437.5|6431.5|0
1729069980000|2024-10-16 09:13:00|6439|6433|6439|6433|6439|6433|6439|6433|1
1729070020000|2024-10-16 09:13:40|6440|6434|6440|6434|6440|6434|6440|6434|3
1729070030000|2024-10-16 09:13:50|6441|6435|6441|6435|6441|6435|6441|6435|2
1729070050000|2024-10-16 09:14:10|6439|6433|6438|6432|6439|6433|6437|6431|3
1729070070000|2024-10-16 09:14:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|1
1729070080000|2024-10-16 09:14:40|6438|6432|6438|6432|6438|6432|6438|6432|0
1729070090000|2024-10-16 09:14:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|2
1729070100000|2024-10-16 09:15:00|6435|6429|6436|6430|6436|6430|6435|6429|1
1729070110000|2024-10-16 09:15:10|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1729070120000|2024-10-16 09:15:20|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|2
1729070130000|2024-10-16 09:15:30|6436.5|6430.5|6439|6433|6439|6433|6436.5|6430.5|1
1729070140000|2024-10-16 09:15:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438|6432|7
1729070150000|2024-10-16 09:15:50|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|1
1729070160000|2024-10-16 09:16:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1729070170000|2024-10-16 09:16:10|6440.5|6434.5|6438.5|6432.5|6440.5|6434.5|6438.5|6432.5|8
1729070180000|2024-10-16 09:16:20|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|6
1729070190000|2024-10-16 09:16:30|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1729070200000|2024-10-16 09:16:40|6439|6433|6439|6433|6439|6433|6439|6433|1
1729070210000|2024-10-16 09:16:50|6439.5|6433.5|6436.5|6430.5|6440|6434|6436.5|6430.5|7
1729070230000|2024-10-16 09:17:10|6439|6433|6439|6433|6439|6433|6439|6433|2
1729070240000|2024-10-16 09:17:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|3
1729070250000|2024-10-16 09:17:30|6439|6433|6439|6433|6439|6433|6439|6433|2
1729070270000|2024-10-16 09:17:50|||||||||2
1729070280000|2024-10-16 09:18:00|||||||||1
1729070290000|2024-10-16 09:18:10|6440.5|6434.5|6443.5|6437.5|6443.5|6437.5|6440.5|6434.5|7
1729070310000|2024-10-16 09:18:30|6445.5|6439.5|6447|6441|6447|6441|6445.5|6439.5|3
1729070330000|2024-10-16 09:18:50|6448|6442|6448|6442|6448|6442|6448|6442|1
1729070360000|2024-10-16 09:19:20|6446.5|6440.5|6447|6441|6447|6441|6445.5|6439.5|3
1729070370000|2024-10-16 09:19:30|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445|6439|2
1729070380000|2024-10-16 09:19:40|6446|6440|6446|6440|6447|6441|6446|6440|3
1729070390000|2024-10-16 09:19:50|6445|6439|6445|6439|6445|6439|6445|6439|1
1729070400000|2024-10-16 09:20:00|6445.5|6439.5|6447|6441|6447|6441|6445|6439|1
1729070410000|2024-10-16 09:20:10|6448|6442|6448|6442|6448|6442|6448|6442|1
1729070420000|2024-10-16 09:20:20|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1729070430000|2024-10-16 09:20:30|6449|6443|6449|6443|6449|6443|6448|6442|3
1729070440000|2024-10-16 09:20:40|6448|6442|6448|6442|6448|6442|6448|6442|0
1729070450000|2024-10-16 09:20:50|6449|6443|6448|6442|6449|6443|6448|6442|3
1729070460000|2024-10-16 09:21:00|6447|6441|6446.5|6440.5|6449|6443|6446.5|6440.5|2
1729070470000|2024-10-16 09:21:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1729070500000|2024-10-16 09:21:40|6448|6442|6448|6442|6448|6442|6448|6442|0
1729070520000|2024-10-16 09:22:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1729070530000|2024-10-16 09:22:10|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|2
1729070540000|2024-10-16 09:22:20|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|11
1729070550000|2024-10-16 09:22:30|6446|6440|6446|6440|6446|6440|6446|6440|1
1729070560000|2024-10-16 09:22:40|6444|6438|6442.5|6436.5|6444|6438|6442.5|6436.5|5
1729070570000|2024-10-16 09:22:50|6442|6436|6442|6436|6442|6436|6442|6436|0
1729070580000|2024-10-16 09:23:00|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1729070590000|2024-10-16 09:23:10|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1729070600000|2024-10-16 09:23:20|6444|6438|6444|6438|6444|6438|6444|6438|0
1729070610000|2024-10-16 09:23:30|6442.5|6436.5|6442|6436|6443|6437|6442|6436|2
1729070630000|2024-10-16 09:23:50|||||||||2
1729070640000|2024-10-16 09:24:00|||||||||1
1729070650000|2024-10-16 09:24:10|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|1
1729070660000|2024-10-16 09:24:20|6442|6436|6442|6436|6442|6436|6442|6436|1
1729070680000|2024-10-16 09:24:40|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1729070690000|2024-10-16 09:24:50|6441|6435|6441|6435|6441|6435|6440|6434|0
1729070700000|2024-10-16 09:25:00|6441.5|6435.5|6443|6437|6443|6437|6441.5|6435.5|3
1729070710000|2024-10-16 09:25:10|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|0
1729070720000|2024-10-16 09:25:20|6442|6436|6444|6438|6444.5|6438.5|6442|6436|13
1729070730000|2024-10-16 09:25:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|3
1729070740000|2024-10-16 09:25:40|6447|6441|6447|6441|6447|6441|6447|6441|2
1729070750000|2024-10-16 09:25:50|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1729070760000|2024-10-16 09:26:00|6447|6441|6441|6435|6447|6441|6441|6435|7
1729070770000|2024-10-16 09:26:10|6440.5|6434.5|6435|6429|6441.5|6435.5|6435|6429|15
1729070780000|2024-10-16 09:26:20|6434.5|6428.5|6434.5|6428.5|6436.5|6430.5|6434|6428|5
1729070790000|2024-10-16 09:26:30|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1729070800000|2024-10-16 09:26:40|6435|6429|6429.5|6423.5|6435|6429|6429|6423|20
1729070810000|2024-10-16 09:26:50|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|12
1729070820000|2024-10-16 09:27:00|6426|6420|6426|6420|6426|6420|6424|6418|7
1729070830000|2024-10-16 09:27:10|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|1
1729070840000|2024-10-16 09:27:20|6426|6420|6425.5|6419.5|6426|6420|6425|6419|2
1729070850000|2024-10-16 09:27:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|5
1729070860000|2024-10-16 09:27:40|6421|6415|6422|6416|6422.5|6416.5|6421|6415|11
1729070870000|2024-10-16 09:27:50|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|2
1729070880000|2024-10-16 09:28:00|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|1
1729070890000|2024-10-16 09:28:10|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1729070900000|2024-10-16 09:28:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1729070910000|2024-10-16 09:28:30|6430|6424|6430|6424|6430|6424|6430|6424|0
1729070920000|2024-10-16 09:28:40|6431|6425|6432|6426|6432|6426|6431|6425|3
1729070960000|2024-10-16 09:29:20|6434|6428|6434|6428|6434|6428|6434|6428|1
1729070970000|2024-10-16 09:29:30|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|14
1729070980000|2024-10-16 09:29:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1729070990000|2024-10-16 09:29:50|6434|6428|6432|6426|6434|6428|6431|6425|3
1729071000000|2024-10-16 09:30:00|6431|6425|6431|6425|6431|6425|6431|6425|1
1729071010000|2024-10-16 09:30:10|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|5
1729071020000|2024-10-16 09:30:20|6434.5|6428.5|6432.5|6426.5|6434.5|6428.5|6432.5|6426.5|0
1729071030000|2024-10-16 09:30:30|6437|6431|6440.5|6434.5|6440.5|6434.5|6437|6431|2
1729071040000|2024-10-16 09:30:40|6439|6433|6440|6434|6440|6434|6439|6433|1
1729071050000|2024-10-16 09:30:50|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|4
1729071060000|2024-10-16 09:31:00|6442|6436|6437.5|6431.5|6442|6436|6437.5|6431.5|4
1729071070000|2024-10-16 09:31:10|6437|6431|6437|6431|6437|6431|6437|6431|0
1729071080000|2024-10-16 09:31:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1729071090000|2024-10-16 09:31:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1729071100000|2024-10-16 09:31:40|6435|6429|6435|6429|6435|6429|6435|6429|0
1729071110000|2024-10-16 09:31:50|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|0
1729071130000|2024-10-16 09:32:10|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|0
1729071140000|2024-10-16 09:32:20|6430|6424|6430|6424|6430|6424|6430|6424|2
1729071150000|2024-10-16 09:32:30|6429|6423|6427|6421|6429|6423|6427|6421|2
1729071160000|2024-10-16 09:32:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1729071170000|2024-10-16 09:32:50|6426.5|6420.5|6419|6413|6426.5|6420.5|6419|6413|24
1729071180000|2024-10-16 09:33:00|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|4
1729071200000|2024-10-16 09:33:20|6422|6416|6423.5|6417.5|6424.5|6418.5|6422|6416|7
1729071230000|2024-10-16 09:33:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|1
1729071240000|2024-10-16 09:34:00|6427|6421|6427|6421|6427|6421|6427|6421|0
1729071250000|2024-10-16 09:34:10|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|3
1729071260000|2024-10-16 09:34:20|6426|6420|6426|6420|6426|6420|6425|6419|0
1729071270000|2024-10-16 09:34:30|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1729071290000|2024-10-16 09:34:50|6427|6421|6427|6421|6427|6421|6427|6421|1
1729071300000|2024-10-16 09:35:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1729071320000|2024-10-16 09:35:20|6425.5|6419.5|6425|6419|6426|6420|6425|6419|3
1729071330000|2024-10-16 09:35:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1729071340000|2024-10-16 09:35:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1729071350000|2024-10-16 09:35:50|6424.5|6418.5|6421.5|6415.5|6424.5|6418.5|6421.5|6415.5|6
1729071360000|2024-10-16 09:36:00|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|2
1729071370000|2024-10-16 09:36:10|||||||||25
1729071380000|2024-10-16 09:36:20|6420|6414|6420|6414|6420|6414|6420|6414|0
1729071420000|2024-10-16 09:37:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1729071430000|2024-10-16 09:37:10|6421|6415|6421|6415|6421|6415|6421|6415|0
1729071470000|2024-10-16 09:37:50|6422|6416|6425|6419|6425|6419|6422|6416|4
1729071500000|2024-10-16 09:38:20|6423|6417|6423|6417|6423|6417|6423|6417|1
1729071510000|2024-10-16 09:38:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1729071540000|2024-10-16 09:39:00|6427|6421|6427|6421|6427|6421|6427|6421|27
1729071550000|2024-10-16 09:39:10|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|2
1729071560000|2024-10-16 09:39:20|6425|6419|6421.5|6415.5|6425|6419|6421.5|6415.5|5
1729071570000|2024-10-16 09:39:30|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|5
1729071580000|2024-10-16 09:39:40|||||||||2
1729071590000|2024-10-16 09:39:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1729071600000|2024-10-16 09:40:00|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|13
1729071610000|2024-10-16 09:40:10|6421|6415|6421|6415|6421|6415|6421|6415|2
1729071620000|2024-10-16 09:40:20|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|3
1729071640000|2024-10-16 09:40:40|6422|6416|6422|6416|6422|6416|6422|6416|0
1729071660000|2024-10-16 09:41:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1729071670000|2024-10-16 09:41:10|6426|6420|6426|6420|6426.5|6420.5|6426|6420|0
1729071680000|2024-10-16 09:41:20|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1729071690000|2024-10-16 09:41:30|6425|6419|6425|6419|6425|6419|6425|6419|0
1729071710000|2024-10-16 09:41:50|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|0
1729071730000|2024-10-16 09:42:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1729071740000|2024-10-16 09:42:20|6425|6419|6425|6419|6425|6419|6425|6419|0
1729071760000|2024-10-16 09:42:40|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1729071780000|2024-10-16 09:43:00|6425|6419|6425|6419|6426.5|6420.5|6425|6419|1
1729071790000|2024-10-16 09:43:10|6427|6421|6427|6421|6427|6421|6427|6421|2
1729071830000|2024-10-16 09:43:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|4
1729071840000|2024-10-16 09:44:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|2
1729071850000|2024-10-16 09:44:10|6425|6419|6427|6421|6427|6421|6425|6419|2
1729071860000|2024-10-16 09:44:20|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1729071870000|2024-10-16 09:44:30|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|1
1729071880000|2024-10-16 09:44:40|6429|6423|6429|6423|6429|6423|6428.5|6422.5|0
1729071890000|2024-10-16 09:44:50|6427.5|6421.5|6427|6421|6428|6422|6427|6421|0
1729071900000|2024-10-16 09:45:00|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|2
1729071910000|2024-10-16 09:45:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1729071960000|2024-10-16 09:46:00|6424|6418|6424|6418|6424|6418|6424|6418|2
1729071990000|2024-10-16 09:46:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|4
1729072000000|2024-10-16 09:46:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1729072010000|2024-10-16 09:46:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1729072050000|2024-10-16 09:47:30|6423.5|6417.5|6419.5|6413.5|6423.5|6417.5|6418.5|6412.5|26
1729072060000|2024-10-16 09:47:40|||||||||1
1729072070000|2024-10-16 09:47:50|6418|6412|6418|6412|6418|6412|6418|6412|2
1729072080000|2024-10-16 09:48:00|6415.5|6409.5|6416|6410|6417|6411|6415.5|6409.5|9
1729072110000|2024-10-16 09:48:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|1
1729072120000|2024-10-16 09:48:40|6417|6411|6418.5|6412.5|6419|6413|6417|6411|7
1729072130000|2024-10-16 09:48:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|2
1729072140000|2024-10-16 09:49:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1729072150000|2024-10-16 09:49:10|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6420|6414|1
1729072160000|2024-10-16 09:49:20|6416|6410|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|6
1729072170000|2024-10-16 09:49:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|2
1729072180000|2024-10-16 09:49:40|6414.5|6408.5|6416|6410|6416.5|6410.5|6414.5|6408.5|4
1729072190000|2024-10-16 09:49:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|1
1729072200000|2024-10-16 09:50:00|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|1
1729072210000|2024-10-16 09:50:10|6417|6411|6418|6412|6418.5|6412.5|6417|6411|1
1729072220000|2024-10-16 09:50:20|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|2
1729072230000|2024-10-16 09:50:30|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|0
1729072240000|2024-10-16 09:50:40|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|3
1729072250000|2024-10-16 09:50:50|6417.5|6411.5|6418.5|6412.5|6419|6413|6417.5|6411.5|9
1729072260000|2024-10-16 09:51:00|6418|6412|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|1
1729072270000|2024-10-16 09:51:10|6417|6411|6418|6412|6418|6412|6416.5|6410.5|0
1729072290000|2024-10-16 09:51:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1729072300000|2024-10-16 09:51:40|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1729072320000|2024-10-16 09:52:00|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|7
1729072330000|2024-10-16 09:52:10|6411|6405|6411|6405|6411.5|6405.5|6411|6405|0
1729072340000|2024-10-16 09:52:20|6410|6404|6399.5|6393.5|6410|6404|6399|6393|15
1729072350000|2024-10-16 09:52:30|6400|6394|6398|6392|6400|6394|6397.5|6391.5|11
1729072360000|2024-10-16 09:52:40|6400|6394|6402|6396|6402|6396|6399|6393|18
1729072370000|2024-10-16 09:52:50|||||||||2
1729072380000|2024-10-16 09:53:00|6402.5|6396.5|6402.5|6396.5|6403|6397|6402.5|6396.5|11
1729072390000|2024-10-16 09:53:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|4
1729072400000|2024-10-16 09:53:20|6400.5|6394.5|6400|6394|6400.5|6394.5|6397.5|6391.5|14
1729072410000|2024-10-16 09:53:30|6399|6393|6400.5|6394.5|6401.5|6395.5|6399|6393|3
1729072420000|2024-10-16 09:53:40|6401|6395|6399.5|6393.5|6401|6395|6399|6393|12
1729072430000|2024-10-16 09:53:50|6400|6394|6401|6395|6401|6395|6399.5|6393.5|2
1729072440000|2024-10-16 09:54:00|6400.5|6394.5|6401|6395|6401|6395|6397|6391|17
1729072450000|2024-10-16 09:54:10|6400|6394|6405|6399|6405.5|6399.5|6400|6394|13
1729072460000|2024-10-16 09:54:20|6404.5|6398.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|0
1729072480000|2024-10-16 09:54:40|6405|6399|6405|6399|6405|6399|6405|6399|9
1729072490000|2024-10-16 09:54:50|6405.5|6399.5|6406.5|6400.5|6407|6401|6405.5|6399.5|4
1729072500000|2024-10-16 09:55:00|6406|6400|6406|6400|6406|6400|6405.5|6399.5|1
1729072510000|2024-10-16 09:55:10|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|10
1729072520000|2024-10-16 09:55:20|||||||||6
1729072530000|2024-10-16 09:55:30|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|0
1729072540000|2024-10-16 09:55:40|6407|6401|6409|6403|6409|6403|6407|6401|7
1729072550000|2024-10-16 09:55:50|||||||||7
1729072580000|2024-10-16 09:56:20|6408.5|6402.5|6410.5|6404.5|6411|6405|6408.5|6402.5|8
1729072590000|2024-10-16 09:56:30|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|0
1729072600000|2024-10-16 09:56:40|6409|6403|6409|6403|6409|6403|6409|6403|2
1729072610000|2024-10-16 09:56:50|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1729072620000|2024-10-16 09:57:00|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|1
1729072630000|2024-10-16 09:57:10|6412|6406|6412|6406|6412|6406|6412|6406|1
1729072640000|2024-10-16 09:57:20|6413|6407|6414|6408|6414|6408|6413|6407|5
1729072650000|2024-10-16 09:57:30|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|0
1729072660000|2024-10-16 09:57:40|6412|6406|6412|6406|6412|6406|6412|6406|5
1729072670000|2024-10-16 09:57:50|6413|6407|6411.5|6405.5|6413|6407|6411.5|6405.5|0
1729072680000|2024-10-16 09:58:00|6411|6405|6411|6405|6411|6405|6411|6405|0
1729072690000|2024-10-16 09:58:10|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|1
1729072700000|2024-10-16 09:58:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|3
1729072710000|2024-10-16 09:58:30|||||||||1
1729072730000|2024-10-16 09:58:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1729072740000|2024-10-16 09:59:00|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|10
1729072750000|2024-10-16 09:59:10|6404|6398|6403.5|6397.5|6405|6399|6403.5|6397.5|2
1729072760000|2024-10-16 09:59:20|6404|6398|6405|6399|6405|6399|6404|6398|6
1729072770000|2024-10-16 09:59:30|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|1
1729072780000|2024-10-16 09:59:40|6401.5|6395.5|6401.5|6395.5|6402|6396|6401|6395|2
1729072790000|2024-10-16 09:59:50|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|13
1729072800000|2024-10-16 10:00:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|2
1729072830000|2024-10-16 10:00:30|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1729072840000|2024-10-16 10:00:40|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|3
1729072850000|2024-10-16 10:00:50|6401|6395|6404|6398|6404|6398|6401|6395|4
1729072860000|2024-10-16 10:01:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1729072870000|2024-10-16 10:01:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1729072880000|2024-10-16 10:01:20|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|1
1729072890000|2024-10-16 10:01:30|6403|6397|6402|6396|6403|6397|6402|6396|1
1729072900000|2024-10-16 10:01:40|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|4
1729072920000|2024-10-16 10:02:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1729072930000|2024-10-16 10:02:10|||||||||1
1729072940000|2024-10-16 10:02:20|6402|6396|6402|6396|6402|6396|6402|6396|1
1729072950000|2024-10-16 10:02:30|||||||||1
1729072960000|2024-10-16 10:02:40|6403|6397|6403|6397|6403|6397|6403|6397|1
1729072970000|2024-10-16 10:02:50|||||||||1
1729072980000|2024-10-16 10:03:00|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1729072990000|2024-10-16 10:03:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1729073000000|2024-10-16 10:03:20|6405|6399|6404|6398|6405|6399|6403.5|6397.5|4
1729073030000|2024-10-16 10:03:50|6406|6400|6406|6400|6406|6400|6406|6400|2
1729073040000|2024-10-16 10:04:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|6
1729073050000|2024-10-16 10:04:10|||||||||5
1729073060000|2024-10-16 10:04:20|6409.5|6403.5|6411.5|6405.5|6411.5|6405.5|6409.5|6403.5|12
1729073070000|2024-10-16 10:04:30|6412|6406|6412|6406|6412|6406|6412|6406|1
1729073080000|2024-10-16 10:04:40|||||||||3
1729073090000|2024-10-16 10:04:50|||||||||3
1729073110000|2024-10-16 10:05:10|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|21
1729073120000|2024-10-16 10:05:20|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1729073140000|2024-10-16 10:05:40|6412|6406|6408|6402|6412|6406|6407|6401|2
1729073150000|2024-10-16 10:05:50|6407|6401|6406.5|6400.5|6407|6401|6406|6400|1
1729073160000|2024-10-16 10:06:00|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1729073180000|2024-10-16 10:06:20|||||||||1
1729073190000|2024-10-16 10:06:30|||||||||2
1729073210000|2024-10-16 10:06:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|12
1729073220000|2024-10-16 10:07:00|6407|6401|6408|6402|6408|6402|6407|6401|1
1729073230000|2024-10-16 10:07:10|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1729073250000|2024-10-16 10:07:30|6405|6399|6407|6401|6407|6401|6404|6398|31
1729073260000|2024-10-16 10:07:40|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|1
1729073270000|2024-10-16 10:07:50|6406.5|6400.5|6405|6399|6406.5|6400.5|6404|6398|11
1729073280000|2024-10-16 10:08:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1729073290000|2024-10-16 10:08:10|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|1
1729073300000|2024-10-16 10:08:20|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|3
1729073320000|2024-10-16 10:08:40|||||||||1
1729073330000|2024-10-16 10:08:50|||||||||1
1729073340000|2024-10-16 10:09:00|6403.5|6397.5|6401|6395|6403.5|6397.5|6401|6395|10
1729073350000|2024-10-16 10:09:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|2
1729073360000|2024-10-16 10:09:20|6401|6395|6402|6396|6402|6396|6401|6395|5
1729073370000|2024-10-16 10:09:30|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|1
1729073380000|2024-10-16 10:09:40|6403.5|6397.5|6406|6400|6406|6400|6403.5|6397.5|2
1729073390000|2024-10-16 10:09:50|6408|6402|6409.5|6403.5|6409.5|6403.5|6407.5|6401.5|6
1729073400000|2024-10-16 10:10:00|6410|6404|6411|6405|6411|6405|6410|6404|0
1729073420000|2024-10-16 10:10:20|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|1
1729073440000|2024-10-16 10:10:40|6410|6404|6410|6404|6410|6404|6410|6404|3
1729073450000|2024-10-16 10:10:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1729073460000|2024-10-16 10:11:00|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|1
1729073480000|2024-10-16 10:11:20|||||||||3
1729073490000|2024-10-16 10:11:30|||||||||1
1729073500000|2024-10-16 10:11:40|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|4
1729073510000|2024-10-16 10:11:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1729073520000|2024-10-16 10:12:00|6408|6402|6408|6402|6408|6402|6408|6402|1
1729073540000|2024-10-16 10:12:20|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1729073550000|2024-10-16 10:12:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1729073570000|2024-10-16 10:12:50|6406|6400|6406|6400|6406|6400|6406|6400|1
1729073580000|2024-10-16 10:13:00|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6400.5|6394.5|14
1729073590000|2024-10-16 10:13:10|6401|6395|6401|6395|6401|6395|6401|6395|0
1729073610000|2024-10-16 10:13:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1729073620000|2024-10-16 10:13:40|6401|6395|6405|6399|6405|6399|6401|6395|7
1729073630000|2024-10-16 10:13:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6401.5|6395.5|15
1729073640000|2024-10-16 10:14:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729073650000|2024-10-16 10:14:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|9
1729073660000|2024-10-16 10:14:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|4
1729073670000|2024-10-16 10:14:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|5
1729073680000|2024-10-16 10:14:40|6400|6394|6399.5|6393.5|6400|6394|6399|6393|1
1729073690000|2024-10-16 10:14:50|6400|6394|6402.5|6396.5|6403|6397|6400|6394|3
1729073700000|2024-10-16 10:15:00|6403|6397|6401|6395|6403|6397|6400|6394|0
1729073710000|2024-10-16 10:15:10|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|11
1729073720000|2024-10-16 10:15:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1729073730000|2024-10-16 10:15:30|6400|6394|6400|6394|6400|6394|6399|6393|3
1729073740000|2024-10-16 10:15:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1729073750000|2024-10-16 10:15:50|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|1
1729073760000|2024-10-16 10:16:00|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1729073770000|2024-10-16 10:16:10|6397.5|6391.5|6397|6391|6399|6393|6397|6391|4
1729073780000|2024-10-16 10:16:20|||||||||5
1729073790000|2024-10-16 10:16:30|6394|6388|6395|6389|6395|6389|6394|6388|8
1729073800000|2024-10-16 10:16:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1729073810000|2024-10-16 10:16:50|6396|6390|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|4
1729073820000|2024-10-16 10:17:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1729073830000|2024-10-16 10:17:10|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|10
1729073840000|2024-10-16 10:17:20|6395|6389|6394.5|6388.5|6395|6389|6394|6388|2
1729073850000|2024-10-16 10:17:30|6394|6388|6394|6388|6394|6388|6394|6388|3
1729073860000|2024-10-16 10:17:40|6395|6389|6396|6390|6396|6390|6394.5|6388.5|10
1729073870000|2024-10-16 10:17:50|6396.5|6390.5|6396|6390|6396.5|6390.5|6394|6388|1
1729073880000|2024-10-16 10:18:00|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|0
1729073890000|2024-10-16 10:18:10|6396|6390|6396|6390|6396|6390|6395.5|6389.5|6
1729073900000|2024-10-16 10:18:20|6398|6392|6397|6391|6398|6392|6397|6391|1
1729073910000|2024-10-16 10:18:30|6397.5|6391.5|6400|6394|6400|6394|6397.5|6391.5|0
1729073920000|2024-10-16 10:18:40|6400.5|6394.5|6404.5|6398.5|6404.5|6398.5|6400.5|6394.5|1
1729073930000|2024-10-16 10:18:50|6404|6398|6404|6398|6404|6398|6404|6398|1
1729073950000|2024-10-16 10:19:10|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|0
1729073970000|2024-10-16 10:19:30|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|2
1729073980000|2024-10-16 10:19:40|6403|6397|6403|6397|6403|6397|6403|6397|0
1729073990000|2024-10-16 10:19:50|6404|6398|6403|6397|6404|6398|6403|6397|1
1729074000000|2024-10-16 10:20:00|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|0
1729074010000|2024-10-16 10:20:10|6403|6397|6403|6397|6403|6397|6403|6397|0
1729074020000|2024-10-16 10:20:20|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|2
1729074030000|2024-10-16 10:20:30|6404.5|6398.5|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1729074040000|2024-10-16 10:20:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1729074060000|2024-10-16 10:21:00|6405|6399|6405|6399|6405|6399|6405|6399|0
1729074090000|2024-10-16 10:21:30|||||||||2
1729074100000|2024-10-16 10:21:40|6403|6397|6403|6397|6403|6397|6403|6397|1
1729074110000|2024-10-16 10:21:50|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1729074140000|2024-10-16 10:22:20|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729074150000|2024-10-16 10:22:30|6404|6398|6404.5|6398.5|6405|6399|6404|6398|2
1729074160000|2024-10-16 10:22:40|||||||||3
1729074170000|2024-10-16 10:22:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|3
1729074180000|2024-10-16 10:23:00|6404|6398|6403|6397|6404|6398|6403|6397|0
1729074200000|2024-10-16 10:23:20|6402|6396|6402|6396|6402|6396|6401.5|6395.5|0
1729074230000|2024-10-16 10:23:50|6399|6393|6395.5|6389.5|6399|6393|6395.5|6389.5|20
1729074240000|2024-10-16 10:24:00|6395|6389|6395|6389|6395|6389|6395|6389|0
1729074250000|2024-10-16 10:24:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1729074260000|2024-10-16 10:24:20|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|2
1729074270000|2024-10-16 10:24:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|2
1729074280000|2024-10-16 10:24:40|6395|6389|6395|6389|6395|6389|6395|6389|3
1729074290000|2024-10-16 10:24:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1729074300000|2024-10-16 10:25:00|6395|6389|6397|6391|6397|6391|6395|6389|1
1729074310000|2024-10-16 10:25:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1729074320000|2024-10-16 10:25:20|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1729074340000|2024-10-16 10:25:40|6399|6393|6399|6393|6399|6393|6399|6393|2
1729074350000|2024-10-16 10:25:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|5
1729074360000|2024-10-16 10:26:00|6403|6393|6400|6394|6403|6395.5|6400|6393|1
1729074370000|2024-10-16 10:26:10|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1729074380000|2024-10-16 10:26:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1729074390000|2024-10-16 10:26:30|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|1
1729074400000|2024-10-16 10:26:40|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|0
1729074410000|2024-10-16 10:26:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1729074450000|2024-10-16 10:27:30|6398|6392|6398|6392|6399|6393|6397.5|6391.5|3
1729074460000|2024-10-16 10:27:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1729074470000|2024-10-16 10:27:50|6401|6395|6401|6395|6401|6395|6401|6395|1
1729074480000|2024-10-16 10:28:00|6402.5|6396.5|6404|6398|6404|6398|6402.5|6396.5|12
1729074490000|2024-10-16 10:28:10|||||||||4
1729074500000|2024-10-16 10:28:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1729074510000|2024-10-16 10:28:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1729074520000|2024-10-16 10:28:40|6405.5|6399.5|6407|6401|6407|6401|6405|6399|6
1729074550000|2024-10-16 10:29:10|6406|6400|6406|6400|6406|6400|6406|6400|0
1729074560000|2024-10-16 10:29:20|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1729074570000|2024-10-16 10:29:30|6404.5|6398.5|6406|6400|6406.5|6400.5|6404.5|6398.5|1
1729074580000|2024-10-16 10:29:40|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1729074590000|2024-10-16 10:29:50|6406|6400|6406|6400|6406|6400|6405.5|6399.5|2
1729074620000|2024-10-16 10:30:20|6403.5|6397.5|6404.5|6398.5|6405|6399|6403.5|6397.5|5
1729074630000|2024-10-16 10:30:30|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1729074680000|2024-10-16 10:31:20|||||||||1
1729074690000|2024-10-16 10:31:30|6407|6401|6405|6399|6407|6401|6405|6399|6
1729074700000|2024-10-16 10:31:40|6404.5|6398.5|6404.5|6398.5|6406|6400|6404|6398|1
1729074730000|2024-10-16 10:32:10|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1729074740000|2024-10-16 10:32:20|6401|6395|6393.5|6387.5|6401|6395|6393.5|6387.5|14
1729074750000|2024-10-16 10:32:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|3
1729074760000|2024-10-16 10:32:40|6396|6390|6395.5|6389.5|6396|6390|6395|6389|0
1729074770000|2024-10-16 10:32:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1729074780000|2024-10-16 10:33:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1729074800000|2024-10-16 10:33:20|6394|6388|6395|6389|6395|6389|6394|6388|5
1729074810000|2024-10-16 10:33:30|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|4
1729074830000|2024-10-16 10:33:50|6398|6392|6398|6392|6398|6392|6398|6392|2
1729074840000|2024-10-16 10:34:00|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|4
1729074860000|2024-10-16 10:34:20|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1729074870000|2024-10-16 10:34:30|6402.5|6396.5|6402|6396|6402.5|6396.5|6401.5|6395.5|1
1729074880000|2024-10-16 10:34:40|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|0
1729074890000|2024-10-16 10:34:50|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|1
1729074910000|2024-10-16 10:35:10|6402|6396|6401|6395|6402|6396|6400|6394|3
1729074930000|2024-10-16 10:35:30|6403|6397|6403|6397|6403|6397|6403|6397|2
1729074940000|2024-10-16 10:35:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1729074950000|2024-10-16 10:35:50|6405|6399|6405|6399|6405|6399|6405|6399|2
1729074960000|2024-10-16 10:36:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1729074980000|2024-10-16 10:36:20|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|3
1729074990000|2024-10-16 10:36:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729075000000|2024-10-16 10:36:40|6401|6395|6401|6395|6401|6395|6401|6395|0
1729075050000|2024-10-16 10:37:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729075060000|2024-10-16 10:37:40|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|2
1729075070000|2024-10-16 10:37:50|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|1
1729075090000|2024-10-16 10:38:10|6402|6396|6403|6397|6403|6397|6402|6396|1
1729075100000|2024-10-16 10:38:20|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|1
1729075110000|2024-10-16 10:38:30|6406|6400|6405|6399|6407|6401|6405|6399|4
1729075120000|2024-10-16 10:38:40|6406|6400|6406|6400|6406|6400|6406|6400|0
1729075160000|2024-10-16 10:39:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1729075190000|2024-10-16 10:39:50|||||||||2
1729075220000|2024-10-16 10:40:20|||||||||2
1729075250000|2024-10-16 10:40:50|6404|6398|6404|6398|6404|6398|6404|6398|0
1729075260000|2024-10-16 10:41:00|6406|6400|6405|6399|6406|6400|6405|6399|2
1729075270000|2024-10-16 10:41:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1729075280000|2024-10-16 10:41:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1729075310000|2024-10-16 10:41:50|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|1
1729075320000|2024-10-16 10:42:00|6407|6401|6410.5|6404.5|6411|6405|6406.5|6400.5|5
1729075330000|2024-10-16 10:42:10|6412|6406|6412|6406|6412|6406|6412|6406|1
1729075340000|2024-10-16 10:42:20|6411|6405|6414|6408|6414|6408|6410.5|6404.5|3
1729075350000|2024-10-16 10:42:30|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|13
1729075370000|2024-10-16 10:42:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|3
1729075380000|2024-10-16 10:43:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1729075390000|2024-10-16 10:43:10|6414.5|6408.5|6416.5|6410.5|6416.5|6410.5|6414.5|6408.5|5
1729075400000|2024-10-16 10:43:20|6416|6410|6417|6411|6417|6411|6416|6410|5
1729075410000|2024-10-16 10:43:30|6421.5|6415.5|6422|6416|6422|6416|6421|6415|11
1729075420000|2024-10-16 10:43:40|6422.5|6416.5|6424.5|6418.5|6424.5|6418.5|6421|6415|10
1729075430000|2024-10-16 10:43:50|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|1
1729075440000|2024-10-16 10:44:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1729075450000|2024-10-16 10:44:10|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1729075460000|2024-10-16 10:44:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|4
1729075470000|2024-10-16 10:44:30|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|2
1729075480000|2024-10-16 10:44:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421|6415|7
1729075490000|2024-10-16 10:44:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|17
1729075500000|2024-10-16 10:45:00|6422.5|6416.5|6420.5|6414.5|6423.5|6417.5|6420.5|6414.5|10
1729075510000|2024-10-16 10:45:10|6419|6413|6418.5|6412.5|6419|6413|6418|6412|12
1729075520000|2024-10-16 10:45:20|||||||||1
1729075530000|2024-10-16 10:45:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|2
1729075540000|2024-10-16 10:45:40|6415.5|6409.5|6417|6411|6417|6411|6415|6409|5
1729075550000|2024-10-16 10:45:50|6415|6409|6415.5|6409.5|6416.5|6410.5|6415|6409|4
1729075560000|2024-10-16 10:46:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1729075570000|2024-10-16 10:46:10|||||||||2
1729075580000|2024-10-16 10:46:20|6415|6409|6417|6411|6417|6411|6415|6409|1
1729075590000|2024-10-16 10:46:30|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|3
1729075600000|2024-10-16 10:46:40|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|0
1729075610000|2024-10-16 10:46:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|5
1729075630000|2024-10-16 10:47:10|6416|6410|6414.5|6408.5|6416.5|6410.5|6414.5|6408.5|0
1729075640000|2024-10-16 10:47:20|6414|6408|6414|6408|6414|6408|6413.5|6407.5|7
1729075670000|2024-10-16 10:47:50|6415|6409|6416|6410|6416|6410|6415|6409|2
1729075680000|2024-10-16 10:48:00|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|6
1729075690000|2024-10-16 10:48:10|6417.5|6411.5|6418|6412|6418.5|6412.5|6417.5|6411.5|0
1729075700000|2024-10-16 10:48:20|6419.5|6413.5|6419.5|6413.5|6420.5|6414.5|6419|6413|2
1729075730000|2024-10-16 10:48:50|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|3
1729075740000|2024-10-16 10:49:00|6420|6414|6419|6413|6420|6414|6419|6413|0
1729075750000|2024-10-16 10:49:10|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1729075760000|2024-10-16 10:49:20|6417|6411|6416|6410|6417|6411|6416|6410|1
1729075770000|2024-10-16 10:49:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1729075780000|2024-10-16 10:49:40|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|4
1729075790000|2024-10-16 10:49:50|6416.5|6410.5|6423|6417|6423.5|6417.5|6416.5|6410.5|3
1729075810000|2024-10-16 10:50:10|||||||||2
1729075820000|2024-10-16 10:50:20|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|1
1729075830000|2024-10-16 10:50:30|6419|6413|6417|6411|6419|6413|6417|6411|3
1729075840000|2024-10-16 10:50:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1729075850000|2024-10-16 10:50:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1729075860000|2024-10-16 10:51:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|8
1729075870000|2024-10-16 10:51:10|6415|6409|6415|6409|6415|6409|6415|6409|2
1729075890000|2024-10-16 10:51:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1729075950000|2024-10-16 10:52:30|6414|6408|6414|6408|6414|6408|6414|6408|3
1729075960000|2024-10-16 10:52:40|6413|6407|6411|6405|6413|6407|6411|6405|7
1729075970000|2024-10-16 10:52:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1729075980000|2024-10-16 10:53:00|6411|6405|6411|6405|6411|6405|6411|6405|0
1729075990000|2024-10-16 10:53:10|6409|6403|6409|6403|6409|6403|6409|6403|6
1729076000000|2024-10-16 10:53:20|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|4
1729076010000|2024-10-16 10:53:30|6411|6405|6411|6405|6411.5|6405.5|6410.5|6404.5|1
1729076020000|2024-10-16 10:53:40|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|1
1729076030000|2024-10-16 10:53:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|5
1729076040000|2024-10-16 10:54:00|6413|6407|6413|6407|6413|6407|6413|6407|0
1729076050000|2024-10-16 10:54:10|6414|6408|6413|6407|6414|6408|6413|6407|0
1729076090000|2024-10-16 10:54:50|6411|6405|6412|6406|6412|6406|6411|6405|0
1729076120000|2024-10-16 10:55:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1729076130000|2024-10-16 10:55:30|6409.5|6403.5|6408|6402|6409.5|6403.5|6407.5|6401.5|4
1729076140000|2024-10-16 10:55:40|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1729076160000|2024-10-16 10:56:00|6408|6402|6406|6400|6408|6402|6406|6400|2
1729076170000|2024-10-16 10:56:10|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1729076190000|2024-10-16 10:56:30|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|0
1729076200000|2024-10-16 10:56:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6404.5|6398.5|0
1729076210000|2024-10-16 10:56:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1729076220000|2024-10-16 10:57:00|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|5
1729076230000|2024-10-16 10:57:10|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|5
1729076240000|2024-10-16 10:57:20|6403|6397|6400|6394|6403|6397|6400|6394|8
1729076250000|2024-10-16 10:57:30|6400.5|6394.5|6394.5|6388.5|6400.5|6394.5|6394.5|6388.5|3
1729076260000|2024-10-16 10:57:40|6394|6388|6395|6389|6395|6389|6394|6388|1
1729076270000|2024-10-16 10:57:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|4
1729076280000|2024-10-16 10:58:00|6396|6390|6396|6390|6396|6390|6396|6390|2
1729076290000|2024-10-16 10:58:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|0
1729076300000|2024-10-16 10:58:20|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|9
1729076310000|2024-10-16 10:58:30|6393.5|6387.5|6395.5|6389.5|6395.5|6389.5|6393.5|6387.5|2
1729076320000|2024-10-16 10:58:40|6396|6390|6396|6390|6396|6390|6396|6390|0
1729076330000|2024-10-16 10:58:50|6394.5|6388.5|6395|6389|6396|6390|6393.5|6387.5|6
1729076340000|2024-10-16 10:59:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1729076350000|2024-10-16 10:59:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1729076370000|2024-10-16 10:59:30|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1729076380000|2024-10-16 10:59:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1729076390000|2024-10-16 10:59:50|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|3
1729076400000|2024-10-16 11:00:00|6395|6389|6395|6389|6395|6389|6395|6389|0
1729076410000|2024-10-16 11:00:10|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|2
1729076430000|2024-10-16 11:00:30|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|1
1729076440000|2024-10-16 11:00:40|6392|6386|6392|6386|6392|6386|6392|6386|0
1729076450000|2024-10-16 11:00:50|6390|6384|6390|6384|6390|6384|6390|6384|4
1729076470000|2024-10-16 11:01:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1729076480000|2024-10-16 11:01:20|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|1
1729076490000|2024-10-16 11:01:30|6393|6387|6393|6387|6393|6387|6393|6387|1
1729076510000|2024-10-16 11:01:50|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|8
1729076520000|2024-10-16 11:02:00|6394|6388|6394|6388|6394|6388|6394|6388|0
1729076530000|2024-10-16 11:02:10|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|2
1729076550000|2024-10-16 11:02:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1729076560000|2024-10-16 11:02:40|6393|6387|6392|6386|6393.5|6387.5|6392|6386|8
1729076580000|2024-10-16 11:03:00|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|7
1729076590000|2024-10-16 11:03:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1729076600000|2024-10-16 11:03:20|||||||||26
1729076610000|2024-10-16 11:03:30|||||||||3
1729076640000|2024-10-16 11:04:00|6395|6389|6395|6389|6395|6389|6395|6389|1
1729076650000|2024-10-16 11:04:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6394|6388|4
1729076660000|2024-10-16 11:04:20|6393|6387|6393|6387|6393|6387|6393|6387|1
1729076670000|2024-10-16 11:04:30|6391|6385|6391|6385|6391|6385|6390.5|6384.5|1
1729076680000|2024-10-16 11:04:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1729076690000|2024-10-16 11:04:50|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|4
1729076700000|2024-10-16 11:05:00|||||||||4
1729076710000|2024-10-16 11:05:10|||||||||1
1729076720000|2024-10-16 11:05:20|6388|6382|6388|6382|6389|6383|6388|6382|16
1729076730000|2024-10-16 11:05:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1729076740000|2024-10-16 11:05:40|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|5
1729076750000|2024-10-16 11:05:50|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|3
1729076760000|2024-10-16 11:06:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|4
1729076770000|2024-10-16 11:06:10|6386.5|6380.5|6385|6379|6387.5|6381.5|6385|6379|36
1729076780000|2024-10-16 11:06:20|6387|6381|6388|6382|6389|6383|6384.5|6378.5|25
1729076790000|2024-10-16 11:06:30|6386.5|6380.5|6387.5|6381.5|6388.5|6382.5|6386.5|6380.5|29
1729076800000|2024-10-16 11:06:40|6386|6380|6386.5|6380.5|6387.5|6381.5|6386|6380|12
1729076810000|2024-10-16 11:06:50|6386|6380|6390|6384|6390|6384|6386|6380|2
1729076820000|2024-10-16 11:07:00|6389|6383|6390.5|6384.5|6391|6385|6388|6382|3
1729076830000|2024-10-16 11:07:10|6391|6385|6391|6385|6393.5|6387.5|6390.5|6384.5|2
1729076840000|2024-10-16 11:07:20|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1729076850000|2024-10-16 11:07:30|6394|6388|6395|6389|6395|6389|6394|6388|4
1729076870000|2024-10-16 11:07:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|2
1729076880000|2024-10-16 11:08:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1729076890000|2024-10-16 11:08:10|6393|6387|6395|6389|6395|6389|6393|6387|4
1729076900000|2024-10-16 11:08:20|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|11
1729076920000|2024-10-16 11:08:40|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|37
1729076930000|2024-10-16 11:08:50|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|3
1729076940000|2024-10-16 11:09:00|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401|6395|4
1729076950000|2024-10-16 11:09:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|5
1729076960000|2024-10-16 11:09:20|6403.5|6397.5|6406|6400|6406|6400|6403.5|6397.5|4
1729076970000|2024-10-16 11:09:30|6405.5|6399.5|6405.5|6399.5|6406|6400|6405|6399|0
1729076980000|2024-10-16 11:09:40|6408|6402|6410|6404|6410|6404|6408|6402|6
1729077000000|2024-10-16 11:10:00|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|0
1729077020000|2024-10-16 11:10:20|6408.5|6402.5|6406|6400|6408.5|6402.5|6406|6400|3
1729077030000|2024-10-16 11:10:30|6405|6399|6404|6398|6405|6399|6404|6398|0
1729077040000|2024-10-16 11:10:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1729077050000|2024-10-16 11:10:50|6405|6399|6405|6399|6405|6399|6405|6399|0
1729077060000|2024-10-16 11:11:00|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1729077100000|2024-10-16 11:11:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1729077110000|2024-10-16 11:11:50|6408|6402|6406.5|6400.5|6408|6402|6406.5|6400.5|2
1729077130000|2024-10-16 11:12:10|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1729077150000|2024-10-16 11:12:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1729077160000|2024-10-16 11:12:40|6404.5|6398.5|6402|6396|6404.5|6398.5|6400.5|6394.5|6
1729077170000|2024-10-16 11:12:50|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|1
1729077180000|2024-10-16 11:13:00|6400|6394|6402|6396|6402|6396|6400|6394|4
1729077190000|2024-10-16 11:13:10|||||||||1
1729077220000|2024-10-16 11:13:40|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6399|6393|21
1729077230000|2024-10-16 11:13:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1729077240000|2024-10-16 11:14:00|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|47
1729077250000|2024-10-16 11:14:10|6399.5|6393.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|3
1729077260000|2024-10-16 11:14:20|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|7
1729077270000|2024-10-16 11:14:30|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|5
1729077280000|2024-10-16 11:14:40|6399|6393|6401|6395|6401.5|6395.5|6399|6393|4
1729077290000|2024-10-16 11:14:50|6399.5|6393.5|6397|6391|6401|6395|6396.5|6390.5|5
1729077300000|2024-10-16 11:15:00|6395|6389|6395|6389|6395|6389|6395|6389|1
1729077330000|2024-10-16 11:15:30|6392|6386|6392|6386|6392|6386|6392|6386|4
1729077340000|2024-10-16 11:15:40|6393|6387|6392|6386|6393|6387|6392|6386|11
1729077360000|2024-10-16 11:16:00|6391|6385|6392.5|6386.5|6393.5|6387.5|6391|6385|11
1729077370000|2024-10-16 11:16:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1729077380000|2024-10-16 11:16:20|6392|6386|6394|6388|6395|6389|6391.5|6385.5|7
1729077400000|2024-10-16 11:16:40|6395|6389|6396|6390|6396|6390|6394|6388|0
1729077410000|2024-10-16 11:16:50|6397.5|6391.5|6398|6392|6398|6392|6397|6391|0
1729077430000|2024-10-16 11:17:10|6397|6391|6396.5|6390.5|6397.5|6391.5|6396|6390|3
1729077440000|2024-10-16 11:17:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1729077450000|2024-10-16 11:17:30|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|3
1729077460000|2024-10-16 11:17:40|6398|6392|6397|6391|6398|6392|6397|6391|0
1729077470000|2024-10-16 11:17:50|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1729077480000|2024-10-16 11:18:00|6396.5|6390.5|6398|6392|6398|6392|6396|6390|1
1729077490000|2024-10-16 11:18:10|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1729077500000|2024-10-16 11:18:20|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1729077510000|2024-10-16 11:18:30|6397|6391|6397|6391|6397|6391|6397|6391|1
1729077520000|2024-10-16 11:18:40|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|0
1729077540000|2024-10-16 11:19:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1729077550000|2024-10-16 11:19:10|6396|6390|6396|6390|6396|6390|6396|6390|2
1729077570000|2024-10-16 11:19:30|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|5
1729077590000|2024-10-16 11:19:50|6397|6391|6392.5|6386.5|6397|6391|6392.5|6386.5|3
1729077600000|2024-10-16 11:20:00|6393|6387|6393|6387|6393|6387|6393|6387|0
1729077610000|2024-10-16 11:20:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1729077620000|2024-10-16 11:20:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|3
1729077630000|2024-10-16 11:20:30|6393|6387|6392|6386|6393|6387|6392|6386|0
1729077640000|2024-10-16 11:20:40|||||||||3
1729077650000|2024-10-16 11:20:50|6393|6387|6392|6386|6393|6387|6392|6386|7
1729077670000|2024-10-16 11:21:10|6346.5|6340.5|6352.5|6346.5|6352.5|6346.5|6346.5|6340.5|73
1729077680000|2024-10-16 11:21:20|6352|6346|6339.5|6333.5|6352.5|6346.5|6339|6333|8
1729077690000|2024-10-16 11:21:30|6328.5|6322.5|6339.5|6333.5|6339.5|6333.5|6328.5|6322.5|49
1729077700000|2024-10-16 11:21:40|6340|6334|6338.5|6332.5|6342|6336|6338.5|6332.5|2
1729077710000|2024-10-16 11:21:50|6342.5|6336.5|6337|6331|6342.5|6336.5|6336.5|6330.5|511
1729077720000|2024-10-16 11:22:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6331.5|6325.5|18
1729077730000|2024-10-16 11:22:10|6334.5|6328.5|6325|6319|6335|6329|6325|6319|12
1729077740000|2024-10-16 11:22:20|6324|6318|6328.5|6322.5|6329.5|6323.5|6324|6318|22
1729077750000|2024-10-16 11:22:30|6331.5|6325.5|6321.5|6315.5|6331.5|6325.5|6319.5|6313.5|19
1729077760000|2024-10-16 11:22:40|6326|6320|6324.5|6318.5|6328|6322|6324|6318|32
1729077770000|2024-10-16 11:22:50|6324|6318|6326.5|6320.5|6328|6322|6321|6315|24
1729077780000|2024-10-16 11:23:00|6329.5|6323.5|6325.5|6319.5|6329.5|6323.5|6325.5|6319.5|11
1729077790000|2024-10-16 11:23:10|6328|6322|6325.5|6319.5|6328|6322|6325.5|6319.5|7
1729077800000|2024-10-16 11:23:20|||||||||2
1729077810000|2024-10-16 11:23:30|6324|6318|6324.5|6318.5|6325|6319|6323.5|6317.5|31
1729077820000|2024-10-16 11:23:40|6325|6319|6320.5|6314.5|6325|6319|6319|6313|33
1729077830000|2024-10-16 11:23:50|6320|6314|6319|6313|6321|6315|6318.5|6312.5|7
1729077840000|2024-10-16 11:24:00|6318.5|6312.5|6318.5|6312.5|6319|6313|6318.5|6312.5|26
1729077850000|2024-10-16 11:24:10|6322|6316|6322|6316|6322|6316|6322|6316|3
1729077860000|2024-10-16 11:24:20|6322.5|6316.5|6322|6316|6322.5|6316.5|6321|6315|3
1729077870000|2024-10-16 11:24:30|6321.5|6315.5|6322|6316|6322|6316|6321.5|6315.5|1
1729077880000|2024-10-16 11:24:40|6321.5|6315.5|6330.5|6324.5|6331|6325|6321.5|6315.5|5
1729077890000|2024-10-16 11:24:50|6330|6324|6330.5|6324.5|6331|6325|6329.5|6323.5|5
1729077900000|2024-10-16 11:25:00|6334.5|6328.5|6341.5|6335.5|6341.5|6335.5|6334|6328|36
1729077910000|2024-10-16 11:25:10|6340.5|6334.5|6335|6329|6340.5|6334.5|6329.5|6323.5|10
1729077920000|2024-10-16 11:25:20|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6334|6328|3
1729077930000|2024-10-16 11:25:30|6337|6331|6340.5|6334.5|6340.5|6334.5|6337|6331|17
1729077940000|2024-10-16 11:25:40|6340|6334|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|10
1729077950000|2024-10-16 11:25:50|6339|6333|6334|6328|6339|6333|6334|6328|20
1729077960000|2024-10-16 11:26:00|6332|6326|6332|6326|6332|6326|6332|6326|7
1729077970000|2024-10-16 11:26:10|6331.5|6325.5|6324|6318|6331.5|6325.5|6324|6318|13
1729077980000|2024-10-16 11:26:20|6323.5|6317.5|6327.5|6321.5|6327.5|6321.5|6323.5|6317.5|10
1729077990000|2024-10-16 11:26:30|6323|6317|6321.5|6315.5|6324.5|6318.5|6321.5|6315.5|4
1729078000000|2024-10-16 11:26:40|6321|6315|6325|6319|6325|6319|6320.5|6314.5|30
1729078010000|2024-10-16 11:26:50|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|5
1729078020000|2024-10-16 11:27:00|6322|6316|6321.5|6315.5|6322|6316|6321.5|6315.5|9
1729078030000|2024-10-16 11:27:10|||||||||1
1729078040000|2024-10-16 11:27:20|6322.5|6316.5|6325.5|6319.5|6325.5|6319.5|6322|6316|5
1729078050000|2024-10-16 11:27:30|6325|6319|6322|6316|6325|6319|6322|6316|4
1729078060000|2024-10-16 11:27:40|6322.5|6316.5|6325|6319|6325.5|6319.5|6322.5|6316.5|12
1729078070000|2024-10-16 11:27:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|4
1729078080000|2024-10-16 11:28:00|6321|6315|6321|6315|6321|6315|6321|6315|11
1729078090000|2024-10-16 11:28:10|||||||||1
1729078100000|2024-10-16 11:28:20|6328|6322|6327.5|6321.5|6328|6322|6326.5|6320.5|49
1729078110000|2024-10-16 11:28:30|6326|6320|6323.5|6317.5|6326|6320|6323.5|6317.5|10
1729078120000|2024-10-16 11:28:40|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|6
1729078130000|2024-10-16 11:28:50|6321.5|6315.5|6329.5|6323.5|6329.5|6323.5|6320.5|6314.5|16
1729078140000|2024-10-16 11:29:00|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|33
1729078160000|2024-10-16 11:29:20|6332.5|6326.5|6328|6322|6333|6327|6328|6322|3
1729078170000|2024-10-16 11:29:30|6327.5|6321.5|6327|6321|6327.5|6321.5|6326|6320|3
1729078180000|2024-10-16 11:29:40|6326.5|6320.5|6327|6321|6327|6321|6326|6320|13
1729078190000|2024-10-16 11:29:50|6331|6325|6330.5|6324.5|6332.5|6326.5|6329.5|6323.5|12
1729078200000|2024-10-16 11:30:00|6330|6324|6328.5|6322.5|6331.5|6325.5|6328.5|6322.5|24
1729078210000|2024-10-16 11:30:10|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6328.5|6322.5|5
1729078220000|2024-10-16 11:30:20|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|2
1729078230000|2024-10-16 11:30:30|6334.5|6328.5|6331|6325|6334.5|6328.5|6331|6325|7
1729078240000|2024-10-16 11:30:40|6331.5|6325.5|6334|6328|6334|6328|6331.5|6325.5|5
1729078250000|2024-10-16 11:30:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|3
1729078260000|2024-10-16 11:31:00|6331|6325|6331|6325|6331|6325|6331|6325|16
1729078270000|2024-10-16 11:31:10|6332|6326|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|3
1729078280000|2024-10-16 11:31:20|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|2
1729078290000|2024-10-16 11:31:30|6331|6325|6331|6325|6331.5|6325.5|6331|6325|5
1729078300000|2024-10-16 11:31:40|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|5
1729078310000|2024-10-16 11:31:50|6330|6324|6333.5|6327.5|6335|6329|6329.5|6323.5|17
1729078320000|2024-10-16 11:32:00|6335.5|6329.5|6336.5|6330.5|6337|6331|6334.5|6328.5|28
1729078330000|2024-10-16 11:32:10|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336|6330|1
1729078340000|2024-10-16 11:32:20|6337|6331|6337|6331|6337|6331|6337|6331|6
1729078360000|2024-10-16 11:32:40|6338|6332|6339|6333|6340.5|6334.5|6337.5|6331.5|8
1729078370000|2024-10-16 11:32:50|6339.5|6333.5|6340.5|6334.5|6341|6335|6339.5|6333.5|2
1729078380000|2024-10-16 11:33:00|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|5
1729078400000|2024-10-16 11:33:20|6339.5|6333.5|6337|6331|6339.5|6333.5|6336|6330|2
1729078410000|2024-10-16 11:33:30|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|2
1729078430000|2024-10-16 11:33:50|6339|6333|6339|6333|6339|6333|6339|6333|1
1729078440000|2024-10-16 11:34:00|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|0
1729078450000|2024-10-16 11:34:10|||||||||4
1729078460000|2024-10-16 11:34:20|6339.5|6333.5|6342|6336|6342|6336|6339.5|6333.5|5
1729078470000|2024-10-16 11:34:30|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729078480000|2024-10-16 11:34:40|6341|6335|6341|6335|6341|6335|6341|6335|1
1729078490000|2024-10-16 11:34:50|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|5
1729078510000|2024-10-16 11:35:10|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|2
1729078520000|2024-10-16 11:35:20|||||||||3
1729078530000|2024-10-16 11:35:30|6340|6334|6340.5|6334.5|6341.5|6335.5|6339.5|6333.5|16
1729078540000|2024-10-16 11:35:40|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|3
1729078560000|2024-10-16 11:36:00|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6332.5|6326.5|5
1729078570000|2024-10-16 11:36:10|6333|6327|6330.5|6324.5|6333|6327|6330.5|6324.5|10
1729078580000|2024-10-16 11:36:20|6330|6324|6330|6324|6330|6324|6329.5|6323.5|4
1729078590000|2024-10-16 11:36:30|6330.5|6324.5|6330|6324|6331|6325|6330|6324|2
1729078600000|2024-10-16 11:36:40|6332.5|6326.5|6332|6326|6332.5|6326.5|6332|6326|11
1729078610000|2024-10-16 11:36:50|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|1
1729078620000|2024-10-16 11:37:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729078630000|2024-10-16 11:37:10|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|5
1729078640000|2024-10-16 11:37:20|6335|6329|6334.5|6328.5|6335|6329|6333|6327|2
1729078650000|2024-10-16 11:37:30|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|2
1729078660000|2024-10-16 11:37:40|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|1
1729078670000|2024-10-16 11:37:50|||||||||1
1729078680000|2024-10-16 11:38:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|1
1729078690000|2024-10-16 11:38:10|6336|6330|6337|6331|6338|6332|6336|6330|3
1729078700000|2024-10-16 11:38:20|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|0
1729078710000|2024-10-16 11:38:30|6337.5|6331.5|6339|6333|6340.5|6334.5|6337.5|6331.5|9
1729078720000|2024-10-16 11:38:40|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729078730000|2024-10-16 11:38:50|6340|6334|6339.5|6333.5|6340|6334|6338.5|6332.5|2
1729078750000|2024-10-16 11:39:10|6350|6344|6346.5|6340.5|6350|6344|6346.5|6340.5|3
1729078760000|2024-10-16 11:39:20|6347.5|6341.5|6351.5|6345.5|6351.5|6345.5|6347.5|6341.5|2
1729078770000|2024-10-16 11:39:30|6351|6345|6352|6346|6352|6346|6351|6345|5
1729078780000|2024-10-16 11:39:40|6351|6345|6351.5|6345.5|6352.5|6346.5|6351|6345|4
1729078790000|2024-10-16 11:39:50|6348|6342|6348|6342|6349.5|6343.5|6348|6342|7
1729078800000|2024-10-16 11:40:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729078820000|2024-10-16 11:40:20|6351|6345|6351|6345|6351|6345|6351|6345|3
1729078830000|2024-10-16 11:40:30|6351.5|6345.5|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|5
1729078840000|2024-10-16 11:40:40|6351.5|6345.5|6349|6343|6351.5|6345.5|6348.5|6342.5|3
1729078850000|2024-10-16 11:40:50|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729078860000|2024-10-16 11:41:00|6350|6344|6350|6344|6350|6344|6350|6344|1
1729078870000|2024-10-16 11:41:10|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|4
1729078880000|2024-10-16 11:41:20|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|1
1729078900000|2024-10-16 11:41:40|||||||||2
1729078910000|2024-10-16 11:41:50|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|5
1729078930000|2024-10-16 11:42:10|6351|6345|6354|6348|6354|6348|6351|6345|2
1729078940000|2024-10-16 11:42:20|6351|6345|6356|6350|6357|6351|6351|6345|18
1729078950000|2024-10-16 11:42:30|6354.5|6348.5|6356.5|6350.5|6356.5|6350.5|6354.5|6348.5|4
1729078960000|2024-10-16 11:42:40|||||||||1
1729078970000|2024-10-16 11:42:50|6357|6351|6357|6351|6357|6351|6357|6351|2
1729078980000|2024-10-16 11:43:00|6356|6350|6354|6348|6356|6350|6354|6348|7
1729078990000|2024-10-16 11:43:10|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|7
1729079000000|2024-10-16 11:43:20|6355|6349|6356.5|6350.5|6356.5|6350.5|6355|6349|3
1729079010000|2024-10-16 11:43:30|6354.5|6348.5|6353.5|6347.5|6356|6350|6353.5|6347.5|4
1729079020000|2024-10-16 11:43:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|2
1729079030000|2024-10-16 11:43:50|6349.5|6343.5|6347|6341|6349.5|6343.5|6347|6341|2
1729079040000|2024-10-16 11:44:00|6346.5|6340.5|6347|6341|6347|6341|6344|6338|4
1729079050000|2024-10-16 11:44:10|6344|6338|6346.5|6340.5|6346.5|6340.5|6344|6338|6
1729079060000|2024-10-16 11:44:20|6347|6341|6345|6339|6347|6341|6345|6339|5
1729079070000|2024-10-16 11:44:30|6345.5|6339.5|6347.5|6341.5|6347.5|6341.5|6345.5|6339.5|1
1729079080000|2024-10-16 11:44:40|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|3
1729079090000|2024-10-16 11:44:50|6349.5|6343.5|6347.5|6341.5|6349.5|6343.5|6347.5|6341.5|1
1729079100000|2024-10-16 11:45:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|0
1729079110000|2024-10-16 11:45:10|6346.5|6340.5|6344.5|6338.5|6346.5|6340.5|6344.5|6338.5|3
1729079120000|2024-10-16 11:45:20|6344|6338|6344|6338|6344|6338|6341.5|6335.5|3
1729079140000|2024-10-16 11:45:40|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342.5|6336.5|1
1729079150000|2024-10-16 11:45:50|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|2
1729079160000|2024-10-16 11:46:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6
1729079170000|2024-10-16 11:46:10|6340|6334|6340|6334|6340|6334|6340|6334|0
1729079180000|2024-10-16 11:46:20|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|3
1729079190000|2024-10-16 11:46:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6337|6331|24
1729079200000|2024-10-16 11:46:40|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|8
1729079210000|2024-10-16 11:46:50|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|2
1729079220000|2024-10-16 11:47:00|6342.5|6336.5|6345.5|6339.5|6345.5|6339.5|6342.5|6336.5|9
1729079230000|2024-10-16 11:47:10|6346|6340|6346|6340|6346|6340|6346|6340|0
1729079240000|2024-10-16 11:47:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1729079250000|2024-10-16 11:47:30|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|1
1729079280000|2024-10-16 11:48:00|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|4
1729079290000|2024-10-16 11:48:10|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729079320000|2024-10-16 11:48:40|6340|6334|6340|6334|6340|6334|6340|6334|1
1729079330000|2024-10-16 11:48:50|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1729079340000|2024-10-16 11:49:00|6341|6335|6339.5|6333.5|6341|6335|6339.5|6333.5|1
1729079350000|2024-10-16 11:49:10|6339|6333|6339|6333|6339|6333|6339|6333|2
1729079360000|2024-10-16 11:49:20|||||||||1
1729079380000|2024-10-16 11:49:40|6338.5|6332.5|6335.5|6329.5|6338.5|6332.5|6335.5|6329.5|8
1729079400000|2024-10-16 11:50:00|6335|6329|6335|6329|6335|6329|6335|6329|0
1729079410000|2024-10-16 11:50:10|6336|6330|6336|6330|6336|6330|6336|6330|1
1729079420000|2024-10-16 11:50:20|6339|6333|6339|6333|6339.5|6333.5|6339|6333|2
1729079440000|2024-10-16 11:50:40|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1729079450000|2024-10-16 11:50:50|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729079460000|2024-10-16 11:51:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|3
1729079470000|2024-10-16 11:51:10|6339|6333|6339|6333|6339|6333|6339|6333|0
1729079490000|2024-10-16 11:51:30|6338|6332|6335|6329|6338.5|6332.5|6335|6329|4
1729079500000|2024-10-16 11:51:40|6336|6330|6337|6331|6337|6331|6335.5|6329.5|3
1729079510000|2024-10-16 11:51:50|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|1
1729079520000|2024-10-16 11:52:00|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|1
1729079530000|2024-10-16 11:52:10|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|3
1729079540000|2024-10-16 11:52:20|6329.5|6323.5|6330|6324|6330.5|6324.5|6329.5|6323.5|4
1729079550000|2024-10-16 11:52:30|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1729079560000|2024-10-16 11:52:40|6330|6324|6330.5|6324.5|6330.5|6324.5|6330|6324|10
1729079570000|2024-10-16 11:52:50|||||||||1
1729079580000|2024-10-16 11:53:00|6330|6324|6330|6324|6330|6324|6330|6324|1
1729079590000|2024-10-16 11:53:10|||||||||6
1729079600000|2024-10-16 11:53:20|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|5
1729079610000|2024-10-16 11:53:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|26
1729079620000|2024-10-16 11:53:40|6326.5|6320.5|6329.5|6323.5|6330|6324|6326.5|6320.5|9
1729079630000|2024-10-16 11:53:50|6329|6323|6329|6323|6329|6323|6328.5|6322.5|1
1729079650000|2024-10-16 11:54:10|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|2
1729079660000|2024-10-16 11:54:20|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6328.5|6322.5|3
1729079670000|2024-10-16 11:54:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|2
1729079680000|2024-10-16 11:54:40|||||||||1
1729079700000|2024-10-16 11:55:00|6329.5|6323.5|6333.5|6327.5|6333.5|6327.5|6329.5|6323.5|12
1729079710000|2024-10-16 11:55:10|6334|6328|6334.5|6328.5|6335|6329|6333|6327|3
1729079720000|2024-10-16 11:55:20|6331|6325|6331|6325|6334.5|6328.5|6331|6325|8
1729079730000|2024-10-16 11:55:30|6331.5|6325.5|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|1
1729079740000|2024-10-16 11:55:40|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|4
1729079750000|2024-10-16 11:55:50|6330.5|6324.5|6330|6324|6331|6325|6330|6324|2
1729079760000|2024-10-16 11:56:00|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|0
1729079770000|2024-10-16 11:56:10|6331|6325|6333|6327|6334|6328|6331|6325|1
1729079780000|2024-10-16 11:56:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729079790000|2024-10-16 11:56:30|6334|6328|6336|6330|6336|6330|6333.5|6327.5|2
1729079800000|2024-10-16 11:56:40|6337.5|6331.5|6341|6335|6341|6335|6336.5|6330.5|2
1729079810000|2024-10-16 11:56:50|6340|6334|6339|6333|6340|6334|6339|6333|1
1729079820000|2024-10-16 11:57:00|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|0
1729079830000|2024-10-16 11:57:10|6336|6330|6335.5|6329.5|6336|6330|6334|6328|3
1729079840000|2024-10-16 11:57:20|6338|6332|6335.5|6329.5|6339|6333|6335.5|6329.5|1
1729079850000|2024-10-16 11:57:30|6335|6329|6334|6328|6335|6329|6334|6328|12
1729079860000|2024-10-16 11:57:40|6333.5|6327.5|6335.5|6329.5|6335.5|6329.5|6333|6327|2
1729079870000|2024-10-16 11:57:50|6336|6330|6335|6329|6336|6330|6333.5|6327.5|1
1729079880000|2024-10-16 11:58:00|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|1
1729079890000|2024-10-16 11:58:10|6332|6326|6332|6326|6332|6326|6332|6326|1
1729079900000|2024-10-16 11:58:20|||||||||2
1729079910000|2024-10-16 11:58:30|6331.5|6325.5|6329|6323|6331.5|6325.5|6329|6323|2
1729079920000|2024-10-16 11:58:40|6330|6324|6330|6324|6330|6324|6330|6324|2
1729079930000|2024-10-16 11:58:50|6332|6326|6331.5|6325.5|6334|6328|6331|6325|7
1729079940000|2024-10-16 11:59:00|6331|6325|6333|6327|6333|6327|6331|6325|2
1729079950000|2024-10-16 11:59:10|6334|6328|6335|6329|6335|6329|6333.5|6327.5|1
1729079960000|2024-10-16 11:59:20|6333.5|6327.5|6337.5|6331.5|6337.5|6331.5|6333.5|6327.5|1
1729079970000|2024-10-16 11:59:30|6337|6331|6336|6330|6337|6331|6335.5|6329.5|1
1729079980000|2024-10-16 11:59:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729079990000|2024-10-16 11:59:50|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|24
1729080000000|2024-10-16 12:00:00|6330|6324|6332|6326|6333|6327|6330|6324|40
1729080010000|2024-10-16 12:00:10|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|0
1729080020000|2024-10-16 12:00:20|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6327.5|6321.5|28
1729080030000|2024-10-16 12:00:30|6329|6323|6329|6323|6329|6323|6328|6322|8
1729080040000|2024-10-16 12:00:40|6330|6324|6330.5|6324.5|6331|6325|6330|6324|4
1729080050000|2024-10-16 12:00:50|6329|6323|6329|6323|6329|6323|6329|6323|2
1729080060000|2024-10-16 12:01:00|6327|6321|6326|6320|6327|6321|6325|6319|10
1729080070000|2024-10-16 12:01:10|||||||||4
1729080080000|2024-10-16 12:01:20|6325|6319|6324|6318|6325.5|6319.5|6324|6318|5
1729080090000|2024-10-16 12:01:30|||||||||1
1729080100000|2024-10-16 12:01:40|||||||||1
1729080110000|2024-10-16 12:01:50|6326.5|6320.5|6325|6319|6326.5|6320.5|6325|6319|11
1729080120000|2024-10-16 12:02:00|6324|6318|6324|6318|6324|6318|6324|6318|5
1729080130000|2024-10-16 12:02:10|6326.5|6320.5|6327|6321|6327|6321|6325.5|6319.5|5
1729080140000|2024-10-16 12:02:20|6326.5|6320.5|6324.5|6318.5|6326.5|6320.5|6324|6318|3
1729080150000|2024-10-16 12:02:30|6327.5|6321.5|6324.5|6318.5|6327.5|6321.5|6324.5|6318.5|5
1729080160000|2024-10-16 12:02:40|6327.5|6321.5|6329|6323|6329|6323|6327.5|6321.5|2
1729080170000|2024-10-16 12:02:50|6327.5|6321.5|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729080180000|2024-10-16 12:03:00|6327.5|6321.5|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729080190000|2024-10-16 12:03:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|2
1729080200000|2024-10-16 12:03:20|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|2
1729080210000|2024-10-16 12:03:30|6324|6318|6324|6318|6324|6318|6324|6318|1
1729080220000|2024-10-16 12:03:40|6325|6319|6325|6319|6325|6319|6325|6319|2
1729080230000|2024-10-16 12:03:50|6324|6318|6324|6318|6324|6318|6324|6318|0
1729080240000|2024-10-16 12:04:00|6326|6320|6328.5|6322.5|6328.5|6322.5|6326|6320|4
1729080250000|2024-10-16 12:04:10|6329|6323|6330|6324|6330|6324|6329|6323|1
1729080260000|2024-10-16 12:04:20|6330.5|6324.5|6327|6321|6330.5|6324.5|6327|6321|2
1729080270000|2024-10-16 12:04:30|6326|6320|6326|6320|6326|6320|6326|6320|1
1729080280000|2024-10-16 12:04:40|6323.5|6317.5|6320|6314|6323.5|6317.5|6319.5|6313.5|12
1729080290000|2024-10-16 12:04:50|6321|6315|6320|6314|6321|6315|6320|6314|2
1729080300000|2024-10-16 12:05:00|6321|6315|6321.5|6315.5|6324|6318|6321|6315|3
1729080310000|2024-10-16 12:05:10|6321|6315|6321|6315|6321|6315|6321|6315|1
1729080320000|2024-10-16 12:05:20|6321.5|6315.5|6322.5|6316.5|6322.5|6316.5|6321.5|6315.5|2
1729080340000|2024-10-16 12:05:40|6322|6316|6322.5|6316.5|6322.5|6316.5|6322|6316|4
1729080360000|2024-10-16 12:06:00|6322|6316|6322|6316|6322.5|6316.5|6322|6316|2
1729080370000|2024-10-16 12:06:10|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|4
1729080380000|2024-10-16 12:06:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6
1729080390000|2024-10-16 12:06:30|6322|6316|6322|6316|6322|6316|6322|6316|1
1729080400000|2024-10-16 12:06:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|1
1729080410000|2024-10-16 12:06:50|6322|6316|6322|6316|6322|6316|6322|6316|1
1729080420000|2024-10-16 12:07:00|6322.5|6316.5|6322.5|6316.5|6323|6317|6322.5|6316.5|2
1729080430000|2024-10-16 12:07:10|6323|6317|6325|6319|6325|6319|6323|6317|5
1729080440000|2024-10-16 12:07:20|6323|6317|6321.5|6315.5|6323|6317|6321.5|6315.5|3
1729080450000|2024-10-16 12:07:30|6322|6316|6321|6315|6322|6316|6321|6315|0
1729080470000|2024-10-16 12:07:50|||||||||1
1729080480000|2024-10-16 12:08:00|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|5
1729080490000|2024-10-16 12:08:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|3
1729080510000|2024-10-16 12:08:30|6321|6315|6321|6315|6321|6315|6320|6314|3
1729080520000|2024-10-16 12:08:40|||||||||1
1729080530000|2024-10-16 12:08:50|6321.5|6315.5|6323.5|6317.5|6323.5|6317.5|6321.5|6315.5|6
1729080550000|2024-10-16 12:09:10|6324|6318|6324|6318|6324|6318|6324|6318|12
1729080560000|2024-10-16 12:09:20|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|1
1729080570000|2024-10-16 12:09:30|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|1
1729080590000|2024-10-16 12:09:50|6325|6319|6325|6319|6325|6319|6325|6319|0
1729080600000|2024-10-16 12:10:00|6327|6321|6327|6321|6327|6321|6327|6321|3
1729080610000|2024-10-16 12:10:10|6327.5|6321.5|6324|6318|6328.5|6322.5|6324|6318|10
1729080630000|2024-10-16 12:10:30|||||||||1
1729080640000|2024-10-16 12:10:40|6323|6317|6323|6317|6323.5|6317.5|6323|6317|1
1729080650000|2024-10-16 12:10:50|6322|6316|6322|6316|6322|6316|6322|6316|0
1729080660000|2024-10-16 12:11:00|||||||||1
1729080670000|2024-10-16 12:11:10|6323|6317|6323|6317|6323|6317|6323|6317|4
1729080690000|2024-10-16 12:11:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|1
1729080700000|2024-10-16 12:11:40|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1729080710000|2024-10-16 12:11:50|6322|6316|6323.5|6317.5|6323.5|6317.5|6322|6316|5
1729080720000|2024-10-16 12:12:00|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1729080730000|2024-10-16 12:12:10|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729080740000|2024-10-16 12:12:20|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|3
1729080750000|2024-10-16 12:12:30|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729080760000|2024-10-16 12:12:40|6323|6317|6323|6317|6323|6317|6322.5|6316.5|0
1729080770000|2024-10-16 12:12:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|1
1729080780000|2024-10-16 12:13:00|6324|6318|6324.5|6318.5|6324.5|6318.5|6323.5|6317.5|1
1729080790000|2024-10-16 12:13:10|6326|6320|6326|6320|6326|6320|6326|6320|3
1729080800000|2024-10-16 12:13:20|6326.5|6320.5|6327|6321|6327|6321|6326.5|6320.5|0
1729080810000|2024-10-16 12:13:30|6326.5|6320.5|6326|6320|6327|6321|6325.5|6319.5|11
1729080820000|2024-10-16 12:13:40|6327|6321|6325|6319|6327|6321|6325|6319|2
1729080830000|2024-10-16 12:13:50|6324.5|6318.5|6324|6318|6324.5|6318.5|6323.5|6317.5|3
1729080840000|2024-10-16 12:14:00|6325|6319|6325|6319|6326|6320|6325|6319|4
1729080850000|2024-10-16 12:14:10|6329|6323|6329.5|6323.5|6329.5|6323.5|6329|6323|5
1729080860000|2024-10-16 12:14:20|6330|6324|6330|6324|6330|6324|6330|6324|0
1729080870000|2024-10-16 12:14:30|6331|6325|6331.5|6325.5|6331.5|6325.5|6331|6325|1
1729080880000|2024-10-16 12:14:40|6333|6327|6335|6329|6335|6329|6333|6327|3
1729080890000|2024-10-16 12:14:50|6336|6330|6334|6328|6336|6330|6334|6328|1
1729080900000|2024-10-16 12:15:00|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729080920000|2024-10-16 12:15:20|6336|6330|6338|6332|6338|6332|6336|6330|2
1729080930000|2024-10-16 12:15:30|||||||||7
1729080940000|2024-10-16 12:15:40|6342|6336|6342|6336|6342|6336|6342|6336|13
1729080950000|2024-10-16 12:15:50|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|4
1729080960000|2024-10-16 12:16:00|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|2
1729080970000|2024-10-16 12:16:10|6336|6330|6337.5|6331.5|6337.5|6331.5|6336|6330|7
1729080980000|2024-10-16 12:16:20|6337|6331|6337|6331|6337|6331|6337|6331|1
1729080990000|2024-10-16 12:16:30|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|2
1729081000000|2024-10-16 12:16:40|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|1
1729081010000|2024-10-16 12:16:50|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|0
1729081020000|2024-10-16 12:17:00|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|1
1729081030000|2024-10-16 12:17:10|6336.5|6330.5|6337|6331|6338|6332|6336.5|6330.5|2
1729081040000|2024-10-16 12:17:20|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|1
1729081050000|2024-10-16 12:17:30|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1729081070000|2024-10-16 12:17:50|6336.5|6330.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|3
1729081080000|2024-10-16 12:18:00|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1729081090000|2024-10-16 12:18:10|||||||||2
1729081100000|2024-10-16 12:18:20|6336|6330|6334.5|6328.5|6336|6330|6334.5|6328.5|12
1729081110000|2024-10-16 12:18:30|6333|6327|6333.5|6327.5|6334|6328|6332.5|6326.5|6
1729081120000|2024-10-16 12:18:40|6334|6328|6334|6328|6334|6328|6334|6328|1
1729081130000|2024-10-16 12:18:50|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|0
1729081140000|2024-10-16 12:19:00|||||||||2
1729081160000|2024-10-16 12:19:20|6334.5|6328.5|6335.5|6329.5|6336|6330|6334.5|6328.5|4
1729081170000|2024-10-16 12:19:30|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|1
1729081180000|2024-10-16 12:19:40|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|4
1729081190000|2024-10-16 12:19:50|6337|6331|6337|6331|6337|6331|6337|6331|1
1729081200000|2024-10-16 12:20:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729081210000|2024-10-16 12:20:10|6337.5|6331.5|6337|6331|6340|6334|6337|6331|5
1729081220000|2024-10-16 12:20:20|6338.5|6332.5|6341.5|6335.5|6341.5|6335.5|6338.5|6332.5|3
1729081230000|2024-10-16 12:20:30|6341|6335|6339.5|6333.5|6341|6335|6339.5|6333.5|1
1729081240000|2024-10-16 12:20:40|6341|6335|6341|6335|6341|6335|6340.5|6334.5|1
1729081250000|2024-10-16 12:20:50|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6341|6335|2
1729081260000|2024-10-16 12:21:00|6342|6336|6340.5|6334.5|6342.5|6336.5|6340.5|6334.5|0
1729081270000|2024-10-16 12:21:10|||||||||4
1729081280000|2024-10-16 12:21:20|||||||||5
1729081290000|2024-10-16 12:21:30|6340|6334|6340|6334|6340|6334|6340|6334|1
1729081300000|2024-10-16 12:21:40|6337.5|6331.5|6337.5|6331.5|6339.5|6333.5|6337.5|6331.5|11
1729081310000|2024-10-16 12:21:50|6337|6331|6338|6332|6338|6332|6337|6331|0
1729081320000|2024-10-16 12:22:00|6339|6333|6337|6331|6339|6333|6337|6331|1
1729081330000|2024-10-16 12:22:10|||||||||1
1729081340000|2024-10-16 12:22:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|6
1729081350000|2024-10-16 12:22:30|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|0
1729081360000|2024-10-16 12:22:40|6340.5|6334.5|6338.5|6332.5|6341.5|6335.5|6338|6332|7
1729081380000|2024-10-16 12:23:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339|6333|15
1729081390000|2024-10-16 12:23:10|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1729081400000|2024-10-16 12:23:20|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|2
1729081410000|2024-10-16 12:23:30|6343.5|6337.5|6348|6342|6348|6342|6343.5|6337.5|14
1729081420000|2024-10-16 12:23:40|6347.5|6341.5|6347.5|6341.5|6349|6343|6347.5|6341.5|23
1729081430000|2024-10-16 12:23:50|6345|6339|6348.5|6342.5|6351|6345|6345|6339|21
1729081440000|2024-10-16 12:24:00|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|1
1729081450000|2024-10-16 12:24:10|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|10
1729081460000|2024-10-16 12:24:20|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|1
1729081480000|2024-10-16 12:24:40|6346|6340|6345|6339|6346|6340|6345|6339|2
1729081490000|2024-10-16 12:24:50|6345.5|6339.5|6344.5|6338.5|6346|6340|6344|6338|1
1729081500000|2024-10-16 12:25:00|6343.5|6337.5|6340.5|6334.5|6343.5|6337.5|6340|6334|29
1729081510000|2024-10-16 12:25:10|6341.5|6335.5|6339.5|6333.5|6342|6336|6339.5|6333.5|101
1729081520000|2024-10-16 12:25:20|6339|6333|6336|6330|6339|6333|6336|6330|7
1729081530000|2024-10-16 12:25:30|6337|6331|6338|6332|6338.5|6332.5|6337|6331|3
1729081540000|2024-10-16 12:25:40|6338.5|6332.5|6340|6334|6340|6334|6338|6332|2
1729081550000|2024-10-16 12:25:50|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|2
1729081560000|2024-10-16 12:26:00|6339|6333|6339|6333|6339|6333|6338.5|6332.5|0
1729081570000|2024-10-16 12:26:10|6338.5|6332.5|6338.5|6332.5|6339|6333|6338|6332|2
1729081580000|2024-10-16 12:26:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6338|6332|0
1729081590000|2024-10-16 12:26:30|6338|6332|6338.5|6332.5|6340|6334|6338|6332|102
1729081600000|2024-10-16 12:26:40|6338|6332|6338|6332|6338.5|6332.5|6338|6332|0
1729081610000|2024-10-16 12:26:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1729081620000|2024-10-16 12:27:00|6338|6332|6335.5|6329.5|6338|6332|6335.5|6329.5|6
1729081640000|2024-10-16 12:27:20|||||||||1
1729081650000|2024-10-16 12:27:30|6335|6329|6333.5|6327.5|6335|6329|6330.5|6324.5|14
1729081660000|2024-10-16 12:27:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|2
1729081670000|2024-10-16 12:27:50|6333.5|6327.5|6333|6327|6333.5|6327.5|6332|6326|2
1729081680000|2024-10-16 12:28:00|6332.5|6326.5|6335.5|6329.5|6335.5|6329.5|6332.5|6326.5|3
1729081690000|2024-10-16 12:28:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729081700000|2024-10-16 12:28:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|2
1729081710000|2024-10-16 12:28:30|6336|6330|6338|6332|6338|6332|6336|6330|5
1729081720000|2024-10-16 12:28:40|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|5
1729081730000|2024-10-16 12:28:50|6336|6330|6335|6329|6336|6330|6335|6329|12
1729081740000|2024-10-16 12:29:00|6336|6330|6336|6330|6336|6330|6335.5|6329.5|0
1729081750000|2024-10-16 12:29:10|6335|6329|6334.5|6328.5|6335|6329|6334|6328|1
1729081760000|2024-10-16 12:29:20|6334|6328|6334|6328|6334|6328|6334|6328|0
1729081770000|2024-10-16 12:29:30|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333|6327|3
1729081780000|2024-10-16 12:29:40|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|4
1729081790000|2024-10-16 12:29:50|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|13
1729081800000|2024-10-16 12:30:00|6336|6330|6337|6331|6337|6331|6335.5|6329.5|1
1729081810000|2024-10-16 12:30:10|6336|6330|6336|6330|6336|6330|6335.5|6329.5|1
1729081830000|2024-10-16 12:30:30|6335.5|6329.5|6337|6331|6337|6331|6334.5|6328.5|6
1729081840000|2024-10-16 12:30:40|6337.5|6331.5|6335.5|6329.5|6337.5|6331.5|6335.5|6329.5|19
1729081850000|2024-10-16 12:30:50|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1729081860000|2024-10-16 12:31:00|6337|6331|6341.5|6335.5|6341.5|6335.5|6336.5|6330.5|4
1729081870000|2024-10-16 12:31:10|6342|6336|6344|6338|6344.5|6338.5|6342|6336|1
1729081880000|2024-10-16 12:31:20|6345.5|6339.5|6343.5|6337.5|6345.5|6339.5|6343|6337|2
1729081890000|2024-10-16 12:31:30|6343|6337|6342.5|6336.5|6343.5|6337.5|6341|6335|7
1729081900000|2024-10-16 12:31:40|6342|6336|6342.5|6336.5|6343|6337|6342|6336|5
1729081910000|2024-10-16 12:31:50|6342|6336|6343|6337|6343|6337|6341.5|6335.5|3
1729081920000|2024-10-16 12:32:00|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|5
1729081930000|2024-10-16 12:32:10|6344|6338|6344|6338|6344|6338|6344|6338|1
1729081940000|2024-10-16 12:32:20|6345.5|6339.5|6346|6340|6346.5|6340.5|6345.5|6339.5|7
1729081950000|2024-10-16 12:32:30|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1729081960000|2024-10-16 12:32:40|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|2
1729081970000|2024-10-16 12:32:50|||||||||37
1729081980000|2024-10-16 12:33:00|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|9
1729081990000|2024-10-16 12:33:10|6346|6340|6347|6341|6347|6341|6345|6339|7
1729082000000|2024-10-16 12:33:20|6345|6339|6345|6339|6345|6339|6345|6339|5
1729082010000|2024-10-16 12:33:30|6344.5|6338.5|6340.5|6334.5|6344.5|6338.5|6337|6331|14
1729082020000|2024-10-16 12:33:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729082030000|2024-10-16 12:33:50|6341|6335|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|1
1729082040000|2024-10-16 12:34:00|6341|6335|6341|6335|6341|6335|6341|6335|2
1729082050000|2024-10-16 12:34:10|6339.5|6333.5|6338.5|6332.5|6340.5|6334.5|6338.5|6332.5|7
1729082060000|2024-10-16 12:34:20|6339|6333|6337|6331|6339|6333|6337|6331|2
1729082070000|2024-10-16 12:34:30|6336|6330|6336|6330|6336|6330|6336|6330|3
1729082080000|2024-10-16 12:34:40|||||||||4
1729082090000|2024-10-16 12:34:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|1
1729082100000|2024-10-16 12:35:00|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|4
1729082110000|2024-10-16 12:35:10|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|1
1729082120000|2024-10-16 12:35:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729082130000|2024-10-16 12:35:30|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|2
1729082140000|2024-10-16 12:35:40|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|3
1729082150000|2024-10-16 12:35:50|6335|6329|6333|6327|6335|6329|6333|6327|8
1729082160000|2024-10-16 12:36:00|6332.5|6326.5|6330.5|6324.5|6332.5|6326.5|6330.5|6324.5|0
1729082170000|2024-10-16 12:36:10|6329.5|6323.5|6330|6324|6330.5|6324.5|6329.5|6323.5|1
1729082180000|2024-10-16 12:36:20|6330.5|6324.5|6330|6324|6330.5|6324.5|6329.5|6323.5|3
1729082190000|2024-10-16 12:36:30|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|2
1729082200000|2024-10-16 12:36:40|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|1
1729082210000|2024-10-16 12:36:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|2
1729082220000|2024-10-16 12:37:00|6330|6324|6330|6324|6330|6324|6330|6324|9
1729082230000|2024-10-16 12:37:10|6330.5|6324.5|6329|6323|6330.5|6324.5|6329|6323|5
1729082240000|2024-10-16 12:37:20|6328|6322|6328|6322|6328|6322|6328|6322|3
1729082250000|2024-10-16 12:37:30|6329|6323|6330|6324|6330.5|6324.5|6329|6323|3
1729082260000|2024-10-16 12:37:40|6328.5|6322.5|6328|6322|6328.5|6322.5|6328|6322|2
1729082270000|2024-10-16 12:37:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328|6322|1
1729082280000|2024-10-16 12:38:00|6328|6322|6324.5|6318.5|6328|6322|6324.5|6318.5|9
1729082290000|2024-10-16 12:38:10|6325|6319|6324|6318|6325|6319|6324|6318|1
1729082300000|2024-10-16 12:38:20|||||||||1
1729082310000|2024-10-16 12:38:30|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729082320000|2024-10-16 12:38:40|6323|6317|6323|6317|6323.5|6317.5|6322|6316|7
1729082330000|2024-10-16 12:38:50|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|1
1729082340000|2024-10-16 12:39:00|6321.5|6315.5|6322|6316|6322|6316|6321.5|6315.5|2
1729082350000|2024-10-16 12:39:10|6322.5|6316.5|6320|6314|6322.5|6316.5|6320|6314|15
1729082360000|2024-10-16 12:39:20|6319.5|6313.5|6320|6314|6320|6314|6319|6313|4
1729082370000|2024-10-16 12:39:30|6319.5|6313.5|6319|6313|6320|6314|6319|6313|12
1729082380000|2024-10-16 12:39:40|6318.5|6312.5|6320|6314|6320|6314|6318.5|6312.5|9
1729082390000|2024-10-16 12:39:50|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|1
1729082400000|2024-10-16 12:40:00|6319.5|6313.5|6322|6316|6322|6316|6319|6313|60
1729082410000|2024-10-16 12:40:10|||||||||2
1729082420000|2024-10-16 12:40:20|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|12
1729082430000|2024-10-16 12:40:30|6321.5|6315.5|6320.5|6314.5|6322|6316|6320.5|6314.5|9
1729082440000|2024-10-16 12:40:40|6318.5|6312.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|4
1729082450000|2024-10-16 12:40:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|3
1729082460000|2024-10-16 12:41:00|6316.5|6310.5|6316.5|6310.5|6317.5|6311.5|6316|6310|3
1729082470000|2024-10-16 12:41:10|6317.5|6311.5|6316|6310|6318|6312|6316|6310|10
1729082480000|2024-10-16 12:41:20|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|2
1729082490000|2024-10-16 12:41:30|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|2
1729082500000|2024-10-16 12:41:40|6316|6310|6316.5|6310.5|6317|6311|6316|6310|3
1729082510000|2024-10-16 12:41:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|1
1729082520000|2024-10-16 12:42:00|||||||||1
1729082530000|2024-10-16 12:42:10|6309.5|6303.5|6298.5|6292.5|6309.5|6303.5|6297|6291|63
1729082540000|2024-10-16 12:42:20|6299|6293|6302.5|6296.5|6302.5|6296.5|6298.5|6292.5|31
1729082550000|2024-10-16 12:42:30|6301|6295|6304.5|6298.5|6304.5|6298.5|6300|6294|2
1729082560000|2024-10-16 12:42:40|6305.5|6299.5|6309.5|6303.5|6310|6304|6304|6298|5
1729082570000|2024-10-16 12:42:50|6313|6307|6308|6302|6313|6307|6308|6302|5
1729082580000|2024-10-16 12:43:00|6306.5|6300.5|6304|6298|6308|6302|6303|6297|4
1729082590000|2024-10-16 12:43:10|6302|6296|6307|6301|6307|6301|6302|6296|7
1729082600000|2024-10-16 12:43:20|6308.5|6302.5|6309.5|6303.5|6310|6304|6308.5|6302.5|2
1729082610000|2024-10-16 12:43:30|6309|6303|6306.5|6300.5|6309|6303|6306.5|6300.5|2
1729082620000|2024-10-16 12:43:40|6305|6299|6313.5|6307.5|6313.5|6307.5|6305|6299|43
1729082630000|2024-10-16 12:43:50|6313|6307|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|1
1729082640000|2024-10-16 12:44:00|6313|6307|6313|6307|6313|6307|6313|6307|0
1729082650000|2024-10-16 12:44:10|6314|6308|6314|6308|6314|6308|6314|6308|1
1729082660000|2024-10-16 12:44:20|||||||||1
1729082670000|2024-10-16 12:44:30|||||||||1
1729082680000|2024-10-16 12:44:40|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1729082690000|2024-10-16 12:44:50|6310.5|6304.5|6311|6305|6311|6305|6310.5|6304.5|1
1729082700000|2024-10-16 12:45:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6
1729082710000|2024-10-16 12:45:10|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|5
1729082720000|2024-10-16 12:45:20|6314|6308|6316.5|6310.5|6316.5|6310.5|6314|6308|2
1729082730000|2024-10-16 12:45:30|6314|6308|6314|6308|6314|6308|6314|6308|1
1729082740000|2024-10-16 12:45:40|6316|6310|6314|6308|6316|6310|6314|6308|2
1729082750000|2024-10-16 12:45:50|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|5
1729082760000|2024-10-16 12:46:00|6315.5|6309.5|6315|6309|6316|6310|6314|6308|2
1729082770000|2024-10-16 12:46:10|6314.5|6308.5|6313|6307|6315|6309|6313|6307|0
1729082780000|2024-10-16 12:46:20|6315|6309|6315|6309|6315|6309|6315|6309|10
1729082790000|2024-10-16 12:46:30|6314|6308|6314|6308|6314|6308|6314|6308|1
1729082810000|2024-10-16 12:46:50|6313|6307|6300|6294|6313|6307|6298|6292|12
1729082820000|2024-10-16 12:47:00|6299.5|6293.5|6301|6295|6302.5|6296.5|6299.5|6293.5|4
1729082830000|2024-10-16 12:47:10|||||||||1
1729082840000|2024-10-16 12:47:20|6300.5|6294.5|6300.5|6294.5|6301|6295|6300.5|6294.5|4
1729082850000|2024-10-16 12:47:30|6298.5|6292.5|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|3
1729082860000|2024-10-16 12:47:40|6299|6293|6301.5|6295.5|6301.5|6295.5|6299|6293|4
1729082870000|2024-10-16 12:47:50|6302|6296|6302|6296|6302|6296|6302|6296|1
1729082880000|2024-10-16 12:48:00|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|18
1729082890000|2024-10-16 12:48:10|||||||||1
1729082900000|2024-10-16 12:48:20|6305|6299|6305|6299|6305|6299|6305|6299|1
1729082910000|2024-10-16 12:48:30|6306|6300|6307|6301|6307.5|6301.5|6306|6300|3
1729082920000|2024-10-16 12:48:40|6307.5|6301.5|6305.5|6299.5|6307.5|6301.5|6305.5|6299.5|1
1729082930000|2024-10-16 12:48:50|6306.5|6300.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|5
1729082940000|2024-10-16 12:49:00|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1729082950000|2024-10-16 12:49:10|6309.5|6303.5|6309.5|6303.5|6310|6304|6309.5|6303.5|12
1729082970000|2024-10-16 12:49:30|||||||||1
1729082980000|2024-10-16 12:49:40|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|1
1729082990000|2024-10-16 12:49:50|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|3
1729083000000|2024-10-16 12:50:00|6309|6303|6310|6304|6312.5|6306.5|6309|6303|5
1729083010000|2024-10-16 12:50:10|6310.5|6304.5|6314.5|6308.5|6315|6309|6310.5|6304.5|4
1729083020000|2024-10-16 12:50:20|6313|6307|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|2
1729083030000|2024-10-16 12:50:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|15
1729083040000|2024-10-16 12:50:40|6316.5|6310.5|6317|6311|6317|6311|6315.5|6309.5|4
1729083050000|2024-10-16 12:50:50|6317.5|6311.5|6319|6313|6319|6313|6317.5|6311.5|4
1729083060000|2024-10-16 12:51:00|6318.5|6312.5|6317|6311|6318.5|6312.5|6317|6311|7
1729083070000|2024-10-16 12:51:10|6316.5|6310.5|6318|6312|6319.5|6313.5|6316.5|6310.5|8
1729083080000|2024-10-16 12:51:20|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1729083090000|2024-10-16 12:51:30|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|1
1729083100000|2024-10-16 12:51:40|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|5
1729083110000|2024-10-16 12:51:50|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1729083120000|2024-10-16 12:52:00|6321|6315|6322|6316|6322|6316|6320.5|6314.5|5
1729083130000|2024-10-16 12:52:10|6322.5|6316.5|6326.5|6320.5|6326.5|6320.5|6322.5|6316.5|3
1729083140000|2024-10-16 12:52:20|6326|6320|6324|6318|6326.5|6320.5|6324|6318|0
1729083150000|2024-10-16 12:52:30|6322.5|6316.5|6325|6319|6325|6319|6322|6316|4
1729083160000|2024-10-16 12:52:40|6323|6317|6325|6319|6325|6319|6323|6317|0
1729083170000|2024-10-16 12:52:50|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|3
1729083180000|2024-10-16 12:53:00|6324|6318|6324.5|6318.5|6325|6319|6324|6318|8
1729083190000|2024-10-16 12:53:10|6325|6319|6325.5|6319.5|6326|6320|6324|6318|5
1729083200000|2024-10-16 12:53:20|6326|6320|6324.5|6318.5|6326|6320|6323.5|6317.5|3
1729083220000|2024-10-16 12:53:40|6324|6318|6324.5|6318.5|6324.5|6318.5|6323.5|6317.5|9
1729083230000|2024-10-16 12:53:50|6325|6319|6323|6317|6325|6319|6322|6316|19
1729083240000|2024-10-16 12:54:00|6324|6318|6322|6316|6324|6318|6322|6316|1
1729083250000|2024-10-16 12:54:10|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|3
1729083260000|2024-10-16 12:54:20|6321|6315|6319|6313|6321.5|6315.5|6319|6313|6
1729083270000|2024-10-16 12:54:30|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729083290000|2024-10-16 12:54:50|6319|6313|6323|6317|6323|6317|6319|6313|7
1729083310000|2024-10-16 12:55:10|6322.5|6316.5|6326|6320|6326|6320|6322.5|6316.5|6
1729083320000|2024-10-16 12:55:20|6326.5|6320.5|6324.5|6318.5|6326.5|6320.5|6324.5|6318.5|1
1729083340000|2024-10-16 12:55:40|6325|6319|6326.5|6320.5|6326.5|6320.5|6325|6319|2
1729083350000|2024-10-16 12:55:50|6327|6321|6326|6320|6327|6321|6326|6320|0
1729083360000|2024-10-16 12:56:00|6328.5|6322.5|6326.5|6320.5|6328.5|6322.5|6326|6320|18
1729083370000|2024-10-16 12:56:10|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|30
1729083380000|2024-10-16 12:56:20|6326|6320|6322.5|6316.5|6326|6320|6322.5|6316.5|8
1729083390000|2024-10-16 12:56:30|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|2
1729083400000|2024-10-16 12:56:40|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|6
1729083410000|2024-10-16 12:56:50|6324.5|6318.5|6325|6319|6325.5|6319.5|6324.5|6318.5|1
1729083420000|2024-10-16 12:57:00|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|1
1729083430000|2024-10-16 12:57:10|6326|6320|6326|6320|6326|6320|6326|6320|8
1729083440000|2024-10-16 12:57:20|6327|6321|6327|6321|6327|6321|6325.5|6319.5|3
1729083450000|2024-10-16 12:57:30|6326.5|6320.5|6327.5|6321.5|6327.5|6321.5|6326.5|6320.5|2
1729083470000|2024-10-16 12:57:50|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|4
1729083480000|2024-10-16 12:58:00|6327.5|6321.5|6328.5|6322.5|6329|6323|6327.5|6321.5|5
1729083490000|2024-10-16 12:58:10|6329|6323|6329|6323|6329|6323|6329|6323|1
1729083500000|2024-10-16 12:58:20|6331|6325|6335|6329|6336|6330|6331|6325|22
1729083510000|2024-10-16 12:58:30|6334.5|6328.5|6333|6327|6335.5|6329.5|6333|6327|5
1729083520000|2024-10-16 12:58:40|6333.5|6327.5|6335|6329|6335|6329|6333.5|6327.5|0
1729083530000|2024-10-16 12:58:50|6336|6330|6338|6332|6338|6332|6334|6328|33
1729083540000|2024-10-16 12:59:00|6336.5|6330.5|6339|6333|6339|6333|6336|6330|4
1729083550000|2024-10-16 12:59:10|6338.5|6332.5|6338|6332|6338.5|6332.5|6337|6331|1
1729083560000|2024-10-16 12:59:20|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|0
1729083570000|2024-10-16 12:59:30|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729083580000|2024-10-16 12:59:40|6336|6330|6336|6330|6336|6330|6336|6330|1
1729083590000|2024-10-16 12:59:50|6333|6327|6337|6331|6337|6331|6331.5|6325.5|8
1729083600000|2024-10-16 13:00:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1729083610000|2024-10-16 13:00:10|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729083620000|2024-10-16 13:00:20|6334|6328|6333|6327|6334|6328|6333|6327|1
1729083630000|2024-10-16 13:00:30|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6333.5|6327.5|5
1729083640000|2024-10-16 13:00:40|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|5
1729083650000|2024-10-16 13:00:50|6339|6333|6338|6332|6339|6333|6338|6332|1
1729083660000|2024-10-16 13:01:00|6339|6333|6339|6333|6339|6333|6339|6333|2
1729083670000|2024-10-16 13:01:10|||||||||1
1729083680000|2024-10-16 13:01:20|6343|6337|6342|6336|6343|6337|6342|6336|5
1729083690000|2024-10-16 13:01:30|6343|6337|6340|6334|6343|6337|6339.5|6333.5|2
1729083700000|2024-10-16 13:01:40|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|17
1729083710000|2024-10-16 13:01:50|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|7
1729083720000|2024-10-16 13:02:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|2
1729083730000|2024-10-16 13:02:10|6342|6336|6344|6338|6344.5|6338.5|6342|6336|4
1729083740000|2024-10-16 13:02:20|6343.5|6337.5|6346|6340|6347|6341|6343.5|6337.5|2
1729083750000|2024-10-16 13:02:30|6344|6338|6345|6339|6345.5|6339.5|6344|6338|0
1729083760000|2024-10-16 13:02:40|6346|6340|6345|6339|6346|6340|6344.5|6338.5|1
1729083770000|2024-10-16 13:02:50|6344.5|6338.5|6344|6338|6344.5|6338.5|6344|6338|1
1729083780000|2024-10-16 13:03:00|6346.5|6340.5|6350.5|6344.5|6352|6346|6346.5|6340.5|9
1729083790000|2024-10-16 13:03:10|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1729083800000|2024-10-16 13:03:20|6351|6345|6351|6345|6351|6345|6351|6345|1
1729083810000|2024-10-16 13:03:30|6350.5|6344.5|6349|6343|6350.5|6344.5|6349|6343|3
1729083820000|2024-10-16 13:03:40|6349.5|6343.5|6351|6345|6351|6345|6349|6343|2
1729083830000|2024-10-16 13:03:50|6353.5|6347.5|6351.5|6345.5|6353.5|6347.5|6351.5|6345.5|7
1729083840000|2024-10-16 13:04:00|6354|6348|6354.5|6348.5|6355|6349|6354|6348|5
1729083850000|2024-10-16 13:04:10|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|3
1729083860000|2024-10-16 13:04:20|6352|6346|6353|6347|6354|6348|6351|6345|7
1729083870000|2024-10-16 13:04:30|6354|6348|6356.5|6350.5|6356.5|6350.5|6354|6348|3
1729083880000|2024-10-16 13:04:40|6357|6351|6357|6351|6358|6352|6356|6350|2
1729083890000|2024-10-16 13:04:50|6356.5|6350.5|6356|6350|6357|6351|6356|6350|0
1729083910000|2024-10-16 13:05:10|6358|6352|6358|6352|6358|6352|6358|6352|10
1729083920000|2024-10-16 13:05:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|2
1729083930000|2024-10-16 13:05:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1729083940000|2024-10-16 13:05:40|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|0
1729083950000|2024-10-16 13:05:50|||||||||1
1729083960000|2024-10-16 13:06:00|6358.5|6352.5|6359|6353|6359.5|6353.5|6358.5|6352.5|5
1729083970000|2024-10-16 13:06:10|||||||||2
1729083980000|2024-10-16 13:06:20|||||||||4
1729083990000|2024-10-16 13:06:30|6356|6350|6356.5|6350.5|6358|6352|6356|6350|1
1729084020000|2024-10-16 13:07:00|6355|6349|6353.5|6347.5|6355|6349|6353.5|6347.5|13
1729084030000|2024-10-16 13:07:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|2
1729084040000|2024-10-16 13:07:20|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|2
1729084050000|2024-10-16 13:07:30|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|8
1729084060000|2024-10-16 13:07:40|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|14
1729084070000|2024-10-16 13:07:50|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|7
1729084080000|2024-10-16 13:08:00|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|0
1729084090000|2024-10-16 13:08:10|6349|6343|6349.5|6343.5|6349.5|6343.5|6348.5|6342.5|1
1729084100000|2024-10-16 13:08:20|6350|6344|6350|6344|6351|6345|6350|6344|1
1729084110000|2024-10-16 13:08:30|6350.5|6344.5|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|1
1729084120000|2024-10-16 13:08:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1729084130000|2024-10-16 13:08:50|6350|6344|6349|6343|6350|6344|6349|6343|1
1729084140000|2024-10-16 13:09:00|||||||||1
1729084150000|2024-10-16 13:09:10|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|4
1729084170000|2024-10-16 13:09:30|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|1
1729084190000|2024-10-16 13:09:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349|6343|6
1729084210000|2024-10-16 13:10:10|6348|6342|6344.5|6338.5|6348|6342|6344|6338|10
1729084220000|2024-10-16 13:10:20|6344|6338|6344|6338|6344.5|6338.5|6344|6338|0
1729084230000|2024-10-16 13:10:30|6343.5|6337.5|6341|6335|6343.5|6337.5|6341|6335|4
1729084240000|2024-10-16 13:10:40|6340.5|6334.5|6340|6334|6341|6335|6339.5|6333.5|1
1729084250000|2024-10-16 13:10:50|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|4
1729084270000|2024-10-16 13:11:10|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|2
1729084280000|2024-10-16 13:11:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|2
1729084290000|2024-10-16 13:11:30|||||||||1
1729084300000|2024-10-16 13:11:40|6342|6336|6340|6334|6342|6336|6339.5|6333.5|7
1729084310000|2024-10-16 13:11:50|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729084320000|2024-10-16 13:12:00|6340|6334|6340|6334|6341|6335|6339.5|6333.5|1
1729084340000|2024-10-16 13:12:20|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1729084350000|2024-10-16 13:12:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6335|6329|11
1729084360000|2024-10-16 13:12:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|4
1729084370000|2024-10-16 13:12:50|6342|6336|6344.5|6338.5|6344.5|6338.5|6342|6336|5
1729084390000|2024-10-16 13:13:10|6344|6338|6344|6338|6344|6338|6344|6338|1
1729084400000|2024-10-16 13:13:20|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|1
1729084410000|2024-10-16 13:13:30|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|0
1729084430000|2024-10-16 13:13:50|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1729084440000|2024-10-16 13:14:00|6344|6338|6342|6336|6344|6338|6342|6336|3
1729084450000|2024-10-16 13:14:10|6342.5|6336.5|6342.5|6336.5|6343|6337|6341.5|6335.5|0
1729084460000|2024-10-16 13:14:20|6342|6336|6339.5|6333.5|6343|6337|6339.5|6333.5|3
1729084470000|2024-10-16 13:14:30|6340|6334|6342|6336|6342.5|6336.5|6340|6334|4
1729084480000|2024-10-16 13:14:40|6341|6335|6341.5|6335.5|6342|6336|6341|6335|0
1729084490000|2024-10-16 13:14:50|6341|6335|6340|6334|6341|6335|6339.5|6333.5|2
1729084500000|2024-10-16 13:15:00|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|0
1729084510000|2024-10-16 13:15:10|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1729084520000|2024-10-16 13:15:20|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|4
1729084530000|2024-10-16 13:15:30|6340|6334|6339.5|6333.5|6340|6334|6339|6333|7
1729084540000|2024-10-16 13:15:40|6339|6333|6338.5|6332.5|6339|6333|6337.5|6331.5|6
1729084550000|2024-10-16 13:15:50|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|1
1729084560000|2024-10-16 13:16:00|6338|6332|6338.5|6332.5|6338.5|6332.5|6335.5|6329.5|16
1729084570000|2024-10-16 13:16:10|6339|6333|6340|6334|6340|6334|6338.5|6332.5|4
1729084580000|2024-10-16 13:16:20|6339.5|6333.5|6336.5|6330.5|6339.5|6333.5|6336.5|6330.5|2
1729084590000|2024-10-16 13:16:30|6337|6331|6336|6330|6338.5|6332.5|6336|6330|15
1729084600000|2024-10-16 13:16:40|6337|6331|6336.5|6330.5|6337|6331|6336|6330|4
1729084610000|2024-10-16 13:16:50|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|3
1729084620000|2024-10-16 13:17:00|6334|6328|6334|6328|6334|6328|6334|6328|1
1729084630000|2024-10-16 13:17:10|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6333.5|6327.5|13
1729084640000|2024-10-16 13:17:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335|6329|3
1729084650000|2024-10-16 13:17:30|6335.5|6329.5|6335.5|6329.5|6336|6330|6335.5|6329.5|1
1729084660000|2024-10-16 13:17:40|6335|6329|6335|6329|6335|6329|6335|6329|0
1729084670000|2024-10-16 13:17:50|||||||||1
1729084680000|2024-10-16 13:18:00|6335.5|6329.5|6338|6332|6338|6332|6335.5|6329.5|2
1729084700000|2024-10-16 13:18:20|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|2
1729084710000|2024-10-16 13:18:30|6337|6331|6337.5|6331.5|6338|6332|6337|6331|2
1729084720000|2024-10-16 13:18:40|6337|6331|6337|6331|6337|6331|6337|6331|0
1729084730000|2024-10-16 13:18:50|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|8
1729084740000|2024-10-16 13:19:00|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729084750000|2024-10-16 13:19:10|6338|6332|6341.5|6335.5|6341.5|6335.5|6338|6332|10
1729084760000|2024-10-16 13:19:20|6339|6333|6338|6332|6339.5|6333.5|6338|6332|3
1729084770000|2024-10-16 13:19:30|6338.5|6332.5|6338|6332|6338.5|6332.5|6337.5|6331.5|1
1729084780000|2024-10-16 13:19:40|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|1
1729084790000|2024-10-16 13:19:50|6337|6331|6337|6331|6337|6331|6337|6331|1
1729084800000|2024-10-16 13:20:00|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|5
1729084810000|2024-10-16 13:20:10|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6326.5|6320.5|7
1729084820000|2024-10-16 13:20:20|6328|6322|6327|6321|6328|6322|6327|6321|1
1729084830000|2024-10-16 13:20:30|6329|6323|6329.5|6323.5|6330|6324|6329|6323|2
1729084840000|2024-10-16 13:20:40|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|2
1729084850000|2024-10-16 13:20:50|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6329.5|6323.5|3
1729084860000|2024-10-16 13:21:00|6332|6326|6330.5|6324.5|6332|6326|6330|6324|3
1729084870000|2024-10-16 13:21:10|6331.5|6325.5|6332|6326|6332|6326|6331|6325|0
1729084880000|2024-10-16 13:21:20|6333.5|6327.5|6331.5|6325.5|6333.5|6327.5|6331.5|6325.5|3
1729084890000|2024-10-16 13:21:30|6331|6325|6329.5|6323.5|6331|6325|6329.5|6323.5|2
1729084900000|2024-10-16 13:21:40|6330.5|6324.5|6330|6324|6330.5|6324.5|6329.5|6323.5|2
1729084910000|2024-10-16 13:21:50|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|3
1729084920000|2024-10-16 13:22:00|6329.5|6323.5|6325.5|6319.5|6330|6324|6325.5|6319.5|19
1729084930000|2024-10-16 13:22:10|6325|6319|6326.5|6320.5|6327|6321|6325|6319|7
1729084940000|2024-10-16 13:22:20|6326|6320|6323|6317|6327|6321|6323|6317|18
1729084950000|2024-10-16 13:22:30|6325|6319|6323|6317|6325|6319|6323|6317|5
1729084960000|2024-10-16 13:22:40|6321.5|6315.5|6319|6313|6321.5|6315.5|6319|6313|7
1729084970000|2024-10-16 13:22:50|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|2
1729084980000|2024-10-16 13:23:00|6319|6313|6319|6313|6319|6313|6318.5|6312.5|5
1729084990000|2024-10-16 13:23:10|6316|6310|6318.5|6312.5|6318.5|6312.5|6316|6310|15
1729085000000|2024-10-16 13:23:20|6319|6313|6316|6310|6319|6313|6316|6310|1
1729085010000|2024-10-16 13:23:30|6316.5|6310.5|6315.5|6309.5|6317|6311|6314.5|6308.5|11
1729085020000|2024-10-16 13:23:40|6314|6308|6309|6303|6314.5|6308.5|6309|6303|8
1729085030000|2024-10-16 13:23:50|6303|6297|6302.5|6296.5|6304|6298|6301|6295|20
1729085040000|2024-10-16 13:24:00|6303|6297|6305.5|6299.5|6306.5|6300.5|6303|6297|5
1729085050000|2024-10-16 13:24:10|6305|6299|6305.5|6299.5|6308|6302|6304.5|6298.5|15
1729085060000|2024-10-16 13:24:20|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|8
1729085070000|2024-10-16 13:24:30|6306.5|6300.5|6306|6300|6307|6301|6305.5|6299.5|5
1729085080000|2024-10-16 13:24:40|6306.5|6300.5|6308|6302|6310.5|6304.5|6306.5|6300.5|3
1729085090000|2024-10-16 13:24:50|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309.5|6303.5|7
1729085100000|2024-10-16 13:25:00|6313|6307|6310|6304|6313.5|6307.5|6310|6304|1
1729085110000|2024-10-16 13:25:10|6310.5|6304.5|6310.5|6304.5|6313.5|6307.5|6310.5|6304.5|5
1729085120000|2024-10-16 13:25:20|6312|6306|6315|6309|6315|6309|6310|6304|9
1729085130000|2024-10-16 13:25:30|6314.5|6308.5|6314|6308|6314.5|6308.5|6313.5|6307.5|28
1729085140000|2024-10-16 13:25:40|6313|6307|6314.5|6308.5|6314.5|6308.5|6313|6307|1
1729085150000|2024-10-16 13:25:50|6311.5|6305.5|6311|6305|6314|6308|6311|6305|8
1729085160000|2024-10-16 13:26:00|6310.5|6304.5|6306|6300|6310.5|6304.5|6306|6300|11
1729085170000|2024-10-16 13:26:10|6306.5|6300.5|6308.5|6302.5|6308.5|6302.5|6306.5|6300.5|9
1729085180000|2024-10-16 13:26:20|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|10
1729085190000|2024-10-16 13:26:30|6306|6300|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|2
1729085200000|2024-10-16 13:26:40|6307|6301|6307|6301|6308|6302|6307|6301|6
1729085210000|2024-10-16 13:26:50|6308.5|6302.5|6312|6306|6312|6306|6308.5|6302.5|8
1729085220000|2024-10-16 13:27:00|6313.5|6307.5|6312.5|6306.5|6315.5|6309.5|6312.5|6306.5|4
1729085230000|2024-10-16 13:27:10|6312|6306|6315|6309|6315|6309|6312|6306|3
1729085240000|2024-10-16 13:27:20|6316|6310|6315|6309|6316|6310|6314.5|6308.5|0
1729085250000|2024-10-16 13:27:30|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|51
1729085260000|2024-10-16 13:27:40|6315.5|6309.5|6315|6309|6315.5|6309.5|6314|6308|1
1729085270000|2024-10-16 13:27:50|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|3
1729085280000|2024-10-16 13:28:00|6314|6308|6315|6309|6315|6309|6313|6307|5
1729085290000|2024-10-16 13:28:10|6313|6307|6313|6307|6314|6308|6312.5|6306.5|7
1729085300000|2024-10-16 13:28:20|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|2
1729085310000|2024-10-16 13:28:30|6313.5|6307.5|6314|6308|6314.5|6308.5|6313|6307|2
1729085320000|2024-10-16 13:28:40|6313.5|6307.5|6314.5|6308.5|6314.5|6308.5|6313|6307|1
1729085340000|2024-10-16 13:29:00|6314|6308|6314|6308|6314|6308|6314|6308|0
1729085350000|2024-10-16 13:29:10|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|6
1729085360000|2024-10-16 13:29:20|6313.5|6307.5|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|13
1729085370000|2024-10-16 13:29:30|6314|6308|6312.5|6306.5|6314.5|6308.5|6311.5|6305.5|4
1729085380000|2024-10-16 13:29:40|6312|6306|6312|6306|6312|6306|6311|6305|6
1729085390000|2024-10-16 13:29:50|6311.5|6305.5|6314.5|6308.5|6314.5|6308.5|6311.5|6305.5|1
1729085400000|2024-10-16 13:30:00|6315|6309|6313|6307|6315|6309|6313|6307|1
1729085410000|2024-10-16 13:30:10|6312|6306|6311|6305|6312|6306|6310.5|6304.5|3
1729085420000|2024-10-16 13:30:20|6311.5|6305.5|6313|6307|6313|6307|6310.5|6304.5|10
1729085430000|2024-10-16 13:30:30|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|2
1729085440000|2024-10-16 13:30:40|6313|6307|6313.5|6307.5|6314|6308|6313|6307|3
1729085450000|2024-10-16 13:30:50|6314|6308|6313|6307|6314|6308|6312.5|6306.5|1
1729085460000|2024-10-16 13:31:00|6313.5|6307.5|6310|6304|6313.5|6307.5|6309.5|6303.5|22
1729085470000|2024-10-16 13:31:10|6311|6305|6311|6305|6312|6306|6310.5|6304.5|5
1729085500000|2024-10-16 13:31:40|6310|6304|6311|6305|6311|6305|6310|6304|1
1729085510000|2024-10-16 13:31:50|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|8
1729085520000|2024-10-16 13:32:00|6311.5|6305.5|6310.5|6304.5|6312|6306|6310.5|6304.5|9
1729085530000|2024-10-16 13:32:10|6312|6306|6312|6306|6312|6306|6311|6305|3
1729085540000|2024-10-16 13:32:20|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1729085550000|2024-10-16 13:32:30|6313.5|6307.5|6310|6304|6313.5|6307.5|6310|6304|9
1729085560000|2024-10-16 13:32:40|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1729085570000|2024-10-16 13:32:50|6310|6304|6309.5|6303.5|6311|6305|6309.5|6303.5|2
1729085580000|2024-10-16 13:33:00|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1729085600000|2024-10-16 13:33:20|6308.5|6302.5|6307.5|6301.5|6309|6303|6307.5|6301.5|1
1729085620000|2024-10-16 13:33:40|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|2
1729085630000|2024-10-16 13:33:50|6307|6301|6307|6301|6307.5|6301.5|6307|6301|2
1729085640000|2024-10-16 13:34:00|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|1
1729085650000|2024-10-16 13:34:10|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729085660000|2024-10-16 13:34:20|6309|6303|6309|6303|6309|6303|6308.5|6302.5|2
1729085670000|2024-10-16 13:34:30|6310|6304|6311|6305|6311|6305|6310|6304|2
1729085680000|2024-10-16 13:34:40|6312|6306|6312.5|6306.5|6312.5|6306.5|6311|6305|4
1729085690000|2024-10-16 13:34:50|6312|6306|6312|6306|6312|6306|6312|6306|0
1729085700000|2024-10-16 13:35:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|3
1729085710000|2024-10-16 13:35:10|6309|6303|6306|6300|6309|6303|6306|6300|2
1729085730000|2024-10-16 13:35:30|6305|6299|6305.5|6299.5|6305.5|6299.5|6304|6298|10
1729085740000|2024-10-16 13:35:40|6308|6302|6308|6302|6308.5|6302.5|6308|6302|4
1729085750000|2024-10-16 13:35:50|6307|6301|6309|6303|6309|6303|6307|6301|1
1729085760000|2024-10-16 13:36:00|6312|6306|6315.5|6309.5|6315.5|6309.5|6312|6306|6
1729085770000|2024-10-16 13:36:10|6316|6310|6316|6310|6316|6310|6315|6309|11
1729085780000|2024-10-16 13:36:20|6312.5|6306.5|6310.5|6304.5|6312.5|6306.5|6310.5|6304.5|4
1729085790000|2024-10-16 13:36:30|6311|6305|6310|6304|6311|6305|6310|6304|1
1729085800000|2024-10-16 13:36:40|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|1
1729085810000|2024-10-16 13:36:50|6309|6303|6307|6301|6309|6303|6306|6300|10
1729085820000|2024-10-16 13:37:00|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|5
1729085830000|2024-10-16 13:37:10|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|1
1729085840000|2024-10-16 13:37:20|6309.5|6303.5|6312.5|6306.5|6312.5|6306.5|6309|6303|6
1729085850000|2024-10-16 13:37:30|6313|6307|6315|6309|6315.5|6309.5|6313|6307|0
1729085860000|2024-10-16 13:37:40|6315.5|6309.5|6312|6306|6315.5|6309.5|6312|6306|1
1729085870000|2024-10-16 13:37:50|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729085880000|2024-10-16 13:38:00|6314.5|6308.5|6316|6310|6316|6310|6314|6308|3
1729085890000|2024-10-16 13:38:10|||||||||1
1729085900000|2024-10-16 13:38:20|||||||||50
1729085910000|2024-10-16 13:38:30|6317|6311|6316|6310|6317|6311|6316|6310|1
1729085920000|2024-10-16 13:38:40|6318|6312|6318|6312|6318|6312|6318|6312|1
1729085930000|2024-10-16 13:38:50|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|1
1729085950000|2024-10-16 13:39:10|6316|6310|6316.5|6310.5|6316.5|6310.5|6316|6310|7
1729085980000|2024-10-16 13:39:40|6316|6310|6316.5|6310.5|6317.5|6311.5|6316|6310|4
1729085990000|2024-10-16 13:39:50|6316|6310|6316.5|6310.5|6316.5|6310.5|6316|6310|4
1729086000000|2024-10-16 13:40:00|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|5
1729086010000|2024-10-16 13:40:10|6315.5|6309.5|6309.5|6303.5|6315.5|6309.5|6309.5|6303.5|4
1729086020000|2024-10-16 13:40:20|6308|6302|6308.5|6302.5|6308.5|6302.5|6307.5|6301.5|1
1729086030000|2024-10-16 13:40:30|6308|6302|6306.5|6300.5|6308|6302|6306.5|6300.5|1
1729086040000|2024-10-16 13:40:40|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304|6298|6
1729086060000|2024-10-16 13:41:00|||||||||3
1729086080000|2024-10-16 13:41:20|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|2
1729086090000|2024-10-16 13:41:30|6303.5|6297.5|6303.5|6297.5|6304|6298|6303.5|6297.5|9
1729086100000|2024-10-16 13:41:40|6303|6297|6304.5|6298.5|6304.5|6298.5|6303|6297|3
1729086120000|2024-10-16 13:42:00|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|2
1729086130000|2024-10-16 13:42:10|6305|6299|6310.5|6304.5|6310.5|6304.5|6304|6298|6
1729086140000|2024-10-16 13:42:20|6310|6304|6311.5|6305.5|6312|6306|6310|6304|1
1729086150000|2024-10-16 13:42:30|6311|6305|6313.5|6307.5|6313.5|6307.5|6310|6304|1
1729086160000|2024-10-16 13:42:40|6314|6308|6313|6307|6314|6308|6313|6307|52
1729086170000|2024-10-16 13:42:50|6310|6304|6306.5|6300.5|6310|6304|6306.5|6300.5|9
1729086180000|2024-10-16 13:43:00|6306|6300|6304.5|6298.5|6306.5|6300.5|6304.5|6298.5|5
1729086190000|2024-10-16 13:43:10|6305|6299|6305|6299|6305|6299|6304.5|6298.5|1
1729086200000|2024-10-16 13:43:20|6305.5|6299.5|6305|6299|6305.5|6299.5|6304|6298|1
1729086210000|2024-10-16 13:43:30|6304.5|6298.5|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729086220000|2024-10-16 13:43:40|6304|6298|6307|6301|6307|6301|6303.5|6297.5|13
1729086230000|2024-10-16 13:43:50|6307.5|6301.5|6307|6301|6307.5|6301.5|6307|6301|0
1729086240000|2024-10-16 13:44:00|6308|6302|6304.5|6298.5|6308|6302|6304.5|6298.5|3
1729086250000|2024-10-16 13:44:10|6304|6298|6304|6298|6304|6298|6304|6298|1
1729086260000|2024-10-16 13:44:20|6304.5|6298.5|6307|6301|6307.5|6301.5|6304|6298|10
1729086270000|2024-10-16 13:44:30|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|2
1729086280000|2024-10-16 13:44:40|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|2
1729086290000|2024-10-16 13:44:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|3
1729086300000|2024-10-16 13:45:00|6302|6296|6301.5|6295.5|6302|6296|6300.5|6294.5|5
1729086310000|2024-10-16 13:45:10|6301|6295|6299|6293|6301|6295|6297|6291|9
1729086320000|2024-10-16 13:45:20|6298|6292|6294.5|6288.5|6298|6292|6294.5|6288.5|12
1729086330000|2024-10-16 13:45:30|6295|6289|6294|6288|6296.5|6290.5|6294|6288|7
1729086340000|2024-10-16 13:45:40|6294.5|6288.5|6296.5|6290.5|6297|6291|6293.5|6287.5|20
1729086350000|2024-10-16 13:45:50|6295|6289|6300|6294|6300.5|6294.5|6294.5|6288.5|2
1729086360000|2024-10-16 13:46:00|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|4
1729086370000|2024-10-16 13:46:10|6299.5|6293.5|6294.5|6288.5|6299.5|6293.5|6294.5|6288.5|17
1729086380000|2024-10-16 13:46:20|6294|6288|6294|6288|6294.5|6288.5|6294|6288|15
1729086390000|2024-10-16 13:46:30|6293.5|6287.5|6294.5|6288.5|6295|6289|6293.5|6287.5|30
1729086400000|2024-10-16 13:46:40|6294|6288|6294|6288|6294|6288|6293.5|6287.5|16
1729086410000|2024-10-16 13:46:50|6296.5|6290.5|6297.5|6291.5|6298|6292|6296|6290|55
1729086420000|2024-10-16 13:47:00|6296.5|6290.5|6297|6291|6297|6291|6294|6288|15
1729086430000|2024-10-16 13:47:10|6288|6282|6283.5|6277.5|6288|6282|6283.5|6277.5|72
1729086440000|2024-10-16 13:47:20|6284|6278|6289|6283|6289.5|6283.5|6284|6278|64
1729086450000|2024-10-16 13:47:30|6288.5|6282.5|6293|6287|6294|6288|6288.5|6282.5|6
1729086460000|2024-10-16 13:47:40|6294|6288|6294|6288|6296|6290|6293.5|6287.5|22
1729086470000|2024-10-16 13:47:50|6295|6289|6297|6291|6297|6291|6295|6289|12
1729086480000|2024-10-16 13:48:00|6300|6294|6302|6296|6302|6296|6299|6293|27
1729086490000|2024-10-16 13:48:10|6303|6297|6301.5|6295.5|6303|6297|6301.5|6295.5|1
1729086500000|2024-10-16 13:48:20|6305.5|6299.5|6305.5|6299.5|6306|6300|6305.5|6299.5|2
1729086510000|2024-10-16 13:48:30|6304|6298|6302.5|6296.5|6304|6298|6302.5|6296.5|4
1729086520000|2024-10-16 13:48:40|6305|6299|6305.5|6299.5|6306|6300|6305|6299|1
1729086530000|2024-10-16 13:48:50|6305|6299|6308.5|6302.5|6309|6303|6305|6299|6
1729086540000|2024-10-16 13:49:00|6308|6302|6304.5|6298.5|6309|6303|6304.5|6298.5|5
1729086550000|2024-10-16 13:49:10|6301.5|6295.5|6301|6295|6301.5|6295.5|6300.5|6294.5|4
1729086560000|2024-10-16 13:49:20|6301.5|6295.5|6302|6296|6302|6296|6301.5|6295.5|2
1729086580000|2024-10-16 13:49:40|6299|6293|6299|6293|6299|6293|6299|6293|19
1729086590000|2024-10-16 13:49:50|6296.5|6290.5|6300.5|6294.5|6301|6295|6296.5|6290.5|8
1729086610000|2024-10-16 13:50:10|6301|6295|6301|6295|6301|6295|6300.5|6294.5|1
1729086620000|2024-10-16 13:50:20|6299.5|6293.5|6297|6291|6299.5|6293.5|6297|6291|5
1729086630000|2024-10-16 13:50:30|||||||||1
1729086640000|2024-10-16 13:50:40|6296.5|6290.5|6293|6287|6297|6291|6293|6287|6
1729086650000|2024-10-16 13:50:50|6292.5|6286.5|6292|6286|6295|6289|6292|6286|28
1729086660000|2024-10-16 13:51:00|6291|6285|6290|6284|6291|6285|6290|6284|9
1729086670000|2024-10-16 13:51:10|6289.5|6283.5|6290|6284|6290|6284|6289.5|6283.5|3
1729086680000|2024-10-16 13:51:20|6289.5|6283.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|10
1729086690000|2024-10-16 13:51:30|6292.5|6286.5|6293|6287|6294.5|6288.5|6292.5|6286.5|10
1729086700000|2024-10-16 13:51:40|6293.5|6287.5|6295.5|6289.5|6295.5|6289.5|6293.5|6287.5|2
1729086710000|2024-10-16 13:51:50|6296|6290|6296|6290|6296|6290|6296|6290|1
1729086720000|2024-10-16 13:52:00|6298|6292|6298|6292|6298|6292|6298|6292|1
1729086730000|2024-10-16 13:52:10|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|4
1729086740000|2024-10-16 13:52:20|6298.5|6292.5|6298.5|6292.5|6299|6293|6298.5|6292.5|66
1729086750000|2024-10-16 13:52:30|6297.5|6291.5|6298.5|6292.5|6298.5|6292.5|6297.5|6291.5|1
1729086760000|2024-10-16 13:52:40|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|24
1729086770000|2024-10-16 13:52:50|6295|6289|6296.5|6290.5|6296.5|6290.5|6294|6288|5
1729086780000|2024-10-16 13:53:00|||||||||2
1729086790000|2024-10-16 13:53:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|3
1729086800000|2024-10-16 13:53:20|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|3
1729086810000|2024-10-16 13:53:30|6291|6285|6291|6285|6291|6285|6291|6285|3
1729086820000|2024-10-16 13:53:40|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|3
1729086830000|2024-10-16 13:53:50|6289|6283|6289|6283|6289|6283|6289|6283|10
1729086840000|2024-10-16 13:54:00|6291|6285|6291|6285|6291.5|6285.5|6291|6285|7
1729086850000|2024-10-16 13:54:10|6290.5|6284.5|6290|6284|6290.5|6284.5|6289.5|6283.5|2
1729086870000|2024-10-16 13:54:30|6288|6282|6288|6282|6288|6282|6288|6282|6
1729086880000|2024-10-16 13:54:40|||||||||2
1729086890000|2024-10-16 13:54:50|||||||||1
1729086900000|2024-10-16 13:55:00|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|3
1729086910000|2024-10-16 13:55:10|6288|6282|6289.5|6283.5|6290|6284|6288|6282|9
1729086920000|2024-10-16 13:55:20|6289|6283|6289|6283|6289|6283|6288.5|6282.5|2
1729086930000|2024-10-16 13:55:30|6288.5|6282.5|6287|6281|6289|6283|6287|6281|1
1729086940000|2024-10-16 13:55:40|6288.5|6282.5|6289.5|6283.5|6289.5|6283.5|6288.5|6282.5|1
1729086950000|2024-10-16 13:55:50|6289|6283|6287.5|6281.5|6289|6283|6287|6281|8
1729086960000|2024-10-16 13:56:00|6287|6281|6288.5|6282.5|6289|6283|6287|6281|1
1729086980000|2024-10-16 13:56:20|6288|6282|6287|6281|6289|6283|6287|6281|2
1729086990000|2024-10-16 13:56:30|6289.5|6283.5|6289.5|6283.5|6290|6284|6289.5|6283.5|10
1729087000000|2024-10-16 13:56:40|6290|6284|6290|6284|6290|6284|6289.5|6283.5|2
1729087010000|2024-10-16 13:56:50|6289.5|6283.5|6292|6286|6292|6286|6289|6283|6
1729087020000|2024-10-16 13:57:00|||||||||5
1729087030000|2024-10-16 13:57:10|||||||||4
1729087040000|2024-10-16 13:57:20|6292.5|6286.5|6294.5|6288.5|6295|6289|6292.5|6286.5|8
1729087050000|2024-10-16 13:57:30|6295|6289|6294|6288|6295|6289|6294|6288|2
1729087060000|2024-10-16 13:57:40|6295|6289|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|1
1729087070000|2024-10-16 13:57:50|6294|6288|6295|6289|6295|6289|6294|6288|1
1729087090000|2024-10-16 13:58:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|1
1729087100000|2024-10-16 13:58:20|6297|6291|6297|6291|6297|6291|6297|6291|7
1729087110000|2024-10-16 13:58:30|||||||||1
1729087120000|2024-10-16 13:58:40|6299.5|6293.5|6299|6293|6299.5|6293.5|6298.5|6292.5|7
1729087130000|2024-10-16 13:58:50|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|0
1729087140000|2024-10-16 13:59:00|6300|6294|6298.5|6292.5|6300|6294|6298.5|6292.5|2
1729087150000|2024-10-16 13:59:10|6298|6292|6297.5|6291.5|6298|6292|6297.5|6291.5|0
1729087160000|2024-10-16 13:59:20|6297|6291|6299|6293|6299|6293|6297|6291|3
1729087170000|2024-10-16 13:59:30|6300.5|6294.5|6300.5|6294.5|6301|6295|6300.5|6294.5|4
1729087180000|2024-10-16 13:59:40|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|1
1729087190000|2024-10-16 13:59:50|6298.5|6292.5|6299|6293|6299|6293|6298.5|6292.5|9
1729087200000|2024-10-16 14:00:00|6299.5|6293.5|6300|6294|6300.5|6294.5|6299|6293|1
1729087210000|2024-10-16 14:00:10|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|2
1729087220000|2024-10-16 14:00:20|6300.5|6294.5|6302|6296|6304.5|6297.5|6300.5|6294.5|19
1729087230000|2024-10-16 14:00:30|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1729087240000|2024-10-16 14:00:40|6304|6298|6309.5|6303.5|6309.5|6303.5|6304|6298|5
1729087250000|2024-10-16 14:00:50|6309|6303|6308.5|6302.5|6310.5|6304.5|6308.5|6302.5|3
1729087260000|2024-10-16 14:01:00|6308|6302|6305|6299|6308|6302|6305|6299|5
1729087270000|2024-10-16 14:01:10|6306|6300|6305.5|6299.5|6306|6300|6305|6299|2
1729087280000|2024-10-16 14:01:20|6306|6300|6303|6297|6306|6300|6302|6296|8
1729087290000|2024-10-16 14:01:30|6304|6298|6306|6300|6306|6300|6303|6297|1
1729087300000|2024-10-16 14:01:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|2
1729087310000|2024-10-16 14:01:50|6307|6301|6309|6303|6309|6303|6307|6301|3
1729087320000|2024-10-16 14:02:00|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|32
1729087330000|2024-10-16 14:02:10|6308.5|6302.5|6307|6301|6311|6305|6306.5|6300.5|10
1729087340000|2024-10-16 14:02:20|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729087360000|2024-10-16 14:02:40|6307|6301|6305|6299|6307|6301|6304|6298|6
1729087370000|2024-10-16 14:02:50|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304|6298|2
1729087380000|2024-10-16 14:03:00|6305|6299|6304.5|6298.5|6305|6299|6304|6298|3
1729087390000|2024-10-16 14:03:10|6305|6299|6305|6299|6305|6299|6305|6299|4
1729087400000|2024-10-16 14:03:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|3
1729087410000|2024-10-16 14:03:30|6308.5|6302.5|6306|6300|6308.5|6302.5|6306|6300|4
1729087420000|2024-10-16 14:03:40|6305.5|6299.5|6304|6298|6305.5|6299.5|6304|6298|1
1729087440000|2024-10-16 14:04:00|6302|6296|6302|6296|6302.5|6296.5|6302|6296|1
1729087450000|2024-10-16 14:04:10|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302|6296|1
1729087460000|2024-10-16 14:04:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|0
1729087470000|2024-10-16 14:04:30|6304|6298|6306.5|6300.5|6306.5|6300.5|6303.5|6297.5|8
1729087480000|2024-10-16 14:04:40|6306|6300|6308|6302|6308|6302|6306|6300|4
1729087490000|2024-10-16 14:04:50|||||||||1
1729087510000|2024-10-16 14:05:10|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|5
1729087520000|2024-10-16 14:05:20|6310.5|6304.5|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1729087540000|2024-10-16 14:05:40|6308.5|6302.5|6308|6302|6310|6304|6307|6301|6
1729087550000|2024-10-16 14:05:50|6308.5|6302.5|6310|6304|6310|6304|6308.5|6302.5|1
1729087560000|2024-10-16 14:06:00|6309.5|6303.5|6310.5|6304.5|6310.5|6304.5|6309.5|6303.5|0
1729087570000|2024-10-16 14:06:10|6311.5|6305.5|6311|6305|6311.5|6305.5|6310.5|6304.5|6
1729087580000|2024-10-16 14:06:20|6311.5|6305.5|6311|6305|6311.5|6305.5|6311|6305|0
1729087590000|2024-10-16 14:06:30|6310.5|6304.5|6308|6302|6310.5|6304.5|6308|6302|3
1729087600000|2024-10-16 14:06:40|6309|6303|6307|6301|6309|6303|6307|6301|3
1729087610000|2024-10-16 14:06:50|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|3
1729087620000|2024-10-16 14:07:00|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|1
1729087630000|2024-10-16 14:07:10|6308|6302|6308|6302|6308|6302|6307|6301|1
1729087640000|2024-10-16 14:07:20|6310|6304|6309|6303|6310|6304|6308|6302|9
1729087650000|2024-10-16 14:07:30|6311|6305|6309|6303|6311|6305|6309|6303|2
1729087660000|2024-10-16 14:07:40|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|1
1729087670000|2024-10-16 14:07:50|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729087680000|2024-10-16 14:08:00|6309|6303|6309|6303|6309|6303|6306.5|6300.5|3
1729087690000|2024-10-16 14:08:10|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309|6303|8
1729087700000|2024-10-16 14:08:20|6311.5|6305.5|6312|6306|6312|6306|6309.5|6303.5|6
1729087710000|2024-10-16 14:08:30|6313.5|6307.5|6311|6305|6313.5|6307.5|6311|6305|4
1729087720000|2024-10-16 14:08:40|6314|6308|6316|6310|6316|6310|6313.5|6307.5|12
1729087730000|2024-10-16 14:08:50|6315.5|6309.5|6315|6309|6316|6310|6315|6309|2
1729087740000|2024-10-16 14:09:00|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314|6308|1
1729087750000|2024-10-16 14:09:10|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|1
1729087760000|2024-10-16 14:09:20|6315.5|6309.5|6315|6309|6315.5|6309.5|6314.5|6308.5|1
1729087770000|2024-10-16 14:09:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729087780000|2024-10-16 14:09:40|6314|6308|6315|6309|6315|6309|6313|6307|11
1729087790000|2024-10-16 14:09:50|||||||||1
1729087810000|2024-10-16 14:10:10|||||||||14
1729087820000|2024-10-16 14:10:20|||||||||2
1729087830000|2024-10-16 14:10:30|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|5
1729087840000|2024-10-16 14:10:40|6317|6311|6317.5|6311.5|6317.5|6311.5|6317|6311|1
1729087850000|2024-10-16 14:10:50|6318|6312|6318|6312|6318|6312|6318|6312|0
1729087860000|2024-10-16 14:11:00|6317|6311|6315.5|6309.5|6317|6311|6315.5|6309.5|6
1729087870000|2024-10-16 14:11:10|6316|6310|6316|6310|6316|6310|6315.5|6309.5|3
1729087880000|2024-10-16 14:11:20|6318|6312|6318|6312|6318|6312|6318|6312|5
1729087890000|2024-10-16 14:11:30|6317|6311|6316.5|6310.5|6317|6311|6316.5|6310.5|1
1729087900000|2024-10-16 14:11:40|||||||||1
1729087910000|2024-10-16 14:11:50|6317|6311|6319.5|6313.5|6321.5|6315.5|6317|6311|8
1729087920000|2024-10-16 14:12:00|6320|6314|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|0
1729087930000|2024-10-16 14:12:10|6323.5|6317.5|6321|6315|6323.5|6317.5|6320|6314|12
1729087950000|2024-10-16 14:12:30|6321.5|6315.5|6319|6313|6321.5|6315.5|6319|6313|1
1729087960000|2024-10-16 14:12:40|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729087970000|2024-10-16 14:12:50|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|1
1729087980000|2024-10-16 14:13:00|6321.5|6315.5|6329|6323|6329|6323|6321.5|6315.5|23
1729087990000|2024-10-16 14:13:10|6328.5|6322.5|6327.5|6321.5|6328.5|6322.5|6327.5|6321.5|1
1729088000000|2024-10-16 14:13:20|6328|6322|6327.5|6321.5|6328|6322|6327.5|6321.5|0
1729088010000|2024-10-16 14:13:30|6328|6322|6325|6319|6328|6322|6325|6319|2
1729088020000|2024-10-16 14:13:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|0
1729088030000|2024-10-16 14:13:50|6324.5|6318.5|6323|6317|6324.5|6318.5|6323|6317|1
1729088040000|2024-10-16 14:14:00|6324|6318|6324|6318|6324|6318|6324|6318|1
1729088050000|2024-10-16 14:14:10|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|2
1729088060000|2024-10-16 14:14:20|||||||||3
1729088070000|2024-10-16 14:14:30|6323|6317|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729088080000|2024-10-16 14:14:40|6324|6318|6324|6318|6324|6318|6324|6318|13
1729088100000|2024-10-16 14:15:00|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|2
1729088130000|2024-10-16 14:15:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|4
1729088140000|2024-10-16 14:15:40|6323|6317|6323|6317|6323.5|6317.5|6320|6314|8
1729088150000|2024-10-16 14:15:50|6321.5|6315.5|6322.5|6316.5|6323|6317|6321.5|6315.5|1
1729088160000|2024-10-16 14:16:00|6323.5|6317.5|6320.5|6314.5|6323.5|6317.5|6319.5|6313.5|2
1729088170000|2024-10-16 14:16:10|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|0
1729088180000|2024-10-16 14:16:20|||||||||1
1729088190000|2024-10-16 14:16:30|6321.5|6315.5|6323.5|6317.5|6323.5|6317.5|6321.5|6315.5|2
1729088200000|2024-10-16 14:16:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6322|6316|11
1729088210000|2024-10-16 14:16:50|6324.5|6318.5|6325|6319|6325|6319|6323.5|6317.5|4
1729088220000|2024-10-16 14:17:00|6326.5|6320.5|6326.5|6320.5|6329|6323|6326.5|6320.5|9
1729088230000|2024-10-16 14:17:10|||||||||1
1729088240000|2024-10-16 14:17:20|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|6
1729088250000|2024-10-16 14:17:30|6325.5|6319.5|6325|6319|6326|6320|6325|6319|1
1729088260000|2024-10-16 14:17:40|6323|6317|6322|6316|6323|6317|6321.5|6315.5|19
1729088270000|2024-10-16 14:17:50|6322.5|6316.5|6322|6316|6322.5|6316.5|6321.5|6315.5|3
1729088280000|2024-10-16 14:18:00|6321|6315|6322|6316|6322|6316|6321|6315|5
1729088290000|2024-10-16 14:18:10|6322.5|6316.5|6323.5|6317.5|6324|6318|6322.5|6316.5|2
1729088300000|2024-10-16 14:18:20|6324|6318|6325|6319|6325|6319|6324|6318|3
1729088310000|2024-10-16 14:18:30|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|0
1729088320000|2024-10-16 14:18:40|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|1
1729088330000|2024-10-16 14:18:50|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1729088340000|2024-10-16 14:19:00|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|1
1729088350000|2024-10-16 14:19:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|4
1729088360000|2024-10-16 14:19:20|6327|6321|6327|6321|6327|6321|6327|6321|5
1729088370000|2024-10-16 14:19:30|||||||||1
1729088380000|2024-10-16 14:19:40|||||||||2
1729088390000|2024-10-16 14:19:50|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|2
1729088400000|2024-10-16 14:20:00|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1729088410000|2024-10-16 14:20:10|6329|6323|6329.5|6323.5|6329.5|6323.5|6329|6323|2
1729088440000|2024-10-16 14:20:40|6329|6323|6330|6324|6330.5|6324.5|6329|6323|2
1729088450000|2024-10-16 14:20:50|6329|6323|6330.5|6324.5|6330.5|6324.5|6329|6323|12
1729088470000|2024-10-16 14:21:10|6329.5|6323.5|6329|6323|6330|6324|6329|6323|11
1729088480000|2024-10-16 14:21:20|||||||||1
1729088490000|2024-10-16 14:21:30|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|18
1729088500000|2024-10-16 14:21:40|6326.5|6320.5|6327|6321|6327|6321|6326.5|6320.5|0
1729088510000|2024-10-16 14:21:50|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|2
1729088520000|2024-10-16 14:22:00|6325|6319|6325|6319|6325|6319|6325|6319|2
1729088530000|2024-10-16 14:22:10|6328|6322|6324.5|6318.5|6328|6322|6324.5|6318.5|8
1729088540000|2024-10-16 14:22:20|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729088550000|2024-10-16 14:22:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|5
1729088560000|2024-10-16 14:22:40|6324|6318|6322.5|6316.5|6324|6318|6322.5|6316.5|5
1729088570000|2024-10-16 14:22:50|6323|6317|6324|6318|6325|6319|6323|6317|3
1729088580000|2024-10-16 14:23:00|6324.5|6318.5|6325.5|6319.5|6326|6320|6324.5|6318.5|2
1729088590000|2024-10-16 14:23:10|6324|6318|6324|6318|6324|6318|6324|6318|0
1729088610000|2024-10-16 14:23:30|6323.5|6317.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|1
1729088630000|2024-10-16 14:23:50|||||||||1
1729088640000|2024-10-16 14:24:00|6323|6317|6323|6317|6323|6317|6322.5|6316.5|1
1729088650000|2024-10-16 14:24:10|||||||||1
1729088670000|2024-10-16 14:24:30|6322.5|6316.5|6322.5|6316.5|6323|6317|6322.5|6316.5|3
1729088680000|2024-10-16 14:24:40|6323|6317|6321.5|6315.5|6323|6317|6321.5|6315.5|12
1729088690000|2024-10-16 14:24:50|6321|6315|6321|6315|6321|6315|6320.5|6314.5|15
1729088700000|2024-10-16 14:25:00|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|10
1729088710000|2024-10-16 14:25:10|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320.5|6314.5|7
1729088720000|2024-10-16 14:25:20|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|9
1729088730000|2024-10-16 14:25:30|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|16
1729088740000|2024-10-16 14:25:40|6321|6315|6325|6319|6325|6319|6321|6315|4
1729088760000|2024-10-16 14:26:00|6324.5|6318.5|6324.5|6318.5|6326|6320|6324|6318|3
1729088770000|2024-10-16 14:26:10|6324|6318|6324|6318|6324|6318|6324|6318|1
1729088780000|2024-10-16 14:26:20|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729088790000|2024-10-16 14:26:30|||||||||1
1729088800000|2024-10-16 14:26:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|1
1729088810000|2024-10-16 14:26:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|0
1729088830000|2024-10-16 14:27:10|6323|6317|6321.5|6315.5|6323.5|6317.5|6321.5|6315.5|16
1729088840000|2024-10-16 14:27:20|6322|6316|6321|6315|6322.5|6316.5|6321|6315|5
1729088860000|2024-10-16 14:27:40|||||||||1
1729088870000|2024-10-16 14:27:50|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|3
1729088880000|2024-10-16 14:28:00|||||||||1
1729088890000|2024-10-16 14:28:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|4
1729088900000|2024-10-16 14:28:20|6321|6315|6321|6315|6321|6315|6321|6315|0
1729088910000|2024-10-16 14:28:30|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|1
1729088920000|2024-10-16 14:28:40|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1729088930000|2024-10-16 14:28:50|6321|6315|6321|6315|6321|6315|6321|6315|0
1729088940000|2024-10-16 14:29:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|3
1729088950000|2024-10-16 14:29:10|||||||||16
1729088960000|2024-10-16 14:29:20|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|20
1729088970000|2024-10-16 14:29:30|6321|6315|6321|6315|6321|6315|6321|6315|2
1729088980000|2024-10-16 14:29:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|7
1729088990000|2024-10-16 14:29:50|6322|6316|6322|6316|6322|6316|6322|6316|2
1729089000000|2024-10-16 14:30:00|6321.5|6315.5|6322|6316|6322|6316|6321|6315|1
1729089010000|2024-10-16 14:30:10|6321.5|6315.5|6324|6318|6324|6318|6321.5|6315.5|3
1729089020000|2024-10-16 14:30:20|6325.5|6319.5|6324|6318|6325.5|6319.5|6324|6318|2
1729089040000|2024-10-16 14:30:40|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|2
1729089050000|2024-10-16 14:30:50|6324|6318|6324|6318|6324.5|6318.5|6324|6318|5
1729089060000|2024-10-16 14:31:00|6324.5|6318.5|6324|6318|6324.5|6318.5|6323.5|6317.5|3
1729089070000|2024-10-16 14:31:10|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|0
1729089080000|2024-10-16 14:31:20|6323|6317|6323|6317|6323|6317|6323|6317|0
1729089090000|2024-10-16 14:31:30|6324|6318|6322.5|6316.5|6324.5|6318.5|6322.5|6316.5|3
1729089100000|2024-10-16 14:31:40|6323|6317|6323|6317|6323|6317|6323|6317|1
1729089110000|2024-10-16 14:31:50|6325.5|6319.5|6326|6320|6326|6320|6325.5|6319.5|3
1729089120000|2024-10-16 14:32:00|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|1
1729089130000|2024-10-16 14:32:10|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|7
1729089140000|2024-10-16 14:32:20|||||||||2
1729089150000|2024-10-16 14:32:30|6327.5|6321.5|6329|6323|6329.5|6323.5|6327.5|6321.5|2
1729089160000|2024-10-16 14:32:40|6328.5|6322.5|6330|6324|6330|6324|6328.5|6322.5|1
1729089170000|2024-10-16 14:32:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|1
1729089180000|2024-10-16 14:33:00|6328|6322|6328|6322|6328|6322|6328|6322|4
1729089190000|2024-10-16 14:33:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328|6322|0
1729089200000|2024-10-16 14:33:20|6328|6322|6328|6322|6328.5|6322.5|6328|6322|1
1729089220000|2024-10-16 14:33:40|6328.5|6322.5|6329|6323|6329|6323|6328|6322|1
1729089230000|2024-10-16 14:33:50|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|12
1729089240000|2024-10-16 14:34:00|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|29
1729089250000|2024-10-16 14:34:10|6331.5|6325.5|6331.5|6325.5|6332|6326|6331.5|6325.5|8
1729089260000|2024-10-16 14:34:20|6332.5|6326.5|6332|6326|6332.5|6326.5|6332|6326|0
1729089280000|2024-10-16 14:34:40|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|1
1729089290000|2024-10-16 14:34:50|6332|6326|6332|6326|6332.5|6326.5|6332|6326|0
1729089300000|2024-10-16 14:35:00|6331.5|6325.5|6331.5|6325.5|6332|6326|6331.5|6325.5|3
1729089310000|2024-10-16 14:35:10|6330.5|6324.5|6334|6328|6334|6328|6330.5|6324.5|5
1729089330000|2024-10-16 14:35:30|6334.5|6328.5|6334|6328|6334.5|6328.5|6333.5|6327.5|2
1729089340000|2024-10-16 14:35:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1729089350000|2024-10-16 14:35:50|||||||||1
1729089380000|2024-10-16 14:36:20|6333.5|6327.5|6337.5|6331.5|6337.5|6331.5|6333.5|6327.5|3
1729089390000|2024-10-16 14:36:30|6338|6332|6338|6332|6338|6332|6338|6332|2
1729089400000|2024-10-16 14:36:40|6335|6329|6335|6329|6335|6329|6335|6329|1
1729089410000|2024-10-16 14:36:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|3
1729089420000|2024-10-16 14:37:00|6335|6329|6335|6329|6335.5|6329.5|6335|6329|0
1729089430000|2024-10-16 14:37:10|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|1
1729089450000|2024-10-16 14:37:30|6334|6328|6332|6326|6334|6328|6332|6326|23
1729089460000|2024-10-16 14:37:40|||||||||1
1729089470000|2024-10-16 14:37:50|6333|6327|6332.5|6326.5|6333|6327|6332.5|6326.5|3
1729089480000|2024-10-16 14:38:00|6332|6326|6332|6326|6332|6326|6332|6326|0
1729089490000|2024-10-16 14:38:10|||||||||1
1729089500000|2024-10-16 14:38:20|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|1
1729089510000|2024-10-16 14:38:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|7
1729089520000|2024-10-16 14:38:40|6327|6321|6329|6323|6329|6323|6327|6321|12
1729089530000|2024-10-16 14:38:50|6329.5|6323.5|6329|6323|6329.5|6323.5|6329|6323|7
1729089540000|2024-10-16 14:39:00|6327|6321|6327.5|6321.5|6327.5|6321.5|6327|6321|3
1729089550000|2024-10-16 14:39:10|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6327.5|6321.5|11
1729089570000|2024-10-16 14:39:30|6328|6322|6328|6322|6328|6322|6328|6322|1
1729089590000|2024-10-16 14:39:50|6327.5|6321.5|6327|6321|6327.5|6321.5|6327|6321|3
1729089600000|2024-10-16 14:40:00|6326.5|6320.5|6326.5|6320.5|6327|6321|6326.5|6320.5|3
1729089620000|2024-10-16 14:40:20|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1729089630000|2024-10-16 14:40:30|6328|6322|6328|6322|6329|6323|6328|6322|1
1729089640000|2024-10-16 14:40:40|||||||||2
1729089650000|2024-10-16 14:40:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|0
1729089670000|2024-10-16 14:41:10|6328|6322|6328|6322|6328.5|6322.5|6328|6322|8
1729089680000|2024-10-16 14:41:20|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6327.5|6321.5|2
1729089690000|2024-10-16 14:41:30|6329|6323|6329.5|6323.5|6331|6325|6329|6323|1
1729089710000|2024-10-16 14:41:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|9
1729089720000|2024-10-16 14:42:00|6330|6324|6330|6324|6331|6325|6330|6324|2
1729089730000|2024-10-16 14:42:10|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|0
1729089750000|2024-10-16 14:42:30|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6328.5|6322.5|2
1729089760000|2024-10-16 14:42:40|6328.5|6322.5|6329|6323|6329.5|6323.5|6328.5|6322.5|1
1729089770000|2024-10-16 14:42:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|2
1729089780000|2024-10-16 14:43:00|6329|6323|6329|6323|6329|6323|6329|6323|0
1729089800000|2024-10-16 14:43:20|6329.5|6323.5|6328.5|6322.5|6329.5|6323.5|6328.5|6322.5|26
1729089810000|2024-10-16 14:43:30|6329.5|6323.5|6329.5|6323.5|6330|6324|6329.5|6323.5|4
1729089830000|2024-10-16 14:43:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|2
1729089840000|2024-10-16 14:44:00|6332.5|6326.5|6335.5|6329.5|6336|6330|6332.5|6326.5|2
1729089850000|2024-10-16 14:44:10|6335|6329|6335.5|6329.5|6336|6330|6334|6328|1
1729089860000|2024-10-16 14:44:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|1
1729089880000|2024-10-16 14:44:40|6335.5|6329.5|6338|6332|6338|6332|6335.5|6329.5|2
1729089890000|2024-10-16 14:44:50|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336|6330|2
1729089900000|2024-10-16 14:45:00|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|11
1729089910000|2024-10-16 14:45:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729089920000|2024-10-16 14:45:20|6336|6330|6334|6328|6336|6330|6334|6328|13
1729089930000|2024-10-16 14:45:30|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|2
1729089940000|2024-10-16 14:45:40|6335|6329|6336.5|6330.5|6337|6331|6335|6329|1
1729089950000|2024-10-16 14:45:50|6336|6330|6336|6330|6336|6330|6334|6328|3
1729089960000|2024-10-16 14:46:00|6337|6331|6337|6331|6337|6331|6337|6331|4
1729089970000|2024-10-16 14:46:10|6336.5|6330.5|6334|6328|6336.5|6330.5|6333|6327|6
1729089980000|2024-10-16 14:46:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1729089990000|2024-10-16 14:46:30|6334|6328|6334|6328|6334|6328|6334|6328|1
1729090000000|2024-10-16 14:46:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1729090010000|2024-10-16 14:46:50|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|3
1729090020000|2024-10-16 14:47:00|6334|6328|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|5
1729090030000|2024-10-16 14:47:10|6333|6327|6332|6326|6333|6327|6332|6326|4
1729090040000|2024-10-16 14:47:20|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6
1729090050000|2024-10-16 14:47:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6333|6327|5
1729090060000|2024-10-16 14:47:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|2
1729090070000|2024-10-16 14:47:50|||||||||2
1729090080000|2024-10-16 14:48:00|6333.5|6327.5|6335|6329|6335|6329|6333.5|6327.5|3
1729090090000|2024-10-16 14:48:10|6334.5|6328.5|6336|6330|6336.5|6330.5|6334.5|6328.5|3
1729090100000|2024-10-16 14:48:20|6335|6329|6335|6329|6335.5|6329.5|6335|6329|7
1729090110000|2024-10-16 14:48:30|6335.5|6329.5|6337|6331|6337|6331|6335|6329|5
1729090120000|2024-10-16 14:48:40|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|2
1729090130000|2024-10-16 14:48:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729090140000|2024-10-16 14:49:00|6334.5|6328.5|6332.5|6326.5|6334.5|6328.5|6331.5|6325.5|6
1729090150000|2024-10-16 14:49:10|6331.5|6325.5|6330.5|6324.5|6332|6326|6330|6324|4
1729090160000|2024-10-16 14:49:20|6330|6324|6331.5|6325.5|6332.5|6326.5|6330|6324|3
1729090170000|2024-10-16 14:49:30|6332|6326|6332|6326|6332|6326|6332|6326|2
1729090180000|2024-10-16 14:49:40|6331.5|6325.5|6328.5|6322.5|6332|6326|6328.5|6322.5|3
1729090190000|2024-10-16 14:49:50|6326|6320|6326|6320|6327|6321|6325.5|6319.5|12
1729090200000|2024-10-16 14:50:00|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|4
1729090210000|2024-10-16 14:50:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|5
1729090220000|2024-10-16 14:50:20|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|5
1729090230000|2024-10-16 14:50:30|||||||||6
1729090240000|2024-10-16 14:50:40|||||||||1
1729090250000|2024-10-16 14:50:50|6326.5|6320.5|6327|6321|6327|6321|6326|6320|6
1729090260000|2024-10-16 14:51:00|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|1
1729090270000|2024-10-16 14:51:10|6326.5|6320.5|6326.5|6320.5|6327|6321|6326.5|6320.5|2
1729090280000|2024-10-16 14:51:20|6327|6321|6329.5|6323.5|6329.5|6323.5|6327|6321|6
1729090290000|2024-10-16 14:51:30|6329|6323|6332|6326|6332|6326|6329|6323|3
1729090300000|2024-10-16 14:51:40|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|28
1729090310000|2024-10-16 14:51:50|6336|6330|6338|6332|6339|6333|6336|6330|12
1729090320000|2024-10-16 14:52:00|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|2
1729090330000|2024-10-16 14:52:10|6335.5|6329.5|6335|6329|6335.5|6329.5|6334.5|6328.5|5
1729090340000|2024-10-16 14:52:20|6336|6330|6336|6330|6336.5|6330.5|6336|6330|2
1729090350000|2024-10-16 14:52:30|6335.5|6329.5|6330|6324|6335.5|6329.5|6330|6324|5
1729090360000|2024-10-16 14:52:40|6329.5|6323.5|6329.5|6323.5|6330|6324|6329.5|6323.5|0
1729090370000|2024-10-16 14:52:50|6328.5|6322.5|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1729090380000|2024-10-16 14:53:00|6328|6322|6328|6322|6328|6322|6328|6322|2
1729090390000|2024-10-16 14:53:10|6326.5|6320.5|6328.5|6322.5|6328.5|6322.5|6326|6320|10
1729090400000|2024-10-16 14:53:20|6329|6323|6330.5|6324.5|6330.5|6324.5|6328|6322|2
1729090410000|2024-10-16 14:53:30|6330|6324|6330|6324|6330|6324|6330|6324|1
1729090420000|2024-10-16 14:53:40|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1729090430000|2024-10-16 14:53:50|6327.5|6321.5|6327.5|6321.5|6329|6323|6327.5|6321.5|2
1729090440000|2024-10-16 14:54:00|6327|6321|6327|6321|6327|6321|6327|6321|1
1729090450000|2024-10-16 14:54:10|6328.5|6322.5|6328|6322|6328.5|6322.5|6327.5|6321.5|3
1729090460000|2024-10-16 14:54:20|6327.5|6321.5|6330.5|6324.5|6330.5|6324.5|6327|6321|2
1729090470000|2024-10-16 14:54:30|6330|6324|6329|6323|6330|6324|6329|6323|2
1729090480000|2024-10-16 14:54:40|6330.5|6324.5|6328.5|6322.5|6330.5|6324.5|6328.5|6322.5|2
1729090490000|2024-10-16 14:54:50|6328|6322|6328.5|6322.5|6329|6323|6327|6321|2
1729090500000|2024-10-16 14:55:00|6327.5|6321.5|6328|6322|6328|6322|6327.5|6321.5|0
1729090510000|2024-10-16 14:55:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6326.5|6320.5|3
1729090520000|2024-10-16 14:55:20|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6326.5|6320.5|2
1729090530000|2024-10-16 14:55:30|6329|6323|6329.5|6323.5|6330|6324|6328.5|6322.5|2
1729090540000|2024-10-16 14:55:40|6330|6324|6332|6326|6332|6326|6330|6324|3
1729090550000|2024-10-16 14:55:50|6331.5|6325.5|6329|6323|6331.5|6325.5|6328.5|6322.5|2
1729090560000|2024-10-16 14:56:00|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6328.5|6322.5|2
1729090570000|2024-10-16 14:56:10|6329|6323|6329|6323|6330|6324|6329|6323|1
1729090580000|2024-10-16 14:56:20|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|1
1729090590000|2024-10-16 14:56:30|6328.5|6322.5|6329.5|6323.5|6330|6324|6327.5|6321.5|10
1729090600000|2024-10-16 14:56:40|6330|6324|6328.5|6322.5|6330|6324|6328.5|6322.5|1
1729090610000|2024-10-16 14:56:50|6329|6323|6328|6322|6329|6323|6328|6322|1
1729090620000|2024-10-16 14:57:00|6329|6323|6329|6323|6329|6323|6329|6323|1
1729090630000|2024-10-16 14:57:10|6328.5|6322.5|6326.5|6320.5|6328.5|6322.5|6326.5|6320.5|4
1729090640000|2024-10-16 14:57:20|6323.5|6317.5|6322|6316|6323.5|6317.5|6322|6316|14
1729090650000|2024-10-16 14:57:30|6322.5|6316.5|6324.5|6318.5|6324.5|6318.5|6322|6316|17
1729090660000|2024-10-16 14:57:40|6326|6320|6326.5|6320.5|6326.5|6320.5|6325|6319|6
1729090670000|2024-10-16 14:57:50|6327|6321|6330|6324|6330.5|6324.5|6327|6321|3
1729090680000|2024-10-16 14:58:00|6327.5|6321.5|6326|6320|6327.5|6321.5|6326|6320|1
1729090690000|2024-10-16 14:58:10|6326.5|6320.5|6330|6324|6330|6324|6326.5|6320.5|6
1729090700000|2024-10-16 14:58:20|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330|6324|2
1729090710000|2024-10-16 14:58:30|6331|6325|6330|6324|6331|6325|6330|6324|1
1729090720000|2024-10-16 14:58:40|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6329.5|6323.5|16
1729090730000|2024-10-16 14:58:50|6330|6324|6331|6325|6332|6326|6330|6324|2
1729090740000|2024-10-16 14:59:00|6330|6324|6330.5|6324.5|6330.5|6324.5|6330|6324|0
1729090750000|2024-10-16 14:59:10|6330|6324|6330.5|6324.5|6331.5|6325.5|6329.5|6323.5|9
1729090760000|2024-10-16 14:59:20|6330|6324|6333|6327|6333|6327|6330|6324|10
1729090770000|2024-10-16 14:59:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6333|6327|1
1729090780000|2024-10-16 14:59:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6
1729090790000|2024-10-16 14:59:50|6334|6328|6335.5|6329.5|6336|6330|6334|6328|11
1729090800000|2024-10-16 15:00:00|||||||||4
1729090810000|2024-10-16 15:00:10|6332.5|6326.5|6330|6324|6332.5|6326.5|6329.5|6323.5|3
1729090820000|2024-10-16 15:00:20|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|2
1729090830000|2024-10-16 15:00:30|6330|6324|6332|6326|6332|6326|6330|6324|11
1729090840000|2024-10-16 15:00:40|6331|6325|6332|6326|6332.5|6326.5|6331|6325|10
1729090850000|2024-10-16 15:00:50|6331|6325|6328.5|6322.5|6331|6325|6328.5|6322.5|4
1729090860000|2024-10-16 15:01:00|6329|6323|6326|6320|6329|6323|6326|6320|6
1729090870000|2024-10-16 15:01:10|6325|6319|6323.5|6317.5|6325|6319|6322.5|6316.5|37
1729090880000|2024-10-16 15:01:20|6324.5|6318.5|6327|6321|6327|6321|6324.5|6318.5|0
1729090890000|2024-10-16 15:01:30|6327.5|6321.5|6327|6321|6327.5|6321.5|6326|6320|1
1729090900000|2024-10-16 15:01:40|6330|6324|6330|6324|6330.5|6324.5|6330|6324|26
1729090910000|2024-10-16 15:01:50|6330.5|6324.5|6333|6327|6333|6327|6330.5|6324.5|2
1729090920000|2024-10-16 15:02:00|6333.5|6327.5|6332.5|6326.5|6333.5|6327.5|6332.5|6326.5|1
1729090940000|2024-10-16 15:02:20|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|0
1729090950000|2024-10-16 15:02:30|6332|6326|6332|6326|6332|6326|6332|6326|1
1729090970000|2024-10-16 15:02:50|6331|6325|6331|6325|6331|6325|6331|6325|3
1729090980000|2024-10-16 15:03:00|6331.5|6325.5|6331.5|6325.5|6332|6326|6331|6325|1
1729091000000|2024-10-16 15:03:20|6331|6325|6331|6325|6331.5|6325.5|6331|6325|3
1729091010000|2024-10-16 15:03:30|6328.5|6322.5|6325.5|6319.5|6329.5|6323.5|6325.5|6319.5|8
1729091020000|2024-10-16 15:03:40|6325|6319|6323.5|6317.5|6325|6319|6323.5|6317.5|6
1729091030000|2024-10-16 15:03:50|6324|6318|6323.5|6317.5|6324|6318|6323.5|6317.5|0
1729091040000|2024-10-16 15:04:00|6323|6317|6323|6317|6323|6317|6323|6317|2
1729091060000|2024-10-16 15:04:20|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|4
1729091070000|2024-10-16 15:04:30|6322.5|6316.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729091080000|2024-10-16 15:04:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|3
1729091090000|2024-10-16 15:04:50|6323|6317|6326.5|6320.5|6326.5|6320.5|6323|6317|2
1729091100000|2024-10-16 15:05:00|6327|6321|6326|6320|6327|6321|6326|6320|3
1729091110000|2024-10-16 15:05:10|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|4
1729091120000|2024-10-16 15:05:20|6324|6318|6328|6322|6328|6322|6324|6318|4
1729091140000|2024-10-16 15:05:40|6325.5|6319.5|6326|6320|6326|6320|6325.5|6319.5|15
1729091150000|2024-10-16 15:05:50|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|1
1729091160000|2024-10-16 15:06:00|6324|6318|6323.5|6317.5|6324|6318|6322|6316|9
1729091170000|2024-10-16 15:06:10|6322|6316|6322|6316|6322|6316|6322|6316|2
1729091180000|2024-10-16 15:06:20|6323.5|6317.5|6322|6316|6323.5|6317.5|6322|6316|8
1729091200000|2024-10-16 15:06:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|32
1729091210000|2024-10-16 15:06:50|6322|6316|6323|6317|6323|6317|6322|6316|6
1729091220000|2024-10-16 15:07:00|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|5
1729091230000|2024-10-16 15:07:10|6322|6316|6322|6316|6322|6316|6322|6316|2
1729091240000|2024-10-16 15:07:20|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|4
1729091250000|2024-10-16 15:07:30|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322|6316|6
1729091260000|2024-10-16 15:07:40|6322|6316|6322|6316|6322|6316|6322|6316|3
1729091270000|2024-10-16 15:07:50|6321.5|6315.5|6317|6311|6321.5|6315.5|6317|6311|4
1729091280000|2024-10-16 15:08:00|6316.5|6310.5|6317|6311|6317.5|6311.5|6316.5|6310.5|3
1729091290000|2024-10-16 15:08:10|6316.5|6310.5|6316|6310|6316.5|6310.5|6315.5|6309.5|8
1729091300000|2024-10-16 15:08:20|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|4
1729091310000|2024-10-16 15:08:30|6314.5|6308.5|6313|6307|6314.5|6308.5|6312.5|6306.5|10
1729091320000|2024-10-16 15:08:40|6311.5|6305.5|6313.5|6307.5|6313.5|6307.5|6311.5|6305.5|7
1729091330000|2024-10-16 15:08:50|6316|6310|6303|6297|6316.5|6310.5|6303|6297|166
1729091340000|2024-10-16 15:09:00|6302|6296|6302.5|6296.5|6304.5|6298.5|6302|6296|15
1729091350000|2024-10-16 15:09:10|6302|6296|6296.5|6290.5|6302|6296|6296|6290|17
1729091360000|2024-10-16 15:09:20|6296|6290|6302.5|6296.5|6302.5|6296.5|6296|6290|19
1729091370000|2024-10-16 15:09:30|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|32
1729091380000|2024-10-16 15:09:40|6307|6301|6306|6300|6307|6301|6304.5|6298.5|6
1729091390000|2024-10-16 15:09:50|6305|6299|6302.5|6296.5|6305|6299|6302.5|6296.5|11
1729091400000|2024-10-16 15:10:00|6303|6297|6305|6299|6305|6299|6303|6297|8
1729091410000|2024-10-16 15:10:10|6305.5|6299.5|6303|6297|6305.5|6299.5|6303|6297|7
1729091420000|2024-10-16 15:10:20|6303.5|6297.5|6303|6297|6303.5|6297.5|6303|6297|4
1729091430000|2024-10-16 15:10:30|6300|6294|6298|6292|6300|6294|6297.5|6291.5|14
1729091440000|2024-10-16 15:10:40|6300.5|6294.5|6299|6293|6300.5|6294.5|6297.5|6291.5|19
1729091450000|2024-10-16 15:10:50|6298.5|6292.5|6300|6294|6302|6296|6298.5|6292.5|17
1729091460000|2024-10-16 15:11:00|||||||||3
1729091470000|2024-10-16 15:11:10|6297.5|6291.5|6298.5|6292.5|6298.5|6292.5|6297.5|6291.5|5
1729091480000|2024-10-16 15:11:20|6299|6293|6299|6293|6299|6293|6298|6292|3
1729091490000|2024-10-16 15:11:30|6300|6294|6303.5|6297.5|6305|6299|6300|6294|13
1729091500000|2024-10-16 15:11:40|6303|6297|6301.5|6295.5|6303|6297|6300.5|6294.5|6
1729091510000|2024-10-16 15:11:50|6302|6296|6300|6294|6302|6296|6300|6294|4
1729091520000|2024-10-16 15:12:00|||||||||2
1729091530000|2024-10-16 15:12:10|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|5
1729091540000|2024-10-16 15:12:20|6299|6293|6299|6293|6299|6293|6299|6293|15
1729091550000|2024-10-16 15:12:30|6297|6291|6299|6293|6299|6293|6297|6291|9
1729091560000|2024-10-16 15:12:40|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298|6292|3
1729091570000|2024-10-16 15:12:50|6298|6292|6298.5|6292.5|6298.5|6292.5|6298|6292|9
1729091580000|2024-10-16 15:13:00|6298|6292|6299|6293|6301|6295|6298|6292|8
1729091590000|2024-10-16 15:13:10|6298|6292|6302.5|6296.5|6302.5|6296.5|6297.5|6291.5|13
1729091600000|2024-10-16 15:13:20|6302|6296|6300|6294|6302|6296|6300|6294|7
1729091610000|2024-10-16 15:13:30|6299|6293|6298|6292|6299|6293|6298|6292|2
1729091620000|2024-10-16 15:13:40|||||||||3
1729091630000|2024-10-16 15:13:50|6298.5|6292.5|6301.5|6295.5|6302|6296|6298.5|6292.5|11
1729091640000|2024-10-16 15:14:00|6302|6296|6301|6295|6302|6296|6301|6295|3
1729091650000|2024-10-16 15:14:10|6300.5|6294.5|6297|6291|6300.5|6294.5|6297|6291|7
1729091660000|2024-10-16 15:14:20|6301|6295|6301|6295|6301|6295|6300.5|6294.5|3
1729091670000|2024-10-16 15:14:30|6297|6291|6297.5|6291.5|6298|6292|6296|6290|27
1729091680000|2024-10-16 15:14:40|6297|6291|6296.5|6290.5|6297|6291|6296|6290|1
1729091690000|2024-10-16 15:14:50|6296|6290|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|7
1729091700000|2024-10-16 15:15:00|6295|6289|6295|6289|6295|6289|6295|6289|6
1729091710000|2024-10-16 15:15:10|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6294.5|6288.5|6
1729091720000|2024-10-16 15:15:20|6296|6290|6295.5|6289.5|6296|6290|6295.5|6289.5|0
1729091730000|2024-10-16 15:15:30|6296|6290|6294.5|6288.5|6296|6290|6294.5|6288.5|3
1729091740000|2024-10-16 15:15:40|6296|6290|6297|6291|6297|6291|6296|6290|2
1729091750000|2024-10-16 15:15:50|6296|6290|6296|6290|6296|6290|6296|6290|4
1729091760000|2024-10-16 15:16:00|6297|6291|6294.5|6288.5|6297|6291|6294.5|6288.5|3
1729091770000|2024-10-16 15:16:10|6294|6288|6294|6288|6294|6288|6294|6288|2
1729091780000|2024-10-16 15:16:20|6296|6290|6296|6290|6296|6290|6296|6290|5
1729091790000|2024-10-16 15:16:30|6294.5|6288.5|6290.5|6284.5|6294.5|6288.5|6290.5|6284.5|14
1729091800000|2024-10-16 15:16:40|6290|6284|6289|6283|6290|6284|6289|6283|3
1729091810000|2024-10-16 15:16:50|||||||||3
1729091820000|2024-10-16 15:17:00|6288.5|6282.5|6289|6283|6289|6283|6288.5|6282.5|4
1729091830000|2024-10-16 15:17:10|6291|6285|6292.5|6286.5|6292.5|6286.5|6291|6285|7
1729091840000|2024-10-16 15:17:20|6294.5|6288.5|6292.5|6286.5|6294.5|6288.5|6292.5|6286.5|0
1729091850000|2024-10-16 15:17:30|6289.5|6283.5|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|6
1729091860000|2024-10-16 15:17:40|6293|6287|6293|6287|6293|6287|6293|6287|14
1729091870000|2024-10-16 15:17:50|6291.5|6285.5|6292.5|6286.5|6293|6287|6291.5|6285.5|3
1729091880000|2024-10-16 15:18:00|6293|6287|6297|6291|6297|6291|6292|6286|6
1729091890000|2024-10-16 15:18:10|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6295.5|6289.5|7
1729091900000|2024-10-16 15:18:20|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|3
1729091910000|2024-10-16 15:18:30|6295|6289|6295|6289|6295.5|6289.5|6294|6288|1
1729091920000|2024-10-16 15:18:40|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|1
1729091930000|2024-10-16 15:18:50|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6293.5|6287.5|3
1729091940000|2024-10-16 15:19:00|6294.5|6288.5|6300.5|6294.5|6300.5|6294.5|6294|6288|4
1729091950000|2024-10-16 15:19:10|6299.5|6293.5|6299|6293|6300|6294|6299|6293|2
1729091960000|2024-10-16 15:19:20|6298.5|6292.5|6297|6291|6299|6293|6296.5|6290.5|2
1729091970000|2024-10-16 15:19:30|6299|6293|6298|6292|6299|6293|6298|6292|2
1729091980000|2024-10-16 15:19:40|6297.5|6291.5|6298|6292|6298.5|6292.5|6297.5|6291.5|1
1729091990000|2024-10-16 15:19:50|6297.5|6291.5|6298|6292|6298|6292|6297.5|6291.5|2
1729092000000|2024-10-16 15:20:00|6298.5|6292.5|6297.5|6291.5|6298.5|6292.5|6297.5|6291.5|1
1729092010000|2024-10-16 15:20:10|6298|6292|6300|6294|6300|6294|6298|6292|1
1729092020000|2024-10-16 15:20:20|6299.5|6293.5|6300.5|6294.5|6301|6295|6299|6293|1
1729092030000|2024-10-16 15:20:30|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|1
1729092040000|2024-10-16 15:20:40|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|1
1729092050000|2024-10-16 15:20:50|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|1
1729092060000|2024-10-16 15:21:00|6301|6295|6301|6295|6301|6295|6301|6295|1
1729092070000|2024-10-16 15:21:10|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|1
1729092080000|2024-10-16 15:21:20|6299|6293|6299|6293|6299|6293|6298.5|6292.5|1
1729092090000|2024-10-16 15:21:30|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|2
1729092100000|2024-10-16 15:21:40|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|0
1729092110000|2024-10-16 15:21:50|6299|6293|6299.5|6293.5|6299.5|6293.5|6299|6293|1
1729092120000|2024-10-16 15:22:00|6300.5|6294.5|6299|6293|6300.5|6294.5|6298.5|6292.5|1
1729092130000|2024-10-16 15:22:10|6298.5|6292.5|6298.5|6292.5|6299|6293|6298.5|6292.5|2
1729092140000|2024-10-16 15:22:20|6298|6292|6297|6291|6298.5|6292.5|6297|6291|2
1729092150000|2024-10-16 15:22:30|6296.5|6290.5|6299.5|6293.5|6299.5|6293.5|6296.5|6290.5|2
1729092160000|2024-10-16 15:22:40|6299|6293|6305|6299|6305|6299|6299|6293|21
1729092170000|2024-10-16 15:22:50|6306|6300|6307.5|6301.5|6309.5|6303.5|6306|6300|12
1729092180000|2024-10-16 15:23:00|6308|6302|6305.5|6299.5|6308|6302|6304.5|6298.5|4
1729092190000|2024-10-16 15:23:10|6306|6300|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|2
1729092200000|2024-10-16 15:23:20|6306|6300|6307|6301|6307|6301|6306|6300|0
1729092210000|2024-10-16 15:23:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1729092220000|2024-10-16 15:23:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|2
1729092230000|2024-10-16 15:23:50|6305.5|6299.5|6305.5|6299.5|6306|6300|6305.5|6299.5|2
1729092240000|2024-10-16 15:24:00|6306|6300|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729092250000|2024-10-16 15:24:10|6304.5|6298.5|6303.5|6297.5|6304.5|6298.5|6303.5|6297.5|3
1729092260000|2024-10-16 15:24:20|6305|6299|6306|6300|6306|6300|6305|6299|3
1729092270000|2024-10-16 15:24:30|6306.5|6300.5|6306|6300|6306.5|6300.5|6305|6299|3
1729092280000|2024-10-16 15:24:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1729092290000|2024-10-16 15:24:50|6305.5|6299.5|6305.5|6299.5|6306|6300|6305.5|6299.5|1
1729092300000|2024-10-16 15:25:00|6307|6301|6306|6300|6307|6301|6306|6300|1
1729092310000|2024-10-16 15:25:10|||||||||1
1729092320000|2024-10-16 15:25:20|6306.5|6300.5|6307.5|6301.5|6308|6302|6306.5|6300.5|2
1729092330000|2024-10-16 15:25:30|6308.5|6302.5|6306.5|6300.5|6309|6303|6306.5|6300.5|1
1729092340000|2024-10-16 15:25:40|6305|6299|6305|6299|6306.5|6300.5|6305|6299|3
1729092350000|2024-10-16 15:25:50|6306.5|6300.5|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729092360000|2024-10-16 15:26:00|6307.5|6301.5|6308.5|6302.5|6308.5|6302.5|6306|6300|5
1729092370000|2024-10-16 15:26:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|1
1729092380000|2024-10-16 15:26:20|6308|6302|6308.5|6302.5|6309|6303|6308|6302|1
1729092390000|2024-10-16 15:26:30|6309|6303|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|2
1729092400000|2024-10-16 15:26:40|||||||||1
1729092410000|2024-10-16 15:26:50|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|2
1729092420000|2024-10-16 15:27:00|6309|6303|6307.5|6301.5|6309|6303|6307.5|6301.5|2
1729092430000|2024-10-16 15:27:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|1
1729092440000|2024-10-16 15:27:20|6308|6302|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|1
1729092450000|2024-10-16 15:27:30|6306.5|6300.5|6306.5|6300.5|6307|6301|6306.5|6300.5|6
1729092460000|2024-10-16 15:27:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308|6302|5
1729092480000|2024-10-16 15:28:00|6308|6302|6308|6302|6309|6303|6308|6302|12
1729092490000|2024-10-16 15:28:10|6307.5|6301.5|6307|6301|6308|6302|6307|6301|1
1729092500000|2024-10-16 15:28:20|6305.5|6299.5|6308.5|6302.5|6308.5|6302.5|6305|6299|3
1729092510000|2024-10-16 15:28:30|6309|6303|6307|6301|6309|6303|6307|6301|9
1729092520000|2024-10-16 15:28:40|6308|6302|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|2
1729092530000|2024-10-16 15:28:50|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6308|6302|4
1729092540000|2024-10-16 15:29:00|6309|6303|6309|6303|6309.5|6303.5|6308.5|6302.5|23
1729092550000|2024-10-16 15:29:10|||||||||3
1729092560000|2024-10-16 15:29:20|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|1
1729092570000|2024-10-16 15:29:30|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|2
1729092580000|2024-10-16 15:29:40|6309|6303|6308|6302|6309|6303|6308|6302|7
1729092590000|2024-10-16 15:29:50|6307.5|6301.5|6301.5|6295.5|6307.5|6301.5|6301.5|6295.5|11
1729092600000|2024-10-16 15:30:00|6302.5|6296.5|6304|6298|6304|6298|6302.5|6296.5|8
1729092610000|2024-10-16 15:30:10|6304.5|6298.5|6302|6296|6304.5|6298.5|6302|6296|9
1729092620000|2024-10-16 15:30:20|||||||||8
1729092630000|2024-10-16 15:30:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|9
1729092640000|2024-10-16 15:30:40|6301|6295|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|7
1729092650000|2024-10-16 15:30:50|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|24
1729092660000|2024-10-16 15:31:00|6302|6296|6302|6296|6302|6296|6302|6296|9
1729092670000|2024-10-16 15:31:10|||||||||6
1729092680000|2024-10-16 15:31:20|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|9
1729092690000|2024-10-16 15:31:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|0
1729092700000|2024-10-16 15:31:40|6302|6296|6301.5|6295.5|6302|6296|6301|6295|3
1729092710000|2024-10-16 15:31:50|6298.5|6292.5|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|6
1729092720000|2024-10-16 15:32:00|6300|6294|6301.5|6295.5|6301.5|6295.5|6300|6294|1
1729092730000|2024-10-16 15:32:10|||||||||5
1729092740000|2024-10-16 15:32:20|6302|6296|6302|6296|6302|6296|6302|6296|0
1729092760000|2024-10-16 15:32:40|||||||||1
1729092770000|2024-10-16 15:32:50|||||||||3
1729092790000|2024-10-16 15:33:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|5
1729092800000|2024-10-16 15:33:20|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1729092820000|2024-10-16 15:33:40|||||||||1
1729092830000|2024-10-16 15:33:50|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1729092840000|2024-10-16 15:34:00|6302|6296|6302|6296|6302|6296|6302|6296|3
1729092850000|2024-10-16 15:34:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|8
1729092860000|2024-10-16 15:34:20|6301.5|6295.5|6300.5|6294.5|6301.5|6295.5|6299.5|6293.5|7
1729092870000|2024-10-16 15:34:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729092900000|2024-10-16 15:35:00|6301|6295|6302|6296|6302|6296|6301|6295|0
1729092920000|2024-10-16 15:35:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|2
1729092930000|2024-10-16 15:35:30|6302|6296|6302|6296|6302|6296|6302|6296|6
1729092950000|2024-10-16 15:35:50|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302|6296|4
1729092960000|2024-10-16 15:36:00|6302|6296|6302|6296|6302|6296|6302|6296|5
1729092970000|2024-10-16 15:36:10|6302.5|6296.5|6305|6299|6305.5|6299.5|6302.5|6296.5|15
1729092980000|2024-10-16 15:36:20|||||||||5
1729092990000|2024-10-16 15:36:30|||||||||2
1729093000000|2024-10-16 15:36:40|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|5
1729093010000|2024-10-16 15:36:50|6303|6297|6304.5|6298.5|6304.5|6298.5|6303|6297|1
1729093020000|2024-10-16 15:37:00|6304|6298|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|2
1729093030000|2024-10-16 15:37:10|6304|6298|6304|6298|6304|6298|6304|6298|2
1729093040000|2024-10-16 15:37:20|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729093050000|2024-10-16 15:37:30|6303|6297|6299.5|6293.5|6303|6297|6299.5|6293.5|1
1729093060000|2024-10-16 15:37:40|6299|6293|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|1
1729093070000|2024-10-16 15:37:50|6299|6293|6299|6293|6299.5|6293.5|6299|6293|0
1729093080000|2024-10-16 15:38:00|6299.5|6293.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1729093090000|2024-10-16 15:38:10|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1729093100000|2024-10-16 15:38:20|6298.5|6292.5|6300.5|6294.5|6300.5|6294.5|6298.5|6292.5|2
1729093110000|2024-10-16 15:38:30|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|0
1729093120000|2024-10-16 15:38:40|6300|6294|6300.5|6294.5|6300.5|6294.5|6300|6294|0
1729093130000|2024-10-16 15:38:50|6300|6294|6298.5|6292.5|6300|6294|6297.5|6291.5|7
1729093140000|2024-10-16 15:39:00|||||||||2
1729093170000|2024-10-16 15:39:30|||||||||3
1729093190000|2024-10-16 15:39:50|6299|6293|6297.5|6291.5|6299|6293|6297.5|6291.5|3
1729093210000|2024-10-16 15:40:10|6298.5|6292.5|6298.5|6292.5|6299|6293|6298.5|6292.5|16
1729093220000|2024-10-16 15:40:20|6298|6292|6295.5|6289.5|6298|6292|6295.5|6289.5|33
1729093230000|2024-10-16 15:40:30|6295|6289|6295|6289|6295|6289|6295|6289|6
1729093240000|2024-10-16 15:40:40|6292.5|6286.5|6294|6288|6294|6288|6291|6285|6
1729093260000|2024-10-16 15:41:00|6294.5|6288.5|6295.5|6289.5|6295.5|6289.5|6294.5|6288.5|0
1729093270000|2024-10-16 15:41:10|6296|6290|6296.5|6290.5|6297|6291|6296|6290|3
1729093280000|2024-10-16 15:41:20|6297.5|6291.5|6296.5|6290.5|6298|6292|6296.5|6290.5|4
1729093290000|2024-10-16 15:41:30|6298|6292|6302|6296|6302|6296|6298|6292|26
1729093300000|2024-10-16 15:41:40|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729093310000|2024-10-16 15:41:50|6302.5|6296.5|6304|6298|6304|6298|6301|6295|23
1729093320000|2024-10-16 15:42:00|6304.5|6298.5|6304|6298|6304.5|6298.5|6303|6297|4
1729093340000|2024-10-16 15:42:20|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|2
1729093350000|2024-10-16 15:42:30|||||||||5
1729093370000|2024-10-16 15:42:50|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|2
1729093380000|2024-10-16 15:43:00|6303|6297|6304|6298|6304|6298|6303|6297|0
1729093400000|2024-10-16 15:43:20|6303.5|6297.5|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1729093410000|2024-10-16 15:43:30|6304|6298|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1729093420000|2024-10-16 15:43:40|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1729093430000|2024-10-16 15:43:50|6303|6297|6303|6297|6303.5|6297.5|6302.5|6296.5|1
1729093440000|2024-10-16 15:44:00|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729093470000|2024-10-16 15:44:30|6302|6296|6302|6296|6303|6297|6302|6296|0
1729093480000|2024-10-16 15:44:40|6306|6300|6306|6300|6306|6300|6306|6300|31
1729093490000|2024-10-16 15:44:50|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|1
1729093500000|2024-10-16 15:45:00|6307|6301|6307|6301|6307|6301|6307|6301|1
1729093510000|2024-10-16 15:45:10|||||||||4
1729093520000|2024-10-16 15:45:20|6306.5|6300.5|6303|6297|6306.5|6300.5|6303|6297|22
1729093530000|2024-10-16 15:45:30|6305.5|6299.5|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|9
1729093540000|2024-10-16 15:45:40|6306|6300|6307|6301|6307|6301|6306|6300|28
1729093550000|2024-10-16 15:45:50|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|2
1729093560000|2024-10-16 15:46:00|6309.5|6303.5|6310.5|6304.5|6311|6305|6309.5|6303.5|5
1729093570000|2024-10-16 15:46:10|6311.5|6305.5|6306.5|6300.5|6311.5|6305.5|6306.5|6300.5|14
1729093580000|2024-10-16 15:46:20|6307|6301|6309.5|6303.5|6310.5|6304.5|6306|6300|23
1729093590000|2024-10-16 15:46:30|6310|6304|6311.5|6305.5|6311.5|6305.5|6310|6304|3
1729093600000|2024-10-16 15:46:40|6312|6306|6311.5|6305.5|6312|6306|6311|6305|1
1729093610000|2024-10-16 15:46:50|6311|6305|6309.5|6303.5|6311.5|6305.5|6309|6303|2
1729093620000|2024-10-16 15:47:00|6310|6304|6310.5|6304.5|6311.5|6305.5|6310|6304|4
1729093630000|2024-10-16 15:47:10|6311|6305|6311.5|6305.5|6312|6306|6311|6305|1
1729093640000|2024-10-16 15:47:20|6312|6306|6312|6306|6312|6306|6312|6306|0
1729093650000|2024-10-16 15:47:30|6314|6308|6314|6308|6314|6308|6313.5|6307.5|26
1729093660000|2024-10-16 15:47:40|6313.5|6307.5|6311|6305|6313.5|6307.5|6311|6305|19
1729093670000|2024-10-16 15:47:50|6310.5|6304.5|6308|6302|6310.5|6304.5|6307.5|6301.5|4
1729093680000|2024-10-16 15:48:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729093690000|2024-10-16 15:48:10|6308|6302|6311|6305|6311|6305|6308|6302|10
1729093700000|2024-10-16 15:48:20|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1729093710000|2024-10-16 15:48:30|6312|6306|6315|6309|6315|6309|6312|6306|4
1729093720000|2024-10-16 15:48:40|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314.5|6308.5|3
1729093730000|2024-10-16 15:48:50|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1729093740000|2024-10-16 15:49:00|6316|6310|6316|6310|6316|6310|6315.5|6309.5|0
1729093760000|2024-10-16 15:49:20|||||||||1
1729093770000|2024-10-16 15:49:30|6315|6309|6315.5|6309.5|6315.5|6309.5|6315|6309|3
1729093780000|2024-10-16 15:49:40|6314.5|6308.5|6316|6310|6316|6310|6314.5|6308.5|10
1729093790000|2024-10-16 15:49:50|6315|6309|6315.5|6309.5|6316|6310|6315|6309|4
1729093800000|2024-10-16 15:50:00|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1729093830000|2024-10-16 15:50:30|6316|6310|6316|6310|6316|6310|6316|6310|0
1729093840000|2024-10-16 15:50:40|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|6
1729093850000|2024-10-16 15:50:50|6313|6307|6313|6307|6313.5|6307.5|6311|6305|3
1729093860000|2024-10-16 15:51:00|6313.5|6307.5|6313|6307|6313.5|6307.5|6312.5|6306.5|2
1729093870000|2024-10-16 15:51:10|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|0
1729093880000|2024-10-16 15:51:20|6314.5|6308.5|6314.5|6308.5|6315|6309|6314.5|6308.5|0
1729093890000|2024-10-16 15:51:30|6314|6308|6312.5|6306.5|6314.5|6308.5|6312.5|6306.5|6
1729093900000|2024-10-16 15:51:40|6313|6307|6319.5|6313.5|6319.5|6313.5|6313|6307|21
1729093910000|2024-10-16 15:51:50|6320|6314|6320|6314|6320|6314|6319.5|6313.5|9
1729093920000|2024-10-16 15:52:00|6319.5|6313.5|6317|6311|6319.5|6313.5|6317|6311|1
1729093930000|2024-10-16 15:52:10|6318|6312|6317|6311|6318|6312|6315.5|6309.5|8
1729093940000|2024-10-16 15:52:20|6317.5|6311.5|6318|6312|6319|6313|6317.5|6311.5|0
1729093950000|2024-10-16 15:52:30|6318.5|6312.5|6316|6310|6318.5|6312.5|6315.5|6309.5|0
1729093960000|2024-10-16 15:52:40|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316|6310|0
1729093970000|2024-10-16 15:52:50|6316|6310|6313|6307|6316|6310|6313|6307|2
1729093980000|2024-10-16 15:53:00|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313|6307|0
1729093990000|2024-10-16 15:53:10|6314.5|6308.5|6315|6309|6315.5|6309.5|6314.5|6308.5|0
1729094000000|2024-10-16 15:53:20|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|0
1729094010000|2024-10-16 15:53:30|6317|6311|6316|6310|6318|6312|6316|6310|1
1729094020000|2024-10-16 15:53:40|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|2
1729094030000|2024-10-16 15:53:50|6315|6309|6315|6309|6315|6309|6315|6309|1
1729094070000|2024-10-16 15:54:30|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|0
1729094080000|2024-10-16 15:54:40|6316|6310|6315|6309|6316|6310|6315|6309|1
1729094090000|2024-10-16 15:54:50|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1729094100000|2024-10-16 15:55:00|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|3
1729094120000|2024-10-16 15:55:20|6316|6310|6317|6311|6317|6311|6316|6310|0
1729094140000|2024-10-16 15:55:40|6317.5|6311.5|6318.5|6312.5|6318.5|6312.5|6317.5|6311.5|1
1729094150000|2024-10-16 15:55:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|2
1729094160000|2024-10-16 15:56:00|6316.5|6310.5|6316|6310|6316.5|6310.5|6315.5|6309.5|0
1729094170000|2024-10-16 15:56:10|6317|6311|6315.5|6309.5|6317|6311|6315|6309|0
1729094180000|2024-10-16 15:56:20|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|0
1729094190000|2024-10-16 15:56:30|6315|6309|6315|6309|6315|6309|6315|6309|0
1729094200000|2024-10-16 15:56:40|6314.5|6308.5|6312|6306|6314.5|6308.5|6310.5|6304.5|1
1729094210000|2024-10-16 15:56:50|6311|6305|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|1
1729094240000|2024-10-16 15:57:20|6311|6305|6312|6306|6312|6306|6311|6305|0
1729094250000|2024-10-16 15:57:30|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|1
1729094260000|2024-10-16 15:57:40|6310.5|6304.5|6307.5|6301.5|6310.5|6304.5|6307.5|6301.5|2
1729094270000|2024-10-16 15:57:50|6308|6302|6309|6303|6309|6303|6308|6302|6
1729094280000|2024-10-16 15:58:00|6309.5|6303.5|6310|6304|6310|6304|6309|6303|0
1729094290000|2024-10-16 15:58:10|6311|6305|6310|6304|6311|6305|6309.5|6303.5|0
1729094300000|2024-10-16 15:58:20|6309|6303|6310|6304|6310.5|6304.5|6309|6303|0
1729094310000|2024-10-16 15:58:30|6310.5|6304.5|6312|6306|6313|6307|6310.5|6304.5|1
1729094320000|2024-10-16 15:58:40|6311.5|6305.5|6310|6304|6311.5|6305.5|6310|6304|2
1729094330000|2024-10-16 15:58:50|6309|6303|6309.5|6303.5|6311.5|6305.5|6309|6303|4
1729094340000|2024-10-16 15:59:00|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6307|6301|13
1729094350000|2024-10-16 15:59:10|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729094360000|2024-10-16 15:59:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|1
1729094370000|2024-10-16 15:59:30|6309|6303|6309|6303|6309.5|6303.5|6308.5|6302.5|5
1729094380000|2024-10-16 15:59:40|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309.5|6303.5|12
1729094390000|2024-10-16 15:59:50|6314.5|6308.5|6317|6311|6317|6311|6314.5|6308.5|0
1729058400000|2024-10-16 06:00:00|6517.5|6507.5|6513|6503|6517.5|6507.5|6513|6503|0
1729058410000|2024-10-16 06:00:10|6512|6502|6512|6502|6512|6502|6512|6502|0
1729058430000|2024-10-16 06:00:30|6513|6503|6525|6519|6526.5|6519|6513|6503|8
1729058440000|2024-10-16 06:00:40|6525.5|6519.5|6531.5|6521.5|6533.5|6523.5|6525.5|6519.5|3
1729058460000|2024-10-16 06:01:00|6532|6522|6532|6522|6532|6522|6532|6522|0
1729058470000|2024-10-16 06:01:10|6532.5|6522.5|6532.5|6522.5|6532.5|6522.5|6532.5|6522.5|0
1729058480000|2024-10-16 06:01:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1729058490000|2024-10-16 06:01:30|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|2
1729058500000|2024-10-16 06:01:40|6532|6526|6527.5|6517.5|6532.5|6526.5|6526.5|6516.5|7
1729058510000|2024-10-16 06:01:50|6526.5|6516.5|6531|6521|6531|6521|6526.5|6516.5|0
1729058520000|2024-10-16 06:02:00|6530|6520|6529|6519|6530|6520|6529|6519|0
1729058530000|2024-10-16 06:02:10|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|0
1729058540000|2024-10-16 06:02:20|6523.5|6517.5|6522|6516|6526.5|6517.5|6522|6516|1
1729058550000|2024-10-16 06:02:30|6521|6515|6521|6515|6521|6515|6520.5|6514.5|5
1729058560000|2024-10-16 06:02:40|6519|6509|6520|6510|6520.5|6510.5|6519|6509|1
1729058570000|2024-10-16 06:02:50|6519.5|6509.5|6516|6506|6519.5|6509.5|6516|6506|0
1729058580000|2024-10-16 06:03:00|6516.5|6506.5|6518.5|6508.5|6519|6509|6516|6506|0
1729058590000|2024-10-16 06:03:10|6515.5|6509.5|6518|6508|6518|6509.5|6515.5|6508|0
1729058600000|2024-10-16 06:03:20|6519.5|6509.5|6519.5|6509.5|6519.5|6509.5|6519.5|6509.5|0
1729058610000|2024-10-16 06:03:30|6521.5|6511.5|6521.5|6511.5|6521.5|6511.5|6520|6510|1
1729058620000|2024-10-16 06:03:40|6520|6510|6520|6510|6520|6510|6520|6510|0
1729058630000|2024-10-16 06:03:50|6521.5|6511.5|6523|6517|6523|6517|6520|6511.5|1
1729058650000|2024-10-16 06:04:10|6523.5|6517.5|6532.5|6522.5|6533|6523|6523.5|6517.5|1
1729058660000|2024-10-16 06:04:20|6533|6523|6532.5|6522.5|6533|6523|6532.5|6522.5|1
1729058670000|2024-10-16 06:04:30|6533|6523|6530.5|6524.5|6534.5|6524.5|6530.5|6520.5|1
1729058680000|2024-10-16 06:04:40|6528.5|6518.5|6529|6519|6529|6519|6528.5|6518.5|0
1729058690000|2024-10-16 06:04:50|6528.5|6518.5|6530.5|6524.5|6530.5|6524.5|6526|6518.5|1
1729058710000|2024-10-16 06:05:10|6527|6521|6531|6521|6531.5|6522.5|6525.5|6519.5|9
1729058720000|2024-10-16 06:05:20|6531.5|6521.5|6531.5|6521.5|6531.5|6521.5|6531|6521|0
1729058730000|2024-10-16 06:05:30|6530.5|6520.5|6527|6521|6531.5|6521.5|6527|6520.5|2
1729058740000|2024-10-16 06:05:40|6534|6524|6534.5|6528.5|6534.5|6528.5|6532|6522|4
1729058750000|2024-10-16 06:05:50|6534|6524|6534.5|6528.5|6534.5|6528.5|6532|6524|9
1729058760000|2024-10-16 06:06:00|6530.5|6524.5|6534.5|6528.5|6534.5|6528.5|6530.5|6524.5|9
1729058770000|2024-10-16 06:06:10|6533.5|6523.5|6528|6522|6533.5|6525|6527.5|6521.5|0
1729058780000|2024-10-16 06:06:20|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|1
1729058800000|2024-10-16 06:06:40|6532|6522|6532|6522|6532|6522|6532|6522|1
1729058810000|2024-10-16 06:06:50|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|0
1729058820000|2024-10-16 06:07:00|6528|6522|6520|6514|6528|6522|6520|6514|6
1729058830000|2024-10-16 06:07:10|6522.5|6512.5|6520|6514|6522.5|6516.5|6520|6512.5|1
1729058840000|2024-10-16 06:07:20|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1729058850000|2024-10-16 06:07:30|6520|6514|6521|6515|6521|6515|6519|6510|1
1729058860000|2024-10-16 06:07:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1729058880000|2024-10-16 06:08:00|6521|6515|6528|6518|6529|6519|6521|6515|1
1729058890000|2024-10-16 06:08:10|6529|6519|6528|6522|6531|6522.5|6528|6519|0
1729058900000|2024-10-16 06:08:20|6527.5|6521.5|6531|6525|6531|6525|6527.5|6518.5|1
1729058910000|2024-10-16 06:08:30|6532|6522|6534.5|6528.5|6534.5|6528.5|6530.5|6522|1
1729058920000|2024-10-16 06:08:40|||||||||1
1729058950000|2024-10-16 06:09:10|6540|6534|6540|6534|6540|6534|6540|6534|5
1729058980000|2024-10-16 06:09:40|6539|6533|6535.5|6529.5|6539|6533|6535.5|6529.5|2
1729058990000|2024-10-16 06:09:50|||||||||1
1729059000000|2024-10-16 06:10:00|6534.5|6524.5|6534.5|6524.5|6534.5|6524.5|6534.5|6524.5|3
1729059060000|2024-10-16 06:11:00|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|4
1729059070000|2024-10-16 06:11:10|6532|6526|6532|6526|6532|6526|6532|6526|0
1729059080000|2024-10-16 06:11:20|6531|6521|6531|6521|6531|6521|6531|6521|1
1729059090000|2024-10-16 06:11:30|6528|6518|6528|6518|6528|6520.5|6526.5|6518|0
1729059100000|2024-10-16 06:11:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729059110000|2024-10-16 06:11:50|6524.5|6514.5|6526|6520|6526.5|6520.5|6521|6514.5|3
1729059120000|2024-10-16 06:12:00|6525.5|6519.5|6530.5|6520.5|6530.5|6520.5|6525.5|6519.5|1
1729059130000|2024-10-16 06:12:10|6526.5|6520|6531|6521|6531|6521|6526|6520|2
1729059140000|2024-10-16 06:12:20|6527|6520.5|6527|6521|6527|6521|6526.5|6520.5|1
1729059150000|2024-10-16 06:12:30|6531|6525|6532.5|6526.5|6532.5|6526.5|6530.5|6524.5|2
1729059160000|2024-10-16 06:12:40|6536|6530|6536|6530|6536.5|6530.5|6536|6530|1
1729059170000|2024-10-16 06:12:50|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6528.5|0
1729059190000|2024-10-16 06:13:10|6538.5|6528.5|6538.5|6532.5|6538.5|6532.5|6537.5|6528.5|3
1729059200000|2024-10-16 06:13:20|6540|6530|6536|6530|6540|6531.5|6536|6528.5|0
1729059210000|2024-10-16 06:13:30|6538.5|6528.5|6535|6529|6538.5|6530|6535|6528.5|0
1729059220000|2024-10-16 06:13:40|6533|6527|6532.5|6522.5|6534.5|6527|6532.5|6522.5|0
1729059230000|2024-10-16 06:13:50|6531.5|6525.5|6536.5|6526.5|6537.5|6529|6531.5|6522.5|0
1729059240000|2024-10-16 06:14:00|6535|6529|6532|6522|6535|6529|6532|6522|0
1729059250000|2024-10-16 06:14:10|6530|6520|6529.5|6519.5|6530.5|6523.5|6529|6519|0
1729059260000|2024-10-16 06:14:20|6530.5|6520.5|6540|6530|6540|6530|6530|6520|2
1729059270000|2024-10-16 06:14:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1729059280000|2024-10-16 06:14:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1729059290000|2024-10-16 06:14:50|6545|6539|6542.5|6536.5|6545.5|6539|6542.5|6535.5|1
1729059300000|2024-10-16 06:15:00|6537.5|6531.5|6538|6532|6538|6532|6537.5|6531.5|2
1729059310000|2024-10-16 06:15:10|6538.5|6532.5|6536|6530|6539|6533|6536|6530|1
1729059340000|2024-10-16 06:15:40|6537|6531|6535.5|6525.5|6537|6531|6534|6525.5|1
1729059350000|2024-10-16 06:15:50|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|0
1729059360000|2024-10-16 06:16:00|6532|6526|6534|6528|6535|6529|6532|6526|3
1729059370000|2024-10-16 06:16:10|6532|6526|6534|6528|6534|6528|6531|6525|2
1729059380000|2024-10-16 06:16:20|6536|6530|6535|6529|6536.5|6530|6535|6526.5|1
1729059390000|2024-10-16 06:16:30|6538.5|6528.5|6538.5|6528.5|6538.5|6530|6536|6527.5|0
1729059400000|2024-10-16 06:16:40|6537.5|6531.5|6541.5|6535.5|6543|6535.5|6537|6531|1
1729059410000|2024-10-16 06:16:50|6543|6533|6543|6533|6543|6533|6543|6533|0
1729059420000|2024-10-16 06:17:00|6540|6534|6542.5|6536.5|6542.5|6536.5|6540|6534|1
1729059440000|2024-10-16 06:17:20|6543|6537|6544.5|6538.5|6544.5|6538.5|6543|6537|1
1729059450000|2024-10-16 06:17:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|1
1729059460000|2024-10-16 06:17:40|6545|6539|6546|6540|6546|6540|6545|6539|1
1729059470000|2024-10-16 06:17:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1729059480000|2024-10-16 06:18:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|0
1729059490000|2024-10-16 06:18:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|4
1729059500000|2024-10-16 06:18:20|||||||||1
1729059510000|2024-10-16 06:18:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1729059520000|2024-10-16 06:18:40|6549|6543|6555|6549|6555|6549|6549|6543|18
1729059530000|2024-10-16 06:18:50|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|5
1729059540000|2024-10-16 06:19:00|6554.5|6548.5|6564.5|6558.5|6564.5|6558.5|6554.5|6548.5|19
1729059550000|2024-10-16 06:19:10|6562.5|6556.5|6560.5|6554.5|6564|6558|6559.5|6553.5|5
1729059590000|2024-10-16 06:19:50|6559|6553|6559|6553|6559|6553|6559|6553|4
1729059600000|2024-10-16 06:20:00|6556.5|6550.5|6559|6553|6559|6553|6556.5|6550.5|10
1729059610000|2024-10-16 06:20:10|6557.5|6551.5|6556.5|6550.5|6558|6552|6556.5|6550.5|3
1729059620000|2024-10-16 06:20:20|6557.5|6551.5|6558|6552|6558|6552|6557.5|6551.5|1
1729059630000|2024-10-16 06:20:30|6559|6553|6559|6553|6559|6553|6559|6553|0
1729059640000|2024-10-16 06:20:40|6557.5|6551.5|6555|6549|6558|6552|6555|6549|2
1729059650000|2024-10-16 06:20:50|6554|6548|6554|6548|6554|6548|6554|6548|1
1729059660000|2024-10-16 06:21:00|6550.5|6544.5|6554|6548|6554|6548|6550.5|6544.5|20
1729059670000|2024-10-16 06:21:10|||||||||4
1729059690000|2024-10-16 06:21:30|6548|6542|6548.5|6542.5|6549|6543|6548|6542|9
1729059700000|2024-10-16 06:21:40|6551.5|6541.5|6549|6543|6554|6548|6549|6541.5|10
1729059710000|2024-10-16 06:21:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|1
1729059740000|2024-10-16 06:22:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1729059750000|2024-10-16 06:22:30|6547|6541|6550|6544|6550|6544|6547|6541|2
1729059760000|2024-10-16 06:22:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|2
1729059780000|2024-10-16 06:23:00|||||||||3
1729059810000|2024-10-16 06:23:30|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|3
1729059830000|2024-10-16 06:23:50|6554|6548|6552|6546|6556|6550|6552|6546|7
1729059840000|2024-10-16 06:24:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1729059850000|2024-10-16 06:24:10|6548|6542|6551.5|6545.5|6551.5|6545.5|6546|6540|6
1729059870000|2024-10-16 06:24:30|6553|6543|6553|6543|6553|6543|6553|6543|0
1729059880000|2024-10-16 06:24:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1729059890000|2024-10-16 06:24:50|||||||||1
1729059900000|2024-10-16 06:25:00|6554|6544|6553.5|6547.5|6554|6547.5|6553.5|6544|0
1729059910000|2024-10-16 06:25:10|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1729059920000|2024-10-16 06:25:20|6550.5|6544.5|6544.5|6538.5|6550.5|6544.5|6544.5|6538.5|1
1729059930000|2024-10-16 06:25:30|6544|6538|6547|6541|6547|6541|6544|6538|3
1729059950000|2024-10-16 06:25:50|6548.5|6542.5|6554|6544|6554|6545.5|6548.5|6542.5|3
1729059960000|2024-10-16 06:26:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1729059970000|2024-10-16 06:26:10|6553|6543|6546.5|6540.5|6553|6543|6546|6540|1
1729059980000|2024-10-16 06:26:20|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|0
1729059990000|2024-10-16 06:26:30|6544|6538|6544|6538|6544|6538|6544|6538|1
1729060000000|2024-10-16 06:26:40|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1729060010000|2024-10-16 06:26:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|3
1729060020000|2024-10-16 06:27:00|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|3
1729060030000|2024-10-16 06:27:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1729060040000|2024-10-16 06:27:20|6538|6532|6537|6531|6538|6532|6537|6531|1
1729060050000|2024-10-16 06:27:30|6535.5|6529.5|6532.5|6526.5|6535.5|6529.5|6531|6525|4
1729060060000|2024-10-16 06:27:40|6530|6524|6532.5|6526.5|6532.5|6526.5|6530|6524|0
1729060070000|2024-10-16 06:27:50|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|2
1729060080000|2024-10-16 06:28:00|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|0
1729060090000|2024-10-16 06:28:10|6539|6533|6540.5|6534.5|6540.5|6534.5|6537.5|6531.5|7
1729060100000|2024-10-16 06:28:20|6542|6536|6541|6535|6542|6536|6541|6535|1
1729060110000|2024-10-16 06:28:30|6542|6536|6542|6536|6542|6536|6542|6536|2
1729060120000|2024-10-16 06:28:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1729060130000|2024-10-16 06:28:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1729060140000|2024-10-16 06:29:00|6542|6536|6542|6536|6542.5|6536.5|6542|6536|2
1729060160000|2024-10-16 06:29:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1729060190000|2024-10-16 06:29:50|6538.5|6532.5|6542.5|6536.5|6543|6537|6538|6532|7
1729060200000|2024-10-16 06:30:00|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1729060230000|2024-10-16 06:30:30|6546|6540|6545.5|6539.5|6546|6540|6545|6539|1
1729060240000|2024-10-16 06:30:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1729060250000|2024-10-16 06:30:50|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1729060260000|2024-10-16 06:31:00|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|0
1729060280000|2024-10-16 06:31:20|6546|6540|6548|6542|6548|6542|6546|6540|1
1729060290000|2024-10-16 06:31:30|6546.5|6540.5|6545|6539|6547|6541|6545|6539|1
1729060300000|2024-10-16 06:31:40|6545.5|6539.5|6545.5|6539.5|6547.5|6541.5|6545|6539|1
1729060310000|2024-10-16 06:31:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1729060320000|2024-10-16 06:32:00|6546.5|6540.5|6548|6542|6548|6542|6545|6539|1
1729060330000|2024-10-16 06:32:10|6547|6541|6548|6542|6548.5|6542.5|6547|6541|0
1729060340000|2024-10-16 06:32:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1729060350000|2024-10-16 06:32:30|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|4
1729060360000|2024-10-16 06:32:40|6546|6540|6546|6540|6546|6540|6546|6540|2
1729060370000|2024-10-16 06:32:50|6547|6541|6547|6541|6547|6541|6546.5|6540.5|1
1729060380000|2024-10-16 06:33:00|6544.5|6538.5|6546.5|6540.5|6547|6541|6544.5|6538.5|7
1729060390000|2024-10-16 06:33:10|6545|6539|6544|6538|6545|6539|6544|6538|1
1729060400000|2024-10-16 06:33:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|4
1729060410000|2024-10-16 06:33:30|6541|6535|6536.5|6530.5|6541|6535|6536.5|6530.5|3
1729060420000|2024-10-16 06:33:40|6537|6531|6531.5|6525.5|6537|6531|6531.5|6525.5|1
1729060440000|2024-10-16 06:34:00|6529.5|6523.5|6527|6521|6529.5|6523.5|6527|6521|5
1729060450000|2024-10-16 06:34:10|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1729060460000|2024-10-16 06:34:20|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1729060470000|2024-10-16 06:34:30|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1729060480000|2024-10-16 06:34:40|6531|6525|6530|6524|6531|6525|6530|6524|0
1729060490000|2024-10-16 06:34:50|6529.5|6523.5|6528.5|6522.5|6530|6524|6527|6521|3
1729060500000|2024-10-16 06:35:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|3
1729060510000|2024-10-16 06:35:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|11
1729060520000|2024-10-16 06:35:20|6531|6525|6526.5|6520.5|6531.5|6525.5|6526.5|6520.5|28
1729060530000|2024-10-16 06:35:30|6528.5|6522.5|6533|6527|6533|6527|6528.5|6522.5|2
1729060540000|2024-10-16 06:35:40|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|3
1729060550000|2024-10-16 06:35:50|6537|6531|6539.5|6533.5|6539.5|6533.5|6537|6531|0
1729060560000|2024-10-16 06:36:00|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1729060570000|2024-10-16 06:36:10|6542|6536|6541|6535|6542.5|6536.5|6541|6535|0
1729060580000|2024-10-16 06:36:20|6541.5|6535.5|6538|6532|6541.5|6535.5|6538|6532|1
1729060590000|2024-10-16 06:36:30|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|0
1729060600000|2024-10-16 06:36:40|6540|6534|6540.5|6534.5|6541|6535|6540|6534|0
1729060610000|2024-10-16 06:36:50|6541|6535|6541|6535|6541|6535|6541|6535|0
1729060620000|2024-10-16 06:37:00|6541.5|6535.5|6538|6532|6546.5|6540.5|6538|6532|12
1729060630000|2024-10-16 06:37:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|0
1729060640000|2024-10-16 06:37:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1729060650000|2024-10-16 06:37:30|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|0
1729060660000|2024-10-16 06:37:40|6539|6533|6541|6535|6541|6535|6539|6533|1
1729060680000|2024-10-16 06:38:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1729060690000|2024-10-16 06:38:10|6540|6534|6538.5|6532.5|6540.5|6534.5|6538|6532|1
1729060700000|2024-10-16 06:38:20|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540|6534|2
1729060720000|2024-10-16 06:38:40|6546.5|6540.5|6542.5|6536.5|6546.5|6540.5|6542.5|6536.5|15
1729060730000|2024-10-16 06:38:50|6545|6539|6545|6539|6545|6539|6544|6538|9
1729060740000|2024-10-16 06:39:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1729060750000|2024-10-16 06:39:10|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1729060780000|2024-10-16 06:39:40|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|2
1729060790000|2024-10-16 06:39:50|6546|6540|6546|6540|6547|6541|6543.5|6537.5|5
1729060800000|2024-10-16 06:40:00|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|0
1729060810000|2024-10-16 06:40:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1729060820000|2024-10-16 06:40:20|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|0
1729060830000|2024-10-16 06:40:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1729060840000|2024-10-16 06:40:40|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6543.5|6537.5|2
1729060850000|2024-10-16 06:40:50|6544|6538|6544|6538|6544|6538|6543.5|6537.5|0
1729060860000|2024-10-16 06:41:00|6543|6537|6543|6537|6543|6537|6543|6537|5
1729060870000|2024-10-16 06:41:10|6544|6538|6544|6538|6544|6538|6544|6538|0
1729060880000|2024-10-16 06:41:20|6543|6537|6543|6537|6543|6537|6543|6537|0
1729060890000|2024-10-16 06:41:30|6542.5|6536.5|6535.5|6529.5|6542.5|6536.5|6534|6528|15
1729060900000|2024-10-16 06:41:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|0
1729060910000|2024-10-16 06:41:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1729060920000|2024-10-16 06:42:00|6535|6529|6532|6526|6535|6529|6532|6526|5
1729060930000|2024-10-16 06:42:10|6531.5|6525.5|6528.5|6522.5|6531.5|6525.5|6528.5|6522.5|3
1729060940000|2024-10-16 06:42:20|6529.5|6523.5|6528|6522|6531|6525|6528|6522|3
1729060950000|2024-10-16 06:42:30|6527.5|6521.5|6532.5|6526.5|6533|6527|6527.5|6521.5|8
1729060960000|2024-10-16 06:42:40|6533.5|6527.5|6538|6532|6538|6532|6533.5|6527.5|1
1729060970000|2024-10-16 06:42:50|6537|6531|6536.5|6530.5|6537|6531|6535.5|6529.5|0
1729060980000|2024-10-16 06:43:00|6536|6530|6536|6530|6536.5|6530.5|6534.5|6528.5|4
1729060990000|2024-10-16 06:43:10|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1729061000000|2024-10-16 06:43:20|6534|6528|6533|6527|6534|6528|6533|6527|0
1729061020000|2024-10-16 06:43:40|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1729061030000|2024-10-16 06:43:50|6533|6527|6533|6527|6533|6527|6533|6527|0
1729061040000|2024-10-16 06:44:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1729061050000|2024-10-16 06:44:10|6533|6527|6530|6524|6533|6527|6530|6524|2
1729061060000|2024-10-16 06:44:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|0
1729061070000|2024-10-16 06:44:30|6532|6526|6531|6525|6532|6526|6531|6525|0
1729061080000|2024-10-16 06:44:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1729061090000|2024-10-16 06:44:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1729061100000|2024-10-16 06:45:00|6532|6526|6530|6524|6532|6526|6530|6524|3
1729061110000|2024-10-16 06:45:10|6529.5|6523.5|6530|6524|6531|6525|6529.5|6523.5|1
1729061120000|2024-10-16 06:45:20|6529|6523|6529|6523|6529.5|6523.5|6529|6523|0
1729061130000|2024-10-16 06:45:30|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6522.5|6516.5|15
1729061140000|2024-10-16 06:45:40|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|0
1729061150000|2024-10-16 06:45:50|6525|6519|6525|6519|6525|6519|6522.5|6516.5|2
1729061160000|2024-10-16 06:46:00|6523.5|6517.5|6524.5|6518.5|6525|6519|6523.5|6517.5|0
1729061170000|2024-10-16 06:46:10|6525|6519|6525|6519|6525|6519|6525|6519|0
1729061180000|2024-10-16 06:46:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729061210000|2024-10-16 06:46:50|6526|6520|6526|6520|6526|6520|6526|6520|0
1729061220000|2024-10-16 06:47:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1729061230000|2024-10-16 06:47:10|6529.5|6523.5|6528.5|6522.5|6530|6524|6528.5|6522.5|0
1729061250000|2024-10-16 06:47:30|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|3
1729061260000|2024-10-16 06:47:40|6530|6524|6530|6524|6530|6524|6530|6524|1
1729061270000|2024-10-16 06:47:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729061280000|2024-10-16 06:48:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729061290000|2024-10-16 06:48:10|6531.5|6525.5|6535.5|6529.5|6535.5|6529.5|6531|6525|1
1729061330000|2024-10-16 06:48:50|6536|6530|6537|6531|6537|6531|6535.5|6529.5|1
1729061340000|2024-10-16 06:49:00|6542.5|6536.5|6543.5|6537.5|6546|6540|6542.5|6536.5|3
1729061350000|2024-10-16 06:49:10|6542|6536|6538.5|6532.5|6542.5|6536.5|6538|6530.5|0
1729061360000|2024-10-16 06:49:20|6540.5|6534.5|6540|6530|6540.5|6534.5|6536.5|6528.5|1
1729061370000|2024-10-16 06:49:30|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6536.5|6530.5|0
1729061380000|2024-10-16 06:49:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|0
1729061390000|2024-10-16 06:49:50|6536.5|6530.5|6532|6526|6537|6531|6531.5|6525.5|3
1729061400000|2024-10-16 06:50:00|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|2
1729061410000|2024-10-16 06:50:10|6535|6529|6535|6529|6535|6529|6534|6528|0
1729061420000|2024-10-16 06:50:20|6538|6532|6537|6531|6538|6532|6537|6531|3
1729061430000|2024-10-16 06:50:30|6536|6530|6536|6530|6536|6530|6536|6530|0
1729061440000|2024-10-16 06:50:40|6538|6532|6539.5|6533.5|6539.5|6533.5|6538|6532|1
1729061470000|2024-10-16 06:51:10|6540.5|6534.5|6542|6532|6542|6534.5|6540.5|6532|0
1729061480000|2024-10-16 06:51:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1729061520000|2024-10-16 06:52:00|6538|6532|6541.5|6535.5|6541.5|6535.5|6538|6532|1
1729061530000|2024-10-16 06:52:10|6544|6538|6545.5|6539.5|6545.5|6539.5|6544|6538|1
1729061550000|2024-10-16 06:52:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1729061580000|2024-10-16 06:53:00|6543|6537|6540.5|6534.5|6544|6538|6540.5|6534.5|5
1729061590000|2024-10-16 06:53:10|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|2
1729061610000|2024-10-16 06:53:30|6544|6538|6541.5|6535.5|6544|6538|6541.5|6535.5|5
1729061630000|2024-10-16 06:53:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1729061640000|2024-10-16 06:54:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1729061670000|2024-10-16 06:54:30|6540|6534|6532|6526|6540|6534|6532|6526|1
1729061680000|2024-10-16 06:54:40|6530|6524|6532|6526|6532|6526|6530|6524|0
1729061690000|2024-10-16 06:54:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1729061700000|2024-10-16 06:55:00|6534.5|6524.5|6532.5|6526.5|6534.5|6527.5|6532.5|6524.5|0
1729061710000|2024-10-16 06:55:10|6534.5|6528.5|6531.5|6525.5|6534.5|6528.5|6531|6525|0
1729061720000|2024-10-16 06:55:20|6533|6527|6531|6525|6533|6527|6531|6525|0
1729061730000|2024-10-16 06:55:30|||||||||1
1729061740000|2024-10-16 06:55:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1729061750000|2024-10-16 06:55:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1729061770000|2024-10-16 06:56:10|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|18
1729061780000|2024-10-16 06:56:20|6533|6527|6533|6527|6533|6527|6533|6527|2
1729061790000|2024-10-16 06:56:30|6532.5|6526.5|6533|6527|6533|6527|6532|6526|0
1729061800000|2024-10-16 06:56:40|6534|6528|6534.5|6528.5|6535.5|6529.5|6534|6528|1
1729061810000|2024-10-16 06:56:50|6534|6528|6530|6524|6534.5|6528.5|6530|6524|8
1729061820000|2024-10-16 06:57:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1729061830000|2024-10-16 06:57:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1729061840000|2024-10-16 06:57:20|6528.5|6522.5|6528|6522|6528.5|6522.5|6527.5|6521.5|4
1729061850000|2024-10-16 06:57:30|6527.5|6521.5|6530|6524|6530.5|6524.5|6527.5|6521.5|3
1729061860000|2024-10-16 06:57:40|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1729061870000|2024-10-16 06:57:50|6529|6523|6529|6523|6529|6523|6528|6522|0
1729061880000|2024-10-16 06:58:00|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|0
1729061900000|2024-10-16 06:58:20|6530.5|6524.5|6535|6529|6536.5|6530.5|6530.5|6524.5|3
1729061910000|2024-10-16 06:58:30|6535.5|6525.5|6531|6521|6535.5|6526.5|6529.5|6521|0
1729061920000|2024-10-16 06:58:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1729061940000|2024-10-16 06:59:00|6531|6521|6531|6521|6531|6521|6531|6521|0
1729061960000|2024-10-16 06:59:20|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1729061980000|2024-10-16 06:59:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1729061990000|2024-10-16 06:59:50|6525|6519|6528|6518|6528|6520.5|6525|6518|4
1729062000000|2024-10-16 07:00:00|6525.5|6519.5|6510.5|6504.5|6525.5|6519.5|6510.5|6504.5|8
1729062010000|2024-10-16 07:00:10|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|0
1729062020000|2024-10-16 07:00:20|6509|6503|6510|6504|6510|6504|6509|6503|3
1729062030000|2024-10-16 07:00:30|6508|6502|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|4
1729062050000|2024-10-16 07:00:50|6506|6500|6506|6500|6506|6500|6506|6500|5
1729062060000|2024-10-16 07:01:00|6507.5|6501.5|6501.5|6495.5|6508|6502|6497|6491|10
1729062070000|2024-10-16 07:01:10|6504|6494|6498|6492|6504|6495.5|6498|6492|2
1729062080000|2024-10-16 07:01:20|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|2
1729062090000|2024-10-16 07:01:30|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1729062100000|2024-10-16 07:01:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1729062110000|2024-10-16 07:01:50|6498|6492|6498|6492|6498|6492|6498|6492|1
1729062120000|2024-10-16 07:02:00|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1729062130000|2024-10-16 07:02:10|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|2
1729062140000|2024-10-16 07:02:20|6500.5|6494.5|6499|6493|6500.5|6494.5|6499|6493|0
1729062150000|2024-10-16 07:02:30|6498|6492|6500|6494|6501.5|6495.5|6498|6492|0
1729062160000|2024-10-16 07:02:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1729062170000|2024-10-16 07:02:50|6498|6492|6498|6492|6498|6492|6498|6492|1
1729062180000|2024-10-16 07:03:00|6501.5|6495.5|6500|6494|6503|6495.5|6500|6493|8
1729062190000|2024-10-16 07:03:10|6498|6492|6498|6492|6498|6492|6498|6492|0
1729062200000|2024-10-16 07:03:20|6499|6493|6498|6492|6499|6493|6498|6492|1
1729062220000|2024-10-16 07:03:40|6494.5|6488.5|6495.5|6489.5|6497|6491|6494.5|6488.5|3
1729062230000|2024-10-16 07:03:50|6497|6491|6497|6491|6497|6491|6497|6491|5
1729062250000|2024-10-16 07:04:10|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|97
1729062260000|2024-10-16 07:04:20|6501|6495|6504|6498|6507|6499.5|6501|6494|44
1729062270000|2024-10-16 07:04:30|6503.5|6497.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|1
1729062280000|2024-10-16 07:04:40|6502|6496|6502|6496|6502|6496|6502|6496|1
1729062290000|2024-10-16 07:04:50|6506.5|6500.5|6507|6501|6507|6501|6505.5|6499.5|2
1729062300000|2024-10-16 07:05:00|6509|6503|6504|6498|6509|6503|6504|6498|3
1729062310000|2024-10-16 07:05:10|6506|6500|6505.5|6499.5|6506.5|6500.5|6504|6498|2
1729062320000|2024-10-16 07:05:20|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1729062330000|2024-10-16 07:05:30|6504|6498|6503|6497|6504|6498|6503|6497|6
1729062340000|2024-10-16 07:05:40|6503.5|6497.5|6499|6493|6505|6499|6499|6493|10
1729062350000|2024-10-16 07:05:50|6503|6497|6502.5|6496.5|6505|6499|6502.5|6496.5|2
1729062360000|2024-10-16 07:06:00|6500|6494|6500|6494|6502|6496|6499|6493|4
1729062370000|2024-10-16 07:06:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1729062380000|2024-10-16 07:06:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1729062390000|2024-10-16 07:06:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1729062400000|2024-10-16 07:06:40|6501.5|6495.5|6511.5|6505.5|6511.5|6505.5|6501.5|6495.5|2
1729062410000|2024-10-16 07:06:50|6511|6505|6507.5|6501.5|6511|6505|6507.5|6501.5|2
1729062420000|2024-10-16 07:07:00|6508|6502|6510|6504|6510|6504|6508|6502|0
1729062430000|2024-10-16 07:07:10|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|2
1729062440000|2024-10-16 07:07:20|6511|6505|6510|6504|6512.5|6506.5|6510|6504|2
1729062450000|2024-10-16 07:07:30|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|7
1729062460000|2024-10-16 07:07:40|6517|6511|6519.5|6513.5|6519.5|6513.5|6517|6511|3
1729062470000|2024-10-16 07:07:50|6521|6515|6521|6515|6521|6515|6520|6514|6
1729062480000|2024-10-16 07:08:00|6520|6514|6522|6516|6522|6516|6519|6513|1
1729062490000|2024-10-16 07:08:10|6524.5|6518.5|6525|6519|6525|6519|6524|6518|1
1729062500000|2024-10-16 07:08:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729062510000|2024-10-16 07:08:30|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6523|6517|1
1729062520000|2024-10-16 07:08:40|||||||||2
1729062530000|2024-10-16 07:08:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|3
1729062540000|2024-10-16 07:09:00|6522|6516|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|1
1729062550000|2024-10-16 07:09:10|6525|6519|6530|6524|6530|6524|6525|6519|4
1729062560000|2024-10-16 07:09:20|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729062570000|2024-10-16 07:09:30|6528|6522|6536.5|6526.5|6536.5|6526.5|6528|6522|2
1729062580000|2024-10-16 07:09:40|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6530|6524|3
1729062590000|2024-10-16 07:09:50|6536|6530|6537|6531|6540|6534|6536|6530|4
1729062600000|2024-10-16 07:10:00|6537.5|6531.5|6538|6532|6540|6534|6536.5|6530.5|3
1729062610000|2024-10-16 07:10:10|6536.5|6530.5|6542|6532|6542|6533.5|6536.5|6530.5|1
1729062620000|2024-10-16 07:10:20|6541|6535|6543.5|6537.5|6546|6540|6541|6535|3
1729062630000|2024-10-16 07:10:30|6544.5|6538.5|6544.5|6538.5|6548.5|6542.5|6544|6538|19
1729062640000|2024-10-16 07:10:40|6544|6538|6544.5|6538.5|6544.5|6538.5|6541|6535|2
1729062650000|2024-10-16 07:10:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1729062660000|2024-10-16 07:11:00|6544|6538|6542|6536|6545|6539|6542|6536|6
1729062670000|2024-10-16 07:11:10|6545|6539|6545|6539|6546.5|6539.5|6545|6536.5|0
1729062680000|2024-10-16 07:11:20|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|0
1729062690000|2024-10-16 07:11:30|6543|6537|6542|6536|6543|6537|6542|6536|1
1729062700000|2024-10-16 07:11:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|3
1729062710000|2024-10-16 07:11:50|6542|6536|6542|6536|6542|6536|6542|6536|0
1729062720000|2024-10-16 07:12:00|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|4
1729062730000|2024-10-16 07:12:10|6536|6530|6536.5|6526.5|6537|6531|6535.5|6526.5|3
1729062740000|2024-10-16 07:12:20|6537.5|6527.5|6538|6532|6538.5|6532.5|6537|6527|1
1729062750000|2024-10-16 07:12:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1729062760000|2024-10-16 07:12:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1729062770000|2024-10-16 07:12:50|6546|6540|6547|6541|6547|6541|6545.5|6539.5|2
1729062780000|2024-10-16 07:13:00|6546.5|6540.5|6543|6537|6546.5|6540.5|6543|6537|1
1729062790000|2024-10-16 07:13:10|6545.5|6539.5|6550|6544|6550|6544|6545.5|6539.5|6
1729062800000|2024-10-16 07:13:20|6549|6543|6552.5|6546.5|6552.5|6546.5|6549|6543|7
1729062810000|2024-10-16 07:13:30|6553|6543|6550.5|6540.5|6553.5|6543.5|6550.5|6540.5|1
1729062820000|2024-10-16 07:13:40|6543|6537|6543|6537|6543|6537|6543|6537|1
1729062830000|2024-10-16 07:13:50|6544|6538|6545.5|6539.5|6546|6540|6544|6538|3
1729062840000|2024-10-16 07:14:00|6545|6539|6545.5|6539.5|6545.5|6539.5|6543|6537|1
1729062850000|2024-10-16 07:14:10|6543.5|6537.5|6543.5|6537.5|6545|6539|6543.5|6537.5|1
1729062860000|2024-10-16 07:14:20|6537.5|6531.5|6535.5|6529.5|6538.5|6532.5|6535|6526.5|1
1729062870000|2024-10-16 07:14:30|6534.5|6528.5|6535.5|6529.5|6536.5|6530.5|6534.5|6528.5|0
1729062880000|2024-10-16 07:14:40|6534.5|6528.5|6536|6530|6536|6530|6534.5|6528.5|1
1729062890000|2024-10-16 07:14:50|6534.5|6528.5|6538|6532|6538|6532|6534.5|6528.5|3
1729062900000|2024-10-16 07:15:00|6535|6529|6535|6529|6535.5|6529.5|6535|6529|9
1729062910000|2024-10-16 07:15:10|6536|6530|6535.5|6529.5|6536|6530|6530|6524|4
1729062920000|2024-10-16 07:15:20|6537|6531|6535|6529|6537|6531|6535|6529|0
1729062930000|2024-10-16 07:15:30|6534|6528|6539|6533|6539|6533|6534|6528|1
1729062940000|2024-10-16 07:15:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|0
1729062950000|2024-10-16 07:15:50|6539|6533|6542|6532|6542.5|6533|6539|6532|0
1729062960000|2024-10-16 07:16:00|6544.5|6534.5|6546|6536|6546|6536|6541|6532|1
1729062970000|2024-10-16 07:16:10|6543|6537|6545.5|6539.5|6545.5|6539.5|6543|6537|0
1729062980000|2024-10-16 07:16:20|6544.5|6538.5|6539.5|6533.5|6544.5|6538.5|6539.5|6533.5|2
1729062990000|2024-10-16 07:16:30|6541|6535|6541.5|6535.5|6543|6537|6541|6535|0
1729063000000|2024-10-16 07:16:40|6542.5|6536.5|6540.5|6534.5|6542.5|6536.5|6540|6534|0
1729063010000|2024-10-16 07:16:50|6543|6533|6542|6536|6543|6536|6540|6533|0
1729063020000|2024-10-16 07:17:00|6543|6533|6540|6534|6543|6536|6540|6533|1
1729063030000|2024-10-16 07:17:10|6539.5|6533.5|6542.5|6536.5|6542.5|6536.5|6539.5|6533.5|0
1729063040000|2024-10-16 07:17:20|6543|6537|6543|6537|6545.5|6539.5|6543|6537|0
1729063050000|2024-10-16 07:17:30|6544|6538|6543|6537|6544|6538|6543|6537|1
1729063060000|2024-10-16 07:17:40|6542|6536|6543.5|6537.5|6543.5|6537.5|6542|6536|0
1729063070000|2024-10-16 07:17:50|6544|6538|6543|6537|6544|6538|6543|6537|2
1729063080000|2024-10-16 07:18:00|6542|6536|6540|6534|6542|6536|6540|6534|2
1729063090000|2024-10-16 07:18:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|4
1729063100000|2024-10-16 07:18:20|6543|6537|6538|6532|6543|6537|6537|6531|2
1729063110000|2024-10-16 07:18:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1729063120000|2024-10-16 07:18:40|6537|6531|6533|6527|6537|6531|6533|6527|5
1729063130000|2024-10-16 07:18:50|6531|6525|6532.5|6526.5|6533.5|6527.5|6531|6525|0
1729063140000|2024-10-16 07:19:00|6539.5|6533.5|6538|6532|6539.5|6533.5|6538|6532|5
1729063150000|2024-10-16 07:19:10|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|0
1729063160000|2024-10-16 07:19:20|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|0
1729063170000|2024-10-16 07:19:30|6537.5|6531.5|6533.5|6527.5|6538|6532|6533|6527|6
1729063180000|2024-10-16 07:19:40|6532.5|6526.5|6534|6528|6534|6528|6531|6525|1
1729063190000|2024-10-16 07:19:50|6533|6527|6534.5|6528.5|6534.5|6528.5|6533|6527|5
1729063200000|2024-10-16 07:20:00|6535|6529|6533.5|6527.5|6536.5|6530|6533.5|6526.5|0
1729063210000|2024-10-16 07:20:10|6533|6527|6533|6527|6533|6527|6533|6527|0
1729063220000|2024-10-16 07:20:20|6534|6528|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|0
1729063230000|2024-10-16 07:20:30|6539.5|6533.5|6537|6531|6540|6533.5|6536.5|6530|0
1729063240000|2024-10-16 07:20:40|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|3
1729063250000|2024-10-16 07:20:50|6538.5|6532.5|6539.5|6533.5|6540|6534|6538.5|6532.5|1
1729063260000|2024-10-16 07:21:00|6540|6534|6537.5|6531.5|6540|6534|6537.5|6531.5|1
1729063270000|2024-10-16 07:21:10|6537|6531|6533|6527|6537|6531|6533|6527|4
1729063280000|2024-10-16 07:21:20|6534|6528|6532|6526|6534.5|6528.5|6532|6526|1
1729063290000|2024-10-16 07:21:30|6530|6524|6533|6527|6533|6527|6530|6524|23
1729063300000|2024-10-16 07:21:40|6534.5|6528.5|6535|6529|6535|6529|6533.5|6527.5|0
1729063310000|2024-10-16 07:21:50|6536|6530|6538.5|6532.5|6538.5|6532.5|6536|6530|0
1729063320000|2024-10-16 07:22:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1729063330000|2024-10-16 07:22:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1729063340000|2024-10-16 07:22:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1729063360000|2024-10-16 07:22:40|6539|6533|6541|6535|6541|6535|6538.5|6532.5|6
1729063370000|2024-10-16 07:22:50|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1729063380000|2024-10-16 07:23:00|6538.5|6532.5|6537.5|6531.5|6540|6534|6536|6530|1
1729063390000|2024-10-16 07:23:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1729063410000|2024-10-16 07:23:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1729063420000|2024-10-16 07:23:40|6540|6534|6540|6534|6540|6534|6540|6534|0
1729063440000|2024-10-16 07:24:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1729063450000|2024-10-16 07:24:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1729063460000|2024-10-16 07:24:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1729063470000|2024-10-16 07:24:30|6540|6534|6537.5|6527.5|6540|6534|6537|6527.5|6
1729063480000|2024-10-16 07:24:40|6535|6529|6537.5|6527.5|6538|6529|6535|6527.5|0
1729063490000|2024-10-16 07:24:50|6538|6528|6537|6531|6540|6534|6535|6527.5|4
1729063500000|2024-10-16 07:25:00|6538|6532|6538|6532|6538|6532|6537.5|6531.5|0
1729063510000|2024-10-16 07:25:10|6537|6531|6535|6529|6537|6531|6535|6529|1
1729063520000|2024-10-16 07:25:20|6536|6530|6538|6532|6538|6532|6536|6530|1
1729063530000|2024-10-16 07:25:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6537|6531|3
1729063550000|2024-10-16 07:25:50|6536.5|6530.5|6537.5|6531.5|6538|6532|6536.5|6530.5|1
1729063580000|2024-10-16 07:26:20|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1729063590000|2024-10-16 07:26:30|6537|6531|6540.5|6534.5|6540.5|6534.5|6537|6531|1
1729063600000|2024-10-16 07:26:40|6541|6535|6549|6543|6549|6543|6541|6535|6
1729063610000|2024-10-16 07:26:50|6550.5|6544.5|6551|6545|6551|6545|6549.5|6543.5|14
1729063620000|2024-10-16 07:27:00|6551.5|6545.5|6556.5|6550.5|6558.5|6552.5|6551.5|6545.5|31
1729063630000|2024-10-16 07:27:10|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|4
1729063640000|2024-10-16 07:27:20|6557|6551|6557|6551|6557|6551|6556|6550|2
1729063650000|2024-10-16 07:27:30|6556|6550|6557|6551|6557.5|6551.5|6556|6550|0
1729063660000|2024-10-16 07:27:40|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|0
1729063670000|2024-10-16 07:27:50|6555.5|6549.5|6555|6549|6556|6550|6555|6549|0
1729063680000|2024-10-16 07:28:00|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|0
1729063690000|2024-10-16 07:28:10|6556|6550|6551.5|6545.5|6557|6551|6551|6545|7
1729063700000|2024-10-16 07:28:20|6553.5|6547.5|6551.5|6545.5|6553.5|6547.5|6551.5|6545.5|0
1729063720000|2024-10-16 07:28:40|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1729063730000|2024-10-16 07:28:50|6552|6546|6551|6545|6552|6546|6551|6545|3
1729063750000|2024-10-16 07:29:10|6550.5|6540.5|6550|6544|6550.5|6544|6547|6540.5|1
1729063760000|2024-10-16 07:29:20|6550.5|6544.5|6552|6546|6552.5|6546.5|6550.5|6544.5|2
1729063770000|2024-10-16 07:29:30|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|1
1729063780000|2024-10-16 07:29:40|6553|6547|6553|6547|6553|6547|6550.5|6544.5|1
1729063790000|2024-10-16 07:29:50|6554|6548|6553.5|6547.5|6554|6548|6552|6546|2
1729063800000|2024-10-16 07:30:00|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|0
1729063810000|2024-10-16 07:30:10|6549.5|6543.5|6548|6542|6550.5|6544.5|6548|6542|1
1729063830000|2024-10-16 07:30:30|6547.5|6541.5|6553|6547|6553.5|6547.5|6543.5|6537.5|30
1729063840000|2024-10-16 07:30:40|6554.5|6548.5|6556|6550|6556.5|6550.5|6554.5|6548.5|0
1729063850000|2024-10-16 07:30:50|6555.5|6549.5|6557.5|6551.5|6557.5|6551.5|6555.5|6549.5|5
1729063860000|2024-10-16 07:31:00|6558|6552|6557|6551|6560|6554|6557|6551|1
1729063870000|2024-10-16 07:31:10|6557.5|6551.5|6559.5|6553.5|6560|6554|6557.5|6551.5|0
1729063890000|2024-10-16 07:31:30|6561.5|6555.5|6559|6553|6561.5|6555.5|6559|6553|2
1729063900000|2024-10-16 07:31:40|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|1
1729063920000|2024-10-16 07:32:00|6558|6552|6560|6554|6560|6554|6556|6550|11
1729063930000|2024-10-16 07:32:10|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|4
1729063940000|2024-10-16 07:32:20|6558|6552|6558|6552|6558.5|6552.5|6558|6552|1
1729063950000|2024-10-16 07:32:30|6558.5|6552.5|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|1
1729063960000|2024-10-16 07:32:40|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|1
1729063970000|2024-10-16 07:32:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1729063980000|2024-10-16 07:33:00|6557|6551|6558.5|6552.5|6558.5|6552.5|6557|6551|2
1729063990000|2024-10-16 07:33:10|6558|6552|6557|6551|6558|6552|6557|6551|2
1729064000000|2024-10-16 07:33:20|6560|6554|6557.5|6551.5|6560|6554|6557.5|6551.5|2
1729064010000|2024-10-16 07:33:30|6556|6550|6556|6550|6556|6550|6556|6550|2
1729064020000|2024-10-16 07:33:40|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|1
1729064030000|2024-10-16 07:33:50|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|0
1729064040000|2024-10-16 07:34:00|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1729064050000|2024-10-16 07:34:10|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|2
1729064070000|2024-10-16 07:34:30|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|2
1729064080000|2024-10-16 07:34:40|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6543|6537|6
1729064090000|2024-10-16 07:34:50|||||||||1
1729064110000|2024-10-16 07:35:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1729064120000|2024-10-16 07:35:20|6541|6535|6552.5|6546.5|6552.5|6546.5|6541|6535|12
1729064130000|2024-10-16 07:35:30|6553|6547|6553.5|6547.5|6554|6548|6553|6547|1
1729064140000|2024-10-16 07:35:40|6553|6547|6547.5|6541.5|6553.5|6547.5|6547.5|6541.5|2
1729064150000|2024-10-16 07:35:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1729064180000|2024-10-16 07:36:20|6547|6541|6543.5|6537.5|6548.5|6542.5|6541.5|6535.5|1
1729064190000|2024-10-16 07:36:30|6543|6537|6543.5|6537.5|6543.5|6537.5|6541|6535|1
1729064200000|2024-10-16 07:36:40|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|0
1729064210000|2024-10-16 07:36:50|6542|6536|6541.5|6535.5|6542|6536|6541|6535|0
1729064220000|2024-10-16 07:37:00|6541|6535|6540.5|6534.5|6541|6535|6540|6534|0
1729064230000|2024-10-16 07:37:10|6540|6534|6542|6536|6542|6536|6540|6534|1
1729064240000|2024-10-16 07:37:20|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1729064260000|2024-10-16 07:37:40|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1729064270000|2024-10-16 07:37:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1729064280000|2024-10-16 07:38:00|6541|6535|6541|6535|6541|6535|6541|6535|0
1729064290000|2024-10-16 07:38:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1729064310000|2024-10-16 07:38:30|6538|6532|6538|6532|6538|6532|6538|6532|1
1729064320000|2024-10-16 07:38:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1729064330000|2024-10-16 07:38:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1729064340000|2024-10-16 07:39:00|6535|6529|6536|6530|6536|6530|6534|6528|4
1729064350000|2024-10-16 07:39:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1729064360000|2024-10-16 07:39:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1729064370000|2024-10-16 07:39:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1729064380000|2024-10-16 07:39:40|6538|6532|6534|6528|6538|6532|6534|6528|4
1729064390000|2024-10-16 07:39:50|||||||||1
1729064400000|2024-10-16 07:40:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6530|6524|4
1729064410000|2024-10-16 07:40:10|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|2
1729064420000|2024-10-16 07:40:20|6529|6523|6526|6520|6530.5|6523|6526|6520|2
1729064430000|2024-10-16 07:40:30|6525.5|6519.5|6525.5|6519.5|6526.5|6520.5|6524.5|6518.5|5
1729064440000|2024-10-16 07:40:40|6526|6520|6526|6520|6526|6520|6526|6520|0
1729064450000|2024-10-16 07:40:50|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1729064460000|2024-10-16 07:41:00|6526|6520|6524|6518|6526|6520|6524|6518|0
1729064470000|2024-10-16 07:41:10|6525|6519|6526|6520|6526|6520|6524.5|6518.5|2
1729064490000|2024-10-16 07:41:30|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|2
1729064500000|2024-10-16 07:41:40|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1729064520000|2024-10-16 07:42:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|3
1729064530000|2024-10-16 07:42:10|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1729064540000|2024-10-16 07:42:20|||||||||1
1729064550000|2024-10-16 07:42:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1729064560000|2024-10-16 07:42:40|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|0
1729064570000|2024-10-16 07:42:50|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|2
1729064580000|2024-10-16 07:43:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1729064590000|2024-10-16 07:43:10|6520.5|6514.5|6523|6517|6525|6519|6520.5|6514.5|1
1729064600000|2024-10-16 07:43:20|6524|6518|6523.5|6517.5|6524|6518|6523|6517|2
1729064610000|2024-10-16 07:43:30|6524|6518|6524|6518|6524|6518|6524|6518|0
1729064620000|2024-10-16 07:43:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|2
1729064630000|2024-10-16 07:43:50|6527|6521|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|2
1729064640000|2024-10-16 07:44:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1729064650000|2024-10-16 07:44:10|6525|6519|6524.5|6518.5|6525.5|6519.5|6524|6518|0
1729064660000|2024-10-16 07:44:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|5
1729064670000|2024-10-16 07:44:30|6521|6515|6521|6515|6521|6515|6521|6515|11
1729064680000|2024-10-16 07:44:40|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|1
1729064690000|2024-10-16 07:44:50|6518.5|6512.5|6512|6506|6518.5|6512.5|6512|6506|6
1729064700000|2024-10-16 07:45:00|6510.5|6504.5|6512.5|6506.5|6513|6507|6510|6504|5
1729064710000|2024-10-16 07:45:10|6513|6507|6513|6507|6513|6507|6513|6507|0
1729064720000|2024-10-16 07:45:20|6511|6505|6512.5|6506.5|6512.5|6506.5|6511|6505|2
1729064750000|2024-10-16 07:45:50|6516.5|6510.5|6512.5|6506.5|6517|6510.5|6512.5|6506.5|6
1729064760000|2024-10-16 07:46:00|6510.5|6504.5|6511|6505|6511|6505|6509.5|6503.5|3
1729064770000|2024-10-16 07:46:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|47
1729064780000|2024-10-16 07:46:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729064790000|2024-10-16 07:46:30|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|0
1729064800000|2024-10-16 07:46:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|0
1729064810000|2024-10-16 07:46:50|6512|6506|6509|6503|6512|6506|6507|6501|3
1729064820000|2024-10-16 07:47:00|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|2
1729064830000|2024-10-16 07:47:10|6511|6505|6511|6505|6511|6505|6511|6505|0
1729064840000|2024-10-16 07:47:20|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514|6508|1
1729064850000|2024-10-16 07:47:30|6517|6507|6515|6509|6517|6509.5|6515|6507|1
1729064860000|2024-10-16 07:47:40|6516|6510|6513.5|6507.5|6516.5|6510.5|6513.5|6507.5|2
1729064870000|2024-10-16 07:47:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1729064880000|2024-10-16 07:48:00|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1729064890000|2024-10-16 07:48:10|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|0
1729064900000|2024-10-16 07:48:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|3
1729064930000|2024-10-16 07:48:50|6519|6513|6518|6512|6519|6513|6516.5|6510.5|9
1729064950000|2024-10-16 07:49:10|6517|6511|6518|6512|6518.5|6512.5|6516.5|6510.5|2
1729064980000|2024-10-16 07:49:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1729065010000|2024-10-16 07:50:10|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|3
1729065030000|2024-10-16 07:50:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1729065040000|2024-10-16 07:50:40|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|1
1729065050000|2024-10-16 07:50:50|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1729065060000|2024-10-16 07:51:00|6516|6510|6516|6510|6516|6510|6516|6510|1
1729065070000|2024-10-16 07:51:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1729065090000|2024-10-16 07:51:30|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|8
1729065100000|2024-10-16 07:51:40|6512|6506|6512|6506|6512|6506|6512|6506|4
1729065110000|2024-10-16 07:51:50|6511.5|6505.5|6512|6506|6513.5|6507.5|6511|6505|2
1729065120000|2024-10-16 07:52:00|6511.5|6505.5|6511|6505|6513|6507|6511|6505|3
1729065130000|2024-10-16 07:52:10|6510.5|6504.5|6509|6503|6512|6506|6508.5|6502.5|0
1729065140000|2024-10-16 07:52:20|6508|6502|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|1
1729065150000|2024-10-16 07:52:30|6509|6503|6509|6503|6510|6504|6508|6502|10
1729065160000|2024-10-16 07:52:40|6509.5|6503.5|6509.5|6503.5|6511|6505|6509.5|6503.5|3
1729065170000|2024-10-16 07:52:50|6509|6503|6512.5|6506.5|6512.5|6506.5|6509|6503|0
1729065180000|2024-10-16 07:53:00|6514|6508|6513|6507|6515.5|6509.5|6513|6507|4
1729065190000|2024-10-16 07:53:10|6514|6508|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|2
1729065200000|2024-10-16 07:53:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1729065230000|2024-10-16 07:53:50|6513|6507|6512|6506|6513|6507|6512|6506|3
1729065240000|2024-10-16 07:54:00|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|0
1729065250000|2024-10-16 07:54:10|6513|6507|6510|6504|6513|6507|6510|6504|1
1729065260000|2024-10-16 07:54:20|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506|6500|1
1729065280000|2024-10-16 07:54:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|1
1729065290000|2024-10-16 07:54:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|2
1729065310000|2024-10-16 07:55:10|6505|6499|6505|6499|6506.5|6500.5|6505|6499|1
1729065320000|2024-10-16 07:55:20|6505.5|6499.5|6504.5|6498.5|6506|6500|6504.5|6498.5|0
1729065330000|2024-10-16 07:55:30|||||||||1
1729065340000|2024-10-16 07:55:40|6504|6498|6504|6498|6504|6498|6504|6498|2
1729065350000|2024-10-16 07:55:50|6501.5|6495.5|6500|6494|6502|6496|6500|6494|6
1729065360000|2024-10-16 07:56:00|6501|6495|6502.5|6496.5|6502.5|6496.5|6501|6495|16
1729065370000|2024-10-16 07:56:10|6503|6497|6500|6494|6503|6497|6500|6494|2
1729065380000|2024-10-16 07:56:20|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1729065390000|2024-10-16 07:56:30|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|3
1729065400000|2024-10-16 07:56:40|6503.5|6497.5|6500|6494|6503.5|6497.5|6499.5|6493.5|3
1729065410000|2024-10-16 07:56:50|||||||||1
1729065420000|2024-10-16 07:57:00|6495.5|6489.5|6493.5|6487.5|6495.5|6489.5|6493.5|6487.5|5
1729065430000|2024-10-16 07:57:10|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|7
1729065440000|2024-10-16 07:57:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|2
1729065450000|2024-10-16 07:57:30|6493|6487|6492|6486|6493|6487|6492|6486|1
1729065460000|2024-10-16 07:57:40|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|21
1729065470000|2024-10-16 07:57:50|||||||||2
1729065480000|2024-10-16 07:58:00|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1729065490000|2024-10-16 07:58:10|6492.5|6486.5|6492|6486|6492.5|6486.5|6490.5|6484.5|8
1729065500000|2024-10-16 07:58:20|6492.5|6486.5|6488.5|6482.5|6492.5|6486.5|6488.5|6482.5|8
1729065510000|2024-10-16 07:58:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1729065530000|2024-10-16 07:58:50|6490|6484|6492|6486|6492|6486|6490|6484|2
1729065540000|2024-10-16 07:59:00|||||||||1
1729065570000|2024-10-16 07:59:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|4
1729065580000|2024-10-16 07:59:40|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1729065590000|2024-10-16 07:59:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1729065600000|2024-10-16 08:00:00|6490|6484|6484.5|6478.5|6491|6485|6484.5|6478.5|6
1729065610000|2024-10-16 08:00:10|6482.5|6476.5|6479|6473|6482.5|6476.5|6478|6472|28
1729065620000|2024-10-16 08:00:20|6479.5|6473.5|6473|6467|6482|6476|6471|6465|21
1729065630000|2024-10-16 08:00:30|6472|6466|6472|6466|6472|6466|6467.5|6461.5|31
1729065640000|2024-10-16 08:00:40|6472.5|6466.5|6476.5|6470.5|6477.5|6471.5|6472.5|6466.5|21
1729065650000|2024-10-16 08:00:50|6476|6470|6477.5|6471.5|6477.5|6471.5|6474.5|6468.5|0
1729065660000|2024-10-16 08:01:00|6478|6472|6478|6472|6478.5|6472.5|6476.5|6470.5|1
1729065670000|2024-10-16 08:01:10|6478.5|6472.5|6484|6478|6484|6478|6478.5|6472.5|10
1729065680000|2024-10-16 08:01:20|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|2
1729065690000|2024-10-16 08:01:30|6484.5|6478.5|6481|6475|6486|6480|6479.5|6473.5|5
1729065700000|2024-10-16 08:01:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|0
1729065710000|2024-10-16 08:01:50|6482.5|6476.5|6488|6482|6488.5|6482.5|6482.5|6476.5|4
1729065720000|2024-10-16 08:02:00|6489|6483|6486.5|6480.5|6489.5|6483.5|6484|6478|6
1729065730000|2024-10-16 08:02:10|6487|6481|6486|6480|6489|6483|6485.5|6479.5|8
1729065740000|2024-10-16 08:02:20|6485.5|6479.5|6489|6483|6489|6483|6485|6479|3
1729065750000|2024-10-16 08:02:30|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|1
1729065760000|2024-10-16 08:02:40|6489|6483|6489|6483|6489|6483|6489|6483|2
1729065770000|2024-10-16 08:02:50|6489.5|6483.5|6493|6487|6493|6487|6489|6483|1
1729065780000|2024-10-16 08:03:00|6494|6488|6490.5|6484.5|6494|6488|6490|6484|5
1729065790000|2024-10-16 08:03:10|||||||||1
1729065800000|2024-10-16 08:03:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1729065810000|2024-10-16 08:03:30|6489|6483|6490|6484|6490|6484|6489|6483|2
1729065820000|2024-10-16 08:03:40|6489.5|6483.5|6481|6475|6489.5|6483.5|6481|6475|19
1729065830000|2024-10-16 08:03:50|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6480.5|6474.5|6
1729065840000|2024-10-16 08:04:00|6482|6476|6481.5|6475.5|6482|6476|6480|6474|4
1729065850000|2024-10-16 08:04:10|6482|6476|6481|6475|6482|6476|6481|6475|1
1729065860000|2024-10-16 08:04:20|6481.5|6475.5|6481|6475|6481.5|6475.5|6480.5|6474.5|0
1729065870000|2024-10-16 08:04:30|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1729065880000|2024-10-16 08:04:40|6480.5|6474.5|6480|6474|6481|6475|6480|6474|1
1729065890000|2024-10-16 08:04:50|6480.5|6474.5|6481|6475|6481|6475|6480|6474|1
1729065900000|2024-10-16 08:05:00|6480.5|6474.5|6487.5|6481.5|6487.5|6481.5|6480.5|6474.5|8
1729065920000|2024-10-16 08:05:20|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1729065930000|2024-10-16 08:05:30|6483|6477|6486|6480|6486|6480|6483|6477|3
1729065940000|2024-10-16 08:05:40|6487|6481|6488.5|6482.5|6488.5|6482.5|6487|6481|4
1729065950000|2024-10-16 08:05:50|6489|6483|6486|6480|6489|6483|6485|6479|8
1729065960000|2024-10-16 08:06:00|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|0
1729065980000|2024-10-16 08:06:20|6487|6481|6487|6481|6487|6481|6487|6481|0
1729065990000|2024-10-16 08:06:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1729066000000|2024-10-16 08:06:40|6490|6484|6491|6485|6491|6485|6490|6484|3
1729066010000|2024-10-16 08:06:50|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|3
1729066020000|2024-10-16 08:07:00|6492|6486|6492|6486|6492|6486|6492|6486|3
1729066030000|2024-10-16 08:07:10|6488.5|6482.5|6489|6483|6489.5|6483.5|6488.5|6482.5|3
1729066040000|2024-10-16 08:07:20|6489.5|6483.5|6493.5|6487.5|6493.5|6487.5|6488.5|6482.5|4
1729066050000|2024-10-16 08:07:30|6491.5|6485.5|6492|6486|6492|6486|6491|6485|2
1729066060000|2024-10-16 08:07:40|6492.5|6486.5|6493|6487|6493.5|6487.5|6492|6486|1
1729066080000|2024-10-16 08:08:00|6494|6488|6494|6488|6494|6488|6494|6488|0
1729066090000|2024-10-16 08:08:10|6493.5|6487.5|6494|6488|6494|6488|6492|6486|2
1729066100000|2024-10-16 08:08:20|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494|6488|2
1729066110000|2024-10-16 08:08:30|6495.5|6489.5|6495.5|6489.5|6497|6491|6495.5|6489.5|8
1729066120000|2024-10-16 08:08:40|6498|6492|6497.5|6491.5|6498|6492|6497|6491|5
1729066130000|2024-10-16 08:08:50|||||||||1
1729066140000|2024-10-16 08:09:00|6496|6490|6495|6489|6496|6490|6495|6489|2
1729066150000|2024-10-16 08:09:10|||||||||1
1729066160000|2024-10-16 08:09:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1729066170000|2024-10-16 08:09:30|6489.5|6483.5|6491|6485|6491.5|6485.5|6489.5|6483.5|4
1729066180000|2024-10-16 08:09:40|6493|6487|6494.5|6488.5|6494.5|6488.5|6492|6486|3
1729066190000|2024-10-16 08:09:50|6495.5|6489.5|6495.5|6489.5|6496|6490|6492.5|6486.5|8
1729066200000|2024-10-16 08:10:00|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|3
1729066210000|2024-10-16 08:10:10|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|3
1729066220000|2024-10-16 08:10:20|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|4
1729066230000|2024-10-16 08:10:30|6494.5|6488.5|6494|6488|6494.5|6488.5|6493|6487|2
1729066240000|2024-10-16 08:10:40|6493.5|6487.5|6491.5|6485.5|6493.5|6487.5|6491.5|6485.5|3
1729066250000|2024-10-16 08:10:50|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|1
1729066260000|2024-10-16 08:11:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1729066280000|2024-10-16 08:11:20|6493|6487|6493|6487|6493|6487|6493|6487|0
1729066300000|2024-10-16 08:11:40|6491|6485|6491.5|6485.5|6492|6486|6491|6485|4
1729066310000|2024-10-16 08:11:50|6493|6487|6493|6487|6493|6487|6493|6487|1
1729066330000|2024-10-16 08:12:10|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|8
1729066340000|2024-10-16 08:12:20|6496|6490|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|3
1729066350000|2024-10-16 08:12:30|6497|6491|6497|6491|6497|6491|6497|6491|3
1729066370000|2024-10-16 08:12:50|6493|6487|6494.5|6488.5|6495.5|6489.5|6493|6487|4
1729066380000|2024-10-16 08:13:00|6495.5|6489.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|0
1729066390000|2024-10-16 08:13:10|||||||||3
1729066400000|2024-10-16 08:13:20|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|2
1729066410000|2024-10-16 08:13:30|6496|6490|6496|6490|6496|6490|6496|6490|1
1729066420000|2024-10-16 08:13:40|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|8
1729066430000|2024-10-16 08:13:50|||||||||2
1729066440000|2024-10-16 08:14:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6489|6483|7
1729066450000|2024-10-16 08:14:10|6493|6487|6493.5|6487.5|6494|6488|6493|6487|1
1729066460000|2024-10-16 08:14:20|6494|6488|6492|6486|6494|6488|6492|6486|2
1729066470000|2024-10-16 08:14:30|||||||||1
1729066480000|2024-10-16 08:14:40|6489|6483|6488.5|6482.5|6489.5|6483.5|6487.5|6481.5|9
1729066490000|2024-10-16 08:14:50|6489.5|6483.5|6492|6486|6492|6486|6489.5|6483.5|3
1729066500000|2024-10-16 08:15:00|6493|6487|6493.5|6487.5|6494|6488|6493|6487|2
1729066510000|2024-10-16 08:15:10|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1729066520000|2024-10-16 08:15:20|6494|6488|6494|6488|6494|6488|6494|6488|0
1729066540000|2024-10-16 08:15:40|||||||||4
1729066550000|2024-10-16 08:15:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6495|6489|4
1729066560000|2024-10-16 08:16:00|6497|6491|6496.5|6490.5|6497|6491|6496.5|6490.5|4
1729066570000|2024-10-16 08:16:10|6494|6488|6494.5|6488.5|6495|6489|6494|6488|5
1729066580000|2024-10-16 08:16:20|6491|6485|6491|6485|6491.5|6485.5|6490.5|6484.5|4
1729066590000|2024-10-16 08:16:30|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|3
1729066600000|2024-10-16 08:16:40|6495|6489|6497.5|6491.5|6497.5|6491.5|6494.5|6488.5|3
1729066610000|2024-10-16 08:16:50|6498|6492|6505.5|6499.5|6506.5|6500.5|6498|6492|9
1729066630000|2024-10-16 08:17:10|||||||||36
1729066640000|2024-10-16 08:17:20|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|3
1729066660000|2024-10-16 08:17:40|6502|6496|6501|6495|6503|6497|6501|6495|4
1729066670000|2024-10-16 08:17:50|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|3
1729066680000|2024-10-16 08:18:00|6498|6492|6499|6493|6499|6493|6498|6492|0
1729066690000|2024-10-16 08:18:10|6500|6494|6499|6493|6500|6494|6499|6493|1
1729066700000|2024-10-16 08:18:20|6500|6494|6498|6492|6500|6494|6496.5|6490.5|1
1729066710000|2024-10-16 08:18:30|6499|6493|6499|6493|6499.5|6493.5|6499|6493|0
1729066730000|2024-10-16 08:18:50|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|2
1729066740000|2024-10-16 08:19:00|6496|6490|6493.5|6487.5|6496|6490|6493.5|6487.5|3
1729066750000|2024-10-16 08:19:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1729066760000|2024-10-16 08:19:20|6497|6491|6497|6491|6497|6491|6496.5|6490.5|2
1729066770000|2024-10-16 08:19:30|6496|6490|6496|6490|6496|6490|6496|6490|0
1729066790000|2024-10-16 08:19:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1729066800000|2024-10-16 08:20:00|6495|6489|6494|6488|6495|6489|6494|6488|1
1729066810000|2024-10-16 08:20:10|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1729066820000|2024-10-16 08:20:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1729066830000|2024-10-16 08:20:30|6494|6488|6494|6488|6494|6488|6494|6488|12
1729066840000|2024-10-16 08:20:40|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1729066850000|2024-10-16 08:20:50|6494|6488|6494.5|6488.5|6495.5|6489.5|6492.5|6486.5|2
1729066860000|2024-10-16 08:21:00|6494|6488|6494|6488|6494|6488|6494|6488|2
1729066870000|2024-10-16 08:21:10|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1729066890000|2024-10-16 08:21:30|6494|6488|6494|6488|6494|6488|6494|6488|0
1729066900000|2024-10-16 08:21:40|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|4
1729066910000|2024-10-16 08:21:50|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1729066920000|2024-10-16 08:22:00|6491|6485|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|2
1729066930000|2024-10-16 08:22:10|6488|6482|6490|6484|6490|6484|6488|6482|2
1729066940000|2024-10-16 08:22:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|1
1729066950000|2024-10-16 08:22:30|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|0
1729066970000|2024-10-16 08:22:50|6491.5|6485.5|6491|6485|6492|6486|6491|6485|4
1729066980000|2024-10-16 08:23:00|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|2
1729066990000|2024-10-16 08:23:10|6492|6486|6491|6485|6492|6486|6490.5|6484.5|3
1729067000000|2024-10-16 08:23:20|6490.5|6484.5|6488|6482|6490.5|6484.5|6488|6482|1
1729067010000|2024-10-16 08:23:30|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|4
1729067020000|2024-10-16 08:23:40|6487|6481|6487|6481|6487|6481|6487|6481|0
1729067030000|2024-10-16 08:23:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1729067040000|2024-10-16 08:24:00|6486|6480|6480.5|6474.5|6486|6480|6480.5|6474.5|8
1729067050000|2024-10-16 08:24:10|6480|6474|6478.5|6472.5|6481|6475|6478|6472|4
1729067060000|2024-10-16 08:24:20|6478|6472|6473.5|6467.5|6478|6472|6472|6466|20
1729067070000|2024-10-16 08:24:30|6469.5|6463.5|6471.5|6465.5|6472|6466|6469.5|6463.5|5
1729067080000|2024-10-16 08:24:40|6473.5|6467.5|6468|6462|6474|6468|6466.5|6460.5|5
1729067090000|2024-10-16 08:24:50|6467.5|6461.5|6469|6463|6471.5|6465.5|6467|6461|2
1729067100000|2024-10-16 08:25:00|6467|6461|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|9
1729067110000|2024-10-16 08:25:10|6468|6462|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|0
1729067120000|2024-10-16 08:25:20|6466|6460|6467|6461|6467|6461|6466|6460|2
1729067130000|2024-10-16 08:25:30|6466.5|6460.5|6467|6461|6469.5|6463.5|6466.5|6460.5|3
1729067140000|2024-10-16 08:25:40|6467.5|6461.5|6466.5|6460.5|6468|6462|6463|6457|15
1729067150000|2024-10-16 08:25:50|6468.5|6462.5|6469|6463|6469|6463|6468|6462|8
1729067160000|2024-10-16 08:26:00|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|1
1729067170000|2024-10-16 08:26:10|6469|6463|6470.5|6464.5|6471.5|6465.5|6469|6463|13
1729067180000|2024-10-16 08:26:20|6469|6463|6468|6462|6470.5|6464.5|6467|6461|6
1729067190000|2024-10-16 08:26:30|6468.5|6462.5|6469|6463|6469|6463|6468|6462|0
1729067200000|2024-10-16 08:26:40|6470|6464|6471|6465|6471|6465|6469.5|6463.5|7
1729067210000|2024-10-16 08:26:50|6472.5|6466.5|6472.5|6466.5|6473|6467|6472|6466|4
1729067220000|2024-10-16 08:27:00|6474.5|6468.5|6469|6463|6474.5|6468.5|6469|6463|2
1729067230000|2024-10-16 08:27:10|6470|6464|6471|6465|6471|6465|6470|6464|2
1729067240000|2024-10-16 08:27:20|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|0
1729067250000|2024-10-16 08:27:30|6471|6465|6470|6464|6472|6466|6470|6464|0
1729067260000|2024-10-16 08:27:40|6467|6461|6466|6460|6467|6461|6466|6460|1
1729067270000|2024-10-16 08:27:50|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|1
1729067280000|2024-10-16 08:28:00|6468|6462|6469|6463|6469|6463|6468|6462|0
1729067290000|2024-10-16 08:28:10|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1729067300000|2024-10-16 08:28:20|6470.5|6464.5|6468|6462|6470.5|6464.5|6467.5|6461.5|1
1729067320000|2024-10-16 08:28:40|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|0
1729067330000|2024-10-16 08:28:50|6469.5|6463.5|6467|6461|6469.5|6463.5|6467|6461|4
1729067340000|2024-10-16 08:29:00|||||||||1
1729067350000|2024-10-16 08:29:10|6469|6463|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|4
1729067360000|2024-10-16 08:29:20|6468|6462|6468|6462|6468|6462|6467.5|6461.5|2
1729067370000|2024-10-16 08:29:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1729067380000|2024-10-16 08:29:40|6469.5|6463.5|6471|6465|6471.5|6465.5|6469.5|6463.5|3
1729067390000|2024-10-16 08:29:50|6470.5|6464.5|6469|6463|6472|6466|6469|6463|12
1729067400000|2024-10-16 08:30:00|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|6
1729067410000|2024-10-16 08:30:10|6469|6463|6469.5|6463.5|6471.5|6465.5|6469|6463|29
1729067420000|2024-10-16 08:30:20|6470|6464|6471|6465|6471|6465|6469.5|6463.5|0
1729067430000|2024-10-16 08:30:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1729067440000|2024-10-16 08:30:40|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|3
1729067460000|2024-10-16 08:31:00|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|23
1729067470000|2024-10-16 08:31:10|6471|6465|6471|6465|6472|6466|6470.5|6464.5|4
1729067480000|2024-10-16 08:31:20|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|0
1729067490000|2024-10-16 08:31:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1729067500000|2024-10-16 08:31:40|6470|6464|6469|6463|6470|6464|6469|6463|2
1729067520000|2024-10-16 08:32:00|6467|6461|6469|6463|6469.5|6463.5|6467|6461|2
1729067530000|2024-10-16 08:32:10|6468|6462|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|3
1729067540000|2024-10-16 08:32:20|6468|6462|6469.5|6463.5|6470|6464|6468|6462|1
1729067550000|2024-10-16 08:32:30|6470.5|6464.5|6471|6465|6471|6465|6470.5|6464.5|0
1729067560000|2024-10-16 08:32:40|6470|6464|6470|6464|6470|6464|6470|6464|0
1729067570000|2024-10-16 08:32:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1729067580000|2024-10-16 08:33:00|6472|6466|6471|6465|6472|6466|6471|6465|1
1729067590000|2024-10-16 08:33:10|6471.5|6465.5|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|3
1729067620000|2024-10-16 08:33:40|6474|6468|6474|6468|6474|6468|6474|6468|0
1729067640000|2024-10-16 08:34:00|6475|6469|6473|6467|6475|6469|6473|6467|4
1729067660000|2024-10-16 08:34:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1729067670000|2024-10-16 08:34:30|6473|6467|6473|6467|6473|6467|6473|6467|4
1729067680000|2024-10-16 08:34:40|6474.5|6468.5|6478|6472|6478|6472|6474.5|6468.5|2
1729067690000|2024-10-16 08:34:50|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1729067700000|2024-10-16 08:35:00|6479|6473|6474.5|6468.5|6479.5|6473.5|6474.5|6468.5|9
1729067710000|2024-10-16 08:35:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1729067730000|2024-10-16 08:35:30|6474|6468|6474|6468|6474|6468|6474|6468|0
1729067750000|2024-10-16 08:35:50|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|1
1729067760000|2024-10-16 08:36:00|||||||||1
1729067770000|2024-10-16 08:36:10|||||||||2
1729067780000|2024-10-16 08:36:20|6469|6463|6469|6463|6470.5|6464.5|6469|6463|4
1729067790000|2024-10-16 08:36:30|||||||||10
1729067800000|2024-10-16 08:36:40|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|1
1729067810000|2024-10-16 08:36:50|6462.5|6456.5|6462.5|6456.5|6463.5|6457.5|6462|6456|6
1729067820000|2024-10-16 08:37:00|6464.5|6458.5|6465|6459|6465.5|6459.5|6463.5|6457.5|4
1729067830000|2024-10-16 08:37:10|6464|6458|6463|6457|6464|6458|6463|6457|0
1729067840000|2024-10-16 08:37:20|6461.5|6455.5|6462|6456|6462.5|6456.5|6461.5|6455.5|4
1729067850000|2024-10-16 08:37:30|6462.5|6456.5|6463|6457|6463|6457|6462.5|6456.5|0
1729067860000|2024-10-16 08:37:40|6462|6456|6462|6456|6462|6456|6462|6456|1
1729067870000|2024-10-16 08:37:50|6462.5|6456.5|6464|6458|6464.5|6458.5|6462.5|6456.5|7
1729067880000|2024-10-16 08:38:00|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1729067900000|2024-10-16 08:38:20|6470|6464|6470|6464|6470|6464|6470|6464|4
1729067910000|2024-10-16 08:38:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1729067920000|2024-10-16 08:38:40|6470|6464|6470|6464|6470|6464|6470|6464|1
1729067930000|2024-10-16 08:38:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1729067940000|2024-10-16 08:39:00|||||||||3
1729067960000|2024-10-16 08:39:20|||||||||2
1729067970000|2024-10-16 08:39:30|6465|6459|6464.5|6458.5|6465|6459|6464|6458|5
1729067980000|2024-10-16 08:39:40|6465|6459|6465|6459|6465|6459|6465|6459|0
1729068000000|2024-10-16 08:40:00|6463|6457|6465|6459|6465|6459|6463|6457|3
1729068010000|2024-10-16 08:40:10|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1729068020000|2024-10-16 08:40:20|6466|6460|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|5
1729068030000|2024-10-16 08:40:30|6467|6461|6467|6461|6467|6461|6467|6461|0
1729068040000|2024-10-16 08:40:40|6467.5|6461.5|6467|6461|6467.5|6461.5|6467|6461|4
1729068050000|2024-10-16 08:40:50|6469|6463|6469|6463|6469|6463|6469|6463|1
1729068060000|2024-10-16 08:41:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|551
1729068070000|2024-10-16 08:41:10|6470.5|6464.5|6469.5|6463.5|6471|6465|6469.5|6463.5|0
1729068080000|2024-10-16 08:41:20|6469|6463|6463.5|6457.5|6469|6463|6463.5|6457.5|0
1729068090000|2024-10-16 08:41:30|6463|6457|6463|6457|6463|6457|6463|6457|0
1729068100000|2024-10-16 08:41:40|6462.5|6456.5|6461|6455|6462.5|6456.5|6461|6455|1
1729068110000|2024-10-16 08:41:50|6460.5|6454.5|6463|6457|6463|6457|6460.5|6454.5|6
1729068120000|2024-10-16 08:42:00|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461|6455|1
1729068130000|2024-10-16 08:42:10|6461|6455|6461|6455|6463|6457|6461|6455|0
1729068140000|2024-10-16 08:42:20|6459.5|6453.5|6461|6455|6461|6455|6459|6453|17
1729068160000|2024-10-16 08:42:40|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|0
1729068170000|2024-10-16 08:42:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|0
1729068180000|2024-10-16 08:43:00|6461|6455|6460|6454|6461.5|6455.5|6460|6454|1
1729068210000|2024-10-16 08:43:30|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1729068230000|2024-10-16 08:43:50|6460|6454|6459|6453|6460|6454|6459|6453|4
1729068240000|2024-10-16 08:44:00|6458|6452|6458|6452|6458|6452|6458|6452|0
1729068250000|2024-10-16 08:44:10|6458.5|6452.5|6455.5|6449.5|6458.5|6452.5|6455|6449|7
1729068260000|2024-10-16 08:44:20|6452|6446|6449|6443|6453.5|6447.5|6449|6443|6
1729068270000|2024-10-16 08:44:30|6448.5|6442.5|6450|6444|6450|6444|6448.5|6442.5|53
1729068280000|2024-10-16 08:44:40|6452.5|6446.5|6450|6444|6452.5|6446.5|6450|6444|4
1729068290000|2024-10-16 08:44:50|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1729068300000|2024-10-16 08:45:00|6451|6445|6451|6445|6451|6445|6451|6445|3
1729068310000|2024-10-16 08:45:10|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|2
1729068320000|2024-10-16 08:45:20|6450.5|6444.5|6454.5|6448.5|6454.5|6448.5|6450.5|6444.5|16
1729068330000|2024-10-16 08:45:30|6454|6448|6454|6448|6454.5|6448.5|6454|6448|8
1729068340000|2024-10-16 08:45:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1729068350000|2024-10-16 08:45:50|||||||||2
1729068360000|2024-10-16 08:46:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|35
1729068370000|2024-10-16 08:46:10|6456|6450|6456|6450|6456|6450|6456|6450|6
1729068380000|2024-10-16 08:46:20|6456.5|6450.5|6454|6448|6456.5|6450.5|6454|6448|22
1729068390000|2024-10-16 08:46:30|6453.5|6447.5|6454.5|6448.5|6455|6449|6453.5|6447.5|8
1729068400000|2024-10-16 08:46:40|6455.5|6449.5|6455|6449|6456|6450|6455|6449|28
1729068410000|2024-10-16 08:46:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6
1729068420000|2024-10-16 08:47:00|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|20
1729068430000|2024-10-16 08:47:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1729068440000|2024-10-16 08:47:20|||||||||1
1729068450000|2024-10-16 08:47:30|6449.5|6443.5|6445|6439|6449.5|6443.5|6445|6439|12
1729068460000|2024-10-16 08:47:40|6444|6438|6445|6439|6445|6439|6444|6438|7
1729068470000|2024-10-16 08:47:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1729068480000|2024-10-16 08:48:00|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|5
1729068490000|2024-10-16 08:48:10|6447|6441|6447|6441|6447|6441|6447|6441|7
1729068500000|2024-10-16 08:48:20|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|1
1729068510000|2024-10-16 08:48:30|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|3
1729068530000|2024-10-16 08:48:50|||||||||3
1729068540000|2024-10-16 08:49:00|6447|6441|6444.5|6438.5|6447|6441|6444.5|6438.5|2
1729068550000|2024-10-16 08:49:10|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6444|6438|4
1729068560000|2024-10-16 08:49:20|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|6
1729068570000|2024-10-16 08:49:30|6444|6438|6444|6438|6444|6438|6444|6438|3
1729068580000|2024-10-16 08:49:40|6441|6435|6444|6438|6444|6438|6440.5|6434.5|17
1729068590000|2024-10-16 08:49:50|6443.5|6437.5|6444.5|6438.5|6445|6439|6443.5|6437.5|6
1729068600000|2024-10-16 08:50:00|6445|6439|6444|6438|6445|6439|6444|6438|2
1729068610000|2024-10-16 08:50:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1729068620000|2024-10-16 08:50:20|6445|6439|6446|6440|6446|6440|6445|6439|3
1729068630000|2024-10-16 08:50:30|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|3
1729068640000|2024-10-16 08:50:40|||||||||6
1729068650000|2024-10-16 08:50:50|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|8
1729068660000|2024-10-16 08:51:00|6446.5|6440.5|6443.5|6437.5|6446.5|6440.5|6443.5|6437.5|32
1729068670000|2024-10-16 08:51:10|6439.5|6433.5|6426|6420|6439.5|6433.5|6426|6420|44
1729068680000|2024-10-16 08:51:20|6429|6419|6429.5|6423.5|6429.5|6423.5|6426|6419|21
1729068690000|2024-10-16 08:51:30|6428.5|6422.5|6428.5|6422.5|6429|6423|6427|6421|9
1729068700000|2024-10-16 08:51:40|6429|6423|6429.5|6423.5|6431.5|6425.5|6429|6423|125
1729068710000|2024-10-16 08:51:50|6429|6423|6429|6423|6429.5|6423.5|6429|6423|4
1729068720000|2024-10-16 08:52:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1729068730000|2024-10-16 08:52:10|6429|6423|6429|6423|6429|6423|6428.5|6422.5|6
1729068740000|2024-10-16 08:52:20|6428.5|6422.5|6431.5|6425.5|6433.5|6427.5|6428.5|6422.5|40
1729068750000|2024-10-16 08:52:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|0
1729068760000|2024-10-16 08:52:40|6429.5|6423.5|6429|6423|6430|6424|6429|6423|4
1729068770000|2024-10-16 08:52:50|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|13
1729068780000|2024-10-16 08:53:00|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|2
1729068790000|2024-10-16 08:53:10|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|4
1729068800000|2024-10-16 08:53:20|6426|6420|6419.5|6413.5|6426|6420|6419.5|6413.5|28
1729068810000|2024-10-16 08:53:30|6419|6413|6419|6413|6419|6413|6418.5|6412.5|10
1729068820000|2024-10-16 08:53:40|6418.5|6412.5|6421.5|6415.5|6421.5|6415.5|6418.5|6412.5|9
1729068830000|2024-10-16 08:53:50|6424.5|6418.5|6425|6419|6426.5|6420.5|6424.5|6418.5|12
1729068840000|2024-10-16 08:54:00|6426|6420|6428|6422|6428|6422|6426|6420|4
1729068850000|2024-10-16 08:54:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|12
1729068860000|2024-10-16 08:54:20|6428.5|6422.5|6431|6425|6431|6425|6428.5|6422.5|3
1729068870000|2024-10-16 08:54:30|6430|6424|6431|6425|6433|6427|6430|6424|15
1729068880000|2024-10-16 08:54:40|6431.5|6425.5|6429|6423|6431.5|6425.5|6429|6423|17
1729068890000|2024-10-16 08:54:50|6427|6421|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|3
1729068900000|2024-10-16 08:55:00|6426|6420|6428.5|6422.5|6429|6423|6426|6420|4
1729068910000|2024-10-16 08:55:10|6430.5|6424.5|6431.5|6425.5|6434|6428|6430.5|6424.5|30
1729068920000|2024-10-16 08:55:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|15
1729068930000|2024-10-16 08:55:30|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|4
1729068940000|2024-10-16 08:55:40|||||||||11
1729068950000|2024-10-16 08:55:50|6434.5|6428.5|6432.5|6426.5|6434.5|6428.5|6432.5|6426.5|17
1729068960000|2024-10-16 08:56:00|6434.5|6428.5|6428|6422|6434.5|6428.5|6428|6422|24
1729068970000|2024-10-16 08:56:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1729068980000|2024-10-16 08:56:20|6426|6420|6427|6421|6427|6421|6426|6420|5
1729068990000|2024-10-16 08:56:30|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|10
1729069000000|2024-10-16 08:56:40|6427|6421|6426|6420|6427|6421|6426|6420|0
1729069010000|2024-10-16 08:56:50|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1729069020000|2024-10-16 08:57:00|6427|6421|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|5
1729069040000|2024-10-16 08:57:20|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|17
1729069050000|2024-10-16 08:57:30|||||||||1
1729069060000|2024-10-16 08:57:40|6427|6421|6427|6421|6427.5|6421.5|6427|6421|7
1729069070000|2024-10-16 08:57:50|6428.5|6422.5|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|10
1729069080000|2024-10-16 08:58:00|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|21
1729069090000|2024-10-16 08:58:10|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|6
1729069100000|2024-10-16 08:58:20|||||||||1
1729069110000|2024-10-16 08:58:30|6429|6423|6428.5|6422.5|6429|6423|6427.5|6421.5|7
1729069120000|2024-10-16 08:58:40|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|4
1729069130000|2024-10-16 08:58:50|6429|6423|6429|6423|6429|6423|6429|6423|2
1729069140000|2024-10-16 08:59:00|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|6
1729069150000|2024-10-16 08:59:10|6428|6422|6429|6423|6429|6423|6428|6422|4
1729069160000|2024-10-16 08:59:20|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|7
1729069170000|2024-10-16 08:59:30|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|4
1729069180000|2024-10-16 08:59:40|6428.5|6422.5|6431|6425|6431|6425|6428.5|6422.5|9
1729069190000|2024-10-16 08:59:50|6431.5|6425.5|6432.5|6426.5|6439|6429|6431.5|6425.5|10
1729069200000|2024-10-16 09:00:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6430.5|6424.5|2
1729069210000|2024-10-16 09:00:10|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1729069220000|2024-10-16 09:00:20|6435.5|6429.5|6446.5|6440.5|6448.5|6441|6435|6429|25
1729069230000|2024-10-16 09:00:30|6450.5|6444.5|6446.5|6440.5|6450.5|6444.5|6446.5|6440.5|25
1729069240000|2024-10-16 09:00:40|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446.5|6440.5|7
1729069250000|2024-10-16 09:00:50|6447.5|6441.5|6448|6442|6448|6442|6446.5|6440.5|9
1729069260000|2024-10-16 09:01:00|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|1
1729069270000|2024-10-16 09:01:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1729069280000|2024-10-16 09:01:20|6444|6438|6443|6437|6444|6438|6443|6437|3
1729069290000|2024-10-16 09:01:30|6443.5|6437.5|6440.5|6434.5|6443.5|6437.5|6440.5|6434.5|20
1729069300000|2024-10-16 09:01:40|6441|6435|6440.5|6434.5|6442|6435|6439.5|6432|19
1729069310000|2024-10-16 09:01:50|6441|6435|6441|6435|6441|6435|6441|6435|1
1729069320000|2024-10-16 09:02:00|6438|6432|6438|6432|6438|6432|6438|6432|3
1729069330000|2024-10-16 09:02:10|6439|6433|6439|6433|6439|6433|6439|6433|1
1729069340000|2024-10-16 09:02:20|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|7
1729069350000|2024-10-16 09:02:30|6439.5|6433.5|6441|6435|6441.5|6435.5|6439.5|6433.5|6
1729069360000|2024-10-16 09:02:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|0
1729069370000|2024-10-16 09:02:50|6438|6432|6438.5|6432.5|6438.5|6432.5|6438|6432|2
1729069380000|2024-10-16 09:03:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1729069390000|2024-10-16 09:03:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1729069410000|2024-10-16 09:03:30|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|9
1729069420000|2024-10-16 09:03:40|6434.5|6428.5|6434|6428|6434.5|6428.5|6431.5|6425.5|8
1729069430000|2024-10-16 09:03:50|6434.5|6428.5|6435|6429|6435|6429|6434|6428|0
1729069440000|2024-10-16 09:04:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1729069460000|2024-10-16 09:04:20|||||||||7
1729069470000|2024-10-16 09:04:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|4
1729069480000|2024-10-16 09:04:40|6437|6431|6438|6432|6438|6432|6437|6431|5
1729069490000|2024-10-16 09:04:50|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|6
1729069500000|2024-10-16 09:05:00|6442.5|6436.5|6444.5|6438.5|6444.5|6438.5|6442|6436|8
1729069520000|2024-10-16 09:05:20|6443|6437|6443|6437|6444|6438|6443|6437|2
1729069530000|2024-10-16 09:05:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1729069540000|2024-10-16 09:05:40|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|2
1729069550000|2024-10-16 09:05:50|6439.5|6433.5|6441|6435|6441|6435|6439.5|6433.5|2
1729069560000|2024-10-16 09:06:00|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1729069570000|2024-10-16 09:06:10|6441|6435|6441|6435|6441|6435|6441|6435|4
1729069580000|2024-10-16 09:06:20|||||||||8
1729069590000|2024-10-16 09:06:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1729069600000|2024-10-16 09:06:40|6440|6434|6440|6434|6440|6434|6440|6434|2
1729069610000|2024-10-16 09:06:50|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|8
1729069620000|2024-10-16 09:07:00|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|0
1729069630000|2024-10-16 09:07:10|6441.5|6435.5|6440|6434|6441.5|6435.5|6440|6434|5
1729069640000|2024-10-16 09:07:20|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|4
1729069650000|2024-10-16 09:07:30|||||||||11
1729069660000|2024-10-16 09:07:40|6443.5|6437.5|6441.5|6435.5|6443.5|6437.5|6441.5|6435.5|10
1729069670000|2024-10-16 09:07:50|6440|6434|6440|6434|6440|6434|6440|6434|2
1729069680000|2024-10-16 09:08:00|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|5
1729069690000|2024-10-16 09:08:10|6441|6435|6441|6435|6441|6435|6441|6435|0
1729069730000|2024-10-16 09:08:50|6442|6436|6442.5|6436.5|6443|6437|6442|6436|3
1729069740000|2024-10-16 09:09:00|6442|6436|6439.5|6433.5|6442|6436|6439.5|6433.5|1
1729069750000|2024-10-16 09:09:10|6439|6433|6439|6433|6439|6433|6439|6433|0
1729069760000|2024-10-16 09:09:20|6440|6434|6440|6434|6440|6434|6440|6434|1
1729069770000|2024-10-16 09:09:30|6439|6433|6439|6433|6439|6433|6438.5|6432.5|1
1729069790000|2024-10-16 09:09:50|6438|6432|6438|6432|6438|6432|6438|6432|1
1729069810000|2024-10-16 09:10:10|6438.5|6432.5|6440.5|6434.5|6440.5|6434.5|6438.5|6432.5|1
1729069820000|2024-10-16 09:10:20|6441|6435|6443|6437|6443|6437|6441|6435|7
1729069830000|2024-10-16 09:10:30|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|1
1729069840000|2024-10-16 09:10:40|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|1
1729069860000|2024-10-16 09:11:00|6441|6435|6441|6435|6441|6435|6441|6435|1
1729069880000|2024-10-16 09:11:20|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|1
1729069900000|2024-10-16 09:11:40|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|1
1729069910000|2024-10-16 09:11:50|6441|6435|6441|6435|6441|6435|6441|6435|0
1729069920000|2024-10-16 09:12:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1729069930000|2024-10-16 09:12:10|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1729069950000|2024-10-16 09:12:30|||||||||20
1729069960000|2024-10-16 09:12:40|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|22
1729069970000|2024-10-16 09:12:50|6437.5|6431.5|6437.5|6431.5|6438|6432|6437.5|6431.5|0
1729069980000|2024-10-16 09:13:00|6439|6433|6439|6433|6439|6433|6439|6433|1
1729070020000|2024-10-16 09:13:40|6440|6434|6440|6434|6440|6434|6440|6434|3
1729070030000|2024-10-16 09:13:50|6441|6435|6441|6435|6441|6435|6441|6435|2
1729070050000|2024-10-16 09:14:10|6439|6433|6438|6432|6439|6433|6437|6431|3
1729070070000|2024-10-16 09:14:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|1
1729070080000|2024-10-16 09:14:40|6438|6432|6438|6432|6438|6432|6438|6432|0
1729070090000|2024-10-16 09:14:50|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|2
1729070100000|2024-10-16 09:15:00|6435|6429|6436|6430|6436|6430|6435|6429|1
1729070110000|2024-10-16 09:15:10|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1729070120000|2024-10-16 09:15:20|6437.5|6431.5|6436|6430|6437.5|6431.5|6436|6430|2
1729070130000|2024-10-16 09:15:30|6436.5|6430.5|6439|6433|6439|6433|6436.5|6430.5|1
1729070140000|2024-10-16 09:15:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438|6432|7
1729070150000|2024-10-16 09:15:50|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|1
1729070160000|2024-10-16 09:16:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|1
1729070170000|2024-10-16 09:16:10|6440.5|6434.5|6438.5|6432.5|6440.5|6434.5|6438.5|6432.5|8
1729070180000|2024-10-16 09:16:20|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|6
1729070190000|2024-10-16 09:16:30|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|1
1729070200000|2024-10-16 09:16:40|6439|6433|6439|6433|6439|6433|6439|6433|1
1729070210000|2024-10-16 09:16:50|6439.5|6433.5|6436.5|6430.5|6440|6434|6436.5|6430.5|7
1729070230000|2024-10-16 09:17:10|6439|6433|6439|6433|6439|6433|6439|6433|2
1729070240000|2024-10-16 09:17:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|3
1729070250000|2024-10-16 09:17:30|6439|6433|6439|6433|6439|6433|6439|6433|2
1729070270000|2024-10-16 09:17:50|||||||||2
1729070280000|2024-10-16 09:18:00|||||||||1
1729070290000|2024-10-16 09:18:10|6440.5|6434.5|6443.5|6437.5|6443.5|6437.5|6440.5|6434.5|7
1729070310000|2024-10-16 09:18:30|6445.5|6439.5|6447|6441|6447|6441|6445.5|6439.5|3
1729070330000|2024-10-16 09:18:50|6448|6442|6448|6442|6448|6442|6448|6442|1
1729070360000|2024-10-16 09:19:20|6446.5|6440.5|6447|6441|6447|6441|6445.5|6439.5|3
1729070370000|2024-10-16 09:19:30|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445|6439|2
1729070380000|2024-10-16 09:19:40|6446|6440|6446|6440|6447|6441|6446|6440|3
1729070390000|2024-10-16 09:19:50|6445|6439|6445|6439|6445|6439|6445|6439|1
1729070400000|2024-10-16 09:20:00|6445.5|6439.5|6447|6441|6447|6441|6445|6439|1
1729070410000|2024-10-16 09:20:10|6448|6442|6448|6442|6448|6442|6448|6442|1
1729070420000|2024-10-16 09:20:20|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1729070430000|2024-10-16 09:20:30|6449|6443|6449|6443|6449|6443|6448|6442|3
1729070440000|2024-10-16 09:20:40|6448|6442|6448|6442|6448|6442|6448|6442|0
1729070450000|2024-10-16 09:20:50|6449|6443|6448|6442|6449|6443|6448|6442|3
1729070460000|2024-10-16 09:21:00|6447|6441|6446.5|6440.5|6449|6443|6446.5|6440.5|2
1729070470000|2024-10-16 09:21:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1729070500000|2024-10-16 09:21:40|6448|6442|6448|6442|6448|6442|6448|6442|0
1729070520000|2024-10-16 09:22:00|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1729070530000|2024-10-16 09:22:10|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|2
1729070540000|2024-10-16 09:22:20|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|11
1729070550000|2024-10-16 09:22:30|6446|6440|6446|6440|6446|6440|6446|6440|1
1729070560000|2024-10-16 09:22:40|6444|6438|6442.5|6436.5|6444|6438|6442.5|6436.5|5
1729070570000|2024-10-16 09:22:50|6442|6436|6442|6436|6442|6436|6442|6436|0
1729070580000|2024-10-16 09:23:00|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1729070590000|2024-10-16 09:23:10|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1729070600000|2024-10-16 09:23:20|6444|6438|6444|6438|6444|6438|6444|6438|0
1729070610000|2024-10-16 09:23:30|6442.5|6436.5|6442|6436|6443|6437|6442|6436|2
1729070630000|2024-10-16 09:23:50|||||||||2
1729070640000|2024-10-16 09:24:00|||||||||1
1729070650000|2024-10-16 09:24:10|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|1
1729070660000|2024-10-16 09:24:20|6442|6436|6442|6436|6442|6436|6442|6436|1
1729070680000|2024-10-16 09:24:40|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1729070690000|2024-10-16 09:24:50|6441|6435|6441|6435|6441|6435|6440|6434|0
1729070700000|2024-10-16 09:25:00|6441.5|6435.5|6443|6437|6443|6437|6441.5|6435.5|3
1729070710000|2024-10-16 09:25:10|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|0
1729070720000|2024-10-16 09:25:20|6442|6436|6444|6438|6444.5|6438.5|6442|6436|13
1729070730000|2024-10-16 09:25:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|3
1729070740000|2024-10-16 09:25:40|6447|6441|6447|6441|6447|6441|6447|6441|2
1729070750000|2024-10-16 09:25:50|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1729070760000|2024-10-16 09:26:00|6447|6441|6441|6435|6447|6441|6441|6435|7
1729070770000|2024-10-16 09:26:10|6440.5|6434.5|6435|6429|6441.5|6435.5|6435|6429|15
1729070780000|2024-10-16 09:26:20|6434.5|6428.5|6434.5|6428.5|6436.5|6430.5|6434|6428|5
1729070790000|2024-10-16 09:26:30|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1729070800000|2024-10-16 09:26:40|6435|6429|6429.5|6423.5|6435|6429|6429|6423|20
1729070810000|2024-10-16 09:26:50|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|12
1729070820000|2024-10-16 09:27:00|6426|6420|6426|6420|6426|6420|6424|6418|7
1729070830000|2024-10-16 09:27:10|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|1
1729070840000|2024-10-16 09:27:20|6426|6420|6425.5|6419.5|6426|6420|6425|6419|2
1729070850000|2024-10-16 09:27:30|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|5
1729070860000|2024-10-16 09:27:40|6421|6415|6422|6416|6422.5|6416.5|6421|6415|11
1729070870000|2024-10-16 09:27:50|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|2
1729070880000|2024-10-16 09:28:00|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|1
1729070890000|2024-10-16 09:28:10|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1729070900000|2024-10-16 09:28:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1729070910000|2024-10-16 09:28:30|6430|6424|6430|6424|6430|6424|6430|6424|0
1729070920000|2024-10-16 09:28:40|6431|6425|6432|6426|6432|6426|6431|6425|3
1729070960000|2024-10-16 09:29:20|6434|6428|6434|6428|6434|6428|6434|6428|1
1729070970000|2024-10-16 09:29:30|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|14
1729070980000|2024-10-16 09:29:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1729070990000|2024-10-16 09:29:50|6434|6428|6432|6426|6434|6428|6431|6425|3
1729071000000|2024-10-16 09:30:00|6431|6425|6431|6425|6431|6425|6431|6425|1
1729071010000|2024-10-16 09:30:10|6433|6427|6433.5|6427.5|6433.5|6427.5|6433|6427|5
1729071020000|2024-10-16 09:30:20|6434.5|6428.5|6432.5|6426.5|6434.5|6428.5|6432.5|6426.5|0
1729071030000|2024-10-16 09:30:30|6437|6431|6440.5|6434.5|6440.5|6434.5|6437|6431|2
1729071040000|2024-10-16 09:30:40|6439|6433|6440|6434|6440|6434|6439|6433|1
1729071050000|2024-10-16 09:30:50|6442.5|6436.5|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|4
1729071060000|2024-10-16 09:31:00|6442|6436|6437.5|6431.5|6442|6436|6437.5|6431.5|4
1729071070000|2024-10-16 09:31:10|6437|6431|6437|6431|6437|6431|6437|6431|0
1729071080000|2024-10-16 09:31:20|6436.5|6430.5|6436|6430|6436.5|6430.5|6436|6430|0
1729071090000|2024-10-16 09:31:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1729071100000|2024-10-16 09:31:40|6435|6429|6435|6429|6435|6429|6435|6429|0
1729071110000|2024-10-16 09:31:50|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433|6427|0
1729071130000|2024-10-16 09:32:10|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|0
1729071140000|2024-10-16 09:32:20|6430|6424|6430|6424|6430|6424|6430|6424|2
1729071150000|2024-10-16 09:32:30|6429|6423|6427|6421|6429|6423|6427|6421|2
1729071160000|2024-10-16 09:32:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1729071170000|2024-10-16 09:32:50|6426.5|6420.5|6419|6413|6426.5|6420.5|6419|6413|24
1729071180000|2024-10-16 09:33:00|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|4
1729071200000|2024-10-16 09:33:20|6422|6416|6423.5|6417.5|6424.5|6418.5|6422|6416|7
1729071230000|2024-10-16 09:33:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|1
1729071240000|2024-10-16 09:34:00|6427|6421|6427|6421|6427|6421|6427|6421|0
1729071250000|2024-10-16 09:34:10|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|3
1729071260000|2024-10-16 09:34:20|6426|6420|6426|6420|6426|6420|6425|6419|0
1729071270000|2024-10-16 09:34:30|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1729071290000|2024-10-16 09:34:50|6427|6421|6427|6421|6427|6421|6427|6421|1
1729071300000|2024-10-16 09:35:00|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1729071320000|2024-10-16 09:35:20|6425.5|6419.5|6425|6419|6426|6420|6425|6419|3
1729071330000|2024-10-16 09:35:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1729071340000|2024-10-16 09:35:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1729071350000|2024-10-16 09:35:50|6424.5|6418.5|6421.5|6415.5|6424.5|6418.5|6421.5|6415.5|6
1729071360000|2024-10-16 09:36:00|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|2
1729071370000|2024-10-16 09:36:10|||||||||25
1729071380000|2024-10-16 09:36:20|6420|6414|6420|6414|6420|6414|6420|6414|0
1729071420000|2024-10-16 09:37:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1729071430000|2024-10-16 09:37:10|6421|6415|6421|6415|6421|6415|6421|6415|0
1729071470000|2024-10-16 09:37:50|6422|6416|6425|6419|6425|6419|6422|6416|4
1729071500000|2024-10-16 09:38:20|6423|6417|6423|6417|6423|6417|6423|6417|1
1729071510000|2024-10-16 09:38:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1729071540000|2024-10-16 09:39:00|6427|6421|6427|6421|6427|6421|6427|6421|27
1729071550000|2024-10-16 09:39:10|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|2
1729071560000|2024-10-16 09:39:20|6425|6419|6421.5|6415.5|6425|6419|6421.5|6415.5|5
1729071570000|2024-10-16 09:39:30|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|5
1729071580000|2024-10-16 09:39:40|||||||||2
1729071590000|2024-10-16 09:39:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1729071600000|2024-10-16 09:40:00|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|13
1729071610000|2024-10-16 09:40:10|6421|6415|6421|6415|6421|6415|6421|6415|2
1729071620000|2024-10-16 09:40:20|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|3
1729071640000|2024-10-16 09:40:40|6422|6416|6422|6416|6422|6416|6422|6416|0
1729071660000|2024-10-16 09:41:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1729071670000|2024-10-16 09:41:10|6426|6420|6426|6420|6426.5|6420.5|6426|6420|0
1729071680000|2024-10-16 09:41:20|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1729071690000|2024-10-16 09:41:30|6425|6419|6425|6419|6425|6419|6425|6419|0
1729071710000|2024-10-16 09:41:50|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|0
1729071730000|2024-10-16 09:42:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1729071740000|2024-10-16 09:42:20|6425|6419|6425|6419|6425|6419|6425|6419|0
1729071760000|2024-10-16 09:42:40|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1729071780000|2024-10-16 09:43:00|6425|6419|6425|6419|6426.5|6420.5|6425|6419|1
1729071790000|2024-10-16 09:43:10|6427|6421|6427|6421|6427|6421|6427|6421|2
1729071830000|2024-10-16 09:43:50|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|4
1729071840000|2024-10-16 09:44:00|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|2
1729071850000|2024-10-16 09:44:10|6425|6419|6427|6421|6427|6421|6425|6419|2
1729071860000|2024-10-16 09:44:20|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1729071870000|2024-10-16 09:44:30|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|1
1729071880000|2024-10-16 09:44:40|6429|6423|6429|6423|6429|6423|6428.5|6422.5|0
1729071890000|2024-10-16 09:44:50|6427.5|6421.5|6427|6421|6428|6422|6427|6421|0
1729071900000|2024-10-16 09:45:00|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|2
1729071910000|2024-10-16 09:45:10|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1729071960000|2024-10-16 09:46:00|6424|6418|6424|6418|6424|6418|6424|6418|2
1729071990000|2024-10-16 09:46:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|4
1729072000000|2024-10-16 09:46:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1729072010000|2024-10-16 09:46:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1729072050000|2024-10-16 09:47:30|6423.5|6417.5|6419.5|6413.5|6423.5|6417.5|6418.5|6412.5|26
1729072060000|2024-10-16 09:47:40|||||||||1
1729072070000|2024-10-16 09:47:50|6418|6412|6418|6412|6418|6412|6418|6412|2
1729072080000|2024-10-16 09:48:00|6415.5|6409.5|6416|6410|6417|6411|6415.5|6409.5|9
1729072110000|2024-10-16 09:48:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|1
1729072120000|2024-10-16 09:48:40|6417|6411|6418.5|6412.5|6419|6413|6417|6411|7
1729072130000|2024-10-16 09:48:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|2
1729072140000|2024-10-16 09:49:00|6422|6416|6422|6416|6422|6416|6422|6416|1
1729072150000|2024-10-16 09:49:10|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6420|6414|1
1729072160000|2024-10-16 09:49:20|6416|6410|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|6
1729072170000|2024-10-16 09:49:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|2
1729072180000|2024-10-16 09:49:40|6414.5|6408.5|6416|6410|6416.5|6410.5|6414.5|6408.5|4
1729072190000|2024-10-16 09:49:50|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|1
1729072200000|2024-10-16 09:50:00|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|1
1729072210000|2024-10-16 09:50:10|6417|6411|6418|6412|6418.5|6412.5|6417|6411|1
1729072220000|2024-10-16 09:50:20|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|2
1729072230000|2024-10-16 09:50:30|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|0
1729072240000|2024-10-16 09:50:40|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|3
1729072250000|2024-10-16 09:50:50|6417.5|6411.5|6418.5|6412.5|6419|6413|6417.5|6411.5|9
1729072260000|2024-10-16 09:51:00|6418|6412|6417.5|6411.5|6418.5|6412.5|6417.5|6411.5|1
1729072270000|2024-10-16 09:51:10|6417|6411|6418|6412|6418|6412|6416.5|6410.5|0
1729072290000|2024-10-16 09:51:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1729072300000|2024-10-16 09:51:40|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|0
1729072320000|2024-10-16 09:52:00|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|7
1729072330000|2024-10-16 09:52:10|6411|6405|6411|6405|6411.5|6405.5|6411|6405|0
1729072340000|2024-10-16 09:52:20|6410|6404|6399.5|6393.5|6410|6404|6399|6393|15
1729072350000|2024-10-16 09:52:30|6400|6394|6398|6392|6400|6394|6397.5|6391.5|11
1729072360000|2024-10-16 09:52:40|6400|6394|6402|6396|6402|6396|6399|6393|18
1729072370000|2024-10-16 09:52:50|||||||||2
1729072380000|2024-10-16 09:53:00|6402.5|6396.5|6402.5|6396.5|6403|6397|6402.5|6396.5|11
1729072390000|2024-10-16 09:53:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|4
1729072400000|2024-10-16 09:53:20|6400.5|6394.5|6400|6394|6400.5|6394.5|6397.5|6391.5|14
1729072410000|2024-10-16 09:53:30|6399|6393|6400.5|6394.5|6401.5|6395.5|6399|6393|3
1729072420000|2024-10-16 09:53:40|6401|6395|6399.5|6393.5|6401|6395|6399|6393|12
1729072430000|2024-10-16 09:53:50|6400|6394|6401|6395|6401|6395|6399.5|6393.5|2
1729072440000|2024-10-16 09:54:00|6400.5|6394.5|6401|6395|6401|6395|6397|6391|17
1729072450000|2024-10-16 09:54:10|6400|6394|6405|6399|6405.5|6399.5|6400|6394|13
1729072460000|2024-10-16 09:54:20|6404.5|6398.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|0
1729072480000|2024-10-16 09:54:40|6405|6399|6405|6399|6405|6399|6405|6399|9
1729072490000|2024-10-16 09:54:50|6405.5|6399.5|6406.5|6400.5|6407|6401|6405.5|6399.5|4
1729072500000|2024-10-16 09:55:00|6406|6400|6406|6400|6406|6400|6405.5|6399.5|1
1729072510000|2024-10-16 09:55:10|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|10
1729072520000|2024-10-16 09:55:20|||||||||6
1729072530000|2024-10-16 09:55:30|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|0
1729072540000|2024-10-16 09:55:40|6407|6401|6409|6403|6409|6403|6407|6401|7
1729072550000|2024-10-16 09:55:50|||||||||7
1729072580000|2024-10-16 09:56:20|6408.5|6402.5|6410.5|6404.5|6411|6405|6408.5|6402.5|8
1729072590000|2024-10-16 09:56:30|6411|6405|6409.5|6403.5|6411|6405|6409.5|6403.5|0
1729072600000|2024-10-16 09:56:40|6409|6403|6409|6403|6409|6403|6409|6403|2
1729072610000|2024-10-16 09:56:50|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|1
1729072620000|2024-10-16 09:57:00|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|1
1729072630000|2024-10-16 09:57:10|6412|6406|6412|6406|6412|6406|6412|6406|1
1729072640000|2024-10-16 09:57:20|6413|6407|6414|6408|6414|6408|6413|6407|5
1729072650000|2024-10-16 09:57:30|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|0
1729072660000|2024-10-16 09:57:40|6412|6406|6412|6406|6412|6406|6412|6406|5
1729072670000|2024-10-16 09:57:50|6413|6407|6411.5|6405.5|6413|6407|6411.5|6405.5|0
1729072680000|2024-10-16 09:58:00|6411|6405|6411|6405|6411|6405|6411|6405|0
1729072690000|2024-10-16 09:58:10|6411.5|6405.5|6410|6404|6411.5|6405.5|6410|6404|1
1729072700000|2024-10-16 09:58:20|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|3
1729072710000|2024-10-16 09:58:30|||||||||1
1729072730000|2024-10-16 09:58:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1729072740000|2024-10-16 09:59:00|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|10
1729072750000|2024-10-16 09:59:10|6404|6398|6403.5|6397.5|6405|6399|6403.5|6397.5|2
1729072760000|2024-10-16 09:59:20|6404|6398|6405|6399|6405|6399|6404|6398|6
1729072770000|2024-10-16 09:59:30|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|1
1729072780000|2024-10-16 09:59:40|6401.5|6395.5|6401.5|6395.5|6402|6396|6401|6395|2
1729072790000|2024-10-16 09:59:50|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400.5|6394.5|13
1729072800000|2024-10-16 10:00:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|2
1729072830000|2024-10-16 10:00:30|6402|6396|6401.5|6395.5|6402|6396|6401.5|6395.5|1
1729072840000|2024-10-16 10:00:40|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|3
1729072850000|2024-10-16 10:00:50|6401|6395|6404|6398|6404|6398|6401|6395|4
1729072860000|2024-10-16 10:01:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1729072870000|2024-10-16 10:01:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1729072880000|2024-10-16 10:01:20|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|1
1729072890000|2024-10-16 10:01:30|6403|6397|6402|6396|6403|6397|6402|6396|1
1729072900000|2024-10-16 10:01:40|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|4
1729072920000|2024-10-16 10:02:00|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1729072930000|2024-10-16 10:02:10|||||||||1
1729072940000|2024-10-16 10:02:20|6402|6396|6402|6396|6402|6396|6402|6396|1
1729072950000|2024-10-16 10:02:30|||||||||1
1729072960000|2024-10-16 10:02:40|6403|6397|6403|6397|6403|6397|6403|6397|1
1729072970000|2024-10-16 10:02:50|||||||||1
1729072980000|2024-10-16 10:03:00|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|2
1729072990000|2024-10-16 10:03:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1729073000000|2024-10-16 10:03:20|6405|6399|6404|6398|6405|6399|6403.5|6397.5|4
1729073030000|2024-10-16 10:03:50|6406|6400|6406|6400|6406|6400|6406|6400|2
1729073040000|2024-10-16 10:04:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|6
1729073050000|2024-10-16 10:04:10|||||||||5
1729073060000|2024-10-16 10:04:20|6409.5|6403.5|6411.5|6405.5|6411.5|6405.5|6409.5|6403.5|12
1729073070000|2024-10-16 10:04:30|6412|6406|6412|6406|6412|6406|6412|6406|1
1729073080000|2024-10-16 10:04:40|||||||||3
1729073090000|2024-10-16 10:04:50|||||||||3
1729073110000|2024-10-16 10:05:10|6414.5|6408.5|6412.5|6406.5|6414.5|6408.5|6412.5|6406.5|21
1729073120000|2024-10-16 10:05:20|6412|6406|6412.5|6406.5|6412.5|6406.5|6412|6406|0
1729073140000|2024-10-16 10:05:40|6412|6406|6408|6402|6412|6406|6407|6401|2
1729073150000|2024-10-16 10:05:50|6407|6401|6406.5|6400.5|6407|6401|6406|6400|1
1729073160000|2024-10-16 10:06:00|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1729073180000|2024-10-16 10:06:20|||||||||1
1729073190000|2024-10-16 10:06:30|||||||||2
1729073210000|2024-10-16 10:06:50|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|12
1729073220000|2024-10-16 10:07:00|6407|6401|6408|6402|6408|6402|6407|6401|1
1729073230000|2024-10-16 10:07:10|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1729073250000|2024-10-16 10:07:30|6405|6399|6407|6401|6407|6401|6404|6398|31
1729073260000|2024-10-16 10:07:40|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|1
1729073270000|2024-10-16 10:07:50|6406.5|6400.5|6405|6399|6406.5|6400.5|6404|6398|11
1729073280000|2024-10-16 10:08:00|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1729073290000|2024-10-16 10:08:10|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|1
1729073300000|2024-10-16 10:08:20|6403.5|6397.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|3
1729073320000|2024-10-16 10:08:40|||||||||1
1729073330000|2024-10-16 10:08:50|||||||||1
1729073340000|2024-10-16 10:09:00|6403.5|6397.5|6401|6395|6403.5|6397.5|6401|6395|10
1729073350000|2024-10-16 10:09:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|2
1729073360000|2024-10-16 10:09:20|6401|6395|6402|6396|6402|6396|6401|6395|5
1729073370000|2024-10-16 10:09:30|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|1
1729073380000|2024-10-16 10:09:40|6403.5|6397.5|6406|6400|6406|6400|6403.5|6397.5|2
1729073390000|2024-10-16 10:09:50|6408|6402|6409.5|6403.5|6409.5|6403.5|6407.5|6401.5|6
1729073400000|2024-10-16 10:10:00|6410|6404|6411|6405|6411|6405|6410|6404|0
1729073420000|2024-10-16 10:10:20|6410.5|6404.5|6412|6406|6412|6406|6410.5|6404.5|1
1729073440000|2024-10-16 10:10:40|6410|6404|6410|6404|6410|6404|6410|6404|3
1729073450000|2024-10-16 10:10:50|6409|6403|6409|6403|6409|6403|6409|6403|1
1729073460000|2024-10-16 10:11:00|6408.5|6402.5|6407.5|6401.5|6408.5|6402.5|6407.5|6401.5|1
1729073480000|2024-10-16 10:11:20|||||||||3
1729073490000|2024-10-16 10:11:30|||||||||1
1729073500000|2024-10-16 10:11:40|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|4
1729073510000|2024-10-16 10:11:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1729073520000|2024-10-16 10:12:00|6408|6402|6408|6402|6408|6402|6408|6402|1
1729073540000|2024-10-16 10:12:20|6407.5|6401.5|6406|6400|6407.5|6401.5|6406|6400|2
1729073550000|2024-10-16 10:12:30|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1729073570000|2024-10-16 10:12:50|6406|6400|6406|6400|6406|6400|6406|6400|1
1729073580000|2024-10-16 10:13:00|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6400.5|6394.5|14
1729073590000|2024-10-16 10:13:10|6401|6395|6401|6395|6401|6395|6401|6395|0
1729073610000|2024-10-16 10:13:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|0
1729073620000|2024-10-16 10:13:40|6401|6395|6405|6399|6405|6399|6401|6395|7
1729073630000|2024-10-16 10:13:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6401.5|6395.5|15
1729073640000|2024-10-16 10:14:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729073650000|2024-10-16 10:14:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|9
1729073660000|2024-10-16 10:14:20|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|4
1729073670000|2024-10-16 10:14:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|5
1729073680000|2024-10-16 10:14:40|6400|6394|6399.5|6393.5|6400|6394|6399|6393|1
1729073690000|2024-10-16 10:14:50|6400|6394|6402.5|6396.5|6403|6397|6400|6394|3
1729073700000|2024-10-16 10:15:00|6403|6397|6401|6395|6403|6397|6400|6394|0
1729073710000|2024-10-16 10:15:10|6400.5|6394.5|6400|6394|6401.5|6395.5|6400|6394|11
1729073720000|2024-10-16 10:15:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1729073730000|2024-10-16 10:15:30|6400|6394|6400|6394|6400|6394|6399|6393|3
1729073740000|2024-10-16 10:15:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1729073750000|2024-10-16 10:15:50|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|1
1729073760000|2024-10-16 10:16:00|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|0
1729073770000|2024-10-16 10:16:10|6397.5|6391.5|6397|6391|6399|6393|6397|6391|4
1729073780000|2024-10-16 10:16:20|||||||||5
1729073790000|2024-10-16 10:16:30|6394|6388|6395|6389|6395|6389|6394|6388|8
1729073800000|2024-10-16 10:16:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1729073810000|2024-10-16 10:16:50|6396|6390|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|4
1729073820000|2024-10-16 10:17:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1729073830000|2024-10-16 10:17:10|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|10
1729073840000|2024-10-16 10:17:20|6395|6389|6394.5|6388.5|6395|6389|6394|6388|2
1729073850000|2024-10-16 10:17:30|6394|6388|6394|6388|6394|6388|6394|6388|3
1729073860000|2024-10-16 10:17:40|6395|6389|6396|6390|6396|6390|6394.5|6388.5|10
1729073870000|2024-10-16 10:17:50|6396.5|6390.5|6396|6390|6396.5|6390.5|6394|6388|1
1729073880000|2024-10-16 10:18:00|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|0
1729073890000|2024-10-16 10:18:10|6396|6390|6396|6390|6396|6390|6395.5|6389.5|6
1729073900000|2024-10-16 10:18:20|6398|6392|6397|6391|6398|6392|6397|6391|1
1729073910000|2024-10-16 10:18:30|6397.5|6391.5|6400|6394|6400|6394|6397.5|6391.5|0
1729073920000|2024-10-16 10:18:40|6400.5|6394.5|6404.5|6398.5|6404.5|6398.5|6400.5|6394.5|1
1729073930000|2024-10-16 10:18:50|6404|6398|6404|6398|6404|6398|6404|6398|1
1729073950000|2024-10-16 10:19:10|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|0
1729073970000|2024-10-16 10:19:30|6401.5|6395.5|6404|6398|6404|6398|6401.5|6395.5|2
1729073980000|2024-10-16 10:19:40|6403|6397|6403|6397|6403|6397|6403|6397|0
1729073990000|2024-10-16 10:19:50|6404|6398|6403|6397|6404|6398|6403|6397|1
1729074000000|2024-10-16 10:20:00|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|0
1729074010000|2024-10-16 10:20:10|6403|6397|6403|6397|6403|6397|6403|6397|0
1729074020000|2024-10-16 10:20:20|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|2
1729074030000|2024-10-16 10:20:30|6404.5|6398.5|6404.5|6398.5|6405|6399|6404.5|6398.5|0
1729074040000|2024-10-16 10:20:40|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1729074060000|2024-10-16 10:21:00|6405|6399|6405|6399|6405|6399|6405|6399|0
1729074090000|2024-10-16 10:21:30|||||||||2
1729074100000|2024-10-16 10:21:40|6403|6397|6403|6397|6403|6397|6403|6397|1
1729074110000|2024-10-16 10:21:50|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1729074140000|2024-10-16 10:22:20|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729074150000|2024-10-16 10:22:30|6404|6398|6404.5|6398.5|6405|6399|6404|6398|2
1729074160000|2024-10-16 10:22:40|||||||||3
1729074170000|2024-10-16 10:22:50|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|3
1729074180000|2024-10-16 10:23:00|6404|6398|6403|6397|6404|6398|6403|6397|0
1729074200000|2024-10-16 10:23:20|6402|6396|6402|6396|6402|6396|6401.5|6395.5|0
1729074230000|2024-10-16 10:23:50|6399|6393|6395.5|6389.5|6399|6393|6395.5|6389.5|20
1729074240000|2024-10-16 10:24:00|6395|6389|6395|6389|6395|6389|6395|6389|0
1729074250000|2024-10-16 10:24:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1729074260000|2024-10-16 10:24:20|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|2
1729074270000|2024-10-16 10:24:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|2
1729074280000|2024-10-16 10:24:40|6395|6389|6395|6389|6395|6389|6395|6389|3
1729074290000|2024-10-16 10:24:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|2
1729074300000|2024-10-16 10:25:00|6395|6389|6397|6391|6397|6391|6395|6389|1
1729074310000|2024-10-16 10:25:10|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1729074320000|2024-10-16 10:25:20|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|0
1729074340000|2024-10-16 10:25:40|6399|6393|6399|6393|6399|6393|6399|6393|2
1729074350000|2024-10-16 10:25:50|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|5
1729074360000|2024-10-16 10:26:00|6403|6393|6400|6394|6403|6395.5|6400|6393|1
1729074370000|2024-10-16 10:26:10|6399.5|6393.5|6399|6393|6399.5|6393.5|6399|6393|0
1729074380000|2024-10-16 10:26:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1729074390000|2024-10-16 10:26:30|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|1
1729074400000|2024-10-16 10:26:40|6401|6395|6399.5|6393.5|6401|6395|6399.5|6393.5|0
1729074410000|2024-10-16 10:26:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1729074450000|2024-10-16 10:27:30|6398|6392|6398|6392|6399|6393|6397.5|6391.5|3
1729074460000|2024-10-16 10:27:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397|6391|0
1729074470000|2024-10-16 10:27:50|6401|6395|6401|6395|6401|6395|6401|6395|1
1729074480000|2024-10-16 10:28:00|6402.5|6396.5|6404|6398|6404|6398|6402.5|6396.5|12
1729074490000|2024-10-16 10:28:10|||||||||4
1729074500000|2024-10-16 10:28:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1729074510000|2024-10-16 10:28:30|6404|6398|6404|6398|6404|6398|6404|6398|0
1729074520000|2024-10-16 10:28:40|6405.5|6399.5|6407|6401|6407|6401|6405|6399|6
1729074550000|2024-10-16 10:29:10|6406|6400|6406|6400|6406|6400|6406|6400|0
1729074560000|2024-10-16 10:29:20|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1729074570000|2024-10-16 10:29:30|6404.5|6398.5|6406|6400|6406.5|6400.5|6404.5|6398.5|1
1729074580000|2024-10-16 10:29:40|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1729074590000|2024-10-16 10:29:50|6406|6400|6406|6400|6406|6400|6405.5|6399.5|2
1729074620000|2024-10-16 10:30:20|6403.5|6397.5|6404.5|6398.5|6405|6399|6403.5|6397.5|5
1729074630000|2024-10-16 10:30:30|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|1
1729074680000|2024-10-16 10:31:20|||||||||1
1729074690000|2024-10-16 10:31:30|6407|6401|6405|6399|6407|6401|6405|6399|6
1729074700000|2024-10-16 10:31:40|6404.5|6398.5|6404.5|6398.5|6406|6400|6404|6398|1
1729074730000|2024-10-16 10:32:10|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1729074740000|2024-10-16 10:32:20|6401|6395|6393.5|6387.5|6401|6395|6393.5|6387.5|14
1729074750000|2024-10-16 10:32:30|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|3
1729074760000|2024-10-16 10:32:40|6396|6390|6395.5|6389.5|6396|6390|6395|6389|0
1729074770000|2024-10-16 10:32:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1729074780000|2024-10-16 10:33:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1729074800000|2024-10-16 10:33:20|6394|6388|6395|6389|6395|6389|6394|6388|5
1729074810000|2024-10-16 10:33:30|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|4
1729074830000|2024-10-16 10:33:50|6398|6392|6398|6392|6398|6392|6398|6392|2
1729074840000|2024-10-16 10:34:00|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|4
1729074860000|2024-10-16 10:34:20|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|1
1729074870000|2024-10-16 10:34:30|6402.5|6396.5|6402|6396|6402.5|6396.5|6401.5|6395.5|1
1729074880000|2024-10-16 10:34:40|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|0
1729074890000|2024-10-16 10:34:50|6402.5|6396.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|1
1729074910000|2024-10-16 10:35:10|6402|6396|6401|6395|6402|6396|6400|6394|3
1729074930000|2024-10-16 10:35:30|6403|6397|6403|6397|6403|6397|6403|6397|2
1729074940000|2024-10-16 10:35:40|6404|6398|6404|6398|6404|6398|6404|6398|1
1729074950000|2024-10-16 10:35:50|6405|6399|6405|6399|6405|6399|6405|6399|2
1729074960000|2024-10-16 10:36:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1729074980000|2024-10-16 10:36:20|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|3
1729074990000|2024-10-16 10:36:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729075000000|2024-10-16 10:36:40|6401|6395|6401|6395|6401|6395|6401|6395|0
1729075050000|2024-10-16 10:37:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1729075060000|2024-10-16 10:37:40|6403|6397|6403.5|6397.5|6403.5|6397.5|6403|6397|2
1729075070000|2024-10-16 10:37:50|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|1
1729075090000|2024-10-16 10:38:10|6402|6396|6403|6397|6403|6397|6402|6396|1
1729075100000|2024-10-16 10:38:20|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|1
1729075110000|2024-10-16 10:38:30|6406|6400|6405|6399|6407|6401|6405|6399|4
1729075120000|2024-10-16 10:38:40|6406|6400|6406|6400|6406|6400|6406|6400|0
1729075160000|2024-10-16 10:39:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|1
1729075190000|2024-10-16 10:39:50|||||||||2
1729075220000|2024-10-16 10:40:20|||||||||2
1729075250000|2024-10-16 10:40:50|6404|6398|6404|6398|6404|6398|6404|6398|0
1729075260000|2024-10-16 10:41:00|6406|6400|6405|6399|6406|6400|6405|6399|2
1729075270000|2024-10-16 10:41:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1729075280000|2024-10-16 10:41:20|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|0
1729075310000|2024-10-16 10:41:50|6406|6400|6406.5|6400.5|6406.5|6400.5|6406|6400|1
1729075320000|2024-10-16 10:42:00|6407|6401|6410.5|6404.5|6411|6405|6406.5|6400.5|5
1729075330000|2024-10-16 10:42:10|6412|6406|6412|6406|6412|6406|6412|6406|1
1729075340000|2024-10-16 10:42:20|6411|6405|6414|6408|6414|6408|6410.5|6404.5|3
1729075350000|2024-10-16 10:42:30|6413.5|6407.5|6414|6408|6414|6408|6413.5|6407.5|13
1729075370000|2024-10-16 10:42:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|3
1729075380000|2024-10-16 10:43:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1729075390000|2024-10-16 10:43:10|6414.5|6408.5|6416.5|6410.5|6416.5|6410.5|6414.5|6408.5|5
1729075400000|2024-10-16 10:43:20|6416|6410|6417|6411|6417|6411|6416|6410|5
1729075410000|2024-10-16 10:43:30|6421.5|6415.5|6422|6416|6422|6416|6421|6415|11
1729075420000|2024-10-16 10:43:40|6422.5|6416.5|6424.5|6418.5|6424.5|6418.5|6421|6415|10
1729075430000|2024-10-16 10:43:50|6423.5|6417.5|6422|6416|6423.5|6417.5|6422|6416|1
1729075440000|2024-10-16 10:44:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1729075450000|2024-10-16 10:44:10|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1729075460000|2024-10-16 10:44:20|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|4
1729075470000|2024-10-16 10:44:30|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|2
1729075480000|2024-10-16 10:44:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421|6415|7
1729075490000|2024-10-16 10:44:50|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|17
1729075500000|2024-10-16 10:45:00|6422.5|6416.5|6420.5|6414.5|6423.5|6417.5|6420.5|6414.5|10
1729075510000|2024-10-16 10:45:10|6419|6413|6418.5|6412.5|6419|6413|6418|6412|12
1729075520000|2024-10-16 10:45:20|||||||||1
1729075530000|2024-10-16 10:45:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|2
1729075540000|2024-10-16 10:45:40|6415.5|6409.5|6417|6411|6417|6411|6415|6409|5
1729075550000|2024-10-16 10:45:50|6415|6409|6415.5|6409.5|6416.5|6410.5|6415|6409|4
1729075560000|2024-10-16 10:46:00|6414|6408|6414|6408|6414|6408|6414|6408|1
1729075570000|2024-10-16 10:46:10|||||||||2
1729075580000|2024-10-16 10:46:20|6415|6409|6417|6411|6417|6411|6415|6409|1
1729075590000|2024-10-16 10:46:30|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|3
1729075600000|2024-10-16 10:46:40|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|0
1729075610000|2024-10-16 10:46:50|6417|6411|6416.5|6410.5|6417|6411|6416.5|6410.5|5
1729075630000|2024-10-16 10:47:10|6416|6410|6414.5|6408.5|6416.5|6410.5|6414.5|6408.5|0
1729075640000|2024-10-16 10:47:20|6414|6408|6414|6408|6414|6408|6413.5|6407.5|7
1729075670000|2024-10-16 10:47:50|6415|6409|6416|6410|6416|6410|6415|6409|2
1729075680000|2024-10-16 10:48:00|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|6
1729075690000|2024-10-16 10:48:10|6417.5|6411.5|6418|6412|6418.5|6412.5|6417.5|6411.5|0
1729075700000|2024-10-16 10:48:20|6419.5|6413.5|6419.5|6413.5|6420.5|6414.5|6419|6413|2
1729075730000|2024-10-16 10:48:50|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|3
1729075740000|2024-10-16 10:49:00|6420|6414|6419|6413|6420|6414|6419|6413|0
1729075750000|2024-10-16 10:49:10|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1729075760000|2024-10-16 10:49:20|6417|6411|6416|6410|6417|6411|6416|6410|1
1729075770000|2024-10-16 10:49:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1729075780000|2024-10-16 10:49:40|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|4
1729075790000|2024-10-16 10:49:50|6416.5|6410.5|6423|6417|6423.5|6417.5|6416.5|6410.5|3
1729075810000|2024-10-16 10:50:10|||||||||2
1729075820000|2024-10-16 10:50:20|6419.5|6413.5|6420|6414|6420|6414|6419.5|6413.5|1
1729075830000|2024-10-16 10:50:30|6419|6413|6417|6411|6419|6413|6417|6411|3
1729075840000|2024-10-16 10:50:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|1
1729075850000|2024-10-16 10:50:50|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|6413.5|6407.5|0
1729075860000|2024-10-16 10:51:00|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|8
1729075870000|2024-10-16 10:51:10|6415|6409|6415|6409|6415|6409|6415|6409|2
1729075890000|2024-10-16 10:51:30|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1729075950000|2024-10-16 10:52:30|6414|6408|6414|6408|6414|6408|6414|6408|3
1729075960000|2024-10-16 10:52:40|6413|6407|6411|6405|6413|6407|6411|6405|7
1729075970000|2024-10-16 10:52:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|0
1729075980000|2024-10-16 10:53:00|6411|6405|6411|6405|6411|6405|6411|6405|0
1729075990000|2024-10-16 10:53:10|6409|6403|6409|6403|6409|6403|6409|6403|6
1729076000000|2024-10-16 10:53:20|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|4
1729076010000|2024-10-16 10:53:30|6411|6405|6411|6405|6411.5|6405.5|6410.5|6404.5|1
1729076020000|2024-10-16 10:53:40|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|1
1729076030000|2024-10-16 10:53:50|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|5
1729076040000|2024-10-16 10:54:00|6413|6407|6413|6407|6413|6407|6413|6407|0
1729076050000|2024-10-16 10:54:10|6414|6408|6413|6407|6414|6408|6413|6407|0
1729076090000|2024-10-16 10:54:50|6411|6405|6412|6406|6412|6406|6411|6405|0
1729076120000|2024-10-16 10:55:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1729076130000|2024-10-16 10:55:30|6409.5|6403.5|6408|6402|6409.5|6403.5|6407.5|6401.5|4
1729076140000|2024-10-16 10:55:40|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1729076160000|2024-10-16 10:56:00|6408|6402|6406|6400|6408|6402|6406|6400|2
1729076170000|2024-10-16 10:56:10|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1729076190000|2024-10-16 10:56:30|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|0
1729076200000|2024-10-16 10:56:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6404.5|6398.5|0
1729076210000|2024-10-16 10:56:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1729076220000|2024-10-16 10:57:00|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|5
1729076230000|2024-10-16 10:57:10|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|5
1729076240000|2024-10-16 10:57:20|6403|6397|6400|6394|6403|6397|6400|6394|8
1729076250000|2024-10-16 10:57:30|6400.5|6394.5|6394.5|6388.5|6400.5|6394.5|6394.5|6388.5|3
1729076260000|2024-10-16 10:57:40|6394|6388|6395|6389|6395|6389|6394|6388|1
1729076270000|2024-10-16 10:57:50|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|4
1729076280000|2024-10-16 10:58:00|6396|6390|6396|6390|6396|6390|6396|6390|2
1729076290000|2024-10-16 10:58:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6394.5|6388.5|0
1729076300000|2024-10-16 10:58:20|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|9
1729076310000|2024-10-16 10:58:30|6393.5|6387.5|6395.5|6389.5|6395.5|6389.5|6393.5|6387.5|2
1729076320000|2024-10-16 10:58:40|6396|6390|6396|6390|6396|6390|6396|6390|0
1729076330000|2024-10-16 10:58:50|6394.5|6388.5|6395|6389|6396|6390|6393.5|6387.5|6
1729076340000|2024-10-16 10:59:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1729076350000|2024-10-16 10:59:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|0
1729076370000|2024-10-16 10:59:30|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|0
1729076380000|2024-10-16 10:59:40|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1729076390000|2024-10-16 10:59:50|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|3
1729076400000|2024-10-16 11:00:00|6395|6389|6395|6389|6395|6389|6395|6389|0
1729076410000|2024-10-16 11:00:10|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|2
1729076430000|2024-10-16 11:00:30|6393|6387|6392.5|6386.5|6393|6387|6392.5|6386.5|1
1729076440000|2024-10-16 11:00:40|6392|6386|6392|6386|6392|6386|6392|6386|0
1729076450000|2024-10-16 11:00:50|6390|6384|6390|6384|6390|6384|6390|6384|4
1729076470000|2024-10-16 11:01:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|2
1729076480000|2024-10-16 11:01:20|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|1
1729076490000|2024-10-16 11:01:30|6393|6387|6393|6387|6393|6387|6393|6387|1
1729076510000|2024-10-16 11:01:50|6393.5|6387.5|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|8
1729076520000|2024-10-16 11:02:00|6394|6388|6394|6388|6394|6388|6394|6388|0
1729076530000|2024-10-16 11:02:10|6392|6386|6392.5|6386.5|6392.5|6386.5|6392|6386|2
1729076550000|2024-10-16 11:02:30|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1729076560000|2024-10-16 11:02:40|6393|6387|6392|6386|6393.5|6387.5|6392|6386|8
1729076580000|2024-10-16 11:03:00|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|7
1729076590000|2024-10-16 11:03:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1729076600000|2024-10-16 11:03:20|||||||||26
1729076610000|2024-10-16 11:03:30|||||||||3
1729076640000|2024-10-16 11:04:00|6395|6389|6395|6389|6395|6389|6395|6389|1
1729076650000|2024-10-16 11:04:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6394|6388|4
1729076660000|2024-10-16 11:04:20|6393|6387|6393|6387|6393|6387|6393|6387|1
1729076670000|2024-10-16 11:04:30|6391|6385|6391|6385|6391|6385|6390.5|6384.5|1
1729076680000|2024-10-16 11:04:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1729076690000|2024-10-16 11:04:50|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|4
1729076700000|2024-10-16 11:05:00|||||||||4
1729076710000|2024-10-16 11:05:10|||||||||1
1729076720000|2024-10-16 11:05:20|6388|6382|6388|6382|6389|6383|6388|6382|16
1729076730000|2024-10-16 11:05:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1729076740000|2024-10-16 11:05:40|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|5
1729076750000|2024-10-16 11:05:50|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|3
1729076760000|2024-10-16 11:06:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|4
1729076770000|2024-10-16 11:06:10|6386.5|6380.5|6385|6379|6387.5|6381.5|6385|6379|36
1729076780000|2024-10-16 11:06:20|6387|6381|6388|6382|6389|6383|6384.5|6378.5|25
1729076790000|2024-10-16 11:06:30|6386.5|6380.5|6387.5|6381.5|6388.5|6382.5|6386.5|6380.5|29
1729076800000|2024-10-16 11:06:40|6386|6380|6386.5|6380.5|6387.5|6381.5|6386|6380|12
1729076810000|2024-10-16 11:06:50|6386|6380|6390|6384|6390|6384|6386|6380|2
1729076820000|2024-10-16 11:07:00|6389|6383|6390.5|6384.5|6391|6385|6388|6382|3
1729076830000|2024-10-16 11:07:10|6391|6385|6391|6385|6393.5|6387.5|6390.5|6384.5|2
1729076840000|2024-10-16 11:07:20|6392|6386|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1729076850000|2024-10-16 11:07:30|6394|6388|6395|6389|6395|6389|6394|6388|4
1729076870000|2024-10-16 11:07:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|2
1729076880000|2024-10-16 11:08:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1729076890000|2024-10-16 11:08:10|6393|6387|6395|6389|6395|6389|6393|6387|4
1729076900000|2024-10-16 11:08:20|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|11
1729076920000|2024-10-16 11:08:40|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|37
1729076930000|2024-10-16 11:08:50|6399.5|6393.5|6400|6394|6400|6394|6399.5|6393.5|3
1729076940000|2024-10-16 11:09:00|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401|6395|4
1729076950000|2024-10-16 11:09:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|5
1729076960000|2024-10-16 11:09:20|6403.5|6397.5|6406|6400|6406|6400|6403.5|6397.5|4
1729076970000|2024-10-16 11:09:30|6405.5|6399.5|6405.5|6399.5|6406|6400|6405|6399|0
1729076980000|2024-10-16 11:09:40|6408|6402|6410|6404|6410|6404|6408|6402|6
1729077000000|2024-10-16 11:10:00|6409.5|6403.5|6409.5|6403.5|6410|6404|6409.5|6403.5|0
1729077020000|2024-10-16 11:10:20|6408.5|6402.5|6406|6400|6408.5|6402.5|6406|6400|3
1729077030000|2024-10-16 11:10:30|6405|6399|6404|6398|6405|6399|6404|6398|0
1729077040000|2024-10-16 11:10:40|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|0
1729077050000|2024-10-16 11:10:50|6405|6399|6405|6399|6405|6399|6405|6399|0
1729077060000|2024-10-16 11:11:00|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1729077100000|2024-10-16 11:11:40|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1729077110000|2024-10-16 11:11:50|6408|6402|6406.5|6400.5|6408|6402|6406.5|6400.5|2
1729077130000|2024-10-16 11:12:10|6407|6401|6406.5|6400.5|6407|6401|6406.5|6400.5|0
1729077150000|2024-10-16 11:12:30|6405|6399|6405|6399|6405|6399|6405|6399|1
1729077160000|2024-10-16 11:12:40|6404.5|6398.5|6402|6396|6404.5|6398.5|6400.5|6394.5|6
1729077170000|2024-10-16 11:12:50|6404.5|6398.5|6402|6396|6404.5|6398.5|6402|6396|1
1729077180000|2024-10-16 11:13:00|6400|6394|6402|6396|6402|6396|6400|6394|4
1729077190000|2024-10-16 11:13:10|||||||||1
1729077220000|2024-10-16 11:13:40|6404.5|6398.5|6400.5|6394.5|6404.5|6398.5|6399|6393|21
1729077230000|2024-10-16 11:13:50|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|1
1729077240000|2024-10-16 11:14:00|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|47
1729077250000|2024-10-16 11:14:10|6399.5|6393.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|3
1729077260000|2024-10-16 11:14:20|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|7
1729077270000|2024-10-16 11:14:30|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|5
1729077280000|2024-10-16 11:14:40|6399|6393|6401|6395|6401.5|6395.5|6399|6393|4
1729077290000|2024-10-16 11:14:50|6399.5|6393.5|6397|6391|6401|6395|6396.5|6390.5|5
1729077300000|2024-10-16 11:15:00|6395|6389|6395|6389|6395|6389|6395|6389|1
1729077330000|2024-10-16 11:15:30|6392|6386|6392|6386|6392|6386|6392|6386|4
1729077340000|2024-10-16 11:15:40|6393|6387|6392|6386|6393|6387|6392|6386|11
1729077360000|2024-10-16 11:16:00|6391|6385|6392.5|6386.5|6393.5|6387.5|6391|6385|11
1729077370000|2024-10-16 11:16:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1729077380000|2024-10-16 11:16:20|6392|6386|6394|6388|6395|6389|6391.5|6385.5|7
1729077400000|2024-10-16 11:16:40|6395|6389|6396|6390|6396|6390|6394|6388|0
1729077410000|2024-10-16 11:16:50|6397.5|6391.5|6398|6392|6398|6392|6397|6391|0
1729077430000|2024-10-16 11:17:10|6397|6391|6396.5|6390.5|6397.5|6391.5|6396|6390|3
1729077440000|2024-10-16 11:17:20|6396|6390|6396|6390|6396|6390|6396|6390|0
1729077450000|2024-10-16 11:17:30|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|3
1729077460000|2024-10-16 11:17:40|6398|6392|6397|6391|6398|6392|6397|6391|0
1729077470000|2024-10-16 11:17:50|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|1
1729077480000|2024-10-16 11:18:00|6396.5|6390.5|6398|6392|6398|6392|6396|6390|1
1729077490000|2024-10-16 11:18:10|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1729077500000|2024-10-16 11:18:20|6396.5|6390.5|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1729077510000|2024-10-16 11:18:30|6397|6391|6397|6391|6397|6391|6397|6391|1
1729077520000|2024-10-16 11:18:40|6397.5|6391.5|6398|6392|6398|6392|6397.5|6391.5|0
1729077540000|2024-10-16 11:19:00|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|1
1729077550000|2024-10-16 11:19:10|6396|6390|6396|6390|6396|6390|6396|6390|2
1729077570000|2024-10-16 11:19:30|6395.5|6389.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|5
1729077590000|2024-10-16 11:19:50|6397|6391|6392.5|6386.5|6397|6391|6392.5|6386.5|3
1729077600000|2024-10-16 11:20:00|6393|6387|6393|6387|6393|6387|6393|6387|0
1729077610000|2024-10-16 11:20:10|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1729077620000|2024-10-16 11:20:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|3
1729077630000|2024-10-16 11:20:30|6393|6387|6392|6386|6393|6387|6392|6386|0
1729077640000|2024-10-16 11:20:40|||||||||3
1729077650000|2024-10-16 11:20:50|6393|6387|6392|6386|6393|6387|6392|6386|7
1729077670000|2024-10-16 11:21:10|6346.5|6340.5|6352.5|6346.5|6352.5|6346.5|6346.5|6340.5|73
1729077680000|2024-10-16 11:21:20|6352|6346|6339.5|6333.5|6352.5|6346.5|6339|6333|8
1729077690000|2024-10-16 11:21:30|6328.5|6322.5|6339.5|6333.5|6339.5|6333.5|6328.5|6322.5|49
1729077700000|2024-10-16 11:21:40|6340|6334|6338.5|6332.5|6342|6336|6338.5|6332.5|2
1729077710000|2024-10-16 11:21:50|6342.5|6336.5|6337|6331|6342.5|6336.5|6336.5|6330.5|511
1729077720000|2024-10-16 11:22:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6331.5|6325.5|18
1729077730000|2024-10-16 11:22:10|6334.5|6328.5|6325|6319|6335|6329|6325|6319|12
1729077740000|2024-10-16 11:22:20|6324|6318|6328.5|6322.5|6329.5|6323.5|6324|6318|22
1729077750000|2024-10-16 11:22:30|6331.5|6325.5|6321.5|6315.5|6331.5|6325.5|6319.5|6313.5|19
1729077760000|2024-10-16 11:22:40|6326|6320|6324.5|6318.5|6328|6322|6324|6318|32
1729077770000|2024-10-16 11:22:50|6324|6318|6326.5|6320.5|6328|6322|6321|6315|24
1729077780000|2024-10-16 11:23:00|6329.5|6323.5|6325.5|6319.5|6329.5|6323.5|6325.5|6319.5|11
1729077790000|2024-10-16 11:23:10|6328|6322|6325.5|6319.5|6328|6322|6325.5|6319.5|7
1729077800000|2024-10-16 11:23:20|||||||||2
1729077810000|2024-10-16 11:23:30|6324|6318|6324.5|6318.5|6325|6319|6323.5|6317.5|31
1729077820000|2024-10-16 11:23:40|6325|6319|6320.5|6314.5|6325|6319|6319|6313|33
1729077830000|2024-10-16 11:23:50|6320|6314|6319|6313|6321|6315|6318.5|6312.5|7
1729077840000|2024-10-16 11:24:00|6318.5|6312.5|6318.5|6312.5|6319|6313|6318.5|6312.5|26
1729077850000|2024-10-16 11:24:10|6322|6316|6322|6316|6322|6316|6322|6316|3
1729077860000|2024-10-16 11:24:20|6322.5|6316.5|6322|6316|6322.5|6316.5|6321|6315|3
1729077870000|2024-10-16 11:24:30|6321.5|6315.5|6322|6316|6322|6316|6321.5|6315.5|1
1729077880000|2024-10-16 11:24:40|6321.5|6315.5|6330.5|6324.5|6331|6325|6321.5|6315.5|5
1729077890000|2024-10-16 11:24:50|6330|6324|6330.5|6324.5|6331|6325|6329.5|6323.5|5
1729077900000|2024-10-16 11:25:00|6334.5|6328.5|6341.5|6335.5|6341.5|6335.5|6334|6328|36
1729077910000|2024-10-16 11:25:10|6340.5|6334.5|6335|6329|6340.5|6334.5|6329.5|6323.5|10
1729077920000|2024-10-16 11:25:20|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6334|6328|3
1729077930000|2024-10-16 11:25:30|6337|6331|6340.5|6334.5|6340.5|6334.5|6337|6331|17
1729077940000|2024-10-16 11:25:40|6340|6334|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|10
1729077950000|2024-10-16 11:25:50|6339|6333|6334|6328|6339|6333|6334|6328|20
1729077960000|2024-10-16 11:26:00|6332|6326|6332|6326|6332|6326|6332|6326|7
1729077970000|2024-10-16 11:26:10|6331.5|6325.5|6324|6318|6331.5|6325.5|6324|6318|13
1729077980000|2024-10-16 11:26:20|6323.5|6317.5|6327.5|6321.5|6327.5|6321.5|6323.5|6317.5|10
1729077990000|2024-10-16 11:26:30|6323|6317|6321.5|6315.5|6324.5|6318.5|6321.5|6315.5|4
1729078000000|2024-10-16 11:26:40|6321|6315|6325|6319|6325|6319|6320.5|6314.5|30
1729078010000|2024-10-16 11:26:50|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|5
1729078020000|2024-10-16 11:27:00|6322|6316|6321.5|6315.5|6322|6316|6321.5|6315.5|9
1729078030000|2024-10-16 11:27:10|||||||||1
1729078040000|2024-10-16 11:27:20|6322.5|6316.5|6325.5|6319.5|6325.5|6319.5|6322|6316|5
1729078050000|2024-10-16 11:27:30|6325|6319|6322|6316|6325|6319|6322|6316|4
1729078060000|2024-10-16 11:27:40|6322.5|6316.5|6325|6319|6325.5|6319.5|6322.5|6316.5|12
1729078070000|2024-10-16 11:27:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|4
1729078080000|2024-10-16 11:28:00|6321|6315|6321|6315|6321|6315|6321|6315|11
1729078090000|2024-10-16 11:28:10|||||||||1
1729078100000|2024-10-16 11:28:20|6328|6322|6327.5|6321.5|6328|6322|6326.5|6320.5|49
1729078110000|2024-10-16 11:28:30|6326|6320|6323.5|6317.5|6326|6320|6323.5|6317.5|10
1729078120000|2024-10-16 11:28:40|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|6
1729078130000|2024-10-16 11:28:50|6321.5|6315.5|6329.5|6323.5|6329.5|6323.5|6320.5|6314.5|16
1729078140000|2024-10-16 11:29:00|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|33
1729078160000|2024-10-16 11:29:20|6332.5|6326.5|6328|6322|6333|6327|6328|6322|3
1729078170000|2024-10-16 11:29:30|6327.5|6321.5|6327|6321|6327.5|6321.5|6326|6320|3
1729078180000|2024-10-16 11:29:40|6326.5|6320.5|6327|6321|6327|6321|6326|6320|13
1729078190000|2024-10-16 11:29:50|6331|6325|6330.5|6324.5|6332.5|6326.5|6329.5|6323.5|12
1729078200000|2024-10-16 11:30:00|6330|6324|6328.5|6322.5|6331.5|6325.5|6328.5|6322.5|24
1729078210000|2024-10-16 11:30:10|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6328.5|6322.5|5
1729078220000|2024-10-16 11:30:20|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|2
1729078230000|2024-10-16 11:30:30|6334.5|6328.5|6331|6325|6334.5|6328.5|6331|6325|7
1729078240000|2024-10-16 11:30:40|6331.5|6325.5|6334|6328|6334|6328|6331.5|6325.5|5
1729078250000|2024-10-16 11:30:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|3
1729078260000|2024-10-16 11:31:00|6331|6325|6331|6325|6331|6325|6331|6325|16
1729078270000|2024-10-16 11:31:10|6332|6326|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|3
1729078280000|2024-10-16 11:31:20|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|2
1729078290000|2024-10-16 11:31:30|6331|6325|6331|6325|6331.5|6325.5|6331|6325|5
1729078300000|2024-10-16 11:31:40|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|5
1729078310000|2024-10-16 11:31:50|6330|6324|6333.5|6327.5|6335|6329|6329.5|6323.5|17
1729078320000|2024-10-16 11:32:00|6335.5|6329.5|6336.5|6330.5|6337|6331|6334.5|6328.5|28
1729078330000|2024-10-16 11:32:10|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336|6330|1
1729078340000|2024-10-16 11:32:20|6337|6331|6337|6331|6337|6331|6337|6331|6
1729078360000|2024-10-16 11:32:40|6338|6332|6339|6333|6340.5|6334.5|6337.5|6331.5|8
1729078370000|2024-10-16 11:32:50|6339.5|6333.5|6340.5|6334.5|6341|6335|6339.5|6333.5|2
1729078380000|2024-10-16 11:33:00|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|5
1729078400000|2024-10-16 11:33:20|6339.5|6333.5|6337|6331|6339.5|6333.5|6336|6330|2
1729078410000|2024-10-16 11:33:30|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|2
1729078430000|2024-10-16 11:33:50|6339|6333|6339|6333|6339|6333|6339|6333|1
1729078440000|2024-10-16 11:34:00|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|0
1729078450000|2024-10-16 11:34:10|||||||||4
1729078460000|2024-10-16 11:34:20|6339.5|6333.5|6342|6336|6342|6336|6339.5|6333.5|5
1729078470000|2024-10-16 11:34:30|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729078480000|2024-10-16 11:34:40|6341|6335|6341|6335|6341|6335|6341|6335|1
1729078490000|2024-10-16 11:34:50|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|5
1729078510000|2024-10-16 11:35:10|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|2
1729078520000|2024-10-16 11:35:20|||||||||3
1729078530000|2024-10-16 11:35:30|6340|6334|6340.5|6334.5|6341.5|6335.5|6339.5|6333.5|16
1729078540000|2024-10-16 11:35:40|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|3
1729078560000|2024-10-16 11:36:00|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6332.5|6326.5|5
1729078570000|2024-10-16 11:36:10|6333|6327|6330.5|6324.5|6333|6327|6330.5|6324.5|10
1729078580000|2024-10-16 11:36:20|6330|6324|6330|6324|6330|6324|6329.5|6323.5|4
1729078590000|2024-10-16 11:36:30|6330.5|6324.5|6330|6324|6331|6325|6330|6324|2
1729078600000|2024-10-16 11:36:40|6332.5|6326.5|6332|6326|6332.5|6326.5|6332|6326|11
1729078610000|2024-10-16 11:36:50|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|1
1729078620000|2024-10-16 11:37:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729078630000|2024-10-16 11:37:10|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|5
1729078640000|2024-10-16 11:37:20|6335|6329|6334.5|6328.5|6335|6329|6333|6327|2
1729078650000|2024-10-16 11:37:30|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|2
1729078660000|2024-10-16 11:37:40|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|1
1729078670000|2024-10-16 11:37:50|||||||||1
1729078680000|2024-10-16 11:38:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|1
1729078690000|2024-10-16 11:38:10|6336|6330|6337|6331|6338|6332|6336|6330|3
1729078700000|2024-10-16 11:38:20|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|0
1729078710000|2024-10-16 11:38:30|6337.5|6331.5|6339|6333|6340.5|6334.5|6337.5|6331.5|9
1729078720000|2024-10-16 11:38:40|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729078730000|2024-10-16 11:38:50|6340|6334|6339.5|6333.5|6340|6334|6338.5|6332.5|2
1729078750000|2024-10-16 11:39:10|6350|6344|6346.5|6340.5|6350|6344|6346.5|6340.5|3
1729078760000|2024-10-16 11:39:20|6347.5|6341.5|6351.5|6345.5|6351.5|6345.5|6347.5|6341.5|2
1729078770000|2024-10-16 11:39:30|6351|6345|6352|6346|6352|6346|6351|6345|5
1729078780000|2024-10-16 11:39:40|6351|6345|6351.5|6345.5|6352.5|6346.5|6351|6345|4
1729078790000|2024-10-16 11:39:50|6348|6342|6348|6342|6349.5|6343.5|6348|6342|7
1729078800000|2024-10-16 11:40:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729078820000|2024-10-16 11:40:20|6351|6345|6351|6345|6351|6345|6351|6345|3
1729078830000|2024-10-16 11:40:30|6351.5|6345.5|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|5
1729078840000|2024-10-16 11:40:40|6351.5|6345.5|6349|6343|6351.5|6345.5|6348.5|6342.5|3
1729078850000|2024-10-16 11:40:50|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729078860000|2024-10-16 11:41:00|6350|6344|6350|6344|6350|6344|6350|6344|1
1729078870000|2024-10-16 11:41:10|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|4
1729078880000|2024-10-16 11:41:20|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|1
1729078900000|2024-10-16 11:41:40|||||||||2
1729078910000|2024-10-16 11:41:50|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|5
1729078930000|2024-10-16 11:42:10|6351|6345|6354|6348|6354|6348|6351|6345|2
1729078940000|2024-10-16 11:42:20|6351|6345|6356|6350|6357|6351|6351|6345|18
1729078950000|2024-10-16 11:42:30|6354.5|6348.5|6356.5|6350.5|6356.5|6350.5|6354.5|6348.5|4
1729078960000|2024-10-16 11:42:40|||||||||1
1729078970000|2024-10-16 11:42:50|6357|6351|6357|6351|6357|6351|6357|6351|2
1729078980000|2024-10-16 11:43:00|6356|6350|6354|6348|6356|6350|6354|6348|7
1729078990000|2024-10-16 11:43:10|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|7
1729079000000|2024-10-16 11:43:20|6355|6349|6356.5|6350.5|6356.5|6350.5|6355|6349|3
1729079010000|2024-10-16 11:43:30|6354.5|6348.5|6353.5|6347.5|6356|6350|6353.5|6347.5|4
1729079020000|2024-10-16 11:43:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|2
1729079030000|2024-10-16 11:43:50|6349.5|6343.5|6347|6341|6349.5|6343.5|6347|6341|2
1729079040000|2024-10-16 11:44:00|6346.5|6340.5|6347|6341|6347|6341|6344|6338|4
1729079050000|2024-10-16 11:44:10|6344|6338|6346.5|6340.5|6346.5|6340.5|6344|6338|6
1729079060000|2024-10-16 11:44:20|6347|6341|6345|6339|6347|6341|6345|6339|5
1729079070000|2024-10-16 11:44:30|6345.5|6339.5|6347.5|6341.5|6347.5|6341.5|6345.5|6339.5|1
1729079080000|2024-10-16 11:44:40|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|3
1729079090000|2024-10-16 11:44:50|6349.5|6343.5|6347.5|6341.5|6349.5|6343.5|6347.5|6341.5|1
1729079100000|2024-10-16 11:45:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|0
1729079110000|2024-10-16 11:45:10|6346.5|6340.5|6344.5|6338.5|6346.5|6340.5|6344.5|6338.5|3
1729079120000|2024-10-16 11:45:20|6344|6338|6344|6338|6344|6338|6341.5|6335.5|3
1729079140000|2024-10-16 11:45:40|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342.5|6336.5|1
1729079150000|2024-10-16 11:45:50|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|2
1729079160000|2024-10-16 11:46:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6
1729079170000|2024-10-16 11:46:10|6340|6334|6340|6334|6340|6334|6340|6334|0
1729079180000|2024-10-16 11:46:20|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|3
1729079190000|2024-10-16 11:46:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6337|6331|24
1729079200000|2024-10-16 11:46:40|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|8
1729079210000|2024-10-16 11:46:50|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|2
1729079220000|2024-10-16 11:47:00|6342.5|6336.5|6345.5|6339.5|6345.5|6339.5|6342.5|6336.5|9
1729079230000|2024-10-16 11:47:10|6346|6340|6346|6340|6346|6340|6346|6340|0
1729079240000|2024-10-16 11:47:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1729079250000|2024-10-16 11:47:30|6345|6339|6344.5|6338.5|6345|6339|6344.5|6338.5|1
1729079280000|2024-10-16 11:48:00|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|4
1729079290000|2024-10-16 11:48:10|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729079320000|2024-10-16 11:48:40|6340|6334|6340|6334|6340|6334|6340|6334|1
1729079330000|2024-10-16 11:48:50|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1729079340000|2024-10-16 11:49:00|6341|6335|6339.5|6333.5|6341|6335|6339.5|6333.5|1
1729079350000|2024-10-16 11:49:10|6339|6333|6339|6333|6339|6333|6339|6333|2
1729079360000|2024-10-16 11:49:20|||||||||1
1729079380000|2024-10-16 11:49:40|6338.5|6332.5|6335.5|6329.5|6338.5|6332.5|6335.5|6329.5|8
1729079400000|2024-10-16 11:50:00|6335|6329|6335|6329|6335|6329|6335|6329|0
1729079410000|2024-10-16 11:50:10|6336|6330|6336|6330|6336|6330|6336|6330|1
1729079420000|2024-10-16 11:50:20|6339|6333|6339|6333|6339.5|6333.5|6339|6333|2
1729079440000|2024-10-16 11:50:40|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1729079450000|2024-10-16 11:50:50|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729079460000|2024-10-16 11:51:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|3
1729079470000|2024-10-16 11:51:10|6339|6333|6339|6333|6339|6333|6339|6333|0
1729079490000|2024-10-16 11:51:30|6338|6332|6335|6329|6338.5|6332.5|6335|6329|4
1729079500000|2024-10-16 11:51:40|6336|6330|6337|6331|6337|6331|6335.5|6329.5|3
1729079510000|2024-10-16 11:51:50|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|1
1729079520000|2024-10-16 11:52:00|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|1
1729079530000|2024-10-16 11:52:10|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|3
1729079540000|2024-10-16 11:52:20|6329.5|6323.5|6330|6324|6330.5|6324.5|6329.5|6323.5|4
1729079550000|2024-10-16 11:52:30|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1729079560000|2024-10-16 11:52:40|6330|6324|6330.5|6324.5|6330.5|6324.5|6330|6324|10
1729079570000|2024-10-16 11:52:50|||||||||1
1729079580000|2024-10-16 11:53:00|6330|6324|6330|6324|6330|6324|6330|6324|1
1729079590000|2024-10-16 11:53:10|||||||||6
1729079600000|2024-10-16 11:53:20|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|5
1729079610000|2024-10-16 11:53:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|26
1729079620000|2024-10-16 11:53:40|6326.5|6320.5|6329.5|6323.5|6330|6324|6326.5|6320.5|9
1729079630000|2024-10-16 11:53:50|6329|6323|6329|6323|6329|6323|6328.5|6322.5|1
1729079650000|2024-10-16 11:54:10|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|2
1729079660000|2024-10-16 11:54:20|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6328.5|6322.5|3
1729079670000|2024-10-16 11:54:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|2
1729079680000|2024-10-16 11:54:40|||||||||1
1729079700000|2024-10-16 11:55:00|6329.5|6323.5|6333.5|6327.5|6333.5|6327.5|6329.5|6323.5|12
1729079710000|2024-10-16 11:55:10|6334|6328|6334.5|6328.5|6335|6329|6333|6327|3
1729079720000|2024-10-16 11:55:20|6331|6325|6331|6325|6334.5|6328.5|6331|6325|8
1729079730000|2024-10-16 11:55:30|6331.5|6325.5|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|1
1729079740000|2024-10-16 11:55:40|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|4
1729079750000|2024-10-16 11:55:50|6330.5|6324.5|6330|6324|6331|6325|6330|6324|2
1729079760000|2024-10-16 11:56:00|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|0
1729079770000|2024-10-16 11:56:10|6331|6325|6333|6327|6334|6328|6331|6325|1
1729079780000|2024-10-16 11:56:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729079790000|2024-10-16 11:56:30|6334|6328|6336|6330|6336|6330|6333.5|6327.5|2
1729079800000|2024-10-16 11:56:40|6337.5|6331.5|6341|6335|6341|6335|6336.5|6330.5|2
1729079810000|2024-10-16 11:56:50|6340|6334|6339|6333|6340|6334|6339|6333|1
1729079820000|2024-10-16 11:57:00|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|0
1729079830000|2024-10-16 11:57:10|6336|6330|6335.5|6329.5|6336|6330|6334|6328|3
1729079840000|2024-10-16 11:57:20|6338|6332|6335.5|6329.5|6339|6333|6335.5|6329.5|1
1729079850000|2024-10-16 11:57:30|6335|6329|6334|6328|6335|6329|6334|6328|12
1729079860000|2024-10-16 11:57:40|6333.5|6327.5|6335.5|6329.5|6335.5|6329.5|6333|6327|2
1729079870000|2024-10-16 11:57:50|6336|6330|6335|6329|6336|6330|6333.5|6327.5|1
1729079880000|2024-10-16 11:58:00|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|1
1729079890000|2024-10-16 11:58:10|6332|6326|6332|6326|6332|6326|6332|6326|1
1729079900000|2024-10-16 11:58:20|||||||||2
1729079910000|2024-10-16 11:58:30|6331.5|6325.5|6329|6323|6331.5|6325.5|6329|6323|2
1729079920000|2024-10-16 11:58:40|6330|6324|6330|6324|6330|6324|6330|6324|2
1729079930000|2024-10-16 11:58:50|6332|6326|6331.5|6325.5|6334|6328|6331|6325|7
1729079940000|2024-10-16 11:59:00|6331|6325|6333|6327|6333|6327|6331|6325|2
1729079950000|2024-10-16 11:59:10|6334|6328|6335|6329|6335|6329|6333.5|6327.5|1
1729079960000|2024-10-16 11:59:20|6333.5|6327.5|6337.5|6331.5|6337.5|6331.5|6333.5|6327.5|1
1729079970000|2024-10-16 11:59:30|6337|6331|6336|6330|6337|6331|6335.5|6329.5|1
1729079980000|2024-10-16 11:59:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729079990000|2024-10-16 11:59:50|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|24
1729080000000|2024-10-16 12:00:00|6330|6324|6332|6326|6333|6327|6330|6324|40
1729080010000|2024-10-16 12:00:10|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|0
1729080020000|2024-10-16 12:00:20|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6327.5|6321.5|28
1729080030000|2024-10-16 12:00:30|6329|6323|6329|6323|6329|6323|6328|6322|8
1729080040000|2024-10-16 12:00:40|6330|6324|6330.5|6324.5|6331|6325|6330|6324|4
1729080050000|2024-10-16 12:00:50|6329|6323|6329|6323|6329|6323|6329|6323|2
1729080060000|2024-10-16 12:01:00|6327|6321|6326|6320|6327|6321|6325|6319|10
1729080070000|2024-10-16 12:01:10|||||||||4
1729080080000|2024-10-16 12:01:20|6325|6319|6324|6318|6325.5|6319.5|6324|6318|5
1729080090000|2024-10-16 12:01:30|||||||||1
1729080100000|2024-10-16 12:01:40|||||||||1
1729080110000|2024-10-16 12:01:50|6326.5|6320.5|6325|6319|6326.5|6320.5|6325|6319|11
1729080120000|2024-10-16 12:02:00|6324|6318|6324|6318|6324|6318|6324|6318|5
1729080130000|2024-10-16 12:02:10|6326.5|6320.5|6327|6321|6327|6321|6325.5|6319.5|5
1729080140000|2024-10-16 12:02:20|6326.5|6320.5|6324.5|6318.5|6326.5|6320.5|6324|6318|3
1729080150000|2024-10-16 12:02:30|6327.5|6321.5|6324.5|6318.5|6327.5|6321.5|6324.5|6318.5|5
1729080160000|2024-10-16 12:02:40|6327.5|6321.5|6329|6323|6329|6323|6327.5|6321.5|2
1729080170000|2024-10-16 12:02:50|6327.5|6321.5|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729080180000|2024-10-16 12:03:00|6327.5|6321.5|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729080190000|2024-10-16 12:03:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|2
1729080200000|2024-10-16 12:03:20|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|2
1729080210000|2024-10-16 12:03:30|6324|6318|6324|6318|6324|6318|6324|6318|1
1729080220000|2024-10-16 12:03:40|6325|6319|6325|6319|6325|6319|6325|6319|2
1729080230000|2024-10-16 12:03:50|6324|6318|6324|6318|6324|6318|6324|6318|0
1729080240000|2024-10-16 12:04:00|6326|6320|6328.5|6322.5|6328.5|6322.5|6326|6320|4
1729080250000|2024-10-16 12:04:10|6329|6323|6330|6324|6330|6324|6329|6323|1
1729080260000|2024-10-16 12:04:20|6330.5|6324.5|6327|6321|6330.5|6324.5|6327|6321|2
1729080270000|2024-10-16 12:04:30|6326|6320|6326|6320|6326|6320|6326|6320|1
1729080280000|2024-10-16 12:04:40|6323.5|6317.5|6320|6314|6323.5|6317.5|6319.5|6313.5|12
1729080290000|2024-10-16 12:04:50|6321|6315|6320|6314|6321|6315|6320|6314|2
1729080300000|2024-10-16 12:05:00|6321|6315|6321.5|6315.5|6324|6318|6321|6315|3
1729080310000|2024-10-16 12:05:10|6321|6315|6321|6315|6321|6315|6321|6315|1
1729080320000|2024-10-16 12:05:20|6321.5|6315.5|6322.5|6316.5|6322.5|6316.5|6321.5|6315.5|2
1729080340000|2024-10-16 12:05:40|6322|6316|6322.5|6316.5|6322.5|6316.5|6322|6316|4
1729080360000|2024-10-16 12:06:00|6322|6316|6322|6316|6322.5|6316.5|6322|6316|2
1729080370000|2024-10-16 12:06:10|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|4
1729080380000|2024-10-16 12:06:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6
1729080390000|2024-10-16 12:06:30|6322|6316|6322|6316|6322|6316|6322|6316|1
1729080400000|2024-10-16 12:06:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|1
1729080410000|2024-10-16 12:06:50|6322|6316|6322|6316|6322|6316|6322|6316|1
1729080420000|2024-10-16 12:07:00|6322.5|6316.5|6322.5|6316.5|6323|6317|6322.5|6316.5|2
1729080430000|2024-10-16 12:07:10|6323|6317|6325|6319|6325|6319|6323|6317|5
1729080440000|2024-10-16 12:07:20|6323|6317|6321.5|6315.5|6323|6317|6321.5|6315.5|3
1729080450000|2024-10-16 12:07:30|6322|6316|6321|6315|6322|6316|6321|6315|0
1729080470000|2024-10-16 12:07:50|||||||||1
1729080480000|2024-10-16 12:08:00|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|5
1729080490000|2024-10-16 12:08:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|3
1729080510000|2024-10-16 12:08:30|6321|6315|6321|6315|6321|6315|6320|6314|3
1729080520000|2024-10-16 12:08:40|||||||||1
1729080530000|2024-10-16 12:08:50|6321.5|6315.5|6323.5|6317.5|6323.5|6317.5|6321.5|6315.5|6
1729080550000|2024-10-16 12:09:10|6324|6318|6324|6318|6324|6318|6324|6318|12
1729080560000|2024-10-16 12:09:20|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|1
1729080570000|2024-10-16 12:09:30|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|1
1729080590000|2024-10-16 12:09:50|6325|6319|6325|6319|6325|6319|6325|6319|0
1729080600000|2024-10-16 12:10:00|6327|6321|6327|6321|6327|6321|6327|6321|3
1729080610000|2024-10-16 12:10:10|6327.5|6321.5|6324|6318|6328.5|6322.5|6324|6318|10
1729080630000|2024-10-16 12:10:30|||||||||1
1729080640000|2024-10-16 12:10:40|6323|6317|6323|6317|6323.5|6317.5|6323|6317|1
1729080650000|2024-10-16 12:10:50|6322|6316|6322|6316|6322|6316|6322|6316|0
1729080660000|2024-10-16 12:11:00|||||||||1
1729080670000|2024-10-16 12:11:10|6323|6317|6323|6317|6323|6317|6323|6317|4
1729080690000|2024-10-16 12:11:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|1
1729080700000|2024-10-16 12:11:40|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1729080710000|2024-10-16 12:11:50|6322|6316|6323.5|6317.5|6323.5|6317.5|6322|6316|5
1729080720000|2024-10-16 12:12:00|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1729080730000|2024-10-16 12:12:10|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729080740000|2024-10-16 12:12:20|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|3
1729080750000|2024-10-16 12:12:30|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729080760000|2024-10-16 12:12:40|6323|6317|6323|6317|6323|6317|6322.5|6316.5|0
1729080770000|2024-10-16 12:12:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|1
1729080780000|2024-10-16 12:13:00|6324|6318|6324.5|6318.5|6324.5|6318.5|6323.5|6317.5|1
1729080790000|2024-10-16 12:13:10|6326|6320|6326|6320|6326|6320|6326|6320|3
1729080800000|2024-10-16 12:13:20|6326.5|6320.5|6327|6321|6327|6321|6326.5|6320.5|0
1729080810000|2024-10-16 12:13:30|6326.5|6320.5|6326|6320|6327|6321|6325.5|6319.5|11
1729080820000|2024-10-16 12:13:40|6327|6321|6325|6319|6327|6321|6325|6319|2
1729080830000|2024-10-16 12:13:50|6324.5|6318.5|6324|6318|6324.5|6318.5|6323.5|6317.5|3
1729080840000|2024-10-16 12:14:00|6325|6319|6325|6319|6326|6320|6325|6319|4
1729080850000|2024-10-16 12:14:10|6329|6323|6329.5|6323.5|6329.5|6323.5|6329|6323|5
1729080860000|2024-10-16 12:14:20|6330|6324|6330|6324|6330|6324|6330|6324|0
1729080870000|2024-10-16 12:14:30|6331|6325|6331.5|6325.5|6331.5|6325.5|6331|6325|1
1729080880000|2024-10-16 12:14:40|6333|6327|6335|6329|6335|6329|6333|6327|3
1729080890000|2024-10-16 12:14:50|6336|6330|6334|6328|6336|6330|6334|6328|1
1729080900000|2024-10-16 12:15:00|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729080920000|2024-10-16 12:15:20|6336|6330|6338|6332|6338|6332|6336|6330|2
1729080930000|2024-10-16 12:15:30|||||||||7
1729080940000|2024-10-16 12:15:40|6342|6336|6342|6336|6342|6336|6342|6336|13
1729080950000|2024-10-16 12:15:50|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|4
1729080960000|2024-10-16 12:16:00|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|2
1729080970000|2024-10-16 12:16:10|6336|6330|6337.5|6331.5|6337.5|6331.5|6336|6330|7
1729080980000|2024-10-16 12:16:20|6337|6331|6337|6331|6337|6331|6337|6331|1
1729080990000|2024-10-16 12:16:30|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|2
1729081000000|2024-10-16 12:16:40|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|1
1729081010000|2024-10-16 12:16:50|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|0
1729081020000|2024-10-16 12:17:00|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|1
1729081030000|2024-10-16 12:17:10|6336.5|6330.5|6337|6331|6338|6332|6336.5|6330.5|2
1729081040000|2024-10-16 12:17:20|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|1
1729081050000|2024-10-16 12:17:30|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1729081070000|2024-10-16 12:17:50|6336.5|6330.5|6336.5|6330.5|6337.5|6331.5|6336.5|6330.5|3
1729081080000|2024-10-16 12:18:00|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1729081090000|2024-10-16 12:18:10|||||||||2
1729081100000|2024-10-16 12:18:20|6336|6330|6334.5|6328.5|6336|6330|6334.5|6328.5|12
1729081110000|2024-10-16 12:18:30|6333|6327|6333.5|6327.5|6334|6328|6332.5|6326.5|6
1729081120000|2024-10-16 12:18:40|6334|6328|6334|6328|6334|6328|6334|6328|1
1729081130000|2024-10-16 12:18:50|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|0
1729081140000|2024-10-16 12:19:00|||||||||2
1729081160000|2024-10-16 12:19:20|6334.5|6328.5|6335.5|6329.5|6336|6330|6334.5|6328.5|4
1729081170000|2024-10-16 12:19:30|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|1
1729081180000|2024-10-16 12:19:40|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|4
1729081190000|2024-10-16 12:19:50|6337|6331|6337|6331|6337|6331|6337|6331|1
1729081200000|2024-10-16 12:20:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729081210000|2024-10-16 12:20:10|6337.5|6331.5|6337|6331|6340|6334|6337|6331|5
1729081220000|2024-10-16 12:20:20|6338.5|6332.5|6341.5|6335.5|6341.5|6335.5|6338.5|6332.5|3
1729081230000|2024-10-16 12:20:30|6341|6335|6339.5|6333.5|6341|6335|6339.5|6333.5|1
1729081240000|2024-10-16 12:20:40|6341|6335|6341|6335|6341|6335|6340.5|6334.5|1
1729081250000|2024-10-16 12:20:50|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6341|6335|2
1729081260000|2024-10-16 12:21:00|6342|6336|6340.5|6334.5|6342.5|6336.5|6340.5|6334.5|0
1729081270000|2024-10-16 12:21:10|||||||||4
1729081280000|2024-10-16 12:21:20|||||||||5
1729081290000|2024-10-16 12:21:30|6340|6334|6340|6334|6340|6334|6340|6334|1
1729081300000|2024-10-16 12:21:40|6337.5|6331.5|6337.5|6331.5|6339.5|6333.5|6337.5|6331.5|11
1729081310000|2024-10-16 12:21:50|6337|6331|6338|6332|6338|6332|6337|6331|0
1729081320000|2024-10-16 12:22:00|6339|6333|6337|6331|6339|6333|6337|6331|1
1729081330000|2024-10-16 12:22:10|||||||||1
1729081340000|2024-10-16 12:22:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|6
1729081350000|2024-10-16 12:22:30|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|0
1729081360000|2024-10-16 12:22:40|6340.5|6334.5|6338.5|6332.5|6341.5|6335.5|6338|6332|7
1729081380000|2024-10-16 12:23:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339|6333|15
1729081390000|2024-10-16 12:23:10|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1729081400000|2024-10-16 12:23:20|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|2
1729081410000|2024-10-16 12:23:30|6343.5|6337.5|6348|6342|6348|6342|6343.5|6337.5|14
1729081420000|2024-10-16 12:23:40|6347.5|6341.5|6347.5|6341.5|6349|6343|6347.5|6341.5|23
1729081430000|2024-10-16 12:23:50|6345|6339|6348.5|6342.5|6351|6345|6345|6339|21
1729081440000|2024-10-16 12:24:00|6347.5|6341.5|6347|6341|6347.5|6341.5|6346.5|6340.5|1
1729081450000|2024-10-16 12:24:10|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|10
1729081460000|2024-10-16 12:24:20|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|1
1729081480000|2024-10-16 12:24:40|6346|6340|6345|6339|6346|6340|6345|6339|2
1729081490000|2024-10-16 12:24:50|6345.5|6339.5|6344.5|6338.5|6346|6340|6344|6338|1
1729081500000|2024-10-16 12:25:00|6343.5|6337.5|6340.5|6334.5|6343.5|6337.5|6340|6334|29
1729081510000|2024-10-16 12:25:10|6341.5|6335.5|6339.5|6333.5|6342|6336|6339.5|6333.5|101
1729081520000|2024-10-16 12:25:20|6339|6333|6336|6330|6339|6333|6336|6330|7
1729081530000|2024-10-16 12:25:30|6337|6331|6338|6332|6338.5|6332.5|6337|6331|3
1729081540000|2024-10-16 12:25:40|6338.5|6332.5|6340|6334|6340|6334|6338|6332|2
1729081550000|2024-10-16 12:25:50|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6338.5|6332.5|2
1729081560000|2024-10-16 12:26:00|6339|6333|6339|6333|6339|6333|6338.5|6332.5|0
1729081570000|2024-10-16 12:26:10|6338.5|6332.5|6338.5|6332.5|6339|6333|6338|6332|2
1729081580000|2024-10-16 12:26:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6338|6332|0
1729081590000|2024-10-16 12:26:30|6338|6332|6338.5|6332.5|6340|6334|6338|6332|102
1729081600000|2024-10-16 12:26:40|6338|6332|6338|6332|6338.5|6332.5|6338|6332|0
1729081610000|2024-10-16 12:26:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1729081620000|2024-10-16 12:27:00|6338|6332|6335.5|6329.5|6338|6332|6335.5|6329.5|6
1729081640000|2024-10-16 12:27:20|||||||||1
1729081650000|2024-10-16 12:27:30|6335|6329|6333.5|6327.5|6335|6329|6330.5|6324.5|14
1729081660000|2024-10-16 12:27:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|2
1729081670000|2024-10-16 12:27:50|6333.5|6327.5|6333|6327|6333.5|6327.5|6332|6326|2
1729081680000|2024-10-16 12:28:00|6332.5|6326.5|6335.5|6329.5|6335.5|6329.5|6332.5|6326.5|3
1729081690000|2024-10-16 12:28:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729081700000|2024-10-16 12:28:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|2
1729081710000|2024-10-16 12:28:30|6336|6330|6338|6332|6338|6332|6336|6330|5
1729081720000|2024-10-16 12:28:40|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|5
1729081730000|2024-10-16 12:28:50|6336|6330|6335|6329|6336|6330|6335|6329|12
1729081740000|2024-10-16 12:29:00|6336|6330|6336|6330|6336|6330|6335.5|6329.5|0
1729081750000|2024-10-16 12:29:10|6335|6329|6334.5|6328.5|6335|6329|6334|6328|1
1729081760000|2024-10-16 12:29:20|6334|6328|6334|6328|6334|6328|6334|6328|0
1729081770000|2024-10-16 12:29:30|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333|6327|3
1729081780000|2024-10-16 12:29:40|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|4
1729081790000|2024-10-16 12:29:50|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|13
1729081800000|2024-10-16 12:30:00|6336|6330|6337|6331|6337|6331|6335.5|6329.5|1
1729081810000|2024-10-16 12:30:10|6336|6330|6336|6330|6336|6330|6335.5|6329.5|1
1729081830000|2024-10-16 12:30:30|6335.5|6329.5|6337|6331|6337|6331|6334.5|6328.5|6
1729081840000|2024-10-16 12:30:40|6337.5|6331.5|6335.5|6329.5|6337.5|6331.5|6335.5|6329.5|19
1729081850000|2024-10-16 12:30:50|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1729081860000|2024-10-16 12:31:00|6337|6331|6341.5|6335.5|6341.5|6335.5|6336.5|6330.5|4
1729081870000|2024-10-16 12:31:10|6342|6336|6344|6338|6344.5|6338.5|6342|6336|1
1729081880000|2024-10-16 12:31:20|6345.5|6339.5|6343.5|6337.5|6345.5|6339.5|6343|6337|2
1729081890000|2024-10-16 12:31:30|6343|6337|6342.5|6336.5|6343.5|6337.5|6341|6335|7
1729081900000|2024-10-16 12:31:40|6342|6336|6342.5|6336.5|6343|6337|6342|6336|5
1729081910000|2024-10-16 12:31:50|6342|6336|6343|6337|6343|6337|6341.5|6335.5|3
1729081920000|2024-10-16 12:32:00|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|5
1729081930000|2024-10-16 12:32:10|6344|6338|6344|6338|6344|6338|6344|6338|1
1729081940000|2024-10-16 12:32:20|6345.5|6339.5|6346|6340|6346.5|6340.5|6345.5|6339.5|7
1729081950000|2024-10-16 12:32:30|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1729081960000|2024-10-16 12:32:40|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|2
1729081970000|2024-10-16 12:32:50|||||||||37
1729081980000|2024-10-16 12:33:00|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|9
1729081990000|2024-10-16 12:33:10|6346|6340|6347|6341|6347|6341|6345|6339|7
1729082000000|2024-10-16 12:33:20|6345|6339|6345|6339|6345|6339|6345|6339|5
1729082010000|2024-10-16 12:33:30|6344.5|6338.5|6340.5|6334.5|6344.5|6338.5|6337|6331|14
1729082020000|2024-10-16 12:33:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729082030000|2024-10-16 12:33:50|6341|6335|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|1
1729082040000|2024-10-16 12:34:00|6341|6335|6341|6335|6341|6335|6341|6335|2
1729082050000|2024-10-16 12:34:10|6339.5|6333.5|6338.5|6332.5|6340.5|6334.5|6338.5|6332.5|7
1729082060000|2024-10-16 12:34:20|6339|6333|6337|6331|6339|6333|6337|6331|2
1729082070000|2024-10-16 12:34:30|6336|6330|6336|6330|6336|6330|6336|6330|3
1729082080000|2024-10-16 12:34:40|||||||||4
1729082090000|2024-10-16 12:34:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|1
1729082100000|2024-10-16 12:35:00|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|4
1729082110000|2024-10-16 12:35:10|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|1
1729082120000|2024-10-16 12:35:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729082130000|2024-10-16 12:35:30|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|2
1729082140000|2024-10-16 12:35:40|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|3
1729082150000|2024-10-16 12:35:50|6335|6329|6333|6327|6335|6329|6333|6327|8
1729082160000|2024-10-16 12:36:00|6332.5|6326.5|6330.5|6324.5|6332.5|6326.5|6330.5|6324.5|0
1729082170000|2024-10-16 12:36:10|6329.5|6323.5|6330|6324|6330.5|6324.5|6329.5|6323.5|1
1729082180000|2024-10-16 12:36:20|6330.5|6324.5|6330|6324|6330.5|6324.5|6329.5|6323.5|3
1729082190000|2024-10-16 12:36:30|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|2
1729082200000|2024-10-16 12:36:40|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|1
1729082210000|2024-10-16 12:36:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|2
1729082220000|2024-10-16 12:37:00|6330|6324|6330|6324|6330|6324|6330|6324|9
1729082230000|2024-10-16 12:37:10|6330.5|6324.5|6329|6323|6330.5|6324.5|6329|6323|5
1729082240000|2024-10-16 12:37:20|6328|6322|6328|6322|6328|6322|6328|6322|3
1729082250000|2024-10-16 12:37:30|6329|6323|6330|6324|6330.5|6324.5|6329|6323|3
1729082260000|2024-10-16 12:37:40|6328.5|6322.5|6328|6322|6328.5|6322.5|6328|6322|2
1729082270000|2024-10-16 12:37:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328|6322|1
1729082280000|2024-10-16 12:38:00|6328|6322|6324.5|6318.5|6328|6322|6324.5|6318.5|9
1729082290000|2024-10-16 12:38:10|6325|6319|6324|6318|6325|6319|6324|6318|1
1729082300000|2024-10-16 12:38:20|||||||||1
1729082310000|2024-10-16 12:38:30|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729082320000|2024-10-16 12:38:40|6323|6317|6323|6317|6323.5|6317.5|6322|6316|7
1729082330000|2024-10-16 12:38:50|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|1
1729082340000|2024-10-16 12:39:00|6321.5|6315.5|6322|6316|6322|6316|6321.5|6315.5|2
1729082350000|2024-10-16 12:39:10|6322.5|6316.5|6320|6314|6322.5|6316.5|6320|6314|15
1729082360000|2024-10-16 12:39:20|6319.5|6313.5|6320|6314|6320|6314|6319|6313|4
1729082370000|2024-10-16 12:39:30|6319.5|6313.5|6319|6313|6320|6314|6319|6313|12
1729082380000|2024-10-16 12:39:40|6318.5|6312.5|6320|6314|6320|6314|6318.5|6312.5|9
1729082390000|2024-10-16 12:39:50|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|1
1729082400000|2024-10-16 12:40:00|6319.5|6313.5|6322|6316|6322|6316|6319|6313|60
1729082410000|2024-10-16 12:40:10|||||||||2
1729082420000|2024-10-16 12:40:20|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|12
1729082430000|2024-10-16 12:40:30|6321.5|6315.5|6320.5|6314.5|6322|6316|6320.5|6314.5|9
1729082440000|2024-10-16 12:40:40|6318.5|6312.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|4
1729082450000|2024-10-16 12:40:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|3
1729082460000|2024-10-16 12:41:00|6316.5|6310.5|6316.5|6310.5|6317.5|6311.5|6316|6310|3
1729082470000|2024-10-16 12:41:10|6317.5|6311.5|6316|6310|6318|6312|6316|6310|10
1729082480000|2024-10-16 12:41:20|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|2
1729082490000|2024-10-16 12:41:30|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|2
1729082500000|2024-10-16 12:41:40|6316|6310|6316.5|6310.5|6317|6311|6316|6310|3
1729082510000|2024-10-16 12:41:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|1
1729082520000|2024-10-16 12:42:00|||||||||1
1729082530000|2024-10-16 12:42:10|6309.5|6303.5|6298.5|6292.5|6309.5|6303.5|6297|6291|63
1729082540000|2024-10-16 12:42:20|6299|6293|6302.5|6296.5|6302.5|6296.5|6298.5|6292.5|31
1729082550000|2024-10-16 12:42:30|6301|6295|6304.5|6298.5|6304.5|6298.5|6300|6294|2
1729082560000|2024-10-16 12:42:40|6305.5|6299.5|6309.5|6303.5|6310|6304|6304|6298|5
1729082570000|2024-10-16 12:42:50|6313|6307|6308|6302|6313|6307|6308|6302|5
1729082580000|2024-10-16 12:43:00|6306.5|6300.5|6304|6298|6308|6302|6303|6297|4
1729082590000|2024-10-16 12:43:10|6302|6296|6307|6301|6307|6301|6302|6296|7
1729082600000|2024-10-16 12:43:20|6308.5|6302.5|6309.5|6303.5|6310|6304|6308.5|6302.5|2
1729082610000|2024-10-16 12:43:30|6309|6303|6306.5|6300.5|6309|6303|6306.5|6300.5|2
1729082620000|2024-10-16 12:43:40|6305|6299|6313.5|6307.5|6313.5|6307.5|6305|6299|43
1729082630000|2024-10-16 12:43:50|6313|6307|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|1
1729082640000|2024-10-16 12:44:00|6313|6307|6313|6307|6313|6307|6313|6307|0
1729082650000|2024-10-16 12:44:10|6314|6308|6314|6308|6314|6308|6314|6308|1
1729082660000|2024-10-16 12:44:20|||||||||1
1729082670000|2024-10-16 12:44:30|||||||||1
1729082680000|2024-10-16 12:44:40|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1729082690000|2024-10-16 12:44:50|6310.5|6304.5|6311|6305|6311|6305|6310.5|6304.5|1
1729082700000|2024-10-16 12:45:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6
1729082710000|2024-10-16 12:45:10|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|5
1729082720000|2024-10-16 12:45:20|6314|6308|6316.5|6310.5|6316.5|6310.5|6314|6308|2
1729082730000|2024-10-16 12:45:30|6314|6308|6314|6308|6314|6308|6314|6308|1
1729082740000|2024-10-16 12:45:40|6316|6310|6314|6308|6316|6310|6314|6308|2
1729082750000|2024-10-16 12:45:50|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|5
1729082760000|2024-10-16 12:46:00|6315.5|6309.5|6315|6309|6316|6310|6314|6308|2
1729082770000|2024-10-16 12:46:10|6314.5|6308.5|6313|6307|6315|6309|6313|6307|0
1729082780000|2024-10-16 12:46:20|6315|6309|6315|6309|6315|6309|6315|6309|10
1729082790000|2024-10-16 12:46:30|6314|6308|6314|6308|6314|6308|6314|6308|1
1729082810000|2024-10-16 12:46:50|6313|6307|6300|6294|6313|6307|6298|6292|12
1729082820000|2024-10-16 12:47:00|6299.5|6293.5|6301|6295|6302.5|6296.5|6299.5|6293.5|4
1729082830000|2024-10-16 12:47:10|||||||||1
1729082840000|2024-10-16 12:47:20|6300.5|6294.5|6300.5|6294.5|6301|6295|6300.5|6294.5|4
1729082850000|2024-10-16 12:47:30|6298.5|6292.5|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|3
1729082860000|2024-10-16 12:47:40|6299|6293|6301.5|6295.5|6301.5|6295.5|6299|6293|4
1729082870000|2024-10-16 12:47:50|6302|6296|6302|6296|6302|6296|6302|6296|1
1729082880000|2024-10-16 12:48:00|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|18
1729082890000|2024-10-16 12:48:10|||||||||1
1729082900000|2024-10-16 12:48:20|6305|6299|6305|6299|6305|6299|6305|6299|1
1729082910000|2024-10-16 12:48:30|6306|6300|6307|6301|6307.5|6301.5|6306|6300|3
1729082920000|2024-10-16 12:48:40|6307.5|6301.5|6305.5|6299.5|6307.5|6301.5|6305.5|6299.5|1
1729082930000|2024-10-16 12:48:50|6306.5|6300.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|5
1729082940000|2024-10-16 12:49:00|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1729082950000|2024-10-16 12:49:10|6309.5|6303.5|6309.5|6303.5|6310|6304|6309.5|6303.5|12
1729082970000|2024-10-16 12:49:30|||||||||1
1729082980000|2024-10-16 12:49:40|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|1
1729082990000|2024-10-16 12:49:50|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|3
1729083000000|2024-10-16 12:50:00|6309|6303|6310|6304|6312.5|6306.5|6309|6303|5
1729083010000|2024-10-16 12:50:10|6310.5|6304.5|6314.5|6308.5|6315|6309|6310.5|6304.5|4
1729083020000|2024-10-16 12:50:20|6313|6307|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|2
1729083030000|2024-10-16 12:50:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|15
1729083040000|2024-10-16 12:50:40|6316.5|6310.5|6317|6311|6317|6311|6315.5|6309.5|4
1729083050000|2024-10-16 12:50:50|6317.5|6311.5|6319|6313|6319|6313|6317.5|6311.5|4
1729083060000|2024-10-16 12:51:00|6318.5|6312.5|6317|6311|6318.5|6312.5|6317|6311|7
1729083070000|2024-10-16 12:51:10|6316.5|6310.5|6318|6312|6319.5|6313.5|6316.5|6310.5|8
1729083080000|2024-10-16 12:51:20|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1729083090000|2024-10-16 12:51:30|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|1
1729083100000|2024-10-16 12:51:40|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|5
1729083110000|2024-10-16 12:51:50|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1729083120000|2024-10-16 12:52:00|6321|6315|6322|6316|6322|6316|6320.5|6314.5|5
1729083130000|2024-10-16 12:52:10|6322.5|6316.5|6326.5|6320.5|6326.5|6320.5|6322.5|6316.5|3
1729083140000|2024-10-16 12:52:20|6326|6320|6324|6318|6326.5|6320.5|6324|6318|0
1729083150000|2024-10-16 12:52:30|6322.5|6316.5|6325|6319|6325|6319|6322|6316|4
1729083160000|2024-10-16 12:52:40|6323|6317|6325|6319|6325|6319|6323|6317|0
1729083170000|2024-10-16 12:52:50|6326|6320|6324.5|6318.5|6326|6320|6324.5|6318.5|3
1729083180000|2024-10-16 12:53:00|6324|6318|6324.5|6318.5|6325|6319|6324|6318|8
1729083190000|2024-10-16 12:53:10|6325|6319|6325.5|6319.5|6326|6320|6324|6318|5
1729083200000|2024-10-16 12:53:20|6326|6320|6324.5|6318.5|6326|6320|6323.5|6317.5|3
1729083220000|2024-10-16 12:53:40|6324|6318|6324.5|6318.5|6324.5|6318.5|6323.5|6317.5|9
1729083230000|2024-10-16 12:53:50|6325|6319|6323|6317|6325|6319|6322|6316|19
1729083240000|2024-10-16 12:54:00|6324|6318|6322|6316|6324|6318|6322|6316|1
1729083250000|2024-10-16 12:54:10|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|3
1729083260000|2024-10-16 12:54:20|6321|6315|6319|6313|6321.5|6315.5|6319|6313|6
1729083270000|2024-10-16 12:54:30|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729083290000|2024-10-16 12:54:50|6319|6313|6323|6317|6323|6317|6319|6313|7
1729083310000|2024-10-16 12:55:10|6322.5|6316.5|6326|6320|6326|6320|6322.5|6316.5|6
1729083320000|2024-10-16 12:55:20|6326.5|6320.5|6324.5|6318.5|6326.5|6320.5|6324.5|6318.5|1
1729083340000|2024-10-16 12:55:40|6325|6319|6326.5|6320.5|6326.5|6320.5|6325|6319|2
1729083350000|2024-10-16 12:55:50|6327|6321|6326|6320|6327|6321|6326|6320|0
1729083360000|2024-10-16 12:56:00|6328.5|6322.5|6326.5|6320.5|6328.5|6322.5|6326|6320|18
1729083370000|2024-10-16 12:56:10|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|30
1729083380000|2024-10-16 12:56:20|6326|6320|6322.5|6316.5|6326|6320|6322.5|6316.5|8
1729083390000|2024-10-16 12:56:30|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|2
1729083400000|2024-10-16 12:56:40|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|6
1729083410000|2024-10-16 12:56:50|6324.5|6318.5|6325|6319|6325.5|6319.5|6324.5|6318.5|1
1729083420000|2024-10-16 12:57:00|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|1
1729083430000|2024-10-16 12:57:10|6326|6320|6326|6320|6326|6320|6326|6320|8
1729083440000|2024-10-16 12:57:20|6327|6321|6327|6321|6327|6321|6325.5|6319.5|3
1729083450000|2024-10-16 12:57:30|6326.5|6320.5|6327.5|6321.5|6327.5|6321.5|6326.5|6320.5|2
1729083470000|2024-10-16 12:57:50|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|4
1729083480000|2024-10-16 12:58:00|6327.5|6321.5|6328.5|6322.5|6329|6323|6327.5|6321.5|5
1729083490000|2024-10-16 12:58:10|6329|6323|6329|6323|6329|6323|6329|6323|1
1729083500000|2024-10-16 12:58:20|6331|6325|6335|6329|6336|6330|6331|6325|22
1729083510000|2024-10-16 12:58:30|6334.5|6328.5|6333|6327|6335.5|6329.5|6333|6327|5
1729083520000|2024-10-16 12:58:40|6333.5|6327.5|6335|6329|6335|6329|6333.5|6327.5|0
1729083530000|2024-10-16 12:58:50|6336|6330|6338|6332|6338|6332|6334|6328|33
1729083540000|2024-10-16 12:59:00|6336.5|6330.5|6339|6333|6339|6333|6336|6330|4
1729083550000|2024-10-16 12:59:10|6338.5|6332.5|6338|6332|6338.5|6332.5|6337|6331|1
1729083560000|2024-10-16 12:59:20|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|0
1729083570000|2024-10-16 12:59:30|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729083580000|2024-10-16 12:59:40|6336|6330|6336|6330|6336|6330|6336|6330|1
1729083590000|2024-10-16 12:59:50|6333|6327|6337|6331|6337|6331|6331.5|6325.5|8
1729083600000|2024-10-16 13:00:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1729083610000|2024-10-16 13:00:10|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729083620000|2024-10-16 13:00:20|6334|6328|6333|6327|6334|6328|6333|6327|1
1729083630000|2024-10-16 13:00:30|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6333.5|6327.5|5
1729083640000|2024-10-16 13:00:40|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|5
1729083650000|2024-10-16 13:00:50|6339|6333|6338|6332|6339|6333|6338|6332|1
1729083660000|2024-10-16 13:01:00|6339|6333|6339|6333|6339|6333|6339|6333|2
1729083670000|2024-10-16 13:01:10|||||||||1
1729083680000|2024-10-16 13:01:20|6343|6337|6342|6336|6343|6337|6342|6336|5
1729083690000|2024-10-16 13:01:30|6343|6337|6340|6334|6343|6337|6339.5|6333.5|2
1729083700000|2024-10-16 13:01:40|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|17
1729083710000|2024-10-16 13:01:50|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|7
1729083720000|2024-10-16 13:02:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|2
1729083730000|2024-10-16 13:02:10|6342|6336|6344|6338|6344.5|6338.5|6342|6336|4
1729083740000|2024-10-16 13:02:20|6343.5|6337.5|6346|6340|6347|6341|6343.5|6337.5|2
1729083750000|2024-10-16 13:02:30|6344|6338|6345|6339|6345.5|6339.5|6344|6338|0
1729083760000|2024-10-16 13:02:40|6346|6340|6345|6339|6346|6340|6344.5|6338.5|1
1729083770000|2024-10-16 13:02:50|6344.5|6338.5|6344|6338|6344.5|6338.5|6344|6338|1
1729083780000|2024-10-16 13:03:00|6346.5|6340.5|6350.5|6344.5|6352|6346|6346.5|6340.5|9
1729083790000|2024-10-16 13:03:10|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1729083800000|2024-10-16 13:03:20|6351|6345|6351|6345|6351|6345|6351|6345|1
1729083810000|2024-10-16 13:03:30|6350.5|6344.5|6349|6343|6350.5|6344.5|6349|6343|3
1729083820000|2024-10-16 13:03:40|6349.5|6343.5|6351|6345|6351|6345|6349|6343|2
1729083830000|2024-10-16 13:03:50|6353.5|6347.5|6351.5|6345.5|6353.5|6347.5|6351.5|6345.5|7
1729083840000|2024-10-16 13:04:00|6354|6348|6354.5|6348.5|6355|6349|6354|6348|5
1729083850000|2024-10-16 13:04:10|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|3
1729083860000|2024-10-16 13:04:20|6352|6346|6353|6347|6354|6348|6351|6345|7
1729083870000|2024-10-16 13:04:30|6354|6348|6356.5|6350.5|6356.5|6350.5|6354|6348|3
1729083880000|2024-10-16 13:04:40|6357|6351|6357|6351|6358|6352|6356|6350|2
1729083890000|2024-10-16 13:04:50|6356.5|6350.5|6356|6350|6357|6351|6356|6350|0
1729083910000|2024-10-16 13:05:10|6358|6352|6358|6352|6358|6352|6358|6352|10
1729083920000|2024-10-16 13:05:20|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|2
1729083930000|2024-10-16 13:05:30|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1729083940000|2024-10-16 13:05:40|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|0
1729083950000|2024-10-16 13:05:50|||||||||1
1729083960000|2024-10-16 13:06:00|6358.5|6352.5|6359|6353|6359.5|6353.5|6358.5|6352.5|5
1729083970000|2024-10-16 13:06:10|||||||||2
1729083980000|2024-10-16 13:06:20|||||||||4
1729083990000|2024-10-16 13:06:30|6356|6350|6356.5|6350.5|6358|6352|6356|6350|1
1729084020000|2024-10-16 13:07:00|6355|6349|6353.5|6347.5|6355|6349|6353.5|6347.5|13
1729084030000|2024-10-16 13:07:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6353.5|6347.5|2
1729084040000|2024-10-16 13:07:20|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|2
1729084050000|2024-10-16 13:07:30|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|8
1729084060000|2024-10-16 13:07:40|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|14
1729084070000|2024-10-16 13:07:50|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|7
1729084080000|2024-10-16 13:08:00|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|0
1729084090000|2024-10-16 13:08:10|6349|6343|6349.5|6343.5|6349.5|6343.5|6348.5|6342.5|1
1729084100000|2024-10-16 13:08:20|6350|6344|6350|6344|6351|6345|6350|6344|1
1729084110000|2024-10-16 13:08:30|6350.5|6344.5|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|1
1729084120000|2024-10-16 13:08:40|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1729084130000|2024-10-16 13:08:50|6350|6344|6349|6343|6350|6344|6349|6343|1
1729084140000|2024-10-16 13:09:00|||||||||1
1729084150000|2024-10-16 13:09:10|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|4
1729084170000|2024-10-16 13:09:30|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|1
1729084190000|2024-10-16 13:09:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349|6343|6
1729084210000|2024-10-16 13:10:10|6348|6342|6344.5|6338.5|6348|6342|6344|6338|10
1729084220000|2024-10-16 13:10:20|6344|6338|6344|6338|6344.5|6338.5|6344|6338|0
1729084230000|2024-10-16 13:10:30|6343.5|6337.5|6341|6335|6343.5|6337.5|6341|6335|4
1729084240000|2024-10-16 13:10:40|6340.5|6334.5|6340|6334|6341|6335|6339.5|6333.5|1
1729084250000|2024-10-16 13:10:50|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|4
1729084270000|2024-10-16 13:11:10|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|2
1729084280000|2024-10-16 13:11:20|6339|6333|6339.5|6333.5|6339.5|6333.5|6338.5|6332.5|2
1729084290000|2024-10-16 13:11:30|||||||||1
1729084300000|2024-10-16 13:11:40|6342|6336|6340|6334|6342|6336|6339.5|6333.5|7
1729084310000|2024-10-16 13:11:50|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729084320000|2024-10-16 13:12:00|6340|6334|6340|6334|6341|6335|6339.5|6333.5|1
1729084340000|2024-10-16 13:12:20|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1729084350000|2024-10-16 13:12:30|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6335|6329|11
1729084360000|2024-10-16 13:12:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|4
1729084370000|2024-10-16 13:12:50|6342|6336|6344.5|6338.5|6344.5|6338.5|6342|6336|5
1729084390000|2024-10-16 13:13:10|6344|6338|6344|6338|6344|6338|6344|6338|1
1729084400000|2024-10-16 13:13:20|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|1
1729084410000|2024-10-16 13:13:30|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|0
1729084430000|2024-10-16 13:13:50|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1729084440000|2024-10-16 13:14:00|6344|6338|6342|6336|6344|6338|6342|6336|3
1729084450000|2024-10-16 13:14:10|6342.5|6336.5|6342.5|6336.5|6343|6337|6341.5|6335.5|0
1729084460000|2024-10-16 13:14:20|6342|6336|6339.5|6333.5|6343|6337|6339.5|6333.5|3
1729084470000|2024-10-16 13:14:30|6340|6334|6342|6336|6342.5|6336.5|6340|6334|4
1729084480000|2024-10-16 13:14:40|6341|6335|6341.5|6335.5|6342|6336|6341|6335|0
1729084490000|2024-10-16 13:14:50|6341|6335|6340|6334|6341|6335|6339.5|6333.5|2
1729084500000|2024-10-16 13:15:00|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|0
1729084510000|2024-10-16 13:15:10|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|1
1729084520000|2024-10-16 13:15:20|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|4
1729084530000|2024-10-16 13:15:30|6340|6334|6339.5|6333.5|6340|6334|6339|6333|7
1729084540000|2024-10-16 13:15:40|6339|6333|6338.5|6332.5|6339|6333|6337.5|6331.5|6
1729084550000|2024-10-16 13:15:50|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|1
1729084560000|2024-10-16 13:16:00|6338|6332|6338.5|6332.5|6338.5|6332.5|6335.5|6329.5|16
1729084570000|2024-10-16 13:16:10|6339|6333|6340|6334|6340|6334|6338.5|6332.5|4
1729084580000|2024-10-16 13:16:20|6339.5|6333.5|6336.5|6330.5|6339.5|6333.5|6336.5|6330.5|2
1729084590000|2024-10-16 13:16:30|6337|6331|6336|6330|6338.5|6332.5|6336|6330|15
1729084600000|2024-10-16 13:16:40|6337|6331|6336.5|6330.5|6337|6331|6336|6330|4
1729084610000|2024-10-16 13:16:50|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|3
1729084620000|2024-10-16 13:17:00|6334|6328|6334|6328|6334|6328|6334|6328|1
1729084630000|2024-10-16 13:17:10|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6333.5|6327.5|13
1729084640000|2024-10-16 13:17:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335|6329|3
1729084650000|2024-10-16 13:17:30|6335.5|6329.5|6335.5|6329.5|6336|6330|6335.5|6329.5|1
1729084660000|2024-10-16 13:17:40|6335|6329|6335|6329|6335|6329|6335|6329|0
1729084670000|2024-10-16 13:17:50|||||||||1
1729084680000|2024-10-16 13:18:00|6335.5|6329.5|6338|6332|6338|6332|6335.5|6329.5|2
1729084700000|2024-10-16 13:18:20|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|2
1729084710000|2024-10-16 13:18:30|6337|6331|6337.5|6331.5|6338|6332|6337|6331|2
1729084720000|2024-10-16 13:18:40|6337|6331|6337|6331|6337|6331|6337|6331|0
1729084730000|2024-10-16 13:18:50|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|8
1729084740000|2024-10-16 13:19:00|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729084750000|2024-10-16 13:19:10|6338|6332|6341.5|6335.5|6341.5|6335.5|6338|6332|10
1729084760000|2024-10-16 13:19:20|6339|6333|6338|6332|6339.5|6333.5|6338|6332|3
1729084770000|2024-10-16 13:19:30|6338.5|6332.5|6338|6332|6338.5|6332.5|6337.5|6331.5|1
1729084780000|2024-10-16 13:19:40|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|1
1729084790000|2024-10-16 13:19:50|6337|6331|6337|6331|6337|6331|6337|6331|1
1729084800000|2024-10-16 13:20:00|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|5
1729084810000|2024-10-16 13:20:10|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6326.5|6320.5|7
1729084820000|2024-10-16 13:20:20|6328|6322|6327|6321|6328|6322|6327|6321|1
1729084830000|2024-10-16 13:20:30|6329|6323|6329.5|6323.5|6330|6324|6329|6323|2
1729084840000|2024-10-16 13:20:40|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|2
1729084850000|2024-10-16 13:20:50|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6329.5|6323.5|3
1729084860000|2024-10-16 13:21:00|6332|6326|6330.5|6324.5|6332|6326|6330|6324|3
1729084870000|2024-10-16 13:21:10|6331.5|6325.5|6332|6326|6332|6326|6331|6325|0
1729084880000|2024-10-16 13:21:20|6333.5|6327.5|6331.5|6325.5|6333.5|6327.5|6331.5|6325.5|3
1729084890000|2024-10-16 13:21:30|6331|6325|6329.5|6323.5|6331|6325|6329.5|6323.5|2
1729084900000|2024-10-16 13:21:40|6330.5|6324.5|6330|6324|6330.5|6324.5|6329.5|6323.5|2
1729084910000|2024-10-16 13:21:50|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|3
1729084920000|2024-10-16 13:22:00|6329.5|6323.5|6325.5|6319.5|6330|6324|6325.5|6319.5|19
1729084930000|2024-10-16 13:22:10|6325|6319|6326.5|6320.5|6327|6321|6325|6319|7
1729084940000|2024-10-16 13:22:20|6326|6320|6323|6317|6327|6321|6323|6317|18
1729084950000|2024-10-16 13:22:30|6325|6319|6323|6317|6325|6319|6323|6317|5
1729084960000|2024-10-16 13:22:40|6321.5|6315.5|6319|6313|6321.5|6315.5|6319|6313|7
1729084970000|2024-10-16 13:22:50|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|2
1729084980000|2024-10-16 13:23:00|6319|6313|6319|6313|6319|6313|6318.5|6312.5|5
1729084990000|2024-10-16 13:23:10|6316|6310|6318.5|6312.5|6318.5|6312.5|6316|6310|15
1729085000000|2024-10-16 13:23:20|6319|6313|6316|6310|6319|6313|6316|6310|1
1729085010000|2024-10-16 13:23:30|6316.5|6310.5|6315.5|6309.5|6317|6311|6314.5|6308.5|11
1729085020000|2024-10-16 13:23:40|6314|6308|6309|6303|6314.5|6308.5|6309|6303|8
1729085030000|2024-10-16 13:23:50|6303|6297|6302.5|6296.5|6304|6298|6301|6295|20
1729085040000|2024-10-16 13:24:00|6303|6297|6305.5|6299.5|6306.5|6300.5|6303|6297|5
1729085050000|2024-10-16 13:24:10|6305|6299|6305.5|6299.5|6308|6302|6304.5|6298.5|15
1729085060000|2024-10-16 13:24:20|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|8
1729085070000|2024-10-16 13:24:30|6306.5|6300.5|6306|6300|6307|6301|6305.5|6299.5|5
1729085080000|2024-10-16 13:24:40|6306.5|6300.5|6308|6302|6310.5|6304.5|6306.5|6300.5|3
1729085090000|2024-10-16 13:24:50|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309.5|6303.5|7
1729085100000|2024-10-16 13:25:00|6313|6307|6310|6304|6313.5|6307.5|6310|6304|1
1729085110000|2024-10-16 13:25:10|6310.5|6304.5|6310.5|6304.5|6313.5|6307.5|6310.5|6304.5|5
1729085120000|2024-10-16 13:25:20|6312|6306|6315|6309|6315|6309|6310|6304|9
1729085130000|2024-10-16 13:25:30|6314.5|6308.5|6314|6308|6314.5|6308.5|6313.5|6307.5|28
1729085140000|2024-10-16 13:25:40|6313|6307|6314.5|6308.5|6314.5|6308.5|6313|6307|1
1729085150000|2024-10-16 13:25:50|6311.5|6305.5|6311|6305|6314|6308|6311|6305|8
1729085160000|2024-10-16 13:26:00|6310.5|6304.5|6306|6300|6310.5|6304.5|6306|6300|11
1729085170000|2024-10-16 13:26:10|6306.5|6300.5|6308.5|6302.5|6308.5|6302.5|6306.5|6300.5|9
1729085180000|2024-10-16 13:26:20|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|10
1729085190000|2024-10-16 13:26:30|6306|6300|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|2
1729085200000|2024-10-16 13:26:40|6307|6301|6307|6301|6308|6302|6307|6301|6
1729085210000|2024-10-16 13:26:50|6308.5|6302.5|6312|6306|6312|6306|6308.5|6302.5|8
1729085220000|2024-10-16 13:27:00|6313.5|6307.5|6312.5|6306.5|6315.5|6309.5|6312.5|6306.5|4
1729085230000|2024-10-16 13:27:10|6312|6306|6315|6309|6315|6309|6312|6306|3
1729085240000|2024-10-16 13:27:20|6316|6310|6315|6309|6316|6310|6314.5|6308.5|0
1729085250000|2024-10-16 13:27:30|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|51
1729085260000|2024-10-16 13:27:40|6315.5|6309.5|6315|6309|6315.5|6309.5|6314|6308|1
1729085270000|2024-10-16 13:27:50|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|3
1729085280000|2024-10-16 13:28:00|6314|6308|6315|6309|6315|6309|6313|6307|5
1729085290000|2024-10-16 13:28:10|6313|6307|6313|6307|6314|6308|6312.5|6306.5|7
1729085300000|2024-10-16 13:28:20|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|2
1729085310000|2024-10-16 13:28:30|6313.5|6307.5|6314|6308|6314.5|6308.5|6313|6307|2
1729085320000|2024-10-16 13:28:40|6313.5|6307.5|6314.5|6308.5|6314.5|6308.5|6313|6307|1
1729085340000|2024-10-16 13:29:00|6314|6308|6314|6308|6314|6308|6314|6308|0
1729085350000|2024-10-16 13:29:10|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|6
1729085360000|2024-10-16 13:29:20|6313.5|6307.5|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|13
1729085370000|2024-10-16 13:29:30|6314|6308|6312.5|6306.5|6314.5|6308.5|6311.5|6305.5|4
1729085380000|2024-10-16 13:29:40|6312|6306|6312|6306|6312|6306|6311|6305|6
1729085390000|2024-10-16 13:29:50|6311.5|6305.5|6314.5|6308.5|6314.5|6308.5|6311.5|6305.5|1
1729085400000|2024-10-16 13:30:00|6315|6309|6313|6307|6315|6309|6313|6307|1
1729085410000|2024-10-16 13:30:10|6312|6306|6311|6305|6312|6306|6310.5|6304.5|3
1729085420000|2024-10-16 13:30:20|6311.5|6305.5|6313|6307|6313|6307|6310.5|6304.5|10
1729085430000|2024-10-16 13:30:30|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|2
1729085440000|2024-10-16 13:30:40|6313|6307|6313.5|6307.5|6314|6308|6313|6307|3
1729085450000|2024-10-16 13:30:50|6314|6308|6313|6307|6314|6308|6312.5|6306.5|1
1729085460000|2024-10-16 13:31:00|6313.5|6307.5|6310|6304|6313.5|6307.5|6309.5|6303.5|22
1729085470000|2024-10-16 13:31:10|6311|6305|6311|6305|6312|6306|6310.5|6304.5|5
1729085500000|2024-10-16 13:31:40|6310|6304|6311|6305|6311|6305|6310|6304|1
1729085510000|2024-10-16 13:31:50|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|8
1729085520000|2024-10-16 13:32:00|6311.5|6305.5|6310.5|6304.5|6312|6306|6310.5|6304.5|9
1729085530000|2024-10-16 13:32:10|6312|6306|6312|6306|6312|6306|6311|6305|3
1729085540000|2024-10-16 13:32:20|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1729085550000|2024-10-16 13:32:30|6313.5|6307.5|6310|6304|6313.5|6307.5|6310|6304|9
1729085560000|2024-10-16 13:32:40|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1729085570000|2024-10-16 13:32:50|6310|6304|6309.5|6303.5|6311|6305|6309.5|6303.5|2
1729085580000|2024-10-16 13:33:00|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1729085600000|2024-10-16 13:33:20|6308.5|6302.5|6307.5|6301.5|6309|6303|6307.5|6301.5|1
1729085620000|2024-10-16 13:33:40|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|2
1729085630000|2024-10-16 13:33:50|6307|6301|6307|6301|6307.5|6301.5|6307|6301|2
1729085640000|2024-10-16 13:34:00|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|1
1729085650000|2024-10-16 13:34:10|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729085660000|2024-10-16 13:34:20|6309|6303|6309|6303|6309|6303|6308.5|6302.5|2
1729085670000|2024-10-16 13:34:30|6310|6304|6311|6305|6311|6305|6310|6304|2
1729085680000|2024-10-16 13:34:40|6312|6306|6312.5|6306.5|6312.5|6306.5|6311|6305|4
1729085690000|2024-10-16 13:34:50|6312|6306|6312|6306|6312|6306|6312|6306|0
1729085700000|2024-10-16 13:35:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|3
1729085710000|2024-10-16 13:35:10|6309|6303|6306|6300|6309|6303|6306|6300|2
1729085730000|2024-10-16 13:35:30|6305|6299|6305.5|6299.5|6305.5|6299.5|6304|6298|10
1729085740000|2024-10-16 13:35:40|6308|6302|6308|6302|6308.5|6302.5|6308|6302|4
1729085750000|2024-10-16 13:35:50|6307|6301|6309|6303|6309|6303|6307|6301|1
1729085760000|2024-10-16 13:36:00|6312|6306|6315.5|6309.5|6315.5|6309.5|6312|6306|6
1729085770000|2024-10-16 13:36:10|6316|6310|6316|6310|6316|6310|6315|6309|11
1729085780000|2024-10-16 13:36:20|6312.5|6306.5|6310.5|6304.5|6312.5|6306.5|6310.5|6304.5|4
1729085790000|2024-10-16 13:36:30|6311|6305|6310|6304|6311|6305|6310|6304|1
1729085800000|2024-10-16 13:36:40|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|1
1729085810000|2024-10-16 13:36:50|6309|6303|6307|6301|6309|6303|6306|6300|10
1729085820000|2024-10-16 13:37:00|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|5
1729085830000|2024-10-16 13:37:10|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|1
1729085840000|2024-10-16 13:37:20|6309.5|6303.5|6312.5|6306.5|6312.5|6306.5|6309|6303|6
1729085850000|2024-10-16 13:37:30|6313|6307|6315|6309|6315.5|6309.5|6313|6307|0
1729085860000|2024-10-16 13:37:40|6315.5|6309.5|6312|6306|6315.5|6309.5|6312|6306|1
1729085870000|2024-10-16 13:37:50|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729085880000|2024-10-16 13:38:00|6314.5|6308.5|6316|6310|6316|6310|6314|6308|3
1729085890000|2024-10-16 13:38:10|||||||||1
1729085900000|2024-10-16 13:38:20|||||||||50
1729085910000|2024-10-16 13:38:30|6317|6311|6316|6310|6317|6311|6316|6310|1
1729085920000|2024-10-16 13:38:40|6318|6312|6318|6312|6318|6312|6318|6312|1
1729085930000|2024-10-16 13:38:50|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|1
1729085950000|2024-10-16 13:39:10|6316|6310|6316.5|6310.5|6316.5|6310.5|6316|6310|7
1729085980000|2024-10-16 13:39:40|6316|6310|6316.5|6310.5|6317.5|6311.5|6316|6310|4
1729085990000|2024-10-16 13:39:50|6316|6310|6316.5|6310.5|6316.5|6310.5|6316|6310|4
1729086000000|2024-10-16 13:40:00|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|5
1729086010000|2024-10-16 13:40:10|6315.5|6309.5|6309.5|6303.5|6315.5|6309.5|6309.5|6303.5|4
1729086020000|2024-10-16 13:40:20|6308|6302|6308.5|6302.5|6308.5|6302.5|6307.5|6301.5|1
1729086030000|2024-10-16 13:40:30|6308|6302|6306.5|6300.5|6308|6302|6306.5|6300.5|1
1729086040000|2024-10-16 13:40:40|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304|6298|6
1729086060000|2024-10-16 13:41:00|||||||||3
1729086080000|2024-10-16 13:41:20|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|2
1729086090000|2024-10-16 13:41:30|6303.5|6297.5|6303.5|6297.5|6304|6298|6303.5|6297.5|9
1729086100000|2024-10-16 13:41:40|6303|6297|6304.5|6298.5|6304.5|6298.5|6303|6297|3
1729086120000|2024-10-16 13:42:00|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|2
1729086130000|2024-10-16 13:42:10|6305|6299|6310.5|6304.5|6310.5|6304.5|6304|6298|6
1729086140000|2024-10-16 13:42:20|6310|6304|6311.5|6305.5|6312|6306|6310|6304|1
1729086150000|2024-10-16 13:42:30|6311|6305|6313.5|6307.5|6313.5|6307.5|6310|6304|1
1729086160000|2024-10-16 13:42:40|6314|6308|6313|6307|6314|6308|6313|6307|52
1729086170000|2024-10-16 13:42:50|6310|6304|6306.5|6300.5|6310|6304|6306.5|6300.5|9
1729086180000|2024-10-16 13:43:00|6306|6300|6304.5|6298.5|6306.5|6300.5|6304.5|6298.5|5
1729086190000|2024-10-16 13:43:10|6305|6299|6305|6299|6305|6299|6304.5|6298.5|1
1729086200000|2024-10-16 13:43:20|6305.5|6299.5|6305|6299|6305.5|6299.5|6304|6298|1
1729086210000|2024-10-16 13:43:30|6304.5|6298.5|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729086220000|2024-10-16 13:43:40|6304|6298|6307|6301|6307|6301|6303.5|6297.5|13
1729086230000|2024-10-16 13:43:50|6307.5|6301.5|6307|6301|6307.5|6301.5|6307|6301|0
1729086240000|2024-10-16 13:44:00|6308|6302|6304.5|6298.5|6308|6302|6304.5|6298.5|3
1729086250000|2024-10-16 13:44:10|6304|6298|6304|6298|6304|6298|6304|6298|1
1729086260000|2024-10-16 13:44:20|6304.5|6298.5|6307|6301|6307.5|6301.5|6304|6298|10
1729086270000|2024-10-16 13:44:30|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|2
1729086280000|2024-10-16 13:44:40|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|2
1729086290000|2024-10-16 13:44:50|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|3
1729086300000|2024-10-16 13:45:00|6302|6296|6301.5|6295.5|6302|6296|6300.5|6294.5|5
1729086310000|2024-10-16 13:45:10|6301|6295|6299|6293|6301|6295|6297|6291|9
1729086320000|2024-10-16 13:45:20|6298|6292|6294.5|6288.5|6298|6292|6294.5|6288.5|12
1729086330000|2024-10-16 13:45:30|6295|6289|6294|6288|6296.5|6290.5|6294|6288|7
1729086340000|2024-10-16 13:45:40|6294.5|6288.5|6296.5|6290.5|6297|6291|6293.5|6287.5|20
1729086350000|2024-10-16 13:45:50|6295|6289|6300|6294|6300.5|6294.5|6294.5|6288.5|2
1729086360000|2024-10-16 13:46:00|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|4
1729086370000|2024-10-16 13:46:10|6299.5|6293.5|6294.5|6288.5|6299.5|6293.5|6294.5|6288.5|17
1729086380000|2024-10-16 13:46:20|6294|6288|6294|6288|6294.5|6288.5|6294|6288|15
1729086390000|2024-10-16 13:46:30|6293.5|6287.5|6294.5|6288.5|6295|6289|6293.5|6287.5|30
1729086400000|2024-10-16 13:46:40|6294|6288|6294|6288|6294|6288|6293.5|6287.5|16
1729086410000|2024-10-16 13:46:50|6296.5|6290.5|6297.5|6291.5|6298|6292|6296|6290|55
1729086420000|2024-10-16 13:47:00|6296.5|6290.5|6297|6291|6297|6291|6294|6288|15
1729086430000|2024-10-16 13:47:10|6288|6282|6283.5|6277.5|6288|6282|6283.5|6277.5|72
1729086440000|2024-10-16 13:47:20|6284|6278|6289|6283|6289.5|6283.5|6284|6278|64
1729086450000|2024-10-16 13:47:30|6288.5|6282.5|6293|6287|6294|6288|6288.5|6282.5|6
1729086460000|2024-10-16 13:47:40|6294|6288|6294|6288|6296|6290|6293.5|6287.5|22
1729086470000|2024-10-16 13:47:50|6295|6289|6297|6291|6297|6291|6295|6289|12
1729086480000|2024-10-16 13:48:00|6300|6294|6302|6296|6302|6296|6299|6293|27
1729086490000|2024-10-16 13:48:10|6303|6297|6301.5|6295.5|6303|6297|6301.5|6295.5|1
1729086500000|2024-10-16 13:48:20|6305.5|6299.5|6305.5|6299.5|6306|6300|6305.5|6299.5|2
1729086510000|2024-10-16 13:48:30|6304|6298|6302.5|6296.5|6304|6298|6302.5|6296.5|4
1729086520000|2024-10-16 13:48:40|6305|6299|6305.5|6299.5|6306|6300|6305|6299|1
1729086530000|2024-10-16 13:48:50|6305|6299|6308.5|6302.5|6309|6303|6305|6299|6
1729086540000|2024-10-16 13:49:00|6308|6302|6304.5|6298.5|6309|6303|6304.5|6298.5|5
1729086550000|2024-10-16 13:49:10|6301.5|6295.5|6301|6295|6301.5|6295.5|6300.5|6294.5|4
1729086560000|2024-10-16 13:49:20|6301.5|6295.5|6302|6296|6302|6296|6301.5|6295.5|2
1729086580000|2024-10-16 13:49:40|6299|6293|6299|6293|6299|6293|6299|6293|19
1729086590000|2024-10-16 13:49:50|6296.5|6290.5|6300.5|6294.5|6301|6295|6296.5|6290.5|8
1729086610000|2024-10-16 13:50:10|6301|6295|6301|6295|6301|6295|6300.5|6294.5|1
1729086620000|2024-10-16 13:50:20|6299.5|6293.5|6297|6291|6299.5|6293.5|6297|6291|5
1729086630000|2024-10-16 13:50:30|||||||||1
1729086640000|2024-10-16 13:50:40|6296.5|6290.5|6293|6287|6297|6291|6293|6287|6
1729086650000|2024-10-16 13:50:50|6292.5|6286.5|6292|6286|6295|6289|6292|6286|28
1729086660000|2024-10-16 13:51:00|6291|6285|6290|6284|6291|6285|6290|6284|9
1729086670000|2024-10-16 13:51:10|6289.5|6283.5|6290|6284|6290|6284|6289.5|6283.5|3
1729086680000|2024-10-16 13:51:20|6289.5|6283.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|10
1729086690000|2024-10-16 13:51:30|6292.5|6286.5|6293|6287|6294.5|6288.5|6292.5|6286.5|10
1729086700000|2024-10-16 13:51:40|6293.5|6287.5|6295.5|6289.5|6295.5|6289.5|6293.5|6287.5|2
1729086710000|2024-10-16 13:51:50|6296|6290|6296|6290|6296|6290|6296|6290|1
1729086720000|2024-10-16 13:52:00|6298|6292|6298|6292|6298|6292|6298|6292|1
1729086730000|2024-10-16 13:52:10|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|4
1729086740000|2024-10-16 13:52:20|6298.5|6292.5|6298.5|6292.5|6299|6293|6298.5|6292.5|66
1729086750000|2024-10-16 13:52:30|6297.5|6291.5|6298.5|6292.5|6298.5|6292.5|6297.5|6291.5|1
1729086760000|2024-10-16 13:52:40|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|24
1729086770000|2024-10-16 13:52:50|6295|6289|6296.5|6290.5|6296.5|6290.5|6294|6288|5
1729086780000|2024-10-16 13:53:00|||||||||2
1729086790000|2024-10-16 13:53:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|3
1729086800000|2024-10-16 13:53:20|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|3
1729086810000|2024-10-16 13:53:30|6291|6285|6291|6285|6291|6285|6291|6285|3
1729086820000|2024-10-16 13:53:40|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|3
1729086830000|2024-10-16 13:53:50|6289|6283|6289|6283|6289|6283|6289|6283|10
1729086840000|2024-10-16 13:54:00|6291|6285|6291|6285|6291.5|6285.5|6291|6285|7
1729086850000|2024-10-16 13:54:10|6290.5|6284.5|6290|6284|6290.5|6284.5|6289.5|6283.5|2
1729086870000|2024-10-16 13:54:30|6288|6282|6288|6282|6288|6282|6288|6282|6
1729086880000|2024-10-16 13:54:40|||||||||2
1729086890000|2024-10-16 13:54:50|||||||||1
1729086900000|2024-10-16 13:55:00|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|3
1729086910000|2024-10-16 13:55:10|6288|6282|6289.5|6283.5|6290|6284|6288|6282|9
1729086920000|2024-10-16 13:55:20|6289|6283|6289|6283|6289|6283|6288.5|6282.5|2
1729086930000|2024-10-16 13:55:30|6288.5|6282.5|6287|6281|6289|6283|6287|6281|1
1729086940000|2024-10-16 13:55:40|6288.5|6282.5|6289.5|6283.5|6289.5|6283.5|6288.5|6282.5|1
1729086950000|2024-10-16 13:55:50|6289|6283|6287.5|6281.5|6289|6283|6287|6281|8
1729086960000|2024-10-16 13:56:00|6287|6281|6288.5|6282.5|6289|6283|6287|6281|1
1729086980000|2024-10-16 13:56:20|6288|6282|6287|6281|6289|6283|6287|6281|2
1729086990000|2024-10-16 13:56:30|6289.5|6283.5|6289.5|6283.5|6290|6284|6289.5|6283.5|10
1729087000000|2024-10-16 13:56:40|6290|6284|6290|6284|6290|6284|6289.5|6283.5|2
1729087010000|2024-10-16 13:56:50|6289.5|6283.5|6292|6286|6292|6286|6289|6283|6
1729087020000|2024-10-16 13:57:00|||||||||5
1729087030000|2024-10-16 13:57:10|||||||||4
1729087040000|2024-10-16 13:57:20|6292.5|6286.5|6294.5|6288.5|6295|6289|6292.5|6286.5|8
1729087050000|2024-10-16 13:57:30|6295|6289|6294|6288|6295|6289|6294|6288|2
1729087060000|2024-10-16 13:57:40|6295|6289|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|1
1729087070000|2024-10-16 13:57:50|6294|6288|6295|6289|6295|6289|6294|6288|1
1729087090000|2024-10-16 13:58:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|1
1729087100000|2024-10-16 13:58:20|6297|6291|6297|6291|6297|6291|6297|6291|7
1729087110000|2024-10-16 13:58:30|||||||||1
1729087120000|2024-10-16 13:58:40|6299.5|6293.5|6299|6293|6299.5|6293.5|6298.5|6292.5|7
1729087130000|2024-10-16 13:58:50|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|0
1729087140000|2024-10-16 13:59:00|6300|6294|6298.5|6292.5|6300|6294|6298.5|6292.5|2
1729087150000|2024-10-16 13:59:10|6298|6292|6297.5|6291.5|6298|6292|6297.5|6291.5|0
1729087160000|2024-10-16 13:59:20|6297|6291|6299|6293|6299|6293|6297|6291|3
1729087170000|2024-10-16 13:59:30|6300.5|6294.5|6300.5|6294.5|6301|6295|6300.5|6294.5|4
1729087180000|2024-10-16 13:59:40|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|1
1729087190000|2024-10-16 13:59:50|6298.5|6292.5|6299|6293|6299|6293|6298.5|6292.5|9
1729087200000|2024-10-16 14:00:00|6299.5|6293.5|6300|6294|6300.5|6294.5|6299|6293|1
1729087210000|2024-10-16 14:00:10|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|2
1729087220000|2024-10-16 14:00:20|6300.5|6294.5|6302|6296|6304.5|6297.5|6300.5|6294.5|19
1729087230000|2024-10-16 14:00:30|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1729087240000|2024-10-16 14:00:40|6304|6298|6309.5|6303.5|6309.5|6303.5|6304|6298|5
1729087250000|2024-10-16 14:00:50|6309|6303|6308.5|6302.5|6310.5|6304.5|6308.5|6302.5|3
1729087260000|2024-10-16 14:01:00|6308|6302|6305|6299|6308|6302|6305|6299|5
1729087270000|2024-10-16 14:01:10|6306|6300|6305.5|6299.5|6306|6300|6305|6299|2
1729087280000|2024-10-16 14:01:20|6306|6300|6303|6297|6306|6300|6302|6296|8
1729087290000|2024-10-16 14:01:30|6304|6298|6306|6300|6306|6300|6303|6297|1
1729087300000|2024-10-16 14:01:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|2
1729087310000|2024-10-16 14:01:50|6307|6301|6309|6303|6309|6303|6307|6301|3
1729087320000|2024-10-16 14:02:00|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|32
1729087330000|2024-10-16 14:02:10|6308.5|6302.5|6307|6301|6311|6305|6306.5|6300.5|10
1729087340000|2024-10-16 14:02:20|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729087360000|2024-10-16 14:02:40|6307|6301|6305|6299|6307|6301|6304|6298|6
1729087370000|2024-10-16 14:02:50|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304|6298|2
1729087380000|2024-10-16 14:03:00|6305|6299|6304.5|6298.5|6305|6299|6304|6298|3
1729087390000|2024-10-16 14:03:10|6305|6299|6305|6299|6305|6299|6305|6299|4
1729087400000|2024-10-16 14:03:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|3
1729087410000|2024-10-16 14:03:30|6308.5|6302.5|6306|6300|6308.5|6302.5|6306|6300|4
1729087420000|2024-10-16 14:03:40|6305.5|6299.5|6304|6298|6305.5|6299.5|6304|6298|1
1729087440000|2024-10-16 14:04:00|6302|6296|6302|6296|6302.5|6296.5|6302|6296|1
1729087450000|2024-10-16 14:04:10|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302|6296|1
1729087460000|2024-10-16 14:04:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|0
1729087470000|2024-10-16 14:04:30|6304|6298|6306.5|6300.5|6306.5|6300.5|6303.5|6297.5|8
1729087480000|2024-10-16 14:04:40|6306|6300|6308|6302|6308|6302|6306|6300|4
1729087490000|2024-10-16 14:04:50|||||||||1
1729087510000|2024-10-16 14:05:10|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|5
1729087520000|2024-10-16 14:05:20|6310.5|6304.5|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1729087540000|2024-10-16 14:05:40|6308.5|6302.5|6308|6302|6310|6304|6307|6301|6
1729087550000|2024-10-16 14:05:50|6308.5|6302.5|6310|6304|6310|6304|6308.5|6302.5|1
1729087560000|2024-10-16 14:06:00|6309.5|6303.5|6310.5|6304.5|6310.5|6304.5|6309.5|6303.5|0
1729087570000|2024-10-16 14:06:10|6311.5|6305.5|6311|6305|6311.5|6305.5|6310.5|6304.5|6
1729087580000|2024-10-16 14:06:20|6311.5|6305.5|6311|6305|6311.5|6305.5|6311|6305|0
1729087590000|2024-10-16 14:06:30|6310.5|6304.5|6308|6302|6310.5|6304.5|6308|6302|3
1729087600000|2024-10-16 14:06:40|6309|6303|6307|6301|6309|6303|6307|6301|3
1729087610000|2024-10-16 14:06:50|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|3
1729087620000|2024-10-16 14:07:00|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|1
1729087630000|2024-10-16 14:07:10|6308|6302|6308|6302|6308|6302|6307|6301|1
1729087640000|2024-10-16 14:07:20|6310|6304|6309|6303|6310|6304|6308|6302|9
1729087650000|2024-10-16 14:07:30|6311|6305|6309|6303|6311|6305|6309|6303|2
1729087660000|2024-10-16 14:07:40|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|1
1729087670000|2024-10-16 14:07:50|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729087680000|2024-10-16 14:08:00|6309|6303|6309|6303|6309|6303|6306.5|6300.5|3
1729087690000|2024-10-16 14:08:10|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309|6303|8
1729087700000|2024-10-16 14:08:20|6311.5|6305.5|6312|6306|6312|6306|6309.5|6303.5|6
1729087710000|2024-10-16 14:08:30|6313.5|6307.5|6311|6305|6313.5|6307.5|6311|6305|4
1729087720000|2024-10-16 14:08:40|6314|6308|6316|6310|6316|6310|6313.5|6307.5|12
1729087730000|2024-10-16 14:08:50|6315.5|6309.5|6315|6309|6316|6310|6315|6309|2
1729087740000|2024-10-16 14:09:00|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314|6308|1
1729087750000|2024-10-16 14:09:10|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|1
1729087760000|2024-10-16 14:09:20|6315.5|6309.5|6315|6309|6315.5|6309.5|6314.5|6308.5|1
1729087770000|2024-10-16 14:09:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729087780000|2024-10-16 14:09:40|6314|6308|6315|6309|6315|6309|6313|6307|11
1729087790000|2024-10-16 14:09:50|||||||||1
1729087810000|2024-10-16 14:10:10|||||||||14
1729087820000|2024-10-16 14:10:20|||||||||2
1729087830000|2024-10-16 14:10:30|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|5
1729087840000|2024-10-16 14:10:40|6317|6311|6317.5|6311.5|6317.5|6311.5|6317|6311|1
1729087850000|2024-10-16 14:10:50|6318|6312|6318|6312|6318|6312|6318|6312|0
1729087860000|2024-10-16 14:11:00|6317|6311|6315.5|6309.5|6317|6311|6315.5|6309.5|6
1729087870000|2024-10-16 14:11:10|6316|6310|6316|6310|6316|6310|6315.5|6309.5|3
1729087880000|2024-10-16 14:11:20|6318|6312|6318|6312|6318|6312|6318|6312|5
1729087890000|2024-10-16 14:11:30|6317|6311|6316.5|6310.5|6317|6311|6316.5|6310.5|1
1729087900000|2024-10-16 14:11:40|||||||||1
1729087910000|2024-10-16 14:11:50|6317|6311|6319.5|6313.5|6321.5|6315.5|6317|6311|8
1729087920000|2024-10-16 14:12:00|6320|6314|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|0
1729087930000|2024-10-16 14:12:10|6323.5|6317.5|6321|6315|6323.5|6317.5|6320|6314|12
1729087950000|2024-10-16 14:12:30|6321.5|6315.5|6319|6313|6321.5|6315.5|6319|6313|1
1729087960000|2024-10-16 14:12:40|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729087970000|2024-10-16 14:12:50|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|1
1729087980000|2024-10-16 14:13:00|6321.5|6315.5|6329|6323|6329|6323|6321.5|6315.5|23
1729087990000|2024-10-16 14:13:10|6328.5|6322.5|6327.5|6321.5|6328.5|6322.5|6327.5|6321.5|1
1729088000000|2024-10-16 14:13:20|6328|6322|6327.5|6321.5|6328|6322|6327.5|6321.5|0
1729088010000|2024-10-16 14:13:30|6328|6322|6325|6319|6328|6322|6325|6319|2
1729088020000|2024-10-16 14:13:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|0
1729088030000|2024-10-16 14:13:50|6324.5|6318.5|6323|6317|6324.5|6318.5|6323|6317|1
1729088040000|2024-10-16 14:14:00|6324|6318|6324|6318|6324|6318|6324|6318|1
1729088050000|2024-10-16 14:14:10|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|2
1729088060000|2024-10-16 14:14:20|||||||||3
1729088070000|2024-10-16 14:14:30|6323|6317|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729088080000|2024-10-16 14:14:40|6324|6318|6324|6318|6324|6318|6324|6318|13
1729088100000|2024-10-16 14:15:00|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|2
1729088130000|2024-10-16 14:15:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|4
1729088140000|2024-10-16 14:15:40|6323|6317|6323|6317|6323.5|6317.5|6320|6314|8
1729088150000|2024-10-16 14:15:50|6321.5|6315.5|6322.5|6316.5|6323|6317|6321.5|6315.5|1
1729088160000|2024-10-16 14:16:00|6323.5|6317.5|6320.5|6314.5|6323.5|6317.5|6319.5|6313.5|2
1729088170000|2024-10-16 14:16:10|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|0
1729088180000|2024-10-16 14:16:20|||||||||1
1729088190000|2024-10-16 14:16:30|6321.5|6315.5|6323.5|6317.5|6323.5|6317.5|6321.5|6315.5|2
1729088200000|2024-10-16 14:16:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6322|6316|11
1729088210000|2024-10-16 14:16:50|6324.5|6318.5|6325|6319|6325|6319|6323.5|6317.5|4
1729088220000|2024-10-16 14:17:00|6326.5|6320.5|6326.5|6320.5|6329|6323|6326.5|6320.5|9
1729088230000|2024-10-16 14:17:10|||||||||1
1729088240000|2024-10-16 14:17:20|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|6
1729088250000|2024-10-16 14:17:30|6325.5|6319.5|6325|6319|6326|6320|6325|6319|1
1729088260000|2024-10-16 14:17:40|6323|6317|6322|6316|6323|6317|6321.5|6315.5|19
1729088270000|2024-10-16 14:17:50|6322.5|6316.5|6322|6316|6322.5|6316.5|6321.5|6315.5|3
1729088280000|2024-10-16 14:18:00|6321|6315|6322|6316|6322|6316|6321|6315|5
1729088290000|2024-10-16 14:18:10|6322.5|6316.5|6323.5|6317.5|6324|6318|6322.5|6316.5|2
1729088300000|2024-10-16 14:18:20|6324|6318|6325|6319|6325|6319|6324|6318|3
1729088310000|2024-10-16 14:18:30|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|0
1729088320000|2024-10-16 14:18:40|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|1
1729088330000|2024-10-16 14:18:50|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1729088340000|2024-10-16 14:19:00|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|1
1729088350000|2024-10-16 14:19:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6326|6320|4
1729088360000|2024-10-16 14:19:20|6327|6321|6327|6321|6327|6321|6327|6321|5
1729088370000|2024-10-16 14:19:30|||||||||1
1729088380000|2024-10-16 14:19:40|||||||||2
1729088390000|2024-10-16 14:19:50|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|2
1729088400000|2024-10-16 14:20:00|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1729088410000|2024-10-16 14:20:10|6329|6323|6329.5|6323.5|6329.5|6323.5|6329|6323|2
1729088440000|2024-10-16 14:20:40|6329|6323|6330|6324|6330.5|6324.5|6329|6323|2
1729088450000|2024-10-16 14:20:50|6329|6323|6330.5|6324.5|6330.5|6324.5|6329|6323|12
1729088470000|2024-10-16 14:21:10|6329.5|6323.5|6329|6323|6330|6324|6329|6323|11
1729088480000|2024-10-16 14:21:20|||||||||1
1729088490000|2024-10-16 14:21:30|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|18
1729088500000|2024-10-16 14:21:40|6326.5|6320.5|6327|6321|6327|6321|6326.5|6320.5|0
1729088510000|2024-10-16 14:21:50|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|2
1729088520000|2024-10-16 14:22:00|6325|6319|6325|6319|6325|6319|6325|6319|2
1729088530000|2024-10-16 14:22:10|6328|6322|6324.5|6318.5|6328|6322|6324.5|6318.5|8
1729088540000|2024-10-16 14:22:20|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729088550000|2024-10-16 14:22:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|5
1729088560000|2024-10-16 14:22:40|6324|6318|6322.5|6316.5|6324|6318|6322.5|6316.5|5
1729088570000|2024-10-16 14:22:50|6323|6317|6324|6318|6325|6319|6323|6317|3
1729088580000|2024-10-16 14:23:00|6324.5|6318.5|6325.5|6319.5|6326|6320|6324.5|6318.5|2
1729088590000|2024-10-16 14:23:10|6324|6318|6324|6318|6324|6318|6324|6318|0
1729088610000|2024-10-16 14:23:30|6323.5|6317.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|1
1729088630000|2024-10-16 14:23:50|||||||||1
1729088640000|2024-10-16 14:24:00|6323|6317|6323|6317|6323|6317|6322.5|6316.5|1
1729088650000|2024-10-16 14:24:10|||||||||1
1729088670000|2024-10-16 14:24:30|6322.5|6316.5|6322.5|6316.5|6323|6317|6322.5|6316.5|3
1729088680000|2024-10-16 14:24:40|6323|6317|6321.5|6315.5|6323|6317|6321.5|6315.5|12
1729088690000|2024-10-16 14:24:50|6321|6315|6321|6315|6321|6315|6320.5|6314.5|15
1729088700000|2024-10-16 14:25:00|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|10
1729088710000|2024-10-16 14:25:10|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320.5|6314.5|7
1729088720000|2024-10-16 14:25:20|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|9
1729088730000|2024-10-16 14:25:30|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|16
1729088740000|2024-10-16 14:25:40|6321|6315|6325|6319|6325|6319|6321|6315|4
1729088760000|2024-10-16 14:26:00|6324.5|6318.5|6324.5|6318.5|6326|6320|6324|6318|3
1729088770000|2024-10-16 14:26:10|6324|6318|6324|6318|6324|6318|6324|6318|1
1729088780000|2024-10-16 14:26:20|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729088790000|2024-10-16 14:26:30|||||||||1
1729088800000|2024-10-16 14:26:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|1
1729088810000|2024-10-16 14:26:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|0
1729088830000|2024-10-16 14:27:10|6323|6317|6321.5|6315.5|6323.5|6317.5|6321.5|6315.5|16
1729088840000|2024-10-16 14:27:20|6322|6316|6321|6315|6322.5|6316.5|6321|6315|5
1729088860000|2024-10-16 14:27:40|||||||||1
1729088870000|2024-10-16 14:27:50|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|3
1729088880000|2024-10-16 14:28:00|||||||||1
1729088890000|2024-10-16 14:28:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|4
1729088900000|2024-10-16 14:28:20|6321|6315|6321|6315|6321|6315|6321|6315|0
1729088910000|2024-10-16 14:28:30|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|1
1729088920000|2024-10-16 14:28:40|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1729088930000|2024-10-16 14:28:50|6321|6315|6321|6315|6321|6315|6321|6315|0
1729088940000|2024-10-16 14:29:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|3
1729088950000|2024-10-16 14:29:10|||||||||16
1729088960000|2024-10-16 14:29:20|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|20
1729088970000|2024-10-16 14:29:30|6321|6315|6321|6315|6321|6315|6321|6315|2
1729088980000|2024-10-16 14:29:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|7
1729088990000|2024-10-16 14:29:50|6322|6316|6322|6316|6322|6316|6322|6316|2
1729089000000|2024-10-16 14:30:00|6321.5|6315.5|6322|6316|6322|6316|6321|6315|1
1729089010000|2024-10-16 14:30:10|6321.5|6315.5|6324|6318|6324|6318|6321.5|6315.5|3
1729089020000|2024-10-16 14:30:20|6325.5|6319.5|6324|6318|6325.5|6319.5|6324|6318|2
1729089040000|2024-10-16 14:30:40|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|2
1729089050000|2024-10-16 14:30:50|6324|6318|6324|6318|6324.5|6318.5|6324|6318|5
1729089060000|2024-10-16 14:31:00|6324.5|6318.5|6324|6318|6324.5|6318.5|6323.5|6317.5|3
1729089070000|2024-10-16 14:31:10|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|0
1729089080000|2024-10-16 14:31:20|6323|6317|6323|6317|6323|6317|6323|6317|0
1729089090000|2024-10-16 14:31:30|6324|6318|6322.5|6316.5|6324.5|6318.5|6322.5|6316.5|3
1729089100000|2024-10-16 14:31:40|6323|6317|6323|6317|6323|6317|6323|6317|1
1729089110000|2024-10-16 14:31:50|6325.5|6319.5|6326|6320|6326|6320|6325.5|6319.5|3
1729089120000|2024-10-16 14:32:00|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|1
1729089130000|2024-10-16 14:32:10|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|7
1729089140000|2024-10-16 14:32:20|||||||||2
1729089150000|2024-10-16 14:32:30|6327.5|6321.5|6329|6323|6329.5|6323.5|6327.5|6321.5|2
1729089160000|2024-10-16 14:32:40|6328.5|6322.5|6330|6324|6330|6324|6328.5|6322.5|1
1729089170000|2024-10-16 14:32:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|1
1729089180000|2024-10-16 14:33:00|6328|6322|6328|6322|6328|6322|6328|6322|4
1729089190000|2024-10-16 14:33:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328|6322|0
1729089200000|2024-10-16 14:33:20|6328|6322|6328|6322|6328.5|6322.5|6328|6322|1
1729089220000|2024-10-16 14:33:40|6328.5|6322.5|6329|6323|6329|6323|6328|6322|1
1729089230000|2024-10-16 14:33:50|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|12
1729089240000|2024-10-16 14:34:00|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|29
1729089250000|2024-10-16 14:34:10|6331.5|6325.5|6331.5|6325.5|6332|6326|6331.5|6325.5|8
1729089260000|2024-10-16 14:34:20|6332.5|6326.5|6332|6326|6332.5|6326.5|6332|6326|0
1729089280000|2024-10-16 14:34:40|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|1
1729089290000|2024-10-16 14:34:50|6332|6326|6332|6326|6332.5|6326.5|6332|6326|0
1729089300000|2024-10-16 14:35:00|6331.5|6325.5|6331.5|6325.5|6332|6326|6331.5|6325.5|3
1729089310000|2024-10-16 14:35:10|6330.5|6324.5|6334|6328|6334|6328|6330.5|6324.5|5
1729089330000|2024-10-16 14:35:30|6334.5|6328.5|6334|6328|6334.5|6328.5|6333.5|6327.5|2
1729089340000|2024-10-16 14:35:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1729089350000|2024-10-16 14:35:50|||||||||1
1729089380000|2024-10-16 14:36:20|6333.5|6327.5|6337.5|6331.5|6337.5|6331.5|6333.5|6327.5|3
1729089390000|2024-10-16 14:36:30|6338|6332|6338|6332|6338|6332|6338|6332|2
1729089400000|2024-10-16 14:36:40|6335|6329|6335|6329|6335|6329|6335|6329|1
1729089410000|2024-10-16 14:36:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|3
1729089420000|2024-10-16 14:37:00|6335|6329|6335|6329|6335.5|6329.5|6335|6329|0
1729089430000|2024-10-16 14:37:10|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|1
1729089450000|2024-10-16 14:37:30|6334|6328|6332|6326|6334|6328|6332|6326|23
1729089460000|2024-10-16 14:37:40|||||||||1
1729089470000|2024-10-16 14:37:50|6333|6327|6332.5|6326.5|6333|6327|6332.5|6326.5|3
1729089480000|2024-10-16 14:38:00|6332|6326|6332|6326|6332|6326|6332|6326|0
1729089490000|2024-10-16 14:38:10|||||||||1
1729089500000|2024-10-16 14:38:20|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|1
1729089510000|2024-10-16 14:38:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|7
1729089520000|2024-10-16 14:38:40|6327|6321|6329|6323|6329|6323|6327|6321|12
1729089530000|2024-10-16 14:38:50|6329.5|6323.5|6329|6323|6329.5|6323.5|6329|6323|7
1729089540000|2024-10-16 14:39:00|6327|6321|6327.5|6321.5|6327.5|6321.5|6327|6321|3
1729089550000|2024-10-16 14:39:10|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6327.5|6321.5|11
1729089570000|2024-10-16 14:39:30|6328|6322|6328|6322|6328|6322|6328|6322|1
1729089590000|2024-10-16 14:39:50|6327.5|6321.5|6327|6321|6327.5|6321.5|6327|6321|3
1729089600000|2024-10-16 14:40:00|6326.5|6320.5|6326.5|6320.5|6327|6321|6326.5|6320.5|3
1729089620000|2024-10-16 14:40:20|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1729089630000|2024-10-16 14:40:30|6328|6322|6328|6322|6329|6323|6328|6322|1
1729089640000|2024-10-16 14:40:40|||||||||2
1729089650000|2024-10-16 14:40:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|0
1729089670000|2024-10-16 14:41:10|6328|6322|6328|6322|6328.5|6322.5|6328|6322|8
1729089680000|2024-10-16 14:41:20|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6327.5|6321.5|2
1729089690000|2024-10-16 14:41:30|6329|6323|6329.5|6323.5|6331|6325|6329|6323|1
1729089710000|2024-10-16 14:41:50|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|9
1729089720000|2024-10-16 14:42:00|6330|6324|6330|6324|6331|6325|6330|6324|2
1729089730000|2024-10-16 14:42:10|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|0
1729089750000|2024-10-16 14:42:30|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6328.5|6322.5|2
1729089760000|2024-10-16 14:42:40|6328.5|6322.5|6329|6323|6329.5|6323.5|6328.5|6322.5|1
1729089770000|2024-10-16 14:42:50|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|2
1729089780000|2024-10-16 14:43:00|6329|6323|6329|6323|6329|6323|6329|6323|0
1729089800000|2024-10-16 14:43:20|6329.5|6323.5|6328.5|6322.5|6329.5|6323.5|6328.5|6322.5|26
1729089810000|2024-10-16 14:43:30|6329.5|6323.5|6329.5|6323.5|6330|6324|6329.5|6323.5|4
1729089830000|2024-10-16 14:43:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|2
1729089840000|2024-10-16 14:44:00|6332.5|6326.5|6335.5|6329.5|6336|6330|6332.5|6326.5|2
1729089850000|2024-10-16 14:44:10|6335|6329|6335.5|6329.5|6336|6330|6334|6328|1
1729089860000|2024-10-16 14:44:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|1
1729089880000|2024-10-16 14:44:40|6335.5|6329.5|6338|6332|6338|6332|6335.5|6329.5|2
1729089890000|2024-10-16 14:44:50|6337.5|6331.5|6336.5|6330.5|6337.5|6331.5|6336|6330|2
1729089900000|2024-10-16 14:45:00|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|11
1729089910000|2024-10-16 14:45:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729089920000|2024-10-16 14:45:20|6336|6330|6334|6328|6336|6330|6334|6328|13
1729089930000|2024-10-16 14:45:30|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|2
1729089940000|2024-10-16 14:45:40|6335|6329|6336.5|6330.5|6337|6331|6335|6329|1
1729089950000|2024-10-16 14:45:50|6336|6330|6336|6330|6336|6330|6334|6328|3
1729089960000|2024-10-16 14:46:00|6337|6331|6337|6331|6337|6331|6337|6331|4
1729089970000|2024-10-16 14:46:10|6336.5|6330.5|6334|6328|6336.5|6330.5|6333|6327|6
1729089980000|2024-10-16 14:46:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1729089990000|2024-10-16 14:46:30|6334|6328|6334|6328|6334|6328|6334|6328|1
1729090000000|2024-10-16 14:46:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1729090010000|2024-10-16 14:46:50|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|3
1729090020000|2024-10-16 14:47:00|6334|6328|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|5
1729090030000|2024-10-16 14:47:10|6333|6327|6332|6326|6333|6327|6332|6326|4
1729090040000|2024-10-16 14:47:20|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6
1729090050000|2024-10-16 14:47:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6333|6327|5
1729090060000|2024-10-16 14:47:40|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|2
1729090070000|2024-10-16 14:47:50|||||||||2
1729090080000|2024-10-16 14:48:00|6333.5|6327.5|6335|6329|6335|6329|6333.5|6327.5|3
1729090090000|2024-10-16 14:48:10|6334.5|6328.5|6336|6330|6336.5|6330.5|6334.5|6328.5|3
1729090100000|2024-10-16 14:48:20|6335|6329|6335|6329|6335.5|6329.5|6335|6329|7
1729090110000|2024-10-16 14:48:30|6335.5|6329.5|6337|6331|6337|6331|6335|6329|5
1729090120000|2024-10-16 14:48:40|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|2
1729090130000|2024-10-16 14:48:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729090140000|2024-10-16 14:49:00|6334.5|6328.5|6332.5|6326.5|6334.5|6328.5|6331.5|6325.5|6
1729090150000|2024-10-16 14:49:10|6331.5|6325.5|6330.5|6324.5|6332|6326|6330|6324|4
1729090160000|2024-10-16 14:49:20|6330|6324|6331.5|6325.5|6332.5|6326.5|6330|6324|3
1729090170000|2024-10-16 14:49:30|6332|6326|6332|6326|6332|6326|6332|6326|2
1729090180000|2024-10-16 14:49:40|6331.5|6325.5|6328.5|6322.5|6332|6326|6328.5|6322.5|3
1729090190000|2024-10-16 14:49:50|6326|6320|6326|6320|6327|6321|6325.5|6319.5|12
1729090200000|2024-10-16 14:50:00|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|4
1729090210000|2024-10-16 14:50:10|6326|6320|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|5
1729090220000|2024-10-16 14:50:20|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|5
1729090230000|2024-10-16 14:50:30|||||||||6
1729090240000|2024-10-16 14:50:40|||||||||1
1729090250000|2024-10-16 14:50:50|6326.5|6320.5|6327|6321|6327|6321|6326|6320|6
1729090260000|2024-10-16 14:51:00|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|1
1729090270000|2024-10-16 14:51:10|6326.5|6320.5|6326.5|6320.5|6327|6321|6326.5|6320.5|2
1729090280000|2024-10-16 14:51:20|6327|6321|6329.5|6323.5|6329.5|6323.5|6327|6321|6
1729090290000|2024-10-16 14:51:30|6329|6323|6332|6326|6332|6326|6329|6323|3
1729090300000|2024-10-16 14:51:40|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6334.5|6328.5|28
1729090310000|2024-10-16 14:51:50|6336|6330|6338|6332|6339|6333|6336|6330|12
1729090320000|2024-10-16 14:52:00|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|2
1729090330000|2024-10-16 14:52:10|6335.5|6329.5|6335|6329|6335.5|6329.5|6334.5|6328.5|5
1729090340000|2024-10-16 14:52:20|6336|6330|6336|6330|6336.5|6330.5|6336|6330|2
1729090350000|2024-10-16 14:52:30|6335.5|6329.5|6330|6324|6335.5|6329.5|6330|6324|5
1729090360000|2024-10-16 14:52:40|6329.5|6323.5|6329.5|6323.5|6330|6324|6329.5|6323.5|0
1729090370000|2024-10-16 14:52:50|6328.5|6322.5|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1729090380000|2024-10-16 14:53:00|6328|6322|6328|6322|6328|6322|6328|6322|2
1729090390000|2024-10-16 14:53:10|6326.5|6320.5|6328.5|6322.5|6328.5|6322.5|6326|6320|10
1729090400000|2024-10-16 14:53:20|6329|6323|6330.5|6324.5|6330.5|6324.5|6328|6322|2
1729090410000|2024-10-16 14:53:30|6330|6324|6330|6324|6330|6324|6330|6324|1
1729090420000|2024-10-16 14:53:40|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|1
1729090430000|2024-10-16 14:53:50|6327.5|6321.5|6327.5|6321.5|6329|6323|6327.5|6321.5|2
1729090440000|2024-10-16 14:54:00|6327|6321|6327|6321|6327|6321|6327|6321|1
1729090450000|2024-10-16 14:54:10|6328.5|6322.5|6328|6322|6328.5|6322.5|6327.5|6321.5|3
1729090460000|2024-10-16 14:54:20|6327.5|6321.5|6330.5|6324.5|6330.5|6324.5|6327|6321|2
1729090470000|2024-10-16 14:54:30|6330|6324|6329|6323|6330|6324|6329|6323|2
1729090480000|2024-10-16 14:54:40|6330.5|6324.5|6328.5|6322.5|6330.5|6324.5|6328.5|6322.5|2
1729090490000|2024-10-16 14:54:50|6328|6322|6328.5|6322.5|6329|6323|6327|6321|2
1729090500000|2024-10-16 14:55:00|6327.5|6321.5|6328|6322|6328|6322|6327.5|6321.5|0
1729090510000|2024-10-16 14:55:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6326.5|6320.5|3
1729090520000|2024-10-16 14:55:20|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6326.5|6320.5|2
1729090530000|2024-10-16 14:55:30|6329|6323|6329.5|6323.5|6330|6324|6328.5|6322.5|2
1729090540000|2024-10-16 14:55:40|6330|6324|6332|6326|6332|6326|6330|6324|3
1729090550000|2024-10-16 14:55:50|6331.5|6325.5|6329|6323|6331.5|6325.5|6328.5|6322.5|2
1729090560000|2024-10-16 14:56:00|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6328.5|6322.5|2
1729090570000|2024-10-16 14:56:10|6329|6323|6329|6323|6330|6324|6329|6323|1
1729090580000|2024-10-16 14:56:20|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|1
1729090590000|2024-10-16 14:56:30|6328.5|6322.5|6329.5|6323.5|6330|6324|6327.5|6321.5|10
1729090600000|2024-10-16 14:56:40|6330|6324|6328.5|6322.5|6330|6324|6328.5|6322.5|1
1729090610000|2024-10-16 14:56:50|6329|6323|6328|6322|6329|6323|6328|6322|1
1729090620000|2024-10-16 14:57:00|6329|6323|6329|6323|6329|6323|6329|6323|1
1729090630000|2024-10-16 14:57:10|6328.5|6322.5|6326.5|6320.5|6328.5|6322.5|6326.5|6320.5|4
1729090640000|2024-10-16 14:57:20|6323.5|6317.5|6322|6316|6323.5|6317.5|6322|6316|14
1729090650000|2024-10-16 14:57:30|6322.5|6316.5|6324.5|6318.5|6324.5|6318.5|6322|6316|17
1729090660000|2024-10-16 14:57:40|6326|6320|6326.5|6320.5|6326.5|6320.5|6325|6319|6
1729090670000|2024-10-16 14:57:50|6327|6321|6330|6324|6330.5|6324.5|6327|6321|3
1729090680000|2024-10-16 14:58:00|6327.5|6321.5|6326|6320|6327.5|6321.5|6326|6320|1
1729090690000|2024-10-16 14:58:10|6326.5|6320.5|6330|6324|6330|6324|6326.5|6320.5|6
1729090700000|2024-10-16 14:58:20|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330|6324|2
1729090710000|2024-10-16 14:58:30|6331|6325|6330|6324|6331|6325|6330|6324|1
1729090720000|2024-10-16 14:58:40|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6329.5|6323.5|16
1729090730000|2024-10-16 14:58:50|6330|6324|6331|6325|6332|6326|6330|6324|2
1729090740000|2024-10-16 14:59:00|6330|6324|6330.5|6324.5|6330.5|6324.5|6330|6324|0
1729090750000|2024-10-16 14:59:10|6330|6324|6330.5|6324.5|6331.5|6325.5|6329.5|6323.5|9
1729090760000|2024-10-16 14:59:20|6330|6324|6333|6327|6333|6327|6330|6324|10
1729090770000|2024-10-16 14:59:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6333|6327|1
1729090780000|2024-10-16 14:59:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6
1729090790000|2024-10-16 14:59:50|6334|6328|6335.5|6329.5|6336|6330|6334|6328|11
1729090800000|2024-10-16 15:00:00|||||||||4
1729090810000|2024-10-16 15:00:10|6332.5|6326.5|6330|6324|6332.5|6326.5|6329.5|6323.5|3
1729090820000|2024-10-16 15:00:20|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|2
1729090830000|2024-10-16 15:00:30|6330|6324|6332|6326|6332|6326|6330|6324|11
1729090840000|2024-10-16 15:00:40|6331|6325|6332|6326|6332.5|6326.5|6331|6325|10
1729090850000|2024-10-16 15:00:50|6331|6325|6328.5|6322.5|6331|6325|6328.5|6322.5|4
1729090860000|2024-10-16 15:01:00|6329|6323|6326|6320|6329|6323|6326|6320|6
1729090870000|2024-10-16 15:01:10|6325|6319|6323.5|6317.5|6325|6319|6322.5|6316.5|37
1729090880000|2024-10-16 15:01:20|6324.5|6318.5|6327|6321|6327|6321|6324.5|6318.5|0
1729090890000|2024-10-16 15:01:30|6327.5|6321.5|6327|6321|6327.5|6321.5|6326|6320|1
1729090900000|2024-10-16 15:01:40|6330|6324|6330|6324|6330.5|6324.5|6330|6324|26
1729090910000|2024-10-16 15:01:50|6330.5|6324.5|6333|6327|6333|6327|6330.5|6324.5|2
1729090920000|2024-10-16 15:02:00|6333.5|6327.5|6332.5|6326.5|6333.5|6327.5|6332.5|6326.5|1
1729090940000|2024-10-16 15:02:20|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|0
1729090950000|2024-10-16 15:02:30|6332|6326|6332|6326|6332|6326|6332|6326|1
1729090970000|2024-10-16 15:02:50|6331|6325|6331|6325|6331|6325|6331|6325|3
1729090980000|2024-10-16 15:03:00|6331.5|6325.5|6331.5|6325.5|6332|6326|6331|6325|1
1729091000000|2024-10-16 15:03:20|6331|6325|6331|6325|6331.5|6325.5|6331|6325|3
1729091010000|2024-10-16 15:03:30|6328.5|6322.5|6325.5|6319.5|6329.5|6323.5|6325.5|6319.5|8
1729091020000|2024-10-16 15:03:40|6325|6319|6323.5|6317.5|6325|6319|6323.5|6317.5|6
1729091030000|2024-10-16 15:03:50|6324|6318|6323.5|6317.5|6324|6318|6323.5|6317.5|0
1729091040000|2024-10-16 15:04:00|6323|6317|6323|6317|6323|6317|6323|6317|2
1729091060000|2024-10-16 15:04:20|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|4
1729091070000|2024-10-16 15:04:30|6322.5|6316.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729091080000|2024-10-16 15:04:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|3
1729091090000|2024-10-16 15:04:50|6323|6317|6326.5|6320.5|6326.5|6320.5|6323|6317|2
1729091100000|2024-10-16 15:05:00|6327|6321|6326|6320|6327|6321|6326|6320|3
1729091110000|2024-10-16 15:05:10|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|4
1729091120000|2024-10-16 15:05:20|6324|6318|6328|6322|6328|6322|6324|6318|4
1729091140000|2024-10-16 15:05:40|6325.5|6319.5|6326|6320|6326|6320|6325.5|6319.5|15
1729091150000|2024-10-16 15:05:50|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|1
1729091160000|2024-10-16 15:06:00|6324|6318|6323.5|6317.5|6324|6318|6322|6316|9
1729091170000|2024-10-16 15:06:10|6322|6316|6322|6316|6322|6316|6322|6316|2
1729091180000|2024-10-16 15:06:20|6323.5|6317.5|6322|6316|6323.5|6317.5|6322|6316|8
1729091200000|2024-10-16 15:06:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|32
1729091210000|2024-10-16 15:06:50|6322|6316|6323|6317|6323|6317|6322|6316|6
1729091220000|2024-10-16 15:07:00|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|5
1729091230000|2024-10-16 15:07:10|6322|6316|6322|6316|6322|6316|6322|6316|2
1729091240000|2024-10-16 15:07:20|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|4
1729091250000|2024-10-16 15:07:30|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322|6316|6
1729091260000|2024-10-16 15:07:40|6322|6316|6322|6316|6322|6316|6322|6316|3
1729091270000|2024-10-16 15:07:50|6321.5|6315.5|6317|6311|6321.5|6315.5|6317|6311|4
1729091280000|2024-10-16 15:08:00|6316.5|6310.5|6317|6311|6317.5|6311.5|6316.5|6310.5|3
1729091290000|2024-10-16 15:08:10|6316.5|6310.5|6316|6310|6316.5|6310.5|6315.5|6309.5|8
1729091300000|2024-10-16 15:08:20|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|4
1729091310000|2024-10-16 15:08:30|6314.5|6308.5|6313|6307|6314.5|6308.5|6312.5|6306.5|10
1729091320000|2024-10-16 15:08:40|6311.5|6305.5|6313.5|6307.5|6313.5|6307.5|6311.5|6305.5|7
1729091330000|2024-10-16 15:08:50|6316|6310|6303|6297|6316.5|6310.5|6303|6297|166
1729091340000|2024-10-16 15:09:00|6302|6296|6302.5|6296.5|6304.5|6298.5|6302|6296|15
1729091350000|2024-10-16 15:09:10|6302|6296|6296.5|6290.5|6302|6296|6296|6290|17
1729091360000|2024-10-16 15:09:20|6296|6290|6302.5|6296.5|6302.5|6296.5|6296|6290|19
1729091370000|2024-10-16 15:09:30|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|32
1729091380000|2024-10-16 15:09:40|6307|6301|6306|6300|6307|6301|6304.5|6298.5|6
1729091390000|2024-10-16 15:09:50|6305|6299|6302.5|6296.5|6305|6299|6302.5|6296.5|11
1729091400000|2024-10-16 15:10:00|6303|6297|6305|6299|6305|6299|6303|6297|8
1729091410000|2024-10-16 15:10:10|6305.5|6299.5|6303|6297|6305.5|6299.5|6303|6297|7
1729091420000|2024-10-16 15:10:20|6303.5|6297.5|6303|6297|6303.5|6297.5|6303|6297|4
1729091430000|2024-10-16 15:10:30|6300|6294|6298|6292|6300|6294|6297.5|6291.5|14
1729091440000|2024-10-16 15:10:40|6300.5|6294.5|6299|6293|6300.5|6294.5|6297.5|6291.5|19
1729091450000|2024-10-16 15:10:50|6298.5|6292.5|6300|6294|6302|6296|6298.5|6292.5|17
1729091460000|2024-10-16 15:11:00|||||||||3
1729091470000|2024-10-16 15:11:10|6297.5|6291.5|6298.5|6292.5|6298.5|6292.5|6297.5|6291.5|5
1729091480000|2024-10-16 15:11:20|6299|6293|6299|6293|6299|6293|6298|6292|3
1729091490000|2024-10-16 15:11:30|6300|6294|6303.5|6297.5|6305|6299|6300|6294|13
1729091500000|2024-10-16 15:11:40|6303|6297|6301.5|6295.5|6303|6297|6300.5|6294.5|6
1729091510000|2024-10-16 15:11:50|6302|6296|6300|6294|6302|6296|6300|6294|4
1729091520000|2024-10-16 15:12:00|||||||||2
1729091530000|2024-10-16 15:12:10|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|5
1729091540000|2024-10-16 15:12:20|6299|6293|6299|6293|6299|6293|6299|6293|15
1729091550000|2024-10-16 15:12:30|6297|6291|6299|6293|6299|6293|6297|6291|9
1729091560000|2024-10-16 15:12:40|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298|6292|3
1729091570000|2024-10-16 15:12:50|6298|6292|6298.5|6292.5|6298.5|6292.5|6298|6292|9
1729091580000|2024-10-16 15:13:00|6298|6292|6299|6293|6301|6295|6298|6292|8
1729091590000|2024-10-16 15:13:10|6298|6292|6302.5|6296.5|6302.5|6296.5|6297.5|6291.5|13
1729091600000|2024-10-16 15:13:20|6302|6296|6300|6294|6302|6296|6300|6294|7
1729091610000|2024-10-16 15:13:30|6299|6293|6298|6292|6299|6293|6298|6292|2
1729091620000|2024-10-16 15:13:40|||||||||3
1729091630000|2024-10-16 15:13:50|6298.5|6292.5|6301.5|6295.5|6302|6296|6298.5|6292.5|11
1729091640000|2024-10-16 15:14:00|6302|6296|6301|6295|6302|6296|6301|6295|3
1729091650000|2024-10-16 15:14:10|6300.5|6294.5|6297|6291|6300.5|6294.5|6297|6291|7
1729091660000|2024-10-16 15:14:20|6301|6295|6301|6295|6301|6295|6300.5|6294.5|3
1729091670000|2024-10-16 15:14:30|6297|6291|6297.5|6291.5|6298|6292|6296|6290|27
1729091680000|2024-10-16 15:14:40|6297|6291|6296.5|6290.5|6297|6291|6296|6290|1
1729091690000|2024-10-16 15:14:50|6296|6290|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|7
1729091700000|2024-10-16 15:15:00|6295|6289|6295|6289|6295|6289|6295|6289|6
1729091710000|2024-10-16 15:15:10|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6294.5|6288.5|6
1729091720000|2024-10-16 15:15:20|6296|6290|6295.5|6289.5|6296|6290|6295.5|6289.5|0
1729091730000|2024-10-16 15:15:30|6296|6290|6294.5|6288.5|6296|6290|6294.5|6288.5|3
1729091740000|2024-10-16 15:15:40|6296|6290|6297|6291|6297|6291|6296|6290|2
1729091750000|2024-10-16 15:15:50|6296|6290|6296|6290|6296|6290|6296|6290|4
1729091760000|2024-10-16 15:16:00|6297|6291|6294.5|6288.5|6297|6291|6294.5|6288.5|3
1729091770000|2024-10-16 15:16:10|6294|6288|6294|6288|6294|6288|6294|6288|2
1729091780000|2024-10-16 15:16:20|6296|6290|6296|6290|6296|6290|6296|6290|5
1729091790000|2024-10-16 15:16:30|6294.5|6288.5|6290.5|6284.5|6294.5|6288.5|6290.5|6284.5|14
1729091800000|2024-10-16 15:16:40|6290|6284|6289|6283|6290|6284|6289|6283|3
1729091810000|2024-10-16 15:16:50|||||||||3
1729091820000|2024-10-16 15:17:00|6288.5|6282.5|6289|6283|6289|6283|6288.5|6282.5|4
1729091830000|2024-10-16 15:17:10|6291|6285|6292.5|6286.5|6292.5|6286.5|6291|6285|7
1729091840000|2024-10-16 15:17:20|6294.5|6288.5|6292.5|6286.5|6294.5|6288.5|6292.5|6286.5|0
1729091850000|2024-10-16 15:17:30|6289.5|6283.5|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|6
1729091860000|2024-10-16 15:17:40|6293|6287|6293|6287|6293|6287|6293|6287|14
1729091870000|2024-10-16 15:17:50|6291.5|6285.5|6292.5|6286.5|6293|6287|6291.5|6285.5|3
1729091880000|2024-10-16 15:18:00|6293|6287|6297|6291|6297|6291|6292|6286|6
1729091890000|2024-10-16 15:18:10|6296.5|6290.5|6297.5|6291.5|6297.5|6291.5|6295.5|6289.5|7
1729091900000|2024-10-16 15:18:20|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|3
1729091910000|2024-10-16 15:18:30|6295|6289|6295|6289|6295.5|6289.5|6294|6288|1
1729091920000|2024-10-16 15:18:40|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|1
1729091930000|2024-10-16 15:18:50|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6293.5|6287.5|3
1729091940000|2024-10-16 15:19:00|6294.5|6288.5|6300.5|6294.5|6300.5|6294.5|6294|6288|4
1729091950000|2024-10-16 15:19:10|6299.5|6293.5|6299|6293|6300|6294|6299|6293|2
1729091960000|2024-10-16 15:19:20|6298.5|6292.5|6297|6291|6299|6293|6296.5|6290.5|2
1729091970000|2024-10-16 15:19:30|6299|6293|6298|6292|6299|6293|6298|6292|2
1729091980000|2024-10-16 15:19:40|6297.5|6291.5|6298|6292|6298.5|6292.5|6297.5|6291.5|1
1729091990000|2024-10-16 15:19:50|6297.5|6291.5|6298|6292|6298|6292|6297.5|6291.5|2
1729092000000|2024-10-16 15:20:00|6298.5|6292.5|6297.5|6291.5|6298.5|6292.5|6297.5|6291.5|1
1729092010000|2024-10-16 15:20:10|6298|6292|6300|6294|6300|6294|6298|6292|1
1729092020000|2024-10-16 15:20:20|6299.5|6293.5|6300.5|6294.5|6301|6295|6299|6293|1
1729092030000|2024-10-16 15:20:30|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|1
1729092040000|2024-10-16 15:20:40|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|1
1729092050000|2024-10-16 15:20:50|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|1
1729092060000|2024-10-16 15:21:00|6301|6295|6301|6295|6301|6295|6301|6295|1
1729092070000|2024-10-16 15:21:10|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|1
1729092080000|2024-10-16 15:21:20|6299|6293|6299|6293|6299|6293|6298.5|6292.5|1
1729092090000|2024-10-16 15:21:30|6299.5|6293.5|6299|6293|6299.5|6293.5|6299|6293|2
1729092100000|2024-10-16 15:21:40|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|0
1729092110000|2024-10-16 15:21:50|6299|6293|6299.5|6293.5|6299.5|6293.5|6299|6293|1
1729092120000|2024-10-16 15:22:00|6300.5|6294.5|6299|6293|6300.5|6294.5|6298.5|6292.5|1
1729092130000|2024-10-16 15:22:10|6298.5|6292.5|6298.5|6292.5|6299|6293|6298.5|6292.5|2
1729092140000|2024-10-16 15:22:20|6298|6292|6297|6291|6298.5|6292.5|6297|6291|2
1729092150000|2024-10-16 15:22:30|6296.5|6290.5|6299.5|6293.5|6299.5|6293.5|6296.5|6290.5|2
1729092160000|2024-10-16 15:22:40|6299|6293|6305|6299|6305|6299|6299|6293|21
1729092170000|2024-10-16 15:22:50|6306|6300|6307.5|6301.5|6309.5|6303.5|6306|6300|12
1729092180000|2024-10-16 15:23:00|6308|6302|6305.5|6299.5|6308|6302|6304.5|6298.5|4
1729092190000|2024-10-16 15:23:10|6306|6300|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|2
1729092200000|2024-10-16 15:23:20|6306|6300|6307|6301|6307|6301|6306|6300|0
1729092210000|2024-10-16 15:23:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1729092220000|2024-10-16 15:23:40|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|2
1729092230000|2024-10-16 15:23:50|6305.5|6299.5|6305.5|6299.5|6306|6300|6305.5|6299.5|2
1729092240000|2024-10-16 15:24:00|6306|6300|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729092250000|2024-10-16 15:24:10|6304.5|6298.5|6303.5|6297.5|6304.5|6298.5|6303.5|6297.5|3
1729092260000|2024-10-16 15:24:20|6305|6299|6306|6300|6306|6300|6305|6299|3
1729092270000|2024-10-16 15:24:30|6306.5|6300.5|6306|6300|6306.5|6300.5|6305|6299|3
1729092280000|2024-10-16 15:24:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1729092290000|2024-10-16 15:24:50|6305.5|6299.5|6305.5|6299.5|6306|6300|6305.5|6299.5|1
1729092300000|2024-10-16 15:25:00|6307|6301|6306|6300|6307|6301|6306|6300|1
1729092310000|2024-10-16 15:25:10|||||||||1
1729092320000|2024-10-16 15:25:20|6306.5|6300.5|6307.5|6301.5|6308|6302|6306.5|6300.5|2
1729092330000|2024-10-16 15:25:30|6308.5|6302.5|6306.5|6300.5|6309|6303|6306.5|6300.5|1
1729092340000|2024-10-16 15:25:40|6305|6299|6305|6299|6306.5|6300.5|6305|6299|3
1729092350000|2024-10-16 15:25:50|6306.5|6300.5|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729092360000|2024-10-16 15:26:00|6307.5|6301.5|6308.5|6302.5|6308.5|6302.5|6306|6300|5
1729092370000|2024-10-16 15:26:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|1
1729092380000|2024-10-16 15:26:20|6308|6302|6308.5|6302.5|6309|6303|6308|6302|1
1729092390000|2024-10-16 15:26:30|6309|6303|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|2
1729092400000|2024-10-16 15:26:40|||||||||1
1729092410000|2024-10-16 15:26:50|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|2
1729092420000|2024-10-16 15:27:00|6309|6303|6307.5|6301.5|6309|6303|6307.5|6301.5|2
1729092430000|2024-10-16 15:27:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|1
1729092440000|2024-10-16 15:27:20|6308|6302|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|1
1729092450000|2024-10-16 15:27:30|6306.5|6300.5|6306.5|6300.5|6307|6301|6306.5|6300.5|6
1729092460000|2024-10-16 15:27:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308|6302|5
1729092480000|2024-10-16 15:28:00|6308|6302|6308|6302|6309|6303|6308|6302|12
1729092490000|2024-10-16 15:28:10|6307.5|6301.5|6307|6301|6308|6302|6307|6301|1
1729092500000|2024-10-16 15:28:20|6305.5|6299.5|6308.5|6302.5|6308.5|6302.5|6305|6299|3
1729092510000|2024-10-16 15:28:30|6309|6303|6307|6301|6309|6303|6307|6301|9
1729092520000|2024-10-16 15:28:40|6308|6302|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|2
1729092530000|2024-10-16 15:28:50|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6308|6302|4
1729092540000|2024-10-16 15:29:00|6309|6303|6309|6303|6309.5|6303.5|6308.5|6302.5|23
1729092550000|2024-10-16 15:29:10|||||||||3
1729092560000|2024-10-16 15:29:20|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|1
1729092570000|2024-10-16 15:29:30|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|2
1729092580000|2024-10-16 15:29:40|6309|6303|6308|6302|6309|6303|6308|6302|7
1729092590000|2024-10-16 15:29:50|6307.5|6301.5|6301.5|6295.5|6307.5|6301.5|6301.5|6295.5|11
1729092600000|2024-10-16 15:30:00|6302.5|6296.5|6304|6298|6304|6298|6302.5|6296.5|8
1729092610000|2024-10-16 15:30:10|6304.5|6298.5|6302|6296|6304.5|6298.5|6302|6296|9
1729092620000|2024-10-16 15:30:20|||||||||8
1729092630000|2024-10-16 15:30:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301|6295|9
1729092640000|2024-10-16 15:30:40|6301|6295|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|7
1729092650000|2024-10-16 15:30:50|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|24
1729092660000|2024-10-16 15:31:00|6302|6296|6302|6296|6302|6296|6302|6296|9
1729092670000|2024-10-16 15:31:10|||||||||6
1729092680000|2024-10-16 15:31:20|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|9
1729092690000|2024-10-16 15:31:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|0
1729092700000|2024-10-16 15:31:40|6302|6296|6301.5|6295.5|6302|6296|6301|6295|3
1729092710000|2024-10-16 15:31:50|6298.5|6292.5|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|6
1729092720000|2024-10-16 15:32:00|6300|6294|6301.5|6295.5|6301.5|6295.5|6300|6294|1
1729092730000|2024-10-16 15:32:10|||||||||5
1729092740000|2024-10-16 15:32:20|6302|6296|6302|6296|6302|6296|6302|6296|0
1729092760000|2024-10-16 15:32:40|||||||||1
1729092770000|2024-10-16 15:32:50|||||||||3
1729092790000|2024-10-16 15:33:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|5
1729092800000|2024-10-16 15:33:20|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1729092820000|2024-10-16 15:33:40|||||||||1
1729092830000|2024-10-16 15:33:50|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1729092840000|2024-10-16 15:34:00|6302|6296|6302|6296|6302|6296|6302|6296|3
1729092850000|2024-10-16 15:34:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|8
1729092860000|2024-10-16 15:34:20|6301.5|6295.5|6300.5|6294.5|6301.5|6295.5|6299.5|6293.5|7
1729092870000|2024-10-16 15:34:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729092900000|2024-10-16 15:35:00|6301|6295|6302|6296|6302|6296|6301|6295|0
1729092920000|2024-10-16 15:35:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|2
1729092930000|2024-10-16 15:35:30|6302|6296|6302|6296|6302|6296|6302|6296|6
1729092950000|2024-10-16 15:35:50|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302|6296|4
1729092960000|2024-10-16 15:36:00|6302|6296|6302|6296|6302|6296|6302|6296|5
1729092970000|2024-10-16 15:36:10|6302.5|6296.5|6305|6299|6305.5|6299.5|6302.5|6296.5|15
1729092980000|2024-10-16 15:36:20|||||||||5
1729092990000|2024-10-16 15:36:30|||||||||2
1729093000000|2024-10-16 15:36:40|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|5
1729093010000|2024-10-16 15:36:50|6303|6297|6304.5|6298.5|6304.5|6298.5|6303|6297|1
1729093020000|2024-10-16 15:37:00|6304|6298|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|2
1729093030000|2024-10-16 15:37:10|6304|6298|6304|6298|6304|6298|6304|6298|2
1729093040000|2024-10-16 15:37:20|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729093050000|2024-10-16 15:37:30|6303|6297|6299.5|6293.5|6303|6297|6299.5|6293.5|1
1729093060000|2024-10-16 15:37:40|6299|6293|6299.5|6293.5|6299.5|6293.5|6298.5|6292.5|1
1729093070000|2024-10-16 15:37:50|6299|6293|6299|6293|6299.5|6293.5|6299|6293|0
1729093080000|2024-10-16 15:38:00|6299.5|6293.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1729093090000|2024-10-16 15:38:10|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1729093100000|2024-10-16 15:38:20|6298.5|6292.5|6300.5|6294.5|6300.5|6294.5|6298.5|6292.5|2
1729093110000|2024-10-16 15:38:30|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|0
1729093120000|2024-10-16 15:38:40|6300|6294|6300.5|6294.5|6300.5|6294.5|6300|6294|0
1729093130000|2024-10-16 15:38:50|6300|6294|6298.5|6292.5|6300|6294|6297.5|6291.5|7
1729093140000|2024-10-16 15:39:00|||||||||2
1729093170000|2024-10-16 15:39:30|||||||||3
1729093190000|2024-10-16 15:39:50|6299|6293|6297.5|6291.5|6299|6293|6297.5|6291.5|3
1729093210000|2024-10-16 15:40:10|6298.5|6292.5|6298.5|6292.5|6299|6293|6298.5|6292.5|16
1729093220000|2024-10-16 15:40:20|6298|6292|6295.5|6289.5|6298|6292|6295.5|6289.5|33
1729093230000|2024-10-16 15:40:30|6295|6289|6295|6289|6295|6289|6295|6289|6
1729093240000|2024-10-16 15:40:40|6292.5|6286.5|6294|6288|6294|6288|6291|6285|6
1729093260000|2024-10-16 15:41:00|6294.5|6288.5|6295.5|6289.5|6295.5|6289.5|6294.5|6288.5|0
1729093270000|2024-10-16 15:41:10|6296|6290|6296.5|6290.5|6297|6291|6296|6290|3
1729093280000|2024-10-16 15:41:20|6297.5|6291.5|6296.5|6290.5|6298|6292|6296.5|6290.5|4
1729093290000|2024-10-16 15:41:30|6298|6292|6302|6296|6302|6296|6298|6292|26
1729093300000|2024-10-16 15:41:40|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729093310000|2024-10-16 15:41:50|6302.5|6296.5|6304|6298|6304|6298|6301|6295|23
1729093320000|2024-10-16 15:42:00|6304.5|6298.5|6304|6298|6304.5|6298.5|6303|6297|4
1729093340000|2024-10-16 15:42:20|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|2
1729093350000|2024-10-16 15:42:30|||||||||5
1729093370000|2024-10-16 15:42:50|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|2
1729093380000|2024-10-16 15:43:00|6303|6297|6304|6298|6304|6298|6303|6297|0
1729093400000|2024-10-16 15:43:20|6303.5|6297.5|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1729093410000|2024-10-16 15:43:30|6304|6298|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1729093420000|2024-10-16 15:43:40|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1729093430000|2024-10-16 15:43:50|6303|6297|6303|6297|6303.5|6297.5|6302.5|6296.5|1
1729093440000|2024-10-16 15:44:00|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729093470000|2024-10-16 15:44:30|6302|6296|6302|6296|6303|6297|6302|6296|0
1729093480000|2024-10-16 15:44:40|6306|6300|6306|6300|6306|6300|6306|6300|31
1729093490000|2024-10-16 15:44:50|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|1
1729093500000|2024-10-16 15:45:00|6307|6301|6307|6301|6307|6301|6307|6301|1
1729093510000|2024-10-16 15:45:10|||||||||4
1729093520000|2024-10-16 15:45:20|6306.5|6300.5|6303|6297|6306.5|6300.5|6303|6297|22
1729093530000|2024-10-16 15:45:30|6305.5|6299.5|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|9
1729093540000|2024-10-16 15:45:40|6306|6300|6307|6301|6307|6301|6306|6300|28
1729093550000|2024-10-16 15:45:50|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|2
1729093560000|2024-10-16 15:46:00|6309.5|6303.5|6310.5|6304.5|6311|6305|6309.5|6303.5|5
1729093570000|2024-10-16 15:46:10|6311.5|6305.5|6306.5|6300.5|6311.5|6305.5|6306.5|6300.5|14
1729093580000|2024-10-16 15:46:20|6307|6301|6309.5|6303.5|6310.5|6304.5|6306|6300|23
1729093590000|2024-10-16 15:46:30|6310|6304|6311.5|6305.5|6311.5|6305.5|6310|6304|3
1729093600000|2024-10-16 15:46:40|6312|6306|6311.5|6305.5|6312|6306|6311|6305|1
1729093610000|2024-10-16 15:46:50|6311|6305|6309.5|6303.5|6311.5|6305.5|6309|6303|2
1729093620000|2024-10-16 15:47:00|6310|6304|6310.5|6304.5|6311.5|6305.5|6310|6304|4
1729093630000|2024-10-16 15:47:10|6311|6305|6311.5|6305.5|6312|6306|6311|6305|1
1729093640000|2024-10-16 15:47:20|6312|6306|6312|6306|6312|6306|6312|6306|0
1729093650000|2024-10-16 15:47:30|6314|6308|6314|6308|6314|6308|6313.5|6307.5|26
1729093660000|2024-10-16 15:47:40|6313.5|6307.5|6311|6305|6313.5|6307.5|6311|6305|19
1729093670000|2024-10-16 15:47:50|6310.5|6304.5|6308|6302|6310.5|6304.5|6307.5|6301.5|4
1729093680000|2024-10-16 15:48:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729093690000|2024-10-16 15:48:10|6308|6302|6311|6305|6311|6305|6308|6302|10
1729093700000|2024-10-16 15:48:20|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1729093710000|2024-10-16 15:48:30|6312|6306|6315|6309|6315|6309|6312|6306|4
1729093720000|2024-10-16 15:48:40|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314.5|6308.5|3
1729093730000|2024-10-16 15:48:50|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1729093740000|2024-10-16 15:49:00|6316|6310|6316|6310|6316|6310|6315.5|6309.5|0
1729093760000|2024-10-16 15:49:20|||||||||1
1729093770000|2024-10-16 15:49:30|6315|6309|6315.5|6309.5|6315.5|6309.5|6315|6309|3
1729093780000|2024-10-16 15:49:40|6314.5|6308.5|6316|6310|6316|6310|6314.5|6308.5|10
1729093790000|2024-10-16 15:49:50|6315|6309|6315.5|6309.5|6316|6310|6315|6309|4
1729093800000|2024-10-16 15:50:00|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1729093830000|2024-10-16 15:50:30|6316|6310|6316|6310|6316|6310|6316|6310|0
1729093840000|2024-10-16 15:50:40|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|6
1729093850000|2024-10-16 15:50:50|6313|6307|6313|6307|6313.5|6307.5|6311|6305|3
1729093860000|2024-10-16 15:51:00|6313.5|6307.5|6313|6307|6313.5|6307.5|6312.5|6306.5|2
1729093870000|2024-10-16 15:51:10|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|0
1729093880000|2024-10-16 15:51:20|6314.5|6308.5|6314.5|6308.5|6315|6309|6314.5|6308.5|0
1729093890000|2024-10-16 15:51:30|6314|6308|6312.5|6306.5|6314.5|6308.5|6312.5|6306.5|6
1729093900000|2024-10-16 15:51:40|6313|6307|6319.5|6313.5|6319.5|6313.5|6313|6307|21
1729093910000|2024-10-16 15:51:50|6320|6314|6320|6314|6320|6314|6319.5|6313.5|9
1729093920000|2024-10-16 15:52:00|6319.5|6313.5|6317|6311|6319.5|6313.5|6317|6311|1
1729093930000|2024-10-16 15:52:10|6318|6312|6317|6311|6318|6312|6315.5|6309.5|8
1729093940000|2024-10-16 15:52:20|6317.5|6311.5|6318|6312|6319|6313|6317.5|6311.5|0
1729093950000|2024-10-16 15:52:30|6318.5|6312.5|6316|6310|6318.5|6312.5|6315.5|6309.5|0
1729093960000|2024-10-16 15:52:40|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316|6310|0
1729093970000|2024-10-16 15:52:50|6316|6310|6313|6307|6316|6310|6313|6307|2
1729093980000|2024-10-16 15:53:00|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313|6307|0
1729093990000|2024-10-16 15:53:10|6314.5|6308.5|6315|6309|6315.5|6309.5|6314.5|6308.5|0
1729094000000|2024-10-16 15:53:20|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|0
1729094010000|2024-10-16 15:53:30|6317|6311|6316|6310|6318|6312|6316|6310|1
1729094020000|2024-10-16 15:53:40|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|2
1729094030000|2024-10-16 15:53:50|6315|6309|6315|6309|6315|6309|6315|6309|1
1729094070000|2024-10-16 15:54:30|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|0
1729094080000|2024-10-16 15:54:40|6316|6310|6315|6309|6316|6310|6315|6309|1
1729094090000|2024-10-16 15:54:50|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1729094100000|2024-10-16 15:55:00|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|3
1729094120000|2024-10-16 15:55:20|6316|6310|6317|6311|6317|6311|6316|6310|0
1729094140000|2024-10-16 15:55:40|6317.5|6311.5|6318.5|6312.5|6318.5|6312.5|6317.5|6311.5|1
1729094150000|2024-10-16 15:55:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|2
1729094160000|2024-10-16 15:56:00|6316.5|6310.5|6316|6310|6316.5|6310.5|6315.5|6309.5|0
1729094170000|2024-10-16 15:56:10|6317|6311|6315.5|6309.5|6317|6311|6315|6309|0
1729094180000|2024-10-16 15:56:20|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|0
1729094190000|2024-10-16 15:56:30|6315|6309|6315|6309|6315|6309|6315|6309|0
1729094200000|2024-10-16 15:56:40|6314.5|6308.5|6312|6306|6314.5|6308.5|6310.5|6304.5|1
1729094210000|2024-10-16 15:56:50|6311|6305|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|1
1729094240000|2024-10-16 15:57:20|6311|6305|6312|6306|6312|6306|6311|6305|0
1729094250000|2024-10-16 15:57:30|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|1
1729094260000|2024-10-16 15:57:40|6310.5|6304.5|6307.5|6301.5|6310.5|6304.5|6307.5|6301.5|2
1729094270000|2024-10-16 15:57:50|6308|6302|6309|6303|6309|6303|6308|6302|6
1729094280000|2024-10-16 15:58:00|6309.5|6303.5|6310|6304|6310|6304|6309|6303|0
1729094290000|2024-10-16 15:58:10|6311|6305|6310|6304|6311|6305|6309.5|6303.5|0
1729094300000|2024-10-16 15:58:20|6309|6303|6310|6304|6310.5|6304.5|6309|6303|0
1729094310000|2024-10-16 15:58:30|6310.5|6304.5|6312|6306|6313|6307|6310.5|6304.5|1
1729094320000|2024-10-16 15:58:40|6311.5|6305.5|6310|6304|6311.5|6305.5|6310|6304|2
1729094330000|2024-10-16 15:58:50|6309|6303|6309.5|6303.5|6311.5|6305.5|6309|6303|4
1729094340000|2024-10-16 15:59:00|6308.5|6302.5|6309.5|6303.5|6309.5|6303.5|6307|6301|13
1729094350000|2024-10-16 15:59:10|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729094360000|2024-10-16 15:59:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|1
1729094370000|2024-10-16 15:59:30|6309|6303|6309|6303|6309.5|6303.5|6308.5|6302.5|5
1729094380000|2024-10-16 15:59:40|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309.5|6303.5|12
1729094390000|2024-10-16 15:59:50|6314.5|6308.5|6317|6311|6317|6311|6314.5|6308.5|0
1729144800000|2024-10-17 06:00:00|6314.5|6304.5|6305|6295|6314.5|6304.5|6305|6295|3
1729144820000|2024-10-17 06:00:20|6307|6297|6307.5|6297.5|6307.5|6297.5|6307|6297|1
1729144830000|2024-10-17 06:00:30|6312.5|6302.5|6320|6310|6320|6310|6311.5|6302.5|3
1729144840000|2024-10-17 06:00:40|6318.5|6308.5|6323|6313|6323|6313|6318.5|6308.5|1
1729144850000|2024-10-17 06:00:50|6325|6315|6325|6315|6325|6315|6325|6315|1
1729144860000|2024-10-17 06:01:00|6327.5|6317.5|6328|6318|6328|6318|6327.5|6317.5|2
1729144870000|2024-10-17 06:01:10|6327|6317|6327.5|6317.5|6327.5|6317.5|6327|6317|1
1729144880000|2024-10-17 06:01:20|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|0
1729144890000|2024-10-17 06:01:30|||||||||1
1729144900000|2024-10-17 06:01:40|6326|6320|6333|6323|6333|6323|6326|6320|6
1729144910000|2024-10-17 06:01:50|6330.5|6320.5|6323|6313|6330.5|6320.5|6323|6313|4
1729144920000|2024-10-17 06:02:00|6321.5|6311.5|6330.5|6320.5|6330.5|6320.5|6319|6309|3
1729144930000|2024-10-17 06:02:10|6331|6324.5|6334.5|6328.5|6334.5|6328.5|6331|6324.5|1
1729144940000|2024-10-17 06:02:20|6335.5|6329.5|6329.5|6323.5|6335.5|6329.5|6329.5|6323.5|1
1729144950000|2024-10-17 06:02:30|6331.5|6325.5|6328|6322|6334.5|6328.5|6328|6322|11
1729144960000|2024-10-17 06:02:40|6327.5|6321.5|6325|6319|6328.5|6322.5|6325|6319|2
1729144970000|2024-10-17 06:02:50|6327|6321|6326|6320|6327|6321|6325|6319|1
1729144980000|2024-10-17 06:03:00|6327|6321|6328|6322|6328|6322|6327|6321|0
1729144990000|2024-10-17 06:03:10|6328.5|6322.5|6321|6315|6328.5|6322.5|6318.5|6312.5|4
1729145000000|2024-10-17 06:03:20|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|0
1729145010000|2024-10-17 06:03:30|6318.5|6312.5|6321|6315|6322|6316|6318.5|6312.5|6
1729145020000|2024-10-17 06:03:40|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6315|6309|1
1729145030000|2024-10-17 06:03:50|6315|6305|6317.5|6307.5|6317.5|6311|6314|6305|13
1729145040000|2024-10-17 06:04:00|6318|6312|6310.5|6304.5|6318|6312|6310.5|6302.5|4
1729145050000|2024-10-17 06:04:10|6316|6306|6316.5|6306.5|6317.5|6307.5|6316|6306|1
1729145060000|2024-10-17 06:04:20|6317|6307|6317.5|6311.5|6317.5|6311.5|6317|6307|0
1729145070000|2024-10-17 06:04:30|6317|6311|6314|6308|6318.5|6312.5|6314|6308|3
1729145080000|2024-10-17 06:04:40|6313.5|6307.5|6319|6313|6319|6313|6313.5|6307.5|1
1729145090000|2024-10-17 06:04:50|6321|6315|6319.5|6313.5|6321.5|6315.5|6319.5|6310.5|5
1729145100000|2024-10-17 06:05:00|6319|6313|6321|6315|6321|6315|6319|6313|2
1729145110000|2024-10-17 06:05:10|6320|6314|6320.5|6314.5|6320.5|6314.5|6319|6313|1
1729145120000|2024-10-17 06:05:20|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1729145130000|2024-10-17 06:05:30|6318.5|6312.5|6316|6310|6319.5|6313.5|6315|6309|4
1729145140000|2024-10-17 06:05:40|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|2
1729145150000|2024-10-17 06:05:50|6319|6313|6317|6311|6319|6313|6317|6311|1
1729145160000|2024-10-17 06:06:00|6319|6313|6319|6313|6319|6313|6319|6313|0
1729145170000|2024-10-17 06:06:10|6320|6314|6324|6318|6324|6318|6320|6314|2
1729145180000|2024-10-17 06:06:20|6323.5|6317.5|6318.5|6312.5|6324|6318|6318.5|6312.5|1
1729145190000|2024-10-17 06:06:30|6320|6314|6320|6314|6320|6314|6320|6314|0
1729145200000|2024-10-17 06:06:40|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729145210000|2024-10-17 06:06:50|6319|6313|6315.5|6305.5|6319|6313|6312|6305.5|2
1729145220000|2024-10-17 06:07:00|6317|6307|6317.5|6311.5|6318|6312|6317|6307|1
1729145230000|2024-10-17 06:07:10|6318.5|6312.5|6322|6316|6322.5|6316.5|6318.5|6312.5|3
1729145240000|2024-10-17 06:07:20|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|0
1729145250000|2024-10-17 06:07:30|6324|6318|6325.5|6319.5|6325.5|6319.5|6323.5|6317.5|1
1729145260000|2024-10-17 06:07:40|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|1
1729145270000|2024-10-17 06:07:50|6319.5|6313.5|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|1
1729145280000|2024-10-17 06:08:00|6321|6315|6321|6315|6321|6315|6321|6315|0
1729145290000|2024-10-17 06:08:10|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|1
1729145300000|2024-10-17 06:08:20|6324|6318|6325.5|6319.5|6325.5|6319.5|6324|6318|0
1729145310000|2024-10-17 06:08:30|6322|6316|6322|6316|6322.5|6316.5|6321.5|6315.5|3
1729145320000|2024-10-17 06:08:40|6323|6317|6323|6317|6323|6317|6323|6317|0
1729145330000|2024-10-17 06:08:50|6318|6308|6318.5|6312.5|6318.5|6312.5|6318|6308|4
1729145340000|2024-10-17 06:09:00|6317|6307|6317|6307|6317|6307|6317|6307|0
1729145350000|2024-10-17 06:09:10|6319|6313|6317|6311|6319|6313|6317|6311|1
1729145360000|2024-10-17 06:09:20|6319.5|6313.5|6326.5|6320.5|6326.5|6320.5|6319.5|6313.5|6
1729145370000|2024-10-17 06:09:30|6327|6321|6327|6321|6327|6321|6327|6321|0
1729145380000|2024-10-17 06:09:40|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|0
1729145390000|2024-10-17 06:09:50|6333.5|6327.5|6329.5|6323.5|6333.5|6327.5|6329.5|6323.5|8
1729145400000|2024-10-17 06:10:00|6327|6319.5|6324|6318|6329|6323|6324|6318|2
1729145410000|2024-10-17 06:10:10|6322.5|6316.5|6324.5|6318.5|6324.5|6318.5|6322|6316|0
1729145420000|2024-10-17 06:10:20|6326|6320|6325|6319|6326.5|6320.5|6324.5|6318.5|0
1729145430000|2024-10-17 06:10:30|6322.5|6312.5|6323|6313|6323|6313|6322.5|6312.5|6
1729145440000|2024-10-17 06:10:40|6324|6318|6322.5|6312.5|6324|6318|6322|6312|3
1729145450000|2024-10-17 06:10:50|6323|6317|6323|6317|6323|6317|6322.5|6316.5|0
1729145460000|2024-10-17 06:11:00|6322.5|6316.5|6322.5|6312.5|6322.5|6316.5|6322|6312|0
1729145470000|2024-10-17 06:11:10|6322|6312|6322.5|6316.5|6322.5|6316.5|6322|6312|0
1729145480000|2024-10-17 06:11:20|6321.5|6315.5|6322|6316|6322|6316|6321.5|6311.5|2
1729145490000|2024-10-17 06:11:30|6322.5|6316.5|6321|6315|6322.5|6316.5|6321|6315|0
1729145500000|2024-10-17 06:11:40|6321.5|6311.5|6323.5|6313.5|6323.5|6313.5|6321.5|6311.5|0
1729145510000|2024-10-17 06:11:50|6327.5|6321.5|6329|6323|6329|6323|6327.5|6321.5|1
1729145520000|2024-10-17 06:12:00|6328|6322|6328|6322|6328|6322|6328|6322|0
1729145530000|2024-10-17 06:12:10|6331.5|6321.5|6330|6324|6331.5|6324|6329|6320.5|0
1729145550000|2024-10-17 06:12:30|6330.5|6320.5|6330.5|6320.5|6330.5|6320.5|6330.5|6320.5|0
1729145560000|2024-10-17 06:12:40|6330|6324|6330|6324|6330|6324|6330|6324|0
1729145570000|2024-10-17 06:12:50|6327.5|6321.5|6326|6316|6327.5|6321.5|6325.5|6315.5|1
1729145580000|2024-10-17 06:13:00|6327|6321|6330.5|6320.5|6330.5|6321|6327|6320.5|1
1729145590000|2024-10-17 06:13:10|6329|6323|6330.5|6324.5|6330.5|6324.5|6329|6323|1
1729145600000|2024-10-17 06:13:20|6329.5|6319.5|6329.5|6323.5|6329.5|6323.5|6328|6319.5|1
1729145610000|2024-10-17 06:13:30|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6327|6321|2
1729145620000|2024-10-17 06:13:40|6329|6323|6327|6321|6329|6323|6327|6321|0
1729145630000|2024-10-17 06:13:50|6327.5|6321.5|6328|6322|6328|6322|6327|6321|0
1729145650000|2024-10-17 06:14:10|6328.5|6322.5|6334.5|6328.5|6334.5|6328.5|6328.5|6322.5|4
1729145660000|2024-10-17 06:14:20|6335|6329|6336|6330|6336|6330|6334|6328|3
1729145690000|2024-10-17 06:14:50|6335.5|6325.5|6335.5|6325.5|6335.5|6325.5|6335.5|6325.5|1
1729145700000|2024-10-17 06:15:00|6334|6328|6330.5|6324.5|6334|6328|6330.5|6324.5|0
1729145710000|2024-10-17 06:15:10|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|0
1729145720000|2024-10-17 06:15:20|6324|6318|6324|6318|6324|6318|6323.5|6317.5|1
1729145730000|2024-10-17 06:15:30|6329|6319|6328|6322|6329|6322.5|6327.5|6319|1
1729145740000|2024-10-17 06:15:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|1
1729145750000|2024-10-17 06:15:50|6321|6315|6321|6315|6321|6315|6320|6314|6
1729145760000|2024-10-17 06:16:00|6319.5|6313.5|6317.5|6307.5|6319.5|6313.5|6317.5|6307.5|0
1729145780000|2024-10-17 06:16:20|6318.5|6308.5|6319.5|6309.5|6319.5|6309.5|6317.5|6307.5|1
1729145790000|2024-10-17 06:16:30|6318.5|6312.5|6322.5|6316.5|6322.5|6316.5|6318.5|6312.5|2
1729145800000|2024-10-17 06:16:40|6320.5|6314.5|6320.5|6314.5|6323.5|6314.5|6320.5|6313.5|2
1729145810000|2024-10-17 06:16:50|6320|6314|6323|6317|6323.5|6317|6320|6313.5|1
1729145820000|2024-10-17 06:17:00|6322|6316|6320.5|6314.5|6322|6316|6320.5|6314.5|0
1729145830000|2024-10-17 06:17:10|6319|6313|6317.5|6311.5|6319|6313|6317.5|6311.5|0
1729145840000|2024-10-17 06:17:20|6316|6310|6316|6310|6316|6310|6316|6310|0
1729145850000|2024-10-17 06:17:30|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|0
1729145870000|2024-10-17 06:17:50|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|1
1729145880000|2024-10-17 06:18:00|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|2
1729145900000|2024-10-17 06:18:20|6316|6310|6316|6310|6316|6310|6316|6310|1
1729145910000|2024-10-17 06:18:30|6318|6312|6316.5|6310.5|6318|6312|6316.5|6310.5|5
1729145920000|2024-10-17 06:18:40|6316|6310|6316|6310|6316|6310|6316|6310|0
1729145960000|2024-10-17 06:19:20|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|1
1729145970000|2024-10-17 06:19:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1729146000000|2024-10-17 06:20:00|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|1
1729146010000|2024-10-17 06:20:10|6315|6309|6315|6309|6315|6309|6315|6309|0
1729146020000|2024-10-17 06:20:20|6317.5|6311.5|6313.5|6307.5|6317.5|6311.5|6313.5|6307.5|7
1729146030000|2024-10-17 06:20:30|6315|6309|6316.5|6310.5|6317|6311|6315|6309|1
1729146040000|2024-10-17 06:20:40|6316|6310|6306|6300|6316|6310|6306|6300|6
1729146050000|2024-10-17 06:20:50|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1729146060000|2024-10-17 06:21:00|6306.5|6300.5|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729146070000|2024-10-17 06:21:10|6306|6300|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729146090000|2024-10-17 06:21:30|6306|6300|6314.5|6308.5|6315|6309|6306|6300|4
1729146100000|2024-10-17 06:21:40|6317.5|6311.5|6318|6312|6318|6312|6316.5|6310.5|1
1729146110000|2024-10-17 06:21:50|6316.5|6310.5|6317.5|6311.5|6317.5|6311.5|6316|6310|2
1729146120000|2024-10-17 06:22:00|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1729146130000|2024-10-17 06:22:10|6316.5|6310.5|6311.5|6305.5|6316.5|6310.5|6311.5|6305.5|0
1729146140000|2024-10-17 06:22:20|6312|6306|6312|6306|6312.5|6306.5|6312|6306|0
1729146170000|2024-10-17 06:22:50|6311.5|6305.5|6309.5|6303.5|6311.5|6305.5|6309.5|6303.5|1
1729146180000|2024-10-17 06:23:00|6310|6304|6309.5|6303.5|6310.5|6304.5|6309.5|6303.5|0
1729146200000|2024-10-17 06:23:20|6310|6304|6310|6304|6310|6304|6310|6304|0
1729146210000|2024-10-17 06:23:30|6309.5|6303.5|6310|6304|6311.5|6305.5|6309.5|6303.5|2
1729146220000|2024-10-17 06:23:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|0
1729146230000|2024-10-17 06:23:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1729146240000|2024-10-17 06:24:00|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|9
1729146250000|2024-10-17 06:24:10|6309.5|6303.5|6309|6303|6311|6305|6309|6303|3
1729146260000|2024-10-17 06:24:20|6310|6304|6311|6305|6312.5|6306.5|6309|6303|9
1729146270000|2024-10-17 06:24:30|6309|6303|6311.5|6305.5|6311.5|6305.5|6307.5|6301.5|2
1729146280000|2024-10-17 06:24:40|||||||||1
1729146300000|2024-10-17 06:25:00|6310|6304|6311.5|6305.5|6311.5|6305.5|6310|6304|2
1729146310000|2024-10-17 06:25:10|6312|6306|6312|6306|6312|6306|6312|6306|10
1729146330000|2024-10-17 06:25:30|6310.5|6304.5|6308|6302|6310.5|6304.5|6307|6301|3
1729146340000|2024-10-17 06:25:40|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|2
1729146350000|2024-10-17 06:25:50|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|0
1729146360000|2024-10-17 06:26:00|6311|6305|6307.5|6301.5|6311|6305|6307.5|6301.5|2
1729146370000|2024-10-17 06:26:10|6308|6302|6308|6302|6308.5|6302.5|6304.5|6298.5|4
1729146380000|2024-10-17 06:26:20|6309|6303|6311.5|6305.5|6311.5|6305.5|6309|6303|0
1729146390000|2024-10-17 06:26:30|6311|6305|6311|6305|6311|6305|6310|6304|2
1729146400000|2024-10-17 06:26:40|6310|6304|6310|6304|6310|6304|6310|6304|0
1729146410000|2024-10-17 06:26:50|6311.5|6305.5|6312|6306|6312|6306|6310|6304|0
1729146430000|2024-10-17 06:27:10|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6309.5|6303.5|2
1729146440000|2024-10-17 06:27:20|6316|6310|6318|6312|6319|6313|6316|6310|2
1729146450000|2024-10-17 06:27:30|6317|6311|6323|6317|6323.5|6317.5|6317|6311|5
1729146460000|2024-10-17 06:27:40|6322|6316|6320.5|6314.5|6322|6316|6319|6313|3
1729146470000|2024-10-17 06:27:50|6321|6315|6321|6315|6323.5|6317.5|6320.5|6314.5|1
1729146480000|2024-10-17 06:28:00|6322|6316|6321|6315|6322|6316|6321|6315|1
1729146490000|2024-10-17 06:28:10|6320|6314|6320|6314|6320|6314|6320|6314|1
1729146500000|2024-10-17 06:28:20|6317|6311|6320|6314|6320|6314|6317|6311|12
1729146520000|2024-10-17 06:28:40|6320.5|6314.5|6322|6316|6322|6316|6320.5|6314.5|4
1729146530000|2024-10-17 06:28:50|6320|6314|6320|6314|6320|6314|6320|6314|1
1729146540000|2024-10-17 06:29:00|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|0
1729146550000|2024-10-17 06:29:10|6321|6315|6321|6315|6321|6315|6321|6315|0
1729146560000|2024-10-17 06:29:20|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320|6314|0
1729146580000|2024-10-17 06:29:40|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1729146590000|2024-10-17 06:29:50|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|2
1729146600000|2024-10-17 06:30:00|6313|6307|6313|6307|6313|6307|6312.5|6306.5|1
1729146610000|2024-10-17 06:30:10|6313.5|6307.5|6315.5|6309.5|6317.5|6311.5|6313.5|6307.5|2
1729146620000|2024-10-17 06:30:20|6319.5|6313.5|6313.5|6307.5|6319.5|6313.5|6313.5|6307.5|8
1729146630000|2024-10-17 06:30:30|6315|6309|6316.5|6310.5|6316.5|6310.5|6315|6309|0
1729146640000|2024-10-17 06:30:40|6317|6311|6327|6321|6327|6321|6316.5|6310.5|13
1729146650000|2024-10-17 06:30:50|||||||||2
1729146660000|2024-10-17 06:31:00|6324.5|6318.5|6327.5|6321.5|6327.5|6321.5|6324.5|6318.5|10
1729146670000|2024-10-17 06:31:10|6327|6321|6328|6322|6328|6322|6327|6321|1
1729146680000|2024-10-17 06:31:20|6326.5|6320.5|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729146690000|2024-10-17 06:31:30|6326.5|6320.5|6318.5|6312.5|6326.5|6320.5|6318|6312|3
1729146700000|2024-10-17 06:31:40|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1729146710000|2024-10-17 06:31:50|6318|6312|6327|6321|6327|6321|6318|6312|4
1729146720000|2024-10-17 06:32:00|6326.5|6320.5|6329.5|6323.5|6330|6324|6326.5|6320.5|14
1729146730000|2024-10-17 06:32:10|6330|6324|6328|6322|6330|6324|6328|6322|5
1729146740000|2024-10-17 06:32:20|6326|6320|6328.5|6322.5|6328.5|6322.5|6325|6319|2
1729146750000|2024-10-17 06:32:30|||||||||2
1729146760000|2024-10-17 06:32:40|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1729146770000|2024-10-17 06:32:50|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|1
1729146780000|2024-10-17 06:33:00|6331|6325|6330|6324|6331|6325|6330|6324|0
1729146790000|2024-10-17 06:33:10|6328|6322|6328|6322|6328|6322|6328|6322|7
1729146800000|2024-10-17 06:33:20|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6328|6322|0
1729146810000|2024-10-17 06:33:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|0
1729146820000|2024-10-17 06:33:40|6330|6324|6330|6324|6330|6324|6330|6324|1
1729146830000|2024-10-17 06:33:50|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|3
1729146840000|2024-10-17 06:34:00|6329.5|6323.5|6328|6322|6329.5|6323.5|6328|6319|4
1729146850000|2024-10-17 06:34:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328|6322|0
1729146860000|2024-10-17 06:34:20|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|2
1729146880000|2024-10-17 06:34:40|6330.5|6324.5|6330.5|6324.5|6333|6327|6330.5|6324.5|8
1729146900000|2024-10-17 06:35:00|6331|6325|6334|6328|6334|6328|6330.5|6324.5|12
1729146910000|2024-10-17 06:35:10|||||||||2
1729146920000|2024-10-17 06:35:20|6331|6325|6330.5|6324.5|6333.5|6327.5|6330.5|6324.5|63
1729146930000|2024-10-17 06:35:30|6331|6325|6333|6327|6333|6327|6330.5|6324.5|131
1729146940000|2024-10-17 06:35:40|6331|6325|6333|6327|6333|6327|6331|6325|12
1729146950000|2024-10-17 06:35:50|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|2
1729146960000|2024-10-17 06:36:00|6333|6327|6331|6325|6333|6327|6330.5|6324.5|8
1729146970000|2024-10-17 06:36:10|6330|6324|6329.5|6323.5|6330|6324|6326.5|6320.5|2
1729146980000|2024-10-17 06:36:20|6329|6323|6326|6320|6329|6323|6326|6320|2
1729146990000|2024-10-17 06:36:30|6322.5|6316.5|6321.5|6315.5|6323|6317|6320.5|6314.5|6
1729147010000|2024-10-17 06:36:50|6320|6314|6320|6314|6320|6314|6320|6314|1
1729147020000|2024-10-17 06:37:00|6321.5|6315.5|6323.5|6317.5|6323.5|6317.5|6321.5|6315.5|1
1729147030000|2024-10-17 06:37:10|6323|6317|6323|6317|6323|6317|6323|6317|1
1729147050000|2024-10-17 06:37:30|6327|6321|6328|6322|6328.5|6322.5|6327|6321|1
1729147070000|2024-10-17 06:37:50|6327.5|6321.5|6325|6319|6328|6322|6325|6319|2
1729147080000|2024-10-17 06:38:00|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|1
1729147090000|2024-10-17 06:38:10|6325.5|6319.5|6327|6321|6327|6321|6325.5|6319.5|0
1729147100000|2024-10-17 06:38:20|6326|6320|6327|6321|6328.5|6322.5|6325.5|6319.5|18
1729147110000|2024-10-17 06:38:30|6326|6320|6324|6318|6327|6321|6324|6318|1
1729147120000|2024-10-17 06:38:40|6324.5|6318.5|6327.5|6321.5|6327.5|6321.5|6324.5|6318.5|2
1729147130000|2024-10-17 06:38:50|6328|6322|6329.5|6323.5|6329.5|6323.5|6328|6322|0
1729147150000|2024-10-17 06:39:10|6330|6324|6330|6324|6330|6324|6330|6324|3
1729147160000|2024-10-17 06:39:20|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|7
1729147190000|2024-10-17 06:39:50|||||||||3
1729147220000|2024-10-17 06:40:20|6327|6321|6329.5|6323.5|6329.5|6323.5|6327|6321|3
1729147250000|2024-10-17 06:40:50|||||||||1
1729147260000|2024-10-17 06:41:00|||||||||1
1729147290000|2024-10-17 06:41:30|6329|6323|6329|6323|6329|6323|6324|6318|5
1729147320000|2024-10-17 06:42:00|6330.5|6324.5|6334.5|6328.5|6334.5|6328.5|6330.5|6324.5|5
1729147330000|2024-10-17 06:42:10|6337|6331|6340|6334|6340|6334|6337|6331|4
1729147340000|2024-10-17 06:42:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|4
1729147350000|2024-10-17 06:42:30|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|23
1729147360000|2024-10-17 06:42:40|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|1
1729147380000|2024-10-17 06:43:00|6338.5|6332.5|6340.5|6334.5|6341|6335|6338.5|6332.5|6
1729147390000|2024-10-17 06:43:10|6344.5|6338.5|6353.5|6347.5|6353.5|6347.5|6344.5|6338.5|20
1729147400000|2024-10-17 06:43:20|6354|6348|6354|6348|6354|6348|6354|6348|1
1729147410000|2024-10-17 06:43:30|6351|6345|6351.5|6345.5|6351.5|6345.5|6350|6344|2
1729147430000|2024-10-17 06:43:50|6348.5|6342.5|6356|6350|6357|6351|6348.5|6342.5|20
1729147440000|2024-10-17 06:44:00|6358|6352|6354|6348|6358|6352|6354|6348|14
1729147450000|2024-10-17 06:44:10|6355|6349|6355|6349|6355|6349|6355|6349|1
1729147460000|2024-10-17 06:44:20|6354.5|6348.5|6353|6347|6354.5|6348.5|6353|6347|13
1729147470000|2024-10-17 06:44:30|6351.5|6345.5|6354|6348|6354|6348|6351.5|6345.5|2
1729147490000|2024-10-17 06:44:50|||||||||2
1729147500000|2024-10-17 06:45:00|||||||||1
1729147520000|2024-10-17 06:45:20|6351|6345|6348.5|6342.5|6354|6348|6348.5|6342.5|4
1729147530000|2024-10-17 06:45:30|6348|6342|6349|6343|6349|6343|6348|6342|0
1729147540000|2024-10-17 06:45:40|6349.5|6343.5|6352|6346|6352|6346|6349.5|6343.5|3
1729147550000|2024-10-17 06:45:50|6351.5|6345.5|6349|6343|6351.5|6345.5|6349|6343|3
1729147560000|2024-10-17 06:46:00|6348.5|6342.5|6352|6346|6352|6346|6347.5|6341.5|9
1729147570000|2024-10-17 06:46:10|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|0
1729147580000|2024-10-17 06:46:20|6353|6347|6353|6347|6353|6347|6353|6347|0
1729147590000|2024-10-17 06:46:30|||||||||1
1729147600000|2024-10-17 06:46:40|6354|6348|6354|6348|6354|6348|6354|6348|1
1729147610000|2024-10-17 06:46:50|||||||||1
1729147620000|2024-10-17 06:47:00|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350|6344|6
1729147630000|2024-10-17 06:47:10|6351|6345|6354|6348|6354|6348|6351|6345|2
1729147670000|2024-10-17 06:47:50|6352|6346|6350.5|6344.5|6352|6346|6350.5|6344.5|4
1729147680000|2024-10-17 06:48:00|6351.5|6345.5|6351|6345|6351.5|6345.5|6350.5|6344.5|1
1729147690000|2024-10-17 06:48:10|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|0
1729147700000|2024-10-17 06:48:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1729147710000|2024-10-17 06:48:30|6351|6345|6352|6346|6352|6346|6351|6345|0
1729147720000|2024-10-17 06:48:40|6351|6345|6351|6345|6351|6345|6351|6345|1
1729147730000|2024-10-17 06:48:50|6356|6350|6351.5|6345.5|6356.5|6350.5|6351.5|6345.5|3
1729147740000|2024-10-17 06:49:00|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|1
1729147750000|2024-10-17 06:49:10|6352|6346|6352|6346|6352|6346|6352|6346|0
1729147760000|2024-10-17 06:49:20|6350|6344|6348.5|6342.5|6350|6344|6348|6342|28
1729147770000|2024-10-17 06:49:30|6348|6342|6346|6340|6348|6342|6344|6338|9
1729147780000|2024-10-17 06:49:40|6346.5|6340.5|6346|6340|6346.5|6340.5|6343|6337|7
1729147790000|2024-10-17 06:49:50|6342.5|6336.5|6341|6335|6342.5|6336.5|6341|6335|7
1729147800000|2024-10-17 06:50:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1729147810000|2024-10-17 06:50:10|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|11
1729147830000|2024-10-17 06:50:30|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|5
1729147850000|2024-10-17 06:50:50|6346|6340|6346|6340|6346|6340|6346|6340|2
1729147860000|2024-10-17 06:51:00|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|2
1729147890000|2024-10-17 06:51:30|6348|6342|6348|6342|6348|6342|6348|6342|1
1729147920000|2024-10-17 06:52:00|6347|6341|6348|6342|6348|6342|6347|6341|1
1729147930000|2024-10-17 06:52:10|6352|6346|6351.5|6345.5|6354|6348|6351.5|6345.5|11
1729147950000|2024-10-17 06:52:30|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|0
1729147960000|2024-10-17 06:52:40|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|0
1729147980000|2024-10-17 06:53:00|||||||||1
1729147990000|2024-10-17 06:53:10|6352|6346|6352|6346|6352|6346|6352|6346|0
1729148000000|2024-10-17 06:53:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|2
1729148010000|2024-10-17 06:53:30|6346.5|6340.5|6347.5|6341.5|6348.5|6342.5|6346.5|6340.5|1
1729148020000|2024-10-17 06:53:40|6347|6341|6346|6340|6347|6341|6346|6340|1
1729148030000|2024-10-17 06:53:50|6343|6337|6338|6332|6343|6337|6337.5|6331.5|1
1729148050000|2024-10-17 06:54:10|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|0
1729148060000|2024-10-17 06:54:20|6337|6331|6336.5|6330.5|6337|6331|6334.5|6328.5|6
1729148070000|2024-10-17 06:54:30|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1729148080000|2024-10-17 06:54:40|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1729148090000|2024-10-17 06:54:50|6335.5|6329.5|6331.5|6325.5|6335.5|6329.5|6331|6325|9
1729148100000|2024-10-17 06:55:00|6329|6323|6329.5|6323.5|6330|6324|6329|6323|1
1729148110000|2024-10-17 06:55:10|6330|6324|6336|6330|6336|6330|6330|6324|4
1729148120000|2024-10-17 06:55:20|6333|6327|6333|6327|6333|6327|6333|6327|3
1729148130000|2024-10-17 06:55:30|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|2
1729148140000|2024-10-17 06:55:40|6338|6332|6341.5|6335.5|6341.5|6335.5|6337.5|6331.5|0
1729148150000|2024-10-17 06:55:50|6341|6335|6340|6334|6341|6335|6340|6334|1
1729148170000|2024-10-17 06:56:10|6339|6333|6336|6330|6339|6333|6336|6330|2
1729148190000|2024-10-17 06:56:30|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|3
1729148200000|2024-10-17 06:56:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729148210000|2024-10-17 06:56:50|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|0
1729148220000|2024-10-17 06:57:00|6336.5|6330.5|6336.5|6330.5|6337|6331|6336.5|6330.5|0
1729148230000|2024-10-17 06:57:10|6337|6331|6338|6332|6338|6332|6337|6331|0
1729148240000|2024-10-17 06:57:20|6337|6331|6333.5|6327.5|6337|6331|6333|6327|3
1729148250000|2024-10-17 06:57:30|6335|6329|6338|6332|6338|6332|6334.5|6328.5|0
1729148260000|2024-10-17 06:57:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1729148270000|2024-10-17 06:57:50|6337|6331|6335.5|6329.5|6337|6331|6335|6329|0
1729148280000|2024-10-17 06:58:00|6334.5|6328.5|6336|6330|6336|6330|6334|6328|1
1729148290000|2024-10-17 06:58:10|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1729148300000|2024-10-17 06:58:20|6335|6329|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|0
1729148320000|2024-10-17 06:58:40|6335|6329|6332|6326|6335.5|6329.5|6332|6326|2
1729148330000|2024-10-17 06:58:50|6333.5|6327.5|6336.5|6330.5|6336.5|6330.5|6333.5|6327.5|8
1729148340000|2024-10-17 06:59:00|6336|6330|6346.5|6340.5|6346.5|6340.5|6336|6330|10
1729148350000|2024-10-17 06:59:10|6346|6340|6339.5|6333.5|6346.5|6340.5|6339.5|6333.5|11
1729148360000|2024-10-17 06:59:20|6340.5|6334.5|6339.5|6333.5|6341.5|6335.5|6339.5|6333.5|0
1729148380000|2024-10-17 06:59:40|6340|6334|6341|6335|6341|6335|6340|6334|0
1729148390000|2024-10-17 06:59:50|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|0
1729148400000|2024-10-17 07:00:00|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|0
1729148410000|2024-10-17 07:00:10|6338|6332|6341|6335|6341|6335|6337|6331|2
1729148420000|2024-10-17 07:00:20|6345|6339|6345|6339|6346|6340|6345|6339|2
1729148430000|2024-10-17 07:00:30|6348|6342|6348.5|6342.5|6348.5|6342.5|6345|6339|11
1729148440000|2024-10-17 07:00:40|6345|6339|6347|6341|6347|6341|6345|6339|1
1729148450000|2024-10-17 07:00:50|6348|6342|6346|6340|6348|6342|6346|6340|1
1729148460000|2024-10-17 07:01:00|6345|6339|6345|6339|6345|6339|6345|6339|1
1729148470000|2024-10-17 07:01:10|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1729148490000|2024-10-17 07:01:30|6347|6341|6347|6341|6349|6343|6346.5|6340.5|3
1729148500000|2024-10-17 07:01:40|6348|6342|6348|6342|6348.5|6342.5|6347.5|6341.5|3
1729148510000|2024-10-17 07:01:50|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1729148530000|2024-10-17 07:02:10|6353.5|6347.5|6355|6349|6357|6351|6353.5|6347.5|12
1729148540000|2024-10-17 07:02:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|2
1729148560000|2024-10-17 07:02:40|6355|6349|6355|6349|6355|6349|6355|6349|1
1729148570000|2024-10-17 07:02:50|||||||||2
1729148580000|2024-10-17 07:03:00|6353|6347|6356.5|6350.5|6356.5|6350.5|6352.5|6346.5|8
1729148590000|2024-10-17 07:03:10|||||||||2
1729148600000|2024-10-17 07:03:20|6355|6349|6356|6350|6356|6350|6355|6349|1
1729148610000|2024-10-17 07:03:30|6356.5|6350.5|6361.5|6355.5|6361.5|6355.5|6356.5|6350.5|12
1729148620000|2024-10-17 07:03:40|6362.5|6356.5|6360.5|6354.5|6362.5|6356.5|6360.5|6354.5|6
1729148630000|2024-10-17 07:03:50|6361|6355|6360|6354|6361|6355|6360|6354|0
1729148640000|2024-10-17 07:04:00|6356|6350|6356.5|6350.5|6358.5|6352.5|6356|6350|3
1729148650000|2024-10-17 07:04:10|6356|6350|6351|6345|6356|6350|6349.5|6343.5|5
1729148660000|2024-10-17 07:04:20|6351.5|6345.5|6348.5|6342.5|6351.5|6345.5|6348.5|6342.5|1
1729148670000|2024-10-17 07:04:30|6348|6342|6344.5|6338.5|6348|6342|6344.5|6338.5|6
1729148680000|2024-10-17 07:04:40|6344|6338|6346.5|6340.5|6347|6341|6344|6334|0
1729148690000|2024-10-17 07:04:50|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|1
1729148700000|2024-10-17 07:05:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|0
1729148710000|2024-10-17 07:05:10|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|2
1729148720000|2024-10-17 07:05:20|6352|6346|6354|6348|6355|6349|6352|6346|1
1729148730000|2024-10-17 07:05:30|6355|6349|6352|6346|6355.5|6349.5|6352|6346|2
1729148740000|2024-10-17 07:05:40|6351|6345|6352|6346|6352|6346|6350|6344|2
1729148750000|2024-10-17 07:05:50|6352.5|6346.5|6353.5|6347.5|6354|6348|6352.5|6346.5|0
1729148760000|2024-10-17 07:06:00|6354.5|6348.5|6349|6343|6354.5|6348.5|6348.5|6342.5|5
1729148770000|2024-10-17 07:06:10|6348.5|6342.5|6350.5|6344.5|6350.5|6344.5|6348|6342|3
1729148780000|2024-10-17 07:06:20|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1729148790000|2024-10-17 07:06:30|6348.5|6342.5|6350|6344|6351.5|6345.5|6348.5|6342.5|2
1729148800000|2024-10-17 07:06:40|6349|6343|6349|6343|6350|6344|6348.5|6342.5|0
1729148820000|2024-10-17 07:07:00|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|0
1729148830000|2024-10-17 07:07:10|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729148840000|2024-10-17 07:07:20|6349|6343|6350.5|6344.5|6352|6346|6348.5|6342.5|7
1729148850000|2024-10-17 07:07:30|6352.5|6346.5|6354.5|6348.5|6354.5|6348.5|6350|6344|9
1729148860000|2024-10-17 07:07:40|6352|6346|6352|6346|6354|6348|6352|6346|2
1729148870000|2024-10-17 07:07:50|6351.5|6345.5|6350|6344|6351.5|6345.5|6348|6342|2
1729148880000|2024-10-17 07:08:00|6349|6343|6343.5|6337.5|6350|6344|6343.5|6337.5|5
1729148890000|2024-10-17 07:08:10|6343|6337|6344|6338|6346|6340|6340.5|6334.5|2
1729148900000|2024-10-17 07:08:20|6344.5|6338.5|6349.5|6343.5|6349.5|6343.5|6344.5|6338.5|3
1729148910000|2024-10-17 07:08:30|6349|6343|6352.5|6346.5|6352.5|6346.5|6347.5|6341.5|3
1729148920000|2024-10-17 07:08:40|6353|6347|6350.5|6344.5|6353|6347|6349|6343|0
1729148930000|2024-10-17 07:08:50|6351|6345|6355|6349|6356|6350|6351|6345|2
1729148940000|2024-10-17 07:09:00|6355.5|6349.5|6355.5|6349.5|6356|6350|6355.5|6349.5|0
1729148950000|2024-10-17 07:09:10|6356|6350|6358|6352|6358|6352|6354|6348|7
1729148960000|2024-10-17 07:09:20|6354.5|6348.5|6352.5|6346.5|6357|6351|6352.5|6346.5|4
1729148970000|2024-10-17 07:09:30|6349.5|6343.5|6350|6344|6352|6346|6349.5|6343.5|2
1729148980000|2024-10-17 07:09:40|6352|6346|6352|6346|6352|6346|6351|6345|0
1729148990000|2024-10-17 07:09:50|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351|6345|0
1729149000000|2024-10-17 07:10:00|6351|6345|6351|6345|6351|6345|6351|6345|1
1729149010000|2024-10-17 07:10:10|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|4
1729149020000|2024-10-17 07:10:20|6350|6344|6350.5|6344.5|6351|6345|6350|6344|0
1729149030000|2024-10-17 07:10:30|6352|6346|6353.5|6347.5|6353.5|6347.5|6352|6346|6
1729149040000|2024-10-17 07:10:40|6352.5|6346.5|6351|6345|6352.5|6346.5|6350.5|6344.5|3
1729149050000|2024-10-17 07:10:50|6352|6346|6347|6341|6352|6346|6347|6341|5
1729149060000|2024-10-17 07:11:00|6345.5|6339.5|6348|6342|6348|6342|6345.5|6339.5|2
1729149070000|2024-10-17 07:11:10|6348.5|6342.5|6351|6345|6351|6345|6348.5|6342.5|0
1729149080000|2024-10-17 07:11:20|6350|6344|6350|6344|6350|6344|6349|6343|0
1729149090000|2024-10-17 07:11:30|6351|6345|6350|6344|6351|6345|6349|6343|0
1729149100000|2024-10-17 07:11:40|6350.5|6344.5|6352|6346|6352|6346|6350|6344|1
1729149110000|2024-10-17 07:11:50|6353|6347|6353.5|6347.5|6353.5|6347.5|6352.5|6346.5|2
1729149120000|2024-10-17 07:12:00|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|2
1729149130000|2024-10-17 07:12:10|6352|6346|6351.5|6345.5|6352|6346|6351.5|6345.5|2
1729149170000|2024-10-17 07:12:50|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|8
1729149180000|2024-10-17 07:13:00|6350.5|6344.5|6351.5|6345.5|6352|6346|6350|6344|1
1729149200000|2024-10-17 07:13:20|||||||||1
1729149210000|2024-10-17 07:13:30|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|3
1729149220000|2024-10-17 07:13:40|6359|6353|6359|6353|6359.5|6353.5|6359|6353|0
1729149230000|2024-10-17 07:13:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1729149240000|2024-10-17 07:14:00|6362|6356|6362|6356|6362|6356|6362|6356|1
1729149250000|2024-10-17 07:14:10|6359.5|6353.5|6361|6355|6361|6355|6359|6353|4
1729149260000|2024-10-17 07:14:20|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1729149270000|2024-10-17 07:14:30|6361|6355|6361|6355|6361|6355|6361|6355|0
1729149280000|2024-10-17 07:14:40|6360.5|6354.5|6358.5|6352.5|6360.5|6354.5|6358.5|6352.5|1
1729149290000|2024-10-17 07:14:50|6359|6353|6359|6353|6359|6353|6359|6353|0
1729149300000|2024-10-17 07:15:00|6358|6352|6351|6345|6358|6352|6351|6345|8
1729149310000|2024-10-17 07:15:10|6353.5|6347.5|6355.5|6349.5|6357.5|6351.5|6352.5|6346.5|4
1729149320000|2024-10-17 07:15:20|6356|6350|6357|6351|6358|6352|6355.5|6349.5|0
1729149330000|2024-10-17 07:15:30|6357.5|6351.5|6362|6356|6362|6356|6357.5|6351.5|1
1729149340000|2024-10-17 07:15:40|6361|6355|6363.5|6357.5|6363.5|6357.5|6361|6355|6
1729149350000|2024-10-17 07:15:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1729149360000|2024-10-17 07:16:00|6359.5|6353.5|6364|6358|6364|6358|6359.5|6353.5|6
1729149370000|2024-10-17 07:16:10|6364.5|6358.5|6363.5|6357.5|6364.5|6358.5|6362.5|6356.5|9
1729149380000|2024-10-17 07:16:20|6364|6358|6359|6353|6364.5|6358.5|6358.5|6352.5|4
1729149390000|2024-10-17 07:16:30|6361.5|6355.5|6360|6354|6362|6356|6360|6354|1
1729149400000|2024-10-17 07:16:40|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|0
1729149410000|2024-10-17 07:16:50|6358.5|6352.5|6357|6351|6358.5|6352.5|6357|6351|0
1729149420000|2024-10-17 07:17:00|||||||||2
1729149430000|2024-10-17 07:17:10|6354.5|6348.5|6360|6354|6360|6354|6354|6348|13
1729149440000|2024-10-17 07:17:20|6358.5|6352.5|6356.5|6350.5|6358.5|6352.5|6356.5|6350.5|3
1729149450000|2024-10-17 07:17:30|6357|6351|6357.5|6351.5|6361|6355|6357|6351|8
1729149460000|2024-10-17 07:17:40|6357|6351|6356|6350|6357|6351|6354.5|6348.5|2
1729149470000|2024-10-17 07:17:50|6355.5|6349.5|6355|6349|6356|6350|6354.5|6348.5|4
1729149480000|2024-10-17 07:18:00|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1729149490000|2024-10-17 07:18:10|6352|6346|6352.5|6346.5|6352.5|6346.5|6352|6346|1
1729149500000|2024-10-17 07:18:20|6354|6348|6354.5|6348.5|6354.5|6348.5|6353|6347|0
1729149510000|2024-10-17 07:18:30|6353|6347|6355.5|6349.5|6355.5|6349.5|6353|6347|0
1729149520000|2024-10-17 07:18:40|6357|6351|6357|6351|6357|6351|6357|6351|3
1729149530000|2024-10-17 07:18:50|6356.5|6350.5|6353|6347|6356.5|6350.5|6353|6347|1
1729149540000|2024-10-17 07:19:00|6352.5|6346.5|6350.5|6344.5|6352.5|6346.5|6350.5|6344.5|6
1729149550000|2024-10-17 07:19:10|6355|6349|6355|6349|6355|6349|6355|6349|7
1729149570000|2024-10-17 07:19:30|||||||||1
1729149580000|2024-10-17 07:19:40|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|0
1729149590000|2024-10-17 07:19:50|6356|6350|6356|6350|6356|6350|6356|6350|2
1729149600000|2024-10-17 07:20:00|6354|6348|6354|6348|6355|6349|6354|6348|8
1729149610000|2024-10-17 07:20:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354|6348|0
1729149620000|2024-10-17 07:20:20|6353.5|6347.5|6354|6348|6354.5|6348.5|6353.5|6347.5|4
1729149630000|2024-10-17 07:20:30|6355|6349|6354|6348|6355|6349|6352.5|6346.5|2
1729149640000|2024-10-17 07:20:40|6354.5|6348.5|6352.5|6346.5|6355|6349|6352.5|6346.5|2
1729149650000|2024-10-17 07:20:50|6351.5|6345.5|6352|6346|6352.5|6346.5|6351.5|6345.5|7
1729149660000|2024-10-17 07:21:00|6351|6345|6346|6340|6351|6345|6346|6340|17
1729149670000|2024-10-17 07:21:10|6347|6341|6350|6344|6350|6344|6346|6340|5
1729149680000|2024-10-17 07:21:20|6349.5|6343.5|6349|6343|6349.5|6343.5|6349|6343|0
1729149690000|2024-10-17 07:21:30|6350|6344|6350|6344|6350|6344|6350|6344|0
1729149700000|2024-10-17 07:21:40|6354|6348|6352|6346|6355|6349|6351.5|6345.5|3
1729149710000|2024-10-17 07:21:50|6353|6347|6352.5|6346.5|6353|6347|6352|6346|1
1729149720000|2024-10-17 07:22:00|6352|6346|6351|6345|6352|6346|6351|6345|0
1729149730000|2024-10-17 07:22:10|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|1
1729149740000|2024-10-17 07:22:20|6351|6345|6349.5|6343.5|6351|6345|6349.5|6343.5|2
1729149750000|2024-10-17 07:22:30|6350|6344|6351.5|6345.5|6351.5|6345.5|6349.5|6343.5|1
1729149770000|2024-10-17 07:22:50|6351|6345|6351|6345|6351|6345|6351|6345|0
1729149780000|2024-10-17 07:23:00|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|1
1729149800000|2024-10-17 07:23:20|6351|6345|6352|6346|6352|6346|6350.5|6344.5|8
1729149810000|2024-10-17 07:23:30|6354|6348|6354|6348|6355.5|6349.5|6354|6348|2
1729149820000|2024-10-17 07:23:40|6354.5|6348.5|6358.5|6352.5|6359|6353|6354.5|6348.5|3
1729149830000|2024-10-17 07:23:50|6359.5|6353.5|6358|6352|6360.5|6354.5|6358|6352|4
1729149840000|2024-10-17 07:24:00|6359|6353|6359.5|6353.5|6359.5|6353.5|6358|6352|2
1729149850000|2024-10-17 07:24:10|6362|6356|6362|6356|6362|6356|6362|6356|4
1729149860000|2024-10-17 07:24:20|6364|6358|6362.5|6356.5|6364.5|6358.5|6362|6356|10
1729149870000|2024-10-17 07:24:30|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362|6356|5
1729149880000|2024-10-17 07:24:40|6363|6357|6362|6356|6363.5|6357.5|6362|6356|5
1729149890000|2024-10-17 07:24:50|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|6
1729149900000|2024-10-17 07:25:00|6362|6356|6362.5|6356.5|6362.5|6356.5|6362|6356|0
1729149910000|2024-10-17 07:25:10|6362|6356|6362|6356|6362.5|6356.5|6362|6356|6
1729149920000|2024-10-17 07:25:20|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362|6356|0
1729149930000|2024-10-17 07:25:30|6363|6357|6361|6355|6363.5|6357.5|6361|6355|10
1729149940000|2024-10-17 07:25:40|6362.5|6356.5|6361|6355|6362.5|6356.5|6361|6355|3
1729149950000|2024-10-17 07:25:50|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1729149960000|2024-10-17 07:26:00|6357.5|6351.5|6358.5|6352.5|6358.5|6352.5|6357.5|6351.5|1
1729149970000|2024-10-17 07:26:10|6359|6353|6360|6354|6360|6354|6359|6353|3
1729149980000|2024-10-17 07:26:20|6359.5|6353.5|6361.5|6355.5|6361.5|6355.5|6359.5|6353.5|0
1729149990000|2024-10-17 07:26:30|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|0
1729150000000|2024-10-17 07:26:40|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|0
1729150010000|2024-10-17 07:26:50|6362|6356|6361.5|6355.5|6362|6356|6361.5|6355.5|2
1729150020000|2024-10-17 07:27:00|6361|6355|6361|6355|6361|6355|6361|6355|0
1729150030000|2024-10-17 07:27:10|6359.5|6353.5|6359.5|6353.5|6360.5|6354.5|6358|6352|4
1729150040000|2024-10-17 07:27:20|6360|6354|6360|6354|6360.5|6354.5|6359|6353|1
1729150050000|2024-10-17 07:27:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|0
1729150060000|2024-10-17 07:27:40|6360|6354|6358.5|6352.5|6361.5|6355.5|6358.5|6352.5|3
1729150070000|2024-10-17 07:27:50|6357.5|6351.5|6359|6353|6359|6353|6357.5|6351.5|2
1729150080000|2024-10-17 07:28:00|6359.5|6353.5|6359|6353|6360|6354|6359|6353|2
1729150100000|2024-10-17 07:28:20|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|0
1729150110000|2024-10-17 07:28:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|0
1729150120000|2024-10-17 07:28:40|6359|6353|6357|6351|6359|6353|6357|6351|5
1729150130000|2024-10-17 07:28:50|6356.5|6350.5|6357|6351|6358.5|6352.5|6356.5|6350.5|5
1729150150000|2024-10-17 07:29:10|6356|6350|6354.5|6348.5|6356|6350|6354.5|6348.5|9
1729150160000|2024-10-17 07:29:20|6354|6348|6354|6348|6354|6348|6354|6348|0
1729150170000|2024-10-17 07:29:30|6355|6349|6353|6347|6355|6349|6353|6347|30
1729150180000|2024-10-17 07:29:40|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|0
1729150190000|2024-10-17 07:29:50|6354|6348|6356.5|6350.5|6356.5|6350.5|6353.5|6347.5|2
1729150200000|2024-10-17 07:30:00|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|2
1729150210000|2024-10-17 07:30:10|6357|6351|6354.5|6348.5|6357|6351|6354|6348|3
1729150220000|2024-10-17 07:30:20|6355|6349|6357|6351|6357|6351|6355|6349|2
1729150230000|2024-10-17 07:30:30|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|4
1729150240000|2024-10-17 07:30:40|6357|6351|6357|6351|6357.5|6351.5|6356.5|6350.5|5
1729150250000|2024-10-17 07:30:50|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|2
1729150260000|2024-10-17 07:31:00|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1729150270000|2024-10-17 07:31:10|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|1
1729150280000|2024-10-17 07:31:20|6354.5|6348.5|6353.5|6347.5|6354.5|6348.5|6353|6347|106
1729150290000|2024-10-17 07:31:30|6351|6345|6349.5|6343.5|6351|6345|6349.5|6343.5|3
1729150300000|2024-10-17 07:31:40|6350|6344|6351.5|6345.5|6351.5|6345.5|6349|6343|4
1729150310000|2024-10-17 07:31:50|6352|6346|6352|6346|6352|6346|6352|6346|0
1729150320000|2024-10-17 07:32:00|||||||||1
1729150330000|2024-10-17 07:32:10|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|2
1729150340000|2024-10-17 07:32:20|6354|6348|6355.5|6349.5|6356|6350|6354|6348|5
1729150350000|2024-10-17 07:32:30|6355|6349|6354.5|6348.5|6355|6349|6354.5|6348.5|0
1729150360000|2024-10-17 07:32:40|6353.5|6347.5|6353|6347|6353.5|6347.5|6353|6347|2
1729150370000|2024-10-17 07:32:50|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1729150380000|2024-10-17 07:33:00|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|1
1729150390000|2024-10-17 07:33:10|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|3
1729150400000|2024-10-17 07:33:20|6350|6344|6348|6342|6350.5|6344.5|6348|6342|4
1729150410000|2024-10-17 07:33:30|||||||||1
1729150420000|2024-10-17 07:33:40|6350.5|6344.5|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|3
1729150430000|2024-10-17 07:33:50|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|0
1729150440000|2024-10-17 07:34:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1729150450000|2024-10-17 07:34:10|||||||||2
1729150470000|2024-10-17 07:34:30|6349|6343|6349.5|6343.5|6350.5|6344.5|6349|6343|3
1729150480000|2024-10-17 07:34:40|6349|6343|6349|6343|6349|6343|6347|6341|7
1729150490000|2024-10-17 07:34:50|6348|6342|6344.5|6338.5|6348.5|6342.5|6344.5|6338.5|7
1729150500000|2024-10-17 07:35:00|6343.5|6337.5|6344.5|6338.5|6344.5|6338.5|6343.5|6337.5|7
1729150510000|2024-10-17 07:35:10|6344|6338|6344|6338|6344|6338|6344|6338|2
1729150530000|2024-10-17 07:35:30|6343|6337|6340.5|6334.5|6343|6337|6339|6333|8
1729150540000|2024-10-17 07:35:40|6342|6336|6342|6336|6342|6336|6341.5|6335.5|1
1729150550000|2024-10-17 07:35:50|6343.5|6337.5|6343|6337|6344|6338|6343|6337|5
1729150560000|2024-10-17 07:36:00|6342|6336|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|3
1729150570000|2024-10-17 07:36:10|6342|6336|6342.5|6336.5|6342.5|6336.5|6341.5|6335.5|0
1729150580000|2024-10-17 07:36:20|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|5
1729150590000|2024-10-17 07:36:30|6341|6335|6341|6335|6341|6335|6341|6335|1
1729150600000|2024-10-17 07:36:40|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|3
1729150610000|2024-10-17 07:36:50|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|1
1729150620000|2024-10-17 07:37:00|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|2
1729150630000|2024-10-17 07:37:10|6344.5|6338.5|6344|6338|6344.5|6338.5|6344|6338|1
1729150660000|2024-10-17 07:37:40|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|1
1729150670000|2024-10-17 07:37:50|6340|6334|6340|6334|6340|6334|6340|6334|0
1729150680000|2024-10-17 07:38:00|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|4
1729150690000|2024-10-17 07:38:10|||||||||1
1729150700000|2024-10-17 07:38:20|6342|6336|6342|6336|6342.5|6336.5|6342|6336|6
1729150710000|2024-10-17 07:38:30|6342.5|6336.5|6342.5|6336.5|6343.5|6337.5|6342.5|6336.5|2
1729150720000|2024-10-17 07:38:40|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6341.5|6335.5|1
1729150730000|2024-10-17 07:38:50|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340|6334|2
1729150750000|2024-10-17 07:39:10|6341|6335|6341|6335|6341|6335|6341|6335|2
1729150770000|2024-10-17 07:39:30|6341.5|6335.5|6341|6335|6342.5|6336.5|6341|6335|2
1729150780000|2024-10-17 07:39:40|6340|6334|6340|6334|6340|6334|6340|6334|1
1729150790000|2024-10-17 07:39:50|||||||||1
1729150800000|2024-10-17 07:40:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729150810000|2024-10-17 07:40:10|6341|6335|6341|6335|6341|6335|6341|6335|0
1729150820000|2024-10-17 07:40:20|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340|6334|4
1729150840000|2024-10-17 07:40:40|6340|6334|6340|6334|6340|6334|6340|6334|0
1729150850000|2024-10-17 07:40:50|6340.5|6334.5|6338|6332|6340.5|6334.5|6335|6329|12
1729150860000|2024-10-17 07:41:00|6338.5|6332.5|6333.5|6327.5|6338.5|6332.5|6333.5|6327.5|6
1729150870000|2024-10-17 07:41:10|6334.5|6328.5|6336|6330|6337|6331|6334.5|6328.5|1
1729150880000|2024-10-17 07:41:20|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|0
1729150890000|2024-10-17 07:41:30|6335.5|6329.5|6337.5|6331.5|6340.5|6334.5|6335.5|6329.5|5
1729150900000|2024-10-17 07:41:40|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|2
1729150910000|2024-10-17 07:41:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729150920000|2024-10-17 07:42:00|6334.5|6328.5|6336|6330|6336.5|6330.5|6334.5|6328.5|5
1729150930000|2024-10-17 07:42:10|6335|6329|6332|6326|6335|6329|6332|6326|3
1729150940000|2024-10-17 07:42:20|6331.5|6325.5|6331|6325|6333.5|6327.5|6331|6325|30
1729150950000|2024-10-17 07:42:30|6330.5|6324.5|6331|6325|6331|6325|6329.5|6323.5|1
1729150970000|2024-10-17 07:42:50|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|1
1729150980000|2024-10-17 07:43:00|6331|6325|6330.5|6324.5|6331|6325|6330.5|6324.5|2
1729150990000|2024-10-17 07:43:10|6330|6324|6330|6324|6330|6324|6330|6324|1
1729151000000|2024-10-17 07:43:20|6333.5|6327.5|6331|6325|6333.5|6327.5|6331|6325|1
1729151010000|2024-10-17 07:43:30|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331|6325|5
1729151020000|2024-10-17 07:43:40|6332|6326|6335.5|6329.5|6335.5|6329.5|6332|6326|2
1729151040000|2024-10-17 07:44:00|6334|6328|6333|6327|6334|6328|6333|6327|3
1729151050000|2024-10-17 07:44:10|6333.5|6327.5|6335.5|6329.5|6336|6330|6333.5|6327.5|1
1729151060000|2024-10-17 07:44:20|6336|6330|6337|6331|6337|6331|6336|6330|8
1729151080000|2024-10-17 07:44:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729151090000|2024-10-17 07:44:50|6336|6330|6332|6326|6336|6330|6331.5|6325.5|7
1729151100000|2024-10-17 07:45:00|6332.5|6326.5|6334|6328|6334|6328|6332.5|6326.5|1
1729151110000|2024-10-17 07:45:10|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1729151130000|2024-10-17 07:45:30|6334|6328|6334|6328|6334|6328|6334|6328|1
1729151140000|2024-10-17 07:45:40|6333|6327|6331.5|6325.5|6333|6327|6331|6325|16
1729151150000|2024-10-17 07:45:50|6332|6326|6332|6326|6332|6326|6332|6326|5
1729151160000|2024-10-17 07:46:00|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|3
1729151170000|2024-10-17 07:46:10|6334|6328|6332|6326|6335|6329|6332|6326|3
1729151180000|2024-10-17 07:46:20|6333|6327|6332.5|6326.5|6334|6328|6332.5|6326.5|0
1729151190000|2024-10-17 07:46:30|6334|6328|6335.5|6329.5|6335.5|6329.5|6334|6328|2
1729151200000|2024-10-17 07:46:40|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|17
1729151210000|2024-10-17 07:46:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|9
1729151220000|2024-10-17 07:47:00|6335.5|6329.5|6332.5|6326.5|6336|6330|6330.5|6324.5|5
1729151230000|2024-10-17 07:47:10|6333|6327|6333|6327|6333|6327|6333|6327|0
1729151240000|2024-10-17 07:47:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1729151250000|2024-10-17 07:47:30|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|0
1729151270000|2024-10-17 07:47:50|6332|6326|6328|6322|6332|6326|6327.5|6321.5|13
1729151280000|2024-10-17 07:48:00|6327.5|6321.5|6323|6317|6327.5|6321.5|6321|6315|16
1729151290000|2024-10-17 07:48:10|6322|6316|6326.5|6320.5|6326.5|6320.5|6322|6316|2
1729151300000|2024-10-17 07:48:20|6326|6320|6326|6320|6326|6320|6326|6320|0
1729151310000|2024-10-17 07:48:30|||||||||1
1729151320000|2024-10-17 07:48:40|6325|6319|6324|6318|6325|6319|6324|6318|0
1729151330000|2024-10-17 07:48:50|6325|6319|6325|6319|6325|6319|6324|6318|1
1729151350000|2024-10-17 07:49:10|6324|6318|6322|6316|6324|6318|6321|6315|3
1729151360000|2024-10-17 07:49:20|6323.5|6317.5|6323|6317|6324|6318|6323|6317|1
1729151370000|2024-10-17 07:49:30|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|1
1729151390000|2024-10-17 07:49:50|6322|6316|6323|6317|6323|6317|6322|6316|0
1729151400000|2024-10-17 07:50:00|6323.5|6317.5|6323.5|6317.5|6324|6318|6323|6317|1
1729151410000|2024-10-17 07:50:10|6322|6316|6321.5|6315.5|6324|6318|6320.5|6314.5|5
1729151420000|2024-10-17 07:50:20|6322|6316|6322|6316|6325|6319|6320.5|6314.5|15
1729151430000|2024-10-17 07:50:30|6324|6318|6322|6316|6324|6318|6321|6315|2
1729151440000|2024-10-17 07:50:40|6321.5|6315.5|6316.5|6310.5|6321.5|6315.5|6315|6309|92
1729151450000|2024-10-17 07:50:50|6316|6310|6313|6307|6316|6310|6312.5|6306.5|11
1729151460000|2024-10-17 07:51:00|6314|6308|6318.5|6312.5|6319|6313|6314|6308|8
1729151470000|2024-10-17 07:51:10|6319.5|6313.5|6320|6314|6320|6314|6319|6313|3
1729151480000|2024-10-17 07:51:20|||||||||2
1729151490000|2024-10-17 07:51:30|6321.5|6315.5|6323.5|6317.5|6324.5|6318.5|6321.5|6315.5|2
1729151500000|2024-10-17 07:51:40|6323|6317|6323.5|6317.5|6323.5|6317.5|6323|6317|0
1729151510000|2024-10-17 07:51:50|6324.5|6318.5|6324|6318|6327|6321|6324|6318|1
1729151530000|2024-10-17 07:52:10|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|1
1729151550000|2024-10-17 07:52:30|6325.5|6319.5|6326|6320|6326|6320|6325|6319|0
1729151560000|2024-10-17 07:52:40|6326.5|6320.5|6328.5|6322.5|6329|6323|6326.5|6320.5|2
1729151570000|2024-10-17 07:52:50|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|3
1729151580000|2024-10-17 07:53:00|6326.5|6320.5|6321|6315|6326.5|6320.5|6321|6315|1
1729151590000|2024-10-17 07:53:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|0
1729151600000|2024-10-17 07:53:20|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|3
1729151610000|2024-10-17 07:53:30|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|2
1729151620000|2024-10-17 07:53:40|6317|6311|6317|6311|6317|6311|6317|6311|1
1729151630000|2024-10-17 07:53:50|||||||||1
1729151640000|2024-10-17 07:54:00|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|0
1729151670000|2024-10-17 07:54:30|6317|6311|6319|6313|6320|6314|6317|6311|4
1729151680000|2024-10-17 07:54:40|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|1
1729151690000|2024-10-17 07:54:50|6319|6313|6320|6314|6320|6314|6319|6313|2
1729151720000|2024-10-17 07:55:20|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729151730000|2024-10-17 07:55:30|6317.5|6311.5|6316|6310|6318.5|6312.5|6316|6310|8
1729151740000|2024-10-17 07:55:40|6317|6311|6317|6311|6317|6311|6317|6311|2
1729151750000|2024-10-17 07:55:50|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|0
1729151760000|2024-10-17 07:56:00|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|4
1729151770000|2024-10-17 07:56:10|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|1
1729151780000|2024-10-17 07:56:20|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|1
1729151790000|2024-10-17 07:56:30|6320.5|6314.5|6320|6314|6322|6316|6318.5|6312.5|5
1729151800000|2024-10-17 07:56:40|6320.5|6314.5|6320|6314|6320.5|6314.5|6319.5|6313.5|2
1729151810000|2024-10-17 07:56:50|6320.5|6314.5|6321|6315|6322.5|6316.5|6320.5|6314.5|2
1729151820000|2024-10-17 07:57:00|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320|6314|2
1729151830000|2024-10-17 07:57:10|6320|6314|6321.5|6315.5|6321.5|6315.5|6320|6314|21
1729151840000|2024-10-17 07:57:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1729151850000|2024-10-17 07:57:30|6320|6314|6322|6316|6322|6316|6320|6314|3
1729151860000|2024-10-17 07:57:40|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|2
1729151870000|2024-10-17 07:57:50|6322|6316|6322|6316|6322.5|6316.5|6320|6314|10
1729151880000|2024-10-17 07:58:00|||||||||2
1729151890000|2024-10-17 07:58:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|3
1729151910000|2024-10-17 07:58:30|6315.5|6309.5|6315|6309|6316.5|6310.5|6314.5|6308.5|7
1729151920000|2024-10-17 07:58:40|6314.5|6308.5|6312.5|6306.5|6314.5|6308.5|6312.5|6306.5|7
1729151930000|2024-10-17 07:58:50|6310.5|6304.5|6311|6305|6312.5|6306.5|6310|6304|7
1729151940000|2024-10-17 07:59:00|6311.5|6305.5|6310.5|6304.5|6311.5|6305.5|6310|6304|3
1729151950000|2024-10-17 07:59:10|6310|6304|6310.5|6304.5|6311|6305|6310|6304|1
1729151960000|2024-10-17 07:59:20|6311|6305|6311|6305|6311.5|6305.5|6310.5|6304.5|1
1729151970000|2024-10-17 07:59:30|6310.5|6304.5|6316.5|6310.5|6316.5|6310.5|6310.5|6304.5|9
1729151980000|2024-10-17 07:59:40|6313|6307|6316|6310|6317|6311|6313|6307|10
1729151990000|2024-10-17 07:59:50|6314|6308|6314.5|6308.5|6315|6309|6314|6308|2
1729152000000|2024-10-17 08:00:00|6314|6308|6314|6308|6314.5|6308.5|6311.5|6305.5|9
1729152010000|2024-10-17 08:00:10|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|1
1729152020000|2024-10-17 08:00:20|6314.5|6308.5|6313|6307|6314.5|6308.5|6313|6307|4
1729152030000|2024-10-17 08:00:30|6312.5|6306.5|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|4
1729152040000|2024-10-17 08:00:40|6314.5|6308.5|6316|6310|6316.5|6310.5|6314.5|6308.5|4
1729152050000|2024-10-17 08:00:50|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|0
1729152060000|2024-10-17 08:01:00|6317.5|6311.5|6320|6314|6320|6314|6317.5|6311.5|3
1729152070000|2024-10-17 08:01:10|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|2
1729152080000|2024-10-17 08:01:20|6318.5|6312.5|6315.5|6309.5|6318.5|6312.5|6315.5|6309.5|9
1729152090000|2024-10-17 08:01:30|6317|6311|6316|6310|6318|6312|6316|6310|1
1729152100000|2024-10-17 08:01:40|6316.5|6310.5|6316.5|6310.5|6317.5|6311.5|6314|6308|3
1729152110000|2024-10-17 08:01:50|6316|6310|6316|6310|6316.5|6310.5|6316|6310|6
1729152130000|2024-10-17 08:02:10|6311|6305|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|23
1729152140000|2024-10-17 08:02:20|6311|6305|6311.5|6305.5|6312|6306|6311|6305|6
1729152150000|2024-10-17 08:02:30|6311|6305|6311|6305|6312|6306|6311|6305|3
1729152160000|2024-10-17 08:02:40|6311.5|6305.5|6311|6305|6311.5|6305.5|6311|6305|0
1729152180000|2024-10-17 08:03:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1729152190000|2024-10-17 08:03:10|6312|6306|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|9
1729152200000|2024-10-17 08:03:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1729152210000|2024-10-17 08:03:30|6311.5|6305.5|6314.5|6308.5|6315|6309|6311.5|6305.5|3
1729152220000|2024-10-17 08:03:40|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|0
1729152230000|2024-10-17 08:03:50|6316.5|6310.5|6317|6311|6317|6311|6316|6310|0
1729152260000|2024-10-17 08:04:20|6316|6310|6317|6311|6317|6311|6316|6310|5
1729152270000|2024-10-17 08:04:30|6319.5|6313.5|6319.5|6313.5|6320|6314|6319.5|6313.5|7
1729152290000|2024-10-17 08:04:50|6318.5|6312.5|6319|6313|6319|6313|6318.5|6312.5|3
1729152300000|2024-10-17 08:05:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|2
1729152310000|2024-10-17 08:05:10|6320|6314|6320|6314|6320|6314|6320|6314|1
1729152320000|2024-10-17 08:05:20|6322|6316|6322|6316|6322|6316|6322|6316|1
1729152330000|2024-10-17 08:05:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|4
1729152340000|2024-10-17 08:05:40|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|5
1729152360000|2024-10-17 08:06:00|6318|6312|6315.5|6309.5|6318|6312|6315.5|6309.5|3
1729152370000|2024-10-17 08:06:10|6316|6310|6317|6311|6317|6311|6316|6310|2
1729152380000|2024-10-17 08:06:20|6316.5|6310.5|6317.5|6311.5|6317.5|6311.5|6316.5|6310.5|0
1729152390000|2024-10-17 08:06:30|6317|6311|6318.5|6312.5|6318.5|6312.5|6317|6311|0
1729152400000|2024-10-17 08:06:40|6320|6314|6320|6314|6320|6314|6320|6314|2
1729152410000|2024-10-17 08:06:50|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|0
1729152430000|2024-10-17 08:07:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|1
1729152440000|2024-10-17 08:07:20|6321|6315|6321|6315|6321|6315|6321|6315|0
1729152450000|2024-10-17 08:07:30|||||||||1
1729152460000|2024-10-17 08:07:40|6322|6316|6322|6316|6322|6316|6322|6316|2
1729152490000|2024-10-17 08:08:10|6321|6315|6321|6315|6321|6315|6321|6315|7
1729152500000|2024-10-17 08:08:20|6330.5|6324.5|6332|6326|6332|6326|6330.5|6324.5|2
1729152510000|2024-10-17 08:08:30|6334|6328|6332.5|6326.5|6334|6328|6332.5|6326.5|3
1729152520000|2024-10-17 08:08:40|6332|6326|6332|6326|6332|6326|6332|6326|1
1729152530000|2024-10-17 08:08:50|6331|6325|6331|6325|6331|6325|6331|6325|1
1729152540000|2024-10-17 08:09:00|6332|6326|6332|6326|6332|6326|6332|6326|1
1729152550000|2024-10-17 08:09:10|6331|6325|6331.5|6325.5|6331.5|6325.5|6331|6325|1
1729152560000|2024-10-17 08:09:20|6329|6323|6331|6325|6331|6325|6329|6323|8
1729152570000|2024-10-17 08:09:30|6331.5|6325.5|6332|6326|6332|6326|6331.5|6325.5|6
1729152580000|2024-10-17 08:09:40|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331|6325|0
1729152590000|2024-10-17 08:09:50|6331|6325|6331|6325|6331|6325|6331|6325|1
1729152600000|2024-10-17 08:10:00|6330.5|6324.5|6330.5|6324.5|6331|6325|6329|6323|3
1729152620000|2024-10-17 08:10:20|6331|6325|6330.5|6324.5|6331|6325|6330|6324|1
1729152630000|2024-10-17 08:10:30|6327.5|6321.5|6328|6322|6328|6322|6327|6321|6
1729152660000|2024-10-17 08:11:00|||||||||2
1729152670000|2024-10-17 08:11:10|6327|6321|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729152680000|2024-10-17 08:11:20|6326.5|6320.5|6331|6325|6331.5|6325.5|6326.5|6320.5|25
1729152690000|2024-10-17 08:11:30|6331.5|6325.5|6332|6326|6332|6326|6331.5|6325.5|0
1729152700000|2024-10-17 08:11:40|6337|6331|6337|6331|6337.5|6331.5|6337|6331|2
1729152710000|2024-10-17 08:11:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|1
1729152720000|2024-10-17 08:12:00|6335|6329|6336.5|6330.5|6336.5|6330.5|6335|6329|5
1729152730000|2024-10-17 08:12:10|6337|6331|6337|6331|6337|6331|6337|6331|0
1729152740000|2024-10-17 08:12:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|9
1729152750000|2024-10-17 08:12:30|6337.5|6331.5|6335.5|6329.5|6337.5|6331.5|6335.5|6329.5|9
1729152760000|2024-10-17 08:12:40|6336|6330|6337.5|6331.5|6337.5|6331.5|6335.5|6329.5|0
1729152770000|2024-10-17 08:12:50|6337|6331|6337|6331|6337|6331|6337|6331|0
1729152780000|2024-10-17 08:13:00|6337.5|6331.5|6336|6330|6337.5|6331.5|6335|6329|4
1729152790000|2024-10-17 08:13:10|6335.5|6329.5|6333.5|6327.5|6335.5|6329.5|6333.5|6327.5|3
1729152800000|2024-10-17 08:13:20|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|0
1729152810000|2024-10-17 08:13:30|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|1
1729152820000|2024-10-17 08:13:40|6334|6328|6336|6330|6336|6330|6334|6328|2
1729152840000|2024-10-17 08:14:00|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|46
1729152850000|2024-10-17 08:14:10|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|1
1729152870000|2024-10-17 08:14:30|||||||||1
1729152880000|2024-10-17 08:14:40|6336|6330|6336|6330|6336|6330|6336|6330|0
1729152890000|2024-10-17 08:14:50|6334|6328|6334|6328|6334|6328|6334|6328|2
1729152900000|2024-10-17 08:15:00|||||||||1
1729152910000|2024-10-17 08:15:10|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|10
1729152920000|2024-10-17 08:15:20|6328|6322|6323.5|6317.5|6328|6322|6323.5|6317.5|16
1729152930000|2024-10-17 08:15:30|6322|6316|6326.5|6320.5|6326.5|6320.5|6322|6316|5
1729152940000|2024-10-17 08:15:40|6326|6320|6327|6321|6327|6321|6326|6320|0
1729152950000|2024-10-17 08:15:50|6330|6324|6331.5|6325.5|6331.5|6325.5|6329|6323|4
1729152960000|2024-10-17 08:16:00|6332|6326|6332|6326|6332|6326|6332|6326|2
1729152980000|2024-10-17 08:16:20|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|4
1729152990000|2024-10-17 08:16:30|6330.5|6324.5|6330.5|6324.5|6331|6325|6330.5|6324.5|2
1729153010000|2024-10-17 08:16:50|6331.5|6325.5|6330.5|6324.5|6331.5|6325.5|6330|6324|1
1729153020000|2024-10-17 08:17:00|6331|6325|6329.5|6323.5|6332|6326|6329.5|6323.5|2
1729153030000|2024-10-17 08:17:10|6332|6326|6332|6326|6332|6326|6332|6326|3
1729153040000|2024-10-17 08:17:20|6335|6329|6334|6328|6335.5|6329.5|6333|6327|3
1729153050000|2024-10-17 08:17:30|6333|6327|6333|6327|6333|6327|6333|6327|0
1729153060000|2024-10-17 08:17:40|6332|6326|6332|6326|6334|6328|6332|6326|3
1729153070000|2024-10-17 08:17:50|||||||||1
1729153090000|2024-10-17 08:18:10|6331|6325|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|4
1729153100000|2024-10-17 08:18:20|6331.5|6325.5|6334|6328|6334.5|6328.5|6331.5|6325.5|2
1729153110000|2024-10-17 08:18:30|6335|6329|6336|6330|6336.5|6330.5|6335|6329|1
1729153120000|2024-10-17 08:18:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729153130000|2024-10-17 08:18:50|6336|6330|6335|6329|6336|6330|6335|6329|2
1729153140000|2024-10-17 08:19:00|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|2
1729153150000|2024-10-17 08:19:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729153160000|2024-10-17 08:19:20|6337|6331|6338|6332|6338|6332|6337|6331|2
1729153190000|2024-10-17 08:19:50|6336|6330|6336|6330|6336|6330|6336|6330|1
1729153200000|2024-10-17 08:20:00|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|1
1729153210000|2024-10-17 08:20:10|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|1
1729153220000|2024-10-17 08:20:20|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|2
1729153230000|2024-10-17 08:20:30|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729153240000|2024-10-17 08:20:40|6337|6331|6337.5|6331.5|6338.5|6332.5|6337|6331|4
1729153260000|2024-10-17 08:21:00|6337|6331|6336|6330|6337|6331|6336|6330|5
1729153270000|2024-10-17 08:21:10|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|0
1729153300000|2024-10-17 08:21:40|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|1
1729153310000|2024-10-17 08:21:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729153330000|2024-10-17 08:22:10|||||||||1
1729153340000|2024-10-17 08:22:20|6338|6332|6338|6332|6338|6332|6338|6332|1
1729153360000|2024-10-17 08:22:40|6338.5|6332.5|6341.5|6335.5|6341.5|6335.5|6338.5|6332.5|5
1729153380000|2024-10-17 08:23:00|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|1
1729153390000|2024-10-17 08:23:10|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339|6333|1
1729153400000|2024-10-17 08:23:20|6340|6334|6341|6335|6341|6335|6340|6334|1
1729153420000|2024-10-17 08:23:40|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|2
1729153430000|2024-10-17 08:23:50|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|0
1729153440000|2024-10-17 08:24:00|6340|6334|6340|6334|6340|6334|6340|6334|0
1729153450000|2024-10-17 08:24:10|||||||||1
1729153460000|2024-10-17 08:24:20|6339|6333|6338|6332|6339|6333|6338|6332|5
1729153470000|2024-10-17 08:24:30|6339|6333|6340.5|6334.5|6340.5|6334.5|6339|6333|1
1729153480000|2024-10-17 08:24:40|6341|6335|6340|6334|6341|6335|6340|6334|3
1729153490000|2024-10-17 08:24:50|6339.5|6333.5|6340|6334|6340.5|6334.5|6339.5|6333.5|1
1729153500000|2024-10-17 08:25:00|6339.5|6333.5|6340|6334|6340.5|6334.5|6338.5|6332.5|4
1729153510000|2024-10-17 08:25:10|6339.5|6333.5|6339|6333|6339.5|6333.5|6339|6333|2
1729153520000|2024-10-17 08:25:20|6340|6334|6341|6335|6341|6335|6340|6334|1
1729153530000|2024-10-17 08:25:30|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|1
1729153540000|2024-10-17 08:25:40|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729153550000|2024-10-17 08:25:50|6340.5|6334.5|6341|6335|6341|6335|6340|6334|2
1729153560000|2024-10-17 08:26:00|6341.5|6335.5|6344.5|6338.5|6344.5|6338.5|6341.5|6335.5|2
1729153590000|2024-10-17 08:26:30|6345|6339|6345|6339|6345|6339|6345|6339|0
1729153600000|2024-10-17 08:26:40|6347|6341|6348|6342|6348|6342|6347|6341|6
1729153610000|2024-10-17 08:26:50|6349|6343|6345.5|6339.5|6349|6343|6345.5|6339.5|11
1729153620000|2024-10-17 08:27:00|6345|6339|6345.5|6339.5|6345.5|6339.5|6345|6339|0
1729153630000|2024-10-17 08:27:10|6345|6339|6345|6339|6345|6339|6345|6339|1
1729153640000|2024-10-17 08:27:20|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345|6339|1
1729153650000|2024-10-17 08:27:30|6345|6339|6345.5|6339.5|6345.5|6339.5|6345|6339|2
1729153680000|2024-10-17 08:28:00|6345|6339|6345|6339|6345.5|6339.5|6345|6339|1
1729153690000|2024-10-17 08:28:10|6344.5|6338.5|6346|6340|6346|6340|6344.5|6338.5|1
1729153700000|2024-10-17 08:28:20|6345|6339|6345|6339|6345|6339|6345|6339|2
1729153710000|2024-10-17 08:28:30|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|1
1729153720000|2024-10-17 08:28:40|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|3
1729153730000|2024-10-17 08:28:50|6347.5|6341.5|6345.5|6339.5|6347.5|6341.5|6345.5|6339.5|2
1729153740000|2024-10-17 08:29:00|6346|6340|6347|6341|6347|6341|6346|6340|2
1729153750000|2024-10-17 08:29:10|6346.5|6340.5|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|0
1729153760000|2024-10-17 08:29:20|6346|6340|6346|6340|6346|6340|6346|6340|0
1729153770000|2024-10-17 08:29:30|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|0
1729153780000|2024-10-17 08:29:40|6343.5|6337.5|6342|6336|6343.5|6337.5|6342|6336|1
1729153790000|2024-10-17 08:29:50|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|1
1729153800000|2024-10-17 08:30:00|6341.5|6335.5|6339.5|6333.5|6341.5|6335.5|6338.5|6332.5|17
1729153810000|2024-10-17 08:30:10|6340.5|6334.5|6339|6333|6340.5|6334.5|6338.5|6332.5|32
1729153820000|2024-10-17 08:30:20|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|1
1729153830000|2024-10-17 08:30:30|||||||||7
1729153840000|2024-10-17 08:30:40|6341|6335|6344.5|6338.5|6344.5|6338.5|6341|6335|21
1729153850000|2024-10-17 08:30:50|6345|6339|6347|6341|6347|6341|6345|6339|0
1729153860000|2024-10-17 08:31:00|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|3
1729153870000|2024-10-17 08:31:10|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|0
1729153880000|2024-10-17 08:31:20|6346|6340|6346|6340|6346|6340|6344|6338|6
1729153890000|2024-10-17 08:31:30|6345.5|6339.5|6344.5|6338.5|6345.5|6339.5|6344.5|6338.5|3
1729153900000|2024-10-17 08:31:40|6344|6338|6344|6338|6344|6338|6344|6338|0
1729153910000|2024-10-17 08:31:50|6343.5|6337.5|6342|6336|6343.5|6337.5|6342|6336|8
1729153940000|2024-10-17 08:32:20|6343|6337|6346.5|6340.5|6346.5|6340.5|6343|6337|4
1729153960000|2024-10-17 08:32:40|6347|6341|6348|6342|6349.5|6343.5|6347|6341|9
1729153970000|2024-10-17 08:32:50|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|2
1729153980000|2024-10-17 08:33:00|6346.5|6340.5|6349|6343|6349.5|6343.5|6346.5|6340.5|11
1729153990000|2024-10-17 08:33:10|6349.5|6343.5|6347.5|6341.5|6349.5|6343.5|6347.5|6341.5|7
1729154000000|2024-10-17 08:33:20|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|4
1729154010000|2024-10-17 08:33:30|||||||||1
1729154020000|2024-10-17 08:33:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348|6342|2
1729154030000|2024-10-17 08:33:50|6348|6342|6349|6343|6349|6343|6348|6342|0
1729154040000|2024-10-17 08:34:00|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729154050000|2024-10-17 08:34:10|6348|6342|6348|6342|6348|6342|6348|6342|2
1729154060000|2024-10-17 08:34:20|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|3
1729154070000|2024-10-17 08:34:30|6348|6342|6348.5|6342.5|6348.5|6342.5|6348|6342|4
1729154080000|2024-10-17 08:34:40|6349|6343|6349|6343|6349|6343|6349|6343|2
1729154090000|2024-10-17 08:34:50|6348.5|6342.5|6348|6342|6348.5|6342.5|6347|6341|4
1729154100000|2024-10-17 08:35:00|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|3
1729154110000|2024-10-17 08:35:10|||||||||1
1729154120000|2024-10-17 08:35:20|6348|6342|6348.5|6342.5|6348.5|6342.5|6348|6342|1
1729154130000|2024-10-17 08:35:30|6348|6342|6349.5|6343.5|6349.5|6343.5|6348|6342|4
1729154140000|2024-10-17 08:35:40|||||||||6
1729154150000|2024-10-17 08:35:50|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|3
1729154160000|2024-10-17 08:36:00|6348|6342|6349|6343|6349|6343|6348|6342|3
1729154170000|2024-10-17 08:36:10|6348|6342|6348|6342|6348|6342|6348|6342|2
1729154180000|2024-10-17 08:36:20|6348.5|6342.5|6349.5|6343.5|6349.5|6343.5|6348.5|6342.5|1
1729154190000|2024-10-17 08:36:30|6349|6343|6349|6343|6349|6343|6349|6343|5
1729154200000|2024-10-17 08:36:40|6349.5|6343.5|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|2
1729154210000|2024-10-17 08:36:50|6349|6343|6349|6343|6349.5|6343.5|6349|6343|7
1729154220000|2024-10-17 08:37:00|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|3
1729154230000|2024-10-17 08:37:10|6345.5|6339.5|6346|6340|6347|6341|6345.5|6339.5|3
1729154240000|2024-10-17 08:37:20|6346.5|6340.5|6348|6342|6348|6342|6346.5|6340.5|1
1729154250000|2024-10-17 08:37:30|6347.5|6341.5|6348.5|6342.5|6348.5|6342.5|6347.5|6341.5|1
1729154260000|2024-10-17 08:37:40|6348|6342|6345.5|6339.5|6348|6342|6343.5|6337.5|4
1729154270000|2024-10-17 08:37:50|6346.5|6340.5|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1729154280000|2024-10-17 08:38:00|6347|6341|6347.5|6341.5|6348|6342|6347|6341|0
1729154290000|2024-10-17 08:38:10|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1729154300000|2024-10-17 08:38:20|6347|6341|6348.5|6342.5|6348.5|6342.5|6345.5|6339.5|3
1729154310000|2024-10-17 08:38:30|6349|6343|6349|6343|6349|6343|6347.5|6341.5|4
1729154320000|2024-10-17 08:38:40|6348.5|6342.5|6353.5|6347.5|6354|6348|6348|6342|2
1729154330000|2024-10-17 08:38:50|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|0
1729154340000|2024-10-17 08:39:00|6354|6348|6354.5|6348.5|6354.5|6348.5|6354|6348|7
1729154350000|2024-10-17 08:39:10|6355|6349|6355|6349|6355|6349|6354.5|6348.5|0
1729154370000|2024-10-17 08:39:30|6354.5|6348.5|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|7
1729154390000|2024-10-17 08:39:50|6355|6349|6355|6349|6355|6349|6355|6349|1
1729154400000|2024-10-17 08:40:00|6354.5|6348.5|6353|6347|6354.5|6348.5|6353|6347|11
1729154420000|2024-10-17 08:40:20|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|0
1729154430000|2024-10-17 08:40:30|6351|6345|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|10
1729154440000|2024-10-17 08:40:40|6351|6345|6351|6345|6351|6345|6351|6345|0
1729154450000|2024-10-17 08:40:50|6351.5|6345.5|6351|6345|6351.5|6345.5|6350.5|6344.5|0
1729154460000|2024-10-17 08:41:00|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|1
1729154470000|2024-10-17 08:41:10|6349.5|6343.5|6350|6344|6350|6344|6349|6343|7
1729154480000|2024-10-17 08:41:20|6349.5|6343.5|6350|6344|6350|6344|6349.5|6343.5|0
1729154490000|2024-10-17 08:41:30|6351|6345|6351|6345|6351|6345|6351|6345|1
1729154500000|2024-10-17 08:41:40|6351.5|6345.5|6352.5|6346.5|6352.5|6346.5|6351.5|6345.5|1
1729154520000|2024-10-17 08:42:00|6352|6346|6352|6346|6352|6346|6352|6346|1
1729154530000|2024-10-17 08:42:10|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1729154540000|2024-10-17 08:42:20|6352|6346|6352|6346|6352|6346|6352|6346|0
1729154550000|2024-10-17 08:42:30|6352.5|6346.5|6352|6346|6352.5|6346.5|6352|6346|5
1729154560000|2024-10-17 08:42:40|||||||||1
1729154580000|2024-10-17 08:43:00|6349.5|6343.5|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|3
1729154600000|2024-10-17 08:43:20|6349.5|6343.5|6351|6345|6351|6345|6349.5|6343.5|4
1729154610000|2024-10-17 08:43:30|6350.5|6344.5|6350.5|6344.5|6351|6345|6350.5|6344.5|2
1729154620000|2024-10-17 08:43:40|6351.5|6345.5|6351|6345|6351.5|6345.5|6351|6345|0
1729154630000|2024-10-17 08:43:50|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|1
1729154660000|2024-10-17 08:44:20|||||||||1
1729154680000|2024-10-17 08:44:40|6350|6344|6351|6345|6351|6345|6350|6344|1
1729154690000|2024-10-17 08:44:50|6352|6346|6352|6346|6352.5|6346.5|6352|6346|5
1729154700000|2024-10-17 08:45:00|6351|6345|6351|6345|6351|6345|6351|6345|1
1729154710000|2024-10-17 08:45:10|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350|6344|1
1729154720000|2024-10-17 08:45:20|||||||||1
1729154730000|2024-10-17 08:45:30|6352|6346|6352|6346|6352|6346|6352|6346|5
1729154740000|2024-10-17 08:45:40|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|3
1729154750000|2024-10-17 08:45:50|6354.5|6348.5|6359.5|6353.5|6359.5|6353.5|6354.5|6348.5|15
1729154760000|2024-10-17 08:46:00|6360|6354|6360|6354|6360|6354|6359.5|6353.5|1
1729154770000|2024-10-17 08:46:10|||||||||2
1729154780000|2024-10-17 08:46:20|6359.5|6353.5|6362|6356|6362|6356|6359.5|6353.5|15
1729154800000|2024-10-17 08:46:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|3
1729154810000|2024-10-17 08:46:50|6362|6356|6360|6354|6362|6356|6360|6354|7
1729154820000|2024-10-17 08:47:00|6358|6352|6358|6352|6358|6352|6357.5|6351.5|1
1729154830000|2024-10-17 08:47:10|6358.5|6352.5|6358|6352|6359.5|6353.5|6358|6352|3
1729154840000|2024-10-17 08:47:20|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358|6352|1
1729154850000|2024-10-17 08:47:30|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|2
1729154860000|2024-10-17 08:47:40|6359|6353|6359|6353|6359|6353|6359|6353|2
1729154870000|2024-10-17 08:47:50|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|5
1729154880000|2024-10-17 08:48:00|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1729154890000|2024-10-17 08:48:10|6357|6351|6357|6351|6357|6351|6356.5|6350.5|2
1729154900000|2024-10-17 08:48:20|6356|6350|6356|6350|6356|6350|6356|6350|1
1729154910000|2024-10-17 08:48:30|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|3
1729154920000|2024-10-17 08:48:40|6352.5|6346.5|6351.5|6345.5|6352.5|6346.5|6351.5|6345.5|8
1729154930000|2024-10-17 08:48:50|6352|6346|6351|6345|6352|6346|6351|6345|0
1729154940000|2024-10-17 08:49:00|6350|6344|6350|6344|6350|6344|6350|6344|4
1729154950000|2024-10-17 08:49:10|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|0
1729154960000|2024-10-17 08:49:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350|6344|8
1729154970000|2024-10-17 08:49:30|6350|6344|6350|6344|6350|6344|6350|6344|1
1729154980000|2024-10-17 08:49:40|6349.5|6343.5|6351.5|6345.5|6352.5|6346.5|6349.5|6343.5|17
1729154990000|2024-10-17 08:49:50|6352|6346|6350|6344|6352|6346|6350|6344|7
1729155000000|2024-10-17 08:50:00|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|1
1729155020000|2024-10-17 08:50:20|6349|6343|6349|6343|6349|6343|6349|6343|3
1729155030000|2024-10-17 08:50:30|6347|6341|6347|6341|6347|6341|6347|6341|9
1729155040000|2024-10-17 08:50:40|||||||||32
1729155050000|2024-10-17 08:50:50|6347.5|6341.5|6348|6342|6348.5|6342.5|6347.5|6341.5|9
1729155060000|2024-10-17 08:51:00|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|1
1729155070000|2024-10-17 08:51:10|6347|6341|6347|6341|6347|6341|6347|6341|4
1729155080000|2024-10-17 08:51:20|6346|6340|6346|6340|6346|6340|6345.5|6339.5|0
1729155100000|2024-10-17 08:51:40|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|2
1729155120000|2024-10-17 08:52:00|6345|6339|6339|6333|6345|6339|6339|6333|6
1729155130000|2024-10-17 08:52:10|||||||||10
1729155140000|2024-10-17 08:52:20|||||||||1
1729155150000|2024-10-17 08:52:30|6340|6334|6340|6334|6340|6334|6340|6334|1
1729155160000|2024-10-17 08:52:40|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|3
1729155170000|2024-10-17 08:52:50|6341|6335|6341|6335|6341|6335|6341|6335|0
1729155180000|2024-10-17 08:53:00|6340.5|6334.5|6342.5|6336.5|6342.5|6336.5|6340.5|6334.5|2
1729155190000|2024-10-17 08:53:10|6343|6337|6344.5|6338.5|6344.5|6338.5|6343|6337|20
1729155200000|2024-10-17 08:53:20|6346|6340|6346|6340|6346|6340|6346|6340|0
1729155210000|2024-10-17 08:53:30|||||||||3
1729155220000|2024-10-17 08:53:40|6346.5|6340.5|6346|6340|6346.5|6340.5|6346|6340|2
1729155230000|2024-10-17 08:53:50|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|5
1729155250000|2024-10-17 08:54:10|6341.5|6335.5|6341|6335|6341.5|6335.5|6338.5|6332.5|10
1729155260000|2024-10-17 08:54:20|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|1
1729155280000|2024-10-17 08:54:40|6339.5|6333.5|6343|6337|6343|6337|6339.5|6333.5|21
1729155300000|2024-10-17 08:55:00|||||||||1
1729155320000|2024-10-17 08:55:20|6341|6335|6341|6335|6341|6335|6341|6335|9
1729155330000|2024-10-17 08:55:30|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|7
1729155340000|2024-10-17 08:55:40|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|1
1729155350000|2024-10-17 08:55:50|||||||||1
1729155380000|2024-10-17 08:56:20|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|4
1729155390000|2024-10-17 08:56:30|||||||||1
1729155400000|2024-10-17 08:56:40|6342.5|6336.5|6342|6336|6343|6337|6342|6336|5
1729155410000|2024-10-17 08:56:50|6343|6337|6343|6337|6343|6337|6343|6337|0
1729155420000|2024-10-17 08:57:00|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|1
1729155430000|2024-10-17 08:57:10|6342.5|6336.5|6343|6337|6343|6337|6341.5|6335.5|2
1729155440000|2024-10-17 08:57:20|||||||||3
1729155450000|2024-10-17 08:57:30|6344|6338|6344|6338|6344|6338|6344|6338|3
1729155460000|2024-10-17 08:57:40|6345|6339|6345.5|6339.5|6345.5|6339.5|6345|6339|10
1729155470000|2024-10-17 08:57:50|6347|6341|6347|6341|6347|6341|6347|6341|4
1729155480000|2024-10-17 08:58:00|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|2
1729155490000|2024-10-17 08:58:10|6345|6339|6344.5|6338.5|6345.5|6339.5|6344.5|6338.5|3
1729155500000|2024-10-17 08:58:20|||||||||1
1729155510000|2024-10-17 08:58:30|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|2
1729155520000|2024-10-17 08:58:40|6344|6338|6344|6338|6344|6338|6344|6338|0
1729155570000|2024-10-17 08:59:30|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|0
1729155580000|2024-10-17 08:59:40|6346|6340|6346|6340|6346|6340|6346|6340|2
1729155590000|2024-10-17 08:59:50|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1729155600000|2024-10-17 09:00:00|6346|6340|6353.5|6347.5|6353.5|6347.5|6346|6340|8
1729155610000|2024-10-17 09:00:10|6352.5|6346.5|6350|6344|6352.5|6346.5|6350|6342.5|1
1729155620000|2024-10-17 09:00:20|6349|6343|6349|6343|6349|6343|6348|6342|4
1729155630000|2024-10-17 09:00:30|6352|6346|6353|6347|6353|6347|6352|6346|1
1729155640000|2024-10-17 09:00:40|6353.5|6347.5|6355.5|6349.5|6356|6350|6353.5|6347.5|1
1729155650000|2024-10-17 09:00:50|6353|6347|6353|6347|6353|6347|6353|6347|4
1729155660000|2024-10-17 09:01:00|6354|6348|6353.5|6347.5|6354|6348|6353|6347|2
1729155670000|2024-10-17 09:01:10|6354|6348|6354|6348|6354|6348|6354|6348|0
1729155680000|2024-10-17 09:01:20|6353|6347|6354.5|6348.5|6354.5|6348.5|6353|6347|2
1729155690000|2024-10-17 09:01:30|6352.5|6346.5|6355.5|6349.5|6355.5|6349.5|6352.5|6346.5|12
1729155700000|2024-10-17 09:01:40|6356|6350|6358|6352|6358|6352|6355.5|6349.5|208
1729155710000|2024-10-17 09:01:50|6358.5|6352.5|6360.5|6354.5|6360.5|6354.5|6358.5|6352.5|9
1729155720000|2024-10-17 09:02:00|6359|6353|6359|6353|6359|6353|6359|6353|2
1729155730000|2024-10-17 09:02:10|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1729155740000|2024-10-17 09:02:20|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|0
1729155750000|2024-10-17 09:02:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|3
1729155760000|2024-10-17 09:02:40|6359|6353|6360|6354|6360|6354|6359|6353|2
1729155770000|2024-10-17 09:02:50|6361.5|6355.5|6363.5|6357.5|6363.5|6357.5|6361.5|6355.5|5
1729155780000|2024-10-17 09:03:00|6365|6359|6366.5|6360.5|6366.5|6360.5|6364|6358|8
1729155790000|2024-10-17 09:03:10|6366|6360|6366|6360|6366|6360|6363|6357|6
1729155800000|2024-10-17 09:03:20|6365.5|6359.5|6365|6359|6366|6360|6365|6359|3
1729155810000|2024-10-17 09:03:30|6364|6358|6364|6358|6365.5|6359.5|6363.5|6357.5|2
1729155820000|2024-10-17 09:03:40|6363.5|6357.5|6362.5|6356.5|6364|6358|6362.5|6356.5|4
1729155830000|2024-10-17 09:03:50|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|2
1729155840000|2024-10-17 09:04:00|6361|6355|6360|6354|6361|6355|6359.5|6353.5|2
1729155850000|2024-10-17 09:04:10|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1729155860000|2024-10-17 09:04:20|6357|6351|6356.5|6350.5|6358|6352|6356.5|6350.5|3
1729155870000|2024-10-17 09:04:30|6357|6351|6356.5|6350.5|6357|6351|6356|6350|3
1729155880000|2024-10-17 09:04:40|6355.5|6349.5|6357|6351|6357|6351|6355.5|6349.5|9
1729155890000|2024-10-17 09:04:50|6358|6352|6360|6354|6360|6354|6357.5|6351.5|3
1729155900000|2024-10-17 09:05:00|6359|6353|6359|6353|6359|6353|6359|6353|4
1729155910000|2024-10-17 09:05:10|6358.5|6352.5|6357|6351|6358.5|6352.5|6357|6351|1
1729155920000|2024-10-17 09:05:20|6356|6350|6353|6347|6356|6350|6352.5|6346.5|2
1729155930000|2024-10-17 09:05:30|6352|6346|6355|6349|6355|6349|6352|6346|5
1729155940000|2024-10-17 09:05:40|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|1
1729155950000|2024-10-17 09:05:50|6355|6349|6353|6347|6355|6349|6353|6347|1
1729155960000|2024-10-17 09:06:00|6352.5|6346.5|6355|6349|6355|6349|6352.5|6346.5|2
1729155970000|2024-10-17 09:06:10|||||||||1
1729155980000|2024-10-17 09:06:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|0
1729155990000|2024-10-17 09:06:30|||||||||10
1729156000000|2024-10-17 09:06:40|6356|6350|6358|6352|6358|6352|6356|6350|3
1729156010000|2024-10-17 09:06:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1729156020000|2024-10-17 09:07:00|6359|6353|6359|6353|6359|6353|6358.5|6352.5|0
1729156030000|2024-10-17 09:07:10|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|3
1729156040000|2024-10-17 09:07:20|6357|6351|6358.5|6352.5|6358.5|6352.5|6357|6351|2
1729156050000|2024-10-17 09:07:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1729156060000|2024-10-17 09:07:40|6361|6355|6359|6353|6361|6355|6359|6353|2
1729156070000|2024-10-17 09:07:50|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|0
1729156080000|2024-10-17 09:08:00|6357|6351|6358.5|6352.5|6358.5|6352.5|6357|6351|1
1729156090000|2024-10-17 09:08:10|||||||||1
1729156100000|2024-10-17 09:08:20|6357.5|6351.5|6356|6350|6357.5|6351.5|6356|6350|3
1729156110000|2024-10-17 09:08:30|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|5
1729156120000|2024-10-17 09:08:40|6359.5|6353.5|6358|6352|6359.5|6353.5|6358|6352|3
1729156130000|2024-10-17 09:08:50|6357.5|6351.5|6360|6354|6360|6354|6356.5|6350.5|6
1729156140000|2024-10-17 09:09:00|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1729156160000|2024-10-17 09:09:20|6359|6353|6359|6353|6359|6353|6358|6352|4
1729156170000|2024-10-17 09:09:30|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1729156180000|2024-10-17 09:09:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1729156190000|2024-10-17 09:09:50|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|2
1729156210000|2024-10-17 09:10:10|6358|6352|6361.5|6355.5|6361.5|6355.5|6358|6352|6
1729156220000|2024-10-17 09:10:20|6361|6355|6361.5|6355.5|6361.5|6355.5|6360.5|6354.5|2
1729156230000|2024-10-17 09:10:30|6360.5|6354.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|3
1729156250000|2024-10-17 09:10:50|6359|6353|6359|6353|6359|6353|6359|6353|0
1729156260000|2024-10-17 09:11:00|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|2
1729156280000|2024-10-17 09:11:20|6359|6353|6359|6353|6359.5|6353.5|6359|6353|2
1729156290000|2024-10-17 09:11:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|2
1729156300000|2024-10-17 09:11:40|6359|6353|6359|6353|6359|6353|6359|6353|4
1729156310000|2024-10-17 09:11:50|6357.5|6351.5|6356|6350|6357.5|6351.5|6355.5|6349.5|8
1729156320000|2024-10-17 09:12:00|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6356.5|6350.5|1
1729156330000|2024-10-17 09:12:10|||||||||1
1729156340000|2024-10-17 09:12:20|6357|6351|6357|6351|6357|6351|6357|6351|0
1729156350000|2024-10-17 09:12:30|6355|6349|6350.5|6344.5|6355|6349|6350.5|6344.5|13
1729156360000|2024-10-17 09:12:40|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|1
1729156370000|2024-10-17 09:12:50|6349|6343|6353|6347|6353|6347|6349|6343|2
1729156380000|2024-10-17 09:13:00|6353.5|6347.5|6355.5|6349.5|6355.5|6349.5|6353.5|6347.5|2
1729156400000|2024-10-17 09:13:20|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|2
1729156420000|2024-10-17 09:13:40|6356|6350|6356|6350|6356|6350|6356|6350|0
1729156430000|2024-10-17 09:13:50|6355|6349|6354.5|6348.5|6355.5|6349.5|6354.5|6348.5|0
1729156440000|2024-10-17 09:14:00|||||||||1
1729156460000|2024-10-17 09:14:20|6354|6348|6354|6348|6354|6348|6354|6348|1
1729156470000|2024-10-17 09:14:30|||||||||2
1729156480000|2024-10-17 09:14:40|||||||||1
1729156490000|2024-10-17 09:14:50|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|6353.5|6347.5|1
1729156500000|2024-10-17 09:15:00|6353|6347|6350|6344|6353|6347|6350|6344|9
1729156510000|2024-10-17 09:15:10|6353|6347|6352.5|6346.5|6353|6347|6352.5|6346.5|2
1729156520000|2024-10-17 09:15:20|6352|6346|6352|6346|6352|6346|6352|6346|0
1729156530000|2024-10-17 09:15:30|6351|6345|6355.5|6349.5|6355.5|6349.5|6351|6345|2
1729156540000|2024-10-17 09:15:40|6357|6351|6359|6353|6359|6353|6357|6351|1
1729156560000|2024-10-17 09:16:00|6359.5|6353.5|6362.5|6356.5|6362.5|6356.5|6359.5|6353.5|1
1729156570000|2024-10-17 09:16:10|||||||||10
1729156580000|2024-10-17 09:16:20|6362|6356|6360.5|6354.5|6362|6356|6360.5|6354.5|2
1729156590000|2024-10-17 09:16:30|||||||||15
1729156600000|2024-10-17 09:16:40|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1729156620000|2024-10-17 09:17:00|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1729156630000|2024-10-17 09:17:10|||||||||3
1729156660000|2024-10-17 09:17:40|6362|6356|6364|6358|6364|6358|6362|6356|4
1729156670000|2024-10-17 09:17:50|6364.5|6358.5|6362|6356|6365.5|6359.5|6362|6356|4
1729156680000|2024-10-17 09:18:00|6364|6358|6362|6356|6364|6358|6362|6356|2
1729156690000|2024-10-17 09:18:10|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1729156700000|2024-10-17 09:18:20|6360|6354|6361|6355|6361.5|6355.5|6359.5|6353.5|2
1729156710000|2024-10-17 09:18:30|6360.5|6354.5|6360|6354|6360.5|6354.5|6359.5|6353.5|0
1729156720000|2024-10-17 09:18:40|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|0
1729156730000|2024-10-17 09:18:50|6357|6351|6356|6350|6359|6353|6355|6349|4
1729156740000|2024-10-17 09:19:00|6355.5|6349.5|6355|6349|6355.5|6349.5|6355|6349|0
1729156750000|2024-10-17 09:19:10|6354.5|6348.5|6355|6349|6356|6350|6354.5|6348.5|2
1729156770000|2024-10-17 09:19:30|6356.5|6350.5|6361|6355|6362|6356|6356.5|6350.5|7
1729156780000|2024-10-17 09:19:40|6362|6356|6361.5|6355.5|6362|6356|6361|6355|0
1729156800000|2024-10-17 09:20:00|6361|6355|6358|6352|6361|6355|6358|6352|1
1729156810000|2024-10-17 09:20:10|6358.5|6352.5|6361|6355|6361|6355|6358.5|6352.5|2
1729156820000|2024-10-17 09:20:20|6360|6354|6360.5|6354.5|6360.5|6354.5|6360|6354|0
1729156830000|2024-10-17 09:20:30|6359.5|6353.5|6359|6353|6360|6354|6359|6353|2
1729156850000|2024-10-17 09:20:50|||||||||10
1729156860000|2024-10-17 09:21:00|6361|6355|6359.5|6353.5|6361|6355|6359.5|6353.5|5
1729156870000|2024-10-17 09:21:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|4
1729156880000|2024-10-17 09:21:20|6359.5|6353.5|6360|6354|6361.5|6355.5|6359.5|6353.5|5
1729156890000|2024-10-17 09:21:30|6359.5|6353.5|6359.5|6353.5|6360.5|6354.5|6359.5|6353.5|0
1729156900000|2024-10-17 09:21:40|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|2
1729156910000|2024-10-17 09:21:50|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1729156920000|2024-10-17 09:22:00|6360|6354|6361.5|6355.5|6361.5|6355.5|6360|6354|1
1729156930000|2024-10-17 09:22:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1729156940000|2024-10-17 09:22:20|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|3
1729156950000|2024-10-17 09:22:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|0
1729156960000|2024-10-17 09:22:40|6360|6354|6360|6354|6360.5|6354.5|6360|6354|0
1729156970000|2024-10-17 09:22:50|6360.5|6354.5|6361|6355|6361|6355|6360|6354|11
1729156980000|2024-10-17 09:23:00|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1729157010000|2024-10-17 09:23:30|6362|6356|6363.5|6357.5|6363.5|6357.5|6362|6356|10
1729157020000|2024-10-17 09:23:40|6363|6357|6363|6357|6363|6357|6363|6357|0
1729157030000|2024-10-17 09:23:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|0
1729157040000|2024-10-17 09:24:00|6362|6356|6361|6355|6362|6356|6361|6355|0
1729157050000|2024-10-17 09:24:10|||||||||183
1729157060000|2024-10-17 09:24:20|6362|6356|6361|6355|6362|6356|6361|6355|1
1729157070000|2024-10-17 09:24:30|6361.5|6355.5|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|0
1729157080000|2024-10-17 09:24:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|12
1729157100000|2024-10-17 09:25:00|6356|6350|6354|6348|6356|6350|6354|6348|2
1729157110000|2024-10-17 09:25:10|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354|6348|0
1729157120000|2024-10-17 09:25:20|6354|6348|6354|6348|6354|6348|6354|6348|1
1729157130000|2024-10-17 09:25:30|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1729157150000|2024-10-17 09:25:50|6354|6348|6353.5|6347.5|6354|6348|6353.5|6347.5|1
1729157160000|2024-10-17 09:26:00|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|6352.5|6346.5|4
1729157170000|2024-10-17 09:26:10|6353|6347|6351.5|6345.5|6353.5|6347.5|6351.5|6345.5|4
1729157180000|2024-10-17 09:26:20|6351|6345|6351|6345|6351.5|6345.5|6351|6345|1
1729157190000|2024-10-17 09:26:30|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|1
1729157200000|2024-10-17 09:26:40|6353|6347|6350.5|6344.5|6353|6347|6350.5|6344.5|1
1729157210000|2024-10-17 09:26:50|6350|6344|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|1
1729157220000|2024-10-17 09:27:00|6348.5|6342.5|6350|6344|6350|6344|6348.5|6342.5|5
1729157240000|2024-10-17 09:27:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1729157250000|2024-10-17 09:27:30|||||||||1
1729157260000|2024-10-17 09:27:40|6350|6344|6349.5|6343.5|6350|6344|6349|6343|5
1729157270000|2024-10-17 09:27:50|||||||||6
1729157280000|2024-10-17 09:28:00|6349|6343|6349|6343|6350|6344|6349|6343|6
1729157290000|2024-10-17 09:28:10|6349.5|6343.5|6347.5|6341.5|6349.5|6343.5|6347.5|6341.5|8
1729157300000|2024-10-17 09:28:20|6347|6341|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|0
1729157310000|2024-10-17 09:28:30|||||||||5
1729157320000|2024-10-17 09:28:40|||||||||3
1729157330000|2024-10-17 09:28:50|||||||||2
1729157340000|2024-10-17 09:29:00|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|10
1729157350000|2024-10-17 09:29:10|6349|6343|6348.5|6342.5|6349.5|6343.5|6348.5|6342.5|3
1729157360000|2024-10-17 09:29:20|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|5
1729157370000|2024-10-17 09:29:30|6351|6345|6351|6345|6351|6345|6351|6345|1
1729157380000|2024-10-17 09:29:40|6352|6346|6352|6346|6352|6346|6352|6346|2
1729157400000|2024-10-17 09:30:00|6351|6345|6350.5|6344.5|6351|6345|6349.5|6343.5|8
1729157420000|2024-10-17 09:30:20|6350|6344|6350|6344|6350|6344|6350|6344|0
1729157440000|2024-10-17 09:30:40|6348|6342|6349.5|6343.5|6349.5|6343.5|6347.5|6341.5|2
1729157470000|2024-10-17 09:31:10|6349|6343|6348|6342|6349|6343|6348|6342|0
1729157480000|2024-10-17 09:31:20|6347.5|6341.5|6347.5|6341.5|6348|6342|6347.5|6341.5|1
1729157490000|2024-10-17 09:31:30|6347|6341|6347|6341|6347.5|6341.5|6347|6341|1
1729157500000|2024-10-17 09:31:40|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|1
1729157530000|2024-10-17 09:32:10|6346.5|6340.5|6347|6341|6347|6341|6346.5|6340.5|1
1729157540000|2024-10-17 09:32:20|6347.5|6341.5|6342|6336|6347.5|6341.5|6342|6336|2
1729157550000|2024-10-17 09:32:30|6343|6337|6339.5|6333.5|6343|6337|6339.5|6333.5|2
1729157570000|2024-10-17 09:32:50|||||||||1
1729157580000|2024-10-17 09:33:00|6340|6334|6341.5|6335.5|6341.5|6335.5|6340|6334|2
1729157590000|2024-10-17 09:33:10|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|0
1729157600000|2024-10-17 09:33:20|6342|6336|6343|6337|6343|6337|6342|6336|0
1729157610000|2024-10-17 09:33:30|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342|6336|0
1729157620000|2024-10-17 09:33:40|6342|6336|6341|6335|6342.5|6336.5|6341|6335|1
1729157670000|2024-10-17 09:34:30|6340|6334|6339|6333|6341|6335|6339|6333|1
1729157680000|2024-10-17 09:34:40|6338.5|6332.5|6337|6331|6338.5|6332.5|6336.5|6330.5|6
1729157690000|2024-10-17 09:34:50|6337.5|6331.5|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1729157700000|2024-10-17 09:35:00|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|1
1729157730000|2024-10-17 09:35:30|6337|6331|6337|6331|6337|6331|6337|6331|1
1729157750000|2024-10-17 09:35:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|2
1729157780000|2024-10-17 09:36:20|6335|6329|6337.5|6331.5|6337.5|6331.5|6335|6329|3
1729157790000|2024-10-17 09:36:30|6339|6333|6339.5|6333.5|6339.5|6333.5|6338|6332|7
1729157800000|2024-10-17 09:36:40|6341|6335|6341|6335|6341|6335|6340.5|6334.5|0
1729157810000|2024-10-17 09:36:50|6340.5|6334.5|6340|6334|6340.5|6334.5|6339.5|6333.5|0
1729157820000|2024-10-17 09:37:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|3
1729157830000|2024-10-17 09:37:10|6339|6333|6339|6333|6339|6333|6339|6333|3
1729157850000|2024-10-17 09:37:30|6338|6332|6338|6332|6338|6332|6338|6332|9
1729157860000|2024-10-17 09:37:40|6338.5|6332.5|6337|6331|6338.5|6332.5|6337|6331|2
1729157870000|2024-10-17 09:37:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|3
1729157890000|2024-10-17 09:38:10|6342|6336|6342|6336|6342|6336|6342|6336|4
1729157920000|2024-10-17 09:38:40|||||||||1
1729157930000|2024-10-17 09:38:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1729157940000|2024-10-17 09:39:00|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|31
1729157950000|2024-10-17 09:39:10|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|1
1729157960000|2024-10-17 09:39:20|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|3
1729157980000|2024-10-17 09:39:40|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|1
1729157990000|2024-10-17 09:39:50|6340|6334|6339|6333|6340|6334|6339|6333|0
1729158000000|2024-10-17 09:40:00|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|1
1729158010000|2024-10-17 09:40:10|6338|6332|6337|6331|6338|6332|6337|6331|5
1729158030000|2024-10-17 09:40:30|6336|6330|6336|6330|6336|6330|6336|6330|1
1729158040000|2024-10-17 09:40:40|6336.5|6330.5|6340.5|6334.5|6340.5|6334.5|6336.5|6330.5|6
1729158050000|2024-10-17 09:40:50|6340|6334|6339|6333|6340|6334|6338.5|6332.5|4
1729158060000|2024-10-17 09:41:00|6338.5|6332.5|6337|6331|6338.5|6332.5|6336.5|6330.5|2
1729158070000|2024-10-17 09:41:10|6335|6329|6335|6329|6335|6329|6335|6329|2
1729158080000|2024-10-17 09:41:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1729158090000|2024-10-17 09:41:30|6335.5|6329.5|6335|6329|6335.5|6329.5|6335|6329|2
1729158100000|2024-10-17 09:41:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729158110000|2024-10-17 09:41:50|6335|6329|6335|6329|6335|6329|6335|6329|0
1729158130000|2024-10-17 09:42:10|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334.5|6328.5|4
1729158140000|2024-10-17 09:42:20|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1729158150000|2024-10-17 09:42:30|6339.5|6333.5|6340|6334|6340|6334|6338.5|6332.5|4
1729158160000|2024-10-17 09:42:40|6341|6335|6341|6335|6341|6335|6340.5|6334.5|0
1729158170000|2024-10-17 09:42:50|6340|6334|6337|6331|6340|6334|6337|6331|1
1729158180000|2024-10-17 09:43:00|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|0
1729158190000|2024-10-17 09:43:10|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729158200000|2024-10-17 09:43:20|6338|6332|6338|6332|6338|6332|6338|6332|0
1729158210000|2024-10-17 09:43:30|6341|6335|6341|6335|6341|6335|6340.5|6334.5|1
1729158220000|2024-10-17 09:43:40|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6341.5|6335.5|2
1729158230000|2024-10-17 09:43:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|2
1729158240000|2024-10-17 09:44:00|6340.5|6334.5|6342|6336|6342|6336|6340.5|6334.5|10
1729158250000|2024-10-17 09:44:10|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6
1729158260000|2024-10-17 09:44:20|6344.5|6338.5|6343.5|6337.5|6344.5|6338.5|6343.5|6337.5|10
1729158270000|2024-10-17 09:44:30|6343|6337|6343|6337|6344|6338|6343|6337|4
1729158280000|2024-10-17 09:44:40|||||||||2
1729158290000|2024-10-17 09:44:50|||||||||1
1729158300000|2024-10-17 09:45:00|||||||||1
1729158310000|2024-10-17 09:45:10|6340|6334|6340|6334|6340|6334|6339.5|6333.5|1
1729158320000|2024-10-17 09:45:20|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|0
1729158330000|2024-10-17 09:45:30|6339.5|6333.5|6343|6337|6343|6337|6339.5|6333.5|3
1729158340000|2024-10-17 09:45:40|6342.5|6336.5|6342|6336|6342.5|6336.5|6342|6336|0
1729158350000|2024-10-17 09:45:50|6341|6335|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|0
1729158360000|2024-10-17 09:46:00|6342.5|6336.5|6342.5|6336.5|6343|6337|6341.5|6335.5|9
1729158370000|2024-10-17 09:46:10|6344|6338|6344|6338|6344|6338|6344|6338|2
1729158380000|2024-10-17 09:46:20|||||||||2
1729158390000|2024-10-17 09:46:30|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|3
1729158400000|2024-10-17 09:46:40|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1729158410000|2024-10-17 09:46:50|6344|6338|6344|6338|6344|6338|6344|6338|13
1729158420000|2024-10-17 09:47:00|||||||||1
1729158430000|2024-10-17 09:47:10|6343.5|6337.5|6342|6336|6343.5|6337.5|6341.5|6335.5|4
1729158440000|2024-10-17 09:47:20|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|0
1729158450000|2024-10-17 09:47:30|6342.5|6336.5|6344|6338|6344|6338|6342.5|6336.5|2
1729158460000|2024-10-17 09:47:40|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|1
1729158470000|2024-10-17 09:47:50|6347|6341|6347|6341|6347|6341|6347|6341|1
1729158480000|2024-10-17 09:48:00|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|2
1729158490000|2024-10-17 09:48:10|6345|6339|6342|6336|6345|6339|6341.5|6335.5|1
1729158500000|2024-10-17 09:48:20|6341.5|6335.5|6341.5|6335.5|6342|6336|6341|6335|0
1729158520000|2024-10-17 09:48:40|6341|6335|6341|6335|6341|6335|6341|6335|0
1729158530000|2024-10-17 09:48:50|6340.5|6334.5|6339.5|6333.5|6340.5|6334.5|6339.5|6333.5|1
1729158540000|2024-10-17 09:49:00|6340|6334|6340|6334|6340.5|6334.5|6340|6334|0
1729158550000|2024-10-17 09:49:10|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340|6334|0
1729158560000|2024-10-17 09:49:20|6341|6335|6341.5|6335.5|6342|6336|6341|6335|1
1729158570000|2024-10-17 09:49:30|6342|6336|6342|6336|6342|6336|6342|6336|1
1729158580000|2024-10-17 09:49:40|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|1
1729158590000|2024-10-17 09:49:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1729158600000|2024-10-17 09:50:00|6341|6335|6344|6338|6344|6338|6341|6335|4
1729158610000|2024-10-17 09:50:10|6345|6339|6346|6340|6346|6340|6345|6339|0
1729158620000|2024-10-17 09:50:20|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|6346.5|6340.5|0
1729158630000|2024-10-17 09:50:30|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|3
1729158640000|2024-10-17 09:50:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|4
1729158650000|2024-10-17 09:50:50|6348|6342|6348|6342|6348|6342|6347.5|6341.5|4
1729158660000|2024-10-17 09:51:00|6347|6341|6345|6339|6347.5|6341.5|6345|6339|0
1729158670000|2024-10-17 09:51:10|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6344.5|6338.5|0
1729158680000|2024-10-17 09:51:20|6346|6340|6346|6340|6346|6340|6346|6340|1
1729158690000|2024-10-17 09:51:30|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|0
1729158720000|2024-10-17 09:52:00|6346|6340|6349|6343|6349|6343|6346|6340|2
1729158730000|2024-10-17 09:52:10|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729158740000|2024-10-17 09:52:20|6349|6343|6349|6343|6349|6343|6348.5|6342.5|0
1729158750000|2024-10-17 09:52:30|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729158760000|2024-10-17 09:52:40|6348|6342|6345.5|6339.5|6348|6342|6345.5|6339.5|1
1729158770000|2024-10-17 09:52:50|6348|6342|6348|6342|6348|6342|6348|6342|2
1729158780000|2024-10-17 09:53:00|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|3
1729158790000|2024-10-17 09:53:10|6347|6341|6346|6340|6347|6341|6346|6340|0
1729158800000|2024-10-17 09:53:20|6347|6341|6346.5|6340.5|6347|6341|6346.5|6340.5|0
1729158810000|2024-10-17 09:53:30|6347|6341|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|0
1729158820000|2024-10-17 09:53:40|6348|6342|6349|6343|6349|6343|6348|6342|1
1729158830000|2024-10-17 09:53:50|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|0
1729158860000|2024-10-17 09:54:20|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1729158870000|2024-10-17 09:54:30|6350|6344|6352|6346|6352|6346|6350|6344|1
1729158880000|2024-10-17 09:54:40|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|0
1729158890000|2024-10-17 09:54:50|6351.5|6345.5|6352|6346|6352|6346|6351.5|6345.5|0
1729158900000|2024-10-17 09:55:00|||||||||1
1729158920000|2024-10-17 09:55:20|6351.5|6345.5|6352|6346|6352|6346|6351|6345|2
1729158930000|2024-10-17 09:55:30|||||||||8
1729158940000|2024-10-17 09:55:40|6352.5|6346.5|6352|6346|6352.5|6346.5|6352|6346|4
1729158950000|2024-10-17 09:55:50|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|1
1729158960000|2024-10-17 09:56:00|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|0
1729158970000|2024-10-17 09:56:10|6352|6346|6351|6345|6352|6346|6351|6345|0
1729158980000|2024-10-17 09:56:20|6351.5|6345.5|6351.5|6345.5|6351.5|6345.5|6351|6345|0
1729158990000|2024-10-17 09:56:30|6351|6345|6351|6345|6351.5|6345.5|6351|6345|1
1729159000000|2024-10-17 09:56:40|6350.5|6344.5|6351.5|6345.5|6351.5|6345.5|6350.5|6344.5|0
1729159010000|2024-10-17 09:56:50|6352|6346|6350.5|6344.5|6352|6346|6350|6344|0
1729159020000|2024-10-17 09:57:00|6351|6345|6351|6345|6351|6345|6351|6345|0
1729159030000|2024-10-17 09:57:10|6351.5|6345.5|6358.5|6352.5|6359|6353|6351.5|6345.5|8
1729159040000|2024-10-17 09:57:20|6358|6352|6357.5|6351.5|6359|6353|6357.5|6351.5|11
1729159050000|2024-10-17 09:57:30|6357|6351|6355.5|6349.5|6357|6351|6355.5|6349.5|1
1729159060000|2024-10-17 09:57:40|6355|6349|6356|6350|6356|6350|6354.5|6348.5|1
1729159070000|2024-10-17 09:57:50|6355|6349|6356|6350|6356|6350|6354.5|6348.5|3
1729159080000|2024-10-17 09:58:00|6354.5|6348.5|6350.5|6344.5|6354.5|6348.5|6350.5|6344.5|3
1729159090000|2024-10-17 09:58:10|6350|6344|6350|6344|6350|6344|6350|6344|0
1729159100000|2024-10-17 09:58:20|6350.5|6344.5|6352|6346|6352|6346|6350.5|6344.5|0
1729159110000|2024-10-17 09:58:30|6353|6347|6351|6345|6353|6347|6351|6345|1
1729159130000|2024-10-17 09:58:50|6350.5|6344.5|6350.5|6344.5|6351.5|6345.5|6350.5|6344.5|2
1729159140000|2024-10-17 09:59:00|6349|6343|6349|6343|6349|6343|6349|6343|0
1729159150000|2024-10-17 09:59:10|||||||||1
1729159170000|2024-10-17 09:59:30|||||||||1
1729159180000|2024-10-17 09:59:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|5
1729159190000|2024-10-17 09:59:50|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|7
1729159200000|2024-10-17 10:00:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6345.5|6339.5|5
1729159210000|2024-10-17 10:00:10|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|0
1729159220000|2024-10-17 10:00:20|6348|6342|6348|6342|6348|6342|6348|6342|0
1729159230000|2024-10-17 10:00:30|||||||||1
1729159240000|2024-10-17 10:00:40|6348.5|6342.5|6346|6340|6348.5|6342.5|6346|6340|3
1729159250000|2024-10-17 10:00:50|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|0
1729159260000|2024-10-17 10:01:00|6345.5|6339.5|6345.5|6339.5|6346|6340|6345.5|6339.5|0
1729159280000|2024-10-17 10:01:20|||||||||1
1729159320000|2024-10-17 10:02:00|6347|6341|6346.5|6340.5|6347|6341|6346|6340|2
1729159330000|2024-10-17 10:02:10|6346|6340|6345.5|6339.5|6346|6340|6345.5|6339.5|1
1729159340000|2024-10-17 10:02:20|6346.5|6340.5|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|0
1729159350000|2024-10-17 10:02:30|6346|6340|6346|6340|6347|6341|6346|6340|3
1729159360000|2024-10-17 10:02:40|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|0
1729159370000|2024-10-17 10:02:50|6345.5|6339.5|6345.5|6339.5|6345.5|6339.5|6345|6339|0
1729159380000|2024-10-17 10:03:00|6345|6339|6345|6339|6345.5|6339.5|6345|6339|4
1729159390000|2024-10-17 10:03:10|6339.5|6333.5|6341|6335|6342|6336|6339.5|6333.5|21
1729159400000|2024-10-17 10:03:20|6340.5|6334.5|6340|6334|6340.5|6334.5|6339.5|6333.5|0
1729159410000|2024-10-17 10:03:30|||||||||3
1729159420000|2024-10-17 10:03:40|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729159440000|2024-10-17 10:04:00|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|1
1729159450000|2024-10-17 10:04:10|6340|6334|6342|6336|6342|6336|6340|6334|2
1729159460000|2024-10-17 10:04:20|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1729159470000|2024-10-17 10:04:30|6342|6336|6339|6333|6342|6336|6339|6333|4
1729159480000|2024-10-17 10:04:40|6339.5|6333.5|6341.5|6335.5|6342|6336|6339|6333|1
1729159490000|2024-10-17 10:04:50|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|1
1729159500000|2024-10-17 10:05:00|6341|6335|6342|6336|6342|6336|6341|6335|1
1729159510000|2024-10-17 10:05:10|6341.5|6335.5|6342|6336|6342|6336|6341.5|6335.5|1
1729159520000|2024-10-17 10:05:20|6344|6338|6345.5|6339.5|6345.5|6339.5|6344|6338|1
1729159530000|2024-10-17 10:05:30|6344.5|6338.5|6346.5|6340.5|6346.5|6340.5|6344.5|6338.5|0
1729159540000|2024-10-17 10:05:40|6345|6339|6344|6338|6345|6339|6344|6338|1
1729159550000|2024-10-17 10:05:50|6343.5|6337.5|6341|6335|6344|6338|6341|6335|1
1729159570000|2024-10-17 10:06:10|6341.5|6335.5|6342|6336|6343|6337|6341.5|6335.5|1
1729159580000|2024-10-17 10:06:20|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6341.5|6335.5|1
1729159590000|2024-10-17 10:06:30|6342|6336|6342|6336|6342|6336|6341.5|6335.5|1
1729159610000|2024-10-17 10:06:50|6343.5|6337.5|6343.5|6337.5|6344|6338|6343|6337|1
1729159620000|2024-10-17 10:07:00|6344|6338|6344|6338|6344|6338|6343.5|6337.5|0
1729159630000|2024-10-17 10:07:10|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1729159640000|2024-10-17 10:07:20|6343|6337|6341.5|6335.5|6343|6337|6341.5|6335.5|0
1729159650000|2024-10-17 10:07:30|6341|6335|6341|6335|6341|6335|6341|6335|0
1729159660000|2024-10-17 10:07:40|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|0
1729159670000|2024-10-17 10:07:50|6341.5|6335.5|6341|6335|6342|6336|6341|6335|0
1729159680000|2024-10-17 10:08:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729159700000|2024-10-17 10:08:20|6341|6335|6336|6330|6341|6335|6336|6330|5
1729159710000|2024-10-17 10:08:30|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|2
1729159720000|2024-10-17 10:08:40|||||||||1
1729159730000|2024-10-17 10:08:50|6333.5|6327.5|6332.5|6326.5|6333.5|6327.5|6332.5|6326.5|13
1729159740000|2024-10-17 10:09:00|||||||||3
1729159750000|2024-10-17 10:09:10|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|3
1729159760000|2024-10-17 10:09:20|6332|6326|6332|6326|6332|6326|6332|6326|0
1729159770000|2024-10-17 10:09:30|6333|6327|6333|6327|6333|6327|6333|6327|2
1729159780000|2024-10-17 10:09:40|||||||||1
1729159790000|2024-10-17 10:09:50|6331|6325|6331|6325|6331|6325|6331|6325|1
1729159800000|2024-10-17 10:10:00|6332|6326|6332|6326|6332|6326|6331|6325|1
1729159810000|2024-10-17 10:10:10|6330.5|6324.5|6332|6326|6332.5|6326.5|6330.5|6324.5|50
1729159830000|2024-10-17 10:10:30|6331.5|6325.5|6331.5|6325.5|6332|6326|6331.5|6325.5|1
1729159840000|2024-10-17 10:10:40|6332|6326|6332|6326|6332|6326|6332|6326|0
1729159850000|2024-10-17 10:10:50|6331.5|6325.5|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|2
1729159860000|2024-10-17 10:11:00|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|1
1729159870000|2024-10-17 10:11:10|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|0
1729159880000|2024-10-17 10:11:20|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332|6326|218
1729159890000|2024-10-17 10:11:30|6335|6329|6335|6329|6335|6329|6335|6329|1
1729159900000|2024-10-17 10:11:40|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1729159910000|2024-10-17 10:11:50|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334|6328|0
1729159920000|2024-10-17 10:12:00|6335|6329|6335.5|6329.5|6337|6331|6335|6329|0
1729159930000|2024-10-17 10:12:10|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1729159940000|2024-10-17 10:12:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1729159950000|2024-10-17 10:12:30|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|0
1729159960000|2024-10-17 10:12:40|6336|6330|6336|6330|6336|6330|6336|6330|0
1729159970000|2024-10-17 10:12:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|0
1729159980000|2024-10-17 10:13:00|6335|6329|6336.5|6330.5|6336.5|6330.5|6335|6329|2
1729159990000|2024-10-17 10:13:10|6337|6331|6337|6331|6337|6331|6337|6331|0
1729160000000|2024-10-17 10:13:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729160020000|2024-10-17 10:13:40|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|2
1729160030000|2024-10-17 10:13:50|6336|6330|6333.5|6327.5|6336|6330|6333|6327|2
1729160040000|2024-10-17 10:14:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1729160070000|2024-10-17 10:14:30|6337|6331|6336|6330|6337|6331|6336|6330|1
1729160080000|2024-10-17 10:14:40|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|0
1729160100000|2024-10-17 10:15:00|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|5
1729160130000|2024-10-17 10:15:30|6335|6329|6338.5|6332.5|6338.5|6332.5|6335|6329|4
1729160140000|2024-10-17 10:15:40|6339|6333|6338|6332|6339|6333|6338|6332|0
1729160150000|2024-10-17 10:15:50|6338.5|6332.5|6340.5|6334.5|6341.5|6335.5|6338.5|6332.5|3
1729160160000|2024-10-17 10:16:00|6339|6333|6339|6333|6339.5|6333.5|6339|6333|4
1729160170000|2024-10-17 10:16:10|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729160180000|2024-10-17 10:16:20|6339|6333|6339|6333|6339.5|6333.5|6339|6333|0
1729160190000|2024-10-17 10:16:30|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|1
1729160200000|2024-10-17 10:16:40|6335|6329|6336|6330|6336.5|6330.5|6335|6329|1
1729160210000|2024-10-17 10:16:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729160220000|2024-10-17 10:17:00|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|0
1729160230000|2024-10-17 10:17:10|||||||||1
1729160240000|2024-10-17 10:17:20|6335|6329|6335|6329|6335|6329|6335|6329|0
1729160250000|2024-10-17 10:17:30|6338|6332|6337|6331|6338|6332|6336|6330|9
1729160260000|2024-10-17 10:17:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1729160270000|2024-10-17 10:17:50|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338|6332|0
1729160280000|2024-10-17 10:18:00|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|0
1729160290000|2024-10-17 10:18:10|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1729160300000|2024-10-17 10:18:20|6336.5|6330.5|6337.5|6331.5|6339|6333|6336.5|6330.5|1
1729160310000|2024-10-17 10:18:30|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1729160320000|2024-10-17 10:18:40|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729160330000|2024-10-17 10:18:50|6335.5|6329.5|6335|6329|6335.5|6329.5|6335|6329|1
1729160340000|2024-10-17 10:19:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|1
1729160380000|2024-10-17 10:19:40|6336|6330|6336|6330|6336.5|6330.5|6335|6329|2
1729160390000|2024-10-17 10:19:50|6335|6329|6335.5|6329.5|6336|6330|6334.5|6328.5|0
1729160410000|2024-10-17 10:20:10|6336|6330|6335|6329|6336|6330|6335|6329|2
1729160420000|2024-10-17 10:20:20|6336|6330|6336|6330|6336|6330|6336|6330|0
1729160430000|2024-10-17 10:20:30|6336.5|6330.5|6338|6332|6338|6332|6336.5|6330.5|1
1729160440000|2024-10-17 10:20:40|6336.5|6330.5|6334.5|6328.5|6336.5|6330.5|6334.5|6328.5|2
1729160470000|2024-10-17 10:21:10|6335.5|6329.5|6340|6334|6340|6334|6335|6329|4
1729160500000|2024-10-17 10:21:40|6342|6336|6344|6338|6344|6338|6342|6336|1
1729160510000|2024-10-17 10:21:50|6345.5|6339.5|6343.5|6337.5|6345.5|6339.5|6343.5|6337.5|0
1729160520000|2024-10-17 10:22:00|6344|6338|6344|6338|6344|6338|6344|6338|0
1729160530000|2024-10-17 10:22:10|6343.5|6337.5|6343|6337|6344|6338|6342|6336|0
1729160540000|2024-10-17 10:22:20|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|0
1729160550000|2024-10-17 10:22:30|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6342.5|6336.5|0
1729160560000|2024-10-17 10:22:40|6344|6338|6342|6336|6344|6338|6342|6336|0
1729160580000|2024-10-17 10:23:00|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6337.5|6331.5|3
1729160590000|2024-10-17 10:23:10|6337.5|6331.5|6340|6334|6340|6334|6337.5|6331.5|0
1729160600000|2024-10-17 10:23:20|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|0
1729160610000|2024-10-17 10:23:30|6341|6335|6342|6336|6342|6336|6341|6335|0
1729160630000|2024-10-17 10:23:50|6341|6335|6342|6336|6342|6336|6341|6335|1
1729160680000|2024-10-17 10:24:40|6341.5|6335.5|6340.5|6334.5|6342|6336|6340.5|6334.5|1
1729160690000|2024-10-17 10:24:50|6342|6336|6342|6336|6342|6336|6341.5|6335.5|0
1729160730000|2024-10-17 10:25:30|||||||||1
1729160750000|2024-10-17 10:25:50|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|4
1729160770000|2024-10-17 10:26:10|6344|6338|6344|6338|6344|6338|6344|6338|1
1729160780000|2024-10-17 10:26:20|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1729160830000|2024-10-17 10:27:10|6346|6340|6345.5|6339.5|6347|6341|6345.5|6339.5|1
1729160850000|2024-10-17 10:27:30|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|0
1729160860000|2024-10-17 10:27:40|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|7
1729160880000|2024-10-17 10:28:00|||||||||6
1729160890000|2024-10-17 10:28:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|3
1729160900000|2024-10-17 10:28:20|||||||||10
1729160910000|2024-10-17 10:28:30|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|2
1729160920000|2024-10-17 10:28:40|6341|6335|6340|6334|6341|6335|6340|6334|3
1729160930000|2024-10-17 10:28:50|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729160940000|2024-10-17 10:29:00|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|1
1729160950000|2024-10-17 10:29:10|6338|6332|6337|6331|6338|6332|6337|6331|4
1729160960000|2024-10-17 10:29:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|0
1729160970000|2024-10-17 10:29:30|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1729160980000|2024-10-17 10:29:40|||||||||1
1729161020000|2024-10-17 10:30:20|6338|6332|6338|6332|6338|6332|6338|6332|0
1729161030000|2024-10-17 10:30:30|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|2
1729161040000|2024-10-17 10:30:40|6337|6331|6336.5|6330.5|6337|6331|6336.5|6330.5|7
1729161050000|2024-10-17 10:30:50|6334.5|6328.5|6335|6329|6335.5|6329.5|6333.5|6327.5|8
1729161060000|2024-10-17 10:31:00|6335.5|6329.5|6335|6329|6335.5|6329.5|6335|6329|1
1729161080000|2024-10-17 10:31:20|||||||||1
1729161100000|2024-10-17 10:31:40|6335.5|6329.5|6336|6330|6336|6330|6335.5|6329.5|2
1729161130000|2024-10-17 10:32:10|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729161140000|2024-10-17 10:32:20|||||||||2
1729161150000|2024-10-17 10:32:30|6336|6330|6336|6330|6336|6330|6336|6330|1
1729161180000|2024-10-17 10:33:00|||||||||1
1729161190000|2024-10-17 10:33:10|||||||||2
1729161230000|2024-10-17 10:33:50|6334|6328|6334|6328|6334|6328|6334|6328|2
1729161240000|2024-10-17 10:34:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|2
1729161260000|2024-10-17 10:34:20|6334|6328|6329.5|6323.5|6334|6328|6329.5|6323.5|17
1729161270000|2024-10-17 10:34:30|6329|6323|6330|6324|6330|6324|6329|6323|2
1729161280000|2024-10-17 10:34:40|6330.5|6324.5|6328.5|6322.5|6330.5|6324.5|6328.5|6322.5|6
1729161290000|2024-10-17 10:34:50|||||||||1
1729161300000|2024-10-17 10:35:00|||||||||1
1729161320000|2024-10-17 10:35:20|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|2
1729161330000|2024-10-17 10:35:30|||||||||1
1729161340000|2024-10-17 10:35:40|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|1
1729161360000|2024-10-17 10:36:00|6332|6326|6332|6326|6332|6326|6332|6326|2
1729161380000|2024-10-17 10:36:20|6330|6324|6330|6324|6330|6324|6330|6324|4
1729161390000|2024-10-17 10:36:30|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332|6326|1
1729161400000|2024-10-17 10:36:40|6330|6324|6329|6323|6330|6324|6329|6323|2
1729161410000|2024-10-17 10:36:50|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|1
1729161420000|2024-10-17 10:37:00|6329.5|6323.5|6326|6320|6330|6324|6326|6320|7
1729161430000|2024-10-17 10:37:10|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1729161440000|2024-10-17 10:37:20|||||||||1
1729161450000|2024-10-17 10:37:30|6325|6319|6319.5|6313.5|6325|6319|6318.5|6312.5|16
1729161460000|2024-10-17 10:37:40|6321|6315|6321.5|6315.5|6322|6316|6320.5|6314.5|4
1729161470000|2024-10-17 10:37:50|6322.5|6316.5|6324.5|6318.5|6325|6319|6322.5|6316.5|2
1729161480000|2024-10-17 10:38:00|6323|6317|6323|6317|6323|6317|6323|6317|2
1729161490000|2024-10-17 10:38:10|6322.5|6316.5|6321.5|6315.5|6322.5|6316.5|6321|6315|0
1729161500000|2024-10-17 10:38:20|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1729161520000|2024-10-17 10:38:40|||||||||1
1729161530000|2024-10-17 10:38:50|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|1
1729161540000|2024-10-17 10:39:00|||||||||32
1729161550000|2024-10-17 10:39:10|6319|6313|6319|6313|6319|6313|6319|6313|0
1729161570000|2024-10-17 10:39:30|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|1
1729161580000|2024-10-17 10:39:40|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|1
1729161590000|2024-10-17 10:39:50|||||||||1
1729161600000|2024-10-17 10:40:00|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|1
1729161630000|2024-10-17 10:40:30|6318|6312|6317|6311|6318|6312|6317|6311|2
1729161640000|2024-10-17 10:40:40|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|2
1729161650000|2024-10-17 10:40:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|2
1729161680000|2024-10-17 10:41:20|6315.5|6309.5|6312|6306|6316|6310|6312|6306|21
1729161690000|2024-10-17 10:41:30|6312.5|6306.5|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|3
1729161700000|2024-10-17 10:41:40|6312|6306|6311|6305|6312|6306|6311|6305|0
1729161710000|2024-10-17 10:41:50|6310.5|6304.5|6312.5|6306.5|6312.5|6306.5|6310.5|6304.5|3
1729161720000|2024-10-17 10:42:00|6314|6308|6314|6308|6314|6308|6313|6307|0
1729161730000|2024-10-17 10:42:10|6313|6307|6314|6308|6314.5|6308.5|6313|6307|3
1729161740000|2024-10-17 10:42:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|2
1729161750000|2024-10-17 10:42:30|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6
1729161760000|2024-10-17 10:42:40|6313|6307|6315.5|6309.5|6315.5|6309.5|6313|6307|2
1729161770000|2024-10-17 10:42:50|6316|6310|6316|6310|6316|6310|6316|6310|0
1729161780000|2024-10-17 10:43:00|6318|6312|6317.5|6311.5|6318|6312|6316.5|6310.5|3
1729161790000|2024-10-17 10:43:10|6317|6311|6317|6311|6317|6311|6317|6311|0
1729161800000|2024-10-17 10:43:20|6318|6312|6316|6310|6318.5|6312.5|6315.5|6309.5|0
1729161830000|2024-10-17 10:43:50|6315.5|6309.5|6318|6312|6319|6313|6315|6309|1
1729161840000|2024-10-17 10:44:00|6317|6311|6317|6311|6317|6311|6317|6311|0
1729161850000|2024-10-17 10:44:10|6316|6310|6315|6309|6316|6310|6315|6309|0
1729161860000|2024-10-17 10:44:20|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729161870000|2024-10-17 10:44:30|6313|6307|6314|6308|6314|6308|6313|6307|1
1729161880000|2024-10-17 10:44:40|6313.5|6307.5|6313|6307|6313.5|6307.5|6313|6307|0
1729161890000|2024-10-17 10:44:50|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|0
1729161900000|2024-10-17 10:45:00|6313|6307|6313|6307|6313|6307|6313|6307|0
1729161930000|2024-10-17 10:45:30|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|4
1729161940000|2024-10-17 10:45:40|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|5
1729161950000|2024-10-17 10:45:50|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|4
1729161960000|2024-10-17 10:46:00|6305|6299|6295|6289|6305|6299|6295|6289|101
1729161970000|2024-10-17 10:46:10|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|3
1729161980000|2024-10-17 10:46:20|6295|6289|6297.5|6291.5|6297.5|6291.5|6294.5|6288.5|13
1729161990000|2024-10-17 10:46:30|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|0
1729162000000|2024-10-17 10:46:40|6297|6291|6294.5|6288.5|6297|6291|6294.5|6288.5|1
1729162010000|2024-10-17 10:46:50|6295.5|6289.5|6297.5|6291.5|6297.5|6291.5|6294.5|6288.5|4
1729162020000|2024-10-17 10:47:00|6298|6292|6302|6296|6302|6296|6297.5|6291.5|2
1729162030000|2024-10-17 10:47:10|6301.5|6295.5|6304|6298|6304|6298|6301|6295|25
1729162040000|2024-10-17 10:47:20|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729162050000|2024-10-17 10:47:30|6304|6298|6306|6300|6306.5|6300.5|6304|6298|1
1729162060000|2024-10-17 10:47:40|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1729162070000|2024-10-17 10:47:50|6306|6300|6300|6294|6306|6300|6300|6294|2
1729162080000|2024-10-17 10:48:00|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1729162090000|2024-10-17 10:48:10|6302|6296|6302|6296|6302|6296|6302|6296|1
1729162110000|2024-10-17 10:48:30|6304|6298|6306|6300|6306|6300|6304|6298|1
1729162120000|2024-10-17 10:48:40|6306.5|6300.5|6308|6302|6308|6302|6306.5|6300.5|0
1729162130000|2024-10-17 10:48:50|6307.5|6301.5|6308|6302|6308|6302|6307|6301|0
1729162140000|2024-10-17 10:49:00|6306|6300|6309|6303|6309|6303|6306|6300|1
1729162150000|2024-10-17 10:49:10|6308.5|6302.5|6308|6302|6308.5|6302.5|6308|6302|0
1729162160000|2024-10-17 10:49:20|6311|6305|6311|6305|6311|6305|6310.5|6304.5|4
1729162170000|2024-10-17 10:49:30|6310|6304|6311|6305|6311|6305|6310|6304|1
1729162180000|2024-10-17 10:49:40|6310|6304|6308|6302|6310|6304|6308|6302|8
1729162190000|2024-10-17 10:49:50|6308.5|6302.5|6307|6301|6311|6305|6306.5|6300.5|16
1729162200000|2024-10-17 10:50:00|6306.5|6300.5|6308|6302|6308.5|6302.5|6306|6300|0
1729162220000|2024-10-17 10:50:20|6309|6303|6309|6303|6309|6303|6309|6303|0
1729162230000|2024-10-17 10:50:30|6308|6302|6308|6302|6308|6302|6307|6301|1
1729162240000|2024-10-17 10:50:40|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1729162250000|2024-10-17 10:50:50|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|0
1729162270000|2024-10-17 10:51:10|6313|6307|6313|6307|6313|6307|6312.5|6306.5|1
1729162280000|2024-10-17 10:51:20|6313.5|6307.5|6311|6305|6313.5|6307.5|6311|6305|1
1729162290000|2024-10-17 10:51:30|6312|6306|6312.5|6306.5|6312.5|6306.5|6312|6306|0
1729162300000|2024-10-17 10:51:40|6314|6308|6311|6305|6314|6308|6309.5|6303.5|8
1729162320000|2024-10-17 10:52:00|6310|6304|6310|6304|6310|6304|6310|6304|1
1729162330000|2024-10-17 10:52:10|6308|6302|6308|6302|6308.5|6302.5|6307.5|6301.5|4
1729162340000|2024-10-17 10:52:20|6307.5|6301.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|0
1729162350000|2024-10-17 10:52:30|6310|6304|6311.5|6305.5|6311.5|6305.5|6310|6304|1
1729162360000|2024-10-17 10:52:40|6312|6306|6312|6306|6312|6306|6312|6306|0
1729162370000|2024-10-17 10:52:50|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|1
1729162380000|2024-10-17 10:53:00|6313|6307|6311|6305|6313|6307|6311|6305|1
1729162390000|2024-10-17 10:53:10|6312|6306|6313|6307|6313|6307|6311.5|6305.5|0
1729162400000|2024-10-17 10:53:20|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|0
1729162410000|2024-10-17 10:53:30|6311.5|6305.5|6318.5|6312.5|6318.5|6312.5|6311.5|6305.5|2
1729162430000|2024-10-17 10:53:50|6318|6312|6318|6312|6318|6312|6318|6312|0
1729162440000|2024-10-17 10:54:00|6317|6311|6317|6311|6317|6311|6316.5|6310.5|3
1729162450000|2024-10-17 10:54:10|6313.5|6307.5|6312|6306|6313.5|6307.5|6312|6306|1
1729162460000|2024-10-17 10:54:20|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|0
1729162470000|2024-10-17 10:54:30|6313|6307|6313|6307|6313.5|6307.5|6313|6307|0
1729162480000|2024-10-17 10:54:40|6312.5|6306.5|6310|6304|6312.5|6306.5|6310|6304|2
1729162490000|2024-10-17 10:54:50|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310|6304|0
1729162500000|2024-10-17 10:55:00|6311|6305|6306.5|6300.5|6311|6305|6306.5|6300.5|4
1729162520000|2024-10-17 10:55:20|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|12
1729162530000|2024-10-17 10:55:30|6307|6301|6308|6302|6308|6302|6306.5|6300.5|1
1729162540000|2024-10-17 10:55:40|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729162570000|2024-10-17 10:56:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|0
1729162580000|2024-10-17 10:56:20|6309|6303|6311|6305|6311|6305|6308.5|6302.5|2
1729162590000|2024-10-17 10:56:30|6310.5|6304.5|6311.5|6305.5|6311.5|6305.5|6310|6304|0
1729162600000|2024-10-17 10:56:40|6312|6306|6310|6304|6312|6306|6310|6304|0
1729162610000|2024-10-17 10:56:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1729162620000|2024-10-17 10:57:00|6310|6304|6310.5|6304.5|6310.5|6304.5|6310|6304|0
1729162630000|2024-10-17 10:57:10|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1729162640000|2024-10-17 10:57:20|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1729162660000|2024-10-17 10:57:40|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1729162670000|2024-10-17 10:57:50|6308|6302|6308|6302|6308.5|6302.5|6308|6302|1
1729162680000|2024-10-17 10:58:00|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|1
1729162710000|2024-10-17 10:58:30|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|0
1729162720000|2024-10-17 10:58:40|6309|6303|6310.5|6304.5|6311|6305|6309|6303|1
1729162730000|2024-10-17 10:58:50|6311|6305|6311|6305|6311|6305|6310|6304|1
1729162740000|2024-10-17 10:59:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1729162750000|2024-10-17 10:59:10|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|0
1729162760000|2024-10-17 10:59:20|6312|6306|6311.5|6305.5|6312.5|6306.5|6311|6305|1
1729162770000|2024-10-17 10:59:30|6312|6306|6311|6305|6312|6306|6311|6305|2
1729162780000|2024-10-17 10:59:40|6309|6303|6309|6303|6309|6303|6309|6303|1
1729162790000|2024-10-17 10:59:50|6307.5|6301.5|6308|6302|6308|6302|6307|6301|2
1729162800000|2024-10-17 11:00:00|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1729162830000|2024-10-17 11:00:30|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|13
1729162840000|2024-10-17 11:00:40|6309|6303|6309|6303|6309|6303|6309|6303|0
1729162850000|2024-10-17 11:00:50|||||||||1
1729162870000|2024-10-17 11:01:10|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1729162880000|2024-10-17 11:01:20|6309|6303|6311.5|6305.5|6311.5|6305.5|6309|6303|2
1729162890000|2024-10-17 11:01:30|||||||||1
1729162900000|2024-10-17 11:01:40|6310|6304|6312|6306|6312|6306|6310|6304|0
1729162910000|2024-10-17 11:01:50|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|3
1729162920000|2024-10-17 11:02:00|6312|6306|6312|6306|6312|6306|6312|6306|0
1729162950000|2024-10-17 11:02:30|6315|6309|6315|6309|6315|6309|6315|6309|1
1729162960000|2024-10-17 11:02:40|6316|6310|6316.5|6310.5|6317|6311|6316|6310|0
1729162980000|2024-10-17 11:03:00|6315|6309|6315.5|6309.5|6315.5|6309.5|6315|6309|1
1729163010000|2024-10-17 11:03:30|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|0
1729163020000|2024-10-17 11:03:40|6317.5|6311.5|6319.5|6313.5|6319.5|6313.5|6317.5|6311.5|5
1729163030000|2024-10-17 11:03:50|6319|6313|6322|6316|6322|6316|6319|6313|1
1729163040000|2024-10-17 11:04:00|6321|6315|6317|6311|6321|6315|6317|6311|5
1729163050000|2024-10-17 11:04:10|6315.5|6309.5|6316.5|6310.5|6317|6311|6315.5|6309.5|3
1729163060000|2024-10-17 11:04:20|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1729163070000|2024-10-17 11:04:30|6315|6309|6315|6309|6315|6309|6315|6309|0
1729163080000|2024-10-17 11:04:40|6315.5|6309.5|6313.5|6307.5|6315.5|6309.5|6313.5|6307.5|2
1729163090000|2024-10-17 11:04:50|6313|6307|6312.5|6306.5|6313|6307|6310.5|6304.5|2
1729163100000|2024-10-17 11:05:00|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|0
1729163110000|2024-10-17 11:05:10|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312|6306|0
1729163120000|2024-10-17 11:05:20|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|0
1729163130000|2024-10-17 11:05:30|6311|6305|6311|6305|6311|6305|6311|6305|1
1729163140000|2024-10-17 11:05:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|0
1729163150000|2024-10-17 11:05:50|6309|6303|6309|6303|6309|6303|6309|6303|3
1729163160000|2024-10-17 11:06:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|7
1729163170000|2024-10-17 11:06:10|6310|6304|6310|6304|6310|6304|6310|6304|0
1729163180000|2024-10-17 11:06:20|||||||||1
1729163190000|2024-10-17 11:06:30|6309|6303|6312|6306|6312|6306|6309|6303|6
1729163200000|2024-10-17 11:06:40|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|0
1729163210000|2024-10-17 11:06:50|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|0
1729163220000|2024-10-17 11:07:00|6311|6305|6311|6305|6311|6305|6311|6305|0
1729163280000|2024-10-17 11:08:00|||||||||1
1729163310000|2024-10-17 11:08:30|6310.5|6304.5|6311|6305|6311|6305|6310.5|6304.5|8
1729163330000|2024-10-17 11:08:50|6311.5|6305.5|6312|6306|6312|6306|6311.5|6305.5|2
1729163350000|2024-10-17 11:09:10|6312.5|6306.5|6314.5|6308.5|6314.5|6308.5|6312.5|6306.5|1
1729163360000|2024-10-17 11:09:20|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|0
1729163370000|2024-10-17 11:09:30|6313|6307|6313|6307|6313|6307|6312.5|6306.5|0
1729163380000|2024-10-17 11:09:40|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1729163420000|2024-10-17 11:10:20|6312|6306|6313|6307|6313|6307|6312|6306|1
1729163430000|2024-10-17 11:10:30|6312.5|6306.5|6312.5|6306.5|6313|6307|6312.5|6306.5|0
1729163440000|2024-10-17 11:10:40|6313|6307|6312|6306|6313|6307|6312|6306|0
1729163450000|2024-10-17 11:10:50|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729163460000|2024-10-17 11:11:00|6312|6306|6311|6305|6312|6306|6309|6303|16
1729163470000|2024-10-17 11:11:10|6312|6306|6312|6306|6312|6306|6312|6306|4
1729163480000|2024-10-17 11:11:20|6311.5|6305.5|6313.5|6307.5|6314|6308|6311.5|6305.5|4
1729163490000|2024-10-17 11:11:30|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|15
1729163510000|2024-10-17 11:11:50|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|3
1729163530000|2024-10-17 11:12:10|6316|6310|6320.5|6314.5|6320.5|6314.5|6316|6310|1
1729163540000|2024-10-17 11:12:20|6321|6315|6320|6314|6321.5|6315.5|6320|6314|0
1729163550000|2024-10-17 11:12:30|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|1
1729163560000|2024-10-17 11:12:40|6321.5|6315.5|6319.5|6313.5|6321.5|6315.5|6319.5|6313.5|0
1729163570000|2024-10-17 11:12:50|6320|6314|6320|6314|6320|6314|6320|6314|0
1729163580000|2024-10-17 11:13:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|0
1729163590000|2024-10-17 11:13:10|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|0
1729163610000|2024-10-17 11:13:30|6320|6314|6316.5|6310.5|6320|6314|6316|6310|2
1729163620000|2024-10-17 11:13:40|6317|6311|6316.5|6310.5|6317|6311|6316.5|6310.5|0
1729163630000|2024-10-17 11:13:50|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|1
1729163640000|2024-10-17 11:14:00|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6312|6306|2
1729163650000|2024-10-17 11:14:10|6314|6308|6314|6308|6314|6308|6314|6308|0
1729163670000|2024-10-17 11:14:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729163680000|2024-10-17 11:14:40|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1729163700000|2024-10-17 11:15:00|6312|6306|6309|6303|6312|6306|6309|6303|24
1729163710000|2024-10-17 11:15:10|6310|6304|6310.5|6304.5|6311.5|6305.5|6310|6304|1
1729163730000|2024-10-17 11:15:30|6310|6304|6309.5|6303.5|6310|6304|6309|6303|3
1729163740000|2024-10-17 11:15:40|6308.5|6302.5|6311|6305|6311|6305|6308.5|6302.5|32
1729163750000|2024-10-17 11:15:50|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|3
1729163770000|2024-10-17 11:16:10|6309.5|6303.5|6309.5|6303.5|6311|6305|6309.5|6303.5|10
1729163780000|2024-10-17 11:16:20|6311|6305|6313|6307|6313.5|6307.5|6311|6305|4
1729163790000|2024-10-17 11:16:30|6316.5|6310.5|6318|6312|6318|6312|6316.5|6310.5|5
1729163800000|2024-10-17 11:16:40|6317.5|6311.5|6318.5|6312.5|6318.5|6312.5|6317|6311|3
1729163810000|2024-10-17 11:16:50|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|0
1729163830000|2024-10-17 11:17:10|6319|6313|6317|6311|6319|6313|6317|6311|2
1729163880000|2024-10-17 11:18:00|||||||||2
1729163930000|2024-10-17 11:18:50|6320|6314|6320|6314|6321.5|6315.5|6320|6314|7
1729163940000|2024-10-17 11:19:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729163980000|2024-10-17 11:19:40|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|1
1729163990000|2024-10-17 11:19:50|6319|6313|6317|6311|6319.5|6313.5|6317|6311|3
1729164000000|2024-10-17 11:20:00|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|0
1729164010000|2024-10-17 11:20:10|6319|6313|6318|6312|6319|6313|6318|6312|1
1729164030000|2024-10-17 11:20:30|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1729164040000|2024-10-17 11:20:40|6318|6312|6318|6312|6318|6312|6317.5|6311.5|2
1729164060000|2024-10-17 11:21:00|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318|6312|2
1729164080000|2024-10-17 11:21:20|6318|6312|6318.5|6312.5|6318.5|6312.5|6318|6312|1
1729164090000|2024-10-17 11:21:30|6320|6314|6320|6314|6320|6314|6320|6314|1
1729164100000|2024-10-17 11:21:40|6320.5|6314.5|6320|6314|6321.5|6315.5|6320|6314|0
1729164120000|2024-10-17 11:22:00|6320.5|6314.5|6321|6315|6321|6315|6320|6314|0
1729164130000|2024-10-17 11:22:10|6320|6314|6319.5|6313.5|6320|6314|6319|6313|1
1729164140000|2024-10-17 11:22:20|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1729164160000|2024-10-17 11:22:40|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1729164180000|2024-10-17 11:23:00|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|1
1729164190000|2024-10-17 11:23:10|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|0
1729164200000|2024-10-17 11:23:20|6318|6312|6319|6313|6319|6313|6318|6312|0
1729164210000|2024-10-17 11:23:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6318.5|6312.5|0
1729164220000|2024-10-17 11:23:40|6319.5|6313.5|6319|6313|6319.5|6313.5|6318.5|6312.5|0
1729164230000|2024-10-17 11:23:50|6318.5|6312.5|6319|6313|6319|6313|6318.5|6312.5|2
1729164240000|2024-10-17 11:24:00|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6318.5|6312.5|5
1729164260000|2024-10-17 11:24:20|6319|6313|6319|6313|6319|6313|6319|6313|3
1729164270000|2024-10-17 11:24:30|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|0
1729164280000|2024-10-17 11:24:40|6319|6313|6319|6313|6319|6313|6318.5|6312.5|2
1729164300000|2024-10-17 11:25:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|1
1729164310000|2024-10-17 11:25:10|6320|6314|6320|6314|6320|6314|6320|6314|0
1729164320000|2024-10-17 11:25:20|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|0
1729164330000|2024-10-17 11:25:30|6320|6314|6321|6315|6321.5|6315.5|6320|6314|1
1729164340000|2024-10-17 11:25:40|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|0
1729164350000|2024-10-17 11:25:50|||||||||1
1729164360000|2024-10-17 11:26:00|6320.5|6314.5|6319.5|6313.5|6321.5|6315.5|6319.5|6313.5|7
1729164370000|2024-10-17 11:26:10|6318|6312|6318|6312|6318|6312|6318|6312|8
1729164380000|2024-10-17 11:26:20|||||||||3
1729164390000|2024-10-17 11:26:30|||||||||9
1729164400000|2024-10-17 11:26:40|||||||||1
1729164420000|2024-10-17 11:27:00|||||||||4
1729164430000|2024-10-17 11:27:10|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|3
1729164440000|2024-10-17 11:27:20|6318|6312|6319.5|6313.5|6319.5|6313.5|6317.5|6311.5|1
1729164450000|2024-10-17 11:27:30|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|8
1729164460000|2024-10-17 11:27:40|6318.5|6312.5|6320.5|6314.5|6320.5|6314.5|6318.5|6312.5|8
1729164470000|2024-10-17 11:27:50|6322|6316|6321.5|6315.5|6322|6316|6321.5|6315.5|3
1729164480000|2024-10-17 11:28:00|6321|6315|6324.5|6318.5|6324.5|6318.5|6321|6315|12
1729164490000|2024-10-17 11:28:10|||||||||2
1729164500000|2024-10-17 11:28:20|6325|6319|6325|6319|6325|6319|6325|6319|0
1729164510000|2024-10-17 11:28:30|6322|6316|6321.5|6315.5|6322|6316|6321.5|6315.5|2
1729164520000|2024-10-17 11:28:40|6323.5|6317.5|6330.5|6324.5|6330.5|6324.5|6323.5|6317.5|2
1729164530000|2024-10-17 11:28:50|6331.5|6325.5|6333.5|6327.5|6333.5|6327.5|6330|6324|4
1729164550000|2024-10-17 11:29:10|6333|6327|6333.5|6327.5|6333.5|6327.5|6333|6327|0
1729164560000|2024-10-17 11:29:20|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|0
1729164570000|2024-10-17 11:29:30|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|1
1729164580000|2024-10-17 11:29:40|||||||||1
1729164590000|2024-10-17 11:29:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|3
1729164600000|2024-10-17 11:30:00|6334.5|6328.5|6338|6332|6339.5|6333.5|6334.5|6328.5|7
1729164610000|2024-10-17 11:30:10|||||||||2
1729164620000|2024-10-17 11:30:20|6337.5|6331.5|6339|6333|6339|6333|6337.5|6331.5|2
1729164630000|2024-10-17 11:30:30|6338.5|6332.5|6340.5|6334.5|6340.5|6334.5|6338.5|6332.5|5
1729164640000|2024-10-17 11:30:40|6340|6334|6340|6334|6340|6334|6340|6334|1
1729164660000|2024-10-17 11:31:00|||||||||2
1729164670000|2024-10-17 11:31:10|6339|6333|6339|6333|6339|6333|6339|6333|4
1729164680000|2024-10-17 11:31:20|6340|6334|6340|6334|6340|6334|6340|6334|3
1729164690000|2024-10-17 11:31:30|6339.5|6333.5|6337.5|6331.5|6339.5|6333.5|6337|6331|3
1729164700000|2024-10-17 11:31:40|6338|6332|6338|6332|6338|6332|6338|6332|0
1729164710000|2024-10-17 11:31:50|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|1
1729164720000|2024-10-17 11:32:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729164730000|2024-10-17 11:32:10|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|1
1729164740000|2024-10-17 11:32:20|6338|6332|6336|6330|6338|6332|6335|6329|3
1729164750000|2024-10-17 11:32:30|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332|6326|4
1729164760000|2024-10-17 11:32:40|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|2
1729164770000|2024-10-17 11:32:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331|6325|2
1729164780000|2024-10-17 11:33:00|6331|6325|6330|6324|6331|6325|6329.5|6323.5|1
1729164790000|2024-10-17 11:33:10|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1729164800000|2024-10-17 11:33:20|6330|6324|6330|6324|6330|6324|6330|6324|0
1729164810000|2024-10-17 11:33:30|6331|6325|6330.5|6324.5|6331|6325|6330|6324|1
1729164820000|2024-10-17 11:33:40|6330|6324|6330|6324|6330|6324|6330|6324|0
1729164830000|2024-10-17 11:33:50|6328.5|6322.5|6328|6322|6328.5|6322.5|6328|6322|1
1729164840000|2024-10-17 11:34:00|6329.5|6323.5|6333|6327|6333|6327|6329.5|6323.5|1
1729164850000|2024-10-17 11:34:10|6332.5|6326.5|6331|6325|6334|6328|6331|6325|2
1729164860000|2024-10-17 11:34:20|6331.5|6325.5|6333.5|6327.5|6333.5|6327.5|6331|6325|1
1729164870000|2024-10-17 11:34:30|6334|6328|6333|6327|6334|6328|6333|6327|0
1729164880000|2024-10-17 11:34:40|6332.5|6326.5|6332|6326|6332.5|6326.5|6332|6326|0
1729164890000|2024-10-17 11:34:50|6334|6328|6334|6328|6334|6328|6334|6328|1
1729164910000|2024-10-17 11:35:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6
1729164920000|2024-10-17 11:35:20|6334.5|6328.5|6334.5|6328.5|6335|6329|6334.5|6328.5|1
1729164950000|2024-10-17 11:35:50|6334|6328|6334|6328|6334|6328|6334|6328|1
1729164960000|2024-10-17 11:36:00|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|1
1729164980000|2024-10-17 11:36:20|||||||||4
1729164990000|2024-10-17 11:36:30|||||||||1
1729165010000|2024-10-17 11:36:50|||||||||1
1729165020000|2024-10-17 11:37:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|2
1729165030000|2024-10-17 11:37:10|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1729165040000|2024-10-17 11:37:20|6338|6332|6337|6331|6338|6332|6337|6331|1
1729165050000|2024-10-17 11:37:30|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|0
1729165060000|2024-10-17 11:37:40|6335|6329|6334.5|6328.5|6335|6329|6334|6328|3
1729165070000|2024-10-17 11:37:50|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|0
1729165080000|2024-10-17 11:38:00|6334|6328|6334|6328|6334|6328|6334|6328|1
1729165090000|2024-10-17 11:38:10|6329.5|6323.5|6329.5|6323.5|6330|6324|6329|6323|6
1729165100000|2024-10-17 11:38:20|6329|6323|6329|6323|6329|6323|6329|6323|1
1729165110000|2024-10-17 11:38:30|6329.5|6323.5|6328.5|6322.5|6329.5|6323.5|6328.5|6322.5|2
1729165130000|2024-10-17 11:38:50|||||||||6
1729165140000|2024-10-17 11:39:00|6332.5|6326.5|6333|6327|6333|6327|6332.5|6326.5|16
1729165150000|2024-10-17 11:39:10|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|8
1729165160000|2024-10-17 11:39:20|6331.5|6325.5|6331|6325|6331.5|6325.5|6331|6325|1
1729165180000|2024-10-17 11:39:40|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|1
1729165190000|2024-10-17 11:39:50|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|1
1729165200000|2024-10-17 11:40:00|6329.5|6323.5|6333|6327|6333|6327|6329.5|6323.5|2
1729165210000|2024-10-17 11:40:10|6334|6328|6335|6329|6335|6329|6334|6328|1
1729165220000|2024-10-17 11:40:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1729165230000|2024-10-17 11:40:30|6332.5|6326.5|6328.5|6322.5|6332.5|6326.5|6328.5|6322.5|2
1729165240000|2024-10-17 11:40:40|6328|6322|6328.5|6322.5|6329.5|6323.5|6328|6322|0
1729165250000|2024-10-17 11:40:50|6328|6322|6326|6320|6328|6322|6325.5|6319.5|3
1729165260000|2024-10-17 11:41:00|6324.5|6318.5|6325.5|6319.5|6326|6320|6324.5|6318.5|0
1729165270000|2024-10-17 11:41:10|6326|6320|6325|6319|6326|6320|6324|6318|1
1729165280000|2024-10-17 11:41:20|6325.5|6319.5|6324|6318|6326|6320|6324|6318|1
1729165290000|2024-10-17 11:41:30|6323.5|6317.5|6324|6318|6324|6318|6323.5|6317.5|1
1729165300000|2024-10-17 11:41:40|6324.5|6318.5|6324|6318|6324.5|6318.5|6323.5|6317.5|1
1729165310000|2024-10-17 11:41:50|6323.5|6317.5|6323|6317|6323.5|6317.5|6322|6316|1
1729165320000|2024-10-17 11:42:00|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|0
1729165330000|2024-10-17 11:42:10|6324|6318|6324|6318|6324|6318|6324|6318|2
1729165350000|2024-10-17 11:42:30|6323.5|6317.5|6322|6316|6324|6318|6322|6316|2
1729165360000|2024-10-17 11:42:40|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|0
1729165370000|2024-10-17 11:42:50|6323|6317|6325|6319|6325|6319|6322|6316|2
1729165380000|2024-10-17 11:43:00|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|5
1729165390000|2024-10-17 11:43:10|6322|6316|6325|6319|6325|6319|6322|6316|3
1729165400000|2024-10-17 11:43:20|6322|6316|6320.5|6314.5|6322|6316|6320.5|6314.5|10
1729165430000|2024-10-17 11:43:50|||||||||3
1729165440000|2024-10-17 11:44:00|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|2
1729165450000|2024-10-17 11:44:10|6322|6316|6322|6316|6322|6316|6322|6316|1
1729165460000|2024-10-17 11:44:20|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|2
1729165470000|2024-10-17 11:44:30|6321|6315|6322|6316|6322|6316|6321|6315|1
1729165480000|2024-10-17 11:44:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321|6315|3
1729165500000|2024-10-17 11:45:00|6321|6315|6321|6315|6321|6315|6321|6315|2
1729165530000|2024-10-17 11:45:30|||||||||2
1729165540000|2024-10-17 11:45:40|||||||||1
1729165550000|2024-10-17 11:45:50|||||||||2
1729165560000|2024-10-17 11:46:00|6323|6317|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|3
1729165570000|2024-10-17 11:46:10|6323|6317|6323|6317|6323|6317|6323|6317|0
1729165580000|2024-10-17 11:46:20|6321.5|6315.5|6322|6316|6322|6316|6321|6315|2
1729165590000|2024-10-17 11:46:30|6322.5|6316.5|6324.5|6318.5|6324.5|6318.5|6322.5|6316.5|2
1729165600000|2024-10-17 11:46:40|6323|6317|6324|6318|6324|6318|6323|6317|1
1729165620000|2024-10-17 11:47:00|||||||||1
1729165630000|2024-10-17 11:47:10|6322|6316|6322|6316|6322|6316|6322|6316|1
1729165640000|2024-10-17 11:47:20|6321|6315|6317.5|6311.5|6321|6315|6316|6310|10
1729165660000|2024-10-17 11:47:40|6317|6311|6317|6311|6317|6311|6317|6311|1
1729165670000|2024-10-17 11:47:50|6315|6309|6316.5|6310.5|6316.5|6310.5|6315|6309|3
1729165680000|2024-10-17 11:48:00|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315|6309|5
1729165690000|2024-10-17 11:48:10|6315|6309|6315.5|6309.5|6316|6310|6315|6309|11
1729165710000|2024-10-17 11:48:30|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|1
1729165730000|2024-10-17 11:48:50|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|3
1729165740000|2024-10-17 11:49:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1729165750000|2024-10-17 11:49:10|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|1
1729165760000|2024-10-17 11:49:20|6310|6304|6310|6304|6310|6304|6310|6304|0
1729165770000|2024-10-17 11:49:30|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1729165780000|2024-10-17 11:49:40|||||||||1
1729165790000|2024-10-17 11:49:50|6311|6305|6311|6305|6311|6305|6311|6305|2
1729165800000|2024-10-17 11:50:00|6312|6306|6316|6310|6316.5|6310.5|6312|6306|11
1729165810000|2024-10-17 11:50:10|||||||||1
1729165830000|2024-10-17 11:50:30|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314.5|6308.5|2
1729165840000|2024-10-17 11:50:40|6314|6308|6312.5|6306.5|6314|6308|6312.5|6306.5|1
1729165850000|2024-10-17 11:50:50|6312|6306|6312|6306|6312|6306|6312|6306|0
1729165870000|2024-10-17 11:51:10|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1729165880000|2024-10-17 11:51:20|6311|6305|6311|6305|6311|6305|6311|6305|1
1729165890000|2024-10-17 11:51:30|||||||||1
1729165910000|2024-10-17 11:51:50|||||||||1
1729165920000|2024-10-17 11:52:00|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|1
1729165930000|2024-10-17 11:52:10|6310|6304|6310|6304|6310|6304|6310|6304|4
1729165940000|2024-10-17 11:52:20|6309|6303|6309|6303|6309|6303|6309|6303|2
1729165960000|2024-10-17 11:52:40|||||||||1
1729165980000|2024-10-17 11:53:00|||||||||1
1729165990000|2024-10-17 11:53:10|6306.5|6300.5|6306.5|6300.5|6307.5|6301.5|6306|6300|5
1729166000000|2024-10-17 11:53:20|6307.5|6301.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|2
1729166010000|2024-10-17 11:53:30|6309|6303|6309|6303|6309|6303|6309|6303|5
1729166020000|2024-10-17 11:53:40|6310|6304|6310|6304|6310|6304|6309.5|6303.5|3
1729166040000|2024-10-17 11:54:00|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1729166060000|2024-10-17 11:54:20|6310|6304|6310|6304|6310|6304|6309.5|6303.5|1
1729166080000|2024-10-17 11:54:40|6311.5|6305.5|6310|6304|6311.5|6305.5|6310|6304|1
1729166090000|2024-10-17 11:54:50|6311|6305|6311|6305|6311|6305|6311|6305|0
1729166100000|2024-10-17 11:55:00|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310|6304|1
1729166110000|2024-10-17 11:55:10|6310|6304|6308.5|6302.5|6310|6304|6308.5|6302.5|2
1729166120000|2024-10-17 11:55:20|6309|6303|6311.5|6305.5|6311.5|6305.5|6309|6303|4
1729166130000|2024-10-17 11:55:30|6312|6306|6314.5|6308.5|6316|6310|6312|6306|3
1729166140000|2024-10-17 11:55:40|6315|6309|6316|6310|6316|6310|6315|6309|1
1729166150000|2024-10-17 11:55:50|||||||||1
1729166160000|2024-10-17 11:56:00|6318|6312|6317|6311|6319.5|6313.5|6316.5|6310.5|3
1729166170000|2024-10-17 11:56:10|6317.5|6311.5|6313.5|6307.5|6317.5|6311.5|6312|6306|7
1729166180000|2024-10-17 11:56:20|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|0
1729166190000|2024-10-17 11:56:30|6313|6307|6309.5|6303.5|6313|6307|6309|6303|5
1729166200000|2024-10-17 11:56:40|6308.5|6302.5|6308.5|6302.5|6309|6303|6308|6302|0
1729166220000|2024-10-17 11:57:00|6307.5|6301.5|6309.5|6303.5|6310|6304|6307|6301|2
1729166230000|2024-10-17 11:57:10|6309|6303|6304.5|6298.5|6309|6303|6304.5|6298.5|8
1729166240000|2024-10-17 11:57:20|6305|6299|6304|6298|6305|6299|6304|6298|1
1729166250000|2024-10-17 11:57:30|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|9
1729166270000|2024-10-17 11:57:50|6304|6298|6303.5|6297.5|6304|6298|6303|6297|3
1729166280000|2024-10-17 11:58:00|6303|6297|6303|6297|6303|6297|6302.5|6296.5|1
1729166290000|2024-10-17 11:58:10|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6
1729166300000|2024-10-17 11:58:20|6302|6296|6302|6296|6302|6296|6302|6296|0
1729166310000|2024-10-17 11:58:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729166320000|2024-10-17 11:58:40|6302|6296|6300.5|6294.5|6302|6296|6300.5|6294.5|2
1729166330000|2024-10-17 11:58:50|6299.5|6293.5|6298.5|6292.5|6299.5|6293.5|6296.5|6290.5|13
1729166340000|2024-10-17 11:59:00|||||||||2
1729166350000|2024-10-17 11:59:10|6299|6293|6298.5|6292.5|6299|6293|6298|6292|2
1729166360000|2024-10-17 11:59:20|6299|6293|6302.5|6296.5|6302.5|6296.5|6299|6293|4
1729166370000|2024-10-17 11:59:30|6303|6297|6304.5|6298.5|6304.5|6298.5|6303|6297|2
1729166380000|2024-10-17 11:59:40|6305|6299|6305|6299|6305|6299|6304.5|6298.5|1
1729166390000|2024-10-17 11:59:50|6306.5|6300.5|6306.5|6300.5|6307|6301|6306|6300|2
1729166400000|2024-10-17 12:00:00|6306|6300|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|0
1729166410000|2024-10-17 12:00:10|6305|6299|6306|6300|6306|6300|6305|6299|1
1729166420000|2024-10-17 12:00:20|6306.5|6300.5|6307|6301|6308|6302|6306.5|6300.5|1
1729166430000|2024-10-17 12:00:30|6307.5|6301.5|6309|6303|6309|6303|6307.5|6301.5|1
1729166440000|2024-10-17 12:00:40|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|0
1729166450000|2024-10-17 12:00:50|6308.5|6302.5|6306.5|6300.5|6308.5|6302.5|6306.5|6300.5|1
1729166460000|2024-10-17 12:01:00|6307|6301|6307.5|6301.5|6308|6302|6307|6301|1
1729166470000|2024-10-17 12:01:10|6309|6303|6313.5|6307.5|6313.5|6307.5|6309|6303|2
1729166480000|2024-10-17 12:01:20|||||||||1
1729166490000|2024-10-17 12:01:30|6314|6308|6313|6307|6314|6308|6310|6304|2
1729166500000|2024-10-17 12:01:40|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|1
1729166510000|2024-10-17 12:01:50|6310.5|6304.5|6313|6307|6313|6307|6309|6303|3
1729166520000|2024-10-17 12:02:00|6309|6303|6308|6302|6309|6303|6307.5|6301.5|1
1729166530000|2024-10-17 12:02:10|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1729166540000|2024-10-17 12:02:20|6310|6304|6312|6306|6312|6306|6310|6304|3
1729166560000|2024-10-17 12:02:40|6311|6305|6312|6306|6312|6306|6311|6305|1
1729166570000|2024-10-17 12:02:50|6313.5|6307.5|6310.5|6304.5|6313.5|6307.5|6310|6304|2
1729166580000|2024-10-17 12:03:00|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1729166590000|2024-10-17 12:03:10|6312|6306|6312|6306|6312.5|6306.5|6311.5|6305.5|0
1729166610000|2024-10-17 12:03:30|6311|6305|6311|6305|6311.5|6305.5|6311|6305|1
1729166620000|2024-10-17 12:03:40|6310.5|6304.5|6311|6305|6311.5|6305.5|6310.5|6304.5|2
1729166630000|2024-10-17 12:03:50|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|2
1729166640000|2024-10-17 12:04:00|6311|6305|6311|6305|6311.5|6305.5|6311|6305|8
1729166650000|2024-10-17 12:04:10|6313.5|6307.5|6315|6309|6315|6309|6313.5|6307.5|2
1729166660000|2024-10-17 12:04:20|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|0
1729166670000|2024-10-17 12:04:30|6315.5|6309.5|6314|6308|6315.5|6309.5|6314|6308|27
1729166680000|2024-10-17 12:04:40|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|0
1729166690000|2024-10-17 12:04:50|6312.5|6306.5|6315|6309|6315|6309|6311.5|6305.5|7
1729166700000|2024-10-17 12:05:00|6314.5|6308.5|6316.5|6310.5|6316.5|6310.5|6314.5|6308.5|46
1729166710000|2024-10-17 12:05:10|6317|6311|6315.5|6309.5|6317|6311|6315|6309|2
1729166720000|2024-10-17 12:05:20|6316|6310|6316|6310|6316|6310|6316|6310|0
1729166730000|2024-10-17 12:05:30|6315|6309|6312|6306|6315|6309|6312|6306|4
1729166740000|2024-10-17 12:05:40|6313|6307|6313|6307|6313|6307|6313|6307|0
1729166750000|2024-10-17 12:05:50|6314|6308|6317|6311|6317|6311|6314|6308|2
1729166760000|2024-10-17 12:06:00|6317.5|6311.5|6318.5|6312.5|6319|6313|6317.5|6311.5|0
1729166770000|2024-10-17 12:06:10|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|1
1729166780000|2024-10-17 12:06:20|6315|6309|6315.5|6309.5|6316|6310|6315|6309|3
1729166790000|2024-10-17 12:06:30|6316|6310|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|0
1729166800000|2024-10-17 12:06:40|6317|6311|6317|6311|6317|6311|6317|6311|0
1729166810000|2024-10-17 12:06:50|||||||||1
1729166820000|2024-10-17 12:07:00|6319.5|6313.5|6317.5|6311.5|6319.5|6313.5|6317.5|6311.5|12
1729166830000|2024-10-17 12:07:10|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1729166840000|2024-10-17 12:07:20|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|1
1729166850000|2024-10-17 12:07:30|6315|6309|6315.5|6309.5|6315.5|6309.5|6315|6309|0
1729166860000|2024-10-17 12:07:40|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1729166870000|2024-10-17 12:07:50|6318|6312|6317|6311|6318|6312|6317|6311|5
1729166880000|2024-10-17 12:08:00|6316.5|6310.5|6312.5|6306.5|6316.5|6310.5|6312.5|6306.5|8
1729166890000|2024-10-17 12:08:10|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1729166900000|2024-10-17 12:08:20|||||||||1
1729166930000|2024-10-17 12:08:50|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|3
1729166940000|2024-10-17 12:09:00|6314|6308|6315|6309|6315|6309|6313.5|6307.5|3
1729166950000|2024-10-17 12:09:10|6314.5|6308.5|6314.5|6308.5|6315|6309|6314.5|6308.5|1
1729166960000|2024-10-17 12:09:20|6313|6307|6313|6307|6313|6307|6313|6307|2
1729166980000|2024-10-17 12:09:40|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|2
1729167000000|2024-10-17 12:10:00|6310.5|6304.5|6312.5|6306.5|6312.5|6306.5|6310.5|6304.5|5
1729167020000|2024-10-17 12:10:20|6312|6306|6305.5|6299.5|6312|6306|6305.5|6299.5|4
1729167030000|2024-10-17 12:10:30|6305|6299|6305.5|6299.5|6306|6300|6305|6299|1
1729167040000|2024-10-17 12:10:40|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1729167050000|2024-10-17 12:10:50|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729167060000|2024-10-17 12:11:00|6305|6299|6305|6299|6305|6299|6305|6299|2
1729167070000|2024-10-17 12:11:10|||||||||4
1729167080000|2024-10-17 12:11:20|||||||||1
1729167100000|2024-10-17 12:11:40|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|2
1729167110000|2024-10-17 12:11:50|||||||||4
1729167140000|2024-10-17 12:12:20|||||||||1
1729167150000|2024-10-17 12:12:30|6307|6301|6305.5|6299.5|6307|6301|6305.5|6299.5|5
1729167160000|2024-10-17 12:12:40|6306|6300|6307|6301|6307|6301|6306|6300|1
1729167170000|2024-10-17 12:12:50|6306|6300|6306|6300|6306|6300|6306|6300|0
1729167180000|2024-10-17 12:13:00|6305|6299|6306.5|6300.5|6306.5|6300.5|6305|6299|6
1729167190000|2024-10-17 12:13:10|6306|6300|6307|6301|6307|6301|6306|6300|1
1729167200000|2024-10-17 12:13:20|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|1
1729167210000|2024-10-17 12:13:30|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729167220000|2024-10-17 12:13:40|6308|6302|6308.5|6302.5|6309|6303|6308|6302|0
1729167240000|2024-10-17 12:14:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311|6305|4
1729167250000|2024-10-17 12:14:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1729167270000|2024-10-17 12:14:30|6310|6304|6310|6304|6310|6304|6310|6304|6
1729167280000|2024-10-17 12:14:40|6309|6303|6309|6303|6309|6303|6309|6303|1
1729167290000|2024-10-17 12:14:50|6310|6304|6310|6304|6310|6304|6310|6304|2
1729167300000|2024-10-17 12:15:00|6311|6305|6312|6306|6312|6306|6311|6305|0
1729167310000|2024-10-17 12:15:10|6313.5|6303.5|6313.5|6303.5|6313.5|6303.5|6313.5|6303.5|1
1729167330000|2024-10-17 12:15:30|||||||||1
1729167350000|2024-10-17 12:15:50|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|1
1729167360000|2024-10-17 12:16:00|6310.5|6304.5|6312|6306|6312|6306|6310.5|6304.5|0
1729167370000|2024-10-17 12:16:10|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1729167390000|2024-10-17 12:16:30|6312|6306|6312|6306|6312|6306|6312|6306|1
1729167400000|2024-10-17 12:16:40|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1729167420000|2024-10-17 12:17:00|6310.5|6304.5|6309|6303|6310.5|6304.5|6309|6303|1
1729167450000|2024-10-17 12:17:30|||||||||1
1729167460000|2024-10-17 12:17:40|6309.5|6303.5|6309.5|6303.5|6310|6304|6308|6302|8
1729167470000|2024-10-17 12:17:50|6309|6303|6309|6303|6309|6303|6309|6303|1
1729167480000|2024-10-17 12:18:00|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|1
1729167490000|2024-10-17 12:18:10|6312|6306|6313|6307|6313.5|6307.5|6312|6306|1
1729167500000|2024-10-17 12:18:20|6313.5|6307.5|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|1
1729167510000|2024-10-17 12:18:30|6312|6306|6312|6306|6312|6306|6312|6306|0
1729167520000|2024-10-17 12:18:40|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1729167530000|2024-10-17 12:18:50|6314.5|6304.5|6312|6306|6314.5|6306|6311.5|6304.5|0
1729167540000|2024-10-17 12:19:00|||||||||1
1729167550000|2024-10-17 12:19:10|6314|6308|6314|6308|6314|6308|6314|6308|1
1729167560000|2024-10-17 12:19:20|6315|6309|6314.5|6308.5|6315.5|6309.5|6314.5|6308.5|1
1729167570000|2024-10-17 12:19:30|6315.5|6309.5|6315|6309|6315.5|6309.5|6314.5|6308.5|1
1729167580000|2024-10-17 12:19:40|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|0
1729167590000|2024-10-17 12:19:50|6316.5|6310.5|6316|6310|6317|6311|6315.5|6309.5|23
1729167600000|2024-10-17 12:20:00|6315.5|6309.5|6316|6310|6316.5|6310.5|6315|6309|1
1729167610000|2024-10-17 12:20:10|6318.5|6312.5|6318|6312|6318.5|6312.5|6317.5|6311.5|1
1729167620000|2024-10-17 12:20:20|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|0
1729167630000|2024-10-17 12:20:30|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|0
1729167640000|2024-10-17 12:20:40|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|1
1729167650000|2024-10-17 12:20:50|6318|6312|6316.5|6310.5|6318|6312|6316.5|6310.5|1
1729167660000|2024-10-17 12:21:00|6317.5|6311.5|6318|6312|6318|6312|6317.5|6311.5|0
1729167670000|2024-10-17 12:21:10|6319|6313|6318|6312|6319|6313|6318|6312|1
1729167680000|2024-10-17 12:21:20|6318.5|6312.5|6321.5|6315.5|6321.5|6315.5|6318.5|6312.5|0
1729167690000|2024-10-17 12:21:30|6321|6315|6322.5|6316.5|6324|6318|6321|6315|6
1729167700000|2024-10-17 12:21:40|6322|6316|6322|6316|6322|6316|6322|6316|0
1729167710000|2024-10-17 12:21:50|6321.5|6315.5|6327.5|6321.5|6328|6322|6321.5|6315.5|9
1729167720000|2024-10-17 12:22:00|6327|6321|6325.5|6319.5|6327.5|6321.5|6325|6319|0
1729167730000|2024-10-17 12:22:10|6326|6320|6325.5|6319.5|6326|6320|6325|6319|1
1729167740000|2024-10-17 12:22:20|6325|6319|6324|6318|6325.5|6319.5|6324|6318|1
1729167750000|2024-10-17 12:22:30|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|1
1729167760000|2024-10-17 12:22:40|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|0
1729167770000|2024-10-17 12:22:50|6326|6320|6325.5|6319.5|6326|6320|6324.5|6318.5|1
1729167780000|2024-10-17 12:23:00|6326|6320|6325.5|6319.5|6326|6320|6324|6318|2
1729167790000|2024-10-17 12:23:10|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|0
1729167800000|2024-10-17 12:23:20|6326|6320|6326|6320|6326|6320|6326|6320|2
1729167810000|2024-10-17 12:23:30|||||||||1
1729167820000|2024-10-17 12:23:40|6327|6321|6327|6321|6327|6321|6327|6321|1
1729167830000|2024-10-17 12:23:50|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|3
1729167840000|2024-10-17 12:24:00|6328|6322|6327.5|6321.5|6328|6322|6327.5|6321.5|1
1729167850000|2024-10-17 12:24:10|6328|6322|6330|6324|6330|6324|6328|6322|0
1729167860000|2024-10-17 12:24:20|6327.5|6321.5|6329|6323|6329|6323|6325|6319|19
1729167870000|2024-10-17 12:24:30|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6328.5|6322.5|0
1729167880000|2024-10-17 12:24:40|6328.5|6322.5|6329|6323|6329|6323|6327.5|6321.5|2
1729167890000|2024-10-17 12:24:50|6329.5|6323.5|6328.5|6322.5|6329.5|6323.5|6328.5|6322.5|4
1729167900000|2024-10-17 12:25:00|6329|6323|6328.5|6322.5|6329|6323|6328|6322|3
1729167910000|2024-10-17 12:25:10|6329|6323|6330|6324|6330|6324|6329|6323|2
1729167920000|2024-10-17 12:25:20|6329.5|6323.5|6328|6322|6329.5|6323.5|6328|6322|1
1729167930000|2024-10-17 12:25:30|6327.5|6321.5|6327|6321|6327.5|6321.5|6326.5|6320.5|1
1729167940000|2024-10-17 12:25:40|6327.5|6321.5|6325|6319|6327.5|6321.5|6325|6319|1
1729167950000|2024-10-17 12:25:50|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1729167960000|2024-10-17 12:26:00|6323.5|6317.5|6325|6319|6325|6319|6322|6316|3
1729167970000|2024-10-17 12:26:10|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6323|6317|6
1729167980000|2024-10-17 12:26:20|6325|6319|6326.5|6320.5|6326.5|6320.5|6325|6319|1
1729167990000|2024-10-17 12:26:30|6325.5|6319.5|6325|6319|6325.5|6319.5|6324.5|6318.5|0
1729168000000|2024-10-17 12:26:40|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|1
1729168010000|2024-10-17 12:26:50|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|0
1729168030000|2024-10-17 12:27:10|||||||||1
1729168040000|2024-10-17 12:27:20|6323|6317|6324.5|6318.5|6324.5|6318.5|6323|6317|3
1729168060000|2024-10-17 12:27:40|6324|6318|6324|6318|6324|6318|6324|6318|1
1729168070000|2024-10-17 12:27:50|6323|6317|6322|6316|6324.5|6318.5|6322|6316|8
1729168080000|2024-10-17 12:28:00|6321.5|6315.5|6318|6312|6321.5|6315.5|6318|6312|2
1729168090000|2024-10-17 12:28:10|6318.5|6312.5|6318|6312|6318.5|6312.5|6317.5|6311.5|2
1729168100000|2024-10-17 12:28:20|6318.5|6312.5|6320|6314|6321.5|6315.5|6317.5|6311.5|5
1729168110000|2024-10-17 12:28:30|6321|6315|6321|6315|6321|6315|6321|6315|1
1729168120000|2024-10-17 12:28:40|6324|6314|6322|6316|6324|6316|6321|6314|2
1729168130000|2024-10-17 12:28:50|6323|6317|6323.5|6317.5|6323.5|6317.5|6323|6317|0
1729168140000|2024-10-17 12:29:00|6322|6316|6321|6315|6322|6316|6321|6315|1
1729168150000|2024-10-17 12:29:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|1
1729168160000|2024-10-17 12:29:20|6321|6315|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|0
1729168170000|2024-10-17 12:29:30|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1729168180000|2024-10-17 12:29:40|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|1
1729168190000|2024-10-17 12:29:50|6320|6314|6320|6314|6320.5|6314.5|6320|6314|2
1729168200000|2024-10-17 12:30:00|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320|6314|0
1729168210000|2024-10-17 12:30:10|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|1
1729168220000|2024-10-17 12:30:20|6321|6315|6321|6315|6321.5|6315.5|6321|6315|3
1729168230000|2024-10-17 12:30:30|6320|6314|6324.5|6318.5|6324.5|6318.5|6320|6314|6
1729168240000|2024-10-17 12:30:40|6324|6318|6324|6318|6324|6318|6324|6318|0
1729168250000|2024-10-17 12:30:50|6324.5|6318.5|6323|6317|6324.5|6318.5|6323|6317|1
1729168260000|2024-10-17 12:31:00|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6321.5|6315.5|0
1729168270000|2024-10-17 12:31:10|6321.5|6315.5|6321|6315|6321.5|6315.5|6319.5|6313.5|6
1729168280000|2024-10-17 12:31:20|6323|6317|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|2
1729168290000|2024-10-17 12:31:30|6323|6317|6323|6317|6323|6317|6323|6317|2
1729168300000|2024-10-17 12:31:40|6322.5|6316.5|6321.5|6315.5|6322.5|6316.5|6321|6315|1
1729168310000|2024-10-17 12:31:50|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|1
1729168320000|2024-10-17 12:32:00|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|5
1729168330000|2024-10-17 12:32:10|6320|6314|6321|6315|6321|6315|6320|6314|3
1729168340000|2024-10-17 12:32:20|||||||||1
1729168350000|2024-10-17 12:32:30|6323|6317|6323|6317|6323|6317|6323|6317|1
1729168370000|2024-10-17 12:32:50|6322|6316|6321.5|6315.5|6322.5|6316.5|6321.5|6315.5|1
1729168380000|2024-10-17 12:33:00|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|1
1729168390000|2024-10-17 12:33:10|6322|6316|6322|6316|6322|6316|6321.5|6315.5|0
1729168400000|2024-10-17 12:33:20|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|0
1729168410000|2024-10-17 12:33:30|6321|6315|6323|6317|6323|6317|6321|6315|3
1729168430000|2024-10-17 12:33:50|6321.5|6315.5|6321.5|6315.5|6322.5|6316.5|6321|6315|10
1729168440000|2024-10-17 12:34:00|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1729168460000|2024-10-17 12:34:20|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|1
1729168470000|2024-10-17 12:34:30|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6318.5|6312.5|3
1729168480000|2024-10-17 12:34:40|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1729168490000|2024-10-17 12:34:50|6320|6314|6320|6314|6320|6314|6320|6314|1
1729168500000|2024-10-17 12:35:00|6320.5|6314.5|6322|6316|6322|6316|6320.5|6314.5|4
1729168510000|2024-10-17 12:35:10|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|0
1729168520000|2024-10-17 12:35:20|6320|6314|6320|6314|6320.5|6314.5|6320|6314|1
1729168540000|2024-10-17 12:35:40|||||||||1
1729168550000|2024-10-17 12:35:50|6321|6315|6321|6315|6321|6315|6321|6315|1
1729168560000|2024-10-17 12:36:00|6322|6316|6322.5|6316.5|6322.5|6316.5|6322|6316|1
1729168570000|2024-10-17 12:36:10|6322|6316|6322.5|6316.5|6323.5|6317.5|6322|6316|5
1729168580000|2024-10-17 12:36:20|6323.5|6317.5|6322.5|6316.5|6323.5|6317.5|6322.5|6316.5|1
1729168590000|2024-10-17 12:36:30|6323|6317|6322|6316|6323|6317|6322|6316|2
1729168600000|2024-10-17 12:36:40|6321.5|6315.5|6320.5|6314.5|6322|6316|6320|6314|3
1729168610000|2024-10-17 12:36:50|6320|6314|6320|6314|6320.5|6314.5|6319.5|6313.5|1
1729168620000|2024-10-17 12:37:00|6319.5|6313.5|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1729168630000|2024-10-17 12:37:10|6320|6314|6319.5|6313.5|6320|6314|6319|6313|1
1729168640000|2024-10-17 12:37:20|6319|6313|6319|6313|6319|6313|6319|6313|4
1729168650000|2024-10-17 12:37:30|6316|6310|6316|6310|6316|6310|6316|6310|18
1729168660000|2024-10-17 12:37:40|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|3
1729168670000|2024-10-17 12:37:50|6315|6309|6318|6312|6318|6312|6315|6309|5
1729168680000|2024-10-17 12:38:00|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|0
1729168690000|2024-10-17 12:38:10|6316.5|6310.5|6317.5|6311.5|6317.5|6311.5|6316.5|6310.5|1
1729168710000|2024-10-17 12:38:30|6317|6311|6316.5|6310.5|6317|6311|6316.5|6310.5|1
1729168720000|2024-10-17 12:38:40|6317|6311|6317|6311|6317|6311|6317|6311|1
1729168740000|2024-10-17 12:39:00|6318|6312|6319|6313|6319.5|6313.5|6318|6312|5
1729168770000|2024-10-17 12:39:30|6318.5|6312.5|6318|6312|6318.5|6312.5|6318|6312|1
1729168780000|2024-10-17 12:39:40|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|1
1729168790000|2024-10-17 12:39:50|6317|6311|6317|6311|6317|6311|6317|6311|1
1729168800000|2024-10-17 12:40:00|6315.5|6309.5|6314|6308|6315.5|6309.5|6312.5|6306.5|16
1729168810000|2024-10-17 12:40:10|6314.5|6308.5|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|1
1729168820000|2024-10-17 12:40:20|6313|6307|6314.5|6308.5|6314.5|6308.5|6313|6307|1
1729168830000|2024-10-17 12:40:30|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|1
1729168840000|2024-10-17 12:40:40|6314|6308|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|3
1729168850000|2024-10-17 12:40:50|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|0
1729168860000|2024-10-17 12:41:00|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|1
1729168880000|2024-10-17 12:41:20|6314|6308|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|1
1729168890000|2024-10-17 12:41:30|||||||||2
1729168900000|2024-10-17 12:41:40|6314|6308|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|1
1729168920000|2024-10-17 12:42:00|6312|6306|6311|6305|6312|6306|6311|6305|1
1729168940000|2024-10-17 12:42:20|6311.5|6305.5|6311|6305|6311.5|6305.5|6311|6305|1
1729168960000|2024-10-17 12:42:40|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1729168980000|2024-10-17 12:43:00|6311|6305|6311.5|6305.5|6311.5|6305.5|6310|6304|3
1729168990000|2024-10-17 12:43:10|6312|6306|6312|6306|6314|6308|6312|6306|5
1729169000000|2024-10-17 12:43:20|6311|6305|6312|6306|6312|6306|6311|6305|0
1729169010000|2024-10-17 12:43:30|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|0
1729169020000|2024-10-17 12:43:40|6311|6305|6312|6306|6312|6306|6311|6305|1
1729169030000|2024-10-17 12:43:50|6310.5|6304.5|6311|6305|6312|6306|6310.5|6304.5|1
1729169060000|2024-10-17 12:44:20|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|1
1729169080000|2024-10-17 12:44:40|6309|6303|6311|6305|6311|6305|6309|6303|1
1729169090000|2024-10-17 12:44:50|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|2
1729169100000|2024-10-17 12:45:00|6312|6306|6308.5|6302.5|6312|6306|6308.5|6302.5|5
1729169110000|2024-10-17 12:45:10|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729169120000|2024-10-17 12:45:20|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|6
1729169130000|2024-10-17 12:45:30|6311|6305|6314.5|6308.5|6314.5|6308.5|6311|6305|3
1729169140000|2024-10-17 12:45:40|6314|6308|6316|6310|6316|6310|6314|6308|0
1729169150000|2024-10-17 12:45:50|6315.5|6309.5|6317.5|6311.5|6318|6312|6315|6309|3
1729169160000|2024-10-17 12:46:00|6316|6310|6315|6309|6317|6311|6315|6309|1
1729169170000|2024-10-17 12:46:10|6314|6308|6314|6308|6314.5|6308.5|6314|6308|2
1729169180000|2024-10-17 12:46:20|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|6
1729169190000|2024-10-17 12:46:30|6314.5|6308.5|6312.5|6306.5|6314.5|6308.5|6312.5|6306.5|1
1729169200000|2024-10-17 12:46:40|6313|6307|6312|6306|6313|6307|6312|6306|0
1729169210000|2024-10-17 12:46:50|6311.5|6305.5|6310.5|6304.5|6311.5|6305.5|6310.5|6304.5|1
1729169220000|2024-10-17 12:47:00|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|2
1729169230000|2024-10-17 12:47:10|||||||||1
1729169240000|2024-10-17 12:47:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|4
1729169250000|2024-10-17 12:47:30|6309|6303|6309|6303|6309|6303|6309|6303|0
1729169260000|2024-10-17 12:47:40|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|3
1729169270000|2024-10-17 12:47:50|6309|6303|6309|6303|6309|6303|6309|6303|4
1729169280000|2024-10-17 12:48:00|6308.5|6302.5|6305|6299|6308.5|6302.5|6304.5|6298.5|7
1729169290000|2024-10-17 12:48:10|6306|6300|6308.5|6302.5|6308.5|6302.5|6306|6300|3
1729169300000|2024-10-17 12:48:20|6308|6302|6308|6302|6309|6303|6308|6302|1
1729169330000|2024-10-17 12:48:50|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|4
1729169340000|2024-10-17 12:49:00|6311.5|6305.5|6313.5|6307.5|6314|6308|6311.5|6305.5|10
1729169360000|2024-10-17 12:49:20|6313|6307|6312.5|6306.5|6314|6308|6312.5|6306.5|1
1729169390000|2024-10-17 12:49:50|||||||||1
1729169400000|2024-10-17 12:50:00|6313|6307|6313|6307|6313|6307|6313|6307|1
1729169410000|2024-10-17 12:50:10|6314|6308|6314|6308|6314|6308|6314|6308|1
1729169420000|2024-10-17 12:50:20|||||||||2
1729169440000|2024-10-17 12:50:40|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|1
1729169460000|2024-10-17 12:51:00|6313|6307|6313.5|6307.5|6314.5|6308.5|6312.5|6306.5|3
1729169470000|2024-10-17 12:51:10|6313|6307|6312|6306|6313|6307|6312|6306|1
1729169490000|2024-10-17 12:51:30|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|2
1729169500000|2024-10-17 12:51:40|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|1
1729169510000|2024-10-17 12:51:50|6313|6307|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|1
1729169520000|2024-10-17 12:52:00|6313|6307|6313|6307|6314|6308|6313|6307|3
1729169530000|2024-10-17 12:52:10|||||||||1
1729169540000|2024-10-17 12:52:20|6315|6309|6315.5|6309.5|6316|6310|6315|6309|2
1729169550000|2024-10-17 12:52:30|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|5
1729169580000|2024-10-17 12:53:00|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|1
1729169590000|2024-10-17 12:53:10|6315|6309|6315|6309|6315|6309|6315|6309|0
1729169600000|2024-10-17 12:53:20|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|1
1729169610000|2024-10-17 12:53:30|6313.5|6307.5|6312.5|6306.5|6313.5|6307.5|6312|6306|19
1729169620000|2024-10-17 12:53:40|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|0
1729169640000|2024-10-17 12:54:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|3
1729169660000|2024-10-17 12:54:20|||||||||2
1729169670000|2024-10-17 12:54:30|||||||||2
1729169680000|2024-10-17 12:54:40|6312.5|6306.5|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|1
1729169700000|2024-10-17 12:55:00|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|2
1729169710000|2024-10-17 12:55:10|6315|6309|6315|6309|6315|6309|6315|6309|0
1729169720000|2024-10-17 12:55:20|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|1
1729169730000|2024-10-17 12:55:30|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|2
1729169740000|2024-10-17 12:55:40|||||||||1
1729169750000|2024-10-17 12:55:50|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6311.5|6305.5|6
1729169770000|2024-10-17 12:56:10|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|6
1729169780000|2024-10-17 12:56:20|6312|6306|6312.5|6306.5|6312.5|6306.5|6312|6306|1
1729169790000|2024-10-17 12:56:30|6313|6307|6314|6308|6314|6308|6312.5|6306.5|2
1729169810000|2024-10-17 12:56:50|||||||||1
1729169820000|2024-10-17 12:57:00|6315.5|6309.5|6323.5|6317.5|6323.5|6317.5|6315.5|6309.5|7
1729169830000|2024-10-17 12:57:10|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|0
1729169840000|2024-10-17 12:57:20|6322.5|6316.5|6323|6317|6323|6317|6322|6316|1
1729169850000|2024-10-17 12:57:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|1
1729169860000|2024-10-17 12:57:40|6322|6316|6320.5|6314.5|6322|6316|6319.5|6313.5|2
1729169870000|2024-10-17 12:57:50|6319.5|6313.5|6320|6314|6321|6315|6319.5|6313.5|1
1729169880000|2024-10-17 12:58:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1729169890000|2024-10-17 12:58:10|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|1
1729169900000|2024-10-17 12:58:20|6319|6313|6319|6313|6319.5|6313.5|6319|6313|1
1729169910000|2024-10-17 12:58:30|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1729169920000|2024-10-17 12:58:40|6316|6310|6315.5|6309.5|6316|6310|6315|6309|5
1729169930000|2024-10-17 12:58:50|6315|6309|6315|6309|6315|6309|6314.5|6308.5|1
1729169940000|2024-10-17 12:59:00|6314.5|6308.5|6314|6308|6314.5|6308.5|6313.5|6307.5|6
1729169950000|2024-10-17 12:59:10|6313.5|6307.5|6311.5|6305.5|6314|6308|6311.5|6305.5|8
1729169960000|2024-10-17 12:59:20|6312|6306|6302|6296|6312|6306|6302|6296|15
1729169970000|2024-10-17 12:59:30|6301.5|6295.5|6302.5|6296.5|6302.5|6296.5|6299|6293|4
1729169980000|2024-10-17 12:59:40|6304|6298|6302.5|6296.5|6305|6299|6302.5|6296.5|3
1729169990000|2024-10-17 12:59:50|6302|6296|6301|6295|6302|6296|6300.5|6294.5|0
1729170000000|2024-10-17 13:00:00|6300.5|6294.5|6297.5|6291.5|6301|6295|6297|6291|10
1729170010000|2024-10-17 13:00:10|6296.5|6290.5|6297.5|6291.5|6298|6292|6296.5|6290.5|8
1729170020000|2024-10-17 13:00:20|6297|6291|6296.5|6290.5|6297|6291|6296|6290|10
1729170030000|2024-10-17 13:00:30|6296|6290|6293.5|6287.5|6296|6290|6293.5|6287.5|21
1729170040000|2024-10-17 13:00:40|6294.5|6288.5|6296.5|6290.5|6296.5|6290.5|6294|6288|1
1729170050000|2024-10-17 13:00:50|6297|6291|6292|6286|6297|6291|6292|6286|4
1729170060000|2024-10-17 13:01:00|6290.5|6284.5|6290|6284|6291.5|6285.5|6290|6284|7
1729170070000|2024-10-17 13:01:10|6291.5|6285.5|6291.5|6285.5|6292|6286|6291.5|6285.5|2
1729170080000|2024-10-17 13:01:20|6292|6286|6292.5|6286.5|6295|6289|6291.5|6285.5|9
1729170090000|2024-10-17 13:01:30|6293|6287|6293|6287|6293|6287|6292|6286|6
1729170100000|2024-10-17 13:01:40|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293|6287|3
1729170110000|2024-10-17 13:01:50|6293|6287|6295|6289|6295.5|6289.5|6293|6287|8
1729170120000|2024-10-17 13:02:00|6296.5|6290.5|6294.5|6288.5|6298.5|6292.5|6294.5|6288.5|2
1729170130000|2024-10-17 13:02:10|6294|6288|6294.5|6288.5|6295.5|6289.5|6293.5|6287.5|2
1729170140000|2024-10-17 13:02:20|6294|6288|6294.5|6288.5|6294.5|6288.5|6294|6288|1
1729170150000|2024-10-17 13:02:30|6294|6288|6294.5|6288.5|6294.5|6288.5|6293.5|6287.5|1
1729170160000|2024-10-17 13:02:40|6294|6288|6294|6288|6294|6288|6294|6288|5
1729170170000|2024-10-17 13:02:50|6292.5|6286.5|6293|6287|6293.5|6287.5|6292.5|6286.5|4
1729170180000|2024-10-17 13:03:00|6292.5|6286.5|6294|6288|6294|6288|6292|6286|2
1729170190000|2024-10-17 13:03:10|6293|6287|6295.5|6289.5|6295.5|6289.5|6293|6287|1
1729170200000|2024-10-17 13:03:20|6295|6289|6295|6289|6295|6289|6295|6289|0
1729170210000|2024-10-17 13:03:30|6295.5|6289.5|6294|6288|6295.5|6289.5|6293|6287|2
1729170220000|2024-10-17 13:03:40|6293|6287|6292|6286|6293.5|6287.5|6292|6286|2
1729170230000|2024-10-17 13:03:50|6293|6287|6294.5|6288.5|6295|6289|6293|6287|1
1729170240000|2024-10-17 13:04:00|6295|6289|6293.5|6287.5|6295|6289|6292.5|6286.5|3
1729170250000|2024-10-17 13:04:10|6294|6288|6294|6288|6294|6288|6294|6288|0
1729170260000|2024-10-17 13:04:20|6295.5|6289.5|6293|6287|6295.5|6289.5|6293|6287|3
1729170270000|2024-10-17 13:04:30|||||||||1
1729170280000|2024-10-17 13:04:40|6293.5|6287.5|6293|6287|6293.5|6287.5|6293|6287|1
1729170290000|2024-10-17 13:04:50|6292.5|6286.5|6292.5|6286.5|6293.5|6287.5|6292.5|6286.5|7
1729170300000|2024-10-17 13:05:00|6292|6286|6292|6286|6292|6286|6292|6286|1
1729170310000|2024-10-17 13:05:10|||||||||2
1729170320000|2024-10-17 13:05:20|6290.5|6284.5|6291|6285|6291|6285|6290.5|6284.5|55
1729170330000|2024-10-17 13:05:30|6292.5|6286.5|6293.5|6287.5|6293.5|6287.5|6291.5|6285.5|4
1729170340000|2024-10-17 13:05:40|6294.5|6288.5|6293|6287|6294.5|6288.5|6293|6287|3
1729170360000|2024-10-17 13:06:00|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|1
1729170370000|2024-10-17 13:06:10|6291.5|6285.5|6292.5|6286.5|6292.5|6286.5|6291.5|6285.5|4
1729170380000|2024-10-17 13:06:20|6292|6286|6290.5|6284.5|6292|6286|6290.5|6284.5|2
1729170390000|2024-10-17 13:06:30|6289|6283|6280|6274|6289|6283|6280|6274|24
1729170400000|2024-10-17 13:06:40|6281|6275|6279.5|6273.5|6281.5|6275.5|6279.5|6273.5|2
1729170410000|2024-10-17 13:06:50|6280|6274|6281.5|6275.5|6281.5|6275.5|6280|6274|9
1729170420000|2024-10-17 13:07:00|6281|6275|6285.5|6279.5|6285.5|6279.5|6280.5|6274.5|7
1729170430000|2024-10-17 13:07:10|6286|6280|6282.5|6276.5|6286|6280|6282|6276|5
1729170440000|2024-10-17 13:07:20|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|2
1729170450000|2024-10-17 13:07:30|6281|6275|6280|6274|6281|6275|6280|6274|7
1729170460000|2024-10-17 13:07:40|6280.5|6274.5|6281.5|6275.5|6282|6276|6280.5|6274.5|4
1729170470000|2024-10-17 13:07:50|6282|6276|6280|6274|6282|6276|6280|6274|2
1729170480000|2024-10-17 13:08:00|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|13
1729170490000|2024-10-17 13:08:10|6280|6274|6281|6275|6281|6275|6280|6274|12
1729170500000|2024-10-17 13:08:20|6281.5|6275.5|6287|6281|6287|6281|6281.5|6275.5|9
1729170510000|2024-10-17 13:08:30|6288.5|6282.5|6285|6279|6289|6283|6285|6279|13
1729170520000|2024-10-17 13:08:40|6284.5|6278.5|6286|6280|6286|6280|6283.5|6277.5|6
1729170530000|2024-10-17 13:08:50|6285.5|6279.5|6283|6277|6286|6280|6283|6277|16
1729170540000|2024-10-17 13:09:00|6283.5|6277.5|6281.5|6275.5|6284|6278|6281.5|6275.5|7
1729170550000|2024-10-17 13:09:10|6282|6276|6282|6276|6282|6276|6282|6276|2
1729170560000|2024-10-17 13:09:20|6283.5|6277.5|6282.5|6276.5|6283.5|6277.5|6282.5|6276.5|10
1729170570000|2024-10-17 13:09:30|6282|6276|6282|6276|6282|6276|6282|6276|4
1729170580000|2024-10-17 13:09:40|||||||||3
1729170590000|2024-10-17 13:09:50|6280|6274|6280.5|6274.5|6280.5|6274.5|6280|6274|5
1729170600000|2024-10-17 13:10:00|||||||||2
1729170610000|2024-10-17 13:10:10|6279.5|6273.5|6275|6269|6279.5|6273.5|6275|6269|10
1729170620000|2024-10-17 13:10:20|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|2
1729170630000|2024-10-17 13:10:30|6272|6266|6272.5|6266.5|6272.5|6266.5|6271|6265|3
1729170640000|2024-10-17 13:10:40|6273.5|6267.5|6273.5|6267.5|6275.5|6269.5|6273.5|6267.5|1
1729170650000|2024-10-17 13:10:50|6272.5|6266.5|6277|6271|6277.5|6271.5|6271.5|6265.5|9
1729170660000|2024-10-17 13:11:00|6274|6268|6274|6268|6274|6268|6274|6268|9
1729170670000|2024-10-17 13:11:10|6271.5|6265.5|6271|6265|6271.5|6265.5|6270.5|6264.5|6
1729170680000|2024-10-17 13:11:20|6272|6266|6266.5|6260.5|6272|6266|6266.5|6260.5|9
1729170690000|2024-10-17 13:11:30|6267|6261|6271|6265|6271|6265|6267|6261|9
1729170700000|2024-10-17 13:11:40|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273|6267|10
1729170710000|2024-10-17 13:11:50|6274|6268|6279|6273|6279|6273|6274|6268|23
1729170720000|2024-10-17 13:12:00|6281.5|6275.5|6273|6267|6282|6276|6273|6267|20
1729170730000|2024-10-17 13:12:10|6274|6268|6277|6271|6277|6271|6274|6268|6
1729170740000|2024-10-17 13:12:20|6277.5|6271.5|6279|6273|6280|6274|6276.5|6270.5|19
1729170750000|2024-10-17 13:12:30|6278|6272|6277|6271|6279|6273|6275|6269|15
1729170760000|2024-10-17 13:12:40|6278|6272|6279.5|6273.5|6280|6274|6276.5|6270.5|10
1729170770000|2024-10-17 13:12:50|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6278|6272|2
1729170780000|2024-10-17 13:13:00|6279|6273|6279|6273|6279.5|6273.5|6279|6273|1
1729170790000|2024-10-17 13:13:10|||||||||2
1729170800000|2024-10-17 13:13:20|6277|6271|6276|6270|6277|6271|6275|6269|1
1729170810000|2024-10-17 13:13:30|6277|6271|6276|6270|6277|6271|6276|6270|0
1729170820000|2024-10-17 13:13:40|6276.5|6270.5|6277.5|6271.5|6277.5|6271.5|6276.5|6270.5|1
1729170830000|2024-10-17 13:13:50|6278|6272|6278|6272|6278|6272|6277.5|6271.5|0
1729170840000|2024-10-17 13:14:00|6277|6271|6277|6271|6277.5|6271.5|6277|6271|2
1729170850000|2024-10-17 13:14:10|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277|6271|0
1729170860000|2024-10-17 13:14:20|6277|6271|6277|6271|6277.5|6271.5|6276.5|6270.5|1
1729170880000|2024-10-17 13:14:40|6276|6270|6276.5|6270.5|6276.5|6270.5|6276|6270|1
1729170890000|2024-10-17 13:14:50|6277.5|6271.5|6277|6271|6277.5|6271.5|6277|6271|1
1729170900000|2024-10-17 13:15:00|6277.5|6271.5|6278.5|6272.5|6278.5|6272.5|6277.5|6271.5|1
1729170910000|2024-10-17 13:15:10|6278|6272|6277.5|6271.5|6278|6272|6277.5|6271.5|1
1729170920000|2024-10-17 13:15:20|6277|6271|6278|6272|6278|6272|6277|6271|0
1729170930000|2024-10-17 13:15:30|6277.5|6271.5|6278|6272|6278.5|6272.5|6277.5|6271.5|1
1729170940000|2024-10-17 13:15:40|6277.5|6271.5|6277|6271|6277.5|6271.5|6277|6271|1
1729170950000|2024-10-17 13:15:50|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|1
1729170970000|2024-10-17 13:16:10|6277|6271|6276.5|6270.5|6277|6271|6276.5|6270.5|2
1729170980000|2024-10-17 13:16:20|6279|6273|6279|6273|6279|6273|6279|6273|1
1729170990000|2024-10-17 13:16:30|6280|6274|6279.5|6273.5|6280|6274|6279.5|6273.5|1
1729171000000|2024-10-17 13:16:40|6279|6273|6279|6273|6279|6273|6279|6273|2
1729171010000|2024-10-17 13:16:50|6275.5|6269.5|6276|6270|6276|6270|6275.5|6269.5|5
1729171020000|2024-10-17 13:17:00|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|51
1729171030000|2024-10-17 13:17:10|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|1
1729171040000|2024-10-17 13:17:20|6277|6271|6276|6270|6277|6271|6275|6269|0
1729171050000|2024-10-17 13:17:30|6276.5|6270.5|6282|6276|6282|6276|6276.5|6270.5|4
1729171060000|2024-10-17 13:17:40|6282.5|6276.5|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|7
1729171070000|2024-10-17 13:17:50|6282|6276|6283.5|6277.5|6283.5|6277.5|6282|6276|6
1729171080000|2024-10-17 13:18:00|6284|6278|6284|6278|6284|6278|6284|6278|7
1729171090000|2024-10-17 13:18:10|6282.5|6276.5|6284.5|6278.5|6284.5|6278.5|6282.5|6276.5|20
1729171110000|2024-10-17 13:18:30|6284|6278|6284|6278|6284.5|6278.5|6284|6278|2
1729171130000|2024-10-17 13:18:50|6285|6279|6285.5|6279.5|6285.5|6279.5|6285|6279|2
1729171140000|2024-10-17 13:19:00|6286|6280|6285|6279|6286|6280|6285|6279|1
1729171150000|2024-10-17 13:19:10|||||||||2
1729171160000|2024-10-17 13:19:20|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|1
1729171170000|2024-10-17 13:19:30|6285|6279|6285|6279|6285.5|6279.5|6285|6279|1
1729171180000|2024-10-17 13:19:40|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|0
1729171190000|2024-10-17 13:19:50|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|1
1729171200000|2024-10-17 13:20:00|6285|6279|6285.5|6279.5|6285.5|6279.5|6285|6279|0
1729171210000|2024-10-17 13:20:10|6284.5|6278.5|6285.5|6279.5|6285.5|6279.5|6284.5|6278.5|1
1729171220000|2024-10-17 13:20:20|6287|6281|6285.5|6279.5|6287|6281|6285|6279|2
1729171230000|2024-10-17 13:20:30|6284.5|6278.5|6284.5|6278.5|6285|6279|6284.5|6278.5|0
1729171240000|2024-10-17 13:20:40|6285|6279|6284.5|6278.5|6285.5|6279.5|6284.5|6278.5|1
1729171250000|2024-10-17 13:20:50|6285.5|6279.5|6284|6278|6285.5|6279.5|6284|6278|1
1729171270000|2024-10-17 13:21:10|||||||||1
1729171280000|2024-10-17 13:21:20|||||||||1
1729171300000|2024-10-17 13:21:40|||||||||1
1729171320000|2024-10-17 13:22:00|6283.5|6277.5|6288.5|6282.5|6289.5|6283.5|6283.5|6277.5|14
1729171330000|2024-10-17 13:22:10|6289|6283|6288.5|6282.5|6289|6283|6288.5|6282.5|0
1729171340000|2024-10-17 13:22:20|6289|6283|6290.5|6284.5|6290.5|6284.5|6288.5|6282.5|6
1729171350000|2024-10-17 13:22:30|6291.5|6285.5|6289|6283|6293.5|6287.5|6289|6283|8
1729171360000|2024-10-17 13:22:40|6292|6286|6292|6286|6292.5|6286.5|6292|6286|1
1729171370000|2024-10-17 13:22:50|6292.5|6286.5|6290|6284|6292.5|6286.5|6290|6284|1
1729171380000|2024-10-17 13:23:00|6290.5|6284.5|6290|6284|6290.5|6284.5|6290|6284|0
1729171390000|2024-10-17 13:23:10|6289.5|6283.5|6288.5|6282.5|6289.5|6283.5|6288.5|6282.5|1
1729171400000|2024-10-17 13:23:20|6289|6283|6291|6285|6291|6285|6288.5|6282.5|1
1729171410000|2024-10-17 13:23:30|6292.5|6286.5|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|2
1729171420000|2024-10-17 13:23:40|6292|6286|6292.5|6286.5|6292.5|6286.5|6291|6285|3
1729171430000|2024-10-17 13:23:50|6293|6287|6295|6289|6295|6289|6293|6287|2
1729171440000|2024-10-17 13:24:00|6293.5|6287.5|6290|6284|6293.5|6287.5|6290|6284|4
1729171450000|2024-10-17 13:24:10|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6288.5|6282.5|1
1729171460000|2024-10-17 13:24:20|6289|6283|6289.5|6283.5|6289.5|6283.5|6288.5|6282.5|0
1729171470000|2024-10-17 13:24:30|6289|6283|6290|6284|6290|6284|6288.5|6282.5|1
1729171480000|2024-10-17 13:24:40|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|0
1729171490000|2024-10-17 13:24:50|||||||||1
1729171510000|2024-10-17 13:25:10|6290|6284|6291|6285|6291.5|6285.5|6290|6284|5
1729171520000|2024-10-17 13:25:20|6290|6284|6292|6286|6292|6286|6290|6284|0
1729171540000|2024-10-17 13:25:40|6294|6288|6294.5|6288.5|6294.5|6288.5|6293.5|6287.5|10
1729171550000|2024-10-17 13:25:50|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6292.5|6286.5|12
1729171560000|2024-10-17 13:26:00|6294|6288|6293.5|6287.5|6294|6288|6293.5|6287.5|1
1729171570000|2024-10-17 13:26:10|||||||||1
1729171580000|2024-10-17 13:26:20|6294|6288|6294|6288|6294|6288|6294|6288|2
1729171590000|2024-10-17 13:26:30|6295|6289|6296.5|6290.5|6296.5|6290.5|6295|6289|1
1729171600000|2024-10-17 13:26:40|6296|6290|6296|6290|6296|6290|6296|6290|0
1729171610000|2024-10-17 13:26:50|6296.5|6290.5|6299.5|6293.5|6299.5|6293.5|6296.5|6290.5|14
1729171620000|2024-10-17 13:27:00|6300|6294|6300|6294|6300.5|6294.5|6300|6294|16
1729171630000|2024-10-17 13:27:10|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|9
1729171640000|2024-10-17 13:27:20|6297.5|6291.5|6300|6294|6300|6294|6297.5|6291.5|6
1729171650000|2024-10-17 13:27:30|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|3
1729171660000|2024-10-17 13:27:40|6301|6295|6301.5|6295.5|6302|6296|6301|6295|2
1729171670000|2024-10-17 13:27:50|6301|6295|6301|6295|6301|6295|6301|6295|0
1729171680000|2024-10-17 13:28:00|6301.5|6295.5|6299.5|6293.5|6301.5|6295.5|6299.5|6293.5|6
1729171690000|2024-10-17 13:28:10|6300|6294|6301|6295|6301|6295|6299.5|6293.5|3
1729171700000|2024-10-17 13:28:20|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|2
1729171710000|2024-10-17 13:28:30|6301|6295|6299.5|6293.5|6301|6295|6299.5|6293.5|11
1729171720000|2024-10-17 13:28:40|||||||||1
1729171730000|2024-10-17 13:28:50|6300|6294|6300|6294|6300|6294|6300|6294|4
1729171740000|2024-10-17 13:29:00|||||||||2
1729171750000|2024-10-17 13:29:10|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|38
1729171760000|2024-10-17 13:29:20|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|3
1729171770000|2024-10-17 13:29:30|||||||||42
1729171790000|2024-10-17 13:29:50|||||||||8
1729171800000|2024-10-17 13:30:00|6301|6295|6301.5|6295.5|6301.5|6295.5|6301|6295|9
1729171820000|2024-10-17 13:30:20|6304|6298|6303|6297|6304|6298|6302.5|6296.5|8
1729171830000|2024-10-17 13:30:30|6302|6296|6303|6297|6303|6297|6302|6296|2
1729171840000|2024-10-17 13:30:40|6302.5|6296.5|6302.5|6296.5|6303|6297|6302.5|6296.5|5
1729171850000|2024-10-17 13:30:50|6302|6296|6302|6296|6303.5|6297.5|6302|6296|2
1729171860000|2024-10-17 13:31:00|6301.5|6295.5|6303|6297|6304|6298|6301.5|6295.5|6
1729171870000|2024-10-17 13:31:10|6304|6298|6302|6296|6304.5|6298.5|6302|6296|5
1729171880000|2024-10-17 13:31:20|6302.5|6296.5|6304|6298|6304|6298|6302|6296|7
1729171890000|2024-10-17 13:31:30|6303.5|6297.5|6303|6297|6303.5|6297.5|6302.5|6296.5|1
1729171900000|2024-10-17 13:31:40|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|3
1729171910000|2024-10-17 13:31:50|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304|6298|20
1729171920000|2024-10-17 13:32:00|6304|6298|6305|6299|6305|6299|6303|6297|12
1729171930000|2024-10-17 13:32:10|6304.5|6298.5|6306.5|6300.5|6306.5|6300.5|6304.5|6298.5|1
1729171940000|2024-10-17 13:32:20|6306|6300|6309.5|6303.5|6309.5|6303.5|6305.5|6299.5|2
1729171950000|2024-10-17 13:32:30|6310.5|6304.5|6314|6308|6314|6308|6310.5|6304.5|8
1729171960000|2024-10-17 13:32:40|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|11
1729171970000|2024-10-17 13:32:50|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|3
1729171980000|2024-10-17 13:33:00|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|0
1729171990000|2024-10-17 13:33:10|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|3
1729172000000|2024-10-17 13:33:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1729172010000|2024-10-17 13:33:30|6312|6306|6312|6306|6312|6306|6312|6306|1
1729172030000|2024-10-17 13:33:50|||||||||3
1729172040000|2024-10-17 13:34:00|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|2
1729172050000|2024-10-17 13:34:10|6311|6305|6309|6303|6311|6305|6309|6303|1
1729172060000|2024-10-17 13:34:20|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|0
1729172070000|2024-10-17 13:34:30|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6309.5|6303.5|1
1729172080000|2024-10-17 13:34:40|6310|6304|6311|6305|6311|6305|6310|6304|0
1729172090000|2024-10-17 13:34:50|6312|6306|6311.5|6305.5|6312|6306|6310.5|6304.5|1
1729172100000|2024-10-17 13:35:00|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|1
1729172110000|2024-10-17 13:35:10|6311.5|6305.5|6310.5|6304.5|6311.5|6305.5|6310|6304|0
1729172120000|2024-10-17 13:35:20|||||||||1
1729172140000|2024-10-17 13:35:40|6311|6305|6310|6304|6311|6305|6310|6304|1
1729172150000|2024-10-17 13:35:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1729172170000|2024-10-17 13:36:10|||||||||1
1729172180000|2024-10-17 13:36:20|6309|6303|6309|6303|6309.5|6303.5|6308.5|6302.5|1
1729172190000|2024-10-17 13:36:30|6308.5|6302.5|6308|6302|6309|6303|6308|6302|1
1729172200000|2024-10-17 13:36:40|6308.5|6302.5|6305|6299|6308.5|6302.5|6305|6299|3
1729172210000|2024-10-17 13:36:50|6304.5|6298.5|6307|6301|6307|6301|6304|6298|3
1729172220000|2024-10-17 13:37:00|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|4
1729172230000|2024-10-17 13:37:10|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|3
1729172240000|2024-10-17 13:37:20|6307|6301|6307|6301|6307|6301|6307|6301|2
1729172250000|2024-10-17 13:37:30|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|1
1729172260000|2024-10-17 13:37:40|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|1
1729172280000|2024-10-17 13:38:00|6308|6302|6308|6302|6308|6302|6308|6302|1
1729172290000|2024-10-17 13:38:10|||||||||1
1729172300000|2024-10-17 13:38:20|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|1
1729172310000|2024-10-17 13:38:30|||||||||1
1729172320000|2024-10-17 13:38:40|6307|6301|6307|6301|6307|6301|6307|6301|2
1729172340000|2024-10-17 13:39:00|||||||||1
1729172350000|2024-10-17 13:39:10|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|2
1729172360000|2024-10-17 13:39:20|6304|6298|6304|6298|6304|6298|6304|6298|3
1729172370000|2024-10-17 13:39:30|6302|6296|6302|6296|6303|6297|6302|6296|11
1729172380000|2024-10-17 13:39:40|||||||||1
1729172400000|2024-10-17 13:40:00|6304|6298|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|3
1729172410000|2024-10-17 13:40:10|6304|6298|6304|6298|6304|6298|6304|6298|1
1729172420000|2024-10-17 13:40:20|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1729172430000|2024-10-17 13:40:30|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1729172440000|2024-10-17 13:40:40|6304|6298|6306.5|6300.5|6306.5|6300.5|6304|6298|1
1729172450000|2024-10-17 13:40:50|6307|6301|6307|6301|6307|6301|6307|6301|1
1729172460000|2024-10-17 13:41:00|6307.5|6301.5|6309|6303|6309|6303|6307.5|6301.5|1
1729172470000|2024-10-17 13:41:10|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|2
1729172490000|2024-10-17 13:41:30|6306.5|6300.5|6306.5|6300.5|6307.5|6301.5|6306|6300|2
1729172510000|2024-10-17 13:41:50|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|3
1729172520000|2024-10-17 13:42:00|6307|6301|6307|6301|6307|6301|6306.5|6300.5|0
1729172540000|2024-10-17 13:42:20|||||||||1
1729172550000|2024-10-17 13:42:30|6306|6300|6309.5|6303.5|6309.5|6303.5|6306|6300|3
1729172560000|2024-10-17 13:42:40|6309|6303|6313|6307|6313.5|6307.5|6309|6303|6
1729172570000|2024-10-17 13:42:50|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|0
1729172580000|2024-10-17 13:43:00|6311|6305|6310|6304|6311|6305|6310|6304|2
1729172590000|2024-10-17 13:43:10|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|0
1729172610000|2024-10-17 13:43:30|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1729172620000|2024-10-17 13:43:40|6309|6303|6308|6302|6309|6303|6306.5|6300.5|6
1729172640000|2024-10-17 13:44:00|6308.5|6302.5|6309|6303|6310|6304|6308.5|6302.5|1
1729172650000|2024-10-17 13:44:10|6310|6304|6312|6306|6313|6307|6310|6304|1
1729172660000|2024-10-17 13:44:20|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|0
1729172670000|2024-10-17 13:44:30|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|1
1729172690000|2024-10-17 13:44:50|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|1
1729172700000|2024-10-17 13:45:00|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|1
1729172710000|2024-10-17 13:45:10|6311|6305|6311|6305|6311|6305|6311|6305|1
1729172730000|2024-10-17 13:45:30|6309|6303|6310|6304|6310|6304|6307|6301|4
1729172740000|2024-10-17 13:45:40|6309|6303|6310.5|6304.5|6311|6305|6309|6303|2
1729172750000|2024-10-17 13:45:50|6311|6305|6311|6305|6311|6305|6311|6305|0
1729172760000|2024-10-17 13:46:00|6312|6306|6313.5|6307.5|6313.5|6307.5|6312|6306|5
1729172770000|2024-10-17 13:46:10|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|0
1729172780000|2024-10-17 13:46:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|1
1729172790000|2024-10-17 13:46:30|6312|6306|6312.5|6306.5|6313|6307|6312|6306|0
1729172800000|2024-10-17 13:46:40|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|1
1729172810000|2024-10-17 13:46:50|6317|6311|6316.5|6310.5|6317|6311|6316|6310|3
1729172820000|2024-10-17 13:47:00|6316|6310|6316|6310|6316|6310|6316|6310|1
1729172830000|2024-10-17 13:47:10|6324|6318|6322|6316|6324.5|6318.5|6322|6316|67
1729172840000|2024-10-17 13:47:20|6320.5|6314.5|6322|6316|6322|6316|6319.5|6313.5|3
1729172850000|2024-10-17 13:47:30|6321|6315|6321|6315|6322|6316|6321|6315|1
1729172860000|2024-10-17 13:47:40|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6319|6313|2
1729172870000|2024-10-17 13:47:50|6319.5|6313.5|6316|6310|6320|6314|6316|6310|1
1729172880000|2024-10-17 13:48:00|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|0
1729172890000|2024-10-17 13:48:10|6316.5|6310.5|6315|6309|6316.5|6310.5|6315|6309|2
1729172900000|2024-10-17 13:48:20|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|0
1729172910000|2024-10-17 13:48:30|6315|6309|6315|6309|6315.5|6309.5|6313|6307|1
1729172920000|2024-10-17 13:48:40|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|1
1729172930000|2024-10-17 13:48:50|6315.5|6309.5|6315.5|6309.5|6317|6311|6315.5|6309.5|1
1729172950000|2024-10-17 13:49:10|6317|6311|6316|6310|6317|6311|6316|6310|1
1729172980000|2024-10-17 13:49:40|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|2
1729172990000|2024-10-17 13:49:50|6318.5|6312.5|6318|6312|6320.5|6314.5|6318|6312|3
1729173000000|2024-10-17 13:50:00|6319|6313|6319|6313|6320|6314|6318.5|6312.5|1
1729173010000|2024-10-17 13:50:10|6318.5|6312.5|6317|6311|6319|6313|6317|6311|1
1729173020000|2024-10-17 13:50:20|6316.5|6310.5|6319|6313|6319|6313|6316|6310|4
1729173030000|2024-10-17 13:50:30|6318.5|6312.5|6320|6314|6320|6314|6318.5|6312.5|1
1729173040000|2024-10-17 13:50:40|6319|6313|6319|6313|6319|6313|6318|6312|1
1729173050000|2024-10-17 13:50:50|6320|6314|6320|6314|6320|6314|6319|6313|1
1729173060000|2024-10-17 13:51:00|6320.5|6314.5|6319|6313|6320.5|6314.5|6319|6313|1
1729173070000|2024-10-17 13:51:10|6318|6312|6318|6312|6318|6312|6318|6312|1
1729173090000|2024-10-17 13:51:30|6317|6311|6318.5|6312.5|6318.5|6312.5|6317|6311|2
1729173110000|2024-10-17 13:51:50|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|1
1729173120000|2024-10-17 13:52:00|6318|6312|6319|6313|6319|6313|6318|6312|1
1729173130000|2024-10-17 13:52:10|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|1
1729173150000|2024-10-17 13:52:30|||||||||1
1729173160000|2024-10-17 13:52:40|6318|6312|6318|6312|6318|6312|6318|6312|2
1729173180000|2024-10-17 13:53:00|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1729173190000|2024-10-17 13:53:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|1
1729173200000|2024-10-17 13:53:20|6321|6315|6320|6314|6321|6315|6319|6313|5
1729173210000|2024-10-17 13:53:30|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|0
1729173220000|2024-10-17 13:53:40|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|1
1729173230000|2024-10-17 13:53:50|6319|6313|6319.5|6313.5|6319.5|6313.5|6319|6313|0
1729173240000|2024-10-17 13:54:00|6319|6313|6319|6313|6319|6313|6319|6313|1
1729173250000|2024-10-17 13:54:10|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319|6313|0
1729173260000|2024-10-17 13:54:20|6319|6313|6321.5|6315.5|6321.5|6315.5|6318.5|6312.5|3
1729173270000|2024-10-17 13:54:30|6321|6315|6321|6315|6321|6315|6321|6315|0
1729173280000|2024-10-17 13:54:40|6323|6317|6323|6317|6324|6318|6322.5|6316.5|21
1729173290000|2024-10-17 13:54:50|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|1
1729173300000|2024-10-17 13:55:00|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|5
1729173310000|2024-10-17 13:55:10|6328.5|6322.5|6327.5|6321.5|6328.5|6322.5|6327.5|6321.5|17
1729173320000|2024-10-17 13:55:20|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|0
1729173330000|2024-10-17 13:55:30|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|0
1729173340000|2024-10-17 13:55:40|6328|6322|6327.5|6321.5|6328|6322|6327.5|6321.5|1
1729173350000|2024-10-17 13:55:50|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6
1729173360000|2024-10-17 13:56:00|6327.5|6321.5|6326.5|6320.5|6327.5|6321.5|6326.5|6320.5|20
1729173370000|2024-10-17 13:56:10|6327|6321|6326.5|6320.5|6327|6321|6326.5|6320.5|0
1729173380000|2024-10-17 13:56:20|6325|6319|6326.5|6320.5|6326.5|6320.5|6325|6319|2
1729173390000|2024-10-17 13:56:30|6326|6320|6320.5|6314.5|6326|6320|6320.5|6314.5|1
1729173400000|2024-10-17 13:56:40|6321|6315|6321|6315|6321|6315|6321|6315|0
1729173410000|2024-10-17 13:56:50|6321.5|6315.5|6320|6314|6321.5|6315.5|6318.5|6312.5|6
1729173420000|2024-10-17 13:57:00|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1729173430000|2024-10-17 13:57:10|6319.5|6313.5|6320|6314|6320.5|6314.5|6318.5|6312.5|1
1729173440000|2024-10-17 13:57:20|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|1
1729173460000|2024-10-17 13:57:40|6320|6314|6320|6314|6320|6314|6320|6314|1
1729173470000|2024-10-17 13:57:50|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|4
1729173480000|2024-10-17 13:58:00|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|3
1729173490000|2024-10-17 13:58:10|||||||||1
1729173500000|2024-10-17 13:58:20|6323|6317|6323|6317|6323|6317|6323|6317|8
1729173510000|2024-10-17 13:58:30|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|29
1729173530000|2024-10-17 13:58:50|6320|6314|6320|6314|6320|6314|6320|6314|1
1729173540000|2024-10-17 13:59:00|6320.5|6314.5|6320|6314|6321.5|6315.5|6320|6314|1
1729173550000|2024-10-17 13:59:10|6320.5|6314.5|6320|6314|6320.5|6314.5|6319.5|6313.5|0
1729173560000|2024-10-17 13:59:20|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|2
1729173570000|2024-10-17 13:59:30|||||||||1
1729173590000|2024-10-17 13:59:50|6320.5|6314.5|6321|6315|6321|6315|6320|6314|1
1729173600000|2024-10-17 14:00:00|||||||||1
1729173610000|2024-10-17 14:00:10|6320|6314|6321.5|6315.5|6321.5|6315.5|6320|6314|0
1729173620000|2024-10-17 14:00:20|6323|6317|6323.5|6317.5|6323.5|6317.5|6323|6317|9
1729173630000|2024-10-17 14:00:30|||||||||9
1729173640000|2024-10-17 14:00:40|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|3
1729173650000|2024-10-17 14:00:50|6328|6322|6328.5|6322.5|6328.5|6322.5|6328|6322|7
1729173660000|2024-10-17 14:01:00|6326|6320|6325.5|6319.5|6326|6320|6325|6319|8
1729173670000|2024-10-17 14:01:10|6325|6319|6320.5|6314.5|6325|6319|6320|6314|0
1729173690000|2024-10-17 14:01:30|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|2
1729173700000|2024-10-17 14:01:40|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|3
1729173720000|2024-10-17 14:02:00|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|6
1729173730000|2024-10-17 14:02:10|6320|6314|6320|6314|6320|6314|6320|6314|2
1729173740000|2024-10-17 14:02:20|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6318|6312|5
1729173760000|2024-10-17 14:02:40|6318|6312|6318|6312|6318|6312|6318|6312|4
1729173780000|2024-10-17 14:03:00|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|2
1729173790000|2024-10-17 14:03:10|6318|6312|6320|6314|6320.5|6314.5|6318|6312|2
1729173800000|2024-10-17 14:03:20|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319|6313|0
1729173810000|2024-10-17 14:03:30|6318|6312|6318|6312|6318|6312|6318|6312|0
1729173820000|2024-10-17 14:03:40|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318|6312|1
1729173840000|2024-10-17 14:04:00|6319|6313|6320|6314|6320|6314|6319|6313|1
1729173850000|2024-10-17 14:04:10|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320.5|6314.5|2
1729173860000|2024-10-17 14:04:20|6320.5|6314.5|6322|6316|6322|6316|6320|6314|4
1729173870000|2024-10-17 14:04:30|6321|6315|6321.5|6315.5|6322|6316|6321|6315|1
1729173880000|2024-10-17 14:04:40|6322|6316|6322.5|6316.5|6322.5|6316.5|6322|6316|0
1729173890000|2024-10-17 14:04:50|6323|6317|6320.5|6314.5|6324.5|6318.5|6320.5|6314.5|2
1729173900000|2024-10-17 14:05:00|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1729173910000|2024-10-17 14:05:10|6321|6315|6323.5|6317.5|6323.5|6317.5|6321|6315|3
1729173920000|2024-10-17 14:05:20|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|2
1729173930000|2024-10-17 14:05:30|6326|6320|6323.5|6317.5|6326|6320|6323.5|6317.5|2
1729173940000|2024-10-17 14:05:40|6325.5|6319.5|6325|6319|6325.5|6319.5|6324|6318|1
1729173950000|2024-10-17 14:05:50|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|1
1729173960000|2024-10-17 14:06:00|6324|6318|6324|6318|6324.5|6318.5|6324|6318|0
1729173970000|2024-10-17 14:06:10|6320.5|6314.5|6320|6314|6320.5|6314.5|6319.5|6313.5|4
1729173980000|2024-10-17 14:06:20|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|1
1729173990000|2024-10-17 14:06:30|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320.5|6314.5|0
1729174000000|2024-10-17 14:06:40|6322|6316|6321.5|6315.5|6322|6316|6321.5|6315.5|0
1729174010000|2024-10-17 14:06:50|6322|6316|6322|6316|6322|6316|6321|6315|1
1729174020000|2024-10-17 14:07:00|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|7
1729174030000|2024-10-17 14:07:10|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|1
1729174040000|2024-10-17 14:07:20|6319|6313|6319|6313|6319|6313|6319|6313|0
1729174050000|2024-10-17 14:07:30|6320.5|6314.5|6322.5|6316.5|6322.5|6316.5|6320.5|6314.5|2
1729174060000|2024-10-17 14:07:40|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|1
1729174080000|2024-10-17 14:08:00|||||||||6
1729174090000|2024-10-17 14:08:10|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6319|6313|4
1729174100000|2024-10-17 14:08:20|6320|6314|6318.5|6312.5|6320|6314|6318.5|6312.5|1
1729174110000|2024-10-17 14:08:30|6318|6312|6318|6312|6318|6312|6318|6312|0
1729174120000|2024-10-17 14:08:40|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|2
1729174150000|2024-10-17 14:09:10|6318|6312|6324|6318|6324|6318|6318|6312|2
1729174160000|2024-10-17 14:09:20|6323|6317|6322.5|6316.5|6323|6317|6322.5|6316.5|1
1729174170000|2024-10-17 14:09:30|6321|6315|6321|6315|6321|6315|6321|6315|0
1729174180000|2024-10-17 14:09:40|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|1
1729174200000|2024-10-17 14:10:00|6321.5|6315.5|6323|6317|6323|6317|6321|6315|2
1729174210000|2024-10-17 14:10:10|6324|6318|6320|6314|6324|6318|6320|6314|3
1729174220000|2024-10-17 14:10:20|||||||||1
1729174230000|2024-10-17 14:10:30|||||||||1
1729174240000|2024-10-17 14:10:40|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|1
1729174250000|2024-10-17 14:10:50|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|1
1729174260000|2024-10-17 14:11:00|6322|6316|6322|6316|6322|6316|6322|6316|2
1729174270000|2024-10-17 14:11:10|6320.5|6314.5|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1729174280000|2024-10-17 14:11:20|||||||||1
1729174290000|2024-10-17 14:11:30|6319|6313|6319|6313|6319|6313|6319|6313|1
1729174300000|2024-10-17 14:11:40|||||||||2
1729174310000|2024-10-17 14:11:50|6319.5|6313.5|6315|6309|6319.5|6313.5|6315|6309|2
1729174320000|2024-10-17 14:12:00|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315|6309|0
1729174330000|2024-10-17 14:12:10|6316|6310|6316|6310|6316|6310|6316|6310|0
1729174340000|2024-10-17 14:12:20|6315.5|6309.5|6314.5|6308.5|6316|6310|6314.5|6308.5|1
1729174350000|2024-10-17 14:12:30|6315|6309|6313|6307|6316|6310|6313|6307|7
1729174360000|2024-10-17 14:12:40|6312|6306|6314|6308|6314|6308|6312|6306|10
1729174370000|2024-10-17 14:12:50|||||||||1
1729174380000|2024-10-17 14:13:00|6312.5|6306.5|6312|6306|6315|6309|6311.5|6305.5|10
1729174390000|2024-10-17 14:13:10|6311.5|6305.5|6313.5|6307.5|6314|6308|6311.5|6305.5|3
1729174400000|2024-10-17 14:13:20|6313|6307|6313|6307|6313|6307|6313|6307|0
1729174410000|2024-10-17 14:13:30|6315|6309|6315|6309|6315|6309|6315|6309|2
1729174420000|2024-10-17 14:13:40|6314|6308|6314|6308|6314|6308|6314|6308|0
1729174430000|2024-10-17 14:13:50|6313.5|6307.5|6313|6307|6313.5|6307.5|6313|6307|1
1729174440000|2024-10-17 14:14:00|||||||||1
1729174450000|2024-10-17 14:14:10|6315|6309|6315|6309|6315|6309|6315|6309|1
1729174460000|2024-10-17 14:14:20|6314|6308|6315.5|6309.5|6315.5|6309.5|6314|6308|1
1729174470000|2024-10-17 14:14:30|6315|6309|6310.5|6304.5|6315|6309|6309.5|6303.5|19
1729174480000|2024-10-17 14:14:40|6309.5|6303.5|6308|6302|6310|6304|6307.5|6301.5|4
1729174490000|2024-10-17 14:14:50|6308.5|6302.5|6307|6301|6308.5|6302.5|6307|6301|1
1729174500000|2024-10-17 14:15:00|||||||||1
1729174510000|2024-10-17 14:15:10|6307.5|6301.5|6307.5|6301.5|6308|6302|6307|6301|2
1729174520000|2024-10-17 14:15:20|6307|6301|6308|6302|6309.5|6303.5|6307|6301|1
1729174530000|2024-10-17 14:15:30|6308.5|6302.5|6308|6302|6308.5|6302.5|6307.5|6301.5|2
1729174540000|2024-10-17 14:15:40|6309.5|6303.5|6311|6305|6311.5|6305.5|6309|6303|2
1729174550000|2024-10-17 14:15:50|6310|6304|6310|6304|6310.5|6304.5|6310|6304|0
1729174560000|2024-10-17 14:16:00|6310.5|6304.5|6308|6302|6310.5|6304.5|6308|6302|2
1729174570000|2024-10-17 14:16:10|6310|6304|6308|6302|6310|6304|6308|6302|2
1729174580000|2024-10-17 14:16:20|6307.5|6301.5|6308|6302|6309|6303|6307.5|6301.5|1
1729174590000|2024-10-17 14:16:30|6307.5|6301.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|1
1729174600000|2024-10-17 14:16:40|6310|6304|6309.5|6303.5|6310|6304|6309|6303|1
1729174610000|2024-10-17 14:16:50|6309|6303|6309|6303|6309|6303|6309|6303|0
1729174620000|2024-10-17 14:17:00|6308|6302|6308.5|6302.5|6309.5|6303.5|6308|6302|1
1729174630000|2024-10-17 14:17:10|6308|6302|6307|6301|6308|6302|6306.5|6300.5|0
1729174650000|2024-10-17 14:17:30|6306|6300|6306.5|6300.5|6307.5|6301.5|6306|6300|1
1729174660000|2024-10-17 14:17:40|6307|6301|6305.5|6299.5|6307|6301|6305.5|6299.5|1
1729174670000|2024-10-17 14:17:50|6305|6299|6306|6300|6306.5|6300.5|6305|6299|0
1729174680000|2024-10-17 14:18:00|6307.5|6301.5|6308.5|6302.5|6309|6303|6307.5|6301.5|1
1729174690000|2024-10-17 14:18:10|6308|6302|6309.5|6303.5|6309.5|6303.5|6308|6302|1
1729174700000|2024-10-17 14:18:20|6308.5|6302.5|6308|6302|6308.5|6302.5|6307.5|6301.5|1
1729174710000|2024-10-17 14:18:30|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309|6303|1
1729174720000|2024-10-17 14:18:40|6310|6304|6310|6304|6310|6304|6310|6304|0
1729174730000|2024-10-17 14:18:50|6311|6305|6312.5|6306.5|6312.5|6306.5|6310.5|6304.5|4
1729174740000|2024-10-17 14:19:00|6312|6306|6314.5|6308.5|6315|6309|6311|6305|1
1729174750000|2024-10-17 14:19:10|6314|6308|6314.5|6308.5|6315|6309|6314|6308|3
1729174760000|2024-10-17 14:19:20|6314|6308|6311|6305|6314|6308|6311|6305|2
1729174770000|2024-10-17 14:19:30|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|0
1729174780000|2024-10-17 14:19:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6308|6302|4
1729174790000|2024-10-17 14:19:50|6309|6303|6309|6303|6309|6303|6308|6302|1
1729174800000|2024-10-17 14:20:00|6310|6304|6310|6304|6310|6304|6310|6304|0
1729174810000|2024-10-17 14:20:10|||||||||53
1729174820000|2024-10-17 14:20:20|6309|6303|6310|6304|6311|6305|6309|6303|5
1729174830000|2024-10-17 14:20:30|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1729174840000|2024-10-17 14:20:40|6309|6303|6309|6303|6309|6303|6308.5|6302.5|1
1729174860000|2024-10-17 14:21:00|6307|6301|6309|6303|6309|6303|6307|6301|1
1729174870000|2024-10-17 14:21:10|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308|6302|3
1729174880000|2024-10-17 14:21:20|||||||||1
1729174900000|2024-10-17 14:21:40|6309|6303|6308|6302|6310|6304|6302.5|6296.5|15
1729174910000|2024-10-17 14:21:50|||||||||4
1729174920000|2024-10-17 14:22:00|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|2
1729174930000|2024-10-17 14:22:10|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1729174940000|2024-10-17 14:22:20|6310|6304|6310.5|6304.5|6310.5|6304.5|6310|6304|2
1729174950000|2024-10-17 14:22:30|6310|6304|6310|6304|6310|6304|6310|6304|10
1729174960000|2024-10-17 14:22:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|1
1729174970000|2024-10-17 14:22:50|||||||||1
1729174990000|2024-10-17 14:23:10|6308|6302|6308|6302|6308|6302|6308|6302|2
1729175000000|2024-10-17 14:23:20|6306|6300|6305|6299|6306|6300|6305|6299|5
1729175010000|2024-10-17 14:23:30|6303|6297|6304.5|6298.5|6304.5|6298.5|6302.5|6296.5|2
1729175020000|2024-10-17 14:23:40|6305|6299|6304|6298|6305|6299|6304|6298|0
1729175030000|2024-10-17 14:23:50|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|1
1729175040000|2024-10-17 14:24:00|6305|6299|6305|6299|6305|6299|6305|6299|0
1729175050000|2024-10-17 14:24:10|6306|6300|6306|6300|6306|6300|6305|6299|1
1729175070000|2024-10-17 14:24:30|||||||||1
1729175080000|2024-10-17 14:24:40|6305.5|6299.5|6307.5|6301.5|6307.5|6301.5|6305.5|6299.5|1
1729175090000|2024-10-17 14:24:50|6308.5|6302.5|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|1
1729175100000|2024-10-17 14:25:00|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|1
1729175110000|2024-10-17 14:25:10|6310|6304|6308.5|6302.5|6310|6304|6308.5|6302.5|3
1729175130000|2024-10-17 14:25:30|6308|6302|6308|6302|6308|6302|6308|6302|1
1729175140000|2024-10-17 14:25:40|6309|6303|6308|6302|6309|6303|6308|6302|2
1729175150000|2024-10-17 14:25:50|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1729175160000|2024-10-17 14:26:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1729175170000|2024-10-17 14:26:10|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729175180000|2024-10-17 14:26:20|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1729175200000|2024-10-17 14:26:40|6307|6301|6307.5|6301.5|6308|6302|6307|6301|2
1729175210000|2024-10-17 14:26:50|6308|6302|6308|6302|6308|6302|6308|6302|1
1729175220000|2024-10-17 14:27:00|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1729175230000|2024-10-17 14:27:10|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|0
1729175240000|2024-10-17 14:27:20|6308.5|6302.5|6308|6302|6308.5|6302.5|6308|6302|1
1729175250000|2024-10-17 14:27:30|6307.5|6301.5|6308|6302|6308|6302|6306|6300|4
1729175260000|2024-10-17 14:27:40|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|1
1729175270000|2024-10-17 14:27:50|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|1
1729175280000|2024-10-17 14:28:00|6308.5|6302.5|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|3
1729175290000|2024-10-17 14:28:10|6309|6303|6308|6302|6309|6303|6305|6299|13
1729175310000|2024-10-17 14:28:30|||||||||1
1729175320000|2024-10-17 14:28:40|6306.5|6300.5|6308|6302|6308|6302|6306.5|6300.5|2
1729175330000|2024-10-17 14:28:50|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|2
1729175340000|2024-10-17 14:29:00|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|2
1729175360000|2024-10-17 14:29:20|6309|6303|6309|6303|6309.5|6303.5|6309|6303|1
1729175370000|2024-10-17 14:29:30|||||||||2
1729175390000|2024-10-17 14:29:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|1
1729175400000|2024-10-17 14:30:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729175410000|2024-10-17 14:30:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|8
1729175420000|2024-10-17 14:30:20|6311.5|6305.5|6310.5|6304.5|6311.5|6305.5|6310.5|6304.5|1
1729175430000|2024-10-17 14:30:30|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1729175440000|2024-10-17 14:30:40|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|0
1729175450000|2024-10-17 14:30:50|6311|6305|6310|6304|6311|6305|6310|6304|1
1729175460000|2024-10-17 14:31:00|6308|6302|6308|6302|6308|6302|6308|6302|1
1729175470000|2024-10-17 14:31:10|6306.5|6300.5|6305.5|6299.5|6309.5|6303.5|6305.5|6299.5|9
1729175480000|2024-10-17 14:31:20|6306.5|6300.5|6304.5|6298.5|6306.5|6300.5|6304.5|6298.5|2
1729175490000|2024-10-17 14:31:30|||||||||3
1729175510000|2024-10-17 14:31:50|6304|6298|6306.5|6300.5|6306.5|6300.5|6304|6298|7
1729175520000|2024-10-17 14:32:00|6307|6301|6307|6301|6307|6301|6307|6301|0
1729175530000|2024-10-17 14:32:10|6306.5|6300.5|6307.5|6301.5|6307.5|6301.5|6306.5|6300.5|1
1729175540000|2024-10-17 14:32:20|6308|6302|6309.5|6303.5|6309.5|6303.5|6308|6302|1
1729175550000|2024-10-17 14:32:30|6310|6304|6310.5|6304.5|6310.5|6304.5|6310|6304|3
1729175560000|2024-10-17 14:32:40|6307.5|6301.5|6310|6304|6310|6304|6307.5|6301.5|2
1729175570000|2024-10-17 14:32:50|6309.5|6303.5|6309.5|6303.5|6310|6304|6309.5|6303.5|1
1729175580000|2024-10-17 14:33:00|6310|6304|6310|6304|6310|6304|6310|6304|1
1729175590000|2024-10-17 14:33:10|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|1
1729175600000|2024-10-17 14:33:20|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1729175620000|2024-10-17 14:33:40|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|2
1729175630000|2024-10-17 14:33:50|6307|6301|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|0
1729175640000|2024-10-17 14:34:00|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|1
1729175650000|2024-10-17 14:34:10|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|2
1729175660000|2024-10-17 14:34:20|6306.5|6300.5|6306|6300|6306.5|6300.5|6305.5|6299.5|1
1729175670000|2024-10-17 14:34:30|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|0
1729175680000|2024-10-17 14:34:40|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|1
1729175690000|2024-10-17 14:34:50|6306|6300|6306|6300|6306|6300|6306|6300|1
1729175700000|2024-10-17 14:35:00|6305|6299|6305|6299|6305|6299|6304.5|6298.5|1
1729175710000|2024-10-17 14:35:10|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|0
1729175720000|2024-10-17 14:35:20|6305|6299|6305|6299|6306|6300|6305|6299|1
1729175730000|2024-10-17 14:35:30|6306|6300|6306|6300|6306.5|6300.5|6305.5|6299.5|1
1729175740000|2024-10-17 14:35:40|6305|6299|6309.5|6303.5|6309.5|6303.5|6305|6299|7
1729175750000|2024-10-17 14:35:50|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1729175760000|2024-10-17 14:36:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729175770000|2024-10-17 14:36:10|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|1
1729175800000|2024-10-17 14:36:40|6308.5|6302.5|6309|6303|6309.5|6303.5|6308.5|6302.5|1
1729175810000|2024-10-17 14:36:50|6308.5|6302.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|1
1729175820000|2024-10-17 14:37:00|6309|6303|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|0
1729175830000|2024-10-17 14:37:10|6309|6303|6306.5|6300.5|6309|6303|6306.5|6300.5|1
1729175840000|2024-10-17 14:37:20|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6306.5|6300.5|1
1729175850000|2024-10-17 14:37:30|6306.5|6300.5|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|12
1729175860000|2024-10-17 14:37:40|6306|6300|6305|6299|6306|6300|6302.5|6296.5|14
1729175870000|2024-10-17 14:37:50|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|3
1729175880000|2024-10-17 14:38:00|6306|6300|6306|6300|6306|6300|6305|6299|0
1729175890000|2024-10-17 14:38:10|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729175910000|2024-10-17 14:38:30|6305|6299|6305|6299|6305|6299|6305|6299|1
1729175920000|2024-10-17 14:38:40|6304.5|6298.5|6305.5|6299.5|6306|6300|6304.5|6298.5|1
1729175930000|2024-10-17 14:38:50|6304.5|6298.5|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729175940000|2024-10-17 14:39:00|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|3
1729175950000|2024-10-17 14:39:10|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729175960000|2024-10-17 14:39:20|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|3
1729175970000|2024-10-17 14:39:30|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1729175980000|2024-10-17 14:39:40|6305|6299|6305|6299|6306|6300|6305|6299|1
1729175990000|2024-10-17 14:39:50|6304.5|6298.5|6304.5|6298.5|6305|6299|6304|6298|6
1729176000000|2024-10-17 14:40:00|||||||||2
1729176010000|2024-10-17 14:40:10|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|1
1729176020000|2024-10-17 14:40:20|6305|6299|6305|6299|6305.5|6299.5|6304.5|6298.5|1
1729176030000|2024-10-17 14:40:30|6304.5|6298.5|6304.5|6298.5|6305|6299|6304.5|6298.5|2
1729176040000|2024-10-17 14:40:40|6305|6299|6305|6299|6305|6299|6305|6299|1
1729176050000|2024-10-17 14:40:50|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|1
1729176060000|2024-10-17 14:41:00|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1729176090000|2024-10-17 14:41:30|6305|6299|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|4
1729176100000|2024-10-17 14:41:40|6305|6299|6307|6301|6307|6301|6304.5|6298.5|3
1729176110000|2024-10-17 14:41:50|6306.5|6300.5|6307|6301|6307|6301|6306|6300|3
1729176120000|2024-10-17 14:42:00|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|4
1729176130000|2024-10-17 14:42:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1729176140000|2024-10-17 14:42:20|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|8
1729176150000|2024-10-17 14:42:30|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309|6303|4
1729176160000|2024-10-17 14:42:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|1
1729176170000|2024-10-17 14:42:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1729176180000|2024-10-17 14:43:00|6309|6303|6309|6303|6309|6303|6309|6303|1
1729176190000|2024-10-17 14:43:10|6309.5|6303.5|6307.5|6301.5|6309.5|6303.5|6305.5|6299.5|7
1729176200000|2024-10-17 14:43:20|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729176210000|2024-10-17 14:43:30|6309|6303|6307.5|6301.5|6309|6303|6307.5|6301.5|1
1729176220000|2024-10-17 14:43:40|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1729176230000|2024-10-17 14:43:50|6307|6301|6306.5|6300.5|6307|6301|6306|6300|1
1729176240000|2024-10-17 14:44:00|6307|6301|6308|6302|6308|6302|6307|6301|0
1729176250000|2024-10-17 14:44:10|6307.5|6301.5|6308.5|6302.5|6309.5|6303.5|6307.5|6301.5|1
1729176260000|2024-10-17 14:44:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|0
1729176270000|2024-10-17 14:44:30|6310|6304|6312.5|6306.5|6312.5|6306.5|6310|6304|26
1729176280000|2024-10-17 14:44:40|6312|6306|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|0
1729176290000|2024-10-17 14:44:50|6312|6306|6312|6306|6312|6306|6312|6306|1
1729176300000|2024-10-17 14:45:00|6312.5|6306.5|6312.5|6306.5|6313.5|6307.5|6311.5|6305.5|4
1729176310000|2024-10-17 14:45:10|6311.5|6305.5|6312.5|6306.5|6312.5|6306.5|6311.5|6305.5|1
1729176330000|2024-10-17 14:45:30|6312|6306|6311.5|6305.5|6312|6306|6311|6305|1
1729176340000|2024-10-17 14:45:40|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1729176350000|2024-10-17 14:45:50|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1729176360000|2024-10-17 14:46:00|6311|6305|6311|6305|6311|6305|6311|6305|0
1729176370000|2024-10-17 14:46:10|||||||||1
1729176380000|2024-10-17 14:46:20|6311.5|6305.5|6311|6305|6311.5|6305.5|6311|6305|1
1729176400000|2024-10-17 14:46:40|6309.5|6303.5|6308|6302|6309.5|6303.5|6308|6302|3
1729176410000|2024-10-17 14:46:50|6309|6303|6309|6303|6309|6303|6309|6303|4
1729176420000|2024-10-17 14:47:00|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|0
1729176430000|2024-10-17 14:47:10|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|1
1729176440000|2024-10-17 14:47:20|6309|6303|6309|6303|6309|6303|6309|6303|0
1729176450000|2024-10-17 14:47:30|6308|6302|6308.5|6302.5|6309|6303|6306.5|6300.5|8
1729176460000|2024-10-17 14:47:40|||||||||1
1729176470000|2024-10-17 14:47:50|6308|6302|6309.5|6303.5|6309.5|6303.5|6308|6302|4
1729176480000|2024-10-17 14:48:00|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729176490000|2024-10-17 14:48:10|6311.5|6305.5|6313|6307|6313|6307|6311|6305|5
1729176510000|2024-10-17 14:48:30|6312.5|6306.5|6312.5|6306.5|6313|6307|6312.5|6306.5|4
1729176520000|2024-10-17 14:48:40|6313|6307|6312.5|6306.5|6313|6307|6312.5|6306.5|4
1729176530000|2024-10-17 14:48:50|6313|6307|6313.5|6307.5|6313.5|6307.5|6313|6307|4
1729176540000|2024-10-17 14:49:00|6314|6308|6314|6308|6314|6308|6314|6308|38
1729176550000|2024-10-17 14:49:10|6313.5|6307.5|6313.5|6307.5|6314|6308|6313.5|6307.5|1
1729176560000|2024-10-17 14:49:20|||||||||1
1729176570000|2024-10-17 14:49:30|6314|6308|6314|6308|6314|6308|6312|6306|18
1729176580000|2024-10-17 14:49:40|6313.5|6307.5|6314|6308|6314|6308|6313.5|6307.5|0
1729176590000|2024-10-17 14:49:50|||||||||2
1729176600000|2024-10-17 14:50:00|6313.5|6307.5|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|5
1729176610000|2024-10-17 14:50:10|6313|6307|6312.5|6306.5|6313|6307|6312.5|6306.5|0
1729176620000|2024-10-17 14:50:20|6313|6307|6312.5|6306.5|6313|6307|6312.5|6306.5|1
1729176630000|2024-10-17 14:50:30|6312|6306|6312|6306|6312|6306|6311.5|6305.5|0
1729176640000|2024-10-17 14:50:40|6311.5|6305.5|6312.5|6306.5|6312.5|6306.5|6311.5|6305.5|2
1729176650000|2024-10-17 14:50:50|6312|6306|6312|6306|6312.5|6306.5|6312|6306|1
1729176660000|2024-10-17 14:51:00|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|0
1729176670000|2024-10-17 14:51:10|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729176680000|2024-10-17 14:51:20|6312|6306|6312|6306|6312|6306|6312|6306|1
1729176700000|2024-10-17 14:51:40|6312.5|6306.5|6312|6306|6312.5|6306.5|6311.5|6305.5|3
1729176710000|2024-10-17 14:51:50|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312|6306|0
1729176720000|2024-10-17 14:52:00|||||||||2
1729176740000|2024-10-17 14:52:20|6312|6306|6312|6306|6312.5|6306.5|6312|6306|1
1729176750000|2024-10-17 14:52:30|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|1
1729176760000|2024-10-17 14:52:40|||||||||1
1729176770000|2024-10-17 14:52:50|6312|6306|6311.5|6305.5|6312.5|6306.5|6311|6305|1
1729176800000|2024-10-17 14:53:20|6311|6305|6310|6304|6311|6305|6308.5|6302.5|6
1729176810000|2024-10-17 14:53:30|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1729176820000|2024-10-17 14:53:40|6310.5|6304.5|6309.5|6303.5|6310.5|6304.5|6309.5|6303.5|10
1729176830000|2024-10-17 14:53:50|6309|6303|6309|6303|6309|6303|6309|6303|1
1729176840000|2024-10-17 14:54:00|6309.5|6303.5|6310|6304|6310|6304|6309|6303|0
1729176850000|2024-10-17 14:54:10|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|1
1729176860000|2024-10-17 14:54:20|6309|6303|6310|6304|6310|6304|6309|6303|1
1729176890000|2024-10-17 14:54:50|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|2
1729176910000|2024-10-17 14:55:10|6310|6304|6310|6304|6310|6304|6310|6304|3
1729176920000|2024-10-17 14:55:20|||||||||2
1729176930000|2024-10-17 14:55:30|6309|6303|6309|6303|6309.5|6303.5|6309|6303|1
1729176940000|2024-10-17 14:55:40|6310|6304|6310|6304|6310|6304|6310|6304|1
1729176950000|2024-10-17 14:55:50|6311|6305|6312|6306|6312|6306|6311|6305|0
1729176960000|2024-10-17 14:56:00|6311.5|6305.5|6312|6306|6312|6306|6311.5|6305.5|1
1729176970000|2024-10-17 14:56:10|6311.5|6305.5|6311|6305|6312|6306|6311|6305|0
1729176980000|2024-10-17 14:56:20|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1729177000000|2024-10-17 14:56:40|6310.5|6304.5|6312.5|6306.5|6312.5|6306.5|6310|6304|4
1729177010000|2024-10-17 14:56:50|6312|6306|6312|6306|6312.5|6306.5|6311.5|6305.5|0
1729177020000|2024-10-17 14:57:00|6311.5|6305.5|6312|6306|6312|6306|6311.5|6305.5|0
1729177030000|2024-10-17 14:57:10|6311.5|6305.5|6312.5|6306.5|6312.5|6306.5|6311.5|6305.5|1
1729177040000|2024-10-17 14:57:20|6312|6306|6312.5|6306.5|6312.5|6306.5|6311|6305|4
1729177050000|2024-10-17 14:57:30|6313|6307|6313|6307|6313|6307|6313|6307|2
1729177060000|2024-10-17 14:57:40|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311|6305|1
1729177070000|2024-10-17 14:57:50|6312|6306|6312|6306|6312|6306|6312|6306|0
1729177080000|2024-10-17 14:58:00|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1729177090000|2024-10-17 14:58:10|6312|6306|6310.5|6304.5|6312|6306|6310.5|6304.5|2
1729177110000|2024-10-17 14:58:30|6310|6304|6310|6304|6310.5|6304.5|6309.5|6303.5|1
1729177120000|2024-10-17 14:58:40|||||||||1
1729177130000|2024-10-17 14:58:50|6310.5|6304.5|6312.5|6306.5|6312.5|6306.5|6310.5|6304.5|1
1729177140000|2024-10-17 14:59:00|6312|6306|6313.5|6307.5|6313.5|6307.5|6311.5|6305.5|2
1729177150000|2024-10-17 14:59:10|6315|6309|6315.5|6309.5|6316|6310|6314.5|6308.5|6
1729177160000|2024-10-17 14:59:20|6316|6310|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|1
1729177180000|2024-10-17 14:59:40|6315|6309|6318.5|6312.5|6318.5|6312.5|6314.5|6308.5|15
1729177190000|2024-10-17 14:59:50|||||||||1
1729177200000|2024-10-17 15:00:00|6318|6312|6318.5|6312.5|6318.5|6312.5|6318|6312|3
1729177210000|2024-10-17 15:00:10|6314.5|6308.5|6313.5|6307.5|6315|6309|6313.5|6307.5|3
1729177220000|2024-10-17 15:00:20|6314.5|6308.5|6314.5|6308.5|6315|6309|6314.5|6308.5|1
1729177230000|2024-10-17 15:00:30|6315|6309|6314.5|6308.5|6315.5|6309.5|6314|6308|1
1729177250000|2024-10-17 15:00:50|6314|6308|6312.5|6306.5|6314|6308|6312.5|6306.5|3
1729177260000|2024-10-17 15:01:00|6313|6307|6314|6308|6315|6309|6312|6306|2
1729177270000|2024-10-17 15:01:10|6314.5|6308.5|6313.5|6307.5|6314.5|6308.5|6313|6307|1
1729177280000|2024-10-17 15:01:20|6311|6305|6311.5|6305.5|6312.5|6306.5|6310.5|6304.5|20
1729177290000|2024-10-17 15:01:30|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|1
1729177300000|2024-10-17 15:01:40|6312|6306|6310|6304|6312|6306|6309.5|6303.5|6
1729177310000|2024-10-17 15:01:50|6309.5|6303.5|6309.5|6303.5|6310|6304|6309.5|6303.5|1
1729177320000|2024-10-17 15:02:00|6310|6304|6309.5|6303.5|6310.5|6304.5|6309.5|6303.5|0
1729177330000|2024-10-17 15:02:10|6309|6303|6309|6303|6309|6303|6309|6303|1
1729177340000|2024-10-17 15:02:20|6308|6302|6308.5|6302.5|6308.5|6302.5|6306|6300|9
1729177350000|2024-10-17 15:02:30|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|0
1729177370000|2024-10-17 15:02:50|6308|6302|6308|6302|6308|6302|6308|6302|4
1729177390000|2024-10-17 15:03:10|6309|6303|6310.5|6304.5|6312|6306|6309|6303|3
1729177400000|2024-10-17 15:03:20|6312|6306|6312.5|6306.5|6312.5|6306.5|6311.5|6305.5|1
1729177420000|2024-10-17 15:03:40|6313.5|6307.5|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|1
1729177430000|2024-10-17 15:03:50|6315.5|6309.5|6314.5|6308.5|6315.5|6309.5|6314.5|6308.5|0
1729177440000|2024-10-17 15:04:00|6314|6308|6314.5|6308.5|6315|6309|6313.5|6307.5|3
1729177450000|2024-10-17 15:04:10|6314|6308|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|0
1729177460000|2024-10-17 15:04:20|6314|6308|6313.5|6307.5|6314|6308|6312.5|6306.5|1
1729177470000|2024-10-17 15:04:30|6314.5|6308.5|6314|6308|6314.5|6308.5|6313.5|6307.5|0
1729177480000|2024-10-17 15:04:40|6313.5|6307.5|6313|6307|6314|6308|6313|6307|1
1729177490000|2024-10-17 15:04:50|6314|6308|6312.5|6306.5|6314|6308|6312.5|6306.5|1
1729177500000|2024-10-17 15:05:00|6310.5|6304.5|6310.5|6304.5|6311|6305|6310.5|6304.5|8
1729177510000|2024-10-17 15:05:10|6310|6304|6313.5|6307.5|6313.5|6307.5|6310|6304|8
1729177520000|2024-10-17 15:05:20|6314|6308|6314|6308|6314|6308|6314|6308|1
1729177530000|2024-10-17 15:05:30|6316|6310|6313.5|6307.5|6316|6310|6313.5|6307.5|4
1729177540000|2024-10-17 15:05:40|6314|6308|6314|6308|6315|6309|6313|6307|9
1729177550000|2024-10-17 15:05:50|6316|6310|6315|6309|6316|6310|6315|6309|4
1729177560000|2024-10-17 15:06:00|6314|6308|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|17
1729177570000|2024-10-17 15:06:10|6310.5|6304.5|6313|6307|6313|6307|6310.5|6304.5|15
1729177580000|2024-10-17 15:06:20|6313.5|6307.5|6313|6307|6313.5|6307.5|6313|6307|1
1729177590000|2024-10-17 15:06:30|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|2
1729177600000|2024-10-17 15:06:40|6312.5|6306.5|6310|6304|6312.5|6306.5|6309.5|6303.5|25
1729177610000|2024-10-17 15:06:50|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|4
1729177620000|2024-10-17 15:07:00|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|6
1729177630000|2024-10-17 15:07:10|6309.5|6303.5|6306.5|6300.5|6309.5|6303.5|6306|6300|13
1729177640000|2024-10-17 15:07:20|6306|6300|6307.5|6301.5|6308|6302|6305.5|6299.5|10
1729177650000|2024-10-17 15:07:30|6307|6301|6307|6301|6307|6301|6307|6301|3
1729177660000|2024-10-17 15:07:40|6306.5|6300.5|6304|6298|6306.5|6300.5|6304|6298|66
1729177670000|2024-10-17 15:07:50|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6302.5|6296.5|20
1729177680000|2024-10-17 15:08:00|6305|6299|6304.5|6298.5|6305|6299|6303.5|6297.5|10
1729177690000|2024-10-17 15:08:10|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|4
1729177700000|2024-10-17 15:08:20|6304|6298|6303.5|6297.5|6304|6298|6303.5|6297.5|6
1729177710000|2024-10-17 15:08:30|6304|6298|6302|6296|6304|6298|6301.5|6295.5|30
1729177720000|2024-10-17 15:08:40|6302.5|6296.5|6301.5|6295.5|6303|6297|6301.5|6295.5|1
1729177730000|2024-10-17 15:08:50|6302|6296|6303|6297|6303|6297|6302|6296|24
1729177740000|2024-10-17 15:09:00|6302.5|6296.5|6304|6298|6304|6298|6302|6296|3
1729177750000|2024-10-17 15:09:10|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304|6298|2
1729177760000|2024-10-17 15:09:20|6305.5|6299.5|6303.5|6297.5|6305.5|6299.5|6303.5|6297.5|8
1729177770000|2024-10-17 15:09:30|6302|6296|6301.5|6295.5|6302|6296|6301.5|6295.5|6
1729177780000|2024-10-17 15:09:40|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|21
1729177790000|2024-10-17 15:09:50|||||||||5
1729177800000|2024-10-17 15:10:00|||||||||3
1729177810000|2024-10-17 15:10:10|||||||||6
1729177820000|2024-10-17 15:10:20|6301|6295|6301|6295|6303|6297|6301|6295|9
1729177830000|2024-10-17 15:10:30|6300.5|6294.5|6301.5|6295.5|6302|6296|6300.5|6294.5|1
1729177840000|2024-10-17 15:10:40|6302|6296|6300|6294|6302|6296|6300|6294|1
1729177850000|2024-10-17 15:10:50|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|8
1729177860000|2024-10-17 15:11:00|6301|6295|6300|6294|6302|6296|6300|6294|15
1729177870000|2024-10-17 15:11:10|6300.5|6294.5|6301|6295|6301|6295|6300|6294|6
1729177880000|2024-10-17 15:11:20|6300|6294|6300|6294|6301.5|6295.5|6300|6294|2
1729177890000|2024-10-17 15:11:30|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|7
1729177900000|2024-10-17 15:11:40|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|25
1729177910000|2024-10-17 15:11:50|6300|6294|6300|6294|6300|6294|6300|6294|6
1729177920000|2024-10-17 15:12:00|6301|6295|6300.5|6294.5|6302|6296|6300.5|6294.5|11
1729177930000|2024-10-17 15:12:10|6301|6295|6300|6294|6301.5|6295.5|6300|6294|10
1729177940000|2024-10-17 15:12:20|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|9
1729177950000|2024-10-17 15:12:30|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|4
1729177960000|2024-10-17 15:12:40|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|8
1729177970000|2024-10-17 15:12:50|||||||||2
1729177980000|2024-10-17 15:13:00|||||||||10
1729177990000|2024-10-17 15:13:10|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|37
1729178000000|2024-10-17 15:13:20|6297.5|6291.5|6295|6289|6297.5|6291.5|6295|6289|5
1729178010000|2024-10-17 15:13:30|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1729178020000|2024-10-17 15:13:40|6291.5|6285.5|6293|6287|6293|6287|6291.5|6285.5|47
1729178030000|2024-10-17 15:13:50|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|3
1729178040000|2024-10-17 15:14:00|6292|6286|6291|6285|6293|6287|6291|6285|5
1729178050000|2024-10-17 15:14:10|6288.5|6282.5|6285.5|6279.5|6288.5|6282.5|6285.5|6279.5|14
1729178060000|2024-10-17 15:14:20|6286.5|6280.5|6288.5|6282.5|6288.5|6282.5|6286.5|6280.5|12
1729178070000|2024-10-17 15:14:30|6289|6283|6289|6283|6290.5|6284.5|6288.5|6282.5|6
1729178080000|2024-10-17 15:14:40|6289.5|6283.5|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|4
1729178090000|2024-10-17 15:14:50|6292|6286|6293|6287|6293|6287|6291.5|6285.5|1
1729178100000|2024-10-17 15:15:00|6293.5|6287.5|6295|6289|6295.5|6289.5|6291.5|6285.5|8
1729178110000|2024-10-17 15:15:10|6296.5|6290.5|6298.5|6292.5|6298.5|6292.5|6296.5|6290.5|3
1729178120000|2024-10-17 15:15:20|6297.5|6291.5|6297|6291|6297.5|6291.5|6297|6291|15
1729178130000|2024-10-17 15:15:30|6295.5|6289.5|6299.5|6293.5|6300|6294|6295.5|6289.5|28
1729178140000|2024-10-17 15:15:40|6299|6293|6298|6292|6299.5|6293.5|6297|6291|19
1729178160000|2024-10-17 15:16:00|6297.5|6291.5|6300.5|6294.5|6301|6295|6297.5|6291.5|6
1729178170000|2024-10-17 15:16:10|6301|6295|6304|6298|6304.5|6298.5|6301|6295|8
1729178180000|2024-10-17 15:16:20|6304.5|6298.5|6304|6298|6304.5|6298.5|6303.5|6297.5|1
1729178190000|2024-10-17 15:16:30|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|8
1729178200000|2024-10-17 15:16:40|6305|6299|6305.5|6299.5|6306|6300|6305|6299|6
1729178210000|2024-10-17 15:16:50|6306.5|6300.5|6305|6299|6306.5|6300.5|6305|6299|1
1729178220000|2024-10-17 15:17:00|6305.5|6299.5|6305.5|6299.5|6306|6300|6305|6299|2
1729178230000|2024-10-17 15:17:10|6305|6299|6305|6299|6305.5|6299.5|6305|6299|1
1729178240000|2024-10-17 15:17:20|6304|6298|6305|6299|6305|6299|6304|6298|13
1729178250000|2024-10-17 15:17:30|6304|6298|6306|6300|6306|6300|6304|6298|2
1729178260000|2024-10-17 15:17:40|6306.5|6300.5|6308.5|6302.5|6308.5|6302.5|6306.5|6300.5|9
1729178270000|2024-10-17 15:17:50|6308|6302|6308.5|6302.5|6308.5|6302.5|6306|6300|3
1729178280000|2024-10-17 15:18:00|6307|6301|6306|6300|6307.5|6301.5|6306|6300|3
1729178300000|2024-10-17 15:18:20|6306.5|6300.5|6305|6299|6306.5|6300.5|6305|6299|0
1729178310000|2024-10-17 15:18:30|||||||||1
1729178320000|2024-10-17 15:18:40|6306|6300|6305|6299|6306|6300|6305|6299|2
1729178330000|2024-10-17 15:18:50|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|0
1729178340000|2024-10-17 15:19:00|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|1
1729178350000|2024-10-17 15:19:10|6306.5|6300.5|6310|6304|6310|6304|6306.5|6300.5|3
1729178360000|2024-10-17 15:19:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6309.5|6303.5|8
1729178370000|2024-10-17 15:19:30|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|2
1729178380000|2024-10-17 15:19:40|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|5
1729178400000|2024-10-17 15:20:00|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1729178410000|2024-10-17 15:20:10|6310|6304|6310|6304|6310|6304|6310|6304|4
1729178420000|2024-10-17 15:20:20|||||||||1
1729178430000|2024-10-17 15:20:30|||||||||1
1729178440000|2024-10-17 15:20:40|6311.5|6305.5|6311|6305|6312|6306|6310.5|6304.5|3
1729178450000|2024-10-17 15:20:50|6310.5|6304.5|6313.5|6307.5|6314|6308|6310.5|6304.5|13
1729178460000|2024-10-17 15:21:00|6314|6308|6314|6308|6314|6308|6312.5|6306.5|4
1729178470000|2024-10-17 15:21:10|6313|6307|6311.5|6305.5|6313|6307|6311.5|6305.5|1
1729178480000|2024-10-17 15:21:20|6311|6305|6312|6306|6312.5|6306.5|6311|6305|20
1729178490000|2024-10-17 15:21:30|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|0
1729178500000|2024-10-17 15:21:40|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|2
1729178510000|2024-10-17 15:21:50|||||||||2
1729178520000|2024-10-17 15:22:00|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|9
1729178530000|2024-10-17 15:22:10|6305.5|6299.5|6305|6299|6306.5|6300.5|6305|6299|4
1729178540000|2024-10-17 15:22:20|6304.5|6298.5|6306|6300|6306|6300|6304|6298|10
1729178550000|2024-10-17 15:22:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1729178560000|2024-10-17 15:22:40|6305|6299|6304|6298|6305|6299|6304|6298|0
1729178570000|2024-10-17 15:22:50|6305.5|6299.5|6306.5|6300.5|6306.5|6300.5|6305.5|6299.5|4
1729178580000|2024-10-17 15:23:00|6308.5|6302.5|6308|6302|6309|6303|6307.5|6301.5|1
1729178590000|2024-10-17 15:23:10|6307.5|6301.5|6307|6301|6308|6302|6307|6301|0
1729178600000|2024-10-17 15:23:20|6306.5|6300.5|6308|6302|6309.5|6303.5|6305.5|6299.5|2
1729178610000|2024-10-17 15:23:30|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|5
1729178620000|2024-10-17 15:23:40|6306|6300|6306.5|6300.5|6306.5|6300.5|6306|6300|1
1729178630000|2024-10-17 15:23:50|6306|6300|6304.5|6298.5|6306|6300|6304.5|6298.5|3
1729178640000|2024-10-17 15:24:00|6304|6298|6304|6298|6304|6298|6304|6298|1
1729178650000|2024-10-17 15:24:10|6300.5|6294.5|6301|6295|6302|6296|6300.5|6294.5|10
1729178660000|2024-10-17 15:24:20|6300.5|6294.5|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|5
1729178670000|2024-10-17 15:24:30|6301|6295|6304.5|6298.5|6305|6299|6301|6295|10
1729178680000|2024-10-17 15:24:40|6306|6300|6304.5|6298.5|6306|6300|6304.5|6298.5|1
1729178690000|2024-10-17 15:24:50|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|2
1729178700000|2024-10-17 15:25:00|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|2
1729178710000|2024-10-17 15:25:10|6302|6296|6302.5|6296.5|6303|6297|6302|6296|2
1729178720000|2024-10-17 15:25:20|6303|6297|6302.5|6296.5|6303|6297|6302|6296|3
1729178730000|2024-10-17 15:25:30|6300|6294|6304|6298|6304.5|6298.5|6300|6294|8
1729178740000|2024-10-17 15:25:40|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|2
1729178750000|2024-10-17 15:25:50|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|4
1729178770000|2024-10-17 15:26:10|6303|6297|6300|6294|6303|6297|6300|6294|10
1729178780000|2024-10-17 15:26:20|6301|6295|6301.5|6295.5|6302|6296|6301|6295|1
1729178790000|2024-10-17 15:26:30|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|1
1729178800000|2024-10-17 15:26:40|6300|6294|6300|6294|6300.5|6294.5|6300|6294|0
1729178810000|2024-10-17 15:26:50|6300.5|6294.5|6302|6296|6302|6296|6300|6294|9
1729178820000|2024-10-17 15:27:00|6301.5|6295.5|6304|6298|6304.5|6298.5|6301.5|6295.5|5
1729178830000|2024-10-17 15:27:10|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|7
1729178840000|2024-10-17 15:27:20|6308|6302|6307.5|6301.5|6308|6302|6306.5|6300.5|12
1729178850000|2024-10-17 15:27:30|6307|6301|6306.5|6300.5|6308|6302|6306|6300|9
1729178860000|2024-10-17 15:27:40|6306|6300|6307|6301|6307|6301|6305.5|6299.5|1
1729178870000|2024-10-17 15:27:50|6306.5|6300.5|6306|6300|6306.5|6300.5|6306|6300|2
1729178880000|2024-10-17 15:28:00|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|3
1729178890000|2024-10-17 15:28:10|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|1
1729178900000|2024-10-17 15:28:20|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|4
1729178910000|2024-10-17 15:28:30|6306|6300|6305|6299|6306|6300|6304.5|6298.5|5
1729178920000|2024-10-17 15:28:40|6304.5|6298.5|6303.5|6297.5|6304.5|6298.5|6303.5|6297.5|2
1729178930000|2024-10-17 15:28:50|6303|6297|6305|6299|6305|6299|6301.5|6295.5|7
1729178940000|2024-10-17 15:29:00|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|1
1729178950000|2024-10-17 15:29:10|6303|6297|6301.5|6295.5|6303.5|6297.5|6301.5|6295.5|3
1729178960000|2024-10-17 15:29:20|6301|6295|6302.5|6296.5|6302.5|6296.5|6301|6295|3
1729178970000|2024-10-17 15:29:30|6302|6296|6301|6295|6302.5|6296.5|6300.5|6294.5|2
1729178980000|2024-10-17 15:29:40|6299.5|6293.5|6301|6295|6301|6295|6299|6293|7
1729178990000|2024-10-17 15:29:50|6301.5|6295.5|6302|6296|6303|6297|6301.5|6295.5|8
1729179000000|2024-10-17 15:30:00|6301.5|6295.5|6299.5|6293.5|6301.5|6295.5|6299|6293|21
1729179010000|2024-10-17 15:30:10|6300|6294|6297.5|6291.5|6300.5|6294.5|6296|6290|16
1729179020000|2024-10-17 15:30:20|6296.5|6290.5|6296.5|6290.5|6297.5|6291.5|6295.5|6289.5|13
1729179030000|2024-10-17 15:30:30|6297|6291|6300.5|6294.5|6300.5|6294.5|6296|6290|3
1729179040000|2024-10-17 15:30:40|6301|6295|6303|6297|6303|6297|6301|6295|2
1729179050000|2024-10-17 15:30:50|6304|6298|6304.5|6298.5|6305|6299|6303.5|6297.5|2
1729179060000|2024-10-17 15:31:00|6305|6299|6305.5|6299.5|6306|6300|6305|6299|10
1729179070000|2024-10-17 15:31:10|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|0
1729179080000|2024-10-17 15:31:20|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|0
1729179090000|2024-10-17 15:31:30|6301.5|6295.5|6302|6296|6302|6296|6301.5|6295.5|12
1729179100000|2024-10-17 15:31:40|6302.5|6296.5|6304.5|6298.5|6304.5|6298.5|6302.5|6296.5|9
1729179110000|2024-10-17 15:31:50|6304|6298|6303.5|6297.5|6304.5|6298.5|6303.5|6297.5|1
1729179120000|2024-10-17 15:32:00|6302|6296|6302.5|6296.5|6302.5|6296.5|6301.5|6295.5|3
1729179130000|2024-10-17 15:32:10|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1729179150000|2024-10-17 15:32:30|6302|6296|6302|6296|6302|6296|6302|6296|0
1729179170000|2024-10-17 15:32:50|6303|6297|6303|6297|6303|6297|6303|6297|1
1729179180000|2024-10-17 15:33:00|6302|6296|6302|6296|6302.5|6296.5|6302|6296|3
1729179190000|2024-10-17 15:33:10|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|3
1729179200000|2024-10-17 15:33:20|6302|6296|6300.5|6294.5|6302|6296|6300.5|6294.5|3
1729179220000|2024-10-17 15:33:40|6301|6295|6301|6295|6301|6295|6300.5|6294.5|0
1729179230000|2024-10-17 15:33:50|6300.5|6294.5|6300.5|6294.5|6301|6295|6300.5|6294.5|1
1729179240000|2024-10-17 15:34:00|6303|6297|6303|6297|6303|6297|6302.5|6296.5|1
1729179250000|2024-10-17 15:34:10|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|0
1729179260000|2024-10-17 15:34:20|6304|6298|6304|6298|6304.5|6298.5|6303.5|6297.5|0
1729179270000|2024-10-17 15:34:30|6304.5|6298.5|6304|6298|6304.5|6298.5|6304|6298|0
1729179290000|2024-10-17 15:34:50|6304.5|6298.5|6303.5|6297.5|6304.5|6298.5|6303|6297|1
1729179300000|2024-10-17 15:35:00|6302.5|6296.5|6302|6296|6302.5|6296.5|6301|6295|3
1729179310000|2024-10-17 15:35:10|6301.5|6295.5|6301.5|6295.5|6302|6296|6301.5|6295.5|0
1729179320000|2024-10-17 15:35:20|6298|6292|6298.5|6292.5|6298.5|6292.5|6298|6292|27
1729179350000|2024-10-17 15:35:50|6299|6293|6298.5|6292.5|6299|6293|6298.5|6292.5|0
1729179360000|2024-10-17 15:36:00|6300|6294|6301.5|6295.5|6301.5|6295.5|6300|6294|1
1729179370000|2024-10-17 15:36:10|6301|6295|6301|6295|6301.5|6295.5|6301|6295|0
1729179380000|2024-10-17 15:36:20|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729179390000|2024-10-17 15:36:30|6300.5|6294.5|6301|6295|6301|6295|6300.5|6294.5|20
1729179400000|2024-10-17 15:36:40|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1729179410000|2024-10-17 15:36:50|6301|6295|6304|6298|6304.5|6298.5|6301|6295|18
1729179420000|2024-10-17 15:37:00|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|39
1729179430000|2024-10-17 15:37:10|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|0
1729179440000|2024-10-17 15:37:20|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1729179470000|2024-10-17 15:37:50|6304|6298|6303.5|6297.5|6304.5|6298.5|6303|6297|4
1729179480000|2024-10-17 15:38:00|6303|6297|6303|6297|6303|6297|6303|6297|0
1729179490000|2024-10-17 15:38:10|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303|6297|0
1729179500000|2024-10-17 15:38:20|6303|6297|6303|6297|6303|6297|6303|6297|0
1729179510000|2024-10-17 15:38:30|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|0
1729179520000|2024-10-17 15:38:40|6303|6297|6303|6297|6303|6297|6303|6297|0
1729179540000|2024-10-17 15:39:00|6303.5|6297.5|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1729179570000|2024-10-17 15:39:30|6304|6298|6303.5|6297.5|6304|6298|6303.5|6297.5|0
1729179580000|2024-10-17 15:39:40|6305|6299|6305|6299|6305|6299|6305|6299|0
1729179590000|2024-10-17 15:39:50|6303.5|6297.5|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|3
1729179600000|2024-10-17 15:40:00|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|0
1729179610000|2024-10-17 15:40:10|6305|6299|6305|6299|6305|6299|6305|6299|0
1729179620000|2024-10-17 15:40:20|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|2
1729179630000|2024-10-17 15:40:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6
1729179640000|2024-10-17 15:40:40|||||||||3
1729179650000|2024-10-17 15:40:50|||||||||8
1729179660000|2024-10-17 15:41:00|||||||||1
1729179670000|2024-10-17 15:41:10|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|1
1729179680000|2024-10-17 15:41:20|6306|6300|6305.5|6299.5|6306.5|6300.5|6305|6299|3
1729179690000|2024-10-17 15:41:30|6305|6299|6305|6299|6305.5|6299.5|6305|6299|1
1729179700000|2024-10-17 15:41:40|6305.5|6299.5|6304|6298|6305.5|6299.5|6304|6298|3
1729179720000|2024-10-17 15:42:00|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|8
1729179730000|2024-10-17 15:42:10|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|0
1729179740000|2024-10-17 15:42:20|6301|6295|6300.5|6294.5|6301|6295|6300.5|6294.5|4
1729179750000|2024-10-17 15:42:30|6299.5|6293.5|6302.5|6296.5|6302.5|6296.5|6299.5|6293.5|9
1729179760000|2024-10-17 15:42:40|6301.5|6295.5|6301|6295|6302|6296|6301|6295|5
1729179770000|2024-10-17 15:42:50|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|6300.5|6294.5|1
1729179780000|2024-10-17 15:43:00|6300|6294|6299.5|6293.5|6300|6294|6299.5|6293.5|252
1729179790000|2024-10-17 15:43:10|6298.5|6292.5|6301|6295|6301.5|6295.5|6298.5|6292.5|7
1729179810000|2024-10-17 15:43:30|6300.5|6294.5|6300|6294|6300.5|6294.5|6298.5|6292.5|2
1729179820000|2024-10-17 15:43:40|6301.5|6295.5|6301|6295|6301.5|6295.5|6301|6295|4
1729179830000|2024-10-17 15:43:50|6301.5|6295.5|6303.5|6297.5|6304|6298|6301.5|6295.5|1
1729179840000|2024-10-17 15:44:00|6303|6297|6303.5|6297.5|6303.5|6297.5|6303|6297|2
1729179850000|2024-10-17 15:44:10|6303|6297|6303|6297|6303.5|6297.5|6303|6297|0
1729179860000|2024-10-17 15:44:20|6303.5|6297.5|6304|6298|6304|6298|6303.5|6297.5|0
1729179880000|2024-10-17 15:44:40|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729179890000|2024-10-17 15:44:50|6304|6298|6304|6298|6304|6298|6304|6298|3
1729179900000|2024-10-17 15:45:00|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1729179910000|2024-10-17 15:45:10|6304.5|6298.5|6305|6299|6305|6299|6304.5|6298.5|0
1729179920000|2024-10-17 15:45:20|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|0
1729179930000|2024-10-17 15:45:30|6305.5|6299.5|6304|6298|6305.5|6299.5|6304|6298|5
1729179940000|2024-10-17 15:45:40|6302.5|6296.5|6301.5|6295.5|6302.5|6296.5|6301.5|6295.5|8
1729179950000|2024-10-17 15:45:50|6301|6295|6301|6295|6301|6295|6301|6295|1
1729179960000|2024-10-17 15:46:00|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|9
1729179970000|2024-10-17 15:46:10|6304.5|6298.5|6302|6296|6304.5|6298.5|6301|6295|8
1729179980000|2024-10-17 15:46:20|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|1
1729179990000|2024-10-17 15:46:30|6304|6298|6304|6298|6304|6298|6304|6298|0
1729180000000|2024-10-17 15:46:40|6304.5|6298.5|6305.5|6299.5|6305.5|6299.5|6304.5|6298.5|5
1729180010000|2024-10-17 15:46:50|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|1
1729180020000|2024-10-17 15:47:00|6303|6297|6305|6299|6305|6299|6303|6297|3
1729180030000|2024-10-17 15:47:10|6304.5|6298.5|6304.5|6298.5|6305|6299|6304.5|6298.5|0
1729180040000|2024-10-17 15:47:20|6304|6298|6304|6298|6304.5|6298.5|6303|6297|2
1729180050000|2024-10-17 15:47:30|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|1
1729180070000|2024-10-17 15:47:50|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|2
1729180080000|2024-10-17 15:48:00|6305|6299|6305|6299|6305|6299|6305|6299|0
1729180120000|2024-10-17 15:48:40|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305|6299|0
1729180130000|2024-10-17 15:48:50|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304|6298|6
1729180140000|2024-10-17 15:49:00|6304|6298|6307.5|6301.5|6307.5|6301.5|6304|6298|11
1729180150000|2024-10-17 15:49:10|6306|6300|6307.5|6301.5|6307.5|6301.5|6306|6300|3
1729180160000|2024-10-17 15:49:20|6307|6301|6307|6301|6307|6301|6307|6301|1
1729180170000|2024-10-17 15:49:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6304.5|6298.5|3
1729180180000|2024-10-17 15:49:40|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|1
1729180190000|2024-10-17 15:49:50|6305|6299|6305.5|6299.5|6306|6300|6304.5|6298.5|2
1729180200000|2024-10-17 15:50:00|6304.5|6298.5|6307|6301|6307|6301|6304.5|6298.5|3
1729180210000|2024-10-17 15:50:10|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|1
1729180220000|2024-10-17 15:50:20|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|4
1729180230000|2024-10-17 15:50:30|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|1
1729180240000|2024-10-17 15:50:40|6305|6299|6305|6299|6305|6299|6305|6299|0
1729180270000|2024-10-17 15:51:10|6306|6300|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|1
1729180280000|2024-10-17 15:51:20|6306|6300|6306|6300|6306|6300|6305.5|6299.5|0
1729180290000|2024-10-17 15:51:30|6306.5|6300.5|6308|6302|6308|6302|6306.5|6300.5|6
1729180300000|2024-10-17 15:51:40|6308.5|6302.5|6306.5|6300.5|6308.5|6302.5|6306.5|6300.5|2
1729180320000|2024-10-17 15:52:00|6307|6301|6306|6300|6307|6301|6306|6300|1
1729180330000|2024-10-17 15:52:10|6305.5|6299.5|6307.5|6301.5|6307.5|6301.5|6305.5|6299.5|4
1729180340000|2024-10-17 15:52:20|6306.5|6300.5|6307|6301|6308.5|6302.5|6306.5|6300.5|7
1729180350000|2024-10-17 15:52:30|6307.5|6301.5|6306.5|6300.5|6307.5|6301.5|6306.5|6300.5|3
1729180370000|2024-10-17 15:52:50|6307|6301|6309.5|6303.5|6309.5|6303.5|6306.5|6300.5|11
1729180380000|2024-10-17 15:53:00|6308|6302|6308|6302|6308|6302|6308|6302|1
1729180390000|2024-10-17 15:53:10|6307|6301|6307|6301|6307|6301|6307|6301|0
1729180410000|2024-10-17 15:53:30|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|1
1729180430000|2024-10-17 15:53:50|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|1
1729180440000|2024-10-17 15:54:00|6306|6300|6306|6300|6306|6300|6306|6300|1
1729180450000|2024-10-17 15:54:10|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304.5|6298.5|0
1729180460000|2024-10-17 15:54:20|||||||||1
1729180500000|2024-10-17 15:55:00|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|0
1729180510000|2024-10-17 15:55:10|6305|6299|6305|6299|6305|6299|6305|6299|0
1729180520000|2024-10-17 15:55:20|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303|6297|1
1729180530000|2024-10-17 15:55:30|6303|6297|6305|6299|6305.5|6299.5|6303|6297|3
1729180540000|2024-10-17 15:55:40|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|2
1729180550000|2024-10-17 15:55:50|6305|6299|6305.5|6299.5|6306|6300|6305|6299|0
1729180560000|2024-10-17 15:56:00|6306|6300|6306|6300|6306|6300|6306|6300|1
1729180570000|2024-10-17 15:56:10|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|3
1729180580000|2024-10-17 15:56:20|6307|6301|6307|6301|6307|6301|6307|6301|1
1729180600000|2024-10-17 15:56:40|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|0
1729180610000|2024-10-17 15:56:50|6306.5|6300.5|6305|6299|6307|6301|6304.5|6298.5|0
1729180620000|2024-10-17 15:57:00|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|0
1729180630000|2024-10-17 15:57:10|6305|6299|6304.5|6298.5|6305|6299|6304.5|6298.5|2
1729180650000|2024-10-17 15:57:30|6304|6298|6306.5|6300.5|6306.5|6300.5|6304|6298|6
1729180660000|2024-10-17 15:57:40|6307|6301|6304|6298|6307|6301|6304|6298|12
1729180680000|2024-10-17 15:58:00|6302.5|6296.5|6304|6298|6304|6298|6302.5|6296.5|2
1729180690000|2024-10-17 15:58:10|6302.5|6296.5|6305.5|6299.5|6306|6300|6302.5|6296.5|4
1729180700000|2024-10-17 15:58:20|6304.5|6298.5|6304.5|6298.5|6305|6299|6304|6298|92
1729180710000|2024-10-17 15:58:30|6304|6298|6304|6298|6305|6299|6304|6298|0
1729180720000|2024-10-17 15:58:40|6306.5|6300.5|6304.5|6298.5|6306.5|6300.5|6304.5|6298.5|15
1729180730000|2024-10-17 15:58:50|6305|6299|6304.5|6298.5|6305|6299|6304|6298|1
1729180740000|2024-10-17 15:59:00|6305|6299|6305.5|6299.5|6306.5|6300.5|6305|6299|5
1729180750000|2024-10-17 15:59:10|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1729180760000|2024-10-17 15:59:20|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1729180770000|2024-10-17 15:59:30|6305|6299|6305|6299|6305.5|6299.5|6304.5|6298.5|20
1729180780000|2024-10-17 15:59:40|6306|6300|6306|6300|6306|6300|6306|6300|11
1729180790000|2024-10-17 15:59:50|6307|6301|6311|6305|6311|6305|6307|6301|45
1729231200000|2024-10-18 06:00:00|6322.5|6312.5|6326|6316|6327.5|6317.5|6322.5|6312.5|0
1729231220000|2024-10-18 06:00:20|6326.5|6316.5|6327|6317|6327|6317|6326.5|6316.5|0
1729231240000|2024-10-18 06:00:40|6326|6316|6325|6315|6326|6316|6324.5|6314.5|3
1729231250000|2024-10-18 06:00:50|6324.5|6314.5|6315|6309|6324.5|6314.5|6315|6309|1
1729231260000|2024-10-18 06:01:00|6314|6304|6315|6305|6315|6305|6314|6304|0
1729231290000|2024-10-18 06:01:30|6307|6301|6305|6299|6307|6301|6305|6299|10
1729231300000|2024-10-18 06:01:40|||||||||1
1729231310000|2024-10-18 06:01:50|||||||||1
1729231320000|2024-10-18 06:02:00|||||||||2
1729231330000|2024-10-18 06:02:10|6310.5|6300.5|6309.5|6299.5|6310.5|6300.5|6309.5|6299.5|0
1729231340000|2024-10-18 06:02:20|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1729231360000|2024-10-18 06:02:40|6303.5|6297.5|6299|6293|6303.5|6297.5|6299|6293|1
1729231370000|2024-10-18 06:02:50|6302.5|6296.5|6303.5|6297.5|6303.5|6297.5|6302.5|6296.5|1
1729231380000|2024-10-18 06:03:00|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1729231400000|2024-10-18 06:03:20|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|6303.5|6297.5|0
1729231410000|2024-10-18 06:03:30|6309.5|6299.5|6309.5|6299.5|6309.5|6299.5|6309.5|6299.5|1
1729231420000|2024-10-18 06:03:40|6310.5|6300.5|6310.5|6300.5|6310.5|6300.5|6310.5|6300.5|0
1729231440000|2024-10-18 06:04:00|6311.5|6301.5|6311.5|6301.5|6311.5|6301.5|6311.5|6301.5|0
1729231450000|2024-10-18 06:04:10|6308|6302|6308.5|6302.5|6308.5|6302.5|6308|6302|1
1729231480000|2024-10-18 06:04:40|6309.5|6299.5|6309.5|6299.5|6309.5|6299.5|6309.5|6299.5|4
1729231500000|2024-10-18 06:05:00|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|0
1729231530000|2024-10-18 06:05:30|6307|6301|6306.5|6300.5|6307|6301|6306.5|6300.5|0
1729231550000|2024-10-18 06:05:50|6307|6301|6307|6301|6307|6301|6307|6301|0
1729231560000|2024-10-18 06:06:00|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1729231570000|2024-10-18 06:06:10|6310|6304|6310|6304|6310|6304|6310|6304|1
1729231580000|2024-10-18 06:06:20|6312|6306|6311.5|6305.5|6312|6306|6311|6305|2
1729231590000|2024-10-18 06:06:30|6315.5|6309.5|6312.5|6306.5|6315.5|6309.5|6312.5|6304.5|5
1729231600000|2024-10-18 06:06:40|6312|6306|6309|6303|6313|6307|6309|6303|3
1729231610000|2024-10-18 06:06:50|6307|6301|6301|6295|6307|6301|6300.5|6293.5|1
1729231620000|2024-10-18 06:07:00|6303|6297|6298.5|6292.5|6303|6297|6298.5|6291.5|0
1729231630000|2024-10-18 06:07:10|6302|6292|6302|6292|6302|6292|6302|6292|0
1729231640000|2024-10-18 06:07:20|6304|6294|6304|6294|6304|6294|6304|6294|0
1729231650000|2024-10-18 06:07:30|6306|6296|6306|6296|6306|6296|6306|6296|0
1729231670000|2024-10-18 06:07:50|6305|6299|6305|6299|6305|6299|6305|6299|0
1729231680000|2024-10-18 06:08:00|6307|6301|6309|6303|6310|6303|6307|6300|0
1729231690000|2024-10-18 06:08:10|6310.5|6300.5|6308|6302|6310.5|6302|6308|6300.5|0
1729231700000|2024-10-18 06:08:20|6307|6301|6308|6302|6308|6302|6307|6301|0
1729231710000|2024-10-18 06:08:30|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|0
1729231720000|2024-10-18 06:08:40|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|1
1729231730000|2024-10-18 06:08:50|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|2
1729231740000|2024-10-18 06:09:00|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1729231750000|2024-10-18 06:09:10|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|0
1729231760000|2024-10-18 06:09:20|6317|6311|6315.5|6309.5|6317|6311|6315.5|6306.5|2
1729231770000|2024-10-18 06:09:30|6315|6309|6313.5|6307.5|6316.5|6309.5|6313.5|6306.5|0
1729231780000|2024-10-18 06:09:40|6314|6308|6316.5|6306.5|6316.5|6308|6314|6306.5|0
1729231790000|2024-10-18 06:09:50|6313.5|6307.5|6315|6309|6316.5|6309|6313.5|6306.5|0
1729231800000|2024-10-18 06:10:00|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315|6309|0
1729231830000|2024-10-18 06:10:30|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|1
1729231840000|2024-10-18 06:10:40|6316|6310|6316|6310|6316|6310|6316|6310|1
1729231850000|2024-10-18 06:10:50|6311.5|6305.5|6313|6307|6313|6307|6311.5|6305.5|1
1729231860000|2024-10-18 06:11:00|6312.5|6306.5|6308.5|6302.5|6312.5|6306.5|6308.5|6302.5|1
1729231870000|2024-10-18 06:11:10|6311|6305|6309|6303|6311|6305|6309|6303|0
1729231880000|2024-10-18 06:11:20|6309.5|6303.5|6312.5|6306.5|6313.5|6307.5|6309.5|6303.5|5
1729231900000|2024-10-18 06:11:40|6312|6306|6312|6306|6312.5|6306.5|6312|6306|0
1729231920000|2024-10-18 06:12:00|6312.5|6306.5|6312|6306|6312.5|6306.5|6312|6306|0
1729231930000|2024-10-18 06:12:10|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729231940000|2024-10-18 06:12:20|6313|6307|6312|6306|6313|6307|6312|6306|0
1729231950000|2024-10-18 06:12:30|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729231980000|2024-10-18 06:13:00|6313|6307|6313|6307|6313|6307|6313|6307|1
1729231990000|2024-10-18 06:13:10|6313.5|6307.5|6316.5|6310.5|6316.5|6310.5|6313.5|6307.5|1
1729232000000|2024-10-18 06:13:20|||||||||2
1729232010000|2024-10-18 06:13:30|6317|6311|6317|6311|6317|6311|6317|6311|0
1729232020000|2024-10-18 06:13:40|6317.5|6311.5|6315.5|6309.5|6317.5|6311.5|6315.5|6309.5|2
1729232040000|2024-10-18 06:14:00|6316|6310|6320.5|6314.5|6323|6317|6315.5|6309.5|11
1729232050000|2024-10-18 06:14:10|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|0
1729232080000|2024-10-18 06:14:40|6319|6313|6319|6313|6319.5|6313.5|6319|6313|11
1729232090000|2024-10-18 06:14:50|6322|6316|6323.5|6317.5|6323.5|6317.5|6322|6316|1
1729232120000|2024-10-18 06:15:20|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|0
1729232130000|2024-10-18 06:15:30|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|1
1729232150000|2024-10-18 06:15:50|6322.5|6316.5|6319|6313|6322.5|6316.5|6319|6313|1
1729232160000|2024-10-18 06:16:00|6317.5|6311.5|6314|6308|6317.5|6311.5|6313.5|6307.5|0
1729232210000|2024-10-18 06:16:50|6315|6309|6315.5|6309.5|6315.5|6309.5|6314|6308|0
1729232220000|2024-10-18 06:17:00|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|0
1729232230000|2024-10-18 06:17:10|6316|6310|6311.5|6305.5|6316|6310|6311.5|6305.5|4
1729232240000|2024-10-18 06:17:20|6314.5|6304.5|6313.5|6307.5|6314.5|6307.5|6313|6304.5|1
1729232250000|2024-10-18 06:17:30|6312.5|6306.5|6313|6307|6314.5|6307|6312.5|6304.5|0
1729232260000|2024-10-18 06:17:40|6312|6306|6312|6306|6312.5|6306.5|6312|6306|4
1729232280000|2024-10-18 06:18:00|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|0
1729232300000|2024-10-18 06:18:20|6318.5|6312.5|6317|6311|6318.5|6312.5|6317|6311|3
1729232310000|2024-10-18 06:18:30|6316.5|6310.5|6312|6306|6316.5|6310.5|6311.5|6305.5|14
1729232320000|2024-10-18 06:18:40|6313|6307|6312|6306|6313|6307|6312|6306|0
1729232330000|2024-10-18 06:18:50|6312.5|6306.5|6311|6305|6312.5|6306.5|6311|6305|0
1729232340000|2024-10-18 06:19:00|6313|6307|6313.5|6307.5|6314|6308|6312.5|6306.5|4
1729232350000|2024-10-18 06:19:10|6316.5|6310.5|6317|6311|6317|6311|6316|6310|5
1729232360000|2024-10-18 06:19:20|6321|6315|6317|6311|6321|6315|6317|6311|1
1729232370000|2024-10-18 06:19:30|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|0
1729232380000|2024-10-18 06:19:40|6315|6309|6316.5|6310.5|6316.5|6310.5|6315|6309|0
1729232390000|2024-10-18 06:19:50|6318.5|6312.5|6322.5|6316.5|6323|6317|6318.5|6312|1
1729232420000|2024-10-18 06:20:20|6323.5|6313.5|6323.5|6313.5|6323.5|6313.5|6323.5|6313.5|0
1729232430000|2024-10-18 06:20:30|6321|6315|6322.5|6316.5|6322.5|6316.5|6319|6313|0
1729232440000|2024-10-18 06:20:40|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6318.5|6312.5|6
1729232450000|2024-10-18 06:20:50|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|0
1729232460000|2024-10-18 06:21:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|1
1729232520000|2024-10-18 06:22:00|6321|6315|6321|6315|6321|6315|6321|6315|0
1729232530000|2024-10-18 06:22:10|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|0
1729232540000|2024-10-18 06:22:20|||||||||1
1729232560000|2024-10-18 06:22:40|6316.5|6310.5|6316|6310|6316.5|6310.5|6315.5|6309.5|0
1729232570000|2024-10-18 06:22:50|6315.5|6309.5|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1729232580000|2024-10-18 06:23:00|6313.5|6307.5|6313|6307|6316|6307.5|6313|6306|0
1729232590000|2024-10-18 06:23:10|6315.5|6305.5|6315.5|6305.5|6315.5|6305.5|6315.5|6305.5|0
1729232600000|2024-10-18 06:23:20|6315|6309.5|6312.5|6306.5|6315.5|6309.5|6312.5|6306.5|1
1729232610000|2024-10-18 06:23:30|6312|6306|6312|6306|6312|6306|6312|6306|2
1729232620000|2024-10-18 06:23:40|6312.5|6306.5|6308|6302|6312.5|6306.5|6308|6302|3
1729232640000|2024-10-18 06:24:00|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1729232660000|2024-10-18 06:24:20|6308|6302|6306.5|6300.5|6308|6302|6306.5|6300.5|0
1729232670000|2024-10-18 06:24:30|6307|6301|6308|6302|6308|6302|6307|6301|0
1729232680000|2024-10-18 06:24:40|6312|6306|6313|6307|6313|6307|6310|6304|2
1729232690000|2024-10-18 06:24:50|6319.5|6309.5|6317.5|6311.5|6319.5|6311.5|6315|6309|2
1729232700000|2024-10-18 06:25:00|6317|6311|6317.5|6311.5|6317.5|6311.5|6317|6311|0
1729232720000|2024-10-18 06:25:20|6314.5|6308.5|6315|6309|6316.5|6309|6314|6306.5|1
1729232740000|2024-10-18 06:25:40|6315.5|6309.5|6315|6309|6315.5|6309.5|6315|6309|0
1729232750000|2024-10-18 06:25:50|6314.5|6308.5|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|0
1729232760000|2024-10-18 06:26:00|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|0
1729232770000|2024-10-18 06:26:10|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729232790000|2024-10-18 06:26:30|6315|6309|6316|6310|6316|6310|6315|6309|0
1729232800000|2024-10-18 06:26:40|6315.5|6305.5|6314.5|6308.5|6316|6308.5|6313|6305.5|0
1729232840000|2024-10-18 06:27:20|6317|6311|6316|6310|6317|6311|6316|6310|1
1729232850000|2024-10-18 06:27:30|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729232880000|2024-10-18 06:28:00|6315|6309|6315|6309|6315|6309|6315|6309|0
1729232890000|2024-10-18 06:28:10|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|0
1729232920000|2024-10-18 06:28:40|||||||||1
1729232950000|2024-10-18 06:29:10|6319|6313|6319.5|6313.5|6320.5|6314.5|6319|6313|1
1729232960000|2024-10-18 06:29:20|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|0
1729232970000|2024-10-18 06:29:30|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|1
1729232980000|2024-10-18 06:29:40|6322.5|6316.5|6322|6316|6322.5|6316.5|6321.5|6315.5|5
1729232990000|2024-10-18 06:29:50|6321.5|6315.5|6321.5|6315.5|6322|6316|6319.5|6313.5|1
1729233010000|2024-10-18 06:30:10|6324|6318|6324|6318|6324|6318|6324|6318|1
1729233020000|2024-10-18 06:30:20|6322.5|6316.5|6324|6318|6324.5|6318.5|6322.5|6316.5|6
1729233030000|2024-10-18 06:30:30|6331.5|6325.5|6334.5|6328.5|6334.5|6328.5|6331.5|6325.5|8
1729233040000|2024-10-18 06:30:40|6339|6333|6335.5|6329.5|6340|6334|6335.5|6329.5|7
1729233050000|2024-10-18 06:30:50|6335|6329|6335|6329|6335|6329|6334|6328|5
1729233060000|2024-10-18 06:31:00|6334|6328|6326|6320|6334|6328|6326|6320|6
1729233070000|2024-10-18 06:31:10|6325.5|6319.5|6329|6323|6329|6323|6325|6319|5
1729233080000|2024-10-18 06:31:20|6326.5|6320.5|6326.5|6320.5|6329|6323|6326.5|6320.5|8
1729233090000|2024-10-18 06:31:30|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|0
1729233100000|2024-10-18 06:31:40|6324.5|6318.5|6325.5|6315.5|6325.5|6318.5|6323|6315.5|0
1729233110000|2024-10-18 06:31:50|6326.5|6316.5|6322|6316|6326.5|6318.5|6322|6316|1
1729233130000|2024-10-18 06:32:10|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1729233150000|2024-10-18 06:32:30|6324|6318|6323.5|6317.5|6324|6318|6323.5|6317.5|0
1729233160000|2024-10-18 06:32:40|6324|6318|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|0
1729233190000|2024-10-18 06:33:10|6325|6319|6327|6321|6329.5|6323.5|6325|6318.5|1
1729233200000|2024-10-18 06:33:20|6325.5|6319.5|6325.5|6319.5|6326|6320|6325|6319|0
1729233210000|2024-10-18 06:33:30|6325|6319|6326|6320|6326|6320|6325|6319|0
1729233220000|2024-10-18 06:33:40|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1729233230000|2024-10-18 06:33:50|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|0
1729233240000|2024-10-18 06:34:00|6326.5|6320.5|6325.5|6319.5|6326.5|6320.5|6325.5|6319.5|0
1729233270000|2024-10-18 06:34:30|6327|6321|6325|6319|6327|6321|6325|6319|0
1729233280000|2024-10-18 06:34:40|6325.5|6319.5|6325.5|6319.5|6326|6320|6325|6319|0
1729233290000|2024-10-18 06:34:50|6327|6321|6328|6322|6328.5|6322.5|6326.5|6320.5|2
1729233310000|2024-10-18 06:35:10|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1729233320000|2024-10-18 06:35:20|6330|6324|6332.5|6326.5|6335.5|6326.5|6330|6324|0
1729233330000|2024-10-18 06:35:30|6333.5|6327.5|6334|6328|6334.5|6328.5|6333.5|6327.5|0
1729233350000|2024-10-18 06:35:50|6333|6327|6333|6327|6333.5|6327.5|6332|6326|3
1729233360000|2024-10-18 06:36:00|6334.5|6328.5|6333|6327|6334.5|6328.5|6333|6327|0
1729233390000|2024-10-18 06:36:30|6334.5|6328.5|6333.5|6327.5|6334.5|6328.5|6333|6327|1
1729233400000|2024-10-18 06:36:40|6333|6327|6334|6328|6334|6328|6333|6327|0
1729233410000|2024-10-18 06:36:50|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|6
1729233420000|2024-10-18 06:37:00|6336|6330|6336|6330|6336|6330|6336|6330|0
1729233440000|2024-10-18 06:37:20|6337|6331|6336|6330|6337|6331|6336|6330|10
1729233450000|2024-10-18 06:37:30|6335|6329|6335|6329|6335|6329|6335|6329|2
1729233470000|2024-10-18 06:37:50|6331.5|6325.5|6335|6329|6335|6329|6331.5|6325.5|9
1729233480000|2024-10-18 06:38:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729233490000|2024-10-18 06:38:10|6335|6329|6332.5|6326.5|6335|6329|6332|6326|1
1729233500000|2024-10-18 06:38:20|6333|6327|6332.5|6326.5|6333|6327|6332.5|6326.5|0
1729233510000|2024-10-18 06:38:30|6332|6326|6329.5|6323.5|6332|6326|6329.5|6323.5|1
1729233520000|2024-10-18 06:38:40|6328.5|6322.5|6329|6323|6329|6323|6328.5|6322.5|1
1729233540000|2024-10-18 06:39:00|||||||||1
1729233550000|2024-10-18 06:39:10|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|0
1729233560000|2024-10-18 06:39:20|6330|6324|6330|6324|6330|6324|6330|6324|1
1729233570000|2024-10-18 06:39:30|6329.5|6323.5|6330|6324|6331|6325|6329.5|6323.5|1
1729233590000|2024-10-18 06:39:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|2
1729233600000|2024-10-18 06:40:00|6330|6324|6330|6324|6330|6324|6329.5|6323.5|0
1729233610000|2024-10-18 06:40:10|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|0
1729233620000|2024-10-18 06:40:20|6330|6324|6330|6324|6330|6324|6330|6324|0
1729233630000|2024-10-18 06:40:30|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|0
1729233640000|2024-10-18 06:40:40|6331.5|6325.5|6332.5|6326.5|6334|6328|6331.5|6325.5|0
1729233660000|2024-10-18 06:41:00|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|9
1729233670000|2024-10-18 06:41:10|6333.5|6327.5|6333.5|6327.5|6334|6328|6333.5|6327.5|11
1729233680000|2024-10-18 06:41:20|6331|6325|6329|6323|6331|6325|6329|6323|4
1729233700000|2024-10-18 06:41:40|6328|6322|6329|6323|6329|6323|6327|6321|0
1729233730000|2024-10-18 06:42:10|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|3
1729233740000|2024-10-18 06:42:20|6335|6329|6335.5|6329.5|6336|6330|6335|6329|0
1729233750000|2024-10-18 06:42:30|6336|6330|6332.5|6326.5|6336|6330|6332.5|6326.5|2
1729233760000|2024-10-18 06:42:40|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|2
1729233780000|2024-10-18 06:43:00|6331|6325|6331|6325|6331|6325|6331|6325|0
1729233790000|2024-10-18 06:43:10|6330|6324|6331|6325|6331|6325|6330|6324|1
1729233800000|2024-10-18 06:43:20|6332.5|6326.5|6330.5|6324.5|6332.5|6326.5|6330.5|6324.5|2
1729233810000|2024-10-18 06:43:30|6332|6326|6332|6326|6332|6326|6332|6326|0
1729233820000|2024-10-18 06:43:40|6331|6325|6330.5|6324.5|6331|6325|6330.5|6324.5|0
1729233830000|2024-10-18 06:43:50|6333|6327|6334|6328|6334.5|6328.5|6330|6324|15
1729233840000|2024-10-18 06:44:00|6333|6327|6333|6327|6333|6327|6333|6327|0
1729233850000|2024-10-18 06:44:10|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|0
1729233860000|2024-10-18 06:44:20|||||||||1
1729233870000|2024-10-18 06:44:30|6333|6327|6333.5|6327.5|6334|6328|6330.5|6324.5|3
1729233880000|2024-10-18 06:44:40|6333|6327|6331.5|6325.5|6333.5|6327.5|6331.5|6325.5|2
1729233890000|2024-10-18 06:44:50|6334|6328|6333|6327|6335|6329|6332.5|6326.5|4
1729233900000|2024-10-18 06:45:00|6333.5|6327.5|6335.5|6329.5|6336|6330|6333.5|6327.5|0
1729233910000|2024-10-18 06:45:10|6335|6329|6333.5|6327.5|6335.5|6329.5|6333.5|6327.5|0
1729233920000|2024-10-18 06:45:20|6334|6328|6334|6328|6334|6328|6334|6328|0
1729233940000|2024-10-18 06:45:40|6337|6331|6340.5|6334.5|6341|6335|6336.5|6330.5|2
1729233950000|2024-10-18 06:45:50|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|0
1729233970000|2024-10-18 06:46:10|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|3
1729233980000|2024-10-18 06:46:20|6339|6333|6339|6333|6339|6333|6339|6333|10
1729234010000|2024-10-18 06:46:50|6340.5|6334.5|6338.5|6332.5|6340.5|6334.5|6338.5|6332.5|2
1729234020000|2024-10-18 06:47:00|6339|6333|6338.5|6332.5|6339|6333|6338.5|6332.5|0
1729234030000|2024-10-18 06:47:10|6339|6333|6339|6333|6339|6333|6339|6333|1
1729234040000|2024-10-18 06:47:20|6336.5|6330.5|6337.5|6331.5|6337.5|6331.5|6336.5|6330.5|6
1729234050000|2024-10-18 06:47:30|6337|6331|6338.5|6332.5|6338.5|6332.5|6337|6331|4
1729234060000|2024-10-18 06:47:40|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1729234070000|2024-10-18 06:47:50|6338|6332|6338|6332|6338|6332|6338|6332|1
1729234100000|2024-10-18 06:48:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338|6332|2
1729234110000|2024-10-18 06:48:30|6338|6332|6338|6332|6338|6332|6338|6332|0
1729234120000|2024-10-18 06:48:40|6338.5|6332.5|6338|6332|6338.5|6332.5|6338|6332|0
1729234130000|2024-10-18 06:48:50|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6337.5|6331.5|2
1729234140000|2024-10-18 06:49:00|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|0
1729234150000|2024-10-18 06:49:10|6339|6333|6339|6333|6339|6333|6339|6333|0
1729234170000|2024-10-18 06:49:30|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|1
1729234190000|2024-10-18 06:49:50|6337.5|6331.5|6337|6331|6338.5|6332.5|6337|6331|7
1729234200000|2024-10-18 06:50:00|||||||||6
1729234210000|2024-10-18 06:50:10|6337.5|6331.5|6337|6331|6337.5|6331.5|6336.5|6330.5|10
1729234220000|2024-10-18 06:50:20|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|0
1729234230000|2024-10-18 06:50:30|||||||||6
1729234240000|2024-10-18 06:50:40|6337|6331|6337|6331|6337|6331|6337|6331|9
1729234250000|2024-10-18 06:50:50|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|4
1729234260000|2024-10-18 06:51:00|6336|6330|6336|6330|6336|6330|6336|6330|1
1729234270000|2024-10-18 06:51:10|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1729234280000|2024-10-18 06:51:20|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|0
1729234290000|2024-10-18 06:51:30|6334|6328|6334|6328|6334|6328|6334|6328|0
1729234300000|2024-10-18 06:51:40|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1729234320000|2024-10-18 06:52:00|6336|6330|6336.5|6330.5|6336.5|6330.5|6336|6330|2
1729234330000|2024-10-18 06:52:10|6338.5|6332.5|6336.5|6330.5|6338.5|6332.5|6336.5|6330.5|2
1729234370000|2024-10-18 06:52:50|6336|6330|6336|6330|6336|6330|6336|6330|0
1729234380000|2024-10-18 06:53:00|6336.5|6330.5|6337.5|6331.5|6338.5|6332.5|6336.5|6330.5|1
1729234410000|2024-10-18 06:53:30|6339|6333|6340.5|6334.5|6340.5|6334.5|6339|6333|2
1729234420000|2024-10-18 06:53:40|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|0
1729234430000|2024-10-18 06:53:50|6339|6333|6336.5|6330.5|6339.5|6333.5|6336.5|6330.5|2
1729234460000|2024-10-18 06:54:20|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6337.5|6331.5|1
1729234480000|2024-10-18 06:54:40|6339|6333|6339|6333|6339|6333|6339|6333|0
1729234490000|2024-10-18 06:54:50|6339.5|6333.5|6340|6334|6340.5|6334.5|6339.5|6333.5|1
1729234500000|2024-10-18 06:55:00|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729234510000|2024-10-18 06:55:10|6338.5|6332.5|6337.5|6331.5|6338.5|6332.5|6336.5|6330.5|1
1729234520000|2024-10-18 06:55:20|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|0
1729234530000|2024-10-18 06:55:30|6338|6332|6338|6332|6338|6332|6338|6332|0
1729234540000|2024-10-18 06:55:40|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|0
1729234550000|2024-10-18 06:55:50|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|0
1729234560000|2024-10-18 06:56:00|6338.5|6332.5|6339|6333|6339|6333|6338.5|6332.5|0
1729234570000|2024-10-18 06:56:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|2
1729234580000|2024-10-18 06:56:20|6329|6323|6329.5|6323.5|6330|6324|6329|6323|1
1729234590000|2024-10-18 06:56:30|6329|6323|6332|6326|6332.5|6326.5|6329|6323|1
1729234600000|2024-10-18 06:56:40|6331|6325|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|0
1729234610000|2024-10-18 06:56:50|6332|6326|6331.5|6325.5|6332|6326|6331.5|6325.5|0
1729234620000|2024-10-18 06:57:00|6332|6326|6331|6325|6332|6326|6331|6325|0
1729234630000|2024-10-18 06:57:10|6331.5|6325.5|6330|6324|6331.5|6325.5|6330|6324|0
1729234640000|2024-10-18 06:57:20|6329.5|6323.5|6329|6323|6329.5|6323.5|6329|6323|8
1729234660000|2024-10-18 06:57:40|6328.5|6322.5|6327.5|6321.5|6329|6323|6325.5|6319.5|16
1729234670000|2024-10-18 06:57:50|6328|6322|6326.5|6320.5|6328.5|6322.5|6326.5|6320.5|1
1729234680000|2024-10-18 06:58:00|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325.5|6319.5|14
1729234690000|2024-10-18 06:58:10|6326|6320|6326|6320|6327|6321|6326|6320|28
1729234710000|2024-10-18 06:58:30|6330|6324|6332|6326|6332.5|6326.5|6329|6323|32
1729234720000|2024-10-18 06:58:40|6332.5|6326.5|6330|6324|6332.5|6326.5|6330|6324|0
1729234730000|2024-10-18 06:58:50|6330.5|6324.5|6330|6324|6330.5|6324.5|6330|6324|0
1729234740000|2024-10-18 06:59:00|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|6329.5|6323.5|5
1729234770000|2024-10-18 06:59:30|6331.5|6325.5|6332|6326|6332|6326|6331.5|6325.5|6
1729234780000|2024-10-18 06:59:40|6334|6328|6336|6330|6336|6330|6334|6328|6
1729234790000|2024-10-18 06:59:50|6337|6331|6338.5|6332.5|6339|6333|6337|6331|1
1729234800000|2024-10-18 07:00:00|6338|6332|6335|6329|6338|6332|6335|6329|2
1729234810000|2024-10-18 07:00:10|6337|6331|6333.5|6327.5|6337|6331|6332|6326|1
1729234820000|2024-10-18 07:00:20|6332|6326|6332.5|6326.5|6332.5|6326.5|6330|6324|3
1729234830000|2024-10-18 07:00:30|6334|6328|6333.5|6327.5|6334.5|6328.5|6332|6326|4
1729234840000|2024-10-18 07:00:40|6334|6328|6331.5|6325.5|6334|6328|6331.5|6325.5|35
1729234850000|2024-10-18 07:00:50|6333.5|6327.5|6329|6323|6334|6328|6329|6323|8
1729234860000|2024-10-18 07:01:00|6328.5|6322.5|6329|6323|6329|6323|6325.5|6319.5|4
1729234870000|2024-10-18 07:01:10|6328|6322|6329|6323|6329|6323|6328|6322|5
1729234880000|2024-10-18 07:01:20|||||||||2
1729234890000|2024-10-18 07:01:30|6325.5|6319.5|6325.5|6319.5|6326|6320|6325.5|6319.5|6
1729234910000|2024-10-18 07:01:50|6325|6319|6325|6319|6325.5|6319.5|6325|6319|2
1729234920000|2024-10-18 07:02:00|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|9
1729234930000|2024-10-18 07:02:10|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|1
1729234940000|2024-10-18 07:02:20|6325.5|6319.5|6329|6323|6329|6323|6325.5|6319.5|6
1729234950000|2024-10-18 07:02:30|6327.5|6321.5|6328|6322|6328.5|6322.5|6327.5|6321.5|1
1729234960000|2024-10-18 07:02:40|6326.5|6320.5|6327|6321|6328|6322|6326.5|6320.5|4
1729234970000|2024-10-18 07:02:50|6328|6322|6328|6322|6331|6325|6328|6322|4
1729234980000|2024-10-18 07:03:00|6327.5|6321.5|6325.5|6319.5|6329|6323|6324.5|6318.5|2
1729234990000|2024-10-18 07:03:10|6329|6323|6329|6323|6329|6323|6329|6323|1
1729235000000|2024-10-18 07:03:20|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|2
1729235010000|2024-10-18 07:03:30|6326|6320|6327|6321|6327|6321|6326|6320|1
1729235020000|2024-10-18 07:03:40|6327.5|6321.5|6330|6324|6330|6324|6327.5|6321.5|1
1729235030000|2024-10-18 07:03:50|6331.5|6325.5|6329.5|6323.5|6331.5|6325.5|6329.5|6323.5|5
1729235040000|2024-10-18 07:04:00|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331|6325|2
1729235050000|2024-10-18 07:04:10|6331|6325|6332|6326|6332|6326|6331|6325|1
1729235060000|2024-10-18 07:04:20|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336|6330|10
1729235070000|2024-10-18 07:04:30|6336|6330|6336|6330|6336|6330|6336|6330|0
1729235080000|2024-10-18 07:04:40|6335|6329|6335|6329|6335|6329|6335|6329|2
1729235090000|2024-10-18 07:04:50|6334.5|6328.5|6337.5|6331.5|6337.5|6331.5|6334.5|6328.5|6
1729235100000|2024-10-18 07:05:00|6338|6332|6337|6331|6338|6332|6335.5|6329.5|25
1729235110000|2024-10-18 07:05:10|6336.5|6330.5|6337|6331|6337|6331|6336.5|6330.5|1
1729235120000|2024-10-18 07:05:20|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6336.5|6330.5|0
1729235130000|2024-10-18 07:05:30|6336|6330|6336|6330|6336.5|6330.5|6336|6330|0
1729235140000|2024-10-18 07:05:40|6336.5|6330.5|6335|6329|6337.5|6331.5|6335|6329|9
1729235150000|2024-10-18 07:05:50|6336|6330|6337.5|6331.5|6337.5|6331.5|6335.5|6329.5|2
1729235160000|2024-10-18 07:06:00|6338|6332|6338|6332|6340|6334|6338|6332|1
1729235170000|2024-10-18 07:06:10|6337.5|6331.5|6339|6333|6341|6335|6337|6331|1
1729235180000|2024-10-18 07:06:20|6340|6334|6342.5|6336.5|6343.5|6337.5|6339|6333|7
1729235190000|2024-10-18 07:06:30|6343|6337|6337|6331|6343|6337|6336|6330|2
1729235200000|2024-10-18 07:06:40|6338|6332|6337|6331|6338|6332|6337|6331|1
1729235210000|2024-10-18 07:06:50|6336.5|6330.5|6336|6330|6336.5|6330.5|6335.5|6329.5|0
1729235220000|2024-10-18 07:07:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1729235230000|2024-10-18 07:07:10|6336|6330|6334.5|6328.5|6336|6330|6330|6324|23
1729235240000|2024-10-18 07:07:20|6335|6329|6334.5|6328.5|6337|6331|6334.5|6328.5|5
1729235260000|2024-10-18 07:07:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|7
1729235270000|2024-10-18 07:07:50|6333|6327|6338|6332|6338|6332|6333|6327|2
1729235280000|2024-10-18 07:08:00|6337|6331|6337.5|6331.5|6337.5|6331.5|6335.5|6329.5|2
1729235290000|2024-10-18 07:08:10|6338|6332|6336.5|6330.5|6338|6332|6336.5|6330.5|1
1729235300000|2024-10-18 07:08:20|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|0
1729235310000|2024-10-18 07:08:30|6334|6328|6333.5|6327.5|6334|6328|6333|6327|0
1729235330000|2024-10-18 07:08:50|6333|6327|6333|6327|6333|6327|6333|6327|0
1729235340000|2024-10-18 07:09:00|6333.5|6327.5|6337.5|6331.5|6337.5|6331.5|6333.5|6327.5|4
1729235350000|2024-10-18 07:09:10|6337|6331|6337|6331|6337.5|6331.5|6337|6331|0
1729235360000|2024-10-18 07:09:20|6336.5|6330.5|6337|6331|6337.5|6331.5|6336.5|6330.5|0
1729235370000|2024-10-18 07:09:30|6338|6332|6339|6333|6339|6333|6338|6332|1
1729235380000|2024-10-18 07:09:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1729235390000|2024-10-18 07:09:50|6334.5|6328.5|6332|6326|6334.5|6328.5|6331|6325|7
1729235400000|2024-10-18 07:10:00|6333|6327|6332.5|6326.5|6333.5|6327.5|6332.5|6326.5|2
1729235410000|2024-10-18 07:10:10|6333|6327|6333|6327|6333.5|6327.5|6333|6327|0
1729235420000|2024-10-18 07:10:20|6332.5|6326.5|6333.5|6327.5|6333.5|6327.5|6332.5|6326.5|0
1729235430000|2024-10-18 07:10:30|6334|6328|6334|6328|6334|6328|6334|6328|0
1729235440000|2024-10-18 07:10:40|6333|6327|6332|6326|6333|6327|6332|6326|5
1729235450000|2024-10-18 07:10:50|6331.5|6325.5|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|1
1729235460000|2024-10-18 07:11:00|6332|6326|6332|6326|6332|6326|6332|6326|0
1729235470000|2024-10-18 07:11:10|6332.5|6326.5|6331.5|6325.5|6332.5|6326.5|6331.5|6325.5|0
1729235490000|2024-10-18 07:11:30|6331|6325|6329.5|6323.5|6331.5|6325.5|6329.5|6323.5|4
1729235500000|2024-10-18 07:11:40|6329|6323|6329|6323|6329|6323|6329|6323|7
1729235510000|2024-10-18 07:11:50|6332|6326|6331.5|6325.5|6332|6326|6331|6325|3
1729235520000|2024-10-18 07:12:00|6332|6326|6332|6326|6332|6326|6332|6326|14
1729235530000|2024-10-18 07:12:10|6334.5|6328.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|5
1729235540000|2024-10-18 07:12:20|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1729235550000|2024-10-18 07:12:30|6335|6329|6331.5|6325.5|6336|6330|6331.5|6325.5|1
1729235560000|2024-10-18 07:12:40|6332|6326|6332.5|6326.5|6332.5|6326.5|6332|6326|1
1729235570000|2024-10-18 07:12:50|6332|6326|6332|6326|6332.5|6326.5|6332|6326|0
1729235580000|2024-10-18 07:13:00|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|1
1729235600000|2024-10-18 07:13:20|6337.5|6331.5|6340.5|6334.5|6341|6335|6337.5|6331.5|2
1729235610000|2024-10-18 07:13:30|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|0
1729235620000|2024-10-18 07:13:40|6340|6334|6340|6334|6340|6334|6340|6334|0
1729235630000|2024-10-18 07:13:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1729235640000|2024-10-18 07:14:00|6342|6336|6344|6338|6344|6338|6342|6336|1
1729235650000|2024-10-18 07:14:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1729235660000|2024-10-18 07:14:20|6348|6342|6348|6342|6348.5|6342.5|6348|6342|7
1729235680000|2024-10-18 07:14:40|6345.5|6339.5|6344.5|6338.5|6345.5|6339.5|6344.5|6338.5|1
1729235690000|2024-10-18 07:14:50|6344|6338|6345|6339|6345|6339|6343.5|6337.5|3
1729235700000|2024-10-18 07:15:00|6345.5|6339.5|6349|6343|6349.5|6343.5|6345.5|6339.5|3
1729235710000|2024-10-18 07:15:10|6347.5|6341.5|6346.5|6340.5|6347.5|6341.5|6346.5|6340.5|3
1729235720000|2024-10-18 07:15:20|6344.5|6338.5|6342|6336|6344.5|6338.5|6342|6336|3
1729235730000|2024-10-18 07:15:30|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|0
1729235740000|2024-10-18 07:15:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|1
1729235750000|2024-10-18 07:15:50|6340|6334|6333.5|6327.5|6340|6334|6333.5|6327.5|3
1729235760000|2024-10-18 07:16:00|6333|6327|6336|6330|6336|6330|6330.5|6324.5|6
1729235770000|2024-10-18 07:16:10|6335.5|6329.5|6335|6329|6335.5|6329.5|6334.5|6328.5|0
1729235790000|2024-10-18 07:16:30|6333.5|6327.5|6332.5|6326.5|6333.5|6327.5|6332.5|6326.5|0
1729235800000|2024-10-18 07:16:40|6332|6326|6330|6324|6332|6326|6329.5|6323.5|3
1729235810000|2024-10-18 07:16:50|6331.5|6325.5|6330|6324|6331.5|6325.5|6329.5|6323.5|4
1729235820000|2024-10-18 07:17:00|6330.5|6324.5|6329|6323|6330.5|6324.5|6328.5|6322.5|16
1729235830000|2024-10-18 07:17:10|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|3
1729235840000|2024-10-18 07:17:20|6329|6323|6329|6323|6329|6323|6329|6323|0
1729235850000|2024-10-18 07:17:30|6328.5|6322.5|6329|6323|6329.5|6323.5|6328.5|6322.5|5
1729235860000|2024-10-18 07:17:40|6328.5|6322.5|6327|6321|6328.5|6322.5|6327|6321|6
1729235870000|2024-10-18 07:17:50|6328|6322|6327|6321|6328|6322|6326.5|6320.5|6
1729235880000|2024-10-18 07:18:00|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6327|6321|4
1729235890000|2024-10-18 07:18:10|6322.5|6316.5|6325|6319|6325|6319|6321|6315|7
1729235900000|2024-10-18 07:18:20|6324.5|6318.5|6324.5|6318.5|6325|6319|6324.5|6318.5|8
1729235910000|2024-10-18 07:18:30|6325|6319|6325|6319|6325|6319|6325|6319|0
1729235920000|2024-10-18 07:18:40|6324|6318|6324|6318|6324|6318|6323.5|6317.5|3
1729235930000|2024-10-18 07:18:50|6323|6317|6321.5|6315.5|6323|6317|6321.5|6315.5|4
1729235940000|2024-10-18 07:19:00|6322|6316|6322|6316|6322|6316|6322|6316|0
1729235950000|2024-10-18 07:19:10|6321|6315|6321|6315|6321|6315|6320|6314|0
1729235960000|2024-10-18 07:19:20|6322|6316|6323|6317|6323|6317|6322|6316|2
1729235970000|2024-10-18 07:19:30|6322|6316|6320.5|6314.5|6322|6316|6320|6314|3
1729235980000|2024-10-18 07:19:40|6320|6314|6320|6314|6321|6315|6319.5|6313.5|2
1729235990000|2024-10-18 07:19:50|6320.5|6314.5|6319.5|6313.5|6321|6315|6319|6313|21
1729236000000|2024-10-18 07:20:00|6320|6314|6317|6311|6320|6314|6317|6311|8
1729236010000|2024-10-18 07:20:10|6314|6308|6312.5|6306.5|6316.5|6310.5|6310.5|6304.5|48
1729236020000|2024-10-18 07:20:20|6312|6306|6310.5|6304.5|6314|6308|6310.5|6304.5|10
1729236030000|2024-10-18 07:20:30|||||||||3
1729236040000|2024-10-18 07:20:40|6308|6302|6312.5|6306.5|6312.5|6306.5|6308|6302|12
1729236050000|2024-10-18 07:20:50|6313|6307|6314.5|6308.5|6314.5|6308.5|6313|6307|4
1729236060000|2024-10-18 07:21:00|6315|6309|6315|6309|6315.5|6309.5|6314.5|6308.5|5
1729236070000|2024-10-18 07:21:10|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|2
1729236080000|2024-10-18 07:21:20|6316|6310|6315.5|6309.5|6316|6310|6315|6309|1
1729236090000|2024-10-18 07:21:30|6315|6309|6315|6309|6315|6309|6315|6309|1
1729236100000|2024-10-18 07:21:40|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|2
1729236110000|2024-10-18 07:21:50|6315|6309|6315|6309|6315|6309|6315|6309|0
1729236140000|2024-10-18 07:22:20|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|2
1729236160000|2024-10-18 07:22:40|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|3
1729236180000|2024-10-18 07:23:00|6317|6311|6315.5|6309.5|6317|6311|6315.5|6309.5|1
1729236200000|2024-10-18 07:23:20|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|6
1729236210000|2024-10-18 07:23:30|||||||||5
1729236220000|2024-10-18 07:23:40|6311|6305|6310|6304|6312|6306|6309.5|6303.5|5
1729236230000|2024-10-18 07:23:50|6313.5|6307.5|6312|6306|6313.5|6307.5|6312|6306|1
1729236240000|2024-10-18 07:24:00|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|0
1729236250000|2024-10-18 07:24:10|6311|6305|6311|6305|6311|6305|6311|6305|0
1729236260000|2024-10-18 07:24:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310|6304|0
1729236270000|2024-10-18 07:24:30|6310|6304|6299.5|6293.5|6310|6304|6299.5|6293.5|46
1729236280000|2024-10-18 07:24:40|6299|6293|6300.5|6294.5|6301|6295|6299|6293|4
1729236290000|2024-10-18 07:24:50|6299.5|6293.5|6301|6295|6301.5|6295.5|6299|6293|8
1729236300000|2024-10-18 07:25:00|6301.5|6295.5|6303|6297|6305|6299|6301|6295|2
1729236310000|2024-10-18 07:25:10|6301.5|6295.5|6300.5|6294.5|6303.5|6297.5|6299|6293|17
1729236320000|2024-10-18 07:25:20|6299.5|6293.5|6303.5|6297.5|6304.5|6298.5|6299.5|6293.5|1
1729236330000|2024-10-18 07:25:30|6304.5|6298.5|6301|6295|6306.5|6300.5|6301|6295|11
1729236340000|2024-10-18 07:25:40|6299.5|6293.5|6301.5|6295.5|6301.5|6295.5|6299.5|6293.5|4
1729236350000|2024-10-18 07:25:50|6302|6296|6300|6294|6303|6297|6300|6294|13
1729236360000|2024-10-18 07:26:00|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|0
1729236370000|2024-10-18 07:26:10|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6295.5|6289.5|3
1729236380000|2024-10-18 07:26:20|6295|6289|6294|6288|6295.5|6289.5|6294|6288|0
1729236400000|2024-10-18 07:26:40|6296|6290|6296|6290|6296|6290|6294.5|6288.5|5
1729236410000|2024-10-18 07:26:50|6297|6291|6297.5|6291.5|6297.5|6291.5|6297|6291|0
1729236420000|2024-10-18 07:27:00|6297|6291|6297.5|6291.5|6297.5|6291.5|6297|6291|1
1729236450000|2024-10-18 07:27:30|6299|6293|6298.5|6292.5|6299|6293|6298.5|6292.5|2
1729236460000|2024-10-18 07:27:40|6298|6292|6295.5|6289.5|6298|6292|6295.5|6289.5|1
1729236470000|2024-10-18 07:27:50|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|3
1729236480000|2024-10-18 07:28:00|6294|6288|6294|6288|6295|6289|6294|6288|2
1729236490000|2024-10-18 07:28:10|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|5
1729236510000|2024-10-18 07:28:30|6296.5|6290.5|6295|6289|6296.5|6290.5|6295|6289|6
1729236520000|2024-10-18 07:28:40|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|5
1729236530000|2024-10-18 07:28:50|6289|6283|6289|6283|6289|6283|6288.5|6282.5|5
1729236540000|2024-10-18 07:29:00|6290.5|6284.5|6284.5|6278.5|6290.5|6284.5|6284.5|6278.5|5
1729236550000|2024-10-18 07:29:10|6284|6278|6286.5|6280.5|6286.5|6280.5|6284|6278|2
1729236560000|2024-10-18 07:29:20|||||||||5
1729236590000|2024-10-18 07:29:50|6286|6280|6286|6280|6286|6280|6284|6278|5
1729236600000|2024-10-18 07:30:00|6285|6279|6285|6279|6286.5|6280.5|6285|6279|8
1729236610000|2024-10-18 07:30:10|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|1
1729236620000|2024-10-18 07:30:20|6283.5|6277.5|6284|6278|6284|6278|6282|6276|4
1729236630000|2024-10-18 07:30:30|6284.5|6278.5|6285|6279|6285|6279|6284.5|6278.5|0
1729236640000|2024-10-18 07:30:40|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|0
1729236650000|2024-10-18 07:30:50|6283|6277|6284.5|6278.5|6284.5|6278.5|6283|6277|1
1729236670000|2024-10-18 07:31:10|||||||||3
1729236680000|2024-10-18 07:31:20|6286|6280|6285|6279|6286|6280|6284.5|6278.5|5
1729236690000|2024-10-18 07:31:30|6284.5|6278.5|6284.5|6278.5|6285.5|6279.5|6284|6278|7
1729236700000|2024-10-18 07:31:40|6286|6280|6286.5|6280.5|6286.5|6280.5|6286|6280|1
1729236720000|2024-10-18 07:32:00|6287|6281|6287|6281|6287|6281|6287|6281|0
1729236730000|2024-10-18 07:32:10|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|1
1729236740000|2024-10-18 07:32:20|6287|6281|6287|6281|6287|6281|6287|6281|0
1729236750000|2024-10-18 07:32:30|6285|6279|6278.5|6272.5|6285|6279|6277|6271|11
1729236760000|2024-10-18 07:32:40|6285.5|6279.5|6279.5|6273.5|6285.5|6279.5|6279.5|6273.5|53
1729236770000|2024-10-18 07:32:50|||||||||1
1729236780000|2024-10-18 07:33:00|6282|6276|6282|6276|6283|6277|6282|6276|10
1729236790000|2024-10-18 07:33:10|6281|6275|6279.5|6273.5|6281|6275|6278.5|6272.5|6
1729236800000|2024-10-18 07:33:20|6279|6273|6279.5|6273.5|6280.5|6274.5|6278.5|6272.5|2
1729236810000|2024-10-18 07:33:30|6279|6273|6279|6273|6279|6273|6279|6273|1
1729236820000|2024-10-18 07:33:40|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|1
1729236830000|2024-10-18 07:33:50|6281|6275|6281|6275|6281|6275|6281|6275|0
1729236840000|2024-10-18 07:34:00|6279.5|6273.5|6279|6273|6279.5|6273.5|6279|6273|1
1729236850000|2024-10-18 07:34:10|6277.5|6271.5|6277.5|6271.5|6278|6272|6277.5|6271.5|18
1729236860000|2024-10-18 07:34:20|6278|6272|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|2
1729236870000|2024-10-18 07:34:30|6277|6271|6280.5|6274.5|6281|6275|6277|6271|5
1729236890000|2024-10-18 07:34:50|||||||||1
1729236900000|2024-10-18 07:35:00|6283.5|6277.5|6282|6276|6283.5|6277.5|6281.5|6275.5|5
1729236910000|2024-10-18 07:35:10|6283.5|6277.5|6282.5|6276.5|6283.5|6277.5|6282.5|6276.5|9
1729236920000|2024-10-18 07:35:20|6280.5|6274.5|6287|6281|6287|6281|6280.5|6274.5|11
1729236930000|2024-10-18 07:35:30|6286|6280|6288|6282|6288|6282|6286|6280|14
1729236940000|2024-10-18 07:35:40|6287.5|6281.5|6289|6283|6289.5|6283.5|6287.5|6281.5|12
1729236950000|2024-10-18 07:35:50|6290|6284|6290|6284|6290|6284|6290|6284|1
1729236960000|2024-10-18 07:36:00|6288|6282|6288|6282|6288|6282|6288|6282|3
1729236970000|2024-10-18 07:36:10|6289.5|6283.5|6290|6284|6291.5|6285.5|6289.5|6283.5|6
1729236980000|2024-10-18 07:36:20|6292.5|6286.5|6293|6287|6293.5|6287.5|6290|6284|11
1729236990000|2024-10-18 07:36:30|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6292.5|6286.5|2
1729237000000|2024-10-18 07:36:40|6294|6288|6290|6284|6294.5|6288.5|6290|6284|32
1729237010000|2024-10-18 07:36:50|6293|6287|6294|6288|6294|6288|6291|6285|8
1729237020000|2024-10-18 07:37:00|6293.5|6287.5|6296|6290|6296|6290|6293.5|6287.5|8
1729237050000|2024-10-18 07:37:30|6296.5|6290.5|6295|6289|6296.5|6290.5|6295|6289|2
1729237060000|2024-10-18 07:37:40|6295.5|6289.5|6294.5|6288.5|6296|6290|6294.5|6288.5|2
1729237070000|2024-10-18 07:37:50|6294|6288|6294.5|6288.5|6294.5|6288.5|6294|6288|0
1729237090000|2024-10-18 07:38:10|6296|6290|6296|6290|6296|6290|6295.5|6289.5|5
1729237100000|2024-10-18 07:38:20|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|4
1729237110000|2024-10-18 07:38:30|6297|6291|6294.5|6288.5|6297|6291|6294.5|6288.5|6
1729237120000|2024-10-18 07:38:40|6295|6289|6295|6289|6295|6289|6295|6289|0
1729237130000|2024-10-18 07:38:50|||||||||1
1729237140000|2024-10-18 07:39:00|6294|6288|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|14
1729237180000|2024-10-18 07:39:40|||||||||1
1729237190000|2024-10-18 07:39:50|||||||||1
1729237200000|2024-10-18 07:40:00|||||||||2
1729237210000|2024-10-18 07:40:10|||||||||8
1729237230000|2024-10-18 07:40:30|||||||||5
1729237240000|2024-10-18 07:40:40|||||||||6
1729237250000|2024-10-18 07:40:50|6288|6282|6288.5|6282.5|6289|6283|6287.5|6281.5|21
1729237270000|2024-10-18 07:41:10|6292|6286|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|7
1729237280000|2024-10-18 07:41:20|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|0
1729237300000|2024-10-18 07:41:40|6289|6283|6288.5|6282.5|6289|6283|6288.5|6282.5|0
1729237350000|2024-10-18 07:42:30|6288|6282|6288|6282|6288|6282|6288|6282|5
1729237360000|2024-10-18 07:42:40|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|7
1729237370000|2024-10-18 07:42:50|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6285|6279|9
1729237380000|2024-10-18 07:43:00|6287|6281|6287|6281|6287|6281|6287|6281|3
1729237400000|2024-10-18 07:43:20|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|4
1729237410000|2024-10-18 07:43:30|6288.5|6282.5|6288.5|6282.5|6290.5|6284.5|6288.5|6282.5|3
1729237430000|2024-10-18 07:43:50|6289|6283|6290.5|6284.5|6292|6286|6289|6283|3
1729237440000|2024-10-18 07:44:00|6290|6284|6289|6283|6290.5|6284.5|6289|6283|1
1729237470000|2024-10-18 07:44:30|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1729237480000|2024-10-18 07:44:40|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|22
1729237490000|2024-10-18 07:44:50|6282|6276|6283.5|6277.5|6284.5|6278.5|6281.5|6275.5|25
1729237510000|2024-10-18 07:45:10|6283|6277|6278|6272|6284|6278|6278|6272|11
1729237520000|2024-10-18 07:45:20|6278.5|6272.5|6280.5|6274.5|6280.5|6274.5|6278.5|6272.5|5
1729237530000|2024-10-18 07:45:30|6281|6275|6281|6275|6281|6275|6281|6275|0
1729237540000|2024-10-18 07:45:40|6279.5|6273.5|6280.5|6274.5|6280.5|6274.5|6279.5|6273.5|5
1729237550000|2024-10-18 07:45:50|6281|6275|6279.5|6273.5|6281|6275|6279.5|6273.5|6
1729237560000|2024-10-18 07:46:00|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|11
1729237570000|2024-10-18 07:46:10|||||||||1
1729237590000|2024-10-18 07:46:30|||||||||2
1729237600000|2024-10-18 07:46:40|6283|6277|6284|6278|6284|6278|6283|6277|2
1729237610000|2024-10-18 07:46:50|6283|6277|6284|6278|6284|6278|6283|6277|0
1729237620000|2024-10-18 07:47:00|6285.5|6279.5|6285.5|6279.5|6287|6281|6285|6279|3
1729237630000|2024-10-18 07:47:10|6285|6279|6286|6280|6286|6280|6285|6279|0
1729237640000|2024-10-18 07:47:20|6285|6279|6284.5|6278.5|6285|6279|6284.5|6278.5|4
1729237670000|2024-10-18 07:47:50|6284|6278|6286.5|6280.5|6286.5|6280.5|6281.5|6275.5|5
1729237680000|2024-10-18 07:48:00|6285|6279|6287.5|6281.5|6287.5|6281.5|6285|6279|4
1729237690000|2024-10-18 07:48:10|6288|6282|6289.5|6283.5|6289.5|6283.5|6288|6282|2
1729237700000|2024-10-18 07:48:20|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|1
1729237710000|2024-10-18 07:48:30|6290|6284|6290|6284|6290|6284|6290|6284|1
1729237720000|2024-10-18 07:48:40|6291|6285|6290.5|6284.5|6291.5|6285.5|6290|6284|2
1729237740000|2024-10-18 07:49:00|6291.5|6285.5|6290.5|6284.5|6291.5|6285.5|6290.5|6284.5|3
1729237750000|2024-10-18 07:49:10|6292.5|6286.5|6290.5|6284.5|6292.5|6286.5|6290.5|6284.5|9
1729237760000|2024-10-18 07:49:20|6288|6282|6286.5|6280.5|6288|6282|6286.5|6280.5|7
1729237770000|2024-10-18 07:49:30|6286|6280|6286|6280|6286|6280|6286|6280|0
1729237790000|2024-10-18 07:49:50|||||||||1
1729237800000|2024-10-18 07:50:00|6287|6281|6288|6282|6288.5|6282.5|6287|6281|26
1729237820000|2024-10-18 07:50:20|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|1
1729237830000|2024-10-18 07:50:30|6286.5|6280.5|6286|6280|6286.5|6280.5|6286|6280|2
1729237850000|2024-10-18 07:50:50|6282|6276|6285.5|6279.5|6286|6280|6281|6275|24
1729237860000|2024-10-18 07:51:00|6283.5|6277.5|6282|6276|6284|6278|6282|6276|6
1729237870000|2024-10-18 07:51:10|6281|6275|6281|6275|6281|6275|6281|6275|0
1729237890000|2024-10-18 07:51:30|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|0
1729237900000|2024-10-18 07:51:40|6282|6276|6282|6276|6282|6276|6282|6276|1
1729237910000|2024-10-18 07:51:50|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|0
1729237930000|2024-10-18 07:52:10|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|1
1729237940000|2024-10-18 07:52:20|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|1
1729237960000|2024-10-18 07:52:40|6282|6276|6278.5|6272.5|6282|6276|6278.5|6272.5|3
1729237970000|2024-10-18 07:52:50|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|7
1729237980000|2024-10-18 07:53:00|6281|6275|6283.5|6277.5|6283.5|6277.5|6281|6275|1
1729237990000|2024-10-18 07:53:10|||||||||2
1729238010000|2024-10-18 07:53:30|6283|6277|6283|6277|6283|6277|6283|6277|0
1729238020000|2024-10-18 07:53:40|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|0
1729238040000|2024-10-18 07:54:00|6281|6275|6280|6274|6281|6275|6280|6274|2
1729238060000|2024-10-18 07:54:20|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1729238070000|2024-10-18 07:54:30|6283|6277|6284|6278|6284|6278|6283|6277|1
1729238080000|2024-10-18 07:54:40|6285.5|6279.5|6286|6280|6286|6280|6285.5|6279.5|4
1729238090000|2024-10-18 07:54:50|6287.5|6281.5|6287|6281|6287.5|6281.5|6286.5|6280.5|3
1729238100000|2024-10-18 07:55:00|||||||||1
1729238120000|2024-10-18 07:55:20|6286|6280|6286|6280|6286|6280|6286|6280|1
1729238130000|2024-10-18 07:55:30|6287.5|6281.5|6288|6282|6288|6282|6287|6281|2
1729238140000|2024-10-18 07:55:40|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|2
1729238150000|2024-10-18 07:55:50|6290|6284|6290.5|6284.5|6291.5|6285.5|6290|6284|3
1729238160000|2024-10-18 07:56:00|6290|6284|6290|6284|6290|6284|6289.5|6283.5|2
1729238170000|2024-10-18 07:56:10|6293|6287|6292.5|6286.5|6293|6287|6290.5|6284.5|10
1729238190000|2024-10-18 07:56:30|6292|6286|6294|6288|6295|6289|6292|6286|5
1729238200000|2024-10-18 07:56:40|6294.5|6288.5|6295.5|6289.5|6295.5|6289.5|6293|6287|5
1729238210000|2024-10-18 07:56:50|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6294|6288|11
1729238220000|2024-10-18 07:57:00|6295|6289|6295.5|6289.5|6296|6290|6295|6289|6
1729238230000|2024-10-18 07:57:10|6293.5|6287.5|6295|6289|6295.5|6289.5|6293.5|6287.5|4
1729238240000|2024-10-18 07:57:20|6292.5|6286.5|6292|6286|6292.5|6286.5|6292|6286|5
1729238250000|2024-10-18 07:57:30|6289.5|6283.5|6287.5|6281.5|6289.5|6283.5|6287.5|6281.5|2
1729238260000|2024-10-18 07:57:40|6288|6282|6289|6283|6289|6283|6288|6282|1
1729238300000|2024-10-18 07:58:20|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1729238310000|2024-10-18 07:58:30|6288|6282|6285|6279|6288|6282|6285|6279|1
1729238330000|2024-10-18 07:58:50|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|11
1729238340000|2024-10-18 07:59:00|6285|6279|6284|6278|6285|6279|6284|6278|16
1729238350000|2024-10-18 07:59:10|||||||||1
1729238360000|2024-10-18 07:59:20|||||||||2
1729238370000|2024-10-18 07:59:30|6281.5|6275.5|6281|6275|6281.5|6275.5|6281|6275|10
1729238380000|2024-10-18 07:59:40|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6280.5|6274.5|2
1729238390000|2024-10-18 07:59:50|||||||||1
1729238400000|2024-10-18 08:00:00|6283|6277|6285|6279|6285|6279|6282.5|6276.5|6
1729238410000|2024-10-18 08:00:10|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1729238420000|2024-10-18 08:00:20|6286.5|6280.5|6282.5|6276.5|6286.5|6280.5|6282|6276|8
1729238430000|2024-10-18 08:00:30|6285|6279|6286.5|6280.5|6286.5|6280.5|6285|6279|1
1729238450000|2024-10-18 08:00:50|6285|6279|6284|6278|6285.5|6279.5|6284|6278|2
1729238460000|2024-10-18 08:01:00|6283|6277|6283.5|6277.5|6283.5|6277.5|6282.5|6276.5|1
1729238470000|2024-10-18 08:01:10|6283|6277|6282|6276|6283.5|6277.5|6282|6276|0
1729238480000|2024-10-18 08:01:20|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|1
1729238490000|2024-10-18 08:01:30|6280|6274|6280.5|6274.5|6281|6275|6280|6274|5
1729238500000|2024-10-18 08:01:40|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|0
1729238510000|2024-10-18 08:01:50|||||||||9
1729238520000|2024-10-18 08:02:00|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279|6273|0
1729238530000|2024-10-18 08:02:10|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|2
1729238540000|2024-10-18 08:02:20|6281|6275|6280|6274|6281.5|6275.5|6280|6274|1
1729238550000|2024-10-18 08:02:30|6279.5|6273.5|6280|6274|6280|6274|6279.5|6273.5|0
1729238560000|2024-10-18 08:02:40|6280.5|6274.5|6281|6275|6281.5|6275.5|6280.5|6274.5|0
1729238570000|2024-10-18 08:02:50|6280.5|6274.5|6280|6274|6280.5|6274.5|6280|6274|10
1729238580000|2024-10-18 08:03:00|6280.5|6274.5|6280|6274|6281|6275|6280|6274|0
1729238590000|2024-10-18 08:03:10|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280|6274|0
1729238610000|2024-10-18 08:03:30|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|1
1729238620000|2024-10-18 08:03:40|||||||||21
1729238630000|2024-10-18 08:03:50|6285|6279|6286.5|6280.5|6286.5|6280.5|6284.5|6278.5|16
1729238640000|2024-10-18 08:04:00|6287|6281|6287|6281|6287|6281|6287|6281|8
1729238650000|2024-10-18 08:04:10|6288|6282|6287.5|6281.5|6288|6282|6287|6281|2
1729238660000|2024-10-18 08:04:20|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|0
1729238670000|2024-10-18 08:04:30|6288|6282|6288|6282|6288|6282|6288|6282|0
1729238680000|2024-10-18 08:04:40|6287.5|6281.5|6285|6279|6288.5|6282.5|6285|6279|8
1729238690000|2024-10-18 08:04:50|6284|6278|6285|6279|6285|6279|6284|6278|0
1729238700000|2024-10-18 08:05:00|6284|6278|6283.5|6277.5|6285|6279|6283.5|6277.5|1
1729238710000|2024-10-18 08:05:10|6283|6277|6283|6277|6283|6277|6283|6277|1
1729238730000|2024-10-18 08:05:30|6284.5|6278.5|6285.5|6279.5|6286|6280|6284.5|6278.5|1
1729238750000|2024-10-18 08:05:50|6286|6280|6284.5|6278.5|6286|6280|6284.5|6278.5|1
1729238760000|2024-10-18 08:06:00|6285|6279|6285|6279|6285|6279|6285|6279|0
1729238770000|2024-10-18 08:06:10|6286|6280|6286|6280|6286|6280|6286|6280|0
1729238780000|2024-10-18 08:06:20|6285|6279|6285|6279|6285.5|6279.5|6285|6279|0
1729238790000|2024-10-18 08:06:30|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1729238800000|2024-10-18 08:06:40|6284.5|6278.5|6285.5|6279.5|6285.5|6279.5|6284.5|6278.5|0
1729238810000|2024-10-18 08:06:50|6285|6279|6285.5|6279.5|6285.5|6279.5|6285|6279|1
1729238830000|2024-10-18 08:07:10|6285|6279|6285.5|6279.5|6285.5|6279.5|6285|6279|0
1729238850000|2024-10-18 08:07:30|6286|6280|6286.5|6280.5|6288|6282|6286|6280|3
1729238860000|2024-10-18 08:07:40|6287.5|6281.5|6288.5|6282.5|6289|6283|6287.5|6281.5|0
1729238870000|2024-10-18 08:07:50|6289|6283|6288.5|6282.5|6289|6283|6287.5|6281.5|1
1729238880000|2024-10-18 08:08:00|6288|6282|6288|6282|6288.5|6282.5|6288|6282|3
1729238890000|2024-10-18 08:08:10|6289|6283|6290|6284|6290|6284|6288.5|6282.5|3
1729238900000|2024-10-18 08:08:20|6291.5|6285.5|6290|6284|6291.5|6285.5|6290|6284|2
1729238910000|2024-10-18 08:08:30|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|1
1729238920000|2024-10-18 08:08:40|6287.5|6281.5|6288|6282|6288|6282|6287.5|6281.5|1
1729238930000|2024-10-18 08:08:50|6286.5|6280.5|6289.5|6283.5|6289.5|6283.5|6286|6280|2
1729238940000|2024-10-18 08:09:00|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|3
1729238950000|2024-10-18 08:09:10|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|0
1729238960000|2024-10-18 08:09:20|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|0
1729238980000|2024-10-18 08:09:40|6289|6283|6290|6284|6290|6284|6289|6283|0
1729238990000|2024-10-18 08:09:50|6291.5|6285.5|6290.5|6284.5|6291.5|6285.5|6290|6284|3
1729239000000|2024-10-18 08:10:00|6288|6282|6284.5|6278.5|6288|6282|6284.5|6278.5|11
1729239010000|2024-10-18 08:10:10|6285|6279|6285|6279|6285.5|6279.5|6284.5|6278.5|7
1729239030000|2024-10-18 08:10:30|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1729239040000|2024-10-18 08:10:40|6285|6279|6285.5|6279.5|6285.5|6279.5|6285|6279|5
1729239050000|2024-10-18 08:10:50|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|1
1729239060000|2024-10-18 08:11:00|6288|6282|6288|6282|6288|6282|6288|6282|0
1729239070000|2024-10-18 08:11:10|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1729239080000|2024-10-18 08:11:20|||||||||1
1729239100000|2024-10-18 08:11:40|6289|6283|6288.5|6282.5|6289|6283|6288.5|6282.5|1
1729239110000|2024-10-18 08:11:50|6289|6283|6289|6283|6289|6283|6289|6283|0
1729239120000|2024-10-18 08:12:00|6288.5|6282.5|6288|6282|6288.5|6282.5|6287.5|6281.5|1
1729239130000|2024-10-18 08:12:10|6283|6277|6284.5|6278.5|6284.5|6278.5|6283|6277|6
1729239150000|2024-10-18 08:12:30|6286|6280|6286|6280|6286|6280|6286|6280|0
1729239160000|2024-10-18 08:12:40|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285|6279|0
1729239170000|2024-10-18 08:12:50|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|0
1729239180000|2024-10-18 08:13:00|6287|6281|6287.5|6281.5|6287.5|6281.5|6287|6281|1
1729239200000|2024-10-18 08:13:20|6288|6282|6285|6279|6288|6282|6284.5|6278.5|20
1729239210000|2024-10-18 08:13:30|6284.5|6278.5|6282.5|6276.5|6284.5|6278.5|6282.5|6276.5|9
1729239220000|2024-10-18 08:13:40|6279.5|6273.5|6278.5|6272.5|6280|6274|6278.5|6272.5|4
1729239230000|2024-10-18 08:13:50|6279|6273|6279|6273|6279|6273|6279|6273|2
1729239240000|2024-10-18 08:14:00|6280.5|6274.5|6280|6274|6280.5|6274.5|6280|6274|3
1729239250000|2024-10-18 08:14:10|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|0
1729239260000|2024-10-18 08:14:20|6280|6274|6280|6274|6280|6274|6280|6274|0
1729239280000|2024-10-18 08:14:40|6281|6275|6281.5|6275.5|6281.5|6275.5|6281|6275|2
1729239290000|2024-10-18 08:14:50|6281|6275|6280|6274|6282|6276|6280|6274|4
1729239300000|2024-10-18 08:15:00|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|2
1729239310000|2024-10-18 08:15:10|6280|6274|6281.5|6275.5|6282|6276|6280|6274|4
1729239320000|2024-10-18 08:15:20|6282|6276|6284|6278|6285|6279|6282|6276|2
1729239330000|2024-10-18 08:15:30|6283.5|6277.5|6284|6278|6284|6278|6282.5|6276.5|0
1729239340000|2024-10-18 08:15:40|6283.5|6277.5|6281.5|6275.5|6283.5|6277.5|6281|6275|3
1729239350000|2024-10-18 08:15:50|6281|6275|6283|6277|6283.5|6277.5|6281|6275|0
1729239360000|2024-10-18 08:16:00|6282|6276|6282|6276|6283|6277|6280.5|6274.5|5
1729239370000|2024-10-18 08:16:10|6281|6275|6282.5|6276.5|6282.5|6276.5|6281|6275|0
1729239380000|2024-10-18 08:16:20|6283|6277|6285|6279|6285.5|6279.5|6283|6277|5
1729239390000|2024-10-18 08:16:30|6284|6278|6286|6280|6286|6280|6284|6278|0
1729239400000|2024-10-18 08:16:40|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6284.5|6278.5|3
1729239410000|2024-10-18 08:16:50|6285|6279|6286|6280|6287|6281|6285|6279|2
1729239420000|2024-10-18 08:17:00|6286.5|6280.5|6287|6281|6287.5|6281.5|6285|6279|11
1729239430000|2024-10-18 08:17:10|6287.5|6281.5|6287|6281|6288|6282|6286.5|6280.5|6
1729239440000|2024-10-18 08:17:20|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|0
1729239450000|2024-10-18 08:17:30|6287|6281|6287|6281|6287|6281|6287|6281|2
1729239460000|2024-10-18 08:17:40|6286.5|6280.5|6288|6282|6288|6282|6286.5|6280.5|0
1729239470000|2024-10-18 08:17:50|6287|6281|6287.5|6281.5|6288|6282|6287|6281|0
1729239500000|2024-10-18 08:18:20|6287|6281|6287|6281|6287|6281|6287|6281|1
1729239510000|2024-10-18 08:18:30|6286.5|6280.5|6286|6280|6287|6281|6286|6280|0
1729239520000|2024-10-18 08:18:40|6281.5|6275.5|6281|6275|6281.5|6275.5|6281|6275|1
1729239530000|2024-10-18 08:18:50|6280.5|6274.5|6279|6273|6281|6275|6279|6273|3
1729239540000|2024-10-18 08:19:00|6276.5|6270.5|6278|6272|6278|6272|6276.5|6270.5|5
1729239550000|2024-10-18 08:19:10|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|0
1729239560000|2024-10-18 08:19:20|6279|6273|6279|6273|6279|6273|6279|6273|0
1729239570000|2024-10-18 08:19:30|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|0
1729239580000|2024-10-18 08:19:40|6282|6276|6284|6278|6284.5|6278.5|6281.5|6275.5|1
1729239600000|2024-10-18 08:20:00|6282.5|6276.5|6282.5|6276.5|6283|6277|6282.5|6276.5|3
1729239630000|2024-10-18 08:20:30|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|0
1729239640000|2024-10-18 08:20:40|6283|6277|6280.5|6274.5|6283|6277|6280.5|6274.5|3
1729239650000|2024-10-18 08:20:50|6281|6275|6280|6274|6281|6275|6280|6274|1
1729239660000|2024-10-18 08:21:00|6279.5|6273.5|6278.5|6272.5|6279.5|6273.5|6278.5|6272.5|1
1729239670000|2024-10-18 08:21:10|6278|6272|6279|6273|6279|6273|6278|6272|0
1729239680000|2024-10-18 08:21:20|6278.5|6272.5|6277|6271|6279|6273|6277|6271|1
1729239690000|2024-10-18 08:21:30|6278|6272|6278|6272|6278|6272|6278|6272|1
1729239700000|2024-10-18 08:21:40|6277|6271|6278|6272|6278.5|6272.5|6277|6271|1
1729239710000|2024-10-18 08:21:50|6277|6271|6277|6271|6277|6271|6276.5|6270.5|7
1729239720000|2024-10-18 08:22:00|6276.5|6270.5|6276.5|6270.5|6277|6271|6276.5|6270.5|7
1729239730000|2024-10-18 08:22:10|6278|6272|6278|6272|6278.5|6272.5|6278|6272|6
1729239740000|2024-10-18 08:22:20|6277.5|6271.5|6279|6273|6279|6273|6277.5|6271.5|0
1729239750000|2024-10-18 08:22:30|6278|6272|6278|6272|6278|6272|6278|6272|0
1729239770000|2024-10-18 08:22:50|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|1
1729239780000|2024-10-18 08:23:00|6279|6273|6282.5|6276.5|6283.5|6277.5|6279|6273|2
1729239790000|2024-10-18 08:23:10|6284|6278|6285|6279|6285|6279|6284|6278|2
1729239800000|2024-10-18 08:23:20|6287.5|6281.5|6288|6282|6288|6282|6287.5|6281.5|41
1729239810000|2024-10-18 08:23:30|6287.5|6281.5|6284.5|6278.5|6288.5|6282.5|6284.5|6278.5|1
1729239820000|2024-10-18 08:23:40|6284|6278|6282|6276|6284|6278|6282|6276|2
1729239830000|2024-10-18 08:23:50|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|0
1729239840000|2024-10-18 08:24:00|6281|6275|6281|6275|6281|6275|6281|6275|0
1729239850000|2024-10-18 08:24:10|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|3
1729239860000|2024-10-18 08:24:20|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|2
1729239870000|2024-10-18 08:24:30|6283|6277|6282.5|6276.5|6283|6277|6280.5|6274.5|2
1729239880000|2024-10-18 08:24:40|6282|6276|6281|6275|6282|6276|6280|6274|0
1729239890000|2024-10-18 08:24:50|6280|6274|6280|6274|6280|6274|6280|6274|0
1729239900000|2024-10-18 08:25:00|6279|6273|6279.5|6273.5|6280.5|6274.5|6279|6273|1
1729239910000|2024-10-18 08:25:10|6279|6273|6280|6274|6280|6274|6279|6273|0
1729239920000|2024-10-18 08:25:20|6279.5|6273.5|6280|6274|6280|6274|6279.5|6273.5|381
1729239930000|2024-10-18 08:25:30|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|0
1729239940000|2024-10-18 08:25:40|6278|6272|6278|6272|6278|6272|6278|6272|101
1729239950000|2024-10-18 08:25:50|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|0
1729239960000|2024-10-18 08:26:00|6266.5|6260.5|6267|6261|6267|6261|6266.5|6260.5|13
1729239970000|2024-10-18 08:26:10|6264|6258|6264|6258|6264|6258|6264|6258|2
1729239980000|2024-10-18 08:26:20|6257|6251|6258.5|6252.5|6259|6253|6257|6251|36
1729239990000|2024-10-18 08:26:30|6259|6253|6255.5|6249.5|6259.5|6253.5|6255.5|6249.5|3
1729240000000|2024-10-18 08:26:40|6255|6249|6255|6249|6255.5|6249.5|6255|6249|7
1729240010000|2024-10-18 08:26:50|6255.5|6249.5|6255|6249|6255.5|6249.5|6253.5|6247.5|33
1729240020000|2024-10-18 08:27:00|6254.5|6248.5|6250.5|6244.5|6254.5|6248.5|6250.5|6244.5|5
1729240030000|2024-10-18 08:27:10|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|1
1729240040000|2024-10-18 08:27:20|6250|6244|6251|6245|6251|6245|6249.5|6243.5|2
1729240050000|2024-10-18 08:27:30|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|2
1729240060000|2024-10-18 08:27:40|6251|6245|6251|6245|6251|6245|6251|6245|5
1729240080000|2024-10-18 08:28:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6250|6244|6
1729240090000|2024-10-18 08:28:10|6252.5|6246.5|6250.5|6244.5|6252.5|6246.5|6250.5|6244.5|8
1729240100000|2024-10-18 08:28:20|6252|6246|6250.5|6244.5|6252|6246|6250.5|6244.5|7
1729240110000|2024-10-18 08:28:30|6251.5|6245.5|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|11
1729240120000|2024-10-18 08:28:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|3
1729240150000|2024-10-18 08:29:10|6251|6245|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|3
1729240160000|2024-10-18 08:29:20|6251|6245|6251|6245|6251|6245|6251|6245|2
1729240180000|2024-10-18 08:29:40|6252|6246|6252|6246|6252|6246|6252|6246|2
1729240190000|2024-10-18 08:29:50|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1729240200000|2024-10-18 08:30:00|6251.5|6245.5|6252|6246|6253|6247|6250.5|6244.5|15
1729240220000|2024-10-18 08:30:20|6251.5|6245.5|6251|6245|6252|6246|6251|6245|0
1729240230000|2024-10-18 08:30:30|6250.5|6244.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|7
1729240240000|2024-10-18 08:30:40|6251.5|6245.5|6249|6243|6251.5|6245.5|6249|6243|15
1729240250000|2024-10-18 08:30:50|||||||||1
1729240270000|2024-10-18 08:31:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|22
1729240280000|2024-10-18 08:31:20|6246|6240|6245.5|6239.5|6246|6240|6245|6239|7
1729240290000|2024-10-18 08:31:30|6245|6239|6234.5|6228.5|6245|6239|6234.5|6228.5|22
1729240300000|2024-10-18 08:31:40|6235|6229|6235|6229|6240|6234|6235|6229|18
1729240310000|2024-10-18 08:31:50|6236|6230|6239.5|6233.5|6240|6234|6235|6229|12
1729240320000|2024-10-18 08:32:00|6239|6233|6239|6233|6239|6233|6237.5|6231.5|11
1729240330000|2024-10-18 08:32:10|6241|6235|6239|6233|6241|6235|6239|6233|11
1729240340000|2024-10-18 08:32:20|6238.5|6232.5|6237.5|6231.5|6238.5|6232.5|6237.5|6231.5|8
1729240350000|2024-10-18 08:32:30|||||||||4
1729240360000|2024-10-18 08:32:40|6236|6230|6236|6230|6236.5|6230.5|6235.5|6229.5|4
1729240370000|2024-10-18 08:32:50|6235.5|6229.5|6237.5|6231.5|6237.5|6231.5|6235.5|6229.5|5
1729240380000|2024-10-18 08:33:00|||||||||10
1729240390000|2024-10-18 08:33:10|||||||||10
1729240400000|2024-10-18 08:33:20|6238.5|6232.5|6239.5|6233.5|6240.5|6234.5|6238.5|6232.5|12
1729240410000|2024-10-18 08:33:30|6239|6233|6244.5|6238.5|6246.5|6240.5|6239|6233|24
1729240420000|2024-10-18 08:33:40|6244|6238|6244|6238|6244|6238|6244|6238|0
1729240430000|2024-10-18 08:33:50|||||||||2
1729240440000|2024-10-18 08:34:00|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|4
1729240460000|2024-10-18 08:34:20|||||||||1
1729240470000|2024-10-18 08:34:30|6246|6240|6244|6238|6246|6240|6244|6238|2
1729240480000|2024-10-18 08:34:40|6245|6239|6244|6238|6245|6239|6244|6238|3
1729240490000|2024-10-18 08:34:50|6246.5|6240.5|6245.5|6239.5|6246.5|6240.5|6245|6239|4
1729240500000|2024-10-18 08:35:00|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|10
1729240520000|2024-10-18 08:35:20|6246|6240|6245|6239|6246|6240|6245|6239|1
1729240530000|2024-10-18 08:35:30|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|0
1729240540000|2024-10-18 08:35:40|6246|6240|6247.5|6241.5|6247.5|6241.5|6245.5|6239.5|8
1729240550000|2024-10-18 08:35:50|6246|6240|6246.5|6240.5|6247|6241|6246|6240|2
1729240590000|2024-10-18 08:36:30|6245.5|6239.5|6247|6241|6247|6241|6245.5|6239.5|11
1729240600000|2024-10-18 08:36:40|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729240610000|2024-10-18 08:36:50|6247|6241|6247.5|6241.5|6249|6243|6246.5|6240.5|2
1729240620000|2024-10-18 08:37:00|6248|6242|6247|6241|6248|6242|6247|6241|1
1729240640000|2024-10-18 08:37:20|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|2
1729240650000|2024-10-18 08:37:30|6248|6242|6247.5|6241.5|6248|6242|6247|6241|6
1729240660000|2024-10-18 08:37:40|6247|6241|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|0
1729240670000|2024-10-18 08:37:50|6246|6240|6245|6239|6246|6240|6245|6239|2
1729240680000|2024-10-18 08:38:00|6244.5|6238.5|6239.5|6233.5|6244.5|6238.5|6238|6232|9
1729240690000|2024-10-18 08:38:10|6239|6233|6238.5|6232.5|6239.5|6233.5|6236.5|6230.5|11
1729240700000|2024-10-18 08:38:20|6239.5|6233.5|6238|6232|6239.5|6233.5|6236|6230|5
1729240710000|2024-10-18 08:38:30|6237.5|6231.5|6236|6230|6237.5|6231.5|6236|6230|4
1729240720000|2024-10-18 08:38:40|6237.5|6231.5|6235.5|6229.5|6237.5|6231.5|6235.5|6229.5|4
1729240730000|2024-10-18 08:38:50|6235|6229|6235|6229|6235|6229|6235|6229|12
1729240740000|2024-10-18 08:39:00|6235.5|6229.5|6236.5|6230.5|6236.5|6230.5|6235.5|6229.5|1
1729240760000|2024-10-18 08:39:20|6235.5|6229.5|6236.5|6230.5|6237.5|6231.5|6235.5|6229.5|31
1729240770000|2024-10-18 08:39:30|6237|6231|6237|6231|6237|6231|6237|6231|0
1729240780000|2024-10-18 08:39:40|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6235.5|6229.5|3
1729240790000|2024-10-18 08:39:50|6236|6230|6236|6230|6236|6230|6236|6230|3
1729240800000|2024-10-18 08:40:00|6236.5|6230.5|6235|6229|6236.5|6230.5|6235|6229|2
1729240810000|2024-10-18 08:40:10|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|5
1729240820000|2024-10-18 08:40:20|||||||||1
1729240830000|2024-10-18 08:40:30|6235|6229|6235|6229|6235|6229|6235|6229|4
1729240840000|2024-10-18 08:40:40|||||||||2
1729240860000|2024-10-18 08:41:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1729240870000|2024-10-18 08:41:10|||||||||6
1729240880000|2024-10-18 08:41:20|6235|6229|6235|6229|6235|6229|6235|6229|0
1729240890000|2024-10-18 08:41:30|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|1
1729240900000|2024-10-18 08:41:40|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|4
1729240910000|2024-10-18 08:41:50|6235|6229|6235|6229|6235|6229|6235|6229|15
1729240920000|2024-10-18 08:42:00|||||||||15
1729240960000|2024-10-18 08:42:40|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1729240970000|2024-10-18 08:42:50|6235.5|6229.5|6236|6230|6236|6230|6235.5|6229.5|2
1729240980000|2024-10-18 08:43:00|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1729240990000|2024-10-18 08:43:10|6238|6232|6237.5|6231.5|6238.5|6232.5|6237.5|6231.5|15
1729241000000|2024-10-18 08:43:20|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|8
1729241010000|2024-10-18 08:43:30|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|2
1729241020000|2024-10-18 08:43:40|6238|6232|6238|6232|6238|6232|6238|6232|1
1729241050000|2024-10-18 08:44:10|||||||||3
1729241060000|2024-10-18 08:44:20|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|2
1729241070000|2024-10-18 08:44:30|||||||||1
1729241080000|2024-10-18 08:44:40|6235.5|6229.5|6236|6230|6236|6230|6235.5|6229.5|5
1729241090000|2024-10-18 08:44:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|3
1729241100000|2024-10-18 08:45:00|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|2
1729241110000|2024-10-18 08:45:10|6237|6231|6237|6231|6237|6231|6237|6231|1
1729241120000|2024-10-18 08:45:20|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|4
1729241130000|2024-10-18 08:45:30|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|3
1729241150000|2024-10-18 08:45:50|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|2
1729241160000|2024-10-18 08:46:00|6238|6232|6238|6232|6238|6232|6238|6232|0
1729241170000|2024-10-18 08:46:10|6237.5|6231.5|6237|6231|6238|6232|6237|6231|0
1729241190000|2024-10-18 08:46:30|||||||||9
1729241200000|2024-10-18 08:46:40|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|6
1729241210000|2024-10-18 08:46:50|6237.5|6231.5|6237.5|6231.5|6238|6232|6237.5|6231.5|8
1729241220000|2024-10-18 08:47:00|6237|6231|6237|6231|6237.5|6231.5|6237|6231|5
1729241230000|2024-10-18 08:47:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237|6231|8
1729241240000|2024-10-18 08:47:20|6237|6231|6237|6231|6237|6231|6237|6231|1
1729241250000|2024-10-18 08:47:30|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|2
1729241270000|2024-10-18 08:47:50|||||||||11
1729241280000|2024-10-18 08:48:00|||||||||1
1729241290000|2024-10-18 08:48:10|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6
1729241300000|2024-10-18 08:48:20|||||||||1
1729241310000|2024-10-18 08:48:30|||||||||2
1729241320000|2024-10-18 08:48:40|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|6
1729241330000|2024-10-18 08:48:50|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|1
1729241340000|2024-10-18 08:49:00|6236|6230|6236|6230|6236|6230|6236|6230|1
1729241350000|2024-10-18 08:49:10|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1729241360000|2024-10-18 08:49:20|6237|6231|6236|6230|6237|6231|6236|6230|5
1729241380000|2024-10-18 08:49:40|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|4
1729241390000|2024-10-18 08:49:50|||||||||4
1729241400000|2024-10-18 08:50:00|6237|6231|6237|6231|6238|6232|6237|6231|3
1729241410000|2024-10-18 08:50:10|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|1
1729241420000|2024-10-18 08:50:20|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6236.5|6230.5|2
1729241430000|2024-10-18 08:50:30|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|1
1729241440000|2024-10-18 08:50:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|7
1729241450000|2024-10-18 08:50:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|4
1729241460000|2024-10-18 08:51:00|6233|6227|6231.5|6225.5|6233.5|6227.5|6231.5|6225.5|27
1729241470000|2024-10-18 08:51:10|6230|6224|6232|6226|6232|6226|6229.5|6223.5|10
1729241480000|2024-10-18 08:51:20|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6230.5|6224.5|6
1729241490000|2024-10-18 08:51:30|6232|6226|6229.5|6223.5|6232|6226|6229.5|6223.5|5
1729241500000|2024-10-18 08:51:40|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|19
1729241510000|2024-10-18 08:51:50|6231|6225|6231|6225|6231|6225|6231|6225|10
1729241520000|2024-10-18 08:52:00|6232|6226|6233|6227|6233|6227|6232|6226|4
1729241530000|2024-10-18 08:52:10|6232.5|6226.5|6233.5|6227.5|6234|6228|6232.5|6226.5|2
1729241540000|2024-10-18 08:52:20|6233|6227|6235.5|6229.5|6235.5|6229.5|6233|6227|10
1729241550000|2024-10-18 08:52:30|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|6
1729241560000|2024-10-18 08:52:40|6238.5|6232.5|6239|6233|6239.5|6233.5|6238.5|6232.5|15
1729241570000|2024-10-18 08:52:50|||||||||2
1729241580000|2024-10-18 08:53:00|6240|6234|6240|6234|6240|6234|6240|6234|2
1729241590000|2024-10-18 08:53:10|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|10
1729241600000|2024-10-18 08:53:20|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|4
1729241610000|2024-10-18 08:53:30|||||||||2
1729241620000|2024-10-18 08:53:40|6242|6236|6243.5|6237.5|6244|6238|6242|6236|18
1729241630000|2024-10-18 08:53:50|6242.5|6236.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|8
1729241640000|2024-10-18 08:54:00|6242.5|6236.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|16
1729241650000|2024-10-18 08:54:10|6242|6236|6240.5|6234.5|6242|6236|6240.5|6234.5|12
1729241660000|2024-10-18 08:54:20|6241.5|6235.5|6241|6235|6241.5|6235.5|6241|6235|34
1729241670000|2024-10-18 08:54:30|6244|6238|6244|6238|6244|6238|6244|6238|9
1729241690000|2024-10-18 08:54:50|||||||||2
1729241700000|2024-10-18 08:55:00|6245|6239|6245|6239|6245|6239|6245|6239|5
1729241710000|2024-10-18 08:55:10|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244|6238|7
1729241720000|2024-10-18 08:55:20|6244|6238|6244|6238|6244|6238|6244|6238|0
1729241730000|2024-10-18 08:55:30|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|12
1729241740000|2024-10-18 08:55:40|6243|6237|6243|6237|6243|6237|6243|6237|0
1729241750000|2024-10-18 08:55:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729241760000|2024-10-18 08:56:00|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1729241780000|2024-10-18 08:56:20|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|2
1729241800000|2024-10-18 08:56:40|6245|6239|6245|6239|6245|6239|6245|6239|1
1729241810000|2024-10-18 08:56:50|||||||||6
1729241820000|2024-10-18 08:57:00|||||||||11
1729241830000|2024-10-18 08:57:10|6246|6240|6246|6240|6246|6240|6246|6240|8
1729241840000|2024-10-18 08:57:20|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|4
1729241850000|2024-10-18 08:57:30|||||||||4
1729241860000|2024-10-18 08:57:40|6245|6239|6245|6239|6245|6239|6245|6239|2
1729241880000|2024-10-18 08:58:00|||||||||1
1729241890000|2024-10-18 08:58:10|6245.5|6239.5|6247.5|6241.5|6247.5|6241.5|6245.5|6239.5|17
1729241900000|2024-10-18 08:58:20|||||||||4
1729241910000|2024-10-18 08:58:30|6247|6241|6247|6241|6247|6241|6247|6241|5
1729241920000|2024-10-18 08:58:40|6245.5|6239.5|6244|6238|6245.5|6239.5|6244|6238|1
1729241940000|2024-10-18 08:59:00|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|11
1729241950000|2024-10-18 08:59:10|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|2
1729241970000|2024-10-18 08:59:30|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|2
1729241980000|2024-10-18 08:59:40|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|6
1729241990000|2024-10-18 08:59:50|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|8
1729242000000|2024-10-18 09:00:00|6242.5|6236.5|6245.5|6239.5|6246|6240|6242.5|6236.5|7
1729242010000|2024-10-18 09:00:10|6247|6241|6248.5|6242.5|6249.5|6243.5|6247|6241|6
1729242020000|2024-10-18 09:00:20|6247.5|6241.5|6243.5|6237.5|6247.5|6241.5|6240|6234|8
1729242030000|2024-10-18 09:00:30|6240|6234|6241|6235|6241|6235|6238.5|6232.5|3
1729242040000|2024-10-18 09:00:40|6237|6231|6239|6233|6239|6233|6235|6229|7
1729242050000|2024-10-18 09:00:50|6238|6232|6238|6232|6240.5|6234.5|6238|6232|8
1729242060000|2024-10-18 09:01:00|6238.5|6232.5|6235.5|6229.5|6239.5|6233.5|6235.5|6229.5|8
1729242070000|2024-10-18 09:01:10|6236.5|6230.5|6234.5|6228.5|6237|6231|6234|6228|5
1729242080000|2024-10-18 09:01:20|6233.5|6227.5|6234.5|6228.5|6234.5|6228.5|6233.5|6227.5|8
1729242090000|2024-10-18 09:01:30|6234|6228|6234|6228|6234|6228|6234|6228|5
1729242110000|2024-10-18 09:01:50|6232|6226|6232|6226|6232|6226|6232|6226|6
1729242120000|2024-10-18 09:02:00|6234|6228|6234|6228|6234|6228|6234|6228|3
1729242130000|2024-10-18 09:02:10|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|1
1729242140000|2024-10-18 09:02:20|6233|6227|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|1
1729242150000|2024-10-18 09:02:30|6232|6226|6232.5|6226.5|6233|6227|6232|6226|10
1729242160000|2024-10-18 09:02:40|6233|6227|6234|6228|6234|6228|6232.5|6226.5|5
1729242170000|2024-10-18 09:02:50|6233.5|6227.5|6234.5|6228.5|6234.5|6228.5|6233.5|6227.5|0
1729242180000|2024-10-18 09:03:00|6235.5|6229.5|6237|6231|6237|6231|6235.5|6229.5|3
1729242190000|2024-10-18 09:03:10|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|5
1729242200000|2024-10-18 09:03:20|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|0
1729242230000|2024-10-18 09:03:50|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|3
1729242240000|2024-10-18 09:04:00|||||||||1
1729242250000|2024-10-18 09:04:10|6239|6233|6239|6233|6239|6233|6239|6233|6
1729242260000|2024-10-18 09:04:20|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|5
1729242270000|2024-10-18 09:04:30|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|2
1729242280000|2024-10-18 09:04:40|||||||||5
1729242290000|2024-10-18 09:04:50|6240|6234|6241.5|6235.5|6241.5|6235.5|6240|6234|2
1729242300000|2024-10-18 09:05:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|6
1729242310000|2024-10-18 09:05:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|5
1729242320000|2024-10-18 09:05:20|6238.5|6232.5|6235|6229|6238.5|6232.5|6235|6229|6
1729242350000|2024-10-18 09:05:50|||||||||1
1729242360000|2024-10-18 09:06:00|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|0
1729242370000|2024-10-18 09:06:10|6235.5|6229.5|6238|6232|6238|6232|6235.5|6229.5|103
1729242380000|2024-10-18 09:06:20|6237|6231|6235.5|6229.5|6237|6231|6235.5|6229.5|4
1729242400000|2024-10-18 09:06:40|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|1
1729242410000|2024-10-18 09:06:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|2
1729242420000|2024-10-18 09:07:00|||||||||1
1729242440000|2024-10-18 09:07:20|6235|6229|6235.5|6229.5|6235.5|6229.5|6235|6229|2
1729242450000|2024-10-18 09:07:30|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|4
1729242460000|2024-10-18 09:07:40|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1729242480000|2024-10-18 09:08:00|6237|6231|6238|6232|6238|6232|6237|6231|3
1729242490000|2024-10-18 09:08:10|6236|6230|6237.5|6231.5|6238|6232|6236|6230|6
1729242500000|2024-10-18 09:08:20|6238|6232|6238|6232|6238|6232|6238|6232|0
1729242510000|2024-10-18 09:08:30|6238.5|6232.5|6238|6232|6239|6233|6238|6232|5
1729242520000|2024-10-18 09:08:40|||||||||1
1729242530000|2024-10-18 09:08:50|6237|6231|6236|6230|6237|6231|6235.5|6229.5|2
1729242540000|2024-10-18 09:09:00|||||||||1
1729242550000|2024-10-18 09:09:10|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|1
1729242560000|2024-10-18 09:09:20|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|0
1729242590000|2024-10-18 09:09:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|4
1729242600000|2024-10-18 09:10:00|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|2
1729242610000|2024-10-18 09:10:10|6237|6231|6237|6231|6237|6231|6237|6231|1
1729242620000|2024-10-18 09:10:20|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|11
1729242650000|2024-10-18 09:10:50|6234|6228|6234|6228|6234|6228|6234|6228|5
1729242660000|2024-10-18 09:11:00|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6232|6226|4
1729242670000|2024-10-18 09:11:10|6232.5|6226.5|6233.5|6227.5|6233.5|6227.5|6232|6226|4
1729242680000|2024-10-18 09:11:20|||||||||1
1729242690000|2024-10-18 09:11:30|6232|6226|6231.5|6225.5|6233.5|6227.5|6231.5|6225.5|9
1729242700000|2024-10-18 09:11:40|6231|6225|6229.5|6223.5|6231|6225|6229.5|6223.5|6
1729242710000|2024-10-18 09:11:50|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|26
1729242720000|2024-10-18 09:12:00|6230|6224|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|3
1729242730000|2024-10-18 09:12:10|6230|6224|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|0
1729242740000|2024-10-18 09:12:20|6230|6224|6230|6224|6230|6224|6229.5|6223.5|1
1729242750000|2024-10-18 09:12:30|6231|6225|6231|6225|6231|6225|6231|6225|0
1729242760000|2024-10-18 09:12:40|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|0
1729242770000|2024-10-18 09:12:50|6231.5|6225.5|6232.5|6226.5|6233|6227|6231.5|6225.5|2
1729242780000|2024-10-18 09:13:00|6234|6228|6231|6225|6234|6228|6231|6225|8
1729242800000|2024-10-18 09:13:20|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|0
1729242820000|2024-10-18 09:13:40|6234|6228|6232.5|6226.5|6234|6228|6232|6226|4
1729242830000|2024-10-18 09:13:50|6233.5|6227.5|6235.5|6229.5|6235.5|6229.5|6232.5|6226.5|7
1729242840000|2024-10-18 09:14:00|6236|6230|6236.5|6230.5|6237.5|6231.5|6236|6230|2
1729242850000|2024-10-18 09:14:10|6236|6230|6236|6230|6236|6230|6235.5|6229.5|2
1729242860000|2024-10-18 09:14:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1729242870000|2024-10-18 09:14:30|6237|6231|6237|6231|6237|6231|6237|6231|0
1729242880000|2024-10-18 09:14:40|6237.5|6231.5|6239.5|6233.5|6239.5|6233.5|6236.5|6230.5|3
1729242900000|2024-10-18 09:15:00|6239|6233|6239|6233|6239|6233|6239|6233|6
1729242920000|2024-10-18 09:15:20|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|0
1729242940000|2024-10-18 09:15:40|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|12
1729242950000|2024-10-18 09:15:50|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|0
1729242960000|2024-10-18 09:16:00|6240|6234|6241.5|6235.5|6241.5|6235.5|6240|6234|11
1729242980000|2024-10-18 09:16:20|6243.5|6237.5|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|5
1729242990000|2024-10-18 09:16:30|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|0
1729243010000|2024-10-18 09:16:50|6246|6240|6246|6240|6246|6240|6246|6240|4
1729243020000|2024-10-18 09:17:00|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246|6240|0
1729243030000|2024-10-18 09:17:10|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|1
1729243040000|2024-10-18 09:17:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246|6240|0
1729243050000|2024-10-18 09:17:30|||||||||1
1729243060000|2024-10-18 09:17:40|6246|6240|6246|6240|6246|6240|6246|6240|0
1729243070000|2024-10-18 09:17:50|6245.5|6239.5|6244|6238|6245.5|6239.5|6244|6238|2
1729243080000|2024-10-18 09:18:00|6243.5|6237.5|6241.5|6235.5|6243.5|6237.5|6241.5|6235.5|4
1729243100000|2024-10-18 09:18:20|6242|6236|6242.5|6236.5|6243|6237|6241.5|6235.5|3
1729243110000|2024-10-18 09:18:30|6243.5|6237.5|6243|6237|6243.5|6237.5|6242.5|6236.5|0
1729243120000|2024-10-18 09:18:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729243140000|2024-10-18 09:19:00|6243|6237|6242|6236|6243|6237|6242|6236|0
1729243150000|2024-10-18 09:19:10|6242.5|6236.5|6239|6233|6243|6237|6239|6233|4
1729243170000|2024-10-18 09:19:30|6239.5|6233.5|6235|6229|6239.5|6233.5|6235|6229|4
1729243180000|2024-10-18 09:19:40|6236.5|6230.5|6240.5|6234.5|6240.5|6234.5|6235.5|6229.5|4
1729243190000|2024-10-18 09:19:50|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1729243200000|2024-10-18 09:20:00|6243|6237|6241.5|6235.5|6243|6237|6237.5|6231.5|22
1729243230000|2024-10-18 09:20:30|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1729243250000|2024-10-18 09:20:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1729243260000|2024-10-18 09:21:00|6243|6237|6243|6237|6243|6237|6243|6237|0
1729243270000|2024-10-18 09:21:10|6245|6239|6246.5|6240.5|6246.5|6240.5|6245|6239|2
1729243280000|2024-10-18 09:21:20|6245.5|6239.5|6247|6241|6247|6241|6245.5|6239.5|2
1729243290000|2024-10-18 09:21:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729243300000|2024-10-18 09:21:40|6245|6239|6245|6239|6246|6240|6245|6239|0
1729243310000|2024-10-18 09:21:50|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|0
1729243320000|2024-10-18 09:22:00|6245.5|6239.5|6245.5|6239.5|6246|6240|6245.5|6239.5|0
1729243340000|2024-10-18 09:22:20|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|1
1729243360000|2024-10-18 09:22:40|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729243380000|2024-10-18 09:23:00|6248|6242|6248|6242|6248|6242|6248|6242|2
1729243390000|2024-10-18 09:23:10|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1729243400000|2024-10-18 09:23:20|6246.5|6240.5|6247|6241|6247.5|6241.5|6246.5|6240.5|6
1729243410000|2024-10-18 09:23:30|6247.5|6241.5|6249|6243|6249|6243|6247.5|6241.5|93
1729243420000|2024-10-18 09:23:40|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|12
1729243430000|2024-10-18 09:23:50|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1729243440000|2024-10-18 09:24:00|6249|6243|6249|6243|6249|6243|6249|6243|0
1729243450000|2024-10-18 09:24:10|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|0
1729243460000|2024-10-18 09:24:20|6249|6243|6248.5|6242.5|6249|6243|6247.5|6241.5|3
1729243470000|2024-10-18 09:24:30|6249|6243|6249|6243|6249|6243|6249|6243|0
1729243480000|2024-10-18 09:24:40|6246|6240|6247|6241|6247|6241|6246|6240|4
1729243490000|2024-10-18 09:24:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729243500000|2024-10-18 09:25:00|||||||||1
1729243510000|2024-10-18 09:25:10|6249|6243|6249|6243|6249|6243|6249|6243|1
1729243520000|2024-10-18 09:25:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1729243530000|2024-10-18 09:25:30|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1729243550000|2024-10-18 09:25:50|6250|6244|6254|6248|6254|6248|6249.5|6243.5|8
1729243560000|2024-10-18 09:26:00|6253|6247|6256.5|6250.5|6256.5|6250.5|6253|6247|5
1729243570000|2024-10-18 09:26:10|6256|6250|6255.5|6249.5|6256|6250|6255|6249|5
1729243580000|2024-10-18 09:26:20|6255|6249|6253.5|6247.5|6255|6249|6253.5|6247.5|2
1729243590000|2024-10-18 09:26:30|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252|6246|55
1729243600000|2024-10-18 09:26:40|6254|6248|6254|6248|6256|6250|6253|6247|15
1729243610000|2024-10-18 09:26:50|6254.5|6248.5|6257.5|6251.5|6257.5|6251.5|6254.5|6248.5|3
1729243620000|2024-10-18 09:27:00|6258|6252|6258|6252|6258|6252|6258|6252|2
1729243630000|2024-10-18 09:27:10|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|0
1729243640000|2024-10-18 09:27:20|6258|6252|6259.5|6253.5|6259.5|6253.5|6258|6252|2
1729243650000|2024-10-18 09:27:30|6259|6253|6258.5|6252.5|6259|6253|6258.5|6252.5|4
1729243660000|2024-10-18 09:27:40|6259|6253|6259|6253|6259|6253|6259|6253|18
1729243670000|2024-10-18 09:27:50|6264|6258|6264|6258|6264.5|6258.5|6264|6258|7
1729243680000|2024-10-18 09:28:00|6262|6256|6264.5|6258.5|6264.5|6258.5|6262|6256|57
1729243690000|2024-10-18 09:28:10|6265|6259|6266.5|6260.5|6266.5|6260.5|6265|6259|16
1729243700000|2024-10-18 09:28:20|6267|6261|6266|6260|6267.5|6261.5|6266|6260|13
1729243720000|2024-10-18 09:28:40|||||||||3
1729243730000|2024-10-18 09:28:50|6268.5|6262.5|6267.5|6261.5|6268.5|6262.5|6267.5|6261.5|2
1729243750000|2024-10-18 09:29:10|6266.5|6260.5|6267.5|6261.5|6268|6262|6266.5|6260.5|3
1729243760000|2024-10-18 09:29:20|6266.5|6260.5|6267.5|6261.5|6267.5|6261.5|6266.5|6260.5|5
1729243770000|2024-10-18 09:29:30|6267|6261|6267|6261|6267|6261|6267|6261|1
1729243780000|2024-10-18 09:29:40|6267.5|6261.5|6268|6262|6268|6262|6267.5|6261.5|50
1729243790000|2024-10-18 09:29:50|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|3
1729243800000|2024-10-18 09:30:00|6267|6261|6267|6261|6268|6262|6266.5|6260.5|3
1729243810000|2024-10-18 09:30:10|6266.5|6260.5|6267|6261|6267|6261|6266.5|6260.5|1
1729243820000|2024-10-18 09:30:20|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1729243830000|2024-10-18 09:30:30|6266|6260|6259|6253|6266|6260|6259|6253|2
1729243840000|2024-10-18 09:30:40|6258|6252|6258|6252|6259|6253|6258|6252|11
1729243850000|2024-10-18 09:30:50|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|0
1729243860000|2024-10-18 09:31:00|6256.5|6250.5|6255|6249|6256.5|6250.5|6254.5|6248.5|1
1729243870000|2024-10-18 09:31:10|6255.5|6249.5|6255.5|6249.5|6256|6250|6255.5|6249.5|23
1729243880000|2024-10-18 09:31:20|6255|6249|6254|6248|6255|6249|6254|6248|5
1729243890000|2024-10-18 09:31:30|6255|6249|6254.5|6248.5|6255|6249|6253.5|6247.5|17
1729243900000|2024-10-18 09:31:40|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1729243910000|2024-10-18 09:31:50|6256|6250|6256|6250|6256|6250|6256|6250|1
1729243940000|2024-10-18 09:32:20|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1729243950000|2024-10-18 09:32:30|6254|6248|6254|6248|6254|6248|6254|6248|0
1729243960000|2024-10-18 09:32:40|||||||||4
1729243980000|2024-10-18 09:33:00|6255|6249|6256|6250|6256|6250|6255|6249|5
1729243990000|2024-10-18 09:33:10|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|0
1729244000000|2024-10-18 09:33:20|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|0
1729244010000|2024-10-18 09:33:30|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1729244020000|2024-10-18 09:33:40|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1729244040000|2024-10-18 09:34:00|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|3
1729244050000|2024-10-18 09:34:10|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1729244060000|2024-10-18 09:34:20|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|3
1729244070000|2024-10-18 09:34:30|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|3
1729244100000|2024-10-18 09:35:00|||||||||5
1729244120000|2024-10-18 09:35:20|6257|6251|6257|6251|6257|6251|6256.5|6250.5|3
1729244140000|2024-10-18 09:35:40|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|1
1729244150000|2024-10-18 09:35:50|6262|6256|6262|6256|6262|6256|6262|6256|1
1729244160000|2024-10-18 09:36:00|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1729244170000|2024-10-18 09:36:10|6260|6254|6260|6254|6260|6254|6260|6254|2
1729244180000|2024-10-18 09:36:20|6258.5|6252.5|6259|6253|6259|6253|6258.5|6252.5|1
1729244210000|2024-10-18 09:36:50|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|0
1729244220000|2024-10-18 09:37:00|6260|6254|6260|6254|6260|6254|6259.5|6253.5|0
1729244230000|2024-10-18 09:37:10|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|0
1729244240000|2024-10-18 09:37:20|6259|6253|6258.5|6252.5|6259|6253|6258|6252|0
1729244250000|2024-10-18 09:37:30|6258|6252|6256.5|6250.5|6258|6252|6256.5|6250.5|1
1729244260000|2024-10-18 09:37:40|6256|6250|6256|6250|6256|6250|6256|6250|0
1729244270000|2024-10-18 09:37:50|6254|6248|6255.5|6249.5|6255.5|6249.5|6254|6248|5
1729244290000|2024-10-18 09:38:10|6256|6250|6256|6250|6256|6250|6256|6250|0
1729244320000|2024-10-18 09:38:40|6258.5|6252.5|6259|6253|6259.5|6253.5|6258|6252|3
1729244330000|2024-10-18 09:38:50|6258.5|6252.5|6259|6253|6259|6253|6258.5|6252.5|0
1729244340000|2024-10-18 09:39:00|6258.5|6252.5|6259.5|6253.5|6259.5|6253.5|6258.5|6252.5|1
1729244360000|2024-10-18 09:39:20|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|0
1729244370000|2024-10-18 09:39:30|6258|6252|6258|6252|6258|6252|6258|6252|0
1729244380000|2024-10-18 09:39:40|6256|6250|6257.5|6251.5|6257.5|6251.5|6256|6250|1
1729244400000|2024-10-18 09:40:00|6257|6251|6255.5|6249.5|6257|6251|6255.5|6249.5|1
1729244430000|2024-10-18 09:40:30|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|1
1729244440000|2024-10-18 09:40:40|6255|6249|6254|6248|6255|6249|6254|6248|0
1729244450000|2024-10-18 09:40:50|6255|6249|6255|6249|6255|6249|6255|6249|2
1729244460000|2024-10-18 09:41:00|6254.5|6248.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|1
1729244480000|2024-10-18 09:41:20|6254.5|6248.5|6255|6249|6255|6249|6254.5|6248.5|1
1729244490000|2024-10-18 09:41:30|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1729244500000|2024-10-18 09:41:40|||||||||1
1729244510000|2024-10-18 09:41:50|6256|6250|6257.5|6251.5|6257.5|6251.5|6256|6250|2
1729244520000|2024-10-18 09:42:00|6257|6251|6257|6251|6257.5|6251.5|6257|6251|0
1729244540000|2024-10-18 09:42:20|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|1
1729244550000|2024-10-18 09:42:30|6256|6250|6256|6250|6256|6250|6256|6250|0
1729244590000|2024-10-18 09:43:10|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255|6249|2
1729244610000|2024-10-18 09:43:30|6255|6249|6255|6249|6255|6249|6254.5|6248.5|1
1729244630000|2024-10-18 09:43:50|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|0
1729244640000|2024-10-18 09:44:00|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|1
1729244650000|2024-10-18 09:44:10|||||||||1
1729244660000|2024-10-18 09:44:20|||||||||1
1729244670000|2024-10-18 09:44:30|||||||||1
1729244680000|2024-10-18 09:44:40|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|1
1729244700000|2024-10-18 09:45:00|||||||||1
1729244710000|2024-10-18 09:45:10|6254|6248|6254|6248|6254|6248|6254|6248|0
1729244720000|2024-10-18 09:45:20|6251.5|6245.5|6249.5|6243.5|6251.5|6245.5|6249.5|6243.5|4
1729244730000|2024-10-18 09:45:30|6249|6243|6249|6243|6249|6243|6249|6243|0
1729244740000|2024-10-18 09:45:40|||||||||1
1729244760000|2024-10-18 09:46:00|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|1
1729244770000|2024-10-18 09:46:10|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|0
1729244780000|2024-10-18 09:46:20|||||||||2
1729244790000|2024-10-18 09:46:30|||||||||3
1729244800000|2024-10-18 09:46:40|||||||||1
1729244810000|2024-10-18 09:46:50|6251|6245|6252|6246|6252.5|6246.5|6251|6245|1
1729244820000|2024-10-18 09:47:00|6251|6245|6252.5|6246.5|6252.5|6246.5|6251|6245|0
1729244830000|2024-10-18 09:47:10|6252|6246|6252|6246|6254.5|6248.5|6251.5|6245.5|3
1729244840000|2024-10-18 09:47:20|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|0
1729244870000|2024-10-18 09:47:50|6254|6248|6254|6248|6254|6248|6254|6248|1
1729244880000|2024-10-18 09:48:00|6253|6247|6253|6247|6253|6247|6253|6247|0
1729244920000|2024-10-18 09:48:40|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729244930000|2024-10-18 09:48:50|6252|6246|6253|6247|6253|6247|6252|6246|0
1729244950000|2024-10-18 09:49:10|6254|6248|6252.5|6246.5|6254|6248|6252|6246|0
1729244960000|2024-10-18 09:49:20|6252|6246|6253|6247|6253.5|6247.5|6252|6246|0
1729244970000|2024-10-18 09:49:30|6252.5|6246.5|6253|6247|6253|6247|6252.5|6246.5|0
1729244980000|2024-10-18 09:49:40|6254|6248|6253.5|6247.5|6254|6248|6253.5|6247.5|0
1729244990000|2024-10-18 09:49:50|6254|6248|6255|6249|6255|6249|6254|6248|0
1729245000000|2024-10-18 09:50:00|6254|6248|6253.5|6247.5|6254|6248|6253.5|6247.5|1
1729245010000|2024-10-18 09:50:10|6252.5|6246.5|6253|6247|6253|6247|6252.5|6246.5|0
1729245020000|2024-10-18 09:50:20|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1729245030000|2024-10-18 09:50:30|6253|6247|6254|6248|6254|6248|6253|6247|4
1729245050000|2024-10-18 09:50:50|6254.5|6248.5|6256|6250|6256|6250|6254.5|6248.5|10
1729245060000|2024-10-18 09:51:00|6256.5|6250.5|6257|6251|6257.5|6251.5|6256.5|6250.5|0
1729245080000|2024-10-18 09:51:20|6258|6252|6258|6252|6258|6252|6258|6252|0
1729245100000|2024-10-18 09:51:40|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|1
1729245110000|2024-10-18 09:51:50|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1729245120000|2024-10-18 09:52:00|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|0
1729245130000|2024-10-18 09:52:10|6255.5|6249.5|6256.5|6250.5|6257.5|6251.5|6255.5|6249.5|4
1729245140000|2024-10-18 09:52:20|6257|6251|6257.5|6251.5|6257.5|6251.5|6256.5|6250.5|1
1729245150000|2024-10-18 09:52:30|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|0
1729245160000|2024-10-18 09:52:40|6257|6251|6257|6251|6257|6251|6257|6251|0
1729245170000|2024-10-18 09:52:50|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|2
1729245180000|2024-10-18 09:53:00|6254.5|6248.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|6
1729245190000|2024-10-18 09:53:10|6257|6251|6255.5|6249.5|6257|6251|6255.5|6249.5|5
1729245200000|2024-10-18 09:53:20|||||||||1
1729245210000|2024-10-18 09:53:30|6257|6251|6254.5|6248.5|6257|6251|6254.5|6248.5|8
1729245220000|2024-10-18 09:53:40|6255|6249|6255|6249|6255|6249|6255|6249|1
1729245240000|2024-10-18 09:54:00|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|2
1729245250000|2024-10-18 09:54:10|6253|6247|6253|6247|6253|6247|6253|6247|3
1729245260000|2024-10-18 09:54:20|6251|6245|6251|6245|6251|6245|6251|6245|1
1729245280000|2024-10-18 09:54:40|6252|6246|6251|6245|6252|6246|6250.5|6244.5|0
1729245290000|2024-10-18 09:54:50|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|0
1729245300000|2024-10-18 09:55:00|6250.5|6244.5|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1729245330000|2024-10-18 09:55:30|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|0
1729245340000|2024-10-18 09:55:40|6250|6244|6250|6244|6250|6244|6250|6244|1
1729245350000|2024-10-18 09:55:50|||||||||14
1729245360000|2024-10-18 09:56:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251|6245|2
1729245370000|2024-10-18 09:56:10|6251|6245|6251|6245|6251|6245|6251|6245|0
1729245380000|2024-10-18 09:56:20|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|0
1729245410000|2024-10-18 09:56:50|||||||||1
1729245420000|2024-10-18 09:57:00|6251|6245|6251|6245|6252|6246|6250|6244|1
1729245430000|2024-10-18 09:57:10|6250|6244|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|0
1729245440000|2024-10-18 09:57:20|6251|6245|6251|6245|6251|6245|6251|6245|0
1729245450000|2024-10-18 09:57:30|6249.5|6243.5|6250|6244|6250|6244|6249.5|6243.5|2
1729245480000|2024-10-18 09:58:00|6251|6245|6251|6245|6251|6245|6250|6244|0
1729245490000|2024-10-18 09:58:10|||||||||2
1729245500000|2024-10-18 09:58:20|6250|6244|6250|6244|6250|6244|6250|6244|2
1729245510000|2024-10-18 09:58:30|6249.5|6243.5|6250|6244|6250|6244|6249.5|6243.5|0
1729245520000|2024-10-18 09:58:40|6249.5|6243.5|6249.5|6243.5|6250|6244|6249.5|6243.5|0
1729245540000|2024-10-18 09:59:00|6250|6244|6250|6244|6251|6245|6249.5|6243.5|0
1729245550000|2024-10-18 09:59:10|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|0
1729245560000|2024-10-18 09:59:20|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|0
1729245570000|2024-10-18 09:59:30|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729245580000|2024-10-18 09:59:40|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1729245590000|2024-10-18 09:59:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|2
1729245620000|2024-10-18 10:00:20|||||||||1
1729245630000|2024-10-18 10:00:30|6249|6243|6245.5|6239.5|6249.5|6243.5|6245.5|6239.5|8
1729245640000|2024-10-18 10:00:40|6244|6238|6244|6238|6244|6238|6244|6238|1
1729245650000|2024-10-18 10:00:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|5
1729245660000|2024-10-18 10:01:00|||||||||5
1729245670000|2024-10-18 10:01:10|6244|6238|6242|6236|6244|6238|6242|6236|4
1729245680000|2024-10-18 10:01:20|6241.5|6235.5|6244|6238|6244|6238|6241.5|6235.5|4
1729245690000|2024-10-18 10:01:30|6245|6239|6245|6239|6246|6240|6245|6239|0
1729245700000|2024-10-18 10:01:40|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|0
1729245710000|2024-10-18 10:01:50|6243.5|6237.5|6241.5|6235.5|6244|6238|6241.5|6235.5|7
1729245720000|2024-10-18 10:02:00|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|0
1729245730000|2024-10-18 10:02:10|6242|6236|6242|6236|6242|6236|6242|6236|3
1729245740000|2024-10-18 10:02:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|2
1729245750000|2024-10-18 10:02:30|||||||||1
1729245780000|2024-10-18 10:03:00|6240.5|6234.5|6239|6233|6240.5|6234.5|6239|6233|2
1729245790000|2024-10-18 10:03:10|6240.5|6234.5|6239|6233|6240.5|6234.5|6238.5|6232.5|2
1729245800000|2024-10-18 10:03:20|||||||||1
1729245810000|2024-10-18 10:03:30|||||||||10
1729245820000|2024-10-18 10:03:40|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|1
1729245830000|2024-10-18 10:03:50|||||||||6
1729245840000|2024-10-18 10:04:00|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6
1729245850000|2024-10-18 10:04:10|6239.5|6233.5|6242|6236|6242|6236|6239.5|6233.5|3
1729245860000|2024-10-18 10:04:20|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|0
1729245870000|2024-10-18 10:04:30|6243|6237|6243|6237|6243|6237|6242.5|6236.5|0
1729245880000|2024-10-18 10:04:40|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|0
1729245890000|2024-10-18 10:04:50|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|1
1729245900000|2024-10-18 10:05:00|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|0
1729245910000|2024-10-18 10:05:10|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|0
1729245920000|2024-10-18 10:05:20|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|0
1729245930000|2024-10-18 10:05:30|6242|6236|6244|6238|6244|6238|6242|6236|1
1729245940000|2024-10-18 10:05:40|6244.5|6238.5|6244.5|6238.5|6246|6240|6244.5|6238.5|3
1729245960000|2024-10-18 10:06:00|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|2
1729245970000|2024-10-18 10:06:10|||||||||1
1729245980000|2024-10-18 10:06:20|6246|6240|6245.5|6239.5|6246|6240|6245|6239|0
1729245990000|2024-10-18 10:06:30|6246|6240|6245|6239|6246|6240|6245|6239|3
1729246000000|2024-10-18 10:06:40|6244|6238|6244|6238|6245|6239|6244|6238|0
1729246010000|2024-10-18 10:06:50|6245|6239|6245.5|6239.5|6245.5|6239.5|6244|6238|0
1729246020000|2024-10-18 10:07:00|6247.5|6241.5|6247|6241|6247.5|6241.5|6247|6241|1
1729246030000|2024-10-18 10:07:10|6248|6242|6249|6243|6249|6243|6246|6240|7
1729246040000|2024-10-18 10:07:20|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1729246050000|2024-10-18 10:07:30|6248|6242|6248|6242|6248.5|6242.5|6248|6242|0
1729246060000|2024-10-18 10:07:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248|6242|2
1729246070000|2024-10-18 10:07:50|6248|6242|6246|6240|6248|6242|6246|6240|0
1729246080000|2024-10-18 10:08:00|6246.5|6240.5|6248.5|6242.5|6248.5|6242.5|6246.5|6240.5|3
1729246090000|2024-10-18 10:08:10|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1729246100000|2024-10-18 10:08:20|6248|6242|6249|6243|6249|6243|6248|6242|0
1729246110000|2024-10-18 10:08:30|6248.5|6242.5|6249|6243|6249.5|6243.5|6248.5|6242.5|2
1729246130000|2024-10-18 10:08:50|6248|6242|6249.5|6243.5|6249.5|6243.5|6248|6242|6
1729246140000|2024-10-18 10:09:00|6250|6244|6250|6244|6250|6244|6250|6244|0
1729246150000|2024-10-18 10:09:10|6250.5|6244.5|6252.5|6246.5|6252.5|6246.5|6250.5|6244.5|3
1729246160000|2024-10-18 10:09:20|6252|6246|6252|6246|6252.5|6246.5|6252|6246|3
1729246170000|2024-10-18 10:09:30|6251.5|6245.5|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|0
1729246210000|2024-10-18 10:10:10|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|0
1729246230000|2024-10-18 10:10:30|6253|6247|6252.5|6246.5|6253|6247|6252.5|6246.5|0
1729246240000|2024-10-18 10:10:40|6251.5|6245.5|6251|6245|6251.5|6245.5|6249.5|6243.5|22
1729246250000|2024-10-18 10:10:50|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|5
1729246270000|2024-10-18 10:11:10|6250|6244|6253|6247|6253|6247|6250|6244|2
1729246280000|2024-10-18 10:11:20|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|7
1729246300000|2024-10-18 10:11:40|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|0
1729246310000|2024-10-18 10:11:50|6251.5|6245.5|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|0
1729246320000|2024-10-18 10:12:00|6251.5|6245.5|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729246330000|2024-10-18 10:12:10|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729246340000|2024-10-18 10:12:20|6250.5|6244.5|6251.5|6245.5|6252|6246|6250.5|6244.5|0
1729246350000|2024-10-18 10:12:30|6252|6246|6252|6246|6252|6246|6252|6246|0
1729246360000|2024-10-18 10:12:40|6251.5|6245.5|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729246370000|2024-10-18 10:12:50|6253.5|6247.5|6250.5|6244.5|6253.5|6247.5|6250.5|6244.5|4
1729246380000|2024-10-18 10:13:00|6250|6244|6250|6244|6250|6244|6250|6244|1
1729246390000|2024-10-18 10:13:10|6251|6245|6253.5|6247.5|6253.5|6247.5|6251|6245|3
1729246410000|2024-10-18 10:13:30|6254|6248|6254|6248|6254|6248|6254|6248|0
1729246460000|2024-10-18 10:14:20|6256|6250|6256|6250|6256|6250|6256|6250|1
1729246470000|2024-10-18 10:14:30|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|0
1729246480000|2024-10-18 10:14:40|6256|6250|6256|6250|6256|6250|6256|6250|0
1729246490000|2024-10-18 10:14:50|||||||||6
1729246520000|2024-10-18 10:15:20|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|2
1729246530000|2024-10-18 10:15:30|6253|6247|6254|6248|6254.5|6248.5|6252|6246|6
1729246540000|2024-10-18 10:15:40|6253.5|6247.5|6253.5|6247.5|6254|6248|6253.5|6247.5|0
1729246550000|2024-10-18 10:15:50|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|0
1729246560000|2024-10-18 10:16:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1729246570000|2024-10-18 10:16:10|6251|6245|6251|6245|6251|6245|6251|6245|0
1729246580000|2024-10-18 10:16:20|6250.5|6244.5|6250.5|6244.5|6252.5|6246.5|6250|6244|6
1729246590000|2024-10-18 10:16:30|6249.5|6243.5|6250.5|6244.5|6251.5|6245.5|6249.5|6243.5|1
1729246620000|2024-10-18 10:17:00|6249.5|6243.5|6250|6244|6250.5|6244.5|6249.5|6243.5|1
1729246630000|2024-10-18 10:17:10|6250.5|6244.5|6250|6244|6250.5|6244.5|6249.5|6243.5|0
1729246660000|2024-10-18 10:17:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729246710000|2024-10-18 10:18:30|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|0
1729246760000|2024-10-18 10:19:20|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|6
1729246790000|2024-10-18 10:19:50|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1729246800000|2024-10-18 10:20:00|6248.5|6242.5|6247.5|6241.5|6248.5|6242.5|6247.5|6241.5|3
1729246810000|2024-10-18 10:20:10|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|1
1729246820000|2024-10-18 10:20:20|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|0
1729246830000|2024-10-18 10:20:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|1
1729246840000|2024-10-18 10:20:40|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|4
1729246860000|2024-10-18 10:21:00|||||||||4
1729246880000|2024-10-18 10:21:20|6246|6240|6244.5|6238.5|6246|6240|6244.5|6238.5|2
1729246920000|2024-10-18 10:22:00|6245|6239|6245|6239|6245|6239|6245|6239|4
1729246950000|2024-10-18 10:22:30|||||||||1
1729247010000|2024-10-18 10:23:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|1
1729247030000|2024-10-18 10:23:50|6249|6243|6248|6242|6249|6243|6248|6242|3
1729247040000|2024-10-18 10:24:00|6250|6244|6248|6242|6250|6244|6247.5|6241.5|3
1729247100000|2024-10-18 10:25:00|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1729247170000|2024-10-18 10:26:10|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1729247180000|2024-10-18 10:26:20|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250|6244|1
1729247190000|2024-10-18 10:26:30|6250|6244|6250|6244|6250|6244|6250|6244|0
1729247200000|2024-10-18 10:26:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729247210000|2024-10-18 10:26:50|6251|6245|6251|6245|6251|6245|6251|6245|0
1729247220000|2024-10-18 10:27:00|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|0
1729247260000|2024-10-18 10:27:40|6251|6245|6251|6245|6251|6245|6251|6245|0
1729247330000|2024-10-18 10:28:50|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253|6247|2
1729247340000|2024-10-18 10:29:00|6253|6247|6250|6244|6253|6247|6250|6244|3
1729247360000|2024-10-18 10:29:20|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|1
1729247370000|2024-10-18 10:29:30|6252|6246|6251.5|6245.5|6253|6247|6251.5|6245.5|0
1729247390000|2024-10-18 10:29:50|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|6
1729247400000|2024-10-18 10:30:00|6250.5|6244.5|6250|6244|6252|6246|6250|6244|4
1729247410000|2024-10-18 10:30:10|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|2
1729247420000|2024-10-18 10:30:20|6248|6242|6248|6242|6248|6242|6248|6242|1
1729247430000|2024-10-18 10:30:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|4
1729247440000|2024-10-18 10:30:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|7
1729247450000|2024-10-18 10:30:50|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6
1729247460000|2024-10-18 10:31:00|6248|6242|6248|6242|6248|6242|6248|6242|1
1729247470000|2024-10-18 10:31:10|6250|6244|6250|6244|6250|6244|6250|6244|1
1729247480000|2024-10-18 10:31:20|6249.5|6243.5|6250|6244|6250|6244|6249.5|6243.5|2
1729247500000|2024-10-18 10:31:40|6252.5|6246.5|6250|6244|6252.5|6246.5|6250|6244|10
1729247510000|2024-10-18 10:31:50|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1729247520000|2024-10-18 10:32:00|6253|6247|6253|6247|6253|6247|6253|6247|5
1729247530000|2024-10-18 10:32:10|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|0
1729247540000|2024-10-18 10:32:20|6255|6249|6255|6249|6255|6249|6255|6249|1
1729247550000|2024-10-18 10:32:30|6256|6250|6256.5|6250.5|6257|6251|6256|6250|1
1729247570000|2024-10-18 10:32:50|6256|6250|6256.5|6250.5|6256.5|6250.5|6256|6250|1
1729247580000|2024-10-18 10:33:00|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|1
1729247590000|2024-10-18 10:33:10|6257|6251|6257|6251|6257|6251|6257|6251|13
1729247600000|2024-10-18 10:33:20|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1729247610000|2024-10-18 10:33:30|||||||||1
1729247620000|2024-10-18 10:33:40|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|1
1729247630000|2024-10-18 10:33:50|6260|6254|6261|6255|6261|6255|6260|6254|5
1729247640000|2024-10-18 10:34:00|6261.5|6255.5|6265|6259|6265|6259|6261.5|6255.5|4
1729247650000|2024-10-18 10:34:10|6264.5|6258.5|6265|6259|6265.5|6259.5|6263.5|6257.5|6
1729247660000|2024-10-18 10:34:20|6263|6257|6262.5|6256.5|6263|6257|6262.5|6256.5|5
1729247670000|2024-10-18 10:34:30|6263|6257|6262.5|6256.5|6263|6257|6261.5|6255.5|2
1729247680000|2024-10-18 10:34:40|6261.5|6255.5|6263|6257|6263|6257|6261.5|6255.5|0
1729247690000|2024-10-18 10:34:50|6262.5|6256.5|6263|6257|6263|6257|6262.5|6256.5|2
1729247700000|2024-10-18 10:35:00|6262.5|6256.5|6266|6260|6267|6261|6262.5|6256.5|2
1729247720000|2024-10-18 10:35:20|6265.5|6259.5|6265.5|6259.5|6266|6260|6265.5|6259.5|1
1729247730000|2024-10-18 10:35:30|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|2
1729247740000|2024-10-18 10:35:40|6263|6257|6263|6257|6263|6257|6263|6257|1
1729247750000|2024-10-18 10:35:50|6265|6259|6265.5|6259.5|6265.5|6259.5|6265|6259|2
1729247760000|2024-10-18 10:36:00|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|1
1729247770000|2024-10-18 10:36:10|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|7
1729247780000|2024-10-18 10:36:20|6265|6259|6265|6259|6265|6259|6265|6259|0
1729247790000|2024-10-18 10:36:30|6266|6260|6266|6260|6266|6260|6266|6260|3
1729247800000|2024-10-18 10:36:40|6265|6259|6265|6259|6265|6259|6265|6259|0
1729247820000|2024-10-18 10:37:00|6263|6257|6263|6257|6263|6257|6262.5|6256.5|2
1729247830000|2024-10-18 10:37:10|6262.5|6256.5|6264|6258|6264|6258|6261.5|6255.5|8
1729247850000|2024-10-18 10:37:30|||||||||1
1729247870000|2024-10-18 10:37:50|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729247880000|2024-10-18 10:38:00|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|2
1729247890000|2024-10-18 10:38:10|6264.5|6258.5|6265.5|6259.5|6265.5|6259.5|6264.5|6258.5|1
1729247900000|2024-10-18 10:38:20|6266|6260|6266|6260|6266|6260|6266|6260|1
1729247910000|2024-10-18 10:38:30|6266.5|6260.5|6266|6260|6267.5|6261.5|6266|6260|7
1729247920000|2024-10-18 10:38:40|6267|6261|6267|6261|6267|6261|6267|6261|0
1729247930000|2024-10-18 10:38:50|6266.5|6260.5|6267.5|6261.5|6267.5|6261.5|6266.5|6260.5|0
1729247940000|2024-10-18 10:39:00|6268|6262|6267.5|6261.5|6268|6262|6267.5|6261.5|1
1729247950000|2024-10-18 10:39:10|6266.5|6260.5|6266|6260|6267|6261|6266|6260|6
1729247960000|2024-10-18 10:39:20|6267|6261|6266|6260|6267|6261|6266|6260|0
1729247970000|2024-10-18 10:39:30|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|0
1729247980000|2024-10-18 10:39:40|6267|6261|6265|6259|6267|6261|6265|6259|2
1729247990000|2024-10-18 10:39:50|6265.5|6259.5|6266|6260|6266|6260|6263|6257|2
1729248000000|2024-10-18 10:40:00|6266.5|6260.5|6267|6261|6267|6261|6266.5|6260.5|0
1729248010000|2024-10-18 10:40:10|6267.5|6261.5|6266.5|6260.5|6267.5|6261.5|6266.5|6260.5|0
1729248020000|2024-10-18 10:40:20|6265|6259|6266|6260|6266|6260|6264.5|6258.5|4
1729248040000|2024-10-18 10:40:40|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|0
1729248050000|2024-10-18 10:40:50|6263.5|6257.5|6262.5|6256.5|6263.5|6257.5|6262|6256|2
1729248060000|2024-10-18 10:41:00|6261.5|6255.5|6261|6255|6261.5|6255.5|6261|6255|0
1729248070000|2024-10-18 10:41:10|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1729248110000|2024-10-18 10:41:50|6261|6255|6262|6256|6262|6256|6260.5|6254.5|1
1729248130000|2024-10-18 10:42:10|6261|6255|6263|6257|6263|6257|6261|6255|1
1729248140000|2024-10-18 10:42:20|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1729248160000|2024-10-18 10:42:40|6261|6255|6261|6255|6261.5|6255.5|6261|6255|5
1729248170000|2024-10-18 10:42:50|6261.5|6255.5|6261|6255|6261.5|6255.5|6261|6255|0
1729248190000|2024-10-18 10:43:10|6260|6254|6259|6253|6260|6254|6259|6253|4
1729248250000|2024-10-18 10:44:10|6256|6250|6256|6250|6257|6251|6255.5|6249.5|7
1729248260000|2024-10-18 10:44:20|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|1
1729248270000|2024-10-18 10:44:30|6255.5|6249.5|6254|6248|6255.5|6249.5|6254|6248|2
1729248290000|2024-10-18 10:44:50|6255.5|6249.5|6256|6250|6256|6250|6255.5|6249.5|1
1729248300000|2024-10-18 10:45:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1729248310000|2024-10-18 10:45:10|6256|6250|6256|6250|6256|6250|6256|6250|0
1729248320000|2024-10-18 10:45:20|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1729248340000|2024-10-18 10:45:40|6256|6250|6256|6250|6256|6250|6256|6250|0
1729248350000|2024-10-18 10:45:50|6259.5|6253.5|6258.5|6252.5|6260|6254|6258.5|6252.5|1
1729248360000|2024-10-18 10:46:00|6258|6252|6258|6252|6258|6252|6258|6252|1
1729248390000|2024-10-18 10:46:30|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|1
1729248400000|2024-10-18 10:46:40|6258|6252|6258|6252|6258|6252|6258|6252|1
1729248430000|2024-10-18 10:47:10|6256.5|6250.5|6256|6250|6256.5|6250.5|6256|6250|1
1729248450000|2024-10-18 10:47:30|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|2
1729248500000|2024-10-18 10:48:20|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|4
1729248510000|2024-10-18 10:48:30|6253|6247|6252.5|6246.5|6253|6247|6252.5|6246.5|2
1729248520000|2024-10-18 10:48:40|6252|6246|6249.5|6243.5|6252|6246|6249.5|6243.5|7
1729248530000|2024-10-18 10:48:50|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|4
1729248540000|2024-10-18 10:49:00|6246.5|6240.5|6246.5|6240.5|6247|6241|6245.5|6239.5|6
1729248550000|2024-10-18 10:49:10|6247|6241|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|1
1729248560000|2024-10-18 10:49:20|6246|6240|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|1
1729248570000|2024-10-18 10:49:30|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|1
1729248580000|2024-10-18 10:49:40|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729248590000|2024-10-18 10:49:50|6245|6239|6245|6239|6245|6239|6245|6239|1
1729248600000|2024-10-18 10:50:00|6244.5|6238.5|6242.5|6236.5|6244.5|6238.5|6242.5|6236.5|4
1729248610000|2024-10-18 10:50:10|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|1
1729248620000|2024-10-18 10:50:20|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|0
1729248630000|2024-10-18 10:50:30|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1729248640000|2024-10-18 10:50:40|6242|6236|6244.5|6238.5|6244.5|6238.5|6242|6236|2
1729248650000|2024-10-18 10:50:50|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|1
1729248670000|2024-10-18 10:51:10|6243|6237|6243|6237|6243|6237|6243|6237|1
1729248680000|2024-10-18 10:51:20|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|0
1729248690000|2024-10-18 10:51:30|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|2
1729248700000|2024-10-18 10:51:40|6245.5|6239.5|6245|6239|6245.5|6239.5|6244|6238|3
1729248710000|2024-10-18 10:51:50|6244|6238|6245|6239|6245|6239|6244|6238|0
1729248730000|2024-10-18 10:52:10|6246|6240|6246|6240|6246|6240|6246|6240|0
1729248740000|2024-10-18 10:52:20|6247|6241|6247|6241|6247|6241|6247|6241|1
1729248750000|2024-10-18 10:52:30|6247.5|6241.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|2
1729248780000|2024-10-18 10:53:00|6247|6241|6248|6242|6248|6242|6247|6241|1
1729248790000|2024-10-18 10:53:10|6247|6241|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|1
1729248820000|2024-10-18 10:53:40|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|0
1729248840000|2024-10-18 10:54:00|6246|6240|6244|6238|6246|6240|6244|6238|8
1729248850000|2024-10-18 10:54:10|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|0
1729248860000|2024-10-18 10:54:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729248880000|2024-10-18 10:54:40|6244|6238|6244|6238|6244|6238|6243.5|6237.5|0
1729248890000|2024-10-18 10:54:50|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|0
1729248900000|2024-10-18 10:55:00|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729248920000|2024-10-18 10:55:20|6244|6238|6244|6238|6244.5|6238.5|6244|6238|4
1729248940000|2024-10-18 10:55:40|6244.5|6238.5|6246|6240|6246|6240|6244.5|6238.5|3
1729248950000|2024-10-18 10:55:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|1
1729248960000|2024-10-18 10:56:00|6246|6240|6245|6239|6246|6240|6245|6239|0
1729248970000|2024-10-18 10:56:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|0
1729248980000|2024-10-18 10:56:20|6246|6240|6246.5|6240.5|6247|6241|6246|6240|2
1729248990000|2024-10-18 10:56:30|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|0
1729249000000|2024-10-18 10:56:40|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|0
1729249010000|2024-10-18 10:56:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729249020000|2024-10-18 10:57:00|6246|6240|6246|6240|6246|6240|6246|6240|0
1729249030000|2024-10-18 10:57:10|6247|6241|6247|6241|6247|6241|6247|6241|1
1729249040000|2024-10-18 10:57:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729249060000|2024-10-18 10:57:40|6247.5|6241.5|6247.5|6241.5|6248|6242|6247|6241|3
1729249070000|2024-10-18 10:57:50|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|0
1729249080000|2024-10-18 10:58:00|||||||||11
1729249100000|2024-10-18 10:58:20|6248|6242|6248|6242|6248|6242|6248|6242|0
1729249120000|2024-10-18 10:58:40|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|0
1729249140000|2024-10-18 10:59:00|6248|6242|6248|6242|6248|6242|6248|6242|0
1729249150000|2024-10-18 10:59:10|6248.5|6242.5|6249.5|6243.5|6249.5|6243.5|6248|6242|0
1729249160000|2024-10-18 10:59:20|||||||||2
1729249170000|2024-10-18 10:59:30|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|4
1729249180000|2024-10-18 10:59:40|6250|6244|6250|6244|6250|6244|6250|6244|0
1729249190000|2024-10-18 10:59:50|6254|6248|6253.5|6247.5|6255|6249|6253.5|6247.5|2
1729249200000|2024-10-18 11:00:00|6253|6247|6253|6247|6253|6247|6253|6247|0
1729249220000|2024-10-18 11:00:20|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6249|6243|3
1729249230000|2024-10-18 11:00:30|6252|6246|6250|6244|6252|6246|6250|6244|0
1729249260000|2024-10-18 11:01:00|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|0
1729249270000|2024-10-18 11:01:10|6248|6242|6250|6244|6250|6244|6248|6242|5
1729249280000|2024-10-18 11:01:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1729249290000|2024-10-18 11:01:30|6249|6243|6249|6243|6249|6243|6249|6243|1
1729249330000|2024-10-18 11:02:10|||||||||1
1729249350000|2024-10-18 11:02:30|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|10
1729249360000|2024-10-18 11:02:40|6246|6240|6248.5|6242.5|6248.5|6242.5|6246|6240|5
1729249370000|2024-10-18 11:02:50|6250|6244|6249.5|6243.5|6250|6244|6248.5|6242.5|3
1729249390000|2024-10-18 11:03:10|||||||||3
1729249400000|2024-10-18 11:03:20|6249|6243|6252.5|6246.5|6252.5|6246.5|6249|6243|1
1729249410000|2024-10-18 11:03:30|6252|6246|6251|6245|6252|6246|6251|6245|0
1729249420000|2024-10-18 11:03:40|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729249440000|2024-10-18 11:04:00|6252|6246|6252|6246|6252|6246|6252|6246|0
1729249450000|2024-10-18 11:04:10|6255.5|6249.5|6257.5|6251.5|6257.5|6251.5|6255.5|6249.5|1
1729249460000|2024-10-18 11:04:20|6254.5|6248.5|6255|6249|6256|6250|6254|6248|3
1729249470000|2024-10-18 11:04:30|6254.5|6248.5|6256|6250|6256|6250|6254.5|6248.5|0
1729249500000|2024-10-18 11:05:00|6255.5|6249.5|6256|6250|6256|6250|6255.5|6249.5|1
1729249520000|2024-10-18 11:05:20|6255|6249|6255|6249|6256|6250|6254.5|6248.5|1
1729249540000|2024-10-18 11:05:40|6254.5|6248.5|6254|6248|6254.5|6248.5|6254|6248|0
1729249600000|2024-10-18 11:06:40|6256|6250|6256|6250|6256.5|6250.5|6256|6250|2
1729249610000|2024-10-18 11:06:50|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|0
1729249630000|2024-10-18 11:07:10|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1729249640000|2024-10-18 11:07:20|6258|6252|6259|6253|6259|6253|6258|6252|1
1729249650000|2024-10-18 11:07:30|6258.5|6252.5|6257.5|6251.5|6258.5|6252.5|6257.5|6251.5|0
1729249660000|2024-10-18 11:07:40|6258|6252|6257.5|6251.5|6258|6252|6257.5|6251.5|2
1729249670000|2024-10-18 11:07:50|6255.5|6249.5|6254|6248|6255.5|6249.5|6254|6248|1
1729249680000|2024-10-18 11:08:00|6256|6250|6256|6250|6256|6250|6256|6250|2
1729249690000|2024-10-18 11:08:10|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|0
1729249710000|2024-10-18 11:08:30|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1729249720000|2024-10-18 11:08:40|6252.5|6246.5|6252|6246|6253.5|6247.5|6252|6246|4
1729249730000|2024-10-18 11:08:50|6251.5|6245.5|6249|6243|6251.5|6245.5|6249|6243|10
1729249740000|2024-10-18 11:09:00|||||||||5
1729249750000|2024-10-18 11:09:10|6247|6241|6247|6241|6247|6241|6247|6241|13
1729249760000|2024-10-18 11:09:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729249780000|2024-10-18 11:09:40|6249|6243|6249|6243|6249|6243|6249|6243|5
1729249790000|2024-10-18 11:09:50|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1729249800000|2024-10-18 11:10:00|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1729249820000|2024-10-18 11:10:20|6251|6245|6252|6246|6252|6246|6250.5|6244.5|3
1729249830000|2024-10-18 11:10:30|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1729249850000|2024-10-18 11:10:50|6251|6245|6248.5|6242.5|6251|6245|6248.5|6242.5|2
1729249860000|2024-10-18 11:11:00|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|3
1729249870000|2024-10-18 11:11:10|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1729249910000|2024-10-18 11:11:50|6248|6242|6246|6240|6248|6242|6246|6240|2
1729249920000|2024-10-18 11:12:00|6244|6238|6244|6238|6244|6238|6244|6238|6
1729249940000|2024-10-18 11:12:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|4
1729249970000|2024-10-18 11:12:50|||||||||3
1729249980000|2024-10-18 11:13:00|6242|6236|6242|6236|6242|6236|6242|6236|4
1729250000000|2024-10-18 11:13:20|6244|6238|6244|6238|6244|6238|6243.5|6237.5|9
1729250010000|2024-10-18 11:13:30|||||||||1
1729250060000|2024-10-18 11:14:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1729250070000|2024-10-18 11:14:30|6244|6238|6242.5|6236.5|6244|6238|6242|6236|5
1729250080000|2024-10-18 11:14:40|6242|6236|6242|6236|6242|6236|6241.5|6235.5|3
1729250100000|2024-10-18 11:15:00|||||||||2
1729250110000|2024-10-18 11:15:10|6243.5|6237.5|6243|6237|6243.5|6237.5|6243|6237|2
1729250120000|2024-10-18 11:15:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243|6237|0
1729250140000|2024-10-18 11:15:40|6244.5|6238.5|6243|6237|6244.5|6238.5|6243|6237|6
1729250150000|2024-10-18 11:15:50|6243.5|6237.5|6243|6237|6243.5|6237.5|6243|6237|0
1729250160000|2024-10-18 11:16:00|6241.5|6235.5|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|3
1729250180000|2024-10-18 11:16:20|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1729250190000|2024-10-18 11:16:30|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|2
1729250220000|2024-10-18 11:17:00|6243.5|6237.5|6242|6236|6243.5|6237.5|6242|6236|2
1729250270000|2024-10-18 11:17:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|2
1729250280000|2024-10-18 11:18:00|6243|6237|6243|6237|6243|6237|6243|6237|0
1729250290000|2024-10-18 11:18:10|6242.5|6236.5|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1729250320000|2024-10-18 11:18:40|6242|6236|6242|6236|6242|6236|6242|6236|0
1729250330000|2024-10-18 11:18:50|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|0
1729250340000|2024-10-18 11:19:00|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|2
1729250350000|2024-10-18 11:19:10|6244|6238|6244|6238|6244|6238|6244|6238|2
1729250360000|2024-10-18 11:19:20|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|4
1729250400000|2024-10-18 11:20:00|6246|6240|6246|6240|6246|6240|6246|6240|0
1729250440000|2024-10-18 11:20:40|6244|6238|6244|6238|6244|6238|6244|6238|2
1729250450000|2024-10-18 11:20:50|||||||||1
1729250480000|2024-10-18 11:21:20|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|1
1729250500000|2024-10-18 11:21:40|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729250520000|2024-10-18 11:22:00|6245.5|6239.5|6246.5|6240.5|6247.5|6241.5|6245.5|6239.5|3
1729250530000|2024-10-18 11:22:10|6246|6240|6246|6240|6246|6240|6246|6240|2
1729250540000|2024-10-18 11:22:20|6245|6239|6248|6242|6248|6242|6245|6239|0
1729250580000|2024-10-18 11:23:00|6250|6244|6250|6244|6250|6244|6250|6244|1
1729250590000|2024-10-18 11:23:10|6251|6245|6250.5|6244.5|6251|6245|6250|6244|0
1729250610000|2024-10-18 11:23:30|6251|6245|6251|6245|6251|6245|6250|6244|0
1729250620000|2024-10-18 11:23:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729250630000|2024-10-18 11:23:50|6250|6244|6250|6244|6250|6244|6250|6244|1
1729250650000|2024-10-18 11:24:10|6250.5|6244.5|6251|6245|6251.5|6245.5|6250.5|6244.5|0
1729250660000|2024-10-18 11:24:20|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1729250690000|2024-10-18 11:24:50|6252|6246|6252|6246|6252|6246|6252|6246|1
1729250700000|2024-10-18 11:25:00|6254|6248|6254|6248|6254|6248|6253|6247|2
1729250710000|2024-10-18 11:25:10|6255|6249|6254|6248|6255.5|6249.5|6254|6248|4
1729250720000|2024-10-18 11:25:20|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|1
1729250740000|2024-10-18 11:25:40|6255.5|6249.5|6256.5|6250.5|6256.5|6250.5|6255.5|6249.5|9
1729250760000|2024-10-18 11:26:00|6258|6252|6260|6254|6261|6255|6258|6252|7
1729250780000|2024-10-18 11:26:20|6261|6255|6263|6257|6263|6257|6260.5|6254.5|0
1729250790000|2024-10-18 11:26:30|6264|6258|6264|6258|6264|6258|6263.5|6257.5|0
1729250800000|2024-10-18 11:26:40|6265|6259|6264.5|6258.5|6265|6259|6262.5|6256.5|3
1729250810000|2024-10-18 11:26:50|6265|6259|6265|6259|6265|6259|6265|6259|0
1729250820000|2024-10-18 11:27:00|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729250830000|2024-10-18 11:27:10|6264|6258|6264.5|6258.5|6264.5|6258.5|6264|6258|0
1729250840000|2024-10-18 11:27:20|6263|6257|6262|6256|6263|6257|6262|6256|2
1729250850000|2024-10-18 11:27:30|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|1
1729250890000|2024-10-18 11:28:10|6262|6256|6262.5|6256.5|6262.5|6256.5|6262|6256|0
1729250900000|2024-10-18 11:28:20|6262|6256|6257|6251|6262.5|6256.5|6257|6251|1
1729250910000|2024-10-18 11:28:30|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256|6250|4
1729250920000|2024-10-18 11:28:40|6257|6251|6257|6251|6257.5|6251.5|6257|6251|2
1729250930000|2024-10-18 11:28:50|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257|6251|0
1729250940000|2024-10-18 11:29:00|6257|6251|6257|6251|6257|6251|6257|6251|0
1729250950000|2024-10-18 11:29:10|6256.5|6250.5|6256|6250|6256.5|6250.5|6256|6250|6
1729250960000|2024-10-18 11:29:20|6253|6247|6254|6248|6254.5|6248.5|6253|6247|1
1729250970000|2024-10-18 11:29:30|6255|6249|6253.5|6247.5|6255|6249|6253.5|6247.5|0
1729250990000|2024-10-18 11:29:50|6254|6248|6254|6248|6254|6248|6254|6248|0
1729251000000|2024-10-18 11:30:00|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|2
1729251030000|2024-10-18 11:30:30|6252|6246|6252.5|6246.5|6252.5|6246.5|6250.5|6244.5|3
1729251040000|2024-10-18 11:30:40|6252|6246|6252.5|6246.5|6253.5|6247.5|6252|6246|1
1729251050000|2024-10-18 11:30:50|6253.5|6247.5|6253|6247|6254|6248|6253|6247|0
1729251060000|2024-10-18 11:31:00|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1729251070000|2024-10-18 11:31:10|6252|6246|6252|6246|6252|6246|6252|6246|2
1729251080000|2024-10-18 11:31:20|6251|6245|6250.5|6244.5|6251|6245|6250|6244|1
1729251090000|2024-10-18 11:31:30|6252|6246|6252|6246|6252|6246|6252|6246|1
1729251100000|2024-10-18 11:31:40|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1729251110000|2024-10-18 11:31:50|6251|6245|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|0
1729251120000|2024-10-18 11:32:00|6250|6244|6251|6245|6252|6246|6250|6244|1
1729251130000|2024-10-18 11:32:10|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|1
1729251140000|2024-10-18 11:32:20|6250.5|6244.5|6252|6246|6252|6246|6250.5|6244.5|2
1729251150000|2024-10-18 11:32:30|6252.5|6246.5|6251|6245|6252.5|6246.5|6251|6245|1
1729251160000|2024-10-18 11:32:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729251180000|2024-10-18 11:33:00|6251|6245|6252.5|6246.5|6252.5|6246.5|6251|6245|1
1729251190000|2024-10-18 11:33:10|6253|6247|6252|6246|6253|6247|6252|6246|2
1729251200000|2024-10-18 11:33:20|6252.5|6246.5|6252.5|6246.5|6253|6247|6252.5|6246.5|0
1729251210000|2024-10-18 11:33:30|6252|6246|6252|6246|6252|6246|6251|6245|1
1729251220000|2024-10-18 11:33:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1729251230000|2024-10-18 11:33:50|6252.5|6246.5|6254.5|6248.5|6255|6249|6252.5|6246.5|1
1729251240000|2024-10-18 11:34:00|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|0
1729251250000|2024-10-18 11:34:10|6256|6250|6254.5|6248.5|6256.5|6250.5|6254.5|6248.5|1
1729251260000|2024-10-18 11:34:20|6255|6249|6253.5|6247.5|6255|6249|6253|6247|0
1729251270000|2024-10-18 11:34:30|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|1
1729251290000|2024-10-18 11:34:50|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|2
1729251300000|2024-10-18 11:35:00|6252|6246|6249.5|6243.5|6252|6246|6249.5|6243.5|3
1729251310000|2024-10-18 11:35:10|||||||||3
1729251320000|2024-10-18 11:35:20|6247|6241|6247|6241|6247|6241|6247|6241|5
1729251330000|2024-10-18 11:35:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|1
1729251340000|2024-10-18 11:35:40|6242.5|6236.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|3
1729251350000|2024-10-18 11:35:50|6242.5|6236.5|6244.5|6238.5|6244.5|6238.5|6242.5|6236.5|2
1729251370000|2024-10-18 11:36:10|6244|6238|6243.5|6237.5|6244|6238|6243|6237|1
1729251390000|2024-10-18 11:36:30|6243|6237|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|1
1729251410000|2024-10-18 11:36:50|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|1
1729251420000|2024-10-18 11:37:00|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729251430000|2024-10-18 11:37:10|6243|6237|6243|6237|6243.5|6237.5|6243|6237|1
1729251450000|2024-10-18 11:37:30|6242.5|6236.5|6244|6238|6244|6238|6242.5|6236.5|2
1729251460000|2024-10-18 11:37:40|6244.5|6238.5|6243.5|6237.5|6244.5|6238.5|6243.5|6237.5|1
1729251470000|2024-10-18 11:37:50|6244|6238|6243|6237|6244|6238|6243|6237|0
1729251480000|2024-10-18 11:38:00|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|2
1729251490000|2024-10-18 11:38:10|6243.5|6237.5|6243|6237|6243.5|6237.5|6243|6237|1
1729251500000|2024-10-18 11:38:20|6243.5|6237.5|6243|6237|6243.5|6237.5|6242.5|6236.5|1
1729251510000|2024-10-18 11:38:30|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|0
1729251520000|2024-10-18 11:38:40|6243.5|6237.5|6243|6237|6243.5|6237.5|6242.5|6236.5|1
1729251530000|2024-10-18 11:38:50|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|0
1729251540000|2024-10-18 11:39:00|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1729251550000|2024-10-18 11:39:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|3
1729251560000|2024-10-18 11:39:20|6241|6235|6243.5|6237.5|6243.5|6237.5|6241|6235|16
1729251570000|2024-10-18 11:39:30|6242.5|6236.5|6244.5|6238.5|6244.5|6238.5|6242.5|6236.5|2
1729251580000|2024-10-18 11:39:40|6245|6239|6244|6238|6245|6239|6244|6238|1
1729251590000|2024-10-18 11:39:50|6244.5|6238.5|6244.5|6238.5|6245|6239|6244|6238|0
1729251600000|2024-10-18 11:40:00|6245|6239|6245|6239|6245|6239|6245|6239|1
1729251620000|2024-10-18 11:40:20|6244.5|6238.5|6246.5|6240.5|6247|6241|6244.5|6238.5|12
1729251630000|2024-10-18 11:40:30|6249|6243|6249|6243|6249|6243|6249|6243|11
1729251640000|2024-10-18 11:40:40|6249.5|6243.5|6247.5|6241.5|6249.5|6243.5|6247.5|6241.5|0
1729251650000|2024-10-18 11:40:50|||||||||1
1729251660000|2024-10-18 11:41:00|6247|6241|6247|6241|6247|6241|6247|6241|0
1729251670000|2024-10-18 11:41:10|6249|6243|6249|6243|6249|6243|6248.5|6242.5|1
1729251680000|2024-10-18 11:41:20|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|0
1729251690000|2024-10-18 11:41:30|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|1
1729251700000|2024-10-18 11:41:40|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1729251710000|2024-10-18 11:41:50|6250|6244|6250|6244|6250|6244|6250|6244|1
1729251720000|2024-10-18 11:42:00|6251|6245|6252|6246|6252.5|6246.5|6251|6245|5
1729251730000|2024-10-18 11:42:10|6252.5|6246.5|6251|6245|6252.5|6246.5|6250|6244|1
1729251740000|2024-10-18 11:42:20|6250|6244|6252.5|6246.5|6252.5|6246.5|6250|6244|1
1729251750000|2024-10-18 11:42:30|6254|6248|6254|6248|6255|6249|6254|6248|1
1729251760000|2024-10-18 11:42:40|6253|6247|6253|6247|6253|6247|6253|6247|0
1729251770000|2024-10-18 11:42:50|6250|6244|6250|6244|6250|6244|6250|6244|2
1729251780000|2024-10-18 11:43:00|6249|6243|6250|6244|6251|6245|6249|6243|1
1729251790000|2024-10-18 11:43:10|6251|6245|6249.5|6243.5|6251|6245|6249.5|6243.5|1
1729251810000|2024-10-18 11:43:30|6247|6241|6247.5|6241.5|6248|6242|6247|6241|5
1729251830000|2024-10-18 11:43:50|6247|6241|6247|6241|6247|6241|6247|6241|1
1729251840000|2024-10-18 11:44:00|6245|6239|6246|6240|6246|6240|6245|6239|6
1729251850000|2024-10-18 11:44:10|6246.5|6240.5|6247|6241|6247|6241|6246|6240|1
1729251860000|2024-10-18 11:44:20|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|1
1729251880000|2024-10-18 11:44:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|4
1729251890000|2024-10-18 11:44:50|6248|6242|6248|6242|6248|6242|6248|6242|1
1729251900000|2024-10-18 11:45:00|6247.5|6241.5|6247|6241|6248|6242|6247|6241|1
1729251910000|2024-10-18 11:45:10|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|1
1729251920000|2024-10-18 11:45:20|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|1
1729251930000|2024-10-18 11:45:30|6247|6241|6247.5|6241.5|6248|6242|6247|6241|0
1729251950000|2024-10-18 11:45:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|2
1729251960000|2024-10-18 11:46:00|6247|6241|6247|6241|6247|6241|6247|6241|1
1729251970000|2024-10-18 11:46:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|1
1729251980000|2024-10-18 11:46:20|6244|6238|6246|6240|6246|6240|6244|6238|6
1729251990000|2024-10-18 11:46:30|6246.5|6240.5|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|0
1729252000000|2024-10-18 11:46:40|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|4
1729252010000|2024-10-18 11:46:50|6245|6239|6245|6239|6245|6239|6245|6239|0
1729252020000|2024-10-18 11:47:00|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|1
1729252030000|2024-10-18 11:47:10|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|0
1729252040000|2024-10-18 11:47:20|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244|6238|2
1729252050000|2024-10-18 11:47:30|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|2
1729252060000|2024-10-18 11:47:40|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|2
1729252080000|2024-10-18 11:48:00|6240|6234|6240|6234|6240|6234|6240|6234|1
1729252100000|2024-10-18 11:48:20|||||||||1
1729252120000|2024-10-18 11:48:40|6239.5|6233.5|6239|6233|6239.5|6233.5|6237.5|6231.5|4
1729252130000|2024-10-18 11:48:50|||||||||2
1729252150000|2024-10-18 11:49:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1729252160000|2024-10-18 11:49:20|||||||||1
1729252170000|2024-10-18 11:49:30|||||||||1
1729252180000|2024-10-18 11:49:40|||||||||1
1729252190000|2024-10-18 11:49:50|6237|6231|6237|6231|6237|6231|6237|6231|7
1729252200000|2024-10-18 11:50:00|6236.5|6230.5|6235|6229|6237.5|6231.5|6235|6229|7
1729252210000|2024-10-18 11:50:10|6232.5|6226.5|6233.5|6227.5|6233.5|6227.5|6232.5|6226.5|43
1729252220000|2024-10-18 11:50:20|6234|6228|6234|6228|6234|6228|6233.5|6227.5|7
1729252230000|2024-10-18 11:50:30|6236|6230|6237|6231|6237|6231|6235|6229|6
1729252240000|2024-10-18 11:50:40|6236.5|6230.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|1
1729252250000|2024-10-18 11:50:50|6236|6230|6237|6231|6237|6231|6236|6230|1
1729252260000|2024-10-18 11:51:00|6239|6233|6239|6233|6239|6233|6239|6233|1
1729252270000|2024-10-18 11:51:10|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|1
1729252280000|2024-10-18 11:51:20|6239|6233|6239|6233|6239|6233|6239|6233|0
1729252290000|2024-10-18 11:51:30|||||||||1
1729252310000|2024-10-18 11:51:50|||||||||1
1729252330000|2024-10-18 11:52:10|6238.5|6232.5|6239|6233|6239|6233|6238|6232|2
1729252350000|2024-10-18 11:52:30|6237|6231|6237|6231|6237.5|6231.5|6237|6231|3
1729252360000|2024-10-18 11:52:40|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|1
1729252370000|2024-10-18 11:52:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1729252380000|2024-10-18 11:53:00|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|2
1729252390000|2024-10-18 11:53:10|6236|6230|6237|6231|6237|6231|6235.5|6229.5|2
1729252410000|2024-10-18 11:53:30|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|1
1729252420000|2024-10-18 11:53:40|||||||||1
1729252440000|2024-10-18 11:54:00|||||||||1
1729252450000|2024-10-18 11:54:10|6235|6229|6236|6230|6236|6230|6235|6229|33
1729252460000|2024-10-18 11:54:20|6235|6229|6235|6229|6235|6229|6235|6229|1
1729252490000|2024-10-18 11:54:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|9
1729252500000|2024-10-18 11:55:00|6233.5|6227.5|6233.5|6227.5|6234|6228|6233.5|6227.5|3
1729252510000|2024-10-18 11:55:10|6235|6229|6235|6229|6235|6229|6235|6229|3
1729252520000|2024-10-18 11:55:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1729252530000|2024-10-18 11:55:30|6235|6229|6235|6229|6235.5|6229.5|6235|6229|0
1729252540000|2024-10-18 11:55:40|||||||||2
1729252550000|2024-10-18 11:55:50|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|2
1729252560000|2024-10-18 11:56:00|6235.5|6229.5|6236|6230|6236|6230|6235.5|6229.5|1
1729252570000|2024-10-18 11:56:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|3
1729252580000|2024-10-18 11:56:20|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|2
1729252590000|2024-10-18 11:56:30|6237|6231|6234.5|6228.5|6237|6231|6234.5|6228.5|3
1729252600000|2024-10-18 11:56:40|6235|6229|6235|6229|6235|6229|6235|6229|1
1729252610000|2024-10-18 11:56:50|6234.5|6228.5|6235|6229|6236|6230|6234.5|6228.5|2
1729252620000|2024-10-18 11:57:00|6234.5|6228.5|6235|6229|6235.5|6229.5|6234.5|6228.5|1
1729252630000|2024-10-18 11:57:10|6234|6228|6234|6228|6234|6228|6234|6228|2
1729252640000|2024-10-18 11:57:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1729252650000|2024-10-18 11:57:30|6234|6228|6234|6228|6234|6228|6234|6228|2
1729252660000|2024-10-18 11:57:40|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|5
1729252680000|2024-10-18 11:58:00|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|5
1729252690000|2024-10-18 11:58:10|||||||||1
1729252720000|2024-10-18 11:58:40|6233|6227|6235.5|6229.5|6235.5|6229.5|6232.5|6226.5|8
1729252730000|2024-10-18 11:58:50|6236|6230|6234|6228|6236|6230|6234|6228|1
1729252740000|2024-10-18 11:59:00|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|0
1729252750000|2024-10-18 11:59:10|6234|6228|6234|6228|6234|6228|6234|6228|1
1729252760000|2024-10-18 11:59:20|6234.5|6228.5|6235.5|6229.5|6235.5|6229.5|6234.5|6228.5|0
1729252770000|2024-10-18 11:59:30|||||||||3
1729252780000|2024-10-18 11:59:40|||||||||1
1729252790000|2024-10-18 11:59:50|6236|6230|6236|6230|6236|6230|6236|6230|4
1729252800000|2024-10-18 12:00:00|6237|6231|6238|6232|6238|6232|6237|6231|5
1729252810000|2024-10-18 12:00:10|||||||||2
1729252820000|2024-10-18 12:00:20|6236|6230|6233.5|6227.5|6236|6230|6233.5|6227.5|4
1729252830000|2024-10-18 12:00:30|6236.5|6230.5|6237|6231|6237|6231|6236|6230|3
1729252840000|2024-10-18 12:00:40|6237.5|6231.5|6237|6231|6237.5|6231.5|6235|6229|2
1729252870000|2024-10-18 12:01:10|6235.5|6229.5|6234.5|6228.5|6236|6230|6234.5|6228.5|3
1729252880000|2024-10-18 12:01:20|6233|6227|6233.5|6227.5|6234|6228|6233|6227|4
1729252890000|2024-10-18 12:01:30|6234|6228|6233|6227|6234|6228|6233|6227|2
1729252900000|2024-10-18 12:01:40|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|9
1729252910000|2024-10-18 12:01:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1729252920000|2024-10-18 12:02:00|6235|6229|6234|6228|6235|6229|6234|6228|1
1729252930000|2024-10-18 12:02:10|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|1
1729252940000|2024-10-18 12:02:20|6233.5|6227.5|6235.5|6229.5|6235.5|6229.5|6233.5|6227.5|2
1729252950000|2024-10-18 12:02:30|6236|6230|6236|6230|6236|6230|6236|6230|0
1729252960000|2024-10-18 12:02:40|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|6
1729252970000|2024-10-18 12:02:50|6234|6228|6234.5|6228.5|6234.5|6228.5|6234|6228|0
1729252980000|2024-10-18 12:03:00|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1729253000000|2024-10-18 12:03:20|6234|6228|6234|6228|6234|6228|6234|6228|2
1729253010000|2024-10-18 12:03:30|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1729253020000|2024-10-18 12:03:40|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|13
1729253030000|2024-10-18 12:03:50|6234|6228|6234.5|6228.5|6235|6229|6234|6228|5
1729253040000|2024-10-18 12:04:00|6234|6228|6233|6227|6234|6228|6233|6227|1
1729253050000|2024-10-18 12:04:10|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|1
1729253080000|2024-10-18 12:04:40|6234|6228|6233.5|6227.5|6234.5|6228.5|6233|6227|6
1729253090000|2024-10-18 12:04:50|6234|6228|6233|6227|6234|6228|6233|6227|2
1729253100000|2024-10-18 12:05:00|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1729253110000|2024-10-18 12:05:10|6233|6227|6233|6227|6233|6227|6233|6227|1
1729253120000|2024-10-18 12:05:20|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|1
1729253130000|2024-10-18 12:05:30|6233|6227|6233|6227|6233.5|6227.5|6233|6227|1
1729253140000|2024-10-18 12:05:40|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|1
1729253160000|2024-10-18 12:06:00|||||||||1
1729253170000|2024-10-18 12:06:10|6234.5|6228.5|6232.5|6226.5|6234.5|6228.5|6232.5|6226.5|3
1729253180000|2024-10-18 12:06:20|6232|6226|6232|6226|6232|6226|6232|6226|0
1729253190000|2024-10-18 12:06:30|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|8
1729253200000|2024-10-18 12:06:40|6233|6227|6233|6227|6233|6227|6232.5|6226.5|0
1729253210000|2024-10-18 12:06:50|6232.5|6226.5|6232.5|6226.5|6233|6227|6232.5|6226.5|1
1729253220000|2024-10-18 12:07:00|6232|6226|6232|6226|6232|6226|6232|6226|1
1729253230000|2024-10-18 12:07:10|||||||||1
1729253250000|2024-10-18 12:07:30|||||||||1
1729253260000|2024-10-18 12:07:40|6232.5|6226.5|6231.5|6225.5|6232.5|6226.5|6231.5|6225.5|2
1729253280000|2024-10-18 12:08:00|||||||||5
1729253290000|2024-10-18 12:08:10|||||||||3
1729253300000|2024-10-18 12:08:20|6232|6226|6232|6226|6232|6226|6232|6226|8
1729253310000|2024-10-18 12:08:30|6232.5|6226.5|6234|6228|6234|6228|6232.5|6226.5|3
1729253320000|2024-10-18 12:08:40|6234.5|6228.5|6234|6228|6234.5|6228.5|6233.5|6227.5|2
1729253330000|2024-10-18 12:08:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|3
1729253350000|2024-10-18 12:09:10|6234|6228|6234|6228|6234|6228|6234|6228|3
1729253360000|2024-10-18 12:09:20|||||||||1
1729253370000|2024-10-18 12:09:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1729253380000|2024-10-18 12:09:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|2
1729253390000|2024-10-18 12:09:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|3
1729253400000|2024-10-18 12:10:00|6234|6228|6234|6228|6234|6228|6234|6228|2
1729253420000|2024-10-18 12:10:20|6235|6229|6235|6229|6235|6229|6235|6229|1
1729253440000|2024-10-18 12:10:40|6235.5|6229.5|6236.5|6230.5|6236.5|6230.5|6235.5|6229.5|5
1729253450000|2024-10-18 12:10:50|6235.5|6229.5|6233.5|6227.5|6235.5|6229.5|6233.5|6227.5|14
1729253460000|2024-10-18 12:11:00|6232.5|6226.5|6233.5|6227.5|6233.5|6227.5|6232|6226|5
1729253470000|2024-10-18 12:11:10|6233|6227|6233|6227|6234|6228|6233|6227|2
1729253480000|2024-10-18 12:11:20|6233.5|6227.5|6233.5|6227.5|6234|6228|6233.5|6227.5|4
1729253490000|2024-10-18 12:11:30|6234|6228|6233.5|6227.5|6234|6228|6233.5|6227.5|4
1729253500000|2024-10-18 12:11:40|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|4
1729253520000|2024-10-18 12:12:00|6234|6228|6234|6228|6234|6228|6234|6228|1
1729253530000|2024-10-18 12:12:10|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1729253540000|2024-10-18 12:12:20|||||||||1
1729253560000|2024-10-18 12:12:40|6233|6227|6233|6227|6233|6227|6233|6227|2
1729253570000|2024-10-18 12:12:50|||||||||3
1729253580000|2024-10-18 12:13:00|6234|6228|6235|6229|6235|6229|6234|6228|10
1729253600000|2024-10-18 12:13:20|||||||||2
1729253610000|2024-10-18 12:13:30|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1729253630000|2024-10-18 12:13:50|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|13
1729253640000|2024-10-18 12:14:00|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|0
1729253650000|2024-10-18 12:14:10|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|0
1729253660000|2024-10-18 12:14:20|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1729253670000|2024-10-18 12:14:30|||||||||1
1729253680000|2024-10-18 12:14:40|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|2
1729253690000|2024-10-18 12:14:50|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|1
1729253700000|2024-10-18 12:15:00|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|4
1729253710000|2024-10-18 12:15:10|||||||||1
1729253720000|2024-10-18 12:15:20|6237.5|6231.5|6237.5|6231.5|6238|6232|6237.5|6231.5|2
1729253730000|2024-10-18 12:15:30|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236|6230|3
1729253750000|2024-10-18 12:15:50|||||||||1
1729253760000|2024-10-18 12:16:00|6237|6231|6237|6231|6237|6231|6237|6231|0
1729253770000|2024-10-18 12:16:10|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|1
1729253780000|2024-10-18 12:16:20|6237|6231|6238|6232|6238.5|6232.5|6236.5|6230.5|19
1729253790000|2024-10-18 12:16:30|6237.5|6231.5|6238.5|6232.5|6239|6233|6237.5|6231.5|4
1729253800000|2024-10-18 12:16:40|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|3
1729253810000|2024-10-18 12:16:50|6239|6233|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|3
1729253820000|2024-10-18 12:17:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|2
1729253830000|2024-10-18 12:17:10|6242|6236|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|1
1729253840000|2024-10-18 12:17:20|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|1
1729253850000|2024-10-18 12:17:30|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|2
1729253860000|2024-10-18 12:17:40|6240|6234|6240|6234|6240|6234|6240|6234|1
1729253870000|2024-10-18 12:17:50|6240.5|6234.5|6237.5|6231.5|6240.5|6234.5|6237.5|6231.5|13
1729253880000|2024-10-18 12:18:00|6238.5|6232.5|6237.5|6231.5|6239|6233|6237|6231|2
1729253890000|2024-10-18 12:18:10|6238|6232|6238|6232|6238|6232|6238|6232|0
1729253900000|2024-10-18 12:18:20|6237|6231|6237|6231|6237|6231|6237|6231|1
1729253910000|2024-10-18 12:18:30|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|0
1729253920000|2024-10-18 12:18:40|6237|6231|6237|6231|6237|6231|6237|6231|1
1729253930000|2024-10-18 12:18:50|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|0
1729253940000|2024-10-18 12:19:00|6240|6234|6241|6235|6241|6235|6240|6234|2
1729253950000|2024-10-18 12:19:10|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|4
1729253960000|2024-10-18 12:19:20|6242.5|6236.5|6240|6234|6242.5|6236.5|6240|6234|12
1729253970000|2024-10-18 12:19:30|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|3
1729253980000|2024-10-18 12:19:40|6242|6236|6240.5|6234.5|6242|6236|6240.5|6234.5|5
1729253990000|2024-10-18 12:19:50|6238|6232|6237|6231|6238.5|6232.5|6237|6231|5
1729254000000|2024-10-18 12:20:00|6238|6232|6238|6232|6238|6232|6238|6232|0
1729254010000|2024-10-18 12:20:10|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|5
1729254020000|2024-10-18 12:20:20|6239|6233|6239|6233|6239.5|6233.5|6239|6233|1
1729254030000|2024-10-18 12:20:30|||||||||6
1729254050000|2024-10-18 12:20:50|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|2
1729254060000|2024-10-18 12:21:00|6239|6233|6239|6233|6239|6233|6238.5|6232.5|1
1729254070000|2024-10-18 12:21:10|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|0
1729254080000|2024-10-18 12:21:20|6235.5|6229.5|6237.5|6231.5|6237.5|6231.5|6235.5|6229.5|4
1729254090000|2024-10-18 12:21:30|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|1
1729254100000|2024-10-18 12:21:40|6239|6233|6239|6233|6239|6233|6239|6233|0
1729254110000|2024-10-18 12:21:50|||||||||2
1729254120000|2024-10-18 12:22:00|6239.5|6233.5|6239|6233|6241.5|6235.5|6239|6233|9
1729254130000|2024-10-18 12:22:10|6242|6236|6239|6233|6242|6236|6238.5|6232.5|3
1729254140000|2024-10-18 12:22:20|6239.5|6233.5|6237.5|6231.5|6239.5|6233.5|6237.5|6231.5|4
1729254150000|2024-10-18 12:22:30|6235.5|6229.5|6236|6230|6236|6230|6235.5|6229.5|1
1729254160000|2024-10-18 12:22:40|6236.5|6230.5|6236|6230|6237|6231|6235.5|6229.5|0
1729254180000|2024-10-18 12:23:00|||||||||1
1729254190000|2024-10-18 12:23:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|3
1729254210000|2024-10-18 12:23:30|||||||||1
1729254230000|2024-10-18 12:23:50|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|2
1729254240000|2024-10-18 12:24:00|6240|6234|6238|6232|6240|6234|6238|6232|1
1729254250000|2024-10-18 12:24:10|6237.5|6231.5|6238.5|6232.5|6238.5|6232.5|6237.5|6231.5|1
1729254260000|2024-10-18 12:24:20|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|0
1729254270000|2024-10-18 12:24:30|6238|6232|6238|6232|6238|6232|6238|6232|1
1729254280000|2024-10-18 12:24:40|6237.5|6231.5|6237.5|6231.5|6238|6232|6237.5|6231.5|1
1729254290000|2024-10-18 12:24:50|6237|6231|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|6
1729254300000|2024-10-18 12:25:00|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6
1729254310000|2024-10-18 12:25:10|6233|6227|6233|6227|6233.5|6227.5|6233|6227|1
1729254320000|2024-10-18 12:25:20|6232|6226|6233.5|6227.5|6233.5|6227.5|6232|6226|4
1729254330000|2024-10-18 12:25:30|6233|6227|6233.5|6227.5|6233.5|6227.5|6233|6227|2
1729254340000|2024-10-18 12:25:40|6234|6228|6234|6228|6234|6228|6234|6228|2
1729254350000|2024-10-18 12:25:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1729254370000|2024-10-18 12:26:10|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|3
1729254380000|2024-10-18 12:26:20|6237|6231|6237|6231|6237|6231|6237|6231|5
1729254390000|2024-10-18 12:26:30|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|0
1729254400000|2024-10-18 12:26:40|6235.5|6229.5|6237|6231|6237|6231|6235|6229|4
1729254410000|2024-10-18 12:26:50|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|4
1729254420000|2024-10-18 12:27:00|||||||||1
1729254440000|2024-10-18 12:27:20|6235.5|6229.5|6236.5|6230.5|6236.5|6230.5|6235.5|6229.5|1
1729254460000|2024-10-18 12:27:40|||||||||26
1729254470000|2024-10-18 12:27:50|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|1
1729254480000|2024-10-18 12:28:00|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1729254490000|2024-10-18 12:28:10|6237|6231|6237|6231|6237|6231|6237|6231|10
1729254500000|2024-10-18 12:28:20|||||||||1
1729254510000|2024-10-18 12:28:30|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|1
1729254520000|2024-10-18 12:28:40|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|4
1729254530000|2024-10-18 12:28:50|||||||||1
1729254550000|2024-10-18 12:29:10|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|1
1729254580000|2024-10-18 12:29:40|||||||||1
1729254590000|2024-10-18 12:29:50|||||||||2
1729254600000|2024-10-18 12:30:00|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|13
1729254610000|2024-10-18 12:30:10|||||||||8
1729254630000|2024-10-18 12:30:30|||||||||5
1729254640000|2024-10-18 12:30:40|||||||||1
1729254650000|2024-10-18 12:30:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6234.5|6228.5|22
1729254670000|2024-10-18 12:31:10|6235|6229|6235.5|6229.5|6235.5|6229.5|6234|6228|2
1729254680000|2024-10-18 12:31:20|6234.5|6228.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|2
1729254690000|2024-10-18 12:31:30|6234|6228|6234|6228|6234|6228|6234|6228|0
1729254700000|2024-10-18 12:31:40|6234.5|6228.5|6234|6228|6235.5|6229.5|6234|6228|4
1729254710000|2024-10-18 12:31:50|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6234.5|6228.5|5
1729254730000|2024-10-18 12:32:10|6236.5|6230.5|6238|6232|6238.5|6232.5|6236.5|6230.5|2
1729254740000|2024-10-18 12:32:20|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|2
1729254750000|2024-10-18 12:32:30|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|0
1729254760000|2024-10-18 12:32:40|6239|6233|6239|6233|6239|6233|6238.5|6232.5|0
1729254770000|2024-10-18 12:32:50|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|0
1729254780000|2024-10-18 12:33:00|6238.5|6232.5|6242.5|6236.5|6242.5|6236.5|6238.5|6232.5|5
1729254790000|2024-10-18 12:33:10|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1729254800000|2024-10-18 12:33:20|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1729254810000|2024-10-18 12:33:30|6242|6236|6242|6236|6242|6236|6242|6236|2
1729254820000|2024-10-18 12:33:40|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|4
1729254830000|2024-10-18 12:33:50|6242|6236|6242|6236|6242.5|6236.5|6242|6236|2
1729254840000|2024-10-18 12:34:00|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|0
1729254850000|2024-10-18 12:34:10|6242|6236|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|2
1729254860000|2024-10-18 12:34:20|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242|6236|0
1729254870000|2024-10-18 12:34:30|6243|6237|6243|6237|6243.5|6237.5|6242|6236|7
1729254880000|2024-10-18 12:34:40|6242.5|6236.5|6239.5|6233.5|6242.5|6236.5|6239.5|6233.5|3
1729254890000|2024-10-18 12:34:50|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|0
1729254900000|2024-10-18 12:35:00|6240|6234|6240|6234|6240|6234|6240|6234|2
1729254910000|2024-10-18 12:35:10|6242|6236|6242|6236|6242|6236|6242|6236|8
1729254920000|2024-10-18 12:35:20|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|2
1729254930000|2024-10-18 12:35:30|6241.5|6235.5|6242.5|6236.5|6243.5|6237.5|6241.5|6235.5|19
1729254940000|2024-10-18 12:35:40|6243|6237|6243|6237|6243|6237|6242.5|6236.5|1
1729254950000|2024-10-18 12:35:50|6243.5|6237.5|6243|6237|6243.5|6237.5|6243|6237|0
1729254960000|2024-10-18 12:36:00|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|3
1729254970000|2024-10-18 12:36:10|6244.5|6238.5|6246|6240|6246|6240|6244.5|6238.5|4
1729254980000|2024-10-18 12:36:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|3
1729255000000|2024-10-18 12:36:40|6244|6238|6245|6239|6245|6239|6244|6238|1
1729255010000|2024-10-18 12:36:50|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|0
1729255020000|2024-10-18 12:37:00|6244|6238|6243|6237|6244|6238|6243|6237|1
1729255030000|2024-10-18 12:37:10|||||||||1
1729255040000|2024-10-18 12:37:20|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|2
1729255050000|2024-10-18 12:37:30|6243|6237|6243|6237|6243|6237|6243|6237|0
1729255060000|2024-10-18 12:37:40|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|2
1729255080000|2024-10-18 12:38:00|6242|6236|6239.5|6233.5|6242|6236|6239.5|6233.5|4
1729255090000|2024-10-18 12:38:10|6240|6234|6240|6234|6240|6234|6240|6234|1
1729255110000|2024-10-18 12:38:30|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|4
1729255130000|2024-10-18 12:38:50|||||||||35
1729255140000|2024-10-18 12:39:00|6239|6233|6240|6234|6240|6234|6239|6233|5
1729255160000|2024-10-18 12:39:20|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1729255170000|2024-10-18 12:39:30|6241|6235|6240.5|6234.5|6241|6235|6239.5|6233.5|2
1729255180000|2024-10-18 12:39:40|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|133
1729255190000|2024-10-18 12:39:50|6239.5|6233.5|6240|6234|6240.5|6234.5|6239.5|6233.5|3
1729255200000|2024-10-18 12:40:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|0
1729255210000|2024-10-18 12:40:10|6240|6234|6240|6234|6240|6234|6240|6234|1
1729255220000|2024-10-18 12:40:20|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|55
1729255230000|2024-10-18 12:40:30|||||||||65
1729255240000|2024-10-18 12:40:40|6239|6233|6239|6233|6239|6233|6239|6233|1
1729255250000|2024-10-18 12:40:50|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|4
1729255260000|2024-10-18 12:41:00|6239|6233|6239|6233|6239|6233|6239|6233|14
1729255270000|2024-10-18 12:41:10|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|2
1729255280000|2024-10-18 12:41:20|6241|6235|6241|6235|6241|6235|6240.5|6234.5|1
1729255300000|2024-10-18 12:41:40|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|0
1729255310000|2024-10-18 12:41:50|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1729255320000|2024-10-18 12:42:00|||||||||1
1729255330000|2024-10-18 12:42:10|6242|6236|6242|6236|6242|6236|6242|6236|0
1729255340000|2024-10-18 12:42:20|6241|6235|6241|6235|6241|6235|6241|6235|2
1729255350000|2024-10-18 12:42:30|6241.5|6235.5|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|67
1729255360000|2024-10-18 12:42:40|6243|6237|6243|6237|6243|6237|6243|6237|2
1729255370000|2024-10-18 12:42:50|6242.5|6236.5|6243|6237|6243.5|6237.5|6242.5|6236.5|2
1729255380000|2024-10-18 12:43:00|6242.5|6236.5|6242|6236|6242.5|6236.5|6242|6236|0
1729255390000|2024-10-18 12:43:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|0
1729255400000|2024-10-18 12:43:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1729255410000|2024-10-18 12:43:30|||||||||1
1729255420000|2024-10-18 12:43:40|6241.5|6235.5|6243|6237|6243|6237|6241.5|6235.5|1
1729255430000|2024-10-18 12:43:50|6242.5|6236.5|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1729255440000|2024-10-18 12:44:00|6242|6236|6242.5|6236.5|6242.5|6236.5|6241.5|6235.5|1
1729255450000|2024-10-18 12:44:10|6242|6236|6242|6236|6242|6236|6242|6236|1
1729255460000|2024-10-18 12:44:20|6243|6237|6243.5|6237.5|6243.5|6237.5|6243|6237|6
1729255470000|2024-10-18 12:44:30|6243|6237|6243|6237|6243|6237|6243|6237|0
1729255480000|2024-10-18 12:44:40|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1729255490000|2024-10-18 12:44:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|0
1729255500000|2024-10-18 12:45:00|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|2
1729255520000|2024-10-18 12:45:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1729255530000|2024-10-18 12:45:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|2
1729255540000|2024-10-18 12:45:40|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1729255550000|2024-10-18 12:45:50|6242|6236|6242|6236|6242|6236|6241.5|6235.5|1
1729255560000|2024-10-18 12:46:00|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|0
1729255580000|2024-10-18 12:46:20|6242|6236|6242|6236|6242|6236|6242|6236|1
1729255590000|2024-10-18 12:46:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|4
1729255600000|2024-10-18 12:46:40|6241|6235|6242|6236|6242|6236|6241|6235|10
1729255610000|2024-10-18 12:46:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1729255630000|2024-10-18 12:47:10|||||||||1
1729255640000|2024-10-18 12:47:20|6241|6235|6241|6235|6241|6235|6240.5|6234.5|1
1729255650000|2024-10-18 12:47:30|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1729255660000|2024-10-18 12:47:40|6241|6235|6243|6237|6243|6237|6241|6235|2
1729255670000|2024-10-18 12:47:50|6243.5|6237.5|6243|6237|6243.5|6237.5|6242|6236|0
1729255680000|2024-10-18 12:48:00|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729255690000|2024-10-18 12:48:10|6243|6237|6243|6237|6243|6237|6243|6237|1
1729255710000|2024-10-18 12:48:30|||||||||1
1729255720000|2024-10-18 12:48:40|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|1
1729255730000|2024-10-18 12:48:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|2
1729255740000|2024-10-18 12:49:00|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|1
1729255750000|2024-10-18 12:49:10|6246|6240|6246|6240|6246|6240|6246|6240|0
1729255770000|2024-10-18 12:49:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|5
1729255780000|2024-10-18 12:49:40|6245|6239|6245|6239|6245|6239|6245|6239|1
1729255790000|2024-10-18 12:49:50|6245.5|6239.5|6246|6240|6246|6240|6245|6239|0
1729255800000|2024-10-18 12:50:00|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|1
1729255840000|2024-10-18 12:50:40|6248|6242|6251|6245|6251|6245|6248|6242|8
1729255850000|2024-10-18 12:50:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|7
1729255860000|2024-10-18 12:51:00|6249|6243|6248|6242|6249|6243|6248|6242|3
1729255870000|2024-10-18 12:51:10|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|0
1729255880000|2024-10-18 12:51:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1729255890000|2024-10-18 12:51:30|6247|6241|6249.5|6243.5|6249.5|6243.5|6246.5|6240.5|2
1729255900000|2024-10-18 12:51:40|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|2
1729255910000|2024-10-18 12:51:50|6250|6244|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|0
1729255920000|2024-10-18 12:52:00|6251.5|6245.5|6251|6245|6251.5|6245.5|6251|6245|2
1729255940000|2024-10-18 12:52:20|||||||||1
1729255950000|2024-10-18 12:52:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|4
1729255960000|2024-10-18 12:52:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|2
1729255970000|2024-10-18 12:52:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1729255980000|2024-10-18 12:53:00|6249|6243|6249|6243|6249|6243|6248.5|6242.5|1
1729255990000|2024-10-18 12:53:10|||||||||1
1729256000000|2024-10-18 12:53:20|||||||||1
1729256010000|2024-10-18 12:53:30|6250|6244|6250|6244|6250.5|6244.5|6250|6244|4
1729256020000|2024-10-18 12:53:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1729256030000|2024-10-18 12:53:50|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|1
1729256040000|2024-10-18 12:54:00|6250|6244|6250|6244|6250|6244|6250|6244|0
1729256050000|2024-10-18 12:54:10|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|1
1729256060000|2024-10-18 12:54:20|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1729256070000|2024-10-18 12:54:30|6249|6243|6251|6245|6251|6245|6249|6243|3
1729256080000|2024-10-18 12:54:40|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|2
1729256090000|2024-10-18 12:54:50|6252|6246|6254|6248|6254|6248|6252|6246|1
1729256100000|2024-10-18 12:55:00|6253.5|6247.5|6254|6248|6254|6248|6253|6247|4
1729256110000|2024-10-18 12:55:10|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254|6248|1
1729256120000|2024-10-18 12:55:20|6255|6249|6253.5|6247.5|6255.5|6249.5|6253.5|6247.5|1
1729256130000|2024-10-18 12:55:30|6251|6245|6252|6246|6252|6246|6251|6245|1
1729256140000|2024-10-18 12:55:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1729256150000|2024-10-18 12:55:50|6251|6245|6252.5|6246.5|6252.5|6246.5|6251|6245|22
1729256160000|2024-10-18 12:56:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|1
1729256170000|2024-10-18 12:56:10|6255|6249|6256|6250|6256|6250|6254.5|6248.5|1
1729256180000|2024-10-18 12:56:20|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|4
1729256190000|2024-10-18 12:56:30|6259|6253|6257.5|6251.5|6260|6254|6257.5|6251.5|4
1729256200000|2024-10-18 12:56:40|6258|6252|6260|6254|6260|6254|6258|6252|1
1729256210000|2024-10-18 12:56:50|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|1
1729256220000|2024-10-18 12:57:00|6264|6258|6261.5|6255.5|6264|6258|6261.5|6255.5|23
1729256230000|2024-10-18 12:57:10|6262.5|6256.5|6263|6257|6263.5|6257.5|6262.5|6256.5|4
1729256240000|2024-10-18 12:57:20|||||||||1
1729256250000|2024-10-18 12:57:30|6262|6256|6261|6255|6262|6256|6261|6255|3
1729256260000|2024-10-18 12:57:40|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1729256270000|2024-10-18 12:57:50|6261|6255|6263|6257|6263|6257|6261|6255|4
1729256280000|2024-10-18 12:58:00|6262|6256|6262|6256|6262|6256|6261.5|6255.5|1
1729256290000|2024-10-18 12:58:10|6262.5|6256.5|6262|6256|6262.5|6256.5|6262|6256|0
1729256300000|2024-10-18 12:58:20|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1729256310000|2024-10-18 12:58:30|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|6
1729256320000|2024-10-18 12:58:40|6261|6255|6261|6255|6261|6255|6260.5|6254.5|3
1729256330000|2024-10-18 12:58:50|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261|6255|0
1729256350000|2024-10-18 12:59:10|6261|6255|6261|6255|6261|6255|6261|6255|0
1729256360000|2024-10-18 12:59:20|6261.5|6255.5|6263|6257|6263.5|6257.5|6261|6255|8
1729256370000|2024-10-18 12:59:30|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|2
1729256380000|2024-10-18 12:59:40|6260|6254|6260|6254|6260|6254|6260|6254|1
1729256390000|2024-10-18 12:59:50|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1729256400000|2024-10-18 13:00:00|6261.5|6255.5|6260|6254|6262|6256|6260|6254|4
1729256410000|2024-10-18 13:00:10|6261|6255|6260|6254|6261|6255|6260|6254|2
1729256430000|2024-10-18 13:00:30|6258|6252|6258|6252|6259.5|6253.5|6258|6252|6
1729256440000|2024-10-18 13:00:40|6260|6254|6260|6254|6260|6254|6260|6254|4
1729256450000|2024-10-18 13:00:50|6261|6255|6261|6255|6261|6255|6260.5|6254.5|2
1729256460000|2024-10-18 13:01:00|6260.5|6254.5|6260|6254|6260.5|6254.5|6259.5|6253.5|3
1729256470000|2024-10-18 13:01:10|6259.5|6253.5|6260|6254|6260|6254|6258|6252|5
1729256480000|2024-10-18 13:01:20|6260.5|6254.5|6261|6255|6261|6255|6260|6254|1
1729256490000|2024-10-18 13:01:30|6260.5|6254.5|6260.5|6254.5|6261|6255|6260|6254|2
1729256500000|2024-10-18 13:01:40|6261|6255|6260.5|6254.5|6261|6255|6260.5|6254.5|0
1729256510000|2024-10-18 13:01:50|6260|6254|6260.5|6254.5|6261|6255|6260|6254|1
1729256520000|2024-10-18 13:02:00|6261|6255|6261|6255|6261|6255|6260.5|6254.5|0
1729256530000|2024-10-18 13:02:10|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|1
1729256540000|2024-10-18 13:02:20|6262.5|6256.5|6263.5|6257.5|6263.5|6257.5|6262.5|6256.5|3
1729256550000|2024-10-18 13:02:30|6264.5|6258.5|6264.5|6258.5|6266|6260|6263.5|6257.5|8
1729256560000|2024-10-18 13:02:40|6265.5|6259.5|6265|6259|6265.5|6259.5|6264.5|6258.5|4
1729256570000|2024-10-18 13:02:50|6264.5|6258.5|6264|6258|6265|6259|6264|6258|2
1729256580000|2024-10-18 13:03:00|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|1
1729256590000|2024-10-18 13:03:10|6260.5|6254.5|6261|6255|6261.5|6255.5|6260|6254|3
1729256600000|2024-10-18 13:03:20|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1729256610000|2024-10-18 13:03:30|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|6
1729256620000|2024-10-18 13:03:40|6265|6259|6265|6259|6265|6259|6265|6259|1
1729256630000|2024-10-18 13:03:50|6264.5|6258.5|6264.5|6258.5|6265|6259|6264.5|6258.5|1
1729256640000|2024-10-18 13:04:00|6265|6259|6265.5|6259.5|6265.5|6259.5|6265|6259|1
1729256650000|2024-10-18 13:04:10|||||||||1
1729256660000|2024-10-18 13:04:20|||||||||1
1729256670000|2024-10-18 13:04:30|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|1
1729256680000|2024-10-18 13:04:40|6268.5|6262.5|6268.5|6262.5|6269|6263|6268.5|6262.5|2
1729256690000|2024-10-18 13:04:50|6269.5|6263.5|6271|6265|6271|6265|6269.5|6263.5|8
1729256700000|2024-10-18 13:05:00|6270.5|6264.5|6269.5|6263.5|6270.5|6264.5|6269|6263|4
1729256710000|2024-10-18 13:05:10|6270|6264|6271.5|6265.5|6271.5|6265.5|6270|6264|1
1729256720000|2024-10-18 13:05:20|6272|6266|6272|6266|6272|6266|6271|6265|6
1729256730000|2024-10-18 13:05:30|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|1
1729256750000|2024-10-18 13:05:50|6270.5|6264.5|6279|6273|6279.5|6273.5|6270.5|6264.5|7
1729256760000|2024-10-18 13:06:00|6282|6276|6289|6283|6289|6283|6282|6276|10
1729256770000|2024-10-18 13:06:10|6288.5|6282.5|6289|6283|6289.5|6283.5|6288.5|6282.5|4
1729256780000|2024-10-18 13:06:20|6287|6281|6285|6279|6287.5|6281.5|6285|6279|14
1729256790000|2024-10-18 13:06:30|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1729256800000|2024-10-18 13:06:40|6286|6280|6289|6283|6291.5|6285.5|6286|6280|16
1729256810000|2024-10-18 13:06:50|6291|6285|6291|6285|6293.5|6287.5|6290.5|6284.5|21
1729256820000|2024-10-18 13:07:00|6289.5|6283.5|6283|6277|6289.5|6283.5|6283|6277|9
1729256830000|2024-10-18 13:07:10|6283.5|6277.5|6287|6281|6287|6281|6283|6277|2
1729256840000|2024-10-18 13:07:20|6284.5|6278.5|6284.5|6278.5|6285.5|6279.5|6283.5|6277.5|4
1729256850000|2024-10-18 13:07:30|6283|6277|6283|6277|6283.5|6277.5|6282|6276|4
1729256860000|2024-10-18 13:07:40|6283.5|6277.5|6285.5|6279.5|6285.5|6279.5|6283.5|6277.5|4
1729256870000|2024-10-18 13:07:50|6285|6279|6283|6277|6285|6279|6283|6277|3
1729256890000|2024-10-18 13:08:10|6282.5|6276.5|6285|6279|6286|6280|6282.5|6276.5|4
1729256900000|2024-10-18 13:08:20|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|4
1729256910000|2024-10-18 13:08:30|6287|6281|6286|6280|6287|6281|6286|6280|2
1729256920000|2024-10-18 13:08:40|6284.5|6278.5|6285.5|6279.5|6286.5|6280.5|6284.5|6278.5|2
1729256930000|2024-10-18 13:08:50|6287.5|6281.5|6286|6280|6288|6282|6286|6280|4
1729256940000|2024-10-18 13:09:00|6286.5|6280.5|6289|6283|6289|6283|6286.5|6280.5|10
1729256950000|2024-10-18 13:09:10|6289.5|6283.5|6287|6281|6289.5|6283.5|6286|6280|4
1729256960000|2024-10-18 13:09:20|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285|6279|0
1729256970000|2024-10-18 13:09:30|6286|6280|6285|6279|6286|6280|6284|6278|3
1729256980000|2024-10-18 13:09:40|6284|6278|6283|6277|6284|6278|6282.5|6276.5|2
1729256990000|2024-10-18 13:09:50|6283.5|6277.5|6284|6278|6284|6278|6283|6277|4
1729257000000|2024-10-18 13:10:00|6284.5|6278.5|6286.5|6280.5|6289.5|6283.5|6284.5|6278.5|7
1729257010000|2024-10-18 13:10:10|6287|6281|6287|6281|6287|6281|6286|6280|2
1729257020000|2024-10-18 13:10:20|6287.5|6281.5|6289|6283|6289|6283|6287.5|6281.5|2
1729257030000|2024-10-18 13:10:30|6289.5|6283.5|6283.5|6277.5|6289.5|6283.5|6283.5|6277.5|13
1729257040000|2024-10-18 13:10:40|6284|6278|6285|6279|6285|6279|6284|6278|5
1729257050000|2024-10-18 13:10:50|6285.5|6279.5|6284|6278|6286|6280|6284|6278|3
1729257060000|2024-10-18 13:11:00|||||||||3
1729257070000|2024-10-18 13:11:10|6283.5|6277.5|6283|6277|6283.5|6277.5|6283|6277|2
1729257080000|2024-10-18 13:11:20|6283.5|6277.5|6281|6275|6283.5|6277.5|6280|6274|4
1729257090000|2024-10-18 13:11:30|6281.5|6275.5|6279.5|6273.5|6281.5|6275.5|6279.5|6273.5|1
1729257100000|2024-10-18 13:11:40|6279|6273|6279.5|6273.5|6279.5|6273.5|6279|6273|4
1729257120000|2024-10-18 13:12:00|6281|6275|6279|6273|6281|6275|6279|6273|3
1729257130000|2024-10-18 13:12:10|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|3
1729257140000|2024-10-18 13:12:20|6278|6272|6277|6271|6278|6272|6277|6271|2
1729257160000|2024-10-18 13:12:40|6277.5|6271.5|6275.5|6269.5|6277.5|6271.5|6275.5|6269.5|0
1729257170000|2024-10-18 13:12:50|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|1
1729257180000|2024-10-18 13:13:00|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|1
1729257190000|2024-10-18 13:13:10|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1729257200000|2024-10-18 13:13:20|6276|6270|6276.5|6270.5|6277|6271|6276|6270|3
1729257210000|2024-10-18 13:13:30|6281.5|6275.5|6282|6276|6282|6276|6281.5|6275.5|16
1729257220000|2024-10-18 13:13:40|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|3
1729257230000|2024-10-18 13:13:50|||||||||1
1729257240000|2024-10-18 13:14:00|6279|6273|6278.5|6272.5|6279|6273|6278.5|6272.5|2
1729257250000|2024-10-18 13:14:10|6279|6273|6279|6273|6279|6273|6279|6273|2
1729257260000|2024-10-18 13:14:20|6277|6271|6278|6272|6278|6272|6277|6271|3
1729257270000|2024-10-18 13:14:30|6277.5|6271.5|6277.5|6271.5|6278|6272|6277.5|6271.5|0
1729257280000|2024-10-18 13:14:40|6277|6271|6282.5|6276.5|6282.5|6276.5|6277|6271|5
1729257290000|2024-10-18 13:14:50|6282|6276|6282|6276|6282|6276|6282|6276|0
1729257300000|2024-10-18 13:15:00|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|1
1729257310000|2024-10-18 13:15:10|6282|6276|6282|6276|6282|6276|6282|6276|0
1729257320000|2024-10-18 13:15:20|6281.5|6275.5|6284|6278|6284|6278|6281.5|6275.5|2
1729257330000|2024-10-18 13:15:30|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|1
1729257340000|2024-10-18 13:15:40|6282|6276|6282.5|6276.5|6282.5|6276.5|6282|6276|0
1729257350000|2024-10-18 13:15:50|6280.5|6274.5|6279.5|6273.5|6280.5|6274.5|6279.5|6273.5|3
1729257360000|2024-10-18 13:16:00|6279|6273|6277.5|6271.5|6279|6273|6277.5|6271.5|1
1729257370000|2024-10-18 13:16:10|6276.5|6270.5|6274.5|6268.5|6277|6271|6274.5|6268.5|1
1729257380000|2024-10-18 13:16:20|||||||||1
1729257400000|2024-10-18 13:16:40|6274|6268|6274|6268|6274|6268|6274|6268|2
1729257410000|2024-10-18 13:16:50|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|1
1729257420000|2024-10-18 13:17:00|6275.5|6269.5|6275|6269|6275.5|6269.5|6274|6268|5
1729257440000|2024-10-18 13:17:20|6276.5|6270.5|6274.5|6268.5|6276.5|6270.5|6274.5|6268.5|29
1729257450000|2024-10-18 13:17:30|6275|6269|6275|6269|6275|6269|6274.5|6268.5|2
1729257460000|2024-10-18 13:17:40|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|0
1729257470000|2024-10-18 13:17:50|6274|6268|6274.5|6268.5|6275|6269|6274|6268|3
1729257480000|2024-10-18 13:18:00|||||||||1
1729257490000|2024-10-18 13:18:10|6274|6268|6272|6266|6274|6268|6271.5|6265.5|11
1729257500000|2024-10-18 13:18:20|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|2
1729257520000|2024-10-18 13:18:40|6268.5|6262.5|6267|6261|6268.5|6262.5|6266.5|6260.5|8
1729257530000|2024-10-18 13:18:50|6267.5|6261.5|6266|6260|6267.5|6261.5|6266|6260|1
1729257540000|2024-10-18 13:19:00|6264|6258|6265.5|6259.5|6265.5|6259.5|6263|6257|5
1729257550000|2024-10-18 13:19:10|6266|6260|6267.5|6261.5|6268|6262|6266|6260|2
1729257560000|2024-10-18 13:19:20|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|2
1729257570000|2024-10-18 13:19:30|6264|6258|6264|6258|6264|6258|6263|6257|8
1729257580000|2024-10-18 13:19:40|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|0
1729257590000|2024-10-18 13:19:50|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6262.5|6256.5|2
1729257600000|2024-10-18 13:20:00|6262.5|6256.5|6263.5|6257.5|6263.5|6257.5|6262.5|6256.5|1
1729257610000|2024-10-18 13:20:10|6264|6258|6263.5|6257.5|6264|6258|6263.5|6257.5|0
1729257620000|2024-10-18 13:20:20|6263|6257|6264.5|6258.5|6264.5|6258.5|6263|6257|0
1729257630000|2024-10-18 13:20:30|6263|6257|6263|6257|6263|6257|6263|6257|1
1729257640000|2024-10-18 13:20:40|6264|6258|6264|6258|6264.5|6258.5|6264|6258|0
1729257650000|2024-10-18 13:20:50|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|1
1729257670000|2024-10-18 13:21:10|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|1
1729257680000|2024-10-18 13:21:20|6269|6263|6270.5|6264.5|6270.5|6264.5|6269|6263|5
1729257690000|2024-10-18 13:21:30|6271|6265|6271|6265|6271|6265|6271|6265|9
1729257700000|2024-10-18 13:21:40|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|4
1729257710000|2024-10-18 13:21:50|6271|6265|6271|6265|6271|6265|6271|6265|6
1729257720000|2024-10-18 13:22:00|||||||||3
1729257730000|2024-10-18 13:22:10|||||||||3
1729257740000|2024-10-18 13:22:20|||||||||1
1729257750000|2024-10-18 13:22:30|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|1
1729257760000|2024-10-18 13:22:40|6269.5|6263.5|6270|6264|6270.5|6264.5|6269.5|6263.5|1
1729257770000|2024-10-18 13:22:50|6269|6263|6268|6262|6269|6263|6267.5|6261.5|2
1729257780000|2024-10-18 13:23:00|6267.5|6261.5|6263.5|6257.5|6267.5|6261.5|6263.5|6257.5|2
1729257790000|2024-10-18 13:23:10|6263|6257|6266|6260|6266|6260|6263|6257|1
1729257800000|2024-10-18 13:23:20|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1729257820000|2024-10-18 13:23:40|6266|6260|6266|6260|6266|6260|6266|6260|1
1729257830000|2024-10-18 13:23:50|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|1
1729257840000|2024-10-18 13:24:00|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|55
1729257860000|2024-10-18 13:24:20|6265|6259|6266|6260|6266|6260|6265|6259|1
1729257870000|2024-10-18 13:24:30|6265.5|6259.5|6267.5|6261.5|6267.5|6261.5|6265.5|6259.5|3
1729257880000|2024-10-18 13:24:40|6266.5|6260.5|6267.5|6261.5|6267.5|6261.5|6266.5|6260.5|0
1729257890000|2024-10-18 13:24:50|6268|6262|6268|6262|6268|6262|6268|6262|0
1729257900000|2024-10-18 13:25:00|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|1
1729257910000|2024-10-18 13:25:10|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1729257920000|2024-10-18 13:25:20|6266|6260|6266.5|6260.5|6266.5|6260.5|6266|6260|4
1729257940000|2024-10-18 13:25:40|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|2
1729257950000|2024-10-18 13:25:50|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263.5|6257.5|2
1729257970000|2024-10-18 13:26:10|6264|6258|6264|6258|6264|6258|6264|6258|1
1729257980000|2024-10-18 13:26:20|||||||||1
1729257990000|2024-10-18 13:26:30|6263|6257|6263|6257|6263|6257|6263|6257|1
1729258020000|2024-10-18 13:27:00|6261|6255|6260|6254|6261|6255|6259|6253|10
1729258030000|2024-10-18 13:27:10|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|2
1729258040000|2024-10-18 13:27:20|6261.5|6255.5|6259.5|6253.5|6261.5|6255.5|6259.5|6253.5|2
1729258050000|2024-10-18 13:27:30|6257|6251|6259.5|6253.5|6259.5|6253.5|6257|6251|1
1729258060000|2024-10-18 13:27:40|6259|6253|6259|6253|6259|6253|6259|6253|1
1729258070000|2024-10-18 13:27:50|6259.5|6253.5|6260.5|6254.5|6260.5|6254.5|6259.5|6253.5|3
1729258090000|2024-10-18 13:28:10|6260|6254|6259|6253|6260.5|6254.5|6259|6253|2
1729258110000|2024-10-18 13:28:30|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|1
1729258120000|2024-10-18 13:28:40|6260|6254|6260|6254|6260|6254|6260|6254|1
1729258130000|2024-10-18 13:28:50|||||||||1
1729258140000|2024-10-18 13:29:00|6259.5|6253.5|6260.5|6254.5|6260.5|6254.5|6259|6253|2
1729258150000|2024-10-18 13:29:10|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|1
1729258160000|2024-10-18 13:29:20|6259|6253|6259|6253|6259|6253|6259|6253|3
1729258180000|2024-10-18 13:29:40|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|3
1729258190000|2024-10-18 13:29:50|6259|6253|6259|6253|6259|6253|6259|6253|0
1729258210000|2024-10-18 13:30:10|6260|6254|6260|6254|6260|6254|6259.5|6253.5|6
1729258220000|2024-10-18 13:30:20|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|2
1729258230000|2024-10-18 13:30:30|||||||||8
1729258240000|2024-10-18 13:30:40|6260|6254|6260|6254|6260|6254|6260|6254|4
1729258250000|2024-10-18 13:30:50|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|2
1729258260000|2024-10-18 13:31:00|6260|6254|6260.5|6254.5|6260.5|6254.5|6260|6254|1
1729258280000|2024-10-18 13:31:20|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|4
1729258290000|2024-10-18 13:31:30|6257|6251|6256|6250|6257.5|6251.5|6256|6250|8
1729258300000|2024-10-18 13:31:40|6256.5|6250.5|6256|6250|6256.5|6250.5|6255|6249|10
1729258310000|2024-10-18 13:31:50|6255.5|6249.5|6256.5|6250.5|6257|6251|6255.5|6249.5|4
1729258320000|2024-10-18 13:32:00|6256|6250|6253|6247|6256|6250|6251|6245|31
1729258330000|2024-10-18 13:32:10|6252.5|6246.5|6254|6248|6254.5|6248.5|6252.5|6246.5|6
1729258340000|2024-10-18 13:32:20|6254.5|6248.5|6254.5|6248.5|6255|6249|6253|6247|2
1729258350000|2024-10-18 13:32:30|6253.5|6247.5|6253|6247|6255.5|6249.5|6253|6247|7
1729258370000|2024-10-18 13:32:50|6254.5|6248.5|6257.5|6251.5|6257.5|6251.5|6254.5|6248.5|10
1729258380000|2024-10-18 13:33:00|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|0
1729258390000|2024-10-18 13:33:10|6256|6250|6256.5|6250.5|6257|6251|6256|6250|2
1729258400000|2024-10-18 13:33:20|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|1
1729258420000|2024-10-18 13:33:40|6256|6250|6253.5|6247.5|6256.5|6250.5|6253.5|6247.5|2
1729258440000|2024-10-18 13:34:00|6254|6248|6255|6249|6255|6249|6254|6248|3
1729258450000|2024-10-18 13:34:10|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|1
1729258460000|2024-10-18 13:34:20|6256|6250|6256|6250|6256|6250|6256|6250|0
1729258470000|2024-10-18 13:34:30|6255.5|6249.5|6253|6247|6255.5|6249.5|6253|6247|1
1729258480000|2024-10-18 13:34:40|||||||||1
1729258490000|2024-10-18 13:34:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1729258500000|2024-10-18 13:35:00|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|1
1729258510000|2024-10-18 13:35:10|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|3
1729258530000|2024-10-18 13:35:30|6251|6245|6251|6245|6251|6245|6251|6245|2
1729258540000|2024-10-18 13:35:40|6251.5|6245.5|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|1
1729258550000|2024-10-18 13:35:50|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|0
1729258560000|2024-10-18 13:36:00|6254|6248|6253.5|6247.5|6254.5|6248.5|6253.5|6247.5|2
1729258570000|2024-10-18 13:36:10|6253|6247|6253|6247|6253|6247|6253|6247|1
1729258580000|2024-10-18 13:36:20|6252.5|6246.5|6251|6245|6252.5|6246.5|6251|6245|0
1729258590000|2024-10-18 13:36:30|6250.5|6244.5|6247.5|6241.5|6250.5|6244.5|6247.5|6241.5|6
1729258600000|2024-10-18 13:36:40|6248|6242|6251.5|6245.5|6251.5|6245.5|6248|6242|5
1729258610000|2024-10-18 13:36:50|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|1
1729258620000|2024-10-18 13:37:00|6253|6247|6253|6247|6253|6247|6253|6247|0
1729258630000|2024-10-18 13:37:10|6253.5|6247.5|6252.5|6246.5|6253.5|6247.5|6252.5|6246.5|2
1729258640000|2024-10-18 13:37:20|6251|6245|6249.5|6243.5|6251|6245|6249|6243|1
1729258650000|2024-10-18 13:37:30|6244|6238|6242|6236|6244|6238|6242|6236|6
1729258670000|2024-10-18 13:37:50|6241.5|6235.5|6240.5|6234.5|6241.5|6235.5|6240.5|6234.5|1
1729258680000|2024-10-18 13:38:00|6239.5|6233.5|6240.5|6234.5|6241|6235|6239|6233|9
1729258700000|2024-10-18 13:38:20|6241|6235|6240|6234|6241|6235|6240|6234|53
1729258720000|2024-10-18 13:38:40|6242|6236|6241.5|6235.5|6242|6236|6241|6235|11
1729258730000|2024-10-18 13:38:50|6242.5|6236.5|6241|6235|6242.5|6236.5|6241|6235|8
1729258740000|2024-10-18 13:39:00|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|8
1729258750000|2024-10-18 13:39:10|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|2
1729258760000|2024-10-18 13:39:20|6239.5|6233.5|6241|6235|6241.5|6235.5|6239.5|6233.5|8
1729258770000|2024-10-18 13:39:30|6241.5|6235.5|6241|6235|6241.5|6235.5|6241|6235|1
1729258780000|2024-10-18 13:39:40|6240.5|6234.5|6241|6235|6241.5|6235.5|6240.5|6234.5|5
1729258790000|2024-10-18 13:39:50|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|2
1729258800000|2024-10-18 13:40:00|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|1
1729258820000|2024-10-18 13:40:20|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1729258830000|2024-10-18 13:40:30|6241|6235|6241|6235|6241|6235|6240.5|6234.5|5
1729258840000|2024-10-18 13:40:40|6240|6234|6240|6234|6240|6234|6240|6234|1
1729258850000|2024-10-18 13:40:50|6239.5|6233.5|6241|6235|6242.5|6236.5|6239.5|6233.5|4
1729258860000|2024-10-18 13:41:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|0
1729258870000|2024-10-18 13:41:10|6241|6235|6241|6235|6241|6235|6241|6235|1
1729258880000|2024-10-18 13:41:20|6241.5|6235.5|6241|6235|6241.5|6235.5|6241|6235|1
1729258900000|2024-10-18 13:41:40|6241.5|6235.5|6241|6235|6241.5|6235.5|6241|6235|1
1729258910000|2024-10-18 13:41:50|||||||||1
1729258920000|2024-10-18 13:42:00|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|2
1729258930000|2024-10-18 13:42:10|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|6
1729258940000|2024-10-18 13:42:20|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|0
1729258960000|2024-10-18 13:42:40|||||||||5
1729258970000|2024-10-18 13:42:50|||||||||1
1729258980000|2024-10-18 13:43:00|6242.5|6236.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|4
1729258990000|2024-10-18 13:43:10|6242.5|6236.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|0
1729259000000|2024-10-18 13:43:20|6244|6238|6244|6238|6244|6238|6244|6238|0
1729259010000|2024-10-18 13:43:30|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243|6237|1
1729259020000|2024-10-18 13:43:40|6243|6237|6243|6237|6243|6237|6243|6237|0
1729259030000|2024-10-18 13:43:50|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1729259050000|2024-10-18 13:44:10|6243|6237|6244.5|6238.5|6244.5|6238.5|6243|6237|4
1729259070000|2024-10-18 13:44:30|||||||||1
1729259090000|2024-10-18 13:44:50|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|4
1729259100000|2024-10-18 13:45:00|6243|6237|6243.5|6237.5|6243.5|6237.5|6243|6237|1
1729259110000|2024-10-18 13:45:10|6243|6237|6243.5|6237.5|6244|6238|6243|6237|1
1729259130000|2024-10-18 13:45:30|6243|6237|6244|6238|6244|6238|6243|6237|5
1729259140000|2024-10-18 13:45:40|6244.5|6238.5|6244|6238|6244.5|6238.5|6243.5|6237.5|2
1729259170000|2024-10-18 13:46:10|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1729259180000|2024-10-18 13:46:20|6243.5|6237.5|6245|6239|6245|6239|6243.5|6237.5|1
1729259190000|2024-10-18 13:46:30|6244|6238|6243|6237|6244|6238|6242|6236|2
1729259200000|2024-10-18 13:46:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1729259210000|2024-10-18 13:46:50|6243|6237|6243|6237|6243|6237|6243|6237|1
1729259220000|2024-10-18 13:47:00|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|0
1729259230000|2024-10-18 13:47:10|6242|6236|6243|6237|6243|6237|6242|6236|3
1729259240000|2024-10-18 13:47:20|6242.5|6236.5|6242|6236|6243|6237|6241.5|6235.5|5
1729259260000|2024-10-18 13:47:40|6242.5|6236.5|6242|6236|6242.5|6236.5|6241.5|6235.5|4
1729259270000|2024-10-18 13:47:50|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1729259280000|2024-10-18 13:48:00|6242|6236|6243.5|6237.5|6243.5|6237.5|6241.5|6235.5|8
1729259290000|2024-10-18 13:48:10|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|26
1729259310000|2024-10-18 13:48:30|6242|6236|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|2
1729259320000|2024-10-18 13:48:40|6242|6236|6240.5|6234.5|6242|6236|6240|6234|4
1729259340000|2024-10-18 13:49:00|6240|6234|6240|6234|6240.5|6234.5|6240|6234|2
1729259350000|2024-10-18 13:49:10|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|5
1729259370000|2024-10-18 13:49:30|6240|6234|6243.5|6237.5|6243.5|6237.5|6240|6234|1
1729259380000|2024-10-18 13:49:40|6243|6237|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|1
1729259390000|2024-10-18 13:49:50|6240.5|6234.5|6240.5|6234.5|6241.5|6235.5|6240.5|6234.5|1
1729259400000|2024-10-18 13:50:00|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|1
1729259410000|2024-10-18 13:50:10|||||||||1
1729259420000|2024-10-18 13:50:20|6240|6234|6240|6234|6240|6234|6240|6234|3
1729259430000|2024-10-18 13:50:30|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|4
1729259440000|2024-10-18 13:50:40|6237|6231|6237.5|6231.5|6237.5|6231.5|6237|6231|9
1729259450000|2024-10-18 13:50:50|6238|6232|6238|6232|6238|6232|6238|6232|1
1729259460000|2024-10-18 13:51:00|6238.5|6232.5|6240|6234|6240|6234|6238.5|6232.5|4
1729259470000|2024-10-18 13:51:10|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|4
1729259480000|2024-10-18 13:51:20|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1729259490000|2024-10-18 13:51:30|6241|6235|6241|6235|6241|6235|6240.5|6234.5|1
1729259500000|2024-10-18 13:51:40|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|3
1729259510000|2024-10-18 13:51:50|6243|6237|6243|6237|6243|6237|6243|6237|1
1729259530000|2024-10-18 13:52:10|6242.5|6236.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|2
1729259540000|2024-10-18 13:52:20|6242|6236|6242|6236|6242|6236|6242|6236|0
1729259550000|2024-10-18 13:52:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1729259570000|2024-10-18 13:52:50|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1729259580000|2024-10-18 13:53:00|||||||||1
1729259590000|2024-10-18 13:53:10|||||||||1
1729259610000|2024-10-18 13:53:30|6239|6233|6239|6233|6239|6233|6239|6233|1
1729259620000|2024-10-18 13:53:40|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|95
1729259650000|2024-10-18 13:54:10|||||||||1
1729259660000|2024-10-18 13:54:20|6239|6233|6239.5|6233.5|6240.5|6234.5|6239|6233|10
1729259670000|2024-10-18 13:54:30|6239|6233|6240.5|6234.5|6240.5|6234.5|6239|6233|1
1729259680000|2024-10-18 13:54:40|6239.5|6233.5|6240.5|6234.5|6241|6235|6239.5|6233.5|4
1729259690000|2024-10-18 13:54:50|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1729259700000|2024-10-18 13:55:00|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|4
1729259710000|2024-10-18 13:55:10|6240|6234|6240.5|6234.5|6241|6235|6239.5|6233.5|5
1729259720000|2024-10-18 13:55:20|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|1
1729259740000|2024-10-18 13:55:40|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|1
1729259760000|2024-10-18 13:56:00|6238|6232|6238|6232|6238|6232|6238|6232|9
1729259770000|2024-10-18 13:56:10|6239|6233|6239|6233|6239|6233|6239|6233|3
1729259780000|2024-10-18 13:56:20|||||||||1
1729259800000|2024-10-18 13:56:40|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240|6234|5
1729259820000|2024-10-18 13:57:00|6241|6235|6243|6237|6243|6237|6241|6235|4
1729259830000|2024-10-18 13:57:10|6243.5|6237.5|6244|6238|6245.5|6239.5|6243.5|6237.5|8
1729259850000|2024-10-18 13:57:30|6240.5|6234.5|6240|6234|6241|6235|6240|6234|3
1729259860000|2024-10-18 13:57:40|6241|6235|6241|6235|6241|6235|6241|6235|3
1729259870000|2024-10-18 13:57:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1729259880000|2024-10-18 13:58:00|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1729259890000|2024-10-18 13:58:10|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|2
1729259900000|2024-10-18 13:58:20|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|2
1729259920000|2024-10-18 13:58:40|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|2
1729259930000|2024-10-18 13:58:50|||||||||1
1729259950000|2024-10-18 13:59:10|6239|6233|6239|6233|6239|6233|6239|6233|3
1729259960000|2024-10-18 13:59:20|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|1
1729259970000|2024-10-18 13:59:30|6237.5|6231.5|6237.5|6231.5|6239|6233|6237.5|6231.5|4
1729259980000|2024-10-18 13:59:40|6238.5|6232.5|6237|6231|6238.5|6232.5|6237|6231|1
1729259990000|2024-10-18 13:59:50|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|4
1729260000000|2024-10-18 14:00:00|6237.5|6231.5|6236.5|6230.5|6238|6232|6236.5|6230.5|6
1729260010000|2024-10-18 14:00:10|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|15
1729260020000|2024-10-18 14:00:20|||||||||11
1729260030000|2024-10-18 14:00:30|6237|6231|6237|6231|6237|6231|6237|6231|11
1729260050000|2024-10-18 14:00:50|||||||||1
1729260060000|2024-10-18 14:01:00|6236.5|6230.5|6235|6229|6236.5|6230.5|6235|6229|6
1729260070000|2024-10-18 14:01:10|||||||||1
1729260080000|2024-10-18 14:01:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|45
1729260090000|2024-10-18 14:01:30|6237|6231|6237|6231|6237|6231|6237|6231|2
1729260100000|2024-10-18 14:01:40|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|1
1729260120000|2024-10-18 14:02:00|6237|6231|6238.5|6232.5|6238.5|6232.5|6237|6231|5
1729260130000|2024-10-18 14:02:10|6239.5|6233.5|6239|6233|6240|6234|6239|6233|3
1729260140000|2024-10-18 14:02:20|||||||||1
1729260170000|2024-10-18 14:02:50|||||||||1
1729260180000|2024-10-18 14:03:00|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|4
1729260190000|2024-10-18 14:03:10|6240|6234|6240.5|6234.5|6241|6235|6240|6234|5
1729260200000|2024-10-18 14:03:20|6241|6235|6241|6235|6241|6235|6241|6235|1
1729260220000|2024-10-18 14:03:40|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|2
1729260230000|2024-10-18 14:03:50|6242|6236|6242|6236|6242|6236|6242|6236|0
1729260240000|2024-10-18 14:04:00|||||||||3
1729260250000|2024-10-18 14:04:10|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|3
1729260260000|2024-10-18 14:04:20|6241.5|6235.5|6243.5|6237.5|6243.5|6237.5|6241.5|6235.5|6
1729260270000|2024-10-18 14:04:30|6244|6238|6244|6238|6244|6238|6244|6238|1
1729260280000|2024-10-18 14:04:40|||||||||1
1729260290000|2024-10-18 14:04:50|||||||||1
1729260300000|2024-10-18 14:05:00|||||||||15
1729260320000|2024-10-18 14:05:20|6246|6240|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|19
1729260330000|2024-10-18 14:05:30|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|2
1729260360000|2024-10-18 14:06:00|||||||||1
1729260370000|2024-10-18 14:06:10|6244.5|6238.5|6244.5|6238.5|6245|6239|6244.5|6238.5|2
1729260390000|2024-10-18 14:06:30|6245|6239|6246|6240|6246|6240|6245|6239|2
1729260400000|2024-10-18 14:06:40|6245|6239|6245|6239|6246|6240|6244.5|6238.5|1
1729260410000|2024-10-18 14:06:50|6248|6242|6248|6242|6248|6242|6248|6242|3
1729260420000|2024-10-18 14:07:00|6247.5|6241.5|6249|6243|6249|6243|6247.5|6241.5|1
1729260430000|2024-10-18 14:07:10|6248|6242|6249|6243|6249|6243|6247.5|6241.5|4
1729260440000|2024-10-18 14:07:20|6248.5|6242.5|6250|6244|6250|6244|6248.5|6242.5|5
1729260450000|2024-10-18 14:07:30|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|1
1729260460000|2024-10-18 14:07:40|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1729260470000|2024-10-18 14:07:50|6250|6244|6250|6244|6250|6244|6250|6244|0
1729260480000|2024-10-18 14:08:00|||||||||1
1729260490000|2024-10-18 14:08:10|6249|6243|6249|6243|6249|6243|6249|6243|2
1729260500000|2024-10-18 14:08:20|||||||||1
1729260520000|2024-10-18 14:08:40|||||||||3
1729260530000|2024-10-18 14:08:50|||||||||1
1729260540000|2024-10-18 14:09:00|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|5
1729260560000|2024-10-18 14:09:20|6250|6244|6250|6244|6250|6244|6249.5|6243.5|12
1729260580000|2024-10-18 14:09:40|6252.5|6246.5|6249|6243|6252.5|6246.5|6249|6243|4
1729260600000|2024-10-18 14:10:00|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|0
1729260610000|2024-10-18 14:10:10|6249.5|6243.5|6252.5|6246.5|6252.5|6246.5|6249|6243|9
1729260620000|2024-10-18 14:10:20|6253|6247|6255.5|6249.5|6256|6250|6252.5|6246.5|5
1729260640000|2024-10-18 14:10:40|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|2
1729260650000|2024-10-18 14:10:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254|6248|0
1729260660000|2024-10-18 14:11:00|6254|6248|6260|6254|6260|6254|6254|6248|8
1729260670000|2024-10-18 14:11:10|6261|6255|6261.5|6255.5|6261.5|6255.5|6260.5|6254.5|4
1729260680000|2024-10-18 14:11:20|6263|6257|6254|6248|6263|6257|6254|6248|9
1729260690000|2024-10-18 14:11:30|6258.5|6252.5|6257.5|6251.5|6259|6253|6257.5|6251.5|28
1729260700000|2024-10-18 14:11:40|6257|6251|6255|6249|6257|6251|6255|6249|1
1729260710000|2024-10-18 14:11:50|||||||||1
1729260720000|2024-10-18 14:12:00|6256|6250|6255|6249|6256|6250|6255|6249|2
1729260740000|2024-10-18 14:12:20|6253|6247|6253|6247|6253|6247|6253|6247|1
1729260750000|2024-10-18 14:12:30|6253.5|6247.5|6251|6245|6253.5|6247.5|6250.5|6244.5|2
1729260760000|2024-10-18 14:12:40|6250.5|6244.5|6250.5|6244.5|6251|6245|6250.5|6244.5|0
1729260770000|2024-10-18 14:12:50|6251|6245|6249.5|6243.5|6251|6245|6249.5|6243.5|6
1729260790000|2024-10-18 14:13:10|6252.5|6246.5|6250|6244|6252.5|6246.5|6250|6244|3
1729260800000|2024-10-18 14:13:20|6251|6245|6251|6245|6251|6245|6251|6245|0
1729260810000|2024-10-18 14:13:30|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|1
1729260820000|2024-10-18 14:13:40|6249.5|6243.5|6246|6240|6249.5|6243.5|6246|6240|2
1729260830000|2024-10-18 14:13:50|6246.5|6240.5|6245|6239|6246.5|6240.5|6245|6239|11
1729260840000|2024-10-18 14:14:00|6244|6238|6241.5|6235.5|6244|6238|6241|6235|13
1729260850000|2024-10-18 14:14:10|6241|6235|6239|6233|6241|6235|6239|6233|2
1729260860000|2024-10-18 14:14:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237|6231|2
1729260870000|2024-10-18 14:14:30|6237|6231|6235.5|6229.5|6237|6231|6235.5|6229.5|3
1729260880000|2024-10-18 14:14:40|6237|6231|6237|6231|6237|6231|6236.5|6230.5|3
1729260890000|2024-10-18 14:14:50|6238|6232|6238.5|6232.5|6238.5|6232.5|6237.5|6231.5|0
1729260900000|2024-10-18 14:15:00|6239|6233|6239|6233|6239|6233|6237.5|6231.5|1
1729260910000|2024-10-18 14:15:10|6238|6232|6239|6233|6239.5|6233.5|6237.5|6231.5|1
1729260920000|2024-10-18 14:15:20|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|2
1729260930000|2024-10-18 14:15:30|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|4
1729260940000|2024-10-18 14:15:40|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|2
1729260950000|2024-10-18 14:15:50|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236|6230|8
1729260960000|2024-10-18 14:16:00|6238.5|6232.5|6239|6233|6239.5|6233.5|6238.5|6232.5|2
1729260970000|2024-10-18 14:16:10|6240|6234|6240.5|6234.5|6241|6235|6240|6234|0
1729260980000|2024-10-18 14:16:20|6241.5|6235.5|6240|6234|6241.5|6235.5|6240|6234|3
1729260990000|2024-10-18 14:16:30|6239|6233|6239|6233|6239|6233|6239|6233|1
1729261000000|2024-10-18 14:16:40|6241|6235|6239.5|6233.5|6241|6235|6239.5|6233.5|0
1729261010000|2024-10-18 14:16:50|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|1
1729261020000|2024-10-18 14:17:00|6237|6231|6238|6232|6238|6232|6237|6231|0
1729261030000|2024-10-18 14:17:10|6237.5|6231.5|6241|6235|6241|6235|6237.5|6231.5|4
1729261050000|2024-10-18 14:17:30|6239|6233|6238|6232|6239|6233|6237|6231|14
1729261060000|2024-10-18 14:17:40|6237.5|6231.5|6238|6232|6238|6232|6237|6231|0
1729261070000|2024-10-18 14:17:50|6239|6233|6239|6233|6239|6233|6239|6233|1
1729261080000|2024-10-18 14:18:00|6237|6231|6237|6231|6237|6231|6236|6230|2
1729261090000|2024-10-18 14:18:10|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6236.5|6230.5|0
1729261100000|2024-10-18 14:18:20|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|1
1729261110000|2024-10-18 14:18:30|6238.5|6232.5|6237|6231|6238.5|6232.5|6237|6231|1
1729261130000|2024-10-18 14:18:50|||||||||1
1729261140000|2024-10-18 14:19:00|6236|6230|6236|6230|6236|6230|6236|6230|1
1729261150000|2024-10-18 14:19:10|6237|6231|6237|6231|6237|6231|6236|6230|1
1729261160000|2024-10-18 14:19:20|6236|6230|6236|6230|6236|6230|6236|6230|0
1729261180000|2024-10-18 14:19:40|6235.5|6229.5|6236|6230|6236.5|6230.5|6235.5|6229.5|1
1729261190000|2024-10-18 14:19:50|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6236|6230|1
1729261200000|2024-10-18 14:20:00|6239|6233|6239|6233|6239|6233|6238|6232|0
1729261210000|2024-10-18 14:20:10|6238.5|6232.5|6238|6232|6239|6233|6238|6232|0
1729261220000|2024-10-18 14:20:20|6237|6231|6237.5|6231.5|6237.5|6231.5|6237|6231|1
1729261230000|2024-10-18 14:20:30|6237|6231|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|0
1729261240000|2024-10-18 14:20:40|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1729261250000|2024-10-18 14:20:50|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|0
1729261260000|2024-10-18 14:21:00|6239|6233|6238.5|6232.5|6239|6233|6238|6232|4
1729261270000|2024-10-18 14:21:10|6238|6232|6237|6231|6238|6232|6237|6231|1
1729261280000|2024-10-18 14:21:20|6238|6232|6236.5|6230.5|6238|6232|6236.5|6230.5|1
1729261300000|2024-10-18 14:21:40|||||||||1
1729261310000|2024-10-18 14:21:50|||||||||1
1729261320000|2024-10-18 14:22:00|6236|6230|6236|6230|6236.5|6230.5|6236|6230|0
1729261330000|2024-10-18 14:22:10|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1729261340000|2024-10-18 14:22:20|6236|6230|6235|6229|6236|6230|6235|6229|1
1729261360000|2024-10-18 14:22:40|6232.5|6226.5|6232|6226|6233|6227|6232|6226|31
1729261370000|2024-10-18 14:22:50|6233|6227|6233|6227|6233|6227|6232.5|6226.5|2
1729261380000|2024-10-18 14:23:00|6235|6229|6235|6229|6235|6229|6234.5|6228.5|1
1729261390000|2024-10-18 14:23:10|6235.5|6229.5|6235.5|6229.5|6236|6230|6235.5|6229.5|1
1729261400000|2024-10-18 14:23:20|6236|6230|6236|6230|6236.5|6230.5|6235.5|6229.5|1
1729261410000|2024-10-18 14:23:30|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|0
1729261430000|2024-10-18 14:23:50|6235|6229|6234|6228|6235|6229|6234|6228|1
1729261440000|2024-10-18 14:24:00|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|0
1729261450000|2024-10-18 14:24:10|6233|6227|6233|6227|6233.5|6227.5|6233|6227|1
1729261460000|2024-10-18 14:24:20|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1729261470000|2024-10-18 14:24:30|6233|6227|6233|6227|6233|6227|6233|6227|1
1729261490000|2024-10-18 14:24:50|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|1
1729261500000|2024-10-18 14:25:00|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|2
1729261510000|2024-10-18 14:25:10|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235|6229|1
1729261520000|2024-10-18 14:25:20|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|5
1729261530000|2024-10-18 14:25:30|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236|6230|0
1729261540000|2024-10-18 14:25:40|6236|6230|6237|6231|6237|6231|6236|6230|5
1729261550000|2024-10-18 14:25:50|6235.5|6229.5|6236.5|6230.5|6237.5|6231.5|6235.5|6229.5|7
1729261560000|2024-10-18 14:26:00|6236|6230|6235|6229|6236.5|6230.5|6235|6229|6
1729261570000|2024-10-18 14:26:10|6235.5|6229.5|6239.5|6233.5|6239.5|6233.5|6235|6229|3
1729261590000|2024-10-18 14:26:30|||||||||3
1729261600000|2024-10-18 14:26:40|||||||||6
1729261610000|2024-10-18 14:26:50|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|0
1729261620000|2024-10-18 14:27:00|6240|6234|6241|6235|6241|6235|6240|6234|1
1729261630000|2024-10-18 14:27:10|6241.5|6235.5|6242|6236|6242|6236|6241|6235|1
1729261650000|2024-10-18 14:27:30|6241.5|6235.5|6239.5|6233.5|6241.5|6235.5|6239.5|6233.5|5
1729261660000|2024-10-18 14:27:40|6239|6233|6236.5|6230.5|6240.5|6234.5|6236.5|6230.5|7
1729261670000|2024-10-18 14:27:50|6236|6230|6236|6230|6236.5|6230.5|6235.5|6229.5|0
1729261680000|2024-10-18 14:28:00|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1729261690000|2024-10-18 14:28:10|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|1
1729261700000|2024-10-18 14:28:20|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|0
1729261710000|2024-10-18 14:28:30|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|1
1729261720000|2024-10-18 14:28:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235|6229|1
1729261740000|2024-10-18 14:29:00|6235|6229|6235|6229|6235|6229|6235|6229|1
1729261750000|2024-10-18 14:29:10|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1729261770000|2024-10-18 14:29:30|6236|6230|6234.5|6228.5|6236|6230|6234.5|6228.5|4
1729261780000|2024-10-18 14:29:40|6235|6229|6235|6229|6235|6229|6235|6229|0
1729261790000|2024-10-18 14:29:50|6234.5|6228.5|6235.5|6229.5|6235.5|6229.5|6234.5|6228.5|2
1729261800000|2024-10-18 14:30:00|6237|6231|6237|6231|6237|6231|6237|6231|2
1729261810000|2024-10-18 14:30:10|6238|6232|6239|6233|6239|6233|6238|6232|2
1729261820000|2024-10-18 14:30:20|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|2
1729261830000|2024-10-18 14:30:30|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|2
1729261840000|2024-10-18 14:30:40|6238|6232|6240|6234|6240|6234|6238|6232|0
1729261850000|2024-10-18 14:30:50|6239.5|6233.5|6240|6234|6240|6234|6239|6233|1
1729261860000|2024-10-18 14:31:00|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|0
1729261870000|2024-10-18 14:31:10|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|8
1729261880000|2024-10-18 14:31:20|6241|6235|6241|6235|6241|6235|6241|6235|3
1729261890000|2024-10-18 14:31:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|5
1729261900000|2024-10-18 14:31:40|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|0
1729261910000|2024-10-18 14:31:50|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|1
1729261920000|2024-10-18 14:32:00|6243|6237|6243|6237|6243|6237|6242.5|6236.5|3
1729261930000|2024-10-18 14:32:10|6243.5|6237.5|6243|6237|6243.5|6237.5|6243|6237|0
1729261950000|2024-10-18 14:32:30|||||||||1
1729261960000|2024-10-18 14:32:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|4
1729261970000|2024-10-18 14:32:50|6247.5|6241.5|6246|6240|6247.5|6241.5|6246|6240|3
1729261980000|2024-10-18 14:33:00|6247.5|6241.5|6247|6241|6247.5|6241.5|6247|6241|0
1729261990000|2024-10-18 14:33:10|6246|6240|6246|6240|6246|6240|6246|6240|1
1729262000000|2024-10-18 14:33:20|6245|6239|6245|6239|6245|6239|6245|6239|1
1729262010000|2024-10-18 14:33:30|6243.5|6237.5|6240|6234|6243.5|6237.5|6240|6234|2
1729262020000|2024-10-18 14:33:40|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|1
1729262030000|2024-10-18 14:33:50|6240|6234|6240|6234|6240|6234|6240|6234|0
1729262040000|2024-10-18 14:34:00|6242|6236|6242|6236|6242|6236|6242|6236|2
1729262050000|2024-10-18 14:34:10|6242.5|6236.5|6243.5|6237.5|6244|6238|6242.5|6236.5|2
1729262060000|2024-10-18 14:34:20|6244|6238|6244.5|6238.5|6244.5|6238.5|6244|6238|1
1729262070000|2024-10-18 14:34:30|6244|6238|6244|6238|6244.5|6238.5|6244|6238|0
1729262080000|2024-10-18 14:34:40|6244.5|6238.5|6242.5|6236.5|6244.5|6238.5|6242|6236|2
1729262090000|2024-10-18 14:34:50|6243|6237|6243|6237|6243|6237|6243|6237|0
1729262110000|2024-10-18 14:35:10|||||||||1
1729262120000|2024-10-18 14:35:20|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1729262130000|2024-10-18 14:35:30|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729262140000|2024-10-18 14:35:40|6242.5|6236.5|6245|6239|6245|6239|6242.5|6236.5|4
1729262150000|2024-10-18 14:35:50|6244|6238|6243.5|6237.5|6244|6238|6243.5|6237.5|1
1729262170000|2024-10-18 14:36:10|6243|6237|6242|6236|6243.5|6237.5|6242|6236|1
1729262180000|2024-10-18 14:36:20|6242.5|6236.5|6245.5|6239.5|6246|6240|6242.5|6236.5|2
1729262190000|2024-10-18 14:36:30|6244.5|6238.5|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|3
1729262200000|2024-10-18 14:36:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1729262210000|2024-10-18 14:36:50|6243.5|6237.5|6243|6237|6243.5|6237.5|6242.5|6236.5|1
1729262220000|2024-10-18 14:37:00|6242|6236|6242|6236|6243|6237|6242|6236|0
1729262230000|2024-10-18 14:37:10|6242.5|6236.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|1
1729262240000|2024-10-18 14:37:20|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|0
1729262250000|2024-10-18 14:37:30|6242|6236|6242|6236|6242|6236|6242|6236|0
1729262260000|2024-10-18 14:37:40|6241.5|6235.5|6240.5|6234.5|6241.5|6235.5|6240|6234|2
1729262270000|2024-10-18 14:37:50|6238.5|6232.5|6238.5|6232.5|6240|6234|6237|6231|3
1729262280000|2024-10-18 14:38:00|6239|6233|6238.5|6232.5|6240|6234|6238|6232|2
1729262290000|2024-10-18 14:38:10|6238|6232|6238|6232|6239|6233|6238|6232|1
1729262300000|2024-10-18 14:38:20|6237.5|6231.5|6235.5|6229.5|6237.5|6231.5|6235.5|6229.5|1
1729262310000|2024-10-18 14:38:30|6236|6230|6236|6230|6236|6230|6235.5|6229.5|1
1729262320000|2024-10-18 14:38:40|6235.5|6229.5|6236|6230|6236|6230|6235.5|6229.5|0
1729262330000|2024-10-18 14:38:50|6235.5|6229.5|6239|6233|6239|6233|6235|6229|4
1729262340000|2024-10-18 14:39:00|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1729262350000|2024-10-18 14:39:10|6239|6233|6239|6233|6239.5|6233.5|6239|6233|3
1729262370000|2024-10-18 14:39:30|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|3
1729262380000|2024-10-18 14:39:40|6241|6235|6239.5|6233.5|6241|6235|6239.5|6233.5|0
1729262390000|2024-10-18 14:39:50|6239|6233|6239.5|6233.5|6240|6234|6239|6233|1
1729262400000|2024-10-18 14:40:00|6240|6234|6241|6235|6241|6235|6240|6234|0
1729262410000|2024-10-18 14:40:10|6240|6234|6240|6234|6240|6234|6240|6234|1
1729262420000|2024-10-18 14:40:20|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|2
1729262430000|2024-10-18 14:40:30|6239|6233|6239.5|6233.5|6240|6234|6239|6233|1
1729262440000|2024-10-18 14:40:40|6239|6233|6237.5|6231.5|6239.5|6233.5|6237.5|6231.5|1
1729262450000|2024-10-18 14:40:50|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1729262460000|2024-10-18 14:41:00|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|3
1729262470000|2024-10-18 14:41:10|6235|6229|6235|6229|6236|6230|6235|6229|0
1729262490000|2024-10-18 14:41:30|6234.5|6228.5|6235|6229|6235|6229|6232|6226|82
1729262500000|2024-10-18 14:41:40|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|2
1729262510000|2024-10-18 14:41:50|6236|6230|6236|6230|6236|6230|6236|6230|0
1729262520000|2024-10-18 14:42:00|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1729262530000|2024-10-18 14:42:10|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|0
1729262540000|2024-10-18 14:42:20|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|1
1729262550000|2024-10-18 14:42:30|||||||||1
1729262560000|2024-10-18 14:42:40|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1729262580000|2024-10-18 14:43:00|6235|6229|6235|6229|6235|6229|6235|6229|1
1729262590000|2024-10-18 14:43:10|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1729262600000|2024-10-18 14:43:20|||||||||1
1729262620000|2024-10-18 14:43:40|6237|6231|6237.5|6231.5|6237.5|6231.5|6237|6231|6
1729262630000|2024-10-18 14:43:50|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|5
1729262640000|2024-10-18 14:44:00|6237|6231|6237|6231|6239|6233|6237|6231|21
1729262660000|2024-10-18 14:44:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|1
1729262680000|2024-10-18 14:44:40|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|10
1729262690000|2024-10-18 14:44:50|||||||||4
1729262700000|2024-10-18 14:45:00|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|4
1729262720000|2024-10-18 14:45:20|6237.5|6231.5|6239.5|6233.5|6239.5|6233.5|6236.5|6230.5|16
1729262730000|2024-10-18 14:45:30|6240|6234|6241|6235|6241|6235|6240|6234|2
1729262740000|2024-10-18 14:45:40|6240|6234|6239.5|6233.5|6241|6235|6239|6233|2
1729262750000|2024-10-18 14:45:50|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|1
1729262760000|2024-10-18 14:46:00|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|0
1729262770000|2024-10-18 14:46:10|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|1
1729262780000|2024-10-18 14:46:20|6239|6233|6240.5|6234.5|6241|6235|6239|6233|0
1729262800000|2024-10-18 14:46:40|6240|6234|6240|6234|6240|6234|6240|6234|1
1729262810000|2024-10-18 14:46:50|6239.5|6233.5|6240|6234|6240|6234|6239.5|6233.5|1
1729262820000|2024-10-18 14:47:00|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|0
1729262830000|2024-10-18 14:47:10|6239|6233|6240.5|6234.5|6240.5|6234.5|6239|6233|1
1729262840000|2024-10-18 14:47:20|6240|6234|6241.5|6235.5|6241.5|6235.5|6239.5|6233.5|5
1729262850000|2024-10-18 14:47:30|6242|6236|6242|6236|6242|6236|6242|6236|1
1729262860000|2024-10-18 14:47:40|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|0
1729262870000|2024-10-18 14:47:50|6241|6235|6240|6234|6241|6235|6240|6234|1
1729262880000|2024-10-18 14:48:00|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|1
1729262890000|2024-10-18 14:48:10|6240|6234|6240|6234|6240|6234|6240|6234|0
1729262900000|2024-10-18 14:48:20|6241|6235|6240|6234|6241.5|6235.5|6240|6234|3
1729262910000|2024-10-18 14:48:30|6238|6232|6240.5|6234.5|6240.5|6234.5|6238|6232|2
1729262920000|2024-10-18 14:48:40|6241|6235|6240.5|6234.5|6242|6236|6240.5|6234.5|1
1729262930000|2024-10-18 14:48:50|6240|6234|6239.5|6233.5|6240|6234|6238|6232|3
1729262940000|2024-10-18 14:49:00|6239|6233|6239|6233|6239|6233|6239|6233|1
1729262960000|2024-10-18 14:49:20|6239.5|6233.5|6239|6233|6239.5|6233.5|6238|6232|6
1729262980000|2024-10-18 14:49:40|6240.5|6234.5|6240.5|6234.5|6241|6235|6240|6234|2
1729262990000|2024-10-18 14:49:50|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|1
1729263000000|2024-10-18 14:50:00|6240|6234|6240|6234|6240|6234|6240|6234|1
1729263010000|2024-10-18 14:50:10|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240|6234|0
1729263020000|2024-10-18 14:50:20|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|1
1729263030000|2024-10-18 14:50:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|0
1729263040000|2024-10-18 14:50:40|6241|6235|6241|6235|6241|6235|6241|6235|1
1729263050000|2024-10-18 14:50:50|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|0
1729263070000|2024-10-18 14:51:10|6242|6236|6239.5|6233.5|6242|6236|6239|6233|7
1729263080000|2024-10-18 14:51:20|6240.5|6234.5|6240|6234|6240.5|6234.5|6239.5|6233.5|0
1729263090000|2024-10-18 14:51:30|6239.5|6233.5|6239.5|6233.5|6240|6234|6239|6233|0
1729263100000|2024-10-18 14:51:40|6239|6233|6239|6233|6239|6233|6239|6233|1
1729263110000|2024-10-18 14:51:50|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240|6234|1
1729263120000|2024-10-18 14:52:00|6240|6234|6240|6234|6240|6234|6240|6234|1
1729263130000|2024-10-18 14:52:10|6240.5|6234.5|6239|6233|6240.5|6234.5|6239|6233|0
1729263140000|2024-10-18 14:52:20|6237.5|6231.5|6239|6233|6239.5|6233.5|6237.5|6231.5|22
1729263150000|2024-10-18 14:52:30|6238.5|6232.5|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|0
1729263160000|2024-10-18 14:52:40|6238.5|6232.5|6238.5|6232.5|6239|6233|6238.5|6232.5|1
1729263170000|2024-10-18 14:52:50|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6236.5|6230.5|43
1729263180000|2024-10-18 14:53:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|8
1729263190000|2024-10-18 14:53:10|6236|6230|6237.5|6231.5|6237.5|6231.5|6236|6230|2
1729263210000|2024-10-18 14:53:30|6238.5|6232.5|6237.5|6231.5|6239.5|6233.5|6236.5|6230.5|1
1729263220000|2024-10-18 14:53:40|6238|6232|6235.5|6229.5|6238|6232|6235.5|6229.5|20
1729263230000|2024-10-18 14:53:50|6233|6227|6233.5|6227.5|6233.5|6227.5|6233|6227|40
1729263240000|2024-10-18 14:54:00|6232.5|6226.5|6233.5|6227.5|6233.5|6227.5|6232|6226|15
1729263250000|2024-10-18 14:54:10|6234.5|6228.5|6233.5|6227.5|6234.5|6228.5|6233|6227|3
1729263260000|2024-10-18 14:54:20|6232|6226|6232.5|6226.5|6232.5|6226.5|6232|6226|5
1729263270000|2024-10-18 14:54:30|6232|6226|6232|6226|6232|6226|6232|6226|1
1729263280000|2024-10-18 14:54:40|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232|6226|4
1729263290000|2024-10-18 14:54:50|6232|6226|6232|6226|6232|6226|6232|6226|17
1729263300000|2024-10-18 14:55:00|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|0
1729263320000|2024-10-18 14:55:20|||||||||1
1729263330000|2024-10-18 14:55:30|6232|6226|6232|6226|6232|6226|6232|6226|1
1729263350000|2024-10-18 14:55:50|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|0
1729263360000|2024-10-18 14:56:00|6232|6226|6232|6226|6232.5|6226.5|6232|6226|6
1729263380000|2024-10-18 14:56:20|||||||||1
1729263390000|2024-10-18 14:56:30|||||||||1
1729263400000|2024-10-18 14:56:40|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|2
1729263420000|2024-10-18 14:57:00|||||||||4
1729263430000|2024-10-18 14:57:10|6232|6226|6232|6226|6232|6226|6231.5|6225.5|21
1729263440000|2024-10-18 14:57:20|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|4
1729263450000|2024-10-18 14:57:30|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|1
1729263460000|2024-10-18 14:57:40|6231.5|6225.5|6231.5|6225.5|6232|6226|6231.5|6225.5|2
1729263470000|2024-10-18 14:57:50|6232|6226|6230.5|6224.5|6232|6226|6230.5|6224.5|2
1729263480000|2024-10-18 14:58:00|6230|6224|6230|6224|6231|6225|6229|6223|42
1729263500000|2024-10-18 14:58:20|6229.5|6223.5|6229|6223|6229.5|6223.5|6228.5|6222.5|6
1729263510000|2024-10-18 14:58:30|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229|6223|0
1729263520000|2024-10-18 14:58:40|6230|6224|6230|6224|6230.5|6224.5|6230|6224|2
1729263530000|2024-10-18 14:58:50|6231.5|6225.5|6230|6224|6231.5|6225.5|6230|6224|3
1729263540000|2024-10-18 14:59:00|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|36
1729263550000|2024-10-18 14:59:10|6229.5|6223.5|6232|6226|6232|6226|6229.5|6223.5|6
1729263560000|2024-10-18 14:59:20|6232.5|6226.5|6231.5|6225.5|6232.5|6226.5|6231.5|6225.5|4
1729263580000|2024-10-18 14:59:40|6232|6226|6232|6226|6232|6226|6232|6226|1
1729263600000|2024-10-18 15:00:00|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|1
1729263620000|2024-10-18 15:00:20|6231.5|6225.5|6234|6228|6234|6228|6231.5|6225.5|17
1729263630000|2024-10-18 15:00:30|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|1
1729263640000|2024-10-18 15:00:40|6235.5|6229.5|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|6
1729263650000|2024-10-18 15:00:50|6235|6229|6233.5|6227.5|6235|6229|6233.5|6227.5|1
1729263660000|2024-10-18 15:01:00|6233|6227|6231|6225|6233|6227|6231|6225|1
1729263680000|2024-10-18 15:01:20|6231.5|6225.5|6228.5|6222.5|6231.5|6225.5|6228.5|6222.5|13
1729263690000|2024-10-18 15:01:30|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|2
1729263700000|2024-10-18 15:01:40|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|1
1729263710000|2024-10-18 15:01:50|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|1
1729263730000|2024-10-18 15:02:10|6231|6225|6232|6226|6232|6226|6231|6225|2
1729263740000|2024-10-18 15:02:20|6233|6227|6233|6227|6233|6227|6233|6227|1
1729263750000|2024-10-18 15:02:30|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6
1729263760000|2024-10-18 15:02:40|6230.5|6224.5|6231|6225|6231|6225|6230.5|6224.5|1
1729263770000|2024-10-18 15:02:50|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|7
1729263780000|2024-10-18 15:03:00|6231|6225|6231|6225|6231|6225|6231|6225|0
1729263790000|2024-10-18 15:03:10|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|2
1729263800000|2024-10-18 15:03:20|6231|6225|6231|6225|6231|6225|6230.5|6224.5|0
1729263810000|2024-10-18 15:03:30|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1729263820000|2024-10-18 15:03:40|6233|6227|6233|6227|6233|6227|6233|6227|0
1729263830000|2024-10-18 15:03:50|6234.5|6228.5|6234|6228|6234.5|6228.5|6234|6228|3
1729263840000|2024-10-18 15:04:00|6234.5|6228.5|6234|6228|6234.5|6228.5|6234|6228|0
1729263850000|2024-10-18 15:04:10|6234.5|6228.5|6235|6229|6236.5|6230.5|6234|6228|9
1729263860000|2024-10-18 15:04:20|6234.5|6228.5|6235|6229|6235|6229|6234|6228|1
1729263870000|2024-10-18 15:04:30|6234.5|6228.5|6231.5|6225.5|6235.5|6229.5|6231.5|6225.5|3
1729263880000|2024-10-18 15:04:40|6232|6226|6230.5|6224.5|6232|6226|6230.5|6224.5|0
1729263890000|2024-10-18 15:04:50|6231|6225|6231.5|6225.5|6231.5|6225.5|6230.5|6224.5|2
1729263900000|2024-10-18 15:05:00|6231|6225|6230|6224|6231|6225|6230|6224|2
1729263910000|2024-10-18 15:05:10|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|12
1729263920000|2024-10-18 15:05:20|6231|6225|6231|6225|6231|6225|6231|6225|4
1729263930000|2024-10-18 15:05:30|6232|6226|6232|6226|6232|6226|6232|6226|1
1729263940000|2024-10-18 15:05:40|6230.5|6224.5|6230.5|6224.5|6231|6225|6230.5|6224.5|4
1729263950000|2024-10-18 15:05:50|6230|6224|6229|6223|6230|6224|6229|6223|1
1729263960000|2024-10-18 15:06:00|||||||||1
1729263970000|2024-10-18 15:06:10|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|4
1729263980000|2024-10-18 15:06:20|6228.5|6222.5|6229|6223|6229.5|6223.5|6228.5|6222.5|2
1729263990000|2024-10-18 15:06:30|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|0
1729264000000|2024-10-18 15:06:40|6228.5|6222.5|6226.5|6220.5|6228.5|6222.5|6226.5|6220.5|1
1729264010000|2024-10-18 15:06:50|6226|6220|6226|6220|6226|6220|6226|6220|1
1729264020000|2024-10-18 15:07:00|||||||||2
1729264030000|2024-10-18 15:07:10|6225.5|6219.5|6226|6220|6226|6220|6225.5|6219.5|4
1729264040000|2024-10-18 15:07:20|6227|6221|6230.5|6224.5|6230.5|6224.5|6227|6221|6
1729264050000|2024-10-18 15:07:30|6231.5|6225.5|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|3
1729264060000|2024-10-18 15:07:40|6232|6226|6230.5|6224.5|6232|6226|6230.5|6224.5|9
1729264070000|2024-10-18 15:07:50|6232|6226|6232|6226|6232|6226|6232|6226|10
1729264080000|2024-10-18 15:08:00|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|8
1729264090000|2024-10-18 15:08:10|6232|6226|6232|6226|6232.5|6226.5|6232|6226|14
1729264100000|2024-10-18 15:08:20|6231.5|6225.5|6232|6226|6232.5|6226.5|6231.5|6225.5|12
1729264110000|2024-10-18 15:08:30|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|1
1729264120000|2024-10-18 15:08:40|6231.5|6225.5|6231.5|6225.5|6232|6226|6231.5|6225.5|5
1729264130000|2024-10-18 15:08:50|6232|6226|6232|6226|6232|6226|6232|6226|4
1729264140000|2024-10-18 15:09:00|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|11
1729264150000|2024-10-18 15:09:10|6232|6226|6231.5|6225.5|6232.5|6226.5|6231.5|6225.5|11
1729264160000|2024-10-18 15:09:20|6231|6225|6231|6225|6231|6225|6231|6225|1
1729264170000|2024-10-18 15:09:30|6230.5|6224.5|6228.5|6222.5|6230.5|6224.5|6227|6221|3
1729264180000|2024-10-18 15:09:40|6228|6222|6228|6222|6228|6222|6227.5|6221.5|0
1729264190000|2024-10-18 15:09:50|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226.5|6220.5|1
1729264200000|2024-10-18 15:10:00|6227|6221|6227.5|6221.5|6228|6222|6227|6221|12
1729264210000|2024-10-18 15:10:10|6227|6221|6227|6221|6227|6221|6226.5|6220.5|3
1729264220000|2024-10-18 15:10:20|6228|6222|6229|6223|6229|6223|6227.5|6221.5|2
1729264230000|2024-10-18 15:10:30|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|4
1729264240000|2024-10-18 15:10:40|6228|6222|6228|6222|6228|6222|6228|6222|5
1729264250000|2024-10-18 15:10:50|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|2
1729264260000|2024-10-18 15:11:00|6227.5|6221.5|6228.5|6222.5|6228.5|6222.5|6227.5|6221.5|3
1729264270000|2024-10-18 15:11:10|6229|6223|6229|6223|6229.5|6223.5|6228.5|6222.5|2
1729264280000|2024-10-18 15:11:20|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|1
1729264290000|2024-10-18 15:11:30|6231.5|6225.5|6230|6224|6231.5|6225.5|6230|6224|1
1729264300000|2024-10-18 15:11:40|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|2
1729264310000|2024-10-18 15:11:50|6228.5|6222.5|6228|6222|6229|6223|6228|6222|3
1729264320000|2024-10-18 15:12:00|6228.5|6222.5|6232|6226|6232|6226|6228.5|6222.5|3
1729264330000|2024-10-18 15:12:10|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|3
1729264340000|2024-10-18 15:12:20|6231.5|6225.5|6229|6223|6231.5|6225.5|6228.5|6222.5|15
1729264350000|2024-10-18 15:12:30|6229.5|6223.5|6232|6226|6232|6226|6229.5|6223.5|3
1729264360000|2024-10-18 15:12:40|6235|6229|6235|6229|6235|6229|6235|6229|3
1729264370000|2024-10-18 15:12:50|6234.5|6228.5|6235|6229|6235|6229|6233|6227|8
1729264380000|2024-10-18 15:13:00|6235.5|6229.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|2
1729264390000|2024-10-18 15:13:10|6236|6230|6235.5|6229.5|6236|6230|6234.5|6228.5|9
1729264400000|2024-10-18 15:13:20|6235|6229|6237.5|6231.5|6238|6232|6235|6229|4
1729264410000|2024-10-18 15:13:30|6238|6232|6238|6232|6238|6232|6238|6232|2
1729264420000|2024-10-18 15:13:40|||||||||2
1729264430000|2024-10-18 15:13:50|6235|6229|6235|6229|6235|6229|6234.5|6228.5|5
1729264440000|2024-10-18 15:14:00|6235.5|6229.5|6233|6227|6235.5|6229.5|6231.5|6225.5|8
1729264450000|2024-10-18 15:14:10|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|2
1729264460000|2024-10-18 15:14:20|6232|6226|6232|6226|6232.5|6226.5|6232|6226|3
1729264470000|2024-10-18 15:14:30|6232.5|6226.5|6234|6228|6234|6228|6232.5|6226.5|6
1729264480000|2024-10-18 15:14:40|6235.5|6229.5|6233|6227|6235.5|6229.5|6233|6227|5
1729264490000|2024-10-18 15:14:50|6233.5|6227.5|6233|6227|6233.5|6227.5|6233|6227|8
1729264500000|2024-10-18 15:15:00|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|1
1729264510000|2024-10-18 15:15:10|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233|6227|1
1729264520000|2024-10-18 15:15:20|6233|6227|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|6
1729264530000|2024-10-18 15:15:30|6233|6227|6234|6228|6234|6228|6233|6227|6
1729264540000|2024-10-18 15:15:40|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6232|6226|8
1729264550000|2024-10-18 15:15:50|6234.5|6228.5|6236.5|6230.5|6237|6231|6234.5|6228.5|3
1729264560000|2024-10-18 15:16:00|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|2
1729264570000|2024-10-18 15:16:10|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|2
1729264580000|2024-10-18 15:16:20|6237.5|6231.5|6236|6230|6237.5|6231.5|6236|6230|5
1729264590000|2024-10-18 15:16:30|6236.5|6230.5|6235|6229|6237|6231|6234.5|6228.5|3
1729264600000|2024-10-18 15:16:40|6235.5|6229.5|6236|6230|6236.5|6230.5|6235.5|6229.5|2
1729264610000|2024-10-18 15:16:50|6236.5|6230.5|6236|6230|6236.5|6230.5|6236|6230|3
1729264620000|2024-10-18 15:17:00|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6234.5|6228.5|25
1729264630000|2024-10-18 15:17:10|6236|6230|6237.5|6231.5|6237.5|6231.5|6235.5|6229.5|2
1729264640000|2024-10-18 15:17:20|6237|6231|6234.5|6228.5|6237|6231|6234.5|6228.5|1
1729264650000|2024-10-18 15:17:30|6234|6228|6233.5|6227.5|6234|6228|6233|6227|8
1729264660000|2024-10-18 15:17:40|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|5
1729264670000|2024-10-18 15:17:50|6238.5|6232.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|11
1729264680000|2024-10-18 15:18:00|||||||||3
1729264690000|2024-10-18 15:18:10|6239|6233|6243|6237|6243.5|6237.5|6239|6233|9
1729264700000|2024-10-18 15:18:20|6243.5|6237.5|6242|6236|6243.5|6237.5|6241.5|6235.5|8
1729264710000|2024-10-18 15:18:30|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|1
1729264720000|2024-10-18 15:18:40|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|3
1729264730000|2024-10-18 15:18:50|||||||||3
1729264740000|2024-10-18 15:19:00|6244|6238|6243.5|6237.5|6244.5|6238.5|6243.5|6237.5|5
1729264750000|2024-10-18 15:19:10|6243|6237|6243.5|6237.5|6243.5|6237.5|6243|6237|0
1729264760000|2024-10-18 15:19:20|6244|6238|6241.5|6235.5|6244|6238|6241.5|6235.5|3
1729264770000|2024-10-18 15:19:30|||||||||8
1729264780000|2024-10-18 15:19:40|6242|6236|6242|6236|6242.5|6236.5|6242|6236|2
1729264790000|2024-10-18 15:19:50|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|2
1729264800000|2024-10-18 15:20:00|6244.5|6238.5|6242.5|6236.5|6245|6239|6242.5|6236.5|6
1729264810000|2024-10-18 15:20:10|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|4
1729264820000|2024-10-18 15:20:20|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|7
1729264830000|2024-10-18 15:20:30|6241|6235|6240|6234|6241.5|6235.5|6239.5|6233.5|3
1729264840000|2024-10-18 15:20:40|6241|6235|6240.5|6234.5|6241|6235|6240|6234|5
1729264850000|2024-10-18 15:20:50|6241.5|6235.5|6242|6236|6242.5|6236.5|6240|6234|9
1729264860000|2024-10-18 15:21:00|6243.5|6237.5|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|6
1729264870000|2024-10-18 15:21:10|6245|6239|6245|6239|6245.5|6239.5|6245|6239|4
1729264880000|2024-10-18 15:21:20|6243.5|6237.5|6244.5|6238.5|6244.5|6238.5|6242|6236|11
1729264890000|2024-10-18 15:21:30|6243|6237|6243|6237|6243|6237|6243|6237|2
1729264900000|2024-10-18 15:21:40|6242.5|6236.5|6244|6238|6244|6238|6242.5|6236.5|1
1729264910000|2024-10-18 15:21:50|6244.5|6238.5|6248.5|6242.5|6250|6244|6244.5|6238.5|5
1729264920000|2024-10-18 15:22:00|6248|6242|6249|6243|6249|6243|6248|6242|3
1729264930000|2024-10-18 15:22:10|6249.5|6243.5|6248|6242|6250.5|6244.5|6248|6242|6
1729264940000|2024-10-18 15:22:20|6247.5|6241.5|6245|6239|6248|6242|6245|6239|4
1729264950000|2024-10-18 15:22:30|6245.5|6239.5|6242.5|6236.5|6245.5|6239.5|6242.5|6236.5|2
1729264960000|2024-10-18 15:22:40|6242|6236|6243|6237|6243|6237|6242|6236|2
1729264970000|2024-10-18 15:22:50|6243.5|6237.5|6245|6239|6245|6239|6243.5|6237.5|3
1729264980000|2024-10-18 15:23:00|6243.5|6237.5|6243.5|6237.5|6246|6240|6243.5|6237.5|6
1729264990000|2024-10-18 15:23:10|6244|6238|6244|6238|6245|6239|6243.5|6237.5|1
1729265000000|2024-10-18 15:23:20|6243|6237|6244.5|6238.5|6245|6239|6243|6237|3
1729265010000|2024-10-18 15:23:30|6243|6237|6243|6237|6243|6237|6243|6237|2
1729265020000|2024-10-18 15:23:40|6244.5|6238.5|6243.5|6237.5|6244.5|6238.5|6243.5|6237.5|1
1729265030000|2024-10-18 15:23:50|6244|6238|6243.5|6237.5|6245|6239|6243.5|6237.5|3
1729265040000|2024-10-18 15:24:00|6243|6237|6241.5|6235.5|6243|6237|6241.5|6235.5|53
1729265050000|2024-10-18 15:24:10|6242|6236|6241|6235|6242|6236|6241|6235|0
1729265060000|2024-10-18 15:24:20|6240|6234|6241|6235|6241|6235|6239.5|6233.5|5
1729265070000|2024-10-18 15:24:30|6239.5|6233.5|6238.5|6232.5|6240|6234|6238.5|6232.5|1
1729265080000|2024-10-18 15:24:40|6239.5|6233.5|6241.5|6235.5|6241.5|6235.5|6239.5|6233.5|1
1729265090000|2024-10-18 15:24:50|6241|6235|6241.5|6235.5|6241.5|6235.5|6241|6235|6
1729265100000|2024-10-18 15:25:00|6242|6236|6241|6235|6244|6238|6241|6235|12
1729265110000|2024-10-18 15:25:10|6242|6236|6241.5|6235.5|6242.5|6236.5|6241|6235|1
1729265120000|2024-10-18 15:25:20|6241|6235|6241.5|6235.5|6243|6237|6241|6235|2
1729265130000|2024-10-18 15:25:30|6242|6236|6241.5|6235.5|6242|6236|6241.5|6235.5|10
1729265140000|2024-10-18 15:25:40|6242|6236|6242|6236|6242|6236|6240.5|6234.5|2
1729265150000|2024-10-18 15:25:50|6241.5|6235.5|6241.5|6235.5|6242|6236|6241|6235|2
1729265160000|2024-10-18 15:26:00|6241|6235|6240.5|6234.5|6241.5|6235.5|6240.5|6234.5|3
1729265170000|2024-10-18 15:26:10|6241|6235|6242|6236|6242|6236|6240.5|6234.5|1
1729265180000|2024-10-18 15:26:20|6241|6235|6241|6235|6241.5|6235.5|6241|6235|1
1729265190000|2024-10-18 15:26:30|6240.5|6234.5|6241|6235|6242.5|6236.5|6240|6234|15
1729265200000|2024-10-18 15:26:40|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1729265210000|2024-10-18 15:26:50|6241.5|6235.5|6239.5|6233.5|6241.5|6235.5|6239|6233|3
1729265220000|2024-10-18 15:27:00|6242|6236|6243.5|6237.5|6244.5|6238.5|6242|6236|4
1729265230000|2024-10-18 15:27:10|6243|6237|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|1
1729265240000|2024-10-18 15:27:20|6243|6237|6242.5|6236.5|6243.5|6237.5|6242.5|6236.5|4
1729265250000|2024-10-18 15:27:30|6243|6237|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|1
1729265260000|2024-10-18 15:27:40|6246|6240|6246|6240|6246.5|6240.5|6246|6240|4
1729265270000|2024-10-18 15:27:50|6245.5|6239.5|6246|6240|6246|6240|6243.5|6237.5|24
1729265280000|2024-10-18 15:28:00|6245|6239|6242|6236|6245.5|6239.5|6242|6236|3
1729265290000|2024-10-18 15:28:10|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242|6236|1
1729265300000|2024-10-18 15:28:20|6240|6234|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|4
1729265310000|2024-10-18 15:28:30|6240|6234|6240|6234|6241.5|6235.5|6239.5|6233.5|2
1729265320000|2024-10-18 15:28:40|6240.5|6234.5|6240|6234|6241.5|6235.5|6240|6234|1
1729265330000|2024-10-18 15:28:50|||||||||2
1729265340000|2024-10-18 15:29:00|6240.5|6234.5|6240|6234|6240.5|6234.5|6239|6233|4
1729265350000|2024-10-18 15:29:10|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|1
1729265360000|2024-10-18 15:29:20|6242|6236|6241.5|6235.5|6242.5|6236.5|6240.5|6234.5|6
1729265370000|2024-10-18 15:29:30|6242|6236|6244.5|6238.5|6244.5|6238.5|6241|6235|4
1729265380000|2024-10-18 15:29:40|6245|6239|6245|6239|6245.5|6239.5|6244|6238|1
1729265390000|2024-10-18 15:29:50|6244.5|6238.5|6243.5|6237.5|6244.5|6238.5|6243|6237|4
1729265400000|2024-10-18 15:30:00|6242.5|6236.5|6243|6237|6243.5|6237.5|6241.5|6235.5|19
1729265410000|2024-10-18 15:30:10|6242|6236|6242.5|6236.5|6244|6238|6241|6235|12
1729265420000|2024-10-18 15:30:20|6243|6237|6242|6236|6243|6237|6241.5|6235.5|4
1729265430000|2024-10-18 15:30:30|6243|6237|6243|6237|6243|6237|6242.5|6236.5|0
1729265440000|2024-10-18 15:30:40|6242.5|6236.5|6246|6240|6246|6240|6242.5|6236.5|2
1729265450000|2024-10-18 15:30:50|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246|6240|1
1729265460000|2024-10-18 15:31:00|6247|6241|6249.5|6243.5|6249.5|6243.5|6247|6241|18
1729265470000|2024-10-18 15:31:10|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1729265480000|2024-10-18 15:31:20|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|1
1729265490000|2024-10-18 15:31:30|6251|6245|6248.5|6242.5|6251|6245|6248.5|6242.5|6
1729265500000|2024-10-18 15:31:40|6249.5|6243.5|6249|6243|6250|6244|6249|6243|4
1729265510000|2024-10-18 15:31:50|6248.5|6242.5|6249.5|6243.5|6250|6244|6248.5|6242.5|0
1729265520000|2024-10-18 15:32:00|6250|6244|6249.5|6243.5|6250|6244|6249|6243|5
1729265540000|2024-10-18 15:32:20|6249|6243|6249|6243|6249.5|6243.5|6249|6243|0
1729265550000|2024-10-18 15:32:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249|6243|0
1729265570000|2024-10-18 15:32:50|6250|6244|6251.5|6245.5|6251.5|6245.5|6250|6244|2
1729265580000|2024-10-18 15:33:00|6252|6246|6248.5|6242.5|6252|6246|6248.5|6242.5|3
1729265590000|2024-10-18 15:33:10|6247.5|6241.5|6248|6242|6248.5|6242.5|6246.5|6240.5|2
1729265600000|2024-10-18 15:33:20|6248.5|6242.5|6244.5|6238.5|6248.5|6242.5|6244.5|6238.5|1
1729265620000|2024-10-18 15:33:40|6243.5|6237.5|6244|6238|6245.5|6239.5|6243.5|6237.5|3
1729265630000|2024-10-18 15:33:50|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|3
1729265640000|2024-10-18 15:34:00|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|0
1729265650000|2024-10-18 15:34:10|6245.5|6239.5|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|0
1729265670000|2024-10-18 15:34:30|6246|6240|6243|6237|6247|6241|6243|6237|3
1729265680000|2024-10-18 15:34:40|6244|6238|6245.5|6239.5|6245.5|6239.5|6244|6238|1
1729265690000|2024-10-18 15:34:50|6246|6240|6245.5|6239.5|6246|6240|6245|6239|0
1729265700000|2024-10-18 15:35:00|6245|6239|6245.5|6239.5|6246|6240|6245|6239|0
1729265710000|2024-10-18 15:35:10|6246|6240|6246|6240|6246|6240|6246|6240|2
1729265720000|2024-10-18 15:35:20|6246.5|6240.5|6244.5|6238.5|6246.5|6240.5|6244|6238|1
1729265730000|2024-10-18 15:35:30|6246|6240|6246|6240|6246.5|6240.5|6246|6240|1
1729265740000|2024-10-18 15:35:40|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729265750000|2024-10-18 15:35:50|6247.5|6241.5|6248.5|6242.5|6249|6243|6247|6241|4
1729265760000|2024-10-18 15:36:00|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|2
1729265770000|2024-10-18 15:36:10|6249|6243|6249|6243|6250|6244|6249|6243|2
1729265780000|2024-10-18 15:36:20|6249.5|6243.5|6247.5|6241.5|6249.5|6243.5|6247.5|6241.5|1
1729265800000|2024-10-18 15:36:40|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|1
1729265810000|2024-10-18 15:36:50|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|0
1729265830000|2024-10-18 15:37:10|6248.5|6242.5|6249.5|6243.5|6249.5|6243.5|6248.5|6242.5|1
1729265840000|2024-10-18 15:37:20|6249|6243|6246|6240|6249|6243|6245.5|6239.5|2
1729265850000|2024-10-18 15:37:30|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245|6239|7
1729265860000|2024-10-18 15:37:40|6246|6240|6245.5|6239.5|6246.5|6240.5|6245.5|6239.5|2
1729265870000|2024-10-18 15:37:50|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|26
1729265880000|2024-10-18 15:38:00|6243.5|6237.5|6242.5|6236.5|6243.5|6237.5|6241.5|6235.5|1
1729265890000|2024-10-18 15:38:10|6241.5|6235.5|6244|6238|6244|6238|6241.5|6235.5|2
1729265900000|2024-10-18 15:38:20|6243.5|6237.5|6244|6238|6246|6240|6243.5|6237.5|7
1729265910000|2024-10-18 15:38:30|6246|6240|6244.5|6238.5|6246|6240|6244.5|6238.5|3
1729265920000|2024-10-18 15:38:40|||||||||4
1729265930000|2024-10-18 15:38:50|6244|6238|6244|6238|6244|6238|6243.5|6237.5|5
1729265940000|2024-10-18 15:39:00|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1729265960000|2024-10-18 15:39:20|6244|6238|6244|6238|6244|6238|6244|6238|2
1729265970000|2024-10-18 15:39:30|||||||||1
1729266000000|2024-10-18 15:40:00|6243.5|6237.5|6243.5|6237.5|6244|6238|6243.5|6237.5|0
1729266010000|2024-10-18 15:40:10|6244|6238|6244|6238|6244|6238|6243.5|6237.5|0
1729266020000|2024-10-18 15:40:20|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|1
1729266030000|2024-10-18 15:40:30|6244|6238|6244|6238|6244|6238|6244|6238|1
1729266040000|2024-10-18 15:40:40|||||||||1
1729266050000|2024-10-18 15:40:50|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6242.5|6236.5|4
1729266060000|2024-10-18 15:41:00|6244|6238|6246.5|6240.5|6246.5|6240.5|6244|6238|3
1729266070000|2024-10-18 15:41:10|6247|6241|6247.5|6241.5|6248|6242|6246.5|6240.5|0
1729266080000|2024-10-18 15:41:20|6248.5|6242.5|6247|6241|6248.5|6242.5|6246.5|6240.5|2
1729266090000|2024-10-18 15:41:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|0
1729266100000|2024-10-18 15:41:40|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|2
1729266110000|2024-10-18 15:41:50|||||||||1
1729266120000|2024-10-18 15:42:00|6251.5|6245.5|6251.5|6245.5|6252|6246|6251.5|6245.5|5
1729266130000|2024-10-18 15:42:10|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|2
1729266140000|2024-10-18 15:42:20|6250|6244|6250|6244|6250|6244|6250|6244|1
1729266150000|2024-10-18 15:42:30|6250.5|6244.5|6248.5|6242.5|6250.5|6244.5|6248|6242|3
1729266160000|2024-10-18 15:42:40|6249|6243|6250|6244|6250|6244|6249|6243|1
1729266170000|2024-10-18 15:42:50|||||||||1
1729266230000|2024-10-18 15:43:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1729266240000|2024-10-18 15:44:00|6251|6245|6249|6243|6251|6245|6249|6243|4
1729266250000|2024-10-18 15:44:10|6248.5|6242.5|6248|6242|6248.5|6242.5|6247|6241|0
1729266260000|2024-10-18 15:44:20|6247.5|6241.5|6248.5|6242.5|6249|6243|6247|6241|0
1729266270000|2024-10-18 15:44:30|6247|6241|6248.5|6242.5|6248.5|6242.5|6247|6241|0
1729266280000|2024-10-18 15:44:40|6248|6242|6247.5|6241.5|6248.5|6242.5|6246.5|6240.5|1
1729266290000|2024-10-18 15:44:50|6248|6242|6248.5|6242.5|6249.5|6243.5|6248|6242|3
1729266300000|2024-10-18 15:45:00|6246|6240|6247|6241|6247.5|6241.5|6245|6239|27
1729266310000|2024-10-18 15:45:10|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|2
1729266320000|2024-10-18 15:45:20|6248|6242|6249.5|6243.5|6249.5|6243.5|6247.5|6241.5|8
1729266330000|2024-10-18 15:45:30|6249|6243|6250|6244|6250|6244|6249|6243|4
1729266340000|2024-10-18 15:45:40|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|1
1729266350000|2024-10-18 15:45:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6247|6241|1
1729266360000|2024-10-18 15:46:00|6249|6243|6250|6244|6250|6244|6249|6243|0
1729266370000|2024-10-18 15:46:10|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|2
1729266380000|2024-10-18 15:46:20|6250|6244|6250|6244|6250|6244|6250|6244|0
1729266400000|2024-10-18 15:46:40|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|0
1729266420000|2024-10-18 15:47:00|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250|6244|3
1729266430000|2024-10-18 15:47:10|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|16
1729266440000|2024-10-18 15:47:20|6249.5|6243.5|6250|6244|6250|6244|6249|6243|6
1729266450000|2024-10-18 15:47:30|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729266460000|2024-10-18 15:47:40|6248|6242|6248.5|6242.5|6249|6243|6248|6242|8
1729266470000|2024-10-18 15:47:50|6249|6243|6248|6242|6249|6243|6248|6242|2
1729266480000|2024-10-18 15:48:00|6247|6241|6251.5|6245.5|6251.5|6245.5|6247|6241|10
1729266490000|2024-10-18 15:48:10|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1729266500000|2024-10-18 15:48:20|6251.5|6245.5|6252.5|6246.5|6252.5|6246.5|6251|6245|1
1729266510000|2024-10-18 15:48:30|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|35
1729266520000|2024-10-18 15:48:40|6251|6245|6251|6245|6251|6245|6251|6245|6
1729266530000|2024-10-18 15:48:50|6251.5|6245.5|6253.5|6247.5|6253.5|6247.5|6251.5|6245.5|6
1729266540000|2024-10-18 15:49:00|6253|6247|6253|6247|6253|6247|6252.5|6246.5|0
1729266550000|2024-10-18 15:49:10|6255.5|6249.5|6256|6250|6256.5|6250.5|6255|6249|12
1729266560000|2024-10-18 15:49:20|6256.5|6250.5|6256|6250|6256.5|6250.5|6255.5|6249.5|0
1729266570000|2024-10-18 15:49:30|6257.5|6251.5|6255|6249|6257.5|6251.5|6254.5|6248.5|8
1729266580000|2024-10-18 15:49:40|6255.5|6249.5|6256|6250|6256|6250|6255.5|6249.5|2
1729266590000|2024-10-18 15:49:50|6255.5|6249.5|6253.5|6247.5|6255.5|6249.5|6253.5|6247.5|1
1729266600000|2024-10-18 15:50:00|6253|6247|6254|6248|6254|6248|6252.5|6246.5|0
1729266610000|2024-10-18 15:50:10|6254.5|6248.5|6252|6246|6254.5|6248.5|6252|6246|4
1729266620000|2024-10-18 15:50:20|6251.5|6245.5|6249.5|6243.5|6251.5|6245.5|6246.5|6240.5|24
1729266630000|2024-10-18 15:50:30|6249|6243|6249|6243|6249|6243|6249|6243|0
1729266640000|2024-10-18 15:50:40|||||||||1
1729266650000|2024-10-18 15:50:50|6248.5|6242.5|6250|6244|6251|6245|6248.5|6242.5|3
1729266660000|2024-10-18 15:51:00|6249|6243|6249.5|6243.5|6250|6244|6249|6243|2
1729266670000|2024-10-18 15:51:10|6250|6244|6250|6244|6250|6244|6250|6244|5
1729266680000|2024-10-18 15:51:20|6252|6246|6252|6246|6252|6246|6252|6246|1
1729266690000|2024-10-18 15:51:30|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|7
1729266700000|2024-10-18 15:51:40|||||||||2
1729266710000|2024-10-18 15:51:50|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1729266720000|2024-10-18 15:52:00|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1729266730000|2024-10-18 15:52:10|6255|6249|6256.5|6250.5|6256.5|6250.5|6255|6249|4
1729266740000|2024-10-18 15:52:20|6257|6251|6257|6251|6257|6251|6257|6251|0
1729266760000|2024-10-18 15:52:40|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1729266770000|2024-10-18 15:52:50|6259|6253|6259|6253|6259|6253|6259|6253|14
1729266780000|2024-10-18 15:53:00|6258.5|6252.5|6259|6253|6259|6253|6258.5|6252.5|0
1729266800000|2024-10-18 15:53:20|6258.5|6252.5|6258.5|6252.5|6259|6253|6258.5|6252.5|0
1729266810000|2024-10-18 15:53:30|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|1
1729266830000|2024-10-18 15:53:50|6257.5|6251.5|6255|6249|6257.5|6251.5|6255|6249|1
1729266840000|2024-10-18 15:54:00|6256|6250|6257.5|6251.5|6257.5|6251.5|6256|6250|3
1729266850000|2024-10-18 15:54:10|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|1
1729266870000|2024-10-18 15:54:30|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|2
1729266880000|2024-10-18 15:54:40|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1729266890000|2024-10-18 15:54:50|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|1
1729266900000|2024-10-18 15:55:00|||||||||1
1729266910000|2024-10-18 15:55:10|6254|6248|6254|6248|6254|6248|6254|6248|4
1729266920000|2024-10-18 15:55:20|||||||||4
1729266930000|2024-10-18 15:55:30|||||||||2
1729266940000|2024-10-18 15:55:40|6255.5|6249.5|6256|6250|6256|6250|6255.5|6249.5|8
1729266950000|2024-10-18 15:55:50|6256.5|6250.5|6257|6251|6257|6251|6256.5|6250.5|0
1729266960000|2024-10-18 15:56:00|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|3
1729266970000|2024-10-18 15:56:10|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|8
1729266980000|2024-10-18 15:56:20|||||||||2
1729266990000|2024-10-18 15:56:30|6257.5|6251.5|6256|6250|6257.5|6251.5|6255.5|6249.5|1
1729267000000|2024-10-18 15:56:40|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256|6250|2
1729267010000|2024-10-18 15:56:50|6257|6251|6257|6251|6257|6251|6256.5|6250.5|0
1729267020000|2024-10-18 15:57:00|6256.5|6250.5|6258|6252|6258|6252|6256.5|6250.5|0
1729267030000|2024-10-18 15:57:10|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1729267040000|2024-10-18 15:57:20|6257.5|6251.5|6258.5|6252.5|6258.5|6252.5|6257|6251|0
1729267050000|2024-10-18 15:57:30|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|0
1729267060000|2024-10-18 15:57:40|6259|6253|6261.5|6255.5|6261.5|6255.5|6259|6253|3
1729267070000|2024-10-18 15:57:50|6260|6254|6260|6254|6260|6254|6260|6254|2
1729267080000|2024-10-18 15:58:00|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|8
1729267090000|2024-10-18 15:58:10|6260|6254|6260.5|6254.5|6262.5|6256.5|6260|6254|11
1729267100000|2024-10-18 15:58:20|6260|6254|6260|6254|6260|6254|6259|6253|9
1729267110000|2024-10-18 15:58:30|||||||||1
1729267120000|2024-10-18 15:58:40|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|11
1729267130000|2024-10-18 15:58:50|6259|6253|6259|6253|6259|6253|6258.5|6252.5|2
1729267140000|2024-10-18 15:59:00|6259.5|6253.5|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|4
1729267150000|2024-10-18 15:59:10|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|2
1729267160000|2024-10-18 15:59:20|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|18
1729267170000|2024-10-18 15:59:30|||||||||18
1729267180000|2024-10-18 15:59:40|||||||||6
1729267190000|2024-10-18 15:59:50|6263.5|6257.5|6261.5|6255.5|6263.5|6257.5|6261.5|6255.5|3
1729490400000|2024-10-21 06:00:00|6261.5|6251.5|6261|6251|6261.5|6251.5|6261|6251|1
1729490410000|2024-10-21 06:00:10|6261.5|6251.5|6266.5|6256.5|6270.5|6264.5|6261.5|6251.5|9
1729490420000|2024-10-21 06:00:20|6266|6256|6266.5|6256.5|6266.5|6256.5|6266|6256|0
1729490430000|2024-10-21 06:00:30|6267.5|6257.5|6263|6257|6267.5|6260.5|6260.5|6254.5|2
1729490440000|2024-10-21 06:00:40|6262|6256|6263|6257|6263|6257|6262|6256|0
1729490460000|2024-10-21 06:01:00|6258.5|6248.5|6258.5|6248.5|6258.5|6248.5|6258.5|6248.5|3
1729490490000|2024-10-21 06:01:30|6261|6255|6260.5|6254.5|6261|6255|6259.5|6253.5|4
1729490500000|2024-10-21 06:01:40|6259.5|6249.5|6258.5|6248.5|6260|6250|6258.5|6248.5|1
1729490510000|2024-10-21 06:01:50|6258|6252|6260|6254|6261.5|6254.5|6258|6251.5|2
1729490520000|2024-10-21 06:02:00|6267|6261|6268.5|6258.5|6270|6261|6266|6257.5|1
1729490530000|2024-10-21 06:02:10|6267|6261|6270|6260|6270|6261|6267|6260|0
1729490540000|2024-10-21 06:02:20|6268.5|6258.5|6268.5|6258.5|6268.5|6258.5|6268.5|6258.5|0
1729490550000|2024-10-21 06:02:30|6267|6261|6270.5|6264.5|6271.5|6264.5|6267|6261|4
1729490560000|2024-10-21 06:02:40|6271|6265|6263.5|6253.5|6271|6265|6263.5|6253.5|3
1729490570000|2024-10-21 06:02:50|6267.5|6257.5|6266.5|6256.5|6267.5|6257.5|6266.5|6256.5|3
1729490580000|2024-10-21 06:03:00|6267|6257|6260|6254|6267|6257|6255.5|6249.5|5
1729490590000|2024-10-21 06:03:10|6261|6255|6263.5|6253.5|6264.5|6255|6261|6253.5|4
1729490600000|2024-10-21 06:03:20|6262|6256|6263.5|6253.5|6263.5|6256|6262|6253.5|0
1729490610000|2024-10-21 06:03:30|6261|6255|6256.5|6250.5|6261|6255|6256.5|6250.5|1
1729490620000|2024-10-21 06:03:40|6259.5|6249.5|6259.5|6249.5|6259.5|6252|6258|6249.5|0
1729490630000|2024-10-21 06:03:50|6258|6252|6263|6257|6263.5|6257|6258|6252|2
1729490640000|2024-10-21 06:04:00|6267.5|6257.5|6272.5|6262.5|6272.5|6262.5|6266.5|6257.5|0
1729490650000|2024-10-21 06:04:10|6270|6264|6270|6264|6272.5|6264|6270|6262.5|0
1729490660000|2024-10-21 06:04:20|6269|6263|6272.5|6262.5|6272.5|6264|6269|6262.5|0
1729490670000|2024-10-21 06:04:30|6269.5|6263.5|6271|6265|6272.5|6265|6269|6262.5|0
1729490680000|2024-10-21 06:04:40|6270.5|6264.5|6271.5|6265.5|6271.5|6265.5|6270.5|6264.5|0
1729490690000|2024-10-21 06:04:50|6272|6266|6272|6266|6272|6266|6272|6266|3
1729490700000|2024-10-21 06:05:00|6272.5|6266.5|6275.5|6265.5|6275.5|6266.5|6271.5|6265.5|1
1729490710000|2024-10-21 06:05:10|6272|6266|6272|6266|6272|6266|6272|6266|0
1729490720000|2024-10-21 06:05:20|6275.5|6265.5|6267.5|6257.5|6275.5|6267|6267.5|6257.5|3
1729490730000|2024-10-21 06:05:30|6266|6260|6265|6259|6266|6260|6265|6259|0
1729490740000|2024-10-21 06:05:40|6266|6260|6267.5|6257.5|6267.5|6260|6266|6256.5|0
1729490750000|2024-10-21 06:05:50|6267|6257|6266|6260|6267|6260.5|6266|6257|0
1729490760000|2024-10-21 06:06:00|6268.5|6262.5|6272.5|6262.5|6272.5|6265|6268|6261.5|0
1729490770000|2024-10-21 06:06:10|6271|6265|6272.5|6262.5|6272.5|6265|6271|6262.5|1
1729490780000|2024-10-21 06:06:20|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|0
1729490790000|2024-10-21 06:06:30|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|0
1729490800000|2024-10-21 06:06:40|6275|6269|6275|6269|6275|6269|6275|6269|9
1729490810000|2024-10-21 06:06:50|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|1
1729490830000|2024-10-21 06:07:10|6270.5|6264.5|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|1
1729490840000|2024-10-21 06:07:20|6266.5|6256.5|6266.5|6256.5|6266.5|6259|6265|6256.5|1
1729490860000|2024-10-21 06:07:40|6266|6256|6263|6257|6266|6257|6263|6254.5|2
1729490870000|2024-10-21 06:07:50|6265|6259|6267.5|6261.5|6268.5|6261.5|6265|6258.5|0
1729490880000|2024-10-21 06:08:00|6266|6257.5|6264.5|6254.5|6266.5|6260|6262|6254.5|1
1729490890000|2024-10-21 06:08:10|6263|6257|6263.5|6257.5|6263.5|6257.5|6263|6257|3
1729490900000|2024-10-21 06:08:20|6264|6258|6261|6255|6264|6258|6261|6253.5|1
1729490910000|2024-10-21 06:08:30|6262|6256|6262|6256|6262|6256|6262|6256|0
1729490940000|2024-10-21 06:09:00|6261|6255|6261.5|6255.5|6261.5|6255.5|6261|6255|1
1729490960000|2024-10-21 06:09:20|6262.5|6256.5|6265.5|6259.5|6268.5|6259.5|6262.5|6256.5|3
1729490970000|2024-10-21 06:09:30|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|1
1729490980000|2024-10-21 06:09:40|6263|6257|6266.5|6256.5|6266.5|6257.5|6263|6256.5|1
1729490990000|2024-10-21 06:09:50|6264|6254|6261.5|6255.5|6264|6255.5|6260|6254|2
1729491000000|2024-10-21 06:10:00|6261|6255|6261|6255|6261|6255|6261|6255|0
1729491010000|2024-10-21 06:10:10|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1729491040000|2024-10-21 06:10:40|6262|6256|6261|6255|6262|6256|6261|6255|2
1729491050000|2024-10-21 06:10:50|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|0
1729491100000|2024-10-21 06:11:40|||||||||1
1729491110000|2024-10-21 06:11:50|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|2
1729491120000|2024-10-21 06:12:00|6259.5|6253.5|6260.5|6254.5|6261|6255|6259.5|6253.5|4
1729491130000|2024-10-21 06:12:10|6261|6255|6259.5|6253.5|6261|6255|6259.5|6253.5|3
1729491140000|2024-10-21 06:12:20|6257.5|6251.5|6256.5|6250.5|6257.5|6251.5|6254.5|6248.5|8
1729491150000|2024-10-21 06:12:30|6256|6250|6256.5|6250.5|6256.5|6250.5|6256|6250|1
1729491160000|2024-10-21 06:12:40|6260.5|6254.5|6266.5|6260.5|6266.5|6260.5|6260.5|6254.5|14
1729491170000|2024-10-21 06:12:50|6267|6261|6267|6261|6267|6261|6266.5|6260.5|0
1729491190000|2024-10-21 06:13:10|6266.5|6260.5|6262.5|6256.5|6267|6261|6262.5|6256.5|1
1729491200000|2024-10-21 06:13:20|6264|6258|6260.5|6254.5|6264|6258|6260.5|6253|1
1729491210000|2024-10-21 06:13:30|6259|6253|6258|6252|6260.5|6253|6256.5|6250.5|1
1729491230000|2024-10-21 06:13:50|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|1
1729491250000|2024-10-21 06:14:10|6260.5||6260.5||6260.5||6260.5||0
1729491260000|2024-10-21 06:14:20|6257.5|6251.5|6258|6252|6258|6252|6257.5|6251.5|1
1729491290000|2024-10-21 06:14:50|6257.5|6251.5|6257.5|6251.5|6258|6252|6257.5|6251.5|1
1729491300000|2024-10-21 06:15:00|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|0
1729491310000|2024-10-21 06:15:10|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1729491330000|2024-10-21 06:15:30|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|0
1729491340000|2024-10-21 06:15:40|6259|6253|6260.5|6254.5|6260.5|6254.5|6259|6253|9
1729491360000|2024-10-21 06:16:00|6261.5|6255.5|6263|6257|6264.5|6257.5|6261.5|6254.5|0
1729491370000|2024-10-21 06:16:10|6262.5|6256.5|6261|6255|6263|6257|6260.5|6254.5|0
1729491380000|2024-10-21 06:16:20|6262.5|6256.5|6264|6258|6264|6258|6262.5|6256.5|0
1729491410000|2024-10-21 06:16:50|6265.5|6259.5|6265|6259|6268|6262|6265|6259|2
1729491420000|2024-10-21 06:17:00|6266|6260|6269.5|6263.5|6271.5|6265.5|6266|6260|2
1729491430000|2024-10-21 06:17:10|6268|6262|6268.5|6262.5|6269|6263|6268|6262|0
1729491440000|2024-10-21 06:17:20|6269|6263|6266|6260|6269.5|6263.5|6266|6260|1
1729491450000|2024-10-21 06:17:30|6269.5|6263.5|6265|6255|6269.5|6263.5|6265|6255|3
1729491460000|2024-10-21 06:17:40|6264|6254|6263|6253|6264|6254|6263|6253|0
1729491470000|2024-10-21 06:17:50|6258|6252|6259.5|6249.5|6259.5|6252|6258|6249.5|0
1729491480000|2024-10-21 06:18:00|6258.5|6252.5|6258|6252|6258.5|6252.5|6258|6252|0
1729491490000|2024-10-21 06:18:10|6258.5|6252.5|6258|6252|6258.5|6252.5|6258|6252|0
1729491500000|2024-10-21 06:18:20|6258.5|6252.5|6258|6252|6258.5|6252.5|6258|6252|0
1729491510000|2024-10-21 06:18:30|6259|6253|6259|6253|6259|6253|6259|6253|0
1729491520000|2024-10-21 06:18:40|6263||6263||6263||6263||1
1729491530000|2024-10-21 06:18:50|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|0
1729491540000|2024-10-21 06:19:00|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|0
1729491580000|2024-10-21 06:19:40|6258|6252|6258|6252|6258|6252|6257|6251|1
1729491590000|2024-10-21 06:19:50|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|3
1729491600000|2024-10-21 06:20:00|6261|6255|6264|6258|6264.5|6258.5|6261|6255|2
1729491610000|2024-10-21 06:20:10|6266|6260|6266|6260|6266|6260|6266|6260|0
1729491620000|2024-10-21 06:20:20|6269.5|6263.5|6270.5|6264.5|6270.5|6264.5|6269.5|6263.5|4
1729491630000|2024-10-21 06:20:30|6274|6268|6275|6269|6275|6269|6274|6268|1
1729491640000|2024-10-21 06:20:40|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6270|6264|2
1729491650000|2024-10-21 06:20:50|6275.5|6269.5|6272.5|6266.5|6276.5|6270.5|6272.5|6266.5|2
1729491660000|2024-10-21 06:21:00|6272|6266|6275|6269|6275.5|6269|6272|6265.5|0
1729491670000|2024-10-21 06:21:10|6275.5|6265.5|6275.5|6265.5|6275.5|6265.5|6275.5|6265.5|0
1729491680000|2024-10-21 06:21:20|6272|6266|6272|6266|6273|6267|6272|6266|0
1729491690000|2024-10-21 06:21:30|6270.5|6264.5|6271|6265|6271|6265|6270|6264|0
1729491700000|2024-10-21 06:21:40|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|0
1729491710000|2024-10-21 06:21:50|6271|6265|6270.5|6264.5|6271|6265|6270.5|6264.5|0
1729491720000|2024-10-21 06:22:00|6271|6265|6271|6265|6271|6265|6271|6265|0
1729491730000|2024-10-21 06:22:10|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1729491740000|2024-10-21 06:22:20|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1729491750000|2024-10-21 06:22:30|6270.5|6264.5|6269.5|6263.5|6271.5|6265.5|6269.5|6263.5|3
1729491760000|2024-10-21 06:22:40|6269|6263|6269|6263|6269|6263|6269|6263|0
1729491780000|2024-10-21 06:23:00|6271|6265|6271|6265|6271|6265|6271|6265|2
1729491790000|2024-10-21 06:23:10|6269|6263|6269|6263|6269|6263|6269|6263|3
1729491800000|2024-10-21 06:23:20|6267.5|6261.5|6266.5|6260.5|6267.5|6261.5|6266.5|6260.5|1
1729491810000|2024-10-21 06:23:30|6266|6260|6264.5|6258.5|6266|6260|6264|6258|2
1729491820000|2024-10-21 06:23:40|6264|6258|6264|6258|6264.5|6258.5|6264|6258|0
1729491830000|2024-10-21 06:23:50|6264.5|6258.5|6265.5|6259.5|6265.5|6259.5|6264.5|6258.5|0
1729491840000|2024-10-21 06:24:00|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729491850000|2024-10-21 06:24:10|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|1
1729491860000|2024-10-21 06:24:20|6264|6258|6263.5|6257.5|6264|6258|6263.5|6257.5|0
1729491880000|2024-10-21 06:24:40|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1729491890000|2024-10-21 06:24:50|6261|6255|6260.5|6254.5|6261|6255|6258|6252|4
1729491910000|2024-10-21 06:25:10|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|1
1729491920000|2024-10-21 06:25:20|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1729491930000|2024-10-21 06:25:30|6261|6255|6261|6255|6261|6255|6261|6255|0
1729491940000|2024-10-21 06:25:40|6263.5|6257.5|6267|6261|6267|6261|6263.5|6257.5|1
1729491950000|2024-10-21 06:25:50|6262.5|6256.5|6260|6254|6262.5|6256.5|6260|6254|1
1729491960000|2024-10-21 06:26:00|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1729491970000|2024-10-21 06:26:10|6256|6250|6255|6249|6256.5|6250.5|6255|6249|0
1729491980000|2024-10-21 06:26:20|6256|6250|6255|6249|6256|6250|6255|6249|0
1729491990000|2024-10-21 06:26:30|6256.5|6250.5|6257|6251|6257|6251|6256|6250|0
1729492000000|2024-10-21 06:26:40|6260.5|6254.5|6259|6253|6260.5|6254.5|6257.5|6251.5|1
1729492020000|2024-10-21 06:27:00|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|4
1729492030000|2024-10-21 06:27:10|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|0
1729492040000|2024-10-21 06:27:20|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|0
1729492050000|2024-10-21 06:27:30|6255|6249|6255|6249|6255|6249|6255|6249|2
1729492060000|2024-10-21 06:27:40|6256|6250|6257.5|6251.5|6257.5|6251.5|6255.5|6249.5|1
1729492070000|2024-10-21 06:27:50|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|1
1729492080000|2024-10-21 06:28:00|6257|6251|6257|6251|6257|6251|6257|6251|0
1729492110000|2024-10-21 06:28:30|6256|6250|6255.5|6249.5|6256|6250|6255.5|6249.5|0
1729492120000|2024-10-21 06:28:40|6257|6251|6255|6249|6257|6251|6255|6249|1
1729492130000|2024-10-21 06:28:50|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|5
1729492140000|2024-10-21 06:29:00|||||||||3
1729492150000|2024-10-21 06:29:10|6255|6249|6256|6250|6256|6250|6255|6249|0
1729492160000|2024-10-21 06:29:20|6258|6252|6258|6252|6258|6252|6258|6252|1
1729492170000|2024-10-21 06:29:30|6256.5|6250.5|6258|6252|6258|6252|6256.5|6250.5|0
1729492180000|2024-10-21 06:29:40|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|0
1729492190000|2024-10-21 06:29:50|6258|6252|6262.5|6256.5|6262.5|6256.5|6258|6252|2
1729492200000|2024-10-21 06:30:00|6261|6255|6262|6256|6262.5|6256.5|6261|6255|0
1729492210000|2024-10-21 06:30:10|6261|6255|6261|6255|6261|6255|6261|6255|0
1729492220000|2024-10-21 06:30:20|6260.5|6254.5|6262|6256|6262|6256|6260.5|6254.5|0
1729492230000|2024-10-21 06:30:30|6261|6255|6261|6255|6262|6256|6261|6255|0
1729492240000|2024-10-21 06:30:40|6262|6256|6262|6256|6262|6256|6261.5|6255.5|0
1729492250000|2024-10-21 06:30:50|6263|6257|6266|6260|6266|6260|6263|6257|1
1729492260000|2024-10-21 06:31:00|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|0
1729492290000|2024-10-21 06:31:30|6265|6259|6265|6259|6265.5|6259.5|6265|6259|0
1729492310000|2024-10-21 06:31:50|6264.5|6258.5|6267|6261|6267|6261|6264.5|6258.5|0
1729492320000|2024-10-21 06:32:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|0
1729492330000|2024-10-21 06:32:10|6267|6261|6267|6261|6267|6261|6267|6261|0
1729492340000|2024-10-21 06:32:20|6266.5|6260.5|6269.5|6263.5|6269.5|6263.5|6266.5|6260.5|2
1729492350000|2024-10-21 06:32:30|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|0
1729492360000|2024-10-21 06:32:40|6271|6265|6271|6265|6271|6265|6271|6265|0
1729492370000|2024-10-21 06:32:50|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|3
1729492420000|2024-10-21 06:33:40|6272.5|6266.5|6273|6267|6273|6267|6272.5|6266.5|5
1729492450000|2024-10-21 06:34:10|6270|6264|6270.5|6264.5|6270.5|6264.5|6269|6263|1
1729492460000|2024-10-21 06:34:20|6270|6264|6269|6263|6270|6264|6269|6263|0
1729492470000|2024-10-21 06:34:30|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|2
1729492480000|2024-10-21 06:34:40|6268|6262|6268|6262|6268|6262|6268|6262|0
1729492490000|2024-10-21 06:34:50|6266.5|6260.5|6270|6264|6270|6264|6266.5|6260.5|1
1729492500000|2024-10-21 06:35:00|6271|6265|6270.5|6264.5|6272|6266|6270.5|6264.5|1
1729492510000|2024-10-21 06:35:10|6271|6265|6269|6263|6271|6265|6266.5|6260.5|2
1729492520000|2024-10-21 06:35:20|6268.5|6262.5|6270|6264|6270|6264|6268.5|6262.5|1
1729492530000|2024-10-21 06:35:30|||||||||1
1729492540000|2024-10-21 06:35:40|6269|6263|6269|6263|6269|6263|6269|6263|1
1729492560000|2024-10-21 06:36:00|||||||||1
1729492590000|2024-10-21 06:36:30|6268.5|6262.5|6268.5|6262.5|6269|6263|6268.5|6262.5|0
1729492610000|2024-10-21 06:36:50|6269.5|6263.5|6270|6264|6270|6264|6269.5|6263.5|1
1729492620000|2024-10-21 06:37:00|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|4
1729492630000|2024-10-21 06:37:10|6273|6267|6273|6267|6273|6267|6273|6267|5
1729492650000|2024-10-21 06:37:30|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|2
1729492660000|2024-10-21 06:37:40|6274.5|6268.5|6272.5|6266.5|6274.5|6268.5|6272.5|6266.5|3
1729492680000|2024-10-21 06:38:00|6269.5|6263.5|6272.5|6266.5|6272.5|6266.5|6269.5|6263.5|6
1729492690000|2024-10-21 06:38:10|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|0
1729492710000|2024-10-21 06:38:30|6273|6267|6273|6267|6273|6267|6273|6267|1
1729492720000|2024-10-21 06:38:40|6273.5|6267.5|6272.5|6266.5|6273.5|6267.5|6272.5|6266.5|2
1729492740000|2024-10-21 06:39:00|6273|6267|6272.5|6266.5|6273|6267|6272.5|6266.5|0
1729492750000|2024-10-21 06:39:10|6271.5|6265.5|6272.5|6266.5|6272.5|6266.5|6271.5|6265.5|0
1729492760000|2024-10-21 06:39:20|6273|6267|6274|6268|6274|6268|6273|6267|6
1729492770000|2024-10-21 06:39:30|||||||||1
1729492790000|2024-10-21 06:39:50|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1729492800000|2024-10-21 06:40:00|6274|6268|6274|6268|6274|6268|6274|6268|1
1729492810000|2024-10-21 06:40:10|6279|6273|6280|6274|6280|6274|6279|6273|1
1729492820000|2024-10-21 06:40:20|6280.5|6274.5|6280|6274|6280.5|6274.5|6280|6274|0
1729492830000|2024-10-21 06:40:30|6281|6275|6281|6275|6281|6275|6281|6275|1
1729492840000|2024-10-21 06:40:40|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|4
1729492850000|2024-10-21 06:40:50|6278|6272|6280|6274|6280.5|6274.5|6277|6271|4
1729492870000|2024-10-21 06:41:10|6279|6273|6278|6272|6279|6273|6278|6272|1
1729492880000|2024-10-21 06:41:20|6277|6271|6277|6271|6277|6271|6277|6271|0
1729492900000|2024-10-21 06:41:40|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|1
1729492930000|2024-10-21 06:42:10|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1729492950000|2024-10-21 06:42:30|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|0
1729492960000|2024-10-21 06:42:40|6272.5|6266.5|6274|6268|6274|6268|6272.5|6266.5|1
1729492970000|2024-10-21 06:42:50|6274.5|6268.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|0
1729492980000|2024-10-21 06:43:00|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|0
1729492990000|2024-10-21 06:43:10|6275|6269|6275.5|6269.5|6275.5|6269.5|6275|6269|1
1729493000000|2024-10-21 06:43:20|6276|6270|6276|6270|6276|6270|6276|6270|0
1729493010000|2024-10-21 06:43:30|6275|6269|6275|6269|6275|6269|6275|6269|1
1729493040000|2024-10-21 06:44:00|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|2
1729493070000|2024-10-21 06:44:30|6274|6268|6274|6268|6274|6268|6274|6268|2
1729493090000|2024-10-21 06:44:50|6279.5|6273.5|6278.5|6272.5|6279.5|6273.5|6278|6272|3
1729493100000|2024-10-21 06:45:00|6278|6272|6274|6268|6278.5|6272.5|6273.5|6267.5|1
1729493110000|2024-10-21 06:45:10|6272.5|6266.5|6272|6266|6272.5|6266.5|6272|6266|0
1729493120000|2024-10-21 06:45:20|6275.5|6269.5|6276|6270|6276|6270|6275.5|6269.5|1
1729493150000|2024-10-21 06:45:50|6275.5|6269.5|6274|6268|6275.5|6269.5|6273|6267|2
1729493160000|2024-10-21 06:46:00|6274.5|6268.5|6277|6271|6277|6271|6274.5|6268.5|1
1729493180000|2024-10-21 06:46:20|6275|6269|6275|6269|6275|6269|6275|6269|3
1729493190000|2024-10-21 06:46:30|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|0
1729493200000|2024-10-21 06:46:40|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1729493210000|2024-10-21 06:46:50|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|0
1729493240000|2024-10-21 06:47:20|||||||||2
1729493260000|2024-10-21 06:47:40|6276|6270|6277.5|6271.5|6278.5|6272.5|6276|6270|2
1729493270000|2024-10-21 06:47:50|6278|6272|6278|6272|6278|6272|6278|6272|0
1729493280000|2024-10-21 06:48:00|6278.5|6272.5|6280.5|6274.5|6280.5|6274.5|6278.5|6272.5|0
1729493290000|2024-10-21 06:48:10|6283.5|6277.5|6284|6278|6284|6278|6283.5|6277.5|1
1729493310000|2024-10-21 06:48:30|6283|6277|6283|6277|6284|6278|6283|6277|0
1729493320000|2024-10-21 06:48:40|6285.5|6279.5|6290.5|6284.5|6290.5|6284.5|6283.5|6277.5|6
1729493330000|2024-10-21 06:48:50|6295|6289|6295.5|6289.5|6295.5|6289.5|6295|6289|22
1729493340000|2024-10-21 06:49:00|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|20
1729493350000|2024-10-21 06:49:10|6295|6289|6295|6289|6295|6289|6295|6289|9
1729493360000|2024-10-21 06:49:20|6295.5|6289.5|6296|6290|6296|6290|6295.5|6289.5|0
1729493370000|2024-10-21 06:49:30|6295|6289|6294|6288|6295|6289|6294|6288|5
1729493380000|2024-10-21 06:49:40|6294.5|6288.5|6294|6288|6294.5|6288.5|6294|6288|5
1729493390000|2024-10-21 06:49:50|6289.5|6283.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|2
1729493400000|2024-10-21 06:50:00|6291|6285|6293.5|6287.5|6293.5|6287.5|6288.5|6282.5|4
1729493410000|2024-10-21 06:50:10|6294|6288|6294.5|6288.5|6295|6289|6291|6285|6
1729493420000|2024-10-21 06:50:20|6295|6289|6296|6290|6296|6290|6295|6289|2
1729493430000|2024-10-21 06:50:30|6296.5|6290.5|6294.5|6288.5|6296.5|6290.5|6294.5|6288.5|1
1729493440000|2024-10-21 06:50:40|6296|6290|6296|6290|6296|6290|6295|6289|2
1729493450000|2024-10-21 06:50:50|6296.5|6290.5|6295.5|6289.5|6296.5|6290.5|6295|6289|10
1729493460000|2024-10-21 06:51:00|6296|6290|6292.5|6286.5|6296|6290|6292|6286|2
1729493470000|2024-10-21 06:51:10|6291.5|6285.5|6290.5|6284.5|6292|6286|6290|6284|4
1729493480000|2024-10-21 06:51:20|6290|6284|6288.5|6282.5|6290|6284|6288.5|6282.5|0
1729493490000|2024-10-21 06:51:30|6290|6284|6289.5|6283.5|6290|6284|6289.5|6283.5|1
1729493500000|2024-10-21 06:51:40|6288.5|6282.5|6289|6283|6289|6283|6288.5|6282.5|3
1729493510000|2024-10-21 06:51:50|6290|6284|6291|6285|6291|6285|6290|6284|0
1729493520000|2024-10-21 06:52:00|6290|6284|6289|6283|6290|6284|6289|6283|1
1729493530000|2024-10-21 06:52:10|6289.5|6283.5|6289.5|6283.5|6290|6284|6289|6283|1
1729493540000|2024-10-21 06:52:20|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|0
1729493550000|2024-10-21 06:52:30|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|1
1729493560000|2024-10-21 06:52:40|6290|6284|6290|6284|6290|6284|6290|6284|1
1729493570000|2024-10-21 06:52:50|6288.5|6282.5|6286|6280|6288.5|6282.5|6286|6280|3
1729493580000|2024-10-21 06:53:00|||||||||1
1729493590000|2024-10-21 06:53:10|6283|6277|6281.5|6275.5|6283|6277|6281|6275|3
1729493600000|2024-10-21 06:53:20|6281|6275|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|0
1729493610000|2024-10-21 06:53:30|6284|6278|6282.5|6276.5|6284|6278|6282.5|6276.5|1
1729493620000|2024-10-21 06:53:40|6281.5|6275.5|6281.5|6275.5|6282|6276|6281|6275|0
1729493630000|2024-10-21 06:53:50|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|0
1729493640000|2024-10-21 06:54:00|6282.5|6276.5|6283.5|6277.5|6283.5|6277.5|6282|6276|5
1729493650000|2024-10-21 06:54:10|6284|6278|6283|6277|6284|6278|6283|6277|1
1729493660000|2024-10-21 06:54:20|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|0
1729493690000|2024-10-21 06:54:50|6284|6278|6284|6278|6284|6278|6284|6278|4
1729493720000|2024-10-21 06:55:20|6281.5|6275.5|6281|6275|6281.5|6275.5|6281|6275|1
1729493730000|2024-10-21 06:55:30|6279|6273|6278.5|6272.5|6280.5|6274.5|6278|6272|6
1729493740000|2024-10-21 06:55:40|6279|6273|6279|6273|6279|6273|6279|6273|1
1729493750000|2024-10-21 06:55:50|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|0
1729493790000|2024-10-21 06:56:30|6284|6278|6284|6278|6284|6278|6284|6278|9
1729493800000|2024-10-21 06:56:40|6283|6277|6282|6276|6283|6277|6281.5|6275.5|2
1729493810000|2024-10-21 06:56:50|6282.5|6276.5|6283.5|6277.5|6283.5|6277.5|6282|6276|0
1729493830000|2024-10-21 06:57:10|6288|6282|6289.5|6283.5|6289.5|6283.5|6288|6282|1
1729493850000|2024-10-21 06:57:30|6286.5|6280.5|6288.5|6282.5|6289|6283|6286.5|6280.5|3
1729493870000|2024-10-21 06:57:50|6289|6283|6289|6283|6289|6283|6289|6283|0
1729493880000|2024-10-21 06:58:00|6290.5|6284.5|6291.5|6285.5|6291.5|6285.5|6290.5|6284.5|3
1729493910000|2024-10-21 06:58:30|6291|6285|6291|6285|6291.5|6285.5|6291|6285|4
1729493920000|2024-10-21 06:58:40|6291.5|6285.5|6290|6284|6291.5|6285.5|6290|6284|1
1729493930000|2024-10-21 06:58:50|6291|6285|6291|6285|6291|6285|6291|6285|1
1729493940000|2024-10-21 06:59:00|6285|6279|6284.5|6278.5|6285|6279|6284.5|6278.5|6
1729493950000|2024-10-21 06:59:10|6286.5|6280.5|6287.5|6281.5|6287.5|6281.5|6286.5|6280.5|4
1729493960000|2024-10-21 06:59:20|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|1
1729493970000|2024-10-21 06:59:30|6285|6279|6281.5|6275.5|6285|6279|6281.5|6275.5|3
1729493980000|2024-10-21 06:59:40|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|4
1729493990000|2024-10-21 06:59:50|6285|6279|6282.5|6276.5|6285|6279|6282.5|6276.5|2
1729494000000|2024-10-21 07:00:00|6282|6276|6285|6279|6285|6279|6281.5|6275.5|19
1729494010000|2024-10-21 07:00:10|6284.5|6278.5|6284|6278|6287|6281|6282.5|6276.5|17
1729494020000|2024-10-21 07:00:20|6283|6277|6283.5|6277.5|6283.5|6277.5|6283|6277|0
1729494040000|2024-10-21 07:00:40|6284|6278|6281.5|6275.5|6284|6278|6281.5|6275.5|1
1729494050000|2024-10-21 07:00:50|6282|6276|6284.5|6278.5|6284.5|6278.5|6282|6276|2
1729494060000|2024-10-21 07:01:00|6284|6278|6287|6281|6287|6281|6280.5|6274.5|18
1729494070000|2024-10-21 07:01:10|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|1
1729494080000|2024-10-21 07:01:20|6284.5|6278.5|6282.5|6276.5|6284.5|6278.5|6282.5|6276.5|4
1729494090000|2024-10-21 07:01:30|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|1
1729494100000|2024-10-21 07:01:40|6283|6277|6281|6275|6283.5|6277.5|6281|6275|5
1729494110000|2024-10-21 07:01:50|6280.5|6274.5|6282.5|6276.5|6283|6277|6280.5|6274.5|5
1729494120000|2024-10-21 07:02:00|6282|6276|6287.5|6281.5|6287.5|6281.5|6282|6276|6
1729494130000|2024-10-21 07:02:10|6286|6280|6286|6280|6286|6280|6286|6280|1
1729494140000|2024-10-21 07:02:20|6287.5|6281.5|6289.5|6283.5|6289.5|6283.5|6287.5|6281.5|21
1729494150000|2024-10-21 07:02:30|||||||||1
1729494160000|2024-10-21 07:02:40|6289|6283|6288|6282|6289|6283|6287|6281|12
1729494170000|2024-10-21 07:02:50|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1729494200000|2024-10-21 07:03:20|6285|6279|6285|6279|6285|6279|6285|6279|1
1729494210000|2024-10-21 07:03:30|6285.5|6279.5|6285.5|6279.5|6286|6280|6285|6279|1
1729494220000|2024-10-21 07:03:40|6284.5|6278.5|6283|6277|6284.5|6278.5|6283|6277|1
1729494230000|2024-10-21 07:03:50|6282|6276|6282|6276|6282|6276|6282|6276|1
1729494260000|2024-10-21 07:04:20|6281.5|6275.5|6280.5|6274.5|6281.5|6275.5|6280.5|6274.5|0
1729494270000|2024-10-21 07:04:30|6280|6274|6280|6274|6280|6274|6280|6274|0
1729494280000|2024-10-21 07:04:40|6279|6273|6275.5|6269.5|6279|6273|6275.5|6269.5|3
1729494290000|2024-10-21 07:04:50|6276|6270|6276|6270|6276|6270|6276|6270|2
1729494310000|2024-10-21 07:05:10|6283|6277|6282.5|6276.5|6283|6277|6282.5|6276.5|1
1729494320000|2024-10-21 07:05:20|6283|6277|6282.5|6276.5|6283|6277|6282.5|6276.5|1
1729494330000|2024-10-21 07:05:30|6283|6277|6283.5|6277.5|6284.5|6278.5|6283|6277|1
1729494340000|2024-10-21 07:05:40|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|1
1729494350000|2024-10-21 07:05:50|||||||||1
1729494390000|2024-10-21 07:06:30|||||||||1
1729494410000|2024-10-21 07:06:50|||||||||3
1729494420000|2024-10-21 07:07:00|6284|6278|6284.5|6278.5|6284.5|6278.5|6284|6278|9
1729494430000|2024-10-21 07:07:10|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|1
1729494440000|2024-10-21 07:07:20|6284|6278|6285|6279|6285|6279|6284|6278|1
1729494450000|2024-10-21 07:07:30|6284|6278|6283.5|6277.5|6284|6278|6283.5|6277.5|1
1729494460000|2024-10-21 07:07:40|6283|6277|6284|6278|6284|6278|6283|6277|2
1729494470000|2024-10-21 07:07:50|6283|6277|6283|6277|6283|6277|6283|6277|2
1729494480000|2024-10-21 07:08:00|6283.5|6277.5|6286|6280|6286|6280|6283.5|6277.5|9
1729494490000|2024-10-21 07:08:10|6285.5|6279.5|6288|6282|6288.5|6282.5|6285.5|6279.5|2
1729494500000|2024-10-21 07:08:20|6287.5|6281.5|6287.5|6281.5|6288.5|6282.5|6287|6281|0
1729494510000|2024-10-21 07:08:30|6287|6281|6287|6281|6287|6281|6287|6281|0
1729494520000|2024-10-21 07:08:40|6288|6282|6287|6281|6288|6282|6286.5|6280.5|4
1729494530000|2024-10-21 07:08:50|6287.5|6281.5|6286|6280|6287.5|6281.5|6286|6280|1
1729494540000|2024-10-21 07:09:00|6285.5|6279.5|6284|6278|6285.5|6279.5|6284|6278|2
1729494550000|2024-10-21 07:09:10|6283.5|6277.5|6281.5|6275.5|6283.5|6277.5|6281.5|6275.5|7
1729494560000|2024-10-21 07:09:20|6282|6276|6282|6276|6282|6276|6282|6276|1
1729494570000|2024-10-21 07:09:30|||||||||1
1729494580000|2024-10-21 07:09:40|6286.5|6280.5|6287|6281|6287|6281|6286.5|6280.5|8
1729494590000|2024-10-21 07:09:50|6288.5|6282.5|6288.5|6282.5|6289.5|6283.5|6287.5|6281.5|9
1729494600000|2024-10-21 07:10:00|6288|6282|6287|6281|6288|6282|6287|6281|2
1729494610000|2024-10-21 07:10:10|6286.5|6280.5|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|0
1729494620000|2024-10-21 07:10:20|6287|6281|6288.5|6282.5|6288.5|6282.5|6287|6281|8
1729494630000|2024-10-21 07:10:30|6288|6282|6288|6282|6288|6282|6288|6282|0
1729494640000|2024-10-21 07:10:40|6288.5|6282.5|6288|6282|6288.5|6282.5|6287.5|6281.5|1
1729494650000|2024-10-21 07:10:50|6287|6281|6288.5|6282.5|6288.5|6282.5|6287|6281|4
1729494660000|2024-10-21 07:11:00|6288|6282|6288|6282|6288|6282|6288|6282|0
1729494680000|2024-10-21 07:11:20|6287.5|6281.5|6289.5|6283.5|6289.5|6283.5|6287.5|6281.5|11
1729494700000|2024-10-21 07:11:40|6288|6282|6289|6283|6289|6283|6288|6282|2
1729494710000|2024-10-21 07:11:50|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|1
1729494730000|2024-10-21 07:12:10|6289|6283|6289|6283|6289|6283|6289|6283|0
1729494740000|2024-10-21 07:12:20|6290.5|6284.5|6292.5|6286.5|6292.5|6286.5|6290.5|6284.5|5
1729494750000|2024-10-21 07:12:30|6292|6286|6292.5|6286.5|6292.5|6286.5|6290.5|6284.5|7
1729494760000|2024-10-21 07:12:40|6292|6286|6290.5|6284.5|6292|6286|6289|6283|3
1729494770000|2024-10-21 07:12:50|6291|6285|6290|6284|6291.5|6285.5|6290|6284|1
1729494780000|2024-10-21 07:13:00|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|0
1729494790000|2024-10-21 07:13:10|6292|6286|6291|6285|6292|6286|6291|6285|3
1729494800000|2024-10-21 07:13:20|6290|6284|6288|6282|6290|6284|6288|6282|0
1729494810000|2024-10-21 07:13:30|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1729494820000|2024-10-21 07:13:40|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|1
1729494830000|2024-10-21 07:13:50|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|0
1729494840000|2024-10-21 07:14:00|6287|6281|6287.5|6281.5|6287.5|6281.5|6287|6281|0
1729494850000|2024-10-21 07:14:10|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|0
1729494860000|2024-10-21 07:14:20|6286|6280|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|0
1729494870000|2024-10-21 07:14:30|6285|6279|6282.5|6276.5|6285|6279|6282.5|6276.5|1
1729494880000|2024-10-21 07:14:40|6282|6276|6282|6276|6282|6276|6282|6276|1
1729494890000|2024-10-21 07:14:50|6281.5|6275.5|6281.5|6275.5|6282|6276|6281.5|6275.5|4
1729494900000|2024-10-21 07:15:00|6282|6276|6282|6276|6282|6276|6282|6276|1
1729494910000|2024-10-21 07:15:10|6284.5|6278.5|6282|6276|6284.5|6278.5|6282|6276|2
1729494920000|2024-10-21 07:15:20|6281.5|6275.5|6282|6276|6282|6276|6281.5|6275.5|3
1729494930000|2024-10-21 07:15:30|6282.5|6276.5|6281.5|6275.5|6282.5|6276.5|6281.5|6275.5|8
1729494970000|2024-10-21 07:16:10|6282|6276|6282|6276|6282|6276|6282|6276|3
1729494990000|2024-10-21 07:16:30|||||||||1
1729495010000|2024-10-21 07:16:50|6282.5|6276.5|6286|6280|6286|6280|6282.5|6276.5|8
1729495020000|2024-10-21 07:17:00|6287|6281|6288.5|6282.5|6288.5|6282.5|6287|6281|2
1729495030000|2024-10-21 07:17:10|6289.5|6283.5|6289.5|6283.5|6290|6284|6289.5|6283.5|2
1729495040000|2024-10-21 07:17:20|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6287.5|6281.5|2
1729495060000|2024-10-21 07:17:40|6286.5|6280.5|6286|6280|6286.5|6280.5|6286|6280|0
1729495070000|2024-10-21 07:17:50|6287|6281|6287|6281|6287|6281|6287|6281|3
1729495080000|2024-10-21 07:18:00|6286|6280|6287|6281|6287|6281|6286|6280|2
1729495090000|2024-10-21 07:18:10|6286.5|6280.5|6286|6280|6288|6282|6286|6280|1
1729495100000|2024-10-21 07:18:20|6285|6279|6285|6279|6285|6279|6285|6279|0
1729495130000|2024-10-21 07:18:50|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|0
1729495150000|2024-10-21 07:19:10|6284|6278|6283.5|6277.5|6284|6278|6283.5|6277.5|1
1729495160000|2024-10-21 07:19:20|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|3
1729495180000|2024-10-21 07:19:40|||||||||25
1729495190000|2024-10-21 07:19:50|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|3
1729495200000|2024-10-21 07:20:00|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|3
1729495210000|2024-10-21 07:20:10|6283|6277|6283|6277|6283.5|6277.5|6283|6277|0
1729495220000|2024-10-21 07:20:20|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|1
1729495230000|2024-10-21 07:20:30|6283.5|6277.5|6283|6277|6284.5|6278.5|6283|6277|3
1729495250000|2024-10-21 07:20:50|6282|6276|6283|6277|6283.5|6277.5|6282|6276|1
1729495260000|2024-10-21 07:21:00|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|3
1729495280000|2024-10-21 07:21:20|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|3
1729495290000|2024-10-21 07:21:30|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|4
1729495300000|2024-10-21 07:21:40|6284|6278|6288|6282|6288|6282|6284|6278|1
1729495310000|2024-10-21 07:21:50|6286.5|6280.5|6287|6281|6289.5|6283.5|6286.5|6280.5|5
1729495320000|2024-10-21 07:22:00|6286.5|6280.5|6288.5|6282.5|6288.5|6282.5|6286.5|6280.5|1
1729495330000|2024-10-21 07:22:10|6287.5|6281.5|6287|6281|6287.5|6281.5|6286|6280|13
1729495340000|2024-10-21 07:22:20|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1729495350000|2024-10-21 07:22:30|6287.5|6281.5|6287|6281|6287.5|6281.5|6287|6281|58
1729495360000|2024-10-21 07:22:40|6286.5|6280.5|6288|6282|6288|6282|6286.5|6280.5|2
1729495370000|2024-10-21 07:22:50|6288.5|6282.5|6287|6281|6288.5|6282.5|6287|6281|2
1729495380000|2024-10-21 07:23:00|6287.5|6281.5|6288.5|6282.5|6288.5|6282.5|6287.5|6281.5|2
1729495390000|2024-10-21 07:23:10|6288|6282|6288|6282|6288|6282|6287.5|6281.5|2
1729495400000|2024-10-21 07:23:20|6287.5|6281.5|6285.5|6279.5|6287.5|6281.5|6285.5|6279.5|1
1729495410000|2024-10-21 07:23:30|6285|6279|6285|6279|6285|6279|6285|6279|1
1729495420000|2024-10-21 07:23:40|6284.5|6278.5|6283.5|6277.5|6284.5|6278.5|6283.5|6277.5|53
1729495430000|2024-10-21 07:23:50|||||||||4
1729495440000|2024-10-21 07:24:00|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|4
1729495450000|2024-10-21 07:24:10|6283|6277|6284|6278|6284.5|6278.5|6282.5|6276.5|5
1729495460000|2024-10-21 07:24:20|6283|6277|6282|6276|6283|6277|6282|6276|0
1729495470000|2024-10-21 07:24:30|6282.5|6276.5|6282|6276|6282.5|6276.5|6282|6276|1
1729495480000|2024-10-21 07:24:40|6281.5|6275.5|6282|6276|6282|6276|6281.5|6275.5|2
1729495490000|2024-10-21 07:24:50|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283|6277|3
1729495500000|2024-10-21 07:25:00|6283|6277|6282|6276|6283|6277|6282|6276|0
1729495520000|2024-10-21 07:25:20|||||||||1
1729495530000|2024-10-21 07:25:30|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|25
1729495540000|2024-10-21 07:25:40|||||||||7
1729495550000|2024-10-21 07:25:50|6283|6277|6283|6277|6283|6277|6283|6277|1
1729495570000|2024-10-21 07:26:10|6284|6278|6285|6279|6285.5|6279.5|6284|6278|1
1729495580000|2024-10-21 07:26:20|6284.5|6278.5|6282|6276|6284.5|6278.5|6282|6276|1
1729495590000|2024-10-21 07:26:30|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|0
1729495600000|2024-10-21 07:26:40|6283|6277|6282.5|6276.5|6283.5|6277.5|6282.5|6276.5|3
1729495610000|2024-10-21 07:26:50|||||||||1
1729495620000|2024-10-21 07:27:00|6282|6276|6276|6270|6282|6276|6276|6270|3
1729495630000|2024-10-21 07:27:10|6276.5|6270.5|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|1
1729495640000|2024-10-21 07:27:20|6276|6270|6275|6269|6276|6270|6275|6269|1
1729495650000|2024-10-21 07:27:30|6274.5|6268.5|6272.5|6266.5|6274.5|6268.5|6272|6266|3
1729495660000|2024-10-21 07:27:40|6274|6268|6275.5|6269.5|6275.5|6269.5|6274|6268|2
1729495670000|2024-10-21 07:27:50|6276.5|6270.5|6275|6269|6276.5|6270.5|6275|6269|1
1729495680000|2024-10-21 07:28:00|6275.5|6269.5|6275|6269|6277|6271|6275|6269|2
1729495690000|2024-10-21 07:28:10|6276|6270|6275.5|6269.5|6276|6270|6275|6269|2
1729495700000|2024-10-21 07:28:20|6274|6268|6274.5|6268.5|6274.5|6268.5|6274|6268|1
1729495710000|2024-10-21 07:28:30|6274|6268|6267|6261|6274.5|6268.5|6267|6261|1
1729495720000|2024-10-21 07:28:40|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|4
1729495730000|2024-10-21 07:28:50|6268|6262|6267|6261|6269|6263|6267|6261|11
1729495740000|2024-10-21 07:29:00|||||||||1
1729495790000|2024-10-21 07:29:50|6265.5|6259.5|6268|6262|6269|6263|6265.5|6259.5|8
1729495800000|2024-10-21 07:30:00|6268.5|6262.5|6267|6261|6268.5|6262.5|6266|6260|3
1729495820000|2024-10-21 07:30:20|6269|6263|6269|6263|6269|6263|6269|6263|1
1729495830000|2024-10-21 07:30:30|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|1
1729495840000|2024-10-21 07:30:40|6268|6262|6262.5|6256.5|6268|6262|6262|6256|17
1729495850000|2024-10-21 07:30:50|6260|6254|6261.5|6255.5|6264.5|6258.5|6259.5|6253.5|10
1729495860000|2024-10-21 07:31:00|6262|6256|6262|6256|6262|6256|6261|6255|2
1729495870000|2024-10-21 07:31:10|6261.5|6255.5|6261|6255|6261.5|6255.5|6261|6255|1
1729495880000|2024-10-21 07:31:20|6262|6256|6262|6256|6262|6256|6262|6256|5
1729495890000|2024-10-21 07:31:30|6262.5|6256.5|6265.5|6259.5|6265.5|6259.5|6262.5|6256.5|2
1729495900000|2024-10-21 07:31:40|6262.5|6256.5|6259.5|6253.5|6262.5|6256.5|6259.5|6253.5|1
1729495910000|2024-10-21 07:31:50|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|5
1729495920000|2024-10-21 07:32:00|6256.5|6250.5|6257|6251|6257|6251|6256.5|6250.5|2
1729495930000|2024-10-21 07:32:10|6256|6250|6256.5|6250.5|6257|6251|6256|6250|1
1729495940000|2024-10-21 07:32:20|6257|6251|6257|6251|6257|6251|6257|6251|0
1729495950000|2024-10-21 07:32:30|||||||||2
1729495960000|2024-10-21 07:32:40|6256.5|6250.5|6250.5|6244.5|6256.5|6250.5|6250.5|6244.5|8
1729495970000|2024-10-21 07:32:50|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|0
1729495980000|2024-10-21 07:33:00|6249.5|6243.5|6250|6244|6250.5|6244.5|6249.5|6243.5|3
1729495990000|2024-10-21 07:33:10|6249|6243|6246.5|6240.5|6249|6243|6246.5|6240.5|3
1729496000000|2024-10-21 07:33:20|6249|6243|6248|6242|6249|6243|6248|6242|9
1729496010000|2024-10-21 07:33:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|1
1729496020000|2024-10-21 07:33:40|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|1
1729496030000|2024-10-21 07:33:50|6253.5|6247.5|6251.5|6245.5|6253.5|6247.5|6251.5|6245.5|3
1729496040000|2024-10-21 07:34:00|6252|6246|6253|6247|6253|6247|6252|6246|3
1729496050000|2024-10-21 07:34:10|6252.5|6246.5|6250.5|6244.5|6252.5|6246.5|6248|6242|21
1729496060000|2024-10-21 07:34:20|6251|6245|6252|6246|6252|6246|6251|6245|7
1729496070000|2024-10-21 07:34:30|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|5
1729496080000|2024-10-21 07:34:40|6254.5|6248.5|6255|6249|6255|6249|6253.5|6247.5|7
1729496090000|2024-10-21 07:34:50|6257|6251|6255.5|6249.5|6258|6252|6255.5|6249.5|18
1729496100000|2024-10-21 07:35:00|6254.5|6248.5|6255.5|6249.5|6256|6250|6254.5|6248.5|1
1729496120000|2024-10-21 07:35:20|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6251.5|6245.5|60
1729496130000|2024-10-21 07:35:30|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|4
1729496150000|2024-10-21 07:35:50|6251|6245|6247|6241|6251|6245|6247|6241|3
1729496160000|2024-10-21 07:36:00|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|2
1729496170000|2024-10-21 07:36:10|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1729496180000|2024-10-21 07:36:20|6247.5|6241.5|6247|6241|6248.5|6242.5|6247|6241|4
1729496190000|2024-10-21 07:36:30|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|4
1729496200000|2024-10-21 07:36:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|4
1729496210000|2024-10-21 07:36:50|6252|6246|6252.5|6246.5|6252.5|6246.5|6251.5|6245.5|0
1729496230000|2024-10-21 07:37:10|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|1
1729496250000|2024-10-21 07:37:30|6253|6247|6253|6247|6253|6247|6253|6247|4
1729496260000|2024-10-21 07:37:40|6252.5|6246.5|6252.5|6246.5|6253|6247|6252.5|6246.5|2
1729496270000|2024-10-21 07:37:50|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1729496280000|2024-10-21 07:38:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255|6249|2
1729496290000|2024-10-21 07:38:10|6253.5|6247.5|6254|6248|6254|6248|6253.5|6247.5|1
1729496300000|2024-10-21 07:38:20|6256|6250|6256|6250|6256|6250|6256|6250|1
1729496310000|2024-10-21 07:38:30|6254.5|6248.5|6253.5|6247.5|6254.5|6248.5|6253.5|6247.5|2
1729496320000|2024-10-21 07:38:40|6252.5|6246.5|6251|6245|6253|6247|6251|6245|2
1729496330000|2024-10-21 07:38:50|6253.5|6247.5|6254|6248|6254|6248|6253|6247|2
1729496340000|2024-10-21 07:39:00|6254.5|6248.5|6257.5|6251.5|6257.5|6251.5|6254.5|6248.5|2
1729496350000|2024-10-21 07:39:10|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|1
1729496360000|2024-10-21 07:39:20|6256|6250|6255.5|6249.5|6256|6250|6255.5|6249.5|0
1729496370000|2024-10-21 07:39:30|6256|6250|6256|6250|6256|6250|6256|6250|0
1729496380000|2024-10-21 07:39:40|6260|6254|6261|6255|6262|6256|6260|6254|6
1729496390000|2024-10-21 07:39:50|6263|6257|6263.5|6257.5|6263.5|6257.5|6263|6257|18
1729496400000|2024-10-21 07:40:00|6267|6261|6263|6257|6267|6261|6263|6257|14
1729496410000|2024-10-21 07:40:10|6262.5|6256.5|6263.5|6257.5|6263.5|6257.5|6261.5|6255.5|3
1729496420000|2024-10-21 07:40:20|6265.5|6259.5|6269|6263|6270|6264|6265|6259|0
1729496430000|2024-10-21 07:40:30|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1729496440000|2024-10-21 07:40:40|6267.5|6261.5|6267|6261|6268|6262|6267|6261|0
1729496450000|2024-10-21 07:40:50|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|3
1729496460000|2024-10-21 07:41:00|6267|6261|6266|6260|6267.5|6261.5|6266|6260|0
1729496470000|2024-10-21 07:41:10|6266.5|6260.5|6264.5|6258.5|6266.5|6260.5|6264.5|6258.5|0
1729496480000|2024-10-21 07:41:20|6263.5|6257.5|6265|6259|6265|6259|6263.5|6257.5|24
1729496490000|2024-10-21 07:41:30|6267.5|6261.5|6266.5|6260.5|6267.5|6261.5|6266.5|6260.5|7
1729496500000|2024-10-21 07:41:40|6267|6261|6263.5|6257.5|6267|6261|6263.5|6257.5|5
1729496520000|2024-10-21 07:42:00|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|3
1729496530000|2024-10-21 07:42:10|6266.5|6260.5|6269.5|6263.5|6269.5|6263.5|6266|6260|2
1729496540000|2024-10-21 07:42:20|6268|6262|6267|6261|6269|6263|6267|6261|1
1729496550000|2024-10-21 07:42:30|6266.5|6260.5|6266.5|6260.5|6267|6261|6266.5|6260.5|2
1729496560000|2024-10-21 07:42:40|6267|6261|6266|6260|6267.5|6261.5|6266|6260|19
1729496570000|2024-10-21 07:42:50|6265|6259|6265|6259|6265.5|6259.5|6265|6259|0
1729496580000|2024-10-21 07:43:00|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265|6259|4
1729496590000|2024-10-21 07:43:10|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1729496610000|2024-10-21 07:43:30|6266|6260|6266|6260|6266|6260|6266|6260|1
1729496630000|2024-10-21 07:43:50|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1729496640000|2024-10-21 07:44:00|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|1
1729496650000|2024-10-21 07:44:10|6266|6260|6270.5|6264.5|6270.5|6264.5|6266|6260|5
1729496660000|2024-10-21 07:44:20|6270|6264|6270.5|6264.5|6270.5|6264.5|6270|6264|0
1729496670000|2024-10-21 07:44:30|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|11
1729496680000|2024-10-21 07:44:40|6269.5|6263.5|6267.5|6261.5|6269.5|6263.5|6267.5|6261.5|0
1729496700000|2024-10-21 07:45:00|6268|6262|6269.5|6263.5|6269.5|6263.5|6268|6262|1
1729496710000|2024-10-21 07:45:10|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270|6264|1
1729496720000|2024-10-21 07:45:20|6272|6266|6273|6267|6274|6268|6272|6266|13
1729496730000|2024-10-21 07:45:30|6272|6266|6273.5|6267.5|6273.5|6267.5|6271.5|6265.5|1
1729496740000|2024-10-21 07:45:40|6274|6268|6272.5|6266.5|6275|6269|6271.5|6265.5|1
1729496750000|2024-10-21 07:45:50|6272|6266|6270.5|6264.5|6273|6267|6270.5|6264.5|0
1729496760000|2024-10-21 07:46:00|6272|6266|6272|6266|6272|6266|6272|6266|1
1729496770000|2024-10-21 07:46:10|6271.5|6265.5|6274.5|6268.5|6274.5|6268.5|6271.5|6265.5|6
1729496780000|2024-10-21 07:46:20|6273|6267|6273.5|6267.5|6274.5|6268.5|6273|6267|12
1729496790000|2024-10-21 07:46:30|6273|6267|6270.5|6264.5|6273|6267|6270.5|6264.5|7
1729496820000|2024-10-21 07:47:00|6270|6264|6268.5|6262.5|6270|6264|6266.5|6260.5|19
1729496830000|2024-10-21 07:47:10|6268|6262|6268|6262|6268|6262|6268|6262|1
1729496840000|2024-10-21 07:47:20|6265|6259|6266|6260|6266|6260|6265|6259|3
1729496850000|2024-10-21 07:47:30|||||||||1
1729496860000|2024-10-21 07:47:40|||||||||1
1729496870000|2024-10-21 07:47:50|6265|6259|6265|6259|6265.5|6259.5|6265|6259|3
1729496880000|2024-10-21 07:48:00|6265.5|6259.5|6268.5|6262.5|6268.5|6262.5|6265.5|6259.5|3
1729496890000|2024-10-21 07:48:10|6269|6263|6269.5|6263.5|6269.5|6263.5|6268.5|6262.5|0
1729496900000|2024-10-21 07:48:20|6269|6263|6269|6263|6269|6263|6269|6263|1
1729496910000|2024-10-21 07:48:30|6267.5|6261.5|6268|6262|6268|6262|6267.5|6261.5|1
1729496930000|2024-10-21 07:48:50|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|2
1729496940000|2024-10-21 07:49:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|1
1729496950000|2024-10-21 07:49:10|6266|6260|6266|6260|6266|6260|6266|6260|3
1729496960000|2024-10-21 07:49:20|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|8
1729496980000|2024-10-21 07:49:40|6266|6260|6265.5|6259.5|6267.5|6261.5|6265.5|6259.5|2
1729496990000|2024-10-21 07:49:50|6266|6260|6267|6261|6267|6261|6266|6260|2
1729497000000|2024-10-21 07:50:00|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|3
1729497010000|2024-10-21 07:50:10|6267|6261|6267.5|6261.5|6267.5|6261.5|6267|6261|3
1729497020000|2024-10-21 07:50:20|6269|6263|6270.5|6264.5|6271|6265|6269|6263|6
1729497030000|2024-10-21 07:50:30|||||||||1
1729497040000|2024-10-21 07:50:40|6268.5|6262.5|6266.5|6260.5|6269|6263|6266.5|6260.5|3
1729497050000|2024-10-21 07:50:50|6267|6261|6267|6261|6267.5|6261.5|6267|6261|0
1729497060000|2024-10-21 07:51:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|0
1729497070000|2024-10-21 07:51:10|6267|6261|6267.5|6261.5|6267.5|6261.5|6267|6261|0
1729497080000|2024-10-21 07:51:20|6267|6261|6267|6261|6267|6261|6267|6261|0
1729497090000|2024-10-21 07:51:30|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|2
1729497100000|2024-10-21 07:51:40|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|0
1729497110000|2024-10-21 07:51:50|6266|6260|6267|6261|6267|6261|6266|6260|6
1729497120000|2024-10-21 07:52:00|6268|6262|6268|6262|6269|6263|6268|6262|0
1729497130000|2024-10-21 07:52:10|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1729497140000|2024-10-21 07:52:20|6269|6263|6268.5|6262.5|6269|6263|6268.5|6262.5|0
1729497150000|2024-10-21 07:52:30|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|2
1729497160000|2024-10-21 07:52:40|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|1
1729497170000|2024-10-21 07:52:50|6271.5|6265.5|6274|6268|6274|6268|6271|6265|2
1729497180000|2024-10-21 07:53:00|6273|6267|6273|6267|6273|6267|6273|6267|2
1729497190000|2024-10-21 07:53:10|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|0
1729497200000|2024-10-21 07:53:20|6274|6268|6273|6267|6274|6268|6273|6267|1
1729497210000|2024-10-21 07:53:30|6272.5|6266.5|6274|6268|6274|6268|6272.5|6266.5|1
1729497220000|2024-10-21 07:53:40|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6277.5|6271.5|1
1729497230000|2024-10-21 07:53:50|6279|6273|6277.5|6271.5|6279.5|6273.5|6277.5|6271.5|7
1729497250000|2024-10-21 07:54:10|6277|6271|6276|6270|6278.5|6272.5|6275.5|6269.5|3
1729497260000|2024-10-21 07:54:20|6275|6269|6273.5|6267.5|6275|6269|6273.5|6267.5|0
1729497270000|2024-10-21 07:54:30|6274|6268|6275|6269|6275|6269|6274|6268|2
1729497280000|2024-10-21 07:54:40|6275.5|6269.5|6273.5|6267.5|6275.5|6269.5|6273|6267|5
1729497290000|2024-10-21 07:54:50|6272.5|6266.5|6273.5|6267.5|6274.5|6268.5|6272.5|6266.5|0
1729497300000|2024-10-21 07:55:00|6274|6268|6273|6267|6274.5|6268.5|6273|6267|0
1729497310000|2024-10-21 07:55:10|||||||||1
1729497320000|2024-10-21 07:55:20|6273.5|6267.5|6275|6269|6275|6269|6273.5|6267.5|1
1729497340000|2024-10-21 07:55:40|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|1
1729497360000|2024-10-21 07:56:00|6274|6268|6274|6268|6274.5|6268.5|6274|6268|1
1729497370000|2024-10-21 07:56:10|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|0
1729497380000|2024-10-21 07:56:20|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274|6268|0
1729497390000|2024-10-21 07:56:30|6275|6269|6278|6272|6278.5|6272.5|6275|6269|2
1729497400000|2024-10-21 07:56:40|6276.5|6270.5|6276|6270|6276.5|6270.5|6276|6270|1
1729497410000|2024-10-21 07:56:50|6275.5|6269.5|6272|6266|6275.5|6269.5|6272|6266|1
1729497420000|2024-10-21 07:57:00|6269|6263|6271|6265|6271|6265|6269|6263|2
1729497430000|2024-10-21 07:57:10|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|0
1729497440000|2024-10-21 07:57:20|6270.5|6264.5|6270.5|6264.5|6271|6265|6269|6263|2
1729497460000|2024-10-21 07:57:40|6271|6265|6270.5|6264.5|6271.5|6265.5|6270.5|6264.5|1
1729497470000|2024-10-21 07:57:50|6271|6265|6271.5|6265.5|6273|6267|6271|6265|3
1729497490000|2024-10-21 07:58:10|6271|6265|6270|6264|6272|6266|6269.5|6263.5|5
1729497510000|2024-10-21 07:58:30|6271|6265|6272|6266|6272.5|6266.5|6271|6265|3
1729497520000|2024-10-21 07:58:40|6271.5|6265.5|6270|6264|6271.5|6265.5|6270|6264|1
1729497530000|2024-10-21 07:58:50|6271|6265|6271|6265|6271|6265|6271|6265|2
1729497540000|2024-10-21 07:59:00|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|1
1729497550000|2024-10-21 07:59:10|6271|6265|6270|6264|6271|6265|6269.5|6263.5|3
1729497560000|2024-10-21 07:59:20|6269.5|6263.5|6270.5|6264.5|6271.5|6265.5|6269.5|6263.5|5
1729497570000|2024-10-21 07:59:30|6271|6265|6273.5|6267.5|6273.5|6267.5|6271|6265|2
1729497580000|2024-10-21 07:59:40|6273|6267|6272.5|6266.5|6273|6267|6272.5|6266.5|1
1729497590000|2024-10-21 07:59:50|||||||||1
1729497600000|2024-10-21 08:00:00|6273.5|6267.5|6274|6268|6274.5|6268.5|6273.5|6267.5|3
1729497610000|2024-10-21 08:00:10|6274.5|6268.5|6273|6267|6274.5|6268.5|6273|6267|0
1729497620000|2024-10-21 08:00:20|6272.5|6266.5|6273|6267|6273|6267|6272.5|6266.5|0
1729497630000|2024-10-21 08:00:30|6273.5|6267.5|6275|6269|6275|6269|6273.5|6267.5|1
1729497660000|2024-10-21 08:01:00|6271.5|6265.5|6271|6265|6273|6267|6271|6265|4
1729497670000|2024-10-21 08:01:10|6270.5|6264.5|6268.5|6262.5|6270.5|6264.5|6267.5|6261.5|13
1729497680000|2024-10-21 08:01:20|6269.5|6263.5|6272|6266|6272|6266|6268.5|6262.5|4
1729497690000|2024-10-21 08:01:30|6271.5|6265.5|6273|6267|6273|6267|6270.5|6264.5|4
1729497700000|2024-10-21 08:01:40|6270.5|6264.5|6268.5|6262.5|6270.5|6264.5|6267.5|6261.5|22
1729497710000|2024-10-21 08:01:50|6268|6262|6266.5|6260.5|6268|6262|6266.5|6260.5|1
1729497720000|2024-10-21 08:02:00|6266|6260|6266|6260|6266|6260|6265.5|6259.5|3
1729497730000|2024-10-21 08:02:10|6270|6264|6268|6262|6270|6264|6268|6262|2
1729497740000|2024-10-21 08:02:20|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|1
1729497750000|2024-10-21 08:02:30|6273|6267|6272.5|6266.5|6273|6267|6272.5|6266.5|1
1729497760000|2024-10-21 08:02:40|6272|6266|6272.5|6266.5|6272.5|6266.5|6272|6266|0
1729497780000|2024-10-21 08:03:00|6273|6267|6273|6267|6273|6267|6273|6267|1
1729497790000|2024-10-21 08:03:10|6272.5|6266.5|6272.5|6266.5|6273|6267|6272.5|6266.5|1
1729497800000|2024-10-21 08:03:20|6272|6266|6273|6267|6273|6267|6272|6266|3
1729497810000|2024-10-21 08:03:30|6272.5|6266.5|6275.5|6269.5|6276|6270|6272.5|6266.5|7
1729497820000|2024-10-21 08:03:40|6275|6269|6274|6268|6275|6269|6274|6268|2
1729497830000|2024-10-21 08:03:50|6274.5|6268.5|6272|6266|6274.5|6268.5|6272|6266|4
1729497840000|2024-10-21 08:04:00|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271|6265|1
1729497850000|2024-10-21 08:04:10|6271|6265|6270|6264|6271|6265|6270|6264|0
1729497860000|2024-10-21 08:04:20|6269.5|6263.5|6268|6262|6270|6264|6268|6262|2
1729497870000|2024-10-21 08:04:30|6267.5|6261.5|6266.5|6260.5|6267.5|6261.5|6266.5|6260.5|1
1729497880000|2024-10-21 08:04:40|6266|6260|6265|6259|6266.5|6260.5|6265|6259|2
1729497890000|2024-10-21 08:04:50|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|5
1729497900000|2024-10-21 08:05:00|6265.5|6259.5|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|5
1729497910000|2024-10-21 08:05:10|6265.5|6259.5|6264.5|6258.5|6266|6260|6264.5|6258.5|1
1729497920000|2024-10-21 08:05:20|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|1
1729497930000|2024-10-21 08:05:30|6266|6260|6264|6258|6266.5|6260.5|6264|6258|3
1729497950000|2024-10-21 08:05:50|6263.5|6257.5|6264.5|6258.5|6265.5|6259.5|6263.5|6257.5|1
1729497960000|2024-10-21 08:06:00|6264|6258|6264|6258|6264|6258|6264|6258|0
1729497970000|2024-10-21 08:06:10|6264.5|6258.5|6265|6259|6265|6259|6264.5|6258.5|0
1729497980000|2024-10-21 08:06:20|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263.5|6257.5|1
1729498000000|2024-10-21 08:06:40|6263|6257|6262|6256|6263|6257|6262|6256|9
1729498010000|2024-10-21 08:06:50|6262.5|6256.5|6262|6256|6262.5|6256.5|6262|6256|2
1729498020000|2024-10-21 08:07:00|||||||||1
1729498030000|2024-10-21 08:07:10|6263.5|6257.5|6262.5|6256.5|6263.5|6257.5|6262.5|6256.5|1
1729498040000|2024-10-21 08:07:20|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|4
1729498050000|2024-10-21 08:07:30|6261.5|6255.5|6260.5|6254.5|6261.5|6255.5|6259.5|6253.5|3
1729498060000|2024-10-21 08:07:40|6259.5|6253.5|6261|6255|6262.5|6256.5|6259|6253|5
1729498070000|2024-10-21 08:07:50|6262.5|6256.5|6263|6257|6263|6257|6262.5|6256.5|3
1729498080000|2024-10-21 08:08:00|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6261.5|6255.5|0
1729498100000|2024-10-21 08:08:20|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|2
1729498110000|2024-10-21 08:08:30|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|1
1729498120000|2024-10-21 08:08:40|6260|6254|6259.5|6253.5|6260.5|6254.5|6259.5|6253.5|2
1729498140000|2024-10-21 08:09:00|6260|6254|6260|6254|6260|6254|6260|6254|2
1729498160000|2024-10-21 08:09:20|6259|6253|6261|6255|6261|6255|6259|6253|15
1729498170000|2024-10-21 08:09:30|6260.5|6254.5|6264|6258|6265.5|6259.5|6259.5|6253.5|12
1729498180000|2024-10-21 08:09:40|6263.5|6257.5|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|0
1729498190000|2024-10-21 08:09:50|6268|6262|6268|6262|6269|6263|6267|6261|2
1729498200000|2024-10-21 08:10:00|6268.5|6262.5|6269.5|6263.5|6269.5|6263.5|6267|6261|5
1729498220000|2024-10-21 08:10:20|6268.5|6262.5|6273|6267|6273|6267|6268.5|6262.5|4
1729498230000|2024-10-21 08:10:30|6272.5|6266.5|6272|6266|6273|6267|6272|6266|1
1729498240000|2024-10-21 08:10:40|6271.5|6265.5|6275|6269|6275|6269|6271.5|6265.5|4
1729498250000|2024-10-21 08:10:50|6274.5|6268.5|6275.5|6269.5|6275.5|6269.5|6274.5|6268.5|0
1729498260000|2024-10-21 08:11:00|6275|6269|6273.5|6267.5|6275|6269|6273.5|6267.5|4
1729498270000|2024-10-21 08:11:10|6273|6267|6271.5|6265.5|6274.5|6268.5|6271.5|6265.5|11
1729498280000|2024-10-21 08:11:20|6272|6266|6274|6268|6274|6268|6272|6266|3
1729498290000|2024-10-21 08:11:30|6275.5|6269.5|6275|6269|6275.5|6269.5|6275|6269|1
1729498300000|2024-10-21 08:11:40|6273|6267|6275|6269|6275|6269|6273|6267|2
1729498320000|2024-10-21 08:12:00|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|3
1729498330000|2024-10-21 08:12:10|6277|6271|6277|6271|6277|6271|6277|6271|1
1729498340000|2024-10-21 08:12:20|||||||||1
1729498350000|2024-10-21 08:12:30|||||||||1
1729498360000|2024-10-21 08:12:40|6276.5|6270.5|6274|6268|6276.5|6270.5|6274|6268|4
1729498370000|2024-10-21 08:12:50|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|3
1729498380000|2024-10-21 08:13:00|6274|6268|6274|6268|6274|6268|6274|6268|1
1729498390000|2024-10-21 08:13:10|||||||||1
1729498400000|2024-10-21 08:13:20|||||||||2
1729498410000|2024-10-21 08:13:30|6276.5|6270.5|6277.5|6271.5|6277.5|6271.5|6276.5|6270.5|7
1729498420000|2024-10-21 08:13:40|6276.5|6270.5|6275.5|6269.5|6276.5|6270.5|6275|6269|2
1729498430000|2024-10-21 08:13:50|6275|6269|6276.5|6270.5|6276.5|6270.5|6275|6269|6
1729498440000|2024-10-21 08:14:00|6276|6270|6276|6270|6276.5|6270.5|6275.5|6269.5|2
1729498450000|2024-10-21 08:14:10|6275.5|6269.5|6273.5|6267.5|6275.5|6269.5|6273.5|6267.5|2
1729498460000|2024-10-21 08:14:20|6270|6264|6271.5|6265.5|6272|6266|6270|6264|3
1729498470000|2024-10-21 08:14:30|6271|6265|6272|6266|6272|6266|6271|6265|1
1729498480000|2024-10-21 08:14:40|6270|6264|6272|6266|6272.5|6266.5|6270|6264|6
1729498490000|2024-10-21 08:14:50|6271|6265|6271|6265|6272.5|6266.5|6271|6265|1
1729498500000|2024-10-21 08:15:00|6270.5|6264.5|6272|6266|6275|6269|6270.5|6264.5|5
1729498510000|2024-10-21 08:15:10|6271.5|6265.5|6272|6266|6273.5|6267.5|6271.5|6265.5|0
1729498520000|2024-10-21 08:15:20|6271.5|6265.5|6272|6266|6272.5|6266.5|6271.5|6265.5|0
1729498530000|2024-10-21 08:15:30|6271.5|6265.5|6270.5|6264.5|6271.5|6265.5|6270|6264|1
1729498540000|2024-10-21 08:15:40|6269.5|6263.5|6269.5|6263.5|6270.5|6264.5|6269|6263|1
1729498550000|2024-10-21 08:15:50|6269|6263|6266.5|6260.5|6269|6263|6266.5|6260.5|2
1729498560000|2024-10-21 08:16:00|6266|6260|6266.5|6260.5|6266.5|6260.5|6266|6260|2
1729498570000|2024-10-21 08:16:10|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|1
1729498580000|2024-10-21 08:16:20|6266|6260|6267|6261|6267|6261|6266|6260|3
1729498600000|2024-10-21 08:16:40|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|2
1729498610000|2024-10-21 08:16:50|6264|6258|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|5
1729498620000|2024-10-21 08:17:00|6263.5|6257.5|6263|6257|6263.5|6257.5|6262.5|6256.5|6
1729498630000|2024-10-21 08:17:10|6264.5|6258.5|6263.5|6257.5|6264.5|6258.5|6263.5|6257.5|1
1729498640000|2024-10-21 08:17:20|6264.5|6258.5|6262.5|6256.5|6264.5|6258.5|6262.5|6256.5|3
1729498660000|2024-10-21 08:17:40|6260|6254|6260|6254|6260|6254|6260|6254|4
1729498670000|2024-10-21 08:17:50|6259.5|6253.5|6259.5|6253.5|6262.5|6256.5|6259.5|6253.5|11
1729498680000|2024-10-21 08:18:00|6260.5|6254.5|6262|6256|6263|6257|6259.5|6253.5|8
1729498690000|2024-10-21 08:18:10|6262.5|6256.5|6268|6262|6269|6263|6262.5|6256.5|4
1729498700000|2024-10-21 08:18:20|6267.5|6261.5|6265.5|6259.5|6267.5|6261.5|6265|6259|2
1729498710000|2024-10-21 08:18:30|6265|6259|6268.5|6262.5|6268.5|6262.5|6265|6259|3
1729498720000|2024-10-21 08:18:40|6267|6261|6266.5|6260.5|6267|6261|6266.5|6260.5|2
1729498730000|2024-10-21 08:18:50|6265|6259|6267|6261|6268|6262|6265|6259|5
1729498740000|2024-10-21 08:19:00|6267.5|6261.5|6267|6261|6267.5|6261.5|6267|6261|1
1729498750000|2024-10-21 08:19:10|6269.5|6263.5|6271|6265|6271|6265|6269|6263|2
1729498760000|2024-10-21 08:19:20|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1729498770000|2024-10-21 08:19:30|6270.5|6264.5|6271.5|6265.5|6271.5|6265.5|6270.5|6264.5|2
1729498780000|2024-10-21 08:19:40|6271|6265|6268.5|6262.5|6271|6265|6268.5|6262.5|3
1729498790000|2024-10-21 08:19:50|6266.5|6260.5|6263.5|6257.5|6266.5|6260.5|6263|6257|6
1729498800000|2024-10-21 08:20:00|6264.5|6258.5|6264|6258|6264.5|6258.5|6263|6257|9
1729498810000|2024-10-21 08:20:10|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|3
1729498820000|2024-10-21 08:20:20|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|3
1729498840000|2024-10-21 08:20:40|6269|6263|6271|6265|6271|6265|6268.5|6262.5|3
1729498850000|2024-10-21 08:20:50|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|0
1729498860000|2024-10-21 08:21:00|6275|6269|6274|6268|6275.5|6269.5|6273.5|6267.5|3
1729498870000|2024-10-21 08:21:10|6275.5|6269.5|6275|6269|6275.5|6269.5|6275|6269|1
1729498880000|2024-10-21 08:21:20|6277|6271|6277|6271|6277|6271|6277|6271|5
1729498890000|2024-10-21 08:21:30|6277.5|6271.5|6278.5|6272.5|6280.5|6274.5|6277.5|6271.5|17
1729498900000|2024-10-21 08:21:40|6278|6272|6279.5|6273.5|6279.5|6273.5|6278|6272|25
1729498910000|2024-10-21 08:21:50|6280|6274|6284.5|6278.5|6284.5|6278.5|6280|6274|1
1729498920000|2024-10-21 08:22:00|6286|6280|6287.5|6281.5|6287.5|6281.5|6285.5|6279.5|11
1729498930000|2024-10-21 08:22:10|6286|6280|6285.5|6279.5|6286|6280|6285.5|6279.5|1
1729498940000|2024-10-21 08:22:20|6285|6279|6285|6279|6285.5|6279.5|6284|6278|1
1729498950000|2024-10-21 08:22:30|6284|6278|6284.5|6278.5|6284.5|6278.5|6284|6278|0
1729498960000|2024-10-21 08:22:40|6282.5|6276.5|6284.5|6278.5|6284.5|6278.5|6282.5|6276.5|1
1729498970000|2024-10-21 08:22:50|6285|6279|6286.5|6280.5|6286.5|6280.5|6285|6279|3
1729498980000|2024-10-21 08:23:00|6287|6281|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|5
1729498990000|2024-10-21 08:23:10|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285|6279|1
1729499000000|2024-10-21 08:23:20|6285.5|6279.5|6283.5|6277.5|6285.5|6279.5|6283|6277|8
1729499010000|2024-10-21 08:23:30|||||||||3
1729499020000|2024-10-21 08:23:40|6283|6277|6281|6275|6283|6277|6281|6275|2
1729499030000|2024-10-21 08:23:50|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|0
1729499040000|2024-10-21 08:24:00|6280|6274|6281.5|6275.5|6281.5|6275.5|6280|6274|1
1729499050000|2024-10-21 08:24:10|6282|6276|6285.5|6279.5|6285.5|6279.5|6282|6276|5
1729499060000|2024-10-21 08:24:20|6285|6279|6284.5|6278.5|6285|6279|6284.5|6278.5|0
1729499070000|2024-10-21 08:24:30|6285.5|6279.5|6286|6280|6287.5|6281.5|6285.5|6279.5|4
1729499080000|2024-10-21 08:24:40|6285|6279|6288.5|6282.5|6289|6283|6283.5|6277.5|25
1729499090000|2024-10-21 08:24:50|6289|6283|6289|6283|6289.5|6283.5|6288.5|6282.5|6
1729499100000|2024-10-21 08:25:00|6288.5|6282.5|6285|6279|6289.5|6283.5|6285|6279|12
1729499110000|2024-10-21 08:25:10|6283.5|6277.5|6285.5|6279.5|6285.5|6279.5|6281|6275|3
1729499120000|2024-10-21 08:25:20|6285|6279|6285|6279|6285.5|6279.5|6282.5|6276.5|3
1729499130000|2024-10-21 08:25:30|6288.5|6282.5|6294.5|6288.5|6295.5|6289.5|6288|6282|13
1729499140000|2024-10-21 08:25:40|6294|6288|6294|6288|6294.5|6288.5|6294|6288|23
1729499150000|2024-10-21 08:25:50|||||||||1
1729499160000|2024-10-21 08:26:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|2
1729499170000|2024-10-21 08:26:10|6294|6288|6294.5|6288.5|6294.5|6288.5|6294|6288|20
1729499180000|2024-10-21 08:26:20|||||||||2
1729499190000|2024-10-21 08:26:30|6296.5|6290.5|6295|6289|6296.5|6290.5|6295|6289|9
1729499200000|2024-10-21 08:26:40|6294|6288|6289.5|6283.5|6294|6288|6288.5|6282.5|1
1729499210000|2024-10-21 08:26:50|6289|6283|6289|6283|6289.5|6283.5|6289|6283|11
1729499220000|2024-10-21 08:27:00|6288|6282|6289.5|6283.5|6290|6284|6288|6282|3
1729499230000|2024-10-21 08:27:10|6289|6283|6290|6284|6290|6284|6289|6283|0
1729499240000|2024-10-21 08:27:20|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6287.5|6281.5|3
1729499250000|2024-10-21 08:27:30|6288|6282|6286.5|6280.5|6288|6282|6286.5|6280.5|2
1729499260000|2024-10-21 08:27:40|6286|6280|6287.5|6281.5|6288|6282|6286|6280|15
1729499280000|2024-10-21 08:28:00|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|0
1729499290000|2024-10-21 08:28:10|6287|6281|6290|6284|6290.5|6284.5|6287|6281|5
1729499310000|2024-10-21 08:28:30|6288|6282|6288|6282|6288|6282|6288|6282|2
1729499320000|2024-10-21 08:28:40|6287|6281|6285.5|6279.5|6287|6281|6285.5|6279.5|1
1729499330000|2024-10-21 08:28:50|6287|6281|6286|6280|6287|6281|6285.5|6279.5|2
1729499340000|2024-10-21 08:29:00|6285.5|6279.5|6288.5|6282.5|6289|6283|6285.5|6279.5|4
1729499350000|2024-10-21 08:29:10|6292|6286|6292.5|6286.5|6292.5|6286.5|6291.5|6285.5|5
1729499360000|2024-10-21 08:29:20|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|0
1729499370000|2024-10-21 08:29:30|6288.5|6282.5|6291|6285|6291|6285|6288.5|6282.5|9
1729499380000|2024-10-21 08:29:40|6290.5|6284.5|6287|6281|6290.5|6284.5|6286.5|6280.5|1
1729499390000|2024-10-21 08:29:50|6288.5|6282.5|6289|6283|6291.5|6285.5|6288|6282|8
1729499400000|2024-10-21 08:30:00|6288|6282|6289.5|6283.5|6290.5|6284.5|6287|6281|9
1729499410000|2024-10-21 08:30:10|6289|6283|6289|6283|6289.5|6283.5|6289|6283|1
1729499420000|2024-10-21 08:30:20|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|0
1729499430000|2024-10-21 08:30:30|6287.5|6281.5|6288.5|6282.5|6288.5|6282.5|6287.5|6281.5|9
1729499440000|2024-10-21 08:30:40|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|1
1729499450000|2024-10-21 08:30:50|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|7
1729499460000|2024-10-21 08:31:00|6289|6283|6292|6286|6293|6287|6289|6283|6
1729499470000|2024-10-21 08:31:10|6291.5|6285.5|6292|6286|6294.5|6288.5|6291.5|6285.5|18
1729499480000|2024-10-21 08:31:20|6292.5|6286.5|6291.5|6285.5|6292.5|6286.5|6290.5|6284.5|1
1729499490000|2024-10-21 08:31:30|6291|6285|6291.5|6285.5|6291.5|6285.5|6291|6285|1
1729499500000|2024-10-21 08:31:40|6291|6285|6288.5|6282.5|6291|6285|6288.5|6282.5|3
1729499510000|2024-10-21 08:31:50|6288|6282|6288|6282|6289|6283|6288|6282|3
1729499520000|2024-10-21 08:32:00|6289|6283|6289.5|6283.5|6289.5|6283.5|6289|6283|9
1729499530000|2024-10-21 08:32:10|6290|6284|6291.5|6285.5|6292|6286|6289.5|6283.5|9
1729499540000|2024-10-21 08:32:20|6293.5|6287.5|6295.5|6289.5|6296.5|6290.5|6293.5|6287.5|12
1729499550000|2024-10-21 08:32:30|6293.5|6287.5|6291.5|6285.5|6293.5|6287.5|6291.5|6285.5|3
1729499570000|2024-10-21 08:32:50|6291|6285|6289|6283|6291|6285|6289|6283|5
1729499580000|2024-10-21 08:33:00|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6286.5|6280.5|14
1729499590000|2024-10-21 08:33:10|6288|6282|6288|6282|6288.5|6282.5|6288|6282|1
1729499600000|2024-10-21 08:33:20|6287.5|6281.5|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|1
1729499610000|2024-10-21 08:33:30|6287|6281|6287.5|6281.5|6288|6282|6286.5|6280.5|4
1729499620000|2024-10-21 08:33:40|6287|6281|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|1
1729499630000|2024-10-21 08:33:50|6287|6281|6287|6281|6287.5|6281.5|6286.5|6280.5|0
1729499640000|2024-10-21 08:34:00|6286.5|6280.5|6286|6280|6286.5|6280.5|6286|6280|1
1729499650000|2024-10-21 08:34:10|6288|6282|6287|6281|6288|6282|6287|6281|2
1729499660000|2024-10-21 08:34:20|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|6286.5|6280.5|1
1729499670000|2024-10-21 08:34:30|6289.5|6283.5|6289|6283|6289.5|6283.5|6289|6283|5
1729499680000|2024-10-21 08:34:40|6288|6282|6286.5|6280.5|6288|6282|6286.5|6280.5|4
1729499690000|2024-10-21 08:34:50|6286|6280|6287|6281|6287|6281|6286|6280|3
1729499700000|2024-10-21 08:35:00|||||||||1
1729499720000|2024-10-21 08:35:20|6287.5|6281.5|6288.5|6282.5|6291.5|6285.5|6287.5|6281.5|11
1729499730000|2024-10-21 08:35:30|6289|6283|6289|6283|6289|6283|6289|6283|0
1729499740000|2024-10-21 08:35:40|6287|6281|6287|6281|6287|6281|6286.5|6280.5|2
1729499760000|2024-10-21 08:36:00|6286.5|6280.5|6287|6281|6287|6281|6286.5|6280.5|3
1729499770000|2024-10-21 08:36:10|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|0
1729499780000|2024-10-21 08:36:20|6287|6281|6287|6281|6287|6281|6287|6281|1
1729499790000|2024-10-21 08:36:30|6286.5|6280.5|6286.5|6280.5|6288|6282|6286.5|6280.5|3
1729499820000|2024-10-21 08:37:00|6286|6280|6289|6283|6289|6283|6286|6280|6
1729499830000|2024-10-21 08:37:10|6288.5|6282.5|6287.5|6281.5|6288.5|6282.5|6286.5|6280.5|2
1729499840000|2024-10-21 08:37:20|6288|6282|6292.5|6286.5|6293|6287|6288|6282|17
1729499850000|2024-10-21 08:37:30|6291|6285|6291.5|6285.5|6291.5|6285.5|6289.5|6283.5|2
1729499860000|2024-10-21 08:37:40|6291|6285|6291.5|6285.5|6291.5|6285.5|6291|6285|0
1729499870000|2024-10-21 08:37:50|6291|6285|6287.5|6281.5|6291|6285|6287.5|6281.5|4
1729499880000|2024-10-21 08:38:00|6287|6281|6289|6283|6290|6284|6287|6281|4
1729499890000|2024-10-21 08:38:10|6290.5|6284.5|6292|6286|6292|6286|6290.5|6284.5|1
1729499900000|2024-10-21 08:38:20|6291|6285|6291.5|6285.5|6291.5|6285.5|6290|6284|3
1729499910000|2024-10-21 08:38:30|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|9
1729499930000|2024-10-21 08:38:50|6290|6284|6290.5|6284.5|6290.5|6284.5|6290|6284|2
1729499940000|2024-10-21 08:39:00|6292|6286|6292|6286|6292|6286|6291.5|6285.5|6
1729499950000|2024-10-21 08:39:10|||||||||1
1729499970000|2024-10-21 08:39:30|6292.5|6286.5|6288|6282|6292.5|6286.5|6288|6282|11
1729499980000|2024-10-21 08:39:40|6289|6283|6292|6286|6292|6286|6289|6283|4
1729499990000|2024-10-21 08:39:50|6291.5|6285.5|6291.5|6285.5|6292|6286|6290.5|6284.5|6
1729500000000|2024-10-21 08:40:00|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|9
1729500020000|2024-10-21 08:40:20|6290.5|6284.5|6289|6283|6292.5|6286.5|6289|6283|9
1729500030000|2024-10-21 08:40:30|6287.5|6281.5|6288.5|6282.5|6288.5|6282.5|6287.5|6281.5|7
1729500040000|2024-10-21 08:40:40|6290|6284|6288|6282|6290|6284|6288|6282|4
1729500050000|2024-10-21 08:40:50|6288.5|6282.5|6288.5|6282.5|6289|6283|6288.5|6282.5|1
1729500060000|2024-10-21 08:41:00|6289|6283|6290|6284|6291|6285|6289|6283|5
1729500080000|2024-10-21 08:41:20|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1729500090000|2024-10-21 08:41:30|6290|6284|6289|6283|6290|6284|6288.5|6282.5|9
1729500110000|2024-10-21 08:41:50|6290.5|6284.5|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|2
1729500120000|2024-10-21 08:42:00|6288|6282|6288|6282|6288|6282|6288|6282|1
1729500130000|2024-10-21 08:42:10|6287|6281|6288.5|6282.5|6289|6283|6287|6281|6
1729500140000|2024-10-21 08:42:20|6288|6282|6291.5|6285.5|6291.5|6285.5|6288|6282|6
1729500150000|2024-10-21 08:42:30|6291|6285|6286.5|6280.5|6291|6285|6286.5|6280.5|9
1729500160000|2024-10-21 08:42:40|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|3
1729500170000|2024-10-21 08:42:50|6286.5|6280.5|6285|6279|6286.5|6280.5|6285|6279|0
1729500180000|2024-10-21 08:43:00|6283.5|6277.5|6283.5|6277.5|6284|6278|6283.5|6277.5|16
1729500190000|2024-10-21 08:43:10|6282|6276|6283.5|6277.5|6284|6278|6282|6276|6
1729500200000|2024-10-21 08:43:20|6284.5|6278.5|6287|6281|6287|6281|6284|6278|46
1729500210000|2024-10-21 08:43:30|6286.5|6280.5|6286|6280|6287.5|6281.5|6285.5|6279.5|1
1729500220000|2024-10-21 08:43:40|6285.5|6279.5|6285|6279|6286|6280|6285|6279|0
1729500230000|2024-10-21 08:43:50|6285.5|6279.5|6286|6280|6286|6280|6285.5|6279.5|0
1729500240000|2024-10-21 08:44:00|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|1
1729500260000|2024-10-21 08:44:20|||||||||1
1729500270000|2024-10-21 08:44:30|6285|6279|6284.5|6278.5|6285|6279|6284.5|6278.5|2
1729500280000|2024-10-21 08:44:40|6285.5|6279.5|6286.5|6280.5|6287|6281|6285|6279|10
1729500290000|2024-10-21 08:44:50|6287|6281|6287|6281|6287|6281|6287|6281|1
1729500300000|2024-10-21 08:45:00|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|6287.5|6281.5|0
1729500320000|2024-10-21 08:45:20|6286.5|6280.5|6286|6280|6286.5|6280.5|6286|6280|5
1729500330000|2024-10-21 08:45:30|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285|6279|6
1729500340000|2024-10-21 08:45:40|6286|6280|6287|6281|6287|6281|6286|6280|3
1729500360000|2024-10-21 08:46:00|6287.5|6281.5|6286|6280|6287.5|6281.5|6286|6280|5
1729500370000|2024-10-21 08:46:10|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|2
1729500380000|2024-10-21 08:46:20|6287|6281|6286.5|6280.5|6287.5|6281.5|6286.5|6280.5|6
1729500410000|2024-10-21 08:46:50|6287|6281|6287|6281|6287|6281|6287|6281|1
1729500420000|2024-10-21 08:47:00|||||||||1
1729500440000|2024-10-21 08:47:20|||||||||2
1729500450000|2024-10-21 08:47:30|6287.5|6281.5|6290.5|6284.5|6290.5|6284.5|6287.5|6281.5|14
1729500460000|2024-10-21 08:47:40|6289.5|6283.5|6293|6287|6293|6287|6289.5|6283.5|5
1729500470000|2024-10-21 08:47:50|6293.5|6287.5|6294|6288|6294.5|6288.5|6293.5|6287.5|23
1729500480000|2024-10-21 08:48:00|6293|6287|6293|6287|6293|6287|6293|6287|1
1729500490000|2024-10-21 08:48:10|6292.5|6286.5|6293|6287|6293.5|6287.5|6292.5|6286.5|1
1729500500000|2024-10-21 08:48:20|6292.5|6286.5|6293.5|6287.5|6294|6288|6292.5|6286.5|7
1729500510000|2024-10-21 08:48:30|6293|6287|6292.5|6286.5|6293|6287|6292.5|6286.5|0
1729500520000|2024-10-21 08:48:40|6292|6286|6290.5|6284.5|6292|6286|6290.5|6284.5|1
1729500530000|2024-10-21 08:48:50|6290|6284|6290|6284|6290|6284|6290|6284|0
1729500540000|2024-10-21 08:49:00|6289|6283|6289|6283|6289|6283|6287.5|6281.5|2
1729500550000|2024-10-21 08:49:10|6290.5|6284.5|6287.5|6281.5|6290.5|6284.5|6287.5|6281.5|6
1729500560000|2024-10-21 08:49:20|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|1
1729500570000|2024-10-21 08:49:30|6290.5|6284.5|6289|6283|6290.5|6284.5|6289|6283|3
1729500590000|2024-10-21 08:49:50|6289.5|6283.5|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|3
1729500600000|2024-10-21 08:50:00|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|4
1729500610000|2024-10-21 08:50:10|6289|6283|6289|6283|6290|6284|6289|6283|1
1729500620000|2024-10-21 08:50:20|||||||||3
1729500630000|2024-10-21 08:50:30|6290|6284|6290.5|6284.5|6290.5|6284.5|6289|6283|2
1729500640000|2024-10-21 08:50:40|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|1
1729500650000|2024-10-21 08:50:50|||||||||3
1729500660000|2024-10-21 08:51:00|||||||||2
1729500670000|2024-10-21 08:51:10|6290|6284|6290|6284|6290|6284|6290|6284|3
1729500680000|2024-10-21 08:51:20|6292|6286|6290.5|6284.5|6292|6286|6290.5|6284.5|4
1729500700000|2024-10-21 08:51:40|||||||||1
1729500710000|2024-10-21 08:51:50|6290|6284|6289.5|6283.5|6290.5|6284.5|6289.5|6283.5|2
1729500720000|2024-10-21 08:52:00|6285|6279|6284.5|6278.5|6285.5|6279.5|6284.5|6278.5|7
1729500730000|2024-10-21 08:52:10|6283.5|6277.5|6284|6278|6284|6278|6282.5|6276.5|3
1729500740000|2024-10-21 08:52:20|6282.5|6276.5|6278.5|6272.5|6282.5|6276.5|6278.5|6272.5|6
1729500750000|2024-10-21 08:52:30|6277|6271|6267.5|6261.5|6277|6271|6267.5|6261.5|19
1729500760000|2024-10-21 08:52:40|6268|6262|6267.5|6261.5|6268|6262|6267.5|6261.5|2
1729500780000|2024-10-21 08:53:00|6267|6261|6272|6266|6272|6266|6267|6261|2
1729500790000|2024-10-21 08:53:10|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6270.5|6264.5|6
1729500800000|2024-10-21 08:53:20|6270.5|6264.5|6267.5|6261.5|6270.5|6264.5|6267.5|6261.5|13
1729500810000|2024-10-21 08:53:30|6269.5|6263.5|6268.5|6262.5|6269.5|6263.5|6268.5|6262.5|7
1729500830000|2024-10-21 08:53:50|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|0
1729500840000|2024-10-21 08:54:00|||||||||1
1729500860000|2024-10-21 08:54:20|6269|6263|6266|6260|6269|6263|6265|6259|17
1729500870000|2024-10-21 08:54:30|6266.5|6260.5|6266|6260|6266.5|6260.5|6265.5|6259.5|5
1729500880000|2024-10-21 08:54:40|6265.5|6259.5|6266|6260|6266.5|6260.5|6265.5|6259.5|0
1729500890000|2024-10-21 08:54:50|6265.5|6259.5|6265.5|6259.5|6266|6260|6265.5|6259.5|1
1729500900000|2024-10-21 08:55:00|6266.5|6260.5|6264.5|6258.5|6266.5|6260.5|6264.5|6258.5|6
1729500910000|2024-10-21 08:55:10|6266|6260|6266|6260|6266|6260|6265.5|6259.5|7
1729500920000|2024-10-21 08:55:20|6265|6259|6265.5|6259.5|6265.5|6259.5|6265|6259|8
1729500930000|2024-10-21 08:55:30|6266.5|6260.5|6265.5|6259.5|6266.5|6260.5|6265.5|6259.5|10
1729500940000|2024-10-21 08:55:40|||||||||8
1729500960000|2024-10-21 08:56:00|6265|6259|6265|6259|6265.5|6259.5|6265|6259|1
1729500970000|2024-10-21 08:56:10|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729500980000|2024-10-21 08:56:20|6265|6259|6264.5|6258.5|6265|6259|6264.5|6258.5|1
1729500990000|2024-10-21 08:56:30|6264|6258|6264|6258|6264|6258|6263.5|6257.5|9
1729501000000|2024-10-21 08:56:40|6263.5|6257.5|6264|6258|6264|6258|6263.5|6257.5|4
1729501010000|2024-10-21 08:56:50|||||||||1
1729501020000|2024-10-21 08:57:00|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|1
1729501030000|2024-10-21 08:57:10|6265.5|6259.5|6268|6262|6268|6262|6265.5|6259.5|2
1729501040000|2024-10-21 08:57:20|6268.5|6262.5|6266.5|6260.5|6268.5|6262.5|6266.5|6260.5|3
1729501050000|2024-10-21 08:57:30|6268.5|6262.5|6269|6263|6269|6263|6268.5|6262.5|2
1729501060000|2024-10-21 08:57:40|6268.5|6262.5|6267|6261|6268.5|6262.5|6267|6261|5
1729501070000|2024-10-21 08:57:50|6266.5|6260.5|6266|6260|6266.5|6260.5|6265|6259|5
1729501080000|2024-10-21 08:58:00|6265|6259|6265.5|6259.5|6266|6260|6265|6259|0
1729501090000|2024-10-21 08:58:10|6265|6259|6266|6260|6266|6260|6265|6259|0
1729501120000|2024-10-21 08:58:40|6266.5|6260.5|6266.5|6260.5|6267|6261|6266.5|6260.5|3
1729501130000|2024-10-21 08:58:50|6270|6264|6269.5|6263.5|6270|6264|6269|6263|2
1729501140000|2024-10-21 08:59:00|6268.5|6262.5|6269|6263|6269|6263|6268.5|6262.5|2
1729501160000|2024-10-21 08:59:20|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|1
1729501170000|2024-10-21 08:59:30|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|1
1729501180000|2024-10-21 08:59:40|||||||||1
1729501190000|2024-10-21 08:59:50|6270.5|6264.5|6270|6264|6270.5|6264.5|6270|6264|2
1729501200000|2024-10-21 09:00:00|6270.5|6264.5|6271.5|6265.5|6271.5|6265.5|6269|6263|9
1729501210000|2024-10-21 09:00:10|6271|6265|6272|6266|6272|6266|6271|6265|3
1729501220000|2024-10-21 09:00:20|6273.5|6267.5|6274.5|6268.5|6274.5|6268.5|6272.5|6266.5|2
1729501230000|2024-10-21 09:00:30|6276|6270|6273.5|6267.5|6276|6270|6273.5|6267.5|12
1729501240000|2024-10-21 09:00:40|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|16
1729501250000|2024-10-21 09:00:50|6273.5|6267.5|6272|6266|6273.5|6267.5|6272|6266|1
1729501260000|2024-10-21 09:01:00|6274.5|6268.5|6274|6268|6276|6270|6274|6268|8
1729501270000|2024-10-21 09:01:10|6273|6267|6276|6270|6276|6270|6273|6267|2
1729501280000|2024-10-21 09:01:20|6278|6272|6280|6274|6280|6274|6278|6272|7
1729501290000|2024-10-21 09:01:30|6281|6275|6282|6276|6282|6276|6281|6275|1
1729501300000|2024-10-21 09:01:40|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|3
1729501310000|2024-10-21 09:01:50|||||||||5
1729501320000|2024-10-21 09:02:00|6285.5|6279.5|6286|6280|6287|6281|6285.5|6279.5|4
1729501330000|2024-10-21 09:02:10|6285.5|6279.5|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|2
1729501340000|2024-10-21 09:02:20|6284.5|6278.5|6284.5|6278.5|6285.5|6279.5|6284.5|6278.5|3
1729501350000|2024-10-21 09:02:30|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6
1729501360000|2024-10-21 09:02:40|6285|6279|6285|6279|6285|6279|6285|6279|10
1729501380000|2024-10-21 09:03:00|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|6284.5|6278.5|8
1729501390000|2024-10-21 09:03:10|||||||||7
1729501400000|2024-10-21 09:03:20|||||||||5
1729501410000|2024-10-21 09:03:30|6281|6275|6281|6275|6281|6275|6281|6275|2
1729501420000|2024-10-21 09:03:40|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|2
1729501440000|2024-10-21 09:04:00|6282|6276|6281.5|6275.5|6282|6276|6281.5|6275.5|4
1729501450000|2024-10-21 09:04:10|6285.5|6279.5|6286.5|6280.5|6286.5|6280.5|6285.5|6279.5|6
1729501460000|2024-10-21 09:04:20|6287|6281|6290|6284|6290|6284|6287|6281|2
1729501470000|2024-10-21 09:04:30|6290.5|6284.5|6290.5|6284.5|6291.5|6285.5|6290.5|6284.5|1
1729501480000|2024-10-21 09:04:40|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1729501490000|2024-10-21 09:04:50|6287.5|6281.5|6284.5|6278.5|6288|6282|6284.5|6278.5|5
1729501500000|2024-10-21 09:05:00|6284|6278|6289.5|6283.5|6289.5|6283.5|6284|6278|7
1729501510000|2024-10-21 09:05:10|6290|6284|6290|6284|6290|6284|6290|6284|2
1729501520000|2024-10-21 09:05:20|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|0
1729501530000|2024-10-21 09:05:30|6288|6282|6288|6282|6288|6282|6288|6282|1
1729501540000|2024-10-21 09:05:40|6287.5|6281.5|6287.5|6281.5|6288|6282|6286.5|6280.5|2
1729501560000|2024-10-21 09:06:00|||||||||2
1729501570000|2024-10-21 09:06:10|6286|6280|6286|6280|6286.5|6280.5|6286|6280|0
1729501580000|2024-10-21 09:06:20|||||||||1
1729501590000|2024-10-21 09:06:30|6286.5|6280.5|6289.5|6283.5|6289.5|6283.5|6286.5|6280.5|4
1729501600000|2024-10-21 09:06:40|6291|6285|6290|6284|6291|6285|6289.5|6283.5|7
1729501610000|2024-10-21 09:06:50|6289.5|6283.5|6289.5|6283.5|6290|6284|6289.5|6283.5|0
1729501620000|2024-10-21 09:07:00|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1729501630000|2024-10-21 09:07:10|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|1
1729501640000|2024-10-21 09:07:20|6287|6281|6284|6278|6287|6281|6284|6278|3
1729501650000|2024-10-21 09:07:30|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|0
1729501660000|2024-10-21 09:07:40|6281|6275|6280.5|6274.5|6281|6275|6280.5|6274.5|1
1729501670000|2024-10-21 09:07:50|6281|6275|6281|6275|6281|6275|6281|6275|0
1729501680000|2024-10-21 09:08:00|6280.5|6274.5|6278|6272|6280.5|6274.5|6277.5|6271.5|5
1729501690000|2024-10-21 09:08:10|6277|6271|6278.5|6272.5|6278.5|6272.5|6277|6271|2
1729501700000|2024-10-21 09:08:20|6281.5|6275.5|6282.5|6276.5|6282.5|6276.5|6281.5|6275.5|6
1729501710000|2024-10-21 09:08:30|6283.5|6277.5|6283|6277|6283.5|6277.5|6283|6277|2
1729501720000|2024-10-21 09:08:40|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|6283.5|6277.5|3
1729501760000|2024-10-21 09:09:20|6283|6277|6283|6277|6283|6277|6283|6277|2
1729501770000|2024-10-21 09:09:30|6283.5|6277.5|6279|6273|6283.5|6277.5|6279|6273|2
1729501780000|2024-10-21 09:09:40|6278|6272|6278|6272|6278|6272|6278|6272|1
1729501790000|2024-10-21 09:09:50|||||||||1
1729501800000|2024-10-21 09:10:00|6277.5|6271.5|6278|6272|6279|6273|6277|6271|7
1729501810000|2024-10-21 09:10:10|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|6278.5|6272.5|0
1729501820000|2024-10-21 09:10:20|6278|6272|6278|6272|6278|6272|6278|6272|0
1729501830000|2024-10-21 09:10:30|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|6280.5|6274.5|1
1729501840000|2024-10-21 09:10:40|6280|6274|6278.5|6272.5|6280|6274|6278.5|6272.5|1
1729501850000|2024-10-21 09:10:50|6278|6272|6278|6272|6278|6272|6278|6272|1
1729501860000|2024-10-21 09:11:00|6277.5|6271.5|6278|6272|6278|6272|6277.5|6271.5|1
1729501870000|2024-10-21 09:11:10|6275.5|6269.5|6274|6268|6275.5|6269.5|6274|6268|1
1729501880000|2024-10-21 09:11:20|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6
1729501890000|2024-10-21 09:11:30|6273|6267|6273|6267|6273|6267|6273|6267|0
1729501900000|2024-10-21 09:11:40|6272.5|6266.5|6272|6266|6272.5|6266.5|6272|6266|3
1729501910000|2024-10-21 09:11:50|6271.5|6265.5|6270|6264|6271.5|6265.5|6270|6264|4
1729501920000|2024-10-21 09:12:00|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|0
1729501930000|2024-10-21 09:12:10|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|5
1729501940000|2024-10-21 09:12:20|||||||||3
1729501950000|2024-10-21 09:12:30|6270|6264|6270|6264|6271|6265|6270|6264|3
1729501960000|2024-10-21 09:12:40|6269.5|6263.5|6266.5|6260.5|6270.5|6264.5|6266.5|6260.5|11
1729501970000|2024-10-21 09:12:50|6267|6261|6267|6261|6268|6262|6267|6261|5
1729501990000|2024-10-21 09:13:10|6268|6262|6267.5|6261.5|6268.5|6262.5|6267.5|6261.5|13
1729502000000|2024-10-21 09:13:20|6267|6261|6267|6261|6267|6261|6266.5|6260.5|6
1729502010000|2024-10-21 09:13:30|||||||||2
1729502020000|2024-10-21 09:13:40|6264|6258|6264|6258|6264|6258|6264|6258|5
1729502030000|2024-10-21 09:13:50|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|1
1729502040000|2024-10-21 09:14:00|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|0
1729502070000|2024-10-21 09:14:30|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|12
1729502080000|2024-10-21 09:14:40|6263.5|6257.5|6263|6257|6263.5|6257.5|6263|6257|3
1729502090000|2024-10-21 09:14:50|6261|6255|6263|6257|6263.5|6257.5|6261|6255|6
1729502100000|2024-10-21 09:15:00|6262.5|6256.5|6263|6257|6263.5|6257.5|6262.5|6256.5|1
1729502110000|2024-10-21 09:15:10|6262|6256|6263|6257|6263|6257|6261|6255|3
1729502120000|2024-10-21 09:15:20|6262.5|6256.5|6266|6260|6266|6260|6262.5|6256.5|10
1729502130000|2024-10-21 09:15:30|6265.5|6259.5|6263.5|6257.5|6265.5|6259.5|6263.5|6257.5|1
1729502140000|2024-10-21 09:15:40|||||||||1
1729502150000|2024-10-21 09:15:50|6266|6260|6265.5|6259.5|6266|6260|6265.5|6259.5|1
1729502160000|2024-10-21 09:16:00|6265|6259|6263.5|6257.5|6265|6259|6263|6257|4
1729502170000|2024-10-21 09:16:10|6263|6257|6261|6255|6263.5|6257.5|6261|6255|4
1729502180000|2024-10-21 09:16:20|6260|6254|6259.5|6253.5|6261|6255|6259|6253|1
1729502190000|2024-10-21 09:16:30|6260.5|6254.5|6260.5|6254.5|6261|6255|6260.5|6254.5|2
1729502200000|2024-10-21 09:16:40|6260|6254|6258|6252|6260|6254|6258|6252|2
1729502210000|2024-10-21 09:16:50|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|1
1729502220000|2024-10-21 09:17:00|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256|6250|2
1729502230000|2024-10-21 09:17:10|6257|6251|6258.5|6252.5|6258.5|6252.5|6256.5|6250.5|4
1729502240000|2024-10-21 09:17:20|6257.5|6251.5|6256|6250|6257.5|6251.5|6255.5|6249.5|4
1729502250000|2024-10-21 09:17:30|6256.5|6250.5|6256|6250|6256.5|6250.5|6255.5|6249.5|5
1729502260000|2024-10-21 09:17:40|6255|6249|6254|6248|6255|6249|6254|6248|2
1729502270000|2024-10-21 09:17:50|6254.5|6248.5|6254.5|6248.5|6255|6249|6254.5|6248.5|1
1729502280000|2024-10-21 09:18:00|6254|6248|6254|6248|6254|6248|6254|6248|1
1729502290000|2024-10-21 09:18:10|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|1
1729502300000|2024-10-21 09:18:20|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729502310000|2024-10-21 09:18:30|6252|6246|6254|6248|6254.5|6248.5|6252|6246|7
1729502320000|2024-10-21 09:18:40|6252.5|6246.5|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|3
1729502330000|2024-10-21 09:18:50|6252|6246|6256|6250|6256|6250|6252|6246|3
1729502340000|2024-10-21 09:19:00|6255|6249|6253|6247|6255.5|6249.5|6253|6247|1
1729502360000|2024-10-21 09:19:20|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1729502370000|2024-10-21 09:19:30|6255|6249|6255|6249|6255.5|6249.5|6255|6249|1
1729502380000|2024-10-21 09:19:40|6255.5|6249.5|6258|6252|6258|6252|6255.5|6249.5|3
1729502390000|2024-10-21 09:19:50|6256|6250|6255.5|6249.5|6256|6250|6253.5|6247.5|4
1729502400000|2024-10-21 09:20:00|6256.5|6250.5|6258.5|6252.5|6259|6253|6256.5|6250.5|4
1729502410000|2024-10-21 09:20:10|6260|6254|6260.5|6254.5|6261|6255|6260|6254|21
1729502420000|2024-10-21 09:20:20|6259.5|6253.5|6257|6251|6259.5|6253.5|6257|6251|3
1729502430000|2024-10-21 09:20:30|6254.5|6248.5|6257|6251|6257|6251|6254.5|6248.5|7
1729502440000|2024-10-21 09:20:40|6260|6254|6257|6251|6260|6254|6257|6251|8
1729502450000|2024-10-21 09:20:50|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|0
1729502460000|2024-10-21 09:21:00|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1729502470000|2024-10-21 09:21:10|6255.5|6249.5|6256|6250|6256|6250|6255.5|6249.5|1
1729502480000|2024-10-21 09:21:20|||||||||1
1729502490000|2024-10-21 09:21:30|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|1
1729502500000|2024-10-21 09:21:40|6254|6248|6252|6246|6254|6248|6251.5|6245.5|1
1729502520000|2024-10-21 09:22:00|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|0
1729502530000|2024-10-21 09:22:10|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|1
1729502540000|2024-10-21 09:22:20|6254|6248|6255.5|6249.5|6255.5|6249.5|6254|6248|4
1729502550000|2024-10-21 09:22:30|6256|6250|6258|6252|6258|6252|6256|6250|4
1729502560000|2024-10-21 09:22:40|6257.5|6251.5|6257.5|6251.5|6258|6252|6257|6251|0
1729502570000|2024-10-21 09:22:50|6258|6252|6258|6252|6258|6252|6257.5|6251.5|1
1729502580000|2024-10-21 09:23:00|6257.5|6251.5|6254.5|6248.5|6257.5|6251.5|6254.5|6248.5|9
1729502590000|2024-10-21 09:23:10|6255.5|6249.5|6255|6249|6257|6251|6255|6249|3
1729502600000|2024-10-21 09:23:20|6254.5|6248.5|6256|6250|6256|6250|6253|6247|4
1729502610000|2024-10-21 09:23:30|6256.5|6250.5|6256|6250|6256.5|6250.5|6256|6250|1
1729502620000|2024-10-21 09:23:40|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|1
1729502640000|2024-10-21 09:24:00|6256|6250|6256|6250|6256|6250|6256|6250|1
1729502650000|2024-10-21 09:24:10|6256.5|6250.5|6258.5|6252.5|6258.5|6252.5|6256.5|6250.5|3
1729502660000|2024-10-21 09:24:20|6259|6253|6258.5|6252.5|6259|6253|6258.5|6252.5|1
1729502670000|2024-10-21 09:24:30|6257|6251|6258|6252|6258.5|6252.5|6257|6251|23
1729502680000|2024-10-21 09:24:40|6259.5|6253.5|6259|6253|6262|6256|6259|6253|9
1729502690000|2024-10-21 09:24:50|6261.5|6255.5|6258|6252|6261.5|6255.5|6258|6252|5
1729502700000|2024-10-21 09:25:00|6259|6253|6259|6253|6259.5|6253.5|6258.5|6252.5|8
1729502710000|2024-10-21 09:25:10|6257.5|6251.5|6256.5|6250.5|6257.5|6251.5|6256.5|6250.5|7
1729502720000|2024-10-21 09:25:20|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|1
1729502730000|2024-10-21 09:25:30|6258.5|6252.5|6261|6255|6261|6255|6258.5|6252.5|3
1729502740000|2024-10-21 09:25:40|6263|6257|6264|6258|6264|6258|6263|6257|5
1729502750000|2024-10-21 09:25:50|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|0
1729502760000|2024-10-21 09:26:00|6264|6258|6265.5|6259.5|6265.5|6259.5|6264|6258|0
1729502770000|2024-10-21 09:26:10|6266|6260|6263.5|6257.5|6266.5|6260.5|6263.5|6257.5|7
1729502780000|2024-10-21 09:26:20|6264|6258|6263.5|6257.5|6265|6259|6263.5|6257.5|7
1729502790000|2024-10-21 09:26:30|6261.5|6255.5|6259.5|6253.5|6261.5|6255.5|6259|6253|6
1729502800000|2024-10-21 09:26:40|6260|6254|6261|6255|6261|6255|6260|6254|1
1729502810000|2024-10-21 09:26:50|6261.5|6255.5|6263.5|6257.5|6263.5|6257.5|6261.5|6255.5|1
1729502820000|2024-10-21 09:27:00|6264|6258|6263.5|6257.5|6264.5|6258.5|6263|6257|1
1729502830000|2024-10-21 09:27:10|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729502840000|2024-10-21 09:27:20|6265|6259|6265|6259|6265|6259|6265|6259|0
1729502850000|2024-10-21 09:27:30|||||||||4
1729502860000|2024-10-21 09:27:40|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|2
1729502870000|2024-10-21 09:27:50|6267.5|6261.5|6266.5|6260.5|6267.5|6261.5|6266.5|6260.5|4
1729502880000|2024-10-21 09:28:00|6267|6261|6268.5|6262.5|6268.5|6262.5|6266.5|6260.5|8
1729502890000|2024-10-21 09:28:10|6268|6262|6268|6262|6268|6262|6268|6262|1
1729502900000|2024-10-21 09:28:20|6267.5|6261.5|6267.5|6261.5|6268|6262|6267.5|6261.5|6
1729502910000|2024-10-21 09:28:30|||||||||4
1729502920000|2024-10-21 09:28:40|6268|6262|6268|6262|6268|6262|6268|6262|5
1729502930000|2024-10-21 09:28:50|6271|6265|6268.5|6262.5|6271|6265|6268.5|6262.5|5
1729502940000|2024-10-21 09:29:00|6268|6262|6269.5|6263.5|6270.5|6264.5|6268|6262|5
1729502950000|2024-10-21 09:29:10|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6270|6264|7
1729502960000|2024-10-21 09:29:20|6271|6265|6269.5|6263.5|6271|6265|6269.5|6263.5|2
1729502970000|2024-10-21 09:29:30|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1729502980000|2024-10-21 09:29:40|6268|6262|6267.5|6261.5|6268|6262|6267.5|6261.5|7
1729502990000|2024-10-21 09:29:50|6268|6262|6268|6262|6268|6262|6268|6262|4
1729503000000|2024-10-21 09:30:00|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|4
1729503010000|2024-10-21 09:30:10|6268|6262|6268.5|6262.5|6269|6263|6268|6262|5
1729503020000|2024-10-21 09:30:20|6268|6262|6266.5|6260.5|6268.5|6262.5|6266.5|6260.5|5
1729503030000|2024-10-21 09:30:30|6267|6261|6268|6262|6268|6262|6267|6261|1
1729503040000|2024-10-21 09:30:40|6268.5|6262.5|6269.5|6263.5|6270|6264|6268|6262|2
1729503050000|2024-10-21 09:30:50|6270.5|6264.5|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|0
1729503060000|2024-10-21 09:31:00|6270|6264|6271.5|6265.5|6271.5|6265.5|6270|6264|0
1729503070000|2024-10-21 09:31:10|6271|6265|6269|6263|6271|6265|6268.5|6262.5|10
1729503080000|2024-10-21 09:31:20|6268|6262|6268|6262|6269|6263|6268|6262|1
1729503090000|2024-10-21 09:31:30|6268.5|6262.5|6268.5|6262.5|6269|6263|6268.5|6262.5|1
1729503100000|2024-10-21 09:31:40|||||||||2
1729503110000|2024-10-21 09:31:50|||||||||2
1729503120000|2024-10-21 09:32:00|6269|6263|6269|6263|6269|6263|6269|6263|0
1729503130000|2024-10-21 09:32:10|6270|6264|6272|6266|6272|6266|6270|6264|4
1729503140000|2024-10-21 09:32:20|6272.5|6266.5|6274.5|6268.5|6274.5|6268.5|6272.5|6266.5|3
1729503150000|2024-10-21 09:32:30|6274|6268|6274.5|6268.5|6275|6269|6274|6268|2
1729503160000|2024-10-21 09:32:40|6273.5|6267.5|6274.5|6268.5|6274.5|6268.5|6271.5|6265.5|16
1729503170000|2024-10-21 09:32:50|6275|6269|6274.5|6268.5|6277|6271|6274.5|6268.5|18
1729503180000|2024-10-21 09:33:00|6275.5|6269.5|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|0
1729503190000|2024-10-21 09:33:10|6276.5|6270.5|6275.5|6269.5|6276.5|6270.5|6275.5|6269.5|0
1729503200000|2024-10-21 09:33:20|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1729503210000|2024-10-21 09:33:30|6275|6269|6274.5|6268.5|6276|6270|6274|6268|11
1729503220000|2024-10-21 09:33:40|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|3
1729503230000|2024-10-21 09:33:50|6274|6268|6274|6268|6274|6268|6274|6268|2
1729503250000|2024-10-21 09:34:10|6272|6266|6271.5|6265.5|6274|6268|6271.5|6265.5|14
1729503260000|2024-10-21 09:34:20|6271|6265|6270.5|6264.5|6271.5|6265.5|6270.5|6264.5|0
1729503270000|2024-10-21 09:34:30|6271|6265|6269|6263|6272|6266|6269|6263|6
1729503280000|2024-10-21 09:34:40|6267|6261|6267|6261|6268|6262|6267|6261|14
1729503290000|2024-10-21 09:34:50|6267.5|6261.5|6268.5|6262.5|6268.5|6262.5|6267.5|6261.5|2
1729503300000|2024-10-21 09:35:00|6269|6263|6270|6264|6270.5|6264.5|6269|6263|5
1729503310000|2024-10-21 09:35:10|6269.5|6263.5|6271|6265|6271.5|6265.5|6269.5|6263.5|6
1729503320000|2024-10-21 09:35:20|6271.5|6265.5|6272.5|6266.5|6273|6267|6271.5|6265.5|8
1729503330000|2024-10-21 09:35:30|6273|6267|6272|6266|6274|6268|6271.5|6265.5|8
1729503340000|2024-10-21 09:35:40|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6269|6263|12
1729503350000|2024-10-21 09:35:50|6271|6265|6271.5|6265.5|6271.5|6265.5|6271|6265|0
1729503360000|2024-10-21 09:36:00|6271|6265|6271|6265|6271|6265|6271|6265|0
1729503370000|2024-10-21 09:36:10|6270.5|6264.5|6271|6265|6271|6265|6269.5|6263.5|9
1729503390000|2024-10-21 09:36:30|6272|6266|6273.5|6267.5|6273.5|6267.5|6272|6266|4
1729503400000|2024-10-21 09:36:40|6273|6267|6273|6267|6273.5|6267.5|6273|6267|0
1729503410000|2024-10-21 09:36:50|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|1
1729503420000|2024-10-21 09:37:00|6273|6267|6274|6268|6274|6268|6273|6267|0
1729503430000|2024-10-21 09:37:10|6272|6266|6272.5|6266.5|6273.5|6267.5|6272|6266|12
1729503450000|2024-10-21 09:37:30|6272|6266|6269.5|6263.5|6272|6266|6269.5|6263.5|2
1729503470000|2024-10-21 09:37:50|6270|6264|6270|6264|6270|6264|6270|6264|1
1729503480000|2024-10-21 09:38:00|6269|6263|6269.5|6263.5|6269.5|6263.5|6269|6263|1
1729503500000|2024-10-21 09:38:20|6270|6264|6270|6264|6270|6264|6270|6264|0
1729503510000|2024-10-21 09:38:30|6270.5|6264.5|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|1
1729503520000|2024-10-21 09:38:40|||||||||1
1729503530000|2024-10-21 09:38:50|6270|6264|6270|6264|6270|6264|6270|6264|0
1729503540000|2024-10-21 09:39:00|6269|6263|6269.5|6263.5|6269.5|6263.5|6268.5|6262.5|1
1729503580000|2024-10-21 09:39:40|||||||||1
1729503590000|2024-10-21 09:39:50|||||||||1
1729503600000|2024-10-21 09:40:00|6270|6264|6269.5|6263.5|6270|6264|6269|6263|3
1729503610000|2024-10-21 09:40:10|6269|6263|6266|6260|6269|6263|6266|6260|14
1729503620000|2024-10-21 09:40:20|6266.5|6260.5|6267.5|6261.5|6267.5|6261.5|6266.5|6260.5|1
1729503630000|2024-10-21 09:40:30|6268.5|6262.5|6268|6262|6268.5|6262.5|6268|6262|1
1729503640000|2024-10-21 09:40:40|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|0
1729503650000|2024-10-21 09:40:50|6268|6262|6268|6262|6268|6262|6268|6262|1
1729503660000|2024-10-21 09:41:00|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|0
1729503680000|2024-10-21 09:41:20|6267|6261|6268.5|6262.5|6268.5|6262.5|6267|6261|1
1729503690000|2024-10-21 09:41:30|6268|6262|6266.5|6260.5|6268|6262|6266.5|6260.5|1
1729503700000|2024-10-21 09:41:40|6266|6260|6266.5|6260.5|6266.5|6260.5|6265.5|6259.5|5
1729503730000|2024-10-21 09:42:10|6269|6263|6266|6260|6269|6263|6266|6260|4
1729503740000|2024-10-21 09:42:20|6267|6261|6267.5|6261.5|6267.5|6261.5|6266.5|6260.5|5
1729503750000|2024-10-21 09:42:30|6266.5|6260.5|6266.5|6260.5|6267|6261|6266.5|6260.5|1
1729503770000|2024-10-21 09:42:50|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|14
1729503780000|2024-10-21 09:43:00|6266.5|6260.5|6265|6259|6266.5|6260.5|6265|6259|0
1729503790000|2024-10-21 09:43:10|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6264.5|6258.5|0
1729503820000|2024-10-21 09:43:40|6265|6259|6265|6259|6265.5|6259.5|6265|6259|0
1729503830000|2024-10-21 09:43:50|6264|6258|6260|6254|6264|6258|6260|6254|17
1729503840000|2024-10-21 09:44:00|6259.5|6253.5|6260|6254|6260|6254|6259.5|6253.5|2
1729503850000|2024-10-21 09:44:10|6261.5|6255.5|6262|6256|6262|6256|6261|6255|2
1729503860000|2024-10-21 09:44:20|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|1
1729503870000|2024-10-21 09:44:30|6264|6258|6266|6260|6266.5|6260.5|6264|6258|2
1729503880000|2024-10-21 09:44:40|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266|6260|0
1729503890000|2024-10-21 09:44:50|6267|6261|6266|6260|6267|6261|6266|6260|1
1729503900000|2024-10-21 09:45:00|6265|6259|6265|6259|6265|6259|6264.5|6258.5|0
1729503910000|2024-10-21 09:45:10|6267|6261|6266|6260|6267|6261|6265.5|6259.5|4
1729503920000|2024-10-21 09:45:20|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|0
1729503930000|2024-10-21 09:45:30|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|1
1729503940000|2024-10-21 09:45:40|6266.5|6260.5|6265|6259|6266.5|6260.5|6265|6259|1
1729503960000|2024-10-21 09:46:00|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|2
1729503970000|2024-10-21 09:46:10|6264|6258|6264|6258|6264|6258|6264|6258|0
1729503980000|2024-10-21 09:46:20|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|1
1729503990000|2024-10-21 09:46:30|6264|6258|6264.5|6258.5|6265|6259|6264|6258|2
1729504000000|2024-10-21 09:46:40|6265|6259|6265|6259|6265|6259|6265|6259|0
1729504010000|2024-10-21 09:46:50|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|1
1729504020000|2024-10-21 09:47:00|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|9
1729504030000|2024-10-21 09:47:10|6261|6255|6261|6255|6261|6255|6261|6255|1
1729504040000|2024-10-21 09:47:20|6261.5|6255.5|6262|6256|6262|6256|6261.5|6255.5|3
1729504050000|2024-10-21 09:47:30|6261.5|6255.5|6260.5|6254.5|6261.5|6255.5|6260.5|6254.5|9
1729504060000|2024-10-21 09:47:40|6260|6254|6258|6252|6260|6254|6258|6252|2
1729504070000|2024-10-21 09:47:50|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259|6253|2
1729504080000|2024-10-21 09:48:00|6259|6253|6258|6252|6259|6253|6258|6252|0
1729504090000|2024-10-21 09:48:10|6260|6254|6260|6254|6260|6254|6260|6254|1
1729504100000|2024-10-21 09:48:20|6259|6253|6258|6252|6259|6253|6258|6252|0
1729504110000|2024-10-21 09:48:30|6258.5|6252.5|6259|6253|6259.5|6253.5|6258|6252|0
1729504120000|2024-10-21 09:48:40|6258.5|6252.5|6258|6252|6258.5|6252.5|6258|6252|0
1729504130000|2024-10-21 09:48:50|6259|6253|6258.5|6252.5|6259.5|6253.5|6258.5|6252.5|2
1729504140000|2024-10-21 09:49:00|6259|6253|6260|6254|6260|6254|6259|6253|2
1729504150000|2024-10-21 09:49:10|6260.5|6254.5|6261|6255|6262|6256|6260.5|6254.5|1
1729504160000|2024-10-21 09:49:20|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|6261.5|6255.5|1
1729504170000|2024-10-21 09:49:30|6262|6256|6264.5|6258.5|6264.5|6258.5|6260.5|6254.5|3
1729504180000|2024-10-21 09:49:40|6263|6257|6264|6258|6264|6258|6263|6257|0
1729504190000|2024-10-21 09:49:50|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1729504200000|2024-10-21 09:50:00|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|2
1729504220000|2024-10-21 09:50:20|6265|6259|6265|6259|6265|6259|6265|6259|0
1729504230000|2024-10-21 09:50:30|6266|6260|6265.5|6259.5|6266|6260|6265.5|6259.5|3
1729504240000|2024-10-21 09:50:40|6265|6259|6265.5|6259.5|6266|6260|6265|6259|12
1729504250000|2024-10-21 09:50:50|6266|6260|6265.5|6259.5|6266|6260|6265.5|6259.5|6
1729504270000|2024-10-21 09:51:10|6264|6258|6264|6258|6264|6258|6264|6258|2
1729504280000|2024-10-21 09:51:20|6265|6259|6265|6259|6265|6259|6265|6259|0
1729504300000|2024-10-21 09:51:40|6264|6258|6263|6257|6264|6258|6263|6257|1
1729504310000|2024-10-21 09:51:50|6261.5|6255.5|6261|6255|6263|6257|6261|6255|3
1729504320000|2024-10-21 09:52:00|6260|6254|6261.5|6255.5|6261.5|6255.5|6259|6253|0
1729504330000|2024-10-21 09:52:10|6261|6255|6261.5|6255.5|6261.5|6255.5|6261|6255|1
1729504340000|2024-10-21 09:52:20|6262|6256|6262|6256|6262|6256|6262|6256|0
1729504350000|2024-10-21 09:52:30|6264|6258|6263.5|6257.5|6264|6258|6263.5|6257.5|1
1729504360000|2024-10-21 09:52:40|6264|6258|6263.5|6257.5|6264|6258|6263.5|6257.5|0
1729504370000|2024-10-21 09:52:50|6265|6259|6264|6258|6265|6259|6264|6258|0
1729504390000|2024-10-21 09:53:10|6263.5|6257.5|6262|6256|6263.5|6257.5|6262|6256|0
1729504410000|2024-10-21 09:53:30|6263.5|6257.5|6263.5|6257.5|6264.5|6258.5|6263.5|6257.5|2
1729504420000|2024-10-21 09:53:40|6264|6258|6265|6259|6265|6259|6264|6258|1
1729504430000|2024-10-21 09:53:50|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|0
1729504440000|2024-10-21 09:54:00|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|3
1729504460000|2024-10-21 09:54:20|6265.5|6259.5|6265|6259|6266|6260|6265|6259|1
1729504470000|2024-10-21 09:54:30|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|0
1729504480000|2024-10-21 09:54:40|6265|6259|6265|6259|6265|6259|6265|6259|2
1729504490000|2024-10-21 09:54:50|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|0
1729504500000|2024-10-21 09:55:00|6264.5|6258.5|6265|6259|6265|6259|6264.5|6258.5|1
1729504520000|2024-10-21 09:55:20|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729504530000|2024-10-21 09:55:30|6265|6259|6265|6259|6265|6259|6265|6259|0
1729504540000|2024-10-21 09:55:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1729504550000|2024-10-21 09:55:50|6264|6258|6264.5|6258.5|6264.5|6258.5|6264|6258|2
1729504560000|2024-10-21 09:56:00|6265|6259|6265|6259|6265|6259|6265|6259|0
1729504600000|2024-10-21 09:56:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|1
1729504610000|2024-10-21 09:56:50|6264|6258|6264.5|6258.5|6264.5|6258.5|6264|6258|0
1729504630000|2024-10-21 09:57:10|6265|6259|6265|6259|6265|6259|6264.5|6258.5|11
1729504640000|2024-10-21 09:57:20|6264|6258|6257|6251|6264|6258|6257|6251|6
1729504650000|2024-10-21 09:57:30|6256.5|6250.5|6257|6251|6257|6251|6256.5|6250.5|1
1729504660000|2024-10-21 09:57:40|6256|6250|6255|6249|6256|6250|6255|6249|5
1729504670000|2024-10-21 09:57:50|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|14
1729504680000|2024-10-21 09:58:00|6255|6249|6253.5|6247.5|6255|6249|6251.5|6245.5|9
1729504690000|2024-10-21 09:58:10|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|8
1729504700000|2024-10-21 09:58:20|6251.5|6245.5|6249.5|6243.5|6251.5|6245.5|6249.5|6243.5|18
1729504710000|2024-10-21 09:58:30|6250|6244|6250|6244|6250.5|6244.5|6250|6244|3
1729504720000|2024-10-21 09:58:40|6250.5|6244.5|6250.5|6244.5|6251|6245|6250.5|6244.5|3
1729504730000|2024-10-21 09:58:50|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1729504740000|2024-10-21 09:59:00|6252|6246|6252|6246|6252|6246|6252|6246|1
1729504750000|2024-10-21 09:59:10|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|0
1729504760000|2024-10-21 09:59:20|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6249|6243|4
1729504780000|2024-10-21 09:59:40|6251|6245|6251|6245|6251|6245|6251|6245|0
1729504790000|2024-10-21 09:59:50|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|2
1729504800000|2024-10-21 10:00:00|6251|6245|6251|6245|6251|6245|6251|6245|3
1729504810000|2024-10-21 10:00:10|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|0
1729504820000|2024-10-21 10:00:20|6251|6245|6251|6245|6251|6245|6251|6245|2
1729504830000|2024-10-21 10:00:30|6252.5|6246.5|6251|6245|6252.5|6246.5|6251|6245|2
1729504840000|2024-10-21 10:00:40|||||||||1
1729504850000|2024-10-21 10:00:50|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|2
1729504860000|2024-10-21 10:01:00|6251|6245|6253|6247|6253|6247|6250.5|6244.5|3
1729504870000|2024-10-21 10:01:10|6256.5|6250.5|6254.5|6248.5|6256.5|6250.5|6254.5|6248.5|5
1729504880000|2024-10-21 10:01:20|6254|6248|6256.5|6250.5|6256.5|6250.5|6254|6248|1
1729504890000|2024-10-21 10:01:30|6256|6250|6253.5|6247.5|6256.5|6250.5|6253.5|6247.5|0
1729504900000|2024-10-21 10:01:40|6252|6246|6253|6247|6253|6247|6252|6246|2
1729504910000|2024-10-21 10:01:50|6253.5|6247.5|6252.5|6246.5|6253.5|6247.5|6252.5|6246.5|0
1729504920000|2024-10-21 10:02:00|||||||||1
1729504930000|2024-10-21 10:02:10|||||||||1
1729504940000|2024-10-21 10:02:20|||||||||1
1729504960000|2024-10-21 10:02:40|6252|6246|6252|6246|6252|6246|6252|6246|1
1729504970000|2024-10-21 10:02:50|6251|6245|6255|6249|6255|6249|6251|6245|3
1729504980000|2024-10-21 10:03:00|6254|6248|6253|6247|6254|6248|6252|6246|0
1729504990000|2024-10-21 10:03:10|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|0
1729505000000|2024-10-21 10:03:20|||||||||1
1729505010000|2024-10-21 10:03:30|6252|6246|6252.5|6246.5|6252.5|6246.5|6252|6246|1
1729505020000|2024-10-21 10:03:40|6254.5|6248.5|6254|6248|6255|6249|6254|6248|4
1729505030000|2024-10-21 10:03:50|6254.5|6248.5|6255|6249|6255|6249|6254.5|6248.5|0
1729505040000|2024-10-21 10:04:00|6254.5|6248.5|6253|6247|6254.5|6248.5|6253|6247|1
1729505050000|2024-10-21 10:04:10|6253.5|6247.5|6253|6247|6253.5|6247.5|6253|6247|0
1729505060000|2024-10-21 10:04:20|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1729505070000|2024-10-21 10:04:30|6253|6247|6253|6247|6253|6247|6253|6247|0
1729505080000|2024-10-21 10:04:40|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|2
1729505090000|2024-10-21 10:04:50|6254|6248|6253.5|6247.5|6254|6248|6253.5|6247.5|10
1729505100000|2024-10-21 10:05:00|6253|6247|6253|6247|6253|6247|6253|6247|0
1729505110000|2024-10-21 10:05:10|6252|6246|6254.5|6248.5|6255|6249|6252|6246|1
1729505120000|2024-10-21 10:05:20|6254|6248|6255|6249|6255.5|6249.5|6253.5|6247.5|9
1729505130000|2024-10-21 10:05:30|6254.5|6248.5|6255|6249|6255|6249|6254.5|6248.5|1
1729505140000|2024-10-21 10:05:40|6254.5|6248.5|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|0
1729505160000|2024-10-21 10:06:00|||||||||1
1729505170000|2024-10-21 10:06:10|6251.5|6245.5|6249.5|6243.5|6251.5|6245.5|6249.5|6243.5|9
1729505180000|2024-10-21 10:06:20|6250|6244|6250|6244|6250|6244|6250|6244|3
1729505190000|2024-10-21 10:06:30|||||||||5
1729505200000|2024-10-21 10:06:40|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|2
1729505220000|2024-10-21 10:07:00|||||||||1
1729505230000|2024-10-21 10:07:10|6253|6247|6251.5|6245.5|6253.5|6247.5|6251.5|6245.5|25
1729505240000|2024-10-21 10:07:20|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|0
1729505250000|2024-10-21 10:07:30|||||||||1
1729505260000|2024-10-21 10:07:40|6251|6245|6251.5|6245.5|6251.5|6245.5|6251|6245|2
1729505270000|2024-10-21 10:07:50|6251|6245|6250.5|6244.5|6251|6245|6250.5|6244.5|1
1729505280000|2024-10-21 10:08:00|6250|6244|6250.5|6244.5|6250.5|6244.5|6250|6244|2
1729505290000|2024-10-21 10:08:10|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249|6243|8
1729505300000|2024-10-21 10:08:20|6249|6243|6249.5|6243.5|6251.5|6245.5|6249|6243|5
1729505310000|2024-10-21 10:08:30|6249|6243|6249|6243|6249|6243|6249|6243|2
1729505330000|2024-10-21 10:08:50|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|5
1729505340000|2024-10-21 10:09:00|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|4
1729505350000|2024-10-21 10:09:10|6249.5|6243.5|6250|6244|6250|6244|6249.5|6243.5|2
1729505360000|2024-10-21 10:09:20|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6248.5|6242.5|6
1729505370000|2024-10-21 10:09:30|6249|6243|6250.5|6244.5|6250.5|6244.5|6249|6243|3
1729505380000|2024-10-21 10:09:40|6251.5|6245.5|6250.5|6244.5|6251.5|6245.5|6250.5|6244.5|2
1729505390000|2024-10-21 10:09:50|6251|6245|6251|6245|6251|6245|6251|6245|2
1729505400000|2024-10-21 10:10:00|6250.5|6244.5|6251.5|6245.5|6251.5|6245.5|6249|6243|8
1729505410000|2024-10-21 10:10:10|6252|6246|6253.5|6247.5|6253.5|6247.5|6252|6246|1
1729505420000|2024-10-21 10:10:20|6252.5|6246.5|6254|6248|6254|6248|6252.5|6246.5|4
1729505430000|2024-10-21 10:10:30|6253.5|6247.5|6254|6248|6255|6249|6253.5|6247.5|2
1729505440000|2024-10-21 10:10:40|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|0
1729505450000|2024-10-21 10:10:50|6253|6247|6253.5|6247.5|6253.5|6247.5|6253|6247|0
1729505460000|2024-10-21 10:11:00|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|2
1729505480000|2024-10-21 10:11:20|6252|6246|6254.5|6248.5|6254.5|6248.5|6252|6246|4
1729505490000|2024-10-21 10:11:30|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1729505510000|2024-10-21 10:11:50|6253.5|6247.5|6252.5|6246.5|6253.5|6247.5|6252.5|6246.5|7
1729505520000|2024-10-21 10:12:00|6252|6246|6252|6246|6252|6246|6252|6246|2
1729505530000|2024-10-21 10:12:10|6253|6247|6253.5|6247.5|6253.5|6247.5|6252|6246|8
1729505540000|2024-10-21 10:12:20|6254|6248|6254|6248|6254|6248|6254|6248|1
1729505550000|2024-10-21 10:12:30|||||||||3
1729505560000|2024-10-21 10:12:40|||||||||1
1729505570000|2024-10-21 10:12:50|6255.5|6249.5|6254|6248|6255.5|6249.5|6254|6248|2
1729505580000|2024-10-21 10:13:00|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|5
1729505590000|2024-10-21 10:13:10|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1729505600000|2024-10-21 10:13:20|6253|6247|6253.5|6247.5|6253.5|6247.5|6253|6247|1
1729505610000|2024-10-21 10:13:30|6250.5|6244.5|6247.5|6241.5|6250.5|6244.5|6247.5|6241.5|21
1729505620000|2024-10-21 10:13:40|6247|6241|6249.5|6243.5|6249.5|6243.5|6245.5|6239.5|10
1729505630000|2024-10-21 10:13:50|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249.5|6243.5|0
1729505660000|2024-10-21 10:14:20|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1729505670000|2024-10-21 10:14:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1729505680000|2024-10-21 10:14:40|||||||||4
1729505700000|2024-10-21 10:15:00|6249|6243|6249|6243|6249|6243|6249|6243|1
1729505710000|2024-10-21 10:15:10|||||||||1
1729505720000|2024-10-21 10:15:20|||||||||2
1729505730000|2024-10-21 10:15:30|||||||||1
1729505740000|2024-10-21 10:15:40|6248|6242|6248.5|6242.5|6249|6243|6248|6242|3
1729505760000|2024-10-21 10:16:00|||||||||2
1729505770000|2024-10-21 10:16:10|6246.5|6240.5|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|5
1729505780000|2024-10-21 10:16:20|6245|6239|6245|6239|6245|6239|6245|6239|3
1729505790000|2024-10-21 10:16:30|6245.5|6239.5|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|11
1729505800000|2024-10-21 10:16:40|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|5
1729505810000|2024-10-21 10:16:50|6246|6240|6245.5|6239.5|6246|6240|6245.5|6239.5|0
1729505820000|2024-10-21 10:17:00|6246|6240|6247.5|6241.5|6247.5|6241.5|6245.5|6239.5|4
1729505840000|2024-10-21 10:17:20|6247|6241|6250.5|6244.5|6250.5|6244.5|6247|6241|15
1729505850000|2024-10-21 10:17:30|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|4
1729505860000|2024-10-21 10:17:40|6248.5|6242.5|6248.5|6242.5|6249|6243|6248.5|6242.5|0
1729505870000|2024-10-21 10:17:50|6249|6243|6249|6243|6249|6243|6249|6243|1
1729505880000|2024-10-21 10:18:00|6248.5|6242.5|6248.5|6242.5|6249|6243|6248.5|6242.5|1
1729505890000|2024-10-21 10:18:10|6251.5|6245.5|6251.5|6245.5|6254|6248|6251.5|6245.5|8
1729505900000|2024-10-21 10:18:20|6251|6245|6251|6245|6251|6245|6251|6245|1
1729505910000|2024-10-21 10:18:30|6250.5|6244.5|6249.5|6243.5|6251|6245|6249|6243|1
1729505920000|2024-10-21 10:18:40|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|2
1729505930000|2024-10-21 10:18:50|6249|6243|6249.5|6243.5|6249.5|6243.5|6249|6243|1
1729505940000|2024-10-21 10:19:00|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|1
1729505950000|2024-10-21 10:19:10|6249|6243|6248|6242|6249|6243|6248|6242|1
1729505960000|2024-10-21 10:19:20|||||||||1
1729505970000|2024-10-21 10:19:30|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1729505980000|2024-10-21 10:19:40|6249|6243|6249|6243|6249|6243|6249|6243|1
1729506000000|2024-10-21 10:20:00|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|2
1729506010000|2024-10-21 10:20:10|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|1
1729506020000|2024-10-21 10:20:20|6248.5|6242.5|6247.5|6241.5|6248.5|6242.5|6247|6241|1
1729506040000|2024-10-21 10:20:40|6246.5|6240.5|6247.5|6241.5|6247.5|6241.5|6246.5|6240.5|3
1729506050000|2024-10-21 10:20:50|6248|6242|6251|6245|6251|6245|6247.5|6241.5|10
1729506060000|2024-10-21 10:21:00|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|2
1729506070000|2024-10-21 10:21:10|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1729506080000|2024-10-21 10:21:20|6250|6244|6247.5|6241.5|6250|6244|6247|6241|5
1729506090000|2024-10-21 10:21:30|6247|6241|6247.5|6241.5|6247.5|6241.5|6247|6241|3
1729506100000|2024-10-21 10:21:40|6247|6241|6250|6244|6251|6245|6247|6241|3
1729506110000|2024-10-21 10:21:50|6250.5|6244.5|6250|6244|6250.5|6244.5|6250|6244|0
1729506120000|2024-10-21 10:22:00|6251|6245|6252.5|6246.5|6252.5|6246.5|6251|6245|3
1729506140000|2024-10-21 10:22:20|6252|6246|6251.5|6245.5|6252|6246|6251.5|6245.5|0
1729506150000|2024-10-21 10:22:30|6251|6245|6252|6246|6252.5|6246.5|6250.5|6244.5|1
1729506160000|2024-10-21 10:22:40|6251.5|6245.5|6251.5|6245.5|6252.5|6246.5|6251.5|6245.5|3
1729506170000|2024-10-21 10:22:50|6252|6246|6251|6245|6252|6246|6251|6245|0
1729506180000|2024-10-21 10:23:00|6250|6244|6250|6244|6251|6245|6249.5|6243.5|1
1729506190000|2024-10-21 10:23:10|6249.5|6243.5|6249.5|6243.5|6250|6244|6249.5|6243.5|0
1729506200000|2024-10-21 10:23:20|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|2
1729506210000|2024-10-21 10:23:30|6250|6244|6249.5|6243.5|6250|6244|6249|6243|0
1729506220000|2024-10-21 10:23:40|6249|6243|6248.5|6242.5|6249.5|6243.5|6247|6241|9
1729506230000|2024-10-21 10:23:50|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1729506240000|2024-10-21 10:24:00|6250.5|6244.5|6249|6243|6252|6246|6249|6243|5
1729506280000|2024-10-21 10:24:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1729506290000|2024-10-21 10:24:50|||||||||3
1729506300000|2024-10-21 10:25:00|6246.5|6240.5|6246|6240|6246.5|6240.5|6246|6240|5
1729506310000|2024-10-21 10:25:10|6248.5|6242.5|6247|6241|6248.5|6242.5|6247|6241|1
1729506320000|2024-10-21 10:25:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729506330000|2024-10-21 10:25:30|6247|6241|6245.5|6239.5|6247|6241|6245|6239|2
1729506340000|2024-10-21 10:25:40|6245|6239|6245|6239|6245|6239|6243.5|6237.5|6
1729506360000|2024-10-21 10:26:00|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|19
1729506380000|2024-10-21 10:26:20|6248|6242|6248|6242|6248|6242|6248|6242|0
1729506400000|2024-10-21 10:26:40|6246.5|6240.5|6244.5|6238.5|6246.5|6240.5|6244.5|6238.5|10
1729506410000|2024-10-21 10:26:50|6244|6238|6244.5|6238.5|6245|6239|6244|6238|1
1729506420000|2024-10-21 10:27:00|6244|6238|6244|6238|6244|6238|6244|6238|1
1729506430000|2024-10-21 10:27:10|6246.5|6240.5|6246.5|6240.5|6247.5|6241.5|6246.5|6240.5|1
1729506440000|2024-10-21 10:27:20|6247|6241|6244.5|6238.5|6247.5|6241.5|6244.5|6238.5|3
1729506450000|2024-10-21 10:27:30|6245|6239|6243.5|6237.5|6245|6239|6242.5|6236.5|11
1729506460000|2024-10-21 10:27:40|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|8
1729506470000|2024-10-21 10:27:50|6245|6239|6244|6238|6245|6239|6244|6238|1
1729506480000|2024-10-21 10:28:00|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|2
1729506490000|2024-10-21 10:28:10|6245.5|6239.5|6247|6241|6247|6241|6245.5|6239.5|4
1729506500000|2024-10-21 10:28:20|6245|6239|6245|6239|6245|6239|6245|6239|3
1729506510000|2024-10-21 10:28:30|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244|6238|1
1729506520000|2024-10-21 10:28:40|||||||||2
1729506530000|2024-10-21 10:28:50|6246|6240|6246|6240|6246|6240|6246|6240|1
1729506540000|2024-10-21 10:29:00|6245.5|6239.5|6245.5|6239.5|6246|6240|6244.5|6238.5|1
1729506560000|2024-10-21 10:29:20|6245|6239|6246|6240|6246|6240|6245|6239|2
1729506570000|2024-10-21 10:29:30|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|0
1729506580000|2024-10-21 10:29:40|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|5
1729506590000|2024-10-21 10:29:50|6244.5|6238.5|6244|6238|6244.5|6238.5|6243.5|6237.5|4
1729506600000|2024-10-21 10:30:00|||||||||2
1729506620000|2024-10-21 10:30:20|||||||||5
1729506640000|2024-10-21 10:30:40|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|10
1729506650000|2024-10-21 10:30:50|||||||||6
1729506660000|2024-10-21 10:31:00|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|7
1729506670000|2024-10-21 10:31:10|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|10
1729506680000|2024-10-21 10:31:20|6237|6231|6237.5|6231.5|6237.5|6231.5|6236.5|6230.5|5
1729506690000|2024-10-21 10:31:30|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|1
1729506700000|2024-10-21 10:31:40|6237.5|6231.5|6237|6231|6237.5|6231.5|6236.5|6230.5|3
1729506710000|2024-10-21 10:31:50|6234.5|6228.5|6234.5|6228.5|6235|6229|6234.5|6228.5|4
1729506720000|2024-10-21 10:32:00|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1729506730000|2024-10-21 10:32:10|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|0
1729506740000|2024-10-21 10:32:20|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1729506750000|2024-10-21 10:32:30|6237|6231|6235.5|6229.5|6237|6231|6235|6229|7
1729506760000|2024-10-21 10:32:40|6235|6229|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|3
1729506770000|2024-10-21 10:32:50|||||||||1
1729506780000|2024-10-21 10:33:00|6234|6228|6237.5|6231.5|6237.5|6231.5|6234|6228|17
1729506790000|2024-10-21 10:33:10|6236|6230|6236.5|6230.5|6237.5|6231.5|6236|6230|3
1729506800000|2024-10-21 10:33:20|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|1
1729506810000|2024-10-21 10:33:30|||||||||1
1729506820000|2024-10-21 10:33:40|6236|6230|6235|6229|6236|6230|6231.5|6225.5|13
1729506830000|2024-10-21 10:33:50|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1729506840000|2024-10-21 10:34:00|6234|6228|6234|6228|6234.5|6228.5|6234|6228|2
1729506850000|2024-10-21 10:34:10|||||||||2
1729506860000|2024-10-21 10:34:20|6232.5|6226.5|6231.5|6225.5|6232.5|6226.5|6231.5|6225.5|10
1729506870000|2024-10-21 10:34:30|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|9
1729506880000|2024-10-21 10:34:40|6230|6224|6230.5|6224.5|6231.5|6225.5|6230|6224|2
1729506890000|2024-10-21 10:34:50|6231|6225|6233|6227|6233|6227|6230.5|6224.5|2
1729506900000|2024-10-21 10:35:00|6233.5|6227.5|6233|6227|6233.5|6227.5|6233|6227|3
1729506910000|2024-10-21 10:35:10|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|15
1729506920000|2024-10-21 10:35:20|||||||||4
1729506930000|2024-10-21 10:35:30|||||||||2
1729506940000|2024-10-21 10:35:40|||||||||3
1729506950000|2024-10-21 10:35:50|||||||||3
1729506960000|2024-10-21 10:36:00|||||||||1
1729506980000|2024-10-21 10:36:20|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|21
1729506990000|2024-10-21 10:36:30|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|2
1729507000000|2024-10-21 10:36:40|6237|6231|6238|6232|6238|6232|6236.5|6230.5|4
1729507010000|2024-10-21 10:36:50|6237.5|6231.5|6237.5|6231.5|6238|6232|6237.5|6231.5|2
1729507020000|2024-10-21 10:37:00|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|0
1729507030000|2024-10-21 10:37:10|6236|6230|6236|6230|6236|6230|6235.5|6229.5|0
1729507040000|2024-10-21 10:37:20|6235.5|6229.5|6238|6232|6238.5|6232.5|6235.5|6229.5|3
1729507050000|2024-10-21 10:37:30|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|1
1729507060000|2024-10-21 10:37:40|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|1
1729507070000|2024-10-21 10:37:50|||||||||2
1729507080000|2024-10-21 10:38:00|6237.5|6231.5|6237.5|6231.5|6238|6232|6237.5|6231.5|4
1729507090000|2024-10-21 10:38:10|6237|6231|6237|6231|6237|6231|6237|6231|0
1729507100000|2024-10-21 10:38:20|6235.5|6229.5|6238|6232|6238|6232|6235.5|6229.5|8
1729507110000|2024-10-21 10:38:30|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|0
1729507120000|2024-10-21 10:38:40|6238|6232|6238|6232|6238|6232|6238|6232|0
1729507140000|2024-10-21 10:39:00|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1729507160000|2024-10-21 10:39:20|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|4
1729507180000|2024-10-21 10:39:40|6236|6230|6236|6230|6236|6230|6236|6230|1
1729507190000|2024-10-21 10:39:50|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|1
1729507200000|2024-10-21 10:40:00|6236|6230|6237|6231|6237|6231|6236|6230|1
1729507210000|2024-10-21 10:40:10|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1729507220000|2024-10-21 10:40:20|6236|6230|6239.5|6233.5|6239.5|6233.5|6235.5|6229.5|9
1729507230000|2024-10-21 10:40:30|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|0
1729507240000|2024-10-21 10:40:40|6237|6231|6237|6231|6237|6231|6236.5|6230.5|1
1729507250000|2024-10-21 10:40:50|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|2
1729507260000|2024-10-21 10:41:00|||||||||3
1729507280000|2024-10-21 10:41:20|||||||||1
1729507290000|2024-10-21 10:41:30|6238.5|6232.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|6
1729507300000|2024-10-21 10:41:40|6238|6232|6238|6232|6238|6232|6238|6232|0
1729507310000|2024-10-21 10:41:50|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|0
1729507320000|2024-10-21 10:42:00|6237.5|6231.5|6238.5|6232.5|6238.5|6232.5|6237.5|6231.5|6
1729507330000|2024-10-21 10:42:10|6239|6233|6239|6233|6239|6233|6239|6233|0
1729507340000|2024-10-21 10:42:20|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|1
1729507360000|2024-10-21 10:42:40|6238|6232|6238|6232|6238.5|6232.5|6238|6232|3
1729507380000|2024-10-21 10:43:00|||||||||1
1729507400000|2024-10-21 10:43:20|||||||||1
1729507410000|2024-10-21 10:43:30|||||||||1
1729507420000|2024-10-21 10:43:40|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1729507430000|2024-10-21 10:43:50|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|1
1729507440000|2024-10-21 10:44:00|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|2
1729507450000|2024-10-21 10:44:10|6239|6233|6239.5|6233.5|6240|6234|6239|6233|0
1729507460000|2024-10-21 10:44:20|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|1
1729507470000|2024-10-21 10:44:30|6239|6233|6238|6232|6239|6233|6238|6232|1
1729507480000|2024-10-21 10:44:40|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|3
1729507500000|2024-10-21 10:45:00|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|26
1729507510000|2024-10-21 10:45:10|6235|6229|6236|6230|6236|6230|6235|6229|2
1729507520000|2024-10-21 10:45:20|6237.5|6231.5|6237.5|6231.5|6238|6232|6236.5|6230.5|9
1729507530000|2024-10-21 10:45:30|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6236.5|6230.5|3
1729507540000|2024-10-21 10:45:40|6236.5|6230.5|6237.5|6231.5|6238|6232|6236.5|6230.5|6
1729507550000|2024-10-21 10:45:50|6237|6231|6237.5|6231.5|6237.5|6231.5|6237|6231|0
1729507560000|2024-10-21 10:46:00|6237|6231|6235.5|6229.5|6237|6231|6235.5|6229.5|36
1729507570000|2024-10-21 10:46:10|||||||||11
1729507580000|2024-10-21 10:46:20|6236|6230|6231|6225|6236|6230|6230|6224|9
1729507590000|2024-10-21 10:46:30|6230.5|6224.5|6231|6225|6231|6225|6230.5|6224.5|1
1729507600000|2024-10-21 10:46:40|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|3
1729507610000|2024-10-21 10:46:50|6230|6224|6231.5|6225.5|6232|6226|6230|6224|1
1729507630000|2024-10-21 10:47:10|6230.5|6224.5|6231.5|6225.5|6231.5|6225.5|6230.5|6224.5|1
1729507640000|2024-10-21 10:47:20|6231|6225|6230.5|6224.5|6231|6225|6230|6224|1
1729507650000|2024-10-21 10:47:30|6229.5|6223.5|6228.5|6222.5|6232.5|6226.5|6228.5|6222.5|10
1729507660000|2024-10-21 10:47:40|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|5
1729507670000|2024-10-21 10:47:50|6229|6223|6229|6223|6229|6223|6228.5|6222.5|1
1729507680000|2024-10-21 10:48:00|6230.5|6224.5|6230.5|6224.5|6231|6225|6230.5|6224.5|10
1729507690000|2024-10-21 10:48:10|6230|6224|6230|6224|6230|6224|6229.5|6223.5|4
1729507700000|2024-10-21 10:48:20|6229.5|6223.5|6230|6224|6230.5|6224.5|6229|6223|1
1729507710000|2024-10-21 10:48:30|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|2
1729507720000|2024-10-21 10:48:40|6231.5|6225.5|6230.5|6224.5|6232.5|6226.5|6230.5|6224.5|4
1729507730000|2024-10-21 10:48:50|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|2
1729507760000|2024-10-21 10:49:20|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|2
1729507780000|2024-10-21 10:49:40|6229|6223|6229|6223|6229|6223|6229|6223|2
1729507790000|2024-10-21 10:49:50|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|4
1729507800000|2024-10-21 10:50:00|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|0
1729507810000|2024-10-21 10:50:10|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|1
1729507820000|2024-10-21 10:50:20|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|1
1729507840000|2024-10-21 10:50:40|6228.5|6222.5|6229.5|6223.5|6229.5|6223.5|6228.5|6222.5|8
1729507850000|2024-10-21 10:50:50|6230|6224|6231.5|6225.5|6231.5|6225.5|6230|6224|2
1729507860000|2024-10-21 10:51:00|6231|6225|6230|6224|6231.5|6225.5|6229.5|6223.5|1
1729507870000|2024-10-21 10:51:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729507880000|2024-10-21 10:51:20|||||||||1
1729507890000|2024-10-21 10:51:30|6230|6224|6230|6224|6230|6224|6230|6224|0
1729507900000|2024-10-21 10:51:40|||||||||2
1729507910000|2024-10-21 10:51:50|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|1
1729507920000|2024-10-21 10:52:00|6230|6224|6230|6224|6230.5|6224.5|6230|6224|4
1729507940000|2024-10-21 10:52:20|6231|6225|6231|6225|6231|6225|6231|6225|2
1729507950000|2024-10-21 10:52:30|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|2
1729507960000|2024-10-21 10:52:40|6232.5|6226.5|6231.5|6225.5|6233|6227|6231.5|6225.5|1
1729507970000|2024-10-21 10:52:50|6232|6226|6232|6226|6232|6226|6232|6226|1
1729507980000|2024-10-21 10:53:00|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|0
1729507990000|2024-10-21 10:53:10|6233|6227|6233|6227|6233|6227|6233|6227|2
1729508000000|2024-10-21 10:53:20|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|3
1729508010000|2024-10-21 10:53:30|6235|6229|6236.5|6230.5|6236.5|6230.5|6235|6229|4
1729508020000|2024-10-21 10:53:40|6236|6230|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|0
1729508030000|2024-10-21 10:53:50|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|0
1729508040000|2024-10-21 10:54:00|6233.5|6227.5|6234.5|6228.5|6234.5|6228.5|6233.5|6227.5|1
1729508050000|2024-10-21 10:54:10|6235|6229|6235|6229|6235|6229|6235|6229|0
1729508060000|2024-10-21 10:54:20|6234.5|6228.5|6234|6228|6234.5|6228.5|6234|6228|1
1729508080000|2024-10-21 10:54:40|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|1
1729508100000|2024-10-21 10:55:00|6233.5|6227.5|6233|6227|6233.5|6227.5|6233|6227|1
1729508110000|2024-10-21 10:55:10|6232.5|6226.5|6232.5|6226.5|6233|6227|6232.5|6226.5|1
1729508120000|2024-10-21 10:55:20|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|9
1729508140000|2024-10-21 10:55:40|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|2
1729508150000|2024-10-21 10:55:50|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|3
1729508160000|2024-10-21 10:56:00|6232|6226|6231|6225|6232|6226|6231|6225|5
1729508170000|2024-10-21 10:56:10|6230|6224|6231.5|6225.5|6231.5|6225.5|6230|6224|6
1729508180000|2024-10-21 10:56:20|6231|6225|6231|6225|6231|6225|6231|6225|4
1729508190000|2024-10-21 10:56:30|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|3
1729508200000|2024-10-21 10:56:40|6230|6224|6230|6224|6230|6224|6230|6224|1
1729508220000|2024-10-21 10:57:00|||||||||1
1729508240000|2024-10-21 10:57:20|||||||||1
1729508250000|2024-10-21 10:57:30|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|4
1729508260000|2024-10-21 10:57:40|6229.5|6223.5|6229.5|6223.5|6230|6224|6229.5|6223.5|7
1729508280000|2024-10-21 10:58:00|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|4
1729508290000|2024-10-21 10:58:10|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|12
1729508300000|2024-10-21 10:58:20|||||||||1
1729508310000|2024-10-21 10:58:30|||||||||2
1729508330000|2024-10-21 10:58:50|||||||||2
1729508340000|2024-10-21 10:59:00|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|15
1729508350000|2024-10-21 10:59:10|6229.5|6223.5|6228.5|6222.5|6229.5|6223.5|6228.5|6222.5|4
1729508360000|2024-10-21 10:59:20|||||||||9
1729508370000|2024-10-21 10:59:30|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|15
1729508380000|2024-10-21 10:59:40|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|4
1729508390000|2024-10-21 10:59:50|||||||||10
1729508400000|2024-10-21 11:00:00|6228|6222|6225.5|6219.5|6228|6222|6225.5|6219.5|12
1729508410000|2024-10-21 11:00:10|6224|6218|6223.5|6217.5|6224|6218|6222.5|6216.5|6
1729508420000|2024-10-21 11:00:20|6222.5|6216.5|6218.5|6212.5|6223.5|6217.5|6213.5|6207.5|7
1729508430000|2024-10-21 11:00:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|13
1729508440000|2024-10-21 11:00:40|6219|6213|6218.5|6212.5|6219|6213|6218.5|6212.5|4
1729508450000|2024-10-21 11:00:50|6219|6213|6218.5|6212.5|6219|6213|6218.5|6212.5|1
1729508460000|2024-10-21 11:01:00|||||||||1
1729508470000|2024-10-21 11:01:10|6216.5|6210.5|6214.5|6208.5|6216.5|6210.5|6214.5|6208.5|7
1729508480000|2024-10-21 11:01:20|6214|6208|6214|6208|6214|6208|6214|6208|4
1729508490000|2024-10-21 11:01:30|6213.5|6207.5|6215.5|6209.5|6215.5|6209.5|6213.5|6207.5|12
1729508500000|2024-10-21 11:01:40|6214|6208|6215.5|6209.5|6215.5|6209.5|6214|6208|2
1729508510000|2024-10-21 11:01:50|6215|6209|6215|6209|6215.5|6209.5|6214.5|6208.5|2
1729508520000|2024-10-21 11:02:00|6214.5|6208.5|6215.5|6209.5|6216|6210|6214.5|6208.5|1
1729508530000|2024-10-21 11:02:10|6215|6209|6216|6210|6216|6210|6215|6209|1
1729508540000|2024-10-21 11:02:20|6216.5|6210.5|6218|6212|6218|6212|6216.5|6210.5|5
1729508550000|2024-10-21 11:02:30|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|3
1729508560000|2024-10-21 11:02:40|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|9
1729508570000|2024-10-21 11:02:50|6221|6215|6219|6213|6221|6215|6219|6213|1
1729508580000|2024-10-21 11:03:00|6218.5|6212.5|6216.5|6210.5|6218.5|6212.5|6216.5|6210.5|15
1729508590000|2024-10-21 11:03:10|6214|6208|6216|6210|6216.5|6210.5|6214|6208|2
1729508600000|2024-10-21 11:03:20|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|1
1729508610000|2024-10-21 11:03:30|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1729508620000|2024-10-21 11:03:40|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|2
1729508630000|2024-10-21 11:03:50|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|2
1729508640000|2024-10-21 11:04:00|6217.5|6211.5|6216.5|6210.5|6217.5|6211.5|6216.5|6210.5|1
1729508660000|2024-10-21 11:04:20|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|8
1729508670000|2024-10-21 11:04:30|6217|6211|6216.5|6210.5|6217|6211|6216|6210|5
1729508680000|2024-10-21 11:04:40|6218|6212|6216.5|6210.5|6218|6212|6216.5|6210.5|4
1729508690000|2024-10-21 11:04:50|||||||||3
1729508700000|2024-10-21 11:05:00|6216|6210|6216|6210|6216|6210|6216|6210|0
1729508710000|2024-10-21 11:05:10|6215.5|6209.5|6216|6210|6216|6210|6215.5|6209.5|7
1729508720000|2024-10-21 11:05:20|||||||||3
1729508730000|2024-10-21 11:05:30|||||||||1
1729508740000|2024-10-21 11:05:40|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|5
1729508760000|2024-10-21 11:06:00|6216|6210|6216|6210|6216|6210|6216|6210|3
1729508770000|2024-10-21 11:06:10|6215.5|6209.5|6215.5|6209.5|6216|6210|6215.5|6209.5|3
1729508780000|2024-10-21 11:06:20|6215|6209|6215|6209|6215|6209|6215|6209|10
1729508800000|2024-10-21 11:06:40|||||||||3
1729508810000|2024-10-21 11:06:50|||||||||2
1729508820000|2024-10-21 11:07:00|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|1
1729508830000|2024-10-21 11:07:10|6216|6210|6214.5|6208.5|6216|6210|6214.5|6208.5|13
1729508840000|2024-10-21 11:07:20|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|5
1729508850000|2024-10-21 11:07:30|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|4
1729508860000|2024-10-21 11:07:40|6219|6213|6219|6213|6219|6213|6219|6213|1
1729508870000|2024-10-21 11:07:50|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|2
1729508880000|2024-10-21 11:08:00|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|1
1729508890000|2024-10-21 11:08:10|6219.5|6213.5|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|2
1729508900000|2024-10-21 11:08:20|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729508910000|2024-10-21 11:08:30|6219|6213|6218|6212|6219|6213|6218|6212|2
1729508920000|2024-10-21 11:08:40|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|4
1729508930000|2024-10-21 11:08:50|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1729508940000|2024-10-21 11:09:00|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|2
1729508950000|2024-10-21 11:09:10|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|1
1729508980000|2024-10-21 11:09:40|||||||||1
1729508990000|2024-10-21 11:09:50|6217|6211|6217|6211|6217|6211|6217|6211|1
1729509000000|2024-10-21 11:10:00|||||||||2
1729509010000|2024-10-21 11:10:10|6219|6213|6217.5|6211.5|6219.5|6213.5|6217.5|6211.5|16
1729509020000|2024-10-21 11:10:20|6218|6212|6217.5|6211.5|6218|6212|6217.5|6211.5|0
1729509030000|2024-10-21 11:10:30|6218|6212|6218|6212|6218|6212|6218|6212|1
1729509040000|2024-10-21 11:10:40|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|9
1729509060000|2024-10-21 11:11:00|6219|6213|6219|6213|6219|6213|6218.5|6212.5|5
1729509070000|2024-10-21 11:11:10|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|0
1729509080000|2024-10-21 11:11:20|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|0
1729509090000|2024-10-21 11:11:30|6218|6212|6218|6212|6218|6212|6218|6212|0
1729509100000|2024-10-21 11:11:40|6217.5|6211.5|6215|6209|6217.5|6211.5|6215|6209|16
1729509110000|2024-10-21 11:11:50|6214.5|6208.5|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|17
1729509120000|2024-10-21 11:12:00|6216|6210|6216|6210|6216.5|6210.5|6215.5|6209.5|4
1729509130000|2024-10-21 11:12:10|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6214.5|6208.5|0
1729509140000|2024-10-21 11:12:20|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|4
1729509150000|2024-10-21 11:12:30|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|3
1729509160000|2024-10-21 11:12:40|||||||||4
1729509170000|2024-10-21 11:12:50|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|2
1729509190000|2024-10-21 11:13:10|6215|6209|6214|6208|6215|6209|6214|6208|5
1729509200000|2024-10-21 11:13:20|||||||||2
1729509210000|2024-10-21 11:13:30|6213.5|6207.5|6213.5|6207.5|6214|6208|6213.5|6207.5|3
1729509220000|2024-10-21 11:13:40|6215|6209|6214|6208|6215|6209|6214|6208|3
1729509230000|2024-10-21 11:13:50|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|4
1729509240000|2024-10-21 11:14:00|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|0
1729509250000|2024-10-21 11:14:10|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|1
1729509260000|2024-10-21 11:14:20|6214|6208|6214|6208|6214|6208|6214|6208|2
1729509270000|2024-10-21 11:14:30|6213.5|6207.5|6210|6204|6214|6208|6210|6204|7
1729509280000|2024-10-21 11:14:40|||||||||1
1729509290000|2024-10-21 11:14:50|6209.5|6203.5|6210.5|6204.5|6210.5|6204.5|6209.5|6203.5|4
1729509300000|2024-10-21 11:15:00|6210|6204|6210|6204|6210|6204|6210|6204|21
1729509310000|2024-10-21 11:15:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|5
1729509320000|2024-10-21 11:15:20|6209|6203|6208|6202|6209|6203|6206.5|6200.5|4
1729509330000|2024-10-21 11:15:30|6207.5|6201.5|6206.5|6200.5|6207.5|6201.5|6206.5|6200.5|2
1729509340000|2024-10-21 11:15:40|6206|6200|6206|6200|6206|6200|6206|6200|1
1729509350000|2024-10-21 11:15:50|6208.5|6202.5|6208.5|6202.5|6209.5|6203.5|6208.5|6202.5|6
1729509360000|2024-10-21 11:16:00|6209.5|6203.5|6210.5|6204.5|6210.5|6204.5|6208.5|6202.5|15
1729509370000|2024-10-21 11:16:10|6210|6204|6209|6203|6210|6204|6209|6203|0
1729509380000|2024-10-21 11:16:20|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|1
1729509390000|2024-10-21 11:16:30|6209|6203|6209|6203|6209.5|6203.5|6209|6203|4
1729509400000|2024-10-21 11:16:40|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|17
1729509410000|2024-10-21 11:16:50|6209|6203|6209|6203|6209|6203|6208.5|6202.5|3
1729509420000|2024-10-21 11:17:00|6208.5|6202.5|6208.5|6202.5|6209|6203|6208.5|6202.5|10
1729509430000|2024-10-21 11:17:10|6209|6203|6208.5|6202.5|6209|6203|6208.5|6202.5|1
1729509440000|2024-10-21 11:17:20|||||||||28
1729509450000|2024-10-21 11:17:30|6211|6205|6212.5|6206.5|6212.5|6206.5|6211|6205|5
1729509460000|2024-10-21 11:17:40|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|0
1729509470000|2024-10-21 11:17:50|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|1
1729509490000|2024-10-21 11:18:10|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|2
1729509500000|2024-10-21 11:18:20|6211.5|6205.5|6211.5|6205.5|6212|6206|6211|6205|6
1729509510000|2024-10-21 11:18:30|6211|6205|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|3
1729509520000|2024-10-21 11:18:40|6211|6205|6211|6205|6211.5|6205.5|6211|6205|0
1729509530000|2024-10-21 11:18:50|6211.5|6205.5|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|5
1729509540000|2024-10-21 11:19:00|6211|6205|6214|6208|6214.5|6208.5|6211|6205|4
1729509550000|2024-10-21 11:19:10|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|13
1729509560000|2024-10-21 11:19:20|||||||||1
1729509580000|2024-10-21 11:19:40|6213|6207|6212|6206|6213|6207|6212|6206|1
1729509600000|2024-10-21 11:20:00|6213|6207|6213.5|6207.5|6213.5|6207.5|6213|6207|0
1729509610000|2024-10-21 11:20:10|6213|6207|6214|6208|6214|6208|6213|6207|2
1729509630000|2024-10-21 11:20:30|6213|6207|6213|6207|6213.5|6207.5|6213|6207|2
1729509640000|2024-10-21 11:20:40|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|0
1729509650000|2024-10-21 11:20:50|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|2
1729509680000|2024-10-21 11:21:20|6213.5|6207.5|6216.5|6210.5|6216.5|6210.5|6213.5|6207.5|21
1729509700000|2024-10-21 11:21:40|6216|6210|6216|6210|6216|6210|6216|6210|1
1729509710000|2024-10-21 11:21:50|6218.5|6212.5|6220.5|6214.5|6220.5|6214.5|6218|6212|8
1729509720000|2024-10-21 11:22:00|6221|6215|6221|6215|6221|6215|6221|6215|1
1729509730000|2024-10-21 11:22:10|6221.5|6215.5|6222|6216|6222|6216|6221.5|6215.5|2
1729509740000|2024-10-21 11:22:20|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|1
1729509750000|2024-10-21 11:22:30|6221|6215|6221|6215|6221|6215|6221|6215|2
1729509760000|2024-10-21 11:22:40|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|4
1729509770000|2024-10-21 11:22:50|||||||||1
1729509780000|2024-10-21 11:23:00|6220|6214|6215.5|6209.5|6220|6214|6215.5|6209.5|2
1729509790000|2024-10-21 11:23:10|6214.5|6208.5|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|7
1729509800000|2024-10-21 11:23:20|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|5
1729509820000|2024-10-21 11:23:40|6219|6213|6219|6213|6219|6213|6219|6213|0
1729509840000|2024-10-21 11:24:00|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|1
1729509870000|2024-10-21 11:24:30|6219|6213|6219|6213|6219|6213|6219|6213|0
1729509900000|2024-10-21 11:25:00|||||||||1
1729509950000|2024-10-21 11:25:50|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|2
1729509970000|2024-10-21 11:26:10|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|1
1729509990000|2024-10-21 11:26:30|6218|6212|6218.5|6212.5|6219|6213|6218|6212|0
1729510000000|2024-10-21 11:26:40|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|2
1729510050000|2024-10-21 11:27:30|6216.5|6210.5|6216|6210|6217|6211|6215.5|6209.5|2
1729510060000|2024-10-21 11:27:40|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|1
1729510080000|2024-10-21 11:28:00|6215|6209|6215|6209|6215|6209|6215|6209|0
1729510090000|2024-10-21 11:28:10|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215|6209|2
1729510100000|2024-10-21 11:28:20|6214.5|6208.5|6215|6209|6215|6209|6214.5|6208.5|4
1729510110000|2024-10-21 11:28:30|6214.5|6208.5|6213.5|6207.5|6215.5|6209.5|6213.5|6207.5|1
1729510130000|2024-10-21 11:28:50|6213|6207|6213.5|6207.5|6213.5|6207.5|6213|6207|9
1729510140000|2024-10-21 11:29:00|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6
1729510160000|2024-10-21 11:29:20|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211|6205|2
1729510170000|2024-10-21 11:29:30|6211|6205|6211|6205|6211|6205|6211|6205|0
1729510190000|2024-10-21 11:29:50|||||||||2
1729510200000|2024-10-21 11:30:00|6209.5|6203.5|6207.5|6201.5|6209.5|6203.5|6207.5|6201.5|5
1729510210000|2024-10-21 11:30:10|||||||||6
1729510220000|2024-10-21 11:30:20|||||||||4
1729510230000|2024-10-21 11:30:30|||||||||18
1729510240000|2024-10-21 11:30:40|6208|6202|6207.5|6201.5|6208|6202|6207.5|6201.5|8
1729510250000|2024-10-21 11:30:50|||||||||2
1729510260000|2024-10-21 11:31:00|6208.5|6202.5|6208.5|6202.5|6209.5|6203.5|6207.5|6201.5|16
1729510270000|2024-10-21 11:31:10|6209|6203|6209|6203|6209.5|6203.5|6209|6203|2
1729510280000|2024-10-21 11:31:20|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|1
1729510290000|2024-10-21 11:31:30|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|2
1729510300000|2024-10-21 11:31:40|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|0
1729510310000|2024-10-21 11:31:50|6208|6202|6207.5|6201.5|6208|6202|6207.5|6201.5|3
1729510320000|2024-10-21 11:32:00|||||||||7
1729510330000|2024-10-21 11:32:10|||||||||7
1729510340000|2024-10-21 11:32:20|6208|6202|6208|6202|6208|6202|6208|6202|1
1729510350000|2024-10-21 11:32:30|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209|6203|9
1729510360000|2024-10-21 11:32:40|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|1
1729510380000|2024-10-21 11:33:00|6209|6203|6210|6204|6210|6204|6209|6203|2
1729510390000|2024-10-21 11:33:10|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|1
1729510400000|2024-10-21 11:33:20|||||||||1
1729510420000|2024-10-21 11:33:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|2
1729510440000|2024-10-21 11:34:00|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1729510450000|2024-10-21 11:34:10|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|2
1729510460000|2024-10-21 11:34:20|6211|6205|6212|6206|6212|6206|6211|6205|3
1729510480000|2024-10-21 11:34:40|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|1
1729510490000|2024-10-21 11:34:50|6211|6205|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|2
1729510500000|2024-10-21 11:35:00|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|0
1729510510000|2024-10-21 11:35:10|||||||||1
1729510520000|2024-10-21 11:35:20|6212|6206|6212|6206|6212|6206|6212|6206|1
1729510530000|2024-10-21 11:35:30|6211.5|6205.5|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|2
1729510540000|2024-10-21 11:35:40|6211.5|6205.5|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|6
1729510550000|2024-10-21 11:35:50|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|1
1729510560000|2024-10-21 11:36:00|6211|6205|6211|6205|6211|6205|6211|6205|0
1729510570000|2024-10-21 11:36:10|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|1
1729510590000|2024-10-21 11:36:30|||||||||1
1729510600000|2024-10-21 11:36:40|6210|6204|6210|6204|6210|6204|6210|6204|1
1729510620000|2024-10-21 11:37:00|6210.5|6204.5|6215.5|6209.5|6215.5|6209.5|6210.5|6204.5|12
1729510630000|2024-10-21 11:37:10|6216|6210|6216.5|6210.5|6217|6211|6216|6210|6
1729510640000|2024-10-21 11:37:20|6217|6211|6214.5|6208.5|6217|6211|6214.5|6208.5|5
1729510650000|2024-10-21 11:37:30|6215|6209|6215.5|6209.5|6216.5|6210.5|6215|6209|1
1729510660000|2024-10-21 11:37:40|6216|6210|6215|6209|6216|6210|6214.5|6208.5|1
1729510670000|2024-10-21 11:37:50|6214.5|6208.5|6215|6209|6215.5|6209.5|6214.5|6208.5|0
1729510680000|2024-10-21 11:38:00|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|1
1729510690000|2024-10-21 11:38:10|6216|6210|6216.5|6210.5|6216.5|6210.5|6215|6209|1
1729510700000|2024-10-21 11:38:20|6217|6211|6216.5|6210.5|6217|6211|6216|6210|1
1729510710000|2024-10-21 11:38:30|6216|6210|6218|6212|6218.5|6212.5|6216|6210|2
1729510720000|2024-10-21 11:38:40|6217.5|6211.5|6218|6212|6218|6212|6216.5|6210.5|10
1729510730000|2024-10-21 11:38:50|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|1
1729510740000|2024-10-21 11:39:00|||||||||3
1729510760000|2024-10-21 11:39:20|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|1
1729510770000|2024-10-21 11:39:30|6219|6213|6220|6214|6220.5|6214.5|6219|6213|2
1729510780000|2024-10-21 11:39:40|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|6
1729510790000|2024-10-21 11:39:50|6222|6216|6221.5|6215.5|6222|6216|6221.5|6215.5|6
1729510800000|2024-10-21 11:40:00|6222|6216|6221|6215|6222|6216|6221|6215|10
1729510810000|2024-10-21 11:40:10|6222.5|6216.5|6224|6218|6224|6218|6222.5|6216.5|5
1729510820000|2024-10-21 11:40:20|6223.5|6217.5|6224|6218|6224|6218|6223.5|6217.5|1
1729510830000|2024-10-21 11:40:30|6224.5|6218.5|6225|6219|6225|6219|6224.5|6218.5|4
1729510840000|2024-10-21 11:40:40|6226.5|6220.5|6225.5|6219.5|6226.5|6220.5|6225.5|6219.5|6
1729510850000|2024-10-21 11:40:50|6226|6220|6226|6220|6226|6220|6225.5|6219.5|2
1729510860000|2024-10-21 11:41:00|6225.5|6219.5|6225.5|6219.5|6226|6220|6225.5|6219.5|0
1729510870000|2024-10-21 11:41:10|6224.5|6218.5|6226|6220|6226|6220|6224.5|6218.5|1
1729510880000|2024-10-21 11:41:20|6225.5|6219.5|6225|6219|6225.5|6219.5|6225|6219|1
1729510890000|2024-10-21 11:41:30|6226|6220|6224.5|6218.5|6226|6220|6224.5|6218.5|3
1729510910000|2024-10-21 11:41:50|6224|6218|6223.5|6217.5|6224|6218|6223|6217|2
1729510920000|2024-10-21 11:42:00|||||||||1
1729510930000|2024-10-21 11:42:10|6224|6218|6223.5|6217.5|6224|6218|6223.5|6217.5|1
1729510940000|2024-10-21 11:42:20|6224|6218|6224|6218|6224|6218|6223.5|6217.5|6
1729510950000|2024-10-21 11:42:30|6223.5|6217.5|6223.5|6217.5|6224|6218|6223.5|6217.5|1
1729510960000|2024-10-21 11:42:40|6224|6218|6224|6218|6224|6218|6224|6218|0
1729510970000|2024-10-21 11:42:50|6224.5|6218.5|6224.5|6218.5|6225|6219|6224.5|6218.5|3
1729510980000|2024-10-21 11:43:00|6224|6218|6223.5|6217.5|6224|6218|6223.5|6217.5|0
1729510990000|2024-10-21 11:43:10|6223|6217|6223.5|6217.5|6223.5|6217.5|6222.5|6216.5|2
1729511000000|2024-10-21 11:43:20|6223|6217|6223|6217|6223|6217|6223|6217|1
1729511020000|2024-10-21 11:43:40|6222.5|6216.5|6220|6214|6222.5|6216.5|6220|6214|3
1729511030000|2024-10-21 11:43:50|6219|6213|6219|6213|6219|6213|6218.5|6212.5|3
1729511040000|2024-10-21 11:44:00|6219.5|6213.5|6220|6214|6220|6214|6219|6213|1
1729511050000|2024-10-21 11:44:10|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1729511060000|2024-10-21 11:44:20|6221.5|6215.5|6220.5|6214.5|6221.5|6215.5|6220.5|6214.5|2
1729511070000|2024-10-21 11:44:30|6221|6215|6218.5|6212.5|6221|6215|6218|6212|6
1729511080000|2024-10-21 11:44:40|6217.5|6211.5|6218|6212|6218.5|6212.5|6217|6211|2
1729511090000|2024-10-21 11:44:50|6217.5|6211.5|6218|6212|6218|6212|6217.5|6211.5|0
1729511100000|2024-10-21 11:45:00|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|0
1729511110000|2024-10-21 11:45:10|||||||||1
1729511120000|2024-10-21 11:45:20|6218|6212|6219|6213|6220|6214|6218|6212|3
1729511130000|2024-10-21 11:45:30|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|0
1729511140000|2024-10-21 11:45:40|6219.5|6213.5|6218|6212|6219.5|6213.5|6218|6212|6
1729511150000|2024-10-21 11:45:50|6219|6213|6219|6213|6219|6213|6219|6213|3
1729511160000|2024-10-21 11:46:00|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|5
1729511170000|2024-10-21 11:46:10|6221|6215|6224|6218|6224|6218|6221|6215|5
1729511180000|2024-10-21 11:46:20|6224.5|6218.5|6225.5|6219.5|6225.5|6219.5|6224.5|6218.5|7
1729511190000|2024-10-21 11:46:30|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|4
1729511200000|2024-10-21 11:46:40|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|3
1729511220000|2024-10-21 11:47:00|6224|6218|6225|6219|6225|6219|6224|6218|2
1729511230000|2024-10-21 11:47:10|6227|6221|6227|6221|6227|6221|6227|6221|3
1729511240000|2024-10-21 11:47:20|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|2
1729511250000|2024-10-21 11:47:30|||||||||1
1729511260000|2024-10-21 11:47:40|6231.5|6225.5|6229.5|6223.5|6231.5|6225.5|6229.5|6223.5|11
1729511270000|2024-10-21 11:47:50|6230|6224|6230|6224|6230|6224|6229.5|6223.5|0
1729511280000|2024-10-21 11:48:00|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|1
1729511290000|2024-10-21 11:48:10|6228|6222|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|1
1729511300000|2024-10-21 11:48:20|6227|6221|6227.5|6221.5|6227.5|6221.5|6227|6221|0
1729511310000|2024-10-21 11:48:30|6228|6222|6229.5|6223.5|6229.5|6223.5|6227.5|6221.5|3
1729511320000|2024-10-21 11:48:40|6230|6224|6230|6224|6230|6224|6230|6224|5
1729511330000|2024-10-21 11:48:50|6230.5|6224.5|6231|6225|6231|6225|6230.5|6224.5|2
1729511340000|2024-10-21 11:49:00|6230.5|6224.5|6231.5|6225.5|6232|6226|6229.5|6223.5|2
1729511360000|2024-10-21 11:49:20|6232|6226|6232|6226|6232|6226|6232|6226|2
1729511370000|2024-10-21 11:49:30|6233|6227|6233|6227|6233|6227|6233|6227|4
1729511380000|2024-10-21 11:49:40|6234.5|6228.5|6235.5|6229.5|6236|6230|6234.5|6228.5|4
1729511390000|2024-10-21 11:49:50|6236.5|6230.5|6235|6229|6236.5|6230.5|6235|6229|5
1729511400000|2024-10-21 11:50:00|6235.5|6229.5|6237.5|6231.5|6238|6232|6235.5|6229.5|9
1729511410000|2024-10-21 11:50:10|6237|6231|6235.5|6229.5|6237|6231|6235.5|6229.5|1
1729511420000|2024-10-21 11:50:20|6235|6229|6235|6229|6235|6229|6235|6229|0
1729511440000|2024-10-21 11:50:40|||||||||2
1729511450000|2024-10-21 11:50:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|3
1729511460000|2024-10-21 11:51:00|6235|6229|6235|6229|6235|6229|6235|6229|4
1729511470000|2024-10-21 11:51:10|||||||||4
1729511480000|2024-10-21 11:51:20|6234.5|6228.5|6234.5|6228.5|6235|6229|6234.5|6228.5|8
1729511490000|2024-10-21 11:51:30|6235|6229|6232.5|6226.5|6235|6229|6232.5|6226.5|4
1729511500000|2024-10-21 11:51:40|6231.5|6225.5|6229|6223|6231.5|6225.5|6229|6223|1
1729511510000|2024-10-21 11:51:50|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|0
1729511520000|2024-10-21 11:52:00|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|1
1729511530000|2024-10-21 11:52:10|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|4
1729511540000|2024-10-21 11:52:20|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|1
1729511570000|2024-10-21 11:52:50|6229|6223|6229.5|6223.5|6230|6224|6229|6223|2
1729511580000|2024-10-21 11:53:00|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|2
1729511590000|2024-10-21 11:53:10|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|1
1729511600000|2024-10-21 11:53:20|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|12
1729511610000|2024-10-21 11:53:30|6230|6224|6230|6224|6230|6224|6230|6224|1
1729511620000|2024-10-21 11:53:40|6229.5|6223.5|6227.5|6221.5|6229.5|6223.5|6227.5|6221.5|5
1729511630000|2024-10-21 11:53:50|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|0
1729511640000|2024-10-21 11:54:00|6228|6222|6228.5|6222.5|6229|6223|6227.5|6221.5|2
1729511650000|2024-10-21 11:54:10|6228|6222|6228|6222|6228|6222|6228|6222|0
1729511660000|2024-10-21 11:54:20|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|2
1729511670000|2024-10-21 11:54:30|6229|6223|6228|6222|6229|6223|6228|6222|0
1729511680000|2024-10-21 11:54:40|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|2
1729511690000|2024-10-21 11:54:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|1
1729511700000|2024-10-21 11:55:00|6227|6221|6227|6221|6227.5|6221.5|6226.5|6220.5|3
1729511720000|2024-10-21 11:55:20|6226.5|6220.5|6225.5|6219.5|6226.5|6220.5|6224.5|6218.5|5
1729511730000|2024-10-21 11:55:30|6226.5|6220.5|6226.5|6220.5|6227|6221|6226.5|6220.5|2
1729511740000|2024-10-21 11:55:40|6226|6220|6226.5|6220.5|6227|6221|6225.5|6219.5|3
1729511750000|2024-10-21 11:55:50|6226|6220|6229.5|6223.5|6230|6224|6225.5|6219.5|12
1729511760000|2024-10-21 11:56:00|6229|6223|6230|6224|6230|6224|6229|6223|0
1729511770000|2024-10-21 11:56:10|6230.5|6224.5|6231|6225|6231.5|6225.5|6230.5|6224.5|1
1729511780000|2024-10-21 11:56:20|6230.5|6224.5|6229.5|6223.5|6231|6225|6229.5|6223.5|3
1729511790000|2024-10-21 11:56:30|6230|6224|6229|6223|6230|6224|6229|6223|2
1729511800000|2024-10-21 11:56:40|6231|6225|6231|6225|6231|6225|6230.5|6224.5|2
1729511810000|2024-10-21 11:56:50|6230.5|6224.5|6229|6223|6230.5|6224.5|6229|6223|2
1729511830000|2024-10-21 11:57:10|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|12
1729511840000|2024-10-21 11:57:20|6228|6222|6228|6222|6228|6222|6228|6222|1
1729511850000|2024-10-21 11:57:30|6228.5|6222.5|6228|6222|6228.5|6222.5|6227.5|6221.5|4
1729511860000|2024-10-21 11:57:40|6227.5|6221.5|6227.5|6221.5|6228|6222|6227.5|6221.5|2
1729511870000|2024-10-21 11:57:50|6228.5|6222.5|6230.5|6224.5|6231|6225|6228.5|6222.5|2
1729511880000|2024-10-21 11:58:00|6231.5|6225.5|6229|6223|6232|6226|6228|6222|3
1729511890000|2024-10-21 11:58:10|||||||||2
1729511900000|2024-10-21 11:58:20|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|3
1729511910000|2024-10-21 11:58:30|||||||||1
1729511920000|2024-10-21 11:58:40|6230.5|6224.5|6230|6224|6230.5|6224.5|6229|6223|6
1729511930000|2024-10-21 11:58:50|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|2
1729511950000|2024-10-21 11:59:10|6228.5|6222.5|6226.5|6220.5|6228.5|6222.5|6226.5|6220.5|3
1729511960000|2024-10-21 11:59:20|6227.5|6221.5|6228|6222|6228|6222|6227.5|6221.5|2
1729511970000|2024-10-21 11:59:30|6229|6223|6229|6223|6229|6223|6229|6223|1
1729511980000|2024-10-21 11:59:40|||||||||1
1729512000000|2024-10-21 12:00:00|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|2
1729512010000|2024-10-21 12:00:10|6228|6222|6228|6222|6228|6222|6228|6222|0
1729512020000|2024-10-21 12:00:20|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227|6221|3
1729512030000|2024-10-21 12:00:30|6227|6221|6227|6221|6227|6221|6227|6221|0
1729512040000|2024-10-21 12:00:40|6228.5|6222.5|6231.5|6225.5|6231.5|6225.5|6228.5|6222.5|6
1729512050000|2024-10-21 12:00:50|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|7
1729512060000|2024-10-21 12:01:00|6233|6227|6230.5|6224.5|6233|6227|6230|6224|4
1729512080000|2024-10-21 12:01:20|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|4
1729512090000|2024-10-21 12:01:30|6231|6225|6231|6225|6231|6225|6231|6225|0
1729512100000|2024-10-21 12:01:40|6233|6227|6233|6227|6233|6227|6233|6227|1
1729512110000|2024-10-21 12:01:50|||||||||1
1729512120000|2024-10-21 12:02:00|6234|6228|6234|6228|6234|6228|6234|6228|1
1729512130000|2024-10-21 12:02:10|6233.5|6227.5|6233|6227|6233.5|6227.5|6233|6227|3
1729512140000|2024-10-21 12:02:20|6232.5|6226.5|6229|6223|6232.5|6226.5|6228|6222|2
1729512150000|2024-10-21 12:02:30|6229.5|6223.5|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|3
1729512160000|2024-10-21 12:02:40|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|2
1729512170000|2024-10-21 12:02:50|6228|6222|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|2
1729512180000|2024-10-21 12:03:00|6228|6222|6228|6222|6228|6222|6228|6222|3
1729512200000|2024-10-21 12:03:20|6227.5|6221.5|6226|6220|6227.5|6221.5|6226|6220|2
1729512210000|2024-10-21 12:03:30|6228.5|6222.5|6227.5|6221.5|6229|6223|6227.5|6221.5|6
1729512220000|2024-10-21 12:03:40|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|1
1729512230000|2024-10-21 12:03:50|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226.5|6220.5|0
1729512240000|2024-10-21 12:04:00|6227.5|6221.5|6226.5|6220.5|6227.5|6221.5|6226.5|6220.5|1
1729512250000|2024-10-21 12:04:10|6226|6220|6224|6218|6226.5|6220.5|6224|6218|7
1729512260000|2024-10-21 12:04:20|6226|6220|6226|6220|6226|6220|6226|6220|5
1729512280000|2024-10-21 12:04:40|6227.5|6221.5|6226|6220|6227.5|6221.5|6226|6220|5
1729512290000|2024-10-21 12:04:50|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|1
1729512300000|2024-10-21 12:05:00|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|3
1729512310000|2024-10-21 12:05:10|6224|6218|6221|6215|6224|6218|6221|6215|4
1729512320000|2024-10-21 12:05:20|6223.5|6217.5|6222.5|6216.5|6223.5|6217.5|6222.5|6216.5|6
1729512330000|2024-10-21 12:05:30|6221.5|6215.5|6220|6214|6221.5|6215.5|6219.5|6213.5|1
1729512340000|2024-10-21 12:05:40|6221|6215|6219.5|6213.5|6221|6215|6219.5|6213.5|2
1729512350000|2024-10-21 12:05:50|6220|6214|6220|6214|6220|6214|6219.5|6213.5|1
1729512360000|2024-10-21 12:06:00|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|1
1729512370000|2024-10-21 12:06:10|6220.5|6214.5|6220|6214|6220.5|6214.5|6220|6214|1
1729512380000|2024-10-21 12:06:20|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|10
1729512390000|2024-10-21 12:06:30|||||||||6
1729512400000|2024-10-21 12:06:40|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|8
1729512410000|2024-10-21 12:06:50|6219|6213|6219|6213|6219|6213|6219|6213|1
1729512420000|2024-10-21 12:07:00|6219.5|6213.5|6218|6212|6219.5|6213.5|6218|6212|3
1729512430000|2024-10-21 12:07:10|6214.5|6208.5|6210.5|6204.5|6214.5|6208.5|6210.5|6204.5|14
1729512440000|2024-10-21 12:07:20|||||||||2
1729512450000|2024-10-21 12:07:30|6210|6204|6211|6205|6211|6205|6209.5|6203.5|5
1729512460000|2024-10-21 12:07:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|0
1729512480000|2024-10-21 12:08:00|6210|6204|6204.5|6198.5|6210|6204|6204.5|6198.5|13
1729512490000|2024-10-21 12:08:10|6205|6199|6206.5|6200.5|6207|6201|6205|6199|15
1729512500000|2024-10-21 12:08:20|6207|6201|6208.5|6202.5|6208.5|6202.5|6207|6201|5
1729512510000|2024-10-21 12:08:30|6208|6202|6206|6200|6208.5|6202.5|6206|6200|98
1729512520000|2024-10-21 12:08:40|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|1
1729512530000|2024-10-21 12:08:50|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|8
1729512540000|2024-10-21 12:09:00|6205|6199|6203.5|6197.5|6205|6199|6203.5|6197.5|4
1729512550000|2024-10-21 12:09:10|||||||||4
1729512560000|2024-10-21 12:09:20|6202|6196|6203.5|6197.5|6203.5|6197.5|6202|6196|16
1729512570000|2024-10-21 12:09:30|||||||||13
1729512580000|2024-10-21 12:09:40|||||||||2
1729512590000|2024-10-21 12:09:50|||||||||10
1729512610000|2024-10-21 12:10:10|6204.5|6198.5|6205|6199|6205.5|6199.5|6204.5|6198.5|8
1729512620000|2024-10-21 12:10:20|6204.5|6198.5|6204|6198|6204.5|6198.5|6204|6198|3
1729512630000|2024-10-21 12:10:30|||||||||1
1729512640000|2024-10-21 12:10:40|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|2
1729512650000|2024-10-21 12:10:50|6204.5|6198.5|6204|6198|6205.5|6199.5|6204|6198|7
1729512660000|2024-10-21 12:11:00|6203.5|6197.5|6204|6198|6204.5|6198.5|6203.5|6197.5|6
1729512670000|2024-10-21 12:11:10|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6
1729512680000|2024-10-21 12:11:20|||||||||6
1729512690000|2024-10-21 12:11:30|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|2
1729512700000|2024-10-21 12:11:40|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|6
1729512710000|2024-10-21 12:11:50|||||||||4
1729512720000|2024-10-21 12:12:00|||||||||5
1729512730000|2024-10-21 12:12:10|6201.5|6195.5|6198.5|6192.5|6201.5|6195.5|6197.5|6191.5|16
1729512740000|2024-10-21 12:12:20|6198|6192|6196.5|6190.5|6198|6192|6196|6190|3
1729512750000|2024-10-21 12:12:30|6197|6191|6183.5|6177.5|6197|6191|6183|6177|168
1729512760000|2024-10-21 12:12:40|6182.5|6176.5|6184|6178|6185|6179|6180.5|6174.5|6
1729512770000|2024-10-21 12:12:50|6186|6180|6182.5|6176.5|6186|6180|6182|6176|12
1729512780000|2024-10-21 12:13:00|6179|6173|6180.5|6174.5|6182.5|6176.5|6179|6173|13
1729512790000|2024-10-21 12:13:10|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|20
1729512800000|2024-10-21 12:13:20|6177.5|6171.5|6174|6168|6179|6173|6174|6168|11
1729512810000|2024-10-21 12:13:30|6173|6167|6176|6170|6178|6172|6172.5|6166.5|12
1729512820000|2024-10-21 12:13:40|6175.5|6169.5|6172.5|6166.5|6175.5|6169.5|6172.5|6166.5|2
1729512830000|2024-10-21 12:13:50|6172|6166|6175|6169|6175.5|6169.5|6172|6166|18
1729512840000|2024-10-21 12:14:00|6176|6170|6173.5|6167.5|6177|6171|6173.5|6167.5|6
1729512850000|2024-10-21 12:14:10|6172.5|6166.5|6169.5|6163.5|6172.5|6166.5|6169|6163|5
1729512860000|2024-10-21 12:14:20|6171|6165|6170.5|6164.5|6171|6165|6169.5|6163.5|68
1729512870000|2024-10-21 12:14:30|6170|6164|6169.5|6163.5|6170|6164|6168.5|6162.5|165
1729512880000|2024-10-21 12:14:40|6169|6163|6171.5|6165.5|6171.5|6165.5|6169|6163|8
1729512890000|2024-10-21 12:14:50|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|3
1729512900000|2024-10-21 12:15:00|6175|6169|6174|6168|6175|6169|6174|6168|3
1729512910000|2024-10-21 12:15:10|6173.5|6167.5|6175|6169|6175|6169|6172.5|6166.5|3
1729512920000|2024-10-21 12:15:20|6176|6170|6178.5|6172.5|6178.5|6172.5|6176|6170|5
1729512930000|2024-10-21 12:15:30|6178|6172|6178|6172|6178|6172|6178|6172|4
1729512940000|2024-10-21 12:15:40|||||||||6
1729512950000|2024-10-21 12:15:50|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|8
1729512970000|2024-10-21 12:16:10|||||||||6
1729512980000|2024-10-21 12:16:20|6174.5|6168.5|6173.5|6167.5|6175.5|6169.5|6172.5|6166.5|2
1729512990000|2024-10-21 12:16:30|6174|6168|6173|6167|6174.5|6168.5|6173|6167|1
1729513000000|2024-10-21 12:16:40|6172.5|6166.5|6173|6167|6173.5|6167.5|6172.5|6166.5|5
1729513010000|2024-10-21 12:16:50|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|2
1729513020000|2024-10-21 12:17:00|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|6
1729513030000|2024-10-21 12:17:10|6173|6167|6172.5|6166.5|6174|6168|6172.5|6166.5|7
1729513040000|2024-10-21 12:17:20|6171.5|6165.5|6169|6163|6171.5|6165.5|6169|6163|4
1729513050000|2024-10-21 12:17:30|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|8
1729513060000|2024-10-21 12:17:40|6169.5|6163.5|6169.5|6163.5|6170.5|6164.5|6169|6163|3
1729513070000|2024-10-21 12:17:50|6169|6163|6170|6164|6170|6164|6168.5|6162.5|8
1729513080000|2024-10-21 12:18:00|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|4
1729513090000|2024-10-21 12:18:10|6169.5|6163.5|6170|6164|6171|6165|6169.5|6163.5|2
1729513100000|2024-10-21 12:18:20|6169.5|6163.5|6170|6164|6170|6164|6169|6163|3
1729513110000|2024-10-21 12:18:30|||||||||2
1729513120000|2024-10-21 12:18:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1729513130000|2024-10-21 12:18:50|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|3
1729513140000|2024-10-21 12:19:00|||||||||2
1729513150000|2024-10-21 12:19:10|6170|6164|6170|6164|6170|6164|6170|6164|3
1729513160000|2024-10-21 12:19:20|6169.5|6163.5|6172.5|6166.5|6172.5|6166.5|6169.5|6163.5|8
1729513170000|2024-10-21 12:19:30|6174.5|6168.5|6171.5|6165.5|6174.5|6168.5|6171.5|6165.5|22
1729513180000|2024-10-21 12:19:40|6170.5|6164.5|6170.5|6164.5|6171|6165|6170.5|6164.5|1
1729513190000|2024-10-21 12:19:50|6171|6165|6171.5|6165.5|6171.5|6165.5|6171|6165|2
1729513200000|2024-10-21 12:20:00|6172.5|6166.5|6173|6167|6173.5|6167.5|6172.5|6166.5|1
1729513210000|2024-10-21 12:20:10|6173.5|6167.5|6172.5|6166.5|6173.5|6167.5|6171.5|6165.5|1
1729513220000|2024-10-21 12:20:20|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|5
1729513230000|2024-10-21 12:20:30|6170|6164|6170|6164|6170|6164|6169.5|6163.5|2
1729513240000|2024-10-21 12:20:40|||||||||1
1729513250000|2024-10-21 12:20:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|4
1729513260000|2024-10-21 12:21:00|||||||||5
1729513270000|2024-10-21 12:21:10|6168.5|6162.5|6169|6163|6169|6163|6168.5|6162.5|13
1729513280000|2024-10-21 12:21:20|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|4
1729513290000|2024-10-21 12:21:30|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|2
1729513300000|2024-10-21 12:21:40|6172|6166|6170.5|6164.5|6172|6166|6170.5|6164.5|2
1729513320000|2024-10-21 12:22:00|||||||||10
1729513330000|2024-10-21 12:22:10|||||||||2
1729513340000|2024-10-21 12:22:20|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|3
1729513350000|2024-10-21 12:22:30|6171.5|6165.5|6171.5|6165.5|6172|6166|6171.5|6165.5|4
1729513360000|2024-10-21 12:22:40|6171|6165|6172|6166|6172|6166|6171|6165|3
1729513370000|2024-10-21 12:22:50|6172.5|6166.5|6174.5|6168.5|6174.5|6168.5|6172|6166|7
1729513380000|2024-10-21 12:23:00|6176.5|6170.5|6174.5|6168.5|6176.5|6170.5|6174.5|6168.5|9
1729513390000|2024-10-21 12:23:10|6175|6169|6172.5|6166.5|6175|6169|6172.5|6166.5|10
1729513400000|2024-10-21 12:23:20|6171|6165|6170|6164|6171|6165|6170|6164|1
1729513410000|2024-10-21 12:23:30|6170.5|6164.5|6170.5|6164.5|6171|6165|6170.5|6164.5|5
1729513420000|2024-10-21 12:23:40|6170|6164|6170|6164|6170|6164|6170|6164|0
1729513430000|2024-10-21 12:23:50|||||||||1
1729513440000|2024-10-21 12:24:00|6171|6165|6171|6165|6171|6165|6171|6165|2
1729513450000|2024-10-21 12:24:10|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729513460000|2024-10-21 12:24:20|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|2
1729513470000|2024-10-21 12:24:30|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|4
1729513480000|2024-10-21 12:24:40|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|2
1729513490000|2024-10-21 12:24:50|6169|6163|6170.5|6164.5|6171|6165|6169|6163|4
1729513500000|2024-10-21 12:25:00|6171|6165|6170|6164|6171.5|6165.5|6170|6164|5
1729513510000|2024-10-21 12:25:10|6169.5|6163.5|6171|6165|6171|6165|6169.5|6163.5|5
1729513520000|2024-10-21 12:25:20|6170.5|6164.5|6169.5|6163.5|6171.5|6165.5|6169.5|6163.5|7
1729513530000|2024-10-21 12:25:30|6170|6164|6170|6164|6170|6164|6170|6164|4
1729513540000|2024-10-21 12:25:40|6170.5|6164.5|6171|6165|6171|6165|6170|6164|1
1729513550000|2024-10-21 12:25:50|||||||||1
1729513560000|2024-10-21 12:26:00|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1729513570000|2024-10-21 12:26:10|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|254
1729513580000|2024-10-21 12:26:20|6170|6164|6171|6165|6171|6165|6170|6164|8
1729513590000|2024-10-21 12:26:30|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|22
1729513600000|2024-10-21 12:26:40|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|4
1729513610000|2024-10-21 12:26:50|||||||||3
1729513620000|2024-10-21 12:27:00|6170|6164|6170|6164|6170|6164|6170|6164|2
1729513630000|2024-10-21 12:27:10|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|7
1729513640000|2024-10-21 12:27:20|||||||||2
1729513650000|2024-10-21 12:27:30|6169|6163|6169|6163|6169|6163|6169|6163|10
1729513660000|2024-10-21 12:27:40|6168.5|6162.5|6169.5|6163.5|6170.5|6164.5|6168.5|6162.5|6
1729513670000|2024-10-21 12:27:50|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|0
1729513680000|2024-10-21 12:28:00|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|1
1729513690000|2024-10-21 12:28:10|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|2
1729513700000|2024-10-21 12:28:20|6169|6163|6169|6163|6169|6163|6169|6163|5
1729513710000|2024-10-21 12:28:30|6168.5|6162.5|6169.5|6163.5|6169.5|6163.5|6168.5|6162.5|2
1729513720000|2024-10-21 12:28:40|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|1
1729513730000|2024-10-21 12:28:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|2
1729513740000|2024-10-21 12:29:00|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|1
1729513750000|2024-10-21 12:29:10|||||||||3
1729513760000|2024-10-21 12:29:20|||||||||15
1729513780000|2024-10-21 12:29:40|6169|6163|6172.5|6166.5|6172.5|6166.5|6169|6163|19
1729513790000|2024-10-21 12:29:50|||||||||1
1729513800000|2024-10-21 12:30:00|6172|6166|6171.5|6165.5|6172|6166|6171.5|6165.5|5
1729513810000|2024-10-21 12:30:10|6171|6165|6169.5|6163.5|6171|6165|6169.5|6163.5|2
1729513820000|2024-10-21 12:30:20|6169|6163|6170|6164|6170|6164|6169|6163|2
1729513830000|2024-10-21 12:30:30|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1729513840000|2024-10-21 12:30:40|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|1
1729513850000|2024-10-21 12:30:50|6169.5|6163.5|6171|6165|6171|6165|6169.5|6163.5|7
1729513860000|2024-10-21 12:31:00|6170|6164|6170|6164|6170|6164|6170|6164|0
1729513870000|2024-10-21 12:31:10|6169.5|6163.5|6170.5|6164.5|6170.5|6164.5|6169.5|6163.5|4
1729513880000|2024-10-21 12:31:20|||||||||2
1729513890000|2024-10-21 12:31:30|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|6
1729513900000|2024-10-21 12:31:40|6172|6166|6171|6165|6172|6166|6171|6165|1
1729513910000|2024-10-21 12:31:50|6173|6167|6173|6167|6173|6167|6173|6167|3
1729513930000|2024-10-21 12:32:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|3
1729513940000|2024-10-21 12:32:20|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1729513950000|2024-10-21 12:32:30|6176|6170|6176|6170|6176|6170|6176|6170|1
1729513960000|2024-10-21 12:32:40|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729513970000|2024-10-21 12:32:50|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|1
1729513980000|2024-10-21 12:33:00|6175.5|6169.5|6177|6171|6178|6172|6175.5|6169.5|5
1729513990000|2024-10-21 12:33:10|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|2
1729514000000|2024-10-21 12:33:20|||||||||1
1729514020000|2024-10-21 12:33:40|6177|6171|6173|6167|6177|6171|6173|6167|6
1729514030000|2024-10-21 12:33:50|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|1
1729514040000|2024-10-21 12:34:00|6172|6166|6174|6168|6174.5|6168.5|6172|6166|11
1729514050000|2024-10-21 12:34:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|1
1729514070000|2024-10-21 12:34:30|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|1
1729514080000|2024-10-21 12:34:40|6174|6168|6174|6168|6174|6168|6174|6168|5
1729514090000|2024-10-21 12:34:50|6175|6169|6176.5|6170.5|6176.5|6170.5|6175|6169|14
1729514100000|2024-10-21 12:35:00|6173|6167|6173|6167|6173|6167|6173|6167|8
1729514110000|2024-10-21 12:35:10|6173.5|6167.5|6174|6168|6174|6168|6173.5|6167.5|3
1729514120000|2024-10-21 12:35:20|6174.5|6168.5|6176|6170|6176|6170|6174.5|6168.5|2
1729514130000|2024-10-21 12:35:30|6175.5|6169.5|6173.5|6167.5|6175.5|6169.5|6173.5|6167.5|2
1729514140000|2024-10-21 12:35:40|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|13
1729514150000|2024-10-21 12:35:50|6171|6165|6172.5|6166.5|6172.5|6166.5|6171|6165|19
1729514160000|2024-10-21 12:36:00|6171.5|6165.5|6174.5|6168.5|6174.5|6168.5|6171.5|6165.5|11
1729514170000|2024-10-21 12:36:10|6175|6169|6175|6169|6175.5|6169.5|6175|6169|2
1729514180000|2024-10-21 12:36:20|6177.5|6171.5|6177|6171|6177.5|6171.5|6176|6170|3
1729514190000|2024-10-21 12:36:30|6176|6170|6175|6169|6176|6170|6175|6169|2
1729514200000|2024-10-21 12:36:40|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174|6168|1
1729514210000|2024-10-21 12:36:50|||||||||1
1729514220000|2024-10-21 12:37:00|6175|6169|6175|6169|6175|6169|6175|6169|3
1729514230000|2024-10-21 12:37:10|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1729514240000|2024-10-21 12:37:20|||||||||1
1729514250000|2024-10-21 12:37:30|6176|6170|6176|6170|6176|6170|6175.5|6169.5|2
1729514260000|2024-10-21 12:37:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1729514270000|2024-10-21 12:37:50|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|2
1729514280000|2024-10-21 12:38:00|6175|6169|6176|6170|6176|6170|6175|6169|1
1729514290000|2024-10-21 12:38:10|||||||||1
1729514300000|2024-10-21 12:38:20|6177.5|6171.5|6178|6172|6178|6172|6177|6171|2
1729514310000|2024-10-21 12:38:30|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1729514320000|2024-10-21 12:38:40|6177|6171|6177|6171|6177|6171|6177|6171|0
1729514330000|2024-10-21 12:38:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1729514340000|2024-10-21 12:39:00|6177|6171|6177|6171|6177|6171|6177|6171|0
1729514350000|2024-10-21 12:39:10|6178|6172|6177.5|6171.5|6179|6173|6177.5|6171.5|6
1729514370000|2024-10-21 12:39:30|6177|6171|6178|6172|6179|6173|6177|6171|6
1729514390000|2024-10-21 12:39:50|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|3
1729514400000|2024-10-21 12:40:00|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|1
1729514410000|2024-10-21 12:40:10|6177.5|6171.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|3
1729514420000|2024-10-21 12:40:20|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|5
1729514430000|2024-10-21 12:40:30|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|11
1729514440000|2024-10-21 12:40:40|6176|6170|6178|6172|6178|6172|6176|6170|2
1729514470000|2024-10-21 12:41:10|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1729514480000|2024-10-21 12:41:20|6176|6170|6176|6170|6176.5|6170.5|6175.5|6169.5|4
1729514490000|2024-10-21 12:41:30|6176.5|6170.5|6177|6171|6177.5|6171.5|6176.5|6170.5|1
1729514500000|2024-10-21 12:41:40|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|3
1729514510000|2024-10-21 12:41:50|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|1
1729514520000|2024-10-21 12:42:00|6177|6171|6177.5|6171.5|6177.5|6171.5|6176.5|6170.5|3
1729514530000|2024-10-21 12:42:10|||||||||4
1729514540000|2024-10-21 12:42:20|6179|6173|6181|6175|6181|6175|6179|6173|4
1729514550000|2024-10-21 12:42:30|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|0
1729514560000|2024-10-21 12:42:40|6179.5|6173.5|6181.5|6175.5|6181.5|6175.5|6179.5|6173.5|3
1729514570000|2024-10-21 12:42:50|6181|6175|6181|6175|6181|6175|6180.5|6174.5|0
1729514590000|2024-10-21 12:43:10|6181.5|6175.5|6184|6178|6184.5|6178.5|6181.5|6175.5|13
1729514600000|2024-10-21 12:43:20|6183.5|6177.5|6182.5|6176.5|6184|6178|6182.5|6176.5|1
1729514610000|2024-10-21 12:43:30|6180.5|6174.5|6179.5|6173.5|6181|6175|6179.5|6173.5|5
1729514620000|2024-10-21 12:43:40|6179|6173|6179|6173|6179|6173|6179|6173|7
1729514630000|2024-10-21 12:43:50|||||||||2
1729514640000|2024-10-21 12:44:00|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179.5|6173.5|0
1729514650000|2024-10-21 12:44:10|6180|6174|6180|6174|6180|6174|6180|6174|1
1729514660000|2024-10-21 12:44:20|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|0
1729514670000|2024-10-21 12:44:30|6180|6174|6179|6173|6180|6174|6179|6173|2
1729514680000|2024-10-21 12:44:40|||||||||1
1729514690000|2024-10-21 12:44:50|6178|6172|6178|6172|6178.5|6172.5|6178|6172|3
1729514700000|2024-10-21 12:45:00|6176.5|6170.5|6177|6171|6177|6171|6176|6170|6
1729514710000|2024-10-21 12:45:10|6176.5|6170.5|6176.5|6170.5|6177|6171|6176|6170|1
1729514720000|2024-10-21 12:45:20|6176|6170|6176|6170|6176|6170|6176|6170|0
1729514730000|2024-10-21 12:45:30|||||||||3
1729514740000|2024-10-21 12:45:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|5
1729514750000|2024-10-21 12:45:50|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|11
1729514760000|2024-10-21 12:46:00|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1729514770000|2024-10-21 12:46:10|6175|6169|6175|6169|6175|6169|6174.5|6168.5|5
1729514780000|2024-10-21 12:46:20|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729514790000|2024-10-21 12:46:30|||||||||4
1729514800000|2024-10-21 12:46:40|6175|6169|6174|6168|6175|6169|6174|6168|17
1729514810000|2024-10-21 12:46:50|6173.5|6167.5|6173|6167|6173.5|6167.5|6171.5|6165.5|11
1729514820000|2024-10-21 12:47:00|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173|6167|1
1729514830000|2024-10-21 12:47:10|6174|6168|6173|6167|6174|6168|6173|6167|3
1729514840000|2024-10-21 12:47:20|6174|6168|6174|6168|6174|6168|6174|6168|1
1729514850000|2024-10-21 12:47:30|6173.5|6167.5|6173|6167|6174|6168|6173|6167|3
1729514860000|2024-10-21 12:47:40|6173.5|6167.5|6174|6168|6174|6168|6172.5|6166.5|2
1729514870000|2024-10-21 12:47:50|||||||||1
1729514890000|2024-10-21 12:48:10|||||||||1
1729514900000|2024-10-21 12:48:20|6173.5|6167.5|6172|6166|6173.5|6167.5|6172|6166|5
1729514920000|2024-10-21 12:48:40|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|0
1729514930000|2024-10-21 12:48:50|6171|6165|6171|6165|6171|6165|6171|6165|5
1729514940000|2024-10-21 12:49:00|6171.5|6165.5|6171.5|6165.5|6173|6167|6171.5|6165.5|11
1729514960000|2024-10-21 12:49:20|6171|6165|6171|6165|6171|6165|6171|6165|1
1729514970000|2024-10-21 12:49:30|6172|6166|6172|6166|6172|6166|6172|6166|1
1729514980000|2024-10-21 12:49:40|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|4
1729514990000|2024-10-21 12:49:50|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|4
1729515000000|2024-10-21 12:50:00|||||||||3
1729515010000|2024-10-21 12:50:10|6173|6167|6173|6167|6173|6167|6173|6167|3
1729515020000|2024-10-21 12:50:20|6173.5|6167.5|6172|6166|6173.5|6167.5|6172|6166|3
1729515030000|2024-10-21 12:50:30|6172.5|6166.5|6170.5|6164.5|6172.5|6166.5|6170.5|6164.5|2
1729515040000|2024-10-21 12:50:40|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|2
1729515050000|2024-10-21 12:50:50|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|1
1729515060000|2024-10-21 12:51:00|6173|6167|6173.5|6167.5|6173.5|6167.5|6173|6167|6
1729515070000|2024-10-21 12:51:10|6173|6167|6172.5|6166.5|6173|6167|6172.5|6166.5|0
1729515080000|2024-10-21 12:51:20|6172|6166|6172|6166|6172|6166|6172|6166|1
1729515090000|2024-10-21 12:51:30|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|1
1729515100000|2024-10-21 12:51:40|6172.5|6166.5|6173.5|6167.5|6173.5|6167.5|6172|6166|4
1729515110000|2024-10-21 12:51:50|6173|6167|6171.5|6165.5|6173|6167|6171|6165|3
1729515120000|2024-10-21 12:52:00|6171|6165|6171|6165|6171|6165|6170.5|6164.5|1
1729515130000|2024-10-21 12:52:10|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729515140000|2024-10-21 12:52:20|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|6
1729515150000|2024-10-21 12:52:30|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|4
1729515160000|2024-10-21 12:52:40|6171|6165|6169.5|6163.5|6171|6165|6169.5|6163.5|1
1729515170000|2024-10-21 12:52:50|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|5
1729515180000|2024-10-21 12:53:00|6165|6159|6165|6159|6165|6159|6165|6159|23
1729515200000|2024-10-21 12:53:20|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|6
1729515210000|2024-10-21 12:53:30|6164.5|6158.5|6164.5|6158.5|6165|6159|6164.5|6158.5|1
1729515220000|2024-10-21 12:53:40|6164|6158|6165.5|6159.5|6165.5|6159.5|6164|6158|4
1729515230000|2024-10-21 12:53:50|6165|6159|6164.5|6158.5|6165|6159|6164.5|6158.5|3
1729515240000|2024-10-21 12:54:00|6166.5|6160.5|6164.5|6158.5|6166.5|6160.5|6164|6158|5
1729515250000|2024-10-21 12:54:10|6164|6158|6164|6158|6164|6158|6164|6158|1
1729515260000|2024-10-21 12:54:20|6165.5|6159.5|6164|6158|6166.5|6160.5|6163.5|6157.5|9
1729515270000|2024-10-21 12:54:30|6160|6154|6160|6154|6160|6154|6160|6154|1
1729515280000|2024-10-21 12:54:40|6159.5|6153.5|6161|6155|6161|6155|6159.5|6153.5|2
1729515290000|2024-10-21 12:54:50|6161.5|6155.5|6162.5|6156.5|6163|6157|6161.5|6155.5|5
1729515300000|2024-10-21 12:55:00|6163.5|6157.5|6164|6158|6164|6158|6163.5|6157.5|2
1729515310000|2024-10-21 12:55:10|6164.5|6158.5|6163.5|6157.5|6164.5|6158.5|6162|6156|3
1729515320000|2024-10-21 12:55:20|6164.5|6158.5|6164.5|6158.5|6165|6159|6164.5|6158.5|4
1729515330000|2024-10-21 12:55:30|6164|6158|6164|6158|6164|6158|6163.5|6157.5|14
1729515340000|2024-10-21 12:55:40|6163.5|6157.5|6166.5|6160.5|6167|6161|6163.5|6157.5|32
1729515350000|2024-10-21 12:55:50|6167.5|6161.5|6167|6161|6167.5|6161.5|6167|6161|5
1729515360000|2024-10-21 12:56:00|6166.5|6160.5|6168.5|6162.5|6168.5|6162.5|6166.5|6160.5|12
1729515370000|2024-10-21 12:56:10|6169.5|6163.5|6170.5|6164.5|6170.5|6164.5|6169|6163|3
1729515380000|2024-10-21 12:56:20|6171|6165|6170.5|6164.5|6171.5|6165.5|6170|6164|3
1729515390000|2024-10-21 12:56:30|6171|6165|6170|6164|6171|6165|6170|6164|0
1729515400000|2024-10-21 12:56:40|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|1
1729515410000|2024-10-21 12:56:50|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|4
1729515420000|2024-10-21 12:57:00|6170|6164|6169.5|6163.5|6170.5|6164.5|6169.5|6163.5|1
1729515430000|2024-10-21 12:57:10|6168.5|6162.5|6167.5|6161.5|6168.5|6162.5|6167.5|6161.5|6
1729515440000|2024-10-21 12:57:20|6168|6162|6167|6161|6168|6162|6166|6160|5
1729515450000|2024-10-21 12:57:30|6166|6160|6166.5|6160.5|6166.5|6160.5|6166|6160|0
1729515460000|2024-10-21 12:57:40|6166|6160|6166.5|6160.5|6166.5|6160.5|6165.5|6159.5|1
1729515470000|2024-10-21 12:57:50|6165.5|6159.5|6165.5|6159.5|6166.5|6160.5|6165.5|6159.5|4
1729515480000|2024-10-21 12:58:00|6165|6159|6165.5|6159.5|6168|6162|6164.5|6158.5|25
1729515490000|2024-10-21 12:58:10|6167|6161|6167.5|6161.5|6168|6162|6167|6161|1
1729515500000|2024-10-21 12:58:20|6167|6161|6167.5|6161.5|6167.5|6161.5|6166.5|6160.5|1
1729515510000|2024-10-21 12:58:30|6168|6162|6169|6163|6169|6163|6167.5|6161.5|5
1729515520000|2024-10-21 12:58:40|6169.5|6163.5|6171|6165|6171|6165|6169.5|6163.5|2
1729515540000|2024-10-21 12:59:00|6173.5|6167.5|6175|6169|6175|6169|6173.5|6167.5|2
1729515550000|2024-10-21 12:59:10|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6171|6165|9
1729515560000|2024-10-21 12:59:20|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|4
1729515570000|2024-10-21 12:59:30|6172.5|6166.5|6173.5|6167.5|6173.5|6167.5|6172.5|6166.5|5
1729515580000|2024-10-21 12:59:40|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6
1729515590000|2024-10-21 12:59:50|6170.5|6164.5|6169.5|6163.5|6171.5|6165.5|6169|6163|1
1729515600000|2024-10-21 13:00:00|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|1
1729515610000|2024-10-21 13:00:10|6171.5|6165.5|6172|6166|6172.5|6166.5|6171.5|6165.5|4
1729515620000|2024-10-21 13:00:20|6171|6165|6169.5|6163.5|6171|6165|6169.5|6163.5|2
1729515630000|2024-10-21 13:00:30|6169|6163|6165.5|6159.5|6169|6163|6165.5|6159.5|3
1729515640000|2024-10-21 13:00:40|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|5
1729515650000|2024-10-21 13:00:50|6166.5|6160.5|6165.5|6159.5|6166.5|6160.5|6165.5|6159.5|3
1729515660000|2024-10-21 13:01:00|6166|6160|6169|6163|6169|6163|6166|6160|3
1729515670000|2024-10-21 13:01:10|6168.5|6162.5|6167.5|6161.5|6168.5|6162.5|6167.5|6161.5|14
1729515680000|2024-10-21 13:01:20|6168|6162|6168.5|6162.5|6168.5|6162.5|6167.5|6161.5|1
1729515690000|2024-10-21 13:01:30|6167.5|6161.5|6169.5|6163.5|6170.5|6164.5|6167.5|6161.5|9
1729515700000|2024-10-21 13:01:40|6170|6164|6169.5|6163.5|6170|6164|6169|6163|9
1729515710000|2024-10-21 13:01:50|6169|6163|6169|6163|6169|6163|6168.5|6162.5|3
1729515720000|2024-10-21 13:02:00|6168.5|6162.5|6168.5|6162.5|6169|6163|6168.5|6162.5|7
1729515730000|2024-10-21 13:02:10|||||||||7
1729515740000|2024-10-21 13:02:20|||||||||13
1729515750000|2024-10-21 13:02:30|||||||||3
1729515760000|2024-10-21 13:02:40|||||||||1
1729515770000|2024-10-21 13:02:50|6166|6160|6168.5|6162.5|6168.5|6162.5|6166|6160|15
1729515780000|2024-10-21 13:03:00|6167|6161|6168.5|6162.5|6168.5|6162.5|6167|6161|6
1729515790000|2024-10-21 13:03:10|6165|6159|6164.5|6158.5|6165|6159|6164.5|6158.5|6
1729515800000|2024-10-21 13:03:20|6165|6159|6165|6159|6165|6159|6164.5|6158.5|1
1729515810000|2024-10-21 13:03:30|6164.5|6158.5|6165|6159|6165.5|6159.5|6164.5|6158.5|2
1729515820000|2024-10-21 13:03:40|6166.5|6160.5|6165.5|6159.5|6166.5|6160.5|6165.5|6159.5|3
1729515830000|2024-10-21 13:03:50|6165|6159|6164.5|6158.5|6165|6159|6164|6158|0
1729515840000|2024-10-21 13:04:00|6159.5|6153.5|6159|6153|6159.5|6153.5|6158.5|6152.5|61
1729515850000|2024-10-21 13:04:10|6158.5|6152.5|6158|6152|6158.5|6152.5|6158|6152|4
1729515860000|2024-10-21 13:04:20|6158.5|6152.5|6159.5|6153.5|6160|6154|6158.5|6152.5|1
1729515870000|2024-10-21 13:04:30|6159|6153|6158|6152|6159|6153|6158|6152|2
1729515880000|2024-10-21 13:04:40|6157.5|6151.5|6157|6151|6157.5|6151.5|6157|6151|2
1729515890000|2024-10-21 13:04:50|6156.5|6150.5|6154.5|6148.5|6156.5|6150.5|6154.5|6148.5|19
1729515900000|2024-10-21 13:05:00|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|8
1729515910000|2024-10-21 13:05:10|6154|6148|6155|6149|6155|6149|6153.5|6147.5|12
1729515920000|2024-10-21 13:05:20|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|7
1729515930000|2024-10-21 13:05:30|6155|6149|6155|6149|6155.5|6149.5|6154.5|6148.5|4
1729515940000|2024-10-21 13:05:40|6157|6151|6157.5|6151.5|6157.5|6151.5|6156.5|6150.5|7
1729515950000|2024-10-21 13:05:50|6157|6151|6156|6150|6157|6151|6156|6150|5
1729515960000|2024-10-21 13:06:00|6155|6149|6154|6148|6155|6149|6154|6148|31
1729515970000|2024-10-21 13:06:10|6155|6149|6155|6149|6155|6149|6155|6149|1
1729515990000|2024-10-21 13:06:30|6154.5|6148.5|6154|6148|6154.5|6148.5|6153.5|6147.5|3
1729516000000|2024-10-21 13:06:40|6153.5|6147.5|6150|6144|6153.5|6147.5|6150|6144|32
1729516010000|2024-10-21 13:06:50|6149.5|6143.5|6149.5|6143.5|6150|6144|6149.5|6143.5|2
1729516020000|2024-10-21 13:07:00|6150|6144|6154|6148|6154|6148|6149.5|6143.5|19
1729516030000|2024-10-21 13:07:10|6153.5|6147.5|6152|6146|6154.5|6148.5|6152|6146|2
1729516040000|2024-10-21 13:07:20|6152.5|6146.5|6151|6145|6152.5|6146.5|6151|6145|2
1729516050000|2024-10-21 13:07:30|6150.5|6144.5|6150|6144|6150.5|6144.5|6150|6144|30
1729516060000|2024-10-21 13:07:40|6151|6145|6149.5|6143.5|6151|6145|6149.5|6143.5|10
1729516070000|2024-10-21 13:07:50|6148.5|6142.5|6144|6138|6148.5|6142.5|6144|6138|49
1729516080000|2024-10-21 13:08:00|6142|6136|6143|6137|6144|6138|6142|6136|8
1729516090000|2024-10-21 13:08:10|6142|6136|6140|6134|6143|6137|6139.5|6133.5|10
1729516100000|2024-10-21 13:08:20|6143.5|6137.5|6142|6136|6143.5|6137.5|6142|6136|3
1729516110000|2024-10-21 13:08:30|6143|6137|6145|6139|6145.5|6139.5|6143|6137|8
1729516120000|2024-10-21 13:08:40|6145.5|6139.5|6144|6138|6145.5|6139.5|6144|6138|12
1729516130000|2024-10-21 13:08:50|6146.5|6140.5|6147|6141|6147|6141|6146.5|6140.5|2
1729516140000|2024-10-21 13:09:00|6149.5|6143.5|6154|6148|6154|6148|6149.5|6143.5|4
1729516150000|2024-10-21 13:09:10|6153.5|6147.5|6152.5|6146.5|6154.5|6148.5|6151.5|6145.5|4
1729516160000|2024-10-21 13:09:20|6152|6146|6152.5|6146.5|6152.5|6146.5|6151.5|6145.5|5
1729516170000|2024-10-21 13:09:30|6153.5|6147.5|6151|6145|6153.5|6147.5|6150|6144|19
1729516180000|2024-10-21 13:09:40|6150|6144|6150|6144|6150|6144|6150|6144|0
1729516190000|2024-10-21 13:09:50|||||||||2
1729516200000|2024-10-21 13:10:00|6151|6145|6152.5|6146.5|6153|6147|6151|6145|5
1729516210000|2024-10-21 13:10:10|6152|6146|6150.5|6144.5|6152.5|6146.5|6150.5|6144.5|11
1729516220000|2024-10-21 13:10:20|6151|6145|6152.5|6146.5|6152.5|6146.5|6151|6145|2
1729516230000|2024-10-21 13:10:30|6153|6147|6152.5|6146.5|6153|6147|6152.5|6146.5|1
1729516240000|2024-10-21 13:10:40|6152|6146|6151.5|6145.5|6152|6146|6151.5|6145.5|12
1729516250000|2024-10-21 13:10:50|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|2
1729516260000|2024-10-21 13:11:00|6154|6148|6154|6148|6154|6148|6154|6148|1
1729516270000|2024-10-21 13:11:10|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|49
1729516280000|2024-10-21 13:11:20|6152|6146|6152|6146|6152|6146|6152|6146|0
1729516290000|2024-10-21 13:11:30|6151.5|6145.5|6150.5|6144.5|6151.5|6145.5|6150.5|6144.5|1
1729516300000|2024-10-21 13:11:40|6150|6144|6150.5|6144.5|6151|6145|6150|6144|4
1729516310000|2024-10-21 13:11:50|6150|6144|6150.5|6144.5|6151|6145|6150|6144|19
1729516320000|2024-10-21 13:12:00|6150|6144|6150|6144|6150|6144|6150|6144|0
1729516330000|2024-10-21 13:12:10|6151.5|6145.5|6151.5|6145.5|6151.5|6145.5|6151.5|6145.5|3
1729516340000|2024-10-21 13:12:20|6151|6145|6151.5|6145.5|6151.5|6145.5|6151|6145|2
1729516350000|2024-10-21 13:12:30|6151|6145|6151.5|6145.5|6152|6146|6151|6145|2
1729516360000|2024-10-21 13:12:40|6152|6146|6152|6146|6152|6146|6152|6146|1
1729516370000|2024-10-21 13:12:50|6153|6147|6157|6151|6157.5|6151.5|6153|6147|15
1729516380000|2024-10-21 13:13:00|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|3
1729516390000|2024-10-21 13:13:10|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|0
1729516400000|2024-10-21 13:13:20|6159|6153|6159|6153|6159|6153|6159|6153|2
1729516410000|2024-10-21 13:13:30|6158.5|6152.5|6158|6152|6158.5|6152.5|6158|6152|4
1729516420000|2024-10-21 13:13:40|6157.5|6151.5|6155|6149|6157.5|6151.5|6155|6149|1
1729516430000|2024-10-21 13:13:50|6156.5|6150.5|6156|6150|6156.5|6150.5|6156|6150|1
1729516440000|2024-10-21 13:14:00|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|4
1729516450000|2024-10-21 13:14:10|||||||||1
1729516460000|2024-10-21 13:14:20|6156.5|6150.5|6157|6151|6158|6152|6156.5|6150.5|10
1729516470000|2024-10-21 13:14:30|6156.5|6150.5|6156.5|6150.5|6157|6151|6156|6150|0
1729516480000|2024-10-21 13:14:40|6156|6150|6159|6153|6159|6153|6156|6150|11
1729516490000|2024-10-21 13:14:50|6158.5|6152.5|6158.5|6152.5|6159|6153|6158.5|6152.5|4
1729516500000|2024-10-21 13:15:00|6158|6152|6157|6151|6158.5|6152.5|6157|6151|3
1729516510000|2024-10-21 13:15:10|6157.5|6151.5|6155|6149|6157.5|6151.5|6155|6149|29
1729516520000|2024-10-21 13:15:20|6154.5|6148.5|6153.5|6147.5|6154.5|6148.5|6153.5|6147.5|13
1729516530000|2024-10-21 13:15:30|6152.5|6146.5|6151.5|6145.5|6152.5|6146.5|6151|6145|18
1729516540000|2024-10-21 13:15:40|6151|6145|6151|6145|6151|6145|6150.5|6144.5|2
1729516550000|2024-10-21 13:15:50|6150.5|6144.5|6151|6145|6151.5|6145.5|6150|6144|95
1729516560000|2024-10-21 13:16:00|6151.5|6145.5|6149|6143|6151.5|6145.5|6149|6143|9
1729516570000|2024-10-21 13:16:10|6148.5|6142.5|6146|6140|6148.5|6142.5|6146|6140|2
1729516580000|2024-10-21 13:16:20|6145.5|6139.5|6147|6141|6148|6142|6145.5|6139.5|13
1729516590000|2024-10-21 13:16:30|||||||||3
1729516600000|2024-10-21 13:16:40|6146.5|6140.5|6148.5|6142.5|6149|6143|6146.5|6140.5|3
1729516610000|2024-10-21 13:16:50|6150.5|6144.5|6149.5|6143.5|6150.5|6144.5|6149.5|6143.5|1
1729516620000|2024-10-21 13:17:00|6150|6144|6155.5|6149.5|6155.5|6149.5|6150|6144|8
1729516630000|2024-10-21 13:17:10|6154.5|6148.5|6153.5|6147.5|6154.5|6148.5|6153.5|6147.5|1
1729516640000|2024-10-21 13:17:20|6154.5|6148.5|6154.5|6148.5|6154.5|6148.5|6154.5|6148.5|5
1729516650000|2024-10-21 13:17:30|6155|6149|6154.5|6148.5|6155|6149|6153.5|6147.5|3
1729516660000|2024-10-21 13:17:40|6155|6149|6155|6149|6155.5|6149.5|6154.5|6148.5|1
1729516670000|2024-10-21 13:17:50|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|1
1729516680000|2024-10-21 13:18:00|6158|6152|6157.5|6151.5|6158|6152|6157.5|6151.5|0
1729516690000|2024-10-21 13:18:10|6156.5|6150.5|6156|6150|6157|6151|6155.5|6149.5|1
1729516700000|2024-10-21 13:18:20|6157|6151|6156|6150|6157.5|6151.5|6156|6150|2
1729516710000|2024-10-21 13:18:30|6157|6151|6155.5|6149.5|6157|6151|6155.5|6149.5|1
1729516720000|2024-10-21 13:18:40|6154.5|6148.5|6155|6149|6155|6149|6154|6148|0
1729516730000|2024-10-21 13:18:50|6154.5|6148.5|6154|6148|6154.5|6148.5|6153.5|6147.5|1
1729516740000|2024-10-21 13:19:00|6153.5|6147.5|6154|6148|6154|6148|6153.5|6147.5|0
1729516750000|2024-10-21 13:19:10|6156|6150|6156.5|6150.5|6157.5|6151.5|6156|6150|2
1729516760000|2024-10-21 13:19:20|6157|6151|6156.5|6150.5|6157|6151|6156.5|6150.5|5
1729516770000|2024-10-21 13:19:30|6156|6150|6154|6148|6156|6150|6153.5|6147.5|2
1729516790000|2024-10-21 13:19:50|6153.5|6147.5|6152|6146|6154|6148|6152|6146|6
1729516800000|2024-10-21 13:20:00|6152.5|6146.5|6151|6145|6153|6147|6151|6145|1
1729516810000|2024-10-21 13:20:10|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|2
1729516820000|2024-10-21 13:20:20|6151|6145|6149.5|6143.5|6151|6145|6149.5|6143.5|2
1729516830000|2024-10-21 13:20:30|6152|6146|6152|6146|6152|6146|6152|6146|1
1729516840000|2024-10-21 13:20:40|6153.5|6147.5|6154|6148|6154|6148|6153.5|6147.5|1
1729516850000|2024-10-21 13:20:50|||||||||1
1729516860000|2024-10-21 13:21:00|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153|6147|2
1729516870000|2024-10-21 13:21:10|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1729516880000|2024-10-21 13:21:20|6154.5|6148.5|6155|6149|6155|6149|6154.5|6148.5|1
1729516890000|2024-10-21 13:21:30|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1729516900000|2024-10-21 13:21:40|6158|6152|6157.5|6151.5|6158|6152|6157|6151|3
1729516910000|2024-10-21 13:21:50|6157|6151|6155.5|6149.5|6158|6152|6155.5|6149.5|6
1729516920000|2024-10-21 13:22:00|6156|6150|6156|6150|6156|6150|6156|6150|3
1729516930000|2024-10-21 13:22:10|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|3
1729516940000|2024-10-21 13:22:20|6158|6152|6159|6153|6159|6153|6158|6152|3
1729516950000|2024-10-21 13:22:30|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|0
1729516960000|2024-10-21 13:22:40|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|1
1729516970000|2024-10-21 13:22:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|3
1729516980000|2024-10-21 13:23:00|6164.5|6158.5|6162.5|6156.5|6164.5|6158.5|6162.5|6156.5|4
1729516990000|2024-10-21 13:23:10|6161.5|6155.5|6161.5|6155.5|6163.5|6157.5|6161.5|6155.5|2
1729517000000|2024-10-21 13:23:20|6161|6155|6159.5|6153.5|6161|6155|6159.5|6153.5|5
1729517010000|2024-10-21 13:23:30|6160|6154|6159.5|6153.5|6160|6154|6159.5|6153.5|0
1729517030000|2024-10-21 13:23:50|6159|6153|6159|6153|6159|6153|6159|6153|1
1729517040000|2024-10-21 13:24:00|6158.5|6152.5|6159|6153|6159|6153|6158.5|6152.5|2
1729517050000|2024-10-21 13:24:10|6158.5|6152.5|6159|6153|6159|6153|6158.5|6152.5|8
1729517060000|2024-10-21 13:24:20|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|4
1729517070000|2024-10-21 13:24:30|6160|6154|6161.5|6155.5|6161.5|6155.5|6160|6154|2
1729517080000|2024-10-21 13:24:40|6159.5|6153.5|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|1
1729517090000|2024-10-21 13:24:50|6160|6154|6159.5|6153.5|6160.5|6154.5|6159|6153|6
1729517100000|2024-10-21 13:25:00|6160.5|6154.5|6160|6154|6160.5|6154.5|6160|6154|4
1729517110000|2024-10-21 13:25:10|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|2
1729517120000|2024-10-21 13:25:20|6160|6154|6161|6155|6162|6156|6160|6154|1
1729517130000|2024-10-21 13:25:30|6160.5|6154.5|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|1
1729517150000|2024-10-21 13:25:50|||||||||1
1729517160000|2024-10-21 13:26:00|6160.5|6154.5|6162.5|6156.5|6162.5|6156.5|6160.5|6154.5|6
1729517170000|2024-10-21 13:26:10|6162|6156|6159.5|6153.5|6162|6156|6159.5|6153.5|2
1729517180000|2024-10-21 13:26:20|6159|6153|6158|6152|6159.5|6153.5|6158|6152|2
1729517190000|2024-10-21 13:26:30|6156.5|6150.5|6156.5|6150.5|6157.5|6151.5|6156.5|6150.5|2
1729517200000|2024-10-21 13:26:40|6157.5|6151.5|6155.5|6149.5|6157.5|6151.5|6155.5|6149.5|0
1729517210000|2024-10-21 13:26:50|6155|6149|6155|6149|6155|6149|6155|6149|1
1729517220000|2024-10-21 13:27:00|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|3
1729517230000|2024-10-21 13:27:10|6157|6151|6157|6151|6157|6151|6157|6151|182
1729517240000|2024-10-21 13:27:20|6156.5|6150.5|6159|6153|6159|6153|6156.5|6150.5|1
1729517250000|2024-10-21 13:27:30|6158.5|6152.5|6161.5|6155.5|6161.5|6155.5|6158.5|6152.5|2
1729517260000|2024-10-21 13:27:40|6162|6156|6159.5|6153.5|6162.5|6156.5|6159.5|6153.5|0
1729517270000|2024-10-21 13:27:50|6159|6153|6157.5|6151.5|6159|6153|6157|6151|1
1729517290000|2024-10-21 13:28:10|6157|6151|6159|6153|6159|6153|6155.5|6149.5|14
1729517300000|2024-10-21 13:28:20|6160|6154|6160|6154|6160|6154|6160|6154|0
1729517310000|2024-10-21 13:28:30|||||||||2
1729517320000|2024-10-21 13:28:40|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|9
1729517330000|2024-10-21 13:28:50|6160|6154|6159.5|6153.5|6160|6154|6159.5|6153.5|2
1729517340000|2024-10-21 13:29:00|6160|6154|6160|6154|6160|6154|6160|6154|19
1729517350000|2024-10-21 13:29:10|||||||||10
1729517360000|2024-10-21 13:29:20|6159.5|6153.5|6161|6155|6161|6155|6159.5|6153.5|1
1729517370000|2024-10-21 13:29:30|6161.5|6155.5|6160.5|6154.5|6161.5|6155.5|6160.5|6154.5|0
1729517380000|2024-10-21 13:29:40|6160|6154|6158.5|6152.5|6160|6154|6158.5|6152.5|3
1729517390000|2024-10-21 13:29:50|6158|6152|6159|6153|6159|6153|6158|6152|1
1729517400000|2024-10-21 13:30:00|6158.5|6152.5|6158|6152|6158.5|6152.5|6157.5|6151.5|1
1729517410000|2024-10-21 13:30:10|6158.5|6152.5|6155.5|6149.5|6158.5|6152.5|6155.5|6149.5|6
1729517420000|2024-10-21 13:30:20|6155|6149|6152|6146|6155|6149|6151.5|6145.5|4
1729517430000|2024-10-21 13:30:30|6151.5|6145.5|6152.5|6146.5|6153.5|6147.5|6151|6145|9
1729517440000|2024-10-21 13:30:40|6152|6146|6149.5|6143.5|6152.5|6146.5|6149|6143|4
1729517450000|2024-10-21 13:30:50|6150.5|6144.5|6149.5|6143.5|6151|6145|6149|6143|0
1729517460000|2024-10-21 13:31:00|6148.5|6142.5|6149|6143|6149.5|6143.5|6148.5|6142.5|1
1729517470000|2024-10-21 13:31:10|6148.5|6142.5|6147.5|6141.5|6148.5|6142.5|6147.5|6141.5|0
1729517480000|2024-10-21 13:31:20|6148|6142|6150|6144|6150.5|6144.5|6148|6142|3
1729517490000|2024-10-21 13:31:30|6149.5|6143.5|6149.5|6143.5|6150|6144|6149.5|6143.5|4
1729517500000|2024-10-21 13:31:40|6150|6144|6152|6146|6152|6146|6149.5|6143.5|7
1729517520000|2024-10-21 13:32:00|6153.5|6147.5|6156|6150|6156.5|6150.5|6153.5|6147.5|4
1729517530000|2024-10-21 13:32:10|6156.5|6150.5|6158.5|6152.5|6158.5|6152.5|6156.5|6150.5|1
1729517540000|2024-10-21 13:32:20|6157.5|6151.5|6164.5|6158.5|6165|6159|6157.5|6151.5|8
1729517550000|2024-10-21 13:32:30|6165.5|6159.5|6164|6158|6166|6160|6164|6158|1
1729517560000|2024-10-21 13:32:40|6164.5|6158.5|6164.5|6158.5|6165|6159|6164|6158|1
1729517570000|2024-10-21 13:32:50|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|1
1729517580000|2024-10-21 13:33:00|6164|6158|6164|6158|6164|6158|6164|6158|0
1729517590000|2024-10-21 13:33:10|6162.5|6156.5|6162|6156|6162.5|6156.5|6161|6155|2
1729517600000|2024-10-21 13:33:20|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|1
1729517610000|2024-10-21 13:33:30|6161|6155|6160|6154|6161|6155|6160|6154|1
1729517620000|2024-10-21 13:33:40|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|0
1729517630000|2024-10-21 13:33:50|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|2
1729517660000|2024-10-21 13:34:20|6158|6152|6158|6152|6158|6152|6158|6152|1
1729517670000|2024-10-21 13:34:30|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158|6152|4
1729517680000|2024-10-21 13:34:40|6159.5|6153.5|6161.5|6155.5|6161.5|6155.5|6159.5|6153.5|4
1729517690000|2024-10-21 13:34:50|6161|6155|6159.5|6153.5|6161|6155|6159.5|6153.5|3
1729517700000|2024-10-21 13:35:00|6159|6153|6160.5|6154.5|6160.5|6154.5|6159|6153|2
1729517710000|2024-10-21 13:35:10|6161|6155|6164.5|6158.5|6164.5|6158.5|6161|6155|4
1729517720000|2024-10-21 13:35:20|6165.5|6159.5|6164.5|6158.5|6165.5|6159.5|6164.5|6158.5|5
1729517730000|2024-10-21 13:35:30|6165|6159|6165|6159|6165|6159|6164.5|6158.5|1
1729517740000|2024-10-21 13:35:40|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|0
1729517750000|2024-10-21 13:35:50|6163|6157|6163|6157|6163|6157|6163|6157|3
1729517760000|2024-10-21 13:36:00|6163.5|6157.5|6168|6162|6168|6162|6163.5|6157.5|6
1729517770000|2024-10-21 13:36:10|6171|6165|6171|6165|6172.5|6166.5|6171|6165|6
1729517780000|2024-10-21 13:36:20|6172.5|6166.5|6174.5|6168.5|6175|6169|6172.5|6166.5|4
1729517790000|2024-10-21 13:36:30|6175|6169|6171.5|6165.5|6175|6169|6171.5|6165.5|3
1729517800000|2024-10-21 13:36:40|6172.5|6166.5|6173|6167|6173|6167|6172|6166|1
1729517810000|2024-10-21 13:36:50|6170.5|6164.5|6168.5|6162.5|6170.5|6164.5|6168.5|6162.5|0
1729517820000|2024-10-21 13:37:00|6167|6161|6165|6159|6167|6161|6165|6159|1
1729517830000|2024-10-21 13:37:10|6164.5|6158.5|6164|6158|6164.5|6158.5|6163.5|6157.5|0
1729517840000|2024-10-21 13:37:20|6164.5|6158.5|6164|6158|6164.5|6158.5|6163|6157|4
1729517850000|2024-10-21 13:37:30|6163.5|6157.5|6164|6158|6164|6158|6163.5|6157.5|1
1729517860000|2024-10-21 13:37:40|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|3
1729517870000|2024-10-21 13:37:50|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|5
1729517880000|2024-10-21 13:38:00|6164|6158|6162|6156|6164|6158|6161.5|6155.5|8
1729517890000|2024-10-21 13:38:10|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|2
1729517900000|2024-10-21 13:38:20|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|2
1729517910000|2024-10-21 13:38:30|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|6
1729517920000|2024-10-21 13:38:40|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|1
1729517930000|2024-10-21 13:38:50|||||||||2
1729517940000|2024-10-21 13:39:00|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|11
1729517950000|2024-10-21 13:39:10|6163.5|6157.5|6164|6158|6164.5|6158.5|6163.5|6157.5|3
1729517960000|2024-10-21 13:39:20|||||||||2
1729517970000|2024-10-21 13:39:30|6163.5|6157.5|6162.5|6156.5|6163.5|6157.5|6162|6156|1
1729517980000|2024-10-21 13:39:40|6162|6156|6162.5|6156.5|6163.5|6157.5|6162|6156|4
1729517990000|2024-10-21 13:39:50|6162|6156|6162.5|6156.5|6164.5|6158.5|6162|6156|20
1729518000000|2024-10-21 13:40:00|6163|6157|6162.5|6156.5|6163|6157|6162.5|6156.5|0
1729518010000|2024-10-21 13:40:10|6163|6157|6163|6157|6163|6157|6163|6157|0
1729518020000|2024-10-21 13:40:20|6163.5|6157.5|6163|6157|6163.5|6157.5|6163|6157|3
1729518030000|2024-10-21 13:40:30|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|1
1729518040000|2024-10-21 13:40:40|6164.5|6158.5|6169|6163|6169|6163|6164.5|6158.5|7
1729518050000|2024-10-21 13:40:50|||||||||2
1729518060000|2024-10-21 13:41:00|6167|6161|6168|6162|6168|6162|6167|6161|2
1729518070000|2024-10-21 13:41:10|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|1
1729518080000|2024-10-21 13:41:20|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1729518090000|2024-10-21 13:41:30|6166|6160|6165.5|6159.5|6166|6160|6165.5|6159.5|1
1729518110000|2024-10-21 13:41:50|6164.5|6158.5|6164|6158|6164.5|6158.5|6164|6158|1
1729518120000|2024-10-21 13:42:00|6165.5|6159.5|6167|6161|6167|6161|6165|6159|2
1729518130000|2024-10-21 13:42:10|6166.5|6160.5|6165|6159|6166.5|6160.5|6165|6159|1
1729518140000|2024-10-21 13:42:20|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|0
1729518160000|2024-10-21 13:42:40|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164|6158|2
1729518170000|2024-10-21 13:42:50|6165|6159|6164|6158|6165|6159|6164|6158|2
1729518180000|2024-10-21 13:43:00|||||||||1
1729518190000|2024-10-21 13:43:10|6163.5|6157.5|6164|6158|6164|6158|6163.5|6157.5|3
1729518200000|2024-10-21 13:43:20|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|0
1729518210000|2024-10-21 13:43:30|6163|6157|6163|6157|6163|6157|6163|6157|2
1729518230000|2024-10-21 13:43:50|6164|6158|6164|6158|6164|6158|6163.5|6157.5|3
1729518240000|2024-10-21 13:44:00|6165|6159|6165|6159|6165|6159|6165|6159|3
1729518260000|2024-10-21 13:44:20|6164.5|6158.5|6166.5|6160.5|6166.5|6160.5|6164.5|6158.5|1
1729518270000|2024-10-21 13:44:30|6165.5|6159.5|6166|6160|6166|6160|6165.5|6159.5|0
1729518280000|2024-10-21 13:44:40|6165.5|6159.5|6166.5|6160.5|6166.5|6160.5|6165.5|6159.5|1
1729518290000|2024-10-21 13:44:50|6166|6160|6167|6161|6167.5|6161.5|6166|6160|3
1729518300000|2024-10-21 13:45:00|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|1
1729518310000|2024-10-21 13:45:10|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|0
1729518320000|2024-10-21 13:45:20|6165|6159|6165|6159|6165.5|6159.5|6165|6159|1
1729518350000|2024-10-21 13:45:50|6164.5|6158.5|6164|6158|6164.5|6158.5|6164|6158|1
1729518360000|2024-10-21 13:46:00|||||||||3
1729518370000|2024-10-21 13:46:10|6163.5|6157.5|6164|6158|6164|6158|6163.5|6157.5|4
1729518380000|2024-10-21 13:46:20|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|4
1729518390000|2024-10-21 13:46:30|6165.5|6159.5|6166|6160|6166.5|6160.5|6165.5|6159.5|1
1729518400000|2024-10-21 13:46:40|6165.5|6159.5|6164.5|6158.5|6165.5|6159.5|6164.5|6158.5|2
1729518410000|2024-10-21 13:46:50|6164|6158|6164|6158|6164|6158|6164|6158|0
1729518420000|2024-10-21 13:47:00|6163.5|6157.5|6161|6155|6163.5|6157.5|6161|6155|3
1729518430000|2024-10-21 13:47:10|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|14
1729518440000|2024-10-21 13:47:20|6161|6155|6161.5|6155.5|6161.5|6155.5|6161|6155|4
1729518450000|2024-10-21 13:47:30|6162.5|6156.5|6163|6157|6164|6158|6162.5|6156.5|4
1729518460000|2024-10-21 13:47:40|||||||||2
1729518470000|2024-10-21 13:47:50|6162|6156|6161|6155|6162|6156|6161|6155|1
1729518480000|2024-10-21 13:48:00|||||||||1
1729518490000|2024-10-21 13:48:10|6160.5|6154.5|6159|6153|6160.5|6154.5|6159|6153|3
1729518510000|2024-10-21 13:48:30|6160|6154|6160|6154|6160.5|6154.5|6160|6154|3
1729518520000|2024-10-21 13:48:40|6161|6155|6162|6156|6162.5|6156.5|6161|6155|2
1729518530000|2024-10-21 13:48:50|6163|6157|6163.5|6157.5|6163.5|6157.5|6163|6157|3
1729518540000|2024-10-21 13:49:00|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|6166|6160|17
1729518550000|2024-10-21 13:49:10|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|1
1729518560000|2024-10-21 13:49:20|6163|6157|6161|6155|6163|6157|6161|6155|6
1729518570000|2024-10-21 13:49:30|6161.5|6155.5|6161|6155|6161.5|6155.5|6161|6155|1
1729518580000|2024-10-21 13:49:40|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|0
1729518590000|2024-10-21 13:49:50|6161|6155|6163|6157|6164.5|6158.5|6161|6155|5
1729518600000|2024-10-21 13:50:00|6162|6156|6161|6155|6163.5|6157.5|6161|6155|1
1729518610000|2024-10-21 13:50:10|6160.5|6154.5|6161|6155|6162.5|6156.5|6160.5|6154.5|6
1729518620000|2024-10-21 13:50:20|6160.5|6154.5|6160.5|6154.5|6161|6155|6160.5|6154.5|0
1729518630000|2024-10-21 13:50:30|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|1
1729518640000|2024-10-21 13:50:40|6163|6157|6172|6166|6173|6167|6162.5|6156.5|20
1729518650000|2024-10-21 13:50:50|6171.5|6165.5|6170|6164|6171.5|6165.5|6170|6164|1
1729518660000|2024-10-21 13:51:00|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|14
1729518680000|2024-10-21 13:51:20|6174|6168|6176|6170|6176.5|6170.5|6174|6168|3
1729518690000|2024-10-21 13:51:30|6176.5|6170.5|6177.5|6171.5|6178|6172|6175.5|6169.5|2
1729518700000|2024-10-21 13:51:40|6177|6171|6176|6170|6177|6171|6176|6170|2
1729518710000|2024-10-21 13:51:50|6177.5|6171.5|6175.5|6169.5|6177.5|6171.5|6175.5|6169.5|7
1729518720000|2024-10-21 13:52:00|6176|6170|6182|6176|6182|6176|6175.5|6169.5|23
1729518730000|2024-10-21 13:52:10|6184|6178|6186|6180|6186|6180|6184|6178|5
1729518740000|2024-10-21 13:52:20|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6
1729518760000|2024-10-21 13:52:40|6184|6178|6181.5|6175.5|6184|6178|6181.5|6175.5|2
1729518770000|2024-10-21 13:52:50|6182|6176|6183.5|6177.5|6183.5|6177.5|6182|6176|2
1729518780000|2024-10-21 13:53:00|6182|6176|6182|6176|6183.5|6177.5|6181.5|6175.5|13
1729518790000|2024-10-21 13:53:10|6181.5|6175.5|6182|6176|6182|6176|6181.5|6175.5|9
1729518800000|2024-10-21 13:53:20|6181.5|6175.5|6181|6175|6181.5|6175.5|6181|6175|1
1729518810000|2024-10-21 13:53:30|6180.5|6174.5|6177.5|6171.5|6180.5|6174.5|6177|6171|5
1729518830000|2024-10-21 13:53:50|6176|6170|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|2
1729518840000|2024-10-21 13:54:00|6174.5|6168.5|6175.5|6169.5|6176|6170|6174.5|6168.5|3
1729518850000|2024-10-21 13:54:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|1
1729518860000|2024-10-21 13:54:20|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|3
1729518870000|2024-10-21 13:54:30|6177|6171|6177|6171|6177|6171|6177|6171|3
1729518880000|2024-10-21 13:54:40|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|1
1729518890000|2024-10-21 13:54:50|6174|6168|6174|6168|6174|6168|6174|6168|2
1729518900000|2024-10-21 13:55:00|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|3
1729518910000|2024-10-21 13:55:10|||||||||1
1729518920000|2024-10-21 13:55:20|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|7
1729518930000|2024-10-21 13:55:30|6176|6170|6176.5|6170.5|6177.5|6171.5|6176|6170|7
1729518940000|2024-10-21 13:55:40|6176|6170|6176|6170|6176|6170|6176|6170|0
1729518960000|2024-10-21 13:56:00|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|6
1729518970000|2024-10-21 13:56:10|6174|6168|6174|6168|6174|6168|6174|6168|0
1729518980000|2024-10-21 13:56:20|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|4
1729518990000|2024-10-21 13:56:30|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|1
1729519000000|2024-10-21 13:56:40|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|7
1729519010000|2024-10-21 13:56:50|6174|6168|6169|6163|6174|6168|6169|6163|13
1729519020000|2024-10-21 13:57:00|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|5
1729519030000|2024-10-21 13:57:10|6168|6162|6167|6161|6168|6162|6167|6161|1
1729519050000|2024-10-21 13:57:30|6167.5|6161.5|6168.5|6162.5|6168.5|6162.5|6167|6161|3
1729519060000|2024-10-21 13:57:40|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|1
1729519070000|2024-10-21 13:57:50|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729519090000|2024-10-21 13:58:10|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170|6164|2
1729519120000|2024-10-21 13:58:40|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168|6162|3
1729519140000|2024-10-21 13:59:00|6168|6162|6168|6162|6168|6162|6167.5|6161.5|1
1729519150000|2024-10-21 13:59:10|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|3
1729519160000|2024-10-21 13:59:20|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|3
1729519170000|2024-10-21 13:59:30|6167|6161|6166.5|6160.5|6167.5|6161.5|6166|6160|1
1729519180000|2024-10-21 13:59:40|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|1
1729519190000|2024-10-21 13:59:50|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|3
1729519200000|2024-10-21 14:00:00|6164.5|6158.5|6164.5|6158.5|6165|6159|6164|6158|1
1729519210000|2024-10-21 14:00:10|6160.5|6154.5|6159|6153|6160.5|6154.5|6159|6153|7
1729519230000|2024-10-21 14:00:30|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|3
1729519240000|2024-10-21 14:00:40|6162|6156|6162.5|6156.5|6163.5|6157.5|6162|6156|0
1729519250000|2024-10-21 14:00:50|6162|6156|6162|6156|6162|6156|6161.5|6155.5|1
1729519260000|2024-10-21 14:01:00|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1729519270000|2024-10-21 14:01:10|6163|6157|6163|6157|6163|6157|6163|6157|0
1729519280000|2024-10-21 14:01:20|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|1
1729519290000|2024-10-21 14:01:30|6163.5|6157.5|6163.5|6157.5|6164|6158|6163|6157|2
1729519310000|2024-10-21 14:01:50|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|2
1729519320000|2024-10-21 14:02:00|6162|6156|6161|6155|6162|6156|6161|6155|4
1729519340000|2024-10-21 14:02:20|6160|6154|6160|6154|6160|6154|6160|6154|0
1729519350000|2024-10-21 14:02:30|6160.5|6154.5|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|1
1729519360000|2024-10-21 14:02:40|6159|6153|6159|6153|6159|6153|6159|6153|3
1729519380000|2024-10-21 14:03:00|6158.5|6152.5|6159|6153|6159|6153|6158.5|6152.5|3
1729519390000|2024-10-21 14:03:10|6161|6155|6158.5|6152.5|6161|6155|6158.5|6152.5|5
1729519400000|2024-10-21 14:03:20|6159|6153|6159.5|6153.5|6159.5|6153.5|6158.5|6152.5|6
1729519420000|2024-10-21 14:03:40|||||||||1
1729519430000|2024-10-21 14:03:50|6161.5|6155.5|6161|6155|6161.5|6155.5|6161|6155|3
1729519440000|2024-10-21 14:04:00|6160.5|6154.5|6161.5|6155.5|6161.5|6155.5|6160.5|6154.5|0
1729519460000|2024-10-21 14:04:20|6161|6155|6159.5|6153.5|6161|6155|6159.5|6153.5|1
1729519470000|2024-10-21 14:04:30|6160|6154|6160|6154|6160|6154|6160|6154|0
1729519480000|2024-10-21 14:04:40|6159|6153|6159|6153|6159|6153|6159|6153|1
1729519490000|2024-10-21 14:04:50|6157.5|6151.5|6156.5|6150.5|6157.5|6151.5|6156|6150|3
1729519520000|2024-10-21 14:05:20|6155.5|6149.5|6156|6150|6156|6150|6155.5|6149.5|11
1729519530000|2024-10-21 14:05:30|6157.5|6151.5|6155.5|6149.5|6157.5|6151.5|6155.5|6149.5|4
1729519540000|2024-10-21 14:05:40|6156|6150|6156.5|6150.5|6156.5|6150.5|6156|6150|4
1729519550000|2024-10-21 14:05:50|6157|6151|6159|6153|6159|6153|6157|6151|7
1729519560000|2024-10-21 14:06:00|6158.5|6152.5|6161|6155|6161|6155|6158.5|6152.5|2
1729519570000|2024-10-21 14:06:10|6161.5|6155.5|6160.5|6154.5|6161.5|6155.5|6160.5|6154.5|1
1729519580000|2024-10-21 14:06:20|6160|6154|6160.5|6154.5|6160.5|6154.5|6160|6154|0
1729519600000|2024-10-21 14:06:40|6159|6153|6159|6153|6159|6153|6159|6153|1
1729519610000|2024-10-21 14:06:50|6157|6151|6156|6150|6157|6151|6156|6150|2
1729519630000|2024-10-21 14:07:10|6155.5|6149.5|6155.5|6149.5|6156|6150|6154|6148|12
1729519640000|2024-10-21 14:07:20|6154.5|6148.5|6155|6149|6155.5|6149.5|6154|6148|4
1729519650000|2024-10-21 14:07:30|6156|6150|6156|6150|6156|6150|6156|6150|1
1729519660000|2024-10-21 14:07:40|6156.5|6150.5|6155.5|6149.5|6156.5|6150.5|6155.5|6149.5|1
1729519670000|2024-10-21 14:07:50|6156|6150|6156.5|6150.5|6156.5|6150.5|6156|6150|0
1729519680000|2024-10-21 14:08:00|6156|6150|6155.5|6149.5|6156.5|6150.5|6155.5|6149.5|0
1729519690000|2024-10-21 14:08:10|6155|6149|6155.5|6149.5|6155.5|6149.5|6155|6149|1
1729519700000|2024-10-21 14:08:20|6155|6149|6155.5|6149.5|6155.5|6149.5|6155|6149|2
1729519710000|2024-10-21 14:08:30|6154.5|6148.5|6156|6150|6156|6150|6154.5|6148.5|1
1729519720000|2024-10-21 14:08:40|6155.5|6149.5|6155.5|6149.5|6156|6150|6155.5|6149.5|0
1729519730000|2024-10-21 14:08:50|6155|6149|6155|6149|6155.5|6149.5|6154.5|6148.5|3
1729519750000|2024-10-21 14:09:10|6156|6150|6156.5|6150.5|6156.5|6150.5|6156|6150|2
1729519760000|2024-10-21 14:09:20|6157|6151|6157.5|6151.5|6157.5|6151.5|6156.5|6150.5|1
1729519770000|2024-10-21 14:09:30|6159.5|6153.5|6160|6154|6160|6154|6159|6153|1
1729519780000|2024-10-21 14:09:40|6160.5|6154.5|6160|6154|6160.5|6154.5|6160|6154|1
1729519790000|2024-10-21 14:09:50|6160.5|6154.5|6159|6153|6160.5|6154.5|6159|6153|2
1729519800000|2024-10-21 14:10:00|||||||||4
1729519820000|2024-10-21 14:10:20|6160.5|6154.5|6164.5|6158.5|6164.5|6158.5|6160.5|6154.5|7
1729519830000|2024-10-21 14:10:30|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|0
1729519840000|2024-10-21 14:10:40|6164|6158|6165|6159|6165|6159|6164|6158|1
1729519850000|2024-10-21 14:10:50|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|0
1729519870000|2024-10-21 14:11:10|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|3
1729519880000|2024-10-21 14:11:20|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165|6159|0
1729519890000|2024-10-21 14:11:30|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|0
1729519900000|2024-10-21 14:11:40|6164.5|6158.5|6165|6159|6165.5|6159.5|6164.5|6158.5|10
1729519910000|2024-10-21 14:11:50|6165.5|6159.5|6169|6163|6169|6163|6165.5|6159.5|15
1729519920000|2024-10-21 14:12:00|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|2
1729519930000|2024-10-21 14:12:10|6171|6165|6172.5|6166.5|6172.5|6166.5|6171|6165|11
1729519940000|2024-10-21 14:12:20|6173|6167|6172.5|6166.5|6173|6167|6172.5|6166.5|0
1729519950000|2024-10-21 14:12:30|6174|6168|6174|6168|6174|6168|6174|6168|1
1729519960000|2024-10-21 14:12:40|6176|6170|6176|6170|6176.5|6170.5|6176|6170|2
1729519970000|2024-10-21 14:12:50|6175|6169|6175|6169|6175|6169|6175|6169|2
1729519980000|2024-10-21 14:13:00|6174.5|6168.5|6175|6169|6175|6169|6174.5|6168.5|1
1729519990000|2024-10-21 14:13:10|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173|6167|8
1729520000000|2024-10-21 14:13:20|6175.5|6169.5|6175.5|6169.5|6176|6170|6175.5|6169.5|4
1729520010000|2024-10-21 14:13:30|6176|6170|6176.5|6170.5|6177|6171|6176|6170|1
1729520020000|2024-10-21 14:13:40|6177|6171|6177|6171|6177|6171|6177|6171|0
1729520030000|2024-10-21 14:13:50|||||||||1
1729520040000|2024-10-21 14:14:00|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176|6170|1
1729520050000|2024-10-21 14:14:10|6175.5|6169.5|6175|6169|6176|6170|6175|6169|1
1729520070000|2024-10-21 14:14:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729520080000|2024-10-21 14:14:40|6174|6168|6174|6168|6174.5|6168.5|6174|6168|4
1729520090000|2024-10-21 14:14:50|6173.5|6167.5|6170.5|6164.5|6173.5|6167.5|6170.5|6164.5|7
1729520100000|2024-10-21 14:15:00|6171|6165|6172.5|6166.5|6172.5|6166.5|6171|6165|2
1729520110000|2024-10-21 14:15:10|6173|6167|6171|6165|6173|6167|6171|6165|6
1729520120000|2024-10-21 14:15:20|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|2
1729520130000|2024-10-21 14:15:30|6172|6166|6172|6166|6172|6166|6172|6166|1
1729520150000|2024-10-21 14:15:50|6171.5|6165.5|6174|6168|6174|6168|6171.5|6165.5|4
1729520160000|2024-10-21 14:16:00|6175|6169|6175|6169|6175|6169|6175|6169|2
1729520170000|2024-10-21 14:16:10|6173|6167|6172|6166|6173.5|6167.5|6172|6166|1
1729520180000|2024-10-21 14:16:20|6170|6164|6168.5|6162.5|6170|6164|6168.5|6162.5|1
1729520190000|2024-10-21 14:16:30|6169|6163|6171|6165|6171|6165|6169|6163|8
1729520200000|2024-10-21 14:16:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6
1729520210000|2024-10-21 14:16:50|||||||||2
1729520220000|2024-10-21 14:17:00|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|12
1729520230000|2024-10-21 14:17:10|6171.5|6165.5|6174|6168|6174|6168|6171.5|6165.5|3
1729520240000|2024-10-21 14:17:20|6173.5|6167.5|6175|6169|6175|6169|6173.5|6167.5|2
1729520250000|2024-10-21 14:17:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1729520260000|2024-10-21 14:17:40|6172.5|6166.5|6172.5|6166.5|6173.5|6167.5|6171.5|6165.5|7
1729520270000|2024-10-21 14:17:50|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|0
1729520280000|2024-10-21 14:18:00|6171|6165|6171.5|6165.5|6171.5|6165.5|6171|6165|3
1729520290000|2024-10-21 14:18:10|6171|6165|6171|6165|6171|6165|6171|6165|0
1729520300000|2024-10-21 14:18:20|6169|6163|6169|6163|6169|6163|6169|6163|12
1729520310000|2024-10-21 14:18:30|||||||||4
1729520320000|2024-10-21 14:18:40|||||||||3
1729520330000|2024-10-21 14:18:50|6168.5|6162.5|6166.5|6160.5|6168.5|6162.5|6166|6160|4
1729520340000|2024-10-21 14:19:00|6166|6160|6165.5|6159.5|6166|6160|6165|6159|7
1729520350000|2024-10-21 14:19:10|6166|6160|6166|6160|6166|6160|6166|6160|2
1729520360000|2024-10-21 14:19:20|||||||||1
1729520370000|2024-10-21 14:19:30|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|1
1729520380000|2024-10-21 14:19:40|6166|6160|6166|6160|6166|6160|6166|6160|1
1729520390000|2024-10-21 14:19:50|6165|6159|6163.5|6157.5|6165|6159|6163.5|6157.5|5
1729520400000|2024-10-21 14:20:00|6162.5|6156.5|6163|6157|6163|6157|6162.5|6156.5|11
1729520410000|2024-10-21 14:20:10|6162.5|6156.5|6161.5|6155.5|6163|6157|6161.5|6155.5|14
1729520420000|2024-10-21 14:20:20|6162.5|6156.5|6161.5|6155.5|6162.5|6156.5|6161.5|6155.5|14
1729520440000|2024-10-21 14:20:40|6160.5|6154.5|6160|6154|6160.5|6154.5|6160|6154|17
1729520450000|2024-10-21 14:20:50|6159.5|6153.5|6158.5|6152.5|6159.5|6153.5|6158.5|6152.5|3
1729520460000|2024-10-21 14:21:00|6159.5|6153.5|6158.5|6152.5|6159.5|6153.5|6158.5|6152.5|7
1729520470000|2024-10-21 14:21:10|6159|6153|6157.5|6151.5|6159|6153|6157.5|6151.5|3
1729520480000|2024-10-21 14:21:20|6156|6150|6156.5|6150.5|6156.5|6150.5|6156|6150|3
1729520490000|2024-10-21 14:21:30|6157.5|6151.5|6156.5|6150.5|6158|6152|6156.5|6150.5|3
1729520500000|2024-10-21 14:21:40|6157|6151|6156.5|6150.5|6157.5|6151.5|6156.5|6150.5|2
1729520520000|2024-10-21 14:22:00|6157|6151|6157.5|6151.5|6158.5|6152.5|6157|6151|5
1729520530000|2024-10-21 14:22:10|6159.5|6153.5|6159|6153|6159.5|6153.5|6159|6153|7
1729520540000|2024-10-21 14:22:20|6159.5|6153.5|6160|6154|6160|6154|6159|6153|9
1729520560000|2024-10-21 14:22:40|||||||||4
1729520570000|2024-10-21 14:22:50|||||||||1
1729520580000|2024-10-21 14:23:00|6161|6155|6161|6155|6161.5|6155.5|6161|6155|1
1729520590000|2024-10-21 14:23:10|6161.5|6155.5|6161|6155|6161.5|6155.5|6161|6155|1
1729520600000|2024-10-21 14:23:20|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|2
1729520620000|2024-10-21 14:23:40|6161|6155|6160.5|6154.5|6161.5|6155.5|6160|6154|3
1729520630000|2024-10-21 14:23:50|6160|6154|6160|6154|6160|6154|6159|6153|9
1729520640000|2024-10-21 14:24:00|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|6
1729520650000|2024-10-21 14:24:10|6159.5|6153.5|6160|6154|6160|6154|6159.5|6153.5|3
1729520660000|2024-10-21 14:24:20|6159.5|6153.5|6159.5|6153.5|6160|6154|6159|6153|3
1729520670000|2024-10-21 14:24:30|6160|6154|6160|6154|6160|6154|6160|6154|2
1729520680000|2024-10-21 14:24:40|6161|6155|6160.5|6154.5|6161|6155|6160.5|6154.5|2
1729520690000|2024-10-21 14:24:50|||||||||4
1729520700000|2024-10-21 14:25:00|6161|6155|6160.5|6154.5|6161|6155|6160.5|6154.5|1
1729520710000|2024-10-21 14:25:10|6160|6154|6160.5|6154.5|6160.5|6154.5|6160|6154|8
1729520720000|2024-10-21 14:25:20|6159.5|6153.5|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|6
1729520730000|2024-10-21 14:25:30|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|7
1729520740000|2024-10-21 14:25:40|6160|6154|6159.5|6153.5|6160|6154|6159.5|6153.5|7
1729520750000|2024-10-21 14:25:50|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|10
1729520760000|2024-10-21 14:26:00|6160|6154|6160|6154|6160|6154|6160|6154|11
1729520780000|2024-10-21 14:26:20|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6
1729520790000|2024-10-21 14:26:30|6160|6154|6160|6154|6160|6154|6160|6154|2
1729520800000|2024-10-21 14:26:40|6160.5|6154.5|6161|6155|6161|6155|6160|6154|2
1729520810000|2024-10-21 14:26:50|6164|6158|6164.5|6158.5|6165|6159|6163.5|6157.5|7
1729520820000|2024-10-21 14:27:00|6164|6158|6163.5|6157.5|6164.5|6158.5|6163.5|6157.5|3
1729520840000|2024-10-21 14:27:20|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|1
1729520850000|2024-10-21 14:27:30|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|5
1729520860000|2024-10-21 14:27:40|6164|6158|6164|6158|6164|6158|6163.5|6157.5|1
1729520870000|2024-10-21 14:27:50|6163.5|6157.5|6164|6158|6164|6158|6163.5|6157.5|6
1729520880000|2024-10-21 14:28:00|6163.5|6157.5|6162|6156|6163.5|6157.5|6162|6156|1
1729520890000|2024-10-21 14:28:10|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|1
1729520900000|2024-10-21 14:28:20|6160|6154|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|0
1729520920000|2024-10-21 14:28:40|6160.5|6154.5|6161|6155|6161|6155|6160.5|6154.5|4
1729520930000|2024-10-21 14:28:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|1
1729520940000|2024-10-21 14:29:00|6160.5|6154.5|6162|6156|6162|6156|6160.5|6154.5|2
1729520950000|2024-10-21 14:29:10|6161.5|6155.5|6161.5|6155.5|6162|6156|6161.5|6155.5|1
1729520960000|2024-10-21 14:29:20|6162|6156|6161.5|6155.5|6162|6156|6161.5|6155.5|1
1729520970000|2024-10-21 14:29:30|||||||||1
1729520980000|2024-10-21 14:29:40|6162|6156|6161.5|6155.5|6162|6156|6161|6155|0
1729520990000|2024-10-21 14:29:50|6162|6156|6161.5|6155.5|6162|6156|6161|6155|4
1729521010000|2024-10-21 14:30:10|6160.5|6154.5|6161.5|6155.5|6161.5|6155.5|6160.5|6154.5|1
1729521030000|2024-10-21 14:30:30|6161|6155|6161.5|6155.5|6161.5|6155.5|6161|6155|1
1729521050000|2024-10-21 14:30:50|||||||||1
1729521060000|2024-10-21 14:31:00|6161|6155|6161|6155|6161|6155|6161|6155|1
1729521070000|2024-10-21 14:31:10|6160.5|6154.5|6160|6154|6160.5|6154.5|6160|6154|4
1729521080000|2024-10-21 14:31:20|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|2
1729521090000|2024-10-21 14:31:30|6159|6153|6159|6153|6159|6153|6159|6153|3
1729521110000|2024-10-21 14:31:50|||||||||1
1729521120000|2024-10-21 14:32:00|6158.5|6152.5|6158|6152|6159|6153|6158|6152|3
1729521140000|2024-10-21 14:32:20|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|1
1729521150000|2024-10-21 14:32:30|6156|6150|6155.5|6149.5|6156|6150|6155|6149|2
1729521160000|2024-10-21 14:32:40|6155|6149|6155|6149|6155|6149|6155|6149|1
1729521170000|2024-10-21 14:32:50|6154.5|6148.5|6155.5|6149.5|6155.5|6149.5|6154.5|6148.5|3
1729521180000|2024-10-21 14:33:00|6156|6150|6155|6149|6156|6150|6155|6149|2
1729521190000|2024-10-21 14:33:10|||||||||1
1729521200000|2024-10-21 14:33:20|6156.5|6150.5|6157.5|6151.5|6157.5|6151.5|6155.5|6149.5|14
1729521210000|2024-10-21 14:33:30|6157|6151|6159.5|6153.5|6159.5|6153.5|6157|6151|0
1729521220000|2024-10-21 14:33:40|6159|6153|6159|6153|6159|6153|6159|6153|1
1729521230000|2024-10-21 14:33:50|6158|6152|6158|6152|6158|6152|6158|6152|1
1729521240000|2024-10-21 14:34:00|6158.5|6152.5|6156.5|6150.5|6158.5|6152.5|6156|6150|7
1729521250000|2024-10-21 14:34:10|6155|6149|6156|6150|6156|6150|6155|6149|1
1729521260000|2024-10-21 14:34:20|6157|6151|6157|6151|6157|6151|6157|6151|7
1729521270000|2024-10-21 14:34:30|6158.5|6152.5|6159|6153|6159.5|6153.5|6158|6152|7
1729521280000|2024-10-21 14:34:40|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6158.5|6152.5|6
1729521290000|2024-10-21 14:34:50|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|1
1729521300000|2024-10-21 14:35:00|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|1
1729521320000|2024-10-21 14:35:20|6159|6153|6159|6153|6159|6153|6159|6153|1
1729521340000|2024-10-21 14:35:40|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|1
1729521360000|2024-10-21 14:36:00|6159.5|6153.5|6160.5|6154.5|6160.5|6154.5|6159.5|6153.5|20
1729521370000|2024-10-21 14:36:10|6160|6154|6159.5|6153.5|6160|6154|6158|6152|1
1729521380000|2024-10-21 14:36:20|6160|6154|6160|6154|6160|6154|6159.5|6153.5|1
1729521390000|2024-10-21 14:36:30|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|0
1729521400000|2024-10-21 14:36:40|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1729521410000|2024-10-21 14:36:50|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|0
1729521420000|2024-10-21 14:37:00|6159|6153|6159|6153|6159|6153|6158.5|6152.5|1
1729521430000|2024-10-21 14:37:10|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|5
1729521440000|2024-10-21 14:37:20|6160|6154|6160.5|6154.5|6161|6155|6159.5|6153.5|1
1729521450000|2024-10-21 14:37:30|6161.5|6155.5|6161|6155|6161.5|6155.5|6161|6155|1
1729521460000|2024-10-21 14:37:40|6160.5|6154.5|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|1
1729521470000|2024-10-21 14:37:50|6159|6153|6159|6153|6159.5|6153.5|6159|6153|1
1729521480000|2024-10-21 14:38:00|6158|6152|6157.5|6151.5|6158|6152|6157.5|6151.5|1
1729521490000|2024-10-21 14:38:10|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|3
1729521500000|2024-10-21 14:38:20|||||||||3
1729521520000|2024-10-21 14:38:40|||||||||1
1729521530000|2024-10-21 14:38:50|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|3
1729521540000|2024-10-21 14:39:00|6160|6154|6160.5|6154.5|6161.5|6155.5|6160|6154|8
1729521550000|2024-10-21 14:39:10|6161|6155|6161.5|6155.5|6161.5|6155.5|6160.5|6154.5|1
1729521560000|2024-10-21 14:39:20|6160|6154|6160.5|6154.5|6160.5|6154.5|6159|6153|1
1729521570000|2024-10-21 14:39:30|6161|6155|6160.5|6154.5|6161|6155|6160.5|6154.5|2
1729521580000|2024-10-21 14:39:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|0
1729521590000|2024-10-21 14:39:50|6161|6155|6161.5|6155.5|6161.5|6155.5|6161|6155|3
1729521600000|2024-10-21 14:40:00|6164|6158|6164|6158|6164|6158|6164|6158|9
1729521630000|2024-10-21 14:40:30|6163|6157|6162.5|6156.5|6163|6157|6162.5|6156.5|5
1729521640000|2024-10-21 14:40:40|6162|6156|6161.5|6155.5|6162|6156|6161.5|6155.5|0
1729521650000|2024-10-21 14:40:50|||||||||1
1729521660000|2024-10-21 14:41:00|6163|6157|6165.5|6159.5|6165.5|6159.5|6162.5|6156.5|3
1729521670000|2024-10-21 14:41:10|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|10
1729521680000|2024-10-21 14:41:20|6169|6163|6173.5|6167.5|6174|6168|6169|6163|4
1729521690000|2024-10-21 14:41:30|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|1
1729521700000|2024-10-21 14:41:40|6171.5|6165.5|6169.5|6163.5|6171.5|6165.5|6169.5|6163.5|1
1729521710000|2024-10-21 14:41:50|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|0
1729521720000|2024-10-21 14:42:00|6169|6163|6169|6163|6169|6163|6168.5|6162.5|3
1729521730000|2024-10-21 14:42:10|6169.5|6163.5|6168|6162|6170.5|6164.5|6168|6162|2
1729521740000|2024-10-21 14:42:20|6169|6163|6169|6163|6169|6163|6168.5|6162.5|1
1729521750000|2024-10-21 14:42:30|6169.5|6163.5|6170|6164|6170.5|6164.5|6169|6163|0
1729521760000|2024-10-21 14:42:40|6169|6163|6170|6164|6170|6164|6169|6163|2
1729521770000|2024-10-21 14:42:50|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1729521780000|2024-10-21 14:43:00|6170|6164|6169|6163|6170|6164|6168|6162|1
1729521790000|2024-10-21 14:43:10|6168|6162|6168|6162|6168|6162|6168|6162|0
1729521800000|2024-10-21 14:43:20|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|1
1729521810000|2024-10-21 14:43:30|6167.5|6161.5|6169|6163|6169|6163|6167.5|6161.5|2
1729521820000|2024-10-21 14:43:40|6170.5|6164.5|6171|6165|6171|6165|6170.5|6164.5|6
1729521830000|2024-10-21 14:43:50|6170.5|6164.5|6168|6162|6170.5|6164.5|6168|6162|4
1729521840000|2024-10-21 14:44:00|6171|6165|6171|6165|6171|6165|6171|6165|2
1729521860000|2024-10-21 14:44:20|6172|6166|6173|6167|6173|6167|6172|6166|14
1729521870000|2024-10-21 14:44:30|6174|6168|6174|6168|6174|6168|6173.5|6167.5|1
1729521880000|2024-10-21 14:44:40|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|3
1729521900000|2024-10-21 14:45:00|6174|6168|6173|6167|6174|6168|6173|6167|4
1729521910000|2024-10-21 14:45:10|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|1
1729521920000|2024-10-21 14:45:20|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|0
1729521930000|2024-10-21 14:45:30|6173.5|6167.5|6173|6167|6174.5|6168.5|6173|6167|2
1729521940000|2024-10-21 14:45:40|6172|6166|6171.5|6165.5|6172|6166|6171.5|6165.5|1
1729521950000|2024-10-21 14:45:50|6171|6165|6172|6166|6172|6166|6171|6165|2
1729521960000|2024-10-21 14:46:00|6172.5|6166.5|6171.5|6165.5|6172.5|6166.5|6171.5|6165.5|0
1729521970000|2024-10-21 14:46:10|6168|6162|6167.5|6161.5|6169|6163|6167.5|6161.5|1
1729521980000|2024-10-21 14:46:20|6168|6162|6167.5|6161.5|6168|6162|6166.5|6160.5|2
1729521990000|2024-10-21 14:46:30|6167|6161|6167|6161|6167|6161|6167|6161|1
1729522000000|2024-10-21 14:46:40|||||||||2
1729522010000|2024-10-21 14:46:50|6164.5|6158.5|6168|6162|6168|6162|6164.5|6158.5|2
1729522030000|2024-10-21 14:47:10|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|1
1729522040000|2024-10-21 14:47:20|6168.5|6162.5|6171.5|6165.5|6171.5|6165.5|6168.5|6162.5|2
1729522050000|2024-10-21 14:47:30|6170.5|6164.5|6171.5|6165.5|6171.5|6165.5|6170.5|6164.5|1
1729522070000|2024-10-21 14:47:50|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170|6164|1
1729522080000|2024-10-21 14:48:00|6167|6161|6167|6161|6167|6161|6167|6161|3
1729522090000|2024-10-21 14:48:10|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|0
1729522100000|2024-10-21 14:48:20|6166.5|6160.5|6167|6161|6167|6161|6166.5|6160.5|3
1729522110000|2024-10-21 14:48:30|6166.5|6160.5|6163|6157|6166.5|6160.5|6163|6157|1
1729522120000|2024-10-21 14:48:40|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|2
1729522130000|2024-10-21 14:48:50|6164|6158|6166|6160|6166|6160|6164|6158|3
1729522140000|2024-10-21 14:49:00|6166.5|6160.5|6165|6159|6166.5|6160.5|6165|6159|1
1729522150000|2024-10-21 14:49:10|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|1
1729522170000|2024-10-21 14:49:30|6162|6156|6162|6156|6162|6156|6162|6156|2
1729522180000|2024-10-21 14:49:40|||||||||1
1729522190000|2024-10-21 14:49:50|6161.5|6155.5|6161|6155|6161.5|6155.5|6159.5|6153.5|5
1729522200000|2024-10-21 14:50:00|6162|6156|6163|6157|6163.5|6157.5|6162|6156|5
1729522220000|2024-10-21 14:50:20|6161.5|6155.5|6161|6155|6161.5|6155.5|6161|6155|3
1729522230000|2024-10-21 14:50:30|6162|6156|6161.5|6155.5|6162|6156|6161.5|6155.5|1
1729522240000|2024-10-21 14:50:40|6161|6155|6162|6156|6162|6156|6160.5|6154.5|3
1729522250000|2024-10-21 14:50:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|1
1729522260000|2024-10-21 14:51:00|6160|6154|6160|6154|6160|6154|6160|6154|2
1729522270000|2024-10-21 14:51:10|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|2
1729522280000|2024-10-21 14:51:20|6158|6152|6158|6152|6158|6152|6158|6152|6
1729522290000|2024-10-21 14:51:30|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|7
1729522300000|2024-10-21 14:51:40|6161|6155|6161|6155|6161.5|6155.5|6161|6155|2
1729522310000|2024-10-21 14:51:50|6160.5|6154.5|6161.5|6155.5|6161.5|6155.5|6160.5|6154.5|2
1729522330000|2024-10-21 14:52:10|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6161.5|6155.5|1
1729522340000|2024-10-21 14:52:20|6161.5|6155.5|6162.5|6156.5|6162.5|6156.5|6159.5|6153.5|8
1729522350000|2024-10-21 14:52:30|6162|6156|6162.5|6156.5|6162.5|6156.5|6162|6156|0
1729522360000|2024-10-21 14:52:40|6163|6157|6163.5|6157.5|6163.5|6157.5|6163|6157|0
1729522370000|2024-10-21 14:52:50|6163|6157|6163.5|6157.5|6164.5|6158.5|6163|6157|4
1729522380000|2024-10-21 14:53:00|6163|6157|6163|6157|6163|6157|6162.5|6156.5|0
1729522390000|2024-10-21 14:53:10|6164|6158|6164|6158|6164|6158|6164|6158|0
1729522400000|2024-10-21 14:53:20|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|1
1729522410000|2024-10-21 14:53:30|6164|6158|6164|6158|6164|6158|6163.5|6157.5|1
1729522420000|2024-10-21 14:53:40|6163.5|6157.5|6164|6158|6164|6158|6163.5|6157.5|0
1729522440000|2024-10-21 14:54:00|6163.5|6157.5|6163|6157|6163.5|6157.5|6163|6157|2
1729522450000|2024-10-21 14:54:10|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|1
1729522460000|2024-10-21 14:54:20|6166|6160|6166.5|6160.5|6166.5|6160.5|6165.5|6159.5|3
1729522470000|2024-10-21 14:54:30|6167.5|6161.5|6169|6163|6169.5|6163.5|6167.5|6161.5|1
1729522480000|2024-10-21 14:54:40|6170|6164|6170.5|6164.5|6170.5|6164.5|6170|6164|3
1729522490000|2024-10-21 14:54:50|6170|6164|6167.5|6161.5|6170|6164|6167|6161|8
1729522500000|2024-10-21 14:55:00|6167|6161|6167|6161|6167.5|6161.5|6166.5|6160.5|1
1729522510000|2024-10-21 14:55:10|6166.5|6160.5|6168|6162|6168|6162|6166.5|6160.5|1
1729522520000|2024-10-21 14:55:20|6167.5|6161.5|6167.5|6161.5|6168|6162|6167.5|6161.5|0
1729522530000|2024-10-21 14:55:30|6168|6162|6170.5|6164.5|6170.5|6164.5|6168|6162|2
1729522540000|2024-10-21 14:55:40|6172|6166|6174|6168|6174.5|6168.5|6172|6166|1
1729522550000|2024-10-21 14:55:50|6174.5|6168.5|6176.5|6170.5|6176.5|6170.5|6174|6168|24
1729522560000|2024-10-21 14:56:00|6177|6171|6176.5|6170.5|6177|6171|6176.5|6170.5|14
1729522570000|2024-10-21 14:56:10|6177|6171|6173.5|6167.5|6177|6171|6173.5|6167.5|8
1729522580000|2024-10-21 14:56:20|6174|6168|6173|6167|6174|6168|6173|6167|1
1729522590000|2024-10-21 14:56:30|6172|6166|6172|6166|6173|6167|6172|6166|0
1729522600000|2024-10-21 14:56:40|6172.5|6166.5|6172.5|6166.5|6173|6167|6172|6166|7
1729522610000|2024-10-21 14:56:50|6172|6166|6172|6166|6172|6166|6172|6166|1
1729522620000|2024-10-21 14:57:00|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|1
1729522640000|2024-10-21 14:57:20|6172|6166|6171|6165|6172|6166|6170.5|6164.5|1
1729522670000|2024-10-21 14:57:50|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729522680000|2024-10-21 14:58:00|6171|6165|6171.5|6165.5|6171.5|6165.5|6171|6165|4
1729522690000|2024-10-21 14:58:10|6170.5|6164.5|6171.5|6165.5|6171.5|6165.5|6170.5|6164.5|1
1729522700000|2024-10-21 14:58:20|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|2
1729522710000|2024-10-21 14:58:30|6170|6164|6170.5|6164.5|6170.5|6164.5|6170|6164|1
1729522720000|2024-10-21 14:58:40|6171|6165|6171|6165|6171|6165|6170.5|6164.5|1
1729522730000|2024-10-21 14:58:50|6170.5|6164.5|6171.5|6165.5|6171.5|6165.5|6170.5|6164.5|1
1729522740000|2024-10-21 14:59:00|6172|6166|6171|6165|6172|6166|6170.5|6164.5|1
1729522750000|2024-10-21 14:59:10|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|0
1729522760000|2024-10-21 14:59:20|6171|6165|6171|6165|6171|6165|6171|6165|1
1729522770000|2024-10-21 14:59:30|6170.5|6164.5|6171|6165|6171.5|6165.5|6170.5|6164.5|1
1729522780000|2024-10-21 14:59:40|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|2
1729522790000|2024-10-21 14:59:50|6171.5|6165.5|6175.5|6169.5|6176|6170|6171.5|6165.5|23
1729522800000|2024-10-21 15:00:00|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|12
1729522810000|2024-10-21 15:00:10|6179.5|6173.5|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|7
1729522820000|2024-10-21 15:00:20|6182|6176|6182|6176|6182|6176|6182|6176|6
1729522830000|2024-10-21 15:00:30|6180.5|6174.5|6180|6174|6181|6175|6180|6174|1
1729522840000|2024-10-21 15:00:40|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6177.5|6171.5|1
1729522850000|2024-10-21 15:00:50|6179|6173|6181.5|6175.5|6181.5|6175.5|6178.5|6172.5|5
1729522860000|2024-10-21 15:01:00|||||||||1
1729522870000|2024-10-21 15:01:10|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1729522880000|2024-10-21 15:01:20|6180|6174|6180.5|6174.5|6180.5|6174.5|6179.5|6173.5|2
1729522890000|2024-10-21 15:01:30|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|1
1729522900000|2024-10-21 15:01:40|6182|6176|6181.5|6175.5|6182|6176|6180.5|6174.5|0
1729522910000|2024-10-21 15:01:50|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1729522920000|2024-10-21 15:02:00|6180.5|6174.5|6178|6172|6180.5|6174.5|6177.5|6171.5|4
1729522930000|2024-10-21 15:02:10|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|11
1729522940000|2024-10-21 15:02:20|6178|6172|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|5
1729522960000|2024-10-21 15:02:40|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|5
1729522970000|2024-10-21 15:02:50|6175.5|6169.5|6177.5|6171.5|6177.5|6171.5|6175.5|6169.5|5
1729522980000|2024-10-21 15:03:00|6177|6171|6177|6171|6177.5|6171.5|6176.5|6170.5|3
1729522990000|2024-10-21 15:03:10|6176.5|6170.5|6177|6171|6177|6171|6176|6170|1
1729523000000|2024-10-21 15:03:20|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1729523010000|2024-10-21 15:03:30|6177|6171|6177|6171|6177.5|6171.5|6177|6171|2
1729523020000|2024-10-21 15:03:40|6175.5|6169.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|8
1729523030000|2024-10-21 15:03:50|6174.5|6168.5|6178.5|6172.5|6178.5|6172.5|6174.5|6168.5|6
1729523040000|2024-10-21 15:04:00|6178|6172|6178|6172|6178|6172|6178|6172|0
1729523050000|2024-10-21 15:04:10|6177.5|6171.5|6176.5|6170.5|6178|6172|6176.5|6170.5|4
1729523060000|2024-10-21 15:04:20|6176|6170|6176|6170|6177.5|6171.5|6176|6170|1
1729523070000|2024-10-21 15:04:30|6177.5|6171.5|6176|6170|6177.5|6171.5|6176|6170|1
1729523080000|2024-10-21 15:04:40|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177|6171|3
1729523090000|2024-10-21 15:04:50|6177|6171|6178|6172|6178|6172|6177|6171|2
1729523100000|2024-10-21 15:05:00|6177.5|6171.5|6181|6175|6181|6175|6177|6171|18
1729523110000|2024-10-21 15:05:10|6181.5|6175.5|6182|6176|6182.5|6176.5|6181.5|6175.5|25
1729523120000|2024-10-21 15:05:20|6179.5|6173.5|6179.5|6173.5|6180|6174|6179|6173|10
1729523130000|2024-10-21 15:05:30|6180|6174|6180|6174|6181.5|6175.5|6180|6174|8
1729523140000|2024-10-21 15:05:40|6182|6176|6182|6176|6182|6176|6182|6176|2
1729523150000|2024-10-21 15:05:50|6180.5|6174.5|6181|6175|6181.5|6175.5|6180|6174|11
1729523160000|2024-10-21 15:06:00|6180.5|6174.5|6177|6171|6180.5|6174.5|6177|6171|3
1729523170000|2024-10-21 15:06:10|6176.5|6170.5|6176|6170|6176.5|6170.5|6174.5|6168.5|6
1729523180000|2024-10-21 15:06:20|6175.5|6169.5|6174|6168|6176|6170|6174|6168|4
1729523190000|2024-10-21 15:06:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1729523200000|2024-10-21 15:06:40|6176|6170|6178.5|6172.5|6179|6173|6176|6170|4
1729523210000|2024-10-21 15:06:50|6178|6172|6176.5|6170.5|6178.5|6172.5|6176.5|6170.5|3
1729523220000|2024-10-21 15:07:00|6177|6171|6176.5|6170.5|6177.5|6171.5|6176|6170|3
1729523230000|2024-10-21 15:07:10|6177|6171|6176|6170|6178|6172|6175.5|6169.5|8
1729523240000|2024-10-21 15:07:20|6174.5|6168.5|6176.5|6170.5|6177|6171|6174.5|6168.5|5
1729523250000|2024-10-21 15:07:30|6177|6171|6176|6170|6177|6171|6176|6170|2
1729523260000|2024-10-21 15:07:40|6176.5|6170.5|6179.5|6173.5|6180|6174|6176.5|6170.5|1
1729523270000|2024-10-21 15:07:50|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|3
1729523280000|2024-10-21 15:08:00|6176|6170|6177|6171|6177|6171|6176|6170|0
1729523290000|2024-10-21 15:08:10|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|5
1729523300000|2024-10-21 15:08:20|6177.5|6171.5|6177|6171|6177.5|6171.5|6176|6170|3
1729523310000|2024-10-21 15:08:30|6177.5|6171.5|6179.5|6173.5|6179.5|6173.5|6177.5|6171.5|12
1729523320000|2024-10-21 15:08:40|6180.5|6174.5|6179.5|6173.5|6181|6175|6179.5|6173.5|2
1729523330000|2024-10-21 15:08:50|6179|6173|6179|6173|6179.5|6173.5|6179|6173|1
1729523340000|2024-10-21 15:09:00|6178|6172|6176|6170|6179.5|6173.5|6175.5|6169.5|5
1729523350000|2024-10-21 15:09:10|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|3
1729523360000|2024-10-21 15:09:20|6175.5|6169.5|6174|6168|6175.5|6169.5|6173.5|6167.5|6
1729523370000|2024-10-21 15:09:30|6175.5|6169.5|6173|6167|6176|6170|6172|6166|10
1729523380000|2024-10-21 15:09:40|6172.5|6166.5|6174.5|6168.5|6174.5|6168.5|6172|6166|9
1729523390000|2024-10-21 15:09:50|6175|6169|6178|6172|6178|6172|6175|6169|2
1729523400000|2024-10-21 15:10:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|1
1729523410000|2024-10-21 15:10:10|6179|6173|6179|6173|6179|6173|6179|6173|4
1729523420000|2024-10-21 15:10:20|6178|6172|6175.5|6169.5|6178|6172|6175|6169|3
1729523430000|2024-10-21 15:10:30|6175|6169|6175|6169|6176|6170|6175|6169|4
1729523440000|2024-10-21 15:10:40|6176|6170|6177|6171|6177|6171|6175.5|6169.5|3
1729523450000|2024-10-21 15:10:50|6176.5|6170.5|6177|6171|6177|6171|6176|6170|1
1729523460000|2024-10-21 15:11:00|||||||||2
1729523470000|2024-10-21 15:11:10|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|2
1729523480000|2024-10-21 15:11:20|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|3
1729523490000|2024-10-21 15:11:30|6178.5|6172.5|6178|6172|6178.5|6172.5|6178|6172|1
1729523500000|2024-10-21 15:11:40|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|5
1729523510000|2024-10-21 15:11:50|6178|6172|6178|6172|6178.5|6172.5|6177.5|6171.5|12
1729523520000|2024-10-21 15:12:00|6178.5|6172.5|6175|6169|6178.5|6172.5|6175|6169|5
1729523530000|2024-10-21 15:12:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1729523540000|2024-10-21 15:12:20|6176|6170|6178|6172|6178|6172|6176|6170|4
1729523550000|2024-10-21 15:12:30|6178.5|6172.5|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|2
1729523560000|2024-10-21 15:12:40|6180|6174|6181.5|6175.5|6181.5|6175.5|6180|6174|8
1729523570000|2024-10-21 15:12:50|||||||||5
1729523580000|2024-10-21 15:13:00|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|8
1729523590000|2024-10-21 15:13:10|6180.5|6174.5|6180.5|6174.5|6181|6175|6180|6174|1
1729523600000|2024-10-21 15:13:20|6181|6175|6181|6175|6181|6175|6181|6175|1
1729523610000|2024-10-21 15:13:30|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|3
1729523620000|2024-10-21 15:13:40|6181|6175|6181|6175|6181|6175|6180.5|6174.5|2
1729523630000|2024-10-21 15:13:50|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|2
1729523640000|2024-10-21 15:14:00|6181|6175|6181|6175|6181.5|6175.5|6180.5|6174.5|6
1729523650000|2024-10-21 15:14:10|6179.5|6173.5|6179.5|6173.5|6180|6174|6179.5|6173.5|3
1729523660000|2024-10-21 15:14:20|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|3
1729523670000|2024-10-21 15:14:30|6178|6172|6177|6171|6178|6172|6177|6171|7
1729523680000|2024-10-21 15:14:40|6178|6172|6181.5|6175.5|6182|6176|6178|6172|3
1729523690000|2024-10-21 15:14:50|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|8
1729523700000|2024-10-21 15:15:00|6180.5|6174.5|6182|6176|6182|6176|6180.5|6174.5|1
1729523710000|2024-10-21 15:15:10|6182.5|6176.5|6182|6176|6182.5|6176.5|6182|6176|1
1729523720000|2024-10-21 15:15:20|6181.5|6175.5|6179.5|6173.5|6182|6176|6179|6173|3
1729523730000|2024-10-21 15:15:30|6179|6173|6180|6174|6180|6174|6179|6173|1
1729523740000|2024-10-21 15:15:40|6176.5|6170.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|4
1729523750000|2024-10-21 15:15:50|6178|6172|6179.5|6173.5|6179.5|6173.5|6177|6171|4
1729523760000|2024-10-21 15:16:00|6179|6173|6179|6173|6179|6173|6178.5|6172.5|1
1729523770000|2024-10-21 15:16:10|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|2
1729523780000|2024-10-21 15:16:20|6178.5|6172.5|6177|6171|6178.5|6172.5|6177|6171|3
1729523790000|2024-10-21 15:16:30|6177.5|6171.5|6175.5|6169.5|6177.5|6171.5|6175.5|6169.5|2
1729523800000|2024-10-21 15:16:40|6176|6170|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|15
1729523810000|2024-10-21 15:16:50|6175.5|6169.5|6176|6170|6177.5|6171.5|6175.5|6169.5|10
1729523820000|2024-10-21 15:17:00|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|1
1729523830000|2024-10-21 15:17:10|6175|6169|6175.5|6169.5|6176.5|6170.5|6175|6169|3
1729523840000|2024-10-21 15:17:20|6175|6169|6174.5|6168.5|6175|6169|6172.5|6166.5|11
1729523850000|2024-10-21 15:17:30|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|8
1729523860000|2024-10-21 15:17:40|6174|6168|6175|6169|6175|6169|6174|6168|1
1729523870000|2024-10-21 15:17:50|||||||||2
1729523880000|2024-10-21 15:18:00|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|13
1729523890000|2024-10-21 15:18:10|6177|6171|6177|6171|6177|6171|6177|6171|1
1729523900000|2024-10-21 15:18:20|||||||||4
1729523910000|2024-10-21 15:18:30|6176.5|6170.5|6176.5|6170.5|6177|6171|6176|6170|1
1729523920000|2024-10-21 15:18:40|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|2
1729523930000|2024-10-21 15:18:50|6176|6170|6176|6170|6176|6170|6175.5|6169.5|2
1729523940000|2024-10-21 15:19:00|6176.5|6170.5|6174|6168|6176.5|6170.5|6174|6168|5
1729523950000|2024-10-21 15:19:10|6175|6169|6176|6170|6176|6170|6175|6169|2
1729523960000|2024-10-21 15:19:20|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|6
1729523970000|2024-10-21 15:19:30|6176.5|6170.5|6177.5|6171.5|6177.5|6171.5|6176.5|6170.5|3
1729523980000|2024-10-21 15:19:40|6176|6170|6175|6169|6176.5|6170.5|6175|6169|3
1729523990000|2024-10-21 15:19:50|6174|6168|6174|6168|6174|6168|6173.5|6167.5|2
1729524000000|2024-10-21 15:20:00|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|2
1729524010000|2024-10-21 15:20:10|6175|6169|6174|6168|6175|6169|6174|6168|2
1729524020000|2024-10-21 15:20:20|6174.5|6168.5|6175|6169|6175|6169|6174.5|6168.5|1
1729524030000|2024-10-21 15:20:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175|6169|22
1729524040000|2024-10-21 15:20:40|6175|6169|6174.5|6168.5|6175.5|6169.5|6174|6168|2
1729524050000|2024-10-21 15:20:50|6174|6168|6174.5|6168.5|6174.5|6168.5|6174|6168|2
1729524060000|2024-10-21 15:21:00|6175|6169|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1729524070000|2024-10-21 15:21:10|6176.5|6170.5|6175.5|6169.5|6176.5|6170.5|6175.5|6169.5|1
1729524080000|2024-10-21 15:21:20|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|3
1729524090000|2024-10-21 15:21:30|6174|6168|6173|6167|6174|6168|6172.5|6166.5|3
1729524100000|2024-10-21 15:21:40|6172.5|6166.5|6172.5|6166.5|6173.5|6167.5|6172.5|6166.5|6
1729524110000|2024-10-21 15:21:50|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|2
1729524120000|2024-10-21 15:22:00|6172.5|6166.5|6173|6167|6173.5|6167.5|6172.5|6166.5|2
1729524130000|2024-10-21 15:22:10|6172.5|6166.5|6173.5|6167.5|6174|6168|6172.5|6166.5|1
1729524140000|2024-10-21 15:22:20|6174|6168|6175|6169|6175|6169|6173.5|6167.5|3
1729524150000|2024-10-21 15:22:30|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173.5|6167.5|1
1729524160000|2024-10-21 15:22:40|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|5
1729524170000|2024-10-21 15:22:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729524180000|2024-10-21 15:23:00|6173.5|6167.5|6172.5|6166.5|6175|6169|6172.5|6166.5|3
1729524190000|2024-10-21 15:23:10|6174|6168|6172|6166|6174|6168|6172|6166|2
1729524200000|2024-10-21 15:23:20|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|1
1729524210000|2024-10-21 15:23:30|6174.5|6168.5|6173|6167|6174.5|6168.5|6173|6167|3
1729524220000|2024-10-21 15:23:40|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173|6167|7
1729524230000|2024-10-21 15:23:50|6172.5|6166.5|6173.5|6167.5|6173.5|6167.5|6172.5|6166.5|3
1729524240000|2024-10-21 15:24:00|6174.5|6168.5|6174|6168|6174.5|6168.5|6173|6167|3
1729524250000|2024-10-21 15:24:10|6174.5|6168.5|6175|6169|6175|6169|6174.5|6168.5|1
1729524260000|2024-10-21 15:24:20|6174.5|6168.5|6174|6168|6174.5|6168.5|6173|6167|3
1729524270000|2024-10-21 15:24:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1729524280000|2024-10-21 15:24:40|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|3
1729524290000|2024-10-21 15:24:50|6176|6170|6176|6170|6176|6170|6176|6170|2
1729524300000|2024-10-21 15:25:00|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|2
1729524310000|2024-10-21 15:25:10|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1729524320000|2024-10-21 15:25:20|6175|6169|6174|6168|6175|6169|6173.5|6167.5|3
1729524330000|2024-10-21 15:25:30|6173.5|6167.5|6173.5|6167.5|6174|6168|6173|6167|1
1729524340000|2024-10-21 15:25:40|6173|6167|6173.5|6167.5|6173.5|6167.5|6173|6167|18
1729524350000|2024-10-21 15:25:50|6174|6168|6174|6168|6175.5|6169.5|6174|6168|5
1729524360000|2024-10-21 15:26:00|6176|6170|6174|6168|6176|6170|6173.5|6167.5|2
1729524370000|2024-10-21 15:26:10|6175|6169|6175|6169|6175.5|6169.5|6174.5|6168.5|4
1729524380000|2024-10-21 15:26:20|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|1
1729524390000|2024-10-21 15:26:30|6176.5|6170.5|6176|6170|6177|6171|6176|6170|2
1729524400000|2024-10-21 15:26:40|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|3
1729524410000|2024-10-21 15:26:50|6176|6170|6177.5|6171.5|6177.5|6171.5|6176|6170|4
1729524420000|2024-10-21 15:27:00|6180|6174|6178.5|6172.5|6180.5|6174.5|6178.5|6172.5|12
1729524430000|2024-10-21 15:27:10|6177.5|6171.5|6179|6173|6179|6173|6177.5|6171.5|1
1729524440000|2024-10-21 15:27:20|6180.5|6174.5|6181|6175|6181|6175|6180.5|6174.5|4
1729524450000|2024-10-21 15:27:30|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|3
1729524460000|2024-10-21 15:27:40|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179|6173|1
1729524470000|2024-10-21 15:27:50|6180|6174|6180|6174|6181|6175|6178.5|6172.5|5
1729524480000|2024-10-21 15:28:00|6179|6173|6179.5|6173.5|6180.5|6174.5|6179|6173|3
1729524490000|2024-10-21 15:28:10|6179|6173|6179.5|6173.5|6179.5|6173.5|6178|6172|2
1729524500000|2024-10-21 15:28:20|6178.5|6172.5|6178.5|6172.5|6179|6173|6178.5|6172.5|3
1729524510000|2024-10-21 15:28:30|6179|6173|6179|6173|6179.5|6173.5|6178.5|6172.5|3
1729524520000|2024-10-21 15:28:40|6179.5|6173.5|6179|6173|6179.5|6173.5|6178.5|6172.5|3
1729524530000|2024-10-21 15:28:50|6180|6174|6180|6174|6180|6174|6178.5|6172.5|9
1729524540000|2024-10-21 15:29:00|6179.5|6173.5|6179.5|6173.5|6180|6174|6179|6173|4
1729524550000|2024-10-21 15:29:10|6180|6174|6180|6174|6180.5|6174.5|6180|6174|1
1729524560000|2024-10-21 15:29:20|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|6
1729524570000|2024-10-21 15:29:30|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179|6173|0
1729524580000|2024-10-21 15:29:40|6179|6173|6178.5|6172.5|6180|6174|6178.5|6172.5|3
1729524590000|2024-10-21 15:29:50|6177.5|6171.5|6177|6171|6177.5|6171.5|6176.5|6170.5|3
1729524600000|2024-10-21 15:30:00|6176.5|6170.5|6173|6167|6176.5|6170.5|6172.5|6166.5|14
1729524610000|2024-10-21 15:30:10|6172.5|6166.5|6171|6165|6173|6167|6171|6165|10
1729524620000|2024-10-21 15:30:20|6170|6164|6169|6163|6170|6164|6169|6163|9
1729524630000|2024-10-21 15:30:30|6169.5|6163.5|6169.5|6163.5|6170.5|6164.5|6169.5|6163.5|13
1729524640000|2024-10-21 15:30:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1729524650000|2024-10-21 15:30:50|6170|6164|6170.5|6164.5|6171|6165|6170|6164|0
1729524660000|2024-10-21 15:31:00|6172|6166|6172.5|6166.5|6172.5|6166.5|6172|6166|1
1729524670000|2024-10-21 15:31:10|6171|6165|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|0
1729524680000|2024-10-21 15:31:20|6171|6165|6172.5|6166.5|6173|6167|6171|6165|2
1729524700000|2024-10-21 15:31:40|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|0
1729524710000|2024-10-21 15:31:50|6173|6167|6173|6167|6173|6167|6173|6167|1
1729524720000|2024-10-21 15:32:00|6173.5|6167.5|6173|6167|6173.5|6167.5|6173|6167|3
1729524750000|2024-10-21 15:32:30|6173.5|6167.5|6174|6168|6174|6168|6173|6167|5
1729524760000|2024-10-21 15:32:40|6174.5|6168.5|6174.5|6168.5|6175.5|6169.5|6174|6168|1
1729524770000|2024-10-21 15:32:50|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|0
1729524780000|2024-10-21 15:33:00|6176|6170|6176|6170|6176|6170|6175|6169|0
1729524800000|2024-10-21 15:33:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|0
1729524820000|2024-10-21 15:33:40|6175|6169|6175|6169|6175.5|6169.5|6174.5|6168.5|2
1729524830000|2024-10-21 15:33:50|6174|6168|6173.5|6167.5|6174.5|6168.5|6173|6167|5
1729524840000|2024-10-21 15:34:00|6173|6167|6173|6167|6173.5|6167.5|6173|6167|2
1729524850000|2024-10-21 15:34:10|6174|6168|6174|6168|6174|6168|6174|6168|3
1729524860000|2024-10-21 15:34:20|||||||||2
1729524870000|2024-10-21 15:34:30|6175.5|6169.5|6175.5|6169.5|6176|6170|6175|6169|2
1729524880000|2024-10-21 15:34:40|6175|6169|6176.5|6170.5|6177.5|6171.5|6174.5|6168.5|1
1729524890000|2024-10-21 15:34:50|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6176.5|6170.5|0
1729524900000|2024-10-21 15:35:00|6177.5|6171.5|6177.5|6171.5|6178|6172|6177|6171|0
1729524910000|2024-10-21 15:35:10|6176|6170|6175|6169|6176.5|6170.5|6175|6169|4
1729524920000|2024-10-21 15:35:20|6174|6168|6174.5|6168.5|6174.5|6168.5|6174|6168|2
1729524950000|2024-10-21 15:35:50|6176|6170|6176|6170|6176.5|6170.5|6176|6170|0
1729524960000|2024-10-21 15:36:00|6175.5|6169.5|6176|6170|6177|6171|6174.5|6168.5|4
1729524970000|2024-10-21 15:36:10|6177|6171|6177|6171|6177|6171|6177|6171|0
1729524980000|2024-10-21 15:36:20|6176.5|6170.5|6176|6170|6177|6171|6176|6170|0
1729524990000|2024-10-21 15:36:30|6177|6171|6177|6171|6177|6171|6176|6170|0
1729525010000|2024-10-21 15:36:50|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|0
1729525020000|2024-10-21 15:37:00|6176.5|6170.5|6176|6170|6177.5|6171.5|6176|6170|0
1729525030000|2024-10-21 15:37:10|6177|6171|6178.5|6172.5|6178.5|6172.5|6177|6171|0
1729525040000|2024-10-21 15:37:20|6178|6172|6177.5|6171.5|6178|6172|6177|6171|1
1729525050000|2024-10-21 15:37:30|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|8
1729525060000|2024-10-21 15:37:40|6177|6171|6177|6171|6177|6171|6177|6171|0
1729525090000|2024-10-21 15:38:10|6175|6169|6175|6169|6175|6169|6175|6169|1
1729525100000|2024-10-21 15:38:20|6175.5|6169.5|6176|6170|6176|6170|6175.5|6169.5|1
1729525110000|2024-10-21 15:38:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729525130000|2024-10-21 15:38:50|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|3
1729525140000|2024-10-21 15:39:00|6174|6168|6174|6168|6174|6168|6174|6168|0
1729525150000|2024-10-21 15:39:10|6176.5|6170.5|6178|6172|6178|6172|6176.5|6170.5|253
1729525160000|2024-10-21 15:39:20|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|0
1729525170000|2024-10-21 15:39:30|6177|6171|6177|6171|6177|6171|6177|6171|1
1729525200000|2024-10-21 15:40:00|6176|6170|6175.5|6169.5|6176|6170|6175.5|6169.5|0
1729525210000|2024-10-21 15:40:10|6176|6170|6176|6170|6176.5|6170.5|6175.5|6169.5|0
1729525220000|2024-10-21 15:40:20|6175|6169|6175|6169|6175.5|6169.5|6175|6169|0
1729525230000|2024-10-21 15:40:30|6175.5|6169.5|6177|6171|6177|6171|6175.5|6169.5|0
1729525240000|2024-10-21 15:40:40|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|0
1729525260000|2024-10-21 15:41:00|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|0
1729525270000|2024-10-21 15:41:10|6177|6171|6178|6172|6178|6172|6177|6171|10
1729525280000|2024-10-21 15:41:20|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|0
1729525290000|2024-10-21 15:41:30|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|1
1729525330000|2024-10-21 15:42:10|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|0
1729525340000|2024-10-21 15:42:20|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|6177.5|6171.5|1
1729525390000|2024-10-21 15:43:10|6178.5|6172.5|6176.5|6170.5|6178.5|6172.5|6176.5|6170.5|14
1729525400000|2024-10-21 15:43:20|6175|6169|6174.5|6168.5|6175|6169|6174.5|6168.5|5
1729525410000|2024-10-21 15:43:30|6172.5|6166.5|6174.5|6168.5|6176.5|6170.5|6172|6166|4
1729525420000|2024-10-21 15:43:40|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|0
1729525430000|2024-10-21 15:43:50|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|1
1729525440000|2024-10-21 15:44:00|6175.5|6169.5|6176.5|6170.5|6176.5|6170.5|6175.5|6169.5|1
1729525450000|2024-10-21 15:44:10|6177|6171|6175|6169|6177|6171|6175|6169|3
1729525480000|2024-10-21 15:44:40|6176.5|6170.5|6176|6170|6176.5|6170.5|6176|6170|3
1729525490000|2024-10-21 15:44:50|6176.5|6170.5|6177|6171|6177.5|6171.5|6176.5|6170.5|0
1729525500000|2024-10-21 15:45:00|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6176.5|6170.5|7
1729525510000|2024-10-21 15:45:10|||||||||7
1729525520000|2024-10-21 15:45:20|6179|6173|6177.5|6171.5|6179|6173|6177.5|6171.5|7
1729525530000|2024-10-21 15:45:30|6178|6172|6178.5|6172.5|6179|6173|6178|6172|152
1729525540000|2024-10-21 15:45:40|6178|6172|6178|6172|6178.5|6172.5|6178|6172|0
1729525550000|2024-10-21 15:45:50|||||||||1
1729525560000|2024-10-21 15:46:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1729525570000|2024-10-21 15:46:10|6178|6172|6178|6172|6178|6172|6178|6172|0
1729525580000|2024-10-21 15:46:20|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178|6172|0
1729525590000|2024-10-21 15:46:30|6179|6173|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|4
1729525600000|2024-10-21 15:46:40|6182.5|6176.5|6183|6177|6183|6177|6181.5|6175.5|6
1729525610000|2024-10-21 15:46:50|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182|6176|0
1729525620000|2024-10-21 15:47:00|6182|6176|6181.5|6175.5|6182.5|6176.5|6181.5|6175.5|0
1729525660000|2024-10-21 15:47:40|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6181.5|6175.5|3
1729525670000|2024-10-21 15:47:50|6183|6177|6184|6178|6184|6178|6182.5|6176.5|12
1729525680000|2024-10-21 15:48:00|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182|6176|1
1729525690000|2024-10-21 15:48:10|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|0
1729525700000|2024-10-21 15:48:20|6183|6177|6184|6178|6184|6178|6183|6177|0
1729525710000|2024-10-21 15:48:30|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|0
1729525720000|2024-10-21 15:48:40|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|1
1729525730000|2024-10-21 15:48:50|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1729525740000|2024-10-21 15:49:00|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|0
1729525750000|2024-10-21 15:49:10|6183|6177|6183|6177|6183|6177|6183|6177|0
1729525760000|2024-10-21 15:49:20|6183.5|6177.5|6185.5|6179.5|6185.5|6179.5|6182.5|6176.5|3
1729525770000|2024-10-21 15:49:30|6186|6180|6186|6180|6186|6180|6185.5|6179.5|11
1729525780000|2024-10-21 15:49:40|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|1
1729525790000|2024-10-21 15:49:50|6184|6178|6183.5|6177.5|6184|6178|6183.5|6177.5|4
1729525800000|2024-10-21 15:50:00|6183|6177|6181.5|6175.5|6184|6178|6181|6175|1
1729525810000|2024-10-21 15:50:10|6181|6175|6181|6175|6181.5|6175.5|6181|6175|1
1729525820000|2024-10-21 15:50:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1729525830000|2024-10-21 15:50:30|6183|6177|6182|6176|6183|6177|6182|6176|5
1729525840000|2024-10-21 15:50:40|6183|6177|6182.5|6176.5|6183|6177|6182|6176|0
1729525860000|2024-10-21 15:51:00|6183|6177|6183|6177|6183|6177|6183|6177|0
1729525870000|2024-10-21 15:51:10|6182.5|6176.5|6182|6176|6183|6177|6182|6176|0
1729525880000|2024-10-21 15:51:20|6182.5|6176.5|6182|6176|6183|6177|6182|6176|0
1729525890000|2024-10-21 15:51:30|6183|6177|6183.5|6177.5|6183.5|6177.5|6182|6176|0
1729525900000|2024-10-21 15:51:40|6183|6177|6183|6177|6183|6177|6183|6177|0
1729525910000|2024-10-21 15:51:50|6182.5|6176.5|6182.5|6176.5|6183|6177|6182.5|6176.5|0
1729525920000|2024-10-21 15:52:00|6183|6177|6183|6177|6183|6177|6183|6177|0
1729525930000|2024-10-21 15:52:10|6183.5|6177.5|6182.5|6176.5|6183.5|6177.5|6182.5|6176.5|0
1729525940000|2024-10-21 15:52:20|6183|6177|6182.5|6176.5|6183|6177|6182.5|6176.5|3
1729525950000|2024-10-21 15:52:30|6182|6176|6181.5|6175.5|6182|6176|6181.5|6175.5|1
1729525960000|2024-10-21 15:52:40|6182|6176|6184.5|6178.5|6185|6179|6182|6176|1
1729525970000|2024-10-21 15:52:50|6184|6178|6184|6178|6184.5|6178.5|6184|6178|0
1729525980000|2024-10-21 15:53:00|6184.5|6178.5|6184.5|6178.5|6185|6179|6184.5|6178.5|0
1729525990000|2024-10-21 15:53:10|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|0
1729526000000|2024-10-21 15:53:20|||||||||1
1729526020000|2024-10-21 15:53:40|6186|6180|6186|6180|6186|6180|6186|6180|10
1729526040000|2024-10-21 15:54:00|||||||||1
1729526050000|2024-10-21 15:54:10|6186.5|6180.5|6186.5|6180.5|6187|6181|6186.5|6180.5|3
1729526060000|2024-10-21 15:54:20|6186|6180|6187|6181|6187|6181|6186|6180|26
1729526070000|2024-10-21 15:54:30|6185.5|6179.5|6187.5|6181.5|6187.5|6181.5|6185.5|6179.5|5
1729526080000|2024-10-21 15:54:40|6187|6181|6187.5|6181.5|6187.5|6181.5|6187|6181|2
1729526090000|2024-10-21 15:54:50|6190|6184|6188.5|6182.5|6191|6185|6188.5|6182.5|4
1729526100000|2024-10-21 15:55:00|6189.5|6183.5|6191|6185|6191|6185|6189.5|6183.5|0
1729526110000|2024-10-21 15:55:10|6190|6184|6191.5|6185.5|6191.5|6185.5|6190|6184|1
1729526120000|2024-10-21 15:55:20|6191|6185|6191.5|6185.5|6192.5|6186.5|6191|6185|11
1729526130000|2024-10-21 15:55:30|6192|6186|6191.5|6185.5|6192|6186|6190|6184|2
1729526140000|2024-10-21 15:55:40|||||||||3
1729526150000|2024-10-21 15:55:50|||||||||1
1729526160000|2024-10-21 15:56:00|||||||||5
1729526170000|2024-10-21 15:56:10|6192|6186|6193|6187|6193|6187|6192|6186|5
1729526190000|2024-10-21 15:56:30|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1729526200000|2024-10-21 15:56:40|6190.5|6184.5|6189.5|6183.5|6191|6185|6188|6182|6
1729526210000|2024-10-21 15:56:50|6188.5|6182.5|6189.5|6183.5|6189.5|6183.5|6188|6182|0
1729526220000|2024-10-21 15:57:00|6189|6183|6189.5|6183.5|6190|6184|6189|6183|1
1729526230000|2024-10-21 15:57:10|6190|6184|6190.5|6184.5|6190.5|6184.5|6190|6184|0
1729526240000|2024-10-21 15:57:20|6190|6184|6189.5|6183.5|6190|6184|6189|6183|0
1729526250000|2024-10-21 15:57:30|6189|6183|6189|6183|6189|6183|6189|6183|9
1729526260000|2024-10-21 15:57:40|6189.5|6183.5|6190|6184|6190|6184|6189.5|6183.5|0
1729526270000|2024-10-21 15:57:50|6190.5|6184.5|6191|6185|6191.5|6185.5|6190|6184|1
1729526280000|2024-10-21 15:58:00|6190.5|6184.5|6190.5|6184.5|6192|6186|6190|6184|9
1729526290000|2024-10-21 15:58:10|6190|6184|6190|6184|6190.5|6184.5|6189|6183|0
1729526300000|2024-10-21 15:58:20|6189.5|6183.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|1
1729526310000|2024-10-21 15:58:30|6189.5|6183.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|0
1729526320000|2024-10-21 15:58:40|6190|6184|6189.5|6183.5|6190.5|6184.5|6189.5|6183.5|0
1729526330000|2024-10-21 15:58:50|6190|6184|6191|6185|6191|6185|6189.5|6183.5|1
1729526340000|2024-10-21 15:59:00|6191.5|6185.5|6192|6186|6192|6186|6191.5|6185.5|1
1729526350000|2024-10-21 15:59:10|6191.5|6185.5|6192|6186|6192|6186|6191|6185|8
1729526360000|2024-10-21 15:59:20|6191.5|6185.5|6191.5|6185.5|6192|6186|6191.5|6185.5|0
1729526370000|2024-10-21 15:59:30|6191|6185|6193.5|6187.5|6193.5|6187.5|6191|6185|23
1729526380000|2024-10-21 15:59:40|6194|6188|6191.5|6185.5|6194|6188|6191.5|6185.5|13
1729526390000|2024-10-21 15:59:50|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|7
1729576800000|2024-10-22 06:00:00|6192.5|6186.5|6194.5|6184.5|6194.5|6186.5|6192|6184.5|2
1729576810000|2024-10-22 06:00:10|6191.5|6185.5|6196|6190|6196|6190|6191.5|6185|4
1729576820000|2024-10-22 06:00:20|6191|6185|6191|6185|6191|6185|6191|6185|4
1729576830000|2024-10-22 06:00:30|6195|6189.5|6194.5|6188.5|6195.5|6189.5|6194.5|6188.5|8
1729576850000|2024-10-22 06:00:50|6199|6193|6198.5|6188.5|6199|6193|6198.5|6188.5|10
1729576860000|2024-10-22 06:01:00|6196|6190|6196.5|6186.5|6197.5|6190|6196|6186.5|1
1729576880000|2024-10-22 06:01:20|6191.5|6185.5|6194.5|6188.5|6194.5|6188.5|6191|6185|2
1729576890000|2024-10-22 06:01:30|6194|6188|6192.5|6186.5|6194|6188|6192.5|6186.5|0
1729576900000|2024-10-22 06:01:40|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1729576910000|2024-10-22 06:01:50|6196|6190|6195|6189|6196.5|6190.5|6195|6189|2
1729576920000|2024-10-22 06:02:00|6193|6187|6195|6189|6195|6189|6190.5|6184.5|3
1729576930000|2024-10-22 06:02:10|6196|6190|6196|6190|6196|6190|6196|6190|0
1729576940000|2024-10-22 06:02:20|6195|6189|6196|6190|6196|6190|6195|6189|0
1729576950000|2024-10-22 06:02:30|6196.5|6190.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|0
1729576960000|2024-10-22 06:02:40|6196|6190|6196|6190|6196|6190|6196|6190|0
1729576970000|2024-10-22 06:02:50|6195.5|6189.5|6194|6188|6195.5|6189.5|6193|6187|1
1729576980000|2024-10-22 06:03:00|6192|6186|6192.5|6186.5|6192.5|6186.5|6192|6186|1
1729576990000|2024-10-22 06:03:10|6193|6187|6192.5|6186.5|6193|6187|6192.5|6186.5|0
1729577000000|2024-10-22 06:03:20|6192|6186|6191.5|6185.5|6192|6186|6191.5|6185.5|0
1729577010000|2024-10-22 06:03:30|6193.5|6187.5|6192|6186|6193.5|6187.5|6191.5|6182|1
1729577020000|2024-10-22 06:03:40|6191.5|6181.5|6190|6184|6191.5|6184|6189|6181.5|3
1729577030000|2024-10-22 06:03:50|6191|6185|6191.5|6185.5|6191.5|6185.5|6191|6185|0
1729577040000|2024-10-22 06:04:00|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1729577050000|2024-10-22 06:04:10|||||||||1
1729577060000|2024-10-22 06:04:20|6190|6184|6190|6184|6190|6184|6190|6184|0
1729577070000|2024-10-22 06:04:30|6192.5|6182.5|6192.5|6182.5|6192.5|6182.5|6192.5|6182.5|0
1729577090000|2024-10-22 06:04:50|6190|6180|6190.5|6180.5|6190.5|6180.5|6190|6180|14
1729577100000|2024-10-22 06:05:00|6191|6181|6191|6181|6191|6181|6191|6181|0
1729577110000|2024-10-22 06:05:10|6196|6190|6197.5|6191.5|6197.5|6191.5|6195|6189|4
1729577120000|2024-10-22 06:05:20|6198|6192|6196|6190|6198|6192|6196|6190|2
1729577130000|2024-10-22 06:05:30|6195.5|6189.5|6202.5|6192.5|6203.5|6196.5|6195|6189|1
1729577140000|2024-10-22 06:05:40|6202|6192|6202.5|6192.5|6202.5|6192.5|6202|6192|0
1729577150000|2024-10-22 06:05:50|6202|6192|6201.5|6191.5|6202|6192|6200.5|6190.5|2
1729577160000|2024-10-22 06:06:00|6200.5|6194.5|6201.5|6191.5|6201.5|6194.5|6200.5|6191|1
1729577180000|2024-10-22 06:06:20|6200.5|6194.5|6202.5|6192.5|6204|6197|6200.5|6192.5|0
1729577190000|2024-10-22 06:06:30|6203.5|6193.5|6194|6188|6203.5|6193.5|6193.5|6186|0
1729577210000|2024-10-22 06:06:50|6195|6189|6194.5|6188.5|6195|6189|6194|6188|0
1729577230000|2024-10-22 06:07:10|6195.5|6184.5|6195.5|6185.5|6195.5|6185.5|6194.5|6184.5|0
1729577260000|2024-10-22 06:07:40|6193|6187|6194|6188|6195.5|6188|6193|6185.5|0
1729577280000|2024-10-22 06:08:00|6193.5|6187.5|6195|6189|6195.5|6189|6193.5|6185.5|1
1729577290000|2024-10-22 06:08:10|6197|6191|6196.5|6186.5|6198.5|6191|6196.5|6186.5|0
1729577300000|2024-10-22 06:08:20|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|0
1729577320000|2024-10-22 06:08:40|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|0
1729577330000|2024-10-22 06:08:50|6194|6184|6194|6188|6195|6188|6194|6184|5
1729577340000|2024-10-22 06:09:00|6194.5|6184.5|6195.5|6185.5|6195.5|6185.5|6194.5|6184.5|0
1729577350000|2024-10-22 06:09:10|6192|6186|6192|6186|6192|6186|6192|6186|1
1729577360000|2024-10-22 06:09:20|6192.5|6186.5|6192.5|6186.5|6194|6188|6192.5|6186.5|1
1729577370000|2024-10-22 06:09:30|6192|6186|6192.5|6186.5|6192.5|6186.5|6192|6186|1
1729577380000|2024-10-22 06:09:40|6195.5|6185.5|6192|6186|6195.5|6189|6192|6185.5|2
1729577390000|2024-10-22 06:09:50|6193.5|6187.5|6197|6191|6197|6191|6193.5|6187.5|2
1729577400000|2024-10-22 06:10:00|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|2
1729577410000|2024-10-22 06:10:10|6195|6189|6194|6188|6195|6189|6194|6188|1
1729577420000|2024-10-22 06:10:20|6193|6187|6193|6187|6193|6187|6193|6187|0
1729577430000|2024-10-22 06:10:30|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|3
1729577450000|2024-10-22 06:10:50|||||||||1
1729577460000|2024-10-22 06:11:00|||||||||2
1729577480000|2024-10-22 06:11:20|6192|6186|6193.5|6187.5|6193.5|6187.5|6192|6186|4
1729577500000|2024-10-22 06:11:40|6191|6185|6191|6185|6192.5|6185|6191|6182.5|5
1729577510000|2024-10-22 06:11:50|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|0
1729577520000|2024-10-22 06:12:00|6188.5|6182.5|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|2
1729577530000|2024-10-22 06:12:10|6189|6183|6193.5|6187.5|6193.5|6187.5|6189|6183|1
1729577540000|2024-10-22 06:12:20|6194|6188|6191|6185|6194|6188|6191|6185|1
1729577550000|2024-10-22 06:12:30|6191.5|6185.5|6191.5|6185.5|6192.5|6186.5|6190.5|6184.5|1
1729577570000|2024-10-22 06:12:50|6193|6187|6195.5|6189.5|6196.5|6190.5|6193|6187|1
1729577580000|2024-10-22 06:13:00|6194.5|6188.5|6193.5|6187.5|6195|6189|6193|6187|0
1729577590000|2024-10-22 06:13:10|6193|6187|6192|6186|6193|6187|6192|6186|1
1729577600000|2024-10-22 06:13:20|6192.5|6186.5|6191.5|6185.5|6192.5|6186.5|6191.5|6185.5|0
1729577610000|2024-10-22 06:13:30|6190.5|6184.5|6190|6184|6191|6185|6190|6184|1
1729577620000|2024-10-22 06:13:40|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|1
1729577630000|2024-10-22 06:13:50|6194|6188|6194|6188|6194|6188|6192.5|6186.5|3
1729577640000|2024-10-22 06:14:00|6193|6187|6193|6187|6193|6187|6193|6187|1
1729577650000|2024-10-22 06:14:10|6194|6188|6194|6188|6194|6188|6194|6188|1
1729577660000|2024-10-22 06:14:20|6193|6187|6192.5|6186.5|6193|6187|6192.5|6186.5|1
1729577670000|2024-10-22 06:14:30|6198.5|6192.5|6198|6192|6198.5|6192.5|6198|6192|1
1729577680000|2024-10-22 06:14:40|6198.5|6192.5|6197|6191|6200|6194|6196.5|6190.5|2
1729577690000|2024-10-22 06:14:50|6196.5|6190.5|6199|6193|6199|6193|6195|6189|2
1729577700000|2024-10-22 06:15:00|6200|6194|6199|6193|6200|6194|6198.5|6192.5|2
1729577710000|2024-10-22 06:15:10|6199.5|6193.5|6200|6194|6200|6194|6199.5|6193.5|1
1729577720000|2024-10-22 06:15:20|6199.5|6193.5|6200|6194|6202.5|6196.5|6199.5|6193.5|3
1729577730000|2024-10-22 06:15:30|6199|6193|6199|6193|6201|6195|6199|6193|0
1729577740000|2024-10-22 06:15:40|6196|6190|6193.5|6187.5|6196|6190|6193.5|6187.5|0
1729577750000|2024-10-22 06:15:50|6193|6187|6193|6187|6194|6188|6193|6187|1
1729577760000|2024-10-22 06:16:00|6191.5|6185.5|6193.5|6187.5|6193.5|6187.5|6191.5|6185.5|1
1729577770000|2024-10-22 06:16:10|6192.5|6186.5|6192|6186|6192.5|6186.5|6192|6186|2
1729577790000|2024-10-22 06:16:30|6193.5|6187.5|6192|6186|6193.5|6187.5|6192|6186|1
1729577800000|2024-10-22 06:16:40|6193|6187|6192|6186|6193.5|6187.5|6191|6185|3
1729577810000|2024-10-22 06:16:50|6193.5|6187.5|6202.5|6196.5|6202.5|6196.5|6192.5|6186.5|6
1729577820000|2024-10-22 06:17:00|6203|6197|6205|6199|6206|6200|6203|6197|4
1729577830000|2024-10-22 06:17:10|6210.5|6200.5|6209.5|6203.5|6210.5|6203.5|6207|6200.5|23
1729577840000|2024-10-22 06:17:20|6210|6204|6209.5|6199.5|6211|6205|6209.5|6199.5|6
1729577850000|2024-10-22 06:17:30|6207|6197|6205.5|6199.5|6207|6200.5|6205.5|6197|1
1729577860000|2024-10-22 06:17:40|6207.5|6201.5|6208|6202|6208|6202|6206.5|6200.5|8
1729577870000|2024-10-22 06:17:50|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|1
1729577880000|2024-10-22 06:18:00|6210|6204|6210|6204|6210|6204|6210|6204|2
1729577890000|2024-10-22 06:18:10|6209.5|6203.5|6210.5|6204.5|6210.5|6204.5|6209|6203|1
1729577900000|2024-10-22 06:18:20|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|4
1729577910000|2024-10-22 06:18:30|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|2
1729577920000|2024-10-22 06:18:40|6205|6199|6210.5|6200.5|6210.5|6200.5|6204.5|6198.5|2
1729577930000|2024-10-22 06:18:50|6209|6203|6206.5|6200.5|6210|6203|6206.5|6200|1
1729577940000|2024-10-22 06:19:00|6204.5|6198.5|6206.5|6200.5|6206.5|6200.5|6204.5|6198.5|0
1729577950000|2024-10-22 06:19:10|6206|6200|6201|6195|6206|6200|6201|6195|2
1729577970000|2024-10-22 06:19:30|6200.5|6194.5|6198.5|6192.5|6200.5|6194.5|6198.5|6192.5|2
1729577980000|2024-10-22 06:19:40|6199|6193|6198.5|6192.5|6199|6193|6198.5|6192.5|0
1729577990000|2024-10-22 06:19:50|6197.5|6191.5|6199|6193|6199|6193|6197.5|6191.5|2
1729578000000|2024-10-22 06:20:00|6198.5|6192.5|6194.5|6188.5|6198.5|6192.5|6194.5|6188.5|1
1729578020000|2024-10-22 06:20:20|||||||||1
1729578030000|2024-10-22 06:20:30|6194|6188|6200.5|6194.5|6200.5|6194.5|6194|6188|6
1729578040000|2024-10-22 06:20:40|6199.5|6193.5|6207|6197|6207.5|6201.5|6199.5|6193.5|2
1729578050000|2024-10-22 06:20:50|6206.5|6200.5|6202|6196|6206.5|6200.5|6201.5|6195.5|1
1729578060000|2024-10-22 06:21:00|6204|6198|6200.5|6194.5|6204|6198|6200.5|6191.5|0
1729578070000|2024-10-22 06:21:10|6202|6196|6199.5|6193.5|6202|6196|6199.5|6193.5|0
1729578080000|2024-10-22 06:21:20|6198|6192|6199|6193|6199|6193|6198|6192|2
1729578090000|2024-10-22 06:21:30|6198.5|6192.5|6194.5|6188.5|6198.5|6192.5|6194.5|6188.5|1
1729578100000|2024-10-22 06:21:40|6197.5|6187.5|6195|6189|6197.5|6189|6195|6187.5|0
1729578110000|2024-10-22 06:21:50|6193.5|6187.5|6195|6189|6195|6189|6193.5|6187.5|3
1729578120000|2024-10-22 06:22:00|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|0
1729578130000|2024-10-22 06:22:10|6193.5|6187.5|6193|6187|6193.5|6187.5|6191|6185|5
1729578140000|2024-10-22 06:22:20|6195|6189|6195.5|6189.5|6195.5|6189.5|6195|6189|0
1729578150000|2024-10-22 06:22:30|6193.5|6187.5|6193|6187|6193.5|6187.5|6193|6187|2
1729578160000|2024-10-22 06:22:40|6193.5|6187.5|6195|6189|6195|6189|6193.5|6187.5|1
1729578170000|2024-10-22 06:22:50|6193.5|6187.5|6194|6188|6194|6188|6193.5|6187.5|0
1729578180000|2024-10-22 06:23:00|6193.5|6187.5|6192|6186|6193.5|6187.5|6192|6186|1
1729578190000|2024-10-22 06:23:10|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|0
1729578200000|2024-10-22 06:23:20|6191|6185|6189|6183|6191|6185|6189|6183|3
1729578220000|2024-10-22 06:23:40|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189|6183|1
1729578230000|2024-10-22 06:23:50|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|0
1729578240000|2024-10-22 06:24:00|6189.5|6183.5|6191|6185|6191.5|6185.5|6187|6181|3
1729578250000|2024-10-22 06:24:10|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|0
1729578260000|2024-10-22 06:24:20|6189|6183|6187.5|6181.5|6189.5|6183.5|6187.5|6181.5|0
1729578270000|2024-10-22 06:24:30|6188|6182|6186|6180|6188.5|6182.5|6185.5|6178.5|1
1729578280000|2024-10-22 06:24:40|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|6186.5|6180.5|0
1729578290000|2024-10-22 06:24:50|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|6189.5|6183.5|1
1729578300000|2024-10-22 06:25:00|6187.5|6181.5|6188|6182|6188.5|6182.5|6187.5|6181.5|1
1729578310000|2024-10-22 06:25:10|6188.5|6182.5|6188|6182|6188.5|6182.5|6188|6182|1
1729578320000|2024-10-22 06:25:20|6186.5|6180.5|6182.5|6176.5|6186.5|6180.5|6182.5|6176.5|1
1729578330000|2024-10-22 06:25:30|6182|6176|6182|6176|6182|6176|6179.5|6173.5|1
1729578340000|2024-10-22 06:25:40|6180.5|6174.5|6181|6175|6182.5|6176.5|6180.5|6174.5|3
1729578350000|2024-10-22 06:25:50|6183|6177|6184|6178|6184|6178|6183|6177|2
1729578360000|2024-10-22 06:26:00|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|0
1729578370000|2024-10-22 06:26:10|6184|6178|6182.5|6176.5|6184|6178|6182.5|6176.5|2
1729578380000|2024-10-22 06:26:20|6183|6177|6187.5|6181.5|6187.5|6181.5|6183|6177|4
1729578400000|2024-10-22 06:26:40|6187|6181|6186.5|6180.5|6187|6181|6186.5|6180.5|0
1729578410000|2024-10-22 06:26:50|6187.5|6181.5|6187|6181|6190|6184|6187|6181|4
1729578420000|2024-10-22 06:27:00|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1729578430000|2024-10-22 06:27:10|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|0
1729578440000|2024-10-22 06:27:20|6184.5|6178.5|6186|6180|6187|6181|6184.5|6178.5|2
1729578450000|2024-10-22 06:27:30|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|0
1729578470000|2024-10-22 06:27:50|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|6185.5|6179.5|1
1729578480000|2024-10-22 06:28:00|6185|6179|6186.5|6180.5|6186.5|6180.5|6185|6179|0
1729578490000|2024-10-22 06:28:10|6186|6180|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|2
1729578500000|2024-10-22 06:28:20|6185|6179|6185|6179|6185.5|6179.5|6185|6179|0
1729578510000|2024-10-22 06:28:30|6188|6182|6187.5|6181.5|6188.5|6182.5|6187.5|6181.5|3
1729578520000|2024-10-22 06:28:40|6188.5|6182.5|6188.5|6182.5|6188.5|6182.5|6187.5|6181.5|0
1729578530000|2024-10-22 06:28:50|6188|6182|6188|6182|6188|6182|6188|6182|0
1729578540000|2024-10-22 06:29:00|6187.5|6181.5|6185.5|6179.5|6187.5|6181.5|6185.5|6179.5|1
1729578550000|2024-10-22 06:29:10|6184.5|6178.5|6185|6179|6185|6179|6184.5|6178.5|0
1729578560000|2024-10-22 06:29:20|6182|6176|6182|6176|6182|6176|6181.5|6175.5|1
1729578570000|2024-10-22 06:29:30|6183|6177|6181.5|6175.5|6183|6177|6181.5|6175.5|0
1729578580000|2024-10-22 06:29:40|6180.5|6174.5|6180|6174|6181|6175|6180|6174|1
1729578590000|2024-10-22 06:29:50|6178.5|6172.5|6179|6173|6179.5|6173.5|6178.5|6172.5|3
1729578600000|2024-10-22 06:30:00|6178|6172|6173|6167|6178|6172|6173|6167|4
1729578610000|2024-10-22 06:30:10|6173.5|6167.5|6174|6168|6174|6168|6173.5|6167.5|0
1729578620000|2024-10-22 06:30:20|6175.5|6169.5|6176.5|6170.5|6177|6171|6175.5|6169.5|5
1729578650000|2024-10-22 06:30:50|6176|6170|6174.5|6168.5|6176|6170|6174|6168|1
1729578660000|2024-10-22 06:31:00|6175.5|6169.5|6174.5|6168.5|6176|6170|6173.5|6167.5|1
1729578670000|2024-10-22 06:31:10|6175|6169|6175|6169|6175|6169|6175|6169|1
1729578680000|2024-10-22 06:31:20|6174|6168|6173.5|6167.5|6174.5|6168.5|6173.5|6167.5|0
1729578690000|2024-10-22 06:31:30|6174|6168|6174|6168|6174|6168|6173.5|6167.5|1
1729578700000|2024-10-22 06:31:40|6174.5|6168.5|6177|6171|6177.5|6171.5|6174|6168|2
1729578710000|2024-10-22 06:31:50|6176.5|6170.5|6169|6163|6176.5|6170.5|6169|6163|12
1729578720000|2024-10-22 06:32:00|6164.5|6158.5|6167|6161|6167|6161|6164.5|6158.5|4
1729578730000|2024-10-22 06:32:10|6168|6162|6168|6162|6168.5|6162.5|6168|6162|0
1729578740000|2024-10-22 06:32:20|6169|6163|6172|6166|6172|6166|6169|6163|14
1729578750000|2024-10-22 06:32:30|6173|6167|6176.5|6170.5|6176.5|6170.5|6173|6167|2
1729578760000|2024-10-22 06:32:40|6176|6170|6174|6168|6176.5|6170.5|6173|6167|2
1729578770000|2024-10-22 06:32:50|6172|6164|6170.5|6164.5|6172.5|6166.5|6170.5|6164|5
1729578780000|2024-10-22 06:33:00|6171|6165|6170.5|6164.5|6171|6165|6170.5|6164.5|1
1729578790000|2024-10-22 06:33:10|6169.5|6163.5|6170.5|6164.5|6170.5|6164.5|6169.5|6163.5|0
1729578800000|2024-10-22 06:33:20|6170|6164|6170.5|6164.5|6170.5|6164.5|6169.5|6163.5|1
1729578810000|2024-10-22 06:33:30|6169|6163|6168|6162|6170.5|6163|6167.5|6160.5|3
1729578820000|2024-10-22 06:33:40|6167.5|6161.5|6168|6162|6168|6162|6167.5|6161.5|1
1729578830000|2024-10-22 06:33:50|6168.5|6162.5|6168.5|6162.5|6169|6163|6168.5|6162.5|2
1729578840000|2024-10-22 06:34:00|6169|6163|6170|6164|6173|6164|6169|6162.5|2
1729578850000|2024-10-22 06:34:10|6173|6163|6174|6168|6174|6168|6173|6163|0
1729578860000|2024-10-22 06:34:20|6174.5|6168.5|6173.5|6167.5|6174.5|6168.5|6173|6167|0
1729578870000|2024-10-22 06:34:30|6173|6167|6172|6166|6173|6167|6172|6166|1
1729578890000|2024-10-22 06:34:50|6171|6165|6170|6164|6171.5|6165.5|6169.5|6163.5|4
1729578900000|2024-10-22 06:35:00|6171.5|6165.5|6172|6166|6172|6166|6171.5|6165.5|1
1729578910000|2024-10-22 06:35:10|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|0
1729578920000|2024-10-22 06:35:20|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|1
1729578930000|2024-10-22 06:35:30|6173|6167|6174|6168|6174|6168|6173|6167|0
1729578940000|2024-10-22 06:35:40|6173|6167|6172|6166|6174|6168|6172|6166|3
1729578950000|2024-10-22 06:35:50|||||||||3
1729578960000|2024-10-22 06:36:00|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|1
1729578970000|2024-10-22 06:36:10|6170|6164|6170|6164|6170|6164|6170|6164|0
1729578980000|2024-10-22 06:36:20|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729578990000|2024-10-22 06:36:30|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1729579010000|2024-10-22 06:36:50|||||||||1
1729579020000|2024-10-22 06:37:00|6172|6166|6177|6171|6177|6171|6172|6166|3
1729579030000|2024-10-22 06:37:10|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176|6170|0
1729579040000|2024-10-22 06:37:20|6179|6173|6179|6173|6179|6173|6179|6173|2
1729579050000|2024-10-22 06:37:30|6180.5|6174.5|6179.5|6173.5|6180.5|6174.5|6179.5|6173.5|0
1729579060000|2024-10-22 06:37:40|6180|6174|6180.5|6174.5|6180.5|6174.5|6180|6174|5
1729579070000|2024-10-22 06:37:50|||||||||1
1729579080000|2024-10-22 06:38:00|||||||||1
1729579100000|2024-10-22 06:38:20|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|3
1729579110000|2024-10-22 06:38:30|6176|6170|6176|6170|6176|6170|6176|6170|1
1729579120000|2024-10-22 06:38:40|6175|6169|6175|6169|6175|6169|6174.5|6168.5|3
1729579140000|2024-10-22 06:39:00|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1729579160000|2024-10-22 06:39:20|6177|6171|6177|6171|6177|6171|6177|6171|2
1729579170000|2024-10-22 06:39:30|6176.5|6170.5|6177|6171|6177|6171|6176.5|6170.5|1
1729579180000|2024-10-22 06:39:40|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|0
1729579190000|2024-10-22 06:39:50|6178|6172|6178|6172|6178|6172|6178|6172|3
1729579200000|2024-10-22 06:40:00|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|2
1729579210000|2024-10-22 06:40:10|6173.5|6167.5|6171|6165|6173.5|6167.5|6171|6165|1
1729579220000|2024-10-22 06:40:20|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|0
1729579230000|2024-10-22 06:40:30|6171.5|6165.5|6171|6165|6171.5|6165.5|6170|6164|2
1729579250000|2024-10-22 06:40:50|6170|6164|6171.5|6165.5|6171.5|6165.5|6170|6164|1
1729579260000|2024-10-22 06:41:00|||||||||1
1729579280000|2024-10-22 06:41:20|6175|6169|6175|6169|6175|6169|6174.5|6168.5|5
1729579290000|2024-10-22 06:41:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1729579300000|2024-10-22 06:41:40|6171|6165|6171|6165|6171|6165|6171|6165|4
1729579310000|2024-10-22 06:41:50|6172.5|6166.5|6171.5|6165.5|6172.5|6166.5|6171|6165|0
1729579320000|2024-10-22 06:42:00|6171|6165|6167.5|6161.5|6171|6165|6167.5|6161.5|2
1729579330000|2024-10-22 06:42:10|6168|6162|6167.5|6161.5|6168|6162|6167.5|6161.5|0
1729579340000|2024-10-22 06:42:20|6167|6161|6165|6159|6167.5|6161.5|6165|6159|2
1729579350000|2024-10-22 06:42:30|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165|6159|1
1729579360000|2024-10-22 06:42:40|6166|6160|6166|6160|6166|6160|6166|6160|1
1729579370000|2024-10-22 06:42:50|6168|6162|6168.5|6162.5|6168.5|6162.5|6168|6162|1
1729579390000|2024-10-22 06:43:10|6167.5|6161.5|6167|6161|6167.5|6161.5|6167|6161|1
1729579400000|2024-10-22 06:43:20|6166|6160|6166.5|6160.5|6166.5|6160.5|6166|6160|0
1729579410000|2024-10-22 06:43:30|6167.5|6161.5|6166.5|6160.5|6167.5|6161.5|6166.5|6160.5|1
1729579420000|2024-10-22 06:43:40|6167|6161|6166.5|6160.5|6167|6161|6166.5|6160.5|0
1729579430000|2024-10-22 06:43:50|6166|6160|6166.5|6160.5|6167|6161|6166|6160|1
1729579440000|2024-10-22 06:44:00|6166|6160|6165.5|6159.5|6166|6160|6165.5|6159.5|1
1729579460000|2024-10-22 06:44:20|||||||||2
1729579470000|2024-10-22 06:44:30|6164.5|6158.5|6164|6158|6166|6160|6164|6158|4
1729579480000|2024-10-22 06:44:40|||||||||1
1729579490000|2024-10-22 06:44:50|||||||||7
1729579510000|2024-10-22 06:45:10|||||||||1
1729579520000|2024-10-22 06:45:20|||||||||1
1729579530000|2024-10-22 06:45:30|6166|6160|6168.5|6162.5|6168.5|6162.5|6166|6160|3
1729579540000|2024-10-22 06:45:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170|6164|3
1729579550000|2024-10-22 06:45:50|6170|6164|6168|6162|6170|6164|6168|6162|1
1729579560000|2024-10-22 06:46:00|6167.5|6161.5|6167|6161|6167.5|6161.5|6167|6161|1
1729579570000|2024-10-22 06:46:10|6164.5|6158.5|6164.5|6158.5|6165|6159|6164.5|6158.5|2
1729579580000|2024-10-22 06:46:20|6164|6158|6164|6158|6164|6158|6164|6158|0
1729579590000|2024-10-22 06:46:30|||||||||1
1729579600000|2024-10-22 06:46:40|6159.5|6153.5|6161|6155|6161|6155|6159.5|6153.5|3
1729579610000|2024-10-22 06:46:50|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1729579620000|2024-10-22 06:47:00|6160.5|6154.5|6159.5|6153.5|6160.5|6154.5|6159|6153|3
1729579630000|2024-10-22 06:47:10|6161|6155|6157|6151|6161.5|6155.5|6157|6151|13
1729579640000|2024-10-22 06:47:20|6159|6153|6159|6153|6159.5|6153.5|6158.5|6152.5|6
1729579650000|2024-10-22 06:47:30|6161|6155|6161|6155|6161|6155|6161|6155|1
1729579660000|2024-10-22 06:47:40|6160.5|6154.5|6161.5|6155.5|6161.5|6155.5|6160.5|6154.5|0
1729579680000|2024-10-22 06:48:00|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1729579690000|2024-10-22 06:48:10|6159|6153|6158.5|6152.5|6159|6153|6158|6152|6
1729579700000|2024-10-22 06:48:20|6159.5|6153.5|6157.5|6151.5|6159.5|6153.5|6157.5|6151.5|8
1729579710000|2024-10-22 06:48:30|6158.5|6152.5|6157|6151|6159|6153|6157|6151|1
1729579720000|2024-10-22 06:48:40|||||||||2
1729579730000|2024-10-22 06:48:50|6159|6153|6159|6153|6159|6153|6159|6153|1
1729579740000|2024-10-22 06:49:00|6158|6152|6158.5|6152.5|6159|6153|6158|6152|2
1729579750000|2024-10-22 06:49:10|6158|6152|6157|6151|6158|6152|6157|6151|1
1729579760000|2024-10-22 06:49:20|6158|6152|6157|6151|6158|6152|6157|6151|4
1729579770000|2024-10-22 06:49:30|6157.5|6151.5|6158|6152|6159|6153|6157.5|6151.5|4
1729579790000|2024-10-22 06:49:50|6157.5|6151.5|6158.5|6152.5|6158.5|6152.5|6157.5|6151.5|1
1729579800000|2024-10-22 06:50:00|6158|6152|6157|6151|6158|6152|6157|6151|2
1729579810000|2024-10-22 06:50:10|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|0
1729579820000|2024-10-22 06:50:20|||||||||1
1729579830000|2024-10-22 06:50:30|6158|6152|6158|6152|6158|6152|6158|6152|0
1729579840000|2024-10-22 06:50:40|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|2
1729579860000|2024-10-22 06:51:00|6159|6153|6160|6154|6160|6154|6159|6153|3
1729579880000|2024-10-22 06:51:20|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|6157.5|6151.5|2
1729579890000|2024-10-22 06:51:30|6156|6150|6157|6151|6157.5|6151.5|6156|6150|4
1729579900000|2024-10-22 06:51:40|6158|6152|6158|6152|6158|6152|6158|6152|13
1729579910000|2024-10-22 06:51:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|2
1729579920000|2024-10-22 06:52:00|6161|6155|6158|6152|6161|6155|6156|6150|5
1729579930000|2024-10-22 06:52:10|6156.5|6150.5|6155|6149|6158|6152|6154.5|6148.5|27
1729579950000|2024-10-22 06:52:30|6155.5|6149.5|6157.5|6151.5|6157.5|6151.5|6155.5|6149.5|2
1729579960000|2024-10-22 06:52:40|6157|6151|6159|6153|6159|6153|6157|6151|1
1729579970000|2024-10-22 06:52:50|6158.5|6152.5|6157.5|6151.5|6159|6153|6156|6150|2
1729579980000|2024-10-22 06:53:00|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|1
1729579990000|2024-10-22 06:53:10|6157|6151|6156|6150|6157|6151|6156|6150|1
1729580000000|2024-10-22 06:53:20|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156|6150|1
1729580010000|2024-10-22 06:53:30|6156|6150|6156.5|6150.5|6157|6151|6156|6150|0
1729580020000|2024-10-22 06:53:40|6158|6152|6156|6150|6158|6152|6156|6150|2
1729580030000|2024-10-22 06:53:50|6155|6149|6155|6149|6155.5|6149.5|6155|6149|1
1729580040000|2024-10-22 06:54:00|6154.5|6148.5|6156|6150|6156|6150|6154.5|6148.5|2
1729580050000|2024-10-22 06:54:10|6157|6151|6156.5|6150.5|6157|6151|6156.5|6150.5|0
1729580060000|2024-10-22 06:54:20|6156|6150|6156|6150|6156|6150|6155.5|6149.5|0
1729580070000|2024-10-22 06:54:30|6157|6151|6155.5|6149.5|6157|6151|6155.5|6149.5|1
1729580080000|2024-10-22 06:54:40|6156|6150|6156|6150|6156|6150|6156|6150|1
1729580090000|2024-10-22 06:54:50|6157|6151|6159|6153|6160|6154|6156.5|6150.5|2
1729580100000|2024-10-22 06:55:00|6159.5|6153.5|6159|6153|6160|6154|6157.5|6151.5|0
1729580110000|2024-10-22 06:55:10|6158|6152|6161|6155|6161|6155|6158|6152|1
1729580120000|2024-10-22 06:55:20|6163|6157|6163|6157|6163|6157|6162.5|6156.5|1
1729580130000|2024-10-22 06:55:30|6162.5|6156.5|6163|6157|6163|6157|6162.5|6156.5|0
1729580140000|2024-10-22 06:55:40|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|0
1729580150000|2024-10-22 06:55:50|6163|6157|6165|6159|6165.5|6159.5|6163|6157|3
1729580160000|2024-10-22 06:56:00|6163.5|6157.5|6163|6157|6163.5|6157.5|6163|6157|1
1729580170000|2024-10-22 06:56:10|6162.5|6156.5|6160|6154|6162.5|6156.5|6160|6154|2
1729580180000|2024-10-22 06:56:20|6159.5|6153.5|6160|6154|6160|6154|6158.5|6152.5|1
1729580200000|2024-10-22 06:56:40|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1729580210000|2024-10-22 06:56:50|6160|6154|6160|6154|6160|6154|6160|6154|0
1729580220000|2024-10-22 06:57:00|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1729580230000|2024-10-22 06:57:10|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|0
1729580240000|2024-10-22 06:57:20|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|1
1729580250000|2024-10-22 06:57:30|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|2
1729580260000|2024-10-22 06:57:40|6159|6153|6159|6153|6159|6153|6159|6153|1
1729580270000|2024-10-22 06:57:50|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|1
1729580290000|2024-10-22 06:58:10|||||||||1
1729580310000|2024-10-22 06:58:30|||||||||1
1729580330000|2024-10-22 06:58:50|6158|6152|6159.5|6153.5|6159.5|6153.5|6158|6152|3
1729580340000|2024-10-22 06:59:00|6160|6154|6160|6154|6160|6154|6160|6154|1
1729580350000|2024-10-22 06:59:10|6167|6161|6167|6161|6167|6161|6167|6161|1
1729580380000|2024-10-22 06:59:40|6167.5|6157.5|6167.5|6157.5|6167.5|6157.5|6167.5|6157.5|1
1729580390000|2024-10-22 06:59:50|6166|6160|6166|6160|6166|6160|6166|6160|0
1729580400000|2024-10-22 07:00:00|6167|6157|6160.5|6154.5|6167|6160|6160.5|6154.5|2
1729580410000|2024-10-22 07:00:10|6160|6154|6159|6153|6160.5|6154.5|6159|6153|0
1729580420000|2024-10-22 07:00:20|6159.5|6153.5|6163.5|6157.5|6163.5|6157.5|6158|6152|8
1729580430000|2024-10-22 07:00:30|6163|6157|6160|6154|6163|6157|6160|6154|4
1729580440000|2024-10-22 07:00:40|6162|6156|6162.5|6156.5|6162.5|6156.5|6162|6156|1
1729580450000|2024-10-22 07:00:50|6162|6156|6161.5|6155.5|6162|6156|6161.5|6155.5|0
1729580460000|2024-10-22 07:01:00|6161|6155|6159|6153|6161|6155|6159|6153|3
1729580470000|2024-10-22 07:01:10|6155|6149|6155|6149|6155|6149|6155|6149|6
1729580480000|2024-10-22 07:01:20|6154.5|6148.5|6153|6147|6154.5|6148.5|6152.5|6146.5|6
1729580490000|2024-10-22 07:01:30|||||||||2
1729580510000|2024-10-22 07:01:50|6156|6150|6155.5|6149.5|6156|6150|6155.5|6149.5|6
1729580520000|2024-10-22 07:02:00|6153.5|6147.5|6148|6142|6153.5|6147.5|6148|6142|13
1729580530000|2024-10-22 07:02:10|6147|6141|6146.5|6140.5|6147|6141|6146|6140|1
1729580540000|2024-10-22 07:02:20|6145.5|6139.5|6140|6134|6145.5|6139.5|6140|6134|16
1729580550000|2024-10-22 07:02:30|6139.5|6133.5|6143|6137|6143|6137|6139.5|6133.5|21
1729580560000|2024-10-22 07:02:40|6145|6139|6146.5|6140.5|6146.5|6140.5|6144.5|6138.5|2
1729580570000|2024-10-22 07:02:50|6145.5|6139.5|6147|6141|6147|6141|6145.5|6139.5|2
1729580580000|2024-10-22 07:03:00|6146.5|6140.5|6144|6138|6146.5|6140.5|6143.5|6137.5|0
1729580590000|2024-10-22 07:03:10|6143.5|6137.5|6144|6138|6144|6138|6143.5|6137.5|0
1729580600000|2024-10-22 07:03:20|6143.5|6137.5|6141.5|6135.5|6143.5|6137.5|6139.5|6133.5|7
1729580610000|2024-10-22 07:03:30|6141|6135|6141.5|6135.5|6141.5|6135.5|6141|6135|1
1729580620000|2024-10-22 07:03:40|6144|6138|6145|6139|6145|6139|6143|6137|4
1729580630000|2024-10-22 07:03:50|6144.5|6138.5|6148.5|6142.5|6148.5|6142.5|6143.5|6137.5|3
1729580640000|2024-10-22 07:04:00|6150|6144|6150.5|6144.5|6150.5|6144.5|6150|6144|0
1729580650000|2024-10-22 07:04:10|6151.5|6145.5|6150.5|6144.5|6152|6146|6150.5|6144.5|3
1729580670000|2024-10-22 07:04:30|6149.5|6143.5|6151|6145|6151|6145|6149.5|6143.5|3
1729580680000|2024-10-22 07:04:40|6150.5|6144.5|6151|6145|6151|6145|6150.5|6144.5|0
1729580690000|2024-10-22 07:04:50|6150.5|6144.5|6151|6145|6151|6145|6150.5|6144.5|0
1729580700000|2024-10-22 07:05:00|6150.5|6144.5|6150|6144|6150.5|6144.5|6150|6144|0
1729580710000|2024-10-22 07:05:10|6150.5|6144.5|6148|6142|6150.5|6144.5|6148|6139.5|4
1729580720000|2024-10-22 07:05:20|6149|6139|6149|6139|6149|6139|6149|6139|1
1729580730000|2024-10-22 07:05:30|6145.5|6139.5|6145.5|6139.5|6145.5|6139.5|6145.5|6139.5|1
1729580740000|2024-10-22 07:05:40|6148|6142|6148.5|6142.5|6148.5|6142.5|6148|6142|1
1729580750000|2024-10-22 07:05:50|6145.5|6139.5|6148.5|6142.5|6149|6143|6145.5|6139.5|5
1729580760000|2024-10-22 07:06:00|6148|6142|6149.5|6143.5|6149.5|6143.5|6147.5|6141.5|0
1729580770000|2024-10-22 07:06:10|6147|6141|6147|6141|6147.5|6141.5|6146.5|6140.5|4
1729580780000|2024-10-22 07:06:20|6145.5|6139.5|6146|6140|6146|6140|6145.5|6139.5|1
1729580790000|2024-10-22 07:06:30|6147.5|6141.5|6148.5|6142.5|6148.5|6142.5|6147.5|6141.5|2
1729580800000|2024-10-22 07:06:40|6148|6142|6146|6140|6148|6142|6146|6140|0
1729580810000|2024-10-22 07:06:50|6148|6142|6148|6142|6148.5|6142.5|6148|6142|2
1729580820000|2024-10-22 07:07:00|6146.5|6140.5|6146|6140|6146.5|6140.5|6146|6140|1
1729580830000|2024-10-22 07:07:10|6145.5|6139.5|6146|6140|6146|6140|6145.5|6139.5|0
1729580840000|2024-10-22 07:07:20|6146.5|6140.5|6149|6143|6149|6143|6146.5|6140.5|2
1729580860000|2024-10-22 07:07:40|||||||||1
1729580870000|2024-10-22 07:07:50|6149.5|6143.5|6151.5|6145.5|6151.5|6145.5|6149.5|6143.5|2
1729580880000|2024-10-22 07:08:00|6155|6149|6155|6149|6155.5|6149.5|6155|6149|3
1729580890000|2024-10-22 07:08:10|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|0
1729580900000|2024-10-22 07:08:20|6157|6151|6153.5|6147.5|6157|6151|6153.5|6147.5|4
1729580910000|2024-10-22 07:08:30|6154|6148|6154.5|6148.5|6154.5|6148.5|6154|6148|0
1729580920000|2024-10-22 07:08:40|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|0
1729580930000|2024-10-22 07:08:50|6153|6147|6154|6148|6154|6148|6153|6147|1
1729580940000|2024-10-22 07:09:00|6155|6149|6154.5|6148.5|6155|6149|6153|6147|3
1729580950000|2024-10-22 07:09:10|6154|6148|6150.5|6144.5|6154.5|6148.5|6150.5|6144.5|1
1729580960000|2024-10-22 07:09:20|6149.5|6143.5|6149.5|6143.5|6151|6145|6149|6143|1
1729580990000|2024-10-22 07:09:50|6149|6143|6153|6147|6153.5|6147.5|6149|6143|2
1729581000000|2024-10-22 07:10:00|6152.5|6146.5|6151|6145|6153.5|6147.5|6151|6145|3
1729581010000|2024-10-22 07:10:10|6153|6147|6151.5|6145.5|6154|6148|6151|6145|3
1729581020000|2024-10-22 07:10:20|6152|6146|6153.5|6147.5|6153.5|6147.5|6151|6145|1
1729581030000|2024-10-22 07:10:30|6153|6147|6153|6147|6153|6147|6153|6147|0
1729581050000|2024-10-22 07:10:50|6152.5|6146.5|6155|6149|6155|6149|6152.5|6146.5|4
1729581060000|2024-10-22 07:11:00|6154.5|6148.5|6153.5|6147.5|6154.5|6148.5|6153.5|6147.5|1
1729581070000|2024-10-22 07:11:10|6152.5|6146.5|6151|6145|6152.5|6146.5|6151|6145|0
1729581080000|2024-10-22 07:11:20|6150|6144|6154|6148|6154|6148|6150|6144|1
1729581090000|2024-10-22 07:11:30|6153|6147|6153|6147|6153|6147|6153|6147|0
1729581100000|2024-10-22 07:11:40|6152.5|6146.5|6154|6148|6154|6148|6152.5|6146.5|1
1729581110000|2024-10-22 07:11:50|6155|6149|6154|6148|6155|6149|6154|6148|0
1729581120000|2024-10-22 07:12:00|6153.5|6147.5|6153|6147|6153.5|6147.5|6152.5|6146.5|0
1729581130000|2024-10-22 07:12:10|6153.5|6147.5|6155.5|6149.5|6155.5|6149.5|6153.5|6147.5|1
1729581140000|2024-10-22 07:12:20|6159.5|6153.5|6157|6151|6159.5|6153.5|6156|6150|11
1729581150000|2024-10-22 07:12:30|6155.5|6149.5|6154|6148|6155.5|6149.5|6154|6148|2
1729581160000|2024-10-22 07:12:40|6153|6147|6153|6147|6153|6147|6152|6146|1
1729581170000|2024-10-22 07:12:50|6152.5|6146.5|6152.5|6146.5|6152.5|6146.5|6152|6146|0
1729581180000|2024-10-22 07:13:00|6152|6146|6152|6146|6152|6146|6151.5|6145.5|0
1729581190000|2024-10-22 07:13:10|6150.5|6144.5|6150.5|6144.5|6150.5|6144.5|6150.5|6144.5|0
1729581200000|2024-10-22 07:13:20|6153|6147|6153|6147|6153|6147|6151.5|6145.5|1
1729581210000|2024-10-22 07:13:30|6151.5|6145.5|6153|6147|6153|6147|6151|6145|2
1729581220000|2024-10-22 07:13:40|6151.5|6145.5|6153.5|6147.5|6153.5|6147.5|6151.5|6145.5|3
1729581230000|2024-10-22 07:13:50|6153|6147|6154|6148|6154|6148|6153|6147|5
1729581240000|2024-10-22 07:14:00|6153|6147|6151|6145|6153|6147|6151|6145|1
1729581250000|2024-10-22 07:14:10|6150|6144|6151|6145|6153|6147|6150|6144|6
1729581260000|2024-10-22 07:14:20|6151.5|6145.5|6151|6145|6154|6148|6151|6145|1
1729581270000|2024-10-22 07:14:30|6150.5|6144.5|6149|6143|6150.5|6144.5|6149|6143|2
1729581280000|2024-10-22 07:14:40|6149.5|6143.5|6152|6146|6152|6146|6149.5|6143.5|6
1729581290000|2024-10-22 07:14:50|6153.5|6147.5|6153.5|6147.5|6154|6148|6153.5|6147.5|0
1729581300000|2024-10-22 07:15:00|6153|6147|6155|6149|6155|6149|6150.5|6144.5|7
1729581310000|2024-10-22 07:15:10|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1729581320000|2024-10-22 07:15:20|6155|6149|6153|6147|6155|6149|6153|6147|0
1729581340000|2024-10-22 07:15:40|6152|6146|6156|6150|6156|6150|6152|6146|2
1729581350000|2024-10-22 07:15:50|6156.5|6150.5|6156|6150|6156.5|6150.5|6155.5|6149.5|0
1729581360000|2024-10-22 07:16:00|6155.5|6149.5|6152|6146|6155.5|6149.5|6152|6146|2
1729581370000|2024-10-22 07:16:10|6151|6145|6156.5|6150.5|6156.5|6150.5|6150.5|6144.5|10
1729581380000|2024-10-22 07:16:20|6157|6151|6156|6150|6157|6151|6156|6150|2
1729581390000|2024-10-22 07:16:30|6159|6153|6160|6154|6161|6155|6159|6153|7
1729581400000|2024-10-22 07:16:40|6160.5|6154.5|6160|6154|6161.5|6155.5|6160|6154|4
1729581420000|2024-10-22 07:17:00|6160.5|6154.5|6160|6154|6160.5|6154.5|6160|6154|4
1729581430000|2024-10-22 07:17:10|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1729581440000|2024-10-22 07:17:20|6159|6153|6158|6152|6159|6153|6158|6152|1
1729581450000|2024-10-22 07:17:30|6157|6151|6155.5|6149.5|6157|6151|6155.5|6149.5|1
1729581460000|2024-10-22 07:17:40|6147.5|6141.5|6152.5|6146.5|6152.5|6146.5|6146.5|6140.5|3
1729581470000|2024-10-22 07:17:50|6149.5|6143.5|6147|6141|6149.5|6143.5|6146.5|6140.5|3
1729581480000|2024-10-22 07:18:00|6147.5|6141.5|6148|6142|6148|6142|6147|6141|1
1729581490000|2024-10-22 07:18:10|6148.5|6142.5|6148.5|6142.5|6148.5|6142.5|6148.5|6142.5|0
1729581500000|2024-10-22 07:18:20|6146|6140|6143.5|6137.5|6146.5|6140|6142|6136|4
1729581510000|2024-10-22 07:18:30|6143|6137|6141|6135|6143|6137|6141|6135|12
1729581520000|2024-10-22 07:18:40|6141.5|6135.5|6141.5|6135.5|6141.5|6135.5|6141.5|6135.5|0
1729581530000|2024-10-22 07:18:50|6141|6135|6137.5|6131.5|6141|6135|6137.5|6131.5|2
1729581540000|2024-10-22 07:19:00|6135.5|6129.5|6134|6128|6135.5|6129.5|6134|6128|15
1729581550000|2024-10-22 07:19:10|6133.5|6127.5|6135.5|6129.5|6135.5|6129.5|6132.5|6126.5|13
1729581560000|2024-10-22 07:19:20|||||||||2
1729581570000|2024-10-22 07:19:30|6134.5|6128.5|6140|6134|6140|6134|6134.5|6128.5|3
1729581580000|2024-10-22 07:19:40|6139.5|6133.5|6140|6134|6140|6134|6138.5|6132.5|0
1729581590000|2024-10-22 07:19:50|6140.5|6134.5|6140|6134|6140.5|6134.5|6140|6134|0
1729581600000|2024-10-22 07:20:00|6139|6133|6144.5|6138.5|6144.5|6138.5|6139|6133|7
1729581610000|2024-10-22 07:20:10|6145|6139|6146|6140|6146|6140|6145|6139|0
1729581620000|2024-10-22 07:20:20|6146.5|6140.5|6145|6139|6148|6142|6145|6139|10
1729581630000|2024-10-22 07:20:30|6147|6141|6148|6142|6148|6142|6147|6141|3
1729581640000|2024-10-22 07:20:40|6147|6141|6144.5|6138.5|6148.5|6142.5|6144.5|6138.5|12
1729581650000|2024-10-22 07:20:50|6146.5|6140.5|6147.5|6141.5|6147.5|6141.5|6146.5|6140.5|1
1729581660000|2024-10-22 07:21:00|6147|6141|6147.5|6141.5|6147.5|6141.5|6146|6140|0
1729581670000|2024-10-22 07:21:10|6148.5|6142.5|6148.5|6142.5|6149|6143|6148.5|6142.5|2
1729581680000|2024-10-22 07:21:20|6149|6143|6148|6142|6149|6143|6148|6142|1
1729581690000|2024-10-22 07:21:30|6146.5|6140.5|6149|6143|6149|6143|6145|6139|1
1729581710000|2024-10-22 07:21:50|6149.5|6143.5|6152|6146|6152.5|6146.5|6149.5|6143.5|2
1729581720000|2024-10-22 07:22:00|6150|6144|6151|6145|6151|6145|6150|6144|2
1729581730000|2024-10-22 07:22:10|6150|6144|6150|6144|6150|6144|6150|6144|0
1729581740000|2024-10-22 07:22:20|6149.5|6143.5|6150|6144|6150|6144|6149|6143|1
1729581750000|2024-10-22 07:22:30|6151|6145|6156.5|6150.5|6156.5|6150.5|6151|6145|4
1729581760000|2024-10-22 07:22:40|6156|6150|6154|6148|6156|6150|6154|6148|4
1729581770000|2024-10-22 07:22:50|6156|6150|6154.5|6148.5|6156|6150|6154.5|6148.5|1
1729581780000|2024-10-22 07:23:00|6155|6149|6156.5|6150.5|6156.5|6150.5|6155|6149|1
1729581790000|2024-10-22 07:23:10|6155|6149|6155.5|6149.5|6155.5|6149.5|6154.5|6148.5|2
1729581800000|2024-10-22 07:23:20|6153|6147|6151.5|6145.5|6153|6147|6151.5|6145.5|4
1729581810000|2024-10-22 07:23:30|6153|6147|6153.5|6147.5|6153.5|6147.5|6153|6147|1
1729581820000|2024-10-22 07:23:40|6153|6147|6151|6145|6153|6147|6150.5|6144.5|0
1729581830000|2024-10-22 07:23:50|6152|6146|6149.5|6143.5|6152|6146|6149.5|6143.5|1
1729581840000|2024-10-22 07:24:00|6154|6148|6151|6145|6154|6148|6151|6145|5
1729581850000|2024-10-22 07:24:10|6150.5|6144.5|6148.5|6142.5|6153|6147|6147.5|6141.5|6
1729581860000|2024-10-22 07:24:20|6152|6146|6152|6146|6152|6146|6151.5|6145.5|1
1729581870000|2024-10-22 07:24:30|6150.5|6144.5|6149|6143|6151|6145|6149|6143|6
1729581880000|2024-10-22 07:24:40|6148.5|6142.5|6149|6143|6149|6143|6148.5|6142.5|2
1729581890000|2024-10-22 07:24:50|6149.5|6143.5|6149|6143|6149.5|6143.5|6147|6141|3
1729581900000|2024-10-22 07:25:00|6148|6142|6151.5|6145.5|6152|6146|6148|6142|3
1729581910000|2024-10-22 07:25:10|6151|6145|6150|6144|6151|6145|6149.5|6143.5|2
1729581920000|2024-10-22 07:25:20|6149.5|6143.5|6153|6147|6153|6147|6149.5|6143.5|2
1729581930000|2024-10-22 07:25:30|6150.5|6144.5|6153|6147|6153.5|6147.5|6150.5|6144.5|6
1729581940000|2024-10-22 07:25:40|||||||||1
1729581950000|2024-10-22 07:25:50|6152.5|6146.5|6152.5|6146.5|6153.5|6147.5|6151|6145|5
1729581960000|2024-10-22 07:26:00|6154|6148|6153|6147|6155|6149|6153|6147|2
1729581970000|2024-10-22 07:26:10|6151|6145|6151|6145|6151.5|6145.5|6151|6145|2
1729581980000|2024-10-22 07:26:20|6155|6149|6155|6149|6155|6149|6153.5|6147.5|2
1729581990000|2024-10-22 07:26:30|6154|6148|6152.5|6146.5|6154.5|6148.5|6152|6146|1
1729582000000|2024-10-22 07:26:40|6152|6146|6153.5|6147.5|6155.5|6149.5|6152|6146|3
1729582010000|2024-10-22 07:26:50|6153|6147|6155|6149|6155|6149|6153|6147|0
1729582020000|2024-10-22 07:27:00|6154.5|6148.5|6156.5|6150.5|6156.5|6150.5|6154|6148|5
1729582030000|2024-10-22 07:27:10|6157.5|6151.5|6158|6152|6158|6152|6157|6151|5
1729582040000|2024-10-22 07:27:20|6160|6154|6162|6156|6162|6156|6160|6154|5
1729582050000|2024-10-22 07:27:30|6163|6157|6159|6153|6163|6157|6159|6153|2
1729582060000|2024-10-22 07:27:40|6163|6157|6164|6158|6164|6158|6162.5|6156.5|5
1729582070000|2024-10-22 07:27:50|6163.5|6157.5|6166|6160|6166|6160|6163|6157|5
1729582080000|2024-10-22 07:28:00|6165|6159|6165.5|6159.5|6165.5|6159.5|6163.5|6157.5|10
1729582090000|2024-10-22 07:28:10|6169|6163|6174.5|6168.5|6175|6169|6169|6163|5
1729582100000|2024-10-22 07:28:20|6174|6168|6171|6165|6174|6168|6171|6165|7
1729582110000|2024-10-22 07:28:30|6169|6163|6169|6163|6170.5|6163|6169|6160.5|6
1729582120000|2024-10-22 07:28:40|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1729582130000|2024-10-22 07:28:50|6167|6161|6166.5|6160.5|6167|6161|6165.5|6159.5|2
1729582140000|2024-10-22 07:29:00|6166|6160|6166.5|6160.5|6166.5|6160.5|6165.5|6159.5|0
1729582150000|2024-10-22 07:29:10|6166|6160|6166|6160|6166.5|6160.5|6165|6159|3
1729582160000|2024-10-22 07:29:20|6165.5|6159.5|6164.5|6158.5|6165.5|6159.5|6164.5|6158.5|0
1729582170000|2024-10-22 07:29:30|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163|6157|3
1729582180000|2024-10-22 07:29:40|6163|6157|6163.5|6157.5|6164|6158|6162.5|6156.5|2
1729582190000|2024-10-22 07:29:50|6164.5|6158.5|6164|6158|6164.5|6158.5|6163|6157|0
1729582200000|2024-10-22 07:30:00|6163.5|6157.5|6161.5|6155.5|6163.5|6157.5|6161.5|6155.5|3
1729582210000|2024-10-22 07:30:10|6160|6154|6162|6156|6162|6156|6158.5|6152.5|10
1729582220000|2024-10-22 07:30:20|6163.5|6157.5|6163|6157|6164.5|6158.5|6162|6156|2
1729582230000|2024-10-22 07:30:30|6163.5|6157.5|6166.5|6160.5|6168|6162|6163.5|6157.5|3
1729582240000|2024-10-22 07:30:40|6167.5|6161.5|6167.5|6161.5|6168.5|6162.5|6167.5|6161.5|7
1729582250000|2024-10-22 07:30:50|6166.5|6160.5|6163|6157|6166.5|6160.5|6162.5|6156.5|4
1729582260000|2024-10-22 07:31:00|6162|6156|6170|6164|6170|6164|6162|6156|10
1729582270000|2024-10-22 07:31:10|6170.5|6164.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|4
1729582280000|2024-10-22 07:31:20|||||||||1
1729582290000|2024-10-22 07:31:30|6174|6168|6176|6170|6176|6170|6174|6168|1
1729582300000|2024-10-22 07:31:40|6172|6166|6170|6164|6172.5|6166.5|6170|6164|2
1729582310000|2024-10-22 07:31:50|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|0
1729582320000|2024-10-22 07:32:00|6169.5|6163.5|6165.5|6159.5|6169.5|6163.5|6165.5|6159.5|3
1729582330000|2024-10-22 07:32:10|6167|6161|6167.5|6161.5|6169|6163|6167|6161|6
1729582340000|2024-10-22 07:32:20|6168|6162|6168|6162|6168|6162|6168|6162|0
1729582350000|2024-10-22 07:32:30|6167.5|6161.5|6161|6155|6167.5|6161.5|6161|6155|4
1729582360000|2024-10-22 07:32:40|6160|6154|6160|6154|6160.5|6154.5|6159.5|6153.5|1
1729582380000|2024-10-22 07:33:00|6159.5|6153.5|6156.5|6150.5|6159.5|6153.5|6156.5|6150.5|9
1729582390000|2024-10-22 07:33:10|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|0
1729582400000|2024-10-22 07:33:20|6157|6151|6156|6150|6157|6151|6156|6150|5
1729582410000|2024-10-22 07:33:30|6156.5|6150.5|6159.5|6153.5|6159.5|6153.5|6156|6150|15
1729582420000|2024-10-22 07:33:40|6159|6153|6157|6151|6159|6153|6156|6150|2
1729582430000|2024-10-22 07:33:50|6159|6153|6156.5|6150.5|6160.5|6154.5|6156.5|6150.5|5
1729582440000|2024-10-22 07:34:00|6156|6150|6156|6150|6156|6150|6155.5|6149.5|0
1729582450000|2024-10-22 07:34:10|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|0
1729582470000|2024-10-22 07:34:30|6154.5|6148.5|6153.5|6147.5|6154.5|6148.5|6153.5|6147.5|3
1729582480000|2024-10-22 07:34:40|6155.5|6149.5|6154|6148|6155.5|6149.5|6154|6148|3
1729582490000|2024-10-22 07:34:50|||||||||1
1729582500000|2024-10-22 07:35:00|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|6153.5|6147.5|3
1729582510000|2024-10-22 07:35:10|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|7
1729582520000|2024-10-22 07:35:20|||||||||1
1729582530000|2024-10-22 07:35:30|6155|6149|6156|6150|6156|6150|6154|6148|8
1729582540000|2024-10-22 07:35:40|6155|6149|6154.5|6148.5|6155.5|6149.5|6154.5|6148.5|0
1729582550000|2024-10-22 07:35:50|6155|6149|6154|6148|6155|6149|6154|6148|0
1729582560000|2024-10-22 07:36:00|6155.5|6149.5|6154.5|6148.5|6155.5|6149.5|6154.5|6148.5|2
1729582570000|2024-10-22 07:36:10|6154|6148|6153.5|6147.5|6154|6148|6153.5|6147.5|1
1729582580000|2024-10-22 07:36:20|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|9
1729582590000|2024-10-22 07:36:30|6154.5|6148.5|6154.5|6148.5|6155|6149|6154.5|6148.5|3
1729582600000|2024-10-22 07:36:40|6154|6148|6154|6148|6154|6148|6154|6148|0
1729582610000|2024-10-22 07:36:50|6155|6149|6155|6149|6155.5|6149.5|6154.5|6148.5|4
1729582620000|2024-10-22 07:37:00|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6154.5|6148.5|0
1729582630000|2024-10-22 07:37:10|6157|6151|6156|6150|6157|6151|6155.5|6149.5|2
1729582640000|2024-10-22 07:37:20|6155|6149|6155|6149|6155|6149|6155|6149|0
1729582650000|2024-10-22 07:37:30|6154.5|6148.5|6154.5|6148.5|6155|6149|6154.5|6148.5|12
1729582660000|2024-10-22 07:37:40|6155|6149|6154|6148|6155|6149|6154|6148|0
1729582670000|2024-10-22 07:37:50|6153.5|6147.5|6154|6148|6154.5|6148.5|6153.5|6147.5|1
1729582680000|2024-10-22 07:38:00|6158|6152|6157.5|6151.5|6158|6152|6157.5|6151.5|3
1729582690000|2024-10-22 07:38:10|6158|6152|6160|6154|6160|6154|6158|6152|1
1729582700000|2024-10-22 07:38:20|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|0
1729582710000|2024-10-22 07:38:30|6160|6154|6160|6154|6160|6154|6160|6154|1
1729582730000|2024-10-22 07:38:50|6158|6152|6157|6151|6158|6152|6157|6151|1
1729582740000|2024-10-22 07:39:00|6155.5|6149.5|6156.5|6150.5|6157|6151|6154.5|6148.5|4
1729582750000|2024-10-22 07:39:10|6157|6151|6157|6151|6157|6151|6156.5|6150.5|2
1729582760000|2024-10-22 07:39:20|6158.5|6152.5|6157.5|6151.5|6159|6153|6157.5|6151.5|4
1729582770000|2024-10-22 07:39:30|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|3
1729582780000|2024-10-22 07:39:40|6159.5|6153.5|6159|6153|6159.5|6153.5|6158.5|6152.5|2
1729582790000|2024-10-22 07:39:50|6160|6154|6158|6152|6160|6154|6158|6152|1
1729582800000|2024-10-22 07:40:00|6155.5|6149.5|6155|6149|6155.5|6149.5|6154.5|6148.5|2
1729582810000|2024-10-22 07:40:10|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|1
1729582820000|2024-10-22 07:40:20|6155.5|6149.5|6157|6151|6158|6152|6155.5|6149.5|4
1729582840000|2024-10-22 07:40:40|6155|6149|6154|6148|6156|6150|6154|6148|1
1729582850000|2024-10-22 07:40:50|6156|6150|6155.5|6149.5|6156|6150|6155.5|6149.5|1
1729582860000|2024-10-22 07:41:00|6156.5|6150.5|6154.5|6148.5|6156.5|6150.5|6154.5|6148.5|2
1729582870000|2024-10-22 07:41:10|6154|6148|6154|6148|6154|6148|6154|6148|0
1729582880000|2024-10-22 07:41:20|6156|6150|6157|6151|6157|6151|6156|6150|2
1729582890000|2024-10-22 07:41:30|6156|6150|6156|6150|6156|6150|6156|6150|2
1729582900000|2024-10-22 07:41:40|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|0
1729582910000|2024-10-22 07:41:50|6154.5|6148.5|6154.5|6148.5|6154.5|6148.5|6154.5|6148.5|1
1729582920000|2024-10-22 07:42:00|6155|6149|6160|6154|6160|6154|6155|6149|5
1729582930000|2024-10-22 07:42:10|6160.5|6154.5|6161|6155|6161.5|6155.5|6160.5|6154.5|1
1729582940000|2024-10-22 07:42:20|6160.5|6154.5|6158|6152|6161|6155|6157|6151|2
1729582950000|2024-10-22 07:42:30|6158.5|6152.5|6157|6151|6159|6153|6157|6151|1
1729582960000|2024-10-22 07:42:40|6156.5|6150.5|6158.5|6152.5|6159.5|6153.5|6156.5|6150.5|2
1729582970000|2024-10-22 07:42:50|6159|6153|6158|6152|6159|6153|6157.5|6151.5|1
1729582980000|2024-10-22 07:43:00|6157.5|6151.5|6158|6152|6158|6152|6157.5|6151.5|0
1729582990000|2024-10-22 07:43:10|6159.5|6153.5|6159.5|6153.5|6160|6154|6159|6153|2
1729583000000|2024-10-22 07:43:20|6160|6154|6161.5|6155.5|6163|6157|6159.5|6153.5|24
1729583010000|2024-10-22 07:43:30|6163.5|6157.5|6164|6158|6164.5|6158.5|6162.5|6156.5|2
1729583020000|2024-10-22 07:43:40|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|0
1729583030000|2024-10-22 07:43:50|6165.5|6159.5|6164|6158|6165.5|6159.5|6162|6156|5
1729583040000|2024-10-22 07:44:00|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|2
1729583050000|2024-10-22 07:44:10|6162|6156|6161|6155|6162|6156|6161|6155|3
1729583060000|2024-10-22 07:44:20|||||||||1
1729583070000|2024-10-22 07:44:30|6162|6156|6159.5|6153.5|6162|6156|6159.5|6153.5|3
1729583080000|2024-10-22 07:44:40|6159|6153|6159|6153|6160|6154|6159|6153|1
1729583090000|2024-10-22 07:44:50|6158.5|6152.5|6159|6153|6159.5|6153.5|6158.5|6152.5|2
1729583100000|2024-10-22 07:45:00|6158.5|6152.5|6158|6152|6158.5|6152.5|6158|6152|2
1729583110000|2024-10-22 07:45:10|6163|6157|6162.5|6156.5|6163|6157|6162.5|6156.5|7
1729583120000|2024-10-22 07:45:20|6165.5|6159.5|6165|6159|6166|6160|6165|6159|26
1729583130000|2024-10-22 07:45:30|6165.5|6159.5|6167|6161|6167|6161|6165.5|6159.5|1
1729583140000|2024-10-22 07:45:40|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1729583160000|2024-10-22 07:46:00|6167|6161|6164|6158|6167|6161|6163.5|6157.5|1
1729583170000|2024-10-22 07:46:10|6163|6157|6164.5|6158.5|6164.5|6158.5|6162.5|6156.5|4
1729583180000|2024-10-22 07:46:20|6164|6158|6162|6156|6164.5|6158.5|6162|6156|2
1729583190000|2024-10-22 07:46:30|6161.5|6155.5|6163|6157|6163.5|6157.5|6161.5|6155.5|3
1729583200000|2024-10-22 07:46:40|6162.5|6156.5|6160.5|6154.5|6162.5|6156.5|6160.5|6154.5|1
1729583210000|2024-10-22 07:46:50|6158.5|6152.5|6157.5|6151.5|6158.5|6152.5|6156|6150|11
1729583220000|2024-10-22 07:47:00|6158|6152|6158|6152|6158.5|6152.5|6157.5|6151.5|5
1729583230000|2024-10-22 07:47:10|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|1
1729583240000|2024-10-22 07:47:20|6159.5|6153.5|6158.5|6152.5|6159.5|6153.5|6158.5|6152.5|3
1729583250000|2024-10-22 07:47:30|6160|6154|6159.5|6153.5|6160.5|6154.5|6159.5|6153.5|2
1729583260000|2024-10-22 07:47:40|6159|6153|6159|6153|6159|6153|6159|6153|1
1729583270000|2024-10-22 07:47:50|6160|6154|6160|6154|6160.5|6154.5|6159.5|6153.5|2
1729583280000|2024-10-22 07:48:00|6159.5|6153.5|6158.5|6152.5|6160.5|6154.5|6158.5|6152.5|2
1729583300000|2024-10-22 07:48:20|6158|6152|6158|6152|6158|6152|6158|6152|0
1729583310000|2024-10-22 07:48:30|6157.5|6151.5|6158.5|6152.5|6158.5|6152.5|6157.5|6151.5|4
1729583320000|2024-10-22 07:48:40|6159|6153|6158.5|6152.5|6159|6153|6158.5|6152.5|0
1729583330000|2024-10-22 07:48:50|6159|6153|6159|6153|6159|6153|6159|6153|1
1729583350000|2024-10-22 07:49:10|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|0
1729583360000|2024-10-22 07:49:20|6160.5|6154.5|6157.5|6151.5|6160.5|6154.5|6157.5|6151.5|9
1729583370000|2024-10-22 07:49:30|6157|6151|6158.5|6152.5|6158.5|6152.5|6157|6151|4
1729583380000|2024-10-22 07:49:40|6158|6152|6157.5|6151.5|6158|6152|6157.5|6151.5|0
1729583390000|2024-10-22 07:49:50|||||||||2
1729583400000|2024-10-22 07:50:00|6159|6153|6159|6153|6160|6154|6159|6153|5
1729583410000|2024-10-22 07:50:10|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|0
1729583450000|2024-10-22 07:50:50|6157.5|6151.5|6158|6152|6158.5|6152.5|6157|6151|5
1729583480000|2024-10-22 07:51:20|6157|6151|6157.5|6151.5|6157.5|6151.5|6157|6151|2
1729583490000|2024-10-22 07:51:30|6157|6151|6158|6152|6158|6152|6157|6151|3
1729583500000|2024-10-22 07:51:40|6157|6151|6157.5|6151.5|6157.5|6151.5|6156.5|6150.5|5
1729583510000|2024-10-22 07:51:50|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|3
1729583520000|2024-10-22 07:52:00|6156|6150|6156|6150|6156.5|6150.5|6155.5|6149.5|1
1729583530000|2024-10-22 07:52:10|6155.5|6149.5|6154.5|6148.5|6155.5|6149.5|6154.5|6148.5|1
1729583550000|2024-10-22 07:52:30|6154|6148|6156|6150|6156.5|6150.5|6154|6148|8
1729583560000|2024-10-22 07:52:40|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|6155.5|6149.5|1
1729583570000|2024-10-22 07:52:50|6155|6149|6155|6149|6155|6149|6155|6149|1
1729583580000|2024-10-22 07:53:00|6154.5|6148.5|6156|6150|6157|6151|6154|6148|2
1729583600000|2024-10-22 07:53:20|6156.5|6150.5|6156|6150|6156.5|6150.5|6156|6150|3
1729583610000|2024-10-22 07:53:30|6157|6151|6161|6155|6161.5|6155.5|6156.5|6150.5|5
1729583620000|2024-10-22 07:53:40|6160.5|6154.5|6159.5|6153.5|6160.5|6154.5|6159|6153|0
1729583630000|2024-10-22 07:53:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161|6155|1
1729583640000|2024-10-22 07:54:00|6162|6156|6163.5|6157.5|6163.5|6157.5|6162|6156|1
1729583650000|2024-10-22 07:54:10|6163|6157|6162|6156|6164|6158|6161.5|6155.5|2
1729583660000|2024-10-22 07:54:20|6163|6157|6163.5|6157.5|6164|6158|6163|6157|2
1729583670000|2024-10-22 07:54:30|6163|6157|6161.5|6155.5|6163|6157|6161.5|6155.5|1
1729583680000|2024-10-22 07:54:40|6161|6155|6158|6152|6161|6155|6158|6152|1
1729583690000|2024-10-22 07:54:50|6159|6153|6159.5|6153.5|6159.5|6153.5|6159|6153|2
1729583700000|2024-10-22 07:55:00|6159|6153|6159|6153|6159|6153|6159|6153|0
1729583710000|2024-10-22 07:55:10|6158.5|6152.5|6160.5|6154.5|6160.5|6154.5|6158.5|6152.5|2
1729583720000|2024-10-22 07:55:20|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|1
1729583730000|2024-10-22 07:55:30|6161|6155|6161|6155|6161|6155|6160.5|6154.5|3
1729583740000|2024-10-22 07:55:40|6160.5|6154.5|6160.5|6154.5|6161|6155|6160.5|6154.5|0
1729583750000|2024-10-22 07:55:50|6159|6153|6161|6155|6161|6155|6159|6153|4
1729583760000|2024-10-22 07:56:00|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|0
1729583780000|2024-10-22 07:56:20|6161.5|6155.5|6162|6156|6162.5|6156.5|6161.5|6155.5|5
1729583790000|2024-10-22 07:56:30|||||||||1
1729583800000|2024-10-22 07:56:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|0
1729583810000|2024-10-22 07:56:50|6164|6158|6163.5|6157.5|6164|6158|6163.5|6157.5|4
1729583820000|2024-10-22 07:57:00|6163|6157|6162.5|6156.5|6163|6157|6162.5|6156.5|0
1729583840000|2024-10-22 07:57:20|6162|6156|6163|6157|6163.5|6157.5|6162|6156|2
1729583850000|2024-10-22 07:57:30|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|0
1729583860000|2024-10-22 07:57:40|6162|6156|6163.5|6157.5|6163.5|6157.5|6162|6156|4
1729583870000|2024-10-22 07:57:50|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|1
1729583880000|2024-10-22 07:58:00|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|0
1729583890000|2024-10-22 07:58:10|6166.5|6160.5|6167.5|6161.5|6167.5|6161.5|6166.5|6160.5|2
1729583900000|2024-10-22 07:58:20|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6
1729583910000|2024-10-22 07:58:30|||||||||4
1729583920000|2024-10-22 07:58:40|6167|6161|6165.5|6159.5|6167|6161|6165.5|6159.5|12
1729583940000|2024-10-22 07:59:00|||||||||1
1729583950000|2024-10-22 07:59:10|6167|6161|6166|6160|6167|6161|6166|6160|3
1729583960000|2024-10-22 07:59:20|6165|6159|6164.5|6158.5|6165|6159|6164.5|6158.5|2
1729583970000|2024-10-22 07:59:30|||||||||2
1729583980000|2024-10-22 07:59:40|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|4
1729583990000|2024-10-22 07:59:50|6168.5|6162.5|6168|6162|6168.5|6162.5|6168|6162|6
1729584000000|2024-10-22 08:00:00|6167.5|6161.5|6168|6162|6169|6163|6167.5|6161.5|4
1729584010000|2024-10-22 08:00:10|6167|6161|6165.5|6159.5|6167|6161|6165.5|6159.5|3
1729584020000|2024-10-22 08:00:20|6165|6159|6165|6159|6165.5|6159.5|6165|6159|2
1729584030000|2024-10-22 08:00:30|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|3
1729584040000|2024-10-22 08:00:40|||||||||1
1729584050000|2024-10-22 08:00:50|6166|6160|6166|6160|6166|6160|6166|6160|2
1729584060000|2024-10-22 08:01:00|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|1
1729584070000|2024-10-22 08:01:10|6167|6161|6166.5|6160.5|6167|6161|6166.5|6160.5|2
1729584080000|2024-10-22 08:01:20|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165|6159|2
1729584090000|2024-10-22 08:01:30|6164.5|6158.5|6165.5|6159.5|6165.5|6159.5|6164.5|6158.5|1
1729584100000|2024-10-22 08:01:40|6165|6159|6165|6159|6165.5|6159.5|6165|6159|0
1729584110000|2024-10-22 08:01:50|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|0
1729584120000|2024-10-22 08:02:00|6166|6160|6165|6159|6166|6160|6165|6159|5
1729584130000|2024-10-22 08:02:10|6163|6157|6164.5|6158.5|6164.5|6158.5|6163|6157|3
1729584140000|2024-10-22 08:02:20|6165.5|6159.5|6167.5|6161.5|6167.5|6161.5|6165.5|6159.5|9
1729584150000|2024-10-22 08:02:30|6168|6162|6167.5|6161.5|6168|6162|6167.5|6161.5|1
1729584160000|2024-10-22 08:02:40|6167|6161|6167|6161|6167|6161|6167|6161|1
1729584170000|2024-10-22 08:02:50|6168.5|6162.5|6168|6162|6170.5|6164.5|6168|6162|3
1729584180000|2024-10-22 08:03:00|6167.5|6161.5|6178.5|6172.5|6183.5|6177.5|6167.5|6161.5|40
1729584190000|2024-10-22 08:03:10|6179.5|6173.5|6186|6180|6187.5|6181.5|6177|6171|39
1729584200000|2024-10-22 08:03:20|6185.5|6179.5|6178.5|6172.5|6185.5|6179.5|6177.5|6171.5|70
1729584210000|2024-10-22 08:03:30|6177.5|6171.5|6179.5|6173.5|6179.5|6173.5|6175|6169|18
1729584220000|2024-10-22 08:03:40|6180.5|6174.5|6184|6178|6186|6180|6180.5|6174.5|21
1729584230000|2024-10-22 08:03:50|6194|6188|6198|6192|6198|6192|6194|6188|73
1729584240000|2024-10-22 08:04:00|6197.5|6191.5|6191.5|6185.5|6197.5|6191.5|6189.5|6183.5|20
1729584250000|2024-10-22 08:04:10|6190.5|6184.5|6209.5|6203.5|6209.5|6203.5|6190.5|6184.5|27
1729584260000|2024-10-22 08:04:20|6208.5|6202.5|6218|6212|6219.5|6213.5|6208.5|6202.5|24
1729584270000|2024-10-22 08:04:30|6217.5|6211.5|6216|6210|6219|6213|6215|6209|14
1729584280000|2024-10-22 08:04:40|6215.5|6209.5|6212.5|6206.5|6216.5|6210.5|6212.5|6206.5|30
1729584290000|2024-10-22 08:04:50|6213|6207|6209|6203|6213|6207|6209|6203|7
1729584300000|2024-10-22 08:05:00|6211.5|6205.5|6212|6206|6212|6206|6211.5|6205.5|26
1729584310000|2024-10-22 08:05:10|6211.5|6205.5|6206.5|6200.5|6212|6206|6206|6200|4
1729584320000|2024-10-22 08:05:20|6204|6198|6202.5|6196.5|6205|6199|6201.5|6195.5|4
1729584330000|2024-10-22 08:05:30|6199|6193|6191|6185|6199|6193|6191|6185|11
1729584340000|2024-10-22 08:05:40|6190.5|6184.5|6188.5|6182.5|6191|6185|6188.5|6182.5|4
1729584350000|2024-10-22 08:05:50|6189|6183|6189|6183|6192|6186|6188.5|6182.5|2
1729584360000|2024-10-22 08:06:00|6188.5|6182.5|6197.5|6191.5|6197.5|6191.5|6188.5|6182.5|10
1729584370000|2024-10-22 08:06:10|6194.5|6188.5|6193.5|6187.5|6196.5|6190.5|6193.5|6187.5|10
1729584380000|2024-10-22 08:06:20|6193|6187|6191.5|6185.5|6193|6187|6190|6184|4
1729584390000|2024-10-22 08:06:30|6192|6186|6192|6186|6194|6188|6192|6186|6
1729584400000|2024-10-22 08:06:40|6194|6188|6191.5|6185.5|6195|6189|6191.5|6185.5|5
1729584410000|2024-10-22 08:06:50|||||||||6
1729584420000|2024-10-22 08:07:00|6193|6187|6193|6187|6193.5|6187.5|6192.5|6186.5|9
1729584430000|2024-10-22 08:07:10|6192.5|6186.5|6195.5|6189.5|6197.5|6191.5|6192.5|6186.5|8
1729584440000|2024-10-22 08:07:20|6195|6189|6195.5|6189.5|6198|6192|6195|6189|3
1729584450000|2024-10-22 08:07:30|6196|6190|6194.5|6188.5|6197|6191|6194.5|6188.5|0
1729584460000|2024-10-22 08:07:40|6192.5|6186.5|6195.5|6189.5|6195.5|6189.5|6192.5|6186.5|7
1729584470000|2024-10-22 08:07:50|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|8
1729584480000|2024-10-22 08:08:00|6189.5|6183.5|6188|6182|6190.5|6184.5|6188|6182|20
1729584490000|2024-10-22 08:08:10|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|7
1729584500000|2024-10-22 08:08:20|6188|6182|6188|6182|6189.5|6183.5|6186|6180|9
1729584510000|2024-10-22 08:08:30|6188.5|6182.5|6192|6186|6192|6186|6188.5|6182.5|2
1729584520000|2024-10-22 08:08:40|6190|6184|6189|6183|6190|6184|6189|6183|1
1729584530000|2024-10-22 08:08:50|6187.5|6181.5|6189|6183|6189|6183|6187|6181|4
1729584540000|2024-10-22 08:09:00|6188|6182|6187.5|6181.5|6188.5|6182.5|6187|6181|1
1729584550000|2024-10-22 08:09:10|6187|6181|6187|6181|6187.5|6181.5|6186.5|6180.5|0
1729584560000|2024-10-22 08:09:20|6188|6182|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|5
1729584570000|2024-10-22 08:09:30|6186.5|6180.5|6183.5|6177.5|6186.5|6180.5|6183.5|6177.5|3
1729584580000|2024-10-22 08:09:40|6183|6177|6182|6176|6183|6177|6180.5|6174.5|6
1729584590000|2024-10-22 08:09:50|6182.5|6176.5|6181|6175|6183|6177|6181|6175|3
1729584600000|2024-10-22 08:10:00|6179.5|6173.5|6180|6174|6181|6175|6179.5|6173.5|3
1729584610000|2024-10-22 08:10:10|6179|6173|6182.5|6176.5|6182.5|6176.5|6179|6173|1
1729584620000|2024-10-22 08:10:20|6185|6179|6186|6180|6186|6180|6184|6178|2
1729584630000|2024-10-22 08:10:30|6186.5|6180.5|6187|6181|6187|6181|6186.5|6180.5|0
1729584640000|2024-10-22 08:10:40|6186|6180|6185.5|6179.5|6186|6180|6185|6179|3
1729584650000|2024-10-22 08:10:50|6185|6179|6185|6179|6185|6179|6184|6178|7
1729584660000|2024-10-22 08:11:00|6184.5|6178.5|6183|6177|6184.5|6178.5|6181.5|6175.5|5
1729584670000|2024-10-22 08:11:10|6182|6176|6181.5|6175.5|6183.5|6177.5|6181.5|6175.5|53
1729584680000|2024-10-22 08:11:20|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1729584690000|2024-10-22 08:11:30|6181|6175|6180|6174|6181.5|6175.5|6178|6172|2
1729584700000|2024-10-22 08:11:40|6181.5|6175.5|6181|6175|6182|6176|6180.5|6174.5|2
1729584710000|2024-10-22 08:11:50|6181.5|6175.5|6181|6175|6182|6176|6181|6175|4
1729584720000|2024-10-22 08:12:00|6181.5|6175.5|6180.5|6174.5|6182|6176|6180.5|6174.5|0
1729584730000|2024-10-22 08:12:10|6183.5|6177.5|6184|6178|6184.5|6178.5|6183.5|6177.5|1
1729584740000|2024-10-22 08:12:20|6183.5|6177.5|6180.5|6174.5|6183.5|6177.5|6180|6174|8
1729584750000|2024-10-22 08:12:30|6181|6175|6181|6175|6181|6175|6180|6174|5
1729584760000|2024-10-22 08:12:40|6180.5|6174.5|6177.5|6171.5|6180.5|6174.5|6177.5|6171.5|2
1729584770000|2024-10-22 08:12:50|6176|6170|6176|6170|6176.5|6170.5|6176|6170|1
1729584780000|2024-10-22 08:13:00|6174|6168|6174|6168|6174|6168|6173.5|6167.5|11
1729584790000|2024-10-22 08:13:10|6174.5|6168.5|6177.5|6171.5|6177.5|6171.5|6174|6168|5
1729584800000|2024-10-22 08:13:20|6177|6171|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|0
1729584810000|2024-10-22 08:13:30|6175|6169|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|2
1729584820000|2024-10-22 08:13:40|6174|6168|6170.5|6164.5|6174|6168|6170.5|6164.5|1
1729584830000|2024-10-22 08:13:50|6169|6163|6170|6164|6170|6164|6168|6162|5
1729584840000|2024-10-22 08:14:00|6169.5|6163.5|6165|6159|6170|6164|6163|6157|4
1729584850000|2024-10-22 08:14:10|6164.5|6158.5|6166.5|6160.5|6168.5|6162.5|6164.5|6158.5|4
1729584860000|2024-10-22 08:14:20|6168.5|6162.5|6169|6163|6169.5|6163.5|6168|6162|4
1729584870000|2024-10-22 08:14:30|6170|6164|6168.5|6162.5|6170|6164|6168.5|6162.5|3
1729584880000|2024-10-22 08:14:40|6169|6163|6167.5|6161.5|6169|6163|6167.5|6161.5|0
1729584890000|2024-10-22 08:14:50|6167|6161|6170|6164|6170|6164|6167|6161|4
1729584900000|2024-10-22 08:15:00|||||||||1
1729584910000|2024-10-22 08:15:10|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|0
1729584920000|2024-10-22 08:15:20|||||||||1
1729584930000|2024-10-22 08:15:30|6172.5|6166.5|6172|6166|6173|6167|6172|6166|6
1729584940000|2024-10-22 08:15:40|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|6171.5|6165.5|2
1729584950000|2024-10-22 08:15:50|6171|6165|6171|6165|6171|6165|6171|6165|0
1729584960000|2024-10-22 08:16:00|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729584970000|2024-10-22 08:16:10|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|1
1729584980000|2024-10-22 08:16:20|6170.5|6164.5|6170|6164|6170.5|6164.5|6170|6164|2
1729584990000|2024-10-22 08:16:30|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|2
1729585000000|2024-10-22 08:16:40|6166.5|6160.5|6169.5|6163.5|6170.5|6164.5|6166.5|6160.5|10
1729585010000|2024-10-22 08:16:50|6169|6163|6169|6163|6170|6164|6167|6161|2
1729585020000|2024-10-22 08:17:00|6168.5|6162.5|6169|6163|6170|6164|6168|6162|11
1729585030000|2024-10-22 08:17:10|6168.5|6162.5|6168|6162|6169|6163|6167|6161|3
1729585040000|2024-10-22 08:17:20|6169|6163|6169|6163|6169|6163|6168.5|6162.5|0
1729585050000|2024-10-22 08:17:30|6167.5|6161.5|6167.5|6161.5|6169|6163|6167|6161|4
1729585060000|2024-10-22 08:17:40|6167|6161|6169|6163|6169|6163|6167|6161|4
1729585080000|2024-10-22 08:18:00|6168.5|6162.5|6168.5|6162.5|6169|6163|6168|6162|1
1729585090000|2024-10-22 08:18:10|6169|6163|6168|6162|6169|6163|6167.5|6161.5|1
1729585100000|2024-10-22 08:18:20|6168.5|6162.5|6168|6162|6168.5|6162.5|6166.5|6160.5|3
1729585110000|2024-10-22 08:18:30|6168.5|6162.5|6168|6162|6168.5|6162.5|6168|6162|1
1729585120000|2024-10-22 08:18:40|6167|6161|6168|6162|6168.5|6162.5|6167|6161|1
1729585130000|2024-10-22 08:18:50|6168.5|6162.5|6168|6162|6168.5|6162.5|6168|6162|0
1729585140000|2024-10-22 08:19:00|6169|6163|6168.5|6162.5|6169|6163|6167|6161|10
1729585150000|2024-10-22 08:19:10|6168|6162|6168.5|6162.5|6168.5|6162.5|6168|6162|2
1729585160000|2024-10-22 08:19:20|||||||||1
1729585170000|2024-10-22 08:19:30|6171|6165|6170.5|6164.5|6171|6165|6169.5|6163.5|3
1729585180000|2024-10-22 08:19:40|6171|6165|6171|6165|6171|6165|6171|6165|0
1729585190000|2024-10-22 08:19:50|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|0
1729585200000|2024-10-22 08:20:00|6171|6165|6169.5|6163.5|6173.5|6167.5|6169.5|6163.5|5
1729585210000|2024-10-22 08:20:10|6168|6162|6168.5|6162.5|6168.5|6162.5|6168|6162|2
1729585220000|2024-10-22 08:20:20|6167.5|6161.5|6168|6162|6168.5|6162.5|6167.5|6161.5|1
1729585230000|2024-10-22 08:20:30|6168.5|6162.5|6168|6162|6169|6163|6166.5|6160.5|3
1729585240000|2024-10-22 08:20:40|6167.5|6161.5|6168.5|6162.5|6168.5|6162.5|6167|6161|4
1729585260000|2024-10-22 08:21:00|6168|6162|6170|6164|6170|6164|6168|6162|3
1729585270000|2024-10-22 08:21:10|6170.5|6164.5|6169|6163|6171|6165|6169|6163|1
1729585280000|2024-10-22 08:21:20|6167.5|6161.5|6165|6159|6168.5|6162.5|6163.5|6157.5|13
1729585290000|2024-10-22 08:21:30|6164.5|6158.5|6164.5|6158.5|6165|6159|6164|6158|0
1729585300000|2024-10-22 08:21:40|6166|6160|6167|6161|6168|6162|6165|6159|7
1729585310000|2024-10-22 08:21:50|6168.5|6162.5|6168|6162|6169|6163|6168|6162|2
1729585320000|2024-10-22 08:22:00|6167|6161|6164.5|6158.5|6168|6162|6164.5|6158.5|4
1729585330000|2024-10-22 08:22:10|6166|6160|6163.5|6157.5|6166|6160|6163.5|6157.5|4
1729585340000|2024-10-22 08:22:20|6163|6157|6161.5|6155.5|6163|6157|6161.5|6155.5|4
1729585350000|2024-10-22 08:22:30|6163|6157|6161|6155|6163|6157|6159|6153|9
1729585360000|2024-10-22 08:22:40|6160|6154|6161|6155|6161.5|6155.5|6158.5|6152.5|1
1729585370000|2024-10-22 08:22:50|6159.5|6153.5|6160|6154|6161|6155|6159.5|6153.5|1
1729585380000|2024-10-22 08:23:00|6160.5|6154.5|6162.5|6156.5|6162.5|6156.5|6160.5|6154.5|5
1729585390000|2024-10-22 08:23:10|6163|6157|6162.5|6156.5|6163|6157|6162|6156|2
1729585400000|2024-10-22 08:23:20|6162|6156|6163|6157|6163|6157|6162|6156|5
1729585410000|2024-10-22 08:23:30|6163.5|6157.5|6162|6156|6163.5|6157.5|6162|6156|6
1729585420000|2024-10-22 08:23:40|6163.5|6157.5|6163|6157|6163.5|6157.5|6163|6157|4
1729585430000|2024-10-22 08:23:50|6166.5|6160.5|6164.5|6158.5|6166.5|6160.5|6164.5|6158.5|3
1729585440000|2024-10-22 08:24:00|6164|6158|6163|6157|6164|6158|6163|6157|1
1729585450000|2024-10-22 08:24:10|6164.5|6158.5|6165|6159|6165|6159|6164|6158|4
1729585460000|2024-10-22 08:24:20|6164.5|6158.5|6164|6158|6164.5|6158.5|6164|6158|0
1729585470000|2024-10-22 08:24:30|6164.5|6158.5|6164|6158|6164.5|6158.5|6163.5|6157.5|0
1729585480000|2024-10-22 08:24:40|6165|6159|6165|6159|6165.5|6159.5|6165|6159|9
1729585490000|2024-10-22 08:24:50|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|0
1729585500000|2024-10-22 08:25:00|6164.5|6158.5|6165|6159|6165|6159|6164|6158|0
1729585510000|2024-10-22 08:25:10|6164.5|6158.5|6163|6157|6164.5|6158.5|6163|6157|5
1729585520000|2024-10-22 08:25:20|6164|6158|6163|6157|6164|6158|6163|6157|3
1729585530000|2024-10-22 08:25:30|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|2
1729585540000|2024-10-22 08:25:40|||||||||1
1729585550000|2024-10-22 08:25:50|||||||||1
1729585560000|2024-10-22 08:26:00|6160|6154|6160|6154|6160.5|6154.5|6160|6154|6
1729585570000|2024-10-22 08:26:10|6162|6156|6161.5|6155.5|6162|6156|6161.5|6155.5|9
1729585580000|2024-10-22 08:26:20|6161|6155|6161|6155|6161|6155|6161|6155|0
1729585590000|2024-10-22 08:26:30|6160.5|6154.5|6157.5|6151.5|6160.5|6154.5|6157.5|6151.5|5
1729585600000|2024-10-22 08:26:40|6159.5|6153.5|6161|6155|6161|6155|6159.5|6153.5|9
1729585610000|2024-10-22 08:26:50|6160.5|6154.5|6160.5|6154.5|6161|6155|6160.5|6154.5|1
1729585620000|2024-10-22 08:27:00|6160|6154|6161|6155|6161|6155|6160|6154|0
1729585630000|2024-10-22 08:27:10|6162.5|6156.5|6162|6156|6162.5|6156.5|6162|6156|4
1729585640000|2024-10-22 08:27:20|6162.5|6156.5|6161|6155|6162.5|6156.5|6161|6155|1
1729585650000|2024-10-22 08:27:30|6161.5|6155.5|6160.5|6154.5|6161.5|6155.5|6160.5|6154.5|3
1729585660000|2024-10-22 08:27:40|6158.5|6152.5|6157|6151|6158.5|6152.5|6157|6151|1
1729585680000|2024-10-22 08:28:00|6156.5|6150.5|6153.5|6147.5|6156.5|6150.5|6153.5|6147.5|11
1729585690000|2024-10-22 08:28:10|6154|6148|6154.5|6148.5|6154.5|6148.5|6153.5|6147.5|13
1729585700000|2024-10-22 08:28:20|6155|6149|6156.5|6150.5|6156.5|6150.5|6155|6149|2
1729585710000|2024-10-22 08:28:30|6156|6150|6156|6150|6156.5|6150.5|6155.5|6149.5|0
1729585720000|2024-10-22 08:28:40|6159|6153|6158|6152|6160.5|6154.5|6157.5|6151.5|4
1729585730000|2024-10-22 08:28:50|6157.5|6151.5|6158|6152|6158|6152|6156.5|6150.5|0
1729585740000|2024-10-22 08:29:00|6156.5|6150.5|6160.5|6154.5|6160.5|6154.5|6156.5|6150.5|3
1729585750000|2024-10-22 08:29:10|6160|6154|6160|6154|6160|6154|6160|6154|0
1729585760000|2024-10-22 08:29:20|6159|6153|6158|6152|6159|6153|6158|6152|2
1729585770000|2024-10-22 08:29:30|6157|6151|6158|6152|6158|6152|6157|6151|2
1729585780000|2024-10-22 08:29:40|6156|6150|6155.5|6149.5|6157|6151|6155.5|6149.5|3
1729585790000|2024-10-22 08:29:50|6154.5|6148.5|6154.5|6148.5|6155|6149|6154.5|6148.5|0
1729585800000|2024-10-22 08:30:00|6158.5|6152.5|6158.5|6152.5|6160|6154|6158.5|6152.5|11
1729585810000|2024-10-22 08:30:10|6159.5|6153.5|6162|6156|6162|6156|6159.5|6153.5|10
1729585820000|2024-10-22 08:30:20|6162.5|6156.5|6162.5|6156.5|6163|6157|6162.5|6156.5|0
1729585830000|2024-10-22 08:30:30|6162|6156|6162|6156|6162|6156|6162|6156|0
1729585840000|2024-10-22 08:30:40|6162.5|6156.5|6161.5|6155.5|6163.5|6157.5|6161.5|6155.5|0
1729585850000|2024-10-22 08:30:50|6162|6156|6162|6156|6162|6156|6162|6156|0
1729585860000|2024-10-22 08:31:00|6161.5|6155.5|6158.5|6152.5|6161.5|6155.5|6158.5|6152.5|3
1729585870000|2024-10-22 08:31:10|6159.5|6153.5|6158.5|6152.5|6159.5|6153.5|6158.5|6152.5|6
1729585880000|2024-10-22 08:31:20|6159.5|6153.5|6161.5|6155.5|6162.5|6156.5|6159|6153|3
1729585890000|2024-10-22 08:31:30|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|1
1729585900000|2024-10-22 08:31:40|6159.5|6153.5|6161|6155|6161|6155|6159.5|6153.5|3
1729585910000|2024-10-22 08:31:50|6164|6158|6163.5|6157.5|6164.5|6158.5|6163.5|6157.5|2
1729585940000|2024-10-22 08:32:20|6164|6158|6164|6158|6164|6158|6164|6158|0
1729585960000|2024-10-22 08:32:40|6169|6163|6169|6163|6169|6163|6168.5|6162.5|36
1729585980000|2024-10-22 08:33:00|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|1
1729585990000|2024-10-22 08:33:10|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|7
1729586010000|2024-10-22 08:33:30|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|5
1729586020000|2024-10-22 08:33:40|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164|6158|5
1729586030000|2024-10-22 08:33:50|||||||||1
1729586040000|2024-10-22 08:34:00|6165.5|6159.5|6166|6160|6166.5|6160.5|6165|6159|4
1729586050000|2024-10-22 08:34:10|6165|6159|6164|6158|6165|6159|6164|6158|2
1729586060000|2024-10-22 08:34:20|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|2
1729586080000|2024-10-22 08:34:40|6165.5|6159.5|6164.5|6158.5|6166.5|6160.5|6164.5|6158.5|4
1729586090000|2024-10-22 08:34:50|6165.5|6159.5|6164.5|6158.5|6165.5|6159.5|6164.5|6158.5|1
1729586100000|2024-10-22 08:35:00|6166|6160|6165.5|6159.5|6166|6160|6165.5|6159.5|1
1729586110000|2024-10-22 08:35:10|6166|6160|6166|6160|6166|6160|6166|6160|0
1729586130000|2024-10-22 08:35:30|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|6165.5|6159.5|0
1729586140000|2024-10-22 08:35:40|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|0
1729586150000|2024-10-22 08:35:50|6165.5|6159.5|6166.5|6160.5|6167|6161|6165.5|6159.5|4
1729586170000|2024-10-22 08:36:10|6167|6161|6169.5|6163.5|6170.5|6164.5|6167|6161|3
1729586180000|2024-10-22 08:36:20|6168.5|6162.5|6167|6161|6168.5|6162.5|6167|6161|3
1729586200000|2024-10-22 08:36:40|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1729586210000|2024-10-22 08:36:50|6168|6162|6167.5|6161.5|6168|6162|6167.5|6161.5|0
1729586220000|2024-10-22 08:37:00|6167|6161|6167.5|6161.5|6167.5|6161.5|6167|6161|1
1729586230000|2024-10-22 08:37:10|6167|6161|6167.5|6161.5|6167.5|6161.5|6167|6161|1
1729586240000|2024-10-22 08:37:20|6168|6162|6168|6162|6168|6162|6167.5|6161.5|2
1729586250000|2024-10-22 08:37:30|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1729586260000|2024-10-22 08:37:40|6168|6162|6168.5|6162.5|6169|6163|6168|6162|5
1729586270000|2024-10-22 08:37:50|6168|6162|6168.5|6162.5|6168.5|6162.5|6168|6162|1
1729586280000|2024-10-22 08:38:00|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|0
1729586290000|2024-10-22 08:38:10|6168|6162|6168|6162|6168|6162|6168|6162|0
1729586300000|2024-10-22 08:38:20|6169|6163|6168.5|6162.5|6169|6163|6167.5|6161.5|2
1729586310000|2024-10-22 08:38:30|6168|6162|6168.5|6162.5|6168.5|6162.5|6168|6162|1
1729586320000|2024-10-22 08:38:40|6169|6163|6170|6164|6171|6165|6169|6163|2
1729586330000|2024-10-22 08:38:50|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6168.5|6162.5|0
1729586340000|2024-10-22 08:39:00|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|2
1729586350000|2024-10-22 08:39:10|6171|6165|6172|6166|6172.5|6166.5|6169.5|6163.5|4
1729586360000|2024-10-22 08:39:20|6170|6164|6170|6164|6171|6165|6170|6164|1
1729586370000|2024-10-22 08:39:30|6169.5|6163.5|6170|6164|6170|6164|6169.5|6163.5|1
1729586380000|2024-10-22 08:39:40|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6169.5|6163.5|29
1729586390000|2024-10-22 08:39:50|6171|6165|6170|6164|6171.5|6165.5|6170|6164|53
1729586400000|2024-10-22 08:40:00|||||||||31
1729586410000|2024-10-22 08:40:10|6169|6163|6169|6163|6169|6163|6169|6163|1
1729586420000|2024-10-22 08:40:20|6169.5|6163.5|6168.5|6162.5|6169.5|6163.5|6168.5|6162.5|0
1729586430000|2024-10-22 08:40:30|6169.5|6163.5|6170.5|6164.5|6172.5|6166.5|6169|6163|5
1729586450000|2024-10-22 08:40:50|6171.5|6165.5|6170.5|6164.5|6171.5|6165.5|6170.5|6164.5|5
1729586460000|2024-10-22 08:41:00|6170|6164|6170|6164|6170|6164|6170|6164|2
1729586470000|2024-10-22 08:41:10|6168|6162|6170.5|6164.5|6171.5|6165.5|6168|6162|3
1729586490000|2024-10-22 08:41:30|6171.5|6165.5|6173.5|6167.5|6173.5|6167.5|6170.5|6164.5|7
1729586500000|2024-10-22 08:41:40|6174.5|6168.5|6175|6169|6175|6169|6174.5|6168.5|2
1729586510000|2024-10-22 08:41:50|6173|6167|6170.5|6164.5|6173.5|6167.5|6170.5|6164.5|8
1729586520000|2024-10-22 08:42:00|6169|6163|6169|6163|6171.5|6165.5|6169|6163|2
1729586530000|2024-10-22 08:42:10|6169.5|6163.5|6171.5|6165.5|6172|6166|6169.5|6163.5|3
1729586540000|2024-10-22 08:42:20|6171|6165|6170|6164|6171.5|6165.5|6168.5|6162.5|1
1729586550000|2024-10-22 08:42:30|6169.5|6163.5|6170|6164|6170.5|6164.5|6169|6163|22
1729586560000|2024-10-22 08:42:40|6169.5|6163.5|6169|6163|6169.5|6163.5|6169|6163|0
1729586570000|2024-10-22 08:42:50|6170|6164|6171.5|6165.5|6171.5|6165.5|6170|6164|15
1729586580000|2024-10-22 08:43:00|6170|6164|6170|6164|6170|6164|6170|6164|1
1729586590000|2024-10-22 08:43:10|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|0
1729586600000|2024-10-22 08:43:20|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|1
1729586610000|2024-10-22 08:43:30|6169|6163|6168.5|6162.5|6169|6163|6168|6162|1
1729586630000|2024-10-22 08:43:50|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|0
1729586640000|2024-10-22 08:44:00|6166.5|6160.5|6167.5|6161.5|6168|6162|6166.5|6160.5|1
1729586660000|2024-10-22 08:44:20|6166.5|6160.5|6167.5|6161.5|6168|6162|6166.5|6160.5|1
1729586670000|2024-10-22 08:44:30|6168|6162|6168|6162|6168|6162|6168|6162|0
1729586680000|2024-10-22 08:44:40|6169.5|6163.5|6167.5|6161.5|6169.5|6163.5|6167|6161|4
1729586690000|2024-10-22 08:44:50|6167|6161|6168|6162|6168.5|6162.5|6167|6161|3
1729586700000|2024-10-22 08:45:00|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|1
1729586710000|2024-10-22 08:45:10|6168|6162|6168|6162|6168|6162|6168|6162|1
1729586720000|2024-10-22 08:45:20|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|6168.5|6162.5|0
1729586730000|2024-10-22 08:45:30|||||||||1
1729586740000|2024-10-22 08:45:40|6169|6163|6168.5|6162.5|6169|6163|6168.5|6162.5|3
1729586750000|2024-10-22 08:45:50|6168|6162|6168|6162|6168|6162|6168|6162|0
1729586760000|2024-10-22 08:46:00|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|0
1729586770000|2024-10-22 08:46:10|6168|6162|6167.5|6161.5|6168|6162|6167.5|6161.5|1
1729586780000|2024-10-22 08:46:20|6168|6162|6167.5|6161.5|6168|6162|6167.5|6161.5|1
1729586790000|2024-10-22 08:46:30|6167|6161|6166|6160|6167|6161|6166|6160|1
1729586800000|2024-10-22 08:46:40|6162.5|6156.5|6160|6154|6162.5|6156.5|6160|6154|6
1729586810000|2024-10-22 08:46:50|6160.5|6154.5|6161|6155|6161|6155|6160|6154|3
1729586830000|2024-10-22 08:47:10|6160|6154|6159|6153|6160|6154|6159|6153|1
1729586850000|2024-10-22 08:47:30|6158.5|6152.5|6158.5|6152.5|6161|6155|6158.5|6152.5|9
1729586870000|2024-10-22 08:47:50|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|6156.5|6150.5|2
1729586880000|2024-10-22 08:48:00|6157|6151|6156.5|6150.5|6157.5|6151.5|6156.5|6150.5|6
1729586890000|2024-10-22 08:48:10|6155|6149|6159.5|6149.5|6159.5|6151|6155|6149|28
1729586900000|2024-10-22 08:48:20|6157|6151|6158|6152|6159.5|6152.5|6157|6149.5|0
1729586910000|2024-10-22 08:48:30|6158.5|6152.5|6158|6152|6158.5|6152.5|6158|6152|4
1729586920000|2024-10-22 08:48:40|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|6158.5|6152.5|0
1729586930000|2024-10-22 08:48:50|6159|6153|6159|6153|6159|6153|6159|6153|0
1729586950000|2024-10-22 08:49:10|6158|6152|6156|6150|6158|6152|6156|6150|7
1729586960000|2024-10-22 08:49:20|6156.5|6150.5|6156.5|6150.5|6157|6151|6156.5|6150.5|1
1729586980000|2024-10-22 08:49:40|6155.5|6149.5|6155.5|6149.5|6156|6150|6155.5|6149.5|4
1729586990000|2024-10-22 08:49:50|6156|6150|6156|6150|6156|6150|6156|6150|0
1729587000000|2024-10-22 08:50:00|6155.5|6149.5|6155|6149|6155.5|6149.5|6155|6149|0
1729587010000|2024-10-22 08:50:10|6155.5|6149.5|6155.5|6149.5|6156|6150|6155.5|6149.5|3
1729587020000|2024-10-22 08:50:20|6156.5|6150.5|6155.5|6149.5|6156.5|6150.5|6155.5|6149.5|4
1729587030000|2024-10-22 08:50:30|||||||||1
1729587040000|2024-10-22 08:50:40|6157.5|6151.5|6159.5|6153.5|6159.5|6153.5|6157.5|6151.5|8
1729587050000|2024-10-22 08:50:50|||||||||1
1729587060000|2024-10-22 08:51:00|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|6160.5|6154.5|2
1729587090000|2024-10-22 08:51:30|||||||||1
1729587100000|2024-10-22 08:51:40|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|2
1729587110000|2024-10-22 08:51:50|6159|6153|6159|6153|6159|6153|6159|6153|3
1729587120000|2024-10-22 08:52:00|||||||||4
1729587130000|2024-10-22 08:52:10|||||||||10
1729587150000|2024-10-22 08:52:30|6159.5|6153.5|6159|6153|6160.5|6154.5|6159|6153|3
1729587160000|2024-10-22 08:52:40|6160|6154|6159|6153|6160|6154|6159|6153|2
1729587170000|2024-10-22 08:52:50|6160|6154|6159.5|6153.5|6160|6154|6159.5|6153.5|1
1729587180000|2024-10-22 08:53:00|||||||||1
1729587200000|2024-10-22 08:53:20|6161|6155|6160|6154|6161|6155|6160|6154|7
1729587210000|2024-10-22 08:53:30|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|6159.5|6153.5|1
1729587220000|2024-10-22 08:53:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6
1729587230000|2024-10-22 08:53:50|6164|6158|6163|6157|6164|6158|6163|6157|4
1729587240000|2024-10-22 08:54:00|6162.5|6156.5|6164.5|6158.5|6165|6159|6162.5|6156.5|3
1729587260000|2024-10-22 08:54:20|6165|6159|6162.5|6156.5|6165|6159|6162.5|6156.5|2
1729587270000|2024-10-22 08:54:30|||||||||1
1729587280000|2024-10-22 08:54:40|||||||||2
1729587310000|2024-10-22 08:55:10|6163|6157|6162.5|6156.5|6163|6157|6162.5|6156.5|3
1729587320000|2024-10-22 08:55:20|6162|6156|6162|6156|6162|6156|6161.5|6155.5|3
1729587340000|2024-10-22 08:55:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|2
1729587360000|2024-10-22 08:56:00|6161|6155|6161|6155|6161|6155|6160.5|6154.5|2
1729587370000|2024-10-22 08:56:10|||||||||1
1729587380000|2024-10-22 08:56:20|6160.5|6154.5|6160|6154|6160.5|6154.5|6159.5|6153.5|16
1729587390000|2024-10-22 08:56:30|6161|6155|6161|6155|6161|6155|6161|6155|1
1729587410000|2024-10-22 08:56:50|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|7
1729587420000|2024-10-22 08:57:00|6163|6157|6165|6159|6165|6159|6163|6157|6
1729587430000|2024-10-22 08:57:10|6165.5|6159.5|6165|6159|6165.5|6159.5|6165|6159|0
1729587440000|2024-10-22 08:57:20|6164.5|6158.5|6162|6156|6164.5|6158.5|6162|6156|3
1729587450000|2024-10-22 08:57:30|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|0
1729587460000|2024-10-22 08:57:40|6164|6158|6163|6157|6164|6158|6163|6157|1
1729587470000|2024-10-22 08:57:50|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|1
1729587480000|2024-10-22 08:58:00|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|0
1729587490000|2024-10-22 08:58:10|6164.5|6158.5|6163.5|6157.5|6164.5|6158.5|6163.5|6157.5|3
1729587500000|2024-10-22 08:58:20|6163|6157|6163|6157|6163|6157|6163|6157|3
1729587510000|2024-10-22 08:58:30|6164|6158|6164.5|6158.5|6164.5|6158.5|6164|6158|1
1729587520000|2024-10-22 08:58:40|6162|6156|6162|6156|6162|6156|6162|6156|7
1729587560000|2024-10-22 08:59:20|6161.5|6155.5|6158.5|6152.5|6161.5|6155.5|6158.5|6152.5|21
1729587570000|2024-10-22 08:59:30|6158|6152|6158|6152|6158.5|6152.5|6158|6152|4
1729587590000|2024-10-22 08:59:50|6157|6151|6158|6152|6158|6152|6157|6151|10
1729587600000|2024-10-22 09:00:00|6157.5|6151.5|6156|6150|6157.5|6151.5|6156|6150|9
1729587610000|2024-10-22 09:00:10|6153.5|6147.5|6154.5|6148.5|6154.5|6148.5|6152.5|6146.5|8
1729587630000|2024-10-22 09:00:30|6156.5|6150.5|6158|6152|6158|6152|6156.5|6150.5|3
1729587640000|2024-10-22 09:00:40|6155|6149|6161|6155|6162.5|6156.5|6155|6149|22
1729587650000|2024-10-22 09:00:50|6161.5|6155.5|6161|6155|6161.5|6155.5|6161|6155|0
1729587660000|2024-10-22 09:01:00|6160.5|6154.5|6160|6154|6160.5|6154.5|6160|6154|2
1729587670000|2024-10-22 09:01:10|6159.5|6153.5|6160.5|6154.5|6160.5|6154.5|6159.5|6153.5|0
1729587680000|2024-10-22 09:01:20|6162|6156|6162|6156|6162|6156|6162|6156|3
1729587690000|2024-10-22 09:01:30|6161.5|6155.5|6167|6161|6167|6161|6161.5|6155.5|11
1729587700000|2024-10-22 09:01:40|6165.5|6159.5|6167|6161|6167|6161|6163.5|6157.5|4
1729587720000|2024-10-22 09:02:00|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|6166.5|6160.5|7
1729587730000|2024-10-22 09:02:10|6167|6161|6170.5|6164.5|6170.5|6164.5|6167|6161|5
1729587740000|2024-10-22 09:02:20|6168.5|6162.5|6172|6166|6172|6166|6168.5|6162.5|7
1729587750000|2024-10-22 09:02:30|6173|6167|6170.5|6164.5|6173|6167|6170.5|6164.5|3
1729587760000|2024-10-22 09:02:40|||||||||2
1729587770000|2024-10-22 09:02:50|6171|6165|6172.5|6166.5|6174.5|6168.5|6171|6165|7
1729587780000|2024-10-22 09:03:00|6173|6167|6173.5|6167.5|6174|6168|6173|6167|1
1729587790000|2024-10-22 09:03:10|6174|6168|6174|6168|6174|6168|6174|6168|1
1729587800000|2024-10-22 09:03:20|||||||||1
1729587810000|2024-10-22 09:03:30|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|0
1729587820000|2024-10-22 09:03:40|6174|6168|6174|6168|6174|6168|6174|6168|6
1729587830000|2024-10-22 09:03:50|6173.5|6167.5|6172.5|6166.5|6173.5|6167.5|6172.5|6166.5|2
1729587840000|2024-10-22 09:04:00|6173|6167|6173|6167|6173|6167|6173|6167|2
1729587860000|2024-10-22 09:04:20|6173.5|6167.5|6174.5|6168.5|6174.5|6168.5|6173.5|6167.5|2
1729587870000|2024-10-22 09:04:30|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|1
1729587880000|2024-10-22 09:04:40|||||||||1
1729587890000|2024-10-22 09:04:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|15
1729587900000|2024-10-22 09:05:00|6174|6168|6171.5|6165.5|6174.5|6168.5|6171.5|6165.5|13
1729587910000|2024-10-22 09:05:10|6170.5|6164.5|6174|6168|6174|6168|6169.5|6163.5|5
1729587920000|2024-10-22 09:05:20|6173|6167|6173.5|6167.5|6173.5|6167.5|6173|6167|0
1729587930000|2024-10-22 09:05:30|6173|6167|6173|6167|6173|6167|6173|6167|0
1729587940000|2024-10-22 09:05:40|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|0
1729587950000|2024-10-22 09:05:50|6173|6167|6172|6166|6173|6167|6172|6166|2
1729587960000|2024-10-22 09:06:00|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|1
1729587970000|2024-10-22 09:06:10|6173|6167|6172.5|6166.5|6173|6167|6172.5|6166.5|1
1729587980000|2024-10-22 09:06:20|6172|6166|6168.5|6162.5|6172.5|6166.5|6168.5|6162.5|14
1729587990000|2024-10-22 09:06:30|6168|6162|6164|6158|6168|6162|6164|6158|3
1729588000000|2024-10-22 09:06:40|6162.5|6156.5|6161.5|6155.5|6163.5|6157.5|6161.5|6155.5|14
1729588010000|2024-10-22 09:06:50|6164|6158|6164|6158|6164|6158|6163.5|6157.5|2
1729588020000|2024-10-22 09:07:00|6163|6157|6161.5|6155.5|6163|6157|6161.5|6155.5|1
1729588030000|2024-10-22 09:07:10|6162|6156|6162|6156|6162|6156|6161.5|6155.5|1
1729588040000|2024-10-22 09:07:20|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|0
1729588050000|2024-10-22 09:07:30|6161.5|6155.5|6162|6156|6162|6156|6161.5|6155.5|1
1729588060000|2024-10-22 09:07:40|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|6161.5|6155.5|0
1729588070000|2024-10-22 09:07:50|6162|6156|6163|6157|6163|6157|6161|6155|3
1729588080000|2024-10-22 09:08:00|6163.5|6157.5|6163.5|6157.5|6163.5|6157.5|6163|6157|1
1729588090000|2024-10-22 09:08:10|6166.5|6160.5|6166|6160|6166.5|6160.5|6166|6160|4
1729588100000|2024-10-22 09:08:20|6165|6159|6166|6160|6166|6160|6165|6159|0
1729588110000|2024-10-22 09:08:30|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|0
1729588120000|2024-10-22 09:08:40|6166|6160|6164.5|6158.5|6166|6160|6164.5|6158.5|1
1729588130000|2024-10-22 09:08:50|6165|6159|6164|6158|6165|6159|6163.5|6157.5|0
1729588140000|2024-10-22 09:09:00|6165|6159|6164.5|6158.5|6165|6159|6163.5|6157.5|2
1729588150000|2024-10-22 09:09:10|6164|6158|6164|6158|6164|6158|6164|6158|0
1729588160000|2024-10-22 09:09:20|6164.5|6158.5|6164|6158|6164.5|6158.5|6163|6157|2
1729588170000|2024-10-22 09:09:30|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|1
1729588180000|2024-10-22 09:09:40|||||||||1
1729588190000|2024-10-22 09:09:50|6164|6158|6164|6158|6164|6158|6163.5|6157.5|2
1729588200000|2024-10-22 09:10:00|6163.5|6157.5|6163|6157|6163.5|6157.5|6163|6157|2
1729588210000|2024-10-22 09:10:10|6163.5|6157.5|6164|6158|6164|6158|6163|6157|4
1729588220000|2024-10-22 09:10:20|6163|6157|6162.5|6156.5|6163|6157|6162.5|6156.5|2
1729588230000|2024-10-22 09:10:30|6163|6157|6166|6160|6166|6160|6163|6157|2
1729588240000|2024-10-22 09:10:40|6165|6159|6165|6159|6166|6160|6164.5|6158.5|2
1729588250000|2024-10-22 09:10:50|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|6164.5|6158.5|2
1729588260000|2024-10-22 09:11:00|6163.5|6157.5|6167|6161|6167|6161|6163.5|6157.5|9
1729588270000|2024-10-22 09:11:10|6168|6162|6174|6168|6174|6168|6168|6162|11
1729588280000|2024-10-22 09:11:20|6174.5|6168.5|6172.5|6166.5|6174.5|6168.5|6172.5|6166.5|1
1729588290000|2024-10-22 09:11:30|6173.5|6167.5|6172|6166|6173.5|6167.5|6172|6166|3
1729588300000|2024-10-22 09:11:40|6171.5|6165.5|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|0
1729588310000|2024-10-22 09:11:50|6172|6166|6172.5|6166.5|6172.5|6166.5|6171|6165|2
1729588320000|2024-10-22 09:12:00|6171|6165|6171|6165|6171|6165|6169.5|6163.5|3
1729588330000|2024-10-22 09:12:10|6170.5|6164.5|6169|6163|6170.5|6164.5|6169|6163|2
1729588340000|2024-10-22 09:12:20|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|1
1729588350000|2024-10-22 09:12:30|6169|6163|6170|6164|6170|6164|6168.5|6162.5|189
1729588360000|2024-10-22 09:12:40|6171.5|6165.5|6171|6165|6171.5|6165.5|6170.5|6164.5|3
1729588370000|2024-10-22 09:12:50|6170.5|6164.5|6170.5|6164.5|6171|6165|6170.5|6164.5|3
1729588380000|2024-10-22 09:13:00|6170|6164|6170|6164|6170|6164|6170|6164|2
1729588390000|2024-10-22 09:13:10|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|6170.5|6164.5|1
1729588400000|2024-10-22 09:13:20|6170|6164|6169.5|6163.5|6170|6164|6169.5|6163.5|3
1729588410000|2024-10-22 09:13:30|6168.5|6162.5|6169.5|6163.5|6169.5|6163.5|6168.5|6162.5|2
1729588420000|2024-10-22 09:13:40|6172|6166|6172|6166|6172|6166|6172|6166|2
1729588430000|2024-10-22 09:13:50|||||||||3
1729588440000|2024-10-22 09:14:00|6171|6165|6170|6164|6171|6165|6170|6164|1
1729588450000|2024-10-22 09:14:10|6171|6165|6170|6164|6171|6165|6170|6164|1
1729588470000|2024-10-22 09:14:30|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|6169.5|6163.5|1
1729588480000|2024-10-22 09:14:40|6169|6163|6169.5|6163.5|6169.5|6163.5|6169|6163|2
1729588490000|2024-10-22 09:14:50|6169|6163|6169|6163|6169.5|6163.5|6169|6163|2
1729588500000|2024-10-22 09:15:00|6166.5|6160.5|6165.5|6159.5|6166.5|6160.5|6164|6158|8
1729588510000|2024-10-22 09:15:10|6164.5|6158.5|6165|6159|6165.5|6159.5|6164.5|6158.5|1
1729588520000|2024-10-22 09:15:20|6164.5|6158.5|6165|6159|6165|6159|6164.5|6158.5|60
1729588530000|2024-10-22 09:15:30|6165.5|6159.5|6165.5|6159.5|6166.5|6160.5|6164.5|6158.5|45
1729588540000|2024-10-22 09:15:40|6165|6159|6164.5|6158.5|6165|6159|6164.5|6158.5|85
1729588550000|2024-10-22 09:15:50|6164|6158|6161|6155|6164|6158|6161|6155|6
1729588560000|2024-10-22 09:16:00|6162|6156|6163|6157|6163.5|6157.5|6162|6156|7
1729588570000|2024-10-22 09:16:10|6164|6158|6166.5|6160.5|6166.5|6160.5|6164|6158|28
1729588580000|2024-10-22 09:16:20|6166|6160|6166|6160|6166.5|6160.5|6166|6160|125
1729588590000|2024-10-22 09:16:30|6165.5|6159.5|6164|6158|6165.5|6159.5|6164|6158|0
1729588600000|2024-10-22 09:16:40|6164.5|6158.5|6163|6157|6164.5|6158.5|6163|6157|1
1729588620000|2024-10-22 09:17:00|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|1
1729588630000|2024-10-22 09:17:10|6163|6157|6163|6157|6163|6157|6163|6157|0
1729588640000|2024-10-22 09:17:20|6162.5|6156.5|6163|6157|6163|6157|6162.5|6156.5|3
1729588650000|2024-10-22 09:17:30|6163.5|6157.5|6163|6157|6163.5|6157.5|6162.5|6156.5|1
1729588660000|2024-10-22 09:17:40|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|6162.5|6156.5|0
1729588670000|2024-10-22 09:17:50|6162|6156|6161.5|6155.5|6162|6156|6161.5|6155.5|8
1729588680000|2024-10-22 09:18:00|6162|6156|6162|6156|6162|6156|6162|6156|4
1729588700000|2024-10-22 09:18:20|6162.5|6156.5|6162.5|6156.5|6163.5|6157.5|6162.5|6156.5|80
1729588710000|2024-10-22 09:18:30|6162|6156|6165.5|6159.5|6165.5|6159.5|6161.5|6155.5|4
1729588720000|2024-10-22 09:18:40|6166.5|6160.5|6165|6159|6166.5|6160.5|6165|6159|2
1729588730000|2024-10-22 09:18:50|6164.5|6158.5|6163.5|6157.5|6165|6159|6163.5|6157.5|2
1729588740000|2024-10-22 09:19:00|6164|6158|6165|6159|6165|6159|6164|6158|3
1729588750000|2024-10-22 09:19:10|6165.5|6159.5|6165.5|6159.5|6166|6160|6165|6159|4
1729588760000|2024-10-22 09:19:20|6165|6159|6165|6159|6165|6159|6165|6159|1
1729588770000|2024-10-22 09:19:30|||||||||1
1729588780000|2024-10-22 09:19:40|6164.5|6158.5|6164.5|6158.5|6165|6159|6164.5|6158.5|1
1729588790000|2024-10-22 09:19:50|6164|6158|6165.5|6159.5|6165.5|6159.5|6164|6158|5
1729588800000|2024-10-22 09:20:00|6165|6159|6165.5|6159.5|6165.5|6159.5|6165|6159|0
1729588810000|2024-10-22 09:20:10|6165|6159|6165|6159|6165|6159|6165|6159|1
1729588830000|2024-10-22 09:20:30|6166|6160|6169|6163|6169.5|6163.5|6166|6160|205
1729588840000|2024-10-22 09:20:40|6170|6164|6169|6163|6170|6164|6169|6163|1
1729588850000|2024-10-22 09:20:50|6168.5|6162.5|6168|6162|6168.5|6162.5|6168|6162|1
1729588870000|2024-10-22 09:21:10|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|6167.5|6161.5|14
1729588880000|2024-10-22 09:21:20|6170.5|6164.5|6172|6166|6172|6166|6170.5|6164.5|2
1729588890000|2024-10-22 09:21:30|6170|6164|6170|6164|6170|6164|6170|6164|4
1729588900000|2024-10-22 09:21:40|6170.5|6164.5|6171|6165|6171.5|6165.5|6170.5|6164.5|0
1729588910000|2024-10-22 09:21:50|6171.5|6165.5|6171|6165|6171.5|6165.5|6171|6165|4
1729588920000|2024-10-22 09:22:00|||||||||1
1729588930000|2024-10-22 09:22:10|6171.5|6165.5|6174.5|6168.5|6174.5|6168.5|6171.5|6165.5|4
1729588940000|2024-10-22 09:22:20|6174|6168|6174.5|6168.5|6174.5|6168.5|6174|6168|1
1729588950000|2024-10-22 09:22:30|6177.5|6171.5|6178|6172|6178|6172|6177.5|6171.5|5
1729588960000|2024-10-22 09:22:40|6177|6171|6177|6171|6177|6171|6177|6171|1
1729588970000|2024-10-22 09:22:50|6177.5|6171.5|6178|6172|6178.5|6172.5|6177|6171|3
1729588980000|2024-10-22 09:23:00|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|0
1729588990000|2024-10-22 09:23:10|||||||||1
1729589000000|2024-10-22 09:23:20|6176|6170|6176|6170|6176|6170|6176|6170|17
1729589010000|2024-10-22 09:23:30|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|5
1729589020000|2024-10-22 09:23:40|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|28
1729589030000|2024-10-22 09:23:50|6175.5|6169.5|6174.5|6168.5|6175.5|6169.5|6174.5|6168.5|9
1729589060000|2024-10-22 09:24:20|||||||||1
1729589070000|2024-10-22 09:24:30|6175|6169|6175|6169|6175|6169|6175|6169|0
1729589080000|2024-10-22 09:24:40|||||||||1
1729589090000|2024-10-22 09:24:50|6175.5|6169.5|6177|6171|6177|6171|6175.5|6169.5|4
1729589100000|2024-10-22 09:25:00|6176|6170|6176.5|6170.5|6176.5|6170.5|6176|6170|4
1729589110000|2024-10-22 09:25:10|6177|6171|6180.5|6174.5|6180.5|6174.5|6176.5|6170.5|14
1729589120000|2024-10-22 09:25:20|6180|6174|6185.5|6179.5|6186|6180|6180|6174|15
1729589140000|2024-10-22 09:25:40|6186|6180|6185|6179|6187.5|6181.5|6185|6179|134
1729589150000|2024-10-22 09:25:50|6184|6178|6184|6178|6184.5|6178.5|6183.5|6177.5|43
1729589160000|2024-10-22 09:26:00|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|2
1729589170000|2024-10-22 09:26:10|||||||||3
1729589200000|2024-10-22 09:26:40|6184|6178|6184.5|6178.5|6184.5|6178.5|6184|6178|2
1729589210000|2024-10-22 09:26:50|6184|6178|6185.5|6179.5|6185.5|6179.5|6184|6178|5
1729589220000|2024-10-22 09:27:00|6188.5|6182.5|6188|6182|6189|6183|6188|6182|2
1729589230000|2024-10-22 09:27:10|6187|6181|6185.5|6179.5|6187.5|6181.5|6185.5|6179.5|0
1729589240000|2024-10-22 09:27:20|6186|6180|6186.5|6180.5|6186.5|6180.5|6185|6179|0
1729589250000|2024-10-22 09:27:30|6185.5|6179.5|6185|6179|6186|6180|6184.5|6178.5|2
1729589260000|2024-10-22 09:27:40|6187|6181|6189|6183|6189|6183|6186|6180|13
1729589270000|2024-10-22 09:27:50|6189.5|6183.5|6188|6182|6190|6184|6188|6182|27
1729589280000|2024-10-22 09:28:00|6187.5|6181.5|6187|6181|6188.5|6182.5|6187|6181|0
1729589290000|2024-10-22 09:28:10|6187.5|6181.5|6189|6183|6189|6183|6187.5|6181.5|5
1729589300000|2024-10-22 09:28:20|6187.5|6181.5|6187.5|6181.5|6189|6183|6187.5|6181.5|3
1729589310000|2024-10-22 09:28:30|6188|6182|6188.5|6182.5|6188.5|6182.5|6188|6182|1
1729589330000|2024-10-22 09:28:50|6187.5|6181.5|6185.5|6179.5|6188.5|6182.5|6185.5|6179.5|4
1729589340000|2024-10-22 09:29:00|6186.5|6180.5|6186|6180|6186.5|6180.5|6185.5|6179.5|5
1729589350000|2024-10-22 09:29:10|6185.5|6179.5|6184.5|6178.5|6185.5|6179.5|6184.5|6178.5|0
1729589360000|2024-10-22 09:29:20|6185|6179|6184|6178|6185|6179|6184|6178|11
1729589370000|2024-10-22 09:29:30|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|1
1729589380000|2024-10-22 09:29:40|6185.5|6179.5|6185|6179|6185.5|6179.5|6184.5|6178.5|2
1729589390000|2024-10-22 09:29:50|6184.5|6178.5|6184|6178|6184.5|6178.5|6184|6178|1
1729589400000|2024-10-22 09:30:00|6183.5|6177.5|6184.5|6178.5|6184.5|6178.5|6183.5|6177.5|8
1729589410000|2024-10-22 09:30:10|6184|6178|6181|6175|6184|6178|6181|6175|2
1729589420000|2024-10-22 09:30:20|6181.5|6175.5|6181.5|6175.5|6182|6176|6181|6175|1
1729589430000|2024-10-22 09:30:30|6181|6175|6179.5|6173.5|6181.5|6175.5|6177.5|6171.5|8
1729589440000|2024-10-22 09:30:40|||||||||1
1729589450000|2024-10-22 09:30:50|6177|6171|6179.5|6173.5|6179.5|6173.5|6177|6171|4
1729589460000|2024-10-22 09:31:00|6179|6173|6179.5|6173.5|6179.5|6173.5|6179|6173|2
1729589470000|2024-10-22 09:31:10|6179|6173|6179|6173|6179|6173|6179|6173|0
1729589480000|2024-10-22 09:31:20|6179.5|6173.5|6181|6175|6181|6175|6178.5|6172.5|4
1729589490000|2024-10-22 09:31:30|6181.5|6175.5|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|0
1729589500000|2024-10-22 09:31:40|6181|6175|6181.5|6175.5|6181.5|6175.5|6181|6175|0
1729589510000|2024-10-22 09:31:50|6181|6175|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|1
1729589520000|2024-10-22 09:32:00|6180|6174|6180|6174|6180|6174|6180|6174|1
1729589530000|2024-10-22 09:32:10|6179.5|6173.5|6179.5|6173.5|6180|6174|6179|6173|0
1729589540000|2024-10-22 09:32:20|6179|6173|6179.5|6173.5|6179.5|6173.5|6178.5|6172.5|3
1729589550000|2024-10-22 09:32:30|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|0
1729589560000|2024-10-22 09:32:40|6179|6173|6179|6173|6179|6173|6179|6173|2
1729589570000|2024-10-22 09:32:50|||||||||10
1729589580000|2024-10-22 09:33:00|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|13
1729589590000|2024-10-22 09:33:10|6179|6173|6178.5|6172.5|6179|6173|6178.5|6172.5|3
1729589600000|2024-10-22 09:33:20|6179|6173|6179|6173|6179|6173|6179|6173|1
1729589610000|2024-10-22 09:33:30|||||||||1
1729589620000|2024-10-22 09:33:40|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|3
1729589630000|2024-10-22 09:33:50|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|6178.5|6172.5|5
1729589640000|2024-10-22 09:34:00|6179|6173|6179.5|6173.5|6179.5|6173.5|6179|6173|2
1729589650000|2024-10-22 09:34:10|||||||||1
1729589670000|2024-10-22 09:34:30|6179|6173|6179|6173|6179|6173|6179|6173|6
1729589680000|2024-10-22 09:34:40|6181.5|6175.5|6181|6175|6181.5|6175.5|6180.5|6174.5|5
1729589690000|2024-10-22 09:34:50|6180.5|6174.5|6181|6175|6181.5|6175.5|6180.5|6174.5|6
1729589710000|2024-10-22 09:35:10|||||||||1
1729589720000|2024-10-22 09:35:20|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6
1729589730000|2024-10-22 09:35:30|6181.5|6175.5|6181|6175|6181.5|6175.5|6180.5|6174.5|5
1729589750000|2024-10-22 09:35:50|||||||||1
1729589760000|2024-10-22 09:36:00|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|3
1729589770000|2024-10-22 09:36:10|6181|6175|6180.5|6174.5|6181|6175|6180.5|6174.5|2
1729589780000|2024-10-22 09:36:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|3
1729589790000|2024-10-22 09:36:30|6181|6175|6182.5|6176.5|6182.5|6176.5|6181|6175|4
1729589800000|2024-10-22 09:36:40|6184|6178|6184|6178|6184.5|6178.5|6183.5|6177.5|4
1729589810000|2024-10-22 09:36:50|6184.5|6178.5|6187|6181|6188.5|6182.5|6184.5|6178.5|27
1729589820000|2024-10-22 09:37:00|6188.5|6182.5|6186.5|6180.5|6188.5|6182.5|6186|6180|14
1729589830000|2024-10-22 09:37:10|6186|6180|6186|6180|6186|6180|6186|6180|0
1729589840000|2024-10-22 09:37:20|6185.5|6179.5|6186|6180|6186|6180|6185.5|6179.5|0
1729589850000|2024-10-22 09:37:30|||||||||1
1729589860000|2024-10-22 09:37:40|6185.5|6179.5|6186|6180|6186|6180|6185.5|6179.5|1
1729589870000|2024-10-22 09:37:50|6185.5|6179.5|6184|6178|6185.5|6179.5|6184|6178|2
1729589880000|2024-10-22 09:38:00|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|1
1729589900000|2024-10-22 09:38:20|||||||||1
1729589910000|2024-10-22 09:38:30|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|2
1729589920000|2024-10-22 09:38:40|6181|6175|6181|6175|6181|6175|6180.5|6174.5|4
1729589930000|2024-10-22 09:38:50|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|6184.5|6178.5|7
1729589940000|2024-10-22 09:39:00|||||||||3
1729589950000|2024-10-22 09:39:10|||||||||14
1729589960000|2024-10-22 09:39:20|||||||||3
1729589970000|2024-10-22 09:39:30|||||||||2
1729589990000|2024-10-22 09:39:50|6181|6175|6179.5|6173.5|6181|6175|6179.5|6173.5|17
1729590000000|2024-10-22 09:40:00|||||||||7
1729590010000|2024-10-22 09:40:10|6177.5|6171.5|6178.5|6172.5|6178.5|6172.5|6177.5|6171.5|3
1729590020000|2024-10-22 09:40:20|6177.5|6171.5|6176.5|6170.5|6177.5|6171.5|6176.5|6170.5|1
1729590030000|2024-10-22 09:40:30|6175.5|6169.5|6176.5|6170.5|6177|6171|6175.5|6169.5|6
1729590040000|2024-10-22 09:40:40|||||||||1
1729590050000|2024-10-22 09:40:50|||||||||1
1729590060000|2024-10-22 09:41:00|||||||||2
1729590070000|2024-10-22 09:41:10|||||||||1
1729590090000|2024-10-22 09:41:30|||||||||1
1729590110000|2024-10-22 09:41:50|||||||||3
1729590120000|2024-10-22 09:42:00|||||||||3
1729590130000|2024-10-22 09:42:10|6174|6168|6174|6168|6174|6168|6174|6168|6
1729590140000|2024-10-22 09:42:20|||||||||9
1729590150000|2024-10-22 09:42:30|||||||||2
1729590170000|2024-10-22 09:42:50|||||||||2
1729590190000|2024-10-22 09:43:10|6174.5|6168.5|6176|6170|6176.5|6170.5|6174.5|6168.5|10
1729590200000|2024-10-22 09:43:20|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|6175.5|6169.5|2
1729590210000|2024-10-22 09:43:30|6174.5|6168.5|6175.5|6169.5|6175.5|6169.5|6174.5|6168.5|1
1729590220000|2024-10-22 09:43:40|6175|6169|6175|6169|6175.5|6169.5|6175|6169|3
1729590230000|2024-10-22 09:43:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729590240000|2024-10-22 09:44:00|6174|6168|6174|6168|6174|6168|6174|6168|2
1729590250000|2024-10-22 09:44:10|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6
1729590260000|2024-10-22 09:44:20|||||||||2
1729590270000|2024-10-22 09:44:30|||||||||2
1729590280000|2024-10-22 09:44:40|6171.5|6165.5|6172|6166|6172.5|6166.5|6171.5|6165.5|2
1729590290000|2024-10-22 09:44:50|6172.5|6166.5|6171.5|6165.5|6172.5|6166.5|6171.5|6165.5|1
1729590300000|2024-10-22 09:45:00|6173|6167|6173|6167|6173|6167|6173|6167|3
1729590320000|2024-10-22 09:45:20|6176.5|6170.5|6174.5|6168.5|6176.5|6170.5|6174.5|6168.5|3
1729590330000|2024-10-22 09:45:30|6173.5|6167.5|6173.5|6167.5|6174|6168|6172|6166|1
1729590340000|2024-10-22 09:45:40|6172.5|6166.5|6172.5|6166.5|6172.5|6166.5|6171.5|6165.5|1
1729590350000|2024-10-22 09:45:50|6171.5|6165.5|6172|6166|6172.5|6166.5|6171|6165|1
1729590360000|2024-10-22 09:46:00|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|2
1729590370000|2024-10-22 09:46:10|6173|6167|6172|6166|6173|6167|6172|6166|0
1729590380000|2024-10-22 09:46:20|||||||||1
1729590390000|2024-10-22 09:46:30|6172.5|6166.5|6173|6167|6173|6167|6172.5|6166.5|0
1729590400000|2024-10-22 09:46:40|6172.5|6166.5|6180.5|6174.5|6180.5|6174.5|6172.5|6166.5|22
1729590410000|2024-10-22 09:46:50|||||||||2
1729590420000|2024-10-22 09:47:00|6181|6175|6182|6176|6182|6176|6181|6175|8
1729590440000|2024-10-22 09:47:20|||||||||1
1729590450000|2024-10-22 09:47:30|6182.5|6172.5|6182.5|6172.5|6182.5|6172.5|6182.5|6172.5|2
1729590460000|2024-10-22 09:47:40|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1729590470000|2024-10-22 09:47:50|6182|6176|6181|6175|6182|6176|6180|6174|4
1729590480000|2024-10-22 09:48:00|6180|6174|6179.5|6173.5|6180|6174|6179.5|6173.5|0
1729590490000|2024-10-22 09:48:10|6178.5|6172.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|1
1729590500000|2024-10-22 09:48:20|6179.5|6173.5|6180|6174|6180|6174|6179.5|6173.5|0
1729590510000|2024-10-22 09:48:30|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|1
1729590520000|2024-10-22 09:48:40|6178.5|6172.5|6180|6174|6180.5|6174.5|6178.5|6172.5|4
1729590530000|2024-10-22 09:48:50|6179.5|6173.5|6179|6173|6179.5|6173.5|6179|6173|1
1729590540000|2024-10-22 09:49:00|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|6179.5|6173.5|0
1729590550000|2024-10-22 09:49:10|||||||||1
1729590570000|2024-10-22 09:49:30|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|1
1729590580000|2024-10-22 09:49:40|6179.5|6173.5|6178.5|6172.5|6179.5|6173.5|6178.5|6172.5|3
1729590590000|2024-10-22 09:49:50|6178|6172|6178.5|6172.5|6178.5|6172.5|6178|6172|2
1729590600000|2024-10-22 09:50:00|6179|6173|6179|6173|6179|6173|6179|6173|0
1729590620000|2024-10-22 09:50:20|6181|6175|6180.5|6174.5|6181.5|6175.5|6180.5|6174.5|2
1729590630000|2024-10-22 09:50:30|6179|6173|6176.5|6170.5|6179|6173|6176.5|6170.5|2
1729590640000|2024-10-22 09:50:40|6176|6170|6176|6170|6176.5|6170.5|6176|6170|0
1729590650000|2024-10-22 09:50:50|6175|6169|6174|6168|6175.5|6169.5|6174|6168|0
1729590660000|2024-10-22 09:51:00|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729590670000|2024-10-22 09:51:10|6174|6168|6174|6168|6174.5|6168.5|6174|6168|0
1729590680000|2024-10-22 09:51:20|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|1
1729590690000|2024-10-22 09:51:30|6175.5|6169.5|6175|6169|6175.5|6169.5|6175|6169|0
1729590700000|2024-10-22 09:51:40|||||||||1
1729590710000|2024-10-22 09:51:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1729590720000|2024-10-22 09:52:00|6174|6168|6174|6168|6174.5|6168.5|6174|6168|1
1729590740000|2024-10-22 09:52:20|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|1
1729590760000|2024-10-22 09:52:40|6172.5|6166.5|6172|6166|6172.5|6166.5|6172|6166|2
1729590770000|2024-10-22 09:52:50|6173.5|6167.5|6176|6170|6176.5|6170.5|6173|6167|7
1729590780000|2024-10-22 09:53:00|6175.5|6169.5|6174|6168|6175.5|6169.5|6174|6168|0
1729590800000|2024-10-22 09:53:20|6173.5|6167.5|6173|6167|6174|6168|6173|6167|1
1729590810000|2024-10-22 09:53:30|6173.5|6167.5|6178|6172|6178|6172|6173.5|6167.5|4
1729590820000|2024-10-22 09:53:40|6179|6173|6179|6173|6179|6173|6179|6173|1
1729590830000|2024-10-22 09:53:50|6178.5|6172.5|6178|6172|6178.5|6172.5|6177.5|6171.5|0
1729590840000|2024-10-22 09:54:00|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|0
1729590850000|2024-10-22 09:54:10|6180|6174|6180|6174|6180|6174|6180|6174|1
1729590870000|2024-10-22 09:54:30|||||||||2
1729590890000|2024-10-22 09:54:50|||||||||2
1729590910000|2024-10-22 09:55:10|6180.5|6174.5|6180|6174|6180.5|6174.5|6180|6174|3
1729590920000|2024-10-22 09:55:20|6179.5|6173.5|6178|6172|6179.5|6173.5|6178|6172|2
1729590930000|2024-10-22 09:55:30|6177.5|6171.5|6177|6171|6177.5|6171.5|6177|6171|3
1729590940000|2024-10-22 09:55:40|||||||||1
1729590950000|2024-10-22 09:55:50|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|6176.5|6170.5|2
1729590970000|2024-10-22 09:56:10|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|4
1729590980000|2024-10-22 09:56:20|6175|6169|6174.5|6168.5|6175|6169|6174|6168|1
1729590990000|2024-10-22 09:56:30|6175|6169|6175.5|6169.5|6175.5|6169.5|6175|6169|2
1729591010000|2024-10-22 09:56:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|2
1729591030000|2024-10-22 09:57:10|6173|6167|6173.5|6167.5|6174|6168|6173|6167|6
1729591040000|2024-10-22 09:57:20|6174|6168|6175|6169|6175|6169|6174|6168|2
1729591050000|2024-10-22 09:57:30|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|0
1729591060000|2024-10-22 09:57:40|6174|6168|6174|6168|6174|6168|6174|6168|0
1729591070000|2024-10-22 09:57:50|||||||||1
1729591080000|2024-10-22 09:58:00|6174.5|6168.5|6174.5|6168.5|6175|6169|6174.5|6168.5|3
1729591100000|2024-10-22 09:58:20|6175|6169|6175|6169|6175|6169|6174.5|6168.5|0
1729591110000|2024-10-22 09:58:30|6174.5|6168.5|6175|6169|6175|6169|6174.5|6168.5|0
1729591120000|2024-10-22 09:58:40|6174|6168|6174.5|6168.5|6174.5|6168.5|6174|6168|2
1729591130000|2024-10-22 09:58:50|6174|6168|6174.5|6168.5|6174.5|6168.5|6174|6168|0
1729591140000|2024-10-22 09:59:00|6175|6169|6174|6168|6175|6169|6174|6168|2
1729591150000|2024-10-22 09:59:10|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|0
1729591160000|2024-10-22 09:59:20|6174.5|6168.5|6174|6168|6174.5|6168.5|6174|6168|1
1729591170000|2024-10-22 09:59:30|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|6173.5|6167.5|5
1729591180000|2024-10-22 09:59:40|6174|6168|6173.5|6167.5|6174|6168|6173.5|6167.5|1
1729591190000|2024-10-22 09:59:50|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6174.5|6168.5|6
1729591210000|2024-10-22 10:00:10|||||||||2
1729591220000|2024-10-22 10:00:20|6178.5|6172.5|6177.5|6171.5|6178.5|6172.5|6177.5|6171.5|3
1729591230000|2024-10-22 10:00:30|6178.5|6172.5|6179|6173|6179.5|6173.5|6178.5|6172.5|4
1729591250000|2024-10-22 10:00:50|6178|6172|6178|6172|6178|6172|6177.5|6171.5|1
1729591260000|2024-10-22 10:01:00|6178.5|6172.5|6180|6174|6180|6174|6178.5|6172.5|3
1729591270000|2024-10-22 10:01:10|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|6180.5|6174.5|3
1729591280000|2024-10-22 10:01:20|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|6181.5|6175.5|0
1729591300000|2024-10-22 10:01:40|6183|6177|6184.5|6178.5|6184.5|6178.5|6183|6177|1
1729591310000|2024-10-22 10:01:50|6184|6178|6182.5|6176.5|6184|6178|6182.5|6176.5|2
1729591320000|2024-10-22 10:02:00|6182|6176|6182|6176|6182|6176|6182|6176|0
1729591330000|2024-10-22 10:02:10|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|6182.5|6176.5|0
1729591340000|2024-10-22 10:02:20|6182|6176|6182|6176|6182|6176|6182|6176|1
1729591350000|2024-10-22 10:02:30|6183.5|6177.5|6184|6178|6184|6178|6183.5|6177.5|1
1729591360000|2024-10-22 10:02:40|6185|6179|6185|6179|6185.5|6179.5|6185|6179|1
1729591370000|2024-10-22 10:02:50|6187|6181|6187|6181|6187|6181|6187|6181|3
1729591380000|2024-10-22 10:03:00|6187.5|6181.5|6188.5|6182.5|6188.5|6182.5|6187.5|6181.5|2
1729591390000|2024-10-22 10:03:10|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|2
1729591400000|2024-10-22 10:03:20|6187|6181|6187|6181|6187|6181|6187|6181|0
1729591410000|2024-10-22 10:03:30|6186.5|6180.5|6185.5|6179.5|6186.5|6180.5|6185.5|6179.5|2
1729591430000|2024-10-22 10:03:50|6186|6180|6186|6180|6186|6180|6186|6180|1
1729591450000|2024-10-22 10:04:10|6185|6179|6184.5|6178.5|6185|6179|6183.5|6177.5|4
1729591460000|2024-10-22 10:04:20|6184|6178|6183.5|6177.5|6184.5|6178.5|6183.5|6177.5|0
1729591470000|2024-10-22 10:04:30|6184|6178|6184|6178|6184|6178|6184|6178|0
1729591480000|2024-10-22 10:04:40|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|6183.5|6177.5|0
1729591490000|2024-10-22 10:04:50|6183|6177|6183.5|6177.5|6183.5|6177.5|6183|6177|1
1729591500000|2024-10-22 10:05:00|6185|6179|6185|6179|6185|6179|6185|6179|7
1729591510000|2024-10-22 10:05:10|6187.5|6181.5|6188.5|6182.5|6188.5|6182.5|6187.5|6181.5|14
1729591520000|2024-10-22 10:05:20|||||||||2
1729591530000|2024-10-22 10:05:30|6189|6183|6189|6183|6190|6184|6189|6183|8
1729591540000|2024-10-22 10:05:40|6188.5|6182.5|6195|6189|6195|6189|6188.5|6182.5|12
1729591550000|2024-10-22 10:05:50|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195|6189|3
1729591560000|2024-10-22 10:06:00|6196|6190|6201|6195|6201|6195|6196|6190|41
1729591570000|2024-10-22 10:06:10|6201.5|6195.5|6201.5|6195.5|6204|6198|6201|6195|6
1729591580000|2024-10-22 10:06:20|6201|6195|6203|6197|6203|6197|6200|6194|18
1729591590000|2024-10-22 10:06:30|6207.5|6201.5|6209|6203|6209.5|6203.5|6206|6200|5
1729591600000|2024-10-22 10:06:40|6207|6201|6210.5|6204.5|6211|6205|6207|6201|2
1729591610000|2024-10-22 10:06:50|6209|6203|6205.5|6199.5|6210|6204|6205|6199|0
1729591620000|2024-10-22 10:07:00|6206|6200|6209.5|6203.5|6209.5|6203.5|6205|6199|3
1729591630000|2024-10-22 10:07:10|6209|6203|6206|6200|6209|6203|6205.5|6199.5|12
1729591640000|2024-10-22 10:07:20|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6205.5|6199.5|1
1729591650000|2024-10-22 10:07:30|6206|6200|6207|6201|6207|6201|6206|6200|5
1729591660000|2024-10-22 10:07:40|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|3
1729591670000|2024-10-22 10:07:50|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|77
1729591680000|2024-10-22 10:08:00|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6198.5|6192.5|6
1729591690000|2024-10-22 10:08:10|6199|6193|6197.5|6191.5|6199|6193|6197.5|6191.5|1
1729591700000|2024-10-22 10:08:20|6198|6192|6197|6191|6198|6192|6197|6191|0
1729591710000|2024-10-22 10:08:30|6196.5|6190.5|6195.5|6189.5|6197|6191|6195.5|6189.5|0
1729591720000|2024-10-22 10:08:40|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|1
1729591730000|2024-10-22 10:08:50|6194|6188|6194|6188|6194|6188|6194|6188|3
1729591740000|2024-10-22 10:09:00|6192|6186|6191|6185|6193|6187|6190.5|6184.5|2
1729591750000|2024-10-22 10:09:10|6191.5|6185.5|6190.5|6184.5|6192|6186|6190.5|6184.5|3
1729591760000|2024-10-22 10:09:20|6190|6184|6192.5|6186.5|6192.5|6186.5|6190|6184|4
1729591770000|2024-10-22 10:09:30|6193.5|6187.5|6192.5|6186.5|6193.5|6187.5|6192.5|6186.5|1
1729591780000|2024-10-22 10:09:40|6193|6187|6193|6187|6193|6187|6193|6187|0
1729591790000|2024-10-22 10:09:50|6193.5|6187.5|6191.5|6185.5|6195|6189|6191.5|6185.5|10
1729591800000|2024-10-22 10:10:00|6191|6185|6192|6186|6192|6186|6191|6185|0
1729591810000|2024-10-22 10:10:10|6193|6187|6191.5|6185.5|6193|6187|6191.5|6185.5|0
1729591820000|2024-10-22 10:10:20|6192.5|6186.5|6192.5|6186.5|6193|6187|6190|6184|1
1729591830000|2024-10-22 10:10:30|6192|6186|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|3
1729591840000|2024-10-22 10:10:40|6195|6189|6199.5|6193.5|6199.5|6193.5|6195|6189|13
1729591850000|2024-10-22 10:10:50|6200|6194|6198.5|6192.5|6200|6194|6198.5|6192.5|5
1729591860000|2024-10-22 10:11:00|||||||||1
1729591870000|2024-10-22 10:11:10|6197.5|6191.5|6197|6191|6198.5|6192.5|6196.5|6190.5|3
1729591880000|2024-10-22 10:11:20|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1729591890000|2024-10-22 10:11:30|6197|6191|6196|6190|6197|6191|6195.5|6189.5|0
1729591900000|2024-10-22 10:11:40|6195.5|6189.5|6197|6191|6197|6191|6195.5|6189.5|0
1729591910000|2024-10-22 10:11:50|6197.5|6191.5|6197|6191|6197.5|6191.5|6197|6191|5
1729591920000|2024-10-22 10:12:00|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|0
1729591930000|2024-10-22 10:12:10|6197|6191|6197|6191|6197|6191|6197|6191|0
1729591940000|2024-10-22 10:12:20|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|0
1729591950000|2024-10-22 10:12:30|6200|6194|6200|6194|6200|6194|6200|6194|1
1729591960000|2024-10-22 10:12:40|6202|6196|6201.5|6195.5|6202|6196|6201|6195|2
1729591970000|2024-10-22 10:12:50|6200|6194|6200|6194|6201.5|6195.5|6200|6194|1
1729591980000|2024-10-22 10:13:00|6201.5|6195.5|6200|6194|6201.5|6195.5|6200|6194|0
1729591990000|2024-10-22 10:13:10|6201.5|6195.5|6201.5|6195.5|6203|6197|6201|6195|3
1729592000000|2024-10-22 10:13:20|6201|6195|6200.5|6194.5|6202|6196|6200.5|6194.5|0
1729592010000|2024-10-22 10:13:30|6199.5|6193.5|6198|6192|6199.5|6193.5|6198|6192|1
1729592030000|2024-10-22 10:13:50|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|1
1729592040000|2024-10-22 10:14:00|6197|6191|6195|6189|6197.5|6191.5|6195|6189|0
1729592050000|2024-10-22 10:14:10|6196|6190|6196|6190|6196|6190|6195|6189|0
1729592060000|2024-10-22 10:14:20|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|0
1729592070000|2024-10-22 10:14:30|6196|6190|6195|6189|6196|6190|6195|6189|0
1729592080000|2024-10-22 10:14:40|6195.5|6189.5|6196|6190|6196|6190|6195.5|6189.5|0
1729592090000|2024-10-22 10:14:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|2
1729592100000|2024-10-22 10:15:00|6199.5|6193.5|6197|6191|6199.5|6193.5|6197|6191|8
1729592130000|2024-10-22 10:15:30|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1729592140000|2024-10-22 10:15:40|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196|6190|0
1729592150000|2024-10-22 10:15:50|6196|6190|6196|6190|6196.5|6190.5|6196|6190|0
1729592160000|2024-10-22 10:16:00|6195.5|6189.5|6195.5|6189.5|6195.5|6189.5|6195|6189|0
1729592170000|2024-10-22 10:16:10|6195|6189|6195|6189|6195.5|6189.5|6195|6189|1
1729592180000|2024-10-22 10:16:20|6194|6188|6194|6188|6194|6188|6194|6188|1
1729592190000|2024-10-22 10:16:30|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|1
1729592200000|2024-10-22 10:16:40|6195|6189|6196.5|6190.5|6196.5|6190.5|6195|6189|9
1729592210000|2024-10-22 10:16:50|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|4
1729592220000|2024-10-22 10:17:00|6195|6189|6196.5|6190.5|6196.5|6190.5|6195|6189|26
1729592230000|2024-10-22 10:17:10|6197|6191|6197.5|6191.5|6197.5|6191.5|6197|6191|4
1729592240000|2024-10-22 10:17:20|6197|6191|6197.5|6191.5|6197.5|6191.5|6196.5|6190.5|4
1729592250000|2024-10-22 10:17:30|6197|6191|6200|6194|6200|6194|6196.5|6190.5|14
1729592260000|2024-10-22 10:17:40|6199.5|6193.5|6201.5|6195.5|6202|6196|6199.5|6193.5|3
1729592270000|2024-10-22 10:17:50|6202|6196|6202|6196|6202|6196|6202|6196|1
1729592280000|2024-10-22 10:18:00|6202.5|6196.5|6202|6196|6202.5|6196.5|6202|6196|3
1729592290000|2024-10-22 10:18:10|6200.5|6194.5|6201|6195|6201.5|6195.5|6200.5|6194.5|0
1729592300000|2024-10-22 10:18:20|6199.5|6193.5|6199|6193|6199.5|6193.5|6199|6193|0
1729592320000|2024-10-22 10:18:40|6198.5|6192.5|6197.5|6191.5|6198.5|6192.5|6197.5|6191.5|1
1729592330000|2024-10-22 10:18:50|6196.5|6190.5|6197.5|6191.5|6197.5|6191.5|6195.5|6189.5|2
1729592340000|2024-10-22 10:19:00|6198|6192|6197.5|6191.5|6198|6192|6197.5|6191.5|0
1729592350000|2024-10-22 10:19:10|6198|6192|6198|6192|6198|6192|6198|6192|0
1729592360000|2024-10-22 10:19:20|6197.5|6191.5|6196.5|6190.5|6198|6192|6196|6190|2
1729592370000|2024-10-22 10:19:30|||||||||1
1729592390000|2024-10-22 10:19:50|||||||||4
1729592400000|2024-10-22 10:20:00|||||||||1
1729592410000|2024-10-22 10:20:10|6195|6189|6196.5|6190.5|6196.5|6190.5|6195|6189|5
1729592420000|2024-10-22 10:20:20|6198|6192|6198|6192|6198|6192|6198|6192|3
1729592430000|2024-10-22 10:20:30|6200.5|6194.5|6201.5|6195.5|6201.5|6195.5|6200.5|6194.5|5
1729592440000|2024-10-22 10:20:40|6200.5|6194.5|6200.5|6194.5|6201.5|6195.5|6200|6194|0
1729592450000|2024-10-22 10:20:50|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6201.5|6195.5|3
1729592460000|2024-10-22 10:21:00|6201.5|6195.5|6201.5|6195.5|6202|6196|6201.5|6195.5|1
1729592470000|2024-10-22 10:21:10|6201|6195|6201.5|6195.5|6201.5|6195.5|6200|6194|5
1729592480000|2024-10-22 10:21:20|6200.5|6194.5|6198.5|6192.5|6200.5|6194.5|6198.5|6192.5|6
1729592490000|2024-10-22 10:21:30|6199|6193|6201.5|6195.5|6201.5|6195.5|6199|6193|6
1729592500000|2024-10-22 10:21:40|||||||||3
1729592510000|2024-10-22 10:21:50|6201|6195|6201|6195|6201|6195|6201|6195|0
1729592520000|2024-10-22 10:22:00|6200.5|6194.5|6200|6194|6200.5|6194.5|6200|6194|0
1729592530000|2024-10-22 10:22:10|6199.5|6193.5|6201|6195|6201|6195|6199.5|6193.5|7
1729592540000|2024-10-22 10:22:20|6200.5|6194.5|6200|6194|6201|6195|6200|6194|5
1729592550000|2024-10-22 10:22:30|6201.5|6195.5|6200.5|6194.5|6201.5|6195.5|6200.5|6194.5|0
1729592560000|2024-10-22 10:22:40|6201|6195|6200.5|6194.5|6201|6195|6200.5|6194.5|0
1729592570000|2024-10-22 10:22:50|6199.5|6193.5|6201.5|6195.5|6201.5|6195.5|6199.5|6193.5|2
1729592580000|2024-10-22 10:23:00|6207|6201|6205.5|6199.5|6209|6203|6204.5|6198.5|6
1729592590000|2024-10-22 10:23:10|6206|6200|6209|6203|6209.5|6203.5|6205.5|6199.5|12
1729592600000|2024-10-22 10:23:20|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|7
1729592610000|2024-10-22 10:23:30|6208|6202|6208|6202|6208.5|6202.5|6208|6202|13
1729592620000|2024-10-22 10:23:40|6207.5|6201.5|6206.5|6200.5|6208|6202|6205.5|6199.5|2
1729592630000|2024-10-22 10:23:50|6207|6201|6205.5|6199.5|6207|6201|6204.5|6198.5|5
1729592640000|2024-10-22 10:24:00|6206.5|6200.5|6203.5|6197.5|6207|6201|6203.5|6197.5|5
1729592650000|2024-10-22 10:24:10|6204|6198|6203|6197|6204.5|6198.5|6202|6196|0
1729592660000|2024-10-22 10:24:20|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202|6196|1
1729592670000|2024-10-22 10:24:30|6201|6195|6202.5|6196.5|6202.5|6196.5|6200.5|6194.5|4
1729592680000|2024-10-22 10:24:40|6203.5|6197.5|6201.5|6195.5|6203.5|6197.5|6201.5|6195.5|14
1729592690000|2024-10-22 10:24:50|6201|6195|6200.5|6194.5|6201.5|6195.5|6200.5|6194.5|1
1729592700000|2024-10-22 10:25:00|6201.5|6195.5|6203|6197|6203|6197|6201.5|6195.5|10
1729592710000|2024-10-22 10:25:10|6205|6199|6205|6199|6205|6199|6202.5|6196.5|4
1729592720000|2024-10-22 10:25:20|6206|6200|6204|6198|6207.5|6201.5|6204|6198|2
1729592730000|2024-10-22 10:25:30|6203|6197|6203|6197|6203|6197|6203|6197|0
1729592750000|2024-10-22 10:25:50|6202|6196|6203.5|6197.5|6203.5|6197.5|6202|6196|2
1729592760000|2024-10-22 10:26:00|6204.5|6198.5|6205.5|6199.5|6206.5|6200.5|6204.5|6198.5|8
1729592770000|2024-10-22 10:26:10|6206.5|6200.5|6206|6200|6206.5|6200.5|6205|6199|1
1729592790000|2024-10-22 10:26:30|6206.5|6200.5|6209.5|6203.5|6209.5|6203.5|6206.5|6200.5|13
1729592800000|2024-10-22 10:26:40|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|4
1729592810000|2024-10-22 10:26:50|6209|6203|6208.5|6202.5|6209.5|6203.5|6208.5|6202.5|2
1729592820000|2024-10-22 10:27:00|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210|6204|12
1729592830000|2024-10-22 10:27:10|6212|6206|6220|6214|6220.5|6214.5|6212|6206|31
1729592840000|2024-10-22 10:27:20|6219.5|6213.5|6219|6213|6219.5|6213.5|6218.5|6212.5|8
1729592850000|2024-10-22 10:27:30|6218.5|6212.5|6218.5|6212.5|6221.5|6215.5|6218.5|6212.5|25
1729592860000|2024-10-22 10:27:40|6219|6213|6216|6210|6219|6213|6216|6210|10
1729592870000|2024-10-22 10:27:50|6215.5|6209.5|6216.5|6210.5|6217|6211|6215.5|6209.5|0
1729592880000|2024-10-22 10:28:00|6215|6209|6214|6208|6215|6209|6214|6208|2
1729592890000|2024-10-22 10:28:10|6214.5|6208.5|6215|6209|6215|6209|6214.5|6208.5|6
1729592900000|2024-10-22 10:28:20|6216|6210|6217|6211|6217|6211|6215|6209|15
1729592910000|2024-10-22 10:28:30|6215|6209|6215.5|6209.5|6216.5|6210.5|6215|6209|3
1729592920000|2024-10-22 10:28:40|6215|6209|6215|6209|6215|6209|6214|6208|3
1729592930000|2024-10-22 10:28:50|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214|6208|0
1729592940000|2024-10-22 10:29:00|||||||||12
1729592950000|2024-10-22 10:29:10|6215|6209|6215|6209|6215|6209|6215|6209|0
1729592960000|2024-10-22 10:29:20|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216|6210|2
1729592970000|2024-10-22 10:29:30|6217|6211|6215.5|6209.5|6217|6211|6215|6209|6
1729592980000|2024-10-22 10:29:40|6214|6208|6215|6209|6215|6209|6213.5|6207.5|2
1729592990000|2024-10-22 10:29:50|6215.5|6209.5|6217.5|6211.5|6217.5|6211.5|6215.5|6209.5|5
1729593000000|2024-10-22 10:30:00|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|9
1729593010000|2024-10-22 10:30:10|||||||||3
1729593020000|2024-10-22 10:30:20|6217.5|6211.5|6216.5|6210.5|6218|6212|6216.5|6210.5|15
1729593030000|2024-10-22 10:30:30|||||||||1
1729593040000|2024-10-22 10:30:40|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|5
1729593050000|2024-10-22 10:30:50|6217|6211|6218.5|6212.5|6218.5|6212.5|6217|6211|6
1729593060000|2024-10-22 10:31:00|||||||||3
1729593070000|2024-10-22 10:31:10|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|6
1729593080000|2024-10-22 10:31:20|6221|6215|6221|6215|6221.5|6215.5|6220.5|6214.5|4
1729593090000|2024-10-22 10:31:30|6220|6214|6219.5|6213.5|6220.5|6214.5|6219.5|6213.5|1
1729593100000|2024-10-22 10:31:40|6219|6213|6219|6213|6219|6213|6218.5|6212.5|14
1729593110000|2024-10-22 10:31:50|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|3
1729593120000|2024-10-22 10:32:00|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|3
1729593130000|2024-10-22 10:32:10|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|3
1729593140000|2024-10-22 10:32:20|6220|6214|6220.5|6214.5|6221.5|6215.5|6219.5|6213.5|5
1729593150000|2024-10-22 10:32:30|6219.5|6213.5|6220.5|6214.5|6222|6216|6219.5|6213.5|9
1729593160000|2024-10-22 10:32:40|6221|6215|6219.5|6213.5|6221|6215|6219.5|6213.5|19
1729593170000|2024-10-22 10:32:50|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729593200000|2024-10-22 10:33:20|6220|6214|6220|6214|6220|6214|6219|6213|0
1729593210000|2024-10-22 10:33:30|6219.5|6213.5|6219.5|6213.5|6220|6214|6219.5|6213.5|0
1729593220000|2024-10-22 10:33:40|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729593230000|2024-10-22 10:33:50|6219|6213|6220|6214|6220|6214|6219|6213|15
1729593240000|2024-10-22 10:34:00|6219.5|6213.5|6217.5|6211.5|6219.5|6213.5|6217|6211|1
1729593250000|2024-10-22 10:34:10|6216|6210|6217|6211|6217|6211|6216|6210|0
1729593260000|2024-10-22 10:34:20|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|1
1729593270000|2024-10-22 10:34:30|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729593280000|2024-10-22 10:34:40|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|0
1729593290000|2024-10-22 10:34:50|6220|6214|6219.5|6213.5|6220|6214|6219|6213|2
1729593300000|2024-10-22 10:35:00|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1729593310000|2024-10-22 10:35:10|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|0
1729593320000|2024-10-22 10:35:20|6218.5|6212.5|6217|6211|6218.5|6212.5|6217|6211|1
1729593340000|2024-10-22 10:35:40|6217.5|6211.5|6219.5|6213.5|6220|6214|6217.5|6211.5|4
1729593350000|2024-10-22 10:35:50|6219|6213|6219|6213|6219|6213|6218.5|6212.5|1
1729593360000|2024-10-22 10:36:00|6219.5|6213.5|6221|6215|6221|6215|6219|6213|1
1729593370000|2024-10-22 10:36:10|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1729593380000|2024-10-22 10:36:20|6220|6214|6220|6214|6220.5|6214.5|6220|6214|0
1729593390000|2024-10-22 10:36:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|1
1729593400000|2024-10-22 10:36:40|6219|6213|6220|6214|6220|6214|6219|6213|0
1729593410000|2024-10-22 10:36:50|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|0
1729593420000|2024-10-22 10:37:00|6218|6212|6218|6212|6218|6212|6218|6212|0
1729593430000|2024-10-22 10:37:10|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|0
1729593440000|2024-10-22 10:37:20|6220|6214|6220|6214|6220|6214|6220|6214|4
1729593450000|2024-10-22 10:37:30|||||||||12
1729593470000|2024-10-22 10:37:50|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|2
1729593490000|2024-10-22 10:38:10|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|2
1729593500000|2024-10-22 10:38:20|6220|6214|6220|6214|6220|6214|6220|6214|0
1729593510000|2024-10-22 10:38:30|||||||||4
1729593530000|2024-10-22 10:38:50|||||||||190
1729593540000|2024-10-22 10:39:00|||||||||1
1729593550000|2024-10-22 10:39:10|||||||||2
1729593560000|2024-10-22 10:39:20|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|2
1729593570000|2024-10-22 10:39:30|6220|6214|6220|6214|6220|6214|6220|6214|3
1729593580000|2024-10-22 10:39:40|6220.5|6214.5|6222|6216|6222|6216|6220.5|6214.5|4
1729593590000|2024-10-22 10:39:50|6221.5|6215.5|6224|6218|6224|6218|6221.5|6215.5|8
1729593600000|2024-10-22 10:40:00|||||||||1
1729593610000|2024-10-22 10:40:10|6226.5|6220.5|6228|6222|6228|6222|6226.5|6220.5|3
1729593620000|2024-10-22 10:40:20|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|5
1729593630000|2024-10-22 10:40:30|6226|6220|6224|6218|6226.5|6220.5|6224|6218|2
1729593640000|2024-10-22 10:40:40|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|1
1729593650000|2024-10-22 10:40:50|||||||||8
1729593660000|2024-10-22 10:41:00|6225|6219|6226.5|6220.5|6226.5|6220.5|6225|6219|12
1729593670000|2024-10-22 10:41:10|6226|6220|6226.5|6220.5|6227|6221|6226|6220|1
1729593680000|2024-10-22 10:41:20|6227|6221|6227|6221|6227|6221|6227|6221|0
1729593690000|2024-10-22 10:41:30|6228|6222|6227.5|6221.5|6228|6222|6227.5|6221.5|1
1729593710000|2024-10-22 10:41:50|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226|6220|1
1729593740000|2024-10-22 10:42:20|6226|6220|6226|6220|6226|6220|6226|6220|1
1729593750000|2024-10-22 10:42:30|6225.5|6219.5|6225|6219|6225.5|6219.5|6225|6219|2
1729593760000|2024-10-22 10:42:40|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|0
1729593770000|2024-10-22 10:42:50|6226|6220|6227|6221|6227|6221|6226|6220|3
1729593780000|2024-10-22 10:43:00|6227.5|6221.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|3
1729593790000|2024-10-22 10:43:10|6227|6221|6227.5|6221.5|6227.5|6221.5|6227|6221|0
1729593800000|2024-10-22 10:43:20|6228|6222|6230|6224|6230|6224|6227.5|6221.5|3
1729593810000|2024-10-22 10:43:30|||||||||18
1729593820000|2024-10-22 10:43:40|6228.5|6222.5|6233.5|6227.5|6234|6228|6228.5|6222.5|20
1729593830000|2024-10-22 10:43:50|6233|6227|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|0
1729593840000|2024-10-22 10:44:00|6233|6227|6233.5|6227.5|6233.5|6227.5|6232.5|6226.5|1
1729593850000|2024-10-22 10:44:10|6234|6228|6234|6228|6234|6228|6234|6228|0
1729593860000|2024-10-22 10:44:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|1
1729593870000|2024-10-22 10:44:30|6234|6228|6243.5|6237.5|6249.5|6243.5|6234|6228|17
1729593880000|2024-10-22 10:44:40|6242.5|6236.5|6239.5|6233.5|6242.5|6236.5|6238.5|6232.5|14
1729593890000|2024-10-22 10:44:50|||||||||13
1729593900000|2024-10-22 10:45:00|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|10
1729593910000|2024-10-22 10:45:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|11
1729593920000|2024-10-22 10:45:20|6237|6231|6236.5|6230.5|6237|6231|6236|6230|1
1729593930000|2024-10-22 10:45:30|6236|6230|6236|6230|6237|6231|6236|6230|4
1729593940000|2024-10-22 10:45:40|6235.5|6229.5|6234.5|6228.5|6236|6230|6234.5|6228.5|8
1729593950000|2024-10-22 10:45:50|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233|6227|4
1729593960000|2024-10-22 10:46:00|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|2
1729593970000|2024-10-22 10:46:10|6232|6226|6232.5|6226.5|6232.5|6226.5|6232|6226|0
1729593990000|2024-10-22 10:46:30|6232|6226|6233.5|6227.5|6233.5|6227.5|6232|6226|0
1729594000000|2024-10-22 10:46:40|6234|6228|6233.5|6227.5|6234|6228|6232.5|6226.5|2
1729594010000|2024-10-22 10:46:50|6233|6227|6232|6226|6233.5|6227.5|6232|6226|2
1729594020000|2024-10-22 10:47:00|6231.5|6225.5|6233.5|6227.5|6233.5|6227.5|6231.5|6225.5|5
1729594030000|2024-10-22 10:47:10|6233|6227|6233.5|6227.5|6233.5|6227.5|6233|6227|0
1729594040000|2024-10-22 10:47:20|6234|6228|6234|6228|6234|6228|6234|6228|0
1729594050000|2024-10-22 10:47:30|6235.5|6229.5|6236|6230|6236.5|6230.5|6235.5|6229.5|2
1729594060000|2024-10-22 10:47:40|6236.5|6230.5|6236.5|6230.5|6237|6231|6236.5|6230.5|0
1729594070000|2024-10-22 10:47:50|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|134
1729594090000|2024-10-22 10:48:10|6236|6230|6236|6230|6236|6230|6235.5|6229.5|0
1729594100000|2024-10-22 10:48:20|6236.5|6230.5|6236|6230|6236.5|6230.5|6235.5|6229.5|0
1729594110000|2024-10-22 10:48:30|6236.5|6230.5|6234|6228|6236.5|6230.5|6234|6228|1
1729594120000|2024-10-22 10:48:40|6235|6229|6236.5|6230.5|6236.5|6230.5|6234.5|6228.5|5
1729594130000|2024-10-22 10:48:50|6236|6230|6235|6229|6236|6230|6234.5|6228.5|1
1729594140000|2024-10-22 10:49:00|6234.5|6228.5|6235|6229|6235|6229|6234|6228|25
1729594150000|2024-10-22 10:49:10|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1729594160000|2024-10-22 10:49:20|6237|6231|6237.5|6231.5|6237.5|6231.5|6235.5|6229.5|13
1729594170000|2024-10-22 10:49:30|||||||||2
1729594180000|2024-10-22 10:49:40|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|5
1729594190000|2024-10-22 10:49:50|6239|6233|6237|6231|6239|6233|6236.5|6230.5|1
1729594200000|2024-10-22 10:50:00|6236.5|6230.5|6239.5|6233.5|6239.5|6233.5|6236.5|6230.5|19
1729594210000|2024-10-22 10:50:10|6240|6234|6240.5|6234.5|6240.5|6234.5|6240|6234|1
1729594220000|2024-10-22 10:50:20|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|3
1729594230000|2024-10-22 10:50:30|6240|6234|6240|6234|6240|6234|6240|6234|1
1729594250000|2024-10-22 10:50:50|6239.5|6233.5|6239|6233|6239.5|6233.5|6239|6233|1
1729594260000|2024-10-22 10:51:00|6240|6234|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|18
1729594270000|2024-10-22 10:51:10|6240|6234|6240|6234|6240|6234|6239.5|6233.5|0
1729594280000|2024-10-22 10:51:20|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|0
1729594290000|2024-10-22 10:51:30|6239|6233|6240|6234|6240|6234|6239|6233|4
1729594300000|2024-10-22 10:51:40|6240.5|6234.5|6245.5|6239.5|6245.5|6239.5|6240.5|6234.5|4
1729594310000|2024-10-22 10:51:50|6245|6239|6245|6239|6245.5|6239.5|6245|6239|0
1729594330000|2024-10-22 10:52:10|6244|6238|6245|6239|6245|6239|6244|6238|8
1729594350000|2024-10-22 10:52:30|6247.5|6241.5|6247.5|6241.5|6247.5|6241.5|6245.5|6239.5|16
1729594360000|2024-10-22 10:52:40|6248.5|6242.5|6249.5|6243.5|6249.5|6243.5|6248|6242|11
1729594370000|2024-10-22 10:52:50|6248.5|6242.5|6248.5|6242.5|6249|6243|6247|6241|29
1729594380000|2024-10-22 10:53:00|6249|6243|6247|6241|6249|6243|6245.5|6239.5|6
1729594390000|2024-10-22 10:53:10|6245.5|6239.5|6247|6241|6247.5|6241.5|6245|6239|159
1729594400000|2024-10-22 10:53:20|6248|6242|6247.5|6241.5|6248|6242|6247.5|6241.5|4
1729594410000|2024-10-22 10:53:30|6247|6241|6248|6242|6248.5|6242.5|6247|6241|7
1729594420000|2024-10-22 10:53:40|6246.5|6240.5|6259|6253|6259.5|6253.5|6246.5|6240.5|20
1729594430000|2024-10-22 10:53:50|6259.5|6253.5|6257|6251|6259.5|6253.5|6257|6251|4
1729594440000|2024-10-22 10:54:00|6253|6247|6255.5|6249.5|6255.5|6249.5|6253|6247|9
1729594450000|2024-10-22 10:54:10|6256|6250|6252.5|6246.5|6256|6250|6252|6246|11
1729594460000|2024-10-22 10:54:20|6254.5|6248.5|6255|6249|6255|6249|6254.5|6248.5|5
1729594470000|2024-10-22 10:54:30|6255.5|6249.5|6255|6249|6255.5|6249.5|6255|6249|7
1729594480000|2024-10-22 10:54:40|6254|6248|6255|6249|6255|6249|6254|6248|6
1729594490000|2024-10-22 10:54:50|6254.5|6248.5|6255|6249|6255|6249|6254.5|6248.5|5
1729594500000|2024-10-22 10:55:00|6254.5|6248.5|6255.5|6249.5|6255.5|6249.5|6254.5|6248.5|11
1729594510000|2024-10-22 10:55:10|6256|6250|6255|6249|6256|6250|6255|6249|1
1729594520000|2024-10-22 10:55:20|6252|6246|6253|6247|6253|6247|6252|6246|6
1729594530000|2024-10-22 10:55:30|6254|6248|6254.5|6248.5|6254.5|6248.5|6254|6248|5
1729594540000|2024-10-22 10:55:40|6255|6249|6254|6248|6255|6249|6254|6248|4
1729594550000|2024-10-22 10:55:50|6252.5|6246.5|6252|6246|6252.5|6246.5|6252|6246|2
1729594560000|2024-10-22 10:56:00|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|3
1729594570000|2024-10-22 10:56:10|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|0
1729594580000|2024-10-22 10:56:20|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|0
1729594590000|2024-10-22 10:56:30|6250|6244|6251.5|6245.5|6251.5|6245.5|6250|6244|4
1729594600000|2024-10-22 10:56:40|6252|6246|6250.5|6244.5|6252|6246|6250.5|6244.5|4
1729594610000|2024-10-22 10:56:50|6249.5|6243.5|6250.5|6244.5|6250.5|6244.5|6249.5|6243.5|1
1729594620000|2024-10-22 10:57:00|6248.5|6242.5|6242.5|6236.5|6248.5|6242.5|6242.5|6236.5|7
1729594630000|2024-10-22 10:57:10|6243.5|6237.5|6244|6238|6245.5|6239.5|6243.5|6237.5|7
1729594640000|2024-10-22 10:57:20|6243.5|6237.5|6241|6235|6245|6239|6241|6235|18
1729594650000|2024-10-22 10:57:30|6241.5|6235.5|6241.5|6235.5|6242|6236|6241|6235|2
1729594660000|2024-10-22 10:57:40|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6240.5|6234.5|0
1729594670000|2024-10-22 10:57:50|6241|6235|6240.5|6234.5|6241.5|6235.5|6239|6233|3
1729594680000|2024-10-22 10:58:00|6240|6234|6240.5|6234.5|6240.5|6234.5|6239|6233|12
1729594690000|2024-10-22 10:58:10|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|5
1729594700000|2024-10-22 10:58:20|6239|6233|6238.5|6232.5|6239.5|6233.5|6238|6232|8
1729594710000|2024-10-22 10:58:30|6240|6234|6239.5|6233.5|6240.5|6234.5|6239|6233|5
1729594720000|2024-10-22 10:58:40|6238|6232|6237.5|6231.5|6238.5|6232.5|6237.5|6231.5|3
1729594730000|2024-10-22 10:58:50|6238.5|6232.5|6239.5|6233.5|6240.5|6234.5|6237.5|6231.5|2
1729594740000|2024-10-22 10:59:00|6239|6233|6239.5|6233.5|6240|6234|6237.5|6231.5|2
1729594760000|2024-10-22 10:59:20|6240|6234|6240|6234|6241|6235|6240|6234|2
1729594770000|2024-10-22 10:59:30|6240.5|6234.5|6241|6235|6241|6235|6240.5|6234.5|0
1729594780000|2024-10-22 10:59:40|6241.5|6235.5|6244|6238|6244|6238|6241.5|6235.5|27
1729594790000|2024-10-22 10:59:50|6243|6237|6244.5|6238.5|6245|6239|6243|6237|3
1729594800000|2024-10-22 11:00:00|6244|6238|6242.5|6236.5|6244|6238|6242.5|6236.5|1
1729594810000|2024-10-22 11:00:10|6244.5|6238.5|6243.5|6237.5|6246.5|6240.5|6243.5|6237.5|3
1729594820000|2024-10-22 11:00:20|6242.5|6236.5|6244.5|6238.5|6244.5|6238.5|6242.5|6236.5|3
1729594830000|2024-10-22 11:00:30|6244|6238|6244|6238|6244|6238|6244|6238|0
1729594840000|2024-10-22 11:00:40|6243|6237|6244|6238|6244|6238|6242|6236|5
1729594850000|2024-10-22 11:00:50|||||||||2
1729594860000|2024-10-22 11:01:00|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1729594870000|2024-10-22 11:01:10|6244|6238|6244|6238|6244|6238|6244|6238|0
1729594880000|2024-10-22 11:01:20|6247|6241|6247|6241|6247|6241|6247|6241|3
1729594890000|2024-10-22 11:01:30|6248|6242|6246.5|6240.5|6248|6242|6246.5|6240.5|2
1729594900000|2024-10-22 11:01:40|6246|6240|6246|6240|6246|6240|6246|6240|0
1729594910000|2024-10-22 11:01:50|6245|6239|6245|6239|6245|6239|6244.5|6238.5|5
1729594920000|2024-10-22 11:02:00|6244.5|6238.5|6245|6239|6245.5|6239.5|6243|6237|2
1729594930000|2024-10-22 11:02:10|6245.5|6239.5|6244|6238|6245.5|6239.5|6244|6238|0
1729594940000|2024-10-22 11:02:20|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|1
1729594950000|2024-10-22 11:02:30|||||||||1
1729594970000|2024-10-22 11:02:50|6243|6237|6242|6236|6243|6237|6241|6235|4
1729594980000|2024-10-22 11:03:00|6244.5|6238.5|6244|6238|6244.5|6238.5|6243.5|6237.5|1
1729594990000|2024-10-22 11:03:10|6243|6237|6241.5|6235.5|6243|6237|6241|6235|1
1729595000000|2024-10-22 11:03:20|6244.5|6238.5|6242.5|6236.5|6244.5|6238.5|6242.5|6236.5|4
1729595010000|2024-10-22 11:03:30|6243|6237|6244.5|6238.5|6244.5|6238.5|6243|6237|2
1729595020000|2024-10-22 11:03:40|6244|6238|6243.5|6237.5|6244|6238|6243.5|6237.5|0
1729595030000|2024-10-22 11:03:50|6244|6238|6246.5|6240.5|6247|6241|6244|6238|4
1729595040000|2024-10-22 11:04:00|6246|6240|6247|6241|6247|6241|6246|6240|0
1729595050000|2024-10-22 11:04:10|6248|6242|6248|6242|6248|6242|6248|6242|0
1729595060000|2024-10-22 11:04:20|6249|6243|6251|6245|6251|6245|6249|6243|4
1729595070000|2024-10-22 11:04:30|||||||||1
1729595080000|2024-10-22 11:04:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1729595090000|2024-10-22 11:04:50|6250|6244|6251|6245|6251.5|6245.5|6250|6244|3
1729595100000|2024-10-22 11:05:00|6249.5|6243.5|6249|6243|6249.5|6243.5|6247|6241|3
1729595110000|2024-10-22 11:05:10|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|0
1729595120000|2024-10-22 11:05:20|6250|6244|6250|6244|6250|6244|6250|6244|0
1729595130000|2024-10-22 11:05:30|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248|6242|2
1729595140000|2024-10-22 11:05:40|6248|6242|6248|6242|6248|6242|6248|6242|0
1729595150000|2024-10-22 11:05:50|6246|6240|6249.5|6243.5|6250|6244|6246|6240|12
1729595160000|2024-10-22 11:06:00|6250.5|6244.5|6251|6245|6251.5|6245.5|6250.5|6244.5|0
1729595170000|2024-10-22 11:06:10|6250.5|6244.5|6248.5|6242.5|6251|6245|6248.5|6242.5|1
1729595180000|2024-10-22 11:06:20|6249|6243|6246.5|6240.5|6249|6243|6246.5|6240.5|1
1729595190000|2024-10-22 11:06:30|6247|6241|6245.5|6239.5|6247|6241|6245|6239|4
1729595200000|2024-10-22 11:06:40|6246.5|6240.5|6243|6237|6246.5|6240.5|6243|6237|2
1729595210000|2024-10-22 11:06:50|6244|6238|6243.5|6237.5|6244|6238|6243|6237|5
1729595220000|2024-10-22 11:07:00|6243|6237|6246|6240|6246.5|6240.5|6243|6237|4
1729595230000|2024-10-22 11:07:10|6245|6239|6244|6238|6245|6239|6244|6238|1
1729595240000|2024-10-22 11:07:20|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|4
1729595250000|2024-10-22 11:07:30|6244|6238|6244.5|6238.5|6246|6240|6243.5|6237.5|5
1729595260000|2024-10-22 11:07:40|6244|6238|6243|6237|6244.5|6238.5|6243|6237|1
1729595270000|2024-10-22 11:07:50|6245|6239|6242.5|6236.5|6245|6239|6242.5|6236.5|3
1729595280000|2024-10-22 11:08:00|6243|6237|6243|6237|6243|6237|6243|6237|0
1729595290000|2024-10-22 11:08:10|6243.5|6237.5|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|0
1729595300000|2024-10-22 11:08:20|6243.5|6237.5|6242|6236|6243.5|6237.5|6239.5|6233.5|21
1729595310000|2024-10-22 11:08:30|6242.5|6236.5|6244.5|6238.5|6244.5|6238.5|6242.5|6236.5|4
1729595320000|2024-10-22 11:08:40|6244|6238|6242.5|6236.5|6245.5|6239.5|6242.5|6236.5|14
1729595330000|2024-10-22 11:08:50|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|5
1729595350000|2024-10-22 11:09:10|6246|6240|6246|6240|6246|6240|6246|6240|2
1729595370000|2024-10-22 11:09:30|6245.5|6239.5|6248|6242|6248|6242|6245.5|6239.5|3
1729595380000|2024-10-22 11:09:40|6249|6243|6249|6243|6250|6244|6249|6243|0
1729595390000|2024-10-22 11:09:50|6246|6240|6246.5|6240.5|6246.5|6240.5|6245.5|6239.5|4
1729595400000|2024-10-22 11:10:00|6247.5|6241.5|6246|6240|6248|6242|6246|6240|0
1729595410000|2024-10-22 11:10:10|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|151
1729595420000|2024-10-22 11:10:20|6245|6239|6245|6239|6245.5|6239.5|6244.5|6238.5|2
1729595430000|2024-10-22 11:10:30|6246|6240|6246|6240|6247.5|6241.5|6246|6240|3
1729595440000|2024-10-22 11:10:40|6245.5|6239.5|6248|6242|6248|6242|6245.5|6239.5|1
1729595450000|2024-10-22 11:10:50|6247|6241|6246.5|6240.5|6247|6241|6246.5|6240.5|2
1729595460000|2024-10-22 11:11:00|6246|6240|6244.5|6238.5|6246|6240|6244.5|6238.5|1
1729595470000|2024-10-22 11:11:10|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|3
1729595480000|2024-10-22 11:11:20|6244.5|6238.5|6244|6238|6245|6239|6244|6238|1
1729595490000|2024-10-22 11:11:30|6242|6236|6242.5|6236.5|6242.5|6236.5|6242|6236|9
1729595500000|2024-10-22 11:11:40|6243|6237|6240.5|6234.5|6243.5|6237.5|6240.5|6234.5|4
1729595510000|2024-10-22 11:11:50|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|1
1729595520000|2024-10-22 11:12:00|6242.5|6236.5|6244|6238|6244|6238|6242|6236|2
1729595530000|2024-10-22 11:12:10|6243|6237|6243.5|6237.5|6244|6238|6243|6237|1
1729595540000|2024-10-22 11:12:20|6244|6238|6244|6238|6244|6238|6243.5|6237.5|0
1729595550000|2024-10-22 11:12:30|6243.5|6237.5|6244|6238|6246.5|6240.5|6243.5|6237.5|18
1729595560000|2024-10-22 11:12:40|6245|6239|6244.5|6238.5|6245|6239|6244.5|6238.5|2
1729595570000|2024-10-22 11:12:50|6243.5|6237.5|6244|6238|6244|6238|6243.5|6237.5|1
1729595580000|2024-10-22 11:13:00|6245.5|6239.5|6245|6239|6246|6240|6245|6239|12
1729595590000|2024-10-22 11:13:10|6246|6240|6246|6240|6246|6240|6246|6240|0
1729595600000|2024-10-22 11:13:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729595610000|2024-10-22 11:13:30|||||||||1
1729595620000|2024-10-22 11:13:40|6245.5|6239.5|6244|6238|6245.5|6239.5|6242|6236|6
1729595630000|2024-10-22 11:13:50|6243|6237|6242|6236|6244|6238|6242|6236|6
1729595640000|2024-10-22 11:14:00|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|6243.5|6237.5|0
1729595650000|2024-10-22 11:14:10|6244|6238|6243|6237|6244|6238|6243|6237|0
1729595660000|2024-10-22 11:14:20|6242.5|6236.5|6243|6237|6243.5|6237.5|6242.5|6236.5|1
1729595680000|2024-10-22 11:14:40|||||||||14
1729595690000|2024-10-22 11:14:50|6242.5|6236.5|6243|6237|6243|6237|6242.5|6236.5|5
1729595700000|2024-10-22 11:15:00|6244|6238|6244.5|6238.5|6244.5|6238.5|6243.5|6237.5|2
1729595710000|2024-10-22 11:15:10|||||||||1
1729595720000|2024-10-22 11:15:20|6244|6238|6242|6236|6244|6238|6242|6236|17
1729595740000|2024-10-22 11:15:40|6241.5|6235.5|6241.5|6235.5|6242|6236|6241.5|6235.5|1
1729595770000|2024-10-22 11:16:10|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|7
1729595780000|2024-10-22 11:16:20|6239.5|6233.5|6239.5|6233.5|6240|6234|6239.5|6233.5|4
1729595790000|2024-10-22 11:16:30|6240|6234|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|2
1729595800000|2024-10-22 11:16:40|6239|6233|6236.5|6230.5|6239|6233|6236.5|6230.5|8
1729595810000|2024-10-22 11:16:50|6237|6231|6237.5|6231.5|6237.5|6231.5|6237|6231|4
1729595820000|2024-10-22 11:17:00|6240|6234|6240|6234|6241.5|6235.5|6239|6233|13
1729595830000|2024-10-22 11:17:10|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239|6233|2
1729595840000|2024-10-22 11:17:20|6240|6234|6239|6233|6240.5|6234.5|6238|6232|2
1729595850000|2024-10-22 11:17:30|6238.5|6232.5|6238|6232|6238.5|6232.5|6237.5|6231.5|0
1729595860000|2024-10-22 11:17:40|6239|6233|6237.5|6231.5|6239|6233|6237.5|6231.5|1
1729595870000|2024-10-22 11:17:50|6238|6232|6238|6232|6238|6232|6238|6232|0
1729595880000|2024-10-22 11:18:00|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|0
1729595890000|2024-10-22 11:18:10|6237.5|6231.5|6238|6232|6238|6232|6237.5|6231.5|0
1729595900000|2024-10-22 11:18:20|6238.5|6232.5|6240.5|6234.5|6240.5|6234.5|6238.5|6232.5|2
1729595910000|2024-10-22 11:18:30|6241|6235|6241|6235|6241.5|6235.5|6240.5|6234.5|1
1729595920000|2024-10-22 11:18:40|6242|6236|6242|6236|6242|6236|6242|6236|1
1729595930000|2024-10-22 11:18:50|6241.5|6235.5|6241.5|6235.5|6242|6236|6241|6235|1
1729595940000|2024-10-22 11:19:00|6242|6236|6242|6236|6242|6236|6242|6236|0
1729595960000|2024-10-22 11:19:20|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|0
1729595970000|2024-10-22 11:19:30|6240.5|6234.5|6241.5|6235.5|6241.5|6235.5|6239.5|6233.5|8
1729595980000|2024-10-22 11:19:40|6241|6235|6242|6236|6242|6236|6241|6235|1
1729595990000|2024-10-22 11:19:50|6241.5|6235.5|6241|6235|6241.5|6235.5|6240.5|6234.5|3
1729596000000|2024-10-22 11:20:00|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|0
1729596010000|2024-10-22 11:20:10|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239|6233|2
1729596020000|2024-10-22 11:20:20|6239|6233|6238.5|6232.5|6239|6233|6238.5|6232.5|1
1729596030000|2024-10-22 11:20:30|6240|6234|6246.5|6240.5|6246.5|6240.5|6240|6234|3
1729596040000|2024-10-22 11:20:40|6247|6241|6247|6241|6247|6241|6247|6241|0
1729596050000|2024-10-22 11:20:50|6247.5|6241.5|6247|6241|6247.5|6241.5|6247|6241|0
1729596060000|2024-10-22 11:21:00|6246.5|6240.5|6246|6240|6246.5|6240.5|6245.5|6239.5|0
1729596070000|2024-10-22 11:21:10|6245.5|6239.5|6246|6240|6246|6240|6245.5|6239.5|1
1729596080000|2024-10-22 11:21:20|6246.5|6240.5|6247|6241|6247|6241|6246.5|6240.5|0
1729596090000|2024-10-22 11:21:30|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729596100000|2024-10-22 11:21:40|6247|6241|6247|6241|6247|6241|6246.5|6240.5|0
1729596110000|2024-10-22 11:21:50|6245|6239|6243|6237|6245|6239|6243|6237|5
1729596120000|2024-10-22 11:22:00|6244|6238|6242.5|6236.5|6244|6238|6242.5|6236.5|1
1729596130000|2024-10-22 11:22:10|6242|6236|6241|6235|6242|6236|6241|6235|0
1729596140000|2024-10-22 11:22:20|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|0
1729596150000|2024-10-22 11:22:30|6242|6236|6240.5|6234.5|6242|6236|6240.5|6234.5|0
1729596170000|2024-10-22 11:22:50|6240|6234|6240|6234|6240|6234|6240|6234|2
1729596200000|2024-10-22 11:23:20|6241.5|6235.5|6240.5|6234.5|6241.5|6235.5|6240.5|6234.5|1
1729596220000|2024-10-22 11:23:40|6241|6235|6241|6235|6241|6235|6241|6235|0
1729596230000|2024-10-22 11:23:50|6239|6233|6239|6233|6239|6233|6239|6233|5
1729596240000|2024-10-22 11:24:00|6240.5|6234.5|6240.5|6234.5|6241|6235|6240.5|6234.5|2
1729596250000|2024-10-22 11:24:10|||||||||5
1729596270000|2024-10-22 11:24:30|6240|6234|6240|6234|6240|6234|6240|6234|5
1729596280000|2024-10-22 11:24:40|6240.5|6234.5|6240|6234|6240.5|6234.5|6240|6234|0
1729596290000|2024-10-22 11:24:50|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|3
1729596300000|2024-10-22 11:25:00|6241|6235|6240|6234|6241|6235|6240|6234|0
1729596320000|2024-10-22 11:25:20|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240|6234|0
1729596330000|2024-10-22 11:25:30|6240|6234|6240|6234|6240|6234|6240|6234|0
1729596350000|2024-10-22 11:25:50|6239|6233|6237|6231|6239|6233|6237|6231|7
1729596360000|2024-10-22 11:26:00|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|1
1729596370000|2024-10-22 11:26:10|6236.5|6230.5|6234.5|6228.5|6236.5|6230.5|6234.5|6228.5|2
1729596380000|2024-10-22 11:26:20|6233.5|6227.5|6234.5|6228.5|6235|6229|6233.5|6227.5|0
1729596390000|2024-10-22 11:26:30|6234|6228|6234|6228|6234.5|6228.5|6234|6228|0
1729596400000|2024-10-22 11:26:40|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234|6228|3
1729596410000|2024-10-22 11:26:50|6230|6224|6229|6223|6230|6224|6229|6223|4
1729596420000|2024-10-22 11:27:00|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|3
1729596440000|2024-10-22 11:27:20|6234|6228|6233.5|6227.5|6234|6228|6233.5|6227.5|2
1729596450000|2024-10-22 11:27:30|6233|6227|6233|6227|6233|6227|6232.5|6226.5|0
1729596460000|2024-10-22 11:27:40|6234|6228|6233|6227|6234.5|6228.5|6233|6227|4
1729596470000|2024-10-22 11:27:50|6232|6226|6231.5|6225.5|6232|6226|6229.5|6223.5|6
1729596490000|2024-10-22 11:28:10|6230.5|6224.5|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|2
1729596500000|2024-10-22 11:28:20|6230|6224|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|0
1729596510000|2024-10-22 11:28:30|||||||||9
1729596520000|2024-10-22 11:28:40|6232|6226|6229.5|6223.5|6232|6226|6229.5|6223.5|2
1729596530000|2024-10-22 11:28:50|6230.5|6224.5|6230.5|6224.5|6231|6225|6230.5|6224.5|5
1729596540000|2024-10-22 11:29:00|6231|6225|6230.5|6224.5|6231|6225|6230.5|6224.5|0
1729596550000|2024-10-22 11:29:10|6232|6226|6231|6225|6232.5|6226.5|6231|6225|1
1729596560000|2024-10-22 11:29:20|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|0
1729596570000|2024-10-22 11:29:30|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1729596580000|2024-10-22 11:29:40|6230|6224|6230.5|6224.5|6230.5|6224.5|6230|6224|1
1729596590000|2024-10-22 11:29:50|6229.5|6223.5|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1729596600000|2024-10-22 11:30:00|6230.5|6224.5|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|1
1729596610000|2024-10-22 11:30:10|6230|6224|6229.5|6223.5|6230|6224|6228.5|6222.5|5
1729596620000|2024-10-22 11:30:20|6229|6223|6227.5|6221.5|6229|6223|6227|6221|7
1729596630000|2024-10-22 11:30:30|6227|6221|6229|6223|6229|6223|6227|6221|3
1729596640000|2024-10-22 11:30:40|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729596650000|2024-10-22 11:30:50|6229|6223|6229|6223|6229|6223|6229|6223|1
1729596660000|2024-10-22 11:31:00|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|1
1729596670000|2024-10-22 11:31:10|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|0
1729596680000|2024-10-22 11:31:20|6228|6222|6229|6223|6229|6223|6228|6222|2
1729596690000|2024-10-22 11:31:30|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228|6222|0
1729596700000|2024-10-22 11:31:40|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|1
1729596710000|2024-10-22 11:31:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227|6221|2
1729596720000|2024-10-22 11:32:00|6227|6221|6227|6221|6227.5|6221.5|6227|6221|0
1729596730000|2024-10-22 11:32:10|6227.5|6221.5|6228.5|6222.5|6229|6223|6227.5|6221.5|1
1729596740000|2024-10-22 11:32:20|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|0
1729596750000|2024-10-22 11:32:30|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|1
1729596760000|2024-10-22 11:32:40|6226.5|6220.5|6228.5|6222.5|6228.5|6222.5|6226.5|6220.5|4
1729596770000|2024-10-22 11:32:50|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|1
1729596780000|2024-10-22 11:33:00|6226.5|6220.5|6226|6220|6226.5|6220.5|6226|6220|2
1729596790000|2024-10-22 11:33:10|6227|6221|6225|6219|6227|6221|6225|6219|4
1729596800000|2024-10-22 11:33:20|6224.5|6218.5|6226.5|6220.5|6226.5|6220.5|6224.5|6218.5|1
1729596810000|2024-10-22 11:33:30|6225.5|6219.5|6226|6220|6226|6220|6225|6219|2
1729596820000|2024-10-22 11:33:40|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226|6220|9
1729596830000|2024-10-22 11:33:50|6225|6219|6229|6223|6229|6223|6225|6219|11
1729596840000|2024-10-22 11:34:00|6228.5|6222.5|6229.5|6223.5|6229.5|6223.5|6228.5|6222.5|0
1729596850000|2024-10-22 11:34:10|6230|6224|6230|6224|6230|6224|6229|6223|1
1729596860000|2024-10-22 11:34:20|6229.5|6223.5|6229|6223|6229.5|6223.5|6228|6222|2
1729596870000|2024-10-22 11:34:30|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729596880000|2024-10-22 11:34:40|6230|6224|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|2
1729596890000|2024-10-22 11:34:50|6229.5|6223.5|6231|6225|6231|6225|6229.5|6223.5|1
1729596900000|2024-10-22 11:35:00|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|1
1729596910000|2024-10-22 11:35:10|||||||||2
1729596920000|2024-10-22 11:35:20|6233|6227|6233|6227|6233|6227|6232|6226|1
1729596930000|2024-10-22 11:35:30|6232|6226|6231.5|6225.5|6232|6226|6231.5|6225.5|0
1729596940000|2024-10-22 11:35:40|6231|6225|6230.5|6224.5|6231.5|6225.5|6230.5|6224.5|0
1729596950000|2024-10-22 11:35:50|6229.5|6223.5|6227.5|6221.5|6229.5|6223.5|6226.5|6220.5|5
1729596960000|2024-10-22 11:36:00|6227|6221|6227|6221|6227|6221|6227|6221|1
1729596970000|2024-10-22 11:36:10|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|1
1729596980000|2024-10-22 11:36:20|6226|6220|6226.5|6220.5|6226.5|6220.5|6226|6220|1
1729596990000|2024-10-22 11:36:30|6227|6221|6227|6221|6227|6221|6227|6221|0
1729597010000|2024-10-22 11:36:50|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|2
1729597020000|2024-10-22 11:37:00|||||||||1
1729597050000|2024-10-22 11:37:30|6225.5|6219.5|6226|6220|6226|6220|6225.5|6219.5|2
1729597060000|2024-10-22 11:37:40|6225.5|6219.5|6227|6221|6227|6221|6225.5|6219.5|2
1729597070000|2024-10-22 11:37:50|6226.5|6220.5|6225.5|6219.5|6226.5|6220.5|6225.5|6219.5|1
1729597090000|2024-10-22 11:38:10|||||||||1
1729597100000|2024-10-22 11:38:20|||||||||1
1729597110000|2024-10-22 11:38:30|6225|6219|6226.5|6220.5|6226.5|6220.5|6225|6219|11
1729597130000|2024-10-22 11:38:50|6228|6222|6228|6222|6228.5|6222.5|6228|6222|3
1729597140000|2024-10-22 11:39:00|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|0
1729597150000|2024-10-22 11:39:10|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1729597160000|2024-10-22 11:39:20|||||||||1
1729597170000|2024-10-22 11:39:30|6227|6221|6227|6221|6227|6221|6227|6221|1
1729597180000|2024-10-22 11:39:40|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227|6221|1
1729597200000|2024-10-22 11:40:00|6227|6221|6227|6221|6227|6221|6227|6221|1
1729597210000|2024-10-22 11:40:10|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1729597220000|2024-10-22 11:40:20|6227|6221|6227|6221|6227|6221|6227|6221|1
1729597240000|2024-10-22 11:40:40|||||||||1
1729597250000|2024-10-22 11:40:50|6228.5|6222.5|6228.5|6222.5|6230|6224|6228.5|6222.5|12
1729597270000|2024-10-22 11:41:10|6229|6223|6229|6223|6229|6223|6229|6223|1
1729597280000|2024-10-22 11:41:20|6228.5|6222.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|1
1729597300000|2024-10-22 11:41:40|6227|6221|6227|6221|6227|6221|6227|6221|1
1729597310000|2024-10-22 11:41:50|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|2
1729597320000|2024-10-22 11:42:00|6228|6222|6228|6222|6228|6222|6228|6222|1
1729597330000|2024-10-22 11:42:10|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|0
1729597340000|2024-10-22 11:42:20|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|4
1729597350000|2024-10-22 11:42:30|6227.5|6221.5|6228.5|6222.5|6228.5|6222.5|6227.5|6221.5|6
1729597370000|2024-10-22 11:42:50|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|1
1729597380000|2024-10-22 11:43:00|6231|6225|6232|6226|6232|6226|6231|6225|1
1729597390000|2024-10-22 11:43:10|||||||||1
1729597400000|2024-10-22 11:43:20|6233|6227|6234.5|6228.5|6234.5|6228.5|6233|6227|2
1729597410000|2024-10-22 11:43:30|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|0
1729597420000|2024-10-22 11:43:40|6235|6229|6234|6228|6235|6229|6234|6228|1
1729597430000|2024-10-22 11:43:50|6233.5|6227.5|6233|6227|6233.5|6227.5|6233|6227|5
1729597440000|2024-10-22 11:44:00|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234|6228|3
1729597460000|2024-10-22 11:44:20|6235|6229|6234.5|6228.5|6235|6229|6234.5|6228.5|1
1729597470000|2024-10-22 11:44:30|6235|6229|6234|6228|6235|6229|6234|6228|1
1729597480000|2024-10-22 11:44:40|6236.5|6230.5|6237|6231|6237|6231|6236.5|6230.5|3
1729597490000|2024-10-22 11:44:50|6238|6232|6237.5|6231.5|6238|6232|6237.5|6231.5|8
1729597500000|2024-10-22 11:45:00|6237|6231|6239|6233|6239|6233|6237|6231|1
1729597510000|2024-10-22 11:45:10|6240|6234|6240|6234|6240.5|6234.5|6240|6234|7
1729597520000|2024-10-22 11:45:20|6238|6232|6235.5|6229.5|6238|6232|6235.5|6229.5|8
1729597530000|2024-10-22 11:45:30|6236.5|6230.5|6237.5|6231.5|6237.5|6231.5|6236|6230|2
1729597540000|2024-10-22 11:45:40|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|2
1729597550000|2024-10-22 11:45:50|6238|6232|6237.5|6231.5|6238.5|6232.5|6237|6231|3
1729597560000|2024-10-22 11:46:00|6238|6232|6237|6231|6238|6232|6237|6231|4
1729597570000|2024-10-22 11:46:10|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6235.5|6229.5|3
1729597580000|2024-10-22 11:46:20|6235.5|6229.5|6237|6231|6237|6231|6235.5|6229.5|2
1729597590000|2024-10-22 11:46:30|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|1
1729597600000|2024-10-22 11:46:40|6238|6232|6238|6232|6238|6232|6237.5|6231.5|1
1729597610000|2024-10-22 11:46:50|6237|6231|6238|6232|6238|6232|6237|6231|1
1729597620000|2024-10-22 11:47:00|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|3
1729597630000|2024-10-22 11:47:10|6237|6231|6240.5|6234.5|6240.5|6234.5|6237|6231|3
1729597640000|2024-10-22 11:47:20|6241|6235|6241|6235|6241|6235|6240.5|6234.5|1
1729597660000|2024-10-22 11:47:40|6242|6236|6242|6236|6242|6236|6242|6236|7
1729597680000|2024-10-22 11:48:00|6240.5|6234.5|6238.5|6232.5|6240.5|6234.5|6238|6232|8
1729597690000|2024-10-22 11:48:10|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|1
1729597700000|2024-10-22 11:48:20|6240|6234|6240.5|6234.5|6240.5|6234.5|6238.5|6232.5|1
1729597710000|2024-10-22 11:48:30|6240|6234|6240|6234|6240.5|6234.5|6240|6234|1
1729597730000|2024-10-22 11:48:50|6239.5|6233.5|6238.5|6232.5|6239.5|6233.5|6238.5|6232.5|2
1729597740000|2024-10-22 11:49:00|6238|6232|6238|6232|6238|6232|6238|6232|0
1729597750000|2024-10-22 11:49:10|6237.5|6231.5|6234.5|6228.5|6237.5|6231.5|6234.5|6228.5|7
1729597760000|2024-10-22 11:49:20|6235|6229|6235|6229|6235.5|6229.5|6235|6229|3
1729597770000|2024-10-22 11:49:30|6236|6230|6236|6230|6236|6230|6236|6230|1
1729597780000|2024-10-22 11:49:40|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|1
1729597790000|2024-10-22 11:49:50|6234|6228|6234|6228|6234|6228|6234|6228|4
1729597800000|2024-10-22 11:50:00|6233|6227|6230.5|6224.5|6233|6227|6230.5|6224.5|3
1729597810000|2024-10-22 11:50:10|6231|6225|6230.5|6224.5|6232|6226|6230.5|6224.5|4
1729597820000|2024-10-22 11:50:20|6231|6225|6231|6225|6231.5|6225.5|6231|6225|1
1729597830000|2024-10-22 11:50:30|6232|6226|6233|6227|6233|6227|6231.5|6225.5|5
1729597840000|2024-10-22 11:50:40|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|1
1729597850000|2024-10-22 11:50:50|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|2
1729597860000|2024-10-22 11:51:00|6232|6226|6231.5|6225.5|6232|6226|6231.5|6225.5|1
1729597870000|2024-10-22 11:51:10|6230|6224|6229|6223|6230|6224|6228.5|6222.5|3
1729597880000|2024-10-22 11:51:20|6229.5|6223.5|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|2
1729597900000|2024-10-22 11:51:40|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|0
1729597910000|2024-10-22 11:51:50|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|2
1729597920000|2024-10-22 11:52:00|6229|6223|6229|6223|6229.5|6223.5|6229|6223|1
1729597930000|2024-10-22 11:52:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729597940000|2024-10-22 11:52:20|6229|6223|6230|6224|6230|6224|6229|6223|1
1729597950000|2024-10-22 11:52:30|6230.5|6224.5|6230.5|6224.5|6231|6225|6230.5|6224.5|1
1729597960000|2024-10-22 11:52:40|6231|6225|6232.5|6226.5|6232.5|6226.5|6231|6225|1
1729597970000|2024-10-22 11:52:50|6231|6225|6231|6225|6231.5|6225.5|6231|6225|2
1729597980000|2024-10-22 11:53:00|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|1
1729597990000|2024-10-22 11:53:10|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|0
1729598000000|2024-10-22 11:53:20|6230.5|6224.5|6231.5|6225.5|6231.5|6225.5|6230.5|6224.5|1
1729598010000|2024-10-22 11:53:30|6231|6225|6230|6224|6231|6225|6230|6224|1
1729598020000|2024-10-22 11:53:40|6229|6223|6230|6224|6230|6224|6229|6223|9
1729598030000|2024-10-22 11:53:50|||||||||1
1729598040000|2024-10-22 11:54:00|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|1
1729598050000|2024-10-22 11:54:10|6229|6223|6229|6223|6229|6223|6229|6223|0
1729598060000|2024-10-22 11:54:20|||||||||1
1729598070000|2024-10-22 11:54:30|6228.5|6222.5|6227|6221|6228.5|6222.5|6227|6221|6
1729598080000|2024-10-22 11:54:40|||||||||1
1729598090000|2024-10-22 11:54:50|||||||||2
1729598100000|2024-10-22 11:55:00|6228|6222|6228|6222|6228|6222|6228|6222|3
1729598110000|2024-10-22 11:55:10|6229|6223|6229|6223|6230|6224|6229|6223|2
1729598120000|2024-10-22 11:55:20|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|0
1729598140000|2024-10-22 11:55:40|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|1
1729598160000|2024-10-22 11:56:00|6227|6221|6227.5|6221.5|6227.5|6221.5|6227|6221|1
1729598170000|2024-10-22 11:56:10|6229|6223|6230.5|6224.5|6230.5|6224.5|6228.5|6222.5|3
1729598180000|2024-10-22 11:56:20|6230|6224|6229.5|6223.5|6230|6224|6229|6223|0
1729598200000|2024-10-22 11:56:40|6228.5|6222.5|6230|6224|6230|6224|6228.5|6222.5|2
1729598210000|2024-10-22 11:56:50|||||||||1
1729598220000|2024-10-22 11:57:00|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228|6222|4
1729598230000|2024-10-22 11:57:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|1
1729598250000|2024-10-22 11:57:30|6230|6224|6230|6224|6230|6224|6230|6224|1
1729598260000|2024-10-22 11:57:40|6232|6226|6231|6225|6232|6226|6230.5|6224.5|2
1729598270000|2024-10-22 11:57:50|6230.5|6224.5|6231|6225|6231|6225|6230.5|6224.5|1
1729598280000|2024-10-22 11:58:00|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|0
1729598290000|2024-10-22 11:58:10|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|1
1729598310000|2024-10-22 11:58:30|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|1
1729598320000|2024-10-22 11:58:40|6228.5|6222.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|4
1729598330000|2024-10-22 11:58:50|6227|6221|6226.5|6220.5|6229.5|6223.5|6225|6219|24
1729598340000|2024-10-22 11:59:00|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|1
1729598350000|2024-10-22 11:59:10|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|1
1729598360000|2024-10-22 11:59:20|6228|6222|6228|6222|6228|6222|6227.5|6221.5|0
1729598370000|2024-10-22 11:59:30|6227.5|6221.5|6228|6222|6228|6222|6227.5|6221.5|1
1729598390000|2024-10-22 11:59:50|6230|6224|6230|6224|6230|6224|6230|6224|2
1729598400000|2024-10-22 12:00:00|6231|6225|6233|6227|6235|6229|6231|6225|7
1729598420000|2024-10-22 12:00:20|6233.5|6227.5|6233.5|6227.5|6234.5|6228.5|6233|6227|5
1729598430000|2024-10-22 12:00:30|6233|6227|6233.5|6227.5|6234.5|6228.5|6233|6227|3
1729598440000|2024-10-22 12:00:40|6234|6228|6236|6230|6236|6230|6234|6228|3
1729598450000|2024-10-22 12:00:50|6238.5|6232.5|6242|6236|6242|6236|6238.5|6232.5|8
1729598460000|2024-10-22 12:01:00|6242.5|6236.5|6243|6237|6244|6238|6241.5|6235.5|9
1729598470000|2024-10-22 12:01:10|6241.5|6235.5|6241.5|6235.5|6241.5|6235.5|6241|6235|1
1729598480000|2024-10-22 12:01:20|6242|6236|6243|6237|6243|6237|6241.5|6235.5|4
1729598490000|2024-10-22 12:01:30|6241.5|6235.5|6241.5|6235.5|6242.5|6236.5|6241.5|6235.5|5
1729598500000|2024-10-22 12:01:40|6243|6237|6243|6237|6243|6237|6243|6237|3
1729598510000|2024-10-22 12:01:50|6243.5|6237.5|6247|6241|6247|6241|6243|6237|3
1729598520000|2024-10-22 12:02:00|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|3
1729598540000|2024-10-22 12:02:20|6242|6236|6243.5|6237.5|6243.5|6237.5|6242|6236|5
1729598550000|2024-10-22 12:02:30|6244|6238|6249.5|6243.5|6249.5|6243.5|6244|6238|7
1729598560000|2024-10-22 12:02:40|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|5
1729598570000|2024-10-22 12:02:50|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6250.5|6244.5|1
1729598580000|2024-10-22 12:03:00|6250.5|6244.5|6247.5|6241.5|6250.5|6244.5|6247.5|6241.5|5
1729598590000|2024-10-22 12:03:10|6248|6242|6248|6242|6248|6242|6248|6242|1
1729598600000|2024-10-22 12:03:20|6249|6243|6249|6243|6249|6243|6249|6243|3
1729598610000|2024-10-22 12:03:30|6250.5|6244.5|6248.5|6242.5|6250.5|6244.5|6248.5|6242.5|6
1729598620000|2024-10-22 12:03:40|6250|6244|6249|6243|6250|6244|6249|6243|10
1729598630000|2024-10-22 12:03:50|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6245|6239|9
1729598640000|2024-10-22 12:04:00|6247.5|6241.5|6249|6243|6250|6244|6247.5|6241.5|2
1729598650000|2024-10-22 12:04:10|6250|6244|6248.5|6242.5|6250|6244|6248.5|6242.5|5
1729598660000|2024-10-22 12:04:20|6248|6242|6248.5|6242.5|6248.5|6242.5|6248|6242|0
1729598670000|2024-10-22 12:04:30|6250|6244|6249|6243|6250|6244|6248.5|6242.5|3
1729598680000|2024-10-22 12:04:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|2
1729598690000|2024-10-22 12:04:50|6248|6242|6247|6241|6248|6242|6246.5|6240.5|1
1729598700000|2024-10-22 12:05:00|6248|6242|6249|6243|6249|6243|6248|6242|8
1729598710000|2024-10-22 12:05:10|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|1
1729598720000|2024-10-22 12:05:20|6250|6244|6250|6244|6250|6244|6249.5|6243.5|1
1729598730000|2024-10-22 12:05:30|6249.5|6243.5|6246|6240|6249.5|6243.5|6246|6240|1
1729598740000|2024-10-22 12:05:40|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729598750000|2024-10-22 12:05:50|6245.5|6239.5|6245|6239|6245.5|6239.5|6245|6239|1
1729598760000|2024-10-22 12:06:00|6243|6237|6243.5|6237.5|6243.5|6237.5|6243|6237|1
1729598770000|2024-10-22 12:06:10|6243|6237|6246|6240|6246|6240|6243|6237|4
1729598780000|2024-10-22 12:06:20|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|6246.5|6240.5|0
1729598790000|2024-10-22 12:06:30|6247|6241|6248.5|6242.5|6248.5|6242.5|6246.5|6240.5|3
1729598810000|2024-10-22 12:06:50|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|1
1729598820000|2024-10-22 12:07:00|6249|6243|6250.5|6244.5|6250.5|6244.5|6249|6243|1
1729598830000|2024-10-22 12:07:10|6250|6244|6250|6244|6250|6244|6250|6244|1
1729598840000|2024-10-22 12:07:20|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249|6243|3
1729598850000|2024-10-22 12:07:30|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249.5|6243.5|0
1729598870000|2024-10-22 12:07:50|6247.5|6241.5|6251|6245|6251|6245|6247.5|6241.5|13
1729598880000|2024-10-22 12:08:00|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249.5|6243.5|1
1729598890000|2024-10-22 12:08:10|6248|6242|6250|6244|6250|6244|6248|6242|4
1729598900000|2024-10-22 12:08:20|6249.5|6243.5|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|2
1729598910000|2024-10-22 12:08:30|6247.5|6241.5|6242.5|6236.5|6247.5|6241.5|6242.5|6236.5|5
1729598920000|2024-10-22 12:08:40|6238|6232|6236.5|6230.5|6238|6232|6236.5|6230.5|1
1729598930000|2024-10-22 12:08:50|6236|6230|6232.5|6226.5|6236|6230|6232.5|6226.5|14
1729598940000|2024-10-22 12:09:00|6233.5|6227.5|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|2
1729598960000|2024-10-22 12:09:20|6232|6226|6232.5|6226.5|6232.5|6226.5|6232|6226|2
1729598980000|2024-10-22 12:09:40|6231|6225|6231|6225|6231|6225|6231|6225|1
1729598990000|2024-10-22 12:09:50|6233.5|6227.5|6231.5|6225.5|6233.5|6227.5|6231.5|6225.5|3
1729599000000|2024-10-22 12:10:00|6233|6227|6234.5|6228.5|6236|6230|6233|6227|8
1729599010000|2024-10-22 12:10:10|||||||||3
1729599020000|2024-10-22 12:10:20|6236|6230|6236.5|6230.5|6236.5|6230.5|6236|6230|3
1729599040000|2024-10-22 12:10:40|6237|6231|6234.5|6228.5|6237|6231|6233.5|6227.5|3
1729599050000|2024-10-22 12:10:50|6233.5|6227.5|6232|6226|6233.5|6227.5|6232|6226|1
1729599060000|2024-10-22 12:11:00|6232.5|6226.5|6233|6227|6234|6228|6232|6226|13
1729599080000|2024-10-22 12:11:20|6232.5|6226.5|6234|6228|6234.5|6228.5|6232|6226|3
1729599090000|2024-10-22 12:11:30|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1729599100000|2024-10-22 12:11:40|6233|6227|6232.5|6226.5|6233|6227|6232.5|6226.5|2
1729599110000|2024-10-22 12:11:50|6234|6228|6233|6227|6234.5|6228.5|6233|6227|2
1729599120000|2024-10-22 12:12:00|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|1
1729599130000|2024-10-22 12:12:10|6233.5|6227.5|6231.5|6225.5|6233.5|6227.5|6231.5|6225.5|0
1729599140000|2024-10-22 12:12:20|6231|6225|6231|6225|6231|6225|6231|6225|2
1729599150000|2024-10-22 12:12:30|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|4
1729599160000|2024-10-22 12:12:40|6231|6225|6233|6227|6233|6227|6229.5|6223.5|4
1729599170000|2024-10-22 12:12:50|6234|6228|6233|6227|6234|6228|6233|6227|2
1729599180000|2024-10-22 12:13:00|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|0
1729599190000|2024-10-22 12:13:10|6231.5|6225.5|6234.5|6228.5|6234.5|6228.5|6231.5|6225.5|5
1729599200000|2024-10-22 12:13:20|6232.5|6226.5|6232|6226|6232.5|6226.5|6232|6226|2
1729599210000|2024-10-22 12:13:30|||||||||2
1729599220000|2024-10-22 12:13:40|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|6232.5|6226.5|10
1729599230000|2024-10-22 12:13:50|6231|6225|6230|6224|6231|6225|6230|6224|16
1729599240000|2024-10-22 12:14:00|6230.5|6224.5|6232|6226|6232|6226|6230.5|6224.5|11
1729599250000|2024-10-22 12:14:10|||||||||2
1729599260000|2024-10-22 12:14:20|6234|6228|6232|6226|6234|6228|6232|6226|5
1729599280000|2024-10-22 12:14:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|2
1729599290000|2024-10-22 12:14:50|6236.5|6230.5|6238|6232|6238|6232|6236.5|6230.5|1
1729599300000|2024-10-22 12:15:00|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|16
1729599310000|2024-10-22 12:15:10|6237|6231|6242|6236|6242.5|6236.5|6237|6231|5
1729599330000|2024-10-22 12:15:30|6241.5|6235.5|6240.5|6234.5|6242|6236|6240.5|6234.5|1
1729599340000|2024-10-22 12:15:40|6240|6234|6240|6234|6241|6235|6239.5|6233.5|1
1729599350000|2024-10-22 12:15:50|6240.5|6234.5|6242|6236|6242|6236|6240.5|6234.5|2
1729599360000|2024-10-22 12:16:00|6243|6237|6242.5|6236.5|6243|6237|6242.5|6236.5|0
1729599370000|2024-10-22 12:16:10|6243|6237|6240.5|6234.5|6243|6237|6240.5|6234.5|4
1729599380000|2024-10-22 12:16:20|6241|6235|6243.5|6237.5|6243.5|6237.5|6241|6235|1
1729599390000|2024-10-22 12:16:30|6243|6237|6241|6235|6243|6237|6241|6235|2
1729599400000|2024-10-22 12:16:40|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|6240.5|6234.5|0
1729599410000|2024-10-22 12:16:50|6239.5|6233.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|1
1729599420000|2024-10-22 12:17:00|6240|6234|6239|6233|6240|6234|6239|6233|2
1729599430000|2024-10-22 12:17:10|6238.5|6232.5|6239|6233|6239|6233|6238.5|6232.5|3
1729599440000|2024-10-22 12:17:20|6238.5|6232.5|6238|6232|6238.5|6232.5|6237.5|6231.5|2
1729599450000|2024-10-22 12:17:30|6239.5|6233.5|6240.5|6234.5|6240.5|6234.5|6239.5|6233.5|3
1729599460000|2024-10-22 12:17:40|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|2
1729599470000|2024-10-22 12:17:50|6239|6233|6239.5|6233.5|6239.5|6233.5|6239|6233|0
1729599480000|2024-10-22 12:18:00|6240|6234|6239.5|6233.5|6240|6234|6239.5|6233.5|1
1729599490000|2024-10-22 12:18:10|6237.5|6231.5|6238.5|6232.5|6238.5|6232.5|6236|6230|3
1729599500000|2024-10-22 12:18:20|6239|6233|6239.5|6233.5|6239.5|6233.5|6238.5|6232.5|1
1729599510000|2024-10-22 12:18:30|6240|6234|6238.5|6232.5|6240|6234|6238.5|6232.5|2
1729599520000|2024-10-22 12:18:40|6239|6233|6239|6233|6239|6233|6239|6233|2
1729599530000|2024-10-22 12:18:50|6240.5|6234.5|6239.5|6233.5|6240.5|6234.5|6239.5|6233.5|1
1729599540000|2024-10-22 12:19:00|6238.5|6232.5|6239|6233|6239.5|6233.5|6238.5|6232.5|5
1729599550000|2024-10-22 12:19:10|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|2
1729599570000|2024-10-22 12:19:30|6238|6232|6237.5|6231.5|6238|6232|6237|6231|2
1729599580000|2024-10-22 12:19:40|6238|6232|6236.5|6230.5|6238.5|6232.5|6236.5|6230.5|4
1729599590000|2024-10-22 12:19:50|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|3
1729599600000|2024-10-22 12:20:00|||||||||1
1729599610000|2024-10-22 12:20:10|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|2
1729599620000|2024-10-22 12:20:20|6236|6230|6236|6230|6236|6230|6235.5|6229.5|2
1729599630000|2024-10-22 12:20:30|||||||||1
1729599640000|2024-10-22 12:20:40|||||||||1
1729599650000|2024-10-22 12:20:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1729599660000|2024-10-22 12:21:00|6235|6229|6235|6229|6235|6229|6235|6229|3
1729599670000|2024-10-22 12:21:10|6233|6227|6232.5|6226.5|6233|6227|6232.5|6226.5|5
1729599680000|2024-10-22 12:21:20|6231.5|6225.5|6231.5|6225.5|6232.5|6226.5|6231.5|6225.5|2
1729599690000|2024-10-22 12:21:30|6232|6226|6229.5|6223.5|6232|6226|6229.5|6223.5|7
1729599700000|2024-10-22 12:21:40|6230|6224|6231|6225|6231|6225|6230|6224|6
1729599710000|2024-10-22 12:21:50|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|3
1729599720000|2024-10-22 12:22:00|6229.5|6223.5|6227.5|6221.5|6230|6224|6227.5|6221.5|1
1729599730000|2024-10-22 12:22:10|6226.5|6220.5|6228.5|6222.5|6228.5|6222.5|6226.5|6220.5|3
1729599740000|2024-10-22 12:22:20|6228|6222|6221|6215|6228|6222|6221|6215|7
1729599750000|2024-10-22 12:22:30|6223|6217|6224.5|6218.5|6224.5|6218.5|6223|6217|1
1729599760000|2024-10-22 12:22:40|6224|6218|6224|6218|6224|6218|6224|6218|2
1729599770000|2024-10-22 12:22:50|6224.5|6218.5|6222|6216|6224.5|6218.5|6221.5|6215.5|2
1729599780000|2024-10-22 12:23:00|6223|6217|6221.5|6215.5|6223|6217|6221|6215|2
1729599790000|2024-10-22 12:23:10|6221|6215|6221|6215|6221|6215|6221|6215|1
1729599800000|2024-10-22 12:23:20|||||||||1
1729599810000|2024-10-22 12:23:30|6222.5|6216.5|6222.5|6216.5|6223|6217|6222.5|6216.5|1
1729599820000|2024-10-22 12:23:40|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|2
1729599830000|2024-10-22 12:23:50|6221.5|6215.5|6220|6214|6221.5|6215.5|6220|6214|7
1729599840000|2024-10-22 12:24:00|6219.5|6213.5|6214|6208|6219.5|6213.5|6214|6208|8
1729599850000|2024-10-22 12:24:10|6214.5|6208.5|6211.5|6205.5|6214.5|6208.5|6211.5|6205.5|11
1729599860000|2024-10-22 12:24:20|6206|6200|6202.5|6196.5|6206|6200|6199.5|6193.5|15
1729599870000|2024-10-22 12:24:30|6203|6197|6204.5|6198.5|6204.5|6198.5|6203|6197|1
1729599880000|2024-10-22 12:24:40|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|3
1729599890000|2024-10-22 12:24:50|6201.5|6195.5|6204.5|6198.5|6205.5|6199.5|6201.5|6195.5|3
1729599900000|2024-10-22 12:25:00|6205.5|6199.5|6204|6198|6205.5|6199.5|6204|6198|2
1729599910000|2024-10-22 12:25:10|6203.5|6197.5|6202.5|6196.5|6203.5|6197.5|6202.5|6196.5|2
1729599920000|2024-10-22 12:25:20|6202|6196|6204.5|6198.5|6204.5|6198.5|6202|6196|2
1729599930000|2024-10-22 12:25:30|6204|6198|6202|6196|6204|6198|6200.5|6194.5|9
1729599940000|2024-10-22 12:25:40|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|3
1729599950000|2024-10-22 12:25:50|6202.5|6196.5|6202|6196|6202.5|6196.5|6201|6195|6
1729599960000|2024-10-22 12:26:00|6201.5|6195.5|6202.5|6196.5|6202.5|6196.5|6201.5|6195.5|3
1729599970000|2024-10-22 12:26:10|6203.5|6197.5|6204.5|6198.5|6205|6199|6203.5|6197.5|7
1729599980000|2024-10-22 12:26:20|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|1
1729599990000|2024-10-22 12:26:30|6204|6198|6204.5|6198.5|6204.5|6198.5|6204|6198|2
1729600000000|2024-10-22 12:26:40|||||||||1
1729600010000|2024-10-22 12:26:50|6204|6198|6204|6198|6204|6198|6204|6198|0
1729600020000|2024-10-22 12:27:00|6204.5|6198.5|6207.5|6201.5|6208|6202|6204.5|6198.5|3
1729600040000|2024-10-22 12:27:20|6206|6200|6205.5|6199.5|6206.5|6200.5|6205|6199|3
1729600050000|2024-10-22 12:27:30|6205|6199|6204.5|6198.5|6205|6199|6204.5|6198.5|6
1729600060000|2024-10-22 12:27:40|6205|6199|6206.5|6200.5|6207|6201|6205|6199|4
1729600070000|2024-10-22 12:27:50|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|1
1729600080000|2024-10-22 12:28:00|6204|6198|6204.5|6198.5|6205.5|6199.5|6204|6198|0
1729600090000|2024-10-22 12:28:10|||||||||1
1729600100000|2024-10-22 12:28:20|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|6
1729600110000|2024-10-22 12:28:30|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|1
1729600120000|2024-10-22 12:28:40|6205|6199|6207|6201|6207.5|6201.5|6205|6199|5
1729600130000|2024-10-22 12:28:50|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|1
1729600140000|2024-10-22 12:29:00|6206.5|6200.5|6207|6201|6207|6201|6206.5|6200.5|0
1729600160000|2024-10-22 12:29:20|6206.5|6200.5|6211.5|6205.5|6211.5|6205.5|6206.5|6200.5|4
1729600170000|2024-10-22 12:29:30|6210|6204|6208.5|6202.5|6211.5|6205.5|6208.5|6202.5|9
1729600180000|2024-10-22 12:29:40|||||||||1
1729600190000|2024-10-22 12:29:50|6209.5|6203.5|6209.5|6203.5|6210|6204|6209.5|6203.5|2
1729600210000|2024-10-22 12:30:10|6205.5|6199.5|6206|6200|6206.5|6200.5|6205.5|6199.5|16
1729600220000|2024-10-22 12:30:20|6207|6201|6207|6201|6207|6201|6207|6201|0
1729600230000|2024-10-22 12:30:30|6206|6200|6206|6200|6206|6200|6205.5|6199.5|1
1729600240000|2024-10-22 12:30:40|6205.5|6199.5|6204.5|6198.5|6206.5|6200.5|6204.5|6198.5|0
1729600250000|2024-10-22 12:30:50|6205|6199|6205|6199|6205|6199|6204.5|6198.5|2
1729600260000|2024-10-22 12:31:00|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|2
1729600270000|2024-10-22 12:31:10|6205|6199|6205|6199|6205.5|6199.5|6205|6199|7
1729600280000|2024-10-22 12:31:20|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6204.5|6198.5|2
1729600290000|2024-10-22 12:31:30|6205|6199|6205|6199|6205|6199|6205|6199|0
1729600300000|2024-10-22 12:31:40|6206|6200|6206|6200|6206|6200|6206|6200|2
1729600310000|2024-10-22 12:31:50|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206|6200|0
1729600330000|2024-10-22 12:32:10|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|1
1729600340000|2024-10-22 12:32:20|6207|6201|6207|6201|6207.5|6201.5|6207|6201|1
1729600360000|2024-10-22 12:32:40|6206|6200|6206|6200|6206|6200|6205.5|6199.5|3
1729600370000|2024-10-22 12:32:50|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|2
1729600380000|2024-10-22 12:33:00|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|2
1729600390000|2024-10-22 12:33:10|6204|6198|6204|6198|6204|6198|6204|6198|3
1729600400000|2024-10-22 12:33:20|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|3
1729600410000|2024-10-22 12:33:30|6207|6201|6206.5|6200.5|6207|6201|6206|6200|1
1729600430000|2024-10-22 12:33:50|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|1
1729600440000|2024-10-22 12:34:00|6206|6200|6213|6207|6213|6207|6206|6200|5
1729600450000|2024-10-22 12:34:10|6208|6202|6211.5|6205.5|6211.5|6205.5|6206.5|6200.5|46
1729600460000|2024-10-22 12:34:20|6211|6205|6209|6203|6211|6205|6209|6203|2
1729600470000|2024-10-22 12:34:30|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|1
1729600480000|2024-10-22 12:34:40|6210|6204|6210|6204|6210|6204|6209.5|6203.5|4
1729600490000|2024-10-22 12:34:50|6212|6206|6213|6207|6213|6207|6211.5|6205.5|2
1729600500000|2024-10-22 12:35:00|6212.5|6206.5|6213|6207|6213|6207|6212.5|6206.5|3
1729600510000|2024-10-22 12:35:10|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6
1729600520000|2024-10-22 12:35:20|6216|6210|6214.5|6208.5|6216.5|6210.5|6214.5|6208.5|6
1729600530000|2024-10-22 12:35:30|6214|6208|6214.5|6208.5|6214.5|6208.5|6212|6206|7
1729600540000|2024-10-22 12:35:40|6214|6208|6212.5|6206.5|6214.5|6208.5|6212.5|6206.5|1
1729600550000|2024-10-22 12:35:50|6213|6207|6212|6206|6213|6207|6212|6206|1
1729600560000|2024-10-22 12:36:00|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|1
1729600570000|2024-10-22 12:36:10|6213|6207|6212.5|6206.5|6213.5|6207.5|6212.5|6206.5|1
1729600580000|2024-10-22 12:36:20|6212|6206|6210|6204|6212|6206|6210|6204|1
1729600590000|2024-10-22 12:36:30|6209.5|6203.5|6210|6204|6210|6204|6209.5|6203.5|2
1729600600000|2024-10-22 12:36:40|6212|6206|6211|6205|6212|6206|6211|6205|2
1729600610000|2024-10-22 12:36:50|6211.5|6205.5|6211.5|6205.5|6212.5|6206.5|6211|6205|1
1729600620000|2024-10-22 12:37:00|6211|6205|6211|6205|6211|6205|6211|6205|2
1729600630000|2024-10-22 12:37:10|||||||||2
1729600650000|2024-10-22 12:37:30|6212.5|6206.5|6212.5|6206.5|6213|6207|6211.5|6205.5|1
1729600660000|2024-10-22 12:37:40|6211.5|6205.5|6211|6205|6211.5|6205.5|6211|6205|3
1729600670000|2024-10-22 12:37:50|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|2
1729600680000|2024-10-22 12:38:00|6210.5|6204.5|6211|6205|6211|6205|6210|6204|2
1729600700000|2024-10-22 12:38:20|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|1
1729600710000|2024-10-22 12:38:30|6211|6205|6210|6204|6211|6205|6210|6204|3
1729600720000|2024-10-22 12:38:40|6209|6203|6209|6203|6209|6203|6209|6203|1
1729600730000|2024-10-22 12:38:50|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209|6203|1
1729600740000|2024-10-22 12:39:00|6209|6203|6210.5|6204.5|6210.5|6204.5|6209|6203|1
1729600750000|2024-10-22 12:39:10|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|3
1729600760000|2024-10-22 12:39:20|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|1
1729600770000|2024-10-22 12:39:30|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|1
1729600780000|2024-10-22 12:39:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|3
1729600790000|2024-10-22 12:39:50|6211|6205|6211|6205|6211|6205|6211|6205|0
1729600800000|2024-10-22 12:40:00|6213.5|6207.5|6212.5|6206.5|6213.5|6207.5|6212.5|6206.5|21
1729600810000|2024-10-22 12:40:10|6213|6207|6215.5|6209.5|6216|6210|6212.5|6206.5|4
1729600820000|2024-10-22 12:40:20|6216|6210|6216|6210|6216|6210|6216|6210|1
1729600830000|2024-10-22 12:40:30|6215.5|6209.5|6216|6210|6216|6210|6215.5|6209.5|2
1729600840000|2024-10-22 12:40:40|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6214|6208|2
1729600850000|2024-10-22 12:40:50|6214|6208|6214|6208|6214.5|6208.5|6213.5|6207.5|4
1729600860000|2024-10-22 12:41:00|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213.5|6207.5|2
1729600870000|2024-10-22 12:41:10|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|10
1729600880000|2024-10-22 12:41:20|6215.5|6209.5|6211.5|6205.5|6215.5|6209.5|6211.5|6205.5|1
1729600890000|2024-10-22 12:41:30|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|2
1729600900000|2024-10-22 12:41:40|6214|6208|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|1
1729600920000|2024-10-22 12:42:00|6217.5|6211.5|6216.5|6210.5|6217.5|6211.5|6216.5|6210.5|3
1729600930000|2024-10-22 12:42:10|6217|6211|6216.5|6210.5|6217|6211|6216|6210|1
1729600940000|2024-10-22 12:42:20|6217|6211|6218|6212|6219|6213|6217|6211|2
1729600950000|2024-10-22 12:42:30|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|1
1729600960000|2024-10-22 12:42:40|6218.5|6212.5|6218.5|6212.5|6219|6213|6218.5|6212.5|6
1729600970000|2024-10-22 12:42:50|6219|6213|6218|6212|6219|6213|6218|6212|6
1729600980000|2024-10-22 12:43:00|6217.5|6211.5|6217|6211|6218.5|6212.5|6217|6211|3
1729600990000|2024-10-22 12:43:10|6217.5|6211.5|6219|6213|6219|6213|6217.5|6211.5|7
1729601000000|2024-10-22 12:43:20|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|5
1729601010000|2024-10-22 12:43:30|6216.5|6210.5|6217.5|6211.5|6217.5|6211.5|6216.5|6210.5|1
1729601020000|2024-10-22 12:43:40|6218.5|6212.5|6217.5|6211.5|6218.5|6212.5|6216.5|6210.5|2
1729601030000|2024-10-22 12:43:50|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|3
1729601040000|2024-10-22 12:44:00|6216|6210|6214.5|6208.5|6216|6210|6214|6208|5
1729601050000|2024-10-22 12:44:10|6215|6209|6213.5|6207.5|6215|6209|6213.5|6207.5|1
1729601070000|2024-10-22 12:44:30|6213|6207|6210.5|6204.5|6213|6207|6210.5|6204.5|8
1729601080000|2024-10-22 12:44:40|6211|6205|6211|6205|6211|6205|6211|6205|0
1729601090000|2024-10-22 12:44:50|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|4
1729601100000|2024-10-22 12:45:00|6210|6204|6217.5|6211.5|6217.5|6211.5|6210|6204|27
1729601110000|2024-10-22 12:45:10|6218|6212|6219|6213|6219|6213|6218|6212|4
1729601130000|2024-10-22 12:45:30|||||||||3
1729601140000|2024-10-22 12:45:40|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|1
1729601150000|2024-10-22 12:45:50|6218|6212|6217.5|6211.5|6218|6212|6217.5|6211.5|1
1729601160000|2024-10-22 12:46:00|6218|6212|6217|6211|6218|6212|6217|6211|1
1729601170000|2024-10-22 12:46:10|6215.5|6209.5|6216|6210|6216|6210|6215.5|6209.5|1
1729601180000|2024-10-22 12:46:20|6217|6211|6216.5|6210.5|6218.5|6212.5|6216.5|6210.5|8
1729601200000|2024-10-22 12:46:40|6218|6212|6216.5|6210.5|6218|6212|6216.5|6210.5|2
1729601210000|2024-10-22 12:46:50|6217|6211|6217|6211|6217|6211|6217|6211|0
1729601220000|2024-10-22 12:47:00|6218|6212|6213.5|6207.5|6218|6212|6213.5|6207.5|3
1729601230000|2024-10-22 12:47:10|6212|6206|6212|6206|6212|6206|6212|6206|5
1729601240000|2024-10-22 12:47:20|6211.5|6205.5|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|1
1729601250000|2024-10-22 12:47:30|6210|6204|6209|6203|6210.5|6204.5|6209|6203|1
1729601260000|2024-10-22 12:47:40|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|1
1729601270000|2024-10-22 12:47:50|||||||||2
1729601280000|2024-10-22 12:48:00|6210|6204|6204|6198|6210|6204|6204|6198|2
1729601290000|2024-10-22 12:48:10|6203.5|6197.5|6204|6198|6204|6198|6203.5|6197.5|3
1729601300000|2024-10-22 12:48:20|6205|6199|6206|6200|6206|6200|6205|6199|2
1729601310000|2024-10-22 12:48:30|6206.5|6200.5|6207.5|6201.5|6207.5|6201.5|6206.5|6200.5|0
1729601320000|2024-10-22 12:48:40|6208|6202|6207.5|6201.5|6208|6202|6207|6201|1
1729601340000|2024-10-22 12:49:00|6207|6201|6207|6201|6207|6201|6207|6201|0
1729601350000|2024-10-22 12:49:10|||||||||1
1729601360000|2024-10-22 12:49:20|6209.5|6203.5|6209.5|6203.5|6210|6204|6209.5|6203.5|4
1729601370000|2024-10-22 12:49:30|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|0
1729601380000|2024-10-22 12:49:40|6211|6205|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|6
1729601400000|2024-10-22 12:50:00|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|1
1729601410000|2024-10-22 12:50:10|6213.5|6207.5|6216.5|6210.5|6216.5|6210.5|6213.5|6207.5|5
1729601420000|2024-10-22 12:50:20|6217|6211|6217|6211|6217|6211|6217|6211|1
1729601430000|2024-10-22 12:50:30|6217.5|6211.5|6216.5|6210.5|6217.5|6211.5|6216.5|6210.5|4
1729601440000|2024-10-22 12:50:40|6217.5|6211.5|6216.5|6210.5|6217.5|6211.5|6216.5|6210.5|2
1729601460000|2024-10-22 12:51:00|6216|6210|6216|6210|6216|6210|6216|6210|1
1729601470000|2024-10-22 12:51:10|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1729601490000|2024-10-22 12:51:30|6216|6210|6216|6210|6216|6210|6216|6210|1
1729601500000|2024-10-22 12:51:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216|6210|1
1729601510000|2024-10-22 12:51:50|6216|6210|6216.5|6210.5|6216.5|6210.5|6216|6210|6
1729601530000|2024-10-22 12:52:10|6215|6209|6216.5|6210.5|6216.5|6210.5|6214.5|6208.5|2
1729601540000|2024-10-22 12:52:20|6217|6211|6216|6210|6218|6212|6216|6210|2
1729601550000|2024-10-22 12:52:30|6216.5|6210.5|6216.5|6210.5|6218|6212|6216.5|6210.5|3
1729601560000|2024-10-22 12:52:40|6219|6213|6217.5|6211.5|6219|6213|6217.5|6211.5|3
1729601570000|2024-10-22 12:52:50|6216.5|6210.5|6217|6211|6217.5|6211.5|6216.5|6210.5|1
1729601580000|2024-10-22 12:53:00|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1729601590000|2024-10-22 12:53:10|||||||||1
1729601610000|2024-10-22 12:53:30|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|15
1729601620000|2024-10-22 12:53:40|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|0
1729601630000|2024-10-22 12:53:50|6213|6207|6213|6207|6213|6207|6212.5|6206.5|1
1729601640000|2024-10-22 12:54:00|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|0
1729601650000|2024-10-22 12:54:10|||||||||1
1729601660000|2024-10-22 12:54:20|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|1
1729601670000|2024-10-22 12:54:30|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|0
1729601680000|2024-10-22 12:54:40|6213|6207|6213|6207|6213|6207|6213|6207|0
1729601690000|2024-10-22 12:54:50|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|1
1729601700000|2024-10-22 12:55:00|6212|6206|6213.5|6207.5|6213.5|6207.5|6212|6206|1
1729601710000|2024-10-22 12:55:10|6214.5|6208.5|6216|6210|6216.5|6210.5|6214.5|6208.5|3
1729601720000|2024-10-22 12:55:20|6217|6211|6216|6210|6218|6212|6216|6210|9
1729601730000|2024-10-22 12:55:30|6215.5|6209.5|6216|6210|6216|6210|6215|6209|0
1729601750000|2024-10-22 12:55:50|6215|6209|6214.5|6208.5|6215.5|6209.5|6214|6208|2
1729601760000|2024-10-22 12:56:00|6215|6209|6216.5|6210.5|6216.5|6210.5|6215|6209|7
1729601770000|2024-10-22 12:56:10|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|1
1729601780000|2024-10-22 12:56:20|6214|6208|6214|6208|6214|6208|6214|6208|0
1729601790000|2024-10-22 12:56:30|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|3
1729601800000|2024-10-22 12:56:40|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|7
1729601810000|2024-10-22 12:56:50|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1729601820000|2024-10-22 12:57:00|6214|6208|6214|6208|6214.5|6208.5|6214|6208|1
1729601830000|2024-10-22 12:57:10|6214.5|6208.5|6215.5|6209.5|6215.5|6209.5|6214|6208|1
1729601840000|2024-10-22 12:57:20|6215|6209|6214|6208|6215|6209|6214|6208|1
1729601850000|2024-10-22 12:57:30|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1729601860000|2024-10-22 12:57:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6214.5|6208.5|1
1729601880000|2024-10-22 12:58:00|6214.5|6208.5|6217|6211|6218|6212|6214.5|6208.5|8
1729601890000|2024-10-22 12:58:10|6218|6212|6216.5|6210.5|6218|6212|6216.5|6210.5|4
1729601900000|2024-10-22 12:58:20|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215|6209|1
1729601910000|2024-10-22 12:58:30|6216|6210|6216|6210|6216|6210|6216|6210|0
1729601920000|2024-10-22 12:58:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1729601930000|2024-10-22 12:58:50|6216.5|6210.5|6216|6210|6216.5|6210.5|6215.5|6209.5|0
1729601940000|2024-10-22 12:59:00|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|1
1729601960000|2024-10-22 12:59:20|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|4
1729601970000|2024-10-22 12:59:30|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213.5|6207.5|3
1729601990000|2024-10-22 12:59:50|6210.5|6204.5|6209|6203|6211|6205|6208.5|6202.5|6
1729602000000|2024-10-22 13:00:00|||||||||1
1729602010000|2024-10-22 13:00:10|6209.5|6203.5|6208|6202|6209.5|6203.5|6208|6202|1
1729602020000|2024-10-22 13:00:20|6208.5|6202.5|6208|6202|6208.5|6202.5|6207.5|6201.5|1
1729602040000|2024-10-22 13:00:40|6208.5|6202.5|6208|6202|6209|6203|6208|6202|1
1729602050000|2024-10-22 13:00:50|6208.5|6202.5|6207|6201|6208.5|6202.5|6207|6201|1
1729602080000|2024-10-22 13:01:20|||||||||1
1729602090000|2024-10-22 13:01:30|||||||||4
1729602100000|2024-10-22 13:01:40|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6
1729602110000|2024-10-22 13:01:50|6207.5|6201.5|6208|6202|6208|6202|6207.5|6201.5|2
1729602120000|2024-10-22 13:02:00|6208.5|6202.5|6207|6201|6208.5|6202.5|6207|6201|4
1729602140000|2024-10-22 13:02:20|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|3
1729602150000|2024-10-22 13:02:30|6208.5|6202.5|6207|6201|6208.5|6202.5|6207|6201|2
1729602170000|2024-10-22 13:02:50|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|3
1729602180000|2024-10-22 13:03:00|||||||||3
1729602190000|2024-10-22 13:03:10|||||||||7
1729602200000|2024-10-22 13:03:20|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|3
1729602210000|2024-10-22 13:03:30|6208|6202|6208|6202|6208|6202|6208|6202|0
1729602220000|2024-10-22 13:03:40|6210|6204|6211.5|6205.5|6211.5|6205.5|6210|6204|9
1729602230000|2024-10-22 13:03:50|6213|6207|6214.5|6208.5|6214.5|6208.5|6213|6207|4
1729602240000|2024-10-22 13:04:00|6215|6209|6213|6207|6215|6209|6213|6207|1
1729602250000|2024-10-22 13:04:10|6211.5|6205.5|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|1
1729602260000|2024-10-22 13:04:20|6213|6207|6213|6207|6213|6207|6213|6207|0
1729602270000|2024-10-22 13:04:30|6212|6206|6214.5|6208.5|6214.5|6208.5|6212|6206|6
1729602280000|2024-10-22 13:04:40|6215.5|6209.5|6217|6211|6217|6211|6215.5|6209.5|1
1729602290000|2024-10-22 13:04:50|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|0
1729602300000|2024-10-22 13:05:00|6217|6211|6217|6211|6217|6211|6217|6211|1
1729602310000|2024-10-22 13:05:10|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217|6211|0
1729602330000|2024-10-22 13:05:30|6217|6211|6216|6210|6217|6211|6216|6210|3
1729602340000|2024-10-22 13:05:40|6215.5|6209.5|6217|6211|6217|6211|6215|6209|2
1729602360000|2024-10-22 13:06:00|6216.5|6210.5|6216|6210|6217|6211|6216|6210|1
1729602370000|2024-10-22 13:06:10|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|5
1729602380000|2024-10-22 13:06:20|6219|6213|6216.5|6210.5|6219|6213|6216.5|6210.5|21
1729602400000|2024-10-22 13:06:40|6216|6210|6216|6210|6216.5|6210.5|6216|6210|2
1729602410000|2024-10-22 13:06:50|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6214.5|6208.5|1
1729602420000|2024-10-22 13:07:00|6215|6209|6215|6209|6215|6209|6215|6209|6
1729602430000|2024-10-22 13:07:10|6216|6210|6216|6210|6216|6210|6216|6210|1
1729602440000|2024-10-22 13:07:20|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|1
1729602450000|2024-10-22 13:07:30|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6216.5|6210.5|0
1729602460000|2024-10-22 13:07:40|6218|6212|6218|6212|6218|6212|6218|6212|2
1729602470000|2024-10-22 13:07:50|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1729602480000|2024-10-22 13:08:00|||||||||1
1729602490000|2024-10-22 13:08:10|6216|6210|6216|6210|6216|6210|6216|6210|1
1729602500000|2024-10-22 13:08:20|6217|6211|6217|6211|6217.5|6211.5|6217|6211|2
1729602510000|2024-10-22 13:08:30|6216|6210|6215|6209|6216|6210|6215|6209|7
1729602520000|2024-10-22 13:08:40|6214.5|6208.5|6213.5|6207.5|6214.5|6208.5|6213.5|6207.5|5
1729602530000|2024-10-22 13:08:50|6212.5|6206.5|6211.5|6205.5|6212.5|6206.5|6211.5|6205.5|4
1729602540000|2024-10-22 13:09:00|6210.5|6204.5|6211|6205|6211.5|6205.5|6210.5|6204.5|0
1729602550000|2024-10-22 13:09:10|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|0
1729602560000|2024-10-22 13:09:20|6211|6205|6211|6205|6211|6205|6211|6205|1
1729602570000|2024-10-22 13:09:30|6211.5|6205.5|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|1
1729602580000|2024-10-22 13:09:40|6212|6206|6210.5|6204.5|6214|6208|6210|6204|11
1729602590000|2024-10-22 13:09:50|6213|6207|6212|6206|6213|6207|6212|6206|5
1729602600000|2024-10-22 13:10:00|6210.5|6204.5|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|0
1729602610000|2024-10-22 13:10:10|6209.5|6203.5|6207.5|6201.5|6209.5|6203.5|6207.5|6201.5|2
1729602620000|2024-10-22 13:10:20|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208|6202|0
1729602630000|2024-10-22 13:10:30|6208|6202|6208.5|6202.5|6209.5|6203.5|6208|6202|4
1729602640000|2024-10-22 13:10:40|6208|6202|6207.5|6201.5|6208.5|6202.5|6207.5|6201.5|2
1729602650000|2024-10-22 13:10:50|6207|6201|6204.5|6198.5|6207|6201|6204.5|6198.5|4
1729602670000|2024-10-22 13:11:10|6204|6198|6204|6198|6204|6198|6204|6198|1
1729602680000|2024-10-22 13:11:20|6203.5|6197.5|6203|6197|6203.5|6197.5|6203|6197|3
1729602690000|2024-10-22 13:11:30|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203|6197|152
1729602700000|2024-10-22 13:11:40|6203.5|6197.5|6204.5|6198.5|6205|6199|6203|6197|50
1729602710000|2024-10-22 13:11:50|6203.5|6197.5|6205|6199|6205|6199|6203.5|6197.5|6
1729602720000|2024-10-22 13:12:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|0
1729602730000|2024-10-22 13:12:10|6206|6200|6206|6200|6206|6200|6205.5|6199.5|1
1729602740000|2024-10-22 13:12:20|6205|6199|6205|6199|6205|6199|6205|6199|2
1729602750000|2024-10-22 13:12:30|6203.5|6197.5|6204.5|6198.5|6205|6199|6203.5|6197.5|8
1729602760000|2024-10-22 13:12:40|6205|6199|6205|6199|6205|6199|6205|6199|1
1729602770000|2024-10-22 13:12:50|6207|6201|6205.5|6199.5|6207|6201|6205.5|6199.5|2
1729602780000|2024-10-22 13:13:00|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|0
1729602790000|2024-10-22 13:13:10|||||||||1
1729602800000|2024-10-22 13:13:20|6206|6200|6206|6200|6206|6200|6206|6200|0
1729602810000|2024-10-22 13:13:30|6208|6202|6207.5|6201.5|6208|6202|6207.5|6201.5|2
1729602830000|2024-10-22 13:13:50|6206.5|6200.5|6206.5|6200.5|6207|6201|6206|6200|2
1729602840000|2024-10-22 13:14:00|6206|6200|6205.5|6199.5|6206.5|6200.5|6204.5|6198.5|3
1729602850000|2024-10-22 13:14:10|6205|6199|6205|6199|6206.5|6200.5|6204.5|6198.5|6
1729602860000|2024-10-22 13:14:20|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|6
1729602870000|2024-10-22 13:14:30|6203|6197|6193|6187|6203|6197|6192.5|6186.5|19
1729602880000|2024-10-22 13:14:40|6194|6188|6193.5|6187.5|6194.5|6188.5|6193.5|6187.5|2
1729602890000|2024-10-22 13:14:50|6194|6188|6194|6188|6194.5|6188.5|6194|6188|1
1729602900000|2024-10-22 13:15:00|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|1
1729602910000|2024-10-22 13:15:10|6194.5|6188.5|6194|6188|6195|6189|6194|6188|3
1729602920000|2024-10-22 13:15:20|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6194.5|6188.5|2
1729602930000|2024-10-22 13:15:30|6198|6192|6197|6191|6198.5|6192.5|6197|6191|1
1729602940000|2024-10-22 13:15:40|6196.5|6190.5|6196|6190|6197.5|6191.5|6196|6190|3
1729602950000|2024-10-22 13:15:50|6196.5|6190.5|6194.5|6188.5|6197.5|6191.5|6194.5|6188.5|10
1729602980000|2024-10-22 13:16:20|6194|6188|6194.5|6188.5|6194.5|6188.5|6194|6188|1
1729602990000|2024-10-22 13:16:30|6195|6189|6196.5|6190.5|6197|6191|6195|6189|2
1729603000000|2024-10-22 13:16:40|6197|6191|6196|6190|6198|6192|6196|6190|2
1729603010000|2024-10-22 13:16:50|6195.5|6189.5|6194.5|6188.5|6196|6190|6194.5|6188.5|1
1729603020000|2024-10-22 13:17:00|6195|6189|6194|6188|6195|6189|6194|6188|0
1729603030000|2024-10-22 13:17:10|||||||||1
1729603040000|2024-10-22 13:17:20|||||||||2
1729603050000|2024-10-22 13:17:30|6193.5|6187.5|6194|6188|6195|6189|6192.5|6186.5|8
1729603060000|2024-10-22 13:17:40|6192.5|6186.5|6195.5|6189.5|6196|6190|6192.5|6186.5|24
1729603070000|2024-10-22 13:17:50|6196|6190|6194.5|6188.5|6196|6190|6194.5|6188.5|1
1729603080000|2024-10-22 13:18:00|6196|6190|6195|6189|6196|6190|6195|6189|1
1729603090000|2024-10-22 13:18:10|6196|6190|6195.5|6189.5|6196|6190|6194.5|6188.5|1
1729603110000|2024-10-22 13:18:30|6194.5|6188.5|6193.5|6187.5|6194.5|6188.5|6193.5|6187.5|9
1729603120000|2024-10-22 13:18:40|||||||||2
1729603130000|2024-10-22 13:18:50|6194.5|6188.5|6194|6188|6194.5|6188.5|6194|6188|3
1729603140000|2024-10-22 13:19:00|6195|6189|6194.5|6188.5|6195|6189|6194.5|6188.5|1
1729603150000|2024-10-22 13:19:10|||||||||1
1729603170000|2024-10-22 13:19:30|6194|6188|6192.5|6186.5|6194|6188|6192|6186|4
1729603180000|2024-10-22 13:19:40|6193|6187|6194|6188|6194|6188|6193|6187|3
1729603190000|2024-10-22 13:19:50|6193.5|6187.5|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|0
1729603200000|2024-10-22 13:20:00|6195|6189|6196.5|6190.5|6196.5|6190.5|6195|6189|1
1729603210000|2024-10-22 13:20:10|6196|6190|6197|6191|6197.5|6191.5|6195|6189|2
1729603220000|2024-10-22 13:20:20|6197.5|6191.5|6199.5|6193.5|6199.5|6193.5|6197|6191|2
1729603230000|2024-10-22 13:20:30|||||||||2
1729603240000|2024-10-22 13:20:40|6198|6192|6198|6192|6198|6192|6198|6192|1
1729603250000|2024-10-22 13:20:50|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|6197.5|6191.5|1
1729603260000|2024-10-22 13:21:00|6197|6191|6197|6191|6197|6191|6197|6191|2
1729603270000|2024-10-22 13:21:10|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|2
1729603280000|2024-10-22 13:21:20|6199.5|6193.5|6198.5|6192.5|6199.5|6193.5|6198.5|6192.5|50
1729603300000|2024-10-22 13:21:40|6197.5|6191.5|6197.5|6191.5|6198.5|6192.5|6197|6191|2
1729603310000|2024-10-22 13:21:50|6198.5|6192.5|6197|6191|6198.5|6192.5|6197|6191|1
1729603320000|2024-10-22 13:22:00|6196.5|6190.5|6198.5|6192.5|6198.5|6192.5|6196.5|6190.5|5
1729603330000|2024-10-22 13:22:10|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|5
1729603340000|2024-10-22 13:22:20|6199|6193|6199.5|6193.5|6199.5|6193.5|6199|6193|2
1729603350000|2024-10-22 13:22:30|6200|6194|6199.5|6193.5|6200.5|6194.5|6199.5|6193.5|4
1729603360000|2024-10-22 13:22:40|6199|6193|6198.5|6192.5|6199|6193|6198.5|6192.5|6
1729603370000|2024-10-22 13:22:50|6196.5|6190.5|6195.5|6189.5|6197.5|6191.5|6195.5|6189.5|2
1729603380000|2024-10-22 13:23:00|6196|6190|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|1
1729603390000|2024-10-22 13:23:10|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|0
1729603400000|2024-10-22 13:23:20|6197|6191|6197|6191|6197|6191|6197|6191|1
1729603410000|2024-10-22 13:23:30|6196|6190|6194.5|6188.5|6196|6190|6194.5|6188.5|1
1729603430000|2024-10-22 13:23:50|6195|6189|6195.5|6189.5|6196|6190|6195|6189|2
1729603440000|2024-10-22 13:24:00|6195|6189|6196|6190|6196|6190|6195|6189|1
1729603450000|2024-10-22 13:24:10|6195.5|6189.5|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|1
1729603460000|2024-10-22 13:24:20|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|1
1729603470000|2024-10-22 13:24:30|6196|6190|6195.5|6189.5|6196.5|6190.5|6195.5|6189.5|1
1729603480000|2024-10-22 13:24:40|6196|6190|6196|6190|6196|6190|6196|6190|1
1729603490000|2024-10-22 13:24:50|6195.5|6189.5|6196.5|6190.5|6196.5|6190.5|6195.5|6189.5|1
1729603500000|2024-10-22 13:25:00|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1729603510000|2024-10-22 13:25:10|6197|6191|6200.5|6194.5|6201|6195|6197|6191|10
1729603530000|2024-10-22 13:25:30|6201|6195|6204|6198|6204.5|6198.5|6201|6195|14
1729603540000|2024-10-22 13:25:40|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|1
1729603550000|2024-10-22 13:25:50|6204|6198|6204|6198|6204|6198|6204|6198|2
1729603560000|2024-10-22 13:26:00|6205|6199|6203.5|6197.5|6205|6199|6203.5|6197.5|2
1729603570000|2024-10-22 13:26:10|6203|6197|6203|6197|6203.5|6197.5|6203|6197|1
1729603590000|2024-10-22 13:26:30|6201|6195|6201.5|6195.5|6201.5|6195.5|6201|6195|1
1729603600000|2024-10-22 13:26:40|6202|6196|6202|6196|6203.5|6197.5|6202|6196|3
1729603610000|2024-10-22 13:26:50|6201.5|6195.5|6204|6198|6204|6198|6201.5|6195.5|6
1729603620000|2024-10-22 13:27:00|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|1
1729603630000|2024-10-22 13:27:10|6204|6198|6205.5|6199.5|6205.5|6199.5|6204|6198|3
1729603640000|2024-10-22 13:27:20|6206|6200|6204|6198|6206|6200|6204|6198|1
1729603670000|2024-10-22 13:27:50|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204|6198|2
1729603680000|2024-10-22 13:28:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6204.5|6198.5|2
1729603690000|2024-10-22 13:28:10|6205|6199|6203.5|6197.5|6205|6199|6203|6197|1
1729603700000|2024-10-22 13:28:20|6201|6195|6200|6194|6202|6196|6200|6194|3
1729603730000|2024-10-22 13:28:50|6199|6193|6199|6193|6199|6193|6198|6192|4
1729603740000|2024-10-22 13:29:00|6202.5|6196.5|6201.5|6195.5|6202.5|6196.5|6201.5|6195.5|6
1729603750000|2024-10-22 13:29:10|6200|6194|6200|6194|6200|6194|6200|6194|1
1729603760000|2024-10-22 13:29:20|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1729603770000|2024-10-22 13:29:30|6195|6189|6194.5|6188.5|6195.5|6189.5|6194.5|6188.5|2
1729603780000|2024-10-22 13:29:40|6194|6188|6192.5|6186.5|6194|6188|6192.5|6186.5|6
1729603790000|2024-10-22 13:29:50|6192|6186|6192|6186|6192|6186|6192|6186|0
1729603810000|2024-10-22 13:30:10|6191.5|6185.5|6187.5|6181.5|6192|6186|6187.5|6181.5|33
1729603820000|2024-10-22 13:30:20|6189.5|6183.5|6188|6182|6189.5|6183.5|6188|6182|10
1729603830000|2024-10-22 13:30:30|6187.5|6181.5|6188|6182|6188|6182|6187.5|6181.5|1
1729603840000|2024-10-22 13:30:40|6189.5|6183.5|6189.5|6183.5|6190|6184|6189|6183|7
1729603850000|2024-10-22 13:30:50|6191.5|6185.5|6192|6186|6192.5|6186.5|6191|6185|6
1729603860000|2024-10-22 13:31:00|6191.5|6185.5|6191|6185|6191.5|6185.5|6191|6185|1
1729603870000|2024-10-22 13:31:10|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|6191.5|6185.5|8
1729603890000|2024-10-22 13:31:30|6192.5|6186.5|6192.5|6186.5|6192.5|6186.5|6191.5|6185.5|28
1729603900000|2024-10-22 13:31:40|6195|6189|6193.5|6187.5|6195|6189|6193.5|6187.5|8
1729603910000|2024-10-22 13:31:50|6195.5|6189.5|6195|6189|6196|6190|6195|6189|2
1729603920000|2024-10-22 13:32:00|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|6194.5|6188.5|0
1729603930000|2024-10-22 13:32:10|6195|6189|6195|6189|6195|6189|6195|6189|1
1729603940000|2024-10-22 13:32:20|6194.5|6188.5|6195|6189|6195|6189|6194.5|6188.5|2
1729603950000|2024-10-22 13:32:30|6195.5|6189.5|6196|6190|6196.5|6190.5|6195.5|6189.5|1
1729603980000|2024-10-22 13:33:00|6195.5|6189.5|6200.5|6194.5|6201|6195|6195.5|6189.5|20
1729603990000|2024-10-22 13:33:10|6200|6194|6201|6195|6201|6195|6199|6193|1
1729604000000|2024-10-22 13:33:20|6202|6196|6200|6194|6202|6196|6199.5|6193.5|3
1729604010000|2024-10-22 13:33:30|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|35
1729604020000|2024-10-22 13:33:40|6202|6196|6200.5|6194.5|6202|6196|6200.5|6194.5|1
1729604040000|2024-10-22 13:34:00|6201|6195|6204.5|6198.5|6204.5|6198.5|6201|6195|4
1729604050000|2024-10-22 13:34:10|6204|6198|6204|6198|6204|6198|6203|6197|2
1729604070000|2024-10-22 13:34:30|6204.5|6198.5|6203.5|6197.5|6205|6199|6203.5|6197.5|2
1729604090000|2024-10-22 13:34:50|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|1
1729604100000|2024-10-22 13:35:00|6205|6199|6205.5|6199.5|6207|6201|6205|6199|3
1729604110000|2024-10-22 13:35:10|6206|6200|6204.5|6198.5|6206|6200|6204.5|6198.5|1
1729604120000|2024-10-22 13:35:20|6205|6199|6202|6196|6205|6199|6202|6196|27
1729604130000|2024-10-22 13:35:30|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1729604140000|2024-10-22 13:35:40|6203|6197|6201.5|6195.5|6203|6197|6201.5|6195.5|0
1729604150000|2024-10-22 13:35:50|||||||||1
1729604160000|2024-10-22 13:36:00|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|9
1729604170000|2024-10-22 13:36:10|6203|6197|6205|6199|6205|6199|6203|6197|4
1729604180000|2024-10-22 13:36:20|6206.5|6200.5|6205|6199|6206.5|6200.5|6205|6199|3
1729604190000|2024-10-22 13:36:30|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|2
1729604200000|2024-10-22 13:36:40|6205|6199|6204.5|6198.5|6205|6199|6204.5|6198.5|1
1729604210000|2024-10-22 13:36:50|6204|6198|6204.5|6198.5|6204.5|6198.5|6204|6198|2
1729604220000|2024-10-22 13:37:00|6205|6199|6205|6199|6205|6199|6204.5|6198.5|1
1729604230000|2024-10-22 13:37:10|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|1
1729604240000|2024-10-22 13:37:20|||||||||1
1729604250000|2024-10-22 13:37:30|6204|6198|6204|6198|6204|6198|6204|6198|0
1729604260000|2024-10-22 13:37:40|6205.5|6199.5|6208|6202|6208|6202|6205.5|6199.5|4
1729604270000|2024-10-22 13:37:50|6207.5|6201.5|6208.5|6202.5|6208.5|6202.5|6207.5|6201.5|1
1729604280000|2024-10-22 13:38:00|6209|6203|6206.5|6200.5|6209|6203|6206.5|6200.5|3
1729604290000|2024-10-22 13:38:10|6207|6201|6207|6201|6208|6202|6207|6201|1
1729604300000|2024-10-22 13:38:20|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|1
1729604310000|2024-10-22 13:38:30|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|1
1729604330000|2024-10-22 13:38:50|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|2
1729604340000|2024-10-22 13:39:00|6204|6198|6204.5|6198.5|6204.5|6198.5|6204|6198|2
1729604350000|2024-10-22 13:39:10|6206|6200|6205.5|6199.5|6206.5|6200.5|6204.5|6198.5|3
1729604360000|2024-10-22 13:39:20|6205|6199|6203|6197|6205|6199|6201.5|6195.5|5
1729604380000|2024-10-22 13:39:40|6205|6199|6205|6199|6206|6200|6203.5|6197.5|6
1729604390000|2024-10-22 13:39:50|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|0
1729604400000|2024-10-22 13:40:00|6204|6198|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|1
1729604410000|2024-10-22 13:40:10|6205.5|6199.5|6206|6200|6206|6200|6205.5|6199.5|1
1729604420000|2024-10-22 13:40:20|6207.5|6201.5|6206|6200|6207.5|6201.5|6206|6200|2
1729604430000|2024-10-22 13:40:30|6206.5|6200.5|6209|6203|6209|6203|6206.5|6200.5|2
1729604440000|2024-10-22 13:40:40|6207|6201|6207.5|6201.5|6207.5|6201.5|6207|6201|1
1729604450000|2024-10-22 13:40:50|6207|6201|6204.5|6198.5|6207|6201|6204|6198|4
1729604460000|2024-10-22 13:41:00|6204|6198|6203.5|6197.5|6205|6199|6203.5|6197.5|1
1729604470000|2024-10-22 13:41:10|6204.5|6198.5|6203|6197|6204.5|6198.5|6203|6197|50
1729604480000|2024-10-22 13:41:20|6202|6196|6202.5|6196.5|6202.5|6196.5|6202|6196|1
1729604490000|2024-10-22 13:41:30|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1729604500000|2024-10-22 13:41:40|6203|6197|6203|6197|6203.5|6197.5|6203|6197|4
1729604510000|2024-10-22 13:41:50|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6201.5|6195.5|2
1729604520000|2024-10-22 13:42:00|6204|6198|6204|6198|6204|6198|6204|6198|2
1729604530000|2024-10-22 13:42:10|||||||||2
1729604550000|2024-10-22 13:42:30|||||||||3
1729604570000|2024-10-22 13:42:50|6205|6199|6204.5|6198.5|6205|6199|6204|6198|3
1729604580000|2024-10-22 13:43:00|6207|6201|6207|6201|6207|6201|6207|6201|3
1729604590000|2024-10-22 13:43:10|||||||||3
1729604600000|2024-10-22 13:43:20|||||||||1
1729604610000|2024-10-22 13:43:30|6204|6198|6204|6198|6204|6198|6204|6198|93
1729604620000|2024-10-22 13:43:40|6203|6197|6202.5|6196.5|6203|6197|6202|6196|11
1729604640000|2024-10-22 13:44:00|6204|6198|6202.5|6196.5|6204|6198|6202|6196|4
1729604660000|2024-10-22 13:44:20|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|1
1729604670000|2024-10-22 13:44:30|6202.5|6196.5|6203|6197|6203|6197|6202.5|6196.5|2
1729604690000|2024-10-22 13:44:50|||||||||1
1729604700000|2024-10-22 13:45:00|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|6202.5|6196.5|2
1729604710000|2024-10-22 13:45:10|6203|6197|6204|6198|6204|6198|6203|6197|0
1729604720000|2024-10-22 13:45:20|6202.5|6196.5|6201.5|6195.5|6203|6197|6201.5|6195.5|18
1729604730000|2024-10-22 13:45:30|6202.5|6196.5|6201.5|6195.5|6202.5|6196.5|6201.5|6195.5|4
1729604740000|2024-10-22 13:45:40|6202|6196|6204|6198|6204|6198|6200.5|6194.5|14
1729604760000|2024-10-22 13:46:00|6200|6194|6198.5|6192.5|6200|6194|6197|6191|12
1729604770000|2024-10-22 13:46:10|6199|6193|6199|6193|6199|6193|6197.5|6191.5|2
1729604780000|2024-10-22 13:46:20|6198.5|6192.5|6199|6193|6199|6193|6198.5|6192.5|1
1729604790000|2024-10-22 13:46:30|6198|6192|6198|6192|6198|6192|6198|6192|1
1729604810000|2024-10-22 13:46:50|6200|6194|6200|6194|6200|6194|6200|6194|7
1729604820000|2024-10-22 13:47:00|6199.5|6193.5|6198|6192|6199.5|6193.5|6198|6192|3
1729604840000|2024-10-22 13:47:20|6198.5|6192.5|6197.5|6191.5|6200|6194|6197|6191|4
1729604850000|2024-10-22 13:47:30|6198.5|6192.5|6200|6194|6200|6194|6198.5|6192.5|6
1729604860000|2024-10-22 13:47:40|6200.5|6194.5|6201|6195|6201|6195|6200.5|6194.5|0
1729604870000|2024-10-22 13:47:50|||||||||1
1729604880000|2024-10-22 13:48:00|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|6200.5|6194.5|1
1729604890000|2024-10-22 13:48:10|6201|6195|6201.5|6195.5|6202|6196|6201|6195|3
1729604900000|2024-10-22 13:48:20|6202|6196|6202|6196|6203|6197|6201|6195|2
1729604910000|2024-10-22 13:48:30|6201|6195|6201|6195|6201.5|6195.5|6201|6195|56
1729604920000|2024-10-22 13:48:40|6201.5|6195.5|6202|6196|6202|6196|6201.5|6195.5|2
1729604930000|2024-10-22 13:48:50|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|6201.5|6195.5|1
1729604940000|2024-10-22 13:49:00|6201|6195|6202|6196|6202|6196|6201|6195|2
1729604950000|2024-10-22 13:49:10|6201|6195|6201.5|6195.5|6202|6196|6201|6195|1
1729604960000|2024-10-22 13:49:20|6200.5|6194.5|6200.5|6194.5|6201.5|6195.5|6200.5|6194.5|0
1729604970000|2024-10-22 13:49:30|6199|6193|6198.5|6192.5|6199|6193|6198.5|6192.5|2
1729604980000|2024-10-22 13:49:40|6199|6193|6199|6193|6199|6193|6199|6193|0
1729605000000|2024-10-22 13:50:00|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|6199.5|6193.5|1
1729605010000|2024-10-22 13:50:10|||||||||2
1729605020000|2024-10-22 13:50:20|6199|6193|6199|6193|6199.5|6193.5|6199|6193|3
1729605030000|2024-10-22 13:50:30|6200|6194|6198|6192|6200|6194|6198|6192|5
1729605040000|2024-10-22 13:50:40|6199|6193|6198|6192|6200.5|6194.5|6198|6192|2
1729605050000|2024-10-22 13:50:50|6197|6191|6197|6191|6197|6191|6197|6191|1
1729605060000|2024-10-22 13:51:00|6199|6193|6201.5|6195.5|6201.5|6195.5|6199|6193|14
1729605070000|2024-10-22 13:51:10|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|2
1729605080000|2024-10-22 13:51:20|6202|6196|6201.5|6195.5|6202|6196|6201.5|6195.5|0
1729605100000|2024-10-22 13:51:40|6201|6195|6202|6196|6202|6196|6201|6195|2
1729605110000|2024-10-22 13:51:50|||||||||3
1729605120000|2024-10-22 13:52:00|||||||||2
1729605130000|2024-10-22 13:52:10|6202.5|6196.5|6205|6199|6205.5|6199.5|6202.5|6196.5|6
1729605140000|2024-10-22 13:52:20|6204|6198|6208.5|6202.5|6209|6203|6204|6198|6
1729605150000|2024-10-22 13:52:30|6209|6203|6208.5|6202.5|6210|6204|6208.5|6202.5|59
1729605160000|2024-10-22 13:52:40|6209|6203|6208.5|6202.5|6209|6203|6208.5|6202.5|5
1729605170000|2024-10-22 13:52:50|6208|6202|6208|6202|6208|6202|6208|6202|0
1729605180000|2024-10-22 13:53:00|6209.5|6203.5|6210|6204|6210|6204|6209.5|6203.5|2
1729605190000|2024-10-22 13:53:10|6209.5|6203.5|6216|6210|6216.5|6210.5|6208|6202|8
1729605200000|2024-10-22 13:53:20|6215.5|6209.5|6217.5|6211.5|6218|6212|6215.5|6209.5|3
1729605210000|2024-10-22 13:53:30|6217|6211|6217|6211|6217|6211|6217|6211|0
1729605220000|2024-10-22 13:53:40|6217.5|6211.5|6217|6211|6218.5|6212.5|6217|6211|5
1729605230000|2024-10-22 13:53:50|6216|6210|6216|6210|6218|6212|6216|6210|1
1729605240000|2024-10-22 13:54:00|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|1
1729605250000|2024-10-22 13:54:10|6218|6212|6217|6211|6218|6212|6216.5|6210.5|2
1729605260000|2024-10-22 13:54:20|6216.5|6210.5|6215|6209|6216.5|6210.5|6215|6209|1
1729605270000|2024-10-22 13:54:30|6212.5|6206.5|6212.5|6206.5|6213|6207|6212.5|6206.5|1
1729605280000|2024-10-22 13:54:40|6213|6207|6213|6207|6213|6207|6213|6207|1
1729605290000|2024-10-22 13:54:50|6212.5|6206.5|6209.5|6203.5|6212.5|6206.5|6209|6203|4
1729605300000|2024-10-22 13:55:00|6209|6203|6216|6210|6216|6210|6209|6203|10
1729605310000|2024-10-22 13:55:10|6216.5|6210.5|6219.5|6213.5|6223|6217|6216.5|6210.5|4
1729605320000|2024-10-22 13:55:20|6218|6212|6226.5|6220.5|6226.5|6220.5|6217.5|6211.5|9
1729605330000|2024-10-22 13:55:30|6227|6221|6226.5|6220.5|6230|6224|6225.5|6219.5|8
1729605340000|2024-10-22 13:55:40|6228|6222|6227|6221|6228|6222|6226.5|6220.5|2
1729605350000|2024-10-22 13:55:50|6230|6224|6230|6224|6231|6225|6229.5|6223.5|6
1729605360000|2024-10-22 13:56:00|6230.5|6224.5|6236|6230|6236|6230|6230.5|6224.5|15
1729605370000|2024-10-22 13:56:10|6235|6229|6232|6226|6235|6229|6231|6225|13
1729605380000|2024-10-22 13:56:20|6231|6225|6224.5|6218.5|6231|6225|6224.5|6218.5|4
1729605390000|2024-10-22 13:56:30|6223.5|6217.5|6226.5|6220.5|6226.5|6220.5|6223.5|6217.5|1
1729605400000|2024-10-22 13:56:40|6227.5|6221.5|6231|6225|6232|6226|6227.5|6221.5|139
1729605410000|2024-10-22 13:56:50|6229.5|6223.5|6229|6223|6233.5|6227.5|6229|6223|18
1729605420000|2024-10-22 13:57:00|6228.5|6222.5|6227|6221|6230|6224|6226|6220|3
1729605430000|2024-10-22 13:57:10|6228|6222|6226.5|6220.5|6228.5|6222.5|6226.5|6220.5|1
1729605440000|2024-10-22 13:57:20|6224.5|6218.5|6222.5|6216.5|6224.5|6218.5|6222.5|6216.5|4
1729605450000|2024-10-22 13:57:30|6224|6218|6223.5|6217.5|6224|6218|6222.5|6216.5|1
1729605460000|2024-10-22 13:57:40|6223|6217|6228|6222|6228|6222|6222|6216|3
1729605470000|2024-10-22 13:57:50|6225.5|6219.5|6225.5|6219.5|6226|6220|6225|6219|2
1729605480000|2024-10-22 13:58:00|6224.5|6218.5|6218.5|6212.5|6224.5|6218.5|6218|6212|8
1729605490000|2024-10-22 13:58:10|6219|6213|6217|6211|6219|6213|6216.5|6210.5|2
1729605500000|2024-10-22 13:58:20|6219|6213|6216|6210|6219|6213|6216|6210|1
1729605510000|2024-10-22 13:58:30|6216.5|6210.5|6215|6209|6217|6211|6214.5|6208.5|4
1729605520000|2024-10-22 13:58:40|6216|6210|6217|6211|6217|6211|6215|6209|1
1729605530000|2024-10-22 13:58:50|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|2
1729605550000|2024-10-22 13:59:10|6216|6210|6215.5|6209.5|6216|6210|6214|6208|5
1729605560000|2024-10-22 13:59:20|6215|6209|6215.5|6209.5|6216|6210|6215|6209|2
1729605580000|2024-10-22 13:59:40|||||||||2
1729605590000|2024-10-22 13:59:50|6216|6210|6215|6209|6216.5|6210.5|6215|6209|4
1729605600000|2024-10-22 14:00:00|6219.5|6213.5|6220|6214|6220|6214|6219|6213|1
1729605610000|2024-10-22 14:00:10|6219.5|6213.5|6217.5|6211.5|6219.5|6213.5|6217|6211|1
1729605620000|2024-10-22 14:00:20|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|1
1729605630000|2024-10-22 14:00:30|6219.5|6213.5|6219|6213|6220|6214|6219|6213|0
1729605650000|2024-10-22 14:00:50|6219.5|6213.5|6220|6214|6221.5|6215.5|6219.5|6213.5|5
1729605670000|2024-10-22 14:01:10|6221|6215|6218.5|6212.5|6221|6215|6218.5|6212.5|2
1729605680000|2024-10-22 14:01:20|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|1
1729605690000|2024-10-22 14:01:30|6220|6214|6219|6213|6220|6214|6216.5|6210.5|5
1729605700000|2024-10-22 14:01:40|6218|6212|6217.5|6211.5|6218|6212|6217.5|6211.5|1
1729605710000|2024-10-22 14:01:50|6216.5|6210.5|6218|6212|6219|6213|6216.5|6210.5|6
1729605720000|2024-10-22 14:02:00|6218.5|6212.5|6218|6212|6219|6213|6217.5|6211.5|13
1729605730000|2024-10-22 14:02:10|6219|6213|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|5
1729605740000|2024-10-22 14:02:20|6219|6213|6218.5|6212.5|6219|6213|6218.5|6212.5|2
1729605750000|2024-10-22 14:02:30|6218|6212|6217.5|6211.5|6218|6212|6217.5|6211.5|1
1729605760000|2024-10-22 14:02:40|6217|6211|6217|6211|6217.5|6211.5|6217|6211|1
1729605770000|2024-10-22 14:02:50|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|146
1729605780000|2024-10-22 14:03:00|6214.5|6208.5|6218|6212|6218|6212|6214.5|6208.5|114
1729605790000|2024-10-22 14:03:10|6217.5|6211.5|6217|6211|6218|6212|6217|6211|2
1729605800000|2024-10-22 14:03:20|6219.5|6213.5|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|7
1729605810000|2024-10-22 14:03:30|6221|6215|6220.5|6214.5|6221.5|6215.5|6220.5|6214.5|2
1729605820000|2024-10-22 14:03:40|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|2
1729605830000|2024-10-22 14:03:50|6217|6211|6215.5|6209.5|6217|6211|6215.5|6209.5|1
1729605840000|2024-10-22 14:04:00|6216.5|6210.5|6217|6211|6217|6211|6216|6210|0
1729605850000|2024-10-22 14:04:10|6217.5|6211.5|6216.5|6210.5|6217.5|6211.5|6216.5|6210.5|1
1729605860000|2024-10-22 14:04:20|||||||||1
1729605870000|2024-10-22 14:04:30|6216|6210|6216|6210|6216|6210|6216|6210|2
1729605880000|2024-10-22 14:04:40|6214|6208|6214|6208|6214|6208|6214|6208|1
1729605890000|2024-10-22 14:04:50|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|4
1729605900000|2024-10-22 14:05:00|6218|6212|6217.5|6211.5|6218|6212|6217.5|6211.5|2
1729605910000|2024-10-22 14:05:10|6217|6211|6218.5|6212.5|6218.5|6212.5|6215|6209|5
1729605930000|2024-10-22 14:05:30|6217.5|6211.5|6218|6212|6218|6212|6217|6211|2
1729605940000|2024-10-22 14:05:40|6219.5|6213.5|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|0
1729605950000|2024-10-22 14:05:50|6220|6214|6220|6214|6220.5|6214.5|6220|6214|2
1729605960000|2024-10-22 14:06:00|6221|6215|6221|6215|6221|6215|6221|6215|3
1729605970000|2024-10-22 14:06:10|6220.5|6214.5|6221|6215|6221|6215|6220.5|6214.5|1
1729605980000|2024-10-22 14:06:20|6222|6216|6221.5|6215.5|6222|6216|6221.5|6215.5|1
1729605990000|2024-10-22 14:06:30|6221|6215|6221|6215|6221.5|6215.5|6220.5|6214.5|2
1729606000000|2024-10-22 14:06:40|6221.5|6215.5|6221|6215|6221.5|6215.5|6221|6215|1
1729606010000|2024-10-22 14:06:50|6222|6216|6221.5|6215.5|6222|6216|6221.5|6215.5|1
1729606020000|2024-10-22 14:07:00|6222|6216|6222|6216|6222|6216|6222|6216|1
1729606030000|2024-10-22 14:07:10|6220.5|6214.5|6219|6213|6220.5|6214.5|6219|6213|4
1729606040000|2024-10-22 14:07:20|||||||||1
1729606050000|2024-10-22 14:07:30|6219.5|6213.5|6219|6213|6219.5|6213.5|6219|6213|1
1729606060000|2024-10-22 14:07:40|6221|6215|6218.5|6212.5|6221|6215|6218.5|6212.5|3
1729606070000|2024-10-22 14:07:50|6219|6213|6217|6211|6219.5|6213.5|6217|6211|2
1729606080000|2024-10-22 14:08:00|6218|6212|6215|6209|6218.5|6212.5|6215|6209|9
1729606090000|2024-10-22 14:08:10|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|2
1729606100000|2024-10-22 14:08:20|6209|6203|6209|6203|6210.5|6204.5|6209|6203|12
1729606110000|2024-10-22 14:08:30|6208.5|6202.5|6209.5|6203.5|6209.5|6203.5|6207.5|6201.5|4
1729606120000|2024-10-22 14:08:40|6209|6203|6211|6205|6213|6207|6209|6203|2
1729606130000|2024-10-22 14:08:50|6211.5|6205.5|6211|6205|6211.5|6205.5|6210|6204|1
1729606140000|2024-10-22 14:09:00|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|1
1729606150000|2024-10-22 14:09:10|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|2
1729606160000|2024-10-22 14:09:20|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|1
1729606170000|2024-10-22 14:09:30|6210|6204|6210|6204|6210|6204|6210|6204|1
1729606180000|2024-10-22 14:09:40|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6207.5|6201.5|3
1729606190000|2024-10-22 14:09:50|6207.5|6201.5|6207|6201|6207.5|6201.5|6207|6201|4
1729606200000|2024-10-22 14:10:00|6209.5|6203.5|6208.5|6202.5|6209.5|6203.5|6208.5|6202.5|1
1729606210000|2024-10-22 14:10:10|6209|6203|6208.5|6202.5|6210|6204|6208.5|6202.5|2
1729606220000|2024-10-22 14:10:20|6209|6203|6209|6203|6209|6203|6209|6203|1
1729606230000|2024-10-22 14:10:30|6208|6202|6207.5|6201.5|6209|6203|6207.5|6201.5|2
1729606240000|2024-10-22 14:10:40|6208|6202|6209|6203|6209|6203|6208|6202|2
1729606250000|2024-10-22 14:10:50|6208|6202|6208.5|6202.5|6209|6203|6208|6202|0
1729606260000|2024-10-22 14:11:00|6209|6203|6209|6203|6209.5|6203.5|6209|6203|2
1729606270000|2024-10-22 14:11:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|0
1729606280000|2024-10-22 14:11:20|6209|6203|6209|6203|6210|6204|6208|6202|5
1729606290000|2024-10-22 14:11:30|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|6208.5|6202.5|0
1729606300000|2024-10-22 14:11:40|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209|6203|1
1729606310000|2024-10-22 14:11:50|6209|6203|6207.5|6201.5|6209|6203|6207.5|6201.5|1
1729606320000|2024-10-22 14:12:00|6208|6202|6208|6202|6209.5|6203.5|6207.5|6201.5|0
1729606330000|2024-10-22 14:12:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|1
1729606340000|2024-10-22 14:12:20|||||||||1
1729606350000|2024-10-22 14:12:30|6209|6203|6209.5|6203.5|6210.5|6204.5|6209|6203|2
1729606360000|2024-10-22 14:12:40|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|0
1729606380000|2024-10-22 14:13:00|||||||||1
1729606390000|2024-10-22 14:13:10|6211|6205|6212.5|6206.5|6213|6207|6211|6205|5
1729606400000|2024-10-22 14:13:20|6213|6207|6212.5|6206.5|6213|6207|6212.5|6206.5|1
1729606410000|2024-10-22 14:13:30|6212|6206|6213.5|6207.5|6213.5|6207.5|6212|6206|2
1729606420000|2024-10-22 14:13:40|6214.5|6208.5|6214|6208|6216.5|6210.5|6213.5|6207.5|4
1729606430000|2024-10-22 14:13:50|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|1
1729606440000|2024-10-22 14:14:00|6214.5|6208.5|6216|6210|6216.5|6210.5|6213.5|6207.5|1
1729606450000|2024-10-22 14:14:10|6216.5|6210.5|6216|6210|6216.5|6210.5|6216|6210|1
1729606460000|2024-10-22 14:14:20|||||||||1
1729606470000|2024-10-22 14:14:30|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216|6210|0
1729606480000|2024-10-22 14:14:40|6216|6210|6212.5|6206.5|6216.5|6210.5|6212.5|6206.5|4
1729606490000|2024-10-22 14:14:50|6212|6206|6212|6206|6212|6206|6212|6206|0
1729606500000|2024-10-22 14:15:00|6212.5|6206.5|6212|6206|6212.5|6206.5|6212|6206|4
1729606510000|2024-10-22 14:15:10|6211|6205|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|5
1729606520000|2024-10-22 14:15:20|6211|6205|6210.5|6204.5|6211.5|6205.5|6210|6204|1
1729606530000|2024-10-22 14:15:30|6210|6204|6210|6204|6210.5|6204.5|6210|6204|0
1729606540000|2024-10-22 14:15:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6209|6203|4
1729606550000|2024-10-22 14:15:50|6210|6204|6210|6204|6210|6204|6210|6204|0
1729606560000|2024-10-22 14:16:00|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|2
1729606570000|2024-10-22 14:16:10|6210|6204|6210.5|6204.5|6210.5|6204.5|6209.5|6203.5|2
1729606590000|2024-10-22 14:16:30|6211.5|6205.5|6210.5|6204.5|6211.5|6205.5|6210.5|6204.5|1
1729606600000|2024-10-22 14:16:40|6209|6203|6209|6203|6209|6203|6209|6203|4
1729606610000|2024-10-22 14:16:50|||||||||2
1729606620000|2024-10-22 14:17:00|6210.5|6204.5|6210.5|6204.5|6211|6205|6209.5|6203.5|7
1729606650000|2024-10-22 14:17:30|6209|6203|6211|6205|6211|6205|6209|6203|4
1729606660000|2024-10-22 14:17:40|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|2
1729606680000|2024-10-22 14:18:00|6212|6206|6213|6207|6213|6207|6212|6206|2
1729606700000|2024-10-22 14:18:20|6212.5|6206.5|6213|6207|6213|6207|6212.5|6206.5|1
1729606710000|2024-10-22 14:18:30|6213.5|6207.5|6215.5|6209.5|6215.5|6209.5|6213|6207|2
1729606720000|2024-10-22 14:18:40|6216|6210|6214.5|6208.5|6216|6210|6214.5|6208.5|1
1729606730000|2024-10-22 14:18:50|6214|6208|6215.5|6209.5|6215.5|6209.5|6214|6208|1
1729606740000|2024-10-22 14:19:00|6215|6209|6215|6209|6215|6209|6215|6209|0
1729606750000|2024-10-22 14:19:10|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|3
1729606760000|2024-10-22 14:19:20|6214|6208|6212.5|6206.5|6214|6208|6212.5|6206.5|1
1729606780000|2024-10-22 14:19:40|6211.5|6205.5|6213|6207|6213|6207|6211.5|6205.5|2
1729606800000|2024-10-22 14:20:00|6213.5|6207.5|6213|6207|6213.5|6207.5|6213|6207|1
1729606810000|2024-10-22 14:20:10|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|1
1729606820000|2024-10-22 14:20:20|6212|6206|6211.5|6205.5|6212|6206|6211.5|6205.5|0
1729606830000|2024-10-22 14:20:30|6212|6206|6212|6206|6212|6206|6212|6206|0
1729606840000|2024-10-22 14:20:40|6212.5|6206.5|6215.5|6209.5|6215.5|6209.5|6212.5|6206.5|3
1729606850000|2024-10-22 14:20:50|6214.5|6208.5|6215|6209|6215|6209|6214|6208|1
1729606860000|2024-10-22 14:21:00|6214|6208|6215|6209|6215|6209|6214|6208|0
1729606870000|2024-10-22 14:21:10|6216|6210|6217.5|6211.5|6217.5|6211.5|6216|6210|1
1729606880000|2024-10-22 14:21:20|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729606890000|2024-10-22 14:21:30|6220|6214|6220.5|6214.5|6220.5|6214.5|6220|6214|2
1729606900000|2024-10-22 14:21:40|6219|6213|6219|6213|6219.5|6213.5|6219|6213|0
1729606910000|2024-10-22 14:21:50|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1729606920000|2024-10-22 14:22:00|6220.5|6214.5|6219.5|6213.5|6220.5|6214.5|6219.5|6213.5|4
1729606930000|2024-10-22 14:22:10|6220|6214|6218.5|6212.5|6220|6214|6218.5|6212.5|1
1729606950000|2024-10-22 14:22:30|6217|6211|6217|6211|6218.5|6212.5|6217|6211|2
1729606960000|2024-10-22 14:22:40|6216.5|6210.5|6215|6209|6216.5|6210.5|6215|6209|1
1729606970000|2024-10-22 14:22:50|6214.5|6208.5|6214|6208|6215|6209|6214|6208|0
1729607000000|2024-10-22 14:23:20|6213|6207|6214|6208|6215|6209|6213|6207|1
1729607010000|2024-10-22 14:23:30|6215|6209|6216|6210|6216|6210|6215|6209|1
1729607020000|2024-10-22 14:23:40|6216.5|6210.5|6215.5|6209.5|6216.5|6210.5|6215|6209|4
1729607030000|2024-10-22 14:23:50|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|0
1729607040000|2024-10-22 14:24:00|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|2
1729607060000|2024-10-22 14:24:20|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|1
1729607080000|2024-10-22 14:24:40|6214|6208|6214|6208|6214|6208|6214|6208|0
1729607090000|2024-10-22 14:24:50|6212|6206|6212|6206|6212|6206|6212|6206|1
1729607100000|2024-10-22 14:25:00|6213|6207|6213.5|6207.5|6213.5|6207.5|6212.5|6206.5|4
1729607110000|2024-10-22 14:25:10|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1729607130000|2024-10-22 14:25:30|6216|6210|6215|6209|6216|6210|6215|6209|1
1729607140000|2024-10-22 14:25:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215|6209|1
1729607150000|2024-10-22 14:25:50|6215|6209|6215|6209|6215|6209|6214.5|6208.5|0
1729607160000|2024-10-22 14:26:00|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6214|6208|1
1729607170000|2024-10-22 14:26:10|6212.5|6206.5|6211.5|6205.5|6212.5|6206.5|6211.5|6205.5|2
1729607180000|2024-10-22 14:26:20|6210.5|6204.5|6211.5|6205.5|6211.5|6205.5|6210.5|6204.5|5
1729607190000|2024-10-22 14:26:30|6211|6205|6208.5|6202.5|6211|6205|6208.5|6202.5|5
1729607200000|2024-10-22 14:26:40|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|2
1729607210000|2024-10-22 14:26:50|6210|6204|6210.5|6204.5|6210.5|6204.5|6209.5|6203.5|3
1729607220000|2024-10-22 14:27:00|6210|6204|6210.5|6204.5|6210.5|6204.5|6210|6204|1
1729607230000|2024-10-22 14:27:10|6213|6207|6212.5|6206.5|6213|6207|6211.5|6205.5|6
1729607240000|2024-10-22 14:27:20|6211.5|6205.5|6211|6205|6211.5|6205.5|6211|6205|5
1729607250000|2024-10-22 14:27:30|6210.5|6204.5|6211|6205|6211|6205|6210|6204|2
1729607260000|2024-10-22 14:27:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210|6204|0
1729607270000|2024-10-22 14:27:50|6211|6205|6211|6205|6211|6205|6211|6205|0
1729607280000|2024-10-22 14:28:00|6210.5|6204.5|6212.5|6206.5|6212.5|6206.5|6210.5|6204.5|3
1729607290000|2024-10-22 14:28:10|6215.5|6209.5|6214.5|6208.5|6215.5|6209.5|6213.5|6207.5|1
1729607300000|2024-10-22 14:28:20|6214|6208|6214|6208|6214|6208|6214|6208|0
1729607310000|2024-10-22 14:28:30|6215|6209|6214|6208|6215|6209|6214|6208|1
1729607320000|2024-10-22 14:28:40|6213.5|6207.5|6214|6208|6214|6208|6213|6207|0
1729607330000|2024-10-22 14:28:50|6213.5|6207.5|6215.5|6209.5|6215.5|6209.5|6213.5|6207.5|1
1729607340000|2024-10-22 14:29:00|6214.5|6208.5|6216|6210|6216|6210|6214|6208|0
1729607350000|2024-10-22 14:29:10|6217|6211|6217.5|6211.5|6217.5|6211.5|6217|6211|1
1729607360000|2024-10-22 14:29:20|6218|6212|6218|6212|6218.5|6212.5|6218|6212|0
1729607370000|2024-10-22 14:29:30|||||||||1
1729607380000|2024-10-22 14:29:40|6217|6211|6217|6211|6217|6211|6216|6210|0
1729607390000|2024-10-22 14:29:50|6217.5|6211.5|6217.5|6211.5|6218|6212|6217.5|6211.5|1
1729607400000|2024-10-22 14:30:00|6219|6213|6219|6213|6219|6213|6218|6212|0
1729607410000|2024-10-22 14:30:10|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218|6212|2
1729607420000|2024-10-22 14:30:20|6220|6214|6219|6213|6220|6214|6219|6213|1
1729607430000|2024-10-22 14:30:30|6219.5|6213.5|6219|6213|6219.5|6213.5|6219|6213|1
1729607440000|2024-10-22 14:30:40|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|1
1729607450000|2024-10-22 14:30:50|||||||||1
1729607460000|2024-10-22 14:31:00|6221.5|6215.5|6222.5|6216.5|6222.5|6216.5|6221.5|6215.5|3
1729607470000|2024-10-22 14:31:10|6223.5|6217.5|6224|6218|6224|6218|6223.5|6217.5|1
1729607480000|2024-10-22 14:31:20|6225|6219|6225.5|6219.5|6226|6220|6225|6219|10
1729607490000|2024-10-22 14:31:30|6225|6219|6225|6219|6225.5|6219.5|6225|6219|0
1729607500000|2024-10-22 14:31:40|6224.5|6218.5|6226.5|6220.5|6226.5|6220.5|6224.5|6218.5|3
1729607510000|2024-10-22 14:31:50|6227|6221|6229|6223|6229|6223|6227|6221|2
1729607520000|2024-10-22 14:32:00|6230.5|6224.5|6235|6229|6235.5|6229.5|6230.5|6224.5|11
1729607530000|2024-10-22 14:32:10|6233.5|6227.5|6231.5|6225.5|6233.5|6227.5|6231.5|6225.5|5
1729607540000|2024-10-22 14:32:20|6232|6226|6227.5|6221.5|6232|6226|6226.5|6220.5|1
1729607550000|2024-10-22 14:32:30|6227|6221|6227.5|6221.5|6227.5|6221.5|6227|6221|0
1729607560000|2024-10-22 14:32:40|6229|6223|6236|6230|6236|6230|6229|6223|19
1729607570000|2024-10-22 14:32:50|6237.5|6231.5|6239.5|6233.5|6240|6234|6237.5|6231.5|47
1729607580000|2024-10-22 14:33:00|6239|6233|6237|6231|6239|6233|6236.5|6230.5|12
1729607590000|2024-10-22 14:33:10|6236|6230|6236|6230|6236|6230|6236|6230|1
1729607600000|2024-10-22 14:33:20|6236.5|6230.5|6240.5|6234.5|6240.5|6234.5|6236.5|6230.5|4
1729607610000|2024-10-22 14:33:30|6238.5|6232.5|6237|6231|6239|6233|6236|6230|15
1729607620000|2024-10-22 14:33:40|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235.5|6229.5|1
1729607630000|2024-10-22 14:33:50|6237|6231|6236.5|6230.5|6237|6231|6236.5|6230.5|2
1729607640000|2024-10-22 14:34:00|6237|6231|6235|6229|6237|6231|6235|6229|1
1729607650000|2024-10-22 14:34:10|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|0
1729607660000|2024-10-22 14:34:20|6235|6229|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|1
1729607680000|2024-10-22 14:34:40|6234|6228|6234|6228|6234|6228|6234|6228|1
1729607690000|2024-10-22 14:34:50|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|1
1729607700000|2024-10-22 14:35:00|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|6236.5|6230.5|0
1729607710000|2024-10-22 14:35:10|6237.5|6231.5|6238|6232|6239|6233|6237|6231|1
1729607730000|2024-10-22 14:35:30|6239|6233|6239|6233|6239|6233|6238.5|6232.5|1
1729607740000|2024-10-22 14:35:40|6244.5|6238.5|6247|6241|6247|6241|6244.5|6238.5|30
1729607750000|2024-10-22 14:35:50|6248|6242|6248|6242|6248|6242|6248|6242|3
1729607760000|2024-10-22 14:36:00|6249.5|6243.5|6255|6249|6255|6249|6249.5|6243.5|25
1729607770000|2024-10-22 14:36:10|6254.5|6248.5|6248|6242|6255|6249|6248|6242|13
1729607780000|2024-10-22 14:36:20|6247.5|6241.5|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|3
1729607790000|2024-10-22 14:36:30|6246.5|6240.5|6243.5|6237.5|6246.5|6240.5|6243|6237|9
1729607800000|2024-10-22 14:36:40|6244.5|6238.5|6246|6240|6246|6240|6244.5|6238.5|9
1729607810000|2024-10-22 14:36:50|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|6245.5|6239.5|1
1729607820000|2024-10-22 14:37:00|6245|6239|6245.5|6239.5|6245.5|6239.5|6244.5|6238.5|2
1729607830000|2024-10-22 14:37:10|6246|6240|6246|6240|6246|6240|6246|6240|4
1729607850000|2024-10-22 14:37:30|6241.5|6235.5|6240|6234|6242|6236|6240|6234|3
1729607860000|2024-10-22 14:37:40|6240.5|6234.5|6238|6232|6240.5|6234.5|6238|6232|3
1729607870000|2024-10-22 14:37:50|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6237.5|6231.5|1
1729607880000|2024-10-22 14:38:00|6240|6234|6240|6234|6240|6234|6240|6234|1
1729607890000|2024-10-22 14:38:10|6240.5|6234.5|6239|6233|6240.5|6234.5|6239|6233|1
1729607900000|2024-10-22 14:38:20|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|6237.5|6231.5|3
1729607910000|2024-10-22 14:38:30|6238|6232|6238|6232|6238.5|6232.5|6238|6232|1
1729607930000|2024-10-22 14:38:50|||||||||2
1729607950000|2024-10-22 14:39:10|6234|6228|6232.5|6226.5|6234|6228|6232.5|6226.5|4
1729607960000|2024-10-22 14:39:20|6232|6226|6232.5|6226.5|6232.5|6226.5|6232|6226|0
1729607970000|2024-10-22 14:39:30|6232|6226|6229.5|6223.5|6232|6226|6229.5|6223.5|1
1729607990000|2024-10-22 14:39:50|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|1
1729608000000|2024-10-22 14:40:00|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|0
1729608010000|2024-10-22 14:40:10|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227|6221|1
1729608020000|2024-10-22 14:40:20|6230|6224|6228.5|6222.5|6230|6224|6228.5|6222.5|4
1729608030000|2024-10-22 14:40:30|6227|6221|6227|6221|6227|6221|6227|6221|1
1729608040000|2024-10-22 14:40:40|6226.5|6220.5|6226|6220|6226.5|6220.5|6226|6220|1
1729608050000|2024-10-22 14:40:50|6225.5|6219.5|6221.5|6215.5|6225.5|6219.5|6221|6215|7
1729608060000|2024-10-22 14:41:00|6222|6216|6227|6221|6227|6221|6222|6216|5
1729608070000|2024-10-22 14:41:10|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1729608080000|2024-10-22 14:41:20|6226.5|6220.5|6225|6219|6227|6221|6225|6219|1
1729608090000|2024-10-22 14:41:30|6227|6221|6227.5|6221.5|6227.5|6221.5|6226|6220|1
1729608100000|2024-10-22 14:41:40|6227|6221|6228|6222|6228.5|6222.5|6227|6221|1
1729608110000|2024-10-22 14:41:50|6229|6223|6229.5|6223.5|6229.5|6223.5|6229|6223|10
1729608120000|2024-10-22 14:42:00|6228.5|6222.5|6228|6222|6228.5|6222.5|6228|6222|1
1729608130000|2024-10-22 14:42:10|6228.5|6222.5|6228|6222|6229.5|6223.5|6228|6222|0
1729608140000|2024-10-22 14:42:20|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|1
1729608150000|2024-10-22 14:42:30|6228|6222|6228|6222|6228.5|6222.5|6226.5|6220.5|3
1729608160000|2024-10-22 14:42:40|6227.5|6221.5|6228|6222|6228.5|6222.5|6227.5|6221.5|1
1729608170000|2024-10-22 14:42:50|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|6227.5|6221.5|0
1729608180000|2024-10-22 14:43:00|6227|6221|6227.5|6221.5|6227.5|6221.5|6227|6221|1
1729608190000|2024-10-22 14:43:10|6227|6221|6227|6221|6227.5|6221.5|6227|6221|1
1729608200000|2024-10-22 14:43:20|6226|6220|6226.5|6220.5|6226.5|6220.5|6225.5|6219.5|17
1729608210000|2024-10-22 14:43:30|6227|6221|6226.5|6220.5|6227|6221|6226.5|6220.5|0
1729608220000|2024-10-22 14:43:40|6227|6221|6228|6222|6228.5|6222.5|6226.5|6220.5|3
1729608230000|2024-10-22 14:43:50|6228.5|6222.5|6226.5|6220.5|6228.5|6222.5|6226.5|6220.5|2
1729608240000|2024-10-22 14:44:00|||||||||1
1729608250000|2024-10-22 14:44:10|6227|6221|6225.5|6219.5|6227|6221|6225.5|6219.5|5
1729608260000|2024-10-22 14:44:20|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|1
1729608270000|2024-10-22 14:44:30|6226|6220|6226|6220|6226|6220|6226|6220|0
1729608280000|2024-10-22 14:44:40|6225.5|6219.5|6225|6219|6225.5|6219.5|6225|6219|3
1729608290000|2024-10-22 14:44:50|6226|6220|6226|6220|6226|6220|6226|6220|3
1729608300000|2024-10-22 14:45:00|6227|6221|6228|6222|6228|6222|6225.5|6219.5|1
1729608310000|2024-10-22 14:45:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229|6223|1
1729608320000|2024-10-22 14:45:20|6230|6224|6230|6224|6230|6224|6230|6224|2
1729608340000|2024-10-22 14:45:40|6229.5|6223.5|6228|6222|6229.5|6223.5|6228|6222|1
1729608350000|2024-10-22 14:45:50|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228|6222|1
1729608360000|2024-10-22 14:46:00|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|0
1729608370000|2024-10-22 14:46:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|3
1729608380000|2024-10-22 14:46:20|6228.5|6222.5|6227.5|6221.5|6228.5|6222.5|6227.5|6221.5|1
1729608390000|2024-10-22 14:46:30|6229|6223|6229|6223|6229|6223|6229|6223|1
1729608400000|2024-10-22 14:46:40|6230|6224|6230|6224|6230|6224|6230|6224|1
1729608410000|2024-10-22 14:46:50|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|1
1729608420000|2024-10-22 14:47:00|6229.5|6223.5|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1729608430000|2024-10-22 14:47:10|6230|6224|6232|6226|6232|6226|6230|6224|6
1729608440000|2024-10-22 14:47:20|6233|6227|6233.5|6227.5|6233.5|6227.5|6231|6225|0
1729608450000|2024-10-22 14:47:30|6234.5|6228.5|6233.5|6227.5|6234.5|6228.5|6233|6227|5
1729608460000|2024-10-22 14:47:40|6234.5|6228.5|6233|6227|6234.5|6228.5|6233|6227|1
1729608470000|2024-10-22 14:47:50|6233.5|6227.5|6233.5|6227.5|6234|6228|6233.5|6227.5|0
1729608480000|2024-10-22 14:48:00|6234|6228|6234|6228|6234.5|6228.5|6234|6228|1
1729608490000|2024-10-22 14:48:10|6234.5|6228.5|6234|6228|6235.5|6229.5|6234|6228|0
1729608500000|2024-10-22 14:48:20|6233|6227|6233.5|6227.5|6234|6228|6233|6227|1
1729608510000|2024-10-22 14:48:30|6234|6228|6234.5|6228.5|6234.5|6228.5|6234|6228|1
1729608520000|2024-10-22 14:48:40|6234|6228|6234|6228|6234|6228|6234|6228|0
1729608530000|2024-10-22 14:48:50|6234.5|6228.5|6235.5|6229.5|6235.5|6229.5|6234.5|6228.5|1
1729608540000|2024-10-22 14:49:00|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|1
1729608550000|2024-10-22 14:49:10|6236|6230|6236|6230|6236|6230|6235.5|6229.5|1
1729608560000|2024-10-22 14:49:20|6237|6231|6235.5|6229.5|6237|6231|6235.5|6229.5|1
1729608570000|2024-10-22 14:49:30|6237.5|6231.5|6237.5|6231.5|6238|6232|6237.5|6231.5|1
1729608580000|2024-10-22 14:49:40|6237|6231|6237.5|6231.5|6237.5|6231.5|6237|6231|4
1729608590000|2024-10-22 14:49:50|6238|6232|6238.5|6232.5|6238.5|6232.5|6238|6232|2
1729608600000|2024-10-22 14:50:00|6239|6233|6237|6231|6239|6233|6237|6231|1
1729608610000|2024-10-22 14:50:10|6236|6230|6238.5|6232.5|6238.5|6232.5|6236|6230|5
1729608620000|2024-10-22 14:50:20|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|1
1729608630000|2024-10-22 14:50:30|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1729608650000|2024-10-22 14:50:50|6234.5|6228.5|6234.5|6228.5|6235|6229|6234.5|6228.5|7
1729608660000|2024-10-22 14:51:00|6235|6229|6235|6229|6235|6229|6235|6229|0
1729608670000|2024-10-22 14:51:10|6236.5|6230.5|6237|6231|6239.5|6233.5|6236.5|6230.5|7
1729608680000|2024-10-22 14:51:20|6237.5|6231.5|6237|6231|6237.5|6231.5|6237|6231|1
1729608690000|2024-10-22 14:51:30|6236|6230|6236|6230|6236|6230|6236|6230|1
1729608700000|2024-10-22 14:51:40|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|6235.5|6229.5|0
1729608710000|2024-10-22 14:51:50|6236|6230|6238.5|6232.5|6238.5|6232.5|6235|6229|1
1729608720000|2024-10-22 14:52:00|6239|6233|6240|6234|6240.5|6234.5|6239|6233|4
1729608730000|2024-10-22 14:52:10|6242|6236|6242|6236|6242|6236|6242|6236|0
1729608740000|2024-10-22 14:52:20|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|1
1729608760000|2024-10-22 14:52:40|6241.5|6235.5|6242|6236|6242|6236|6241.5|6235.5|1
1729608770000|2024-10-22 14:52:50|6241.5|6235.5|6239|6233|6241.5|6235.5|6238.5|6232.5|1
1729608780000|2024-10-22 14:53:00|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239|6233|0
1729608790000|2024-10-22 14:53:10|6238.5|6232.5|6238|6232|6238.5|6232.5|6238|6232|2
1729608810000|2024-10-22 14:53:30|6245.5|6239.5|6243.5|6237.5|6245.5|6239.5|6243.5|6237.5|8
1729608820000|2024-10-22 14:53:40|6243|6237|6241|6235|6244|6238|6240|6234|15
1729608830000|2024-10-22 14:53:50|6240.5|6234.5|6238.5|6232.5|6240.5|6234.5|6237.5|6231.5|1
1729608840000|2024-10-22 14:54:00|6238|6232|6240|6234|6240|6234|6237.5|6231.5|2
1729608850000|2024-10-22 14:54:10|6239.5|6233.5|6241|6235|6241.5|6235.5|6239.5|6233.5|1
1729608860000|2024-10-22 14:54:20|6240|6234|6245.5|6239.5|6245.5|6239.5|6240|6234|2
1729608870000|2024-10-22 14:54:30|6244|6238|6244|6238|6244|6238|6244|6238|1
1729608880000|2024-10-22 14:54:40|6244.5|6238.5|6244|6238|6244.5|6238.5|6244|6238|0
1729608890000|2024-10-22 14:54:50|6244.5|6238.5|6243.5|6237.5|6244.5|6238.5|6242|6236|3
1729608900000|2024-10-22 14:55:00|6242|6236|6241|6235|6242.5|6236.5|6240|6234|1
1729608910000|2024-10-22 14:55:10|6240.5|6234.5|6238|6232|6241|6235|6237.5|6231.5|2
1729608920000|2024-10-22 14:55:20|6239|6233|6236.5|6230.5|6239|6233|6236.5|6230.5|2
1729608930000|2024-10-22 14:55:30|6236|6230|6235.5|6229.5|6236|6230|6235.5|6229.5|0
1729608950000|2024-10-22 14:55:50|6236.5|6230.5|6239.5|6233.5|6240|6234|6236.5|6230.5|2
1729608960000|2024-10-22 14:56:00|6239|6233|6240.5|6234.5|6241|6235|6239|6233|0
1729608970000|2024-10-22 14:56:10|6238.5|6232.5|6237|6231|6239.5|6233.5|6237|6231|4
1729608980000|2024-10-22 14:56:20|6238|6232|6239.5|6233.5|6241.5|6235.5|6238|6232|5
1729608990000|2024-10-22 14:56:30|6240.5|6234.5|6240.5|6234.5|6242.5|6236.5|6240.5|6234.5|8
1729609000000|2024-10-22 14:56:40|6241|6235|6240.5|6234.5|6241|6235|6240.5|6234.5|0
1729609010000|2024-10-22 14:56:50|6240|6234|6239|6233|6240|6234|6238.5|6232.5|4
1729609020000|2024-10-22 14:57:00|6238|6232|6236|6230|6238|6232|6236|6230|1
1729609030000|2024-10-22 14:57:10|6237|6231|6235.5|6229.5|6237|6231|6235.5|6229.5|5
1729609040000|2024-10-22 14:57:20|6236|6230|6237|6231|6237|6231|6236|6230|2
1729609050000|2024-10-22 14:57:30|6236.5|6230.5|6237|6231|6238|6232|6236.5|6230.5|1
1729609060000|2024-10-22 14:57:40|6236.5|6230.5|6238.5|6232.5|6239.5|6233.5|6236.5|6230.5|7
1729609070000|2024-10-22 14:57:50|6239|6233|6239|6233|6239.5|6233.5|6238.5|6232.5|0
1729609080000|2024-10-22 14:58:00|6240|6234|6240.5|6234.5|6240.5|6234.5|6239|6233|1
1729609090000|2024-10-22 14:58:10|6239.5|6233.5|6241|6235|6241|6235|6239.5|6233.5|0
1729609100000|2024-10-22 14:58:20|6242|6236|6245.5|6239.5|6245.5|6239.5|6242|6236|7
1729609110000|2024-10-22 14:58:30|6245|6239|6244.5|6238.5|6245|6239|6244|6238|2
1729609120000|2024-10-22 14:58:40|6244|6238|6242.5|6236.5|6244|6238|6242.5|6236.5|2
1729609130000|2024-10-22 14:58:50|6243|6237|6243.5|6237.5|6244.5|6238.5|6243|6237|1
1729609140000|2024-10-22 14:59:00|6243|6237|6239|6233|6243|6237|6239|6233|5
1729609150000|2024-10-22 14:59:10|6239.5|6233.5|6241|6235|6242|6236|6239.5|6233.5|9
1729609160000|2024-10-22 14:59:20|6241.5|6235.5|6246|6240|6246.5|6240.5|6241.5|6235.5|2
1729609170000|2024-10-22 14:59:30|6246.5|6240.5|6248.5|6242.5|6248.5|6242.5|6246.5|6240.5|2
1729609180000|2024-10-22 14:59:40|6249|6243|6250.5|6244.5|6251.5|6245.5|6249|6243|3
1729609190000|2024-10-22 14:59:50|6251|6245|6249|6243|6251|6245|6249|6243|3
1729609200000|2024-10-22 15:00:00|6246.5|6240.5|6248|6242|6248|6242|6246.5|6240.5|2
1729609210000|2024-10-22 15:00:10|6249|6243|6249.5|6243.5|6251|6245|6248.5|6242.5|14
1729609220000|2024-10-22 15:00:20|||||||||5
1729609230000|2024-10-22 15:00:30|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249.5|6243.5|2
1729609240000|2024-10-22 15:00:40|6250|6244|6249.5|6243.5|6250|6244|6249.5|6243.5|0
1729609250000|2024-10-22 15:00:50|6249|6243|6249.5|6243.5|6250|6244|6249|6243|1
1729609260000|2024-10-22 15:01:00|6249|6243|6248.5|6242.5|6249|6243|6248.5|6242.5|3
1729609270000|2024-10-22 15:01:10|6248|6242|6248|6242|6248|6242|6248|6242|3
1729609280000|2024-10-22 15:01:20|6248.5|6242.5|6247.5|6241.5|6250.5|6244.5|6246.5|6240.5|6
1729609290000|2024-10-22 15:01:30|6247|6241|6247|6241|6247.5|6241.5|6246|6240|1
1729609300000|2024-10-22 15:01:40|6245.5|6239.5|6244.5|6238.5|6245.5|6239.5|6244.5|6238.5|1
1729609310000|2024-10-22 15:01:50|6245|6239|6246|6240|6246|6240|6244.5|6238.5|2
1729609320000|2024-10-22 15:02:00|6245.5|6239.5|6245|6239|6246|6240|6245|6239|0
1729609330000|2024-10-22 15:02:10|6245.5|6239.5|6247.5|6241.5|6247.5|6241.5|6245.5|6239.5|3
1729609340000|2024-10-22 15:02:20|6249|6243|6247.5|6241.5|6249|6243|6247.5|6241.5|5
1729609350000|2024-10-22 15:02:30|6248.5|6242.5|6248|6242|6248.5|6242.5|6248|6242|1
1729609360000|2024-10-22 15:02:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|0
1729609370000|2024-10-22 15:02:50|6247.5|6241.5|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|1
1729609390000|2024-10-22 15:03:10|6247.5|6241.5|6248|6242|6249|6243|6247.5|6241.5|6
1729609410000|2024-10-22 15:03:30|6248.5|6242.5|6250|6244|6250|6244|6248|6242|17
1729609420000|2024-10-22 15:03:40|6251|6245|6249.5|6243.5|6251.5|6245.5|6249.5|6243.5|2
1729609430000|2024-10-22 15:03:50|6249|6243|6248|6242|6249|6243|6248|6242|1
1729609440000|2024-10-22 15:04:00|6249|6243|6248.5|6242.5|6249.5|6243.5|6248.5|6242.5|6
1729609450000|2024-10-22 15:04:10|6249.5|6243.5|6249.5|6243.5|6250|6244|6248.5|6242.5|4
1729609460000|2024-10-22 15:04:20|6249|6243|6249|6243|6249.5|6243.5|6249|6243|7
1729609470000|2024-10-22 15:04:30|6249.5|6243.5|6248|6242|6249.5|6243.5|6248|6242|3
1729609480000|2024-10-22 15:04:40|6247.5|6241.5|6248.5|6242.5|6248.5|6242.5|6247.5|6241.5|4
1729609490000|2024-10-22 15:04:50|6248|6242|6248|6242|6248.5|6242.5|6247|6241|8
1729609500000|2024-10-22 15:05:00|6247.5|6241.5|6244|6238|6247.5|6241.5|6243.5|6237.5|13
1729609510000|2024-10-22 15:05:10|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|2
1729609520000|2024-10-22 15:05:20|6242|6236|6238.5|6232.5|6242|6236|6238.5|6232.5|3
1729609530000|2024-10-22 15:05:30|6237|6231|6236|6230|6237|6231|6236|6230|5
1729609540000|2024-10-22 15:05:40|6235|6229|6235|6229|6235.5|6229.5|6235|6229|5
1729609550000|2024-10-22 15:05:50|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|8
1729609560000|2024-10-22 15:06:00|6235.5|6229.5|6236.5|6230.5|6236.5|6230.5|6235|6229|5
1729609570000|2024-10-22 15:06:10|6235|6229|6236|6230|6236.5|6230.5|6235|6229|13
1729609580000|2024-10-22 15:06:20|6235|6229|6233.5|6227.5|6235|6229|6233.5|6227.5|3
1729609590000|2024-10-22 15:06:30|6233|6227|6233|6227|6233|6227|6233|6227|4
1729609600000|2024-10-22 15:06:40|6232.5|6226.5|6231.5|6225.5|6232.5|6226.5|6230.5|6224.5|9
1729609610000|2024-10-22 15:06:50|6232.5|6226.5|6230.5|6224.5|6232.5|6226.5|6230.5|6224.5|27
1729609620000|2024-10-22 15:07:00|6231|6225|6234|6228|6234|6228|6231|6225|7
1729609630000|2024-10-22 15:07:10|6233.5|6227.5|6232.5|6226.5|6233.5|6227.5|6232.5|6226.5|24
1729609640000|2024-10-22 15:07:20|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229|6223|31
1729609650000|2024-10-22 15:07:30|6230|6224|6228.5|6222.5|6230|6224|6228.5|6222.5|16
1729609660000|2024-10-22 15:07:40|6226|6220|6225.5|6219.5|6227|6221|6225.5|6219.5|16
1729609670000|2024-10-22 15:07:50|6224|6218|6226.5|6220.5|6228.5|6222.5|6224|6218|26
1729609680000|2024-10-22 15:08:00|6227|6221|6226|6220|6227|6221|6226|6220|8
1729609690000|2024-10-22 15:08:10|6225|6219|6225.5|6219.5|6225.5|6219.5|6224.5|6218.5|15
1729609700000|2024-10-22 15:08:20|6225|6219|6225|6219|6225|6219|6224.5|6218.5|6
1729609710000|2024-10-22 15:08:30|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|3
1729609720000|2024-10-22 15:08:40|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|22
1729609730000|2024-10-22 15:08:50|||||||||4
1729609740000|2024-10-22 15:09:00|||||||||10
1729609750000|2024-10-22 15:09:10|||||||||6
1729609760000|2024-10-22 15:09:20|||||||||4
1729609770000|2024-10-22 15:09:30|||||||||21
1729609780000|2024-10-22 15:09:40|6224|6218|6222|6216|6224|6218|6222|6216|23
1729609790000|2024-10-22 15:09:50|6221|6215|6221|6215|6221|6215|6221|6215|9
1729609810000|2024-10-22 15:10:10|6220.5|6214.5|6221.5|6215.5|6221.5|6215.5|6220.5|6214.5|8
1729609820000|2024-10-22 15:10:20|6221|6215|6221|6215|6221|6215|6221|6215|0
1729609830000|2024-10-22 15:10:30|6221.5|6215.5|6222|6216|6222|6216|6221.5|6215.5|2
1729609840000|2024-10-22 15:10:40|6224|6218|6224|6218|6224.5|6218.5|6224|6218|10
1729609850000|2024-10-22 15:10:50|||||||||9
1729609860000|2024-10-22 15:11:00|6223.5|6217.5|6225.5|6219.5|6225.5|6219.5|6221.5|6215.5|35
1729609870000|2024-10-22 15:11:10|6228|6222|6227|6221|6228|6222|6227|6221|6
1729609880000|2024-10-22 15:11:20|6227.5|6221.5|6227.5|6221.5|6228|6222|6226.5|6220.5|3
1729609890000|2024-10-22 15:11:30|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|0
1729609900000|2024-10-22 15:11:40|6227|6221|6226.5|6220.5|6229|6223|6226.5|6220.5|11
1729609910000|2024-10-22 15:11:50|6227|6221|6226.5|6220.5|6227|6221|6226.5|6220.5|0
1729609920000|2024-10-22 15:12:00|6226|6220|6226|6220|6226|6220|6226|6220|4
1729609930000|2024-10-22 15:12:10|6227|6221|6229|6223|6229|6223|6227|6221|7
1729609940000|2024-10-22 15:12:20|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|9
1729609950000|2024-10-22 15:12:30|||||||||4
1729609960000|2024-10-22 15:12:40|6227|6221|6226.5|6220.5|6227|6221|6226.5|6220.5|3
1729609970000|2024-10-22 15:12:50|6227|6221|6226|6220|6227|6221|6226|6220|1
1729609980000|2024-10-22 15:13:00|6225.5|6219.5|6226.5|6220.5|6226.5|6220.5|6225.5|6219.5|13
1729609990000|2024-10-22 15:13:10|6225.5|6219.5|6227|6221|6227|6221|6225.5|6219.5|1
1729610000000|2024-10-22 15:13:20|6226.5|6220.5|6227.5|6221.5|6227.5|6221.5|6226.5|6220.5|1
1729610010000|2024-10-22 15:13:30|6227|6221|6227|6221|6227|6221|6226.5|6220.5|3
1729610020000|2024-10-22 15:13:40|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|6
1729610030000|2024-10-22 15:13:50|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|2
1729610040000|2024-10-22 15:14:00|6225.5|6219.5|6226|6220|6226.5|6220.5|6225.5|6219.5|3
1729610050000|2024-10-22 15:14:10|6225.5|6219.5|6226.5|6220.5|6226.5|6220.5|6225.5|6219.5|35
1729610060000|2024-10-22 15:14:20|6226|6220|6226|6220|6226.5|6220.5|6225.5|6219.5|3
1729610070000|2024-10-22 15:14:30|6225.5|6219.5|6226|6220|6226|6220|6225.5|6219.5|3
1729610080000|2024-10-22 15:14:40|6225.5|6219.5|6225.5|6219.5|6227.5|6221.5|6225.5|6219.5|13
1729610090000|2024-10-22 15:14:50|6227|6221|6226.5|6220.5|6227|6221|6226|6220|12
1729610100000|2024-10-22 15:15:00|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|1
1729610110000|2024-10-22 15:15:10|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|2
1729610120000|2024-10-22 15:15:20|6224|6218|6224|6218|6224|6218|6224|6218|9
1729610130000|2024-10-22 15:15:30|||||||||6
1729610140000|2024-10-22 15:15:40|6223.5|6217.5|6222.5|6216.5|6223.5|6217.5|6221.5|6215.5|3
1729610150000|2024-10-22 15:15:50|6221.5|6215.5|6222|6216|6222.5|6216.5|6221.5|6215.5|2
1729610160000|2024-10-22 15:16:00|6222.5|6216.5|6222|6216|6222.5|6216.5|6221.5|6215.5|0
1729610170000|2024-10-22 15:16:10|6223.5|6217.5|6225.5|6219.5|6225.5|6219.5|6223.5|6217.5|3
1729610180000|2024-10-22 15:16:20|6226|6220|6226|6220|6226|6220|6226|6220|6
1729610190000|2024-10-22 15:16:30|6225.5|6219.5|6224.5|6218.5|6226|6220|6224.5|6218.5|2
1729610200000|2024-10-22 15:16:40|6225|6219|6223.5|6217.5|6225|6219|6223.5|6217.5|1
1729610210000|2024-10-22 15:16:50|6223|6217|6223|6217|6223|6217|6223|6217|3
1729610220000|2024-10-22 15:17:00|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|0
1729610230000|2024-10-22 15:17:10|6222|6216|6221.5|6215.5|6222|6216|6221.5|6215.5|2
1729610240000|2024-10-22 15:17:20|6222|6216|6222|6216|6222|6216|6221.5|6215.5|1
1729610250000|2024-10-22 15:17:30|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|2
1729610260000|2024-10-22 15:17:40|6223.5|6217.5|6223.5|6217.5|6224|6218|6223.5|6217.5|1
1729610270000|2024-10-22 15:17:50|6225|6219|6224.5|6218.5|6225|6219|6224.5|6218.5|2
1729610280000|2024-10-22 15:18:00|6225|6219|6225.5|6219.5|6226|6220|6225|6219|6
1729610290000|2024-10-22 15:18:10|6226|6220|6226|6220|6226|6220|6226|6220|1
1729610310000|2024-10-22 15:18:30|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|2
1729610320000|2024-10-22 15:18:40|6226|6220|6225|6219|6226|6220|6224|6218|7
1729610330000|2024-10-22 15:18:50|6224|6218|6224|6218|6224|6218|6224|6218|1
1729610340000|2024-10-22 15:19:00|6224.5|6218.5|6225.5|6219.5|6225.5|6219.5|6223.5|6217.5|3
1729610350000|2024-10-22 15:19:10|6224.5|6218.5|6224|6218|6224.5|6218.5|6223|6217|2
1729610360000|2024-10-22 15:19:20|6224.5|6218.5|6227|6221|6227|6221|6224.5|6218.5|4
1729610370000|2024-10-22 15:19:30|6227.5|6221.5|6228|6222|6228|6222|6227|6221|5
1729610380000|2024-10-22 15:19:40|6227.5|6221.5|6227.5|6221.5|6228|6222|6227.5|6221.5|4
1729610390000|2024-10-22 15:19:50|6228|6222|6228|6222|6228|6222|6228|6222|9
1729610410000|2024-10-22 15:20:10|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6227.5|6221.5|4
1729610420000|2024-10-22 15:20:20|6227|6221|6227.5|6221.5|6228|6222|6227|6221|5
1729610430000|2024-10-22 15:20:30|6227|6221|6227.5|6221.5|6227.5|6221.5|6227|6221|1
1729610440000|2024-10-22 15:20:40|6228|6222|6228|6222|6228|6222|6227.5|6221.5|3
1729610450000|2024-10-22 15:20:50|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|2
1729610460000|2024-10-22 15:21:00|||||||||7
1729610470000|2024-10-22 15:21:10|||||||||3
1729610490000|2024-10-22 15:21:30|6229|6223|6229|6223|6229|6223|6229|6223|8
1729610500000|2024-10-22 15:21:40|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|7
1729610510000|2024-10-22 15:21:50|6227.5|6221.5|6229|6223|6229|6223|6227.5|6221.5|3
1729610520000|2024-10-22 15:22:00|||||||||2
1729610530000|2024-10-22 15:22:10|6228.5|6222.5|6227.5|6221.5|6228.5|6222.5|6226.5|6220.5|9
1729610540000|2024-10-22 15:22:20|6228|6222|6227|6221|6228|6222|6226.5|6220.5|1
1729610550000|2024-10-22 15:22:30|6227.5|6221.5|6224.5|6218.5|6227.5|6221.5|6224.5|6218.5|0
1729610560000|2024-10-22 15:22:40|6224|6218|6224|6218|6224|6218|6224|6218|2
1729610570000|2024-10-22 15:22:50|6221|6215|6221|6215|6221|6215|6221|6215|2
1729610580000|2024-10-22 15:23:00|6220.5|6214.5|6220.5|6214.5|6221|6215|6220|6214|1
1729610590000|2024-10-22 15:23:10|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|2
1729610600000|2024-10-22 15:23:20|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|2
1729610610000|2024-10-22 15:23:30|6219|6213|6219|6213|6219|6213|6219|6213|1
1729610620000|2024-10-22 15:23:40|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|1
1729610630000|2024-10-22 15:23:50|6219|6213|6219.5|6213.5|6220|6214|6219|6213|7
1729610640000|2024-10-22 15:24:00|6221|6215|6220.5|6214.5|6221|6215|6220|6214|2
1729610650000|2024-10-22 15:24:10|6221.5|6215.5|6219.5|6213.5|6221.5|6215.5|6219.5|6213.5|3
1729610660000|2024-10-22 15:24:20|6220|6214|6219|6213|6220|6214|6219|6213|3
1729610670000|2024-10-22 15:24:30|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1729610680000|2024-10-22 15:24:40|6219|6213|6220|6214|6221|6215|6218.5|6212.5|3
1729610690000|2024-10-22 15:24:50|6220.5|6214.5|6220.5|6214.5|6221|6215|6219.5|6213.5|5
1729610700000|2024-10-22 15:25:00|6220|6214|6221|6215|6221|6215|6220|6214|0
1729610710000|2024-10-22 15:25:10|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|3
1729610720000|2024-10-22 15:25:20|6217.5|6211.5|6217.5|6211.5|6218|6212|6217.5|6211.5|1
1729610740000|2024-10-22 15:25:40|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|7
1729610750000|2024-10-22 15:25:50|6217|6211|6217.5|6211.5|6217.5|6211.5|6216.5|6210.5|2
1729610770000|2024-10-22 15:26:10|||||||||2
1729610780000|2024-10-22 15:26:20|||||||||4
1729610790000|2024-10-22 15:26:30|||||||||1
1729610800000|2024-10-22 15:26:40|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|1
1729610810000|2024-10-22 15:26:50|6217|6211|6219.5|6213.5|6220|6214|6217|6211|6
1729610820000|2024-10-22 15:27:00|6218|6212|6218|6212|6218|6212|6218|6212|0
1729610830000|2024-10-22 15:27:10|6218.5|6212.5|6218|6212|6218.5|6212.5|6218|6212|2
1729610840000|2024-10-22 15:27:20|6220|6214|6221.5|6215.5|6221.5|6215.5|6219.5|6213.5|4
1729610850000|2024-10-22 15:27:30|6221|6215|6221.5|6215.5|6221.5|6215.5|6221|6215|1
1729610860000|2024-10-22 15:27:40|6222|6216|6221.5|6215.5|6222|6216|6221.5|6215.5|2
1729610870000|2024-10-22 15:27:50|6222|6216|6222|6216|6224|6218|6221.5|6215.5|2
1729610880000|2024-10-22 15:28:00|6222.5|6216.5|6222|6216|6222.5|6216.5|6222|6216|1
1729610890000|2024-10-22 15:28:10|6222.5|6216.5|6222.5|6216.5|6223|6217|6222|6216|1
1729610900000|2024-10-22 15:28:20|6223.5|6217.5|6223|6217|6223.5|6217.5|6222.5|6216.5|3
1729610910000|2024-10-22 15:28:30|6222.5|6216.5|6222.5|6216.5|6223|6217|6222.5|6216.5|0
1729610920000|2024-10-22 15:28:40|6221.5|6215.5|6223|6217|6223|6217|6221.5|6215.5|1
1729610930000|2024-10-22 15:28:50|6223.5|6217.5|6223.5|6217.5|6224|6218|6223|6217|2
1729610940000|2024-10-22 15:29:00|6224|6218|6224.5|6218.5|6224.5|6218.5|6224|6218|1
1729610950000|2024-10-22 15:29:10|6225|6219|6226.5|6220.5|6226.5|6220.5|6223.5|6217.5|3
1729610960000|2024-10-22 15:29:20|6225.5|6219.5|6226.5|6220.5|6226.5|6220.5|6225.5|6219.5|5
1729610970000|2024-10-22 15:29:30|6226|6220|6226.5|6220.5|6227|6221|6226|6220|0
1729610980000|2024-10-22 15:29:40|6227|6221|6227|6221|6227|6221|6227|6221|1
1729610990000|2024-10-22 15:29:50|6226.5|6220.5|6227.5|6221.5|6227.5|6221.5|6226.5|6220.5|5
1729611000000|2024-10-22 15:30:00|6226.5|6220.5|6219.5|6213.5|6226.5|6220.5|6219.5|6213.5|20
1729611010000|2024-10-22 15:30:10|6220|6214|6217.5|6211.5|6220|6214|6217.5|6211.5|15
1729611020000|2024-10-22 15:30:20|6218|6212|6217|6211|6218|6212|6216.5|6210.5|9
1729611030000|2024-10-22 15:30:30|6217.5|6211.5|6218|6212|6219.5|6213.5|6216.5|6210.5|16
1729611040000|2024-10-22 15:30:40|6217.5|6211.5|6216|6210|6218|6212|6215.5|6209.5|15
1729611050000|2024-10-22 15:30:50|6215.5|6209.5|6218.5|6212.5|6218.5|6212.5|6214.5|6208.5|40
1729611060000|2024-10-22 15:31:00|6217.5|6211.5|6219|6213|6219.5|6213.5|6217.5|6211.5|8
1729611070000|2024-10-22 15:31:10|6218.5|6212.5|6219|6213|6219.5|6213.5|6216.5|6210.5|15
1729611080000|2024-10-22 15:31:20|6219.5|6213.5|6219|6213|6219.5|6213.5|6218|6212|6
1729611090000|2024-10-22 15:31:30|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|6218.5|6212.5|0
1729611100000|2024-10-22 15:31:40|||||||||4
1729611110000|2024-10-22 15:31:50|6217|6211|6214.5|6208.5|6217|6211|6214.5|6208.5|2
1729611120000|2024-10-22 15:32:00|6214|6208|6214|6208|6214.5|6208.5|6214|6208|2
1729611130000|2024-10-22 15:32:10|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214|6208|0
1729611140000|2024-10-22 15:32:20|6214|6208|6214|6208|6214.5|6208.5|6214|6208|0
1729611150000|2024-10-22 15:32:30|6213.5|6207.5|6214|6208|6214.5|6208.5|6213.5|6207.5|3
1729611160000|2024-10-22 15:32:40|6214.5|6208.5|6214|6208|6214.5|6208.5|6214|6208|0
1729611170000|2024-10-22 15:32:50|6214.5|6208.5|6215.5|6209.5|6215.5|6209.5|6214|6208|1
1729611180000|2024-10-22 15:33:00|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|1
1729611210000|2024-10-22 15:33:30|6215|6209|6214.5|6208.5|6215|6209|6214.5|6208.5|0
1729611220000|2024-10-22 15:33:40|6214|6208|6214.5|6208.5|6214.5|6208.5|6213.5|6207.5|0
1729611230000|2024-10-22 15:33:50|6217.5|6211.5|6215.5|6209.5|6217.5|6211.5|6215|6209|24
1729611240000|2024-10-22 15:34:00|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|0
1729611250000|2024-10-22 15:34:10|6216|6210|6216|6210|6216|6210|6216|6210|0
1729611260000|2024-10-22 15:34:20|6216.5|6210.5|6216.5|6210.5|6217|6211|6216.5|6210.5|0
1729611270000|2024-10-22 15:34:30|6216|6210|6216|6210|6216|6210|6216|6210|1
1729611280000|2024-10-22 15:34:40|6215.5|6209.5|6216|6210|6216.5|6210.5|6215|6209|9
1729611290000|2024-10-22 15:34:50|6215.5|6209.5|6216.5|6210.5|6217.5|6211.5|6215.5|6209.5|6
1729611300000|2024-10-22 15:35:00|6217.5|6211.5|6216|6210|6217.5|6211.5|6216|6210|7
1729611350000|2024-10-22 15:35:50|6217|6211|6217|6211|6217|6211|6217|6211|5
1729611380000|2024-10-22 15:36:20|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|8
1729611390000|2024-10-22 15:36:30|6216|6210|6215.5|6209.5|6217.5|6211.5|6215.5|6209.5|12
1729611400000|2024-10-22 15:36:40|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|1
1729611410000|2024-10-22 15:36:50|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6216.5|6210.5|1
1729611420000|2024-10-22 15:37:00|6218|6212|6218|6212|6218|6212|6218|6212|6
1729611430000|2024-10-22 15:37:10|6219.5|6213.5|6218.5|6212.5|6219.5|6213.5|6218.5|6212.5|9
1729611440000|2024-10-22 15:37:20|6219|6213|6220.5|6214.5|6221.5|6215.5|6219|6213|6
1729611450000|2024-10-22 15:37:30|6220|6214|6220|6214|6220|6214|6220|6214|0
1729611460000|2024-10-22 15:37:40|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|2
1729611480000|2024-10-22 15:38:00|||||||||3
1729611490000|2024-10-22 15:38:10|6219|6213|6219|6213|6219.5|6213.5|6219|6213|0
1729611500000|2024-10-22 15:38:20|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|2
1729611510000|2024-10-22 15:38:30|6219|6213|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729611530000|2024-10-22 15:38:50|6219|6213|6219|6213|6219|6213|6219|6213|1
1729611540000|2024-10-22 15:39:00|||||||||1
1729611550000|2024-10-22 15:39:10|6220|6214|6220|6214|6220|6214|6220|6214|3
1729611560000|2024-10-22 15:39:20|6219.5|6213.5|6219.5|6213.5|6220|6214|6219|6213|2
1729611570000|2024-10-22 15:39:30|6219|6213|6219|6213|6219.5|6213.5|6219|6213|0
1729611580000|2024-10-22 15:39:40|||||||||1
1729611590000|2024-10-22 15:39:50|||||||||2
1729611620000|2024-10-22 15:40:20|||||||||1
1729611630000|2024-10-22 15:40:30|6219.5|6213.5|6219|6213|6219.5|6213.5|6219|6213|1
1729611640000|2024-10-22 15:40:40|6219.5|6213.5|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1729611650000|2024-10-22 15:40:50|6220|6214|6220|6214|6220|6214|6220|6214|4
1729611670000|2024-10-22 15:41:10|6219.5|6213.5|6220|6214|6220|6214|6219.5|6213.5|0
1729611680000|2024-10-22 15:41:20|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219|6213|0
1729611690000|2024-10-22 15:41:30|6220|6214|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|4
1729611700000|2024-10-22 15:41:40|||||||||2
1729611710000|2024-10-22 15:41:50|6221|6215|6221|6215|6221|6215|6221|6215|2
1729611720000|2024-10-22 15:42:00|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|1
1729611730000|2024-10-22 15:42:10|6222|6216|6220|6214|6222|6216|6219.5|6213.5|7
1729611740000|2024-10-22 15:42:20|6220.5|6214.5|6219.5|6213.5|6220.5|6214.5|6219.5|6213.5|1
1729611750000|2024-10-22 15:42:30|6220|6214|6220|6214|6220|6214|6220|6214|0
1729611760000|2024-10-22 15:42:40|6221|6215|6223.5|6217.5|6223.5|6217.5|6221|6215|7
1729611770000|2024-10-22 15:42:50|6225|6219|6224|6218|6225|6219|6224|6218|3
1729611780000|2024-10-22 15:43:00|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|1
1729611790000|2024-10-22 15:43:10|6225|6219|6226|6220|6226|6220|6225|6219|0
1729611800000|2024-10-22 15:43:20|6227|6221|6225.5|6219.5|6227|6221|6225.5|6219.5|3
1729611810000|2024-10-22 15:43:30|6226|6220|6225.5|6219.5|6226|6220|6225.5|6219.5|6
1729611820000|2024-10-22 15:43:40|6225|6219|6225|6219|6225|6219|6225|6219|6
1729611830000|2024-10-22 15:43:50|6225.5|6219.5|6225|6219|6225.5|6219.5|6225|6219|5
1729611850000|2024-10-22 15:44:10|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226|6220|1
1729611860000|2024-10-22 15:44:20|6227|6221|6223.5|6217.5|6227|6221|6223|6217|5
1729611870000|2024-10-22 15:44:30|6224|6218|6224|6218|6224|6218|6224|6218|0
1729611880000|2024-10-22 15:44:40|6225|6219|6225|6219|6225|6219|6225|6219|0
1729611890000|2024-10-22 15:44:50|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|4
1729611900000|2024-10-22 15:45:00|6226|6220|6226.5|6220.5|6226.5|6220.5|6226|6220|4
1729611910000|2024-10-22 15:45:10|6227|6221|6227|6221|6227|6221|6226|6220|0
1729611920000|2024-10-22 15:45:20|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|3
1729611930000|2024-10-22 15:45:30|6229|6223|6229|6223|6229|6223|6229|6223|15
1729611940000|2024-10-22 15:45:40|6228.5|6222.5|6229|6223|6229|6223|6228.5|6222.5|11
1729611950000|2024-10-22 15:45:50|6229.5|6223.5|6230.5|6224.5|6230.5|6224.5|6229.5|6223.5|10
1729611960000|2024-10-22 15:46:00|6230|6224|6230|6224|6230|6224|6230|6224|1
1729611980000|2024-10-22 15:46:20|6229.5|6223.5|6231.5|6225.5|6231.5|6225.5|6229.5|6223.5|5
1729611990000|2024-10-22 15:46:30|6232|6226|6231.5|6225.5|6232|6226|6231.5|6225.5|13
1729612000000|2024-10-22 15:46:40|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|3
1729612020000|2024-10-22 15:47:00|6231|6225|6232.5|6226.5|6232.5|6226.5|6231|6225|1
1729612030000|2024-10-22 15:47:10|6234|6228|6234|6228|6234.5|6228.5|6234|6228|7
1729612040000|2024-10-22 15:47:20|6233.5|6227.5|6235.5|6229.5|6235.5|6229.5|6233.5|6227.5|3
1729612050000|2024-10-22 15:47:30|6234|6228|6234|6228|6234|6228|6234|6228|3
1729612060000|2024-10-22 15:47:40|6233.5|6227.5|6234|6228|6234|6228|6233.5|6227.5|5
1729612070000|2024-10-22 15:47:50|6233|6227|6233|6227|6233|6227|6233|6227|1
1729612080000|2024-10-22 15:48:00|6230|6224|6230|6224|6230|6224|6229.5|6223.5|11
1729612090000|2024-10-22 15:48:10|6232|6226|6229.5|6223.5|6232|6226|6229.5|6223.5|16
1729612100000|2024-10-22 15:48:20|6229|6223|6229|6223|6229|6223|6229|6223|0
1729612110000|2024-10-22 15:48:30|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|3
1729612120000|2024-10-22 15:48:40|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|13
1729612130000|2024-10-22 15:48:50|6230|6224|6229|6223|6230|6224|6229|6223|0
1729612140000|2024-10-22 15:49:00|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|6228.5|6222.5|7
1729612150000|2024-10-22 15:49:10|6229|6223|6229|6223|6229|6223|6229|6223|3
1729612160000|2024-10-22 15:49:20|||||||||3
1729612180000|2024-10-22 15:49:40|||||||||20
1729612190000|2024-10-22 15:49:50|6230|6224|6230|6224|6230.5|6224.5|6230|6224|4
1729612200000|2024-10-22 15:50:00|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230|6224|0
1729612210000|2024-10-22 15:50:10|6231|6225|6235|6229|6235|6229|6231|6225|7
1729612220000|2024-10-22 15:50:20|6234.5|6228.5|6234.5|6228.5|6234.5|6228.5|6230.5|6224.5|3
1729612230000|2024-10-22 15:50:30|6235|6229|6235|6229|6235|6229|6235|6229|7
1729612240000|2024-10-22 15:50:40|6236.5|6230.5|6235.5|6229.5|6236.5|6230.5|6235|6229|10
1729612250000|2024-10-22 15:50:50|6235|6229|6234.5|6228.5|6235.5|6229.5|6234.5|6228.5|29
1729612260000|2024-10-22 15:51:00|6236|6230|6235|6229|6236|6230|6235|6229|32
1729612270000|2024-10-22 15:51:10|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|2
1729612280000|2024-10-22 15:51:20|6234.5|6228.5|6235.5|6229.5|6235.5|6229.5|6234.5|6228.5|2
1729612290000|2024-10-22 15:51:30|6235|6229|6235|6229|6235|6229|6235|6229|7
1729612300000|2024-10-22 15:51:40|6235.5|6229.5|6235|6229|6235.5|6229.5|6235|6229|3
1729612310000|2024-10-22 15:51:50|6234.5|6228.5|6234.5|6228.5|6235|6229|6234.5|6228.5|2
1729612330000|2024-10-22 15:52:10|6233|6227|6232.5|6226.5|6233|6227|6232.5|6226.5|16
1729612340000|2024-10-22 15:52:20|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|1
1729612350000|2024-10-22 15:52:30|6232|6226|6232.5|6226.5|6233|6227|6232|6226|8
1729612360000|2024-10-22 15:52:40|||||||||1
1729612370000|2024-10-22 15:52:50|6232|6226|6232.5|6226.5|6232.5|6226.5|6232|6226|2
1729612380000|2024-10-22 15:53:00|6232|6226|6232|6226|6232|6226|6232|6226|1
1729612390000|2024-10-22 15:53:10|6231.5|6225.5|6232|6226|6232|6226|6231.5|6225.5|2
1729612400000|2024-10-22 15:53:20|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1729612410000|2024-10-22 15:53:30|6232|6226|6232|6226|6232|6226|6232|6226|4
1729612430000|2024-10-22 15:53:50|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|10
1729612440000|2024-10-22 15:54:00|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|11
1729612450000|2024-10-22 15:54:10|6232.5|6226.5|6232.5|6226.5|6233|6227|6232.5|6226.5|0
1729612460000|2024-10-22 15:54:20|6229.5|6223.5|6228.5|6222.5|6229.5|6223.5|6228.5|6222.5|1
1729612470000|2024-10-22 15:54:30|6227|6221|6226|6220|6227|6221|6226|6220|4
1729612480000|2024-10-22 15:54:40|6226.5|6220.5|6224.5|6218.5|6226.5|6220.5|6224|6218|3
1729612490000|2024-10-22 15:54:50|6224|6218|6227.5|6221.5|6227.5|6221.5|6224|6218|17
1729612500000|2024-10-22 15:55:00|6227|6221|6228|6222|6228|6222|6227|6221|1
1729612510000|2024-10-22 15:55:10|6227.5|6221.5|6227|6221|6228|6222|6226.5|6220.5|4
1729612520000|2024-10-22 15:55:20|6227.5|6221.5|6227|6221|6227.5|6221.5|6227|6221|0
1729612530000|2024-10-22 15:55:30|6226.5|6220.5|6228.5|6222.5|6229|6223|6226.5|6220.5|3
1729612540000|2024-10-22 15:55:40|6229.5|6223.5|6228.5|6222.5|6229.5|6223.5|6228.5|6222.5|0
1729612550000|2024-10-22 15:55:50|6229|6223|6228.5|6222.5|6229|6223|6228.5|6222.5|5
1729612580000|2024-10-22 15:56:20|||||||||3
1729612590000|2024-10-22 15:56:30|6229|6223|6231|6225|6231|6225|6229|6223|2
1729612600000|2024-10-22 15:56:40|6230|6224|6231|6225|6231.5|6225.5|6229|6223|6
1729612610000|2024-10-22 15:56:50|6230|6224|6229.5|6223.5|6230|6224|6229.5|6223.5|0
1729612620000|2024-10-22 15:57:00|6229|6223|6229|6223|6229.5|6223.5|6229|6223|0
1729612630000|2024-10-22 15:57:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729612640000|2024-10-22 15:57:20|6230.5|6224.5|6230|6224|6230.5|6224.5|6230|6224|0
1729612650000|2024-10-22 15:57:30|6229.5|6223.5|6229|6223|6230|6224|6229|6223|0
1729612660000|2024-10-22 15:57:40|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729612670000|2024-10-22 15:57:50|6230|6224|6231.5|6225.5|6231.5|6225.5|6230|6224|1
1729612680000|2024-10-22 15:58:00|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|0
1729612690000|2024-10-22 15:58:10|6231|6225|6231.5|6225.5|6231.5|6225.5|6231|6225|0
1729612700000|2024-10-22 15:58:20|6231|6225|6231|6225|6231|6225|6231|6225|1
1729612710000|2024-10-22 15:58:30|6231.5|6225.5|6232.5|6226.5|6232.5|6226.5|6231.5|6225.5|1
1729612720000|2024-10-22 15:58:40|6232|6226|6231|6225|6232|6226|6231|6225|6
1729612730000|2024-10-22 15:58:50|6231.5|6225.5|6231|6225|6231.5|6225.5|6231|6225|0
1729612740000|2024-10-22 15:59:00|6230.5|6224.5|6230.5|6224.5|6231|6225|6230|6224|4
1729612750000|2024-10-22 15:59:10|6230|6224|6228.5|6222.5|6230|6224|6228|6222|2
1729612760000|2024-10-22 15:59:20|6228|6222|6230.5|6224.5|6230.5|6224.5|6228|6222|9
1729612770000|2024-10-22 15:59:30|6230|6224|6232.5|6226.5|6232.5|6226.5|6230|6224|1
1729612780000|2024-10-22 15:59:40|6233|6227|6233.5|6227.5|6233.5|6227.5|6233|6227|3
1729612790000|2024-10-22 15:59:50|6233|6227|6232|6226|6233.5|6227.5|6232|6226|3
1729663200000|2024-10-23 06:00:00|6245.5|6235.5|6233|6223|6245.5|6235.5|6233|6223|5
1729663210000|2024-10-23 06:00:10|6232|6222|6230.5|6220.5|6232|6222|6227|6220.5|3
1729663220000|2024-10-23 06:00:20|6230|6220|6224.5|6214.5|6230|6220|6224.5|6214.5|0
1729663230000|2024-10-23 06:00:30|6224|6218|6230|6224|6230.5|6224|6224|6218|4
1729663250000|2024-10-23 06:00:50|6231|6225|6234.5|6224.5|6235.5|6229|6231|6224.5|13
1729663260000|2024-10-23 06:01:00|6233.5|6223.5|6233|6227|6234.5|6228.5|6231.5|6221.5|2
1729663270000|2024-10-23 06:01:10|6230.5|6224.5|6232|6226|6232|6226|6230.5|6224.5|2
1729663280000|2024-10-23 06:01:20|6230.5|6224.5|6223.5|6217.5|6231|6225|6223|6217|2
1729663290000|2024-10-23 06:01:30|6228|6222|6227|6221|6228|6222|6225.5|6219.5|2
1729663300000|2024-10-23 06:01:40|6227.5|6221.5|6224|6218|6227.5|6221.5|6224|6218|2
1729663310000|2024-10-23 06:01:50|6218|6212|6211.5|6205.5|6218|6212|6211.5|6205.5|2
1729663320000|2024-10-23 06:02:00|6216|6210|6216.5|6210.5|6216.5|6210.5|6215|6209|3
1729663330000|2024-10-23 06:02:10|6216|6210|6216|6210|6216|6210|6214|6208|1
1729663340000|2024-10-23 06:02:20|6215.5|6209.5|6221.5|6215.5|6221.5|6215.5|6215.5|6209.5|3
1729663350000|2024-10-23 06:02:30|6220.5|6211.5|6218|6212|6222.5|6214.5|6218|6211.5|2
1729663360000|2024-10-23 06:02:40|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217|6211|0
1729663370000|2024-10-23 06:02:50|6217|6211|6217|6211|6217.5|6211.5|6217|6211|0
1729663380000|2024-10-23 06:03:00|6217.5|6211.5|6216|6210|6217.5|6211.5|6216|6210|0
1729663390000|2024-10-23 06:03:10|6216.5|6210.5|6216|6210|6216.5|6210.5|6216|6210|0
1729663420000|2024-10-23 06:03:40|6211|6205|6212|6206|6212|6206|6211|6205|1
1729663430000|2024-10-23 06:03:50|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|0
1729663440000|2024-10-23 06:04:00|6211|6205|6214|6208|6214|6208|6210.5|6204.5|2
1729663450000|2024-10-23 06:04:10|6214.5|6208.5|6215|6209|6215|6209|6214.5|6208.5|3
1729663460000|2024-10-23 06:04:20|6211|6205|6210|6204|6211.5|6205.5|6210|6204|1
1729663470000|2024-10-23 06:04:30|6210.5|6204.5|6209|6203|6211.5|6205.5|6209|6203|1
1729663480000|2024-10-23 06:04:40|6211|6205|6215|6205|6215|6205|6210|6204|4
1729663490000|2024-10-23 06:04:50|6214.5|6204.5|6211.5|6205.5|6215.5|6208|6210|6204|1
1729663500000|2024-10-23 06:05:00|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|4
1729663510000|2024-10-23 06:05:10|6214|6208|6214|6208|6214|6208|6214|6208|1
1729663520000|2024-10-23 06:05:20|6214.5|6208.5|6216|6210|6216|6210|6214.5|6208.5|0
1729663530000|2024-10-23 06:05:30|6217.5|6211.5|6218|6212|6218|6212|6217|6211|1
1729663540000|2024-10-23 06:05:40|6220.5|6210.5|6218.5|6212.5|6221.5|6212.5|6218|6210.5|1
1729663550000|2024-10-23 06:05:50|6218|6212|6216|6210|6218|6212|6213|6205.5|4
1729663560000|2024-10-23 06:06:00|6217.5|6207.5|6216.5|6210.5|6217.5|6210.5|6212.5|6206.5|5
1729663570000|2024-10-23 06:06:10|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|1
1729663580000|2024-10-23 06:06:20|6212.5|6206.5|6212.5|6206.5|6213.5|6207.5|6212.5|6206.5|2
1729663590000|2024-10-23 06:06:30|6211.5|6205.5|6211|6205|6211.5|6205.5|6209.5|6203.5|5
1729663600000|2024-10-23 06:06:40|6210.5|6204.5|6211|6205|6211|6205|6210.5|6204.5|0
1729663610000|2024-10-23 06:06:50|6216|6210|6216|6210|6216|6210|6216|6210|1
1729663620000|2024-10-23 06:07:00|6217.5|6207.5|6217.5|6207.5|6217.5|6207.5|6217.5|6207.5|0
1729663630000|2024-10-23 06:07:10|6215|6209|6215|6209|6215.5|6209.5|6215|6209|0
1729663640000|2024-10-23 06:07:20|6216.5|6206.5|6215|6209|6216.5|6209|6215|6205.5|0
1729663650000|2024-10-23 06:07:30|||||||||2
1729663660000|2024-10-23 06:07:40|6215.5|6205.5|6215|6209|6215.5|6209|6215|6205.5|0
1729663670000|2024-10-23 06:07:50|6215.5|6205.5|6213|6207|6215.5|6209|6213|6205|0
1729663680000|2024-10-23 06:08:00|6212.5|6206.5|6211|6205|6212.5|6206.5|6211|6205|0
1729663690000|2024-10-23 06:08:10|6210.5|6204.5|6210|6204|6210.5|6204.5|6209.5|6203.5|1
1729663700000|2024-10-23 06:08:20|6209|6203|6209|6203|6209.5|6203.5|6209|6203|3
1729663710000|2024-10-23 06:08:30|6208|6202|6204.5|6198.5|6208|6202|6204.5|6198.5|17
1729663720000|2024-10-23 06:08:40|6206|6200|6208|6202|6208|6202|6206|6200|1
1729663730000|2024-10-23 06:08:50|6207.5|6201.5|6208|6202|6208|6202|6207.5|6201.5|0
1729663740000|2024-10-23 06:09:00|6206.5|6200.5|6208|6202|6208|6202|6206.5|6200.5|0
1729663750000|2024-10-23 06:09:10|6208.5|6202.5|6210.5|6204.5|6211.5|6205.5|6208|6202|2
1729663760000|2024-10-23 06:09:20|6211|6205|6207.5|6201.5|6211|6205|6207.5|6201.5|3
1729663770000|2024-10-23 06:09:30|6209|6203|6209|6203|6210.5|6204.5|6209|6203|3
1729663780000|2024-10-23 06:09:40|6210|6204|6210|6204|6211|6205|6209|6203|3
1729663790000|2024-10-23 06:09:50|6210.5|6204.5|6209|6203|6213|6207|6208.5|6202.5|5
1729663800000|2024-10-23 06:10:00|6208.5|6202.5|6212.5|6206.5|6212.5|6206.5|6208|6202|2
1729663820000|2024-10-23 06:10:20|6214|6208|6209.5|6203.5|6214|6208|6209.5|6203.5|2
1729663830000|2024-10-23 06:10:30|6210|6204|6210|6204|6210.5|6204.5|6209.5|6203.5|0
1729663840000|2024-10-23 06:10:40|6209.5|6203.5|6211|6205|6212|6206|6209.5|6203.5|1
1729663850000|2024-10-23 06:10:50|6211.5|6205.5|6211|6205|6211.5|6205.5|6211|6205|0
1729663870000|2024-10-23 06:11:10|6210.5|6204.5|6211|6205|6211|6205|6210.5|6204.5|6
1729663880000|2024-10-23 06:11:20|6211.5|6205.5|6213.5|6207.5|6213.5|6207.5|6211.5|6205.5|2
1729663890000|2024-10-23 06:11:30|6214|6208|6214|6208|6214|6208|6214|6208|0
1729663900000|2024-10-23 06:11:40|6213.5|6207.5|6214|6208|6214|6208|6213.5|6207.5|0
1729663910000|2024-10-23 06:11:50|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|6213.5|6207.5|0
1729663920000|2024-10-23 06:12:00|6212|6206|6210.5|6204.5|6212|6206|6210.5|6204.5|2
1729663930000|2024-10-23 06:12:10|6211|6205|6211|6205|6211|6205|6211|6205|0
1729663940000|2024-10-23 06:12:20|6212|6206|6213.5|6207.5|6213.5|6207.5|6210|6204|2
1729663950000|2024-10-23 06:12:30|6214|6208|6215|6209|6215|6209|6214|6208|0
1729663960000|2024-10-23 06:12:40|6215.5|6209.5|6218|6212|6219.5|6213.5|6215.5|6209.5|3
1729663970000|2024-10-23 06:12:50|6219|6213|6217.5|6211.5|6219|6213|6217.5|6211.5|1
1729663980000|2024-10-23 06:13:00|6216.5|6210.5|6214.5|6208.5|6217|6211|6214.5|6208.5|5
1729663990000|2024-10-23 06:13:10|6215|6209|6215.5|6209.5|6215.5|6209.5|6215|6209|1
1729664000000|2024-10-23 06:13:20|6217.5|6211.5|6215|6209|6217.5|6211.5|6215|6209|4
1729664010000|2024-10-23 06:13:30|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|0
1729664020000|2024-10-23 06:13:40|6214|6208|6214|6208|6214|6208|6214|6208|2
1729664030000|2024-10-23 06:13:50|6212|6206|6211.5|6205.5|6212|6206|6211|6205|3
1729664040000|2024-10-23 06:14:00|6212.5|6206.5|6210.5|6204.5|6212.5|6206.5|6210.5|6204.5|0
1729664050000|2024-10-23 06:14:10|6211|6205|6210.5|6204.5|6211|6205|6210.5|6204.5|1
1729664070000|2024-10-23 06:14:30|6209|6203|6210|6204|6210.5|6204.5|6209|6203|1
1729664080000|2024-10-23 06:14:40|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|0
1729664090000|2024-10-23 06:14:50|6207.5|6201.5|6207|6201|6207.5|6201.5|6207|6201|4
1729664100000|2024-10-23 06:15:00|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|2
1729664110000|2024-10-23 06:15:10|6206|6200|6206|6200|6206|6200|6206|6200|0
1729664120000|2024-10-23 06:15:20|6205.5|6199.5|6209|6203|6209|6203|6205.5|6199.5|5
1729664130000|2024-10-23 06:15:30|6208|6202|6210|6204|6210|6204|6208|6202|1
1729664150000|2024-10-23 06:15:50|6209|6203|6213|6207|6213|6207|6209|6203|2
1729664160000|2024-10-23 06:16:00|6212.5|6206.5|6211|6205|6212.5|6206.5|6208.5|6202.5|0
1729664170000|2024-10-23 06:16:10|6210.5|6204.5|6210|6204|6211|6205|6209|6203|0
1729664180000|2024-10-23 06:16:20|6209|6203|6209|6203|6210|6204|6208.5|6202.5|0
1729664190000|2024-10-23 06:16:30|6209.5|6203.5|6210.5|6204.5|6210.5|6204.5|6208.5|6202.5|0
1729664200000|2024-10-23 06:16:40|6211|6205|6211|6205|6211|6205|6211|6205|0
1729664210000|2024-10-23 06:16:50|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|0
1729664220000|2024-10-23 06:17:00|6208|6202|6208|6202|6208|6202|6208|6202|2
1729664230000|2024-10-23 06:17:10|6207.5|6201.5|6206.5|6200.5|6207.5|6201.5|6206|6200|0
1729664240000|2024-10-23 06:17:20|6206|6200|6207.5|6201.5|6208|6202|6205.5|6199.5|4
1729664250000|2024-10-23 06:17:30|6208|6202|6208|6202|6208|6202|6208|6202|0
1729664260000|2024-10-23 06:17:40|6207.5|6201.5|6209|6203|6209|6203|6207.5|6201.5|2
1729664270000|2024-10-23 06:17:50|6211|6205|6211|6205|6211|6205|6210|6204|0
1729664280000|2024-10-23 06:18:00|6210|6204|6211|6205|6211|6205|6210|6204|0
1729664300000|2024-10-23 06:18:20|6213|6207|6214|6208|6214|6208|6213|6207|0
1729664310000|2024-10-23 06:18:30|6213.5|6207.5|6212.5|6206.5|6214|6208|6212.5|6206.5|1
1729664340000|2024-10-23 06:19:00|6212|6206|6211|6205|6212|6206|6209.5|6203.5|5
1729664360000|2024-10-23 06:19:20|6212|6206|6212|6206|6212|6206|6212|6206|0
1729664370000|2024-10-23 06:19:30|6212.5|6206.5|6211|6205|6212.5|6206.5|6211|6205|0
1729664390000|2024-10-23 06:19:50|6209.5|6203.5|6210|6204|6210|6204|6209.5|6203.5|2
1729664400000|2024-10-23 06:20:00|6209.5|6203.5|6208|6202|6209.5|6203.5|6208|6202|0
1729664420000|2024-10-23 06:20:20|||||||||1
1729664430000|2024-10-23 06:20:30|6212|6206|6212|6206|6212|6206|6211.5|6205.5|3
1729664440000|2024-10-23 06:20:40|||||||||1
1729664450000|2024-10-23 06:20:50|6212.5|6206.5|6213|6207|6214|6208|6212.5|6206.5|0
1729664460000|2024-10-23 06:21:00|6212.5|6206.5|6209|6203|6213|6207|6209|6203|1
1729664470000|2024-10-23 06:21:10|6210|6204|6211|6205|6211|6205|6210|6204|0
1729664480000|2024-10-23 06:21:20|6212.5|6206.5|6211|6205|6212.5|6206.5|6211|6205|0
1729664490000|2024-10-23 06:21:30|6212|6206|6211.5|6205.5|6213.5|6207.5|6211.5|6205.5|0
1729664500000|2024-10-23 06:21:40|6213|6207|6213|6207|6213|6207|6213|6207|0
1729664510000|2024-10-23 06:21:50|6214|6208|6213.5|6207.5|6214|6208|6213.5|6207.5|0
1729664520000|2024-10-23 06:22:00|6214|6208|6213|6207|6214|6208|6213|6207|0
1729664530000|2024-10-23 06:22:10|6213.5|6207.5|6213|6207|6213.5|6207.5|6213|6207|2
1729664540000|2024-10-23 06:22:20|6211.5|6205.5|6211|6205|6211.5|6205.5|6210|6204|0
1729664550000|2024-10-23 06:22:30|6209.5|6203.5|6208|6202|6209.5|6203.5|6208|6202|0
1729664560000|2024-10-23 06:22:40|6208.5|6202.5|6208|6202|6208.5|6202.5|6208|6202|0
1729664570000|2024-10-23 06:22:50|6206.5|6200.5|6207.5|6201.5|6207.5|6201.5|6206.5|6200.5|1
1729664580000|2024-10-23 06:23:00|6206.5|6200.5|6207.5|6201.5|6207.5|6201.5|6206.5|6200.5|0
1729664590000|2024-10-23 06:23:10|6207|6201|6207|6201|6207|6201|6207|6201|0
1729664600000|2024-10-23 06:23:20|6210|6204|6211|6205|6211.5|6205.5|6210|6204|2
1729664610000|2024-10-23 06:23:30|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|6211.5|6205.5|0
1729664620000|2024-10-23 06:23:40|6209.5|6203.5|6209|6203|6210|6204|6209|6203|1
1729664630000|2024-10-23 06:23:50|6211|6205|6209.5|6203.5|6211|6205|6209.5|6203.5|1
1729664640000|2024-10-23 06:24:00|6210|6204|6210|6204|6210|6204|6210|6204|0
1729664650000|2024-10-23 06:24:10|6209|6203|6210.5|6204.5|6210.5|6204.5|6208.5|6202.5|3
1729664660000|2024-10-23 06:24:20|6211|6205|6209.5|6203.5|6211|6205|6209.5|6203.5|0
1729664670000|2024-10-23 06:24:30|6209|6203|6210|6204|6210|6204|6209|6203|3
1729664680000|2024-10-23 06:24:40|6209.5|6203.5|6213.5|6207.5|6213.5|6207.5|6209.5|6203.5|1
1729664690000|2024-10-23 06:24:50|6213|6207|6213|6207|6213|6207|6213|6207|1
1729664700000|2024-10-23 06:25:00|6212.5|6206.5|6213|6207|6213.5|6207.5|6212.5|6206.5|1
1729664710000|2024-10-23 06:25:10|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|6214.5|6208.5|3
1729664720000|2024-10-23 06:25:20|6213|6207|6211|6205|6213|6207|6211|6205|4
1729664730000|2024-10-23 06:25:30|6211.5|6205.5|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|0
1729664740000|2024-10-23 06:25:40|6211|6205|6211.5|6205.5|6212|6206|6210|6204|3
1729664760000|2024-10-23 06:26:00|6211|6205|6211|6205|6211|6205|6211|6205|0
1729664770000|2024-10-23 06:26:10|6212|6206|6212|6206|6212|6206|6212|6206|0
1729664780000|2024-10-23 06:26:20|6211|6205|6209|6203|6211|6205|6209|6203|1
1729664790000|2024-10-23 06:26:30|6208|6202|6210.5|6204.5|6210.5|6204.5|6208|6202|1
1729664800000|2024-10-23 06:26:40|6210|6204|6213|6207|6213|6207|6209.5|6203.5|3
1729664810000|2024-10-23 06:26:50|6213.5|6207.5|6213.5|6207.5|6214|6208|6213|6207|21
1729664820000|2024-10-23 06:27:00|6213|6207|6213.5|6207.5|6213.5|6207.5|6213|6207|0
1729664830000|2024-10-23 06:27:10|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|1
1729664860000|2024-10-23 06:27:40|||||||||1
1729664870000|2024-10-23 06:27:50|6211|6205|6211|6205|6211|6205|6211|6205|0
1729664880000|2024-10-23 06:28:00|6211.5|6205.5|6208.5|6202.5|6211.5|6205.5|6208.5|6202.5|0
1729664890000|2024-10-23 06:28:10|6209.5|6203.5|6209.5|6203.5|6209.5|6203.5|6209|6203|0
1729664900000|2024-10-23 06:28:20|6210|6204|6209.5|6203.5|6210|6204|6209.5|6203.5|0
1729664910000|2024-10-23 06:28:30|6210|6204|6210|6204|6211|6205|6210|6204|0
1729664920000|2024-10-23 06:28:40|6210.5|6204.5|6210|6204|6210.5|6204.5|6210|6204|0
1729664940000|2024-10-23 06:29:00|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210|6204|0
1729664950000|2024-10-23 06:29:10|6211|6205|6212|6206|6212|6206|6211|6205|0
1729664960000|2024-10-23 06:29:20|6212.5|6206.5|6213|6207|6213.5|6207.5|6212.5|6206.5|0
1729664970000|2024-10-23 06:29:30|6211|6205|6212|6206|6212.5|6206.5|6211|6205|1
1729664980000|2024-10-23 06:29:40|6212.5|6206.5|6211|6205|6212.5|6206.5|6211|6205|0
1729664990000|2024-10-23 06:29:50|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|1
1729665000000|2024-10-23 06:30:00|6212|6206|6212.5|6206.5|6212.5|6206.5|6212|6206|0
1729665020000|2024-10-23 06:30:20|6213|6207|6212.5|6206.5|6213|6207|6212.5|6206.5|1
1729665030000|2024-10-23 06:30:30|6212|6206|6212|6206|6212|6206|6212|6206|0
1729665040000|2024-10-23 06:30:40|6212.5|6206.5|6213|6207|6213|6207|6212.5|6206.5|1
1729665050000|2024-10-23 06:30:50|6212|6206|6212|6206|6212|6206|6212|6206|1
1729665080000|2024-10-23 06:31:20|6209|6203|6209|6203|6209|6203|6209|6203|4
1729665090000|2024-10-23 06:31:30|6209.5|6203.5|6211|6205|6211|6205|6209.5|6203.5|1
1729665100000|2024-10-23 06:31:40|6212.5|6206.5|6213|6207|6213|6207|6212.5|6206.5|0
1729665110000|2024-10-23 06:31:50|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|0
1729665120000|2024-10-23 06:32:00|6213|6207|6213|6207|6213|6207|6213|6207|0
1729665130000|2024-10-23 06:32:10|6212.5|6206.5|6213|6207|6213|6207|6212.5|6206.5|0
1729665140000|2024-10-23 06:32:20|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|0
1729665150000|2024-10-23 06:32:30|6214|6208|6213.5|6207.5|6214|6208|6213.5|6207.5|5
1729665160000|2024-10-23 06:32:40|6213|6207|6213|6207|6213|6207|6213|6207|0
1729665170000|2024-10-23 06:32:50|6213.5|6207.5|6212.5|6206.5|6213.5|6207.5|6212.5|6206.5|1
1729665180000|2024-10-23 06:33:00|6212|6206|6209.5|6203.5|6212|6206|6209.5|6203.5|3
1729665190000|2024-10-23 06:33:10|6209|6203|6209.5|6203.5|6210|6204|6209|6203|0
1729665200000|2024-10-23 06:33:20|6209|6203|6209.5|6203.5|6209.5|6203.5|6209|6203|1
1729665210000|2024-10-23 06:33:30|6211.5|6205.5|6212.5|6206.5|6212.5|6206.5|6211.5|6205.5|6
1729665230000|2024-10-23 06:33:50|6214|6208|6215|6209|6215|6209|6214|6208|0
1729665240000|2024-10-23 06:34:00|6215.5|6209.5|6217.5|6211.5|6217.5|6211.5|6215.5|6209.5|0
1729665270000|2024-10-23 06:34:30|6218|6212|6218|6212|6218|6212|6218|6212|0
1729665280000|2024-10-23 06:34:40|6218.5|6212.5|6224.5|6218.5|6225|6219|6218.5|6212.5|1
1729665290000|2024-10-23 06:34:50|6225.5|6219.5|6226.5|6220.5|6226.5|6220.5|6225|6219|2
1729665300000|2024-10-23 06:35:00|6224.5|6218.5|6225.5|6219.5|6226.5|6220.5|6224.5|6218.5|11
1729665310000|2024-10-23 06:35:10|6225|6219|6219|6213|6225|6219|6219|6213|1
1729665320000|2024-10-23 06:35:20|6218|6212|6222.5|6216.5|6222.5|6216.5|6217.5|6211.5|1
1729665330000|2024-10-23 06:35:30|6223|6217|6221.5|6215.5|6223|6217|6221.5|6215.5|11
1729665340000|2024-10-23 06:35:40|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|3
1729665350000|2024-10-23 06:35:50|6223|6217|6222.5|6216.5|6223|6217|6222|6216|1
1729665360000|2024-10-23 06:36:00|6223|6217|6223|6217|6224|6218|6223|6217|2
1729665370000|2024-10-23 06:36:10|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|1
1729665390000|2024-10-23 06:36:30|6222.5|6216.5|6222|6216|6222.5|6216.5|6222|6216|1
1729665400000|2024-10-23 06:36:40|6218|6212|6218|6212|6218|6212|6218|6212|1
1729665410000|2024-10-23 06:36:50|6219|6213|6218.5|6212.5|6219|6213|6218.5|6212.5|0
1729665420000|2024-10-23 06:37:00|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1729665440000|2024-10-23 06:37:20|6221|6215|6220|6214|6221|6215|6220|6214|0
1729665450000|2024-10-23 06:37:30|6217.5|6211.5|6217|6211|6218|6212|6217|6211|1
1729665470000|2024-10-23 06:37:50|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|0
1729665480000|2024-10-23 06:38:00|6216|6210|6216|6210|6216|6210|6216|6210|0
1729665500000|2024-10-23 06:38:20|6218|6212|6217|6211|6218|6212|6217|6211|0
1729665510000|2024-10-23 06:38:30|6218|6212|6220|6214|6220|6214|6218|6212|1
1729665520000|2024-10-23 06:38:40|6220.5|6214.5|6219|6213|6220.5|6214.5|6219|6213|0
1729665530000|2024-10-23 06:38:50|6220|6214|6218.5|6212.5|6220|6214|6218|6209.5|0
1729665550000|2024-10-23 06:39:10|6219|6213|6219|6213|6219|6213|6218.5|6212.5|0
1729665560000|2024-10-23 06:39:20|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1729665570000|2024-10-23 06:39:30|6218|6212|6220|6214|6220|6214|6218|6212|1
1729665580000|2024-10-23 06:39:40|6218.5|6212.5|6220|6214|6220|6214|6218.5|6212.5|0
1729665610000|2024-10-23 06:40:10|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1729665620000|2024-10-23 06:40:20|6221|6215|6221|6215|6221|6215|6221|6215|0
1729665640000|2024-10-23 06:40:40|6223|6217|6220.5|6214.5|6223|6217|6220|6214|2
1729665650000|2024-10-23 06:40:50|6221|6215|6220.5|6214.5|6221|6215|6220|6214|0
1729665660000|2024-10-23 06:41:00|6220|6214|6220.5|6214.5|6220.5|6214.5|6219.5|6213.5|0
1729665670000|2024-10-23 06:41:10|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1729665690000|2024-10-23 06:41:30|6220.5|6214.5|6219.5|6213.5|6220.5|6214.5|6219|6213|0
1729665700000|2024-10-23 06:41:40|6221|6215|6222.5|6216.5|6222.5|6216.5|6220.5|6214.5|4
1729665720000|2024-10-23 06:42:00|6223|6217|6225.5|6219.5|6225.5|6219.5|6223|6217|3
1729665730000|2024-10-23 06:42:10|6223|6217|6225.5|6219.5|6225.5|6219.5|6222|6216|3
1729665740000|2024-10-23 06:42:20|||||||||3
1729665750000|2024-10-23 06:42:30|||||||||5
1729665760000|2024-10-23 06:42:40|||||||||2
1729665770000|2024-10-23 06:42:50|||||||||6
1729665780000|2024-10-23 06:43:00|6222|6216|6223.5|6217.5|6223.5|6217.5|6221|6215|6
1729665790000|2024-10-23 06:43:10|6221.5|6215.5|6222|6216|6222|6216|6221.5|6215.5|1
1729665800000|2024-10-23 06:43:20|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|6221.5|6215.5|0
1729665820000|2024-10-23 06:43:40|6220|6214|6219.5|6213.5|6220|6214|6219.5|6213.5|1
1729665830000|2024-10-23 06:43:50|6219|6213|6217.5|6211.5|6219|6213|6217.5|6211.5|1
1729665840000|2024-10-23 06:44:00|6218|6212|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|0
1729665850000|2024-10-23 06:44:10|6218|6212|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|0
1729665860000|2024-10-23 06:44:20|6217.5|6211.5|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|0
1729665870000|2024-10-23 06:44:30|6218|6212|6218.5|6212.5|6218.5|6212.5|6218|6212|0
1729665880000|2024-10-23 06:44:40|6217.5|6211.5|6217|6211|6217.5|6211.5|6217|6211|0
1729665890000|2024-10-23 06:44:50|6217.5|6211.5|6219|6213|6219|6213|6217.5|6211.5|1
1729665900000|2024-10-23 06:45:00|6220|6214|6219|6213|6220|6214|6219|6213|0
1729665920000|2024-10-23 06:45:20|6220|6214|6220|6214|6220|6214|6220|6214|0
1729665930000|2024-10-23 06:45:30|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|6220.5|6214.5|0
1729665950000|2024-10-23 06:45:50|6221.5|6215.5|6221.5|6215.5|6222|6216|6221.5|6215.5|2
1729665960000|2024-10-23 06:46:00|6222|6216|6221.5|6215.5|6222|6216|6221.5|6215.5|0
1729665970000|2024-10-23 06:46:10|6222|6216|6222|6216|6222|6216|6222|6216|0
1729666050000|2024-10-23 06:47:30|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|6222.5|6216.5|0
1729666060000|2024-10-23 06:47:40|6224.5|6218.5|6223.5|6217.5|6224.5|6218.5|6223.5|6217.5|2
1729666070000|2024-10-23 06:47:50|6224|6218|6224.5|6218.5|6224.5|6218.5|6223.5|6217.5|1
1729666080000|2024-10-23 06:48:00|6225|6219|6225|6219|6225|6219|6225|6219|0
1729666090000|2024-10-23 06:48:10|6224|6218|6224.5|6218.5|6224.5|6218.5|6224|6218|2
1729666110000|2024-10-23 06:48:30|6224|6218|6224|6218|6224.5|6218.5|6224|6218|0
1729666120000|2024-10-23 06:48:40|6225|6219|6225|6219|6225|6219|6225|6219|0
1729666130000|2024-10-23 06:48:50|6226|6220|6226|6220|6227.5|6221.5|6226|6220|7
1729666150000|2024-10-23 06:49:10|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|1
1729666160000|2024-10-23 06:49:20|6225|6219|6224.5|6218.5|6225|6219|6224|6218|0
1729666180000|2024-10-23 06:49:40|6224|6218|6224|6218|6224.5|6218.5|6224|6218|1
1729666190000|2024-10-23 06:49:50|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1729666200000|2024-10-23 06:50:00|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|6223.5|6217.5|2
1729666210000|2024-10-23 06:50:10|6224|6218|6224.5|6218.5|6224.5|6218.5|6224|6218|2
1729666220000|2024-10-23 06:50:20|6226.5|6220.5|6229|6223|6229|6223|6226.5|6220.5|13
1729666230000|2024-10-23 06:50:30|6228|6222|6229|6223|6229.5|6223.5|6228|6222|0
1729666240000|2024-10-23 06:50:40|6230|6224|6230|6224|6230|6224|6230|6224|0
1729666260000|2024-10-23 06:51:00|6229.5|6223.5|6229|6223|6229.5|6223.5|6229|6223|0
1729666270000|2024-10-23 06:51:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|5
1729666280000|2024-10-23 06:51:20|6228.5|6222.5|6226|6220|6228.5|6222.5|6226|6220|0
1729666300000|2024-10-23 06:51:40|6227|6221|6226.5|6220.5|6227|6221|6226.5|6220.5|0
1729666320000|2024-10-23 06:52:00|6227.5|6221.5|6229|6223|6229.5|6223.5|6227.5|6221.5|1
1729666330000|2024-10-23 06:52:10|6228.5|6222.5|6228.5|6222.5|6229|6223|6228.5|6222.5|0
1729666340000|2024-10-23 06:52:20|6229|6223|6229|6223|6229|6223|6228.5|6222.5|0
1729666350000|2024-10-23 06:52:30|6229.5|6223.5|6232|6226|6232.5|6226.5|6229.5|6223.5|1
1729666360000|2024-10-23 06:52:40|6232.5|6226.5|6233.5|6227.5|6233.5|6227.5|6231.5|6225.5|2
1729666370000|2024-10-23 06:52:50|6230.5|6224.5|6231|6225|6231|6225|6230.5|6224.5|2
1729666380000|2024-10-23 06:53:00|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|6231.5|6225.5|0
1729666390000|2024-10-23 06:53:10|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|6230.5|6224.5|0
1729666400000|2024-10-23 06:53:20|6229.5|6223.5|6229.5|6223.5|6230.5|6224.5|6229.5|6223.5|0
1729666440000|2024-10-23 06:54:00|6230|6224|6230|6224|6230|6224|6230|6224|0
1729666450000|2024-10-23 06:54:10|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|0
1729666460000|2024-10-23 06:54:20|6228.5|6222.5|6226|6220|6228.5|6222.5|6226|6220|10
1729666490000|2024-10-23 06:54:50|||||||||1
1729666500000|2024-10-23 06:55:00|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|6226.5|6220.5|0
1729666510000|2024-10-23 06:55:10|6227|6221|6226|6220|6227|6221|6226|6220|6
1729666520000|2024-10-23 06:55:20|6227|6221|6223.5|6217.5|6227|6221|6223.5|6217.5|5
1729666530000|2024-10-23 06:55:30|||||||||2
1729666550000|2024-10-23 06:55:50|||||||||3
1729666560000|2024-10-23 06:56:00|6221|6215|6220|6214|6221|6215|6219.5|6213.5|5
1729666570000|2024-10-23 06:56:10|6219.5|6213.5|6216.5|6210.5|6220|6214|6216.5|6210.5|9
1729666580000|2024-10-23 06:56:20|6214.5|6208.5|6211.5|6205.5|6216.5|6210.5|6211.5|6205.5|10
1729666590000|2024-10-23 06:56:30|6210|6204|6208.5|6202.5|6210|6204|6208.5|6202.5|1
1729666600000|2024-10-23 06:56:40|6207.5|6201.5|6205|6199|6207.5|6201.5|6205|6199|21
1729666610000|2024-10-23 06:56:50|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6204.5|6198.5|20
1729666620000|2024-10-23 06:57:00|6204|6198|6199|6193|6206|6200|6199|6193|16
1729666630000|2024-10-23 06:57:10|6199.5|6193.5|6197.5|6191.5|6199.5|6193.5|6197|6191|11
1729666640000|2024-10-23 06:57:20|6196.5|6190.5|6197.5|6191.5|6198|6192|6196.5|6190.5|1
1729666650000|2024-10-23 06:57:30|6197|6191|6195|6189|6197|6191|6195|6189|0
1729666660000|2024-10-23 06:57:40|6194|6188|6194|6188|6194|6188|6194|6188|0
1729666670000|2024-10-23 06:57:50|6191|6185|6188|6182|6191|6185|6188|6182|8
1729666680000|2024-10-23 06:58:00|6189|6183|6188.5|6182.5|6190|6184|6188.5|6182.5|3
1729666690000|2024-10-23 06:58:10|6187|6181|6189|6183|6189|6183|6187|6181|5
1729666700000|2024-10-23 06:58:20|6188|6182|6191|6185|6191|6185|6188|6182|2
1729666710000|2024-10-23 06:58:30|6191.5|6185.5|6187.5|6181.5|6191.5|6185.5|6187.5|6181.5|1
1729666720000|2024-10-23 06:58:40|6188|6182|6187|6181|6188|6182|6187|6181|2
1729666730000|2024-10-23 06:58:50|6188.5|6182.5|6188|6182|6189|6183|6187.5|6181.5|2
1729666740000|2024-10-23 06:59:00|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|7
1729666780000|2024-10-23 06:59:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|1
1729666790000|2024-10-23 06:59:50|6188.5|6182.5|6184|6178|6188.5|6182.5|6184|6178|3
1729666800000|2024-10-23 07:00:00|6183.5|6177.5|6176|6170|6183.5|6177.5|6175.5|6169.5|15
1729666810000|2024-10-23 07:00:10|6176.5|6170.5|6181|6175|6182|6176|6176.5|6170.5|3
1729666820000|2024-10-23 07:00:20|6181.5|6175.5|6181|6175|6182|6176|6180|6174|0
1729666830000|2024-10-23 07:00:30|6176|6170|6179.5|6173.5|6180|6174|6175.5|6169.5|12
1729666840000|2024-10-23 07:00:40|6180|6174|6180|6174|6181.5|6175.5|6180|6174|6
1729666850000|2024-10-23 07:00:50|6182.5|6176.5|6180|6174|6182.5|6176.5|6180|6174|44
1729666860000|2024-10-23 07:01:00|6178|6172|6177|6171|6178|6172|6175|6169|6
1729666870000|2024-10-23 07:01:10|6176.5|6170.5|6176.5|6170.5|6177|6171|6176.5|6170.5|0
1729666880000|2024-10-23 07:01:20|6178.5|6172.5|6178|6172|6178.5|6172.5|6176.5|6170.5|4
1729666890000|2024-10-23 07:01:30|6178.5|6172.5|6179|6173|6179|6173|6178.5|6172.5|0
1729666900000|2024-10-23 07:01:40|6178.5|6172.5|6178.5|6172.5|6180.5|6174.5|6178.5|6172.5|163
1729666910000|2024-10-23 07:01:50|6182|6176|6177.5|6171.5|6183|6177|6177.5|6171.5|13
1729666920000|2024-10-23 07:02:00|6178|6172|6178|6172|6179.5|6173.5|6177.5|6171.5|5
1729666930000|2024-10-23 07:02:10|6179|6173|6184|6178|6184|6178|6179|6173|5
1729666940000|2024-10-23 07:02:20|6185|6179|6186|6180|6186|6180|6185|6179|0
1729666990000|2024-10-23 07:03:10|6188.5|6182.5|6186|6180|6188.5|6182.5|6186|6180|5
1729667000000|2024-10-23 07:03:20|6186.5|6180.5|6186|6180|6186.5|6180.5|6186|6180|0
1729667010000|2024-10-23 07:03:30|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|3
1729667020000|2024-10-23 07:03:40|6188.5|6182.5|6189|6183|6189|6183|6188.5|6182.5|2
1729667030000|2024-10-23 07:03:50|6191.5|6185.5|6191|6185|6192|6186|6190.5|6184.5|3
1729667040000|2024-10-23 07:04:00|6190.5|6184.5|6189|6183|6190.5|6184.5|6189|6183|0
1729667050000|2024-10-23 07:04:10|6187|6181|6187|6181|6187|6181|6186.5|6180.5|0
1729667060000|2024-10-23 07:04:20|6187.5|6181.5|6189.5|6183.5|6189.5|6183.5|6187.5|6181.5|1
1729667070000|2024-10-23 07:04:30|6188.5|6182.5|6188.5|6182.5|6189|6183|6188.5|6182.5|8
1729667080000|2024-10-23 07:04:40|6190|6184|6190|6184|6190|6184|6190|6184|9
1729667090000|2024-10-23 07:04:50|6190.5|6184.5|6190.5|6184.5|6190.5|6184.5|6189.5|6183.5|0
1729667100000|2024-10-23 07:05:00|6191|6185|6187|6181|6191|6185|6187|6181|4
1729667110000|2024-10-23 07:05:10|6187.5|6181.5|6187|6181|6187.5|6181.5|6187|6181|80
1729667120000|2024-10-23 07:05:20|6186.5|6180.5|6189.5|6183.5|6189.5|6183.5|6186.5|6180.5|4
1729667130000|2024-10-23 07:05:30|6190|6184|6190|6184|6191|6185|6190|6184|0
1729667140000|2024-10-23 07:05:40|6191|6185|6191|6185|6191|6185|6191|6185|6
1729667150000|2024-10-23 07:05:50|6190.5|6184.5|6190|6184|6190.5|6184.5|6190|6184|0
1729667160000|2024-10-23 07:06:00|6190.5|6184.5|6189.5|6183.5|6190.5|6184.5|6189.5|6183.5|0
1729667170000|2024-10-23 07:06:10|6189|6183|6185|6179|6189|6183|6185|6179|4
1729667180000|2024-10-23 07:06:20|6184|6178|6184.5|6178.5|6184.5|6178.5|6183.5|6177.5|6
1729667190000|2024-10-23 07:06:30|6185|6179|6184.5|6178.5|6185|6179|6184.5|6178.5|2
1729667200000|2024-10-23 07:06:40|6187.5|6181.5|6187.5|6181.5|6187.5|6181.5|6187|6181|3
1729667210000|2024-10-23 07:06:50|6187|6181|6187.5|6181.5|6188.5|6182.5|6186|6180|1
1729667220000|2024-10-23 07:07:00|6187|6181|6190|6184|6190|6184|6187|6181|2
1729667240000|2024-10-23 07:07:20|6191|6185|6189.5|6183.5|6191|6185|6189.5|6183.5|0
1729667250000|2024-10-23 07:07:30|6190|6184|6190|6184|6192.5|6186.5|6190|6184|2
1729667260000|2024-10-23 07:07:40|6189|6183|6190.5|6184.5|6192|6186|6189|6183|0
1729667270000|2024-10-23 07:07:50|6190|6184|6190.5|6184.5|6190.5|6184.5|6190|6184|0
1729667280000|2024-10-23 07:08:00|6190|6184|6189.5|6183.5|6190|6184|6189.5|6183.5|2
1729667290000|2024-10-23 07:08:10|6190.5|6184.5|6194|6188|6194|6188|6190|6184|2
1729667300000|2024-10-23 07:08:20|6195|6189|6196.5|6190.5|6197|6191|6195|6189|3
1729667310000|2024-10-23 07:08:30|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|2
1729667320000|2024-10-23 07:08:40|6196|6190|6196|6190|6196|6190|6196|6190|3
1729667330000|2024-10-23 07:08:50|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|6196.5|6190.5|0
1729667350000|2024-10-23 07:09:10|6195|6189|6195.5|6189.5|6196|6190|6194.5|6188.5|1
1729667360000|2024-10-23 07:09:20|6193.5|6187.5|6194.5|6188.5|6194.5|6188.5|6193.5|6187.5|3
1729667370000|2024-10-23 07:09:30|6194|6188|6194|6188|6194|6188|6194|6188|0
1729667390000|2024-10-23 07:09:50|6195|6189|6195.5|6189.5|6195.5|6189.5|6195|6189|1
1729667400000|2024-10-23 07:10:00|6195|6189|6194|6188|6195|6189|6194|6188|2
1729667420000|2024-10-23 07:10:20|6196|6190|6195.5|6189.5|6196|6190|6195.5|6189.5|1
1729667430000|2024-10-23 07:10:30|6195|6189|6195|6189|6195.5|6189.5|6195|6189|0
1729667440000|2024-10-23 07:10:40|6195.5|6189.5|6196|6190|6196|6190|6195|6189|0
1729667450000|2024-10-23 07:10:50|6199.5|6193.5|6198|6192|6200|6194|6197.5|6191.5|3
1729667460000|2024-10-23 07:11:00|6197.5|6191.5|6197.5|6191.5|6198|6192|6197|6191|0
1729667480000|2024-10-23 07:11:20|6197|6191|6196.5|6190.5|6197|6191|6196.5|6190.5|0
1729667490000|2024-10-23 07:11:30|6199.5|6193.5|6198|6192|6199.5|6193.5|6198|6192|3
1729667510000|2024-10-23 07:11:50|6198.5|6192.5|6196|6190|6198.5|6192.5|6196|6190|1
1729667520000|2024-10-23 07:12:00|6197|6191|6197|6191|6197|6191|6197|6191|0
1729667530000|2024-10-23 07:12:10|6196|6190|6197|6191|6197|6191|6196|6190|0
1729667540000|2024-10-23 07:12:20|6197.5|6191.5|6200|6194|6200|6194|6197|6191|1
1729667550000|2024-10-23 07:12:30|6201|6195|6199|6193|6201|6195|6199|6193|1
1729667560000|2024-10-23 07:12:40|6199.5|6193.5|6200|6194|6200|6194|6199|6193|0
1729667570000|2024-10-23 07:12:50|6201|6195|6201.5|6195.5|6201.5|6195.5|6201|6195|0
1729667580000|2024-10-23 07:13:00|6200|6194|6202|6196|6202|6196|6200|6194|6
1729667590000|2024-10-23 07:13:10|6199.5|6193.5|6205|6199|6205|6199|6199.5|6193.5|9
1729667600000|2024-10-23 07:13:20|6204.5|6198.5|6205|6199|6205|6199|6203.5|6197.5|5
1729667610000|2024-10-23 07:13:30|6204.5|6198.5|6205.5|6199.5|6205.5|6199.5|6204|6198|1
1729667620000|2024-10-23 07:13:40|6204|6198|6204|6198|6204|6198|6204|6198|1
1729667640000|2024-10-23 07:14:00|6205.5|6199.5|6207|6201|6207.5|6201.5|6205.5|6199.5|7
1729667650000|2024-10-23 07:14:10|6207.5|6201.5|6209|6203|6210.5|6204.5|6207|6201|4
1729667660000|2024-10-23 07:14:20|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|0
1729667670000|2024-10-23 07:14:30|6209.5|6203.5|6210|6204|6210|6204|6209.5|6203.5|0
1729667680000|2024-10-23 07:14:40|6206|6200|6202.5|6196.5|6206|6200|6202.5|6196.5|15
1729667690000|2024-10-23 07:14:50|6204.5|6198.5|6202.5|6196.5|6205|6199|6202.5|6196.5|8
1729667700000|2024-10-23 07:15:00|6202|6196|6204|6198|6204|6198|6202|6196|1
1729667710000|2024-10-23 07:15:10|6203.5|6197.5|6204.5|6198.5|6204.5|6198.5|6203|6197|1
1729667720000|2024-10-23 07:15:20|6207|6201|6207.5|6201.5|6208|6202|6206.5|6200.5|5
1729667730000|2024-10-23 07:15:30|6209|6203|6210|6204|6210|6204|6209|6203|15
1729667740000|2024-10-23 07:15:40|6211|6205|6211.5|6205.5|6214.5|6208.5|6211|6205|20
1729667750000|2024-10-23 07:15:50|6212|6206|6211.5|6205.5|6212|6206|6211.5|6205.5|2
1729667760000|2024-10-23 07:16:00|6209.5|6203.5|6211|6205|6211|6205|6207.5|6201.5|1
1729667770000|2024-10-23 07:16:10|6209.5|6203.5|6208.5|6202.5|6209.5|6203.5|6208|6202|0
1729667780000|2024-10-23 07:16:20|6208|6202|6209|6203|6209|6203|6208|6202|0
1729667790000|2024-10-23 07:16:30|6208.5|6202.5|6207|6201|6208.5|6202.5|6207|6201|1
1729667800000|2024-10-23 07:16:40|6207.5|6201.5|6204.5|6198.5|6207.5|6201.5|6204.5|6198.5|0
1729667810000|2024-10-23 07:16:50|6205|6199|6204.5|6198.5|6205|6199|6203|6197|3
1729667820000|2024-10-23 07:17:00|6204|6198|6204.5|6198.5|6204.5|6198.5|6204|6198|26
1729667830000|2024-10-23 07:17:10|6204|6198|6203|6197|6204|6198|6203|6197|4
1729667850000|2024-10-23 07:17:30|6205|6199|6205|6199|6205|6199|6205|6199|1
1729667860000|2024-10-23 07:17:40|||||||||1
1729667870000|2024-10-23 07:17:50|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|5
1729667880000|2024-10-23 07:18:00|6204|6198|6204|6198|6204|6198|6204|6198|1
1729667900000|2024-10-23 07:18:20|6203.5|6197.5|6204|6198|6204|6198|6203.5|6197.5|0
1729667910000|2024-10-23 07:18:30|6203.5|6197.5|6202.5|6196.5|6203.5|6197.5|6202.5|6196.5|2
1729667920000|2024-10-23 07:18:40|6203.5|6197.5|6203|6197|6203.5|6197.5|6203|6197|2
1729667930000|2024-10-23 07:18:50|6202.5|6196.5|6203.5|6197.5|6203.5|6197.5|6202.5|6196.5|1
1729667940000|2024-10-23 07:19:00|6204|6198|6204|6198|6204|6198|6203.5|6197.5|0
1729667950000|2024-10-23 07:19:10|6208|6202|6210.5|6204.5|6210.5|6204.5|6208|6202|1
1729667960000|2024-10-23 07:19:20|6210|6204|6208|6202|6211|6205|6208|6202|1
1729667970000|2024-10-23 07:19:30|6207.5|6201.5|6207|6201|6207.5|6201.5|6206.5|6200.5|14
1729667980000|2024-10-23 07:19:40|||||||||15
1729667990000|2024-10-23 07:19:50|6204.5|6198.5|6207|6201|6207|6201|6204|6198|13
1729668010000|2024-10-23 07:20:10|6208|6202|6204.5|6198.5|6208|6202|6204|6198|2
1729668020000|2024-10-23 07:20:20|6206|6200|6206|6200|6206|6200|6206|6200|1
1729668030000|2024-10-23 07:20:30|6205|6199|6205|6199|6205|6199|6204.5|6198.5|0
1729668040000|2024-10-23 07:20:40|6205.5|6199.5|6205|6199|6205.5|6199.5|6205|6199|0
1729668050000|2024-10-23 07:20:50|6207|6201|6207|6201|6207|6201|6207|6201|6
1729668080000|2024-10-23 07:21:20|6206.5|6200.5|6206.5|6200.5|6207|6201|6206.5|6200.5|0
1729668100000|2024-10-23 07:21:40|6208|6202|6205.5|6199.5|6208.5|6202.5|6205.5|6199.5|2
1729668110000|2024-10-23 07:21:50|6208|6202|6208|6202|6208|6202|6208|6202|1
1729668120000|2024-10-23 07:22:00|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|0
1729668130000|2024-10-23 07:22:10|6207|6201|6207|6201|6207|6201|6207|6201|0
1729668140000|2024-10-23 07:22:20|6207.5|6201.5|6207|6201|6207.5|6201.5|6206|6200|0
1729668150000|2024-10-23 07:22:30|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|0
1729668160000|2024-10-23 07:22:40|6206.5|6200.5|6207.5|6201.5|6207.5|6201.5|6206.5|6200.5|0
1729668170000|2024-10-23 07:22:50|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|0
1729668180000|2024-10-23 07:23:00|6206|6200|6206|6200|6206.5|6200.5|6206|6200|0
1729668190000|2024-10-23 07:23:10|6208|6202|6207.5|6201.5|6208.5|6202.5|6207|6201|4
1729668200000|2024-10-23 07:23:20|6208|6202|6208.5|6202.5|6208.5|6202.5|6207.5|6201.5|0
1729668210000|2024-10-23 07:23:30|6207.5|6201.5|6207|6201|6207.5|6201.5|6207|6201|0
1729668220000|2024-10-23 07:23:40|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|0
1729668230000|2024-10-23 07:23:50|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|1
1729668240000|2024-10-23 07:24:00|6206|6200|6206|6200|6206|6200|6206|6200|0
1729668260000|2024-10-23 07:24:20|6207|6201|6207|6201|6207|6201|6207|6201|0
1729668270000|2024-10-23 07:24:30|6206|6200|6205.5|6199.5|6206|6200|6205.5|6199.5|0
1729668280000|2024-10-23 07:24:40|6205|6199|6205|6199|6205|6199|6204.5|6198.5|0
1729668320000|2024-10-23 07:25:20|||||||||50
1729668330000|2024-10-23 07:25:30|6205.5|6199.5|6204.5|6198.5|6205.5|6199.5|6204.5|6198.5|1
1729668340000|2024-10-23 07:25:40|6204|6198|6203.5|6197.5|6204|6198|6203|6197|1
1729668360000|2024-10-23 07:26:00|||||||||60
1729668370000|2024-10-23 07:26:10|6203|6197|6203|6197|6203|6197|6203|6197|6
1729668380000|2024-10-23 07:26:20|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|0
1729668390000|2024-10-23 07:26:30|6204|6198|6203.5|6197.5|6204|6198|6203.5|6197.5|0
1729668410000|2024-10-23 07:26:50|6204.5|6198.5|6204.5|6198.5|6204.5|6198.5|6203.5|6197.5|3
1729668430000|2024-10-23 07:27:10|6204|6198|6204.5|6198.5|6204.5|6198.5|6204|6198|1
1729668440000|2024-10-23 07:27:20|6205|6199|6208|6202|6208|6202|6205|6199|4
1729668450000|2024-10-23 07:27:30|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|6207.5|6201.5|0
1729668480000|2024-10-23 07:28:00|6209.5|6203.5|6212|6206|6212|6206|6209.5|6203.5|2
1729668510000|2024-10-23 07:28:30|6212.5|6206.5|6214.5|6208.5|6214.5|6208.5|6212.5|6206.5|1
1729668540000|2024-10-23 07:29:00|6215.5|6209.5|6215|6209|6215.5|6209.5|6215|6209|0
1729668550000|2024-10-23 07:29:10|6216|6210|6216|6210|6216|6210|6216|6210|1
1729668570000|2024-10-23 07:29:30|6214.5|6208.5|6221|6215|6221|6215|6214.5|6208.5|3
1729668580000|2024-10-23 07:29:40|6220.5|6214.5|6219|6213|6220.5|6214.5|6219|6213|0
1729668590000|2024-10-23 07:29:50|6220|6214|6219.5|6213.5|6220|6214|6219|6213|1
1729668600000|2024-10-23 07:30:00|6218.5|6212.5|6219.5|6213.5|6220.5|6214.5|6218.5|6212.5|1
1729668610000|2024-10-23 07:30:10|6219|6213|6219|6213|6219|6213|6219|6213|2
1729668620000|2024-10-23 07:30:20|6218|6212|6218.5|6212.5|6218.5|6212.5|6217.5|6211.5|0
1729668630000|2024-10-23 07:30:30|6215|6209|6214.5|6208.5|6218|6212|6214.5|6208.5|7
1729668640000|2024-10-23 07:30:40|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|6215.5|6209.5|0
1729668660000|2024-10-23 07:31:00|6216|6210|6212.5|6206.5|6216|6210|6212.5|6206.5|1
1729668670000|2024-10-23 07:31:10|6212|6206|6212|6206|6212|6206|6212|6206|0
1729668680000|2024-10-23 07:31:20|6210.5|6204.5|6209.5|6203.5|6210.5|6204.5|6209.5|6203.5|0
1729668690000|2024-10-23 07:31:30|6208|6202|6207.5|6201.5|6208|6202|6207.5|6201.5|1
1729668710000|2024-10-23 07:31:50|6207|6201|6208|6202|6208|6202|6207|6201|0
1729668720000|2024-10-23 07:32:00|||||||||1
1729668760000|2024-10-23 07:32:40|6206|6200|6206.5|6200.5|6207|6201|6206|6200|3
1729668770000|2024-10-23 07:32:50|6207|6201|6210|6204|6210|6204|6206|6200|3
1729668780000|2024-10-23 07:33:00|6208|6202|6208|6202|6208|6202|6207.5|6201.5|0
1729668790000|2024-10-23 07:33:10|6208.5|6202.5|6208|6202|6208.5|6202.5|6208|6202|0
1729668800000|2024-10-23 07:33:20|6207|6201|6207|6201|6207.5|6201.5|6206.5|6200.5|0
1729668810000|2024-10-23 07:33:30|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|6206.5|6200.5|2
1729668830000|2024-10-23 07:33:50|6206|6200|6204.5|6198.5|6206|6200|6204.5|6198.5|0
1729668840000|2024-10-23 07:34:00|6204|6198|6203|6197|6204|6198|6203|6197|2
1729668850000|2024-10-23 07:34:10|6203.5|6197.5|6204|6198|6204|6198|6202.5|6196.5|9
1729668860000|2024-10-23 07:34:20|6206.5|6200.5|6205.5|6199.5|6206.5|6200.5|6205.5|6199.5|1
1729668870000|2024-10-23 07:34:30|6206|6200|6204|6198|6206|6200|6204|6198|1
1729668880000|2024-10-23 07:34:40|6204.5|6198.5|6203.5|6197.5|6204.5|6198.5|6203.5|6197.5|0
1729668890000|2024-10-23 07:34:50|||||||||1
1729668900000|2024-10-23 07:35:00|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|4
1729668910000|2024-10-23 07:35:10|6205|6199|6207|6201|6207.5|6201.5|6205|6199|4
1729668920000|2024-10-23 07:35:20|6206.5|6200.5|6206|6200|6206.5|6200.5|6205|6199|0
1729668950000|2024-10-23 07:35:50|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|0
1729668970000|2024-10-23 07:36:10|6206|6200|6208|6202|6208|6202|6206|6200|1
1729668980000|2024-10-23 07:36:20|6207.5|6201.5|6210|6204|6210|6204|6207.5|6201.5|1
1729668990000|2024-10-23 07:36:30|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|0
1729669000000|2024-10-23 07:36:40|6208|6202|6208.5|6202.5|6208.5|6202.5|6207.5|6201.5|2
1729669010000|2024-10-23 07:36:50|6208|6202|6208|6202|6208|6202|6207.5|6201.5|3
1729669020000|2024-10-23 07:37:00|6206.5|6200.5|6209.5|6203.5|6209.5|6203.5|6206.5|6200.5|5
1729669030000|2024-10-23 07:37:10|6209|6203|6209.5|6203.5|6209.5|6203.5|6208.5|6202.5|0
1729669040000|2024-10-23 07:37:20|6209|6203|6209|6203|6209|6203|6209|6203|0
1729669060000|2024-10-23 07:37:40|6205|6199|6204|6198|6205|6199|6204|6198|1
1729669070000|2024-10-23 07:37:50|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|0
1729669080000|2024-10-23 07:38:00|||||||||1
1729669090000|2024-10-23 07:38:10|6203|6197|6203|6197|6203|6197|6203|6197|2
1729669100000|2024-10-23 07:38:20|6202.5|6196.5|6204|6198|6204|6198|6202.5|6196.5|18
1729669140000|2024-10-23 07:39:00|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|6203.5|6197.5|0
1729669150000|2024-10-23 07:39:10|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|6205.5|6199.5|0
1729669170000|2024-10-23 07:39:30|6205|6199|6203.5|6197.5|6205|6199|6203.5|6197.5|2
1729669190000|2024-10-23 07:39:50|6203|6197|6202.5|6196.5|6203|6197|6202.5|6196.5|1
1729669200000|2024-10-23 07:40:00|||||||||3
1729669210000|2024-10-23 07:40:10|6207|6201|6206.5|6200.5|6207|6201|6206.5|6200.5|15
1729669220000|2024-10-23 07:40:20|6208|6202|6208.5|6202.5|6208.5|6202.5|6207|6201|1
1729669240000|2024-10-23 07:40:40|6210|6204|6213.5|6207.5|6213.5|6207.5|6210|6204|5
1729669250000|2024-10-23 07:40:50|6213|6207|6213|6207|6213.5|6207.5|6213|6207|0
1729669260000|2024-10-23 07:41:00|6212.5|6206.5|6213|6207|6213|6207|6212.5|6206.5|3
1729669270000|2024-10-23 07:41:10|6211|6205|6211|6205|6211|6205|6211|6205|0
1729669280000|2024-10-23 07:41:20|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|0
1729669290000|2024-10-23 07:41:30|6211|6205|6211|6205|6211.5|6205.5|6211|6205|28
1729669300000|2024-10-23 07:41:40|6210.5|6204.5|6210.5|6204.5|6210.5|6204.5|6210|6204|0
1729669330000|2024-10-23 07:42:10|6210|6204|6209|6203|6210|6204|6209|6203|1
1729669340000|2024-10-23 07:42:20|6209.5|6203.5|6209|6203|6209.5|6203.5|6209|6203|5
1729669350000|2024-10-23 07:42:30|6209.5|6203.5|6210|6204|6210|6204|6209.5|6203.5|1
1729669360000|2024-10-23 07:42:40|6208|6202|6208|6202|6208|6202|6208|6202|1
1729669370000|2024-10-23 07:42:50|6208.5|6202.5|6209|6203|6209|6203|6208.5|6202.5|0
1729669380000|2024-10-23 07:43:00|6210|6204|6210|6204|6210|6204|6210|6204|0
1729669390000|2024-10-23 07:43:10|6209|6203|6209|6203|6209|6203|6208.5|6202.5|1
1729669400000|2024-10-23 07:43:20|6208.5|6202.5|6209.5|6203.5|6210.5|6204.5|6208.5|6202.5|2
1729669410000|2024-10-23 07:43:30|6211|6205|6210|6204|6211|6205|6209.5|6203.5|0
1729669420000|2024-10-23 07:43:40|6211|6205|6212.5|6206.5|6212.5|6206.5|6211|6205|3
1729669430000|2024-10-23 07:43:50|6212|6206|6211.5|6205.5|6212|6206|6211|6205|0
1729669440000|2024-10-23 07:44:00|6211|6205|6211.5|6205.5|6211.5|6205.5|6211|6205|0
1729669470000|2024-10-23 07:44:30|6211|6205|6211|6205|6211.5|6205.5|6209|6203|1
1729669480000|2024-10-23 07:44:40|6212.5|6206.5|6216|6210|6216|6210|6212.5|6206.5|2
1729669490000|2024-10-23 07:44:50|6216.5|6210.5|6217|6211|6217|6211|6216.5|6210.5|1
1729669500000|2024-10-23 07:45:00|6216|6210|6216|6210|6216|6210|6216|6210|0
1729669510000|2024-10-23 07:45:10|6213.5|6207.5|6213|6207|6214|6208|6213|6207|0
1729669520000|2024-10-23 07:45:20|6212|6206|6213|6207|6214.5|6208.5|6212|6206|1
1729669530000|2024-10-23 07:45:30|6212|6206|6216|6210|6216.5|6210.5|6212|6206|1
1729669540000|2024-10-23 07:45:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|1
1729669550000|2024-10-23 07:45:50|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|1
1729669580000|2024-10-23 07:46:20|6215|6209|6213.5|6207.5|6215.5|6209.5|6212|6206|7
1729669590000|2024-10-23 07:46:30|6214.5|6208.5|6215.5|6209.5|6215.5|6209.5|6214.5|6208.5|0
1729669600000|2024-10-23 07:46:40|6213.5|6207.5|6215.5|6209.5|6215.5|6209.5|6213|6207|3
1729669610000|2024-10-23 07:46:50|6216|6210|6217|6211|6217.5|6211.5|6216|6210|5
1729669620000|2024-10-23 07:47:00|6217.5|6211.5|6219.5|6213.5|6219.5|6213.5|6217.5|6211.5|5
1729669630000|2024-10-23 07:47:10|6220|6214|6219|6213|6220|6214|6219|6213|0
1729669640000|2024-10-23 07:47:20|6218.5|6212.5|6219|6213|6219|6213|6218.5|6212.5|0
1729669650000|2024-10-23 07:47:30|6219.5|6213.5|6219.5|6213.5|6220.5|6214.5|6219|6213|1
1729669660000|2024-10-23 07:47:40|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|1
1729669670000|2024-10-23 07:47:50|6217|6211|6216.5|6210.5|6217|6211|6216.5|6210.5|1
1729669680000|2024-10-23 07:48:00|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|6217.5|6211.5|1
1729669710000|2024-10-23 07:48:30|6218|6212|6217.5|6211.5|6219|6213|6217.5|6211.5|3
1729669720000|2024-10-23 07:48:40|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|6216.5|6210.5|2
1729669730000|2024-10-23 07:48:50|6213|6207|6211.5|6205.5|6213|6207|6211.5|6205.5|2
1729669740000|2024-10-23 07:49:00|6212|6206|6212|6206|6212|6206|6212|6206|1
1729669760000|2024-10-23 07:49:20|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|6212.5|6206.5|0
1729669780000|2024-10-23 07:49:40|6212|6206|6215|6209|6215|6209|6212|6206|1
1729669790000|2024-10-23 07:49:50|6214.5|6208.5|6214|6208|6215|6209|6214|6208|1
1729669810000|2024-10-23 07:50:10|||||||||1
1729669830000|2024-10-23 07:50:30|6217|6211|6219.5|6213.5|6219.5|6213.5|6217|6211|28
1729669840000|2024-10-23 07:50:40|6220|6214|6218.5|6212.5|6221|6215|6218|6212|2
1729669850000|2024-10-23 07:50:50|6222|6216|6220|6214|6222|6216|6219.5|6213.5|1
1729669860000|2024-10-23 07:51:00|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|6219.5|6213.5|0
1729669870000|2024-10-23 07:51:10|6222|6216|6222.5|6216.5|6223|6217|6222|6216|6
1729669880000|2024-10-23 07:51:20|6224|6218|6224|6218|6224|6218|6224|6218|0
1729669910000|2024-10-23 07:51:50|6222|6216|6224|6218|6224|6218|6222|6216|3
1729669920000|2024-10-23 07:52:00|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|6224.5|6218.5|0
1729669930000|2024-10-23 07:52:10|6224|6218|6224.5|6218.5|6224.5|6218.5|6224|6218|0
1729669950000|2024-10-23 07:52:30|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|6225.5|6219.5|4
1729669960000|2024-10-23 07:52:40|||||||||5
1729669970000|2024-10-23 07:52:50|6224|6218|6224.5|6218.5|6224.5|6218.5|6224|6218|2
1729669980000|2024-10-23 07:53:00|6224|6218|6229|6223|6229.5|6223.5|6224|6218|8
1729669990000|2024-10-23 07:53:10|6231.5|6225.5|6232.5|6226.5|6234|6228|6231.5|6225.5|8
1729670000000|2024-10-23 07:53:20|6233|6227|6233.5|6227.5|6234.5|6228.5|6233|6227|3
1729670010000|2024-10-23 07:53:30|6233|6227|6230|6224|6233.5|6227.5|6229.5|6223.5|2
1729670020000|2024-10-23 07:53:40|6230.5|6224.5|6233.5|6227.5|6235|6229|6230.5|6224.5|2
1729670030000|2024-10-23 07:53:50|6234.5|6228.5|6235|6229|6235|6229|6234.5|6228.5|10
1729670040000|2024-10-23 07:54:00|6234.5|6228.5|6238|6232|6238|6232|6234.5|6228.5|6
1729670050000|2024-10-23 07:54:10|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|6238.5|6232.5|0
1729670060000|2024-10-23 07:54:20|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|6239.5|6233.5|4
1729670070000|2024-10-23 07:54:30|6238|6232|6239.5|6233.5|6240|6234|6238|6232|3
1729670080000|2024-10-23 07:54:40|6239|6233|6239|6233|6239.5|6233.5|6239|6233|0
1729670090000|2024-10-23 07:54:50|6237.5|6231.5|6236.5|6230.5|6237.5|6231.5|6236.5|6230.5|7
1729670100000|2024-10-23 07:55:00|6235|6229|6234|6228|6235|6229|6234|6228|16
1729670110000|2024-10-23 07:55:10|6233|6227|6231.5|6225.5|6233|6227|6231.5|6225.5|0
1729670120000|2024-10-23 07:55:20|6231|6225|6230|6224|6231|6225|6229.5|6223.5|1
1729670140000|2024-10-23 07:55:40|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|1
1729670150000|2024-10-23 07:55:50|6235|6229|6234|6228|6235|6229|6234|6228|2
1729670180000|2024-10-23 07:56:20|6231.5|6225.5|6233|6227|6234|6228|6231.5|6225.5|0
1729670190000|2024-10-23 07:56:30|6232.5|6226.5|6233|6227|6233|6227|6232.5|6226.5|0
1729670200000|2024-10-23 07:56:40|6232|6226|6232|6226|6232|6226|6232|6226|0
1729670220000|2024-10-23 07:57:00|6231|6225|6231|6225|6231|6225|6231|6225|2
1729670230000|2024-10-23 07:57:10|6232.5|6226.5|6232|6226|6234|6228|6232|6226|1
1729670240000|2024-10-23 07:57:20|6233|6227|6233|6227|6233.5|6227.5|6232|6226|1
1729670250000|2024-10-23 07:57:30|6233.5|6227.5|6231.5|6225.5|6234|6228|6231.5|6225.5|1
1729670260000|2024-10-23 07:57:40|6232|6226|6231|6225|6232|6226|6231|6225|0
1729670270000|2024-10-23 07:57:50|6231.5|6225.5|6229.5|6223.5|6233.5|6227.5|6229.5|6223.5|17
1729670280000|2024-10-23 07:58:00|6228|6222|6228.5|6222.5|6228.5|6222.5|6228|6222|0
1729670290000|2024-10-23 07:58:10|6227|6221|6228.5|6222.5|6228.5|6222.5|6226.5|6220.5|1
1729670310000|2024-10-23 07:58:30|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|6229.5|6223.5|2
1729670320000|2024-10-23 07:58:40|6229|6223|6234|6228|6234|6228|6229|6223|2
1729670330000|2024-10-23 07:58:50|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|6233.5|6227.5|0
1729670340000|2024-10-23 07:59:00|6233|6227|6239.5|6233.5|6239.5|6233.5|6233|6227|23
1729670350000|2024-10-23 07:59:10|6240|6234|6238.5|6232.5|6240|6234|6238.5|6232.5|1
1729670360000|2024-10-23 07:59:20|6239|6233|6244.5|6238.5|6244.5|6238.5|6239|6233|4
1729670370000|2024-10-23 07:59:30|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|2
1729670380000|2024-10-23 07:59:40|6242|6236|6239.5|6233.5|6242|6236|6239.5|6233.5|2
1729670390000|2024-10-23 07:59:50|6239|6233|6240|6234|6240|6234|6238.5|6232.5|3
1729670400000|2024-10-23 08:00:00|6239.5|6233.5|6244.5|6238.5|6244.5|6238.5|6239.5|6233.5|16
1729670410000|2024-10-23 08:00:10|6244|6238|6241.5|6235.5|6244.5|6238.5|6241|6235|3
1729670420000|2024-10-23 08:00:20|6242|6236|6244.5|6238.5|6244.5|6238.5|6240|6234|12
1729670430000|2024-10-23 08:00:30|6245|6239|6255|6249|6257|6251|6244.5|6238.5|23
1729670440000|2024-10-23 08:00:40|6253|6247|6252.5|6246.5|6254.5|6248.5|6252.5|6246.5|1
1729670450000|2024-10-23 08:00:50|6255.5|6249.5|6255.5|6249.5|6256.5|6250.5|6254|6248|4
1729670460000|2024-10-23 08:01:00|6255|6249|6255.5|6249.5|6255.5|6249.5|6255|6249|6
1729670470000|2024-10-23 08:01:10|6263|6257|6265|6259|6266|6260|6261|6255|30
1729670480000|2024-10-23 08:01:20|6264|6258|6262|6256|6264|6258|6259|6253|6
1729670490000|2024-10-23 08:01:30|6261|6255|6260.5|6254.5|6261|6255|6259|6253|6
1729670510000|2024-10-23 08:01:50|6261|6255|6262|6256|6262|6256|6260|6254|0
1729670520000|2024-10-23 08:02:00|6266|6260|6264|6258|6266|6260|6264|6258|6
1729670530000|2024-10-23 08:02:10|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264|6258|1
1729670540000|2024-10-23 08:02:20|6268|6262|6270.5|6264.5|6271.5|6265.5|6268|6262|21
1729670550000|2024-10-23 08:02:30|6270|6264|6270.5|6264.5|6271|6265|6269.5|6263.5|6
1729670560000|2024-10-23 08:02:40|6269|6263|6277.5|6271.5|6277.5|6271.5|6269|6263|7
1729670570000|2024-10-23 08:02:50|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|6
1729670580000|2024-10-23 08:03:00|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6270.5|6264.5|14
1729670590000|2024-10-23 08:03:10|6277.5|6271.5|6277|6271|6278|6272|6277|6271|7
1729670600000|2024-10-23 08:03:20|6275|6269|6272|6266|6275|6269|6272|6266|7
1729670610000|2024-10-23 08:03:30|6271.5|6265.5|6272|6266|6272.5|6266.5|6271.5|6265.5|1
1729670620000|2024-10-23 08:03:40|6270|6264|6268|6262|6270|6264|6268|6262|19
1729670630000|2024-10-23 08:03:50|6268.5|6262.5|6269|6263|6271.5|6265.5|6268.5|6262.5|7
1729670640000|2024-10-23 08:04:00|6268|6262|6268.5|6262.5|6268.5|6262.5|6268|6262|3
1729670650000|2024-10-23 08:04:10|6269|6263|6273|6267|6273|6267|6269|6263|8
1729670660000|2024-10-23 08:04:20|6280|6274|6280|6274|6280|6274|6280|6274|2
1729670670000|2024-10-23 08:04:30|6281|6275|6290|6284|6290|6284|6281|6275|21
1729670680000|2024-10-23 08:04:40|6290.5|6284.5|6298|6292|6303|6297|6289.5|6283.5|41
1729670690000|2024-10-23 08:04:50|6300|6294|6309|6303|6311|6305|6300|6294|26
1729670700000|2024-10-23 08:05:00|6307|6301|6315|6309|6316|6310|6306|6300|25
1729670710000|2024-10-23 08:05:10|6314.5|6308.5|6308.5|6302.5|6315|6309|6308.5|6302.5|32
1729670720000|2024-10-23 08:05:20|6308|6302|6300.5|6294.5|6308|6302|6300.5|6294.5|8
1729670730000|2024-10-23 08:05:30|6302|6296|6305.5|6299.5|6306.5|6300.5|6302|6296|9
1729670740000|2024-10-23 08:05:40|6306|6300|6298|6292|6306.5|6300.5|6298|6292|7
1729670750000|2024-10-23 08:05:50|6298.5|6292.5|6305.5|6299.5|6306|6300|6298|6292|12
1729670760000|2024-10-23 08:06:00|6306|6300|6307|6301|6307.5|6301.5|6304|6298|13
1729670770000|2024-10-23 08:06:10|6305|6299|6295.5|6285.5|6306.5|6300.5|6294.5|6284.5|43
1729670780000|2024-10-23 08:06:20|6295|6285|6303|6297|6303|6297|6294.5|6285|10
1729670790000|2024-10-23 08:06:30|6304|6298|6305|6299|6305.5|6299.5|6304|6298|10
1729670800000|2024-10-23 08:06:40|6305.5|6299.5|6308.5|6302.5|6309|6303|6305.5|6299.5|9
1729670810000|2024-10-23 08:06:50|6309|6303|6311|6305|6311|6305|6309|6303|6
1729670820000|2024-10-23 08:07:00|6310|6304|6306.5|6300.5|6311|6305|6306.5|6300.5|5
1729670830000|2024-10-23 08:07:10|6305.5|6299.5|6307|6301|6310|6304|6305|6299|55
1729670840000|2024-10-23 08:07:20|6307.5|6301.5|6305|6299|6307.5|6301.5|6304.5|6298.5|6
1729670850000|2024-10-23 08:07:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|5
1729670860000|2024-10-23 08:07:40|6304|6298|6304|6298|6304|6298|6304|6298|2
1729670870000|2024-10-23 08:07:50|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|2
1729670880000|2024-10-23 08:08:00|6307|6301|6305|6299|6307|6301|6304.5|6298.5|14
1729670890000|2024-10-23 08:08:10|6305.5|6299.5|6309|6303|6312|6306|6305.5|6299.5|10
1729670900000|2024-10-23 08:08:20|6309.5|6303.5|6325.5|6319.5|6325.5|6319.5|6309.5|6303.5|19
1729670910000|2024-10-23 08:08:30|6326|6320|6329|6323|6329|6323|6325.5|6319.5|41
1729670920000|2024-10-23 08:08:40|6327|6321|6322|6316|6328.5|6322.5|6322|6316|86
1729670930000|2024-10-23 08:08:50|6323|6317|6317|6311|6323|6317|6317|6311|8
1729670940000|2024-10-23 08:09:00|6317.5|6311.5|6313|6307|6317.5|6311.5|6313|6307|2
1729670950000|2024-10-23 08:09:10|6313.5|6307.5|6310|6304|6313.5|6307.5|6310|6304|4
1729670960000|2024-10-23 08:09:20|6310.5|6304.5|6309|6303|6311.5|6305.5|6309|6303|8
1729670970000|2024-10-23 08:09:30|6310|6304|6311.5|6305.5|6311.5|6305.5|6310|6304|9
1729670980000|2024-10-23 08:09:40|6310|6304|6315.5|6309.5|6315.5|6309.5|6310|6304|13
1729670990000|2024-10-23 08:09:50|6316.5|6310.5|6316|6310|6317|6311|6313.5|6307.5|3
1729671000000|2024-10-23 08:10:00|6315|6309|6315|6309|6315|6309|6314|6308|0
1729671010000|2024-10-23 08:10:10|6314|6308|6316.5|6310.5|6317|6311|6314|6308|2
1729671020000|2024-10-23 08:10:20|6317|6311|6319|6313|6319|6313|6316.5|6310.5|4
1729671030000|2024-10-23 08:10:30|6318|6312|6317.5|6311.5|6319.5|6313.5|6317.5|6311.5|1
1729671040000|2024-10-23 08:10:40|6318|6312|6314.5|6308.5|6318|6312|6313|6307|6
1729671050000|2024-10-23 08:10:50|6317.5|6311.5|6320|6314|6321|6315|6317|6311|10
1729671060000|2024-10-23 08:11:00|6321|6315|6321|6315|6321|6315|6321|6315|6
1729671070000|2024-10-23 08:11:10|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|2
1729671080000|2024-10-23 08:11:20|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6316|6310|12
1729671090000|2024-10-23 08:11:30|6317.5|6311.5|6319|6313|6319|6313|6317.5|6311.5|2
1729671100000|2024-10-23 08:11:40|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|3
1729671110000|2024-10-23 08:11:50|6317|6311|6319.5|6313.5|6319.5|6313.5|6317|6311|3
1729671120000|2024-10-23 08:12:00|6319|6313|6319|6313|6319|6313|6319|6313|0
1729671130000|2024-10-23 08:12:10|6317|6311|6315.5|6309.5|6317|6311|6314.5|6308.5|2
1729671140000|2024-10-23 08:12:20|6318.5|6312.5|6315.5|6309.5|6318.5|6312.5|6315.5|6309.5|5
1729671150000|2024-10-23 08:12:30|6317.5|6311.5|6319|6313|6319|6313|6317.5|6311.5|2
1729671160000|2024-10-23 08:12:40|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|11
1729671170000|2024-10-23 08:12:50|6318|6312|6321.5|6315.5|6323.5|6317.5|6318|6312|19
1729671180000|2024-10-23 08:13:00|6321|6315|6320|6314|6321|6315|6319.5|6313.5|3
1729671190000|2024-10-23 08:13:10|6319|6313|6320|6314|6320|6314|6319|6313|3
1729671200000|2024-10-23 08:13:20|6317|6311|6318.5|6312.5|6318.5|6312.5|6317|6311|15
1729671210000|2024-10-23 08:13:30|6319.5|6313.5|6318|6312|6319.5|6313.5|6317.5|6311.5|9
1729671220000|2024-10-23 08:13:40|6317.5|6311.5|6322|6316|6322.5|6316.5|6317.5|6311.5|3
1729671230000|2024-10-23 08:13:50|6323|6317|6319|6313|6323|6317|6319|6313|29
1729671240000|2024-10-23 08:14:00|6319.5|6313.5|6322|6316|6322|6316|6319|6313|1
1729671250000|2024-10-23 08:14:10|6320.5|6314.5|6318.5|6312.5|6320.5|6314.5|6318.5|6312.5|5
1729671260000|2024-10-23 08:14:20|6317.5|6311.5|6316.5|6310.5|6318|6312|6316.5|6310.5|1
1729671270000|2024-10-23 08:14:30|6322|6316|6320.5|6314.5|6322|6316|6319.5|6313.5|6
1729671280000|2024-10-23 08:14:40|6320|6314|6320|6314|6320|6314|6320|6314|1
1729671290000|2024-10-23 08:14:50|||||||||7
1729671300000|2024-10-23 08:15:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1729671310000|2024-10-23 08:15:10|6323|6317|6326|6320|6326|6320|6321|6315|8
1729671320000|2024-10-23 08:15:20|6325.5|6319.5|6348|6342|6349|6343|6325.5|6319.5|193
1729671330000|2024-10-23 08:15:30|6348.5|6342.5|6355.5|6349.5|6356.5|6350.5|6348.5|6342.5|10
1729671340000|2024-10-23 08:15:40|6352|6346|6349|6343|6356|6350|6349|6343|20
1729671350000|2024-10-23 08:15:50|6349.5|6343.5|6355.5|6349.5|6355.5|6349.5|6349.5|6343.5|12
1729671360000|2024-10-23 08:16:00|6356|6350|6363|6357|6365|6359|6356|6350|8
1729671370000|2024-10-23 08:16:10|6363.5|6357.5|6362|6356|6364|6358|6361.5|6355.5|9
1729671380000|2024-10-23 08:16:20|6364|6358|6371|6365|6371|6365|6364|6358|17
1729671390000|2024-10-23 08:16:30|6371.5|6365.5|6367.5|6361.5|6373|6367|6367.5|6361.5|14
1729671400000|2024-10-23 08:16:40|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6364|6358|5
1729671410000|2024-10-23 08:16:50|6370|6364|6370.5|6364.5|6370.5|6364.5|6367|6361|18
1729671420000|2024-10-23 08:17:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|7
1729671430000|2024-10-23 08:17:10|6370|6364|6370|6364|6370|6364|6370|6364|10
1729671440000|2024-10-23 08:17:20|6367.5|6361.5|6360|6354|6367.5|6361.5|6360|6354|23
1729671450000|2024-10-23 08:17:30|6359.5|6353.5|6357.5|6351.5|6360.5|6354.5|6357.5|6351.5|2
1729671460000|2024-10-23 08:17:40|6358.5|6352.5|6356|6350|6359.5|6353.5|6356|6350|4
1729671470000|2024-10-23 08:17:50|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356|6350|1
1729671480000|2024-10-23 08:18:00|6356|6350|6353|6347|6356|6350|6351.5|6344.5|17
1729671490000|2024-10-23 08:18:10|6352.5|6346.5|6349.5|6343.5|6352.5|6346.5|6349.5|6343.5|12
1729671500000|2024-10-23 08:18:20|6349|6343|6348|6342|6349|6343|6347.5|6341.5|12
1729671510000|2024-10-23 08:18:30|6348.5|6342.5|6347|6341|6349|6343|6347|6341|5
1729671520000|2024-10-23 08:18:40|6346.5|6340.5|6344.5|6338.5|6347.5|6341.5|6344.5|6338.5|5
1729671530000|2024-10-23 08:18:50|6345|6339|6350.5|6344.5|6351.5|6345.5|6345|6339|24
1729671540000|2024-10-23 08:19:00|6348.5|6342.5|6345|6339|6348.5|6342.5|6342.5|6336.5|12
1729671550000|2024-10-23 08:19:10|6344.5|6338.5|6350.5|6344.5|6350.5|6344.5|6344.5|6338.5|6
1729671560000|2024-10-23 08:19:20|6351|6345|6350|6344|6351|6345|6349|6343|5
1729671570000|2024-10-23 08:19:30|6349|6343|6349|6343|6349|6343|6347.5|6341.5|12
1729671580000|2024-10-23 08:19:40|6348.5|6342.5|6349|6343|6349|6343|6348.5|6342.5|2
1729671590000|2024-10-23 08:19:50|6349.5|6343.5|6350|6344|6350.5|6344.5|6349.5|6343.5|7
1729671600000|2024-10-23 08:20:00|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1729671610000|2024-10-23 08:20:10|6354|6348|6351|6345|6354|6348|6350|6344|7
1729671620000|2024-10-23 08:20:20|6351.5|6345.5|6352|6346|6352|6346|6351|6345|1
1729671630000|2024-10-23 08:20:30|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|8
1729671640000|2024-10-23 08:20:40|6349.5|6343.5|6346|6340|6349.5|6343.5|6346|6340|12
1729671650000|2024-10-23 08:20:50|6345.5|6339.5|6346|6340|6346|6340|6345.5|6339.5|1
1729671660000|2024-10-23 08:21:00|6346.5|6340.5|6346|6340|6346.5|6340.5|6346|6340|2
1729671670000|2024-10-23 08:21:10|6346.5|6340.5|6346|6340|6346.5|6340.5|6346|6340|1
1729671680000|2024-10-23 08:21:20|6346.5|6340.5|6344|6338|6346.5|6340.5|6344|6338|7
1729671690000|2024-10-23 08:21:30|6345.5|6339.5|6345|6339|6345.5|6339.5|6345|6339|1
1729671700000|2024-10-23 08:21:40|6344.5|6338.5|6345|6339|6345|6339|6344.5|6338.5|0
1729671710000|2024-10-23 08:21:50|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|5
1729671720000|2024-10-23 08:22:00|6344|6338|6344|6338|6344.5|6338.5|6344|6338|0
1729671730000|2024-10-23 08:22:10|6342.5|6336.5|6346.5|6340.5|6346.5|6340.5|6342.5|6336.5|11
1729671740000|2024-10-23 08:22:20|6346|6340|6345.5|6339.5|6346|6340|6345|6339|1
1729671750000|2024-10-23 08:22:30|6346|6340|6346.5|6340.5|6346.5|6340.5|6346|6340|2
1729671760000|2024-10-23 08:22:40|6346|6340|6350|6344|6350|6344|6346|6340|9
1729671770000|2024-10-23 08:22:50|6349|6343|6349|6343|6349|6343|6349|6343|2
1729671780000|2024-10-23 08:23:00|6350|6344|6349.5|6343.5|6350|6344|6349.5|6343.5|4
1729671790000|2024-10-23 08:23:10|6350|6344|6345.5|6339.5|6350|6344|6345.5|6339.5|6
1729671800000|2024-10-23 08:23:20|6345|6339|6345.5|6339.5|6346|6340|6345|6339|1
1729671810000|2024-10-23 08:23:30|6347|6341|6348.5|6342.5|6348.5|6342.5|6347|6341|1
1729671820000|2024-10-23 08:23:40|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|1
1729671840000|2024-10-23 08:24:00|6348|6342|6345.5|6339.5|6348|6342|6345|6339|41
1729671850000|2024-10-23 08:24:10|6346|6340|6344.5|6338.5|6346|6340|6344.5|6338.5|1
1729671860000|2024-10-23 08:24:20|6343|6337|6342.5|6336.5|6343|6337|6342.5|6336.5|3
1729671870000|2024-10-23 08:24:30|6341|6335|6339.5|6333.5|6341|6335|6339.5|6333.5|10
1729671890000|2024-10-23 08:24:50|||||||||1
1729671900000|2024-10-23 08:25:00|6339|6333|6339|6333|6339|6333|6337|6331|12
1729671910000|2024-10-23 08:25:10|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|10
1729671920000|2024-10-23 08:25:20|6339.5|6333.5|6339.5|6333.5|6340|6334|6338.5|6332.5|3
1729671930000|2024-10-23 08:25:30|6340.5|6334.5|6336|6330|6342.5|6336.5|6336|6330|10
1729671940000|2024-10-23 08:25:40|6335|6329|6334|6328|6335.5|6329.5|6334|6328|3
1729671950000|2024-10-23 08:25:50|6334.5|6328.5|6337.5|6331.5|6337.5|6331.5|6332|6326|11
1729671960000|2024-10-23 08:26:00|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6
1729671970000|2024-10-23 08:26:10|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|16
1729671980000|2024-10-23 08:26:20|6336.5|6330.5|6340.5|6334.5|6342|6336|6336.5|6330.5|7
1729671990000|2024-10-23 08:26:30|6340|6334|6346|6340|6346|6340|6340|6334|9
1729672000000|2024-10-23 08:26:40|6344.5|6338.5|6349.5|6343.5|6349.5|6343.5|6344.5|6338.5|10
1729672020000|2024-10-23 08:27:00|6350|6344|6352|6346|6352.5|6346.5|6350|6344|10
1729672030000|2024-10-23 08:27:10|6353.5|6347.5|6356|6350|6357|6351|6353.5|6347.5|9
1729672040000|2024-10-23 08:27:20|6356.5|6350.5|6357|6351|6359|6353|6356|6350|6
1729672050000|2024-10-23 08:27:30|6356.5|6350.5|6361.5|6355.5|6361.5|6355.5|6356.5|6350.5|2
1729672060000|2024-10-23 08:27:40|6364|6358|6364.5|6358.5|6366|6360|6364|6358|11
1729672070000|2024-10-23 08:27:50|6365|6359|6366.5|6360.5|6367|6361|6364.5|6358.5|2
1729672080000|2024-10-23 08:28:00|6367|6361|6365|6359|6367|6361|6364.5|6358.5|2
1729672090000|2024-10-23 08:28:10|6364.5|6358.5|6362.5|6356.5|6364.5|6358.5|6362|6356|3
1729672100000|2024-10-23 08:28:20|6362|6356|6364.5|6358.5|6365|6359|6362|6356|6
1729672110000|2024-10-23 08:28:30|6365|6359|6365|6359|6365|6359|6365|6359|2
1729672120000|2024-10-23 08:28:40|6365.5|6359.5|6365|6359|6365.5|6359.5|6365|6359|4
1729672130000|2024-10-23 08:28:50|||||||||2
1729672150000|2024-10-23 08:29:10|6361|6355|6363|6357|6364|6358|6361|6355|5
1729672160000|2024-10-23 08:29:20|6364|6358|6362|6356|6364|6358|6361.5|6355.5|3
1729672170000|2024-10-23 08:29:30|6361.5|6355.5|6358|6352|6361.5|6355.5|6358|6352|3
1729672180000|2024-10-23 08:29:40|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1729672190000|2024-10-23 08:29:50|6358|6352|6362.5|6356.5|6362.5|6356.5|6358|6352|8
1729672200000|2024-10-23 08:30:00|6364.5|6358.5|6368|6362|6368|6362|6364|6358|7
1729672210000|2024-10-23 08:30:10|6368.5|6362.5|6369|6363|6369|6363|6367|6361|14
1729672220000|2024-10-23 08:30:20|6369.5|6363.5|6373.5|6367.5|6373.5|6367.5|6369.5|6363.5|6
1729672230000|2024-10-23 08:30:30|6374|6368|6377.5|6371.5|6377.5|6371.5|6374|6368|7
1729672240000|2024-10-23 08:30:40|6379.5|6373.5|6380|6374|6380|6374|6379.5|6373.5|19
1729672250000|2024-10-23 08:30:50|6380.5|6374.5|6381.5|6375.5|6381.5|6375.5|6380|6374|8
1729672260000|2024-10-23 08:31:00|6382.5|6376.5|6386|6380|6386.5|6380.5|6382.5|6376.5|12
1729672270000|2024-10-23 08:31:10|6387|6381|6389.5|6383.5|6391.5|6385.5|6384.5|6378.5|20
1729672280000|2024-10-23 08:31:20|6391|6385|6419.5|6413.5|6420|6414|6391|6385|38
1729672290000|2024-10-23 08:31:30|6419|6413|6421|6415|6421.5|6415.5|6418|6412|31
1729672300000|2024-10-23 08:31:40|6425.5|6419.5|6430|6424|6430|6424|6425|6419|27
1729672310000|2024-10-23 08:31:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6428.5|6422.5|25
1729672320000|2024-10-23 08:32:00|6430|6424|6429|6423|6430.5|6424.5|6428.5|6422.5|19
1729672330000|2024-10-23 08:32:10|6425|6419|6424|6418|6426.5|6420.5|6423.5|6417.5|36
1729672340000|2024-10-23 08:32:20|6424.5|6418.5|6419.5|6413.5|6424.5|6418.5|6419.5|6413.5|10
1729672350000|2024-10-23 08:32:30|6420|6414|6421|6415|6421|6415|6419|6413|12
1729672360000|2024-10-23 08:32:40|6422.5|6416.5|6419|6413|6422.5|6416.5|6418.5|6412.5|18
1729672370000|2024-10-23 08:32:50|6418.5|6412.5|6417|6411|6418.5|6412.5|6415.5|6409.5|10
1729672380000|2024-10-23 08:33:00|6417.5|6411.5|6410|6404|6418|6412|6410|6404|8
1729672390000|2024-10-23 08:33:10|6412.5|6406.5|6417|6411|6417|6411|6409|6403|94
1729672400000|2024-10-23 08:33:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6
1729672410000|2024-10-23 08:33:30|6418|6412|6421.5|6415.5|6421.5|6415.5|6418|6412|13
1729672420000|2024-10-23 08:33:40|6420|6414|6421|6415|6421|6415|6419|6413|9
1729672430000|2024-10-23 08:33:50|||||||||1
1729672440000|2024-10-23 08:34:00|6420|6414|6415.5|6409.5|6421|6415|6415.5|6409.5|1
1729672450000|2024-10-23 08:34:10|6416|6410|6412|6406|6416|6410|6411|6405|4
1729672460000|2024-10-23 08:34:20|6414|6408|6416.5|6410.5|6421|6415|6414|6408|19
1729672470000|2024-10-23 08:34:30|6417|6411|6415.5|6409.5|6419.5|6413.5|6415.5|6409.5|9
1729672480000|2024-10-23 08:34:40|6416|6410|6411.5|6405.5|6416|6410|6411.5|6405.5|9
1729672490000|2024-10-23 08:34:50|6411|6405|6413|6407|6415|6409|6411|6405|13
1729672500000|2024-10-23 08:35:00|6412|6406|6413.5|6407.5|6413.5|6407.5|6412|6406|1
1729672510000|2024-10-23 08:35:10|6412.5|6406.5|6409|6403|6412.5|6406.5|6409|6403|8
1729672520000|2024-10-23 08:35:20|6408|6402|6408.5|6402.5|6409|6403|6407|6401|12
1729672530000|2024-10-23 08:35:30|6408|6402|6407|6401|6409|6403|6406.5|6400.5|4
1729672540000|2024-10-23 08:35:40|6405|6399|6402|6396|6405.5|6399.5|6401.5|6395.5|38
1729672550000|2024-10-23 08:35:50|6401.5|6395.5|6407|6401|6408|6402|6400.5|6394.5|23
1729672560000|2024-10-23 08:36:00|6407.5|6401.5|6408|6402|6408|6402|6406.5|6400.5|1
1729672570000|2024-10-23 08:36:10|6407.5|6401.5|6406.5|6400.5|6408.5|6402.5|6404|6398|14
1729672580000|2024-10-23 08:36:20|6409|6403|6404|6398|6409|6403|6404|6398|16
1729672590000|2024-10-23 08:36:30|6403|6397|6404.5|6398.5|6405.5|6399.5|6403|6397|3
1729672600000|2024-10-23 08:36:40|6405.5|6399.5|6405|6399|6406|6400|6404.5|6398.5|14
1729672620000|2024-10-23 08:37:00|6401.5|6395.5|6399|6393|6402|6396|6399|6393|10
1729672630000|2024-10-23 08:37:10|6400.5|6394.5|6399|6393|6400.5|6394.5|6399|6393|4
1729672640000|2024-10-23 08:37:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|15
1729672650000|2024-10-23 08:37:30|6400|6394|6401|6395|6401|6395|6400|6394|2
1729672660000|2024-10-23 08:37:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6399.5|6393.5|5
1729672670000|2024-10-23 08:37:50|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|36
1729672680000|2024-10-23 08:38:00|6400|6394|6400|6394|6400|6394|6399.5|6393.5|30
1729672690000|2024-10-23 08:38:10|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|10
1729672700000|2024-10-23 08:38:20|6400|6394|6400|6394|6400.5|6394.5|6399.5|6393.5|1
1729672710000|2024-10-23 08:38:30|6401|6395|6400|6394|6401|6395|6398.5|6392.5|2
1729672720000|2024-10-23 08:38:40|6399.5|6393.5|6400|6394|6401|6395|6399.5|6393.5|0
1729672730000|2024-10-23 08:38:50|6400.5|6394.5|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|8
1729672740000|2024-10-23 08:39:00|6400.5|6394.5|6399|6393|6401|6395|6399|6393|7
1729672750000|2024-10-23 08:39:10|||||||||6
1729672760000|2024-10-23 08:39:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|3
1729672770000|2024-10-23 08:39:30|6396|6390|6393.5|6387.5|6398|6392|6393.5|6387.5|6
1729672780000|2024-10-23 08:39:40|6393|6387|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|2
1729672790000|2024-10-23 08:39:50|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|9
1729672800000|2024-10-23 08:40:00|6392|6386|6392|6386|6392.5|6386.5|6391.5|6385.5|10
1729672810000|2024-10-23 08:40:10|6394|6388|6396|6390|6396|6390|6394|6388|3
1729672820000|2024-10-23 08:40:20|6395|6389|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|7
1729672830000|2024-10-23 08:40:30|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|7
1729672840000|2024-10-23 08:40:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|3
1729672850000|2024-10-23 08:40:50|6394.5|6388.5|6396|6390|6398|6392|6394.5|6388.5|16
1729672860000|2024-10-23 08:41:00|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|11
1729672870000|2024-10-23 08:41:10|6392.5|6386.5|6396|6390|6396|6390|6392.5|6386.5|6
1729672880000|2024-10-23 08:41:20|6397|6391|6391.5|6385.5|6397|6391|6391.5|6385.5|28
1729672890000|2024-10-23 08:41:30|6389.5|6383.5|6389|6383|6392.5|6386.5|6389|6383|3
1729672900000|2024-10-23 08:41:40|6388|6382|6389.5|6383.5|6389.5|6383.5|6387.5|6381.5|2
1729672910000|2024-10-23 08:41:50|6390|6384|6389.5|6383.5|6391.5|6385.5|6389|6383|5
1729672920000|2024-10-23 08:42:00|6389|6383|6387.5|6381.5|6389|6383|6387.5|6381.5|2
1729672930000|2024-10-23 08:42:10|6388|6382|6389|6383|6389|6383|6387.5|6381.5|4
1729672950000|2024-10-23 08:42:30|6386.5|6380.5|6386.5|6380.5|6387|6381|6386.5|6380.5|3
1729672960000|2024-10-23 08:42:40|6387|6381|6391|6385|6391|6385|6387|6381|19
1729672970000|2024-10-23 08:42:50|||||||||2
1729672990000|2024-10-23 08:43:10|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|1
1729673000000|2024-10-23 08:43:20|6392.5|6386.5|6392.5|6386.5|6393|6387|6392|6386|14
1729673010000|2024-10-23 08:43:30|6392|6386|6391|6385|6392|6386|6391|6385|2
1729673020000|2024-10-23 08:43:40|6390.5|6384.5|6389|6383|6391|6385|6387.5|6381.5|4
1729673030000|2024-10-23 08:43:50|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|4
1729673040000|2024-10-23 08:44:00|6386.5|6380.5|6388.5|6382.5|6388.5|6382.5|6386.5|6380.5|1
1729673050000|2024-10-23 08:44:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|2
1729673060000|2024-10-23 08:44:20|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|2
1729673070000|2024-10-23 08:44:30|6385|6379|6385|6379|6385|6379|6385|6379|0
1729673080000|2024-10-23 08:44:40|6384.5|6378.5|6385|6379|6385.5|6379.5|6384.5|6378.5|5
1729673090000|2024-10-23 08:44:50|6383.5|6377.5|6386|6380|6386|6380|6383.5|6377.5|12
1729673100000|2024-10-23 08:45:00|6387|6381|6387|6381|6387|6381|6387|6381|5
1729673110000|2024-10-23 08:45:10|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|0
1729673120000|2024-10-23 08:45:20|||||||||4
1729673130000|2024-10-23 08:45:30|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|3
1729673140000|2024-10-23 08:45:40|6388.5|6382.5|6385|6379|6388.5|6382.5|6385|6379|7
1729673150000|2024-10-23 08:45:50|6385.5|6379.5|6387|6381|6387.5|6381.5|6385.5|6379.5|11
1729673160000|2024-10-23 08:46:00|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|6
1729673180000|2024-10-23 08:46:20|6387|6381|6388|6382|6388|6382|6387|6381|3
1729673190000|2024-10-23 08:46:30|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|1
1729673200000|2024-10-23 08:46:40|||||||||5
1729673210000|2024-10-23 08:46:50|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|18
1729673220000|2024-10-23 08:47:00|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6
1729673230000|2024-10-23 08:47:10|6388|6382|6389|6383|6389.5|6383.5|6388|6382|5
1729673240000|2024-10-23 08:47:20|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|4
1729673250000|2024-10-23 08:47:30|6389|6383|6389|6383|6389|6383|6389|6383|9
1729673260000|2024-10-23 08:47:40|6390|6384|6389.5|6383.5|6390|6384|6389|6383|9
1729673270000|2024-10-23 08:47:50|6390|6384|6385|6379|6390|6384|6384.5|6378.5|2
1729673280000|2024-10-23 08:48:00|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|6
1729673290000|2024-10-23 08:48:10|6383|6377|6378.5|6372.5|6383|6377|6378.5|6372.5|11
1729673300000|2024-10-23 08:48:20|6378|6372|6378.5|6372.5|6378.5|6372.5|6378|6372|4
1729673310000|2024-10-23 08:48:30|6376|6370|6377|6371|6377|6371|6376|6370|5
1729673320000|2024-10-23 08:48:40|6375.5|6369.5|6376.5|6370.5|6376.5|6370.5|6375.5|6369.5|23
1729673330000|2024-10-23 08:48:50|6376|6370|6374|6368|6376|6370|6374|6368|27
1729673340000|2024-10-23 08:49:00|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|11
1729673350000|2024-10-23 08:49:10|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6374.5|6368.5|6
1729673360000|2024-10-23 08:49:20|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|3
1729673370000|2024-10-23 08:49:30|6377|6371|6377|6371|6377|6371|6377|6371|6
1729673380000|2024-10-23 08:49:40|6378|6372|6380|6374|6380|6374|6378|6372|12
1729673390000|2024-10-23 08:49:50|6380.5|6374.5|6382|6376|6382|6376|6380.5|6374.5|17
1729673400000|2024-10-23 08:50:00|6381.5|6375.5|6382|6376|6382.5|6376.5|6381|6375|1
1729673410000|2024-10-23 08:50:10|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|7
1729673420000|2024-10-23 08:50:20|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|7
1729673430000|2024-10-23 08:50:30|6383|6377|6383|6377|6383|6377|6383|6377|0
1729673440000|2024-10-23 08:50:40|||||||||8
1729673450000|2024-10-23 08:50:50|6383.5|6377.5|6382|6376|6383.5|6377.5|6382|6376|5
1729673460000|2024-10-23 08:51:00|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|1
1729673470000|2024-10-23 08:51:10|6382.5|6376.5|6382|6376|6382.5|6376.5|6381|6375|12
1729673480000|2024-10-23 08:51:20|6382.5|6376.5|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|15
1729673490000|2024-10-23 08:51:30|||||||||3
1729673500000|2024-10-23 08:51:40|||||||||12
1729673510000|2024-10-23 08:51:50|||||||||1
1729673530000|2024-10-23 08:52:10|6382.5|6376.5|6382|6376|6383.5|6377.5|6382|6376|14
1729673540000|2024-10-23 08:52:20|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|7
1729673550000|2024-10-23 08:52:30|6382|6376|6382.5|6376.5|6382.5|6376.5|6382|6376|1
1729673560000|2024-10-23 08:52:40|||||||||1
1729673570000|2024-10-23 08:52:50|6381.5|6375.5|6382|6376|6382.5|6376.5|6381|6375|13
1729673580000|2024-10-23 08:53:00|6381.5|6375.5|6378|6372|6381.5|6375.5|6378|6372|4
1729673590000|2024-10-23 08:53:10|6378.5|6372.5|6379|6373|6380|6374|6376|6370|8
1729673600000|2024-10-23 08:53:20|6379.5|6373.5|6382|6376|6382|6376|6379.5|6373.5|2
1729673610000|2024-10-23 08:53:30|6383.5|6377.5|6391.5|6385.5|6391.5|6385.5|6383.5|6377.5|9
1729673620000|2024-10-23 08:53:40|6392|6386|6391|6385|6392.5|6386.5|6391|6385|13
1729673630000|2024-10-23 08:53:50|6390|6384|6393|6387|6393.5|6387.5|6390|6384|9
1729673640000|2024-10-23 08:54:00|6391|6385|6391.5|6385.5|6392.5|6386.5|6390|6384|14
1729673650000|2024-10-23 08:54:10|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6389|6383|11
1729673660000|2024-10-23 08:54:20|6389|6383|6390|6384|6390|6384|6389|6383|1
1729673670000|2024-10-23 08:54:30|6391|6385|6392.5|6386.5|6393|6387|6390.5|6384.5|5
1729673680000|2024-10-23 08:54:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6392|6386|16
1729673690000|2024-10-23 08:54:50|||||||||7
1729673700000|2024-10-23 08:55:00|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|11
1729673720000|2024-10-23 08:55:20|6392|6386|6392|6386|6392|6386|6392|6386|1
1729673730000|2024-10-23 08:55:30|6390|6384|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|7
1729673740000|2024-10-23 08:55:40|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1729673750000|2024-10-23 08:55:50|6390|6384|6390|6384|6390|6384|6390|6384|1
1729673760000|2024-10-23 08:56:00|||||||||3
1729673770000|2024-10-23 08:56:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|11
1729673780000|2024-10-23 08:56:20|6396|6390|6399.5|6393.5|6399.5|6393.5|6396|6390|24
1729673790000|2024-10-23 08:56:30|6398.5|6392.5|6398.5|6392.5|6399.5|6393.5|6397.5|6391.5|6
1729673800000|2024-10-23 08:56:40|6400|6394|6405.5|6399.5|6406.5|6400.5|6400|6394|23
1729673810000|2024-10-23 08:56:50|6405|6399|6408.5|6402.5|6409|6403|6405|6399|16
1729673820000|2024-10-23 08:57:00|6408|6402|6409|6403|6410.5|6404.5|6408|6402|3
1729673830000|2024-10-23 08:57:10|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|11
1729673840000|2024-10-23 08:57:20|6409.5|6403.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|2
1729673850000|2024-10-23 08:57:30|6407|6401|6414|6408|6414|6408|6407|6401|26
1729673860000|2024-10-23 08:57:40|6411.5|6405.5|6413.5|6407.5|6414|6408|6411|6405|16
1729673870000|2024-10-23 08:57:50|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|10
1729673880000|2024-10-23 08:58:00|6416|6410|6419.5|6413.5|6419.5|6413.5|6416|6410|15
1729673890000|2024-10-23 08:58:10|||||||||1
1729673900000|2024-10-23 08:58:20|6419|6413|6422.5|6416.5|6424|6418|6418.5|6412.5|8
1729673910000|2024-10-23 08:58:30|6424|6418|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|7
1729673920000|2024-10-23 08:58:40|6422|6416|6416.5|6410.5|6422|6416|6416.5|6410.5|3
1729673930000|2024-10-23 08:58:50|6418.5|6412.5|6418.5|6412.5|6420|6413|6416.5|6409.5|5
1729673940000|2024-10-23 08:59:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1729673950000|2024-10-23 08:59:10|6415.5|6405.5|6416.5|6406.5|6417.5|6411.5|6415|6405.5|16
1729673960000|2024-10-23 08:59:20|6416|6406|6415|6405|6416|6407.5|6411|6405|4
1729673970000|2024-10-23 08:59:30|6411|6402.5|6407|6401|6411|6402.5|6407|6401|16
1729673980000|2024-10-23 08:59:40|6406.5|6400.5|6404|6398|6406.5|6400.5|6404|6398|12
1729673990000|2024-10-23 08:59:50|6402.5|6396.5|6399|6393|6402.5|6396.5|6399|6390|12
1729674000000|2024-10-23 09:00:00|6400.5|6394.5|6403.5|6397.5|6404|6398|6400.5|6394.5|7
1729674010000|2024-10-23 09:00:10|6403|6397|6404|6398|6404|6398|6403|6397|2
1729674020000|2024-10-23 09:00:20|6402|6396|6403|6397|6403|6397|6401.5|6395.5|5
1729674030000|2024-10-23 09:00:30|6403.5|6397.5|6415|6409|6415|6409|6403.5|6397.5|16
1729674040000|2024-10-23 09:00:40|6420|6410|6416|6410|6420|6413|6415.5|6409.5|20
1729674050000|2024-10-23 09:00:50|6412|6406|6410.5|6404.5|6412.5|6406.5|6410|6404|12
1729674060000|2024-10-23 09:01:00|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|0
1729674070000|2024-10-23 09:01:10|6411|6405|6407.5|6401.5|6411|6405|6407.5|6401.5|10
1729674080000|2024-10-23 09:01:20|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1729674090000|2024-10-23 09:01:30|6411.5|6405.5|6408|6402|6411.5|6405.5|6408|6402|8
1729674100000|2024-10-23 09:01:40|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|4
1729674110000|2024-10-23 09:01:50|6408|6402|6408|6402|6408|6402|6408|6402|1
1729674120000|2024-10-23 09:02:00|6408.5|6402.5|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|1
1729674130000|2024-10-23 09:02:10|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|2
1729674140000|2024-10-23 09:02:20|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|7
1729674150000|2024-10-23 09:02:30|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|18
1729674160000|2024-10-23 09:02:40|6404.5|6398.5|6406|6400|6406|6400|6404.5|6398.5|7
1729674170000|2024-10-23 09:02:50|6407|6401|6410|6404|6410|6404|6407|6401|5
1729674180000|2024-10-23 09:03:00|6409|6403|6409.5|6403.5|6410|6404|6409|6403|3
1729674190000|2024-10-23 09:03:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|19
1729674200000|2024-10-23 09:03:20|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|4
1729674210000|2024-10-23 09:03:30|||||||||2
1729674230000|2024-10-23 09:03:50|6405|6399|6405|6399|6405|6399|6405|6399|1
1729674240000|2024-10-23 09:04:00|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|2
1729674260000|2024-10-23 09:04:20|6405.5|6399.5|6406|6400|6406|6400|6405.5|6399.5|3
1729674280000|2024-10-23 09:04:40|||||||||1
1729674290000|2024-10-23 09:04:50|6404.5|6398.5|6405|6399|6405.5|6399.5|6404.5|6398.5|6
1729674300000|2024-10-23 09:05:00|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|6
1729674310000|2024-10-23 09:05:10|6405|6399|6404|6398|6405|6399|6404|6398|5
1729674320000|2024-10-23 09:05:20|6402|6396|6400|6394|6402|6396|6400|6394|6
1729674330000|2024-10-23 09:05:30|6399.5|6393.5|6396|6390|6399.5|6393.5|6396|6390|7
1729674340000|2024-10-23 09:05:40|6395.5|6389.5|6393|6387|6395.5|6389.5|6393|6387|3
1729674350000|2024-10-23 09:05:50|6393.5|6387.5|6395|6389|6395|6389|6393|6387|5
1729674360000|2024-10-23 09:06:00|6394|6388|6395|6389|6395|6389|6394|6388|0
1729674380000|2024-10-23 09:06:20|6394|6388|6394|6388|6394|6388|6394|6388|0
1729674390000|2024-10-23 09:06:30|6395|6389|6396.5|6390.5|6396.5|6390.5|6395|6389|5
1729674400000|2024-10-23 09:06:40|6395.5|6389.5|6399|6393|6399.5|6393.5|6395.5|6389.5|13
1729674410000|2024-10-23 09:06:50|6398.5|6392.5|6401|6395|6401|6395|6398|6392|5
1729674420000|2024-10-23 09:07:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1729674430000|2024-10-23 09:07:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|2
1729674440000|2024-10-23 09:07:20|6401|6395|6396|6390|6401|6395|6396|6390|7
1729674450000|2024-10-23 09:07:30|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|2
1729674460000|2024-10-23 09:07:40|6395|6389|6397.5|6391.5|6398|6392|6393.5|6387.5|11
1729674470000|2024-10-23 09:07:50|6398|6392|6399|6393|6399|6393|6398|6392|2
1729674480000|2024-10-23 09:08:00|6399.5|6393.5|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|2
1729674490000|2024-10-23 09:08:10|6401|6395|6406.5|6400.5|6406.5|6400.5|6401|6395|14
1729674500000|2024-10-23 09:08:20|6406|6400|6406|6400|6406|6400|6405.5|6399.5|2
1729674510000|2024-10-23 09:08:30|6407|6401|6408|6402|6408.5|6402.5|6405.5|6399.5|6
1729674520000|2024-10-23 09:08:40|6409|6403|6407|6401|6409|6403|6407|6401|6
1729674530000|2024-10-23 09:08:50|6406.5|6400.5|6404|6398|6407|6401|6404|6398|2
1729674540000|2024-10-23 09:09:00|||||||||3
1729674550000|2024-10-23 09:09:10|6405|6399|6405|6399|6405|6399|6405|6399|1
1729674560000|2024-10-23 09:09:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|5
1729674570000|2024-10-23 09:09:30|6401|6395|6400|6394|6401|6395|6399|6393|9
1729674580000|2024-10-23 09:09:40|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|6
1729674590000|2024-10-23 09:09:50|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|3
1729674600000|2024-10-23 09:10:00|6402|6396|6400.5|6394.5|6402|6396|6400.5|6394.5|4
1729674610000|2024-10-23 09:10:10|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1729674620000|2024-10-23 09:10:20|6399|6393|6400|6394|6400|6394|6399|6393|5
1729674630000|2024-10-23 09:10:30|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|4
1729674640000|2024-10-23 09:10:40|6399|6393|6398|6392|6399|6393|6397|6391|12
1729674650000|2024-10-23 09:10:50|6397.5|6391.5|6399.5|6393.5|6399.5|6393.5|6397.5|6391.5|3
1729674660000|2024-10-23 09:11:00|6399|6393|6402.5|6396.5|6402.5|6396.5|6399|6393|3
1729674670000|2024-10-23 09:11:10|6403|6397|6398|6392|6403|6397|6398|6392|2
1729674680000|2024-10-23 09:11:20|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|1
1729674690000|2024-10-23 09:11:30|6401|6395|6400|6394|6401|6395|6399|6393|4
1729674700000|2024-10-23 09:11:40|6399.5|6393.5|6399|6393|6400|6394|6399|6393|3
1729674710000|2024-10-23 09:11:50|6400|6394|6400|6394|6400|6394|6400|6394|0
1729674720000|2024-10-23 09:12:00|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|7
1729674730000|2024-10-23 09:12:10|||||||||3
1729674740000|2024-10-23 09:12:20|||||||||3
1729674750000|2024-10-23 09:12:30|6401.5|6395.5|6403|6397|6403|6397|6401.5|6395.5|9
1729674760000|2024-10-23 09:12:40|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|3
1729674770000|2024-10-23 09:12:50|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|7
1729674780000|2024-10-23 09:13:00|6401|6395|6402.5|6396.5|6402.5|6396.5|6401|6395|10
1729674790000|2024-10-23 09:13:10|||||||||1
1729674810000|2024-10-23 09:13:30|6409|6403|6411|6405|6411|6405|6409|6403|11
1729674820000|2024-10-23 09:13:40|6409|6403|6406|6400|6409|6403|6406|6400|4
1729674830000|2024-10-23 09:13:50|6404|6398|6404|6398|6404|6398|6404|6398|1
1729674840000|2024-10-23 09:14:00|6403|6397|6404|6398|6404|6398|6403|6397|9
1729674850000|2024-10-23 09:14:10|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|10
1729674860000|2024-10-23 09:14:20|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406|6400|2
1729674870000|2024-10-23 09:14:30|6403.5|6397.5|6402.5|6396.5|6403.5|6397.5|6402.5|6396.5|4
1729674880000|2024-10-23 09:14:40|||||||||1
1729674890000|2024-10-23 09:14:50|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|8
1729674900000|2024-10-23 09:15:00|6402.5|6396.5|6405.5|6399.5|6405.5|6399.5|6402.5|6396.5|3
1729674910000|2024-10-23 09:15:10|6405|6399|6404|6398|6405.5|6399.5|6403.5|6397.5|2
1729674920000|2024-10-23 09:15:20|6403.5|6397.5|6405|6399|6405|6399|6403.5|6397.5|2
1729674930000|2024-10-23 09:15:30|6410|6404|6410.5|6404.5|6411|6405|6410|6404|4
1729674940000|2024-10-23 09:15:40|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|2
1729674950000|2024-10-23 09:15:50|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|2
1729674960000|2024-10-23 09:16:00|6411|6405|6409.5|6403.5|6411|6405|6409|6403|3
1729674970000|2024-10-23 09:16:10|6411|6405|6410|6404|6411|6405|6409.5|6403.5|8
1729674980000|2024-10-23 09:16:20|6409.5|6403.5|6408|6402|6409.5|6403.5|6407|6401|7
1729674990000|2024-10-23 09:16:30|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1729675000000|2024-10-23 09:16:40|6408|6402|6412|6406|6412|6406|6407.5|6401.5|7
1729675010000|2024-10-23 09:16:50|||||||||1
1729675020000|2024-10-23 09:17:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|8
1729675040000|2024-10-23 09:17:20|||||||||11
1729675050000|2024-10-23 09:17:30|6412|6406|6412|6406|6412|6406|6412|6406|1
1729675060000|2024-10-23 09:17:40|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|2
1729675070000|2024-10-23 09:17:50|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|3
1729675080000|2024-10-23 09:18:00|6408.5|6402.5|6410|6404|6410|6404|6408.5|6402.5|6
1729675090000|2024-10-23 09:18:10|6409|6403|6404|6398|6409.5|6403.5|6404|6398|50
1729675100000|2024-10-23 09:18:20|||||||||3
1729675110000|2024-10-23 09:18:30|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|11
1729675120000|2024-10-23 09:18:40|6407|6401|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|0
1729675130000|2024-10-23 09:18:50|6408|6402|6408|6402|6408.5|6402.5|6408|6402|1
1729675140000|2024-10-23 09:19:00|6408.5|6402.5|6408.5|6402.5|6409|6403|6408|6402|1
1729675150000|2024-10-23 09:19:10|6408|6402|6405.5|6399.5|6408|6402|6405.5|6399.5|3
1729675160000|2024-10-23 09:19:20|6405|6399|6405|6399|6405|6399|6405|6399|1
1729675170000|2024-10-23 09:19:30|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1729675180000|2024-10-23 09:19:40|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|3
1729675190000|2024-10-23 09:19:50|6403|6397|6405.5|6399.5|6405.5|6399.5|6403|6397|8
1729675200000|2024-10-23 09:20:00|6405|6399|6402|6396|6405|6399|6401.5|6395.5|6
1729675210000|2024-10-23 09:20:10|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|1
1729675220000|2024-10-23 09:20:20|6399.5|6393.5|6399.5|6393.5|6400|6394|6398.5|6392.5|4
1729675230000|2024-10-23 09:20:30|6400|6394|6400|6394|6400|6394|6399.5|6393.5|1
1729675240000|2024-10-23 09:20:40|6400.5|6394.5|6398.5|6392.5|6400.5|6394.5|6398|6392|12
1729675250000|2024-10-23 09:20:50|6402|6396|6405|6399|6405|6399|6402|6396|12
1729675260000|2024-10-23 09:21:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6404|6398|2
1729675270000|2024-10-23 09:21:10|6404.5|6398.5|6405|6399|6405.5|6399.5|6404.5|6398.5|6
1729675280000|2024-10-23 09:21:20|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|1
1729675290000|2024-10-23 09:21:30|6407|6401|6407|6401|6407|6401|6407|6401|6
1729675300000|2024-10-23 09:21:40|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|4
1729675310000|2024-10-23 09:21:50|||||||||2
1729675320000|2024-10-23 09:22:00|6412.5|6406.5|6414|6408|6414|6408|6412.5|6406.5|20
1729675330000|2024-10-23 09:22:10|6413.5|6407.5|6411|6405|6414|6408|6411|6405|10
1729675340000|2024-10-23 09:22:20|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|1
1729675350000|2024-10-23 09:22:30|6409|6403|6403.5|6397.5|6409|6403|6403.5|6397.5|22
1729675360000|2024-10-23 09:22:40|6403|6397|6402|6396|6403|6397|6399.5|6393.5|21
1729675370000|2024-10-23 09:22:50|6402.5|6396.5|6402|6396|6402.5|6396.5|6402|6396|0
1729675380000|2024-10-23 09:23:00|6401.5|6395.5|6401|6395|6401.5|6395.5|6397.5|6391.5|11
1729675390000|2024-10-23 09:23:10|6401.5|6395.5|6400.5|6394.5|6402|6396|6400.5|6394.5|4
1729675400000|2024-10-23 09:23:20|6399.5|6393.5|6400|6394|6402|6396|6399|6393|6
1729675410000|2024-10-23 09:23:30|6401|6395|6402|6396|6402|6396|6401|6395|11
1729675420000|2024-10-23 09:23:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|5
1729675430000|2024-10-23 09:23:50|6402|6396|6402|6396|6402|6396|6402|6396|1
1729675450000|2024-10-23 09:24:10|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|2
1729675460000|2024-10-23 09:24:20|6401.5|6395.5|6402.5|6396.5|6402.5|6396.5|6401.5|6395.5|3
1729675470000|2024-10-23 09:24:30|6401.5|6395.5|6402|6396|6402|6396|6401.5|6395.5|4
1729675480000|2024-10-23 09:24:40|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|1
1729675490000|2024-10-23 09:24:50|6401.5|6395.5|6401.5|6395.5|6402|6396|6401.5|6395.5|2
1729675500000|2024-10-23 09:25:00|6401|6395|6401.5|6395.5|6401.5|6395.5|6401|6395|0
1729675510000|2024-10-23 09:25:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|2
1729675530000|2024-10-23 09:25:30|6402.5|6396.5|6405.5|6399.5|6406|6400|6402.5|6396.5|3
1729675540000|2024-10-23 09:25:40|6405|6399|6406|6400|6406|6400|6405|6399|0
1729675550000|2024-10-23 09:25:50|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1729675560000|2024-10-23 09:26:00|6408|6402|6409|6403|6409|6403|6408|6402|0
1729675590000|2024-10-23 09:26:30|6409.5|6403.5|6409|6403|6409.5|6403.5|6408.5|6402.5|2
1729675610000|2024-10-23 09:26:50|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|1
1729675620000|2024-10-23 09:27:00|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|0
1729675630000|2024-10-23 09:27:10|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407|6401|0
1729675640000|2024-10-23 09:27:20|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1729675650000|2024-10-23 09:27:30|6409|6403|6409|6403|6409|6403|6409|6403|2
1729675660000|2024-10-23 09:27:40|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|1
1729675670000|2024-10-23 09:27:50|6411.5|6405.5|6416|6410|6417.5|6411.5|6411.5|6405.5|12
1729675680000|2024-10-23 09:28:00|6416.5|6410.5|6412.5|6406.5|6416.5|6410.5|6412|6406|15
1729675700000|2024-10-23 09:28:20|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|1
1729675710000|2024-10-23 09:28:30|6410.5|6404.5|6409|6403|6411.5|6405.5|6408.5|6402.5|1
1729675720000|2024-10-23 09:28:40|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|2
1729675730000|2024-10-23 09:28:50|6409|6403|6408.5|6402.5|6409|6403|6408.5|6402.5|2
1729675750000|2024-10-23 09:29:10|6408|6402|6412|6406|6412|6406|6408|6402|5
1729675760000|2024-10-23 09:29:20|6411.5|6405.5|6408.5|6402.5|6411.5|6405.5|6408.5|6402.5|18
1729675770000|2024-10-23 09:29:30|6408|6402|6407|6401|6408|6402|6407|6401|0
1729675790000|2024-10-23 09:29:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|4
1729675820000|2024-10-23 09:30:20|6407.5|6401.5|6408.5|6402.5|6408.5|6402.5|6407.5|6401.5|6
1729675830000|2024-10-23 09:30:30|6408|6402|6408|6402|6408.5|6402.5|6408|6402|0
1729675840000|2024-10-23 09:30:40|6406|6400|6406.5|6400.5|6407.5|6401.5|6406|6400|1
1729675850000|2024-10-23 09:30:50|6408|6402|6408.5|6402.5|6409|6403|6408|6402|6
1729675860000|2024-10-23 09:31:00|6409|6403|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|5
1729675870000|2024-10-23 09:31:10|6408.5|6402.5|6409|6403|6409|6403|6408|6402|3
1729675880000|2024-10-23 09:31:20|||||||||1
1729675920000|2024-10-23 09:32:00|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1729675940000|2024-10-23 09:32:20|6409.5|6403.5|6415|6409|6415|6409|6408.5|6402.5|19
1729675950000|2024-10-23 09:32:30|6415.5|6409.5|6417|6411|6417|6411|6415|6409|0
1729675960000|2024-10-23 09:32:40|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1729675970000|2024-10-23 09:32:50|6418|6412|6417|6411|6418.5|6412.5|6417|6411|15
1729675980000|2024-10-23 09:33:00|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|0
1729676000000|2024-10-23 09:33:20|6416|6410|6415.5|6409.5|6416|6410|6415|6409|1
1729676010000|2024-10-23 09:33:30|6416|6410|6415.5|6409.5|6416|6410|6415.5|6409.5|1
1729676020000|2024-10-23 09:33:40|6416.5|6410.5|6417|6411|6417|6411|6415.5|6409.5|2
1729676030000|2024-10-23 09:33:50|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416|6410|5
1729676040000|2024-10-23 09:34:00|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|0
1729676050000|2024-10-23 09:34:10|6417|6411|6417.5|6411.5|6417.5|6411.5|6416.5|6410.5|0
1729676060000|2024-10-23 09:34:20|6418|6412|6418.5|6412.5|6418.5|6412.5|6418|6412|0
1729676070000|2024-10-23 09:34:30|6418|6412|6417|6411|6418|6412|6417|6411|4
1729676080000|2024-10-23 09:34:40|6416.5|6410.5|6417|6411|6417.5|6411.5|6416.5|6410.5|2
1729676090000|2024-10-23 09:34:50|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|1
1729676100000|2024-10-23 09:35:00|6417|6411|6417.5|6411.5|6417.5|6411.5|6417|6411|0
1729676110000|2024-10-23 09:35:10|6417|6411|6417|6411|6417.5|6411.5|6417|6411|0
1729676120000|2024-10-23 09:35:20|6417.5|6411.5|6416|6410|6417.5|6411.5|6416|6410|4
1729676130000|2024-10-23 09:35:30|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1729676140000|2024-10-23 09:35:40|6417|6411|6417|6411|6417|6411|6417|6411|0
1729676150000|2024-10-23 09:35:50|6418|6412|6418|6412|6418|6412|6418|6412|1
1729676160000|2024-10-23 09:36:00|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|1
1729676170000|2024-10-23 09:36:10|6418|6412|6418|6412|6418|6412|6418|6412|1
1729676180000|2024-10-23 09:36:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|14
1729676190000|2024-10-23 09:36:30|6421.5|6415.5|6424|6418|6424.5|6418.5|6421.5|6415.5|10
1729676200000|2024-10-23 09:36:40|6423|6417|6423|6417|6423|6417|6423|6417|27
1729676210000|2024-10-23 09:36:50|6423.5|6417.5|6425|6419|6425|6419|6423.5|6417.5|7
1729676220000|2024-10-23 09:37:00|6424.5|6418.5|6421.5|6415.5|6424.5|6418.5|6420|6414|4
1729676230000|2024-10-23 09:37:10|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|1
1729676240000|2024-10-23 09:37:20|6421|6415|6421|6415|6421|6415|6421|6415|3
1729676250000|2024-10-23 09:37:30|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|0
1729676260000|2024-10-23 09:37:40|6422.5|6416.5|6424|6418|6424|6418|6422|6416|10
1729676270000|2024-10-23 09:37:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|2
1729676280000|2024-10-23 09:38:00|6424|6418|6426|6420|6426|6420|6424|6418|0
1729676290000|2024-10-23 09:38:10|6426.5|6420.5|6425|6419|6426.5|6420.5|6424.5|6418.5|2
1729676300000|2024-10-23 09:38:20|6425.5|6419.5|6427|6421|6427|6421|6425.5|6419.5|1
1729676310000|2024-10-23 09:38:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|57
1729676320000|2024-10-23 09:38:40|6431.5|6425.5|6428.5|6422.5|6431.5|6425.5|6428.5|6422.5|5
1729676330000|2024-10-23 09:38:50|6429|6423|6430|6424|6430|6424|6429|6423|2
1729676340000|2024-10-23 09:39:00|6428|6422|6429|6423|6429|6423|6427.5|6421.5|11
1729676350000|2024-10-23 09:39:10|6429.5|6423.5|6430|6424|6430.5|6424.5|6429.5|6423.5|1
1729676360000|2024-10-23 09:39:20|6430.5|6424.5|6430|6424|6431|6425|6430|6424|20
1729676370000|2024-10-23 09:39:30|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|3
1729676380000|2024-10-23 09:39:40|6432.5|6426.5|6444.5|6438.5|6444.5|6438.5|6432.5|6426.5|14
1729676390000|2024-10-23 09:39:50|6443.5|6437.5|6444|6438|6444|6438|6442.5|6436.5|8
1729676400000|2024-10-23 09:40:00|6445.5|6439.5|6454.5|6448.5|6454.5|6448.5|6445|6439|162
1729676410000|2024-10-23 09:40:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|16
1729676420000|2024-10-23 09:40:20|6454|6448|6456|6450|6456.5|6450.5|6454|6448|5
1729676430000|2024-10-23 09:40:30|6456.5|6450.5|6456|6450|6456.5|6450.5|6455|6449|12
1729676440000|2024-10-23 09:40:40|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|13
1729676450000|2024-10-23 09:40:50|6454.5|6448.5|6456|6450|6456|6450|6454.5|6448.5|4
1729676460000|2024-10-23 09:41:00|6456.5|6450.5|6467.5|6461.5|6467.5|6461.5|6456.5|6450.5|31
1729676470000|2024-10-23 09:41:10|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|46
1729676480000|2024-10-23 09:41:20|||||||||2
1729676490000|2024-10-23 09:41:30|6470|6464|6472.5|6466.5|6472.5|6466.5|6470|6464|18
1729676500000|2024-10-23 09:41:40|6472|6466|6467.5|6461.5|6472|6466|6467.5|6461.5|26
1729676510000|2024-10-23 09:41:50|6468|6462|6462|6456|6468.5|6462.5|6461|6455|17
1729676520000|2024-10-23 09:42:00|6461.5|6455.5|6460|6454|6461.5|6455.5|6457.5|6451.5|13
1729676530000|2024-10-23 09:42:10|6457.5|6451.5|6454.5|6448.5|6457.5|6451.5|6454.5|6448.5|11
1729676540000|2024-10-23 09:42:20|6455|6449|6454|6448|6455.5|6449.5|6454|6448|4
1729676550000|2024-10-23 09:42:30|6455|6449|6456.5|6450.5|6456.5|6450.5|6455|6449|0
1729676560000|2024-10-23 09:42:40|6456|6450|6457|6451|6457|6451|6454|6448|7
1729676570000|2024-10-23 09:42:50|6456.5|6450.5|6457|6451|6458|6452|6456|6450|0
1729676580000|2024-10-23 09:43:00|6457.5|6451.5|6460.5|6454.5|6460.5|6454.5|6455|6449|7
1729676590000|2024-10-23 09:43:10|6456|6450|6456|6450|6456|6450|6456|6450|10
1729676600000|2024-10-23 09:43:20|6455.5|6449.5|6458|6452|6458|6452|6455.5|6449.5|7
1729676610000|2024-10-23 09:43:30|6458.5|6452.5|6458.5|6452.5|6460|6454|6458.5|6452.5|1
1729676630000|2024-10-23 09:43:50|6456|6450|6456|6450|6456|6450|6456|6450|1
1729676640000|2024-10-23 09:44:00|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|0
1729676650000|2024-10-23 09:44:10|6454|6448|6454|6448|6454|6448|6454|6448|1
1729676660000|2024-10-23 09:44:20|6453.5|6447.5|6450|6444|6453.5|6447.5|6449.5|6443.5|7
1729676670000|2024-10-23 09:44:30|6454.5|6448.5|6451.5|6445.5|6454.5|6448.5|6451|6445|9
1729676680000|2024-10-23 09:44:40|6452|6446|6452.5|6446.5|6454|6448|6452|6446|6
1729676690000|2024-10-23 09:44:50|6455.5|6449.5|6457|6451|6457|6451|6455|6449|6
1729676700000|2024-10-23 09:45:00|6454.5|6448.5|6459.5|6453.5|6460|6454|6454.5|6448.5|16
1729676710000|2024-10-23 09:45:10|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460|6454|4
1729676720000|2024-10-23 09:45:20|6461|6455|6460|6454|6461.5|6455.5|6460|6454|1
1729676730000|2024-10-23 09:45:30|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1729676750000|2024-10-23 09:45:50|6459.5|6453.5|6457|6451|6459.5|6453.5|6457|6451|3
1729676760000|2024-10-23 09:46:00|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456|6450|8
1729676770000|2024-10-23 09:46:10|6458.5|6452.5|6459.5|6453.5|6460|6454|6458.5|6452.5|2
1729676780000|2024-10-23 09:46:20|6460|6454|6459.5|6453.5|6460|6454|6459|6453|1
1729676790000|2024-10-23 09:46:30|6459|6453|6461.5|6455.5|6461.5|6455.5|6459|6453|1
1729676800000|2024-10-23 09:46:40|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|2
1729676810000|2024-10-23 09:46:50|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|5
1729676820000|2024-10-23 09:47:00|6458|6452|6457|6451|6458.5|6452.5|6457|6451|0
1729676830000|2024-10-23 09:47:10|6455|6449|6456|6450|6456.5|6450.5|6455|6449|1
1729676840000|2024-10-23 09:47:20|6456.5|6450.5|6457|6451|6457|6451|6456|6450|0
1729676850000|2024-10-23 09:47:30|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|0
1729676860000|2024-10-23 09:47:40|6458|6452|6458.5|6452.5|6458.5|6452.5|6458|6452|0
1729676870000|2024-10-23 09:47:50|6459|6453|6459|6453|6459|6453|6459|6453|1
1729676880000|2024-10-23 09:48:00|||||||||3
1729676890000|2024-10-23 09:48:10|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|1
1729676900000|2024-10-23 09:48:20|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|8
1729676920000|2024-10-23 09:48:40|6466.5|6460.5|6467|6461|6467.5|6461.5|6466.5|6460.5|6
1729676940000|2024-10-23 09:49:00|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|1
1729676950000|2024-10-23 09:49:10|6465.5|6459.5|6482|6476|6482|6476|6465.5|6459.5|5
1729676960000|2024-10-23 09:49:20|6482.5|6476.5|6490.5|6484.5|6490.5|6484.5|6482.5|6476.5|3
1729676970000|2024-10-23 09:49:30|6490|6484|6490.5|6484.5|6491.5|6485.5|6489.5|6483.5|14
1729676980000|2024-10-23 09:49:40|6489|6483|6487|6481|6489|6483|6487|6481|11
1729676990000|2024-10-23 09:49:50|6486|6480|6483.5|6477.5|6486|6480|6483|6477|6
1729677000000|2024-10-23 09:50:00|6482|6476|6482|6476|6483.5|6477.5|6481.5|6475.5|3
1729677010000|2024-10-23 09:50:10|6482.5|6476.5|6480|6474|6482.5|6476.5|6479|6473|8
1729677020000|2024-10-23 09:50:20|6479.5|6473.5|6476.5|6470.5|6480|6474|6476.5|6470.5|15
1729677030000|2024-10-23 09:50:30|6476|6470|6475|6469|6476|6470|6475|6469|8
1729677040000|2024-10-23 09:50:40|6473|6467|6473|6467|6473|6467|6473|6467|2
1729677050000|2024-10-23 09:50:50|6475|6469|6475|6469|6475|6469|6475|6469|4
1729677060000|2024-10-23 09:51:00|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|9
1729677070000|2024-10-23 09:51:10|6477.5|6471.5|6476|6470|6477.5|6471.5|6476|6470|10
1729677080000|2024-10-23 09:51:20|6475|6469|6474|6468|6476.5|6470.5|6474|6468|18
1729677090000|2024-10-23 09:51:30|6473|6467|6472|6466|6473|6467|6472|6466|19
1729677100000|2024-10-23 09:51:40|6472.5|6466.5|6469.5|6463.5|6472.5|6466.5|6469|6463|7
1729677110000|2024-10-23 09:51:50|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1729677120000|2024-10-23 09:52:00|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1729677130000|2024-10-23 09:52:10|6469|6463|6469.5|6463.5|6470|6464|6469|6463|0
1729677160000|2024-10-23 09:52:40|6470|6464|6470|6464|6470|6464|6470|6464|0
1729677180000|2024-10-23 09:53:00|6468|6462|6468|6462|6468|6462|6468|6462|6
1729677200000|2024-10-23 09:53:20|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|11
1729677210000|2024-10-23 09:53:30|6470|6464|6470|6464|6470|6464|6470|6464|4
1729677240000|2024-10-23 09:54:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|2
1729677250000|2024-10-23 09:54:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|16
1729677260000|2024-10-23 09:54:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468|6462|2
1729677280000|2024-10-23 09:54:40|6468|6462|6468|6462|6468|6462|6468|6462|2
1729677290000|2024-10-23 09:54:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1729677300000|2024-10-23 09:55:00|6470.5|6464.5|6472.5|6466.5|6472.5|6466.5|6470.5|6464.5|8
1729677320000|2024-10-23 09:55:20|6472|6466|6468|6462|6472|6466|6468|6462|3
1729677340000|2024-10-23 09:55:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|1
1729677350000|2024-10-23 09:55:50|6467|6461|6467|6461|6467|6461|6467|6461|10
1729677360000|2024-10-23 09:56:00|6466|6460|6466.5|6460.5|6468|6462|6465.5|6459.5|16
1729677370000|2024-10-23 09:56:10|6466|6460|6464.5|6458.5|6466|6460|6464.5|6458.5|1
1729677380000|2024-10-23 09:56:20|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|0
1729677390000|2024-10-23 09:56:30|6465|6459|6462.5|6456.5|6465.5|6459.5|6462.5|6456.5|11
1729677400000|2024-10-23 09:56:40|||||||||2
1729677410000|2024-10-23 09:56:50|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|0
1729677420000|2024-10-23 09:57:00|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1729677430000|2024-10-23 09:57:10|6462.5|6456.5|6461.5|6455.5|6463|6457|6461.5|6455.5|11
1729677440000|2024-10-23 09:57:20|6464|6458|6464|6458|6464|6458|6463.5|6457.5|2
1729677450000|2024-10-23 09:57:30|6462.5|6456.5|6464|6458|6464|6458|6462.5|6456.5|0
1729677460000|2024-10-23 09:57:40|6464.5|6458.5|6469|6463|6470|6464|6464.5|6458.5|8
1729677470000|2024-10-23 09:57:50|6468|6462|6468.5|6462.5|6469|6463|6467.5|6461.5|0
1729677480000|2024-10-23 09:58:00|6469|6463|6469|6463|6469|6463|6468.5|6462.5|0
1729677490000|2024-10-23 09:58:10|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468|6462|0
1729677500000|2024-10-23 09:58:20|6469|6463|6469|6463|6469|6463|6469|6463|0
1729677510000|2024-10-23 09:58:30|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1729677520000|2024-10-23 09:58:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|9
1729677530000|2024-10-23 09:58:50|6472|6466|6472|6466|6472.5|6466.5|6472|6466|0
1729677540000|2024-10-23 09:59:00|6476|6470|6477.5|6471.5|6479.5|6473.5|6475.5|6469.5|20
1729677550000|2024-10-23 09:59:10|6477|6471|6475|6469|6477.5|6471.5|6475|6469|3
1729677560000|2024-10-23 09:59:20|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1729677570000|2024-10-23 09:59:30|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|2
1729677580000|2024-10-23 09:59:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1729677600000|2024-10-23 10:00:00|6473|6467|6473|6467|6473|6467|6472|6466|1
1729677610000|2024-10-23 10:00:10|6473.5|6467.5|6475.5|6469.5|6476|6470|6473.5|6467.5|0
1729677620000|2024-10-23 10:00:20|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|0
1729677630000|2024-10-23 10:00:30|6475.5|6469.5|6475|6469|6476|6470|6475|6469|6
1729677640000|2024-10-23 10:00:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1729677650000|2024-10-23 10:00:50|6473|6467|6473|6467|6473|6467|6472|6466|8
1729677660000|2024-10-23 10:01:00|6472|6466|6470.5|6464.5|6472|6466|6470.5|6464.5|14
1729677670000|2024-10-23 10:01:10|6469|6463|6470.5|6464.5|6470.5|6464.5|6469|6463|9
1729677680000|2024-10-23 10:01:20|6470|6464|6469|6463|6470|6464|6469|6463|5
1729677690000|2024-10-23 10:01:30|6469.5|6463.5|6467|6461|6469.5|6463.5|6467|6461|9
1729677700000|2024-10-23 10:01:40|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|1
1729677710000|2024-10-23 10:01:50|6469|6463|6469|6463|6469|6463|6469|6463|1
1729677720000|2024-10-23 10:02:00|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|11
1729677730000|2024-10-23 10:02:10|6469.5|6463.5|6471.5|6465.5|6471.5|6465.5|6469.5|6463.5|8
1729677740000|2024-10-23 10:02:20|6472|6466|6470.5|6464.5|6472|6466|6470|6464|3
1729677750000|2024-10-23 10:02:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|1
1729677760000|2024-10-23 10:02:40|6470|6464|6472|6466|6473|6467|6470|6464|5
1729677770000|2024-10-23 10:02:50|6472.5|6466.5|6474|6468|6474|6468|6472.5|6466.5|13
1729677780000|2024-10-23 10:03:00|6475|6469|6472.5|6466.5|6475|6469|6472.5|6466.5|5
1729677800000|2024-10-23 10:03:20|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|3
1729677810000|2024-10-23 10:03:30|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1729677820000|2024-10-23 10:03:40|6476|6470|6476|6470|6476|6470|6476|6470|3
1729677830000|2024-10-23 10:03:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1729677840000|2024-10-23 10:04:00|6474.5|6468.5|6475|6469|6475.5|6469.5|6474.5|6468.5|3
1729677850000|2024-10-23 10:04:10|6475.5|6469.5|6471|6465|6475.5|6469.5|6471|6465|12
1729677860000|2024-10-23 10:04:20|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|0
1729677870000|2024-10-23 10:04:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6467|6461|2
1729677880000|2024-10-23 10:04:40|6468.5|6462.5|6469|6463|6469|6463|6468|6462|6
1729677890000|2024-10-23 10:04:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1729677900000|2024-10-23 10:05:00|6468|6462|6468|6462|6468|6462|6467.5|6461.5|1
1729677910000|2024-10-23 10:05:10|6466.5|6460.5|6463|6457|6467.5|6461.5|6463|6457|6
1729677920000|2024-10-23 10:05:20|6463.5|6457.5|6466.5|6460.5|6466.5|6460.5|6463.5|6457.5|4
1729677940000|2024-10-23 10:05:40|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|3
1729677950000|2024-10-23 10:05:50|6465|6459|6465.5|6459.5|6466|6460|6464.5|6458.5|3
1729677960000|2024-10-23 10:06:00|6464|6458|6464|6458|6465|6459|6461.5|6455.5|9
1729677970000|2024-10-23 10:06:10|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|5
1729677980000|2024-10-23 10:06:20|6463|6457|6463|6457|6463.5|6457.5|6463|6457|2
1729677990000|2024-10-23 10:06:30|6462|6456|6462|6456|6462|6456|6462|6456|6
1729678010000|2024-10-23 10:06:50|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|4
1729678030000|2024-10-23 10:07:10|6460|6454|6464.5|6458.5|6464.5|6458.5|6459|6453|5
1729678040000|2024-10-23 10:07:20|6466.5|6460.5|6464.5|6458.5|6467|6461|6464.5|6458.5|6
1729678050000|2024-10-23 10:07:30|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|0
1729678060000|2024-10-23 10:07:40|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|3
1729678070000|2024-10-23 10:07:50|6460|6454|6462|6456|6462|6456|6460|6454|3
1729678080000|2024-10-23 10:08:00|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|6
1729678090000|2024-10-23 10:08:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|3
1729678100000|2024-10-23 10:08:20|6460|6454|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|8
1729678110000|2024-10-23 10:08:30|6459|6453|6459|6453|6459.5|6453.5|6459|6453|0
1729678120000|2024-10-23 10:08:40|||||||||1
1729678130000|2024-10-23 10:08:50|6459.5|6453.5|6460|6454|6460.5|6454.5|6459.5|6453.5|3
1729678140000|2024-10-23 10:09:00|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|0
1729678160000|2024-10-23 10:09:20|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|2
1729678180000|2024-10-23 10:09:40|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|1
1729678220000|2024-10-23 10:10:20|6460.5|6454.5|6462.5|6456.5|6462.5|6456.5|6460|6454|12
1729678230000|2024-10-23 10:10:30|6462|6456|6460|6454|6462|6456|6460|6454|9
1729678240000|2024-10-23 10:10:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461|6455|21
1729678250000|2024-10-23 10:10:50|6460.5|6454.5|6461|6455|6461.5|6455.5|6460.5|6454.5|13
1729678260000|2024-10-23 10:11:00|6460.5|6454.5|6461|6455|6462|6456|6460.5|6454.5|9
1729678270000|2024-10-23 10:11:10|6462|6456|6462|6456|6462|6456|6462|6456|0
1729678280000|2024-10-23 10:11:20|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|7
1729678290000|2024-10-23 10:11:30|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|1
1729678300000|2024-10-23 10:11:40|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|5
1729678310000|2024-10-23 10:11:50|6461.5|6455.5|6466|6460|6466.5|6460.5|6461.5|6455.5|3
1729678320000|2024-10-23 10:12:00|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|0
1729678330000|2024-10-23 10:12:10|6466.5|6460.5|6462.5|6456.5|6466.5|6460.5|6462|6456|8
1729678340000|2024-10-23 10:12:20|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|3
1729678350000|2024-10-23 10:12:30|6462|6456|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|3
1729678360000|2024-10-23 10:12:40|6462|6456|6461.5|6455.5|6462|6456|6461|6455|5
1729678370000|2024-10-23 10:12:50|6462|6456|6462|6456|6462.5|6456.5|6462|6456|0
1729678380000|2024-10-23 10:13:00|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|0
1729678390000|2024-10-23 10:13:10|6464|6458|6466.5|6460.5|6466.5|6460.5|6464|6458|9
1729678400000|2024-10-23 10:13:20|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1729678410000|2024-10-23 10:13:30|6468|6462|6469.5|6463.5|6469.5|6463.5|6468|6462|3
1729678420000|2024-10-23 10:13:40|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1729678430000|2024-10-23 10:13:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1729678440000|2024-10-23 10:14:00|||||||||1
1729678450000|2024-10-23 10:14:10|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|4
1729678460000|2024-10-23 10:14:20|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|1
1729678470000|2024-10-23 10:14:30|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|5
1729678480000|2024-10-23 10:14:40|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1729678490000|2024-10-23 10:14:50|6470|6464|6472|6466|6472|6466|6470|6464|1
1729678500000|2024-10-23 10:15:00|6472.5|6466.5|6474.5|6468.5|6474.5|6468.5|6472.5|6466.5|1
1729678510000|2024-10-23 10:15:10|6473.5|6467.5|6473|6467|6474|6468|6473|6467|2
1729678520000|2024-10-23 10:15:20|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|0
1729678530000|2024-10-23 10:15:30|6475.5|6469.5|6475|6469|6476|6470|6474.5|6468.5|2
1729678540000|2024-10-23 10:15:40|6474.5|6468.5|6467.5|6461.5|6474.5|6468.5|6467.5|6461.5|2
1729678550000|2024-10-23 10:15:50|6470|6464|6465|6459|6470|6464|6465|6459|5
1729678560000|2024-10-23 10:16:00|6464|6458|6463|6457|6465|6459|6462|6456|5
1729678570000|2024-10-23 10:16:10|6464|6458|6468|6458|6468|6461|6464|6458|20
1729678580000|2024-10-23 10:16:20|6465.5|6459.5|6466.5|6460.5|6468|6462|6465.5|6459.5|2
1729678590000|2024-10-23 10:16:30|6467|6461|6465|6459|6467|6461|6465|6459|5
1729678600000|2024-10-23 10:16:40|6466|6460|6466|6460|6466|6460|6466|6460|0
1729678610000|2024-10-23 10:16:50|6467|6461|6466.5|6460.5|6467|6461|6465.5|6459.5|1
1729678620000|2024-10-23 10:17:00|6467|6461|6466.5|6460.5|6467|6461|6465|6459|2
1729678630000|2024-10-23 10:17:10|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1729678640000|2024-10-23 10:17:20|6467|6461|6467|6461|6467.5|6461.5|6467|6461|0
1729678650000|2024-10-23 10:17:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1729678660000|2024-10-23 10:17:40|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1729678670000|2024-10-23 10:17:50|6469|6463|6469|6463|6469|6463|6469|6463|0
1729678680000|2024-10-23 10:18:00|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1729678690000|2024-10-23 10:18:10|6470.5|6464.5|6470|6464|6470.5|6464.5|6468|6462|3
1729678700000|2024-10-23 10:18:20|||||||||1
1729678710000|2024-10-23 10:18:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1729678720000|2024-10-23 10:18:40|6472|6466|6472|6466|6472|6466|6472|6466|0
1729678730000|2024-10-23 10:18:50|6471|6465|6471.5|6465.5|6471.5|6465.5|6470|6464|5
1729678750000|2024-10-23 10:19:10|6470.5|6464.5|6470.5|6464.5|6471|6465|6469.5|6463.5|0
1729678760000|2024-10-23 10:19:20|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1729678770000|2024-10-23 10:19:30|6469|6463|6469|6463|6469|6463|6469|6463|4
1729678780000|2024-10-23 10:19:40|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1729678790000|2024-10-23 10:19:50|6468.5|6462.5|6467|6461|6468.5|6462.5|6466.5|6460.5|2
1729678800000|2024-10-23 10:20:00|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|2
1729678810000|2024-10-23 10:20:10|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1729678820000|2024-10-23 10:20:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1729678840000|2024-10-23 10:20:40|6464|6458|6462|6456|6464|6458|6462|6456|5
1729678850000|2024-10-23 10:20:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|15
1729678860000|2024-10-23 10:21:00|6461|6455|6461|6455|6461|6455|6461|6455|4
1729678870000|2024-10-23 10:21:10|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|0
1729678880000|2024-10-23 10:21:20|6464|6458|6465.5|6459.5|6466|6460|6461.5|6455.5|10
1729678890000|2024-10-23 10:21:30|6466|6460|6466|6460|6466|6460|6465|6459|0
1729678900000|2024-10-23 10:21:40|6465|6459|6466|6460|6466|6460|6465|6459|0
1729678920000|2024-10-23 10:22:00|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|0
1729678940000|2024-10-23 10:22:20|6466|6460|6466|6460|6466|6460|6466|6460|0
1729678950000|2024-10-23 10:22:30|6467|6461|6467.5|6461.5|6468|6462|6467|6461|0
1729678970000|2024-10-23 10:22:50|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1729678980000|2024-10-23 10:23:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1729678990000|2024-10-23 10:23:10|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|4
1729679000000|2024-10-23 10:23:20|6463|6457|6463.5|6457.5|6463.5|6457.5|6463|6457|0
1729679010000|2024-10-23 10:23:30|6463|6457|6463|6457|6463|6457|6463|6457|2
1729679020000|2024-10-23 10:23:40|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|3
1729679030000|2024-10-23 10:23:50|6456.5|6450.5|6453.5|6447.5|6456.5|6450.5|6453.5|6447.5|31
1729679040000|2024-10-23 10:24:00|6453|6447|6453|6447|6453|6447|6452|6446|2
1729679050000|2024-10-23 10:24:10|||||||||2
1729679060000|2024-10-23 10:24:20|6451.5|6445.5|6451.5|6445.5|6454|6448|6451.5|6445.5|12
1729679070000|2024-10-23 10:24:30|6451|6445|6451.5|6445.5|6452|6446|6450|6444|10
1729679080000|2024-10-23 10:24:40|6452|6446|6452|6446|6452|6446|6452|6446|1
1729679090000|2024-10-23 10:24:50|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|0
1729679100000|2024-10-23 10:25:00|6451.5|6445.5|6446|6440|6451.5|6445.5|6446|6440|28
1729679110000|2024-10-23 10:25:10|6445.5|6439.5|6446|6440|6446|6440|6445|6439|8
1729679120000|2024-10-23 10:25:20|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|4
1729679130000|2024-10-23 10:25:30|6447|6441|6447|6441|6447|6441|6447|6441|3
1729679140000|2024-10-23 10:25:40|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|12
1729679160000|2024-10-23 10:26:00|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|1
1729679170000|2024-10-23 10:26:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1729679180000|2024-10-23 10:26:20|6453|6447|6451.5|6445.5|6453|6447|6450.5|6444.5|17
1729679190000|2024-10-23 10:26:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|5
1729679210000|2024-10-23 10:26:50|6451|6445|6447|6441|6451|6445|6447|6441|3
1729679220000|2024-10-23 10:27:00|||||||||5
1729679230000|2024-10-23 10:27:10|6446.5|6440.5|6449.5|6443.5|6449.5|6443.5|6446.5|6440.5|0
1729679240000|2024-10-23 10:27:20|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|0
1729679250000|2024-10-23 10:27:30|6450|6444|6450|6444|6450.5|6444.5|6449.5|6443.5|1
1729679260000|2024-10-23 10:27:40|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|0
1729679270000|2024-10-23 10:27:50|6449|6443|6450.5|6444.5|6450.5|6444.5|6447.5|6441.5|9
1729679280000|2024-10-23 10:28:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1729679290000|2024-10-23 10:28:10|6449|6443|6449|6443|6450|6444|6449|6443|2
1729679300000|2024-10-23 10:28:20|6448.5|6442.5|6448|6442|6449|6443|6446.5|6440.5|2
1729679310000|2024-10-23 10:28:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1729679320000|2024-10-23 10:28:40|6449|6443|6450.5|6444.5|6450.5|6444.5|6449|6443|0
1729679330000|2024-10-23 10:28:50|6450|6444|6450|6444|6450.5|6444.5|6450|6444|0
1729679340000|2024-10-23 10:29:00|6448|6442|6448|6442|6448|6442|6448|6442|2
1729679350000|2024-10-23 10:29:10|6446|6440|6446|6440|6446|6440|6446|6440|25
1729679380000|2024-10-23 10:29:40|6445.5|6439.5|6446.5|6440.5|6447|6441|6445.5|6439.5|3
1729679390000|2024-10-23 10:29:50|6447|6441|6446|6440|6447.5|6441.5|6446|6440|0
1729679400000|2024-10-23 10:30:00|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1729679410000|2024-10-23 10:30:10|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|0
1729679420000|2024-10-23 10:30:20|6447.5|6441.5|6446|6440|6447.5|6441.5|6446|6440|5
1729679430000|2024-10-23 10:30:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1729679450000|2024-10-23 10:30:50|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1729679460000|2024-10-23 10:31:00|6446|6440|6439.5|6433.5|6446|6440|6439.5|6433.5|15
1729679470000|2024-10-23 10:31:10|6440|6434|6440.5|6434.5|6441.5|6435.5|6440|6434|1
1729679480000|2024-10-23 10:31:20|6441.5|6435.5|6444.5|6438.5|6444.5|6438.5|6441.5|6435.5|3
1729679490000|2024-10-23 10:31:30|6444|6438|6445|6439|6445|6439|6444|6438|0
1729679500000|2024-10-23 10:31:40|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|4
1729679510000|2024-10-23 10:31:50|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|11
1729679520000|2024-10-23 10:32:00|6442|6436|6442.5|6436.5|6442.5|6436.5|6442|6436|3
1729679550000|2024-10-23 10:32:30|6442|6436|6442|6436|6442|6436|6442|6436|2
1729679560000|2024-10-23 10:32:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|1
1729679590000|2024-10-23 10:33:10|6443|6437|6443|6437|6443|6437|6442.5|6436.5|6
1729679600000|2024-10-23 10:33:20|6445.5|6439.5|6447|6441|6447|6441|6445.5|6439.5|4
1729679620000|2024-10-23 10:33:40|6450.5|6440.5|6451|6445|6451.5|6445.5|6448|6440.5|6
1729679630000|2024-10-23 10:33:50|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|5
1729679640000|2024-10-23 10:34:00|6454|6448|6453|6447|6454.5|6448.5|6452.5|6446.5|6
1729679650000|2024-10-23 10:34:10|6454|6448|6454|6448|6454|6448|6454|6448|0
1729679660000|2024-10-23 10:34:20|6452.5|6446.5|6452|6446|6452.5|6446.5|6451.5|6445.5|4
1729679670000|2024-10-23 10:34:30|6451|6445|6451|6445|6451|6445|6451|6445|2
1729679680000|2024-10-23 10:34:40|6451.5|6445.5|6448|6442|6452|6446|6448|6442|3
1729679690000|2024-10-23 10:34:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1729679720000|2024-10-23 10:35:20|6448|6442|6448|6442|6448.5|6442.5|6448|6442|1
1729679730000|2024-10-23 10:35:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1729679740000|2024-10-23 10:35:40|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|0
1729679750000|2024-10-23 10:35:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6447.5|6441.5|3
1729679760000|2024-10-23 10:36:00|6448|6442|6445.5|6439.5|6448|6442|6442|6436|14
1729679780000|2024-10-23 10:36:20|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|2
1729679790000|2024-10-23 10:36:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|5
1729679800000|2024-10-23 10:36:40|6446|6440|6446|6440|6446|6440|6446|6440|0
1729679810000|2024-10-23 10:36:50|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|4
1729679820000|2024-10-23 10:37:00|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|4
1729679830000|2024-10-23 10:37:10|6448|6442|6448.5|6442.5|6449|6443|6448|6442|4
1729679840000|2024-10-23 10:37:20|6449|6443|6446.5|6440.5|6449|6443|6446.5|6440.5|5
1729679860000|2024-10-23 10:37:40|6449|6443|6444.5|6438.5|6449|6443|6444.5|6438.5|4
1729679880000|2024-10-23 10:38:00|6447|6441|6451.5|6445.5|6451.5|6445.5|6447|6441|17
1729679900000|2024-10-23 10:38:20|6450.5|6444.5|6451|6445|6451|6445|6450|6444|1
1729679910000|2024-10-23 10:38:30|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|5
1729679920000|2024-10-23 10:38:40|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|9
1729679930000|2024-10-23 10:38:50|6451.5|6445.5|6455|6449|6455|6449|6451.5|6445.5|8
1729679940000|2024-10-23 10:39:00|6452.5|6446.5|6457|6451|6458|6452|6452.5|6446.5|17
1729679950000|2024-10-23 10:39:10|6457.5|6451.5|6459.5|6453.5|6459.5|6453.5|6457.5|6451.5|2
1729679960000|2024-10-23 10:39:20|6460|6454|6461|6455|6461|6455|6460|6454|1
1729679970000|2024-10-23 10:39:30|6461.5|6455.5|6459|6453|6462|6456|6459|6453|3
1729679980000|2024-10-23 10:39:40|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|2
1729679990000|2024-10-23 10:39:50|6457|6451|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|1
1729680000000|2024-10-23 10:40:00|6457|6451|6456|6450|6457|6451|6456|6450|0
1729680010000|2024-10-23 10:40:10|||||||||1
1729680020000|2024-10-23 10:40:20|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|3
1729680030000|2024-10-23 10:40:30|6455|6449|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|0
1729680040000|2024-10-23 10:40:40|6455|6449|6455|6449|6455|6449|6455|6449|0
1729680050000|2024-10-23 10:40:50|6456|6450|6455.5|6449.5|6456.5|6450.5|6454.5|6448.5|3
1729680090000|2024-10-23 10:41:30|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|5
1729680110000|2024-10-23 10:41:50|6458|6452|6457.5|6451.5|6459|6453|6457.5|6451.5|3
1729680130000|2024-10-23 10:42:10|6457|6451|6457|6451|6457|6451|6457|6451|4
1729680150000|2024-10-23 10:42:30|6455.5|6449.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|3
1729680170000|2024-10-23 10:42:50|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1729680180000|2024-10-23 10:43:00|6453|6447|6455|6449|6455|6449|6453|6447|3
1729680190000|2024-10-23 10:43:10|6454|6448|6454|6448|6454|6448|6454|6448|0
1729680200000|2024-10-23 10:43:20|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|2
1729680210000|2024-10-23 10:43:30|6455.5|6449.5|6457|6451|6457|6451|6455.5|6449.5|3
1729680220000|2024-10-23 10:43:40|6458|6452|6458|6452|6458|6452|6457|6451|2
1729680230000|2024-10-23 10:43:50|6458.5|6452.5|6460|6454|6460|6454|6458.5|6452.5|0
1729680240000|2024-10-23 10:44:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|4
1729680250000|2024-10-23 10:44:10|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|25
1729680260000|2024-10-23 10:44:20|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|2
1729680270000|2024-10-23 10:44:30|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1729680280000|2024-10-23 10:44:40|6460|6454|6460|6454|6460.5|6454.5|6460|6454|0
1729680290000|2024-10-23 10:44:50|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|1
1729680300000|2024-10-23 10:45:00|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|4
1729680310000|2024-10-23 10:45:10|6458.5|6452.5|6457.5|6451.5|6458.5|6452.5|6457.5|6451.5|1
1729680320000|2024-10-23 10:45:20|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|5
1729680330000|2024-10-23 10:45:30|6455|6449|6456.5|6450.5|6456.5|6450.5|6455|6449|6
1729680340000|2024-10-23 10:45:40|6457|6451|6456|6450|6457|6451|6455|6449|2
1729680350000|2024-10-23 10:45:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1729680360000|2024-10-23 10:46:00|6457|6451|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|4
1729680380000|2024-10-23 10:46:20|||||||||3
1729680390000|2024-10-23 10:46:30|||||||||4
1729680400000|2024-10-23 10:46:40|6456|6450|6456|6450|6456.5|6450.5|6456|6450|3
1729680410000|2024-10-23 10:46:50|6455|6449|6453|6447|6456|6450|6452.5|6446.5|7
1729680420000|2024-10-23 10:47:00|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1729680430000|2024-10-23 10:47:10|6452.5|6446.5|6455|6449|6455|6449|6452.5|6446.5|1
1729680440000|2024-10-23 10:47:20|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|0
1729680450000|2024-10-23 10:47:30|6455.5|6449.5|6457|6451|6457|6451|6455.5|6449.5|1
1729680460000|2024-10-23 10:47:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1729680470000|2024-10-23 10:47:50|6455.5|6449.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|3
1729680480000|2024-10-23 10:48:00|6455|6449|6455|6449|6455|6449|6455|6449|0
1729680490000|2024-10-23 10:48:10|6456|6450|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|0
1729680500000|2024-10-23 10:48:20|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1729680510000|2024-10-23 10:48:30|6457|6451|6457|6451|6457|6451|6457|6451|0
1729680550000|2024-10-23 10:49:10|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1729680560000|2024-10-23 10:49:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1729680570000|2024-10-23 10:49:30|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|3
1729680580000|2024-10-23 10:49:40|||||||||2
1729680590000|2024-10-23 10:49:50|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|3
1729680600000|2024-10-23 10:50:00|6460|6454|6462.5|6456.5|6462.5|6456.5|6459.5|6453.5|2
1729680610000|2024-10-23 10:50:10|6463|6457|6465.5|6459.5|6466.5|6460.5|6463|6457|2
1729680620000|2024-10-23 10:50:20|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|0
1729680630000|2024-10-23 10:50:30|6467|6461|6466|6460|6467|6461|6466|6460|9
1729680640000|2024-10-23 10:50:40|6466.5|6460.5|6464.5|6458.5|6467.5|6461.5|6464.5|6458.5|25
1729680650000|2024-10-23 10:50:50|6465|6459|6466.5|6460.5|6467|6461|6465|6459|1
1729680660000|2024-10-23 10:51:00|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1729680670000|2024-10-23 10:51:10|6468.5|6462.5|6466|6460|6468.5|6462.5|6466|6460|4
1729680680000|2024-10-23 10:51:20|6464|6458|6464|6458|6464.5|6458.5|6463.5|6457.5|2
1729680690000|2024-10-23 10:51:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|0
1729680700000|2024-10-23 10:51:40|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1729680720000|2024-10-23 10:52:00|6464|6458|6464|6458|6464|6458|6464|6458|1
1729680730000|2024-10-23 10:52:10|6463.5|6457.5|6463.5|6457.5|6464|6458|6463.5|6457.5|0
1729680740000|2024-10-23 10:52:20|6464|6458|6464|6458|6464|6458|6464|6458|0
1729680750000|2024-10-23 10:52:30|6464.5|6458.5|6464|6458|6465|6459|6464|6458|1
1729680760000|2024-10-23 10:52:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1729680770000|2024-10-23 10:52:50|6465.5|6459.5|6464|6458|6465.5|6459.5|6463.5|6457.5|0
1729680780000|2024-10-23 10:53:00|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1729680790000|2024-10-23 10:53:10|6462|6456|6459.5|6453.5|6462|6456|6459.5|6453.5|1
1729680800000|2024-10-23 10:53:20|6458.5|6452.5|6455.5|6449.5|6458.5|6452.5|6455.5|6449.5|2
1729680810000|2024-10-23 10:53:30|6452.5|6446.5|6453.5|6447.5|6454.5|6448.5|6452.5|6446.5|2
1729680820000|2024-10-23 10:53:40|6453|6447|6458|6452|6458|6452|6453|6447|1
1729680830000|2024-10-23 10:53:50|6457|6451|6457|6451|6457|6451|6457|6451|0
1729680840000|2024-10-23 10:54:00|6456|6450|6457.5|6451.5|6457.5|6451.5|6456|6450|0
1729680850000|2024-10-23 10:54:10|6458|6452|6457|6451|6458|6452|6457|6451|0
1729680860000|2024-10-23 10:54:20|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|0
1729680870000|2024-10-23 10:54:30|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|1
1729680880000|2024-10-23 10:54:40|6458|6452|6459|6453|6459.5|6453.5|6458|6452|0
1729680890000|2024-10-23 10:54:50|6458|6452|6458|6452|6458|6452|6457|6451|3
1729680900000|2024-10-23 10:55:00|6456.5|6450.5|6458|6452|6458|6452|6455.5|6449.5|0
1729680910000|2024-10-23 10:55:10|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458|6452|0
1729680920000|2024-10-23 10:55:20|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|1
1729680930000|2024-10-23 10:55:30|6459|6453|6459|6453|6459|6453|6459|6453|0
1729680950000|2024-10-23 10:55:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1729680960000|2024-10-23 10:56:00|6458.5|6452.5|6458|6452|6458.5|6452.5|6457.5|6451.5|1
1729680970000|2024-10-23 10:56:10|6456.5|6450.5|6450|6444|6456.5|6450.5|6450|6444|18
1729680980000|2024-10-23 10:56:20|6449.5|6443.5|6449|6443|6452|6446|6449|6443|5
1729680990000|2024-10-23 10:56:30|6448|6442|6446|6440|6448|6442|6446|6440|0
1729681000000|2024-10-23 10:56:40|6444.5|6438.5|6442.5|6436.5|6444.5|6438.5|6442|6436|13
1729681010000|2024-10-23 10:56:50|6442|6436|6441.5|6435.5|6443|6437|6441|6435|7
1729681020000|2024-10-23 10:57:00|6442|6436|6442.5|6436.5|6443|6437|6442|6436|7
1729681030000|2024-10-23 10:57:10|6442|6436|6439|6433|6442|6436|6439|6433|6
1729681040000|2024-10-23 10:57:20|6440|6434|6440|6434|6440|6434|6439.5|6433.5|0
1729681050000|2024-10-23 10:57:30|6440.5|6434.5|6441|6435|6441|6435|6439.5|6433.5|5
1729681060000|2024-10-23 10:57:40|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|1
1729681070000|2024-10-23 10:57:50|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1729681080000|2024-10-23 10:58:00|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|2
1729681090000|2024-10-23 10:58:10|6444.5|6438.5|6446|6440|6446|6440|6444|6438|6
1729681100000|2024-10-23 10:58:20|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1729681130000|2024-10-23 10:58:50|6448.5|6442.5|6449|6443|6449|6443|6448.5|6442.5|0
1729681140000|2024-10-23 10:59:00|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6448|6442|1
1729681150000|2024-10-23 10:59:10|6450|6444|6446.5|6440.5|6450|6444|6446.5|6440.5|4
1729681160000|2024-10-23 10:59:20|6445.5|6439.5|6447|6441|6447|6441|6445.5|6439.5|0
1729681170000|2024-10-23 10:59:30|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1729681180000|2024-10-23 10:59:40|6446|6440|6447|6441|6447|6441|6446|6440|0
1729681190000|2024-10-23 10:59:50|6446|6440|6448|6442|6448|6442|6446|6440|2
1729681200000|2024-10-23 11:00:00|6447.5|6441.5|6446|6440|6447.5|6441.5|6446|6440|0
1729681210000|2024-10-23 11:00:10|6446.5|6440.5|6447|6441|6447|6441|6446|6440|0
1729681220000|2024-10-23 11:00:20|6446|6440|6447|6441|6447|6441|6446|6440|0
1729681230000|2024-10-23 11:00:30|6448|6442|6449.5|6443.5|6450|6444|6448|6442|3
1729681240000|2024-10-23 11:00:40|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|5
1729681250000|2024-10-23 11:00:50|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|0
1729681260000|2024-10-23 11:01:00|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|2
1729681270000|2024-10-23 11:01:10|6449.5|6443.5|6451|6445|6451|6445|6449.5|6443.5|1
1729681280000|2024-10-23 11:01:20|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1729681300000|2024-10-23 11:01:40|6449.5|6443.5|6451|6445|6451|6445|6449.5|6443.5|6
1729681310000|2024-10-23 11:01:50|6449|6443|6451|6445|6451|6445|6449|6443|3
1729681320000|2024-10-23 11:02:00|6449.5|6443.5|6451|6445|6451|6445|6449.5|6443.5|9
1729681330000|2024-10-23 11:02:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|12
1729681340000|2024-10-23 11:02:20|6448|6442|6448|6442|6448|6442|6448|6442|2
1729681350000|2024-10-23 11:02:30|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|2
1729681360000|2024-10-23 11:02:40|6450|6444|6452|6446|6452|6446|6450|6444|3
1729681370000|2024-10-23 11:02:50|6452.5|6446.5|6451|6445|6452.5|6446.5|6451|6445|4
1729681380000|2024-10-23 11:03:00|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|3
1729681390000|2024-10-23 11:03:10|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|4
1729681400000|2024-10-23 11:03:20|6452.5|6446.5|6452|6446|6452.5|6446.5|6451.5|6445.5|2
1729681410000|2024-10-23 11:03:30|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|0
1729681420000|2024-10-23 11:03:40|6451.5|6445.5|6451.5|6445.5|6452|6446|6451.5|6445.5|4
1729681430000|2024-10-23 11:03:50|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|1
1729681440000|2024-10-23 11:04:00|6452|6446|6452|6446|6452|6446|6452|6446|0
1729681470000|2024-10-23 11:04:30|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|5
1729681480000|2024-10-23 11:04:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|4
1729681510000|2024-10-23 11:05:10|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|3
1729681520000|2024-10-23 11:05:20|6451|6445|6452|6446|6452|6446|6451|6445|1
1729681530000|2024-10-23 11:05:30|6456|6450|6456|6450|6458|6452|6455.5|6449.5|3
1729681540000|2024-10-23 11:05:40|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|2
1729681550000|2024-10-23 11:05:50|6454|6448|6452.5|6446.5|6454|6448|6451.5|6445.5|8
1729681560000|2024-10-23 11:06:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1729681570000|2024-10-23 11:06:10|6452|6446|6452|6446|6452|6446|6452|6446|0
1729681590000|2024-10-23 11:06:30|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|1
1729681600000|2024-10-23 11:06:40|6453|6447|6452.5|6446.5|6454|6448|6452.5|6446.5|3
1729681620000|2024-10-23 11:07:00|6454.5|6448.5|6457.5|6451.5|6457.5|6451.5|6454|6448|7
1729681630000|2024-10-23 11:07:10|6458|6452|6455.5|6449.5|6458|6452|6455.5|6449.5|1
1729681640000|2024-10-23 11:07:20|6456|6450|6457|6451|6457|6451|6456|6450|1
1729681650000|2024-10-23 11:07:30|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|0
1729681660000|2024-10-23 11:07:40|6454|6448|6454|6448|6454.5|6448.5|6453.5|6447.5|1
1729681670000|2024-10-23 11:07:50|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1729681680000|2024-10-23 11:08:00|6453|6447|6452.5|6446.5|6453|6447|6452.5|6446.5|2
1729681690000|2024-10-23 11:08:10|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|1
1729681700000|2024-10-23 11:08:20|6456|6450|6453|6447|6456|6450|6453|6447|3
1729681710000|2024-10-23 11:08:30|6453.5|6447.5|6455|6449|6455|6449|6453|6447|1
1729681720000|2024-10-23 11:08:40|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|0
1729681740000|2024-10-23 11:09:00|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1729681750000|2024-10-23 11:09:10|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|1
1729681760000|2024-10-23 11:09:20|6454|6448|6454|6448|6454|6448|6454|6448|1
1729681770000|2024-10-23 11:09:30|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|0
1729681790000|2024-10-23 11:09:50|6455|6449|6455|6449|6455|6449|6454.5|6448.5|0
1729681800000|2024-10-23 11:10:00|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1729681810000|2024-10-23 11:10:10|6454|6448|6452|6446|6454.5|6448.5|6452|6446|3
1729681820000|2024-10-23 11:10:20|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|0
1729681830000|2024-10-23 11:10:30|||||||||1
1729681840000|2024-10-23 11:10:40|6451.5|6445.5|6448|6442|6451.5|6445.5|6448|6442|7
1729681860000|2024-10-23 11:11:00|6448.5|6442.5|6451|6445|6451|6445|6448.5|6442.5|2
1729681870000|2024-10-23 11:11:10|6450|6444|6449.5|6443.5|6452|6446|6449|6443|1
1729681890000|2024-10-23 11:11:30|6449|6443|6449.5|6443.5|6450|6444|6449|6443|0
1729681900000|2024-10-23 11:11:40|6451.5|6445.5|6453|6447|6453|6447|6451.5|6445.5|7
1729681920000|2024-10-23 11:12:00|6453.5|6447.5|6451|6445|6453.5|6447.5|6451|6445|2
1729681930000|2024-10-23 11:12:10|6453|6447|6453.5|6447.5|6454.5|6448.5|6453|6447|2
1729681940000|2024-10-23 11:12:20|6453|6447|6451.5|6445.5|6453|6447|6451.5|6445.5|0
1729681960000|2024-10-23 11:12:40|6452|6446|6452|6446|6452|6446|6452|6446|0
1729681970000|2024-10-23 11:12:50|6453|6447|6454|6448|6454|6448|6452.5|6446.5|1
1729681980000|2024-10-23 11:13:00|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1729682000000|2024-10-23 11:13:20|6455|6449|6455|6449|6455|6449|6455|6449|0
1729682010000|2024-10-23 11:13:30|||||||||1
1729682020000|2024-10-23 11:13:40|6456|6450|6456|6450|6456.5|6450.5|6455.5|6449.5|1
1729682030000|2024-10-23 11:13:50|6456.5|6450.5|6455|6449|6456.5|6450.5|6455|6449|0
1729682060000|2024-10-23 11:14:20|6456|6450|6459.5|6453.5|6459.5|6453.5|6456|6450|2
1729682070000|2024-10-23 11:14:30|6459|6453|6461|6455|6461|6455|6459|6453|2
1729682080000|2024-10-23 11:14:40|6461.5|6455.5|6461.5|6455.5|6462|6456|6461.5|6455.5|5
1729682090000|2024-10-23 11:14:50|6461|6455|6462|6456|6462|6456|6461|6455|0
1729682100000|2024-10-23 11:15:00|6461|6455|6461|6455|6461|6455|6461|6455|0
1729682110000|2024-10-23 11:15:10|6461.5|6455.5|6463.5|6457.5|6464|6458|6461.5|6455.5|6
1729682120000|2024-10-23 11:15:20|6464|6458|6465|6459|6466.5|6460.5|6464|6458|0
1729682130000|2024-10-23 11:15:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|1
1729682140000|2024-10-23 11:15:40|6463|6457|6463|6457|6463.5|6457.5|6463|6457|0
1729682150000|2024-10-23 11:15:50|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|0
1729682170000|2024-10-23 11:16:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|2
1729682180000|2024-10-23 11:16:20|6463.5|6457.5|6465|6459|6465.5|6459.5|6463|6457|1
1729682190000|2024-10-23 11:16:30|6466|6460|6462|6456|6466|6460|6461|6455|4
1729682200000|2024-10-23 11:16:40|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|0
1729682210000|2024-10-23 11:16:50|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|0
1729682220000|2024-10-23 11:17:00|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1729682240000|2024-10-23 11:17:20|6461|6455|6456|6450|6461|6455|6456|6450|4
1729682250000|2024-10-23 11:17:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1729682260000|2024-10-23 11:17:40|6456|6450|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|1
1729682270000|2024-10-23 11:17:50|6455|6449|6455|6449|6455|6449|6455|6449|0
1729682280000|2024-10-23 11:18:00|6453.5|6447.5|6453|6447|6453.5|6447.5|6453|6447|0
1729682290000|2024-10-23 11:18:10|6452|6446|6456|6450|6456|6450|6452|6446|1
1729682300000|2024-10-23 11:18:20|6455|6449|6452.5|6446.5|6455|6449|6452|6446|2
1729682320000|2024-10-23 11:18:40|6453|6443|6450.5|6444.5|6453|6444.5|6450.5|6443|20
1729682330000|2024-10-23 11:18:50|6449.5|6443.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|2
1729682340000|2024-10-23 11:19:00|6449|6443|6449|6443|6449.5|6443.5|6449|6443|0
1729682360000|2024-10-23 11:19:20|6445|6439|6445|6439|6445|6439|6445|6439|1
1729682370000|2024-10-23 11:19:30|6445.5|6439.5|6440.5|6434.5|6445.5|6439.5|6440.5|6434.5|2
1729682380000|2024-10-23 11:19:40|6441|6435|6441|6435|6441|6435|6441|6435|0
1729682390000|2024-10-23 11:19:50|6441.5|6435.5|6441|6435|6441.5|6435.5|6440.5|6434.5|0
1729682400000|2024-10-23 11:20:00|6438.5|6432.5|6437|6431|6439.5|6433.5|6437|6431|22
1729682410000|2024-10-23 11:20:10|6440|6434|6440|6434|6440|6434|6440|6434|1
1729682430000|2024-10-23 11:20:30|6439.5|6433.5|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1729682440000|2024-10-23 11:20:40|6441.5|6435.5|6442|6436|6442.5|6436.5|6441.5|6435.5|2
1729682460000|2024-10-23 11:21:00|6441|6435|6442|6436|6442|6436|6441|6435|0
1729682470000|2024-10-23 11:21:10|6441|6435|6439.5|6433.5|6441|6435|6439.5|6433.5|1
1729682490000|2024-10-23 11:21:30|6440|6434|6440|6434|6440|6434|6440|6434|0
1729682500000|2024-10-23 11:21:40|6441.5|6435.5|6442|6436|6442.5|6436.5|6441.5|6435.5|0
1729682510000|2024-10-23 11:21:50|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1729682520000|2024-10-23 11:22:00|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1729682530000|2024-10-23 11:22:10|6442|6436|6444|6438|6444|6438|6442|6436|1
1729682540000|2024-10-23 11:22:20|6443|6437|6443|6437|6443|6437|6443|6437|0
1729682550000|2024-10-23 11:22:30|6442|6436|6443|6437|6443.5|6437.5|6442|6436|0
1729682560000|2024-10-23 11:22:40|6442.5|6436.5|6442|6436|6442.5|6436.5|6442|6436|0
1729682580000|2024-10-23 11:23:00|6442.5|6436.5|6443|6437|6443.5|6437.5|6442|6436|0
1729682590000|2024-10-23 11:23:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1729682610000|2024-10-23 11:23:30|6446|6440|6446|6440|6446|6440|6446|6440|1
1729682620000|2024-10-23 11:23:40|6445|6439|6444|6438|6445|6439|6443|6437|2
1729682630000|2024-10-23 11:23:50|6445|6439|6445|6439|6445|6439|6444.5|6438.5|0
1729682680000|2024-10-23 11:24:40|6444|6438|6445|6439|6445|6439|6444|6438|0
1729682700000|2024-10-23 11:25:00|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|4
1729682720000|2024-10-23 11:25:20|6446|6440|6446|6440|6446|6440|6446|6440|1
1729682730000|2024-10-23 11:25:30|6448|6442|6448|6442|6448|6442|6448|6442|1
1729682770000|2024-10-23 11:26:10|6447|6441|6448|6442|6448|6442|6447|6441|0
1729682780000|2024-10-23 11:26:20|6447.5|6441.5|6444.5|6438.5|6447.5|6441.5|6444|6438|1
1729682790000|2024-10-23 11:26:30|6444|6438|6439|6433|6444|6438|6439|6433|3
1729682800000|2024-10-23 11:26:40|6438|6432|6439|6433|6439.5|6433.5|6437|6431|2
1729682810000|2024-10-23 11:26:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1729682850000|2024-10-23 11:27:30|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1729682860000|2024-10-23 11:27:40|6439.5|6433.5|6441|6435|6442.5|6436.5|6439.5|6433.5|1
1729682870000|2024-10-23 11:27:50|6441.5|6435.5|6444|6438|6444|6438|6439.5|6433.5|0
1729682880000|2024-10-23 11:28:00|6443.5|6437.5|6442|6436|6443.5|6437.5|6442|6436|0
1729682890000|2024-10-23 11:28:10|6441.5|6435.5|6441.5|6435.5|6444|6438|6441.5|6435.5|0
1729682900000|2024-10-23 11:28:20|6443.5|6437.5|6447.5|6441.5|6448|6442|6443.5|6437.5|1
1729682910000|2024-10-23 11:28:30|6448|6442|6447|6441|6448|6442|6447|6441|0
1729682930000|2024-10-23 11:28:50|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|0
1729682940000|2024-10-23 11:29:00|6449|6443|6449|6443|6449|6443|6448.5|6442.5|0
1729682950000|2024-10-23 11:29:10|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1729682960000|2024-10-23 11:29:20|6449|6443|6448|6442|6449|6443|6448|6442|0
1729682970000|2024-10-23 11:29:30|6447.5|6441.5|6448|6442|6448.5|6442.5|6447.5|6441.5|0
1729682980000|2024-10-23 11:29:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1729682990000|2024-10-23 11:29:50|6449|6443|6450.5|6444.5|6451|6445|6449|6443|1
1729683000000|2024-10-23 11:30:00|6450|6444|6449|6443|6450|6444|6448.5|6442.5|2
1729683010000|2024-10-23 11:30:10|6448|6442|6449|6443|6449.5|6443.5|6448|6442|0
1729683020000|2024-10-23 11:30:20|6449.5|6443.5|6448|6442|6449.5|6443.5|6448|6442|1
1729683030000|2024-10-23 11:30:30|6447|6441|6447.5|6441.5|6447.5|6441.5|6447|6441|0
1729683040000|2024-10-23 11:30:40|6448.5|6442.5|6447|6441|6448.5|6442.5|6447|6441|1
1729683070000|2024-10-23 11:31:10|6450.5|6440.5|6447|6441|6450.5|6441.5|6447|6440.5|1
1729683080000|2024-10-23 11:31:20|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|3
1729683090000|2024-10-23 11:31:30|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|0
1729683100000|2024-10-23 11:31:40|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|1
1729683110000|2024-10-23 11:31:50|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|0
1729683120000|2024-10-23 11:32:00|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|1
1729683140000|2024-10-23 11:32:20|6441|6435|6442|6436|6445|6439|6441|6435|7
1729683150000|2024-10-23 11:32:30|6442.5|6436.5|6445|6439|6445.5|6439.5|6442.5|6436.5|1
1729683160000|2024-10-23 11:32:40|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1729683170000|2024-10-23 11:32:50|6445|6439|6443.5|6437.5|6445|6439|6442.5|6436.5|8
1729683180000|2024-10-23 11:33:00|6444|6438|6443|6437|6444.5|6438.5|6442.5|6436.5|5
1729683190000|2024-10-23 11:33:10|6442|6436|6441.5|6435.5|6443|6437|6441.5|6435.5|2
1729683200000|2024-10-23 11:33:20|6441|6435|6443|6437|6444|6438|6441|6435|0
1729683210000|2024-10-23 11:33:30|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442|6436|1
1729683220000|2024-10-23 11:33:40|6442|6436|6444|6438|6444|6438|6442|6436|2
1729683230000|2024-10-23 11:33:50|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1729683240000|2024-10-23 11:34:00|6446|6440|6450|6444|6450|6444|6446|6440|3
1729683250000|2024-10-23 11:34:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1729683260000|2024-10-23 11:34:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|2
1729683270000|2024-10-23 11:34:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1729683280000|2024-10-23 11:34:40|6451|6445|6451|6445|6451|6445|6451|6445|0
1729683300000|2024-10-23 11:35:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1729683310000|2024-10-23 11:35:10|6451|6445|6451|6445|6452|6446|6450.5|6444.5|2
1729683320000|2024-10-23 11:35:20|6450|6444|6450.5|6444.5|6451|6445|6450|6444|3
1729683340000|2024-10-23 11:35:40|6450|6444|6449|6443|6450|6444|6448|6442|10
1729683350000|2024-10-23 11:35:50|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|1
1729683360000|2024-10-23 11:36:00|6451.5|6445.5|6450|6444|6452.5|6446.5|6449.5|6443.5|25
1729683370000|2024-10-23 11:36:10|6448.5|6442.5|6453|6447|6453|6447|6448.5|6442.5|9
1729683380000|2024-10-23 11:36:20|6455|6449|6454.5|6448.5|6457|6451|6454.5|6448.5|3
1729683400000|2024-10-23 11:36:40|6453|6447|6453.5|6447.5|6453.5|6447.5|6452|6446|2
1729683410000|2024-10-23 11:36:50|6453|6447|6453|6447|6453|6447|6453|6447|0
1729683420000|2024-10-23 11:37:00|6454.5|6448.5|6453|6447|6454.5|6448.5|6452|6446|2
1729683430000|2024-10-23 11:37:10|6453.5|6447.5|6453|6447|6454|6448|6452|6446|3
1729683440000|2024-10-23 11:37:20|6453.5|6447.5|6454|6448|6454|6448|6452|6446|11
1729683450000|2024-10-23 11:37:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1729683460000|2024-10-23 11:37:40|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|1
1729683470000|2024-10-23 11:37:50|6455.5|6449.5|6455|6449|6456|6450|6455|6449|0
1729683480000|2024-10-23 11:38:00|6454|6448|6452.5|6446.5|6454|6448|6452|6446|4
1729683490000|2024-10-23 11:38:10|6453|6447|6452.5|6446.5|6453|6447|6452.5|6446.5|0
1729683500000|2024-10-23 11:38:20|6454|6448|6454|6448|6454.5|6448.5|6454|6448|1
1729683510000|2024-10-23 11:38:30|6453|6447|6455|6449|6455|6449|6452.5|6446.5|0
1729683530000|2024-10-23 11:38:50|6454|6448|6456.5|6450.5|6456.5|6450.5|6454|6448|1
1729683540000|2024-10-23 11:39:00|6457|6451|6457|6451|6457|6451|6456.5|6450.5|1
1729683550000|2024-10-23 11:39:10|6456.5|6450.5|6455|6449|6458|6452|6455|6449|0
1729683560000|2024-10-23 11:39:20|6454.5|6448.5|6454.5|6448.5|6455|6449|6453|6447|1
1729683570000|2024-10-23 11:39:30|6454|6448|6452.5|6446.5|6454|6448|6452|6446|6
1729683580000|2024-10-23 11:39:40|6452|6446|6448.5|6442.5|6452.5|6446.5|6448|6442|2
1729683590000|2024-10-23 11:39:50|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447|6441|7
1729683600000|2024-10-23 11:40:00|6449|6443|6449|6443|6449.5|6443.5|6449|6443|1
1729683610000|2024-10-23 11:40:10|6450.5|6444.5|6450|6444|6451|6445|6450|6444|1
1729683620000|2024-10-23 11:40:20|6450.5|6444.5|6454|6448|6454.5|6448.5|6450|6444|1
1729683630000|2024-10-23 11:40:30|6453.5|6447.5|6452.5|6446.5|6453.5|6447.5|6452|6446|4
1729683650000|2024-10-23 11:40:50|6452|6446|6452.5|6446.5|6453.5|6447.5|6451.5|6445.5|1
1729683660000|2024-10-23 11:41:00|6453|6447|6454.5|6448.5|6455|6449|6453|6447|0
1729683670000|2024-10-23 11:41:10|6453|6447|6453|6447|6453|6447|6452.5|6446.5|1
1729683680000|2024-10-23 11:41:20|6452|6446|6452|6446|6452.5|6446.5|6452|6446|0
1729683690000|2024-10-23 11:41:30|6450.5|6444.5|6452.5|6446.5|6453|6446.5|6450|6443|2
1729683700000|2024-10-23 11:41:40|6452|6446|6452|6446|6452|6446|6452|6446|0
1729683710000|2024-10-23 11:41:50|6453|6447|6452|6446|6453|6447|6452|6446|1
1729683720000|2024-10-23 11:42:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1729683730000|2024-10-23 11:42:10|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|1
1729683740000|2024-10-23 11:42:20|6452.5|6446.5|6455|6449|6455|6449|6452|6446|1
1729683750000|2024-10-23 11:42:30|6456.5|6450.5|6455|6449|6456.5|6450.5|6454|6448|1
1729683760000|2024-10-23 11:42:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1729683770000|2024-10-23 11:42:50|6455|6449|6455|6449|6455|6449|6454|6448|1
1729683780000|2024-10-23 11:43:00|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|0
1729683790000|2024-10-23 11:43:10|6455|6449|6455|6449|6455|6449|6455|6449|1
1729683800000|2024-10-23 11:43:20|6454|6448|6455|6449|6457|6451|6454|6448|1
1729683810000|2024-10-23 11:43:30|6453|6447|6453|6447|6453|6447|6451.5|6445.5|1
1729683820000|2024-10-23 11:43:40|6454|6448|6454|6448|6455|6449|6454|6448|4
1729683830000|2024-10-23 11:43:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1729683840000|2024-10-23 11:44:00|6456|6450|6455|6449|6456|6450|6454.5|6448.5|1
1729683860000|2024-10-23 11:44:20|6454.5|6448.5|6451.5|6445.5|6454.5|6448.5|6451.5|6445.5|6
1729683870000|2024-10-23 11:44:30|6452|6446|6452|6446|6452|6446|6452|6446|0
1729683880000|2024-10-23 11:44:40|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|0
1729683890000|2024-10-23 11:44:50|6452|6446|6451.5|6445.5|6452|6446|6451.5|6445.5|2
1729683900000|2024-10-23 11:45:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1729683910000|2024-10-23 11:45:10|6450|6444|6450|6444|6450|6444|6450|6444|1
1729683920000|2024-10-23 11:45:20|6447|6441|6448|6442|6448|6442|6447|6441|3
1729683930000|2024-10-23 11:45:30|||||||||1
1729683940000|2024-10-23 11:45:40|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|1
1729683950000|2024-10-23 11:45:50|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|2
1729683960000|2024-10-23 11:46:00|6446.5|6440.5|6443.5|6437.5|6446.5|6440.5|6443|6437|1
1729683970000|2024-10-23 11:46:10|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|0
1729683980000|2024-10-23 11:46:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|0
1729683990000|2024-10-23 11:46:30|6441|6435|6440|6434|6441|6435|6440|6434|1
1729684000000|2024-10-23 11:46:40|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|6
1729684010000|2024-10-23 11:46:50|||||||||1
1729684020000|2024-10-23 11:47:00|6442|6436|6442|6436|6442|6436|6442|6436|2
1729684040000|2024-10-23 11:47:20|6441.5|6435.5|6445.5|6439.5|6445.5|6439.5|6441.5|6435.5|2
1729684050000|2024-10-23 11:47:30|6443|6437|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|0
1729684060000|2024-10-23 11:47:40|6443|6437|6442.5|6436.5|6443|6437|6442|6436|1
1729684070000|2024-10-23 11:47:50|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|2
1729684080000|2024-10-23 11:48:00|6440|6434|6441|6435|6441.5|6435.5|6439|6433|19
1729684090000|2024-10-23 11:48:10|6442.5|6436.5|6442.5|6436.5|6444|6438|6442|6436|4
1729684100000|2024-10-23 11:48:20|6442|6436|6443|6437|6443.5|6437.5|6442|6436|0
1729684110000|2024-10-23 11:48:30|6442|6436|6443|6437|6443|6437|6442|6436|0
1729684120000|2024-10-23 11:48:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|1
1729684140000|2024-10-23 11:49:00|6442|6436|6443.5|6437.5|6443.5|6437.5|6442|6436|2
1729684150000|2024-10-23 11:49:10|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|2
1729684160000|2024-10-23 11:49:20|6444|6438|6444|6438|6444|6438|6444|6438|1
1729684170000|2024-10-23 11:49:30|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1729684180000|2024-10-23 11:49:40|6444|6438|6445.5|6439.5|6446|6440|6444|6438|3
1729684190000|2024-10-23 11:49:50|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|5
1729684200000|2024-10-23 11:50:00|6444|6438|6443.5|6437.5|6444|6438|6443|6437|4
1729684210000|2024-10-23 11:50:10|6444|6438|6442.5|6436.5|6445.5|6439.5|6442|6436|13
1729684220000|2024-10-23 11:50:20|6442|6436|6441|6435|6442|6436|6440.5|6434.5|1
1729684230000|2024-10-23 11:50:30|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|1
1729684240000|2024-10-23 11:50:40|6442|6436|6440.5|6434.5|6442|6436|6440|6434|2
1729684260000|2024-10-23 11:51:00|6440|6434|6440|6434|6440|6434|6440|6434|1
1729684270000|2024-10-23 11:51:10|6440.5|6434.5|6438|6432|6440.5|6434.5|6438|6432|2
1729684280000|2024-10-23 11:51:20|6436|6430|6436|6430|6436|6430|6436|6430|2
1729684300000|2024-10-23 11:51:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|10
1729684310000|2024-10-23 11:51:50|6438.5|6432.5|6440.5|6434.5|6440.5|6434.5|6438.5|6432.5|2
1729684320000|2024-10-23 11:52:00|6440|6434|6439|6433|6440|6434|6439|6433|2
1729684330000|2024-10-23 11:52:10|||||||||3
1729684340000|2024-10-23 11:52:20|6438|6432|6440|6434|6440|6434|6437.5|6431.5|3
1729684350000|2024-10-23 11:52:30|6440.5|6434.5|6440|6434|6441|6435|6440|6434|0
1729684360000|2024-10-23 11:52:40|6441.5|6435.5|6447|6441|6447|6441|6441.5|6435.5|4
1729684370000|2024-10-23 11:52:50|6446.5|6440.5|6446|6440|6446.5|6440.5|6445.5|6439.5|1
1729684380000|2024-10-23 11:53:00|6444.5|6438.5|6444|6438|6445|6439|6444|6438|9
1729684390000|2024-10-23 11:53:10|6443.5|6437.5|6443|6437|6443.5|6437.5|6442|6436|1
1729684400000|2024-10-23 11:53:20|6442.5|6436.5|6444|6438|6444|6438|6442.5|6436.5|2
1729684410000|2024-10-23 11:53:30|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|2
1729684420000|2024-10-23 11:53:40|6445|6439|6445|6439|6445|6439|6444.5|6438.5|1
1729684430000|2024-10-23 11:53:50|6446.5|6440.5|6444|6438|6446.5|6440.5|6444|6438|2
1729684440000|2024-10-23 11:54:00|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|1
1729684450000|2024-10-23 11:54:10|6440.5|6434.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|2
1729684460000|2024-10-23 11:54:20|6440|6434|6440|6434|6440.5|6434.5|6440|6434|2
1729684470000|2024-10-23 11:54:30|6439.5|6433.5|6439|6433|6439.5|6433.5|6438.5|6432.5|4
1729684480000|2024-10-23 11:54:40|6438.5|6432.5|6436|6430|6438.5|6432.5|6436|6430|1
1729684490000|2024-10-23 11:54:50|6434.5|6428.5|6435|6429|6435|6429|6434|6428|0
1729684500000|2024-10-23 11:55:00|6435.5|6429.5|6439|6433|6439|6433|6435|6429|2
1729684510000|2024-10-23 11:55:10|6440|6434|6439.5|6433.5|6440.5|6434.5|6439|6433|1
1729684520000|2024-10-23 11:55:20|6439|6433|6437.5|6431.5|6439|6433|6436|6430|2
1729684530000|2024-10-23 11:55:30|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|3
1729684540000|2024-10-23 11:55:40|6442.5|6436.5|6445|6439|6445|6439|6442.5|6436.5|2
1729684550000|2024-10-23 11:55:50|6447|6441|6447|6441|6447|6441|6446.5|6440.5|12
1729684560000|2024-10-23 11:56:00|6445.5|6439.5|6448|6442|6449|6443|6445.5|6439.5|10
1729684570000|2024-10-23 11:56:10|6447|6441|6447|6441|6447|6441|6447|6441|1
1729684580000|2024-10-23 11:56:20|6447.5|6441.5|6443|6437|6447.5|6441.5|6443|6437|5
1729684590000|2024-10-23 11:56:30|6442|6436|6445.5|6439.5|6445.5|6439.5|6441.5|6435.5|2
1729684600000|2024-10-23 11:56:40|6443|6437|6446.5|6440.5|6446.5|6440.5|6442|6436|4
1729684610000|2024-10-23 11:56:50|6446|6440|6446|6440|6446|6440|6446|6440|0
1729684620000|2024-10-23 11:57:00|6444.5|6438.5|6445|6439|6445|6439|6444|6438|2
1729684630000|2024-10-23 11:57:10|6447|6441|6447|6441|6447|6441|6447|6441|1
1729684640000|2024-10-23 11:57:20|6446|6440|6448.5|6442.5|6448.5|6442.5|6445.5|6439.5|2
1729684650000|2024-10-23 11:57:30|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1729684660000|2024-10-23 11:57:40|6450|6444|6448|6442|6450.5|6444.5|6448|6442|4
1729684670000|2024-10-23 11:57:50|6445.5|6439.5|6450.5|6444.5|6450.5|6444.5|6445.5|6439.5|4
1729684680000|2024-10-23 11:58:00|6451|6445|6450|6444|6451|6445|6450|6444|0
1729684690000|2024-10-23 11:58:10|6450.5|6444.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|2
1729684700000|2024-10-23 11:58:20|6448|6442|6451|6445|6451|6445|6448|6442|1
1729684710000|2024-10-23 11:58:30|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|3
1729684720000|2024-10-23 11:58:40|6450.5|6444.5|6451|6445|6451.5|6445.5|6450.5|6444.5|5
1729684730000|2024-10-23 11:58:50|6450.5|6444.5|6449.5|6443.5|6451|6445|6449.5|6443.5|2
1729684750000|2024-10-23 11:59:10|6450|6444|6448.5|6442.5|6450|6444|6448.5|6442.5|1
1729684760000|2024-10-23 11:59:20|6449|6443|6451.5|6445.5|6451.5|6445.5|6449|6443|1
1729684770000|2024-10-23 11:59:30|6449|6443|6451.5|6445.5|6451.5|6445.5|6449|6443|3
1729684780000|2024-10-23 11:59:40|6452|6446|6448.5|6442.5|6452|6446|6448.5|6442.5|4
1729684790000|2024-10-23 11:59:50|6449|6443|6450.5|6444.5|6450.5|6444.5|6447|6441|3
1729684800000|2024-10-23 12:00:00|6456.5|6450.5|6455|6449|6456.5|6450.5|6452.5|6446.5|44
1729684810000|2024-10-23 12:00:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|1
1729684820000|2024-10-23 12:00:20|6453.5|6447.5|6456|6450|6456|6450|6453.5|6447.5|2
1729684830000|2024-10-23 12:00:30|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|1
1729684840000|2024-10-23 12:00:40|6457|6451|6456|6450|6457|6451|6456|6450|1
1729684850000|2024-10-23 12:00:50|6453.5|6447.5|6455|6449|6455.5|6449.5|6453.5|6447.5|7
1729684860000|2024-10-23 12:01:00|6455.5|6449.5|6452|6446|6455.5|6449.5|6452|6446|1
1729684870000|2024-10-23 12:01:10|6452.5|6446.5|6449.5|6443.5|6452.5|6446.5|6449.5|6443.5|1
1729684880000|2024-10-23 12:01:20|6450|6444|6450|6444|6450|6444|6450|6444|1
1729684890000|2024-10-23 12:01:30|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|3
1729684900000|2024-10-23 12:01:40|6455|6449|6454.5|6448.5|6455|6449|6454|6448|3
1729684910000|2024-10-23 12:01:50|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|0
1729684920000|2024-10-23 12:02:00|6453|6447|6452|6446|6453|6447|6452|6446|1
1729684930000|2024-10-23 12:02:10|6455|6449|6457.5|6451.5|6457.5|6451.5|6455|6449|6
1729684940000|2024-10-23 12:02:20|6457|6451|6457|6451|6457.5|6451.5|6457|6451|1
1729684950000|2024-10-23 12:02:30|6457.5|6451.5|6454.5|6448.5|6457.5|6451.5|6454.5|6448.5|7
1729684960000|2024-10-23 12:02:40|6454|6448|6454|6448|6454|6448|6454|6448|1
1729684970000|2024-10-23 12:02:50|6453.5|6447.5|6453|6447|6453.5|6447.5|6453|6447|0
1729684980000|2024-10-23 12:03:00|6452|6446|6451|6445|6452|6446|6451|6445|3
1729684990000|2024-10-23 12:03:10|6451.5|6445.5|6451.5|6445.5|6452.5|6446.5|6451|6445|2
1729685010000|2024-10-23 12:03:30|6450.5|6444.5|6458|6452|6458|6452|6450.5|6444.5|5
1729685030000|2024-10-23 12:03:50|6456|6450|6455|6449|6456|6450|6455|6449|3
1729685040000|2024-10-23 12:04:00|6454.5|6448.5|6450.5|6444.5|6454.5|6448.5|6450.5|6444.5|7
1729685050000|2024-10-23 12:04:10|6450|6444|6453|6447|6453|6447|6450|6444|3
1729685060000|2024-10-23 12:04:20|6452.5|6446.5|6451|6445|6452.5|6446.5|6450.5|6444.5|21
1729685070000|2024-10-23 12:04:30|6453|6447|6452.5|6446.5|6453|6447|6452|6446|3
1729685080000|2024-10-23 12:04:40|6452|6446|6450|6444|6452|6446|6450|6444|4
1729685090000|2024-10-23 12:04:50|6446|6440|6446|6440|6446|6440|6446|6440|3
1729685100000|2024-10-23 12:05:00|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1729685110000|2024-10-23 12:05:10|6446|6440|6445|6439|6446|6440|6444.5|6438.5|1
1729685120000|2024-10-23 12:05:20|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|1
1729685130000|2024-10-23 12:05:30|6446|6440|6446|6440|6446|6440|6446|6440|2
1729685140000|2024-10-23 12:05:40|6445.5|6439.5|6446.5|6440.5|6447|6441|6445.5|6439.5|2
1729685150000|2024-10-23 12:05:50|6447.5|6441.5|6447|6441|6448|6442|6447|6441|1
1729685160000|2024-10-23 12:06:00|6446|6440|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|1
1729685170000|2024-10-23 12:06:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|8
1729685180000|2024-10-23 12:06:20|6448|6442|6449|6443|6449|6443|6448|6442|1
1729685200000|2024-10-23 12:06:40|||||||||1
1729685210000|2024-10-23 12:06:50|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1729685220000|2024-10-23 12:07:00|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|4
1729685230000|2024-10-23 12:07:10|6449|6443|6450|6444|6450|6444|6449|6443|4
1729685240000|2024-10-23 12:07:20|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|1
1729685250000|2024-10-23 12:07:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1729685260000|2024-10-23 12:07:40|6448|6442|6448|6442|6448|6442|6448|6442|1
1729685270000|2024-10-23 12:07:50|||||||||1
1729685280000|2024-10-23 12:08:00|||||||||1
1729685290000|2024-10-23 12:08:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1729685300000|2024-10-23 12:08:20|6443|6437|6440.5|6434.5|6443|6437|6440.5|6434.5|5
1729685310000|2024-10-23 12:08:30|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1729685320000|2024-10-23 12:08:40|6440|6434|6440|6434|6440|6434|6440|6434|0
1729685330000|2024-10-23 12:08:50|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|1
1729685340000|2024-10-23 12:09:00|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|3
1729685350000|2024-10-23 12:09:10|6443|6437|6441|6435|6443|6437|6441|6435|1
1729685360000|2024-10-23 12:09:20|6440|6434|6440|6434|6441|6435|6439.5|6433.5|1
1729685370000|2024-10-23 12:09:30|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|2
1729685390000|2024-10-23 12:09:50|6440|6434|6439|6433|6440|6434|6439|6433|7
1729685400000|2024-10-23 12:10:00|6440|6434|6438|6432|6440|6434|6437.5|6431.5|2
1729685410000|2024-10-23 12:10:10|6437|6431|6438.5|6432.5|6438.5|6432.5|6435.5|6429.5|8
1729685430000|2024-10-23 12:10:30|6440|6434|6442.5|6436.5|6442.5|6436.5|6440|6434|6
1729685440000|2024-10-23 12:10:40|6442|6436|6442.5|6436.5|6442.5|6436.5|6441|6435|2
1729685450000|2024-10-23 12:10:50|6441.5|6435.5|6442|6436|6442.5|6436.5|6441|6435|3
1729685460000|2024-10-23 12:11:00|6445|6439|6445|6439|6445|6439|6445|6439|1
1729685470000|2024-10-23 12:11:10|6443|6437|6441.5|6435.5|6443|6437|6441.5|6435.5|1
1729685480000|2024-10-23 12:11:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|1
1729685490000|2024-10-23 12:11:30|6443|6437|6442|6436|6443|6437|6442|6436|0
1729685500000|2024-10-23 12:11:40|6441.5|6435.5|6442.5|6436.5|6443|6437|6441.5|6435.5|1
1729685520000|2024-10-23 12:12:00|6442|6436|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|1
1729685530000|2024-10-23 12:12:10|6442|6436|6442|6436|6442|6436|6442|6436|0
1729685540000|2024-10-23 12:12:20|6440.5|6434.5|6437|6431|6440.5|6434.5|6437|6431|6
1729685550000|2024-10-23 12:12:30|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435|6429|1
1729685560000|2024-10-23 12:12:40|6435|6429|6438.5|6432.5|6438.5|6432.5|6435|6429|5
1729685570000|2024-10-23 12:12:50|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|1
1729685580000|2024-10-23 12:13:00|6437|6431|6435|6429|6438|6432|6435|6429|9
1729685590000|2024-10-23 12:13:10|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6433.5|6427.5|4
1729685600000|2024-10-23 12:13:20|6435|6429|6434|6428|6435|6429|6434|6428|2
1729685610000|2024-10-23 12:13:30|6435|6429|6441.5|6435.5|6442|6436|6435|6429|5
1729685620000|2024-10-23 12:13:40|6442.5|6436.5|6442.5|6436.5|6443|6437|6442|6436|0
1729685630000|2024-10-23 12:13:50|6442|6436|6442|6436|6442|6436|6440|6434|2
1729685640000|2024-10-23 12:14:00|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|1
1729685650000|2024-10-23 12:14:10|||||||||1
1729685660000|2024-10-23 12:14:20|6439.5|6433.5|6437.5|6431.5|6439.5|6433.5|6437|6431|0
1729685680000|2024-10-23 12:14:40|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|3
1729685690000|2024-10-23 12:14:50|6440|6434|6442.5|6436.5|6442.5|6436.5|6440|6434|3
1729685700000|2024-10-23 12:15:00|6441.5|6435.5|6442|6436|6442.5|6436.5|6441.5|6435.5|0
1729685710000|2024-10-23 12:15:10|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|1
1729685720000|2024-10-23 12:15:20|6443|6437|6442|6436|6443|6437|6442|6436|1
1729685730000|2024-10-23 12:15:30|6440.5|6434.5|6437.5|6431.5|6440.5|6434.5|6437.5|6431.5|1
1729685740000|2024-10-23 12:15:40|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1729685750000|2024-10-23 12:15:50|6434|6428|6435|6429|6435|6429|6434|6428|1
1729685760000|2024-10-23 12:16:00|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|1
1729685770000|2024-10-23 12:16:10|||||||||2
1729685780000|2024-10-23 12:16:20|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|2
1729685790000|2024-10-23 12:16:30|6434|6428|6434|6428|6434|6428|6434|6428|5
1729685800000|2024-10-23 12:16:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1729685810000|2024-10-23 12:16:50|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1729685820000|2024-10-23 12:17:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1729685830000|2024-10-23 12:17:10|||||||||1
1729685840000|2024-10-23 12:17:20|6435|6429|6435|6429|6435|6429|6435|6429|1
1729685850000|2024-10-23 12:17:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1729685870000|2024-10-23 12:17:50|6434|6428|6434.5|6428.5|6436|6430|6434|6428|1
1729685880000|2024-10-23 12:18:00|6434|6428|6434|6428|6434.5|6428.5|6433|6427|5
1729685890000|2024-10-23 12:18:10|6434.5|6428.5|6435|6429|6437|6431|6434|6428|0
1729685900000|2024-10-23 12:18:20|6434|6428|6433.5|6427.5|6437|6431|6433.5|6427.5|9
1729685910000|2024-10-23 12:18:30|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|1
1729685920000|2024-10-23 12:18:40|6433|6427|6431.5|6425.5|6433.5|6427.5|6431.5|6425.5|3
1729685930000|2024-10-23 12:18:50|6433|6427|6433|6427|6434|6428|6433|6427|3
1729685940000|2024-10-23 12:19:00|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|1
1729685950000|2024-10-23 12:19:10|6433|6427|6433|6427|6436|6430|6432|6426|8
1729685960000|2024-10-23 12:19:20|6432|6426|6432.5|6426.5|6433|6427|6432|6426|1
1729685970000|2024-10-23 12:19:30|6433|6427|6433|6427|6433|6427|6432.5|6426.5|0
1729685980000|2024-10-23 12:19:40|6434|6428|6433|6427|6434|6428|6432.5|6426.5|1
1729686000000|2024-10-23 12:20:00|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430|6424|8
1729686010000|2024-10-23 12:20:10|6431|6425|6431|6425|6431|6425|6430.5|6424.5|1
1729686020000|2024-10-23 12:20:20|6431.5|6425.5|6432|6426|6432.5|6426.5|6431|6425|1
1729686030000|2024-10-23 12:20:30|6433|6427|6431|6425|6433|6427|6431|6425|1
1729686050000|2024-10-23 12:20:50|6430.5|6424.5|6430.5|6424.5|6431|6425|6430|6424|1
1729686060000|2024-10-23 12:21:00|6428.5|6422.5|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|1
1729686070000|2024-10-23 12:21:10|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|2
1729686080000|2024-10-23 12:21:20|6428|6422|6428|6422|6428|6422|6428|6422|0
1729686090000|2024-10-23 12:21:30|6428.5|6422.5|6427.5|6421.5|6429|6423|6426.5|6420.5|2
1729686100000|2024-10-23 12:21:40|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|1
1729686110000|2024-10-23 12:21:50|6427|6421|6427|6421|6427|6421|6427|6421|2
1729686120000|2024-10-23 12:22:00|6428|6422|6428|6422|6428.5|6422.5|6427.5|6421.5|4
1729686130000|2024-10-23 12:22:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1729686140000|2024-10-23 12:22:20|6430|6424|6429|6423|6430|6424|6429|6423|1
1729686150000|2024-10-23 12:22:30|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|2
1729686160000|2024-10-23 12:22:40|6429|6423|6428|6422|6429|6423|6428|6422|2
1729686170000|2024-10-23 12:22:50|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|15
1729686180000|2024-10-23 12:23:00|6425|6419|6426|6420|6426.5|6420.5|6425|6419|3
1729686190000|2024-10-23 12:23:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1729686200000|2024-10-23 12:23:20|||||||||1
1729686210000|2024-10-23 12:23:30|6425|6419|6425|6419|6425|6419|6425|6419|1
1729686220000|2024-10-23 12:23:40|6426|6420|6426|6420|6426|6420|6426|6420|0
1729686230000|2024-10-23 12:23:50|6427|6421|6426|6420|6427|6421|6426|6420|1
1729686240000|2024-10-23 12:24:00|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1729686250000|2024-10-23 12:24:10|6429|6423|6429|6423|6429|6423|6429|6423|4
1729686260000|2024-10-23 12:24:20|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|27
1729686270000|2024-10-23 12:24:30|||||||||1
1729686290000|2024-10-23 12:24:50|6428|6422|6428|6422|6428|6422|6428|6422|1
1729686300000|2024-10-23 12:25:00|6428.5|6422.5|6427|6421|6428.5|6422.5|6426|6420|4
1729686310000|2024-10-23 12:25:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|3
1729686320000|2024-10-23 12:25:20|6427.5|6421.5|6427|6421|6428|6422|6427|6421|1
1729686330000|2024-10-23 12:25:30|6428|6422|6429.5|6423.5|6429.5|6423.5|6427|6421|3
1729686340000|2024-10-23 12:25:40|6431|6425|6431|6425|6431|6425|6431|6425|3
1729686350000|2024-10-23 12:25:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1729686360000|2024-10-23 12:26:00|||||||||2
1729686370000|2024-10-23 12:26:10|||||||||1
1729686380000|2024-10-23 12:26:20|6431.5|6425.5|6434|6428|6436.5|6430.5|6431.5|6425.5|4
1729686390000|2024-10-23 12:26:30|6433|6427|6434|6428|6434.5|6428.5|6433|6427|2
1729686400000|2024-10-23 12:26:40|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433|6427|3
1729686410000|2024-10-23 12:26:50|6434.5|6428.5|6431.5|6425.5|6434.5|6428.5|6431.5|6425.5|1
1729686420000|2024-10-23 12:27:00|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1729686430000|2024-10-23 12:27:10|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|1
1729686450000|2024-10-23 12:27:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6431.5|6425.5|1
1729686460000|2024-10-23 12:27:40|6431.5|6425.5|6432|6426|6432|6426|6431|6425|1
1729686470000|2024-10-23 12:27:50|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|1
1729686480000|2024-10-23 12:28:00|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|1
1729686490000|2024-10-23 12:28:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1729686500000|2024-10-23 12:28:20|6431|6425|6431|6425|6431.5|6425.5|6431|6425|12
1729686510000|2024-10-23 12:28:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1729686520000|2024-10-23 12:28:40|||||||||1
1729686540000|2024-10-23 12:29:00|||||||||1
1729686550000|2024-10-23 12:29:10|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|5
1729686560000|2024-10-23 12:29:20|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|10
1729686580000|2024-10-23 12:29:40|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|1
1729686590000|2024-10-23 12:29:50|6430.5|6424.5|6431|6425|6432|6426|6430.5|6424.5|1
1729686600000|2024-10-23 12:30:00|6432|6426|6432|6426|6432|6426|6432|6426|1
1729686610000|2024-10-23 12:30:10|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|1
1729686620000|2024-10-23 12:30:20|6431|6425|6431|6425|6431|6425|6430.5|6424.5|0
1729686630000|2024-10-23 12:30:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6429.5|6423.5|1
1729686640000|2024-10-23 12:30:40|6428.5|6422.5|6426|6420|6428.5|6422.5|6426|6420|3
1729686650000|2024-10-23 12:30:50|6424.5|6418.5|6423|6417|6424.5|6418.5|6423|6417|10
1729686660000|2024-10-23 12:31:00|6422.5|6416.5|6423|6417|6423|6417|6422|6416|0
1729686670000|2024-10-23 12:31:10|6423.5|6417.5|6424|6418|6424|6418|6423.5|6417.5|1
1729686680000|2024-10-23 12:31:20|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|0
1729686700000|2024-10-23 12:31:40|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|2
1729686710000|2024-10-23 12:31:50|6425.5|6419.5|6424|6418|6426|6420|6424|6418|2
1729686720000|2024-10-23 12:32:00|6424.5|6418.5|6426.5|6420.5|6426.5|6420.5|6423.5|6417.5|2
1729686730000|2024-10-23 12:32:10|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1729686740000|2024-10-23 12:32:20|6426|6420|6423|6417|6426|6420|6423|6417|2
1729686750000|2024-10-23 12:32:30|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|3
1729686760000|2024-10-23 12:32:40|6423.5|6417.5|6425|6419|6426|6420|6423.5|6417.5|2
1729686770000|2024-10-23 12:32:50|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1729686780000|2024-10-23 12:33:00|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|1
1729686790000|2024-10-23 12:33:10|6425.5|6419.5|6426|6420|6429.5|6423.5|6425|6419|10
1729686800000|2024-10-23 12:33:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1729686810000|2024-10-23 12:33:30|6425.5|6419.5|6427|6421|6427|6421|6425.5|6419.5|1
1729686820000|2024-10-23 12:33:40|6428|6422|6429|6423|6429|6423|6428|6422|1
1729686830000|2024-10-23 12:33:50|6429.5|6423.5|6433.5|6427.5|6433.5|6427.5|6429.5|6423.5|1
1729686840000|2024-10-23 12:34:00|6434|6428|6434|6428|6434|6428|6434|6428|1
1729686850000|2024-10-23 12:34:10|||||||||1
1729686860000|2024-10-23 12:34:20|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1729686870000|2024-10-23 12:34:30|6432.5|6426.5|6433|6427|6433|6427|6432.5|6426.5|0
1729686890000|2024-10-23 12:34:50|6432.5|6426.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|1
1729686900000|2024-10-23 12:35:00|6433|6427|6433|6427|6433|6427|6433|6427|1
1729686910000|2024-10-23 12:35:10|6432|6426|6432|6426|6432.5|6426.5|6432|6426|0
1729686920000|2024-10-23 12:35:20|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|1
1729686930000|2024-10-23 12:35:30|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1729686940000|2024-10-23 12:35:40|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1729686950000|2024-10-23 12:35:50|6432|6426|6432|6426|6432|6426|6432|6426|1
1729686960000|2024-10-23 12:36:00|6436|6430|6439.5|6429.5|6439.5|6433|6435|6429|5
1729686970000|2024-10-23 12:36:10|6440|6430|6436|6430|6440|6430|6435.5|6429.5|1
1729686980000|2024-10-23 12:36:20|6435.5|6429.5|6434.5|6428.5|6436|6430|6434.5|6428.5|1
1729686990000|2024-10-23 12:36:30|||||||||1
1729687000000|2024-10-23 12:36:40|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|2
1729687020000|2024-10-23 12:37:00|6437|6431|6437|6431|6437|6431|6435.5|6429.5|1
1729687030000|2024-10-23 12:37:10|6440|6430|6440|6430|6440|6430|6440|6430|0
1729687040000|2024-10-23 12:37:20|6437|6431|6437|6431|6437|6431|6435.5|6429.5|1
1729687050000|2024-10-23 12:37:30|6439.5|6429.5|6439.5|6429.5|6439.5|6429.5|6439.5|6429.5|0
1729687060000|2024-10-23 12:37:40|6437|6431|6437|6431|6437|6431|6437|6431|1
1729687070000|2024-10-23 12:37:50|6436.5|6430.5|6436|6430|6436.5|6430.5|6434.5|6428.5|5
1729687080000|2024-10-23 12:38:00|6438|6432|6436.5|6430.5|6438|6432|6435.5|6429.5|4
1729687090000|2024-10-23 12:38:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|1
1729687100000|2024-10-23 12:38:20|6435|6429|6435|6429|6435|6429|6435|6429|0
1729687110000|2024-10-23 12:38:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6
1729687120000|2024-10-23 12:38:40|6436|6430|6436|6430|6436|6430|6436|6430|1
1729687130000|2024-10-23 12:38:50|6436.5|6430.5|6436.5|6430.5|6438|6432|6436.5|6430.5|1
1729687140000|2024-10-23 12:39:00|6437.5|6431.5|6439.5|6433.5|6439.5|6433.5|6437.5|6431.5|1
1729687150000|2024-10-23 12:39:10|||||||||1
1729687180000|2024-10-23 12:39:40|6439|6433|6439|6433|6439.5|6433.5|6438.5|6432.5|2
1729687190000|2024-10-23 12:39:50|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|3
1729687200000|2024-10-23 12:40:00|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|0
1729687210000|2024-10-23 12:40:10|6440|6434|6440.5|6434.5|6441|6435|6440|6434|3
1729687220000|2024-10-23 12:40:20|6440|6434|6439.5|6433.5|6441|6435|6439.5|6433.5|1
1729687250000|2024-10-23 12:40:50|6439|6433|6437|6431|6439|6433|6437|6431|4
1729687260000|2024-10-23 12:41:00|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|0
1729687270000|2024-10-23 12:41:10|6438|6432|6439|6433|6439|6433|6438|6432|1
1729687280000|2024-10-23 12:41:20|6438.5|6432.5|6438|6432|6438.5|6432.5|6437|6431|1
1729687290000|2024-10-23 12:41:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1729687300000|2024-10-23 12:41:40|6438|6432|6437|6431|6438|6432|6437|6431|1
1729687310000|2024-10-23 12:41:50|6440|6434|6438.5|6432.5|6440|6434|6438.5|6432.5|10
1729687320000|2024-10-23 12:42:00|6443.5|6437.5|6442|6436|6443.5|6437.5|6440.5|6434.5|4
1729687330000|2024-10-23 12:42:10|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1729687340000|2024-10-23 12:42:20|6439|6433|6439|6433|6439.5|6433.5|6439|6433|1
1729687350000|2024-10-23 12:42:30|6440.5|6434.5|6437.5|6431.5|6442|6434.5|6437|6431|1
1729687360000|2024-10-23 12:42:40|6438.5|6432.5|6437.5|6431.5|6439|6433|6437.5|6431.5|1
1729687370000|2024-10-23 12:42:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|5
1729687380000|2024-10-23 12:43:00|6439|6433|6437.5|6431.5|6439|6433|6437.5|6431.5|1
1729687390000|2024-10-23 12:43:10|6438|6432|6438|6432|6438|6432|6438|6432|1
1729687400000|2024-10-23 12:43:20|6437.5|6431.5|6437.5|6431.5|6439|6433|6437|6431|8
1729687410000|2024-10-23 12:43:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1729687420000|2024-10-23 12:43:40|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|3
1729687440000|2024-10-23 12:44:00|6436.5|6430.5|6436|6430|6437.5|6431.5|6435.5|6429.5|8
1729687450000|2024-10-23 12:44:10|6437|6431|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|2
1729687460000|2024-10-23 12:44:20|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|1
1729687470000|2024-10-23 12:44:30|||||||||1
1729687480000|2024-10-23 12:44:40|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|2
1729687490000|2024-10-23 12:44:50|6438|6432|6437.5|6431.5|6438|6432|6437|6431|1
1729687500000|2024-10-23 12:45:00|6438|6432|6437|6431|6438|6432|6437|6431|1
1729687520000|2024-10-23 12:45:20|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|2
1729687530000|2024-10-23 12:45:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|4
1729687540000|2024-10-23 12:45:40|6437|6431|6441.5|6435.5|6441.5|6435.5|6437|6431|8
1729687550000|2024-10-23 12:45:50|6442|6436|6441|6435|6442.5|6436.5|6441|6435|1
1729687560000|2024-10-23 12:46:00|6441.5|6435.5|6444.5|6438.5|6445|6439|6441.5|6435.5|4
1729687570000|2024-10-23 12:46:10|6445|6439|6443.5|6437.5|6445|6439|6442.5|6436.5|12
1729687580000|2024-10-23 12:46:20|6443|6437|6444|6438|6444|6438|6442|6436|1
1729687590000|2024-10-23 12:46:30|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|1
1729687600000|2024-10-23 12:46:40|||||||||2
1729687610000|2024-10-23 12:46:50|6443|6437|6444|6438|6444|6438|6442.5|6436.5|2
1729687620000|2024-10-23 12:47:00|6445|6439|6446|6440|6446|6440|6445|6439|7
1729687630000|2024-10-23 12:47:10|6445.5|6439.5|6443.5|6437.5|6445.5|6439.5|6443.5|6437.5|2
1729687640000|2024-10-23 12:47:20|6446|6440|6446|6440|6446.5|6440.5|6446|6440|3
1729687650000|2024-10-23 12:47:30|6447|6441|6446|6440|6447|6441|6446|6440|1
1729687660000|2024-10-23 12:47:40|6445|6439|6445|6439|6445.5|6439.5|6445|6439|0
1729687670000|2024-10-23 12:47:50|6444.5|6438.5|6448|6442|6448|6442|6444|6438|3
1729687680000|2024-10-23 12:48:00|6446.5|6440.5|6447|6441|6447|6441|6446|6440|3
1729687690000|2024-10-23 12:48:10|6446|6440|6446.5|6440.5|6447.5|6441.5|6446|6440|0
1729687700000|2024-10-23 12:48:20|6446|6440|6444|6438|6446|6440|6444|6438|2
1729687710000|2024-10-23 12:48:30|6445|6435|6441.5|6435.5|6445|6437.5|6441|6435|13
1729687720000|2024-10-23 12:48:40|6445|6439|6448|6442|6448|6442|6445|6439|6
1729687730000|2024-10-23 12:48:50|6447.5|6441.5|6445.5|6439.5|6447.5|6441.5|6445.5|6439.5|7
1729687750000|2024-10-23 12:49:10|6445|6435|6445|6435|6445|6435|6445|6435|1
1729687760000|2024-10-23 12:49:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1729687770000|2024-10-23 12:49:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|0
1729687780000|2024-10-23 12:49:40|6446|6440|6445|6439|6446.5|6440.5|6445|6439|4
1729687790000|2024-10-23 12:49:50|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|2
1729687800000|2024-10-23 12:50:00|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|5
1729687810000|2024-10-23 12:50:10|6449|6443|6450.5|6444.5|6450.5|6444.5|6448.5|6442.5|3
1729687820000|2024-10-23 12:50:20|||||||||2
1729687830000|2024-10-23 12:50:30|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|4
1729687840000|2024-10-23 12:50:40|6449|6443|6448|6442|6449|6443|6448|6442|0
1729687850000|2024-10-23 12:50:50|6447.5|6441.5|6450|6444|6450|6444|6445.5|6439.5|2
1729687860000|2024-10-23 12:51:00|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|6
1729687870000|2024-10-23 12:51:10|||||||||2
1729687880000|2024-10-23 12:51:20|6451|6445|6451.5|6445.5|6452|6446|6451|6445|16
1729687890000|2024-10-23 12:51:30|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|3
1729687900000|2024-10-23 12:51:40|6451|6445|6449|6443|6451|6445|6449|6443|1
1729687910000|2024-10-23 12:51:50|6448|6442|6446|6440|6448.5|6442.5|6446|6440|0
1729687920000|2024-10-23 12:52:00|6447|6441|6448|6442|6448|6442|6447|6441|1
1729687930000|2024-10-23 12:52:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1729687940000|2024-10-23 12:52:20|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1729687950000|2024-10-23 12:52:30|6448|6442|6447|6441|6448|6442|6447|6441|3
1729687960000|2024-10-23 12:52:40|6448|6442|6447|6441|6448|6442|6447|6441|0
1729687970000|2024-10-23 12:52:50|6448|6442|6447|6441|6448|6442|6447|6441|0
1729687980000|2024-10-23 12:53:00|6448|6442|6448.5|6442.5|6450|6444|6448|6442|2
1729687990000|2024-10-23 12:53:10|6448|6442|6447.5|6441.5|6448|6442|6447.5|6441.5|1
1729688000000|2024-10-23 12:53:20|6447|6441|6446|6440|6447.5|6441.5|6446|6440|1
1729688010000|2024-10-23 12:53:30|6446.5|6440.5|6446|6440|6447|6441|6446|6440|1
1729688020000|2024-10-23 12:53:40|6446.5|6440.5|6446|6440|6447|6441|6446|6440|1
1729688030000|2024-10-23 12:53:50|6445.5|6439.5|6445|6439|6446|6440|6444|6438|2
1729688040000|2024-10-23 12:54:00|6445.5|6439.5|6445|6439|6446|6440|6445|6439|0
1729688050000|2024-10-23 12:54:10|||||||||1
1729688070000|2024-10-23 12:54:30|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|4
1729688080000|2024-10-23 12:54:40|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|4
1729688090000|2024-10-23 12:54:50|||||||||1
1729688100000|2024-10-23 12:55:00|6443.5|6437.5|6447|6441|6447|6441|6443.5|6437.5|2
1729688120000|2024-10-23 12:55:20|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|1
1729688130000|2024-10-23 12:55:30|||||||||1
1729688140000|2024-10-23 12:55:40|6446|6440|6447|6441|6447|6441|6446|6440|1
1729688150000|2024-10-23 12:55:50|6448|6442|6447|6441|6448|6442|6447|6441|1
1729688160000|2024-10-23 12:56:00|6448.5|6442.5|6449|6443|6449|6443|6448|6442|1
1729688170000|2024-10-23 12:56:10|6453.5|6447.5|6451.5|6445.5|6454.5|6448.5|6451.5|6445.5|6
1729688180000|2024-10-23 12:56:20|6451|6445|6451|6445|6451.5|6445.5|6451|6445|0
1729688200000|2024-10-23 12:56:40|6450|6444|6450|6444|6450|6444|6449.5|6443.5|2
1729688210000|2024-10-23 12:56:50|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|0
1729688220000|2024-10-23 12:57:00|6449.5|6443.5|6451.5|6445.5|6451.5|6445.5|6449.5|6443.5|3
1729688240000|2024-10-23 12:57:20|6452.5|6446.5|6454.5|6448.5|6454.5|6448.5|6452.5|6446.5|10
1729688250000|2024-10-23 12:57:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|44
1729688260000|2024-10-23 12:57:40|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|0
1729688270000|2024-10-23 12:57:50|6453.5|6447.5|6452|6446|6453.5|6447.5|6452|6446|1
1729688280000|2024-10-23 12:58:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|5
1729688290000|2024-10-23 12:58:10|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|5
1729688300000|2024-10-23 12:58:20|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|5
1729688320000|2024-10-23 12:58:40|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|3
1729688330000|2024-10-23 12:58:50|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|0
1729688340000|2024-10-23 12:59:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|1
1729688350000|2024-10-23 12:59:10|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451|6445|7
1729688360000|2024-10-23 12:59:20|6453|6447|6452|6446|6453|6447|6452|6446|6
1729688370000|2024-10-23 12:59:30|6453|6447|6453|6447|6453|6447|6453|6447|3
1729688380000|2024-10-23 12:59:40|6452.5|6446.5|6452.5|6446.5|6453|6447|6452.5|6446.5|0
1729688390000|2024-10-23 12:59:50|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|2
1729688400000|2024-10-23 13:00:00|6452|6446|6450.5|6444.5|6452|6446|6450.5|6444.5|2
1729688410000|2024-10-23 13:00:10|6450|6444|6451|6445|6451|6445|6448.5|6442.5|6
1729688420000|2024-10-23 13:00:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1729688430000|2024-10-23 13:00:30|6450|6444|6448.5|6442.5|6450|6444|6448.5|6442.5|2
1729688440000|2024-10-23 13:00:40|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|3
1729688450000|2024-10-23 13:00:50|6447|6441|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|3
1729688460000|2024-10-23 13:01:00|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1729688470000|2024-10-23 13:01:10|6446|6440|6446|6440|6446|6440|6445.5|6439.5|1
1729688480000|2024-10-23 13:01:20|6448.5|6442.5|6448|6442|6448.5|6442.5|6447|6441|8
1729688490000|2024-10-23 13:01:30|6447|6441|6447|6441|6447|6441|6447|6441|1
1729688500000|2024-10-23 13:01:40|6447.5|6441.5|6447.5|6441.5|6448.5|6442.5|6447|6441|2
1729688510000|2024-10-23 13:01:50|6447|6441|6447.5|6441.5|6447.5|6441.5|6446|6440|1
1729688520000|2024-10-23 13:02:00|6447|6441|6447|6441|6447|6441|6446.5|6440.5|0
1729688530000|2024-10-23 13:02:10|6456|6450|6468.5|6462.5|6468.5|6462.5|6456|6450|25
1729688540000|2024-10-23 13:02:20|6469|6463|6467|6461|6469.5|6463.5|6467|6461|8
1729688550000|2024-10-23 13:02:30|6466.5|6460.5|6459.5|6453.5|6466.5|6460.5|6459.5|6453.5|3
1729688560000|2024-10-23 13:02:40|6459|6453|6458|6452|6459|6453|6456.5|6450.5|6
1729688570000|2024-10-23 13:02:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1729688580000|2024-10-23 13:03:00|6461|6455|6461|6455|6462|6456|6460.5|6454.5|0
1729688590000|2024-10-23 13:03:10|6461.5|6455.5|6461|6455|6461.5|6455.5|6459.5|6453.5|1
1729688600000|2024-10-23 13:03:20|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|5
1729688620000|2024-10-23 13:03:40|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|2
1729688630000|2024-10-23 13:03:50|6461.5|6455.5|6462|6456|6462|6456|6461|6455|1
1729688650000|2024-10-23 13:04:10|6461.5|6455.5|6459.5|6453.5|6462|6456|6459.5|6453.5|2
1729688660000|2024-10-23 13:04:20|6459|6453|6459.5|6453.5|6459.5|6453.5|6458.5|6452.5|0
1729688670000|2024-10-23 13:04:30|6458|6452|6458|6452|6459|6453|6457.5|6451.5|1
1729688680000|2024-10-23 13:04:40|6457.5|6451.5|6458.5|6452.5|6459.5|6453.5|6457.5|6451.5|3
1729688690000|2024-10-23 13:04:50|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|4
1729688700000|2024-10-23 13:05:00|6458|6452|6458|6452|6461.5|6455.5|6458|6452|4
1729688710000|2024-10-23 13:05:10|6457.5|6451.5|6461|6455|6461|6455|6457.5|6451.5|1
1729688720000|2024-10-23 13:05:20|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6459.5|6453.5|5
1729688730000|2024-10-23 13:05:30|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|1
1729688740000|2024-10-23 13:05:40|6461|6455|6460|6454|6461|6455|6460|6454|1
1729688750000|2024-10-23 13:05:50|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1729688760000|2024-10-23 13:06:00|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|2
1729688770000|2024-10-23 13:06:10|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1729688780000|2024-10-23 13:06:20|6459.5|6453.5|6460.5|6454.5|6461|6455|6459.5|6453.5|2
1729688790000|2024-10-23 13:06:30|6460|6454|6460|6454|6460|6454|6460|6454|0
1729688800000|2024-10-23 13:06:40|6461|6455|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|1
1729688810000|2024-10-23 13:06:50|6460.5|6454.5|6461|6455|6461.5|6455.5|6460.5|6454.5|1
1729688820000|2024-10-23 13:07:00|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|1
1729688840000|2024-10-23 13:07:20|6460|6454|6461.5|6455.5|6461.5|6455.5|6460|6454|2
1729688860000|2024-10-23 13:07:40|6462.5|6456.5|6469|6463|6470.5|6464.5|6462.5|6456.5|11
1729688870000|2024-10-23 13:07:50|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469|6463|1
1729688880000|2024-10-23 13:08:00|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1729688890000|2024-10-23 13:08:10|6470|6464|6465.5|6459.5|6470|6464|6465.5|6459.5|3
1729688900000|2024-10-23 13:08:20|6466.5|6456.5|6461|6455|6466.5|6456.5|6461|6455|1
1729688910000|2024-10-23 13:08:30|6460|6454|6463.5|6457.5|6464|6458|6460|6454|6
1729688920000|2024-10-23 13:08:40|6462|6456|6465.5|6459.5|6465.5|6459.5|6462|6456|4
1729688930000|2024-10-23 13:08:50|6465|6459|6463.5|6457.5|6465|6459|6463.5|6457.5|2
1729688940000|2024-10-23 13:09:00|6462|6456|6466.5|6460.5|6466.5|6460.5|6462|6456|5
1729688950000|2024-10-23 13:09:10|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|2
1729688960000|2024-10-23 13:09:20|6468|6462|6473.5|6467.5|6473.5|6467.5|6468|6462|14
1729688970000|2024-10-23 13:09:30|6474|6468|6474|6468|6474.5|6468.5|6474|6468|9
1729688980000|2024-10-23 13:09:40|6473.5|6467.5|6474|6468|6474|6468|6473|6467|0
1729688990000|2024-10-23 13:09:50|||||||||4
1729689010000|2024-10-23 13:10:10|6472.5|6466.5|6471.5|6465.5|6473|6467|6471.5|6465.5|21
1729689020000|2024-10-23 13:10:20|6470.5|6464.5|6471|6465|6471.5|6465.5|6470.5|6464.5|4
1729689030000|2024-10-23 13:10:30|6469.5|6463.5|6464|6458|6469.5|6463.5|6464|6458|54
1729689040000|2024-10-23 13:10:40|||||||||1
1729689050000|2024-10-23 13:10:50|6462|6456|6461.5|6455.5|6462|6456|6461|6455|1
1729689060000|2024-10-23 13:11:00|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|2
1729689070000|2024-10-23 13:11:10|6464.5|6458.5|6464|6458|6465|6459|6464|6458|1
1729689080000|2024-10-23 13:11:20|6462|6456|6462|6456|6462|6456|6462|6456|2
1729689090000|2024-10-23 13:11:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1729689100000|2024-10-23 13:11:40|6463.5|6457.5|6465|6459|6465|6459|6463.5|6457.5|4
1729689110000|2024-10-23 13:11:50|6466|6460|6466|6460|6466|6460|6466|6460|1
1729689120000|2024-10-23 13:12:00|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|11
1729689130000|2024-10-23 13:12:10|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|2
1729689140000|2024-10-23 13:12:20|6461|6455|6461|6455|6461|6455|6461|6455|0
1729689150000|2024-10-23 13:12:30|6460|6454|6459|6453|6460|6454|6459|6453|1
1729689160000|2024-10-23 13:12:40|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1729689170000|2024-10-23 13:12:50|6455|6449|6455.5|6449.5|6456|6450|6455|6449|2
1729689180000|2024-10-23 13:13:00|6454.5|6448.5|6450|6444|6454.5|6448.5|6449.5|6443.5|6
1729689190000|2024-10-23 13:13:10|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|1
1729689200000|2024-10-23 13:13:20|6449.5|6443.5|6448|6442|6450|6444|6448|6442|3
1729689210000|2024-10-23 13:13:30|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1729689220000|2024-10-23 13:13:40|6448|6442|6448.5|6442.5|6451.5|6445.5|6448|6442|6
1729689230000|2024-10-23 13:13:50|6449.5|6443.5|6449|6443|6449.5|6443.5|6448|6442|3
1729689250000|2024-10-23 13:14:10|6449.5|6443.5|6447|6441|6449.5|6443.5|6446.5|6440.5|6
1729689260000|2024-10-23 13:14:20|6446.5|6440.5|6446.5|6440.5|6448|6442|6446.5|6440.5|4
1729689270000|2024-10-23 13:14:30|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|2
1729689280000|2024-10-23 13:14:40|6446|6440|6443.5|6437.5|6446|6440|6443.5|6437.5|2
1729689290000|2024-10-23 13:14:50|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|5
1729689300000|2024-10-23 13:15:00|6443.5|6437.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|1
1729689320000|2024-10-23 13:15:20|6442|6436|6442|6436|6442.5|6436.5|6442|6436|1
1729689330000|2024-10-23 13:15:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|20
1729689340000|2024-10-23 13:15:40|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|2
1729689350000|2024-10-23 13:15:50|6442.5|6436.5|6444|6438|6445|6439|6442|6436|6
1729689360000|2024-10-23 13:16:00|6446|6440|6446|6440|6446|6440|6446|6440|1
1729689370000|2024-10-23 13:16:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1729689380000|2024-10-23 13:16:20|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|2
1729689390000|2024-10-23 13:16:30|6446|6440|6442|6436|6446|6440|6442|6436|2
1729689400000|2024-10-23 13:16:40|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6440.5|6434.5|20
1729689410000|2024-10-23 13:16:50|6441|6435|6438.5|6432.5|6441|6435|6438.5|6432.5|13
1729689420000|2024-10-23 13:17:00|6438|6432|6439|6433|6440.5|6434.5|6438|6432|11
1729689430000|2024-10-23 13:17:10|6439.5|6433.5|6439|6433|6441|6435|6439|6433|4
1729689440000|2024-10-23 13:17:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1729689450000|2024-10-23 13:17:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|8
1729689460000|2024-10-23 13:17:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|3
1729689470000|2024-10-23 13:17:50|6441|6435|6441|6435|6441|6435|6441|6435|1
1729689480000|2024-10-23 13:18:00|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|2
1729689490000|2024-10-23 13:18:10|6445|6439|6443.5|6437.5|6445.5|6439.5|6443.5|6437.5|6
1729689500000|2024-10-23 13:18:20|6442.5|6436.5|6443|6437|6443|6437|6442.5|6436.5|1
1729689510000|2024-10-23 13:18:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1729689520000|2024-10-23 13:18:40|6442|6436|6441.5|6435.5|6442|6436|6441|6435|1
1729689530000|2024-10-23 13:18:50|6441|6435|6443|6437|6443|6437|6441|6435|3
1729689560000|2024-10-23 13:19:20|6442.5|6436.5|6443|6437|6443.5|6437.5|6442.5|6436.5|3
1729689570000|2024-10-23 13:19:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|26
1729689580000|2024-10-23 13:19:40|6442|6436|6442|6436|6442|6436|6442|6436|2
1729689590000|2024-10-23 13:19:50|6441.5|6435.5|6445.5|6439.5|6446|6440|6441.5|6435.5|5
1729689600000|2024-10-23 13:20:00|||||||||1
1729689610000|2024-10-23 13:20:10|||||||||1
1729689620000|2024-10-23 13:20:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1729689630000|2024-10-23 13:20:30|6446.5|6440.5|6445|6439|6446.5|6440.5|6444|6438|8
1729689640000|2024-10-23 13:20:40|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|2
1729689650000|2024-10-23 13:20:50|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|0
1729689660000|2024-10-23 13:21:00|6447|6441|6446|6440|6447|6441|6446|6440|3
1729689670000|2024-10-23 13:21:10|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|6
1729689680000|2024-10-23 13:21:20|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|2
1729689690000|2024-10-23 13:21:30|6448|6442|6448|6442|6448|6442|6448|6442|1
1729689700000|2024-10-23 13:21:40|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1729689710000|2024-10-23 13:21:50|6449|6443|6449|6443|6449|6443|6448.5|6442.5|3
1729689720000|2024-10-23 13:22:00|6448.5|6442.5|6449|6443|6449.5|6443.5|6448.5|6442.5|5
1729689730000|2024-10-23 13:22:10|6449.5|6443.5|6450|6444|6450|6444|6449|6443|1
1729689740000|2024-10-23 13:22:20|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|3
1729689750000|2024-10-23 13:22:30|6447.5|6441.5|6450|6444|6450|6444|6447.5|6441.5|4
1729689760000|2024-10-23 13:22:40|6449.5|6443.5|6448|6442|6450|6444|6448|6442|2
1729689770000|2024-10-23 13:22:50|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|4
1729689780000|2024-10-23 13:23:00|6449|6443|6449|6443|6449|6443|6449|6443|1
1729689790000|2024-10-23 13:23:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|2
1729689800000|2024-10-23 13:23:20|6448|6442|6445|6439|6448|6442|6444.5|6438.5|4
1729689810000|2024-10-23 13:23:30|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|0
1729689830000|2024-10-23 13:23:50|6441.5|6435.5|6446|6440|6446|6440|6441.5|6435.5|4
1729689840000|2024-10-23 13:24:00|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|1
1729689850000|2024-10-23 13:24:10|6444.5|6438.5|6446|6440|6446|6440|6444.5|6438.5|1
1729689860000|2024-10-23 13:24:20|6446.5|6440.5|6449.5|6443.5|6449.5|6443.5|6446.5|6440.5|4
1729689870000|2024-10-23 13:24:30|6449|6443|6449|6443|6449|6443|6447.5|6441.5|1
1729689890000|2024-10-23 13:24:50|6449.5|6443.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|1
1729689900000|2024-10-23 13:25:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1729689910000|2024-10-23 13:25:10|6449|6443|6449|6443|6449|6443|6449|6443|0
1729689920000|2024-10-23 13:25:20|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1729689930000|2024-10-23 13:25:30|6449|6443|6446.5|6440.5|6449|6443|6446.5|6440.5|9
1729689940000|2024-10-23 13:25:40|6446|6440|6446|6440|6446|6440|6446|6440|0
1729689950000|2024-10-23 13:25:50|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|1
1729689970000|2024-10-23 13:26:10|6446|6440|6444.5|6438.5|6446|6440|6444.5|6438.5|2
1729689980000|2024-10-23 13:26:20|6444|6438|6444|6438|6444|6438|6444|6438|0
1729689990000|2024-10-23 13:26:30|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|3
1729690000000|2024-10-23 13:26:40|6443.5|6437.5|6444.5|6438.5|6445|6439|6443.5|6437.5|3
1729690010000|2024-10-23 13:26:50|6444|6438|6444|6438|6444|6438|6444|6438|2
1729690020000|2024-10-23 13:27:00|6440|6434|6441|6435|6441.5|6435.5|6440|6434|20
1729690030000|2024-10-23 13:27:10|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|1
1729690040000|2024-10-23 13:27:20|6440.5|6434.5|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1729690050000|2024-10-23 13:27:30|6441.5|6435.5|6449|6443|6449|6443|6441.5|6435.5|20
1729690060000|2024-10-23 13:27:40|6449.5|6443.5|6449|6443|6450|6444|6448.5|6442.5|1
1729690070000|2024-10-23 13:27:50|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|0
1729690080000|2024-10-23 13:28:00|6450|6444|6450|6444|6450|6444|6450|6444|1
1729690090000|2024-10-23 13:28:10|6451|6445|6449.5|6443.5|6451|6445|6449.5|6443.5|1
1729690100000|2024-10-23 13:28:20|6449|6443|6447.5|6441.5|6450|6444|6447.5|6441.5|4
1729690110000|2024-10-23 13:28:30|6448.5|6442.5|6450.5|6444.5|6451|6445|6448|6442|5
1729690120000|2024-10-23 13:28:40|6449.5|6443.5|6449|6443|6450|6444|6448.5|6442.5|1
1729690130000|2024-10-23 13:28:50|6450|6444|6450|6444|6450.5|6444.5|6449.5|6443.5|0
1729690140000|2024-10-23 13:29:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1729690150000|2024-10-23 13:29:10|6450|6444|6446|6440|6450|6444|6446|6440|1
1729690160000|2024-10-23 13:29:20|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|0
1729690170000|2024-10-23 13:29:30|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|1
1729690180000|2024-10-23 13:29:40|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|4
1729690190000|2024-10-23 13:29:50|6446|6440|6445.5|6439.5|6446|6440|6445|6439|0
1729690200000|2024-10-23 13:30:00|6445|6439|6445.5|6439.5|6446|6440|6445|6439|1
1729690210000|2024-10-23 13:30:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|16
1729690230000|2024-10-23 13:30:30|6441|6435|6441|6435|6441|6435|6441|6435|1
1729690240000|2024-10-23 13:30:40|6441.5|6435.5|6442.5|6436.5|6442.5|6436.5|6441.5|6435.5|16
1729690250000|2024-10-23 13:30:50|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|12
1729690260000|2024-10-23 13:31:00|6444|6438|6448.5|6442.5|6448.5|6442.5|6443|6437|3
1729690270000|2024-10-23 13:31:10|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|0
1729690280000|2024-10-23 13:31:20|6446.5|6440.5|6446|6440|6447|6441|6446|6440|1
1729690290000|2024-10-23 13:31:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|2
1729690300000|2024-10-23 13:31:40|6448.5|6442.5|6448|6442|6448.5|6442.5|6448|6442|3
1729690310000|2024-10-23 13:31:50|6448.5|6442.5|6450|6444|6450.5|6444.5|6448.5|6442.5|3
1729690320000|2024-10-23 13:32:00|6450.5|6444.5|6453.5|6447.5|6453.5|6447.5|6449.5|6443.5|5
1729690330000|2024-10-23 13:32:10|6452.5|6446.5|6451|6445|6453.5|6447.5|6451|6445|0
1729690340000|2024-10-23 13:32:20|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449|6443|1
1729690350000|2024-10-23 13:32:30|6451|6445|6449.5|6443.5|6451|6445|6449.5|6443.5|3
1729690360000|2024-10-23 13:32:40|6450|6444|6449.5|6443.5|6450|6444|6448.5|6442.5|1
1729690370000|2024-10-23 13:32:50|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446|6440|9
1729690380000|2024-10-23 13:33:00|6447|6441|6449.5|6443.5|6449.5|6443.5|6447|6441|1
1729690400000|2024-10-23 13:33:20|6450|6444|6449|6443|6450|6444|6448|6442|1
1729690410000|2024-10-23 13:33:30|6449.5|6443.5|6448|6442|6449.5|6443.5|6447|6441|2
1729690420000|2024-10-23 13:33:40|6447|6441|6444|6438|6448|6442|6444|6438|12
1729690430000|2024-10-23 13:33:50|6445|6439|6445|6439|6445|6439|6445|6439|4
1729690440000|2024-10-23 13:34:00|6444.5|6438.5|6441.5|6435.5|6445|6439|6441.5|6435.5|2
1729690450000|2024-10-23 13:34:10|6445.5||6445.5||6445.5||6445.5||4
1729690460000|2024-10-23 13:34:20|6442.5|6436.5|6444|6438|6445|6438|6442.5|6435|0
1729690480000|2024-10-23 13:34:40|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1729690490000|2024-10-23 13:34:50|6445.5|6439.5|6444|6438|6445.5|6439.5|6444|6438|1
1729690500000|2024-10-23 13:35:00|6443|6437|6443|6437|6443|6437|6443|6437|7
1729690510000|2024-10-23 13:35:10|6442|6436|6441.5|6435.5|6442|6436|6441|6435|1
1729690520000|2024-10-23 13:35:20|6441|6435|6441|6435|6441|6435|6441|6435|2
1729690530000|2024-10-23 13:35:30|6444|6438|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|1
1729690540000|2024-10-23 13:35:40|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|1
1729690550000|2024-10-23 13:35:50|6442.5|6436.5|6444|6438|6444|6438|6442.5|6436.5|2
1729690560000|2024-10-23 13:36:00|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1729690570000|2024-10-23 13:36:10|6443|6437|6442|6436|6443|6437|6441.5|6435.5|1
1729690580000|2024-10-23 13:36:20|6444|6438|6444|6438|6444.5|6438.5|6444|6438|2
1729690590000|2024-10-23 13:36:30|6441.5|6435.5|6444|6438|6444|6438|6441.5|6435.5|5
1729690600000|2024-10-23 13:36:40|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|5
1729690610000|2024-10-23 13:36:50|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|0
1729690620000|2024-10-23 13:37:00|6441|6435|6442|6436|6442|6436|6441|6435|1
1729690630000|2024-10-23 13:37:10|6441|6435|6442|6436|6442|6436|6440|6434|6
1729690640000|2024-10-23 13:37:20|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|0
1729690650000|2024-10-23 13:37:30|6442|6436|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|1
1729690660000|2024-10-23 13:37:40|6442|6436|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|1
1729690690000|2024-10-23 13:38:10|||||||||1
1729690700000|2024-10-23 13:38:20|6443|6437|6444|6438|6445|6439|6443|6437|2
1729690710000|2024-10-23 13:38:30|6443|6437|6443|6437|6444|6438|6443|6437|1
1729690730000|2024-10-23 13:38:50|6442|6436|6441.5|6435.5|6442.5|6436.5|6441.5|6435.5|2
1729690740000|2024-10-23 13:39:00|6442|6436|6442|6436|6442.5|6436.5|6440.5|6434.5|2
1729690750000|2024-10-23 13:39:10|6442.5|6436.5|6444|6438|6444|6438|6442.5|6436.5|0
1729690760000|2024-10-23 13:39:20|6443.5|6437.5|6444|6438|6444.5|6438.5|6443.5|6437.5|1
1729690770000|2024-10-23 13:39:30|6443.5|6437.5|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1729690780000|2024-10-23 13:39:40|6444|6438|6442.5|6436.5|6444|6438|6442.5|6436.5|1
1729690790000|2024-10-23 13:39:50|6442|6436|6441.5|6435.5|6442|6436|6441|6435|2
1729690800000|2024-10-23 13:40:00|6441|6435|6442.5|6436.5|6442.5|6436.5|6441|6435|1
1729690810000|2024-10-23 13:40:10|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|2
1729690820000|2024-10-23 13:40:20|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1729690830000|2024-10-23 13:40:30|||||||||18
1729690840000|2024-10-23 13:40:40|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1729690860000|2024-10-23 13:41:00|6445|6439|6446.5|6440.5|6446.5|6440.5|6445|6439|3
1729690870000|2024-10-23 13:41:10|6447|6441|6447|6441|6447|6441|6446.5|6440.5|2
1729690880000|2024-10-23 13:41:20|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|1
1729690890000|2024-10-23 13:41:30|6448|6442|6448|6442|6448|6442|6448|6442|2
1729690900000|2024-10-23 13:41:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|1
1729690910000|2024-10-23 13:41:50|||||||||1
1729690920000|2024-10-23 13:42:00|6448|6442|6447|6441|6448|6442|6446.5|6440.5|3
1729690930000|2024-10-23 13:42:10|6448.5|6442.5|6444.5|6438.5|6448.5|6442.5|6444.5|6438.5|3
1729690940000|2024-10-23 13:42:20|6446|6440|6446|6440|6446|6440|6446|6440|1
1729690950000|2024-10-23 13:42:30|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1729690960000|2024-10-23 13:42:40|6445.5|6439.5|6445|6439|6446|6440|6445|6439|21
1729690970000|2024-10-23 13:42:50|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|3
1729690980000|2024-10-23 13:43:00|6449|6443|6448.5|6442.5|6449|6443|6448|6442|1
1729690990000|2024-10-23 13:43:10|6449.5|6443.5|6447|6441|6449.5|6443.5|6447|6441|4
1729691000000|2024-10-23 13:43:20|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1729691010000|2024-10-23 13:43:30|6448|6442|6448|6442|6448|6442|6448|6442|2
1729691020000|2024-10-23 13:43:40|6447|6441|6452.5|6446.5|6452.5|6446.5|6446.5|6440.5|56
1729691030000|2024-10-23 13:43:50|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|2
1729691040000|2024-10-23 13:44:00|6448.5|6442.5|6448|6442|6448.5|6442.5|6447.5|6441.5|2
1729691050000|2024-10-23 13:44:10|6450|6444|6449|6443|6450|6444|6449|6443|1
1729691060000|2024-10-23 13:44:20|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1729691070000|2024-10-23 13:44:30|6449|6443|6446.5|6440.5|6449|6443|6446.5|6440.5|7
1729691080000|2024-10-23 13:44:40|6446|6440|6446|6440|6446.5|6440.5|6446|6440|2
1729691090000|2024-10-23 13:44:50|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6445|6439|0
1729691100000|2024-10-23 13:45:00|6445.5|6439.5|6445.5|6439.5|6446|6440|6445.5|6439.5|0
1729691110000|2024-10-23 13:45:10|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|1
1729691120000|2024-10-23 13:45:20|6450|6444|6450|6444|6450|6444|6449|6443|2
1729691130000|2024-10-23 13:45:30|6450.5|6444.5|6452|6446|6452.5|6446.5|6450.5|6444.5|0
1729691140000|2024-10-23 13:45:40|6453|6447|6450.5|6444.5|6453|6447|6450.5|6444.5|3
1729691150000|2024-10-23 13:45:50|6451|6445|6451|6445|6451|6445|6451|6445|0
1729691160000|2024-10-23 13:46:00|6450|6444|6450|6444|6450|6444|6450|6444|0
1729691170000|2024-10-23 13:46:10|6449|6443|6450.5|6444.5|6451|6445|6449|6443|3
1729691180000|2024-10-23 13:46:20|6451|6445|6452|6446|6452.5|6446.5|6451|6445|2
1729691190000|2024-10-23 13:46:30|6451.5|6445.5|6449|6443|6452|6446|6448.5|6442.5|5
1729691200000|2024-10-23 13:46:40|6448.5|6442.5|6449|6443|6450.5|6444.5|6448.5|6442.5|1
1729691220000|2024-10-23 13:47:00|6447.5|6441.5|6448|6442|6448|6442|6447.5|6441.5|1
1729691230000|2024-10-23 13:47:10|6449|6443|6448|6442|6449|6443|6448|6442|1
1729691240000|2024-10-23 13:47:20|||||||||1
1729691250000|2024-10-23 13:47:30|6450.5|6444.5|6448.5|6442.5|6450.5|6444.5|6448.5|6442.5|8
1729691260000|2024-10-23 13:47:40|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1729691270000|2024-10-23 13:47:50|6449|6443|6453|6447|6453|6447|6449|6443|2
1729691280000|2024-10-23 13:48:00|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|1
1729691290000|2024-10-23 13:48:10|6454|6448|6453|6447|6454|6448|6453|6447|1
1729691300000|2024-10-23 13:48:20|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|3
1729691310000|2024-10-23 13:48:30|||||||||48
1729691320000|2024-10-23 13:48:40|6453.5|6447.5|6452|6446|6453.5|6447.5|6451.5|6445.5|3
1729691330000|2024-10-23 13:48:50|6453.5|6447.5|6453.5|6447.5|6455|6449|6453.5|6447.5|4
1729691350000|2024-10-23 13:49:10|6455|6449|6455|6449|6455|6449|6455|6449|1
1729691360000|2024-10-23 13:49:20|6458.5|6452.5|6458.5|6452.5|6459|6453|6458.5|6452.5|1
1729691370000|2024-10-23 13:49:30|6459|6453|6460.5|6454.5|6460.5|6454.5|6458.5|6452.5|1
1729691380000|2024-10-23 13:49:40|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|33
1729691390000|2024-10-23 13:49:50|6461|6455|6462|6456|6462|6456|6460.5|6454.5|2
1729691400000|2024-10-23 13:50:00|6465.5|6459.5|6465.5|6459.5|6467|6461|6465.5|6459.5|5
1729691410000|2024-10-23 13:50:10|6466|6460|6471|6465|6471|6465|6465.5|6459.5|7
1729691420000|2024-10-23 13:50:20|6472|6466|6474|6468|6474|6468|6472|6466|20
1729691430000|2024-10-23 13:50:30|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6472|6466|7
1729691440000|2024-10-23 13:50:40|6472|6466|6473.5|6467.5|6473.5|6467.5|6470|6464|13
1729691450000|2024-10-23 13:50:50|6473|6467|6476|6470|6476|6470|6473|6467|40
1729691460000|2024-10-23 13:51:00|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|3
1729691470000|2024-10-23 13:51:10|6474|6468|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|7
1729691480000|2024-10-23 13:51:20|6479|6473|6478.5|6472.5|6480.5|6474.5|6478|6472|15
1729691490000|2024-10-23 13:51:30|6479|6473|6480.5|6474.5|6480.5|6474.5|6478|6472|1
1729691500000|2024-10-23 13:51:40|6481|6475|6482|6476|6482|6476|6480.5|6474.5|1
1729691510000|2024-10-23 13:51:50|6485|6479|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|1
1729691520000|2024-10-23 13:52:00|6486|6480|6485|6479|6487.5|6481.5|6484.5|6478.5|22
1729691530000|2024-10-23 13:52:10|6484|6478|6482.5|6476.5|6484.5|6478.5|6480.5|6474.5|0
1729691540000|2024-10-23 13:52:20|6483|6477|6483|6477|6484|6478|6482|6476|2
1729691550000|2024-10-23 13:52:30|6483.5|6477.5|6478.5|6472.5|6484|6478|6478.5|6472.5|9
1729691560000|2024-10-23 13:52:40|6479.5|6473.5|6479.5|6473.5|6480|6474|6478.5|6472.5|3
1729691570000|2024-10-23 13:52:50|6479|6473|6482|6476|6482|6476|6479|6473|4
1729691580000|2024-10-23 13:53:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|5
1729691590000|2024-10-23 13:53:10|6482.5|6476.5|6482|6476|6483|6477|6481.5|6475.5|0
1729691600000|2024-10-23 13:53:20|6483|6477|6484.5|6478.5|6484.5|6478.5|6481|6475|1
1729691610000|2024-10-23 13:53:30|6484|6478|6483.5|6477.5|6485|6479|6483.5|6477.5|1
1729691620000|2024-10-23 13:53:40|6482.5|6476.5|6482.5|6476.5|6483|6477|6481.5|6475.5|1
1729691630000|2024-10-23 13:53:50|6483|6477|6485|6479|6485|6479|6483|6477|4
1729691640000|2024-10-23 13:54:00|6486|6480|6486|6480|6486.5|6480.5|6486|6480|13
1729691650000|2024-10-23 13:54:10|6486.5|6480.5|6486.5|6480.5|6489.5|6483.5|6486|6480|5
1729691660000|2024-10-23 13:54:20|6487|6481|6489|6483|6489.5|6483.5|6487|6481|2
1729691670000|2024-10-23 13:54:30|6489.5|6483.5|6490|6484|6492|6486|6489.5|6483.5|28
1729691680000|2024-10-23 13:54:40|6489.5|6483.5|6507.5|6501.5|6508|6502|6489|6483|60
1729691690000|2024-10-23 13:54:50|6508.5|6502.5|6507|6501|6509|6503|6507|6501|39
1729691700000|2024-10-23 13:55:00|6507.5|6501.5|6509.5|6503.5|6509.5|6503.5|6507.5|6501.5|22
1729691710000|2024-10-23 13:55:10|6508.5|6502.5|6506.5|6500.5|6509.5|6503.5|6506.5|6500.5|8
1729691720000|2024-10-23 13:55:20|6503|6497|6507|6501|6507|6501|6501.5|6495.5|5
1729691730000|2024-10-23 13:55:30|6506|6500|6510|6504|6513|6507|6506|6500|81
1729691740000|2024-10-23 13:55:40|6510.5|6504.5|6508.5|6502.5|6510.5|6504.5|6507.5|6501.5|9
1729691750000|2024-10-23 13:55:50|6506.5|6500.5|6506|6500|6507|6501|6506|6500|6
1729691760000|2024-10-23 13:56:00|6505.5|6499.5|6507|6501|6507|6501|6505.5|6499.5|3
1729691770000|2024-10-23 13:56:10|6506.5|6500.5|6509|6503|6509.5|6503.5|6506.5|6500.5|10
1729691780000|2024-10-23 13:56:20|6508.5|6502.5|6508.5|6502.5|6509|6503|6508.5|6502.5|15
1729691790000|2024-10-23 13:56:30|6509|6503|6508|6502|6509|6503|6508|6502|4
1729691800000|2024-10-23 13:56:40|6508.5|6502.5|6512.5|6506.5|6512.5|6506.5|6508.5|6502.5|26
1729691810000|2024-10-23 13:56:50|6513.5|6507.5|6510|6504|6513.5|6507.5|6510|6504|4
1729691830000|2024-10-23 13:57:10|6509.5|6503.5|6508|6502|6509.5|6503.5|6508|6502|4
1729691840000|2024-10-23 13:57:20|6509|6503|6511.5|6505.5|6512|6506|6509|6503|7
1729691860000|2024-10-23 13:57:40|6511|6505|6508.5|6502.5|6511|6505|6508.5|6502.5|5
1729691870000|2024-10-23 13:57:50|6509|6503|6509.5|6503.5|6510|6504|6509|6503|8
1729691880000|2024-10-23 13:58:00|6510|6504|6508|6502|6510|6504|6508|6502|6
1729691890000|2024-10-23 13:58:10|6507.5|6501.5|6509|6503|6509|6503|6506.5|6500.5|7
1729691900000|2024-10-23 13:58:20|6508|6502|6508.5|6502.5|6509|6503|6506.5|6500.5|31
1729691910000|2024-10-23 13:58:30|6508|6502|6507.5|6501.5|6508|6502|6507.5|6501.5|3
1729691920000|2024-10-23 13:58:40|6508|6502|6509|6503|6509|6503|6507.5|6501.5|53
1729691930000|2024-10-23 13:58:50|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|1
1729691940000|2024-10-23 13:59:00|6511|6505|6513.5|6507.5|6513.5|6507.5|6510|6504|5
1729691950000|2024-10-23 13:59:10|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|4
1729691960000|2024-10-23 13:59:20|6514|6508|6515|6509|6515|6509|6514|6508|6
1729691970000|2024-10-23 13:59:30|6514.5|6508.5|6519|6513|6519|6513|6514.5|6508.5|25
1729691980000|2024-10-23 13:59:40|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6519|6513|15
1729691990000|2024-10-23 13:59:50|6524|6518|6522.5|6516.5|6524|6518|6522.5|6516.5|9
1729692000000|2024-10-23 14:00:00|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|17
1729692010000|2024-10-23 14:00:10|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6516.5|6510.5|44
1729692020000|2024-10-23 14:00:20|6519|6513|6519.5|6513.5|6520|6514|6519|6513|2
1729692030000|2024-10-23 14:00:30|6520|6514|6519.5|6513.5|6520.5|6514.5|6518.5|6512.5|5
1729692040000|2024-10-23 14:00:40|6517.5|6511.5|6515|6509|6518|6512|6514|6508|20
1729692050000|2024-10-23 14:00:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1729692060000|2024-10-23 14:01:00|6515|6509|6514|6508|6516.5|6510.5|6514|6508|34
1729692070000|2024-10-23 14:01:10|6515|6509|6514.5|6508.5|6515|6509|6514|6508|7
1729692080000|2024-10-23 14:01:20|6514|6508|6515.5|6509.5|6515.5|6509.5|6514|6508|3
1729692090000|2024-10-23 14:01:30|6516|6510|6520.5|6514.5|6520.5|6514.5|6516|6510|7
1729692100000|2024-10-23 14:01:40|6521|6515|6517.5|6511.5|6521|6515|6516.5|6510.5|7
1729692110000|2024-10-23 14:01:50|6517|6511|6515.5|6509.5|6517|6511|6514.5|6508.5|5
1729692120000|2024-10-23 14:02:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1729692130000|2024-10-23 14:02:10|6515|6509|6527.5|6521.5|6527.5|6521.5|6515|6509|33
1729692140000|2024-10-23 14:02:20|6526.5|6520.5|6528|6522|6528.5|6522.5|6524.5|6518.5|22
1729692150000|2024-10-23 14:02:30|6529|6523|6533.5|6527.5|6533.5|6527.5|6529|6523|12
1729692160000|2024-10-23 14:02:40|6532.5|6526.5|6531|6525|6532.5|6526.5|6530|6524|11
1729692170000|2024-10-23 14:02:50|6533|6527|6532|6526|6534|6528|6532|6526|5
1729692180000|2024-10-23 14:03:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|11
1729692190000|2024-10-23 14:03:10|6530|6524|6531.5|6525.5|6534|6528|6529|6523|50
1729692200000|2024-10-23 14:03:20|6534|6528|6539|6533|6539|6533|6534|6528|23
1729692210000|2024-10-23 14:03:30|6539.5|6533.5|6532.5|6526.5|6540|6534|6532.5|6526.5|11
1729692220000|2024-10-23 14:03:40|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|2
1729692230000|2024-10-23 14:03:50|6523|6517|6520|6514|6523.5|6517.5|6520|6514|13
1729692240000|2024-10-23 14:04:00|6521.5|6515.5|6524.5|6518.5|6524.5|6518.5|6521|6515|5
1729692250000|2024-10-23 14:04:10|6523|6517|6523|6517|6527.5|6521.5|6523|6517|17
1729692260000|2024-10-23 14:04:20|6521.5|6515.5|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|6
1729692270000|2024-10-23 14:04:30|6525|6519|6525|6519|6525|6519|6525|6519|1
1729692280000|2024-10-23 14:04:40|6524.5|6518.5|6528.5|6522.5|6528.5|6522.5|6524.5|6518.5|4
1729692290000|2024-10-23 14:04:50|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|3
1729692300000|2024-10-23 14:05:00|6528.5|6522.5|6530.5|6524.5|6530.5|6524.5|6528.5|6522.5|3
1729692310000|2024-10-23 14:05:10|6531|6525|6528|6522|6531|6525|6523|6517|35
1729692330000|2024-10-23 14:05:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1729692340000|2024-10-23 14:05:40|6528.5|6522.5|6523.5|6517.5|6528.5|6522.5|6522|6516|15
1729692350000|2024-10-23 14:05:50|6522|6516|6523|6517|6524|6518|6522|6516|3
1729692360000|2024-10-23 14:06:00|6520.5|6514.5|6523|6517|6523|6517|6520.5|6514.5|5
1729692370000|2024-10-23 14:06:10|6523.5|6517.5|6522.5|6516.5|6524|6518|6522.5|6516.5|1
1729692380000|2024-10-23 14:06:20|6523|6517|6528.5|6522.5|6528.5|6522.5|6523|6517|1
1729692390000|2024-10-23 14:06:30|6527.5|6521.5|6529|6523|6529|6523|6527|6521|1
1729692400000|2024-10-23 14:06:40|6528|6522|6525.5|6519.5|6528.5|6522.5|6525|6519|35
1729692410000|2024-10-23 14:06:50|6526|6520|6525.5|6519.5|6526.5|6520.5|6524.5|6518.5|11
1729692420000|2024-10-23 14:07:00|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1729692430000|2024-10-23 14:07:10|6522|6516|6526|6520|6526|6520|6522|6516|13
1729692440000|2024-10-23 14:07:20|6527|6521|6526.5|6520.5|6527|6521|6526|6520|2
1729692450000|2024-10-23 14:07:30|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1729692460000|2024-10-23 14:07:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1729692470000|2024-10-23 14:07:50|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1729692480000|2024-10-23 14:08:00|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1729692490000|2024-10-23 14:08:10|6527.5|6521.5|6527.5|6521.5|6528|6522|6527.5|6521.5|5
1729692500000|2024-10-23 14:08:20|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1729692510000|2024-10-23 14:08:30|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|5
1729692520000|2024-10-23 14:08:40|6532|6526|6533.5|6527.5|6533.5|6527.5|6532|6526|9
1729692530000|2024-10-23 14:08:50|6534|6528|6533|6527|6534.5|6528.5|6533|6527|9
1729692540000|2024-10-23 14:09:00|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1729692550000|2024-10-23 14:09:10|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|2
1729692560000|2024-10-23 14:09:20|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|8
1729692570000|2024-10-23 14:09:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1729692580000|2024-10-23 14:09:40|6535|6529|6534.5|6528.5|6535.5|6529.5|6532|6526|8
1729692590000|2024-10-23 14:09:50|6534|6528|6534|6528|6534|6528|6532.5|6526.5|2
1729692610000|2024-10-23 14:10:10|6533|6527|6534|6528|6534|6528|6533|6527|4
1729692620000|2024-10-23 14:10:20|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|3
1729692630000|2024-10-23 14:10:30|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|2
1729692640000|2024-10-23 14:10:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6532|6526|4
1729692650000|2024-10-23 14:10:50|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|0
1729692660000|2024-10-23 14:11:00|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|0
1729692670000|2024-10-23 14:11:10|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|1
1729692680000|2024-10-23 14:11:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530|6524|2
1729692690000|2024-10-23 14:11:30|||||||||1
1729692710000|2024-10-23 14:11:50|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1729692730000|2024-10-23 14:12:10|6530|6524|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|6
1729692740000|2024-10-23 14:12:20|6525.5|6519.5|6528.5|6522.5|6528.5|6522.5|6524.5|6518.5|5
1729692750000|2024-10-23 14:12:30|||||||||3
1729692760000|2024-10-23 14:12:40|||||||||3
1729692770000|2024-10-23 14:12:50|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|9
1729692780000|2024-10-23 14:13:00|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|8
1729692800000|2024-10-23 14:13:20|6531.5|6525.5|6529.5|6523.5|6531.5|6525.5|6529.5|6523.5|2
1729692810000|2024-10-23 14:13:30|||||||||1
1729692820000|2024-10-23 14:13:40|6529|6523|6529|6523|6529|6523|6529|6523|1
1729692830000|2024-10-23 14:13:50|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|7
1729692840000|2024-10-23 14:14:00|||||||||1
1729692850000|2024-10-23 14:14:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1729692870000|2024-10-23 14:14:30|6529.5|6523.5|6530|6524|6530|6524|6528.5|6522.5|3
1729692880000|2024-10-23 14:14:40|6528.5|6522.5|6529|6523|6529|6523|6527.5|6521.5|1
1729692890000|2024-10-23 14:14:50|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|1
1729692920000|2024-10-23 14:15:20|6527|6521|6525.5|6519.5|6527.5|6521.5|6525.5|6519.5|15
1729692930000|2024-10-23 14:15:30|6526|6520|6524.5|6518.5|6526|6520|6524|6518|1
1729692940000|2024-10-23 14:15:40|6524|6518|6522.5|6516.5|6524|6518|6520|6514|1
1729692950000|2024-10-23 14:15:50|6524|6518|6527.5|6521.5|6530|6524|6524|6518|5
1729692960000|2024-10-23 14:16:00|6530|6524|6527.5|6521.5|6530|6524|6526.5|6520.5|4
1729692970000|2024-10-23 14:16:10|6525|6519|6526|6520|6526|6520|6525|6519|2
1729692980000|2024-10-23 14:16:20|6525|6519|6525|6519|6525|6519|6525|6519|1
1729692990000|2024-10-23 14:16:30|6524|6518|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|1
1729693000000|2024-10-23 14:16:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1729693010000|2024-10-23 14:16:50|6527|6521|6525|6519|6527|6521|6524.5|6518.5|3
1729693020000|2024-10-23 14:17:00|6526|6520|6526|6520|6526|6520|6526|6520|1
1729693030000|2024-10-23 14:17:10|6524|6518|6525|6519|6526|6520|6524|6518|5
1729693040000|2024-10-23 14:17:20|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|1
1729693050000|2024-10-23 14:17:30|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525|6519|1
1729693070000|2024-10-23 14:17:50|6525|6519|6526|6520|6526|6520|6525|6519|1
1729693080000|2024-10-23 14:18:00|6525|6519|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|1
1729693090000|2024-10-23 14:18:10|6525|6519|6525.5|6519.5|6526.5|6520.5|6525|6519|1
1729693100000|2024-10-23 14:18:20|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526|6520|2
1729693120000|2024-10-23 14:18:40|6526|6520|6526|6520|6526|6520|6526|6520|2
1729693130000|2024-10-23 14:18:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|2
1729693140000|2024-10-23 14:19:00|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|2
1729693160000|2024-10-23 14:19:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6518.5|6512.5|6
1729693170000|2024-10-23 14:19:30|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1729693180000|2024-10-23 14:19:40|6518.5|6512.5|6518.5|6512.5|6520|6514|6518|6512|6
1729693190000|2024-10-23 14:19:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|11
1729693200000|2024-10-23 14:20:00|6517|6511|6516|6510|6517|6511|6515.5|6509.5|1
1729693210000|2024-10-23 14:20:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|28
1729693220000|2024-10-23 14:20:20|6515|6509|6515|6509|6515|6509|6515|6509|1
1729693230000|2024-10-23 14:20:30|6511.5|6505.5|6512|6506|6512.5|6506.5|6511.5|6505.5|9
1729693240000|2024-10-23 14:20:40|6511.5|6505.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|1
1729693250000|2024-10-23 14:20:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1729693260000|2024-10-23 14:21:00|6510|6504|6511|6505|6511.5|6505.5|6509.5|6503.5|3
1729693270000|2024-10-23 14:21:10|6509.5|6503.5|6509|6503|6510.5|6504.5|6509|6503|11
1729693280000|2024-10-23 14:21:20|6509.5|6503.5|6505|6499|6509.5|6503.5|6505|6499|5
1729693290000|2024-10-23 14:21:30|6506.5|6500.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|1
1729693300000|2024-10-23 14:21:40|6507|6501|6507|6501|6507.5|6501.5|6507|6501|2
1729693310000|2024-10-23 14:21:50|6508|6502|6507.5|6501.5|6508.5|6502.5|6507|6501|3
1729693320000|2024-10-23 14:22:00|6508|6502|6509.5|6503.5|6510|6504|6507|6501|76
1729693330000|2024-10-23 14:22:10|6509|6503|6509|6503|6509|6503|6509|6503|2
1729693340000|2024-10-23 14:22:20|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|3
1729693350000|2024-10-23 14:22:30|6507.5|6501.5|6506.5|6500.5|6507.5|6501.5|6504|6498|6
1729693360000|2024-10-23 14:22:40|6506|6500|6506|6500|6506|6500|6504.5|6498.5|3
1729693370000|2024-10-23 14:22:50|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|1
1729693380000|2024-10-23 14:23:00|6505|6499|6504.5|6498.5|6507.5|6501.5|6503|6497|89
1729693390000|2024-10-23 14:23:10|6504|6498|6503.5|6497.5|6505|6499|6503|6497|137
1729693400000|2024-10-23 14:23:20|6504|6498|6504|6498|6504|6498|6502.5|6496.5|3
1729693410000|2024-10-23 14:23:30|6506|6500|6506.5|6500.5|6507|6501|6506|6500|2
1729693420000|2024-10-23 14:23:40|6506|6500|6501.5|6495.5|6506|6500|6501|6495|5
1729693430000|2024-10-23 14:23:50|6501|6495|6502|6496|6502|6496|6497.5|6491.5|33
1729693440000|2024-10-23 14:24:00|6503|6497|6503|6497|6505|6499|6503|6497|3
1729693450000|2024-10-23 14:24:10|6501.5|6495.5|6504|6498|6504|6498|6501.5|6495.5|4
1729693460000|2024-10-23 14:24:20|6503.5|6497.5|6502|6496|6504|6498|6501|6495|3
1729693480000|2024-10-23 14:24:40|6501|6495|6501|6495|6501|6495|6501|6495|2
1729693490000|2024-10-23 14:24:50|6501.5|6495.5|6499|6493|6501.5|6495.5|6499|6493|3
1729693500000|2024-10-23 14:25:00|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|6
1729693510000|2024-10-23 14:25:10|6497|6491|6495.5|6489.5|6497.5|6491.5|6495|6489|2
1729693520000|2024-10-23 14:25:20|6495|6489|6492|6486|6495|6489|6492|6486|4
1729693530000|2024-10-23 14:25:30|6492.5|6486.5|6495.5|6489.5|6496|6490|6492.5|6486.5|4
1729693540000|2024-10-23 14:25:40|6495|6489|6488|6482|6495|6489|6487.5|6481.5|15
1729693550000|2024-10-23 14:25:50|6490|6484|6491.5|6485.5|6492|6486|6490|6484|5
1729693560000|2024-10-23 14:26:00|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|1
1729693570000|2024-10-23 14:26:10|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|1
1729693580000|2024-10-23 14:26:20|6497|6491|6492.5|6486.5|6497|6491|6492.5|6486.5|4
1729693590000|2024-10-23 14:26:30|6491|6485|6491|6485|6491.5|6485.5|6491|6485|1
1729693600000|2024-10-23 14:26:40|6491.5|6485.5|6491.5|6485.5|6492|6486|6490.5|6484.5|2
1729693610000|2024-10-23 14:26:50|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1729693630000|2024-10-23 14:27:10|6491|6485|6491.5|6485.5|6492.5|6486.5|6491|6485|5
1729693640000|2024-10-23 14:27:20|||||||||1
1729693650000|2024-10-23 14:27:30|6491|6485|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|3
1729693660000|2024-10-23 14:27:40|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1729693670000|2024-10-23 14:27:50|6491|6485|6486|6480|6491|6485|6485.5|6479.5|6
1729693680000|2024-10-23 14:28:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1729693690000|2024-10-23 14:28:10|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|1
1729693700000|2024-10-23 14:28:20|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6480|6474|11
1729693710000|2024-10-23 14:28:30|6483|6477|6483|6477|6483.5|6477.5|6482.5|6476.5|1
1729693720000|2024-10-23 14:28:40|6484|6478|6484.5|6478.5|6485|6479|6483.5|6477.5|1
1729693730000|2024-10-23 14:28:50|6484|6478|6485|6479|6485|6479|6484|6478|2
1729693740000|2024-10-23 14:29:00|6484|6478|6483.5|6477.5|6484.5|6478.5|6481.5|6475.5|9
1729693750000|2024-10-23 14:29:10|6483|6477|6483.5|6477.5|6484|6478|6483|6477|6
1729693760000|2024-10-23 14:29:20|6483|6477|6474.5|6468.5|6483.5|6477.5|6474.5|6468.5|14
1729693770000|2024-10-23 14:29:30|6475|6469|6473.5|6467.5|6476|6470|6473.5|6467.5|2
1729693780000|2024-10-23 14:29:40|6475|6469|6473.5|6467.5|6476.5|6470.5|6472.5|6466.5|7
1729693790000|2024-10-23 14:29:50|6473|6467|6473.5|6467.5|6474|6468|6473|6467|3
1729693800000|2024-10-23 14:30:00|6473|6467|6475.5|6469.5|6476.5|6470.5|6473|6467|6
1729693810000|2024-10-23 14:30:10|6476|6470|6472|6466|6476.5|6470.5|6472|6466|4
1729693820000|2024-10-23 14:30:20|6474|6468|6476|6470|6476.5|6470.5|6474|6468|7
1729693830000|2024-10-23 14:30:30|6476.5|6470.5|6474|6468|6476.5|6470.5|6474|6468|5
1729693840000|2024-10-23 14:30:40|6474.5|6468.5|6475|6469|6475|6469|6474|6468|1
1729693850000|2024-10-23 14:30:50|6475.5|6469.5|6475|6469|6475.5|6469.5|6475|6469|1
1729693860000|2024-10-23 14:31:00|6478.5|6472.5|6480.5|6474.5|6485|6479|6478.5|6472.5|15
1729693880000|2024-10-23 14:31:20|6480|6474|6480|6474|6480.5|6474.5|6480|6474|3
1729693890000|2024-10-23 14:31:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1729693900000|2024-10-23 14:31:40|6482|6476|6484.5|6478.5|6485|6479|6482|6476|1
1729693910000|2024-10-23 14:31:50|6484|6478|6483.5|6477.5|6484.5|6478.5|6482.5|6476.5|2
1729693920000|2024-10-23 14:32:00|6483|6477|6481|6475|6483|6477|6481|6475|0
1729693930000|2024-10-23 14:32:10|||||||||1
1729693950000|2024-10-23 14:32:30|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|3
1729693960000|2024-10-23 14:32:40|6485.5|6479.5|6488.5|6482.5|6488.5|6482.5|6485.5|6479.5|0
1729693970000|2024-10-23 14:32:50|6489|6483|6485|6479|6489|6483|6485|6479|5
1729693980000|2024-10-23 14:33:00|6484.5|6478.5|6487|6481|6487|6481|6484.5|6478.5|1
1729693990000|2024-10-23 14:33:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1729694000000|2024-10-23 14:33:20|6487|6481|6483.5|6477.5|6487|6481|6483.5|6477.5|2
1729694020000|2024-10-23 14:33:40|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1729694030000|2024-10-23 14:33:50|6483|6477|6483|6477|6483.5|6477.5|6482|6476|1
1729694040000|2024-10-23 14:34:00|6484.5|6478.5|6484|6478|6484.5|6478.5|6483|6477|1
1729694050000|2024-10-23 14:34:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1729694060000|2024-10-23 14:34:20|6483|6477|6482.5|6476.5|6483|6477|6482|6476|1
1729694070000|2024-10-23 14:34:30|6481.5|6475.5|6484|6478|6484|6478|6481.5|6475.5|2
1729694080000|2024-10-23 14:34:40|6484.5|6478.5|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|2
1729694100000|2024-10-23 14:35:00|6482|6476|6481|6475|6483|6477|6481|6475|2
1729694110000|2024-10-23 14:35:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1729694120000|2024-10-23 14:35:20|6482|6476|6484.5|6478.5|6484.5|6478.5|6482|6476|3
1729694130000|2024-10-23 14:35:30|6485|6479|6486.5|6480.5|6487|6481|6485|6479|0
1729694140000|2024-10-23 14:35:40|6487|6481|6486|6480|6487|6481|6486|6480|1
1729694150000|2024-10-23 14:35:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|2
1729694160000|2024-10-23 14:36:00|6490|6484|6492|6486|6492|6486|6490|6484|5
1729694170000|2024-10-23 14:36:10|6491.5|6485.5|6494|6488|6494.5|6488.5|6491|6485|16
1729694180000|2024-10-23 14:36:20|6494.5|6488.5|6491|6485|6495.5|6489.5|6490.5|6484.5|6
1729694190000|2024-10-23 14:36:30|6492|6486|6490|6484|6492|6486|6489.5|6483.5|3
1729694200000|2024-10-23 14:36:40|6489.5|6483.5|6489.5|6483.5|6490.5|6484.5|6489|6483|2
1729694210000|2024-10-23 14:36:50|6490|6484|6487|6481|6490|6484|6487|6481|1
1729694220000|2024-10-23 14:37:00|6486|6480|6484.5|6478.5|6486.5|6480.5|6484.5|6478.5|1
1729694230000|2024-10-23 14:37:10|6484|6478|6484|6478|6485|6479|6484|6478|1
1729694240000|2024-10-23 14:37:20|6483|6477|6484|6478|6484|6478|6480.5|6474.5|12
1729694250000|2024-10-23 14:37:30|6483.5|6477.5|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|3
1729694260000|2024-10-23 14:37:40|6483|6477|6480.5|6474.5|6483|6477|6480.5|6474.5|3
1729694270000|2024-10-23 14:37:50|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|36
1729694280000|2024-10-23 14:38:00|6481|6475|6476|6470|6481|6475|6476|6468|7
1729694290000|2024-10-23 14:38:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1729694300000|2024-10-23 14:38:20|6479|6473|6479|6473|6479.5|6473.5|6479|6473|2
1729694310000|2024-10-23 14:38:30|6479.5|6473.5|6480|6474|6480|6474|6478.5|6472.5|1
1729694320000|2024-10-23 14:38:40|6480.5|6474.5|6481|6475|6484|6478|6480.5|6474.5|5
1729694330000|2024-10-23 14:38:50|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1729694340000|2024-10-23 14:39:00|6478|6472|6478|6472|6481|6472|6478|6471|2
1729694350000|2024-10-23 14:39:10|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|1
1729694360000|2024-10-23 14:39:20|6479.5|6473.5|6480|6474|6481|6475|6479.5|6473.5|2
1729694370000|2024-10-23 14:39:30|6479|6473|6482.5|6476.5|6482.5|6476.5|6478.5|6472.5|3
1729694380000|2024-10-23 14:39:40|6481.5|6475.5|6478.5|6472.5|6481.5|6475.5|6478.5|6472.5|2
1729694390000|2024-10-23 14:39:50|6476|6470|6477|6471|6478.5|6472.5|6476|6470|3
1729694400000|2024-10-23 14:40:00|6477.5|6471.5|6481|6475|6481|6475|6477.5|6471.5|7
1729694410000|2024-10-23 14:40:10|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|3
1729694420000|2024-10-23 14:40:20|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1729694430000|2024-10-23 14:40:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1729694440000|2024-10-23 14:40:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1729694450000|2024-10-23 14:40:50|6480|6474|6479.5|6473.5|6480|6474|6477.5|6471.5|4
1729694460000|2024-10-23 14:41:00|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|1
1729694470000|2024-10-23 14:41:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|1
1729694480000|2024-10-23 14:41:20|||||||||1
1729694500000|2024-10-23 14:41:40|6477|6471|6477|6471|6477|6471|6477|6471|2
1729694510000|2024-10-23 14:41:50|6476.5|6470.5|6479|6473|6479|6473|6476.5|6470.5|2
1729694530000|2024-10-23 14:42:10|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|1
1729694540000|2024-10-23 14:42:20|6478|6472|6478|6472|6478|6472|6476.5|6470.5|2
1729694550000|2024-10-23 14:42:30|6477.5|6471.5|6477.5|6471.5|6478|6472|6477|6471|0
1729694560000|2024-10-23 14:42:40|6477|6471|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|1
1729694570000|2024-10-23 14:42:50|6477|6471|6476.5|6470.5|6477|6471|6476|6470|16
1729694580000|2024-10-23 14:43:00|6476|6470|6475|6469|6476.5|6470.5|6474.5|6468.5|6
1729694590000|2024-10-23 14:43:10|6474.5|6468.5|6475.5|6469.5|6476.5|6470.5|6472|6466|14
1729694600000|2024-10-23 14:43:20|6474|6468|6474.5|6468.5|6476|6470|6473|6467|20
1729694610000|2024-10-23 14:43:30|6473.5|6467.5|6474.5|6468.5|6476|6470|6473.5|6467.5|0
1729694620000|2024-10-23 14:43:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6474.5|6468.5|1
1729694630000|2024-10-23 14:43:50|6477|6471|6478|6472|6480.5|6474.5|6477|6471|8
1729694640000|2024-10-23 14:44:00|6477.5|6471.5|6478.5|6472.5|6479.5|6473.5|6477.5|6471.5|2
1729694650000|2024-10-23 14:44:10|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|0
1729694660000|2024-10-23 14:44:20|6485|6479|6482.5|6476.5|6485|6479|6482.5|6476.5|1
1729694670000|2024-10-23 14:44:30|6482|6476|6480|6474|6482|6476|6477|6471|3
1729694680000|2024-10-23 14:44:40|6479|6473|6480|6474|6480|6474|6478|6472|0
1729694690000|2024-10-23 14:44:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1729694700000|2024-10-23 14:45:00|6481|6475|6482|6476|6482|6476|6480.5|6474.5|2
1729694710000|2024-10-23 14:45:10|||||||||8
1729694720000|2024-10-23 14:45:20|6481|6475|6478|6472|6481|6475|6477.5|6471.5|82
1729694730000|2024-10-23 14:45:30|6477|6471|6476|6470|6477.5|6471.5|6476|6470|10
1729694740000|2024-10-23 14:45:40|6477|6471|6476|6470|6478.5|6472.5|6476|6470|1
1729694750000|2024-10-23 14:45:50|6475|6469|6476|6470|6476|6470|6475|6469|1
1729694760000|2024-10-23 14:46:00|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|0
1729694770000|2024-10-23 14:46:10|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6477|6471|1
1729694780000|2024-10-23 14:46:20|6476.5|6470.5|6479|6469|6479|6470.5|6476.5|6469|0
1729694790000|2024-10-23 14:46:30|6478.5|6472.5|6481|6475|6481|6475|6478.5|6472.5|2
1729694820000|2024-10-23 14:47:00|6482|6476|6486|6480|6486|6480|6482|6476|6
1729694830000|2024-10-23 14:47:10|6486.5|6480.5|6485|6479|6489|6483|6485|6479|7
1729694840000|2024-10-23 14:47:20|6486|6480|6486|6480|6487|6481|6486|6480|0
1729694850000|2024-10-23 14:47:30|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6486|6480|2
1729694860000|2024-10-23 14:47:40|6487|6481|6484|6478|6487|6481|6484|6478|4
1729694870000|2024-10-23 14:47:50|6485|6479|6484|6478|6485|6479|6484|6478|0
1729694880000|2024-10-23 14:48:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|3
1729694890000|2024-10-23 14:48:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1729694900000|2024-10-23 14:48:20|||||||||1
1729694910000|2024-10-23 14:48:30|6483|6477|6483|6477|6483|6477|6483|6477|1
1729694920000|2024-10-23 14:48:40|6484|6478|6486.5|6480.5|6486.5|6480.5|6484|6478|2
1729694930000|2024-10-23 14:48:50|||||||||2
1729694940000|2024-10-23 14:49:00|6486|6480|6485|6479|6486|6480|6485|6479|0
1729694950000|2024-10-23 14:49:10|6484.5|6478.5|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1729694960000|2024-10-23 14:49:20|6483|6477|6483|6477|6483|6477|6483|6477|0
1729694970000|2024-10-23 14:49:30|6483.5|6477.5|6484|6478|6484|6478|6483|6477|1
1729694980000|2024-10-23 14:49:40|6483|6477|6482|6476|6483|6477|6481.5|6475.5|1
1729694990000|2024-10-23 14:49:50|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|2
1729695000000|2024-10-23 14:50:00|6482|6476|6479.5|6473.5|6482|6476|6479.5|6473.5|1
1729695010000|2024-10-23 14:50:10|6480|6474|6481|6475|6481|6475|6480|6474|0
1729695020000|2024-10-23 14:50:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|1
1729695030000|2024-10-23 14:50:30|6480.5|6474.5|6482.5|6476.5|6482.5|6476.5|6480.5|6474.5|14
1729695050000|2024-10-23 14:50:50|6481.5|6475.5|6484|6478|6485|6479|6481.5|6475.5|9
1729695060000|2024-10-23 14:51:00|6483.5|6477.5|6480.5|6474.5|6483.5|6477.5|6479.5|6473.5|1
1729695070000|2024-10-23 14:51:10|6483.5|6477.5|6483.5|6477.5|6484|6478|6483.5|6477.5|1
1729695080000|2024-10-23 14:51:20|6484.5|6478.5|6484|6478|6485.5|6479.5|6484|6478|1
1729695090000|2024-10-23 14:51:30|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484|6478|0
1729695100000|2024-10-23 14:51:40|6485|6479|6492|6486|6493|6487|6484|6478|3
1729695110000|2024-10-23 14:51:50|6491|6485|6495.5|6489.5|6496|6490|6491|6485|19
1729695120000|2024-10-23 14:52:00|6496|6490|6494|6488|6496.5|6490.5|6493|6487|11
1729695130000|2024-10-23 14:52:10|6495|6489|6495|6489|6495|6489|6494.5|6488.5|2
1729695140000|2024-10-23 14:52:20|6492.5|6486.5|6495.5|6489.5|6496.5|6490.5|6492.5|6486.5|10
1729695150000|2024-10-23 14:52:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1729695160000|2024-10-23 14:52:40|6496|6490|6497|6491|6497|6491|6495.5|6489.5|3
1729695170000|2024-10-23 14:52:50|6496|6490|6495|6489|6496|6490|6495|6489|2
1729695180000|2024-10-23 14:53:00|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|5
1729695190000|2024-10-23 14:53:10|6493|6487|6493.5|6487.5|6493.5|6487.5|6492|6486|8
1729695200000|2024-10-23 14:53:20|6493|6487|6495|6489|6495|6489|6493|6487|10
1729695210000|2024-10-23 14:53:30|||||||||2
1729695220000|2024-10-23 14:53:40|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|3
1729695240000|2024-10-23 14:54:00|||||||||2
1729695250000|2024-10-23 14:54:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|4
1729695260000|2024-10-23 14:54:20|6495|6489|6495|6489|6495|6489|6494.5|6488.5|0
1729695270000|2024-10-23 14:54:30|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|2
1729695280000|2024-10-23 14:54:40|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|4
1729695290000|2024-10-23 14:54:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|6
1729695300000|2024-10-23 14:55:00|6492.5|6486.5|6491.5|6485.5|6493|6487|6491.5|6485.5|3
1729695310000|2024-10-23 14:55:10|6492|6486|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|6
1729695320000|2024-10-23 14:55:20|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|1
1729695330000|2024-10-23 14:55:30|6491.5|6485.5|6492|6486|6492.5|6486.5|6491.5|6485.5|2
1729695340000|2024-10-23 14:55:40|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|1
1729695350000|2024-10-23 14:55:50|||||||||1
1729695370000|2024-10-23 14:56:10|||||||||1
1729695380000|2024-10-23 14:56:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|1
1729695390000|2024-10-23 14:56:30|||||||||1
1729695410000|2024-10-23 14:56:50|6492|6486|6492|6486|6492|6486|6492|6486|3
1729695420000|2024-10-23 14:57:00|6493.5|6487.5|6493|6487|6493.5|6487.5|6492.5|6486.5|8
1729695430000|2024-10-23 14:57:10|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|15
1729695440000|2024-10-23 14:57:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1729695450000|2024-10-23 14:57:30|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|4
1729695460000|2024-10-23 14:57:40|||||||||5
1729695470000|2024-10-23 14:57:50|6495|6489|6495|6489|6495|6489|6495|6489|2
1729695480000|2024-10-23 14:58:00|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|2
1729695500000|2024-10-23 14:58:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1729695510000|2024-10-23 14:58:30|6497|6491|6501|6495|6501|6495|6497|6491|11
1729695520000|2024-10-23 14:58:40|6502|6496|6502|6496|6502|6496|6502|6496|2
1729695530000|2024-10-23 14:58:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1729695540000|2024-10-23 14:59:00|||||||||2
1729695550000|2024-10-23 14:59:10|6501|6495|6501|6495|6501|6495|6501|6495|2
1729695560000|2024-10-23 14:59:20|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499|6493|1
1729695570000|2024-10-23 14:59:30|6499|6493|6501.5|6495.5|6501.5|6495.5|6499|6493|1
1729695590000|2024-10-23 14:59:50|6502|6496|6501.5|6495.5|6502|6496|6501|6495|2
1729695600000|2024-10-23 15:00:00|6501|6495|6507.5|6501.5|6507.5|6501.5|6500.5|6494.5|6
1729695610000|2024-10-23 15:00:10|6507|6501|6503.5|6497.5|6507|6501|6503.5|6497.5|8
1729695620000|2024-10-23 15:00:20|6503|6497|6501.5|6495.5|6503|6497|6501.5|6495.5|0
1729695630000|2024-10-23 15:00:30|6500.5|6494.5|6500|6494|6502.5|6496.5|6500|6494|7
1729695640000|2024-10-23 15:00:40|6498|6492|6500.5|6494.5|6500.5|6494.5|6498|6492|2
1729695650000|2024-10-23 15:00:50|6500|6494|6502.5|6496.5|6503|6497|6499.5|6493.5|14
1729695660000|2024-10-23 15:01:00|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|0
1729695680000|2024-10-23 15:01:20|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|4
1729695700000|2024-10-23 15:01:40|6497|6491|6497|6491|6497.5|6491.5|6496.5|6490.5|3
1729695710000|2024-10-23 15:01:50|6499.5|6493.5|6501|6495|6502|6496|6499|6493|2
1729695720000|2024-10-23 15:02:00|6500.5|6494.5|6503|6497|6503|6497|6500.5|6494.5|1
1729695730000|2024-10-23 15:02:10|6502|6496|6501|6495|6502|6496|6501|6495|1
1729695740000|2024-10-23 15:02:20|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|1
1729695750000|2024-10-23 15:02:30|6501|6495|6501.5|6495.5|6501.5|6495.5|6499|6493|2
1729695760000|2024-10-23 15:02:40|6502|6496|6500.5|6494.5|6502|6496|6500|6494|5
1729695780000|2024-10-23 15:03:00|6500|6494|6498.5|6492.5|6500|6494|6498.5|6492.5|4
1729695790000|2024-10-23 15:03:10|6497|6491|6495.5|6489.5|6497|6491|6495.5|6489.5|6
1729695800000|2024-10-23 15:03:20|6497|6491|6499|6493|6499|6493|6496|6490|8
1729695810000|2024-10-23 15:03:30|6500|6494|6499|6493|6500|6494|6499|6493|1
1729695820000|2024-10-23 15:03:40|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1729695830000|2024-10-23 15:03:50|6498|6492|6496|6490|6498|6492|6495|6489|1
1729695840000|2024-10-23 15:04:00|6496.5|6490.5|6494.5|6488.5|6496.5|6490.5|6494.5|6488.5|1
1729695850000|2024-10-23 15:04:10|6494|6488|6494|6488|6494|6488|6494|6488|0
1729695860000|2024-10-23 15:04:20|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492|6486|1
1729695870000|2024-10-23 15:04:30|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|1
1729695880000|2024-10-23 15:04:40|6492|6486|6494.5|6488.5|6494.5|6488.5|6491|6485|3
1729695890000|2024-10-23 15:04:50|6495|6489|6494|6488|6496|6490|6494|6488|0
1729695900000|2024-10-23 15:05:00|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1729695910000|2024-10-23 15:05:10|6495|6489|6495|6489|6495|6489|6495|6489|1
1729695920000|2024-10-23 15:05:20|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1729695930000|2024-10-23 15:05:30|6496.5|6490.5|6497.5|6491.5|6498|6492|6496.5|6490.5|5
1729695940000|2024-10-23 15:05:40|6497|6491|6496.5|6490.5|6498|6492|6495.5|6489.5|15
1729695950000|2024-10-23 15:05:50|6496|6490|6494|6488|6496|6490|6493.5|6487.5|8
1729695960000|2024-10-23 15:06:00|6493.5|6487.5|6491|6485|6493.5|6487.5|6491|6485|11
1729695970000|2024-10-23 15:06:10|6490.5|6484.5|6491|6485|6491.5|6485.5|6490.5|6484.5|18
1729695980000|2024-10-23 15:06:20|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|39
1729695990000|2024-10-23 15:06:30|6491.5|6485.5|6490.5|6484.5|6492|6486|6490.5|6484.5|17
1729696000000|2024-10-23 15:06:40|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|6
1729696010000|2024-10-23 15:06:50|6491|6485|6492|6486|6493|6487|6491|6485|8
1729696020000|2024-10-23 15:07:00|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|8
1729696030000|2024-10-23 15:07:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|6
1729696040000|2024-10-23 15:07:20|6494|6488|6494|6488|6494|6488|6494|6488|16
1729696050000|2024-10-23 15:07:30|6492|6486|6492|6486|6492|6486|6492|6486|3
1729696060000|2024-10-23 15:07:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|2
1729696070000|2024-10-23 15:07:50|6492|6486|6492|6486|6493.5|6487.5|6492|6486|7
1729696080000|2024-10-23 15:08:00|||||||||2
1729696090000|2024-10-23 15:08:10|6491|6485|6491|6485|6491|6485|6491|6485|12
1729696100000|2024-10-23 15:08:20|||||||||1
1729696110000|2024-10-23 15:08:30|6492|6486|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|24
1729696120000|2024-10-23 15:08:40|6491|6485|6492|6486|6492|6486|6491|6485|6
1729696140000|2024-10-23 15:09:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|3
1729696150000|2024-10-23 15:09:10|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|3
1729696160000|2024-10-23 15:09:20|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|5
1729696170000|2024-10-23 15:09:30|||||||||61
1729696180000|2024-10-23 15:09:40|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|7
1729696190000|2024-10-23 15:09:50|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|12
1729696200000|2024-10-23 15:10:00|6493|6487|6493|6487|6493|6487|6493|6487|1
1729696210000|2024-10-23 15:10:10|6493.5|6487.5|6495.5|6489.5|6495.5|6489.5|6493.5|6487.5|7
1729696230000|2024-10-23 15:10:30|6497|6491|6495.5|6489.5|6497.5|6491.5|6495.5|6489.5|8
1729696240000|2024-10-23 15:10:40|6497|6491|6497|6491|6497|6491|6496|6490|16
1729696250000|2024-10-23 15:10:50|6497.5|6491.5|6496|6490|6497.5|6491.5|6495.5|6489.5|4
1729696260000|2024-10-23 15:11:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|16
1729696270000|2024-10-23 15:11:10|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|9
1729696280000|2024-10-23 15:11:20|6493|6487|6496.5|6490.5|6496.5|6490.5|6493|6487|15
1729696290000|2024-10-23 15:11:30|6496|6490|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|5
1729696300000|2024-10-23 15:11:40|6494|6488|6494|6488|6494|6488|6494|6488|2
1729696310000|2024-10-23 15:11:50|6495|6489|6496|6490|6497|6491|6495|6489|9
1729696320000|2024-10-23 15:12:00|6495.5|6489.5|6494|6488|6495.5|6489.5|6493.5|6487.5|4
1729696330000|2024-10-23 15:12:10|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|11
1729696340000|2024-10-23 15:12:20|||||||||1
1729696350000|2024-10-23 15:12:30|6493|6487|6493|6487|6493|6487|6493|6487|1
1729696360000|2024-10-23 15:12:40|6492|6486|6492|6486|6492|6486|6492|6486|4
1729696370000|2024-10-23 15:12:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492|6486|7
1729696380000|2024-10-23 15:13:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6
1729696390000|2024-10-23 15:13:10|||||||||2
1729696400000|2024-10-23 15:13:20|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|9
1729696410000|2024-10-23 15:13:30|||||||||21
1729696420000|2024-10-23 15:13:40|||||||||2
1729696430000|2024-10-23 15:13:50|6491|6485|6491|6485|6492|6486|6491|6485|9
1729696440000|2024-10-23 15:14:00|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|8
1729696450000|2024-10-23 15:14:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|5
1729696460000|2024-10-23 15:14:20|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|3
1729696470000|2024-10-23 15:14:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|9
1729696480000|2024-10-23 15:14:40|6492|6486|6492|6486|6492|6486|6492|6486|3
1729696490000|2024-10-23 15:14:50|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|8
1729696500000|2024-10-23 15:15:00|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|22
1729696510000|2024-10-23 15:15:10|6491|6485|6493.5|6487.5|6493.5|6487.5|6491|6485|5
1729696520000|2024-10-23 15:15:20|||||||||4
1729696530000|2024-10-23 15:15:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|5
1729696540000|2024-10-23 15:15:40|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|7
1729696550000|2024-10-23 15:15:50|6493|6487|6492|6486|6493.5|6487.5|6492|6486|2
1729696560000|2024-10-23 15:16:00|6491|6485|6491|6485|6491|6485|6491|6485|1
1729696570000|2024-10-23 15:16:10|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|8
1729696580000|2024-10-23 15:16:20|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|15
1729696590000|2024-10-23 15:16:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|2
1729696600000|2024-10-23 15:16:40|6493|6487|6491|6485|6493|6487|6491|6485|6
1729696610000|2024-10-23 15:16:50|6491.5|6485.5|6491|6485|6491.5|6485.5|6490.5|6484.5|12
1729696620000|2024-10-23 15:17:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1729696630000|2024-10-23 15:17:10|6491|6485|6492.5|6486.5|6492.5|6486.5|6491|6485|2
1729696640000|2024-10-23 15:17:20|6492|6486|6494|6488|6494.5|6488.5|6492|6486|14
1729696650000|2024-10-23 15:17:30|6495.5|6489.5|6496|6490|6496.5|6490.5|6495.5|6489.5|6
1729696660000|2024-10-23 15:17:40|6496.5|6490.5|6496|6490|6496.5|6490.5|6494.5|6488.5|7
1729696670000|2024-10-23 15:17:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6495|6489|5
1729696680000|2024-10-23 15:18:00|6494.5|6488.5|6493|6487|6496|6490|6493|6487|7
1729696690000|2024-10-23 15:18:10|6494|6488|6494.5|6488.5|6494.5|6488.5|6494|6488|5
1729696700000|2024-10-23 15:18:20|6493.5|6487.5|6495|6489|6496|6490|6493.5|6487.5|12
1729696710000|2024-10-23 15:18:30|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|2
1729696720000|2024-10-23 15:18:40|6493.5|6487.5|6495|6489|6496|6490|6493.5|6487.5|7
1729696730000|2024-10-23 15:18:50|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|1
1729696740000|2024-10-23 15:19:00|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|1
1729696750000|2024-10-23 15:19:10|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1729696760000|2024-10-23 15:19:20|6496|6490|6497|6491|6497|6491|6495.5|6489.5|2
1729696770000|2024-10-23 15:19:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6491.5|6485.5|60
1729696780000|2024-10-23 15:19:40|6496|6490|6496.5|6490.5|6497|6491|6495.5|6489.5|4
1729696790000|2024-10-23 15:19:50|6499|6493|6499|6493|6499|6493|6499|6493|2
1729696800000|2024-10-23 15:20:00|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1729696810000|2024-10-23 15:20:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1729696820000|2024-10-23 15:20:20|6496.5|6490.5|6498|6492|6498|6492|6496.5|6490.5|1
1729696830000|2024-10-23 15:20:30|6496|6490|6496|6490|6496|6490|6496|6490|2
1729696840000|2024-10-23 15:20:40|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1729696850000|2024-10-23 15:20:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|5
1729696860000|2024-10-23 15:21:00|6495|6489|6495|6489|6495|6489|6495|6489|1
1729696870000|2024-10-23 15:21:10|6493|6487|6491.5|6485.5|6493|6487|6491.5|6485.5|2
1729696880000|2024-10-23 15:21:20|6491|6485|6491|6485|6491.5|6485.5|6491|6485|4
1729696890000|2024-10-23 15:21:30|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|2
1729696900000|2024-10-23 15:21:40|6491|6485|6491|6485|6491|6485|6490.5|6484.5|5
1729696910000|2024-10-23 15:21:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|8
1729696920000|2024-10-23 15:22:00|6493|6487|6493|6487|6493.5|6487.5|6491.5|6485.5|6
1729696930000|2024-10-23 15:22:10|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492|6486|4
1729696940000|2024-10-23 15:22:20|6492|6486|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|1
1729696950000|2024-10-23 15:22:30|6493|6487|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|9
1729696960000|2024-10-23 15:22:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|17
1729696970000|2024-10-23 15:22:50|||||||||25
1729696980000|2024-10-23 15:23:00|6492|6486|6493|6487|6493|6487|6492|6486|3
1729696990000|2024-10-23 15:23:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|1
1729697000000|2024-10-23 15:23:20|6492.5|6486.5|6497|6491|6498|6492|6492.5|6486.5|5
1729697010000|2024-10-23 15:23:30|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|1
1729697020000|2024-10-23 15:23:40|6496|6490|6497|6491|6497|6491|6496|6490|4
1729697030000|2024-10-23 15:23:50|6497.5|6491.5|6497|6491|6498.5|6492.5|6497|6491|1
1729697050000|2024-10-23 15:24:10|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1729697060000|2024-10-23 15:24:20|6498|6492|6497.5|6491.5|6498|6492|6497|6491|3
1729697070000|2024-10-23 15:24:30|6498|6492|6498|6492|6499.5|6493.5|6497.5|6491.5|10
1729697080000|2024-10-23 15:24:40|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|0
1729697090000|2024-10-23 15:24:50|6499|6493|6499|6493|6499.5|6493.5|6498.5|6492.5|4
1729697100000|2024-10-23 15:25:00|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499|6493|3
1729697110000|2024-10-23 15:25:10|6502.5|6496.5|6505.5|6499.5|6505.5|6499.5|6502.5|6496.5|7
1729697120000|2024-10-23 15:25:20|6506.5|6500.5|6505|6499|6506.5|6500.5|6505|6499|2
1729697130000|2024-10-23 15:25:30|6504|6498|6503|6497|6505|6499|6503|6497|10
1729697140000|2024-10-23 15:25:40|6502.5|6496.5|6499.5|6493.5|6503|6497|6499.5|6493.5|6
1729697150000|2024-10-23 15:25:50|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497|6491|3
1729697160000|2024-10-23 15:26:00|6497|6491|6501.5|6495.5|6501.5|6495.5|6497|6491|3
1729697170000|2024-10-23 15:26:10|6502|6496|6503.5|6497.5|6503.5|6497.5|6501|6495|2
1729697180000|2024-10-23 15:26:20|6504.5|6498.5|6504|6498|6504.5|6498.5|6503.5|6497.5|1
1729697190000|2024-10-23 15:26:30|6504.5|6498.5|6504.5|6498.5|6505.5|6499.5|6503.5|6497.5|2
1729697200000|2024-10-23 15:26:40|6505|6499|6504.5|6498.5|6505.5|6499.5|6504|6498|1
1729697210000|2024-10-23 15:26:50|6505|6499|6505|6499|6505.5|6499.5|6504.5|6498.5|2
1729697220000|2024-10-23 15:27:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|0
1729697230000|2024-10-23 15:27:10|6504.5|6498.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|2
1729697240000|2024-10-23 15:27:20|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1729697250000|2024-10-23 15:27:30|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|1
1729697260000|2024-10-23 15:27:40|6503.5|6497.5|6502.5|6496.5|6503.5|6497.5|6502.5|6496.5|3
1729697270000|2024-10-23 15:27:50|||||||||1
1729697280000|2024-10-23 15:28:00|6503.5|6497.5|6505|6499|6506|6500|6503.5|6497.5|9
1729697290000|2024-10-23 15:28:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1729697300000|2024-10-23 15:28:20|6504|6498|6505.5|6499.5|6505.5|6499.5|6504|6498|3
1729697320000|2024-10-23 15:28:40|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|2
1729697330000|2024-10-23 15:28:50|6505|6499|6505|6499|6505|6499|6505|6499|0
1729697340000|2024-10-23 15:29:00|6505.5|6499.5|6506|6500|6507|6501|6505|6499|5
1729697350000|2024-10-23 15:29:10|6507|6501|6507|6501|6507|6501|6505.5|6499.5|23
1729697360000|2024-10-23 15:29:20|6506|6500|6507|6501|6507|6501|6506|6500|4
1729697370000|2024-10-23 15:29:30|6507.5|6501.5|6513|6507|6513|6507|6507.5|6501.5|33
1729697380000|2024-10-23 15:29:40|6513.5|6507.5|6512|6506|6513.5|6507.5|6512|6506|6
1729697390000|2024-10-23 15:29:50|6511.5|6505.5|6508|6502|6511.5|6505.5|6508|6502|2
1729697400000|2024-10-23 15:30:00|6507.5|6501.5|6505|6499|6508.5|6502.5|6504.5|6498.5|16
1729697410000|2024-10-23 15:30:10|6505.5|6499.5|6508|6502|6508.5|6502.5|6505.5|6499.5|8
1729697420000|2024-10-23 15:30:20|6507.5|6501.5|6508.5|6502.5|6509.5|6503.5|6507.5|6501.5|14
1729697430000|2024-10-23 15:30:30|6509|6503|6509|6503|6510|6504|6508.5|6502.5|0
1729697440000|2024-10-23 15:30:40|6509.5|6503.5|6513|6507|6513|6507|6509.5|6503.5|13
1729697450000|2024-10-23 15:30:50|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|8
1729697460000|2024-10-23 15:31:00|6511|6505|6507|6501|6511|6505|6507|6501|1
1729697470000|2024-10-23 15:31:10|6506|6500|6504|6498|6506|6500|6504|6498|1
1729697480000|2024-10-23 15:31:20|6505.5|6499.5|6509|6503|6509|6503|6505.5|6499.5|22
1729697490000|2024-10-23 15:31:30|6510|6504|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|0
1729697500000|2024-10-23 15:31:40|6510|6504|6511.5|6505.5|6511.5|6505.5|6509.5|6503.5|1
1729697510000|2024-10-23 15:31:50|6512|6506|6511|6505|6512|6506|6511|6505|0
1729697520000|2024-10-23 15:32:00|6511.5|6505.5|6509|6503|6511.5|6505.5|6509|6503|1
1729697530000|2024-10-23 15:32:10|||||||||1
1729697540000|2024-10-23 15:32:20|6508.5|6502.5|6509|6503|6509|6503|6507.5|6501.5|3
1729697550000|2024-10-23 15:32:30|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|2
1729697560000|2024-10-23 15:32:40|||||||||3
1729697570000|2024-10-23 15:32:50|6507|6501|6507|6501|6507.5|6501.5|6507|6501|0
1729697580000|2024-10-23 15:33:00|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1729697590000|2024-10-23 15:33:10|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|1
1729697600000|2024-10-23 15:33:20|6507|6501|6507|6501|6507|6501|6507|6501|0
1729697610000|2024-10-23 15:33:30|6507.5|6501.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|1
1729697630000|2024-10-23 15:33:50|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|6
1729697640000|2024-10-23 15:34:00|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|0
1729697650000|2024-10-23 15:34:10|6503.5|6497.5|6504.5|6498.5|6506|6500|6503.5|6497.5|1
1729697660000|2024-10-23 15:34:20|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1729697670000|2024-10-23 15:34:30|||||||||1
1729697680000|2024-10-23 15:34:40|6505|6499|6504|6498|6505|6499|6504|6498|0
1729697690000|2024-10-23 15:34:50|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|0
1729697700000|2024-10-23 15:35:00|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|0
1729697710000|2024-10-23 15:35:10|6503|6497|6504.5|6498.5|6505|6499|6503|6497|4
1729697720000|2024-10-23 15:35:20|6505|6499|6505|6499|6505|6499|6504.5|6498.5|0
1729697730000|2024-10-23 15:35:30|6508|6502|6507.5|6501.5|6509.5|6503.5|6507|6501|2
1729697740000|2024-10-23 15:35:40|6507|6501|6507|6501|6507|6501|6507|6501|0
1729697750000|2024-10-23 15:35:50|6506.5|6500.5|6509|6503|6509|6503|6506.5|6500.5|1
1729697760000|2024-10-23 15:36:00|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|2
1729697770000|2024-10-23 15:36:10|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1729697780000|2024-10-23 15:36:20|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1729697790000|2024-10-23 15:36:30|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1729697800000|2024-10-23 15:36:40|6509|6503|6510.5|6504.5|6510.5|6504.5|6509|6503|1
1729697820000|2024-10-23 15:37:00|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|0
1729697840000|2024-10-23 15:37:20|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|2
1729697850000|2024-10-23 15:37:30|||||||||2
1729697860000|2024-10-23 15:37:40|6509|6503|6508|6502|6509|6503|6508|6502|1
1729697870000|2024-10-23 15:37:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|12
1729697880000|2024-10-23 15:38:00|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|1
1729697890000|2024-10-23 15:38:10|6506|6500|6505|6499|6506.5|6500.5|6505|6499|2
1729697900000|2024-10-23 15:38:20|6504.5|6498.5|6503.5|6497.5|6505|6499|6503.5|6497.5|4
1729697910000|2024-10-23 15:38:30|6504|6498|6504|6498|6504|6498|6503|6497|0
1729697920000|2024-10-23 15:38:40|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|2
1729697950000|2024-10-23 15:39:10|6504|6498|6504|6498|6504|6498|6504|6498|2
1729697970000|2024-10-23 15:39:30|6502|6496|6502|6496|6502|6496|6502|6496|1
1729697990000|2024-10-23 15:39:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1729698000000|2024-10-23 15:40:00|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|0
1729698010000|2024-10-23 15:40:10|6500.5|6494.5|6498|6492|6500.5|6494.5|6498|6492|2
1729698020000|2024-10-23 15:40:20|6500|6494|6501|6495|6502|6496|6500|6494|6
1729698040000|2024-10-23 15:40:40|6502|6496|6502|6496|6502|6496|6502|6496|2
1729698050000|2024-10-23 15:40:50|6501.5|6495.5|6502|6496|6502.5|6496.5|6501.5|6495.5|1
1729698060000|2024-10-23 15:41:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|9
1729698070000|2024-10-23 15:41:10|6502.5|6496.5|6501|6495|6502.5|6496.5|6501|6495|4
1729698080000|2024-10-23 15:41:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|2
1729698090000|2024-10-23 15:41:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1729698100000|2024-10-23 15:41:40|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|3
1729698120000|2024-10-23 15:42:00|6502|6496|6502|6496|6502|6496|6502|6496|0
1729698150000|2024-10-23 15:42:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|8
1729698160000|2024-10-23 15:42:40|||||||||15
1729698170000|2024-10-23 15:42:50|||||||||3
1729698180000|2024-10-23 15:43:00|6502|6496|6502|6496|6502|6496|6502|6496|1
1729698190000|2024-10-23 15:43:10|||||||||1
1729698210000|2024-10-23 15:43:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|3
1729698220000|2024-10-23 15:43:40|||||||||5
1729698230000|2024-10-23 15:43:50|6502|6496|6504|6498|6504.5|6498.5|6502|6496|8
1729698240000|2024-10-23 15:44:00|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|1
1729698270000|2024-10-23 15:44:30|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|13
1729698280000|2024-10-23 15:44:40|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|3
1729698290000|2024-10-23 15:44:50|6503|6497|6505|6499|6505|6499|6503|6497|9
1729698300000|2024-10-23 15:45:00|6504|6498|6504|6498|6505.5|6499.5|6504|6498|30
1729698310000|2024-10-23 15:45:10|6503.5|6497.5|6502.5|6496.5|6503.5|6497.5|6502.5|6496.5|0
1729698320000|2024-10-23 15:45:20|6503|6497|6503|6497|6503|6497|6503|6497|0
1729698330000|2024-10-23 15:45:30|6505|6499|6503.5|6497.5|6505|6499|6502.5|6496.5|5
1729698340000|2024-10-23 15:45:40|6503|6497|6504|6498|6504.5|6498.5|6503|6497|0
1729698350000|2024-10-23 15:45:50|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|1
1729698360000|2024-10-23 15:46:00|||||||||1
1729698370000|2024-10-23 15:46:10|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|11
1729698380000|2024-10-23 15:46:20|6500|6494|6503|6497|6503|6497|6500|6494|9
1729698390000|2024-10-23 15:46:30|6502.5|6496.5|6502.5|6496.5|6503|6497|6501.5|6495.5|5
1729698400000|2024-10-23 15:46:40|6503|6497|6502.5|6496.5|6503|6497|6502.5|6496.5|0
1729698420000|2024-10-23 15:47:00|6503|6497|6504.5|6498.5|6504.5|6498.5|6502.5|6496.5|1
1729698430000|2024-10-23 15:47:10|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503|6497|0
1729698440000|2024-10-23 15:47:20|6504.5|6498.5|6505|6499|6505.5|6499.5|6504|6498|1
1729698450000|2024-10-23 15:47:30|||||||||1
1729698460000|2024-10-23 15:47:40|6505.5|6499.5|6504|6498|6505.5|6499.5|6504|6498|3
1729698470000|2024-10-23 15:47:50|||||||||1
1729698480000|2024-10-23 15:48:00|6502.5|6496.5|6503|6497|6503.5|6497.5|6502.5|6496.5|1
1729698490000|2024-10-23 15:48:10|6503.5|6497.5|6505|6499|6505|6499|6503|6497|3
1729698500000|2024-10-23 15:48:20|6505.5|6499.5|6506.5|6500.5|6506.5|6500.5|6505|6499|3
1729698510000|2024-10-23 15:48:30|6507|6501|6507|6501|6507|6501|6507|6501|0
1729698520000|2024-10-23 15:48:40|6506|6500|6506|6500|6507|6501|6506|6500|3
1729698530000|2024-10-23 15:48:50|6506.5|6500.5|6508|6502|6508|6502|6506.5|6500.5|1
1729698540000|2024-10-23 15:49:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1729698550000|2024-10-23 15:49:10|6506|6496|6502.5|6496.5|6506|6497.5|6502.5|6496|2
1729698560000|2024-10-23 15:49:20|6502|6496|6502|6496|6502|6496|6502|6496|0
1729698570000|2024-10-23 15:49:30|6501|6495|6502|6496|6502|6496|6501|6495|3
1729698580000|2024-10-23 15:49:40|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1729698590000|2024-10-23 15:49:50|6503|6497|6503|6497|6503|6497|6503|6497|2
1729698600000|2024-10-23 15:50:00|6502.5|6496.5|6510.5|6504.5|6511.5|6505.5|6502.5|6496.5|5
1729698610000|2024-10-23 15:50:10|6511|6505|6510.5|6504.5|6511|6505|6510|6504|2
1729698620000|2024-10-23 15:50:20|6512|6506|6512|6506|6512|6506|6510|6504|9
1729698630000|2024-10-23 15:50:30|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1729698640000|2024-10-23 15:50:40|6511|6505|6511|6505|6511|6505|6511|6505|0
1729698650000|2024-10-23 15:50:50|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1729698690000|2024-10-23 15:51:30|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|2
1729698700000|2024-10-23 15:51:40|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1729698720000|2024-10-23 15:52:00|||||||||1
1729698730000|2024-10-23 15:52:10|6511|6505|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|0
1729698740000|2024-10-23 15:52:20|6509|6503|6509|6503|6509|6503|6509|6503|6
1729698750000|2024-10-23 15:52:30|6511|6505|6509|6503|6511|6505|6509|6503|6
1729698760000|2024-10-23 15:52:40|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|4
1729698770000|2024-10-23 15:52:50|6510|6504|6510|6504|6510|6504|6509.5|6503.5|0
1729698780000|2024-10-23 15:53:00|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1729698790000|2024-10-23 15:53:10|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|2
1729698800000|2024-10-23 15:53:20|6509|6503|6509|6503|6509|6503|6509|6503|1
1729698810000|2024-10-23 15:53:30|||||||||1
1729698820000|2024-10-23 15:53:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|1
1729698830000|2024-10-23 15:53:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1729698840000|2024-10-23 15:54:00|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1729698850000|2024-10-23 15:54:10|6509|6503|6508|6502|6509|6503|6508|6502|0
1729698880000|2024-10-23 15:54:40|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|0
1729698890000|2024-10-23 15:54:50|6508|6502|6508|6502|6508|6502|6508|6502|0
1729698900000|2024-10-23 15:55:00|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|3
1729698910000|2024-10-23 15:55:10|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|9
1729698920000|2024-10-23 15:55:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1729698930000|2024-10-23 15:55:30|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|3
1729698940000|2024-10-23 15:55:40|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|5
1729698950000|2024-10-23 15:55:50|6514|6508|6514|6508|6514|6508|6514|6508|1
1729698960000|2024-10-23 15:56:00|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|4
1729698990000|2024-10-23 15:56:30|6512|6506|6512|6506|6512|6506|6511.5|6505.5|0
1729699000000|2024-10-23 15:56:40|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729699010000|2024-10-23 15:56:50|6512|6506|6512|6506|6512|6506|6512|6506|2
1729699020000|2024-10-23 15:57:00|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1729699030000|2024-10-23 15:57:10|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|0
1729699040000|2024-10-23 15:57:20|6511.5|6505.5|6511|6505|6511.5|6505.5|6510.5|6504.5|0
1729699050000|2024-10-23 15:57:30|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|9
1729699060000|2024-10-23 15:57:40|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1729699070000|2024-10-23 15:57:50|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|7
1729699080000|2024-10-23 15:58:00|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|2
1729699100000|2024-10-23 15:58:20|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|9
1729699110000|2024-10-23 15:58:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1729699120000|2024-10-23 15:58:40|6516|6510|6516|6510|6516|6510|6516|6510|2
1729699130000|2024-10-23 15:58:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1729699140000|2024-10-23 15:59:00|6514.5|6508.5|6512.5|6506.5|6514.5|6508.5|6512.5|6506.5|1
1729699150000|2024-10-23 15:59:10|6512|6506|6512|6506|6512|6506|6511.5|6505.5|4
1729699160000|2024-10-23 15:59:20|6512.5|6506.5|6514|6508|6514|6508|6512.5|6506.5|4
1729699170000|2024-10-23 15:59:30|||||||||4
1729699180000|2024-10-23 15:59:40|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514|6508|7
1729749600000|2024-10-24 06:00:00|6516.5|6506.5|6526.5|6516.5|6526.5|6516.5|6516.5|6506.5|1
1729749610000|2024-10-24 06:00:10|6528|6518|6528.5|6518.5|6528.5|6518.5|6528|6518|1
1729749620000|2024-10-24 06:00:20|6529|6519|6527.5|6517.5|6529|6519|6525|6517.5|0
1729749630000|2024-10-24 06:00:30|6524.5|6518.5|6543|6533|6543|6533.5|6524.5|6518.5|11
1729749640000|2024-10-24 06:00:40|6545|6535|6542.5|6536.5|6545|6536.5|6542.5|6533.5|7
1729749650000|2024-10-24 06:00:50|6544|6538|6529.5|6523.5|6545|6538|6529.5|6523.5|5
1729749660000|2024-10-24 06:01:00|6528|6518|6532.5|6522.5|6532.5|6522.5|6528|6518|3
1729749670000|2024-10-24 06:01:10|6532|6522|6531|6521|6532|6522|6531|6521|1
1729749680000|2024-10-24 06:01:20|6527|6519|6526|6516|6527|6519|6525|6516|3
1729749700000|2024-10-24 06:01:40|6526.5|6520.5|6530.5|6524.5|6530.5|6524.5|6526.5|6520.5|1
1729749710000|2024-10-24 06:01:50|6535.5|6525.5|6534.5|6528.5|6537.5|6530.5|6534.5|6525.5|6
1729749720000|2024-10-24 06:02:00|6532|6522|6527.5|6517.5|6532|6522|6527.5|6517.5|1
1729749730000|2024-10-24 06:02:10|6527|6517|6526|6520|6527|6520|6525.5|6516.5|1
1729749740000|2024-10-24 06:02:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1729749750000|2024-10-24 06:02:30|6526|6520|6531.5|6525.5|6531.5|6525.5|6526|6520|2
1729749760000|2024-10-24 06:02:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|3
1729749770000|2024-10-24 06:02:50|6533|6527|6534|6528|6534|6528|6533|6527|2
1729749780000|2024-10-24 06:03:00|6535|6529|6535|6529|6535|6529|6535|6529|1
1729749790000|2024-10-24 06:03:10|6534|6528|6535|6529|6536.5|6530.5|6534|6528|6
1729749800000|2024-10-24 06:03:20|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|2
1729749810000|2024-10-24 06:03:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|2
1729749820000|2024-10-24 06:03:40|6525.5|6519.5|6524.5|6518.5|6526|6520|6524.5|6518.5|8
1729749830000|2024-10-24 06:03:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1729749840000|2024-10-24 06:04:00|6525|6519|6523.5|6517.5|6525|6519|6523.5|6517.5|4
1729749850000|2024-10-24 06:04:10|6524|6518|6525|6519|6525|6519|6523|6517|4
1729749860000|2024-10-24 06:04:20|6526|6520|6527|6521|6527|6521|6526|6520|2
1729749870000|2024-10-24 06:04:30|6526|6520|6531.5|6525.5|6532|6525.5|6526|6520|3
1729749880000|2024-10-24 06:04:40|6532|6526|6533|6523|6536.5|6529.5|6532|6523|1
1729749890000|2024-10-24 06:04:50|6529||6529||6529||6529||0
1729749900000|2024-10-24 06:05:00|6533.5|6523.5|6533.5|6523.5|6533.5|6523.5|6533.5|6523.5|0
1729749910000|2024-10-24 06:05:10|6529.5|6523|6528.5|6522.5|6533|6523|6528.5|6522.5|0
1729749920000|2024-10-24 06:05:20|6529|6519|6529|6519|6529|6519|6529|6519|3
1729749930000|2024-10-24 06:05:30|||||||||1
1729749940000|2024-10-24 06:05:40|6530.5|6520.5|6531|6525|6534.5|6527.5|6530.5|6520.5|10
1729749950000|2024-10-24 06:05:50|6532|6522|6532|6522|6533|6523|6532|6522|1
1729749960000|2024-10-24 06:06:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1729749970000|2024-10-24 06:06:10|6526.5|6520.5|6529|6519|6531|6522|6526|6519|4
1729749980000|2024-10-24 06:06:20|6525|6518.5|6521.5|6515.5|6525|6518.5|6521.5|6515.5|1
1729749990000|2024-10-24 06:06:30|6524|6518|6522|6516|6524|6518|6522|6516|4
1729750000000|2024-10-24 06:06:40|6521.5|6515.5|6516.5|6510.5|6521.5|6515.5|6516.5|6510.5|13
1729750010000|2024-10-24 06:06:50|6516|6510|6514|6508|6516|6510|6514|6508|2
1729750020000|2024-10-24 06:07:00|6516|6510|6512.5|6506.5|6516|6510|6512.5|6506.5|2
1729750030000|2024-10-24 06:07:10|6511|6505|6512.5|6506.5|6512.5|6506.5|6511|6505|2
1729750040000|2024-10-24 06:07:20|6511|6505|6517|6507|6517|6507|6510.5|6504.5|4
1729750050000|2024-10-24 06:07:30|6518|6512|6516.5|6510.5|6519|6513|6515.5|6509.5|1
1729750060000|2024-10-24 06:07:40|6517|6511|6519|6513|6519|6513|6515|6509|1
1729750080000|2024-10-24 06:08:00|6517|6511|6519|6513|6519|6513|6517|6511|0
1729750090000|2024-10-24 06:08:10|6518|6512|6520.5|6514.5|6522.5|6516.5|6518|6512|3
1729750100000|2024-10-24 06:08:20|6521.5|6515.5|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|0
1729750110000|2024-10-24 06:08:30|6518|6512|6518|6512|6518.5|6512.5|6518|6512|2
1729750120000|2024-10-24 06:08:40|6517.5|6511.5|6520.5|6514.5|6520.5|6514.5|6517.5|6511.5|2
1729750130000|2024-10-24 06:08:50|6519|6513|6519|6513|6520.5|6514.5|6519|6513|0
1729750140000|2024-10-24 06:09:00|6518|6512|6518|6512|6518|6512|6518|6512|0
1729750150000|2024-10-24 06:09:10|6519.5|6513.5|6518.5|6512.5|6520|6514|6518.5|6512.5|1
1729750160000|2024-10-24 06:09:20|6520|6514|6520|6514|6520|6514|6519.5|6513.5|1
1729750170000|2024-10-24 06:09:30|6519|6513|6518|6512|6519|6513|6518|6512|1
1729750180000|2024-10-24 06:09:40|6517.5|6511.5|6519.5|6513.5|6519.5|6513.5|6517.5|6511.5|2
1729750200000|2024-10-24 06:10:00|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1729750210000|2024-10-24 06:10:10|6520.5|6514.5|6521|6515|6521.5|6515.5|6519.5|6513.5|3
1729750220000|2024-10-24 06:10:20|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|1
1729750230000|2024-10-24 06:10:30|6524.5|6518.5|6524.5|6518.5|6525|6519|6524|6518|5
1729750240000|2024-10-24 06:10:40|6524|6518|6524|6518|6524|6518|6522|6516|1
1729750250000|2024-10-24 06:10:50|6523.5|6517.5|6526|6520|6528.5|6522.5|6523.5|6517.5|2
1729750260000|2024-10-24 06:11:00|6529|6523|6525|6519|6529|6523|6525|6519|2
1729750270000|2024-10-24 06:11:10|6527.5|6517.5|6524.5|6518.5|6527.5|6519|6524.5|6517.5|0
1729750280000|2024-10-24 06:11:20|6529|6523|6520|6514|6529|6523|6520|6514|6
1729750300000|2024-10-24 06:11:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520|6514|0
1729750310000|2024-10-24 06:11:50|6519.5|6513.5|6521.5|6515.5|6521.5|6515.5|6519.5|6513.5|2
1729750320000|2024-10-24 06:12:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1729750330000|2024-10-24 06:12:10|6521.5|6515.5|6520.5|6514.5|6522.5|6516.5|6520.5|6514.5|1
1729750340000|2024-10-24 06:12:20|6520|6514|6520|6514|6520|6514|6520|6514|2
1729750350000|2024-10-24 06:12:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1729750370000|2024-10-24 06:12:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1729750380000|2024-10-24 06:13:00|6520.5|6514.5|6520|6514|6520.5|6514.5|6519|6513|5
1729750390000|2024-10-24 06:13:10|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1729750400000|2024-10-24 06:13:20|||||||||1
1729750410000|2024-10-24 06:13:30|6523|6517|6523|6517|6523|6517|6523|6517|2
1729750430000|2024-10-24 06:13:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1729750440000|2024-10-24 06:14:00|6527.5|6521.5|6525.5|6519.5|6532.5|6523.5|6525.5|6519.5|5
1729750450000|2024-10-24 06:14:10|6526.5|6520.5|6530|6524|6530|6524|6526.5|6520.5|3
1729750480000|2024-10-24 06:14:40|6532|6526|6530|6524|6532|6526|6530|6524|4
1729750490000|2024-10-24 06:14:50|6531|6525|6537|6531|6537.5|6531.5|6531|6525|12
1729750500000|2024-10-24 06:15:00|6537.5|6531.5|6540|6530|6540|6533.5|6536.5|6530|6
1729750510000|2024-10-24 06:15:10|6539|6533|6544.5|6534.5|6544.5|6538|6539|6532.5|4
1729750520000|2024-10-24 06:15:20|6544|6534|6542|6532|6544|6535.5|6540|6532|2
1729750530000|2024-10-24 06:15:30|6541|6535|6541|6535|6541|6535|6541|6535|1
1729750540000|2024-10-24 06:15:40|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|1
1729750550000|2024-10-24 06:15:50|6543|6537|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|1
1729750560000|2024-10-24 06:16:00|6539|6533|6531|6525|6539|6533|6530.5|6524.5|4
1729750570000|2024-10-24 06:16:10|6530.5|6524.5|6533.5|6527.5|6533.5|6527.5|6530|6524|4
1729750580000|2024-10-24 06:16:20|6533|6527|6542|6532|6542|6532|6533|6527|2
1729750590000|2024-10-24 06:16:30|6540|6530|6539|6529|6541.5|6533|6536|6528.5|2
1729750600000|2024-10-24 06:16:40|6539.5|6529.5|6536|6530|6541|6531|6536|6529.5|3
1729750610000|2024-10-24 06:16:50|6532|6526|6534|6528|6534|6528|6531|6525|2
1729750620000|2024-10-24 06:17:00|6536.5|6530.5|6542|6536|6543|6536|6536.5|6528|14
1729750630000|2024-10-24 06:17:10|6541.5|6532|6541.5|6531.5|6542|6535.5|6539|6531.5|9
1729750640000|2024-10-24 06:17:20|6542|6536|6541.5|6535.5|6545.5|6536.5|6539|6533|1
1729750650000|2024-10-24 06:17:30|6542.5|6536.5|6539.5|6533.5|6542.5|6536.5|6539|6533|4
1729750660000|2024-10-24 06:17:40|6534|6528|6534|6528|6535.5|6529.5|6534|6528|2
1729750670000|2024-10-24 06:17:50|6534.5|6528.5|6531.5|6525.5|6534.5|6528.5|6531.5|6525.5|1
1729750680000|2024-10-24 06:18:00|6535|6525|6532|6526|6535|6527|6532|6524.5|0
1729750690000|2024-10-24 06:18:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|0
1729750700000|2024-10-24 06:18:20|6536.5|6530.5|6537.5|6527.5|6537.5|6530.5|6535|6527.5|1
1729750710000|2024-10-24 06:18:30|6536.5|6530.5|6542.5|6536.5|6544|6538|6536.5|6530.5|3
1729750720000|2024-10-24 06:18:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|16
1729750730000|2024-10-24 06:18:50|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|0
1729750740000|2024-10-24 06:19:00|6541|6535|6541|6535|6541|6535|6541|6535|1
1729750750000|2024-10-24 06:19:10|6542|6536|6541.5|6535.5|6544.5|6538.5|6541.5|6535.5|7
1729750760000|2024-10-24 06:19:20|6541|6535|6542.5|6536.5|6542.5|6536.5|6540|6534|9
1729750770000|2024-10-24 06:19:30|6543.5|6537.5|6540|6534|6543.5|6537.5|6540|6534|2
1729750780000|2024-10-24 06:19:40|6540.5|6534.5|6542|6536|6542.5|6536.5|6540.5|6534.5|0
1729750790000|2024-10-24 06:19:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1729750800000|2024-10-24 06:20:00|6540|6534|6544.5|6538.5|6544.5|6538.5|6539.5|6533.5|7
1729750810000|2024-10-24 06:20:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|6
1729750820000|2024-10-24 06:20:20|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544|6538|7
1729750830000|2024-10-24 06:20:30|6546|6540|6547|6541|6547|6541|6545|6539|6
1729750840000|2024-10-24 06:20:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|0
1729750850000|2024-10-24 06:20:50|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|5
1729750860000|2024-10-24 06:21:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|6
1729750870000|2024-10-24 06:21:10|6547.5|6541.5|6545|6539|6547.5|6541.5|6545|6539|24
1729750880000|2024-10-24 06:21:20|6540.5|6534.5|6540.5|6534.5|6541.5|6535.5|6540|6534|4
1729750890000|2024-10-24 06:21:30|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|5
1729750900000|2024-10-24 06:21:40|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536|6530|11
1729750910000|2024-10-24 06:21:50|6536|6530|6533|6527|6536.5|6530|6533|6526.5|1
1729750920000|2024-10-24 06:22:00|6532.5|6526.5|6532|6526|6533|6527|6532|6526|1
1729750930000|2024-10-24 06:22:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1729750940000|2024-10-24 06:22:20|6534.5|6528.5|6533|6527|6534.5|6528.5|6533|6527|0
1729750950000|2024-10-24 06:22:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1729750960000|2024-10-24 06:22:40|6530|6524|6531|6525|6531|6525|6530|6524|1
1729750970000|2024-10-24 06:22:50|6534|6528|6531.5|6525.5|6534|6528|6531.5|6525.5|2
1729750980000|2024-10-24 06:23:00|6532|6526|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|0
1729750990000|2024-10-24 06:23:10|6534|6528|6533.5|6527.5|6534|6528|6532.5|6526.5|0
1729751000000|2024-10-24 06:23:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1729751010000|2024-10-24 06:23:30|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|2
1729751020000|2024-10-24 06:23:40|6537|6531|6540|6530|6540|6532.5|6533.5|6527.5|22
1729751030000|2024-10-24 06:23:50|6537|6531|6539|6533|6539|6533|6537|6531|1
1729751040000|2024-10-24 06:24:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1729751050000|2024-10-24 06:24:10|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|1
1729751060000|2024-10-24 06:24:20|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536|6530|8
1729751070000|2024-10-24 06:24:30|6535.5|6529.5|6537.5|6531.5|6537.5|6531.5|6535.5|6529.5|3
1729751080000|2024-10-24 06:24:40|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1729751090000|2024-10-24 06:24:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1729751100000|2024-10-24 06:25:00|6534|6528|6534|6528|6534|6528|6534|6528|0
1729751110000|2024-10-24 06:25:10|6533.5|6527.5|6531|6525|6533.5|6527.5|6530.5|6524.5|22
1729751120000|2024-10-24 06:25:20|6529.5|6523.5|6537.5|6531.5|6537.5|6531.5|6529.5|6523.5|4
1729751130000|2024-10-24 06:25:30|6535|6529|6534|6528|6535|6529|6533|6527|2
1729751140000|2024-10-24 06:25:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1729751150000|2024-10-24 06:25:50|6534|6528|6534|6528|6534|6528|6534|6528|0
1729751160000|2024-10-24 06:26:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1729751170000|2024-10-24 06:26:10|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|1
1729751180000|2024-10-24 06:26:20|6540.5|6534.5|6538.5|6532.5|6540.5|6534.5|6537.5|6531.5|1
1729751190000|2024-10-24 06:26:30|6540.5|6534.5|6539|6533|6541|6535|6539|6533|1
1729751200000|2024-10-24 06:26:40|6540|6530|6538|6532|6540|6532.5|6536.5|6530|0
1729751210000|2024-10-24 06:26:50|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538|6532|1
1729751220000|2024-10-24 06:27:00|6540|6534|6537.5|6531.5|6540|6534|6537.5|6531.5|1
1729751230000|2024-10-24 06:27:10|6537|6531|6538|6532|6538|6532|6537|6531|1
1729751240000|2024-10-24 06:27:20|6539|6533|6538|6532|6539|6533|6538|6532|1
1729751250000|2024-10-24 06:27:30|||||||||1
1729751260000|2024-10-24 06:27:40|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|1
1729751270000|2024-10-24 06:27:50|6536.5|6530.5|6538|6532|6538|6532|6536.5|6530.5|2
1729751280000|2024-10-24 06:28:00|6537.5|6531.5|6540.5|6534.5|6540.5|6534.5|6536.5|6530.5|2
1729751290000|2024-10-24 06:28:10|6541|6535|6540|6534|6541|6535|6540|6534|0
1729751300000|2024-10-24 06:28:20|6541|6535|6540|6534|6541|6535|6540|6534|0
1729751310000|2024-10-24 06:28:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1729751320000|2024-10-24 06:28:40|6539|6533|6541.5|6535.5|6541.5|6535.5|6537.5|6531.5|1
1729751330000|2024-10-24 06:28:50|6542|6536|6546|6540|6546.5|6540.5|6541|6535|4
1729751340000|2024-10-24 06:29:00|6546.5|6540.5|6537.5|6531.5|6547|6541|6537|6531|17
1729751350000|2024-10-24 06:29:10|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|0
1729751360000|2024-10-24 06:29:20|6537|6531|6537|6531|6539|6533|6537|6531|4
1729751370000|2024-10-24 06:29:30|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1729751380000|2024-10-24 06:29:40|6536|6530|6534|6528|6536|6530|6534|6528|2
1729751390000|2024-10-24 06:29:50|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|4
1729751400000|2024-10-24 06:30:00|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1729751410000|2024-10-24 06:30:10|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|3
1729751420000|2024-10-24 06:30:20|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|10
1729751430000|2024-10-24 06:30:30|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|3
1729751440000|2024-10-24 06:30:40|6529|6523|6529|6523|6529|6523|6529|6523|0
1729751450000|2024-10-24 06:30:50|6528.5|6522.5|6531.5|6525.5|6531.5|6525.5|6528.5|6522.5|10
1729751460000|2024-10-24 06:31:00|6531|6525|6531|6525|6531|6525|6531|6525|0
1729751470000|2024-10-24 06:31:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1729751480000|2024-10-24 06:31:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|1
1729751490000|2024-10-24 06:31:30|6529|6523|6530.5|6524.5|6531.5|6525.5|6529|6523|1
1729751500000|2024-10-24 06:31:40|6529.5|6523.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|1
1729751510000|2024-10-24 06:31:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1729751520000|2024-10-24 06:32:00|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1729751530000|2024-10-24 06:32:10|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1729751540000|2024-10-24 06:32:20|||||||||1
1729751550000|2024-10-24 06:32:30|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|2
1729751560000|2024-10-24 06:32:40|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1729751580000|2024-10-24 06:33:00|6532|6526|6531.5|6525.5|6532|6526|6531|6525|2
1729751600000|2024-10-24 06:33:20|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|0
1729751610000|2024-10-24 06:33:30|6532.5|6526.5|6537|6531|6537|6531|6532|6526|1
1729751620000|2024-10-24 06:33:40|6538|6532|6537|6531|6538|6532|6537|6531|0
1729751630000|2024-10-24 06:33:50|6536|6530|6536|6530|6536|6530|6536|6530|0
1729751640000|2024-10-24 06:34:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1729751660000|2024-10-24 06:34:20|6534|6528|6534|6528|6534|6528|6534|6528|2
1729751670000|2024-10-24 06:34:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1729751690000|2024-10-24 06:34:50|6542|6536|6544.5|6538.5|6545|6539|6542|6536|21
1729751700000|2024-10-24 06:35:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|5
1729751710000|2024-10-24 06:35:10|6546|6540|6542|6536|6546|6540|6542|6536|3
1729751720000|2024-10-24 06:35:20|6541.5|6535.5|6540.5|6534.5|6542|6536|6540.5|6534.5|0
1729751730000|2024-10-24 06:35:30|6541|6535|6539|6533|6541|6535|6539|6533|1
1729751740000|2024-10-24 06:35:40|6538.5|6532.5|6538|6532|6540|6534|6538|6532|2
1729751750000|2024-10-24 06:35:50|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538|6532|0
1729751760000|2024-10-24 06:36:00|6538|6532|6536.5|6530.5|6538|6532|6536|6530|5
1729751770000|2024-10-24 06:36:10|6537.5|6531.5|6537.5|6531.5|6538.5|6532.5|6537|6531|2
1729751780000|2024-10-24 06:36:20|6537|6531|6537|6531|6537|6531|6537|6531|0
1729751790000|2024-10-24 06:36:30|6536|6530|6535.5|6529.5|6536|6530|6535|6529|0
1729751800000|2024-10-24 06:36:40|6535|6529|6535|6529|6535.5|6529.5|6534.5|6528.5|1
1729751810000|2024-10-24 06:36:50|6536|6530|6536|6530|6536|6530|6536|6530|1
1729751820000|2024-10-24 06:37:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1729751830000|2024-10-24 06:37:10|6536|6530|6535|6529|6536|6530|6535|6529|2
1729751840000|2024-10-24 06:37:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|0
1729751850000|2024-10-24 06:37:30|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1729751860000|2024-10-24 06:37:40|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1729751880000|2024-10-24 06:38:00|6534|6528|6530|6524|6534.5|6528.5|6530|6524|3
1729751890000|2024-10-24 06:38:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1729751910000|2024-10-24 06:38:30|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1729751930000|2024-10-24 06:38:50|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|1
1729751940000|2024-10-24 06:39:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1729751950000|2024-10-24 06:39:10|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1729751960000|2024-10-24 06:39:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1729751980000|2024-10-24 06:39:40|||||||||1
1729752010000|2024-10-24 06:40:10|6531.5|6525.5|6534|6528|6534.5|6528.5|6531.5|6525.5|3
1729752020000|2024-10-24 06:40:20|6533|6527|6531|6525|6533|6527|6531|6525|0
1729752030000|2024-10-24 06:40:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|4
1729752040000|2024-10-24 06:40:40|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1729752050000|2024-10-24 06:40:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6534|6528|2
1729752060000|2024-10-24 06:41:00|6545|6539|6544|6538|6545|6539|6544|6535|22
1729752070000|2024-10-24 06:41:10|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|36
1729752080000|2024-10-24 06:41:20|6545.5|6539.5|6546|6540|6546|6540|6545|6539|4
1729752090000|2024-10-24 06:41:30|||||||||10
1729752100000|2024-10-24 06:41:40|6545|6539|6543|6537|6545|6539|6543|6537|0
1729752110000|2024-10-24 06:41:50|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1729752120000|2024-10-24 06:42:00|6541|6535|6542|6532|6542|6535|6540.5|6532|0
1729752130000|2024-10-24 06:42:10|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|11
1729752140000|2024-10-24 06:42:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|2
1729752150000|2024-10-24 06:42:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|50
1729752160000|2024-10-24 06:42:40|6544|6538|6546|6540|6546.5|6540.5|6543|6537|52
1729752170000|2024-10-24 06:42:50|6544|6538|6557|6551|6559|6553|6544|6538|4
1729752180000|2024-10-24 06:43:00|6556|6550|6557|6547|6557.5|6550|6554.5|6547|1
1729752190000|2024-10-24 06:43:10|6554.5|6548.5|6556|6550|6557.5|6550|6554|6546|1
1729752200000|2024-10-24 06:43:20|6557.5|6547.5|6554.5|6548.5|6557.5|6548.5|6554.5|6547|0
1729752220000|2024-10-24 06:43:40|6555|6549|6554.5|6548.5|6556|6549|6554.5|6546|1
1729752230000|2024-10-24 06:43:50|6553|6547|6553|6547|6553.5|6547.5|6553|6547|0
1729752240000|2024-10-24 06:44:00|6556|6546|6557.5|6551.5|6559|6553|6554.5|6546|5
1729752250000|2024-10-24 06:44:10|6556.5|6550.5|6559.5|6553.5|6559.5|6553.5|6556.5|6550.5|7
1729752270000|2024-10-24 06:44:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1729752280000|2024-10-24 06:44:40|6563|6557|6562.5|6556.5|6563|6557|6562.5|6556.5|2
1729752290000|2024-10-24 06:44:50|6563|6557|6562.5|6556.5|6563|6557|6561.5|6555.5|8
1729752300000|2024-10-24 06:45:00|6561|6555|6554.5|6548.5|6561|6555|6554|6548|2
1729752310000|2024-10-24 06:45:10|6555.5|6549.5|6556.5|6550.5|6558.5|6552.5|6555.5|6549.5|3
1729752320000|2024-10-24 06:45:20|6556|6550|6552.5|6546.5|6556|6550|6552.5|6546.5|0
1729752330000|2024-10-24 06:45:30|6552|6546|6551.5|6545.5|6553|6547|6551.5|6545.5|1
1729752340000|2024-10-24 06:45:40|6550.5|6544.5|6553.5|6547.5|6553.5|6547.5|6550|6544|2
1729752360000|2024-10-24 06:46:00|||||||||15
1729752370000|2024-10-24 06:46:10|6554|6548|6554|6548|6554|6548|6554|6548|7
1729752390000|2024-10-24 06:46:30|6553.5|6547.5|6553.5|6547.5|6554|6548|6553.5|6547.5|5
1729752400000|2024-10-24 06:46:40|||||||||4
1729752410000|2024-10-24 06:46:50|6548|6542|6563.5|6557.5|6563.5|6557.5|6548|6542|82
1729752420000|2024-10-24 06:47:00|6556.5|6550.5|6558|6552|6558|6552|6556.5|6550.5|4
1729752450000|2024-10-24 06:47:30|6557|6551|6557|6551|6557.5|6551.5|6555|6549|1
1729752460000|2024-10-24 06:47:40|6556.5|6550.5|6549|6543|6556.5|6550.5|6549|6543|4
1729752470000|2024-10-24 06:47:50|6547.5|6541.5|6545|6539|6547.5|6541.5|6543.5|6537.5|5
1729752480000|2024-10-24 06:48:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|2
1729752490000|2024-10-24 06:48:10|6544|6538|6541.5|6535.5|6544|6538|6541.5|6535.5|1
1729752500000|2024-10-24 06:48:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1729752510000|2024-10-24 06:48:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|3
1729752520000|2024-10-24 06:48:40|6540|6534|6535.5|6529.5|6540|6534|6535.5|6526.5|10
1729752530000|2024-10-24 06:48:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1729752540000|2024-10-24 06:49:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|1
1729752550000|2024-10-24 06:49:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1729752560000|2024-10-24 06:49:20|||||||||1
1729752620000|2024-10-24 06:50:20|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1729752630000|2024-10-24 06:50:30|6540|6534|6535.5|6529.5|6540|6534|6535.5|6529.5|8
1729752650000|2024-10-24 06:50:50|6536|6530|6538.5|6532.5|6538.5|6532.5|6536|6530|1
1729752680000|2024-10-24 06:51:20|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1729752690000|2024-10-24 06:51:30|6533|6527|6531.5|6525.5|6533|6527|6530.5|6524.5|1
1729752700000|2024-10-24 06:51:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1729752730000|2024-10-24 06:52:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1729752750000|2024-10-24 06:52:30|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|3
1729752770000|2024-10-24 06:52:50|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|3
1729752780000|2024-10-24 06:53:00|6529.5|6523.5|6534|6528|6534|6528|6529.5|6523.5|1
1729752790000|2024-10-24 06:53:10|6533|6527|6529|6523|6533|6527|6529|6523|0
1729752800000|2024-10-24 06:53:20|6529.5|6523.5|6526|6520|6529.5|6523.5|6526|6520|4
1729752810000|2024-10-24 06:53:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1729752820000|2024-10-24 06:53:40|6527|6521|6532|6526|6532|6526|6527|6521|6
1729752830000|2024-10-24 06:53:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1729752840000|2024-10-24 06:54:00|6532|6526|6532|6526|6532|6526|6532|6526|2
1729752850000|2024-10-24 06:54:10|6530.5|6524.5|6531|6525|6531|6525|6530|6524|1
1729752860000|2024-10-24 06:54:20|6530|6524|6540|6534|6541.5|6535.5|6530|6524|2
1729752870000|2024-10-24 06:54:30|6540.5|6534.5|6539.5|6533.5|6541|6535|6539.5|6533.5|0
1729752880000|2024-10-24 06:54:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1729752890000|2024-10-24 06:54:50|6541|6535|6540|6534|6541|6535|6540|6534|1
1729752900000|2024-10-24 06:55:00|6539.5|6533.5|6541|6535|6541|6535|6539|6533|1
1729752910000|2024-10-24 06:55:10|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|2
1729752920000|2024-10-24 06:55:20|6545.5|6539.5|6541.5|6535.5|6545.5|6539.5|6541.5|6535.5|41
1729752930000|2024-10-24 06:55:30|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1729752940000|2024-10-24 06:55:40|6540|6534|6544|6538|6544|6538|6540|6534|5
1729752950000|2024-10-24 06:55:50|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|2
1729752960000|2024-10-24 06:56:00|6544.5|6538.5|6542.5|6536.5|6555|6549|6542.5|6536.5|65
1729752970000|2024-10-24 06:56:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1729752980000|2024-10-24 06:56:20|6540.5|6534.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|0
1729752990000|2024-10-24 06:56:30|6540|6534|6539|6533|6545.5|6535.5|6539|6533|4
1729753000000|2024-10-24 06:56:40|6544.5|6534.5|6544.5|6534.5|6544.5|6534.5|6544.5|6534.5|1
1729753010000|2024-10-24 06:56:50|6540.5||6540.5||6540.5||6540.5||0
1729753030000|2024-10-24 06:57:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|1
1729753040000|2024-10-24 06:57:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1729753060000|2024-10-24 06:57:40|6535|6529|6535|6529|6536.5|6530.5|6532.5|6526.5|17
1729753070000|2024-10-24 06:57:50|6537|6531|6535.5|6529.5|6539|6533|6535.5|6529.5|6
1729753080000|2024-10-24 06:58:00|6534|6528|6534|6528|6534|6528|6534|6528|0
1729753090000|2024-10-24 06:58:10|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|0
1729753100000|2024-10-24 06:58:20|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1729753110000|2024-10-24 06:58:30|6530|6524|6530|6524|6530|6524|6530|6524|1
1729753120000|2024-10-24 06:58:40|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|2
1729753130000|2024-10-24 06:58:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1729753140000|2024-10-24 06:59:00|6530|6524|6532|6526|6534|6528|6530|6524|13
1729753150000|2024-10-24 06:59:10|6531|6525|6531|6525|6531|6525|6531|6525|0
1729753160000|2024-10-24 06:59:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|3
1729753170000|2024-10-24 06:59:30|6530|6524|6530|6524|6530|6524|6529.5|6523.5|1
1729753180000|2024-10-24 06:59:40|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|3
1729753190000|2024-10-24 06:59:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1729753200000|2024-10-24 07:00:00|6529|6523|6528|6522|6529|6523|6526|6520|5
1729753210000|2024-10-24 07:00:10|6527.5|6521.5|6525|6519|6528|6522|6524.5|6518.5|5
1729753220000|2024-10-24 07:00:20|6526|6520|6527|6521|6527|6521|6525|6519|4
1729753230000|2024-10-24 07:00:30|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|2
1729753240000|2024-10-24 07:00:40|6527.5|6521.5|6526.5|6520.5|6528|6522|6526.5|6520.5|8
1729753250000|2024-10-24 07:00:50|6526|6520|6527|6521|6527|6521|6525.5|6519.5|3
1729753260000|2024-10-24 07:01:00|6526|6520|6530.5|6524.5|6530.5|6524.5|6524.5|6518.5|5
1729753270000|2024-10-24 07:01:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1729753280000|2024-10-24 07:01:20|6529|6523|6529|6523|6529|6523|6529|6523|16
1729753290000|2024-10-24 07:01:30|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|4
1729753300000|2024-10-24 07:01:40|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1729753310000|2024-10-24 07:01:50|||||||||1
1729753320000|2024-10-24 07:02:00|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|9
1729753330000|2024-10-24 07:02:10|6529|6523|6529|6523|6529|6523|6529|6523|3
1729753340000|2024-10-24 07:02:20|6529.5|6523.5|6530|6524|6530.5|6524.5|6529.5|6523.5|2
1729753350000|2024-10-24 07:02:30|6529.5|6523.5|6528.5|6522.5|6530|6524|6528.5|6522.5|22
1729753360000|2024-10-24 07:02:40|||||||||6
1729753370000|2024-10-24 07:02:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|5
1729753380000|2024-10-24 07:03:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|17
1729753390000|2024-10-24 07:03:10|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526|6520|2
1729753400000|2024-10-24 07:03:20|6526|6520|6529|6523|6529.5|6523.5|6526|6520|9
1729753410000|2024-10-24 07:03:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|1
1729753420000|2024-10-24 07:03:40|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|2
1729753430000|2024-10-24 07:03:50|6525.5|6519.5|6522|6516|6525.5|6519.5|6518|6512|11
1729753440000|2024-10-24 07:04:00|6521|6515|6520|6514|6521.5|6515.5|6518|6512|13
1729753450000|2024-10-24 07:04:10|6519.5|6513.5|6518.5|6512.5|6520|6514|6518.5|6512.5|1
1729753460000|2024-10-24 07:04:20|6518|6512|6513.5|6507.5|6518|6512|6513.5|6507.5|4
1729753470000|2024-10-24 07:04:30|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|2
1729753480000|2024-10-24 07:04:40|6513|6507|6513.5|6507.5|6514|6508|6513|6507|1
1729753490000|2024-10-24 07:04:50|6513|6507|6509.5|6503.5|6513|6507|6509.5|6503.5|7
1729753500000|2024-10-24 07:05:00|6510|6504|6510.5|6504.5|6511|6505|6509.5|6503.5|4
1729753510000|2024-10-24 07:05:10|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|4
1729753520000|2024-10-24 07:05:20|6510|6504|6510.5|6504.5|6512|6506|6510|6504|8
1729753530000|2024-10-24 07:05:30|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|3
1729753540000|2024-10-24 07:05:40|6510|6504|6518|6512|6518|6512|6509.5|6503.5|11
1729753550000|2024-10-24 07:05:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1729753560000|2024-10-24 07:06:00|6519|6513|6517|6511|6519|6513|6517|6511|2
1729753570000|2024-10-24 07:06:10|6517.5|6511.5|6520|6514|6520|6514|6517.5|6511.5|3
1729753580000|2024-10-24 07:06:20|6522|6516|6524|6518|6524|6518|6521.5|6515.5|6
1729753590000|2024-10-24 07:06:30|6521.5|6515.5|6522|6516|6522|6516|6520.5|6514.5|6
1729753600000|2024-10-24 07:06:40|6519|6513|6518|6512|6519|6513|6518|6512|2
1729753610000|2024-10-24 07:06:50|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1729753620000|2024-10-24 07:07:00|6516.5|6510.5|6518.5|6512.5|6519|6513|6516.5|6510.5|2
1729753630000|2024-10-24 07:07:10|6518|6512|6517|6511|6518|6512|6517|6511|0
1729753640000|2024-10-24 07:07:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6514|6508|4
1729753650000|2024-10-24 07:07:30|6512|6506|6511|6505|6512|6506|6510.5|6504.5|15
1729753660000|2024-10-24 07:07:40|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|1
1729753670000|2024-10-24 07:07:50|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|1
1729753680000|2024-10-24 07:08:00|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1729753690000|2024-10-24 07:08:10|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|1
1729753700000|2024-10-24 07:08:20|6508.5|6502.5|6512|6506|6512|6506|6508.5|6502.5|16
1729753710000|2024-10-24 07:08:30|6511|6505|6512|6506|6513.5|6507.5|6511|6505|17
1729753720000|2024-10-24 07:08:40|6512.5|6506.5|6515.5|6509.5|6518|6509.5|6512.5|6506.5|10
1729753730000|2024-10-24 07:08:50|6518|6508|6518|6512|6518|6512|6518|6508|0
1729753740000|2024-10-24 07:09:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1729753750000|2024-10-24 07:09:10|6519|6513|6518.5|6512.5|6521|6515|6518|6512|5
1729753760000|2024-10-24 07:09:20|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|1
1729753780000|2024-10-24 07:09:40|6518.5|6512.5|6513.5|6507.5|6520|6514|6513.5|6507.5|5
1729753790000|2024-10-24 07:09:50|||||||||1
1729753810000|2024-10-24 07:10:10|6512|6506|6516|6510|6516|6510|6512|6505|1
1729753820000|2024-10-24 07:10:20|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1729753830000|2024-10-24 07:10:30|6517|6511|6517|6511|6517|6511|6517|6511|2
1729753840000|2024-10-24 07:10:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1729753850000|2024-10-24 07:10:50|6517|6511|6517|6511|6517|6511|6517|6511|1
1729753860000|2024-10-24 07:11:00|6519.5|6513.5|6516.5|6510.5|6519.5|6513.5|6515.5|6509.5|2
1729753870000|2024-10-24 07:11:10|6519|6513|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|2
1729753880000|2024-10-24 07:11:20|6518.5|6512.5|6520|6514|6520|6514|6518.5|6512.5|2
1729753890000|2024-10-24 07:11:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1729753900000|2024-10-24 07:11:40|6524.5|6518.5|6526|6520|6526|6520|6524|6518|4
1729753910000|2024-10-24 07:11:50|6528|6522|6530.5|6524.5|6530.5|6524.5|6528|6522|8
1729753920000|2024-10-24 07:12:00|6534|6528|6534|6528|6535.5|6529.5|6533.5|6527.5|3
1729753930000|2024-10-24 07:12:10|6534.5|6528.5|6538|6532|6538|6532|6534|6528|1
1729753940000|2024-10-24 07:12:20|6537|6531|6537|6531|6537|6531|6537|6531|0
1729753950000|2024-10-24 07:12:30|6536|6530|6535.5|6529.5|6536|6530|6535|6529|1
1729753960000|2024-10-24 07:12:40|6533|6527|6536|6530|6536|6530|6530.5|6524.5|4
1729753970000|2024-10-24 07:12:50|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|0
1729753990000|2024-10-24 07:13:10|6534|6528|6532|6526|6534|6528|6530.5|6524.5|1
1729754000000|2024-10-24 07:13:20|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|0
1729754010000|2024-10-24 07:13:30|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|0
1729754020000|2024-10-24 07:13:40|6535|6529|6534.5|6528.5|6535.5|6529.5|6534|6528|0
1729754030000|2024-10-24 07:13:50|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|0
1729754040000|2024-10-24 07:14:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1729754050000|2024-10-24 07:14:10|6536|6530|6541.5|6535.5|6543|6535.5|6536|6530|1
1729754060000|2024-10-24 07:14:20|6542|6536|6542|6536|6542.5|6536.5|6541|6535|0
1729754070000|2024-10-24 07:14:30|6541|6535|6543.5|6537.5|6543.5|6537.5|6540|6533|6
1729754080000|2024-10-24 07:14:40|6544.5|6538.5|6547.5|6541.5|6547.5|6541.5|6544.5|6538.5|11
1729754090000|2024-10-24 07:14:50|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|3
1729754100000|2024-10-24 07:15:00|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|10
1729754110000|2024-10-24 07:15:10|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6542|6536|6
1729754120000|2024-10-24 07:15:20|6544|6538|6544|6538|6544|6538|6544|6538|1
1729754150000|2024-10-24 07:15:50|6545.5|6539.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|1
1729754160000|2024-10-24 07:16:00|6545|6539|6545|6539|6545|6539|6545|6539|0
1729754170000|2024-10-24 07:16:10|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|3
1729754180000|2024-10-24 07:16:20|||||||||12
1729754190000|2024-10-24 07:16:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|7
1729754200000|2024-10-24 07:16:40|6538.5|6532.5|6538.5|6532.5|6541.5|6535.5|6538.5|6532.5|1
1729754210000|2024-10-24 07:16:50|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|2
1729754220000|2024-10-24 07:17:00|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|3
1729754230000|2024-10-24 07:17:10|6531.5|6525.5|6535|6529|6535|6529|6529|6523|6
1729754240000|2024-10-24 07:17:20|6540|6530|6535.5|6529.5|6540|6530.5|6535.5|6529.5|1
1729754250000|2024-10-24 07:17:30|6535|6529|6533|6527|6535|6529|6533|6527|5
1729754260000|2024-10-24 07:17:40|6533.5|6527.5|6533.5|6527.5|6534.5|6528.5|6533|6527|25
1729754270000|2024-10-24 07:17:50|6533|6527|6532|6526|6533|6527|6532|6526|1
1729754280000|2024-10-24 07:18:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1729754290000|2024-10-24 07:18:10|6532.5|6526.5|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1729754300000|2024-10-24 07:18:20|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|1
1729754310000|2024-10-24 07:18:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|0
1729754320000|2024-10-24 07:18:40|6534|6528|6536|6530|6537|6531|6534|6528|6
1729754330000|2024-10-24 07:18:50|6535|6529|6536.5|6530.5|6536.5|6530.5|6535|6529|25
1729754340000|2024-10-24 07:19:00|6537|6531|6537.5|6531.5|6539.5|6533.5|6537|6531|1
1729754350000|2024-10-24 07:19:10|6537|6531|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1729754360000|2024-10-24 07:19:20|6536.5|6530.5|6534|6528|6537|6531|6534|6528|1
1729754370000|2024-10-24 07:19:30|6533.5|6527.5|6532.5|6526.5|6534|6528|6532.5|6526.5|0
1729754380000|2024-10-24 07:19:40|6533|6527|6533|6527|6533|6527|6533|6527|0
1729754390000|2024-10-24 07:19:50|6536|6530|6535|6529|6536|6530|6533.5|6527.5|9
1729754410000|2024-10-24 07:20:10|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|1
1729754420000|2024-10-24 07:20:20|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1729754430000|2024-10-24 07:20:30|6533|6527|6533|6527|6533|6527|6533|6527|0
1729754440000|2024-10-24 07:20:40|6535.5|6529.5|6536.5|6530.5|6538|6532|6535.5|6529.5|6
1729754450000|2024-10-24 07:20:50|6535|6529|6535|6529|6535.5|6529.5|6535|6529|2
1729754460000|2024-10-24 07:21:00|6535.5|6529.5|6536.5|6530.5|6538.5|6532.5|6535.5|6529.5|1
1729754470000|2024-10-24 07:21:10|6536|6530|6535.5|6529.5|6536|6530|6535|6529|2
1729754480000|2024-10-24 07:21:20|6535|6529|6535.5|6529.5|6536.5|6530.5|6535|6529|4
1729754490000|2024-10-24 07:21:30|6535|6529|6535|6529|6535|6529|6535|6529|0
1729754500000|2024-10-24 07:21:40|6536|6530|6539|6533|6539|6533|6536|6530|9
1729754510000|2024-10-24 07:21:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|8
1729754520000|2024-10-24 07:22:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|2
1729754530000|2024-10-24 07:22:10|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|2
1729754540000|2024-10-24 07:22:20|||||||||7
1729754550000|2024-10-24 07:22:30|||||||||11
1729754560000|2024-10-24 07:22:40|6536|6530|6537.5|6531.5|6537.5|6531.5|6536|6530|2
1729754570000|2024-10-24 07:22:50|6538.5|6532.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|3
1729754580000|2024-10-24 07:23:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|2
1729754590000|2024-10-24 07:23:10|6540.5|6534.5|6538.5|6532.5|6540.5|6534.5|6538|6532|3
1729754600000|2024-10-24 07:23:20|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|1
1729754610000|2024-10-24 07:23:30|6540.5|6534.5|6539|6533|6540.5|6534.5|6538|6532|5
1729754620000|2024-10-24 07:23:40|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1729754630000|2024-10-24 07:23:50|6536|6530|6537|6531|6537|6531|6536|6530|3
1729754640000|2024-10-24 07:24:00|6536.5|6530.5|6536|6530|6537|6531|6536|6530|0
1729754650000|2024-10-24 07:24:10|6534.5|6528.5|6537|6531|6537.5|6531.5|6534.5|6528.5|29
1729754660000|2024-10-24 07:24:20|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|0
1729754670000|2024-10-24 07:24:30|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1729754680000|2024-10-24 07:24:40|6537|6531|6538.5|6532.5|6539.5|6533.5|6537|6531|1
1729754690000|2024-10-24 07:24:50|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1729754700000|2024-10-24 07:25:00|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1729754720000|2024-10-24 07:25:20|6536|6530|6536|6530|6536|6530|6536|6530|0
1729754730000|2024-10-24 07:25:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1729754740000|2024-10-24 07:25:40|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|5
1729754750000|2024-10-24 07:25:50|6534.5|6528.5|6534.5|6528.5|6536|6530|6534.5|6528.5|14
1729754760000|2024-10-24 07:26:00|||||||||6
1729754770000|2024-10-24 07:26:10|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|6
1729754780000|2024-10-24 07:26:20|6532.5|6526.5|6531.5|6525.5|6533|6527|6531|6525|2
1729754790000|2024-10-24 07:26:30|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|2
1729754800000|2024-10-24 07:26:40|6529.5|6523.5|6529|6523|6530|6524|6529|6523|3
1729754810000|2024-10-24 07:26:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|12
1729754820000|2024-10-24 07:27:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|2
1729754830000|2024-10-24 07:27:10|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|3
1729754840000|2024-10-24 07:27:20|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|4
1729754850000|2024-10-24 07:27:30|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|4
1729754860000|2024-10-24 07:27:40|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|2
1729754870000|2024-10-24 07:27:50|6521|6515|6521|6515|6522|6516|6520|6514|3
1729754880000|2024-10-24 07:28:00|6521.5|6515.5|6521|6515|6523.5|6517.5|6521|6515|1
1729754890000|2024-10-24 07:28:10|6520|6514|6520|6514|6520.5|6514.5|6520|6514|1
1729754900000|2024-10-24 07:28:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|5
1729754910000|2024-10-24 07:28:30|6520|6514|6520|6514|6520|6514|6519.5|6513.5|7
1729754920000|2024-10-24 07:28:40|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|3
1729754930000|2024-10-24 07:28:50|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|1
1729754940000|2024-10-24 07:29:00|6523|6517|6523|6517|6523|6517|6523|6517|0
1729754950000|2024-10-24 07:29:10|6524|6518|6525|6519|6525|6519|6524|6518|1
1729754970000|2024-10-24 07:29:30|6524|6518|6527|6521|6527.5|6521.5|6523|6517|5
1729754980000|2024-10-24 07:29:40|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|1
1729754990000|2024-10-24 07:29:50|6526|6520|6526|6520|6526|6520|6526|6520|0
1729755000000|2024-10-24 07:30:00|6527|6521|6527|6521|6527.5|6521.5|6526.5|6520.5|1
1729755010000|2024-10-24 07:30:10|6527.5|6521.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|1
1729755020000|2024-10-24 07:30:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|2
1729755030000|2024-10-24 07:30:30|6525|6519|6526|6520|6526|6520|6525|6519|0
1729755040000|2024-10-24 07:30:40|6527.5|6521.5|6525.5|6519.5|6527.5|6521.5|6525|6519|3
1729755050000|2024-10-24 07:30:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|2
1729755060000|2024-10-24 07:31:00|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|2
1729755070000|2024-10-24 07:31:10|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|6
1729755080000|2024-10-24 07:31:20|6530|6524|6531|6525|6531|6525|6529.5|6523.5|1
1729755100000|2024-10-24 07:31:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1729755110000|2024-10-24 07:31:50|6532|6526|6531|6525|6532|6526|6530.5|6524.5|4
1729755120000|2024-10-24 07:32:00|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|4
1729755130000|2024-10-24 07:32:10|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6525|6519|13
1729755140000|2024-10-24 07:32:20|6529|6523|6527|6521|6529|6523|6527|6521|3
1729755150000|2024-10-24 07:32:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1729755160000|2024-10-24 07:32:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|3
1729755170000|2024-10-24 07:32:50|6529|6523|6528.5|6522.5|6529|6523|6527|6521|14
1729755180000|2024-10-24 07:33:00|6526|6520|6529|6523|6529|6523|6526|6520|11
1729755210000|2024-10-24 07:33:30|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1729755220000|2024-10-24 07:33:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6532|6526|7
1729755230000|2024-10-24 07:33:50|6533|6527|6532|6526|6533|6527|6532|6526|1
1729755240000|2024-10-24 07:34:00|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6529|6523|0
1729755250000|2024-10-24 07:34:10|6530|6524|6529|6523|6530|6524|6529|6523|3
1729755260000|2024-10-24 07:34:20|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|3
1729755270000|2024-10-24 07:34:30|6529|6523|6529.5|6523.5|6530.5|6524.5|6528.5|6522.5|6
1729755280000|2024-10-24 07:34:40|6529|6523|6529|6523|6529|6523|6529|6523|0
1729755290000|2024-10-24 07:34:50|||||||||1
1729755300000|2024-10-24 07:35:00|6528|6522|6528.5|6522.5|6529.5|6523.5|6528|6522|6
1729755310000|2024-10-24 07:35:10|6530|6524|6526.5|6520.5|6531|6525|6525|6519|19
1729755320000|2024-10-24 07:35:20|6525.5|6519.5|6529.5|6523.5|6529.5|6523.5|6525.5|6519.5|13
1729755330000|2024-10-24 07:35:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6524.5|6518.5|14
1729755340000|2024-10-24 07:35:40|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6526|6520|17
1729755350000|2024-10-24 07:35:50|6526|6520|6524|6518|6526|6520|6524|6518|12
1729755360000|2024-10-24 07:36:00|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6520.5|6514.5|1
1729755370000|2024-10-24 07:36:10|6521|6515|6521|6515|6521.5|6515.5|6521|6515|0
1729755380000|2024-10-24 07:36:20|6522|6516|6522|6516|6522|6516|6520.5|6514.5|4
1729755390000|2024-10-24 07:36:30|6520|6514|6520.5|6514.5|6521.5|6515.5|6519.5|6513.5|4
1729755400000|2024-10-24 07:36:40|6519.5|6513.5|6521.5|6515.5|6521.5|6515.5|6519.5|6513.5|6
1729755410000|2024-10-24 07:36:50|6519.5|6513.5|6520|6514|6520.5|6514.5|6519.5|6513.5|5
1729755430000|2024-10-24 07:37:10|6517|6511|6512.5|6506.5|6517.5|6511.5|6512.5|6506.5|20
1729755440000|2024-10-24 07:37:20|6511|6505|6510|6504|6511|6505|6510|6504|0
1729755450000|2024-10-24 07:37:30|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|51
1729755460000|2024-10-24 07:37:40|6509|6503|6511|6505|6511|6505|6509|6503|60
1729755470000|2024-10-24 07:37:50|6513.5|6507.5|6514.5|6508.5|6515.5|6509.5|6512.5|6506.5|4
1729755480000|2024-10-24 07:38:00|6513|6507|6514.5|6508.5|6514.5|6508.5|6513|6507|1
1729755490000|2024-10-24 07:38:10|6515|6509|6516|6510|6517.5|6511.5|6515|6509|1
1729755500000|2024-10-24 07:38:20|6514|6508|6514.5|6508.5|6516|6510|6514|6508|0
1729755510000|2024-10-24 07:38:30|6513.5|6507.5|6512|6506|6514|6508|6512|6506|0
1729755520000|2024-10-24 07:38:40|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729755530000|2024-10-24 07:38:50|6512|6506|6510|6504|6512|6506|6510|6504|1
1729755540000|2024-10-24 07:39:00|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|0
1729755550000|2024-10-24 07:39:10|6513|6507|6511|6505|6513|6507|6511|6505|3
1729755560000|2024-10-24 07:39:20|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|4
1729755570000|2024-10-24 07:39:30|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|4
1729755580000|2024-10-24 07:39:40|6506|6500|6507|6501|6507|6501|6506|6500|5
1729755590000|2024-10-24 07:39:50|6505|6499|6505.5|6499.5|6506|6500|6505|6499|12
1729755600000|2024-10-24 07:40:00|6506|6500|6509|6503|6510|6504|6506|6500|3
1729755610000|2024-10-24 07:40:10|6511|6505|6513|6507|6513|6507|6511|6505|2
1729755620000|2024-10-24 07:40:20|6513.5|6507.5|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|0
1729755630000|2024-10-24 07:40:30|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|1
1729755640000|2024-10-24 07:40:40|6517|6511|6516|6510|6517|6511|6513|6507|3
1729755650000|2024-10-24 07:40:50|6516.5|6510.5|6514.5|6508.5|6516.5|6510.5|6513.5|6507.5|1
1729755660000|2024-10-24 07:41:00|6513|6507|6516.5|6510.5|6516.5|6510.5|6512.5|6506.5|8
1729755670000|2024-10-24 07:41:10|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1729755680000|2024-10-24 07:41:20|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|0
1729755690000|2024-10-24 07:41:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1729755700000|2024-10-24 07:41:40|6519|6513|6515.5|6509.5|6519|6513|6515.5|6509.5|5
1729755710000|2024-10-24 07:41:50|6516|6510|6516|6510|6516|6510|6516|6510|1
1729755720000|2024-10-24 07:42:00|6515|6509|6518.5|6512.5|6519.5|6513.5|6515|6509|1
1729755730000|2024-10-24 07:42:10|6518|6512|6518|6512|6518|6512|6517.5|6511.5|0
1729755740000|2024-10-24 07:42:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1729755750000|2024-10-24 07:42:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1729755760000|2024-10-24 07:42:40|6517.5|6511.5|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|4
1729755770000|2024-10-24 07:42:50|6516|6510|6516|6510|6516|6510|6516|6510|0
1729755780000|2024-10-24 07:43:00|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|1
1729755790000|2024-10-24 07:43:10|6515|6509|6515|6509|6515|6509|6515|6509|1
1729755810000|2024-10-24 07:43:30|6515.5|6509.5|6516|6510|6517.5|6511.5|6515.5|6509.5|8
1729755820000|2024-10-24 07:43:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1729755830000|2024-10-24 07:43:50|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1729755840000|2024-10-24 07:44:00|6517.5|6511.5|6517|6511|6517.5|6511.5|6516.5|6510.5|2
1729755850000|2024-10-24 07:44:10|6516|6510|6516|6510|6516|6510|6516|6510|1
1729755880000|2024-10-24 07:44:40|6516.5|6510.5|6514.5|6508.5|6516.5|6510.5|6514|6508|3
1729755890000|2024-10-24 07:44:50|6512.5|6506.5|6509|6503|6513.5|6507.5|6509|6503|12
1729755900000|2024-10-24 07:45:00|6508.5|6502.5|6509|6503|6510|6504|6507.5|6501.5|3
1729755910000|2024-10-24 07:45:10|6509.5|6503.5|6496|6490|6509.5|6503.5|6495|6489|99
1729755920000|2024-10-24 07:45:20|6496.5|6490.5|6499|6493|6500.5|6494.5|6496|6490|10
1729755930000|2024-10-24 07:45:30|6497.5|6491.5|6501|6495|6501|6495|6497.5|6491.5|4
1729755940000|2024-10-24 07:45:40|6502|6496|6501.5|6495.5|6502|6496|6501|6495|1
1729755950000|2024-10-24 07:45:50|6503|6497|6503|6497|6503|6497|6502.5|6496.5|3
1729755960000|2024-10-24 07:46:00|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|1
1729755980000|2024-10-24 07:46:20|6504|6498|6504|6498|6504.5|6498.5|6504|6498|0
1729755990000|2024-10-24 07:46:30|6503.5|6497.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|1
1729756000000|2024-10-24 07:46:40|6501|6495|6497|6491|6501|6495|6497|6491|4
1729756010000|2024-10-24 07:46:50|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|1
1729756020000|2024-10-24 07:47:00|6498|6492|6495.5|6489.5|6498|6492|6494.5|6488.5|4
1729756030000|2024-10-24 07:47:10|6495|6489|6496|6490|6496|6490|6494|6488|7
1729756040000|2024-10-24 07:47:20|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6496.5|6490.5|6
1729756050000|2024-10-24 07:47:30|6497|6491|6498|6492|6498|6492|6497|6491|2
1729756060000|2024-10-24 07:47:40|6498.5|6492.5|6498|6492|6498.5|6492.5|6497|6491|0
1729756070000|2024-10-24 07:47:50|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|20
1729756090000|2024-10-24 07:48:10|6494|6488|6494|6488|6494|6488|6494|6488|2
1729756100000|2024-10-24 07:48:20|||||||||9
1729756110000|2024-10-24 07:48:30|||||||||7
1729756120000|2024-10-24 07:48:40|6493.5|6487.5|6494.5|6488.5|6495|6489|6493.5|6487.5|3
1729756130000|2024-10-24 07:48:50|||||||||5
1729756140000|2024-10-24 07:49:00|6498.5|6492.5|6497|6491|6498.5|6492.5|6497|6491|2
1729756150000|2024-10-24 07:49:10|6497.5|6491.5|6495|6489|6497.5|6491.5|6495|6489|2
1729756160000|2024-10-24 07:49:20|6495.5|6489.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|0
1729756170000|2024-10-24 07:49:30|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1729756180000|2024-10-24 07:49:40|6495.5|6489.5|6496|6490|6496.5|6490.5|6495.5|6489.5|0
1729756190000|2024-10-24 07:49:50|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|5
1729756200000|2024-10-24 07:50:00|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|0
1729756210000|2024-10-24 07:50:10|6498.5|6492.5|6500|6494|6501|6495|6498.5|6492.5|3
1729756220000|2024-10-24 07:50:20|6503.5|6497.5|6503|6497|6504|6498|6499|6493|27
1729756230000|2024-10-24 07:50:30|6503.5|6497.5|6504|6498|6504.5|6498.5|6502|6496|2
1729756240000|2024-10-24 07:50:40|6500|6494|6500|6494|6500.5|6494.5|6500|6494|1
1729756250000|2024-10-24 07:50:50|6502|6496|6502|6496|6502|6496|6501.5|6495.5|7
1729756260000|2024-10-24 07:51:00|6501.5|6495.5|6500|6494|6501.5|6495.5|6500|6494|1
1729756270000|2024-10-24 07:51:10|6499.5|6493.5|6498.5|6492.5|6500|6494|6498|6492|0
1729756280000|2024-10-24 07:51:20|6498|6492|6498|6492|6498|6492|6498|6492|0
1729756290000|2024-10-24 07:51:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1729756310000|2024-10-24 07:51:50|6501|6495|6503|6497|6503|6497|6501|6495|6
1729756320000|2024-10-24 07:52:00|6502.5|6496.5|6502.5|6496.5|6503|6497|6502.5|6496.5|1
1729756330000|2024-10-24 07:52:10|6504.5|6498.5|6505.5|6499.5|6505.5|6499.5|6504.5|6498.5|11
1729756340000|2024-10-24 07:52:20|6506|6500|6507|6501|6508|6502|6506|6500|3
1729756360000|2024-10-24 07:52:40|6504|6498|6503|6497|6504|6498|6503|6497|0
1729756370000|2024-10-24 07:52:50|6502|6496|6503.5|6497.5|6503.5|6497.5|6502|6496|1
1729756380000|2024-10-24 07:53:00|6504|6498|6503|6497|6504|6498|6500.5|6494.5|2
1729756390000|2024-10-24 07:53:10|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|1
1729756400000|2024-10-24 07:53:20|6504|6498|6505.5|6499.5|6506.5|6500.5|6504|6498|13
1729756410000|2024-10-24 07:53:30|6505|6499|6507|6501|6507|6501|6505|6499|3
1729756420000|2024-10-24 07:53:40|6508.5|6502.5|6508|6502|6508.5|6502.5|6507.5|6501.5|1
1729756430000|2024-10-24 07:53:50|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|1
1729756440000|2024-10-24 07:54:00|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|3
1729756450000|2024-10-24 07:54:10|6508.5|6502.5|6510.5|6504.5|6511.5|6505.5|6508.5|6502.5|2
1729756460000|2024-10-24 07:54:20|6510|6504|6509|6503|6510.5|6504.5|6509|6503|1
1729756470000|2024-10-24 07:54:30|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|0
1729756480000|2024-10-24 07:54:40|6517.5|6511.5|6518|6512|6519|6513|6516.5|6510.5|7
1729756490000|2024-10-24 07:54:50|6520.5|6514.5|6516.5|6510.5|6520.5|6514.5|6516.5|6510.5|6
1729756500000|2024-10-24 07:55:00|6516|6510|6516|6510|6516.5|6510.5|6514|6508|2
1729756510000|2024-10-24 07:55:10|6516.5|6510.5|6518.5|6512.5|6518.5|6512.5|6516.5|6510.5|7
1729756520000|2024-10-24 07:55:20|6517|6511|6522|6516|6522|6516|6515.5|6509.5|2
1729756530000|2024-10-24 07:55:30|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6521.5|6515.5|2
1729756540000|2024-10-24 07:55:40|6526.5|6520.5|6521|6515|6526.5|6520.5|6521|6515|50
1729756550000|2024-10-24 07:55:50|6520|6514|6515.5|6509.5|6520|6514|6515.5|6509.5|1
1729756570000|2024-10-24 07:56:10|6515|6509|6515|6509|6515|6509|6515|6509|0
1729756580000|2024-10-24 07:56:20|6514|6508|6511.5|6505.5|6514|6508|6511|6505|2
1729756590000|2024-10-24 07:56:30|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|0
1729756600000|2024-10-24 07:56:40|6510.5|6504.5|6515|6509|6515|6509|6509.5|6503.5|4
1729756610000|2024-10-24 07:56:50|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|2
1729756630000|2024-10-24 07:57:10|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|0
1729756640000|2024-10-24 07:57:20|6513.5|6507.5|6512.5|6506.5|6515|6509|6512.5|6506.5|1
1729756650000|2024-10-24 07:57:30|6512|6506|6512.5|6506.5|6515|6509|6511.5|6505.5|3
1729756660000|2024-10-24 07:57:40|6511.5|6505.5|6514.5|6508.5|6515|6509|6511.5|6505.5|3
1729756670000|2024-10-24 07:57:50|6513|6507|6513.5|6507.5|6514.5|6508.5|6513|6507|2
1729756680000|2024-10-24 07:58:00|6514|6508|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1729756690000|2024-10-24 07:58:10|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1729756700000|2024-10-24 07:58:20|6511.5|6505.5|6511.5|6505.5|6513|6507|6511|6505|7
1729756710000|2024-10-24 07:58:30|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|31
1729756720000|2024-10-24 07:58:40|||||||||6
1729756730000|2024-10-24 07:58:50|6513|6507|6512.5|6506.5|6517|6511|6509.5|6503.5|26
1729756740000|2024-10-24 07:59:00|6512|6506|6514.5|6508.5|6514.5|6508.5|6512|6506|21
1729756750000|2024-10-24 07:59:10|6514|6508|6514|6508|6514|6508|6514|6508|2
1729756760000|2024-10-24 07:59:20|6515|6509|6516|6510|6516|6510|6514|6508|6
1729756770000|2024-10-24 07:59:30|6518|6512|6519|6513|6519.5|6513.5|6518|6512|2
1729756780000|2024-10-24 07:59:40|6518.5|6512.5|6515|6509|6520|6513|6515|6509|1
1729756800000|2024-10-24 08:00:00|6514.5|6508.5|6514|6508|6515.5|6509.5|6511.5|6505.5|26
1729756810000|2024-10-24 08:00:10|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1729756820000|2024-10-24 08:00:20|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|2
1729756830000|2024-10-24 08:00:30|6512|6506|6512.5|6506.5|6513.5|6507.5|6511|6505|19
1729756840000|2024-10-24 08:00:40|6511|6505|6511.5|6505.5|6512.5|6506.5|6511|6505|1
1729756850000|2024-10-24 08:00:50|6511|6505|6511|6505|6512.5|6506.5|6510.5|6504.5|13
1729756860000|2024-10-24 08:01:00|6512|6506|6511.5|6505.5|6512|6506|6511|6505|8
1729756870000|2024-10-24 08:01:10|6512|6506|6509.5|6503.5|6512|6506|6509.5|6503.5|3
1729756880000|2024-10-24 08:01:20|6509|6503|6515.5|6509.5|6515.5|6509.5|6509|6503|6
1729756890000|2024-10-24 08:01:30|6517|6511|6521.5|6515.5|6521.5|6515.5|6517|6511|5
1729756900000|2024-10-24 08:01:40|6526|6520|6526|6520|6526|6520|6526|6520|4
1729756910000|2024-10-24 08:01:50|6525.5|6519.5|6526|6520|6529|6523|6525.5|6519.5|8
1729756920000|2024-10-24 08:02:00|6526.5|6520.5|6529.5|6523.5|6531.5|6525.5|6525.5|6519.5|6
1729756930000|2024-10-24 08:02:10|6527|6521|6527|6521|6529|6523|6527|6521|5
1729756940000|2024-10-24 08:02:20|6529|6523|6531|6525|6531|6525|6526.5|6520.5|10
1729756950000|2024-10-24 08:02:30|6532|6526|6533.5|6527.5|6533.5|6527.5|6530.5|6524.5|7
1729756960000|2024-10-24 08:02:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|11
1729756970000|2024-10-24 08:02:50|6535.5|6529.5|6536|6530|6536.5|6530.5|6535.5|6529.5|7
1729756980000|2024-10-24 08:03:00|6535|6529|6531.5|6525.5|6535|6529|6531|6525|6
1729756990000|2024-10-24 08:03:10|6530|6524|6531|6525|6531|6525|6530|6524|4
1729757000000|2024-10-24 08:03:20|6530.5|6524.5|6528|6522|6530.5|6524.5|6528|6522|4
1729757010000|2024-10-24 08:03:30|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1729757020000|2024-10-24 08:03:40|6528|6522|6523.5|6517.5|6528|6522|6523.5|6517.5|19
1729757030000|2024-10-24 08:03:50|6523|6517|6524|6518|6524|6518|6523|6517|2
1729757040000|2024-10-24 08:04:00|6523.5|6517.5|6521|6515|6523.5|6517.5|6521|6515|2
1729757050000|2024-10-24 08:04:10|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6516|6510|9
1729757060000|2024-10-24 08:04:20|6520|6514|6520|6514|6521|6515|6519.5|6513.5|4
1729757070000|2024-10-24 08:04:30|6521|6515|6521.5|6515.5|6522.5|6516.5|6521|6515|4
1729757080000|2024-10-24 08:04:40|6521|6515|6523|6517|6523|6517|6521|6515|6
1729757100000|2024-10-24 08:05:00|6522.5|6516.5|6519.5|6513.5|6522.5|6516.5|6519.5|6513.5|6
1729757110000|2024-10-24 08:05:10|6519|6513|6518|6512|6519|6513|6515.5|6509.5|3
1729757120000|2024-10-24 08:05:20|6517.5|6511.5|6520|6514|6520|6514|6517.5|6511.5|0
1729757130000|2024-10-24 08:05:30|6520.5|6514.5|6518|6512|6520.5|6514.5|6517.5|6511.5|2
1729757140000|2024-10-24 08:05:40|6519|6513|6521.5|6515.5|6521.5|6515.5|6518.5|6512.5|8
1729757150000|2024-10-24 08:05:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1729757160000|2024-10-24 08:06:00|6521|6515|6520.5|6514.5|6521|6515|6519.5|6513.5|2
1729757170000|2024-10-24 08:06:10|6521|6515|6524|6518|6524|6518|6520.5|6514.5|4
1729757180000|2024-10-24 08:06:20|6523|6517|6526|6520|6526.5|6520.5|6522.5|6516.5|2
1729757190000|2024-10-24 08:06:30|6525.5|6519.5|6522.5|6516.5|6525.5|6519.5|6522|6516|11
1729757200000|2024-10-24 08:06:40|6522|6516|6521.5|6515.5|6524.5|6518.5|6521.5|6515.5|10
1729757210000|2024-10-24 08:06:50|6520.5|6514.5|6518|6512|6520.5|6514.5|6518|6512|9
1729757220000|2024-10-24 08:07:00|6517.5|6511.5|6515|6509|6518|6512|6514|6508|1
1729757230000|2024-10-24 08:07:10|6518|6512|6519|6513|6519|6513|6516.5|6510.5|5
1729757240000|2024-10-24 08:07:20|6517|6511|6519|6513|6519|6513|6517|6511|4
1729757250000|2024-10-24 08:07:30|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|13
1729757260000|2024-10-24 08:07:40|6521.5|6515.5|6520.5|6514.5|6522.5|6516.5|6520|6514|6
1729757270000|2024-10-24 08:07:50|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6518.5|6512.5|6
1729757280000|2024-10-24 08:08:00|||||||||4
1729757290000|2024-10-24 08:08:10|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|7
1729757300000|2024-10-24 08:08:20|6520|6514|6522|6516|6522.5|6516.5|6520|6514|10
1729757310000|2024-10-24 08:08:30|6520|6514|6522.5|6516.5|6523|6517|6520|6514|15
1729757320000|2024-10-24 08:08:40|6523.5|6517.5|6521.5|6515.5|6523.5|6517.5|6520.5|6514.5|9
1729757330000|2024-10-24 08:08:50|6522|6516|6522|6516|6524.5|6518.5|6522|6516|16
1729757340000|2024-10-24 08:09:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1729757350000|2024-10-24 08:09:10|6522|6516|6522|6516|6523|6517|6521.5|6515.5|9
1729757360000|2024-10-24 08:09:20|6523|6517|6522.5|6516.5|6523|6517|6522|6516|11
1729757370000|2024-10-24 08:09:30|6522|6516|6519.5|6513.5|6522|6516|6519|6513|7
1729757380000|2024-10-24 08:09:40|6523|6517|6524|6518|6524|6518|6522|6516|12
1729757390000|2024-10-24 08:09:50|6526.5|6520.5|6525|6519|6527|6521|6525|6519|3
1729757400000|2024-10-24 08:10:00|6525.5|6519.5|6526|6520|6529.5|6523.5|6525.5|6519.5|9
1729757410000|2024-10-24 08:10:10|6524.5|6518.5|6521|6515|6524.5|6518.5|6521|6515|3
1729757420000|2024-10-24 08:10:20|6520|6514|6520.5|6514.5|6521|6515|6520|6514|3
1729757430000|2024-10-24 08:10:30|6521|6515|6524.5|6518.5|6524.5|6518.5|6520.5|6514.5|4
1729757440000|2024-10-24 08:10:40|6524|6518|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|4
1729757450000|2024-10-24 08:10:50|6522|6516|6519|6513|6522|6516|6518.5|6512.5|5
1729757460000|2024-10-24 08:11:00|6518.5|6512.5|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|6
1729757470000|2024-10-24 08:11:10|6519|6513|6522|6516|6522.5|6516.5|6519|6513|2
1729757480000|2024-10-24 08:11:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|1
1729757490000|2024-10-24 08:11:30|6522.5|6516.5|6527.5|6521.5|6529.5|6523.5|6522.5|6516.5|3
1729757500000|2024-10-24 08:11:40|6526.5|6520.5|6525|6519|6526.5|6520.5|6524.5|6518.5|2
1729757510000|2024-10-24 08:11:50|6524|6518|6523|6517|6524|6518|6523|6517|2
1729757520000|2024-10-24 08:12:00|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|0
1729757540000|2024-10-24 08:12:20|6526|6520|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|2
1729757550000|2024-10-24 08:12:30|6524|6518|6519|6513|6524.5|6518.5|6519|6513|5
1729757560000|2024-10-24 08:12:40|6521|6515|6520|6514|6521|6515|6520|6514|9
1729757570000|2024-10-24 08:12:50|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|5
1729757580000|2024-10-24 08:13:00|6527|6521|6527.5|6521.5|6529|6522.5|6526|6519|14
1729757590000|2024-10-24 08:13:10|6526|6520|6527|6521|6527.5|6521.5|6526|6520|5
1729757600000|2024-10-24 08:13:20|6526|6520|6522.5|6516.5|6526|6520|6522.5|6516.5|4
1729757610000|2024-10-24 08:13:30|6523|6517|6526.5|6520.5|6527|6521|6523|6517|1
1729757620000|2024-10-24 08:13:40|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|5
1729757630000|2024-10-24 08:13:50|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|1
1729757640000|2024-10-24 08:14:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1729757660000|2024-10-24 08:14:20|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1729757670000|2024-10-24 08:14:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1729757680000|2024-10-24 08:14:40|6525.5|6519.5|6526|6520|6526|6520|6524|6518|7
1729757690000|2024-10-24 08:14:50|6527|6521|6531.5|6525.5|6531.5|6525.5|6527|6521|12
1729757700000|2024-10-24 08:15:00|6532|6526|6536|6530|6537.5|6531.5|6532|6526|17
1729757710000|2024-10-24 08:15:10|6537|6531|6534.5|6528.5|6537|6531|6533|6527|9
1729757720000|2024-10-24 08:15:20|6534|6528|6526|6520|6534|6528|6525.5|6519.5|10
1729757730000|2024-10-24 08:15:30|6524|6518|6524.5|6518.5|6526.5|6520.5|6523.5|6517.5|3
1729757740000|2024-10-24 08:15:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6520|6514|10
1729757750000|2024-10-24 08:15:50|6524|6518|6523.5|6517.5|6524|6518|6523|6517|1
1729757760000|2024-10-24 08:16:00|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|1
1729757770000|2024-10-24 08:16:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1729757780000|2024-10-24 08:16:20|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|6
1729757790000|2024-10-24 08:16:30|6519.5|6513.5|6519.5|6513.5|6520|6514|6519|6513|3
1729757800000|2024-10-24 08:16:40|6519|6513|6517|6511|6519|6513|6515.5|6509.5|3
1729757810000|2024-10-24 08:16:50|6515|6509|6515.5|6509.5|6516|6510|6513.5|6507.5|4
1729757820000|2024-10-24 08:17:00|6515|6509|6517|6511|6519|6513|6515|6509|5
1729757830000|2024-10-24 08:17:10|6516|6510|6517|6511|6517|6511|6516|6510|0
1729757840000|2024-10-24 08:17:20|6516.5|6510.5|6517|6511|6518|6512|6516|6510|1
1729757860000|2024-10-24 08:17:40|6516.5|6510.5|6511|6505|6516.5|6510.5|6511|6505|7
1729757870000|2024-10-24 08:17:50|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6508.5|6502.5|4
1729757890000|2024-10-24 08:18:10|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|12
1729757900000|2024-10-24 08:18:20|6509|6503|6509|6503|6509|6503|6509|6503|4
1729757910000|2024-10-24 08:18:30|6509.5|6503.5|6510.5|6504.5|6512.5|6506.5|6509.5|6503.5|4
1729757920000|2024-10-24 08:18:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|3
1729757930000|2024-10-24 08:18:50|6511|6505|6511|6505|6511|6505|6511|6505|0
1729757940000|2024-10-24 08:19:00|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509|6503|1
1729757950000|2024-10-24 08:19:10|6509|6503|6509|6503|6509|6503|6509|6503|2
1729757960000|2024-10-24 08:19:20|6508|6502|6508.5|6502.5|6509|6503|6508|6502|2
1729757970000|2024-10-24 08:19:30|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|7
1729757980000|2024-10-24 08:19:40|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|4
1729757990000|2024-10-24 08:19:50|6507|6501|6511|6505|6511.5|6505.5|6507|6501|6
1729758000000|2024-10-24 08:20:00|6512|6506|6512|6506|6512|6506|6512|6506|0
1729758010000|2024-10-24 08:20:10|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|2
1729758020000|2024-10-24 08:20:20|6508|6502|6508|6502|6508|6502|6508|6502|0
1729758030000|2024-10-24 08:20:30|6507|6501|6508.5|6502.5|6508.5|6502.5|6505.5|6499.5|5
1729758040000|2024-10-24 08:20:40|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|0
1729758050000|2024-10-24 08:20:50|6510|6504|6510|6504|6510.5|6504.5|6510|6504|9
1729758060000|2024-10-24 08:21:00|6511|6505|6511|6505|6511|6505|6511|6505|0
1729758070000|2024-10-24 08:21:10|||||||||1
1729758080000|2024-10-24 08:21:20|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|2
1729758090000|2024-10-24 08:21:30|6508|6502|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|0
1729758100000|2024-10-24 08:21:40|||||||||1
1729758110000|2024-10-24 08:21:50|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|5
1729758120000|2024-10-24 08:22:00|6504.5|6498.5|6502.5|6496.5|6504.5|6498.5|6502.5|6496.5|4
1729758130000|2024-10-24 08:22:10|6500.5|6494.5|6502.5|6496.5|6502.5|6496.5|6500.5|6494.5|3
1729758140000|2024-10-24 08:22:20|6503|6497|6500.5|6494.5|6504|6498|6500|6494|19
1729758150000|2024-10-24 08:22:30|6500|6494|6501|6495|6501|6495|6499.5|6493.5|1
1729758170000|2024-10-24 08:22:50|6498|6492|6498.5|6492.5|6499|6493|6498|6492|2
1729758180000|2024-10-24 08:23:00|6499.5|6493.5|6497|6491|6500|6494|6497|6491|6
1729758190000|2024-10-24 08:23:10|6498|6492|6497.5|6491.5|6500|6494|6497.5|6491.5|23
1729758200000|2024-10-24 08:23:20|6498.5|6492.5|6493.5|6487.5|6498.5|6492.5|6493.5|6487.5|8
1729758210000|2024-10-24 08:23:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1729758220000|2024-10-24 08:23:40|6493|6487|6494|6488|6495|6489|6493|6487|9
1729758230000|2024-10-24 08:23:50|||||||||1
1729758240000|2024-10-24 08:24:00|6496|6490|6497|6491|6497.5|6491.5|6496|6490|7
1729758250000|2024-10-24 08:24:10|6496.5|6490.5|6487|6481|6496.5|6490.5|6486.5|6480.5|16
1729758260000|2024-10-24 08:24:20|6488|6482|6486.5|6480.5|6488|6482|6484|6478|19
1729758270000|2024-10-24 08:24:30|6486|6480|6484.5|6478.5|6486|6480|6484|6478|14
1729758280000|2024-10-24 08:24:40|6485|6479|6481.5|6475.5|6489.5|6483.5|6481.5|6475.5|9
1729758290000|2024-10-24 08:24:50|6481|6475|6485|6479|6485.5|6479.5|6481|6475|13
1729758300000|2024-10-24 08:25:00|6485.5|6479.5|6488|6482|6488|6482|6484.5|6478.5|2
1729758310000|2024-10-24 08:25:10|6487.5|6481.5|6488|6482|6488|6482|6487|6481|5
1729758320000|2024-10-24 08:25:20|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|0
1729758330000|2024-10-24 08:25:30|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1729758340000|2024-10-24 08:25:40|6489|6483|6484.5|6478.5|6490.5|6484.5|6484.5|6478.5|9
1729758350000|2024-10-24 08:25:50|6485|6479|6485.5|6479.5|6486|6480|6485|6479|4
1729758360000|2024-10-24 08:26:00|6488.5|6482.5|6486|6480|6489|6483|6486|6480|7
1729758370000|2024-10-24 08:26:10|6485|6479|6483.5|6477.5|6485.5|6479.5|6483.5|6477.5|13
1729758380000|2024-10-24 08:26:20|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6484.5|6478.5|10
1729758390000|2024-10-24 08:26:30|6488|6482|6490.5|6484.5|6490.5|6484.5|6488|6482|2
1729758400000|2024-10-24 08:26:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|3
1729758410000|2024-10-24 08:26:50|6492|6486|6492|6486|6492|6486|6492|6486|0
1729758420000|2024-10-24 08:27:00|6491|6485|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|7
1729758430000|2024-10-24 08:27:10|6490|6484|6490.5|6484.5|6491|6485|6490|6484|6
1729758460000|2024-10-24 08:27:40|6491|6485|6494.5|6488.5|6494.5|6488.5|6491|6485|11
1729758470000|2024-10-24 08:27:50|6495.5|6489.5|6494|6488|6495.5|6489.5|6494|6488|16
1729758480000|2024-10-24 08:28:00|6495|6489|6494|6488|6495|6489|6494|6488|5
1729758490000|2024-10-24 08:28:10|6492.5|6486.5|6493|6487|6493|6487|6491.5|6485.5|3
1729758510000|2024-10-24 08:28:30|6492|6486|6493|6487|6493|6487|6490.5|6484.5|13
1729758520000|2024-10-24 08:28:40|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1729758530000|2024-10-24 08:28:50|6495.5|6489.5|6495|6489|6496|6490|6495|6489|1
1729758540000|2024-10-24 08:29:00|6496|6490|6495|6489|6496|6490|6493.5|6487.5|5
1729758560000|2024-10-24 08:29:20|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|20
1729758580000|2024-10-24 08:29:40|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|4
1729758590000|2024-10-24 08:29:50|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|6
1729758600000|2024-10-24 08:30:00|6497.5|6491.5|6494.5|6488.5|6497.5|6491.5|6494.5|6488.5|11
1729758610000|2024-10-24 08:30:10|6491.5|6485.5|6491|6485|6492|6486|6490|6484|12
1729758620000|2024-10-24 08:30:20|6494|6488|6491|6485|6494|6488|6491|6485|10
1729758630000|2024-10-24 08:30:30|6491.5|6485.5|6490|6484|6491.5|6485.5|6490|6484|4
1729758640000|2024-10-24 08:30:40|6493|6487|6492|6486|6493|6487|6491.5|6485.5|3
1729758650000|2024-10-24 08:30:50|6494|6488|6493.5|6487.5|6494|6488|6493|6487|8
1729758660000|2024-10-24 08:31:00|6494|6488|6494|6488|6494|6488|6493.5|6487.5|0
1729758670000|2024-10-24 08:31:10|6497|6491|6496|6490|6497|6491|6496|6490|1
1729758690000|2024-10-24 08:31:30|6498.5|6492.5|6500|6494|6500.5|6494.5|6498.5|6492.5|7
1729758710000|2024-10-24 08:31:50|6500.5|6494.5|6502|6496|6502|6496|6500.5|6494.5|7
1729758720000|2024-10-24 08:32:00|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|7
1729758730000|2024-10-24 08:32:10|6498.5|6492.5|6499|6493|6499|6493|6497.5|6491.5|1
1729758740000|2024-10-24 08:32:20|6500|6494|6502|6496|6502|6496|6499.5|6493.5|4
1729758750000|2024-10-24 08:32:30|||||||||2
1729758770000|2024-10-24 08:32:50|6501|6495|6500.5|6494.5|6501|6495|6500|6494|21
1729758780000|2024-10-24 08:33:00|6501.5|6495.5|6500|6494|6502|6496|6500|6494|5
1729758790000|2024-10-24 08:33:10|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|2
1729758800000|2024-10-24 08:33:20|6501.5|6495.5|6502|6496|6502.5|6496.5|6501.5|6495.5|3
1729758810000|2024-10-24 08:33:30|6501.5|6495.5|6502|6496|6502.5|6496.5|6501.5|6495.5|4
1729758820000|2024-10-24 08:33:40|6502.5|6496.5|6499|6493|6502.5|6496.5|6498|6492|9
1729758830000|2024-10-24 08:33:50|6500.5|6494.5|6500|6494|6501|6495|6499|6493|3
1729758840000|2024-10-24 08:34:00|6498.5|6492.5|6498|6492|6499|6493|6497.5|6491.5|6
1729758850000|2024-10-24 08:34:10|6497|6491|6498|6492|6498|6492|6497|6491|0
1729758860000|2024-10-24 08:34:20|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|6
1729758870000|2024-10-24 08:34:30|6497.5|6491.5|6495|6489|6497.5|6491.5|6495|6489|4
1729758880000|2024-10-24 08:34:40|6496|6490|6497.5|6491.5|6498|6492|6495.5|6489.5|2
1729758890000|2024-10-24 08:34:50|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|1
1729758900000|2024-10-24 08:35:00|6497.5|6491.5|6496.5|6490.5|6498|6492|6496.5|6490.5|2
1729758910000|2024-10-24 08:35:10|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1729758920000|2024-10-24 08:35:20|6497|6491|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|9
1729758930000|2024-10-24 08:35:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|2
1729758940000|2024-10-24 08:35:40|6496|6490|6492.5|6486.5|6496|6490|6491.5|6485.5|12
1729758950000|2024-10-24 08:35:50|6492|6486|6491|6485|6492.5|6486.5|6491|6485|8
1729758960000|2024-10-24 08:36:00|6491.5|6485.5|6488.5|6482.5|6492.5|6486.5|6487.5|6481.5|20
1729758970000|2024-10-24 08:36:10|||||||||4
1729758980000|2024-10-24 08:36:20|6489|6483|6490|6484|6490|6484|6489|6483|4
1729758990000|2024-10-24 08:36:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1729759000000|2024-10-24 08:36:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1729759010000|2024-10-24 08:36:50|6490|6484|6488|6482|6490|6484|6488|6482|6
1729759020000|2024-10-24 08:37:00|6487.5|6481.5|6489.5|6483.5|6491|6485|6487.5|6481.5|6
1729759030000|2024-10-24 08:37:10|6490|6484|6489.5|6483.5|6490.5|6484.5|6489|6483|0
1729759040000|2024-10-24 08:37:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6487|6481|7
1729759050000|2024-10-24 08:37:30|6490|6484|6488.5|6482.5|6490|6484|6488|6482|8
1729759060000|2024-10-24 08:37:40|6489|6483|6489.5|6483.5|6490|6484|6488.5|6482.5|0
1729759070000|2024-10-24 08:37:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1729759080000|2024-10-24 08:38:00|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|4
1729759090000|2024-10-24 08:38:10|6486.5|6480.5|6488.5|6482.5|6488.5|6482.5|6486.5|6480.5|4
1729759100000|2024-10-24 08:38:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1729759110000|2024-10-24 08:38:30|6488|6482|6488|6482|6488|6482|6488|6482|47
1729759120000|2024-10-24 08:38:40|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|2
1729759130000|2024-10-24 08:38:50|6488|6482|6488|6482|6488|6482|6488|6482|5
1729759140000|2024-10-24 08:39:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|2
1729759150000|2024-10-24 08:39:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1729759160000|2024-10-24 08:39:20|6489|6483|6488.5|6482.5|6489|6483|6488|6482|3
1729759170000|2024-10-24 08:39:30|6488|6482|6489|6483|6489|6483|6487.5|6481.5|14
1729759180000|2024-10-24 08:39:40|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|7
1729759190000|2024-10-24 08:39:50|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|3
1729759200000|2024-10-24 08:40:00|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|4
1729759210000|2024-10-24 08:40:10|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|4
1729759220000|2024-10-24 08:40:20|6488|6482|6484.5|6478.5|6488|6482|6484|6478|18
1729759230000|2024-10-24 08:40:30|6484|6478|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|16
1729759240000|2024-10-24 08:40:40|6484|6478|6485|6479|6485|6479|6484|6478|4
1729759250000|2024-10-24 08:40:50|6484.5|6478.5|6483|6477|6484.5|6478.5|6482|6476|12
1729759260000|2024-10-24 08:41:00|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|6
1729759270000|2024-10-24 08:41:10|6484|6478|6484.5|6478.5|6485|6479|6484|6478|3
1729759280000|2024-10-24 08:41:20|6485|6479|6483|6477|6485|6479|6483|6477|33
1729759290000|2024-10-24 08:41:30|6484|6478|6484.5|6478.5|6484.5|6478.5|6483|6477|9
1729759300000|2024-10-24 08:41:40|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|4
1729759310000|2024-10-24 08:41:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|0
1729759320000|2024-10-24 08:42:00|6486|6480|6487|6481|6487|6481|6485.5|6479.5|1
1729759330000|2024-10-24 08:42:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1729759350000|2024-10-24 08:42:30|6487|6481|6485|6479|6487|6481|6485|6479|0
1729759360000|2024-10-24 08:42:40|6486|6480|6485|6479|6486|6480|6485|6479|3
1729759380000|2024-10-24 08:43:00|6484|6478|6484|6478|6485|6479|6484|6478|8
1729759390000|2024-10-24 08:43:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|5
1729759400000|2024-10-24 08:43:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1729759410000|2024-10-24 08:43:30|6481|6475|6483|6477|6483|6477|6481|6475|2
1729759420000|2024-10-24 08:43:40|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|2
1729759440000|2024-10-24 08:44:00|||||||||2
1729759450000|2024-10-24 08:44:10|||||||||5
1729759460000|2024-10-24 08:44:20|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|1
1729759470000|2024-10-24 08:44:30|6482|6476|6482|6476|6482|6476|6482|6476|1
1729759480000|2024-10-24 08:44:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|4
1729759490000|2024-10-24 08:44:50|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|8
1729759500000|2024-10-24 08:45:00|6484|6478|6484|6478|6484|6478|6483.5|6477.5|6
1729759510000|2024-10-24 08:45:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|7
1729759520000|2024-10-24 08:45:20|6486|6480|6487.5|6481.5|6487.5|6481.5|6486|6480|11
1729759530000|2024-10-24 08:45:30|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|0
1729759540000|2024-10-24 08:45:40|6488.5|6482.5|6493|6487|6494|6488|6487.5|6481.5|8
1729759550000|2024-10-24 08:45:50|6493.5|6487.5|6493.5|6487.5|6494|6488|6492.5|6486.5|3
1729759560000|2024-10-24 08:46:00|6493|6487|6493|6487|6493|6487|6493|6487|2
1729759570000|2024-10-24 08:46:10|6492.5|6486.5|6491|6485|6492.5|6486.5|6491|6485|5
1729759580000|2024-10-24 08:46:20|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1729759590000|2024-10-24 08:46:30|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|2
1729759600000|2024-10-24 08:46:40|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|5
1729759610000|2024-10-24 08:46:50|6491|6485|6492|6486|6492|6486|6491|6485|1
1729759620000|2024-10-24 08:47:00|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|3
1729759630000|2024-10-24 08:47:10|||||||||9
1729759650000|2024-10-24 08:47:30|6492|6486|6490.5|6484.5|6492|6486|6490.5|6484.5|9
1729759680000|2024-10-24 08:48:00|6489.5|6483.5|6488.5|6482.5|6489.5|6483.5|6487.5|6481.5|2
1729759690000|2024-10-24 08:48:10|6488|6482|6486.5|6480.5|6488.5|6482.5|6486.5|6480.5|7
1729759700000|2024-10-24 08:48:20|6487|6481|6483.5|6477.5|6487|6481|6483.5|6477.5|20
1729759710000|2024-10-24 08:48:30|6482.5|6476.5|6483.5|6477.5|6484|6478|6482.5|6476.5|4
1729759730000|2024-10-24 08:48:50|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1729759740000|2024-10-24 08:49:00|6484|6478|6484|6478|6484|6478|6484|6478|3
1729759750000|2024-10-24 08:49:10|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483|6477|15
1729759760000|2024-10-24 08:49:20|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|2
1729759770000|2024-10-24 08:49:30|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1729759790000|2024-10-24 08:49:50|6485|6479|6485|6479|6485|6479|6485|6479|2
1729759800000|2024-10-24 08:50:00|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|6
1729759810000|2024-10-24 08:50:10|6486|6480|6486|6480|6486|6480|6486|6480|2
1729759820000|2024-10-24 08:50:20|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|4
1729759830000|2024-10-24 08:50:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|2
1729759840000|2024-10-24 08:50:40|6486|6480|6484|6478|6486|6480|6483.5|6477.5|3
1729759850000|2024-10-24 08:50:50|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|4
1729759860000|2024-10-24 08:51:00|6486|6480|6486.5|6480.5|6487|6481|6486|6480|1
1729759880000|2024-10-24 08:51:20|6487|6481|6487|6481|6487|6481|6487|6481|0
1729759890000|2024-10-24 08:51:30|6486.5|6480.5|6486.5|6480.5|6487|6481|6486.5|6480.5|8
1729759900000|2024-10-24 08:51:40|6487|6481|6487|6481|6487|6481|6487|6481|4
1729759930000|2024-10-24 08:52:10|6490|6484|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|11
1729759940000|2024-10-24 08:52:20|6490|6484|6490|6484|6490|6484|6490|6484|4
1729759950000|2024-10-24 08:52:30|6489.5|6483.5|6490|6484|6490|6484|6489.5|6483.5|2
1729759960000|2024-10-24 08:52:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1729759970000|2024-10-24 08:52:50|||||||||2
1729759980000|2024-10-24 08:53:00|6490|6484|6489|6483|6490|6484|6489|6483|6
1729759990000|2024-10-24 08:53:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|0
1729760010000|2024-10-24 08:53:30|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|2
1729760020000|2024-10-24 08:53:40|6489|6483|6486.5|6480.5|6489|6483|6485.5|6479.5|4
1729760030000|2024-10-24 08:53:50|6487|6481|6487|6481|6487|6481|6486.5|6480.5|2
1729760040000|2024-10-24 08:54:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|3
1729760050000|2024-10-24 08:54:10|||||||||1
1729760060000|2024-10-24 08:54:20|||||||||1
1729760070000|2024-10-24 08:54:30|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|3
1729760090000|2024-10-24 08:54:50|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|3
1729760100000|2024-10-24 08:55:00|6490|6484|6492.5|6486.5|6492.5|6486.5|6490|6484|12
1729760110000|2024-10-24 08:55:10|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|1
1729760120000|2024-10-24 08:55:20|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|5
1729760130000|2024-10-24 08:55:30|||||||||1
1729760140000|2024-10-24 08:55:40|6496|6490|6496|6490|6496|6490|6496|6490|2
1729760150000|2024-10-24 08:55:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|2
1729760160000|2024-10-24 08:56:00|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|1
1729760170000|2024-10-24 08:56:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|2
1729760180000|2024-10-24 08:56:20|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1729760190000|2024-10-24 08:56:30|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|4
1729760200000|2024-10-24 08:56:40|6498|6492|6498|6492|6498|6492|6498|6492|2
1729760210000|2024-10-24 08:56:50|6499|6493|6500.5|6494.5|6500.5|6494.5|6499|6493|2
1729760220000|2024-10-24 08:57:00|6499|6493|6498.5|6492.5|6499|6493|6498|6492|1
1729760230000|2024-10-24 08:57:10|6498|6492|6499.5|6493.5|6500|6494|6498|6492|16
1729760240000|2024-10-24 08:57:20|6500|6494|6505.5|6499.5|6505.5|6499.5|6500|6494|7
1729760250000|2024-10-24 08:57:30|6506|6500|6503.5|6497.5|6506|6500|6503.5|6497.5|4
1729760260000|2024-10-24 08:57:40|6503|6497|6504|6498|6504|6498|6502|6496|2
1729760270000|2024-10-24 08:57:50|6503|6497|6503|6497|6503|6497|6502.5|6496.5|2
1729760280000|2024-10-24 08:58:00|6504.5|6498.5|6505|6499|6505|6499|6503|6497|29
1729760290000|2024-10-24 08:58:10|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|4
1729760300000|2024-10-24 08:58:20|6502.5|6496.5|6504.5|6498.5|6506|6500|6502.5|6496.5|6
1729760310000|2024-10-24 08:58:30|6503.5|6497.5|6502.5|6496.5|6503.5|6497.5|6502.5|6496.5|1
1729760320000|2024-10-24 08:58:40|||||||||2
1729760330000|2024-10-24 08:58:50|6503|6497|6502.5|6496.5|6503|6497|6501.5|6495.5|3
1729760340000|2024-10-24 08:59:00|6502|6496|6500|6494|6502|6496|6500|6494|7
1729760350000|2024-10-24 08:59:10|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498|6492|3
1729760360000|2024-10-24 08:59:20|6499|6493|6497.5|6491.5|6499|6493|6497.5|6491.5|1
1729760370000|2024-10-24 08:59:30|6500|6494|6500|6494|6500|6494|6500|6494|2
1729760380000|2024-10-24 08:59:40|6501|6495|6501|6495|6501|6495|6501|6495|8
1729760390000|2024-10-24 08:59:50|6501.5|6495.5|6502.5|6496.5|6505|6496.5|6501.5|6495|7
1729760400000|2024-10-24 09:00:00|6502|6496|6501|6495|6503|6497|6501|6495|2
1729760410000|2024-10-24 09:00:10|6501.5|6495.5|6505|6499|6505|6499|6501|6495|6
1729760420000|2024-10-24 09:00:20|6504.5|6498.5|6506.5|6500.5|6506.5|6500.5|6504.5|6498.5|4
1729760430000|2024-10-24 09:00:30|6506|6500|6503|6497|6506|6500|6503|6497|2
1729760440000|2024-10-24 09:00:40|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6500.5|6494.5|2
1729760450000|2024-10-24 09:00:50|6500.5|6494.5|6507.5|6501.5|6507.5|6501.5|6500.5|6494.5|12
1729760460000|2024-10-24 09:01:00|6510|6504|6507|6501|6510|6504|6507|6501|9
1729760470000|2024-10-24 09:01:10|6509|6503|6509|6503|6509|6503|6509|6503|2
1729760480000|2024-10-24 09:01:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|4
1729760490000|2024-10-24 09:01:30|6509.5|6503.5|6517|6507|6517|6509.5|6509.5|6503.5|3
1729760500000|2024-10-24 09:01:40|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1729760510000|2024-10-24 09:01:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|3
1729760520000|2024-10-24 09:02:00|6512|6506|6511|6505|6512|6506|6511|6505|7
1729760530000|2024-10-24 09:02:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|2
1729760540000|2024-10-24 09:02:20|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1729760550000|2024-10-24 09:02:30|6514|6508|6516|6510|6516|6510|6513.5|6507.5|5
1729760560000|2024-10-24 09:02:40|6518.5|6512.5|6520.5|6514.5|6520.5|6514.5|6518.5|6512.5|4
1729760570000|2024-10-24 09:02:50|6520|6514|6522|6516|6523|6517|6520|6514|11
1729760580000|2024-10-24 09:03:00|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|0
1729760590000|2024-10-24 09:03:10|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|0
1729760600000|2024-10-24 09:03:20|6521.5|6515.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|6
1729760610000|2024-10-24 09:03:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|2
1729760620000|2024-10-24 09:03:40|6525|6519|6524|6518|6525|6519|6524|6518|0
1729760630000|2024-10-24 09:03:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|13
1729760640000|2024-10-24 09:04:00|6524|6518|6520.5|6514.5|6524|6518|6520|6514|3
1729760650000|2024-10-24 09:04:10|6521.5|6515.5|6524|6518|6524|6518|6521.5|6515.5|5
1729760660000|2024-10-24 09:04:20|6525|6519|6525|6519|6525|6519|6525|6519|1
1729760670000|2024-10-24 09:04:30|6522|6516|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|3
1729760680000|2024-10-24 09:04:40|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|1
1729760690000|2024-10-24 09:04:50|6547.5|6541.5|6543|6537|6548.5|6542.5|6541|6535|102
1729760700000|2024-10-24 09:05:00|6544|6538|6545|6539|6545|6539|6542|6536|4
1729760710000|2024-10-24 09:05:10|6547|6541|6546.5|6540.5|6548|6542|6546|6540|1
1729760720000|2024-10-24 09:05:20|6543.5|6537.5|6544|6538|6544|6538|6542|6536|5
1729760730000|2024-10-24 09:05:30|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1729760740000|2024-10-24 09:05:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|4
1729760750000|2024-10-24 09:05:50|6541|6535|6546.5|6540.5|6546.5|6540.5|6541|6535|3
1729760760000|2024-10-24 09:06:00|6548.5|6542.5|6560|6554|6560|6554|6548.5|6542.5|3
1729760770000|2024-10-24 09:06:10|6560.5|6554.5|6559.5|6553.5|6561.5|6555.5|6559.5|6553.5|7
1729760780000|2024-10-24 09:06:20|6560|6554|6562|6556|6562|6556|6560|6554|15
1729760790000|2024-10-24 09:06:30|6581|6571|6576|6570|6581|6573|6576|6570|22
1729760800000|2024-10-24 09:06:40|6576.5|6570.5|6576.5|6570.5|6579|6573|6576.5|6570.5|18
1729760810000|2024-10-24 09:06:50|6576|6570|6585|6579|6585|6579|6575|6569|10
1729760820000|2024-10-24 09:07:00|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|4
1729760830000|2024-10-24 09:07:10|6589.5|6579.5|6587|6581|6590|6581|6587|6578.5|35
1729760840000|2024-10-24 09:07:20|6587.5|6581.5|6586|6580|6591.5|6585.5|6586|6579.5|5
1729760850000|2024-10-24 09:07:30|6587|6581|6582|6576|6587|6581|6582|6573|13
1729760860000|2024-10-24 09:07:40|6584|6578|6585.5|6579.5|6585.5|6579.5|6584|6578|2
1729760870000|2024-10-24 09:07:50|6586|6580|6594|6588|6600|6594|6586|6580|20
1729760880000|2024-10-24 09:08:00|6609.5|6603.5|6608|6602|6609.5|6603.5|6603.5|6597.5|23
1729760890000|2024-10-24 09:08:10|6605|6599|6604|6598|6605.5|6599.5|6604|6598|7
1729760900000|2024-10-24 09:08:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|17
1729760910000|2024-10-24 09:08:30|||||||||9
1729760920000|2024-10-24 09:08:40|6604|6598|6606.5|6600.5|6616|6610|6604|6598|40
1729760930000|2024-10-24 09:08:50|6610|6604|6619|6609|6619|6609|6610|6604|9
1729760940000|2024-10-24 09:09:00|6620|6610|6615|6609|6620.5|6614.5|6615|6609|3
1729760950000|2024-10-24 09:09:10|6612|6606|6618.5|6612.5|6618.5|6612.5|6612|6606|18
1729760960000|2024-10-24 09:09:20|6619|6613|6620|6614|6620.5|6614.5|6619|6613|7
1729760970000|2024-10-24 09:09:30|6618.5|6612.5|6633|6627|6633|6627|6618.5|6612.5|10
1729760980000|2024-10-24 09:09:40|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6632|6626|7
1729760990000|2024-10-24 09:09:50|6635.5|6629.5|6641|6635|6642|6636|6635|6629|38
1729761000000|2024-10-24 09:10:00|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|10
1729761010000|2024-10-24 09:10:10|6640|6634|6647.5|6641.5|6647.5|6641.5|6639|6633|13
1729761020000|2024-10-24 09:10:20|6644.5|6638.5|6642|6636|6644.5|6638.5|6640.5|6634.5|6
1729761030000|2024-10-24 09:10:30|6640.5|6634.5|6636.5|6630.5|6640.5|6634.5|6636.5|6630.5|9
1729761040000|2024-10-24 09:10:40|6633|6627|6636.5|6626.5|6636.5|6627|6629|6623|58
1729761050000|2024-10-24 09:10:50|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|1
1729761060000|2024-10-24 09:11:00|6630.5|6624.5|6631.5|6625.5|6633|6627|6630.5|6624.5|7
1729761070000|2024-10-24 09:11:10|6631|6625|6634|6624|6634|6625|6630|6624|63
1729761080000|2024-10-24 09:11:20|6634.5|6624.5|6634.5|6624.5|6634.5|6624.5|6634.5|6624.5|0
1729761090000|2024-10-24 09:11:30|6635.5|6625.5|6632.5|6626.5|6635.5|6626.5|6632.5|6625.5|51
1729761100000|2024-10-24 09:11:40|6629.5|6623.5|6624|6618|6629.5|6623.5|6624|6618|7
1729761110000|2024-10-24 09:11:50|6624.5|6618.5|6613.5|6607.5|6624.5|6618.5|6613.5|6607.5|23
1729761120000|2024-10-24 09:12:00|6614|6608|6619|6613|6622.5|6613|6614|6608|7
1729761130000|2024-10-24 09:12:10|6625.5|6619.5|6627|6621|6627|6621|6625.5|6619.5|6
1729761140000|2024-10-24 09:12:20|6623.5|6617.5|6623|6617|6625|6619|6622|6616|4
1729761150000|2024-10-24 09:12:30|6622.5|6616.5|6618.5|6612.5|6624.5|6618.5|6617|6610|3
1729761160000|2024-10-24 09:12:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1729761170000|2024-10-24 09:12:50|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615|6609|3
1729761180000|2024-10-24 09:13:00|6616|6610|6615|6609|6616|6610|6614|6608|10
1729761190000|2024-10-24 09:13:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|16
1729761200000|2024-10-24 09:13:20|6616|6610|6616|6610|6616|6610|6616|6610|3
1729761210000|2024-10-24 09:13:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1729761220000|2024-10-24 09:13:40|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|3
1729761230000|2024-10-24 09:13:50|6614|6608|6604|6598|6614|6608|6604|6597|5
1729761240000|2024-10-24 09:14:00|6603.5|6597.5|6606|6600|6606|6600|6602.5|6596.5|7
1729761250000|2024-10-24 09:14:10|6605.5|6599.5|6605|6599|6606|6600|6605|6599|3
1729761260000|2024-10-24 09:14:20|6604.5|6598.5|6609|6603|6609|6603|6602|6596|11
1729761270000|2024-10-24 09:14:30|6610|6604|6609.5|6603.5|6611|6605|6608.5|6602.5|16
1729761280000|2024-10-24 09:14:40|6610.5|6604.5|6612|6606|6615|6606|6610.5|6604.5|7
1729761290000|2024-10-24 09:14:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1729761300000|2024-10-24 09:15:00|6613|6607|6611.5|6605.5|6617.5|6611.5|6611.5|6605.5|8
1729761310000|2024-10-24 09:15:10|6612|6606|6610.5|6604.5|6612.5|6606.5|6610.5|6604.5|2
1729761320000|2024-10-24 09:15:20|6610|6604|6614|6608|6614|6608|6610|6604|5
1729761330000|2024-10-24 09:15:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|2
1729761340000|2024-10-24 09:15:40|6616|6610|6615|6609|6617|6611|6614.5|6608.5|2
1729761350000|2024-10-24 09:15:50|6615.5|6609.5|6616|6610|6617.5|6611.5|6615.5|6609.5|7
1729761360000|2024-10-24 09:16:00|6614.5|6608.5|6617|6611|6617|6611|6614.5|6608.5|16
1729761370000|2024-10-24 09:16:10|6613|6607|6613.5|6607.5|6613.5|6607.5|6609.5|6603.5|10
1729761380000|2024-10-24 09:16:20|6614.5|6608.5|6611.5|6605.5|6614.5|6608.5|6611|6605|17
1729761390000|2024-10-24 09:16:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|2
1729761400000|2024-10-24 09:16:40|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|6
1729761410000|2024-10-24 09:16:50|6609|6603|6606.5|6600.5|6609|6603|6606|6600|9
1729761420000|2024-10-24 09:17:00|6606|6600|6606|6600|6606|6600|6606|6600|1
1729761430000|2024-10-24 09:17:10|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|1
1729761440000|2024-10-24 09:17:20|6608.5|6602.5|6609|6603|6611.5|6605.5|6608.5|6602.5|2
1729761450000|2024-10-24 09:17:30|6610|6604|6609|6603|6610|6604|6609|6603|5
1729761460000|2024-10-24 09:17:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1729761480000|2024-10-24 09:18:00|6609.5|6603.5|6609|6603|6610|6604|6609|6603|4
1729761490000|2024-10-24 09:18:10|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|0
1729761500000|2024-10-24 09:18:20|6608|6602|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|1
1729761510000|2024-10-24 09:18:30|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|3
1729761520000|2024-10-24 09:18:40|6616.5|6610.5|6618.5|6612.5|6619.5|6613.5|6616.5|6610.5|12
1729761530000|2024-10-24 09:18:50|6619.5|6613.5|6618.5|6612.5|6621|6615|6618.5|6612.5|6
1729761540000|2024-10-24 09:19:00|6614.5|6608.5|6622|6616|6622|6616|6614.5|6608.5|3
1729761550000|2024-10-24 09:19:10|6624.5|6618.5|6620.5|6614.5|6626.5|6619.5|6620.5|6614.5|1
1729761560000|2024-10-24 09:19:20|6621|6615|6626.5|6616.5|6626.5|6619|6621|6615|4
1729761570000|2024-10-24 09:19:30|6624.5|6618.5|6625|6619|6625|6619|6624|6618|5
1729761580000|2024-10-24 09:19:40|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6623.5|6617.5|2
1729761590000|2024-10-24 09:19:50|6625|6619|6625|6619|6625.5|6619.5|6625|6619|5
1729761600000|2024-10-24 09:20:00|6624|6618|6625.5|6619.5|6625.5|6619.5|6624|6618|6
1729761610000|2024-10-24 09:20:10|6625|6619|6625|6619|6625|6619|6624.5|6618.5|6
1729761620000|2024-10-24 09:20:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1729761630000|2024-10-24 09:20:30|6628|6622|6624.5|6618.5|6628|6622|6624.5|6618.5|2
1729761640000|2024-10-24 09:20:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|26
1729761650000|2024-10-24 09:20:50|6624.5|6618.5|6625|6619|6625|6619|6623|6617|21
1729761660000|2024-10-24 09:21:00|6625.5|6619.5|6625.5|6619.5|6626|6620|6625|6619|1
1729761670000|2024-10-24 09:21:10|6626|6620|6628.5|6622.5|6628.5|6622.5|6625.5|6619.5|12
1729761680000|2024-10-24 09:21:20|6628|6622|6627.5|6621.5|6628.5|6622.5|6627|6621|2
1729761690000|2024-10-24 09:21:30|6628|6622|6628|6622|6628|6622|6627.5|6621.5|0
1729761700000|2024-10-24 09:21:40|6632.5|6626.5|6637|6631|6637|6631|6632.5|6626.5|14
1729761710000|2024-10-24 09:21:50|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637|6631|16
1729761720000|2024-10-24 09:22:00|6639|6633|6635|6629|6639|6633|6635|6629|17
1729761730000|2024-10-24 09:22:10|6635.5|6629.5|6636.5|6630.5|6637|6631|6635.5|6629.5|18
1729761740000|2024-10-24 09:22:20|6636|6630|6636|6630|6636.5|6630.5|6635|6629|7
1729761750000|2024-10-24 09:22:30|6634.5|6628.5|6632.5|6626.5|6634.5|6628.5|6632.5|6626.5|8
1729761760000|2024-10-24 09:22:40|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|2
1729761780000|2024-10-24 09:23:00|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1729761790000|2024-10-24 09:23:10|6630|6624|6630|6624|6631|6625|6630|6624|0
1729761800000|2024-10-24 09:23:20|||||||||1
1729761810000|2024-10-24 09:23:30|6627|6621|6629.5|6623.5|6629.5|6623.5|6627|6621|13
1729761820000|2024-10-24 09:23:40|6630|6624|6630|6624|6630|6624|6629.5|6623.5|3
1729761830000|2024-10-24 09:23:50|6634.5|6628.5|6634|6628|6635|6629|6633.5|6627.5|6
1729761840000|2024-10-24 09:24:00|6633.5|6627.5|6630.5|6624.5|6633.5|6627.5|6630.5|6624.5|1
1729761860000|2024-10-24 09:24:20|6631.5|6625.5|6634.5|6628.5|6634.5|6628.5|6631.5|6625.5|4
1729761870000|2024-10-24 09:24:30|6635|6629|6634|6628|6635|6629|6634|6628|2
1729761880000|2024-10-24 09:24:40|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|6
1729761890000|2024-10-24 09:24:50|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|3
1729761900000|2024-10-24 09:25:00|6632|6626|6630|6624|6633.5|6627.5|6630|6624|16
1729761910000|2024-10-24 09:25:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1729761920000|2024-10-24 09:25:20|6634.5|6628.5|6636.5|6630.5|6636.5|6630.5|6634.5|6628.5|9
1729761930000|2024-10-24 09:25:30|6637.5|6631.5|6636|6630|6637.5|6631.5|6635|6629|9
1729761940000|2024-10-24 09:25:40|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|3
1729761950000|2024-10-24 09:25:50|6637|6631|6633.5|6627.5|6637|6631|6633.5|6627.5|9
1729761960000|2024-10-24 09:26:00|6632.5|6626.5|6634|6628|6634|6628|6630.5|6624.5|4
1729761970000|2024-10-24 09:26:10|6635|6629|6634|6628|6635|6629|6633.5|6627.5|1
1729761980000|2024-10-24 09:26:20|6634.5|6628.5|6635|6629|6635|6629|6634|6628|0
1729761990000|2024-10-24 09:26:30|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|3
1729762000000|2024-10-24 09:26:40|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|7
1729762010000|2024-10-24 09:26:50|||||||||1
1729762020000|2024-10-24 09:27:00|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|1
1729762030000|2024-10-24 09:27:10|6630.5|6624.5|6628|6622|6630.5|6624.5|6628|6622|6
1729762040000|2024-10-24 09:27:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|5
1729762050000|2024-10-24 09:27:30|6629|6623|6629|6623|6629|6623|6629|6623|2
1729762060000|2024-10-24 09:27:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|14
1729762070000|2024-10-24 09:27:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1729762080000|2024-10-24 09:28:00|6626|6620|6625|6619|6626.5|6620.5|6624.5|6618.5|4
1729762090000|2024-10-24 09:28:10|6625.5|6619.5|6624|6618|6625.5|6619.5|6624|6618|0
1729762100000|2024-10-24 09:28:20|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1729762120000|2024-10-24 09:28:40|6624.5|6618.5|6622.5|6616.5|6624.5|6618.5|6621.5|6615.5|2
1729762130000|2024-10-24 09:28:50|6621|6615|6622.5|6616.5|6622.5|6616.5|6621|6615|1
1729762140000|2024-10-24 09:29:00|6622|6616|6620|6614|6624|6618|6619.5|6613.5|2
1729762150000|2024-10-24 09:29:10|6620.5|6614.5|6614|6608|6620.5|6614.5|6614|6608|56
1729762160000|2024-10-24 09:29:20|6613.5|6607.5|6618.5|6612.5|6618.5|6612.5|6613|6607|8
1729762170000|2024-10-24 09:29:30|6619|6613|6619|6613|6619.5|6613.5|6618.5|6612.5|4
1729762180000|2024-10-24 09:29:40|6618|6612|6618|6612|6619|6613|6618|6612|1
1729762200000|2024-10-24 09:30:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|2
1729762210000|2024-10-24 09:30:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1729762220000|2024-10-24 09:30:20|6622.5|6616.5|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|3
1729762230000|2024-10-24 09:30:30|6623|6617|6627|6621|6627|6621|6623|6617|3
1729762240000|2024-10-24 09:30:40|6626.5|6620.5|6624|6618|6627.5|6621.5|6623.5|6617.5|2
1729762250000|2024-10-24 09:30:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1729762260000|2024-10-24 09:31:00|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1729762270000|2024-10-24 09:31:10|6625|6619|6626|6620|6626|6620|6625|6619|1
1729762280000|2024-10-24 09:31:20|6627.5|6621.5|6627|6621|6628|6622|6627|6621|3
1729762290000|2024-10-24 09:31:30|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1729762300000|2024-10-24 09:31:40|6626|6620|6627|6621|6627.5|6621.5|6626|6620|6
1729762310000|2024-10-24 09:31:50|6628|6622|6628|6622|6628|6622|6627.5|6621.5|0
1729762320000|2024-10-24 09:32:00|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|4
1729762330000|2024-10-24 09:32:10|6626|6620|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|2
1729762340000|2024-10-24 09:32:20|6628.5|6622.5|6630|6624|6630|6624|6628.5|6622.5|9
1729762350000|2024-10-24 09:32:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|4
1729762360000|2024-10-24 09:32:40|6627|6621|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|11
1729762370000|2024-10-24 09:32:50|6626|6620|6623.5|6617.5|6626|6620|6623.5|6617.5|3
1729762380000|2024-10-24 09:33:00|6622|6616|6621|6615|6622|6616|6620.5|6614.5|1
1729762390000|2024-10-24 09:33:10|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|0
1729762400000|2024-10-24 09:33:20|6620|6614|6620|6614|6620|6614|6620|6614|0
1729762410000|2024-10-24 09:33:30|6618.5|6612.5|6617|6611|6618.5|6612.5|6617|6611|2
1729762420000|2024-10-24 09:33:40|6614.5|6608.5|6614|6608|6614.5|6608.5|6613.5|6607.5|11
1729762430000|2024-10-24 09:33:50|6613.5|6607.5|6615|6609|6615.5|6609.5|6613.5|6607.5|1
1729762440000|2024-10-24 09:34:00|6614.5|6608.5|6615|6609|6616|6610|6614.5|6608.5|6
1729762450000|2024-10-24 09:34:10|6614.5|6608.5|6613|6607|6614.5|6608.5|6613|6607|3
1729762460000|2024-10-24 09:34:20|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1729762470000|2024-10-24 09:34:30|6613|6607|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|8
1729762500000|2024-10-24 09:35:00|6614.5|6608.5|6615|6609|6616.5|6610.5|6614.5|6608.5|8
1729762510000|2024-10-24 09:35:10|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|1
1729762520000|2024-10-24 09:35:20|6614.5|6608.5|6618|6612|6618|6612|6614.5|6608.5|1
1729762530000|2024-10-24 09:35:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1729762540000|2024-10-24 09:35:40|6618.5|6612.5|6617.5|6611.5|6619|6613|6617|6611|4
1729762550000|2024-10-24 09:35:50|6616.5|6610.5|6617|6611|6617.5|6611.5|6616.5|6610.5|2
1729762560000|2024-10-24 09:36:00|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1729762570000|2024-10-24 09:36:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1729762580000|2024-10-24 09:36:20|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|4
1729762590000|2024-10-24 09:36:30|6619|6613|6621|6615|6622.5|6616.5|6619|6613|7
1729762600000|2024-10-24 09:36:40|6621.5|6615.5|6625.5|6619.5|6625.5|6619.5|6621.5|6615.5|9
1729762610000|2024-10-24 09:36:50|6626|6620|6624.5|6618.5|6626|6620|6624.5|6618.5|1
1729762620000|2024-10-24 09:37:00|6623.5|6617.5|6622.5|6616.5|6624|6618|6622.5|6616.5|13
1729762650000|2024-10-24 09:37:30|6622|6616|6620.5|6614.5|6622|6616|6620|6614|0
1729762660000|2024-10-24 09:37:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1729762670000|2024-10-24 09:37:50|||||||||1
1729762690000|2024-10-24 09:38:10|6618|6612|6618|6612|6618|6612|6618|6612|0
1729762700000|2024-10-24 09:38:20|||||||||3
1729762710000|2024-10-24 09:38:30|||||||||2
1729762720000|2024-10-24 09:38:40|||||||||1
1729762730000|2024-10-24 09:38:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|17
1729762740000|2024-10-24 09:39:00|6619|6613|6619|6613|6619|6613|6619|6613|4
1729762750000|2024-10-24 09:39:10|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|0
1729762760000|2024-10-24 09:39:20|6619|6613|6619|6613|6619|6613|6619|6613|0
1729762770000|2024-10-24 09:39:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1729762780000|2024-10-24 09:39:40|6618.5|6612.5|6621.5|6615.5|6621.5|6615.5|6618.5|6612.5|36
1729762790000|2024-10-24 09:39:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1729762800000|2024-10-24 09:40:00|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1729762810000|2024-10-24 09:40:10|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|5
1729762840000|2024-10-24 09:40:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|2
1729762860000|2024-10-24 09:41:00|6625|6619|6625|6619|6625|6619|6625|6619|1
1729762870000|2024-10-24 09:41:10|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|1
1729762900000|2024-10-24 09:41:40|6624|6618|6624|6618|6625|6619|6623.5|6617.5|4
1729762910000|2024-10-24 09:41:50|6623.5|6617.5|6624|6618|6624.5|6618.5|6623.5|6617.5|0
1729762920000|2024-10-24 09:42:00|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|6
1729762930000|2024-10-24 09:42:10|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|5
1729762940000|2024-10-24 09:42:20|6623|6617|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|9
1729762950000|2024-10-24 09:42:30|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1729762960000|2024-10-24 09:42:40|6621.5|6615.5|6624|6618|6624.5|6618.5|6619|6613|9
1729762970000|2024-10-24 09:42:50|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|1
1729762980000|2024-10-24 09:43:00|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1729762990000|2024-10-24 09:43:10|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1729763020000|2024-10-24 09:43:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1729763030000|2024-10-24 09:43:50|6621|6615|6620|6614|6621|6615|6620|6614|0
1729763040000|2024-10-24 09:44:00|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|0
1729763050000|2024-10-24 09:44:10|||||||||2
1729763060000|2024-10-24 09:44:20|6619|6613|6619|6613|6620|6614|6619|6613|1
1729763070000|2024-10-24 09:44:30|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|4
1729763080000|2024-10-24 09:44:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1729763090000|2024-10-24 09:44:50|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1729763100000|2024-10-24 09:45:00|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1729763110000|2024-10-24 09:45:10|6620|6614|6620|6614|6620|6614|6620|6614|1
1729763120000|2024-10-24 09:45:20|6620.5|6614.5|6622|6616|6622|6616|6620|6614|3
1729763140000|2024-10-24 09:45:40|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1729763150000|2024-10-24 09:45:50|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|0
1729763160000|2024-10-24 09:46:00|6621|6615|6621|6615|6621|6615|6621|6615|3
1729763170000|2024-10-24 09:46:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|5
1729763180000|2024-10-24 09:46:20|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|1
1729763190000|2024-10-24 09:46:30|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|3
1729763210000|2024-10-24 09:46:50|6623.5|6617.5|6632|6626|6632|6626|6623.5|6617.5|27
1729763220000|2024-10-24 09:47:00|6632.5|6626.5|6631|6625|6632.5|6626.5|6631|6625|3
1729763230000|2024-10-24 09:47:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1729763240000|2024-10-24 09:47:20|6631|6625|6631|6625|6631|6625|6631|6625|0
1729763250000|2024-10-24 09:47:30|||||||||1
1729763260000|2024-10-24 09:47:40|6630|6624|6631|6625|6631|6625|6630|6624|0
1729763270000|2024-10-24 09:47:50|6630|6624|6630|6624|6630|6624|6630|6624|0
1729763280000|2024-10-24 09:48:00|6629|6623|6628|6622|6629|6623|6628|6622|1
1729763290000|2024-10-24 09:48:10|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|0
1729763300000|2024-10-24 09:48:20|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|1
1729763340000|2024-10-24 09:49:00|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|2
1729763360000|2024-10-24 09:49:20|6626.5|6620.5|6628|6622|6628|6622|6626.5|6620.5|6
1729763370000|2024-10-24 09:49:30|6627.5|6621.5|6624|6618|6627.5|6621.5|6624|6618|23
1729763380000|2024-10-24 09:49:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|8
1729763390000|2024-10-24 09:49:50|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|3
1729763410000|2024-10-24 09:50:10|6624|6618|6626|6620|6626|6620|6624|6618|4
1729763420000|2024-10-24 09:50:20|6627.5|6621.5|6626|6620|6628.5|6622.5|6625|6619|3
1729763430000|2024-10-24 09:50:30|6625|6619|6626.5|6620.5|6626.5|6620.5|6625|6619|0
1729763440000|2024-10-24 09:50:40|6626|6620|6627|6621|6627|6621|6626|6620|0
1729763450000|2024-10-24 09:50:50|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1729763460000|2024-10-24 09:51:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1729763470000|2024-10-24 09:51:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1729763480000|2024-10-24 09:51:20|6626|6620|6627.5|6621.5|6628|6622|6626|6620|2
1729763490000|2024-10-24 09:51:30|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1729763500000|2024-10-24 09:51:40|6628|6622|6628|6622|6628|6622|6628|6622|0
1729763510000|2024-10-24 09:51:50|6627|6621|6628|6622|6628|6622|6627|6621|2
1729763520000|2024-10-24 09:52:00|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|1
1729763530000|2024-10-24 09:52:10|6626|6620|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|0
1729763540000|2024-10-24 09:52:20|6627|6621|6627|6621|6627|6621|6626.5|6620.5|1
1729763550000|2024-10-24 09:52:30|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|1
1729763560000|2024-10-24 09:52:40|6624.5|6618.5|6624.5|6618.5|6625|6619|6624.5|6618.5|1
1729763580000|2024-10-24 09:53:00|6625|6619|6625|6619|6625|6619|6625|6619|1
1729763590000|2024-10-24 09:53:10|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|7
1729763600000|2024-10-24 09:53:20|6627|6621|6626|6620|6627|6621|6626|6620|1
1729763610000|2024-10-24 09:53:30|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1729763620000|2024-10-24 09:53:40|6623|6617|6623|6617|6623|6617|6623|6617|2
1729763630000|2024-10-24 09:53:50|6623.5|6617.5|6625.5|6619.5|6625.5|6619.5|6623.5|6617.5|1
1729763640000|2024-10-24 09:54:00|6626|6620|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1729763650000|2024-10-24 09:54:10|6627|6621|6624|6618|6627|6621|6624|6618|2
1729763660000|2024-10-24 09:54:20|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|0
1729763670000|2024-10-24 09:54:30|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|2
1729763680000|2024-10-24 09:54:40|6622|6616|6623|6617|6624.5|6618.5|6622|6616|14
1729763690000|2024-10-24 09:54:50|6624|6618|6624|6618|6624.5|6618.5|6623|6617|2
1729763700000|2024-10-24 09:55:00|6625|6619|6625|6619|6625.5|6619.5|6625|6619|1
1729763720000|2024-10-24 09:55:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1729763730000|2024-10-24 09:55:30|6624|6618|6624|6618|6624|6618|6624|6618|0
1729763740000|2024-10-24 09:55:40|6623.5|6617.5|6622|6616|6623.5|6617.5|6622|6616|0
1729763750000|2024-10-24 09:55:50|6623|6617|6622.5|6616.5|6623|6617|6622|6616|7
1729763770000|2024-10-24 09:56:10|6622|6616|6622|6616|6622|6616|6622|6616|0
1729763790000|2024-10-24 09:56:30|||||||||1
1729763800000|2024-10-24 09:56:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1729763820000|2024-10-24 09:57:00|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|3
1729763830000|2024-10-24 09:57:10|6622|6616|6623|6617|6623|6617|6622|6616|7
1729763880000|2024-10-24 09:58:00|6622|6616|6622|6616|6622|6616|6621.5|6615.5|1
1729763890000|2024-10-24 09:58:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1729763900000|2024-10-24 09:58:20|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|8
1729763910000|2024-10-24 09:58:30|6621|6615|6621|6615|6621|6615|6621|6615|1
1729763920000|2024-10-24 09:58:40|||||||||1
1729763930000|2024-10-24 09:58:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1729763950000|2024-10-24 09:59:10|6620|6614|6620|6614|6620|6614|6620|6614|29
1729763960000|2024-10-24 09:59:20|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|4
1729763970000|2024-10-24 09:59:30|||||||||2
1729763980000|2024-10-24 09:59:40|||||||||1
1729763990000|2024-10-24 09:59:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|3
1729764000000|2024-10-24 10:00:00|6619|6613|6618|6612|6619|6613|6618|6612|10
1729764010000|2024-10-24 10:00:10|||||||||4
1729764020000|2024-10-24 10:00:20|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|2
1729764030000|2024-10-24 10:00:30|6617.5|6611.5|6617.5|6611.5|6618|6612|6617.5|6611.5|11
1729764040000|2024-10-24 10:00:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|10
1729764060000|2024-10-24 10:01:00|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|0
1729764070000|2024-10-24 10:01:10|6618|6612|6618|6612|6618|6612|6618|6612|1
1729764090000|2024-10-24 10:01:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1729764100000|2024-10-24 10:01:40|||||||||5
1729764110000|2024-10-24 10:01:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|10
1729764130000|2024-10-24 10:02:10|6618|6612|6618|6612|6618|6612|6618|6612|1
1729764150000|2024-10-24 10:02:30|6619|6613|6619|6613|6619|6613|6618.5|6612.5|3
1729764160000|2024-10-24 10:02:40|6619.5|6613.5|6624.5|6618.5|6624.5|6618.5|6619.5|6613.5|3
1729764170000|2024-10-24 10:02:50|6625|6619|6625|6619|6625|6619|6625|6619|1
1729764180000|2024-10-24 10:03:00|6624|6618|6627.5|6621.5|6627.5|6621.5|6624|6618|6
1729764190000|2024-10-24 10:03:10|6627|6621|6629|6623|6629|6623|6627|6621|2
1729764200000|2024-10-24 10:03:20|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|3
1729764220000|2024-10-24 10:03:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|1
1729764230000|2024-10-24 10:03:50|6635|6629|6633|6627|6635|6629|6633|6627|1
1729764240000|2024-10-24 10:04:00|6634|6628|6633|6627|6634|6628|6632.5|6626.5|0
1729764250000|2024-10-24 10:04:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|5
1729764260000|2024-10-24 10:04:20|6632|6626|6632|6626|6632|6626|6632|6626|0
1729764270000|2024-10-24 10:04:30|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|2
1729764300000|2024-10-24 10:05:00|6630|6624|6630|6624|6630|6624|6630|6624|0
1729764310000|2024-10-24 10:05:10|||||||||1
1729764320000|2024-10-24 10:05:20|6633|6627|6631.5|6625.5|6633|6627|6631.5|6625.5|4
1729764330000|2024-10-24 10:05:30|6633|6627|6632.5|6626.5|6633|6627|6632.5|6626.5|1
1729764350000|2024-10-24 10:05:50|6633|6627|6636|6630|6636|6630|6633|6627|1
1729764400000|2024-10-24 10:06:40|||||||||2
1729764410000|2024-10-24 10:06:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1729764420000|2024-10-24 10:07:00|6634.5|6628.5|6637|6631|6637|6631|6634.5|6628.5|12
1729764430000|2024-10-24 10:07:10|6636.5|6630.5|6633.5|6627.5|6636.5|6630.5|6633.5|6627.5|2
1729764440000|2024-10-24 10:07:20|||||||||3
1729764450000|2024-10-24 10:07:30|6633|6627|6633|6627|6633|6627|6633|6627|0
1729764470000|2024-10-24 10:07:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1729764480000|2024-10-24 10:08:00|6630|6624|6628|6622|6630|6624|6628|6622|8
1729764510000|2024-10-24 10:08:30|6629|6623|6629|6623|6629.5|6623.5|6629|6623|4
1729764520000|2024-10-24 10:08:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|0
1729764530000|2024-10-24 10:08:50|6630|6624|6630|6624|6631|6625|6629.5|6623.5|1
1729764540000|2024-10-24 10:09:00|6629.5|6623.5|6628|6622|6630|6624|6628|6622|0
1729764550000|2024-10-24 10:09:10|6629|6623|6629|6623|6629|6623|6629|6623|1
1729764570000|2024-10-24 10:09:30|6629.5|6623.5|6630.5|6624.5|6631|6625|6629.5|6623.5|4
1729764590000|2024-10-24 10:09:50|6631|6625|6630|6624|6631|6625|6630|6624|3
1729764600000|2024-10-24 10:10:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|10
1729764610000|2024-10-24 10:10:10|6630|6624|6626.5|6620.5|6630|6624|6626.5|6620.5|22
1729764620000|2024-10-24 10:10:20|6627|6621|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|6
1729764630000|2024-10-24 10:10:30|6627|6621|6627|6621|6627|6621|6627|6621|2
1729764640000|2024-10-24 10:10:40|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|5
1729764650000|2024-10-24 10:10:50|6628|6622|6628|6622|6628.5|6622.5|6628|6622|1
1729764660000|2024-10-24 10:11:00|6627|6621|6627|6621|6627|6621|6627|6621|2
1729764670000|2024-10-24 10:11:10|6626|6620|6626|6620|6626|6620|6625.5|6619.5|8
1729764690000|2024-10-24 10:11:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1729764700000|2024-10-24 10:11:40|6626|6620|6626|6620|6626.5|6620.5|6626|6620|1
1729764710000|2024-10-24 10:11:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|0
1729764720000|2024-10-24 10:12:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1729764730000|2024-10-24 10:12:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1729764750000|2024-10-24 10:12:30|6627|6621|6626|6620|6627|6621|6626|6620|4
1729764760000|2024-10-24 10:12:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|3
1729764770000|2024-10-24 10:12:50|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6621.5|6615.5|9
1729764780000|2024-10-24 10:13:00|6623|6617|6623|6617|6623.5|6617.5|6623|6617|0
1729764810000|2024-10-24 10:13:30|6622.5|6616.5|6621.5|6615.5|6622.5|6616.5|6620.5|6614.5|10
1729764820000|2024-10-24 10:13:40|||||||||1
1729764830000|2024-10-24 10:13:50|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1729764850000|2024-10-24 10:14:10|6622|6616|6623.5|6617.5|6624|6618|6622|6616|6
1729764880000|2024-10-24 10:14:40|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|0
1729764890000|2024-10-24 10:14:50|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1729764900000|2024-10-24 10:15:00|6622|6616|6621.5|6615.5|6622|6616|6621|6615|0
1729764910000|2024-10-24 10:15:10|6622|6616|6620|6614|6623|6617|6620|6614|12
1729764920000|2024-10-24 10:15:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1729764930000|2024-10-24 10:15:30|6620|6614|6620|6614|6620|6614|6620|6614|7
1729764940000|2024-10-24 10:15:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|2
1729764950000|2024-10-24 10:15:50|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|7
1729764960000|2024-10-24 10:16:00|||||||||5
1729764980000|2024-10-24 10:16:20|||||||||18
1729764990000|2024-10-24 10:16:30|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|17
1729765000000|2024-10-24 10:16:40|||||||||7
1729765010000|2024-10-24 10:16:50|6620|6614|6620|6614|6620|6614|6620|6614|18
1729765020000|2024-10-24 10:17:00|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|7
1729765030000|2024-10-24 10:17:10|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|13
1729765040000|2024-10-24 10:17:20|6622.5|6616.5|6622|6616|6623|6617|6622|6616|2
1729765050000|2024-10-24 10:17:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|5
1729765060000|2024-10-24 10:17:40|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1729765070000|2024-10-24 10:17:50|6621|6615|6620|6614|6621|6615|6620|6614|0
1729765080000|2024-10-24 10:18:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|28
1729765090000|2024-10-24 10:18:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1729765100000|2024-10-24 10:18:20|6620|6614|6620|6614|6620|6614|6620|6614|18
1729765110000|2024-10-24 10:18:30|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|20
1729765120000|2024-10-24 10:18:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|9
1729765130000|2024-10-24 10:18:50|6620|6614|6620|6614|6620|6614|6620|6614|0
1729765150000|2024-10-24 10:19:10|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|3
1729765160000|2024-10-24 10:19:20|6616.5|6610.5|6616|6610|6618.5|6612.5|6616|6610|10
1729765170000|2024-10-24 10:19:30|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1729765200000|2024-10-24 10:20:00|6616|6610|6616|6610|6616|6610|6616|6610|0
1729765210000|2024-10-24 10:20:10|6617|6611|6617|6611|6617.5|6611.5|6616.5|6610.5|5
1729765220000|2024-10-24 10:20:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|3
1729765230000|2024-10-24 10:20:30|||||||||5
1729765240000|2024-10-24 10:20:40|||||||||13
1729765270000|2024-10-24 10:21:10|||||||||1
1729765290000|2024-10-24 10:21:30|||||||||1
1729765300000|2024-10-24 10:21:40|||||||||1
1729765320000|2024-10-24 10:22:00|||||||||1
1729765330000|2024-10-24 10:22:10|||||||||3
1729765340000|2024-10-24 10:22:20|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|4
1729765390000|2024-10-24 10:23:10|6617.5|6611.5|6616.5|6610.5|6618|6612|6616.5|6610.5|9
1729765400000|2024-10-24 10:23:20|6617|6611|6618|6612|6618|6612|6617|6611|0
1729765410000|2024-10-24 10:23:30|||||||||1
1729765430000|2024-10-24 10:23:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1729765440000|2024-10-24 10:24:00|||||||||2
1729765450000|2024-10-24 10:24:10|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|6
1729765460000|2024-10-24 10:24:20|6616|6610|6616|6610|6616|6610|6616|6610|3
1729765470000|2024-10-24 10:24:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|10
1729765480000|2024-10-24 10:24:40|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|7
1729765500000|2024-10-24 10:25:00|||||||||8
1729765510000|2024-10-24 10:25:10|||||||||20
1729765520000|2024-10-24 10:25:20|6609.5|6603.5|6602|6596|6609.5|6603.5|6601|6595|136
1729765530000|2024-10-24 10:25:30|6600.5|6594.5|6595.5|6589.5|6600.5|6594.5|6595.5|6589.5|18
1729765540000|2024-10-24 10:25:40|6594.5|6588.5|6593|6587|6595.5|6589.5|6593|6587|29
1729765550000|2024-10-24 10:25:50|6592|6586|6589.5|6583.5|6592.5|6586.5|6589.5|6583.5|19
1729765560000|2024-10-24 10:26:00|6590|6584|6592|6586|6592.5|6586.5|6590|6584|20
1729765570000|2024-10-24 10:26:10|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590|6584|3
1729765580000|2024-10-24 10:26:20|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1729765590000|2024-10-24 10:26:30|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1729765600000|2024-10-24 10:26:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|3
1729765610000|2024-10-24 10:26:50|6591.5|6585.5|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|13
1729765620000|2024-10-24 10:27:00|6590|6584|6590|6584|6590.5|6584.5|6589.5|6583.5|13
1729765630000|2024-10-24 10:27:10|6590.5|6584.5|6591|6585|6591.5|6585.5|6590|6584|12
1729765640000|2024-10-24 10:27:20|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|1
1729765650000|2024-10-24 10:27:30|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|6
1729765660000|2024-10-24 10:27:40|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|6
1729765680000|2024-10-24 10:28:00|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|10
1729765690000|2024-10-24 10:28:10|||||||||13
1729765700000|2024-10-24 10:28:20|||||||||2
1729765720000|2024-10-24 10:28:40|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|11
1729765730000|2024-10-24 10:28:50|6588|6582|6588|6582|6588|6582|6587.5|6581.5|9
1729765740000|2024-10-24 10:29:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|5
1729765750000|2024-10-24 10:29:10|6588|6582|6588|6582|6588.5|6582.5|6587.5|6581.5|27
1729765770000|2024-10-24 10:29:30|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|5
1729765780000|2024-10-24 10:29:40|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|9
1729765790000|2024-10-24 10:29:50|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|11
1729765800000|2024-10-24 10:30:00|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|1
1729765810000|2024-10-24 10:30:10|6581.5|6575.5|6575.5|6569.5|6581.5|6575.5|6575.5|6569.5|27
1729765820000|2024-10-24 10:30:20|6575|6569|6575|6569|6576.5|6570.5|6575|6569|3
1729765830000|2024-10-24 10:30:30|6574.5|6568.5|6573.5|6567.5|6575|6569|6573.5|6567.5|17
1729765840000|2024-10-24 10:30:40|6572|6566|6570.5|6564.5|6572|6566|6570.5|6564.5|9
1729765850000|2024-10-24 10:30:50|6571|6565|6572|6566|6573|6567|6571|6565|2
1729765860000|2024-10-24 10:31:00|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|3
1729765870000|2024-10-24 10:31:10|6570|6564|6567.5|6561.5|6570|6564|6567.5|6561.5|3
1729765880000|2024-10-24 10:31:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|19
1729765890000|2024-10-24 10:31:30|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|3
1729765900000|2024-10-24 10:31:40|6570.5|6564.5|6564.5|6558.5|6570.5|6564.5|6563.5|6557.5|11
1729765910000|2024-10-24 10:31:50|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|4
1729765920000|2024-10-24 10:32:00|6562|6556|6565.5|6559.5|6565.5|6559.5|6562|6556|32
1729765930000|2024-10-24 10:32:10|6566|6560|6563|6557|6566|6560|6563|6557|3
1729765940000|2024-10-24 10:32:20|6564|6558|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|2
1729765960000|2024-10-24 10:32:40|6564|6558|6564|6558|6564|6558|6564|6558|1
1729765970000|2024-10-24 10:32:50|6563.5|6557.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|3
1729765980000|2024-10-24 10:33:00|6565|6559|6565|6559|6568.5|6562.5|6565|6559|14
1729765990000|2024-10-24 10:33:10|6566|6560|6564.5|6558.5|6566|6560|6564.5|6558.5|6
1729766000000|2024-10-24 10:33:20|6565|6559|6562|6556|6565|6559|6562|6556|8
1729766010000|2024-10-24 10:33:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6
1729766020000|2024-10-24 10:33:40|6562|6556|6562|6556|6562|6556|6562|6556|2
1729766030000|2024-10-24 10:33:50|6561.5|6555.5|6561.5|6555.5|6562|6556|6561.5|6555.5|5
1729766050000|2024-10-24 10:34:10|6558|6552|6558.5|6552.5|6558.5|6552.5|6556|6550|35
1729766060000|2024-10-24 10:34:20|6557.5|6551.5|6555.5|6549.5|6558.5|6552.5|6555.5|6549.5|1
1729766070000|2024-10-24 10:34:30|6556|6550|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1729766080000|2024-10-24 10:34:40|6556|6550|6557.5|6551.5|6557.5|6551.5|6555|6549|14
1729766090000|2024-10-24 10:34:50|6558|6552|6560.5|6554.5|6560.5|6554.5|6557|6551|10
1729766100000|2024-10-24 10:35:00|||||||||6
1729766110000|2024-10-24 10:35:10|6560|6554|6559.5|6553.5|6560|6554|6559|6553|3
1729766120000|2024-10-24 10:35:20|6559|6553|6560|6554|6560|6554|6559|6553|2
1729766130000|2024-10-24 10:35:30|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|7
1729766140000|2024-10-24 10:35:40|||||||||4
1729766160000|2024-10-24 10:36:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|3
1729766170000|2024-10-24 10:36:10|6560|6554|6560|6554|6560|6554|6560|6554|0
1729766180000|2024-10-24 10:36:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|3
1729766190000|2024-10-24 10:36:30|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|2
1729766200000|2024-10-24 10:36:40|6556|6550|6553.5|6547.5|6556|6550|6549.5|6543.5|42
1729766210000|2024-10-24 10:36:50|6552.5|6546.5|6554|6548|6554|6548|6552.5|6546.5|13
1729766220000|2024-10-24 10:37:00|6556|6550|6554|6548|6556|6550|6554|6548|3
1729766230000|2024-10-24 10:37:10|6553|6547|6550.5|6544.5|6553|6547|6550.5|6544.5|1
1729766240000|2024-10-24 10:37:20|6552|6546|6551.5|6545.5|6552.5|6546.5|6551.5|6545.5|6
1729766250000|2024-10-24 10:37:30|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|0
1729766260000|2024-10-24 10:37:40|6553|6547|6551.5|6545.5|6553|6547|6551.5|6545.5|4
1729766270000|2024-10-24 10:37:50|6547.5|6541.5|6548.5|6542.5|6549.5|6543.5|6547.5|6541.5|4
1729766280000|2024-10-24 10:38:00|6549|6543|6548|6542|6549|6543|6547.5|6541.5|2
1729766290000|2024-10-24 10:38:10|6549|6543|6548.5|6542.5|6549.5|6543.5|6548|6542|6
1729766300000|2024-10-24 10:38:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1729766310000|2024-10-24 10:38:30|6550.5|6544.5|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|8
1729766320000|2024-10-24 10:38:40|6550|6544|6550.5|6544.5|6552|6546|6550|6544|1
1729766330000|2024-10-24 10:38:50|6551.5|6545.5|6549|6543|6551.5|6545.5|6549|6543|3
1729766340000|2024-10-24 10:39:00|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548|6542|0
1729766350000|2024-10-24 10:39:10|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1729766360000|2024-10-24 10:39:20|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|0
1729766380000|2024-10-24 10:39:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1729766410000|2024-10-24 10:40:10|||||||||5
1729766420000|2024-10-24 10:40:20|6549|6543|6555.5|6549.5|6555.5|6549.5|6549|6543|13
1729766430000|2024-10-24 10:40:30|||||||||1
1729766440000|2024-10-24 10:40:40|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|0
1729766450000|2024-10-24 10:40:50|6554.5|6548.5|6553|6547|6554.5|6548.5|6552.5|6546.5|8
1729766460000|2024-10-24 10:41:00|6554.5|6548.5|6556|6550|6556|6550|6554.5|6548.5|10
1729766470000|2024-10-24 10:41:10|6557|6551|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|2
1729766480000|2024-10-24 10:41:20|6557|6551|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|9
1729766490000|2024-10-24 10:41:30|6557|6551|6556|6550|6557|6551|6556|6550|0
1729766500000|2024-10-24 10:41:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1729766510000|2024-10-24 10:41:50|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|3
1729766520000|2024-10-24 10:42:00|6556.5|6550.5|6557.5|6551.5|6558.5|6552.5|6556.5|6550.5|6
1729766530000|2024-10-24 10:42:10|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6557|6551|5
1729766540000|2024-10-24 10:42:20|||||||||5
1729766550000|2024-10-24 10:42:30|6557|6551|6557|6551|6557|6551|6555|6549|40
1729766560000|2024-10-24 10:42:40|6558|6552|6558.5|6552.5|6558.5|6552.5|6556.5|6550.5|5
1729766570000|2024-10-24 10:42:50|6559|6553|6561|6555|6561|6555|6558.5|6552.5|2
1729766580000|2024-10-24 10:43:00|6560.5|6554.5|6561|6555|6561.5|6555.5|6560.5|6554.5|1
1729766590000|2024-10-24 10:43:10|6560|6554|6564.5|6558.5|6564.5|6558.5|6559.5|6553.5|31
1729766600000|2024-10-24 10:43:20|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|12
1729766610000|2024-10-24 10:43:30|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|0
1729766620000|2024-10-24 10:43:40|6564|6558|6566.5|6560.5|6567|6561|6564|6558|5
1729766630000|2024-10-24 10:43:50|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|5
1729766640000|2024-10-24 10:44:00|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|6
1729766650000|2024-10-24 10:44:10|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|1
1729766660000|2024-10-24 10:44:20|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|0
1729766670000|2024-10-24 10:44:30|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565|6559|0
1729766680000|2024-10-24 10:44:40|6565|6559|6565|6559|6565|6559|6565|6559|0
1729766690000|2024-10-24 10:44:50|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|11
1729766700000|2024-10-24 10:45:00|6565.5|6559.5|6565.5|6559.5|6566|6560|6565|6559|0
1729766710000|2024-10-24 10:45:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1729766730000|2024-10-24 10:45:30|6565|6559|6565|6559|6565|6559|6564.5|6558.5|1
1729766750000|2024-10-24 10:45:50|||||||||4
1729766760000|2024-10-24 10:46:00|||||||||1
1729766770000|2024-10-24 10:46:10|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|6
1729766780000|2024-10-24 10:46:20|6568|6562|6568|6562|6568|6562|6567.5|6561.5|1
1729766810000|2024-10-24 10:46:50|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566|6560|3
1729766820000|2024-10-24 10:47:00|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1729766830000|2024-10-24 10:47:10|6568.5|6562.5|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|1
1729766840000|2024-10-24 10:47:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|2
1729766850000|2024-10-24 10:47:30|6569|6563|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|4
1729766860000|2024-10-24 10:47:40|6571|6565|6569.5|6563.5|6571.5|6565.5|6569.5|6563.5|3
1729766870000|2024-10-24 10:47:50|6570|6564|6569.5|6563.5|6570|6564|6568|6562|0
1729766880000|2024-10-24 10:48:00|6567.5|6561.5|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|5
1729766890000|2024-10-24 10:48:10|6570|6564|6572|6566|6572|6566|6569.5|6563.5|1
1729766900000|2024-10-24 10:48:20|6571|6565|6573.5|6567.5|6576.5|6570.5|6571|6565|6
1729766910000|2024-10-24 10:48:30|6574|6568|6580.5|6574.5|6580.5|6574.5|6573.5|6567.5|9
1729766920000|2024-10-24 10:48:40|6581|6575|6582|6576|6582|6576|6579.5|6573.5|10
1729766930000|2024-10-24 10:48:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1729766940000|2024-10-24 10:49:00|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|1
1729766950000|2024-10-24 10:49:10|6580.5|6574.5|6581|6575|6581|6575|6580|6574|0
1729766960000|2024-10-24 10:49:20|6581.5|6575.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|0
1729766970000|2024-10-24 10:49:30|6582|6576|6582|6576|6582.5|6576.5|6582|6576|0
1729766980000|2024-10-24 10:49:40|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|2
1729766990000|2024-10-24 10:49:50|6578|6572|6578|6572|6578.5|6572.5|6578|6572|0
1729767000000|2024-10-24 10:50:00|6577|6571|6577|6571|6577.5|6571.5|6577|6571|0
1729767020000|2024-10-24 10:50:20|6576.5|6570.5|6573|6567|6576.5|6570.5|6571.5|6565.5|3
1729767030000|2024-10-24 10:50:30|6572|6566|6573.5|6567.5|6574|6568|6572|6566|5
1729767040000|2024-10-24 10:50:40|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|4
1729767060000|2024-10-24 10:51:00|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|25
1729767070000|2024-10-24 10:51:10|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|1
1729767080000|2024-10-24 10:51:20|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|6
1729767090000|2024-10-24 10:51:30|6578.5|6572.5|6579|6573|6579.5|6573.5|6578|6572|2
1729767100000|2024-10-24 10:51:40|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|0
1729767110000|2024-10-24 10:51:50|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|0
1729767130000|2024-10-24 10:52:10|6579.5|6573.5|6580|6574|6580|6574|6579|6573|2
1729767140000|2024-10-24 10:52:20|6581|6575|6582|6576|6582|6576|6580.5|6574.5|0
1729767150000|2024-10-24 10:52:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|4
1729767160000|2024-10-24 10:52:40|6581|6575|6581|6575|6581|6575|6580.5|6574.5|0
1729767170000|2024-10-24 10:52:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|3
1729767180000|2024-10-24 10:53:00|6584|6578|6583|6577|6584|6578|6583|6577|3
1729767190000|2024-10-24 10:53:10|6582.5|6576.5|6584|6578|6584|6578|6581.5|6575.5|1
1729767200000|2024-10-24 10:53:20|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|0
1729767210000|2024-10-24 10:53:30|6582|6576|6583|6577|6583|6577|6582|6576|1
1729767220000|2024-10-24 10:53:40|6581|6575|6582.5|6576.5|6583|6577|6581|6575|2
1729767230000|2024-10-24 10:53:50|6585|6579|6586.5|6580.5|6586.5|6580.5|6585|6579|10
1729767240000|2024-10-24 10:54:00|6607.5|6601.5|6603.5|6597.5|6607.5|6601.5|6601|6595|21
1729767250000|2024-10-24 10:54:10|6602.5|6596.5|6600|6594|6604|6596.5|6600|6594|1
1729767260000|2024-10-24 10:54:20|6598|6592|6599.5|6593.5|6599.5|6593.5|6598|6592|1
1729767270000|2024-10-24 10:54:30|6600|6594|6600|6594|6600.5|6594.5|6600|6594|2
1729767280000|2024-10-24 10:54:40|6596|6590|6597.5|6591.5|6597.5|6591.5|6596|6590|2
1729767290000|2024-10-24 10:54:50|||||||||1
1729767300000|2024-10-24 10:55:00|6598|6592|6597|6591|6598|6592|6597|6591|1
1729767320000|2024-10-24 10:55:20|6596.5|6590.5|6594|6588|6596.5|6590.5|6594|6588|1
1729767330000|2024-10-24 10:55:30|6593.5|6587.5|6594|6588|6594|6588|6593.5|6587.5|1
1729767340000|2024-10-24 10:55:40|6592.5|6586.5|6592|6586|6592.5|6586.5|6591.5|6585.5|6
1729767350000|2024-10-24 10:55:50|6594|6588|6594|6588|6594|6588|6594|6588|1
1729767360000|2024-10-24 10:56:00|6594.5|6588.5|6597.5|6591.5|6597.5|6591.5|6594.5|6588.5|6
1729767370000|2024-10-24 10:56:10|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|0
1729767380000|2024-10-24 10:56:20|6600|6594|6598.5|6592.5|6600|6594|6598.5|6592.5|4
1729767390000|2024-10-24 10:56:30|6599|6593|6599|6593|6599|6593|6599|6593|0
1729767400000|2024-10-24 10:56:40|||||||||5
1729767420000|2024-10-24 10:57:00|6600.5|6594.5|6608.5|6602.5|6608.5|6602.5|6599.5|6593.5|9
1729767430000|2024-10-24 10:57:10|6609|6603|6602|6596|6609|6603|6601.5|6595.5|22
1729767440000|2024-10-24 10:57:20|6601.5|6595.5|6602|6596|6603.5|6597.5|6601.5|6595.5|4
1729767450000|2024-10-24 10:57:30|6602.5|6596.5|6606.5|6600.5|6606.5|6600.5|6602.5|6596.5|9
1729767460000|2024-10-24 10:57:40|6600|6594|6599|6593|6600|6594|6598|6592|15
1729767470000|2024-10-24 10:57:50|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598|6592|0
1729767490000|2024-10-24 10:58:10|6597|6591|6601|6595|6601|6595|6597|6591|0
1729767500000|2024-10-24 10:58:20|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1729767510000|2024-10-24 10:58:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1729767520000|2024-10-24 10:58:40|6601|6595|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|0
1729767530000|2024-10-24 10:58:50|6604|6598|6602.5|6596.5|6605|6599|6602.5|6596.5|8
1729767540000|2024-10-24 10:59:00|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1729767550000|2024-10-24 10:59:10|6602|6596|6600|6594|6602|6596|6600|6594|5
1729767560000|2024-10-24 10:59:20|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|1
1729767570000|2024-10-24 10:59:30|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|0
1729767580000|2024-10-24 10:59:40|6598.5|6592.5|6599.5|6593.5|6600|6594|6598.5|6592.5|1
1729767590000|2024-10-24 10:59:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|5
1729767600000|2024-10-24 11:00:00|6587|6581|6589|6583|6589.5|6583.5|6587|6581|7
1729767610000|2024-10-24 11:00:10|6586.5|6580.5|6587|6581|6588.5|6582.5|6586.5|6580.5|11
1729767620000|2024-10-24 11:00:20|6586|6580|6586|6580|6586.5|6580.5|6586|6580|0
1729767630000|2024-10-24 11:00:30|6587|6581|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|3
1729767640000|2024-10-24 11:00:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1729767650000|2024-10-24 11:00:50|6587.5|6581.5|6586.5|6580.5|6588|6582|6586.5|6580.5|1
1729767660000|2024-10-24 11:01:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1729767670000|2024-10-24 11:01:10|6586.5|6580.5|6588|6582|6588|6582|6586.5|6580.5|3
1729767680000|2024-10-24 11:01:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1729767690000|2024-10-24 11:01:30|6588.5|6582.5|6591|6585|6591|6585|6588.5|6582.5|3
1729767700000|2024-10-24 11:01:40|6591.5|6585.5|6591|6585|6591.5|6585.5|6590.5|6584.5|0
1729767710000|2024-10-24 11:01:50|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1729767730000|2024-10-24 11:02:10|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|3
1729767740000|2024-10-24 11:02:20|6594|6588|6594|6588|6594|6588|6594|6588|0
1729767750000|2024-10-24 11:02:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1729767760000|2024-10-24 11:02:40|6594|6588|6592.5|6586.5|6594|6588|6592.5|6586.5|2
1729767780000|2024-10-24 11:03:00|6592|6586|6589.5|6583.5|6592|6586|6589.5|6583.5|1
1729767800000|2024-10-24 11:03:20|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|0
1729767810000|2024-10-24 11:03:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1729767820000|2024-10-24 11:03:40|6590|6584|6590|6584|6590|6584|6589.5|6583.5|2
1729767840000|2024-10-24 11:04:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|3
1729767850000|2024-10-24 11:04:10|6590|6584|6590|6584|6590|6584|6588.5|6582.5|11
1729767860000|2024-10-24 11:04:20|6589.5|6583.5|6590|6584|6591|6585|6589.5|6583.5|0
1729767870000|2024-10-24 11:04:30|6588|6582|6588|6582|6588|6582|6588|6582|1
1729767880000|2024-10-24 11:04:40|6587.5|6581.5|6587.5|6581.5|6589|6583|6586|6580|1
1729767890000|2024-10-24 11:04:50|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|0
1729767900000|2024-10-24 11:05:00|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|0
1729767910000|2024-10-24 11:05:10|6589.5|6583.5|6589.5|6583.5|6590|6584|6589.5|6583.5|2
1729767920000|2024-10-24 11:05:20|6589|6583|6590.5|6584.5|6590.5|6584.5|6589|6583|0
1729767930000|2024-10-24 11:05:30|6590|6584|6591.5|6585.5|6592.5|6586.5|6590|6584|10
1729767940000|2024-10-24 11:05:40|6592|6586|6592|6586|6592|6586|6592|6586|0
1729767960000|2024-10-24 11:06:00|6590|6584|6588.5|6582.5|6590|6584|6588.5|6582.5|2
1729768000000|2024-10-24 11:06:40|6588|6582|6586.5|6580.5|6588|6582|6586.5|6580.5|1
1729768010000|2024-10-24 11:06:50|||||||||1
1729768020000|2024-10-24 11:07:00|6587|6581|6589.5|6583.5|6590|6584|6587|6581|7
1729768030000|2024-10-24 11:07:10|6590|6584|6589|6583|6590|6584|6589|6583|0
1729768050000|2024-10-24 11:07:30|6589.5|6583.5|6592|6586|6592.5|6586.5|6589|6583|3
1729768060000|2024-10-24 11:07:40|6592.5|6586.5|6593|6587|6593.5|6587.5|6590.5|6584.5|1
1729768070000|2024-10-24 11:07:50|6592.5|6586.5|6590|6584|6592.5|6586.5|6590|6584|1
1729768080000|2024-10-24 11:08:00|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|0
1729768090000|2024-10-24 11:08:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1729768110000|2024-10-24 11:08:30|6588.5|6582.5|6586|6580|6588.5|6582.5|6586|6580|1
1729768120000|2024-10-24 11:08:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|2
1729768130000|2024-10-24 11:08:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1729768140000|2024-10-24 11:09:00|6588|6582|6588|6582|6588|6582|6588|6582|0
1729768150000|2024-10-24 11:09:10|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588|6582|3
1729768160000|2024-10-24 11:09:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1729768170000|2024-10-24 11:09:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1729768190000|2024-10-24 11:09:50|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1729768200000|2024-10-24 11:10:00|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1729768210000|2024-10-24 11:10:10|6587|6581|6587|6581|6587.5|6581.5|6587|6581|0
1729768220000|2024-10-24 11:10:20|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1729768240000|2024-10-24 11:10:40|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|2
1729768250000|2024-10-24 11:10:50|6587|6581|6587|6581|6587|6581|6587|6581|1
1729768260000|2024-10-24 11:11:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587|6581|1
1729768280000|2024-10-24 11:11:20|6588|6582|6588|6582|6588|6582|6588|6582|0
1729768290000|2024-10-24 11:11:30|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1729768300000|2024-10-24 11:11:40|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1729768310000|2024-10-24 11:11:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1729768320000|2024-10-24 11:12:00|6588|6582|6588|6582|6588|6582|6588|6582|1
1729768330000|2024-10-24 11:12:10|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1729768350000|2024-10-24 11:12:30|6588|6582|6588|6582|6588|6582|6588|6582|1
1729768370000|2024-10-24 11:12:50|||||||||1
1729768380000|2024-10-24 11:13:00|6588.5|6582.5|6593|6587|6594|6588|6588.5|6582.5|16
1729768390000|2024-10-24 11:13:10|6592.5|6586.5|6591|6585|6592.5|6586.5|6591|6585|2
1729768420000|2024-10-24 11:13:40|6589|6583|6589|6583|6589|6583|6589|6583|1
1729768430000|2024-10-24 11:13:50|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|0
1729768440000|2024-10-24 11:14:00|6587.5|6581.5|6587.5|6581.5|6588|6582|6587.5|6581.5|0
1729768450000|2024-10-24 11:14:10|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|0
1729768470000|2024-10-24 11:14:30|6586.5|6580.5|6583|6577|6586.5|6580.5|6583|6577|5
1729768480000|2024-10-24 11:14:40|||||||||5
1729768500000|2024-10-24 11:15:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1729768510000|2024-10-24 11:15:10|6587|6581|6587|6581|6587|6581|6587|6581|1
1729768520000|2024-10-24 11:15:20|||||||||1
1729768550000|2024-10-24 11:15:50|6585|6579|6587.5|6581.5|6587.5|6581.5|6585|6579|14
1729768560000|2024-10-24 11:16:00|6587|6581|6587|6581|6587.5|6581.5|6586.5|6580.5|2
1729768570000|2024-10-24 11:16:10|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1729768590000|2024-10-24 11:16:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|1
1729768600000|2024-10-24 11:16:40|6587.5|6581.5|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|2
1729768610000|2024-10-24 11:16:50|6587|6581|6587|6581|6587|6581|6587|6581|1
1729768630000|2024-10-24 11:17:10|6588|6582|6588|6582|6588|6582|6588|6582|1
1729768640000|2024-10-24 11:17:20|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1729768650000|2024-10-24 11:17:30|6591.5|6585.5|6591.5|6585.5|6592|6586|6591.5|6585.5|4
1729768660000|2024-10-24 11:17:40|6591|6585|6592.5|6586.5|6592.5|6586.5|6591|6585|0
1729768670000|2024-10-24 11:17:50|6593|6587|6591|6585|6593|6587|6591|6585|3
1729768690000|2024-10-24 11:18:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1729768700000|2024-10-24 11:18:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1729768710000|2024-10-24 11:18:30|6589|6583|6589|6583|6589|6583|6589|6583|0
1729768720000|2024-10-24 11:18:40|6587|6581|6586|6580|6587|6581|6586|6580|1
1729768730000|2024-10-24 11:18:50|6586.5|6580.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|3
1729768750000|2024-10-24 11:19:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|1
1729768760000|2024-10-24 11:19:20|6582|6576|6582|6576|6582|6576|6582|6576|3
1729768770000|2024-10-24 11:19:30|6582.5|6576.5|6581.5|6575.5|6583|6577|6581|6575|2
1729768780000|2024-10-24 11:19:40|6581|6575|6582.5|6576.5|6583|6577|6581|6575|4
1729768790000|2024-10-24 11:19:50|6581.5|6575.5|6583|6577|6583|6577|6581.5|6575.5|2
1729768800000|2024-10-24 11:20:00|6582|6576|6581.5|6575.5|6582.5|6576.5|6581|6575|3
1729768810000|2024-10-24 11:20:10|6578|6572|6581.5|6575.5|6583|6577|6578|6572|19
1729768820000|2024-10-24 11:20:20|6582|6576|6582|6576|6582|6576|6581.5|6575.5|2
1729768830000|2024-10-24 11:20:30|6583|6577|6583.5|6577.5|6583.5|6577.5|6583|6577|1
1729768840000|2024-10-24 11:20:40|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|0
1729768850000|2024-10-24 11:20:50|6580.5|6574.5|6582|6576|6582|6576|6580.5|6574.5|2
1729768860000|2024-10-24 11:21:00|6583|6577|6582|6576|6583|6577|6581.5|6575.5|5
1729768870000|2024-10-24 11:21:10|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|0
1729768880000|2024-10-24 11:21:20|6582|6576|6582|6576|6582|6576|6581|6575|2
1729768890000|2024-10-24 11:21:30|6583|6577|6582|6576|6583|6577|6582|6576|1
1729768900000|2024-10-24 11:21:40|6583|6577|6583|6577|6583|6577|6583|6577|2
1729768910000|2024-10-24 11:21:50|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|2
1729768920000|2024-10-24 11:22:00|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|3
1729768930000|2024-10-24 11:22:10|6581.5|6575.5|6582|6576|6582|6576|6581|6575|2
1729768940000|2024-10-24 11:22:20|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|0
1729768960000|2024-10-24 11:22:40|6583|6577|6583|6577|6583|6577|6583|6577|0
1729768970000|2024-10-24 11:22:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1729768980000|2024-10-24 11:23:00|6582|6576|6582|6576|6582|6576|6582|6576|1
1729768990000|2024-10-24 11:23:10|6581|6575|6582|6576|6582|6576|6581|6575|1
1729769000000|2024-10-24 11:23:20|6581.5|6575.5|6582|6576|6582.5|6576.5|6581.5|6575.5|1
1729769020000|2024-10-24 11:23:40|6582.5|6576.5|6585|6579|6585.5|6579.5|6582|6576|3
1729769030000|2024-10-24 11:23:50|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|0
1729769040000|2024-10-24 11:24:00|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|0
1729769050000|2024-10-24 11:24:10|6584.5|6578.5|6582.5|6576.5|6584.5|6578.5|6582.5|6576.5|1
1729769060000|2024-10-24 11:24:20|6580|6574|6579|6573|6580|6574|6579|6573|2
1729769070000|2024-10-24 11:24:30|6578|6572|6578|6572|6578|6572|6578|6572|0
1729769080000|2024-10-24 11:24:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1729769090000|2024-10-24 11:24:50|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|4
1729769100000|2024-10-24 11:25:00|6574|6568|6573|6567|6575.5|6569.5|6572|6566|8
1729769110000|2024-10-24 11:25:10|6574|6568|6573|6567|6574|6568|6573|6567|1
1729769120000|2024-10-24 11:25:20|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|2
1729769130000|2024-10-24 11:25:30|6572|6566|6571.5|6565.5|6574|6568|6571|6565|3
1729769140000|2024-10-24 11:25:40|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|5
1729769150000|2024-10-24 11:25:50|||||||||1
1729769160000|2024-10-24 11:26:00|6572|6566|6572|6566|6572|6566|6572|6566|0
1729769170000|2024-10-24 11:26:10|6573|6567|6576.5|6570.5|6577|6571|6573|6567|1
1729769180000|2024-10-24 11:26:20|6577|6571|6577|6571|6577|6571|6577|6571|0
1729769190000|2024-10-24 11:26:30|6579|6573|6579|6573|6579|6573|6579|6573|2
1729769210000|2024-10-24 11:26:50|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|2
1729769220000|2024-10-24 11:27:00|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1729769230000|2024-10-24 11:27:10|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|1
1729769240000|2024-10-24 11:27:20|6583.5|6577.5|6581.5|6575.5|6583.5|6577.5|6581.5|6575.5|0
1729769250000|2024-10-24 11:27:30|6582|6576|6582|6576|6582|6576|6582|6576|0
1729769260000|2024-10-24 11:27:40|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|0
1729769270000|2024-10-24 11:27:50|6579.5|6573.5|6581.5|6575.5|6581.5|6575.5|6578.5|6572.5|7
1729769280000|2024-10-24 11:28:00|6582|6576|6582|6576|6582|6576|6582|6576|1
1729769300000|2024-10-24 11:28:20|6580|6574|6579|6573|6580|6574|6579|6573|3
1729769310000|2024-10-24 11:28:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1729769320000|2024-10-24 11:28:40|6580|6574|6579|6573|6580|6574|6579|6573|2
1729769330000|2024-10-24 11:28:50|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1729769340000|2024-10-24 11:29:00|6579|6573|6579|6573|6579|6573|6579|6573|4
1729769350000|2024-10-24 11:29:10|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|2
1729769360000|2024-10-24 11:29:20|6578|6572|6578|6572|6578.5|6572.5|6578|6572|2
1729769380000|2024-10-24 11:29:40|||||||||2
1729769390000|2024-10-24 11:29:50|6577|6571|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|2
1729769400000|2024-10-24 11:30:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1729769410000|2024-10-24 11:30:10|6578|6572|6578|6572|6578|6572|6578|6572|1
1729769420000|2024-10-24 11:30:20|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|1
1729769430000|2024-10-24 11:30:30|6578|6572|6578|6572|6578|6572|6578|6572|0
1729769440000|2024-10-24 11:30:40|6580|6574|6579|6573|6580|6574|6579|6573|6
1729769460000|2024-10-24 11:31:00|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|1
1729769480000|2024-10-24 11:31:20|6580|6574|6581|6575|6581|6575|6580|6574|1
1729769500000|2024-10-24 11:31:40|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6578|6572|5
1729769510000|2024-10-24 11:31:50|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|0
1729769520000|2024-10-24 11:32:00|6580.5|6574.5|6580|6574|6580.5|6574.5|6580|6574|2
1729769530000|2024-10-24 11:32:10|6583|6577|6581.5|6575.5|6583|6577|6581.5|6575.5|2
1729769540000|2024-10-24 11:32:20|6581|6575|6582.5|6576.5|6582.5|6576.5|6581|6575|1
1729769550000|2024-10-24 11:32:30|6582|6576|6582|6576|6582|6576|6582|6576|0
1729769560000|2024-10-24 11:32:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|2
1729769570000|2024-10-24 11:32:50|6582|6576|6582|6576|6582|6576|6582|6576|0
1729769580000|2024-10-24 11:33:00|6581.5|6575.5|6580|6574|6581.5|6575.5|6579.5|6573.5|1
1729769590000|2024-10-24 11:33:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1729769600000|2024-10-24 11:33:20|||||||||1
1729769610000|2024-10-24 11:33:30|6579|6573|6577.5|6571.5|6579|6573|6577.5|6571.5|1
1729769620000|2024-10-24 11:33:40|6578|6572|6578|6572|6578|6572|6578|6572|1
1729769630000|2024-10-24 11:33:50|6577.5|6571.5|6577.5|6571.5|6578|6572|6577.5|6571.5|2
1729769640000|2024-10-24 11:34:00|6578|6572|6574|6568|6578|6572|6574|6568|2
1729769650000|2024-10-24 11:34:10|6571|6565|6570|6564|6571|6565|6570|6564|1
1729769660000|2024-10-24 11:34:20|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|1
1729769670000|2024-10-24 11:34:30|6569|6563|6569|6563|6569|6563|6569|6563|1
1729769690000|2024-10-24 11:34:50|6569.5|6563.5|6569|6563|6569.5|6563.5|6568|6562|1
1729769700000|2024-10-24 11:35:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1729769720000|2024-10-24 11:35:20|6570|6564|6574.5|6568.5|6574.5|6568.5|6566.5|6560.5|17
1729769730000|2024-10-24 11:35:30|6574|6568|6574|6568|6574|6568|6574|6568|1
1729769740000|2024-10-24 11:35:40|6572|6566|6572|6566|6572.5|6566.5|6572|6566|3
1729769750000|2024-10-24 11:35:50|6571|6565|6568|6562|6571|6565|6568|6562|2
1729769760000|2024-10-24 11:36:00|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1729769770000|2024-10-24 11:36:10|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|1
1729769780000|2024-10-24 11:36:20|6566.5|6560.5|6565|6559|6567|6561|6565|6559|1
1729769800000|2024-10-24 11:36:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|2
1729769820000|2024-10-24 11:37:00|6565|6559|6561.5|6555.5|6565.5|6559.5|6561.5|6555.5|13
1729769830000|2024-10-24 11:37:10|6563|6557|6565|6559|6565.5|6559.5|6563|6557|7
1729769840000|2024-10-24 11:37:20|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6560.5|6554.5|5
1729769850000|2024-10-24 11:37:30|6564|6558|6564|6558|6564.5|6558.5|6563.5|6557.5|2
1729769860000|2024-10-24 11:37:40|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|1
1729769870000|2024-10-24 11:37:50|6565.5|6559.5|6566|6560|6566.5|6560.5|6565.5|6559.5|5
1729769880000|2024-10-24 11:38:00|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|1
1729769900000|2024-10-24 11:38:20|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|13
1729769910000|2024-10-24 11:38:30|6564|6558|6564|6558|6564|6558|6564|6558|0
1729769920000|2024-10-24 11:38:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|8
1729769930000|2024-10-24 11:38:50|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|3
1729769940000|2024-10-24 11:39:00|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|2
1729769950000|2024-10-24 11:39:10|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6563.5|6557.5|12
1729769960000|2024-10-24 11:39:20|6565|6559|6564|6558|6565|6559|6564|6558|6
1729769970000|2024-10-24 11:39:30|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|5
1729769980000|2024-10-24 11:39:40|||||||||4
1729769990000|2024-10-24 11:39:50|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|4
1729770000000|2024-10-24 11:40:00|6564|6558|6564|6558|6564|6558|6564|6558|3
1729770010000|2024-10-24 11:40:10|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|2
1729770020000|2024-10-24 11:40:20|||||||||1
1729770030000|2024-10-24 11:40:30|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|1
1729770040000|2024-10-24 11:40:40|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|1
1729770060000|2024-10-24 11:41:00|6564|6558|6564|6558|6564|6558|6564|6558|5
1729770070000|2024-10-24 11:41:10|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|2
1729770080000|2024-10-24 11:41:20|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|6
1729770090000|2024-10-24 11:41:30|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|5
1729770100000|2024-10-24 11:41:40|6567|6561|6565|6559|6567|6561|6565|6559|6
1729770110000|2024-10-24 11:41:50|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|4
1729770120000|2024-10-24 11:42:00|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|6
1729770130000|2024-10-24 11:42:10|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|6
1729770140000|2024-10-24 11:42:20|||||||||3
1729770150000|2024-10-24 11:42:30|6566|6560|6565|6559|6566|6560|6565|6559|3
1729770160000|2024-10-24 11:42:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|2
1729770170000|2024-10-24 11:42:50|6565|6559|6566|6560|6566|6560|6565|6559|4
1729770180000|2024-10-24 11:43:00|6568|6562|6567|6561|6568|6562|6566.5|6560.5|5
1729770190000|2024-10-24 11:43:10|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1729770200000|2024-10-24 11:43:20|||||||||2
1729770210000|2024-10-24 11:43:30|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|5
1729770220000|2024-10-24 11:43:40|6571|6565|6573.5|6567.5|6573.5|6567.5|6571|6565|3
1729770230000|2024-10-24 11:43:50|6571|6565|6570.5|6564.5|6573.5|6567.5|6570.5|6564.5|4
1729770240000|2024-10-24 11:44:00|6570|6564|6569.5|6563.5|6570|6564|6568.5|6562.5|4
1729770250000|2024-10-24 11:44:10|||||||||1
1729770260000|2024-10-24 11:44:20|6569|6563|6569|6563|6569|6563|6569|6563|2
1729770270000|2024-10-24 11:44:30|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|2
1729770280000|2024-10-24 11:44:40|||||||||1
1729770290000|2024-10-24 11:44:50|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1729770300000|2024-10-24 11:45:00|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570|6564|4
1729770310000|2024-10-24 11:45:10|6572|6566|6572|6566|6572|6566|6572|6566|1
1729770320000|2024-10-24 11:45:20|6571|6565|6573|6567|6573.5|6567.5|6570.5|6564.5|8
1729770330000|2024-10-24 11:45:30|6573.5|6567.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|8
1729770340000|2024-10-24 11:45:40|||||||||3
1729770350000|2024-10-24 11:45:50|6574|6568|6573.5|6567.5|6575|6569|6573|6567|8
1729770360000|2024-10-24 11:46:00|6573|6567|6579|6573|6579|6573|6573|6567|22
1729770370000|2024-10-24 11:46:10|||||||||2
1729770380000|2024-10-24 11:46:20|||||||||2
1729770400000|2024-10-24 11:46:40|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|9
1729770410000|2024-10-24 11:46:50|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|2
1729770420000|2024-10-24 11:47:00|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|2
1729770430000|2024-10-24 11:47:10|6575|6569|6574|6568|6575|6569|6574|6568|3
1729770440000|2024-10-24 11:47:20|6573.5|6567.5|6569.5|6563.5|6573.5|6567.5|6569|6563|9
1729770450000|2024-10-24 11:47:30|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|4
1729770460000|2024-10-24 11:47:40|6570.5|6564.5|6569|6563|6571.5|6565.5|6569|6563|18
1729770470000|2024-10-24 11:47:50|6570|6564|6572|6566|6572|6566|6569.5|6563.5|8
1729770480000|2024-10-24 11:48:00|6571.5|6565.5|6572|6566|6572|6566|6569.5|6563.5|6
1729770490000|2024-10-24 11:48:10|6572.5|6566.5|6572.5|6566.5|6574.5|6568.5|6572|6566|13
1729770500000|2024-10-24 11:48:20|6573|6567|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|1
1729770510000|2024-10-24 11:48:30|6575|6569|6575|6569|6575|6569|6574.5|6568.5|1
1729770520000|2024-10-24 11:48:40|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|0
1729770530000|2024-10-24 11:48:50|6576|6570|6576|6570|6576|6570|6576|6570|1
1729770540000|2024-10-24 11:49:00|6578.5|6572.5|6580.5|6574.5|6580.5|6574.5|6578.5|6572.5|2
1729770550000|2024-10-24 11:49:10|6580|6574|6581.5|6575.5|6582.5|6576.5|6580|6574|2
1729770560000|2024-10-24 11:49:20|6584.5|6578.5|6584|6578|6585|6579|6584|6578|3
1729770570000|2024-10-24 11:49:30|6585|6579|6582.5|6576.5|6585.5|6579.5|6582.5|6576.5|3
1729770580000|2024-10-24 11:49:40|6583|6577|6583|6577|6584|6578|6582.5|6576.5|4
1729770590000|2024-10-24 11:49:50|6582.5|6576.5|6582.5|6576.5|6583|6577|6581.5|6575.5|2
1729770600000|2024-10-24 11:50:00|6582|6576|6580.5|6574.5|6582|6576|6580.5|6574.5|1
1729770610000|2024-10-24 11:50:10|6580|6574|6580|6574|6580|6574|6580|6574|2
1729770620000|2024-10-24 11:50:20|6580.5|6574.5|6580|6574|6580.5|6574.5|6578.5|6572.5|1
1729770630000|2024-10-24 11:50:30|6581|6575|6581|6575|6581.5|6575.5|6581|6575|4
1729770650000|2024-10-24 11:50:50|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|8
1729770660000|2024-10-24 11:51:00|||||||||2
1729770670000|2024-10-24 11:51:10|||||||||6
1729770680000|2024-10-24 11:51:20|6582.5|6576.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|9
1729770690000|2024-10-24 11:51:30|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|3
1729770700000|2024-10-24 11:51:40|6581|6575|6577|6571|6581|6575|6575.5|6569.5|6
1729770710000|2024-10-24 11:51:50|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|3
1729770720000|2024-10-24 11:52:00|6577|6571|6576|6570|6577|6571|6576|6570|2
1729770730000|2024-10-24 11:52:10|6577.5|6571.5|6582|6576|6582|6576|6577.5|6571.5|4
1729770740000|2024-10-24 11:52:20|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6581.5|6575.5|2
1729770750000|2024-10-24 11:52:30|6583.5|6577.5|6583|6577|6584|6578|6583|6577|1
1729770760000|2024-10-24 11:52:40|6582.5|6576.5|6585.5|6579.5|6585.5|6579.5|6582.5|6576.5|5
1729770770000|2024-10-24 11:52:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|3
1729770780000|2024-10-24 11:53:00|6584|6578|6589|6583|6590|6584|6584|6578|9
1729770790000|2024-10-24 11:53:10|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|4
1729770800000|2024-10-24 11:53:20|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|3
1729770810000|2024-10-24 11:53:30|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|3
1729770820000|2024-10-24 11:53:40|6587|6581|6587|6581|6587|6581|6587|6581|1
1729770830000|2024-10-24 11:53:50|6586.5|6580.5|6587|6581|6587|6581|6585|6579|4
1729770840000|2024-10-24 11:54:00|6588.5|6582.5|6588.5|6582.5|6589|6583|6585.5|6579.5|15
1729770850000|2024-10-24 11:54:10|6589|6583|6590.5|6584.5|6590.5|6584.5|6589|6583|2
1729770860000|2024-10-24 11:54:20|6591|6585|6591|6585|6591|6585|6591|6585|2
1729770870000|2024-10-24 11:54:30|6593|6587|6591.5|6585.5|6593|6587|6591.5|6585.5|2
1729770880000|2024-10-24 11:54:40|6589|6583|6592|6586|6592|6586|6589|6582|10
1729770890000|2024-10-24 11:54:50|6593|6587|6595.5|6589.5|6595.5|6589.5|6593|6587|6
1729770900000|2024-10-24 11:55:00|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|3
1729770910000|2024-10-24 11:55:10|6595|6589|6596|6590|6596|6590|6595|6589|3
1729770920000|2024-10-24 11:55:20|6592|6586|6594|6588|6594.5|6588.5|6591.5|6585.5|60
1729770930000|2024-10-24 11:55:30|6592|6586|6595|6589|6595|6589|6592|6586|1
1729770940000|2024-10-24 11:55:40|6596|6590|6596|6590|6596|6590|6596|6590|2
1729770950000|2024-10-24 11:55:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|3
1729770960000|2024-10-24 11:56:00|6592|6586|6592|6586|6592.5|6586.5|6591|6585|12
1729770970000|2024-10-24 11:56:10|6593|6587|6593|6587|6593|6587|6592.5|6586.5|3
1729770980000|2024-10-24 11:56:20|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|5
1729770990000|2024-10-24 11:56:30|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|9
1729771000000|2024-10-24 11:56:40|6592.5|6586.5|6590.5|6584.5|6592.5|6586.5|6590|6584|9
1729771010000|2024-10-24 11:56:50|6591|6585|6593|6587|6593|6587|6590.5|6584.5|17
1729771020000|2024-10-24 11:57:00|6598.5|6592.5|6600|6594|6601|6595|6598.5|6592.5|2
1729771030000|2024-10-24 11:57:10|6601|6595|6601|6595|6601|6595|6601|6595|1
1729771040000|2024-10-24 11:57:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|2
1729771050000|2024-10-24 11:57:30|6601|6595|6603|6597|6612.5|6606.5|6601|6595|21
1729771060000|2024-10-24 11:57:40|6602|6596|6605|6599|6607|6601|6602|6596|34
1729771070000|2024-10-24 11:57:50|6603.5|6597.5|6599|6593|6607|6601|6599|6593|22
1729771080000|2024-10-24 11:58:00|6598.5|6592.5|6597.5|6591.5|6607|6600.5|6592.5|6582.5|59
1729771090000|2024-10-24 11:58:10|6598|6592|6598.5|6592.5|6601|6595|6598|6592|6
1729771100000|2024-10-24 11:58:20|6599|6593|6600.5|6594.5|6601.5|6595.5|6598.5|6592.5|1
1729771110000|2024-10-24 11:58:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|37
1729771120000|2024-10-24 11:58:40|6600|6594|6601|6595|6601|6595|6600|6594|3
1729771130000|2024-10-24 11:58:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|3
1729771140000|2024-10-24 11:59:00|6602|6596|6602|6596|6602|6596|6601.5|6595.5|4
1729771150000|2024-10-24 11:59:10|6600|6594|6599.5|6593.5|6600|6594|6598|6592|2
1729771160000|2024-10-24 11:59:20|6599|6593|6599|6593|6599|6593|6599|6593|0
1729771170000|2024-10-24 11:59:30|6606.5|6600.5|6599.5|6593.5|6606.5|6600.5|6599.5|6593.5|6
1729771180000|2024-10-24 11:59:40|6603.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600|6594|2
1729771190000|2024-10-24 11:59:50|6602|6596|6600|6594|6602|6596|6600|6594|1
1729771200000|2024-10-24 12:00:00|6600.5|6594.5|6600.5|6594.5|6602|6596|6600.5|6594.5|7
1729771210000|2024-10-24 12:00:10|6600|6594|6595|6589|6600|6594|6594.5|6588.5|4
1729771220000|2024-10-24 12:00:20|6595.5|6589.5|6595.5|6589.5|6596|6590|6595|6589|8
1729771230000|2024-10-24 12:00:30|6591.5|6585.5|6592|6586|6595.5|6589.5|6591|6585|19
1729771240000|2024-10-24 12:00:40|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|3
1729771250000|2024-10-24 12:00:50|6592.5|6586.5|6596.5|6590.5|6596.5|6590.5|6592.5|6586.5|3
1729771260000|2024-10-24 12:01:00|6596|6590|6595|6589|6596|6590|6595|6589|2
1729771270000|2024-10-24 12:01:10|6594.5|6588.5|6595|6589|6595|6589|6594|6588|3
1729771280000|2024-10-24 12:01:20|6593|6587|6595|6589|6596|6590|6592.5|6586.5|4
1729771290000|2024-10-24 12:01:30|6595.5|6589.5|6596|6590|6597.5|6591.5|6595.5|6589.5|4
1729771300000|2024-10-24 12:01:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|5
1729771310000|2024-10-24 12:01:50|6595|6589|6594.5|6588.5|6595|6589|6594|6588|4
1729771320000|2024-10-24 12:02:00|6594|6588|6594|6588|6594|6588|6593.5|6587.5|2
1729771330000|2024-10-24 12:02:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6593|6587|5
1729771340000|2024-10-24 12:02:20|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|3
1729771350000|2024-10-24 12:02:30|6593|6587|6595|6589|6595|6589|6593|6587|2
1729771360000|2024-10-24 12:02:40|6596|6590|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|2
1729771370000|2024-10-24 12:02:50|6597|6591|6597.5|6591.5|6597.5|6591.5|6596|6590|4
1729771380000|2024-10-24 12:03:00|6597|6591|6597|6591|6597.5|6591.5|6595|6589|1
1729771390000|2024-10-24 12:03:10|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1729771400000|2024-10-24 12:03:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|2
1729771410000|2024-10-24 12:03:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1729771420000|2024-10-24 12:03:40|6597.5|6591.5|6594.5|6588.5|6597.5|6591.5|6594.5|6588.5|3
1729771430000|2024-10-24 12:03:50|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|1
1729771440000|2024-10-24 12:04:00|6593.5|6587.5|6593|6587|6594.5|6588.5|6593|6587|2
1729771450000|2024-10-24 12:04:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|7
1729771460000|2024-10-24 12:04:20|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|3
1729771470000|2024-10-24 12:04:30|||||||||7
1729771480000|2024-10-24 12:04:40|||||||||10
1729771490000|2024-10-24 12:04:50|||||||||8
1729771500000|2024-10-24 12:05:00|||||||||1
1729771510000|2024-10-24 12:05:10|6595|6589|6595.5|6589.5|6597|6591|6595|6589|16
1729771520000|2024-10-24 12:05:20|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|11
1729771530000|2024-10-24 12:05:30|6594|6588|6595|6589|6595|6589|6594|6588|5
1729771540000|2024-10-24 12:05:40|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|4
1729771550000|2024-10-24 12:05:50|||||||||3
1729771560000|2024-10-24 12:06:00|6595|6589|6595|6589|6595|6589|6595|6589|2
1729771570000|2024-10-24 12:06:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|4
1729771580000|2024-10-24 12:06:20|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|7
1729771590000|2024-10-24 12:06:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|8
1729771600000|2024-10-24 12:06:40|||||||||1
1729771610000|2024-10-24 12:06:50|6597|6591|6597|6591|6597|6591|6597|6591|2
1729771620000|2024-10-24 12:07:00|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596|6590|2
1729771630000|2024-10-24 12:07:10|6598.5|6592.5|6601|6595|6601|6595|6598.5|6592.5|1
1729771640000|2024-10-24 12:07:20|||||||||2
1729771650000|2024-10-24 12:07:30|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|2
1729771670000|2024-10-24 12:07:50|6597.5|6591.5|6598|6592|6598|6592|6596|6590|5
1729771680000|2024-10-24 12:08:00|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|5
1729771690000|2024-10-24 12:08:10|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|4
1729771700000|2024-10-24 12:08:20|6595.5|6589.5|6593|6587|6595.5|6589.5|6593|6587|4
1729771710000|2024-10-24 12:08:30|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|12
1729771720000|2024-10-24 12:08:40|6593|6587|6594.5|6588.5|6594.5|6588.5|6593|6587|3
1729771730000|2024-10-24 12:08:50|6595|6589|6596|6590|6596|6590|6595|6589|1
1729771740000|2024-10-24 12:09:00|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|6
1729771750000|2024-10-24 12:09:10|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|4
1729771760000|2024-10-24 12:09:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|4
1729771770000|2024-10-24 12:09:30|6596|6590|6596|6590|6596|6590|6596|6590|3
1729771780000|2024-10-24 12:09:40|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|11
1729771790000|2024-10-24 12:09:50|||||||||1
1729771800000|2024-10-24 12:10:00|6601|6595|6601|6595|6601|6595|6601|6595|2
1729771810000|2024-10-24 12:10:10|6605|6599|6600|6594|6605|6599|6600|6594|18
1729771820000|2024-10-24 12:10:20|6600.5|6594.5|6602|6596|6603.5|6597.5|6598.5|6592.5|29
1729771840000|2024-10-24 12:10:40|||||||||1
1729771860000|2024-10-24 12:11:00|6604.5|6598.5|6601|6595|6605|6599|6601|6595|17
1729771870000|2024-10-24 12:11:10|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|7
1729771880000|2024-10-24 12:11:20|||||||||4
1729771890000|2024-10-24 12:11:30|6604.5|6598.5|6602|6596|6604.5|6598.5|6601|6595|25
1729771900000|2024-10-24 12:11:40|6603.5|6597.5|6602|6596|6603.5|6597.5|6602|6596|3
1729771910000|2024-10-24 12:11:50|||||||||4
1729771920000|2024-10-24 12:12:00|6601|6595|6601|6595|6601|6595|6601|6595|3
1729771930000|2024-10-24 12:12:10|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|4
1729771940000|2024-10-24 12:12:20|6601|6595|6602.5|6596.5|6602.5|6596.5|6601|6595|0
1729771950000|2024-10-24 12:12:30|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|2
1729771960000|2024-10-24 12:12:40|6602|6596|6602|6596|6602|6596|6602|6596|4
1729771970000|2024-10-24 12:12:50|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|5
1729771980000|2024-10-24 12:13:00|||||||||1
1729771990000|2024-10-24 12:13:10|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|9
1729772000000|2024-10-24 12:13:20|6604|6598|6602|6596|6604|6598|6602|6596|19
1729772010000|2024-10-24 12:13:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603|6597|4
1729772030000|2024-10-24 12:13:50|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|15
1729772040000|2024-10-24 12:14:00|6605|6599|6604|6598|6605|6599|6604|6598|12
1729772050000|2024-10-24 12:14:10|6603.5|6597.5|6605|6599|6605|6599|6602|6596|34
1729772060000|2024-10-24 12:14:20|6603|6597|6603|6597|6603|6597|6603|6597|31
1729772070000|2024-10-24 12:14:30|6602.5|6596.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|14
1729772080000|2024-10-24 12:14:40|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|3
1729772090000|2024-10-24 12:14:50|6601.5|6595.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|5
1729772100000|2024-10-24 12:15:00|6602|6596|6602|6596|6602|6596|6602|6596|2
1729772110000|2024-10-24 12:15:10|6603|6597|6602|6596|6603|6597|6600.5|6594.5|4
1729772120000|2024-10-24 12:15:20|||||||||2
1729772130000|2024-10-24 12:15:30|||||||||2
1729772140000|2024-10-24 12:15:40|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|6
1729772150000|2024-10-24 12:15:50|||||||||1
1729772160000|2024-10-24 12:16:00|||||||||1
1729772170000|2024-10-24 12:16:10|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|4
1729772180000|2024-10-24 12:16:20|6604.5|6598.5|6602|6596|6604.5|6598.5|6602|6596|12
1729772190000|2024-10-24 12:16:30|6600.5|6594.5|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|6
1729772200000|2024-10-24 12:16:40|6601.5|6595.5|6604.5|6598.5|6604.5|6598.5|6601.5|6595.5|21
1729772210000|2024-10-24 12:16:50|6604|6598|6605|6599|6605|6599|6604|6598|1
1729772220000|2024-10-24 12:17:00|6605.5|6599.5|6608|6602|6608.5|6602.5|6605|6599|10
1729772230000|2024-10-24 12:17:10|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|4
1729772240000|2024-10-24 12:17:20|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|2
1729772250000|2024-10-24 12:17:30|6619.5|6613.5|6617.5|6611.5|6620|6614|6616.5|6610.5|3
1729772260000|2024-10-24 12:17:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1729772270000|2024-10-24 12:17:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|2
1729772280000|2024-10-24 12:18:00|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617|6611|13
1729772290000|2024-10-24 12:18:10|6617|6611|6619|6613|6619|6613|6617|6611|3
1729772300000|2024-10-24 12:18:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1729772310000|2024-10-24 12:18:30|6620.5|6614.5|6619.5|6613.5|6621|6615|6619|6613|11
1729772320000|2024-10-24 12:18:40|6621|6615|6621.5|6615.5|6621.5|6615.5|6619.5|6613.5|6
1729772330000|2024-10-24 12:18:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|2
1729772340000|2024-10-24 12:19:00|6619|6613|6619|6613|6619|6613|6619|6613|1
1729772350000|2024-10-24 12:19:10|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|3
1729772360000|2024-10-24 12:19:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|4
1729772370000|2024-10-24 12:19:30|6622|6616|6622|6616|6622|6616|6622|6616|6
1729772380000|2024-10-24 12:19:40|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|5
1729772390000|2024-10-24 12:19:50|6621.5|6615.5|6621|6615|6621.5|6615.5|6619|6613|4
1729772410000|2024-10-24 12:20:10|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|1
1729772420000|2024-10-24 12:20:20|6620.5|6614.5|6622|6616|6622|6616|6620|6614|3
1729772440000|2024-10-24 12:20:40|||||||||3
1729772450000|2024-10-24 12:20:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1729772460000|2024-10-24 12:21:00|6620.5|6614.5|6622|6616|6622|6616|6619.5|6613.5|24
1729772470000|2024-10-24 12:21:10|||||||||7
1729772480000|2024-10-24 12:21:20|6621|6615|6621|6615|6621|6615|6621|6615|3
1729772490000|2024-10-24 12:21:30|6621.5|6615.5|6625|6619|6625|6619|6621.5|6615.5|3
1729772500000|2024-10-24 12:21:40|6627|6621|6627|6621|6627|6621|6626|6620|4
1729772510000|2024-10-24 12:21:50|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|9
1729772520000|2024-10-24 12:22:00|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|9
1729772530000|2024-10-24 12:22:10|6628.5|6622.5|6629|6623|6629|6623|6628|6622|6
1729772540000|2024-10-24 12:22:20|6630|6624|6629|6623|6630|6624|6629|6623|6
1729772550000|2024-10-24 12:22:30|6628.5|6622.5|6628|6622|6629|6623|6628|6622|5
1729772560000|2024-10-24 12:22:40|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|1
1729772570000|2024-10-24 12:22:50|6627.5|6621.5|6628.5|6622.5|6629.5|6623.5|6627.5|6621.5|10
1729772580000|2024-10-24 12:23:00|6629|6623|6628.5|6622.5|6629|6623|6628|6622|7
1729772590000|2024-10-24 12:23:10|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|3
1729772600000|2024-10-24 12:23:20|6630|6624|6632|6626|6634|6628|6630|6624|6
1729772610000|2024-10-24 12:23:30|6632.5|6626.5|6637|6631|6637|6631|6632.5|6626.5|2
1729772620000|2024-10-24 12:23:40|6635|6629|6636.5|6630.5|6636.5|6630.5|6635|6629|8
1729772630000|2024-10-24 12:23:50|6638|6632|6637.5|6631.5|6638|6632|6636.5|6630.5|19
1729772640000|2024-10-24 12:24:00|6638|6632|6639|6633|6639|6633|6638|6632|61
1729772650000|2024-10-24 12:24:10|6638.5|6632.5|6638.5|6632.5|6639.5|6633.5|6638|6632|111
1729772660000|2024-10-24 12:24:20|6638|6632|6638.5|6632.5|6638.5|6632.5|6638|6632|104
1729772670000|2024-10-24 12:24:30|6639|6633|6632|6626|6639|6633|6631.5|6625.5|7
1729772680000|2024-10-24 12:24:40|||||||||1
1729772690000|2024-10-24 12:24:50|6633|6627|6633|6627|6633|6627|6633|6627|3
1729772700000|2024-10-24 12:25:00|6632|6626|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|6
1729772710000|2024-10-24 12:25:10|6632|6626|6634|6628|6636|6630|6632|6626|66
1729772720000|2024-10-24 12:25:20|6633|6627|6634|6628|6634.5|6628.5|6633|6627|3
1729772730000|2024-10-24 12:25:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1729772740000|2024-10-24 12:25:40|6633|6627|6631|6625|6633|6627|6629.5|6623.5|8
1729772750000|2024-10-24 12:25:50|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|4
1729772760000|2024-10-24 12:26:00|6630|6624|6630|6624|6630|6624|6630|6624|0
1729772770000|2024-10-24 12:26:10|||||||||1
1729772780000|2024-10-24 12:26:20|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|2
1729772790000|2024-10-24 12:26:30|6629|6623|6628.5|6622.5|6630|6624|6628|6622|10
1729772800000|2024-10-24 12:26:40|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|4
1729772810000|2024-10-24 12:26:50|6628|6622|6627.5|6621.5|6628|6622|6627|6621|9
1729772820000|2024-10-24 12:27:00|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|12
1729772830000|2024-10-24 12:27:10|6624.5|6618.5|6627|6621|6628|6622|6624.5|6618.5|20
1729772840000|2024-10-24 12:27:20|6626.5|6620.5|6624|6618|6626.5|6620.5|6624|6618|7
1729772850000|2024-10-24 12:27:30|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|9
1729772860000|2024-10-24 12:27:40|6624|6618|6624|6618|6624|6618|6624|6618|1
1729772880000|2024-10-24 12:28:00|6621|6615|6623.5|6617.5|6624|6618|6621|6615|10
1729772890000|2024-10-24 12:28:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6621|6615|7
1729772900000|2024-10-24 12:28:20|||||||||2
1729772910000|2024-10-24 12:28:30|6624|6618|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|9
1729772940000|2024-10-24 12:29:00|6624|6618|6624|6618|6624|6618|6624|6618|1
1729772960000|2024-10-24 12:29:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623|6617|1
1729772970000|2024-10-24 12:29:30|6620|6614|6621|6615|6622|6616|6619|6613|23
1729772980000|2024-10-24 12:29:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1729773000000|2024-10-24 12:30:00|6620|6614|6621.5|6615.5|6622|6616|6620|6614|3
1729773010000|2024-10-24 12:30:10|||||||||1
1729773020000|2024-10-24 12:30:20|||||||||1
1729773030000|2024-10-24 12:30:30|6622|6616|6622|6616|6622|6616|6622|6616|1
1729773040000|2024-10-24 12:30:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|5
1729773050000|2024-10-24 12:30:50|6624|6618|6624|6618|6624|6618|6624|6618|1
1729773060000|2024-10-24 12:31:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|9
1729773070000|2024-10-24 12:31:10|6628|6622|6629|6623|6629|6623|6628|6622|16
1729773080000|2024-10-24 12:31:20|6628|6622|6627|6621|6628|6622|6627|6621|3
1729773100000|2024-10-24 12:31:40|6626.5|6620.5|6625|6619|6627|6621|6624.5|6618.5|4
1729773110000|2024-10-24 12:31:50|6623.5|6617.5|6622.5|6616.5|6624|6618|6622|6616|4
1729773120000|2024-10-24 12:32:00|6623|6617|6627.5|6621.5|6627.5|6621.5|6622.5|6616.5|2
1729773130000|2024-10-24 12:32:10|6628|6622|6628|6622|6628|6622|6628|6622|1
1729773140000|2024-10-24 12:32:20|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1729773150000|2024-10-24 12:32:30|6628|6622|6627.5|6621.5|6628|6622|6626|6620|1
1729773170000|2024-10-24 12:32:50|6627|6621|6627|6621|6627|6621|6627|6621|1
1729773180000|2024-10-24 12:33:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1729773190000|2024-10-24 12:33:10|6627|6621|6625.5|6619.5|6627|6621|6625.5|6619.5|2
1729773200000|2024-10-24 12:33:20|6626|6620|6626|6620|6626.5|6620.5|6626|6620|1
1729773210000|2024-10-24 12:33:30|6628|6622|6624|6618|6628.5|6622.5|6624|6618|4
1729773220000|2024-10-24 12:33:40|6624.5|6618.5|6622.5|6616.5|6624.5|6618.5|6622.5|6616.5|6
1729773230000|2024-10-24 12:33:50|6619.5|6613.5|6619.5|6613.5|6620.5|6614.5|6619|6613|2
1729773240000|2024-10-24 12:34:00|6622.5|6616.5|6625.5|6619.5|6625.5|6619.5|6622.5|6616.5|3
1729773250000|2024-10-24 12:34:10|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|0
1729773260000|2024-10-24 12:34:20|6624|6618|6625|6619|6625|6619|6624|6618|3
1729773270000|2024-10-24 12:34:30|6624.5|6618.5|6621.5|6615.5|6624.5|6618.5|6621.5|6615.5|1
1729773280000|2024-10-24 12:34:40|6621|6615|6620|6614|6621|6615|6619.5|6613.5|5
1729773290000|2024-10-24 12:34:50|6619|6613|6621|6615|6622|6616|6619|6613|2
1729773300000|2024-10-24 12:35:00|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|3
1729773310000|2024-10-24 12:35:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1729773320000|2024-10-24 12:35:20|6621.5|6615.5|6622|6616|6622|6616|6620.5|6614.5|4
1729773330000|2024-10-24 12:35:30|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|3
1729773340000|2024-10-24 12:35:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623|6617|3
1729773360000|2024-10-24 12:36:00|6623|6617|6622.5|6616.5|6623|6617|6621.5|6615.5|6
1729773370000|2024-10-24 12:36:10|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|1
1729773380000|2024-10-24 12:36:20|6623|6617|6623|6617|6623|6617|6622.5|6616.5|1
1729773390000|2024-10-24 12:36:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623|6617|0
1729773400000|2024-10-24 12:36:40|6623|6617|6621|6615|6623|6617|6620.5|6614.5|6
1729773410000|2024-10-24 12:36:50|6622|6616|6619.5|6613.5|6622|6616|6619.5|6613.5|3
1729773420000|2024-10-24 12:37:00|6620|6614|6621.5|6615.5|6621.5|6615.5|6619.5|6613.5|2
1729773430000|2024-10-24 12:37:10|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|2
1729773440000|2024-10-24 12:37:20|6622|6616|6622|6616|6622|6616|6622|6616|3
1729773450000|2024-10-24 12:37:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1729773460000|2024-10-24 12:37:40|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|3
1729773470000|2024-10-24 12:37:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|4
1729773480000|2024-10-24 12:38:00|6624|6618|6622.5|6616.5|6624|6618|6622.5|6616.5|2
1729773490000|2024-10-24 12:38:10|6623|6617|6623|6617|6623.5|6617.5|6622.5|6616.5|1
1729773500000|2024-10-24 12:38:20|6622.5|6616.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|0
1729773510000|2024-10-24 12:38:30|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|3
1729773520000|2024-10-24 12:38:40|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1729773530000|2024-10-24 12:38:50|||||||||1
1729773560000|2024-10-24 12:39:20|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|4
1729773570000|2024-10-24 12:39:30|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|2
1729773580000|2024-10-24 12:39:40|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|3
1729773590000|2024-10-24 12:39:50|6626|6620|6626|6620|6626|6620|6626|6620|1
1729773600000|2024-10-24 12:40:00|6625.5|6619.5|6627.5|6621.5|6628|6622|6625.5|6619.5|3
1729773610000|2024-10-24 12:40:10|6628|6622|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|0
1729773620000|2024-10-24 12:40:20|6629|6623|6629|6623|6629|6623|6629|6623|0
1729773630000|2024-10-24 12:40:30|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|1
1729773650000|2024-10-24 12:40:50|6630|6624|6625.5|6619.5|6630|6624|6625.5|6619.5|3
1729773660000|2024-10-24 12:41:00|6626|6620|6626|6620|6626|6620|6625|6619|9
1729773670000|2024-10-24 12:41:10|6627|6621|6627|6621|6627|6621|6626.5|6620.5|2
1729773680000|2024-10-24 12:41:20|6627.5|6621.5|6629|6623|6630|6624|6627.5|6621.5|2
1729773690000|2024-10-24 12:41:30|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|2
1729773710000|2024-10-24 12:41:50|6631|6625|6632|6626|6632|6626|6631|6625|2
1729773720000|2024-10-24 12:42:00|6633|6627|6632|6626|6633|6627|6632|6626|6
1729773730000|2024-10-24 12:42:10|6631|6625|6633.5|6627.5|6633.5|6627.5|6631|6625|1
1729773740000|2024-10-24 12:42:20|||||||||4
1729773750000|2024-10-24 12:42:30|6636.5|6630.5|6634.5|6628.5|6636.5|6630.5|6634.5|6628.5|25
1729773760000|2024-10-24 12:42:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1729773770000|2024-10-24 12:42:50|6635|6629|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|2
1729773780000|2024-10-24 12:43:00|6635|6629|6637.5|6631.5|6637.5|6631.5|6635|6629|6
1729773800000|2024-10-24 12:43:20|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|1
1729773810000|2024-10-24 12:43:30|6636|6630|6636|6630|6636|6630|6636|6630|0
1729773820000|2024-10-24 12:43:40|||||||||1
1729773840000|2024-10-24 12:44:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1729773850000|2024-10-24 12:44:10|6637|6631|6637|6631|6637|6631|6637|6631|0
1729773860000|2024-10-24 12:44:20|6636|6630|6637.5|6631.5|6637.5|6631.5|6636|6630|2
1729773870000|2024-10-24 12:44:30|6637|6631|6634.5|6628.5|6637|6631|6633.5|6627.5|8
1729773880000|2024-10-24 12:44:40|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|5
1729773890000|2024-10-24 12:44:50|6634|6628|6636.5|6630.5|6636.5|6630.5|6634|6628|16
1729773900000|2024-10-24 12:45:00|||||||||1
1729773910000|2024-10-24 12:45:10|6636|6630|6637|6631|6637.5|6631.5|6636|6630|2
1729773920000|2024-10-24 12:45:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1729773930000|2024-10-24 12:45:30|6638|6632|6639|6633|6639.5|6633.5|6638|6632|23
1729773940000|2024-10-24 12:45:40|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1729773950000|2024-10-24 12:45:50|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|12
1729773970000|2024-10-24 12:46:10|6639|6633|6642|6636|6642|6636|6639|6633|51
1729773980000|2024-10-24 12:46:20|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|6
1729773990000|2024-10-24 12:46:30|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6640|6634|2
1729774000000|2024-10-24 12:46:40|||||||||1
1729774010000|2024-10-24 12:46:50|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|2
1729774030000|2024-10-24 12:47:10|6645|6639|6645|6639|6645|6639|6645|6639|1
1729774040000|2024-10-24 12:47:20|6645.5|6639.5|6647.5|6641.5|6647.5|6641.5|6645.5|6639.5|100
1729774050000|2024-10-24 12:47:30|6647|6641|6646|6640|6647|6641|6644.5|6638.5|5
1729774070000|2024-10-24 12:47:50|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|6
1729774080000|2024-10-24 12:48:00|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648|6642|2
1729774090000|2024-10-24 12:48:10|6649|6643|6652|6646|6656.5|6650.5|6649|6643|72
1729774100000|2024-10-24 12:48:20|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|3
1729774110000|2024-10-24 12:48:30|6652|6646|6650.5|6644.5|6653|6647|6650.5|6644.5|5
1729774120000|2024-10-24 12:48:40|6649.5|6643.5|6652.5|6646.5|6652.5|6646.5|6649.5|6643.5|3
1729774130000|2024-10-24 12:48:50|6652|6646|6652|6646|6652|6646|6652|6646|6
1729774140000|2024-10-24 12:49:00|6651.5|6645.5|6652.5|6646.5|6653|6647|6651.5|6645.5|31
1729774150000|2024-10-24 12:49:10|6652|6646|6652.5|6646.5|6656.5|6650.5|6651.5|6645.5|33
1729774170000|2024-10-24 12:49:30|||||||||1
1729774180000|2024-10-24 12:49:40|||||||||11
1729774190000|2024-10-24 12:49:50|6653|6647|6653|6647|6653.5|6647.5|6653|6647|3
1729774200000|2024-10-24 12:50:00|6651.5|6645.5|6648|6642|6651.5|6645.5|6646|6640|10
1729774210000|2024-10-24 12:50:10|6647.5|6641.5|6646|6640|6647.5|6641.5|6646|6640|12
1729774220000|2024-10-24 12:50:20|6646.5|6640.5|6648|6642|6648|6642|6646.5|6640.5|2
1729774230000|2024-10-24 12:50:30|6648.5|6642.5|6651.5|6645.5|6651.5|6645.5|6648.5|6642.5|5
1729774240000|2024-10-24 12:50:40|6652|6646|6653|6647|6655|6649|6652|6646|9
1729774250000|2024-10-24 12:50:50|||||||||2
1729774260000|2024-10-24 12:51:00|6651.5|6645.5|6651.5|6645.5|6653.5|6647.5|6651.5|6645.5|17
1729774270000|2024-10-24 12:51:10|6652|6646|6653|6647|6653|6647|6652|6646|0
1729774280000|2024-10-24 12:51:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1729774290000|2024-10-24 12:51:30|6653|6647|6653.5|6647.5|6654|6648|6653|6647|17
1729774300000|2024-10-24 12:51:40|6653|6647|6650.5|6644.5|6653|6647|6650|6644|4
1729774310000|2024-10-24 12:51:50|6650|6644|6649.5|6643.5|6650|6644|6648|6642|12
1729774320000|2024-10-24 12:52:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|4
1729774330000|2024-10-24 12:52:10|6647|6641|6647|6641|6647|6641|6647|6641|1
1729774340000|2024-10-24 12:52:20|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|5
1729774350000|2024-10-24 12:52:30|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1729774360000|2024-10-24 12:52:40|||||||||1
1729774370000|2024-10-24 12:52:50|6648|6642|6648|6642|6648|6642|6647.5|6641.5|3
1729774390000|2024-10-24 12:53:10|||||||||3
1729774400000|2024-10-24 12:53:20|6647.5|6641.5|6651|6645|6651|6645|6646.5|6640.5|6
1729774410000|2024-10-24 12:53:30|||||||||1
1729774420000|2024-10-24 12:53:40|||||||||2
1729774430000|2024-10-24 12:53:50|||||||||2
1729774440000|2024-10-24 12:54:00|||||||||1
1729774450000|2024-10-24 12:54:10|||||||||2
1729774460000|2024-10-24 12:54:20|6652|6646|6652|6646|6652.5|6646.5|6652|6646|2
1729774470000|2024-10-24 12:54:30|6656|6650|6656|6650|6656|6650|6655.5|6649.5|1
1729774480000|2024-10-24 12:54:40|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|3
1729774490000|2024-10-24 12:54:50|6658|6652|6658|6652|6658|6652|6658|6652|1
1729774500000|2024-10-24 12:55:00|||||||||2
1729774520000|2024-10-24 12:55:20|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|6
1729774530000|2024-10-24 12:55:30|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|2
1729774540000|2024-10-24 12:55:40|||||||||1
1729774550000|2024-10-24 12:55:50|6675|6669|6677.5|6671.5|6677.5|6671.5|6675|6669|34
1729774560000|2024-10-24 12:56:00|6677|6671|6673.5|6667.5|6677|6671|6673|6667|10
1729774570000|2024-10-24 12:56:10|6673|6667|6672|6666|6673|6667|6670.5|6664.5|3
1729774580000|2024-10-24 12:56:20|6672.5|6666.5|6671|6665|6674|6668|6671|6665|3
1729774590000|2024-10-24 12:56:30|6672|6666|6673.5|6667.5|6673.5|6667.5|6672|6666|0
1729774600000|2024-10-24 12:56:40|6674|6668|6674|6668|6674|6668|6674|6668|2
1729774610000|2024-10-24 12:56:50|6677|6671|6678|6672|6678|6672|6676.5|6670.5|4
1729774620000|2024-10-24 12:57:00|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|8
1729774630000|2024-10-24 12:57:10|6681.5|6675.5|6683.5|6677.5|6684|6678|6681.5|6675.5|6
1729774640000|2024-10-24 12:57:20|6683|6677|6684|6678|6684.5|6678.5|6683|6677|6
1729774650000|2024-10-24 12:57:30|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|7
1729774660000|2024-10-24 12:57:40|6682|6676|6677|6671|6682|6676|6677|6671|12
1729774670000|2024-10-24 12:57:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1729774680000|2024-10-24 12:58:00|6676.5|6670.5|6672.5|6666.5|6677.5|6671.5|6672.5|6666.5|20
1729774700000|2024-10-24 12:58:20|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674|6668|2
1729774710000|2024-10-24 12:58:30|6679|6673|6684.5|6678.5|6685.5|6679.5|6679|6673|23
1729774720000|2024-10-24 12:58:40|6685.5|6679.5|6688.5|6682.5|6688.5|6682.5|6684.5|6678.5|20
1729774730000|2024-10-24 12:58:50|6689|6683|6687|6681|6689.5|6683.5|6686|6680|21
1729774740000|2024-10-24 12:59:00|6687.5|6681.5|6691.5|6685.5|6691.5|6685.5|6687.5|6681.5|40
1729774750000|2024-10-24 12:59:10|6690.5|6684.5|6688.5|6682.5|6690.5|6684.5|6688.5|6682.5|5
1729774760000|2024-10-24 12:59:20|6687|6681|6686|6680|6687|6681|6685.5|6679.5|11
1729774770000|2024-10-24 12:59:30|6683|6677|6684|6678|6685.5|6679.5|6683|6677|7
1729774780000|2024-10-24 12:59:40|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|103
1729774790000|2024-10-24 12:59:50|6682|6676|6679.5|6673.5|6682|6676|6678|6672|6
1729774800000|2024-10-24 13:00:00|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|101
1729774810000|2024-10-24 13:00:10|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6677|6671|5
1729774820000|2024-10-24 13:00:20|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|4
1729774830000|2024-10-24 13:00:30|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|0
1729774840000|2024-10-24 13:00:40|6684|6678|6684.5|6678.5|6686|6680|6684|6678|3
1729774850000|2024-10-24 13:00:50|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|6
1729774860000|2024-10-24 13:01:00|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|24
1729774870000|2024-10-24 13:01:10|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|25
1729774880000|2024-10-24 13:01:20|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690|6684|37
1729774890000|2024-10-24 13:01:30|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|2
1729774900000|2024-10-24 13:01:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1729774910000|2024-10-24 13:01:50|6684.5|6678.5|6678.5|6672.5|6684.5|6678.5|6678.5|6672.5|9
1729774920000|2024-10-24 13:02:00|6678|6672|6676|6670|6678|6672|6676|6670|2
1729774930000|2024-10-24 13:02:10|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|3
1729774940000|2024-10-24 13:02:20|||||||||2
1729774950000|2024-10-24 13:02:30|6682|6672|6678.5|6672.5|6682|6672.5|6678.5|6672|3
1729774960000|2024-10-24 13:02:40|6677.5|6671.5|6676|6670|6677.5|6671.5|6676|6670|8
1729774970000|2024-10-24 13:02:50|6675.5|6669.5|6677|6671|6677|6671|6674|6668|21
1729774990000|2024-10-24 13:03:10|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|13
1729775000000|2024-10-24 13:03:20|6677.5|6671.5|6680.5|6674.5|6680.5|6674.5|6677.5|6671.5|6
1729775010000|2024-10-24 13:03:30|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|2
1729775020000|2024-10-24 13:03:40|6678|6672|6677.5|6671.5|6678.5|6672.5|6677|6671|14
1729775030000|2024-10-24 13:03:50|6677|6671|6677.5|6671.5|6679|6673|6677|6671|10
1729775040000|2024-10-24 13:04:00|||||||||4
1729775050000|2024-10-24 13:04:10|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|10
1729775060000|2024-10-24 13:04:20|6677|6671|6677|6671|6677.5|6671.5|6677|6671|4
1729775070000|2024-10-24 13:04:30|6679|6673|6677|6671|6679|6673|6677|6671|8
1729775080000|2024-10-24 13:04:40|||||||||1
1729775090000|2024-10-24 13:04:50|6678.5|6672.5|6688|6682|6688|6682|6677|6671|68
1729775100000|2024-10-24 13:05:00|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|4
1729775110000|2024-10-24 13:05:10|6691|6685|6689.5|6683.5|6692.5|6686.5|6689.5|6683.5|9
1729775120000|2024-10-24 13:05:20|6689|6683|6693.5|6687.5|6693.5|6687.5|6689|6683|13
1729775130000|2024-10-24 13:05:30|||||||||96
1729775140000|2024-10-24 13:05:40|6691.5|6685.5|6689|6683|6691.5|6685.5|6689|6683|3
1729775150000|2024-10-24 13:05:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|3
1729775160000|2024-10-24 13:06:00|6688|6682|6692|6686|6692|6686|6688|6682|13
1729775170000|2024-10-24 13:06:10|6691|6685|6690.5|6684.5|6691|6685|6690|6684|8
1729775180000|2024-10-24 13:06:20|6692|6686|6692|6686|6692|6686|6692|6686|1
1729775190000|2024-10-24 13:06:30|6692.5|6686.5|6695|6689|6695|6689|6692.5|6686.5|4
1729775200000|2024-10-24 13:06:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|2
1729775210000|2024-10-24 13:06:50|6694.5|6688.5|6692|6686|6694.5|6688.5|6692|6686|1
1729775220000|2024-10-24 13:07:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|1
1729775230000|2024-10-24 13:07:10|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|5
1729775240000|2024-10-24 13:07:20|6692|6686|6697|6691|6697|6691|6692|6686|170
1729775250000|2024-10-24 13:07:30|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6697.5|6691.5|6
1729775260000|2024-10-24 13:07:40|6697.5|6691.5|6692|6686|6697.5|6691.5|6692|6686|7
1729775270000|2024-10-24 13:07:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1729775280000|2024-10-24 13:08:00|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|8
1729775290000|2024-10-24 13:08:10|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|1
1729775300000|2024-10-24 13:08:20|6696.5|6690.5|6696|6690|6697|6691|6696|6690|2
1729775310000|2024-10-24 13:08:30|6699|6693|6698.5|6692.5|6700.5|6694.5|6696.5|6690.5|29
1729775320000|2024-10-24 13:08:40|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|1
1729775330000|2024-10-24 13:08:50|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|3
1729775340000|2024-10-24 13:09:00|6697|6691|6697|6691|6697|6691|6696.5|6690.5|1
1729775350000|2024-10-24 13:09:10|6696|6690|6696.5|6690.5|6697|6691|6696|6690|6
1729775360000|2024-10-24 13:09:20|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|0
1729775370000|2024-10-24 13:09:30|6696|6690|6696|6690|6696|6690|6696|6690|0
1729775380000|2024-10-24 13:09:40|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|3
1729775390000|2024-10-24 13:09:50|6698.5|6692.5|6701|6695|6701|6695|6698.5|6692.5|9
1729775400000|2024-10-24 13:10:00|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|36
1729775410000|2024-10-24 13:10:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|9
1729775420000|2024-10-24 13:10:20|6700|6694|6700|6694|6700.5|6694.5|6699.5|6693.5|3
1729775430000|2024-10-24 13:10:30|||||||||6
1729775440000|2024-10-24 13:10:40|6697|6691|6696.5|6690.5|6698|6692|6696.5|6690.5|7
1729775450000|2024-10-24 13:10:50|6692|6686|6693.5|6687.5|6693.5|6687.5|6692|6686|66
1729775460000|2024-10-24 13:11:00|6694|6688|6693.5|6687.5|6697|6691|6693.5|6687.5|24
1729775470000|2024-10-24 13:11:10|6696.5|6690.5|6701|6695|6701|6695|6696.5|6690.5|7
1729775480000|2024-10-24 13:11:20|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|8
1729775490000|2024-10-24 13:11:30|6700|6694|6701|6695|6701.5|6695.5|6699.5|6693.5|6
1729775500000|2024-10-24 13:11:40|6698.5|6692.5|6698.5|6692.5|6701|6695|6697|6691|12
1729775510000|2024-10-24 13:11:50|6695|6689|6696|6690|6696|6690|6695|6689|2
1729775520000|2024-10-24 13:12:00|6697|6691|6698|6692|6698|6692|6697|6691|1
1729775530000|2024-10-24 13:12:10|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1729775540000|2024-10-24 13:12:20|6698|6692|6698|6692|6698|6692|6697.5|6691.5|2
1729775550000|2024-10-24 13:12:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|0
1729775560000|2024-10-24 13:12:40|||||||||6
1729775570000|2024-10-24 13:12:50|||||||||2
1729775580000|2024-10-24 13:13:00|||||||||8
1729775590000|2024-10-24 13:13:10|6701|6695|6706|6700|6707.5|6701.5|6701|6695|29
1729775600000|2024-10-24 13:13:20|6709.5|6703.5|6708|6702|6710|6704|6708|6702|20
1729775610000|2024-10-24 13:13:30|6709|6703|6718|6712|6718|6712|6709|6703|28
1729775620000|2024-10-24 13:13:40|6717.5|6711.5|6713.5|6707.5|6717.5|6711.5|6713|6707|11
1729775630000|2024-10-24 13:13:50|6714|6708|6715|6709|6715|6709|6714|6708|1
1729775640000|2024-10-24 13:14:00|6714.5|6708.5|6714|6708|6715.5|6709.5|6714|6708|13
1729775650000|2024-10-24 13:14:10|6714.5|6708.5|6713|6707|6714.5|6708.5|6710|6704|18
1729775660000|2024-10-24 13:14:20|6711|6705|6710.5|6704.5|6711|6705|6710|6704|16
1729775670000|2024-10-24 13:14:30|6710|6704|6710.5|6704.5|6711.5|6705.5|6710|6704|4
1729775680000|2024-10-24 13:14:40|6711.5|6705.5|6710|6704|6712.5|6706.5|6710|6704|13
1729775690000|2024-10-24 13:14:50|6709.5|6703.5|6706.5|6700.5|6709.5|6703.5|6706|6700|5
1729775700000|2024-10-24 13:15:00|6705|6699|6701.5|6695.5|6706|6699|6701.5|6695.5|6
1729775710000|2024-10-24 13:15:10|6704.5|6698.5|6702.5|6696.5|6705.5|6699.5|6701.5|6695.5|12
1729775720000|2024-10-24 13:15:20|6701.5|6695.5|6701|6695|6701.5|6695.5|6700|6694|6
1729775730000|2024-10-24 13:15:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1729775740000|2024-10-24 13:15:40|6701.5|6695.5|6705|6699|6706.5|6700.5|6701.5|6695.5|9
1729775750000|2024-10-24 13:15:50|6706|6700|6706|6700|6706|6700|6706|6700|1
1729775760000|2024-10-24 13:16:00|6705.5|6699.5|6709.5|6703.5|6709.5|6703.5|6704.5|6698.5|8
1729775770000|2024-10-24 13:16:10|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|4
1729775780000|2024-10-24 13:16:20|6708.5|6702.5|6706.5|6700.5|6708.5|6702.5|6706.5|6700.5|6
1729775790000|2024-10-24 13:16:30|6706|6700|6706|6700|6706|6700|6706|6700|3
1729775800000|2024-10-24 13:16:40|6707|6701|6709.5|6703.5|6709.5|6703.5|6705|6699|6
1729775810000|2024-10-24 13:16:50|6710|6704|6709|6703|6710|6704|6709|6703|1
1729775820000|2024-10-24 13:17:00|6710|6704|6707.5|6701.5|6710|6704|6705.5|6699.5|26
1729775830000|2024-10-24 13:17:10|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702.5|6696.5|38
1729775840000|2024-10-24 13:17:20|6703.5|6697.5|6704|6698|6707|6701|6702|6696|46
1729775850000|2024-10-24 13:17:30|6702.5|6696.5|6709|6703|6709|6703|6702.5|6696.5|4
1729775860000|2024-10-24 13:17:40|6709.5|6703.5|6709|6703|6709.5|6703.5|6708.5|6702.5|4
1729775870000|2024-10-24 13:17:50|||||||||1
1729775880000|2024-10-24 13:18:00|6707|6701|6707|6701|6707|6701|6707|6701|12
1729775890000|2024-10-24 13:18:10|6708.5|6702.5|6711|6705|6711|6705|6708.5|6702.5|19
1729775900000|2024-10-24 13:18:20|6710.5|6704.5|6710|6704|6711.5|6705.5|6710|6704|1
1729775910000|2024-10-24 13:18:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|3
1729775920000|2024-10-24 13:18:40|6710|6704|6710|6704|6710|6704|6710|6704|2
1729775930000|2024-10-24 13:18:50|6709|6703|6707|6701|6709|6703|6707|6701|14
1729775940000|2024-10-24 13:19:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|0
1729775950000|2024-10-24 13:19:10|||||||||2
1729775960000|2024-10-24 13:19:20|6709|6703|6709|6703|6709|6703|6709|6703|0
1729775970000|2024-10-24 13:19:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|5
1729775980000|2024-10-24 13:19:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|12
1729775990000|2024-10-24 13:19:50|6709|6703|6710.5|6704.5|6710.5|6704.5|6708.5|6702.5|12
1729776000000|2024-10-24 13:20:00|6711|6705|6711|6705|6711|6705|6711|6705|1
1729776020000|2024-10-24 13:20:20|||||||||1
1729776030000|2024-10-24 13:20:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|2
1729776050000|2024-10-24 13:20:50|6711|6705|6711|6705|6711|6705|6711|6705|5
1729776060000|2024-10-24 13:21:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|3
1729776070000|2024-10-24 13:21:10|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|5
1729776090000|2024-10-24 13:21:30|6709|6703|6710|6704|6710|6704|6709|6703|2
1729776100000|2024-10-24 13:21:40|6709|6703|6710|6704|6710.5|6704.5|6709|6703|6
1729776110000|2024-10-24 13:21:50|6717.5|6711.5|6714|6708|6717.5|6711.5|6714|6708|16
1729776120000|2024-10-24 13:22:00|6714.5|6708.5|6713.5|6707.5|6715|6709|6713.5|6707.5|13
1729776130000|2024-10-24 13:22:10|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|11
1729776140000|2024-10-24 13:22:20|6716.5|6710.5|6718.5|6712.5|6718.5|6712.5|6716|6710|6
1729776150000|2024-10-24 13:22:30|6719.5|6713.5|6720|6714|6720.5|6714.5|6719.5|6713.5|16
1729776160000|2024-10-24 13:22:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|8
1729776170000|2024-10-24 13:22:50|6724|6718|6729|6723|6729|6723|6723.5|6717.5|161
1729776180000|2024-10-24 13:23:00|6728.5|6722.5|6723|6717|6729.5|6723.5|6723|6717|25
1729776190000|2024-10-24 13:23:10|6722.5|6716.5|6722|6716|6724.5|6718.5|6722|6716|5
1729776200000|2024-10-24 13:23:20|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1729776210000|2024-10-24 13:23:30|6721.5|6715.5|6720|6714|6721.5|6715.5|6719|6713|2
1729776220000|2024-10-24 13:23:40|6722|6716|6723|6717|6725|6719|6722|6716|4
1729776230000|2024-10-24 13:23:50|6723.5|6717.5|6725.5|6719.5|6725.5|6719.5|6723|6717|1
1729776240000|2024-10-24 13:24:00|6722|6716|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|4
1729776250000|2024-10-24 13:24:10|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|6
1729776260000|2024-10-24 13:24:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|7
1729776270000|2024-10-24 13:24:30|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1729776280000|2024-10-24 13:24:40|6723|6717|6723|6717|6724|6718|6723|6717|1
1729776290000|2024-10-24 13:24:50|6723.5|6717.5|6722|6716|6723.5|6717.5|6722|6716|0
1729776300000|2024-10-24 13:25:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1729776310000|2024-10-24 13:25:10|6722|6716|6722|6716|6722|6716|6721.5|6715.5|1
1729776320000|2024-10-24 13:25:20|6724|6718|6721|6715|6725.5|6719.5|6721|6715|6
1729776330000|2024-10-24 13:25:30|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|1
1729776350000|2024-10-24 13:25:50|6720.5|6714.5|6722.5|6716.5|6722.5|6716.5|6720.5|6714.5|28
1729776360000|2024-10-24 13:26:00|6722|6716|6721.5|6715.5|6722|6716|6721|6715|1
1729776370000|2024-10-24 13:26:10|6722|6716|6722|6716|6722|6716|6722|6716|1
1729776380000|2024-10-24 13:26:20|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6721.5|6715.5|12
1729776390000|2024-10-24 13:26:30|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|3
1729776400000|2024-10-24 13:26:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1729776410000|2024-10-24 13:26:50|6726|6720|6725.5|6719.5|6726|6720|6725|6719|2
1729776420000|2024-10-24 13:27:00|6725|6719|6727.5|6721.5|6728|6722|6724|6718|10
1729776430000|2024-10-24 13:27:10|6728|6722|6729|6723|6729|6723|6727.5|6721.5|3
1729776440000|2024-10-24 13:27:20|6733.5|6727.5|6734|6728|6734|6728|6732.5|6726.5|6
1729776450000|2024-10-24 13:27:30|||||||||16
1729776460000|2024-10-24 13:27:40|6735.5|6729.5|6737.5|6731.5|6738|6732|6734|6728|14
1729776470000|2024-10-24 13:27:50|6738.5|6732.5|6741|6735|6746.5|6740.5|6738.5|6732.5|8
1729776480000|2024-10-24 13:28:00|6741.5|6735.5|6742|6736|6742.5|6736.5|6740.5|6734.5|5
1729776490000|2024-10-24 13:28:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|7
1729776500000|2024-10-24 13:28:20|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6743.5|6737.5|20
1729776510000|2024-10-24 13:28:30|6744|6738|6745|6739|6745|6739|6744|6738|1
1729776520000|2024-10-24 13:28:40|6746|6740|6744.5|6738.5|6746|6740|6742|6736|4
1729776530000|2024-10-24 13:28:50|6745.5|6739.5|6748.5|6742.5|6748.5|6742.5|6745.5|6739.5|18
1729776540000|2024-10-24 13:29:00|6749|6743|6749|6743|6755|6749|6748|6742|20
1729776550000|2024-10-24 13:29:10|6748|6742|6742|6736|6748|6742|6742|6736|91
1729776560000|2024-10-24 13:29:20|6740|6734|6739|6733|6741|6735|6738.5|6732.5|48
1729776570000|2024-10-24 13:29:30|6738.5|6732.5|6739.5|6733.5|6741|6735|6738.5|6732.5|29
1729776580000|2024-10-24 13:29:40|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|12
1729776590000|2024-10-24 13:29:50|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6733.5|6727.5|24
1729776600000|2024-10-24 13:30:00|6735|6729|6733.5|6727.5|6735|6729|6733|6727|2
1729776610000|2024-10-24 13:30:10|6732.5|6726.5|6732|6726|6732.5|6726.5|6731.5|6725.5|34
1729776620000|2024-10-24 13:30:20|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|24
1729776630000|2024-10-24 13:30:30|6735.5|6729.5|6736|6730|6736|6730|6734.5|6728.5|59
1729776640000|2024-10-24 13:30:40|6735|6729|6735|6729|6735.5|6729.5|6735|6729|1
1729776650000|2024-10-24 13:30:50|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|1
1729776660000|2024-10-24 13:31:00|6736.5|6730.5|6735|6729|6736.5|6730.5|6734.5|6728.5|5
1729776670000|2024-10-24 13:31:10|6732|6726|6734|6728|6734|6728|6732|6726|18
1729776680000|2024-10-24 13:31:20|6734.5|6728.5|6732|6726|6734.5|6728.5|6732|6726|4
1729776690000|2024-10-24 13:31:30|6732.5|6726.5|6735.5|6729.5|6735.5|6729.5|6732.5|6726.5|4
1729776700000|2024-10-24 13:31:40|6736|6730|6737|6731|6737.5|6731.5|6735|6729|4
1729776710000|2024-10-24 13:31:50|6737.5|6731.5|6735|6729|6740|6734|6735|6729|13
1729776720000|2024-10-24 13:32:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735|6729|3
1729776730000|2024-10-24 13:32:10|6735|6729|6735.5|6729.5|6735.5|6729.5|6734|6728|10
1729776740000|2024-10-24 13:32:20|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|3
1729776750000|2024-10-24 13:32:30|6738.5|6732.5|6738|6732|6739|6733|6738|6732|16
1729776760000|2024-10-24 13:32:40|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|2
1729776770000|2024-10-24 13:32:50|||||||||10
1729776780000|2024-10-24 13:33:00|6737.5|6731.5|6737|6731|6737.5|6731.5|6735|6729|18
1729776790000|2024-10-24 13:33:10|6736|6730|6737.5|6731.5|6737.5|6731.5|6735|6729|6
1729776800000|2024-10-24 13:33:20|6736.5|6730.5|6736|6730|6736.5|6730.5|6735.5|6729.5|2
1729776810000|2024-10-24 13:33:30|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|30
1729776820000|2024-10-24 13:33:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|4
1729776830000|2024-10-24 13:33:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|16
1729776840000|2024-10-24 13:34:00|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|18
1729776850000|2024-10-24 13:34:10|6733|6727|6733|6727|6733|6727|6732|6726|8
1729776860000|2024-10-24 13:34:20|6732.5|6726.5|6733|6727|6733|6727|6731.5|6725.5|10
1729776870000|2024-10-24 13:34:30|6734|6728|6732.5|6726.5|6734|6728|6732.5|6726.5|5
1729776880000|2024-10-24 13:34:40|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|7
1729776890000|2024-10-24 13:34:50|6732|6726|6733|6727|6733|6727|6732|6726|7
1729776900000|2024-10-24 13:35:00|6739|6733|6740.5|6734.5|6741|6735|6739|6733|6
1729776910000|2024-10-24 13:35:10|6741|6735|6747|6741|6747|6741|6741|6735|10
1729776920000|2024-10-24 13:35:20|6747.5|6741.5|6745|6739|6747.5|6741.5|6744.5|6738.5|7
1729776930000|2024-10-24 13:35:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|5
1729776940000|2024-10-24 13:35:40|6745|6739|6746|6740|6746.5|6740.5|6745|6739|11
1729776950000|2024-10-24 13:35:50|6747|6741|6743|6737|6747|6741|6741|6735|11
1729776960000|2024-10-24 13:36:00|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|25
1729776970000|2024-10-24 13:36:10|6741|6735|6746|6740|6746|6740|6741|6735|4
1729776980000|2024-10-24 13:36:20|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1729776990000|2024-10-24 13:36:30|6747.5|6741.5|6749|6743|6749.5|6743.5|6747|6741|44
1729777000000|2024-10-24 13:36:40|6748.5|6742.5|6744|6738|6748.5|6742.5|6743|6737|34
1729777010000|2024-10-24 13:36:50|6745|6739|6742.5|6736.5|6745|6739|6742|6736|5
1729777020000|2024-10-24 13:37:00|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6737.5|6731.5|10
1729777030000|2024-10-24 13:37:10|6737.5|6731.5|6737|6731|6737.5|6731.5|6736.5|6730.5|0
1729777040000|2024-10-24 13:37:20|6737.5|6731.5|6736|6730|6737.5|6731.5|6736|6730|3
1729777050000|2024-10-24 13:37:30|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1729777060000|2024-10-24 13:37:40|6735|6729|6734|6728|6735|6729|6734|6728|1
1729777070000|2024-10-24 13:37:50|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733|6727|3
1729777080000|2024-10-24 13:38:00|6734.5|6728.5|6732.5|6726.5|6734.5|6728.5|6732.5|6726.5|6
1729777090000|2024-10-24 13:38:10|6733|6727|6732.5|6726.5|6733|6727|6732|6726|0
1729777100000|2024-10-24 13:38:20|6734.5|6728.5|6732|6726|6734.5|6728.5|6732|6726|16
1729777110000|2024-10-24 13:38:30|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|12
1729777130000|2024-10-24 13:38:50|||||||||12
1729777140000|2024-10-24 13:39:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|8
1729777150000|2024-10-24 13:39:10|6732|6726|6732|6726|6732|6726|6732|6726|14
1729777160000|2024-10-24 13:39:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|8
1729777170000|2024-10-24 13:39:30|6730|6724|6729|6723|6730.5|6724.5|6729|6723|2
1729777180000|2024-10-24 13:39:40|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|32
1729777190000|2024-10-24 13:39:50|6728.5|6722.5|6727|6721|6729.5|6723.5|6727|6721|22
1729777200000|2024-10-24 13:40:00|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|5
1729777210000|2024-10-24 13:40:10|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1729777220000|2024-10-24 13:40:20|6729|6723|6726.5|6720.5|6729|6723|6726|6720|3
1729777240000|2024-10-24 13:40:40|6726|6720|6726|6720|6726.5|6720.5|6724.5|6718.5|7
1729777250000|2024-10-24 13:40:50|6725|6719|6729|6723|6729|6723|6724|6718|27
1729777260000|2024-10-24 13:41:00|||||||||5
1729777270000|2024-10-24 13:41:10|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|30
1729777280000|2024-10-24 13:41:20|6732|6726|6731.5|6725.5|6732.5|6726.5|6731|6725|1
1729777290000|2024-10-24 13:41:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1729777300000|2024-10-24 13:41:40|6730.5|6724.5|6724|6718|6730.5|6724.5|6724|6718|4
1729777310000|2024-10-24 13:41:50|6723|6717|6722|6716|6724|6718|6722|6716|8
1729777320000|2024-10-24 13:42:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|35
1729777330000|2024-10-24 13:42:10|6722|6716|6722|6716|6722|6716|6722|6716|18
1729777340000|2024-10-24 13:42:20|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|8
1729777350000|2024-10-24 13:42:30|6722|6716|6722|6716|6722|6716|6722|6716|29
1729777360000|2024-10-24 13:42:40|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|5
1729777370000|2024-10-24 13:42:50|6724.5|6718.5|6722.5|6716.5|6726.5|6720.5|6722.5|6716.5|34
1729777380000|2024-10-24 13:43:00|6724.5|6718.5|6722.5|6716.5|6724.5|6718.5|6722.5|6716.5|6
1729777390000|2024-10-24 13:43:10|6725.5|6719.5|6723.5|6717.5|6726.5|6720.5|6723|6717|6
1729777400000|2024-10-24 13:43:20|6724|6718|6724|6718|6724|6718|6723|6717|2
1729777410000|2024-10-24 13:43:30|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|2
1729777420000|2024-10-24 13:43:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|0
1729777430000|2024-10-24 13:43:50|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6721.5|6715.5|16
1729777440000|2024-10-24 13:44:00|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722|6716|3
1729777450000|2024-10-24 13:44:10|6722|6716|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|3
1729777460000|2024-10-24 13:44:20|6722.5|6716.5|6714.5|6708.5|6722.5|6716.5|6714.5|6708.5|28
1729777470000|2024-10-24 13:44:30|6714|6708|6714.5|6708.5|6715|6709|6714|6708|6
1729777480000|2024-10-24 13:44:40|6713|6707|6710.5|6704.5|6714|6708|6709|6703|39
1729777490000|2024-10-24 13:44:50|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|1
1729777500000|2024-10-24 13:45:00|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|0
1729777510000|2024-10-24 13:45:10|6708.5|6702.5|6709.5|6699.5|6710.5|6704.5|6708.5|6699.5|13
1729777520000|2024-10-24 13:45:20|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6706|6700|12
1729777530000|2024-10-24 13:45:30|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|3
1729777540000|2024-10-24 13:45:40|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|2
1729777550000|2024-10-24 13:45:50|6704|6698|6705|6699|6705|6699|6703.5|6697.5|11
1729777560000|2024-10-24 13:46:00|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|5
1729777570000|2024-10-24 13:46:10|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|2
1729777580000|2024-10-24 13:46:20|6702.5|6696.5|6700|6694|6702.5|6696.5|6700|6694|20
1729777590000|2024-10-24 13:46:30|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697|6691|4
1729777600000|2024-10-24 13:46:40|6697|6691|6699|6693|6699.5|6693.5|6696.5|6690.5|18
1729777610000|2024-10-24 13:46:50|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6696.5|6690.5|5
1729777620000|2024-10-24 13:47:00|6698|6692|6696|6690|6698|6692|6696|6690|12
1729777630000|2024-10-24 13:47:10|6694.5|6688.5|6695.5|6689.5|6696.5|6690.5|6694.5|6688.5|22
1729777640000|2024-10-24 13:47:20|6696|6690|6697|6691|6697|6691|6695.5|6689.5|4
1729777650000|2024-10-24 13:47:30|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|3
1729777660000|2024-10-24 13:47:40|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6696.5|6690.5|8
1729777670000|2024-10-24 13:47:50|6697|6691|6696.5|6690.5|6697.5|6691.5|6696|6690|6
1729777680000|2024-10-24 13:48:00|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|22
1729777690000|2024-10-24 13:48:10|6704|6698|6704|6698|6704|6698|6704|6698|8
1729777700000|2024-10-24 13:48:20|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|4
1729777710000|2024-10-24 13:48:30|6704|6698|6704|6698|6704.5|6698.5|6704|6698|3
1729777720000|2024-10-24 13:48:40|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6702.5|6696.5|4
1729777730000|2024-10-24 13:48:50|6702|6696|6701|6695|6703|6697|6700|6694|9
1729777740000|2024-10-24 13:49:00|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|1
1729777750000|2024-10-24 13:49:10|6700|6694|6701|6695|6701|6695|6700|6694|6
1729777760000|2024-10-24 13:49:20|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|3
1729777770000|2024-10-24 13:49:30|6700|6694|6700|6694|6701|6695|6700|6694|4
1729777780000|2024-10-24 13:49:40|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|2
1729777790000|2024-10-24 13:49:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6
1729777800000|2024-10-24 13:50:00|6699|6693|6701.5|6695.5|6705.5|6699.5|6699|6693|27
1729777810000|2024-10-24 13:50:10|6699|6693|6699.5|6693.5|6700|6694|6699|6693|1
1729777820000|2024-10-24 13:50:20|6700|6694|6700|6694|6700|6694|6699|6693|1
1729777830000|2024-10-24 13:50:30|6699.5|6693.5|6699.5|6693.5|6700|6694|6699|6693|3
1729777840000|2024-10-24 13:50:40|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|15
1729777850000|2024-10-24 13:50:50|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|17
1729777860000|2024-10-24 13:51:00|6696|6690|6695|6689|6696.5|6690.5|6694.5|6688.5|8
1729777870000|2024-10-24 13:51:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6693.5|6687.5|18
1729777880000|2024-10-24 13:51:20|6695|6689|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|3
1729777890000|2024-10-24 13:51:30|6693.5|6687.5|6695|6689|6695|6689|6693.5|6687.5|6
1729777900000|2024-10-24 13:51:40|6695.5|6689.5|6699|6693|6699|6693|6693|6687|8
1729777910000|2024-10-24 13:51:50|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|10
1729777920000|2024-10-24 13:52:00|6700|6694|6700|6694|6700|6694|6699.5|6693.5|28
1729777930000|2024-10-24 13:52:10|6700.5|6694.5|6701|6695|6702|6696|6700|6694|5
1729777940000|2024-10-24 13:52:20|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|1
1729777950000|2024-10-24 13:52:30|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|7
1729777960000|2024-10-24 13:52:40|6698.5|6692.5|6695.5|6689.5|6698.5|6692.5|6695.5|6689.5|30
1729777970000|2024-10-24 13:52:50|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|3
1729777980000|2024-10-24 13:53:00|6694|6688|6701|6695|6703.5|6697.5|6694|6688|51
1729777990000|2024-10-24 13:53:10|6700.5|6694.5|6701|6695|6701|6695|6700|6694|1
1729778000000|2024-10-24 13:53:20|6700.5|6694.5|6699.5|6693.5|6701.5|6695.5|6699|6693|1
1729778010000|2024-10-24 13:53:30|6701|6695|6699.5|6693.5|6701|6695|6699|6693|3
1729778020000|2024-10-24 13:53:40|6699|6693|6699|6693|6700|6694|6698.5|6692.5|10
1729778030000|2024-10-24 13:53:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|4
1729778040000|2024-10-24 13:54:00|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|1
1729778050000|2024-10-24 13:54:10|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6695.5|6689.5|5
1729778060000|2024-10-24 13:54:20|6697|6691|6698.5|6692.5|6698.5|6692.5|6697|6691|7
1729778070000|2024-10-24 13:54:30|6698|6692|6698|6692|6698|6692|6698|6692|5
1729778080000|2024-10-24 13:54:40|6696.5|6690.5|6696.5|6690.5|6697|6691|6696|6690|2
1729778090000|2024-10-24 13:54:50|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|4
1729778100000|2024-10-24 13:55:00|6695|6689|6696|6690|6696|6690|6695|6689|5
1729778110000|2024-10-24 13:55:10|6698|6692|6698.5|6692.5|6699|6693|6698|6692|6
1729778120000|2024-10-24 13:55:20|6698|6692|6698|6692|6698|6692|6698|6692|1
1729778130000|2024-10-24 13:55:30|6699|6693|6699|6693|6699|6693|6699|6693|0
1729778140000|2024-10-24 13:55:40|6698|6692|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|5
1729778150000|2024-10-24 13:55:50|6697|6691|6697.5|6691.5|6697.5|6691.5|6696|6690|1
1729778160000|2024-10-24 13:56:00|6698|6692|6699|6693|6699|6693|6697.5|6691.5|5
1729778170000|2024-10-24 13:56:10|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|2
1729778180000|2024-10-24 13:56:20|6697|6691|6698|6692|6698|6692|6697|6691|2
1729778190000|2024-10-24 13:56:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|4
1729778200000|2024-10-24 13:56:40|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|1
1729778210000|2024-10-24 13:56:50|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|2
1729778230000|2024-10-24 13:57:10|6698|6692|6699|6693|6699.5|6693.5|6697.5|6691.5|10
1729778240000|2024-10-24 13:57:20|6699.5|6693.5|6702|6696|6702|6696|6699.5|6693.5|22
1729778250000|2024-10-24 13:57:30|6702.5|6696.5|6704.5|6698.5|6704.5|6698.5|6702.5|6696.5|41
1729778260000|2024-10-24 13:57:40|6703.5|6697.5|6703|6697|6703.5|6697.5|6702.5|6696.5|6
1729778270000|2024-10-24 13:57:50|||||||||2
1729778280000|2024-10-24 13:58:00|6702|6696|6702|6696|6703|6697|6701.5|6695.5|6
1729778290000|2024-10-24 13:58:10|6702.5|6696.5|6701.5|6695.5|6704|6698|6700.5|6694.5|33
1729778300000|2024-10-24 13:58:20|6701|6695|6702|6696|6702|6696|6701|6695|1
1729778310000|2024-10-24 13:58:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1729778330000|2024-10-24 13:58:50|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|4
1729778340000|2024-10-24 13:59:00|6700|6694|6700.5|6694.5|6701|6695|6700|6694|5
1729778350000|2024-10-24 13:59:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|4
1729778360000|2024-10-24 13:59:20|6700|6694|6700|6694|6700|6694|6700|6694|1
1729778370000|2024-10-24 13:59:30|6699.5|6693.5|6699.5|6693.5|6700|6694|6699|6693|4
1729778380000|2024-10-24 13:59:40|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1729778390000|2024-10-24 13:59:50|6698.5|6692.5|6698.5|6692.5|6699|6693|6698.5|6692.5|9
1729778400000|2024-10-24 14:00:00|6699|6693|6701|6695|6701|6695|6699|6693|5
1729778410000|2024-10-24 14:00:10|6702|6696|6702.5|6696.5|6702.5|6696.5|6702|6696|6
1729778420000|2024-10-24 14:00:20|6701|6695|6701|6695|6701|6695|6701|6695|13
1729778430000|2024-10-24 14:00:30|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|3
1729778440000|2024-10-24 14:00:40|6702.5|6696.5|6701|6695|6702.5|6696.5|6699.5|6693.5|37
1729778450000|2024-10-24 14:00:50|6701.5|6695.5|6701.5|6695.5|6702|6696|6701|6695|3
1729778460000|2024-10-24 14:01:00|6699|6693|6698.5|6692.5|6699.5|6693.5|6697.5|6691.5|8
1729778470000|2024-10-24 14:01:10|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|3
1729778480000|2024-10-24 14:01:20|6698|6692|6698.5|6692.5|6699|6693|6698|6692|9
1729778490000|2024-10-24 14:01:30|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|6
1729778500000|2024-10-24 14:01:40|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|2
1729778510000|2024-10-24 14:01:50|6701|6695|6702|6696|6702|6696|6701|6695|4
1729778520000|2024-10-24 14:02:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|2
1729778530000|2024-10-24 14:02:10|6702|6696|6702.5|6696.5|6702.5|6696.5|6702|6696|5
1729778540000|2024-10-24 14:02:20|6704|6698|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|15
1729778550000|2024-10-24 14:02:30|6704.5|6698.5|6705|6699|6705.5|6699.5|6703.5|6697.5|25
1729778560000|2024-10-24 14:02:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705|6699|2
1729778570000|2024-10-24 14:02:50|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|3
1729778580000|2024-10-24 14:03:00|6706.5|6700.5|6706|6700|6706.5|6700.5|6706|6700|15
1729778590000|2024-10-24 14:03:10|6706.5|6700.5|6706.5|6700.5|6707.5|6701.5|6706|6700|13
1729778600000|2024-10-24 14:03:20|6705|6699|6702.5|6696.5|6705|6699|6701.5|6695.5|11
1729778610000|2024-10-24 14:03:30|6703|6697|6701.5|6695.5|6703|6697|6701.5|6695.5|9
1729778620000|2024-10-24 14:03:40|6702|6696|6701.5|6695.5|6702|6696|6701|6695|1
1729778640000|2024-10-24 14:04:00|6702|6696|6702|6696|6702|6696|6702|6696|1
1729778650000|2024-10-24 14:04:10|6701.5|6695.5|6699|6693|6701.5|6695.5|6699|6693|7
1729778660000|2024-10-24 14:04:20|6697.5|6691.5|6698|6692|6698|6692|6697|6691|9
1729778670000|2024-10-24 14:04:30|6697.5|6691.5|6698.5|6692.5|6699|6693|6697.5|6691.5|3
1729778680000|2024-10-24 14:04:40|6699|6693|6699|6693|6699|6693|6698.5|6692.5|5
1729778690000|2024-10-24 14:04:50|6700|6694|6700|6694|6700.5|6694.5|6700|6694|1
1729778700000|2024-10-24 14:05:00|6701.5|6695.5|6699|6693|6702|6696|6699|6693|5
1729778710000|2024-10-24 14:05:10|6699.5|6693.5|6701|6695|6701|6695|6699|6693|8
1729778720000|2024-10-24 14:05:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1729778730000|2024-10-24 14:05:30|6698|6692|6698|6692|6698|6692|6698|6692|1
1729778740000|2024-10-24 14:05:40|6699|6693|6696|6690|6699|6693|6695.5|6689.5|2
1729778750000|2024-10-24 14:05:50|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6693.5|6687.5|2
1729778760000|2024-10-24 14:06:00|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|6
1729778770000|2024-10-24 14:06:10|6693|6687|6695.5|6689.5|6695.5|6689.5|6693|6687|11
1729778780000|2024-10-24 14:06:20|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|0
1729778790000|2024-10-24 14:06:30|6696|6690|6695|6689|6696|6690|6695|6689|2
1729778800000|2024-10-24 14:06:40|6695.5|6689.5|6695.5|6689.5|6697.5|6691.5|6695.5|6689.5|4
1729778820000|2024-10-24 14:07:00|||||||||1
1729778830000|2024-10-24 14:07:10|6696|6690|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|5
1729778840000|2024-10-24 14:07:20|6697|6691|6697|6691|6697|6691|6697|6691|0
1729778850000|2024-10-24 14:07:30|6696.5|6690.5|6696|6690|6696.5|6690.5|6693.5|6687.5|6
1729778860000|2024-10-24 14:07:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1729778870000|2024-10-24 14:07:50|6697|6691|6697|6691|6697|6691|6697|6691|1
1729778880000|2024-10-24 14:08:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1729778890000|2024-10-24 14:08:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|9
1729778900000|2024-10-24 14:08:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1729778910000|2024-10-24 14:08:30|6697|6691|6696|6690|6697|6691|6695|6689|9
1729778930000|2024-10-24 14:08:50|6696.5|6690.5|6697|6691|6698|6692|6696.5|6690.5|7
1729778940000|2024-10-24 14:09:00|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|12
1729778950000|2024-10-24 14:09:10|6696|6690|6697|6691|6697|6691|6696|6690|1
1729778960000|2024-10-24 14:09:20|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|2
1729778980000|2024-10-24 14:09:40|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|5
1729778990000|2024-10-24 14:09:50|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|7
1729779000000|2024-10-24 14:10:00|||||||||4
1729779010000|2024-10-24 14:10:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|4
1729779020000|2024-10-24 14:10:20|6695|6689|6693.5|6687.5|6695|6689|6693.5|6687.5|5
1729779030000|2024-10-24 14:10:30|6696|6690|6695|6689|6696|6690|6695|6689|6
1729779040000|2024-10-24 14:10:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|8
1729779050000|2024-10-24 14:10:50|6697.5|6691.5|6695|6689|6697.5|6691.5|6693.5|6687.5|12
1729779060000|2024-10-24 14:11:00|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|4
1729779070000|2024-10-24 14:11:10|6696|6690|6698|6692|6699|6693|6696|6690|3
1729779080000|2024-10-24 14:11:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|3
1729779090000|2024-10-24 14:11:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|8
1729779100000|2024-10-24 14:11:40|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6694|6688|10
1729779110000|2024-10-24 14:11:50|6695|6689|6689|6683|6695|6689|6688|6682|31
1729779120000|2024-10-24 14:12:00|6688.5|6682.5|6688|6682|6689.5|6683.5|6687|6681|12
1729779130000|2024-10-24 14:12:10|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|1
1729779140000|2024-10-24 14:12:20|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|1
1729779150000|2024-10-24 14:12:30|6691.5|6685.5|6690.5|6684.5|6692|6686|6690.5|6684.5|4
1729779160000|2024-10-24 14:12:40|6689.5|6683.5|6690|6684|6691.5|6685.5|6689.5|6683.5|5
1729779170000|2024-10-24 14:12:50|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|3
1729779200000|2024-10-24 14:13:20|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|2
1729779210000|2024-10-24 14:13:30|6692|6686|6692|6686|6692|6686|6691.5|6685.5|5
1729779230000|2024-10-24 14:13:50|6691|6685|6691|6685|6691.5|6685.5|6690.5|6684.5|7
1729779240000|2024-10-24 14:14:00|6690|6684|6690|6684|6690|6684|6689.5|6683.5|0
1729779250000|2024-10-24 14:14:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|1
1729779260000|2024-10-24 14:14:20|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|0
1729779270000|2024-10-24 14:14:30|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|2
1729779280000|2024-10-24 14:14:40|6687|6681|6688|6682|6688|6682|6687|6681|2
1729779300000|2024-10-24 14:15:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|2
1729779310000|2024-10-24 14:15:10|6689|6683|6689|6683|6689|6683|6689|6683|0
1729779320000|2024-10-24 14:15:20|6689.5|6683.5|6684.5|6678.5|6689.5|6683.5|6684.5|6678.5|7
1729779330000|2024-10-24 14:15:30|6685|6679|6686.5|6680.5|6686.5|6680.5|6685|6679|3
1729779340000|2024-10-24 14:15:40|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|6
1729779350000|2024-10-24 14:15:50|6684|6678|6683|6677|6684|6678|6682.5|6676.5|1
1729779360000|2024-10-24 14:16:00|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1729779370000|2024-10-24 14:16:10|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|0
1729779380000|2024-10-24 14:16:20|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|0
1729779390000|2024-10-24 14:16:30|6681.5|6675.5|6684.5|6678.5|6684.5|6678.5|6681.5|6675.5|7
1729779410000|2024-10-24 14:16:50|6685|6679|6685|6679|6685|6679|6685|6679|2
1729779420000|2024-10-24 14:17:00|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|1
1729779430000|2024-10-24 14:17:10|||||||||1
1729779440000|2024-10-24 14:17:20|6688|6682|6688|6682|6688|6682|6688|6682|2
1729779450000|2024-10-24 14:17:30|6685|6679|6685|6679|6685|6679|6685|6679|9
1729779470000|2024-10-24 14:17:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683|6677|2
1729779480000|2024-10-24 14:18:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6683.5|6677.5|4
1729779490000|2024-10-24 14:18:10|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|3
1729779500000|2024-10-24 14:18:20|6683|6677|6683|6677|6683|6677|6683|6677|2
1729779510000|2024-10-24 14:18:30|||||||||1
1729779530000|2024-10-24 14:18:50|6685|6679|6686|6680|6686|6680|6685|6679|2
1729779540000|2024-10-24 14:19:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|3
1729779550000|2024-10-24 14:19:10|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|0
1729779560000|2024-10-24 14:19:20|6687|6681|6687|6681|6687|6681|6686.5|6680.5|2
1729779570000|2024-10-24 14:19:30|6686.5|6680.5|6687|6681|6687.5|6681.5|6686.5|6680.5|1
1729779580000|2024-10-24 14:19:40|6686|6680|6687|6681|6687|6681|6686|6680|12
1729779590000|2024-10-24 14:19:50|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|5
1729779600000|2024-10-24 14:20:00|6685.5|6679.5|6684.5|6678.5|6686|6680|6684.5|6678.5|9
1729779610000|2024-10-24 14:20:10|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|0
1729779620000|2024-10-24 14:20:20|6684|6678|6683|6677|6684|6678|6683|6677|1
1729779640000|2024-10-24 14:20:40|6682.5|6676.5|6679|6673|6682.5|6676.5|6679|6673|5
1729779650000|2024-10-24 14:20:50|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|7
1729779660000|2024-10-24 14:21:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|3
1729779670000|2024-10-24 14:21:10|6676|6670|6679|6673|6679|6673|6676|6670|7
1729779680000|2024-10-24 14:21:20|6677|6671|6677|6671|6678.5|6672.5|6677|6671|1
1729779690000|2024-10-24 14:21:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1729779700000|2024-10-24 14:21:40|6676|6670|6675|6669|6676|6670|6675|6669|3
1729779710000|2024-10-24 14:21:50|6674.5|6668.5|6677|6671|6677|6671|6674.5|6668.5|4
1729779720000|2024-10-24 14:22:00|6677.5|6671.5|6675.5|6669.5|6677.5|6671.5|6675|6669|12
1729779730000|2024-10-24 14:22:10|6675|6669|6675|6669|6675|6669|6674.5|6668.5|7
1729779740000|2024-10-24 14:22:20|6676|6670|6676|6670|6676|6670|6676|6670|6
1729779750000|2024-10-24 14:22:30|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|1
1729779760000|2024-10-24 14:22:40|6675|6669|6675|6669|6675|6669|6675|6669|0
1729779780000|2024-10-24 14:23:00|6675.5|6669.5|6674.5|6668.5|6676.5|6670.5|6674|6668|8
1729779800000|2024-10-24 14:23:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|5
1729779810000|2024-10-24 14:23:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1729779820000|2024-10-24 14:23:40|6676.5|6670.5|6675|6669|6677|6671|6675|6669|3
1729779830000|2024-10-24 14:23:50|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|2
1729779840000|2024-10-24 14:24:00|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|7
1729779850000|2024-10-24 14:24:10|6672|6666|6672|6666|6672|6666|6672|6666|4
1729779860000|2024-10-24 14:24:20|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1729779870000|2024-10-24 14:24:30|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|24
1729779880000|2024-10-24 14:24:40|6669|6663|6669|6663|6669|6663|6669|6663|1
1729779890000|2024-10-24 14:24:50|6667|6661|6664.5|6658.5|6667|6661|6664|6658|12
1729779900000|2024-10-24 14:25:00|6664|6658|6664|6658|6664|6658|6663.5|6657.5|1
1729779910000|2024-10-24 14:25:10|6665.5|6659.5|6665.5|6659.5|6666|6660|6664.5|6658.5|11
1729779920000|2024-10-24 14:25:20|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|10
1729779930000|2024-10-24 14:25:30|6665|6659|6666.5|6660.5|6666.5|6660.5|6665|6659|2
1729779940000|2024-10-24 14:25:40|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|8
1729779950000|2024-10-24 14:25:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|16
1729779960000|2024-10-24 14:26:00|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|3
1729779980000|2024-10-24 14:26:20|||||||||1
1729779990000|2024-10-24 14:26:30|6665|6659|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|5
1729780000000|2024-10-24 14:26:40|6665|6659|6667|6661|6667|6661|6665|6659|4
1729780010000|2024-10-24 14:26:50|6670|6664|6669.5|6663.5|6671|6665|6669|6663|8
1729780020000|2024-10-24 14:27:00|6670|6664|6670|6664|6670|6664|6670|6664|4
1729780030000|2024-10-24 14:27:10|6670.5|6664.5|6672.5|6666.5|6672.5|6666.5|6670.5|6664.5|5
1729780040000|2024-10-24 14:27:20|6671.5|6665.5|6672|6666|6672|6666|6671|6665|11
1729780050000|2024-10-24 14:27:30|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|0
1729780070000|2024-10-24 14:27:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1729780080000|2024-10-24 14:28:00|6671|6665|6671|6665|6671|6665|6671|6665|1
1729780090000|2024-10-24 14:28:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1729780100000|2024-10-24 14:28:20|6671|6665|6672.5|6666.5|6672.5|6666.5|6671|6665|2
1729780110000|2024-10-24 14:28:30|6673|6667|6674|6668|6674.5|6668.5|6673|6667|2
1729780120000|2024-10-24 14:28:40|6674.5|6668.5|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|1
1729780130000|2024-10-24 14:28:50|6674.5|6668.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|2
1729780140000|2024-10-24 14:29:00|6674.5|6668.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|3
1729780150000|2024-10-24 14:29:10|6674|6668|6674|6668|6675|6669|6674|6668|1
1729780170000|2024-10-24 14:29:30|6675|6669|6674|6668|6675|6669|6674|6668|2
1729780180000|2024-10-24 14:29:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1729780190000|2024-10-24 14:29:50|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675|6669|1
1729780200000|2024-10-24 14:30:00|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|3
1729780210000|2024-10-24 14:30:10|6676|6670|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|2
1729780220000|2024-10-24 14:30:20|6677|6671|6677|6671|6677|6671|6677|6671|0
1729780230000|2024-10-24 14:30:30|6675|6669|6676|6670|6676|6670|6674.5|6668.5|10
1729780240000|2024-10-24 14:30:40|6676.5|6670.5|6676|6670|6677|6671|6675.5|6669.5|5
1729780250000|2024-10-24 14:30:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|6
1729780260000|2024-10-24 14:31:00|6677|6671|6680|6674|6680|6674|6677|6671|47
1729780270000|2024-10-24 14:31:10|6680.5|6674.5|6685.5|6679.5|6686|6680|6680.5|6674.5|6
1729780280000|2024-10-24 14:31:20|6685|6679|6685|6679|6686.5|6680.5|6683|6677|19
1729780290000|2024-10-24 14:31:30|6684.5|6678.5|6685|6679|6685|6679|6683.5|6677.5|7
1729780300000|2024-10-24 14:31:40|6684.5|6678.5|6685|6679|6686|6680|6684|6678|5
1729780310000|2024-10-24 14:31:50|6685.5|6679.5|6684|6678|6685.5|6679.5|6683|6677|1
1729780320000|2024-10-24 14:32:00|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|4
1729780330000|2024-10-24 14:32:10|6681.5|6675.5|6681|6675|6682.5|6676.5|6681|6675|2
1729780340000|2024-10-24 14:32:20|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|0
1729780350000|2024-10-24 14:32:30|6681|6675|6682|6676|6682|6676|6681|6675|7
1729780360000|2024-10-24 14:32:40|6684.5|6678.5|6682.5|6676.5|6684.5|6678.5|6682.5|6676.5|3
1729780370000|2024-10-24 14:32:50|6683|6677|6685.5|6679.5|6686|6680|6682.5|6676.5|3
1729780380000|2024-10-24 14:33:00|6686|6680|6685|6679|6686|6680|6685|6679|1
1729780390000|2024-10-24 14:33:10|6684.5|6678.5|6686|6680|6686|6680|6684.5|6678.5|0
1729780400000|2024-10-24 14:33:20|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6685|6679|10
1729780410000|2024-10-24 14:33:30|6688|6682|6688|6682|6688|6682|6688|6682|0
1729780420000|2024-10-24 14:33:40|6689|6683|6690.5|6684.5|6691|6685|6688.5|6682.5|4
1729780430000|2024-10-24 14:33:50|6690|6684|6690.5|6684.5|6691|6685|6690|6684|5
1729780440000|2024-10-24 14:34:00|6691|6685|6691|6685|6691|6685|6691|6685|3
1729780450000|2024-10-24 14:34:10|6691.5|6685.5|6689.5|6683.5|6691.5|6685.5|6689|6683|10
1729780460000|2024-10-24 14:34:20|6690.5|6684.5|6690.5|6684.5|6691|6685|6690|6684|5
1729780470000|2024-10-24 14:34:30|6691|6685|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|8
1729780480000|2024-10-24 14:34:40|6692|6686|6689.5|6683.5|6692|6686|6689.5|6683.5|3
1729780490000|2024-10-24 14:34:50|6691.5|6685.5|6691.5|6685.5|6692|6686|6691.5|6685.5|3
1729780500000|2024-10-24 14:35:00|6691|6685|6691|6685|6691|6685|6690|6684|2
1729780510000|2024-10-24 14:35:10|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|5
1729780520000|2024-10-24 14:35:20|6691.5|6685.5|6694|6688|6694|6688|6691.5|6685.5|10
1729780530000|2024-10-24 14:35:30|6693.5|6687.5|6695|6689|6695|6689|6692.5|6686.5|7
1729780540000|2024-10-24 14:35:40|6695.5|6689.5|6697.5|6691.5|6698|6692|6695.5|6689.5|3
1729780550000|2024-10-24 14:35:50|6698|6692|6697|6691|6699|6693|6697|6691|6
1729780560000|2024-10-24 14:36:00|6697.5|6691.5|6696|6690|6697.5|6691.5|6696|6690|1
1729780570000|2024-10-24 14:36:10|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|1
1729780580000|2024-10-24 14:36:20|6698.5|6692.5|6697|6691|6698.5|6692.5|6696.5|6690.5|7
1729780590000|2024-10-24 14:36:30|6696|6690|6696|6690|6696.5|6690.5|6696|6690|7
1729780600000|2024-10-24 14:36:40|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|3
1729780610000|2024-10-24 14:36:50|6697|6691|6697|6691|6697|6691|6696.5|6690.5|5
1729780620000|2024-10-24 14:37:00|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|1
1729780630000|2024-10-24 14:37:10|6698|6692|6697.5|6691.5|6698|6692|6697|6691|2
1729780640000|2024-10-24 14:37:20|6697|6691|6698|6692|6698|6692|6697|6691|1
1729780650000|2024-10-24 14:37:30|6697.5|6691.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|2
1729780660000|2024-10-24 14:37:40|6697|6691|6696.5|6690.5|6697|6691|6695|6689|2
1729780670000|2024-10-24 14:37:50|6696|6690|6694|6688|6696|6690|6693.5|6687.5|7
1729780680000|2024-10-24 14:38:00|||||||||1
1729780690000|2024-10-24 14:38:10|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|2
1729780700000|2024-10-24 14:38:20|6696|6690|6698.5|6692.5|6699|6693|6696|6690|14
1729780710000|2024-10-24 14:38:30|6699|6693|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|1
1729780720000|2024-10-24 14:38:40|6700.5|6694.5|6702.5|6696.5|6702.5|6696.5|6700.5|6694.5|1
1729780730000|2024-10-24 14:38:50|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702|6696|7
1729780740000|2024-10-24 14:39:00|6702|6696|6700|6694|6702.5|6696.5|6700|6694|2
1729780750000|2024-10-24 14:39:10|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700|6694|4
1729780760000|2024-10-24 14:39:20|6702|6696|6702|6696|6702.5|6696.5|6701.5|6695.5|2
1729780770000|2024-10-24 14:39:30|6701.5|6695.5|6702|6696|6702.5|6696.5|6701|6695|9
1729780780000|2024-10-24 14:39:40|||||||||12
1729780790000|2024-10-24 14:39:50|6701.5|6695.5|6701|6695|6702|6696|6701|6695|12
1729780800000|2024-10-24 14:40:00|6700.5|6694.5|6697|6691|6700.5|6694.5|6697|6691|6
1729780810000|2024-10-24 14:40:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|2
1729780820000|2024-10-24 14:40:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|2
1729780830000|2024-10-24 14:40:30|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1729780840000|2024-10-24 14:40:40|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|9
1729780850000|2024-10-24 14:40:50|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|6
1729780860000|2024-10-24 14:41:00|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|4
1729780870000|2024-10-24 14:41:10|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|4
1729780880000|2024-10-24 14:41:20|6701.5|6695.5|6704|6698|6707|6701|6701.5|6695.5|20
1729780890000|2024-10-24 14:41:30|6706|6700|6705.5|6699.5|6707.5|6701.5|6705.5|6699.5|12
1729780900000|2024-10-24 14:41:40|6706.5|6700.5|6706|6700|6706.5|6700.5|6704|6698|12
1729780910000|2024-10-24 14:41:50|6706.5|6700.5|6706.5|6700.5|6708.5|6702.5|6706|6700|36
1729780920000|2024-10-24 14:42:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705|6699|6
1729780930000|2024-10-24 14:42:10|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|6
1729780940000|2024-10-24 14:42:20|6704.5|6698.5|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|11
1729780950000|2024-10-24 14:42:30|6705|6699|6704.5|6698.5|6705|6699|6703.5|6697.5|9
1729780960000|2024-10-24 14:42:40|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|4
1729780970000|2024-10-24 14:42:50|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|5
1729780980000|2024-10-24 14:43:00|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705|6699|3
1729780990000|2024-10-24 14:43:10|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|3
1729781000000|2024-10-24 14:43:20|6703.5|6697.5|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|9
1729781010000|2024-10-24 14:43:30|6700.5|6694.5|6701|6695|6701.5|6695.5|6700.5|6694.5|2
1729781020000|2024-10-24 14:43:40|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|3
1729781030000|2024-10-24 14:43:50|6700.5|6694.5|6693|6687|6700.5|6694.5|6692.5|6686.5|8
1729781040000|2024-10-24 14:44:00|6694|6688|6694|6688|6694|6688|6694|6688|4
1729781050000|2024-10-24 14:44:10|6693.5|6687.5|6687|6681|6694|6688|6687|6681|10
1729781060000|2024-10-24 14:44:20|6689|6683|6697|6691|6698|6692|6689|6683|5
1729781070000|2024-10-24 14:44:30|6699|6693|6699|6693|6700|6694|6697.5|6691.5|6
1729781080000|2024-10-24 14:44:40|6700|6694|6701|6695|6701|6695|6700|6694|2
1729781090000|2024-10-24 14:44:50|6700|6694|6696|6690|6700|6694|6696|6690|10
1729781100000|2024-10-24 14:45:00|6691|6685|6691.5|6685.5|6691.5|6685.5|6689.5|6683.5|13
1729781110000|2024-10-24 14:45:10|6691|6685|6692|6686|6692|6686|6691|6685|2
1729781140000|2024-10-24 14:45:40|6691|6685|6689|6683|6692.5|6686.5|6689|6683|15
1729781150000|2024-10-24 14:45:50|6686|6680|6685.5|6679.5|6687|6681|6685|6679|3
1729781160000|2024-10-24 14:46:00|6686.5|6680.5|6684.5|6678.5|6687.5|6681.5|6684|6678|35
1729781170000|2024-10-24 14:46:10|6685|6679|6682.5|6676.5|6685|6679|6682|6676|10
1729781180000|2024-10-24 14:46:20|||||||||3
1729781190000|2024-10-24 14:46:30|6684.5|6678.5|6683|6677|6684.5|6678.5|6682.5|6676.5|8
1729781200000|2024-10-24 14:46:40|6683.5|6677.5|6684|6678|6685|6679|6683.5|6677.5|4
1729781210000|2024-10-24 14:46:50|6686|6680|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|2
1729781220000|2024-10-24 14:47:00|6684.5|6678.5|6684|6678|6685.5|6679.5|6684|6678|10
1729781230000|2024-10-24 14:47:10|6684.5|6678.5|6685|6679|6685|6679|6684|6678|1
1729781240000|2024-10-24 14:47:20|6686|6680|6686.5|6680.5|6687.5|6681.5|6686|6680|2
1729781250000|2024-10-24 14:47:30|6685|6679|6688|6682|6688|6682|6685|6679|12
1729781260000|2024-10-24 14:47:40|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|0
1729781270000|2024-10-24 14:47:50|6689|6683|6689.5|6683.5|6690|6684|6688.5|6682.5|4
1729781280000|2024-10-24 14:48:00|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|5
1729781290000|2024-10-24 14:48:10|6690|6684|6687.5|6681.5|6690|6684|6687.5|6681.5|5
1729781300000|2024-10-24 14:48:20|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|4
1729781310000|2024-10-24 14:48:30|6687|6681|6685|6679|6687|6681|6684.5|6678.5|7
1729781320000|2024-10-24 14:48:40|6685.5|6679.5|6686|6680|6686|6680|6685|6679|1
1729781330000|2024-10-24 14:48:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1729781340000|2024-10-24 14:49:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1729781350000|2024-10-24 14:49:10|6685.5|6679.5|6687|6681|6687|6681|6685.5|6679.5|2
1729781360000|2024-10-24 14:49:20|6686|6680|6685.5|6679.5|6686|6680|6684.5|6678.5|5
1729781370000|2024-10-24 14:49:30|6684.5|6678.5|6683.5|6677.5|6685|6679|6683.5|6677.5|9
1729781380000|2024-10-24 14:49:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6682.5|6676.5|13
1729781390000|2024-10-24 14:49:50|6682|6676|6682|6676|6686|6680|6682|6676|13
1729781400000|2024-10-24 14:50:00|6681.5|6675.5|6678|6672|6682|6676|6678|6672|12
1729781410000|2024-10-24 14:50:10|6678.5|6672.5|6676.5|6670.5|6680|6674|6676|6670|31
1729781420000|2024-10-24 14:50:20|6676|6670|6672|6666|6677|6671|6671|6665|12
1729781430000|2024-10-24 14:50:30|6671.5|6665.5|6671|6665|6673|6667|6669|6663|9
1729781440000|2024-10-24 14:50:40|6670.5|6664.5|6667|6661|6670.5|6664.5|6665.5|6659.5|13
1729781450000|2024-10-24 14:50:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6666|6660|9
1729781460000|2024-10-24 14:51:00|6666.5|6660.5|6671|6665|6671|6665|6666.5|6660.5|11
1729781470000|2024-10-24 14:51:10|6667.5|6661.5|6671|6665|6671|6665|6667.5|6661.5|3
1729781480000|2024-10-24 14:51:20|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|11
1729781490000|2024-10-24 14:51:30|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675|6669|15
1729781500000|2024-10-24 14:51:40|6677|6671|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|2
1729781510000|2024-10-24 14:51:50|6678|6672|6675.5|6669.5|6679|6673|6675.5|6669.5|20
1729781520000|2024-10-24 14:52:00|6675|6669|6676.5|6670.5|6676.5|6670.5|6674|6668|3
1729781530000|2024-10-24 14:52:10|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|0
1729781540000|2024-10-24 14:52:20|6676|6670|6672|6666|6677|6671|6671|6665|19
1729781550000|2024-10-24 14:52:30|6673|6667|6672|6666|6673|6667|6672|6666|4
1729781560000|2024-10-24 14:52:40|6669|6663|6666.5|6660.5|6669|6663|6666|6658|14
1729781570000|2024-10-24 14:52:50|6665|6659|6665.5|6659.5|6666|6660|6664|6658|9
1729781580000|2024-10-24 14:53:00|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|1
1729781590000|2024-10-24 14:53:10|6665|6659|6664.5|6658.5|6665|6659|6664|6658|28
1729781600000|2024-10-24 14:53:20|6665.5|6659.5|6667|6661|6667|6661|6665.5|6659.5|2
1729781610000|2024-10-24 14:53:30|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|4
1729781620000|2024-10-24 14:53:40|||||||||20
1729781630000|2024-10-24 14:53:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|13
1729781640000|2024-10-24 14:54:00|6672.5|6666.5|6670|6664|6675|6669|6668|6662|4
1729781650000|2024-10-24 14:54:10|6671|6665|6675|6669|6675|6669|6671|6665|1
1729781660000|2024-10-24 14:54:20|6673.5|6667.5|6676|6670|6676|6670|6673.5|6667.5|1
1729781670000|2024-10-24 14:54:30|6675.5|6669.5|6675.5|6669.5|6676|6670|6675|6669|4
1729781680000|2024-10-24 14:54:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|8
1729781690000|2024-10-24 14:54:50|6675|6669|6674|6668|6675.5|6669.5|6672.5|6666.5|12
1729781700000|2024-10-24 14:55:00|6674.5|6668.5|6677|6671|6677|6671|6674.5|6668.5|6
1729781710000|2024-10-24 14:55:10|6678|6672|6677|6671|6678|6672|6676.5|6670.5|1
1729781720000|2024-10-24 14:55:20|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|1
1729781730000|2024-10-24 14:55:30|6679.5|6673.5|6678|6672|6680|6674|6677|6671|11
1729781740000|2024-10-24 14:55:40|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|4
1729781750000|2024-10-24 14:55:50|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|1
1729781760000|2024-10-24 14:56:00|6677.5|6671.5|6680|6674|6680|6674|6677.5|6671.5|1
1729781770000|2024-10-24 14:56:10|6679.5|6673.5|6679.5|6673.5|6680|6674|6679|6673|4
1729781780000|2024-10-24 14:56:20|6680|6674|6677.5|6671.5|6680.5|6674.5|6677.5|6671.5|13
1729781790000|2024-10-24 14:56:30|6678|6672|6678.5|6672.5|6678.5|6672.5|6678|6672|0
1729781800000|2024-10-24 14:56:40|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1729781810000|2024-10-24 14:56:50|6680|6674|6682|6676|6682|6676|6680|6674|7
1729781820000|2024-10-24 14:57:00|6681|6675|6681|6675|6681|6675|6680.5|6674.5|1
1729781830000|2024-10-24 14:57:10|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|2
1729781840000|2024-10-24 14:57:20|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1729781850000|2024-10-24 14:57:30|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|2
1729781860000|2024-10-24 14:57:40|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|4
1729781870000|2024-10-24 14:57:50|||||||||4
1729781880000|2024-10-24 14:58:00|6677|6671|6679|6673|6679|6673|6677|6671|27
1729781890000|2024-10-24 14:58:10|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|1
1729781900000|2024-10-24 14:58:20|6680.5|6674.5|6677.5|6671.5|6680.5|6674.5|6677.5|6671.5|5
1729781910000|2024-10-24 14:58:30|6676.5|6670.5|6672.5|6666.5|6677|6671|6672.5|6666.5|7
1729781920000|2024-10-24 14:58:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|9
1729781930000|2024-10-24 14:58:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1729781940000|2024-10-24 14:59:00|6671.5|6665.5|6673.5|6667.5|6673.5|6667.5|6667|6661|11
1729781950000|2024-10-24 14:59:10|6673|6667|6674|6668|6674|6668|6673|6667|0
1729781960000|2024-10-24 14:59:20|6675|6669|6675|6669|6675|6669|6675|6669|1
1729781970000|2024-10-24 14:59:30|6676|6670|6675|6669|6676|6670|6675|6669|0
1729781980000|2024-10-24 14:59:40|6676|6670|6675|6669|6676|6670|6674.5|6668.5|1
1729781990000|2024-10-24 14:59:50|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1729782000000|2024-10-24 15:00:00|6675|6669|6669.5|6663.5|6675|6669|6669.5|6663.5|19
1729782010000|2024-10-24 15:00:10|6670|6664|6671|6665|6671|6665|6670|6664|1
1729782020000|2024-10-24 15:00:20|6673|6667|6674|6668|6674|6668|6673|6667|6
1729782040000|2024-10-24 15:00:40|6673.5|6667.5|6674|6668|6674|6668|6673|6667|5
1729782050000|2024-10-24 15:00:50|6674.5|6668.5|6675.5|6669.5|6676.5|6670.5|6674|6668|1
1729782060000|2024-10-24 15:01:00|6676|6670|6674.5|6668.5|6676|6670|6674.5|6668.5|4
1729782070000|2024-10-24 15:01:10|6676|6670|6676.5|6670.5|6677|6671|6676|6670|2
1729782080000|2024-10-24 15:01:20|6677|6671|6678|6672|6678|6672|6677|6671|0
1729782090000|2024-10-24 15:01:30|6677.5|6671.5|6678|6672|6678|6672|6677|6671|1
1729782100000|2024-10-24 15:01:40|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|28
1729782110000|2024-10-24 15:01:50|||||||||4
1729782120000|2024-10-24 15:02:00|6675.5|6669.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|6
1729782130000|2024-10-24 15:02:10|6676.5|6670.5|6675|6669|6677|6671|6675|6669|9
1729782140000|2024-10-24 15:02:20|6675.5|6669.5|6677|6671|6677|6671|6675.5|6669.5|2
1729782150000|2024-10-24 15:02:30|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|1
1729782160000|2024-10-24 15:02:40|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|3
1729782170000|2024-10-24 15:02:50|6674|6668|6674.5|6668.5|6675.5|6669.5|6674|6668|7
1729782180000|2024-10-24 15:03:00|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|1
1729782190000|2024-10-24 15:03:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|3
1729782200000|2024-10-24 15:03:20|||||||||1
1729782210000|2024-10-24 15:03:30|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|10
1729782220000|2024-10-24 15:03:40|6673.5|6667.5|6675.5|6669.5|6675.5|6669.5|6673|6667|5
1729782230000|2024-10-24 15:03:50|||||||||9
1729782240000|2024-10-24 15:04:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|4
1729782250000|2024-10-24 15:04:10|6677.5|6671.5|6677.5|6671.5|6678|6672|6677|6671|7
1729782260000|2024-10-24 15:04:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6679.5|6673.5|1
1729782270000|2024-10-24 15:04:30|6679.5|6673.5|6679|6673|6680|6674|6678.5|6672.5|12
1729782280000|2024-10-24 15:04:40|6678.5|6672.5|6678.5|6672.5|6679|6673|6678.5|6672.5|5
1729782290000|2024-10-24 15:04:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|10
1729782300000|2024-10-24 15:05:00|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|12
1729782310000|2024-10-24 15:05:10|||||||||11
1729782320000|2024-10-24 15:05:20|6679|6673|6678.5|6672.5|6679.5|6673.5|6678|6672|5
1729782330000|2024-10-24 15:05:30|6678|6672|6677.5|6671.5|6678|6672|6676.5|6670.5|7
1729782340000|2024-10-24 15:05:40|6677|6671|6677|6671|6677|6671|6677|6671|5
1729782350000|2024-10-24 15:05:50|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|6
1729782360000|2024-10-24 15:06:00|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|26
1729782370000|2024-10-24 15:06:10|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|26
1729782380000|2024-10-24 15:06:20|6678.5|6672.5|6679.5|6673.5|6681.5|6675.5|6678.5|6672.5|28
1729782390000|2024-10-24 15:06:30|6679|6673|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|4
1729782400000|2024-10-24 15:06:40|||||||||1
1729782410000|2024-10-24 15:06:50|6676.5|6670.5|6676.5|6670.5|6677.5|6671.5|6675|6669|11
1729782420000|2024-10-24 15:07:00|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|7
1729782430000|2024-10-24 15:07:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1729782440000|2024-10-24 15:07:20|6677|6671|6676|6670|6677|6671|6676|6670|6
1729782450000|2024-10-24 15:07:30|6676.5|6670.5|6672|6666|6676.5|6670.5|6672|6666|12
1729782460000|2024-10-24 15:07:40|6671.5|6665.5|6666|6660|6671.5|6665.5|6666|6660|7
1729782470000|2024-10-24 15:07:50|6665.5|6659.5|6660.5|6654.5|6665.5|6659.5|6660|6654|9
1729782480000|2024-10-24 15:08:00|6661|6655|6659|6653|6662|6656|6659|6653|16
1729782490000|2024-10-24 15:08:10|6659.5|6653.5|6655.5|6649.5|6659.5|6653.5|6655|6649|29
1729782500000|2024-10-24 15:08:20|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|9
1729782510000|2024-10-24 15:08:30|6659|6653|6659|6653|6659|6653|6657.5|6651.5|17
1729782520000|2024-10-24 15:08:40|6660.5|6654.5|6662.5|6656.5|6662.5|6656.5|6660|6654|8
1729782530000|2024-10-24 15:08:50|6662|6656|6662|6656|6662|6656|6662|6656|31
1729782540000|2024-10-24 15:09:00|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|6
1729782550000|2024-10-24 15:09:10|6659.5|6653.5|6660.5|6654.5|6661|6655|6659.5|6653.5|10
1729782560000|2024-10-24 15:09:20|6661|6655|6657.5|6651.5|6661.5|6655.5|6657.5|6651.5|10
1729782570000|2024-10-24 15:09:30|6657|6651|6659.5|6653.5|6659.5|6653.5|6656.5|6650.5|25
1729782580000|2024-10-24 15:09:40|6659|6653|6658.5|6652.5|6659|6653|6658|6652|17
1729782590000|2024-10-24 15:09:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|5
1729782600000|2024-10-24 15:10:00|6658.5|6652.5|6660.5|6654.5|6660.5|6654.5|6657.5|6651.5|8
1729782610000|2024-10-24 15:10:10|6659|6653|6660|6654|6660|6654|6659|6653|5
1729782620000|2024-10-24 15:10:20|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659|6653|5
1729782630000|2024-10-24 15:10:30|6659|6653|6658|6652|6659|6653|6658|6652|15
1729782640000|2024-10-24 15:10:40|6657.5|6651.5|6658|6652|6658.5|6652.5|6657.5|6651.5|6
1729782650000|2024-10-24 15:10:50|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|5
1729782660000|2024-10-24 15:11:00|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|6
1729782670000|2024-10-24 15:11:10|6658|6652|6662.5|6656.5|6662.5|6656.5|6657|6651|10
1729782680000|2024-10-24 15:11:20|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|5
1729782690000|2024-10-24 15:11:30|6663|6657|6661|6655|6663|6657|6659|6653|9
1729782700000|2024-10-24 15:11:40|6660|6654|6661|6655|6661.5|6655.5|6660|6654|2
1729782710000|2024-10-24 15:11:50|6662|6656|6661.5|6655.5|6662|6656|6661|6655|2
1729782720000|2024-10-24 15:12:00|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|20
1729782730000|2024-10-24 15:12:10|6662|6656|6662|6656|6662|6656|6662|6656|0
1729782740000|2024-10-24 15:12:20|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|8
1729782750000|2024-10-24 15:12:30|6660|6654|6660|6654|6660|6654|6660|6654|13
1729782760000|2024-10-24 15:12:40|6660.5|6654.5|6661|6655|6662|6656|6660.5|6654.5|19
1729782770000|2024-10-24 15:12:50|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|4
1729782790000|2024-10-24 15:13:10|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|2
1729782800000|2024-10-24 15:13:20|6661|6655|6662|6656|6662|6656|6661|6655|8
1729782810000|2024-10-24 15:13:30|6662.5|6656.5|6662.5|6656.5|6664.5|6658.5|6662.5|6656.5|9
1729782820000|2024-10-24 15:13:40|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|1
1729782830000|2024-10-24 15:13:50|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|6
1729782840000|2024-10-24 15:14:00|6664.5|6658.5|6665.5|6659.5|6666|6660|6664.5|6658.5|10
1729782850000|2024-10-24 15:14:10|6666|6660|6668|6662|6668|6662|6666|6660|8
1729782860000|2024-10-24 15:14:20|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668|6662|23
1729782870000|2024-10-24 15:14:30|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|9
1729782880000|2024-10-24 15:14:40|6671|6665|6670|6664|6671|6665|6670|6664|10
1729782890000|2024-10-24 15:14:50|6669|6663|6670.5|6664.5|6671.5|6665.5|6668.5|6662.5|7
1729782900000|2024-10-24 15:15:00|6671|6665|6673.5|6667.5|6673.5|6667.5|6671|6665|4
1729782910000|2024-10-24 15:15:10|6673|6667|6670|6664|6673|6667|6670|6664|6
1729782920000|2024-10-24 15:15:20|6669.5|6663.5|6667.5|6661.5|6669.5|6663.5|6666.5|6660.5|5
1729782930000|2024-10-24 15:15:30|6666.5|6660.5|6668.5|6662.5|6669|6663|6666|6660|7
1729782940000|2024-10-24 15:15:40|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|3
1729782950000|2024-10-24 15:15:50|6668|6662|6667|6661|6668|6662|6667|6661|2
1729782960000|2024-10-24 15:16:00|6666.5|6660.5|6665|6659|6666.5|6660.5|6664.5|6658.5|1
1729782970000|2024-10-24 15:16:10|6666|6660|6666.5|6660.5|6667|6661|6666|6660|2
1729782980000|2024-10-24 15:16:20|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|2
1729782990000|2024-10-24 15:16:30|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1729783000000|2024-10-24 15:16:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|3
1729783010000|2024-10-24 15:16:50|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|4
1729783020000|2024-10-24 15:17:00|6665|6659|6665|6659|6665|6659|6665|6659|0
1729783030000|2024-10-24 15:17:10|6665.5|6659.5|6665.5|6659.5|6667|6661|6665.5|6659.5|6
1729783040000|2024-10-24 15:17:20|6665|6659|6663.5|6657.5|6665|6659|6661|6655|18
1729783050000|2024-10-24 15:17:30|6662.5|6656.5|6662|6656|6663|6657|6662|6656|1
1729783060000|2024-10-24 15:17:40|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|2
1729783070000|2024-10-24 15:17:50|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|1
1729783080000|2024-10-24 15:18:00|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|0
1729783090000|2024-10-24 15:18:10|6664|6658|6664|6658|6664|6658|6664|6658|2
1729783100000|2024-10-24 15:18:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|2
1729783110000|2024-10-24 15:18:30|6665|6659|6665|6659|6665|6659|6665|6659|3
1729783120000|2024-10-24 15:18:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|2
1729783130000|2024-10-24 15:18:50|6664|6658|6665.5|6659.5|6665.5|6659.5|6663.5|6657.5|3
1729783140000|2024-10-24 15:19:00|6665|6659|6665|6659|6665.5|6659.5|6664.5|6658.5|1
1729783150000|2024-10-24 15:19:10|6665.5|6659.5|6665|6659|6665.5|6659.5|6664.5|6658.5|4
1729783160000|2024-10-24 15:19:20|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|3
1729783170000|2024-10-24 15:19:30|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|1
1729783180000|2024-10-24 15:19:40|6664|6658|6664|6658|6664.5|6658.5|6664|6658|2
1729783190000|2024-10-24 15:19:50|6664.5|6658.5|6665|6659|6665.5|6659.5|6664|6658|8
1729783200000|2024-10-24 15:20:00|||||||||1
1729783210000|2024-10-24 15:20:10|6665.5|6659.5|6662|6656|6665.5|6659.5|6662|6656|3
1729783220000|2024-10-24 15:20:20|6663|6657|6663|6657|6663.5|6657.5|6662.5|6656.5|2
1729783230000|2024-10-24 15:20:30|6663.5|6657.5|6663|6657|6663.5|6657.5|6662.5|6656.5|1
1729783240000|2024-10-24 15:20:40|6664.5|6658.5|6665.5|6659.5|6667.5|6661.5|6664.5|6658.5|4
1729783250000|2024-10-24 15:20:50|6666|6660|6666|6660|6666|6660|6665|6659|3
1729783260000|2024-10-24 15:21:00|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666|6660|7
1729783270000|2024-10-24 15:21:10|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|9
1729783280000|2024-10-24 15:21:20|||||||||2
1729783290000|2024-10-24 15:21:30|6666|6660|6666|6660|6666|6660|6665.5|6659.5|1
1729783300000|2024-10-24 15:21:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6666|6660|5
1729783310000|2024-10-24 15:21:50|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|4
1729783320000|2024-10-24 15:22:00|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|2
1729783330000|2024-10-24 15:22:10|6669.5|6663.5|6669|6663|6671.5|6665.5|6669|6663|4
1729783340000|2024-10-24 15:22:20|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|2
1729783350000|2024-10-24 15:22:30|6670|6664|6667.5|6661.5|6670|6664|6667.5|6661.5|18
1729783360000|2024-10-24 15:22:40|6668|6662|6667|6661|6668|6662|6666|6660|2
1729783370000|2024-10-24 15:22:50|6668|6662|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|2
1729783380000|2024-10-24 15:23:00|6669|6663|6668|6662|6669|6663|6667.5|6661.5|1
1729783390000|2024-10-24 15:23:10|6668.5|6662.5|6667|6661|6668.5|6662.5|6667|6661|1
1729783400000|2024-10-24 15:23:20|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|9
1729783420000|2024-10-24 15:23:40|||||||||4
1729783430000|2024-10-24 15:23:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667|6661|9
1729783440000|2024-10-24 15:24:00|6669|6663|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|3
1729783450000|2024-10-24 15:24:10|||||||||2
1729783460000|2024-10-24 15:24:20|6668|6662|6666.5|6660.5|6668|6662|6666|6660|3
1729783470000|2024-10-24 15:24:30|6666|6660|6665.5|6659.5|6666|6660|6665|6659|4
1729783480000|2024-10-24 15:24:40|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1729783490000|2024-10-24 15:24:50|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|3
1729783500000|2024-10-24 15:25:00|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|9
1729783510000|2024-10-24 15:25:10|6668|6662|6668|6662|6668.5|6662.5|6667|6661|7
1729783520000|2024-10-24 15:25:20|6669|6663|6668|6662|6669|6663|6667.5|6661.5|4
1729783530000|2024-10-24 15:25:30|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|0
1729783540000|2024-10-24 15:25:40|6669|6663|6670|6664|6670|6664|6669|6663|1
1729783550000|2024-10-24 15:25:50|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|6
1729783560000|2024-10-24 15:26:00|6670.5|6664.5|6672.5|6666.5|6672.5|6666.5|6670.5|6664.5|10
1729783570000|2024-10-24 15:26:10|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|2
1729783580000|2024-10-24 15:26:20|6674|6668|6674|6668|6674|6668|6674|6668|1
1729783590000|2024-10-24 15:26:30|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|10
1729783610000|2024-10-24 15:26:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|5
1729783620000|2024-10-24 15:27:00|6676|6670|6672.5|6666.5|6676|6670|6672.5|6666.5|22
1729783630000|2024-10-24 15:27:10|6673.5|6667.5|6673|6667|6674|6668|6673|6667|1
1729783640000|2024-10-24 15:27:20|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|9
1729783650000|2024-10-24 15:27:30|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|5
1729783660000|2024-10-24 15:27:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1729783670000|2024-10-24 15:27:50|6669|6663|6669|6663|6670|6664|6668.5|6662.5|5
1729783680000|2024-10-24 15:28:00|6669.5|6663.5|6669|6663|6669.5|6663.5|6668.5|6662.5|0
1729783690000|2024-10-24 15:28:10|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|10
1729783700000|2024-10-24 15:28:20|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|6
1729783720000|2024-10-24 15:28:40|6672|6666|6674.5|6668.5|6675.5|6669.5|6672|6666|5
1729783730000|2024-10-24 15:28:50|6674|6668|6675|6669|6675|6669|6674|6668|4
1729783740000|2024-10-24 15:29:00|6674|6668|6675.5|6669.5|6675.5|6669.5|6673|6667|1
1729783750000|2024-10-24 15:29:10|6675|6669|6675|6669|6675|6669|6675|6669|7
1729783760000|2024-10-24 15:29:20|6675.5|6669.5|6679.5|6673.5|6679.5|6673.5|6675.5|6669.5|12
1729783770000|2024-10-24 15:29:30|6679|6673|6678|6672|6679.5|6673.5|6678|6672|4
1729783780000|2024-10-24 15:29:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|0
1729783790000|2024-10-24 15:29:50|6679|6673|6678|6672|6680.5|6674.5|6678|6672|39
1729783800000|2024-10-24 15:30:00|6678.5|6672.5|6675.5|6669.5|6678.5|6672.5|6675.5|6669.5|4
1729783810000|2024-10-24 15:30:10|6675|6669|6675.5|6669.5|6676|6670|6675|6669|0
1729783820000|2024-10-24 15:30:20|6676|6670|6676.5|6670.5|6678.5|6672.5|6676|6670|2
1729783830000|2024-10-24 15:30:30|6677.5|6671.5|6677.5|6671.5|6678.5|6672.5|6676.5|6670.5|7
1729783840000|2024-10-24 15:30:40|6677|6671|6678|6672|6678|6672|6677|6671|0
1729783850000|2024-10-24 15:30:50|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|8
1729783860000|2024-10-24 15:31:00|6677|6671|6677|6671|6678|6672|6677|6671|6
1729783870000|2024-10-24 15:31:10|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|0
1729783890000|2024-10-24 15:31:30|6678|6672|6678|6672|6678|6672|6678|6672|1
1729783900000|2024-10-24 15:31:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|13
1729783910000|2024-10-24 15:31:50|6678|6672|6677|6671|6678|6672|6677|6671|3
1729783920000|2024-10-24 15:32:00|6675.5|6669.5|6678|6672|6678|6672|6675.5|6669.5|3
1729783930000|2024-10-24 15:32:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1729783940000|2024-10-24 15:32:20|6675.5|6669.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|5
1729783950000|2024-10-24 15:32:30|6675|6669|6674.5|6668.5|6675|6669|6673.5|6667.5|3
1729783960000|2024-10-24 15:32:40|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|1
1729783970000|2024-10-24 15:32:50|6674.5|6668.5|6675|6669|6675|6669|6673.5|6667.5|14
1729783980000|2024-10-24 15:33:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1729783990000|2024-10-24 15:33:10|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676|6670|6
1729784000000|2024-10-24 15:33:20|6677|6671|6678|6672|6678|6672|6676.5|6670.5|2
1729784010000|2024-10-24 15:33:30|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|2
1729784020000|2024-10-24 15:33:40|6678|6672|6678|6672|6678|6672|6678|6672|0
1729784030000|2024-10-24 15:33:50|6677|6671|6675.5|6669.5|6677.5|6671.5|6675.5|6669.5|1
1729784040000|2024-10-24 15:34:00|6676|6670|6678|6672|6678|6672|6676|6670|3
1729784050000|2024-10-24 15:34:10|||||||||1
1729784060000|2024-10-24 15:34:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|3
1729784080000|2024-10-24 15:34:40|6676|6670|6675|6669|6676|6670|6673.5|6667.5|4
1729784090000|2024-10-24 15:34:50|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|0
1729784100000|2024-10-24 15:35:00|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|1
1729784110000|2024-10-24 15:35:10|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|1
1729784120000|2024-10-24 15:35:20|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|1
1729784130000|2024-10-24 15:35:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1729784140000|2024-10-24 15:35:40|6677|6671|6677|6671|6677|6671|6677|6671|0
1729784150000|2024-10-24 15:35:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|8
1729784160000|2024-10-24 15:36:00|6677|6671|6677|6671|6677|6671|6677|6671|2
1729784170000|2024-10-24 15:36:10|||||||||2
1729784200000|2024-10-24 15:36:40|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|1
1729784210000|2024-10-24 15:36:50|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|2
1729784220000|2024-10-24 15:37:00|6677.5|6671.5|6677|6671|6677.5|6671.5|6676.5|6670.5|7
1729784230000|2024-10-24 15:37:10|||||||||9
1729784250000|2024-10-24 15:37:30|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|6
1729784260000|2024-10-24 15:37:40|6676|6670|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|10
1729784280000|2024-10-24 15:38:00|6676|6670|6677|6671|6677|6671|6676|6670|1
1729784300000|2024-10-24 15:38:20|6676.5|6670.5|6676|6670|6677|6671|6676|6670|2
1729784310000|2024-10-24 15:38:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1729784320000|2024-10-24 15:38:40|6676|6670|6676|6670|6676|6670|6676|6670|3
1729784340000|2024-10-24 15:39:00|6674.5|6668.5|6675|6669|6675|6669|6674|6668|2
1729784360000|2024-10-24 15:39:20|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|4
1729784370000|2024-10-24 15:39:30|6674|6668|6674|6668|6674|6668|6674|6668|0
1729784380000|2024-10-24 15:39:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|7
1729784390000|2024-10-24 15:39:50|6674|6668|6675.5|6669.5|6675.5|6669.5|6672|6666|18
1729784400000|2024-10-24 15:40:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1729784430000|2024-10-24 15:40:30|6676|6670|6676.5|6670.5|6677|6671|6675|6669|5
1729784440000|2024-10-24 15:40:40|6677|6671|6677|6671|6677|6671|6676.5|6670.5|0
1729784450000|2024-10-24 15:40:50|6677.5|6671.5|6677|6671|6677.5|6671.5|6676.5|6670.5|4
1729784460000|2024-10-24 15:41:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1729784480000|2024-10-24 15:41:20|||||||||5
1729784490000|2024-10-24 15:41:30|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|0
1729784500000|2024-10-24 15:41:40|6675|6669|6676|6670|6676|6670|6675|6669|0
1729784510000|2024-10-24 15:41:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1729784520000|2024-10-24 15:42:00|6676|6670|6676.5|6670.5|6677|6671|6676|6670|6
1729784530000|2024-10-24 15:42:10|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|11
1729784540000|2024-10-24 15:42:20|6675.5|6669.5|6675|6669|6676.5|6670.5|6675|6669|6
1729784550000|2024-10-24 15:42:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1729784570000|2024-10-24 15:42:50|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|4
1729784580000|2024-10-24 15:43:00|6674|6668|6675.5|6669.5|6676|6670|6674|6668|7
1729784590000|2024-10-24 15:43:10|6675|6669|6675|6669|6675|6669|6675|6669|1
1729784600000|2024-10-24 15:43:20|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|5
1729784610000|2024-10-24 15:43:30|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|6
1729784620000|2024-10-24 15:43:40|6674|6668|6674.5|6668.5|6675.5|6669.5|6674|6668|12
1729784630000|2024-10-24 15:43:50|6675|6669|6675|6669|6675|6669|6674.5|6668.5|5
1729784640000|2024-10-24 15:44:00|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674|6668|4
1729784650000|2024-10-24 15:44:10|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|5
1729784660000|2024-10-24 15:44:20|||||||||3
1729784670000|2024-10-24 15:44:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|8
1729784680000|2024-10-24 15:44:40|||||||||4
1729784690000|2024-10-24 15:44:50|||||||||1
1729784710000|2024-10-24 15:45:10|6675.5|6669.5|6675|6669|6676|6670|6674.5|6668.5|6
1729784720000|2024-10-24 15:45:20|6674.5|6668.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|0
1729784750000|2024-10-24 15:45:50|6674|6668|6674|6668|6674|6668|6674|6668|3
1729784760000|2024-10-24 15:46:00|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|12
1729784770000|2024-10-24 15:46:10|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|1
1729784780000|2024-10-24 15:46:20|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1729784790000|2024-10-24 15:46:30|6673|6667|6673|6667|6673|6667|6673|6667|4
1729784800000|2024-10-24 15:46:40|6672.5|6666.5|6667.5|6661.5|6673|6667|6666|6660|26
1729784810000|2024-10-24 15:46:50|6668|6662|6667|6661|6668.5|6662.5|6667|6661|1
1729784820000|2024-10-24 15:47:00|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|3
1729784830000|2024-10-24 15:47:10|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|0
1729784840000|2024-10-24 15:47:20|6668|6662|6668|6662|6669|6663|6668|6662|4
1729784850000|2024-10-24 15:47:30|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|0
1729784860000|2024-10-24 15:47:40|6668|6662|6667|6661|6668|6662|6666.5|6660.5|1
1729784870000|2024-10-24 15:47:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1729784880000|2024-10-24 15:48:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1729784900000|2024-10-24 15:48:20|6668|6662|6668|6662|6668|6662|6668|6662|1
1729784910000|2024-10-24 15:48:30|6666.5|6660.5|6664.5|6658.5|6666.5|6660.5|6663.5|6657.5|13
1729784920000|2024-10-24 15:48:40|6664|6658|6665|6659|6665|6659|6664|6658|3
1729784930000|2024-10-24 15:48:50|6664.5|6658.5|6662|6656|6664.5|6658.5|6662|6656|8
1729784940000|2024-10-24 15:49:00|6664|6658|6662|6656|6664|6658|6662|6656|3
1729784950000|2024-10-24 15:49:10|6664|6658|6664|6658|6664|6658|6664|6658|3
1729784960000|2024-10-24 15:49:20|6664.5|6658.5|6665.5|6659.5|6666.5|6660.5|6664|6658|3
1729784970000|2024-10-24 15:49:30|6665|6659|6666|6660|6666.5|6660.5|6665|6659|0
1729784980000|2024-10-24 15:49:40|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|5
1729784990000|2024-10-24 15:49:50|6664|6658|6662|6656|6664|6658|6662|6656|5
1729785000000|2024-10-24 15:50:00|6662.5|6656.5|6662|6656|6663.5|6657.5|6662|6656|1
1729785010000|2024-10-24 15:50:10|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|11
1729785020000|2024-10-24 15:50:20|6660|6654|6660|6654|6661.5|6655.5|6660|6654|9
1729785040000|2024-10-24 15:50:40|||||||||2
1729785050000|2024-10-24 15:50:50|6659.5|6653.5|6656.5|6650.5|6659.5|6653.5|6655.5|6649.5|9
1729785060000|2024-10-24 15:51:00|6657|6651|6657|6651|6657|6651|6657|6651|3
1729785070000|2024-10-24 15:51:10|6660|6654|6657|6651|6660|6654|6657|6651|8
1729785080000|2024-10-24 15:51:20|6656|6650|6656|6650|6656|6650|6656|6650|9
1729785090000|2024-10-24 15:51:30|||||||||1
1729785100000|2024-10-24 15:51:40|6656.5|6650.5|6659|6653|6659.5|6653.5|6656.5|6650.5|10
1729785110000|2024-10-24 15:51:50|6659.5|6653.5|6659.5|6653.5|6660|6654|6659.5|6653.5|0
1729785120000|2024-10-24 15:52:00|6659|6653|6658.5|6652.5|6660.5|6654.5|6658.5|6652.5|12
1729785130000|2024-10-24 15:52:10|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|1
1729785150000|2024-10-24 15:52:30|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1729785160000|2024-10-24 15:52:40|||||||||3
1729785170000|2024-10-24 15:52:50|6658|6652|6661|6655|6661.5|6655.5|6658|6652|1
1729785180000|2024-10-24 15:53:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1729785190000|2024-10-24 15:53:10|6662|6656|6662|6656|6662|6656|6662|6656|3
1729785200000|2024-10-24 15:53:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1729785210000|2024-10-24 15:53:30|6665|6659|6665|6659|6665|6659|6665|6659|0
1729785220000|2024-10-24 15:53:40|6664|6658|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|5
1729785250000|2024-10-24 15:54:10|6665.5|6659.5|6664|6658|6665.5|6659.5|6664|6658|7
1729785270000|2024-10-24 15:54:30|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1729785280000|2024-10-24 15:54:40|6664|6658|6667.5|6661.5|6668|6662|6663.5|6657.5|6
1729785290000|2024-10-24 15:54:50|6668|6662|6666|6660|6668|6662|6666|6660|1
1729785300000|2024-10-24 15:55:00|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|1
1729785310000|2024-10-24 15:55:10|6667|6661|6667|6661|6667|6661|6667|6661|3
1729785320000|2024-10-24 15:55:20|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|3
1729785330000|2024-10-24 15:55:30|6667|6661|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|4
1729785340000|2024-10-24 15:55:40|6667|6661|6667|6661|6667|6661|6667|6661|2
1729785360000|2024-10-24 15:56:00|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|1
1729785370000|2024-10-24 15:56:10|6667|6661|6667|6661|6667|6661|6667|6661|9
1729785380000|2024-10-24 15:56:20|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1729785390000|2024-10-24 15:56:30|6667|6661|6667|6661|6667.5|6661.5|6667|6661|1
1729785400000|2024-10-24 15:56:40|6669.5|6663.5|6672|6666|6672.5|6666.5|6669.5|6663.5|5
1729785410000|2024-10-24 15:56:50|6671.5|6665.5|6672|6666|6673|6667|6671.5|6665.5|3
1729785420000|2024-10-24 15:57:00|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1729785430000|2024-10-24 15:57:10|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|0
1729785440000|2024-10-24 15:57:20|6672|6666|6670.5|6664.5|6672|6666|6670.5|6664.5|1
1729785450000|2024-10-24 15:57:30|6671|6665|6669.5|6663.5|6672|6666|6669.5|6663.5|3
1729785460000|2024-10-24 15:57:40|6669|6663|6669|6663|6670.5|6664.5|6668.5|6662.5|3
1729785480000|2024-10-24 15:58:00|6669.5|6663.5|6668|6662|6669.5|6663.5|6668|6662|27
1729785490000|2024-10-24 15:58:10|6667.5|6661.5|6668|6662|6670|6664|6667.5|6661.5|6
1729785500000|2024-10-24 15:58:20|6667.5|6661.5|6669.5|6663.5|6669.5|6663.5|6667.5|6661.5|10
1729785510000|2024-10-24 15:58:30|||||||||3
1729785530000|2024-10-24 15:58:50|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|5
1729785540000|2024-10-24 15:59:00|||||||||1
1729785550000|2024-10-24 15:59:10|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|0
1729785560000|2024-10-24 15:59:20|6667|6661|6667|6661|6667|6661|6666.5|6660.5|6
1729785570000|2024-10-24 15:59:30|6667.5|6661.5|6666|6660|6667.5|6661.5|6665.5|6659.5|6
1729785580000|2024-10-24 15:59:40|6665.5|6659.5|6665|6659|6665.5|6659.5|6664.5|6658.5|10
1729785590000|2024-10-24 15:59:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1729836000000|2024-10-25 06:00:00|6659|6653|6671.5|6661.5|6671.5|6661.5|6659|6653|20
1729836010000|2024-10-25 06:00:10|6670.5|6660.5|6669|6663|6670.5|6663|6668|6658|1
1729836020000|2024-10-25 06:00:20|6675.5|6665.5|6677.5|6667.5|6678.5|6668.5|6674.5|6664.5|6
1729836030000|2024-10-25 06:00:30|6676.5|6666.5|6678.5|6668.5|6678.5|6668.5|6676.5|6666.5|3
1729836040000|2024-10-25 06:00:40|6686|6680|6688.5|6678.5|6688.5|6680|6686|6678.5|3
1729836050000|2024-10-25 06:00:50|6687|6681|6689.5|6679.5|6690|6681|6687|6679.5|2
1729836060000|2024-10-25 06:01:00|6691|6681|6695|6689|6695|6689|6691|6681|10
1729836070000|2024-10-25 06:01:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|4
1729836080000|2024-10-25 06:01:20|6696|6690|6695.5|6689.5|6696|6690|6689|6683|66
1729836090000|2024-10-25 06:01:30|6696|6690|6697|6691|6697|6691|6696|6690|9
1729836100000|2024-10-25 06:01:40|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|6
1729836110000|2024-10-25 06:01:50|6693|6687|6689.5|6683.5|6693|6687|6689.5|6683.5|6
1729836120000|2024-10-25 06:02:00|6693|6683|6693|6683|6695.5|6687.5|6690.5|6683|2
1729836130000|2024-10-25 06:02:10|6695|6685|6695|6685|6695|6687.5|6693.5|6685|0
1729836140000|2024-10-25 06:02:20|6692.5|6686.5|6695|6685|6695|6686.5|6692.5|6685|0
1729836150000|2024-10-25 06:02:30|6694|6688|6694.5|6688.5|6694.5|6688.5|6693|6687|0
1729836160000|2024-10-25 06:02:40|6705.5|6695.5|6704.5|6698.5|6706|6698.5|6703|6695.5|3
1729836170000|2024-10-25 06:02:50|6707.5|6697.5|6705|6699|6709.5|6702.5|6705|6695|6
1729836180000|2024-10-25 06:03:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6696|6690|7
1729836200000|2024-10-25 06:03:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|0
1729836210000|2024-10-25 06:03:30|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|1
1729836220000|2024-10-25 06:03:40|6706|6700|6708.5|6702.5|6708.5|6702.5|6705.5|6699.5|2
1729836230000|2024-10-25 06:03:50|6711|6705|6710.5|6704.5|6711|6705|6709.5|6703.5|5
1729836240000|2024-10-25 06:04:00|6711|6705|6718|6712|6726.5|6716.5|6711|6705|4
1729836250000|2024-10-25 06:04:10|6714|6708|6714|6708|6714|6708|6714|6708|2
1729836260000|2024-10-25 06:04:20|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1729836270000|2024-10-25 06:04:30|6713|6707|6710.5|6704.5|6713|6707|6709|6703|7
1729836280000|2024-10-25 06:04:40|6710|6704|6709|6703|6713.5|6707.5|6709|6703|2
1729836290000|2024-10-25 06:04:50|6709.5|6703.5|6715|6705|6715|6706|6709.5|6703.5|8
1729836300000|2024-10-25 06:05:00|6712.5|6706.5|6718|6712|6718|6712|6710.5|6704.5|3
1729836310000|2024-10-25 06:05:10|6718.5|6712.5|6717|6711|6718.5|6712.5|6717|6711|1
1729836320000|2024-10-25 06:05:20|6715.5|6707|6713.5|6707.5|6715.5|6708|6713.5|6705.5|4
1729836330000|2024-10-25 06:05:30|6715|6705|6715|6705|6715|6707.5|6712.5|6705|0
1729836340000|2024-10-25 06:05:40|6712.5|6706.5|6713|6707|6713.5|6707.5|6712.5|6706.5|1
1729836350000|2024-10-25 06:05:50|6712.5|6706.5|6712.5|6706.5|6713.5|6706.5|6712.5|6703.5|2
1729836360000|2024-10-25 06:06:00|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|0
1729836370000|2024-10-25 06:06:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6709|6703|7
1729836380000|2024-10-25 06:06:20|6711|6705|6711|6705|6711|6705|6711|6705|0
1729836400000|2024-10-25 06:06:40|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|6
1729836410000|2024-10-25 06:06:50|6711|6705|6711|6705|6711|6705|6711|6705|1
1729836430000|2024-10-25 06:07:10|||||||||1
1729836440000|2024-10-25 06:07:20|6710|6704|6711|6705|6711|6705|6710|6704|2
1729836450000|2024-10-25 06:07:30|6709.5|6703.5|6711|6705|6711|6705|6709.5|6703.5|1
1729836460000|2024-10-25 06:07:40|6709.5|6703.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|4
1729836470000|2024-10-25 06:07:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1729836480000|2024-10-25 06:08:00|6708.5|6702.5|6701|6695|6709|6703|6701|6691.5|7
1729836490000|2024-10-25 06:08:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|0
1729836500000|2024-10-25 06:08:20|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|0
1729836510000|2024-10-25 06:08:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|0
1729836520000|2024-10-25 06:08:40|6705|6699|6703.5|6697.5|6705|6699|6702.5|6696.5|3
1729836540000|2024-10-25 06:09:00|6704|6698|6704|6698|6704|6698|6704|6698|0
1729836590000|2024-10-25 06:09:50|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|0
1729836600000|2024-10-25 06:10:00|6704.5|6698.5|6704|6694|6704.5|6698.5|6704|6694|0
1729836610000|2024-10-25 06:10:10|6702.5|6692.5|6700|6694|6702.5|6694|6699|6692.5|0
1729836620000|2024-10-25 06:10:20|6700.5|6694.5|6703.5|6693.5|6704|6694.5|6700.5|6693.5|0
1729836630000|2024-10-25 06:10:30|6704|6694|6704|6694|6704.5|6694.5|6703|6693|0
1729836640000|2024-10-25 06:10:40|6703.5|6693.5|6703|6693|6704|6694|6703|6693|0
1729836660000|2024-10-25 06:11:00|6704.5|6694.5|6703.5|6697.5|6704.5|6697.5|6703|6693|0
1729836670000|2024-10-25 06:11:10|6704|6694|6704|6694|6704|6697.5|6702.5|6694|0
1729836680000|2024-10-25 06:11:20|6702.5|6696.5|6704|6694|6704|6696.5|6702.5|6694|0
1729836690000|2024-10-25 06:11:30|6703|6693|6703|6697|6704|6697|6702.5|6693|0
1729836700000|2024-10-25 06:11:40|6704|6698|6699|6693|6704|6698|6699|6693|0
1729836720000|2024-10-25 06:12:00|6696|6690|6693.5|6687.5|6696|6690|6693.5|6687.5|4
1729836740000|2024-10-25 06:12:20|6694|6688|6689.5|6683.5|6694|6688|6688.5|6682|2
1729836750000|2024-10-25 06:12:30|6689|6683|6694.5|6688.5|6694.5|6688.5|6689|6683|2
1729836760000|2024-10-25 06:12:40|6695|6689|6695|6689|6695|6689|6695|6689|0
1729836770000|2024-10-25 06:12:50|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|2
1729836780000|2024-10-25 06:13:00|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|4
1729836790000|2024-10-25 06:13:10|6697|6691|6699|6693|6699|6693|6697|6691|0
1729836800000|2024-10-25 06:13:20|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|0
1729836810000|2024-10-25 06:13:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1729836830000|2024-10-25 06:13:50|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1729836840000|2024-10-25 06:14:00|6698.5|6692.5|6695.5|6689.5|6698.5|6692.5|6695.5|6689.5|2
1729836850000|2024-10-25 06:14:10|6697|6691|6697|6691|6697|6691|6697|6691|0
1729836870000|2024-10-25 06:14:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|0
1729836890000|2024-10-25 06:14:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1729836900000|2024-10-25 06:15:00|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|1
1729836910000|2024-10-25 06:15:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1729836920000|2024-10-25 06:15:20|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|3
1729836930000|2024-10-25 06:15:30|6697.5|6691.5|6696|6690|6697.5|6691.5|6696|6690|3
1729836940000|2024-10-25 06:15:40|6696.5|6690.5|6697|6691|6697.5|6691.5|6696.5|6690.5|0
1729836950000|2024-10-25 06:15:50|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|2
1729836960000|2024-10-25 06:16:00|6696.5|6690.5|6696|6690|6697.5|6691.5|6696|6690|6
1729836980000|2024-10-25 06:16:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6692|6686|5
1729836990000|2024-10-25 06:16:30|6693|6687|6694.5|6688.5|6694.5|6688.5|6693|6687|3
1729837000000|2024-10-25 06:16:40|||||||||2
1729837030000|2024-10-25 06:17:10|||||||||1
1729837040000|2024-10-25 06:17:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1729837050000|2024-10-25 06:17:30|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|2
1729837060000|2024-10-25 06:17:40|6694|6688|6690|6684|6694|6688|6690|6684|1
1729837070000|2024-10-25 06:17:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1729837080000|2024-10-25 06:18:00|6687|6681|6686|6680|6687|6681|6686|6680|1
1729837090000|2024-10-25 06:18:10|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|6
1729837100000|2024-10-25 06:18:20|6693|6683|6693|6683|6693|6683|6693|6683|0
1729837130000|2024-10-25 06:18:50|6692.5|6682.5|6689.5|6683.5|6692.5|6683.5|6689|6682|0
1729837140000|2024-10-25 06:19:00|6688.5|6682.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|0
1729837150000|2024-10-25 06:19:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|0
1729837200000|2024-10-25 06:20:00|6687.5|6681.5|6688|6682|6688|6682|6687|6681|0
1729837270000|2024-10-25 06:21:10|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1729837280000|2024-10-25 06:21:20|6686|6680|6685|6679|6686|6680|6685|6679|1
1729837300000|2024-10-25 06:21:40|6682|6676|6682|6676|6682|6676|6682|6676|1
1729837310000|2024-10-25 06:21:50|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|3
1729837320000|2024-10-25 06:22:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1729837330000|2024-10-25 06:22:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|0
1729837340000|2024-10-25 06:22:20|6683|6677|6690|6680|6690|6680|6683|6677|1
1729837350000|2024-10-25 06:22:30|6692|6682|6689.5|6683.5|6692|6683.5|6689.5|6682|0
1729837370000|2024-10-25 06:22:50|6687.5|6681.5|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|0
1729837380000|2024-10-25 06:23:00|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1729837390000|2024-10-25 06:23:10|||||||||1
1729837400000|2024-10-25 06:23:20|6688|6682|6688|6682|6688|6682|6688|6682|0
1729837410000|2024-10-25 06:23:30|6688.5|6682.5|6693.5|6683.5|6693.5|6687.5|6688.5|6682.5|5
1729837420000|2024-10-25 06:23:40|6690.5|6684.5|6692|6682|6692|6684.5|6690.5|6682|4
1729837430000|2024-10-25 06:23:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1729837440000|2024-10-25 06:24:00|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729837450000|2024-10-25 06:24:10|6692|6682|6695|6689|6695|6689|6689.5|6682|3
1729837540000|2024-10-25 06:25:40|||||||||2
1729837550000|2024-10-25 06:25:50|6698.5|6692.5|6701.5|6695.5|6701.5|6695.5|6697.5|6691.5|8
1729837560000|2024-10-25 06:26:00|6701|6695|6700|6694|6701|6695|6700|6694|8
1729837570000|2024-10-25 06:26:10|6701|6695|6696|6690|6702.5|6696.5|6696|6690|7
1729837580000|2024-10-25 06:26:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1729837590000|2024-10-25 06:26:30|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|2
1729837620000|2024-10-25 06:27:00|6695|6689|6695|6689|6695|6689|6695|6689|1
1729837630000|2024-10-25 06:27:10|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|0
1729837650000|2024-10-25 06:27:30|6699|6693|6699|6693|6699|6693|6699|6693|1
1729837660000|2024-10-25 06:27:40|6699.5|6693.5|6699.5|6693.5|6700|6694|6699.5|6693.5|3
1729837670000|2024-10-25 06:27:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|1
1729837690000|2024-10-25 06:28:10|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|0
1729837700000|2024-10-25 06:28:20|6698|6692|6698.5|6692.5|6699|6693|6698|6692|0
1729837710000|2024-10-25 06:28:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|2
1729837720000|2024-10-25 06:28:40|6700|6694|6700|6694|6700|6694|6700|6694|0
1729837730000|2024-10-25 06:28:50|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|5
1729837740000|2024-10-25 06:29:00|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|5
1729837750000|2024-10-25 06:29:10|6695.5|6689.5|6699|6693|6699|6693|6695.5|6689.5|1
1729837800000|2024-10-25 06:30:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|2
1729837810000|2024-10-25 06:30:10|6697|6691|6697|6691|6697|6691|6697|6691|0
1729837820000|2024-10-25 06:30:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1729837830000|2024-10-25 06:30:30|6699.5|6693.5|6710.5|6704.5|6710.5|6704.5|6699|6693|11
1729837840000|2024-10-25 06:30:40|6710|6704|6710|6704|6710|6704|6710|6704|0
1729837850000|2024-10-25 06:30:50|6709.5|6703.5|6710|6704|6710.5|6704.5|6709.5|6703.5|0
1729837860000|2024-10-25 06:31:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1729837870000|2024-10-25 06:31:10|6715|6709|6725.5|6719.5|6725.5|6719.5|6715|6709|12
1729837880000|2024-10-25 06:31:20|6725|6719|6726.5|6720.5|6729|6723|6725|6719|36
1729837890000|2024-10-25 06:31:30|6728|6722|6728|6722|6728|6722|6726.5|6720.5|5
1729837900000|2024-10-25 06:31:40|6727|6721|6724.5|6718.5|6728|6721|6724.5|6718|0
1729837910000|2024-10-25 06:31:50|6725|6719|6724.5|6714.5|6725|6719|6722|6714.5|2
1729837930000|2024-10-25 06:32:10|6722|6716|6719.5|6709.5|6722|6716|6718.5|6708.5|0
1729837940000|2024-10-25 06:32:20|6717.5|6707.5|6717|6707|6717.5|6707.5|6717|6707|0
1729837960000|2024-10-25 06:32:40|6717.5|6707.5|6722|6716|6722|6716|6717.5|6707.5|1
1729837970000|2024-10-25 06:32:50|6721|6715|6723|6717|6723|6717|6721|6715|0
1729837980000|2024-10-25 06:33:00|6722.5|6716.5|6728.5|6722.5|6728.5|6722.5|6722.5|6716.5|15
1729837990000|2024-10-25 06:33:10|6735|6729|6732.5|6726.5|6736.5|6730.5|6731.5|6725.5|25
1729838000000|2024-10-25 06:33:20|6732|6726|6734|6728|6734|6728|6730.5|6724.5|4
1729838010000|2024-10-25 06:33:30|6733.5|6727.5|6736|6730|6736|6730|6732|6726|10
1729838020000|2024-10-25 06:33:40|6735.5|6729.5|6735.5|6725.5|6735.5|6729.5|6735|6725|0
1729838030000|2024-10-25 06:33:50|6735|6725|6733.5|6723.5|6735.5|6725.5|6733.5|6723.5|0
1729838040000|2024-10-25 06:34:00|6732.5|6726.5|6733.5|6723.5|6733.5|6726.5|6732.5|6723.5|0
1729838050000|2024-10-25 06:34:10|6730|6724|6728.5|6722.5|6730|6724|6728.5|6722.5|5
1729838060000|2024-10-25 06:34:20|6726.5|6720.5|6728|6718|6728|6720.5|6726.5|6718|1
1729838070000|2024-10-25 06:34:30|6727|6717|6721|6715|6727|6717|6721|6715|1
1729838080000|2024-10-25 06:34:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1729838090000|2024-10-25 06:34:50|6725|6719|6724|6718|6725|6719|6724|6718|1
1729838100000|2024-10-25 06:35:00|6722|6716|6725|6719|6725|6719|6722|6716|0
1729838110000|2024-10-25 06:35:10|6724|6715|6723.5|6717.5|6725|6719|6723.5|6715|0
1729838120000|2024-10-25 06:35:20|6723|6717|6723|6717|6723|6717|6723|6717|0
1729838130000|2024-10-25 06:35:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1729838150000|2024-10-25 06:35:50|6720|6714|6721.5|6715.5|6721.5|6715.5|6720|6714|0
1729838160000|2024-10-25 06:36:00|6721|6715|6721|6715|6721.5|6715.5|6721|6715|2
1729838170000|2024-10-25 06:36:10|6719|6713|6721|6715|6721|6715|6719|6713|1
1729838180000|2024-10-25 06:36:20|6720.5|6714.5|6720|6714|6720.5|6714.5|6719.5|6713.5|1
1729838190000|2024-10-25 06:36:30|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|1
1729838200000|2024-10-25 06:36:40|6720|6714|6719|6713|6720|6714|6718|6712|1
1729838210000|2024-10-25 06:36:50|6718.5|6712.5|6718|6712|6719|6713|6718|6712|2
1729838220000|2024-10-25 06:37:00|6718.5|6712.5|6720.5|6714.5|6720.5|6714.5|6718.5|6712.5|11
1729838230000|2024-10-25 06:37:10|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|1
1729838240000|2024-10-25 06:37:20|6725.5|6719.5|6723|6717|6725.5|6719.5|6723|6717|1
1729838250000|2024-10-25 06:37:30|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|4
1729838280000|2024-10-25 06:38:00|6723.5|6717.5|6733.5|6727.5|6734.5|6727.5|6722.5|6716.5|6
1729838290000|2024-10-25 06:38:10|6731|6725|6734.5|6728.5|6734.5|6728.5|6731|6722|7
1729838300000|2024-10-25 06:38:20|6735|6729|6733|6727|6735|6729|6733|6727|1
1729838310000|2024-10-25 06:38:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1729838330000|2024-10-25 06:38:50|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1729838340000|2024-10-25 06:39:00|6729.5|6723.5|6728.5|6722.5|6730|6724|6728.5|6722.5|3
1729838380000|2024-10-25 06:39:40|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1729838390000|2024-10-25 06:39:50|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1729838400000|2024-10-25 06:40:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6724|6718|4
1729838430000|2024-10-25 06:40:30|6726.5|6720.5|6725.5|6719.5|6731|6721|6722.5|6716.5|6
1729838450000|2024-10-25 06:40:50|6721|6715|6721|6715|6721|6715|6720.5|6714.5|1
1729838460000|2024-10-25 06:41:00|6720|6714|6720|6714|6720.5|6714.5|6720|6714|0
1729838470000|2024-10-25 06:41:10|6720.5|6714.5|6720|6714|6721|6715|6720|6714|0
1729838480000|2024-10-25 06:41:20|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|4
1729838490000|2024-10-25 06:41:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1729838500000|2024-10-25 06:41:40|||||||||2
1729838520000|2024-10-25 06:42:00|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1729838530000|2024-10-25 06:42:10|6717.5|6711.5|6718.5|6712.5|6719|6713|6716.5|6710.5|2
1729838540000|2024-10-25 06:42:20|6718|6712|6718|6712|6718|6712|6718|6712|1
1729838550000|2024-10-25 06:42:30|6718.5|6712.5|6716.5|6710.5|6718.5|6712.5|6716.5|6710.5|1
1729838560000|2024-10-25 06:42:40|6717|6711|6717|6711|6717|6711|6717|6711|0
1729838600000|2024-10-25 06:43:20|6719|6713|6719|6713|6719|6713|6718|6712|2
1729838620000|2024-10-25 06:43:40|6721|6715|6722|6716|6722|6716|6721|6715|4
1729838640000|2024-10-25 06:44:00|||||||||1
1729838650000|2024-10-25 06:44:10|6718.5|6712.5|6718|6712|6718.5|6712.5|6717.5|6711.5|4
1729838660000|2024-10-25 06:44:20|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|9
1729838670000|2024-10-25 06:44:30|6717.5|6711.5|6718.5|6712.5|6719.5|6713.5|6711|6705|20
1729838680000|2024-10-25 06:44:40|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1729838690000|2024-10-25 06:44:50|||||||||1
1729838700000|2024-10-25 06:45:00|6717.5|6711.5|6720|6710|6720|6713|6717.5|6710|0
1729838710000|2024-10-25 06:45:10|6719|6713|6717|6711|6719|6713|6717|6711|0
1729838730000|2024-10-25 06:45:30|6720|6714|6720|6714|6720|6714|6720|6714|1
1729838740000|2024-10-25 06:45:40|6718|6712|6718|6712|6718|6712|6718|6712|5
1729838760000|2024-10-25 06:46:00|6716|6710|6716|6710|6716|6710|6716|6710|2
1729838770000|2024-10-25 06:46:10|||||||||2
1729838780000|2024-10-25 06:46:20|6718|6712|6717|6711|6718|6712|6717|6711|3
1729838790000|2024-10-25 06:46:30|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1729838810000|2024-10-25 06:46:50|6718|6712|6709.5|6703.5|6718|6712|6709.5|6703.5|5
1729838830000|2024-10-25 06:47:10|6705|6699|6703|6697|6706|6700|6703|6697|5
1729838840000|2024-10-25 06:47:20|6709|6703|6709.5|6703.5|6710|6704|6709|6703|8
1729838850000|2024-10-25 06:47:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6710|6704|2
1729838860000|2024-10-25 06:47:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1729838880000|2024-10-25 06:48:00|6710|6704|6710|6704|6710|6704|6710|6704|0
1729838900000|2024-10-25 06:48:20|6707.5|6701.5|6701.5|6695.5|6707.5|6701.5|6701.5|6695.5|6
1729838910000|2024-10-25 06:48:30|6702.5|6696.5|6701|6695|6702.5|6696.5|6700.5|6694.5|2
1729838920000|2024-10-25 06:48:40|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|6
1729838930000|2024-10-25 06:48:50|6710.5|6704.5|6705.5|6699.5|6710.5|6704.5|6705.5|6699.5|2
1729838950000|2024-10-25 06:49:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|1
1729838960000|2024-10-25 06:49:20|6707|6701|6706.5|6700.5|6707|6701|6706|6700|4
1729838970000|2024-10-25 06:49:30|6707|6701|6707|6701|6707|6701|6707|6701|0
1729838980000|2024-10-25 06:49:40|6706|6700|6706|6700|6706|6700|6706|6700|2
1729838990000|2024-10-25 06:49:50|6704|6698|6704|6698|6704|6698|6703.5|6697.5|3
1729839000000|2024-10-25 06:50:00|6703.5|6697.5|6700|6694|6703.5|6697.5|6700|6694|1
1729839010000|2024-10-25 06:50:10|6699.5|6693.5|6700|6694|6701.5|6695.5|6698.5|6692.5|5
1729839030000|2024-10-25 06:50:30|6699.5|6693.5|6702|6696|6702|6696|6699|6693|1
1729839040000|2024-10-25 06:50:40|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|0
1729839050000|2024-10-25 06:50:50|6703|6697|6704|6698|6704.5|6698.5|6703|6697|2
1729839060000|2024-10-25 06:51:00|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703.5|6697.5|0
1729839080000|2024-10-25 06:51:20|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|1
1729839090000|2024-10-25 06:51:30|6700.5|6694.5|6700.5|6694.5|6701.5|6695.5|6700|6694|1
1729839100000|2024-10-25 06:51:40|6701|6695|6702|6696|6702|6696|6701|6695|7
1729839110000|2024-10-25 06:51:50|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|0
1729839120000|2024-10-25 06:52:00|6700.5|6694.5|6700.5|6694.5|6701.5|6695.5|6699.5|6693.5|1
1729839130000|2024-10-25 06:52:10|6700|6694|6691|6685|6700|6694|6687.5|6681.5|25
1729839140000|2024-10-25 06:52:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729839160000|2024-10-25 06:52:40|6689.5|6683.5|6692|6682|6692|6684.5|6689.5|6682|0
1729839170000|2024-10-25 06:52:50|6690.5|6684.5|6692|6682|6692|6684.5|6689.5|6682|0
1729839180000|2024-10-25 06:53:00|6693.5|6683.5|6692|6686|6693.5|6686.5|6692|6683.5|0
1729839190000|2024-10-25 06:53:10|6690.5|6684.5|6698.5|6692.5|6698.5|6692.5|6690.5|6684.5|2
1729839200000|2024-10-25 06:53:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|4
1729839220000|2024-10-25 06:53:40|6698|6692|6697|6691|6698.5|6692.5|6697|6691|4
1729839230000|2024-10-25 06:53:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1729839240000|2024-10-25 06:54:00|6697.5|6691.5|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1729839250000|2024-10-25 06:54:10|6690.5|6684.5|6692.5|6686.5|6692.5|6686.5|6689.5|6683.5|2
1729839260000|2024-10-25 06:54:20|6687|6681|6689|6683|6689|6683|6686.5|6680.5|5
1729839270000|2024-10-25 06:54:30|6688.5|6682.5|6684|6678|6688.5|6682.5|6684|6678|1
1729839280000|2024-10-25 06:54:40|6681.5|6675.5|6680|6674|6681.5|6675.5|6680|6674|4
1729839300000|2024-10-25 06:55:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|3
1729839310000|2024-10-25 06:55:10|6682.5|6676.5|6680|6674|6683.5|6677.5|6680|6674|5
1729839340000|2024-10-25 06:55:40|6679|6673|6676.5|6670.5|6679|6673|6676.5|6670.5|4
1729839390000|2024-10-25 06:56:30|6678.5|6672.5|6679.5|6673.5|6681.5|6675.5|6678|6672|5
1729839400000|2024-10-25 06:56:40|6680|6674|6680.5|6674.5|6681.5|6675.5|6680|6674|1
1729839410000|2024-10-25 06:56:50|6680|6674|6680|6674|6680|6674|6679.5|6673.5|0
1729839420000|2024-10-25 06:57:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|3
1729839430000|2024-10-25 06:57:10|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1729839450000|2024-10-25 06:57:30|6687|6681|6688.5|6682.5|6688.5|6682.5|6685.5|6679.5|4
1729839460000|2024-10-25 06:57:40|6688|6682|6689.5|6683.5|6689.5|6683.5|6688|6682|4
1729839470000|2024-10-25 06:57:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729839490000|2024-10-25 06:58:10|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|4
1729839500000|2024-10-25 06:58:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729839510000|2024-10-25 06:58:30|6693|6687|6693|6687|6694|6688|6692.5|6686.5|4
1729839520000|2024-10-25 06:58:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|2
1729839530000|2024-10-25 06:58:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1729839540000|2024-10-25 06:59:00|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|1
1729839550000|2024-10-25 06:59:10|6696|6690|6696|6690|6697|6691|6696|6690|4
1729839560000|2024-10-25 06:59:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|1
1729839570000|2024-10-25 06:59:30|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694|6688|2
1729839580000|2024-10-25 06:59:40|6697|6691|6695.5|6689.5|6697|6691|6695.5|6689.5|2
1729839590000|2024-10-25 06:59:50|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|1
1729839600000|2024-10-25 07:00:00|6695.5|6689.5|6698|6692|6698|6692|6695.5|6689.5|10
1729839620000|2024-10-25 07:00:20|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698|6692|7
1729839630000|2024-10-25 07:00:30|6701|6695|6702|6696|6702|6696|6701|6695|4
1729839640000|2024-10-25 07:00:40|6706|6700|6707|6701|6707.5|6701.5|6704|6698|7
1729839650000|2024-10-25 07:00:50|6707.5|6701.5|6710|6704|6710|6704|6707|6701|5
1729839660000|2024-10-25 07:01:00|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6709.5|6703.5|6
1729839670000|2024-10-25 07:01:10|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6709|6703|6
1729839680000|2024-10-25 07:01:20|6710.5|6704.5|6708|6702|6711.5|6705.5|6708|6702|11
1729839690000|2024-10-25 07:01:30|6710|6704|6709.5|6703.5|6710.5|6704.5|6709|6703|3
1729839700000|2024-10-25 07:01:40|6710|6704|6707|6701|6710|6704|6707|6701|3
1729839710000|2024-10-25 07:01:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1729839720000|2024-10-25 07:02:00|6709.5|6703.5|6705.5|6699.5|6709.5|6703.5|6705.5|6699.5|7
1729839740000|2024-10-25 07:02:20|6705|6699|6700|6694|6705|6699|6695|6689|4
1729839750000|2024-10-25 07:02:30|6701|6695|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|3
1729839760000|2024-10-25 07:02:40|6697.5|6691.5|6691|6685|6697.5|6691.5|6691|6685|9
1729839770000|2024-10-25 07:02:50|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|0
1729839780000|2024-10-25 07:03:00|6686|6680|6689|6683|6689|6683|6685.5|6679.5|2
1729839790000|2024-10-25 07:03:10|6691.5|6681.5|6688.5|6682.5|6691.5|6683|6688.5|6681.5|0
1729839800000|2024-10-25 07:03:20|6689|6683|6691.5|6685.5|6691.5|6685.5|6689|6681.5|2
1729839810000|2024-10-25 07:03:30|||||||||5
1729839820000|2024-10-25 07:03:40|6697|6691|6696|6690|6697|6691|6696|6690|1
1729839830000|2024-10-25 07:03:50|6699|6693|6693|6687|6699|6693|6692|6686|5
1729839850000|2024-10-25 07:04:10|6689.5|6683.5|6690|6684|6692|6686|6689.5|6683.5|3
1729839860000|2024-10-25 07:04:20|6689.5|6683.5|6682|6676|6690|6684|6681.5|6675.5|7
1729839870000|2024-10-25 07:04:30|6683|6677|6685|6679|6685.5|6679.5|6683|6677|0
1729839880000|2024-10-25 07:04:40|6680.5|6674.5|6680.5|6674.5|6683.5|6677.5|6680.5|6674.5|3
1729839890000|2024-10-25 07:04:50|6681|6675|6681|6675|6685|6679|6681|6675|2
1729839900000|2024-10-25 07:05:00|6681.5|6675.5|6679.5|6673.5|6681.5|6675.5|6679.5|6673.5|5
1729839910000|2024-10-25 07:05:10|6678|6672|6674|6668|6678|6672|6672.5|6666.5|8
1729839920000|2024-10-25 07:05:20|6674.5|6668.5|6679|6669|6679|6670|6674.5|6668.5|0
1729839930000|2024-10-25 07:05:30|6677|6671|6678.5|6672.5|6678.5|6672.5|6676.5|6670.5|6
1729839940000|2024-10-25 07:05:40|6677.5|6671.5|6676|6670|6678|6672|6676|6670|1
1729839950000|2024-10-25 07:05:50|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6673.5|6667.5|2
1729839960000|2024-10-25 07:06:00|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|4
1729839970000|2024-10-25 07:06:10|6674.5|6668.5|6675|6669|6675.5|6669.5|6674.5|6668.5|0
1729839980000|2024-10-25 07:06:20|6678|6668|6676.5|6670.5|6678|6670.5|6675|6668|1
1729839990000|2024-10-25 07:06:30|6677|6671|6678|6672|6678|6672|6677|6671|1
1729840000000|2024-10-25 07:06:40|6679.5|6673.5|6681.5|6675.5|6681.5|6675.5|6678.5|6672.5|3
1729840010000|2024-10-25 07:06:50|6683.5|6677.5|6682|6672|6685.5|6679.5|6678.5|6672|3
1729840020000|2024-10-25 07:07:00|6681.5|6676|6681.5|6675.5|6681.5|6676|6681.5|6675.5|0
1729840030000|2024-10-25 07:07:10|6681|6675|6677|6671|6681|6675|6675.5|6669.5|5
1729840050000|2024-10-25 07:07:30|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|2
1729840060000|2024-10-25 07:07:40|6671.5|6665.5|6658|6652|6672|6666|6658|6652|10
1729840070000|2024-10-25 07:07:50|6662|6656|6659.5|6653.5|6663|6657|6658.5|6652.5|7
1729840080000|2024-10-25 07:08:00|6660|6654|6656|6650|6660|6654|6656|6650|11
1729840090000|2024-10-25 07:08:10|6656.5|6650.5|6658|6652|6658.5|6652.5|6656.5|6650.5|1
1729840100000|2024-10-25 07:08:20|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|2
1729840110000|2024-10-25 07:08:30|6663|6657|6658|6652|6663|6657|6657.5|6651.5|5
1729840120000|2024-10-25 07:08:40|6657.5|6651.5|6660|6654|6660|6654|6657.5|6651.5|5
1729840130000|2024-10-25 07:08:50|6661|6655|6661|6655|6662|6656|6661|6655|2
1729840140000|2024-10-25 07:09:00|6662|6656|6662|6656|6663.5|6657.5|6661|6655|3
1729840150000|2024-10-25 07:09:10|6660.5|6654.5|6660.5|6654.5|6662|6656|6660.5|6654.5|3
1729840160000|2024-10-25 07:09:20|6660|6654|6656|6650|6660|6654|6656|6650|5
1729840170000|2024-10-25 07:09:30|6657|6651|6659.5|6653.5|6659.5|6653.5|6656.5|6650.5|1
1729840180000|2024-10-25 07:09:40|6660|6654|6658|6652|6660|6654|6657.5|6651.5|0
1729840190000|2024-10-25 07:09:50|6656|6650|6656|6650|6656|6650|6656|6650|2
1729840200000|2024-10-25 07:10:00|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|2
1729840210000|2024-10-25 07:10:10|6656|6650|6654|6648|6656.5|6650.5|6654|6648|3
1729840220000|2024-10-25 07:10:20|6657|6651|6657|6651|6657.5|6651.5|6656|6650|6
1729840230000|2024-10-25 07:10:30|6656.5|6650.5|6661.5|6655.5|6661.5|6655.5|6656.5|6650.5|8
1729840240000|2024-10-25 07:10:40|6663|6657|6662|6656|6663|6657|6662|6656|2
1729840250000|2024-10-25 07:10:50|6659.5|6653.5|6659.5|6653.5|6660|6654|6659|6653|7
1729840260000|2024-10-25 07:11:00|6660.5|6654.5|6659.5|6653.5|6661|6655|6659.5|6653.5|3
1729840270000|2024-10-25 07:11:10|||||||||2
1729840290000|2024-10-25 07:11:30|||||||||2
1729840300000|2024-10-25 07:11:40|6661|6655|6661|6655|6661.5|6655.5|6661|6655|2
1729840310000|2024-10-25 07:11:50|||||||||1
1729840320000|2024-10-25 07:12:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1729840330000|2024-10-25 07:12:10|6662|6656|6662|6656|6662|6656|6662|6656|1
1729840350000|2024-10-25 07:12:30|6666|6660|6662|6656|6666|6660|6662|6656|12
1729840360000|2024-10-25 07:12:40|6663|6657|6664.5|6658.5|6665.5|6659.5|6663|6657|6
1729840370000|2024-10-25 07:12:50|6665|6659|6665|6659|6665|6659|6665|6659|0
1729840380000|2024-10-25 07:13:00|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|0
1729840390000|2024-10-25 07:13:10|6665.5|6659.5|6659.5|6653.5|6665.5|6659.5|6656|6650|9
1729840400000|2024-10-25 07:13:20|6658|6652|6662|6656|6662|6656|6658|6652|0
1729840420000|2024-10-25 07:13:40|6661|6655|6660.5|6654.5|6662|6656|6660.5|6654.5|2
1729840430000|2024-10-25 07:13:50|6660|6654|6660|6654|6660|6654|6660|6654|4
1729840440000|2024-10-25 07:14:00|6662|6656|6663|6657|6666|6660|6662|6656|16
1729840450000|2024-10-25 07:14:10|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1729840460000|2024-10-25 07:14:20|6663|6657|6663|6657|6663|6657|6663|6657|0
1729840480000|2024-10-25 07:14:40|6662.5|6656.5|6663|6657|6663.5|6657.5|6662.5|6656.5|0
1729840490000|2024-10-25 07:14:50|6662.5|6656.5|6663|6657|6663.5|6657.5|6662.5|6656.5|0
1729840510000|2024-10-25 07:15:10|6663.5|6657.5|6664|6658|6664.5|6658.5|6663.5|6657.5|3
1729840520000|2024-10-25 07:15:20|||||||||1
1729840530000|2024-10-25 07:15:30|6664.5|6658.5|6665.5|6659.5|6666|6660|6664.5|6658.5|4
1729840550000|2024-10-25 07:15:50|6665|6659|6666.5|6660.5|6666.5|6660.5|6665|6659|2
1729840560000|2024-10-25 07:16:00|6670.5|6664.5|6673|6667|6673|6667|6670.5|6664.5|4
1729840570000|2024-10-25 07:16:10|6674|6668|6675|6669|6675|6669|6674|6668|6
1729840580000|2024-10-25 07:16:20|6674|6668|6673|6667|6675|6669|6673|6667|4
1729840590000|2024-10-25 07:16:30|||||||||1
1729840600000|2024-10-25 07:16:40|6668.5|6662.5|6671|6665|6671.5|6665.5|6667.5|6661.5|3
1729840610000|2024-10-25 07:16:50|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|0
1729840620000|2024-10-25 07:17:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1729840630000|2024-10-25 07:17:10|6671|6665|6672.5|6666.5|6672.5|6666.5|6671|6665|3
1729840640000|2024-10-25 07:17:20|6673|6667|6674|6668|6674.5|6668.5|6672.5|6666.5|2
1729840650000|2024-10-25 07:17:30|||||||||2
1729840660000|2024-10-25 07:17:40|6674.5|6668.5|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|4
1729840670000|2024-10-25 07:17:50|6675|6669|6674|6668|6675|6669|6670.5|6664.5|17
1729840680000|2024-10-25 07:18:00|6677|6671|6679|6673|6679.5|6673.5|6677|6671|1
1729840690000|2024-10-25 07:18:10|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1729840700000|2024-10-25 07:18:20|6679|6673|6683|6677|6683|6677|6679|6673|1
1729840710000|2024-10-25 07:18:30|6680|6674|6683.5|6677.5|6683.5|6677.5|6680|6674|1
1729840720000|2024-10-25 07:18:40|6682|6676|6681|6675|6682|6676|6681|6675|1
1729840730000|2024-10-25 07:18:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|3
1729840740000|2024-10-25 07:19:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1729840750000|2024-10-25 07:19:10|6682.5|6676.5|6683|6677|6683|6677|6682|6676|1
1729840760000|2024-10-25 07:19:20|6685.5|6679.5|6684|6678|6685.5|6679.5|6683.5|6677.5|3
1729840770000|2024-10-25 07:19:30|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|0
1729840780000|2024-10-25 07:19:40|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|2
1729840790000|2024-10-25 07:19:50|6684|6678|6682.5|6676.5|6684|6678|6681|6675|7
1729840800000|2024-10-25 07:20:00|6683|6677|6683|6677|6683.5|6677.5|6683|6677|1
1729840810000|2024-10-25 07:20:10|6681|6675|6680|6674|6681|6675|6680|6674|3
1729840820000|2024-10-25 07:20:20|6681|6675|6682|6676|6682|6676|6681|6675|1
1729840830000|2024-10-25 07:20:30|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1729840840000|2024-10-25 07:20:40|6682|6676|6675|6669|6682|6676|6674.5|6668.5|8
1729840850000|2024-10-25 07:20:50|6674.5|6668.5|6675.5|6669.5|6677|6671|6674.5|6668.5|0
1729840860000|2024-10-25 07:21:00|6677|6671|6678|6672|6678|6672|6677|6671|0
1729840870000|2024-10-25 07:21:10|6679|6673|6679|6673|6679|6673|6679|6673|0
1729840880000|2024-10-25 07:21:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1729840890000|2024-10-25 07:21:30|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1729840900000|2024-10-25 07:21:40|6675|6669|6679|6673|6681.5|6675.5|6675|6669|4
1729840910000|2024-10-25 07:21:50|6680.5|6674.5|6674.5|6668.5|6680.5|6674.5|6674.5|6668.5|2
1729840920000|2024-10-25 07:22:00|6675.5|6669.5|6677|6671|6677|6671|6675|6669|2
1729840930000|2024-10-25 07:22:10|6679.5|6673.5|6677|6671|6679.5|6673.5|6677|6671|2
1729840940000|2024-10-25 07:22:20|6676|6670|6676|6670|6676|6670|6675.5|6669.5|5
1729840950000|2024-10-25 07:22:30|6672.5|6666.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|1
1729840960000|2024-10-25 07:22:40|6678|6668|6671.5|6665.5|6678|6669.5|6671.5|6665.5|5
1729840970000|2024-10-25 07:22:50|6671|6665|6668.5|6662.5|6671|6665|6668.5|6662.5|4
1729840980000|2024-10-25 07:23:00|6674.5|6668.5|6673.5|6667.5|6675|6669|6673.5|6667.5|11
1729840990000|2024-10-25 07:23:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1729841000000|2024-10-25 07:23:20|6670|6664|6672|6666|6672|6666|6670|6664|3
1729841010000|2024-10-25 07:23:30|6671|6665|6665|6659|6671.5|6665.5|6665|6659|2
1729841020000|2024-10-25 07:23:40|6666|6660|6666|6660|6666|6660|6665|6659|1
1729841030000|2024-10-25 07:23:50|6665.5|6659.5|6665|6659|6666.5|6660.5|6665|6659|0
1729841040000|2024-10-25 07:24:00|6663.5|6657.5|6665.5|6659.5|6665.5|6659.5|6661.5|6655.5|8
1729841050000|2024-10-25 07:24:10|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|0
1729841060000|2024-10-25 07:24:20|6668|6662|6672|6666|6672|6666|6668|6662|1
1729841070000|2024-10-25 07:24:30|6671.5|6665.5|6674|6668|6674|6668|6670|6664|1
1729841080000|2024-10-25 07:24:40|6673|6667|6672.5|6666.5|6673|6667|6671|6665|1
1729841090000|2024-10-25 07:24:50|6672|6666|6674|6668|6675.5|6669.5|6672|6666|3
1729841100000|2024-10-25 07:25:00|6674.5|6668.5|6675|6669|6677.5|6669.5|6674|6667.5|3
1729841110000|2024-10-25 07:25:10|6676|6670|6676|6670|6676|6670|6676|6670|2
1729841120000|2024-10-25 07:25:20|6675.5|6669.5|6677|6671|6678.5|6672.5|6675.5|6669.5|3
1729841130000|2024-10-25 07:25:30|6678|6672|6677.5|6671.5|6678|6672|6676|6670|4
1729841140000|2024-10-25 07:25:40|6674.5|6668.5|6676|6670|6676|6670|6674.5|6668.5|1
1729841150000|2024-10-25 07:25:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1729841160000|2024-10-25 07:26:00|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|1
1729841170000|2024-10-25 07:26:10|6675|6669|6675.5|6669.5|6676|6670|6675|6669|1
1729841180000|2024-10-25 07:26:20|6674|6668|6676|6670|6676|6670|6674|6668|2
1729841190000|2024-10-25 07:26:30|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|2
1729841200000|2024-10-25 07:26:40|6675.5|6669.5|6676.5|6670.5|6677.5|6671.5|6675.5|6669.5|1
1729841210000|2024-10-25 07:26:50|6677|6671|6681.5|6675.5|6681.5|6675.5|6677|6671|7
1729841220000|2024-10-25 07:27:00|||||||||4
1729841230000|2024-10-25 07:27:10|6682|6676|6682|6676|6682|6676|6681.5|6675.5|1
1729841240000|2024-10-25 07:27:20|6680.5|6674.5|6676|6670|6681|6675|6676|6670|3
1729841250000|2024-10-25 07:27:30|6675|6669|6675|6669|6675|6669|6675|6669|1
1729841260000|2024-10-25 07:27:40|6675.5|6669.5|6680|6674|6681.5|6675.5|6675.5|6669.5|6
1729841270000|2024-10-25 07:27:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676|6670|4
1729841280000|2024-10-25 07:28:00|6680|6674|6678|6672|6680|6674|6676.5|6670.5|4
1729841290000|2024-10-25 07:28:10|6679|6673|6679|6673|6680|6674|6679|6673|1
1729841300000|2024-10-25 07:28:20|6680|6674|6681|6675|6681|6675|6680|6674|2
1729841310000|2024-10-25 07:28:30|6679|6673|6677.5|6671.5|6679|6673|6677|6671|3
1729841320000|2024-10-25 07:28:40|6678|6672|6677.5|6671.5|6679|6673|6677.5|6671.5|6
1729841330000|2024-10-25 07:28:50|6677|6671|6678|6672|6678|6672|6676.5|6670.5|1
1729841340000|2024-10-25 07:29:00|6678.5|6672.5|6674.5|6668.5|6678.5|6672.5|6674.5|6668.5|6
1729841350000|2024-10-25 07:29:10|6675|6669|6677|6671|6677|6671|6675|6669|54
1729841360000|2024-10-25 07:29:20|6676|6670|6677|6671|6677|6671|6676|6670|1
1729841370000|2024-10-25 07:29:30|6676|6670|6676.5|6670.5|6677|6671|6676|6670|1
1729841380000|2024-10-25 07:29:40|6676|6670|6675.5|6669.5|6676.5|6670.5|6674.5|6668.5|6
1729841390000|2024-10-25 07:29:50|6676|6670|6679.5|6673.5|6679.5|6673.5|6675.5|6669.5|18
1729841400000|2024-10-25 07:30:00|6677.5|6671.5|6668.5|6662.5|6677.5|6671.5|6667.5|6661.5|9
1729841410000|2024-10-25 07:30:10|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665|6659|7
1729841420000|2024-10-25 07:30:20|6663|6657|6663|6657|6663.5|6657.5|6662|6656|6
1729841430000|2024-10-25 07:30:30|6665|6659|6665.5|6659.5|6666.5|6660.5|6665|6659|0
1729841440000|2024-10-25 07:30:40|6666|6660|6665|6659|6666.5|6660.5|6664.5|6658.5|1
1729841450000|2024-10-25 07:30:50|6664.5|6658.5|6665|6659|6666|6660|6664.5|6658.5|0
1729841460000|2024-10-25 07:31:00|6664|6658|6666.5|6660.5|6667|6661|6664|6658|1
1729841470000|2024-10-25 07:31:10|6666|6660|6663.5|6657.5|6666|6660|6661.5|6655.5|4
1729841480000|2024-10-25 07:31:20|6662|6656|6665|6659|6665|6659|6662|6656|0
1729841490000|2024-10-25 07:31:30|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1729841500000|2024-10-25 07:31:40|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|3
1729841510000|2024-10-25 07:31:50|6665|6659|6665|6659|6665|6659|6665|6659|7
1729841520000|2024-10-25 07:32:00|6665.5|6659.5|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|0
1729841540000|2024-10-25 07:32:20|6671|6665|6671|6665|6671|6665|6671|6665|3
1729841550000|2024-10-25 07:32:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|1
1729841560000|2024-10-25 07:32:40|6665|6659|6669|6663|6669|6663|6665|6659|8
1729841570000|2024-10-25 07:32:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|2
1729841580000|2024-10-25 07:33:00|6668|6662|6668|6662|6668|6662|6668|6662|0
1729841600000|2024-10-25 07:33:20|6670.5|6664.5|6672.5|6666.5|6672.5|6666.5|6669.5|6663.5|2
1729841610000|2024-10-25 07:33:30|6674|6668|6675|6669|6675|6669|6674|6668|1
1729841620000|2024-10-25 07:33:40|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1729841630000|2024-10-25 07:33:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1729841640000|2024-10-25 07:34:00|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|0
1729841650000|2024-10-25 07:34:10|6680|6674|6679.5|6673.5|6680|6674|6679|6673|2
1729841660000|2024-10-25 07:34:20|6679|6673|6679|6673|6679|6673|6679|6673|0
1729841670000|2024-10-25 07:34:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1729841680000|2024-10-25 07:34:40|6680|6674|6680|6674|6680|6674|6680|6674|2
1729841690000|2024-10-25 07:34:50|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1729841700000|2024-10-25 07:35:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|4
1729841710000|2024-10-25 07:35:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6679.5|6673.5|6
1729841720000|2024-10-25 07:35:20|6681|6675|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|0
1729841730000|2024-10-25 07:35:30|6680|6674|6679|6673|6680|6674|6679|6673|6
1729841740000|2024-10-25 07:35:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1729841750000|2024-10-25 07:35:50|6679.5|6673.5|6678|6672|6679.5|6673.5|6678|6672|3
1729841760000|2024-10-25 07:36:00|6679|6673|6678.5|6672.5|6680|6674|6678|6672|2
1729841770000|2024-10-25 07:36:10|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|1
1729841790000|2024-10-25 07:36:30|6674|6668|6674|6668|6674|6668|6674|6668|1
1729841800000|2024-10-25 07:36:40|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|2
1729841810000|2024-10-25 07:36:50|6674|6668|6674|6668|6674|6668|6674|6668|0
1729841820000|2024-10-25 07:37:00|6671|6665|6668.5|6662.5|6671|6665|6668.5|6662.5|4
1729841830000|2024-10-25 07:37:10|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1729841840000|2024-10-25 07:37:20|6667|6661|6667|6661|6667|6661|6667|6661|3
1729841850000|2024-10-25 07:37:30|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|1
1729841860000|2024-10-25 07:37:40|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|9
1729841870000|2024-10-25 07:37:50|6674.5|6664.5|6674.5|6664.5|6674.5|6664.5|6674.5|6664.5|0
1729841880000|2024-10-25 07:38:00|6674|6664|6676.5|6670.5|6676.5|6670.5|6674|6664|50
1729841890000|2024-10-25 07:38:10|6679|6669|6679|6669|6679|6669|6679|6669|0
1729841900000|2024-10-25 07:38:20|6679.5|6669.5|6679.5|6673.5|6681|6675|6679|6669|1
1729841910000|2024-10-25 07:38:30|6679|6673|6679|6673|6679|6673|6679|6673|0
1729841920000|2024-10-25 07:38:40|6681|6675|6681|6675|6681|6675|6681|6675|1
1729841950000|2024-10-25 07:39:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1729841960000|2024-10-25 07:39:20|6678|6672|6674|6668|6678|6672|6674|6668|2
1729841970000|2024-10-25 07:39:30|6674.5|6668.5|6676|6670|6676|6670|6674.5|6668.5|2
1729841990000|2024-10-25 07:39:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1729842020000|2024-10-25 07:40:20|6677|6671|6677|6671|6677|6671|6677|6671|1
1729842030000|2024-10-25 07:40:30|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1729842060000|2024-10-25 07:41:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1729842070000|2024-10-25 07:41:10|6674|6668|6674|6668|6674|6668|6673.5|6667.5|3
1729842080000|2024-10-25 07:41:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1729842090000|2024-10-25 07:41:30|6677|6671|6677.5|6671.5|6678.5|6672.5|6676.5|6670.5|6
1729842100000|2024-10-25 07:41:40|6678|6672|6678|6672|6678|6672|6678|6672|8
1729842110000|2024-10-25 07:41:50|6678.5|6672.5|6676.5|6670.5|6678.5|6672.5|6674|6668|4
1729842120000|2024-10-25 07:42:00|6675.5|6669.5|6675|6669|6676|6669.5|6675|6666|0
1729842150000|2024-10-25 07:42:30|6676|6670|6674|6668|6676|6670|6674|6668|10
1729842160000|2024-10-25 07:42:40|6673.5|6667.5|6673|6667|6673.5|6667.5|6672|6666|1
1729842170000|2024-10-25 07:42:50|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|0
1729842180000|2024-10-25 07:43:00|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|1
1729842190000|2024-10-25 07:43:10|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|0
1729842210000|2024-10-25 07:43:30|||||||||1
1729842220000|2024-10-25 07:43:40|6672|6666|6672|6666|6672|6666|6672|6666|1
1729842230000|2024-10-25 07:43:50|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1729842260000|2024-10-25 07:44:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6670|6664|5
1729842270000|2024-10-25 07:44:30|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1729842280000|2024-10-25 07:44:40|6671|6665|6671|6665|6671|6665|6671|6665|0
1729842290000|2024-10-25 07:44:50|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1729842300000|2024-10-25 07:45:00|6674|6668|6674|6668|6674|6668|6674|6668|4
1729842310000|2024-10-25 07:45:10|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|0
1729842320000|2024-10-25 07:45:20|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|0
1729842330000|2024-10-25 07:45:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1729842340000|2024-10-25 07:45:40|6674|6668|6674|6668|6674|6668|6674|6668|7
1729842350000|2024-10-25 07:45:50|6673|6667|6673|6667|6673|6667|6673|6667|2
1729842360000|2024-10-25 07:46:00|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1729842370000|2024-10-25 07:46:10|6675|6669|6675|6669|6675|6669|6675|6669|3
1729842380000|2024-10-25 07:46:20|6676|6670|6676|6670|6676|6670|6676|6670|2
1729842390000|2024-10-25 07:46:30|6676.5|6670.5|6678.5|6672.5|6678.5|6672.5|6674.5|6668.5|4
1729842400000|2024-10-25 07:46:40|6677|6671|6676|6670|6677.5|6671.5|6675|6669|6
1729842410000|2024-10-25 07:46:50|6675|6669|6671.5|6665.5|6675.5|6669.5|6670|6664|3
1729842420000|2024-10-25 07:47:00|6671|6665|6670|6664|6671|6665|6670|6664|0
1729842430000|2024-10-25 07:47:10|6669.5|6663.5|6663.5|6657.5|6669.5|6663.5|6660.5|6654.5|12
1729842440000|2024-10-25 07:47:20|6662|6656|6662.5|6656.5|6663|6657|6662|6656|1
1729842450000|2024-10-25 07:47:30|6662|6656|6662.5|6656.5|6663|6657|6662|6656|0
1729842470000|2024-10-25 07:47:50|6663.5|6657.5|6665|6659|6666.5|6660.5|6663.5|6657.5|3
1729842480000|2024-10-25 07:48:00|6664.5|6658.5|6666|6660|6666.5|6660.5|6664.5|6658.5|2
1729842490000|2024-10-25 07:48:10|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|10
1729842500000|2024-10-25 07:48:20|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|2
1729842540000|2024-10-25 07:49:00|6660|6654|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|11
1729842550000|2024-10-25 07:49:10|6661|6655|6661|6655|6661|6655|6661|6655|0
1729842560000|2024-10-25 07:49:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|2
1729842570000|2024-10-25 07:49:30|||||||||6
1729842580000|2024-10-25 07:49:40|6661|6655|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|1
1729842590000|2024-10-25 07:49:50|6660|6654|6660|6654|6660|6654|6660|6654|0
1729842600000|2024-10-25 07:50:00|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661|6655|3
1729842610000|2024-10-25 07:50:10|6661|6655|6658.5|6652.5|6661|6655|6658.5|6652.5|3
1729842620000|2024-10-25 07:50:20|6659|6653|6660|6654|6661|6655|6659|6653|4
1729842630000|2024-10-25 07:50:30|6659.5|6653.5|6655.5|6649.5|6659.5|6653.5|6655.5|6649.5|4
1729842640000|2024-10-25 07:50:40|6656|6650|6656|6650|6658|6652|6655|6649|1
1729842650000|2024-10-25 07:50:50|6655.5|6649.5|6656.5|6650.5|6656.5|6650.5|6655|6649|2
1729842660000|2024-10-25 07:51:00|6656|6650|6654.5|6648.5|6658.5|6652.5|6654.5|6648.5|3
1729842680000|2024-10-25 07:51:20|6656.5|6650.5|6657|6651|6658|6652|6656.5|6650.5|3
1729842690000|2024-10-25 07:51:30|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|0
1729842700000|2024-10-25 07:51:40|6662|6652|6658|6652|6662|6653|6657|6651|8
1729842710000|2024-10-25 07:51:50|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|3
1729842720000|2024-10-25 07:52:00|6659.5|6653.5|6660|6654|6660|6654|6658|6652|0
1729842730000|2024-10-25 07:52:10|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1729842750000|2024-10-25 07:52:30|6659|6653|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|0
1729842770000|2024-10-25 07:52:50|6659|6653|6661|6655|6661|6655|6659|6653|5
1729842780000|2024-10-25 07:53:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1729842820000|2024-10-25 07:53:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|2
1729842830000|2024-10-25 07:53:50|6657|6651|6657|6651|6657|6651|6657|6651|0
1729842850000|2024-10-25 07:54:10|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|1
1729842860000|2024-10-25 07:54:20|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|0
1729842870000|2024-10-25 07:54:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1729842900000|2024-10-25 07:55:00|6661.5|6655.5|6665|6659|6665|6659|6661.5|6655.5|7
1729842910000|2024-10-25 07:55:10|6665.5|6659.5|6665|6659|6665.5|6659.5|6663|6657|2
1729842920000|2024-10-25 07:55:20|6666|6660|6666|6660|6667|6661|6665.5|6659.5|1
1729842930000|2024-10-25 07:55:30|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|2
1729842950000|2024-10-25 07:55:50|6663.5|6657.5|6667|6661|6667|6661|6663.5|6657.5|1
1729842960000|2024-10-25 07:56:00|6668|6662|6667.5|6661.5|6668|6662|6666.5|6660.5|7
1729842980000|2024-10-25 07:56:20|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|0
1729842990000|2024-10-25 07:56:30|6668|6662|6669|6663|6669.5|6663.5|6668|6662|0
1729843000000|2024-10-25 07:56:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1729843010000|2024-10-25 07:56:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1729843020000|2024-10-25 07:57:00|6670|6664|6668.5|6662.5|6670|6664|6668.5|6662.5|3
1729843030000|2024-10-25 07:57:10|6668|6662|6668|6662|6668|6662|6668|6662|0
1729843040000|2024-10-25 07:57:20|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1729843050000|2024-10-25 07:57:30|6669|6663|6669|6663|6669.5|6663.5|6668.5|6662.5|0
1729843060000|2024-10-25 07:57:40|6667.5|6661.5|6667|6661|6667.5|6661.5|6666.5|6660.5|3
1729843070000|2024-10-25 07:57:50|6668|6662|6669.5|6663.5|6669.5|6663.5|6667|6661|0
1729843080000|2024-10-25 07:58:00|6670|6664|6670|6664|6670|6664|6669.5|6663.5|0
1729843090000|2024-10-25 07:58:10|6669.5|6663.5|6669|6663|6671.5|6665.5|6669|6663|2
1729843100000|2024-10-25 07:58:20|6668.5|6662.5|6667.5|6661.5|6670|6662.5|6667.5|6660|0
1729843110000|2024-10-25 07:58:30|6668.5|6662.5|6671|6665|6671|6665|6668.5|6662.5|1
1729843120000|2024-10-25 07:58:40|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|1
1729843130000|2024-10-25 07:58:50|6672|6666|6672|6666|6672|6666|6672|6666|2
1729843140000|2024-10-25 07:59:00|6674|6668|6673.5|6667.5|6674.5|6668.5|6671.5|6665.5|2
1729843150000|2024-10-25 07:59:10|6673|6667|6672.5|6666.5|6673.5|6667.5|6672|6666|0
1729843160000|2024-10-25 07:59:20|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1729843170000|2024-10-25 07:59:30|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1729843180000|2024-10-25 07:59:40|6670|6664|6670.5|6664.5|6671.5|6665.5|6670|6664|1
1729843190000|2024-10-25 07:59:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1729843200000|2024-10-25 08:00:00|6671|6665|6667.5|6661.5|6671|6665|6667.5|6661.5|4
1729843210000|2024-10-25 08:00:10|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|0
1729843230000|2024-10-25 08:00:30|6671|6665|6673|6667|6673|6667|6670.5|6664.5|4
1729843240000|2024-10-25 08:00:40|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1729843250000|2024-10-25 08:00:50|6670|6664|6670|6664|6670|6664|6670|6664|4
1729843260000|2024-10-25 08:01:00|6669.5|6663.5|6666.5|6660.5|6669.5|6663.5|6666.5|6660.5|6
1729843270000|2024-10-25 08:01:10|6672|6666|6674|6668|6674|6668|6671|6665|10
1729843280000|2024-10-25 08:01:20|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|0
1729843290000|2024-10-25 08:01:30|6675.5|6669.5|6680|6674|6680|6674|6674.5|6668.5|2
1729843300000|2024-10-25 08:01:40|6681|6675|6682.5|6676.5|6682.5|6676.5|6681|6675|8
1729843310000|2024-10-25 08:01:50|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|4
1729843320000|2024-10-25 08:02:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1729843330000|2024-10-25 08:02:10|6683|6677|6683|6677|6683|6677|6683|6677|1
1729843340000|2024-10-25 08:02:20|||||||||1
1729843350000|2024-10-25 08:02:30|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681|6675|13
1729843360000|2024-10-25 08:02:40|6681|6675|6680|6674|6681|6675|6677|6671|5
1729843370000|2024-10-25 08:02:50|6681|6675|6680|6674|6681|6675|6680|6674|0
1729843380000|2024-10-25 08:03:00|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|3
1729843390000|2024-10-25 08:03:10|6683.5|6677.5|6683|6677|6683.5|6677.5|6681|6675|3
1729843400000|2024-10-25 08:03:20|6684.5|6678.5|6684.5|6678.5|6685|6679|6683.5|6677.5|1
1729843410000|2024-10-25 08:03:30|6684|6678|6684|6678|6684|6678|6684|6678|0
1729843420000|2024-10-25 08:03:40|6683.5|6677.5|6684|6678|6684|6678|6681|6675|4
1729843430000|2024-10-25 08:03:50|6685|6679|6684|6678|6685|6679|6684|6678|1
1729843440000|2024-10-25 08:04:00|6685|6679|6684|6678|6685|6679|6684|6678|0
1729843450000|2024-10-25 08:04:10|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1729843460000|2024-10-25 08:04:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1729843470000|2024-10-25 08:04:30|6686|6680|6687.5|6681.5|6691|6685|6686|6680|7
1729843480000|2024-10-25 08:04:40|6689|6683|6689|6683|6689|6683|6689|6683|0
1729843490000|2024-10-25 08:04:50|6690|6684|6689.5|6683.5|6690|6684|6689|6683|2
1729843500000|2024-10-25 08:05:00|6688.5|6682.5|6685.5|6679.5|6688.5|6682.5|6685|6679|4
1729843510000|2024-10-25 08:05:10|6685|6679|6688|6682|6688|6682|6685|6679|5
1729843520000|2024-10-25 08:05:20|||||||||2
1729843530000|2024-10-25 08:05:30|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|4
1729843540000|2024-10-25 08:05:40|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|21
1729843550000|2024-10-25 08:05:50|6686|6680|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|6
1729843560000|2024-10-25 08:06:00|6685|6679|6682|6676|6685|6679|6681|6675|4
1729843570000|2024-10-25 08:06:10|6683|6677|6677.5|6671.5|6683.5|6677.5|6677.5|6671.5|11
1729843580000|2024-10-25 08:06:20|||||||||1
1729843590000|2024-10-25 08:06:30|6675|6669|6671|6665|6675|6669|6671|6665|19
1729843600000|2024-10-25 08:06:40|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|2
1729843610000|2024-10-25 08:06:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|4
1729843620000|2024-10-25 08:07:00|6672.5|6666.5|6671|6665|6672.5|6666.5|6670|6664|5
1729843650000|2024-10-25 08:07:30|6669|6663|6672|6666|6672|6666|6669|6663|3
1729843660000|2024-10-25 08:07:40|6669.5|6663.5|6671.5|6665.5|6671.5|6665.5|6669.5|6663.5|5
1729843670000|2024-10-25 08:07:50|6670.5|6664.5|6671|6665|6671.5|6665.5|6669|6663|6
1729843680000|2024-10-25 08:08:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670|6664|4
1729843690000|2024-10-25 08:08:10|6670|6664|6672|6666|6672|6666|6670|6664|4
1729843700000|2024-10-25 08:08:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|0
1729843710000|2024-10-25 08:08:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1729843720000|2024-10-25 08:08:40|||||||||1
1729843730000|2024-10-25 08:08:50|6667.5|6661.5|6667.5|6661.5|6668|6662|6666.5|6660.5|15
1729843740000|2024-10-25 08:09:00|6669|6663|6669|6663|6669|6663|6669|6663|3
1729843750000|2024-10-25 08:09:10|6670|6664|6670|6664|6670|6664|6669.5|6663.5|1
1729843760000|2024-10-25 08:09:20|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670|6664|0
1729843770000|2024-10-25 08:09:30|6671|6665|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|0
1729843780000|2024-10-25 08:09:40|6669|6663|6670|6664|6670|6664|6669|6663|8
1729843790000|2024-10-25 08:09:50|6669.5|6663.5|6672.5|6666.5|6672.5|6666.5|6669.5|6663.5|5
1729843800000|2024-10-25 08:10:00|6672|6666|6672|6666|6672|6666|6672|6666|8
1729843810000|2024-10-25 08:10:10|6671|6665|6671|6665|6671|6665|6671|6665|2
1729843820000|2024-10-25 08:10:20|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670|6664|0
1729843830000|2024-10-25 08:10:30|6671|6665|6671.5|6665.5|6671.5|6665.5|6669.5|6663.5|5
1729843840000|2024-10-25 08:10:40|6670.5|6664.5|6676|6670|6677.5|6671.5|6670.5|6664.5|18
1729843850000|2024-10-25 08:10:50|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|0
1729843860000|2024-10-25 08:11:00|6675|6669|6674|6668|6675.5|6669.5|6674|6668|0
1729843870000|2024-10-25 08:11:10|6673|6667|6674|6668|6674|6668|6673|6667|1
1729843880000|2024-10-25 08:11:20|6675.5|6669.5|6677|6671|6677|6671|6675|6669|5
1729843900000|2024-10-25 08:11:40|6677.5|6671.5|6679|6673|6680.5|6674.5|6677.5|6671.5|4
1729843910000|2024-10-25 08:11:50|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678|6672|0
1729843920000|2024-10-25 08:12:00|6679|6673|6680|6674|6680|6674|6678.5|6672.5|2
1729843930000|2024-10-25 08:12:10|6679|6673|6678.5|6672.5|6679.5|6673.5|6678|6672|2
1729843940000|2024-10-25 08:12:20|6680|6674|6680|6674|6680|6674|6680|6674|1
1729843950000|2024-10-25 08:12:30|6682|6676|6684|6678|6684|6678|6681|6675|4
1729843960000|2024-10-25 08:12:40|6683.5|6677.5|6687|6681|6687|6681|6683.5|6677.5|2
1729843970000|2024-10-25 08:12:50|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687|6681|0
1729843980000|2024-10-25 08:13:00|6687|6681|6688|6682|6688|6682|6685.5|6679.5|1
1729843990000|2024-10-25 08:13:10|6687|6681|6687|6681|6687|6681|6685.5|6679.5|1
1729844000000|2024-10-25 08:13:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1729844010000|2024-10-25 08:13:30|6685|6679|6685|6679|6685|6679|6685|6679|3
1729844020000|2024-10-25 08:13:40|6683.5|6677.5|6685.5|6679.5|6685.5|6679.5|6683|6677|6
1729844030000|2024-10-25 08:13:50|6686.5|6680.5|6688|6682|6688.5|6682.5|6686.5|6680.5|3
1729844040000|2024-10-25 08:14:00|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|3
1729844050000|2024-10-25 08:14:10|6689|6683|6689|6683|6691.5|6685.5|6689|6683|5
1729844060000|2024-10-25 08:14:20|6691|6685|6691|6685|6691.5|6685.5|6689.5|6683.5|3
1729844070000|2024-10-25 08:14:30|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|3
1729844080000|2024-10-25 08:14:40|6690|6684|6691|6685|6691|6685|6690|6684|0
1729844090000|2024-10-25 08:14:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729844100000|2024-10-25 08:15:00|6690|6684|6688.5|6682.5|6690|6684|6686|6680|9
1729844110000|2024-10-25 08:15:10|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|6
1729844120000|2024-10-25 08:15:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1729844130000|2024-10-25 08:15:30|6689|6683|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|2
1729844140000|2024-10-25 08:15:40|6688.5|6682.5|6689|6683|6689.5|6683.5|6688.5|6682.5|6
1729844150000|2024-10-25 08:15:50|||||||||1
1729844160000|2024-10-25 08:16:00|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1729844170000|2024-10-25 08:16:10|6690.5|6684.5|6691.5|6685.5|6692|6686|6690.5|6684.5|1
1729844180000|2024-10-25 08:16:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|1
1729844190000|2024-10-25 08:16:30|6695|6689|6690|6684|6695|6689|6690|6684|7
1729844200000|2024-10-25 08:16:40|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1729844210000|2024-10-25 08:16:50|6691|6685|6691|6685|6691|6685|6689.5|6683.5|3
1729844220000|2024-10-25 08:17:00|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1729844230000|2024-10-25 08:17:10|6689|6683|6689.5|6683.5|6690|6684|6689|6683|13
1729844240000|2024-10-25 08:17:20|6694|6688|6694.5|6688.5|6696.5|6690.5|6694|6688|16
1729844250000|2024-10-25 08:17:30|6697|6691|6693.5|6687.5|6697|6691|6693.5|6687.5|16
1729844260000|2024-10-25 08:17:40|6693|6687|6692|6686|6693|6687|6692|6686|2
1729844270000|2024-10-25 08:17:50|6691.5|6685.5|6692.5|6686.5|6693|6687|6691|6685|4
1729844280000|2024-10-25 08:18:00|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6693.5|6687.5|7
1729844290000|2024-10-25 08:18:10|6694|6688|6693|6687|6694|6688|6693|6687|1
1729844300000|2024-10-25 08:18:20|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|1
1729844310000|2024-10-25 08:18:30|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|6
1729844320000|2024-10-25 08:18:40|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|6
1729844340000|2024-10-25 08:19:00|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|7
1729844350000|2024-10-25 08:19:10|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|2
1729844360000|2024-10-25 08:19:20|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1729844370000|2024-10-25 08:19:30|6691.5|6685.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|3
1729844380000|2024-10-25 08:19:40|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|3
1729844400000|2024-10-25 08:20:00|6690|6684|6690|6684|6690|6684|6689.5|6683.5|5
1729844410000|2024-10-25 08:20:10|6690.5|6684.5|6690|6684|6690.5|6684.5|6689.5|6683.5|1
1729844420000|2024-10-25 08:20:20|6689.5|6683.5|6691.5|6685.5|6693|6687|6689.5|6683.5|9
1729844430000|2024-10-25 08:20:30|6693.5|6687.5|6695|6689|6696|6690|6693.5|6687.5|4
1729844440000|2024-10-25 08:20:40|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|2
1729844460000|2024-10-25 08:21:00|6696|6690|6698.5|6692.5|6699|6693|6694|6688|8
1729844470000|2024-10-25 08:21:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|8
1729844480000|2024-10-25 08:21:20|6698|6692|6699.5|6693.5|6700.5|6694.5|6697|6691|10
1729844490000|2024-10-25 08:21:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|50
1729844500000|2024-10-25 08:21:40|6701|6695|6701|6695|6701|6695|6701|6695|52
1729844510000|2024-10-25 08:21:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1729844520000|2024-10-25 08:22:00|6701|6695|6701|6695|6701|6695|6701|6695|4
1729844530000|2024-10-25 08:22:10|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|1
1729844540000|2024-10-25 08:22:20|6698.5|6692.5|6694.5|6688.5|6698.5|6692.5|6694.5|6688.5|3
1729844550000|2024-10-25 08:22:30|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6693.5|6687.5|4
1729844560000|2024-10-25 08:22:40|6694.5|6688.5|6695.5|6689.5|6696.5|6690.5|6692.5|6686.5|14
1729844570000|2024-10-25 08:22:50|6696|6690|6697.5|6691.5|6698|6692|6696|6690|3
1729844580000|2024-10-25 08:23:00|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1729844600000|2024-10-25 08:23:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|2
1729844610000|2024-10-25 08:23:30|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1729844620000|2024-10-25 08:23:40|6702.5|6696.5|6699.5|6693.5|6702.5|6696.5|6699.5|6693.5|4
1729844630000|2024-10-25 08:23:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|3
1729844640000|2024-10-25 08:24:00|6701|6695|6701.5|6695.5|6702|6696|6699.5|6693.5|8
1729844650000|2024-10-25 08:24:10|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|6
1729844660000|2024-10-25 08:24:20|6701|6695|6701|6695|6701|6695|6701|6695|1
1729844670000|2024-10-25 08:24:30|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|0
1729844680000|2024-10-25 08:24:40|6702|6696|6701.5|6695.5|6702|6696|6701|6695|16
1729844690000|2024-10-25 08:24:50|6702|6696|6702|6696|6702|6696|6701.5|6695.5|0
1729844700000|2024-10-25 08:25:00|6701.5|6695.5|6699|6693|6701.5|6695.5|6699|6693|9
1729844710000|2024-10-25 08:25:10|6705.5|6699.5|6701|6695|6705.5|6699.5|6701|6695|5
1729844720000|2024-10-25 08:25:20|||||||||2
1729844730000|2024-10-25 08:25:30|6699.5|6693.5|6696.5|6690.5|6699.5|6693.5|6695.5|6689.5|5
1729844740000|2024-10-25 08:25:40|6695.5|6689.5|6692.5|6686.5|6695.5|6689.5|6692.5|6686.5|11
1729844750000|2024-10-25 08:25:50|6692|6686|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|6
1729844760000|2024-10-25 08:26:00|6691.5|6685.5|6692|6686|6693.5|6687.5|6690.5|6684.5|12
1729844770000|2024-10-25 08:26:10|6695|6689|6696|6690|6697|6691|6695|6689|5
1729844780000|2024-10-25 08:26:20|6697|6691|6697|6691|6697.5|6691.5|6697|6691|0
1729844790000|2024-10-25 08:26:30|6696|6690|6707|6701|6707.5|6701.5|6696|6690|19
1729844800000|2024-10-25 08:26:40|6706.5|6700.5|6709|6703|6709|6703|6706|6700|13
1729844810000|2024-10-25 08:26:50|6708|6702|6708|6702|6710|6704|6707|6701|11
1729844820000|2024-10-25 08:27:00|6708.5|6702.5|6707|6701|6708.5|6702.5|6707|6701|8
1729844830000|2024-10-25 08:27:10|6704.5|6698.5|6703|6697|6704.5|6698.5|6702|6696|6
1729844840000|2024-10-25 08:27:20|6701.5|6695.5|6699.5|6693.5|6702|6696|6698.5|6692.5|2
1729844850000|2024-10-25 08:27:30|6699|6693|6695.5|6689.5|6699|6693|6695|6689|3
1729844860000|2024-10-25 08:27:40|6696|6690|6698.5|6692.5|6699|6693|6696|6690|7
1729844870000|2024-10-25 08:27:50|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|2
1729844880000|2024-10-25 08:28:00|6698.5|6692.5|6698|6692|6698.5|6692.5|6697.5|6691.5|0
1729844890000|2024-10-25 08:28:10|6698.5|6692.5|6699|6693|6699|6693|6697.5|6691.5|1
1729844900000|2024-10-25 08:28:20|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|3
1729844910000|2024-10-25 08:28:30|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|2
1729844920000|2024-10-25 08:28:40|6699.5|6693.5|6699.5|6693.5|6701|6695|6699.5|6693.5|6
1729844930000|2024-10-25 08:28:50|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|0
1729844940000|2024-10-25 08:29:00|6698|6692|6697|6691|6698|6692|6696.5|6690.5|6
1729844960000|2024-10-25 08:29:20|6696|6690|6695.5|6689.5|6696.5|6690.5|6695|6689|5
1729844970000|2024-10-25 08:29:30|6693.5|6687.5|6694|6688|6695|6689|6693.5|6687.5|7
1729844980000|2024-10-25 08:29:40|6697.5|6691.5|6695|6689|6697.5|6691.5|6695|6689|6
1729844990000|2024-10-25 08:29:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|2
1729845000000|2024-10-25 08:30:00|6697.5|6691.5|6698|6692|6699|6693|6697|6691|3
1729845010000|2024-10-25 08:30:10|6699|6693|6698|6692|6699|6693|6698|6692|0
1729845020000|2024-10-25 08:30:20|6697.5|6691.5|6695|6689|6697.5|6691.5|6694.5|6688.5|3
1729845030000|2024-10-25 08:30:30|6696|6690|6697|6691|6697.5|6691.5|6695.5|6689.5|8
1729845040000|2024-10-25 08:30:40|6695|6689|6696|6690|6696|6690|6695|6689|6
1729845050000|2024-10-25 08:30:50|6697|6691|6695.5|6689.5|6698|6692|6695.5|6689.5|11
1729845060000|2024-10-25 08:31:00|6695|6689|6694|6688|6695|6689|6694|6688|3
1729845070000|2024-10-25 08:31:10|6689|6683|6690|6684|6692.5|6686.5|6686|6680|11
1729845080000|2024-10-25 08:31:20|6690.5|6684.5|6693|6687|6693.5|6687.5|6690|6684|5
1729845090000|2024-10-25 08:31:30|6693.5|6687.5|6692.5|6686.5|6693.5|6687.5|6692|6686|22
1729845100000|2024-10-25 08:31:40|6693.5|6687.5|6690|6684|6693.5|6687.5|6690|6684|1
1729845110000|2024-10-25 08:31:50|6691|6685|6693|6687|6693|6687|6691|6685|2
1729845120000|2024-10-25 08:32:00|6692.5|6686.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|0
1729845130000|2024-10-25 08:32:10|6693|6687|6693.5|6687.5|6695.5|6689.5|6693|6687|7
1729845140000|2024-10-25 08:32:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729845150000|2024-10-25 08:32:30|6692|6686|6692.5|6686.5|6693.5|6687.5|6692|6686|1
1729845160000|2024-10-25 08:32:40|6693|6687|6690|6684|6693|6687|6688|6682|15
1729845170000|2024-10-25 08:32:50|6688|6682|6687.5|6681.5|6689|6683|6687.5|6681.5|3
1729845180000|2024-10-25 08:33:00|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|3
1729845190000|2024-10-25 08:33:10|6689|6683|6689|6683|6689.5|6683.5|6689|6683|1
1729845200000|2024-10-25 08:33:20|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|5
1729845210000|2024-10-25 08:33:30|6686|6680|6682.5|6676.5|6686|6680|6682.5|6676.5|9
1729845220000|2024-10-25 08:33:40|6686|6680|6683.5|6677.5|6686|6680|6683.5|6677.5|4
1729845230000|2024-10-25 08:33:50|6684|6678|6685.5|6679.5|6685.5|6679.5|6682.5|6676.5|6
1729845240000|2024-10-25 08:34:00|6686|6680|6686.5|6680.5|6689.5|6683.5|6685.5|6679.5|5
1729845250000|2024-10-25 08:34:10|6685.5|6679.5|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|10
1729845260000|2024-10-25 08:34:20|6689|6683|6690.5|6684.5|6690.5|6684.5|6689|6683|4
1729845270000|2024-10-25 08:34:30|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|7
1729845280000|2024-10-25 08:34:40|6689.5|6683.5|6690|6684|6690|6684|6689|6683|13
1729845290000|2024-10-25 08:34:50|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|7
1729845300000|2024-10-25 08:35:00|6690|6684|6690|6684|6691|6685|6689.5|6683.5|3
1729845310000|2024-10-25 08:35:10|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|14
1729845320000|2024-10-25 08:35:20|6690|6684|6690|6684|6690|6684|6689.5|6683.5|5
1729845330000|2024-10-25 08:35:30|6692|6686|6692|6686|6692|6686|6691.5|6685.5|4
1729845340000|2024-10-25 08:35:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1729845360000|2024-10-25 08:36:00|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|2
1729845370000|2024-10-25 08:36:10|6690.5|6684.5|6691|6685|6691.5|6685.5|6690.5|6684.5|11
1729845380000|2024-10-25 08:36:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6689|6683|3
1729845390000|2024-10-25 08:36:30|6691.5|6685.5|6694|6688|6694.5|6688.5|6691.5|6685.5|15
1729845400000|2024-10-25 08:36:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694|6688|0
1729845410000|2024-10-25 08:36:50|6694|6688|6694|6688|6694.5|6688.5|6694|6688|0
1729845420000|2024-10-25 08:37:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6696|6690|9
1729845430000|2024-10-25 08:37:10|6697|6691|6697|6691|6697|6691|6697|6691|1
1729845440000|2024-10-25 08:37:20|6697.5|6691.5|6697|6691|6698|6692|6697|6691|2
1729845450000|2024-10-25 08:37:30|6695|6689|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|1
1729845460000|2024-10-25 08:37:40|6694|6688|6695|6689|6696|6690|6694|6688|3
1729845480000|2024-10-25 08:38:00|6694.5|6688.5|6694|6688|6694.5|6688.5|6689|6683|17
1729845490000|2024-10-25 08:38:10|6692.5|6686.5|6691.5|6685.5|6694|6688|6691.5|6685.5|5
1729845500000|2024-10-25 08:38:20|6690|6684|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|0
1729845510000|2024-10-25 08:38:30|6690|6684|6689|6683|6690|6684|6689|6683|4
1729845520000|2024-10-25 08:38:40|6690|6684|6692|6686|6693|6687|6690|6684|5
1729845530000|2024-10-25 08:38:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|3
1729845550000|2024-10-25 08:39:10|6691|6685|6692|6686|6692.5|6686.5|6690|6684|3
1729845570000|2024-10-25 08:39:30|6694|6688|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|4
1729845580000|2024-10-25 08:39:40|6694|6688|6694|6688|6694|6688|6694|6688|3
1729845590000|2024-10-25 08:39:50|6695|6689|6695|6689|6695|6689|6694.5|6688.5|5
1729845600000|2024-10-25 08:40:00|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|0
1729845610000|2024-10-25 08:40:10|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|5
1729845630000|2024-10-25 08:40:30|6696|6690|6696|6690|6696.5|6690.5|6695.5|6689.5|2
1729845660000|2024-10-25 08:41:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6
1729845670000|2024-10-25 08:41:10|6697|6691|6696|6690|6697|6691|6696|6690|5
1729845680000|2024-10-25 08:41:20|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|4
1729845690000|2024-10-25 08:41:30|6694.5|6688.5|6700|6694|6700|6694|6694.5|6688.5|6
1729845700000|2024-10-25 08:41:40|6699.5|6693.5|6703.5|6697.5|6703.5|6697.5|6698.5|6692.5|7
1729845710000|2024-10-25 08:41:50|6703|6697|6704|6698|6705|6699|6703|6697|6
1729845720000|2024-10-25 08:42:00|6703.5|6697.5|6697.5|6691.5|6703.5|6697.5|6697.5|6691.5|22
1729845730000|2024-10-25 08:42:10|6697|6691|6697.5|6691.5|6697.5|6691.5|6695|6689|9
1729845740000|2024-10-25 08:42:20|6697|6691|6697|6691|6697.5|6691.5|6697|6691|0
1729845750000|2024-10-25 08:42:30|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1729845760000|2024-10-25 08:42:40|||||||||1
1729845770000|2024-10-25 08:42:50|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|1
1729845780000|2024-10-25 08:43:00|6695.5|6689.5|6692|6686|6695.5|6689.5|6692|6686|4
1729845790000|2024-10-25 08:43:10|6691.5|6685.5|6692|6686|6692.5|6686.5|6691.5|6685.5|26
1729845800000|2024-10-25 08:43:20|6692.5|6686.5|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|5
1729845810000|2024-10-25 08:43:30|6691|6685|6691|6685|6691|6685|6691|6685|3
1729845820000|2024-10-25 08:43:40|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|1
1729845830000|2024-10-25 08:43:50|6696|6690|6696.5|6690.5|6696.5|6690.5|6694.5|6688.5|4
1729845840000|2024-10-25 08:44:00|6696|6690|6697|6691|6697|6691|6696|6690|0
1729845850000|2024-10-25 08:44:10|6699|6693|6698.5|6692.5|6699|6693|6697.5|6691.5|3
1729845860000|2024-10-25 08:44:20|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|0
1729845870000|2024-10-25 08:44:30|6698|6692|6698.5|6692.5|6698.5|6692.5|6697|6691|6
1729845880000|2024-10-25 08:44:40|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|5
1729845890000|2024-10-25 08:44:50|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|6
1729845910000|2024-10-25 08:45:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1729845920000|2024-10-25 08:45:20|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|5
1729845930000|2024-10-25 08:45:30|6703|6697|6700|6694|6703|6697|6699|6693|6
1729845940000|2024-10-25 08:45:40|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699|6693|5
1729845950000|2024-10-25 08:45:50|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|0
1729845960000|2024-10-25 08:46:00|6702|6696|6698.5|6692.5|6702|6696|6698.5|6692.5|13
1729845970000|2024-10-25 08:46:10|6695.5|6689.5|6693.5|6687.5|6695.5|6689.5|6693.5|6687.5|7
1729845980000|2024-10-25 08:46:20|6694|6688|6695|6689|6695.5|6689.5|6694|6688|2
1729845990000|2024-10-25 08:46:30|6694|6688|6694|6688|6694|6688|6694|6688|1
1729846000000|2024-10-25 08:46:40|6693|6687|6690.5|6684.5|6693|6687|6690.5|6684.5|5
1729846010000|2024-10-25 08:46:50|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1729846020000|2024-10-25 08:47:00|6689|6683|6687.5|6681.5|6689.5|6683.5|6687|6681|10
1729846040000|2024-10-25 08:47:20|6687|6681|6683.5|6677.5|6687|6681|6683.5|6677.5|17
1729846050000|2024-10-25 08:47:30|||||||||52
1729846060000|2024-10-25 08:47:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|10
1729846070000|2024-10-25 08:47:50|6682|6676|6682|6676|6682|6676|6682|6676|0
1729846080000|2024-10-25 08:48:00|6682.5|6676.5|6683|6677|6683.5|6677.5|6682.5|6676.5|8
1729846090000|2024-10-25 08:48:10|6684.5|6678.5|6684|6678|6685|6679|6683|6677|9
1729846100000|2024-10-25 08:48:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1729846110000|2024-10-25 08:48:30|6686|6680|6684|6678|6686|6680|6684|6678|3
1729846130000|2024-10-25 08:48:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1729846140000|2024-10-25 08:49:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6679.5|6673.5|2
1729846150000|2024-10-25 08:49:10|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|1
1729846160000|2024-10-25 08:49:20|6678|6672|6678|6672|6678|6672|6678|6672|9
1729846170000|2024-10-25 08:49:30|6679|6673|6679.5|6673.5|6680|6674|6679|6673|3
1729846180000|2024-10-25 08:49:40|6680|6674|6682|6676|6684.5|6678.5|6680|6674|11
1729846200000|2024-10-25 08:50:00|6682.5|6676.5|6684|6678|6684|6678|6681.5|6675.5|4
1729846210000|2024-10-25 08:50:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1729846230000|2024-10-25 08:50:30|6684|6678|6687|6681|6687|6681|6684|6678|1
1729846240000|2024-10-25 08:50:40|6688|6682|6690|6684|6690|6684|6688|6682|6
1729846260000|2024-10-25 08:51:00|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|9
1729846270000|2024-10-25 08:51:10|6689.5|6683.5|6693|6687|6694.5|6688.5|6689.5|6683.5|14
1729846280000|2024-10-25 08:51:20|6692.5|6686.5|6690|6684|6693|6687|6690|6684|84
1729846290000|2024-10-25 08:51:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729846310000|2024-10-25 08:51:50|6687|6681|6688|6682|6688|6682|6687|6681|2
1729846320000|2024-10-25 08:52:00|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1729846330000|2024-10-25 08:52:10|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|0
1729846350000|2024-10-25 08:52:30|6688|6682|6688|6682|6688|6682|6688|6682|0
1729846370000|2024-10-25 08:52:50|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1729846380000|2024-10-25 08:53:00|6691|6685|6689|6683|6691|6685|6688.5|6682.5|6
1729846390000|2024-10-25 08:53:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|3
1729846400000|2024-10-25 08:53:20|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|105
1729846410000|2024-10-25 08:53:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|6
1729846420000|2024-10-25 08:53:40|6685|6679|6682|6676|6685|6679|6682|6676|8
1729846430000|2024-10-25 08:53:50|6681.5|6675.5|6683|6677|6683|6677|6681.5|6675.5|6
1729846460000|2024-10-25 08:54:20|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|1
1729846470000|2024-10-25 08:54:30|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|31
1729846480000|2024-10-25 08:54:40|||||||||1
1729846500000|2024-10-25 08:55:00|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|3
1729846510000|2024-10-25 08:55:10|6681|6675|6681|6675|6681|6675|6681|6675|2
1729846520000|2024-10-25 08:55:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1729846530000|2024-10-25 08:55:30|6680|6674|6680|6674|6680|6674|6680|6674|0
1729846540000|2024-10-25 08:55:40|6679|6673|6679|6673|6679|6673|6679|6673|9
1729846550000|2024-10-25 08:55:50|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|0
1729846580000|2024-10-25 08:56:20|6679|6673|6680|6674|6680|6674|6679|6673|1
1729846590000|2024-10-25 08:56:30|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|12
1729846600000|2024-10-25 08:56:40|6680|6674|6679|6673|6680|6674|6679|6673|2
1729846610000|2024-10-25 08:56:50|||||||||2
1729846640000|2024-10-25 08:57:20|||||||||1
1729846650000|2024-10-25 08:57:30|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1729846660000|2024-10-25 08:57:40|||||||||1
1729846670000|2024-10-25 08:57:50|||||||||1
1729846690000|2024-10-25 08:58:10|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|12
1729846700000|2024-10-25 08:58:20|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|4
1729846710000|2024-10-25 08:58:30|6680|6674|6680.5|6674.5|6681|6675|6680|6674|1
1729846720000|2024-10-25 08:58:40|6681|6675|6681|6675|6681|6675|6680.5|6674.5|2
1729846730000|2024-10-25 08:58:50|6682|6676|6682|6676|6682|6676|6682|6676|4
1729846740000|2024-10-25 08:59:00|6683|6677|6679.5|6673.5|6683|6677|6679.5|6673.5|5
1729846750000|2024-10-25 08:59:10|6680|6674|6680|6674|6680|6674|6680|6674|2
1729846760000|2024-10-25 08:59:20|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|1
1729846770000|2024-10-25 08:59:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|3
1729846780000|2024-10-25 08:59:40|6680|6674|6680|6674|6680|6674|6680|6674|3
1729846790000|2024-10-25 08:59:50|6680.5|6674.5|6683|6677|6683|6677|6680.5|6674.5|5
1729846800000|2024-10-25 09:00:00|6684|6678|6686.5|6680.5|6688|6682|6684|6678|5
1729846810000|2024-10-25 09:00:10|6684.5|6678.5|6687|6681|6687|6681|6684.5|6678.5|5
1729846820000|2024-10-25 09:00:20|6687.5|6681.5|6690|6684|6691|6685|6687|6681|3
1729846830000|2024-10-25 09:00:30|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|6
1729846840000|2024-10-25 09:00:40|6683|6677|6683|6677|6683.5|6677.5|6683|6677|2
1729846850000|2024-10-25 09:00:50|6684|6678|6682.5|6676.5|6684.5|6678.5|6680|6674|27
1729846860000|2024-10-25 09:01:00|6683|6677|6686|6680|6687|6681|6682.5|6676.5|11
1729846870000|2024-10-25 09:01:10|6684.5|6678.5|6686.5|6680.5|6690.5|6684.5|6684.5|6678.5|8
1729846880000|2024-10-25 09:01:20|6687.5|6681.5|6685.5|6679.5|6687.5|6681.5|6685.5|6679.5|3
1729846890000|2024-10-25 09:01:30|6684|6678|6681.5|6675.5|6684.5|6678.5|6681.5|6675.5|3
1729846900000|2024-10-25 09:01:40|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1729846910000|2024-10-25 09:01:50|6682|6676|6682|6676|6682|6676|6681.5|6675.5|0
1729846920000|2024-10-25 09:02:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1729846940000|2024-10-25 09:02:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1729846950000|2024-10-25 09:02:30|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|8
1729846960000|2024-10-25 09:02:40|6681.5|6675.5|6683.5|6677.5|6684|6678|6681.5|6675.5|2
1729846970000|2024-10-25 09:02:50|6684|6678|6683|6677|6684|6678|6683|6677|0
1729846980000|2024-10-25 09:03:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1729846990000|2024-10-25 09:03:10|6684|6678|6684|6678|6684|6678|6684|6678|0
1729847000000|2024-10-25 09:03:20|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|8
1729847020000|2024-10-25 09:03:40|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|1
1729847030000|2024-10-25 09:03:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1729847040000|2024-10-25 09:04:00|6686|6680|6684.5|6678.5|6686|6680|6684.5|6678.5|3
1729847050000|2024-10-25 09:04:10|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|1
1729847060000|2024-10-25 09:04:20|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|5
1729847080000|2024-10-25 09:04:40|6685|6679|6686|6680|6686.5|6680.5|6685|6679|4
1729847090000|2024-10-25 09:04:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|3
1729847100000|2024-10-25 09:05:00|6683|6677|6681|6675|6683|6677|6681|6675|2
1729847110000|2024-10-25 09:05:10|6680|6674|6680|6674|6682|6676|6680|6674|8
1729847120000|2024-10-25 09:05:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1729847130000|2024-10-25 09:05:30|||||||||4
1729847140000|2024-10-25 09:05:40|||||||||1
1729847150000|2024-10-25 09:05:50|6680|6674|6680|6674|6680|6674|6680|6674|3
1729847160000|2024-10-25 09:06:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6679.5|6673.5|10
1729847170000|2024-10-25 09:06:10|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|3
1729847180000|2024-10-25 09:06:20|||||||||3
1729847190000|2024-10-25 09:06:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|7
1729847200000|2024-10-25 09:06:40|6683.5|6677.5|6686.5|6680.5|6686.5|6680.5|6683.5|6677.5|22
1729847210000|2024-10-25 09:06:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1729847220000|2024-10-25 09:07:00|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|10
1729847240000|2024-10-25 09:07:20|6688|6682|6688|6682|6688|6682|6688|6682|2
1729847270000|2024-10-25 09:07:50|6690|6684|6690|6684|6691|6685|6690|6684|8
1729847280000|2024-10-25 09:08:00|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|4
1729847300000|2024-10-25 09:08:20|6688|6682|6687|6681|6688|6682|6687|6681|4
1729847310000|2024-10-25 09:08:30|||||||||1
1729847320000|2024-10-25 09:08:40|||||||||1
1729847330000|2024-10-25 09:08:50|6689.5|6683.5|6689|6683|6689.5|6683.5|6688|6682|5
1729847340000|2024-10-25 09:09:00|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1729847360000|2024-10-25 09:09:20|6687|6681|6687|6681|6687|6681|6687|6681|0
1729847370000|2024-10-25 09:09:30|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|1
1729847380000|2024-10-25 09:09:40|||||||||1
1729847390000|2024-10-25 09:09:50|||||||||2
1729847400000|2024-10-25 09:10:00|||||||||5
1729847410000|2024-10-25 09:10:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|4
1729847420000|2024-10-25 09:10:20|6689.5|6683.5|6690|6684|6690|6684|6689.5|6683.5|1
1729847440000|2024-10-25 09:10:40|6691|6685|6691|6685|6691|6685|6691|6685|0
1729847460000|2024-10-25 09:11:00|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|0
1729847470000|2024-10-25 09:11:10|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|2
1729847480000|2024-10-25 09:11:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|61
1729847490000|2024-10-25 09:11:30|6695|6689|6698|6692|6698|6692|6695|6689|4
1729847500000|2024-10-25 09:11:40|6699|6693|6699|6693|6699|6693|6699|6693|3
1729847510000|2024-10-25 09:11:50|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6698|6692|8
1729847520000|2024-10-25 09:12:00|6701|6695|6705.5|6699.5|6706|6700|6701|6695|7
1729847530000|2024-10-25 09:12:10|6706|6700|6707|6701|6707.5|6701.5|6705.5|6699.5|13
1729847540000|2024-10-25 09:12:20|6707.5|6701.5|6702.5|6696.5|6707.5|6701.5|6700.5|6694.5|33
1729847550000|2024-10-25 09:12:30|6703|6697|6699|6693|6703|6697|6698|6692|56
1729847560000|2024-10-25 09:12:40|6698.5|6692.5|6699.5|6693.5|6700.5|6694.5|6698|6692|156
1729847570000|2024-10-25 09:12:50|6699|6693|6696.5|6690.5|6699|6693|6696.5|6690.5|86
1729847580000|2024-10-25 09:13:00|6697|6691|6696|6690|6697|6691|6696|6690|0
1729847600000|2024-10-25 09:13:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|7
1729847610000|2024-10-25 09:13:30|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|0
1729847620000|2024-10-25 09:13:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1729847630000|2024-10-25 09:13:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|4
1729847640000|2024-10-25 09:14:00|6699.5|6693.5|6697|6691|6699.5|6693.5|6697|6691|15
1729847650000|2024-10-25 09:14:10|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1729847660000|2024-10-25 09:14:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1729847670000|2024-10-25 09:14:30|||||||||3
1729847680000|2024-10-25 09:14:40|6700|6694|6700|6694|6700|6694|6700|6694|0
1729847690000|2024-10-25 09:14:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|5
1729847700000|2024-10-25 09:15:00|6706|6700|6705|6699|6706|6700|6705|6699|32
1729847710000|2024-10-25 09:15:10|6700|6694|6700|6694|6701|6695|6698|6692|11
1729847720000|2024-10-25 09:15:20|6701|6695|6700|6694|6701|6695|6700|6694|0
1729847730000|2024-10-25 09:15:30|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|6
1729847740000|2024-10-25 09:15:40|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|9
1729847750000|2024-10-25 09:15:50|6702|6696|6705|6699|6705|6699|6701.5|6695.5|13
1729847760000|2024-10-25 09:16:00|6704|6698|6705|6699|6706.5|6700.5|6703|6697|2
1729847770000|2024-10-25 09:16:10|6704.5|6698.5|6701.5|6695.5|6705|6699|6701|6695|21
1729847780000|2024-10-25 09:16:20|6701|6695|6703|6697|6703.5|6697.5|6701|6695|6
1729847790000|2024-10-25 09:16:30|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|7
1729847800000|2024-10-25 09:16:40|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1729847820000|2024-10-25 09:17:00|6703|6697|6704|6698|6704|6698|6703|6697|1
1729847830000|2024-10-25 09:17:10|6700.5|6694.5|6697|6691|6700.5|6694.5|6694.5|6688.5|36
1729847840000|2024-10-25 09:17:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|4
1729847850000|2024-10-25 09:17:30|6699.5|6693.5|6700|6694|6700.5|6694.5|6699|6693|2
1729847860000|2024-10-25 09:17:40|6701|6695|6699|6693|6701|6695|6699|6693|0
1729847870000|2024-10-25 09:17:50|6698.5|6692.5|6698.5|6692.5|6699.5|6693.5|6698|6692|2
1729847880000|2024-10-25 09:18:00|6699|6693|6699|6693|6699|6693|6699|6693|0
1729847890000|2024-10-25 09:18:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1729847900000|2024-10-25 09:18:20|6697|6691|6694.5|6688.5|6697|6691|6693.5|6687.5|5
1729847910000|2024-10-25 09:18:30|6696|6690|6695|6689|6696|6690|6695|6689|2
1729847920000|2024-10-25 09:18:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|2
1729847930000|2024-10-25 09:18:50|6695|6689|6694|6688|6695|6689|6694|6688|2
1729847940000|2024-10-25 09:19:00|6693|6687|6693|6687|6693|6687|6693|6687|0
1729847950000|2024-10-25 09:19:10|||||||||1
1729847960000|2024-10-25 09:19:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729847970000|2024-10-25 09:19:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|3
1729847980000|2024-10-25 09:19:40|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|4
1729847990000|2024-10-25 09:19:50|6694.5|6688.5|6694|6688|6695|6689|6694|6688|0
1729848010000|2024-10-25 09:20:10|6694.5|6688.5|6694|6688|6695.5|6689.5|6692.5|6686.5|5
1729848030000|2024-10-25 09:20:30|6694.5|6688.5|6692|6686|6694.5|6688.5|6691.5|6685.5|2
1729848040000|2024-10-25 09:20:40|6691.5|6685.5|6691.5|6685.5|6692|6686|6691.5|6685.5|0
1729848050000|2024-10-25 09:20:50|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|2
1729848060000|2024-10-25 09:21:00|6690|6684|6684|6678|6690|6684|6684|6678|4
1729848070000|2024-10-25 09:21:10|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|1
1729848080000|2024-10-25 09:21:20|6682.5|6676.5|6685.5|6679.5|6686|6680|6682.5|6676.5|19
1729848090000|2024-10-25 09:21:30|6684|6678|6685.5|6679.5|6685.5|6679.5|6682.5|6676.5|11
1729848100000|2024-10-25 09:21:40|6683.5|6677.5|6682|6676|6685.5|6679.5|6682|6676|11
1729848110000|2024-10-25 09:21:50|6682.5|6676.5|6684|6678|6684.5|6678.5|6682|6676|2
1729848120000|2024-10-25 09:22:00|6685|6679|6682.5|6676.5|6685|6679|6682.5|6676.5|17
1729848130000|2024-10-25 09:22:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|0
1729848140000|2024-10-25 09:22:20|6681|6675|6680|6674|6681|6675|6680|6674|0
1729848150000|2024-10-25 09:22:30|6681|6675|6681|6675|6681|6675|6681|6675|1
1729848160000|2024-10-25 09:22:40|6679.5|6673.5|6681|6675|6681|6675|6679.5|6673.5|3
1729848170000|2024-10-25 09:22:50|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|10
1729848180000|2024-10-25 09:23:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1729848200000|2024-10-25 09:23:20|6682|6676|6684|6678|6684.5|6678.5|6682|6676|4
1729848210000|2024-10-25 09:23:30|6687|6681|6687|6681|6687|6681|6687|6681|2
1729848220000|2024-10-25 09:23:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1729848230000|2024-10-25 09:23:50|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1729848240000|2024-10-25 09:24:00|6689.5|6683.5|6690|6684|6690.5|6684.5|6689.5|6683.5|1
1729848250000|2024-10-25 09:24:10|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1729848260000|2024-10-25 09:24:20|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|6
1729848280000|2024-10-25 09:24:40|6686|6680|6686.5|6680.5|6687|6681|6686|6680|0
1729848310000|2024-10-25 09:25:10|6687|6681|6687|6681|6687|6681|6686.5|6680.5|0
1729848320000|2024-10-25 09:25:20|6687.5|6681.5|6690|6684|6690|6684|6687.5|6681.5|7
1729848330000|2024-10-25 09:25:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1729848340000|2024-10-25 09:25:40|6691.5|6685.5|6690|6684|6691.5|6685.5|6689.5|6683.5|2
1729848360000|2024-10-25 09:26:00|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6687.5|6681.5|1
1729848370000|2024-10-25 09:26:10|||||||||1
1729848380000|2024-10-25 09:26:20|6689|6683|6689|6683|6689|6683|6689|6683|1
1729848400000|2024-10-25 09:26:40|6688|6682|6688|6682|6688.5|6682.5|6688|6682|1
1729848410000|2024-10-25 09:26:50|6689|6683|6689|6683|6689.5|6683.5|6689|6683|1
1729848420000|2024-10-25 09:27:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1729848460000|2024-10-25 09:27:40|||||||||7
1729848480000|2024-10-25 09:28:00|||||||||6
1729848490000|2024-10-25 09:28:10|||||||||2
1729848500000|2024-10-25 09:28:20|||||||||2
1729848520000|2024-10-25 09:28:40|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|1
1729848530000|2024-10-25 09:28:50|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|1
1729848540000|2024-10-25 09:29:00|6692|6686|6692|6686|6692.5|6686.5|6692|6686|3
1729848550000|2024-10-25 09:29:10|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|22
1729848560000|2024-10-25 09:29:20|6691|6685|6691|6685|6691|6685|6691|6685|4
1729848580000|2024-10-25 09:29:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729848590000|2024-10-25 09:29:50|6691.5|6685.5|6691.5|6685.5|6692|6686|6691|6685|8
1729848600000|2024-10-25 09:30:00|6692|6686|6694.5|6688.5|6694.5|6688.5|6691.5|6685.5|3
1729848610000|2024-10-25 09:30:10|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|3
1729848620000|2024-10-25 09:30:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729848630000|2024-10-25 09:30:30|6693.5|6687.5|6690.5|6684.5|6693.5|6687.5|6690.5|6684.5|9
1729848640000|2024-10-25 09:30:40|6689|6683|6687.5|6681.5|6689|6683|6687.5|6681.5|1
1729848650000|2024-10-25 09:30:50|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1729848670000|2024-10-25 09:31:10|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1729848680000|2024-10-25 09:31:20|6691|6685|6691|6685|6691|6685|6690.5|6684.5|0
1729848690000|2024-10-25 09:31:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1729848700000|2024-10-25 09:31:40|6690|6684|6691|6685|6691|6685|6690|6684|10
1729848710000|2024-10-25 09:31:50|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|0
1729848720000|2024-10-25 09:32:00|6690.5|6684.5|6691|6685|6691.5|6685.5|6690.5|6684.5|2
1729848730000|2024-10-25 09:32:10|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1729848750000|2024-10-25 09:32:30|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1729848760000|2024-10-25 09:32:40|6690|6684|6690|6684|6690|6684|6690|6684|1
1729848770000|2024-10-25 09:32:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|3
1729848780000|2024-10-25 09:33:00|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1729848800000|2024-10-25 09:33:20|6692|6686|6691|6685|6692.5|6686.5|6690|6684|5
1729848810000|2024-10-25 09:33:30|6691.5|6685.5|6691|6685|6692.5|6686.5|6691|6685|7
1729848840000|2024-10-25 09:34:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1729848850000|2024-10-25 09:34:10|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|6
1729848860000|2024-10-25 09:34:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|3
1729848870000|2024-10-25 09:34:30|6693.5|6687.5|6693|6687|6694|6688|6693|6687|2
1729848880000|2024-10-25 09:34:40|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|0
1729848890000|2024-10-25 09:34:50|6694|6688|6695|6689|6695|6689|6693.5|6687.5|4
1729848910000|2024-10-25 09:35:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1729848920000|2024-10-25 09:35:20|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|2
1729848930000|2024-10-25 09:35:30|6696|6690|6696|6690|6696|6690|6696|6690|4
1729848940000|2024-10-25 09:35:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1729848950000|2024-10-25 09:35:50|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|4
1729848960000|2024-10-25 09:36:00|6696|6690|6692.5|6686.5|6696|6690|6692.5|6686.5|9
1729848970000|2024-10-25 09:36:10|6693|6687|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1729849010000|2024-10-25 09:36:50|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|1
1729849020000|2024-10-25 09:37:00|6690|6684|6692|6686|6692.5|6686.5|6689.5|6683.5|1
1729849030000|2024-10-25 09:37:10|6692.5|6686.5|6692|6686|6692.5|6686.5|6691.5|6685.5|0
1729849040000|2024-10-25 09:37:20|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|0
1729849050000|2024-10-25 09:37:30|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|1
1729849060000|2024-10-25 09:37:40|||||||||1
1729849070000|2024-10-25 09:37:50|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|17
1729849080000|2024-10-25 09:38:00|6694.5|6688.5|6692.5|6686.5|6694.5|6688.5|6691.5|6685.5|6
1729849090000|2024-10-25 09:38:10|6692|6686|6692|6686|6692|6686|6692|6686|0
1729849100000|2024-10-25 09:38:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693|6687|1
1729849110000|2024-10-25 09:38:30|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1729849120000|2024-10-25 09:38:40|6694|6688|6694|6688|6694|6688|6693|6687|1
1729849130000|2024-10-25 09:38:50|6694.5|6688.5|6692|6686|6694.5|6688.5|6692|6686|1
1729849140000|2024-10-25 09:39:00|6693|6687|6693|6687|6693.5|6687.5|6693|6687|2
1729849150000|2024-10-25 09:39:10|6692|6686|6692|6686|6693|6687|6692|6686|4
1729849170000|2024-10-25 09:39:30|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6686.5|6680.5|3
1729849180000|2024-10-25 09:39:40|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|1
1729849200000|2024-10-25 09:40:00|6687.5|6681.5|6688|6682|6688|6682|6687|6681|1
1729849210000|2024-10-25 09:40:10|6687.5|6681.5|6686.5|6680.5|6688|6682|6685|6679|3
1729849220000|2024-10-25 09:40:20|6686|6680|6687.5|6681.5|6688.5|6682.5|6686|6680|9
1729849230000|2024-10-25 09:40:30|6688|6682|6688.5|6682.5|6690|6684|6687.5|6681.5|10
1729849240000|2024-10-25 09:40:40|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|1
1729849250000|2024-10-25 09:40:50|6686|6680|6685.5|6679.5|6687|6681|6685.5|6679.5|4
1729849260000|2024-10-25 09:41:00|6686|6680|6686|6680|6686|6680|6686|6680|6
1729849280000|2024-10-25 09:41:20|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|1
1729849290000|2024-10-25 09:41:30|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|0
1729849300000|2024-10-25 09:41:40|||||||||2
1729849310000|2024-10-25 09:41:50|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1729849320000|2024-10-25 09:42:00|6687|6681|6686|6680|6687|6681|6685.5|6679.5|6
1729849340000|2024-10-25 09:42:20|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|1
1729849350000|2024-10-25 09:42:30|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|2
1729849360000|2024-10-25 09:42:40|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|4
1729849370000|2024-10-25 09:42:50|6679.5|6673.5|6677.5|6671.5|6679.5|6673.5|6677.5|6671.5|12
1729849380000|2024-10-25 09:43:00|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|3
1729849390000|2024-10-25 09:43:10|6682|6676|6681.5|6675.5|6682|6676|6680.5|6674.5|5
1729849400000|2024-10-25 09:43:20|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|3
1729849410000|2024-10-25 09:43:30|6678|6672|6678|6672|6679|6673|6678|6672|7
1729849430000|2024-10-25 09:43:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1729849440000|2024-10-25 09:44:00|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|14
1729849450000|2024-10-25 09:44:10|6673|6667|6672.5|6666.5|6673|6667|6671|6665|15
1729849460000|2024-10-25 09:44:20|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1729849470000|2024-10-25 09:44:30|6673|6667|6674.5|6668.5|6675|6669|6673|6667|7
1729849480000|2024-10-25 09:44:40|6674|6668|6674|6668|6674|6668|6674|6668|3
1729849500000|2024-10-25 09:45:00|6677|6671|6676.5|6670.5|6677|6671|6675.5|6669.5|1
1729849520000|2024-10-25 09:45:20|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|1
1729849530000|2024-10-25 09:45:30|6675|6669|6675|6669|6675|6669|6674.5|6668.5|0
1729849540000|2024-10-25 09:45:40|6676.5|6670.5|6676|6670|6676.5|6670.5|6675.5|6669.5|3
1729849550000|2024-10-25 09:45:50|6676.5|6670.5|6677|6671|6677|6671|6676|6670|1
1729849560000|2024-10-25 09:46:00|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|4
1729849570000|2024-10-25 09:46:10|6676|6670|6678.5|6672.5|6678.5|6672.5|6675.5|6669.5|10
1729849580000|2024-10-25 09:46:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|3
1729849590000|2024-10-25 09:46:30|6677|6671|6677|6671|6677|6671|6677|6671|0
1729849600000|2024-10-25 09:46:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6674|6668|2
1729849610000|2024-10-25 09:46:50|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|2
1729849620000|2024-10-25 09:47:00|6676|6670|6676|6670|6676|6670|6675.5|6669.5|2
1729849630000|2024-10-25 09:47:10|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|1
1729849640000|2024-10-25 09:47:20|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|3
1729849650000|2024-10-25 09:47:30|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1729849660000|2024-10-25 09:47:40|6676|6670|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|9
1729849670000|2024-10-25 09:47:50|6678|6672|6677|6671|6678|6672|6676.5|6670.5|2
1729849680000|2024-10-25 09:48:00|6677.5|6671.5|6677.5|6671.5|6678|6672|6677.5|6671.5|3
1729849700000|2024-10-25 09:48:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1729849710000|2024-10-25 09:48:30|6676.5|6670.5|6676|6670|6677.5|6671.5|6676|6670|8
1729849730000|2024-10-25 09:48:50|6675.5|6669.5|6671.5|6665.5|6675.5|6669.5|6670.5|6664.5|9
1729849740000|2024-10-25 09:49:00|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|1
1729849750000|2024-10-25 09:49:10|6671|6665|6672|6666|6672|6666|6671|6665|2
1729849760000|2024-10-25 09:49:20|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|2
1729849770000|2024-10-25 09:49:30|6674.5|6668.5|6676.5|6670.5|6677.5|6671.5|6674.5|6668.5|11
1729849780000|2024-10-25 09:49:40|6677|6671|6677|6671|6677|6671|6677|6671|0
1729849790000|2024-10-25 09:49:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|4
1729849800000|2024-10-25 09:50:00|6679|6673|6680.5|6674.5|6680.5|6674.5|6679|6673|3
1729849810000|2024-10-25 09:50:10|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|14
1729849820000|2024-10-25 09:50:20|6682|6676|6684|6678|6684.5|6678.5|6682|6676|7
1729849830000|2024-10-25 09:50:30|6683|6677|6683|6677|6683|6677|6683|6677|12
1729849840000|2024-10-25 09:50:40|6688.5|6682.5|6684.5|6678.5|6688.5|6682.5|6684.5|6678.5|13
1729849850000|2024-10-25 09:50:50|6685|6679|6683|6677|6685|6679|6682.5|6676.5|0
1729849860000|2024-10-25 09:51:00|6683.5|6677.5|6683|6677|6684.5|6678.5|6683|6677|5
1729849870000|2024-10-25 09:51:10|6683.5|6677.5|6684|6678|6685|6679|6683.5|6677.5|1
1729849880000|2024-10-25 09:51:20|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|2
1729849890000|2024-10-25 09:51:30|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|3
1729849900000|2024-10-25 09:51:40|6682|6676|6683|6677|6684|6678|6682|6676|6
1729849910000|2024-10-25 09:51:50|6684|6678|6684|6678|6684.5|6678.5|6683.5|6677.5|3
1729849920000|2024-10-25 09:52:00|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|1
1729849950000|2024-10-25 09:52:30|||||||||1
1729849980000|2024-10-25 09:53:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|3
1729850040000|2024-10-25 09:54:00|||||||||1
1729850050000|2024-10-25 09:54:10|6682|6676|6682|6676|6682|6676|6682|6676|2
1729850060000|2024-10-25 09:54:20|||||||||5
1729850070000|2024-10-25 09:54:30|6682.5|6676.5|6686|6680|6686.5|6680.5|6682|6676|2
1729850080000|2024-10-25 09:54:40|6686.5|6680.5|6687.5|6681.5|6688|6682|6686.5|6680.5|3
1729850100000|2024-10-25 09:55:00|6688|6682|6688|6682|6688|6682|6688|6682|1
1729850110000|2024-10-25 09:55:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1729850120000|2024-10-25 09:55:20|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|4
1729850130000|2024-10-25 09:55:30|6688|6682|6682|6676|6688|6682|6682|6676|10
1729850140000|2024-10-25 09:55:40|6684|6678|6682|6676|6684|6678|6682|6676|5
1729850170000|2024-10-25 09:56:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|5
1729850180000|2024-10-25 09:56:20|6678.5|6672.5|6681.5|6675.5|6682|6676|6678.5|6672.5|3
1729850190000|2024-10-25 09:56:30|6682|6676|6682|6676|6682|6676|6682|6676|0
1729850210000|2024-10-25 09:56:50|6684|6678|6680|6674|6684.5|6678.5|6680|6674|6
1729850220000|2024-10-25 09:57:00|6680.5|6674.5|6689|6683|6689|6683|6680.5|6674.5|2
1729850230000|2024-10-25 09:57:10|6689.5|6683.5|6691.5|6685.5|6691.5|6685.5|6689.5|6683.5|8
1729850250000|2024-10-25 09:57:30|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|5
1729850260000|2024-10-25 09:57:40|||||||||2
1729850270000|2024-10-25 09:57:50|6692|6686|6692|6686|6692.5|6686.5|6692|6686|2
1729850280000|2024-10-25 09:58:00|6691.5|6685.5|6687|6681|6691.5|6685.5|6685.5|6679.5|1
1729850290000|2024-10-25 09:58:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|0
1729850300000|2024-10-25 09:58:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1729850320000|2024-10-25 09:58:40|6686|6680|6684|6678|6686|6680|6684|6678|1
1729850330000|2024-10-25 09:58:50|6683|6677|6686|6680|6686|6680|6683|6677|7
1729850350000|2024-10-25 09:59:10|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|0
1729850360000|2024-10-25 09:59:20|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|1
1729850370000|2024-10-25 09:59:30|6688|6682|6688|6682|6688|6682|6688|6682|1
1729850380000|2024-10-25 09:59:40|6687|6681|6686.5|6680.5|6688|6682|6686.5|6680.5|0
1729850390000|2024-10-25 09:59:50|||||||||1
1729850410000|2024-10-25 10:00:10|6685|6679|6684|6678|6685|6679|6682.5|6676.5|3
1729850420000|2024-10-25 10:00:20|6684.5|6678.5|6684|6678|6684.5|6678.5|6683.5|6677.5|1
1729850430000|2024-10-25 10:00:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1729850460000|2024-10-25 10:01:00|6682.5|6676.5|6677.5|6671.5|6682.5|6676.5|6677.5|6671.5|12
1729850470000|2024-10-25 10:01:10|6677|6671|6679|6673|6679|6673|6675|6669|8
1729850480000|2024-10-25 10:01:20|6681|6675|6678|6672|6681|6675|6677|6671|3
1729850490000|2024-10-25 10:01:30|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|2
1729850500000|2024-10-25 10:01:40|6675.5|6669.5|6675.5|6669.5|6676|6670|6675|6669|0
1729850510000|2024-10-25 10:01:50|6676|6670|6679|6673|6679|6673|6676|6670|4
1729850520000|2024-10-25 10:02:00|6679.5|6673.5|6680|6674|6680|6674|6679|6673|2
1729850530000|2024-10-25 10:02:10|6681|6675|6682|6676|6682|6676|6681|6675|1
1729850540000|2024-10-25 10:02:20|6681.5|6675.5|6679|6673|6682.5|6676.5|6678|6672|2
1729850550000|2024-10-25 10:02:30|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|0
1729850560000|2024-10-25 10:02:40|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1729850570000|2024-10-25 10:02:50|6680|6674|6680|6674|6680|6674|6679.5|6673.5|0
1729850580000|2024-10-25 10:03:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1729850590000|2024-10-25 10:03:10|6680|6674|6678|6672|6680|6674|6678|6672|0
1729850600000|2024-10-25 10:03:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1729850610000|2024-10-25 10:03:30|6680|6674|6681|6675|6681.5|6675.5|6680|6674|1
1729850620000|2024-10-25 10:03:40|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1729850630000|2024-10-25 10:03:50|6682|6676|6682|6676|6682|6676|6682|6676|1
1729850640000|2024-10-25 10:04:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1729850650000|2024-10-25 10:04:10|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1729850660000|2024-10-25 10:04:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1729850670000|2024-10-25 10:04:30|6680.5|6674.5|6680.5|6674.5|6681|6675|6680.5|6674.5|3
1729850680000|2024-10-25 10:04:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1729850690000|2024-10-25 10:04:50|6680|6674|6680|6674|6680|6674|6680|6674|0
1729850700000|2024-10-25 10:05:00|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677|6671|7
1729850710000|2024-10-25 10:05:10|6678|6672|6679|6673|6679|6673|6677.5|6671.5|0
1729850720000|2024-10-25 10:05:20|||||||||1
1729850740000|2024-10-25 10:05:40|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1729850750000|2024-10-25 10:05:50|6678|6672|6679|6673|6679.5|6673.5|6678|6672|2
1729850760000|2024-10-25 10:06:00|6678|6672|6675|6669|6679|6673|6675|6669|2
1729850770000|2024-10-25 10:06:10|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|5
1729850780000|2024-10-25 10:06:20|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|6
1729850790000|2024-10-25 10:06:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669|6663|3
1729850800000|2024-10-25 10:06:40|6672|6666|6673|6667|6673|6667|6672|6666|22
1729850810000|2024-10-25 10:06:50|6673.5|6667.5|6673.5|6667.5|6674.5|6668.5|6673|6667|0
1729850820000|2024-10-25 10:07:00|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|0
1729850840000|2024-10-25 10:07:20|6674|6668|6674|6668|6674|6668|6674|6668|0
1729850860000|2024-10-25 10:07:40|6675.5|6669.5|6674|6668|6676.5|6670.5|6674|6668|6
1729850870000|2024-10-25 10:07:50|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|1
1729850880000|2024-10-25 10:08:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1729850890000|2024-10-25 10:08:10|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|0
1729850910000|2024-10-25 10:08:30|6673|6667|6673|6667|6673|6667|6673|6667|0
1729850930000|2024-10-25 10:08:50|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|20
1729850940000|2024-10-25 10:09:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1729850950000|2024-10-25 10:09:10|6668|6662|6667.5|6661.5|6668|6662|6666.5|6660.5|27
1729850960000|2024-10-25 10:09:20|6668|6662|6670.5|6664.5|6671.5|6665.5|6668|6662|3
1729850970000|2024-10-25 10:09:30|6672.5|6666.5|6670.5|6664.5|6673|6667|6670.5|6664.5|9
1729850980000|2024-10-25 10:09:40|6671|6665|6670|6664|6672.5|6666.5|6669.5|6663.5|4
1729850990000|2024-10-25 10:09:50|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|0
1729851000000|2024-10-25 10:10:00|6670|6664|6670|6664|6670.5|6664.5|6669.5|6663.5|3
1729851010000|2024-10-25 10:10:10|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1729851020000|2024-10-25 10:10:20|6671|6665|6671|6665|6671|6665|6671|6665|0
1729851030000|2024-10-25 10:10:30|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1729851040000|2024-10-25 10:10:40|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|0
1729851050000|2024-10-25 10:10:50|6671.5|6665.5|6674|6668|6674|6668|6671.5|6665.5|5
1729851060000|2024-10-25 10:11:00|6674.5|6668.5|6674|6668|6675|6669|6674|6668|0
1729851070000|2024-10-25 10:11:10|6675|6669|6675|6669|6675|6669|6675|6669|0
1729851080000|2024-10-25 10:11:20|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1729851100000|2024-10-25 10:11:40|6674.5|6668.5|6679|6673|6679|6673|6674.5|6668.5|1
1729851110000|2024-10-25 10:11:50|6684|6678|6681|6675|6684|6678|6680|6674|40
1729851120000|2024-10-25 10:12:00|6681.5|6675.5|6682|6676|6684|6678|6680.5|6674.5|5
1729851130000|2024-10-25 10:12:10|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1729851140000|2024-10-25 10:12:20|6684.5|6678.5|6684.5|6678.5|6686|6680|6684.5|6678.5|1
1729851150000|2024-10-25 10:12:30|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|1
1729851160000|2024-10-25 10:12:40|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|5
1729851180000|2024-10-25 10:13:00|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1729851190000|2024-10-25 10:13:10|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|7
1729851200000|2024-10-25 10:13:20|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|0
1729851210000|2024-10-25 10:13:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|0
1729851220000|2024-10-25 10:13:40|6684|6678|6685.5|6679.5|6685.5|6679.5|6684|6678|1
1729851230000|2024-10-25 10:13:50|6685|6679|6684.5|6678.5|6685|6679|6684|6678|2
1729851240000|2024-10-25 10:14:00|6684|6678|6680.5|6674.5|6684|6678|6680|6674|5
1729851250000|2024-10-25 10:14:10|6681|6675|6681|6675|6681|6675|6681|6675|0
1729851260000|2024-10-25 10:14:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1729851270000|2024-10-25 10:14:30|6682.5|6676.5|6682|6676|6683|6677|6682|6676|2
1729851280000|2024-10-25 10:14:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1729851290000|2024-10-25 10:14:50|6682|6676|6682|6676|6682|6676|6682|6676|0
1729851300000|2024-10-25 10:15:00|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|0
1729851310000|2024-10-25 10:15:10|6682|6676|6682|6676|6682|6676|6682|6676|2
1729851320000|2024-10-25 10:15:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1729851330000|2024-10-25 10:15:30|6681|6675|6680|6674|6681|6675|6679.5|6673.5|3
1729851340000|2024-10-25 10:15:40|6679.5|6673.5|6678|6672|6679.5|6673.5|6677|6671|4
1729851350000|2024-10-25 10:15:50|6677|6671|6677|6671|6677.5|6671.5|6677|6671|3
1729851380000|2024-10-25 10:16:20|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675|6669|1
1729851390000|2024-10-25 10:16:30|6675|6669|6675|6669|6675|6669|6675|6669|2
1729851400000|2024-10-25 10:16:40|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1729851410000|2024-10-25 10:16:50|6674|6668|6670.5|6664.5|6674|6668|6670.5|6664.5|4
1729851420000|2024-10-25 10:17:00|6669.5|6663.5|6672.5|6666.5|6673.5|6667.5|6669.5|6663.5|3
1729851430000|2024-10-25 10:17:10|6672|6666|6672|6666|6672|6666|6671|6665|1
1729851440000|2024-10-25 10:17:20|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|1
1729851450000|2024-10-25 10:17:30|6670|6664|6671|6665|6671.5|6665.5|6670|6664|2
1729851460000|2024-10-25 10:17:40|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|0
1729851470000|2024-10-25 10:17:50|6672|6666|6671|6665|6672.5|6666.5|6671|6665|1
1729851480000|2024-10-25 10:18:00|6672|6666|6672|6666|6672|6666|6672|6666|0
1729851490000|2024-10-25 10:18:10|6671.5|6665.5|6671.5|6665.5|6672|6666|6671.5|6665.5|0
1729851500000|2024-10-25 10:18:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1729851510000|2024-10-25 10:18:30|6670|6664|6671.5|6665.5|6671.5|6665.5|6670|6664|6
1729851520000|2024-10-25 10:18:40|6670.5|6664.5|6672|6666|6672|6666|6670.5|6664.5|0
1729851530000|2024-10-25 10:18:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|0
1729851540000|2024-10-25 10:19:00|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|2
1729851550000|2024-10-25 10:19:10|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1729851560000|2024-10-25 10:19:20|6671|6665|6671|6665|6671|6665|6671|6665|0
1729851570000|2024-10-25 10:19:30|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|1
1729851580000|2024-10-25 10:19:40|6671|6665|6671|6665|6671|6665|6671|6665|0
1729851590000|2024-10-25 10:19:50|6672|6666|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|4
1729851600000|2024-10-25 10:20:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1729851610000|2024-10-25 10:20:10|6671|6665|6673|6667|6673.5|6667.5|6671|6665|0
1729851620000|2024-10-25 10:20:20|6672.5|6666.5|6673|6667|6673|6667|6672.5|6666.5|0
1729851630000|2024-10-25 10:20:30|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|1
1729851640000|2024-10-25 10:20:40|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|1
1729851650000|2024-10-25 10:20:50|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1729851660000|2024-10-25 10:21:00|6675|6669|6675.5|6669.5|6676|6670|6675|6669|0
1729851670000|2024-10-25 10:21:10|6676|6670|6676|6670|6676|6670|6675.5|6669.5|0
1729851680000|2024-10-25 10:21:20|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|1
1729851690000|2024-10-25 10:21:30|6673.5|6667.5|6672|6666|6673.5|6667.5|6672|6666|4
1729851700000|2024-10-25 10:21:40|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|0
1729851710000|2024-10-25 10:21:50|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|0
1729851720000|2024-10-25 10:22:00|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|0
1729851730000|2024-10-25 10:22:10|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1729851740000|2024-10-25 10:22:20|6675.5|6669.5|6676|6670|6676.5|6670.5|6675.5|6669.5|2
1729851750000|2024-10-25 10:22:30|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|0
1729851760000|2024-10-25 10:22:40|6674|6668|6674|6668|6674|6668|6674|6668|1
1729851780000|2024-10-25 10:23:00|6674.5|6668.5|6675|6669|6675|6669|6674.5|6668.5|2
1729851790000|2024-10-25 10:23:10|6676|6670|6679|6673|6679.5|6673.5|6676|6670|7
1729851800000|2024-10-25 10:23:20|6680.5|6674.5|6679|6673|6681|6675|6679|6673|3
1729851810000|2024-10-25 10:23:30|6678|6672|6680|6674|6680.5|6674.5|6677|6671|2
1729851820000|2024-10-25 10:23:40|6680.5|6674.5|6683|6677|6683|6677|6680|6674|4
1729851830000|2024-10-25 10:23:50|6682|6676|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|0
1729851840000|2024-10-25 10:24:00|6681|6675|6679.5|6673.5|6681|6675|6678.5|6672.5|1
1729851850000|2024-10-25 10:24:10|6679|6673|6679.5|6673.5|6680.5|6674.5|6679|6673|0
1729851860000|2024-10-25 10:24:20|6680|6674|6680|6674|6680|6674|6680|6674|0
1729851870000|2024-10-25 10:24:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|2
1729851880000|2024-10-25 10:24:40|6678|6672|6678|6672|6678.5|6672.5|6677.5|6671.5|5
1729851890000|2024-10-25 10:24:50|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|4
1729851900000|2024-10-25 10:25:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1729851910000|2024-10-25 10:25:10|6678|6672|6678.5|6672.5|6679|6673|6678|6672|0
1729851920000|2024-10-25 10:25:20|6678|6672|6674|6668|6678.5|6672.5|6674|6668|5
1729851930000|2024-10-25 10:25:30|6673.5|6667.5|6672|6666|6674|6668|6672|6666|2
1729851940000|2024-10-25 10:25:40|6670.5|6664.5|6671.5|6665.5|6672|6666|6670.5|6664.5|3
1729851950000|2024-10-25 10:25:50|6671|6665|6671|6665|6671.5|6665.5|6671|6665|0
1729851960000|2024-10-25 10:26:00|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|1
1729851970000|2024-10-25 10:26:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|0
1729851980000|2024-10-25 10:26:20|||||||||1
1729851990000|2024-10-25 10:26:30|6671|6665|6670.5|6664.5|6671.5|6665.5|6670|6664|2
1729852000000|2024-10-25 10:26:40|6671|6665|6671|6665|6671.5|6665.5|6670.5|6664.5|0
1729852010000|2024-10-25 10:26:50|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1729852020000|2024-10-25 10:27:00|6671.5|6665.5|6671.5|6665.5|6674|6668|6671.5|6665.5|1
1729852030000|2024-10-25 10:27:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1729852040000|2024-10-25 10:27:20|6672|6666|6670.5|6664.5|6672|6666|6670.5|6664.5|2
1729852050000|2024-10-25 10:27:30|6670|6664|6666.5|6660.5|6670|6664|6665|6659|6
1729852060000|2024-10-25 10:27:40|6666|6660|6664|6658|6666|6660|6664|6658|9
1729852070000|2024-10-25 10:27:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|1
1729852080000|2024-10-25 10:28:00|6665.5|6659.5|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|0
1729852090000|2024-10-25 10:28:10|6667|6661|6667|6661|6667|6661|6667|6661|0
1729852100000|2024-10-25 10:28:20|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|3
1729852110000|2024-10-25 10:28:30|6668|6662|6670|6664|6670|6664|6667.5|6661.5|1
1729852120000|2024-10-25 10:28:40|6671|6665|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|0
1729852130000|2024-10-25 10:28:50|6670|6664|6667.5|6661.5|6670.5|6664.5|6667.5|6661.5|3
1729852140000|2024-10-25 10:29:00|6669|6663|6668|6662|6669|6663|6667.5|6661.5|0
1729852150000|2024-10-25 10:29:10|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1729852160000|2024-10-25 10:29:20|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1729852170000|2024-10-25 10:29:30|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|4
1729852190000|2024-10-25 10:29:50|6671|6665|6667.5|6661.5|6671|6665|6667.5|6661.5|5
1729852200000|2024-10-25 10:30:00|6667|6661|6665|6659|6667|6661|6664.5|6658.5|3
1729852210000|2024-10-25 10:30:10|6666|6660|6666|6660|6666|6660|6666|6660|2
1729852230000|2024-10-25 10:30:30|6665.5|6659.5|6670|6664|6670.5|6664.5|6665.5|6659.5|1
1729852240000|2024-10-25 10:30:40|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|5
1729852250000|2024-10-25 10:30:50|6672.5|6666.5|6674.5|6668.5|6674.5|6668.5|6672.5|6666.5|3
1729852260000|2024-10-25 10:31:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|3
1729852270000|2024-10-25 10:31:10|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|2
1729852280000|2024-10-25 10:31:20|6675.5|6669.5|6675.5|6669.5|6676.5|6670.5|6675|6669|10
1729852290000|2024-10-25 10:31:30|6676|6670|6673.5|6667.5|6676|6670|6673.5|6667.5|2
1729852300000|2024-10-25 10:31:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6671|6665|6
1729852310000|2024-10-25 10:31:50|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|0
1729852320000|2024-10-25 10:32:00|6671|6665|6671|6665|6671|6665|6671|6665|0
1729852340000|2024-10-25 10:32:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|0
1729852350000|2024-10-25 10:32:30|6670|6664|6669.5|6663.5|6670|6664|6669|6663|6
1729852360000|2024-10-25 10:32:40|6669|6663|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|2
1729852380000|2024-10-25 10:33:00|6671.5|6665.5|6670|6664|6673.5|6667.5|6670|6664|7
1729852390000|2024-10-25 10:33:10|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|1
1729852400000|2024-10-25 10:33:20|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|0
1729852410000|2024-10-25 10:33:30|6671|6665|6670|6664|6671|6665|6669.5|6663.5|0
1729852420000|2024-10-25 10:33:40|6669|6663|6669|6663|6669.5|6663.5|6669|6663|1
1729852430000|2024-10-25 10:33:50|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1729852460000|2024-10-25 10:34:20|6670|6664|6670|6664|6670|6664|6670|6664|0
1729852470000|2024-10-25 10:34:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1729852480000|2024-10-25 10:34:40|6669|6663|6669|6663|6669|6663|6669|6663|3
1729852490000|2024-10-25 10:34:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|20
1729852500000|2024-10-25 10:35:00|6670|6664|6669.5|6663.5|6671|6665|6669.5|6663.5|1
1729852510000|2024-10-25 10:35:10|6669|6663|6670|6664|6670.5|6664.5|6669|6663|5
1729852520000|2024-10-25 10:35:20|6670.5|6664.5|6671|6665|6671|6665|6670|6664|0
1729852530000|2024-10-25 10:35:30|6672|6666|6672|6666|6672|6666|6672|6666|7
1729852540000|2024-10-25 10:35:40|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1729852560000|2024-10-25 10:36:00|6669|6663|6669|6663|6669|6663|6669|6663|0
1729852570000|2024-10-25 10:36:10|||||||||6
1729852590000|2024-10-25 10:36:30|6670|6664|6670|6664|6670.5|6664.5|6670|6664|2
1729852600000|2024-10-25 10:36:40|6670.5|6664.5|6672|6666|6672.5|6666.5|6670|6664|11
1729852610000|2024-10-25 10:36:50|6673|6667|6674.5|6668.5|6674.5|6668.5|6673|6667|10
1729852620000|2024-10-25 10:37:00|6673.5|6667.5|6676.5|6670.5|6676.5|6670.5|6673|6667|6
1729852630000|2024-10-25 10:37:10|6677|6671|6676.5|6670.5|6677.5|6671.5|6676|6670|5
1729852640000|2024-10-25 10:37:20|6676|6670|6674|6668|6677|6671|6673.5|6667.5|15
1729852650000|2024-10-25 10:37:30|6673.5|6667.5|6672|6666|6674|6668|6672|6666|3
1729852660000|2024-10-25 10:37:40|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1729852670000|2024-10-25 10:37:50|6672|6666|6672|6666|6672|6666|6672|6666|5
1729852700000|2024-10-25 10:38:20|6669|6663|6669|6663|6669|6663|6669|6663|15
1729852710000|2024-10-25 10:38:30|6670|6664|6669|6663|6670|6664|6669|6663|5
1729852720000|2024-10-25 10:38:40|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|6
1729852740000|2024-10-25 10:39:00|6669|6663|6670|6664|6670|6664|6669|6663|0
1729852760000|2024-10-25 10:39:20|6672|6666|6672|6666|6672|6666|6671.5|6665.5|3
1729852770000|2024-10-25 10:39:30|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|1
1729852830000|2024-10-25 10:40:30|||||||||5
1729852850000|2024-10-25 10:40:50|6669|6663|6669|6663|6669|6663|6669|6663|1
1729852860000|2024-10-25 10:41:00|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|3
1729852870000|2024-10-25 10:41:10|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|2
1729852880000|2024-10-25 10:41:20|6672|6666|6672|6666|6673|6667|6671.5|6665.5|6
1729852890000|2024-10-25 10:41:30|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1729852900000|2024-10-25 10:41:40|6669|6663|6670.5|6664.5|6670.5|6664.5|6669|6663|3
1729852910000|2024-10-25 10:41:50|6670|6664|6670|6664|6670|6664|6670|6664|0
1729852920000|2024-10-25 10:42:00|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1729852930000|2024-10-25 10:42:10|6669.5|6663.5|6670|6664|6670.5|6664.5|6669.5|6663.5|0
1729852960000|2024-10-25 10:42:40|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1729852970000|2024-10-25 10:42:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1729852980000|2024-10-25 10:43:00|6669|6663|6669|6663|6669.5|6663.5|6669|6663|1
1729852990000|2024-10-25 10:43:10|6664|6658|6664|6658|6664|6658|6663.5|6657.5|16
1729853020000|2024-10-25 10:43:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|2
1729853030000|2024-10-25 10:43:50|||||||||10
1729853040000|2024-10-25 10:44:00|6661|6655|6659|6653|6661|6655|6658.5|6652.5|18
1729853050000|2024-10-25 10:44:10|6659.5|6653.5|6661|6655|6661.5|6655.5|6659.5|6653.5|3
1729853060000|2024-10-25 10:44:20|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|2
1729853070000|2024-10-25 10:44:30|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|2
1729853080000|2024-10-25 10:44:40|6664|6658|6664.5|6658.5|6665|6659|6664|6658|0
1729853090000|2024-10-25 10:44:50|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|1
1729853100000|2024-10-25 10:45:00|||||||||1
1729853120000|2024-10-25 10:45:20|||||||||1
1729853130000|2024-10-25 10:45:30|6663|6657|6664.5|6658.5|6664.5|6658.5|6662.5|6656.5|2
1729853140000|2024-10-25 10:45:40|6665.5|6659.5|6666.5|6660.5|6666.5|6660.5|6665.5|6659.5|3
1729853150000|2024-10-25 10:45:50|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1729853160000|2024-10-25 10:46:00|6666|6660|6666|6660|6666|6660|6663.5|6657.5|4
1729853170000|2024-10-25 10:46:10|6665.5|6659.5|6663.5|6657.5|6665.5|6659.5|6663.5|6657.5|4
1729853180000|2024-10-25 10:46:20|6665|6659|6664.5|6658.5|6665|6659|6664|6658|0
1729853190000|2024-10-25 10:46:30|6665|6659|6665|6659|6665|6659|6664.5|6658.5|0
1729853200000|2024-10-25 10:46:40|6664.5|6658.5|6664.5|6658.5|6665|6659|6664.5|6658.5|0
1729853210000|2024-10-25 10:46:50|6664|6658|6663|6657|6664|6658|6663|6657|1
1729853220000|2024-10-25 10:47:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|1
1729853240000|2024-10-25 10:47:20|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|0
1729853250000|2024-10-25 10:47:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1729853260000|2024-10-25 10:47:40|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|3
1729853270000|2024-10-25 10:47:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1729853280000|2024-10-25 10:48:00|6666|6660|6666|6660|6666.5|6660.5|6666|6660|1
1729853290000|2024-10-25 10:48:10|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|0
1729853310000|2024-10-25 10:48:30|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1729853320000|2024-10-25 10:48:40|6667|6661|6668|6662|6668|6662|6667|6661|11
1729853330000|2024-10-25 10:48:50|6668.5|6662.5|6666.5|6660.5|6668.5|6662.5|6666.5|6660.5|2
1729853340000|2024-10-25 10:49:00|6666|6660|6665|6659|6666|6660|6665|6659|2
1729853360000|2024-10-25 10:49:20|6666|6660|6665|6659|6666|6660|6665|6659|3
1729853370000|2024-10-25 10:49:30|6663.5|6657.5|6663|6657|6664|6658|6663|6657|2
1729853380000|2024-10-25 10:49:40|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|2
1729853400000|2024-10-25 10:50:00|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1729853410000|2024-10-25 10:50:10|6664.5|6658.5|6664|6658|6665|6659|6663|6657|4
1729853420000|2024-10-25 10:50:20|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|0
1729853430000|2024-10-25 10:50:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1729853450000|2024-10-25 10:50:50|6664|6658|6665|6659|6665|6659|6664|6658|1
1729853460000|2024-10-25 10:51:00|6666|6660|6665|6659|6666|6660|6665|6659|2
1729853470000|2024-10-25 10:51:10|6664.5|6658.5|6659.5|6653.5|6664.5|6658.5|6659.5|6653.5|5
1729853480000|2024-10-25 10:51:20|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|3
1729853490000|2024-10-25 10:51:30|6657|6651|6657|6651|6657|6651|6656.5|6650.5|7
1729853500000|2024-10-25 10:51:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1729853510000|2024-10-25 10:51:50|6658|6652|6658|6652|6658|6652|6657.5|6651.5|4
1729853520000|2024-10-25 10:52:00|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657|6651|0
1729853530000|2024-10-25 10:52:10|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1729853540000|2024-10-25 10:52:20|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|2
1729853550000|2024-10-25 10:52:30|6658|6652|6657.5|6651.5|6658.5|6652.5|6657|6651|8
1729853560000|2024-10-25 10:52:40|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|7
1729853570000|2024-10-25 10:52:50|6658|6652|6658|6652|6658.5|6652.5|6658|6652|7
1729853580000|2024-10-25 10:53:00|6658.5|6652.5|6657.5|6651.5|6659|6653|6657.5|6651.5|7
1729853590000|2024-10-25 10:53:10|6659|6653|6658|6652|6659|6653|6658|6652|4
1729853600000|2024-10-25 10:53:20|6659|6653|6658|6652|6659|6653|6658|6652|2
1729853610000|2024-10-25 10:53:30|6659|6653|6660|6654|6660|6654|6658|6652|6
1729853630000|2024-10-25 10:53:50|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|3
1729853640000|2024-10-25 10:54:00|6660|6654|6659.5|6653.5|6660|6654|6659|6653|1
1729853650000|2024-10-25 10:54:10|6659|6653|6655|6649|6659|6653|6655|6649|9
1729853660000|2024-10-25 10:54:20|6654.5|6648.5|6644.5|6638.5|6654.5|6648.5|6643.5|6637.5|22
1729853670000|2024-10-25 10:54:30|6645|6639|6647|6641|6647|6641|6643.5|6637.5|24
1729853680000|2024-10-25 10:54:40|6647.5|6641.5|6644.5|6638.5|6647.5|6641.5|6644.5|6638.5|6
1729853690000|2024-10-25 10:54:50|6645|6639|6642.5|6636.5|6645|6639|6642.5|6636.5|10
1729853700000|2024-10-25 10:55:00|6644|6638|6646|6640|6646|6640|6642.5|6636.5|9
1729853710000|2024-10-25 10:55:10|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|3
1729853720000|2024-10-25 10:55:20|6646|6640|6646.5|6640.5|6647|6641|6646|6640|0
1729853730000|2024-10-25 10:55:30|6646|6640|6645.5|6639.5|6649.5|6643.5|6645.5|6639.5|3
1729853740000|2024-10-25 10:55:40|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1729853750000|2024-10-25 10:55:50|6641.5|6635.5|6643.5|6637.5|6643.5|6637.5|6641|6635|4
1729853760000|2024-10-25 10:56:00|6643|6637|6637.5|6631.5|6643|6637|6635.5|6629.5|21
1729853770000|2024-10-25 10:56:10|6638.5|6632.5|6638|6632|6638.5|6632.5|6636.5|6630.5|6
1729853780000|2024-10-25 10:56:20|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|0
1729853790000|2024-10-25 10:56:30|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1729853800000|2024-10-25 10:56:40|6639|6633|6640|6634|6640|6634|6639|6633|0
1729853810000|2024-10-25 10:56:50|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|0
1729853820000|2024-10-25 10:57:00|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|0
1729853830000|2024-10-25 10:57:10|6639.5|6633.5|6636.5|6630.5|6639.5|6633.5|6636.5|6630.5|6
1729853840000|2024-10-25 10:57:20|6636|6630|6636|6630|6636|6630|6636|6630|0
1729853850000|2024-10-25 10:57:30|6635.5|6629.5|6631.5|6625.5|6636|6630|6631.5|6625.5|23
1729853860000|2024-10-25 10:57:40|6633.5|6627.5|6634|6628|6635|6629|6633.5|6627.5|5
1729853870000|2024-10-25 10:57:50|6635|6629|6634.5|6628.5|6635|6629|6632.5|6626.5|1
1729853880000|2024-10-25 10:58:00|6632.5|6626.5|6631.5|6625.5|6633|6627|6631.5|6625.5|3
1729853890000|2024-10-25 10:58:10|6631|6625|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|6
1729853900000|2024-10-25 10:58:20|6630|6624|6630.5|6624.5|6631.5|6625.5|6630|6624|6
1729853910000|2024-10-25 10:58:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|0
1729853920000|2024-10-25 10:58:40|6630|6624|6629|6623|6630|6624|6629|6623|5
1729853930000|2024-10-25 10:58:50|6630|6624|6630.5|6624.5|6631|6625|6629.5|6623.5|19
1729853940000|2024-10-25 10:59:00|6631|6625|6631|6625|6631|6625|6631|6625|3
1729853950000|2024-10-25 10:59:10|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|5
1729853960000|2024-10-25 10:59:20|6629|6623|6629|6623|6629|6623|6629|6623|0
1729853970000|2024-10-25 10:59:30|||||||||1
1729853980000|2024-10-25 10:59:40|||||||||1
1729853990000|2024-10-25 10:59:50|||||||||2
1729854000000|2024-10-25 11:00:00|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|15
1729854010000|2024-10-25 11:00:10|6626.5|6620.5|6625|6619|6629|6623|6625|6619|22
1729854020000|2024-10-25 11:00:20|6620|6614|6625.5|6619.5|6627|6621|6619.5|6613.5|15
1729854030000|2024-10-25 11:00:30|6624.5|6618.5|6625|6619|6625|6619|6624|6618|0
1729854040000|2024-10-25 11:00:40|6626.5|6620.5|6625|6619|6626.5|6620.5|6625|6619|8
1729854050000|2024-10-25 11:00:50|6626.5|6620.5|6626.5|6620.5|6629|6623|6626.5|6620.5|12
1729854060000|2024-10-25 11:01:00|6626|6620|6630.5|6624.5|6630.5|6624.5|6624.5|6618.5|17
1729854070000|2024-10-25 11:01:10|6629.5|6623.5|6626.5|6620.5|6629.5|6623.5|6626.5|6620.5|12
1729854080000|2024-10-25 11:01:20|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|7
1729854090000|2024-10-25 11:01:30|6629|6623|6630|6624|6630|6624|6628.5|6622.5|3
1729854100000|2024-10-25 11:01:40|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1729854110000|2024-10-25 11:01:50|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|2
1729854120000|2024-10-25 11:02:00|6636.5|6630.5|6637|6631|6637|6631|6636|6630|2
1729854130000|2024-10-25 11:02:10|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|0
1729854140000|2024-10-25 11:02:20|6636|6630|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|0
1729854150000|2024-10-25 11:02:30|6636|6630|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1729854160000|2024-10-25 11:02:40|6636|6630|6637.5|6631.5|6638|6632|6636|6630|1
1729854170000|2024-10-25 11:02:50|6639|6633|6636|6630|6639.5|6633.5|6636|6630|2
1729854180000|2024-10-25 11:03:00|6639.5|6633.5|6639|6633|6639.5|6633.5|6636.5|6630.5|5
1729854190000|2024-10-25 11:03:10|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|5
1729854200000|2024-10-25 11:03:20|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1729854210000|2024-10-25 11:03:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1729854220000|2024-10-25 11:03:40|6634|6628|6634|6628|6634.5|6628.5|6633.5|6627.5|4
1729854230000|2024-10-25 11:03:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1729854240000|2024-10-25 11:04:00|6635.5|6629.5|6634.5|6628.5|6639|6633|6634.5|6628.5|17
1729854250000|2024-10-25 11:04:10|6635|6629|6634|6628|6635|6629|6634|6628|5
1729854260000|2024-10-25 11:04:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1729854270000|2024-10-25 11:04:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1729854280000|2024-10-25 11:04:40|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1729854290000|2024-10-25 11:04:50|||||||||1
1729854300000|2024-10-25 11:05:00|6631.5|6625.5|6632.5|6626.5|6633|6627|6631.5|6625.5|1
1729854310000|2024-10-25 11:05:10|6633|6627|6633|6627|6633|6627|6633|6627|0
1729854320000|2024-10-25 11:05:20|6634.5|6628.5|6632|6626|6634.5|6628.5|6631|6625|3
1729854330000|2024-10-25 11:05:30|6631|6625|6628.5|6622.5|6631|6625|6628.5|6622.5|1
1729854340000|2024-10-25 11:05:40|6629|6623|6627.5|6621.5|6629|6623|6626.5|6620.5|4
1729854350000|2024-10-25 11:05:50|6627|6621|6625.5|6619.5|6627|6621|6625|6619|6
1729854360000|2024-10-25 11:06:00|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|0
1729854370000|2024-10-25 11:06:10|6625.5|6619.5|6624|6618|6625.5|6619.5|6624|6618|5
1729854380000|2024-10-25 11:06:20|6622|6616|6626|6620|6626.5|6620.5|6622|6616|2
1729854390000|2024-10-25 11:06:30|6625.5|6619.5|6628|6622|6628|6622|6623.5|6617.5|5
1729854400000|2024-10-25 11:06:40|6627.5|6621.5|6628.5|6622.5|6629|6623|6627.5|6621.5|5
1729854410000|2024-10-25 11:06:50|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1729854420000|2024-10-25 11:07:00|6629|6623|6627|6621|6629|6623|6626.5|6620.5|5
1729854430000|2024-10-25 11:07:10|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625|6619|0
1729854440000|2024-10-25 11:07:20|6626.5|6620.5|6626|6620|6627|6621|6626|6620|2
1729854450000|2024-10-25 11:07:30|6625.5|6619.5|6625|6619|6626.5|6620.5|6625|6619|2
1729854460000|2024-10-25 11:07:40|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|1
1729854470000|2024-10-25 11:07:50|6623.5|6617.5|6625|6619|6625|6619|6622.5|6616.5|9
1729854480000|2024-10-25 11:08:00|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|2
1729854490000|2024-10-25 11:08:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|10
1729854500000|2024-10-25 11:08:20|6625|6619|6622.5|6616.5|6625|6619|6622.5|6616.5|11
1729854510000|2024-10-25 11:08:30|6621|6615|6624|6618|6624|6618|6621|6615|4
1729854520000|2024-10-25 11:08:40|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|4
1729854530000|2024-10-25 11:08:50|6620|6614|6616|6610|6620|6614|6616|6610|5
1729854540000|2024-10-25 11:09:00|6614|6608|6614|6608|6614.5|6608.5|6614|6608|57
1729854550000|2024-10-25 11:09:10|6613.5|6607.5|6618.5|6612.5|6618.5|6612.5|6613.5|6607.5|5
1729854560000|2024-10-25 11:09:20|6617|6611|6618|6612|6618|6612|6617|6611|1
1729854570000|2024-10-25 11:09:30|6619|6613|6620|6614|6621|6615|6619|6613|3
1729854580000|2024-10-25 11:09:40|6619|6613|6616.5|6610.5|6619|6613|6616.5|6610.5|5
1729854590000|2024-10-25 11:09:50|6616|6610|6611.5|6605.5|6616|6610|6611.5|6605.5|6
1729854600000|2024-10-25 11:10:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|3
1729854610000|2024-10-25 11:10:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|8
1729854620000|2024-10-25 11:10:20|6614|6608|6614.5|6608.5|6616|6610|6614|6608|1
1729854630000|2024-10-25 11:10:30|6615|6609|6614.5|6608.5|6615|6609|6613.5|6607.5|5
1729854640000|2024-10-25 11:10:40|6615|6609|6613.5|6607.5|6615|6609|6613.5|6607.5|1
1729854660000|2024-10-25 11:11:00|6613|6607|6615.5|6609.5|6616|6610|6613|6607|6
1729854670000|2024-10-25 11:11:10|6615|6609|6613|6607|6615|6609|6613|6607|6
1729854680000|2024-10-25 11:11:20|6613.5|6607.5|6615|6609|6615|6609|6613.5|6607.5|1
1729854690000|2024-10-25 11:11:30|6615.5|6609.5|6616.5|6610.5|6618.5|6612.5|6615|6609|19
1729854700000|2024-10-25 11:11:40|6616|6610|6617|6611|6619|6613|6616|6610|6
1729854710000|2024-10-25 11:11:50|6616.5|6610.5|6619.5|6613.5|6619.5|6613.5|6616|6610|2
1729854720000|2024-10-25 11:12:00|6619|6613|6619|6613|6619|6613|6618.5|6612.5|3
1729854730000|2024-10-25 11:12:10|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|3
1729854740000|2024-10-25 11:12:20|6620|6614|6619|6613|6620|6614|6619|6613|0
1729854750000|2024-10-25 11:12:30|6618.5|6612.5|6615|6609|6619.5|6613.5|6614.5|6608.5|6
1729854760000|2024-10-25 11:12:40|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|0
1729854780000|2024-10-25 11:13:00|6613|6607|6616.5|6610.5|6616.5|6610.5|6613|6607|3
1729854790000|2024-10-25 11:13:10|6616|6610|6616|6610|6616|6610|6616|6610|0
1729854800000|2024-10-25 11:13:20|6616.5|6610.5|6619|6613|6619|6613|6616.5|6610.5|4
1729854810000|2024-10-25 11:13:30|6619.5|6613.5|6619|6613|6620|6614|6618.5|6612.5|0
1729854820000|2024-10-25 11:13:40|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|10
1729854840000|2024-10-25 11:14:00|6622|6616|6624.5|6618.5|6624.5|6618.5|6622|6616|2
1729854850000|2024-10-25 11:14:10|6630|6624|6629|6623|6630|6624|6629|6623|3
1729854860000|2024-10-25 11:14:20|6628|6622|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|1
1729854870000|2024-10-25 11:14:30|6628|6622|6626|6620|6628|6622|6626|6620|2
1729854880000|2024-10-25 11:14:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1729854890000|2024-10-25 11:14:50|6625|6619|6626|6620|6626|6620|6625|6619|1
1729854900000|2024-10-25 11:15:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1729854910000|2024-10-25 11:15:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|50
1729854920000|2024-10-25 11:15:20|6630.5|6624.5|6631|6625|6631.5|6625.5|6630|6624|1
1729854930000|2024-10-25 11:15:30|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|1
1729854940000|2024-10-25 11:15:40|6630.5|6624.5|6626.5|6620.5|6630.5|6624.5|6626.5|6620.5|8
1729854950000|2024-10-25 11:15:50|6627.5|6621.5|6624|6618|6627.5|6621.5|6623.5|6617.5|8
1729854960000|2024-10-25 11:16:00|6623.5|6617.5|6625.5|6619.5|6625.5|6619.5|6623.5|6617.5|5
1729854970000|2024-10-25 11:16:10|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|25
1729854980000|2024-10-25 11:16:20|6624|6618|6624|6618|6624|6618|6624|6618|0
1729855020000|2024-10-25 11:17:00|6622.5|6616.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|11
1729855040000|2024-10-25 11:17:20|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|4
1729855060000|2024-10-25 11:17:40|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1729855080000|2024-10-25 11:18:00|6622|6616|6621|6615|6622|6616|6621|6615|1
1729855090000|2024-10-25 11:18:10|6620|6614|6620|6614|6620|6614|6620|6614|4
1729855110000|2024-10-25 11:18:30|6619|6613|6620.5|6614.5|6621|6615|6619|6613|5
1729855120000|2024-10-25 11:18:40|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|0
1729855130000|2024-10-25 11:18:50|6619|6613|6620|6614|6620|6614|6619|6613|2
1729855140000|2024-10-25 11:19:00|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|0
1729855160000|2024-10-25 11:19:20|6621|6615|6621|6615|6621|6615|6621|6615|2
1729855170000|2024-10-25 11:19:30|6620.5|6614.5|6619|6613|6620.5|6614.5|6618.5|6612.5|11
1729855180000|2024-10-25 11:19:40|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|1
1729855190000|2024-10-25 11:19:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|0
1729855200000|2024-10-25 11:20:00|6623.5|6617.5|6627|6621|6628.5|6622.5|6623.5|6617.5|14
1729855210000|2024-10-25 11:20:10|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|14
1729855220000|2024-10-25 11:20:20|6626|6620|6625.5|6619.5|6626.5|6620.5|6625|6619|3
1729855240000|2024-10-25 11:20:40|6625|6619|6623|6617|6625.5|6619.5|6623|6617|1
1729855260000|2024-10-25 11:21:00|6622|6616|6622|6616|6622|6616|6622|6616|1
1729855270000|2024-10-25 11:21:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1729855280000|2024-10-25 11:21:20|6621|6615|6622|6616|6622|6616|6621|6615|0
1729855290000|2024-10-25 11:21:30|6622.5|6616.5|6621|6615|6623|6617|6621|6615|5
1729855300000|2024-10-25 11:21:40|6620.5|6614.5|6618|6612|6620.5|6614.5|6618|6612|1
1729855320000|2024-10-25 11:22:00|6620|6614|6623|6617|6623|6617|6620|6614|3
1729855330000|2024-10-25 11:22:10|6622|6616|6622.5|6616.5|6623|6617|6622|6616|0
1729855340000|2024-10-25 11:22:20|6622|6616|6621|6615|6622|6616|6621|6615|1
1729855350000|2024-10-25 11:22:30|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|1
1729855360000|2024-10-25 11:22:40|6622|6616|6622|6616|6622|6616|6622|6616|0
1729855370000|2024-10-25 11:22:50|||||||||2
1729855390000|2024-10-25 11:23:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|3
1729855400000|2024-10-25 11:23:20|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|2
1729855410000|2024-10-25 11:23:30|6622|6616|6622|6616|6622|6616|6622|6616|0
1729855420000|2024-10-25 11:23:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1729855430000|2024-10-25 11:23:50|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|1
1729855450000|2024-10-25 11:24:10|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|8
1729855460000|2024-10-25 11:24:20|6623.5|6617.5|6624.5|6618.5|6627|6621|6623.5|6617.5|4
1729855470000|2024-10-25 11:24:30|6624|6618|6624.5|6618.5|6624.5|6618.5|6623|6617|4
1729855480000|2024-10-25 11:24:40|6624|6618|6624|6618|6624|6618|6624|6618|0
1729855490000|2024-10-25 11:24:50|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|3
1729855510000|2024-10-25 11:25:10|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|3
1729855520000|2024-10-25 11:25:20|6619.5|6613.5|6621|6615|6621|6615|6619.5|6613.5|2
1729855530000|2024-10-25 11:25:30|6620.5|6614.5|6622|6616|6622|6616|6620|6614|2
1729855540000|2024-10-25 11:25:40|6623|6617|6621.5|6615.5|6623|6617|6621.5|6615.5|2
1729855560000|2024-10-25 11:26:00|6621|6615|6621|6615|6621.5|6615.5|6621|6615|0
1729855570000|2024-10-25 11:26:10|6621.5|6615.5|6619|6613|6621.5|6615.5|6619|6613|2
1729855580000|2024-10-25 11:26:20|||||||||1
1729855590000|2024-10-25 11:26:30|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|5
1729855600000|2024-10-25 11:26:40|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618|6612|16
1729855610000|2024-10-25 11:26:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1729855620000|2024-10-25 11:27:00|6620|6614|6620|6614|6620|6614|6619.5|6613.5|0
1729855630000|2024-10-25 11:27:10|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1729855640000|2024-10-25 11:27:20|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|2
1729855650000|2024-10-25 11:27:30|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|5
1729855660000|2024-10-25 11:27:40|6619|6613|6619|6613|6620|6614|6618.5|6612.5|7
1729855670000|2024-10-25 11:27:50|6618.5|6612.5|6618.5|6612.5|6619|6613|6618|6612|3
1729855680000|2024-10-25 11:28:00|6619.5|6613.5|6618.5|6612.5|6620|6614|6618.5|6612.5|2
1729855690000|2024-10-25 11:28:10|6618|6612|6618|6612|6618|6612|6618|6612|1
1729855700000|2024-10-25 11:28:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|3
1729855710000|2024-10-25 11:28:30|6619|6613|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|6
1729855720000|2024-10-25 11:28:40|6619|6613|6619|6613|6619.5|6613.5|6619|6613|0
1729855730000|2024-10-25 11:28:50|6618|6612|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|16
1729855740000|2024-10-25 11:29:00|6619|6613|6619|6613|6619.5|6613.5|6619|6613|1
1729855750000|2024-10-25 11:29:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6618.5|6612.5|4
1729855760000|2024-10-25 11:29:20|6619.5|6613.5|6618|6612|6619.5|6613.5|6618|6612|4
1729855770000|2024-10-25 11:29:30|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|2
1729855780000|2024-10-25 11:29:40|6618|6612|6619|6613|6619|6613|6618|6612|2
1729855790000|2024-10-25 11:29:50|6618.5|6612.5|6619|6613|6619.5|6613.5|6618.5|6612.5|4
1729855800000|2024-10-25 11:30:00|6619.5|6613.5|6617|6611|6619.5|6613.5|6617|6611|7
1729855820000|2024-10-25 11:30:20|6615|6609|6616.5|6610.5|6617|6611|6614.5|6608.5|6
1729855830000|2024-10-25 11:30:30|6617|6611|6618.5|6612.5|6619|6613|6617|6611|5
1729855840000|2024-10-25 11:30:40|6619|6613|6619|6613|6619.5|6613.5|6618.5|6612.5|6
1729855850000|2024-10-25 11:30:50|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|0
1729855860000|2024-10-25 11:31:00|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1729855870000|2024-10-25 11:31:10|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|3
1729855880000|2024-10-25 11:31:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1729855890000|2024-10-25 11:31:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1729855900000|2024-10-25 11:31:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|1
1729855910000|2024-10-25 11:31:50|6617|6611|6617|6611|6617|6611|6617|6611|0
1729855920000|2024-10-25 11:32:00|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616|6610|2
1729855930000|2024-10-25 11:32:10|6616|6610|6616|6610|6616|6610|6615.5|6609.5|6
1729855940000|2024-10-25 11:32:20|6615|6609|6615|6609|6615.5|6609.5|6615|6609|3
1729855950000|2024-10-25 11:32:30|6616.5|6610.5|6614.5|6608.5|6616.5|6610.5|6614.5|6608.5|5
1729855960000|2024-10-25 11:32:40|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|2
1729855970000|2024-10-25 11:32:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|1
1729855980000|2024-10-25 11:33:00|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615|6609|2
1729856000000|2024-10-25 11:33:20|6616|6610|6616|6610|6616.5|6610.5|6616|6610|1
1729856010000|2024-10-25 11:33:30|6616.5|6610.5|6622.5|6616.5|6623|6617|6616|6610|32
1729856020000|2024-10-25 11:33:40|6622|6616|6627|6621|6627.5|6621.5|6621|6615|38
1729856030000|2024-10-25 11:33:50|6629|6623|6626.5|6620.5|6629|6623|6626.5|6620.5|2
1729856040000|2024-10-25 11:34:00|6631|6621|6631|6625|6631|6625|6630|6621|28
1729856050000|2024-10-25 11:34:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|2
1729856060000|2024-10-25 11:34:20|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|3
1729856070000|2024-10-25 11:34:30|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|1
1729856090000|2024-10-25 11:34:50|6633|6627|6632|6626|6633|6627|6631|6625|1
1729856110000|2024-10-25 11:35:10|||||||||1
1729856120000|2024-10-25 11:35:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1729856130000|2024-10-25 11:35:30|6631|6625|6629|6623|6631|6625|6629|6623|6
1729856140000|2024-10-25 11:35:40|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1729856150000|2024-10-25 11:35:50|6629|6623|6629|6623|6629|6623|6628.5|6622.5|1
1729856160000|2024-10-25 11:36:00|6631.5|6625.5|6631|6625|6631.5|6625.5|6630.5|6624.5|1
1729856170000|2024-10-25 11:36:10|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1729856180000|2024-10-25 11:36:20|6630|6624|6630|6624|6630|6624|6630|6624|0
1729856190000|2024-10-25 11:36:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1729856200000|2024-10-25 11:36:40|||||||||1
1729856210000|2024-10-25 11:36:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631|6625|2
1729856220000|2024-10-25 11:37:00|6631|6625|6631|6625|6631|6625|6630.5|6624.5|1
1729856230000|2024-10-25 11:37:10|6631.5|6625.5|6631.5|6625.5|6632|6626|6631.5|6625.5|2
1729856240000|2024-10-25 11:37:20|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1729856250000|2024-10-25 11:37:30|6631|6625|6631|6625|6632|6626|6630.5|6624.5|9
1729856270000|2024-10-25 11:37:50|||||||||1
1729856280000|2024-10-25 11:38:00|6632|6626|6634.5|6628.5|6634.5|6628.5|6632|6626|10
1729856290000|2024-10-25 11:38:10|6634|6628|6634.5|6628.5|6635|6629|6634|6628|12
1729856300000|2024-10-25 11:38:20|6636.5|6630.5|6639|6633|6639|6633|6636.5|6630.5|15
1729856310000|2024-10-25 11:38:30|6639.5|6633.5|6637.5|6631.5|6640|6634|6637|6631|2
1729856330000|2024-10-25 11:38:50|6637|6631|6636|6630|6637|6631|6636|6630|2
1729856340000|2024-10-25 11:39:00|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1729856350000|2024-10-25 11:39:10|6634.5|6628.5|6635.5|6629.5|6636|6630|6634.5|6628.5|1
1729856360000|2024-10-25 11:39:20|||||||||6
1729856370000|2024-10-25 11:39:30|6636|6630|6636|6630|6636|6630|6636|6630|3
1729856380000|2024-10-25 11:39:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1729856390000|2024-10-25 11:39:50|||||||||10
1729856400000|2024-10-25 11:40:00|6636|6630|6636|6630|6636|6630|6636|6630|2
1729856410000|2024-10-25 11:40:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1729856420000|2024-10-25 11:40:20|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|3
1729856430000|2024-10-25 11:40:30|||||||||3
1729856440000|2024-10-25 11:40:40|6636|6630|6636|6630|6636|6630|6636|6630|4
1729856450000|2024-10-25 11:40:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1729856460000|2024-10-25 11:41:00|6636|6630|6637|6631|6637|6631|6636|6630|3
1729856470000|2024-10-25 11:41:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1729856480000|2024-10-25 11:41:20|6637|6631|6638|6632|6639|6633|6637|6631|3
1729856490000|2024-10-25 11:41:30|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|1
1729856500000|2024-10-25 11:41:40|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|1
1729856510000|2024-10-25 11:41:50|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1729856520000|2024-10-25 11:42:00|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|0
1729856530000|2024-10-25 11:42:10|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|2
1729856540000|2024-10-25 11:42:20|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1729856550000|2024-10-25 11:42:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|2
1729856570000|2024-10-25 11:42:50|||||||||3
1729856580000|2024-10-25 11:43:00|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6639.5|6633.5|3
1729856590000|2024-10-25 11:43:10|6641|6635|6641|6635|6641|6635|6640.5|6634.5|1
1729856600000|2024-10-25 11:43:20|6642|6636|6642|6636|6643.5|6637.5|6641.5|6635.5|3
1729856610000|2024-10-25 11:43:30|6643|6637|6640.5|6634.5|6645|6639|6640.5|6634.5|10
1729856620000|2024-10-25 11:43:40|6640|6634|6640|6634|6641|6635|6640|6634|1
1729856630000|2024-10-25 11:43:50|6639.5|6633.5|6638|6632|6640|6634|6638|6632|1
1729856640000|2024-10-25 11:44:00|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|2
1729856650000|2024-10-25 11:44:10|6638.5|6632.5|6637.5|6631.5|6639|6633|6637.5|6631.5|2
1729856660000|2024-10-25 11:44:20|6636.5|6630.5|6638|6632|6638.5|6632.5|6636.5|6630.5|1
1729856670000|2024-10-25 11:44:30|6636|6630|6636|6630|6636|6630|6636|6630|4
1729856680000|2024-10-25 11:44:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|2
1729856690000|2024-10-25 11:44:50|||||||||4
1729856700000|2024-10-25 11:45:00|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|3
1729856710000|2024-10-25 11:45:10|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|6
1729856720000|2024-10-25 11:45:20|6632|6626|6630|6624|6632|6626|6630|6624|7
1729856730000|2024-10-25 11:45:30|6630.5|6624.5|6628.5|6622.5|6630.5|6624.5|6628.5|6622.5|1
1729856740000|2024-10-25 11:45:40|6629|6623|6628.5|6622.5|6630|6624|6628.5|6622.5|3
1729856750000|2024-10-25 11:45:50|6627.5|6621.5|6627.5|6621.5|6628.5|6622.5|6626.5|6620.5|12
1729856760000|2024-10-25 11:46:00|6627|6621|6627|6621|6627|6621|6625.5|6619.5|3
1729856770000|2024-10-25 11:46:10|6629|6623|6627.5|6621.5|6629|6623|6627|6621|5
1729856780000|2024-10-25 11:46:20|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|1
1729856790000|2024-10-25 11:46:30|6628|6622|6630|6624|6630.5|6624.5|6628|6622|3
1729856800000|2024-10-25 11:46:40|6629.5|6623.5|6631.5|6625.5|6631.5|6625.5|6629.5|6623.5|1
1729856810000|2024-10-25 11:46:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1729856820000|2024-10-25 11:47:00|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|1
1729856830000|2024-10-25 11:47:10|6631|6625|6631|6625|6631|6625|6631|6625|0
1729856840000|2024-10-25 11:47:20|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|2
1729856850000|2024-10-25 11:47:30|6630|6624|6627.5|6621.5|6630|6624|6627.5|6621.5|10
1729856860000|2024-10-25 11:47:40|6628|6622|6629.5|6623.5|6630|6624|6628|6622|2
1729856870000|2024-10-25 11:47:50|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|0
1729856880000|2024-10-25 11:48:00|6630|6624|6630|6624|6630|6624|6630|6624|1
1729856890000|2024-10-25 11:48:10|6628|6622|6629|6623|6629|6623|6628|6622|5
1729856900000|2024-10-25 11:48:20|6630|6624|6630|6624|6630.5|6624.5|6630|6624|2
1729856910000|2024-10-25 11:48:30|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|2
1729856930000|2024-10-25 11:48:50|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|3
1729856940000|2024-10-25 11:49:00|6634|6628|6632|6626|6634|6628|6632|6626|12
1729856960000|2024-10-25 11:49:20|6631|6625|6630|6624|6632|6626|6630|6624|2
1729856970000|2024-10-25 11:49:30|6631|6625|6631|6625|6631|6625|6631|6625|0
1729856980000|2024-10-25 11:49:40|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|4
1729856990000|2024-10-25 11:49:50|6630|6624|6628.5|6622.5|6630|6624|6628.5|6622.5|3
1729857000000|2024-10-25 11:50:00|6628|6622|6629|6623|6629|6623|6627.5|6621.5|3
1729857020000|2024-10-25 11:50:20|||||||||1
1729857030000|2024-10-25 11:50:30|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|5
1729857040000|2024-10-25 11:50:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1729857050000|2024-10-25 11:50:50|6631|6625|6631|6625|6631|6625|6631|6625|2
1729857070000|2024-10-25 11:51:10|6635|6629|6635|6629|6635|6629|6635|6629|4
1729857080000|2024-10-25 11:51:20|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1729857090000|2024-10-25 11:51:30|6634.5|6628.5|6632.5|6626.5|6634.5|6628.5|6632.5|6626.5|4
1729857100000|2024-10-25 11:51:40|6631.5|6625.5|6630.5|6624.5|6633|6627|6630.5|6624.5|8
1729857110000|2024-10-25 11:51:50|6631|6625|6633|6627|6633|6627|6631|6625|1
1729857120000|2024-10-25 11:52:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|1
1729857130000|2024-10-25 11:52:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1729857140000|2024-10-25 11:52:20|6634.5|6628.5|6636.5|6630.5|6636.5|6630.5|6634.5|6628.5|3
1729857150000|2024-10-25 11:52:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1729857160000|2024-10-25 11:52:40|6638.5|6632.5|6638.5|6632.5|6639|6633|6638|6632|4
1729857170000|2024-10-25 11:52:50|6640|6634|6640|6634|6640.5|6634.5|6640|6634|1
1729857180000|2024-10-25 11:53:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1729857190000|2024-10-25 11:53:10|6641|6635|6642.5|6636.5|6643.5|6637.5|6640|6634|8
1729857200000|2024-10-25 11:53:20|6644.5|6638.5|6642.5|6636.5|6644.5|6638.5|6642.5|6636.5|5
1729857210000|2024-10-25 11:53:30|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|2
1729857220000|2024-10-25 11:53:40|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|2
1729857230000|2024-10-25 11:53:50|6647.5|6641.5|6646|6640|6648.5|6642.5|6646|6640|2
1729857240000|2024-10-25 11:54:00|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|8
1729857250000|2024-10-25 11:54:10|6647.5|6641.5|6649|6643|6649|6643|6647.5|6641.5|2
1729857260000|2024-10-25 11:54:20|6648|6642|6648|6642|6648|6642|6648|6642|2
1729857270000|2024-10-25 11:54:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1729857290000|2024-10-25 11:54:50|6648|6642|6645.5|6639.5|6648|6642|6645.5|6639.5|3
1729857300000|2024-10-25 11:55:00|6645|6639|6647|6641|6647|6641|6645|6639|4
1729857320000|2024-10-25 11:55:20|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1729857330000|2024-10-25 11:55:30|6646.5|6640.5|6644.5|6638.5|6646.5|6640.5|6644.5|6638.5|3
1729857340000|2024-10-25 11:55:40|6643|6637|6643|6637|6643|6637|6642.5|6636.5|3
1729857350000|2024-10-25 11:55:50|6644|6638|6645|6639|6645|6639|6644|6638|3
1729857360000|2024-10-25 11:56:00|6645.5|6639.5|6646|6640|6647|6641|6645.5|6639.5|3
1729857370000|2024-10-25 11:56:10|6646.5|6640.5|6643|6637|6646.5|6640.5|6643|6637|2
1729857380000|2024-10-25 11:56:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1729857390000|2024-10-25 11:56:30|6645|6639|6645|6639|6645|6639|6645|6639|1
1729857400000|2024-10-25 11:56:40|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|1
1729857410000|2024-10-25 11:56:50|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1729857420000|2024-10-25 11:57:00|6643|6637|6643|6637|6643|6637|6643|6637|2
1729857430000|2024-10-25 11:57:10|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|2
1729857440000|2024-10-25 11:57:20|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|3
1729857450000|2024-10-25 11:57:30|6646|6640|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|2
1729857470000|2024-10-25 11:57:50|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|4
1729857480000|2024-10-25 11:58:00|6645.5|6639.5|6647|6641|6647|6641|6645.5|6639.5|3
1729857490000|2024-10-25 11:58:10|||||||||1
1729857500000|2024-10-25 11:58:20|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|1
1729857510000|2024-10-25 11:58:30|||||||||1
1729857520000|2024-10-25 11:58:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1729857530000|2024-10-25 11:58:50|6645|6639|6646.5|6640.5|6646.5|6640.5|6645|6639|2
1729857540000|2024-10-25 11:59:00|6647|6641|6647|6641|6647|6641|6647|6641|0
1729857550000|2024-10-25 11:59:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6644|6638|3
1729857560000|2024-10-25 11:59:20|6646|6640|6647|6641|6647|6641|6646|6640|1
1729857570000|2024-10-25 11:59:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1729857590000|2024-10-25 11:59:50|6644|6638|6645|6639|6645|6639|6644|6638|2
1729857600000|2024-10-25 12:00:00|6647|6641|6652|6646|6654.5|6648.5|6646.5|6640.5|28
1729857610000|2024-10-25 12:00:10|6651.5|6645.5|6651.5|6645.5|6652.5|6646.5|6650.5|6644.5|3
1729857620000|2024-10-25 12:00:20|6651|6645|6651|6645|6652.5|6646.5|6651|6645|3
1729857630000|2024-10-25 12:00:30|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1729857640000|2024-10-25 12:00:40|6648|6642|6651|6645|6651|6645|6646|6640|8
1729857650000|2024-10-25 12:00:50|6651.5|6645.5|6653|6647|6654|6648|6651.5|6645.5|5
1729857660000|2024-10-25 12:01:00|6652.5|6646.5|6655|6649|6655.5|6649.5|6651.5|6645.5|7
1729857670000|2024-10-25 12:01:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|2
1729857680000|2024-10-25 12:01:20|6654|6648|6654|6648|6654|6648|6653.5|6647.5|1
1729857690000|2024-10-25 12:01:30|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|1
1729857700000|2024-10-25 12:01:40|6653.5|6647.5|6656|6650|6656|6650|6653.5|6647.5|4
1729857710000|2024-10-25 12:01:50|6655|6649|6656|6650|6656|6650|6655|6649|1
1729857720000|2024-10-25 12:02:00|6655.5|6649.5|6647|6641|6655.5|6649.5|6647|6641|5
1729857730000|2024-10-25 12:02:10|6648|6642|6649|6643|6650|6644|6648|6642|1
1729857740000|2024-10-25 12:02:20|6648|6642|6648|6642|6648|6642|6648|6642|1
1729857750000|2024-10-25 12:02:30|6647.5|6641.5|6651.5|6645.5|6651.5|6645.5|6647.5|6641.5|7
1729857760000|2024-10-25 12:02:40|6652|6646|6651|6645|6652|6646|6650.5|6644.5|1
1729857770000|2024-10-25 12:02:50|6652|6646|6654.5|6648.5|6655|6649|6652|6646|0
1729857780000|2024-10-25 12:03:00|6655|6649|6657.5|6651.5|6659|6653|6655|6649|5
1729857790000|2024-10-25 12:03:10|6658.5|6652.5|6658|6652|6658.5|6652.5|6657.5|6651.5|7
1729857800000|2024-10-25 12:03:20|6659|6653|6654|6648|6659|6653|6654|6648|13
1729857810000|2024-10-25 12:03:30|6654.5|6648.5|6648|6642|6654.5|6648.5|6648|6642|18
1729857820000|2024-10-25 12:03:40|6647|6641|6648.5|6642.5|6648.5|6642.5|6647|6641|1
1729857830000|2024-10-25 12:03:50|6649|6643|6648.5|6642.5|6650|6644|6648.5|6642.5|2
1729857840000|2024-10-25 12:04:00|6647|6641|6646.5|6640.5|6647|6641|6644.5|6638.5|5
1729857860000|2024-10-25 12:04:20|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|1
1729857880000|2024-10-25 12:04:40|6649|6643|6650.5|6644.5|6650.5|6644.5|6649|6643|2
1729857890000|2024-10-25 12:04:50|6651|6645|6651|6645|6651|6645|6651|6645|0
1729857900000|2024-10-25 12:05:00|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|6
1729857910000|2024-10-25 12:05:10|6651|6645|6651|6645|6651|6645|6651|6645|1
1729857920000|2024-10-25 12:05:20|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|5
1729857930000|2024-10-25 12:05:30|6652.5|6646.5|6651|6645|6652.5|6646.5|6651|6645|1
1729857940000|2024-10-25 12:05:40|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|5
1729857950000|2024-10-25 12:05:50|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1729857960000|2024-10-25 12:06:00|6651|6645|6651.5|6645.5|6652|6646|6651|6645|0
1729857970000|2024-10-25 12:06:10|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|1
1729857980000|2024-10-25 12:06:20|6650|6644|6650|6644|6650|6644|6650|6644|0
1729858000000|2024-10-25 12:06:40|6649|6643|6650|6644|6650|6644|6649|6643|3
1729858010000|2024-10-25 12:06:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1729858020000|2024-10-25 12:07:00|6649|6643|6650|6644|6650|6644|6649|6643|6
1729858030000|2024-10-25 12:07:10|6643|6637|6643|6637|6643|6637|6643|6637|13
1729858040000|2024-10-25 12:07:20|6642|6636|6643.5|6637.5|6643.5|6637.5|6642|6636|2
1729858050000|2024-10-25 12:07:30|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|1
1729858070000|2024-10-25 12:07:50|||||||||1
1729858080000|2024-10-25 12:08:00|6643|6637|6643|6637|6643|6637|6643|6637|4
1729858090000|2024-10-25 12:08:10|6645.5|6639.5|6645.5|6639.5|6646|6640|6645|6639|3
1729858110000|2024-10-25 12:08:30|6646|6640|6647|6641|6647|6641|6646|6640|2
1729858120000|2024-10-25 12:08:40|6647.5|6641.5|6649.5|6643.5|6649.5|6643.5|6647.5|6641.5|7
1729858130000|2024-10-25 12:08:50|6650|6644|6650|6644|6651|6645|6650|6644|3
1729858140000|2024-10-25 12:09:00|6647.5|6641.5|6649|6643|6649|6643|6647.5|6641.5|19
1729858150000|2024-10-25 12:09:10|6652|6646|6653|6647|6653|6647|6652|6646|17
1729858160000|2024-10-25 12:09:20|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6649.5|6643.5|3
1729858170000|2024-10-25 12:09:30|6651|6645|6651|6645|6651|6645|6651|6645|1
1729858180000|2024-10-25 12:09:40|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|1
1729858190000|2024-10-25 12:09:50|6651|6645|6653|6647|6656.5|6650.5|6651|6645|10
1729858200000|2024-10-25 12:10:00|6653.5|6647.5|6652|6646|6654|6648|6652|6646|1
1729858210000|2024-10-25 12:10:10|6652.5|6646.5|6653.5|6647.5|6655|6649|6652.5|6646.5|2
1729858220000|2024-10-25 12:10:20|6650.5|6644.5|6653|6647|6653|6647|6650.5|6644.5|9
1729858230000|2024-10-25 12:10:30|6652.5|6646.5|6653|6647|6653|6647|6651|6645|2
1729858250000|2024-10-25 12:10:50|6652|6646|6652|6646|6652|6646|6652|6646|1
1729858270000|2024-10-25 12:11:10|6651.5|6645.5|6653.5|6647.5|6653.5|6647.5|6651.5|6645.5|4
1729858290000|2024-10-25 12:11:30|6652.5|6646.5|6651|6645|6652.5|6646.5|6650.5|6644.5|1
1729858300000|2024-10-25 12:11:40|6652.5|6646.5|6651.5|6645.5|6653|6647|6651.5|6645.5|5
1729858310000|2024-10-25 12:11:50|6653.5|6647.5|6651|6645|6653.5|6647.5|6651|6645|3
1729858320000|2024-10-25 12:12:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647|6641|4
1729858330000|2024-10-25 12:12:10|6651|6645|6651|6645|6651|6645|6651|6645|18
1729858340000|2024-10-25 12:12:20|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|1
1729858350000|2024-10-25 12:12:30|6650.5|6644.5|6651.5|6645.5|6652|6646|6650.5|6644.5|1
1729858360000|2024-10-25 12:12:40|6652|6646|6652|6646|6652|6646|6652|6646|1
1729858370000|2024-10-25 12:12:50|6661|6655|6661|6655|6662|6656|6661|6655|27
1729858380000|2024-10-25 12:13:00|6662|6656|6662|6656|6664.5|6658.5|6661|6655|35
1729858390000|2024-10-25 12:13:10|6662.5|6656.5|6660.5|6654.5|6662.5|6656.5|6660.5|6654.5|10
1729858400000|2024-10-25 12:13:20|6661|6655|6661|6655|6661|6655|6661|6655|1
1729858410000|2024-10-25 12:13:30|6657|6651|6656.5|6650.5|6657|6651|6655.5|6649.5|2
1729858420000|2024-10-25 12:13:40|6663.5|6657.5|6661.5|6655.5|6663.5|6657.5|6661.5|6655.5|4
1729858430000|2024-10-25 12:13:50|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|4
1729858440000|2024-10-25 12:14:00|6661|6655|6661|6655|6661|6655|6661|6655|0
1729858450000|2024-10-25 12:14:10|6662|6656|6663.5|6657.5|6664|6658|6662|6656|21
1729858460000|2024-10-25 12:14:20|6664|6658|6665|6659|6665|6659|6664|6658|5
1729858470000|2024-10-25 12:14:30|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|1
1729858480000|2024-10-25 12:14:40|6665.5|6659.5|6664|6658|6665.5|6659.5|6664|6658|1
1729858490000|2024-10-25 12:14:50|6664.5|6658.5|6665|6659|6665|6659|6664|6658|1
1729858500000|2024-10-25 12:15:00|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|3
1729858520000|2024-10-25 12:15:20|6663.5|6657.5|6662|6656|6664|6658|6661|6655|4
1729858530000|2024-10-25 12:15:30|6661|6655|6661|6655|6661|6655|6661|6655|1
1729858540000|2024-10-25 12:15:40|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|1
1729858550000|2024-10-25 12:15:50|||||||||1
1729858570000|2024-10-25 12:16:10|||||||||1
1729858590000|2024-10-25 12:16:30|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|2
1729858600000|2024-10-25 12:16:40|6662|6656|6662|6656|6662.5|6656.5|6662|6656|1
1729858620000|2024-10-25 12:17:00|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|3
1729858630000|2024-10-25 12:17:10|6662|6656|6662|6656|6662|6656|6662|6656|0
1729858640000|2024-10-25 12:17:20|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|2
1729858650000|2024-10-25 12:17:30|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|2
1729858660000|2024-10-25 12:17:40|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|1
1729858690000|2024-10-25 12:18:10|6662.5|6656.5|6662|6656|6663|6657|6661.5|6655.5|55
1729858700000|2024-10-25 12:18:20|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|2
1729858710000|2024-10-25 12:18:30|6662|6656|6661|6655|6662|6656|6660.5|6654.5|7
1729858720000|2024-10-25 12:18:40|6662.5|6656.5|6663|6657|6663.5|6657.5|6662.5|6656.5|5
1729858730000|2024-10-25 12:18:50|6663.5|6657.5|6664|6658|6664|6658|6663|6657|1
1729858740000|2024-10-25 12:19:00|||||||||1
1729858750000|2024-10-25 12:19:10|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|2
1729858760000|2024-10-25 12:19:20|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|0
1729858770000|2024-10-25 12:19:30|6663|6657|6663|6657|6664|6658|6663|6657|1
1729858780000|2024-10-25 12:19:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6
1729858790000|2024-10-25 12:19:50|||||||||1
1729858800000|2024-10-25 12:20:00|6665|6659|6663|6657|6665|6659|6663|6657|4
1729858810000|2024-10-25 12:20:10|6662.5|6656.5|6661|6655|6662.5|6656.5|6660.5|6654.5|11
1729858820000|2024-10-25 12:20:20|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|1
1729858830000|2024-10-25 12:20:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1729858840000|2024-10-25 12:20:40|6663.5|6657.5|6663.5|6657.5|6664|6658|6663.5|6657.5|3
1729858850000|2024-10-25 12:20:50|6664.5|6658.5|6660.5|6654.5|6664.5|6658.5|6660.5|6654.5|8
1729858860000|2024-10-25 12:21:00|6661|6655|6661|6655|6662|6656|6661|6655|8
1729858870000|2024-10-25 12:21:10|6662|6656|6664|6658|6664|6658|6662|6656|3
1729858880000|2024-10-25 12:21:20|6663.5|6657.5|6665|6659|6665|6659|6663.5|6657.5|2
1729858890000|2024-10-25 12:21:30|6666|6660|6667|6661|6667|6661|6665.5|6659.5|3
1729858900000|2024-10-25 12:21:40|6669|6663|6671.5|6665.5|6671.5|6665.5|6667.5|6661.5|36
1729858910000|2024-10-25 12:21:50|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6668.5|6662.5|2
1729858920000|2024-10-25 12:22:00|6670|6664|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|0
1729858930000|2024-10-25 12:22:10|6671|6665|6670.5|6664.5|6672.5|6666.5|6670.5|6664.5|4
1729858940000|2024-10-25 12:22:20|6670|6664|6670|6664|6670|6664|6670|6664|5
1729858950000|2024-10-25 12:22:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1729858970000|2024-10-25 12:22:50|6669.5|6663.5|6670|6664|6670.5|6664.5|6669.5|6663.5|2
1729858980000|2024-10-25 12:23:00|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|1
1729859000000|2024-10-25 12:23:20|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|4
1729859010000|2024-10-25 12:23:30|6668.5|6662.5|6670.5|6664.5|6670.5|6664.5|6668.5|6662.5|6
1729859020000|2024-10-25 12:23:40|6670|6664|6670|6664|6670.5|6664.5|6670|6664|1
1729859030000|2024-10-25 12:23:50|||||||||1
1729859050000|2024-10-25 12:24:10|||||||||2
1729859060000|2024-10-25 12:24:20|6671|6665|6671|6665|6671|6665|6671|6665|8
1729859070000|2024-10-25 12:24:30|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|7
1729859080000|2024-10-25 12:24:40|6670|6664|6670|6664|6670|6664|6670|6664|0
1729859090000|2024-10-25 12:24:50|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669|6663|7
1729859100000|2024-10-25 12:25:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1729859110000|2024-10-25 12:25:10|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670|6664|2
1729859120000|2024-10-25 12:25:20|6672|6666|6672|6666|6672|6666|6671.5|6665.5|5
1729859140000|2024-10-25 12:25:40|6674.5|6668.5|6675|6669|6675|6669|6672.5|6666.5|7
1729859150000|2024-10-25 12:25:50|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|1
1729859160000|2024-10-25 12:26:00|6674|6668|6675|6669|6675|6669|6673.5|6667.5|4
1729859170000|2024-10-25 12:26:10|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|0
1729859190000|2024-10-25 12:26:30|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|35
1729859200000|2024-10-25 12:26:40|6675.5|6669.5|6675|6669|6676|6670|6675|6669|4
1729859210000|2024-10-25 12:26:50|||||||||41
1729859220000|2024-10-25 12:27:00|||||||||1
1729859230000|2024-10-25 12:27:10|6676.5|6670.5|6677|6671|6677|6671|6676|6670|12
1729859240000|2024-10-25 12:27:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1729859250000|2024-10-25 12:27:30|6676.5|6670.5|6680.5|6674.5|6681.5|6675.5|6676.5|6670.5|1
1729859270000|2024-10-25 12:27:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1729859280000|2024-10-25 12:28:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1729859290000|2024-10-25 12:28:10|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|1
1729859300000|2024-10-25 12:28:20|6679|6673|6680.5|6674.5|6680.5|6674.5|6679|6673|7
1729859310000|2024-10-25 12:28:30|6681|6675|6682|6676|6682|6676|6680.5|6674.5|1
1729859320000|2024-10-25 12:28:40|6682.5|6676.5|6686|6680|6686|6680|6682.5|6676.5|5
1729859330000|2024-10-25 12:28:50|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|1
1729859340000|2024-10-25 12:29:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|0
1729859350000|2024-10-25 12:29:10|6686|6680|6692|6686|6692|6686|6686|6680|31
1729859360000|2024-10-25 12:29:20|6691.5|6685.5|6692.5|6686.5|6694.5|6688.5|6691.5|6685.5|10
1729859370000|2024-10-25 12:29:30|6692|6686|6692|6686|6692|6686|6691|6685|1
1729859380000|2024-10-25 12:29:40|6691.5|6685.5|6693|6687|6695|6687.5|6691.5|6685|0
1729859390000|2024-10-25 12:29:50|6693.5|6687.5|6694|6688|6695|6689|6692|6686|28
1729859400000|2024-10-25 12:30:00|6698|6692|6698|6692|6699.5|6693.5|6698|6692|19
1729859410000|2024-10-25 12:30:10|6699.5|6693.5|6698|6692|6699.5|6693.5|6698|6692|2
1729859420000|2024-10-25 12:30:20|6697.5|6691.5|6697|6691|6698|6692|6695.5|6689.5|16
1729859430000|2024-10-25 12:30:30|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696|6690|1
1729859440000|2024-10-25 12:30:40|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|20
1729859450000|2024-10-25 12:30:50|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|2
1729859460000|2024-10-25 12:31:00|6698|6692|6698|6692|6698|6692|6698|6692|1
1729859470000|2024-10-25 12:31:10|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1729859480000|2024-10-25 12:31:20|6697|6691|6697|6691|6698|6692|6696.5|6690.5|1
1729859490000|2024-10-25 12:31:30|6696.5|6690.5|6696|6690|6697.5|6691.5|6695.5|6689.5|139
1729859500000|2024-10-25 12:31:40|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|2
1729859520000|2024-10-25 12:32:00|6697.5|6691.5|6696.5|6690.5|6698|6692|6696.5|6690.5|2
1729859530000|2024-10-25 12:32:10|6696|6690|6694|6688|6696|6690|6693|6687|6
1729859540000|2024-10-25 12:32:20|6693.5|6687.5|6693|6687|6694|6688|6693|6687|6
1729859560000|2024-10-25 12:32:40|||||||||1
1729859570000|2024-10-25 12:32:50|6694|6688|6695.5|6689.5|6696|6690|6693.5|6687.5|5
1729859580000|2024-10-25 12:33:00|6696|6690|6695.5|6689.5|6697.5|6691.5|6695.5|6689.5|31
1729859590000|2024-10-25 12:33:10|6696|6690|6693.5|6687.5|6696.5|6690.5|6693.5|6687.5|1
1729859600000|2024-10-25 12:33:20|6694|6688|6695.5|6689.5|6696|6690|6694|6688|2
1729859610000|2024-10-25 12:33:30|6695|6689|6697|6691|6697|6691|6695|6689|1
1729859620000|2024-10-25 12:33:40|6700.5|6694.5|6700.5|6694.5|6701|6695|6699|6693|20
1729859630000|2024-10-25 12:33:50|6699.5|6693.5|6707.5|6701.5|6709.5|6703.5|6699.5|6693.5|13
1729859640000|2024-10-25 12:34:00|6708.5|6702.5|6706.5|6700.5|6709.5|6703.5|6706.5|6700.5|9
1729859650000|2024-10-25 12:34:10|6704.5|6698.5|6706|6700|6707.5|6701.5|6704.5|6698.5|5
1729859660000|2024-10-25 12:34:20|6705|6699|6702|6696|6705|6699|6702|6696|56
1729859670000|2024-10-25 12:34:30|6700|6694|6700|6694|6700|6694|6700|6694|142
1729859680000|2024-10-25 12:34:40|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|4
1729859690000|2024-10-25 12:34:50|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|6
1729859700000|2024-10-25 12:35:00|6698.5|6692.5|6699|6693|6699.5|6693.5|6698.5|6692.5|3
1729859710000|2024-10-25 12:35:10|6699.5|6693.5|6698|6692|6701.5|6695.5|6696|6690|24
1729859720000|2024-10-25 12:35:20|6700|6694|6705.5|6699.5|6705.5|6699.5|6700|6694|18
1729859730000|2024-10-25 12:35:30|6701.5|6695.5|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|14
1729859740000|2024-10-25 12:35:40|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|2
1729859750000|2024-10-25 12:35:50|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|0
1729859760000|2024-10-25 12:36:00|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|2
1729859770000|2024-10-25 12:36:10|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1729859780000|2024-10-25 12:36:20|6697|6691|6697|6691|6697|6691|6697|6691|2
1729859800000|2024-10-25 12:36:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|12
1729859810000|2024-10-25 12:36:50|6699|6693|6697|6691|6699|6693|6697|6691|3
1729859820000|2024-10-25 12:37:00|6699|6693|6703|6697|6704|6698|6696.5|6690.5|18
1729859830000|2024-10-25 12:37:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|3
1729859840000|2024-10-25 12:37:20|6703|6697|6701.5|6695.5|6703|6697|6701.5|6695.5|2
1729859850000|2024-10-25 12:37:30|6702|6696|6702|6696|6702|6696|6701.5|6695.5|1
1729859860000|2024-10-25 12:37:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|2
1729859870000|2024-10-25 12:37:50|6701|6695|6699|6693|6701|6695|6699|6693|1
1729859880000|2024-10-25 12:38:00|6697|6691|6699.5|6693.5|6700|6694|6696|6690|5
1729859890000|2024-10-25 12:38:10|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1729859900000|2024-10-25 12:38:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|2
1729859910000|2024-10-25 12:38:30|6701|6695|6699|6693|6701|6695|6699|6693|1
1729859920000|2024-10-25 12:38:40|6699.5|6693.5|6699|6693|6699.5|6693.5|6698|6692|5
1729859930000|2024-10-25 12:38:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1729859950000|2024-10-25 12:39:10|6699|6693|6699.5|6693.5|6699.5|6693.5|6698|6692|2
1729859960000|2024-10-25 12:39:20|6699|6693|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|4
1729859970000|2024-10-25 12:39:30|6698|6692|6699|6693|6699.5|6693.5|6695.5|6689.5|3
1729859980000|2024-10-25 12:39:40|6699.5|6693.5|6700|6694|6700.5|6694.5|6699.5|6693.5|4
1729859990000|2024-10-25 12:39:50|6699.5|6693.5|6699|6693|6700.5|6694.5|6699|6693|1
1729860000000|2024-10-25 12:40:00|6699.5|6693.5|6700.5|6694.5|6701|6695|6699|6693|2
1729860010000|2024-10-25 12:40:10|6699.5|6693.5|6700.5|6694.5|6701|6695|6699.5|6693.5|5
1729860020000|2024-10-25 12:40:20|6700|6694|6700.5|6694.5|6701|6695|6700|6694|0
1729860030000|2024-10-25 12:40:30|6700|6694|6699|6693|6700|6694|6699|6693|5
1729860040000|2024-10-25 12:40:40|6697.5|6691.5|6694.5|6688.5|6697.5|6691.5|6694|6688|9
1729860050000|2024-10-25 12:40:50|6695|6689|6692.5|6686.5|6695|6689|6692.5|6686.5|1
1729860060000|2024-10-25 12:41:00|6692|6686|6692|6686|6692|6686|6692|6686|5
1729860070000|2024-10-25 12:41:10|||||||||1
1729860080000|2024-10-25 12:41:20|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|9
1729860100000|2024-10-25 12:41:40|6693.5|6687.5|6695|6689|6696.5|6690.5|6693.5|6687.5|12
1729860120000|2024-10-25 12:42:00|6695.5|6689.5|6694|6688|6696.5|6690.5|6694|6688|1
1729860130000|2024-10-25 12:42:10|6695.5|6689.5|6698.5|6692.5|6698.5|6692.5|6694.5|6688.5|0
1729860140000|2024-10-25 12:42:20|6699.5|6693.5|6698.5|6692.5|6700|6694|6698|6692|1
1729860150000|2024-10-25 12:42:30|6699.5|6693.5|6696.5|6690.5|6699.5|6693.5|6696.5|6690.5|1
1729860160000|2024-10-25 12:42:40|6696|6690|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|13
1729860170000|2024-10-25 12:42:50|6696|6690|6695.5|6689.5|6697.5|6691.5|6695|6689|17
1729860180000|2024-10-25 12:43:00|6695|6689|6695|6689|6695|6689|6694.5|6688.5|1
1729860190000|2024-10-25 12:43:10|6694.5|6688.5|6692.5|6686.5|6695|6689|6692.5|6686.5|6
1729860200000|2024-10-25 12:43:20|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|3
1729860210000|2024-10-25 12:43:30|6696|6690|6694|6688|6698|6692|6693.5|6687.5|10
1729860220000|2024-10-25 12:43:40|6693.5|6687.5|6694|6688|6695|6689|6693.5|6687.5|1
1729860230000|2024-10-25 12:43:50|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694|6688|1
1729860240000|2024-10-25 12:44:00|6696|6690|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|2
1729860250000|2024-10-25 12:44:10|6697|6691|6697|6691|6697.5|6691.5|6696|6690|1
1729860260000|2024-10-25 12:44:20|6696.5|6690.5|6696.5|6690.5|6698|6692|6696|6690|0
1729860270000|2024-10-25 12:44:30|6698|6692|6698|6692|6698|6692|6698|6692|1
1729860280000|2024-10-25 12:44:40|6697.5|6691.5|6697|6691|6698|6692|6695|6689|5
1729860290000|2024-10-25 12:44:50|6697.5|6691.5|6696|6690|6698|6692|6696|6690|11
1729860300000|2024-10-25 12:45:00|6695|6689|6695|6689|6695.5|6689.5|6694.5|6688.5|7
1729860310000|2024-10-25 12:45:10|6695.5|6689.5|6697.5|6691.5|6698.5|6692.5|6695.5|6689.5|6
1729860320000|2024-10-25 12:45:20|6696|6690|6694.5|6688.5|6696|6690|6694|6688|2
1729860330000|2024-10-25 12:45:30|6694|6688|6691.5|6685.5|6694|6688|6691.5|6685.5|5
1729860340000|2024-10-25 12:45:40|6693|6687|6691.5|6685.5|6693|6687|6691.5|6685.5|6
1729860350000|2024-10-25 12:45:50|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|2
1729860360000|2024-10-25 12:46:00|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|2
1729860370000|2024-10-25 12:46:10|6693|6687|6694.5|6688.5|6695.5|6689.5|6693|6687|2
1729860380000|2024-10-25 12:46:20|6693.5|6687.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|1
1729860390000|2024-10-25 12:46:30|6695.5|6689.5|6697.5|6691.5|6697.5|6691.5|6695|6689|3
1729860400000|2024-10-25 12:46:40|6698|6692|6698|6692|6698|6692|6698|6692|0
1729860410000|2024-10-25 12:46:50|6698.5|6692.5|6696|6690|6698.5|6692.5|6696|6690|4
1729860420000|2024-10-25 12:47:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1729860430000|2024-10-25 12:47:10|6695.5|6689.5|6695.5|6689.5|6696|6690|6695.5|6689.5|3
1729860440000|2024-10-25 12:47:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|2
1729860450000|2024-10-25 12:47:30|6696|6690|6696|6690|6696|6690|6696|6690|2
1729860460000|2024-10-25 12:47:40|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|3
1729860470000|2024-10-25 12:47:50|6698.5|6692.5|6699.5|6693.5|6700|6694|6698.5|6692.5|1
1729860480000|2024-10-25 12:48:00|6700|6694|6699.5|6693.5|6700|6694|6699|6693|2
1729860490000|2024-10-25 12:48:10|||||||||2
1729860500000|2024-10-25 12:48:20|6699|6693|6700|6694|6700|6694|6699|6693|1
1729860510000|2024-10-25 12:48:30|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|2
1729860530000|2024-10-25 12:48:50|||||||||1
1729860540000|2024-10-25 12:49:00|6699.5|6693.5|6699.5|6693.5|6700|6694|6699.5|6693.5|7
1729860550000|2024-10-25 12:49:10|6701|6695|6699.5|6693.5|6701.5|6695.5|6699|6693|5
1729860570000|2024-10-25 12:49:30|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6696|6690|5
1729860580000|2024-10-25 12:49:40|6696|6690|6696.5|6690.5|6696.5|6690.5|6694.5|6688.5|7
1729860590000|2024-10-25 12:49:50|6695.5|6689.5|6696|6690|6696.5|6690.5|6695.5|6689.5|1
1729860600000|2024-10-25 12:50:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1729860610000|2024-10-25 12:50:10|6697|6691|6697|6691|6697|6691|6697|6691|1
1729860620000|2024-10-25 12:50:20|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|3
1729860630000|2024-10-25 12:50:30|6697|6691|6700.5|6694.5|6700.5|6694.5|6697|6691|2
1729860640000|2024-10-25 12:50:40|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1729860650000|2024-10-25 12:50:50|6706|6700|6702.5|6696.5|6706|6700|6701|6695|10
1729860660000|2024-10-25 12:51:00|6703.5|6697.5|6706|6700|6706.5|6700.5|6703.5|6697.5|6
1729860670000|2024-10-25 12:51:10|6707|6701|6705.5|6699.5|6708|6702|6705.5|6699.5|6
1729860680000|2024-10-25 12:51:20|6707.5|6701.5|6705.5|6699.5|6707.5|6701.5|6705.5|6699.5|6
1729860690000|2024-10-25 12:51:30|6707|6701|6703.5|6697.5|6707|6701|6703.5|6697.5|7
1729860700000|2024-10-25 12:51:40|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|2
1729860710000|2024-10-25 12:51:50|6701|6695|6701|6695|6701|6695|6701|6695|0
1729860720000|2024-10-25 12:52:00|6699.5|6693.5|6698|6692|6699.5|6693.5|6698|6692|1
1729860730000|2024-10-25 12:52:10|6697|6691|6697|6691|6697|6691|6696.5|6690.5|3
1729860740000|2024-10-25 12:52:20|||||||||1
1729860750000|2024-10-25 12:52:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|3
1729860760000|2024-10-25 12:52:40|6695|6689|6694.5|6688.5|6696|6690|6694.5|6688.5|0
1729860770000|2024-10-25 12:52:50|6693.5|6687.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|3
1729860780000|2024-10-25 12:53:00|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1729860790000|2024-10-25 12:53:10|6697|6691|6695|6689|6697|6691|6695|6689|2
1729860800000|2024-10-25 12:53:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1729860810000|2024-10-25 12:53:30|||||||||1
1729860820000|2024-10-25 12:53:40|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695|6689|1
1729860830000|2024-10-25 12:53:50|6697|6691|6698.5|6692.5|6698.5|6692.5|6697|6691|4
1729860840000|2024-10-25 12:54:00|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1729860850000|2024-10-25 12:54:10|6699|6693|6697|6691|6699|6693|6697|6691|2
1729860860000|2024-10-25 12:54:20|6696|6690|6694.5|6688.5|6696|6690|6694.5|6688.5|4
1729860870000|2024-10-25 12:54:30|6692|6686|6693|6687|6693|6687|6692|6686|8
1729860880000|2024-10-25 12:54:40|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|1
1729860890000|2024-10-25 12:54:50|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1729860910000|2024-10-25 12:55:10|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|2
1729860920000|2024-10-25 12:55:20|6692|6686|6692|6686|6692|6686|6692|6686|0
1729860940000|2024-10-25 12:55:40|||||||||1
1729860950000|2024-10-25 12:55:50|||||||||2
1729860960000|2024-10-25 12:56:00|6689|6683|6687|6681|6689.5|6683.5|6686.5|6680.5|7
1729860970000|2024-10-25 12:56:10|6689|6683|6687.5|6681.5|6689|6683|6687.5|6681.5|2
1729860980000|2024-10-25 12:56:20|6688.5|6682.5|6686.5|6680.5|6688.5|6682.5|6686.5|6680.5|3
1729860990000|2024-10-25 12:56:30|6685.5|6679.5|6679.5|6673.5|6685.5|6679.5|6679|6673|9
1729861000000|2024-10-25 12:56:40|6677|6671|6678|6672|6678.5|6672.5|6675.5|6669.5|10
1729861010000|2024-10-25 12:56:50|6678.5|6672.5|6680|6674|6680|6674|6678.5|6672.5|0
1729861020000|2024-10-25 12:57:00|6679.5|6673.5|6677|6671|6680|6674|6676.5|6670.5|1
1729861030000|2024-10-25 12:57:10|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677|6671|2
1729861040000|2024-10-25 12:57:20|6679|6673|6682.5|6676.5|6682.5|6676.5|6679|6673|2
1729861050000|2024-10-25 12:57:30|6683|6677|6681.5|6675.5|6683|6677|6681.5|6675.5|2
1729861060000|2024-10-25 12:57:40|6682|6676|6678.5|6672.5|6682.5|6676.5|6677.5|6671.5|2
1729861080000|2024-10-25 12:58:00|6676|6670|6676|6670|6676|6670|6676|6670|1
1729861090000|2024-10-25 12:58:10|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|4
1729861110000|2024-10-25 12:58:30|6677|6671|6679.5|6673.5|6681|6675|6676.5|6670.5|16
1729861120000|2024-10-25 12:58:40|6680|6674|6681|6675|6681|6675|6679|6673|1
1729861130000|2024-10-25 12:58:50|||||||||2
1729861140000|2024-10-25 12:59:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|5
1729861160000|2024-10-25 12:59:20|6679|6673|6679|6673|6679|6673|6679|6673|6
1729861170000|2024-10-25 12:59:30|6678.5|6672.5|6681|6675|6681.5|6675.5|6678.5|6672.5|4
1729861180000|2024-10-25 12:59:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1729861190000|2024-10-25 12:59:50|6679|6673|6679|6673|6679|6673|6679|6673|1
1729861200000|2024-10-25 13:00:00|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|4
1729861210000|2024-10-25 13:00:10|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|3
1729861220000|2024-10-25 13:00:20|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|1
1729861230000|2024-10-25 13:00:30|6677|6671|6674.5|6668.5|6677|6671|6674.5|6668.5|4
1729861240000|2024-10-25 13:00:40|6676|6670|6677|6671|6678|6672|6674.5|6668.5|2
1729861250000|2024-10-25 13:00:50|6677.5|6671.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|4
1729861260000|2024-10-25 13:01:00|6678.5|6672.5|6677|6671|6679|6673|6677|6671|3
1729861270000|2024-10-25 13:01:10|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1729861280000|2024-10-25 13:01:20|6676.5|6670.5|6679|6673|6679|6673|6676.5|6670.5|1
1729861300000|2024-10-25 13:01:40|||||||||1
1729861310000|2024-10-25 13:01:50|6681|6675|6678|6672|6681|6675|6676|6670|7
1729861320000|2024-10-25 13:02:00|6677.5|6671.5|6677.5|6671.5|6678|6672|6677.5|6671.5|0
1729861330000|2024-10-25 13:02:10|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|3
1729861340000|2024-10-25 13:02:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1729861350000|2024-10-25 13:02:30|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|5
1729861360000|2024-10-25 13:02:40|6677|6671|6677|6671|6677|6671|6677|6671|2
1729861380000|2024-10-25 13:03:00|6676|6670|6673.5|6667.5|6676.5|6670.5|6673.5|6667.5|17
1729861390000|2024-10-25 13:03:10|6671.5|6665.5|6673|6667|6673|6667|6671.5|6665.5|11
1729861400000|2024-10-25 13:03:20|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|3
1729861410000|2024-10-25 13:03:30|6677.5|6671.5|6676.5|6670.5|6678|6672|6675.5|6669.5|4
1729861420000|2024-10-25 13:03:40|6677|6671|6677.5|6671.5|6678|6672|6677|6671|2
1729861430000|2024-10-25 13:03:50|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|13
1729861440000|2024-10-25 13:04:00|6673.5|6667.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|57
1729861450000|2024-10-25 13:04:10|6671.5|6665.5|6669|6663|6671.5|6665.5|6669|6663|102
1729861460000|2024-10-25 13:04:20|6671|6665|6669.5|6663.5|6671.5|6665.5|6669.5|6663.5|2
1729861470000|2024-10-25 13:04:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|12
1729861480000|2024-10-25 13:04:40|6667|6661|6666.5|6660.5|6667|6661|6665.5|6659.5|2
1729861490000|2024-10-25 13:04:50|6665.5|6659.5|6667|6661|6667|6661|6665.5|6659.5|3
1729861500000|2024-10-25 13:05:00|6667.5|6661.5|6667.5|6661.5|6668|6662|6667|6661|1
1729861510000|2024-10-25 13:05:10|6668|6662|6665|6659|6670|6664|6665|6659|4
1729861520000|2024-10-25 13:05:20|6663|6657|6663|6657|6663.5|6657.5|6663|6657|6
1729861530000|2024-10-25 13:05:30|6662.5|6656.5|6664.5|6658.5|6665|6659|6662.5|6656.5|0
1729861540000|2024-10-25 13:05:40|6665|6659|6666.5|6660.5|6666.5|6660.5|6664|6658|3
1729861550000|2024-10-25 13:05:50|6668|6662|6668|6662|6668|6662|6667|6661|2
1729861560000|2024-10-25 13:06:00|6670|6664|6670|6664|6671|6665|6669.5|6663.5|3
1729861570000|2024-10-25 13:06:10|6669.5|6663.5|6672|6666|6672|6666|6669.5|6663.5|5
1729861580000|2024-10-25 13:06:20|6672.5|6666.5|6672|6666|6672.5|6666.5|6671.5|6665.5|2
1729861590000|2024-10-25 13:06:30|6672.5|6666.5|6672|6666|6672.5|6666.5|6670.5|6664.5|1
1729861600000|2024-10-25 13:06:40|6671|6665|6669.5|6663.5|6671|6665|6668.5|6662.5|5
1729861610000|2024-10-25 13:06:50|6669|6663|6672.5|6666.5|6674|6668|6669|6663|1
1729861620000|2024-10-25 13:07:00|||||||||3
1729861630000|2024-10-25 13:07:10|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|2
1729861640000|2024-10-25 13:07:20|6669|6663|6669.5|6663.5|6670|6664|6667|6661|2
1729861650000|2024-10-25 13:07:30|6669|6663|6671|6665|6671|6665|6669|6663|2
1729861660000|2024-10-25 13:07:40|6671.5|6665.5|6674.5|6668.5|6674.5|6668.5|6671.5|6665.5|3
1729861670000|2024-10-25 13:07:50|6675.5|6669.5|6676|6670|6676|6670|6675|6669|1
1729861680000|2024-10-25 13:08:00|6677|6671|6678|6672|6678|6672|6676|6670|18
1729861690000|2024-10-25 13:08:10|6675.5|6669.5|6674|6668|6676|6670|6674|6668|2
1729861700000|2024-10-25 13:08:20|6673|6667|6675|6669|6675.5|6669.5|6673|6667|1
1729861710000|2024-10-25 13:08:30|6678|6668|6675.5|6669.5|6678|6670.5|6675.5|6668|1
1729861720000|2024-10-25 13:08:40|6676|6670|6678|6672|6678|6672|6676|6670|23
1729861730000|2024-10-25 13:08:50|6676|6670|6676|6670|6676|6670|6676|6670|1
1729861740000|2024-10-25 13:09:00|6676.5|6670.5|6676.5|6670.5|6677|6671|6676|6670|0
1729861750000|2024-10-25 13:09:10|6677|6671|6676|6670|6677|6671|6675.5|6669.5|1
1729861760000|2024-10-25 13:09:20|6679|6673|6677.5|6671.5|6679.5|6673.5|6677|6671|3
1729861770000|2024-10-25 13:09:30|6678|6672|6676.5|6670.5|6678|6672|6676.5|6670.5|0
1729861780000|2024-10-25 13:09:40|6676|6670|6676|6670|6676|6670|6676|6670|1
1729861790000|2024-10-25 13:09:50|6674|6668|6674.5|6668.5|6675.5|6669.5|6672.5|6666.5|5
1729861800000|2024-10-25 13:10:00|6675|6669|6675|6669|6675|6669|6675|6669|0
1729861810000|2024-10-25 13:10:10|6676.5|6670.5|6676|6670|6676.5|6670.5|6675.5|6669.5|2
1729861820000|2024-10-25 13:10:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1729861830000|2024-10-25 13:10:30|6678|6672|6678.5|6672.5|6678.5|6672.5|6678|6672|1
1729861840000|2024-10-25 13:10:40|6677|6671|6678.5|6672.5|6678.5|6672.5|6674.5|6668.5|5
1729861850000|2024-10-25 13:10:50|6678|6672|6675|6669|6678|6672|6675|6669|4
1729861860000|2024-10-25 13:11:00|6675.5|6669.5|6676.5|6670.5|6677.5|6671.5|6675.5|6669.5|6
1729861870000|2024-10-25 13:11:10|6676|6670|6675|6669|6676.5|6670.5|6675|6669|4
1729861880000|2024-10-25 13:11:20|6673.5|6667.5|6673.5|6667.5|6674|6668|6672.5|6666.5|3
1729861890000|2024-10-25 13:11:30|6674|6668|6674|6668|6675|6669|6673.5|6667.5|1
1729861900000|2024-10-25 13:11:40|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1729861910000|2024-10-25 13:11:50|6673|6667|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|1
1729861930000|2024-10-25 13:12:10|6674|6668|6682.5|6676.5|6683|6677|6674|6668|12
1729861940000|2024-10-25 13:12:20|6682|6676|6680.5|6674.5|6682.5|6676.5|6680.5|6674.5|1
1729861950000|2024-10-25 13:12:30|6680|6674|6683.5|6677.5|6683.5|6677.5|6680|6674|0
1729861960000|2024-10-25 13:12:40|6684|6678|6681.5|6675.5|6685|6679|6681.5|6675.5|2
1729861970000|2024-10-25 13:12:50|6681|6675|6680|6674|6681.5|6675.5|6679|6673|3
1729861980000|2024-10-25 13:13:00|6680.5|6674.5|6683|6677|6683|6677|6680.5|6674.5|1
1729862000000|2024-10-25 13:13:20|6685|6679|6685|6679|6685|6679|6685|6679|41
1729862010000|2024-10-25 13:13:30|6685.5|6679.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|1
1729862020000|2024-10-25 13:13:40|6686|6680|6684|6678|6686|6680|6684|6678|8
1729862030000|2024-10-25 13:13:50|6683.5|6677.5|6684|6678|6684|6678|6681.5|6675.5|4
1729862040000|2024-10-25 13:14:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|1
1729862050000|2024-10-25 13:14:10|||||||||1
1729862060000|2024-10-25 13:14:20|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|1
1729862070000|2024-10-25 13:14:30|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|0
1729862080000|2024-10-25 13:14:40|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|2
1729862100000|2024-10-25 13:15:00|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1729862120000|2024-10-25 13:15:20|6686|6680|6682.5|6676.5|6686|6680|6682.5|6676.5|9
1729862130000|2024-10-25 13:15:30|6684|6678|6683.5|6677.5|6684|6678|6682|6676|3
1729862140000|2024-10-25 13:15:40|6684|6678|6683|6677|6684.5|6678.5|6683|6677|5
1729862150000|2024-10-25 13:15:50|6683.5|6677.5|6683.5|6677.5|6684|6678|6683.5|6677.5|1
1729862160000|2024-10-25 13:16:00|6682|6676|6681.5|6675.5|6682|6676|6681|6675|0
1729862170000|2024-10-25 13:16:10|6682|6676|6682.5|6676.5|6682.5|6676.5|6682|6676|1
1729862180000|2024-10-25 13:16:20|||||||||1
1729862190000|2024-10-25 13:16:30|6682|6676|6681|6675|6682|6676|6681|6675|2
1729862200000|2024-10-25 13:16:40|||||||||1
1729862210000|2024-10-25 13:16:50|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|1
1729862220000|2024-10-25 13:17:00|6680.5|6674.5|6679|6673|6680.5|6674.5|6679|6673|2
1729862230000|2024-10-25 13:17:10|6682.5|6676.5|6681|6675|6683|6677|6681|6675|2
1729862240000|2024-10-25 13:17:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1729862250000|2024-10-25 13:17:30|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1729862260000|2024-10-25 13:17:40|6683|6677|6682|6676|6683|6677|6682|6676|1
1729862280000|2024-10-25 13:18:00|6679.5|6673.5|6679|6673|6680|6674|6679|6673|3
1729862290000|2024-10-25 13:18:10|6678.5|6672.5|6682|6676|6682|6676|6678.5|6672.5|2
1729862300000|2024-10-25 13:18:20|6684.5|6678.5|6687.5|6681.5|6688|6682|6684.5|6678.5|9
1729862310000|2024-10-25 13:18:30|6688|6682|6688|6682|6688|6682|6688|6682|1
1729862320000|2024-10-25 13:18:40|6688.5|6682.5|6690|6684|6690|6684|6688.5|6682.5|1
1729862330000|2024-10-25 13:18:50|6691|6685|6691|6685|6691|6685|6691|6685|0
1729862340000|2024-10-25 13:19:00|||||||||1
1729862350000|2024-10-25 13:19:10|6690.5|6684.5|6691|6685|6691.5|6685.5|6690|6684|1
1729862360000|2024-10-25 13:19:20|6691.5|6685.5|6693|6687|6693|6687|6691.5|6685.5|1
1729862370000|2024-10-25 13:19:30|6695|6689|6695|6689|6695.5|6689.5|6693.5|6687.5|5
1729862380000|2024-10-25 13:19:40|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694|6688|1
1729862390000|2024-10-25 13:19:50|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|0
1729862400000|2024-10-25 13:20:00|6694|6688|6692|6686|6695|6689|6692|6686|8
1729862410000|2024-10-25 13:20:10|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1729862420000|2024-10-25 13:20:20|6692.5|6686.5|6692.5|6686.5|6693|6687|6692.5|6686.5|1
1729862430000|2024-10-25 13:20:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|1
1729862440000|2024-10-25 13:20:40|6694|6688|6695.5|6689.5|6696|6690|6694|6688|3
1729862450000|2024-10-25 13:20:50|6695|6689|6695|6689|6695.5|6689.5|6694.5|6688.5|6
1729862460000|2024-10-25 13:21:00|6694|6688|6690.5|6684.5|6694|6688|6689.5|6683.5|6
1729862470000|2024-10-25 13:21:10|6690|6684|6686|6680|6690|6684|6686|6680|1
1729862480000|2024-10-25 13:21:20|6687.5|6681.5|6686.5|6680.5|6690|6681.5|6686.5|6680|1
1729862490000|2024-10-25 13:21:30|6687.5|6681.5|6690|6684|6690.5|6684.5|6687.5|6681.5|2
1729862500000|2024-10-25 13:21:40|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|1
1729862510000|2024-10-25 13:21:50|6689|6683|6689|6683|6689|6683|6689|6683|5
1729862520000|2024-10-25 13:22:00|||||||||1
1729862530000|2024-10-25 13:22:10|6690|6684|6690|6684|6690|6684|6690|6684|3
1729862540000|2024-10-25 13:22:20|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|3
1729862550000|2024-10-25 13:22:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1729862560000|2024-10-25 13:22:40|6688.5|6682.5|6689|6683|6690.5|6684.5|6688|6682|8
1729862570000|2024-10-25 13:22:50|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1729862580000|2024-10-25 13:23:00|6690|6684|6691|6685|6691.5|6685.5|6689.5|6683.5|1
1729862590000|2024-10-25 13:23:10|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691|6685|0
1729862600000|2024-10-25 13:23:20|6691|6685|6691|6685|6691|6685|6691|6685|1
1729862610000|2024-10-25 13:23:30|6692|6686|6691|6685|6692|6686|6690.5|6684.5|1
1729862630000|2024-10-25 13:23:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1729862640000|2024-10-25 13:24:00|6692|6686|6692|6686|6692|6686|6691.5|6685.5|1
1729862650000|2024-10-25 13:24:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729862660000|2024-10-25 13:24:20|6692|6686|6691|6685|6692|6686|6691|6685|3
1729862670000|2024-10-25 13:24:30|6690.5|6684.5|6695|6689|6696.5|6690.5|6690.5|6684.5|7
1729862680000|2024-10-25 13:24:40|6694.5|6688.5|6696|6690|6696.5|6690.5|6694|6688|0
1729862690000|2024-10-25 13:24:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|1
1729862700000|2024-10-25 13:25:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1729862710000|2024-10-25 13:25:10|6699|6693|6699|6693|6699|6693|6699|6693|3
1729862720000|2024-10-25 13:25:20|6700|6694|6698.5|6692.5|6701|6695|6698.5|6692.5|3
1729862730000|2024-10-25 13:25:30|6698|6692|6697.5|6691.5|6698|6692|6696.5|6690.5|11
1729862740000|2024-10-25 13:25:40|6698|6692|6701|6695|6701|6695|6698|6692|2
1729862750000|2024-10-25 13:25:50|6704.5|6698.5|6701.5|6695.5|6704.5|6698.5|6701.5|6695.5|11
1729862760000|2024-10-25 13:26:00|6700.5|6694.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|0
1729862770000|2024-10-25 13:26:10|||||||||6
1729862780000|2024-10-25 13:26:20|6701|6695|6703|6697|6703|6697|6700.5|6694.5|8
1729862790000|2024-10-25 13:26:30|6702.5|6696.5|6704.5|6698.5|6704.5|6698.5|6702.5|6696.5|1
1729862800000|2024-10-25 13:26:40|6704|6698|6703|6697|6704|6698|6703|6697|1
1729862810000|2024-10-25 13:26:50|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|2
1729862830000|2024-10-25 13:27:10|6702.5|6696.5|6701|6695|6702.5|6696.5|6701|6695|3
1729862840000|2024-10-25 13:27:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1729862850000|2024-10-25 13:27:30|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|2
1729862860000|2024-10-25 13:27:40|||||||||1
1729862870000|2024-10-25 13:27:50|6700|6694|6700|6694|6700|6694|6700|6694|2
1729862880000|2024-10-25 13:28:00|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1729862890000|2024-10-25 13:28:10|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|2
1729862900000|2024-10-25 13:28:20|6701|6695|6700.5|6694.5|6701|6695|6700|6694|2
1729862910000|2024-10-25 13:28:30|6700|6694|6699.5|6693.5|6700|6694|6697|6691|12
1729862920000|2024-10-25 13:28:40|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|2
1729862930000|2024-10-25 13:28:50|6701|6695|6704.5|6698.5|6705.5|6699.5|6700.5|6694.5|2
1729862940000|2024-10-25 13:29:00|6704|6698|6701|6695|6704|6698|6701|6695|1
1729862950000|2024-10-25 13:29:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1729862960000|2024-10-25 13:29:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1729862970000|2024-10-25 13:29:30|6700|6694|6700|6694|6700|6694|6700|6694|1
1729862980000|2024-10-25 13:29:40|6700.5|6694.5|6701.5|6695.5|6702|6696|6700.5|6694.5|2
1729863000000|2024-10-25 13:30:00|6702|6696|6701.5|6695.5|6702|6696|6701|6695|1
1729863010000|2024-10-25 13:30:10|||||||||1
1729863020000|2024-10-25 13:30:20|6701|6695|6701|6695|6701|6695|6700.5|6694.5|1
1729863030000|2024-10-25 13:30:30|6702|6696|6702|6696|6702|6696|6702|6696|2
1729863050000|2024-10-25 13:30:50|6706|6700|6703|6697|6706|6700|6702.5|6696.5|30
1729863060000|2024-10-25 13:31:00|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|1
1729863080000|2024-10-25 13:31:20|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|11
1729863090000|2024-10-25 13:31:30|6703|6697|6701.5|6695.5|6703|6697|6701.5|6695.5|1
1729863110000|2024-10-25 13:31:50|6701|6695|6699.5|6693.5|6701|6695|6698|6692|32
1729863120000|2024-10-25 13:32:00|6698.5|6692.5|6698|6692|6699|6693|6697|6691|7
1729863130000|2024-10-25 13:32:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1729863140000|2024-10-25 13:32:20|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|4
1729863150000|2024-10-25 13:32:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6696|6690|8
1729863160000|2024-10-25 13:32:40|6700|6694|6698.5|6692.5|6700|6694|6698.5|6692.5|7
1729863170000|2024-10-25 13:32:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1729863180000|2024-10-25 13:33:00|||||||||1
1729863190000|2024-10-25 13:33:10|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|1
1729863200000|2024-10-25 13:33:20|6700|6694|6699.5|6693.5|6700|6694|6696|6690|14
1729863210000|2024-10-25 13:33:30|6700|6694|6703|6697|6705.5|6699.5|6700|6694|12
1729863220000|2024-10-25 13:33:40|6705.5|6699.5|6705|6699|6705.5|6699.5|6704.5|6698.5|3
1729863230000|2024-10-25 13:33:50|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|7
1729863240000|2024-10-25 13:34:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|0
1729863250000|2024-10-25 13:34:10|6709|6703|6707|6701|6709.5|6703.5|6707|6701|8
1729863260000|2024-10-25 13:34:20|6703|6697|6703|6697|6703|6697|6703|6697|4
1729863270000|2024-10-25 13:34:30|||||||||1
1729863280000|2024-10-25 13:34:40|6702.5|6696.5|6701|6695|6702.5|6696.5|6699.5|6693.5|9
1729863290000|2024-10-25 13:34:50|6700.5|6694.5|6698|6692|6701|6695|6698|6692|4
1729863300000|2024-10-25 13:35:00|6699.5|6693.5|6699.5|6693.5|6700|6694|6699|6693|16
1729863310000|2024-10-25 13:35:10|6701|6695|6699|6693|6701|6695|6699|6693|11
1729863320000|2024-10-25 13:35:20|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|0
1729863330000|2024-10-25 13:35:30|6701|6695|6700.5|6694.5|6701|6695|6700|6694|1
1729863340000|2024-10-25 13:35:40|6701|6695|6701|6695|6701|6695|6701|6695|0
1729863350000|2024-10-25 13:35:50|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|4
1729863360000|2024-10-25 13:36:00|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|1
1729863370000|2024-10-25 13:36:10|6702|6696|6703.5|6697.5|6704.5|6698.5|6702|6696|6
1729863380000|2024-10-25 13:36:20|6702|6696|6702|6696|6702|6696|6702|6696|3
1729863390000|2024-10-25 13:36:30|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|11
1729863400000|2024-10-25 13:36:40|6704|6698|6705|6699|6705.5|6699.5|6703.5|6697.5|7
1729863410000|2024-10-25 13:36:50|6704|6698|6704|6698|6704|6698|6704|6698|2
1729863430000|2024-10-25 13:37:10|6701.5|6695.5|6703.5|6697.5|6703.5|6697.5|6700.5|6694.5|40
1729863440000|2024-10-25 13:37:20|6702|6696|6701|6695|6702|6696|6700.5|6694.5|9
1729863450000|2024-10-25 13:37:30|6700|6694|6700|6694|6700|6694|6699|6693|0
1729863460000|2024-10-25 13:37:40|6699.5|6693.5|6703.5|6697.5|6704|6698|6699.5|6693.5|5
1729863470000|2024-10-25 13:37:50|6705|6699|6705|6699|6705|6699|6704.5|6698.5|5
1729863480000|2024-10-25 13:38:00|6705.5|6699.5|6706.5|6700.5|6707|6701|6705.5|6699.5|1
1729863490000|2024-10-25 13:38:10|6707|6701|6707|6701|6707|6701|6707|6701|0
1729863500000|2024-10-25 13:38:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|2
1729863510000|2024-10-25 13:38:30|6707.5|6701.5|6707|6701|6707.5|6701.5|6706.5|6700.5|1
1729863520000|2024-10-25 13:38:40|6708.5|6702.5|6708|6702|6708.5|6702.5|6707.5|6701.5|10
1729863530000|2024-10-25 13:38:50|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|0
1729863540000|2024-10-25 13:39:00|6707|6701|6708.5|6702.5|6709|6703|6707|6701|6
1729863550000|2024-10-25 13:39:10|6709|6703|6709|6703|6709.5|6703.5|6708.5|6702.5|34
1729863560000|2024-10-25 13:39:20|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|7
1729863570000|2024-10-25 13:39:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708|6702|10
1729863580000|2024-10-25 13:39:40|6708|6702|6709.5|6703.5|6709.5|6703.5|6708|6702|18
1729863590000|2024-10-25 13:39:50|6708|6702|6706.5|6700.5|6708|6702|6706.5|6700.5|13
1729863600000|2024-10-25 13:40:00|6707|6701|6705|6699|6707.5|6701.5|6705|6699|3
1729863610000|2024-10-25 13:40:10|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6705.5|6699.5|5
1729863620000|2024-10-25 13:40:20|6708|6702|6708.5|6702.5|6709|6703|6708|6702|2
1729863630000|2024-10-25 13:40:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706|6700|5
1729863640000|2024-10-25 13:40:40|6704.5|6698.5|6704.5|6698.5|6705|6699|6704.5|6698.5|2
1729863650000|2024-10-25 13:40:50|6705|6699|6705|6699|6705|6699|6705|6699|16
1729863660000|2024-10-25 13:41:00|6704.5|6698.5|6704|6698|6705|6699|6704|6698|1
1729863670000|2024-10-25 13:41:10|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|25
1729863680000|2024-10-25 13:41:20|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1729863690000|2024-10-25 13:41:30|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|8
1729863700000|2024-10-25 13:41:40|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|1
1729863710000|2024-10-25 13:41:50|6704|6698|6703.5|6697.5|6704|6698|6701|6695|21
1729863720000|2024-10-25 13:42:00|6702.5|6696.5|6703.5|6697.5|6704|6698|6701|6695|37
1729863730000|2024-10-25 13:42:10|||||||||3
1729863740000|2024-10-25 13:42:20|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|8
1729863750000|2024-10-25 13:42:30|6705|6699|6703.5|6697.5|6705|6699|6703.5|6697.5|1
1729863760000|2024-10-25 13:42:40|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6700.5|6694.5|5
1729863770000|2024-10-25 13:42:50|6697|6691|6697|6691|6697.5|6691.5|6696|6690|34
1729863780000|2024-10-25 13:43:00|6697.5|6691.5|6696|6690|6697.5|6691.5|6696|6690|4
1729863790000|2024-10-25 13:43:10|6694|6688|6693.5|6687.5|6694|6688|6692|6686|1
1729863800000|2024-10-25 13:43:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|2
1729863810000|2024-10-25 13:43:30|6691.5|6685.5|6690.5|6684.5|6692|6686|6690.5|6684.5|3
1729863820000|2024-10-25 13:43:40|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|10
1729863830000|2024-10-25 13:43:50|6691.5|6685.5|6692|6686|6692|6686|6690.5|6684.5|0
1729863840000|2024-10-25 13:44:00|6691.5|6685.5|6690.5|6684.5|6692|6686|6690.5|6684.5|0
1729863850000|2024-10-25 13:44:10|6690|6684|6690|6684|6690.5|6684.5|6689.5|6683.5|3
1729863860000|2024-10-25 13:44:20|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729863870000|2024-10-25 13:44:30|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|3
1729863880000|2024-10-25 13:44:40|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|11
1729863890000|2024-10-25 13:44:50|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|8
1729863900000|2024-10-25 13:45:00|6691.5|6685.5|6692|6686|6692.5|6686.5|6691|6685|34
1729863910000|2024-10-25 13:45:10|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|5
1729863920000|2024-10-25 13:45:20|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|6
1729863950000|2024-10-25 13:45:50|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|67
1729863960000|2024-10-25 13:46:00|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|6
1729863970000|2024-10-25 13:46:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|10
1729863980000|2024-10-25 13:46:20|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|5
1729864000000|2024-10-25 13:46:40|6692|6686|6692|6686|6692.5|6686.5|6692|6686|1
1729864010000|2024-10-25 13:46:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|1
1729864020000|2024-10-25 13:47:00|||||||||5
1729864030000|2024-10-25 13:47:10|6690|6684|6690|6684|6690|6684|6689.5|6683.5|5
1729864040000|2024-10-25 13:47:20|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|4
1729864050000|2024-10-25 13:47:30|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|14
1729864080000|2024-10-25 13:48:00|6690|6684|6690.5|6684.5|6690.5|6684.5|6689|6683|11
1729864090000|2024-10-25 13:48:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|3
1729864100000|2024-10-25 13:48:20|6690|6684|6690|6684|6690|6684|6690|6684|0
1729864110000|2024-10-25 13:48:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|11
1729864120000|2024-10-25 13:48:40|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|57
1729864130000|2024-10-25 13:48:50|6693.5|6687.5|6692|6686|6694.5|6688.5|6692|6686|5
1729864140000|2024-10-25 13:49:00|6693|6687|6693|6687|6693.5|6687.5|6692.5|6686.5|0
1729864150000|2024-10-25 13:49:10|6693.5|6687.5|6692|6686|6693.5|6687.5|6691.5|6685.5|2
1729864160000|2024-10-25 13:49:20|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|0
1729864170000|2024-10-25 13:49:30|6693|6687|6695.5|6689.5|6695.5|6689.5|6691.5|6685.5|10
1729864180000|2024-10-25 13:49:40|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1729864190000|2024-10-25 13:49:50|6693|6687|6695.5|6689.5|6696|6690|6693|6687|8
1729864200000|2024-10-25 13:50:00|6693|6687|6695.5|6689.5|6695.5|6689.5|6693|6687|12
1729864210000|2024-10-25 13:50:10|6695|6689|6693|6687|6695.5|6689.5|6689.5|6683.5|19
1729864220000|2024-10-25 13:50:20|6695|6689|6691|6685|6695|6689|6690.5|6684.5|16
1729864230000|2024-10-25 13:50:30|6690.5|6684.5|6690|6684|6690.5|6684.5|6689.5|6683.5|2
1729864240000|2024-10-25 13:50:40|6691|6685|6694|6688|6694|6688|6690|6684|7
1729864250000|2024-10-25 13:50:50|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|5
1729864260000|2024-10-25 13:51:00|6694|6688|6694|6688|6694|6688|6694|6688|0
1729864270000|2024-10-25 13:51:10|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|6
1729864280000|2024-10-25 13:51:20|6694|6688|6694|6688|6694|6688|6694|6688|2
1729864290000|2024-10-25 13:51:30|6693.5|6687.5|6696|6690|6696|6690|6691.5|6685.5|5
1729864300000|2024-10-25 13:51:40|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|0
1729864310000|2024-10-25 13:51:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1729864320000|2024-10-25 13:52:00|6700|6694|6697|6691|6700|6694|6696.5|6690.5|3
1729864330000|2024-10-25 13:52:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|0
1729864350000|2024-10-25 13:52:30|6696.5|6690.5|6692|6686|6696.5|6690.5|6691.5|6685.5|22
1729864360000|2024-10-25 13:52:40|||||||||14
1729864370000|2024-10-25 13:52:50|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|4
1729864380000|2024-10-25 13:53:00|6691|6685|6686.5|6680.5|6691|6685|6686.5|6680.5|7
1729864390000|2024-10-25 13:53:10|6687|6681|6686|6680|6687|6681|6686|6680|1
1729864410000|2024-10-25 13:53:30|6687|6681|6687|6681|6687|6681|6686.5|6680.5|1
1729864420000|2024-10-25 13:53:40|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|3
1729864430000|2024-10-25 13:53:50|6684.5|6678.5|6682|6676|6684.5|6678.5|6682|6676|28
1729864440000|2024-10-25 13:54:00|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|4
1729864450000|2024-10-25 13:54:10|6680|6674|6680|6674|6680|6674|6680|6674|4
1729864460000|2024-10-25 13:54:20|6680.5|6674.5|6682|6676|6682|6676|6680.5|6674.5|7
1729864470000|2024-10-25 13:54:30|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|0
1729864480000|2024-10-25 13:54:40|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|3
1729864490000|2024-10-25 13:54:50|6682|6676|6682|6676|6682|6676|6682|6676|1
1729864500000|2024-10-25 13:55:00|6681|6675|6681.5|6675.5|6681.5|6675.5|6680.5|6674.5|35
1729864510000|2024-10-25 13:55:10|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|5
1729864520000|2024-10-25 13:55:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1729864530000|2024-10-25 13:55:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|5
1729864540000|2024-10-25 13:55:40|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|9
1729864550000|2024-10-25 13:55:50|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|1
1729864560000|2024-10-25 13:56:00|6673|6667|6673|6667|6673.5|6667.5|6673|6667|1
1729864570000|2024-10-25 13:56:10|6676|6670|6673|6667|6676.5|6670.5|6673|6667|13
1729864580000|2024-10-25 13:56:20|6673.5|6667.5|6674|6668|6675|6669|6673.5|6667.5|3
1729864590000|2024-10-25 13:56:30|6676|6670|6676|6670|6676|6670|6676|6670|1
1729864600000|2024-10-25 13:56:40|6677|6671|6676|6670|6677.5|6671.5|6676|6670|7
1729864610000|2024-10-25 13:56:50|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|1
1729864620000|2024-10-25 13:57:00|6676|6670|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|1
1729864630000|2024-10-25 13:57:10|6677|6671|6678|6672|6678|6672|6677|6671|3
1729864640000|2024-10-25 13:57:20|||||||||2
1729864650000|2024-10-25 13:57:30|6676|6670|6676|6670|6676|6670|6676|6670|1
1729864660000|2024-10-25 13:57:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1729864670000|2024-10-25 13:57:50|6679.5|6673.5|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|2
1729864680000|2024-10-25 13:58:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1729864690000|2024-10-25 13:58:10|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|1
1729864700000|2024-10-25 13:58:20|6684|6678|6684|6678|6684|6678|6684|6678|0
1729864710000|2024-10-25 13:58:30|6683.5|6677.5|6686.5|6680.5|6686.5|6680.5|6683.5|6677.5|2
1729864720000|2024-10-25 13:58:40|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|13
1729864730000|2024-10-25 13:58:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|3
1729864740000|2024-10-25 13:59:00|6686|6680|6689.5|6683.5|6689.5|6683.5|6686|6680|2
1729864750000|2024-10-25 13:59:10|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|1
1729864770000|2024-10-25 13:59:30|6690|6684|6690|6684|6690|6684|6690|6684|3
1729864780000|2024-10-25 13:59:40|6692|6686|6692|6686|6692|6686|6692|6686|1
1729864790000|2024-10-25 13:59:50|||||||||1
1729864800000|2024-10-25 14:00:00|6690.5|6684.5|6685|6679|6690.5|6684.5|6685|6679|7
1729864810000|2024-10-25 14:00:10|6684.5|6678.5|6686|6680|6686|6680|6684|6678|0
1729864820000|2024-10-25 14:00:20|6685.5|6679.5|6691.5|6685.5|6691.5|6685.5|6685.5|6679.5|2
1729864830000|2024-10-25 14:00:30|6688.5|6682.5|6688|6682|6688.5|6682.5|6687.5|6681.5|23
1729864840000|2024-10-25 14:00:40|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|8
1729864850000|2024-10-25 14:00:50|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1729864870000|2024-10-25 14:01:10|||||||||1
1729864880000|2024-10-25 14:01:20|6691|6685|6691|6685|6693|6687|6689.5|6683.5|12
1729864890000|2024-10-25 14:01:30|||||||||1
1729864900000|2024-10-25 14:01:40|6690.5|6684.5|6688.5|6682.5|6690.5|6684.5|6688.5|6682.5|1
1729864910000|2024-10-25 14:01:50|6688|6682|6687|6681|6688|6682|6687|6681|2
1729864920000|2024-10-25 14:02:00|6690|6684|6689|6683|6690|6684|6689|6683|4
1729864940000|2024-10-25 14:02:20|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6687|6681|2
1729864950000|2024-10-25 14:02:30|6688|6682|6688|6682|6688|6682|6688|6682|0
1729864960000|2024-10-25 14:02:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1729864970000|2024-10-25 14:02:50|6688|6682|6688|6682|6688|6682|6688|6682|0
1729864980000|2024-10-25 14:03:00|6688.5|6682.5|6687.5|6681.5|6689|6683|6687.5|6681.5|5
1729864990000|2024-10-25 14:03:10|6687|6681|6687|6681|6687.5|6681.5|6687|6681|3
1729865000000|2024-10-25 14:03:20|6684|6678|6688|6682|6688|6682|6684|6678|10
1729865010000|2024-10-25 14:03:30|6687|6681|6688|6682|6688|6682|6687|6681|0
1729865020000|2024-10-25 14:03:40|||||||||1
1729865030000|2024-10-25 14:03:50|6688.5|6682.5|6692.5|6686.5|6692.5|6686.5|6688.5|6682.5|4
1729865040000|2024-10-25 14:04:00|6694|6688|6694.5|6688.5|6694.5|6688.5|6694|6688|0
1729865050000|2024-10-25 14:04:10|6694|6688|6695|6689|6695|6689|6694|6688|1
1729865060000|2024-10-25 14:04:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|1
1729865070000|2024-10-25 14:04:30|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1729865080000|2024-10-25 14:04:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|1
1729865090000|2024-10-25 14:04:50|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|3
1729865100000|2024-10-25 14:05:00|6695|6689|6695|6689|6695|6689|6695|6689|1
1729865110000|2024-10-25 14:05:10|6696|6690|6696|6690|6696|6690|6696|6690|1
1729865120000|2024-10-25 14:05:20|6697|6691|6694|6688|6697|6691|6694|6688|7
1729865130000|2024-10-25 14:05:30|6693|6687|6693|6687|6693|6687|6693|6687|1
1729865140000|2024-10-25 14:05:40|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|1
1729865150000|2024-10-25 14:05:50|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|1
1729865160000|2024-10-25 14:06:00|6693.5|6687.5|6694|6688|6694.5|6688.5|6693.5|6687.5|2
1729865170000|2024-10-25 14:06:10|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1729865180000|2024-10-25 14:06:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1729865190000|2024-10-25 14:06:30|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|2
1729865200000|2024-10-25 14:06:40|6693.5|6687.5|6691|6685|6693.5|6687.5|6691|6685|6
1729865210000|2024-10-25 14:06:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729865220000|2024-10-25 14:07:00|6691|6685|6693.5|6687.5|6693.5|6687.5|6691|6685|5
1729865230000|2024-10-25 14:07:10|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|1
1729865240000|2024-10-25 14:07:20|6696|6690|6696|6690|6696|6690|6696|6690|0
1729865250000|2024-10-25 14:07:30|6696.5|6690.5|6693.5|6687.5|6696.5|6690.5|6693.5|6687.5|17
1729865260000|2024-10-25 14:07:40|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|0
1729865270000|2024-10-25 14:07:50|6695|6689|6692.5|6686.5|6695|6689|6692.5|6686.5|5
1729865280000|2024-10-25 14:08:00|6693|6687|6695.5|6689.5|6695.5|6689.5|6693|6687|1
1729865290000|2024-10-25 14:08:10|6696|6690|6700.5|6694.5|6700.5|6694.5|6696|6690|24
1729865300000|2024-10-25 14:08:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1729865310000|2024-10-25 14:08:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1729865320000|2024-10-25 14:08:40|6701|6695|6700|6694|6701|6695|6700|6694|3
1729865330000|2024-10-25 14:08:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|6
1729865340000|2024-10-25 14:09:00|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|1
1729865350000|2024-10-25 14:09:10|6702.5|6696.5|6697|6691|6702.5|6696.5|6697|6691|12
1729865360000|2024-10-25 14:09:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|4
1729865370000|2024-10-25 14:09:30|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1729865380000|2024-10-25 14:09:40|6698.5|6692.5|6699|6693|6699.5|6693.5|6698.5|6692.5|3
1729865390000|2024-10-25 14:09:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1729865400000|2024-10-25 14:10:00|6699|6693|6699|6693|6699|6693|6699|6693|1
1729865420000|2024-10-25 14:10:20|6699.5|6693.5|6699.5|6693.5|6700|6694|6699.5|6693.5|2
1729865430000|2024-10-25 14:10:30|6698.5|6692.5|6698.5|6692.5|6699|6693|6698.5|6692.5|1
1729865440000|2024-10-25 14:10:40|6699|6693|6699.5|6693.5|6700|6694|6698.5|6692.5|2
1729865450000|2024-10-25 14:10:50|6700|6694|6699|6693|6700|6694|6699|6693|3
1729865460000|2024-10-25 14:11:00|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|1
1729865470000|2024-10-25 14:11:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|0
1729865480000|2024-10-25 14:11:20|6699|6693|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|1
1729865500000|2024-10-25 14:11:40|||||||||1
1729865510000|2024-10-25 14:11:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1729865520000|2024-10-25 14:12:00|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|1
1729865530000|2024-10-25 14:12:10|6698|6692|6698|6692|6698|6692|6697.5|6691.5|0
1729865540000|2024-10-25 14:12:20|6697.5|6691.5|6700|6694|6700|6694|6697.5|6691.5|9
1729865550000|2024-10-25 14:12:30|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|3
1729865560000|2024-10-25 14:12:40|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|0
1729865580000|2024-10-25 14:13:00|6699|6693|6699|6693|6699|6693|6699|6693|1
1729865590000|2024-10-25 14:13:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1729865600000|2024-10-25 14:13:20|6700|6694|6700|6694|6700|6694|6700|6694|1
1729865610000|2024-10-25 14:13:30|6698|6692|6699|6693|6699|6693|6698|6692|3
1729865620000|2024-10-25 14:13:40|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|2
1729865630000|2024-10-25 14:13:50|6696.5|6690.5|6697.5|6691.5|6698|6692|6696.5|6690.5|16
1729865640000|2024-10-25 14:14:00|6697|6691|6695.5|6689.5|6697|6691|6694.5|6688.5|1
1729865650000|2024-10-25 14:14:10|6694.5|6688.5|6694.5|6688.5|6697.5|6691.5|6694.5|6688.5|2
1729865660000|2024-10-25 14:14:20|6695|6689|6695.5|6689.5|6696|6690|6695|6689|0
1729865670000|2024-10-25 14:14:30|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|2
1729865680000|2024-10-25 14:14:40|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1729865690000|2024-10-25 14:14:50|6695.5|6689.5|6695.5|6689.5|6696|6690|6695|6689|1
1729865700000|2024-10-25 14:15:00|6695|6689|6694|6688|6695.5|6689.5|6694|6688|2
1729865710000|2024-10-25 14:15:10|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|2
1729865720000|2024-10-25 14:15:20|6692.5|6686.5|6694|6688|6694|6688|6692.5|6686.5|2
1729865730000|2024-10-25 14:15:30|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693.5|6687.5|1
1729865740000|2024-10-25 14:15:40|6695|6689|6693|6687|6695.5|6689.5|6693|6687|1
1729865750000|2024-10-25 14:15:50|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1729865760000|2024-10-25 14:16:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729865770000|2024-10-25 14:16:10|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1729865780000|2024-10-25 14:16:20|6693.5|6687.5|6694.5|6688.5|6695|6689|6693.5|6687.5|0
1729865790000|2024-10-25 14:16:30|6695.5|6689.5|6693.5|6687.5|6696|6690|6693.5|6687.5|2
1729865800000|2024-10-25 14:16:40|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|1
1729865810000|2024-10-25 14:16:50|6693|6687|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|0
1729865820000|2024-10-25 14:17:00|6693.5|6687.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|2
1729865830000|2024-10-25 14:17:10|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|3
1729865840000|2024-10-25 14:17:20|6691|6685|6691|6685|6691|6685|6691|6685|3
1729865850000|2024-10-25 14:17:30|||||||||1
1729865860000|2024-10-25 14:17:40|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|4
1729865870000|2024-10-25 14:17:50|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|12
1729865880000|2024-10-25 14:18:00|6693.5|6687.5|6692.5|6686.5|6694.5|6688.5|6692.5|6686.5|3
1729865890000|2024-10-25 14:18:10|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|2
1729865900000|2024-10-25 14:18:20|6692|6686|6692|6686|6692|6686|6692|6686|1
1729865910000|2024-10-25 14:18:30|6694.5|6688.5|6694|6688|6695|6689|6693|6687|5
1729865920000|2024-10-25 14:18:40|6693.5|6687.5|6691|6685|6693.5|6687.5|6691|6685|2
1729865930000|2024-10-25 14:18:50|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|2
1729865950000|2024-10-25 14:19:10|6694|6688|6694|6688|6694|6688|6693|6687|1
1729865960000|2024-10-25 14:19:20|6693|6687|6694|6688|6694.5|6688.5|6692.5|6686.5|1
1729865970000|2024-10-25 14:19:30|6694.5|6688.5|6694|6688|6695|6689|6694|6688|0
1729865980000|2024-10-25 14:19:40|6692|6686|6692|6686|6692|6686|6691.5|6685.5|2
1729865990000|2024-10-25 14:19:50|6692.5|6686.5|6692|6686|6693|6687|6691.5|6685.5|1
1729866000000|2024-10-25 14:20:00|6692.5|6686.5|6693.5|6687.5|6694.5|6688.5|6692.5|6686.5|2
1729866010000|2024-10-25 14:20:10|6692|6686|6693.5|6687.5|6693.5|6687.5|6692|6686|2
1729866020000|2024-10-25 14:20:20|6693|6687|6693|6687|6693.5|6687.5|6693|6687|0
1729866030000|2024-10-25 14:20:30|6693.5|6687.5|6694.5|6688.5|6694.5|6688.5|6693|6687|0
1729866040000|2024-10-25 14:20:40|6695|6689|6693.5|6687.5|6695|6689|6693.5|6687.5|1
1729866050000|2024-10-25 14:20:50|6694|6688|6694|6688|6694.5|6688.5|6694|6688|1
1729866060000|2024-10-25 14:21:00|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1729866080000|2024-10-25 14:21:20|||||||||1
1729866090000|2024-10-25 14:21:30|6695|6689|6694|6688|6695|6689|6694|6688|3
1729866100000|2024-10-25 14:21:40|6693.5|6687.5|6693|6687|6693.5|6687.5|6693|6687|1
1729866110000|2024-10-25 14:21:50|6695|6689|6696.5|6690.5|6699|6693|6695|6689|6
1729866120000|2024-10-25 14:22:00|6697|6691|6699.5|6693.5|6699.5|6693.5|6697|6691|0
1729866130000|2024-10-25 14:22:10|6704|6698|6702|6696|6704|6698|6702|6696|4
1729866140000|2024-10-25 14:22:20|6702.5|6696.5|6702.5|6696.5|6704.5|6698.5|6702.5|6696.5|15
1729866150000|2024-10-25 14:22:30|6702|6696|6701|6695|6702|6696|6700.5|6694.5|2
1729866160000|2024-10-25 14:22:40|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|1
1729866170000|2024-10-25 14:22:50|6700|6694|6700|6694|6700|6694|6700|6694|1
1729866190000|2024-10-25 14:23:10|6699.5|6693.5|6696.5|6690.5|6699.5|6693.5|6696|6690|5
1729866200000|2024-10-25 14:23:20|6696|6690|6690|6684|6696|6690|6690|6684|9
1729866210000|2024-10-25 14:23:30|6691|6685|6692|6686|6692|6686|6691|6685|2
1729866220000|2024-10-25 14:23:40|6692.5|6686.5|6692.5|6686.5|6694|6688|6692|6686|1
1729866230000|2024-10-25 14:23:50|6693|6687|6693|6687|6694|6688|6692.5|6686.5|0
1729866250000|2024-10-25 14:24:10|6692|6686|6692|6686|6692|6686|6692|6686|1
1729866260000|2024-10-25 14:24:20|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|0
1729866270000|2024-10-25 14:24:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|3
1729866280000|2024-10-25 14:24:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|0
1729866290000|2024-10-25 14:24:50|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|2
1729866300000|2024-10-25 14:25:00|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|1
1729866310000|2024-10-25 14:25:10|6692|6686|6692|6686|6692|6686|6691.5|6685.5|0
1729866320000|2024-10-25 14:25:20|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|1
1729866330000|2024-10-25 14:25:30|6694.5|6688.5|6692|6686|6695|6689|6691|6685|36
1729866340000|2024-10-25 14:25:40|6691|6685|6691|6685|6691.5|6685.5|6691|6685|1
1729866350000|2024-10-25 14:25:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|1
1729866360000|2024-10-25 14:26:00|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1729866370000|2024-10-25 14:26:10|6691|6685|6691|6685|6691|6685|6691|6685|0
1729866380000|2024-10-25 14:26:20|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|21
1729866390000|2024-10-25 14:26:30|6691|6685|6690.5|6684.5|6691|6685|6690.5|6684.5|0
1729866400000|2024-10-25 14:26:40|6691|6685|6694|6688|6695|6689|6691|6685|43
1729866410000|2024-10-25 14:26:50|6695|6689|6695|6689|6695|6689|6695|6689|56
1729866420000|2024-10-25 14:27:00|||||||||95
1729866430000|2024-10-25 14:27:10|6695.5|6689.5|6697.5|6691.5|6699|6693|6695.5|6689.5|3
1729866440000|2024-10-25 14:27:20|6699|6693|6698|6692|6699|6693|6698|6692|0
1729866450000|2024-10-25 14:27:30|6696|6690|6697|6691|6697|6691|6696|6690|2
1729866460000|2024-10-25 14:27:40|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697|6691|1
1729866470000|2024-10-25 14:27:50|6700|6694|6701|6695|6702|6696|6700|6694|6
1729866480000|2024-10-25 14:28:00|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|3
1729866490000|2024-10-25 14:28:10|6697|6691|6697|6691|6697|6691|6697|6691|2
1729866500000|2024-10-25 14:28:20|6696|6690|6698|6692|6698|6692|6696|6690|4
1729866510000|2024-10-25 14:28:30|6699|6693|6699.5|6693.5|6700.5|6694.5|6698|6692|1
1729866520000|2024-10-25 14:28:40|6702|6696|6702|6696|6702|6696|6701.5|6695.5|10
1729866530000|2024-10-25 14:28:50|6701.5|6695.5|6700|6694|6701.5|6695.5|6700|6694|3
1729866540000|2024-10-25 14:29:00|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|2
1729866550000|2024-10-25 14:29:10|6702.5|6696.5|6701.5|6695.5|6704|6698|6701|6695|20
1729866560000|2024-10-25 14:29:20|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|0
1729866570000|2024-10-25 14:29:30|6703.5|6697.5|6701.5|6695.5|6703.5|6697.5|6701.5|6695.5|1
1729866580000|2024-10-25 14:29:40|6700|6694|6700|6694|6701|6695|6699.5|6693.5|1
1729866590000|2024-10-25 14:29:50|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1729866600000|2024-10-25 14:30:00|6700|6694|6700|6694|6700|6694|6699.5|6693.5|2
1729866620000|2024-10-25 14:30:20|6699.5|6693.5|6698.5|6692.5|6700|6694|6698|6692|14
1729866630000|2024-10-25 14:30:30|6699|6693|6696.5|6690.5|6699.5|6693.5|6696.5|6690.5|2
1729866650000|2024-10-25 14:30:50|6697|6691|6700|6694|6700|6694|6697|6691|2
1729866660000|2024-10-25 14:31:00|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|0
1729866680000|2024-10-25 14:31:20|6700|6694|6700|6694|6700|6694|6699.5|6693.5|1
1729866690000|2024-10-25 14:31:30|||||||||1
1729866700000|2024-10-25 14:31:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1729866710000|2024-10-25 14:31:50|6698.5|6692.5|6699|6693|6699|6693|6698|6692|4
1729866720000|2024-10-25 14:32:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1729866730000|2024-10-25 14:32:10|6697.5|6691.5|6698|6692|6698|6692|6697|6691|5
1729866740000|2024-10-25 14:32:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697|6691|2
1729866750000|2024-10-25 14:32:30|6697|6691|6697|6691|6698|6692|6697|6691|2
1729866760000|2024-10-25 14:32:40|6696.5|6690.5|6696.5|6690.5|6698|6692|6696.5|6690.5|1
1729866770000|2024-10-25 14:32:50|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|0
1729866780000|2024-10-25 14:33:00|6697|6691|6698|6692|6698.5|6692.5|6697|6691|1
1729866790000|2024-10-25 14:33:10|6697.5|6691.5|6698|6692|6698|6692|6697|6691|5
1729866800000|2024-10-25 14:33:20|6701|6695|6700.5|6694.5|6701.5|6695.5|6698.5|6692.5|13
1729866810000|2024-10-25 14:33:30|6701|6695|6697.5|6691.5|6701|6695|6697.5|6691.5|4
1729866820000|2024-10-25 14:33:40|6697|6691|6701|6695|6701.5|6695.5|6697|6691|6
1729866830000|2024-10-25 14:33:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1729866840000|2024-10-25 14:34:00|6702|6696|6702|6696|6702.5|6696.5|6701|6695|24
1729866850000|2024-10-25 14:34:10|6701.5|6695.5|6702.5|6696.5|6703|6697|6701|6695|33
1729866860000|2024-10-25 14:34:20|6702|6696|6701.5|6695.5|6702.5|6696.5|6700.5|6694.5|10
1729866870000|2024-10-25 14:34:30|6701|6695|6703|6697|6703|6697|6701|6695|4
1729866880000|2024-10-25 14:34:40|6699.5|6693.5|6701|6695|6701|6695|6699.5|6693.5|4
1729866890000|2024-10-25 14:34:50|6701.5|6695.5|6699.5|6693.5|6703.5|6697.5|6699.5|6693.5|11
1729866900000|2024-10-25 14:35:00|6701|6695|6701|6695|6701|6695|6701|6695|0
1729866910000|2024-10-25 14:35:10|6701.5|6695.5|6701.5|6695.5|6702|6696|6701|6695|1
1729866920000|2024-10-25 14:35:20|6702|6696|6703|6697|6703.5|6697.5|6701.5|6695.5|3
1729866930000|2024-10-25 14:35:30|6704|6698|6701.5|6695.5|6704|6698|6701.5|6695.5|4
1729866940000|2024-10-25 14:35:40|6702|6696|6700.5|6694.5|6702|6696|6700.5|6694.5|3
1729866950000|2024-10-25 14:35:50|6698|6692|6698.5|6692.5|6699.5|6693.5|6698|6692|5
1729866960000|2024-10-25 14:36:00|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|0
1729866970000|2024-10-25 14:36:10|6701.5|6695.5|6702|6696|6702|6696|6701|6695|2
1729866980000|2024-10-25 14:36:20|6701.5|6695.5|6704|6698|6704|6698|6701.5|6695.5|11
1729866990000|2024-10-25 14:36:30|6703.5|6697.5|6705.5|6699.5|6706.5|6700.5|6703.5|6697.5|10
1729867000000|2024-10-25 14:36:40|6706|6700|6706|6700|6706.5|6700.5|6706|6700|4
1729867010000|2024-10-25 14:36:50|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|1
1729867020000|2024-10-25 14:37:00|6706|6700|6709|6703|6709|6703|6706|6700|72
1729867030000|2024-10-25 14:37:10|6708.5|6702.5|6707.5|6701.5|6709.5|6703.5|6707.5|6701.5|12
1729867040000|2024-10-25 14:37:20|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|2
1729867060000|2024-10-25 14:37:40|6706|6700|6707|6701|6707.5|6701.5|6706|6700|3
1729867070000|2024-10-25 14:37:50|6707.5|6701.5|6709|6703|6709|6703|6707.5|6701.5|18
1729867080000|2024-10-25 14:38:00|6709.5|6703.5|6709|6703|6709.5|6703.5|6708.5|6702.5|22
1729867090000|2024-10-25 14:38:10|||||||||4
1729867100000|2024-10-25 14:38:20|||||||||8
1729867110000|2024-10-25 14:38:30|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|3
1729867120000|2024-10-25 14:38:40|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|16
1729867130000|2024-10-25 14:38:50|||||||||16
1729867140000|2024-10-25 14:39:00|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|11
1729867150000|2024-10-25 14:39:10|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|6
1729867160000|2024-10-25 14:39:20|||||||||4
1729867170000|2024-10-25 14:39:30|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|8
1729867180000|2024-10-25 14:39:40|6709|6703|6709|6703|6709|6703|6709|6703|3
1729867190000|2024-10-25 14:39:50|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|14
1729867200000|2024-10-25 14:40:00|6709.5|6703.5|6707.5|6701.5|6709.5|6703.5|6707.5|6701.5|6
1729867210000|2024-10-25 14:40:10|6708.5|6702.5|6705.5|6699.5|6708.5|6702.5|6705.5|6699.5|3
1729867220000|2024-10-25 14:40:20|6705|6699|6705|6699|6706|6700|6705|6699|3
1729867230000|2024-10-25 14:40:30|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1729867250000|2024-10-25 14:40:50|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1729867260000|2024-10-25 14:41:00|6705.5|6699.5|6709|6703|6709.5|6703.5|6705.5|6699.5|30
1729867270000|2024-10-25 14:41:10|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708|6702|47
1729867280000|2024-10-25 14:41:20|6707.5|6701.5|6706|6700|6709.5|6703.5|6706|6700|40
1729867290000|2024-10-25 14:41:30|6707|6701|6708.5|6702.5|6709|6703|6707|6701|15
1729867300000|2024-10-25 14:41:40|6709|6703|6709|6703|6709|6703|6708|6702|2
1729867310000|2024-10-25 14:41:50|||||||||1
1729867320000|2024-10-25 14:42:00|6707.5|6701.5|6707|6701|6709|6703|6707|6701|9
1729867330000|2024-10-25 14:42:10|6707.5|6701.5|6708|6702|6708.5|6702.5|6707.5|6701.5|0
1729867340000|2024-10-25 14:42:20|6709|6703|6709|6703|6709.5|6703.5|6709|6703|3
1729867350000|2024-10-25 14:42:30|||||||||2
1729867360000|2024-10-25 14:42:40|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|11
1729867370000|2024-10-25 14:42:50|6707.5|6701.5|6705.5|6699.5|6707.5|6701.5|6704.5|6698.5|6
1729867380000|2024-10-25 14:43:00|6705|6699|6701.5|6695.5|6705.5|6699.5|6701.5|6695.5|9
1729867390000|2024-10-25 14:43:10|6702|6696|6703|6697|6704|6698|6701|6695|1
1729867400000|2024-10-25 14:43:20|6702.5|6696.5|6704.5|6698.5|6704.5|6698.5|6702.5|6696.5|7
1729867410000|2024-10-25 14:43:30|6705|6699|6705|6699|6705|6699|6705|6699|0
1729867420000|2024-10-25 14:43:40|||||||||1
1729867440000|2024-10-25 14:44:00|6704.5|6698.5|6705.5|6699.5|6706.5|6700.5|6704.5|6698.5|11
1729867450000|2024-10-25 14:44:10|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|0
1729867460000|2024-10-25 14:44:20|6707.5|6701.5|6708|6702|6708.5|6702.5|6707.5|6701.5|4
1729867470000|2024-10-25 14:44:30|6707.5|6701.5|6707.5|6701.5|6708.5|6702.5|6707|6701|2
1729867480000|2024-10-25 14:44:40|6706.5|6700.5|6706|6700|6706.5|6700.5|6705.5|6699.5|1
1729867490000|2024-10-25 14:44:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706|6700|0
1729867500000|2024-10-25 14:45:00|6707|6701|6707.5|6701.5|6708.5|6702.5|6707|6701|3
1729867510000|2024-10-25 14:45:10|6708|6702|6709|6703|6709|6703|6708|6702|1
1729867520000|2024-10-25 14:45:20|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|7
1729867530000|2024-10-25 14:45:30|6708.5|6702.5|6707|6701|6709|6703|6707|6701|6
1729867540000|2024-10-25 14:45:40|6706.5|6700.5|6708|6702|6708|6702|6706.5|6700.5|0
1729867550000|2024-10-25 14:45:50|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|1
1729867560000|2024-10-25 14:46:00|6707|6701|6708|6702|6708|6702|6707|6701|5
1729867570000|2024-10-25 14:46:10|6709|6703|6709|6703|6709.5|6703.5|6709|6703|49
1729867580000|2024-10-25 14:46:20|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|3
1729867590000|2024-10-25 14:46:30|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1729867600000|2024-10-25 14:46:40|6712|6706|6712|6706|6712|6706|6712|6706|8
1729867610000|2024-10-25 14:46:50|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|5
1729867620000|2024-10-25 14:47:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|8
1729867630000|2024-10-25 14:47:10|6711|6705|6711.5|6705.5|6712|6706|6711|6705|3
1729867640000|2024-10-25 14:47:20|6711|6705|6714|6708|6714|6708|6711|6705|9
1729867650000|2024-10-25 14:47:30|||||||||5
1729867670000|2024-10-25 14:47:50|||||||||1
1729867690000|2024-10-25 14:48:10|6712|6706|6707|6701|6712|6706|6707|6701|12
1729867700000|2024-10-25 14:48:20|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1729867710000|2024-10-25 14:48:30|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1729867720000|2024-10-25 14:48:40|6706|6700|6705|6699|6706|6700|6705|6699|1
1729867730000|2024-10-25 14:48:50|6705.5|6699.5|6705.5|6699.5|6706|6700|6705|6699|0
1729867740000|2024-10-25 14:49:00|6706|6700|6706.5|6700.5|6708|6702|6706|6700|8
1729867750000|2024-10-25 14:49:10|6707|6701|6707|6701|6707|6701|6707|6701|0
1729867760000|2024-10-25 14:49:20|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|4
1729867770000|2024-10-25 14:49:30|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|2
1729867790000|2024-10-25 14:49:50|||||||||2
1729867800000|2024-10-25 14:50:00|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706|6700|1
1729867810000|2024-10-25 14:50:10|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|3
1729867820000|2024-10-25 14:50:20|6707|6701|6706|6700|6707|6701|6705.5|6699.5|2
1729867830000|2024-10-25 14:50:30|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|2
1729867840000|2024-10-25 14:50:40|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|6
1729867850000|2024-10-25 14:50:50|||||||||3
1729867860000|2024-10-25 14:51:00|6705|6699|6705|6699|6705|6699|6705|6699|11
1729867870000|2024-10-25 14:51:10|||||||||1
1729867890000|2024-10-25 14:51:30|6704.5|6698.5|6700|6694|6704.5|6698.5|6698|6692|9
1729867900000|2024-10-25 14:51:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1729867910000|2024-10-25 14:51:50|6701|6695|6700.5|6694.5|6702|6696|6700.5|6694.5|1
1729867920000|2024-10-25 14:52:00|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|1
1729867930000|2024-10-25 14:52:10|6698.5|6692.5|6695.5|6689.5|6698.5|6692.5|6695.5|6689.5|4
1729867940000|2024-10-25 14:52:20|6696|6690|6693.5|6687.5|6696.5|6690.5|6693|6687|5
1729867950000|2024-10-25 14:52:30|6694|6688|6696|6690|6696|6690|6694|6688|2
1729867960000|2024-10-25 14:52:40|6696.5|6690.5|6698|6692|6698.5|6692.5|6696.5|6690.5|1
1729867970000|2024-10-25 14:52:50|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696|6690|2
1729867980000|2024-10-25 14:53:00|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|0
1729867990000|2024-10-25 14:53:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1729868000000|2024-10-25 14:53:20|||||||||1
1729868010000|2024-10-25 14:53:30|6696.5|6690.5|6694|6688|6696.5|6690.5|6694|6688|3
1729868020000|2024-10-25 14:53:40|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694|6688|1
1729868030000|2024-10-25 14:53:50|6696|6690|6693.5|6687.5|6696.5|6690.5|6693.5|6687.5|10
1729868040000|2024-10-25 14:54:00|6693|6687|6694.5|6688.5|6694.5|6688.5|6692|6686|0
1729868050000|2024-10-25 14:54:10|6693|6687|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1729868060000|2024-10-25 14:54:20|6692|6686|6693.5|6687.5|6693.5|6687.5|6692|6686|26
1729868070000|2024-10-25 14:54:30|6693|6687|6693|6687|6693|6687|6692.5|6686.5|1
1729868080000|2024-10-25 14:54:40|6692.5|6686.5|6694|6688|6694|6688|6692.5|6686.5|0
1729868090000|2024-10-25 14:54:50|||||||||2
1729868100000|2024-10-25 14:55:00|6694.5|6688.5|6694|6688|6695|6689|6694|6688|1
1729868110000|2024-10-25 14:55:10|6693.5|6687.5|6695|6689|6695|6689|6693.5|6687.5|3
1729868120000|2024-10-25 14:55:20|||||||||1
1729868130000|2024-10-25 14:55:30|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|48
1729868140000|2024-10-25 14:55:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1729868150000|2024-10-25 14:55:50|6700|6694|6700|6694|6701|6695|6699.5|6693.5|1
1729868160000|2024-10-25 14:56:00|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6698.5|6692.5|21
1729868170000|2024-10-25 14:56:10|6697|6691|6695.5|6689.5|6699|6693|6695.5|6689.5|17
1729868180000|2024-10-25 14:56:20|6695|6689|6696|6690|6697|6691|6694|6688|5
1729868190000|2024-10-25 14:56:30|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1729868200000|2024-10-25 14:56:40|6697|6691|6697|6691|6697|6691|6697|6691|1
1729868210000|2024-10-25 14:56:50|6696|6690|6696.5|6690.5|6697|6691|6696|6690|0
1729868220000|2024-10-25 14:57:00|6696|6690|6696|6690|6696.5|6690.5|6696|6690|1
1729868230000|2024-10-25 14:57:10|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|0
1729868240000|2024-10-25 14:57:20|6696.5|6690.5|6695.5|6689.5|6697|6691|6695.5|6689.5|1
1729868250000|2024-10-25 14:57:30|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|11
1729868260000|2024-10-25 14:57:40|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1729868270000|2024-10-25 14:57:50|6698|6692|6695.5|6689.5|6698|6692|6695.5|6689.5|2
1729868280000|2024-10-25 14:58:00|6698|6692|6697|6691|6698|6692|6696.5|6690.5|5
1729868290000|2024-10-25 14:58:10|6698|6692|6697|6691|6698.5|6692.5|6696.5|6690.5|26
1729868300000|2024-10-25 14:58:20|6698|6692|6697|6691|6698|6692|6696|6690|5
1729868310000|2024-10-25 14:58:30|6697.5|6691.5|6695.5|6689.5|6697.5|6691.5|6695|6689|18
1729868320000|2024-10-25 14:58:40|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|57
1729868330000|2024-10-25 14:58:50|6693.5|6687.5|6693.5|6687.5|6694|6688|6692.5|6686.5|3
1729868340000|2024-10-25 14:59:00|6694|6688|6693|6687|6694|6688|6693|6687|2
1729868350000|2024-10-25 14:59:10|6694|6688|6692.5|6686.5|6694|6688|6692|6686|0
1729868370000|2024-10-25 14:59:30|6692|6686|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|13
1729868380000|2024-10-25 14:59:40|6692|6686|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|2
1729868390000|2024-10-25 14:59:50|6693.5|6687.5|6688.5|6682.5|6693.5|6687.5|6688.5|6682.5|7
1729868400000|2024-10-25 15:00:00|6688|6682|6687|6681|6688.5|6682.5|6687|6681|1
1729868410000|2024-10-25 15:00:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|1
1729868420000|2024-10-25 15:00:20|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|3
1729868430000|2024-10-25 15:00:30|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|5
1729868440000|2024-10-25 15:00:40|6690|6684|6689|6683|6690|6684|6687|6681|3
1729868450000|2024-10-25 15:00:50|6688.5|6682.5|6689|6683|6690|6684|6688|6682|2
1729868460000|2024-10-25 15:01:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1729868470000|2024-10-25 15:01:10|6687|6681|6682|6676|6687|6681|6682|6676|4
1729868480000|2024-10-25 15:01:20|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|2
1729868490000|2024-10-25 15:01:30|6684|6678|6685.5|6679.5|6686|6680|6683.5|6677.5|5
1729868500000|2024-10-25 15:01:40|6685|6679|6685.5|6679.5|6686|6680|6684|6678|0
1729868510000|2024-10-25 15:01:50|6685|6679|6684|6678|6685|6679|6684|6678|1
1729868520000|2024-10-25 15:02:00|6684.5|6678.5|6687|6681|6687.5|6681.5|6683.5|6677.5|2
1729868530000|2024-10-25 15:02:10|6687.5|6681.5|6689.5|6683.5|6689.5|6683.5|6687.5|6681.5|1
1729868540000|2024-10-25 15:02:20|6686.5|6680.5|6685|6679|6686.5|6680.5|6685|6679|2
1729868550000|2024-10-25 15:02:30|6684.5|6678.5|6684|6678|6684.5|6678.5|6683|6677|3
1729868560000|2024-10-25 15:02:40|6684.5|6678.5|6687|6681|6687|6681|6684.5|6678.5|1
1729868570000|2024-10-25 15:02:50|6686.5|6680.5|6686.5|6680.5|6687|6681|6686|6680|1
1729868580000|2024-10-25 15:03:00|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|0
1729868590000|2024-10-25 15:03:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|2
1729868600000|2024-10-25 15:03:20|6687.5|6681.5|6691|6685|6692|6686|6687.5|6681.5|10
1729868610000|2024-10-25 15:03:30|6692|6686|6691|6685|6692|6686|6690|6684|1
1729868620000|2024-10-25 15:03:40|6690|6684|6689|6683|6690.5|6684.5|6689|6683|2
1729868630000|2024-10-25 15:03:50|6690|6684|6692|6686|6692.5|6686.5|6690|6684|5
1729868640000|2024-10-25 15:04:00|6692.5|6686.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|6
1729868650000|2024-10-25 15:04:10|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|2
1729868660000|2024-10-25 15:04:20|6691.5|6685.5|6690.5|6684.5|6692|6686|6690.5|6684.5|2
1729868670000|2024-10-25 15:04:30|6691|6685|6691.5|6685.5|6692.5|6686.5|6691|6685|14
1729868680000|2024-10-25 15:04:40|6692|6686|6692|6686|6692|6686|6692|6686|4
1729868690000|2024-10-25 15:04:50|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1729868700000|2024-10-25 15:05:00|6692.5|6686.5|6696.5|6690.5|6697|6691|6692.5|6686.5|19
1729868710000|2024-10-25 15:05:10|6697|6691|6697|6691|6697.5|6691.5|6694.5|6688.5|16
1729868720000|2024-10-25 15:05:20|6696.5|6690.5|6697|6691|6698|6692|6696.5|6690.5|5
1729868730000|2024-10-25 15:05:30|6698|6692|6696.5|6690.5|6698|6692|6696.5|6690.5|8
1729868740000|2024-10-25 15:05:40|6697|6691|6699.5|6693.5|6699.5|6693.5|6697|6691|4
1729868750000|2024-10-25 15:05:50|6700|6694|6700|6694|6700|6694|6699.5|6693.5|1
1729868760000|2024-10-25 15:06:00|6699|6693|6699|6693|6700|6694|6697.5|6691.5|10
1729868770000|2024-10-25 15:06:10|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697|6691|3
1729868780000|2024-10-25 15:06:20|6700|6694|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|4
1729868790000|2024-10-25 15:06:30|6699|6693|6699|6693|6699|6693|6699|6693|9
1729868800000|2024-10-25 15:06:40|6699.5|6693.5|6701|6695|6701|6695|6699.5|6693.5|2
1729868810000|2024-10-25 15:06:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|7
1729868820000|2024-10-25 15:07:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|9
1729868830000|2024-10-25 15:07:10|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|14
1729868840000|2024-10-25 15:07:20|6700|6694|6701|6695|6701.5|6695.5|6698.5|6692.5|15
1729868850000|2024-10-25 15:07:30|6701.5|6695.5|6700|6694|6702.5|6696.5|6700|6694|11
1729868860000|2024-10-25 15:07:40|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|7
1729868870000|2024-10-25 15:07:50|||||||||1
1729868880000|2024-10-25 15:08:00|6702.5|6696.5|6701|6695|6702.5|6696.5|6701|6695|4
1729868890000|2024-10-25 15:08:10|6702|6696|6702|6696|6702|6696|6702|6696|2
1729868900000|2024-10-25 15:08:20|6702.5|6696.5|6705.5|6699.5|6705.5|6699.5|6702.5|6696.5|12
1729868910000|2024-10-25 15:08:30|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|9
1729868920000|2024-10-25 15:08:40|6707|6701|6706|6700|6707|6701|6706|6700|1
1729868930000|2024-10-25 15:08:50|6705|6699|6706|6700|6706|6700|6705|6699|6
1729868940000|2024-10-25 15:09:00|6705|6699|6701|6695|6705|6699|6701|6695|3
1729868950000|2024-10-25 15:09:10|||||||||1
1729868960000|2024-10-25 15:09:20|||||||||1
1729868970000|2024-10-25 15:09:30|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|6
1729868980000|2024-10-25 15:09:40|6701|6695|6701|6695|6701|6695|6701|6695|4
1729868990000|2024-10-25 15:09:50|6697.5|6691.5|6698|6692|6698.5|6692.5|6697.5|6691.5|8
1729869010000|2024-10-25 15:10:10|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697.5|6691.5|12
1729869020000|2024-10-25 15:10:20|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|5
1729869030000|2024-10-25 15:10:30|6698.5|6692.5|6699|6693|6699.5|6693.5|6698.5|6692.5|5
1729869040000|2024-10-25 15:10:40|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|5
1729869050000|2024-10-25 15:10:50|6701|6695|6701|6695|6701|6695|6701|6695|4
1729869060000|2024-10-25 15:11:00|6699.5|6693.5|6699.5|6693.5|6700|6694|6699|6693|6
1729869070000|2024-10-25 15:11:10|6699|6693|6698|6692|6699|6693|6698|6692|8
1729869080000|2024-10-25 15:11:20|6698.5|6692.5|6698.5|6692.5|6699|6693|6698.5|6692.5|4
1729869090000|2024-10-25 15:11:30|6699|6693|6699|6693|6699|6693|6699|6693|2
1729869100000|2024-10-25 15:11:40|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|4
1729869110000|2024-10-25 15:11:50|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|7
1729869120000|2024-10-25 15:12:00|6697|6691|6699|6693|6700|6694|6697|6691|14
1729869130000|2024-10-25 15:12:10|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697|6691|7
1729869140000|2024-10-25 15:12:20|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|6
1729869150000|2024-10-25 15:12:30|6699.5|6693.5|6699|6693|6700.5|6694.5|6699|6693|3
1729869160000|2024-10-25 15:12:40|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|3
1729869170000|2024-10-25 15:12:50|6701|6695|6701|6695|6701|6695|6701|6695|9
1729869180000|2024-10-25 15:13:00|6702.5|6696.5|6703.5|6697.5|6705.5|6699.5|6702.5|6696.5|9
1729869190000|2024-10-25 15:13:10|6705|6699|6703|6697|6705|6699|6703|6697|12
1729869200000|2024-10-25 15:13:20|6701|6695|6699.5|6693.5|6701.5|6695.5|6699.5|6693.5|11
1729869210000|2024-10-25 15:13:30|6699|6693|6699|6693|6700.5|6694.5|6698.5|6692.5|8
1729869220000|2024-10-25 15:13:40|6698|6692|6698.5|6692.5|6699|6693|6696|6690|8
1729869230000|2024-10-25 15:13:50|6698|6692|6698|6692|6698|6692|6698|6692|0
1729869240000|2024-10-25 15:14:00|6699.5|6693.5|6701|6695|6701.5|6695.5|6699.5|6693.5|5
1729869250000|2024-10-25 15:14:10|6700.5|6694.5|6701.5|6695.5|6702.5|6696.5|6700.5|6694.5|7
1729869260000|2024-10-25 15:14:20|6701|6695|6701|6695|6701|6695|6701|6695|1
1729869270000|2024-10-25 15:14:30|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1729869280000|2024-10-25 15:14:40|6702|6696|6699.5|6693.5|6702|6696|6699.5|6693.5|19
1729869290000|2024-10-25 15:14:50|6700|6694|6700|6694|6700.5|6694.5|6700|6694|8
1729869300000|2024-10-25 15:15:00|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|3
1729869310000|2024-10-25 15:15:10|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6696.5|6690.5|1
1729869320000|2024-10-25 15:15:20|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|2
1729869330000|2024-10-25 15:15:30|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|7
1729869340000|2024-10-25 15:15:40|6694|6688|6695|6689|6695|6689|6694|6688|1
1729869350000|2024-10-25 15:15:50|6695.5|6689.5|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|7
1729869360000|2024-10-25 15:16:00|6697|6691|6697|6691|6697.5|6691.5|6696.5|6690.5|2
1729869370000|2024-10-25 15:16:10|6696.5|6690.5|6693.5|6687.5|6696.5|6690.5|6691.5|6685.5|7
1729869380000|2024-10-25 15:16:20|6693|6687|6694|6688|6694|6688|6693|6687|1
1729869390000|2024-10-25 15:16:30|6693|6687|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|6
1729869400000|2024-10-25 15:16:40|6693|6687|6692|6686|6693|6687|6691.5|6685.5|7
1729869410000|2024-10-25 15:16:50|6692.5|6686.5|6694|6688|6694.5|6688.5|6692.5|6686.5|3
1729869420000|2024-10-25 15:17:00|6693.5|6687.5|6694.5|6688.5|6695|6689|6693.5|6687.5|4
1729869430000|2024-10-25 15:17:10|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|2
1729869440000|2024-10-25 15:17:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|13
1729869450000|2024-10-25 15:17:30|6694|6688|6694.5|6688.5|6695|6689|6694|6688|4
1729869460000|2024-10-25 15:17:40|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1729869470000|2024-10-25 15:17:50|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|5
1729869480000|2024-10-25 15:18:00|6685.5|6679.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|8
1729869490000|2024-10-25 15:18:10|6687.5|6681.5|6689|6683|6689.5|6683.5|6687.5|6681.5|3
1729869500000|2024-10-25 15:18:20|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|0
1729869510000|2024-10-25 15:18:30|6688.5|6682.5|6690|6684|6690|6684|6688|6682|2
1729869520000|2024-10-25 15:18:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1729869530000|2024-10-25 15:18:50|6689|6683|6690|6684|6690|6684|6689|6683|1
1729869540000|2024-10-25 15:19:00|6689.5|6683.5|6690|6684|6690|6684|6689|6683|1
1729869550000|2024-10-25 15:19:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|2
1729869560000|2024-10-25 15:19:20|6691|6685|6690.5|6684.5|6692.5|6686.5|6690.5|6684.5|5
1729869570000|2024-10-25 15:19:30|6691|6685|6690|6684|6691|6685|6690|6684|0
1729869580000|2024-10-25 15:19:40|6688.5|6682.5|6688.5|6682.5|6689.5|6683.5|6688.5|6682.5|4
1729869590000|2024-10-25 15:19:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|3
1729869600000|2024-10-25 15:20:00|6689.5|6683.5|6688.5|6682.5|6689.5|6683.5|6688|6682|2
1729869610000|2024-10-25 15:20:10|6688|6682|6688.5|6682.5|6689|6683|6688|6682|0
1729869620000|2024-10-25 15:20:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1729869630000|2024-10-25 15:20:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|0
1729869640000|2024-10-25 15:20:40|6689|6683|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|10
1729869650000|2024-10-25 15:20:50|6691|6685|6690.5|6684.5|6691|6685|6690|6684|1
1729869660000|2024-10-25 15:21:00|6690|6684|6687.5|6681.5|6691|6685|6687.5|6681.5|2
1729869670000|2024-10-25 15:21:10|6688|6682|6690.5|6684.5|6691.5|6685.5|6688|6682|10
1729869680000|2024-10-25 15:21:20|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|1
1729869690000|2024-10-25 15:21:30|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|3
1729869700000|2024-10-25 15:21:40|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|6
1729869710000|2024-10-25 15:21:50|6692|6686|6693|6687|6693|6687|6692|6686|4
1729869720000|2024-10-25 15:22:00|6693.5|6687.5|6692|6686|6694|6688|6692|6686|14
1729869730000|2024-10-25 15:22:10|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|18
1729869740000|2024-10-25 15:22:20|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691|6685|8
1729869750000|2024-10-25 15:22:30|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|4
1729869760000|2024-10-25 15:22:40|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|6
1729869780000|2024-10-25 15:23:00|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|9
1729869790000|2024-10-25 15:23:10|6692.5|6686.5|6692|6686|6693|6687|6692|6686|2
1729869800000|2024-10-25 15:23:20|6693|6687|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|3
1729869810000|2024-10-25 15:23:30|6693|6687|6692|6686|6693|6687|6692|6686|3
1729869830000|2024-10-25 15:23:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1729869840000|2024-10-25 15:24:00|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|6
1729869850000|2024-10-25 15:24:10|6692|6686|6694|6688|6694|6688|6692|6686|1
1729869860000|2024-10-25 15:24:20|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|0
1729869870000|2024-10-25 15:24:30|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1729869880000|2024-10-25 15:24:40|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692|6686|1
1729869890000|2024-10-25 15:24:50|6694|6688|6694.5|6688.5|6695|6689|6694|6688|3
1729869900000|2024-10-25 15:25:00|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6694|6688|1
1729869910000|2024-10-25 15:25:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1729869920000|2024-10-25 15:25:20|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|0
1729869930000|2024-10-25 15:25:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|1
1729869940000|2024-10-25 15:25:40|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1729869950000|2024-10-25 15:25:50|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|1
1729869960000|2024-10-25 15:26:00|6698|6692|6697|6691|6698|6692|6696.5|6690.5|1
1729869970000|2024-10-25 15:26:10|6697.5|6691.5|6699.5|6693.5|6700.5|6694.5|6697|6691|10
1729869980000|2024-10-25 15:26:20|6699|6693|6699|6693|6700.5|6694.5|6699|6693|4
1729869990000|2024-10-25 15:26:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1729870000000|2024-10-25 15:26:40|6700|6694|6696.5|6690.5|6700|6694|6696|6690|19
1729870010000|2024-10-25 15:26:50|6697|6691|6697|6691|6698|6692|6696.5|6690.5|2
1729870020000|2024-10-25 15:27:00|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|3
1729870030000|2024-10-25 15:27:10|6699.5|6693.5|6697|6691|6699.5|6693.5|6697|6691|2
1729870040000|2024-10-25 15:27:20|6697.5|6691.5|6698|6692|6698|6692|6697|6691|4
1729870050000|2024-10-25 15:27:30|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|0
1729870060000|2024-10-25 15:27:40|6700|6694|6700|6694|6700|6694|6699.5|6693.5|1
1729870070000|2024-10-25 15:27:50|6699.5|6693.5|6701|6695|6701|6695|6698.5|6692.5|5
1729870080000|2024-10-25 15:28:00|6701.5|6695.5|6702|6696|6702.5|6696.5|6701.5|6695.5|5
1729870090000|2024-10-25 15:28:10|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|1
1729870100000|2024-10-25 15:28:20|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701|6695|7
1729870110000|2024-10-25 15:28:30|6703|6697|6704|6698|6704.5|6698.5|6702.5|6696.5|10
1729870120000|2024-10-25 15:28:40|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703|6697|5
1729870130000|2024-10-25 15:28:50|6703|6697|6703|6697|6705|6699|6703|6697|13
1729870140000|2024-10-25 15:29:00|6700.5|6694.5|6697.5|6691.5|6700.5|6694.5|6697|6691|11
1729870150000|2024-10-25 15:29:10|6698|6692|6696.5|6690.5|6698|6692|6696.5|6690.5|2
1729870160000|2024-10-25 15:29:20|6695.5|6689.5|6696|6690|6696|6690|6694.5|6688.5|4
1729870170000|2024-10-25 15:29:30|6698|6692|6695|6689|6698|6692|6695|6689|2
1729870180000|2024-10-25 15:29:40|6695.5|6689.5|6695.5|6689.5|6696.5|6690.5|6694.5|6688.5|4
1729870190000|2024-10-25 15:29:50|6695|6689|6695|6689|6696|6690|6694.5|6688.5|2
1729870200000|2024-10-25 15:30:00|6695.5|6689.5|6697|6691|6697|6691|6694.5|6688.5|20
1729870210000|2024-10-25 15:30:10|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|8
1729870220000|2024-10-25 15:30:20|6694|6688|6694|6688|6694.5|6688.5|6693.5|6687.5|5
1729870230000|2024-10-25 15:30:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|5
1729870240000|2024-10-25 15:30:40|6694|6688|6696.5|6690.5|6697|6691|6694|6688|2
1729870250000|2024-10-25 15:30:50|6697.5|6691.5|6697|6691|6697.5|6691.5|6697|6691|2
1729870260000|2024-10-25 15:31:00|6696.5|6690.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1729870270000|2024-10-25 15:31:10|6696.5|6690.5|6696|6690|6697|6691|6696|6690|1
1729870290000|2024-10-25 15:31:30|6695.5|6689.5|6695|6689|6696|6690|6695|6689|1
1729870300000|2024-10-25 15:31:40|6694.5|6688.5|6697|6691|6697.5|6691.5|6694.5|6688.5|1
1729870310000|2024-10-25 15:31:50|6697.5|6691.5|6699.5|6693.5|6700|6694|6696.5|6690.5|3
1729870320000|2024-10-25 15:32:00|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6696.5|6690.5|1
1729870330000|2024-10-25 15:32:10|6697|6691|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|0
1729870340000|2024-10-25 15:32:20|6697|6691|6696|6690|6697.5|6691.5|6695.5|6689.5|1
1729870350000|2024-10-25 15:32:30|6697|6691|6696|6690|6697|6691|6695.5|6689.5|2
1729870360000|2024-10-25 15:32:40|6695.5|6689.5|6695|6689|6696|6690|6695|6689|1
1729870370000|2024-10-25 15:32:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|0
1729870380000|2024-10-25 15:33:00|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|3
1729870390000|2024-10-25 15:33:10|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|1
1729870400000|2024-10-25 15:33:20|6697|6691|6697|6691|6697|6691|6697|6691|0
1729870410000|2024-10-25 15:33:30|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|0
1729870420000|2024-10-25 15:33:40|6698|6692|6699.5|6693.5|6700|6694|6698|6692|3
1729870430000|2024-10-25 15:33:50|6698.5|6692.5|6700|6694|6700.5|6694.5|6698.5|6692.5|3
1729870440000|2024-10-25 15:34:00|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|1
1729870450000|2024-10-25 15:34:10|6701|6695|6701|6695|6701|6695|6701|6695|0
1729870470000|2024-10-25 15:34:30|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|3
1729870480000|2024-10-25 15:34:40|6701|6695|6700|6694|6701|6695|6699.5|6693.5|2
1729870490000|2024-10-25 15:34:50|6699.5|6693.5|6699|6693|6700|6694|6699|6693|0
1729870500000|2024-10-25 15:35:00|6699.5|6693.5|6699|6693|6700.5|6694.5|6699|6693|2
1729870510000|2024-10-25 15:35:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|2
1729870520000|2024-10-25 15:35:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|4
1729870530000|2024-10-25 15:35:30|6700|6694|6703.5|6697.5|6703.5|6697.5|6700|6694|5
1729870540000|2024-10-25 15:35:40|6703|6697|6702.5|6696.5|6704.5|6698.5|6702.5|6696.5|8
1729870550000|2024-10-25 15:35:50|6701.5|6695.5|6702.5|6696.5|6703|6697|6701|6695|3
1729870560000|2024-10-25 15:36:00|6703|6697|6702.5|6696.5|6706.5|6700.5|6702.5|6696.5|18
1729870570000|2024-10-25 15:36:10|6704|6698|6704|6698|6705.5|6699.5|6703.5|6697.5|8
1729870580000|2024-10-25 15:36:20|6703.5|6697.5|6703.5|6697.5|6704|6698|6703.5|6697.5|8
1729870590000|2024-10-25 15:36:30|6703|6697|6703|6697|6703|6697|6703|6697|0
1729870600000|2024-10-25 15:36:40|6701|6695|6702|6696|6702|6696|6701|6695|2
1729870620000|2024-10-25 15:37:00|6701|6695|6702|6696|6702|6696|6701|6695|1
1729870630000|2024-10-25 15:37:10|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1729870640000|2024-10-25 15:37:20|6700|6694|6700.5|6694.5|6701.5|6695.5|6697.5|6691.5|14
1729870650000|2024-10-25 15:37:30|6701|6695|6701|6695|6701.5|6695.5|6701|6695|0
1729870660000|2024-10-25 15:37:40|6701.5|6695.5|6701.5|6695.5|6702|6696|6701.5|6695.5|1
1729870670000|2024-10-25 15:37:50|6701|6695|6701|6695|6701.5|6695.5|6700.5|6694.5|0
1729870680000|2024-10-25 15:38:00|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|1
1729870690000|2024-10-25 15:38:10|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1729870700000|2024-10-25 15:38:20|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|5
1729870720000|2024-10-25 15:38:40|||||||||9
1729870730000|2024-10-25 15:38:50|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|1
1729870740000|2024-10-25 15:39:00|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|12
1729870750000|2024-10-25 15:39:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|0
1729870760000|2024-10-25 15:39:20|6698|6692|6699|6693|6699|6693|6698|6692|2
1729870770000|2024-10-25 15:39:30|6697.5|6691.5|6697|6691|6697.5|6691.5|6696|6690|4
1729870780000|2024-10-25 15:39:40|6696.5|6690.5|6696|6690|6696.5|6690.5|6694.5|6688.5|6
1729870790000|2024-10-25 15:39:50|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|5
1729870800000|2024-10-25 15:40:00|6697|6691|6697|6691|6697.5|6691.5|6696.5|6690.5|2
1729870810000|2024-10-25 15:40:10|6696.5|6690.5|6696|6690|6696.5|6690.5|6695.5|6689.5|0
1729870820000|2024-10-25 15:40:20|6696.5|6690.5|6696.5|6690.5|6697|6691|6696.5|6690.5|5
1729870830000|2024-10-25 15:40:30|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|2
1729870840000|2024-10-25 15:40:40|6694|6688|6694|6688|6694|6688|6694|6688|0
1729870850000|2024-10-25 15:40:50|6695|6689|6694|6688|6695.5|6689.5|6694|6688|3
1729870860000|2024-10-25 15:41:00|||||||||1
1729870870000|2024-10-25 15:41:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695|6689|7
1729870880000|2024-10-25 15:41:20|6694.5|6688.5|6695|6689|6695.5|6689.5|6694.5|6688.5|1
1729870890000|2024-10-25 15:41:30|6696|6690|6696|6690|6696|6690|6696|6690|2
1729870900000|2024-10-25 15:41:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1729870910000|2024-10-25 15:41:50|6695|6689|6695|6689|6695|6689|6694.5|6688.5|0
1729870920000|2024-10-25 15:42:00|6694.5|6688.5|6695.5|6689.5|6696|6690|6694.5|6688.5|2
1729870930000|2024-10-25 15:42:10|6695|6689|6695|6689|6695|6689|6694.5|6688.5|0
1729870940000|2024-10-25 15:42:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|2
1729870950000|2024-10-25 15:42:30|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|8
1729870970000|2024-10-25 15:42:50|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|2
1729870980000|2024-10-25 15:43:00|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|5
1729871000000|2024-10-25 15:43:20|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|5
1729871010000|2024-10-25 15:43:30|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1729871020000|2024-10-25 15:43:40|||||||||3
1729871030000|2024-10-25 15:43:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|6
1729871040000|2024-10-25 15:44:00|6691|6685|6690|6684|6691.5|6685.5|6690|6684|1
1729871050000|2024-10-25 15:44:10|6689.5|6683.5|6693.5|6687.5|6693.5|6687.5|6689.5|6683.5|8
1729871060000|2024-10-25 15:44:20|6694|6688|6693|6687|6694|6688|6693|6687|0
1729871080000|2024-10-25 15:44:40|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|2
1729871090000|2024-10-25 15:44:50|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|3
1729871100000|2024-10-25 15:45:00|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|4
1729871110000|2024-10-25 15:45:10|6693.5|6687.5|6692|6686|6694|6688|6692|6686|3
1729871120000|2024-10-25 15:45:20|6692.5|6686.5|6693|6687|6694|6688|6692.5|6686.5|11
1729871130000|2024-10-25 15:45:30|6692.5|6686.5|6694.5|6688.5|6694.5|6688.5|6692.5|6686.5|5
1729871140000|2024-10-25 15:45:40|6694|6688|6692.5|6686.5|6694|6688|6692.5|6686.5|0
1729871150000|2024-10-25 15:45:50|6692|6686|6692|6686|6692|6686|6691.5|6685.5|3
1729871160000|2024-10-25 15:46:00|6693.5|6687.5|6694|6688|6694.5|6688.5|6693.5|6687.5|3
1729871170000|2024-10-25 15:46:10|6694.5|6688.5|6692.5|6686.5|6694.5|6688.5|6692.5|6686.5|15
1729871180000|2024-10-25 15:46:20|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|8
1729871190000|2024-10-25 15:46:30|6692|6686|6690.5|6684.5|6692|6686|6689|6683|15
1729871200000|2024-10-25 15:46:40|6690|6684|6693|6687|6693|6687|6690|6684|2
1729871210000|2024-10-25 15:46:50|6693.5|6687.5|6692|6686|6693.5|6687.5|6691.5|6685.5|0
1729871220000|2024-10-25 15:47:00|6691|6685|6691|6685|6691.5|6685.5|6690.5|6684.5|0
1729871230000|2024-10-25 15:47:10|6691.5|6685.5|6694|6688|6694|6688|6691|6685|2
1729871240000|2024-10-25 15:47:20|6693|6687|6694.5|6688.5|6694.5|6688.5|6693|6687|0
1729871250000|2024-10-25 15:47:30|6692.5|6686.5|6693|6687|6694|6688|6692.5|6686.5|1
1729871260000|2024-10-25 15:47:40|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|0
1729871270000|2024-10-25 15:47:50|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|0
1729871280000|2024-10-25 15:48:00|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|1
1729871290000|2024-10-25 15:48:10|6692.5|6686.5|6694|6688|6694|6688|6692.5|6686.5|3
1729871300000|2024-10-25 15:48:20|6693|6687|6692|6686|6693|6687|6692|6686|0
1729871310000|2024-10-25 15:48:30|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1729871320000|2024-10-25 15:48:40|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1729871330000|2024-10-25 15:48:50|6692|6686|6693|6687|6693|6687|6692|6686|0
1729871340000|2024-10-25 15:49:00|6692|6686|6692|6686|6692|6686|6692|6686|0
1729871350000|2024-10-25 15:49:10|6693|6687|6692|6686|6693|6687|6692|6686|1
1729871360000|2024-10-25 15:49:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691|6685|2
1729871370000|2024-10-25 15:49:30|6692|6686|6691|6685|6692.5|6686.5|6691|6685|1
1729871380000|2024-10-25 15:49:40|6693|6687|6692.5|6686.5|6693.5|6687.5|6692|6686|4
1729871390000|2024-10-25 15:49:50|6692|6686|6692.5|6686.5|6693|6687|6692|6686|2
1729871400000|2024-10-25 15:50:00|6692|6686|6693|6687|6693.5|6687.5|6691.5|6685.5|4
1729871410000|2024-10-25 15:50:10|6692.5|6686.5|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1729871420000|2024-10-25 15:50:20|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|3
1729871430000|2024-10-25 15:50:30|6691|6685|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|4
1729871440000|2024-10-25 15:50:40|6691|6685|6690.5|6684.5|6691.5|6685.5|6690|6684|2
1729871450000|2024-10-25 15:50:50|6691|6685|6689|6683|6691|6685|6688.5|6682.5|5
1729871460000|2024-10-25 15:51:00|6688.5|6682.5|6690.5|6684.5|6690.5|6684.5|6688.5|6682.5|2
1729871470000|2024-10-25 15:51:10|6691.5|6685.5|6691|6685|6692|6686|6690.5|6684.5|8
1729871480000|2024-10-25 15:51:20|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|0
1729871490000|2024-10-25 15:51:30|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1729871500000|2024-10-25 15:51:40|6690|6684|6690.5|6684.5|6691|6685|6690|6684|1
1729871520000|2024-10-25 15:52:00|6690|6684|6690|6684|6690|6684|6690|6684|0
1729871530000|2024-10-25 15:52:10|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|0
1729871540000|2024-10-25 15:52:20|6690|6684|6690|6684|6690|6684|6689.5|6683.5|1
1729871550000|2024-10-25 15:52:30|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1729871560000|2024-10-25 15:52:40|6690|6684|6692|6686|6692|6686|6689.5|6683.5|4
1729871570000|2024-10-25 15:52:50|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|1
1729871580000|2024-10-25 15:53:00|6691|6685|6691|6685|6691|6685|6691|6685|9
1729871590000|2024-10-25 15:53:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1729871600000|2024-10-25 15:53:20|6690|6684|6690|6684|6690|6684|6690|6684|0
1729871610000|2024-10-25 15:53:30|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|1
1729871620000|2024-10-25 15:53:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1729871640000|2024-10-25 15:54:00|||||||||2
1729871650000|2024-10-25 15:54:10|6690|6684|6685.5|6679.5|6690|6684|6685.5|6679.5|6
1729871660000|2024-10-25 15:54:20|6683|6677|6681.5|6675.5|6683|6677|6681.5|6675.5|4
1729871670000|2024-10-25 15:54:30|6681|6675|6677.5|6671.5|6681|6675|6677.5|6671.5|3
1729871680000|2024-10-25 15:54:40|6678.5|6672.5|6677.5|6671.5|6679|6673|6677|6671|10
1729871690000|2024-10-25 15:54:50|6677|6671|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|1
1729871700000|2024-10-25 15:55:00|6677|6671|6677|6671|6677|6671|6676.5|6670.5|1
1729871710000|2024-10-25 15:55:10|6678|6672|6684.5|6678.5|6684.5|6678.5|6677.5|6671.5|36
1729871720000|2024-10-25 15:55:20|6684|6678|6685|6679|6685|6679|6683.5|6677.5|6
1729871730000|2024-10-25 15:55:30|6686|6680|6687|6681|6687|6681|6686|6680|2
1729871740000|2024-10-25 15:55:40|6686|6680|6686|6680|6686|6680|6686|6680|0
1729871750000|2024-10-25 15:55:50|6685|6679|6685|6679|6685|6679|6684.5|6678.5|4
1729871760000|2024-10-25 15:56:00|6686|6680|6686.5|6680.5|6686.5|6680.5|6684|6678|10
1729871770000|2024-10-25 15:56:10|6686|6680|6686|6680|6686.5|6680.5|6686|6680|1
1729871780000|2024-10-25 15:56:20|6685.5|6679.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|0
1729871790000|2024-10-25 15:56:30|6685|6679|6686.5|6680.5|6686.5|6680.5|6684.5|6678.5|5
1729871800000|2024-10-25 15:56:40|6687|6681|6687|6681|6687|6681|6687|6681|0
1729871820000|2024-10-25 15:57:00|6688|6682|6688|6682|6688|6682|6688|6682|3
1729871830000|2024-10-25 15:57:10|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|3
1729871840000|2024-10-25 15:57:20|6687|6681|6687|6681|6687|6681|6687|6681|1
1729871860000|2024-10-25 15:57:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|12
1729871870000|2024-10-25 15:57:50|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|23
1729871880000|2024-10-25 15:58:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1729871890000|2024-10-25 15:58:10|6681.5|6675.5|6684|6678|6684|6678|6681.5|6675.5|17
1729871900000|2024-10-25 15:58:20|6683.5|6677.5|6684|6678|6684.5|6678.5|6683.5|6677.5|6
1729871910000|2024-10-25 15:58:30|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|4
1729871920000|2024-10-25 15:58:40|6684|6678|6684|6678|6684|6678|6684|6678|2
1729871930000|2024-10-25 15:58:50|||||||||1
1729871940000|2024-10-25 15:59:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1729871950000|2024-10-25 15:59:10|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|7
1729871960000|2024-10-25 15:59:20|6682|6676|6682|6676|6682.5|6676.5|6682|6676|1
1729871970000|2024-10-25 15:59:30|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|5
1729871980000|2024-10-25 15:59:40|6681|6675|6682|6676|6682.5|6676.5|6681|6675|4
1729871990000|2024-10-25 15:59:50|||||||||1
1730098800000|2024-10-28 07:00:00|6590|6580|6592|6586|6602.5|6592.5|6590|6580|11
1730098810000|2024-10-28 07:00:10|6593.5|6583.5|6588.5|6578.5|6593.5|6583.5|6588.5|6578.5|3
1730098820000|2024-10-28 07:00:20|6581|6575|6568.5|6558.5|6581|6575|6567.5|6557.5|15
1730098830000|2024-10-28 07:00:30|6567.5|6561.5|6565.5|6555.5|6575.5|6569.5|6557.5|6551.5|14
1730098840000|2024-10-28 07:00:40|6561|6555|6565|6559|6566|6559|6558|6552|23
1730098850000|2024-10-28 07:00:50|6573|6563|6573|6563|6573.5|6563.5|6572.5|6562.5|2
1730098860000|2024-10-28 07:01:00|6574.5|6564.5|6569.5|6563.5|6585.5|6575.5|6568.5|6561.5|8
1730098870000|2024-10-28 07:01:10|6575|6565|6576.5|6570.5|6580|6574|6575|6565|20
1730098880000|2024-10-28 07:01:20|6576|6570|6576|6570|6576|6570|6575.5|6569.5|10
1730098890000|2024-10-28 07:01:30|6587.5|6577.5|6579.5|6573.5|6587.5|6577.5|6579.5|6573.5|7
1730098900000|2024-10-28 07:01:40|6581.5|6575.5|6575|6569|6581.5|6575.5|6575|6569|1
1730098910000|2024-10-28 07:01:50|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|2
1730098920000|2024-10-28 07:02:00|6568|6562|6562.5|6556.5|6568.5|6562.5|6562|6555|3
1730098930000|2024-10-28 07:02:10|6562|6556|6558|6552|6562.5|6556.5|6558|6552|2
1730098940000|2024-10-28 07:02:20|6559|6553|6559|6553|6559|6553|6559|6553|0
1730098960000|2024-10-28 07:02:40|6552|6546|6550|6544|6555.5|6549.5|6550|6544|46
1730098970000|2024-10-28 07:02:50|6549|6543|6543|6533|6549.5|6543|6543|6533|25
1730098980000|2024-10-28 07:03:00|6543.5|6533.5|6551.5|6545.5|6551.5|6545.5|6540.5|6532|7
1730098990000|2024-10-28 07:03:10|6547|6541|6546|6540|6551.5|6544.5|6545|6538.5|17
1730099000000|2024-10-28 07:03:20|6548.5|6538.5|6542|6532|6548.5|6540|6542|6532|3
1730099010000|2024-10-28 07:03:30|6540|6534|6538.5|6532.5|6540|6534|6536|6530|9
1730099020000|2024-10-28 07:03:40|6540|6534|6525.5|6519.5|6540.5|6534.5|6525|6519|33
1730099030000|2024-10-28 07:03:50|6524.5|6518.5|6534|6528|6535|6529|6524.5|6518.5|7
1730099040000|2024-10-28 07:04:00|6530.5|6524.5|6533|6527|6540.5|6531.5|6530.5|6524.5|4
1730099050000|2024-10-28 07:04:10|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|3
1730099070000|2024-10-28 07:04:30|6533|6527|6533|6527|6533|6527|6533|6527|1
1730099080000|2024-10-28 07:04:40|6532.5|6526.5|6525|6519|6532.5|6526.5|6525|6519|1
1730099090000|2024-10-28 07:04:50|6526|6520|6516|6510|6526.5|6520|6516|6510|32
1730099100000|2024-10-28 07:05:00|6510.5|6500.5|6511.5|6505.5|6511.5|6505.5|6507.5|6500.5|9
1730099110000|2024-10-28 07:05:10|6514.5|6504.5|6513.5|6503.5|6515.5|6509|6513|6503|3
1730099120000|2024-10-28 07:05:20|6511|6505|6509.5|6503.5|6515|6509|6509.5|6503.5|4
1730099130000|2024-10-28 07:05:30|6508.5|6498.5|6505.5|6499.5|6515.5|6509.5|6501.5|6495.5|24
1730099140000|2024-10-28 07:05:40|6502.5|6496.5|6506.5|6496.5|6506.5|6497|6501|6495|14
1730099150000|2024-10-28 07:05:50|6507|6497|6506.5|6496.5|6507|6497|6501.5|6495.5|7
1730099160000|2024-10-28 07:06:00|6505.5|6499.5|6519|6513|6520|6513.5|6505.5|6499.5|8
1730099170000|2024-10-28 07:06:10|6521.5|6515.5|6525|6519|6529.5|6519.5|6521|6515|10
1730099180000|2024-10-28 07:06:20|6525.5|6519.5|6528.5|6518.5|6528.5|6519.5|6520|6513|5
1730099190000|2024-10-28 07:06:30|6528|6522|6534|6528|6534|6528|6528|6520.5|4
1730099200000|2024-10-28 07:06:40|6535|6529|6537|6531|6537|6531|6535|6529|8
1730099210000|2024-10-28 07:06:50|6536|6530|6537.5|6531.5|6537.5|6531.5|6535|6529|4
1730099220000|2024-10-28 07:07:00|6540.5|6534.5|6536.5|6530.5|6540.5|6534.5|6536|6530|4
1730099230000|2024-10-28 07:07:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1730099240000|2024-10-28 07:07:20|6546|6540|6546|6540|6548.5|6540|6546|6538.5|3
1730099250000|2024-10-28 07:07:30|6545.5|6539.5|6545.5|6539.5|6547|6541|6545.5|6539.5|5
1730099260000|2024-10-28 07:07:40|6549|6543|6545.5|6539.5|6549|6543|6544.5|6538.5|18
1730099270000|2024-10-28 07:07:50|6544.5|6538.5|6550|6544|6550|6544|6544.5|6538.5|11
1730099280000|2024-10-28 07:08:00|6555.5|6545.5|6552.5|6546.5|6555.5|6548.5|6551|6545|7
1730099290000|2024-10-28 07:08:10|6555|6549|6564.5|6558.5|6564.5|6558.5|6554.5|6548.5|16
1730099300000|2024-10-28 07:08:20|6564|6558|6557.5|6551.5|6564|6558|6557.5|6551.5|1
1730099310000|2024-10-28 07:08:30|6558.5|6548.5|6561|6555|6561|6555|6555.5|6548.5|1
1730099330000|2024-10-28 07:08:50|6560|6554|6554|6548|6560|6554|6553.5|6547.5|5
1730099350000|2024-10-28 07:09:10|6549|6543|6561|6551|6561.5|6551.5|6549|6543|5
1730099360000|2024-10-28 07:09:20|6559.5|6549.5|6559.5|6549.5|6559.5|6549.5|6559.5|6549.5|0
1730099370000|2024-10-28 07:09:30|6557.5|6551.5|6560.5|6554.5|6562.5|6556.5|6557.5|6551.5|2
1730099380000|2024-10-28 07:09:40|6560|6554|6558.5|6552.5|6560|6554|6558.5|6552.5|0
1730099390000|2024-10-28 07:09:50|6558|6552|6552.5|6546.5|6558.5|6552|6552.5|6546.5|2
1730099400000|2024-10-28 07:10:00|6551.5|6545.5|6542|6536|6551.5|6545.5|6542|6536|6
1730099410000|2024-10-28 07:10:10|6541|6535|6542.5|6536.5|6542.5|6536.5|6541|6535|1
1730099420000|2024-10-28 07:10:20|6543|6533|6542|6536|6543.5|6536.5|6542|6533|4
1730099430000|2024-10-28 07:10:30|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1730099440000|2024-10-28 07:10:40|||||||||1
1730099450000|2024-10-28 07:10:50|||||||||1
1730099460000|2024-10-28 07:11:00|6544|6538|6547|6537|6547|6538|6542.5|6535.5|6
1730099470000|2024-10-28 07:11:10|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|3
1730099480000|2024-10-28 07:11:20|6549|6543|6549|6543|6549|6543|6549|6543|0
1730099490000|2024-10-28 07:11:30|6550|6544|6550|6544|6550|6544|6550|6544|0
1730099500000|2024-10-28 07:11:40|6554|6545|6551|6545|6554|6545|6551|6545|0
1730099510000|2024-10-28 07:11:50|6556|6546|6555.5|6549.5|6556|6549.5|6555.5|6546|3
1730099520000|2024-10-28 07:12:00|6555|6549|6555|6549|6555|6549|6555|6549|0
1730099530000|2024-10-28 07:12:10|6556.5|6550.5|6565|6555|6565|6556|6556.5|6550.5|4
1730099540000|2024-10-28 07:12:20|6564.5|6558.5|6561.5|6555.5|6564.5|6558.5|6561.5|6555.5|2
1730099550000|2024-10-28 07:12:30|6560.5|6554.5|6562|6556|6564.5|6556|6560|6554|1
1730099560000|2024-10-28 07:12:40|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|1
1730099570000|2024-10-28 07:12:50|6557.5|6551.5|6557.5|6551.5|6558|6552|6557|6551|3
1730099580000|2024-10-28 07:13:00|6556.5|6550.5|6557.5|6547.5|6557.5|6551.5|6555|6545|6
1730099590000|2024-10-28 07:13:10|6556|6546|6556|6546|6556|6546|6556|6546|2
1730099610000|2024-10-28 07:13:30|6555.5|6549.5|6557|6547|6557|6549.5|6555.5|6547|1
1730099620000|2024-10-28 07:13:40|6556.5|6550.5|6556|6550|6557|6551|6556|6550|1
1730099630000|2024-10-28 07:13:50|6554.5|6548.5|6556|6546|6557.5|6548.5|6554.5|6546|2
1730099640000|2024-10-28 07:14:00|6557|6547|6553|6547|6557|6547|6553|6546|0
1730099650000|2024-10-28 07:14:10|6555|6549|6555|6549|6555|6549|6555|6549|0
1730099660000|2024-10-28 07:14:20|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555|6549|1
1730099690000|2024-10-28 07:14:50|6553.5|6543.5|6554.5|6544.5|6556|6546|6553.5|6543.5|5
1730099700000|2024-10-28 07:15:00|6555.5|6545.5|6556.5|6546.5|6556.5|6546.5|6555.5|6545.5|0
1730099710000|2024-10-28 07:15:10|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|1
1730099720000|2024-10-28 07:15:20|6554.5|6548.5|6559|6553|6559|6553|6554.5|6548.5|4
1730099730000|2024-10-28 07:15:30|6561.5|6555.5|6564|6558|6564.5|6558.5|6561.5|6555.5|4
1730099740000|2024-10-28 07:15:40|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|5
1730099750000|2024-10-28 07:15:50|6562|6556|6567|6561|6567|6561|6562|6556|1
1730099760000|2024-10-28 07:16:00|6570|6560|6564|6558|6570.5|6561.5|6564|6558|0
1730099770000|2024-10-28 07:16:10|6562|6556|6560.5|6554.5|6562|6556|6560.5|6554.5|1
1730099780000|2024-10-28 07:16:20|6560|6554|6563.5|6553.5|6563.5|6556|6560|6553.5|1
1730099790000|2024-10-28 07:16:30|6560.5|6554.5|6565|6555|6565|6556.5|6560.5|6553.5|0
1730099800000|2024-10-28 07:16:40|6563.5|6553.5|6565|6555|6565|6555|6563.5|6553.5|0
1730099820000|2024-10-28 07:17:00|6564|6558|6562|6556|6564.5|6558.5|6562|6553.5|6
1730099830000|2024-10-28 07:17:10|6560.5|6554.5|6563.5|6553.5|6563.5|6555|6560.5|6553.5|2
1730099840000|2024-10-28 07:17:20|6560.5|6554.5|6560.5|6554.5|6565|6556|6558.5|6552.5|9
1730099850000|2024-10-28 07:17:30|6559.5|6553.5|6552.5|6546.5|6559.5|6553.5|6552.5|6546|8
1730099860000|2024-10-28 07:17:40|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|1
1730099870000|2024-10-28 07:17:50|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1730099890000|2024-10-28 07:18:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|1
1730099900000|2024-10-28 07:18:20|6557|6551|6567|6561|6567|6561|6557|6551|3
1730099930000|2024-10-28 07:18:50|6567.5|6557.5|6564|6558|6567.5|6558|6564|6557.5|5
1730099940000|2024-10-28 07:19:00|6565|6555|6560.5|6554.5|6565|6555|6560.5|6554.5|0
1730099950000|2024-10-28 07:19:10|6561|6555|6555.5|6549.5|6561.5|6555.5|6555.5|6549.5|1
1730099970000|2024-10-28 07:19:30|6557|6551|6568.5|6562.5|6569.5|6562.5|6557|6551|6
1730099980000|2024-10-28 07:19:40|6571.5|6561.5|6571.5|6561.5|6571.5|6561.5|6571.5|6561.5|0
1730099990000|2024-10-28 07:19:50|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570|6564|3
1730100000000|2024-10-28 07:20:00|6575|6569|6575|6569|6575|6569|6575|6569|2
1730100010000|2024-10-28 07:20:10|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|0
1730100020000|2024-10-28 07:20:20|6575.5|6569.5|6576|6570|6578|6572|6575.5|6569.5|2
1730100030000|2024-10-28 07:20:30|6575.5|6569.5|6575.5|6569.5|6576|6570|6575|6569|0
1730100040000|2024-10-28 07:20:40|6575|6569|6570.5|6564.5|6575|6569|6570.5|6564.5|3
1730100050000|2024-10-28 07:20:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1730100060000|2024-10-28 07:21:00|6569.5|6563.5|6572.5|6566.5|6572.5|6566.5|6569.5|6563.5|2
1730100070000|2024-10-28 07:21:10|6574.5|6568.5|6568.5|6562.5|6576.5|6570.5|6568|6562|5
1730100080000|2024-10-28 07:21:20|6568|6558|6567|6557|6568|6558|6567|6557|0
1730100090000|2024-10-28 07:21:30|6566.5|6556.5|6562|6556|6566.5|6556.5|6562|6554.5|1
1730100100000|2024-10-28 07:21:40|6563|6553|6557|6551|6563|6556|6556.5|6550|2
1730100120000|2024-10-28 07:22:00|6562.5|6552.5|6559.5|6549.5|6564|6554|6559.5|6549.5|3
1730100130000|2024-10-28 07:22:10|6561|6551|6563|6553|6563|6553|6561|6551|3
1730100150000|2024-10-28 07:22:30|6566|6556|6565.5|6559.5|6566|6559.5|6565.5|6556|1
1730100160000|2024-10-28 07:22:40|6572.5|6562.5|6569.5|6563.5|6572.5|6564|6569.5|6562.5|1
1730100170000|2024-10-28 07:22:50|6570|6564|6570|6564|6570|6564|6570|6564|0
1730100180000|2024-10-28 07:23:00|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|0
1730100200000|2024-10-28 07:23:20|||||||||2
1730100240000|2024-10-28 07:24:00|6569.5|6563.5|6571|6565|6571|6565|6569.5|6563.5|6
1730100250000|2024-10-28 07:24:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1730100260000|2024-10-28 07:24:20|6571|6565|6579.5|6569.5|6579.5|6569.5|6571|6565|2
1730100270000|2024-10-28 07:24:30|6576|6570|6575|6569|6576|6570|6574.5|6568.5|2
1730100280000|2024-10-28 07:24:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1730100290000|2024-10-28 07:24:50|6572|6566|6571|6565|6575.5|6566.5|6571|6565|5
1730100300000|2024-10-28 07:25:00|6575.5|6565.5|6570|6564|6575.5|6565.5|6570|6563.5|1
1730100310000|2024-10-28 07:25:10|6570.5|6560.5|6575.5|6565.5|6575.5|6568.5|6570|6560|4
1730100320000|2024-10-28 07:25:20|6575|6569|6575.5|6565.5|6575.5|6569|6572.5|6565.5|1
1730100330000|2024-10-28 07:25:30|6575|6565|6574.5|6564.5|6575.5|6568|6574|6564.5|3
1730100340000|2024-10-28 07:25:40|6575.5|6569.5|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|1
1730100350000|2024-10-28 07:25:50|6574|6568|6575.5|6569.5|6575.5|6569.5|6574|6568|1
1730100360000|2024-10-28 07:26:00|6576|6570|6576|6570|6576|6570|6576|6570|0
1730100370000|2024-10-28 07:26:10|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|1
1730100380000|2024-10-28 07:26:20|6585|6579|6583.5|6577.5|6585|6579|6583.5|6577.5|2
1730100390000|2024-10-28 07:26:30|6582.5|6576.5|6579.5|6573.5|6582.5|6576.5|6579.5|6573.5|1
1730100400000|2024-10-28 07:26:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1730100410000|2024-10-28 07:26:50|6576|6570|6577.5|6571.5|6580.5|6572.5|6576|6570|1
1730100420000|2024-10-28 07:27:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1730100440000|2024-10-28 07:27:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1730100450000|2024-10-28 07:27:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1730100460000|2024-10-28 07:27:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1730100470000|2024-10-28 07:27:50|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1730100480000|2024-10-28 07:28:00|6578|6572|6573|6567|6578|6572|6573|6567|20
1730100490000|2024-10-28 07:28:10|6571|6565|6572|6566|6572|6566|6571|6565|0
1730100500000|2024-10-28 07:28:20|6573.5|6567.5|6573.5|6567.5|6575|6569|6572.5|6566.5|2
1730100510000|2024-10-28 07:28:30|6575|6569|6576|6570|6576|6570|6574.5|6568.5|1
1730100520000|2024-10-28 07:28:40|6578|6572|6576.5|6570.5|6579|6573|6576.5|6569|2
1730100530000|2024-10-28 07:28:50|6577|6571|6577|6571|6577.5|6571.5|6577|6571|1
1730100540000|2024-10-28 07:29:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1730100570000|2024-10-28 07:29:30|6578|6572|6577.5|6571.5|6578|6572|6576.5|6570.5|0
1730100580000|2024-10-28 07:29:40|6577|6571|6576|6570|6577|6571|6576|6570|1
1730100590000|2024-10-28 07:29:50|6576.5|6570.5|6575|6569|6577.5|6571.5|6574.5|6568.5|6
1730100600000|2024-10-28 07:30:00|6574|6568|6576|6570|6577|6571|6574|6568|1
1730100610000|2024-10-28 07:30:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1730100620000|2024-10-28 07:30:20|6577|6571|6581|6575|6581|6575|6577|6571|1
1730100630000|2024-10-28 07:30:30|6580.5|6574.5|6581|6575|6585|6579|6580.5|6574.5|3
1730100640000|2024-10-28 07:30:40|6578|6572|6579|6569|6579.5|6572|6578|6569|1
1730100650000|2024-10-28 07:30:50|6575|6566|6578|6568|6578|6569.5|6575|6566|2
1730100660000|2024-10-28 07:31:00|6575|6569|6575|6569|6578|6569|6574.5|6568|1
1730100670000|2024-10-28 07:31:10|6578|6568|6577.5|6571.5|6578|6572|6576.5|6568|4
1730100680000|2024-10-28 07:31:20|6581|6575|6579|6573|6581|6575|6578.5|6572.5|8
1730100690000|2024-10-28 07:31:30|6577.5|6571.5|6581|6575|6582|6576|6577.5|6571.5|1
1730100710000|2024-10-28 07:31:50|6582|6576|6582|6576|6583.5|6577|6582|6573.5|1
1730100720000|2024-10-28 07:32:00|6581|6575|6582|6576|6582.5|6576.5|6581|6575|1
1730100730000|2024-10-28 07:32:10|6582.5|6576.5|6583|6577|6583|6577|6582|6576|4
1730100740000|2024-10-28 07:32:20|6582.5|6576.5|6577.5|6571.5|6582.5|6576.5|6577.5|6571.5|2
1730100750000|2024-10-28 07:32:30|6578|6572|6575.5|6569.5|6578|6572|6575.5|6569.5|4
1730100760000|2024-10-28 07:32:40|6576|6570|6579|6569|6579|6570|6575|6569|0
1730100770000|2024-10-28 07:32:50|6580.5|6574.5|6580.5|6574.5|6581|6574.5|6580.5|6570.5|1
1730100780000|2024-10-28 07:33:00|6581|6571|6581|6575|6582|6575.5|6580.5|6571|1
1730100790000|2024-10-28 07:33:10|6581.5|6575.5|6586.5|6580.5|6586.5|6580.5|6581.5|6575.5|2
1730100800000|2024-10-28 07:33:20|6586|6580|6587|6581|6587|6581|6586|6580|0
1730100810000|2024-10-28 07:33:30|6589|6583|6589|6583|6591.5|6583|6588.5|6580.5|1
1730100820000|2024-10-28 07:33:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1730100830000|2024-10-28 07:33:50|6590|6584|6589|6583|6590|6584|6589|6583|1
1730100840000|2024-10-28 07:34:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1730100860000|2024-10-28 07:34:20|6590|6584|6590.5|6584.5|6591|6585|6590|6584|1
1730100870000|2024-10-28 07:34:30|6589.5|6583.5|6590.5|6584.5|6591.5|6585.5|6589.5|6583.5|0
1730100880000|2024-10-28 07:34:40|6589|6583|6585|6579|6589|6583|6585|6579|4
1730100890000|2024-10-28 07:34:50|6584.5|6578.5|6584.5|6578.5|6587.5|6580.5|6584.5|6577.5|8
1730100910000|2024-10-28 07:35:10|6581.5|6575.5|6582|6576|6585|6578|6581.5|6575|2
1730100920000|2024-10-28 07:35:20|6581|6575|6581|6575|6581.5|6575.5|6580.5|6574.5|2
1730100930000|2024-10-28 07:35:30|6578.5|6571|6578.5|6572.5|6578.5|6572.5|6578.5|6571|1
1730100940000|2024-10-28 07:35:40|6580|6574|6586.5|6580.5|6586.5|6580.5|6579.5|6573.5|7
1730100950000|2024-10-28 07:35:50|6587|6581|6587|6581|6587.5|6581.5|6587|6581|0
1730100960000|2024-10-28 07:36:00|6586.5|6580.5|6589.5|6583.5|6589.5|6583.5|6586.5|6580.5|2
1730100970000|2024-10-28 07:36:10|6592.5|6586.5|6595.5|6589.5|6596|6590|6592.5|6583.5|2
1730100980000|2024-10-28 07:36:20|6591.5|6585.5|6594.5|6588.5|6595|6588.5|6590.5|6583|10
1730100990000|2024-10-28 07:36:30|6592|6586|6592|6586|6592.5|6586.5|6592|6586|1
1730101000000|2024-10-28 07:36:40|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1730101010000|2024-10-28 07:36:50|6594|6588|6592.5|6586.5|6596.5|6590.5|6592.5|6585|9
1730101020000|2024-10-28 07:37:00|6591|6585|6592|6586|6592|6586|6591|6585|2
1730101030000|2024-10-28 07:37:10|6591.5|6585.5|6592.5|6586.5|6592.5|6586.5|6590.5|6584.5|5
1730101040000|2024-10-28 07:37:20|6594|6588|6592.5|6586.5|6595|6589|6592.5|6586.5|10
1730101050000|2024-10-28 07:37:30|6594|6588|6595|6589|6595|6589|6592.5|6586.5|11
1730101060000|2024-10-28 07:37:40|6593.5|6587.5|6586.5|6580.5|6593.5|6587.5|6586.5|6580.5|6
1730101070000|2024-10-28 07:37:50|6589|6583|6584|6578|6589|6583|6584|6578|3
1730101080000|2024-10-28 07:38:00|6585|6579|6586.5|6580.5|6586.5|6580.5|6580.5|6574.5|8
1730101090000|2024-10-28 07:38:10|6587|6581|6587|6581|6587|6581|6585|6579|2
1730101100000|2024-10-28 07:38:20|6588.5|6582.5|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|5
1730101110000|2024-10-28 07:38:30|6591|6585|6592|6586|6592|6586|6590.5|6584.5|3
1730101120000|2024-10-28 07:38:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|8
1730101130000|2024-10-28 07:38:50|6591|6585|6588.5|6582.5|6591|6585|6586.5|6580.5|8
1730101140000|2024-10-28 07:39:00|6589|6583|6591.5|6585.5|6594.5|6588.5|6589|6583|19
1730101150000|2024-10-28 07:39:10|6593|6587|6591.5|6585.5|6593.5|6587.5|6591.5|6585.5|3
1730101160000|2024-10-28 07:39:20|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|3
1730101170000|2024-10-28 07:39:30|6596|6590|6596|6590|6596|6590|6596|6590|0
1730101180000|2024-10-28 07:39:40|||||||||1
1730101190000|2024-10-28 07:39:50|6595|6589|6594.5|6588.5|6596|6590|6594.5|6588.5|4
1730101200000|2024-10-28 07:40:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1730101210000|2024-10-28 07:40:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1730101220000|2024-10-28 07:40:20|6590|6584|6593.5|6587.5|6593.5|6587.5|6590|6584|4
1730101240000|2024-10-28 07:40:40|6595|6589|6594|6588|6595.5|6589.5|6594|6588|3
1730101250000|2024-10-28 07:40:50|6593|6583|6591.5|6585.5|6593|6585.5|6590.5|6583|10
1730101260000|2024-10-28 07:41:00|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|0
1730101270000|2024-10-28 07:41:10|6593|6583|6591.5|6585.5|6593|6585.5|6591.5|6583|0
1730101280000|2024-10-28 07:41:20|6593|6583|6595|6585|6595|6586|6592|6583|0
1730101290000|2024-10-28 07:41:30|6592.5|6586.5|6595|6585|6595|6586.5|6592|6585|0
1730101300000|2024-10-28 07:41:40|6593.5|6587.5|6595|6585|6595|6587.5|6593.5|6585|0
1730101310000|2024-10-28 07:41:50|6593.5|6587.5|6595|6585|6595|6587.5|6593.5|6585|0
1730101320000|2024-10-28 07:42:00|6591.5|6585.5|6592|6586|6592|6586|6590.5|6584.5|2
1730101330000|2024-10-28 07:42:10|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1730101340000|2024-10-28 07:42:20|6588|6582|6585|6579|6591.5|6585.5|6584.5|6578.5|6
1730101350000|2024-10-28 07:42:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1730101360000|2024-10-28 07:42:40|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|3
1730101370000|2024-10-28 07:42:50|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1730101380000|2024-10-28 07:43:00|6584|6578|6585|6579|6585|6579|6584|6578|2
1730101390000|2024-10-28 07:43:10|6584.5|6578.5|6579|6573|6585|6579|6579|6573|9
1730101400000|2024-10-28 07:43:20|6580.5|6574.5|6577.5|6571.5|6581.5|6575.5|6575.5|6569.5|6
1730101410000|2024-10-28 07:43:30|6576.5|6570.5|6577|6571|6577.5|6571.5|6576|6570|1
1730101420000|2024-10-28 07:43:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|0
1730101430000|2024-10-28 07:43:50|6576.5|6570.5|6574.5|6568.5|6576.5|6570.5|6574.5|6568.5|1
1730101440000|2024-10-28 07:44:00|6571.5|6565.5|6574.5|6568.5|6574.5|6568.5|6570.5|6564.5|3
1730101450000|2024-10-28 07:44:10|6575.5|6569.5|6575.5|6569.5|6577|6571|6574.5|6568.5|2
1730101460000|2024-10-28 07:44:20|6575|6569|6581.5|6575.5|6582|6575.5|6575|6569|2
1730101470000|2024-10-28 07:44:30|6583|6577|6584|6578|6585|6579|6583|6577|2
1730101480000|2024-10-28 07:44:40|6583|6577|6586|6580|6587.5|6580|6583|6577|3
1730101490000|2024-10-28 07:44:50|6587.5|6581.5|6589|6579|6589|6582.5|6587.5|6578.5|2
1730101500000|2024-10-28 07:45:00|6590|6580|6590.5|6584.5|6590.5|6584.5|6587|6580|1
1730101510000|2024-10-28 07:45:10|6593|6583|6594.5|6584.5|6594.5|6587|6593|6583|1
1730101520000|2024-10-28 07:45:20|6592|6586|6592.5|6586.5|6593|6587|6592|6586|2
1730101530000|2024-10-28 07:45:30|6592|6586|6591|6585|6593|6586|6589.5|6583|0
1730101540000|2024-10-28 07:45:40|6592|6586|6591.5|6585.5|6592|6586|6591.5|6581.5|2
1730101550000|2024-10-28 07:45:50|6590|6584|6581|6575|6591|6585|6581|6575|4
1730101560000|2024-10-28 07:46:00|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|0
1730101570000|2024-10-28 07:46:10|6582.5|6576.5|6580|6574|6582.5|6576.5|6580|6574|3
1730101580000|2024-10-28 07:46:20|6579.5|6573.5|6580|6574|6580.5|6574.5|6579.5|6573.5|0
1730101590000|2024-10-28 07:46:30|6579.5|6573.5|6579|6573|6579.5|6573.5|6575.5|6569.5|5
1730101600000|2024-10-28 07:46:40|6579.5|6573.5|6577.5|6571.5|6579.5|6573.5|6577|6571|2
1730101610000|2024-10-28 07:46:50|6578|6572|6582|6576|6582|6576|6576|6570|3
1730101620000|2024-10-28 07:47:00|6580|6574|6578.5|6572.5|6580.5|6574.5|6578.5|6572.5|7
1730101630000|2024-10-28 07:47:10|6580|6574|6582.5|6576.5|6582.5|6576.5|6578.5|6572.5|0
1730101650000|2024-10-28 07:47:30|6581.5|6575.5|6579.5|6573.5|6581.5|6575.5|6579.5|6573.5|1
1730101660000|2024-10-28 07:47:40|6578.5|6572.5|6577|6571|6582.5|6576.5|6577|6571|5
1730101670000|2024-10-28 07:47:50|6575.5|6569.5|6577|6571|6577|6571|6575.5|6569.5|2
1730101680000|2024-10-28 07:48:00|6579|6573|6577.5|6571.5|6579|6573|6577.5|6571.5|2
1730101700000|2024-10-28 07:48:20|6577|6571|6576|6570|6577|6571|6575|6569|1
1730101710000|2024-10-28 07:48:30|6577|6571|6575.5|6569.5|6577.5|6571.5|6574.5|6568.5|2
1730101720000|2024-10-28 07:48:40|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|1
1730101730000|2024-10-28 07:48:50|6574.5|6568.5|6576|6570|6576|6570|6574.5|6568.5|3
1730101740000|2024-10-28 07:49:00|6576.5|6570.5|6576.5|6570.5|6578.5|6572.5|6576.5|6570.5|2
1730101750000|2024-10-28 07:49:10|6576|6570|6577|6571|6577|6571|6576|6570|0
1730101770000|2024-10-28 07:49:30|6576.5|6570.5|6577|6571|6577|6571|6576|6570|0
1730101780000|2024-10-28 07:49:40|6582|6572|6575.5|6569.5|6582|6572|6575|6569|8
1730101790000|2024-10-28 07:49:50|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|4
1730101800000|2024-10-28 07:50:00|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|4
1730101810000|2024-10-28 07:50:10|6575|6569|6575|6569|6575|6569|6575|6569|0
1730101820000|2024-10-28 07:50:20|6574.5|6568.5|6572|6566|6574.5|6568.5|6570|6564|1
1730101830000|2024-10-28 07:50:30|6573.5|6567.5|6573|6567|6573.5|6567.5|6573|6567|0
1730101840000|2024-10-28 07:50:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6570|6564|1
1730101850000|2024-10-28 07:50:50|6572.5|6566.5|6573|6567|6573|6567|6572.5|6566.5|0
1730101860000|2024-10-28 07:51:00|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|1
1730101870000|2024-10-28 07:51:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1730101890000|2024-10-28 07:51:30|6572.5|6566.5|6573.5|6567.5|6574|6568|6572.5|6566.5|1
1730101900000|2024-10-28 07:51:40|6574|6568|6574|6568|6574|6568|6573|6567|0
1730101910000|2024-10-28 07:51:50|6574.5|6568.5|6569.5|6563.5|6574.5|6568.5|6569.5|6563.5|1
1730101920000|2024-10-28 07:52:00|6571.5|6565.5|6572.5|6566.5|6572.5|6566.5|6571.5|6565.5|0
1730101930000|2024-10-28 07:52:10|6572|6566|6570.5|6564.5|6572|6566|6569.5|6563.5|1
1730101940000|2024-10-28 07:52:20|6571|6565|6570|6564|6573|6567|6570|6564|3
1730101950000|2024-10-28 07:52:30|6569.5|6563.5|6570|6564|6571|6565|6569|6563|2
1730101960000|2024-10-28 07:52:40|6569.5|6563.5|6571|6565|6572|6566|6569.5|6563.5|1
1730101970000|2024-10-28 07:52:50|6570|6564|6570.5|6564.5|6571|6565|6568.5|6560|3
1730101980000|2024-10-28 07:53:00|6571|6565|6569.5|6563.5|6571|6565|6568.5|6562.5|0
1730101990000|2024-10-28 07:53:10|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1730102000000|2024-10-28 07:53:20|6571|6565|6571|6565|6571|6565|6571|6565|0
1730102010000|2024-10-28 07:53:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1730102020000|2024-10-28 07:53:40|6571|6565|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|1
1730102030000|2024-10-28 07:53:50|6571|6565|6568.5|6562.5|6572|6566|6568.5|6562.5|2
1730102040000|2024-10-28 07:54:00|6565.5|6559.5|6569|6563|6569|6563|6565.5|6557|5
1730102050000|2024-10-28 07:54:10|6571|6565|6569.5|6563.5|6571|6565|6568.5|6562.5|1
1730102060000|2024-10-28 07:54:20|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567|6561|1
1730102070000|2024-10-28 07:54:30|6568.5|6562.5|6567|6561|6568.5|6562.5|6565|6559|7
1730102080000|2024-10-28 07:54:40|6568|6562|6554|6548|6568.5|6562.5|6554|6548|1
1730102090000|2024-10-28 07:54:50|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|3
1730102100000|2024-10-28 07:55:00|6551.5|6545.5|6552|6546|6552|6546|6551|6545|0
1730102110000|2024-10-28 07:55:10|6551|6545|6551|6545|6551|6545|6551|6545|0
1730102120000|2024-10-28 07:55:20|||||||||1
1730102150000|2024-10-28 07:55:50|6552|6546|6552|6546|6552|6546|6552|6546|1
1730102180000|2024-10-28 07:56:20|||||||||1
1730102190000|2024-10-28 07:56:30|6555|6549|6555|6549|6555|6549|6555|6549|2
1730102210000|2024-10-28 07:56:50|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1730102220000|2024-10-28 07:57:00|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1730102240000|2024-10-28 07:57:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|0
1730102250000|2024-10-28 07:57:30|6554|6548|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|0
1730102260000|2024-10-28 07:57:40|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1730102280000|2024-10-28 07:58:00|6552.5|6546.5|6554.5|6548.5|6554.5|6548.5|6552.5|6546.5|1
1730102300000|2024-10-28 07:58:20|6551|6545|6546.5|6540.5|6551|6545|6546.5|6540.5|6
1730102320000|2024-10-28 07:58:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1730102330000|2024-10-28 07:58:50|6548.5|6542.5|6551.5|6545.5|6551.5|6545.5|6548.5|6542.5|14
1730102340000|2024-10-28 07:59:00|6548.5|6542.5|6544.5|6538.5|6548.5|6542.5|6543|6537|9
1730102360000|2024-10-28 07:59:20|6542|6536|6544.5|6538.5|6544.5|6538.5|6541.5|6535.5|1
1730102370000|2024-10-28 07:59:30|6545|6539|6545|6539|6545|6539|6544.5|6538.5|25
1730102380000|2024-10-28 07:59:40|6544|6538|6544|6538|6544.5|6538.5|6544|6538|67
1730102390000|2024-10-28 07:59:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|6
1730102400000|2024-10-28 08:00:00|6544|6538|6539.5|6533.5|6544.5|6538.5|6539.5|6533.5|9
1730102420000|2024-10-28 08:00:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|2
1730102430000|2024-10-28 08:00:30|6535.5|6529.5|6537.5|6531.5|6539|6533|6535.5|6529.5|4
1730102440000|2024-10-28 08:00:40|6537|6531|6537|6531|6537|6531|6537|6531|0
1730102450000|2024-10-28 08:00:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1730102460000|2024-10-28 08:01:00|6534.5|6528.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|6
1730102470000|2024-10-28 08:01:10|6535.5|6529.5|6536|6530|6536.5|6530.5|6535|6529|2
1730102480000|2024-10-28 08:01:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1730102490000|2024-10-28 08:01:30|6535|6529|6534|6528|6535|6529|6534|6528|0
1730102500000|2024-10-28 08:01:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1730102510000|2024-10-28 08:01:50|6535|6529|6536|6530|6536|6530|6535|6529|1
1730102520000|2024-10-28 08:02:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|9
1730102530000|2024-10-28 08:02:10|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|3
1730102540000|2024-10-28 08:02:20|6541|6535|6543|6537|6543|6537|6541|6535|1
1730102550000|2024-10-28 08:02:30|6544|6538|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|1
1730102560000|2024-10-28 08:02:40|6545|6539|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1730102570000|2024-10-28 08:02:50|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|2
1730102580000|2024-10-28 08:03:00|6548.5|6542.5|6548.5|6542.5|6549|6543|6548|6542|2
1730102590000|2024-10-28 08:03:10|6549|6543|6551.5|6545.5|6553|6547|6549|6543|3
1730102600000|2024-10-28 08:03:20|6552|6546|6553|6547|6553|6547|6547.5|6541.5|13
1730102610000|2024-10-28 08:03:30|6553.5|6547.5|6553.5|6547.5|6554.5|6548.5|6552.5|6546.5|2
1730102620000|2024-10-28 08:03:40|6554|6548|6552|6546|6554.5|6548.5|6551.5|6545.5|7
1730102630000|2024-10-28 08:03:50|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551|6545|5
1730102640000|2024-10-28 08:04:00|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|5
1730102650000|2024-10-28 08:04:10|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|12
1730102660000|2024-10-28 08:04:20|6552|6546|6552|6546|6552|6546|6552|6546|0
1730102670000|2024-10-28 08:04:30|6551.5|6545.5|6552|6546|6552|6546|6551|6545|0
1730102680000|2024-10-28 08:04:40|6552.5|6546.5|6548|6542|6552.5|6546.5|6548|6542|4
1730102690000|2024-10-28 08:04:50|6548.5|6542.5|6548|6542|6549.5|6543.5|6548|6542|1
1730102700000|2024-10-28 08:05:00|6549.5|6543.5|6551.5|6545.5|6551.5|6545.5|6549.5|6543.5|0
1730102710000|2024-10-28 08:05:10|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|4
1730102730000|2024-10-28 08:05:30|||||||||2
1730102740000|2024-10-28 08:05:40|6551.5|6545.5|6552|6546|6552|6546|6551|6545|5
1730102750000|2024-10-28 08:05:50|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|0
1730102760000|2024-10-28 08:06:00|||||||||1
1730102770000|2024-10-28 08:06:10|6541|6535|6544.5|6538.5|6545|6539|6540.5|6534.5|3
1730102780000|2024-10-28 08:06:20|6545|6539|6546|6540|6546|6540|6544.5|6538.5|0
1730102790000|2024-10-28 08:06:30|6542.5|6536.5|6545.5|6539.5|6545.5|6539.5|6542|6536|3
1730102800000|2024-10-28 08:06:40|6546|6540|6544|6538|6546|6540|6543.5|6537.5|9
1730102810000|2024-10-28 08:06:50|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|5
1730102820000|2024-10-28 08:07:00|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|20
1730102830000|2024-10-28 08:07:10|6546|6540|6546|6540|6546|6540|6546|6540|0
1730102840000|2024-10-28 08:07:20|6551.5|6545.5|6552|6546|6552|6546|6551|6545|2
1730102850000|2024-10-28 08:07:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|2
1730102860000|2024-10-28 08:07:40|||||||||4
1730102870000|2024-10-28 08:07:50|||||||||4
1730102880000|2024-10-28 08:08:00|||||||||6
1730102890000|2024-10-28 08:08:10|6548|6542|6548|6542|6549.5|6543.5|6547.5|6541.5|5
1730102900000|2024-10-28 08:08:20|6547.5|6541.5|6539.5|6533.5|6547.5|6541.5|6539.5|6533.5|18
1730102910000|2024-10-28 08:08:30|6539|6533|6539.5|6533.5|6541|6535|6537.5|6531.5|8
1730102920000|2024-10-28 08:08:40|6539|6533|6537.5|6531.5|6539|6533|6536.5|6530.5|3
1730102930000|2024-10-28 08:08:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1730102940000|2024-10-28 08:09:00|6535.5|6529.5|6526|6520|6535.5|6529.5|6526|6520|3
1730102950000|2024-10-28 08:09:10|6525|6519|6521.5|6515.5|6525.5|6519.5|6521.5|6515.5|3
1730102960000|2024-10-28 08:09:20|6522.5|6516.5|6528.5|6522.5|6528.5|6522.5|6520.5|6514.5|18
1730102970000|2024-10-28 08:09:30|6528|6522|6531|6525|6532|6526|6528|6522|4
1730102980000|2024-10-28 08:09:40|6531.5|6525.5|6532|6526|6532|6526|6530.5|6524.5|5
1730102990000|2024-10-28 08:09:50|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|2
1730103000000|2024-10-28 08:10:00|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1730103010000|2024-10-28 08:10:10|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|1
1730103020000|2024-10-28 08:10:20|6531.5|6525.5|6538|6532|6538.5|6532.5|6530.5|6524.5|12
1730103040000|2024-10-28 08:10:40|6536.5|6530.5|6535|6529|6536.5|6530.5|6534.5|6528.5|3
1730103060000|2024-10-28 08:11:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1730103070000|2024-10-28 08:11:10|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1730103080000|2024-10-28 08:11:20|6534.5|6528.5|6537|6531|6537|6531|6534.5|6528.5|2
1730103090000|2024-10-28 08:11:30|6536|6530|6538|6532|6538|6532|6536|6530|3
1730103100000|2024-10-28 08:11:40|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|0
1730103110000|2024-10-28 08:11:50|6539|6533|6537|6531|6539|6533|6537|6531|11
1730103120000|2024-10-28 08:12:00|6536.5|6530.5|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1730103130000|2024-10-28 08:12:10|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1730103190000|2024-10-28 08:13:10|6533.5|6527.5|6530|6524|6533.5|6527.5|6530|6524|3
1730103200000|2024-10-28 08:13:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730103220000|2024-10-28 08:13:40|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|6
1730103230000|2024-10-28 08:13:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1730103240000|2024-10-28 08:14:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1730103250000|2024-10-28 08:14:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730103260000|2024-10-28 08:14:20|6528.5|6522.5|6533.5|6527.5|6534|6528|6528.5|6522.5|3
1730103270000|2024-10-28 08:14:30|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|1
1730103280000|2024-10-28 08:14:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1730103290000|2024-10-28 08:14:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|2
1730103300000|2024-10-28 08:15:00|6532|6526|6533.5|6527.5|6534|6528|6532|6526|4
1730103310000|2024-10-28 08:15:10|6533|6527|6532|6526|6533|6527|6532|6526|0
1730103320000|2024-10-28 08:15:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1730103330000|2024-10-28 08:15:30|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|1
1730103350000|2024-10-28 08:15:50|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|1
1730103360000|2024-10-28 08:16:00|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1730103400000|2024-10-28 08:16:40|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1730103410000|2024-10-28 08:16:50|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|5
1730103420000|2024-10-28 08:17:00|6537|6531|6538|6532|6538|6532|6536|6530|5
1730103430000|2024-10-28 08:17:10|6539.5|6533.5|6544.5|6538.5|6544.5|6538.5|6539.5|6533.5|5
1730103450000|2024-10-28 08:17:30|6546|6540|6545|6539|6547.5|6541.5|6541.5|6535.5|7
1730103460000|2024-10-28 08:17:40|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|1
1730103470000|2024-10-28 08:17:50|6545.5|6539.5|6541.5|6535.5|6545.5|6539.5|6541|6535|3
1730103480000|2024-10-28 08:18:00|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730103490000|2024-10-28 08:18:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1730103500000|2024-10-28 08:18:20|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1730103510000|2024-10-28 08:18:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|7
1730103520000|2024-10-28 08:18:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|26
1730103530000|2024-10-28 08:18:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1730103540000|2024-10-28 08:19:00|6538.5|6532.5|6540|6534|6541|6535|6538.5|6532.5|3
1730103550000|2024-10-28 08:19:10|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|1
1730103560000|2024-10-28 08:19:20|6539.5|6533.5|6540|6534|6541|6535|6539.5|6533.5|2
1730103580000|2024-10-28 08:19:40|6541|6535|6540|6534|6541|6535|6540|6534|0
1730103590000|2024-10-28 08:19:50|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|2
1730103600000|2024-10-28 08:20:00|6541.5|6535.5|6541.5|6535.5|6543|6537|6541.5|6535.5|1
1730103610000|2024-10-28 08:20:10|6542|6536|6541|6535|6542|6536|6541|6535|0
1730103640000|2024-10-28 08:20:40|6544|6538|6545|6539|6545|6539|6543.5|6537.5|2
1730103650000|2024-10-28 08:20:50|6543.5|6537.5|6547|6541|6547|6541|6543|6537|1
1730103660000|2024-10-28 08:21:00|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|0
1730103670000|2024-10-28 08:21:10|6547|6541|6547|6541|6547.5|6541.5|6546.5|6540.5|0
1730103680000|2024-10-28 08:21:20|6548|6542|6548.5|6542.5|6548.5|6542.5|6547|6541|0
1730103690000|2024-10-28 08:21:30|6548|6542|6546.5|6540.5|6548|6542|6546.5|6540.5|1
1730103700000|2024-10-28 08:21:40|6546|6540|6546|6540|6546|6540|6546|6540|0
1730103720000|2024-10-28 08:22:00|6543|6537|6547|6541|6547|6541|6542|6536|8
1730103730000|2024-10-28 08:22:10|6548|6542|6547|6541|6548|6542|6547|6541|1
1730103740000|2024-10-28 08:22:20|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546|6540|2
1730103750000|2024-10-28 08:22:30|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540|6534|1
1730103760000|2024-10-28 08:22:40|6541|6535|6540|6534|6541|6535|6540|6534|1
1730103770000|2024-10-28 08:22:50|6541|6535|6541|6535|6541.5|6535.5|6541|6535|3
1730103780000|2024-10-28 08:23:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1730103790000|2024-10-28 08:23:10|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1730103800000|2024-10-28 08:23:20|6545.5|6539.5|6547.5|6541.5|6548|6542|6545.5|6539.5|1
1730103810000|2024-10-28 08:23:30|6543|6537|6550|6544|6550.5|6544.5|6543|6537|5
1730103820000|2024-10-28 08:23:40|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|10
1730103840000|2024-10-28 08:24:00|6551|6545|6551|6545|6551|6545|6551|6545|0
1730103850000|2024-10-28 08:24:10|||||||||1
1730103860000|2024-10-28 08:24:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1730103870000|2024-10-28 08:24:30|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|2
1730103880000|2024-10-28 08:24:40|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|0
1730103890000|2024-10-28 08:24:50|||||||||2
1730103900000|2024-10-28 08:25:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551|6545|2
1730103910000|2024-10-28 08:25:10|6551|6545|6551|6545|6551|6545|6551|6545|1
1730103920000|2024-10-28 08:25:20|6550.5|6544.5|6551|6545|6551|6545|6550.5|6544.5|1
1730103930000|2024-10-28 08:25:30|6552|6546|6551|6545|6552|6546|6550.5|6544.5|1
1730103940000|2024-10-28 08:25:40|6547.5|6541.5|6548|6542|6548|6542|6547|6541|2
1730103950000|2024-10-28 08:25:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1730103960000|2024-10-28 08:26:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|3
1730103970000|2024-10-28 08:26:10|6541.5|6535.5|6547|6541|6547|6541|6541.5|6535.5|6
1730103980000|2024-10-28 08:26:20|6549|6543|6549.5|6543.5|6549.5|6543.5|6548|6542|2
1730103990000|2024-10-28 08:26:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|5
1730104000000|2024-10-28 08:26:40|6547|6541|6544.5|6538.5|6547|6541|6543.5|6537.5|7
1730104010000|2024-10-28 08:26:50|6543.5|6537.5|6544.5|6538.5|6545|6539|6543.5|6537.5|0
1730104040000|2024-10-28 08:27:20|6546.5|6540.5|6548|6542|6548.5|6542.5|6546.5|6540.5|3
1730104050000|2024-10-28 08:27:30|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|1
1730104060000|2024-10-28 08:27:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1730104070000|2024-10-28 08:27:50|6547|6541|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1730104080000|2024-10-28 08:28:00|6548|6542|6545.5|6539.5|6548|6542|6545|6539|2
1730104090000|2024-10-28 08:28:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1730104100000|2024-10-28 08:28:20|6545|6539|6544.5|6538.5|6545.5|6539.5|6543.5|6537.5|3
1730104110000|2024-10-28 08:28:30|6540|6534|6541|6535|6541|6535|6540|6534|2
1730104120000|2024-10-28 08:28:40|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730104130000|2024-10-28 08:28:50|6541|6535|6542.5|6536.5|6542.5|6536.5|6541|6535|3
1730104140000|2024-10-28 08:29:00|6544|6538|6544|6538|6545.5|6539.5|6544|6538|1
1730104150000|2024-10-28 08:29:10|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|2
1730104160000|2024-10-28 08:29:20|6543|6537|6544.5|6538.5|6544.5|6538.5|6543|6537|1
1730104170000|2024-10-28 08:29:30|6544|6538|6544|6538|6544|6538|6544|6538|3
1730104180000|2024-10-28 08:29:40|6544.5|6538.5|6544.5|6538.5|6545|6539|6544|6538|0
1730104190000|2024-10-28 08:29:50|6544|6538|6547.5|6541.5|6548|6542|6544|6538|1
1730104200000|2024-10-28 08:30:00|6547|6541|6548|6542|6548|6542|6546.5|6540.5|2
1730104220000|2024-10-28 08:30:20|6550|6544|6550.5|6544.5|6551.5|6545.5|6549.5|6543.5|2
1730104230000|2024-10-28 08:30:30|6551|6545|6552|6546|6552|6546|6551|6545|2
1730104240000|2024-10-28 08:30:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|2
1730104250000|2024-10-28 08:30:50|6551|6545|6548|6542|6551|6545|6547.5|6541.5|6
1730104260000|2024-10-28 08:31:00|6547|6541|6541|6535|6547|6541|6541|6535|11
1730104270000|2024-10-28 08:31:10|6539.5|6533.5|6541.5|6535.5|6542.5|6536.5|6539.5|6533.5|3
1730104280000|2024-10-28 08:31:20|6542|6536|6543|6537|6544.5|6538.5|6542|6536|1
1730104290000|2024-10-28 08:31:30|6542|6536|6545.5|6535.5|6545.5|6536.5|6542|6535|0
1730104300000|2024-10-28 08:31:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1730104310000|2024-10-28 08:31:50|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1730104320000|2024-10-28 08:32:00|6547|6541|6547|6541|6547|6541|6547|6541|2
1730104330000|2024-10-28 08:32:10|6546.5|6540.5|6548|6542|6548|6542|6546|6540|2
1730104340000|2024-10-28 08:32:20|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|0
1730104350000|2024-10-28 08:32:30|6548|6542|6544.5|6538.5|6548|6542|6544.5|6538.5|4
1730104360000|2024-10-28 08:32:40|6547|6541|6546.5|6540.5|6548|6542|6545.5|6539.5|3
1730104370000|2024-10-28 08:32:50|6548|6542|6548|6542|6548|6542|6547.5|6541.5|2
1730104380000|2024-10-28 08:33:00|6549.5|6543.5|6549.5|6543.5|6550|6544|6549.5|6543.5|1
1730104390000|2024-10-28 08:33:10|6550|6544|6551.5|6545.5|6551.5|6545.5|6550|6544|1
1730104400000|2024-10-28 08:33:20|6552|6546|6552|6546|6552|6546|6552|6546|1
1730104410000|2024-10-28 08:33:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|1
1730104420000|2024-10-28 08:33:40|6555|6549|6556.5|6550.5|6557.5|6551.5|6555|6549|17
1730104430000|2024-10-28 08:33:50|6556|6550|6559|6553|6559|6553|6556|6550|1
1730104440000|2024-10-28 08:34:00|6558.5|6552.5|6559.5|6553.5|6559.5|6553.5|6558.5|6552.5|0
1730104450000|2024-10-28 08:34:10|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1730104460000|2024-10-28 08:34:20|6558|6552|6560.5|6554.5|6560.5|6554.5|6557.5|6551.5|2
1730104470000|2024-10-28 08:34:30|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|0
1730104480000|2024-10-28 08:34:40|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6557|6551|2
1730104490000|2024-10-28 08:34:50|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|0
1730104500000|2024-10-28 08:35:00|6558|6552|6559.5|6553.5|6559.5|6553.5|6558|6552|0
1730104510000|2024-10-28 08:35:10|6562|6556|6561.5|6555.5|6562.5|6556.5|6561|6555|1
1730104520000|2024-10-28 08:35:20|6562.5|6556.5|6563.5|6557.5|6563.5|6557.5|6562|6556|0
1730104530000|2024-10-28 08:35:30|6564|6558|6562.5|6556.5|6564|6558|6562|6556|2
1730104540000|2024-10-28 08:35:40|6564|6558|6564|6558|6564|6558|6564|6558|7
1730104550000|2024-10-28 08:35:50|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|1
1730104560000|2024-10-28 08:36:00|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|0
1730104570000|2024-10-28 08:36:10|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1730104580000|2024-10-28 08:36:20|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|1
1730104590000|2024-10-28 08:36:30|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|0
1730104600000|2024-10-28 08:36:40|6561|6555|6561|6555|6561|6555|6561|6555|0
1730104610000|2024-10-28 08:36:50|6560.5|6554.5|6565|6559|6565|6559|6560.5|6554.5|12
1730104620000|2024-10-28 08:37:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1730104630000|2024-10-28 08:37:10|6567|6561|6567|6561|6567|6561|6565.5|6559.5|1
1730104640000|2024-10-28 08:37:20|6567.5|6561.5|6571.5|6565.5|6571.5|6565.5|6567.5|6561.5|2
1730104650000|2024-10-28 08:37:30|6572|6566|6572|6566|6572|6566|6572|6566|0
1730104660000|2024-10-28 08:37:40|||||||||8
1730104670000|2024-10-28 08:37:50|||||||||7
1730104680000|2024-10-28 08:38:00|6573.5|6567.5|6577|6571|6577|6571|6573.5|6567.5|27
1730104690000|2024-10-28 08:38:10|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6575|6569|6
1730104700000|2024-10-28 08:38:20|6576|6570|6579|6573|6579.5|6573.5|6576|6570|9
1730104710000|2024-10-28 08:38:30|6580|6574|6583|6577|6583|6577|6577.5|6571.5|17
1730104720000|2024-10-28 08:38:40|6580.5|6574.5|6582|6576|6582|6576|6580.5|6574.5|11
1730104730000|2024-10-28 08:38:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582|6576|0
1730104740000|2024-10-28 08:39:00|6583.5|6577.5|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|4
1730104750000|2024-10-28 08:39:10|6587.5|6581.5|6587|6581|6587.5|6581.5|6584.5|6578.5|7
1730104760000|2024-10-28 08:39:20|6587.5|6581.5|6589.5|6583.5|6589.5|6583.5|6587|6581|1
1730104770000|2024-10-28 08:39:30|6588|6582|6586|6580|6588|6582|6585|6579|2
1730104780000|2024-10-28 08:39:40|6586.5|6580.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|2
1730104790000|2024-10-28 08:39:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|2
1730104800000|2024-10-28 08:40:00|6582|6576|6584|6578|6584|6578|6581.5|6575.5|4
1730104810000|2024-10-28 08:40:10|6584.5|6578.5|6584.5|6578.5|6587|6581|6584.5|6578.5|12
1730104830000|2024-10-28 08:40:30|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|2
1730104840000|2024-10-28 08:40:40|6586|6580|6585.5|6579.5|6586|6580|6585|6579|4
1730104850000|2024-10-28 08:40:50|6583|6577|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|3
1730104860000|2024-10-28 08:41:00|6583|6577|6586|6580|6586|6580|6583|6577|2
1730104870000|2024-10-28 08:41:10|6585|6579|6585.5|6579.5|6585.5|6579.5|6582|6576|4
1730104880000|2024-10-28 08:41:20|6586|6580|6588|6582|6588|6582|6586|6580|1
1730104890000|2024-10-28 08:41:30|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588|6582|1
1730104900000|2024-10-28 08:41:40|6589|6583|6589|6583|6589|6583|6589|6583|0
1730104910000|2024-10-28 08:41:50|6589.5|6583.5|6584.5|6578.5|6590.5|6584.5|6584.5|6578.5|44
1730104920000|2024-10-28 08:42:00|6585|6579|6588|6582|6588|6582|6585|6579|2
1730104930000|2024-10-28 08:42:10|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585|6579|3
1730104940000|2024-10-28 08:42:20|6586|6580|6583|6577|6586|6580|6583|6577|3
1730104950000|2024-10-28 08:42:30|6584.5|6578.5|6586|6580|6586|6580|6584.5|6578.5|6
1730104960000|2024-10-28 08:42:40|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1730104970000|2024-10-28 08:42:50|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1730104980000|2024-10-28 08:43:00|6586|6580|6586|6580|6586.5|6580.5|6586|6580|1
1730104990000|2024-10-28 08:43:10|6586.5|6580.5|6586|6580|6588|6582|6586|6580|2
1730105000000|2024-10-28 08:43:20|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|1
1730105010000|2024-10-28 08:43:30|6588|6582|6587|6581|6588|6582|6586|6580|4
1730105020000|2024-10-28 08:43:40|6585|6579|6589|6583|6589|6583|6585|6579|9
1730105030000|2024-10-28 08:43:50|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|3
1730105040000|2024-10-28 08:44:00|6589|6583|6591.5|6585.5|6591.5|6585.5|6589|6583|1
1730105050000|2024-10-28 08:44:10|6592|6586|6590.5|6584.5|6592.5|6586.5|6590.5|6584.5|3
1730105060000|2024-10-28 08:44:20|6591|6585|6588.5|6582.5|6591.5|6585.5|6588.5|6582.5|3
1730105070000|2024-10-28 08:44:30|6589|6583|6590|6584|6590|6584|6589|6583|0
1730105080000|2024-10-28 08:44:40|6591|6585|6591|6585|6591|6585|6591|6585|0
1730105090000|2024-10-28 08:44:50|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|0
1730105100000|2024-10-28 08:45:00|6590.5|6584.5|6590|6584|6591|6585|6590|6584|1
1730105110000|2024-10-28 08:45:10|6589.5|6583.5|6588|6582|6589.5|6583.5|6586|6580|10
1730105120000|2024-10-28 08:45:20|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587|6581|1
1730105130000|2024-10-28 08:45:30|6587|6581|6586.5|6580.5|6587|6581|6586|6580|6
1730105140000|2024-10-28 08:45:40|6586|6580|6584|6578|6586.5|6580.5|6584|6578|1
1730105150000|2024-10-28 08:45:50|6583|6577|6581.5|6575.5|6583|6577|6581|6575|1
1730105160000|2024-10-28 08:46:00|6582|6576|6580.5|6574.5|6583|6577|6580.5|6574.5|3
1730105170000|2024-10-28 08:46:10|6581.5|6575.5|6581|6575|6583.5|6577.5|6580.5|6574.5|3
1730105180000|2024-10-28 08:46:20|6578.5|6572.5|6578.5|6572.5|6579|6573|6576.5|6570.5|9
1730105190000|2024-10-28 08:46:30|6578|6572|6577|6571|6578.5|6572.5|6576|6570|2
1730105200000|2024-10-28 08:46:40|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6575.5|6569.5|4
1730105210000|2024-10-28 08:46:50|6577|6571|6577|6571|6577|6571|6576.5|6570.5|0
1730105220000|2024-10-28 08:47:00|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|1
1730105230000|2024-10-28 08:47:10|6577|6571|6580|6574|6580|6574|6577|6571|1
1730105240000|2024-10-28 08:47:20|6580.5|6574.5|6581|6575|6581.5|6575.5|6580.5|6574.5|1
1730105250000|2024-10-28 08:47:30|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|3
1730105260000|2024-10-28 08:47:40|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1730105270000|2024-10-28 08:47:50|6579|6573|6579|6573|6579|6573|6579|6573|1
1730105280000|2024-10-28 08:48:00|6577.5|6571.5|6575|6569|6577.5|6571.5|6575|6569|10
1730105290000|2024-10-28 08:48:10|6574|6568|6573.5|6567.5|6574|6568|6573.5|6567.5|6
1730105300000|2024-10-28 08:48:20|||||||||11
1730105310000|2024-10-28 08:48:30|6575|6569|6575|6569|6575|6569|6574.5|6568.5|39
1730105320000|2024-10-28 08:48:40|6576.5|6570.5|6577|6571|6577|6571|6575.5|6569.5|2
1730105330000|2024-10-28 08:48:50|6576.5|6570.5|6577|6571|6578.5|6572.5|6576|6570|0
1730105340000|2024-10-28 08:49:00|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|0
1730105350000|2024-10-28 08:49:10|6575.5|6569.5|6572.5|6566.5|6575.5|6569.5|6570|6564|13
1730105360000|2024-10-28 08:49:20|6572|6566|6572.5|6566.5|6572.5|6566.5|6569.5|6563.5|2
1730105370000|2024-10-28 08:49:30|6572|6566|6572|6566|6572|6566|6572|6566|0
1730105380000|2024-10-28 08:49:40|6568|6562|6565|6559|6568|6562|6564|6558|3
1730105390000|2024-10-28 08:49:50|6566.5|6560.5|6567|6561|6567.5|6561.5|6561.5|6555.5|6
1730105400000|2024-10-28 08:50:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566|6560|0
1730105420000|2024-10-28 08:50:20|||||||||1
1730105430000|2024-10-28 08:50:30|||||||||15
1730105460000|2024-10-28 08:51:00|6570|6564|6571|6565|6571|6565|6570|6564|4
1730105470000|2024-10-28 08:51:10|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|5
1730105490000|2024-10-28 08:51:30|6571|6565|6571|6565|6571.5|6565.5|6571|6565|1
1730105500000|2024-10-28 08:51:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1730105510000|2024-10-28 08:51:50|6570|6564|6569.5|6563.5|6570|6564|6569|6563|3
1730105520000|2024-10-28 08:52:00|6569|6563|6568|6562|6569|6563|6568|6562|1
1730105530000|2024-10-28 08:52:10|6567|6561|6566|6560|6567|6561|6565.5|6559.5|8
1730105550000|2024-10-28 08:52:30|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|1
1730105560000|2024-10-28 08:52:40|||||||||1
1730105570000|2024-10-28 08:52:50|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|1
1730105580000|2024-10-28 08:53:00|6566.5|6560.5|6565.5|6559.5|6567|6561|6565.5|6559.5|2
1730105590000|2024-10-28 08:53:10|6565|6559|6564.5|6558.5|6566|6560|6564|6558|5
1730105600000|2024-10-28 08:53:20|6565|6559|6566.5|6560.5|6566.5|6560.5|6565|6559|1
1730105610000|2024-10-28 08:53:30|6566|6560|6567|6561|6567|6561|6565|6559|1
1730105620000|2024-10-28 08:53:40|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|0
1730105640000|2024-10-28 08:54:00|6566|6560|6566|6560|6566.5|6560.5|6565|6559|2
1730105650000|2024-10-28 08:54:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1730105670000|2024-10-28 08:54:30|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|0
1730105680000|2024-10-28 08:54:40|6565.5|6559.5|6566|6560|6566.5|6560.5|6565.5|6559.5|2
1730105690000|2024-10-28 08:54:50|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|5
1730105710000|2024-10-28 08:55:10|6567|6561|6565.5|6559.5|6567|6561|6565|6559|2
1730105720000|2024-10-28 08:55:20|6568|6562|6567.5|6561.5|6568.5|6562.5|6567|6561|1
1730105730000|2024-10-28 08:55:30|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|0
1730105740000|2024-10-28 08:55:40|6570|6564|6568.5|6562.5|6570|6564|6567.5|6561.5|0
1730105750000|2024-10-28 08:55:50|6568|6562|6569.5|6563.5|6570.5|6564.5|6568|6562|0
1730105760000|2024-10-28 08:56:00|6570|6564|6570|6564|6571|6565|6570|6564|0
1730105770000|2024-10-28 08:56:10|6569|6563|6564.5|6558.5|6569|6563|6564.5|6558.5|4
1730105780000|2024-10-28 08:56:20|6561.5|6555.5|6558.5|6552.5|6561.5|6555.5|6556.5|6550.5|34
1730105790000|2024-10-28 08:56:30|6556.5|6550.5|6558|6552|6559|6553|6556.5|6550.5|2
1730105800000|2024-10-28 08:56:40|6559|6553|6559|6553|6559.5|6553.5|6558|6552|0
1730105810000|2024-10-28 08:56:50|6559.5|6553.5|6562.5|6556.5|6565|6556.5|6559|6553|2
1730105820000|2024-10-28 08:57:00|6563.5|6557.5|6564.5|6558.5|6567|6560|6562.5|6556.5|1
1730105830000|2024-10-28 08:57:10|6564|6558|6564|6558|6564|6558|6564|6558|0
1730105840000|2024-10-28 08:57:20|6565.5|6555.5|6564.5|6554.5|6565.5|6558.5|6564|6554.5|2
1730105860000|2024-10-28 08:57:40|6560.5|6554|6560|6554|6560.5|6554|6560|6554|0
1730105870000|2024-10-28 08:57:50|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1730105880000|2024-10-28 08:58:00|6558|6552|6558.5|6552.5|6558.5|6552.5|6556|6550|2
1730105890000|2024-10-28 08:58:10|6557.5|6551.5|6556|6550|6557.5|6551.5|6555.5|6549.5|1
1730105900000|2024-10-28 08:58:20|6557|6551|6558.5|6552.5|6559|6553|6556.5|6550.5|1
1730105910000|2024-10-28 08:58:30|6559|6553|6559.5|6553.5|6559.5|6553.5|6558|6552|0
1730105920000|2024-10-28 08:58:40|6559|6553|6555.5|6549.5|6559|6553|6555.5|6549.5|4
1730105930000|2024-10-28 08:58:50|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557|6551|4
1730105940000|2024-10-28 08:59:00|6557|6551|6556|6550|6558|6552|6556|6550|1
1730105950000|2024-10-28 08:59:10|6555|6549|6558|6552|6558|6552|6555|6549|6
1730105960000|2024-10-28 08:59:20|||||||||1
1730105970000|2024-10-28 08:59:30|6557.5|6551.5|6561|6555|6561|6555|6557.5|6551.5|1
1730105980000|2024-10-28 08:59:40|6560.5|6554.5|6561.5|6555.5|6562|6556|6560.5|6554.5|7
1730105990000|2024-10-28 08:59:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1730106000000|2024-10-28 09:00:00|6560.5|6554.5|6563|6557|6563|6557|6559.5|6553.5|3
1730106010000|2024-10-28 09:00:10|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560|6554|1
1730106020000|2024-10-28 09:00:20|6560|6554|6559.5|6553.5|6560|6554|6559|6553|0
1730106030000|2024-10-28 09:00:30|6560|6554|6560|6554|6563.5|6557.5|6560|6554|3
1730106040000|2024-10-28 09:00:40|6559.5|6553.5|6556.5|6550.5|6559.5|6553.5|6555.5|6549.5|1
1730106050000|2024-10-28 09:00:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|1
1730106060000|2024-10-28 09:01:00|6555|6549|6554.5|6548.5|6557|6551|6554|6548|62
1730106070000|2024-10-28 09:01:10|6555|6549|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|1
1730106080000|2024-10-28 09:01:20|6555|6549|6548.5|6542.5|6555|6549|6548.5|6542.5|18
1730106090000|2024-10-28 09:01:30|6548|6542|6546|6540|6548|6542|6546|6540|7
1730106100000|2024-10-28 09:01:40|6548|6542|6545.5|6539.5|6549|6543|6545.5|6539.5|7
1730106110000|2024-10-28 09:01:50|6546|6540|6548.5|6542.5|6548.5|6542.5|6545|6539|1
1730106120000|2024-10-28 09:02:00|6550|6544|6551|6545|6551|6545|6550|6544|1
1730106130000|2024-10-28 09:02:10|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1730106140000|2024-10-28 09:02:20|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6546.5|6540.5|1
1730106160000|2024-10-28 09:02:40|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|2
1730106170000|2024-10-28 09:02:50|6550.5|6544.5|6552.5|6546.5|6552.5|6546.5|6550.5|6544.5|1
1730106190000|2024-10-28 09:03:10|6550|6544|6547|6541|6550|6544|6547|6541|2
1730106200000|2024-10-28 09:03:20|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|1
1730106210000|2024-10-28 09:03:30|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1730106220000|2024-10-28 09:03:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|4
1730106230000|2024-10-28 09:03:50|6547.5|6541.5|6551.5|6545.5|6551.5|6545.5|6547.5|6541.5|3
1730106240000|2024-10-28 09:04:00|6551|6545|6550|6544|6551|6545|6550|6544|0
1730106250000|2024-10-28 09:04:10|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|2
1730106260000|2024-10-28 09:04:20|6548|6542|6548|6542|6548|6542|6548|6542|0
1730106270000|2024-10-28 09:04:30|6550|6544|6549.5|6543.5|6550|6544|6549|6543|1
1730106280000|2024-10-28 09:04:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|1
1730106290000|2024-10-28 09:04:50|6549|6543|6548|6542|6549|6543|6548|6542|0
1730106300000|2024-10-28 09:05:00|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6545.5|6539.5|7
1730106310000|2024-10-28 09:05:10|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|3
1730106320000|2024-10-28 09:05:20|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1730106330000|2024-10-28 09:05:30|6540|6534|6537.5|6531.5|6541|6535|6537.5|6531.5|2
1730106340000|2024-10-28 09:05:40|6538|6532|6539|6533|6539|6533|6537.5|6531.5|0
1730106350000|2024-10-28 09:05:50|6535|6529|6538.5|6532.5|6538.5|6532.5|6535|6529|4
1730106360000|2024-10-28 09:06:00|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1730106370000|2024-10-28 09:06:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1730106380000|2024-10-28 09:06:20|6537|6531|6536.5|6530.5|6537|6531|6534.5|6528.5|6
1730106390000|2024-10-28 09:06:30|6537|6531|6537|6531|6537|6531|6537|6531|5
1730106400000|2024-10-28 09:06:40|6537.5|6531.5|6538.5|6532.5|6539|6533|6537.5|6531.5|4
1730106410000|2024-10-28 09:06:50|6538|6532|6537|6531|6538|6532|6537|6531|0
1730106420000|2024-10-28 09:07:00|6536|6530|6535.5|6529.5|6536|6530|6534|6528|1
1730106430000|2024-10-28 09:07:10|6536|6530|6536|6530|6536|6530|6535.5|6529.5|2
1730106440000|2024-10-28 09:07:20|6535|6529|6535|6529|6535.5|6529.5|6535|6529|2
1730106450000|2024-10-28 09:07:30|6534|6528|6532|6526|6534|6528|6529.5|6523.5|51
1730106460000|2024-10-28 09:07:40|6531.5|6525.5|6530.5|6524.5|6532|6526|6530|6524|27
1730106470000|2024-10-28 09:07:50|6527|6521|6532|6526|6532|6526|6527|6521|12
1730106480000|2024-10-28 09:08:00|6530.5|6524.5|6527|6521|6532|6526|6527|6521|17
1730106490000|2024-10-28 09:08:10|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|15
1730106500000|2024-10-28 09:08:20|6529.5|6523.5|6531|6525|6532|6526|6529.5|6523.5|3
1730106510000|2024-10-28 09:08:30|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|2
1730106520000|2024-10-28 09:08:40|6530|6524|6537.5|6531.5|6538|6532|6530|6524|4
1730106530000|2024-10-28 09:08:50|6538|6532|6538.5|6532.5|6539|6533|6537.5|6531.5|0
1730106540000|2024-10-28 09:09:00|6538|6532|6538|6532|6538|6532|6537.5|6531.5|0
1730106550000|2024-10-28 09:09:10|6537.5|6531.5|6541.5|6535.5|6541.5|6535.5|6537.5|6531.5|5
1730106560000|2024-10-28 09:09:20|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540|6534|0
1730106570000|2024-10-28 09:09:30|6542|6536|6542.5|6536.5|6542.5|6536.5|6541|6535|1
1730106580000|2024-10-28 09:09:40|6541|6535|6542|6536|6542|6536|6541|6535|0
1730106590000|2024-10-28 09:09:50|6543|6537|6542|6536|6543|6537|6542|6536|2
1730106600000|2024-10-28 09:10:00|6539.5|6533.5|6538|6532|6539.5|6533.5|6537|6531|8
1730106610000|2024-10-28 09:10:10|6539|6533|6539.5|6533.5|6540|6534|6539|6533|3
1730106620000|2024-10-28 09:10:20|6538|6532|6542|6536|6542.5|6536.5|6538|6532|95
1730106630000|2024-10-28 09:10:30|6541.5|6535.5|6538|6532|6541.5|6535.5|6538|6532|1
1730106640000|2024-10-28 09:10:40|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1730106650000|2024-10-28 09:10:50|6537|6531|6537|6531|6537|6531|6537|6531|0
1730106660000|2024-10-28 09:11:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|3
1730106670000|2024-10-28 09:11:10|6536|6530|6535.5|6529.5|6537.5|6531.5|6535|6529|3
1730106680000|2024-10-28 09:11:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1730106690000|2024-10-28 09:11:30|6536|6530|6536|6530|6536|6530|6536|6530|2
1730106700000|2024-10-28 09:11:40|6536.5|6530.5|6537|6531|6537|6531|6536|6530|0
1730106710000|2024-10-28 09:11:50|6536|6530|6538.5|6532.5|6538.5|6532.5|6536|6530|3
1730106720000|2024-10-28 09:12:00|6537.5|6531.5|6537|6531|6537.5|6531.5|6535.5|6529.5|18
1730106730000|2024-10-28 09:12:10|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1730106740000|2024-10-28 09:12:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1730106750000|2024-10-28 09:12:30|6536|6530|6531.5|6525.5|6536|6530|6531.5|6525.5|1
1730106760000|2024-10-28 09:12:40|6534.5|6528.5|6532|6526|6535|6529|6532|6526|3
1730106770000|2024-10-28 09:12:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1730106780000|2024-10-28 09:13:00|6531|6525|6533|6527|6533|6527|6531|6525|2
1730106790000|2024-10-28 09:13:10|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|2
1730106800000|2024-10-28 09:13:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1730106810000|2024-10-28 09:13:30|||||||||1
1730106830000|2024-10-28 09:13:50|6531|6525|6532|6526|6532|6526|6531|6525|2
1730106840000|2024-10-28 09:14:00|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|4
1730106850000|2024-10-28 09:14:10|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|0
1730106860000|2024-10-28 09:14:20|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|4
1730106870000|2024-10-28 09:14:30|6527.5|6521.5|6530.5|6524.5|6530.5|6524.5|6527.5|6521.5|1
1730106880000|2024-10-28 09:14:40|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|10
1730106890000|2024-10-28 09:14:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1730106900000|2024-10-28 09:15:00|6531|6525|6529.5|6523.5|6531|6525|6528.5|6522.5|4
1730106910000|2024-10-28 09:15:10|6530|6524|6532|6526|6532|6526|6530|6524|0
1730106920000|2024-10-28 09:15:20|6531.5|6525.5|6532|6526|6532|6526|6529.5|6523.5|3
1730106930000|2024-10-28 09:15:30|6532.5|6526.5|6532|6526|6532.5|6526.5|6531|6525|6
1730106940000|2024-10-28 09:15:40|6529|6523|6529|6523|6529|6523|6529|6523|46
1730106950000|2024-10-28 09:15:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730106960000|2024-10-28 09:16:00|6529|6523|6529|6523|6529|6523|6529|6523|0
1730106970000|2024-10-28 09:16:10|6532.5|6526.5|6541|6535|6541|6535|6532.5|6526.5|20
1730106980000|2024-10-28 09:16:20|6540.5|6534.5|6541|6535|6544|6538|6540.5|6534.5|9
1730106990000|2024-10-28 09:16:30|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1730107000000|2024-10-28 09:16:40|6544|6538|6541|6535|6544|6538|6541|6535|4
1730107010000|2024-10-28 09:16:50|6538.5|6532.5|6541|6535|6541|6535|6538.5|6532.5|6
1730107020000|2024-10-28 09:17:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|1
1730107030000|2024-10-28 09:17:10|6539|6533|6539|6533|6539|6533|6538.5|6532.5|4
1730107040000|2024-10-28 09:17:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1730107050000|2024-10-28 09:17:30|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1730107060000|2024-10-28 09:17:40|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1730107070000|2024-10-28 09:17:50|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|0
1730107080000|2024-10-28 09:18:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|3
1730107090000|2024-10-28 09:18:10|6546|6540|6543.5|6537.5|6546|6540|6543.5|6537.5|2
1730107100000|2024-10-28 09:18:20|6544|6538|6543|6537|6544|6538|6543|6537|0
1730107110000|2024-10-28 09:18:30|6544|6538|6544|6538|6544|6538|6544|6538|0
1730107120000|2024-10-28 09:18:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6541|6535|5
1730107140000|2024-10-28 09:19:00|6543|6537|6543.5|6537.5|6545|6539|6543|6537|3
1730107150000|2024-10-28 09:19:10|6542.5|6536.5|6544.5|6538.5|6545.5|6539.5|6542.5|6536.5|7
1730107160000|2024-10-28 09:19:20|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1730107170000|2024-10-28 09:19:30|6542|6536|6543.5|6537.5|6543.5|6537.5|6542|6536|1
1730107180000|2024-10-28 09:19:40|6543|6537|6543|6537|6543|6537|6542|6536|0
1730107190000|2024-10-28 09:19:50|6542|6536|6541|6535|6542|6536|6540.5|6534.5|1
1730107200000|2024-10-28 09:20:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1730107210000|2024-10-28 09:20:10|6539.5|6533.5|6538|6532|6539.5|6533.5|6536|6530|8
1730107220000|2024-10-28 09:20:20|6537|6531|6539|6533|6539|6533|6535.5|6529.5|7
1730107230000|2024-10-28 09:20:30|6539.5|6533.5|6541|6535|6542|6536|6539.5|6533.5|6
1730107240000|2024-10-28 09:20:40|6541.5|6535.5|6544|6538|6545|6539|6541.5|6535.5|3
1730107250000|2024-10-28 09:20:50|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|1
1730107260000|2024-10-28 09:21:00|6543.5|6537.5|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|1
1730107270000|2024-10-28 09:21:10|6545|6539|6544|6538|6545|6539|6544|6538|8
1730107280000|2024-10-28 09:21:20|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|2
1730107290000|2024-10-28 09:21:30|6544.5|6538.5|6545.5|6539.5|6546|6540|6544.5|6538.5|3
1730107300000|2024-10-28 09:21:40|6545|6539|6543|6537|6545|6539|6543|6537|4
1730107310000|2024-10-28 09:21:50|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1730107320000|2024-10-28 09:22:00|6545.5|6539.5|6546|6540|6547|6541|6545.5|6539.5|2
1730107330000|2024-10-28 09:22:10|6546.5|6540.5|6546|6540|6546.5|6540.5|6546|6540|0
1730107340000|2024-10-28 09:22:20|6546.5|6540.5|6549|6543|6549|6543|6546.5|6540.5|1
1730107350000|2024-10-28 09:22:30|6548.5|6542.5|6547|6541|6548.5|6542.5|6547|6541|1
1730107360000|2024-10-28 09:22:40|6547.5|6541.5|6548.5|6542.5|6549.5|6543.5|6547.5|6541.5|2
1730107370000|2024-10-28 09:22:50|6549|6543|6550.5|6544.5|6550.5|6544.5|6548|6542|2
1730107380000|2024-10-28 09:23:00|6548.5|6542.5|6549|6543|6549|6543|6548|6542|4
1730107390000|2024-10-28 09:23:10|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|2
1730107400000|2024-10-28 09:23:20|6548.5|6542.5|6548.5|6542.5|6549|6543|6547.5|6541.5|2
1730107410000|2024-10-28 09:23:30|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|7
1730107430000|2024-10-28 09:23:50|6549|6543|6549.5|6543.5|6550.5|6544.5|6549|6543|6
1730107440000|2024-10-28 09:24:00|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|5
1730107450000|2024-10-28 09:24:10|6548|6542|6544|6538|6548|6542|6543|6537|14
1730107460000|2024-10-28 09:24:20|6545|6539|6546|6540|6546|6540|6545|6539|1
1730107470000|2024-10-28 09:24:30|6549|6543|6549|6543|6549|6543|6549|6543|5
1730107480000|2024-10-28 09:24:40|6548.5|6542.5|6549|6543|6549|6543|6546.5|6540.5|13
1730107490000|2024-10-28 09:24:50|6549.5|6543.5|6545.5|6539.5|6549.5|6543.5|6545.5|6539.5|3
1730107500000|2024-10-28 09:25:00|6544|6538|6545|6539|6545|6539|6542.5|6536.5|4
1730107510000|2024-10-28 09:25:10|6544|6538|6539|6533|6544|6538|6537|6531|2
1730107520000|2024-10-28 09:25:20|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1730107530000|2024-10-28 09:25:30|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|5
1730107540000|2024-10-28 09:25:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1730107550000|2024-10-28 09:25:50|6534|6528|6537|6531|6537|6531|6534|6528|2
1730107560000|2024-10-28 09:26:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|2
1730107570000|2024-10-28 09:26:10|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|4
1730107580000|2024-10-28 09:26:20|6534|6528|6536.5|6530.5|6537|6531|6534|6528|3
1730107590000|2024-10-28 09:26:30|6535|6529|6535|6529|6535|6529|6535|6529|0
1730107600000|2024-10-28 09:26:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1730107610000|2024-10-28 09:26:50|6533.5|6527.5|6530|6524|6533.5|6527.5|6530|6524|8
1730107620000|2024-10-28 09:27:00|6525.5|6519.5|6518.5|6512.5|6526|6520|6516|6510|5
1730107630000|2024-10-28 09:27:10|6518|6512|6515.5|6509.5|6519|6513|6510|6504|37
1730107640000|2024-10-28 09:27:20|6514.5|6508.5|6515|6509|6516.5|6510.5|6514|6508|2
1730107650000|2024-10-28 09:27:30|6517|6511|6515.5|6509.5|6517|6511|6515|6509|3
1730107660000|2024-10-28 09:27:40|6517|6511|6516.5|6510.5|6518|6512|6516|6510|4
1730107670000|2024-10-28 09:27:50|6516|6510|6517|6511|6517|6511|6516|6510|0
1730107680000|2024-10-28 09:28:00|6516.5|6510.5|6515|6509|6517.5|6511.5|6514|6508|4
1730107690000|2024-10-28 09:28:10|6515.5|6509.5|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|12
1730107700000|2024-10-28 09:28:20|6513|6507|6510|6504|6514|6508|6510|6504|3
1730107710000|2024-10-28 09:28:30|6510.5|6504.5|6513|6507|6514|6508|6510.5|6504.5|5
1730107720000|2024-10-28 09:28:40|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|2
1730107740000|2024-10-28 09:29:00|6511.5|6505.5|6516.5|6510.5|6516.5|6510.5|6511.5|6505.5|7
1730107750000|2024-10-28 09:29:10|6516|6510|6520|6514|6520.5|6514.5|6516|6510|1
1730107760000|2024-10-28 09:29:20|6520.5|6514.5|6520.5|6514.5|6521|6515|6520|6514|2
1730107770000|2024-10-28 09:29:30|6521|6515|6522.5|6516.5|6523.5|6517.5|6521|6515|4
1730107780000|2024-10-28 09:29:40|6523|6517|6528|6518|6528|6520.5|6523|6517|3
1730107790000|2024-10-28 09:29:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730107800000|2024-10-28 09:30:00|6525|6519|6527|6521|6528|6521.5|6525|6518|8
1730107810000|2024-10-28 09:30:10|6525.5|6519.5|6528|6522|6528|6522|6525|6519|3
1730107820000|2024-10-28 09:30:20|6527|6521|6528.5|6522.5|6530|6524|6527|6521|3
1730107830000|2024-10-28 09:30:30|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|1
1730107840000|2024-10-28 09:30:40|6527|6521|6528|6522|6528|6522|6527|6521|4
1730107850000|2024-10-28 09:30:50|6524|6518|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|5
1730107860000|2024-10-28 09:31:00|6523|6517|6523|6517|6524|6518|6522|6516|7
1730107870000|2024-10-28 09:31:10|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|9
1730107880000|2024-10-28 09:31:20|6525|6519|6518|6512|6525|6519|6517|6511|27
1730107890000|2024-10-28 09:31:30|||||||||1
1730107910000|2024-10-28 09:31:50|6520.5|6514.5|6523|6517|6523|6517|6520.5|6514.5|4
1730107920000|2024-10-28 09:32:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|0
1730107930000|2024-10-28 09:32:10|6523|6517|6521|6515|6523.5|6517.5|6521|6515|3
1730107940000|2024-10-28 09:32:20|6522.5|6516.5|6523|6517|6523.5|6517.5|6521.5|6515.5|0
1730107950000|2024-10-28 09:32:30|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|0
1730107960000|2024-10-28 09:32:40|6521|6515|6521|6515|6522|6516|6521|6515|2
1730107970000|2024-10-28 09:32:50|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|0
1730107980000|2024-10-28 09:33:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|2
1730107990000|2024-10-28 09:33:10|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|4
1730108000000|2024-10-28 09:33:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|4
1730108010000|2024-10-28 09:33:30|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|1
1730108020000|2024-10-28 09:33:40|6527|6521|6526.5|6520.5|6528|6522|6526|6520|3
1730108030000|2024-10-28 09:33:50|6526|6520|6526|6520|6526|6520|6523.5|6517.5|8
1730108040000|2024-10-28 09:34:00|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|5
1730108050000|2024-10-28 09:34:10|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|34
1730108060000|2024-10-28 09:34:20|6526|6520|6526|6520|6526.5|6520.5|6526|6520|3
1730108070000|2024-10-28 09:34:30|6528.5|6522.5|6529.5|6523.5|6530.5|6524.5|6528.5|6522.5|14
1730108080000|2024-10-28 09:34:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6527.5|6521.5|1
1730108090000|2024-10-28 09:34:50|6529|6523|6529|6523|6529|6523|6529|6523|1
1730108100000|2024-10-28 09:35:00|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|1
1730108110000|2024-10-28 09:35:10|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|2
1730108120000|2024-10-28 09:35:20|6528.5|6522.5|6527.5|6521.5|6529|6523|6527.5|6521.5|8
1730108130000|2024-10-28 09:35:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|3
1730108140000|2024-10-28 09:35:40|6530|6524|6530|6524|6530|6524|6530|6524|0
1730108150000|2024-10-28 09:35:50|||||||||1
1730108160000|2024-10-28 09:36:00|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1730108170000|2024-10-28 09:36:10|6528.5|6522.5|6530.5|6524.5|6530.5|6524.5|6528.5|6522.5|11
1730108180000|2024-10-28 09:36:20|6529.5|6523.5|6528|6522|6529.5|6523.5|6524|6518|6
1730108190000|2024-10-28 09:36:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1730108200000|2024-10-28 09:36:40|6529|6523|6529|6523|6529|6523|6529|6523|0
1730108210000|2024-10-28 09:36:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1730108220000|2024-10-28 09:37:00|6528|6522|6528|6522|6528|6522|6528|6522|0
1730108230000|2024-10-28 09:37:10|||||||||1
1730108240000|2024-10-28 09:37:20|6528.5|6522.5|6528|6522|6529|6523|6528|6522|4
1730108250000|2024-10-28 09:37:30|6527|6521|6527.5|6521.5|6528|6522|6527|6521|1
1730108260000|2024-10-28 09:37:40|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1730108270000|2024-10-28 09:37:50|6528|6522|6528|6522|6528|6522|6528|6522|0
1730108280000|2024-10-28 09:38:00|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1730108290000|2024-10-28 09:38:10|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730108300000|2024-10-28 09:38:20|6527|6521|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|3
1730108310000|2024-10-28 09:38:30|6529|6523|6533|6527|6533|6527|6529|6523|1
1730108320000|2024-10-28 09:38:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1730108340000|2024-10-28 09:39:00|6534|6528|6534|6528|6534|6528|6534|6528|0
1730108360000|2024-10-28 09:39:20|6535.5|6529.5|6537|6531|6537.5|6531.5|6535.5|6529.5|5
1730108370000|2024-10-28 09:39:30|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|1
1730108380000|2024-10-28 09:39:40|6534|6528|6533.5|6527.5|6534|6528|6532.5|6526.5|0
1730108390000|2024-10-28 09:39:50|6533|6527|6533|6527|6534.5|6528.5|6533|6527|1
1730108400000|2024-10-28 09:40:00|6534.5|6528.5|6541|6535|6541|6535|6534.5|6528.5|9
1730108410000|2024-10-28 09:40:10|6540.5|6534.5|6541|6535|6543.5|6537.5|6540.5|6534.5|22
1730108420000|2024-10-28 09:40:20|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|0
1730108430000|2024-10-28 09:40:30|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|0
1730108440000|2024-10-28 09:40:40|6539|6533|6539|6533|6539.5|6533.5|6539|6533|3
1730108450000|2024-10-28 09:40:50|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|2
1730108460000|2024-10-28 09:41:00|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|1
1730108470000|2024-10-28 09:41:10|6538|6532|6537|6531|6538|6532|6537|6531|1
1730108480000|2024-10-28 09:41:20|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|6
1730108490000|2024-10-28 09:41:30|6540|6534|6537.5|6531.5|6540|6534|6537.5|6531.5|2
1730108500000|2024-10-28 09:41:40|6537|6531|6537|6531|6537|6531|6537|6531|1
1730108520000|2024-10-28 09:42:00|6534.5|6528.5|6534|6528|6535.5|6529.5|6534|6528|3
1730108530000|2024-10-28 09:42:10|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|1
1730108540000|2024-10-28 09:42:20|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|3
1730108560000|2024-10-28 09:42:40|6536|6530|6536|6530|6536|6530|6536|6530|1
1730108570000|2024-10-28 09:42:50|6536.5|6530.5|6538.5|6532.5|6539|6533|6536.5|6530.5|2
1730108580000|2024-10-28 09:43:00|6538|6532|6539|6533|6539|6533|6538|6532|0
1730108590000|2024-10-28 09:43:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|7
1730108610000|2024-10-28 09:43:30|6536|6530|6534.5|6528.5|6536|6530|6534|6528|4
1730108620000|2024-10-28 09:43:40|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1730108630000|2024-10-28 09:43:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1730108650000|2024-10-28 09:44:10|6535|6529|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|22
1730108660000|2024-10-28 09:44:20|6534|6528|6535.5|6529.5|6535.5|6529.5|6534|6528|0
1730108670000|2024-10-28 09:44:30|6535|6529|6535|6529|6535|6529|6535|6529|0
1730108680000|2024-10-28 09:44:40|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|4
1730108690000|2024-10-28 09:44:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|3
1730108700000|2024-10-28 09:45:00|6527.5|6521.5|6526|6520|6528|6522|6526|6520|3
1730108710000|2024-10-28 09:45:10|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|5
1730108720000|2024-10-28 09:45:20|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|3
1730108730000|2024-10-28 09:45:30|6532|6526|6532|6526|6532|6526|6532|6526|2
1730108740000|2024-10-28 09:45:40|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|2
1730108750000|2024-10-28 09:45:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1730108760000|2024-10-28 09:46:00|6529|6523|6530|6524|6531.5|6525.5|6529|6523|5
1730108770000|2024-10-28 09:46:10|6531|6525|6531|6525|6531|6525|6531|6525|0
1730108780000|2024-10-28 09:46:20|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|11
1730108790000|2024-10-28 09:46:30|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|5
1730108800000|2024-10-28 09:46:40|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|5
1730108810000|2024-10-28 09:46:50|6529|6523|6530|6524|6530|6524|6529|6523|1
1730108820000|2024-10-28 09:47:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6527.5|6521.5|5
1730108830000|2024-10-28 09:47:10|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1730108840000|2024-10-28 09:47:20|6525|6519|6523|6517|6525|6519|6522|6516|21
1730108850000|2024-10-28 09:47:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1730108860000|2024-10-28 09:47:40|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1730108880000|2024-10-28 09:48:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1730108890000|2024-10-28 09:48:10|6523|6517|6523|6517|6523.5|6517.5|6522.5|6516.5|3
1730108900000|2024-10-28 09:48:20|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1730108910000|2024-10-28 09:48:30|6521.5|6511.5|6519|6513|6521.5|6513|6517.5|6511.5|2
1730108920000|2024-10-28 09:48:40|6516|6510|6515|6509|6516|6510|6515|6509|7
1730108930000|2024-10-28 09:48:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|5
1730108940000|2024-10-28 09:49:00|6518|6508|6515|6509|6518|6509|6515|6508|1
1730108950000|2024-10-28 09:49:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730108960000|2024-10-28 09:49:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1730108970000|2024-10-28 09:49:30|6517.5|6511.5|6516|6510|6518.5|6512.5|6516|6510|2
1730108980000|2024-10-28 09:49:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730108990000|2024-10-28 09:49:50|||||||||2
1730109000000|2024-10-28 09:50:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730109010000|2024-10-28 09:50:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1730109030000|2024-10-28 09:50:30|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|2
1730109040000|2024-10-28 09:50:40|6515|6509|6515|6509|6516.5|6510.5|6514.5|6508.5|1
1730109050000|2024-10-28 09:50:50|6515.5|6509.5|6514.5|6508.5|6518|6509.5|6514.5|6508|3
1730109060000|2024-10-28 09:51:00|6514|6508|6514.5|6508.5|6517|6511|6514|6508|5
1730109080000|2024-10-28 09:51:20|6514|6508|6508.5|6502.5|6514|6508|6508|6502|25
1730109090000|2024-10-28 09:51:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6507.5|6501.5|2
1730109100000|2024-10-28 09:51:40|6508|6502|6506.5|6500.5|6509|6503|6506.5|6500.5|12
1730109110000|2024-10-28 09:51:50|6506|6500|6504.5|6498.5|6506|6500|6504.5|6498.5|4
1730109120000|2024-10-28 09:52:00|||||||||6
1730109130000|2024-10-28 09:52:10|||||||||1
1730109140000|2024-10-28 09:52:20|||||||||5
1730109150000|2024-10-28 09:52:30|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|12
1730109160000|2024-10-28 09:52:40|6507|6501|6507|6501|6507.5|6501.5|6507|6501|5
1730109170000|2024-10-28 09:52:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730109180000|2024-10-28 09:53:00|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|2
1730109190000|2024-10-28 09:53:10|6510|6504|6510.5|6504.5|6511|6505|6509.5|6503.5|18
1730109200000|2024-10-28 09:53:20|6512.5|6506.5|6512.5|6506.5|6513|6507|6510|6504|17
1730109210000|2024-10-28 09:53:30|6513.5|6507.5|6512|6506|6514.5|6508.5|6512|6506|5
1730109220000|2024-10-28 09:53:40|||||||||2
1730109230000|2024-10-28 09:53:50|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|5
1730109240000|2024-10-28 09:54:00|6515|6509|6514|6508|6515|6509|6514|6508|0
1730109250000|2024-10-28 09:54:10|6514.5|6508.5|6516|6510|6516|6510|6514.5|6508.5|1
1730109260000|2024-10-28 09:54:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|5
1730109270000|2024-10-28 09:54:30|6515|6509|6515|6509|6515.5|6509.5|6515|6509|0
1730109290000|2024-10-28 09:54:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1730109300000|2024-10-28 09:55:00|6516|6510|6516|6510|6516|6510|6516|6510|1
1730109310000|2024-10-28 09:55:10|6516.5|6510.5|6514|6508|6517|6511|6513.5|6507.5|10
1730109320000|2024-10-28 09:55:20|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|1
1730109330000|2024-10-28 09:55:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1730109340000|2024-10-28 09:55:40|6515|6509|6515.5|6509.5|6516.5|6510.5|6515|6509|2
1730109360000|2024-10-28 09:56:00|6515|6509|6515|6509|6515|6509|6514.5|6508.5|1
1730109370000|2024-10-28 09:56:10|6515.5|6509.5|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|1
1730109380000|2024-10-28 09:56:20|6517|6511|6516|6510|6519.5|6513.5|6516|6510|7
1730109390000|2024-10-28 09:56:30|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|3
1730109400000|2024-10-28 09:56:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730109410000|2024-10-28 09:56:50|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|6
1730109440000|2024-10-28 09:57:20|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|3
1730109450000|2024-10-28 09:57:30|6509|6503|6509|6503|6509|6503|6508|6502|2
1730109460000|2024-10-28 09:57:40|6510|6504|6510|6504|6510|6504|6510|6504|0
1730109470000|2024-10-28 09:57:50|6509|6503|6508|6502|6509|6503|6507|6501|3
1730109480000|2024-10-28 09:58:00|6508.5|6502.5|6508.5|6502.5|6509|6503|6508|6502|3
1730109500000|2024-10-28 09:58:20|6508|6502|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|3
1730109510000|2024-10-28 09:58:30|6508.5|6502.5|6506|6500|6508.5|6502.5|6505.5|6499.5|4
1730109520000|2024-10-28 09:58:40|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|2
1730109530000|2024-10-28 09:58:50|6505|6499|6504.5|6498.5|6505|6499|6500|6494|17
1730109540000|2024-10-28 09:59:00|6502.5|6496.5|6505.5|6499.5|6506.5|6499.5|6502.5|6496.5|4
1730109550000|2024-10-28 09:59:10|6504.5|6498.5|6496.5|6490.5|6504.5|6498.5|6496.5|6490.5|6
1730109560000|2024-10-28 09:59:20|6497|6491|6497.5|6491.5|6498|6492|6497|6491|4
1730109570000|2024-10-28 09:59:30|6500|6494|6501.5|6495.5|6502|6496|6500|6494|5
1730109580000|2024-10-28 09:59:40|6502|6496|6502|6496|6502|6496|6502|6496|5
1730109590000|2024-10-28 09:59:50|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6498.5|6492.5|8
1730109600000|2024-10-28 10:00:00|6500|6494|6496|6490|6500|6494|6495.5|6489.5|21
1730109610000|2024-10-28 10:00:10|6497.5|6491.5|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|11
1730109620000|2024-10-28 10:00:20|6496|6490|6483.5|6477.5|6496.5|6490.5|6482.5|6476.5|107
1730109630000|2024-10-28 10:00:30|6484|6478|6482|6476|6486.5|6480.5|6481.5|6475.5|55
1730109640000|2024-10-28 10:00:40|6472.5|6466.5|6479.5|6473.5|6479.5|6473.5|6472.5|6465.5|4
1730109650000|2024-10-28 10:00:50|6477.5|6471.5|6472|6466|6479|6473|6472|6466|44
1730109660000|2024-10-28 10:01:00|6468.5|6462.5|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|6
1730109670000|2024-10-28 10:01:10|6467|6461|6469.5|6463.5|6470|6464|6467|6461|21
1730109680000|2024-10-28 10:01:20|6470|6464|6472|6466|6472|6466|6468|6462|3
1730109690000|2024-10-28 10:01:30|6470|6464|6470|6464|6470|6464|6470|6464|3
1730109700000|2024-10-28 10:01:40|6469.5|6463.5|6472|6466|6472|6466|6469.5|6463.5|9
1730109710000|2024-10-28 10:01:50|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1730109720000|2024-10-28 10:02:00|6471.5|6465.5|6474|6468|6474|6468|6471.5|6465.5|7
1730109730000|2024-10-28 10:02:10|6475|6469|6478.5|6472.5|6478.5|6472.5|6475|6469|43
1730109740000|2024-10-28 10:02:20|6479|6473|6480.5|6474.5|6481|6475|6479|6473|2
1730109750000|2024-10-28 10:02:30|6480|6474|6480|6474|6480.5|6474.5|6479|6473|9
1730109760000|2024-10-28 10:02:40|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|1
1730109770000|2024-10-28 10:02:50|6484|6478|6483.5|6477.5|6486.5|6480.5|6483.5|6477.5|132
1730109780000|2024-10-28 10:03:00|6484|6478|6484|6478|6484|6478|6484|6478|2
1730109790000|2024-10-28 10:03:10|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|12
1730109800000|2024-10-28 10:03:20|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|4
1730109810000|2024-10-28 10:03:30|6484.5|6478.5|6486|6480|6486|6480|6484.5|6478.5|5
1730109820000|2024-10-28 10:03:40|6486.5|6480.5|6487.5|6481.5|6488|6482|6486.5|6480.5|5
1730109830000|2024-10-28 10:03:50|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|7
1730109840000|2024-10-28 10:04:00|6487|6481|6488|6482|6488.5|6482.5|6486.5|6480.5|14
1730109850000|2024-10-28 10:04:10|6487|6481|6494|6488|6494|6488|6487|6481|11
1730109860000|2024-10-28 10:04:20|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1730109870000|2024-10-28 10:04:30|6495|6489|6492|6486|6495|6489|6492|6486|8
1730109880000|2024-10-28 10:04:40|6491|6485|6495.5|6489.5|6495.5|6489.5|6487.5|6481.5|25
1730109890000|2024-10-28 10:04:50|6495|6489|6491.5|6485.5|6497|6491|6491.5|6485.5|20
1730109900000|2024-10-28 10:05:00|6490|6484|6490|6484|6490|6484|6490|6484|2
1730109910000|2024-10-28 10:05:10|6489.5|6483.5|6491|6485|6491|6485|6489.5|6483.5|3
1730109920000|2024-10-28 10:05:20|6492.5|6486.5|6496.5|6486.5|6496.5|6488.5|6492|6486|5
1730109930000|2024-10-28 10:05:30|6497|6490.5|6503.5|6497.5|6504|6498|6497|6490.5|9
1730109940000|2024-10-28 10:05:40|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|5
1730109950000|2024-10-28 10:05:50|6497|6491|6504|6498|6504|6498|6496.5|6490.5|1
1730109960000|2024-10-28 10:06:00|6505.5|6499.5|6505|6499|6506|6500|6505|6499|31
1730109970000|2024-10-28 10:06:10|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|2
1730109980000|2024-10-28 10:06:20|6506|6500|6508|6502|6509.5|6503.5|6506|6500|4
1730109990000|2024-10-28 10:06:30|6507.5|6501.5|6507|6501|6509.5|6503.5|6506.5|6500.5|2
1730110000000|2024-10-28 10:06:40|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|2
1730110010000|2024-10-28 10:06:50|6505|6499|6504.5|6498.5|6505|6499|6504|6498|2
1730110020000|2024-10-28 10:07:00|6504|6498|6504|6498|6504|6498|6504|6498|1
1730110030000|2024-10-28 10:07:10|6498.5|6492.5|6497.5|6491.5|6499|6493|6497.5|6491.5|11
1730110050000|2024-10-28 10:07:30|6497|6491|6498.5|6492.5|6499|6493|6497|6491|3
1730110060000|2024-10-28 10:07:40|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1730110080000|2024-10-28 10:08:00|6498|6492|6498|6492|6498|6492|6498|6492|1
1730110090000|2024-10-28 10:08:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|4
1730110100000|2024-10-28 10:08:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6
1730110110000|2024-10-28 10:08:30|6489|6483|6488|6482|6489|6483|6488|6482|5
1730110130000|2024-10-28 10:08:50|6487|6481|6493.5|6487.5|6493.5|6487.5|6487|6481|3
1730110140000|2024-10-28 10:09:00|6496|6490|6499.5|6493.5|6499.5|6493.5|6496|6490|6
1730110150000|2024-10-28 10:09:10|6500|6494|6500|6494|6500|6494|6500|6494|0
1730110160000|2024-10-28 10:09:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|0
1730110170000|2024-10-28 10:09:30|6501|6495|6508.5|6502.5|6509|6503|6501|6495|10
1730110180000|2024-10-28 10:09:40|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|0
1730110190000|2024-10-28 10:09:50|6510|6504|6509.5|6503.5|6510|6504|6508|6502|3
1730110200000|2024-10-28 10:10:00|6508.5|6502.5|6509.5|6503.5|6509.5|6503.5|6508.5|6502.5|1
1730110220000|2024-10-28 10:10:20|6512|6506|6511|6505|6512|6506|6510.5|6504.5|2
1730110230000|2024-10-28 10:10:30|6508|6502|6510.5|6504.5|6510.5|6504.5|6508|6502|2
1730110240000|2024-10-28 10:10:40|6511|6505|6511|6505|6511|6505|6511|6505|0
1730110250000|2024-10-28 10:10:50|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|1
1730110270000|2024-10-28 10:11:10|||||||||1
1730110280000|2024-10-28 10:11:20|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1730110290000|2024-10-28 10:11:30|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1730110300000|2024-10-28 10:11:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1730110320000|2024-10-28 10:12:00|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|1
1730110330000|2024-10-28 10:12:10|6515|6509|6516|6510|6516|6510|6515|6509|1
1730110340000|2024-10-28 10:12:20|6516.5|6510.5|6519.5|6513.5|6520|6514|6516.5|6510.5|20
1730110350000|2024-10-28 10:12:30|||||||||9
1730110360000|2024-10-28 10:12:40|6520|6514|6516.5|6510.5|6520|6514|6516.5|6510.5|3
1730110370000|2024-10-28 10:12:50|6516|6510|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1730110380000|2024-10-28 10:13:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6
1730110390000|2024-10-28 10:13:10|6512.5|6506.5|6508|6502|6512.5|6506.5|6508|6500.5|1
1730110400000|2024-10-28 10:13:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|2
1730110410000|2024-10-28 10:13:30|||||||||1
1730110420000|2024-10-28 10:13:40|||||||||1
1730110440000|2024-10-28 10:14:00|6512|6506|6512|6506|6512|6506|6512|6506|4
1730110450000|2024-10-28 10:14:10|6511.5|6505.5|6513.5|6507.5|6513.5|6507.5|6511.5|6505.5|11
1730110460000|2024-10-28 10:14:20|6514|6508|6515|6509|6515|6509|6513.5|6507.5|10
1730110470000|2024-10-28 10:14:30|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|1
1730110480000|2024-10-28 10:14:40|6517.5|6511.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|0
1730110490000|2024-10-28 10:14:50|6519|6513|6519|6513|6519|6513|6519|6513|1
1730110500000|2024-10-28 10:15:00|6517|6511|6519|6513|6519|6513|6516.5|6510.5|4
1730110510000|2024-10-28 10:15:10|6517.5|6511.5|6520.5|6514.5|6520.5|6514.5|6517|6511|8
1730110520000|2024-10-28 10:15:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|2
1730110530000|2024-10-28 10:15:30|6522|6516|6523|6517|6523|6517|6522|6516|1
1730110540000|2024-10-28 10:15:40|6522.5|6516.5|6521|6515|6522.5|6516.5|6521|6515|4
1730110550000|2024-10-28 10:15:50|6520|6514|6520|6514|6520|6514|6520|6514|0
1730110560000|2024-10-28 10:16:00|6516.5|6510.5|6514|6508|6516.5|6510.5|6512|6506|3
1730110570000|2024-10-28 10:16:10|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730110580000|2024-10-28 10:16:20|6517|6511|6517|6511|6517|6511|6517|6511|1
1730110590000|2024-10-28 10:16:30|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|2
1730110600000|2024-10-28 10:16:40|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1730110610000|2024-10-28 10:16:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730110620000|2024-10-28 10:17:00|6517|6511|6519|6513|6519|6513|6517|6511|6
1730110630000|2024-10-28 10:17:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1730110640000|2024-10-28 10:17:20|6520|6514|6519|6513|6521.5|6515.5|6519|6513|2
1730110650000|2024-10-28 10:17:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6517.5|6511.5|1
1730110660000|2024-10-28 10:17:40|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1730110670000|2024-10-28 10:17:50|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1730110680000|2024-10-28 10:18:00|6519|6513|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|0
1730110690000|2024-10-28 10:18:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1730110700000|2024-10-28 10:18:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6518.5|6512.5|0
1730110710000|2024-10-28 10:18:30|6518.5|6512.5|6517|6511|6518.5|6512.5|6516.5|6510.5|1
1730110720000|2024-10-28 10:18:40|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1730110730000|2024-10-28 10:18:50|6515.5|6509.5|6516|6510|6516.5|6510.5|6515.5|6509.5|1
1730110740000|2024-10-28 10:19:00|6515|6509|6511.5|6505.5|6515|6509|6511.5|6505.5|1
1730110750000|2024-10-28 10:19:10|6510|6504|6510|6504|6510|6504|6510|6504|0
1730110760000|2024-10-28 10:19:20|6510.5|6504.5|6505|6499|6510.5|6504.5|6505|6499|4
1730110770000|2024-10-28 10:19:30|6504|6498|6507|6501|6507|6501|6504|6498|12
1730110780000|2024-10-28 10:19:40|6505.5|6499.5|6501|6495|6506.5|6500.5|6501|6495|11
1730110790000|2024-10-28 10:19:50|6500|6494|6498|6492|6500|6494|6497.5|6491.5|3
1730110800000|2024-10-28 10:20:00|6497|6491|6490.5|6484.5|6497|6491|6490.5|6484.5|10
1730110810000|2024-10-28 10:20:10|6489|6483|6490|6484|6491|6485|6488.5|6482.5|10
1730110820000|2024-10-28 10:20:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1730110830000|2024-10-28 10:20:30|6494|6488|6493.5|6487.5|6494|6488|6493|6487|2
1730110840000|2024-10-28 10:20:40|6491.5|6485.5|6491|6485|6492|6486|6490.5|6484.5|1
1730110850000|2024-10-28 10:20:50|6490|6484|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|0
1730110860000|2024-10-28 10:21:00|6490|6484|6492|6482|6492|6485.5|6489.5|6482|1
1730110870000|2024-10-28 10:21:10|6489.5|6483.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|0
1730110890000|2024-10-28 10:21:30|6491|6485|6494|6488|6494|6488|6490.5|6484.5|5
1730110910000|2024-10-28 10:21:50|||||||||4
1730110920000|2024-10-28 10:22:00|6496|6490|6494.5|6488.5|6496|6490|6494.5|6488.5|5
1730110930000|2024-10-28 10:22:10|6497|6491|6498|6492|6498.5|6492.5|6496|6490|5
1730110940000|2024-10-28 10:22:20|6497|6491|6499|6493|6499|6493|6497|6491|1
1730110950000|2024-10-28 10:22:30|||||||||1
1730110960000|2024-10-28 10:22:40|6497|6491|6498|6492|6498|6492|6496|6490|5
1730110970000|2024-10-28 10:22:50|6497|6491|6498|6492|6498|6492|6496.5|6490.5|7
1730110980000|2024-10-28 10:23:00|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1730110990000|2024-10-28 10:23:10|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1730111000000|2024-10-28 10:23:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|1
1730111020000|2024-10-28 10:23:40|||||||||1
1730111050000|2024-10-28 10:24:10|6498|6492|6501|6495|6502|6496|6498|6492|6
1730111060000|2024-10-28 10:24:20|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|2
1730111070000|2024-10-28 10:24:30|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|1
1730111080000|2024-10-28 10:24:40|6499|6493|6499|6493|6499|6493|6498.5|6492.5|1
1730111090000|2024-10-28 10:24:50|6499.5|6493.5|6499.5|6493.5|6501|6495|6499.5|6493.5|2
1730111100000|2024-10-28 10:25:00|6499|6493|6498.5|6492.5|6499|6493|6495|6489|5
1730111110000|2024-10-28 10:25:10|6499|6493|6499|6493|6499|6493|6499|6493|8
1730111120000|2024-10-28 10:25:20|||||||||91
1730111130000|2024-10-28 10:25:30|6500|6494|6501|6495|6502|6496|6500|6494|5
1730111140000|2024-10-28 10:25:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|0
1730111150000|2024-10-28 10:25:50|6500|6494|6500|6494|6500|6494|6500|6494|0
1730111160000|2024-10-28 10:26:00|6499|6493|6499|6493|6499|6493|6499|6493|3
1730111170000|2024-10-28 10:26:10|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|3
1730111190000|2024-10-28 10:26:30|6499|6493|6497|6491|6500|6494|6497|6491|9
1730111200000|2024-10-28 10:26:40|6499|6493|6499|6493|6499|6493|6499|6493|2
1730111210000|2024-10-28 10:26:50|||||||||2
1730111220000|2024-10-28 10:27:00|6501|6495|6501|6495|6501.5|6495.5|6501|6495|1
1730111250000|2024-10-28 10:27:30|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1730111260000|2024-10-28 10:27:40|6501|6495|6501|6495|6501|6495|6501|6495|0
1730111270000|2024-10-28 10:27:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1730111280000|2024-10-28 10:28:00|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|3
1730111290000|2024-10-28 10:28:10|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|2
1730111310000|2024-10-28 10:28:30|6496|6490|6496|6490|6496|6490|6496|6490|1
1730111330000|2024-10-28 10:28:50|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|2
1730111370000|2024-10-28 10:29:30|6494|6488|6490.5|6484.5|6494|6488|6490.5|6484.5|5
1730111380000|2024-10-28 10:29:40|6490|6484|6489|6483|6490.5|6484.5|6489|6483|9
1730111390000|2024-10-28 10:29:50|6487.5|6481.5|6486|6480|6487.5|6481.5|6486|6480|8
1730111400000|2024-10-28 10:30:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1730111410000|2024-10-28 10:30:10|6486|6480|6489.5|6483.5|6489.5|6483.5|6486|6480|4
1730111420000|2024-10-28 10:30:20|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1730111430000|2024-10-28 10:30:30|6489.5|6483.5|6491.5|6485.5|6492.5|6486.5|6489.5|6483.5|6
1730111440000|2024-10-28 10:30:40|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|0
1730111450000|2024-10-28 10:30:50|6488.5|6482.5|6492|6486|6492|6486|6488.5|6482.5|7
1730111460000|2024-10-28 10:31:00|6491|6485|6491|6485|6492.5|6486.5|6491|6485|1
1730111470000|2024-10-28 10:31:10|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|2
1730111480000|2024-10-28 10:31:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|2
1730111490000|2024-10-28 10:31:30|6489.5|6483.5|6490|6484|6490.5|6484.5|6489|6483|3
1730111500000|2024-10-28 10:31:40|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|1
1730111510000|2024-10-28 10:31:50|6492|6486|6492|6486|6492|6486|6491.5|6485.5|1
1730111520000|2024-10-28 10:32:00|6493|6487|6493|6487|6496|6490|6493|6487|10
1730111530000|2024-10-28 10:32:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493|6487|2
1730111540000|2024-10-28 10:32:20|6493|6487|6493.5|6487.5|6493.5|6487.5|6492|6486|2
1730111550000|2024-10-28 10:32:30|6494.5|6488.5|6497|6491|6498|6492|6494.5|6488.5|4
1730111570000|2024-10-28 10:32:50|6498.5|6492.5|6498|6492|6499|6493|6498|6492|0
1730111580000|2024-10-28 10:33:00|6497.5|6491.5|6497|6491|6498|6492|6497|6491|0
1730111590000|2024-10-28 10:33:10|6497.5|6491.5|6497|6491|6497.5|6491.5|6496.5|6490.5|6
1730111600000|2024-10-28 10:33:20|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|5
1730111610000|2024-10-28 10:33:30|6495|6489|6495|6489|6496|6490|6494|6488|3
1730111620000|2024-10-28 10:33:40|6496.5|6490.5|6498.5|6492.5|6499|6493|6496.5|6490.5|6
1730111630000|2024-10-28 10:33:50|6499.5|6493.5|6503.5|6497.5|6504|6498|6499|6493|4
1730111640000|2024-10-28 10:34:00|6504|6498|6505|6499|6505.5|6499.5|6502.5|6496.5|0
1730111650000|2024-10-28 10:34:10|6506|6500|6506|6500|6506|6500|6505.5|6499.5|0
1730111660000|2024-10-28 10:34:20|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|0
1730111670000|2024-10-28 10:34:30|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|0
1730111680000|2024-10-28 10:34:40|6506.5|6500.5|6508|6502|6508|6502|6506.5|6500.5|0
1730111690000|2024-10-28 10:34:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|2
1730111700000|2024-10-28 10:35:00|6508|6502|6509|6503|6509|6503|6508|6502|4
1730111710000|2024-10-28 10:35:10|6508.5|6502.5|6508|6502|6508.5|6502.5|6507.5|6501.5|1
1730111730000|2024-10-28 10:35:30|6509|6503|6508|6502|6509.5|6503.5|6508|6502|7
1730111740000|2024-10-28 10:35:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|3
1730111750000|2024-10-28 10:35:50|6508.5|6502.5|6510|6504|6511|6505|6508.5|6502.5|43
1730111770000|2024-10-28 10:36:10|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|2
1730111780000|2024-10-28 10:36:20|6509|6503|6510.5|6504.5|6511|6505|6508.5|6502.5|2
1730111790000|2024-10-28 10:36:30|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|0
1730111800000|2024-10-28 10:36:40|6510|6504|6510|6504|6510.5|6504.5|6510|6504|0
1730111810000|2024-10-28 10:36:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509|6503|1
1730111820000|2024-10-28 10:37:00|6510|6504|6509.5|6503.5|6510.5|6504.5|6509|6503|4
1730111830000|2024-10-28 10:37:10|6511|6505|6511|6505|6511|6505|6511|6505|1
1730111840000|2024-10-28 10:37:20|||||||||3
1730111850000|2024-10-28 10:37:30|6511.5|6505.5|6512|6506|6512.5|6506.5|6511.5|6505.5|2
1730111860000|2024-10-28 10:37:40|6511|6505|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|6
1730111870000|2024-10-28 10:37:50|6511|6505|6511|6505|6511.5|6505.5|6510.5|6504.5|1
1730111880000|2024-10-28 10:38:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1730111890000|2024-10-28 10:38:10|6511|6505|6509|6503|6511|6505|6508|6502|5
1730111900000|2024-10-28 10:38:20|6509.5|6503.5|6511.5|6505.5|6511.5|6505.5|6509.5|6503.5|3
1730111910000|2024-10-28 10:38:30|6512|6506|6513.5|6507.5|6513.5|6507.5|6511|6505|3
1730111920000|2024-10-28 10:38:40|6514.5|6508.5|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|1
1730111930000|2024-10-28 10:38:50|6516|6510|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|0
1730111940000|2024-10-28 10:39:00|6517|6511|6516.5|6510.5|6517|6511|6516|6510|2
1730111950000|2024-10-28 10:39:10|6516|6510|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|0
1730111960000|2024-10-28 10:39:20|6517|6511|6517|6511|6517|6511|6516.5|6510.5|1
1730111970000|2024-10-28 10:39:30|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|6
1730111980000|2024-10-28 10:39:40|6515.5|6509.5|6516|6510|6516.5|6510.5|6515.5|6509.5|4
1730111990000|2024-10-28 10:39:50|6515.5|6509.5|6516.5|6510.5|6517|6511|6515.5|6509.5|4
1730112000000|2024-10-28 10:40:00|6516|6510|6515.5|6509.5|6516|6510|6514.5|6508.5|3
1730112020000|2024-10-28 10:40:20|6516|6510|6516|6510|6516|6510|6516|6510|0
1730112030000|2024-10-28 10:40:30|6516.5|6510.5|6516|6510|6517|6511|6516|6510|0
1730112050000|2024-10-28 10:40:50|6515|6509|6511|6505|6515|6509|6509.5|6503.5|5
1730112060000|2024-10-28 10:41:00|6510.5|6504.5|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|1
1730112070000|2024-10-28 10:41:10|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|1
1730112080000|2024-10-28 10:41:20|6515.5|6509.5|6516.5|6510.5|6517|6511|6515.5|6509.5|2
1730112090000|2024-10-28 10:41:30|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730112100000|2024-10-28 10:41:40|6513|6507|6509|6503|6513|6507|6509|6503|3
1730112110000|2024-10-28 10:41:50|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|3
1730112120000|2024-10-28 10:42:00|6512.5|6506.5|6512.5|6506.5|6513|6507|6512.5|6506.5|0
1730112140000|2024-10-28 10:42:20|6514.5|6508.5|6518.5|6512.5|6518.5|6512.5|6514.5|6508.5|2
1730112150000|2024-10-28 10:42:30|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|0
1730112170000|2024-10-28 10:42:50|6520|6514|6518|6512|6520|6514|6517|6511|3
1730112180000|2024-10-28 10:43:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|1
1730112190000|2024-10-28 10:43:10|6520|6514|6522|6516|6522|6516|6519.5|6513.5|2
1730112200000|2024-10-28 10:43:20|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|5
1730112210000|2024-10-28 10:43:30|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1730112220000|2024-10-28 10:43:40|6521.5|6515.5|6522|6516|6523|6517|6521.5|6515.5|5
1730112230000|2024-10-28 10:43:50|6522.5|6516.5|6522.5|6516.5|6523|6517|6522|6516|43
1730112240000|2024-10-28 10:44:00|6522|6516|6521|6515|6522|6516|6520.5|6514.5|6
1730112250000|2024-10-28 10:44:10|6520|6514|6526|6520|6526|6520|6517.5|6511.5|13
1730112260000|2024-10-28 10:44:20|6527|6521|6525.5|6519.5|6527|6521|6525|6519|0
1730112280000|2024-10-28 10:44:40|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730112290000|2024-10-28 10:44:50|6526.5|6520.5|6523.5|6517.5|6526.5|6520.5|6523.5|6517.5|1
1730112300000|2024-10-28 10:45:00|6524|6518|6524.5|6518.5|6525|6519|6523.5|6517.5|0
1730112310000|2024-10-28 10:45:10|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1730112320000|2024-10-28 10:45:20|6524|6518|6524|6518|6524|6518|6524|6518|0
1730112330000|2024-10-28 10:45:30|6526|6520|6523.5|6517.5|6526|6520|6523.5|6517.5|4
1730112340000|2024-10-28 10:45:40|||||||||2
1730112350000|2024-10-28 10:45:50|6524|6518|6524|6518|6525.5|6519.5|6524|6518|2
1730112360000|2024-10-28 10:46:00|||||||||2
1730112370000|2024-10-28 10:46:10|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|2
1730112380000|2024-10-28 10:46:20|6521|6515|6521|6515|6521|6515|6521|6515|0
1730112420000|2024-10-28 10:47:00|6522|6516|6522|6516|6522|6516|6522|6516|1
1730112430000|2024-10-28 10:47:10|6521.5|6515.5|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|5
1730112440000|2024-10-28 10:47:20|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|5
1730112450000|2024-10-28 10:47:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6526|6520|7
1730112460000|2024-10-28 10:47:40|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1730112470000|2024-10-28 10:47:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1730112480000|2024-10-28 10:48:00|6526.5|6520.5|6525.5|6519.5|6527|6521|6525.5|6519.5|6
1730112490000|2024-10-28 10:48:10|6523.5|6517.5|6529.5|6523.5|6529.5|6523.5|6523.5|6517.5|4
1730112500000|2024-10-28 10:48:20|6530|6524|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|1
1730112510000|2024-10-28 10:48:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1730112520000|2024-10-28 10:48:40|6528.5|6522.5|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|2
1730112530000|2024-10-28 10:48:50|6529|6523|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|0
1730112540000|2024-10-28 10:49:00|6528.5|6522.5|6530|6524|6530|6524|6528|6522|2
1730112550000|2024-10-28 10:49:10|6529|6523|6529|6523|6529|6523|6528.5|6522.5|4
1730112570000|2024-10-28 10:49:30|6528|6522|6527.5|6521.5|6528|6522|6526.5|6520.5|5
1730112580000|2024-10-28 10:49:40|6529|6523|6529|6523|6529|6523|6529|6523|1
1730112590000|2024-10-28 10:49:50|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|2
1730112600000|2024-10-28 10:50:00|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|0
1730112610000|2024-10-28 10:50:10|6527|6521|6527|6521|6527.5|6521.5|6527|6521|1
1730112620000|2024-10-28 10:50:20|6526|6520|6523.5|6517.5|6526|6520|6522|6516|12
1730112630000|2024-10-28 10:50:30|6523|6517|6522|6516|6523.5|6517.5|6522|6516|1
1730112640000|2024-10-28 10:50:40|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1730112650000|2024-10-28 10:50:50|6524.5|6518.5|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1730112660000|2024-10-28 10:51:00|6525.5|6519.5|6526|6520|6526.5|6520.5|6525|6519|0
1730112670000|2024-10-28 10:51:10|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|0
1730112680000|2024-10-28 10:51:20|6527|6521|6527|6521|6527|6521|6526.5|6520.5|9
1730112690000|2024-10-28 10:51:30|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6524|6518|6
1730112700000|2024-10-28 10:51:40|6525|6519|6525|6519|6525|6519|6525|6519|0
1730112710000|2024-10-28 10:51:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1730112720000|2024-10-28 10:52:00|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|0
1730112730000|2024-10-28 10:52:10|6524.5|6518.5|6526|6520|6526.5|6520.5|6524.5|6518.5|2
1730112740000|2024-10-28 10:52:20|6529|6523|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|1
1730112750000|2024-10-28 10:52:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1730112760000|2024-10-28 10:52:40|6529|6523|6529|6523|6529|6523|6529|6523|1
1730112770000|2024-10-28 10:52:50|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|1
1730112780000|2024-10-28 10:53:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1730112790000|2024-10-28 10:53:10|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|3
1730112800000|2024-10-28 10:53:20|6529|6523|6528|6522|6529|6523|6528|6522|2
1730112810000|2024-10-28 10:53:30|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6526.5|6520.5|5
1730112820000|2024-10-28 10:53:40|6527|6521|6527|6521|6527|6521|6527|6521|0
1730112840000|2024-10-28 10:54:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|4
1730112850000|2024-10-28 10:54:10|6525|6519|6525|6519|6525|6519|6525|6519|0
1730112870000|2024-10-28 10:54:30|6523|6517|6523|6517|6523|6517|6523|6517|5
1730112880000|2024-10-28 10:54:40|6525|6519|6525|6519|6525|6519|6525|6519|4
1730112890000|2024-10-28 10:54:50|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|5
1730112900000|2024-10-28 10:55:00|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|3
1730112910000|2024-10-28 10:55:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|7
1730112930000|2024-10-28 10:55:30|6525|6519|6525|6519|6525|6519|6525|6519|0
1730112940000|2024-10-28 10:55:40|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|1
1730112960000|2024-10-28 10:56:00|6528|6522|6528|6522|6528.5|6522.5|6528|6522|2
1730112970000|2024-10-28 10:56:10|6527|6521|6529.5|6523.5|6529.5|6523.5|6527|6521|4
1730112980000|2024-10-28 10:56:20|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730112990000|2024-10-28 10:56:30|6529|6523|6529|6523|6529|6523|6529|6523|0
1730113000000|2024-10-28 10:56:40|6527|6521|6527|6521|6527|6521|6526.5|6520.5|1
1730113010000|2024-10-28 10:56:50|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|2
1730113020000|2024-10-28 10:57:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1730113030000|2024-10-28 10:57:10|6523|6517|6519|6513|6523|6517|6519|6513|4
1730113040000|2024-10-28 10:57:20|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|2
1730113050000|2024-10-28 10:57:30|6521.5|6515.5|6523|6517|6523|6517|6521.5|6515.5|0
1730113060000|2024-10-28 10:57:40|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|0
1730113070000|2024-10-28 10:57:50|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521|6515|3
1730113080000|2024-10-28 10:58:00|6521.5|6515.5|6522|6516|6523|6517|6521.5|6515.5|2
1730113090000|2024-10-28 10:58:10|6521|6515|6525.5|6519.5|6525.5|6519.5|6521|6515|6
1730113100000|2024-10-28 10:58:20|6524|6518|6524|6518|6524.5|6518.5|6524|6518|0
1730113110000|2024-10-28 10:58:30|6523.5|6517.5|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1730113120000|2024-10-28 10:58:40|6522.5|6516.5|6523|6517|6524|6518|6522|6516|1
1730113130000|2024-10-28 10:58:50|||||||||1
1730113140000|2024-10-28 10:59:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1730113150000|2024-10-28 10:59:10|6523|6517|6523|6517|6524|6518|6523|6517|0
1730113160000|2024-10-28 10:59:20|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1730113170000|2024-10-28 10:59:30|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1730113180000|2024-10-28 10:59:40|6524|6518|6524|6518|6524|6518|6524|6518|1
1730113190000|2024-10-28 10:59:50|6522.5|6516.5|6521|6515|6522.5|6516.5|6520|6514|6
1730113200000|2024-10-28 11:00:00|6520.5|6514.5|6520|6514|6520.5|6514.5|6519.5|6513.5|2
1730113210000|2024-10-28 11:00:10|6521|6515|6521|6515|6521|6515|6521|6515|1
1730113220000|2024-10-28 11:00:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1730113240000|2024-10-28 11:00:40|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1730113250000|2024-10-28 11:00:50|6519|6513|6520.5|6514.5|6520.5|6514.5|6519|6513|0
1730113260000|2024-10-28 11:01:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|1
1730113270000|2024-10-28 11:01:10|6520|6514|6519.5|6513.5|6521|6515|6519|6513|2
1730113280000|2024-10-28 11:01:20|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1730113290000|2024-10-28 11:01:30|6520|6514|6522|6516|6522|6516|6520|6514|5
1730113300000|2024-10-28 11:01:40|6521.5|6515.5|6521|6515|6522|6516|6521|6515|0
1730113310000|2024-10-28 11:01:50|6520.5|6514.5|6520|6514|6520.5|6514.5|6519.5|6513.5|1
1730113320000|2024-10-28 11:02:00|6519.5|6513.5|6522|6516|6522.5|6516.5|6519.5|6513.5|2
1730113330000|2024-10-28 11:02:10|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1730113360000|2024-10-28 11:02:40|6520|6514|6519|6513|6520.5|6514.5|6519|6513|4
1730113370000|2024-10-28 11:02:50|6516|6510|6515.5|6509.5|6516|6510|6513|6507|11
1730113380000|2024-10-28 11:03:00|6514|6508|6514.5|6508.5|6515|6509|6514|6508|1
1730113390000|2024-10-28 11:03:10|6515|6509|6513|6507|6515|6509|6513|6507|4
1730113400000|2024-10-28 11:03:20|6512.5|6506.5|6509.5|6503.5|6512.5|6506.5|6509.5|6503.5|10
1730113410000|2024-10-28 11:03:30|6510|6504|6511.5|6505.5|6512.5|6506.5|6509.5|6503.5|1
1730113420000|2024-10-28 11:03:40|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|2
1730113430000|2024-10-28 11:03:50|6509|6503|6506.5|6500.5|6509|6503|6506.5|6500.5|5
1730113440000|2024-10-28 11:04:00|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|4
1730113450000|2024-10-28 11:04:10|6509.5|6503.5|6510|6504|6510|6504|6508.5|6502.5|2
1730113460000|2024-10-28 11:04:20|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|2
1730113470000|2024-10-28 11:04:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|2
1730113480000|2024-10-28 11:04:40|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1730113490000|2024-10-28 11:04:50|6508|6502|6507.5|6501.5|6509|6503|6507.5|6501.5|2
1730113500000|2024-10-28 11:05:00|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1730113510000|2024-10-28 11:05:10|6508|6502|6509|6503|6509|6503|6507.5|6501.5|2
1730113520000|2024-10-28 11:05:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|10
1730113530000|2024-10-28 11:05:30|6506|6500|6506.5|6500.5|6507|6501|6506|6500|2
1730113540000|2024-10-28 11:05:40|6507|6501|6507|6501|6507|6501|6506|6500|10
1730113550000|2024-10-28 11:05:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|35
1730113560000|2024-10-28 11:06:00|6507|6501|6507|6501|6507.5|6501.5|6507|6501|17
1730113570000|2024-10-28 11:06:10|||||||||4
1730113580000|2024-10-28 11:06:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1730113590000|2024-10-28 11:06:30|||||||||8
1730113600000|2024-10-28 11:06:40|6506.5|6500.5|6501.5|6495.5|6506.5|6500.5|6499.5|6493.5|19
1730113610000|2024-10-28 11:06:50|6501|6495|6502|6496|6502.5|6496.5|6501|6495|1
1730113620000|2024-10-28 11:07:00|6501|6495|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|2
1730113630000|2024-10-28 11:07:10|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|3
1730113640000|2024-10-28 11:07:20|6499|6493|6501.5|6495.5|6501.5|6495.5|6499|6493|2
1730113650000|2024-10-28 11:07:30|6501|6495|6500|6494|6501|6495|6500|6494|0
1730113660000|2024-10-28 11:07:40|6499|6493|6496|6490|6499|6493|6496|6490|5
1730113670000|2024-10-28 11:07:50|6496.5|6490.5|6495|6489|6496.5|6490.5|6495|6489|0
1730113680000|2024-10-28 11:08:00|6493|6487|6497|6491|6497|6491|6493|6487|5
1730113690000|2024-10-28 11:08:10|6499|6493|6497.5|6491.5|6499|6493|6497.5|6491.5|4
1730113700000|2024-10-28 11:08:20|6497|6491|6497|6491|6497|6491|6497|6491|3
1730113710000|2024-10-28 11:08:30|6498|6492|6497|6491|6498|6492|6497|6491|1
1730113720000|2024-10-28 11:08:40|6498|6492|6498|6492|6498|6492|6498|6492|0
1730113740000|2024-10-28 11:09:00|6501.5|6495.5|6500|6494|6501.5|6495.5|6499.5|6493.5|2
1730113750000|2024-10-28 11:09:10|6501.5|6495.5|6504|6498|6504.5|6498.5|6500|6494|6
1730113760000|2024-10-28 11:09:20|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|0
1730113770000|2024-10-28 11:09:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1730113780000|2024-10-28 11:09:40|6503|6497|6501.5|6495.5|6503|6497|6501.5|6495.5|5
1730113790000|2024-10-28 11:09:50|||||||||2
1730113800000|2024-10-28 11:10:00|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|3
1730113810000|2024-10-28 11:10:10|6500|6494|6502.5|6496.5|6502.5|6496.5|6500|6494|2
1730113820000|2024-10-28 11:10:20|6502|6496|6502|6496|6502|6496|6502|6496|1
1730113830000|2024-10-28 11:10:30|||||||||2
1730113840000|2024-10-28 11:10:40|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|0
1730113850000|2024-10-28 11:10:50|6502.5|6496.5|6504.5|6498.5|6504.5|6498.5|6502.5|6496.5|3
1730113860000|2024-10-28 11:11:00|6505|6499|6505|6499|6507|6501|6504.5|6498.5|4
1730113870000|2024-10-28 11:11:10|6503|6497|6503.5|6497.5|6504|6498|6503|6497|3
1730113880000|2024-10-28 11:11:20|6503|6497|6502|6496|6503.5|6497.5|6502|6496|0
1730113910000|2024-10-28 11:11:50|6501.5|6495.5|6506|6500|6507|6501|6501.5|6495.5|14
1730113920000|2024-10-28 11:12:00|6505.5|6499.5|6506|6500|6506.5|6500.5|6505.5|6499.5|0
1730113930000|2024-10-28 11:12:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506|6500|0
1730113940000|2024-10-28 11:12:20|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|0
1730113950000|2024-10-28 11:12:30|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|1
1730113960000|2024-10-28 11:12:40|6512|6506|6511|6505|6512|6506|6510.5|6504.5|1
1730113970000|2024-10-28 11:12:50|6512.5|6506.5|6514|6508|6514|6508|6511.5|6505.5|10
1730113980000|2024-10-28 11:13:00|6513.5|6507.5|6518|6512|6518|6512|6513.5|6507.5|3
1730113990000|2024-10-28 11:13:10|6519|6513|6521.5|6515.5|6521.5|6515.5|6519|6513|3
1730114000000|2024-10-28 11:13:20|6522|6516|6522|6516|6522|6516|6522|6516|0
1730114010000|2024-10-28 11:13:30|6521.5|6515.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|4
1730114020000|2024-10-28 11:13:40|6522|6516|6517.5|6511.5|6522.5|6516.5|6517|6511|5
1730114030000|2024-10-28 11:13:50|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|0
1730114040000|2024-10-28 11:14:00|6517|6511|6515.5|6509.5|6517.5|6511.5|6515|6509|4
1730114050000|2024-10-28 11:14:10|6515|6509|6518.5|6512.5|6518.5|6512.5|6514.5|6508.5|6
1730114060000|2024-10-28 11:14:20|6519|6513|6520|6514|6520|6514|6519|6513|1
1730114070000|2024-10-28 11:14:30|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|0
1730114080000|2024-10-28 11:14:40|6520.5|6514.5|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1730114090000|2024-10-28 11:14:50|6521|6515|6522|6516|6522|6516|6521|6515|3
1730114100000|2024-10-28 11:15:00|6523.5|6517.5|6523|6517|6525|6519|6523|6517|4
1730114110000|2024-10-28 11:15:10|6524|6518|6523.5|6517.5|6524|6518|6523|6517|0
1730114120000|2024-10-28 11:15:20|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1730114130000|2024-10-28 11:15:30|6523|6517|6525|6519|6525|6519|6522.5|6516.5|2
1730114140000|2024-10-28 11:15:40|6524.5|6518.5|6523.5|6517.5|6525|6519|6523.5|6517.5|2
1730114150000|2024-10-28 11:15:50|6524|6518|6523|6517|6524|6518|6523|6517|0
1730114160000|2024-10-28 11:16:00|6524|6518|6523|6517|6524|6518|6523|6517|3
1730114170000|2024-10-28 11:16:10|6524|6518|6524|6518|6524|6518|6524|6518|0
1730114180000|2024-10-28 11:16:20|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1730114190000|2024-10-28 11:16:30|6527|6521|6531|6525|6532|6526|6527|6521|7
1730114200000|2024-10-28 11:16:40|6532|6526|6535|6529|6536|6530|6532|6526|7
1730114220000|2024-10-28 11:17:00|6535.5|6529.5|6535.5|6529.5|6536.5|6530.5|6535|6529|4
1730114230000|2024-10-28 11:17:10|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|1
1730114240000|2024-10-28 11:17:20|6534|6528|6534|6528|6534.5|6528.5|6534|6528|0
1730114250000|2024-10-28 11:17:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|1
1730114260000|2024-10-28 11:17:40|6535.5|6529.5|6532|6526|6535.5|6529.5|6532|6526|5
1730114270000|2024-10-28 11:17:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|0
1730114280000|2024-10-28 11:18:00|6532|6526|6532|6526|6532|6526|6532|6526|2
1730114290000|2024-10-28 11:18:10|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|3
1730114300000|2024-10-28 11:18:20|6529.5|6523.5|6532|6526|6532|6526|6529.5|6523.5|0
1730114320000|2024-10-28 11:18:40|||||||||1
1730114330000|2024-10-28 11:18:50|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|1
1730114340000|2024-10-28 11:19:00|6530|6524|6530|6524|6530|6524|6530|6524|1
1730114360000|2024-10-28 11:19:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1730114370000|2024-10-28 11:19:30|||||||||1
1730114390000|2024-10-28 11:19:50|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730114410000|2024-10-28 11:20:10|6532|6526|6532|6526|6532|6526|6532|6526|2
1730114460000|2024-10-28 11:21:00|6530|6524|6530.5|6524.5|6531|6525|6529|6523|8
1730114470000|2024-10-28 11:21:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1730114480000|2024-10-28 11:21:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1730114500000|2024-10-28 11:21:40|6528|6522|6528|6522|6528|6522|6527.5|6521.5|1
1730114510000|2024-10-28 11:21:50|6529|6523|6529|6523|6529|6523|6529|6523|0
1730114520000|2024-10-28 11:22:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|2
1730114530000|2024-10-28 11:22:10|6527.5|6521.5|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1730114540000|2024-10-28 11:22:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1730114560000|2024-10-28 11:22:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|3
1730114570000|2024-10-28 11:22:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1730114580000|2024-10-28 11:23:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1730114590000|2024-10-28 11:23:10|6530|6524|6529|6523|6530|6524|6529|6523|2
1730114600000|2024-10-28 11:23:20|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|0
1730114610000|2024-10-28 11:23:30|6532|6526|6532|6526|6534|6528|6532|6526|3
1730114630000|2024-10-28 11:23:50|6531.5|6525.5|6533|6527|6534|6528|6531.5|6525.5|11
1730114640000|2024-10-28 11:24:00|6532.5|6526.5|6534.5|6528.5|6535|6529|6532.5|6526.5|1
1730114650000|2024-10-28 11:24:10|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1730114660000|2024-10-28 11:24:20|6532|6526|6531|6525|6532|6526|6529|6523|7
1730114680000|2024-10-28 11:24:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1730114700000|2024-10-28 11:25:00|6530|6524|6528|6522|6530|6524|6526|6520|8
1730114720000|2024-10-28 11:25:20|6527.5|6521.5|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1730114730000|2024-10-28 11:25:30|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1730114750000|2024-10-28 11:25:50|6526|6520|6526|6520|6526|6520|6526|6520|0
1730114760000|2024-10-28 11:26:00|6527|6521|6527|6521|6527|6521|6527|6521|1
1730114770000|2024-10-28 11:26:10|6526|6520|6526|6520|6526|6520|6526|6520|2
1730114780000|2024-10-28 11:26:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730114790000|2024-10-28 11:26:30|6527|6521|6527|6521|6527|6521|6527|6521|1
1730114800000|2024-10-28 11:26:40|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|2
1730114810000|2024-10-28 11:26:50|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|1
1730114820000|2024-10-28 11:27:00|6528.5|6522.5|6531|6525|6531|6525|6527.5|6521.5|1
1730114830000|2024-10-28 11:27:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730114840000|2024-10-28 11:27:20|6530|6524|6530|6524|6530|6524|6529.5|6523.5|0
1730114850000|2024-10-28 11:27:30|6529.5|6523.5|6530|6524|6530|6524|6528.5|6522.5|3
1730114860000|2024-10-28 11:27:40|6529|6523|6529|6523|6529|6523|6529|6523|0
1730114880000|2024-10-28 11:28:00|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730114890000|2024-10-28 11:28:10|6529|6523|6528.5|6522.5|6529|6523|6526.5|6520.5|4
1730114900000|2024-10-28 11:28:20|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1730114910000|2024-10-28 11:28:30|6524.5|6518.5|6523.5|6517.5|6525.5|6519.5|6523.5|6517.5|2
1730114920000|2024-10-28 11:28:40|6521|6515|6523.5|6517.5|6525.5|6519.5|6521|6515|4
1730114940000|2024-10-28 11:29:00|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1730114950000|2024-10-28 11:29:10|6522|6516|6524|6518|6524|6518|6522|6516|2
1730114960000|2024-10-28 11:29:20|6524.5|6518.5|6523|6517|6525|6519|6523|6517|0
1730114970000|2024-10-28 11:29:30|6522.5|6516.5|6523|6517|6523.5|6517.5|6522.5|6516.5|0
1730114980000|2024-10-28 11:29:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|0
1730114990000|2024-10-28 11:29:50|6522|6516|6517|6511|6522|6516|6516|6510|3
1730115000000|2024-10-28 11:30:00|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|0
1730115020000|2024-10-28 11:30:20|6515.5|6509.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1730115030000|2024-10-28 11:30:30|6515|6509|6515|6509|6516.5|6510.5|6515|6509|1
1730115040000|2024-10-28 11:30:40|6513.5|6507.5|6514|6508|6514.5|6508.5|6513.5|6507.5|1
1730115050000|2024-10-28 11:30:50|6516.5|6510.5|6518|6512|6518|6512|6516.5|6510.5|2
1730115060000|2024-10-28 11:31:00|6519|6513|6517|6511|6520|6514|6517|6511|2
1730115070000|2024-10-28 11:31:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730115080000|2024-10-28 11:31:20|6517|6511|6521|6515|6521|6515|6517|6511|0
1730115090000|2024-10-28 11:31:30|6520|6514|6519|6513|6520.5|6514.5|6519|6513|0
1730115100000|2024-10-28 11:31:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|0
1730115120000|2024-10-28 11:32:00|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1730115130000|2024-10-28 11:32:10|6517|6511|6519|6513|6519.5|6513.5|6517|6511|1
1730115150000|2024-10-28 11:32:30|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1730115160000|2024-10-28 11:32:40|6519|6513|6518.5|6512.5|6519|6513|6518|6512|0
1730115180000|2024-10-28 11:33:00|6518|6512|6521|6515|6521|6515|6516.5|6510.5|7
1730115190000|2024-10-28 11:33:10|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|1
1730115200000|2024-10-28 11:33:20|6520.5|6514.5|6519.5|6513.5|6521|6515|6519.5|6513.5|0
1730115210000|2024-10-28 11:33:30|6519|6513|6518|6512|6519|6513|6517|6511|1
1730115220000|2024-10-28 11:33:40|6518.5|6512.5|6518|6512|6518.5|6512.5|6517.5|6511.5|1
1730115230000|2024-10-28 11:33:50|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1730115240000|2024-10-28 11:34:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1730115250000|2024-10-28 11:34:10|6519.5|6513.5|6519|6513|6520|6514|6518.5|6512.5|1
1730115260000|2024-10-28 11:34:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|0
1730115270000|2024-10-28 11:34:30|6518.5|6512.5|6514|6508|6518.5|6512.5|6513|6507|9
1730115280000|2024-10-28 11:34:40|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730115290000|2024-10-28 11:34:50|6515|6509|6514|6508|6516|6510|6514|6508|2
1730115300000|2024-10-28 11:35:00|6516|6510|6516|6510|6516|6510|6515.5|6509.5|1
1730115310000|2024-10-28 11:35:10|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|1
1730115320000|2024-10-28 11:35:20|6515.5|6509.5|6513.5|6507.5|6515.5|6509.5|6510.5|6504.5|5
1730115330000|2024-10-28 11:35:30|6513|6507|6513|6507|6513|6507|6513|6507|0
1730115340000|2024-10-28 11:35:40|6510.5|6504.5|6509.5|6503.5|6512|6506|6509.5|6503.5|6
1730115360000|2024-10-28 11:36:00|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|1
1730115370000|2024-10-28 11:36:10|6509|6503|6505.5|6499.5|6509|6503|6505|6499|9
1730115380000|2024-10-28 11:36:20|6506|6500|6506|6500|6506|6500|6506|6500|3
1730115390000|2024-10-28 11:36:30|6505.5|6499.5|6509|6503|6509|6503|6505.5|6499.5|5
1730115400000|2024-10-28 11:36:40|6508.5|6502.5|6508.5|6502.5|6510|6504|6508.5|6502.5|3
1730115410000|2024-10-28 11:36:50|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1730115420000|2024-10-28 11:37:00|6508|6502|6508.5|6502.5|6510|6504|6508|6502|2
1730115430000|2024-10-28 11:37:10|6508|6502|6508|6502|6508.5|6502.5|6508|6502|0
1730115480000|2024-10-28 11:38:00|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|5
1730115490000|2024-10-28 11:38:10|||||||||1
1730115510000|2024-10-28 11:38:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|4
1730115520000|2024-10-28 11:38:40|6509.5|6503.5|6510|6504|6510|6504|6505|6499|11
1730115530000|2024-10-28 11:38:50|6511|6505|6511.5|6505.5|6512.5|6506.5|6511|6505|5
1730115540000|2024-10-28 11:39:00|6510.5|6504.5|6512|6506|6514|6508|6509.5|6503.5|11
1730115550000|2024-10-28 11:39:10|6512.5|6506.5|6512|6506|6514|6508|6511.5|6505.5|24
1730115560000|2024-10-28 11:39:20|6512.5|6506.5|6513|6507|6515|6509|6512.5|6506.5|9
1730115570000|2024-10-28 11:39:30|||||||||5
1730115590000|2024-10-28 11:39:50|6508|6502|6507.5|6501.5|6508|6502|6506.5|6500.5|2
1730115600000|2024-10-28 11:40:00|6509|6503|6509|6503|6509|6503|6508.5|6502.5|0
1730115610000|2024-10-28 11:40:10|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|0
1730115620000|2024-10-28 11:40:20|6510|6504|6509.5|6503.5|6510|6504|6509|6503|0
1730115630000|2024-10-28 11:40:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1730115640000|2024-10-28 11:40:40|6508|6502|6508|6502|6508|6502|6508|6502|0
1730115650000|2024-10-28 11:40:50|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|2
1730115660000|2024-10-28 11:41:00|6509|6503|6509|6503|6509|6503|6509|6503|0
1730115670000|2024-10-28 11:41:10|6508|6502|6512|6506|6512.5|6506.5|6508|6502|15
1730115680000|2024-10-28 11:41:20|6513|6507|6513|6507|6513.5|6507.5|6512.5|6506.5|0
1730115700000|2024-10-28 11:41:40|6512|6506|6512|6506|6512|6506|6512|6506|0
1730115710000|2024-10-28 11:41:50|6514.5|6508.5|6514.5|6508.5|6517.5|6511.5|6514.5|6508.5|4
1730115720000|2024-10-28 11:42:00|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|2
1730115730000|2024-10-28 11:42:10|6517|6511|6514|6508|6517|6511|6514|6508|5
1730115740000|2024-10-28 11:42:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|1
1730115750000|2024-10-28 11:42:30|6514|6508|6514|6508|6514|6508|6514|6508|0
1730115760000|2024-10-28 11:42:40|6512|6506|6509|6503|6512|6506|6507.5|6501.5|18
1730115770000|2024-10-28 11:42:50|6509.5|6503.5|6510|6504|6510|6504|6508.5|6502.5|1
1730115790000|2024-10-28 11:43:10|6511|6505|6514|6508|6514|6508|6511|6505|2
1730115800000|2024-10-28 11:43:20|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|1
1730115810000|2024-10-28 11:43:30|6515|6509|6515|6509|6515|6509|6515|6509|1
1730115820000|2024-10-28 11:43:40|6514|6508|6514|6508|6514|6508|6514|6508|2
1730115830000|2024-10-28 11:43:50|6515.5|6509.5|6513.5|6507.5|6516|6510|6513|6507|2
1730115850000|2024-10-28 11:44:10|6513|6507|6512.5|6506.5|6513|6507|6512|6506|1
1730115860000|2024-10-28 11:44:20|6512|6506|6512|6506|6512|6506|6512|6506|0
1730115880000|2024-10-28 11:44:40|6512.5|6506.5|6514.5|6508.5|6515.5|6509.5|6512.5|6506.5|2
1730115890000|2024-10-28 11:44:50|6515|6509|6516|6510|6516|6510|6514.5|6508.5|1
1730115900000|2024-10-28 11:45:00|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|0
1730115910000|2024-10-28 11:45:10|6515|6509|6515|6509|6516.5|6510.5|6515|6509|4
1730115930000|2024-10-28 11:45:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730115940000|2024-10-28 11:45:40|6515|6509|6515|6509|6515|6509|6515|6509|1
1730115950000|2024-10-28 11:45:50|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|1
1730115960000|2024-10-28 11:46:00|6516|6510|6515|6509|6516|6510|6515|6509|1
1730115970000|2024-10-28 11:46:10|6516|6510|6515.5|6509.5|6516|6510|6514.5|6508.5|2
1730115980000|2024-10-28 11:46:20|6515|6509|6514|6508|6516|6510|6514|6508|1
1730115990000|2024-10-28 11:46:30|6513.5|6507.5|6511.5|6505.5|6513.5|6507.5|6511.5|6505.5|1
1730116000000|2024-10-28 11:46:40|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|1
1730116010000|2024-10-28 11:46:50|6511|6505|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1730116020000|2024-10-28 11:47:00|6511|6505|6511|6505|6511.5|6505.5|6511|6505|2
1730116030000|2024-10-28 11:47:10|6511.5|6505.5|6512|6506|6512.5|6506.5|6511|6505|3
1730116040000|2024-10-28 11:47:20|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|3
1730116050000|2024-10-28 11:47:30|6511|6505|6511|6505|6511|6505|6511|6505|1
1730116060000|2024-10-28 11:47:40|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|1
1730116070000|2024-10-28 11:47:50|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|1
1730116080000|2024-10-28 11:48:00|6511|6505|6511|6505|6511|6505|6511|6505|1
1730116090000|2024-10-28 11:48:10|6510.5|6504.5|6507|6501|6510.5|6504.5|6507|6501|6
1730116100000|2024-10-28 11:48:20|6506.5|6500.5|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1730116110000|2024-10-28 11:48:30|6506|6500|6500.5|6494.5|6506|6500|6500.5|6494.5|4
1730116120000|2024-10-28 11:48:40|6502|6496|6503|6497|6506|6497.5|6502|6496|3
1730116140000|2024-10-28 11:49:00|6501|6495|6501|6495|6501|6495|6501|6495|2
1730116150000|2024-10-28 11:49:10|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501|6495|2
1730116160000|2024-10-28 11:49:20|6501.5|6495.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|0
1730116170000|2024-10-28 11:49:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|2
1730116180000|2024-10-28 11:49:40|6503|6497|6503|6497|6503|6497|6503|6497|0
1730116190000|2024-10-28 11:49:50|6502|6496|6501|6495|6502|6496|6501|6495|2
1730116200000|2024-10-28 11:50:00|6498.5|6492.5|6500|6494|6502|6496|6497.5|6491.5|5
1730116210000|2024-10-28 11:50:10|6499.5|6493.5|6494|6488|6499.5|6493.5|6494|6488|7
1730116220000|2024-10-28 11:50:20|6489.5|6483.5|6491|6485|6491|6485|6489.5|6483.5|1
1730116230000|2024-10-28 11:50:30|6490|6484|6490|6484|6490.5|6484.5|6490|6484|0
1730116240000|2024-10-28 11:50:40|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|2
1730116250000|2024-10-28 11:50:50|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6492.5|6486.5|3
1730116260000|2024-10-28 11:51:00|6493|6487|6496|6490|6497|6491|6493|6487|6
1730116270000|2024-10-28 11:51:10|6497|6491|6501.5|6495.5|6502|6496|6497|6491|2
1730116280000|2024-10-28 11:51:20|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1730116300000|2024-10-28 11:51:40|6502|6496|6503|6497|6504|6498|6501.5|6495.5|1
1730116320000|2024-10-28 11:52:00|6502.5|6496.5|6502.5|6496.5|6503|6497|6502.5|6496.5|0
1730116330000|2024-10-28 11:52:10|6501.5|6495.5|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1730116350000|2024-10-28 11:52:30|||||||||1
1730116360000|2024-10-28 11:52:40|6499|6493|6499|6493|6499|6493|6499|6493|4
1730116370000|2024-10-28 11:52:50|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|1
1730116380000|2024-10-28 11:53:00|6500|6494|6500|6494|6500|6494|6500|6494|0
1730116390000|2024-10-28 11:53:10|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|1
1730116400000|2024-10-28 11:53:20|6497|6491|6497|6491|6497|6491|6496.5|6490.5|1
1730116410000|2024-10-28 11:53:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1730116420000|2024-10-28 11:53:40|||||||||1
1730116430000|2024-10-28 11:53:50|6500|6494|6498|6492|6500|6494|6498|6492|7
1730116440000|2024-10-28 11:54:00|6497.5|6491.5|6498|6492|6498.5|6492.5|6497.5|6491.5|2
1730116450000|2024-10-28 11:54:10|6499|6493|6497.5|6491.5|6499.5|6493.5|6497|6491|4
1730116460000|2024-10-28 11:54:20|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|0
1730116470000|2024-10-28 11:54:30|6498|6492|6497|6491|6498.5|6492.5|6497|6491|2
1730116480000|2024-10-28 11:54:40|6497.5|6491.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|1
1730116490000|2024-10-28 11:54:50|6497|6491|6497|6491|6497|6491|6496.5|6490.5|2
1730116500000|2024-10-28 11:55:00|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1730116510000|2024-10-28 11:55:10|||||||||1
1730116530000|2024-10-28 11:55:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1730116540000|2024-10-28 11:55:40|6496|6490|6496|6490|6496|6490|6496|6490|0
1730116550000|2024-10-28 11:55:50|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1730116560000|2024-10-28 11:56:00|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|1
1730116570000|2024-10-28 11:56:10|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|3
1730116580000|2024-10-28 11:56:20|6500|6494|6497|6491|6500.5|6494.5|6494.5|6488.5|20
1730116600000|2024-10-28 11:56:40|6496.5|6490.5|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|1
1730116610000|2024-10-28 11:56:50|6493.5|6487.5|6498|6492|6498|6492|6493.5|6487.5|9
1730116620000|2024-10-28 11:57:00|6498.5|6492.5|6498|6492|6498.5|6492.5|6497.5|6491.5|0
1730116630000|2024-10-28 11:57:10|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1730116640000|2024-10-28 11:57:20|6497|6491|6497|6491|6497|6491|6496|6490|1
1730116650000|2024-10-28 11:57:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6489.5|6483.5|5
1730116660000|2024-10-28 11:57:40|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1730116670000|2024-10-28 11:57:50|6492|6486|6491|6485|6492|6486|6491|6485|0
1730116680000|2024-10-28 11:58:00|6490.5|6484.5|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|5
1730116690000|2024-10-28 11:58:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490|6484|2
1730116700000|2024-10-28 11:58:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1730116710000|2024-10-28 11:58:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1730116720000|2024-10-28 11:58:40|6490|6484|6490|6484|6490|6484|6490|6484|1
1730116730000|2024-10-28 11:58:50|6489.5|6483.5|6489.5|6483.5|6490|6484|6487.5|6481.5|3
1730116740000|2024-10-28 11:59:00|6488.5|6482.5|6486|6480|6489.5|6483.5|6485|6479|16
1730116750000|2024-10-28 11:59:10|6487.5|6481.5|6485.5|6479.5|6487.5|6481.5|6485|6479|5
1730116770000|2024-10-28 11:59:30|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|2
1730116780000|2024-10-28 11:59:40|6489|6483|6491|6485|6491|6485|6488.5|6482.5|17
1730116790000|2024-10-28 11:59:50|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|2
1730116800000|2024-10-28 12:00:00|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|49
1730116810000|2024-10-28 12:00:10|||||||||2
1730116820000|2024-10-28 12:00:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480|6474|19
1730116830000|2024-10-28 12:00:30|6482|6476|6485.5|6479.5|6485.5|6479.5|6482|6476|5
1730116840000|2024-10-28 12:00:40|6486|6480|6491.5|6485.5|6493|6487|6485|6479|1
1730116850000|2024-10-28 12:00:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1730116860000|2024-10-28 12:01:00|6487.5|6481.5|6485.5|6479.5|6487.5|6481.5|6485.5|6479.5|1
1730116870000|2024-10-28 12:01:10|6485|6479|6483.5|6477.5|6485|6479|6481.5|6475.5|6
1730116880000|2024-10-28 12:01:20|6486|6480|6486|6480|6486|6480|6486|6480|4
1730116890000|2024-10-28 12:01:30|||||||||2
1730116910000|2024-10-28 12:01:50|6485|6479|6486|6480|6486|6480|6485|6479|3
1730116920000|2024-10-28 12:02:00|6485.5|6479.5|6485|6479|6486|6480|6484.5|6478.5|3
1730116930000|2024-10-28 12:02:10|6484|6478|6483|6477|6484|6478|6483|6477|2
1730116940000|2024-10-28 12:02:20|6482.5|6476.5|6482|6476|6484.5|6478.5|6482|6476|2
1730116950000|2024-10-28 12:02:30|6481|6475|6481|6475|6481|6475|6481|6475|2
1730116970000|2024-10-28 12:02:50|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|5
1730116990000|2024-10-28 12:03:10|6484|6478|6483|6477|6484.5|6478.5|6483|6477|1
1730117000000|2024-10-28 12:03:20|6483.5|6477.5|6484|6478|6484.5|6478.5|6483.5|6477.5|1
1730117010000|2024-10-28 12:03:30|6483|6477|6482.5|6476.5|6484.5|6478.5|6482.5|6476.5|4
1730117020000|2024-10-28 12:03:40|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|3
1730117030000|2024-10-28 12:03:50|6482|6476|6482|6476|6482|6476|6482|6476|2
1730117040000|2024-10-28 12:04:00|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1730117050000|2024-10-28 12:04:10|6482|6476|6481|6475|6482.5|6476.5|6481|6475|0
1730117060000|2024-10-28 12:04:20|6482|6476|6482|6476|6482|6476|6482|6476|0
1730117070000|2024-10-28 12:04:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1730117090000|2024-10-28 12:04:50|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1730117100000|2024-10-28 12:05:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1730117110000|2024-10-28 12:05:10|6483|6477|6482|6476|6483|6477|6482|6476|1
1730117120000|2024-10-28 12:05:20|6481.5|6475.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|16
1730117130000|2024-10-28 12:05:30|6481|6475|6480.5|6474.5|6482|6476|6480.5|6474.5|2
1730117140000|2024-10-28 12:05:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|4
1730117150000|2024-10-28 12:05:50|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|2
1730117160000|2024-10-28 12:06:00|6482|6476|6482|6476|6482|6476|6482|6476|2
1730117170000|2024-10-28 12:06:10|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|6
1730117180000|2024-10-28 12:06:20|6482.5|6476.5|6483|6477|6484|6478|6482.5|6476.5|1
1730117190000|2024-10-28 12:06:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|1
1730117200000|2024-10-28 12:06:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|0
1730117220000|2024-10-28 12:07:00|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|1
1730117230000|2024-10-28 12:07:10|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|0
1730117240000|2024-10-28 12:07:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1730117250000|2024-10-28 12:07:30|6481|6475|6480|6474|6481|6475|6480|6474|10
1730117270000|2024-10-28 12:07:50|6479|6473|6475|6469|6479|6473|6475|6469|3
1730117280000|2024-10-28 12:08:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|10
1730117290000|2024-10-28 12:08:10|6474|6468|6475.5|6469.5|6476|6470|6473.5|6467.5|8
1730117300000|2024-10-28 12:08:20|6476|6470|6475.5|6469.5|6476|6470|6474.5|6468.5|0
1730117310000|2024-10-28 12:08:30|6474|6468|6473|6467|6474.5|6468.5|6473|6467|9
1730117320000|2024-10-28 12:08:40|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|8
1730117330000|2024-10-28 12:08:50|6473.5|6467.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|2
1730117350000|2024-10-28 12:09:10|6473|6467|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|1
1730117360000|2024-10-28 12:09:20|||||||||3
1730117370000|2024-10-28 12:09:30|||||||||2
1730117380000|2024-10-28 12:09:40|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1730117390000|2024-10-28 12:09:50|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|5
1730117400000|2024-10-28 12:10:00|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1730117410000|2024-10-28 12:10:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1730117420000|2024-10-28 12:10:20|6470|6464|6469.5|6463.5|6470.5|6464.5|6469|6463|2
1730117430000|2024-10-28 12:10:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|6
1730117440000|2024-10-28 12:10:40|6468|6462|6468|6462|6468|6462|6468|6462|0
1730117460000|2024-10-28 12:11:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|8
1730117470000|2024-10-28 12:11:10|6471|6465|6471|6465|6471|6465|6471|6465|2
1730117480000|2024-10-28 12:11:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|5
1730117490000|2024-10-28 12:11:30|||||||||1
1730117500000|2024-10-28 12:11:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1730117510000|2024-10-28 12:11:50|6469|6463|6473|6467|6473|6467|6469|6463|5
1730117520000|2024-10-28 12:12:00|6474.5|6468.5|6476|6470|6476.5|6470.5|6474.5|6468.5|4
1730117530000|2024-10-28 12:12:10|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476.5|6470.5|0
1730117540000|2024-10-28 12:12:20|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|3
1730117550000|2024-10-28 12:12:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1730117560000|2024-10-28 12:12:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|2
1730117570000|2024-10-28 12:12:50|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|4
1730117580000|2024-10-28 12:13:00|6483|6477|6481|6475|6483|6477|6480.5|6474.5|1
1730117590000|2024-10-28 12:13:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730117610000|2024-10-28 12:13:30|6479|6473|6479|6473|6479|6473|6479|6473|0
1730117620000|2024-10-28 12:13:40|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|2
1730117630000|2024-10-28 12:13:50|6482|6476|6480.5|6474.5|6484.5|6478.5|6480.5|6474.5|3
1730117650000|2024-10-28 12:14:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|1
1730117660000|2024-10-28 12:14:20|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|1
1730117670000|2024-10-28 12:14:30|6479|6473|6479|6473|6479|6473|6478.5|6472.5|3
1730117680000|2024-10-28 12:14:40|6480.5|6474.5|6479|6473|6480.5|6474.5|6479|6473|1
1730117690000|2024-10-28 12:14:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|3
1730117700000|2024-10-28 12:15:00|6478|6472|6478|6472|6478|6472|6478|6472|2
1730117720000|2024-10-28 12:15:20|6477|6471|6476|6470|6477|6471|6476|6470|1
1730117730000|2024-10-28 12:15:30|6477|6471|6480.5|6474.5|6480.5|6474.5|6477|6471|10
1730117740000|2024-10-28 12:15:40|6479.5|6473.5|6479|6473|6480|6474|6479|6473|0
1730117770000|2024-10-28 12:16:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|17
1730117780000|2024-10-28 12:16:20|6480|6474|6480|6474|6480.5|6474.5|6480|6474|0
1730117810000|2024-10-28 12:16:50|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|1
1730117820000|2024-10-28 12:17:00|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|3
1730117830000|2024-10-28 12:17:10|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1730117840000|2024-10-28 12:17:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1730117850000|2024-10-28 12:17:30|6481|6475|6480|6474|6481|6475|6479.5|6473.5|0
1730117860000|2024-10-28 12:17:40|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|10
1730117880000|2024-10-28 12:18:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|17
1730117900000|2024-10-28 12:18:20|6481|6475|6481|6475|6481|6475|6480.5|6474.5|0
1730117910000|2024-10-28 12:18:30|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1730117920000|2024-10-28 12:18:40|6482|6476|6484.5|6478.5|6484.5|6478.5|6482|6476|3
1730117930000|2024-10-28 12:18:50|6484|6478|6484.5|6478.5|6485.5|6479.5|6484|6478|0
1730117940000|2024-10-28 12:19:00|6485|6479|6485.5|6479.5|6486.5|6480.5|6485|6479|3
1730117950000|2024-10-28 12:19:10|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1730117960000|2024-10-28 12:19:20|6486|6480|6486|6480|6486|6480|6486|6480|0
1730117980000|2024-10-28 12:19:40|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|5
1730117990000|2024-10-28 12:19:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|3
1730118000000|2024-10-28 12:20:00|6482.5|6476.5|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|2
1730118010000|2024-10-28 12:20:10|6481|6475|6484.5|6478.5|6484.5|6478.5|6481|6475|4
1730118020000|2024-10-28 12:20:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1730118070000|2024-10-28 12:21:10|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|1
1730118080000|2024-10-28 12:21:20|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|0
1730118090000|2024-10-28 12:21:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1730118100000|2024-10-28 12:21:40|6479|6473|6480.5|6474.5|6480.5|6474.5|6479|6473|2
1730118120000|2024-10-28 12:22:00|6482|6476|6482|6476|6482|6476|6482|6476|1
1730118150000|2024-10-28 12:22:30|6484|6478|6484|6478|6485|6479|6484|6478|1
1730118170000|2024-10-28 12:22:50|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|2
1730118180000|2024-10-28 12:23:00|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1730118200000|2024-10-28 12:23:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1730118210000|2024-10-28 12:23:30|6481|6475|6480|6474|6483|6477|6480|6474|2
1730118220000|2024-10-28 12:23:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|1
1730118230000|2024-10-28 12:23:50|6477.5|6471.5|6479|6473|6479|6473|6477.5|6471.5|1
1730118240000|2024-10-28 12:24:00|6480|6474|6482|6476|6482|6476|6480|6474|1
1730118250000|2024-10-28 12:24:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1730118260000|2024-10-28 12:24:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1730118270000|2024-10-28 12:24:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1730118280000|2024-10-28 12:24:40|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|1
1730118290000|2024-10-28 12:24:50|6479|6473|6477|6471|6479|6473|6477|6471|10
1730118300000|2024-10-28 12:25:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|4
1730118310000|2024-10-28 12:25:10|6477|6471|6477|6471|6477.5|6471.5|6477|6471|2
1730118320000|2024-10-28 12:25:20|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|3
1730118330000|2024-10-28 12:25:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1730118340000|2024-10-28 12:25:40|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|9
1730118350000|2024-10-28 12:25:50|6478.5|6472.5|6478|6472|6479|6473|6478|6472|0
1730118360000|2024-10-28 12:26:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|0
1730118370000|2024-10-28 12:26:10|6478|6472|6479|6473|6479|6473|6478|6472|0
1730118380000|2024-10-28 12:26:20|6478|6472|6480|6474|6480.5|6474.5|6477.5|6471.5|3
1730118390000|2024-10-28 12:26:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1730118400000|2024-10-28 12:26:40|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|8
1730118410000|2024-10-28 12:26:50|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|0
1730118420000|2024-10-28 12:27:00|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1730118430000|2024-10-28 12:27:10|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|3
1730118440000|2024-10-28 12:27:20|6482|6476|6484.5|6478.5|6484.5|6478.5|6481.5|6475.5|2
1730118450000|2024-10-28 12:27:30|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|2
1730118460000|2024-10-28 12:27:40|6488|6482|6483|6477|6488|6482|6483|6477|5
1730118470000|2024-10-28 12:27:50|6484|6478|6484|6478|6484|6478|6484|6478|0
1730118480000|2024-10-28 12:28:00|6488.5|6482.5|6488|6482|6489|6483|6488|6482|5
1730118490000|2024-10-28 12:28:10|6487.5|6481.5|6485.5|6479.5|6488|6482|6485.5|6479.5|1
1730118500000|2024-10-28 12:28:20|6488.5|6482.5|6489|6483|6490.5|6484.5|6488.5|6482.5|6
1730118510000|2024-10-28 12:28:30|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487.5|6481.5|0
1730118520000|2024-10-28 12:28:40|||||||||1
1730118530000|2024-10-28 12:28:50|||||||||4
1730118540000|2024-10-28 12:29:00|6489.5|6483.5|6490.5|6484.5|6490.5|6484.5|6488.5|6482.5|13
1730118550000|2024-10-28 12:29:10|6492|6486|6490.5|6484.5|6493|6487|6490.5|6484.5|1
1730118560000|2024-10-28 12:29:20|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|5
1730118570000|2024-10-28 12:29:30|6490|6484|6490|6484|6490|6484|6489|6483|3
1730118580000|2024-10-28 12:29:40|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1730118590000|2024-10-28 12:29:50|6489|6483|6494.5|6488.5|6494.5|6488.5|6489|6483|3
1730118600000|2024-10-28 12:30:00|6495|6489|6498.5|6492.5|6498.5|6492.5|6495|6489|2
1730118610000|2024-10-28 12:30:10|6499|6493|6501|6495|6502.5|6496.5|6498.5|6492.5|3
1730118620000|2024-10-28 12:30:20|6500|6494|6501|6495|6501|6495|6498.5|6492.5|8
1730118630000|2024-10-28 12:30:30|6500|6494|6498.5|6492.5|6500|6494|6498|6492|4
1730118640000|2024-10-28 12:30:40|6498|6492|6498|6492|6498.5|6492.5|6498|6492|2
1730118650000|2024-10-28 12:30:50|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|0
1730118660000|2024-10-28 12:31:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|4
1730118670000|2024-10-28 12:31:10|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|1
1730118680000|2024-10-28 12:31:20|6499|6493|6499|6493|6499|6493|6499|6493|1
1730118690000|2024-10-28 12:31:30|6498.5|6492.5|6496.5|6490.5|6498.5|6492.5|6496.5|6490.5|4
1730118700000|2024-10-28 12:31:40|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|1
1730118710000|2024-10-28 12:31:50|6496|6490|6496|6490|6496.5|6490.5|6496|6490|2
1730118720000|2024-10-28 12:32:00|6500|6494|6500.5|6494.5|6501|6495|6500|6494|23
1730118730000|2024-10-28 12:32:10|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|5
1730118740000|2024-10-28 12:32:20|6497|6491|6497.5|6491.5|6499.5|6493.5|6497|6491|7
1730118750000|2024-10-28 12:32:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|9
1730118780000|2024-10-28 12:33:00|6497|6491|6497|6491|6497|6491|6497|6491|1
1730118790000|2024-10-28 12:33:10|6494|6488|6492|6486|6494|6488|6492|6486|7
1730118800000|2024-10-28 12:33:20|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|5
1730118810000|2024-10-28 12:33:30|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|1
1730118820000|2024-10-28 12:33:40|6493|6487|6492|6486|6493|6487|6492|6486|2
1730118830000|2024-10-28 12:33:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1730118840000|2024-10-28 12:34:00|||||||||1
1730118850000|2024-10-28 12:34:10|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|6
1730118870000|2024-10-28 12:34:30|6492|6486|6492|6486|6492|6486|6492|6486|1
1730118880000|2024-10-28 12:34:40|||||||||2
1730118890000|2024-10-28 12:34:50|6490.5|6484.5|6492|6486|6492|6486|6489.5|6483.5|11
1730118910000|2024-10-28 12:35:10|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|5
1730118930000|2024-10-28 12:35:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496|6490|9
1730118940000|2024-10-28 12:35:40|6496|6490|6496|6490|6496.5|6490.5|6496|6490|2
1730118960000|2024-10-28 12:36:00|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|4
1730118970000|2024-10-28 12:36:10|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|4
1730118980000|2024-10-28 12:36:20|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1730118990000|2024-10-28 12:36:30|6494|6488|6494|6488|6494|6488|6492|6486|9
1730119000000|2024-10-28 12:36:40|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|2
1730119020000|2024-10-28 12:37:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491|6485|4
1730119030000|2024-10-28 12:37:10|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6489.5|6483.5|12
1730119040000|2024-10-28 12:37:20|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|3
1730119050000|2024-10-28 12:37:30|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|3
1730119060000|2024-10-28 12:37:40|6489|6483|6488|6482|6489|6483|6487.5|6481.5|9
1730119070000|2024-10-28 12:37:50|6487.5|6481.5|6487|6481|6488|6482|6487|6481|0
1730119080000|2024-10-28 12:38:00|6486.5|6480.5|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|1
1730119090000|2024-10-28 12:38:10|||||||||1
1730119100000|2024-10-28 12:38:20|6485|6479|6482.5|6476.5|6485|6479|6480.5|6474.5|13
1730119110000|2024-10-28 12:38:30|||||||||2
1730119130000|2024-10-28 12:38:50|||||||||1
1730119140000|2024-10-28 12:39:00|||||||||1
1730119160000|2024-10-28 12:39:20|6481|6475|6482|6476|6483|6477|6481|6475|3
1730119170000|2024-10-28 12:39:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1730119180000|2024-10-28 12:39:40|6482|6476|6481|6475|6482|6476|6481|6475|1
1730119190000|2024-10-28 12:39:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|1
1730119200000|2024-10-28 12:40:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1730119220000|2024-10-28 12:40:20|6484.5|6478.5|6486.5|6480.5|6487|6481|6484|6478|4
1730119230000|2024-10-28 12:40:30|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|1
1730119240000|2024-10-28 12:40:40|6486|6480|6486|6480|6486|6480|6486|6480|0
1730119250000|2024-10-28 12:40:50|6486.5|6480.5|6488.5|6482.5|6488.5|6482.5|6486.5|6480.5|2
1730119260000|2024-10-28 12:41:00|6490|6484|6486|6480|6490.5|6484.5|6486|6480|5
1730119270000|2024-10-28 12:41:10|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|1
1730119280000|2024-10-28 12:41:20|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1730119290000|2024-10-28 12:41:30|6485|6479|6487|6481|6487|6481|6484.5|6478.5|4
1730119300000|2024-10-28 12:41:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1730119310000|2024-10-28 12:41:50|6487|6481|6489|6483|6489|6483|6487|6481|3
1730119320000|2024-10-28 12:42:00|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1730119330000|2024-10-28 12:42:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|1
1730119340000|2024-10-28 12:42:20|6489.5|6483.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|0
1730119350000|2024-10-28 12:42:30|6492|6486|6490.5|6484.5|6492|6486|6490|6484|1
1730119360000|2024-10-28 12:42:40|6490|6484|6491|6485|6491|6485|6490|6484|1
1730119370000|2024-10-28 12:42:50|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490|6484|3
1730119380000|2024-10-28 12:43:00|6491|6485|6492|6486|6492|6486|6491|6485|0
1730119390000|2024-10-28 12:43:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1730119400000|2024-10-28 12:43:20|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|2
1730119410000|2024-10-28 12:43:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|1
1730119420000|2024-10-28 12:43:40|6488.5|6482.5|6490|6484|6490|6484|6488.5|6482.5|4
1730119430000|2024-10-28 12:43:50|||||||||1
1730119440000|2024-10-28 12:44:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1730119450000|2024-10-28 12:44:10|6489|6483|6486.5|6480.5|6489|6483|6486.5|6480.5|2
1730119460000|2024-10-28 12:44:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|2
1730119470000|2024-10-28 12:44:30|||||||||1
1730119480000|2024-10-28 12:44:40|6488|6482|6487|6481|6488|6482|6487|6481|2
1730119490000|2024-10-28 12:44:50|6486|6480|6484.5|6478.5|6486|6480|6484.5|6478.5|5
1730119500000|2024-10-28 12:45:00|6485|6479|6483.5|6477.5|6485|6479|6483.5|6477.5|3
1730119510000|2024-10-28 12:45:10|6484.5|6478.5|6486.5|6480.5|6486.5|6480.5|6484|6478|6
1730119530000|2024-10-28 12:45:30|6486|6480|6486|6480|6486|6480|6485.5|6479.5|1
1730119540000|2024-10-28 12:45:40|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1730119550000|2024-10-28 12:45:50|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1730119560000|2024-10-28 12:46:00|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|1
1730119570000|2024-10-28 12:46:10|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1730119580000|2024-10-28 12:46:20|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|2
1730119590000|2024-10-28 12:46:30|||||||||1
1730119600000|2024-10-28 12:46:40|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1730119610000|2024-10-28 12:46:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1730119620000|2024-10-28 12:47:00|6498|6492|6498.5|6492.5|6498.5|6492.5|6498|6492|1
1730119630000|2024-10-28 12:47:10|6499|6493|6499|6493|6499|6493|6499|6493|0
1730119640000|2024-10-28 12:47:20|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1730119650000|2024-10-28 12:47:30|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|1
1730119660000|2024-10-28 12:47:40|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498|6492|2
1730119680000|2024-10-28 12:48:00|6499|6493|6499|6493|6499|6493|6499|6493|3
1730119690000|2024-10-28 12:48:10|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|2
1730119700000|2024-10-28 12:48:20|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|1
1730119710000|2024-10-28 12:48:30|||||||||2
1730119720000|2024-10-28 12:48:40|6501|6495|6502|6496|6502|6496|6501|6495|1
1730119730000|2024-10-28 12:48:50|6501.5|6495.5|6503|6497|6504.5|6498.5|6501|6495|1
1730119740000|2024-10-28 12:49:00|6502.5|6496.5|6508.5|6502.5|6510.5|6504.5|6502.5|6496.5|5
1730119750000|2024-10-28 12:49:10|6508|6502|6505|6499|6508|6502|6505|6499|4
1730119760000|2024-10-28 12:49:20|6503|6497|6505|6499|6505|6499|6501|6495|11
1730119770000|2024-10-28 12:49:30|6504.5|6498.5|6501|6495|6504.5|6498.5|6501|6495|7
1730119780000|2024-10-28 12:49:40|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|1
1730119790000|2024-10-28 12:49:50|6502|6496|6502|6496|6502|6496|6501.5|6495.5|2
1730119800000|2024-10-28 12:50:00|6502.5|6496.5|6505|6499|6505|6499|6501.5|6495.5|2
1730119810000|2024-10-28 12:50:10|6503|6497|6504|6498|6504|6498|6503|6497|39
1730119820000|2024-10-28 12:50:20|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|3
1730119830000|2024-10-28 12:50:30|||||||||2
1730119840000|2024-10-28 12:50:40|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|1
1730119850000|2024-10-28 12:50:50|6507|6501|6505|6499|6507|6501|6505|6499|4
1730119860000|2024-10-28 12:51:00|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|1
1730119870000|2024-10-28 12:51:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504|6498|5
1730119880000|2024-10-28 12:51:20|6506.5|6500.5|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|2
1730119890000|2024-10-28 12:51:30|6504|6498|6504|6498|6504|6498|6504|6498|3
1730119910000|2024-10-28 12:51:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|3
1730119920000|2024-10-28 12:52:00|6500|6494|6500|6494|6500|6494|6500|6494|0
1730119940000|2024-10-28 12:52:20|||||||||1
1730119950000|2024-10-28 12:52:30|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|2
1730119960000|2024-10-28 12:52:40|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|4
1730119980000|2024-10-28 12:53:00|6498|6492|6498|6492|6498|6492|6496|6490|6
1730120000000|2024-10-28 12:53:20|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|1
1730120010000|2024-10-28 12:53:30|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1730120020000|2024-10-28 12:53:40|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|3
1730120040000|2024-10-28 12:54:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1730120050000|2024-10-28 12:54:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|9
1730120060000|2024-10-28 12:54:20|||||||||1
1730120070000|2024-10-28 12:54:30|6505|6499|6506|6500|6506|6500|6505|6499|3
1730120080000|2024-10-28 12:54:40|6507|6501|6506|6500|6509.5|6503.5|6506|6500|6
1730120090000|2024-10-28 12:54:50|6505|6499|6501.5|6495.5|6505|6499|6501|6495|6
1730120100000|2024-10-28 12:55:00|6501|6495|6504.5|6498.5|6504.5|6498.5|6500.5|6494.5|6
1730120110000|2024-10-28 12:55:10|6505|6499|6506.5|6500.5|6506.5|6500.5|6505|6499|3
1730120120000|2024-10-28 12:55:20|6506|6500|6505.5|6499.5|6506|6500|6504.5|6498.5|2
1730120130000|2024-10-28 12:55:30|6506.5|6500.5|6513.5|6507.5|6514|6508|6506|6500|1
1730120140000|2024-10-28 12:55:40|6510.5|6504.5|6509|6503|6510.5|6504.5|6509|6503|2
1730120150000|2024-10-28 12:55:50|6512|6506|6509.5|6503.5|6512|6506|6509|6503|5
1730120160000|2024-10-28 12:56:00|6510|6504|6510|6504|6510|6504|6510|6504|1
1730120170000|2024-10-28 12:56:10|6509.5|6503.5|6505.5|6499.5|6509.5|6503.5|6505.5|6499.5|8
1730120180000|2024-10-28 12:56:20|6506|6500|6508.5|6502.5|6509|6503|6506|6500|6
1730120190000|2024-10-28 12:56:30|6508|6502|6506.5|6500.5|6508|6502|6506.5|6500.5|2
1730120200000|2024-10-28 12:56:40|6507|6501|6508.5|6502.5|6509|6503|6507|6501|6
1730120210000|2024-10-28 12:56:50|6506|6500|6506|6500|6506|6500|6506|6500|1
1730120220000|2024-10-28 12:57:00|6505.5|6499.5|6509|6503|6509|6503|6505.5|6499.5|5
1730120230000|2024-10-28 12:57:10|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1730120240000|2024-10-28 12:57:20|6507|6501|6507|6501|6507|6501|6507|6501|1
1730120250000|2024-10-28 12:57:30|6508|6502|6507|6501|6508|6502|6507|6501|8
1730120260000|2024-10-28 12:57:40|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1730120270000|2024-10-28 12:57:50|||||||||1
1730120280000|2024-10-28 12:58:00|6504.5|6498.5|6507|6501|6507|6501|6504|6498|6
1730120300000|2024-10-28 12:58:20|6506|6500|6506.5|6500.5|6507|6501|6506|6500|2
1730120310000|2024-10-28 12:58:30|6507|6501|6507|6501|6507|6501|6506.5|6500.5|2
1730120330000|2024-10-28 12:58:50|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|4
1730120340000|2024-10-28 12:59:00|6510|6504|6510|6504|6510|6504|6510|6504|0
1730120350000|2024-10-28 12:59:10|6507|6501|6508|6502|6508|6502|6507|6501|2
1730120360000|2024-10-28 12:59:20|6510|6504|6510|6504|6510|6504|6510|6504|1
1730120380000|2024-10-28 12:59:40|6509|6503|6508.5|6502.5|6509|6503|6506.5|6500.5|4
1730120390000|2024-10-28 12:59:50|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|1
1730120400000|2024-10-28 13:00:00|6507|6501|6508.5|6502.5|6508.5|6502.5|6507|6501|0
1730120420000|2024-10-28 13:00:20|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|20
1730120430000|2024-10-28 13:00:30|6509|6503|6510|6504|6510|6504|6508.5|6502.5|9
1730120440000|2024-10-28 13:00:40|6509.5|6503.5|6506.5|6500.5|6509.5|6503.5|6505.5|6499.5|4
1730120450000|2024-10-28 13:00:50|6507|6501|6513|6507|6513|6507|6506.5|6500.5|2
1730120460000|2024-10-28 13:01:00|6515.5|6509.5|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|13
1730120470000|2024-10-28 13:01:10|6513|6507|6514.5|6508.5|6514.5|6508.5|6513|6507|6
1730120480000|2024-10-28 13:01:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|6
1730120490000|2024-10-28 13:01:30|6515|6509|6515|6509|6515|6509|6515|6509|3
1730120500000|2024-10-28 13:01:40|6513.5|6507.5|6515|6509|6515|6509|6510.5|6504.5|17
1730120510000|2024-10-28 13:01:50|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|1
1730120520000|2024-10-28 13:02:00|6515|6509|6514.5|6508.5|6515|6509|6514|6508|4
1730120530000|2024-10-28 13:02:10|6515|6509|6515.5|6509.5|6516|6510|6515|6509|1
1730120540000|2024-10-28 13:02:20|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|2
1730120550000|2024-10-28 13:02:30|6515|6509|6514|6508|6515|6509|6514|6508|0
1730120560000|2024-10-28 13:02:40|6513.5|6507.5|6511|6505|6513.5|6507.5|6511|6505|3
1730120570000|2024-10-28 13:02:50|6513|6507|6513|6507|6513|6507|6513|6507|3
1730120580000|2024-10-28 13:03:00|6514|6508|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|3
1730120590000|2024-10-28 13:03:10|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|1
1730120600000|2024-10-28 13:03:20|6514.5|6508.5|6514|6508|6515|6509|6514|6508|1
1730120620000|2024-10-28 13:03:40|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|6
1730120630000|2024-10-28 13:03:50|6517|6511|6514|6508|6517|6511|6514|6508|6
1730120640000|2024-10-28 13:04:00|6514.5|6508.5|6514|6508|6515.5|6509.5|6514|6508|8
1730120650000|2024-10-28 13:04:10|6511.5|6505.5|6509.5|6503.5|6512.5|6506.5|6509.5|6503.5|6
1730120660000|2024-10-28 13:04:20|6510|6504|6512|6506|6512|6506|6510|6504|2
1730120670000|2024-10-28 13:04:30|6515|6505|6513.5|6507.5|6515|6507.5|6513|6505|1
1730120680000|2024-10-28 13:04:40|6513|6507|6513|6507|6513|6507|6513|6507|0
1730120690000|2024-10-28 13:04:50|6513.5|6507.5|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|4
1730120700000|2024-10-28 13:05:00|6515|6509|6515|6509|6515.5|6509.5|6513.5|6507.5|7
1730120710000|2024-10-28 13:05:10|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|5
1730120720000|2024-10-28 13:05:20|6515|6509|6515|6509|6515|6509|6515|6509|1
1730120730000|2024-10-28 13:05:30|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512|6506|6
1730120740000|2024-10-28 13:05:40|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730120750000|2024-10-28 13:05:50|||||||||1
1730120760000|2024-10-28 13:06:00|6515|6509|6514|6508|6515|6509|6514|6508|2
1730120770000|2024-10-28 13:06:10|6513.5|6507.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730120800000|2024-10-28 13:06:40|6508|6502|6512|6506|6512|6506|6508|6502|15
1730120810000|2024-10-28 13:06:50|6513|6507|6511.5|6505.5|6513|6507|6511.5|6505.5|2
1730120820000|2024-10-28 13:07:00|6512|6506|6512|6506|6512|6506|6512|6506|0
1730120830000|2024-10-28 13:07:10|6512.5|6506.5|6512|6506|6512.5|6506.5|6511.5|6505.5|2
1730120840000|2024-10-28 13:07:20|6512.5|6506.5|6514|6508|6514.5|6508.5|6512.5|6506.5|4
1730120850000|2024-10-28 13:07:30|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6512|6506|6
1730120870000|2024-10-28 13:07:50|6512|6506|6512|6506|6512|6506|6512|6506|4
1730120880000|2024-10-28 13:08:00|6511.5|6505.5|6508.5|6502.5|6511.5|6505.5|6508.5|6502.5|2
1730120890000|2024-10-28 13:08:10|6509|6503|6510|6504|6510|6504|6509|6503|6
1730120900000|2024-10-28 13:08:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|4
1730120910000|2024-10-28 13:08:30|6509|6503|6509|6503|6509.5|6503.5|6509|6503|1
1730120920000|2024-10-28 13:08:40|6510.5|6504.5|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|4
1730120930000|2024-10-28 13:08:50|6512|6506|6512|6506|6512|6506|6512|6506|0
1730120940000|2024-10-28 13:09:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1730120950000|2024-10-28 13:09:10|6512|6506|6513|6507|6513|6507|6512|6506|1
1730120960000|2024-10-28 13:09:20|6516|6510|6516|6510|6516|6510|6515.5|6509.5|3
1730120970000|2024-10-28 13:09:30|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|4
1730120980000|2024-10-28 13:09:40|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|1
1730120990000|2024-10-28 13:09:50|6515|6509|6515|6509|6515|6509|6515|6509|0
1730121000000|2024-10-28 13:10:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|15
1730121010000|2024-10-28 13:10:10|6513|6507|6513|6507|6513|6507|6513|6507|3
1730121020000|2024-10-28 13:10:20|6516|6510|6515.5|6509.5|6516|6510|6514.5|6508.5|28
1730121030000|2024-10-28 13:10:30|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|4
1730121040000|2024-10-28 13:10:40|6514|6508|6513|6507|6514.5|6508.5|6513|6507|7
1730121050000|2024-10-28 13:10:50|6511.5|6505.5|6512|6506|6512|6506|6511|6505|3
1730121060000|2024-10-28 13:11:00|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1730121070000|2024-10-28 13:11:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|3
1730121080000|2024-10-28 13:11:20|6510.5|6504.5|6510|6504|6510.5|6504.5|6509.5|6503.5|8
1730121100000|2024-10-28 13:11:40|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|4
1730121110000|2024-10-28 13:11:50|6512|6506|6512|6506|6512|6506|6512|6506|5
1730121120000|2024-10-28 13:12:00|6514|6508|6515|6509|6515.5|6509.5|6514|6508|2
1730121130000|2024-10-28 13:12:10|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730121140000|2024-10-28 13:12:20|6512.5|6506.5|6511|6505|6512.5|6506.5|6511|6505|3
1730121150000|2024-10-28 13:12:30|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|1
1730121160000|2024-10-28 13:12:40|6513|6507|6513|6507|6513|6507|6513|6507|1
1730121180000|2024-10-28 13:13:00|6515|6509|6515|6509|6515|6509|6515|6509|2
1730121190000|2024-10-28 13:13:10|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1730121200000|2024-10-28 13:13:20|6515|6509|6515|6509|6515|6509|6515|6509|2
1730121210000|2024-10-28 13:13:30|6511.5|6505.5|6513.5|6507.5|6514|6508|6511.5|6505.5|4
1730121220000|2024-10-28 13:13:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1730121230000|2024-10-28 13:13:50|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|2
1730121240000|2024-10-28 13:14:00|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1730121260000|2024-10-28 13:14:20|6512|6506|6512|6506|6512|6506|6512|6506|1
1730121270000|2024-10-28 13:14:30|6511|6505|6510.5|6504.5|6511|6505|6507.5|6501.5|13
1730121280000|2024-10-28 13:14:40|6508|6502|6508|6502|6508|6502|6508|6502|3
1730121290000|2024-10-28 13:14:50|6508.5|6502.5|6508.5|6502.5|6509|6503|6507.5|6501.5|7
1730121300000|2024-10-28 13:15:00|6509|6503|6509|6503|6509|6503|6508.5|6502.5|0
1730121310000|2024-10-28 13:15:10|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|2
1730121320000|2024-10-28 13:15:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|3
1730121330000|2024-10-28 13:15:30|||||||||2
1730121340000|2024-10-28 13:15:40|6510|6504|6513.5|6507.5|6513.5|6507.5|6510|6504|5
1730121350000|2024-10-28 13:15:50|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|1
1730121360000|2024-10-28 13:16:00|6516|6510|6513.5|6507.5|6516|6510|6513.5|6507.5|9
1730121370000|2024-10-28 13:16:10|||||||||2
1730121380000|2024-10-28 13:16:20|||||||||1
1730121390000|2024-10-28 13:16:30|||||||||3
1730121400000|2024-10-28 13:16:40|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|4
1730121410000|2024-10-28 13:16:50|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6512.5|6506.5|1
1730121420000|2024-10-28 13:17:00|6513|6507|6512|6506|6513|6507|6512|6506|1
1730121440000|2024-10-28 13:17:20|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6510.5|6504.5|3
1730121450000|2024-10-28 13:17:30|||||||||1
1730121460000|2024-10-28 13:17:40|6513|6507|6513|6507|6513|6507|6512.5|6506.5|1
1730121470000|2024-10-28 13:17:50|6512.5|6506.5|6515|6509|6515|6509|6512.5|6506.5|11
1730121480000|2024-10-28 13:18:00|6516|6510|6513.5|6507.5|6516.5|6510.5|6512.5|6506.5|5
1730121490000|2024-10-28 13:18:10|6513|6507|6513|6507|6513|6507|6512|6506|2
1730121500000|2024-10-28 13:18:20|6514|6508|6514|6508|6514|6508|6514|6508|1
1730121510000|2024-10-28 13:18:30|||||||||2
1730121520000|2024-10-28 13:18:40|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|5
1730121530000|2024-10-28 13:18:50|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|3
1730121540000|2024-10-28 13:19:00|6515|6509|6515|6509|6515|6509|6515|6509|2
1730121550000|2024-10-28 13:19:10|||||||||1
1730121560000|2024-10-28 13:19:20|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|2
1730121570000|2024-10-28 13:19:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1730121580000|2024-10-28 13:19:40|6515|6509|6515|6509|6515.5|6509.5|6515|6509|6
1730121590000|2024-10-28 13:19:50|||||||||4
1730121600000|2024-10-28 13:20:00|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1730121610000|2024-10-28 13:20:10|6515|6509|6519|6513|6520|6514|6515|6509|18
1730121620000|2024-10-28 13:20:20|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|0
1730121630000|2024-10-28 13:20:30|6518|6512|6518|6512|6518|6512|6518|6512|2
1730121640000|2024-10-28 13:20:40|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|3
1730121650000|2024-10-28 13:20:50|6516.5|6510.5|6517|6511|6518.5|6512.5|6516.5|6510.5|1
1730121670000|2024-10-28 13:21:10|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1730121680000|2024-10-28 13:21:20|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1730121690000|2024-10-28 13:21:30|6516|6510|6517|6511|6517|6511|6516|6510|2
1730121700000|2024-10-28 13:21:40|6516.5|6510.5|6517|6511|6517|6511|6516.5|6510.5|7
1730121710000|2024-10-28 13:21:50|6517.5|6511.5|6518.5|6512.5|6519|6513|6517.5|6511.5|7
1730121720000|2024-10-28 13:22:00|6520.5|6514.5|6521.5|6515.5|6522.5|6516.5|6520.5|6514.5|6
1730121730000|2024-10-28 13:22:10|6522|6516|6522|6516|6522|6516|6521.5|6515.5|6
1730121740000|2024-10-28 13:22:20|6522.5|6516.5|6523.5|6517.5|6526.5|6520.5|6522.5|6516.5|17
1730121750000|2024-10-28 13:22:30|6523|6517|6522|6516|6523|6517|6520|6514|5
1730121760000|2024-10-28 13:22:40|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|2
1730121770000|2024-10-28 13:22:50|6523|6517|6522|6516|6523|6517|6522|6516|2
1730121780000|2024-10-28 13:23:00|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|3
1730121790000|2024-10-28 13:23:10|6520|6514|6521|6515|6521|6515|6520|6514|7
1730121800000|2024-10-28 13:23:20|6520.5|6514.5|6517|6511|6520.5|6514.5|6516.5|6510.5|8
1730121810000|2024-10-28 13:23:30|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1730121820000|2024-10-28 13:23:40|6517|6511|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|1
1730121830000|2024-10-28 13:23:50|6516.5|6510.5|6517|6511|6517|6511|6516|6510|6
1730121840000|2024-10-28 13:24:00|6518|6512|6518|6512|6518|6512|6518|6512|3
1730121850000|2024-10-28 13:24:10|||||||||6
1730121870000|2024-10-28 13:24:30|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|7
1730121890000|2024-10-28 13:24:50|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|4
1730121900000|2024-10-28 13:25:00|6518|6512|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|7
1730121910000|2024-10-28 13:25:10|6521|6515|6521|6515|6521|6515|6521|6515|3
1730121920000|2024-10-28 13:25:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|1
1730121930000|2024-10-28 13:25:30|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|1
1730121940000|2024-10-28 13:25:40|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6519|6513|8
1730121950000|2024-10-28 13:25:50|6521|6515|6521|6515|6521|6515|6521|6515|1
1730121960000|2024-10-28 13:26:00|6520.5|6514.5|6520.5|6514.5|6521|6515|6520|6514|1
1730121970000|2024-10-28 13:26:10|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|1
1730121980000|2024-10-28 13:26:20|6522|6516|6522|6516|6522|6516|6522|6516|5
1730121990000|2024-10-28 13:26:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1730122000000|2024-10-28 13:26:40|6525.5|6519.5|6527|6521|6527|6521|6525.5|6519.5|10
1730122010000|2024-10-28 13:26:50|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|1
1730122020000|2024-10-28 13:27:00|6524.5|6518.5|6526|6520|6526.5|6520.5|6524.5|6518.5|6
1730122030000|2024-10-28 13:27:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|6
1730122040000|2024-10-28 13:27:20|6525|6519|6526|6520|6526|6520|6525|6519|1
1730122050000|2024-10-28 13:27:30|6527|6521|6527|6521|6527|6521|6527|6521|4
1730122060000|2024-10-28 13:27:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1730122070000|2024-10-28 13:27:50|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|5
1730122080000|2024-10-28 13:28:00|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|4
1730122090000|2024-10-28 13:28:10|6527|6521|6526|6520|6527|6521|6526|6520|5
1730122100000|2024-10-28 13:28:20|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|5
1730122110000|2024-10-28 13:28:30|6527|6521|6523.5|6517.5|6527|6521|6522.5|6516.5|11
1730122120000|2024-10-28 13:28:40|6526.5|6520.5|6528.5|6522.5|6529|6523|6526|6520|26
1730122130000|2024-10-28 13:28:50|6529.5|6523.5|6528.5|6522.5|6531|6525|6528.5|6522.5|10
1730122140000|2024-10-28 13:29:00|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|2
1730122150000|2024-10-28 13:29:10|6529|6523|6530|6524|6530|6524|6529|6523|2
1730122160000|2024-10-28 13:29:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6
1730122170000|2024-10-28 13:29:30|6529.5|6523.5|6530|6524|6530|6524|6528.5|6522.5|5
1730122180000|2024-10-28 13:29:40|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|5
1730122190000|2024-10-28 13:29:50|6529|6523|6530.5|6524.5|6530.5|6524.5|6529|6523|1
1730122200000|2024-10-28 13:30:00|6531|6525|6530.5|6524.5|6532.5|6526.5|6530.5|6524.5|8
1730122210000|2024-10-28 13:30:10|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|3
1730122220000|2024-10-28 13:30:20|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|42
1730122230000|2024-10-28 13:30:30|6531|6525|6528.5|6522.5|6531.5|6525.5|6528.5|6522.5|14
1730122240000|2024-10-28 13:30:40|6530|6524|6530|6524|6530.5|6524.5|6529|6523|0
1730122250000|2024-10-28 13:30:50|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|7
1730122260000|2024-10-28 13:31:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|8
1730122270000|2024-10-28 13:31:10|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|2
1730122280000|2024-10-28 13:31:20|6532|6526|6531|6525|6532|6526|6531|6525|1
1730122290000|2024-10-28 13:31:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6
1730122300000|2024-10-28 13:31:40|6531|6525|6531|6525|6531.5|6525.5|6531|6525|1
1730122310000|2024-10-28 13:31:50|||||||||4
1730122320000|2024-10-28 13:32:00|6531.5|6525.5|6532|6526|6532.5|6526.5|6531|6525|23
1730122330000|2024-10-28 13:32:10|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730122340000|2024-10-28 13:32:20|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|7
1730122350000|2024-10-28 13:32:30|6538.5|6532.5|6539.5|6533.5|6541.5|6535.5|6538|6532|29
1730122360000|2024-10-28 13:32:40|6541.5|6535.5|6544.5|6538.5|6546|6540|6541.5|6535.5|26
1730122370000|2024-10-28 13:32:50|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6540.5|6534.5|4
1730122380000|2024-10-28 13:33:00|6545|6539|6546|6540|6546|6540|6545|6539|0
1730122390000|2024-10-28 13:33:10|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|2
1730122400000|2024-10-28 13:33:20|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6547|6541|5
1730122410000|2024-10-28 13:33:30|6548|6542|6549|6543|6550.5|6544.5|6548|6542|6
1730122420000|2024-10-28 13:33:40|6551.5|6545.5|6556.5|6550.5|6556.5|6550.5|6551.5|6545.5|44
1730122430000|2024-10-28 13:33:50|6559.5|6553.5|6559.5|6553.5|6560.5|6554.5|6557.5|6551.5|12
1730122440000|2024-10-28 13:34:00|6560|6554|6554.5|6548.5|6560|6554|6554|6548|2
1730122450000|2024-10-28 13:34:10|6556|6550|6558|6552|6558|6552|6556|6550|4
1730122460000|2024-10-28 13:34:20|6556|6550|6557.5|6551.5|6557.5|6551.5|6554.5|6548.5|6
1730122470000|2024-10-28 13:34:30|6556.5|6550.5|6557|6551|6557.5|6551.5|6556|6550|0
1730122480000|2024-10-28 13:34:40|6556|6550|6563.5|6557.5|6563.5|6557.5|6556|6550|31
1730122490000|2024-10-28 13:34:50|6565|6559|6561.5|6555.5|6567|6561|6561.5|6555.5|11
1730122500000|2024-10-28 13:35:00|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1730122510000|2024-10-28 13:35:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|1
1730122520000|2024-10-28 13:35:20|6562.5|6556.5|6561.5|6555.5|6562.5|6556.5|6561.5|6555.5|8
1730122530000|2024-10-28 13:35:30|6562|6556|6567|6561|6567.5|6561.5|6562|6556|10
1730122540000|2024-10-28 13:35:40|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|4
1730122550000|2024-10-28 13:35:50|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6561|6555|9
1730122560000|2024-10-28 13:36:00|6564|6558|6565.5|6559.5|6565.5|6559.5|6564|6558|2
1730122570000|2024-10-28 13:36:10|6569|6563|6570.5|6564.5|6571.5|6565.5|6569|6563|31
1730122580000|2024-10-28 13:36:20|6571.5|6565.5|6572|6566|6572|6566|6568|6562|17
1730122590000|2024-10-28 13:36:30|6574.5|6568.5|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|6
1730122600000|2024-10-28 13:36:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|7
1730122610000|2024-10-28 13:36:50|6577|6571|6571.5|6565.5|6577|6571|6569.5|6563.5|5
1730122620000|2024-10-28 13:37:00|6571|6565|6571|6565|6571.5|6565.5|6571|6565|215
1730122630000|2024-10-28 13:37:10|6568.5|6562.5|6569.5|6563.5|6570|6564|6568.5|6562.5|6
1730122640000|2024-10-28 13:37:20|6570.5|6564.5|6574|6568|6574|6568|6570.5|6564.5|7
1730122660000|2024-10-28 13:37:40|6571.5|6565.5|6566.5|6560.5|6571.5|6565.5|6565.5|6559.5|14
1730122670000|2024-10-28 13:37:50|6567|6561|6570.5|6564.5|6570.5|6564.5|6567|6561|3
1730122680000|2024-10-28 13:38:00|6570|6564|6569.5|6563.5|6570|6564|6567.5|6561.5|4
1730122690000|2024-10-28 13:38:10|6570|6564|6570|6564|6571.5|6565.5|6570|6564|197
1730122700000|2024-10-28 13:38:20|6570.5|6564.5|6571|6565|6572|6566|6570.5|6564.5|1
1730122710000|2024-10-28 13:38:30|6571.5|6565.5|6572.5|6566.5|6572.5|6566.5|6571.5|6565.5|4
1730122720000|2024-10-28 13:38:40|6574.5|6568.5|6573.5|6567.5|6575.5|6569.5|6573.5|6567.5|4
1730122730000|2024-10-28 13:38:50|6571|6565|6571|6565|6571|6565|6571|6565|2
1730122740000|2024-10-28 13:39:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1730122750000|2024-10-28 13:39:10|6572.5|6566.5|6576|6570|6576|6570|6572.5|6566.5|4
1730122760000|2024-10-28 13:39:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|5
1730122770000|2024-10-28 13:39:30|6576|6570|6576.5|6570.5|6576.5|6570.5|6575|6569|5
1730122780000|2024-10-28 13:39:40|6575.5|6569.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|0
1730122790000|2024-10-28 13:39:50|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|3
1730122800000|2024-10-28 13:40:00|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|1
1730122810000|2024-10-28 13:40:10|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|3
1730122820000|2024-10-28 13:40:20|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|10
1730122830000|2024-10-28 13:40:30|||||||||6
1730122840000|2024-10-28 13:40:40|6577|6571|6561.5|6555.5|6577|6571|6561.5|6555.5|30
1730122850000|2024-10-28 13:40:50|6563.5|6557.5|6562.5|6556.5|6565.5|6559.5|6562.5|6556.5|4
1730122860000|2024-10-28 13:41:00|6561|6555|6560|6554|6562|6556|6560|6554|16
1730122870000|2024-10-28 13:41:10|6560.5|6554.5|6564.5|6558.5|6564.5|6558.5|6560.5|6554.5|7
1730122880000|2024-10-28 13:41:20|6565|6559|6565.5|6559.5|6566|6560|6565|6559|6
1730122890000|2024-10-28 13:41:30|6566.5|6560.5|6568.5|6562.5|6568.5|6562.5|6566.5|6560.5|3
1730122900000|2024-10-28 13:41:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|3
1730122910000|2024-10-28 13:41:50|6571.5|6565.5|6566.5|6560.5|6572|6566|6566.5|6560.5|10
1730122920000|2024-10-28 13:42:00|6566|6560|6563|6557|6567|6561|6563|6557|3
1730122930000|2024-10-28 13:42:10|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|3
1730122940000|2024-10-28 13:42:20|6565.5|6559.5|6565.5|6559.5|6568|6562|6565.5|6559.5|8
1730122950000|2024-10-28 13:42:30|6565|6559|6562.5|6556.5|6565|6559|6562.5|6556.5|4
1730122960000|2024-10-28 13:42:40|6564.5|6558.5|6567.5|6561.5|6568|6562|6564.5|6558.5|4
1730122970000|2024-10-28 13:42:50|6568|6562|6571|6565|6571.5|6565.5|6568|6562|1
1730122980000|2024-10-28 13:43:00|6572|6566|6570|6564|6572|6566|6569.5|6563.5|21
1730122990000|2024-10-28 13:43:10|6573|6567|6573|6567|6573|6567|6573|6567|2
1730123000000|2024-10-28 13:43:20|6574.5|6568.5|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|2
1730123010000|2024-10-28 13:43:30|6577|6571|6577|6571|6577|6571|6577|6571|5
1730123020000|2024-10-28 13:43:40|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|10
1730123030000|2024-10-28 13:43:50|6577|6571|6574.5|6568.5|6577|6571|6574.5|6568.5|13
1730123040000|2024-10-28 13:44:00|6574|6568|6574|6568|6574|6568|6574|6568|2
1730123050000|2024-10-28 13:44:10|6574.5|6568.5|6577|6571|6577|6571|6574.5|6568.5|25
1730123060000|2024-10-28 13:44:20|6576.5|6570.5|6574|6568|6576.5|6570.5|6569.5|6563.5|19
1730123070000|2024-10-28 13:44:30|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6573|6567|5
1730123080000|2024-10-28 13:44:40|6577|6571|6578|6572|6578|6572|6577|6571|1
1730123090000|2024-10-28 13:44:50|6578.5|6572.5|6577|6571|6580|6574|6577|6571|12
1730123100000|2024-10-28 13:45:00|6577.5|6571.5|6575|6569|6577.5|6571.5|6575|6569|2
1730123110000|2024-10-28 13:45:10|6575.5|6569.5|6577.5|6571.5|6577.5|6571.5|6575.5|6569.5|4
1730123120000|2024-10-28 13:45:20|6578.5|6572.5|6576|6570|6578.5|6572.5|6574|6568|11
1730123130000|2024-10-28 13:45:30|6577.5|6571.5|6574|6568|6577.5|6571.5|6574|6568|5
1730123140000|2024-10-28 13:45:40|6572.5|6566.5|6573.5|6567.5|6573.5|6567.5|6572|6566|10
1730123150000|2024-10-28 13:45:50|6573|6567|6571.5|6565.5|6573|6567|6571.5|6565.5|3
1730123160000|2024-10-28 13:46:00|6570|6564|6573.5|6567.5|6574|6568|6570|6564|13
1730123170000|2024-10-28 13:46:10|6571|6565|6570|6564|6571|6565|6570|6564|6
1730123180000|2024-10-28 13:46:20|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|1
1730123190000|2024-10-28 13:46:30|6571.5|6565.5|6570|6564|6574.5|6568.5|6570|6564|17
1730123200000|2024-10-28 13:46:40|6572|6566|6570|6564|6572|6566|6569|6563|1
1730123210000|2024-10-28 13:46:50|6569.5|6563.5|6567.5|6561.5|6570.5|6564.5|6564.5|6558.5|3
1730123220000|2024-10-28 13:47:00|6567|6561|6568|6562|6569.5|6563.5|6567|6561|5
1730123230000|2024-10-28 13:47:10|6568.5|6562.5|6572|6566|6572|6566|6568|6562|1
1730123240000|2024-10-28 13:47:20|6572.5|6566.5|6573|6567|6573.5|6567.5|6572.5|6566.5|6
1730123250000|2024-10-28 13:47:30|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|1
1730123260000|2024-10-28 13:47:40|6573|6567|6573|6567|6574.5|6568.5|6572.5|6566.5|13
1730123280000|2024-10-28 13:48:00|6575.5|6569.5|6574.5|6568.5|6576.5|6570.5|6574.5|6568.5|3
1730123290000|2024-10-28 13:48:10|6575|6569|6575|6569|6575|6569|6575|6569|0
1730123300000|2024-10-28 13:48:20|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|3
1730123310000|2024-10-28 13:48:30|6579|6573|6579|6573|6579|6573|6578|6572|10
1730123320000|2024-10-28 13:48:40|6579.5|6573.5|6579|6573|6580.5|6574.5|6579|6573|3
1730123330000|2024-10-28 13:48:50|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6577.5|6571.5|5
1730123340000|2024-10-28 13:49:00|6578|6572|6580|6574|6580|6574|6578|6572|1
1730123350000|2024-10-28 13:49:10|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|4
1730123360000|2024-10-28 13:49:20|6581|6575|6581|6575|6581|6575|6581|6575|9
1730123370000|2024-10-28 13:49:30|6581.5|6575.5|6584|6578|6584|6578|6581.5|6575.5|56
1730123380000|2024-10-28 13:49:40|6585|6579|6581|6575|6585.5|6579.5|6579|6573|6
1730123390000|2024-10-28 13:49:50|6581.5|6575.5|6576|6570|6582|6576|6576|6570|7
1730123410000|2024-10-28 13:50:10|||||||||1
1730123420000|2024-10-28 13:50:20|6576.5|6570.5|6578|6572|6578|6572|6575.5|6569.5|5
1730123430000|2024-10-28 13:50:30|6577.5|6571.5|6584.5|6578.5|6584.5|6578.5|6577.5|6571.5|14
1730123440000|2024-10-28 13:50:40|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|6
1730123450000|2024-10-28 13:50:50|6585.5|6579.5|6580|6574|6585.5|6579.5|6580|6574|5
1730123460000|2024-10-28 13:51:00|6581|6575|6579|6573|6581|6575|6579|6573|3
1730123470000|2024-10-28 13:51:10|6577.5|6571.5|6580.5|6574.5|6580.5|6574.5|6577.5|6571.5|8
1730123480000|2024-10-28 13:51:20|6579|6573|6578.5|6572.5|6579|6573|6578|6572|1
1730123500000|2024-10-28 13:51:40|6580|6574|6580|6574|6580|6574|6580|6574|5
1730123510000|2024-10-28 13:51:50|6583.5|6577.5|6580.5|6574.5|6584|6578|6580.5|6574.5|3
1730123520000|2024-10-28 13:52:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|11
1730123530000|2024-10-28 13:52:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|1
1730123540000|2024-10-28 13:52:20|6583.5|6577.5|6582|6576|6584|6578|6582|6576|3
1730123550000|2024-10-28 13:52:30|6584|6578|6584|6578|6584|6578|6583|6577|2
1730123560000|2024-10-28 13:52:40|6582|6576|6583|6577|6583.5|6577.5|6581|6575|4
1730123570000|2024-10-28 13:52:50|6583.5|6577.5|6582|6576|6583.5|6577.5|6580|6574|14
1730123580000|2024-10-28 13:53:00|6583|6577|6583|6577|6583|6577|6583|6577|2
1730123590000|2024-10-28 13:53:10|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582|6576|1
1730123600000|2024-10-28 13:53:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|4
1730123610000|2024-10-28 13:53:30|6582.5|6576.5|6586|6580|6586|6580|6582.5|6576.5|2
1730123620000|2024-10-28 13:53:40|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|9
1730123630000|2024-10-28 13:53:50|6587|6581|6587|6581|6587.5|6581.5|6587|6581|5
1730123640000|2024-10-28 13:54:00|6584.5|6578.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|4
1730123650000|2024-10-28 13:54:10|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|3
1730123660000|2024-10-28 13:54:20|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|0
1730123670000|2024-10-28 13:54:30|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|11
1730123680000|2024-10-28 13:54:40|6586.5|6580.5|6584|6578|6586.5|6580.5|6584|6578|5
1730123690000|2024-10-28 13:54:50|6582|6576|6582|6576|6582.5|6576.5|6581|6575|2
1730123700000|2024-10-28 13:55:00|6585|6579|6584.5|6578.5|6586.5|6580.5|6584|6578|7
1730123710000|2024-10-28 13:55:10|6586|6580|6587|6581|6587|6581|6585.5|6579.5|2
1730123720000|2024-10-28 13:55:20|6587.5|6581.5|6584|6578|6587.5|6581.5|6584|6578|7
1730123730000|2024-10-28 13:55:30|6585|6579|6586|6580|6586|6580|6584|6578|0
1730123740000|2024-10-28 13:55:40|6585.5|6579.5|6584.5|6578.5|6586.5|6580.5|6584.5|6578.5|5
1730123750000|2024-10-28 13:55:50|6585|6579|6587|6581|6587|6581|6585|6579|1
1730123760000|2024-10-28 13:56:00|6587.5|6581.5|6604.5|6598.5|6604.5|6598.5|6587.5|6581.5|25
1730123770000|2024-10-28 13:56:10|6603.5|6597.5|6609.5|6603.5|6615.5|6609.5|6603.5|6597.5|35
1730123780000|2024-10-28 13:56:20|6610|6604|6609.5|6603.5|6611|6605|6609.5|6603.5|3
1730123790000|2024-10-28 13:56:30|6606|6600|6606|6600|6613|6607|6605.5|6599.5|19
1730123800000|2024-10-28 13:56:40|6608|6602|6602.5|6596.5|6608.5|6602.5|6602.5|6596.5|8
1730123810000|2024-10-28 13:56:50|6602|6596|6605.5|6599.5|6605.5|6599.5|6602|6596|13
1730123820000|2024-10-28 13:57:00|6606|6600|6607.5|6601.5|6607.5|6601.5|6606|6600|4
1730123830000|2024-10-28 13:57:10|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606|6600|3
1730123840000|2024-10-28 13:57:20|6608|6602|6605|6599|6608|6602|6604|6598|6
1730123850000|2024-10-28 13:57:30|6604.5|6598.5|6613|6607|6614|6608|6604.5|6598.5|8
1730123860000|2024-10-28 13:57:40|6614.5|6608.5|6610.5|6604.5|6615|6609|6610.5|6604.5|6
1730123870000|2024-10-28 13:57:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|0
1730123880000|2024-10-28 13:58:00|6612.5|6606.5|6611|6605|6614|6608|6609.5|6603.5|7
1730123890000|2024-10-28 13:58:10|6611.5|6605.5|6613|6607|6613|6607|6611.5|6605.5|1
1730123900000|2024-10-28 13:58:20|6614|6608|6617|6611|6617|6611|6614|6608|23
1730123910000|2024-10-28 13:58:30|6618.5|6612.5|6617.5|6611.5|6620|6614|6617|6611|12
1730123920000|2024-10-28 13:58:40|6617|6611|6614.5|6608.5|6617|6611|6614.5|6608.5|5
1730123930000|2024-10-28 13:58:50|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|3
1730123940000|2024-10-28 13:59:00|6612.5|6606.5|6612|6606|6612.5|6606.5|6610|6604|8
1730123950000|2024-10-28 13:59:10|6614|6608|6611.5|6605.5|6614.5|6608.5|6611.5|6605.5|8
1730123960000|2024-10-28 13:59:20|6611|6605|6609.5|6603.5|6611|6605|6609|6603|9
1730123970000|2024-10-28 13:59:30|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|6
1730123980000|2024-10-28 13:59:40|6606|6600|6607|6601|6607|6601|6606|6600|5
1730123990000|2024-10-28 13:59:50|6607.5|6601.5|6606|6600|6607.5|6601.5|6604|6598|10
1730124000000|2024-10-28 14:00:00|6605.5|6599.5|6607|6601|6607|6601|6604|6598|7
1730124010000|2024-10-28 14:00:10|6611|6605|6604.5|6598.5|6611.5|6605.5|6604.5|6598.5|28
1730124020000|2024-10-28 14:00:20|6603|6597|6607|6601|6607|6601|6602.5|6596.5|6
1730124030000|2024-10-28 14:00:30|6608|6602|6605.5|6599.5|6609.5|6603.5|6605.5|6599.5|2
1730124040000|2024-10-28 14:00:40|6605|6599|6604|6598|6605|6599|6604|6598|6
1730124050000|2024-10-28 14:00:50|6607|6601|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|2
1730124060000|2024-10-28 14:01:00|6609|6603|6609|6603|6611|6605|6608.5|6602.5|4
1730124070000|2024-10-28 14:01:10|6609.5|6603.5|6611|6605|6611|6605|6609|6603|1
1730124080000|2024-10-28 14:01:20|6612|6606|6610|6604|6612|6606|6610|6604|1
1730124090000|2024-10-28 14:01:30|6608|6602|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|11
1730124100000|2024-10-28 14:01:40|6611.5|6605.5|6606.5|6600.5|6612|6606|6606.5|6600.5|15
1730124110000|2024-10-28 14:01:50|6606|6600|6604|6598|6606|6600|6602.5|6596.5|8
1730124120000|2024-10-28 14:02:00|6606.5|6600.5|6605|6599|6607.5|6601.5|6605|6599|6
1730124130000|2024-10-28 14:02:10|6603.5|6597.5|6605|6599|6605|6599|6602.5|6596.5|3
1730124140000|2024-10-28 14:02:20|6604.5|6598.5|6606|6600|6607.5|6601.5|6604.5|6598.5|10
1730124150000|2024-10-28 14:02:30|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604|6598|3
1730124160000|2024-10-28 14:02:40|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|5
1730124170000|2024-10-28 14:02:50|6605|6599|6605|6599|6605|6599|6605|6599|2
1730124180000|2024-10-28 14:03:00|6605.5|6599.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|5
1730124190000|2024-10-28 14:03:10|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1730124200000|2024-10-28 14:03:20|6607|6601|6606.5|6600.5|6607|6601|6606|6600|3
1730124210000|2024-10-28 14:03:30|6607|6601|6607|6601|6607|6601|6607|6601|3
1730124220000|2024-10-28 14:03:40|6606|6600|6601|6595|6607.5|6601.5|6601|6595|5
1730124230000|2024-10-28 14:03:50|6600.5|6594.5|6599|6593|6602.5|6596.5|6599|6593|1
1730124240000|2024-10-28 14:04:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1730124250000|2024-10-28 14:04:10|6601|6595|6603.5|6597.5|6603.5|6597.5|6600.5|6594.5|6
1730124260000|2024-10-28 14:04:20|6605|6599|6599.5|6593.5|6605|6599|6599.5|6593.5|7
1730124270000|2024-10-28 14:04:30|6600.5|6594.5|6599|6593|6601.5|6595.5|6599|6593|9
1730124280000|2024-10-28 14:04:40|6600|6594|6599.5|6593.5|6602.5|6596.5|6599.5|6593.5|1
1730124290000|2024-10-28 14:04:50|6601.5|6595.5|6602.5|6596.5|6603.5|6597.5|6601.5|6595.5|12
1730124300000|2024-10-28 14:05:00|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|34
1730124310000|2024-10-28 14:05:10|6602|6596|6602|6596|6602|6596|6602|6596|4
1730124320000|2024-10-28 14:05:20|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601|6595|7
1730124330000|2024-10-28 14:05:30|6602|6596|6602|6596|6602|6596|6602|6596|1
1730124340000|2024-10-28 14:05:40|6601|6595|6602|6596|6602|6596|6601|6595|4
1730124350000|2024-10-28 14:05:50|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|2
1730124360000|2024-10-28 14:06:00|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|4
1730124370000|2024-10-28 14:06:10|6601|6595|6594|6588|6601|6595|6594|6588|13
1730124380000|2024-10-28 14:06:20|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|1
1730124390000|2024-10-28 14:06:30|6596|6590|6598|6592|6598|6592|6596|6590|3
1730124400000|2024-10-28 14:06:40|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1730124410000|2024-10-28 14:06:50|6599|6593|6599|6593|6599|6593|6599|6593|2
1730124420000|2024-10-28 14:07:00|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6597.5|6591.5|3
1730124430000|2024-10-28 14:07:10|6598.5|6592.5|6599|6593|6600|6594|6598.5|6592.5|3
1730124440000|2024-10-28 14:07:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|3
1730124450000|2024-10-28 14:07:30|6601|6595|6601|6595|6601|6595|6599.5|6593.5|7
1730124460000|2024-10-28 14:07:40|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1730124470000|2024-10-28 14:07:50|6599|6593|6599|6593|6600.5|6594.5|6599|6593|5
1730124480000|2024-10-28 14:08:00|6600|6594|6602|6596|6602|6596|6600|6594|1
1730124490000|2024-10-28 14:08:10|||||||||5
1730124500000|2024-10-28 14:08:20|6601|6595|6601|6595|6601|6595|6601|6595|1
1730124510000|2024-10-28 14:08:30|6600|6594|6602|6596|6602|6596|6598.5|6592.5|1
1730124520000|2024-10-28 14:08:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1730124530000|2024-10-28 14:08:50|6600|6594|6602|6596|6602|6596|6600|6594|7
1730124540000|2024-10-28 14:09:00|6602.5|6596.5|6600.5|6594.5|6602.5|6596.5|6600.5|6594.5|3
1730124550000|2024-10-28 14:09:10|6601|6595|6602|6596|6602|6596|6601|6595|0
1730124560000|2024-10-28 14:09:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6
1730124570000|2024-10-28 14:09:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1730124580000|2024-10-28 14:09:40|6601|6595|6601|6595|6601|6595|6601|6595|0
1730124590000|2024-10-28 14:09:50|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|4
1730124600000|2024-10-28 14:10:00|||||||||20
1730124610000|2024-10-28 14:10:10|6601.5|6595.5|6602|6596|6602|6596|6601|6595|4
1730124620000|2024-10-28 14:10:20|6601.5|6595.5|6599.5|6593.5|6602|6596|6598.5|6592.5|2
1730124630000|2024-10-28 14:10:30|6599|6593|6598|6592|6599|6593|6598|6592|2
1730124640000|2024-10-28 14:10:40|6599|6593|6599|6593|6599|6593|6598|6592|5
1730124650000|2024-10-28 14:10:50|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|1
1730124660000|2024-10-28 14:11:00|6600|6594|6601|6595|6601|6595|6600|6594|1
1730124670000|2024-10-28 14:11:10|||||||||1
1730124680000|2024-10-28 14:11:20|6602|6596|6601.5|6595.5|6602|6596|6601|6595|3
1730124690000|2024-10-28 14:11:30|6601|6595|6601|6595|6601|6595|6601|6595|1
1730124700000|2024-10-28 14:11:40|6601.5|6595.5|6597|6591|6601.5|6595.5|6597|6591|6
1730124710000|2024-10-28 14:11:50|6596.5|6590.5|6598|6592|6598|6592|6596.5|6590.5|6
1730124720000|2024-10-28 14:12:00|6600|6594|6601|6595|6601|6595|6600|6594|1
1730124730000|2024-10-28 14:12:10|6601.5|6595.5|6599|6593|6601.5|6595.5|6599|6593|7
1730124740000|2024-10-28 14:12:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1730124750000|2024-10-28 14:12:30|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599|6593|5
1730124760000|2024-10-28 14:12:40|6598|6592|6598|6592|6598|6592|6598|6592|1
1730124770000|2024-10-28 14:12:50|6598.5|6592.5|6600.5|6594.5|6600.5|6594.5|6598.5|6592.5|2
1730124780000|2024-10-28 14:13:00|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|4
1730124790000|2024-10-28 14:13:10|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6601|6595|17
1730124800000|2024-10-28 14:13:20|6601|6595|6602.5|6596.5|6602.5|6596.5|6600.5|6594.5|22
1730124810000|2024-10-28 14:13:30|6600|6594|6600|6594|6601.5|6595.5|6598|6592|12
1730124820000|2024-10-28 14:13:40|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|1
1730124830000|2024-10-28 14:13:50|6598|6592|6596|6590|6598|6592|6596|6590|25
1730124840000|2024-10-28 14:14:00|6595|6589|6598.5|6592.5|6599|6593|6595|6589|5
1730124850000|2024-10-28 14:14:10|6599|6593|6599|6593|6599|6593|6599|6593|0
1730124860000|2024-10-28 14:14:20|6602|6596|6602|6596|6602|6596|6602|6596|10
1730124870000|2024-10-28 14:14:30|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601|6595|18
1730124880000|2024-10-28 14:14:40|6601|6595|6606|6600|6606.5|6600.5|6601|6595|6
1730124890000|2024-10-28 14:14:50|6606.5|6600.5|6606|6600|6607|6601|6606|6600|4
1730124900000|2024-10-28 14:15:00|6606.5|6600.5|6607|6601|6607|6601|6603.5|6597.5|2
1730124910000|2024-10-28 14:15:10|6609|6603|6610.5|6604.5|6612|6606|6609|6603|13
1730124920000|2024-10-28 14:15:20|6607.5|6601.5|6607.5|6601.5|6608|6602|6605|6599|2
1730124930000|2024-10-28 14:15:30|6608|6602|6608.5|6602.5|6609.5|6603.5|6608|6602|3
1730124940000|2024-10-28 14:15:40|6609.5|6603.5|6615|6609|6616|6610|6609.5|6603.5|23
1730124950000|2024-10-28 14:15:50|6617|6611|6615.5|6609.5|6617.5|6611.5|6614.5|6608.5|6
1730124960000|2024-10-28 14:16:00|6616|6610|6617|6611|6617|6611|6616|6610|6
1730124970000|2024-10-28 14:16:10|6617.5|6611.5|6619|6613|6621.5|6615.5|6617.5|6611.5|10
1730124980000|2024-10-28 14:16:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1730124990000|2024-10-28 14:16:30|6619.5|6613.5|6620|6614|6620.5|6614.5|6619.5|6613.5|4
1730125000000|2024-10-28 14:16:40|6616.5|6610.5|6618|6612|6618|6612|6616.5|6610.5|3
1730125010000|2024-10-28 14:16:50|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|16
1730125020000|2024-10-28 14:17:00|6616|6610|6616|6610|6616|6610|6616|6610|1
1730125030000|2024-10-28 14:17:10|6618.5|6612.5|6619|6613|6620|6614|6617|6611|7
1730125040000|2024-10-28 14:17:20|6620|6614|6616.5|6610.5|6620.5|6614.5|6616.5|6610.5|8
1730125050000|2024-10-28 14:17:30|6618|6612|6617.5|6611.5|6618|6612|6616.5|6610.5|4
1730125060000|2024-10-28 14:17:40|||||||||10
1730125070000|2024-10-28 14:17:50|6616|6610|6616|6610|6616|6610|6616|6610|7
1730125080000|2024-10-28 14:18:00|6614|6608|6615.5|6609.5|6616|6610|6614|6608|9
1730125090000|2024-10-28 14:18:10|6616|6610|6618.5|6612.5|6618.5|6612.5|6616|6610|2
1730125100000|2024-10-28 14:18:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|3
1730125110000|2024-10-28 14:18:30|6617.5|6611.5|6617.5|6611.5|6618|6612|6617.5|6611.5|9
1730125120000|2024-10-28 14:18:40|6617|6611|6617|6611|6618|6612|6616.5|6610.5|5
1730125130000|2024-10-28 14:18:50|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|2
1730125140000|2024-10-28 14:19:00|6614|6608|6617.5|6611.5|6617.5|6611.5|6614|6608|5
1730125150000|2024-10-28 14:19:10|6615|6609|6615|6609|6615.5|6609.5|6614.5|6608.5|6
1730125160000|2024-10-28 14:19:20|6614.5|6608.5|6617.5|6611.5|6617.5|6611.5|6614|6608|3
1730125170000|2024-10-28 14:19:30|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|1
1730125180000|2024-10-28 14:19:40|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1730125190000|2024-10-28 14:19:50|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|5
1730125210000|2024-10-28 14:20:10|6620|6614|6619|6613|6620|6614|6619|6613|7
1730125230000|2024-10-28 14:20:30|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|4
1730125240000|2024-10-28 14:20:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|6
1730125250000|2024-10-28 14:20:50|6617.5|6611.5|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|1
1730125260000|2024-10-28 14:21:00|6619.5|6613.5|6619.5|6613.5|6620|6614|6619|6613|6
1730125270000|2024-10-28 14:21:10|6619|6613|6619|6613|6619|6613|6619|6613|3
1730125280000|2024-10-28 14:21:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1730125290000|2024-10-28 14:21:30|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619|6613|7
1730125310000|2024-10-28 14:21:50|6619|6613|6619|6613|6619|6613|6619|6613|5
1730125320000|2024-10-28 14:22:00|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618|6612|5
1730125330000|2024-10-28 14:22:10|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|3
1730125340000|2024-10-28 14:22:20|||||||||10
1730125350000|2024-10-28 14:22:30|6618|6612|6618|6612|6618|6612|6618|6612|4
1730125360000|2024-10-28 14:22:40|6614|6608|6616|6610|6617.5|6611.5|6614|6608|19
1730125370000|2024-10-28 14:22:50|6616.5|6610.5|6619.5|6613.5|6619.5|6613.5|6616.5|6610.5|9
1730125380000|2024-10-28 14:23:00|6620|6614|6622|6616|6622|6616|6620|6614|3
1730125390000|2024-10-28 14:23:10|6624|6618|6623|6617|6624|6618|6623|6617|25
1730125400000|2024-10-28 14:23:20|6621.5|6615.5|6623.5|6617.5|6623.5|6617.5|6621|6615|13
1730125410000|2024-10-28 14:23:30|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|1
1730125420000|2024-10-28 14:23:40|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|13
1730125430000|2024-10-28 14:23:50|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|2
1730125440000|2024-10-28 14:24:00|6621|6615|6621|6615|6621|6615|6620.5|6614.5|4
1730125450000|2024-10-28 14:24:10|6620.5|6614.5|6618|6612|6621|6615|6618|6612|6
1730125460000|2024-10-28 14:24:20|6618.5|6612.5|6619|6613|6619|6613|6618|6612|1
1730125470000|2024-10-28 14:24:30|6618.5|6612.5|6618.5|6612.5|6620|6614|6618.5|6612.5|4
1730125480000|2024-10-28 14:24:40|6618|6612|6613.5|6607.5|6618|6612|6612.5|6606.5|3
1730125490000|2024-10-28 14:24:50|6614.5|6608.5|6605|6599|6616.5|6610.5|6604|6598|5
1730125500000|2024-10-28 14:25:00|6604|6598|6601|6595|6604.5|6598.5|6600|6594|8
1730125510000|2024-10-28 14:25:10|6601.5|6595.5|6608.5|6602.5|6608.5|6602.5|6601.5|6595.5|13
1730125520000|2024-10-28 14:25:20|6608|6602|6606|6600|6609|6603|6606|6600|2
1730125530000|2024-10-28 14:25:30|6607|6601|6606.5|6600.5|6607|6601|6606|6600|2
1730125540000|2024-10-28 14:25:40|6607|6601|6607.5|6601.5|6608|6602|6607|6601|4
1730125550000|2024-10-28 14:25:50|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|2
1730125560000|2024-10-28 14:26:00|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|3
1730125570000|2024-10-28 14:26:10|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|6
1730125580000|2024-10-28 14:26:20|6606.5|6600.5|6604.5|6598.5|6607.5|6601.5|6604.5|6598.5|9
1730125590000|2024-10-28 14:26:30|6603|6597|6602.5|6596.5|6603|6597|6601|6595|5
1730125600000|2024-10-28 14:26:40|6602|6596|6600|6594|6602|6596|6598.5|6592.5|3
1730125610000|2024-10-28 14:26:50|6599.5|6593.5|6598.5|6592.5|6600|6594|6596.5|6590.5|9
1730125620000|2024-10-28 14:27:00|6598|6592|6598.5|6592.5|6599|6593|6597|6591|0
1730125630000|2024-10-28 14:27:10|6598|6592|6596.5|6590.5|6598|6592|6596|6590|7
1730125640000|2024-10-28 14:27:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1730125650000|2024-10-28 14:27:30|6596.5|6590.5|6599.5|6593.5|6600|6594|6596.5|6590.5|5
1730125660000|2024-10-28 14:27:40|6600.5|6594.5|6597.5|6591.5|6601|6595|6597|6591|17
1730125670000|2024-10-28 14:27:50|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|4
1730125680000|2024-10-28 14:28:00|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|13
1730125690000|2024-10-28 14:28:10|6597|6591|6596|6590|6597|6591|6596|6590|1
1730125700000|2024-10-28 14:28:20|6595|6589|6597|6591|6597|6591|6595|6589|2
1730125710000|2024-10-28 14:28:30|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|2
1730125720000|2024-10-28 14:28:40|||||||||5
1730125730000|2024-10-28 14:28:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|8
1730125740000|2024-10-28 14:29:00|6597|6591|6594.5|6588.5|6597|6591|6594|6588|2
1730125750000|2024-10-28 14:29:10|6596|6590|6597|6591|6597|6591|6595|6589|0
1730125760000|2024-10-28 14:29:20|6596.5|6590.5|6595|6589|6597|6591|6595|6589|8
1730125770000|2024-10-28 14:29:30|6593.5|6587.5|6593.5|6587.5|6595|6589|6593|6587|3
1730125780000|2024-10-28 14:29:40|6591.5|6585.5|6592|6586|6593|6587|6591.5|6585.5|14
1730125790000|2024-10-28 14:29:50|6593|6587|6592|6586|6593|6587|6592|6586|4
1730125800000|2024-10-28 14:30:00|6592.5|6586.5|6597.5|6591.5|6597.5|6591.5|6592.5|6586.5|22
1730125810000|2024-10-28 14:30:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|15
1730125820000|2024-10-28 14:30:20|6595|6589|6596|6590|6596|6590|6593.5|6587.5|10
1730125830000|2024-10-28 14:30:30|6596.5|6590.5|6601|6595|6601|6595|6595.5|6589.5|2
1730125840000|2024-10-28 14:30:40|6604|6598|6605|6599|6605|6599|6604|6598|3
1730125850000|2024-10-28 14:30:50|6602|6596|6602|6596|6602|6596|6602|6596|6
1730125860000|2024-10-28 14:31:00|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|1
1730125870000|2024-10-28 14:31:10|6602|6596|6598|6592|6602|6596|6598|6592|7
1730125880000|2024-10-28 14:31:20|6599|6593|6601|6595|6601|6595|6599|6593|15
1730125890000|2024-10-28 14:31:30|||||||||2
1730125900000|2024-10-28 14:31:40|6597|6591|6597|6591|6598|6592|6597|6591|1
1730125910000|2024-10-28 14:31:50|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|2
1730125920000|2024-10-28 14:32:00|6594|6588|6596|6590|6596|6590|6593.5|6587.5|6
1730125930000|2024-10-28 14:32:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|3
1730125940000|2024-10-28 14:32:20|6594.5|6588.5|6594|6588|6595|6589|6593.5|6587.5|6
1730125950000|2024-10-28 14:32:30|6593.5|6587.5|6594|6588|6594|6588|6593|6587|0
1730125960000|2024-10-28 14:32:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|1
1730125970000|2024-10-28 14:32:50|6594|6588|6590.5|6584.5|6594|6588|6589|6583|12
1730125980000|2024-10-28 14:33:00|6591.5|6585.5|6593|6587|6593.5|6587.5|6591.5|6585.5|5
1730125990000|2024-10-28 14:33:10|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|8
1730126000000|2024-10-28 14:33:20|6595|6589|6597|6591|6597|6591|6595|6589|2
1730126010000|2024-10-28 14:33:30|6598.5|6592.5|6600|6594|6600|6594|6598.5|6592.5|4
1730126020000|2024-10-28 14:33:40|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|4
1730126030000|2024-10-28 14:33:50|6598.5|6592.5|6595.5|6589.5|6598.5|6592.5|6594.5|6588.5|11
1730126040000|2024-10-28 14:34:00|6598|6592|6599.5|6593.5|6600.5|6594.5|6598|6592|2
1730126050000|2024-10-28 14:34:10|6598.5|6592.5|6600|6594|6600|6594|6598.5|6592.5|5
1730126060000|2024-10-28 14:34:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6597.5|6591.5|6
1730126070000|2024-10-28 14:34:30|6600.5|6594.5|6597.5|6591.5|6601|6595|6597.5|6591.5|3
1730126080000|2024-10-28 14:34:40|6600|6594|6598.5|6592.5|6600|6594|6598.5|6592.5|8
1730126090000|2024-10-28 14:34:50|||||||||2
1730126120000|2024-10-28 14:35:20|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|1
1730126130000|2024-10-28 14:35:30|||||||||8
1730126140000|2024-10-28 14:35:40|||||||||1
1730126150000|2024-10-28 14:35:50|||||||||1
1730126160000|2024-10-28 14:36:00|6598|6592|6598|6592|6598|6592|6598|6592|2
1730126170000|2024-10-28 14:36:10|||||||||16
1730126180000|2024-10-28 14:36:20|||||||||2
1730126190000|2024-10-28 14:36:30|6594|6588|6595|6589|6595|6589|6594|6588|1
1730126200000|2024-10-28 14:36:40|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1730126210000|2024-10-28 14:36:50|6597|6591|6598|6592|6598|6592|6597|6591|3
1730126220000|2024-10-28 14:37:00|6596|6590|6595.5|6589.5|6597|6591|6595.5|6589.5|3
1730126230000|2024-10-28 14:37:10|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|2
1730126240000|2024-10-28 14:37:20|6595|6589|6595|6589|6595.5|6589.5|6595|6589|2
1730126250000|2024-10-28 14:37:30|6594|6588|6594.5|6588.5|6595|6589|6594|6588|10
1730126270000|2024-10-28 14:37:50|6593.5|6587.5|6593.5|6587.5|6594|6588|6593.5|6587.5|1
1730126280000|2024-10-28 14:38:00|6592|6586|6595|6589|6595|6589|6592|6586|7
1730126290000|2024-10-28 14:38:10|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|5
1730126300000|2024-10-28 14:38:20|6593|6587|6593|6587|6593|6587|6593|6587|1
1730126310000|2024-10-28 14:38:30|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|5
1730126320000|2024-10-28 14:38:40|6593|6587|6591.5|6585.5|6593|6587|6591.5|6585.5|6
1730126330000|2024-10-28 14:38:50|6590|6584|6588|6582|6590|6584|6587.5|6581.5|7
1730126340000|2024-10-28 14:39:00|6588.5|6582.5|6587|6581|6588.5|6582.5|6586.5|6580.5|3
1730126350000|2024-10-28 14:39:10|6587.5|6581.5|6583.5|6577.5|6587.5|6581.5|6583.5|6577.5|4
1730126360000|2024-10-28 14:39:20|6584|6578|6587.5|6581.5|6587.5|6581.5|6583.5|6577.5|6
1730126370000|2024-10-28 14:39:30|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|2
1730126380000|2024-10-28 14:39:40|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|2
1730126390000|2024-10-28 14:39:50|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|3
1730126400000|2024-10-28 14:40:00|6585|6579|6584|6578|6585|6579|6583.5|6577.5|2
1730126410000|2024-10-28 14:40:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|0
1730126420000|2024-10-28 14:40:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1730126430000|2024-10-28 14:40:30|6582.5|6576.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|5
1730126440000|2024-10-28 14:40:40|6583|6577|6583|6577|6583|6577|6583|6577|2
1730126460000|2024-10-28 14:41:00|6581.5|6575.5|6584|6578|6584|6578|6581.5|6575.5|2
1730126470000|2024-10-28 14:41:10|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|2
1730126480000|2024-10-28 14:41:20|6584.5|6578.5|6585|6579|6585.5|6579.5|6584.5|6578.5|2
1730126490000|2024-10-28 14:41:30|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|1
1730126500000|2024-10-28 14:41:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|8
1730126510000|2024-10-28 14:41:50|||||||||4
1730126520000|2024-10-28 14:42:00|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|14
1730126530000|2024-10-28 14:42:10|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|2
1730126550000|2024-10-28 14:42:30|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|2
1730126560000|2024-10-28 14:42:40|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1730126570000|2024-10-28 14:42:50|6581|6575|6584|6578|6584|6578|6581|6575|3
1730126580000|2024-10-28 14:43:00|6589.5|6583.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|1
1730126590000|2024-10-28 14:43:10|6591|6585|6591|6585|6591|6585|6590.5|6584.5|1
1730126600000|2024-10-28 14:43:20|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|3
1730126610000|2024-10-28 14:43:30|6590.5|6584.5|6594|6588|6594|6588|6590|6584|7
1730126620000|2024-10-28 14:43:40|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|2
1730126630000|2024-10-28 14:43:50|6594.5|6588.5|6596.5|6590.5|6596.5|6590.5|6594.5|6588.5|3
1730126640000|2024-10-28 14:44:00|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|1
1730126650000|2024-10-28 14:44:10|6596|6590|6595.5|6589.5|6596|6590|6594.5|6588.5|3
1730126660000|2024-10-28 14:44:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|0
1730126670000|2024-10-28 14:44:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1730126680000|2024-10-28 14:44:40|6596.5|6590.5|6597|6591|6597.5|6591.5|6596.5|6590.5|1
1730126690000|2024-10-28 14:44:50|6595|6589|6593|6587|6595|6589|6592.5|6586.5|7
1730126700000|2024-10-28 14:45:00|6592.5|6586.5|6593|6587|6593|6587|6591.5|6585.5|2
1730126710000|2024-10-28 14:45:10|6594.5|6588.5|6592.5|6586.5|6594.5|6588.5|6592|6586|1
1730126720000|2024-10-28 14:45:20|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|1
1730126730000|2024-10-28 14:45:30|6593|6587|6589|6583|6593|6587|6588|6582|5
1730126740000|2024-10-28 14:45:40|6588.5|6582.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|1
1730126750000|2024-10-28 14:45:50|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|1
1730126760000|2024-10-28 14:46:00|6581|6575|6582|6576|6582|6576|6581|6575|2
1730126770000|2024-10-28 14:46:10|6583|6577|6582|6576|6584|6578|6581|6575|1
1730126780000|2024-10-28 14:46:20|6581|6575|6580.5|6574.5|6581|6575|6580|6574|1
1730126790000|2024-10-28 14:46:30|6581|6575|6584.5|6578.5|6584.5|6578.5|6581|6575|3
1730126800000|2024-10-28 14:46:40|6587|6581|6587|6581|6587|6581|6587|6581|3
1730126810000|2024-10-28 14:46:50|||||||||1
1730126820000|2024-10-28 14:47:00|6586|6580|6586|6580|6586|6580|6585|6579|3
1730126830000|2024-10-28 14:47:10|6587.5|6581.5|6588|6582|6589|6583|6587.5|6581.5|1
1730126840000|2024-10-28 14:47:20|6588.5|6582.5|6586.5|6580.5|6589|6583|6586.5|6580.5|14
1730126850000|2024-10-28 14:47:30|||||||||6
1730126860000|2024-10-28 14:47:40|6588|6582|6589.5|6583.5|6589.5|6583.5|6588|6582|7
1730126870000|2024-10-28 14:47:50|6590|6584|6590|6584|6590|6584|6590|6584|0
1730126880000|2024-10-28 14:48:00|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|6
1730126890000|2024-10-28 14:48:10|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1730126900000|2024-10-28 14:48:20|||||||||1
1730126910000|2024-10-28 14:48:30|6588.5|6582.5|6589|6583|6589.5|6583.5|6588.5|6582.5|1
1730126920000|2024-10-28 14:48:40|6589.5|6583.5|6589|6583|6590.5|6584.5|6589|6583|2
1730126930000|2024-10-28 14:48:50|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|2
1730126940000|2024-10-28 14:49:00|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1730126950000|2024-10-28 14:49:10|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1730126980000|2024-10-28 14:49:40|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|1
1730126990000|2024-10-28 14:49:50|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|3
1730127010000|2024-10-28 14:50:10|6588|6582|6587.5|6581.5|6588|6582|6586|6580|2
1730127030000|2024-10-28 14:50:30|6588.5|6582.5|6589|6583|6589|6583|6588|6582|2
1730127050000|2024-10-28 14:50:50|6588.5|6582.5|6588|6582|6588.5|6582.5|6588|6582|1
1730127060000|2024-10-28 14:51:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1730127070000|2024-10-28 14:51:10|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|2
1730127090000|2024-10-28 14:51:30|6588.5|6582.5|6588.5|6582.5|6589|6583|6588.5|6582.5|3
1730127100000|2024-10-28 14:51:40|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1730127110000|2024-10-28 14:51:50|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1730127120000|2024-10-28 14:52:00|6589|6583|6589.5|6583.5|6590|6584|6589|6583|1
1730127130000|2024-10-28 14:52:10|6588|6582|6588|6582|6588|6582|6588|6582|1
1730127140000|2024-10-28 14:52:20|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|0
1730127150000|2024-10-28 14:52:30|6588|6582|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|1
1730127170000|2024-10-28 14:52:50|6587|6581|6589.5|6583.5|6589.5|6583.5|6587|6581|2
1730127180000|2024-10-28 14:53:00|||||||||1
1730127190000|2024-10-28 14:53:10|6590|6584|6590|6584|6590|6584|6590|6584|5
1730127200000|2024-10-28 14:53:20|6591|6585|6591|6585|6591|6585|6591|6585|6
1730127220000|2024-10-28 14:53:40|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|3
1730127230000|2024-10-28 14:53:50|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|0
1730127240000|2024-10-28 14:54:00|6590|6584|6590.5|6584.5|6591.5|6585.5|6590|6584|1
1730127250000|2024-10-28 14:54:10|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|0
1730127260000|2024-10-28 14:54:20|6590|6584|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|4
1730127270000|2024-10-28 14:54:30|6591|6585|6591|6585|6591|6585|6591|6585|0
1730127280000|2024-10-28 14:54:40|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|1
1730127290000|2024-10-28 14:54:50|6589.5|6583.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|7
1730127300000|2024-10-28 14:55:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1730127310000|2024-10-28 14:55:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1730127320000|2024-10-28 14:55:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1730127340000|2024-10-28 14:55:40|6590|6584|6590|6584|6590|6584|6590|6584|1
1730127350000|2024-10-28 14:55:50|6591|6585|6591|6585|6591|6585|6591|6585|0
1730127360000|2024-10-28 14:56:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|1
1730127370000|2024-10-28 14:56:10|6589|6583|6589.5|6583.5|6589.5|6583.5|6589|6583|0
1730127380000|2024-10-28 14:56:20|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|2
1730127390000|2024-10-28 14:56:30|||||||||1
1730127400000|2024-10-28 14:56:40|6594.5|6588.5|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1730127410000|2024-10-28 14:56:50|6592|6586|6593|6587|6593|6587|6592|6586|2
1730127420000|2024-10-28 14:57:00|6592.5|6586.5|6592|6586|6592.5|6586.5|6592|6586|2
1730127430000|2024-10-28 14:57:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6
1730127440000|2024-10-28 14:57:20|6590|6584|6590|6584|6590|6584|6590|6584|1
1730127460000|2024-10-28 14:57:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|3
1730127480000|2024-10-28 14:58:00|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1730127500000|2024-10-28 14:58:20|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1730127510000|2024-10-28 14:58:30|6590|6584|6590|6584|6590|6584|6589.5|6583.5|2
1730127520000|2024-10-28 14:58:40|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|3
1730127530000|2024-10-28 14:58:50|6594.5|6588.5|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1730127540000|2024-10-28 14:59:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|5
1730127560000|2024-10-28 14:59:20|||||||||2
1730127570000|2024-10-28 14:59:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1730127580000|2024-10-28 14:59:40|||||||||1
1730127590000|2024-10-28 14:59:50|||||||||2
1730127600000|2024-10-28 15:00:00|6597|6591|6598|6592|6598.5|6592.5|6596|6590|23
1730127610000|2024-10-28 15:00:10|6597.5|6591.5|6597|6591|6598|6592|6597|6591|4
1730127620000|2024-10-28 15:00:20|6598|6592|6598|6592|6598|6592|6598|6592|3
1730127630000|2024-10-28 15:00:30|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|6
1730127640000|2024-10-28 15:00:40|6601|6595|6604.5|6598.5|6607|6599.5|6601|6595|30
1730127650000|2024-10-28 15:00:50|6604|6598|6604.5|6598.5|6605|6599|6604|6598|1
1730127660000|2024-10-28 15:01:00|6605|6599|6607|6601|6607.5|6601.5|6604|6598|1
1730127670000|2024-10-28 15:01:10|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|0
1730127680000|2024-10-28 15:01:20|6605|6599|6607|6601|6607|6601|6605|6599|7
1730127690000|2024-10-28 15:01:30|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|0
1730127700000|2024-10-28 15:01:40|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|13
1730127710000|2024-10-28 15:01:50|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|3
1730127720000|2024-10-28 15:02:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|10
1730127730000|2024-10-28 15:02:10|6609.5|6603.5|6616.5|6610.5|6616.5|6610.5|6608.5|6602.5|38
1730127740000|2024-10-28 15:02:20|6617|6611|6617|6611|6617|6611|6616.5|6610.5|12
1730127750000|2024-10-28 15:02:30|6616.5|6610.5|6614.5|6608.5|6616.5|6610.5|6614.5|6608.5|3
1730127760000|2024-10-28 15:02:40|6614|6608|6614|6608|6614|6608|6614|6608|1
1730127780000|2024-10-28 15:03:00|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|9
1730127800000|2024-10-28 15:03:20|6607.5|6601.5|6608.5|6602.5|6609|6603|6607.5|6601.5|2
1730127820000|2024-10-28 15:03:40|6609|6603|6610|6604|6610.5|6604.5|6608.5|6602.5|5
1730127830000|2024-10-28 15:03:50|6609.5|6603.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|3
1730127840000|2024-10-28 15:04:00|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|0
1730127850000|2024-10-28 15:04:10|6611.5|6605.5|6612.5|6606.5|6613.5|6607.5|6611.5|6605.5|2
1730127860000|2024-10-28 15:04:20|6613|6607|6613.5|6607.5|6614|6608|6613|6607|5
1730127870000|2024-10-28 15:04:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|2
1730127880000|2024-10-28 15:04:40|||||||||7
1730127890000|2024-10-28 15:04:50|||||||||2
1730127900000|2024-10-28 15:05:00|6616|6610|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|7
1730127920000|2024-10-28 15:05:20|6615|6609|6612|6606|6615.5|6609.5|6612|6606|8
1730127930000|2024-10-28 15:05:30|6611.5|6605.5|6608.5|6602.5|6611.5|6605.5|6608.5|6602.5|6
1730127940000|2024-10-28 15:05:40|6608|6602|6609|6603|6609|6603|6608|6602|1
1730127950000|2024-10-28 15:05:50|6609.5|6603.5|6610|6604|6612.5|6606.5|6609|6603|5
1730127960000|2024-10-28 15:06:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1730127970000|2024-10-28 15:06:10|6611|6605|6612|6606|6612|6606|6611|6605|1
1730127990000|2024-10-28 15:06:30|6611|6605|6611|6605|6611|6605|6610|6604|4
1730128000000|2024-10-28 15:06:40|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|0
1730128010000|2024-10-28 15:06:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|2
1730128020000|2024-10-28 15:07:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|15
1730128030000|2024-10-28 15:07:10|6611|6605|6611|6605|6611|6605|6611|6605|1
1730128040000|2024-10-28 15:07:20|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|0
1730128060000|2024-10-28 15:07:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|1
1730128070000|2024-10-28 15:07:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1730128090000|2024-10-28 15:08:10|6609|6603|6608|6602|6609|6603|6608|6602|7
1730128100000|2024-10-28 15:08:20|6611.5|6605.5|6610|6604|6612|6606|6610|6604|3
1730128110000|2024-10-28 15:08:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|2
1730128120000|2024-10-28 15:08:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|1
1730128130000|2024-10-28 15:08:50|6612|6606|6614|6608|6614|6608|6612|6606|1
1730128140000|2024-10-28 15:09:00|6614.5|6608.5|6614.5|6608.5|6615|6609|6614|6608|5
1730128150000|2024-10-28 15:09:10|6615|6609|6617|6611|6617.5|6611.5|6614.5|6608.5|10
1730128160000|2024-10-28 15:09:20|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|2
1730128170000|2024-10-28 15:09:30|||||||||1
1730128180000|2024-10-28 15:09:40|6615|6609|6615|6609|6615|6609|6615|6609|2
1730128190000|2024-10-28 15:09:50|6615.5|6609.5|6614|6608|6616.5|6610.5|6614|6608|3
1730128200000|2024-10-28 15:10:00|6615|6609|6615|6609|6615.5|6609.5|6614.5|6608.5|0
1730128210000|2024-10-28 15:10:10|6615.5|6609.5|6613|6607|6615.5|6609.5|6612.5|6606.5|1
1730128220000|2024-10-28 15:10:20|6612.5|6606.5|6612.5|6606.5|6613.5|6607.5|6612|6606|2
1730128230000|2024-10-28 15:10:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1730128240000|2024-10-28 15:10:40|6614|6608|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|3
1730128250000|2024-10-28 15:10:50|6614|6608|6612.5|6606.5|6615|6609|6612.5|6606.5|1
1730128260000|2024-10-28 15:11:00|6612|6606|6613.5|6607.5|6613.5|6607.5|6612|6606|1
1730128270000|2024-10-28 15:11:10|6613|6607|6612|6606|6613|6607|6612|6606|2
1730128280000|2024-10-28 15:11:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6611|6605|3
1730128290000|2024-10-28 15:11:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1730128300000|2024-10-28 15:11:40|6611.5|6605.5|6611|6605|6613|6607|6610.5|6604.5|7
1730128310000|2024-10-28 15:11:50|6612.5|6606.5|6611.5|6605.5|6613|6607|6610.5|6604.5|9
1730128320000|2024-10-28 15:12:00|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|1
1730128330000|2024-10-28 15:12:10|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|1
1730128350000|2024-10-28 15:12:30|6612|6606|6611|6605|6612|6606|6611|6605|3
1730128360000|2024-10-28 15:12:40|6610.5|6604.5|6608|6602|6611|6605|6606|6600|13
1730128370000|2024-10-28 15:12:50|6609|6603|6609|6603|6609.5|6603.5|6608.5|6602.5|6
1730128380000|2024-10-28 15:13:00|6609.5|6603.5|6609|6603|6610|6604|6609|6603|0
1730128390000|2024-10-28 15:13:10|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|1
1730128400000|2024-10-28 15:13:20|6610|6604|6609|6603|6610|6604|6608.5|6602.5|1
1730128410000|2024-10-28 15:13:30|6609.5|6603.5|6608|6602|6609.5|6603.5|6608|6602|1
1730128420000|2024-10-28 15:13:40|6605.5|6599.5|6607|6601|6607.5|6601.5|6605.5|6599.5|3
1730128430000|2024-10-28 15:13:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1730128440000|2024-10-28 15:14:00|6608|6602|6607.5|6601.5|6608|6602|6607|6601|1
1730128450000|2024-10-28 15:14:10|6607|6601|6607|6601|6607|6601|6607|6601|1
1730128460000|2024-10-28 15:14:20|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|5
1730128470000|2024-10-28 15:14:30|6605.5|6599.5|6606|6600|6606|6600|6604.5|6598.5|2
1730128480000|2024-10-28 15:14:40|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1730128490000|2024-10-28 15:14:50|6606|6600|6605|6599|6606|6600|6605|6599|5
1730128510000|2024-10-28 15:15:10|6604|6598|6602|6596|6604.5|6598.5|6602|6596|4
1730128520000|2024-10-28 15:15:20|6603|6597|6603|6597|6603.5|6597.5|6603|6597|0
1730128530000|2024-10-28 15:15:30|6603.5|6597.5|6604|6598|6604|6598|6603|6597|1
1730128540000|2024-10-28 15:15:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1730128550000|2024-10-28 15:15:50|6605|6599|6606|6600|6606|6600|6605|6599|3
1730128570000|2024-10-28 15:16:10|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|24
1730128580000|2024-10-28 15:16:20|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|2
1730128590000|2024-10-28 15:16:30|6603|6597|6605|6599|6605|6599|6603|6597|1
1730128600000|2024-10-28 15:16:40|6604.5|6598.5|6609|6603|6609|6603|6604.5|6598.5|2
1730128610000|2024-10-28 15:16:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|5
1730128620000|2024-10-28 15:17:00|6609|6603|6608|6602|6609|6603|6608|6602|1
1730128630000|2024-10-28 15:17:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1730128640000|2024-10-28 15:17:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1730128650000|2024-10-28 15:17:30|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1730128660000|2024-10-28 15:17:40|6606.5|6600.5|6607|6601|6607|6601|6606|6600|2
1730128670000|2024-10-28 15:17:50|6608|6602|6606.5|6600.5|6608|6602|6606.5|6600.5|1
1730128690000|2024-10-28 15:18:10|6607|6601|6607|6601|6607|6601|6605.5|6599.5|3
1730128700000|2024-10-28 15:18:20|||||||||1
1730128710000|2024-10-28 15:18:30|6606|6600|6606|6600|6606|6600|6606|6600|1
1730128720000|2024-10-28 15:18:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1730128730000|2024-10-28 15:18:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|7
1730128740000|2024-10-28 15:19:00|6603|6597|6603.5|6597.5|6603.5|6597.5|6601.5|6595.5|2
1730128750000|2024-10-28 15:19:10|6604|6598|6600|6594|6604|6598|6600|6594|24
1730128770000|2024-10-28 15:19:30|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|3
1730128780000|2024-10-28 15:19:40|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1730128790000|2024-10-28 15:19:50|6599|6593|6599|6593|6599|6593|6599|6593|0
1730128800000|2024-10-28 15:20:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1730128810000|2024-10-28 15:20:10|6599|6593|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|0
1730128820000|2024-10-28 15:20:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1730128830000|2024-10-28 15:20:30|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|1
1730128840000|2024-10-28 15:20:40|6596.5|6590.5|6598.5|6592.5|6598.5|6592.5|6596.5|6590.5|8
1730128850000|2024-10-28 15:20:50|6597|6591|6596|6590|6598|6592|6596|6590|29
1730128870000|2024-10-28 15:21:10|6597|6591|6596|6590|6597|6591|6596|6590|2
1730128880000|2024-10-28 15:21:20|6597|6591|6597|6591|6597.5|6591.5|6596.5|6590.5|1
1730128890000|2024-10-28 15:21:30|6597.5|6591.5|6596|6590|6597.5|6591.5|6596|6590|1
1730128900000|2024-10-28 15:21:40|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|1
1730128910000|2024-10-28 15:21:50|6597|6591|6597|6591|6598.5|6592.5|6597|6591|4
1730128920000|2024-10-28 15:22:00|6596.5|6590.5|6599|6593|6599|6593|6596.5|6590.5|4
1730128930000|2024-10-28 15:22:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|3
1730128940000|2024-10-28 15:22:20|6599|6593|6599|6593|6599|6593|6599|6593|1
1730128950000|2024-10-28 15:22:30|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1730128960000|2024-10-28 15:22:40|||||||||2
1730128970000|2024-10-28 15:22:50|6600|6594|6600|6594|6600|6594|6599.5|6593.5|3
1730128980000|2024-10-28 15:23:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1730128990000|2024-10-28 15:23:10|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1730129000000|2024-10-28 15:23:20|||||||||5
1730129010000|2024-10-28 15:23:30|||||||||1
1730129030000|2024-10-28 15:23:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|21
1730129040000|2024-10-28 15:24:00|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|3
1730129050000|2024-10-28 15:24:10|6606.5|6600.5|6606.5|6600.5|6607.5|6601.5|6605.5|6599.5|5
1730129070000|2024-10-28 15:24:30|6606|6600|6606.5|6600.5|6606.5|6600.5|6605|6599|2
1730129080000|2024-10-28 15:24:40|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|10
1730129090000|2024-10-28 15:24:50|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|4
1730129100000|2024-10-28 15:25:00|6607|6601|6608.5|6602.5|6608.5|6602.5|6607|6601|9
1730129110000|2024-10-28 15:25:10|6609|6603|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|1
1730129120000|2024-10-28 15:25:20|6608|6602|6608|6602|6608|6602|6608|6602|0
1730129130000|2024-10-28 15:25:30|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6605.5|6599.5|10
1730129140000|2024-10-28 15:25:40|6608|6602|6607|6601|6608|6602|6607|6601|2
1730129150000|2024-10-28 15:25:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1730129160000|2024-10-28 15:26:00|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1730129180000|2024-10-28 15:26:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1730129190000|2024-10-28 15:26:30|6606.5|6600.5|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1730129200000|2024-10-28 15:26:40|6606|6600|6605.5|6599.5|6606|6600|6604.5|6598.5|1
1730129210000|2024-10-28 15:26:50|6605|6599|6604.5|6598.5|6605|6599|6604|6598|1
1730129220000|2024-10-28 15:27:00|6604|6598|6601.5|6595.5|6604|6598|6601.5|6595.5|7
1730129230000|2024-10-28 15:27:10|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|3
1730129240000|2024-10-28 15:27:20|||||||||1
1730129250000|2024-10-28 15:27:30|6602|6596|6601|6595|6602|6596|6601|6595|3
1730129260000|2024-10-28 15:27:40|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1730129270000|2024-10-28 15:27:50|6602|6596|6602|6596|6602|6596|6602|6596|0
1730129280000|2024-10-28 15:28:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1730129290000|2024-10-28 15:28:10|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1730129300000|2024-10-28 15:28:20|6602|6596|6602|6596|6602|6596|6602|6596|13
1730129310000|2024-10-28 15:28:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|3
1730129320000|2024-10-28 15:28:40|6602|6596|6602|6596|6602|6596|6602|6596|2
1730129330000|2024-10-28 15:28:50|6601.5|6595.5|6603|6597|6604|6598|6601.5|6595.5|3
1730129340000|2024-10-28 15:29:00|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|6
1730129350000|2024-10-28 15:29:10|6610.5|6604.5|6607.5|6601.5|6610.5|6604.5|6605|6599|15
1730129360000|2024-10-28 15:29:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6605.5|6599.5|6
1730129370000|2024-10-28 15:29:30|6608|6602|6609|6603|6609|6603|6608|6602|8
1730129380000|2024-10-28 15:29:40|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|1
1730129390000|2024-10-28 15:29:50|6608|6602|6608|6602|6608|6602|6607.5|6601.5|1
1730129400000|2024-10-28 15:30:00|6608.5|6602.5|6609|6603|6610|6604|6608.5|6602.5|0
1730129410000|2024-10-28 15:30:10|6610|6604|6609.5|6603.5|6610|6604|6609|6603|8
1730129420000|2024-10-28 15:30:20|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1730129430000|2024-10-28 15:30:30|6608|6602|6608.5|6602.5|6608.5|6602.5|6607|6601|20
1730129440000|2024-10-28 15:30:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1730129450000|2024-10-28 15:30:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1730129460000|2024-10-28 15:31:00|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1730129470000|2024-10-28 15:31:10|6608|6602|6608|6602|6608|6602|6608|6602|1
1730129490000|2024-10-28 15:31:30|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|2
1730129510000|2024-10-28 15:31:50|6608.5|6602.5|6610.5|6604.5|6610.5|6604.5|6608.5|6602.5|2
1730129520000|2024-10-28 15:32:00|6611|6605|6607.5|6601.5|6611|6605|6607.5|6601.5|53
1730129530000|2024-10-28 15:32:10|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|1
1730129550000|2024-10-28 15:32:30|6608|6602|6607.5|6601.5|6608|6602|6607|6601|1
1730129570000|2024-10-28 15:32:50|6607|6601|6607|6601|6607|6601|6607|6601|1
1730129590000|2024-10-28 15:33:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1730129600000|2024-10-28 15:33:20|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|5
1730129610000|2024-10-28 15:33:30|6608|6602|6608|6602|6608.5|6602.5|6608|6602|1
1730129620000|2024-10-28 15:33:40|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1730129630000|2024-10-28 15:33:50|6608|6602|6609|6603|6609|6603|6608|6602|2
1730129640000|2024-10-28 15:34:00|6608.5|6602.5|6609|6603|6609.5|6603.5|6608.5|6602.5|1
1730129650000|2024-10-28 15:34:10|6608.5|6602.5|6608.5|6602.5|6609|6603|6608.5|6602.5|1
1730129660000|2024-10-28 15:34:20|6603.5|6597.5|6604|6598|6604.5|6598.5|6603.5|6597.5|5
1730129670000|2024-10-28 15:34:30|6603|6597|6604|6598|6604.5|6598.5|6603|6597|2
1730129680000|2024-10-28 15:34:40|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603|6597|1
1730129690000|2024-10-28 15:34:50|6604|6598|6604.5|6598.5|6605.5|6599.5|6603.5|6597.5|1
1730129700000|2024-10-28 15:35:00|6604|6598|6604.5|6598.5|6605|6599|6604|6598|1
1730129710000|2024-10-28 15:35:10|6605|6599|6603.5|6597.5|6605|6599|6603|6597|3
1730129720000|2024-10-28 15:35:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|4
1730129730000|2024-10-28 15:35:30|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|0
1730129740000|2024-10-28 15:35:40|6605.5|6599.5|6605|6599|6605.5|6599.5|6604|6598|1
1730129750000|2024-10-28 15:35:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1730129760000|2024-10-28 15:36:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1730129770000|2024-10-28 15:36:10|6607.5|6601.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|2
1730129780000|2024-10-28 15:36:20|6608|6602|6609|6603|6609.5|6603.5|6608|6602|1
1730129790000|2024-10-28 15:36:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1730129800000|2024-10-28 15:36:40|6607|6601|6609|6603|6609|6603|6607|6601|6
1730129810000|2024-10-28 15:36:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|0
1730129820000|2024-10-28 15:37:00|6608.5|6602.5|6608.5|6602.5|6609|6603|6607|6601|10
1730129830000|2024-10-28 15:37:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1730129840000|2024-10-28 15:37:20|6609.5|6603.5|6611|6605|6611.5|6605.5|6608.5|6602.5|23
1730129850000|2024-10-28 15:37:30|6610.5|6604.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|1
1730129860000|2024-10-28 15:37:40|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1730129870000|2024-10-28 15:37:50|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1730129880000|2024-10-28 15:38:00|6611.5|6605.5|6611|6605|6611.5|6605.5|6610.5|6604.5|0
1730129890000|2024-10-28 15:38:10|6611.5|6605.5|6610.5|6604.5|6611.5|6605.5|6610.5|6604.5|1
1730129900000|2024-10-28 15:38:20|6609.5|6603.5|6611|6605|6611.5|6605.5|6609.5|6603.5|1
1730129910000|2024-10-28 15:38:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1730129920000|2024-10-28 15:38:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1730129930000|2024-10-28 15:38:50|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|1
1730129940000|2024-10-28 15:39:00|6612|6606|6615|6609|6615|6609|6612|6606|9
1730129950000|2024-10-28 15:39:10|6615.5|6609.5|6613.5|6607.5|6616|6610|6613.5|6607.5|1
1730129960000|2024-10-28 15:39:20|6614|6608|6613|6607|6614|6608|6611.5|6605.5|3
1730129970000|2024-10-28 15:39:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1730129990000|2024-10-28 15:39:50|6613|6607|6614|6608|6614|6608|6613|6607|2
1730130000000|2024-10-28 15:40:00|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1730130010000|2024-10-28 15:40:10|6614.5|6608.5|6614|6608|6615.5|6609.5|6614|6608|1
1730130020000|2024-10-28 15:40:20|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|3
1730130030000|2024-10-28 15:40:30|6617|6611|6618|6612|6620|6614|6617|6611|12
1730130040000|2024-10-28 15:40:40|6618.5|6612.5|6622|6616|6622|6616|6618.5|6612.5|5
1730130050000|2024-10-28 15:40:50|6621.5|6615.5|6624.5|6618.5|6625|6619|6621|6615|7
1730130060000|2024-10-28 15:41:00|6625|6619|6626|6620|6626|6620|6625|6619|1
1730130070000|2024-10-28 15:41:10|6629.5|6623.5|6630|6624|6630|6624|6629|6623|8
1730130080000|2024-10-28 15:41:20|6629.5|6623.5|6634|6628|6635|6629|6629|6623|24
1730130090000|2024-10-28 15:41:30|6631|6625|6633|6627|6633|6627|6631|6625|1
1730130100000|2024-10-28 15:41:40|6631|6625|6632.5|6626.5|6632.5|6626.5|6631|6625|23
1730130110000|2024-10-28 15:41:50|6634|6628|6638|6632|6638|6632|6631.5|6625.5|23
1730130120000|2024-10-28 15:42:00|6639|6633|6638|6632|6639.5|6633.5|6636.5|6630.5|2
1730130130000|2024-10-28 15:42:10|6636|6630|6640|6634|6640|6634|6634.5|6628.5|30
1730130140000|2024-10-28 15:42:20|6640.5|6634.5|6638|6632|6641.5|6635.5|6638|6632|9
1730130150000|2024-10-28 15:42:30|6635|6629|6635.5|6629.5|6635.5|6629.5|6633|6627|2
1730130160000|2024-10-28 15:42:40|6636|6630|6640.5|6634.5|6640.5|6634.5|6635|6629|4
1730130170000|2024-10-28 15:42:50|6642|6636|6642|6636|6642|6636|6640.5|6634.5|3
1730130180000|2024-10-28 15:43:00|6644|6638|6640.5|6634.5|6644|6638|6640.5|6634.5|1
1730130190000|2024-10-28 15:43:10|6641.5|6635.5|6640.5|6634.5|6644.5|6638.5|6640.5|6634.5|5
1730130200000|2024-10-28 15:43:20|6640|6634|6641.5|6635.5|6642|6636|6640|6634|2
1730130210000|2024-10-28 15:43:30|6641|6635|6645|6639|6645|6639|6641|6635|8
1730130220000|2024-10-28 15:43:40|6644.5|6638.5|6644|6638|6645.5|6639.5|6644|6638|23
1730130230000|2024-10-28 15:43:50|6646|6640|6646|6640|6647.5|6641.5|6646|6640|9
1730130240000|2024-10-28 15:44:00|6646.5|6640.5|6645|6639|6646.5|6640.5|6641.5|6635.5|15
1730130250000|2024-10-28 15:44:10|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|4
1730130260000|2024-10-28 15:44:20|6639.5|6633.5|6638|6632|6639.5|6633.5|6637|6631|9
1730130270000|2024-10-28 15:44:30|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|0
1730130280000|2024-10-28 15:44:40|6638|6632|6637|6631|6638|6632|6637|6631|27
1730130290000|2024-10-28 15:44:50|6638|6632|6638|6632|6638|6632|6638|6632|1
1730130300000|2024-10-28 15:45:00|||||||||1
1730130310000|2024-10-28 15:45:10|6639.5|6633.5|6639.5|6633.5|6640.5|6634.5|6638.5|6632.5|2
1730130320000|2024-10-28 15:45:20|6640|6634|6640|6634|6640|6634|6639|6633|1
1730130330000|2024-10-28 15:45:30|6639|6633|6638.5|6632.5|6639.5|6633.5|6637.5|6631.5|4
1730130340000|2024-10-28 15:45:40|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|1
1730130350000|2024-10-28 15:45:50|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|3
1730130360000|2024-10-28 15:46:00|6638|6632|6639.5|6633.5|6639.5|6633.5|6638|6632|2
1730130370000|2024-10-28 15:46:10|6640|6634|6640|6634|6641.5|6635.5|6639.5|6633.5|2
1730130380000|2024-10-28 15:46:20|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640|6634|13
1730130390000|2024-10-28 15:46:30|6641|6635|6641|6635|6641|6635|6641|6635|1
1730130400000|2024-10-28 15:46:40|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|9
1730130410000|2024-10-28 15:46:50|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|7
1730130420000|2024-10-28 15:47:00|6640|6634|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|0
1730130430000|2024-10-28 15:47:10|6641|6635|6640.5|6634.5|6641.5|6635.5|6640|6634|1
1730130440000|2024-10-28 15:47:20|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|1
1730130450000|2024-10-28 15:47:30|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|2
1730130460000|2024-10-28 15:47:40|||||||||1
1730130470000|2024-10-28 15:47:50|6642|6636|6647.5|6641.5|6647.5|6641.5|6642|6636|11
1730130480000|2024-10-28 15:48:00|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|5
1730130490000|2024-10-28 15:48:10|6651.5|6645.5|6652|6646|6653|6647|6649|6643|7
1730130500000|2024-10-28 15:48:20|6654.5|6648.5|6656|6650|6657|6651|6654.5|6648.5|9
1730130510000|2024-10-28 15:48:30|6654.5|6648.5|6654.5|6648.5|6656|6650|6654.5|6648.5|1
1730130520000|2024-10-28 15:48:40|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|1
1730130530000|2024-10-28 15:48:50|6656|6650|6654.5|6648.5|6656|6650|6653.5|6647.5|12
1730130540000|2024-10-28 15:49:00|6654|6648|6649.5|6643.5|6654|6648|6648|6642|4
1730130550000|2024-10-28 15:49:10|6650|6644|6647.5|6641.5|6652.5|6646.5|6647.5|6641.5|16
1730130560000|2024-10-28 15:49:20|6647|6641|6648|6642|6649|6643|6647|6641|1
1730130570000|2024-10-28 15:49:30|6649|6643|6649|6643|6649|6643|6648.5|6642.5|0
1730130580000|2024-10-28 15:49:40|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|4
1730130590000|2024-10-28 15:49:50|6647.5|6641.5|6648|6642|6648.5|6642.5|6646.5|6640.5|13
1730130600000|2024-10-28 15:50:00|6647.5|6641.5|6648|6642|6648|6642|6646.5|6640.5|2
1730130620000|2024-10-28 15:50:20|6647.5|6641.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|28
1730130630000|2024-10-28 15:50:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1730130640000|2024-10-28 15:50:40|||||||||15
1730130650000|2024-10-28 15:50:50|6647|6641|6646|6640|6647|6641|6645.5|6639.5|12
1730130660000|2024-10-28 15:51:00|||||||||6
1730130670000|2024-10-28 15:51:10|6645.5|6639.5|6647|6641|6648|6642|6645.5|6639.5|4
1730130680000|2024-10-28 15:51:20|6647.5|6641.5|6657.5|6651.5|6657.5|6651.5|6647.5|6641.5|5
1730130690000|2024-10-28 15:51:30|6658|6652|6662.5|6656.5|6665|6659|6658|6652|22
1730130700000|2024-10-28 15:51:40|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1730130710000|2024-10-28 15:51:50|6663.5|6657.5|6662.5|6656.5|6664|6658|6660|6654|6
1730130720000|2024-10-28 15:52:00|6658.5|6652.5|6661|6655|6661|6655|6658.5|6652.5|8
1730130730000|2024-10-28 15:52:10|6661.5|6655.5|6657.5|6651.5|6661.5|6655.5|6657.5|6651.5|6
1730130740000|2024-10-28 15:52:20|6656|6650|6656|6650|6660|6654|6656|6650|3
1730130750000|2024-10-28 15:52:30|6657|6651|6655.5|6649.5|6658.5|6652.5|6655|6649|9
1730130760000|2024-10-28 15:52:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730130770000|2024-10-28 15:52:50|6657|6651|6655|6649|6657|6651|6655|6649|1
1730130780000|2024-10-28 15:53:00|6653.5|6647.5|6655|6649|6655|6649|6652|6646|7
1730130790000|2024-10-28 15:53:10|6655.5|6649.5|6658.5|6652.5|6658.5|6652.5|6654|6648|8
1730130800000|2024-10-28 15:53:20|6659|6653|6659.5|6653.5|6660.5|6654.5|6659|6653|0
1730130810000|2024-10-28 15:53:30|6659|6653|6656.5|6650.5|6659|6653|6654.5|6648.5|5
1730130820000|2024-10-28 15:53:40|6657|6651|6660.5|6654.5|6660.5|6654.5|6657|6651|12
1730130830000|2024-10-28 15:53:50|6661.5|6655.5|6660|6654|6661.5|6655.5|6657.5|6650.5|17
1730130840000|2024-10-28 15:54:00|6660.5|6654.5|6660|6654|6661|6655|6660|6654|0
1730130850000|2024-10-28 15:54:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|2
1730130860000|2024-10-28 15:54:20|6661|6655|6661|6655|6661|6655|6660|6654|3
1730130870000|2024-10-28 15:54:30|6660|6654|6661|6655|6661|6655|6660|6654|2
1730130880000|2024-10-28 15:54:40|6659.5|6653.5|6656.5|6650.5|6660|6654|6656|6650|9
1730130890000|2024-10-28 15:54:50|6655.5|6649.5|6654|6648|6655.5|6649.5|6652|6646|13
1730130900000|2024-10-28 15:55:00|6655.5|6649.5|6652.5|6646.5|6656|6650|6652|6646|1
1730130910000|2024-10-28 15:55:10|6652|6646|6648|6642|6652|6646|6647.5|6641.5|12
1730130920000|2024-10-28 15:55:20|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|0
1730130930000|2024-10-28 15:55:30|6647.5|6641.5|6646.5|6640.5|6648|6642|6646.5|6640.5|1
1730130940000|2024-10-28 15:55:40|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|2
1730130950000|2024-10-28 15:55:50|6646.5|6640.5|6642|6636|6646.5|6640.5|6641.5|6635.5|9
1730130960000|2024-10-28 15:56:00|6643.5|6637.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|2
1730130970000|2024-10-28 15:56:10|6644.5|6638.5|6646|6640|6646|6640|6643.5|6637.5|1
1730130980000|2024-10-28 15:56:20|6646.5|6640.5|6645|6639|6647.5|6641.5|6643.5|6637.5|10
1730130990000|2024-10-28 15:56:30|6644|6638|6638.5|6632.5|6644|6638|6638.5|6632.5|11
1730131000000|2024-10-28 15:56:40|6640|6634|6638|6632|6642|6636|6637.5|6631.5|13
1730131010000|2024-10-28 15:56:50|6637.5|6631.5|6637|6631|6638|6632|6637|6631|0
1730131020000|2024-10-28 15:57:00|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|1
1730131030000|2024-10-28 15:57:10|6639|6633|6640|6634|6640|6634|6639|6633|0
1730131040000|2024-10-28 15:57:20|6636|6630|6637|6631|6637|6631|6635.5|6629.5|17
1730131050000|2024-10-28 15:57:30|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|3
1730131060000|2024-10-28 15:57:40|||||||||1
1730131070000|2024-10-28 15:57:50|6639.5|6633.5|6640|6634|6640|6634|6639|6633|0
1730131080000|2024-10-28 15:58:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1730131090000|2024-10-28 15:58:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1730131100000|2024-10-28 15:58:20|6639|6633|6639|6633|6639|6633|6639|6633|1
1730131110000|2024-10-28 15:58:30|6642|6632|6639|6633|6642|6633.5|6639|6632|0
1730131120000|2024-10-28 15:58:40|6639.5|6633.5|6639.5|6633.5|6642|6634|6639|6632|1
1730131130000|2024-10-28 15:58:50|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1730131140000|2024-10-28 15:59:00|6639|6633|6640|6634|6640.5|6634.5|6639|6633|2
1730131150000|2024-10-28 15:59:10|6641|6635|6640.5|6634.5|6641|6635|6639.5|6633.5|0
1730131160000|2024-10-28 15:59:20|6641|6635|6641|6635|6641|6635|6640.5|6634.5|1
1730131170000|2024-10-28 15:59:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1730131180000|2024-10-28 15:59:40|6642|6636|6639|6633|6642|6636|6638.5|6632.5|6
1730131190000|2024-10-28 15:59:50|6638.5|6632.5|6642|6632|6642|6633|6638.5|6632|2
1730131200000|2024-10-28 16:00:00|6639.5|6633.5|6639.5|6633.5|6642|6633.5|6639.5|6632|1
1730131220000|2024-10-28 16:00:20|6639|6633|6640.5|6634.5|6640.5|6634.5|6639|6633|1
1730131240000|2024-10-28 16:00:40|6644|6638|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|1
1730131250000|2024-10-28 16:00:50|6644|6638|6645|6639|6645.5|6639.5|6644|6638|3
1730131260000|2024-10-28 16:01:00|6645.5|6639.5|6649|6643|6649.5|6643.5|6645.5|6639.5|0
1730131270000|2024-10-28 16:01:10|6649.5|6643.5|6647|6641|6650.5|6644.5|6647|6641|3
1730131280000|2024-10-28 16:01:20|6646.5|6640.5|6648|6642|6648|6642|6646|6640|1
1730131290000|2024-10-28 16:01:30|6647.5|6641.5|6643.5|6637.5|6647.5|6641.5|6640.5|6633|12
1730131300000|2024-10-28 16:01:40|6642|6636|6645|6635|6645|6636.5|6641.5|6635|7
1730131310000|2024-10-28 16:01:50|6642.5|6636.5|6641|6635|6645|6636.5|6641|6635|1
1730131320000|2024-10-28 16:02:00|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640|6634|0
1730131330000|2024-10-28 16:02:10|6640|6634|6639|6633|6640|6634|6638.5|6632.5|2
1730131340000|2024-10-28 16:02:20|6638.5|6632.5|6638.5|6632.5|6639|6633|6638|6632|0
1730131350000|2024-10-28 16:02:30|6639|6633|6642|6632|6642|6633.5|6638|6632|5
1730131360000|2024-10-28 16:02:40|6642.5|6632.5|6642|6632|6643|6633|6642|6632|0
1730131370000|2024-10-28 16:02:50|6642.5|6632.5|6642|6632|6643|6634.5|6639.5|6631.5|2
1730131400000|2024-10-28 16:03:20|||||||||1
1730131410000|2024-10-28 16:03:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1730131420000|2024-10-28 16:03:40|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|0
1730131430000|2024-10-28 16:03:50|||||||||1
1730131450000|2024-10-28 16:04:10|6640.5|6634.5|6641|6635|6641.5|6635.5|6640.5|6634.5|5
1730131460000|2024-10-28 16:04:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6641|6635|1
1730131470000|2024-10-28 16:04:30|6642|6636|6643.5|6637.5|6644.5|6638.5|6642|6636|14
1730131480000|2024-10-28 16:04:40|6642|6636|6645.5|6635.5|6645.5|6636|6641|6635|13
1730131490000|2024-10-28 16:04:50|6642|6636|6643.5|6637.5|6643.5|6637.5|6642|6636|2
1730131500000|2024-10-28 16:05:00|6643|6637|6639.5|6633.5|6643.5|6637.5|6639.5|6633.5|6
1730131510000|2024-10-28 16:05:10|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|7
1730131520000|2024-10-28 16:05:20|6642.5|6636.5|6643.5|6637.5|6644|6638|6642|6636|8
1730131530000|2024-10-28 16:05:30|6643|6637|6643.5|6637.5|6643.5|6637.5|6642|6636|2
1730131540000|2024-10-28 16:05:40|6646|6640|6645.5|6639.5|6646.5|6640.5|6645|6639|7
1730131550000|2024-10-28 16:05:50|||||||||1
1730131560000|2024-10-28 16:06:00|||||||||2
1730131570000|2024-10-28 16:06:10|6644|6638|6642.5|6636.5|6644|6638|6642.5|6636.5|5
1730131580000|2024-10-28 16:06:20|6641|6635|6640|6634|6641|6635|6640|6634|2
1730131590000|2024-10-28 16:06:30|6638|6632|6639.5|6633.5|6639.5|6633.5|6638|6632|3
1730131600000|2024-10-28 16:06:40|6639|6633|6639|6633|6639|6633|6639|6633|0
1730131610000|2024-10-28 16:06:50|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|3
1730131620000|2024-10-28 16:07:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|17
1730131630000|2024-10-28 16:07:10|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|7
1730131640000|2024-10-28 16:07:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|5
1730131650000|2024-10-28 16:07:30|6641|6635|6641|6635|6641|6635|6640|6634|15
1730131660000|2024-10-28 16:07:40|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|3
1730131670000|2024-10-28 16:07:50|6641|6635|6638|6632|6642|6636|6638|6632|63
1730131680000|2024-10-28 16:08:00|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|1
1730131690000|2024-10-28 16:08:10|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|16
1730131700000|2024-10-28 16:08:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633|6627|1
1730131710000|2024-10-28 16:08:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6632.5|6626.5|6
1730131720000|2024-10-28 16:08:40|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1730131730000|2024-10-28 16:08:50|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1730131740000|2024-10-28 16:09:00|6634|6628|6634|6628|6634|6628|6634|6628|0
1730131750000|2024-10-28 16:09:10|6635|6629|6635|6629|6635|6629|6635|6629|1
1730131760000|2024-10-28 16:09:20|6635.5|6629.5|6638.5|6632.5|6638.5|6632.5|6635.5|6629.5|5
1730131770000|2024-10-28 16:09:30|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|11
1730131780000|2024-10-28 16:09:40|6647|6641|6647.5|6641.5|6647.5|6641.5|6643.5|6637.5|50
1730131790000|2024-10-28 16:09:50|6648|6642|6647|6641|6648|6642|6647|6641|2
1730131800000|2024-10-28 16:10:00|6647.5|6641.5|6649|6643|6650|6644|6647|6641|6
1730131810000|2024-10-28 16:10:10|6649.5|6643.5|6651|6645|6651|6645|6649|6643|11
1730131820000|2024-10-28 16:10:20|6652.5|6646.5|6654|6648|6654|6648|6652.5|6646.5|14
1730131830000|2024-10-28 16:10:30|6653|6647|6650|6644|6653|6647|6650|6644|8
1730131840000|2024-10-28 16:10:40|6651|6645|6649|6643|6651.5|6645.5|6649|6643|4
1730131850000|2024-10-28 16:10:50|6649.5|6643.5|6651|6645|6651|6645|6649|6643|3
1730131860000|2024-10-28 16:11:00|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|1
1730131870000|2024-10-28 16:11:10|6649|6643|6651|6645|6651|6645|6647.5|6641.5|6
1730131880000|2024-10-28 16:11:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|3
1730131890000|2024-10-28 16:11:30|6650|6644|6650|6644|6650.5|6644.5|6650|6644|1
1730131900000|2024-10-28 16:11:40|6650.5|6644.5|6651|6645|6651|6645|6650|6644|2
1730131910000|2024-10-28 16:11:50|6650|6644|6647.5|6641.5|6650.5|6644.5|6647.5|6641.5|5
1730131920000|2024-10-28 16:12:00|6647|6641|6648|6642|6648|6642|6645.5|6639.5|8
1730131950000|2024-10-28 16:12:30|6648.5|6642.5|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|7
1730131960000|2024-10-28 16:12:40|6646|6640|6647|6641|6647|6641|6646|6640|4
1730131970000|2024-10-28 16:12:50|6645|6639|6646|6640|6646|6640|6645|6639|5
1730131980000|2024-10-28 16:13:00|6647|6641|6645|6639|6647|6641|6645|6639|2
1730131990000|2024-10-28 16:13:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1730132000000|2024-10-28 16:13:20|6644|6638|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|43
1730132010000|2024-10-28 16:13:30|6643|6637|6643|6637|6643|6637|6643|6637|4
1730132020000|2024-10-28 16:13:40|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|6
1730132030000|2024-10-28 16:13:50|6643|6637|6642|6636|6643.5|6637.5|6641.5|6635.5|2
1730132040000|2024-10-28 16:14:00|6643|6637|6643|6637|6643|6637|6642.5|6636.5|2
1730132050000|2024-10-28 16:14:10|6642|6636|6642|6636|6642.5|6636.5|6642|6636|4
1730132060000|2024-10-28 16:14:20|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|106
1730132070000|2024-10-28 16:14:30|6639|6633|6637|6631|6639|6633|6637|6631|8
1730132080000|2024-10-28 16:14:40|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|6
1730132090000|2024-10-28 16:14:50|6637.5|6631.5|6639|6633|6639|6633|6637|6631|63
1730132100000|2024-10-28 16:15:00|6639.5|6633.5|6637|6631|6639.5|6633.5|6637|6631|9
1730132110000|2024-10-28 16:15:10|6634.5|6628.5|6637|6631|6637|6631|6634.5|6628.5|3
1730132120000|2024-10-28 16:15:20|||||||||1
1730132130000|2024-10-28 16:15:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1730132140000|2024-10-28 16:15:40|6635|6629|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|7
1730132150000|2024-10-28 16:15:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1730132160000|2024-10-28 16:16:00|6636|6630|6635|6629|6636|6630|6634.5|6628.5|1
1730132170000|2024-10-28 16:16:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1730132180000|2024-10-28 16:16:20|||||||||1
1730132190000|2024-10-28 16:16:30|6636|6630|6635|6629|6636|6630|6635|6629|3
1730132200000|2024-10-28 16:16:40|6634|6628|6634|6628|6634|6628|6634|6628|6
1730132220000|2024-10-28 16:17:00|6633|6627|6633|6627|6633|6627|6633|6627|6
1730132230000|2024-10-28 16:17:10|||||||||3
1730132240000|2024-10-28 16:17:20|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|2
1730132250000|2024-10-28 16:17:30|6635|6629|6635|6629|6635.5|6629.5|6635|6629|5
1730132260000|2024-10-28 16:17:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1730132270000|2024-10-28 16:17:50|6634|6628|6634|6628|6634|6628|6634|6628|4
1730132280000|2024-10-28 16:18:00|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|0
1730132290000|2024-10-28 16:18:10|6635|6629|6635|6629|6635|6629|6635|6629|2
1730132300000|2024-10-28 16:18:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1730132310000|2024-10-28 16:18:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|4
1730132330000|2024-10-28 16:18:50|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|1
1730132350000|2024-10-28 16:19:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1730132360000|2024-10-28 16:19:20|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|2
1730132370000|2024-10-28 16:19:30|6636|6630|6635|6629|6636|6630|6634.5|6628.5|1
1730132380000|2024-10-28 16:19:40|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|4
1730132390000|2024-10-28 16:19:50|6635|6629|6636|6630|6636|6630|6635|6629|3
1730132400000|2024-10-28 16:20:00|6635|6629|6635|6629|6636|6630|6635|6629|0
1730132410000|2024-10-28 16:20:10|6636|6630|6635.5|6629.5|6636|6630|6635|6629|1
1730132420000|2024-10-28 16:20:20|6635|6629|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|1
1730132440000|2024-10-28 16:20:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1730132450000|2024-10-28 16:20:50|6635|6629|6635|6629|6635|6629|6634.5|6628.5|1
1730132460000|2024-10-28 16:21:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1730132470000|2024-10-28 16:21:10|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|5
1730132490000|2024-10-28 16:21:30|6636|6630|6636|6630|6636.5|6630.5|6634.5|6628.5|3
1730132500000|2024-10-28 16:21:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|1
1730132510000|2024-10-28 16:21:50|6636|6630|6636|6630|6636|6630|6636|6630|0
1730132520000|2024-10-28 16:22:00|6635.5|6629.5|6635|6629|6636|6630|6635|6629|0
1730132530000|2024-10-28 16:22:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1730132540000|2024-10-28 16:22:20|6635|6629|6635|6629|6635.5|6629.5|6635|6629|1
1730132560000|2024-10-28 16:22:40|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1730132570000|2024-10-28 16:22:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1730132580000|2024-10-28 16:23:00|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|1
1730132590000|2024-10-28 16:23:10|6635|6629|6635|6629|6635|6629|6635|6629|0
1730132600000|2024-10-28 16:23:20|6634.5|6628.5|6635|6629|6635.5|6629.5|6634.5|6628.5|2
1730132610000|2024-10-28 16:23:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1730132630000|2024-10-28 16:23:50|6635|6629|6635|6629|6635.5|6629.5|6634.5|6628.5|2
1730132640000|2024-10-28 16:24:00|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|0
1730132650000|2024-10-28 16:24:10|6635|6629|6635|6629|6635|6629|6634.5|6628.5|1
1730132660000|2024-10-28 16:24:20|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|0
1730132670000|2024-10-28 16:24:30|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|1
1730132680000|2024-10-28 16:24:40|||||||||1
1730132690000|2024-10-28 16:24:50|6633.5|6627.5|6634.5|6628.5|6635|6629|6633.5|6627.5|3
1730132700000|2024-10-28 16:25:00|6635|6629|6635|6629|6635|6629|6635|6629|0
1730132710000|2024-10-28 16:25:10|6637|6631|6637|6631|6638|6632|6635.5|6629.5|2
1730132720000|2024-10-28 16:25:20|6638.5|6632.5|6641.5|6635.5|6641.5|6635.5|6638.5|6632.5|2
1730132730000|2024-10-28 16:25:30|6641|6635|6642.5|6636.5|6642.5|6636.5|6641|6635|2
1730132740000|2024-10-28 16:25:40|6642|6636|6641.5|6635.5|6643|6636.5|6640|6633|4
1730132750000|2024-10-28 16:25:50|6640|6634|6639.5|6633.5|6641|6635|6639.5|6633.5|1
1730132760000|2024-10-28 16:26:00|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1730132770000|2024-10-28 16:26:10|6640|6634|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|1
1730132780000|2024-10-28 16:26:20|6640|6634|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|0
1730132790000|2024-10-28 16:26:30|6640|6634|6639|6633|6640|6634|6639|6633|1
1730132810000|2024-10-28 16:26:50|6643|6638.5|6644.5|6638.5|6644.5|6638.5|6643|6638|10
1730132820000|2024-10-28 16:27:00|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1730132830000|2024-10-28 16:27:10|6644|6638|6643|6637|6644|6638|6643|6637|1
1730132840000|2024-10-28 16:27:20|6642.5|6636.5|6643|6637|6644|6638|6642.5|6636.5|1
1730132850000|2024-10-28 16:27:30|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|1
1730132860000|2024-10-28 16:27:40|6643|6637|6643|6637|6643|6637|6642.5|6636.5|0
1730132870000|2024-10-28 16:27:50|6642.5|6636.5|6642|6636|6643|6637|6642|6636|1
1730132880000|2024-10-28 16:28:00|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|4
1730132890000|2024-10-28 16:28:10|6642|6636|6641|6635|6642|6636|6641|6635|4
1730132900000|2024-10-28 16:28:20|||||||||1
1730132920000|2024-10-28 16:28:40|6640.5|6634.5|6640.5|6634.5|6641|6635|6640|6634|4
1730132930000|2024-10-28 16:28:50|6641|6635|6641|6635|6641.5|6635.5|6640|6634|2
1730132940000|2024-10-28 16:29:00|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|2
1730132950000|2024-10-28 16:29:10|6641.5|6635.5|6643|6633|6643|6635.5|6641.5|6633|0
1730132960000|2024-10-28 16:29:20|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1730132970000|2024-10-28 16:29:30|6642|6636|6645|6639|6645.5|6639.5|6641.5|6635.5|3
1730132980000|2024-10-28 16:29:40|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1730132990000|2024-10-28 16:29:50|6645|6639|6645|6639|6645.5|6639.5|6645|6639|3
1730133000000|2024-10-28 16:30:00|6641.5|6635.5|6634.5|6628.5|6641.5|6635.5|6634.5|6628.5|12
1730133010000|2024-10-28 16:30:10|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|8
1730133020000|2024-10-28 16:30:20|6631.5|6625.5|6630|6624|6632|6626|6629.5|6623.5|15
1730133030000|2024-10-28 16:30:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|6
1730133040000|2024-10-28 16:30:40|6629|6623|6630.5|6624.5|6631|6625|6628.5|6622.5|8
1730133050000|2024-10-28 16:30:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6627.5|6621.5|8
1730133060000|2024-10-28 16:31:00|6628.5|6622.5|6626.5|6620.5|6628.5|6622.5|6626.5|6620.5|8
1730133070000|2024-10-28 16:31:10|6627|6621|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|0
1730133080000|2024-10-28 16:31:20|6625.5|6619.5|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1730133090000|2024-10-28 16:31:30|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1730133100000|2024-10-28 16:31:40|6627.5|6621.5|6628|6622|6629|6623|6627.5|6621.5|1
1730133120000|2024-10-28 16:32:00|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|4
1730133130000|2024-10-28 16:32:10|6636|6630|6634|6628|6636|6630|6634|6628|0
1730133160000|2024-10-28 16:32:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1730133170000|2024-10-28 16:32:50|6637|6631|6640|6630|6640|6632.5|6637|6630|0
1730133180000|2024-10-28 16:33:00|6640.5|6630.5|6638.5|6632.5|6640.5|6633.5|6637.5|6630|4
1730133190000|2024-10-28 16:33:10|6637.5|6631.5|6635|6629|6638|6632|6633.5|6627.5|11
1730133200000|2024-10-28 16:33:20|||||||||1
1730133250000|2024-10-28 16:34:10|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1730133260000|2024-10-28 16:34:20|6635|6629|6635|6629|6635|6629|6634.5|6628.5|1
1730133270000|2024-10-28 16:34:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1730133280000|2024-10-28 16:34:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|0
1730133290000|2024-10-28 16:34:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|2
1730133300000|2024-10-28 16:35:00|6635.5|6629.5|6640|6630|6640|6632.5|6635.5|6629.5|1
1730133320000|2024-10-28 16:35:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6637|6631|2
1730133330000|2024-10-28 16:35:30|6639|6633|6639.5|6633.5|6642|6633.5|6639|6632|0
1730133340000|2024-10-28 16:35:40|6639|6633|6639|6633|6639.5|6633.5|6639|6633|0
1730133350000|2024-10-28 16:35:50|6639.5|6633.5|6640.5|6634.5|6642|6634.5|6639|6632|3
1730133360000|2024-10-28 16:36:00|6639.5|6633.5|6640|6634|6642|6634|6639.5|6632|0
1730133370000|2024-10-28 16:36:10|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|0
1730133380000|2024-10-28 16:36:20|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|0
1730133390000|2024-10-28 16:36:30|6640.5|6634.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|1
1730133400000|2024-10-28 16:36:40|||||||||2
1730133420000|2024-10-28 16:37:00|6643.5|6637.5|6644|6638|6644.5|6638.5|6643.5|6637.5|5
1730133430000|2024-10-28 16:37:10|6644.5|6638.5|6645|6639|6645|6639|6644|6638|0
1730133440000|2024-10-28 16:37:20|6644.5|6638.5|6645|6639|6645|6639|6644|6638|0
1730133450000|2024-10-28 16:37:30|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|3
1730133460000|2024-10-28 16:37:40|6646|6640|6646|6640|6646|6640|6645.5|6639.5|3
1730133470000|2024-10-28 16:37:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6645.5|6639.5|1
1730133480000|2024-10-28 16:38:00|6645.5|6639.5|6646|6640|6646.5|6640.5|6645.5|6639.5|0
1730133500000|2024-10-28 16:38:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1730133510000|2024-10-28 16:38:30|6646|6640|6646|6640|6646|6640|6645.5|6639.5|1
1730133530000|2024-10-28 16:38:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|1
1730133550000|2024-10-28 16:39:10|6645|6639|6645|6639|6645|6639|6645|6639|0
1730133560000|2024-10-28 16:39:20|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|0
1730133570000|2024-10-28 16:39:30|6644|6638|6644|6638|6644|6638|6644|6638|1
1730133580000|2024-10-28 16:39:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1730133590000|2024-10-28 16:39:50|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|9
1730133610000|2024-10-28 16:40:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|7
1730133620000|2024-10-28 16:40:20|6645|6639|6645|6639|6645|6639|6645|6639|3
1730133650000|2024-10-28 16:40:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|3
1730133670000|2024-10-28 16:41:10|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|1
1730133680000|2024-10-28 16:41:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1730133690000|2024-10-28 16:41:30|6645|6639|6646|6640|6646|6640|6645|6639|0
1730133700000|2024-10-28 16:41:40|6646.5|6640.5|6646.5|6640.5|6647|6641|6646.5|6640.5|5
1730133710000|2024-10-28 16:41:50|6647|6641|6647.5|6641.5|6649|6643|6647|6641|4
1730133720000|2024-10-28 16:42:00|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|0
1730133730000|2024-10-28 16:42:10|6647|6641|6650.5|6644.5|6650.5|6644.5|6647|6641|5
1730133760000|2024-10-28 16:42:40|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|5
1730133770000|2024-10-28 16:42:50|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|4
1730133780000|2024-10-28 16:43:00|6651|6645|6651|6645|6651|6645|6651|6645|1
1730133790000|2024-10-28 16:43:10|6651.5|6645.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|0
1730133800000|2024-10-28 16:43:20|6652|6646|6652|6646|6652|6646|6652|6646|0
1730133810000|2024-10-28 16:43:30|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|0
1730133820000|2024-10-28 16:43:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|3
1730133830000|2024-10-28 16:43:50|6651|6645|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|5
1730133840000|2024-10-28 16:44:00|6650|6644|6650|6644|6650.5|6644.5|6650|6644|2
1730133850000|2024-10-28 16:44:10|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1730133890000|2024-10-28 16:44:50|6648|6642|6649|6643|6649|6643|6648|6642|13
1730133900000|2024-10-28 16:45:00|||||||||1
1730133910000|2024-10-28 16:45:10|6649.5|6643.5|6649|6643|6651.5|6645.5|6649|6643|20
1730133920000|2024-10-28 16:45:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|0
1730133930000|2024-10-28 16:45:30|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|2
1730133940000|2024-10-28 16:45:40|6649.5|6643.5|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1730133950000|2024-10-28 16:45:50|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|1
1730133960000|2024-10-28 16:46:00|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1730133970000|2024-10-28 16:46:10|6650|6644|6649.5|6643.5|6650|6644|6649|6643|1
1730133980000|2024-10-28 16:46:20|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|2
1730133990000|2024-10-28 16:46:30|||||||||4
1730134000000|2024-10-28 16:46:40|||||||||3
1730134010000|2024-10-28 16:46:50|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|4
1730134020000|2024-10-28 16:47:00|6648|6642|6647.5|6641.5|6648.5|6642.5|6647.5|6641.5|1
1730134030000|2024-10-28 16:47:10|6647|6641|6648.5|6642.5|6648.5|6642.5|6647|6641|1
1730134040000|2024-10-28 16:47:20|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1730134050000|2024-10-28 16:47:30|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|1
1730134060000|2024-10-28 16:47:40|6648|6642|6650.5|6644.5|6650.5|6644.5|6648|6642|5
1730134080000|2024-10-28 16:48:00|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|3
1730134090000|2024-10-28 16:48:10|||||||||1
1730134100000|2024-10-28 16:48:20|6651|6645|6652|6646|6652.5|6646.5|6651|6645|2
1730134110000|2024-10-28 16:48:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|5
1730134120000|2024-10-28 16:48:40|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|2
1730134130000|2024-10-28 16:48:50|6653.5|6647.5|6653.5|6647.5|6654|6648|6653.5|6647.5|9
1730134140000|2024-10-28 16:49:00|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1730134150000|2024-10-28 16:49:10|6652|6646|6652|6646|6652|6646|6652|6646|1
1730134160000|2024-10-28 16:49:20|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|12
1730134170000|2024-10-28 16:49:30|6655.5|6649.5|6657|6651|6657|6651|6655.5|6649.5|7
1730134180000|2024-10-28 16:49:40|6656|6650|6656|6650|6656.5|6650.5|6655.5|6649.5|8
1730134190000|2024-10-28 16:49:50|6659|6653|6656.5|6650.5|6659|6653|6656.5|6650.5|2
1730134200000|2024-10-28 16:50:00|6655.5|6649.5|6659.5|6653.5|6659.5|6653.5|6655.5|6649.5|0
1730134210000|2024-10-28 16:50:10|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1730134220000|2024-10-28 16:50:20|6659.5|6653.5|6660|6654|6660|6654|6659|6653|0
1730134240000|2024-10-28 16:50:40|||||||||3
1730134250000|2024-10-28 16:50:50|||||||||1
1730134260000|2024-10-28 16:51:00|6657|6651|6657|6651|6657|6651|6657|6651|1
1730134270000|2024-10-28 16:51:10|6659|6653|6657.5|6651.5|6659|6653|6657|6651|2
1730134280000|2024-10-28 16:51:20|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1730134300000|2024-10-28 16:51:40|6657|6651|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|2
1730134310000|2024-10-28 16:51:50|6657|6651|6654|6648|6657|6651|6654|6648|5
1730134320000|2024-10-28 16:52:00|6657|6651|6656|6650|6657|6651|6656|6650|0
1730134330000|2024-10-28 16:52:10|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|0
1730134360000|2024-10-28 16:52:40|6655.5|6649.5|6656|6650|6656.5|6650.5|6655.5|6649.5|1
1730134370000|2024-10-28 16:52:50|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|1
1730134380000|2024-10-28 16:53:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1730134390000|2024-10-28 16:53:10|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1730134400000|2024-10-28 16:53:20|6653|6647|6654|6648|6654|6648|6653|6647|1
1730134410000|2024-10-28 16:53:30|6653|6647|6657|6651|6657|6651|6653|6647|16
1730134420000|2024-10-28 16:53:40|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|13
1730134430000|2024-10-28 16:53:50|6654|6648|6654|6648|6654|6648|6654|6648|0
1730134460000|2024-10-28 16:54:20|6653.5|6647.5|6653.5|6647.5|6654|6648|6653.5|6647.5|3
1730134470000|2024-10-28 16:54:30|6653|6647|6653|6647|6653|6647|6653|6647|0
1730134480000|2024-10-28 16:54:40|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1730134490000|2024-10-28 16:54:50|6655|6649|6658|6652|6658|6652|6654.5|6648.5|5
1730134500000|2024-10-28 16:55:00|6657|6651|6659|6653|6660.5|6654.5|6656.5|6650.5|6
1730134510000|2024-10-28 16:55:10|6658|6652|6658|6652|6658|6652|6658|6652|1
1730134520000|2024-10-28 16:55:20|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|0
1730134530000|2024-10-28 16:55:30|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|0
1730134540000|2024-10-28 16:55:40|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1730134550000|2024-10-28 16:55:50|6655|6649|6655|6649|6655|6649|6655|6649|0
1730134560000|2024-10-28 16:56:00|6654.5|6648.5|6656|6646|6656|6648.5|6654.5|6646|0
1730134570000|2024-10-28 16:56:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1730134580000|2024-10-28 16:56:20|6656|6646|6651.5|6645.5|6656|6646.5|6651.5|6645.5|1
1730134590000|2024-10-28 16:56:30|6651|6645|6652|6646|6653|6647|6651|6645|3
1730134600000|2024-10-28 16:56:40|6651|6645|6652.5|6646.5|6652.5|6646.5|6651|6645|5
1730134610000|2024-10-28 16:56:50|6651.5|6645.5|6653|6647|6653|6647|6651.5|6645.5|8
1730134620000|2024-10-28 16:57:00|6652.5|6646.5|6655|6649|6655|6649|6652.5|6646.5|4
1730134630000|2024-10-28 16:57:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1730134640000|2024-10-28 16:57:20|6656|6650|6656|6650|6656|6650|6656|6650|2
1730134650000|2024-10-28 16:57:30|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1730134670000|2024-10-28 16:57:50|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1730134690000|2024-10-28 16:58:10|6655|6649|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|0
1730134710000|2024-10-28 16:58:30|6656.5|6650.5|6658.5|6652.5|6659.5|6653.5|6656.5|6650.5|3
1730134720000|2024-10-28 16:58:40|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|0
1730134730000|2024-10-28 16:58:50|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1730134740000|2024-10-28 16:59:00|6657|6651|6657|6651|6657|6651|6657|6651|7
1730134750000|2024-10-28 16:59:10|6657.5|6651.5|6656|6650|6657.5|6651.5|6652.5|6646.5|19
1730134770000|2024-10-28 16:59:30|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|0
1730134780000|2024-10-28 16:59:40|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|2
1730134790000|2024-10-28 16:59:50|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|5
1730185200000|2024-10-29 07:00:00|6653|6643|6649|6639|6653|6643|6649|6639|3
1730185210000|2024-10-29 07:00:10|6649.5|6639.5|6649.5|6639.5|6649.5|6639.5|6649.5|6639.5|0
1730185220000|2024-10-29 07:00:20|6650|6640|6656|6646|6658.5|6649.5|6650|6640|7
1730185230000|2024-10-29 07:00:30|6653.5|6643.5|6644|6638|6656|6646|6644|6638|4
1730185240000|2024-10-29 07:00:40|6643.5|6637.5|6643.5|6633.5|6643.5|6637.5|6642|6632|8
1730185250000|2024-10-29 07:00:50|6642.5|6636.5|6648.5|6642.5|6655.5|6646.5|6642.5|6636.5|9
1730185260000|2024-10-29 07:01:00|6644.5|6638.5|6646.5|6640.5|6646.5|6640.5|6644|6638|3
1730185270000|2024-10-29 07:01:10|6642|6636|6643.5|6637.5|6643.5|6637.5|6640.5|6630.5|4
1730185280000|2024-10-29 07:01:20|6642.5|6636.5|6645|6639|6645|6639|6642|6636|0
1730185290000|2024-10-29 07:01:30|6645.5|6639.5|6641.5|6635.5|6645.5|6639.5|6641.5|6634.5|1
1730185300000|2024-10-29 07:01:40|6642.5|6632.5|6640.5|6630.5|6643|6633.5|6639.5|6630|0
1730185310000|2024-10-29 07:01:50|6640|6630|6644|6638|6646.5|6640.5|6640|6630|2
1730185320000|2024-10-29 07:02:00|6642.5|6636.5|6641.5|6635.5|6646|6640|6640|6634|3
1730185330000|2024-10-29 07:02:10|6645|6639|6656.5|6646.5|6656.5|6646.5|6645|6639|12
1730185350000|2024-10-29 07:02:30|6657.5|6647.5|6653|6647|6657.5|6647.5|6653|6646|5
1730185360000|2024-10-29 07:02:40|6653.5|6647.5|6658.5|6652.5|6658.5|6652.5|6653.5|6647.5|6
1730185370000|2024-10-29 07:02:50|6658|6652|6659.5|6653.5|6659.5|6653.5|6658|6652|1
1730185380000|2024-10-29 07:03:00|6659|6653|6662|6656|6662|6656|6659|6653|0
1730185390000|2024-10-29 07:03:10|6661.5|6651.5|6660|6654|6661.5|6655|6660|6651.5|2
1730185400000|2024-10-29 07:03:20|6659|6653|6664.5|6658.5|6668|6660.5|6659|6653|9
1730185410000|2024-10-29 07:03:30|6664|6658|6669.5|6663.5|6672|6666|6664|6658|3
1730185420000|2024-10-29 07:03:40|6670.5|6664.5|6665|6659|6671.5|6665|6664.5|6658.5|2
1730185430000|2024-10-29 07:03:50|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|5
1730185440000|2024-10-29 07:04:00|6665.5|6659.5|6669|6659|6669.5|6663|6665.5|6659|2
1730185450000|2024-10-29 07:04:10|6656.5|6650.5|6667|6657|6667|6657.5|6656.5|6650.5|15
1730185460000|2024-10-29 07:04:20|6665|6655|6664.5|6654.5|6665|6655|6664.5|6654.5|1
1730185470000|2024-10-29 07:04:30|6664|6654|6665|6659|6665|6659|6664|6654|0
1730185480000|2024-10-29 07:04:40|6666|6660|6667.5|6661.5|6667.5|6661.5|6665|6659|2
1730185490000|2024-10-29 07:04:50|6668.5|6662.5|6671.5|6661.5|6671.5|6662.5|6667|6660|12
1730185500000|2024-10-29 07:05:00|6669|6663|6671|6665|6674.5|6665|6669|6663|7
1730185510000|2024-10-29 07:05:10|6676.5|6666.5|6674.5|6664.5|6676.5|6666.5|6674|6664|5
1730185520000|2024-10-29 07:05:20|6675|6665|6671|6665|6675|6665|6669.5|6663.5|2
1730185530000|2024-10-29 07:05:30|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1730185540000|2024-10-29 07:05:40|6673.5|6663.5|6672|6666|6673.5|6666.5|6671|6663.5|1
1730185550000|2024-10-29 07:05:50|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1730185560000|2024-10-29 07:06:00|6672|6666|6679.5|6673.5|6680.5|6674.5|6672|6666|5
1730185570000|2024-10-29 07:06:10|6680|6674|6679.5|6673.5|6683|6677|6679.5|6672|32
1730185580000|2024-10-29 07:06:20|6682|6672|6683.5|6677.5|6687.5|6680|6679.5|6672|59
1730185590000|2024-10-29 07:06:30|6684|6678|6684|6678|6684|6678|6683.5|6677.5|1
1730185600000|2024-10-29 07:06:40|6683.5|6677.5|6681.5|6675.5|6684|6678|6681.5|6675.5|4
1730185610000|2024-10-29 07:06:50|6682|6676|6682.5|6676.5|6683|6677|6682|6676|3
1730185620000|2024-10-29 07:07:00|6679.5|6673.5|6680|6674|6680|6674|6679|6673|2
1730185640000|2024-10-29 07:07:20|6679.5|6673.5|6685.5|6679.5|6689|6683|6679.5|6673.5|19
1730185650000|2024-10-29 07:07:30|6686|6680|6679.5|6673.5|6686|6680|6679.5|6673.5|0
1730185660000|2024-10-29 07:07:40|6679|6673|6692|6686|6694|6688|6679|6673|39
1730185670000|2024-10-29 07:07:50|6685.5|6679.5|6692|6686|6692|6686|6684.5|6678.5|10
1730185680000|2024-10-29 07:08:00|6693|6683|6688|6682|6693|6686|6687|6680.5|11
1730185690000|2024-10-29 07:08:10|6687.5|6681.5|6695.5|6689.5|6695.5|6689.5|6687|6681|25
1730185700000|2024-10-29 07:08:20|6695|6689|6690.5|6684.5|6696|6690|6690.5|6684.5|16
1730185710000|2024-10-29 07:08:30|6692|6682|6687|6681|6692|6682.5|6687|6680|0
1730185720000|2024-10-29 07:08:40|6688|6682|6692|6686|6694|6688|6687|6680|45
1730185730000|2024-10-29 07:08:50|6690|6684|6695.5|6689.5|6696|6690|6690|6684|2
1730185740000|2024-10-29 07:09:00|||||||||12
1730185750000|2024-10-29 07:09:10|6694.5|6688.5|6690.5|6684.5|6694.5|6688.5|6690.5|6684.5|4
1730185760000|2024-10-29 07:09:20|6690|6684|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|0
1730185770000|2024-10-29 07:09:30|6689|6683|6687|6681|6689|6683|6687|6681|0
1730185780000|2024-10-29 07:09:40|6686.5|6680.5|6685|6679|6686.5|6680.5|6685|6679|0
1730185790000|2024-10-29 07:09:50|6689|6683|6688.5|6682.5|6689|6683|6688|6682|6
1730185800000|2024-10-29 07:10:00|6688|6682|6688|6682|6688|6682|6688|6682|3
1730185810000|2024-10-29 07:10:10|6687.5|6681.5|6688|6682|6688|6682|6687.5|6681.5|6
1730185820000|2024-10-29 07:10:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|18
1730185830000|2024-10-29 07:10:30|||||||||8
1730185840000|2024-10-29 07:10:40|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|13
1730185850000|2024-10-29 07:10:50|6680.5|6674.5|6677.5|6671.5|6680.5|6674.5|6676.5|6670.5|1
1730185860000|2024-10-29 07:11:00|6678|6672|6675.5|6669.5|6678|6672|6675.5|6669.5|0
1730185870000|2024-10-29 07:11:10|6675|6669|6675|6669|6675|6669|6675|6669|0
1730185880000|2024-10-29 07:11:20|6676.5|6670.5|6674|6668|6676.5|6670.5|6674|6668|2
1730185890000|2024-10-29 07:11:30|6673.5|6667.5|6670.5|6664.5|6673.5|6667.5|6670.5|6664.5|4
1730185900000|2024-10-29 07:11:40|6671|6665|6671.5|6665.5|6672|6666|6671|6665|4
1730185910000|2024-10-29 07:11:50|6672|6666|6672|6666|6672|6666|6672|6666|0
1730185920000|2024-10-29 07:12:00|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1730185930000|2024-10-29 07:12:10|6671|6665|6669|6663|6671|6665|6669|6663|1
1730185940000|2024-10-29 07:12:20|6670|6664|6670|6664|6670|6664|6670|6664|1
1730185950000|2024-10-29 07:12:30|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668|6662|0
1730185960000|2024-10-29 07:12:40|6668|6662|6670.5|6664.5|6671|6665|6668|6662|4
1730185980000|2024-10-29 07:13:00|6670|6664|6668.5|6662.5|6670|6664|6668.5|6662.5|0
1730185990000|2024-10-29 07:13:10|6669|6663|6670.5|6664.5|6671|6665|6669|6663|0
1730186000000|2024-10-29 07:13:20|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|2
1730186010000|2024-10-29 07:13:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1730186020000|2024-10-29 07:13:40|6676|6670|6676|6670|6676|6670|6676|6670|2
1730186030000|2024-10-29 07:13:50|6678|6672|6678|6672|6678.5|6672.5|6678|6672|1
1730186040000|2024-10-29 07:14:00|6684|6678|6682.5|6672.5|6684|6678|6682|6672|8
1730186050000|2024-10-29 07:14:10|6683|6673|6682.5|6672.5|6683|6673|6682.5|6672.5|1
1730186060000|2024-10-29 07:14:20|6682|6676|6682.5|6676.5|6683|6676.5|6682|6673|0
1730186090000|2024-10-29 07:14:50|6683|6677|6682|6676|6683|6677|6681|6675|3
1730186100000|2024-10-29 07:15:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|0
1730186110000|2024-10-29 07:15:10|6680|6674|6678.5|6672.5|6680|6674|6677.5|6671.5|3
1730186120000|2024-10-29 07:15:20|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1730186130000|2024-10-29 07:15:30|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1730186140000|2024-10-29 07:15:40|6675|6669|6675|6669|6675|6669|6675|6669|0
1730186150000|2024-10-29 07:15:50|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|3
1730186160000|2024-10-29 07:16:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1730186170000|2024-10-29 07:16:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|3
1730186180000|2024-10-29 07:16:20|6667|6661|6671|6665|6672|6666|6667|6661|0
1730186190000|2024-10-29 07:16:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1730186200000|2024-10-29 07:16:40|6669.5|6663.5|6671.5|6665.5|6671.5|6665.5|6669.5|6663.5|0
1730186210000|2024-10-29 07:16:50|6671|6665|6671.5|6665.5|6671.5|6665.5|6669|6663|1
1730186220000|2024-10-29 07:17:00|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|2
1730186230000|2024-10-29 07:17:10|6674|6668|6669.5|6663.5|6674|6668|6669.5|6663.5|9
1730186250000|2024-10-29 07:17:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668|6662|3
1730186260000|2024-10-29 07:17:40|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|0
1730186270000|2024-10-29 07:17:50|6665|6659|6668.5|6662.5|6668.5|6662.5|6665|6659|8
1730186280000|2024-10-29 07:18:00|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|1
1730186290000|2024-10-29 07:18:10|6668|6662|6665.5|6659.5|6668|6662|6665.5|6659.5|2
1730186300000|2024-10-29 07:18:20|6665|6659|6662|6656|6665|6659|6661|6655|4
1730186310000|2024-10-29 07:18:30|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1730186320000|2024-10-29 07:18:40|6660|6654|6659|6653|6660.5|6654.5|6659|6653|1
1730186340000|2024-10-29 07:19:00|6656.5|6650.5|6657|6651|6657.5|6651.5|6655.5|6649.5|12
1730186350000|2024-10-29 07:19:10|6656.5|6650.5|6659.5|6653.5|6659.5|6653.5|6655|6649|7
1730186370000|2024-10-29 07:19:30|6664|6658|6661.5|6655.5|6664|6658|6661.5|6655.5|4
1730186380000|2024-10-29 07:19:40|6663|6657|6665|6659|6665|6659|6663|6657|6
1730186390000|2024-10-29 07:19:50|6669|6663|6670|6664|6670|6664|6668.5|6662.5|6
1730186400000|2024-10-29 07:20:00|6673.5|6667.5|6662.5|6656.5|6674.5|6668.5|6662.5|6656.5|16
1730186410000|2024-10-29 07:20:10|6664.5|6658.5|6665|6659|6665|6659|6663|6657|3
1730186420000|2024-10-29 07:20:20|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|5
1730186430000|2024-10-29 07:20:30|6664|6658|6667.5|6661.5|6667.5|6661.5|6664|6658|6
1730186440000|2024-10-29 07:20:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1730186450000|2024-10-29 07:20:50|6665.5|6659.5|6665|6659|6665.5|6659.5|6664.5|6658.5|0
1730186470000|2024-10-29 07:21:10|6666|6660|6665|6659|6666|6660|6665|6659|1
1730186480000|2024-10-29 07:21:20|6663.5|6657.5|6668.5|6662.5|6669.5|6663.5|6663.5|6657.5|3
1730186490000|2024-10-29 07:21:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|3
1730186500000|2024-10-29 07:21:40|6671.5|6665.5|6669.5|6663.5|6671.5|6665.5|6669.5|6663.5|1
1730186510000|2024-10-29 07:21:50|6670.5|6664.5|6670.5|6664.5|6675|6669|6670.5|6664.5|8
1730186540000|2024-10-29 07:22:20|6670|6664|6670.5|6664.5|6670.5|6664.5|6669|6663|1
1730186550000|2024-10-29 07:22:30|6669|6663|6669|6663|6669.5|6663.5|6669|6663|1
1730186560000|2024-10-29 07:22:40|6670|6664|6669|6663|6670|6664|6669|6663|1
1730186570000|2024-10-29 07:22:50|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|2
1730186580000|2024-10-29 07:23:00|||||||||4
1730186590000|2024-10-29 07:23:10|6668.5|6662.5|6668|6662|6668.5|6662.5|6667.5|6661.5|6
1730186600000|2024-10-29 07:23:20|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1730186610000|2024-10-29 07:23:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|0
1730186620000|2024-10-29 07:23:40|6668|6662|6671.5|6665.5|6673.5|6667.5|6667.5|6661.5|6
1730186630000|2024-10-29 07:23:50|6674|6668|6674|6668|6674|6668|6674|6668|1
1730186640000|2024-10-29 07:24:00|6675.5|6669.5|6681|6675|6681|6675|6674|6668|2
1730186650000|2024-10-29 07:24:10|6683|6677|6683.5|6677.5|6684|6678|6683|6677|1
1730186660000|2024-10-29 07:24:20|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1730186670000|2024-10-29 07:24:30|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|1
1730186680000|2024-10-29 07:24:40|6681.5|6675.5|6682|6676|6682|6676|6681.5|6675.5|2
1730186690000|2024-10-29 07:24:50|6681|6675|6681.5|6675.5|6682|6676|6680|6674|2
1730186700000|2024-10-29 07:25:00|6681|6675|6681.5|6675.5|6681.5|6675.5|6679.5|6673.5|6
1730186710000|2024-10-29 07:25:10|6682|6676|6683.5|6677.5|6685.5|6679.5|6682|6676|2
1730186720000|2024-10-29 07:25:20|6682|6676|6684|6678|6684|6678|6682|6676|1
1730186730000|2024-10-29 07:25:30|6688.5|6682.5|6685|6679|6688.5|6682.5|6685|6679|3
1730186740000|2024-10-29 07:25:40|6683.5|6677.5|6683|6677|6683.5|6677.5|6682.5|6676.5|2
1730186750000|2024-10-29 07:25:50|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|0
1730186760000|2024-10-29 07:26:00|6683.5|6677.5|6681.5|6675.5|6683.5|6677.5|6681.5|6675.5|1
1730186770000|2024-10-29 07:26:10|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1730186780000|2024-10-29 07:26:20|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1730186790000|2024-10-29 07:26:30|||||||||1
1730186800000|2024-10-29 07:26:40|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|3
1730186810000|2024-10-29 07:26:50|6682|6676|6682|6676|6684|6678|6682|6676|4
1730186830000|2024-10-29 07:27:10|6683.5|6677.5|6687|6681|6687|6681|6683.5|6677.5|10
1730186840000|2024-10-29 07:27:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1730186850000|2024-10-29 07:27:30|6684|6678|6684|6678|6684|6678|6684|6678|3
1730186860000|2024-10-29 07:27:40|6683.5|6677.5|6681|6675|6683.5|6677.5|6681|6675|16
1730186870000|2024-10-29 07:27:50|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|7
1730186880000|2024-10-29 07:28:00|||||||||4
1730186890000|2024-10-29 07:28:10|||||||||1
1730186910000|2024-10-29 07:28:30|||||||||1
1730186920000|2024-10-29 07:28:40|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|11
1730186940000|2024-10-29 07:29:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1730186950000|2024-10-29 07:29:10|||||||||10
1730186960000|2024-10-29 07:29:20|||||||||18
1730186970000|2024-10-29 07:29:30|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|7
1730186980000|2024-10-29 07:29:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1730186990000|2024-10-29 07:29:50|6681|6675|6681.5|6675.5|6682|6676|6681|6675|3
1730187000000|2024-10-29 07:30:00|6682|6676|6682|6676|6683.5|6677.5|6682|6676|2
1730187010000|2024-10-29 07:30:10|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|1
1730187020000|2024-10-29 07:30:20|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1730187040000|2024-10-29 07:30:40|||||||||1
1730187050000|2024-10-29 07:30:50|||||||||1
1730187060000|2024-10-29 07:31:00|||||||||1
1730187070000|2024-10-29 07:31:10|||||||||2
1730187080000|2024-10-29 07:31:20|6686|6680|6684|6678|6686|6680|6684|6678|1
1730187090000|2024-10-29 07:31:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1730187100000|2024-10-29 07:31:40|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|0
1730187110000|2024-10-29 07:31:50|||||||||1
1730187120000|2024-10-29 07:32:00|||||||||8
1730187130000|2024-10-29 07:32:10|6683|6677|6683|6677|6683|6677|6682.5|6676.5|4
1730187140000|2024-10-29 07:32:20|6685|6679|6686|6680|6687|6681|6685|6679|4
1730187150000|2024-10-29 07:32:30|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|1
1730187160000|2024-10-29 07:32:40|6683|6677|6683|6677|6683.5|6677.5|6683|6677|3
1730187170000|2024-10-29 07:32:50|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|1
1730187180000|2024-10-29 07:33:00|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|7
1730187190000|2024-10-29 07:33:10|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1730187200000|2024-10-29 07:33:20|6683.5|6677.5|6687.5|6681.5|6688.5|6682.5|6683.5|6677.5|9
1730187210000|2024-10-29 07:33:30|6686.5|6680.5|6684.5|6678.5|6686.5|6680.5|6684.5|6678.5|2
1730187230000|2024-10-29 07:33:50|6685|6679|6686.5|6680.5|6687|6681|6684.5|6678.5|2
1730187240000|2024-10-29 07:34:00|6686|6680|6686|6680|6686|6680|6686|6680|1
1730187250000|2024-10-29 07:34:10|||||||||1
1730187260000|2024-10-29 07:34:20|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|1
1730187270000|2024-10-29 07:34:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1730187280000|2024-10-29 07:34:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|2
1730187290000|2024-10-29 07:34:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|2
1730187300000|2024-10-29 07:35:00|6686|6680|6686|6680|6686|6680|6686|6680|0
1730187310000|2024-10-29 07:35:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1730187320000|2024-10-29 07:35:20|||||||||1
1730187330000|2024-10-29 07:35:30|6686|6680|6686.5|6680.5|6687|6681|6685.5|6679.5|3
1730187340000|2024-10-29 07:35:40|6686|6680|6686|6680|6686|6680|6685.5|6679.5|0
1730187350000|2024-10-29 07:35:50|6687.5|6681.5|6688.5|6682.5|6690.5|6684.5|6687.5|6681.5|4
1730187360000|2024-10-29 07:36:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1730187370000|2024-10-29 07:36:10|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|1
1730187380000|2024-10-29 07:36:20|6692|6686|6691|6685|6692|6686|6691|6685|0
1730187400000|2024-10-29 07:36:40|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1730187420000|2024-10-29 07:37:00|6691|6685|6705|6699|6706.5|6700.5|6691|6685|22
1730187430000|2024-10-29 07:37:10|6703.5|6697.5|6701|6695|6704.5|6698.5|6701|6695|6
1730187440000|2024-10-29 07:37:20|6700.5|6694.5|6701.5|6695.5|6702|6696|6697|6691|16
1730187450000|2024-10-29 07:37:30|6699.5|6693.5|6704.5|6698.5|6704.5|6698.5|6699|6693|4
1730187460000|2024-10-29 07:37:40|6706.5|6700.5|6708.5|6702.5|6709|6703|6706.5|6700.5|1
1730187470000|2024-10-29 07:37:50|6709|6703|6709|6703|6709.5|6703.5|6708|6702|1
1730187480000|2024-10-29 07:38:00|6708.5|6702.5|6706|6700|6708.5|6702.5|6706|6700|2
1730187490000|2024-10-29 07:38:10|6706.5|6700.5|6708|6702|6708|6702|6706.5|6700.5|1
1730187500000|2024-10-29 07:38:20|6706.5|6700.5|6706|6700|6707|6701|6706|6700|1
1730187510000|2024-10-29 07:38:30|6705.5|6699.5|6707.5|6701.5|6707.5|6701.5|6705.5|6699.5|8
1730187520000|2024-10-29 07:38:40|6708.5|6702.5|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|13
1730187530000|2024-10-29 07:38:50|6708|6702|6708|6702|6708|6702|6708|6702|6
1730187550000|2024-10-29 07:39:10|||||||||1
1730187560000|2024-10-29 07:39:20|||||||||4
1730187570000|2024-10-29 07:39:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|14
1730187580000|2024-10-29 07:39:40|6711|6705|6708.5|6702.5|6711.5|6705.5|6708.5|6702.5|1
1730187590000|2024-10-29 07:39:50|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|5
1730187600000|2024-10-29 07:40:00|6708|6702|6708|6702|6708|6702|6708|6702|4
1730187610000|2024-10-29 07:40:10|6708.5|6702.5|6711|6705|6711|6705|6708.5|6702.5|9
1730187620000|2024-10-29 07:40:20|6714|6708|6712|6706|6714|6708|6712|6706|4
1730187630000|2024-10-29 07:40:30|6710|6704|6707|6701|6710.5|6704.5|6707|6701|7
1730187640000|2024-10-29 07:40:40|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|0
1730187650000|2024-10-29 07:40:50|6705|6699|6705.5|6699.5|6706|6700|6705|6699|9
1730187660000|2024-10-29 07:41:00|6705|6699|6707.5|6701.5|6707.5|6701.5|6705|6699|7
1730187670000|2024-10-29 07:41:10|6707|6701|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|14
1730187690000|2024-10-29 07:41:30|6706.5|6700.5|6703.5|6697.5|6706.5|6700.5|6703.5|6697.5|9
1730187700000|2024-10-29 07:41:40|6704|6698|6704|6698|6704.5|6698.5|6704|6698|3
1730187710000|2024-10-29 07:41:50|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|7
1730187720000|2024-10-29 07:42:00|||||||||2
1730187730000|2024-10-29 07:42:10|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|2
1730187740000|2024-10-29 07:42:20|6708|6702|6708|6702|6708|6702|6708|6702|0
1730187750000|2024-10-29 07:42:30|6707.5|6701.5|6708|6702|6708.5|6702.5|6707.5|6701.5|0
1730187760000|2024-10-29 07:42:40|6709|6703|6709|6703|6709|6703|6707.5|6701.5|0
1730187780000|2024-10-29 07:43:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|4
1730187790000|2024-10-29 07:43:10|6706|6700|6705|6699|6706|6700|6705|6699|1
1730187800000|2024-10-29 07:43:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6
1730187810000|2024-10-29 07:43:30|||||||||3
1730187820000|2024-10-29 07:43:40|6702|6696|6702|6696|6702|6696|6702|6696|7
1730187830000|2024-10-29 07:43:50|6701|6695|6700|6694|6701.5|6695.5|6700|6694|13
1730187840000|2024-10-29 07:44:00|6702|6696|6702|6696|6702|6696|6700.5|6694.5|17
1730187850000|2024-10-29 07:44:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|7
1730187860000|2024-10-29 07:44:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1730187870000|2024-10-29 07:44:30|6700|6694|6700|6694|6700|6694|6700|6694|2
1730187880000|2024-10-29 07:44:40|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|3
1730187890000|2024-10-29 07:44:50|6694|6688|6696|6690|6698|6692|6694|6688|6
1730187900000|2024-10-29 07:45:00|6694.5|6688.5|6695|6689|6695.5|6689.5|6694.5|6688.5|0
1730187910000|2024-10-29 07:45:10|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|0
1730187920000|2024-10-29 07:45:20|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|1
1730187930000|2024-10-29 07:45:30|6695|6689|6695|6689|6695|6689|6695|6689|1
1730187940000|2024-10-29 07:45:40|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|0
1730187950000|2024-10-29 07:45:50|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|1
1730187960000|2024-10-29 07:46:00|6694|6688|6694|6688|6694|6688|6694|6688|0
1730187970000|2024-10-29 07:46:10|6695|6689|6695|6689|6695|6689|6695|6689|3
1730187980000|2024-10-29 07:46:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1730188010000|2024-10-29 07:46:50|6694|6688|6694|6688|6694.5|6688.5|6694|6688|1
1730188020000|2024-10-29 07:47:00|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1730188030000|2024-10-29 07:47:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|0
1730188040000|2024-10-29 07:47:20|6694|6688|6693|6687|6694|6688|6693|6687|5
1730188050000|2024-10-29 07:47:30|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693.5|6687.5|10
1730188080000|2024-10-29 07:48:00|6697.5|6691.5|6697|6691|6697.5|6691.5|6696.5|6690.5|1
1730188120000|2024-10-29 07:48:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|2
1730188130000|2024-10-29 07:48:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1730188140000|2024-10-29 07:49:00|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1730188160000|2024-10-29 07:49:20|6695|6689|6699.5|6693.5|6699.5|6693.5|6695|6689|9
1730188170000|2024-10-29 07:49:30|6699|6693|6698|6692|6699|6693|6698|6692|0
1730188180000|2024-10-29 07:49:40|6699|6693|6699|6693|6699|6693|6699|6693|0
1730188190000|2024-10-29 07:49:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1730188200000|2024-10-29 07:50:00|6699|6693|6699|6693|6699|6693|6699|6693|0
1730188210000|2024-10-29 07:50:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1730188220000|2024-10-29 07:50:20|||||||||1
1730188230000|2024-10-29 07:50:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|4
1730188240000|2024-10-29 07:50:40|||||||||1
1730188250000|2024-10-29 07:50:50|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|4
1730188270000|2024-10-29 07:51:10|6695|6689|6694|6688|6695.5|6689.5|6693.5|6687.5|6
1730188290000|2024-10-29 07:51:30|6695|6689|6695|6689|6695|6689|6695|6689|1
1730188300000|2024-10-29 07:51:40|6697|6691|6698|6692|6698|6692|6696|6690|6
1730188320000|2024-10-29 07:52:00|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1730188330000|2024-10-29 07:52:10|6699|6693|6699|6693|6699.5|6693.5|6699|6693|0
1730188340000|2024-10-29 07:52:20|6698.5|6692.5|6697|6691|6699.5|6693.5|6696.5|6690.5|7
1730188350000|2024-10-29 07:52:30|6696|6690|6696.5|6690.5|6697|6691|6695|6689|0
1730188360000|2024-10-29 07:52:40|6697.5|6691.5|6695.5|6689.5|6697.5|6691.5|6695.5|6689.5|2
1730188370000|2024-10-29 07:52:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1730188390000|2024-10-29 07:53:10|6696|6690|6694|6688|6696.5|6690.5|6694|6688|4
1730188400000|2024-10-29 07:53:20|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|4
1730188410000|2024-10-29 07:53:30|6698.5|6692.5|6698.5|6692.5|6700|6694|6698.5|6692.5|6
1730188420000|2024-10-29 07:53:40|6700|6694|6701|6695|6701|6695|6700|6694|0
1730188430000|2024-10-29 07:53:50|6702.5|6696.5|6700.5|6694.5|6702.5|6696.5|6700.5|6694.5|4
1730188440000|2024-10-29 07:54:00|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|3
1730188450000|2024-10-29 07:54:10|6701.5|6695.5|6702|6696|6702.5|6696.5|6701.5|6695.5|6
1730188460000|2024-10-29 07:54:20|6700|6694|6700|6694|6701|6695|6699.5|6693.5|1
1730188480000|2024-10-29 07:54:40|6699|6693|6699|6693|6699|6693|6699|6693|0
1730188490000|2024-10-29 07:54:50|||||||||2
1730188500000|2024-10-29 07:55:00|||||||||1
1730188510000|2024-10-29 07:55:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1730188520000|2024-10-29 07:55:20|||||||||1
1730188540000|2024-10-29 07:55:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1730188550000|2024-10-29 07:55:50|6699|6693|6699|6693|6699|6693|6699|6693|0
1730188560000|2024-10-29 07:56:00|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1730188570000|2024-10-29 07:56:10|||||||||2
1730188580000|2024-10-29 07:56:20|6702|6696|6700|6694|6702|6696|6699|6693|4
1730188600000|2024-10-29 07:56:40|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699|6693|0
1730188620000|2024-10-29 07:57:00|6700|6694|6697.5|6691.5|6700|6694|6697.5|6691.5|4
1730188630000|2024-10-29 07:57:10|6699|6693|6698|6692|6699|6693|6698|6692|3
1730188640000|2024-10-29 07:57:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|4
1730188650000|2024-10-29 07:57:30|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|5
1730188660000|2024-10-29 07:57:40|6700|6694|6700|6694|6701|6695|6700|6694|0
1730188670000|2024-10-29 07:57:50|6701|6695|6701|6695|6701|6695|6701|6695|0
1730188680000|2024-10-29 07:58:00|6701.5|6695.5|6701|6695|6701.5|6695.5|6700|6694|1
1730188690000|2024-10-29 07:58:10|6700|6694|6700|6694|6700|6694|6700|6694|1
1730188700000|2024-10-29 07:58:20|6699.5|6693.5|6695.5|6689.5|6699.5|6693.5|6695.5|6689.5|2
1730188710000|2024-10-29 07:58:30|6696|6690|6695|6689|6696|6690|6695|6689|0
1730188720000|2024-10-29 07:58:40|||||||||1
1730188730000|2024-10-29 07:58:50|6690.5|6684.5|6693.5|6687.5|6693.5|6687.5|6690.5|6684.5|9
1730188740000|2024-10-29 07:59:00|6692.5|6686.5|6690|6684|6692.5|6686.5|6689.5|6683.5|11
1730188750000|2024-10-29 07:59:10|6689.5|6683.5|6690.5|6684.5|6691|6685|6689.5|6683.5|0
1730188760000|2024-10-29 07:59:20|6688.5|6682.5|6690|6684|6690|6684|6688.5|6682.5|3
1730188770000|2024-10-29 07:59:30|||||||||1
1730188780000|2024-10-29 07:59:40|6690.5|6684.5|6691.5|6685.5|6692|6686|6690.5|6684.5|1
1730188790000|2024-10-29 07:59:50|6691|6685|6691.5|6685.5|6691.5|6685.5|6691|6685|2
1730188800000|2024-10-29 08:00:00|6692|6686|6692|6686|6692|6686|6692|6686|0
1730188810000|2024-10-29 08:00:10|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|12
1730188820000|2024-10-29 08:00:20|6697|6691|6699.5|6693.5|6699.5|6693.5|6697|6691|10
1730188830000|2024-10-29 08:00:30|6700|6694|6701|6695|6701|6695|6699|6693|6
1730188840000|2024-10-29 08:00:40|6700.5|6694.5|6701|6695|6701.5|6695.5|6700.5|6694.5|2
1730188850000|2024-10-29 08:00:50|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1730188860000|2024-10-29 08:01:00|6699.5|6693.5|6698|6692|6699.5|6693.5|6698|6692|2
1730188870000|2024-10-29 08:01:10|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|3
1730188880000|2024-10-29 08:01:20|6696|6690|6693.5|6687.5|6696|6690|6693.5|6687.5|3
1730188890000|2024-10-29 08:01:30|6694|6688|6694|6688|6694|6688|6694|6688|1
1730188900000|2024-10-29 08:01:40|6696|6690|6696|6690|6696|6690|6696|6690|2
1730188910000|2024-10-29 08:01:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|2
1730188920000|2024-10-29 08:02:00|6694|6688|6688|6682|6695|6689|6688|6682|8
1730188930000|2024-10-29 08:02:10|6687.5|6681.5|6687|6681|6687.5|6681.5|6685.5|6679.5|3
1730188940000|2024-10-29 08:02:20|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|6
1730188960000|2024-10-29 08:02:40|6689|6683|6688.5|6682.5|6689|6683|6687.5|6681.5|1
1730188970000|2024-10-29 08:02:50|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|101
1730188980000|2024-10-29 08:03:00|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|4
1730188990000|2024-10-29 08:03:10|6693|6687|6692|6686|6693|6687|6692|6686|4
1730189010000|2024-10-29 08:03:30|6695|6689|6692|6686|6695|6689|6692|6686|2
1730189020000|2024-10-29 08:03:40|6694|6688|6689|6683|6694|6688|6688|6682|2
1730189030000|2024-10-29 08:03:50|6688|6682|6689|6683|6689|6683|6686.5|6680.5|5
1730189040000|2024-10-29 08:04:00|6687.5|6681.5|6687|6681|6688|6682|6687|6681|2
1730189050000|2024-10-29 08:04:10|6685|6679|6680.5|6674.5|6685|6679|6680|6674|16
1730189060000|2024-10-29 08:04:20|6681.5|6675.5|6684|6678|6684|6678|6681.5|6675.5|5
1730189070000|2024-10-29 08:04:30|6683.5|6677.5|6681|6675|6683.5|6677.5|6681|6675|5
1730189080000|2024-10-29 08:04:40|6683|6677|6680.5|6674.5|6685|6679|6680.5|6674.5|9
1730189090000|2024-10-29 08:04:50|6680|6674|6679|6673|6680.5|6674.5|6676|6670|7
1730189100000|2024-10-29 08:05:00|6680|6674|6678.5|6672.5|6680|6674|6678|6672|1
1730189110000|2024-10-29 08:05:10|6678|6672|6681.5|6675.5|6683.5|6677.5|6678|6672|4
1730189120000|2024-10-29 08:05:20|6681|6675|6681|6675|6681|6675|6681|6675|0
1730189130000|2024-10-29 08:05:30|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|1
1730189140000|2024-10-29 08:05:40|6681.5|6675.5|6683|6677|6683.5|6677.5|6681.5|6675.5|6
1730189150000|2024-10-29 08:05:50|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|3
1730189160000|2024-10-29 08:06:00|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6679.5|6673.5|20
1730189170000|2024-10-29 08:06:10|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1730189190000|2024-10-29 08:06:30|6682.5|6676.5|6674.5|6668.5|6682.5|6676.5|6674.5|6668.5|2
1730189200000|2024-10-29 08:06:40|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|3
1730189220000|2024-10-29 08:07:00|6672|6666|6675.5|6669.5|6677.5|6671.5|6672|6666|19
1730189230000|2024-10-29 08:07:10|6677|6671|6675.5|6669.5|6677|6671|6675.5|6669.5|2
1730189240000|2024-10-29 08:07:20|6674|6668|6674|6668|6674|6668|6674|6668|2
1730189250000|2024-10-29 08:07:30|6674.5|6668.5|6676.5|6670.5|6677.5|6671.5|6674.5|6668.5|2
1730189260000|2024-10-29 08:07:40|6676|6670|6677|6671|6677.5|6671.5|6676|6670|3
1730189280000|2024-10-29 08:08:00|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|2
1730189290000|2024-10-29 08:08:10|6679|6673|6680|6674|6683|6677|6679|6673|3
1730189300000|2024-10-29 08:08:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6679.5|6673.5|11
1730189310000|2024-10-29 08:08:30|6679|6673|6679.5|6673.5|6680.5|6674.5|6679|6673|12
1730189320000|2024-10-29 08:08:40|6679|6673|6679|6673|6679|6673|6677|6671|13
1730189330000|2024-10-29 08:08:50|6679.5|6673.5|6681|6675|6681|6675|6679.5|6673.5|3
1730189340000|2024-10-29 08:09:00|6682|6676|6678.5|6672.5|6682|6676|6678.5|6672.5|4
1730189350000|2024-10-29 08:09:10|6679.5|6673.5|6679.5|6673.5|6680|6674|6678.5|6672.5|9
1730189370000|2024-10-29 08:09:30|6678|6672|6679.5|6673.5|6680|6674|6678|6672|253
1730189380000|2024-10-29 08:09:40|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|19
1730189390000|2024-10-29 08:09:50|6682|6676|6688.5|6682.5|6688.5|6682.5|6682|6676|56
1730189400000|2024-10-29 08:10:00|6689|6683|6694|6688|6694|6688|6688.5|6682.5|8
1730189410000|2024-10-29 08:10:10|6694.5|6688.5|6693|6687|6694.5|6688.5|6692.5|6686.5|2
1730189420000|2024-10-29 08:10:20|6694|6688|6693|6687|6694|6688|6692.5|6686.5|1
1730189430000|2024-10-29 08:10:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691.5|6685.5|0
1730189450000|2024-10-29 08:10:50|6694|6688|6694|6688|6694|6688|6694|6688|2
1730189460000|2024-10-29 08:11:00|6694.5|6688.5|6696|6690|6696|6690|6694.5|6688.5|1
1730189480000|2024-10-29 08:11:20|6695.5|6689.5|6696|6690|6696|6690|6694.5|6688.5|0
1730189490000|2024-10-29 08:11:30|6697.5|6691.5|6694|6688|6697.5|6691.5|6693.5|6687.5|5
1730189500000|2024-10-29 08:11:40|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6691.5|6685.5|2
1730189510000|2024-10-29 08:11:50|6692|6686|6694|6688|6694|6688|6692|6686|1
1730189520000|2024-10-29 08:12:00|6693.5|6687.5|6692.5|6686.5|6694|6688|6692.5|6686.5|0
1730189530000|2024-10-29 08:12:10|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1730189540000|2024-10-29 08:12:20|6693.5|6687.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|1
1730189560000|2024-10-29 08:12:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1730189570000|2024-10-29 08:12:50|6697|6691|6698|6692|6698.5|6692.5|6694.5|6688.5|1
1730189580000|2024-10-29 08:13:00|6700.5|6694.5|6700|6694|6700.5|6694.5|6698.5|6692.5|6
1730189590000|2024-10-29 08:13:10|6701.5|6695.5|6698.5|6692.5|6701.5|6695.5|6697|6691|11
1730189600000|2024-10-29 08:13:20|6699|6693|6692|6686|6699|6693|6692|6686|4
1730189610000|2024-10-29 08:13:30|6691|6685|6689.5|6683.5|6694.5|6688.5|6688.5|6682.5|16
1730189620000|2024-10-29 08:13:40|6691|6685|6690.5|6684.5|6691|6685|6690|6684|0
1730189630000|2024-10-29 08:13:50|6691|6685|6692|6686|6692|6686|6691|6685|1
1730189640000|2024-10-29 08:14:00|6694|6688|6694.5|6688.5|6696.5|6690.5|6694|6688|3
1730189650000|2024-10-29 08:14:10|6695|6689|6694.5|6688.5|6695|6689|6693.5|6687.5|0
1730189660000|2024-10-29 08:14:20|6694|6688|6695|6689|6696.5|6690.5|6694|6688|0
1730189670000|2024-10-29 08:14:30|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695|6689|0
1730189680000|2024-10-29 08:14:40|6696|6690|6693|6687|6696|6690|6693|6687|1
1730189690000|2024-10-29 08:14:50|6694.5|6688.5|6693|6687|6694.5|6688.5|6693|6687|2
1730189700000|2024-10-29 08:15:00|6692.5|6686.5|6691|6685|6692.5|6686.5|6690.5|6684.5|2
1730189710000|2024-10-29 08:15:10|6691.5|6685.5|6692|6686|6692.5|6686.5|6691.5|6685.5|1
1730189720000|2024-10-29 08:15:20|||||||||1
1730189730000|2024-10-29 08:15:30|6691|6685|6692|6686|6692|6686|6691|6685|0
1730189740000|2024-10-29 08:15:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|0
1730189750000|2024-10-29 08:15:50|6693|6687|6694.5|6688.5|6694.5|6688.5|6693|6687|1
1730189760000|2024-10-29 08:16:00|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1730189770000|2024-10-29 08:16:10|6691.5|6685.5|6696.5|6690.5|6696.5|6690.5|6691.5|6685.5|2
1730189780000|2024-10-29 08:16:20|6696|6690|6697|6691|6697|6691|6695.5|6689.5|0
1730189790000|2024-10-29 08:16:30|6696|6690|6697|6691|6697.5|6691.5|6696|6690|0
1730189800000|2024-10-29 08:16:40|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1730189810000|2024-10-29 08:16:50|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|0
1730189820000|2024-10-29 08:17:00|6697|6691|6698|6692|6698|6692|6697|6691|0
1730189830000|2024-10-29 08:17:10|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|1
1730189840000|2024-10-29 08:17:20|6698.5|6692.5|6700|6694|6701|6695|6698.5|6692.5|1
1730189850000|2024-10-29 08:17:30|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6696.5|6690.5|1
1730189860000|2024-10-29 08:17:40|6699.5|6693.5|6698.5|6692.5|6700|6694|6698|6692|0
1730189870000|2024-10-29 08:17:50|6697.5|6691.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|0
1730189880000|2024-10-29 08:18:00|6696|6690|6696|6690|6696|6690|6696|6690|0
1730189890000|2024-10-29 08:18:10|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|0
1730189900000|2024-10-29 08:18:20|6697|6691|6696.5|6690.5|6697|6691|6696.5|6690.5|0
1730189910000|2024-10-29 08:18:30|6697|6691|6695|6689|6697|6691|6695|6689|3
1730189930000|2024-10-29 08:18:50|6691|6685|6691.5|6685.5|6692|6686|6687.5|6681.5|8
1730189940000|2024-10-29 08:19:00|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6691.5|6685.5|4
1730189950000|2024-10-29 08:19:10|||||||||1
1730189960000|2024-10-29 08:19:20|6691.5|6685.5|6693.5|6687.5|6693.5|6687.5|6691.5|6685.5|0
1730189980000|2024-10-29 08:19:40|||||||||1
1730189990000|2024-10-29 08:19:50|6694.5|6688.5|6696|6690|6697|6691|6694.5|6688.5|2
1730190010000|2024-10-29 08:20:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1730190020000|2024-10-29 08:20:20|6695|6689|6694|6688|6695.5|6689.5|6694|6688|1
1730190030000|2024-10-29 08:20:30|6698.5|6692.5|6697|6691|6699|6693|6696.5|6690.5|4
1730190040000|2024-10-29 08:20:40|6696|6690|6696|6690|6697|6691|6696|6690|0
1730190050000|2024-10-29 08:20:50|6696.5|6690.5|6695|6689|6697|6691|6694.5|6688.5|0
1730190060000|2024-10-29 08:21:00|6694|6688|6695|6689|6695.5|6689.5|6694|6688|0
1730190070000|2024-10-29 08:21:10|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1730190080000|2024-10-29 08:21:20|6695|6689|6695|6689|6695|6689|6695|6689|0
1730190090000|2024-10-29 08:21:30|6697|6691|6695.5|6689.5|6697|6691|6695.5|6689.5|1
1730190100000|2024-10-29 08:21:40|6695|6689|6695|6689|6695|6689|6695|6689|0
1730190120000|2024-10-29 08:22:00|6697|6691|6696|6690|6697|6691|6695.5|6689.5|2
1730190130000|2024-10-29 08:22:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1730190150000|2024-10-29 08:22:30|||||||||1
1730190170000|2024-10-29 08:22:50|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|2
1730190180000|2024-10-29 08:23:00|6696|6690|6696|6690|6697|6691|6696|6690|3
1730190190000|2024-10-29 08:23:10|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|1
1730190200000|2024-10-29 08:23:20|6697|6691|6697|6691|6698.5|6692.5|6697|6691|2
1730190210000|2024-10-29 08:23:30|6698|6692|6697|6691|6698|6692|6697|6691|3
1730190230000|2024-10-29 08:23:50|6695|6689|6695.5|6689.5|6696|6690|6695|6689|5
1730190240000|2024-10-29 08:24:00|6695|6689|6695|6689|6695|6689|6695|6689|0
1730190250000|2024-10-29 08:24:10|6696.5|6690.5|6698|6692|6698|6692|6696|6690|2
1730190260000|2024-10-29 08:24:20|||||||||1
1730190270000|2024-10-29 08:24:30|6698.5|6692.5|6700.5|6694.5|6701|6695|6698.5|6692.5|3
1730190280000|2024-10-29 08:24:40|6699|6693|6699|6693|6699|6693|6699|6693|13
1730190290000|2024-10-29 08:24:50|6696|6690|6695|6689|6696|6690|6693.5|6687.5|5
1730190300000|2024-10-29 08:25:00|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1730190310000|2024-10-29 08:25:10|6695|6689|6691.5|6685.5|6695|6689|6689.5|6683.5|7
1730190320000|2024-10-29 08:25:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|4
1730190340000|2024-10-29 08:25:40|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|1
1730190350000|2024-10-29 08:25:50|6694|6688|6694.5|6688.5|6695|6689|6694|6688|3
1730190360000|2024-10-29 08:26:00|6694|6688|6694|6688|6694|6688|6693.5|6687.5|0
1730190380000|2024-10-29 08:26:20|6693.5|6687.5|6695|6689|6695|6689|6693.5|6687.5|1
1730190390000|2024-10-29 08:26:30|6694.5|6688.5|6694|6688|6694.5|6688.5|6693.5|6687.5|0
1730190400000|2024-10-29 08:26:40|6693.5|6687.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|1
1730190420000|2024-10-29 08:27:00|6693|6687|6693|6687|6693|6687|6693|6687|0
1730190440000|2024-10-29 08:27:20|6689|6683|6690.5|6684.5|6690.5|6684.5|6687.5|6681.5|13
1730190450000|2024-10-29 08:27:30|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1730190460000|2024-10-29 08:27:40|6691|6685|6690|6684|6691|6685|6690|6684|0
1730190470000|2024-10-29 08:27:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6688|6682|0
1730190480000|2024-10-29 08:28:00|6688|6682|6688|6682|6689|6683|6688|6682|0
1730190490000|2024-10-29 08:28:10|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1730190500000|2024-10-29 08:28:20|||||||||1
1730190510000|2024-10-29 08:28:30|6688|6682|6687.5|6681.5|6688.5|6682.5|6687|6681|3
1730190520000|2024-10-29 08:28:40|6687|6681|6684.5|6678.5|6687.5|6681.5|6684.5|6678.5|4
1730190530000|2024-10-29 08:28:50|6685|6679|6686.5|6680.5|6687|6681|6682.5|6676.5|2
1730190540000|2024-10-29 08:29:00|6685|6679|6685|6679|6685|6679|6684.5|6678.5|2
1730190550000|2024-10-29 08:29:10|6684|6678|6684|6678|6684|6678|6684|6678|2
1730190560000|2024-10-29 08:29:20|6683|6677|6680|6674|6683.5|6677.5|6680|6674|3
1730190570000|2024-10-29 08:29:30|6680.5|6674.5|6685.5|6679.5|6685.5|6679.5|6680.5|6674.5|4
1730190580000|2024-10-29 08:29:40|6685|6679|6687|6681|6687|6681|6685|6679|2
1730190590000|2024-10-29 08:29:50|6689|6683|6685.5|6679.5|6689|6683|6685.5|6679.5|3
1730190600000|2024-10-29 08:30:00|6684.5|6678.5|6686|6680|6686|6680|6682.5|6676.5|6
1730190610000|2024-10-29 08:30:10|6685.5|6679.5|6683|6677|6685.5|6679.5|6682.5|6676.5|3
1730190620000|2024-10-29 08:30:20|6682.5|6676.5|6682.5|6676.5|6683|6677|6682|6676|2
1730190630000|2024-10-29 08:30:30|6682|6676|6679.5|6673.5|6682.5|6676.5|6679.5|6673.5|3
1730190640000|2024-10-29 08:30:40|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|0
1730190650000|2024-10-29 08:30:50|6679|6673|6679|6673|6679|6673|6679|6673|2
1730190660000|2024-10-29 08:31:00|6674.5|6668.5|6677.5|6671.5|6678|6672|6674.5|6668.5|7
1730190670000|2024-10-29 08:31:10|6678|6672|6678|6672|6678|6672|6677|6671|3
1730190680000|2024-10-29 08:31:20|6678.5|6672.5|6679|6673|6679.5|6673.5|6678.5|6672.5|1
1730190690000|2024-10-29 08:31:30|6677.5|6671.5|6678|6672|6678|6672|6676.5|6670.5|5
1730190700000|2024-10-29 08:31:40|6678.5|6672.5|6677|6671|6678.5|6672.5|6676.5|6670.5|1
1730190710000|2024-10-29 08:31:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1730190720000|2024-10-29 08:32:00|6672|6666|6673|6667|6673|6667|6671.5|6665.5|7
1730190730000|2024-10-29 08:32:10|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|0
1730190740000|2024-10-29 08:32:20|6672|6666|6667|6661|6672|6666|6665|6659|23
1730190750000|2024-10-29 08:32:30|6669|6663|6668|6662|6669|6663|6667.5|6661.5|1
1730190760000|2024-10-29 08:32:40|6669|6663|6672.5|6666.5|6672.5|6666.5|6669|6663|2
1730190770000|2024-10-29 08:32:50|6673|6667|6672.5|6666.5|6673|6667|6671.5|6665.5|1
1730190780000|2024-10-29 08:33:00|6673|6667|6675|6669|6676|6670|6673|6667|3
1730190790000|2024-10-29 08:33:10|6675.5|6669.5|6672|6666|6675.5|6669.5|6672|6666|4
1730190800000|2024-10-29 08:33:20|6671.5|6665.5|6668|6662|6672|6666|6667|6661|1
1730190810000|2024-10-29 08:33:30|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|6
1730190820000|2024-10-29 08:33:40|6665|6659|6665|6659|6665|6659|6665|6659|1
1730190830000|2024-10-29 08:33:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|3
1730190840000|2024-10-29 08:34:00|6659|6653|6658|6652|6663|6657|6658|6652|48
1730190850000|2024-10-29 08:34:10|6657.5|6651.5|6659.5|6653.5|6660|6654|6657|6651|4
1730190860000|2024-10-29 08:34:20|6659|6653|6654|6648|6660.5|6654.5|6654|6648|5
1730190870000|2024-10-29 08:34:30|6656.5|6650.5|6652|6646|6656.5|6650.5|6652|6646|3
1730190880000|2024-10-29 08:34:40|6651|6645|6651|6645|6652.5|6646.5|6651|6645|12
1730190890000|2024-10-29 08:34:50|6650|6644|6646|6640|6650|6644|6646|6640|17
1730190900000|2024-10-29 08:35:00|6648|6642|6647|6641|6648.5|6642.5|6647|6641|4
1730190910000|2024-10-29 08:35:10|6647.5|6641.5|6647|6641|6651.5|6645.5|6647|6641|11
1730190920000|2024-10-29 08:35:20|6645.5|6639.5|6644.5|6638.5|6646|6640|6643.5|6637.5|7
1730190930000|2024-10-29 08:35:30|6645|6639|6645.5|6639.5|6648.5|6642.5|6645|6639|3
1730190940000|2024-10-29 08:35:40|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|1
1730190950000|2024-10-29 08:35:50|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|4
1730190960000|2024-10-29 08:36:00|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1730190970000|2024-10-29 08:36:10|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|8
1730190980000|2024-10-29 08:36:20|6649|6643|6645.5|6639.5|6649|6643|6645.5|6639.5|5
1730190990000|2024-10-29 08:36:30|6645|6639|6647|6641|6647|6641|6645|6639|2
1730191010000|2024-10-29 08:36:50|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6646.5|6640.5|10
1730191020000|2024-10-29 08:37:00|6649|6643|6649|6643|6649|6643|6649|6643|2
1730191030000|2024-10-29 08:37:10|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|6
1730191040000|2024-10-29 08:37:20|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649|6643|13
1730191050000|2024-10-29 08:37:30|6651|6645|6651|6645|6651|6645|6651|6645|6
1730191060000|2024-10-29 08:37:40|6652|6646|6650.5|6644.5|6652|6646|6650|6644|1
1730191070000|2024-10-29 08:37:50|6646|6640|6651.5|6645.5|6659|6653|6646|6640|14
1730191080000|2024-10-29 08:38:00|6652|6646|6651.5|6645.5|6652|6646|6651|6645|1
1730191090000|2024-10-29 08:38:10|6651|6645|6651|6645|6651|6645|6651|6645|0
1730191100000|2024-10-29 08:38:20|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1730191110000|2024-10-29 08:38:30|6652|6646|6650.5|6644.5|6652|6646|6650.5|6644.5|2
1730191120000|2024-10-29 08:38:40|6651|6645|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|2
1730191130000|2024-10-29 08:38:50|6656.5|6650.5|6652|6646|6656.5|6650.5|6652|6646|16
1730191140000|2024-10-29 08:39:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1730191150000|2024-10-29 08:39:10|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|0
1730191170000|2024-10-29 08:39:30|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|2
1730191180000|2024-10-29 08:39:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|1
1730191190000|2024-10-29 08:39:50|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|5
1730191200000|2024-10-29 08:40:00|||||||||3
1730191210000|2024-10-29 08:40:10|6649|6643|6645|6639|6649|6643|6645|6639|3
1730191230000|2024-10-29 08:40:30|6646.5|6640.5|6648|6642|6648|6642|6646.5|6640.5|5
1730191240000|2024-10-29 08:40:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1730191260000|2024-10-29 08:41:00|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|17
1730191270000|2024-10-29 08:41:10|6643|6637|6646|6640|6646|6640|6643|6637|10
1730191280000|2024-10-29 08:41:20|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|2
1730191290000|2024-10-29 08:41:30|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|21
1730191300000|2024-10-29 08:41:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1730191310000|2024-10-29 08:41:50|6640|6634|6639|6633|6640|6634|6639|6633|3
1730191320000|2024-10-29 08:42:00|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6630|8
1730191330000|2024-10-29 08:42:10|6638.5|6632.5|6637.5|6631.5|6639.5|6633.5|6636.5|6630.5|13
1730191340000|2024-10-29 08:42:20|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6638|6632|27
1730191350000|2024-10-29 08:42:30|6640|6634|6648|6642|6648|6642|6640|6634|11
1730191360000|2024-10-29 08:42:40|6647|6641|6643.5|6637.5|6647.5|6641.5|6641|6635|8
1730191370000|2024-10-29 08:42:50|6643|6637|6643|6637|6643|6637|6643|6637|0
1730191380000|2024-10-29 08:43:00|6644.5|6638.5|6642|6636|6644.5|6638.5|6642|6636|7
1730191390000|2024-10-29 08:43:10|6642.5|6636.5|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|7
1730191400000|2024-10-29 08:43:20|6646.5|6640.5|6644.5|6638.5|6647|6641|6644.5|6638.5|9
1730191410000|2024-10-29 08:43:30|6645|6639|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|1
1730191420000|2024-10-29 08:43:40|6647|6641|6646|6640|6650|6644|6646|6640|8
1730191430000|2024-10-29 08:43:50|6645.5|6639.5|6642|6636|6646|6640|6640.5|6634.5|7
1730191440000|2024-10-29 08:44:00|6642.5|6636.5|6642|6636|6643.5|6637.5|6641.5|6635.5|1
1730191450000|2024-10-29 08:44:10|6641.5|6635.5|6642.5|6636.5|6644.5|6638.5|6641.5|6635.5|9
1730191460000|2024-10-29 08:44:20|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6641|6635|6
1730191470000|2024-10-29 08:44:30|6641.5|6635.5|6642|6636|6642.5|6636.5|6641.5|6635.5|5
1730191480000|2024-10-29 08:44:40|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|2
1730191500000|2024-10-29 08:45:00|6640|6634|6641.5|6635.5|6643|6636.5|6640|6633|19
1730191510000|2024-10-29 08:45:10|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|0
1730191520000|2024-10-29 08:45:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|0
1730191530000|2024-10-29 08:45:30|6643|6637|6645.5|6639.5|6646.5|6640.5|6643|6637|3
1730191540000|2024-10-29 08:45:40|6648|6642|6649|6643|6649|6643|6648|6642|8
1730191550000|2024-10-29 08:45:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1730191560000|2024-10-29 08:46:00|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|8
1730191570000|2024-10-29 08:46:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|5
1730191580000|2024-10-29 08:46:20|||||||||1
1730191590000|2024-10-29 08:46:30|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|1
1730191610000|2024-10-29 08:46:50|6646.5|6640.5|6646.5|6640.5|6647|6641|6646.5|6640.5|2
1730191620000|2024-10-29 08:47:00|6650.5|6644.5|6652|6646|6653|6647|6649|6643|4
1730191630000|2024-10-29 08:47:10|6652.5|6646.5|6655|6649|6655|6649|6652|6646|3
1730191640000|2024-10-29 08:47:20|6656|6650|6655.5|6649.5|6656.5|6650.5|6655|6649|1
1730191650000|2024-10-29 08:47:30|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|1
1730191660000|2024-10-29 08:47:40|6655.5|6649.5|6651|6645|6655.5|6649.5|6651|6645|4
1730191670000|2024-10-29 08:47:50|6650.5|6644.5|6652|6646|6652|6646|6650|6644|4
1730191680000|2024-10-29 08:48:00|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|0
1730191690000|2024-10-29 08:48:10|6651.5|6645.5|6649|6643|6651.5|6645.5|6648|6642|2
1730191700000|2024-10-29 08:48:20|6648.5|6642.5|6648|6642|6649.5|6643.5|6648|6642|3
1730191710000|2024-10-29 08:48:30|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|6
1730191720000|2024-10-29 08:48:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1730191730000|2024-10-29 08:48:50|||||||||1
1730191740000|2024-10-29 08:49:00|6652|6646|6651.5|6645.5|6652|6646|6651|6645|5
1730191750000|2024-10-29 08:49:10|6649|6643|6647|6641|6649|6643|6647|6641|2
1730191760000|2024-10-29 08:49:20|6647.5|6641.5|6646|6640|6648.5|6642.5|6645.5|6639.5|5
1730191770000|2024-10-29 08:49:30|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6644|6638|7
1730191780000|2024-10-29 08:49:40|6645|6639|6646|6640|6646|6640|6645|6639|0
1730191790000|2024-10-29 08:49:50|6645.5|6639.5|6645.5|6639.5|6646|6640|6645|6639|0
1730191800000|2024-10-29 08:50:00|6645|6639|6645|6639|6645|6639|6644.5|6638.5|0
1730191810000|2024-10-29 08:50:10|6644|6638|6648.5|6642.5|6648.5|6642.5|6644|6638|7
1730191830000|2024-10-29 08:50:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1730191840000|2024-10-29 08:50:40|6649|6643|6649|6643|6649|6643|6649|6643|0
1730191850000|2024-10-29 08:50:50|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|1
1730191860000|2024-10-29 08:51:00|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|1
1730191870000|2024-10-29 08:51:10|||||||||1
1730191880000|2024-10-29 08:51:20|6647|6641|6647|6641|6647|6641|6647|6641|3
1730191890000|2024-10-29 08:51:30|||||||||1
1730191910000|2024-10-29 08:51:50|||||||||2
1730191920000|2024-10-29 08:52:00|||||||||2
1730191930000|2024-10-29 08:52:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|5
1730191940000|2024-10-29 08:52:20|6642|6636|6641|6635|6642.5|6636.5|6640.5|6634.5|3
1730191950000|2024-10-29 08:52:30|6640.5|6634.5|6636.5|6630.5|6641|6635|6636.5|6630.5|2
1730191960000|2024-10-29 08:52:40|6637.5|6631.5|6637.5|6631.5|6639|6633|6637.5|6631.5|8
1730191970000|2024-10-29 08:52:50|6637|6631|6639|6633|6639|6633|6637|6631|3
1730191980000|2024-10-29 08:53:00|6638.5|6632.5|6640|6634|6641|6635|6638.5|6632.5|8
1730191990000|2024-10-29 08:53:10|6637.5|6631.5|6641.5|6635.5|6641.5|6635.5|6637.5|6631.5|2
1730192000000|2024-10-29 08:53:20|6639.5|6633.5|6640|6634|6640.5|6634.5|6639|6633|1
1730192010000|2024-10-29 08:53:30|6642|6636|6642.5|6636.5|6643|6637|6642|6636|1
1730192020000|2024-10-29 08:53:40|6641.5|6635.5|6638.5|6632.5|6641.5|6635.5|6638.5|6632.5|2
1730192040000|2024-10-29 08:54:00|6638|6632|6638|6632|6638|6632|6638|6632|0
1730192060000|2024-10-29 08:54:20|6637|6631|6637|6631|6637|6631|6637|6631|1
1730192070000|2024-10-29 08:54:30|6638.5|6632.5|6635|6629|6638.5|6632.5|6634.5|6628.5|9
1730192080000|2024-10-29 08:54:40|6636|6630|6636|6630|6636|6630|6636|6630|4
1730192090000|2024-10-29 08:54:50|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|3
1730192110000|2024-10-29 08:55:10|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|1
1730192120000|2024-10-29 08:55:20|6634|6628|6634|6628|6634|6628|6623|6617|23
1730192130000|2024-10-29 08:55:30|6633.5|6627.5|6634.5|6628.5|6635.5|6629.5|6633.5|6627.5|23
1730192140000|2024-10-29 08:55:40|6634|6628|6625|6619|6634|6628|6625|6619|12
1730192150000|2024-10-29 08:55:50|6626|6620|6626.5|6620.5|6627|6621|6625|6619|5
1730192160000|2024-10-29 08:56:00|6626|6620|6626.5|6620.5|6627.5|6621.5|6626|6620|14
1730192170000|2024-10-29 08:56:10|6625.5|6619.5|6626.5|6620.5|6627.5|6621.5|6625.5|6619.5|4
1730192180000|2024-10-29 08:56:20|6627|6621|6629.5|6623.5|6630|6624|6627|6621|2
1730192190000|2024-10-29 08:56:30|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|1
1730192200000|2024-10-29 08:56:40|6630.5|6624.5|6633|6627|6634.5|6628.5|6630.5|6624.5|6
1730192210000|2024-10-29 08:56:50|6632.5|6626.5|6635|6629|6635|6629|6632.5|6626.5|1
1730192220000|2024-10-29 08:57:00|6634|6628|6634.5|6628.5|6634.5|6628.5|6633|6627|5
1730192230000|2024-10-29 08:57:10|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|10
1730192240000|2024-10-29 08:57:20|6634|6628|6635.5|6629.5|6637|6631|6633.5|6627.5|3
1730192250000|2024-10-29 08:57:30|6635|6629|6636.5|6630.5|6636.5|6630.5|6634|6628|6
1730192260000|2024-10-29 08:57:40|6634|6628|6636.5|6630.5|6637|6631|6634|6628|13
1730192270000|2024-10-29 08:57:50|6634.5|6628.5|6635.5|6629.5|6637|6631|6634.5|6628.5|11
1730192280000|2024-10-29 08:58:00|6635|6629|6632|6626|6635|6629|6631.5|6625.5|26
1730192290000|2024-10-29 08:58:10|6630|6624|6629.5|6623.5|6630|6624|6629|6623|5
1730192300000|2024-10-29 08:58:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6
1730192310000|2024-10-29 08:58:30|6632.5|6626.5|6632.5|6626.5|6634|6628|6630.5|6624.5|7
1730192320000|2024-10-29 08:58:40|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|1
1730192330000|2024-10-29 08:58:50|6633|6627|6634|6628|6634|6628|6633|6627|0
1730192340000|2024-10-29 08:59:00|6633.5|6627.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|2
1730192350000|2024-10-29 08:59:10|6633|6627|6633|6627|6633|6627|6632.5|6626.5|1
1730192360000|2024-10-29 08:59:20|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|0
1730192370000|2024-10-29 08:59:30|6630.5|6624.5|6626.5|6620.5|6630.5|6624.5|6626.5|6620.5|8
1730192380000|2024-10-29 08:59:40|6626|6620|6623.5|6617.5|6626|6620|6623.5|6617.5|3
1730192390000|2024-10-29 08:59:50|6625|6619|6624.5|6618.5|6625|6619|6624|6618|4
1730192400000|2024-10-29 09:00:00|6624|6618|6628.5|6622.5|6629|6623|6624|6618|2
1730192410000|2024-10-29 09:00:10|6626.5|6620.5|6627|6621|6627.5|6621.5|6626|6620|2
1730192420000|2024-10-29 09:00:20|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|6
1730192430000|2024-10-29 09:00:30|6625|6619|6625|6619|6625|6619|6624|6618|4
1730192440000|2024-10-29 09:00:40|6624.5|6618.5|6624.5|6618.5|6625.5|6619.5|6624|6618|6
1730192450000|2024-10-29 09:00:50|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|1
1730192460000|2024-10-29 09:01:00|6625|6619|6624.5|6618.5|6627.5|6621.5|6624|6618|5
1730192470000|2024-10-29 09:01:10|6624|6618|6627|6621|6627|6621|6623|6617|1
1730192480000|2024-10-29 09:01:20|6626.5|6620.5|6626|6620|6627|6621|6625.5|6619.5|2
1730192490000|2024-10-29 09:01:30|6625.5|6619.5|6621.5|6615.5|6626|6620|6620|6614|21
1730192500000|2024-10-29 09:01:40|6622|6616|6622|6616|6622.5|6616.5|6620|6614|2
1730192510000|2024-10-29 09:01:50|6622.5|6616.5|6621|6615|6624|6618|6621|6615|0
1730192520000|2024-10-29 09:02:00|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|8
1730192530000|2024-10-29 09:02:10|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|7
1730192540000|2024-10-29 09:02:20|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|6
1730192550000|2024-10-29 09:02:30|6619.5|6613.5|6619|6613|6620.5|6614.5|6618|6612|7
1730192560000|2024-10-29 09:02:40|6620|6614|6620.5|6614.5|6621|6615|6620|6614|2
1730192570000|2024-10-29 09:02:50|6621|6615|6620.5|6614.5|6622.5|6616.5|6620.5|6614.5|7
1730192580000|2024-10-29 09:03:00|6621.5|6615.5|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|2
1730192590000|2024-10-29 09:03:10|6622|6616|6624|6618|6624|6618|6621.5|6615.5|4
1730192600000|2024-10-29 09:03:20|6625.5|6619.5|6627.5|6621.5|6628|6622|6625.5|6619.5|5
1730192610000|2024-10-29 09:03:30|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623.5|6617.5|2
1730192620000|2024-10-29 09:03:40|6623|6617|6622|6616|6624|6618|6621.5|6615.5|2
1730192630000|2024-10-29 09:03:50|6621.5|6615.5|6621.5|6615.5|6622|6616|6621|6615|1
1730192640000|2024-10-29 09:04:00|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|2
1730192650000|2024-10-29 09:04:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|7
1730192660000|2024-10-29 09:04:20|6621.5|6615.5|6622|6616|6623|6617|6621.5|6615.5|11
1730192670000|2024-10-29 09:04:30|6622.5|6616.5|6624.5|6618.5|6625.5|6619.5|6622.5|6616.5|3
1730192680000|2024-10-29 09:04:40|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|0
1730192700000|2024-10-29 09:05:00|6624|6618|6624|6618|6624|6618|6624|6618|4
1730192720000|2024-10-29 09:05:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|4
1730192730000|2024-10-29 09:05:30|6625.5|6619.5|6625|6619|6625.5|6619.5|6624.5|6618.5|9
1730192740000|2024-10-29 09:05:40|6627|6621|6626|6620|6627|6621|6625|6619|5
1730192750000|2024-10-29 09:05:50|6625.5|6619.5|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1730192760000|2024-10-29 09:06:00|6625|6619|6625|6619|6625|6619|6625|6619|9
1730192770000|2024-10-29 09:06:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1730192780000|2024-10-29 09:06:20|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|0
1730192810000|2024-10-29 09:06:50|6625|6619|6625|6619|6626|6620|6625|6619|6
1730192820000|2024-10-29 09:07:00|||||||||3
1730192830000|2024-10-29 09:07:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|4
1730192840000|2024-10-29 09:07:20|6625|6619|6625|6619|6625|6619|6624.5|6618.5|26
1730192850000|2024-10-29 09:07:30|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1730192860000|2024-10-29 09:07:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|3
1730192870000|2024-10-29 09:07:50|6627|6621|6626|6620|6628|6622|6626|6620|0
1730192880000|2024-10-29 09:08:00|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|0
1730192890000|2024-10-29 09:08:10|6627.5|6621.5|6629|6623|6629|6623|6627|6621|4
1730192900000|2024-10-29 09:08:20|6628|6622|6629|6623|6629|6623|6628|6622|3
1730192910000|2024-10-29 09:08:30|||||||||3
1730192920000|2024-10-29 09:08:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1730192930000|2024-10-29 09:08:50|6624.5|6618.5|6623|6617|6624.5|6618.5|6622.5|6616.5|11
1730192940000|2024-10-29 09:09:00|6621.5|6615.5|6625.5|6619.5|6625.5|6619.5|6621.5|6615.5|8
1730192950000|2024-10-29 09:09:10|6626|6620|6626|6620|6626|6620|6625.5|6619.5|1
1730192960000|2024-10-29 09:09:20|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|0
1730192970000|2024-10-29 09:09:30|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|0
1730192980000|2024-10-29 09:09:40|6624.5|6618.5|6627|6621|6627.5|6621.5|6624.5|6618.5|2
1730192990000|2024-10-29 09:09:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1730193000000|2024-10-29 09:10:00|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|1
1730193010000|2024-10-29 09:10:10|6629|6623|6628.5|6622.5|6629|6623|6627|6621|1
1730193020000|2024-10-29 09:10:20|6628|6622|6627|6621|6628|6622|6627|6621|5
1730193030000|2024-10-29 09:10:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|0
1730193050000|2024-10-29 09:10:50|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|3
1730193060000|2024-10-29 09:11:00|6630.5|6624.5|6631|6625|6631|6625|6629.5|6623.5|13
1730193070000|2024-10-29 09:11:10|6630.5|6624.5|6631|6625|6631|6625|6630|6624|0
1730193080000|2024-10-29 09:11:20|6631.5|6625.5|6636.5|6630.5|6637.5|6631.5|6631|6625|11
1730193090000|2024-10-29 09:11:30|6635|6629|6638|6632|6638.5|6632.5|6634|6628|8
1730193100000|2024-10-29 09:11:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|3
1730193110000|2024-10-29 09:11:50|6639|6633|6639|6633|6639|6633|6639|6633|1
1730193120000|2024-10-29 09:12:00|6639.5|6633.5|6639.5|6633.5|6641|6635|6639|6633|170
1730193130000|2024-10-29 09:12:10|6640|6634|6640|6634|6640|6634|6639.5|6633.5|2
1730193140000|2024-10-29 09:12:20|6641.5|6635.5|6642|6636|6642.5|6636.5|6641.5|6635.5|8
1730193150000|2024-10-29 09:12:30|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|3
1730193160000|2024-10-29 09:12:40|6644|6638|6644.5|6638.5|6645|6639|6644|6638|7
1730193170000|2024-10-29 09:12:50|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1730193180000|2024-10-29 09:13:00|6643.5|6637.5|6646.5|6640.5|6646.5|6640.5|6643.5|6637.5|3
1730193190000|2024-10-29 09:13:10|6645|6639|6643.5|6637.5|6645.5|6639.5|6643.5|6637.5|3
1730193200000|2024-10-29 09:13:20|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1730193230000|2024-10-29 09:13:50|6645|6639|6645.5|6639.5|6646.5|6640.5|6645|6639|9
1730193240000|2024-10-29 09:14:00|6649.5|6643.5|6649.5|6643.5|6650.5|6644.5|6645.5|6639.5|44
1730193250000|2024-10-29 09:14:10|6650|6644|6649|6643|6650|6644|6649|6643|1
1730193270000|2024-10-29 09:14:30|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|1
1730193280000|2024-10-29 09:14:40|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1730193290000|2024-10-29 09:14:50|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1730193300000|2024-10-29 09:15:00|6649|6643|6649|6643|6649|6643|6649|6643|0
1730193310000|2024-10-29 09:15:10|6650|6644|6649|6643|6650|6644|6649|6643|1
1730193320000|2024-10-29 09:15:20|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|2
1730193330000|2024-10-29 09:15:30|6648.5|6642.5|6645.5|6639.5|6649|6643|6645.5|6639.5|19
1730193340000|2024-10-29 09:15:40|6647|6641|6645|6639|6647|6641|6645|6639|8
1730193350000|2024-10-29 09:15:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|8
1730193360000|2024-10-29 09:16:00|6644.5|6638.5|6642.5|6636.5|6645|6639|6642.5|6636.5|7
1730193370000|2024-10-29 09:16:10|6639.5|6633.5|6639|6633|6639.5|6633.5|6638.5|6632.5|1
1730193380000|2024-10-29 09:16:20|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1730193390000|2024-10-29 09:16:30|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|5
1730193400000|2024-10-29 09:16:40|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|1
1730193410000|2024-10-29 09:16:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|5
1730193420000|2024-10-29 09:17:00|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|0
1730193430000|2024-10-29 09:17:10|6644|6638|6650|6644|6650.5|6644.5|6644|6638|3
1730193440000|2024-10-29 09:17:20|6648|6642|6647|6641|6648|6642|6647|6641|6
1730193450000|2024-10-29 09:17:30|6648|6642|6647.5|6641.5|6648|6642|6647|6641|3
1730193460000|2024-10-29 09:17:40|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1730193480000|2024-10-29 09:18:00|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1730193500000|2024-10-29 09:18:20|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|3
1730193510000|2024-10-29 09:18:30|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|2
1730193520000|2024-10-29 09:18:40|||||||||1
1730193530000|2024-10-29 09:18:50|6645|6639|6645|6639|6645|6639|6645|6639|1
1730193540000|2024-10-29 09:19:00|||||||||2
1730193550000|2024-10-29 09:19:10|6646|6640|6647|6641|6647.5|6641.5|6645.5|6639.5|7
1730193560000|2024-10-29 09:19:20|6646|6640|6647|6641|6647|6641|6645.5|6639.5|1
1730193570000|2024-10-29 09:19:30|6647.5|6641.5|6648|6642|6648|6642|6647|6641|0
1730193580000|2024-10-29 09:19:40|6647|6641|6647|6641|6647.5|6641.5|6647|6641|0
1730193590000|2024-10-29 09:19:50|6646.5|6640.5|6646.5|6640.5|6647|6641|6646.5|6640.5|0
1730193600000|2024-10-29 09:20:00|6647|6641|6648|6642|6648.5|6642.5|6646.5|6640.5|2
1730193610000|2024-10-29 09:20:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1730193620000|2024-10-29 09:20:20|6648|6642|6648|6642|6649|6643|6648|6642|1
1730193630000|2024-10-29 09:20:30|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1730193660000|2024-10-29 09:21:00|6649|6643|6646|6640|6649|6643|6646|6640|3
1730193670000|2024-10-29 09:21:10|6647|6641|6647|6641|6648.5|6642.5|6646.5|6640.5|5
1730193680000|2024-10-29 09:21:20|6646.5|6640.5|6647|6641|6647.5|6641.5|6646.5|6640.5|0
1730193690000|2024-10-29 09:21:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1730193710000|2024-10-29 09:21:50|6646|6640|6648|6642|6648|6642|6646|6640|2
1730193730000|2024-10-29 09:22:10|6650|6644|6647.5|6641.5|6650|6644|6647.5|6641.5|9
1730193740000|2024-10-29 09:22:20|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|6
1730193750000|2024-10-29 09:22:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1730193760000|2024-10-29 09:22:40|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1730193780000|2024-10-29 09:23:00|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|2
1730193800000|2024-10-29 09:23:20|6649|6643|6652|6646|6652|6646|6649|6643|5
1730193810000|2024-10-29 09:23:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|10
1730193820000|2024-10-29 09:23:40|6654|6648|6649.5|6643.5|6655.5|6649.5|6649.5|6643.5|8
1730193830000|2024-10-29 09:23:50|6649|6643|6649.5|6643.5|6650|6644|6649|6643|0
1730193840000|2024-10-29 09:24:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1730193850000|2024-10-29 09:24:10|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|0
1730193860000|2024-10-29 09:24:20|6651.5|6645.5|6649|6643|6651.5|6645.5|6649|6643|2
1730193870000|2024-10-29 09:24:30|6648|6642|6648|6642|6648|6642|6648|6642|2
1730193880000|2024-10-29 09:24:40|6649|6643|6648.5|6642.5|6650|6644|6648.5|6642.5|3
1730193890000|2024-10-29 09:24:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1730193900000|2024-10-29 09:25:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|2
1730193920000|2024-10-29 09:25:20|6650|6644|6650|6644|6651|6645|6650|6644|2
1730193930000|2024-10-29 09:25:30|6648.5|6642.5|6650|6644|6650|6644|6648.5|6642.5|2
1730193940000|2024-10-29 09:25:40|6649.5|6643.5|6645.5|6639.5|6649.5|6643.5|6645.5|6639.5|10
1730193950000|2024-10-29 09:25:50|6645|6639|6644.5|6638.5|6647|6641|6644.5|6638.5|1
1730193970000|2024-10-29 09:26:10|6645|6639|6645|6639|6646|6640|6645|6639|2
1730193980000|2024-10-29 09:26:20|6644.5|6638.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|0
1730193990000|2024-10-29 09:26:30|6645|6639|6646.5|6640.5|6647|6641|6645|6639|2
1730194000000|2024-10-29 09:26:40|6646|6640|6645.5|6639.5|6646|6640|6644.5|6638.5|0
1730194010000|2024-10-29 09:26:50|6645|6639|6645|6639|6645.5|6639.5|6645|6639|1
1730194020000|2024-10-29 09:27:00|6644|6638|6640|6634|6644.5|6638.5|6640|6634|2
1730194030000|2024-10-29 09:27:10|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|2
1730194040000|2024-10-29 09:27:20|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1730194050000|2024-10-29 09:27:30|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|1
1730194060000|2024-10-29 09:27:40|6638.5|6632.5|6638|6632|6639|6633|6637|6631|1
1730194070000|2024-10-29 09:27:50|6637.5|6631.5|6638|6632|6638.5|6632.5|6637|6631|2
1730194080000|2024-10-29 09:28:00|6638.5|6632.5|6643|6637|6643|6637|6638.5|6632.5|26
1730194090000|2024-10-29 09:28:10|6642.5|6636.5|6642|6636|6643|6637|6641|6635|5
1730194100000|2024-10-29 09:28:20|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|0
1730194110000|2024-10-29 09:28:30|6643.5|6637.5|6646|6640|6646|6640|6643.5|6637.5|4
1730194130000|2024-10-29 09:28:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|3
1730194140000|2024-10-29 09:29:00|6646|6640|6646|6640|6646|6640|6646|6640|2
1730194160000|2024-10-29 09:29:20|6646.5|6640.5|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|2
1730194180000|2024-10-29 09:29:40|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647.5|6641.5|0
1730194190000|2024-10-29 09:29:50|6647|6641|6647|6641|6647.5|6641.5|6647|6641|0
1730194200000|2024-10-29 09:30:00|6648.5|6642.5|6648|6642|6648.5|6642.5|6647.5|6641.5|2
1730194210000|2024-10-29 09:30:10|6650|6644|6648.5|6642.5|6650|6644|6648.5|6642.5|3
1730194220000|2024-10-29 09:30:20|6647.5|6641.5|6642.5|6636.5|6647.5|6641.5|6642.5|6636.5|16
1730194230000|2024-10-29 09:30:30|6643|6637|6643|6637|6643|6637|6643|6637|0
1730194240000|2024-10-29 09:30:40|6645|6639|6644|6638|6645|6639|6644|6638|2
1730194250000|2024-10-29 09:30:50|6642.5|6636.5|6641.5|6635.5|6643.5|6637.5|6641.5|6635.5|10
1730194260000|2024-10-29 09:31:00|6642|6636|6642.5|6636.5|6643.5|6637.5|6642|6636|2
1730194270000|2024-10-29 09:31:10|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1730194280000|2024-10-29 09:31:20|6644|6638|6646|6640|6646.5|6640.5|6643.5|6637.5|4
1730194290000|2024-10-29 09:31:30|6648|6642|6648|6642|6648|6642|6648|6642|1
1730194300000|2024-10-29 09:31:40|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1730194310000|2024-10-29 09:31:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1730194320000|2024-10-29 09:32:00|6647|6641|6646.5|6640.5|6647.5|6641.5|6646|6640|1
1730194330000|2024-10-29 09:32:10|6646|6640|6646|6640|6646|6640|6646|6640|1
1730194350000|2024-10-29 09:32:30|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6641|2
1730194360000|2024-10-29 09:32:40|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|0
1730194370000|2024-10-29 09:32:50|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|3
1730194380000|2024-10-29 09:33:00|6651.5|6645.5|6653|6647|6653.5|6647.5|6651.5|6645.5|2
1730194390000|2024-10-29 09:33:10|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1730194400000|2024-10-29 09:33:20|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|0
1730194410000|2024-10-29 09:33:30|6655|6649|6655|6649|6655|6649|6655|6649|1
1730194420000|2024-10-29 09:33:40|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|13
1730194430000|2024-10-29 09:33:50|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6654.5|6648.5|6
1730194440000|2024-10-29 09:34:00|6655|6649|6656.5|6650.5|6657|6651|6655|6649|0
1730194450000|2024-10-29 09:34:10|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730194460000|2024-10-29 09:34:20|6655.5|6649.5|6656|6650|6656.5|6650.5|6655.5|6649.5|0
1730194470000|2024-10-29 09:34:30|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1730194480000|2024-10-29 09:34:40|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|2
1730194490000|2024-10-29 09:34:50|6658|6652|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|0
1730194500000|2024-10-29 09:35:00|6658.5|6652.5|6658|6652|6658.5|6652.5|6657.5|6651.5|0
1730194510000|2024-10-29 09:35:10|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|3
1730194530000|2024-10-29 09:35:30|6657|6651|6658|6652|6658|6652|6653.5|6647.5|14
1730194540000|2024-10-29 09:35:40|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658|6652|4
1730194550000|2024-10-29 09:35:50|6659|6653|6659|6653|6659|6653|6659|6653|2
1730194560000|2024-10-29 09:36:00|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|0
1730194570000|2024-10-29 09:36:10|6658.5|6652.5|6659|6653|6659.5|6653.5|6658.5|6652.5|0
1730194580000|2024-10-29 09:36:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1730194590000|2024-10-29 09:36:30|6659|6653|6659|6653|6659|6653|6658.5|6652.5|0
1730194600000|2024-10-29 09:36:40|6662|6656|6664|6658|6664|6658|6661.5|6655.5|7
1730194610000|2024-10-29 09:36:50|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|2
1730194620000|2024-10-29 09:37:00|6669|6663|6669|6663|6669|6663|6668.5|6662.5|1
1730194630000|2024-10-29 09:37:10|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|3
1730194640000|2024-10-29 09:37:20|||||||||1
1730194660000|2024-10-29 09:37:40|||||||||1
1730194670000|2024-10-29 09:37:50|6669.5|6659.5|6658|6652|6669.5|6659.5|6658|6652|5
1730194680000|2024-10-29 09:38:00|6656.5|6650.5|6658|6652|6658|6652|6655.5|6649.5|8
1730194690000|2024-10-29 09:38:10|6659.5|6653.5|6661|6655|6661|6655|6659.5|6653.5|2
1730194700000|2024-10-29 09:38:20|6659.5|6653.5|6661|6655|6661|6655|6659.5|6653.5|2
1730194710000|2024-10-29 09:38:30|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1730194720000|2024-10-29 09:38:40|6660.5|6654.5|6660|6654|6660.5|6654.5|6658.5|6652.5|0
1730194730000|2024-10-29 09:38:50|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|1
1730194750000|2024-10-29 09:39:10|6658|6652|6658|6652|6658|6652|6658|6652|0
1730194760000|2024-10-29 09:39:20|||||||||2
1730194770000|2024-10-29 09:39:30|||||||||1
1730194780000|2024-10-29 09:39:40|6659.5|6653.5|6658|6652|6659.5|6653.5|6658|6652|3
1730194810000|2024-10-29 09:40:10|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|7
1730194820000|2024-10-29 09:40:20|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|5
1730194830000|2024-10-29 09:40:30|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|4
1730194840000|2024-10-29 09:40:40|6656|6650|6658|6652|6658|6652|6655.5|6649.5|4
1730194850000|2024-10-29 09:40:50|6656|6650|6656|6650|6656.5|6650.5|6656|6650|0
1730194860000|2024-10-29 09:41:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730194890000|2024-10-29 09:41:30|||||||||1
1730194900000|2024-10-29 09:41:40|6657|6651|6659|6653|6659.5|6653.5|6657|6651|5
1730194910000|2024-10-29 09:41:50|6659.5|6653.5|6661|6655|6661|6655|6659.5|6653.5|1
1730194920000|2024-10-29 09:42:00|6659.5|6653.5|6656.5|6650.5|6659.5|6653.5|6656.5|6650.5|4
1730194930000|2024-10-29 09:42:10|6652|6646|6655.5|6649.5|6655.5|6649.5|6652|6646|2
1730194940000|2024-10-29 09:42:20|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1730194950000|2024-10-29 09:42:30|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730194960000|2024-10-29 09:42:40|6656|6650|6656|6650|6656|6650|6656|6650|1
1730194970000|2024-10-29 09:42:50|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|0
1730194980000|2024-10-29 09:43:00|6652|6646|6649.5|6643.5|6652|6646|6649.5|6643.5|37
1730194990000|2024-10-29 09:43:10|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1730195000000|2024-10-29 09:43:20|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|2
1730195010000|2024-10-29 09:43:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1730195020000|2024-10-29 09:43:40|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|3
1730195030000|2024-10-29 09:43:50|6649|6643|6649|6643|6649|6643|6649|6643|0
1730195040000|2024-10-29 09:44:00|6646.5|6640.5|6648|6642|6648|6642|6646.5|6640.5|8
1730195050000|2024-10-29 09:44:10|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|0
1730195060000|2024-10-29 09:44:20|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1730195070000|2024-10-29 09:44:30|6648|6642|6646|6640|6648|6642|6646|6640|3
1730195080000|2024-10-29 09:44:40|6645|6639|6641.5|6635.5|6645|6639|6640.5|6634.5|10
1730195090000|2024-10-29 09:44:50|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|0
1730195100000|2024-10-29 09:45:00|6642|6636|6641|6635|6642|6636|6641|6635|1
1730195110000|2024-10-29 09:45:10|6641.5|6635.5|6642|6636|6642|6636|6641.5|6635.5|2
1730195120000|2024-10-29 09:45:20|6641|6635|6641|6635|6641|6635|6641|6635|1
1730195130000|2024-10-29 09:45:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1730195150000|2024-10-29 09:45:50|||||||||9
1730195160000|2024-10-29 09:46:00|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|8
1730195170000|2024-10-29 09:46:10|6642|6636|6642|6636|6642|6636|6642|6636|2
1730195190000|2024-10-29 09:46:30|6642.5|6636.5|6643|6637|6643.5|6637.5|6642.5|6636.5|2
1730195200000|2024-10-29 09:46:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1730195210000|2024-10-29 09:46:50|6643|6637|6643|6637|6643|6637|6643|6637|1
1730195220000|2024-10-29 09:47:00|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1730195230000|2024-10-29 09:47:10|||||||||5
1730195240000|2024-10-29 09:47:20|6642|6636|6643|6637|6644|6638|6642|6636|6
1730195250000|2024-10-29 09:47:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1730195260000|2024-10-29 09:47:40|6644|6638|6645.5|6639.5|6645.5|6639.5|6644|6638|3
1730195270000|2024-10-29 09:47:50|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1730195280000|2024-10-29 09:48:00|6645|6639|6646.5|6640.5|6646.5|6640.5|6645|6639|0
1730195290000|2024-10-29 09:48:10|6646|6640|6648.5|6642.5|6649|6643|6646|6640|1
1730195300000|2024-10-29 09:48:20|6648|6642|6648|6642|6648.5|6642.5|6648|6642|3
1730195310000|2024-10-29 09:48:30|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1730195320000|2024-10-29 09:48:40|6649|6643|6650|6644|6650|6644|6649|6643|2
1730195330000|2024-10-29 09:48:50|||||||||1
1730195340000|2024-10-29 09:49:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|9
1730195350000|2024-10-29 09:49:10|6652|6646|6652|6646|6652|6646|6652|6646|2
1730195360000|2024-10-29 09:49:20|||||||||1
1730195380000|2024-10-29 09:49:40|||||||||2
1730195390000|2024-10-29 09:49:50|6651|6645|6654.5|6648.5|6654.5|6648.5|6651|6645|4
1730195410000|2024-10-29 09:50:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|0
1730195420000|2024-10-29 09:50:20|6655|6649|6655|6649|6655|6649|6654.5|6648.5|1
1730195430000|2024-10-29 09:50:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1730195440000|2024-10-29 09:50:40|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|5
1730195450000|2024-10-29 09:50:50|6656.5|6650.5|6656.5|6650.5|6657.5|6651.5|6655.5|6649.5|2
1730195460000|2024-10-29 09:51:00|6657.5|6651.5|6659|6653|6659|6653|6656|6650|7
1730195470000|2024-10-29 09:51:10|6657|6651|6658.5|6652.5|6658.5|6652.5|6656|6650|14
1730195490000|2024-10-29 09:51:30|||||||||1
1730195500000|2024-10-29 09:51:40|6656.5|6650.5|6656.5|6650.5|6657|6651|6656|6650|8
1730195510000|2024-10-29 09:51:50|6656|6650|6656|6650|6656.5|6650.5|6655.5|6649.5|1
1730195520000|2024-10-29 09:52:00|6655|6649|6655|6649|6655|6649|6655|6649|1
1730195530000|2024-10-29 09:52:10|6654|6648|6654|6648|6654|6648|6654|6648|4
1730195560000|2024-10-29 09:52:40|6654.5|6648.5|6654.5|6648.5|6656|6650|6654.5|6648.5|13
1730195570000|2024-10-29 09:52:50|6654|6648|6654|6648|6655|6649|6654|6648|2
1730195580000|2024-10-29 09:53:00|6652|6646|6653.5|6647.5|6654|6648|6652|6646|10
1730195600000|2024-10-29 09:53:20|||||||||3
1730195610000|2024-10-29 09:53:30|||||||||3
1730195620000|2024-10-29 09:53:40|6652|6646|6653.5|6647.5|6653.5|6647.5|6652|6646|7
1730195630000|2024-10-29 09:53:50|6652|6646|6655.5|6649.5|6655.5|6649.5|6651.5|6645.5|10
1730195640000|2024-10-29 09:54:00|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730195660000|2024-10-29 09:54:20|||||||||1
1730195670000|2024-10-29 09:54:30|6657.5|6651.5|6661.5|6655.5|6661.5|6655.5|6657.5|6651.5|5
1730195680000|2024-10-29 09:54:40|6662|6656|6662|6656|6662|6656|6662|6656|1
1730195690000|2024-10-29 09:54:50|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|5
1730195700000|2024-10-29 09:55:00|6665.5|6659.5|6661.5|6655.5|6666|6660|6661.5|6655.5|6
1730195710000|2024-10-29 09:55:10|6662.5|6656.5|6662|6656|6662.5|6656.5|6661.5|6655.5|1
1730195720000|2024-10-29 09:55:20|6662.5|6656.5|6666|6660|6666|6660|6662.5|6656.5|10
1730195730000|2024-10-29 09:55:30|6665.5|6659.5|6668|6662|6668|6662|6665.5|6659.5|3
1730195740000|2024-10-29 09:55:40|6669|6663|6669|6663|6669.5|6663.5|6669|6663|3
1730195750000|2024-10-29 09:55:50|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|0
1730195760000|2024-10-29 09:56:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669|6663|0
1730195770000|2024-10-29 09:56:10|6668.5|6662.5|6668|6662|6670.5|6664.5|6668|6662|9
1730195780000|2024-10-29 09:56:20|6668.5|6662.5|6669|6663|6669.5|6663.5|6668.5|6662.5|3
1730195790000|2024-10-29 09:56:30|6668.5|6662.5|6666|6660|6668.5|6662.5|6666|6660|4
1730195800000|2024-10-29 09:56:40|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|8
1730195810000|2024-10-29 09:56:50|6667.5|6661.5|6668|6662|6668|6662|6667.5|6661.5|11
1730195820000|2024-10-29 09:57:00|6668.5|6662.5|6668.5|6662.5|6669|6663|6668.5|6662.5|0
1730195830000|2024-10-29 09:57:10|6669|6663|6670|6664|6670|6664|6669|6663|1
1730195850000|2024-10-29 09:57:30|6673|6667|6675|6669|6675|6669|6673|6667|2
1730195860000|2024-10-29 09:57:40|6673|6667|6672.5|6666.5|6673|6667|6672|6666|1
1730195870000|2024-10-29 09:57:50|6672|6666|6672|6666|6672|6666|6672|6666|1
1730195890000|2024-10-29 09:58:10|6673|6667|6672|6666|6673|6667|6672|6666|4
1730195900000|2024-10-29 09:58:20|6673.5|6667.5|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|0
1730195920000|2024-10-29 09:58:40|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|1
1730195930000|2024-10-29 09:58:50|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|3
1730195940000|2024-10-29 09:59:00|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|2
1730195960000|2024-10-29 09:59:20|6670.5|6664.5|6672|6666|6672|6666|6670.5|6664.5|9
1730195970000|2024-10-29 09:59:30|6672.5|6666.5|6675|6669|6675|6669|6672.5|6666.5|11
1730195980000|2024-10-29 09:59:40|6674|6668|6672.5|6666.5|6674|6668|6672|6666|6
1730195990000|2024-10-29 09:59:50|6671|6665|6671|6665|6671|6665|6671|6665|1
1730196000000|2024-10-29 10:00:00|6673.5|6667.5|6677|6671|6679.5|6673.5|6673.5|6667.5|8
1730196010000|2024-10-29 10:00:10|6676|6670|6675|6669|6676.5|6670.5|6675|6669|17
1730196020000|2024-10-29 10:00:20|6671.5|6665.5|6674|6668|6674|6668|6671.5|6665.5|5
1730196030000|2024-10-29 10:00:30|6674.5|6668.5|6686.5|6680.5|6686.5|6680.5|6674|6668|16
1730196040000|2024-10-29 10:00:40|6684|6678|6681.5|6675.5|6684|6678|6681.5|6675.5|3
1730196050000|2024-10-29 10:00:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|4
1730196060000|2024-10-29 10:01:00|6684.5|6678.5|6687|6681|6687|6681|6684.5|6678.5|5
1730196070000|2024-10-29 10:01:10|6690.5|6684.5|6687|6681|6691|6685|6687|6681|14
1730196080000|2024-10-29 10:01:20|6683.5|6677.5|6684.5|6678.5|6686|6680|6683.5|6677.5|12
1730196090000|2024-10-29 10:01:30|6684|6678|6682.5|6676.5|6684|6678|6682.5|6676.5|2
1730196100000|2024-10-29 10:01:40|6682|6676|6680.5|6674.5|6682|6676|6680.5|6674.5|6
1730196110000|2024-10-29 10:01:50|6680|6674|6680.5|6674.5|6680.5|6674.5|6677.5|6671.5|4
1730196120000|2024-10-29 10:02:00|6679|6673|6678.5|6672.5|6680|6674|6678.5|6672.5|1
1730196130000|2024-10-29 10:02:10|||||||||2
1730196150000|2024-10-29 10:02:30|6678|6672|6679|6673|6679|6673|6678|6672|2
1730196160000|2024-10-29 10:02:40|6680|6674|6686.5|6680.5|6686.5|6680.5|6680|6674|4
1730196170000|2024-10-29 10:02:50|6690|6684|6687.5|6681.5|6690|6684|6687|6681|11
1730196180000|2024-10-29 10:03:00|6686.5|6680.5|6687.5|6681.5|6688|6682|6686.5|6680.5|0
1730196190000|2024-10-29 10:03:10|6688|6682|6689.5|6683.5|6689.5|6683.5|6688|6682|5
1730196200000|2024-10-29 10:03:20|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|9
1730196210000|2024-10-29 10:03:30|6691.5|6685.5|6689|6683|6692|6686|6688.5|6682.5|2
1730196220000|2024-10-29 10:03:40|||||||||1
1730196230000|2024-10-29 10:03:50|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|11
1730196240000|2024-10-29 10:04:00|6691|6685|6692|6686|6692|6686|6691|6685|1
1730196250000|2024-10-29 10:04:10|6692.5|6686.5|6694|6688|6694.5|6688.5|6691|6685|22
1730196260000|2024-10-29 10:04:20|6694.5|6688.5|6696|6690|6696|6690|6694.5|6688.5|20
1730196270000|2024-10-29 10:04:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|5
1730196280000|2024-10-29 10:04:40|6695|6689|6695|6689|6695|6689|6695|6689|2
1730196290000|2024-10-29 10:04:50|6695.5|6689.5|6696.5|6690.5|6697|6691|6695.5|6689.5|2
1730196300000|2024-10-29 10:05:00|6699|6693|6711|6705|6711|6705|6699|6693|11
1730196310000|2024-10-29 10:05:10|6710|6704|6707.5|6701.5|6710|6704|6707.5|6701.5|7
1730196320000|2024-10-29 10:05:20|6708.5|6702.5|6706|6700|6709|6703|6706|6700|7
1730196330000|2024-10-29 10:05:30|6708|6702|6706|6700|6708|6702|6705|6699|4
1730196340000|2024-10-29 10:05:40|6705|6699|6705|6699|6705|6699|6705|6699|1
1730196350000|2024-10-29 10:05:50|6704.5|6698.5|6710|6704|6710|6704|6704.5|6698.5|10
1730196360000|2024-10-29 10:06:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1730196370000|2024-10-29 10:06:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|2
1730196380000|2024-10-29 10:06:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|4
1730196390000|2024-10-29 10:06:30|6709|6703|6709|6703|6709|6703|6709|6703|0
1730196400000|2024-10-29 10:06:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|5
1730196410000|2024-10-29 10:06:50|6706.5|6700.5|6706|6700|6706.5|6700.5|6706|6700|1
1730196420000|2024-10-29 10:07:00|6705.5|6699.5|6706.5|6700.5|6708|6702|6705.5|6699.5|12
1730196430000|2024-10-29 10:07:10|6706|6700|6708|6702|6708|6702|6706|6700|10
1730196440000|2024-10-29 10:07:20|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|37
1730196450000|2024-10-29 10:07:30|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|0
1730196460000|2024-10-29 10:07:40|6707.5|6701.5|6705|6699|6707.5|6701.5|6705|6699|3
1730196470000|2024-10-29 10:07:50|||||||||2
1730196480000|2024-10-29 10:08:00|6703.5|6697.5|6703.5|6697.5|6704.5|6698.5|6703.5|6697.5|7
1730196490000|2024-10-29 10:08:10|6703|6697|6701|6695|6703|6697|6701|6695|7
1730196500000|2024-10-29 10:08:20|6700.5|6694.5|6699.5|6693.5|6701|6695|6699.5|6693.5|4
1730196510000|2024-10-29 10:08:30|6698|6692|6699|6693|6699|6693|6698|6692|1
1730196520000|2024-10-29 10:08:40|6697|6691|6697|6691|6697|6691|6697|6691|3
1730196530000|2024-10-29 10:08:50|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|3
1730196540000|2024-10-29 10:09:00|6697|6691|6697|6691|6697|6691|6697|6691|1
1730196550000|2024-10-29 10:09:10|6699|6693|6700|6694|6700|6694|6699|6693|6
1730196560000|2024-10-29 10:09:20|6701|6695|6700|6694|6701.5|6695.5|6700|6694|2
1730196570000|2024-10-29 10:09:30|6698|6692|6700|6694|6700|6694|6698|6692|1
1730196580000|2024-10-29 10:09:40|6700.5|6694.5|6698|6692|6700.5|6694.5|6698|6692|2
1730196590000|2024-10-29 10:09:50|6697|6691|6697|6691|6697|6691|6697|6691|0
1730196600000|2024-10-29 10:10:00|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1730196610000|2024-10-29 10:10:10|||||||||2
1730196620000|2024-10-29 10:10:20|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|6
1730196630000|2024-10-29 10:10:30|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|3
1730196640000|2024-10-29 10:10:40|6698.5|6692.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|5
1730196650000|2024-10-29 10:10:50|6698|6692|6698|6692|6698|6692|6698|6692|6
1730196660000|2024-10-29 10:11:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|1
1730196680000|2024-10-29 10:11:20|6697|6691|6698|6692|6698|6692|6697|6691|6
1730196690000|2024-10-29 10:11:30|||||||||1
1730196700000|2024-10-29 10:11:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|9
1730196710000|2024-10-29 10:11:50|6701.5|6695.5|6705|6699|6705|6699|6701.5|6695.5|8
1730196720000|2024-10-29 10:12:00|6704.5|6698.5|6704.5|6698.5|6705|6699|6704.5|6698.5|5
1730196730000|2024-10-29 10:12:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6
1730196740000|2024-10-29 10:12:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|9
1730196750000|2024-10-29 10:12:30|6704.5|6698.5|6702.5|6696.5|6704.5|6698.5|6702.5|6696.5|5
1730196760000|2024-10-29 10:12:40|6702|6696|6702|6696|6702|6696|6702|6696|2
1730196770000|2024-10-29 10:12:50|6702.5|6696.5|6704|6698|6704|6698|6702.5|6696.5|2
1730196780000|2024-10-29 10:13:00|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|0
1730196790000|2024-10-29 10:13:10|6706|6700|6709|6703|6709|6703|6706|6700|11
1730196800000|2024-10-29 10:13:20|6710|6704|6708|6702|6710|6704|6708|6702|1
1730196810000|2024-10-29 10:13:30|6707|6701|6706|6700|6707|6701|6706|6700|2
1730196830000|2024-10-29 10:13:50|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702.5|6696.5|8
1730196840000|2024-10-29 10:14:00|||||||||1
1730196850000|2024-10-29 10:14:10|6702|6696|6698|6692|6702|6696|6698|6692|5
1730196860000|2024-10-29 10:14:20|6697.5|6691.5|6699.5|6693.5|6699.5|6693.5|6697.5|6691.5|2
1730196870000|2024-10-29 10:14:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|2
1730196880000|2024-10-29 10:14:40|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1730196890000|2024-10-29 10:14:50|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|3
1730196920000|2024-10-29 10:15:20|||||||||2
1730196930000|2024-10-29 10:15:30|6701|6695|6703.5|6697.5|6703.5|6697.5|6701|6695|17
1730196940000|2024-10-29 10:15:40|6703|6697|6703|6697|6703|6697|6702.5|6696.5|2
1730196950000|2024-10-29 10:15:50|6702.5|6696.5|6703|6697|6704|6698|6702.5|6696.5|17
1730196960000|2024-10-29 10:16:00|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|2
1730196970000|2024-10-29 10:16:10|||||||||3
1730196980000|2024-10-29 10:16:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|5
1730196990000|2024-10-29 10:16:30|6705.5|6699.5|6705|6699|6706|6700|6705|6699|5
1730197000000|2024-10-29 10:16:40|6702.5|6696.5|6705|6699|6705|6699|6702.5|6696.5|4
1730197010000|2024-10-29 10:16:50|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|0
1730197020000|2024-10-29 10:17:00|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|0
1730197040000|2024-10-29 10:17:20|6703.5|6697.5|6703|6697|6703.5|6697.5|6703|6697|13
1730197050000|2024-10-29 10:17:30|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|1
1730197060000|2024-10-29 10:17:40|6702|6696|6704.5|6698.5|6704.5|6698.5|6702|6696|5
1730197070000|2024-10-29 10:17:50|6705|6699|6706.5|6700.5|6706.5|6700.5|6703.5|6697.5|6
1730197080000|2024-10-29 10:18:00|6706|6700|6704|6698|6706|6700|6704|6698|3
1730197090000|2024-10-29 10:18:10|6704.5|6698.5|6705|6699|6706.5|6700.5|6704.5|6698.5|2
1730197100000|2024-10-29 10:18:20|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|1
1730197110000|2024-10-29 10:18:30|6706|6700|6710|6704|6710|6704|6706|6700|12
1730197120000|2024-10-29 10:18:40|6709|6703|6708|6702|6711.5|6705.5|6708|6702|14
1730197130000|2024-10-29 10:18:50|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|1
1730197140000|2024-10-29 10:19:00|6710|6704|6709|6703|6710|6704|6709|6703|2
1730197150000|2024-10-29 10:19:10|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6
1730197160000|2024-10-29 10:19:20|6709|6703|6706.5|6700.5|6709|6703|6706.5|6700.5|10
1730197170000|2024-10-29 10:19:30|6706|6700|6705|6699|6706|6700|6705|6699|1
1730197180000|2024-10-29 10:19:40|6704.5|6698.5|6704.5|6698.5|6705|6699|6704|6698|3
1730197190000|2024-10-29 10:19:50|6704|6698|6707|6701|6707.5|6701.5|6704|6698|13
1730197200000|2024-10-29 10:20:00|6707.5|6701.5|6707.5|6701.5|6708|6702|6707.5|6701.5|0
1730197210000|2024-10-29 10:20:10|6707|6701|6706|6700|6707|6701|6706|6700|1
1730197220000|2024-10-29 10:20:20|6706.5|6700.5|6706|6700|6706.5|6700.5|6706|6700|0
1730197230000|2024-10-29 10:20:30|6705.5|6699.5|6704.5|6698.5|6706|6700|6704.5|6698.5|1
1730197240000|2024-10-29 10:20:40|6704|6698|6704|6698|6704|6698|6704|6698|5
1730197250000|2024-10-29 10:20:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|4
1730197260000|2024-10-29 10:21:00|6704|6698|6704|6698|6704|6698|6703.5|6697.5|7
1730197270000|2024-10-29 10:21:10|||||||||4
1730197280000|2024-10-29 10:21:20|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|5
1730197290000|2024-10-29 10:21:30|6699|6693|6699|6693|6699.5|6693.5|6699|6693|3
1730197300000|2024-10-29 10:21:40|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|27
1730197310000|2024-10-29 10:21:50|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699|6693|4
1730197320000|2024-10-29 10:22:00|6699.5|6693.5|6695.5|6689.5|6699.5|6693.5|6695.5|6689.5|5
1730197330000|2024-10-29 10:22:10|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|3
1730197340000|2024-10-29 10:22:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|4
1730197350000|2024-10-29 10:22:30|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|5
1730197360000|2024-10-29 10:22:40|6696.5|6690.5|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|5
1730197370000|2024-10-29 10:22:50|6697|6691|6697|6691|6697|6691|6697|6691|3
1730197380000|2024-10-29 10:23:00|6697.5|6691.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|3
1730197390000|2024-10-29 10:23:10|6697|6691|6697|6691|6697|6691|6697|6691|4
1730197400000|2024-10-29 10:23:20|6691.5|6685.5|6691.5|6685.5|6692|6686|6691.5|6685.5|2
1730197410000|2024-10-29 10:23:30|6692|6686|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|4
1730197420000|2024-10-29 10:23:40|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|3
1730197430000|2024-10-29 10:23:50|6690|6684|6690|6684|6690|6684|6690|6684|76
1730197440000|2024-10-29 10:24:00|6689.5|6683.5|6686.5|6680.5|6690|6684|6686.5|6680.5|7
1730197450000|2024-10-29 10:24:10|6687.5|6681.5|6689|6683|6689|6683|6687.5|6681.5|22
1730197460000|2024-10-29 10:24:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|3
1730197470000|2024-10-29 10:24:30|6693|6687|6692|6686|6693|6687|6692|6686|6
1730197480000|2024-10-29 10:24:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692|6686|10
1730197500000|2024-10-29 10:25:00|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|10
1730197510000|2024-10-29 10:25:10|6691|6685|6691|6685|6691|6685|6690.5|6684.5|4
1730197520000|2024-10-29 10:25:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|4
1730197530000|2024-10-29 10:25:30|6690|6684|6690|6684|6690|6684|6690|6684|15
1730197540000|2024-10-29 10:25:40|6689.5|6683.5|6686.5|6680.5|6689.5|6683.5|6686.5|6680.5|13
1730197550000|2024-10-29 10:25:50|6687|6681|6687|6681|6687|6681|6687|6681|0
1730197560000|2024-10-29 10:26:00|6687.5|6681.5|6689|6683|6689|6683|6687.5|6681.5|4
1730197570000|2024-10-29 10:26:10|||||||||2
1730197580000|2024-10-29 10:26:20|||||||||6
1730197590000|2024-10-29 10:26:30|||||||||1
1730197600000|2024-10-29 10:26:40|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|3
1730197610000|2024-10-29 10:26:50|||||||||8
1730197630000|2024-10-29 10:27:10|6690.5|6684.5|6691.5|6685.5|6692|6686|6690.5|6684.5|9
1730197640000|2024-10-29 10:27:20|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|0
1730197650000|2024-10-29 10:27:30|6688.5|6682.5|6689.5|6683.5|6689.5|6683.5|6688.5|6682.5|4
1730197660000|2024-10-29 10:27:40|6689|6683|6689|6683|6689|6683|6688.5|6682.5|11
1730197670000|2024-10-29 10:27:50|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|12
1730197680000|2024-10-29 10:28:00|6688|6682|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1730197690000|2024-10-29 10:28:10|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6686.5|6680.5|10
1730197700000|2024-10-29 10:28:20|6687|6681|6689.5|6683.5|6689.5|6683.5|6686.5|6680.5|8
1730197710000|2024-10-29 10:28:30|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|2
1730197730000|2024-10-29 10:28:50|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|9
1730197740000|2024-10-29 10:29:00|6691|6685|6692|6686|6694|6688|6691|6685|3
1730197750000|2024-10-29 10:29:10|6693.5|6687.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|3
1730197760000|2024-10-29 10:29:20|6692|6686|6690.5|6684.5|6692|6686|6690.5|6684.5|3
1730197770000|2024-10-29 10:29:30|6690|6684|6690|6684|6690|6684|6690|6684|0
1730197780000|2024-10-29 10:29:40|||||||||1
1730197790000|2024-10-29 10:29:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|2
1730197800000|2024-10-29 10:30:00|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|4
1730197810000|2024-10-29 10:30:10|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|3
1730197820000|2024-10-29 10:30:20|||||||||11
1730197830000|2024-10-29 10:30:30|||||||||2
1730197840000|2024-10-29 10:30:40|||||||||2
1730197850000|2024-10-29 10:30:50|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|2
1730197860000|2024-10-29 10:31:00|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|3
1730197870000|2024-10-29 10:31:10|||||||||3
1730197880000|2024-10-29 10:31:20|6689|6683|6689|6683|6689|6683|6689|6683|5
1730197890000|2024-10-29 10:31:30|6689.5|6683.5|6692.5|6686.5|6692.5|6686.5|6689.5|6683.5|1
1730197920000|2024-10-29 10:32:00|6691.5|6685.5|6692|6686|6692.5|6686.5|6691.5|6685.5|1
1730197930000|2024-10-29 10:32:10|||||||||3
1730197940000|2024-10-29 10:32:20|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|8
1730197950000|2024-10-29 10:32:30|6692|6686|6691.5|6685.5|6692|6686|6691|6685|4
1730197960000|2024-10-29 10:32:40|6689.5|6683.5|6693|6687|6693|6687|6689.5|6683.5|8
1730197970000|2024-10-29 10:32:50|6693.5|6687.5|6695|6689|6695|6689|6693.5|6687.5|2
1730197980000|2024-10-29 10:33:00|6694.5|6688.5|6693.5|6687.5|6695|6689|6693.5|6687.5|2
1730197990000|2024-10-29 10:33:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694|6688|2
1730198000000|2024-10-29 10:33:20|6695|6689|6695|6689|6695.5|6689.5|6695|6689|4
1730198010000|2024-10-29 10:33:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|4
1730198020000|2024-10-29 10:33:40|6695.5|6689.5|6696|6690|6696.5|6690.5|6695.5|6689.5|1
1730198030000|2024-10-29 10:33:50|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1730198040000|2024-10-29 10:34:00|6695|6689|6692.5|6686.5|6695|6689|6692.5|6686.5|14
1730198050000|2024-10-29 10:34:10|6693.5|6687.5|6694.5|6688.5|6694.5|6688.5|6693.5|6687.5|5
1730198060000|2024-10-29 10:34:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|2
1730198070000|2024-10-29 10:34:30|6697|6691|6695.5|6689.5|6697|6691|6695.5|6689.5|3
1730198080000|2024-10-29 10:34:40|6695|6689|6695|6689|6695|6689|6695|6689|1
1730198090000|2024-10-29 10:34:50|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1730198100000|2024-10-29 10:35:00|6696|6690|6698|6692|6698|6692|6696|6690|4
1730198110000|2024-10-29 10:35:10|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|11
1730198120000|2024-10-29 10:35:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1730198130000|2024-10-29 10:35:30|6702|6696|6702|6696|6703|6697|6702|6696|4
1730198140000|2024-10-29 10:35:40|6704|6698|6702|6696|6704|6698|6702|6696|10
1730198150000|2024-10-29 10:35:50|6702.5|6696.5|6704|6698|6704.5|6698.5|6701.5|6695.5|9
1730198160000|2024-10-29 10:36:00|6705|6699|6703|6697|6705|6699|6703|6697|3
1730198170000|2024-10-29 10:36:10|6702.5|6696.5|6702|6696|6702.5|6696.5|6701.5|6695.5|0
1730198180000|2024-10-29 10:36:20|6706.5|6700.5|6703|6697|6707.5|6701.5|6703|6697|25
1730198190000|2024-10-29 10:36:30|6704|6698|6705|6699|6705|6699|6704|6698|2
1730198200000|2024-10-29 10:36:40|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|3
1730198210000|2024-10-29 10:36:50|6705|6699|6707|6701|6707|6701|6705|6699|10
1730198220000|2024-10-29 10:37:00|6708|6702|6706.5|6700.5|6708.5|6702.5|6706.5|6700.5|8
1730198230000|2024-10-29 10:37:10|6706|6700|6701|6695|6706|6700|6701|6695|4
1730198240000|2024-10-29 10:37:20|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|4
1730198250000|2024-10-29 10:37:30|6704|6698|6704|6698|6704.5|6698.5|6704|6698|7
1730198260000|2024-10-29 10:37:40|6703|6697|6705.5|6699.5|6706|6700|6703|6697|2
1730198270000|2024-10-29 10:37:50|6706|6700|6705.5|6699.5|6706|6700|6705|6699|1
1730198280000|2024-10-29 10:38:00|6705|6699|6707.5|6701.5|6707.5|6701.5|6705|6699|6
1730198290000|2024-10-29 10:38:10|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|5
1730198300000|2024-10-29 10:38:20|6709.5|6703.5|6715|6709|6715|6709|6708.5|6702.5|31
1730198310000|2024-10-29 10:38:30|6715.5|6709.5|6722.5|6716.5|6726|6720|6715.5|6709.5|22
1730198320000|2024-10-29 10:38:40|6722|6716|6716.5|6710.5|6723|6717|6716.5|6710.5|5
1730198330000|2024-10-29 10:38:50|6716|6710|6718|6712|6718|6712|6713|6707|19
1730198340000|2024-10-29 10:39:00|6716.5|6710.5|6721|6715|6721|6715|6716.5|6710.5|2
1730198350000|2024-10-29 10:39:10|6720|6714|6719|6713|6720|6714|6718.5|6712.5|2
1730198360000|2024-10-29 10:39:20|6719.5|6713.5|6722.5|6716.5|6722.5|6716.5|6719.5|6713.5|7
1730198370000|2024-10-29 10:39:30|6723|6717|6722|6716|6723|6717|6722|6716|2
1730198380000|2024-10-29 10:39:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6721|6715|9
1730198390000|2024-10-29 10:39:50|6725|6719|6724|6718|6725|6719|6724|6718|0
1730198400000|2024-10-29 10:40:00|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|4
1730198410000|2024-10-29 10:40:10|6725|6719|6729.5|6723.5|6729.5|6723.5|6725|6719|47
1730198420000|2024-10-29 10:40:20|6730|6724|6729|6723|6730.5|6724.5|6729|6723|5
1730198430000|2024-10-29 10:40:30|6731|6725|6732|6726|6737|6731|6731|6725|46
1730198440000|2024-10-29 10:40:40|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6724.5|6718.5|7
1730198450000|2024-10-29 10:40:50|6729.5|6723.5|6733.5|6727.5|6733.5|6727.5|6728|6722|15
1730198460000|2024-10-29 10:41:00|6732|6726|6727.5|6721.5|6733.5|6727.5|6727.5|6721.5|12
1730198470000|2024-10-29 10:41:10|6727|6721|6727|6721|6727|6721|6727|6721|0
1730198480000|2024-10-29 10:41:20|6727.5|6721.5|6728|6722|6728|6722|6726.5|6720.5|5
1730198490000|2024-10-29 10:41:30|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727|6721|3
1730198500000|2024-10-29 10:41:40|6728|6722|6729.5|6723.5|6729.5|6723.5|6728|6722|5
1730198510000|2024-10-29 10:41:50|6730|6724|6730|6724|6730|6724|6729.5|6723.5|13
1730198520000|2024-10-29 10:42:00|6732|6726|6734|6728|6734|6728|6732|6726|2
1730198540000|2024-10-29 10:42:20|6736|6730|6733|6727|6736|6730|6733|6727|8
1730198550000|2024-10-29 10:42:30|6732.5|6726.5|6737|6731|6737.5|6731.5|6732.5|6726.5|93
1730198560000|2024-10-29 10:42:40|||||||||8
1730198570000|2024-10-29 10:42:50|6736|6730|6734.5|6728.5|6736|6730|6733.5|6727.5|13
1730198580000|2024-10-29 10:43:00|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1730198590000|2024-10-29 10:43:10|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|1
1730198600000|2024-10-29 10:43:20|6733|6727|6732.5|6726.5|6733.5|6727.5|6730.5|6724.5|11
1730198610000|2024-10-29 10:43:30|6732|6726|6735|6729|6735|6729|6732|6726|11
1730198620000|2024-10-29 10:43:40|6735.5|6729.5|6736|6730|6736.5|6730.5|6735|6729|16
1730198630000|2024-10-29 10:43:50|6736.5|6730.5|6733.5|6727.5|6736.5|6730.5|6732.5|6726.5|4
1730198640000|2024-10-29 10:44:00|6734.5|6728.5|6732|6726|6734.5|6728.5|6730.5|6724.5|6
1730198650000|2024-10-29 10:44:10|6732.5|6726.5|6730.5|6724.5|6733|6727|6730.5|6724.5|3
1730198660000|2024-10-29 10:44:20|6732.5|6726.5|6734|6728|6734|6728|6732|6726|3
1730198670000|2024-10-29 10:44:30|6733.5|6727.5|6734.5|6728.5|6735.5|6729.5|6733.5|6727.5|1
1730198680000|2024-10-29 10:44:40|6734|6728|6732|6726|6734|6728|6732|6726|3
1730198690000|2024-10-29 10:44:50|6733|6727|6731|6725|6733|6727|6730.5|6724.5|0
1730198700000|2024-10-29 10:45:00|6730.5|6724.5|6728|6722|6731.5|6725.5|6728|6722|11
1730198710000|2024-10-29 10:45:10|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|2
1730198720000|2024-10-29 10:45:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|3
1730198730000|2024-10-29 10:45:30|6727.5|6721.5|6730.5|6724.5|6731|6725|6727.5|6721.5|4
1730198740000|2024-10-29 10:45:40|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|7
1730198750000|2024-10-29 10:45:50|6729|6723|6729|6723|6729|6723|6728.5|6722.5|0
1730198760000|2024-10-29 10:46:00|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|1
1730198770000|2024-10-29 10:46:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1730198780000|2024-10-29 10:46:20|6729|6723|6729|6723|6729|6723|6729|6723|1
1730198790000|2024-10-29 10:46:30|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|1
1730198800000|2024-10-29 10:46:40|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|1
1730198810000|2024-10-29 10:46:50|||||||||1
1730198820000|2024-10-29 10:47:00|6730.5|6724.5|6729|6723|6730.5|6724.5|6729|6723|5
1730198830000|2024-10-29 10:47:10|6728|6722|6728|6722|6728|6722|6725.5|6719.5|2
1730198840000|2024-10-29 10:47:20|6727.5|6721.5|6722|6716|6727.5|6721.5|6722|6716|9
1730198850000|2024-10-29 10:47:30|6723|6717|6726|6720|6726|6720|6722|6716|10
1730198860000|2024-10-29 10:47:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1730198870000|2024-10-29 10:47:50|6726|6720|6728|6722|6730|6724|6726|6720|8
1730198880000|2024-10-29 10:48:00|6728.5|6722.5|6730.5|6724.5|6730.5|6724.5|6727.5|6721.5|1
1730198890000|2024-10-29 10:48:10|6730|6724|6727|6721|6730|6724|6726|6720|6
1730198900000|2024-10-29 10:48:20|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|2
1730198910000|2024-10-29 10:48:30|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|8
1730198930000|2024-10-29 10:48:50|6726|6720|6725.5|6719.5|6726|6720|6725|6719|0
1730198940000|2024-10-29 10:49:00|6725|6719|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|4
1730198950000|2024-10-29 10:49:10|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|3
1730198960000|2024-10-29 10:49:20|6725|6719|6726|6720|6726|6720|6724.5|6718.5|4
1730198970000|2024-10-29 10:49:30|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|2
1730198980000|2024-10-29 10:49:40|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724|6718|5
1730198990000|2024-10-29 10:49:50|6726|6720|6727.5|6721.5|6728|6722|6725.5|6719.5|4
1730199000000|2024-10-29 10:50:00|6727|6721|6727|6721|6727.5|6721.5|6727|6721|0
1730199010000|2024-10-29 10:50:10|6724.5|6718.5|6727.5|6721.5|6727.5|6721.5|6724.5|6718.5|6
1730199020000|2024-10-29 10:50:20|6728.5|6722.5|6725.5|6719.5|6728.5|6722.5|6724.5|6718.5|5
1730199030000|2024-10-29 10:50:30|6726|6720|6727.5|6721.5|6728|6722|6726|6720|12
1730199040000|2024-10-29 10:50:40|6727|6721|6727|6721|6727.5|6721.5|6727|6721|0
1730199050000|2024-10-29 10:50:50|6723|6717|6722|6716|6723.5|6717.5|6720.5|6714.5|18
1730199060000|2024-10-29 10:51:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6719|6713|6
1730199070000|2024-10-29 10:51:10|6720.5|6714.5|6724|6718|6724|6718|6720.5|6714.5|1
1730199080000|2024-10-29 10:51:20|6723|6717|6724|6718|6725|6719|6723|6717|0
1730199090000|2024-10-29 10:51:30|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1730199100000|2024-10-29 10:51:40|6724|6718|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|8
1730199110000|2024-10-29 10:51:50|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|0
1730199120000|2024-10-29 10:52:00|6724|6718|6724|6718|6724.5|6718.5|6724|6718|0
1730199130000|2024-10-29 10:52:10|6723.5|6717.5|6723.5|6717.5|6724|6718|6723.5|6717.5|4
1730199140000|2024-10-29 10:52:20|6724.5|6718.5|6727.5|6721.5|6727.5|6721.5|6724.5|6718.5|12
1730199150000|2024-10-29 10:52:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1730199160000|2024-10-29 10:52:40|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|3
1730199170000|2024-10-29 10:52:50|6727|6721|6727|6721|6727|6721|6727|6721|11
1730199180000|2024-10-29 10:53:00|6726|6720|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|1
1730199190000|2024-10-29 10:53:10|6724|6718|6724|6718|6724|6718|6724|6718|3
1730199200000|2024-10-29 10:53:20|6722|6716|6724.5|6718.5|6724.5|6718.5|6722|6716|1
1730199210000|2024-10-29 10:53:30|||||||||1
1730199220000|2024-10-29 10:53:40|6724|6718|6725|6719|6725|6719|6724|6718|3
1730199230000|2024-10-29 10:53:50|6727.5|6721.5|6728|6722|6728.5|6722.5|6727.5|6721.5|5
1730199240000|2024-10-29 10:54:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|9
1730199250000|2024-10-29 10:54:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|16
1730199260000|2024-10-29 10:54:20|6727|6721|6731|6725|6731|6725|6727|6721|15
1730199270000|2024-10-29 10:54:30|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|10
1730199280000|2024-10-29 10:54:40|6728.5|6722.5|6729|6723|6730|6724|6728.5|6722.5|1
1730199290000|2024-10-29 10:54:50|||||||||2
1730199300000|2024-10-29 10:55:00|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|5
1730199310000|2024-10-29 10:55:10|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1730199320000|2024-10-29 10:55:20|6730|6724|6729.5|6723.5|6730|6724|6729|6723|0
1730199340000|2024-10-29 10:55:40|6726.5|6720.5|6727|6721|6727|6721|6726|6720|2
1730199350000|2024-10-29 10:55:50|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1730199360000|2024-10-29 10:56:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1730199370000|2024-10-29 10:56:10|6726|6720|6728|6722|6728|6722|6726|6720|12
1730199380000|2024-10-29 10:56:20|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|4
1730199390000|2024-10-29 10:56:30|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|107
1730199400000|2024-10-29 10:56:40|6729|6723|6729|6723|6729|6723|6729|6723|0
1730199410000|2024-10-29 10:56:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1730199420000|2024-10-29 10:57:00|6729|6723|6729|6723|6729|6723|6729|6723|0
1730199430000|2024-10-29 10:57:10|6728|6722|6728|6722|6728|6722|6727|6721|4
1730199440000|2024-10-29 10:57:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6725.5|6719.5|4
1730199450000|2024-10-29 10:57:30|6725|6719|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|4
1730199460000|2024-10-29 10:57:40|6725|6719|6725|6719|6725|6719|6724.5|6718.5|0
1730199470000|2024-10-29 10:57:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1730199480000|2024-10-29 10:58:00|||||||||2
1730199490000|2024-10-29 10:58:10|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724|6718|2
1730199500000|2024-10-29 10:58:20|6725|6719|6724|6718|6725.5|6719.5|6724|6718|7
1730199510000|2024-10-29 10:58:30|6729|6723|6731.5|6725.5|6732|6726|6729|6723|52
1730199520000|2024-10-29 10:58:40|6729|6723|6732|6726|6732.5|6726.5|6729|6723|2
1730199530000|2024-10-29 10:58:50|6731|6725|6731|6725|6731|6725|6731|6725|1
1730199540000|2024-10-29 10:59:00|6729|6723|6727.5|6721.5|6729|6723|6726.5|6720.5|6
1730199550000|2024-10-29 10:59:10|6728|6722|6724.5|6718.5|6728|6722|6723.5|6717.5|4
1730199560000|2024-10-29 10:59:20|6726|6720|6727|6721|6727|6721|6726|6720|2
1730199570000|2024-10-29 10:59:30|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|3
1730199580000|2024-10-29 10:59:40|6728.5|6722.5|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|1
1730199590000|2024-10-29 10:59:50|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|1
1730199600000|2024-10-29 11:00:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1730199610000|2024-10-29 11:00:10|6728|6722|6728|6722|6728|6722|6728|6722|0
1730199620000|2024-10-29 11:00:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1730199630000|2024-10-29 11:00:30|6729|6723|6729|6723|6729|6723|6729|6723|1
1730199640000|2024-10-29 11:00:40|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|4
1730199650000|2024-10-29 11:00:50|||||||||3
1730199660000|2024-10-29 11:01:00|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|4
1730199670000|2024-10-29 11:01:10|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|3
1730199680000|2024-10-29 11:01:20|6728|6722|6726.5|6720.5|6728|6722|6725|6719|14
1730199690000|2024-10-29 11:01:30|6727|6721|6727|6721|6727|6721|6726.5|6720.5|2
1730199700000|2024-10-29 11:01:40|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|3
1730199710000|2024-10-29 11:01:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|2
1730199720000|2024-10-29 11:02:00|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1730199730000|2024-10-29 11:02:10|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1730199740000|2024-10-29 11:02:20|6722.5|6716.5|6723|6717|6723.5|6717.5|6722.5|6716.5|7
1730199750000|2024-10-29 11:02:30|6724|6718|6725|6719|6725|6719|6723.5|6717.5|3
1730199760000|2024-10-29 11:02:40|6725.5|6719.5|6726.5|6720.5|6727|6721|6725.5|6719.5|1
1730199770000|2024-10-29 11:02:50|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|3
1730199780000|2024-10-29 11:03:00|6726.5|6720.5|6727|6721|6727.5|6721.5|6725|6719|13
1730199790000|2024-10-29 11:03:10|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726|6720|4
1730199800000|2024-10-29 11:03:20|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|2
1730199810000|2024-10-29 11:03:30|6731|6725|6732|6726|6732|6726|6731|6725|2
1730199820000|2024-10-29 11:03:40|6731.5|6725.5|6729|6723|6731.5|6725.5|6729|6723|3
1730199830000|2024-10-29 11:03:50|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|3
1730199840000|2024-10-29 11:04:00|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|1
1730199850000|2024-10-29 11:04:10|6731|6725|6731|6725|6731|6725|6731|6725|0
1730199860000|2024-10-29 11:04:20|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1730199870000|2024-10-29 11:04:30|6730.5|6724.5|6731.5|6725.5|6732|6726|6730.5|6724.5|1
1730199880000|2024-10-29 11:04:40|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|1
1730199890000|2024-10-29 11:04:50|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|3
1730199900000|2024-10-29 11:05:00|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|4
1730199910000|2024-10-29 11:05:10|6732|6726|6730|6724|6732|6726|6729.5|6723.5|4
1730199920000|2024-10-29 11:05:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6729|6723|7
1730199930000|2024-10-29 11:05:30|6729.5|6723.5|6730|6724|6730|6724|6728.5|6722.5|9
1730199940000|2024-10-29 11:05:40|6730.5|6724.5|6730.5|6724.5|6731.5|6725.5|6729.5|6723.5|25
1730199950000|2024-10-29 11:05:50|6731|6725|6732|6726|6732|6726|6730.5|6724.5|36
1730199960000|2024-10-29 11:06:00|6731.5|6725.5|6730.5|6724.5|6732.5|6726.5|6730|6724|12
1730199970000|2024-10-29 11:06:10|6731.5|6725.5|6727|6721|6731.5|6725.5|6726.5|6720.5|6
1730199980000|2024-10-29 11:06:20|6726.5|6720.5|6728|6722|6728.5|6722.5|6726.5|6720.5|5
1730199990000|2024-10-29 11:06:30|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|1
1730200000000|2024-10-29 11:06:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1730200010000|2024-10-29 11:06:50|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|5
1730200020000|2024-10-29 11:07:00|6726|6720|6726|6720|6726|6720|6725.5|6719.5|5
1730200030000|2024-10-29 11:07:10|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|3
1730200040000|2024-10-29 11:07:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1730200050000|2024-10-29 11:07:30|6727.5|6721.5|6727|6721|6728|6722|6726.5|6720.5|4
1730200060000|2024-10-29 11:07:40|6727.5|6721.5|6727.5|6721.5|6728|6722|6727|6721|0
1730200070000|2024-10-29 11:07:50|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|4
1730200080000|2024-10-29 11:08:00|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1730200090000|2024-10-29 11:08:10|6726|6720|6723|6717|6726|6720|6723|6717|14
1730200120000|2024-10-29 11:08:40|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|11
1730200130000|2024-10-29 11:08:50|6725|6719|6726|6720|6726|6720|6725|6719|7
1730200140000|2024-10-29 11:09:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1730200150000|2024-10-29 11:09:10|6726|6720|6724.5|6718.5|6726.5|6720.5|6724.5|6718.5|4
1730200160000|2024-10-29 11:09:20|6725|6719|6725|6719|6725|6719|6724|6718|4
1730200170000|2024-10-29 11:09:30|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1730200180000|2024-10-29 11:09:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1730200210000|2024-10-29 11:10:10|6727|6721|6729.5|6723.5|6729.5|6723.5|6727|6721|7
1730200220000|2024-10-29 11:10:20|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1730200230000|2024-10-29 11:10:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1730200240000|2024-10-29 11:10:40|6731|6725|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|0
1730200250000|2024-10-29 11:10:50|6732|6726|6732|6726|6732|6726|6732|6726|0
1730200260000|2024-10-29 11:11:00|6731.5|6725.5|6731.5|6725.5|6732|6726|6731|6725|5
1730200270000|2024-10-29 11:11:10|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|4
1730200280000|2024-10-29 11:11:20|6731.5|6725.5|6729.5|6723.5|6731.5|6725.5|6727.5|6721.5|21
1730200310000|2024-10-29 11:11:50|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1730200330000|2024-10-29 11:12:10|6730|6724|6730|6724|6730|6724|6729.5|6723.5|2
1730200340000|2024-10-29 11:12:20|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|12
1730200350000|2024-10-29 11:12:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|10
1730200360000|2024-10-29 11:12:40|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|2
1730200370000|2024-10-29 11:12:50|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|6
1730200380000|2024-10-29 11:13:00|6729.5|6723.5|6735|6729|6735.5|6729.5|6729.5|6723.5|22
1730200390000|2024-10-29 11:13:10|6734.5|6728.5|6736|6730|6736|6730|6734.5|6728.5|4
1730200400000|2024-10-29 11:13:20|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|21
1730200410000|2024-10-29 11:13:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|10
1730200420000|2024-10-29 11:13:40|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|15
1730200430000|2024-10-29 11:13:50|6736.5|6730.5|6738.5|6732.5|6739.5|6733.5|6736.5|6730.5|18
1730200440000|2024-10-29 11:14:00|6738|6732|6738|6732|6738.5|6732.5|6738|6732|0
1730200450000|2024-10-29 11:14:10|6735.5|6729.5|6738.5|6732.5|6738.5|6732.5|6735.5|6729.5|12
1730200460000|2024-10-29 11:14:20|6738|6732|6738|6732|6738.5|6732.5|6738|6732|2
1730200470000|2024-10-29 11:14:30|6736|6730|6736.5|6730.5|6737.5|6731.5|6734.5|6728.5|12
1730200480000|2024-10-29 11:14:40|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1730200490000|2024-10-29 11:14:50|6737|6731|6737|6731|6737|6731|6737|6731|1
1730200500000|2024-10-29 11:15:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1730200510000|2024-10-29 11:15:10|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1730200520000|2024-10-29 11:15:20|6737|6731|6737|6731|6737|6731|6737|6731|0
1730200530000|2024-10-29 11:15:30|6735.5|6729.5|6741|6735|6741|6735|6735.5|6729.5|29
1730200540000|2024-10-29 11:15:40|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|2
1730200550000|2024-10-29 11:15:50|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739|6733|8
1730200570000|2024-10-29 11:16:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1730200580000|2024-10-29 11:16:20|6741|6735|6741.5|6735.5|6741.5|6735.5|6739.5|6733.5|4
1730200590000|2024-10-29 11:16:30|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|20
1730200600000|2024-10-29 11:16:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|9
1730200610000|2024-10-29 11:16:50|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|1
1730200620000|2024-10-29 11:17:00|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|4
1730200630000|2024-10-29 11:17:10|6740|6734|6745.5|6739.5|6746|6740|6740|6734|78
1730200640000|2024-10-29 11:17:20|6745|6739|6744.5|6738.5|6746|6740|6744.5|6738.5|0
1730200650000|2024-10-29 11:17:30|6745|6739|6744.5|6738.5|6745.5|6739.5|6744|6738|3
1730200660000|2024-10-29 11:17:40|6744|6738|6744.5|6738.5|6744.5|6738.5|6743|6737|8
1730200670000|2024-10-29 11:17:50|||||||||2
1730200680000|2024-10-29 11:18:00|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1730200690000|2024-10-29 11:18:10|6745|6739|6741|6735|6745|6739|6740.5|6734.5|2
1730200700000|2024-10-29 11:18:20|6740|6734|6745.5|6739.5|6745.5|6739.5|6739|6733|6
1730200710000|2024-10-29 11:18:30|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|7
1730200720000|2024-10-29 11:18:40|6744|6738|6744|6738|6744.5|6738.5|6744|6738|2
1730200730000|2024-10-29 11:18:50|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|8
1730200740000|2024-10-29 11:19:00|6744|6738|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|1
1730200750000|2024-10-29 11:19:10|6746|6740|6746|6740|6746|6740|6746|6740|7
1730200760000|2024-10-29 11:19:20|6747|6741|6746|6740|6747|6741|6746|6740|5
1730200770000|2024-10-29 11:19:30|6746.5|6740.5|6747.5|6741.5|6747.5|6741.5|6746|6740|4
1730200780000|2024-10-29 11:19:40|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|8
1730200790000|2024-10-29 11:19:50|6745.5|6739.5|6746|6740|6746.5|6740.5|6745.5|6739.5|3
1730200800000|2024-10-29 11:20:00|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745|6739|6
1730200810000|2024-10-29 11:20:10|6746|6740|6746|6740|6746|6740|6745.5|6739.5|100
1730200820000|2024-10-29 11:20:20|6745|6739|6746|6740|6746|6740|6745|6739|1
1730200830000|2024-10-29 11:20:30|6747|6741|6749|6743|6749|6743|6747|6741|3
1730200840000|2024-10-29 11:20:40|6747.5|6741.5|6746.5|6740.5|6749.5|6743.5|6746|6740|11
1730200850000|2024-10-29 11:20:50|6747|6741|6748|6742|6748.5|6742.5|6747|6741|7
1730200860000|2024-10-29 11:21:00|6748.5|6742.5|6747|6741|6750.5|6744.5|6747|6741|8
1730200870000|2024-10-29 11:21:10|||||||||12
1730200880000|2024-10-29 11:21:20|6743|6737|6746.5|6740.5|6747|6741|6743|6737|16
1730200890000|2024-10-29 11:21:30|6747|6741|6745.5|6739.5|6747|6741|6744|6738|25
1730200900000|2024-10-29 11:21:40|6742.5|6736.5|6744.5|6738.5|6745|6739|6742.5|6736.5|17
1730200910000|2024-10-29 11:21:50|6745|6739|6744|6738|6745|6739|6743.5|6737.5|4
1730200920000|2024-10-29 11:22:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6744.5|6738.5|8
1730200930000|2024-10-29 11:22:10|6745.5|6739.5|6745|6739|6746|6740|6744|6738|5
1730200940000|2024-10-29 11:22:20|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|4
1730200950000|2024-10-29 11:22:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|0
1730200960000|2024-10-29 11:22:40|6745|6739|6745|6739|6745.5|6739.5|6744.5|6738.5|0
1730200970000|2024-10-29 11:22:50|6745.5|6739.5|6746.5|6740.5|6748.5|6742.5|6745.5|6739.5|4
1730200990000|2024-10-29 11:23:10|6747|6741|6746|6740|6747|6741|6746|6740|1
1730201000000|2024-10-29 11:23:20|6745.5|6739.5|6746|6740|6746.5|6740.5|6745|6739|9
1730201010000|2024-10-29 11:23:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|4
1730201020000|2024-10-29 11:23:40|6745|6739|6748.5|6742.5|6748.5|6742.5|6745|6739|8
1730201030000|2024-10-29 11:23:50|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|2
1730201040000|2024-10-29 11:24:00|6748.5|6742.5|6747|6741|6748.5|6742.5|6746.5|6740.5|17
1730201050000|2024-10-29 11:24:10|6748.5|6742.5|6748|6742|6748.5|6742.5|6747|6741|7
1730201060000|2024-10-29 11:24:20|6748.5|6742.5|6747.5|6741.5|6749.5|6743.5|6747.5|6741.5|24
1730201070000|2024-10-29 11:24:30|6748.5|6742.5|6746.5|6740.5|6749.5|6743.5|6746.5|6740.5|10
1730201080000|2024-10-29 11:24:40|6745.5|6739.5|6748|6742|6749|6743|6745.5|6739.5|10
1730201090000|2024-10-29 11:24:50|6747|6741|6747|6741|6748.5|6742.5|6747|6741|10
1730201100000|2024-10-29 11:25:00|6748.5|6742.5|6745|6739|6751|6745|6745|6739|18
1730201110000|2024-10-29 11:25:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6744|6738|1
1730201120000|2024-10-29 11:25:20|6745|6739|6742.5|6736.5|6745|6739|6742.5|6736.5|3
1730201130000|2024-10-29 11:25:30|6742|6736|6742.5|6736.5|6743|6737|6741.5|6735.5|1
1730201140000|2024-10-29 11:25:40|6742|6736|6737|6731|6742|6736|6736.5|6730.5|10
1730201150000|2024-10-29 11:25:50|6735.5|6729.5|6732.5|6726.5|6735.5|6729.5|6732.5|6726.5|6
1730201160000|2024-10-29 11:26:00|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|4
1730201170000|2024-10-29 11:26:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6731|6725|11
1730201180000|2024-10-29 11:26:20|6736.5|6730.5|6735|6729|6736.5|6730.5|6734.5|6728.5|3
1730201190000|2024-10-29 11:26:30|6734.5|6728.5|6736.5|6730.5|6740|6734|6734.5|6728.5|15
1730201200000|2024-10-29 11:26:40|6734.5|6728.5|6736.5|6730.5|6736.5|6730.5|6734.5|6728.5|1
1730201210000|2024-10-29 11:26:50|6736|6730|6738|6732|6738.5|6732.5|6736|6730|0
1730201220000|2024-10-29 11:27:00|6738.5|6732.5|6738|6732|6739|6733|6738|6732|0
1730201230000|2024-10-29 11:27:10|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|5
1730201240000|2024-10-29 11:27:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|9
1730201250000|2024-10-29 11:27:30|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|2
1730201260000|2024-10-29 11:27:40|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|2
1730201270000|2024-10-29 11:27:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|0
1730201280000|2024-10-29 11:28:00|6736|6730|6740.5|6734.5|6741|6735|6736|6730|5
1730201290000|2024-10-29 11:28:10|6741|6735|6739.5|6733.5|6741|6735|6739|6733|1
1730201300000|2024-10-29 11:28:20|6739|6733|6740|6734|6740.5|6734.5|6739|6733|0
1730201310000|2024-10-29 11:28:30|6740.5|6734.5|6737|6731|6740.5|6734.5|6737|6731|1
1730201320000|2024-10-29 11:28:40|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|0
1730201330000|2024-10-29 11:28:50|6736|6730|6735.5|6729.5|6736.5|6730.5|6733.5|6727.5|3
1730201340000|2024-10-29 11:29:00|6734.5|6728.5|6733|6727|6735|6729|6730.5|6724.5|8
1730201350000|2024-10-29 11:29:10|6732.5|6726.5|6733|6727|6733|6727|6731.5|6725.5|0
1730201360000|2024-10-29 11:29:20|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|1
1730201370000|2024-10-29 11:29:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|0
1730201380000|2024-10-29 11:29:40|6732|6726|6731.5|6725.5|6732|6726|6731|6725|1
1730201390000|2024-10-29 11:29:50|6732|6726|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|1
1730201400000|2024-10-29 11:30:00|6731.5|6725.5|6732|6726|6732.5|6726.5|6731.5|6725.5|3
1730201410000|2024-10-29 11:30:10|6731.5|6725.5|6731|6725|6732|6726|6731|6725|0
1730201430000|2024-10-29 11:30:30|6731.5|6725.5|6729|6723|6731.5|6725.5|6728|6722|6
1730201440000|2024-10-29 11:30:40|6728.5|6722.5|6730|6724|6730|6724|6728.5|6722.5|0
1730201450000|2024-10-29 11:30:50|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|1
1730201460000|2024-10-29 11:31:00|6730|6724|6730.5|6724.5|6731|6725|6730|6724|0
1730201470000|2024-10-29 11:31:10|6730|6724|6729|6723|6730.5|6724.5|6729|6723|7
1730201480000|2024-10-29 11:31:20|6728.5|6722.5|6729|6723|6729|6723|6725.5|6719.5|7
1730201490000|2024-10-29 11:31:30|6728|6722|6728|6722|6728.5|6722.5|6727.5|6721.5|11
1730201500000|2024-10-29 11:31:40|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|0
1730201510000|2024-10-29 11:31:50|6729|6723|6729|6723|6729|6723|6729|6723|1
1730201520000|2024-10-29 11:32:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|1
1730201540000|2024-10-29 11:32:20|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1730201550000|2024-10-29 11:32:30|6733|6727|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|1
1730201570000|2024-10-29 11:32:50|6729.5|6723.5|6730|6724|6730|6724|6729|6723|5
1730201590000|2024-10-29 11:33:10|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|0
1730201600000|2024-10-29 11:33:20|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1730201610000|2024-10-29 11:33:30|6729.5|6723.5|6728.5|6722.5|6730|6724|6728.5|6722.5|4
1730201620000|2024-10-29 11:33:40|6729|6723|6729|6723|6729.5|6723.5|6729|6723|4
1730201630000|2024-10-29 11:33:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1730201640000|2024-10-29 11:34:00|6729|6723|6725.5|6719.5|6729|6723|6725.5|6719.5|4
1730201650000|2024-10-29 11:34:10|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1730201670000|2024-10-29 11:34:30|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1730201680000|2024-10-29 11:34:40|6726|6720|6726|6720|6726|6720|6725.5|6719.5|2
1730201690000|2024-10-29 11:34:50|6725.5|6719.5|6727.5|6721.5|6727.5|6721.5|6725.5|6719.5|1
1730201700000|2024-10-29 11:35:00|6729|6723|6729|6723|6730|6724|6728.5|6722.5|3
1730201710000|2024-10-29 11:35:10|6729.5|6723.5|6730|6724|6730|6724|6729|6723|1
1730201720000|2024-10-29 11:35:20|6733|6727|6732|6726|6733.5|6727.5|6730|6724|3
1730201730000|2024-10-29 11:35:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1730201740000|2024-10-29 11:35:40|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1730201750000|2024-10-29 11:35:50|6731|6725|6730|6724|6731|6725|6730|6724|1
1730201760000|2024-10-29 11:36:00|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|1
1730201770000|2024-10-29 11:36:10|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1730201780000|2024-10-29 11:36:20|6730|6724|6728|6722|6730|6724|6728|6722|5
1730201790000|2024-10-29 11:36:30|6729.5|6723.5|6728|6722|6730|6724|6728|6722|1
1730201800000|2024-10-29 11:36:40|6727.5|6721.5|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|3
1730201810000|2024-10-29 11:36:50|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1730201820000|2024-10-29 11:37:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1730201830000|2024-10-29 11:37:10|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|5
1730201840000|2024-10-29 11:37:20|6726|6720|6727|6721|6727.5|6721.5|6726|6720|1
1730201850000|2024-10-29 11:37:30|6728|6722|6727.5|6721.5|6728|6722|6727|6721|0
1730201860000|2024-10-29 11:37:40|6728|6722|6728|6722|6728|6722|6727.5|6721.5|0
1730201870000|2024-10-29 11:37:50|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1730201880000|2024-10-29 11:38:00|6727|6721|6729|6723|6729|6723|6727|6721|1
1730201900000|2024-10-29 11:38:20|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|0
1730201910000|2024-10-29 11:38:30|6728|6722|6728|6722|6728|6722|6728|6722|2
1730201940000|2024-10-29 11:39:00|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|2
1730201950000|2024-10-29 11:39:10|6729|6723|6729|6723|6729|6723|6728.5|6722.5|2
1730201960000|2024-10-29 11:39:20|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|2
1730201970000|2024-10-29 11:39:30|6730|6724|6728.5|6722.5|6730|6724|6728.5|6722.5|1
1730201980000|2024-10-29 11:39:40|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1730201990000|2024-10-29 11:39:50|6729|6723|6730|6724|6730|6724|6729|6723|2
1730202000000|2024-10-29 11:40:00|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728|6722|4
1730202010000|2024-10-29 11:40:10|6729.5|6723.5|6730|6724|6730|6724|6729|6723|0
1730202020000|2024-10-29 11:40:20|6729|6723|6729.5|6723.5|6730|6724|6729|6723|0
1730202030000|2024-10-29 11:40:30|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1730202040000|2024-10-29 11:40:40|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|2
1730202050000|2024-10-29 11:40:50|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1730202060000|2024-10-29 11:41:00|6730|6724|6730|6724|6730.5|6724.5|6729.5|6723.5|1
1730202070000|2024-10-29 11:41:10|6730.5|6724.5|6729.5|6723.5|6731|6725|6729.5|6723.5|0
1730202080000|2024-10-29 11:41:20|6729|6723|6729.5|6723.5|6730|6724|6729|6723|0
1730202090000|2024-10-29 11:41:30|6729|6723|6730|6724|6730.5|6724.5|6729|6723|7
1730202100000|2024-10-29 11:41:40|6730.5|6724.5|6728.5|6722.5|6731|6725|6728.5|6722.5|2
1730202110000|2024-10-29 11:41:50|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|2
1730202130000|2024-10-29 11:42:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|3
1730202140000|2024-10-29 11:42:20|6729|6723|6729|6723|6729|6723|6729|6723|6
1730202160000|2024-10-29 11:42:40|6726|6720|6726|6720|6726.5|6720.5|6726|6720|5
1730202170000|2024-10-29 11:42:50|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1730202180000|2024-10-29 11:43:00|6722.5|6716.5|6723|6717|6723.5|6717.5|6722.5|6716.5|6
1730202190000|2024-10-29 11:43:10|6724|6718|6724|6718|6724.5|6718.5|6724|6718|2
1730202200000|2024-10-29 11:43:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|4
1730202210000|2024-10-29 11:43:30|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|11
1730202220000|2024-10-29 11:43:40|6725|6719|6725|6719|6726.5|6720.5|6724.5|6718.5|5
1730202230000|2024-10-29 11:43:50|6724.5|6718.5|6723.5|6717.5|6725|6719|6722.5|6716.5|5
1730202240000|2024-10-29 11:44:00|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|2
1730202250000|2024-10-29 11:44:10|6721.5|6715.5|6723|6717|6723|6717|6721|6715|2
1730202270000|2024-10-29 11:44:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|6
1730202280000|2024-10-29 11:44:40|6722|6716|6718.5|6712.5|6722|6716|6716|6710|8
1730202290000|2024-10-29 11:44:50|6718|6712|6718.5|6712.5|6718.5|6712.5|6715.5|6709.5|9
1730202300000|2024-10-29 11:45:00|6718|6712|6712.5|6706.5|6718.5|6712.5|6712|6706|6
1730202310000|2024-10-29 11:45:10|6712|6706|6714.5|6708.5|6714.5|6708.5|6712|6706|6
1730202320000|2024-10-29 11:45:20|6715|6709|6716|6710|6716|6710|6715|6709|0
1730202330000|2024-10-29 11:45:30|6715.5|6709.5|6715.5|6709.5|6716|6710|6715.5|6709.5|2
1730202340000|2024-10-29 11:45:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1730202350000|2024-10-29 11:45:50|6716|6710|6714|6708|6716|6710|6713.5|6707.5|2
1730202360000|2024-10-29 11:46:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|28
1730202370000|2024-10-29 11:46:10|6715|6709|6717.5|6711.5|6718|6712|6715|6709|5
1730202380000|2024-10-29 11:46:20|6718|6712|6718|6712|6718|6712|6718|6712|1
1730202390000|2024-10-29 11:46:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|0
1730202410000|2024-10-29 11:46:50|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1730202430000|2024-10-29 11:47:10|6719.5|6713.5|6720|6714|6720.5|6714.5|6719.5|6713.5|3
1730202440000|2024-10-29 11:47:20|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719|6713|1
1730202450000|2024-10-29 11:47:30|6721|6715|6721|6715|6721.5|6715.5|6721|6715|3
1730202460000|2024-10-29 11:47:40|6721.5|6715.5|6720|6714|6721.5|6715.5|6719.5|6713.5|3
1730202470000|2024-10-29 11:47:50|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|1
1730202480000|2024-10-29 11:48:00|6720|6714|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|0
1730202490000|2024-10-29 11:48:10|6720|6714|6720|6714|6720|6714|6720|6714|0
1730202500000|2024-10-29 11:48:20|6719.5|6713.5|6714|6708|6720|6714|6714|6708|3
1730202510000|2024-10-29 11:48:30|6714.5|6708.5|6716|6710|6717|6710|6714|6707|1
1730202520000|2024-10-29 11:48:40|6715.5|6709.5|6717|6711|6717|6711|6715|6709|2
1730202530000|2024-10-29 11:48:50|6715.5|6709.5|6719|6713|6719|6713|6715.5|6709.5|13
1730202540000|2024-10-29 11:49:00|6718|6712|6719|6713|6719|6713|6718|6712|0
1730202550000|2024-10-29 11:49:10|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|2
1730202560000|2024-10-29 11:49:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1730202570000|2024-10-29 11:49:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1730202580000|2024-10-29 11:49:40|||||||||3
1730202590000|2024-10-29 11:49:50|6724.5|6718.5|6724|6718|6724.5|6718.5|6723.5|6717.5|13
1730202600000|2024-10-29 11:50:00|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|0
1730202610000|2024-10-29 11:50:10|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1730202620000|2024-10-29 11:50:20|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1730202630000|2024-10-29 11:50:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|2
1730202640000|2024-10-29 11:50:40|6724|6718|6726.5|6720.5|6726.5|6720.5|6723.5|6717.5|6
1730202650000|2024-10-29 11:50:50|6725|6719|6725|6719|6725|6719|6725|6719|1
1730202660000|2024-10-29 11:51:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|1
1730202670000|2024-10-29 11:51:10|6725|6719|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|0
1730202680000|2024-10-29 11:51:20|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1730202690000|2024-10-29 11:51:30|6724.5|6718.5|6728.5|6722.5|6728.5|6722.5|6724.5|6718.5|6
1730202700000|2024-10-29 11:51:40|6727|6721|6726|6720|6727|6721|6726|6720|2
1730202710000|2024-10-29 11:51:50|6727.5|6721.5|6727.5|6721.5|6728.5|6722.5|6726.5|6720.5|4
1730202730000|2024-10-29 11:52:10|6726|6720|6728|6722|6728|6722|6726|6720|12
1730202740000|2024-10-29 11:52:20|6727|6721|6726|6720|6728|6722|6726|6720|2
1730202750000|2024-10-29 11:52:30|6725.5|6719.5|6726.5|6720.5|6727.5|6721.5|6725.5|6719.5|0
1730202760000|2024-10-29 11:52:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6726.5|6720.5|0
1730202770000|2024-10-29 11:52:50|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1730202780000|2024-10-29 11:53:00|6727|6721|6726.5|6720.5|6727|6721|6725.5|6719.5|1
1730202790000|2024-10-29 11:53:10|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1730202800000|2024-10-29 11:53:20|6725|6719|6725|6719|6725|6719|6725|6719|5
1730202810000|2024-10-29 11:53:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|0
1730202820000|2024-10-29 11:53:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1730202840000|2024-10-29 11:54:00|6723|6717|6723|6717|6723|6717|6723|6717|1
1730202860000|2024-10-29 11:54:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|2
1730202870000|2024-10-29 11:54:30|6723|6717|6723|6717|6723|6717|6723|6717|5
1730202880000|2024-10-29 11:54:40|6722|6716|6722|6716|6722|6716|6722|6716|0
1730202890000|2024-10-29 11:54:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6719|6713|6
1730202900000|2024-10-29 11:55:00|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|1
1730202910000|2024-10-29 11:55:10|6721|6715|6719|6713|6721|6715|6719|6713|2
1730202920000|2024-10-29 11:55:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1730202930000|2024-10-29 11:55:30|6720|6714|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|2
1730202940000|2024-10-29 11:55:40|6720|6714|6720|6714|6720|6714|6720|6714|1
1730202950000|2024-10-29 11:55:50|6721.5|6715.5|6722|6716|6722.5|6716.5|6721.5|6715.5|1
1730202960000|2024-10-29 11:56:00|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|4
1730202970000|2024-10-29 11:56:10|6721|6715|6721|6715|6721|6715|6721|6715|0
1730202980000|2024-10-29 11:56:20|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|5
1730203010000|2024-10-29 11:56:50|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|2
1730203020000|2024-10-29 11:57:00|6720|6714|6720|6714|6720.5|6714.5|6720|6714|3
1730203040000|2024-10-29 11:57:20|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|1
1730203050000|2024-10-29 11:57:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1730203060000|2024-10-29 11:57:40|6722|6716|6722|6716|6722|6716|6722|6716|1
1730203070000|2024-10-29 11:57:50|||||||||3
1730203080000|2024-10-29 11:58:00|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|1
1730203090000|2024-10-29 11:58:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|1
1730203110000|2024-10-29 11:58:30|||||||||1
1730203120000|2024-10-29 11:58:40|||||||||1
1730203130000|2024-10-29 11:58:50|||||||||1
1730203140000|2024-10-29 11:59:00|6720|6714|6720|6714|6720|6714|6720|6714|0
1730203150000|2024-10-29 11:59:10|6720.5|6714.5|6720|6714|6721|6715|6719.5|6713.5|1
1730203160000|2024-10-29 11:59:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1730203170000|2024-10-29 11:59:30|6720|6714|6721.5|6715.5|6722.5|6716.5|6720|6714|4
1730203180000|2024-10-29 11:59:40|6722|6716|6726.5|6720.5|6726.5|6720.5|6721.5|6715.5|3
1730203190000|2024-10-29 11:59:50|6727|6721|6727|6721|6727|6721|6727|6721|2
1730203200000|2024-10-29 12:00:00|6727.5|6721.5|6730|6724|6731|6725|6727.5|6721.5|27
1730203210000|2024-10-29 12:00:10|6730.5|6724.5|6728|6722|6730.5|6724.5|6728|6722|20
1730203220000|2024-10-29 12:00:20|6728.5|6722.5|6728|6722|6729|6723|6728|6722|1
1730203230000|2024-10-29 12:00:30|6728.5|6722.5|6730|6724|6730|6724|6728.5|6722.5|1
1730203240000|2024-10-29 12:00:40|6728|6722|6726|6720|6728.5|6722.5|6726|6720|1
1730203250000|2024-10-29 12:00:50|6725.5|6719.5|6731.5|6725.5|6731.5|6725.5|6725.5|6719.5|1
1730203260000|2024-10-29 12:01:00|6732|6726|6729.5|6723.5|6732|6726|6729.5|6723.5|10
1730203270000|2024-10-29 12:01:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|10
1730203280000|2024-10-29 12:01:20|6729.5|6723.5|6726.5|6720.5|6729.5|6723.5|6726.5|6720.5|1
1730203300000|2024-10-29 12:01:40|6728|6722|6727|6721|6728.5|6722.5|6725.5|6719.5|1
1730203310000|2024-10-29 12:01:50|6726.5|6720.5|6723|6717|6726.5|6720.5|6723|6717|19
1730203320000|2024-10-29 12:02:00|6721|6715|6721|6715|6722.5|6716.5|6720.5|6714.5|4
1730203330000|2024-10-29 12:02:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1730203340000|2024-10-29 12:02:20|6721|6715|6722|6716|6722|6716|6720.5|6714.5|3
1730203350000|2024-10-29 12:02:30|6721.5|6715.5|6720|6714|6722|6716|6720|6714|1
1730203360000|2024-10-29 12:02:40|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719|6713|4
1730203370000|2024-10-29 12:02:50|6720|6714|6719.5|6713.5|6721.5|6715.5|6718.5|6712.5|6
1730203380000|2024-10-29 12:03:00|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|0
1730203390000|2024-10-29 12:03:10|6719|6713|6720|6714|6720|6714|6718|6712|3
1730203400000|2024-10-29 12:03:20|6721|6715|6719.5|6713.5|6721|6715|6719|6713|3
1730203410000|2024-10-29 12:03:30|6720|6714|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|0
1730203420000|2024-10-29 12:03:40|6719.5|6713.5|6719|6713|6720|6714|6719|6713|1
1730203430000|2024-10-29 12:03:50|6718.5|6712.5|6714.5|6708.5|6721|6715|6714.5|6708.5|8
1730203440000|2024-10-29 12:04:00|6715|6709|6713|6707|6715|6709|6713|6707|10
1730203450000|2024-10-29 12:04:10|6712|6706|6710.5|6704.5|6712|6706|6710.5|6704.5|1
1730203460000|2024-10-29 12:04:20|6711|6705|6711|6705|6711.5|6705.5|6710.5|6704.5|2
1730203470000|2024-10-29 12:04:30|6710.5|6704.5|6698.5|6692.5|6710.5|6704.5|6698|6692|25
1730203480000|2024-10-29 12:04:40|6699|6693|6697.5|6691.5|6699|6693|6696|6690|5
1730203490000|2024-10-29 12:04:50|6696.5|6690.5|6697.5|6691.5|6697.5|6691.5|6696|6690|7
1730203500000|2024-10-29 12:05:00|6698|6692|6699|6693|6701|6695|6698|6692|5
1730203510000|2024-10-29 12:05:10|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6697.5|6691.5|3
1730203520000|2024-10-29 12:05:20|6702|6696|6702|6696|6702|6696|6701|6695|2
1730203530000|2024-10-29 12:05:30|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6700|6694|46
1730203540000|2024-10-29 12:05:40|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1730203550000|2024-10-29 12:05:50|6697.5|6691.5|6698|6692|6699|6693|6696.5|6690.5|6
1730203560000|2024-10-29 12:06:00|6699|6693|6699|6693|6701|6695|6699|6693|1
1730203570000|2024-10-29 12:06:10|6698|6692|6697|6691|6698|6692|6696|6690|1
1730203580000|2024-10-29 12:06:20|6697.5|6691.5|6696.5|6690.5|6699|6693|6696.5|6690.5|3
1730203590000|2024-10-29 12:06:30|6697.5|6691.5|6698|6692|6698|6692|6696|6690|1
1730203600000|2024-10-29 12:06:40|6697.5|6691.5|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1730203610000|2024-10-29 12:06:50|6698|6692|6698|6692|6698|6692|6698|6692|1
1730203620000|2024-10-29 12:07:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|2
1730203630000|2024-10-29 12:07:10|6697|6691|6697|6691|6697|6691|6697|6691|0
1730203640000|2024-10-29 12:07:20|6695|6689|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|4
1730203650000|2024-10-29 12:07:30|6695|6689|6695|6689|6695|6689|6695|6689|4
1730203660000|2024-10-29 12:07:40|6694.5|6688.5|6695.5|6689.5|6698|6692|6694.5|6688.5|9
1730203670000|2024-10-29 12:07:50|6695|6689|6695.5|6689.5|6696|6690|6695|6689|1
1730203680000|2024-10-29 12:08:00|6696|6690|6695.5|6689.5|6696|6690|6695|6689|0
1730203690000|2024-10-29 12:08:10|6696|6690|6696|6690|6697|6691|6696|6690|1
1730203700000|2024-10-29 12:08:20|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|1
1730203710000|2024-10-29 12:08:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1730203720000|2024-10-29 12:08:40|6696|6690|6694.5|6688.5|6696|6690|6694.5|6688.5|1
1730203730000|2024-10-29 12:08:50|6691.5|6685.5|6689|6683|6691.5|6685.5|6686.5|6680.5|9
1730203740000|2024-10-29 12:09:00|6689.5|6683.5|6687.5|6681.5|6690|6684|6687.5|6681.5|0
1730203750000|2024-10-29 12:09:10|6687|6681|6686.5|6680.5|6687|6681|6686|6680|3
1730203760000|2024-10-29 12:09:20|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|1
1730203770000|2024-10-29 12:09:30|||||||||5
1730203780000|2024-10-29 12:09:40|||||||||15
1730203790000|2024-10-29 12:09:50|6687.5|6681.5|6687.5|6681.5|6688|6682|6686.5|6680.5|7
1730203800000|2024-10-29 12:10:00|6687|6681|6688.5|6682.5|6688.5|6682.5|6685.5|6679.5|5
1730203810000|2024-10-29 12:10:10|||||||||7
1730203820000|2024-10-29 12:10:20|||||||||7
1730203830000|2024-10-29 12:10:30|||||||||13
1730203840000|2024-10-29 12:10:40|6692|6686|6692|6686|6692|6686|6691.5|6685.5|2
1730203850000|2024-10-29 12:10:50|6691.5|6685.5|6694|6688|6695|6689|6691.5|6685.5|3
1730203860000|2024-10-29 12:11:00|6696|6690|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|2
1730203870000|2024-10-29 12:11:10|||||||||1
1730203880000|2024-10-29 12:11:20|6696|6690|6698|6692|6698|6692|6696|6690|2
1730203890000|2024-10-29 12:11:30|6698.5|6692.5|6695|6689|6698.5|6692.5|6695|6689|3
1730203900000|2024-10-29 12:11:40|6695.5|6689.5|6692|6686|6695.5|6689.5|6692|6686|7
1730203910000|2024-10-29 12:11:50|6692.5|6686.5|6695.5|6689.5|6695.5|6689.5|6692.5|6686.5|7
1730203920000|2024-10-29 12:12:00|6693|6687|6693|6687|6693.5|6687.5|6693|6687|5
1730203930000|2024-10-29 12:12:10|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|1
1730203940000|2024-10-29 12:12:20|6690.5|6684.5|6690.5|6684.5|6691|6685|6690.5|6684.5|1
1730203950000|2024-10-29 12:12:30|6691|6685|6691|6685|6691|6685|6690.5|6684.5|2
1730203960000|2024-10-29 12:12:40|6689.5|6683.5|6690|6684|6692|6686|6689.5|6683.5|11
1730203970000|2024-10-29 12:12:50|6689.5|6683.5|6689.5|6683.5|6691|6685|6689.5|6683.5|3
1730203980000|2024-10-29 12:13:00|6690|6684|6688|6682|6690|6684|6687|6681|38
1730203990000|2024-10-29 12:13:10|6688.5|6682.5|6689.5|6683.5|6690.5|6684.5|6688.5|6682.5|4
1730204000000|2024-10-29 12:13:20|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|8
1730204010000|2024-10-29 12:13:30|6689|6683|6689|6683|6689.5|6683.5|6689|6683|0
1730204020000|2024-10-29 12:13:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|0
1730204030000|2024-10-29 12:13:50|6689|6683|6690|6684|6690.5|6684.5|6689|6683|3
1730204040000|2024-10-29 12:14:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1730204050000|2024-10-29 12:14:10|6690|6684|6690|6684|6690.5|6684.5|6690|6684|0
1730204060000|2024-10-29 12:14:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|10
1730204070000|2024-10-29 12:14:30|6690|6684|6690|6684|6690|6684|6690|6684|3
1730204080000|2024-10-29 12:14:40|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|3
1730204090000|2024-10-29 12:14:50|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|8
1730204110000|2024-10-29 12:15:10|6697|6691|6696|6690|6697|6691|6695|6689|3
1730204130000|2024-10-29 12:15:30|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|1
1730204140000|2024-10-29 12:15:40|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|1
1730204150000|2024-10-29 12:15:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|2
1730204160000|2024-10-29 12:16:00|6696|6690|6695|6689|6696|6690|6695|6689|1
1730204170000|2024-10-29 12:16:10|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690|6684|8
1730204190000|2024-10-29 12:16:30|6692|6686|6692|6686|6692|6686|6692|6686|1
1730204200000|2024-10-29 12:16:40|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690|6684|3
1730204220000|2024-10-29 12:17:00|6691.5|6685.5|6694|6688|6694|6688|6691.5|6685.5|8
1730204240000|2024-10-29 12:17:20|6695|6689|6696.5|6690.5|6697|6691|6695|6689|2
1730204260000|2024-10-29 12:17:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|10
1730204270000|2024-10-29 12:17:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1730204280000|2024-10-29 12:18:00|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|4
1730204290000|2024-10-29 12:18:10|6701.5|6695.5|6701|6695|6702|6696|6701|6695|4
1730204300000|2024-10-29 12:18:20|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|3
1730204310000|2024-10-29 12:18:30|||||||||2
1730204320000|2024-10-29 12:18:40|6698|6692|6698|6692|6698.5|6692.5|6698|6692|0
1730204340000|2024-10-29 12:19:00|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1730204350000|2024-10-29 12:19:10|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|8
1730204360000|2024-10-29 12:19:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|1
1730204370000|2024-10-29 12:19:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1730204380000|2024-10-29 12:19:40|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1730204390000|2024-10-29 12:19:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1730204400000|2024-10-29 12:20:00|6701|6695|6701|6695|6702|6696|6701|6695|2
1730204420000|2024-10-29 12:20:20|6702|6696|6704.5|6698.5|6704.5|6698.5|6702|6696|4
1730204430000|2024-10-29 12:20:30|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702|6696|4
1730204450000|2024-10-29 12:20:50|6702|6696|6702|6696|6702|6696|6702|6696|0
1730204460000|2024-10-29 12:21:00|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|2
1730204470000|2024-10-29 12:21:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1730204480000|2024-10-29 12:21:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1730204490000|2024-10-29 12:21:30|6700|6694|6700|6694|6700.5|6694.5|6700|6694|2
1730204520000|2024-10-29 12:22:00|6696|6690|6695|6689|6696.5|6690.5|6694.5|6688.5|26
1730204530000|2024-10-29 12:22:10|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1730204540000|2024-10-29 12:22:20|6697|6691|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|7
1730204550000|2024-10-29 12:22:30|6698|6692|6697.5|6691.5|6698|6692|6697|6691|1
1730204560000|2024-10-29 12:22:40|6698|6692|6698|6692|6698|6692|6698|6692|1
1730204570000|2024-10-29 12:22:50|6697.5|6691.5|6697|6691|6698|6692|6697|6691|2
1730204580000|2024-10-29 12:23:00|6697.5|6691.5|6698|6692|6698|6692|6696.5|6690.5|0
1730204590000|2024-10-29 12:23:10|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|4
1730204600000|2024-10-29 12:23:20|6696|6690|6695.5|6689.5|6697|6691|6695.5|6689.5|3
1730204610000|2024-10-29 12:23:30|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|1
1730271600000|2024-10-30 07:00:00|6702|6696|6711|6701|6712|6702|6702|6696|4
1730271610000|2024-10-30 07:00:10|6711.5|6701.5|6701|6691|6712|6702|6700.5|6690.5|12
1730271620000|2024-10-30 07:00:20|6702|6695|6706.5|6696.5|6712|6702|6700|6690|12
1730271630000|2024-10-30 07:00:30|6705.5|6695.5|6701|6695|6708|6698|6701|6692|13
1730271640000|2024-10-30 07:00:40|6702.5|6696.5|6708|6698|6709.5|6699.5|6702.5|6696.5|16
1730271650000|2024-10-30 07:00:50|6701.5|6691.5|6701.5|6691.5|6701.5|6691.5|6701.5|6691.5|4
1730271660000|2024-10-30 07:01:00|6699|6693|6692|6686|6699|6693|6692|6686|7
1730271670000|2024-10-30 07:01:10|6691.5|6685.5|6682|6676|6691.5|6685.5|6682|6676|8
1730271680000|2024-10-30 07:01:20|6685|6679|6691.5|6681.5|6691.5|6682.5|6685|6679|4
1730271690000|2024-10-30 07:01:30|6689|6683|6688|6682|6689|6683|6688|6682|0
1730271700000|2024-10-30 07:01:40|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|1
1730271710000|2024-10-30 07:01:50|6687|6681|6684.5|6678.5|6687.5|6681.5|6684.5|6678.5|4
1730271720000|2024-10-30 07:02:00|6683|6677|6682.5|6676.5|6683|6677|6682.5|6676.5|0
1730271730000|2024-10-30 07:02:10|6679.5|6673.5|6682|6676|6683.5|6677.5|6679.5|6673.5|11
1730271740000|2024-10-30 07:02:20|6679|6673|6686|6680|6686|6680|6676|6670|4
1730271750000|2024-10-30 07:02:30|6687|6681|6690|6684|6690|6684|6686.5|6680.5|0
1730271760000|2024-10-30 07:02:40|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1730271770000|2024-10-30 07:02:50|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|2
1730271790000|2024-10-30 07:03:10|||||||||13
1730271810000|2024-10-30 07:03:30|6692|6686|6692|6686|6692|6686|6692|6682|8
1730271830000|2024-10-30 07:03:50|||||||||3
1730271840000|2024-10-30 07:04:00|||||||||3
1730271880000|2024-10-30 07:04:40|6689|6683|6688|6682|6689|6683|6688|6682|3
1730271890000|2024-10-30 07:04:50|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|2
1730271900000|2024-10-30 07:05:00|6681|6675|6681|6675|6681|6675|6681|6675|3
1730271910000|2024-10-30 07:05:10|6682|6676|6687|6681|6687|6681|6682|6676|6
1730271920000|2024-10-30 07:05:20|6686.5|6680.5|6690.5|6684.5|6690.5|6684.5|6686.5|6680|1
1730271930000|2024-10-30 07:05:30|6690|6684|6690.5|6684.5|6690.5|6684.5|6690|6684|0
1730271950000|2024-10-30 07:05:50|||||||||1
1730271960000|2024-10-30 07:06:00|6690|6680|6690|6680|6690|6680|6690|6680|5
1730271970000|2024-10-30 07:06:10|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1730271980000|2024-10-30 07:06:20|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|3
1730271990000|2024-10-30 07:06:30|6682|6676|6681|6675|6682|6676|6681|6675|13
1730272000000|2024-10-30 07:06:40|6681.5|6675.5|6681|6675|6682|6676|6681|6675|3
1730272010000|2024-10-30 07:06:50|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1730272020000|2024-10-30 07:07:00|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|3
1730272030000|2024-10-30 07:07:10|6680|6674|6681|6675|6681|6675|6680|6674|0
1730272040000|2024-10-30 07:07:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1730272050000|2024-10-30 07:07:30|6675|6669|6676|6670|6679|6670|6675|6669|3
1730272060000|2024-10-30 07:07:40|6675.5|6669.5|6680.5|6670.5|6680.5|6670.5|6675.5|6669.5|2
1730272070000|2024-10-30 07:07:50|6681|6675|6681|6675|6681|6675|6681|6675|0
1730272080000|2024-10-30 07:08:00|6683|6677|6683|6677|6683|6677|6683|6677|1
1730272090000|2024-10-30 07:08:10|6683.5|6677.5|6684|6678|6684.5|6678.5|6683.5|6677.5|2
1730272100000|2024-10-30 07:08:20|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|1
1730272110000|2024-10-30 07:08:30|6686|6680|6686.5|6680.5|6686.5|6680.5|6686|6680|3
1730272120000|2024-10-30 07:08:40|||||||||3
1730272130000|2024-10-30 07:08:50|||||||||4
1730272140000|2024-10-30 07:09:00|||||||||1
1730272150000|2024-10-30 07:09:10|6690.5|6684.5|6691|6685|6692.5|6686.5|6690.5|6684.5|4
1730272160000|2024-10-30 07:09:20|6691.5|6685.5|6691|6685|6692.5|6686.5|6689|6683|4
1730272170000|2024-10-30 07:09:30|6691.5|6685.5|6695|6689|6695|6689|6691.5|6685.5|2
1730272180000|2024-10-30 07:09:40|6697|6691|6699.5|6689.5|6699.5|6691|6697|6689.5|0
1730272190000|2024-10-30 07:09:50|6696|6690|6696|6690|6696|6690|6695.5|6689.5|2
1730272200000|2024-10-30 07:10:00|6700|6694|6701.5|6695.5|6702.5|6696.5|6700|6694|7
1730272210000|2024-10-30 07:10:10|6702|6696|6702.5|6696.5|6703|6697|6702|6696|3
1730272220000|2024-10-30 07:10:20|6701|6695|6701|6695|6701.5|6695.5|6701|6695|6
1730272240000|2024-10-30 07:10:40|6700|6694|6700|6694|6700|6694|6700|6694|7
1730272250000|2024-10-30 07:10:50|6699.5|6693.5|6697|6691|6699.5|6693.5|6697|6691|1
1730272260000|2024-10-30 07:11:00|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1730272280000|2024-10-30 07:11:20|6696|6690|6696|6690|6696|6690|6696|6690|0
1730272300000|2024-10-30 07:11:40|6695|6685|6693.5|6687.5|6695|6687.5|6693.5|6685|2
1730272320000|2024-10-30 07:12:00|6692.5|6686.5|6690|6684|6692.5|6686.5|6690|6684|2
1730272330000|2024-10-30 07:12:10|6690.5|6684.5|6692|6686|6692.5|6686.5|6690.5|6684.5|1
1730272340000|2024-10-30 07:12:20|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|2
1730272370000|2024-10-30 07:12:50|6692|6686|6692|6686|6692|6686|6692|6686|1
1730272380000|2024-10-30 07:13:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1730272390000|2024-10-30 07:13:10|6695|6685|6693|6687|6695|6687|6692.5|6685|0
1730272400000|2024-10-30 07:13:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|2
1730272430000|2024-10-30 07:13:50|6689.5|6679.5|6689.5|6683.5|6690.5|6684.5|6689.5|6679.5|17
1730272440000|2024-10-30 07:14:00|6691|6685|6694|6688|6694|6688|6691|6685|2
1730272450000|2024-10-30 07:14:10|6693|6687|6690|6680|6695|6688.5|6687.5|6680|5
1730272460000|2024-10-30 07:14:20|6687.5|6681.5|6690|6680|6690|6681.5|6687.5|6680|0
1730272470000|2024-10-30 07:14:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1730272480000|2024-10-30 07:14:40|6692|6682|6691|6685|6692|6685|6689.5|6682|0
1730272490000|2024-10-30 07:14:50|6690.5|6684.5|6689|6683|6690.5|6684.5|6689|6683|3
1730272500000|2024-10-30 07:15:00|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|1
1730272510000|2024-10-30 07:15:10|6689.5|6683.5|6686|6680|6689.5|6683.5|6686|6680|7
1730272520000|2024-10-30 07:15:20|6685.5|6679.5|6685|6679|6686|6680|6685|6679|2
1730272530000|2024-10-30 07:15:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|5
1730272550000|2024-10-30 07:15:50|6681.5|6675.5|6672.5|6666.5|6681.5|6675.5|6671|6665|16
1730272560000|2024-10-30 07:16:00|6671|6665|6671|6665|6671|6665|6671|6665|6
1730272570000|2024-10-30 07:16:10|6672|6666|6675.5|6669.5|6675.5|6669.5|6672|6666|4
1730272580000|2024-10-30 07:16:20|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1730272590000|2024-10-30 07:16:30|6678.5|6672.5|6678|6672|6678.5|6672.5|6678|6672|0
1730272600000|2024-10-30 07:16:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6
1730272610000|2024-10-30 07:16:50|6673.5|6667.5|6671.5|6665.5|6674.5|6668.5|6671.5|6665.5|6
1730272620000|2024-10-30 07:17:00|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1730272630000|2024-10-30 07:17:10|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|0
1730272640000|2024-10-30 07:17:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|2
1730272650000|2024-10-30 07:17:30|6673.5|6667.5|6672.5|6666.5|6673.5|6667.5|6672.5|6666.5|0
1730272660000|2024-10-30 07:17:40|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1730272670000|2024-10-30 07:17:50|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1730272680000|2024-10-30 07:18:00|6666.5|6660.5|6665|6659|6666.5|6660.5|6664.5|6658.5|5
1730272690000|2024-10-30 07:18:10|6664.5|6658.5|6663|6657|6664.5|6658.5|6663|6657|8
1730272700000|2024-10-30 07:18:20|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1730272710000|2024-10-30 07:18:30|6662|6656|6657|6651|6662|6656|6657|6651|3
1730272720000|2024-10-30 07:18:40|6657.5|6651.5|6659.5|6653.5|6659.5|6653.5|6657|6651|1
1730272730000|2024-10-30 07:18:50|6658.5|6652.5|6659|6653|6660|6654|6658.5|6652.5|0
1730272740000|2024-10-30 07:19:00|6660|6654|6659|6653|6660|6654|6659|6653|0
1730272750000|2024-10-30 07:19:10|6658|6652|6661|6655|6661|6655|6658|6652|4
1730272760000|2024-10-30 07:19:20|6663|6657|6662|6656|6663|6657|6662|6656|1
1730272770000|2024-10-30 07:19:30|6659|6653|6657|6651|6659|6653|6657|6651|3
1730272780000|2024-10-30 07:19:40|6655|6649|6645.5|6639.5|6655|6649|6645.5|6639.5|11
1730272790000|2024-10-30 07:19:50|6645|6639|6641.5|6635.5|6645|6639|6641.5|6635.5|12
1730272800000|2024-10-30 07:20:00|6642|6636|6646.5|6640.5|6647|6641|6642|6636|5
1730272810000|2024-10-30 07:20:10|6647|6641|6647|6641|6647.5|6641.5|6647|6641|14
1730272820000|2024-10-30 07:20:20|6646.5|6640.5|6647|6641|6647|6641|6645.5|6639.5|7
1730272830000|2024-10-30 07:20:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|10
1730272840000|2024-10-30 07:20:40|6647|6641|6655|6649|6655|6649|6646.5|6640.5|21
1730272850000|2024-10-30 07:20:50|6654.5|6648.5|6653|6647|6654.5|6648.5|6652.5|6646.5|3
1730272860000|2024-10-30 07:21:00|6652|6646|6660|6654|6660|6654|6652|6646|1
1730272870000|2024-10-30 07:21:10|6660.5|6654.5|6656.5|6650.5|6660.5|6654.5|6656.5|6650.5|1
1730272880000|2024-10-30 07:21:20|6655.5|6649.5|6654|6648|6655.5|6649.5|6654|6648|0
1730272890000|2024-10-30 07:21:30|6656|6650|6658.5|6652.5|6659.5|6653.5|6656|6650|5
1730272900000|2024-10-30 07:21:40|6659.5|6653.5|6661.5|6655.5|6665|6656|6659.5|6652.5|0
1730272910000|2024-10-30 07:21:50|6661|6655|6663.5|6657.5|6665|6657.5|6660|6652.5|0
1730272920000|2024-10-30 07:22:00|6661.5|6655.5|6663|6657|6663|6657|6661.5|6655.5|2
1730272930000|2024-10-30 07:22:10|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6659.5|6652.5|0
1730272940000|2024-10-30 07:22:20|6662.5|6652.5|6658.5|6652.5|6662.5|6653|6658.5|6652.5|1
1730272950000|2024-10-30 07:22:30|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|0
1730272960000|2024-10-30 07:22:40|6659|6653|6651.5|6645.5|6660|6654|6650.5|6644.5|7
1730272970000|2024-10-30 07:22:50|6651|6645|6655|6649|6658.5|6649.5|6650.5|6644.5|9
1730272980000|2024-10-30 07:23:00|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|1
1730272990000|2024-10-30 07:23:10|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|0
1730273000000|2024-10-30 07:23:20|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|2
1730273010000|2024-10-30 07:23:30|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|2
1730273020000|2024-10-30 07:23:40|||||||||1
1730273030000|2024-10-30 07:23:50|6654|6648|6654|6648|6654|6648|6654|6648|100
1730273040000|2024-10-30 07:24:00|6656|6650|6655|6649|6656|6650|6655|6649|1
1730273050000|2024-10-30 07:24:10|6654.5|6648.5|6651|6645|6655|6649|6650|6644|1
1730273060000|2024-10-30 07:24:20|6650.5|6644.5|6652.5|6646.5|6653|6647|6650|6644|1
1730273070000|2024-10-30 07:24:30|6653.5|6647.5|6653.5|6647.5|6654.5|6648.5|6652.5|6646.5|0
1730273080000|2024-10-30 07:24:40|6653|6647|6652|6646|6653.5|6647.5|6652|6646|0
1730273090000|2024-10-30 07:24:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|102
1730273100000|2024-10-30 07:25:00|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1730273110000|2024-10-30 07:25:10|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655|6649|1
1730273120000|2024-10-30 07:25:20|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|0
1730273130000|2024-10-30 07:25:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1730273170000|2024-10-30 07:26:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1730273180000|2024-10-30 07:26:20|6665.5|6655.5|6663.5|6657.5|6669.5|6660.5|6663.5|6655.5|0
1730273190000|2024-10-30 07:26:30|6664|6658|6661.5|6655.5|6664|6658|6661.5|6655.5|2
1730273200000|2024-10-30 07:26:40|6657|6651|6663|6657|6663|6657|6657|6651|3
1730273210000|2024-10-30 07:26:50|6662.5|6656.5|6665|6659|6665|6659|6662|6656|0
1730273220000|2024-10-30 07:27:00|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|1
1730273230000|2024-10-30 07:27:10|6664.5|6658.5|6667.5|6661.5|6667.5|6661.5|6664.5|6658.5|0
1730273240000|2024-10-30 07:27:20|6669|6663|6669|6663|6669|6663|6669|6663|0
1730273250000|2024-10-30 07:27:30|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|2
1730273260000|2024-10-30 07:27:40|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|1
1730273270000|2024-10-30 07:27:50|6671.5|6665.5|6666.5|6660.5|6671.5|6665.5|6666.5|6660.5|1
1730273280000|2024-10-30 07:28:00|6666|6660|6660.5|6654.5|6666|6660|6659.5|6653.5|8
1730273290000|2024-10-30 07:28:10|6661|6655|6662|6656|6662|6656|6661|6655|1
1730273300000|2024-10-30 07:28:20|6662.5|6656.5|6664.5|6658.5|6665|6659|6662.5|6656.5|13
1730273310000|2024-10-30 07:28:30|6665|6659|6665|6659|6665|6659|6665|6659|0
1730273320000|2024-10-30 07:28:40|6664.5|6658.5|6659.5|6653.5|6664.5|6658.5|6659.5|6653.5|3
1730273330000|2024-10-30 07:28:50|6661|6655|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|8
1730273340000|2024-10-30 07:29:00|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|0
1730273350000|2024-10-30 07:29:10|6661|6655|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|0
1730273360000|2024-10-30 07:29:20|||||||||1
1730273380000|2024-10-30 07:29:40|6664|6658|6662.5|6656.5|6665|6659|6662|6656|3
1730273390000|2024-10-30 07:29:50|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|2
1730273400000|2024-10-30 07:30:00|6659|6653|6658.5|6652.5|6659|6653|6657.5|6651.5|0
1730273410000|2024-10-30 07:30:10|6657|6651|6657|6651|6657|6651|6657|6651|0
1730273420000|2024-10-30 07:30:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1730273430000|2024-10-30 07:30:30|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|20
1730273440000|2024-10-30 07:30:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|5
1730273450000|2024-10-30 07:30:50|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|0
1730273460000|2024-10-30 07:31:00|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|0
1730273470000|2024-10-30 07:31:10|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1730273480000|2024-10-30 07:31:20|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|3
1730273490000|2024-10-30 07:31:30|6658|6652|6660|6654|6660|6654|6657.5|6651.5|1
1730273500000|2024-10-30 07:31:40|6659|6653|6656.5|6650.5|6659|6653|6656|6650|1
1730273510000|2024-10-30 07:31:50|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|0
1730273520000|2024-10-30 07:32:00|6657|6651|6660.5|6654.5|6660.5|6654.5|6657|6651|2
1730273530000|2024-10-30 07:32:10|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6659.5|6653.5|2
1730273540000|2024-10-30 07:32:20|6660|6654|6661|6655|6662|6656|6660|6654|1
1730273550000|2024-10-30 07:32:30|||||||||1
1730273570000|2024-10-30 07:32:50|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1730273580000|2024-10-30 07:33:00|6662|6656|6664|6658|6664|6658|6661.5|6655.5|8
1730273590000|2024-10-30 07:33:10|6663.5|6657.5|6661|6655|6663.5|6657.5|6660.5|6654.5|3
1730273600000|2024-10-30 07:33:20|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1730273610000|2024-10-30 07:33:30|6660|6654|6656.5|6650.5|6660|6654|6656.5|6650.5|1
1730273620000|2024-10-30 07:33:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|1
1730273630000|2024-10-30 07:33:50|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|9
1730273640000|2024-10-30 07:34:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|13
1730273650000|2024-10-30 07:34:10|6655|6649|6656.5|6650.5|6657|6651|6655|6649|1
1730273670000|2024-10-30 07:34:30|6657|6651|6658|6652|6658|6652|6655.5|6649.5|2
1730273690000|2024-10-30 07:34:50|6657.5|6651.5|6654.5|6648.5|6658|6652|6654.5|6648.5|3
1730273710000|2024-10-30 07:35:10|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|1
1730273720000|2024-10-30 07:35:20|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|1
1730273730000|2024-10-30 07:35:30|6658.5|6652.5|6659.5|6653.5|6661|6655|6658.5|6652.5|2
1730273740000|2024-10-30 07:35:40|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|0
1730273750000|2024-10-30 07:35:50|6662|6656|6662.5|6656.5|6663.5|6657.5|6662|6656|1
1730273760000|2024-10-30 07:36:00|6663.5|6657.5|6663.5|6657.5|6664|6658|6662.5|6656.5|0
1730273770000|2024-10-30 07:36:10|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|0
1730273780000|2024-10-30 07:36:20|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|0
1730273790000|2024-10-30 07:36:30|6663.5|6657.5|6665.5|6659.5|6667|6661|6663.5|6657.5|3
1730273800000|2024-10-30 07:36:40|6666|6660|6666|6660|6666|6660|6666|6660|0
1730273810000|2024-10-30 07:36:50|6664|6658|6657.5|6651.5|6664|6658|6657.5|6651.5|9
1730273820000|2024-10-30 07:37:00|6658|6652|6660|6654|6660|6654|6658|6652|0
1730273830000|2024-10-30 07:37:10|6660.5|6654.5|6661|6655|6661.5|6655.5|6660.5|6654.5|1
1730273840000|2024-10-30 07:37:20|6662|6656|6663|6657|6663|6657|6662|6656|0
1730273850000|2024-10-30 07:37:30|6664|6658|6663.5|6657.5|6664|6658|6662.5|6656.5|1
1730273870000|2024-10-30 07:37:50|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1730273880000|2024-10-30 07:38:00|6663|6657|6664|6658|6664|6658|6663|6657|2
1730273890000|2024-10-30 07:38:10|6661.5|6655.5|6663.5|6657.5|6663.5|6657.5|6661.5|6655.5|3
1730273900000|2024-10-30 07:38:20|6662.5|6656.5|6664|6658|6664|6658|6662.5|6656.5|0
1730273910000|2024-10-30 07:38:30|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|0
1730273920000|2024-10-30 07:38:40|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|0
1730273930000|2024-10-30 07:38:50|6663.5|6657.5|6665|6659|6665.5|6659.5|6663.5|6657.5|0
1730273940000|2024-10-30 07:39:00|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|0
1730273950000|2024-10-30 07:39:10|6664|6658|6662|6656|6665.5|6659.5|6662|6656|2
1730273960000|2024-10-30 07:39:20|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1730273970000|2024-10-30 07:39:30|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1730273980000|2024-10-30 07:39:40|6664|6658|6664.5|6658.5|6665|6658.5|6662|6655|4
1730273990000|2024-10-30 07:39:50|6665|6655|6665|6655|6665|6655|6665|6655|2
1730274000000|2024-10-30 07:40:00|6663.5|6657.5|6665|6659|6665|6659|6663.5|6657.5|2
1730274010000|2024-10-30 07:40:10|6666|6660|6667|6661|6669|6663|6666|6660|5
1730274020000|2024-10-30 07:40:20|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|0
1730274030000|2024-10-30 07:40:30|6667|6661|6667|6661|6667|6661|6667|6661|0
1730274040000|2024-10-30 07:40:40|6670.5|6660.5|6666|6660|6670.5|6664|6666|6660|3
1730274050000|2024-10-30 07:40:50|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|2
1730274060000|2024-10-30 07:41:00|6664.5|6658.5|6669|6663|6669|6663|6664.5|6658.5|0
1730274070000|2024-10-30 07:41:10|6668.5|6662.5|6669|6663|6670|6664|6668.5|6662.5|0
1730274080000|2024-10-30 07:41:20|6668.5|6662.5|6672.5|6666.5|6672.5|6666.5|6668.5|6662.5|2
1730274090000|2024-10-30 07:41:30|6669.5|6663.5|6672.5|6666.5|6673.5|6667.5|6669.5|6663.5|4
1730274100000|2024-10-30 07:41:40|6673|6667|6674|6668|6674.5|6668.5|6673|6667|0
1730274110000|2024-10-30 07:41:50|6674.5|6668.5|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|0
1730274120000|2024-10-30 07:42:00|6673|6667|6674.5|6668.5|6674.5|6668.5|6671|6665|8
1730274130000|2024-10-30 07:42:10|6675|6669|6674|6668|6675|6669|6674|6668|0
1730274140000|2024-10-30 07:42:20|6673|6667|6674|6668|6674|6668|6672.5|6666.5|2
1730274150000|2024-10-30 07:42:30|6670|6664|6671|6665|6672|6666|6670|6664|2
1730274160000|2024-10-30 07:42:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1730274170000|2024-10-30 07:42:50|6670|6664|6670|6664|6670|6664|6670|6664|0
1730274180000|2024-10-30 07:43:00|6669.5|6663.5|6670|6660|6670|6663.5|6667.5|6660|1
1730274190000|2024-10-30 07:43:10|6668.5|6662.5|6667.5|6661.5|6670|6663|6667.5|6660|0
1730274210000|2024-10-30 07:43:30|6667|6661|6667|6661|6667|6661|6667|6661|0
1730274220000|2024-10-30 07:43:40|6665|6655|6664.5|6658.5|6665|6659|6663.5|6655|2
1730274230000|2024-10-30 07:43:50|6664|6658|6664.5|6658.5|6665|6659|6664|6658|0
1730274240000|2024-10-30 07:44:00|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|0
1730274250000|2024-10-30 07:44:10|6663.5|6657.5|6664|6658|6665|6659|6663.5|6657.5|1
1730274260000|2024-10-30 07:44:20|6665|6655|6663.5|6657.5|6665|6657.5|6663.5|6655|0
1730274270000|2024-10-30 07:44:30|6663|6657|6663|6657|6663|6657|6663|6657|0
1730274280000|2024-10-30 07:44:40|6662|6656|6658.5|6652.5|6662.5|6656.5|6658.5|6652.5|2
1730274290000|2024-10-30 07:44:50|6659|6653|6658|6652|6659.5|6653.5|6658|6652|2
1730274300000|2024-10-30 07:45:00|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|0
1730274310000|2024-10-30 07:45:10|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|1
1730274320000|2024-10-30 07:45:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1730274330000|2024-10-30 07:45:30|6659|6653|6663.5|6657.5|6663.5|6657.5|6659|6653|2
1730274340000|2024-10-30 07:45:40|6664|6658|6664|6658|6664|6658|6664|6658|0
1730274350000|2024-10-30 07:45:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1730274360000|2024-10-30 07:46:00|6666.5|6656.5|6664|6658|6666.5|6658|6664|6656.5|0
1730274370000|2024-10-30 07:46:10|6667|6657|6667|6657|6667|6657|6667|6657|0
1730274380000|2024-10-30 07:46:20|6665|6659|6665|6659|6665|6659|6665|6659|0
1730274390000|2024-10-30 07:46:30|6664|6658|6663|6657|6664|6658|6663|6657|0
1730274400000|2024-10-30 07:46:40|6660|6654|6661|6655|6661|6655|6660|6654|2
1730274410000|2024-10-30 07:46:50|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|1
1730274420000|2024-10-30 07:47:00|6659|6653|6657|6651|6659|6653|6657|6651|1
1730274430000|2024-10-30 07:47:10|6656.5|6650.5|6654|6648|6656.5|6650.5|6653.5|6647.5|8
1730274440000|2024-10-30 07:47:20|6654.5|6648.5|6656.5|6650.5|6660|6654|6654.5|6648.5|5
1730274460000|2024-10-30 07:47:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730274470000|2024-10-30 07:47:50|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1730274490000|2024-10-30 07:48:10|6653.5|6647.5|6654|6648|6656|6648.5|6653.5|6646|1
1730274500000|2024-10-30 07:48:20|6652.5|6646.5|6654|6648|6654|6648|6652.5|6646.5|0
1730274510000|2024-10-30 07:48:30|6653|6647|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1730274530000|2024-10-30 07:48:50|6649|6643|6647|6641|6649|6643|6647|6641|5
1730274540000|2024-10-30 07:49:00|6649|6643|6649|6643|6649|6643|6648|6642|2
1730274550000|2024-10-30 07:49:10|6648.5|6642.5|6653.5|6647.5|6653.5|6647.5|6648.5|6642.5|4
1730274560000|2024-10-30 07:49:20|6653|6643|6653.5|6647.5|6653.5|6647.5|6650.5|6643|6
1730274570000|2024-10-30 07:49:30|6652.5|6646.5|6653.5|6647.5|6654|6648|6652.5|6646.5|7
1730274580000|2024-10-30 07:49:40|6644|6638|6642|6636|6644|6638|6640.5|6634.5|33
1730274590000|2024-10-30 07:49:50|6643|6637|6641.5|6635.5|6643|6637|6641.5|6635.5|4
1730274600000|2024-10-30 07:50:00|6643|6637|6642|6636|6643|6637|6642|6636|1
1730274610000|2024-10-30 07:50:10|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1730274620000|2024-10-30 07:50:20|6641|6635|6641.5|6635.5|6642.5|6636.5|6641|6635|1
1730274630000|2024-10-30 07:50:30|6642.5|6636.5|6643|6637|6643.5|6637.5|6641.5|6635.5|1
1730274640000|2024-10-30 07:50:40|6642|6636|6643|6637|6643|6637|6641.5|6635.5|2
1730274650000|2024-10-30 07:50:50|6642.5|6636.5|6643|6637|6643.5|6637.5|6642.5|6636.5|0
1730274660000|2024-10-30 07:51:00|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|0
1730274670000|2024-10-30 07:51:10|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1730274680000|2024-10-30 07:51:20|6643|6637|6645|6639|6645|6639|6643|6637|2
1730274700000|2024-10-30 07:51:40|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|0
1730274710000|2024-10-30 07:51:50|6644.5|6638.5|6647|6641|6647|6641|6644.5|6638.5|1
1730274720000|2024-10-30 07:52:00|6646|6640|6646|6640|6646|6640|6646|6640|1
1730274730000|2024-10-30 07:52:10|6647|6641|6647|6641|6647|6641|6647|6641|1
1730274740000|2024-10-30 07:52:20|6650|6644|6648.5|6642.5|6650|6644|6648|6642|2
1730274750000|2024-10-30 07:52:30|6650|6644|6650.5|6644.5|6653|6647|6650|6644|2
1730274760000|2024-10-30 07:52:40|6653|6643|6650.5|6644.5|6653|6646.5|6650.5|6643|0
1730274770000|2024-10-30 07:52:50|6653|6643|6648.5|6642.5|6653|6643.5|6648.5|6642.5|4
1730274780000|2024-10-30 07:53:00|6649|6643|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|0
1730274790000|2024-10-30 07:53:10|6648.5|6642.5|6650|6644|6650|6644|6648.5|6642.5|0
1730274800000|2024-10-30 07:53:20|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|2
1730274810000|2024-10-30 07:53:30|6650|6644|6648.5|6642.5|6650|6644|6648.5|6642.5|0
1730274820000|2024-10-30 07:53:40|6644.5|6638.5|6647|6641|6647|6641|6644.5|6638.5|1
1730274830000|2024-10-30 07:53:50|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|0
1730274840000|2024-10-30 07:54:00|6646|6640|6646|6640|6646|6640|6646|6640|0
1730274850000|2024-10-30 07:54:10|6645|6639|6645|6639|6645|6639|6645|6639|1
1730274870000|2024-10-30 07:54:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1730274880000|2024-10-30 07:54:40|6646|6640|6646|6640|6646|6640|6645.5|6639.5|0
1730274890000|2024-10-30 07:54:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|1
1730274900000|2024-10-30 07:55:00|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1730274910000|2024-10-30 07:55:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1730274940000|2024-10-30 07:55:40|6650|6644|6650|6644|6650|6644|6650|6644|1
1730274950000|2024-10-30 07:55:50|6649.5|6643.5|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|0
1730274960000|2024-10-30 07:56:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1730274970000|2024-10-30 07:56:10|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|1
1730274980000|2024-10-30 07:56:20|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|3
1730274990000|2024-10-30 07:56:30|6656|6650|6656|6650|6656|6650|6656|6650|1
1730275000000|2024-10-30 07:56:40|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|0
1730275010000|2024-10-30 07:56:50|6655|6649|6657.5|6651.5|6659|6653|6655|6649|3
1730275020000|2024-10-30 07:57:00|6657|6651|6657|6651|6657|6651|6657|6651|1
1730275040000|2024-10-30 07:57:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|4
1730275070000|2024-10-30 07:57:50|6655|6649|6658.5|6652.5|6658.5|6652.5|6655|6649|2
1730275080000|2024-10-30 07:58:00|6657|6651|6659.5|6653.5|6659.5|6653.5|6657|6651|1
1730275090000|2024-10-30 07:58:10|6659|6653|6659|6653|6659|6653|6659|6653|3
1730275100000|2024-10-30 07:58:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1730275110000|2024-10-30 07:58:30|6659|6653|6659|6653|6659|6653|6659|6653|0
1730275130000|2024-10-30 07:58:50|6663|6657|6663.5|6657.5|6664|6658|6663|6657|1
1730275140000|2024-10-30 07:59:00|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663|6657|0
1730275150000|2024-10-30 07:59:10|6664|6658|6665|6659|6665|6659|6664|6658|0
1730275160000|2024-10-30 07:59:20|6663|6657|6663.5|6657.5|6664|6658|6663|6657|1
1730275170000|2024-10-30 07:59:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1730275190000|2024-10-30 07:59:50|6665|6659|6662|6656|6665|6659|6661.5|6655.5|5
1730275200000|2024-10-30 08:00:00|6662.5|6656.5|6664|6658|6664|6658|6662.5|6656.5|1
1730275210000|2024-10-30 08:00:10|6664.5|6658.5|6671|6665|6671.5|6665.5|6663.5|6657.5|10
1730275220000|2024-10-30 08:00:20|6671.5|6665.5|6672.5|6666.5|6673|6667|6671.5|6665.5|2
1730275230000|2024-10-30 08:00:30|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|0
1730275240000|2024-10-30 08:00:40|6675|6669|6675|6669|6676|6670|6675|6669|0
1730275260000|2024-10-30 08:01:00|6675.5|6669.5|6677|6671|6677|6671|6673|6667|12
1730275270000|2024-10-30 08:01:10|6677.5|6671.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|5
1730275280000|2024-10-30 08:01:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|4
1730275290000|2024-10-30 08:01:30|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|2
1730275300000|2024-10-30 08:01:40|6682|6676|6685|6679|6685|6679|6680.5|6674.5|12
1730275310000|2024-10-30 08:01:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1730275350000|2024-10-30 08:02:30|6686|6680|6685.5|6679.5|6686|6680|6685.5|6679.5|4
1730275360000|2024-10-30 08:02:40|6685|6679|6684.5|6678.5|6685|6679|6683.5|6677.5|3
1730275370000|2024-10-30 08:02:50|6684|6678|6685.5|6679.5|6685.5|6679.5|6684|6678|1
1730275380000|2024-10-30 08:03:00|6686.5|6680.5|6691.5|6685.5|6692.5|6686.5|6686.5|6680.5|4
1730275390000|2024-10-30 08:03:10|6692|6686|6693.5|6687.5|6693.5|6687.5|6692|6686|0
1730275400000|2024-10-30 08:03:20|6692.5|6686.5|6691.5|6685.5|6693|6687|6691|6685|2
1730275410000|2024-10-30 08:03:30|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|0
1730275420000|2024-10-30 08:03:40|6693|6687|6695.5|6689.5|6695.5|6689.5|6692.5|6686.5|1
1730275430000|2024-10-30 08:03:50|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694|6688|0
1730275440000|2024-10-30 08:04:00|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|1
1730275450000|2024-10-30 08:04:10|6696|6690|6696|6690|6696|6690|6696|6690|0
1730275460000|2024-10-30 08:04:20|6697|6691|6694.5|6688.5|6697|6691|6694.5|6688.5|4
1730275470000|2024-10-30 08:04:30|6695|6689|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1730275480000|2024-10-30 08:04:40|6696|6690|6697|6691|6697|6691|6696|6690|1
1730275490000|2024-10-30 08:04:50|6700.5|6694.5|6699|6693|6700.5|6694.5|6699|6693|6
1730275500000|2024-10-30 08:05:00|6698|6692|6704.5|6698.5|6707.5|6701.5|6698|6692|15
1730275510000|2024-10-30 08:05:10|6704|6698|6714|6708|6714|6708|6704|6698|4
1730275520000|2024-10-30 08:05:20|6716.5|6710.5|6721|6715|6721|6715|6716.5|6710.5|8
1730275530000|2024-10-30 08:05:30|6721.5|6715.5|6716.5|6710.5|6721.5|6715.5|6716|6710|6
1730275540000|2024-10-30 08:05:40|6716|6710|6713.5|6707.5|6716.5|6710.5|6712.5|6706.5|3
1730275550000|2024-10-30 08:05:50|6713|6707|6709|6703|6713|6707|6707|6701|3
1730275560000|2024-10-30 08:06:00|6705.5|6699.5|6701.5|6695.5|6709|6703|6701.5|6695.5|5
1730275570000|2024-10-30 08:06:10|6702|6696|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|8
1730275580000|2024-10-30 08:06:20|6702|6696|6698.5|6692.5|6702.5|6696.5|6698.5|6692.5|7
1730275590000|2024-10-30 08:06:30|6698|6692|6702|6696|6702.5|6696.5|6698|6692|9
1730275600000|2024-10-30 08:06:40|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|0
1730275610000|2024-10-30 08:06:50|6699|6693|6692|6686|6699|6693|6692|6686|4
1730275620000|2024-10-30 08:07:00|6692.5|6686.5|6695.5|6689.5|6695.5|6689.5|6692|6686|4
1730275630000|2024-10-30 08:07:10|6694|6688|6697.5|6691.5|6697.5|6691.5|6694|6688|1
1730275650000|2024-10-30 08:07:30|6698|6692|6698|6692|6698.5|6692.5|6698|6692|0
1730275660000|2024-10-30 08:07:40|6699|6693|6705|6699|6705|6699|6699|6693|6
1730275670000|2024-10-30 08:07:50|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1730275680000|2024-10-30 08:08:00|6706|6700|6706|6700|6706|6700|6706|6700|1
1730275690000|2024-10-30 08:08:10|6706.5|6700.5|6701.5|6695.5|6706.5|6700.5|6701|6695|5
1730275710000|2024-10-30 08:08:30|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701|6695|0
1730275720000|2024-10-30 08:08:40|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|5
1730275730000|2024-10-30 08:08:50|6700|6694|6700|6694|6701|6695|6700|6694|0
1730275740000|2024-10-30 08:09:00|6697|6691|6696.5|6690.5|6697.5|6691.5|6696.5|6690.5|1
1730275750000|2024-10-30 08:09:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697|6691|0
1730275760000|2024-10-30 08:09:20|6697|6691|6697|6691|6697|6691|6697|6691|0
1730275770000|2024-10-30 08:09:30|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1730275780000|2024-10-30 08:09:40|6696.5|6690.5|6694.5|6688.5|6696.5|6690.5|6694.5|6688.5|3
1730275790000|2024-10-30 08:09:50|6694|6688|6694.5|6688.5|6695.5|6689.5|6694|6688|1
1730275800000|2024-10-30 08:10:00|||||||||2
1730275830000|2024-10-30 08:10:30|6694|6688|6694|6688|6694|6688|6694|6688|0
1730275840000|2024-10-30 08:10:40|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|2
1730275850000|2024-10-30 08:10:50|6694.5|6688.5|6692|6686|6695|6689|6692|6686|3
1730275860000|2024-10-30 08:11:00|6693|6687|6693.5|6687.5|6695|6689|6693|6687|1
1730275870000|2024-10-30 08:11:10|6695|6689|6694|6688|6696.5|6690|6693|6686.5|0
1730275880000|2024-10-30 08:11:20|6692.5|6686.5|6692|6686|6693|6687|6692|6686|0
1730275890000|2024-10-30 08:11:30|6689.5|6683.5|6692|6686|6693|6687|6689|6683|3
1730275900000|2024-10-30 08:11:40|6692.5|6686.5|6693.5|6687.5|6694|6688|6692.5|6686.5|6
1730275910000|2024-10-30 08:11:50|6697|6691|6699.5|6693.5|6699.5|6693.5|6697|6691|6
1730275920000|2024-10-30 08:12:00|6700|6694|6698|6692|6700|6694|6697.5|6691.5|2
1730275930000|2024-10-30 08:12:10|6697.5|6691.5|6698|6692|6698|6692|6697.5|6691.5|0
1730275940000|2024-10-30 08:12:20|6699|6693|6697|6691|6699|6693|6697|6691|4
1730275950000|2024-10-30 08:12:30|6697.5|6691.5|6698|6692|6698|6692|6697|6691|0
1730275960000|2024-10-30 08:12:40|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1730275970000|2024-10-30 08:12:50|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|1
1730275980000|2024-10-30 08:13:00|6702|6696|6705|6699|6705|6699|6702|6696|2
1730275990000|2024-10-30 08:13:10|6704|6698|6705|6699|6705|6699|6703.5|6697.5|2
1730276000000|2024-10-30 08:13:20|6704|6698|6705.5|6699.5|6706|6700|6704|6698|2
1730276010000|2024-10-30 08:13:30|6706|6700|6701.5|6695.5|6706.5|6700.5|6701.5|6695.5|3
1730276020000|2024-10-30 08:13:40|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|0
1730276030000|2024-10-30 08:13:50|6704|6698|6704.5|6698.5|6704.5|6698.5|6703|6697|0
1730276040000|2024-10-30 08:14:00|6705|6699|6706|6700|6706|6700|6705|6699|0
1730276050000|2024-10-30 08:14:10|6705|6699|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|2
1730276060000|2024-10-30 08:14:20|6704.5|6698.5|6704|6698|6705.5|6699.5|6704|6698|0
1730276070000|2024-10-30 08:14:30|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703.5|6697.5|0
1730276080000|2024-10-30 08:14:40|6704|6698|6705|6699|6705.5|6699.5|6704|6698|1
1730276090000|2024-10-30 08:14:50|6705.5|6699.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|2
1730276100000|2024-10-30 08:15:00|6706|6700|6705|6699|6706.5|6700.5|6705|6699|1
1730276110000|2024-10-30 08:15:10|6703|6697|6705.5|6699.5|6705.5|6699.5|6703|6697|1
1730276120000|2024-10-30 08:15:20|6706.5|6700.5|6706|6700|6706.5|6700.5|6705.5|6699.5|4
1730276130000|2024-10-30 08:15:30|6706.5|6700.5|6707|6701|6707|6701|6706|6700|0
1730276140000|2024-10-30 08:15:40|6712.5|6706.5|6714|6708|6714|6708|6712.5|6706.5|3
1730276150000|2024-10-30 08:15:50|6711.5|6705.5|6715.5|6709.5|6717|6711|6711.5|6705.5|8
1730276160000|2024-10-30 08:16:00|6715|6709|6717|6711|6718|6712|6715|6709|5
1730276170000|2024-10-30 08:16:10|6718|6712|6714|6708|6718.5|6712.5|6713.5|6707.5|3
1730276180000|2024-10-30 08:16:20|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|0
1730276190000|2024-10-30 08:16:30|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|2
1730276200000|2024-10-30 08:16:40|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|0
1730276210000|2024-10-30 08:16:50|6719.5|6713.5|6713.5|6707.5|6719.5|6713.5|6713|6707|6
1730276220000|2024-10-30 08:17:00|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|0
1730276230000|2024-10-30 08:17:10|6714|6708|6714.5|6708.5|6716|6710|6713.5|6707.5|8
1730276240000|2024-10-30 08:17:20|6715|6709|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|0
1730276250000|2024-10-30 08:17:30|6715|6709|6715|6709|6715|6709|6715|6709|0
1730276260000|2024-10-30 08:17:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1730276270000|2024-10-30 08:17:50|6714.5|6708.5|6714|6708|6715|6709|6714|6708|0
1730276280000|2024-10-30 08:18:00|6714.5|6708.5|6715|6709|6715|6709|6714|6708|0
1730276290000|2024-10-30 08:18:10|6715.5|6709.5|6714|6708|6715.5|6709.5|6713.5|6707.5|0
1730276300000|2024-10-30 08:18:20|6713.5|6707.5|6712|6706|6714|6708|6711.5|6705.5|2
1730276310000|2024-10-30 08:18:30|6711|6705|6712|6706|6715|6707.5|6711|6705|0
1730276320000|2024-10-30 08:18:40|6711.5|6705.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|2
1730276330000|2024-10-30 08:18:50|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1730276350000|2024-10-30 08:19:10|6710|6704|6710|6704|6710|6704|6710|6704|1
1730276360000|2024-10-30 08:19:20|6709|6703|6709.5|6703.5|6710|6704|6709|6703|2
1730276370000|2024-10-30 08:19:30|6710|6704|6710|6704|6711|6705|6709.5|6703.5|0
1730276380000|2024-10-30 08:19:40|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1730276390000|2024-10-30 08:19:50|6711|6705|6708.5|6702.5|6711|6705|6708.5|6702.5|2
1730276400000|2024-10-30 08:20:00|6710|6704|6711.5|6705.5|6711.5|6705.5|6710|6704|1
1730276420000|2024-10-30 08:20:20|6714|6708|6714|6708|6714|6708|6714|6708|4
1730276430000|2024-10-30 08:20:30|6716.5|6710.5|6715.5|6709.5|6716.5|6710.5|6715.5|6709.5|0
1730276440000|2024-10-30 08:20:40|6716.5|6710.5|6718.5|6712.5|6719|6713|6716.5|6710.5|3
1730276450000|2024-10-30 08:20:50|6716.5|6710.5|6716.5|6710.5|6717.5|6711.5|6715.5|6709.5|1
1730276460000|2024-10-30 08:21:00|6716|6710|6716|6710|6716.5|6710.5|6715.5|6709.5|4
1730276470000|2024-10-30 08:21:10|6717|6711|6717|6711|6717|6711|6717|6711|0
1730276480000|2024-10-30 08:21:20|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|2
1730276490000|2024-10-30 08:21:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716|6710|0
1730276510000|2024-10-30 08:21:50|6717|6711|6716|6710|6717|6711|6715.5|6709.5|1
1730276520000|2024-10-30 08:22:00|6716.5|6710.5|6715|6709|6716.5|6710.5|6714.5|6708.5|1
1730276530000|2024-10-30 08:22:10|6713|6707|6715|6709|6715|6709|6713|6707|1
1730276540000|2024-10-30 08:22:20|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|0
1730276550000|2024-10-30 08:22:30|6715|6709|6716|6710|6716|6710|6714|6708|0
1730276560000|2024-10-30 08:22:40|6716.5|6710.5|6719.5|6713.5|6719.5|6713.5|6716|6710|9
1730276570000|2024-10-30 08:22:50|6720|6714|6720.5|6714.5|6721|6715|6718|6712|0
1730276580000|2024-10-30 08:23:00|6721|6715|6718|6712|6721.5|6715.5|6718|6712|3
1730276590000|2024-10-30 08:23:10|6718.5|6712.5|6719|6713|6719|6713|6718|6712|0
1730276600000|2024-10-30 08:23:20|6721.5|6715.5|6720|6714|6722.5|6716.5|6720|6714|5
1730276610000|2024-10-30 08:23:30|6721|6715|6718|6712|6721|6715|6718|6712|0
1730276620000|2024-10-30 08:23:40|6718.5|6712.5|6718|6712|6718.5|6712.5|6717.5|6711.5|1
1730276630000|2024-10-30 08:23:50|6716|6710|6715|6709|6716|6710|6714|6708|1
1730276640000|2024-10-30 08:24:00|6716|6710|6714.5|6708.5|6717|6711|6714.5|6708.5|2
1730276650000|2024-10-30 08:24:10|6715|6709|6711|6705|6715|6709|6710.5|6704.5|2
1730276660000|2024-10-30 08:24:20|6710|6704|6708|6702|6711|6705|6708|6702|1
1730276670000|2024-10-30 08:24:30|6709|6703|6708|6702|6709|6703|6708|6702|0
1730276680000|2024-10-30 08:24:40|6709|6703|6709|6703|6709|6703|6708.5|6702.5|0
1730276690000|2024-10-30 08:24:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1730276700000|2024-10-30 08:25:00|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|4
1730276710000|2024-10-30 08:25:10|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|0
1730276720000|2024-10-30 08:25:20|6704.5|6698.5|6700.5|6694.5|6704.5|6698.5|6700.5|6694.5|6
1730276730000|2024-10-30 08:25:30|6699|6693|6700|6694|6700|6694|6699|6693|1
1730276740000|2024-10-30 08:25:40|6699|6693|6698|6692|6699|6693|6697|6691|2
1730276750000|2024-10-30 08:25:50|6697.5|6691.5|6697|6691|6698|6692|6695.5|6689.5|1
1730276760000|2024-10-30 08:26:00|6696.5|6690.5|6692.5|6686.5|6697|6691|6692|6686|9
1730276770000|2024-10-30 08:26:10|6692|6686|6693|6687|6693|6687|6692|6686|0
1730276780000|2024-10-30 08:26:20|6692.5|6686.5|6691.5|6685.5|6692.5|6686.5|6691.5|6685.5|0
1730276790000|2024-10-30 08:26:30|6691|6685|6688|6682|6691.5|6685.5|6688|6682|2
1730276800000|2024-10-30 08:26:40|6687.5|6681.5|6686|6680|6688|6682|6686|6680|1
1730276810000|2024-10-30 08:26:50|||||||||3
1730276820000|2024-10-30 08:27:00|6685|6679|6686|6680|6688|6682|6684.5|6678.5|2
1730276830000|2024-10-30 08:27:10|6686.5|6680.5|6684.5|6678.5|6687.5|6681.5|6684.5|6678.5|15
1730276840000|2024-10-30 08:27:20|6681.5|6675.5|6684|6678|6684|6678|6681.5|6675.5|11
1730276850000|2024-10-30 08:27:30|6685|6679|6684|6678|6685|6679|6684|6678|0
1730276860000|2024-10-30 08:27:40|6683.5|6677.5|6686.5|6680.5|6686.5|6680.5|6683.5|6677.5|5
1730276870000|2024-10-30 08:27:50|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|0
1730276880000|2024-10-30 08:28:00|6687|6681|6687.5|6677.5|6687.5|6681.5|6684.5|6677.5|0
1730276890000|2024-10-30 08:28:10|6685|6679|6687|6681|6687.5|6681.5|6685|6679|2
1730276900000|2024-10-30 08:28:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|0
1730276910000|2024-10-30 08:28:30|6687.5|6681.5|6688|6682|6688|6682|6687|6681|0
1730276920000|2024-10-30 08:28:40|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|6
1730276940000|2024-10-30 08:29:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1730276950000|2024-10-30 08:29:10|6690.5|6684.5|6688.5|6682.5|6690.5|6684.5|6688.5|6682.5|1
1730276960000|2024-10-30 08:29:20|6689|6683|6689|6683|6689|6683|6689|6683|1
1730276970000|2024-10-30 08:29:30|6690|6684|6689.5|6683.5|6692|6684.5|6689|6682|0
1730276980000|2024-10-30 08:29:40|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6689.5|6683.5|1
1730276990000|2024-10-30 08:29:50|6692|6686|6692|6686|6692|6686|6692|6686|0
1730277000000|2024-10-30 08:30:00|||||||||1
1730277020000|2024-10-30 08:30:20|||||||||2
1730277060000|2024-10-30 08:31:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|3
1730277070000|2024-10-30 08:31:10|6697|6691|6699.5|6693.5|6700|6694|6697|6691|1
1730277080000|2024-10-30 08:31:20|6700.5|6694.5|6699.5|6693.5|6701|6695|6699.5|6693.5|5
1730277090000|2024-10-30 08:31:30|6701|6695|6699|6693|6701|6695|6697|6691|22
1730277100000|2024-10-30 08:31:40|||||||||4
1730277110000|2024-10-30 08:31:50|6698.5|6692.5|6697|6691|6698.5|6692.5|6695.5|6689.5|2
1730277120000|2024-10-30 08:32:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6695|6689|0
1730277130000|2024-10-30 08:32:10|6695.5|6689.5|6696.5|6690.5|6699|6693|6695.5|6689.5|5
1730277140000|2024-10-30 08:32:20|6697.5|6691.5|6697|6691|6697.5|6691.5|6694.5|6688.5|3
1730277150000|2024-10-30 08:32:30|6699|6693|6704|6698|6704.5|6698.5|6699|6693|48
1730277160000|2024-10-30 08:32:40|6705|6699|6707|6701|6707.5|6701.5|6705|6699|6
1730277170000|2024-10-30 08:32:50|6708|6702|6704.5|6698.5|6708|6702|6704.5|6698.5|3
1730277180000|2024-10-30 08:33:00|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|0
1730277190000|2024-10-30 08:33:10|6705.5|6699.5|6706.5|6700.5|6706.5|6700.5|6704.5|6698.5|1
1730277200000|2024-10-30 08:33:20|6707|6701|6706|6700|6708.5|6702.5|6706|6700|1
1730277210000|2024-10-30 08:33:30|6705|6699|6705|6699|6705.5|6699.5|6704.5|6698.5|3
1730277220000|2024-10-30 08:33:40|6703|6693|6704.5|6698.5|6704.5|6698.5|6701|6693|3
1730277230000|2024-10-30 08:33:50|6705|6699|6703|6697|6705|6699|6703|6697|4
1730277240000|2024-10-30 08:34:00|6702.5|6696.5|6701|6695|6702.5|6696.5|6699|6693|1
1730277250000|2024-10-30 08:34:10|6702.5|6696.5|6701|6695|6704|6696.5|6700.5|6694|1
1730277260000|2024-10-30 08:34:20|6700.5|6694.5|6701|6695|6701.5|6695.5|6700.5|6694.5|1
1730277270000|2024-10-30 08:34:30|6700.5|6694.5|6702|6696|6702|6696|6700.5|6694.5|1
1730277280000|2024-10-30 08:34:40|6702.5|6696.5|6698.5|6692.5|6702.5|6696.5|6698|6692|8
1730277290000|2024-10-30 08:34:50|6699|6693|6699.5|6693.5|6701|6695|6699|6693|4
1730277300000|2024-10-30 08:35:00|6699|6693|6700.5|6694.5|6700.5|6694.5|6698|6692|2
1730277310000|2024-10-30 08:35:10|6702|6696|6700.5|6694.5|6702|6696|6700|6694|2
1730277320000|2024-10-30 08:35:20|6701|6695|6701|6695|6701|6695|6700.5|6694.5|0
1730277330000|2024-10-30 08:35:30|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6697.5|6691.5|2
1730277340000|2024-10-30 08:35:40|6697|6691|6691.5|6685.5|6698.5|6692.5|6691.5|6683|1
1730277350000|2024-10-30 08:35:50|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|0
1730277360000|2024-10-30 08:36:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|4
1730277370000|2024-10-30 08:36:10|6693.5|6687.5|6693.5|6687.5|6695|6687.5|6692|6685|1
1730277380000|2024-10-30 08:36:20|6694|6688|6693|6687|6694|6688|6693|6687|1
1730277390000|2024-10-30 08:36:30|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|1
1730277400000|2024-10-30 08:36:40|6693.5|6687.5|6694|6688|6695|6689|6693.5|6687.5|1
1730277410000|2024-10-30 08:36:50|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693|6687|0
1730277420000|2024-10-30 08:37:00|6694|6688|6694|6688|6694|6688|6694|6688|0
1730277430000|2024-10-30 08:37:10|6695|6689|6694|6688|6695|6689|6694|6688|5
1730277440000|2024-10-30 08:37:20|6692.5|6686.5|6692|6686|6692.5|6686.5|6692|6686|1
1730277450000|2024-10-30 08:37:30|||||||||3
1730277460000|2024-10-30 08:37:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1730277470000|2024-10-30 08:37:50|6690|6684|6690|6684|6690.5|6684.5|6689.5|6683.5|1
1730277480000|2024-10-30 08:38:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1730277490000|2024-10-30 08:38:10|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1730277500000|2024-10-30 08:38:20|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|3
1730277510000|2024-10-30 08:38:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1730277520000|2024-10-30 08:38:40|6686|6680|6681|6675|6686|6680|6681|6675|3
1730277530000|2024-10-30 08:38:50|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6681.5|6675.5|2
1730277540000|2024-10-30 08:39:00|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1730277550000|2024-10-30 08:39:10|6675|6669|6679.5|6673.5|6679.5|6673.5|6675|6669|24
1730277570000|2024-10-30 08:39:30|6679|6673|6679|6673|6679|6673|6678|6672|0
1730277580000|2024-10-30 08:39:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1730277590000|2024-10-30 08:39:50|6682|6672|6681|6675|6682|6675|6681|6672|0
1730277600000|2024-10-30 08:40:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1730277610000|2024-10-30 08:40:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1730277620000|2024-10-30 08:40:20|6678|6672|6679.5|6673.5|6679.5|6673.5|6678|6672|0
1730277640000|2024-10-30 08:40:40|6679|6673|6679|6673|6679|6673|6679|6673|0
1730277650000|2024-10-30 08:40:50|6681.5|6675.5|6682|6672|6682|6675.5|6680.5|6672|1
1730277660000|2024-10-30 08:41:00|6679.5|6673.5|6682|6672|6682|6673.5|6679.5|6672|0
1730277670000|2024-10-30 08:41:10|6679|6673|6681|6675|6682|6675|6679|6672|0
1730277680000|2024-10-30 08:41:20|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1730277690000|2024-10-30 08:41:30|6679|6673|6674|6668|6679|6673|6674|6668|3
1730277700000|2024-10-30 08:41:40|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674|6668|3
1730277710000|2024-10-30 08:41:50|6676|6670|6673|6667|6676|6670|6672.5|6666.5|19
1730277720000|2024-10-30 08:42:00|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|0
1730277730000|2024-10-30 08:42:10|6673.5|6667.5|6675|6669|6675|6669|6673.5|6667.5|0
1730277740000|2024-10-30 08:42:20|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|0
1730277750000|2024-10-30 08:42:30|6673|6667|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|0
1730277760000|2024-10-30 08:42:40|6674.5|6668.5|6674.5|6668.5|6675|6669|6673.5|6667.5|0
1730277770000|2024-10-30 08:42:50|6673.5|6667.5|6675.5|6669.5|6676|6670|6673.5|6667.5|0
1730277780000|2024-10-30 08:43:00|6673.5|6667.5|6673.5|6667.5|6674|6668|6673|6667|1
1730277790000|2024-10-30 08:43:10|6674|6668|6673.5|6667.5|6674|6668|6673|6667|0
1730277800000|2024-10-30 08:43:20|6674.5|6668.5|6674.5|6668.5|6675|6669|6674|6668|1
1730277810000|2024-10-30 08:43:30|6675|6669|6674.5|6668.5|6675.5|6669.5|6673.5|6667.5|6
1730277820000|2024-10-30 08:43:40|6675|6669|6674|6668|6675.5|6669.5|6674|6668|0
1730277830000|2024-10-30 08:43:50|6669.5|6663.5|6667|6661|6669.5|6663.5|6664|6658|4
1730277840000|2024-10-30 08:44:00|6663|6657|6667|6661|6667|6661|6662.5|6656.5|11
1730277850000|2024-10-30 08:44:10|6666.5|6660.5|6663|6657|6666.5|6660.5|6663|6657|0
1730277860000|2024-10-30 08:44:20|6659.5|6653.5|6658.5|6652.5|6661|6655|6658.5|6652.5|5
1730277870000|2024-10-30 08:44:30|6658|6652|6654.5|6648.5|6658.5|6652.5|6654.5|6648.5|2
1730277880000|2024-10-30 08:44:40|6656|6650|6650|6644|6656|6650|6650|6644|2
1730277890000|2024-10-30 08:44:50|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|0
1730277900000|2024-10-30 08:45:00|6651.5|6645.5|6655.5|6649.5|6656.5|6650.5|6651|6645|8
1730277910000|2024-10-30 08:45:10|6652.5|6646.5|6650.5|6644.5|6653.5|6647.5|6650|6644|4
1730277920000|2024-10-30 08:45:20|6650|6644|6649|6643|6650|6644|6649|6643|0
1730277930000|2024-10-30 08:45:30|6650|6644|6650|6644|6650.5|6644.5|6649.5|6643.5|1
1730277940000|2024-10-30 08:45:40|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|0
1730277950000|2024-10-30 08:45:50|6650|6644|6650.5|6644.5|6651|6645|6650|6644|1
1730277960000|2024-10-30 08:46:00|6650|6644|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|2
1730277970000|2024-10-30 08:46:10|6649|6643|6644.5|6638.5|6649.5|6643.5|6643.5|6637.5|8
1730277980000|2024-10-30 08:46:20|6644|6638|6645.5|6639.5|6646|6640|6644|6638|0
1730277990000|2024-10-30 08:46:30|6646.5|6640.5|6649.5|6643.5|6650|6644|6646.5|6640.5|1
1730278000000|2024-10-30 08:46:40|6649|6643|6651|6645|6651|6645|6649|6643|1
1730278030000|2024-10-30 08:47:10|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|2
1730278040000|2024-10-30 08:47:20|||||||||5
1730278060000|2024-10-30 08:47:40|6651|6645|6651|6645|6651|6645|6650.5|6644.5|1
1730278080000|2024-10-30 08:48:00|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|2
1730278090000|2024-10-30 08:48:10|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1730278100000|2024-10-30 08:48:20|6641|6635|6636|6630|6641|6635|6635|6629|18
1730278110000|2024-10-30 08:48:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|5
1730278120000|2024-10-30 08:48:40|6637|6631|6636|6630|6637|6631|6636|6630|8
1730278130000|2024-10-30 08:48:50|6637|6631|6641.5|6635.5|6642|6636|6637|6631|8
1730278140000|2024-10-30 08:49:00|6642|6636|6639|6633|6642|6636|6636.5|6630.5|9
1730278150000|2024-10-30 08:49:10|6641|6635|6640|6634|6641.5|6635.5|6640|6634|0
1730278160000|2024-10-30 08:49:20|6637|6631|6637.5|6631.5|6639.5|6633.5|6637|6631|21
1730278170000|2024-10-30 08:49:30|6637|6631|6637|6631|6637|6631|6637|6631|3
1730278180000|2024-10-30 08:49:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|5
1730278190000|2024-10-30 08:49:50|6637.5|6631.5|6636.5|6630.5|6638.5|6632.5|6636.5|6630.5|6
1730278200000|2024-10-30 08:50:00|6637|6631|6637|6631|6637|6631|6637|6631|2
1730278210000|2024-10-30 08:50:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1730278220000|2024-10-30 08:50:20|||||||||1
1730278230000|2024-10-30 08:50:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|2
1730278240000|2024-10-30 08:50:40|||||||||12
1730278250000|2024-10-30 08:50:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|8
1730278260000|2024-10-30 08:51:00|6637|6631|6637|6631|6637|6631|6636.5|6630.5|1
1730278270000|2024-10-30 08:51:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1730278290000|2024-10-30 08:51:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1730278300000|2024-10-30 08:51:40|6639|6633|6639|6633|6639|6633|6639|6633|3
1730278310000|2024-10-30 08:51:50|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6630|2
1730278320000|2024-10-30 08:52:00|6634|6628|6628.5|6622.5|6634|6628|6628.5|6622.5|12
1730278330000|2024-10-30 08:52:10|6629|6623|6625.5|6619.5|6629.5|6623.5|6624.5|6618.5|7
1730278340000|2024-10-30 08:52:20|6624.5|6618.5|6624.5|6618.5|6625|6619|6623.5|6617.5|14
1730278350000|2024-10-30 08:52:30|6625|6619|6624.5|6618.5|6625|6619|6623.5|6617.5|3
1730278360000|2024-10-30 08:52:40|6625.5|6619.5|6630|6624|6630|6624|6625.5|6619.5|3
1730278370000|2024-10-30 08:52:50|6632|6626|6626.5|6620.5|6632|6626|6626.5|6620.5|10
1730278380000|2024-10-30 08:53:00|6627|6621|6628.5|6622.5|6628.5|6622.5|6626.5|6620.5|0
1730278390000|2024-10-30 08:53:10|6629|6623|6630.5|6624.5|6631|6625|6629|6623|0
1730278400000|2024-10-30 08:53:20|6631|6625|6631|6625|6631|6625|6631|6625|0
1730278410000|2024-10-30 08:53:30|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|2
1730278420000|2024-10-30 08:53:40|6631.5|6625.5|6630|6624|6632|6625.5|6630|6622|6
1730278430000|2024-10-30 08:53:50|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1730278440000|2024-10-30 08:54:00|6628|6622|6627|6621|6628|6622|6627|6621|0
1730278450000|2024-10-30 08:54:10|6626.5|6620.5|6627|6621|6627|6621|6626|6620|3
1730278460000|2024-10-30 08:54:20|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1730278470000|2024-10-30 08:54:30|6627.5|6621.5|6629.5|6623.5|6629.5|6623.5|6626.5|6620.5|0
1730278490000|2024-10-30 08:54:50|6632|6626|6634|6628|6634|6628|6632|6626|4
1730278500000|2024-10-30 08:55:00|6634.5|6628.5|6638|6632|6638|6632|6634|6628|2
1730278510000|2024-10-30 08:55:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|15
1730278520000|2024-10-30 08:55:20|6638.5|6632.5|6639.5|6633.5|6640.5|6634.5|6638.5|6632.5|7
1730278530000|2024-10-30 08:55:30|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|1
1730278540000|2024-10-30 08:55:40|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|2
1730278550000|2024-10-30 08:55:50|||||||||1
1730278560000|2024-10-30 08:56:00|||||||||6
1730278570000|2024-10-30 08:56:10|||||||||1
1730278580000|2024-10-30 08:56:20|||||||||13
1730278590000|2024-10-30 08:56:30|6638|6632|6639.5|6633.5|6639.5|6633.5|6638|6632|5
1730278600000|2024-10-30 08:56:40|6638|6632|6640|6634|6640.5|6634.5|6638|6632|2
1730278610000|2024-10-30 08:56:50|6641.5|6635.5|6641|6635|6641.5|6635.5|6640|6634|17
1730278620000|2024-10-30 08:57:00|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1730278630000|2024-10-30 08:57:10|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|0
1730278640000|2024-10-30 08:57:20|6640.5|6634.5|6640|6634|6641|6635|6639.5|6633.5|0
1730278650000|2024-10-30 08:57:30|6642|6636|6642.5|6636.5|6643|6637|6640.5|6634.5|2
1730278660000|2024-10-30 08:57:40|6642|6636|6643|6637|6643|6637|6642|6636|0
1730278670000|2024-10-30 08:57:50|6639.5|6633.5|6643|6637|6643|6637|6639.5|6633.5|3
1730278680000|2024-10-30 08:58:00|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642|6636|0
1730278690000|2024-10-30 08:58:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|1
1730278700000|2024-10-30 08:58:20|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1730278710000|2024-10-30 08:58:30|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1730278720000|2024-10-30 08:58:40|6645|6639|6638.5|6632.5|6645|6639|6638.5|6632.5|1
1730278740000|2024-10-30 08:59:00|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|3
1730278750000|2024-10-30 08:59:10|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1730278760000|2024-10-30 08:59:20|6639|6633|6639|6633|6639|6633|6639|6633|0
1730278770000|2024-10-30 08:59:30|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|0
1730278780000|2024-10-30 08:59:40|6640|6634|6639|6633|6640|6634|6639|6633|0
1730278800000|2024-10-30 09:00:00|6644|6638|6645.5|6639.5|6645.5|6639.5|6644|6638|3
1730278810000|2024-10-30 09:00:10|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1730278820000|2024-10-30 09:00:20|6648|6642|6647|6641|6648|6642|6647|6641|0
1730278830000|2024-10-30 09:00:30|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|1
1730278840000|2024-10-30 09:00:40|6651|6645|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|1
1730278850000|2024-10-30 09:00:50|6654.5|6648.5|6655.5|6649.5|6656.5|6650.5|6654.5|6648.5|6
1730278860000|2024-10-30 09:01:00|6653|6647|6652.5|6646.5|6654|6648|6652.5|6646.5|2
1730278870000|2024-10-30 09:01:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|0
1730278880000|2024-10-30 09:01:20|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1730278890000|2024-10-30 09:01:30|6652|6646|6648.5|6642.5|6652|6646|6648.5|6642.5|3
1730278900000|2024-10-30 09:01:40|6648|6642|6651.5|6645.5|6651.5|6645.5|6647.5|6641.5|2
1730278910000|2024-10-30 09:01:50|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|0
1730278920000|2024-10-30 09:02:00|6651|6645|6651|6645|6651.5|6645.5|6651|6645|0
1730278930000|2024-10-30 09:02:10|6652|6646|6652.5|6646.5|6653|6647|6651.5|6645.5|0
1730278940000|2024-10-30 09:02:20|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|3
1730278950000|2024-10-30 09:02:30|6652|6646|6651|6645|6652|6646|6651|6645|1
1730278960000|2024-10-30 09:02:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1730278970000|2024-10-30 09:02:50|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|3
1730278980000|2024-10-30 09:03:00|6651|6645|6646.5|6640.5|6651|6645|6646.5|6640.5|3
1730278990000|2024-10-30 09:03:10|6647|6641|6648|6642|6649.5|6643.5|6647|6641|4
1730279000000|2024-10-30 09:03:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1730279010000|2024-10-30 09:03:30|||||||||1
1730279020000|2024-10-30 09:03:40|6647.5|6641.5|6649|6643|6649|6643|6647.5|6641.5|5
1730279040000|2024-10-30 09:04:00|6650.5|6644.5|6651|6645|6651.5|6645.5|6650.5|6644.5|8
1730279050000|2024-10-30 09:04:10|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|2
1730279060000|2024-10-30 09:04:20|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|4
1730279070000|2024-10-30 09:04:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|1
1730279080000|2024-10-30 09:04:40|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|3
1730279090000|2024-10-30 09:04:50|6655|6649|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|2
1730279100000|2024-10-30 09:05:00|6653|6647|6654|6648|6654.5|6648.5|6652.5|6646.5|0
1730279110000|2024-10-30 09:05:10|6655|6649|6656|6650|6656|6650|6655|6649|0
1730279120000|2024-10-30 09:05:20|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|2
1730279130000|2024-10-30 09:05:30|6659.5|6653.5|6659|6653|6660.5|6654.5|6659|6653|2
1730279140000|2024-10-30 09:05:40|6656.5|6650.5|6653|6647|6656.5|6650.5|6653|6647|4
1730279150000|2024-10-30 09:05:50|6653.5|6647.5|6656.5|6650.5|6656.5|6650.5|6653.5|6647.5|3
1730279160000|2024-10-30 09:06:00|6656|6650|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1730279170000|2024-10-30 09:06:10|6655|6649|6652.5|6646.5|6655|6649|6652.5|6646.5|11
1730279180000|2024-10-30 09:06:20|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|1
1730279190000|2024-10-30 09:06:30|6654|6648|6651|6645|6654|6648|6651|6645|2
1730279200000|2024-10-30 09:06:40|6649|6643|6649|6643|6649|6643|6648|6642|3
1730279210000|2024-10-30 09:06:50|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|1
1730279220000|2024-10-30 09:07:00|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|1
1730279230000|2024-10-30 09:07:10|6648|6642|6649|6643|6649|6643|6648|6642|1
1730279240000|2024-10-30 09:07:20|6648.5|6642.5|6646|6640|6648.5|6642.5|6644.5|6638.5|7
1730279250000|2024-10-30 09:07:30|6647|6641|6648|6642|6648|6642|6647|6641|0
1730279260000|2024-10-30 09:07:40|6647.5|6641.5|6645|6639|6647.5|6641.5|6645|6639|26
1730279270000|2024-10-30 09:07:50|6646|6640|6648|6642|6648.5|6642.5|6646|6640|1
1730279280000|2024-10-30 09:08:00|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6645.5|6639.5|2
1730279290000|2024-10-30 09:08:10|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1730279300000|2024-10-30 09:08:20|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1730279310000|2024-10-30 09:08:30|6646|6640|6646|6640|6646.5|6640.5|6645.5|6639.5|1
1730279320000|2024-10-30 09:08:40|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|1
1730279330000|2024-10-30 09:08:50|6645|6639|6645|6639|6645.5|6639.5|6645|6639|3
1730279340000|2024-10-30 09:09:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|1
1730279350000|2024-10-30 09:09:10|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|1
1730279380000|2024-10-30 09:09:40|6646|6640|6646|6640|6646|6640|6645.5|6639.5|58
1730279390000|2024-10-30 09:09:50|6645.5|6639.5|6643.5|6637.5|6645.5|6639.5|6642.5|6636.5|10
1730279400000|2024-10-30 09:10:00|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|2
1730279410000|2024-10-30 09:10:10|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|0
1730279430000|2024-10-30 09:10:30|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|1
1730279440000|2024-10-30 09:10:40|6640|6634|6640|6634|6641.5|6635.5|6639.5|6633.5|16
1730279450000|2024-10-30 09:10:50|6638|6632|6638.5|6632.5|6638.5|6632.5|6637|6631|9
1730279460000|2024-10-30 09:11:00|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|3
1730279470000|2024-10-30 09:11:10|6640|6634|6639|6633|6640|6634|6639|6633|8
1730279480000|2024-10-30 09:11:20|6637|6631|6637|6631|6637|6631|6637|6631|15
1730279490000|2024-10-30 09:11:30|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|7
1730279510000|2024-10-30 09:11:50|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1730279520000|2024-10-30 09:12:00|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|6
1730279530000|2024-10-30 09:12:10|6637|6631|6637|6631|6637|6631|6637|6631|2
1730279540000|2024-10-30 09:12:20|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1730279550000|2024-10-30 09:12:30|6638|6632|6638|6632|6638|6632|6638|6632|0
1730279560000|2024-10-30 09:12:40|6638.5|6632.5|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|2
1730279570000|2024-10-30 09:12:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1730279580000|2024-10-30 09:13:00|6642|6636|6642|6636|6642|6636|6642|6636|1
1730279590000|2024-10-30 09:13:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1730279610000|2024-10-30 09:13:30|6639|6633|6635.5|6629.5|6639|6633|6635.5|6629.5|1
1730279620000|2024-10-30 09:13:40|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1730279630000|2024-10-30 09:13:50|6635.5|6629.5|6633.5|6627.5|6636|6630|6633.5|6627.5|4
1730279640000|2024-10-30 09:14:00|6634|6628|6634|6628|6634|6628|6634|6628|1
1730279650000|2024-10-30 09:14:10|6632|6626|6631|6625|6633.5|6627.5|6631|6625|2
1730279660000|2024-10-30 09:14:20|6629|6623|6634.5|6628.5|6635|6629|6628.5|6622.5|29
1730279670000|2024-10-30 09:14:30|6634|6628|6629.5|6623.5|6634|6628|6628.5|6622.5|61
1730279680000|2024-10-30 09:14:40|6630.5|6624.5|6631|6625|6631.5|6625.5|6630.5|6624.5|7
1730279690000|2024-10-30 09:14:50|6631.5|6625.5|6633|6627|6633|6627|6631.5|6625.5|8
1730279700000|2024-10-30 09:15:00|6632.5|6626.5|6632.5|6626.5|6633|6627|6632.5|6626.5|3
1730279710000|2024-10-30 09:15:10|6633|6627|6631|6625|6633|6627|6630.5|6624.5|1
1730279720000|2024-10-30 09:15:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|0
1730279730000|2024-10-30 09:15:30|6633.5|6627.5|6631|6625|6633.5|6627.5|6631|6625|2
1730279740000|2024-10-30 09:15:40|6632|6626|6629|6623|6632|6626|6628|6622|4
1730279750000|2024-10-30 09:15:50|6628|6622|6628.5|6622.5|6630.5|6624.5|6628|6622|2
1730279760000|2024-10-30 09:16:00|6627.5|6621.5|6624.5|6618.5|6627.5|6621.5|6624.5|6618.5|14
1730279770000|2024-10-30 09:16:10|6625|6619|6625|6619|6625|6619|6624.5|6618.5|3
1730279780000|2024-10-30 09:16:20|6627|6621|6627|6621|6627|6621|6627|6621|7
1730279790000|2024-10-30 09:16:30|6626|6620|6627.5|6621.5|6627.5|6621.5|6626|6620|0
1730279800000|2024-10-30 09:16:40|6627|6621|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|10
1730279810000|2024-10-30 09:16:50|6627.5|6621.5|6625|6619|6627.5|6621.5|6625|6619|8
1730279820000|2024-10-30 09:17:00|6624|6618|6620|6614|6625|6619|6620|6614|4
1730279830000|2024-10-30 09:17:10|6621|6615|6621|6615|6621|6615|6621|6615|7
1730279840000|2024-10-30 09:17:20|6618.5|6612.5|6615|6609|6618.5|6612.5|6615|6609|10
1730279850000|2024-10-30 09:17:30|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1730279860000|2024-10-30 09:17:40|6617.5|6611.5|6622|6616|6622.5|6616.5|6617.5|6611.5|3
1730279870000|2024-10-30 09:17:50|6620|6614|6620|6614|6620|6614|6620|6614|1
1730279880000|2024-10-30 09:18:00|6618|6612|6618|6612|6618|6612|6618|6612|4
1730279890000|2024-10-30 09:18:10|6617.5|6611.5|6619|6613|6620|6614|6617.5|6611.5|3
1730279900000|2024-10-30 09:18:20|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|1
1730279910000|2024-10-30 09:18:30|6613.5|6607.5|6607.5|6601.5|6613.5|6607.5|6607.5|6601.5|18
1730279920000|2024-10-30 09:18:40|6605.5|6599.5|6609.5|6603.5|6609.5|6603.5|6605.5|6599.5|6
1730279930000|2024-10-30 09:18:50|6607.5|6601.5|6610.5|6604.5|6610.5|6604.5|6607.5|6601.5|4
1730279940000|2024-10-30 09:19:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|4
1730279950000|2024-10-30 09:19:10|6610.5|6604.5|6609.5|6603.5|6611.5|6605.5|6608.5|6602.5|2
1730279960000|2024-10-30 09:19:20|6608|6602|6605.5|6599.5|6610|6604|6605.5|6599.5|3
1730279970000|2024-10-30 09:19:30|6604.5|6598.5|6595|6589|6605|6599|6595|6589|17
1730279980000|2024-10-30 09:19:40|6595.5|6589.5|6595.5|6589.5|6599|6593|6595.5|6589.5|7
1730279990000|2024-10-30 09:19:50|6595|6589|6598.5|6592.5|6601|6595|6595|6589|9
1730280000000|2024-10-30 09:20:00|6597|6591|6594|6588|6599|6593|6594|6588|4
1730280010000|2024-10-30 09:20:10|6591.5|6585.5|6595.5|6589.5|6596|6590|6591.5|6585.5|4
1730280020000|2024-10-30 09:20:20|6597.5|6591.5|6598|6592|6598|6592|6597|6591|1
1730280030000|2024-10-30 09:20:30|6596|6590|6595.5|6589.5|6597|6591|6594|6588|6
1730280040000|2024-10-30 09:20:40|6596|6590|6598.5|6592.5|6598.5|6592.5|6595.5|6589.5|3
1730280050000|2024-10-30 09:20:50|6598|6592|6597.5|6591.5|6598|6592|6596|6590|376
1730280060000|2024-10-30 09:21:00|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|2
1730280070000|2024-10-30 09:21:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1730280080000|2024-10-30 09:21:20|6598.5|6592.5|6603|6597|6603|6597|6598.5|6592.5|6
1730280090000|2024-10-30 09:21:30|6604|6598|6602|6596|6604|6598|6602|6596|0
1730280100000|2024-10-30 09:21:40|6601.5|6595.5|6598.5|6592.5|6601.5|6595.5|6598.5|6592.5|6
1730280110000|2024-10-30 09:21:50|6600|6594|6602|6596|6602|6596|6600|6594|1
1730280120000|2024-10-30 09:22:00|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|0
1730280130000|2024-10-30 09:22:10|6600.5|6594.5|6598.5|6592.5|6600.5|6594.5|6598.5|6592.5|2
1730280140000|2024-10-30 09:22:20|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|2
1730280160000|2024-10-30 09:22:40|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|2
1730280170000|2024-10-30 09:22:50|6599|6593|6601.5|6595.5|6602|6596|6599|6593|2
1730280180000|2024-10-30 09:23:00|6601|6595|6600|6594|6601|6595|6600|6594|0
1730280190000|2024-10-30 09:23:10|6599|6593|6599|6593|6599|6593|6599|6593|0
1730280200000|2024-10-30 09:23:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1730280210000|2024-10-30 09:23:30|6605.5|6599.5|6607|6601|6607.5|6601.5|6605.5|6599.5|2
1730280220000|2024-10-30 09:23:40|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|0
1730280230000|2024-10-30 09:23:50|6607.5|6601.5|6609|6603|6609|6603|6607|6601|4
1730280240000|2024-10-30 09:24:00|6609.5|6603.5|6605|6599|6609.5|6603.5|6605|6599|7
1730280250000|2024-10-30 09:24:10|6605.5|6599.5|6608.5|6602.5|6609|6603|6604|6598|2
1730280260000|2024-10-30 09:24:20|6606.5|6600.5|6605|6599|6607|6601|6605|6599|1
1730280270000|2024-10-30 09:24:30|6602.5|6596.5|6607|6601|6607.5|6601.5|6602|6596|14
1730280280000|2024-10-30 09:24:40|6607.5|6601.5|6607.5|6601.5|6608|6602|6607.5|6601.5|10
1730280290000|2024-10-30 09:24:50|6607|6601|6605.5|6599.5|6607|6601|6604.5|6598.5|13
1730280300000|2024-10-30 09:25:00|6606|6600|6604.5|6598.5|6606|6600|6603.5|6597.5|13
1730280310000|2024-10-30 09:25:10|6602.5|6596.5|6600|6594|6602.5|6596.5|6600|6594|6
1730280320000|2024-10-30 09:25:20|6602|6596|6602|6596|6606|6598|6601.5|6595.5|16
1730280330000|2024-10-30 09:25:30|6605|6599|6607|6601|6607.5|6601.5|6605|6599|1
1730280340000|2024-10-30 09:25:40|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6602.5|6596.5|5
1730280350000|2024-10-30 09:25:50|6604|6598|6605.5|6599.5|6608.5|6602.5|6604|6598|3
1730280360000|2024-10-30 09:26:00|6605|6599|6604.5|6598.5|6607|6601|6604.5|6598.5|3
1730280370000|2024-10-30 09:26:10|6605|6599|6608.5|6602.5|6608.5|6602.5|6605|6599|0
1730280380000|2024-10-30 09:26:20|6609|6603|6612.5|6606.5|6612.5|6606.5|6609|6603|1
1730280390000|2024-10-30 09:26:30|6611.5|6605.5|6613.5|6607.5|6615.5|6609.5|6611.5|6605.5|7
1730280400000|2024-10-30 09:26:40|6613|6607|6612.5|6606.5|6613.5|6607.5|6611.5|6605.5|1
1730280410000|2024-10-30 09:26:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|0
1730280420000|2024-10-30 09:27:00|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|0
1730280430000|2024-10-30 09:27:10|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|1
1730280440000|2024-10-30 09:27:20|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|2
1730280450000|2024-10-30 09:27:30|6612.5|6606.5|6613|6607|6613.5|6607.5|6611.5|6605.5|2
1730280460000|2024-10-30 09:27:40|6612|6606|6609.5|6603.5|6612|6606|6609.5|6603.5|5
1730280470000|2024-10-30 09:27:50|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|0
1730280480000|2024-10-30 09:28:00|6610|6604|6609.5|6603.5|6611|6605|6609.5|6603.5|0
1730280490000|2024-10-30 09:28:10|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1730280510000|2024-10-30 09:28:30|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|0
1730280520000|2024-10-30 09:28:40|6612|6606|6611|6605|6612.5|6606.5|6611|6605|1
1730280530000|2024-10-30 09:28:50|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1730280540000|2024-10-30 09:29:00|6606.5|6600.5|6607|6601|6607|6601|6605.5|6599.5|7
1730280550000|2024-10-30 09:29:10|6608|6602|6607.5|6601.5|6609|6603|6607.5|6601.5|2
1730280560000|2024-10-30 09:29:20|6609|6603|6608.5|6602.5|6609|6603|6607.5|6601.5|0
1730280570000|2024-10-30 09:29:30|6606|6600|6606.5|6600.5|6607|6601|6606|6600|4
1730280580000|2024-10-30 09:29:40|6607|6601|6611.5|6605.5|6611.5|6605.5|6607|6601|4
1730280590000|2024-10-30 09:29:50|6612|6606|6612|6606|6613|6607|6611.5|6605.5|1
1730280600000|2024-10-30 09:30:00|6611.5|6605.5|6611|6605|6611.5|6605.5|6609.5|6603.5|2
1730280610000|2024-10-30 09:30:10|6610.5|6604.5|6612.5|6606.5|6612.5|6606.5|6609|6603|7
1730280620000|2024-10-30 09:30:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|2
1730280630000|2024-10-30 09:30:30|6615.5|6609.5|6615.5|6609.5|6616|6610|6615|6609|8
1730280650000|2024-10-30 09:30:50|6615|6609|6616|6610|6616|6610|6615|6609|3
1730280660000|2024-10-30 09:31:00|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|0
1730280670000|2024-10-30 09:31:10|6613.5|6607.5|6613|6607|6613.5|6607.5|6612.5|6606.5|5
1730280680000|2024-10-30 09:31:20|6614|6608|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|1
1730280690000|2024-10-30 09:31:30|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|2
1730280700000|2024-10-30 09:31:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1730280710000|2024-10-30 09:31:50|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|1
1730280720000|2024-10-30 09:32:00|6612|6606|6609.5|6603.5|6612|6606|6608.5|6602.5|17
1730280730000|2024-10-30 09:32:10|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|10
1730280740000|2024-10-30 09:32:20|6609|6603|6607.5|6601.5|6609|6603|6606.5|6600.5|12
1730280750000|2024-10-30 09:32:30|6607|6601|6604.5|6598.5|6607.5|6601.5|6604.5|6598.5|1
1730280760000|2024-10-30 09:32:40|||||||||1
1730280770000|2024-10-30 09:32:50|6605|6599|6605.5|6599.5|6606|6600|6601.5|6595.5|19
1730280780000|2024-10-30 09:33:00|6606|6600|6606|6600|6606|6600|6605.5|6599.5|0
1730280790000|2024-10-30 09:33:10|6604.5|6598.5|6604|6598|6604.5|6598.5|6603.5|6597.5|6
1730280810000|2024-10-30 09:33:30|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|3
1730280820000|2024-10-30 09:33:40|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|2
1730280830000|2024-10-30 09:33:50|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|3
1730280840000|2024-10-30 09:34:00|6601.5|6595.5|6604|6598|6604|6598|6601.5|6595.5|5
1730280850000|2024-10-30 09:34:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1730280870000|2024-10-30 09:34:30|6605|6599|6604.5|6598.5|6605|6599|6603.5|6597.5|4
1730280880000|2024-10-30 09:34:40|6604|6598|6610|6604|6611.5|6605.5|6604|6598|17
1730280890000|2024-10-30 09:34:50|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|25
1730280900000|2024-10-30 09:35:00|6610|6604|6610|6604|6610|6604|6610|6604|2
1730280910000|2024-10-30 09:35:10|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|2
1730280920000|2024-10-30 09:35:20|6612|6606|6611|6605|6612|6606|6611|6605|2
1730280930000|2024-10-30 09:35:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1730280940000|2024-10-30 09:35:40|||||||||1
1730280950000|2024-10-30 09:35:50|6611|6605|6611|6605|6611|6605|6611|6605|0
1730280970000|2024-10-30 09:36:10|6614|6608|6610.5|6604.5|6614|6608|6610.5|6604.5|5
1730280990000|2024-10-30 09:36:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|3
1730281000000|2024-10-30 09:36:40|6614|6608|6614.5|6608.5|6615|6609|6614|6608|5
1730281010000|2024-10-30 09:36:50|6615|6609|6612.5|6606.5|6615|6609|6612.5|6606.5|0
1730281020000|2024-10-30 09:37:00|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1730281040000|2024-10-30 09:37:20|6611|6605|6611.5|6605.5|6612|6606|6611|6605|1
1730281050000|2024-10-30 09:37:30|6612|6606|6610|6604|6612|6606|6609.5|6603.5|2
1730281060000|2024-10-30 09:37:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1730281070000|2024-10-30 09:37:50|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1730281080000|2024-10-30 09:38:00|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1730281090000|2024-10-30 09:38:10|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1730281100000|2024-10-30 09:38:20|6610|6604|6611|6605|6611|6605|6610|6604|1
1730281110000|2024-10-30 09:38:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1730281120000|2024-10-30 09:38:40|6610|6604|6611.5|6605.5|6611.5|6605.5|6609.5|6603.5|1
1730281130000|2024-10-30 09:38:50|6610|6604|6610|6604|6610|6604|6610|6604|3
1730281140000|2024-10-30 09:39:00|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1730281150000|2024-10-30 09:39:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1730281160000|2024-10-30 09:39:20|6611|6605|6611|6605|6611|6605|6611|6605|1
1730281170000|2024-10-30 09:39:30|6612|6606|6614|6608|6614.5|6608.5|6612|6606|1
1730281180000|2024-10-30 09:39:40|6613|6607|6613.5|6607.5|6614|6608|6613|6607|0
1730281190000|2024-10-30 09:39:50|6612.5|6606.5|6613|6607|6613|6607|6612|6606|1
1730281200000|2024-10-30 09:40:00|6612.5|6606.5|6612|6606|6616|6610|6612|6606|3
1730281210000|2024-10-30 09:40:10|6612.5|6606.5|6609|6603|6615|6609|6609|6603|7
1730281220000|2024-10-30 09:40:20|6608.5|6602.5|6612.5|6606.5|6613|6607|6608.5|6602.5|2
1730281230000|2024-10-30 09:40:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1730281240000|2024-10-30 09:40:40|6608.5|6602.5|6609|6603|6610|6604|6608|6602|2
1730281250000|2024-10-30 09:40:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1730281260000|2024-10-30 09:41:00|6610|6604|6612|6606|6612|6606|6610|6604|1
1730281270000|2024-10-30 09:41:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1730281280000|2024-10-30 09:41:20|6612|6606|6613|6607|6613|6607|6612|6606|9
1730281290000|2024-10-30 09:41:30|6612.5|6606.5|6613|6607|6613.5|6607.5|6612.5|6606.5|1
1730281300000|2024-10-30 09:41:40|6614|6608|6613|6607|6614.5|6608.5|6613|6607|1
1730281310000|2024-10-30 09:41:50|6614|6608|6613|6607|6614|6608|6612|6606|5
1730281320000|2024-10-30 09:42:00|6612.5|6606.5|6612.5|6606.5|6613|6607|6611.5|6605.5|3
1730281330000|2024-10-30 09:42:10|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|2
1730281340000|2024-10-30 09:42:20|6608|6602|6610|6604|6610.5|6604.5|6608|6602|2
1730281360000|2024-10-30 09:42:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1730281370000|2024-10-30 09:42:50|6613.5|6607.5|6616|6610|6616|6610|6613.5|6607.5|5
1730281380000|2024-10-30 09:43:00|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1730281390000|2024-10-30 09:43:10|6616|6610|6616|6610|6616|6610|6615.5|6609.5|1
1730281400000|2024-10-30 09:43:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|4
1730281410000|2024-10-30 09:43:30|||||||||1
1730281420000|2024-10-30 09:43:40|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|1
1730281430000|2024-10-30 09:43:50|6617.5|6611.5|6619.5|6613.5|6621.5|6615.5|6616.5|6610.5|11
1730281440000|2024-10-30 09:44:00|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1730281450000|2024-10-30 09:44:10|6619.5|6613.5|6618.5|6612.5|6620|6614|6618.5|6612.5|1
1730281460000|2024-10-30 09:44:20|6618|6612|6618|6612|6618.5|6612.5|6618|6612|0
1730281470000|2024-10-30 09:44:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1730281480000|2024-10-30 09:44:40|6617.5|6611.5|6614|6608|6617.5|6611.5|6614|6608|5
1730281490000|2024-10-30 09:44:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|1
1730281500000|2024-10-30 09:45:00|6614|6608|6615|6609|6615|6609|6614|6608|1
1730281510000|2024-10-30 09:45:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1730281520000|2024-10-30 09:45:20|6615|6609|6614|6608|6615|6609|6614|6608|0
1730281530000|2024-10-30 09:45:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1730281540000|2024-10-30 09:45:40|6617|6611|6617|6611|6617|6611|6617|6611|1
1730281560000|2024-10-30 09:46:00|6617.5|6611.5|6619|6613|6619|6613|6617.5|6611.5|1
1730281570000|2024-10-30 09:46:10|6620|6614|6622|6616|6622|6616|6620|6614|0
1730281580000|2024-10-30 09:46:20|6623|6617|6623|6617|6623|6617|6623|6617|0
1730281590000|2024-10-30 09:46:30|6622.5|6616.5|6620|6614|6622.5|6616.5|6619.5|6613.5|7
1730281600000|2024-10-30 09:46:40|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1730281610000|2024-10-30 09:46:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1730281630000|2024-10-30 09:47:10|6622|6616|6624|6618|6624.5|6618.5|6622|6616|23
1730281640000|2024-10-30 09:47:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624|6618|0
1730281650000|2024-10-30 09:47:30|6624|6618|6625.5|6619.5|6625.5|6619.5|6624|6618|0
1730281660000|2024-10-30 09:47:40|6626|6620|6626|6620|6626|6620|6626|6620|1
1730281670000|2024-10-30 09:47:50|6627|6621|6628|6622|6628|6622|6627|6621|1
1730281680000|2024-10-30 09:48:00|6627|6621|6627|6621|6627|6621|6627|6621|2
1730281700000|2024-10-30 09:48:20|6626.5|6620.5|6624|6618|6626.5|6620.5|6624|6618|10
1730281710000|2024-10-30 09:48:30|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1730281720000|2024-10-30 09:48:40|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|2
1730281730000|2024-10-30 09:48:50|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1730281750000|2024-10-30 09:49:10|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|4
1730281760000|2024-10-30 09:49:20|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1730281770000|2024-10-30 09:49:30|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|2
1730281790000|2024-10-30 09:49:50|||||||||1
1730281800000|2024-10-30 09:50:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1730281810000|2024-10-30 09:50:10|6622|6616|6622|6616|6622|6616|6622|6616|0
1730281820000|2024-10-30 09:50:20|6622.5|6616.5|6625|6619|6625|6619|6622.5|6616.5|4
1730281830000|2024-10-30 09:50:30|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623.5|6617.5|1
1730281840000|2024-10-30 09:50:40|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|5
1730281860000|2024-10-30 09:51:00|6623|6617|6618.5|6612.5|6623.5|6617.5|6618.5|6612.5|1
1730281870000|2024-10-30 09:51:10|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|0
1730281890000|2024-10-30 09:51:30|6617|6611|6616|6610|6617|6611|6616|6610|1
1730281900000|2024-10-30 09:51:40|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|2
1730281910000|2024-10-30 09:51:50|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|2
1730281920000|2024-10-30 09:52:00|6619.5|6613.5|6618|6612|6619.5|6613.5|6618|6612|4
1730281930000|2024-10-30 09:52:10|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1730281940000|2024-10-30 09:52:20|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|1
1730281950000|2024-10-30 09:52:30|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1730281970000|2024-10-30 09:52:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|2
1730281980000|2024-10-30 09:53:00|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|1
1730281990000|2024-10-30 09:53:10|6612|6606|6612|6606|6613|6607|6612|6606|2
1730282000000|2024-10-30 09:53:20|6611|6605|6611|6605|6611|6605|6611|6605|0
1730282030000|2024-10-30 09:53:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|11
1730282040000|2024-10-30 09:54:00|||||||||2
1730282050000|2024-10-30 09:54:10|||||||||3
1730282090000|2024-10-30 09:54:50|||||||||1
1730282110000|2024-10-30 09:55:10|6608|6602|6608|6602|6608|6602|6608|6602|1
1730282130000|2024-10-30 09:55:30|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|7
1730282140000|2024-10-30 09:55:40|||||||||2
1730282150000|2024-10-30 09:55:50|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|4
1730282160000|2024-10-30 09:56:00|6609|6603|6610|6604|6610|6604|6609|6603|4
1730282170000|2024-10-30 09:56:10|6610.5|6604.5|6613|6607|6613|6607|6610.5|6604.5|6
1730282180000|2024-10-30 09:56:20|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1730282190000|2024-10-30 09:56:30|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|3
1730282200000|2024-10-30 09:56:40|6611|6605|6611|6605|6611|6605|6611|6605|1
1730282210000|2024-10-30 09:56:50|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|1
1730282220000|2024-10-30 09:57:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1730282230000|2024-10-30 09:57:10|6611|6605|6611|6605|6611|6605|6611|6605|1
1730282240000|2024-10-30 09:57:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|4
1730282250000|2024-10-30 09:57:30|6607|6601|6607|6601|6607|6601|6607|6601|2
1730282260000|2024-10-30 09:57:40|6606.5|6600.5|6608|6602|6608|6602|6606|6600|6
1730282270000|2024-10-30 09:57:50|||||||||1
1730282280000|2024-10-30 09:58:00|6609|6603|6612|6606|6612|6606|6609|6603|7
1730282290000|2024-10-30 09:58:10|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|1
1730282300000|2024-10-30 09:58:20|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1730282310000|2024-10-30 09:58:30|6611|6605|6607.5|6601.5|6611|6605|6607.5|6601.5|3
1730282320000|2024-10-30 09:58:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|4
1730282330000|2024-10-30 09:58:50|||||||||2
1730282340000|2024-10-30 09:59:00|6607|6601|6607|6601|6607|6601|6607|6601|10
1730282350000|2024-10-30 09:59:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|2
1730282360000|2024-10-30 09:59:20|6607|6601|6607|6601|6607.5|6601.5|6606.5|6600.5|4
1730282370000|2024-10-30 09:59:30|||||||||1
1730282380000|2024-10-30 09:59:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1730282390000|2024-10-30 09:59:50|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1730282400000|2024-10-30 10:00:00|6608|6602|6610.5|6604.5|6610.5|6604.5|6608|6602|2
1730282410000|2024-10-30 10:00:10|6609.5|6603.5|6609.5|6603.5|6610|6604|6609|6603|1
1730282420000|2024-10-30 10:00:20|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609|6603|3
1730282430000|2024-10-30 10:00:30|6610|6604|6610|6604|6611|6605|6610|6604|0
1730282440000|2024-10-30 10:00:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1730282450000|2024-10-30 10:00:50|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|3
1730282460000|2024-10-30 10:01:00|6606|6600|6606|6600|6606|6600|6606|6600|1
1730282470000|2024-10-30 10:01:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1730282480000|2024-10-30 10:01:20|6604.5|6598.5|6602.5|6596.5|6604.5|6598.5|6602|6596|8
1730282490000|2024-10-30 10:01:30|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|2
1730282500000|2024-10-30 10:01:40|6600.5|6594.5|6601|6595|6601.5|6595.5|6599.5|6593.5|4
1730282510000|2024-10-30 10:01:50|6601.5|6595.5|6604.5|6598.5|6605|6599|6601.5|6595.5|4
1730282520000|2024-10-30 10:02:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1730282530000|2024-10-30 10:02:10|6600|6594|6601|6595|6601|6595|6600|6594|1
1730282540000|2024-10-30 10:02:20|6601.5|6595.5|6604|6598|6604|6598|6601.5|6595.5|7
1730282550000|2024-10-30 10:02:30|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|20
1730282560000|2024-10-30 10:02:40|6605|6599|6605|6599|6605|6599|6605|6599|1
1730282570000|2024-10-30 10:02:50|||||||||8
1730282580000|2024-10-30 10:03:00|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6602|6596|3
1730282590000|2024-10-30 10:03:10|6602.5|6596.5|6602|6596|6604|6598|6602|6596|5
1730282600000|2024-10-30 10:03:20|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|6
1730282610000|2024-10-30 10:03:30|6605|6599|6605|6599|6605.5|6599.5|6605|6599|12
1730282620000|2024-10-30 10:03:40|6606|6600|6607.5|6601.5|6608|6602|6606|6600|7
1730282640000|2024-10-30 10:04:00|6608|6602|6608|6602|6608|6602|6608|6602|5
1730282650000|2024-10-30 10:04:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|10
1730282660000|2024-10-30 10:04:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|81
1730282670000|2024-10-30 10:04:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1730282690000|2024-10-30 10:04:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1730282720000|2024-10-30 10:05:20|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|11
1730282730000|2024-10-30 10:05:30|6605|6599|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|3
1730282750000|2024-10-30 10:05:50|6605.5|6599.5|6606.5|6600.5|6607|6601|6605.5|6599.5|1
1730282760000|2024-10-30 10:06:00|||||||||1
1730282770000|2024-10-30 10:06:10|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1730282780000|2024-10-30 10:06:20|6606.5|6600.5|6603.5|6597.5|6606.5|6600.5|6603.5|6597.5|8
1730282790000|2024-10-30 10:06:30|||||||||5
1730282800000|2024-10-30 10:06:40|6604|6598|6605.5|6599.5|6605.5|6599.5|6604|6598|14
1730282810000|2024-10-30 10:06:50|6605|6599|6605|6599|6605|6599|6605|6599|0
1730282830000|2024-10-30 10:07:10|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|2
1730282880000|2024-10-30 10:08:00|6602.5|6596.5|6600.5|6594.5|6602.5|6596.5|6600.5|6594.5|4
1730282900000|2024-10-30 10:08:20|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|1
1730282910000|2024-10-30 10:08:30|6600|6594|6597.5|6591.5|6600|6594|6596.5|6590.5|15
1730282920000|2024-10-30 10:08:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1730282940000|2024-10-30 10:09:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1730282950000|2024-10-30 10:09:10|6600|6594|6600|6594|6600|6594|6600|6594|1
1730282970000|2024-10-30 10:09:30|6604|6598|6605.5|6599.5|6605.5|6599.5|6604|6598|5
1730282980000|2024-10-30 10:09:40|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|1
1730282990000|2024-10-30 10:09:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|1
1730283020000|2024-10-30 10:10:20|6606|6600|6605|6599|6606|6600|6605|6599|1
1730283030000|2024-10-30 10:10:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1730283040000|2024-10-30 10:10:40|6605|6599|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|2
1730283060000|2024-10-30 10:11:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1730283070000|2024-10-30 10:11:10|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|3
1730283080000|2024-10-30 10:11:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1730283090000|2024-10-30 10:11:30|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1730283100000|2024-10-30 10:11:40|6607|6601|6613|6607|6613|6607|6607|6601|4
1730283110000|2024-10-30 10:11:50|6613.5|6607.5|6608|6602|6613.5|6607.5|6608|6602|4
1730283120000|2024-10-30 10:12:00|6607|6601|6609|6603|6609|6603|6607|6601|0
1730283130000|2024-10-30 10:12:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1730283150000|2024-10-30 10:12:30|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|1
1730283170000|2024-10-30 10:12:50|6611|6605|6611|6605|6611|6605|6611|6605|3
1730283180000|2024-10-30 10:13:00|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|1
1730283200000|2024-10-30 10:13:20|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|1
1730283210000|2024-10-30 10:13:30|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1730283220000|2024-10-30 10:13:40|6615|6609|6615|6609|6615|6609|6615|6609|1
1730283230000|2024-10-30 10:13:50|6614.5|6608.5|6615|6609|6615|6609|6614|6608|2
1730283240000|2024-10-30 10:14:00|6614.5|6608.5|6616|6610|6616|6610|6614.5|6608.5|1
1730283250000|2024-10-30 10:14:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|3
1730283270000|2024-10-30 10:14:30|6615.5|6609.5|6612|6606|6615.5|6609.5|6612|6606|3
1730283280000|2024-10-30 10:14:40|6614|6608|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|2
1730283290000|2024-10-30 10:14:50|6614|6608|6614|6608|6614|6608|6614|6608|0
1730283300000|2024-10-30 10:15:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1730283310000|2024-10-30 10:15:10|6615|6609|6615|6609|6615|6609|6614.5|6608.5|1
1730283320000|2024-10-30 10:15:20|||||||||1
1730283330000|2024-10-30 10:15:30|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|5
1730283340000|2024-10-30 10:15:40|6611|6605|6614.5|6608.5|6614.5|6608.5|6611|6605|2
1730283350000|2024-10-30 10:15:50|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|5
1730283360000|2024-10-30 10:16:00|6614|6608|6613.5|6607.5|6614.5|6608.5|6613|6607|1
1730283370000|2024-10-30 10:16:10|6614|6608|6614|6608|6614|6608|6614|6608|0
1730283380000|2024-10-30 10:16:20|6612.5|6606.5|6614|6608|6614.5|6608.5|6612.5|6606.5|0
1730283400000|2024-10-30 10:16:40|6613|6607|6613|6607|6613|6607|6613|6607|1
1730283410000|2024-10-30 10:16:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|0
1730283420000|2024-10-30 10:17:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1730283440000|2024-10-30 10:17:20|||||||||2
1730283460000|2024-10-30 10:17:40|6613|6607|6613|6607|6613|6607|6613|6607|0
1730283480000|2024-10-30 10:18:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1730283490000|2024-10-30 10:18:10|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|1
1730283500000|2024-10-30 10:18:20|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|1
1730283520000|2024-10-30 10:18:40|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|4
1730283530000|2024-10-30 10:18:50|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1730283540000|2024-10-30 10:19:00|6606|6600|6606|6600|6606|6600|6606|6600|0
1730283550000|2024-10-30 10:19:10|6605.5|6599.5|6600.5|6594.5|6605.5|6599.5|6599.5|6593.5|27
1730283560000|2024-10-30 10:19:20|6598|6592|6599|6593|6600.5|6594.5|6597.5|6591.5|2
1730283570000|2024-10-30 10:19:30|6598.5|6592.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|0
1730283590000|2024-10-30 10:19:50|6598|6592|6601.5|6595.5|6601.5|6595.5|6598|6592|0
1730283600000|2024-10-30 10:20:00|6602|6596|6600|6594|6602|6596|6600|6594|1
1730283610000|2024-10-30 10:20:10|6599|6593|6599.5|6593.5|6600.5|6594.5|6599|6593|0
1730283620000|2024-10-30 10:20:20|6600|6594|6597.5|6591.5|6600|6594|6597.5|6591.5|1
1730283630000|2024-10-30 10:20:30|6597|6591|6598.5|6592.5|6600|6594|6597|6591|0
1730283640000|2024-10-30 10:20:40|6598|6592|6599|6593|6599|6593|6597.5|6591.5|0
1730283650000|2024-10-30 10:20:50|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598|6592|0
1730283660000|2024-10-30 10:21:00|6602.5|6596.5|6603.5|6597.5|6603.5|6597.5|6602.5|6596.5|11
1730283670000|2024-10-30 10:21:10|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|0
1730283680000|2024-10-30 10:21:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1730283690000|2024-10-30 10:21:30|||||||||2
1730283700000|2024-10-30 10:21:40|6607|6601|6609|6603|6609.5|6603.5|6607|6601|3
1730283710000|2024-10-30 10:21:50|6609.5|6603.5|6607.5|6601.5|6610|6604|6607.5|6601.5|1
1730283720000|2024-10-30 10:22:00|6607|6601|6608.5|6602.5|6608.5|6602.5|6607|6601|0
1730283730000|2024-10-30 10:22:10|6608|6602|6608|6602|6608.5|6602.5|6608|6602|0
1730283740000|2024-10-30 10:22:20|6608.5|6602.5|6610|6604|6610|6604|6608.5|6602.5|1
1730283750000|2024-10-30 10:22:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1730283760000|2024-10-30 10:22:40|6610|6604|6609.5|6603.5|6610|6604|6609|6603|2
1730283770000|2024-10-30 10:22:50|6609|6603|6609.5|6603.5|6610|6604|6609|6603|10
1730283780000|2024-10-30 10:23:00|6611|6605|6612|6606|6613|6607|6611|6605|3
1730283790000|2024-10-30 10:23:10|6612.5|6606.5|6612|6606|6613|6607|6612|6606|1
1730283800000|2024-10-30 10:23:20|6613|6607|6612|6606|6613.5|6607.5|6612|6606|3
1730283810000|2024-10-30 10:23:30|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|2
1730283820000|2024-10-30 10:23:40|6611|6605|6610|6604|6611|6605|6609.5|6603.5|1
1730283830000|2024-10-30 10:23:50|6609.5|6603.5|6610|6604|6610.5|6604.5|6609.5|6603.5|1
1730283840000|2024-10-30 10:24:00|6609.5|6603.5|6607|6601|6609.5|6603.5|6607|6601|7
1730283850000|2024-10-30 10:24:10|6609|6603|6607|6601|6609.5|6603.5|6607|6601|2
1730283860000|2024-10-30 10:24:20|6609|6603|6609|6603|6609.5|6603.5|6609|6603|1
1730283880000|2024-10-30 10:24:40|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|0
1730283890000|2024-10-30 10:24:50|6609|6603|6607|6601|6609|6603|6607|6601|1
1730283910000|2024-10-30 10:25:10|||||||||1
1730283930000|2024-10-30 10:25:30|6611|6605|6610.5|6604.5|6612.5|6606.5|6610|6604|3
1730283940000|2024-10-30 10:25:40|6610|6604|6612|6606|6612|6606|6610|6604|13
1730283950000|2024-10-30 10:25:50|6612.5|6606.5|6612|6606|6613|6607|6612|6606|1
1730283970000|2024-10-30 10:26:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1730283980000|2024-10-30 10:26:20|6613|6607|6612.5|6606.5|6615|6609|6612.5|6606.5|5
1730283990000|2024-10-30 10:26:30|6613.5|6607.5|6611|6605|6613.5|6607.5|6610.5|6604.5|1
1730284000000|2024-10-30 10:26:40|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|0
1730284010000|2024-10-30 10:26:50|6610|6604|6609|6603|6610|6604|6608|6602|1
1730284020000|2024-10-30 10:27:00|6608.5|6602.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|2
1730284040000|2024-10-30 10:27:20|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1730284050000|2024-10-30 10:27:30|6610|6604|6610|6604|6610|6604|6609|6603|1
1730284060000|2024-10-30 10:27:40|6612|6606|6614|6608|6614.5|6608.5|6612|6606|2
1730284070000|2024-10-30 10:27:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1730284080000|2024-10-30 10:28:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1730284090000|2024-10-30 10:28:10|6613.5|6607.5|6614.5|6608.5|6615|6609|6613.5|6607.5|0
1730284100000|2024-10-30 10:28:20|6615|6609|6615|6609|6615|6609|6613.5|6607.5|5
1730284110000|2024-10-30 10:28:30|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|1
1730284120000|2024-10-30 10:28:40|6614|6608|6614|6608|6614|6608|6614|6608|19
1730284130000|2024-10-30 10:28:50|6614.5|6608.5|6616.5|6610.5|6616.5|6610.5|6614.5|6608.5|2
1730284140000|2024-10-30 10:29:00|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|2
1730284160000|2024-10-30 10:29:20|6615.5|6609.5|6618|6612|6618|6612|6615|6609|1
1730284170000|2024-10-30 10:29:30|6620|6614|6620|6614|6620|6614|6620|6614|3
1730284180000|2024-10-30 10:29:40|6620.5|6614.5|6620|6614|6621|6615|6620|6614|1
1730284190000|2024-10-30 10:29:50|6620.5|6614.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|0
1730284200000|2024-10-30 10:30:00|6621|6615|6620|6614|6621|6615|6620|6614|4
1730284210000|2024-10-30 10:30:10|6620.5|6614.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|0
1730284220000|2024-10-30 10:30:20|6621|6615|6618|6612|6621|6615|6617.5|6611.5|1
1730284230000|2024-10-30 10:30:30|6616.5|6610.5|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|0
1730284240000|2024-10-30 10:30:40|6618|6612|6619|6613|6619.5|6613.5|6618|6612|0
1730284250000|2024-10-30 10:30:50|6618|6612|6618|6612|6618|6612|6618|6612|0
1730284260000|2024-10-30 10:31:00|6618.5|6612.5|6616.5|6610.5|6619|6613|6616.5|6610.5|10
1730284270000|2024-10-30 10:31:10|6615|6609|6616.5|6610.5|6617|6611|6615|6609|12
1730284280000|2024-10-30 10:31:20|6618|6612|6619|6613|6619|6613|6618|6612|0
1730284290000|2024-10-30 10:31:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1730284300000|2024-10-30 10:31:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|3
1730284310000|2024-10-30 10:31:50|6620|6614|6619|6613|6620|6614|6619|6613|1
1730284350000|2024-10-30 10:32:30|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|3
1730284360000|2024-10-30 10:32:40|6622|6616|6624|6618|6626|6620|6622|6616|1
1730284370000|2024-10-30 10:32:50|6625|6619|6624.5|6618.5|6626|6620|6624.5|6618.5|0
1730284380000|2024-10-30 10:33:00|6625|6619|6625|6619|6625|6619|6625|6619|4
1730284390000|2024-10-30 10:33:10|6624.5|6618.5|6622.5|6616.5|6624.5|6618.5|6621|6615|2
1730284400000|2024-10-30 10:33:20|6621|6615|6621|6615|6621.5|6615.5|6621|6615|0
1730284410000|2024-10-30 10:33:30|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1730284420000|2024-10-30 10:33:40|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1730284430000|2024-10-30 10:33:50|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1730284450000|2024-10-30 10:34:10|6619.5|6613.5|6620|6614|6620|6614|6619|6613|2
1730284460000|2024-10-30 10:34:20|6622|6616|6620.5|6614.5|6622|6616|6620.5|6614.5|2
1730284470000|2024-10-30 10:34:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|0
1730284480000|2024-10-30 10:34:40|||||||||2
1730284490000|2024-10-30 10:34:50|6620.5|6614.5|6622.5|6616.5|6624|6618|6620|6614|21
1730284500000|2024-10-30 10:35:00|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|6
1730284510000|2024-10-30 10:35:10|6624|6618|6624|6618|6624|6618|6624|6618|1
1730284520000|2024-10-30 10:35:20|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|5
1730284530000|2024-10-30 10:35:30|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|7
1730284540000|2024-10-30 10:35:40|6626|6620|6626|6620|6626|6620|6626|6620|2
1730284550000|2024-10-30 10:35:50|6626.5|6620.5|6625|6619|6626.5|6620.5|6625|6619|1
1730284570000|2024-10-30 10:36:10|6626|6620|6628|6622|6628|6622|6626|6620|7
1730284580000|2024-10-30 10:36:20|6627|6621|6627|6621|6627.5|6621.5|6627|6621|4
1730284590000|2024-10-30 10:36:30|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1730284610000|2024-10-30 10:36:50|6628|6622|6628|6622|6628|6622|6627.5|6621.5|1
1730284620000|2024-10-30 10:37:00|6631.5|6625.5|6633|6627|6633.5|6627.5|6631.5|6625.5|5
1730284630000|2024-10-30 10:37:10|6634|6628|6633|6627|6634|6628|6633|6627|0
1730284640000|2024-10-30 10:37:20|6630|6624|6629|6623|6631|6625|6629|6623|1
1730284650000|2024-10-30 10:37:30|6630|6624|6629.5|6623.5|6632.5|6626.5|6629|6623|4
1730284660000|2024-10-30 10:37:40|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|6
1730284670000|2024-10-30 10:37:50|6629|6623|6629|6623|6629.5|6623.5|6629|6623|0
1730284680000|2024-10-30 10:38:00|6627|6621|6628|6622|6628|6622|6627|6621|1
1730284700000|2024-10-30 10:38:20|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1730284710000|2024-10-30 10:38:30|6627|6621|6627.5|6621.5|6627.5|6621.5|6626.5|6620.5|6
1730284720000|2024-10-30 10:38:40|6628|6622|6626.5|6620.5|6628|6622|6626.5|6620.5|16
1730284730000|2024-10-30 10:38:50|6630.5|6624.5|6630.5|6624.5|6631|6625|6630|6624|4
1730284740000|2024-10-30 10:39:00|6631|6625|6633|6627|6633|6627|6631|6625|0
1730284750000|2024-10-30 10:39:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1730284760000|2024-10-30 10:39:20|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1730284770000|2024-10-30 10:39:30|6632|6626|6632|6626|6632|6626|6632|6626|2
1730284780000|2024-10-30 10:39:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6628.5|6622.5|6
1730284790000|2024-10-30 10:39:50|6628.5|6622.5|6626.5|6620.5|6628.5|6622.5|6626|6620|3
1730284800000|2024-10-30 10:40:00|6627|6621|6628|6622|6628|6622|6627|6621|0
1730284810000|2024-10-30 10:40:10|6628.5|6622.5|6629.5|6623.5|6630.5|6624.5|6628.5|6622.5|2
1730284820000|2024-10-30 10:40:20|6630|6624|6630.5|6624.5|6631.5|6625.5|6629.5|6623.5|5
1730284830000|2024-10-30 10:40:30|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|1
1730284840000|2024-10-30 10:40:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1730284850000|2024-10-30 10:40:50|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|5
1730284860000|2024-10-30 10:41:00|6631|6625|6631|6625|6631|6625|6631|6625|0
1730284880000|2024-10-30 10:41:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1730284890000|2024-10-30 10:41:30|6629.5|6623.5|6631.5|6625.5|6631.5|6625.5|6629.5|6623.5|0
1730284910000|2024-10-30 10:41:50|6635.5|6629.5|6635|6629|6636.5|6630.5|6635|6629|2
1730284920000|2024-10-30 10:42:00|6634|6628|6636.5|6630.5|6636.5|6630.5|6634|6628|1
1730284930000|2024-10-30 10:42:10|6640|6634|6641|6635|6641|6635|6639.5|6633.5|8
1730284940000|2024-10-30 10:42:20|6640|6634|6641|6635|6641.5|6635.5|6639.5|6633.5|4
1730284950000|2024-10-30 10:42:30|6640.5|6634.5|6642|6636|6642|6636|6640|6634|0
1730284960000|2024-10-30 10:42:40|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1730284970000|2024-10-30 10:42:50|6641|6635|6638.5|6632.5|6641|6635|6638.5|6632.5|2
1730284980000|2024-10-30 10:43:00|6637|6631|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|3
1730284990000|2024-10-30 10:43:10|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1730285000000|2024-10-30 10:43:20|6638|6632|6637.5|6631.5|6638|6632|6637.5|6631.5|0
1730285010000|2024-10-30 10:43:30|6637|6631|6634.5|6628.5|6637|6631|6634.5|6628.5|2
1730285020000|2024-10-30 10:43:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|0
1730285030000|2024-10-30 10:43:50|6636|6630|6636|6630|6636|6630|6636|6630|1
1730285040000|2024-10-30 10:44:00|6635.5|6629.5|6635.5|6629.5|6636|6630|6635.5|6629.5|0
1730285050000|2024-10-30 10:44:10|6636|6630|6636|6630|6636|6630|6636|6630|0
1730285060000|2024-10-30 10:44:20|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1730285070000|2024-10-30 10:44:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1730285080000|2024-10-30 10:44:40|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|2
1730285090000|2024-10-30 10:44:50|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1730285100000|2024-10-30 10:45:00|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1730285110000|2024-10-30 10:45:10|6638.5|6632.5|6636.5|6630.5|6638.5|6632.5|6636|6630|3
1730285120000|2024-10-30 10:45:20|6636|6630|6634|6628|6636|6630|6634|6628|1
1730285130000|2024-10-30 10:45:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1730285140000|2024-10-30 10:45:40|6634|6628|6634|6628|6634.5|6628.5|6634|6628|0
1730285150000|2024-10-30 10:45:50|6632|6626|6633|6627|6634|6628|6632|6626|3
1730285160000|2024-10-30 10:46:00|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|1
1730285180000|2024-10-30 10:46:20|6634|6628|6635|6629|6635|6629|6634|6628|3
1730285190000|2024-10-30 10:46:30|6635.5|6629.5|6632.5|6626.5|6635.5|6629.5|6632.5|6626.5|4
1730285200000|2024-10-30 10:46:40|6632|6626|6632|6626|6632.5|6626.5|6632|6626|7
1730285210000|2024-10-30 10:46:50|6633.5|6627.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|2
1730285220000|2024-10-30 10:47:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6634|6628|2
1730285230000|2024-10-30 10:47:10|6636|6630|6636|6630|6637.5|6631.5|6636|6630|0
1730285240000|2024-10-30 10:47:20|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|1
1730285250000|2024-10-30 10:47:30|6633|6627|6632|6626|6633|6627|6632|6626|2
1730285260000|2024-10-30 10:47:40|6632.5|6626.5|6630.5|6624.5|6632.5|6626.5|6630|6624|5
1730285270000|2024-10-30 10:47:50|6631|6625|6631|6625|6631.5|6625.5|6630.5|6624.5|0
1730285280000|2024-10-30 10:48:00|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1730285290000|2024-10-30 10:48:10|6633|6627|6630.5|6624.5|6633|6627|6630.5|6624.5|2
1730285310000|2024-10-30 10:48:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1730285320000|2024-10-30 10:48:40|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|2
1730285330000|2024-10-30 10:48:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1730285350000|2024-10-30 10:49:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1730285370000|2024-10-30 10:49:30|6629|6623|6624.5|6618.5|6629|6623|6624.5|6618.5|4
1730285380000|2024-10-30 10:49:40|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1730285390000|2024-10-30 10:49:50|||||||||1
1730285400000|2024-10-30 10:50:00|6620.5|6614.5|6620.5|6614.5|6621.5|6615.5|6620|6614|1
1730285410000|2024-10-30 10:50:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|1
1730285420000|2024-10-30 10:50:20|6620|6614|6622|6616|6622|6616|6619.5|6613.5|8
1730285430000|2024-10-30 10:50:30|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|7
1730285440000|2024-10-30 10:50:40|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|4
1730285450000|2024-10-30 10:50:50|6628.5|6622.5|6628|6622|6629|6623|6628|6622|0
1730285460000|2024-10-30 10:51:00|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1730285470000|2024-10-30 10:51:10|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1730285480000|2024-10-30 10:51:20|6630|6624|6628.5|6622.5|6630|6624|6628.5|6622.5|1
1730285490000|2024-10-30 10:51:30|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|0
1730285500000|2024-10-30 10:51:40|6629|6623|6628|6622|6629|6623|6628|6622|0
1730285510000|2024-10-30 10:51:50|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|0
1730285530000|2024-10-30 10:52:10|6631.5|6625.5|6632|6626|6633|6627|6631.5|6625.5|1
1730285540000|2024-10-30 10:52:20|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|1
1730285550000|2024-10-30 10:52:30|6633.5|6627.5|6633|6627|6633.5|6627.5|6632.5|6626.5|0
1730285560000|2024-10-30 10:52:40|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|1
1730285570000|2024-10-30 10:52:50|6634|6628|6634|6628|6634|6628|6634|6628|0
1730285580000|2024-10-30 10:53:00|||||||||2
1730285590000|2024-10-30 10:53:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|25
1730285600000|2024-10-30 10:53:20|6638|6632|6638|6632|6638.5|6632.5|6637.5|6631.5|2
1730285610000|2024-10-30 10:53:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1730285630000|2024-10-30 10:53:50|6639|6633|6639|6633|6639|6633|6639|6633|1
1730285640000|2024-10-30 10:54:00|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1730285660000|2024-10-30 10:54:20|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641|6635|7
1730285680000|2024-10-30 10:54:40|6643|6637|6643|6637|6643|6637|6642.5|6636.5|0
1730285690000|2024-10-30 10:54:50|||||||||1
1730285710000|2024-10-30 10:55:10|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|4
1730285720000|2024-10-30 10:55:20|6643|6637|6639.5|6633.5|6643|6637|6639|6633|7
1730285730000|2024-10-30 10:55:30|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1730285740000|2024-10-30 10:55:40|6640|6634|6639|6633|6640|6634|6639|6633|1
1730285750000|2024-10-30 10:55:50|6641|6635|6641|6635|6641|6635|6641|6635|0
1730285760000|2024-10-30 10:56:00|6640|6634|6638.5|6632.5|6640|6634|6637.5|6631.5|2
1730285770000|2024-10-30 10:56:10|6638|6632|6638|6632|6638.5|6632.5|6637.5|6631.5|4
1730285780000|2024-10-30 10:56:20|6637.5|6631.5|6635.5|6629.5|6638.5|6632.5|6635.5|6629.5|3
1730285790000|2024-10-30 10:56:30|6636.5|6630.5|6636|6630|6636.5|6630.5|6635.5|6629.5|0
1730285800000|2024-10-30 10:56:40|6638|6632|6638.5|6632.5|6638.5|6632.5|6638|6632|0
1730285810000|2024-10-30 10:56:50|6638|6632|6641|6635|6641|6635|6638|6632|2
1730285820000|2024-10-30 10:57:00|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|0
1730285830000|2024-10-30 10:57:10|6641|6635|6641|6635|6641|6635|6641|6635|4
1730285840000|2024-10-30 10:57:20|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|5
1730285850000|2024-10-30 10:57:30|6640.5|6634.5|6637|6631|6640.5|6634.5|6636|6630|1
1730285860000|2024-10-30 10:57:40|6638|6632|6637|6631|6638|6632|6636.5|6630.5|1
1730285870000|2024-10-30 10:57:50|6637.5|6631.5|6639|6633|6639|6633|6637|6631|11
1730285880000|2024-10-30 10:58:00|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|0
1730285890000|2024-10-30 10:58:10|6638|6632|6637|6631|6639.5|6633|6636.5|6629.5|3
1730285900000|2024-10-30 10:58:20|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|1
1730285910000|2024-10-30 10:58:30|6635.5|6629.5|6636|6630|6636.5|6630.5|6635.5|6629.5|0
1730285920000|2024-10-30 10:58:40|6637|6631|6636|6630|6637|6631|6636|6630|1
1730285930000|2024-10-30 10:58:50|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1730285940000|2024-10-30 10:59:00|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|0
1730285950000|2024-10-30 10:59:10|6635|6629|6635|6629|6635|6629|6635|6629|1
1730285960000|2024-10-30 10:59:20|6633.5|6627.5|6636|6630|6636|6630|6633|6627|3
1730285970000|2024-10-30 10:59:30|6635.5|6629.5|6635|6629|6637|6631|6635|6629|0
1730285990000|2024-10-30 10:59:50|6633|6627|6631.5|6625.5|6634|6628|6631.5|6625.5|3
1730286000000|2024-10-30 11:00:00|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|2
1730286010000|2024-10-30 11:00:10|6633|6627|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|4
1730286020000|2024-10-30 11:00:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1730286030000|2024-10-30 11:00:30|6633|6627|6633|6627|6633.5|6627.5|6633|6627|0
1730286040000|2024-10-30 11:00:40|6633.5|6627.5|6634|6628|6634.5|6628.5|6633.5|6627.5|0
1730286050000|2024-10-30 11:00:50|6633|6627|6633|6627|6633|6627|6633|6627|0
1730286060000|2024-10-30 11:01:00|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|10
1730286070000|2024-10-30 11:01:10|6632.5|6626.5|6626.5|6620.5|6632.5|6626.5|6626.5|6620.5|5
1730286080000|2024-10-30 11:01:20|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|3
1730286090000|2024-10-30 11:01:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1730286100000|2024-10-30 11:01:40|6626.5|6620.5|6628|6622|6628|6622|6626.5|6620.5|0
1730286110000|2024-10-30 11:01:50|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626|6620|3
1730286120000|2024-10-30 11:02:00|6626|6620|6627|6621|6627|6621|6626|6620|2
1730286130000|2024-10-30 11:02:10|6628|6622|6628|6622|6628|6622|6627|6621|0
1730286150000|2024-10-30 11:02:30|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|2
1730286170000|2024-10-30 11:02:50|6628|6622|6629.5|6623.5|6629.5|6623.5|6628|6622|7
1730286180000|2024-10-30 11:03:00|6630|6624|6629|6623|6630|6624|6629|6623|0
1730286190000|2024-10-30 11:03:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1730286200000|2024-10-30 11:03:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|2
1730286210000|2024-10-30 11:03:30|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1730286220000|2024-10-30 11:03:40|6628|6622|6627.5|6621.5|6628|6622|6627|6621|1
1730286240000|2024-10-30 11:04:00|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|1
1730286250000|2024-10-30 11:04:10|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1730286270000|2024-10-30 11:04:30|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1730286280000|2024-10-30 11:04:40|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1730286290000|2024-10-30 11:04:50|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|2
1730286300000|2024-10-30 11:05:00|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|2
1730286310000|2024-10-30 11:05:10|6627|6621|6626.5|6620.5|6627|6621|6626|6620|0
1730286320000|2024-10-30 11:05:20|6626|6620|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1730286330000|2024-10-30 11:05:30|6629|6623|6628|6622|6629|6623|6628|6622|0
1730286350000|2024-10-30 11:05:50|6631|6625|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1730286360000|2024-10-30 11:06:00|6632.5|6626.5|6635|6629|6635.5|6629.5|6632|6626|0
1730286370000|2024-10-30 11:06:10|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|1
1730286380000|2024-10-30 11:06:20|6634.5|6628.5|6632|6626|6634.5|6628.5|6632|6626|0
1730286390000|2024-10-30 11:06:30|6633|6627|6632|6626|6633|6627|6632|6626|0
1730286410000|2024-10-30 11:06:50|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|0
1730286420000|2024-10-30 11:07:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1730286440000|2024-10-30 11:07:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|0
1730286450000|2024-10-30 11:07:30|6632|6626|6633|6627|6633.5|6627.5|6632|6626|0
1730286460000|2024-10-30 11:07:40|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|1
1730286470000|2024-10-30 11:07:50|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|1
1730286480000|2024-10-30 11:08:00|6633|6627|6633|6627|6633.5|6627.5|6632|6626|1
1730286490000|2024-10-30 11:08:10|6632.5|6626.5|6633.5|6627.5|6633.5|6627.5|6632|6626|3
1730286500000|2024-10-30 11:08:20|6633|6627|6631|6625|6633.5|6627.5|6631|6625|9
1730286520000|2024-10-30 11:08:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|30
1730286530000|2024-10-30 11:08:50|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1730286540000|2024-10-30 11:09:00|6629|6623|6629|6623|6629|6623|6629|6623|0
1730286550000|2024-10-30 11:09:10|||||||||12
1730286560000|2024-10-30 11:09:20|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1730286570000|2024-10-30 11:09:30|6629|6623|6629|6623|6629|6623|6629|6623|0
1730286580000|2024-10-30 11:09:40|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|1
1730286590000|2024-10-30 11:09:50|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|29
1730286610000|2024-10-30 11:10:10|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|0
1730286620000|2024-10-30 11:10:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1730286630000|2024-10-30 11:10:30|6632|6626|6632|6626|6632.5|6626.5|6632|6626|8
1730286640000|2024-10-30 11:10:40|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|1
1730286670000|2024-10-30 11:11:10|6629.5|6623.5|6629.5|6623.5|6630|6624|6629|6623|3
1730286680000|2024-10-30 11:11:20|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|0
1730286690000|2024-10-30 11:11:30|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1730286700000|2024-10-30 11:11:40|6630|6624|6628.5|6622.5|6630|6624|6628.5|6622.5|0
1730286710000|2024-10-30 11:11:50|6629|6623|6629|6623|6629|6623|6629|6623|0
1730286720000|2024-10-30 11:12:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1730286730000|2024-10-30 11:12:10|6627|6621|6628|6622|6629|6623|6627|6621|1
1730286740000|2024-10-30 11:12:20|6629|6623|6629|6623|6629|6623|6628|6622|2
1730286760000|2024-10-30 11:12:40|||||||||1
1730286770000|2024-10-30 11:12:50|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|2
1730286780000|2024-10-30 11:13:00|6629|6623|6629|6623|6629|6623|6629|6623|0
1730286790000|2024-10-30 11:13:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1730286800000|2024-10-30 11:13:20|6628|6622|6626|6620|6628|6622|6626|6620|2
1730286810000|2024-10-30 11:13:30|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|2
1730286820000|2024-10-30 11:13:40|6626|6620|6625|6619|6626|6620|6625|6619|17
1730286830000|2024-10-30 11:13:50|6626|6620|6626|6620|6626|6620|6626|6620|0
1730286840000|2024-10-30 11:14:00|6625.5|6619.5|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1730286850000|2024-10-30 11:14:10|6625|6619|6619|6613|6625|6619|6619|6613|1
1730286860000|2024-10-30 11:14:20|6620|6614|6621.5|6615.5|6621.5|6615.5|6619|6613|1
1730286870000|2024-10-30 11:14:30|6621|6615|6626.5|6620.5|6626.5|6620.5|6621|6615|8
1730286880000|2024-10-30 11:14:40|6626|6620|6627.5|6621.5|6627.5|6621.5|6625.5|6619.5|0
1730286890000|2024-10-30 11:14:50|6628|6622|6628|6622|6628|6622|6628|6622|1
1730286900000|2024-10-30 11:15:00|6627|6621|6628|6622|6628|6622|6627|6621|3
1730286920000|2024-10-30 11:15:20|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|0
1730286940000|2024-10-30 11:15:40|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|0
1730286960000|2024-10-30 11:16:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1730286970000|2024-10-30 11:16:10|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|1
1730286980000|2024-10-30 11:16:20|6617|6611|6618|6612|6618|6612|6617|6611|1
1730286990000|2024-10-30 11:16:30|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617|6611|21
1730287000000|2024-10-30 11:16:40|6617|6611|6618|6612|6618|6612|6617|6611|1
1730287010000|2024-10-30 11:16:50|6617.5|6611.5|6622|6616|6622|6616|6617.5|6611.5|22
1730287020000|2024-10-30 11:17:00|6621.5|6615.5|6619.5|6613.5|6622.5|6616.5|6619.5|6613.5|16
1730287030000|2024-10-30 11:17:10|6618.5|6612.5|6621|6615|6621|6615|6618.5|6612.5|2
1730287040000|2024-10-30 11:17:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622|6616|0
1730287060000|2024-10-30 11:17:40|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|0
1730287080000|2024-10-30 11:18:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|1
1730287090000|2024-10-30 11:18:10|6625|6619|6623.5|6617.5|6625|6619|6623|6617|1
1730287100000|2024-10-30 11:18:20|6624.5|6618.5|6628.5|6622.5|6628.5|6622.5|6624.5|6618.5|1
1730287110000|2024-10-30 11:18:30|6627|6621|6627|6621|6627|6621|6627|6621|1
1730287120000|2024-10-30 11:18:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1730287130000|2024-10-30 11:18:50|6625|6619|6627|6621|6628|6621|6625|6618|3
1730287140000|2024-10-30 11:19:00|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|0
1730287150000|2024-10-30 11:19:10|6627.5|6621.5|6626|6620|6627.5|6621.5|6626|6620|2
1730287160000|2024-10-30 11:19:20|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|0
1730287170000|2024-10-30 11:19:30|6627|6621|6627|6621|6627|6621|6627|6621|0
1730287180000|2024-10-30 11:19:40|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|4
1730287190000|2024-10-30 11:19:50|6627.5|6621.5|6628|6622|6628|6622|6626.5|6620.5|2
1730287200000|2024-10-30 11:20:00|6626.5|6620.5|6622|6616|6627.5|6621.5|6621.5|6615.5|6
1730287210000|2024-10-30 11:20:10|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|5
1730287240000|2024-10-30 11:20:40|6626|6620|6626|6620|6626.5|6620.5|6626|6620|0
1730287260000|2024-10-30 11:21:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1730287270000|2024-10-30 11:21:10|6626|6620|6626|6620|6626|6620|6626|6620|0
1730287280000|2024-10-30 11:21:20|||||||||5
1730287300000|2024-10-30 11:21:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1730287310000|2024-10-30 11:21:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1730287320000|2024-10-30 11:22:00|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|0
1730287330000|2024-10-30 11:22:10|6626|6620|6626|6620|6628|6622|6625.5|6619.5|1
1730287350000|2024-10-30 11:22:30|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1730287380000|2024-10-30 11:23:00|6627|6621|6627|6621|6627.5|6621.5|6627|6621|2
1730287400000|2024-10-30 11:23:20|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1730287430000|2024-10-30 11:23:50|6626.5|6620.5|6625.5|6619.5|6627|6621|6625.5|6619.5|5
1730287440000|2024-10-30 11:24:00|6625|6619|6626|6620|6626.5|6620.5|6625|6619|0
1730287460000|2024-10-30 11:24:20|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623.5|6617.5|1
1730287470000|2024-10-30 11:24:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1730287490000|2024-10-30 11:24:50|6623.5|6617.5|6620.5|6614.5|6623.5|6617.5|6620|6614|5
1730287500000|2024-10-30 11:25:00|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6
1730287510000|2024-10-30 11:25:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1730287520000|2024-10-30 11:25:20|||||||||1
1730287550000|2024-10-30 11:25:50|||||||||2
1730287560000|2024-10-30 11:26:00|6620|6614|6623|6617|6623|6617|6620|6614|9
1730287570000|2024-10-30 11:26:10|6622.5|6616.5|6622.5|6616.5|6623|6617|6622|6616|0
1730287580000|2024-10-30 11:26:20|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|1
1730287590000|2024-10-30 11:26:30|6622|6616|6622|6616|6622.5|6616.5|6622|6616|0
1730287600000|2024-10-30 11:26:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1730287630000|2024-10-30 11:27:10|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1730287640000|2024-10-30 11:27:20|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|2
1730287650000|2024-10-30 11:27:30|6628|6622|6628|6622|6628|6622|6628|6622|1
1730287660000|2024-10-30 11:27:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1730287670000|2024-10-30 11:27:50|6628|6622|6628|6622|6628|6622|6628|6622|0
1730287680000|2024-10-30 11:28:00|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|0
1730287700000|2024-10-30 11:28:20|6627.5|6621.5|6621.5|6615.5|6627.5|6621.5|6620|6614|1
1730287730000|2024-10-30 11:28:50|6621|6615|6621|6615|6621|6615|6621|6615|4
1730287760000|2024-10-30 11:29:20|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|0
1730287770000|2024-10-30 11:29:30|6622|6616|6622|6616|6622|6616|6621.5|6615.5|0
1730287780000|2024-10-30 11:29:40|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|2
1730287790000|2024-10-30 11:29:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|0
1730287800000|2024-10-30 11:30:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1730287810000|2024-10-30 11:30:10|6621|6615|6622|6616|6622|6616|6621|6615|0
1730287820000|2024-10-30 11:30:20|6624|6618|6623.5|6617.5|6624|6618|6623.5|6617.5|1
1730287830000|2024-10-30 11:30:30|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1730287840000|2024-10-30 11:30:40|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|1
1730287850000|2024-10-30 11:30:50|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1730287870000|2024-10-30 11:31:10|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|2
1730287880000|2024-10-30 11:31:20|6620|6614|6619|6613|6620|6614|6619|6613|1
1730287910000|2024-10-30 11:31:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1730287920000|2024-10-30 11:32:00|6618|6612|6614.5|6608.5|6618|6612|6614.5|6608.5|5
1730287940000|2024-10-30 11:32:20|6616|6610|6616|6610|6616|6610|6616|6610|1
1730287950000|2024-10-30 11:32:30|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1730287980000|2024-10-30 11:33:00|6618|6612|6618|6612|6618|6612|6618|6612|1
1730287990000|2024-10-30 11:33:10|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|2
1730288000000|2024-10-30 11:33:20|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|1
1730288010000|2024-10-30 11:33:30|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1730288020000|2024-10-30 11:33:40|6618|6612|6618|6612|6618|6612|6617.5|6611.5|0
1730288030000|2024-10-30 11:33:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1730288040000|2024-10-30 11:34:00|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|4
1730288050000|2024-10-30 11:34:10|6618|6612|6618|6612|6618|6612|6618|6612|0
1730288060000|2024-10-30 11:34:20|6617.5|6611.5|6618|6612|6618.5|6612.5|6617.5|6611.5|7
1730288080000|2024-10-30 11:34:40|||||||||7
1730288090000|2024-10-30 11:34:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1730288100000|2024-10-30 11:35:00|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|2
1730288120000|2024-10-30 11:35:20|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|3
1730288130000|2024-10-30 11:35:30|6618|6612|6618|6612|6618|6612|6618|6612|1
1730288150000|2024-10-30 11:35:50|6617|6611|6616|6610|6617|6611|6616|6610|3
1730288160000|2024-10-30 11:36:00|6615|6609|6615.5|6609.5|6616.5|6610.5|6615|6609|4
1730288180000|2024-10-30 11:36:20|6615|6609|6615|6609|6615|6609|6615|6609|0
1730288190000|2024-10-30 11:36:30|6615.5|6609.5|6616.5|6610.5|6617|6611|6615.5|6609.5|2
1730288200000|2024-10-30 11:36:40|6617|6611|6617|6611|6617|6611|6617|6611|0
1730288210000|2024-10-30 11:36:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1730288240000|2024-10-30 11:37:20|6617|6611|6617|6611|6617|6611|6617|6611|1
1730288250000|2024-10-30 11:37:30|6616.5|6610.5|6616|6610|6617|6611|6616|6610|0
1730288260000|2024-10-30 11:37:40|6616.5|6610.5|6617|6611|6617|6611|6616|6610|0
1730288270000|2024-10-30 11:37:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|2
1730288290000|2024-10-30 11:38:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6615|6609|4
1730288310000|2024-10-30 11:38:30|6616|6610|6616|6610|6616|6610|6616|6610|0
1730288320000|2024-10-30 11:38:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1730288340000|2024-10-30 11:39:00|6616|6610|6616|6610|6616|6610|6616|6610|0
1730288370000|2024-10-30 11:39:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1730288380000|2024-10-30 11:39:40|6615|6609|6615|6609|6615|6609|6615|6609|1
1730288430000|2024-10-30 11:40:30|6617|6611|6617|6611|6617|6611|6617|6611|1
1730288440000|2024-10-30 11:40:40|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|2
1730288460000|2024-10-30 11:41:00|6616.5|6610.5|6615.5|6609.5|6617|6611|6615.5|6609.5|8
1730288470000|2024-10-30 11:41:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|4
1730288480000|2024-10-30 11:41:20|6615|6609|6616.5|6610.5|6616.5|6610.5|6615|6609|1
1730288530000|2024-10-30 11:42:10|6617|6611|6620.5|6614.5|6620.5|6614.5|6617|6611|2
1730288550000|2024-10-30 11:42:30|6621|6615|6620|6614|6621|6615|6620|6614|0
1730288560000|2024-10-30 11:42:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|2
1730288600000|2024-10-30 11:43:20|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|3
1730288630000|2024-10-30 11:43:50|6623|6617|6621.5|6615.5|6624|6618|6621.5|6615.5|2
1730288640000|2024-10-30 11:44:00|||||||||1
1730288650000|2024-10-30 11:44:10|||||||||8
1730288680000|2024-10-30 11:44:40|6624|6618|6624.5|6618.5|6625|6619|6624|6618|1
1730288700000|2024-10-30 11:45:00|6624|6618|6624|6618|6624|6618|6624|6618|0
1730288710000|2024-10-30 11:45:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1730288720000|2024-10-30 11:45:20|6625.5|6619.5|6629|6623|6629|6623|6625.5|6619.5|9
1730288730000|2024-10-30 11:45:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1730288740000|2024-10-30 11:45:40|6630.5|6624.5|6630.5|6624.5|6631|6625|6630|6624|3
1730288750000|2024-10-30 11:45:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|3
1730288760000|2024-10-30 11:46:00|6631|6625|6627.5|6621.5|6631|6625|6627.5|6621.5|5
1730288780000|2024-10-30 11:46:20|6629|6623|6624|6618|6629|6623|6624|6618|3
1730288790000|2024-10-30 11:46:30|6621.5|6615.5|6622|6616|6622.5|6616.5|6621.5|6615.5|1
1730288800000|2024-10-30 11:46:40|6624.5|6618.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|2
1730288810000|2024-10-30 11:46:50|6624|6618|6626|6620|6626.5|6620.5|6624|6618|4
1730288820000|2024-10-30 11:47:00|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|0
1730288830000|2024-10-30 11:47:10|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|4
1730288840000|2024-10-30 11:47:20|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1730288850000|2024-10-30 11:47:30|6620|6614|6620|6614|6620|6614|6620|6614|3
1730288860000|2024-10-30 11:47:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1730288870000|2024-10-30 11:47:50|6620|6614|6620|6614|6620|6614|6619|6613|0
1730288880000|2024-10-30 11:48:00|6619.5|6613.5|6620|6614|6620.5|6614.5|6619.5|6613.5|1
1730288890000|2024-10-30 11:48:10|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1730288900000|2024-10-30 11:48:20|6620|6614|6616.5|6610.5|6620|6614|6616.5|6610.5|2
1730288910000|2024-10-30 11:48:30|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1730288920000|2024-10-30 11:48:40|6616|6610|6614.5|6608.5|6617|6611|6613.5|6607.5|10
1730288930000|2024-10-30 11:48:50|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|4
1730288940000|2024-10-30 11:49:00|6618|6612|6618|6612|6618.5|6612.5|6618|6612|1
1730288950000|2024-10-30 11:49:10|6615|6609|6616|6610|6616|6610|6615|6609|15
1730288960000|2024-10-30 11:49:20|6615.5|6609.5|6615.5|6609.5|6616|6610|6615.5|6609.5|0
1730288980000|2024-10-30 11:49:40|6613.5|6607.5|6616|6610|6616|6610|6613.5|6607.5|20
1730289000000|2024-10-30 11:50:00|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|11
1730289010000|2024-10-30 11:50:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|6
1730289020000|2024-10-30 11:50:20|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|0
1730289030000|2024-10-30 11:50:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|10
1730289040000|2024-10-30 11:50:40|||||||||2
1730289050000|2024-10-30 11:50:50|6615|6609|6615|6609|6615|6609|6615|6609|5
1730289060000|2024-10-30 11:51:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1730289070000|2024-10-30 11:51:10|||||||||5
1730289080000|2024-10-30 11:51:20|6616|6610|6616|6610|6616|6610|6616|6610|4
1730289090000|2024-10-30 11:51:30|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|0
1730289140000|2024-10-30 11:52:20|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1730289150000|2024-10-30 11:52:30|6615|6609|6614|6608|6615|6609|6614|6608|4
1730289170000|2024-10-30 11:52:50|6615.5|6609.5|6617.5|6611.5|6618.5|6612.5|6615.5|6609.5|2
1730289180000|2024-10-30 11:53:00|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|2
1730289190000|2024-10-30 11:53:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1730289200000|2024-10-30 11:53:20|6619|6613|6618|6612|6619|6613|6618|6612|1
1730289210000|2024-10-30 11:53:30|6617|6611|6617|6611|6617|6611|6617|6611|1
1730289240000|2024-10-30 11:54:00|6618|6612|6618|6612|6618|6612|6618|6612|1
1730289250000|2024-10-30 11:54:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|0
1730289260000|2024-10-30 11:54:20|6617|6611|6615|6609|6617|6611|6615|6609|1
1730289270000|2024-10-30 11:54:30|6614|6608|6615|6609|6615|6609|6614|6608|0
1730289280000|2024-10-30 11:54:40|6616|6610|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|3
1730289290000|2024-10-30 11:54:50|6616|6610|6616|6610|6616|6610|6616|6610|0
1730289300000|2024-10-30 11:55:00|6617|6611|6617|6611|6617.5|6611.5|6617|6611|0
1730289310000|2024-10-30 11:55:10|6616|6610|6616|6610|6616|6610|6616|6610|1
1730289320000|2024-10-30 11:55:20|6617|6611|6615.5|6609.5|6617|6611|6615.5|6609.5|0
1730289330000|2024-10-30 11:55:30|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1730289370000|2024-10-30 11:56:10|6615|6609|6615|6609|6615|6609|6615|6609|0
1730289380000|2024-10-30 11:56:20|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|2
1730289390000|2024-10-30 11:56:30|6615|6609|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|2
1730289420000|2024-10-30 11:57:00|6614|6608|6615|6609|6616|6610|6614|6608|5
1730289430000|2024-10-30 11:57:10|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|4
1730289440000|2024-10-30 11:57:20|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|10
1730289450000|2024-10-30 11:57:30|6614|6608|6614|6608|6614|6608|6614|6608|4
1730289460000|2024-10-30 11:57:40|||||||||9
1730289470000|2024-10-30 11:57:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|7
1730289480000|2024-10-30 11:58:00|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|8
1730289490000|2024-10-30 11:58:10|6610.5|6604.5|6610|6604|6611|6605|6610|6604|1
1730289500000|2024-10-30 11:58:20|6609|6603|6610|6604|6610|6604|6608.5|6602.5|9
1730289510000|2024-10-30 11:58:30|6609.5|6603.5|6607|6601|6609.5|6603.5|6607|6601|5
1730289520000|2024-10-30 11:58:40|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|1
1730289530000|2024-10-30 11:58:50|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|2
1730289540000|2024-10-30 11:59:00|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|8
1730289550000|2024-10-30 11:59:10|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|1
1730289560000|2024-10-30 11:59:20|6607|6601|6607|6601|6607|6601|6606.5|6600.5|2
1730289570000|2024-10-30 11:59:30|6606.5|6600.5|6606|6600|6606.5|6600.5|6604.5|6598.5|7
1730289580000|2024-10-30 11:59:40|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1730289590000|2024-10-30 11:59:50|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|3
1730289600000|2024-10-30 12:00:00|6606.5|6600.5|6606.5|6600.5|6607.5|6601.5|6605.5|6599.5|11
1730289610000|2024-10-30 12:00:10|6607|6601|6605|6599|6607|6601|6604.5|6598.5|11
1730289620000|2024-10-30 12:00:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|0
1730289640000|2024-10-30 12:00:40|6604|6598|6604|6598|6604|6598|6604|6598|1
1730289650000|2024-10-30 12:00:50|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|2
1730289670000|2024-10-30 12:01:10|6609.5|6603.5|6607.5|6601.5|6609.5|6603.5|6607|6601|4
1730289680000|2024-10-30 12:01:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1730289720000|2024-10-30 12:02:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|2
1730289730000|2024-10-30 12:02:10|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|1
1730289750000|2024-10-30 12:02:30|6611|6605|6611|6605|6611|6605|6611|6605|1
1730289760000|2024-10-30 12:02:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|2
1730289770000|2024-10-30 12:02:50|6609.5|6603.5|6608|6602|6609.5|6603.5|6608|6602|0
1730289800000|2024-10-30 12:03:20|6610|6604|6609|6603|6610|6604|6609|6603|3
1730289810000|2024-10-30 12:03:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6608.5|6602.5|1
1730289820000|2024-10-30 12:03:40|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|2
1730289870000|2024-10-30 12:04:30|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|4
1730289880000|2024-10-30 12:04:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1730289890000|2024-10-30 12:04:50|||||||||2
1730289900000|2024-10-30 12:05:00|||||||||1
1730289910000|2024-10-30 12:05:10|6608.5|6602.5|6619|6613|6619|6613|6608.5|6602.5|5
1730289920000|2024-10-30 12:05:20|6618|6612|6614|6608|6618|6612|6614|6608|4
1730289930000|2024-10-30 12:05:30|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|0
1730289940000|2024-10-30 12:05:40|6614|6608|6614|6608|6614|6608|6614|6608|0
1730289950000|2024-10-30 12:05:50|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|0
1730289970000|2024-10-30 12:06:10|6616|6610|6616|6610|6616|6610|6616|6610|6
1730289980000|2024-10-30 12:06:20|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|0
1730289990000|2024-10-30 12:06:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|7
1730290000000|2024-10-30 12:06:40|6613.5|6607.5|6614|6608|6614|6608|6612.5|6606.5|4
1730290010000|2024-10-30 12:06:50|6615.5|6609.5|6614.5|6608.5|6616|6610|6614.5|6608.5|3
1730290020000|2024-10-30 12:07:00|6613|6607|6610.5|6604.5|6613.5|6607.5|6610.5|6604.5|9
1730290030000|2024-10-30 12:07:10|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|0
1730290040000|2024-10-30 12:07:20|6613.5|6607.5|6614|6608|6614|6608|6613|6607|2
1730290050000|2024-10-30 12:07:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1730290060000|2024-10-30 12:07:40|6614|6608|6614|6608|6614.5|6608.5|6614|6608|0
1730290070000|2024-10-30 12:07:50|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|0
1730290100000|2024-10-30 12:08:20|6615|6609|6615|6609|6615|6609|6615|6609|0
1730290110000|2024-10-30 12:08:30|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|2
1730290120000|2024-10-30 12:08:40|6619|6613|6619|6613|6620|6614|6618.5|6612.5|1
1730290130000|2024-10-30 12:08:50|6618|6612|6615.5|6609.5|6618|6612|6615.5|6609.5|101
1730290140000|2024-10-30 12:09:00|6617|6611|6616.5|6610.5|6617|6611|6616|6610|1
1730290150000|2024-10-30 12:09:10|6617|6611|6617|6611|6617.5|6611.5|6617|6611|0
1730290160000|2024-10-30 12:09:20|6616|6610|6615|6609|6616.5|6610.5|6615|6609|3
1730290170000|2024-10-30 12:09:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1730290200000|2024-10-30 12:10:00|6614|6608|6614|6608|6615|6609|6613|6607|4
1730290210000|2024-10-30 12:10:10|6611|6605|6614|6608|6614|6608|6611|6605|7
1730290220000|2024-10-30 12:10:20|6611.5|6605.5|6614|6608|6614|6608|6610.5|6604.5|5
1730290230000|2024-10-30 12:10:30|6607.5|6601.5|6610|6604|6610|6604|6607|6601|6
1730290240000|2024-10-30 12:10:40|6609.5|6603.5|6611|6605|6611|6605|6609|6603|2
1730290250000|2024-10-30 12:10:50|6611.5|6605.5|6612|6606|6613.5|6607.5|6611|6605|3
1730290260000|2024-10-30 12:11:00|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6611.5|6605.5|0
1730290270000|2024-10-30 12:11:10|6612|6606|6612|6606|6612.5|6606.5|6612|6606|0
1730290280000|2024-10-30 12:11:20|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1730290290000|2024-10-30 12:11:30|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|2
1730290300000|2024-10-30 12:11:40|6611|6605|6611.5|6605.5|6612|6606|6611|6605|1
1730290310000|2024-10-30 12:11:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1730290320000|2024-10-30 12:12:00|6611|6605|6611|6605|6611|6605|6611|6605|2
1730290330000|2024-10-30 12:12:10|6609|6603|6608.5|6602.5|6609|6603|6608|6602|1
1730290340000|2024-10-30 12:12:20|6608|6602|6605.5|6599.5|6608|6602|6605|6599|4
1730290350000|2024-10-30 12:12:30|6606|6600|6606|6600|6606|6600|6605.5|6599.5|3
1730290360000|2024-10-30 12:12:40|6608|6602|6607|6601|6608|6602|6607|6601|5
1730290370000|2024-10-30 12:12:50|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|1
1730290380000|2024-10-30 12:13:00|6604.5|6598.5|6601.5|6595.5|6604.5|6598.5|6601|6595|9
1730290390000|2024-10-30 12:13:10|6601|6595|6600|6594|6602.5|6596.5|6599.5|6593.5|6
1730290400000|2024-10-30 12:13:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1730290410000|2024-10-30 12:13:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1730290420000|2024-10-30 12:13:40|6600|6594|6601|6595|6601|6595|6600|6594|0
1730290430000|2024-10-30 12:13:50|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1730290440000|2024-10-30 12:14:00|6602|6596|6604|6598|6605|6599|6602|6596|3
1730290470000|2024-10-30 12:14:30|6604.5|6598.5|6605|6599|6606|6600|6604.5|6598.5|7
1730290480000|2024-10-30 12:14:40|6605.5|6599.5|6607|6601|6607|6601|6605|6599|0
1730290490000|2024-10-30 12:14:50|||||||||2
1730290500000|2024-10-30 12:15:00|6606|6600|6607.5|6601.5|6607.5|6601.5|6606|6600|0
1730290510000|2024-10-30 12:15:10|6608|6602|6609|6603|6609|6603|6608|6602|2
1730290520000|2024-10-30 12:15:20|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1730290530000|2024-10-30 12:15:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1730290540000|2024-10-30 12:15:40|6609|6603|6609|6603|6609|6603|6609|6603|0
1730290550000|2024-10-30 12:15:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|2
1730290560000|2024-10-30 12:16:00|6606|6600|6606|6600|6606|6600|6605.5|6599.5|1
1730290570000|2024-10-30 12:16:10|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1730290580000|2024-10-30 12:16:20|6606|6600|6606|6600|6606|6600|6605.5|6599.5|0
1730290590000|2024-10-30 12:16:30|6608.5|6602.5|6610|6604|6611|6605|6608|6602|9
1730290600000|2024-10-30 12:16:40|6608|6602|6610|6604|6610|6604|6607|6601|5
1730290610000|2024-10-30 12:16:50|6609.5|6603.5|6609|6603|6610.5|6604.5|6609|6603|0
1730290620000|2024-10-30 12:17:00|6607|6601|6607|6601|6608|6602|6607|6601|9
1730290630000|2024-10-30 12:17:10|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1730290640000|2024-10-30 12:17:20|6607|6601|6607.5|6601.5|6608|6602|6607|6601|0
1730290650000|2024-10-30 12:17:30|6607|6601|6606|6600|6607|6601|6606|6600|0
1730290660000|2024-10-30 12:17:40|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1730290670000|2024-10-30 12:17:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1730290730000|2024-10-30 12:18:50|6604|6598|6604|6598|6604|6598|6604|6598|0
1730290770000|2024-10-30 12:19:30|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|6
1730290780000|2024-10-30 12:19:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|2
1730290790000|2024-10-30 12:19:50|6605.5|6599.5|6605|6599|6608|6602|6605|6599|0
1730290800000|2024-10-30 12:20:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1730290820000|2024-10-30 12:20:20|6605|6599|6605|6599|6605|6599|6605|6599|1
1730290830000|2024-10-30 12:20:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1730290840000|2024-10-30 12:20:40|6605|6599|6605|6599|6605.5|6599.5|6605|6599|0
1730290850000|2024-10-30 12:20:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1730290860000|2024-10-30 12:21:00|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|1
1730290890000|2024-10-30 12:21:30|||||||||1
1730290910000|2024-10-30 12:21:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1730290930000|2024-10-30 12:22:10|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|6
1730290940000|2024-10-30 12:22:20|6604|6598|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|2
1730290950000|2024-10-30 12:22:30|6603|6597|6603|6597|6603|6597|6603|6597|0
1730290960000|2024-10-30 12:22:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1730290970000|2024-10-30 12:22:50|6605|6599|6605.5|6599.5|6606.5|6600.5|6605|6599|10
1730290980000|2024-10-30 12:23:00|6606|6600|6605|6599|6606|6600|6605|6599|0
1730290990000|2024-10-30 12:23:10|6606|6600|6605|6599|6607.5|6601.5|6605|6599|0
1730291000000|2024-10-30 12:23:20|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1730291010000|2024-10-30 12:23:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|0
1730291020000|2024-10-30 12:23:40|6604|6598|6604|6598|6604.5|6598.5|6604|6598|0
1730291030000|2024-10-30 12:23:50|6603.5|6597.5|6603|6597|6604|6598|6603|6597|0
1730291040000|2024-10-30 12:24:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1730291050000|2024-10-30 12:24:10|6604|6598|6603|6597|6604|6598|6603|6597|1
1730291070000|2024-10-30 12:24:30|6604.5|6598.5|6605|6599|6605|6599|6604|6598|1
1730291080000|2024-10-30 12:24:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|3
1730291090000|2024-10-30 12:24:50|6605|6599|6600|6594|6605|6599|6599|6593|8
1730291100000|2024-10-30 12:25:00|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|1
1730291110000|2024-10-30 12:25:10|6601|6595|6604|6598|6604|6598|6601|6595|14
1730291120000|2024-10-30 12:25:20|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|0
1730291130000|2024-10-30 12:25:30|6605|6599|6605|6599|6605|6599|6605|6599|4
1730291140000|2024-10-30 12:25:40|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|0
1730291150000|2024-10-30 12:25:50|6604.5|6598.5|6607|6601|6607|6601|6604.5|6598.5|2
1730291160000|2024-10-30 12:26:00|6607.5|6601.5|6605|6599|6607.5|6601.5|6605|6599|5
1730291170000|2024-10-30 12:26:10|6605.5|6599.5|6604|6598|6605.5|6599.5|6604|6598|0
1730291180000|2024-10-30 12:26:20|6604.5|6598.5|6604|6598|6605.5|6599.5|6604|6598|4
1730291190000|2024-10-30 12:26:30|6604.5|6598.5|6606|6600|6606.5|6600.5|6604|6598|3
1730291200000|2024-10-30 12:26:40|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|0
1730291210000|2024-10-30 12:26:50|6606|6600|6607.5|6601.5|6607.5|6601.5|6606|6600|2
1730291220000|2024-10-30 12:27:00|6610|6604|6613|6607|6613|6607|6610|6604|10
1730291230000|2024-10-30 12:27:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1730291240000|2024-10-30 12:27:20|6611.5|6605.5|6612|6606|6612.5|6606.5|6611.5|6605.5|6
1730291250000|2024-10-30 12:27:30|6612.5|6606.5|6614.5|6608.5|6616|6610|6612.5|6606.5|8
1730291260000|2024-10-30 12:27:40|6615|6609|6613.5|6607.5|6615|6609|6612.5|6606.5|2
1730291270000|2024-10-30 12:27:50|6613|6607|6613|6607|6613|6607|6613|6607|0
1730291280000|2024-10-30 12:28:00|6612.5|6606.5|6615.5|6609.5|6615.5|6609.5|6611.5|6605.5|3
1730291290000|2024-10-30 12:28:10|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|3
1730291310000|2024-10-30 12:28:30|6617.5|6611.5|6619|6613|6620|6614|6617.5|6611.5|3
1730291320000|2024-10-30 12:28:40|6619.5|6613.5|6618.5|6612.5|6619.5|6613.5|6618|6612|2
1730291330000|2024-10-30 12:28:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|14
1730291340000|2024-10-30 12:29:00|6620|6614|6622.5|6616.5|6622.5|6616.5|6620|6614|9
1730291350000|2024-10-30 12:29:10|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6619.5|6613.5|10
1730291360000|2024-10-30 12:29:20|6620|6614|6625.5|6619.5|6625.5|6619.5|6620|6614|5
1730291370000|2024-10-30 12:29:30|6625|6619|6628.5|6622.5|6629.5|6623.5|6625|6619|12
1730291380000|2024-10-30 12:29:40|6628|6622|6633|6627|6633|6627|6628|6622|4
1730291390000|2024-10-30 12:29:50|6631.5|6625.5|6631.5|6625.5|6635|6629|6631.5|6625.5|4
1730291400000|2024-10-30 12:30:00|6631|6625|6634.5|6628.5|6636.5|6630.5|6631|6625|25
1730291410000|2024-10-30 12:30:10|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|0
1730291420000|2024-10-30 12:30:20|6633.5|6627.5|6635.5|6629.5|6639|6633|6632|6626|12
1730291430000|2024-10-30 12:30:30|6635|6629|6635|6629|6635|6629|6635|6629|2
1730291440000|2024-10-30 12:30:40|6634.5|6628.5|6634|6628|6634.5|6628.5|6631.5|6625.5|4
1730291450000|2024-10-30 12:30:50|6635|6629|6634|6628|6635|6629|6634|6628|1
1730291460000|2024-10-30 12:31:00|6634.5|6628.5|6630|6624|6634.5|6628.5|6629.5|6623.5|3
1730291470000|2024-10-30 12:31:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6628|6622|2
1730291480000|2024-10-30 12:31:20|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1730291490000|2024-10-30 12:31:30|6629.5|6623.5|6628.5|6622.5|6629.5|6623.5|6628|6622|1
1730291500000|2024-10-30 12:31:40|6627.5|6621.5|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|0
1730291510000|2024-10-30 12:31:50|6628|6622|6628|6622|6628|6622|6628|6622|0
1730291520000|2024-10-30 12:32:00|6627|6621|6628|6622|6628|6622|6627|6621|2
1730291530000|2024-10-30 12:32:10|6629|6623|6632.5|6626.5|6632.5|6626.5|6629|6623|3
1730291540000|2024-10-30 12:32:20|6633.5|6627.5|6630|6624|6633.5|6627.5|6630|6624|5
1730291560000|2024-10-30 12:32:40|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|1
1730291580000|2024-10-30 12:33:00|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|2
1730291590000|2024-10-30 12:33:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|4
1730291600000|2024-10-30 12:33:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1730291610000|2024-10-30 12:33:30|6626|6620|6626|6620|6626.5|6620.5|6626|6620|2
1730291620000|2024-10-30 12:33:40|6624|6618|6624|6618|6625|6619|6624|6618|1
1730291630000|2024-10-30 12:33:50|6622.5|6616.5|6622.5|6616.5|6623|6617|6622.5|6616.5|1
1730291640000|2024-10-30 12:34:00|6624|6618|6620.5|6614.5|6624|6618|6620.5|6614.5|2
1730291650000|2024-10-30 12:34:10|6620|6614|6620|6614|6621|6615|6620|6614|0
1730291660000|2024-10-30 12:34:20|6619.5|6613.5|6619|6613|6620|6614|6619|6613|5
1730291670000|2024-10-30 12:34:30|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|0
1730291680000|2024-10-30 12:34:40|6617|6611|6613.5|6607.5|6618|6612|6613.5|6607.5|3
1730291690000|2024-10-30 12:34:50|6614|6608|6613.5|6607.5|6615.5|6609.5|6613.5|6607.5|0
1730291700000|2024-10-30 12:35:00|6617|6611|6617|6611|6617|6611|6617|6611|1
1730291710000|2024-10-30 12:35:10|6618|6612|6616.5|6610.5|6620.5|6614.5|6616.5|6610.5|9
1730291720000|2024-10-30 12:35:20|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1730291730000|2024-10-30 12:35:30|6614|6608|6613.5|6607.5|6614|6608|6613|6607|1
1730291740000|2024-10-30 12:35:40|6613|6607|6612.5|6606.5|6613|6607|6612|6606|1
1730291750000|2024-10-30 12:35:50|6615|6609|6612.5|6606.5|6616|6610|6612.5|6606.5|1
1730291760000|2024-10-30 12:36:00|6613.5|6607.5|6611.5|6605.5|6613.5|6607.5|6611.5|6605.5|1
1730291780000|2024-10-30 12:36:20|6612|6606|6612|6606|6612|6606|6612|6606|1
1730291800000|2024-10-30 12:36:40|6610|6604|6610|6604|6610|6604|6610|6604|1
1730291810000|2024-10-30 12:36:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1730291820000|2024-10-30 12:37:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1730291830000|2024-10-30 12:37:10|6612|6606|6613|6607|6613|6607|6612|6606|3
1730291840000|2024-10-30 12:37:20|6612.5|6606.5|6614|6608|6614.5|6608.5|6611.5|6605.5|2
1730291850000|2024-10-30 12:37:30|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1730291870000|2024-10-30 12:37:50|6613|6607|6612.5|6606.5|6613|6607|6612.5|6606.5|1
1730291880000|2024-10-30 12:38:00|6613|6607|6613|6607|6613|6607|6612.5|6606.5|1
1730291890000|2024-10-30 12:38:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1730291900000|2024-10-30 12:38:20|||||||||1
1730291910000|2024-10-30 12:38:30|6612|6606|6612|6606|6612|6606|6612|6606|0
1730291920000|2024-10-30 12:38:40|6614|6608|6612.5|6606.5|6614|6608|6612|6606|6
1730291940000|2024-10-30 12:39:00|6612|6606|6610|6604|6612|6606|6610|6604|4
1730291950000|2024-10-30 12:39:10|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|3
1730291970000|2024-10-30 12:39:30|6611|6605|6611|6605|6611|6605|6611|6605|2
1730291990000|2024-10-30 12:39:50|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1730292020000|2024-10-30 12:40:20|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1730292030000|2024-10-30 12:40:30|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|7
1730292040000|2024-10-30 12:40:40|6610|6604|6612|6606|6612|6606|6610|6604|1
1730292050000|2024-10-30 12:40:50|6611.5|6605.5|6613|6607|6614|6608|6611|6605|18
1730292060000|2024-10-30 12:41:00|6611.5|6605.5|6621|6615|6623|6617|6611.5|6605.5|18
1730292070000|2024-10-30 12:41:10|6621.5|6615.5|6621|6615|6621.5|6615.5|6620.5|6614.5|1
1730292080000|2024-10-30 12:41:20|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|1
1730292090000|2024-10-30 12:41:30|6620|6614|6619.5|6613.5|6620.5|6614.5|6619|6613|2
1730292100000|2024-10-30 12:41:40|6619|6613|6616.5|6610.5|6619|6613|6616.5|6610.5|1
1730292110000|2024-10-30 12:41:50|6616|6610|6617|6611|6617|6611|6616|6610|0
1730292120000|2024-10-30 12:42:00|6616.5|6610.5|6618|6612|6618|6612|6616.5|6610.5|1
1730292130000|2024-10-30 12:42:10|6618.5|6612.5|6616|6610|6618.5|6612.5|6616|6610|1
1730292140000|2024-10-30 12:42:20|6614|6608|6612.5|6606.5|6614|6608|6612|6606|3
1730292150000|2024-10-30 12:42:30|6613|6607|6613.5|6607.5|6614|6608|6613|6607|3
1730292160000|2024-10-30 12:42:40|6614.5|6608.5|6616|6610|6616.5|6610.5|6614|6608|2
1730292170000|2024-10-30 12:42:50|6615.5|6609.5|6617.5|6611.5|6617.5|6611.5|6615.5|6609.5|1
1730292180000|2024-10-30 12:43:00|6618.5|6612.5|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|1
1730292190000|2024-10-30 12:43:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1730292200000|2024-10-30 12:43:20|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|1
1730292210000|2024-10-30 12:43:30|6618|6612|6618|6612|6618|6612|6618|6612|0
1730292220000|2024-10-30 12:43:40|6618.5|6612.5|6618.5|6612.5|6620.5|6614.5|6618.5|6612.5|2
1730292230000|2024-10-30 12:43:50|6619|6613|6619|6613|6619|6613|6619|6613|0
1730292240000|2024-10-30 12:44:00|6622|6616|6619|6613|6622|6616|6619|6613|5
1730292250000|2024-10-30 12:44:10|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|0
1730292260000|2024-10-30 12:44:20|6618|6612|6616|6610|6618|6612|6616|6610|3
1730292270000|2024-10-30 12:44:30|6617|6611|6615|6609|6617|6611|6614|6608|1
1730292280000|2024-10-30 12:44:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1730292290000|2024-10-30 12:44:50|6615|6609|6616|6610|6616.5|6610.5|6615|6609|1
1730292300000|2024-10-30 12:45:00|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|1
1730292310000|2024-10-30 12:45:10|6613|6607|6613|6607|6613|6607|6612.5|6606.5|3
1730292320000|2024-10-30 12:45:20|6612.5|6606.5|6615|6609|6615|6609|6612.5|6606.5|1
1730292330000|2024-10-30 12:45:30|6613|6607|6616|6610|6616|6610|6613|6607|11
1730292340000|2024-10-30 12:45:40|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1730292350000|2024-10-30 12:45:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|0
1730292360000|2024-10-30 12:46:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|1
1730292370000|2024-10-30 12:46:10|6612.5|6606.5|6612|6606|6613|6607|6612|6606|1
1730292380000|2024-10-30 12:46:20|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612|6606|3
1730292390000|2024-10-30 12:46:30|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|3
1730292400000|2024-10-30 12:46:40|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|1
1730292410000|2024-10-30 12:46:50|6612|6606|6613.5|6607.5|6614|6608|6612|6606|1
1730292420000|2024-10-30 12:47:00|6614.5|6608.5|6617|6611|6617.5|6611.5|6614.5|6608.5|4
1730292430000|2024-10-30 12:47:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|3
1730292440000|2024-10-30 12:47:20|6620.5|6614.5|6617|6611|6620.5|6614.5|6616.5|6610.5|5
1730292450000|2024-10-30 12:47:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|6
1730292460000|2024-10-30 12:47:40|6618.5|6612.5|6619|6613|6619.5|6613.5|6618.5|6612.5|2
1730292470000|2024-10-30 12:47:50|6622|6616|6623|6617|6623|6617|6621|6615|9
1730292480000|2024-10-30 12:48:00|6623.5|6617.5|6623|6617|6623.5|6617.5|6622.5|6616.5|1
1730292490000|2024-10-30 12:48:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|1
1730292500000|2024-10-30 12:48:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|4
1730292510000|2024-10-30 12:48:30|6621|6615|6621|6615|6621|6615|6620.5|6614.5|1
1730292520000|2024-10-30 12:48:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1730292530000|2024-10-30 12:48:50|6616.5|6610.5|6617|6611|6617.5|6611.5|6616.5|6610.5|32
1730292540000|2024-10-30 12:49:00|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1730292560000|2024-10-30 12:49:20|||||||||1
1730292570000|2024-10-30 12:49:30|6617|6611|6617|6611|6617|6611|6616.5|6610.5|1
1730292580000|2024-10-30 12:49:40|6616.5|6610.5|6616|6610|6616.5|6610.5|6615.5|6609.5|3
1730292590000|2024-10-30 12:49:50|6616.5|6610.5|6618|6612|6618.5|6612.5|6616|6610|3
1730292600000|2024-10-30 12:50:00|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|1
1730292610000|2024-10-30 12:50:10|6619|6613|6620|6614|6620|6614|6619|6613|2
1730292620000|2024-10-30 12:50:20|6618|6612|6623.5|6617.5|6623.5|6617.5|6618|6612|6
1730292630000|2024-10-30 12:50:30|6622|6616|6622.5|6616.5|6623|6617|6622|6616|1
1730292640000|2024-10-30 12:50:40|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|1
1730292650000|2024-10-30 12:50:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1730292660000|2024-10-30 12:51:00|6621|6615|6620.5|6614.5|6622|6616|6620.5|6614.5|0
1730292670000|2024-10-30 12:51:10|6620|6614|6619|6613|6620|6614|6619|6613|3
1730292680000|2024-10-30 12:51:20|6620|6614|6620|6614|6620.5|6614.5|6620|6614|2
1730292690000|2024-10-30 12:51:30|6620.5|6614.5|6621.5|6615.5|6623.5|6617.5|6620|6614|2
1730292700000|2024-10-30 12:51:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1730292710000|2024-10-30 12:51:50|6619|6613|6619|6613|6619|6613|6619|6613|0
1730292720000|2024-10-30 12:52:00|||||||||1
1730292730000|2024-10-30 12:52:10|6618.5|6612.5|6619.5|6613.5|6620|6613.5|6616|6610|3
1730292740000|2024-10-30 12:52:20|6619|6613|6619|6613|6619|6613|6619|6613|0
1730292750000|2024-10-30 12:52:30|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|2
1730292760000|2024-10-30 12:52:40|6620.5|6614.5|6620.5|6614.5|6621|6615|6620|6614|1
1730292770000|2024-10-30 12:52:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1730292780000|2024-10-30 12:53:00|6620.5|6614.5|6623.5|6617.5|6623.5|6617.5|6619.5|6613.5|6
1730292790000|2024-10-30 12:53:10|6623|6617|6621.5|6615.5|6623|6617|6621|6615|1
1730292800000|2024-10-30 12:53:20|6622|6616|6622|6616|6622|6616|6620.5|6614.5|1
1730292810000|2024-10-30 12:53:30|6621.5|6615.5|6621|6615|6621.5|6615.5|6620.5|6614.5|0
1730292820000|2024-10-30 12:53:40|||||||||1
1730292830000|2024-10-30 12:53:50|6622|6616|6622|6616|6622|6616|6622|6616|1
1730292840000|2024-10-30 12:54:00|6622.5|6616.5|6626.5|6620.5|6626.5|6620.5|6621|6615|2
1730292850000|2024-10-30 12:54:10|6626|6620|6625|6619|6627.5|6621.5|6625|6619|6
1730292860000|2024-10-30 12:54:20|6625.5|6619.5|6624.5|6618.5|6627.5|6621.5|6624|6618|5
1730292870000|2024-10-30 12:54:30|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1730292890000|2024-10-30 12:54:50|6625|6619|6625|6619|6625|6619|6624.5|6618.5|1
1730292900000|2024-10-30 12:55:00|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|1
1730292920000|2024-10-30 12:55:20|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|1
1730292930000|2024-10-30 12:55:30|6625|6619|6630.5|6624.5|6630.5|6624.5|6625|6619|2
1730292940000|2024-10-30 12:55:40|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|3
1730292950000|2024-10-30 12:55:50|6630.5|6624.5|6630|6624|6631.5|6625.5|6629.5|6623.5|1
1730292960000|2024-10-30 12:56:00|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1730292970000|2024-10-30 12:56:10|6630.5|6624.5|6629.5|6623.5|6631|6625|6629|6623|2
1730292980000|2024-10-30 12:56:20|6630|6624|6630|6624|6630|6624|6630|6624|0
1730292990000|2024-10-30 12:56:30|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|2
1730293000000|2024-10-30 12:56:40|6631|6625|6632.5|6626.5|6632.5|6626.5|6631|6625|3
1730293010000|2024-10-30 12:56:50|6632|6626|6634.5|6628.5|6635.5|6629.5|6632|6626|5
1730293020000|2024-10-30 12:57:00|6636|6630|6636|6630|6636.5|6630.5|6636|6630|0
1730293030000|2024-10-30 12:57:10|6634|6628|6633.5|6627.5|6635|6629|6633.5|6627.5|1
1730293040000|2024-10-30 12:57:20|6634|6628|6633|6627|6634.5|6628.5|6633|6627|1
1730293050000|2024-10-30 12:57:30|6634|6628|6633|6627|6634|6628|6633|6627|1
1730293070000|2024-10-30 12:57:50|6632|6626|6628.5|6622.5|6632|6626|6628.5|6622.5|5
1730293080000|2024-10-30 12:58:00|6629|6623|6629.5|6623.5|6631|6625|6629|6623|0
1730293100000|2024-10-30 12:58:20|6629|6623|6629|6623|6630|6624|6628.5|6622.5|2
1730293110000|2024-10-30 12:58:30|6630|6624|6635|6629|6635|6629|6630|6624|5
1730293120000|2024-10-30 12:58:40|6634.5|6628.5|6635|6629|6636|6630|6634.5|6628.5|1
1730293130000|2024-10-30 12:58:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1730293140000|2024-10-30 12:59:00|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6633|6627|3
1730293150000|2024-10-30 12:59:10|6635|6629|6636.5|6630.5|6636.5|6630.5|6635|6629|1
1730293160000|2024-10-30 12:59:20|6636|6630|6636|6630|6636.5|6630.5|6636|6630|0
1730293180000|2024-10-30 12:59:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|2
1730293190000|2024-10-30 12:59:50|6635.5|6629.5|6635|6629|6636|6630|6634.5|6628.5|1
1730293200000|2024-10-30 13:00:00|6637|6631|6635.5|6629.5|6637|6631|6634.5|6628.5|3
1730293210000|2024-10-30 13:00:10|6635|6629|6635.5|6629.5|6636|6630|6634.5|6628.5|1
1730293220000|2024-10-30 13:00:20|6636|6630|6636|6630|6636|6630|6635|6629|2
1730293230000|2024-10-30 13:00:30|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1730293240000|2024-10-30 13:00:40|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|2
1730293250000|2024-10-30 13:00:50|6633.5|6627.5|6634|6628|6634|6628|6631.5|6625.5|3
1730293260000|2024-10-30 13:01:00|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|0
1730293270000|2024-10-30 13:01:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1730293280000|2024-10-30 13:01:20|6634|6628|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|2
1730293290000|2024-10-30 13:01:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|0
1730293300000|2024-10-30 13:01:40|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|2
1730293310000|2024-10-30 13:01:50|6634|6628|6636|6630|6636.5|6630.5|6634|6628|9
1730293320000|2024-10-30 13:02:00|6635|6629|6634.5|6628.5|6635|6629|6634|6628|1
1730293340000|2024-10-30 13:02:20|6633.5|6627.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|1
1730293350000|2024-10-30 13:02:30|6634|6628|6634|6628|6634|6628|6633.5|6627.5|0
1730293370000|2024-10-30 13:02:50|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|4
1730293380000|2024-10-30 13:03:00|6632|6626|6632|6626|6632|6626|6632|6626|3
1730293390000|2024-10-30 13:03:10|6631.5|6625.5|6632|6626|6633|6627|6631.5|6625.5|1
1730293400000|2024-10-30 13:03:20|6632.5|6626.5|6631.5|6625.5|6633|6627|6631.5|6625.5|0
1730293410000|2024-10-30 13:03:30|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|1
1730293420000|2024-10-30 13:03:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1730293430000|2024-10-30 13:03:50|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|2
1730293440000|2024-10-30 13:04:00|||||||||1
1730293460000|2024-10-30 13:04:20|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|3
1730293470000|2024-10-30 13:04:30|6634.5|6628.5|6635|6629|6635|6629|6634|6628|1
1730293480000|2024-10-30 13:04:40|||||||||1
1730293490000|2024-10-30 13:04:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1730293500000|2024-10-30 13:05:00|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|0
1730293510000|2024-10-30 13:05:10|6634|6628|6634|6628|6634|6628|6634|6628|1
1730293530000|2024-10-30 13:05:30|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|2
1730293550000|2024-10-30 13:05:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1730293560000|2024-10-30 13:06:00|6635|6629|6637.5|6631.5|6637.5|6631.5|6635|6629|7
1730293570000|2024-10-30 13:06:10|||||||||2
1730293580000|2024-10-30 13:06:20|6636|6630|6633.5|6627.5|6636.5|6630.5|6633.5|6627.5|2
1730293590000|2024-10-30 13:06:30|6634|6628|6635|6629|6636|6630|6634|6628|3
1730293610000|2024-10-30 13:06:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|1
1730293620000|2024-10-30 13:07:00|6635|6629|6636|6630|6636|6630|6635|6629|0
1730293630000|2024-10-30 13:07:10|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|1
1730293640000|2024-10-30 13:07:20|6636|6630|6633|6627|6636.5|6630.5|6632.5|6626.5|3
1730293650000|2024-10-30 13:07:30|6634|6628|6634.5|6628.5|6635|6629|6634|6628|0
1730293660000|2024-10-30 13:07:40|6635|6629|6635|6629|6635|6629|6634.5|6628.5|2
1730293670000|2024-10-30 13:07:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1730293680000|2024-10-30 13:08:00|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|2
1730293690000|2024-10-30 13:08:10|6636|6630|6636|6630|6636|6630|6636|6630|2
1730293700000|2024-10-30 13:08:20|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1730293710000|2024-10-30 13:08:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1730293720000|2024-10-30 13:08:40|6635|6629|6634.5|6628.5|6635.5|6629.5|6634|6628|3
1730293730000|2024-10-30 13:08:50|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1730293740000|2024-10-30 13:09:00|6634|6628|6634|6628|6634|6628|6633.5|6627.5|1
1730293750000|2024-10-30 13:09:10|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1730293760000|2024-10-30 13:09:20|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1730293780000|2024-10-30 13:09:40|6634|6628|6631.5|6625.5|6634|6628|6631.5|6625.5|3
1730293790000|2024-10-30 13:09:50|6633|6627|6633|6627|6634|6628|6632.5|6626.5|2
1730293820000|2024-10-30 13:10:20|6632.5|6626.5|6632|6626|6632.5|6626.5|6631.5|6625.5|3
1730293830000|2024-10-30 13:10:30|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|2
1730293850000|2024-10-30 13:10:50|6631.5|6625.5|6632|6626|6632.5|6626.5|6631.5|6625.5|1
1730293860000|2024-10-30 13:11:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632|6626|1
1730293870000|2024-10-30 13:11:10|6631.5|6625.5|6633|6627|6633|6627|6631.5|6625.5|3
1730293880000|2024-10-30 13:11:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|3
1730293890000|2024-10-30 13:11:30|6636|6630|6636|6630|6636|6630|6635.5|6629.5|4
1730293900000|2024-10-30 13:11:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|8
1730293910000|2024-10-30 13:11:50|6636|6630|6635|6629|6636|6630|6634.5|6628.5|1
1730293920000|2024-10-30 13:12:00|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|0
1730293930000|2024-10-30 13:12:10|6634.5|6628.5|6634|6628|6634.5|6628.5|6634|6628|1
1730293940000|2024-10-30 13:12:20|6634.5|6628.5|6632|6626|6634.5|6628.5|6631.5|6625.5|5
1730293950000|2024-10-30 13:12:30|6633.5|6627.5|6635.5|6629.5|6636.5|6630.5|6633|6627|17
1730293960000|2024-10-30 13:12:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|3
1730293970000|2024-10-30 13:12:50|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1730293980000|2024-10-30 13:13:00|6634|6628|6635|6629|6635|6629|6634|6628|0
1730293990000|2024-10-30 13:13:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1730294020000|2024-10-30 13:13:40|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|2
1730294040000|2024-10-30 13:14:00|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|2
1730294050000|2024-10-30 13:14:10|6634|6628|6635|6629|6635|6629|6634|6628|1
1730294060000|2024-10-30 13:14:20|6632|6626|6633|6627|6633|6627|6632|6626|3
1730294070000|2024-10-30 13:14:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|0
1730294090000|2024-10-30 13:14:50|||||||||1
1730294100000|2024-10-30 13:15:00|6635|6629|6635|6629|6635|6629|6634.5|6628.5|3
1730294110000|2024-10-30 13:15:10|6635.5|6629.5|6634.5|6628.5|6636|6630|6634.5|6628.5|1
1730294120000|2024-10-30 13:15:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|4
1730294130000|2024-10-30 13:15:30|6631|6625|6630|6624|6631|6625|6629.5|6623.5|1
1730294140000|2024-10-30 13:15:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|2
1730294170000|2024-10-30 13:16:10|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|9
1730294180000|2024-10-30 13:16:20|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|3
1730294190000|2024-10-30 13:16:30|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|5
1730294200000|2024-10-30 13:16:40|6624|6618|6621.5|6615.5|6624|6618|6621.5|6615.5|2
1730294210000|2024-10-30 13:16:50|6621|6615|6622|6616|6622|6616|6621|6615|2
1730294230000|2024-10-30 13:17:10|6622.5|6616.5|6624|6618|6624|6618|6622|6616|3
1730294240000|2024-10-30 13:17:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|1
1730294250000|2024-10-30 13:17:30|6623|6617|6621.5|6615.5|6623.5|6617.5|6621|6615|3
1730294260000|2024-10-30 13:17:40|6622|6616|6629|6623|6629|6623|6621.5|6615.5|5
1730294270000|2024-10-30 13:17:50|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|6
1730294280000|2024-10-30 13:18:00|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|1
1730294300000|2024-10-30 13:18:20|6632.5|6626.5|6633|6627|6633|6627|6632|6626|1
1730294310000|2024-10-30 13:18:30|6632|6626|6632|6626|6633|6627|6632|6626|1
1730294340000|2024-10-30 13:19:00|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|1
1730294350000|2024-10-30 13:19:10|6631.5|6625.5|6629|6623|6631.5|6625.5|6629|6623|1
1730294360000|2024-10-30 13:19:20|6629.5|6623.5|6631|6625|6631|6625|6629.5|6623.5|3
1730294370000|2024-10-30 13:19:30|6632|6626|6630|6624|6632|6626|6630|6624|1
1730294380000|2024-10-30 13:19:40|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|1
1730294390000|2024-10-30 13:19:50|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|0
1730294400000|2024-10-30 13:20:00|||||||||1
1730294410000|2024-10-30 13:20:10|6630|6624|6632|6626|6632|6626|6630|6624|4
1730294420000|2024-10-30 13:20:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1730294430000|2024-10-30 13:20:30|6634.5|6628.5|6636.5|6630.5|6636.5|6630.5|6634.5|6628.5|4
1730294440000|2024-10-30 13:20:40|||||||||2
1730294450000|2024-10-30 13:20:50|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|1
1730294480000|2024-10-30 13:21:20|6633.5|6627.5|6634|6628|6634|6628|6633|6627|1
1730294490000|2024-10-30 13:21:30|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|208
1730294500000|2024-10-30 13:21:40|6636|6630|6636|6630|6636|6630|6636|6630|83
1730294510000|2024-10-30 13:21:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1730294530000|2024-10-30 13:22:10|6637|6631|6637.5|6631.5|6640|6634|6637|6631|15
1730294540000|2024-10-30 13:22:20|6637|6631|6637|6631|6637|6631|6637|6631|3
1730294570000|2024-10-30 13:22:50|||||||||2
1730294580000|2024-10-30 13:23:00|6636.5|6630.5|6633|6627|6636.5|6630.5|6632.5|6626.5|9
1730294590000|2024-10-30 13:23:10|6632.5|6626.5|6633|6627|6633.5|6627.5|6632.5|6626.5|5
1730294600000|2024-10-30 13:23:20|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|2
1730294610000|2024-10-30 13:23:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1730294620000|2024-10-30 13:23:40|||||||||2
1730294630000|2024-10-30 13:23:50|||||||||1
1730294640000|2024-10-30 13:24:00|||||||||1
1730294650000|2024-10-30 13:24:10|||||||||1
1730294660000|2024-10-30 13:24:20|6635.5|6629.5|6635.5|6629.5|6636|6630|6635.5|6629.5|2
1730294670000|2024-10-30 13:24:30|6635|6629|6635|6629|6635|6629|6635|6629|1
1730294680000|2024-10-30 13:24:40|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|10
1730294690000|2024-10-30 13:24:50|6637|6631|6637|6631|6637|6631|6637|6631|2
1730294700000|2024-10-30 13:25:00|||||||||1
1730294710000|2024-10-30 13:25:10|6636|6630|6637|6631|6637|6631|6636|6630|3
1730294720000|2024-10-30 13:25:20|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1730294730000|2024-10-30 13:25:30|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|2
1730294740000|2024-10-30 13:25:40|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1730294750000|2024-10-30 13:25:50|6637|6631|6636|6630|6637|6631|6635.5|6629.5|3
1730294760000|2024-10-30 13:26:00|6633.5|6627.5|6635|6629|6635|6629|6632.5|6626.5|2
1730294770000|2024-10-30 13:26:10|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|1
1730294780000|2024-10-30 13:26:20|6630.5|6624.5|6630|6624|6631.5|6625.5|6630|6624|1
1730294790000|2024-10-30 13:26:30|6627|6621|6628|6622|6628.5|6622.5|6626|6620|5
1730294800000|2024-10-30 13:26:40|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628|6622|1
1730294810000|2024-10-30 13:26:50|6625.5|6619.5|6625.5|6619.5|6626|6620|6625|6619|3
1730294820000|2024-10-30 13:27:00|6626|6620|6626|6620|6626|6620|6625.5|6619.5|1
1730294830000|2024-10-30 13:27:10|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|2
1730294840000|2024-10-30 13:27:20|6629|6623|6629|6623|6629.5|6623.5|6629|6623|0
1730294850000|2024-10-30 13:27:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|2
1730294860000|2024-10-30 13:27:40|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|2
1730294870000|2024-10-30 13:27:50|6629|6623|6629|6623|6629|6623|6629|6623|1
1730294880000|2024-10-30 13:28:00|6626|6620|6625.5|6619.5|6626|6620|6624.5|6618.5|3
1730294890000|2024-10-30 13:28:10|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1730294900000|2024-10-30 13:28:20|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1730294910000|2024-10-30 13:28:30|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|1
1730294930000|2024-10-30 13:28:50|||||||||2
1730294950000|2024-10-30 13:29:10|6626.5|6620.5|6628|6622|6628|6622|6626.5|6620.5|1
1730294960000|2024-10-30 13:29:20|6627.5|6621.5|6629|6623|6629|6623|6627.5|6621.5|0
1730294980000|2024-10-30 13:29:40|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|1
1730294990000|2024-10-30 13:29:50|6628.5|6622.5|6625|6619|6628.5|6622.5|6625|6619|4
1730295000000|2024-10-30 13:30:00|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1730295020000|2024-10-30 13:30:20|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|2
1730295030000|2024-10-30 13:30:30|6628|6622|6628|6622|6628|6622|6628|6622|1
1730295040000|2024-10-30 13:30:40|6627|6621|6627|6621|6627|6621|6627|6621|1
1730295050000|2024-10-30 13:30:50|6626.5|6620.5|6629|6623|6629|6623|6626.5|6620.5|2
1730295060000|2024-10-30 13:31:00|6628.5|6622.5|6627|6621|6629|6623|6627|6621|2
1730295070000|2024-10-30 13:31:10|6626.5|6620.5|6626|6620|6626.5|6620.5|6625|6619|3
1730295080000|2024-10-30 13:31:20|6627|6621|6626|6620|6627|6621|6626|6620|1
1730295090000|2024-10-30 13:31:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1730295100000|2024-10-30 13:31:40|6628|6622|6629|6623|6629.5|6623.5|6628|6622|1
1730295110000|2024-10-30 13:31:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|2
1730295120000|2024-10-30 13:32:00|6631|6625|6629|6623|6631|6625|6629|6623|2
1730295130000|2024-10-30 13:32:10|6628.5|6622.5|6627|6621|6628.5|6622.5|6627|6621|2
1730295140000|2024-10-30 13:32:20|6627.5|6621.5|6629|6623|6629|6623|6627.5|6621.5|1
1730295150000|2024-10-30 13:32:30|6630|6624|6629|6623|6630|6624|6629|6623|0
1730295160000|2024-10-30 13:32:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1730295170000|2024-10-30 13:32:50|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|3
1730295180000|2024-10-30 13:33:00|6627|6621|6627|6621|6627.5|6621.5|6627|6621|2
1730295190000|2024-10-30 13:33:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1730295200000|2024-10-30 13:33:20|6628|6622|6629.5|6623.5|6630|6624|6628|6622|2
1730295210000|2024-10-30 13:33:30|6630|6624|6630|6624|6630|6624|6629.5|6623.5|0
1730295220000|2024-10-30 13:33:40|6629|6623|6629|6623|6629|6623|6629|6623|3
1730295230000|2024-10-30 13:33:50|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1730295240000|2024-10-30 13:34:00|6628.5|6622.5|6627.5|6621.5|6629|6623|6627.5|6621.5|0
1730295250000|2024-10-30 13:34:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1730295260000|2024-10-30 13:34:20|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1730295270000|2024-10-30 13:34:30|6622|6616|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|2
1730295280000|2024-10-30 13:34:40|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1730295290000|2024-10-30 13:34:50|6622|6616|6618.5|6612.5|6622|6616|6618.5|6612.5|3
1730295300000|2024-10-30 13:35:00|6616.5|6610.5|6611|6605|6616.5|6610.5|6611|6605|17
1730295310000|2024-10-30 13:35:10|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|10
1730295320000|2024-10-30 13:35:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6610.5|6604.5|1
1730295330000|2024-10-30 13:35:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|3
1730295360000|2024-10-30 13:36:00|||||||||1
1730295370000|2024-10-30 13:36:10|||||||||1
1730295380000|2024-10-30 13:36:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1730295390000|2024-10-30 13:36:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1730295400000|2024-10-30 13:36:40|6610.5|6604.5|6611|6605|6611.5|6605.5|6610.5|6604.5|2
1730295410000|2024-10-30 13:36:50|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|1
1730295420000|2024-10-30 13:37:00|6610.5|6604.5|6610|6604|6611|6605|6610|6604|0
1730295430000|2024-10-30 13:37:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1730295440000|2024-10-30 13:37:20|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|1
1730295450000|2024-10-30 13:37:30|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1730295460000|2024-10-30 13:37:40|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|0
1730295470000|2024-10-30 13:37:50|6611.5|6605.5|6612|6606|6612|6606|6611|6605|1
1730295480000|2024-10-30 13:38:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|1
1730295490000|2024-10-30 13:38:10|6613.5|6607.5|6611|6605|6613.5|6607.5|6611|6605|2
1730295510000|2024-10-30 13:38:30|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|1
1730295520000|2024-10-30 13:38:40|6609|6603|6606|6600|6609|6603|6605.5|6599.5|8
1730295530000|2024-10-30 13:38:50|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|4
1730295540000|2024-10-30 13:39:00|6604|6598|6602.5|6596.5|6604|6598|6602|6596|14
1730295550000|2024-10-30 13:39:10|6602|6596|6599|6593|6602|6596|6599|6593|2
1730295560000|2024-10-30 13:39:20|6598|6592|6594.5|6588.5|6598|6592|6594.5|6588.5|8
1730295570000|2024-10-30 13:39:30|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|7
1730295580000|2024-10-30 13:39:40|6600|6594|6599.5|6593.5|6601|6595|6599.5|6593.5|4
1730295590000|2024-10-30 13:39:50|6600|6594|6599|6593|6600|6594|6599|6593|1
1730295600000|2024-10-30 13:40:00|6600|6594|6599|6593|6600.5|6594.5|6599|6593|3
1730295610000|2024-10-30 13:40:10|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1730295620000|2024-10-30 13:40:20|||||||||1
1730295630000|2024-10-30 13:40:30|6597.5|6591.5|6600|6594|6600|6594|6597.5|6591.5|15
1730295640000|2024-10-30 13:40:40|6600.5|6594.5|6600|6594|6601|6595|6600|6594|4
1730295650000|2024-10-30 13:40:50|6599|6593|6600|6594|6600|6594|6599|6593|2
1730295660000|2024-10-30 13:41:00|6603.5|6597.5|6602|6596|6604.5|6598.5|6601|6595|2
1730295670000|2024-10-30 13:41:10|6603.5|6597.5|6604|6598|6604|6598|6603|6597|0
1730295680000|2024-10-30 13:41:20|6603.5|6597.5|6602|6596|6604|6598|6602|6596|1
1730295690000|2024-10-30 13:41:30|6603|6597|6603.5|6597.5|6604|6598|6602|6596|5
1730295700000|2024-10-30 13:41:40|6603|6597|6604|6598|6604|6598|6603|6597|2
1730295710000|2024-10-30 13:41:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1730295720000|2024-10-30 13:42:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|3
1730295730000|2024-10-30 13:42:10|6607|6601|6606|6600|6607|6601|6606|6600|2
1730295740000|2024-10-30 13:42:20|6605.5|6599.5|6605|6599|6606|6600|6605|6599|1
1730295750000|2024-10-30 13:42:30|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|4
1730295760000|2024-10-30 13:42:40|6603|6597|6602.5|6596.5|6604|6598|6601.5|6595.5|8
1730295770000|2024-10-30 13:42:50|6602|6596|6602.5|6596.5|6604|6598|6601.5|6595.5|9
1730295780000|2024-10-30 13:43:00|6603|6597|6603|6597|6603|6597|6602|6596|3
1730295790000|2024-10-30 13:43:10|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|0
1730295800000|2024-10-30 13:43:20|6605|6599|6604.5|6598.5|6605|6599|6603.5|6597.5|3
1730295810000|2024-10-30 13:43:30|6604|6598|6604|6598|6604.5|6598.5|6604|6598|7
1730295820000|2024-10-30 13:43:40|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|3
1730295840000|2024-10-30 13:44:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|4
1730295850000|2024-10-30 13:44:10|6604|6598|6604|6598|6604|6598|6604|6598|1
1730295860000|2024-10-30 13:44:20|6604.5|6598.5|6604|6598|6605|6599|6604|6598|1
1730295880000|2024-10-30 13:44:40|6605|6599|6605.5|6599.5|6606|6600|6605|6599|2
1730295890000|2024-10-30 13:44:50|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|1
1730295910000|2024-10-30 13:45:10|6601|6595|6602.5|6596.5|6603|6597|6600.5|6594.5|17
1730295920000|2024-10-30 13:45:20|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|3
1730295930000|2024-10-30 13:45:30|6602.5|6596.5|6602|6596|6602.5|6596.5|6601|6595|4
1730295940000|2024-10-30 13:45:40|6601|6595|6601|6595|6601|6595|6601|6595|0
1730295950000|2024-10-30 13:45:50|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600.5|6594.5|4
1730295960000|2024-10-30 13:46:00|6604|6598|6603|6597|6604|6598|6603|6597|0
1730295970000|2024-10-30 13:46:10|6602|6596|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|3
1730295990000|2024-10-30 13:46:30|6601|6595|6601|6595|6601|6595|6601|6595|2
1730296000000|2024-10-30 13:46:40|6601.5|6595.5|6601|6595|6602|6596|6601|6595|2
1730296010000|2024-10-30 13:46:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|4
1730296020000|2024-10-30 13:47:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600|6594|1
1730296030000|2024-10-30 13:47:10|6600|6594|6600|6594|6600|6594|6600|6594|0
1730296040000|2024-10-30 13:47:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|2
1730296050000|2024-10-30 13:47:30|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|8
1730296060000|2024-10-30 13:47:40|6597|6591|6597|6591|6597|6591|6597|6591|1
1730296070000|2024-10-30 13:47:50|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|2
1730296080000|2024-10-30 13:48:00|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|2
1730296090000|2024-10-30 13:48:10|6596|6590|6597.5|6591.5|6597.5|6591.5|6595.5|6589.5|8
1730296100000|2024-10-30 13:48:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1730296110000|2024-10-30 13:48:30|6595|6589|6596|6590|6596.5|6590.5|6595|6589|10
1730296120000|2024-10-30 13:48:40|6595.5|6589.5|6596|6590|6596|6590|6595|6589|1
1730296130000|2024-10-30 13:48:50|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|1
1730296140000|2024-10-30 13:49:00|6596.5|6590.5|6597|6591|6597.5|6591.5|6596|6590|12
1730296150000|2024-10-30 13:49:10|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1730296160000|2024-10-30 13:49:20|6598|6592|6597|6591|6598|6592|6596.5|6590.5|1
1730296170000|2024-10-30 13:49:30|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|0
1730296180000|2024-10-30 13:49:40|6597.5|6591.5|6598|6592|6599|6593|6597.5|6591.5|4
1730296190000|2024-10-30 13:49:50|6598.5|6592.5|6598|6592|6598.5|6592.5|6598|6592|1
1730296200000|2024-10-30 13:50:00|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|3
1730296210000|2024-10-30 13:50:10|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|0
1730296230000|2024-10-30 13:50:30|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|3
1730296240000|2024-10-30 13:50:40|||||||||12
1730296250000|2024-10-30 13:50:50|6596|6590|6596|6590|6596|6590|6595.5|6589.5|1
1730296270000|2024-10-30 13:51:10|6597.5|6591.5|6598|6592|6598|6592|6597|6591|3
1730296280000|2024-10-30 13:51:20|6597.5|6591.5|6598|6592|6598.5|6592.5|6597|6591|0
1730296290000|2024-10-30 13:51:30|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|1
1730296300000|2024-10-30 13:51:40|6595|6589|6591.5|6585.5|6595|6589|6591.5|6585.5|18
1730296310000|2024-10-30 13:51:50|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|6
1730296320000|2024-10-30 13:52:00|6590|6584|6591.5|6585.5|6591.5|6585.5|6590|6584|5
1730296330000|2024-10-30 13:52:10|6592|6586|6592|6586|6594.5|6588.5|6592|6586|6
1730296340000|2024-10-30 13:52:20|6593|6587|6594.5|6588.5|6594.5|6588.5|6593|6587|0
1730296350000|2024-10-30 13:52:30|6594|6588|6594.5|6588.5|6595.5|6589.5|6594|6588|14
1730296360000|2024-10-30 13:52:40|6594|6588|6596.5|6590.5|6596.5|6590.5|6594|6588|5
1730296370000|2024-10-30 13:52:50|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597|6591|1
1730296380000|2024-10-30 13:53:00|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|1
1730296390000|2024-10-30 13:53:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1730296400000|2024-10-30 13:53:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6594.5|6588.5|3
1730296410000|2024-10-30 13:53:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1730296420000|2024-10-30 13:53:40|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|0
1730296430000|2024-10-30 13:53:50|||||||||1
1730296440000|2024-10-30 13:54:00|6594|6588|6594.5|6588.5|6595|6589|6594|6588|7
1730296450000|2024-10-30 13:54:10|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1730296460000|2024-10-30 13:54:20|6594|6588|6595|6589|6595.5|6589.5|6594|6588|0
1730296470000|2024-10-30 13:54:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|1
1730296480000|2024-10-30 13:54:40|6595|6589|6595|6589|6595|6589|6594.5|6588.5|1
1730296490000|2024-10-30 13:54:50|||||||||5
1730296510000|2024-10-30 13:55:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1730296520000|2024-10-30 13:55:20|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|3
1730296530000|2024-10-30 13:55:30|6594|6588|6593|6587|6595|6589|6591.5|6585.5|12
1730296540000|2024-10-30 13:55:40|6594.5|6588.5|6593|6587|6594.5|6588.5|6593|6587|2
1730296550000|2024-10-30 13:55:50|6593.5|6587.5|6593|6587|6594|6588|6593|6587|1
1730296560000|2024-10-30 13:56:00|6594|6588|6592.5|6586.5|6594|6588|6592|6586|5
1730296570000|2024-10-30 13:56:10|6593|6587|6593|6587|6593|6587|6593|6587|0
1730296580000|2024-10-30 13:56:20|6594|6588|6594|6588|6594.5|6588.5|6593|6587|1
1730296590000|2024-10-30 13:56:30|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1730296600000|2024-10-30 13:56:40|6594|6588|6593|6587|6594|6588|6593|6587|2
1730296610000|2024-10-30 13:56:50|6592|6586|6592|6586|6593|6587|6592|6586|3
1730296620000|2024-10-30 13:57:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592|6586|1
1730296630000|2024-10-30 13:57:10|6592|6586|6592|6586|6592.5|6586.5|6592|6586|0
1730296650000|2024-10-30 13:57:30|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1730296660000|2024-10-30 13:57:40|6591|6585|6591|6585|6591|6585|6590.5|6584.5|12
1730296670000|2024-10-30 13:57:50|6590|6584|6589.5|6583.5|6590|6584|6589.5|6583.5|1
1730296680000|2024-10-30 13:58:00|6591.5|6585.5|6595|6589|6595.5|6589.5|6591.5|6585.5|9
1730296700000|2024-10-30 13:58:20|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594|6588|2
1730296710000|2024-10-30 13:58:30|6596|6590|6596.5|6590.5|6597|6591|6595.5|6589.5|2
1730296720000|2024-10-30 13:58:40|6596|6590|6597|6591|6597|6591|6596|6590|0
1730296730000|2024-10-30 13:58:50|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1730296740000|2024-10-30 13:59:00|6596|6590|6595|6589|6596|6590|6594.5|6588.5|3
1730296750000|2024-10-30 13:59:10|6596|6590|6596|6590|6596|6590|6596|6590|0
1730296760000|2024-10-30 13:59:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1730296780000|2024-10-30 13:59:40|6596|6590|6596|6590|6596.5|6590.5|6596|6590|1
1730296790000|2024-10-30 13:59:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|1
1730296800000|2024-10-30 14:00:00|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|4
1730296810000|2024-10-30 14:00:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1730296820000|2024-10-30 14:00:20|6594|6588|6594|6588|6594|6588|6594|6588|1
1730296830000|2024-10-30 14:00:30|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|2
1730296840000|2024-10-30 14:00:40|||||||||1
1730296850000|2024-10-30 14:00:50|6596.5|6590.5|6597.5|6591.5|6599|6593|6596.5|6590.5|8
1730296860000|2024-10-30 14:01:00|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1730296870000|2024-10-30 14:01:10|6596|6590|6596.5|6590.5|6596.5|6590.5|6595|6589|5
1730296880000|2024-10-30 14:01:20|6596|6590|6596.5|6590.5|6597|6591|6596|6590|1
1730296890000|2024-10-30 14:01:30|6599|6593|6599|6593|6599|6593|6599|6593|8
1730296900000|2024-10-30 14:01:40|6598.5|6592.5|6601.5|6595.5|6601.5|6595.5|6598.5|6592.5|15
1730296910000|2024-10-30 14:01:50|6600.5|6594.5|6601|6595|6601|6595|6599.5|6593.5|2
1730296920000|2024-10-30 14:02:00|6602.5|6596.5|6601|6595|6602.5|6596.5|6600|6594|17
1730296930000|2024-10-30 14:02:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1730296940000|2024-10-30 14:02:20|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|3
1730296950000|2024-10-30 14:02:30|6602|6596|6603.5|6597.5|6604|6598|6602|6596|2
1730296960000|2024-10-30 14:02:40|6604|6598|6604|6598|6604.5|6598.5|6601.5|6595.5|6
1730296970000|2024-10-30 14:02:50|6604.5|6598.5|6604|6598|6606|6600|6603|6597|5
1730296980000|2024-10-30 14:03:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|1
1730296990000|2024-10-30 14:03:10|6605|6599|6605|6599|6605|6599|6605|6599|7
1730297000000|2024-10-30 14:03:20|6605.5|6599.5|6606|6600|6606.5|6600.5|6605|6599|2
1730297020000|2024-10-30 14:03:40|6605|6599|6604|6598|6606|6600|6604|6598|1
1730297030000|2024-10-30 14:03:50|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|4
1730297040000|2024-10-30 14:04:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|5
1730297050000|2024-10-30 14:04:10|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6603.5|6597.5|18
1730297060000|2024-10-30 14:04:20|6604|6598|6603.5|6597.5|6604|6598|6603.5|6597.5|1
1730297070000|2024-10-30 14:04:30|6604.5|6598.5|6602|6596|6605.5|6599.5|6602|6596|11
1730297080000|2024-10-30 14:04:40|6602.5|6596.5|6605.5|6599.5|6605.5|6599.5|6602|6596|2
1730297090000|2024-10-30 14:04:50|6606|6600|6606|6600|6606|6600|6606|6600|0
1730297100000|2024-10-30 14:05:00|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1730297110000|2024-10-30 14:05:10|6609|6603|6609|6603|6609|6603|6609|6603|1
1730297120000|2024-10-30 14:05:20|6610.5|6604.5|6612|6606|6612|6606|6610|6604|1
1730297130000|2024-10-30 14:05:30|6612.5|6606.5|6616.5|6610.5|6616.5|6610.5|6612.5|6606.5|6
1730297140000|2024-10-30 14:05:40|6616|6610|6617.5|6611.5|6618|6612|6616|6610|11
1730297150000|2024-10-30 14:05:50|6618|6612|6618|6612|6618|6612|6617.5|6611.5|0
1730297160000|2024-10-30 14:06:00|6617|6611|6617|6611|6617|6611|6617|6611|3
1730297180000|2024-10-30 14:06:20|6618|6612|6618|6612|6618|6612|6618|6612|3
1730297190000|2024-10-30 14:06:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1730297200000|2024-10-30 14:06:40|6619|6613|6617|6611|6619|6613|6617|6611|3
1730297210000|2024-10-30 14:06:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1730297220000|2024-10-30 14:07:00|6617|6611|6617.5|6611.5|6618|6612|6617|6611|3
1730297230000|2024-10-30 14:07:10|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|9
1730297240000|2024-10-30 14:07:20|6615.5|6609.5|6609|6603|6616.5|6610.5|6609|6603|2
1730297260000|2024-10-30 14:07:40|||||||||1
1730297270000|2024-10-30 14:07:50|||||||||1
1730297290000|2024-10-30 14:08:10|6608|6602|6608|6602|6608|6602|6606.5|6600.5|3
1730297300000|2024-10-30 14:08:20|6609|6603|6609|6603|6609|6603|6608.5|6602.5|1
1730297310000|2024-10-30 14:08:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1730297330000|2024-10-30 14:08:50|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|1
1730297350000|2024-10-30 14:09:10|6611|6605|6610|6604|6611|6605|6610|6604|1
1730297360000|2024-10-30 14:09:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1730297370000|2024-10-30 14:09:30|||||||||1
1730297380000|2024-10-30 14:09:40|6610|6604|6610|6604|6610|6604|6610|6604|0
1730297390000|2024-10-30 14:09:50|6610.5|6604.5|6611|6605|6611|6605|6609|6603|1
1730297400000|2024-10-30 14:10:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1730297410000|2024-10-30 14:10:10|6607|6601|6607|6601|6607|6601|6607|6601|1
1730297420000|2024-10-30 14:10:20|6608|6602|6608|6602|6609|6603|6607.5|6601.5|1
1730297430000|2024-10-30 14:10:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608|6602|0
1730297440000|2024-10-30 14:10:40|6608|6602|6608.5|6602.5|6608.5|6602.5|6608|6602|0
1730297450000|2024-10-30 14:10:50|6609|6603|6609|6603|6609|6603|6608.5|6602.5|1
1730297460000|2024-10-30 14:11:00|6610|6604|6610|6604|6610|6604|6610|6604|1
1730297470000|2024-10-30 14:11:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1730297480000|2024-10-30 14:11:20|6607.5|6601.5|6605|6599|6607.5|6601.5|6605|6599|9
1730297490000|2024-10-30 14:11:30|6605.5|6599.5|6610|6604|6610|6604|6605.5|6599.5|2
1730297510000|2024-10-30 14:11:50|6609.5|6603.5|6606.5|6600.5|6610|6604|6606.5|6600.5|2
1730297520000|2024-10-30 14:12:00|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|0
1730297530000|2024-10-30 14:12:10|6607|6601|6608|6602|6608|6602|6607|6601|1
1730297540000|2024-10-30 14:12:20|6607.5|6601.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|3
1730297570000|2024-10-30 14:12:50|6609|6603|6609|6603|6609|6603|6609|6603|3
1730297580000|2024-10-30 14:13:00|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1730297600000|2024-10-30 14:13:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|12
1730297610000|2024-10-30 14:13:30|6605|6599|6605|6599|6605|6599|6605|6599|8
1730297620000|2024-10-30 14:13:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1730297630000|2024-10-30 14:13:50|6608|6602|6608|6602|6608|6602|6608|6602|2
1730297640000|2024-10-30 14:14:00|6607|6601|6606|6600|6607|6601|6606|6600|2
1730297650000|2024-10-30 14:14:10|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1730297660000|2024-10-30 14:14:20|||||||||1
1730297680000|2024-10-30 14:14:40|6608|6602|6608|6602|6608|6602|6608|6602|2
1730297690000|2024-10-30 14:14:50|6607.5|6601.5|6607.5|6601.5|6608|6602|6607|6601|2
1730297700000|2024-10-30 14:15:00|6607|6601|6608|6602|6608|6602|6607|6601|0
1730297710000|2024-10-30 14:15:10|6607.5|6601.5|6605.5|6599.5|6607.5|6601.5|6605.5|6599.5|3
1730297720000|2024-10-30 14:15:20|6605|6599|6606|6600|6606|6600|6605|6599|1
1730297730000|2024-10-30 14:15:30|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1730297740000|2024-10-30 14:15:40|||||||||1
1730297750000|2024-10-30 14:15:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1730297760000|2024-10-30 14:16:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1730297780000|2024-10-30 14:16:20|6606|6600|6606|6600|6606.5|6600.5|6606|6600|2
1730297790000|2024-10-30 14:16:30|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|1
1730297800000|2024-10-30 14:16:40|6608|6602|6608|6602|6608|6602|6607.5|6601.5|1
1730297810000|2024-10-30 14:16:50|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|2
1730297820000|2024-10-30 14:17:00|6607.5|6601.5|6608|6602|6608|6602|6607.5|6601.5|0
1730297830000|2024-10-30 14:17:10|6607.5|6601.5|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1730297850000|2024-10-30 14:17:30|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|2
1730297870000|2024-10-30 14:17:50|||||||||1
1730297880000|2024-10-30 14:18:00|6607|6601|6607|6601|6607|6601|6607|6601|0
1730297890000|2024-10-30 14:18:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|4
1730297900000|2024-10-30 14:18:20|6607|6601|6606|6600|6607|6601|6606|6600|5
1730297910000|2024-10-30 14:18:30|6606.5|6600.5|6605|6599|6607|6601|6605|6599|3
1730297920000|2024-10-30 14:18:40|6604|6598|6606|6600|6606|6600|6604|6598|3
1730297930000|2024-10-30 14:18:50|6605.5|6599.5|6606|6600|6606|6600|6605|6599|2
1730297940000|2024-10-30 14:19:00|6605|6599|6604.5|6598.5|6606|6600|6604.5|6598.5|6
1730297950000|2024-10-30 14:19:10|6604|6598|6604|6598|6604|6598|6603.5|6597.5|0
1730297960000|2024-10-30 14:19:20|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|9
1730297970000|2024-10-30 14:19:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|3
1730297980000|2024-10-30 14:19:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|3
1730297990000|2024-10-30 14:19:50|||||||||1
1730298000000|2024-10-30 14:20:00|6603|6597|6602|6596|6603|6597|6602|6596|1
1730298010000|2024-10-30 14:20:10|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|9
1730298020000|2024-10-30 14:20:20|||||||||2
1730298030000|2024-10-30 14:20:30|||||||||1
1730298040000|2024-10-30 14:20:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|2
1730298050000|2024-10-30 14:20:50|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|264
1730298060000|2024-10-30 14:21:00|6594.5|6588.5|6595.5|6589.5|6596|6590|6594|6588|17
1730298070000|2024-10-30 14:21:10|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|3
1730298080000|2024-10-30 14:21:20|6594|6588|6594|6588|6594.5|6588.5|6594|6588|83
1730298090000|2024-10-30 14:21:30|6593.5|6587.5|6594|6588|6594.5|6588.5|6593.5|6587.5|2
1730298100000|2024-10-30 14:21:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6592|6586|2
1730298110000|2024-10-30 14:21:50|6594|6588|6594|6588|6594|6588|6594|6588|28
1730298120000|2024-10-30 14:22:00|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|52
1730298130000|2024-10-30 14:22:10|6597.5|6591.5|6595|6589|6597.5|6591.5|6595|6589|3
1730298150000|2024-10-30 14:22:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1730298160000|2024-10-30 14:22:40|6595.5|6589.5|6596|6590|6596|6590|6594.5|6588.5|8
1730298170000|2024-10-30 14:22:50|6595|6589|6595|6589|6596|6590|6595|6589|7
1730298180000|2024-10-30 14:23:00|6594|6588|6596|6590|6596|6590|6594|6588|2
1730298190000|2024-10-30 14:23:10|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|1
1730298200000|2024-10-30 14:23:20|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|2
1730298210000|2024-10-30 14:23:30|6594|6588|6594|6588|6594|6588|6594|6588|0
1730298220000|2024-10-30 14:23:40|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|3
1730298230000|2024-10-30 14:23:50|6595|6589|6594|6588|6595|6589|6594|6588|7
1730298240000|2024-10-30 14:24:00|6593|6587|6593|6587|6593.5|6587.5|6593|6587|8
1730298250000|2024-10-30 14:24:10|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|1
1730298270000|2024-10-30 14:24:30|6593|6587|6593|6587|6593|6587|6593|6587|1
1730298280000|2024-10-30 14:24:40|6594|6588|6593|6587|6594|6588|6593|6587|1
1730298290000|2024-10-30 14:24:50|||||||||2
1730298300000|2024-10-30 14:25:00|||||||||1
1730298310000|2024-10-30 14:25:10|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1730298320000|2024-10-30 14:25:20|6593|6587|6593|6587|6593|6587|6592.5|6586.5|2
1730298330000|2024-10-30 14:25:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1730298350000|2024-10-30 14:25:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|1
1730298360000|2024-10-30 14:26:00|6594|6588|6594|6588|6594.5|6588.5|6594|6588|0
1730298370000|2024-10-30 14:26:10|6594.5|6588.5|6596.5|6590.5|6597.5|6591.5|6594.5|6588.5|3
1730298380000|2024-10-30 14:26:20|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597|6591|1
1730298390000|2024-10-30 14:26:30|6597|6591|6597.5|6591.5|6598|6592|6597|6591|1
1730298400000|2024-10-30 14:26:40|6597|6591|6597.5|6591.5|6598|6592|6596.5|6590.5|5
1730298410000|2024-10-30 14:26:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1730298430000|2024-10-30 14:27:10|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1730298450000|2024-10-30 14:27:30|6596|6590|6596|6590|6596|6590|6596|6590|1
1730298460000|2024-10-30 14:27:40|6597|6591|6597|6591|6597.5|6591.5|6597|6591|2
1730298470000|2024-10-30 14:27:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1730298480000|2024-10-30 14:28:00|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|1
1730298510000|2024-10-30 14:28:30|6596|6590|6596|6590|6596.5|6590.5|6596|6590|1
1730298530000|2024-10-30 14:28:50|6595|6589|6597.5|6591.5|6599.5|6593.5|6595|6589|7
1730298540000|2024-10-30 14:29:00|6598|6592|6604|6598|6604.5|6598.5|6597|6591|11
1730298550000|2024-10-30 14:29:10|6605.5|6599.5|6605.5|6599.5|6606|6600|6603.5|6597.5|8
1730298560000|2024-10-30 14:29:20|6606|6600|6608|6602|6610|6604|6606|6600|7
1730298570000|2024-10-30 14:29:30|6608.5|6602.5|6610|6604|6610|6604|6608.5|6602.5|0
1730298580000|2024-10-30 14:29:40|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|7
1730298590000|2024-10-30 14:29:50|6609|6603|6607|6601|6609.5|6603.5|6607|6601|2
1730298600000|2024-10-30 14:30:00|6607.5|6601.5|6611.5|6605.5|6611.5|6605.5|6607.5|6601.5|8
1730298610000|2024-10-30 14:30:10|6612|6606|6612|6606|6612.5|6606.5|6611.5|6605.5|8
1730298620000|2024-10-30 14:30:20|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|2
1730298630000|2024-10-30 14:30:30|6612|6606|6613.5|6607.5|6614|6608|6612|6606|1
1730298640000|2024-10-30 14:30:40|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|1
1730298650000|2024-10-30 14:30:50|6616|6610|6613.5|6607.5|6616|6610|6613.5|6607.5|3
1730298660000|2024-10-30 14:31:00|6613|6607|6612.5|6606.5|6613.5|6607.5|6612|6606|2
1730298670000|2024-10-30 14:31:10|6612|6606|6611|6605|6612|6606|6610|6604|5
1730298700000|2024-10-30 14:31:40|6610|6604|6610.5|6604.5|6610.5|6604.5|6608|6602|4
1730298710000|2024-10-30 14:31:50|6610|6604|6604.5|6598.5|6610.5|6604.5|6604.5|6598.5|3
1730298720000|2024-10-30 14:32:00|6605|6599|6602.5|6596.5|6605|6599|6602|6594|10
1730298740000|2024-10-30 14:32:20|6602|6596|6601|6595|6602.5|6596.5|6601|6595|1
1730298750000|2024-10-30 14:32:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1730298760000|2024-10-30 14:32:40|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|0
1730298780000|2024-10-30 14:33:00|6601|6595|6601|6595|6601.5|6595.5|6601|6595|2
1730298800000|2024-10-30 14:33:20|6601.5|6595.5|6604.5|6598.5|6604.5|6598.5|6601|6595|2
1730298810000|2024-10-30 14:33:30|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|1
1730298820000|2024-10-30 14:33:40|6603.5|6597.5|6604.5|6598.5|6605.5|6599.5|6603.5|6597.5|0
1730298830000|2024-10-30 14:33:50|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|1
1730298840000|2024-10-30 14:34:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1730298860000|2024-10-30 14:34:20|||||||||1
1730298870000|2024-10-30 14:34:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|1
1730298880000|2024-10-30 14:34:40|6605|6599|6605|6599|6605|6599|6605|6599|30
1730298890000|2024-10-30 14:34:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1730298900000|2024-10-30 14:35:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1730298910000|2024-10-30 14:35:10|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|1
1730298920000|2024-10-30 14:35:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1730298930000|2024-10-30 14:35:30|||||||||1
1730298940000|2024-10-30 14:35:40|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6601.5|6595.5|0
1730298950000|2024-10-30 14:35:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1730298960000|2024-10-30 14:36:00|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|2
1730298970000|2024-10-30 14:36:10|6601|6595|6601|6595|6601|6595|6601|6595|0
1730298980000|2024-10-30 14:36:20|6599.5|6593.5|6600.5|6594.5|6601|6595|6599|6593|4
1730298990000|2024-10-30 14:36:30|6600|6594|6592|6586|6600.5|6594.5|6592|6586|12
1730299000000|2024-10-30 14:36:40|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592|6586|7
1730299010000|2024-10-30 14:36:50|6594|6588|6594.5|6588.5|6595|6589|6593.5|6587.5|1
1730299020000|2024-10-30 14:37:00|6594|6588|6587|6581|6595|6589|6587|6581|52
1730299030000|2024-10-30 14:37:10|6586|6580|6589|6583|6589|6583|6586|6580|16
1730299040000|2024-10-30 14:37:20|6589.5|6583.5|6593|6587|6593.5|6587.5|6589.5|6583.5|5
1730299070000|2024-10-30 14:37:50|6592.5|6586.5|6593|6587|6593.5|6587.5|6592.5|6586.5|1
1730299080000|2024-10-30 14:38:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|1
1730299100000|2024-10-30 14:38:20|6591.5|6585.5|6591|6585|6592|6586|6591|6585|1
1730299110000|2024-10-30 14:38:30|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|2
1730299120000|2024-10-30 14:38:40|6593|6587|6594|6588|6594|6588|6593|6587|1
1730299130000|2024-10-30 14:38:50|6597|6591|6597.5|6591.5|6598|6592|6596.5|6590.5|9
1730299140000|2024-10-30 14:39:00|6598|6592|6598|6592|6598|6592|6598|6592|0
1730299150000|2024-10-30 14:39:10|6597.5|6591.5|6596.5|6590.5|6598|6592|6596.5|6590.5|5
1730299160000|2024-10-30 14:39:20|6595.5|6589.5|6592.5|6586.5|6595.5|6589.5|6592|6586|4
1730299170000|2024-10-30 14:39:30|6593|6587|6593|6587|6593|6587|6593|6587|0
1730299180000|2024-10-30 14:39:40|6592.5|6586.5|6592.5|6586.5|6593|6587|6592|6586|1
1730299190000|2024-10-30 14:39:50|6593.5|6587.5|6593|6587|6593.5|6587.5|6592.5|6586.5|0
1730299200000|2024-10-30 14:40:00|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|1
1730299210000|2024-10-30 14:40:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1730299220000|2024-10-30 14:40:20|6590|6584|6590|6584|6590|6584|6590|6584|1
1730299230000|2024-10-30 14:40:30|6592|6586|6592|6586|6592|6586|6592|6586|4
1730299250000|2024-10-30 14:40:50|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|0
1730299260000|2024-10-30 14:41:00|6592|6586|6592|6586|6592|6586|6592|6586|1
1730299270000|2024-10-30 14:41:10|6591.5|6585.5|6590|6584|6591.5|6585.5|6590|6584|3
1730299280000|2024-10-30 14:41:20|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|2
1730299290000|2024-10-30 14:41:30|6590|6584|6590|6584|6590.5|6584.5|6590|6584|3
1730299300000|2024-10-30 14:41:40|6589.5|6583.5|6590|6584|6592.5|6586.5|6589.5|6583.5|4
1730299320000|2024-10-30 14:42:00|6589|6583|6587.5|6581.5|6589.5|6583.5|6587|6581|5
1730299330000|2024-10-30 14:42:10|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|3
1730299340000|2024-10-30 14:42:20|6587.5|6581.5|6588|6582|6589|6583|6587|6581|2
1730299350000|2024-10-30 14:42:30|6588.5|6582.5|6587|6581|6588.5|6582.5|6587|6581|0
1730299360000|2024-10-30 14:42:40|6587.5|6581.5|6588.5|6582.5|6589|6583|6587.5|6581.5|1
1730299370000|2024-10-30 14:42:50|6588|6582|6588.5|6582.5|6589|6583|6588|6582|1
1730299380000|2024-10-30 14:43:00|6590.5|6584.5|6591|6585|6591|6585|6590|6584|6
1730299390000|2024-10-30 14:43:10|6593|6587|6593|6587|6593|6587|6593|6587|3
1730299400000|2024-10-30 14:43:20|6593.5|6587.5|6593|6587|6594|6588|6593|6587|7
1730299410000|2024-10-30 14:43:30|6593.5|6587.5|6594|6588|6595.5|6589.5|6592.5|6586.5|11
1730299420000|2024-10-30 14:43:40|6594.5|6588.5|6594|6588|6595|6589|6594|6588|1
1730299430000|2024-10-30 14:43:50|6594.5|6588.5|6594|6588|6595|6589|6594|6588|0
1730299440000|2024-10-30 14:44:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1730299450000|2024-10-30 14:44:10|6594|6588|6596|6590|6596.5|6590.5|6594|6588|3
1730299460000|2024-10-30 14:44:20|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|1
1730299470000|2024-10-30 14:44:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1730299480000|2024-10-30 14:44:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1730299490000|2024-10-30 14:44:50|6595.5|6589.5|6595|6589|6596|6590|6594.5|6588.5|2
1730299500000|2024-10-30 14:45:00|6594.5|6588.5|6595|6589|6595|6589|6594|6588|1
1730299510000|2024-10-30 14:45:10|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1730299520000|2024-10-30 14:45:20|6594|6588|6594.5|6588.5|6594.5|6588.5|6593.5|6587.5|2
1730299540000|2024-10-30 14:45:40|6594|6588|6594|6588|6594|6588|6593.5|6587.5|3
1730299550000|2024-10-30 14:45:50|6597.5|6591.5|6599|6593|6599|6593|6597.5|6591.5|1
1730299560000|2024-10-30 14:46:00|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1730299570000|2024-10-30 14:46:10|||||||||1
1730299580000|2024-10-30 14:46:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|1
1730299590000|2024-10-30 14:46:30|6599.5|6593.5|6601|6595|6601|6595|6599.5|6593.5|0
1730299600000|2024-10-30 14:46:40|6602|6596|6602|6596|6602|6596|6602|6596|4
1730299610000|2024-10-30 14:46:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1730299620000|2024-10-30 14:47:00|6601|6595|6599|6593|6601|6595|6599|6593|2
1730299640000|2024-10-30 14:47:20|6598|6592|6598|6592|6598|6592|6598|6592|1
1730299650000|2024-10-30 14:47:30|6597|6591|6600|6594|6600|6594|6597|6591|2
1730299660000|2024-10-30 14:47:40|6599|6593|6599|6593|6600|6594|6599|6593|0
1730299670000|2024-10-30 14:47:50|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1730299680000|2024-10-30 14:48:00|6598|6592|6598|6592|6598|6592|6598|6592|1
1730299690000|2024-10-30 14:48:10|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|1
1730299700000|2024-10-30 14:48:20|6597|6591|6589.5|6583.5|6597|6591|6589.5|6583.5|96
1730299710000|2024-10-30 14:48:30|6590.5|6584.5|6589|6583|6590.5|6584.5|6589|6583|3
1730299720000|2024-10-30 14:48:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1730299730000|2024-10-30 14:48:50|6588|6582|6588|6582|6588|6582|6588|6582|1
1730299750000|2024-10-30 14:49:10|6588.5|6582.5|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|3
1730299760000|2024-10-30 14:49:20|6590|6584|6589|6583|6590.5|6584.5|6589|6583|1
1730299770000|2024-10-30 14:49:30|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|2
1730299790000|2024-10-30 14:49:50|6589.5|6583.5|6588|6582|6589.5|6583.5|6588|6582|3
1730299800000|2024-10-30 14:50:00|6589|6583|6589|6583|6589.5|6583.5|6589|6583|2
1730299810000|2024-10-30 14:50:10|6590|6584|6590|6584|6590|6584|6589|6583|1
1730299820000|2024-10-30 14:50:20|6590.5|6584.5|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1730299830000|2024-10-30 14:50:30|6590|6584|6590.5|6584.5|6590.5|6584.5|6590|6584|10
1730299840000|2024-10-30 14:50:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1730299850000|2024-10-30 14:50:50|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|3
1730299860000|2024-10-30 14:51:00|6592|6586|6592|6586|6592|6586|6592|6586|3
1730299870000|2024-10-30 14:51:10|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1730299880000|2024-10-30 14:51:20|||||||||1
1730299890000|2024-10-30 14:51:30|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|7
1730299900000|2024-10-30 14:51:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|5
1730299910000|2024-10-30 14:51:50|6588|6582|6588|6582|6588|6582|6588|6582|4
1730299920000|2024-10-30 14:52:00|6586.5|6580.5|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|40
1730299930000|2024-10-30 14:52:10|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|0
1730299940000|2024-10-30 14:52:20|6588|6582|6588|6582|6588|6582|6587.5|6581.5|1
1730299950000|2024-10-30 14:52:30|6587.5|6581.5|6587|6581|6588|6582|6587|6581|5
1730299970000|2024-10-30 14:52:50|6586.5|6580.5|6588|6582|6588|6582|6585.5|6579.5|10
1730299980000|2024-10-30 14:53:00|6587.5|6581.5|6591|6585|6591|6585|6587.5|6581.5|7
1730299990000|2024-10-30 14:53:10|6590|6584|6592|6586|6592|6586|6590|6584|1
1730300000000|2024-10-30 14:53:20|6591.5|6585.5|6590|6584|6591.5|6585.5|6590|6584|7
1730300010000|2024-10-30 14:53:30|6592|6586|6592|6586|6592|6586|6592|6586|29
1730300020000|2024-10-30 14:53:40|6591.5|6585.5|6593.5|6587.5|6593.5|6587.5|6591.5|6585.5|4
1730300030000|2024-10-30 14:53:50|6593|6587|6592|6586|6593|6587|6592|6586|0
1730300040000|2024-10-30 14:54:00|6590.5|6584.5|6590.5|6584.5|6591|6585|6590.5|6584.5|2
1730300050000|2024-10-30 14:54:10|6591|6585|6591|6585|6591|6585|6591|6585|0
1730300070000|2024-10-30 14:54:30|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|1
1730300080000|2024-10-30 14:54:40|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|9
1730300090000|2024-10-30 14:54:50|6589|6583|6586.5|6580.5|6589|6583|6586.5|6580.5|4
1730300100000|2024-10-30 14:55:00|6586|6580|6586|6580|6586|6580|6586|6580|1
1730300110000|2024-10-30 14:55:10|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1730300120000|2024-10-30 14:55:20|6586|6580|6587|6581|6587.5|6581.5|6586|6580|2
1730300130000|2024-10-30 14:55:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1730300140000|2024-10-30 14:55:40|6586.5|6580.5|6586|6580|6589|6583|6586|6580|5
1730300160000|2024-10-30 14:56:00|6587|6581|6587|6581|6587|6581|6587|6581|3
1730300170000|2024-10-30 14:56:10|6587.5|6581.5|6586|6580|6587.5|6581.5|6586|6580|1
1730300200000|2024-10-30 14:56:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|4
1730300210000|2024-10-30 14:56:50|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|23
1730300220000|2024-10-30 14:57:00|6585|6579|6585|6579|6585|6579|6585|6579|5
1730300230000|2024-10-30 14:57:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|4
1730300240000|2024-10-30 14:57:20|||||||||2
1730300250000|2024-10-30 14:57:30|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584.5|6578.5|6
1730300260000|2024-10-30 14:57:40|||||||||13
1730300270000|2024-10-30 14:57:50|||||||||29
1730300280000|2024-10-30 14:58:00|6580|6574|6579|6573|6580|6574|6579|6573|4
1730300290000|2024-10-30 14:58:10|6579.5|6573.5|6579|6573|6580|6574|6578.5|6572.5|6
1730300300000|2024-10-30 14:58:20|6578.5|6572.5|6575.5|6569.5|6578.5|6572.5|6575.5|6569.5|5
1730300310000|2024-10-30 14:58:30|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|1
1730300320000|2024-10-30 14:58:40|6575|6569|6576.5|6570.5|6576.5|6570.5|6575|6569|4
1730300330000|2024-10-30 14:58:50|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|5
1730300340000|2024-10-30 14:59:00|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|26
1730300350000|2024-10-30 14:59:10|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|42
1730300360000|2024-10-30 14:59:20|6567.5|6561.5|6560|6554|6568|6562|6560|6554|15
1730300370000|2024-10-30 14:59:30|6549|6543|6540.5|6534.5|6549|6543|6535|6529|53
1730300380000|2024-10-30 14:59:40|6541|6535|6537.5|6531.5|6541.5|6535.5|6529|6523|59
1730300390000|2024-10-30 14:59:50|6537|6531|6539|6533|6543|6537|6537|6531|65
1730300400000|2024-10-30 15:00:00|6539.5|6533.5|6538|6532|6539.5|6533.5|6538|6532|6
1730300410000|2024-10-30 15:00:10|6538.5|6532.5|6535.5|6529.5|6538.5|6532.5|6535.5|6529.5|4
1730300420000|2024-10-30 15:00:20|6534.5|6528.5|6535|6529|6538|6532|6534|6528|10
1730300430000|2024-10-30 15:00:30|6532|6526|6529|6523|6532|6526|6529|6523|14
1730300440000|2024-10-30 15:00:40|6528.5|6522.5|6522|6516|6530.5|6524.5|6520.5|6514.5|53
1730300450000|2024-10-30 15:00:50|6523|6517|6522.5|6516.5|6523|6517|6520.5|6514.5|17
1730300460000|2024-10-30 15:01:00|6523.5|6517.5|6523.5|6517.5|6524|6518|6521.5|6515.5|18
1730300470000|2024-10-30 15:01:10|6521.5|6515.5|6522|6516|6523|6517|6521.5|6515.5|25
1730300480000|2024-10-30 15:01:20|6521.5|6515.5|6521|6515|6522|6516|6516|6510|39
1730300490000|2024-10-30 15:01:30|6521.5|6515.5|6521.5|6515.5|6526.5|6520.5|6521.5|6515.5|10
1730300500000|2024-10-30 15:01:40|6522|6516|6524.5|6518.5|6525|6519|6522|6516|24
1730300510000|2024-10-30 15:01:50|6527.5|6521.5|6532|6526|6532|6526|6524.5|6518.5|16
1730300520000|2024-10-30 15:02:00|6531|6525|6529.5|6523.5|6534|6528|6529.5|6523.5|17
1730300530000|2024-10-30 15:02:10|6530|6524|6533.5|6527.5|6534.5|6528.5|6530|6524|8
1730300540000|2024-10-30 15:02:20|6534|6528|6538|6532|6538|6532|6533|6527|9
1730300550000|2024-10-30 15:02:30|6537.5|6531.5|6535.5|6529.5|6539|6533|6535.5|6529.5|24
1730300560000|2024-10-30 15:02:40|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|2
1730300570000|2024-10-30 15:02:50|6534|6528|6535|6529|6536.5|6530.5|6534|6528|31
1730300580000|2024-10-30 15:03:00|6534|6528|6531|6525|6534|6528|6531|6525|20
1730300590000|2024-10-30 15:03:10|6530|6524|6531.5|6525.5|6533|6527|6530|6524|22
1730300600000|2024-10-30 15:03:20|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|14
1730300610000|2024-10-30 15:03:30|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|13
1730300620000|2024-10-30 15:03:40|6530|6524|6530|6524|6530|6524|6530|6524|11
1730300630000|2024-10-30 15:03:50|6529.5|6523.5|6525|6519|6529.5|6523.5|6525|6519|17
1730300640000|2024-10-30 15:04:00|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6522.5|6516.5|2
1730300650000|2024-10-30 15:04:10|6524.5|6518.5|6530|6524|6530|6524|6524|6518|11
1730300660000|2024-10-30 15:04:20|6531|6521|6530|6524|6531|6524|6528.5|6521|9
1730300670000|2024-10-30 15:04:30|6529.5|6523.5|6532|6526|6532|6526|6529.5|6523.5|7
1730300680000|2024-10-30 15:04:40|6530.5|6524.5|6531|6525|6531.5|6525.5|6530|6524|6
1730300690000|2024-10-30 15:04:50|6532|6526|6533|6527|6534.5|6528.5|6532|6526|2
1730300700000|2024-10-30 15:05:00|6533.5|6527.5|6533|6527|6534|6528|6533|6527|0
1730300710000|2024-10-30 15:05:10|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730300720000|2024-10-30 15:05:20|6532|6526|6532|6526|6532|6526|6530|6524|7
1730300730000|2024-10-30 15:05:30|6532.5|6526.5|6533|6527|6533|6527|6532|6526|5
1730300740000|2024-10-30 15:05:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|3
1730300750000|2024-10-30 15:05:50|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|33
1730300760000|2024-10-30 15:06:00|6532|6526|6532|6526|6532.5|6526.5|6532|6526|1
1730300770000|2024-10-30 15:06:10|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6529|6523|15
1730300780000|2024-10-30 15:06:20|||||||||2
1730300790000|2024-10-30 15:06:30|||||||||2
1730300800000|2024-10-30 15:06:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|4
1730300810000|2024-10-30 15:06:50|6532|6526|6531|6525|6532|6526|6531|6525|2
1730300820000|2024-10-30 15:07:00|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|11
1730300830000|2024-10-30 15:07:10|6530|6524|6530|6524|6530.5|6524.5|6530|6524|8
1730300840000|2024-10-30 15:07:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530|6524|5
1730300850000|2024-10-30 15:07:30|6530|6524|6531|6525|6532|6526|6530|6524|13
1730300860000|2024-10-30 15:07:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|4
1730300870000|2024-10-30 15:07:50|6530.5|6524.5|6530|6524|6532|6526|6530|6524|4
1730300880000|2024-10-30 15:08:00|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1730300890000|2024-10-30 15:08:10|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|5
1730300900000|2024-10-30 15:08:20|6530|6524|6530.5|6524.5|6531.5|6525.5|6530|6524|17
1730300910000|2024-10-30 15:08:30|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|33
1730300920000|2024-10-30 15:08:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1730300930000|2024-10-30 15:08:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1730300940000|2024-10-30 15:09:00|6531|6525|6530|6524|6532|6526|6530|6524|23
1730300950000|2024-10-30 15:09:10|6529.5|6523.5|6530|6524|6530.5|6524.5|6529.5|6523.5|8
1730300960000|2024-10-30 15:09:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|5
1730300970000|2024-10-30 15:09:30|6528|6522|6526.5|6520.5|6529|6523|6526.5|6520.5|11
1730300980000|2024-10-30 15:09:40|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|2
1730300990000|2024-10-30 15:09:50|6522|6516|6521|6515|6522|6516|6521|6515|6
1730301000000|2024-10-30 15:10:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|2
1730301010000|2024-10-30 15:10:10|6521|6515|6521|6515|6522.5|6516.5|6521|6515|8
1730301020000|2024-10-30 15:10:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|3
1730301030000|2024-10-30 15:10:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|7
1730301040000|2024-10-30 15:10:40|6519.5|6513.5|6519|6513|6520|6514|6519|6513|13
1730301050000|2024-10-30 15:10:50|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730301060000|2024-10-30 15:11:00|6519|6513|6520|6514|6520|6514|6519|6513|2
1730301070000|2024-10-30 15:11:10|6519|6513|6519|6513|6519|6513|6519|6513|3
1730301080000|2024-10-30 15:11:20|6517|6511|6514|6508|6517.5|6511.5|6514|6508|28
1730301090000|2024-10-30 15:11:30|6514.5|6508.5|6516|6510|6516|6510|6514|6508|9
1730301100000|2024-10-30 15:11:40|6514.5|6508.5|6510|6504|6514.5|6508.5|6510|6504|85
1730301110000|2024-10-30 15:11:50|6509.5|6503.5|6506|6500|6509.5|6503.5|6504|6498|65
1730301120000|2024-10-30 15:12:00|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|16
1730301130000|2024-10-30 15:12:10|6506.5|6500.5|6506|6500|6506.5|6500.5|6504.5|6498.5|44
1730301140000|2024-10-30 15:12:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|2
1730301150000|2024-10-30 15:12:30|6502.5|6496.5|6505.5|6499.5|6505.5|6499.5|6502.5|6496.5|26
1730301160000|2024-10-30 15:12:40|6506.5|6500.5|6504|6498|6506.5|6500.5|6504|6498|9
1730301170000|2024-10-30 15:12:50|||||||||1
1730301180000|2024-10-30 15:13:00|6501.5|6495.5|6503.5|6497.5|6503.5|6497.5|6501.5|6495.5|12
1730301190000|2024-10-30 15:13:10|6501.5|6495.5|6503|6497|6503.5|6497.5|6500.5|6494.5|27
1730301200000|2024-10-30 15:13:20|6503.5|6497.5|6501|6495|6503.5|6497.5|6501|6495|6
1730301210000|2024-10-30 15:13:30|6502.5|6496.5|6504.5|6498.5|6504.5|6498.5|6502|6496|79
1730301220000|2024-10-30 15:13:40|6504|6498|6504|6498|6504.5|6498.5|6503.5|6497.5|8
1730301230000|2024-10-30 15:13:50|6503.5|6497.5|6504.5|6498.5|6505.5|6499.5|6503.5|6497.5|22
1730301240000|2024-10-30 15:14:00|6504|6498|6503|6497|6504.5|6498.5|6502|6496|4
1730301250000|2024-10-30 15:14:10|6504|6498|6505|6499|6505|6499|6503.5|6497.5|17
1730301260000|2024-10-30 15:14:20|6504.5|6498.5|6501|6495|6504.5|6498.5|6501|6495|12
1730301270000|2024-10-30 15:14:30|6499.5|6493.5|6499|6493|6500.5|6494.5|6498.5|6492.5|15
1730301280000|2024-10-30 15:14:40|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498|6492|2
1730301290000|2024-10-30 15:14:50|6498.5|6492.5|6499|6493|6500.5|6494.5|6498|6492|8
1730301300000|2024-10-30 15:15:00|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|6
1730301310000|2024-10-30 15:15:10|6500|6494|6498.5|6492.5|6500|6494|6498|6492|22
1730301320000|2024-10-30 15:15:20|6499|6493|6499|6493|6499|6493|6498.5|6492.5|2
1730301330000|2024-10-30 15:15:30|6500|6494|6500|6494|6500|6494|6499.5|6493.5|2
1730301340000|2024-10-30 15:15:40|6503|6497|6503.5|6497.5|6506|6500|6503|6497|3
1730301350000|2024-10-30 15:15:50|6504.5|6498.5|6504|6498|6505|6499|6503|6497|7
1730301360000|2024-10-30 15:16:00|6502.5|6496.5|6502|6496|6502.5|6496.5|6501.5|6495.5|14
1730301370000|2024-10-30 15:16:10|6503|6497|6502|6496|6503|6497|6502|6496|12
1730301380000|2024-10-30 15:16:20|6503.5|6497.5|6502|6496|6503.5|6497.5|6502|6496|10
1730301390000|2024-10-30 15:16:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|4
1730301400000|2024-10-30 15:16:40|6500|6494|6500|6494|6500|6494|6499|6493|7
1730301410000|2024-10-30 15:16:50|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499.5|6493.5|2
1730301420000|2024-10-30 15:17:00|6502|6496|6502|6496|6502|6496|6501|6495|2
1730301430000|2024-10-30 15:17:10|6501.5|6495.5|6507.5|6501.5|6508|6502|6501.5|6495.5|15
1730301440000|2024-10-30 15:17:20|6508|6502|6510.5|6504.5|6510.5|6504.5|6508|6502|11
1730301450000|2024-10-30 15:17:30|6511.5|6505.5|6510|6504|6512.5|6506.5|6510|6504|3
1730301460000|2024-10-30 15:17:40|6508|6502|6509|6503|6514|6508|6508|6502|51
1730301470000|2024-10-30 15:17:50|6509.5|6503.5|6507.5|6501.5|6509.5|6503.5|6506.5|6500.5|8
1730301480000|2024-10-30 15:18:00|6505.5|6499.5|6508.5|6502.5|6508.5|6502.5|6505.5|6499.5|15
1730301490000|2024-10-30 15:18:10|6508|6502|6509|6503|6509|6503|6508|6502|0
1730301500000|2024-10-30 15:18:20|6509.5|6503.5|6514|6508|6515|6508|6509.5|6503.5|9
1730301510000|2024-10-30 15:18:30|6513|6507|6514.5|6508.5|6516|6510|6513|6507|13
1730301520000|2024-10-30 15:18:40|||||||||1
1730301530000|2024-10-30 15:18:50|6512|6506|6510|6504|6512|6506|6509.5|6503.5|3
1730301540000|2024-10-30 15:19:00|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|0
1730301560000|2024-10-30 15:19:20|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|1
1730301570000|2024-10-30 15:19:30|6511|6505|6511|6505|6511.5|6505.5|6511|6505|0
1730301580000|2024-10-30 15:19:40|6510.5|6504.5|6514|6508|6514|6508|6508.5|6502.5|7
1730301590000|2024-10-30 15:19:50|6515|6509|6512|6506|6515|6509|6512|6506|5
1730301600000|2024-10-30 15:20:00|6512.5|6506.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|8
1730301610000|2024-10-30 15:20:10|6516|6510|6517|6511|6517.5|6511.5|6515.5|6509.5|3
1730301620000|2024-10-30 15:20:20|6516.5|6510.5|6517|6511|6518.5|6512.5|6515.5|6509.5|10
1730301630000|2024-10-30 15:20:30|6516.5|6510.5|6514|6508|6516.5|6510.5|6514|6508|2
1730301640000|2024-10-30 15:20:40|6515|6509|6515.5|6509.5|6516|6510|6515|6509|5
1730301650000|2024-10-30 15:20:50|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|1
1730301660000|2024-10-30 15:21:00|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|0
1730301670000|2024-10-30 15:21:10|6515.5|6509.5|6514|6508|6515.5|6509.5|6512.5|6506.5|6
1730301680000|2024-10-30 15:21:20|6514.5|6508.5|6513|6507|6514.5|6508.5|6513|6507|3
1730301690000|2024-10-30 15:21:30|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|1
1730301700000|2024-10-30 15:21:40|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|5
1730301710000|2024-10-30 15:21:50|6514|6508|6515.5|6509.5|6516|6510|6514|6508|2
1730301720000|2024-10-30 15:22:00|6515|6509|6515|6509|6515|6509|6515|6509|0
1730301730000|2024-10-30 15:22:10|6514.5|6508.5|6514|6508|6514.5|6508.5|6513|6507|7
1730301740000|2024-10-30 15:22:20|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|0
1730301750000|2024-10-30 15:22:30|6515|6509|6515|6509|6515|6509|6515|6509|2
1730301760000|2024-10-30 15:22:40|6514|6508|6514|6508|6514|6508|6514|6508|1
1730301770000|2024-10-30 15:22:50|6512|6506|6512.5|6506.5|6512.5|6506.5|6512|6506|12
1730301780000|2024-10-30 15:23:00|6512|6506|6514|6508|6514|6508|6512|6506|6
1730301790000|2024-10-30 15:23:10|6516|6510|6516|6510|6516|6510|6515.5|6509.5|1
1730301800000|2024-10-30 15:23:20|6518|6512|6519|6513|6519|6513|6517|6511|5
1730301810000|2024-10-30 15:23:30|6518|6512|6519|6513|6519|6513|6518|6512|2
1730301820000|2024-10-30 15:23:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730301840000|2024-10-30 15:24:00|6520|6514|6520|6514|6520|6514|6520|6514|1
1730301850000|2024-10-30 15:24:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1730301860000|2024-10-30 15:24:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|8
1730301870000|2024-10-30 15:24:30|6519|6513|6520|6514|6520.5|6514.5|6519|6513|9
1730301880000|2024-10-30 15:24:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730301890000|2024-10-30 15:24:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|7
1730301900000|2024-10-30 15:25:00|6520|6514|6520|6514|6520|6514|6519.5|6513.5|1
1730301910000|2024-10-30 15:25:10|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1730301920000|2024-10-30 15:25:20|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|8
1730301930000|2024-10-30 15:25:30|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|11
1730301940000|2024-10-30 15:25:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1730301950000|2024-10-30 15:25:50|6518.5|6512.5|6518.5|6512.5|6519|6513|6518.5|6512.5|5
1730301960000|2024-10-30 15:26:00|||||||||3
1730301970000|2024-10-30 15:26:10|||||||||12
1730301980000|2024-10-30 15:26:20|||||||||1
1730301990000|2024-10-30 15:26:30|6519|6513|6521|6515|6521|6515|6519|6513|4
1730302000000|2024-10-30 15:26:40|6520.5|6514.5|6520|6514|6523|6517|6519.5|6513.5|21
1730302010000|2024-10-30 15:26:50|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6519|6513|2
1730302020000|2024-10-30 15:27:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1730302040000|2024-10-30 15:27:20|6523|6517|6523|6517|6523.5|6517.5|6522.5|6516.5|1
1730302050000|2024-10-30 15:27:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|3
1730302060000|2024-10-30 15:27:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1730302070000|2024-10-30 15:27:50|6526.5|6520.5|6529|6523|6529|6523|6526.5|6520.5|13
1730302080000|2024-10-30 15:28:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|32
1730302090000|2024-10-30 15:28:10|6529.5|6523.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|18
1730302100000|2024-10-30 15:28:20|6531|6525|6531|6525|6531|6525|6531|6525|2
1730302110000|2024-10-30 15:28:30|6530|6524|6530|6524|6530|6524|6530|6524|1
1730302120000|2024-10-30 15:28:40|6529|6523|6529|6523|6529|6523|6529|6523|2
1730302140000|2024-10-30 15:29:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|4
1730302150000|2024-10-30 15:29:10|6529|6523|6529|6523|6529|6523|6528|6522|3
1730302160000|2024-10-30 15:29:20|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1730302170000|2024-10-30 15:29:30|6528.5|6522.5|6526.5|6520.5|6529|6523|6526.5|6520.5|1
1730302180000|2024-10-30 15:29:40|6526|6520|6526|6520|6526|6520|6526|6520|5
1730302190000|2024-10-30 15:29:50|6525|6519|6525|6519|6525|6519|6525|6519|3
1730302210000|2024-10-30 15:30:10|6526.5|6520.5|6525.5|6519.5|6526.5|6520.5|6525.5|6519.5|4
1730302230000|2024-10-30 15:30:30|6525|6519|6525|6519|6525|6519|6525|6519|8
1730302240000|2024-10-30 15:30:40|||||||||1
1730302260000|2024-10-30 15:31:00|6526.5|6520.5|6541|6535|6541|6535|6526|6520|17
1730302270000|2024-10-30 15:31:10|6540.5|6534.5|6541|6535|6544|6538|6540.5|6534.5|11
1730302280000|2024-10-30 15:31:20|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|6
1730302290000|2024-10-30 15:31:30|6541.5|6535.5|6535.5|6529.5|6541.5|6535.5|6535.5|6529.5|13
1730302300000|2024-10-30 15:31:40|6534|6528|6541|6535|6541|6535|6534|6528|3
1730302310000|2024-10-30 15:31:50|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1730302320000|2024-10-30 15:32:00|6542|6536|6541|6535|6542|6536|6541|6535|4
1730302330000|2024-10-30 15:32:10|6540|6534|6541|6535|6541|6535|6539.5|6533.5|3
1730302340000|2024-10-30 15:32:20|6542|6536|6542|6536|6542|6536|6542|6536|4
1730302350000|2024-10-30 15:32:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1730302360000|2024-10-30 15:32:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|2
1730302370000|2024-10-30 15:32:50|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1730302390000|2024-10-30 15:33:10|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|4
1730302400000|2024-10-30 15:33:20|6543|6537|6544.5|6538.5|6544.5|6538.5|6543|6537|1
1730302410000|2024-10-30 15:33:30|6545|6539|6545|6539|6545.5|6539.5|6545|6539|6
1730302420000|2024-10-30 15:33:40|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|3
1730302430000|2024-10-30 15:33:50|||||||||4
1730302440000|2024-10-30 15:34:00|||||||||1
1730302450000|2024-10-30 15:34:10|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|3
1730302470000|2024-10-30 15:34:30|||||||||1
1730302480000|2024-10-30 15:34:40|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|5
1730302490000|2024-10-30 15:34:50|||||||||1
1730302510000|2024-10-30 15:35:10|6542|6536|6542|6536|6542|6536|6542|6536|3
1730302520000|2024-10-30 15:35:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|9
1730302530000|2024-10-30 15:35:30|6541|6535|6542|6536|6542|6536|6541|6535|5
1730302540000|2024-10-30 15:35:40|||||||||6
1730302550000|2024-10-30 15:35:50|||||||||1
1730302560000|2024-10-30 15:36:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|41
1730302570000|2024-10-30 15:36:10|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|4
1730302590000|2024-10-30 15:36:30|6542|6536|6544.5|6538.5|6544.5|6538.5|6542|6536|7
1730302600000|2024-10-30 15:36:40|6546.5|6540.5|6542.5|6536.5|6546.5|6540.5|6542.5|6536.5|8
1730302610000|2024-10-30 15:36:50|6542|6536|6543|6537|6543|6537|6542|6536|0
1730302620000|2024-10-30 15:37:00|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|1
1730302630000|2024-10-30 15:37:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1730302640000|2024-10-30 15:37:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1730302650000|2024-10-30 15:37:30|6543|6537|6543.5|6537.5|6544|6538|6543|6537|1
1730302670000|2024-10-30 15:37:50|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1730302680000|2024-10-30 15:38:00|6543|6537|6543|6537|6543|6537|6543|6537|0
1730302690000|2024-10-30 15:38:10|6542.5|6536.5|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|3
1730302710000|2024-10-30 15:38:30|6544|6538|6543.5|6537.5|6544|6538|6542.5|6536.5|4
1730302720000|2024-10-30 15:38:40|6543|6537|6543|6537|6543|6537|6543|6537|1
1730302730000|2024-10-30 15:38:50|6542.5|6536.5|6543|6537|6543|6537|6541.5|6535.5|3
1730302740000|2024-10-30 15:39:00|6542|6536|6541|6535|6542|6536|6541|6535|7
1730302750000|2024-10-30 15:39:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|5
1730302770000|2024-10-30 15:39:30|||||||||1
1730302780000|2024-10-30 15:39:40|6541|6535|6541|6535|6541|6535|6541|6535|1
1730302790000|2024-10-30 15:39:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1730302800000|2024-10-30 15:40:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|11
1730302810000|2024-10-30 15:40:10|6541|6535|6541|6535|6541|6535|6541|6535|6
1730302820000|2024-10-30 15:40:20|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|2
1730302830000|2024-10-30 15:40:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1730302840000|2024-10-30 15:40:40|6541|6535|6541|6535|6541|6535|6541|6535|12
1730302850000|2024-10-30 15:40:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1730302860000|2024-10-30 15:41:00|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|14
1730302870000|2024-10-30 15:41:10|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|3
1730302880000|2024-10-30 15:41:20|6542|6536|6541|6535|6542|6536|6541|6535|13
1730302890000|2024-10-30 15:41:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|5
1730302900000|2024-10-30 15:41:40|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|10
1730302910000|2024-10-30 15:41:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1730302920000|2024-10-30 15:42:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|8
1730302930000|2024-10-30 15:42:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1730302940000|2024-10-30 15:42:20|6542.5|6536.5|6545.5|6539.5|6545.5|6539.5|6542.5|6536.5|17
1730302950000|2024-10-30 15:42:30|6546.5|6540.5|6544.5|6538.5|6547|6541|6544.5|6538.5|4
1730302960000|2024-10-30 15:42:40|6545|6539|6541.5|6535.5|6545|6539|6541.5|6535.5|1
1730302970000|2024-10-30 15:42:50|6541|6535|6541|6535|6541.5|6535.5|6541|6535|4
1730302980000|2024-10-30 15:43:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1730302990000|2024-10-30 15:43:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|20
1730303000000|2024-10-30 15:43:20|6541.5|6535.5|6542|6536|6542.5|6536.5|6541|6535|4
1730303010000|2024-10-30 15:43:30|6543|6537|6542.5|6536.5|6543|6537|6542|6536|1
1730303020000|2024-10-30 15:43:40|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|2
1730303030000|2024-10-30 15:43:50|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|2
1730303050000|2024-10-30 15:44:10|6541|6535|6541|6535|6541|6535|6540.5|6534.5|33
1730303060000|2024-10-30 15:44:20|6541.5|6535.5|6541|6535|6542|6536|6541|6535|5
1730303070000|2024-10-30 15:44:30|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|16
1730303080000|2024-10-30 15:44:40|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|146
1730303090000|2024-10-30 15:44:50|6541.5|6535.5|6541|6535|6542|6536|6541|6535|3
1730303100000|2024-10-30 15:45:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1730303120000|2024-10-30 15:45:20|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|1
1730303130000|2024-10-30 15:45:30|||||||||1
1730303140000|2024-10-30 15:45:40|||||||||12
1730303150000|2024-10-30 15:45:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|18
1730303160000|2024-10-30 15:46:00|6532|6526|6541|6535|6541.5|6535.5|6532|6526|40
1730303170000|2024-10-30 15:46:10|||||||||10
1730303180000|2024-10-30 15:46:20|6539|6533|6537|6531|6541|6535|6536|6530|4
1730303190000|2024-10-30 15:46:30|6541|6535|6542|6536|6542|6536|6540.5|6534.5|5
1730303200000|2024-10-30 15:46:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1730303210000|2024-10-30 15:46:50|6541|6535|6541|6535|6541.5|6535.5|6541|6535|5
1730303220000|2024-10-30 15:47:00|6539|6533|6536.5|6530.5|6539|6533|6535.5|6529.5|17
1730303230000|2024-10-30 15:47:10|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|7
1730303240000|2024-10-30 15:47:20|6536|6530|6534|6528|6536.5|6530.5|6533.5|6527.5|5
1730303250000|2024-10-30 15:47:30|6534.5|6528.5|6535|6529|6536|6530|6534.5|6528.5|2
1730303260000|2024-10-30 15:47:40|6535.5|6529.5|6535|6529|6535.5|6529.5|6532|6526|8
1730303270000|2024-10-30 15:47:50|6534.5|6528.5|6535|6529|6535.5|6529.5|6534|6528|6
1730303280000|2024-10-30 15:48:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1730303290000|2024-10-30 15:48:10|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|14
1730303300000|2024-10-30 15:48:20|6537|6531|6537|6531|6537.5|6531.5|6536|6530|4
1730303310000|2024-10-30 15:48:30|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|1
1730303320000|2024-10-30 15:48:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1730303340000|2024-10-30 15:49:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|2
1730303350000|2024-10-30 15:49:10|6535|6529|6534.5|6528.5|6535|6529|6534|6528|1
1730303360000|2024-10-30 15:49:20|6534|6528|6532|6526|6534|6528|6531|6525|4
1730303370000|2024-10-30 15:49:30|6534|6528|6532|6526|6534|6528|6532|6526|1
1730303380000|2024-10-30 15:49:40|6532.5|6526.5|6529|6523|6532.5|6526.5|6529|6523|3
1730303390000|2024-10-30 15:49:50|6531.5|6525.5|6532|6526|6532.5|6526.5|6530|6524|13
1730303400000|2024-10-30 15:50:00|6531.5|6525.5|6527.5|6521.5|6532.5|6526.5|6527.5|6521.5|31
1730303410000|2024-10-30 15:50:10|6529|6523|6531|6525|6531.5|6525.5|6528.5|6522.5|2
1730303420000|2024-10-30 15:50:20|6531.5|6525.5|6534.5|6528.5|6535.5|6529.5|6531.5|6525.5|28
1730303430000|2024-10-30 15:50:30|6536|6530|6536|6530|6536|6530|6536|6530|0
1730303440000|2024-10-30 15:50:40|6534|6528|6533|6527|6534|6528|6533|6527|1
1730303450000|2024-10-30 15:50:50|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|5
1730303460000|2024-10-30 15:51:00|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1730303470000|2024-10-30 15:51:10|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|2
1730303480000|2024-10-30 15:51:20|6534|6528|6533|6527|6534|6528|6533|6527|0
1730303490000|2024-10-30 15:51:30|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533|6527|2
1730303500000|2024-10-30 15:51:40|6534|6528|6536|6530|6536|6530|6534|6528|0
1730303510000|2024-10-30 15:51:50|6533.5|6527.5|6532.5|6526.5|6534|6528|6532.5|6526.5|8
1730303520000|2024-10-30 15:52:00|6534|6528|6534|6528|6534|6528|6533.5|6527.5|0
1730303530000|2024-10-30 15:52:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1730303540000|2024-10-30 15:52:20|6533|6527|6532|6526|6533.5|6527.5|6532|6526|0
1730303560000|2024-10-30 15:52:40|||||||||2
1730303570000|2024-10-30 15:52:50|6534|6528|6534|6528|6534.5|6528.5|6532.5|6526.5|16
1730303580000|2024-10-30 15:53:00|6534.5|6528.5|6535.5|6529.5|6536.5|6530.5|6534|6528|30
1730303590000|2024-10-30 15:53:10|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1730303600000|2024-10-30 15:53:20|6535|6529|6534.5|6528.5|6535|6529|6534|6528|0
1730303610000|2024-10-30 15:53:30|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|2
1730303620000|2024-10-30 15:53:40|6535|6529|6535|6529|6535|6529|6535|6529|0
1730303630000|2024-10-30 15:53:50|6534.5|6528.5|6532|6526|6534.5|6528.5|6531.5|6525.5|4
1730303640000|2024-10-30 15:54:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1730303650000|2024-10-30 15:54:10|6532|6526|6531|6525|6532.5|6526.5|6530|6524|8
1730303660000|2024-10-30 15:54:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1730303670000|2024-10-30 15:54:30|6532|6526|6532|6526|6532|6526|6532|6526|1
1730303690000|2024-10-30 15:54:50|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|2
1730303710000|2024-10-30 15:55:10|6531.5|6525.5|6534|6528|6534|6528|6531.5|6525.5|6
1730303720000|2024-10-30 15:55:20|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|0
1730303730000|2024-10-30 15:55:30|6536|6530|6535|6529|6536|6530|6535|6529|1
1730303750000|2024-10-30 15:55:50|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1730303760000|2024-10-30 15:56:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|4
1730303770000|2024-10-30 15:56:10|6536|6530|6537|6531|6537.5|6531.5|6535.5|6529.5|5
1730303780000|2024-10-30 15:56:20|6536.5|6530.5|6535.5|6529.5|6537|6531|6535|6529|4
1730303790000|2024-10-30 15:56:30|6536|6530|6537|6531|6537|6531|6536|6530|0
1730303800000|2024-10-30 15:56:40|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|1
1730303810000|2024-10-30 15:56:50|6538|6532|6538|6532|6538.5|6532.5|6538|6532|1
1730303820000|2024-10-30 15:57:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|5
1730303840000|2024-10-30 15:57:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|1
1730303850000|2024-10-30 15:57:30|6537|6531|6536|6530|6538|6532|6536|6530|0
1730303870000|2024-10-30 15:57:50|6531|6525|6533|6527|6533|6527|6531|6525|4
1730303880000|2024-10-30 15:58:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1730303890000|2024-10-30 15:58:10|6532|6526|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1730303910000|2024-10-30 15:58:30|||||||||1
1730303920000|2024-10-30 15:58:40|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|5
1730303930000|2024-10-30 15:58:50|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|6
1730303940000|2024-10-30 15:59:00|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|2
1730303950000|2024-10-30 15:59:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1730303960000|2024-10-30 15:59:20|6531|6525|6531|6525|6531|6525|6530.5|6524.5|8
1730303970000|2024-10-30 15:59:30|6531.5|6525.5|6533|6527|6534|6528|6531.5|6525.5|2
1730303980000|2024-10-30 15:59:40|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1730303990000|2024-10-30 15:59:50|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532|6526|4
1730304000000|2024-10-30 16:00:00|6532|6526|6533|6527|6533.5|6527.5|6532|6526|1
1730304010000|2024-10-30 16:00:10|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|1
1730304020000|2024-10-30 16:00:20|6534|6528|6534|6528|6534|6528|6534|6528|1
1730304030000|2024-10-30 16:00:30|||||||||1
1730304040000|2024-10-30 16:00:40|6533.5|6527.5|6535.5|6529.5|6536|6530|6533.5|6527.5|5
1730304050000|2024-10-30 16:00:50|6537|6531|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|1
1730304060000|2024-10-30 16:01:00|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1730304070000|2024-10-30 16:01:10|6535|6529|6534|6528|6535|6529|6534|6528|3
1730304080000|2024-10-30 16:01:20|6535|6529|6537|6531|6537|6531|6535|6529|1
1730304090000|2024-10-30 16:01:30|6536|6530|6536|6530|6538|6532|6536|6530|2
1730304100000|2024-10-30 16:01:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|2
1730304110000|2024-10-30 16:01:50|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|3
1730304120000|2024-10-30 16:02:00|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|3
1730304130000|2024-10-30 16:02:10|6540|6534|6541|6535|6542|6536|6540|6534|3
1730304140000|2024-10-30 16:02:20|6542|6536|6540|6534|6542|6536|6540|6534|6
1730304150000|2024-10-30 16:02:30|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|4
1730304160000|2024-10-30 16:02:40|6544.5|6538.5|6545|6539|6545|6539|6544|6538|1
1730304170000|2024-10-30 16:02:50|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1730304180000|2024-10-30 16:03:00|6545.5|6539.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|2
1730304190000|2024-10-30 16:03:10|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|7
1730304200000|2024-10-30 16:03:20|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1730304210000|2024-10-30 16:03:30|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|1
1730304220000|2024-10-30 16:03:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1730304230000|2024-10-30 16:03:50|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1730304240000|2024-10-30 16:04:00|6543|6537|6543|6537|6543.5|6537.5|6542.5|6536.5|4
1730304250000|2024-10-30 16:04:10|6542.5|6536.5|6543|6537|6543.5|6537.5|6542.5|6536.5|6
1730304260000|2024-10-30 16:04:20|6544|6538|6544|6538|6545|6539|6542.5|6536.5|9
1730304280000|2024-10-30 16:04:40|6543.5|6537.5|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|3
1730304290000|2024-10-30 16:04:50|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|15
1730304300000|2024-10-30 16:05:00|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|3
1730304310000|2024-10-30 16:05:10|6543.5|6537.5|6546|6540|6547|6541|6543.5|6537.5|8
1730304320000|2024-10-30 16:05:20|6546.5|6540.5|6544.5|6538.5|6547|6541|6544|6538|11
1730304330000|2024-10-30 16:05:30|6544|6538|6545.5|6539.5|6545.5|6539.5|6542|6536|6
1730304340000|2024-10-30 16:05:40|6544|6538|6542|6536|6544|6538|6542|6536|4
1730304350000|2024-10-30 16:05:50|6541.5|6535.5|6539|6533|6541.5|6535.5|6539|6533|45
1730304360000|2024-10-30 16:06:00|||||||||9
1730304370000|2024-10-30 16:06:10|6537.5|6531.5|6536|6530|6537.5|6531.5|6535|6529|13
1730304380000|2024-10-30 16:06:20|6536.5|6530.5|6539.5|6533.5|6539.5|6533.5|6535.5|6529.5|22
1730304390000|2024-10-30 16:06:30|6540|6534|6540|6534|6540|6534|6540|6534|15
1730304400000|2024-10-30 16:06:40|6541|6535|6541|6535|6541|6535|6541|6535|3
1730304410000|2024-10-30 16:06:50|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|2
1730304420000|2024-10-30 16:07:00|6539|6533|6539|6533|6539|6533|6539|6533|1
1730304430000|2024-10-30 16:07:10|6541.5|6535.5|6546|6540|6546.5|6540.5|6541|6535|9
1730304440000|2024-10-30 16:07:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|4
1730304450000|2024-10-30 16:07:30|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544|6538|7
1730304460000|2024-10-30 16:07:40|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|14
1730304470000|2024-10-30 16:07:50|||||||||4
1730304480000|2024-10-30 16:08:00|||||||||1
1730304490000|2024-10-30 16:08:10|||||||||1
1730304500000|2024-10-30 16:08:20|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|12
1730304510000|2024-10-30 16:08:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|4
1730304520000|2024-10-30 16:08:40|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|13
1730304530000|2024-10-30 16:08:50|6547|6541|6549.5|6543.5|6549.5|6543.5|6546|6540|16
1730304540000|2024-10-30 16:09:00|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|6
1730304550000|2024-10-30 16:09:10|6548.5|6542.5|6548|6542|6549|6543|6548|6542|1
1730304560000|2024-10-30 16:09:20|6548.5|6542.5|6548|6542|6548.5|6542.5|6547.5|6541.5|3
1730304570000|2024-10-30 16:09:30|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|5
1730304580000|2024-10-30 16:09:40|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|3
1730304590000|2024-10-30 16:09:50|||||||||2
1730304600000|2024-10-30 16:10:00|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|13
1730304610000|2024-10-30 16:10:10|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|2
1730304620000|2024-10-30 16:10:20|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|7
1730304630000|2024-10-30 16:10:30|6554.5|6548.5|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|40
1730304640000|2024-10-30 16:10:40|6549|6543|6549|6543|6549|6543|6549|6543|8
1730304650000|2024-10-30 16:10:50|6550|6544|6552.5|6546.5|6552.5|6546.5|6550|6544|16
1730304660000|2024-10-30 16:11:00|6553|6547|6554.5|6548.5|6554.5|6548.5|6553|6547|3
1730304670000|2024-10-30 16:11:10|6555|6549|6555|6549|6555|6549|6555|6549|1
1730304680000|2024-10-30 16:11:20|||||||||1
1730304690000|2024-10-30 16:11:30|6557|6551|6557|6551|6557.5|6551.5|6557|6551|2
1730304700000|2024-10-30 16:11:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1730304710000|2024-10-30 16:11:50|6557|6551|6557|6551|6557|6551|6557|6551|3
1730304720000|2024-10-30 16:12:00|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|4
1730304730000|2024-10-30 16:12:10|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|1
1730304740000|2024-10-30 16:12:20|6556.5|6550.5|6552.5|6546.5|6556.5|6550.5|6552.5|6546.5|12
1730304750000|2024-10-30 16:12:30|6557|6551|6553.5|6547.5|6557|6551|6553.5|6547.5|5
1730304760000|2024-10-30 16:12:40|6554|6548|6554|6548|6554|6548|6554|6548|2
1730304770000|2024-10-30 16:12:50|6555.5|6549.5|6557.5|6551.5|6557.5|6551.5|6555.5|6549.5|5
1730304780000|2024-10-30 16:13:00|6559|6553|6560|6554|6560|6554|6559|6553|10
1730304790000|2024-10-30 16:13:10|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|2
1730304800000|2024-10-30 16:13:20|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|3
1730304810000|2024-10-30 16:13:30|6561|6555|6561|6555|6561|6555|6561|6555|2
1730304820000|2024-10-30 16:13:40|6560.5|6554.5|6562|6556|6562|6556|6560.5|6554.5|3
1730304830000|2024-10-30 16:13:50|6564|6558|6565|6559|6565|6559|6564|6558|4
1730304840000|2024-10-30 16:14:00|6566|6560|6560.5|6554.5|6566.5|6560.5|6560|6554|33
1730304850000|2024-10-30 16:14:10|6562.5|6556.5|6562.5|6556.5|6564|6558|6562.5|6556.5|14
1730304860000|2024-10-30 16:14:20|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|1
1730304870000|2024-10-30 16:14:30|6560.5|6554.5|6562|6556|6562|6556|6560.5|6554.5|12
1730304880000|2024-10-30 16:14:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|3
1730304890000|2024-10-30 16:14:50|6562|6556|6563.5|6557.5|6564|6558|6562|6556|35
1730304900000|2024-10-30 16:15:00|6564|6558|6564|6558|6564|6558|6564|6558|15
1730304910000|2024-10-30 16:15:10|6563.5|6557.5|6563.5|6557.5|6564|6558|6563.5|6557.5|3
1730304920000|2024-10-30 16:15:20|6564|6558|6565.5|6559.5|6566|6560|6564|6558|3
1730304930000|2024-10-30 16:15:30|6569.5|6563.5|6568|6562|6569.5|6563.5|6568|6562|6
1730304940000|2024-10-30 16:15:40|6567|6561|6564.5|6558.5|6568|6562|6564.5|6558.5|2
1730304950000|2024-10-30 16:15:50|6565|6559|6565.5|6559.5|6566|6560|6564|6558|7
1730304960000|2024-10-30 16:16:00|6566|6560|6566|6560|6566|6560|6566|6560|0
1730304970000|2024-10-30 16:16:10|6567|6561|6569|6563|6569|6563|6566.5|6560.5|12
1730304980000|2024-10-30 16:16:20|6569.5|6563.5|6572|6566|6572|6566|6569|6563|7
1730304990000|2024-10-30 16:16:30|6570.5|6564.5|6569|6563|6570.5|6564.5|6569|6563|2
1730305000000|2024-10-30 16:16:40|6569.5|6563.5|6568.5|6562.5|6569.5|6563.5|6568.5|6562.5|10
1730305010000|2024-10-30 16:16:50|6569|6563|6569|6563|6569|6563|6568.5|6562.5|5
1730305020000|2024-10-30 16:17:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1730305030000|2024-10-30 16:17:10|6568.5|6562.5|6573.5|6567.5|6574|6568|6568.5|6562.5|23
1730305040000|2024-10-30 16:17:20|6572.5|6566.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|5
1730305050000|2024-10-30 16:17:30|6574|6568|6573.5|6567.5|6574|6568|6572|6566|15
1730305060000|2024-10-30 16:17:40|6575|6569|6575|6569|6575|6569|6575|6569|1
1730305070000|2024-10-30 16:17:50|6575.5|6569.5|6575|6569|6576|6570|6575|6569|3
1730305080000|2024-10-30 16:18:00|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1730305090000|2024-10-30 16:18:10|6575.5|6569.5|6576|6570|6576.5|6570.5|6575.5|6569.5|5
1730305100000|2024-10-30 16:18:20|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|5
1730305110000|2024-10-30 16:18:30|6572.5|6566.5|6570|6564|6572.5|6566.5|6569.5|6563.5|29
1730305120000|2024-10-30 16:18:40|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|3
1730305130000|2024-10-30 16:18:50|6571.5|6565.5|6570|6564|6571.5|6565.5|6570|6564|5
1730305150000|2024-10-30 16:19:10|6569.5|6563.5|6569|6563|6570.5|6564.5|6569|6563|4
1730305160000|2024-10-30 16:19:20|6570|6564|6571|6565|6571.5|6565.5|6570|6564|4
1730305170000|2024-10-30 16:19:30|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|10
1730305180000|2024-10-30 16:19:40|6571|6565|6570|6564|6571|6565|6570|6564|3
1730305190000|2024-10-30 16:19:50|6567.5|6561.5|6566|6560|6567.5|6561.5|6564.5|6558.5|8
1730305200000|2024-10-30 16:20:00|6566.5|6560.5|6568|6562|6568|6562|6566|6560|3
1730305210000|2024-10-30 16:20:10|6569|6563|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|3
1730305220000|2024-10-30 16:20:20|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1730305230000|2024-10-30 16:20:30|6570|6564|6570.5|6564.5|6572|6566|6570|6564|5
1730305240000|2024-10-30 16:20:40|6568|6562|6568|6562|6568|6562|6567.5|6561.5|3
1730305250000|2024-10-30 16:20:50|6569.5|6563.5|6570|6564|6571|6565|6569.5|6563.5|2
1730305260000|2024-10-30 16:21:00|6572.5|6566.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|7
1730305270000|2024-10-30 16:21:10|6572.5|6566.5|6574|6568|6574|6568|6572.5|6566.5|2
1730305280000|2024-10-30 16:21:20|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|1
1730305290000|2024-10-30 16:21:30|6574|6568|6572.5|6566.5|6574|6568|6572.5|6566.5|3
1730305300000|2024-10-30 16:21:40|6573|6567|6573.5|6567.5|6573.5|6567.5|6573|6567|9
1730305310000|2024-10-30 16:21:50|6573|6567|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|5
1730305320000|2024-10-30 16:22:00|6573|6567|6570.5|6564.5|6573|6567|6569|6563|5
1730305330000|2024-10-30 16:22:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569|6563|3
1730305340000|2024-10-30 16:22:20|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1730305350000|2024-10-30 16:22:30|6571|6565|6570.5|6564.5|6572.5|6566.5|6570.5|6564.5|4
1730305360000|2024-10-30 16:22:40|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|1
1730305370000|2024-10-30 16:22:50|||||||||2
1730305380000|2024-10-30 16:23:00|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|2
1730305390000|2024-10-30 16:23:10|6574|6568|6574|6568|6575|6569|6573.5|6567.5|7
1730305400000|2024-10-30 16:23:20|6575|6569|6575|6569|6575|6569|6575|6569|1
1730305410000|2024-10-30 16:23:30|6574.5|6568.5|6582|6576|6582|6576|6574.5|6568.5|33
1730305420000|2024-10-30 16:23:40|6582.5|6576.5|6580.5|6574.5|6582.5|6576.5|6580.5|6574.5|7
1730305430000|2024-10-30 16:23:50|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6575|6569|18
1730305440000|2024-10-30 16:24:00|6575|6569|6578.5|6572.5|6579|6573|6575|6569|10
1730305450000|2024-10-30 16:24:10|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6575.5|6569.5|6
1730305460000|2024-10-30 16:24:20|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|5
1730305470000|2024-10-30 16:24:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|1
1730305480000|2024-10-30 16:24:40|6578|6572|6577.5|6571.5|6578|6572|6576|6570|9
1730305490000|2024-10-30 16:24:50|6578.5|6572.5|6579|6573|6579|6573|6577|6571|6
1730305500000|2024-10-30 16:25:00|6582|6572|6581|6575|6582|6575|6580.5|6572|4
1730305510000|2024-10-30 16:25:10|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6
1730305520000|2024-10-30 16:25:20|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|4
1730305530000|2024-10-30 16:25:30|6581|6575|6580.5|6574.5|6582|6576|6580.5|6574.5|8
1730305540000|2024-10-30 16:25:40|6581.5|6575.5|6582|6576|6582|6576|6580.5|6574.5|7
1730305550000|2024-10-30 16:25:50|6581.5|6575.5|6582|6576|6582.5|6576.5|6581.5|6575.5|2
1730305560000|2024-10-30 16:26:00|6583|6577|6583|6577|6583|6577|6582.5|6576.5|3
1730305570000|2024-10-30 16:26:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|2
1730305580000|2024-10-30 16:26:20|6583|6577|6588|6582|6588|6582|6583|6577|1
1730305590000|2024-10-30 16:26:30|6587.5|6581.5|6586|6580|6587.5|6581.5|6586|6580|4
1730305600000|2024-10-30 16:26:40|6585.5|6579.5|6585|6579|6586|6580|6584.5|6578.5|9
1730305610000|2024-10-30 16:26:50|6584.5|6578.5|6586|6580|6586|6580|6584.5|6578.5|1
1730305620000|2024-10-30 16:27:00|6585|6579|6589|6583|6589|6583|6585|6579|10
1730305630000|2024-10-30 16:27:10|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|4
1730305650000|2024-10-30 16:27:30|6589.5|6583.5|6589|6583|6590|6584|6589|6583|2
1730305660000|2024-10-30 16:27:40|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6589.5|6583.5|2
1730305670000|2024-10-30 16:27:50|6589|6583|6589|6583|6589|6583|6589|6583|2
1730305680000|2024-10-30 16:28:00|||||||||5
1730305690000|2024-10-30 16:28:10|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|3
1730305700000|2024-10-30 16:28:20|6582.5|6576.5|6584.5|6578.5|6584.5|6578.5|6580|6574|20
1730305710000|2024-10-30 16:28:30|6585|6579|6588|6582|6588|6582|6585|6579|1
1730305720000|2024-10-30 16:28:40|6588.5|6582.5|6584.5|6578.5|6588.5|6582.5|6584.5|6578.5|6
1730305730000|2024-10-30 16:28:50|6582.5|6576.5|6581.5|6575.5|6583|6577|6581.5|6575.5|2
1730305740000|2024-10-30 16:29:00|6581|6575|6580|6574|6581.5|6575.5|6580|6574|3
1730305750000|2024-10-30 16:29:10|6580.5|6574.5|6578|6572|6580.5|6574.5|6578|6572|3
1730305760000|2024-10-30 16:29:20|6578.5|6572.5|6579|6573|6579.5|6573.5|6576.5|6570.5|6
1730305770000|2024-10-30 16:29:30|6578.5|6572.5|6576|6570|6582|6574|6576|6570|4
1730305780000|2024-10-30 16:29:40|6575.5|6569.5|6575|6569|6577.5|6571.5|6575|6569|2
1730305790000|2024-10-30 16:29:50|6574|6568|6573.5|6567.5|6574.5|6568.5|6572.5|6566.5|6
1730305800000|2024-10-30 16:30:00|6573|6567|6572.5|6566.5|6573|6567|6570|6564|13
1730305810000|2024-10-30 16:30:10|6575.5|6569.5|6570.5|6564.5|6575.5|6569.5|6570.5|6564.5|16
1730305820000|2024-10-30 16:30:20|6571|6565|6569.5|6563.5|6572|6566|6567.5|6561.5|22
1730305830000|2024-10-30 16:30:30|6568.5|6562.5|6570.5|6564.5|6574|6568|6567.5|6561.5|8
1730305840000|2024-10-30 16:30:40|6571|6565|6574|6568|6575|6569|6571|6565|9
1730305850000|2024-10-30 16:30:50|6573.5|6567.5|6571.5|6565.5|6574|6568|6571.5|6565.5|1
1730305860000|2024-10-30 16:31:00|6572|6566|6573.5|6567.5|6573.5|6567.5|6571.5|6565.5|3
1730305870000|2024-10-30 16:31:10|6573|6567|6576|6570|6576|6570|6573|6567|0
1730305880000|2024-10-30 16:31:20|6574.5|6568.5|6574|6568|6575|6569|6574|6568|6
1730305890000|2024-10-30 16:31:30|6572|6566|6567|6561|6572|6566|6567|6561|4
1730305900000|2024-10-30 16:31:40|6566.5|6560.5|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1730305910000|2024-10-30 16:31:50|6567|6561|6570|6564|6570.5|6564.5|6567|6559.5|0
1730305920000|2024-10-30 16:32:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|0
1730305930000|2024-10-30 16:32:10|6569.5|6563.5|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1730305940000|2024-10-30 16:32:20|6570|6564|6570.5|6564.5|6571|6565|6570|6564|1
1730305950000|2024-10-30 16:32:30|6570|6564|6566.5|6560.5|6570.5|6564.5|6566.5|6560.5|14
1730305960000|2024-10-30 16:32:40|6565|6559|6565|6559|6565|6559|6565|6559|3
1730305970000|2024-10-30 16:32:50|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|1
1730305980000|2024-10-30 16:33:00|6567|6561|6566|6560|6567|6561|6566|6560|0
1730305990000|2024-10-30 16:33:10|6565.5|6559.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|0
1730306000000|2024-10-30 16:33:20|6566|6560|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|0
1730306010000|2024-10-30 16:33:30|6567|6561|6569|6563|6569|6563|6567|6561|12
1730306020000|2024-10-30 16:33:40|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|0
1730306030000|2024-10-30 16:33:50|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|0
1730306040000|2024-10-30 16:34:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|2
1730306050000|2024-10-30 16:34:10|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1730306060000|2024-10-30 16:34:20|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1730306070000|2024-10-30 16:34:30|6566|6560|6566|6560|6566|6560|6566|6560|2
1730306090000|2024-10-30 16:34:50|6566.5|6560.5|6566|6560|6566.5|6560.5|6566|6560|4
1730306100000|2024-10-30 16:35:00|6565.5|6559.5|6565|6559|6566|6560|6565|6559|4
1730306110000|2024-10-30 16:35:10|6564|6558|6564|6558|6564.5|6558.5|6564|6558|4
1730306120000|2024-10-30 16:35:20|6565|6559|6565|6559|6565|6559|6564.5|6558.5|0
1730306150000|2024-10-30 16:35:50|6564.5|6558.5|6567.5|6561.5|6567.5|6561.5|6564.5|6558.5|5
1730306160000|2024-10-30 16:36:00|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|2
1730306170000|2024-10-30 16:36:10|6569|6563|6569|6563|6569|6563|6568.5|6562.5|1
1730306180000|2024-10-30 16:36:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1730306190000|2024-10-30 16:36:30|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|1
1730306200000|2024-10-30 16:36:40|6569|6563|6571|6565|6571|6565|6569|6563|0
1730306210000|2024-10-30 16:36:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1730306220000|2024-10-30 16:37:00|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|2
1730306230000|2024-10-30 16:37:10|6566.5|6560.5|6565|6559|6567.5|6561.5|6565|6559|5
1730306240000|2024-10-30 16:37:20|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|0
1730306250000|2024-10-30 16:37:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1730306260000|2024-10-30 16:37:40|6567|6561|6567|6561|6567|6561|6566.5|6560.5|0
1730306270000|2024-10-30 16:37:50|6566.5|6560.5|6569|6563|6569|6563|6566.5|6560.5|8
1730306290000|2024-10-30 16:38:10|6567|6561|6567|6561|6567|6561|6567|6561|3
1730306310000|2024-10-30 16:38:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|1
1730306330000|2024-10-30 16:38:50|6568|6562|6568|6562|6568.5|6562.5|6568|6562|2
1730306360000|2024-10-30 16:39:20|6568.5|6562.5|6569|6563|6569|6563|6568|6562|1
1730306370000|2024-10-30 16:39:30|6569.5|6563.5|6571|6565|6571.5|6565.5|6569.5|6563.5|3
1730306380000|2024-10-30 16:39:40|6571.5|6565.5|6571|6565|6572|6566|6570.5|6564.5|3
1730306390000|2024-10-30 16:39:50|6570.5|6564.5|6571|6565|6571.5|6565.5|6570.5|6564.5|1
1730306420000|2024-10-30 16:40:20|6571.5|6565.5|6572|6566|6573|6567|6571.5|6565.5|3
1730306430000|2024-10-30 16:40:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1730306440000|2024-10-30 16:40:40|||||||||1
1730306450000|2024-10-30 16:40:50|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|1
1730306460000|2024-10-30 16:41:00|6575|6569|6575|6569|6575|6569|6575|6569|1
1730306480000|2024-10-30 16:41:20|||||||||1
1730306500000|2024-10-30 16:41:40|||||||||1
1730306510000|2024-10-30 16:41:50|6574.5|6568.5|6574|6568|6574.5|6568.5|6574|6568|2
1730306520000|2024-10-30 16:42:00|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6571.5|6565.5|7
1730306530000|2024-10-30 16:42:10|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|0
1730306540000|2024-10-30 16:42:20|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|0
1730306560000|2024-10-30 16:42:40|6577|6571|6577|6571|6577|6571|6577|6571|0
1730306570000|2024-10-30 16:42:50|6577.5|6571.5|6578|6572|6578.5|6572.5|6577.5|6571.5|1
1730306580000|2024-10-30 16:43:00|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1730306590000|2024-10-30 16:43:10|6578|6572|6576|6570|6578|6572|6576|6570|5
1730306600000|2024-10-30 16:43:20|6577|6571|6580|6574|6580|6574|6577|6571|1
1730306620000|2024-10-30 16:43:40|6581|6575|6581|6575|6581|6575|6580|6574|2
1730306630000|2024-10-30 16:43:50|6580.5|6574.5|6580.5|6574.5|6581|6575|6580.5|6574.5|0
1730306640000|2024-10-30 16:44:00|6581|6575|6581|6575|6581|6575|6580.5|6574.5|0
1730306650000|2024-10-30 16:44:10|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581|6575|0
1730306660000|2024-10-30 16:44:20|6581|6575|6581|6575|6581|6575|6581|6575|0
1730306670000|2024-10-30 16:44:30|6582.5|6576.5|6583|6577|6583|6577|6582|6576|5
1730306680000|2024-10-30 16:44:40|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|0
1730306690000|2024-10-30 16:44:50|6582|6576|6582|6576|6582|6576|6582|6576|1
1730306700000|2024-10-30 16:45:00|6584|6578|6586|6580|6586|6580|6584|6578|12
1730306710000|2024-10-30 16:45:10|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|3
1730306720000|2024-10-30 16:45:20|6589|6583|6590|6584|6590.5|6584.5|6589|6583|6
1730306730000|2024-10-30 16:45:30|6590.5|6584.5|6591|6585|6591|6585|6590|6584|5
1730306740000|2024-10-30 16:45:40|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|3
1730306750000|2024-10-30 16:45:50|6591.5|6585.5|6591|6585|6591.5|6585.5|6591|6585|2
1730306760000|2024-10-30 16:46:00|6591.5|6585.5|6592|6586|6593.5|6587.5|6591.5|6585.5|4
1730306770000|2024-10-30 16:46:10|6593|6587|6592|6586|6593|6587|6592|6586|2
1730306780000|2024-10-30 16:46:20|6592.5|6586.5|6592|6586|6593|6587|6591|6585|8
1730306790000|2024-10-30 16:46:30|6592.5|6586.5|6593|6587|6594|6588|6592|6586|3
1730306800000|2024-10-30 16:46:40|6593.5|6587.5|6593.5|6587.5|6594.5|6588.5|6592|6586|8
1730306810000|2024-10-30 16:46:50|6594|6588|6591.5|6585.5|6594|6588|6591|6585|42
1730306820000|2024-10-30 16:47:00|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|7
1730306830000|2024-10-30 16:47:10|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|3
1730306840000|2024-10-30 16:47:20|6592.5|6586.5|6594|6588|6594|6588|6592.5|6586.5|0
1730306850000|2024-10-30 16:47:30|6592|6586|6592|6586|6592.5|6586.5|6591|6585|5
1730306860000|2024-10-30 16:47:40|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|0
1730306870000|2024-10-30 16:47:50|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|2
1730306880000|2024-10-30 16:48:00|6594|6588|6594|6588|6594|6588|6594|6588|1
1730306890000|2024-10-30 16:48:10|6594.5|6588.5|6593.5|6587.5|6594.5|6588.5|6593.5|6587.5|3
1730306900000|2024-10-30 16:48:20|6594|6588|6594|6588|6594|6588|6594|6588|0
1730306910000|2024-10-30 16:48:30|6592|6586|6592.5|6586.5|6593|6587|6592|6586|4
1730306920000|2024-10-30 16:48:40|6592|6586|6593|6587|6593|6587|6591|6585|4
1730306930000|2024-10-30 16:48:50|6594|6588|6594|6588|6594|6588|6594|6588|0
1730306940000|2024-10-30 16:49:00|6593.5|6587.5|6592.5|6586.5|6593.5|6587.5|6592|6586|0
1730306950000|2024-10-30 16:49:10|6591|6585|6592|6586|6592|6586|6591|6585|1
1730306960000|2024-10-30 16:49:20|6592.5|6586.5|6592|6586|6592.5|6586.5|6588.5|6582.5|5
1730306970000|2024-10-30 16:49:30|6589|6583|6587.5|6581.5|6590|6584|6587.5|6581.5|7
1730306980000|2024-10-30 16:49:40|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|4
1730306990000|2024-10-30 16:49:50|6589|6583|6586|6580|6590.5|6584.5|6586|6580|4
1730307000000|2024-10-30 16:50:00|6589|6583|6591|6585|6591|6585|6589|6583|6
1730307010000|2024-10-30 16:50:10|6589.5|6583.5|6589|6583|6589.5|6583.5|6586.5|6580.5|6
1730307020000|2024-10-30 16:50:20|6589.5|6583.5|6586.5|6580.5|6589.5|6583.5|6586.5|6580.5|1
1730307030000|2024-10-30 16:50:30|6587|6581|6585|6579|6587|6581|6585|6579|3
1730307040000|2024-10-30 16:50:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6
1730307050000|2024-10-30 16:50:50|6587|6581|6587|6581|6587|6581|6587|6581|4
1730307060000|2024-10-30 16:51:00|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1730307070000|2024-10-30 16:51:10|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|1
1730307080000|2024-10-30 16:51:20|6588|6582|6588|6582|6588|6582|6587.5|6581.5|9
1730307090000|2024-10-30 16:51:30|||||||||6
1730307100000|2024-10-30 16:51:40|6589|6583|6589|6583|6589|6583|6589|6583|3
1730307110000|2024-10-30 16:51:50|6586.5|6580.5|6589.5|6583.5|6589.5|6583.5|6586.5|6580.5|8
1730307120000|2024-10-30 16:52:00|6588.5|6582.5|6586.5|6580.5|6588.5|6582.5|6586.5|6580.5|2
1730307130000|2024-10-30 16:52:10|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|4
1730307150000|2024-10-30 16:52:30|6588|6582|6589|6583|6589|6583|6588|6582|0
1730307160000|2024-10-30 16:52:40|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|2
1730307170000|2024-10-30 16:52:50|||||||||1
1730307180000|2024-10-30 16:53:00|6587|6581|6587|6581|6587.5|6581.5|6586.5|6580.5|4
1730307190000|2024-10-30 16:53:10|6584.5|6578.5|6585|6579|6586|6580|6584.5|6578.5|7
1730307200000|2024-10-30 16:53:20|6586|6580|6586|6580|6586.5|6580.5|6586|6580|4
1730307210000|2024-10-30 16:53:30|6585.5|6579.5|6586|6580|6586.5|6580.5|6585.5|6579.5|1
1730307220000|2024-10-30 16:53:40|6585.5|6579.5|6586|6580|6586.5|6580.5|6585.5|6579.5|0
1730307230000|2024-10-30 16:53:50|6585.5|6579.5|6585|6579|6586|6580|6585|6579|1
1730307240000|2024-10-30 16:54:00|6585.5|6579.5|6588|6582|6588|6582|6585.5|6579.5|0
1730307250000|2024-10-30 16:54:10|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586|6580|1
1730307260000|2024-10-30 16:54:20|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|0
1730307270000|2024-10-30 16:54:30|6586|6580|6586|6580|6586|6580|6586|6580|6
1730307280000|2024-10-30 16:54:40|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|1
1730307300000|2024-10-30 16:55:00|6584.5|6578.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|2
1730307310000|2024-10-30 16:55:10|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|1
1730307320000|2024-10-30 16:55:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|0
1730307330000|2024-10-30 16:55:30|6585|6579|6585|6579|6585|6579|6585|6579|0
1730307350000|2024-10-30 16:55:50|6583|6577|6586|6580|6586|6580|6583|6577|8
1730307360000|2024-10-30 16:56:00|6585|6579|6585|6579|6585.5|6579.5|6585|6579|7
1730307370000|2024-10-30 16:56:10|6586|6580|6584.5|6578.5|6586.5|6580.5|6584|6578|9
1730307380000|2024-10-30 16:56:20|6585|6579|6582.5|6576.5|6585|6579|6582.5|6576.5|10
1730307390000|2024-10-30 16:56:30|6583|6577|6583|6577|6583|6577|6583|6577|3
1730307410000|2024-10-30 16:56:50|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1730307420000|2024-10-30 16:57:00|6583|6577|6583|6577|6583|6577|6583|6577|1
1730307430000|2024-10-30 16:57:10|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1730307460000|2024-10-30 16:57:40|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582|6576|10
1730307470000|2024-10-30 16:57:50|6584.5|6578.5|6584.5|6578.5|6585|6579|6584.5|6578.5|2
1730307480000|2024-10-30 16:58:00|6585|6579|6585|6579|6585|6579|6585|6579|1
1730307490000|2024-10-30 16:58:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|0
1730307500000|2024-10-30 16:58:20|6584.5|6578.5|6583.5|6577.5|6585|6579|6583.5|6577.5|0
1730307530000|2024-10-30 16:58:50|6583|6577|6583.5|6577.5|6584|6578|6583|6577|0
1730307540000|2024-10-30 16:59:00|||||||||1
1730307550000|2024-10-30 16:59:10|6583|6577|6583.5|6577.5|6583.5|6577.5|6583|6577|0
1730307560000|2024-10-30 16:59:20|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|1
1730307570000|2024-10-30 16:59:30|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1730307580000|2024-10-30 16:59:40|6583.5|6577.5|6582.5|6576.5|6583.5|6577.5|6582.5|6576.5|3
1730307590000|2024-10-30 16:59:50|6577|6571|6577|6571|6577|6571|6577|6571|4
1730358000000|2024-10-31 07:00:00|6564.5|6554.5|6569|6559|6569|6559|6564.5|6554.5|5
1730358010000|2024-10-31 07:00:10|6569.5|6559.5|6570|6564|6572|6564.5|6569.5|6559.5|2
1730358020000|2024-10-31 07:00:20|6569.5|6559.5|6568|6562|6570.5|6562|6567|6559|2
1730358030000|2024-10-31 07:00:30|6570|6564|6569|6563|6570.5|6564.5|6568.5|6562.5|6
1730358040000|2024-10-31 07:00:40|6567.5|6557.5|6567|6557|6567.5|6557.5|6567|6557|1
1730358050000|2024-10-31 07:00:50|6566|6556|6566|6556|6566|6556|6566|6556|0
1730358060000|2024-10-31 07:01:00|6558.5|6552.5|6559|6553|6560|6554|6558.5|6552.5|9
1730358070000|2024-10-31 07:01:10|6560.5|6554.5|6566|6560|6566.5|6560.5|6560.5|6554.5|5
1730358080000|2024-10-31 07:01:20|6565|6555|6572|6562|6572|6562|6563.5|6555|2
1730358090000|2024-10-31 07:01:30|6573|6563|6573|6563|6574.5|6566|6572|6563|0
1730358100000|2024-10-31 07:01:40|6573.5|6563.5|6574|6568|6574.5|6568|6573|6563|0
1730358110000|2024-10-31 07:01:50|6573|6563|6570.5|6560.5|6573|6564|6570|6560|4
1730358120000|2024-10-31 07:02:00|6569|6563|6566.5|6556.5|6569|6563|6566|6556|2
1730358130000|2024-10-31 07:02:10|6566|6556|6570|6560|6571.5|6561.5|6566|6556|0
1730358140000|2024-10-31 07:02:20|6569|6559|6565.5|6555.5|6569|6559.5|6565.5|6555.5|1
1730358150000|2024-10-31 07:02:30|6564|6554|6566.5|6556.5|6567.5|6557.5|6564|6554|1
1730358160000|2024-10-31 07:02:40|6567|6557|6567.5|6561.5|6567.5|6561.5|6567|6557|1
1730358170000|2024-10-31 07:02:50|6568.5|6558.5|6568.5|6562.5|6568.5|6562.5|6568.5|6558.5|0
1730358180000|2024-10-31 07:03:00|6567.5|6558.5|6578|6568|6578|6568|6567.5|6558.5|13
1730358190000|2024-10-31 07:03:10|6576.5|6570.5|6578.5|6572.5|6583|6573|6576.5|6570.5|2
1730358200000|2024-10-31 07:03:20|6577.5|6571.5|6581.5|6571.5|6581.5|6571.5|6572|6566|6
1730358210000|2024-10-31 07:03:30|6580.5|6574.5|6584|6578|6584|6578|6577.5|6570.5|2
1730358220000|2024-10-31 07:03:40|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1730358230000|2024-10-31 07:03:50|6584.5|6578.5|6581.5|6575.5|6585|6579|6581.5|6575.5|2
1730358240000|2024-10-31 07:04:00|6583.5|6577.5|6585|6579|6585|6579|6583.5|6577.5|1
1730358250000|2024-10-31 07:04:10|6586.5|6580.5|6583.5|6577.5|6587|6581|6583.5|6577.5|2
1730358260000|2024-10-31 07:04:20|6584.5|6574.5|6578|6568|6584.5|6574.5|6574|6568|5
1730358270000|2024-10-31 07:04:30|6576.5|6566.5|6579|6569|6579|6570.5|6575|6566.5|0
1730358280000|2024-10-31 07:04:40|6579.5|6569.5|6573.5|6563.5|6581.5|6572.5|6573.5|6563.5|1
1730358290000|2024-10-31 07:04:50|6573|6563|6573|6567|6574|6567|6573|6563|2
1730358300000|2024-10-31 07:05:00|6574|6568|6578|6572|6581|6572|6574|6568|1
1730358310000|2024-10-31 07:05:10|6580.5|6570.5|6580.5|6570.5|6580.5|6570.5|6580.5|6570.5|0
1730358320000|2024-10-31 07:05:20|6581.5|6571.5|6581|6571|6581.5|6572|6578|6570.5|0
1730358330000|2024-10-31 07:05:30|6580.5|6570.5|6580.5|6570.5|6581.5|6571.5|6580.5|6570.5|1
1730358340000|2024-10-31 07:05:40|6577.5|6567.5|6577.5|6571.5|6579|6571.5|6577.5|6567.5|0
1730358350000|2024-10-31 07:05:50|6579|6569|6577.5|6567.5|6579|6569|6577.5|6567.5|0
1730358360000|2024-10-31 07:06:00|6578|6568|6574.5|6568.5|6578|6568.5|6574.5|6567.5|0
1730358370000|2024-10-31 07:06:10|6573|6567|6575|6569|6575|6569|6573|6567|1
1730358380000|2024-10-31 07:06:20|6574.5|6568.5|6573|6567|6574.5|6568.5|6573|6567|0
1730358390000|2024-10-31 07:06:30|6574.5|6564.5|6574.5|6564.5|6574.5|6564.5|6574.5|6564.5|0
1730358400000|2024-10-31 07:06:40|6572|6562|6570|6564|6573|6564|6570|6562|8
1730358410000|2024-10-31 07:06:50|6572.5|6562.5|6570.5|6560.5|6572.5|6564|6569|6559.5|1
1730358420000|2024-10-31 07:07:00|6567|6561|6567|6561|6567|6561|6567|6561|0
1730358430000|2024-10-31 07:07:10|6571|6565|6568.5|6562.5|6571|6565|6568.5|6562.5|2
1730358440000|2024-10-31 07:07:20|6568|6558|6565|6559|6568|6559|6565|6558|2
1730358460000|2024-10-31 07:07:40|6569|6563|6569|6563|6569|6563|6569|6563|1
1730358470000|2024-10-31 07:07:50|||||||||2
1730358490000|2024-10-31 07:08:10|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|2
1730358500000|2024-10-31 07:08:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1730358510000|2024-10-31 07:08:30|6564.5|6558.5|6564.5|6558.5|6566|6560|6564.5|6558.5|1
1730358520000|2024-10-31 07:08:40|6557|6551|6557|6551|6557|6551|6557|6551|3
1730358530000|2024-10-31 07:08:50|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|0
1730358540000|2024-10-31 07:09:00|6556|6550|6550.5|6544.5|6556|6550|6550.5|6544.5|1
1730358550000|2024-10-31 07:09:10|6552|6546|6554|6544|6554|6547|6552|6544|1
1730358560000|2024-10-31 07:09:20|6552.5|6546.5|6554|6544|6554|6547|6551.5|6544|0
1730358570000|2024-10-31 07:09:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1730358580000|2024-10-31 07:09:40|6556|6550|6559|6553|6559|6553|6556|6550|7
1730358590000|2024-10-31 07:09:50|6557.5|6551.5|6553.5|6547.5|6557.5|6551.5|6552.5|6546|0
1730358600000|2024-10-31 07:10:00|6553|6547|6552|6546|6553.5|6547.5|6552|6546|0
1730358610000|2024-10-31 07:10:10|||||||||1
1730358620000|2024-10-31 07:10:20|6552.5|6546.5|6553.5|6547.5|6553.5|6547.5|6552.5|6546.5|3
1730358630000|2024-10-31 07:10:30|6554|6548|6556.5|6550.5|6556.5|6550.5|6554|6548|6
1730358640000|2024-10-31 07:10:40|6555.5|6549.5|6553.5|6547.5|6556|6550|6553.5|6547.5|1
1730358650000|2024-10-31 07:10:50|6551.5|6545.5|6545.5|6535.5|6551.5|6545.5|6545.5|6535.5|9
1730358660000|2024-10-31 07:11:00|6545|6539|6545|6539|6545|6539|6545|6539|0
1730358680000|2024-10-31 07:11:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|3
1730358700000|2024-10-31 07:11:40|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|3
1730358720000|2024-10-31 07:12:00|6542|6532|6536.5|6530.5|6542|6533|6536.5|6530.5|1
1730358730000|2024-10-31 07:12:10|6535.5|6529.5|6539|6533|6540|6533|6534.5|6528.5|2
1730358740000|2024-10-31 07:12:20|6542.5|6536.5|6539|6533|6542.5|6536.5|6539|6533|7
1730358750000|2024-10-31 07:12:30|6538|6532|6540.5|6534.5|6540.5|6534.5|6538|6532|3
1730358760000|2024-10-31 07:12:40|6539|6533|6539|6533|6539|6533|6539|6533|1
1730358770000|2024-10-31 07:12:50|||||||||1
1730358780000|2024-10-31 07:13:00|6538|6532|6536.5|6530.5|6538|6532|6534.5|6528.5|5
1730358790000|2024-10-31 07:13:10|6538|6532|6537|6531|6538|6532|6537|6531|3
1730358800000|2024-10-31 07:13:20|||||||||1
1730358810000|2024-10-31 07:13:30|6536.5|6526.5|6539|6533|6539|6533|6533.5|6526.5|23
1730358820000|2024-10-31 07:13:40|6540|6534|6540|6534|6540|6534|6540|6534|0
1730358830000|2024-10-31 07:13:50|6542|6536|6540|6534|6542|6536|6540|6534|1
1730358840000|2024-10-31 07:14:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|3
1730358850000|2024-10-31 07:14:10|6540|6534|6539|6533|6540|6534|6539|6533|2
1730358860000|2024-10-31 07:14:20|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|5
1730358870000|2024-10-31 07:14:30|||||||||2
1730358880000|2024-10-31 07:14:40|||||||||2
1730358890000|2024-10-31 07:14:50|||||||||1
1730358900000|2024-10-31 07:15:00|||||||||1
1730358910000|2024-10-31 07:15:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1730358920000|2024-10-31 07:15:20|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|3
1730358940000|2024-10-31 07:15:40|6549|6543|6552.5|6546.5|6553.5|6547.5|6549|6543|5
1730358950000|2024-10-31 07:15:50|6550|6544|6547.5|6541.5|6550|6544|6546|6540|2
1730358960000|2024-10-31 07:16:00|6547|6541|6547|6541|6547|6541|6547|6541|0
1730358970000|2024-10-31 07:16:10|6544|6538|6544|6538|6544|6538|6544|6538|1
1730358990000|2024-10-31 07:16:30|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|5
1730359000000|2024-10-31 07:16:40|6544.5|6538.5|6545.5|6539.5|6549|6543|6544.5|6538.5|3
1730359010000|2024-10-31 07:16:50|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1730359020000|2024-10-31 07:17:00|6544|6538|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|1
1730359030000|2024-10-31 07:17:10|6544|6538|6543|6537|6544|6538|6543|6537|2
1730359070000|2024-10-31 07:17:50|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|2
1730359080000|2024-10-31 07:18:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|0
1730359100000|2024-10-31 07:18:20|6545.5|6539.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|0
1730359110000|2024-10-31 07:18:30|6546|6540|6547|6541|6547|6541|6546|6540|2
1730359120000|2024-10-31 07:18:40|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|3
1730359130000|2024-10-31 07:18:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1730359140000|2024-10-31 07:19:00|6551|6545|6551|6545|6551|6545|6551|6545|0
1730359180000|2024-10-31 07:19:40|||||||||1
1730359190000|2024-10-31 07:19:50|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|1
1730359200000|2024-10-31 07:20:00|6554.5|6548.5|6555.5|6549.5|6556|6550|6554.5|6548.5|0
1730359210000|2024-10-31 07:20:10|6556|6550|6554|6548|6556|6550|6554|6548|0
1730359220000|2024-10-31 07:20:20|6553|6547|6554|6548|6554|6548|6553|6547|0
1730359230000|2024-10-31 07:20:30|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|0
1730359250000|2024-10-31 07:20:50|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1730359260000|2024-10-31 07:21:00|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555|6549|6
1730359290000|2024-10-31 07:21:30|6554.5|6548.5|6556.5|6550.5|6556.5|6550.5|6554.5|6548.5|0
1730359300000|2024-10-31 07:21:40|6559.5|6553.5|6560|6554|6560.5|6554.5|6559.5|6553.5|3
1730359310000|2024-10-31 07:21:50|6559.5|6553.5|6558|6552|6559.5|6553.5|6558|6552|0
1730359320000|2024-10-31 07:22:00|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|0
1730359330000|2024-10-31 07:22:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1730359340000|2024-10-31 07:22:20|6556|6550|6556|6550|6556|6550|6556|6550|0
1730359350000|2024-10-31 07:22:30|6556.5|6550.5|6557.5|6551.5|6559.5|6551.5|6556.5|6549.5|1
1730359360000|2024-10-31 07:22:40|6558|6552|6557|6551|6558|6552|6557|6551|0
1730359370000|2024-10-31 07:22:50|6556|6550|6556|6550|6556|6550|6556|6550|0
1730359380000|2024-10-31 07:23:00|6557|6551|6557|6551|6557|6551|6556.5|6550.5|2
1730359400000|2024-10-31 07:23:20|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1730359420000|2024-10-31 07:23:40|6554.5|6548.5|6561.5|6555.5|6561.5|6555.5|6554|6548|2
1730359430000|2024-10-31 07:23:50|6561|6555|6561|6555|6561|6555|6561|6555|0
1730359440000|2024-10-31 07:24:00|6560|6554|6558|6552|6560|6554|6558|6552|0
1730359450000|2024-10-31 07:24:10|6559|6553|6559|6553|6559|6553|6558|6552|1
1730359460000|2024-10-31 07:24:20|6558|6552|6557|6551|6558|6552|6556|6550|0
1730359470000|2024-10-31 07:24:30|6556.5|6550.5|6557|6551|6558|6552|6556.5|6550.5|0
1730359480000|2024-10-31 07:24:40|6554.5|6548.5|6557|6551|6557|6551|6554.5|6548.5|4
1730359490000|2024-10-31 07:24:50|6558|6552|6559|6553|6559|6553|6558|6552|0
1730359500000|2024-10-31 07:25:00|6561|6555|6558|6552|6561|6555|6558|6552|1
1730359510000|2024-10-31 07:25:10|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|0
1730359520000|2024-10-31 07:25:20|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|0
1730359530000|2024-10-31 07:25:30|6557|6551|6554|6548|6557|6551|6554|6546|2
1730359540000|2024-10-31 07:25:40|6553.5|6547.5|6557.5|6551.5|6558.5|6552.5|6553.5|6547.5|5
1730359550000|2024-10-31 07:25:50|||||||||1
1730359560000|2024-10-31 07:26:00|6562.5|6556.5|6565|6559|6565|6559|6561.5|6555.5|1
1730359570000|2024-10-31 07:26:10|6566.5|6560.5|6570.5|6560.5|6570.5|6561|6566.5|6560|3
1730359580000|2024-10-31 07:26:20|6570|6560|6572|6566|6572|6566|6567.5|6560|1
1730359590000|2024-10-31 07:26:30|6572.5|6566.5|6573|6567|6573.5|6567.5|6570.5|6564.5|4
1730359600000|2024-10-31 07:26:40|6573.5|6567.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|3
1730359610000|2024-10-31 07:26:50|6576.5|6570.5|6578.5|6572.5|6578.5|6572.5|6576.5|6570.5|3
1730359620000|2024-10-31 07:27:00|6578|6572|6578.5|6572.5|6578.5|6572.5|6577.5|6571.5|0
1730359630000|2024-10-31 07:27:10|6579.5|6573.5|6578.5|6572.5|6579.5|6573.5|6577|6571|1
1730359640000|2024-10-31 07:27:20|6577.5|6571.5|6576|6570|6577.5|6571.5|6574|6568|3
1730359650000|2024-10-31 07:27:30|6575.5|6569.5|6573.5|6567.5|6576|6570|6573.5|6567.5|2
1730359660000|2024-10-31 07:27:40|6574.5|6568.5|6571.5|6565.5|6574.5|6568.5|6571.5|6565.5|2
1730359670000|2024-10-31 07:27:50|6572.5|6566.5|6584|6578|6584|6578|6572.5|6566.5|24
1730359680000|2024-10-31 07:28:00|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581|6575|4
1730359690000|2024-10-31 07:28:10|6581|6575|6580|6574|6581|6575|6578.5|6572.5|1
1730359700000|2024-10-31 07:28:20|6578.5|6568.5|6578|6572|6578.5|6572.5|6578|6568.5|1
1730359710000|2024-10-31 07:28:30|6578.5|6572.5|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|0
1730359720000|2024-10-31 07:28:40|6581|6575|6584|6578|6584|6578|6581|6575|4
1730359730000|2024-10-31 07:28:50|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1730359740000|2024-10-31 07:29:00|6585|6579|6589.5|6583.5|6589.5|6583.5|6585|6579|4
1730359750000|2024-10-31 07:29:10|6590|6584|6594|6588|6594|6588|6589.5|6583.5|1
1730359760000|2024-10-31 07:29:20|6595|6589|6591|6585|6595|6589|6591|6585|5
1730359770000|2024-10-31 07:29:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|5
1730359780000|2024-10-31 07:29:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6588|6582|1
1730359790000|2024-10-31 07:29:50|6591|6585|6590|6584|6591|6585|6590|6584|1
1730359800000|2024-10-31 07:30:00|6588.5|6582.5|6588|6582|6589|6583|6588|6582|0
1730359810000|2024-10-31 07:30:10|6582.5|6576.5|6583.5|6577.5|6585|6579|6580.5|6574.5|12
1730359820000|2024-10-31 07:30:20|6581|6575|6580.5|6574.5|6581|6575|6580.5|6574.5|1
1730359830000|2024-10-31 07:30:30|6581|6575|6581|6575|6584|6578|6581|6575|2
1730359840000|2024-10-31 07:30:40|6580.5|6574.5|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|0
1730359850000|2024-10-31 07:30:50|6578|6572|6580|6574|6582|6574|6578|6572|6
1730359870000|2024-10-31 07:31:10|6581|6575|6582|6576|6582|6576|6581|6575|1
1730359880000|2024-10-31 07:31:20|6582.5|6576.5|6582|6576|6582.5|6576.5|6582|6576|1
1730359890000|2024-10-31 07:31:30|6578|6568|6587|6581|6589.5|6583.5|6575.5|6568|6
1730359900000|2024-10-31 07:31:40|6586.5|6580.5|6585.5|6579.5|6587|6581|6585.5|6579.5|0
1730359910000|2024-10-31 07:31:50|6584|6578|6584.5|6578.5|6584.5|6578.5|6583|6577|1
1730359920000|2024-10-31 07:32:00|6585.5|6579.5|6586|6580|6586|6580|6585.5|6579.5|0
1730359930000|2024-10-31 07:32:10|6586.5|6580.5|6582|6576|6586.5|6580.5|6582|6576|2
1730359940000|2024-10-31 07:32:20|6584|6578|6585.5|6579.5|6585.5|6579.5|6584|6578|0
1730359950000|2024-10-31 07:32:30|6582|6576|6584.5|6574.5|6584.5|6576|6582|6574.5|1
1730359960000|2024-10-31 07:32:40|6582.5|6576.5|6582|6576|6584.5|6577.5|6582|6574.5|2
1730359980000|2024-10-31 07:33:00|6583.5|6573.5|6583.5|6573.5|6583.5|6576|6582|6573.5|0
1730359990000|2024-10-31 07:33:10|6582|6576|6582.5|6572.5|6583.5|6576|6581|6571|1
1730360000000|2024-10-31 07:33:20|6581.5|6575.5|6585.5|6579.5|6585.5|6579.5|6581|6572.5|1
1730360010000|2024-10-31 07:33:30|6583|6577|6583.5|6577.5|6584.5|6578.5|6580.5|6574.5|5
1730360020000|2024-10-31 07:33:40|6584|6578|6583|6577|6584|6578|6583|6577|1
1730360030000|2024-10-31 07:33:50|6584.5|6574.5|6581|6571|6584.5|6574.5|6581|6571|0
1730360040000|2024-10-31 07:34:00|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6577.5|6568|0
1730360050000|2024-10-31 07:34:10|6578|6572|6580|6574|6582|6574.5|6578|6570.5|0
1730360060000|2024-10-31 07:34:20|6583|6577|6581.5|6575.5|6583|6577|6581.5|6575.5|1
1730360070000|2024-10-31 07:34:30|6581|6575|6581|6571|6582|6575|6578.5|6571|1
1730360080000|2024-10-31 07:34:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1730360090000|2024-10-31 07:34:50|6581.5|6571.5|6581.5|6571.5|6582|6572|6581|6571|0
1730360100000|2024-10-31 07:35:00|6581|6571|6581|6571|6581|6574|6579.5|6571|1
1730360110000|2024-10-31 07:35:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|0
1730360130000|2024-10-31 07:35:30|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|0
1730360140000|2024-10-31 07:35:40|6578.5|6572.5|6581|6571|6581|6572.5|6578.5|6571|1
1730360170000|2024-10-31 07:36:10|6580|6574|6580|6574|6580|6574|6580|6574|0
1730360180000|2024-10-31 07:36:20|6584|6578|6581|6575|6584|6578|6581|6575|3
1730360190000|2024-10-31 07:36:30|6580.5|6574.5|6579|6573|6580.5|6574.5|6579|6573|0
1730360220000|2024-10-31 07:37:00|6576.5|6570.5|6576.5|6570.5|6578.5|6572.5|6576.5|6570.5|2
1730360230000|2024-10-31 07:37:10|6577|6571|6576.5|6570.5|6577|6571|6576.5|6570.5|0
1730360240000|2024-10-31 07:37:20|||||||||1
1730360250000|2024-10-31 07:37:30|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|9
1730360260000|2024-10-31 07:37:40|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|4
1730360270000|2024-10-31 07:37:50|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1730360280000|2024-10-31 07:38:00|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1730360290000|2024-10-31 07:38:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1730360300000|2024-10-31 07:38:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1730360310000|2024-10-31 07:38:30|6580.5|6574.5|6579.5|6573.5|6580.5|6574.5|6579.5|6573.5|2
1730360320000|2024-10-31 07:38:40|6577.5|6571.5|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1730360330000|2024-10-31 07:38:50|6577|6571|6577|6571|6577|6571|6577|6571|0
1730360340000|2024-10-31 07:39:00|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1730360350000|2024-10-31 07:39:10|6578|6572|6577.5|6571.5|6578|6572|6577|6571|0
1730360360000|2024-10-31 07:39:20|6577|6571|6576.5|6570.5|6577|6571|6576|6570|1
1730360370000|2024-10-31 07:39:30|6577.5|6571.5|6579|6573|6579.5|6573.5|6577.5|6571.5|1
1730360380000|2024-10-31 07:39:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1730360400000|2024-10-31 07:40:00|6576|6570|6576|6570|6576|6570|6576|6570|1
1730360410000|2024-10-31 07:40:10|6574.5|6564.5|6571|6565|6574.5|6565.5|6571|6564.5|2
1730360420000|2024-10-31 07:40:20|6571.5|6565.5|6577|6571|6577.5|6571.5|6570.5|6564.5|3
1730360430000|2024-10-31 07:40:30|6578.5|6572.5|6579|6573|6579|6573|6578.5|6572.5|1
1730360440000|2024-10-31 07:40:40|6577|6571|6579|6573|6579.5|6573.5|6577|6571|1
1730360450000|2024-10-31 07:40:50|6579.5|6573.5|6579|6573|6579.5|6573.5|6578|6572|0
1730360460000|2024-10-31 07:41:00|6577|6571|6577|6571|6577|6571|6577|6571|0
1730360470000|2024-10-31 07:41:10|6579|6573|6578.5|6572.5|6579.5|6573.5|6578|6572|1
1730360480000|2024-10-31 07:41:20|6579|6573|6574|6568|6579|6573|6572.5|6566.5|4
1730360490000|2024-10-31 07:41:30|6578|6570|6574|6568|6578|6570.5|6574|6568|2
1730360500000|2024-10-31 07:41:40|6571.5|6565.5|6567|6561|6571.5|6565.5|6565.5|6558|3
1730360510000|2024-10-31 07:41:50|6570|6560|6567.5|6561.5|6570|6561.5|6566.5|6560|1
1730360520000|2024-10-31 07:42:00|6569.5|6563.5|6570|6560|6570|6563.5|6567.5|6560|1
1730360530000|2024-10-31 07:42:10|||||||||2
1730360540000|2024-10-31 07:42:20|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|2
1730360550000|2024-10-31 07:42:30|6571.5|6565.5|6568.5|6562.5|6572|6566|6568.5|6560|2
1730360560000|2024-10-31 07:42:40|6566.5|6560.5|6568.5|6562.5|6570|6562.5|6566.5|6560|2
1730360570000|2024-10-31 07:42:50|6567.5|6561.5|6567|6561|6568.5|6562.5|6566.5|6560.5|0
1730360580000|2024-10-31 07:43:00|6568.5|6562.5|6566|6560|6568.5|6562.5|6566|6560|0
1730360590000|2024-10-31 07:43:10|6563|6557|6565.5|6559.5|6565.5|6559.5|6563|6557|2
1730360600000|2024-10-31 07:43:20|6565|6559|6565|6559|6566|6560|6565|6559|1
1730360610000|2024-10-31 07:43:30|6564|6558|6563.5|6557.5|6564.5|6558.5|6563|6557|6
1730360620000|2024-10-31 07:43:40|6564.5|6558.5|6564.5|6558.5|6566|6560|6564.5|6558.5|1
1730360640000|2024-10-31 07:44:00|6570|6560|6567.5|6561.5|6570|6561.5|6567.5|6560|1
1730360650000|2024-10-31 07:44:10|6569|6563|6561|6555|6569|6563|6561|6555|1
1730360660000|2024-10-31 07:44:20|6562|6556|6562.5|6556.5|6562.5|6556.5|6561|6555|17
1730360670000|2024-10-31 07:44:30|||||||||3
1730360680000|2024-10-31 07:44:40|||||||||1
1730360690000|2024-10-31 07:44:50|||||||||1
1730360700000|2024-10-31 07:45:00|6568|6558|6565.5|6559.5|6568|6560.5|6565|6555|3
1730360710000|2024-10-31 07:45:10|6567|6561|6572.5|6566.5|6572.5|6566.5|6567|6561|1
1730360720000|2024-10-31 07:45:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|1
1730360730000|2024-10-31 07:45:30|6572|6566|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|0
1730360740000|2024-10-31 07:45:40|6572|6566|6570.5|6564.5|6572|6566|6570.5|6564.5|0
1730360750000|2024-10-31 07:45:50|6572|6566|6572|6566|6572|6566|6572|6566|0
1730360760000|2024-10-31 07:46:00|6571.5|6565.5|6567|6561|6573|6567|6567|6561|1
1730360770000|2024-10-31 07:46:10|6570|6560|6568|6562|6570|6563.5|6566.5|6558|1
1730360780000|2024-10-31 07:46:20|6566.5|6556.5|6567|6557|6567|6557|6566.5|6556.5|1
1730360790000|2024-10-31 07:46:30|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|0
1730360800000|2024-10-31 07:46:40|6567|6561|6568.5|6562.5|6569|6563|6567|6561|1
1730360810000|2024-10-31 07:46:50|6566.5|6560.5|6568|6562|6568|6562|6566.5|6560.5|1
1730360820000|2024-10-31 07:47:00|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566.5|6560.5|0
1730360830000|2024-10-31 07:47:10|6568|6562|6568.5|6562.5|6568.5|6562.5|6567.5|6561.5|0
1730360840000|2024-10-31 07:47:20|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|1
1730360850000|2024-10-31 07:47:30|6568|6558|6567.5|6561.5|6568|6561.5|6567.5|6558|0
1730360860000|2024-10-31 07:47:40|6567|6561|6567|6561|6567|6561|6567|6561|0
1730360870000|2024-10-31 07:47:50|6568|6558|6565.5|6559.5|6568|6560.5|6565.5|6558|0
1730360880000|2024-10-31 07:48:00|6567|6561|6564|6558|6567|6561|6563.5|6557.5|2
1730360890000|2024-10-31 07:48:10|6566|6560|6566|6560|6566|6560|6566|6560|0
1730360900000|2024-10-31 07:48:20|6564|6558|6566|6560|6566|6560|6564|6558|0
1730360910000|2024-10-31 07:48:30|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|2
1730360920000|2024-10-31 07:48:40|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|0
1730360930000|2024-10-31 07:48:50|6570|6564|6572|6566|6572|6566|6570|6564|1
1730360940000|2024-10-31 07:49:00|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1730360950000|2024-10-31 07:49:10|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1730360960000|2024-10-31 07:49:20|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|1
1730360970000|2024-10-31 07:49:30|6576|6570|6576|6570|6576|6570|6576|6570|0
1730360980000|2024-10-31 07:49:40|6575|6569|6575|6569|6575|6569|6575|6569|0
1730360990000|2024-10-31 07:49:50|6573|6567|6572.5|6566.5|6574|6568|6572.5|6566.5|1
1730361000000|2024-10-31 07:50:00|6573|6567|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|0
1730361010000|2024-10-31 07:50:10|6568.5|6562.5|6569.5|6563.5|6570|6563.5|6568.5|6559.5|1
1730361020000|2024-10-31 07:50:20|6568.5|6562.5|6570|6564|6570|6564|6568.5|6560|1
1730361030000|2024-10-31 07:50:30|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1730361040000|2024-10-31 07:50:40|6569|6563|6568.5|6562.5|6569|6563|6567.5|6558|1
1730361050000|2024-10-31 07:50:50|6568|6558|6565|6559|6568|6560.5|6565|6558|1
1730361060000|2024-10-31 07:51:00|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|2
1730361070000|2024-10-31 07:51:10|6564.5|6558.5|6567.5|6561.5|6568|6562|6564.5|6558.5|4
1730361080000|2024-10-31 07:51:20|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|11
1730361090000|2024-10-31 07:51:30|6561|6555|6561|6555|6561|6555|6561|6555|0
1730361100000|2024-10-31 07:51:40|6561.5|6555.5|6554|6548|6561.5|6555.5|6554|6548|3
1730361110000|2024-10-31 07:51:50|6553|6547|6555|6549|6555|6549|6550.5|6544.5|1
1730361120000|2024-10-31 07:52:00|6555.5|6549.5|6552|6546|6555.5|6549.5|6552|6546|3
1730361130000|2024-10-31 07:52:10|6548.5|6542.5|6552|6546|6553.5|6547.5|6548.5|6542.5|5
1730361140000|2024-10-31 07:52:20|6553.5|6547.5|6550.5|6544.5|6555|6549|6550.5|6544.5|3
1730361150000|2024-10-31 07:52:30|6549.5|6543.5|6552|6546|6552|6546|6549.5|6543.5|11
1730361160000|2024-10-31 07:52:40|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|2
1730361170000|2024-10-31 07:52:50|6552.5|6546.5|6553|6547|6554.5|6548.5|6552.5|6544|1
1730361180000|2024-10-31 07:53:00|6551|6545|6550|6544|6551|6545|6550|6544|1
1730361190000|2024-10-31 07:53:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1730361210000|2024-10-31 07:53:30|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|3
1730361220000|2024-10-31 07:53:40|||||||||1
1730361240000|2024-10-31 07:54:00|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|1
1730361250000|2024-10-31 07:54:10|6551.5|6545.5|6546|6540|6551.5|6545.5|6545.5|6539.5|7
1730361260000|2024-10-31 07:54:20|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1730361270000|2024-10-31 07:54:30|6545|6539|6545|6539|6545|6539|6545|6539|0
1730361280000|2024-10-31 07:54:40|||||||||4
1730361290000|2024-10-31 07:54:50|6544.5|6538.5|6542|6536|6545|6539|6542|6536|7
1730361310000|2024-10-31 07:55:10|6543|6537|6542|6536|6543|6537|6542|6536|1
1730361330000|2024-10-31 07:55:30|6546|6540|6544.5|6538.5|6546|6540|6543.5|6537.5|6
1730361340000|2024-10-31 07:55:40|||||||||1
1730361360000|2024-10-31 07:56:00|6544|6538|6545.5|6539.5|6546.5|6540.5|6544|6538|0
1730361370000|2024-10-31 07:56:10|6545|6539|6543.5|6537.5|6545|6539|6543.5|6537.5|0
1730361380000|2024-10-31 07:56:20|6544|6538|6544|6538|6544|6538|6544|6538|0
1730361390000|2024-10-31 07:56:30|6544.5|6538.5|6547|6541|6547|6541|6544|6538|1
1730361400000|2024-10-31 07:56:40|6546|6540|6542.5|6536.5|6546|6540|6542.5|6536.5|2
1730361410000|2024-10-31 07:56:50|6543|6537|6543|6537|6543|6537|6543|6537|0
1730361420000|2024-10-31 07:57:00|6543.5|6537.5|6546.5|6540.5|6546.5|6540.5|6543.5|6537.5|1
1730361440000|2024-10-31 07:57:20|||||||||1
1730361450000|2024-10-31 07:57:30|6547|6541|6547|6541|6547|6541|6547|6541|0
1730361460000|2024-10-31 07:57:40|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1730361470000|2024-10-31 07:57:50|6546|6540|6544|6538|6546|6540|6544|6538|2
1730361480000|2024-10-31 07:58:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1730361490000|2024-10-31 07:58:10|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|0
1730361510000|2024-10-31 07:58:30|6543|6537|6544|6538|6544|6538|6543|6537|1
1730361540000|2024-10-31 07:59:00|6546|6540|6551.5|6545.5|6551.5|6545.5|6546|6540|1
1730361550000|2024-10-31 07:59:10|6554|6544|6553|6543|6554|6545.5|6551.5|6543|0
1730361560000|2024-10-31 07:59:20|6549|6544|6550.5|6544.5|6550.5|6544.5|6549|6544|0
1730361570000|2024-10-31 07:59:30|6554|6544|6553|6543|6554|6546.5|6552.5|6543|0
1730361580000|2024-10-31 07:59:40|6554|6544|6549|6543|6554|6544.5|6549|6543|1
1730361590000|2024-10-31 07:59:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1730361600000|2024-10-31 08:00:00|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|1
1730361610000|2024-10-31 08:00:10|6553|6547|6553|6547|6553.5|6547.5|6553|6547|5
1730361620000|2024-10-31 08:00:20|6551|6545|6550|6544|6551|6545|6550|6544|6
1730361630000|2024-10-31 08:00:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1730361640000|2024-10-31 08:00:40|6548|6542|6545.5|6539.5|6548|6542|6545.5|6539.5|1
1730361650000|2024-10-31 08:00:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1730361660000|2024-10-31 08:01:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|8
1730361670000|2024-10-31 08:01:10|6542.5|6536.5|6540|6534|6543|6537|6539.5|6533.5|13
1730361680000|2024-10-31 08:01:20|6541|6535|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|1
1730361690000|2024-10-31 08:01:30|6540|6534|6539.5|6533.5|6541|6535|6539.5|6533.5|6
1730361700000|2024-10-31 08:01:40|||||||||2
1730361710000|2024-10-31 08:01:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1730361720000|2024-10-31 08:02:00|||||||||2
1730361730000|2024-10-31 08:02:10|6546|6540|6543.5|6537.5|6546|6540|6543.5|6537.5|25
1730361740000|2024-10-31 08:02:20|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|1
1730361750000|2024-10-31 08:02:30|6544|6538|6545|6539|6546|6540|6544|6538|5
1730361760000|2024-10-31 08:02:40|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|1
1730361770000|2024-10-31 08:02:50|6546|6540|6541.5|6535.5|6546|6540|6541.5|6535.5|3
1730361780000|2024-10-31 08:03:00|6542.5|6536.5|6544|6538|6545|6538|6542.5|6535|0
1730361790000|2024-10-31 08:03:10|6545|6535|6542.5|6536.5|6545|6536.5|6542.5|6535|0
1730361800000|2024-10-31 08:03:20|6545|6535|6543|6537|6545|6537|6542.5|6535|0
1730361810000|2024-10-31 08:03:30|6543.5|6537.5|6544|6538|6544|6538|6543|6537|1
1730361820000|2024-10-31 08:03:40|6545|6539|6548|6542|6548.5|6542.5|6545|6539|2
1730361830000|2024-10-31 08:03:50|6549|6543|6547|6541|6549.5|6543.5|6546.5|6540.5|0
1730361840000|2024-10-31 08:04:00|6546.5|6540.5|6546.5|6540.5|6549|6543|6546|6540|0
1730361850000|2024-10-31 08:04:10|6546|6540|6546|6540|6546|6540|6545.5|6539.5|0
1730361860000|2024-10-31 08:04:20|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1730361880000|2024-10-31 08:04:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|2
1730361890000|2024-10-31 08:04:50|6547|6541|6546|6540|6547|6541|6546|6540|1
1730361900000|2024-10-31 08:05:00|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542|6536|2
1730361910000|2024-10-31 08:05:10|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1730361920000|2024-10-31 08:05:20|6542|6536|6540|6534|6542|6536|6540|6534|4
1730361930000|2024-10-31 08:05:30|6542|6536|6541|6535|6542|6536|6541|6535|6
1730361940000|2024-10-31 08:05:40|6542|6536|6542|6536|6542|6536|6541.5|6535.5|0
1730361950000|2024-10-31 08:05:50|6543|6537|6540.5|6534.5|6543|6537|6539.5|6533.5|4
1730361960000|2024-10-31 08:06:00|6541|6535|6544.5|6538.5|6545|6539|6541|6535|2
1730361970000|2024-10-31 08:06:10|6543.5|6537.5|6541|6535|6543.5|6537.5|6540|6534|7
1730361980000|2024-10-31 08:06:20|||||||||2
1730361990000|2024-10-31 08:06:30|6537.5|6531.5|6539|6533|6541|6535|6537.5|6531.5|12
1730362010000|2024-10-31 08:06:50|6539.5|6533.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|0
1730362020000|2024-10-31 08:07:00|6540|6534|6540.5|6534.5|6540.5|6534.5|6539|6533|5
1730362030000|2024-10-31 08:07:10|6538|6532|6538|6532|6538|6532|6538|6532|2
1730362050000|2024-10-31 08:07:30|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|2
1730362060000|2024-10-31 08:07:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|3
1730362070000|2024-10-31 08:07:50|6543.5|6537.5|6547.5|6541.5|6547.5|6541.5|6543.5|6537.5|1
1730362080000|2024-10-31 08:08:00|6547|6541|6547|6541|6547.5|6541.5|6546|6540|7
1730362090000|2024-10-31 08:08:10|6549|6543|6555|6549|6555.5|6549.5|6549|6543|11
1730362100000|2024-10-31 08:08:20|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|0
1730362120000|2024-10-31 08:08:40|6555|6549|6554|6548|6555|6549|6553|6547|5
1730362130000|2024-10-31 08:08:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6
1730362140000|2024-10-31 08:09:00|||||||||1
1730362150000|2024-10-31 08:09:10|6557.5|6551.5|6559|6553|6559|6553|6557.5|6551.5|1
1730362160000|2024-10-31 08:09:20|6555.5|6549.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|1
1730362180000|2024-10-31 08:09:40|6552.5|6546.5|6559|6553|6559.5|6553.5|6552.5|6546.5|24
1730362190000|2024-10-31 08:09:50|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|1
1730362200000|2024-10-31 08:10:00|6554|6548|6554|6548|6554|6548|6554|6548|0
1730362210000|2024-10-31 08:10:10|6551.5|6545.5|6552|6546|6552|6546|6550.5|6544.5|6
1730362220000|2024-10-31 08:10:20|6551.5|6545.5|6547.5|6541.5|6551.5|6545.5|6547.5|6541.5|2
1730362230000|2024-10-31 08:10:30|6548|6542|6548|6542|6548|6542|6547.5|6541.5|0
1730362240000|2024-10-31 08:10:40|6547.5|6541.5|6547|6541|6547.5|6541.5|6546.5|6540.5|0
1730362250000|2024-10-31 08:10:50|6547.5|6541.5|6546|6540|6547.5|6541.5|6545|6539|1
1730362260000|2024-10-31 08:11:00|6550|6544|6550|6544|6550|6544|6550|6544|1
1730362270000|2024-10-31 08:11:10|6552|6546|6552|6546|6552|6546|6552|6546|2
1730362280000|2024-10-31 08:11:20|6552.5|6546.5|6552|6546|6552.5|6546.5|6551|6545|1
1730362290000|2024-10-31 08:11:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|0
1730362300000|2024-10-31 08:11:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1730362310000|2024-10-31 08:11:50|6551|6545|6551|6545|6551|6545|6551|6545|0
1730362320000|2024-10-31 08:12:00|6552|6546|6553|6547|6553|6547|6552|6546|3
1730362330000|2024-10-31 08:12:10|6552.5|6546.5|6556|6550|6556|6550|6552.5|6546.5|1
1730362340000|2024-10-31 08:12:20|||||||||100
1730362350000|2024-10-31 08:12:30|6555|6549|6558.5|6552.5|6558.5|6552.5|6555|6549|5
1730362360000|2024-10-31 08:12:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1730362380000|2024-10-31 08:13:00|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|0
1730362390000|2024-10-31 08:13:10|6557|6551|6557.5|6551.5|6558.5|6552.5|6557|6551|1
1730362400000|2024-10-31 08:13:20|6557|6551|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|1
1730362410000|2024-10-31 08:13:30|6557|6551|6558.5|6552.5|6559|6553|6557|6551|1
1730362420000|2024-10-31 08:13:40|6557|6551|6559|6553|6559|6553|6557|6551|1
1730362430000|2024-10-31 08:13:50|6558.5|6552.5|6558.5|6552.5|6559|6553|6557.5|6551.5|1
1730362440000|2024-10-31 08:14:00|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|5
1730362450000|2024-10-31 08:14:10|6560|6554|6559|6553|6560|6554|6559|6553|3
1730362460000|2024-10-31 08:14:20|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|1
1730362470000|2024-10-31 08:14:30|6561|6555|6562.5|6556.5|6562.5|6556.5|6561|6555|4
1730362480000|2024-10-31 08:14:40|6559|6553|6561|6555|6561|6555|6559|6553|2
1730362490000|2024-10-31 08:14:50|6560.5|6554.5|6563.5|6557.5|6563.5|6557.5|6560.5|6554.5|2
1730362500000|2024-10-31 08:15:00|6564|6558|6565.5|6559.5|6565.5|6559.5|6564|6558|0
1730362510000|2024-10-31 08:15:10|6566|6560|6566|6560|6566|6560|6566|6560|1
1730362520000|2024-10-31 08:15:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1730362530000|2024-10-31 08:15:30|6566|6560|6566|6560|6566|6560|6566|6560|2
1730362540000|2024-10-31 08:15:40|6568|6562|6569|6563|6569|6563|6567.5|6561.5|1
1730362550000|2024-10-31 08:15:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568|6562|0
1730362560000|2024-10-31 08:16:00|6568|6562|6568|6562|6568.5|6562.5|6566|6560|0
1730362570000|2024-10-31 08:16:10|6569|6563|6569|6563|6569|6563|6569|6563|1
1730362580000|2024-10-31 08:16:20|6570.5|6564.5|6574.5|6568.5|6575|6569|6570.5|6564.5|4
1730362590000|2024-10-31 08:16:30|6575|6569|6572|6566|6575|6569|6572|6566|0
1730362600000|2024-10-31 08:16:40|6572.5|6566.5|6568.5|6562.5|6572.5|6566.5|6568.5|6562.5|3
1730362610000|2024-10-31 08:16:50|6569.5|6563.5|6567.5|6561.5|6570|6564|6566|6560|3
1730362620000|2024-10-31 08:17:00|6566.5|6560.5|6566.5|6560.5|6567.5|6561.5|6566|6560|1
1730362630000|2024-10-31 08:17:10|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|1
1730362640000|2024-10-31 08:17:20|6568|6562|6569|6563|6569|6563|6568|6562|0
1730362650000|2024-10-31 08:17:30|6570.5|6564.5|6569|6563|6570.5|6564.5|6569|6563|14
1730362660000|2024-10-31 08:17:40|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1730362670000|2024-10-31 08:17:50|6569|6563|6569|6563|6569|6563|6569|6563|0
1730362680000|2024-10-31 08:18:00|6567.5|6561.5|6567.5|6561.5|6568|6562|6567|6561|0
1730362690000|2024-10-31 08:18:10|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|4
1730362710000|2024-10-31 08:18:30|6572|6566|6571.5|6565.5|6572|6566|6571.5|6565.5|3
1730362720000|2024-10-31 08:18:40|6572|6566|6571.5|6565.5|6572.5|6566.5|6571.5|6565.5|0
1730362730000|2024-10-31 08:18:50|6573|6567|6572|6566|6573|6567|6572|6566|0
1730362740000|2024-10-31 08:19:00|6570|6564|6569|6563|6570|6564|6569|6563|2
1730362750000|2024-10-31 08:19:10|6569.5|6563.5|6571.5|6565.5|6571.5|6565.5|6569.5|6563.5|0
1730362760000|2024-10-31 08:19:20|6571|6565|6572|6566|6572|6566|6571|6565|0
1730362770000|2024-10-31 08:19:30|6571.5|6565.5|6572.5|6566.5|6572.5|6566.5|6571.5|6565.5|1
1730362780000|2024-10-31 08:19:40|6572|6566|6573|6567|6573|6567|6572|6566|0
1730362800000|2024-10-31 08:20:00|6572.5|6566.5|6575|6569|6575.5|6569.5|6572.5|6566.5|3
1730362810000|2024-10-31 08:20:10|6574.5|6568.5|6572|6566|6574.5|6568.5|6572|6566|1
1730362820000|2024-10-31 08:20:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|2
1730362840000|2024-10-31 08:20:40|6570|6564|6570|6564|6570|6564|6570|6564|2
1730362850000|2024-10-31 08:20:50|6571|6565|6570.5|6564.5|6572|6566|6570|6564|10
1730362860000|2024-10-31 08:21:00|6569|6563|6569|6563|6569|6563|6569|6563|1
1730362880000|2024-10-31 08:21:20|6566.5|6560.5|6561|6555|6566.5|6560.5|6561|6555|4
1730362890000|2024-10-31 08:21:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1730362900000|2024-10-31 08:21:40|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|0
1730362910000|2024-10-31 08:21:50|6562|6556|6560|6554|6562|6556|6559|6553|1
1730362920000|2024-10-31 08:22:00|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|2
1730362930000|2024-10-31 08:22:10|||||||||1
1730362950000|2024-10-31 08:22:30|6558|6552|6558|6552|6558|6552|6558|6552|1
1730362970000|2024-10-31 08:22:50|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1730362990000|2024-10-31 08:23:10|||||||||1
1730363010000|2024-10-31 08:23:30|||||||||1
1730363030000|2024-10-31 08:23:50|6558|6552|6560|6554|6560|6554|6557.5|6551.5|3
1730363050000|2024-10-31 08:24:10|6559|6553|6559|6553|6559|6553|6558|6552|0
1730363060000|2024-10-31 08:24:20|6558.5|6552.5|6558|6552|6558.5|6552.5|6558|6552|0
1730363070000|2024-10-31 08:24:30|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|1
1730363090000|2024-10-31 08:24:50|6558|6552|6558|6552|6558|6552|6558|6552|0
1730363100000|2024-10-31 08:25:00|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|2
1730363110000|2024-10-31 08:25:10|6557|6551|6557|6551|6557|6551|6556.5|6550.5|0
1730363120000|2024-10-31 08:25:20|6556|6550|6556.5|6550.5|6557|6551|6556|6550|3
1730363130000|2024-10-31 08:25:30|6556|6550|6557|6551|6557.5|6551.5|6556|6550|1
1730363140000|2024-10-31 08:25:40|6556.5|6550.5|6553.5|6547.5|6556.5|6550.5|6553.5|6547.5|10
1730363150000|2024-10-31 08:25:50|6554.5|6548.5|6553|6547|6554.5|6548.5|6553|6547|0
1730363160000|2024-10-31 08:26:00|6555|6549|6554|6548|6556|6549|6554|6546|3
1730363180000|2024-10-31 08:26:20|6553.5|6547.5|6555|6549|6555|6549|6553.5|6547.5|1
1730363190000|2024-10-31 08:26:30|6554.5|6548.5|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1730363200000|2024-10-31 08:26:40|6556|6550|6556|6550|6556|6550|6555.5|6549.5|1
1730363210000|2024-10-31 08:26:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1730363220000|2024-10-31 08:27:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|0
1730363230000|2024-10-31 08:27:10|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|1
1730363240000|2024-10-31 08:27:20|6556|6550|6555|6549|6556|6550|6555|6549|1
1730363250000|2024-10-31 08:27:30|6553.5|6547.5|6553|6547|6553.5|6547.5|6553|6547|1
1730363270000|2024-10-31 08:27:50|6554|6548|6554|6548|6554|6548|6554|6548|0
1730363280000|2024-10-31 08:28:00|6553|6547|6553|6547|6553|6547|6553|6547|0
1730363290000|2024-10-31 08:28:10|6552.5|6546.5|6556|6550|6557|6551|6552.5|6546.5|2
1730363310000|2024-10-31 08:28:30|6552.5|6546.5|6548.5|6542.5|6557|6551|6548|6542|20
1730363320000|2024-10-31 08:28:40|6550|6544|6550|6544|6550|6544|6549.5|6543.5|0
1730363330000|2024-10-31 08:28:50|6550.5|6544.5|6550.5|6544.5|6551|6545|6550.5|6544.5|0
1730363340000|2024-10-31 08:29:00|6548|6542|6548|6542|6549.5|6543.5|6548|6542|4
1730363350000|2024-10-31 08:29:10|6550|6544|6549|6543|6550|6544|6549|6543|3
1730363360000|2024-10-31 08:29:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|1
1730363370000|2024-10-31 08:29:30|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|1
1730363380000|2024-10-31 08:29:40|6550|6544|6550|6544|6550|6544|6550|6544|0
1730363390000|2024-10-31 08:29:50|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1730363400000|2024-10-31 08:30:00|||||||||1
1730363420000|2024-10-31 08:30:20|6553.5|6547.5|6550.5|6544.5|6553.5|6547.5|6550.5|6544.5|2
1730363430000|2024-10-31 08:30:30|6551|6545|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|1
1730363440000|2024-10-31 08:30:40|6549|6543|6556.5|6550.5|6556.5|6550.5|6549|6543|2
1730363450000|2024-10-31 08:30:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|2
1730363470000|2024-10-31 08:31:10|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|1
1730363480000|2024-10-31 08:31:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1730363490000|2024-10-31 08:31:30|6554|6548|6556|6550|6556.5|6550.5|6554|6548|2
1730363500000|2024-10-31 08:31:40|6554|6548|6554|6548|6554|6548|6554|6548|1
1730363510000|2024-10-31 08:31:50|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|1
1730363520000|2024-10-31 08:32:00|6554|6548|6556.5|6550.5|6556.5|6550.5|6554|6548|1
1730363530000|2024-10-31 08:32:10|6556|6550|6554.5|6548.5|6556|6550|6554|6548|15
1730363550000|2024-10-31 08:32:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|5
1730363560000|2024-10-31 08:32:40|6554|6548|6551.5|6545.5|6554|6548|6551.5|6545.5|1
1730363570000|2024-10-31 08:32:50|6551|6545|6552|6546|6552.5|6546.5|6551|6545|1
1730363580000|2024-10-31 08:33:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551|6545|1
1730363590000|2024-10-31 08:33:10|6551|6545|6551|6545|6551|6545|6551|6545|0
1730363610000|2024-10-31 08:33:30|6549|6543|6549|6543|6549|6543|6549|6543|1
1730363620000|2024-10-31 08:33:40|6548|6542|6548|6542|6548|6542|6548|6542|1
1730363640000|2024-10-31 08:34:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|11
1730363650000|2024-10-31 08:34:10|6543|6537|6543|6537|6543|6537|6543|6537|3
1730363660000|2024-10-31 08:34:20|6542.5|6536.5|6539.5|6533.5|6542.5|6536.5|6539.5|6533.5|9
1730363680000|2024-10-31 08:34:40|6541|6535|6540|6534|6541|6535|6539.5|6533.5|4
1730363690000|2024-10-31 08:34:50|6539.5|6533.5|6540|6534|6541.5|6535.5|6539.5|6533.5|2
1730363700000|2024-10-31 08:35:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|3
1730363710000|2024-10-31 08:35:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1730363730000|2024-10-31 08:35:30|6541.5|6535.5|6536|6530|6542|6536|6536|6530|14
1730363750000|2024-10-31 08:35:50|6529.5|6523.5|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|24
1730363760000|2024-10-31 08:36:00|6528|6522|6526.5|6520.5|6529.5|6523.5|6526.5|6520.5|13
1730363770000|2024-10-31 08:36:10|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|15
1730363780000|2024-10-31 08:36:20|6526|6520|6525|6519|6526|6520|6525|6519|2
1730363790000|2024-10-31 08:36:30|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|7
1730363800000|2024-10-31 08:36:40|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|3
1730363810000|2024-10-31 08:36:50|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|11
1730363820000|2024-10-31 08:37:00|6527|6521|6529.5|6523.5|6529.5|6523.5|6526.5|6520.5|8
1730363830000|2024-10-31 08:37:10|6528.5|6522.5|6529|6523|6529.5|6523.5|6528.5|6522.5|4
1730363840000|2024-10-31 08:37:20|6530|6524|6530|6524|6530|6524|6529|6523|4
1730363850000|2024-10-31 08:37:30|6535.5|6529.5|6533|6527|6535.5|6529.5|6533|6527|3
1730363860000|2024-10-31 08:37:40|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|0
1730363870000|2024-10-31 08:37:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1730363880000|2024-10-31 08:38:00|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1730363890000|2024-10-31 08:38:10|6534|6528|6535|6529|6536.5|6530.5|6534|6528|6
1730363900000|2024-10-31 08:38:20|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1730363910000|2024-10-31 08:38:30|6535|6529|6535|6529|6535|6529|6535|6529|0
1730363920000|2024-10-31 08:38:40|6535.5|6529.5|6533.5|6527.5|6536.5|6530.5|6533.5|6527.5|2
1730363930000|2024-10-31 08:38:50|6534.5|6528.5|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|1
1730363940000|2024-10-31 08:39:00|6536|6530|6541.5|6535.5|6541.5|6535.5|6536|6530|2
1730363950000|2024-10-31 08:39:10|6541|6535|6538|6532|6541|6535|6538|6532|8
1730363960000|2024-10-31 08:39:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|3
1730363970000|2024-10-31 08:39:30|6538|6532|6538|6532|6538|6532|6538|6532|0
1730363980000|2024-10-31 08:39:40|6537.5|6531.5|6533.5|6527.5|6538|6532|6533.5|6527.5|12
1730363990000|2024-10-31 08:39:50|6533|6527|6532|6526|6533|6527|6531|6525|1
1730364000000|2024-10-31 08:40:00|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|0
1730364010000|2024-10-31 08:40:10|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|0
1730364030000|2024-10-31 08:40:30|6530.5|6524.5|6530|6524|6531|6525|6530|6524|1
1730364040000|2024-10-31 08:40:40|6531|6525|6529|6523|6531|6525|6529|6523|25
1730364050000|2024-10-31 08:40:50|6530.5|6524.5|6532.5|6526.5|6534|6528|6530.5|6524.5|6
1730364060000|2024-10-31 08:41:00|6536.5|6530.5|6533|6527|6536.5|6530.5|6533|6527|4
1730364070000|2024-10-31 08:41:10|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1730364080000|2024-10-31 08:41:20|6532|6526|6531|6525|6532|6526|6530.5|6524.5|0
1730364090000|2024-10-31 08:41:30|6533|6527|6533|6527|6533|6527|6533|6527|2
1730364100000|2024-10-31 08:41:40|||||||||1
1730364120000|2024-10-31 08:42:00|6532.5|6526.5|6533|6527|6533|6527|6531.5|6525.5|0
1730364130000|2024-10-31 08:42:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1730364140000|2024-10-31 08:42:20|6530|6524|6529.5|6523.5|6532.5|6526.5|6529.5|6523.5|3
1730364150000|2024-10-31 08:42:30|||||||||1
1730364160000|2024-10-31 08:42:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730364170000|2024-10-31 08:42:50|6527|6521|6527|6521|6527.5|6521.5|6526.5|6520.5|3
1730364180000|2024-10-31 08:43:00|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|1
1730364190000|2024-10-31 08:43:10|6525.5|6519.5|6527.5|6521.5|6528|6522|6525.5|6519.5|2
1730364200000|2024-10-31 08:43:20|6526.5|6520.5|6526|6520|6527|6521|6525|6519|17
1730364210000|2024-10-31 08:43:30|6526.5|6520.5|6527|6521|6527|6521|6524.5|6518.5|8
1730364220000|2024-10-31 08:43:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|11
1730364230000|2024-10-31 08:43:50|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730364250000|2024-10-31 08:44:10|6527.5|6521.5|6532|6522|6532.5|6526.5|6527.5|6521.5|14
1730364260000|2024-10-31 08:44:20|6531|6525|6529.5|6523.5|6532.5|6526.5|6529.5|6523.5|10
1730364270000|2024-10-31 08:44:30|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730364280000|2024-10-31 08:44:40|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|0
1730364290000|2024-10-31 08:44:50|6531.5|6525.5|6531|6525|6532|6526|6530.5|6524.5|1
1730364300000|2024-10-31 08:45:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1730364310000|2024-10-31 08:45:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1730364320000|2024-10-31 08:45:20|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|2
1730364330000|2024-10-31 08:45:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|5
1730364340000|2024-10-31 08:45:40|6529|6523|6528|6522|6529|6523|6527.5|6521.5|5
1730364350000|2024-10-31 08:45:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730364360000|2024-10-31 08:46:00|6527.5|6521.5|6521|6515|6527.5|6521.5|6521|6515|11
1730364370000|2024-10-31 08:46:10|6518|6512|6523.5|6517.5|6524|6518|6513|6507|23
1730364380000|2024-10-31 08:46:20|6522.5|6516.5|6523|6517|6523|6517|6521.5|6515.5|6
1730364390000|2024-10-31 08:46:30|6522|6516|6528.5|6522.5|6528.5|6522.5|6522|6516|6
1730364400000|2024-10-31 08:46:40|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524|6518|0
1730364410000|2024-10-31 08:46:50|6525|6519|6526.5|6520.5|6527|6521|6525|6519|4
1730364420000|2024-10-31 08:47:00|6526|6520|6527|6521|6527|6521|6526|6520|1
1730364430000|2024-10-31 08:47:10|6526.5|6520.5|6524.5|6518.5|6528.5|6522.5|6524.5|6518.5|7
1730364440000|2024-10-31 08:47:20|6523.5|6517.5|6518.5|6512.5|6523.5|6517.5|6518.5|6512.5|24
1730364450000|2024-10-31 08:47:30|6523|6517|6524|6518|6525|6519|6523|6517|2
1730364460000|2024-10-31 08:47:40|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|1
1730364470000|2024-10-31 08:47:50|6524|6518|6524|6518|6524.5|6518.5|6524|6518|4
1730364480000|2024-10-31 08:48:00|6523.5|6517.5|6522|6516|6523.5|6517.5|6522|6516|1
1730364490000|2024-10-31 08:48:10|6524|6518|6523.5|6517.5|6525|6519|6523.5|6517.5|2
1730364500000|2024-10-31 08:48:20|6524|6518|6524|6518|6524.5|6518.5|6524|6518|0
1730364510000|2024-10-31 08:48:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1730364520000|2024-10-31 08:48:40|6524|6518|6524.5|6518.5|6526|6520|6524|6518|9
1730364530000|2024-10-31 08:48:50|6525.5|6519.5|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1730364540000|2024-10-31 08:49:00|6525|6519|6524|6518|6526|6520|6524|6518|9
1730364550000|2024-10-31 08:49:10|6523.5|6517.5|6521.5|6515.5|6523.5|6517.5|6521.5|6515.5|3
1730364560000|2024-10-31 08:49:20|6522|6516|6522|6516|6522|6516|6522|6516|4
1730364570000|2024-10-31 08:49:30|6521.5|6515.5|6521|6515|6522.5|6516.5|6521|6515|14
1730364580000|2024-10-31 08:49:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|2
1730364590000|2024-10-31 08:49:50|6516|6510|6521.5|6515.5|6521.5|6515.5|6516|6510|59
1730364600000|2024-10-31 08:50:00|6520|6514|6529|6523|6529|6523|6520|6514|3
1730364610000|2024-10-31 08:50:10|6532|6526|6528|6522|6532|6526|6528|6522|3
1730364620000|2024-10-31 08:50:20|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|0
1730364630000|2024-10-31 08:50:30|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|3
1730364640000|2024-10-31 08:50:40|6526|6520|6526|6520|6526|6520|6525.5|6519.5|0
1730364650000|2024-10-31 08:50:50|6525|6519|6525|6519|6525|6519|6525|6519|1
1730364660000|2024-10-31 08:51:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6522|6516|3
1730364670000|2024-10-31 08:51:10|6528|6522|6528|6522|6528|6522|6527.5|6521.5|2
1730364680000|2024-10-31 08:51:20|6528.5|6522.5|6532.5|6526.5|6532.5|6526.5|6528|6522|2
1730364690000|2024-10-31 08:51:30|6528.5|6522.5|6530|6524|6532.5|6526.5|6528.5|6522.5|2
1730364700000|2024-10-31 08:51:40|6529.5|6523.5|6534|6528|6534|6528|6529.5|6523.5|2
1730364710000|2024-10-31 08:51:50|6532|6526|6533|6527|6533|6527|6532|6526|0
1730364720000|2024-10-31 08:52:00|6533.5|6527.5|6534|6528|6534|6528|6531.5|6525.5|1
1730364730000|2024-10-31 08:52:10|6532.5|6526.5|6531|6525|6534|6528|6530.5|6524.5|7
1730364740000|2024-10-31 08:52:20|6531.5|6525.5|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|1
1730364750000|2024-10-31 08:52:30|6530|6524|6532|6526|6532|6526|6530|6524|1
1730364760000|2024-10-31 08:52:40|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530|6524|1
1730364770000|2024-10-31 08:52:50|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730364780000|2024-10-31 08:53:00|6532|6526|6533|6527|6533|6527|6530.5|6524.5|3
1730364790000|2024-10-31 08:53:10|6533.5|6527.5|6535|6529|6535|6529|6533.5|6527.5|3
1730364800000|2024-10-31 08:53:20|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1730364810000|2024-10-31 08:53:30|6534|6528|6534|6528|6534|6528|6534|6528|0
1730364820000|2024-10-31 08:53:40|6534.5|6528.5|6537|6531|6537.5|6531.5|6534.5|6528.5|1
1730364830000|2024-10-31 08:53:50|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|2
1730364840000|2024-10-31 08:54:00|6540|6534|6539|6533|6540|6534|6539|6533|0
1730364860000|2024-10-31 08:54:20|6536|6530|6537|6531|6537|6531|6536|6530|1
1730364870000|2024-10-31 08:54:30|6534|6528|6537|6531|6537|6531|6534|6528|2
1730364880000|2024-10-31 08:54:40|6538|6532|6538|6532|6538|6532|6538|6532|4
1730364890000|2024-10-31 08:54:50|6538.5|6532.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|2
1730364900000|2024-10-31 08:55:00|6540|6534|6537.5|6531.5|6540|6534|6537.5|6531.5|0
1730364920000|2024-10-31 08:55:20|6538|6532|6534.5|6528.5|6541.5|6535.5|6533|6527|8
1730364930000|2024-10-31 08:55:30|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1730364940000|2024-10-31 08:55:40|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|3
1730364950000|2024-10-31 08:55:50|6537.5|6531.5|6534.5|6528.5|6538.5|6532.5|6534.5|6528.5|1
1730364960000|2024-10-31 08:56:00|6536|6530|6536|6530|6536|6530|6536|6530|3
1730364970000|2024-10-31 08:56:10|6535|6529|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|8
1730364990000|2024-10-31 08:56:30|6537|6531|6536|6530|6537.5|6531.5|6536|6530|1
1730365010000|2024-10-31 08:56:50|6536.5|6530.5|6530|6524|6537.5|6531.5|6530|6524|48
1730365020000|2024-10-31 08:57:00|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1730365030000|2024-10-31 08:57:10|||||||||1
1730365040000|2024-10-31 08:57:20|6534.5|6528.5|6535|6529|6535.5|6529.5|6534.5|6528.5|1
1730365050000|2024-10-31 08:57:30|6534.5|6528.5|6537.5|6531.5|6537.5|6531.5|6534.5|6528.5|3
1730365060000|2024-10-31 08:57:40|6536|6530|6534|6528|6536|6530|6534|6528|3
1730365070000|2024-10-31 08:57:50|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|0
1730365080000|2024-10-31 08:58:00|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|2
1730365090000|2024-10-31 08:58:10|6535|6529|6535|6529|6535|6529|6535|6529|0
1730365100000|2024-10-31 08:58:20|6534|6528|6524.5|6518.5|6534|6528|6524|6518|19
1730365110000|2024-10-31 08:58:30|6523|6517|6529.5|6523.5|6529.5|6523.5|6523|6517|4
1730365130000|2024-10-31 08:58:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|4
1730365140000|2024-10-31 08:59:00|6526.5|6520.5|6524.5|6518.5|6526.5|6520.5|6524.5|6518.5|12
1730365150000|2024-10-31 08:59:10|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|2
1730365170000|2024-10-31 08:59:30|6523.5|6517.5|6519|6513|6523.5|6517.5|6519|6513|2
1730365180000|2024-10-31 08:59:40|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|2
1730365190000|2024-10-31 08:59:50|6524|6518|6528|6522|6528|6522|6524|6518|3
1730365200000|2024-10-31 09:00:00|6527|6521|6529|6519|6529|6522|6526.5|6519|7
1730365210000|2024-10-31 09:00:10|6525|6518|6524|6518|6525|6518|6524|6518|0
1730365220000|2024-10-31 09:00:20|6525|6519|6520|6514|6528|6521|6520|6514|5
1730365230000|2024-10-31 09:00:30|6519.5|6513.5|6521.5|6515.5|6522|6516|6519.5|6513.5|2
1730365240000|2024-10-31 09:00:40|6521|6515|6521|6515|6521.5|6515.5|6519.5|6513.5|1
1730365250000|2024-10-31 09:00:50|6520.5|6514.5|6520|6510|6521|6515|6517.5|6510|1
1730365260000|2024-10-31 09:01:00|6517.5|6511.5|6516.5|6510.5|6520|6511.5|6516.5|6510|2
1730365270000|2024-10-31 09:01:10|6516|6510|6515.5|6509.5|6516.5|6510.5|6513.5|6507.5|5
1730365280000|2024-10-31 09:01:20|6516|6510|6516|6510|6518.5|6512.5|6513.5|6507.5|4
1730365290000|2024-10-31 09:01:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|0
1730365300000|2024-10-31 09:01:40|6515|6509|6517|6511|6517|6511|6515|6509|5
1730365320000|2024-10-31 09:02:00|6515.5|6509.5|6515.5|6509.5|6516|6510|6515|6509|2
1730365330000|2024-10-31 09:02:10|6516|6510|6517|6511|6517|6511|6516|6510|2
1730365340000|2024-10-31 09:02:20|6519|6513|6518.5|6512.5|6519|6513|6517.5|6511.5|6
1730365350000|2024-10-31 09:02:30|6520.5|6514.5|6519|6513|6521.5|6515.5|6519|6513|2
1730365360000|2024-10-31 09:02:40|6520|6514|6526.5|6520.5|6526.5|6520.5|6519.5|6513.5|1
1730365370000|2024-10-31 09:02:50|6527|6521|6524|6518|6527.5|6521.5|6523|6517|4
1730365380000|2024-10-31 09:03:00|6523|6517|6524.5|6518.5|6524.5|6518.5|6523|6517|0
1730365390000|2024-10-31 09:03:10|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1730365400000|2024-10-31 09:03:20|6523|6517|6520.5|6514.5|6523|6517|6520.5|6514.5|2
1730365410000|2024-10-31 09:03:30|||||||||1
1730365420000|2024-10-31 09:03:40|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|5
1730365430000|2024-10-31 09:03:50|6523|6517|6522|6516|6524.5|6518.5|6522|6516|3
1730365440000|2024-10-31 09:04:00|6523|6517|6523|6517|6523|6517|6523|6517|5
1730365450000|2024-10-31 09:04:10|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6520|6514|0
1730365460000|2024-10-31 09:04:20|6521|6515|6521|6515|6521.5|6515.5|6521|6515|0
1730365470000|2024-10-31 09:04:30|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1730365480000|2024-10-31 09:04:40|6519.5|6513.5|6519.5|6513.5|6521|6515|6519.5|6513.5|3
1730365490000|2024-10-31 09:04:50|6520.5|6514.5|6524.5|6518.5|6524.5|6518.5|6519.5|6513.5|2
1730365500000|2024-10-31 09:05:00|6525|6519|6524.5|6518.5|6525|6519|6524|6518|2
1730365510000|2024-10-31 09:05:10|6524|6518|6524|6518|6524|6518|6522.5|6516.5|1
1730365520000|2024-10-31 09:05:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1730365530000|2024-10-31 09:05:30|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|0
1730365540000|2024-10-31 09:05:40|6524|6518|6525|6519|6525|6519|6524|6518|1
1730365560000|2024-10-31 09:06:00|||||||||1
1730365580000|2024-10-31 09:06:20|||||||||1
1730365590000|2024-10-31 09:06:30|6529|6523|6529|6523|6529|6523|6529|6523|8
1730365600000|2024-10-31 09:06:40|6529.5|6523.5|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|1
1730365610000|2024-10-31 09:06:50|6529|6523|6528.5|6522.5|6529|6523|6527.5|6521.5|0
1730365620000|2024-10-31 09:07:00|6528|6522|6527.5|6521.5|6528|6522|6527|6521|2
1730365630000|2024-10-31 09:07:10|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|2
1730365640000|2024-10-31 09:07:20|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|2
1730365650000|2024-10-31 09:07:30|6519|6513|6518.5|6512.5|6520|6514|6516.5|6510.5|5
1730365660000|2024-10-31 09:07:40|6518|6512|6517|6511|6518|6512|6516.5|6510.5|1
1730365670000|2024-10-31 09:07:50|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|1
1730365680000|2024-10-31 09:08:00|6518.5|6512.5|6519|6513|6519|6513|6516.5|6510.5|13
1730365690000|2024-10-31 09:08:10|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1730365700000|2024-10-31 09:08:20|6520.5|6514.5|6520.5|6514.5|6521|6515|6520|6514|2
1730365710000|2024-10-31 09:08:30|6521|6515|6520|6514|6521|6515|6520|6514|0
1730365720000|2024-10-31 09:08:40|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521|6515|1
1730365730000|2024-10-31 09:08:50|6525|6519|6522.5|6516.5|6525|6519|6522|6516|0
1730365740000|2024-10-31 09:09:00|6522|6516|6521.5|6515.5|6522.5|6516.5|6521|6515|0
1730365750000|2024-10-31 09:09:10|6522|6516|6521|6515|6522|6516|6521|6515|0
1730365760000|2024-10-31 09:09:20|6520.5|6514.5|6520|6514|6521|6515|6520|6514|0
1730365770000|2024-10-31 09:09:30|6519|6513|6519|6513|6519|6513|6518|6512|4
1730365780000|2024-10-31 09:09:40|6518|6512|6516|6510|6518|6512|6516|6510|2
1730365790000|2024-10-31 09:09:50|6506|6500|6506|6500|6506|6500|6506|6500|40
1730365800000|2024-10-31 09:10:00|6501|6495|6503.5|6497.5|6503.5|6497.5|6500.5|6494.5|22
1730365810000|2024-10-31 09:10:10|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502|6496|9
1730365820000|2024-10-31 09:10:20|6503|6497|6503.5|6497.5|6504|6498|6503|6497|1
1730365830000|2024-10-31 09:10:30|6504|6498|6506|6500|6506|6500|6504|6498|7
1730365840000|2024-10-31 09:10:40|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1730365850000|2024-10-31 09:10:50|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|1
1730365860000|2024-10-31 09:11:00|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|0
1730365870000|2024-10-31 09:11:10|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1730365880000|2024-10-31 09:11:20|6509|6503|6509|6503|6509|6503|6508|6502|0
1730365890000|2024-10-31 09:11:30|6509.5|6503.5|6515|6509|6515.5|6509.5|6509.5|6503.5|7
1730365900000|2024-10-31 09:11:40|6513.5|6507.5|6513.5|6507.5|6514.5|6508.5|6513|6507|0
1730365910000|2024-10-31 09:11:50|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|0
1730365920000|2024-10-31 09:12:00|6513|6507|6513|6507|6513|6507|6513|6507|0
1730365930000|2024-10-31 09:12:10|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6513.5|6507.5|6
1730365940000|2024-10-31 09:12:20|6515|6509|6520|6514|6520.5|6514.5|6515|6509|11
1730365950000|2024-10-31 09:12:30|6520.5|6514.5|6518.5|6512.5|6520.5|6514.5|6518.5|6512.5|0
1730365960000|2024-10-31 09:12:40|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|0
1730365970000|2024-10-31 09:12:50|6519|6513|6520|6514|6520|6514|6519|6513|2
1730365990000|2024-10-31 09:13:10|6517.5|6511.5|6515|6509|6517.5|6511.5|6514.5|6508.5|2
1730366010000|2024-10-31 09:13:30|6514|6508|6515|6509|6515|6509|6514|6508|0
1730366020000|2024-10-31 09:13:40|6512.5|6506.5|6512.5|6506.5|6514|6508|6512.5|6506.5|8
1730366040000|2024-10-31 09:14:00|6514|6508|6517.5|6511.5|6517.5|6511.5|6514|6508|4
1730366050000|2024-10-31 09:14:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1730366060000|2024-10-31 09:14:20|6516|6510|6516|6510|6516.5|6510.5|6516|6510|0
1730366070000|2024-10-31 09:14:30|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|0
1730366080000|2024-10-31 09:14:40|6516|6510|6516|6510|6517|6511|6516|6510|0
1730366090000|2024-10-31 09:14:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730366100000|2024-10-31 09:15:00|6515|6509|6511|6505|6515|6509|6511|6505|13
1730366110000|2024-10-31 09:15:10|6511.5|6505.5|6515.5|6509.5|6515.5|6509.5|6511|6505|1
1730366120000|2024-10-31 09:15:20|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1730366130000|2024-10-31 09:15:30|||||||||1
1730366150000|2024-10-31 09:15:50|6519|6513|6519.5|6513.5|6520|6514|6518|6512|3
1730366160000|2024-10-31 09:16:00|6518.5|6512.5|6518.5|6512.5|6520|6514|6518|6512|1
1730366170000|2024-10-31 09:16:10|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|0
1730366180000|2024-10-31 09:16:20|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|0
1730366190000|2024-10-31 09:16:30|6518.5|6512.5|6520.5|6514.5|6520.5|6514.5|6518.5|6512.5|1
1730366200000|2024-10-31 09:16:40|6519.5|6513.5|6521|6515|6522.5|6516.5|6519.5|6513.5|2
1730366210000|2024-10-31 09:16:50|6520.5|6514.5|6521.5|6515.5|6522|6516|6519|6513|1
1730366220000|2024-10-31 09:17:00|6522.5|6516.5|6524|6518|6524.5|6518.5|6522.5|6516.5|2
1730366230000|2024-10-31 09:17:10|6524.5|6518.5|6524|6518|6526.5|6520.5|6524|6518|4
1730366240000|2024-10-31 09:17:20|6522.5|6516.5|6528|6522|6528.5|6522.5|6522.5|6516.5|1
1730366250000|2024-10-31 09:17:30|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527|6518|0
1730366260000|2024-10-31 09:17:40|6530|6524|6527|6521|6530|6524|6527|6521|2
1730366270000|2024-10-31 09:17:50|6527.5|6521.5|6527|6521|6528.5|6522.5|6527|6521|0
1730366280000|2024-10-31 09:18:00|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6525|6519|6
1730366290000|2024-10-31 09:18:10|6528|6522|6528|6522|6528|6522|6528|6522|0
1730366300000|2024-10-31 09:18:20|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1730366310000|2024-10-31 09:18:30|6527|6521|6528|6522|6528|6522|6527|6521|4
1730366320000|2024-10-31 09:18:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1730366330000|2024-10-31 09:18:50|6530|6524|6527.5|6521.5|6530|6524|6527.5|6521.5|7
1730366340000|2024-10-31 09:19:00|6528|6522|6527|6521|6528|6522|6527|6521|1
1730366350000|2024-10-31 09:19:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730366370000|2024-10-31 09:19:30|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|24
1730366380000|2024-10-31 09:19:40|6530|6524|6528|6522|6530|6524|6528|6522|3
1730366390000|2024-10-31 09:19:50|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1730366400000|2024-10-31 09:20:00|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|12
1730366410000|2024-10-31 09:20:10|6527|6521|6527|6521|6527|6521|6527|6521|0
1730366420000|2024-10-31 09:20:20|6526.5|6520.5|6526|6520|6527|6521|6526|6520|5
1730366430000|2024-10-31 09:20:30|6526.5|6520.5|6526|6520|6527|6521|6525.5|6519.5|5
1730366440000|2024-10-31 09:20:40|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|2
1730366450000|2024-10-31 09:20:50|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|0
1730366460000|2024-10-31 09:21:00|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|3
1730366480000|2024-10-31 09:21:20|6527|6521|6527|6521|6527|6521|6527|6521|0
1730366490000|2024-10-31 09:21:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730366500000|2024-10-31 09:21:40|6526|6520|6525|6519|6526|6520|6521|6515|8
1730366510000|2024-10-31 09:21:50|6524.5|6518.5|6525.5|6519.5|6526|6520|6524.5|6518.5|2
1730366520000|2024-10-31 09:22:00|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|0
1730366530000|2024-10-31 09:22:10|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1730366550000|2024-10-31 09:22:30|6527|6521|6528|6522|6528|6522|6527|6521|2
1730366560000|2024-10-31 09:22:40|6529.5|6523.5|6533|6527|6533|6527|6529.5|6523.5|5
1730366570000|2024-10-31 09:22:50|6532|6526|6532|6526|6532.5|6526.5|6532|6526|0
1730366580000|2024-10-31 09:23:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|9
1730366590000|2024-10-31 09:23:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|10
1730366600000|2024-10-31 09:23:20|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|13
1730366610000|2024-10-31 09:23:30|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1730366620000|2024-10-31 09:23:40|6527|6521|6529.5|6523.5|6530|6524|6527|6521|3
1730366630000|2024-10-31 09:23:50|6529|6523|6529.5|6523.5|6530|6524|6529|6523|0
1730366640000|2024-10-31 09:24:00|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|1
1730366650000|2024-10-31 09:24:10|6530|6524|6527|6521|6530|6524|6527|6521|1
1730366660000|2024-10-31 09:24:20|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|0
1730366670000|2024-10-31 09:24:30|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|1
1730366680000|2024-10-31 09:24:40|6526.5|6520.5|6528|6522|6528|6522|6526.5|6520.5|1
1730366690000|2024-10-31 09:24:50|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|1
1730366700000|2024-10-31 09:25:00|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|0
1730366710000|2024-10-31 09:25:10|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|0
1730366720000|2024-10-31 09:25:20|6529|6523|6530|6524|6530|6524|6528|6522|2
1730366730000|2024-10-31 09:25:30|6530.5|6524.5|6531|6525|6531|6525|6529.5|6523.5|0
1730366740000|2024-10-31 09:25:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1730366750000|2024-10-31 09:25:50|6533|6527|6535|6529|6535|6529|6532.5|6526.5|4
1730366760000|2024-10-31 09:26:00|6534.5|6528.5|6537|6531|6537|6531|6534.5|6528.5|2
1730366780000|2024-10-31 09:26:20|6543|6537|6540|6534|6543|6537|6539.5|6533.5|23
1730366790000|2024-10-31 09:26:30|6537.5|6531.5|6538|6532|6539|6533|6537.5|6531.5|0
1730366800000|2024-10-31 09:26:40|6538.5|6532.5|6545.5|6539.5|6545.5|6539.5|6538|6532|6
1730366810000|2024-10-31 09:26:50|6547|6541|6547|6541|6547.5|6541.5|6547|6541|2
1730366820000|2024-10-31 09:27:00|6546|6540|6547|6541|6547|6541|6546|6540|2
1730366830000|2024-10-31 09:27:10|6548|6542|6548.5|6542.5|6549.5|6543.5|6548|6542|1
1730366840000|2024-10-31 09:27:20|6556|6550|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|3
1730366850000|2024-10-31 09:27:30|6555.5|6549.5|6553.5|6547.5|6557|6551|6553.5|6547.5|5
1730366860000|2024-10-31 09:27:40|6553|6547|6547|6541|6553|6547|6547|6541|10
1730366870000|2024-10-31 09:27:50|6548.5|6542.5|6550|6544|6550|6544|6548.5|6542.5|10
1730366880000|2024-10-31 09:28:00|6549.5|6543.5|6546.5|6540.5|6549.5|6543.5|6546|6540|10
1730366890000|2024-10-31 09:28:10|6547|6541|6546|6540|6547|6541|6546|6540|15
1730366900000|2024-10-31 09:28:20|6545.5|6539.5|6546.5|6540.5|6547|6541|6545.5|6539.5|5
1730366910000|2024-10-31 09:28:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1730366920000|2024-10-31 09:28:40|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|4
1730366930000|2024-10-31 09:28:50|6546|6540|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|2
1730366940000|2024-10-31 09:29:00|6546|6540|6541.5|6535.5|6546|6540|6541.5|6535.5|9
1730366950000|2024-10-31 09:29:10|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1730366960000|2024-10-31 09:29:20|6540|6534|6551|6545|6551|6545|6540|6534|2
1730366970000|2024-10-31 09:29:30|6551.5|6545.5|6550.5|6544.5|6552|6546|6550.5|6544.5|1
1730366980000|2024-10-31 09:29:40|6551|6545|6553.5|6547.5|6553.5|6547.5|6550|6544|6
1730366990000|2024-10-31 09:29:50|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|3
1730367000000|2024-10-31 09:30:00|6547|6541|6545.5|6539.5|6547|6541|6544.5|6538.5|0
1730367010000|2024-10-31 09:30:10|6547|6541|6547|6541|6547|6541|6546|6540|1
1730367020000|2024-10-31 09:30:20|6545.5|6539.5|6544.5|6538.5|6546|6540|6544.5|6538.5|2
1730367030000|2024-10-31 09:30:30|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541|6535|2
1730367040000|2024-10-31 09:30:40|6542|6536|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|1
1730367050000|2024-10-31 09:30:50|6542|6536|6542|6536|6542|6536|6542|6536|0
1730367060000|2024-10-31 09:31:00|6541|6535|6539|6533|6541|6535|6538.5|6532.5|4
1730367070000|2024-10-31 09:31:10|6540.5|6534.5|6542|6536|6542|6536|6540.5|6534.5|4
1730367080000|2024-10-31 09:31:20|6543|6537|6546|6540|6546|6540|6543|6537|10
1730367090000|2024-10-31 09:31:30|6545.5|6539.5|6546|6540|6546.5|6540.5|6545|6539|6
1730367100000|2024-10-31 09:31:40|6545|6539|6546|6540|6546.5|6540.5|6545|6539|5
1730367110000|2024-10-31 09:31:50|6544|6538|6547|6541|6547|6541|6544|6538|11
1730367120000|2024-10-31 09:32:00|||||||||10
1730367130000|2024-10-31 09:32:10|6549|6543|6547|6541|6549|6543|6547|6541|14
1730367140000|2024-10-31 09:32:20|6547.5|6541.5|6547|6541|6548.5|6542.5|6547|6541|1
1730367150000|2024-10-31 09:32:30|6546.5|6540.5|6547|6541|6549.5|6543.5|6546.5|6540.5|6
1730367160000|2024-10-31 09:32:40|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1730367170000|2024-10-31 09:32:50|6547|6541|6546|6540|6547|6541|6546|6540|34
1730367180000|2024-10-31 09:33:00|6546.5|6540.5|6545|6539|6546.5|6540.5|6542|6536|4
1730367190000|2024-10-31 09:33:10|6545.5|6539.5|6545|6539|6546.5|6540.5|6543.5|6537.5|3
1730367200000|2024-10-31 09:33:20|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|0
1730367210000|2024-10-31 09:33:30|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|5
1730367220000|2024-10-31 09:33:40|6548.5|6542.5|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|5
1730367230000|2024-10-31 09:33:50|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|1
1730367240000|2024-10-31 09:34:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|1
1730367250000|2024-10-31 09:34:10|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1730367260000|2024-10-31 09:34:20|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1730367270000|2024-10-31 09:34:30|6549.5|6543.5|6548|6542|6550|6544|6548|6542|4
1730367280000|2024-10-31 09:34:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|2
1730367290000|2024-10-31 09:34:50|6549|6543|6549|6543|6549.5|6543.5|6548.5|6542.5|19
1730367300000|2024-10-31 09:35:00|6550|6544|6553|6547|6553|6547|6550|6544|6
1730367310000|2024-10-31 09:35:10|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|2
1730367330000|2024-10-31 09:35:30|6554.5|6548.5|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|7
1730367340000|2024-10-31 09:35:40|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|1
1730367350000|2024-10-31 09:35:50|6555|6549|6556|6550|6556|6550|6555|6549|2
1730367360000|2024-10-31 09:36:00|6558.5|6552.5|6558.5|6552.5|6559.5|6553.5|6558.5|6552.5|4
1730367370000|2024-10-31 09:36:10|6558|6552|6560|6554|6560|6554|6556|6550|8
1730367380000|2024-10-31 09:36:20|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|1
1730367390000|2024-10-31 09:36:30|6562|6556|6561|6555|6562|6556|6560.5|6554.5|6
1730367400000|2024-10-31 09:36:40|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|0
1730367410000|2024-10-31 09:36:50|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|2
1730367420000|2024-10-31 09:37:00|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|2
1730367430000|2024-10-31 09:37:10|6558|6552|6557|6551|6558.5|6552.5|6557|6551|3
1730367440000|2024-10-31 09:37:20|6558.5|6552.5|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|5
1730367450000|2024-10-31 09:37:30|6561|6555|6559|6553|6561|6555|6559|6553|150
1730367460000|2024-10-31 09:37:40|6558|6552|6558|6552|6558|6552|6558|6552|0
1730367470000|2024-10-31 09:37:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|2
1730367480000|2024-10-31 09:38:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1730367490000|2024-10-31 09:38:10|6557.5|6551.5|6562|6556|6562|6556|6557|6551|33
1730367500000|2024-10-31 09:38:20|6561.5|6555.5|6559|6553|6561.5|6555.5|6556.5|6550.5|11
1730367510000|2024-10-31 09:38:30|6559.5|6553.5|6558|6552|6559.5|6553.5|6557.5|6551.5|1
1730367520000|2024-10-31 09:38:40|6559.5|6553.5|6558.5|6552.5|6559.5|6553.5|6558|6552|1
1730367530000|2024-10-31 09:38:50|6559|6553|6556|6550|6559|6553|6556|6550|4
1730367540000|2024-10-31 09:39:00|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1730367550000|2024-10-31 09:39:10|6556|6550|6557|6551|6557|6551|6556|6550|0
1730367560000|2024-10-31 09:39:20|6556.5|6550.5|6559|6553|6559|6553|6555.5|6549.5|3
1730367570000|2024-10-31 09:39:30|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|0
1730367580000|2024-10-31 09:39:40|6558|6552|6558|6552|6558|6552|6558|6552|0
1730367590000|2024-10-31 09:39:50|6557|6551|6557|6551|6557|6551|6557|6551|3
1730367600000|2024-10-31 09:40:00|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|2
1730367610000|2024-10-31 09:40:10|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|1
1730367620000|2024-10-31 09:40:20|6555|6549|6552|6546|6555|6549|6551.5|6545.5|5
1730367630000|2024-10-31 09:40:30|6554|6548|6554|6548|6554|6548|6554|6548|25
1730367640000|2024-10-31 09:40:40|6555.5|6549.5|6555|6549|6556|6550|6554.5|6548.5|7
1730367650000|2024-10-31 09:40:50|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1730367660000|2024-10-31 09:41:00|6552.5|6546.5|6549|6543|6552.5|6546.5|6549|6543|5
1730367670000|2024-10-31 09:41:10|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|0
1730367680000|2024-10-31 09:41:20|6550|6544|6550|6544|6550|6544|6549.5|6543.5|1
1730367690000|2024-10-31 09:41:30|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|3
1730367700000|2024-10-31 09:41:40|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1730367710000|2024-10-31 09:41:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1730367720000|2024-10-31 09:42:00|6547.5|6541.5|6547|6541|6549.5|6543.5|6547|6541|7
1730367730000|2024-10-31 09:42:10|6546|6540|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|3
1730367740000|2024-10-31 09:42:20|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|5
1730367750000|2024-10-31 09:42:30|||||||||4
1730367760000|2024-10-31 09:42:40|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1730367770000|2024-10-31 09:42:50|6544|6538|6545|6539|6545|6539|6544|6538|0
1730367780000|2024-10-31 09:43:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1730367800000|2024-10-31 09:43:20|6545|6539|6545|6539|6545|6539|6545|6539|1
1730367810000|2024-10-31 09:43:30|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1730367820000|2024-10-31 09:43:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|2
1730367830000|2024-10-31 09:43:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1730367840000|2024-10-31 09:44:00|6545|6539|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|4
1730367850000|2024-10-31 09:44:10|6545|6539|6545|6539|6545.5|6539.5|6545|6539|6
1730367860000|2024-10-31 09:44:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1730367880000|2024-10-31 09:44:40|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1730367890000|2024-10-31 09:44:50|||||||||1
1730367900000|2024-10-31 09:45:00|6544.5|6538.5|6545|6539|6545|6539|6544.5|6538.5|2
1730367910000|2024-10-31 09:45:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1730367920000|2024-10-31 09:45:20|6545|6539|6545|6539|6545|6539|6545|6539|0
1730367930000|2024-10-31 09:45:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1730367940000|2024-10-31 09:45:40|6545|6539|6546|6540|6546|6540|6545|6539|6
1730367950000|2024-10-31 09:45:50|6545|6539|6545|6539|6545|6539|6545|6539|1
1730367960000|2024-10-31 09:46:00|6545.5|6539.5|6549.5|6543.5|6549.5|6543.5|6545.5|6539.5|1
1730367970000|2024-10-31 09:46:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|5
1730367980000|2024-10-31 09:46:20|6550|6544|6550.5|6544.5|6551|6545|6550|6544|7
1730367990000|2024-10-31 09:46:30|6551|6545|6550.5|6544.5|6551|6545|6549.5|6543.5|2
1730368000000|2024-10-31 09:46:40|6549|6543|6548|6542|6549|6543|6548|6542|6
1730368020000|2024-10-31 09:47:00|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|0
1730368040000|2024-10-31 09:47:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|3
1730368060000|2024-10-31 09:47:40|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|1
1730368070000|2024-10-31 09:47:50|6544.5|6538.5|6539.5|6533.5|6544.5|6538.5|6539.5|6533.5|7
1730368080000|2024-10-31 09:48:00|6539|6533|6539|6533|6539|6533|6539|6533|9
1730368100000|2024-10-31 09:48:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1730368110000|2024-10-31 09:48:30|6539|6533|6539|6533|6539|6533|6539|6533|2
1730368120000|2024-10-31 09:48:40|6541|6535|6542.5|6536.5|6542.5|6536.5|6541|6535|6
1730368130000|2024-10-31 09:48:50|6543|6537|6542.5|6536.5|6544|6538|6542.5|6536.5|0
1730368140000|2024-10-31 09:49:00|6543|6537|6543.5|6537.5|6544|6538|6542.5|6536.5|1
1730368150000|2024-10-31 09:49:10|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|1
1730368160000|2024-10-31 09:49:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1730368170000|2024-10-31 09:49:30|6543|6537|6542|6536|6543|6537|6542|6536|1
1730368180000|2024-10-31 09:49:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|1
1730368190000|2024-10-31 09:49:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|4
1730368200000|2024-10-31 09:50:00|6545|6539|6542|6536|6545|6539|6542|6536|1
1730368220000|2024-10-31 09:50:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1730368240000|2024-10-31 09:50:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1730368250000|2024-10-31 09:50:50|6542|6536|6541|6535|6542|6536|6540|6534|3
1730368260000|2024-10-31 09:51:00|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|1
1730368270000|2024-10-31 09:51:10|6539|6533|6539|6533|6539|6533|6539|6533|1
1730368280000|2024-10-31 09:51:20|||||||||1
1730368290000|2024-10-31 09:51:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6539.5|6533.5|3
1730368300000|2024-10-31 09:51:40|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1730368310000|2024-10-31 09:51:50|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|2
1730368320000|2024-10-31 09:52:00|6539|6533|6539|6533|6539|6533|6538.5|6532.5|13
1730368330000|2024-10-31 09:52:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1730368360000|2024-10-31 09:52:40|6539|6533|6535.5|6525.5|6539|6533|6535.5|6525.5|8
1730368370000|2024-10-31 09:52:50|6534.5|6528.5|6535|6529|6535|6529|6534.5|6528.5|0
1730368380000|2024-10-31 09:53:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1730368390000|2024-10-31 09:53:10|6536|6530|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|2
1730368400000|2024-10-31 09:53:20|6537|6531|6539|6533|6539|6533|6536.5|6530.5|6
1730368410000|2024-10-31 09:53:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1730368420000|2024-10-31 09:53:40|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|0
1730368440000|2024-10-31 09:54:00|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|0
1730368450000|2024-10-31 09:54:10|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|6
1730368470000|2024-10-31 09:54:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|2
1730368490000|2024-10-31 09:54:50|6535|6529|6537|6531|6537|6531|6535|6529|14
1730368500000|2024-10-31 09:55:00|||||||||3
1730368510000|2024-10-31 09:55:10|||||||||2
1730368530000|2024-10-31 09:55:30|||||||||3
1730368540000|2024-10-31 09:55:40|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|9
1730368550000|2024-10-31 09:55:50|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1730368570000|2024-10-31 09:56:10|6533|6527|6533|6527|6533|6527|6533|6527|2
1730368580000|2024-10-31 09:56:20|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|5
1730368590000|2024-10-31 09:56:30|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|2
1730368600000|2024-10-31 09:56:40|6528.5|6522.5|6529.5|6523.5|6530|6524|6528.5|6522.5|12
1730368610000|2024-10-31 09:56:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|8
1730368620000|2024-10-31 09:57:00|||||||||10
1730368630000|2024-10-31 09:57:10|6528|6522|6525.5|6519.5|6528|6522|6525.5|6519.5|8
1730368640000|2024-10-31 09:57:20|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1730368650000|2024-10-31 09:57:30|6525|6519|6523.5|6517.5|6525.5|6519.5|6523.5|6517.5|7
1730368660000|2024-10-31 09:57:40|6523|6517|6524|6518|6524|6518|6523|6517|2
1730368670000|2024-10-31 09:57:50|6525|6519|6524.5|6518.5|6525|6519|6524|6518|7
1730368680000|2024-10-31 09:58:00|6525|6519|6527|6521|6527|6521|6524.5|6518.5|4
1730368690000|2024-10-31 09:58:10|6526|6520|6526|6520|6526.5|6520.5|6526|6520|0
1730368700000|2024-10-31 09:58:20|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|1
1730368710000|2024-10-31 09:58:30|||||||||2
1730368720000|2024-10-31 09:58:40|6525|6519|6524|6518|6525|6519|6524|6518|9
1730368730000|2024-10-31 09:58:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|4
1730368740000|2024-10-31 09:59:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|5
1730368750000|2024-10-31 09:59:10|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|8
1730368760000|2024-10-31 09:59:20|6529.5|6523.5|6527|6521|6529.5|6523.5|6527|6521|21
1730368770000|2024-10-31 09:59:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730368780000|2024-10-31 09:59:40|6516|6506|6517.5|6507.5|6517.5|6507.5|6516|6506|4
1730368790000|2024-10-31 09:59:50|6518|6508|6516.5|6506.5|6518|6508|6516.5|6506.5|2
1730368800000|2024-10-31 10:00:00|6515|6505|6512.5|6506.5|6515|6506.5|6512.5|6503.5|1
1730368810000|2024-10-31 10:00:10|6511.5|6505.5|6517|6511|6517.5|6511.5|6511.5|6505.5|3
1730368820000|2024-10-31 10:00:20|6517.5|6511.5|6517|6511|6517.5|6511.5|6516.5|6510.5|0
1730368830000|2024-10-31 10:00:30|6520.5|6514.5|6516.5|6510.5|6522|6516|6516.5|6510.5|6
1730368840000|2024-10-31 10:00:40|6516|6510|6516|6510|6516|6510|6516|6510|1
1730368850000|2024-10-31 10:00:50|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|1
1730368860000|2024-10-31 10:01:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|3
1730368870000|2024-10-31 10:01:10|6516|6510|6520|6514|6520|6514|6516|6510|6
1730368880000|2024-10-31 10:01:20|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|3
1730368890000|2024-10-31 10:01:30|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|3
1730368900000|2024-10-31 10:01:40|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|7
1730368910000|2024-10-31 10:01:50|6521|6515|6520|6514|6521|6515|6520|6514|1
1730368920000|2024-10-31 10:02:00|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|3
1730368930000|2024-10-31 10:02:10|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|4
1730368940000|2024-10-31 10:02:20|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|6
1730368950000|2024-10-31 10:02:30|6521.5|6515.5|6523|6517|6523|6517|6521|6515|7
1730368970000|2024-10-31 10:02:50|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|5
1730368980000|2024-10-31 10:03:00|6521|6515|6521|6515|6521|6515|6521|6515|0
1730368990000|2024-10-31 10:03:10|6524|6518|6526.5|6520.5|6526.5|6520.5|6524|6518|5
1730369000000|2024-10-31 10:03:20|6527.5|6521.5|6525|6519|6527.5|6521.5|6525|6519|12
1730369010000|2024-10-31 10:03:30|6524.5|6518.5|6521|6515|6524.5|6518.5|6521|6515|1
1730369020000|2024-10-31 10:03:40|6521.5|6515.5|6521|6515|6521.5|6515.5|6520.5|6514.5|0
1730369030000|2024-10-31 10:03:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6516.5|6510.5|3
1730369040000|2024-10-31 10:04:00|6518.5|6512.5|6516|6510|6518.5|6512.5|6516|6510|3
1730369050000|2024-10-31 10:04:10|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|3
1730369060000|2024-10-31 10:04:20|6516|6510|6516|6510|6516|6510|6515.5|6509.5|4
1730369070000|2024-10-31 10:04:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730369080000|2024-10-31 10:04:40|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|6
1730369090000|2024-10-31 10:04:50|6514|6508|6510.5|6504.5|6514|6508|6510.5|6504.5|19
1730369100000|2024-10-31 10:05:00|6510|6504|6509|6503|6511|6505|6509|6503|9
1730369110000|2024-10-31 10:05:10|6508|6502|6507|6501|6508|6502|6507|6501|2
1730369120000|2024-10-31 10:05:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6
1730369130000|2024-10-31 10:05:30|6507|6501|6507|6501|6507|6501|6507|6501|0
1730369150000|2024-10-31 10:05:50|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|3
1730369160000|2024-10-31 10:06:00|6505.5|6499.5|6496.5|6490.5|6505.5|6499.5|6494.5|6488.5|12
1730369170000|2024-10-31 10:06:10|6496|6490|6491.5|6485.5|6496|6490|6491.5|6485.5|12
1730369180000|2024-10-31 10:06:20|6491|6485|6495|6489|6495|6489|6490.5|6484.5|5
1730369190000|2024-10-31 10:06:30|6494|6488|6494.5|6488.5|6495|6489|6494|6488|3
1730369200000|2024-10-31 10:06:40|6492|6486|6492|6486|6492|6486|6492|6486|2
1730369210000|2024-10-31 10:06:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1730369220000|2024-10-31 10:07:00|6492|6486|6494.5|6488.5|6494.5|6488.5|6492|6486|12
1730369230000|2024-10-31 10:07:10|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|1
1730369240000|2024-10-31 10:07:20|6492|6486|6492.5|6486.5|6492.5|6486.5|6492|6486|10
1730369250000|2024-10-31 10:07:30|6493|6487|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|2
1730369260000|2024-10-31 10:07:40|6493|6487|6494|6488|6495|6489|6493|6487|2
1730369270000|2024-10-31 10:07:50|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6493|6487|5
1730369280000|2024-10-31 10:08:00|6494|6488|6494|6488|6494|6488|6494|6488|0
1730369290000|2024-10-31 10:08:10|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|1
1730369300000|2024-10-31 10:08:20|6494|6488|6494|6488|6494|6488|6493.5|6487.5|2
1730369310000|2024-10-31 10:08:30|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|3
1730369320000|2024-10-31 10:08:40|6496|6490|6498.5|6492.5|6499|6493|6496|6490|8
1730369330000|2024-10-31 10:08:50|6499|6493|6498|6492|6499|6493|6498|6492|3
1730369340000|2024-10-31 10:09:00|6503.5|6497.5|6500.5|6494.5|6503.5|6497.5|6500|6494|28
1730369350000|2024-10-31 10:09:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6
1730369360000|2024-10-31 10:09:20|6496|6490|6495.5|6489.5|6496|6490|6495|6489|0
1730369370000|2024-10-31 10:09:30|6495|6489|6492|6486|6495|6489|6492|6486|5
1730369380000|2024-10-31 10:09:40|6491.5|6485.5|6492|6486|6492.5|6486.5|6491.5|6485.5|5
1730369390000|2024-10-31 10:09:50|6491.5|6485.5|6491|6485|6492|6486|6491|6485|13
1730369400000|2024-10-31 10:10:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|3
1730369410000|2024-10-31 10:10:10|6491|6485|6486.5|6480.5|6491|6485|6486.5|6480.5|38
1730369420000|2024-10-31 10:10:20|6487|6481|6481.5|6475.5|6487|6481|6481.5|6475.5|16
1730369430000|2024-10-31 10:10:30|6482.5|6476.5|6484|6478|6485|6479|6481|6475|12
1730369440000|2024-10-31 10:10:40|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6482.5|6476.5|28
1730369450000|2024-10-31 10:10:50|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|2
1730369460000|2024-10-31 10:11:00|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|2
1730369470000|2024-10-31 10:11:10|6487|6481|6489.5|6483.5|6491|6485|6487|6481|10
1730369490000|2024-10-31 10:11:30|6489|6483|6490|6484|6490|6484|6489|6483|4
1730369500000|2024-10-31 10:11:40|6490.5|6484.5|6491|6485|6491|6485|6488.5|6482.5|10
1730369510000|2024-10-31 10:11:50|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|1
1730369520000|2024-10-31 10:12:00|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|6
1730369530000|2024-10-31 10:12:10|6486.5|6480.5|6491.5|6485.5|6492|6486|6486.5|6480.5|19
1730369540000|2024-10-31 10:12:20|6491|6485|6489|6483|6491|6485|6488.5|6482.5|4
1730369550000|2024-10-31 10:12:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|5
1730369560000|2024-10-31 10:12:40|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6481.5|6475.5|6
1730369570000|2024-10-31 10:12:50|6485|6479|6485|6479|6485.5|6479.5|6484.5|6478.5|4
1730369580000|2024-10-31 10:13:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1730369590000|2024-10-31 10:13:10|||||||||1
1730369600000|2024-10-31 10:13:20|6484|6478|6482|6476|6484|6478|6482|6476|13
1730369610000|2024-10-31 10:13:30|6484|6478|6484|6478|6484|6478|6483.5|6477.5|10
1730369620000|2024-10-31 10:13:40|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|3
1730369630000|2024-10-31 10:13:50|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|5
1730369640000|2024-10-31 10:14:00|6485|6479|6483.5|6477.5|6485|6479|6483|6477|9
1730369650000|2024-10-31 10:14:10|6484|6478|6486|6480|6486|6480|6484|6478|20
1730369660000|2024-10-31 10:14:20|6486.5|6480.5|6484.5|6478.5|6486.5|6480.5|6484.5|6478.5|1
1730369670000|2024-10-31 10:14:30|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|0
1730369680000|2024-10-31 10:14:40|6482|6476|6484.5|6478.5|6484.5|6478.5|6482|6476|2
1730369690000|2024-10-31 10:14:50|||||||||1
1730369700000|2024-10-31 10:15:00|6485.5|6479.5|6486.5|6480.5|6487|6481|6485.5|6479.5|2
1730369710000|2024-10-31 10:15:10|6487|6481|6487|6481|6489|6483|6486|6480|19
1730369720000|2024-10-31 10:15:20|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|0
1730369730000|2024-10-31 10:15:30|||||||||2
1730369740000|2024-10-31 10:15:40|6487|6481|6486|6480|6487|6481|6486|6480|1
1730369760000|2024-10-31 10:16:00|6485.5|6479.5|6486.5|6480.5|6487|6481|6485.5|6479.5|6
1730369770000|2024-10-31 10:16:10|6486|6480|6489|6483|6489|6483|6486|6480|1
1730369780000|2024-10-31 10:16:20|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6487.5|6481.5|5
1730369790000|2024-10-31 10:16:30|6487|6481|6488.5|6482.5|6488.5|6482.5|6487|6481|5
1730369800000|2024-10-31 10:16:40|6489|6483|6489|6483|6489|6483|6488.5|6482.5|0
1730369810000|2024-10-31 10:16:50|6488|6482|6488|6482|6489|6483|6488|6482|2
1730369820000|2024-10-31 10:17:00|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|2
1730369830000|2024-10-31 10:17:10|6487.5|6481.5|6487.5|6481.5|6489|6483|6487.5|6481.5|2
1730369840000|2024-10-31 10:17:20|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|3
1730369850000|2024-10-31 10:17:30|6487|6481|6487.5|6481.5|6489|6483|6487|6481|6
1730369860000|2024-10-31 10:17:40|6488.5|6482.5|6488|6482|6490.5|6484.5|6488|6482|12
1730369870000|2024-10-31 10:17:50|6488.5|6482.5|6489.5|6483.5|6490.5|6484.5|6488.5|6482.5|13
1730369880000|2024-10-31 10:18:00|6490.5|6484.5|6493|6487|6493|6487|6490.5|6484.5|23
1730369890000|2024-10-31 10:18:10|6493.5|6487.5|6492|6486|6493.5|6487.5|6492|6486|1
1730369900000|2024-10-31 10:18:20|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|7
1730369910000|2024-10-31 10:18:30|6492|6486|6491.5|6485.5|6492|6486|6489.5|6483.5|25
1730369920000|2024-10-31 10:18:40|6492.5|6486.5|6492|6486|6492.5|6486.5|6492|6486|14
1730369930000|2024-10-31 10:18:50|6492.5|6486.5|6493|6487|6493|6487|6492.5|6486.5|2
1730369940000|2024-10-31 10:19:00|6492.5|6486.5|6499.5|6493.5|6499.5|6493.5|6492.5|6486.5|24
1730369950000|2024-10-31 10:19:10|6499|6493|6498.5|6492.5|6499.5|6493.5|6498|6492|2
1730369960000|2024-10-31 10:19:20|6498|6492|6500.5|6494.5|6500.5|6494.5|6498|6492|9
1730369970000|2024-10-31 10:19:30|6499.5|6493.5|6496|6490|6499.5|6493.5|6496|6490|15
1730369980000|2024-10-31 10:19:40|6494.5|6488.5|6491|6485|6494.5|6488.5|6491|6485|3
1730369990000|2024-10-31 10:19:50|6491.5|6485.5|6491|6485|6493.5|6487.5|6491|6485|7
1730370000000|2024-10-31 10:20:00|6490|6484|6490|6484|6491|6485|6489.5|6483.5|4
1730370010000|2024-10-31 10:20:10|6490.5|6484.5|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|3
1730370020000|2024-10-31 10:20:20|6489|6483|6490.5|6484.5|6491.5|6485.5|6488.5|6482.5|6
1730370030000|2024-10-31 10:20:30|6490|6484|6485.5|6479.5|6490.5|6484.5|6485.5|6479.5|3
1730370040000|2024-10-31 10:20:40|6486.5|6480.5|6486|6480|6488.5|6482.5|6486|6480|8
1730370050000|2024-10-31 10:20:50|6485|6479|6485|6479|6485|6479|6485|6479|2
1730370060000|2024-10-31 10:21:00|6485.5|6479.5|6483.5|6477.5|6485.5|6479.5|6483.5|6477.5|4
1730370070000|2024-10-31 10:21:10|6485|6479|6483.5|6477.5|6485|6479|6483.5|6477.5|21
1730370080000|2024-10-31 10:21:20|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|9
1730370090000|2024-10-31 10:21:30|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|1
1730370100000|2024-10-31 10:21:40|6487|6481|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|5
1730370110000|2024-10-31 10:21:50|6485|6479|6484.5|6478.5|6485|6479|6484|6478|5
1730370120000|2024-10-31 10:22:00|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|5
1730370130000|2024-10-31 10:22:10|6481|6475|6480|6474|6481|6475|6480|6474|0
1730370150000|2024-10-31 10:22:30|6481.5|6475.5|6483|6477|6483.5|6477.5|6481.5|6475.5|8
1730370160000|2024-10-31 10:22:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|3
1730370170000|2024-10-31 10:22:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6482|6476|1
1730370180000|2024-10-31 10:23:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|88
1730370190000|2024-10-31 10:23:10|6482|6476|6482|6476|6483|6477|6482|6476|2
1730370200000|2024-10-31 10:23:20|||||||||3
1730370210000|2024-10-31 10:23:30|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1730370220000|2024-10-31 10:23:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|0
1730370230000|2024-10-31 10:23:50|6482.5|6476.5|6484|6478|6484.5|6478.5|6482.5|6476.5|3
1730370240000|2024-10-31 10:24:00|6483.5|6477.5|6482|6476|6483.5|6477.5|6482|6476|1
1730370250000|2024-10-31 10:24:10|6480|6474|6479|6473|6480|6474|6479|6473|25
1730370260000|2024-10-31 10:24:20|6478.5|6472.5|6473.5|6467.5|6478.5|6472.5|6473.5|6467.5|14
1730370270000|2024-10-31 10:24:30|6471|6465|6473|6467|6473|6467|6470.5|6464.5|6
1730370280000|2024-10-31 10:24:40|6471.5|6465.5|6474|6468|6474|6468|6470|6464|17
1730370290000|2024-10-31 10:24:50|6475|6469|6471|6465|6475|6469|6471|6465|1
1730370300000|2024-10-31 10:25:00|6470|6464|6474|6468|6474|6468|6470|6464|10
1730370310000|2024-10-31 10:25:10|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|2
1730370320000|2024-10-31 10:25:20|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|1
1730370330000|2024-10-31 10:25:30|6473.5|6467.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|3
1730370340000|2024-10-31 10:25:40|6474|6468|6474|6468|6474|6468|6474|6468|6
1730370350000|2024-10-31 10:25:50|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|3
1730370360000|2024-10-31 10:26:00|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|6
1730370370000|2024-10-31 10:26:10|6474|6468|6474|6468|6474|6468|6474|6468|8
1730370380000|2024-10-31 10:26:20|||||||||2
1730370390000|2024-10-31 10:26:30|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|13
1730370400000|2024-10-31 10:26:40|6472|6466|6472|6466|6472|6466|6472|6466|5
1730370410000|2024-10-31 10:26:50|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|4
1730370420000|2024-10-31 10:27:00|6473|6467|6474|6468|6474|6468|6473|6467|2
1730370430000|2024-10-31 10:27:10|6473|6467|6473|6467|6474|6468|6473|6467|2
1730370440000|2024-10-31 10:27:20|6473.5|6467.5|6473.5|6467.5|6474.5|6468.5|6473.5|6467.5|7
1730370450000|2024-10-31 10:27:30|6473|6467|6473|6467|6473|6467|6473|6467|3
1730370460000|2024-10-31 10:27:40|6473.5|6467.5|6474|6468|6474|6468|6473|6467|8
1730370470000|2024-10-31 10:27:50|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|3
1730370480000|2024-10-31 10:28:00|6478|6472|6477|6471|6478|6472|6477|6471|0
1730370490000|2024-10-31 10:28:10|6476.5|6470.5|6476|6470|6477|6471|6476|6470|0
1730370500000|2024-10-31 10:28:20|6476.5|6470.5|6474.5|6468.5|6477.5|6471.5|6474|6468|29
1730370510000|2024-10-31 10:28:30|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|2
1730370520000|2024-10-31 10:28:40|6475.5|6469.5|6475.5|6469.5|6476|6470|6475|6469|1
1730370530000|2024-10-31 10:28:50|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|2
1730370540000|2024-10-31 10:29:00|6475|6469|6477|6471|6477|6471|6475|6469|3
1730370550000|2024-10-31 10:29:10|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|5
1730370560000|2024-10-31 10:29:20|6476.5|6470.5|6482|6476|6484|6478|6476.5|6470.5|24
1730370570000|2024-10-31 10:29:30|6483|6477|6483|6477|6483.5|6477.5|6483|6477|0
1730370580000|2024-10-31 10:29:40|6483.5|6477.5|6482|6476|6483.5|6477.5|6480.5|6474.5|21
1730370590000|2024-10-31 10:29:50|6481|6475|6480|6474|6483|6477|6480|6474|7
1730370600000|2024-10-31 10:30:00|6479|6473|6480|6474|6480|6474|6479|6473|1
1730370610000|2024-10-31 10:30:10|6479.5|6473.5|6479|6473|6480|6474|6479|6473|0
1730370620000|2024-10-31 10:30:20|6480|6474|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|0
1730370630000|2024-10-31 10:30:30|6481|6475|6481|6475|6481|6475|6481|6475|1
1730370640000|2024-10-31 10:30:40|6483|6477|6483|6477|6483|6477|6482.5|6476.5|8
1730370650000|2024-10-31 10:30:50|6485|6479|6483.5|6477.5|6485|6479|6483.5|6477.5|22
1730370660000|2024-10-31 10:31:00|6484|6478|6481.5|6475.5|6484|6478|6481.5|6475.5|2
1730370670000|2024-10-31 10:31:10|6482.5|6476.5|6480|6474|6482.5|6476.5|6480|6474|1
1730370680000|2024-10-31 10:31:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1730370690000|2024-10-31 10:31:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|0
1730370700000|2024-10-31 10:31:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|2
1730370710000|2024-10-31 10:31:50|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|3
1730370730000|2024-10-31 10:32:10|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|5
1730370750000|2024-10-31 10:32:30|||||||||1
1730370760000|2024-10-31 10:32:40|6486|6480|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1730370770000|2024-10-31 10:32:50|6486|6480|6484|6478|6486|6480|6483.5|6477.5|8
1730370780000|2024-10-31 10:33:00|6483.5|6477.5|6476.5|6470.5|6483.5|6477.5|6476.5|6470.5|16
1730370790000|2024-10-31 10:33:10|6478|6472|6477|6471|6478|6472|6477|6471|1
1730370800000|2024-10-31 10:33:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|72
1730370810000|2024-10-31 10:33:30|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1730370820000|2024-10-31 10:33:40|6475|6469|6474|6468|6477|6471|6474|6468|2
1730370830000|2024-10-31 10:33:50|6476.5|6470.5|6476.5|6470.5|6477.5|6471.5|6476|6470|10
1730370840000|2024-10-31 10:34:00|6477|6471|6477|6471|6477|6471|6476.5|6470.5|1
1730370850000|2024-10-31 10:34:10|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|0
1730370860000|2024-10-31 10:34:20|6479|6473|6478|6472|6479|6473|6478|6472|9
1730370870000|2024-10-31 10:34:30|6476|6470|6476|6470|6476|6470|6476|6470|2
1730370880000|2024-10-31 10:34:40|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1730370890000|2024-10-31 10:34:50|6477|6471|6477|6471|6477.5|6471.5|6476|6470|2
1730370900000|2024-10-31 10:35:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477|6471|0
1730370910000|2024-10-31 10:35:10|6477|6471|6477|6471|6477|6471|6477|6471|0
1730370920000|2024-10-31 10:35:20|6476.5|6470.5|6476|6470|6477|6471|6476|6470|1
1730370930000|2024-10-31 10:35:30|||||||||3
1730370940000|2024-10-31 10:35:40|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|2
1730370950000|2024-10-31 10:35:50|||||||||1
1730370960000|2024-10-31 10:36:00|||||||||1
1730370970000|2024-10-31 10:36:10|6477.5|6471.5|6476|6470|6477.5|6471.5|6476|6470|3
1730371000000|2024-10-31 10:36:40|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|14
1730371010000|2024-10-31 10:36:50|6473.5|6467.5|6474.5|6468.5|6475|6469|6473|6467|7
1730371020000|2024-10-31 10:37:00|6473.5|6467.5|6472.5|6466.5|6474.5|6468.5|6472.5|6466.5|6
1730371030000|2024-10-31 10:37:10|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|5
1730371040000|2024-10-31 10:37:20|6475|6469|6478.5|6472.5|6478.5|6472.5|6475|6469|12
1730371050000|2024-10-31 10:37:30|6479|6473|6475|6469|6479|6473|6475|6469|0
1730371060000|2024-10-31 10:37:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6473.5|6467.5|12
1730371070000|2024-10-31 10:37:50|6474|6468|6474|6468|6475|6469|6473|6467|18
1730371080000|2024-10-31 10:38:00|6472.5|6466.5|6471|6465|6472.5|6466.5|6471|6465|12
1730371090000|2024-10-31 10:38:10|6469.5|6463.5|6469.5|6463.5|6470.5|6464.5|6467.5|6461.5|33
1730371100000|2024-10-31 10:38:20|6469|6463|6470.5|6464.5|6472|6466|6469|6463|38
1730371110000|2024-10-31 10:38:30|6471|6465|6461|6455|6471|6465|6453.5|6447.5|229
1730371120000|2024-10-31 10:38:40|6457.5|6451.5|6452|6446|6461|6455|6452|6446|34
1730371130000|2024-10-31 10:38:50|6452.5|6446.5|6455.5|6449.5|6456|6450|6451.5|6445.5|17
1730371140000|2024-10-31 10:39:00|6454.5|6448.5|6456|6450|6459|6453|6454.5|6448.5|8
1730371150000|2024-10-31 10:39:10|6456.5|6450.5|6456.5|6450.5|6458.5|6452.5|6455|6449|16
1730371160000|2024-10-31 10:39:20|6455|6449|6455.5|6449.5|6456|6450|6454|6448|16
1730371170000|2024-10-31 10:39:30|6458|6452|6460|6454|6460|6454|6458|6452|11
1730371180000|2024-10-31 10:39:40|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|2
1730371190000|2024-10-31 10:39:50|6459.5|6453.5|6459|6453|6462|6456|6459|6453|25
1730371200000|2024-10-31 10:40:00|6461.5|6451.5|6455|6449|6461.5|6455|6455|6449|55
1730371210000|2024-10-31 10:40:10|6453|6447|6451|6445|6454|6448|6451|6445|4
1730371220000|2024-10-31 10:40:20|6453|6447|6452.5|6446.5|6453|6447|6450|6444|7
1730371230000|2024-10-31 10:40:30|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|2
1730371250000|2024-10-31 10:40:50|6455|6449|6456|6450|6456|6450|6455|6449|3
1730371260000|2024-10-31 10:41:00|6454.5|6448.5|6450.5|6444.5|6454.5|6448.5|6450.5|6444.5|7
1730371270000|2024-10-31 10:41:10|6451.5|6445.5|6453.5|6447.5|6453.5|6447.5|6451.5|6445.5|10
1730371280000|2024-10-31 10:41:20|6454|6448|6456.5|6450.5|6457.5|6451.5|6454|6448|2
1730371290000|2024-10-31 10:41:30|6457|6451|6457|6451|6457|6451|6457|6451|6
1730371300000|2024-10-31 10:41:40|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|8
1730371310000|2024-10-31 10:41:50|6453.5|6447.5|6452|6446|6453.5|6447.5|6451.5|6445.5|5
1730371320000|2024-10-31 10:42:00|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|0
1730371330000|2024-10-31 10:42:10|6452|6446|6450.5|6444.5|6453|6447|6450.5|6444.5|4
1730371340000|2024-10-31 10:42:20|6450|6444|6448.5|6442.5|6451.5|6445.5|6448.5|6442.5|4
1730371350000|2024-10-31 10:42:30|6447|6441|6446|6440|6447|6441|6445|6439|15
1730371360000|2024-10-31 10:42:40|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|5
1730371370000|2024-10-31 10:42:50|6450|6444|6448|6442|6450.5|6444.5|6448|6442|8
1730371380000|2024-10-31 10:43:00|6447.5|6441.5|6447|6441|6449|6443|6447|6441|2
1730371390000|2024-10-31 10:43:10|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|2
1730371400000|2024-10-31 10:43:20|6446.5|6440.5|6445|6439|6446.5|6440.5|6445|6439|3
1730371410000|2024-10-31 10:43:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|3
1730371420000|2024-10-31 10:43:40|6445|6439|6445|6439|6445|6439|6445|6439|3
1730371430000|2024-10-31 10:43:50|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|3
1730371440000|2024-10-31 10:44:00|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1730371450000|2024-10-31 10:44:10|6446.5|6440.5|6446|6440|6446.5|6440.5|6445.5|6439.5|25
1730371460000|2024-10-31 10:44:20|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|19
1730371470000|2024-10-31 10:44:30|6446.5|6440.5|6447.5|6441.5|6448.5|6442.5|6445.5|6439.5|28
1730371480000|2024-10-31 10:44:40|6445|6439|6445|6439|6445|6439|6445|6439|18
1730371490000|2024-10-31 10:44:50|6446.5|6440.5|6448|6442|6448.5|6442.5|6446.5|6440.5|6
1730371500000|2024-10-31 10:45:00|6450|6444|6448.5|6442.5|6450|6444|6447.5|6441.5|21
1730371510000|2024-10-31 10:45:10|6449|6443|6447.5|6441.5|6449.5|6443.5|6447.5|6441.5|7
1730371520000|2024-10-31 10:45:20|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|3
1730371530000|2024-10-31 10:45:30|6449|6443|6451|6445|6452|6446|6449|6443|4
1730371540000|2024-10-31 10:45:40|6449.5|6443.5|6453.5|6447.5|6453.5|6447.5|6449.5|6443.5|20
1730371550000|2024-10-31 10:45:50|6454|6448|6454|6448|6454|6448|6453.5|6447.5|2
1730371560000|2024-10-31 10:46:00|6454.5|6448.5|6459|6453|6459|6453|6454.5|6448.5|1
1730371570000|2024-10-31 10:46:10|6458|6452|6459.5|6453.5|6459.5|6453.5|6458|6452|1
1730371580000|2024-10-31 10:46:20|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|0
1730371590000|2024-10-31 10:46:30|6459|6453|6459|6453|6459.5|6453.5|6457.5|6451.5|4
1730371600000|2024-10-31 10:46:40|6457|6451|6454.5|6448.5|6459|6453|6454.5|6448.5|7
1730371610000|2024-10-31 10:46:50|||||||||2
1730371620000|2024-10-31 10:47:00|6454|6448|6454|6448|6454|6448|6454|6448|2
1730371630000|2024-10-31 10:47:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|9
1730371650000|2024-10-31 10:47:30|6454|6448|6453.5|6447.5|6454|6448|6452|6446|4
1730371660000|2024-10-31 10:47:40|||||||||6
1730371670000|2024-10-31 10:47:50|6454|6448|6454.5|6448.5|6455.5|6449.5|6454|6448|7
1730371680000|2024-10-31 10:48:00|6454|6448|6454|6448|6454.5|6448.5|6454|6448|1
1730371690000|2024-10-31 10:48:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|0
1730371700000|2024-10-31 10:48:20|6454|6448|6454|6448|6454|6448|6454|6448|2
1730371710000|2024-10-31 10:48:30|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|6
1730371720000|2024-10-31 10:48:40|||||||||2
1730371730000|2024-10-31 10:48:50|6454|6448|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|4
1730371740000|2024-10-31 10:49:00|6456|6450|6455|6449|6456|6450|6455|6449|11
1730371750000|2024-10-31 10:49:10|6454.5|6448.5|6451|6445|6454.5|6448.5|6451|6445|2
1730371760000|2024-10-31 10:49:20|6450.5|6444.5|6451|6445|6451|6445|6449.5|6443.5|3
1730371770000|2024-10-31 10:49:30|6450.5|6444.5|6452|6446|6453.5|6447.5|6450|6444|5
1730371780000|2024-10-31 10:49:40|6451.5|6445.5|6451.5|6445.5|6452.5|6446.5|6450.5|6444.5|4
1730371790000|2024-10-31 10:49:50|6451|6445|6451|6445|6451.5|6445.5|6450|6444|4
1730371800000|2024-10-31 10:50:00|6450.5|6444.5|6451.5|6445.5|6452.5|6446.5|6450.5|6444.5|5
1730371810000|2024-10-31 10:50:10|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6450.5|6444.5|8
1730371820000|2024-10-31 10:50:20|6452|6446|6446.5|6440.5|6452|6446|6444.5|6438.5|32
1730371830000|2024-10-31 10:50:30|6447.5|6441.5|6446.5|6440.5|6448|6442|6445|6439|3
1730371840000|2024-10-31 10:50:40|6445.5|6439.5|6452|6446|6452.5|6446.5|6444|6438|10
1730371850000|2024-10-31 10:50:50|6451.5|6445.5|6450.5|6444.5|6452.5|6446.5|6448.5|6442.5|8
1730371860000|2024-10-31 10:51:00|6450|6444|6448.5|6442.5|6450.5|6444.5|6448|6442|2
1730371870000|2024-10-31 10:51:10|6448|6442|6452.5|6446.5|6452.5|6446.5|6448|6442|10
1730371880000|2024-10-31 10:51:20|6453|6447|6456.5|6450.5|6456.5|6450.5|6453|6447|5
1730371890000|2024-10-31 10:51:30|6457.5|6451.5|6459|6453|6461|6455|6457.5|6451.5|8
1730371900000|2024-10-31 10:51:40|6459.5|6453.5|6456|6450|6461.5|6455.5|6455.5|6449.5|30
1730371910000|2024-10-31 10:51:50|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456|6450|4
1730371920000|2024-10-31 10:52:00|6457|6451|6459|6453|6459|6453|6456|6450|2
1730371930000|2024-10-31 10:52:10|6458|6452|6456.5|6450.5|6458|6452|6456.5|6450.5|3
1730371940000|2024-10-31 10:52:20|6456|6450|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|23
1730371950000|2024-10-31 10:52:30|6458|6452|6458|6452|6458.5|6452.5|6457.5|6451.5|1
1730371960000|2024-10-31 10:52:40|6459|6453|6457.5|6451.5|6459|6453|6457.5|6451.5|1
1730371970000|2024-10-31 10:52:50|6457|6451|6455.5|6449.5|6457|6451|6455.5|6449.5|2
1730371980000|2024-10-31 10:53:00|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|1
1730371990000|2024-10-31 10:53:10|6458|6452|6456.5|6450.5|6458|6452|6456.5|6450.5|0
1730372000000|2024-10-31 10:53:20|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|2
1730372010000|2024-10-31 10:53:30|||||||||1
1730372030000|2024-10-31 10:53:50|6460.5|6454.5|6461|6455|6461|6455|6459.5|6453.5|4
1730372040000|2024-10-31 10:54:00|6461.5|6455.5|6460|6454|6461.5|6455.5|6460|6454|3
1730372050000|2024-10-31 10:54:10|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|5
1730372060000|2024-10-31 10:54:20|6461.5|6455.5|6461.5|6455.5|6462.5|6456.5|6460|6454|7
1730372070000|2024-10-31 10:54:30|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1730372080000|2024-10-31 10:54:40|6459.5|6453.5|6460|6454|6460|6454|6457|6451|34
1730372090000|2024-10-31 10:54:50|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|8
1730372100000|2024-10-31 10:55:00|6460|6454|6460|6454|6460|6454|6460|6454|1
1730372110000|2024-10-31 10:55:10|6461|6455|6460.5|6454.5|6462|6456|6460.5|6454.5|5
1730372120000|2024-10-31 10:55:20|6461|6455|6461|6455|6461.5|6455.5|6460.5|6454.5|2
1730372130000|2024-10-31 10:55:30|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|4
1730372140000|2024-10-31 10:55:40|6461|6455|6463.5|6457.5|6464|6458|6461|6455|2
1730372150000|2024-10-31 10:55:50|6464|6458|6466.5|6460.5|6466.5|6460.5|6463.5|6457.5|2
1730372160000|2024-10-31 10:56:00|6467|6461|6466|6460|6468.5|6462.5|6466|6460|1
1730372170000|2024-10-31 10:56:10|6467.5|6461.5|6465|6459|6468|6462|6465|6459|4
1730372180000|2024-10-31 10:56:20|6466|6460|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|3
1730372190000|2024-10-31 10:56:30|6464.5|6458.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|0
1730372200000|2024-10-31 10:56:40|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|3
1730372210000|2024-10-31 10:56:50|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1730372220000|2024-10-31 10:57:00|6466|6460|6466|6460|6466.5|6460.5|6465.5|6459.5|0
1730372230000|2024-10-31 10:57:10|6465|6459|6466|6460|6466.5|6460.5|6465|6459|4
1730372240000|2024-10-31 10:57:20|6465|6459|6466.5|6460.5|6466.5|6460.5|6465|6459|1
1730372250000|2024-10-31 10:57:30|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|0
1730372260000|2024-10-31 10:57:40|6469|6463|6468|6462|6469|6463|6468|6462|5
1730372270000|2024-10-31 10:57:50|6466|6460|6468.5|6462.5|6468.5|6462.5|6466|6460|13
1730372280000|2024-10-31 10:58:00|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469|6463|4
1730372290000|2024-10-31 10:58:10|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|5
1730372300000|2024-10-31 10:58:20|6469.5|6463.5|6469|6463|6470|6464|6468.5|6462.5|1
1730372310000|2024-10-31 10:58:30|||||||||1
1730372320000|2024-10-31 10:58:40|6468.5|6462.5|6474|6468|6474|6468|6468.5|6462.5|4
1730372330000|2024-10-31 10:58:50|6475.5|6469.5|6476.5|6470.5|6477.5|6471.5|6474|6468|0
1730372340000|2024-10-31 10:59:00|6477|6471|6478|6472|6478|6472|6477|6471|0
1730372350000|2024-10-31 10:59:10|6480.5|6474.5|6480|6474|6481.5|6475.5|6480|6474|5
1730372360000|2024-10-31 10:59:20|6480.5|6474.5|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|1
1730372370000|2024-10-31 10:59:30|6478|6472|6476.5|6470.5|6478|6472|6476|6470|0
1730372380000|2024-10-31 10:59:40|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|0
1730372390000|2024-10-31 10:59:50|6477|6471|6478.5|6472.5|6478.5|6472.5|6477|6471|1
1730372400000|2024-10-31 11:00:00|6477.5|6471.5|6481.5|6475.5|6482.5|6476.5|6477.5|6471.5|5
1730372410000|2024-10-31 11:00:10|6480|6474|6479|6473|6480|6474|6478|6472|3
1730372430000|2024-10-31 11:00:30|6479.5|6473.5|6478|6472|6479.5|6473.5|6478|6472|1
1730372440000|2024-10-31 11:00:40|6478.5|6472.5|6476|6470|6478.5|6472.5|6476|6470|1
1730372450000|2024-10-31 11:00:50|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|2
1730372460000|2024-10-31 11:01:00|6478|6472|6478.5|6472.5|6479|6473|6477.5|6471.5|2
1730372470000|2024-10-31 11:01:10|6478|6472|6475.5|6469.5|6478|6472|6475|6469|0
1730372480000|2024-10-31 11:01:20|6475|6469|6471.5|6465.5|6475|6469|6471.5|6465.5|8
1730372490000|2024-10-31 11:01:30|6473.5|6467.5|6474|6468|6474|6468|6473.5|6467.5|2
1730372500000|2024-10-31 11:01:40|6472.5|6466.5|6474|6468|6474|6468|6472.5|6466.5|8
1730372510000|2024-10-31 11:01:50|6474.5|6468.5|6480|6474|6480|6474|6474.5|6468.5|3
1730372520000|2024-10-31 11:02:00|6479.5|6473.5|6476|6470|6480|6474|6476|6470|4
1730372530000|2024-10-31 11:02:10|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|5
1730372540000|2024-10-31 11:02:20|6474|6468|6477.5|6471.5|6477.5|6471.5|6472.5|6466.5|4
1730372550000|2024-10-31 11:02:30|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1730372560000|2024-10-31 11:02:40|6475|6469|6473|6467|6475|6469|6472.5|6466.5|2
1730372570000|2024-10-31 11:02:50|6472.5|6466.5|6473|6467|6473.5|6467.5|6472.5|6466.5|0
1730372580000|2024-10-31 11:03:00|6475|6469|6476|6470|6476|6470|6475|6469|3
1730372590000|2024-10-31 11:03:10|6476.5|6470.5|6476|6470|6478|6472|6476|6470|1
1730372600000|2024-10-31 11:03:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|0
1730372610000|2024-10-31 11:03:30|6476.5|6470.5|6476.5|6470.5|6477.5|6471.5|6476|6470|0
1730372620000|2024-10-31 11:03:40|6477|6471|6482.5|6476.5|6484|6478|6477|6471|6
1730372630000|2024-10-31 11:03:50|6482|6476|6482|6476|6482.5|6476.5|6481|6475|0
1730372640000|2024-10-31 11:04:00|6485.5|6479.5|6487.5|6481.5|6487.5|6481.5|6485.5|6479.5|6
1730372650000|2024-10-31 11:04:10|6488|6482|6487|6481|6488|6482|6487|6481|1
1730372660000|2024-10-31 11:04:20|6487.5|6481.5|6487|6481|6488|6482|6487|6481|1
1730372670000|2024-10-31 11:04:30|6488|6482|6486|6480|6488.5|6482.5|6486|6480|3
1730372680000|2024-10-31 11:04:40|6484|6478|6481|6475|6485|6479|6481|6475|1
1730372690000|2024-10-31 11:04:50|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479|6473|1
1730372700000|2024-10-31 11:05:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1730372720000|2024-10-31 11:05:20|6477.5|6471.5|6477.5|6471.5|6480|6474|6477.5|6471.5|3
1730372730000|2024-10-31 11:05:30|6477|6471|6478.5|6472.5|6478.5|6472.5|6477|6471|5
1730372740000|2024-10-31 11:05:40|6479|6473|6479|6473|6479|6473|6479|6473|1
1730372760000|2024-10-31 11:06:00|6480.5|6474.5|6480.5|6474.5|6481|6475|6480|6474|1
1730372770000|2024-10-31 11:06:10|6481|6475|6481|6475|6481|6475|6481|6475|0
1730372780000|2024-10-31 11:06:20|6480|6474|6480|6474|6480|6474|6480|6474|1
1730372790000|2024-10-31 11:06:30|6480.5|6474.5|6481|6475|6482|6476|6480.5|6474.5|5
1730372800000|2024-10-31 11:06:40|6482|6476|6480.5|6474.5|6482|6476|6480|6474|0
1730372810000|2024-10-31 11:06:50|6479.5|6473.5|6480|6474|6480.5|6474.5|6479|6473|0
1730372830000|2024-10-31 11:07:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730372840000|2024-10-31 11:07:20|||||||||1
1730372850000|2024-10-31 11:07:30|6479|6473|6479.5|6473.5|6480|6474|6477|6471|7
1730372860000|2024-10-31 11:07:40|6479|6473|6479|6473|6480|6474|6479|6473|2
1730372870000|2024-10-31 11:07:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1730372880000|2024-10-31 11:08:00|6477.5|6471.5|6478|6472|6478|6472|6476.5|6470.5|0
1730372890000|2024-10-31 11:08:10|6477.5|6471.5|6477.5|6471.5|6478|6472|6477|6471|1
1730372900000|2024-10-31 11:08:20|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|2
1730372910000|2024-10-31 11:08:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1730372920000|2024-10-31 11:08:40|6478|6472|6475.5|6469.5|6478|6472|6475.5|6469.5|13
1730372930000|2024-10-31 11:08:50|6475|6469|6475.5|6469.5|6476|6470|6475|6469|7
1730372940000|2024-10-31 11:09:00|6476|6470|6475.5|6469.5|6477|6471|6475|6469|3
1730372950000|2024-10-31 11:09:10|6475|6469|6475.5|6469.5|6476.5|6470.5|6475|6469|0
1730372960000|2024-10-31 11:09:20|6477|6471|6478|6472|6478|6472|6477|6471|2
1730372980000|2024-10-31 11:09:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1730372990000|2024-10-31 11:09:50|6478|6472|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|2
1730373000000|2024-10-31 11:10:00|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|1
1730373010000|2024-10-31 11:10:10|6478|6472|6478|6472|6479|6473|6478|6472|1
1730373020000|2024-10-31 11:10:20|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|2
1730373030000|2024-10-31 11:10:30|6480.5|6474.5|6477|6471|6480.5|6474.5|6477|6471|3
1730373040000|2024-10-31 11:10:40|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|0
1730373050000|2024-10-31 11:10:50|6476|6470|6477|6471|6477|6471|6475.5|6469.5|0
1730373060000|2024-10-31 11:11:00|6476.5|6470.5|6476.5|6470.5|6477|6471|6476|6470|0
1730373070000|2024-10-31 11:11:10|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|1
1730373090000|2024-10-31 11:11:30|||||||||1
1730373100000|2024-10-31 11:11:40|6476|6470|6478.5|6472.5|6479|6473|6475.5|6469.5|2
1730373110000|2024-10-31 11:11:50|6479|6473|6479|6473|6479|6473|6478.5|6472.5|0
1730373120000|2024-10-31 11:12:00|6481|6475|6480.5|6474.5|6481|6475|6480.5|6474.5|2
1730373130000|2024-10-31 11:12:10|6481.5|6475.5|6484|6478|6484.5|6478.5|6481.5|6475.5|0
1730373140000|2024-10-31 11:12:20|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483|6477|2
1730373150000|2024-10-31 11:12:30|6484|6478|6484.5|6478.5|6485|6479|6484|6478|0
1730373160000|2024-10-31 11:12:40|6485|6479|6485|6479|6485|6479|6484|6478|1
1730373170000|2024-10-31 11:12:50|6485.5|6479.5|6483.5|6477.5|6487|6481|6483.5|6477.5|7
1730373200000|2024-10-31 11:13:20|6486|6480|6487|6481|6487.5|6481.5|6485.5|6479.5|4
1730373210000|2024-10-31 11:13:30|6487.5|6481.5|6486|6480|6488|6482|6486|6480|3
1730373220000|2024-10-31 11:13:40|6486.5|6480.5|6485.5|6479.5|6487|6481|6485.5|6479.5|2
1730373230000|2024-10-31 11:13:50|6485|6479|6483|6477|6485.5|6479.5|6483|6477|4
1730373240000|2024-10-31 11:14:00|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|1
1730373250000|2024-10-31 11:14:10|6483|6477|6484.5|6478.5|6485.5|6479.5|6483|6477|1
1730373260000|2024-10-31 11:14:20|6485.5|6479.5|6485|6479|6486|6480|6485|6479|1
1730373270000|2024-10-31 11:14:30|6484|6478|6484|6478|6484|6478|6484|6478|0
1730373280000|2024-10-31 11:14:40|6484.5|6478.5|6484.5|6478.5|6485|6479|6484|6478|0
1730373290000|2024-10-31 11:14:50|6484|6478|6484|6478|6484|6478|6484|6478|1
1730373300000|2024-10-31 11:15:00|6483|6477|6484.5|6478.5|6484.5|6478.5|6481|6475|3
1730373310000|2024-10-31 11:15:10|6484|6478|6484|6478|6484.5|6478.5|6483|6477|2
1730373330000|2024-10-31 11:15:30|||||||||1
1730373360000|2024-10-31 11:16:00|6488.5|6482.5|6486|6480|6488.5|6482.5|6486|6480|5
1730373370000|2024-10-31 11:16:10|6485.5|6479.5|6488|6482|6488|6482|6485|6479|9
1730373380000|2024-10-31 11:16:20|6487.5|6481.5|6486.5|6480.5|6487.5|6481.5|6486.5|6480.5|0
1730373390000|2024-10-31 11:16:30|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1730373400000|2024-10-31 11:16:40|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1730373410000|2024-10-31 11:16:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1730373420000|2024-10-31 11:17:00|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|5
1730373430000|2024-10-31 11:17:10|6483|6477|6483|6477|6484|6478|6482.5|6476.5|3
1730373440000|2024-10-31 11:17:20|6481|6475|6481|6475|6481.5|6475.5|6481|6475|5
1730373460000|2024-10-31 11:17:40|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|5
1730373470000|2024-10-31 11:17:50|6480|6474|6482|6476|6482|6476|6480|6474|4
1730373480000|2024-10-31 11:18:00|6481.5|6475.5|6482.5|6476.5|6483|6477|6481.5|6475.5|2
1730373490000|2024-10-31 11:18:10|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1730373500000|2024-10-31 11:18:20|6482.5|6476.5|6481.5|6475.5|6483|6477|6481.5|6475.5|7
1730373520000|2024-10-31 11:18:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1730373530000|2024-10-31 11:18:50|6484.5|6478.5|6482.5|6476.5|6484.5|6478.5|6482|6476|5
1730373540000|2024-10-31 11:19:00|6483|6477|6482.5|6476.5|6484|6478|6482|6476|10
1730373550000|2024-10-31 11:19:10|6483.5|6477.5|6481.5|6475.5|6483.5|6477.5|6481.5|6475.5|1
1730373560000|2024-10-31 11:19:20|6482|6476|6481|6475|6482|6476|6481|6475|0
1730373570000|2024-10-31 11:19:30|6480|6474|6479|6473|6480|6474|6479|6473|5
1730373580000|2024-10-31 11:19:40|6481|6475|6480|6474|6481|6475|6480|6474|2
1730373590000|2024-10-31 11:19:50|6481.5|6475.5|6480|6474|6481.5|6475.5|6480|6474|1
1730373600000|2024-10-31 11:20:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|0
1730373610000|2024-10-31 11:20:10|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1730373620000|2024-10-31 11:20:20|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1730373630000|2024-10-31 11:20:30|6480|6474|6480|6474|6480.5|6474.5|6479.5|6473.5|1
1730373640000|2024-10-31 11:20:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730373650000|2024-10-31 11:20:50|6482|6476|6482|6476|6482|6476|6482|6476|1
1730373660000|2024-10-31 11:21:00|6483|6477|6482.5|6476.5|6484|6478|6482.5|6476.5|4
1730373670000|2024-10-31 11:21:10|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|5
1730373680000|2024-10-31 11:21:20|6483|6477|6483|6477|6483|6477|6483|6477|0
1730373690000|2024-10-31 11:21:30|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|0
1730373700000|2024-10-31 11:21:40|6483|6477|6481.5|6475.5|6484|6478|6481.5|6475.5|1
1730373710000|2024-10-31 11:21:50|6481|6475|6481|6475|6481|6475|6481|6475|0
1730373720000|2024-10-31 11:22:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1730373730000|2024-10-31 11:22:10|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1730373740000|2024-10-31 11:22:20|6480.5|6474.5|6481|6475|6481|6475|6479.5|6473.5|2
1730373750000|2024-10-31 11:22:30|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|1
1730373760000|2024-10-31 11:22:40|6480|6474|6480|6474|6481.5|6475.5|6480|6474|1
1730373780000|2024-10-31 11:23:00|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|3
1730373790000|2024-10-31 11:23:10|6479.5|6473.5|6480|6474|6480.5|6474.5|6479.5|6473.5|1
1730373800000|2024-10-31 11:23:20|6481|6475|6480|6474|6481|6475|6480|6474|1
1730373820000|2024-10-31 11:23:40|6479.5|6473.5|6479|6473|6480|6474|6479|6473|3
1730373830000|2024-10-31 11:23:50|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6477|6471|15
1730373840000|2024-10-31 11:24:00|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6475.5|6469.5|2
1730373850000|2024-10-31 11:24:10|6476|6470|6476|6470|6476.5|6470.5|6476|6470|1
1730373860000|2024-10-31 11:24:20|6477|6471|6477|6471|6477|6471|6476.5|6470.5|1
1730373870000|2024-10-31 11:24:30|6478.5|6472.5|6479|6473|6479|6473|6478|6472|4
1730373880000|2024-10-31 11:24:40|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1730373890000|2024-10-31 11:24:50|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|0
1730373900000|2024-10-31 11:25:00|6478.5|6472.5|6472.5|6466.5|6478.5|6472.5|6470.5|6464.5|13
1730373910000|2024-10-31 11:25:10|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6472.5|6466.5|1
1730373920000|2024-10-31 11:25:20|6477|6471|6475|6469|6477.5|6471.5|6475|6469|4
1730373930000|2024-10-31 11:25:30|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1730373940000|2024-10-31 11:25:40|6475|6469|6477|6471|6477.5|6471.5|6475|6469|3
1730373950000|2024-10-31 11:25:50|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|6
1730373960000|2024-10-31 11:26:00|6477|6471|6476|6470|6477|6471|6475.5|6469.5|0
1730373970000|2024-10-31 11:26:10|6476.5|6470.5|6477|6471|6477|6471|6476|6470|0
1730373980000|2024-10-31 11:26:20|6477.5|6471.5|6479.5|6473.5|6479.5|6473.5|6477.5|6471.5|1
1730374000000|2024-10-31 11:26:40|6478.5|6472.5|6476|6470|6478.5|6472.5|6475.5|6469.5|0
1730374010000|2024-10-31 11:26:50|6479|6473|6477.5|6471.5|6479|6473|6477.5|6471.5|5
1730374020000|2024-10-31 11:27:00|6478|6472|6478|6472|6478|6472|6478|6472|0
1730374030000|2024-10-31 11:27:10|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|0
1730374040000|2024-10-31 11:27:20|6478|6472|6479|6473|6479|6473|6478|6472|0
1730374050000|2024-10-31 11:27:30|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477|6471|0
1730374060000|2024-10-31 11:27:40|6477|6471|6478|6472|6478|6472|6476.5|6470.5|0
1730374070000|2024-10-31 11:27:50|6479|6473|6478|6472|6479.5|6473.5|6477.5|6471.5|2
1730374080000|2024-10-31 11:28:00|6478.5|6472.5|6478|6472|6478.5|6472.5|6477.5|6471.5|0
1730374090000|2024-10-31 11:28:10|6479.5|6473.5|6478.5|6472.5|6479.5|6473.5|6478.5|6472.5|0
1730374100000|2024-10-31 11:28:20|6478|6472|6478|6472|6478|6472|6478|6472|0
1730374110000|2024-10-31 11:28:30|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|1
1730374140000|2024-10-31 11:29:00|6478.5|6472.5|6474|6468|6478.5|6472.5|6474|6468|3
1730374150000|2024-10-31 11:29:10|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|3
1730374170000|2024-10-31 11:29:30|6473.5|6467.5|6476.5|6470.5|6477.5|6471.5|6473.5|6467.5|1
1730374180000|2024-10-31 11:29:40|6478|6472|6476|6470|6478|6472|6476|6470|0
1730374200000|2024-10-31 11:30:00|6474|6468|6475|6469|6476|6470|6474|6468|1
1730374210000|2024-10-31 11:30:10|6475.5|6469.5|6475|6469|6475.5|6469.5|6474.5|6468.5|0
1730374220000|2024-10-31 11:30:20|6474|6468|6474|6468|6474|6468|6474|6468|1
1730374230000|2024-10-31 11:30:30|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1730374260000|2024-10-31 11:31:00|6475|6469|6474|6468|6475|6469|6471.5|6465.5|14
1730374270000|2024-10-31 11:31:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1730374280000|2024-10-31 11:31:20|6474.5|6468.5|6473|6467|6474.5|6468.5|6472.5|6466.5|5
1730374290000|2024-10-31 11:31:30|6472.5|6466.5|6471|6465|6472.5|6466.5|6471|6465|2
1730374300000|2024-10-31 11:31:40|6472.5|6466.5|6471|6465|6472.5|6466.5|6471|6465|1
1730374310000|2024-10-31 11:31:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|0
1730374320000|2024-10-31 11:32:00|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|1
1730374330000|2024-10-31 11:32:10|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|2
1730374350000|2024-10-31 11:32:30|6471.5|6465.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|1
1730374370000|2024-10-31 11:32:50|6470|6464|6470|6464|6470|6464|6470|6464|1
1730374380000|2024-10-31 11:33:00|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|8
1730374390000|2024-10-31 11:33:10|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|2
1730374400000|2024-10-31 11:33:20|6467|6461|6467|6461|6467|6461|6467|6461|0
1730374410000|2024-10-31 11:33:30|6465|6459|6463.5|6457.5|6465|6459|6463|6457|3
1730374420000|2024-10-31 11:33:40|6464|6458|6464|6458|6464|6458|6463.5|6457.5|1
1730374430000|2024-10-31 11:33:50|6465|6459|6465|6459|6465|6459|6464.5|6458.5|3
1730374440000|2024-10-31 11:34:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1730374450000|2024-10-31 11:34:10|6467|6461|6468.5|6462.5|6468.5|6462.5|6466.5|6460.5|6
1730374460000|2024-10-31 11:34:20|6469|6463|6472|6466|6472|6466|6469|6463|3
1730374480000|2024-10-31 11:34:40|6474|6468|6473.5|6467.5|6475.5|6469.5|6473.5|6467.5|1
1730374490000|2024-10-31 11:34:50|6473|6467|6473|6467|6473|6467|6472.5|6466.5|1
1730374500000|2024-10-31 11:35:00|6472.5|6466.5|6477|6471|6477.5|6471.5|6472.5|6466.5|1
1730374510000|2024-10-31 11:35:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1730374520000|2024-10-31 11:35:20|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|0
1730374530000|2024-10-31 11:35:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1730374550000|2024-10-31 11:35:50|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|2
1730374560000|2024-10-31 11:36:00|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|0
1730374580000|2024-10-31 11:36:20|6478|6472|6478|6472|6478|6472|6478|6472|8
1730374590000|2024-10-31 11:36:30|6477|6471|6477|6471|6477|6471|6477|6471|0
1730374610000|2024-10-31 11:36:50|6477.5|6471.5|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|3
1730374620000|2024-10-31 11:37:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1730374630000|2024-10-31 11:37:10|6477|6471|6477|6471|6477|6471|6477|6471|1
1730374640000|2024-10-31 11:37:20|6478|6472|6479.5|6473.5|6480.5|6474.5|6478|6472|7
1730374650000|2024-10-31 11:37:30|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1730374660000|2024-10-31 11:37:40|6479|6473|6479|6473|6479|6473|6479|6473|0
1730374680000|2024-10-31 11:38:00|6481|6475|6481|6475|6481|6475|6481|6475|2
1730374700000|2024-10-31 11:38:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|7
1730374720000|2024-10-31 11:38:40|6482|6476|6483|6477|6483.5|6477.5|6482|6476|8
1730374730000|2024-10-31 11:38:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|11
1730374740000|2024-10-31 11:39:00|6483.5|6477.5|6481|6475|6484|6478|6480.5|6474.5|4
1730374750000|2024-10-31 11:39:10|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|3
1730374760000|2024-10-31 11:39:20|6480.5|6474.5|6481|6475|6481.5|6475.5|6480.5|6474.5|4
1730374770000|2024-10-31 11:39:30|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1730374780000|2024-10-31 11:39:40|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|4
1730374790000|2024-10-31 11:39:50|6482.5|6476.5|6482.5|6476.5|6483.5|6477.5|6482|6476|3
1730374800000|2024-10-31 11:40:00|6483|6477|6483|6477|6484.5|6478.5|6483|6477|1
1730374810000|2024-10-31 11:40:10|6482.5|6476.5|6481.5|6475.5|6483|6477|6481.5|6475.5|0
1730374820000|2024-10-31 11:40:20|6482|6476|6482|6476|6482|6476|6482|6476|0
1730374830000|2024-10-31 11:40:30|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|3
1730374840000|2024-10-31 11:40:40|6481|6475|6482|6476|6482.5|6476.5|6481|6475|3
1730374850000|2024-10-31 11:40:50|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1730374860000|2024-10-31 11:41:00|6482|6476|6481|6475|6482.5|6476.5|6481|6475|0
1730374870000|2024-10-31 11:41:10|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1730374880000|2024-10-31 11:41:20|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|3
1730374890000|2024-10-31 11:41:30|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|3
1730374900000|2024-10-31 11:41:40|6477.5|6471.5|6477.5|6471.5|6478|6472|6477|6471|0
1730374910000|2024-10-31 11:41:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1730374920000|2024-10-31 11:42:00|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1730374930000|2024-10-31 11:42:10|6474|6468|6474|6468|6474|6468|6474|6468|2
1730374950000|2024-10-31 11:42:30|6476|6470|6475|6469|6476|6470|6474.5|6468.5|3
1730374960000|2024-10-31 11:42:40|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|0
1730374970000|2024-10-31 11:42:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|2
1730374980000|2024-10-31 11:43:00|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|0
1730374990000|2024-10-31 11:43:10|6475|6469|6475|6469|6475|6469|6475|6469|0
1730375000000|2024-10-31 11:43:20|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1730375010000|2024-10-31 11:43:30|6476.5|6470.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|5
1730375020000|2024-10-31 11:43:40|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|0
1730375030000|2024-10-31 11:43:50|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|2
1730375040000|2024-10-31 11:44:00|6474|6468|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|2
1730375050000|2024-10-31 11:44:10|6474|6468|6475|6469|6475|6469|6474|6468|2
1730375060000|2024-10-31 11:44:20|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|2
1730375070000|2024-10-31 11:44:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|29
1730375080000|2024-10-31 11:44:40|6479|6473|6479|6473|6479|6473|6479|6473|2
1730375090000|2024-10-31 11:44:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1730375100000|2024-10-31 11:45:00|6479|6473|6479|6473|6479|6473|6479|6473|0
1730375110000|2024-10-31 11:45:10|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|1
1730375120000|2024-10-31 11:45:20|6480|6474|6480|6474|6480|6474|6480|6474|1
1730375130000|2024-10-31 11:45:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730375150000|2024-10-31 11:45:50|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1730375160000|2024-10-31 11:46:00|6480|6474|6481|6475|6481|6475|6479.5|6473.5|1
1730375170000|2024-10-31 11:46:10|6481.5|6475.5|6482.5|6476.5|6483.5|6477.5|6481.5|6475.5|5
1730375180000|2024-10-31 11:46:20|6482|6476|6483|6477|6483|6477|6482|6476|3
1730375200000|2024-10-31 11:46:40|6483.5|6477.5|6481|6475|6483.5|6477.5|6481|6475|8
1730375210000|2024-10-31 11:46:50|6481.5|6475.5|6483|6477|6483|6477|6481.5|6475.5|3
1730375220000|2024-10-31 11:47:00|6482|6476|6481|6475|6482|6476|6481|6475|1
1730375230000|2024-10-31 11:47:10|6481.5|6475.5|6479|6473|6481.5|6475.5|6479|6473|0
1730375250000|2024-10-31 11:47:30|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478|6472|1
1730375260000|2024-10-31 11:47:40|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|1
1730375270000|2024-10-31 11:47:50|6478|6472|6477|6471|6478.5|6472.5|6477|6471|5
1730375280000|2024-10-31 11:48:00|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|1
1730375290000|2024-10-31 11:48:10|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|1
1730375300000|2024-10-31 11:48:20|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1730375310000|2024-10-31 11:48:30|6476|6470|6474|6468|6476|6470|6474|6468|1
1730375330000|2024-10-31 11:48:50|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|2
1730375340000|2024-10-31 11:49:00|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|0
1730375360000|2024-10-31 11:49:20|6475|6469|6474|6468|6475|6469|6474|6468|0
1730375370000|2024-10-31 11:49:30|6473.5|6467.5|6474|6468|6474.5|6468.5|6473.5|6467.5|5
1730375380000|2024-10-31 11:49:40|6473.5|6467.5|6473.5|6467.5|6474|6468|6473.5|6467.5|1
1730375390000|2024-10-31 11:49:50|6470.5|6464.5|6470.5|6464.5|6471.5|6465.5|6469|6463|7
1730375400000|2024-10-31 11:50:00|6470|6464|6468|6462|6470|6464|6468|6462|6
1730375410000|2024-10-31 11:50:10|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|0
1730375430000|2024-10-31 11:50:30|6470|6464|6471|6465|6471|6465|6470|6464|3
1730375440000|2024-10-31 11:50:40|6472|6466|6472|6466|6472|6466|6471.5|6465.5|2
1730375450000|2024-10-31 11:50:50|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1730375460000|2024-10-31 11:51:00|6471|6465|6471|6465|6471|6465|6471|6465|3
1730375470000|2024-10-31 11:51:10|6469.5|6463.5|6472|6466|6472|6466|6469.5|6463.5|1
1730375480000|2024-10-31 11:51:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|2
1730375490000|2024-10-31 11:51:30|6471|6465|6472|6466|6472|6466|6471|6465|1
1730375500000|2024-10-31 11:51:40|6473|6467|6475.5|6469.5|6475.5|6469.5|6473|6467|2
1730375510000|2024-10-31 11:51:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730375520000|2024-10-31 11:52:00|6474|6468|6472.5|6466.5|6474|6468|6472.5|6466.5|0
1730375530000|2024-10-31 11:52:10|6472|6466|6472|6466|6472|6466|6472|6466|0
1730375540000|2024-10-31 11:52:20|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1730375550000|2024-10-31 11:52:30|6472.5|6466.5|6471|6465|6472.5|6466.5|6471|6465|2
1730375580000|2024-10-31 11:53:00|6472|6466|6472|6466|6472|6466|6472|6466|1
1730375590000|2024-10-31 11:53:10|||||||||1
1730375600000|2024-10-31 11:53:20|6473|6467|6473|6467|6473.5|6467.5|6473|6467|0
1730375610000|2024-10-31 11:53:30|6478|6472|6477|6471|6478.5|6472.5|6476.5|6470.5|2
1730375620000|2024-10-31 11:53:40|6478|6472|6477|6471|6478|6472|6477|6471|0
1730375630000|2024-10-31 11:53:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|5
1730375640000|2024-10-31 11:54:00|6479|6473|6479|6473|6479|6473|6477.5|6471.5|0
1730375650000|2024-10-31 11:54:10|6480.5|6474.5|6481|6475|6481|6475|6479|6473|0
1730375660000|2024-10-31 11:54:20|6479.5|6473.5|6480.5|6474.5|6481|6475|6479.5|6473.5|0
1730375670000|2024-10-31 11:54:30|6479.5|6473.5|6479.5|6473.5|6481|6475|6479|6473|0
1730375690000|2024-10-31 11:54:50|6478.5|6472.5|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|2
1730375700000|2024-10-31 11:55:00|6477.5|6471.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|1
1730375710000|2024-10-31 11:55:10|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|1
1730375720000|2024-10-31 11:55:20|6479.5|6473.5|6480|6474|6480|6474|6478.5|6472.5|3
1730375730000|2024-10-31 11:55:30|6479|6473|6479|6473|6479|6473|6479|6473|5
1730375740000|2024-10-31 11:55:40|||||||||6
1730375750000|2024-10-31 11:55:50|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|21
1730375770000|2024-10-31 11:56:10|6479|6473|6481.5|6475.5|6481.5|6475.5|6479|6473|3
1730375780000|2024-10-31 11:56:20|||||||||1
1730375790000|2024-10-31 11:56:30|6482.5|6476.5|6483|6477|6483.5|6477.5|6482.5|6476.5|2
1730375800000|2024-10-31 11:56:40|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|2
1730375810000|2024-10-31 11:56:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1730375820000|2024-10-31 11:57:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1730375830000|2024-10-31 11:57:10|6481|6475|6481|6475|6481|6475|6481|6475|0
1730375840000|2024-10-31 11:57:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1730375850000|2024-10-31 11:57:30|6483|6477|6483|6477|6483|6477|6482.5|6476.5|2
1730375860000|2024-10-31 11:57:40|6482|6476|6483|6477|6483|6477|6481|6475|0
1730375870000|2024-10-31 11:57:50|6482.5|6476.5|6482.5|6476.5|6484|6478|6481|6475|6
1730375880000|2024-10-31 11:58:00|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|2
1730375900000|2024-10-31 11:58:20|6482|6476|6482|6476|6482|6476|6482|6476|8
1730375910000|2024-10-31 11:58:30|6482.5|6476.5|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|1
1730375920000|2024-10-31 11:58:40|6480|6474|6480|6474|6480|6474|6480|6474|0
1730375930000|2024-10-31 11:58:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1730375940000|2024-10-31 11:59:00|6480|6474|6481|6475|6481|6475|6480|6474|1
1730375950000|2024-10-31 11:59:10|6480.5|6474.5|6481|6475|6481|6475|6480.5|6474.5|0
1730375960000|2024-10-31 11:59:20|6480.5|6474.5|6480|6474|6480.5|6474.5|6480|6474|0
1730375970000|2024-10-31 11:59:30|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|1
1730375980000|2024-10-31 11:59:40|6481|6475|6481|6475|6481|6475|6481|6475|0
1730375990000|2024-10-31 11:59:50|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1730376000000|2024-10-31 12:00:00|6482.5|6476.5|6479.5|6473.5|6482.5|6476.5|6479.5|6473.5|13
1730376010000|2024-10-31 12:00:10|6479|6473|6479|6473|6479|6473|6479|6473|1
1730376020000|2024-10-31 12:00:20|6478.5|6472.5|6477|6471|6478.5|6472.5|6474.5|6468.5|12
1730376030000|2024-10-31 12:00:30|6475.5|6469.5|6470.5|6464.5|6475.5|6469.5|6470.5|6464.5|20
1730376040000|2024-10-31 12:00:40|6472|6466|6473.5|6467.5|6473.5|6467.5|6472|6466|2
1730376050000|2024-10-31 12:00:50|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|1
1730376060000|2024-10-31 12:01:00|6473|6467|6473.5|6467.5|6473.5|6467.5|6473|6467|3
1730376070000|2024-10-31 12:01:10|6473|6467|6473|6467|6473|6467|6473|6467|2
1730376080000|2024-10-31 12:01:20|||||||||1
1730376100000|2024-10-31 12:01:40|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|2
1730376110000|2024-10-31 12:01:50|6475.5|6469.5|6477|6471|6477|6471|6475.5|6469.5|3
1730376120000|2024-10-31 12:02:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|0
1730376130000|2024-10-31 12:02:10|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474|6468|2
1730376140000|2024-10-31 12:02:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1730376150000|2024-10-31 12:02:30|6473|6467|6474|6468|6474|6468|6472.5|6466.5|10
1730376160000|2024-10-31 12:02:40|6473|6467|6473|6467|6473|6467|6473|6467|3
1730376170000|2024-10-31 12:02:50|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|0
1730376180000|2024-10-31 12:03:00|6473|6467|6473|6467|6473|6467|6473|6467|2
1730376190000|2024-10-31 12:03:10|6472.5|6466.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|3
1730376200000|2024-10-31 12:03:20|6474|6468|6475|6469|6476|6470|6474|6468|7
1730376210000|2024-10-31 12:03:30|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|3
1730376240000|2024-10-31 12:04:00|6477|6471|6477.5|6471.5|6477.5|6471.5|6477|6471|3
1730376250000|2024-10-31 12:04:10|6477|6471|6477|6471|6477|6471|6477|6471|1
1730376260000|2024-10-31 12:04:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1730376270000|2024-10-31 12:04:30|6476.5|6470.5|6474.5|6468.5|6476.5|6470.5|6474.5|6468.5|2
1730376280000|2024-10-31 12:04:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1730376290000|2024-10-31 12:04:50|6475|6469|6477.5|6471.5|6477.5|6471.5|6475|6469|3
1730376300000|2024-10-31 12:05:00|6477|6471|6477.5|6471.5|6479|6473|6477|6471|5
1730376310000|2024-10-31 12:05:10|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|2
1730376320000|2024-10-31 12:05:20|6477.5|6471.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|2
1730376330000|2024-10-31 12:05:30|6477|6471|6477|6471|6477|6471|6477|6471|0
1730376340000|2024-10-31 12:05:40|6475|6469|6475|6469|6475|6469|6475|6469|4
1730376350000|2024-10-31 12:05:50|6475.5|6469.5|6477|6471|6477|6471|6475.5|6469.5|4
1730376360000|2024-10-31 12:06:00|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|2
1730376370000|2024-10-31 12:06:10|6474|6468|6474|6468|6474|6468|6474|6468|1
1730376380000|2024-10-31 12:06:20|6473.5|6467.5|6474|6468|6474|6468|6472|6466|4
1730376390000|2024-10-31 12:06:30|6474.5|6468.5|6473|6467|6474.5|6468.5|6473|6467|3
1730376400000|2024-10-31 12:06:40|6472.5|6466.5|6472.5|6466.5|6473|6467|6472.5|6466.5|2
1730376410000|2024-10-31 12:06:50|6473.5|6467.5|6475.5|6469.5|6476.5|6470.5|6473.5|6467.5|3
1730376420000|2024-10-31 12:07:00|6476.5|6470.5|6476.5|6470.5|6477|6471|6475.5|6469.5|2
1730376430000|2024-10-31 12:07:10|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1730376450000|2024-10-31 12:07:30|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1730376460000|2024-10-31 12:07:40|6473|6467|6473|6467|6473|6467|6472.5|6466.5|3
1730376470000|2024-10-31 12:07:50|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|5
1730376480000|2024-10-31 12:08:00|6470|6464|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|4
1730376490000|2024-10-31 12:08:10|6470|6464|6470|6464|6470|6464|6470|6464|1
1730376500000|2024-10-31 12:08:20|6469|6463|6468|6462|6469|6463|6468|6462|2
1730376510000|2024-10-31 12:08:30|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|11
1730376520000|2024-10-31 12:08:40|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|4
1730376530000|2024-10-31 12:08:50|6469|6463|6464|6458|6469|6463|6464|6458|2
1730376540000|2024-10-31 12:09:00|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|3
1730376550000|2024-10-31 12:09:10|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|1
1730376570000|2024-10-31 12:09:30|6464|6458|6465.5|6459.5|6466.5|6460.5|6464|6458|3
1730376580000|2024-10-31 12:09:40|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1730376590000|2024-10-31 12:09:50|6465|6459|6463.5|6457.5|6465|6459|6463.5|6457.5|4
1730376600000|2024-10-31 12:10:00|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|1
1730376610000|2024-10-31 12:10:10|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|1
1730376620000|2024-10-31 12:10:20|6466|6460|6464.5|6458.5|6466|6460|6464.5|6458.5|0
1730376630000|2024-10-31 12:10:30|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1730376640000|2024-10-31 12:10:40|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|3
1730376650000|2024-10-31 12:10:50|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|3
1730376660000|2024-10-31 12:11:00|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|0
1730376700000|2024-10-31 12:11:40|6468|6462|6467|6461|6469|6463|6467|6461|7
1730376710000|2024-10-31 12:11:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1730376720000|2024-10-31 12:12:00|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1730376750000|2024-10-31 12:12:30|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1730376760000|2024-10-31 12:12:40|6460.5|6454.5|6462.5|6456.5|6463|6457|6460.5|6454.5|8
1730376770000|2024-10-31 12:12:50|6463|6457|6464|6458|6464|6458|6463|6457|2
1730376790000|2024-10-31 12:13:10|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|2
1730376800000|2024-10-31 12:13:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|5
1730376810000|2024-10-31 12:13:30|6464|6458|6466|6460|6466.5|6460.5|6463.5|6457.5|5
1730376820000|2024-10-31 12:13:40|6464.5|6458.5|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|7
1730376840000|2024-10-31 12:14:00|6463|6457|6462|6456|6463|6457|6462|6456|2
1730376850000|2024-10-31 12:14:10|6461.5|6455.5|6461|6455|6461.5|6455.5|6460|6454|2
1730376860000|2024-10-31 12:14:20|6460|6454|6460|6454|6460|6454|6459|6453|3
1730376870000|2024-10-31 12:14:30|6460.5|6454.5|6463.5|6457.5|6463.5|6457.5|6460.5|6454.5|3
1730376880000|2024-10-31 12:14:40|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|0
1730376890000|2024-10-31 12:14:50|6464|6458|6465.5|6459.5|6466|6460|6464|6458|1
1730376910000|2024-10-31 12:15:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1730376920000|2024-10-31 12:15:20|6464|6458|6463|6457|6464|6458|6463|6457|3
1730376930000|2024-10-31 12:15:30|6462.5|6456.5|6463|6457|6463.5|6457.5|6462.5|6456.5|7
1730376940000|2024-10-31 12:15:40|6462.5|6456.5|6463.5|6457.5|6463.5|6457.5|6462.5|6456.5|1
1730376950000|2024-10-31 12:15:50|6465|6459|6465|6459|6465|6459|6465|6459|2
1730376960000|2024-10-31 12:16:00|6464.5|6458.5|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|1
1730376970000|2024-10-31 12:16:10|6463|6457|6463|6457|6463|6457|6462.5|6456.5|0
1730376980000|2024-10-31 12:16:20|6463.5|6457.5|6463.5|6457.5|6464|6458|6463.5|6457.5|2
1730376990000|2024-10-31 12:16:30|6464|6458|6469.5|6463.5|6471|6465|6464|6458|6
1730377000000|2024-10-31 12:16:40|6468.5|6462.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|0
1730377010000|2024-10-31 12:16:50|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|2
1730377020000|2024-10-31 12:17:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1730377030000|2024-10-31 12:17:10|6468.5|6462.5|6468|6462|6468.5|6462.5|6466.5|6460.5|1
1730377040000|2024-10-31 12:17:20|6467.5|6461.5|6467|6461|6467.5|6461.5|6466|6460|1
1730377050000|2024-10-31 12:17:30|6466|6460|6466|6460|6466|6460|6466|6460|0
1730377060000|2024-10-31 12:17:40|6467|6461|6466|6460|6467|6461|6466|6460|0
1730377070000|2024-10-31 12:17:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1730377080000|2024-10-31 12:18:00|6464|6458|6466.5|6460.5|6466.5|6460.5|6464|6458|4
1730377100000|2024-10-31 12:18:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1730377110000|2024-10-31 12:18:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|3
1730377120000|2024-10-31 12:18:40|6471|6465|6468|6462|6471|6465|6468|6462|2
1730377130000|2024-10-31 12:18:50|6467.5|6461.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|0
1730377140000|2024-10-31 12:19:00|6470|6464|6471|6465|6471.5|6465.5|6470|6464|2
1730377150000|2024-10-31 12:19:10|6470|6464|6473|6467|6473|6467|6470|6464|2
1730377160000|2024-10-31 12:19:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1730377170000|2024-10-31 12:19:30|6474|6468|6475|6469|6475|6469|6474|6468|1
1730377180000|2024-10-31 12:19:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|3
1730377190000|2024-10-31 12:19:50|6473|6467|6478.5|6472.5|6478.5|6472.5|6473|6467|5
1730377200000|2024-10-31 12:20:00|6480|6474|6481|6475|6481|6475|6479|6473|2
1730377210000|2024-10-31 12:20:10|6481.5|6475.5|6481.5|6475.5|6482|6476|6481|6475|3
1730377220000|2024-10-31 12:20:20|6481|6475|6482|6476|6482|6476|6481|6475|1
1730377230000|2024-10-31 12:20:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1730377240000|2024-10-31 12:20:40|6481|6475|6482|6476|6482|6476|6481|6475|8
1730377250000|2024-10-31 12:20:50|6481.5|6475.5|6484|6478|6484.5|6478.5|6481.5|6475.5|4
1730377260000|2024-10-31 12:21:00|6483|6477|6483|6477|6483|6477|6483|6477|0
1730377270000|2024-10-31 12:21:10|6481.5|6475.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|0
1730377280000|2024-10-31 12:21:20|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1730377290000|2024-10-31 12:21:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1730377300000|2024-10-31 12:21:40|6481|6475|6482.5|6476.5|6482.5|6476.5|6481|6475|0
1730377310000|2024-10-31 12:21:50|6483|6477|6483|6477|6483|6477|6483|6477|2
1730377320000|2024-10-31 12:22:00|6482.5|6476.5|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|0
1730377330000|2024-10-31 12:22:10|6480|6474|6481|6475|6482|6476|6480|6474|2
1730377340000|2024-10-31 12:22:20|6480.5|6474.5|6480.5|6474.5|6481|6475|6480.5|6474.5|0
1730377350000|2024-10-31 12:22:30|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|0
1730377360000|2024-10-31 12:22:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1730377370000|2024-10-31 12:22:50|6479|6473|6479|6473|6479|6473|6479|6473|1
1730377380000|2024-10-31 12:23:00|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|2
1730377390000|2024-10-31 12:23:10|6483|6477|6480.5|6474.5|6483.5|6477.5|6480.5|6474.5|4
1730377400000|2024-10-31 12:23:20|6481.5|6475.5|6479.5|6473.5|6481.5|6475.5|6479.5|6473.5|0
1730377410000|2024-10-31 12:23:30|6479|6473|6479|6473|6479.5|6473.5|6479|6473|0
1730377420000|2024-10-31 12:23:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1730377430000|2024-10-31 12:23:50|6479|6473|6479|6473|6479|6473|6478.5|6472.5|4
1730377440000|2024-10-31 12:24:00|6478.5|6472.5|6478|6472|6479.5|6473.5|6478|6472|4
1730377460000|2024-10-31 12:24:20|6475.5|6469.5|6476.5|6470.5|6478|6471|6475.5|6468|1
1730377480000|2024-10-31 12:24:40|6475|6469|6476.5|6470.5|6476.5|6470.5|6475|6469|1
1730377490000|2024-10-31 12:24:50|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|0
1730377500000|2024-10-31 12:25:00|6473.5|6467.5|6474|6468|6474.5|6468.5|6472|6466|9
1730377510000|2024-10-31 12:25:10|6475.5|6469.5|6472|6466|6475.5|6469.5|6472|6466|4
1730377520000|2024-10-31 12:25:20|6473|6467|6471|6465|6473|6467|6470|6464|0
1730377530000|2024-10-31 12:25:30|6470.5|6464.5|6462.5|6456.5|6470.5|6464.5|6462.5|6456.5|7
1730377540000|2024-10-31 12:25:40|6461.5|6455.5|6465.5|6459.5|6465.5|6459.5|6461.5|6455.5|6
1730377550000|2024-10-31 12:25:50|6464|6458|6463|6457|6464|6458|6462|6456|1
1730377560000|2024-10-31 12:26:00|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1730377570000|2024-10-31 12:26:10|6464|6458|6464|6458|6464|6458|6464|6458|0
1730377580000|2024-10-31 12:26:20|6462.5|6456.5|6464.5|6458.5|6465|6459|6462.5|6456.5|8
1730377590000|2024-10-31 12:26:30|6464|6458|6465|6459|6465|6459|6464|6458|1
1730377600000|2024-10-31 12:26:40|6464.5|6458.5|6462|6456|6465|6459|6462|6456|3
1730377610000|2024-10-31 12:26:50|6462.5|6456.5|6462|6456|6464.5|6458.5|6462|6456|1
1730377620000|2024-10-31 12:27:00|6463|6457|6461.5|6455.5|6463|6457|6461|6455|2
1730377630000|2024-10-31 12:27:10|6461|6455|6462|6456|6462|6456|6461|6455|2
1730377640000|2024-10-31 12:27:20|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|0
1730377650000|2024-10-31 12:27:30|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|2
1730377660000|2024-10-31 12:27:40|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|1
1730377670000|2024-10-31 12:27:50|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|1
1730377680000|2024-10-31 12:28:00|6462|6456|6462|6456|6462|6456|6462|6456|3
1730377690000|2024-10-31 12:28:10|6461|6455|6464.5|6458.5|6464.5|6458.5|6461|6455|4
1730377700000|2024-10-31 12:28:20|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1730377710000|2024-10-31 12:28:30|6465|6459|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1730377720000|2024-10-31 12:28:40|6464|6458|6464|6458|6464|6458|6464|6458|0
1730377730000|2024-10-31 12:28:50|6465|6459|6466|6460|6466|6460|6464|6458|11
1730377740000|2024-10-31 12:29:00|6465.5|6459.5|6466|6460|6467|6460|6465|6457|0
1730377750000|2024-10-31 12:29:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1730377770000|2024-10-31 12:29:30|6465.5|6459.5|6467|6461|6467|6461|6465|6459|7
1730377780000|2024-10-31 12:29:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1730377790000|2024-10-31 12:29:50|6468|6458|6468|6458|6468|6458|6468|6458|1
1730377800000|2024-10-31 12:30:00|6467|6457|6464|6458|6467|6459.5|6464|6457|1
1730377810000|2024-10-31 12:30:10|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1730377820000|2024-10-31 12:30:20|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|0
1730377830000|2024-10-31 12:30:30|6469.5|6463.5|6471|6465|6474.5|6468.5|6469.5|6463.5|5
1730377840000|2024-10-31 12:30:40|6471.5|6465.5|6472.5|6462.5|6472.5|6465.5|6471|6462.5|1
1730377850000|2024-10-31 12:30:50|6471|6465|6469|6463|6472.5|6465|6466.5|6460.5|0
1730377860000|2024-10-31 12:31:00|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|1
1730377870000|2024-10-31 12:31:10|6468.5|6462.5|6470|6460|6470|6462.5|6467|6460|2
1730377880000|2024-10-31 12:31:20|6466|6461|6467|6461|6467|6461|6466|6461|1
1730377890000|2024-10-31 12:31:30|6467.5|6461.5|6468|6462|6470|6464|6467.5|6461.5|3
1730377900000|2024-10-31 12:31:40|6467|6461|6466|6460|6469.5|6463.5|6466|6460|5
1730377910000|2024-10-31 12:31:50|6467|6461|6469.5|6463.5|6469.5|6463.5|6467|6461|1
1730377920000|2024-10-31 12:32:00|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468|6462|1
1730377930000|2024-10-31 12:32:10|6468.5|6462.5|6467.5|6461.5|6469.5|6463.5|6467.5|6461.5|8
1730377940000|2024-10-31 12:32:20|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|2
1730377950000|2024-10-31 12:32:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|1
1730377960000|2024-10-31 12:32:40|6470|6464|6472|6466|6473|6467|6470|6464|3
1730377970000|2024-10-31 12:32:50|6469.5|6463.5|6468|6462|6469.5|6463.5|6467.5|6461.5|2
1730377980000|2024-10-31 12:33:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1730377990000|2024-10-31 12:33:10|6466|6460|6466|6460|6466|6460|6466|6460|1
1730378000000|2024-10-31 12:33:20|6467|6461|6467|6461|6467|6461|6466|6460|0
1730378010000|2024-10-31 12:33:30|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|2
1730378020000|2024-10-31 12:33:40|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|0
1730378030000|2024-10-31 12:33:50|||||||||2
1730378040000|2024-10-31 12:34:00|6467.5|6461.5|6487|6481|6487|6481|6467|6461|13
1730378050000|2024-10-31 12:34:10|6486.5|6480.5|6482.5|6476.5|6486.5|6480.5|6482.5|6476.5|7
1730378060000|2024-10-31 12:34:20|6483|6477|6483|6477|6483|6477|6483|6477|0
1730378070000|2024-10-31 12:34:30|6482.5|6476.5|6478.5|6472.5|6483|6477|6478.5|6472.5|4
1730378080000|2024-10-31 12:34:40|6478|6472|6476|6470|6478|6472|6476|6470|1
1730378090000|2024-10-31 12:34:50|6475.5|6469.5|6474|6468|6475.5|6469.5|6474|6468|0
1730378100000|2024-10-31 12:35:00|6477.5|6471.5|6474|6468|6477.5|6471.5|6474|6468|2
1730378110000|2024-10-31 12:35:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6472.5|6466.5|2
1730378120000|2024-10-31 12:35:20|6472.5|6466.5|6480|6474|6480|6474|6472.5|6466.5|4
1730378130000|2024-10-31 12:35:30|6480.5|6474.5|6483|6477|6483.5|6477.5|6480.5|6474.5|2
1730378140000|2024-10-31 12:35:40|6482|6476|6479.5|6473.5|6482|6476|6479.5|6473.5|2
1730378150000|2024-10-31 12:35:50|6481|6475|6479|6473|6481|6475|6479|6473|1
1730378160000|2024-10-31 12:36:00|6478.5|6472.5|6478.5|6472.5|6479|6473|6476.5|6470.5|1
1730378170000|2024-10-31 12:36:10|6476.5|6470.5|6475.5|6469.5|6478|6472|6475.5|6469.5|1
1730378180000|2024-10-31 12:36:20|6478|6472|6476|6470|6478|6472|6476|6470|3
1730378190000|2024-10-31 12:36:30|6476.5|6470.5|6476.5|6470.5|6477|6471|6476.5|6470.5|1
1730378200000|2024-10-31 12:36:40|6477.5|6471.5|6476.5|6470.5|6479|6473|6476.5|6470.5|5
1730378210000|2024-10-31 12:36:50|6475.5|6469.5|6477|6471|6477|6471|6475|6469|1
1730378220000|2024-10-31 12:37:00|6476|6470|6475.5|6469.5|6477|6471|6475|6469|1
1730378230000|2024-10-31 12:37:10|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|0
1730378240000|2024-10-31 12:37:20|6476|6470|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|3
1730378250000|2024-10-31 12:37:30|6476.5|6470.5|6479|6473|6479.5|6473.5|6476.5|6470.5|3
1730378260000|2024-10-31 12:37:40|6479.5|6473.5|6478.5|6472.5|6480.5|6474.5|6478.5|6472.5|6
1730378270000|2024-10-31 12:37:50|6477|6471|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|9
1730378280000|2024-10-31 12:38:00|6477|6471|6477|6471|6477.5|6471.5|6477|6471|1
1730378290000|2024-10-31 12:38:10|6476|6470|6477|6471|6477|6471|6475.5|6469.5|3
1730378300000|2024-10-31 12:38:20|6476|6470|6477|6471|6477|6471|6475|6469|2
1730378310000|2024-10-31 12:38:30|6476|6470|6475|6469|6476.5|6470.5|6475|6469|1
1730378320000|2024-10-31 12:38:40|||||||||4
1730378330000|2024-10-31 12:38:50|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|5
1730378340000|2024-10-31 12:39:00|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|0
1730378350000|2024-10-31 12:39:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1730378360000|2024-10-31 12:39:20|6479.5|6473.5|6477.5|6471.5|6479.5|6473.5|6476.5|6470.5|1
1730378370000|2024-10-31 12:39:30|6476|6470|6477|6471|6477|6471|6476|6470|1
1730378380000|2024-10-31 12:39:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1730378390000|2024-10-31 12:39:50|6478|6472|6478.5|6472.5|6479.5|6473.5|6478|6472|2
1730378400000|2024-10-31 12:40:00|6478|6472|6476.5|6470.5|6478|6472|6476.5|6470.5|1
1730378410000|2024-10-31 12:40:10|6475.5|6469.5|6478.5|6472.5|6478.5|6472.5|6475.5|6469.5|3
1730378420000|2024-10-31 12:40:20|||||||||1
1730378430000|2024-10-31 12:40:30|6476.5|6470.5|6476|6470|6476.5|6470.5|6475|6469|4
1730378440000|2024-10-31 12:40:40|6475|6469|6475|6469|6475.5|6469.5|6474|6468|2
1730378450000|2024-10-31 12:40:50|6475.5|6469.5|6476.5|6470.5|6476.5|6470.5|6475|6469|1
1730378460000|2024-10-31 12:41:00|6477|6471|6477|6471|6477|6471|6477|6471|7
1730378470000|2024-10-31 12:41:10|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|2
1730378480000|2024-10-31 12:41:20|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|2
1730378490000|2024-10-31 12:41:30|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|1
1730378500000|2024-10-31 12:41:40|6479|6473|6478|6472|6479.5|6473.5|6478|6472|4
1730378510000|2024-10-31 12:41:50|6477.5|6471.5|6479.5|6473.5|6479.5|6473.5|6477.5|6471.5|1
1730378520000|2024-10-31 12:42:00|6478.5|6472.5|6479.5|6473.5|6479.5|6473.5|6478.5|6472.5|0
1730378530000|2024-10-31 12:42:10|6478|6472|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|1
1730378540000|2024-10-31 12:42:20|6477|6471|6476.5|6470.5|6478|6472|6476.5|6470.5|6
1730378550000|2024-10-31 12:42:30|6476|6470|6475|6469|6476|6470|6475|6469|2
1730378560000|2024-10-31 12:42:40|||||||||2
1730378580000|2024-10-31 12:43:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|5
1730378590000|2024-10-31 12:43:10|6475|6469|6475.5|6469.5|6477|6471|6475|6469|9
1730378610000|2024-10-31 12:43:30|6477|6471|6478|6472|6479.5|6473.5|6477|6471|5
1730378620000|2024-10-31 12:43:40|6477.5|6471.5|6482.5|6476.5|6482.5|6476.5|6477.5|6471.5|5
1730378630000|2024-10-31 12:43:50|6481.5|6475.5|6482.5|6476.5|6483.5|6477.5|6481.5|6475.5|7
1730378640000|2024-10-31 12:44:00|6482|6476|6484|6478|6484.5|6478.5|6482|6476|6
1730378650000|2024-10-31 12:44:10|6486|6480|6485.5|6479.5|6486|6480|6483.5|6477.5|55
1730378660000|2024-10-31 12:44:20|6485|6479|6485|6479|6485|6479|6485|6479|3
1730378670000|2024-10-31 12:44:30|6484.5|6478.5|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1730378680000|2024-10-31 12:44:40|||||||||9
1730378690000|2024-10-31 12:44:50|6484|6478|6478|6472|6484|6478|6478|6472|7
1730378700000|2024-10-31 12:45:00|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|4
1730378710000|2024-10-31 12:45:10|6478|6472|6478|6472|6478|6472|6477.5|6471.5|0
1730378720000|2024-10-31 12:45:20|6477.5|6471.5|6478.5|6472.5|6479.5|6473.5|6476|6470|6
1730378730000|2024-10-31 12:45:30|6479|6473|6478.5|6472.5|6479|6473|6478|6472|1
1730378750000|2024-10-31 12:45:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|1
1730378760000|2024-10-31 12:46:00|6478|6472|6481.5|6475.5|6481.5|6475.5|6478|6472|8
1730378770000|2024-10-31 12:46:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|0
1730378780000|2024-10-31 12:46:20|6481|6475|6480|6474|6481|6475|6480|6474|1
1730378790000|2024-10-31 12:46:30|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|2
1730378800000|2024-10-31 12:46:40|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1730378810000|2024-10-31 12:46:50|6481|6475|6480.5|6474.5|6481.5|6475.5|6480|6474|5
1730378820000|2024-10-31 12:47:00|6480|6474|6480.5|6474.5|6481|6475|6479.5|6473.5|3
1730378830000|2024-10-31 12:47:10|6481|6475|6483|6477|6483.5|6477.5|6480.5|6474.5|3
1730378840000|2024-10-31 12:47:20|6482.5|6476.5|6481|6475|6482.5|6476.5|6481|6475|1
1730378850000|2024-10-31 12:47:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730378860000|2024-10-31 12:47:40|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1730378870000|2024-10-31 12:47:50|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|1
1730378880000|2024-10-31 12:48:00|6479|6473|6479|6473|6479|6473|6479|6473|3
1730378900000|2024-10-31 12:48:20|6480|6474|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|2
1730378910000|2024-10-31 12:48:30|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1730378920000|2024-10-31 12:48:40|6479|6473|6479|6473|6479|6473|6478.5|6472.5|5
1730378930000|2024-10-31 12:48:50|6480|6474|6480|6474|6480.5|6474.5|6480|6474|2
1730378940000|2024-10-31 12:49:00|6480.5|6474.5|6483|6477|6483|6477|6480.5|6474.5|1
1730378960000|2024-10-31 12:49:20|6481.5|6475.5|6485|6479|6485|6479|6480|6474|5
1730378970000|2024-10-31 12:49:30|6486|6480|6485|6479|6486|6480|6485|6479|1
1730378980000|2024-10-31 12:49:40|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1730378990000|2024-10-31 12:49:50|6485|6479|6485|6479|6485.5|6479.5|6485|6479|2
1730379000000|2024-10-31 12:50:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1730379010000|2024-10-31 12:50:10|6485|6479|6485|6479|6485|6479|6484.5|6478.5|2
1730379020000|2024-10-31 12:50:20|||||||||1
1730379030000|2024-10-31 12:50:30|6484.5|6478.5|6485|6479|6485|6479|6484|6478|6
1730379040000|2024-10-31 12:50:40|6484|6478|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|6
1730379050000|2024-10-31 12:50:50|6483|6477|6483|6477|6483|6477|6483|6477|0
1730379060000|2024-10-31 12:51:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1730379070000|2024-10-31 12:51:10|6480.5|6474.5|6480|6474|6480.5|6474.5|6479.5|6473.5|2
1730379080000|2024-10-31 12:51:20|6480.5|6474.5|6479.5|6473.5|6480.5|6474.5|6479.5|6473.5|0
1730379090000|2024-10-31 12:51:30|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|3
1730379100000|2024-10-31 12:51:40|6479|6473|6479|6473|6479.5|6473.5|6479|6473|8
1730379110000|2024-10-31 12:51:50|||||||||3
1730379120000|2024-10-31 12:52:00|6479.5|6473.5|6479|6473|6479.5|6473.5|6479|6473|2
1730379130000|2024-10-31 12:52:10|6479.5|6473.5|6480|6474|6480|6474|6479|6473|3
1730379140000|2024-10-31 12:52:20|||||||||2
1730379150000|2024-10-31 12:52:30|6479|6473|6479|6473|6479|6473|6479|6473|1
1730379160000|2024-10-31 12:52:40|6480|6474|6481|6475|6481|6475|6479.5|6473.5|4
1730379170000|2024-10-31 12:52:50|6484|6478|6487.5|6481.5|6487.5|6481.5|6484|6478|2
1730379180000|2024-10-31 12:53:00|6486|6480|6486.5|6480.5|6486.5|6480.5|6485.5|6479.5|1
1730379190000|2024-10-31 12:53:10|6485.5|6479.5|6484|6478|6486|6480|6484|6478|0
1730379200000|2024-10-31 12:53:20|6483.5|6477.5|6484|6478|6484|6478|6483|6477|2
1730379210000|2024-10-31 12:53:30|6484.5|6478.5|6483|6477|6484.5|6478.5|6482|6476|6
1730379220000|2024-10-31 12:53:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|2
1730379230000|2024-10-31 12:53:50|6483|6477|6484.5|6478.5|6485|6479|6483|6477|1
1730379240000|2024-10-31 12:54:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|1
1730379250000|2024-10-31 12:54:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1730379260000|2024-10-31 12:54:20|6482|6476|6483.5|6477.5|6483.5|6477.5|6481.5|6475.5|6
1730379270000|2024-10-31 12:54:30|6486|6480|6489|6483|6490|6484|6486|6480|6
1730379280000|2024-10-31 12:54:40|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|3
1730379290000|2024-10-31 12:54:50|6486.5|6480.5|6483|6477|6486.5|6480.5|6483|6477|3
1730379300000|2024-10-31 12:55:00|6482|6476|6484.5|6478.5|6484.5|6478.5|6482|6476|4
1730379310000|2024-10-31 12:55:10|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1730379320000|2024-10-31 12:55:20|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1730379330000|2024-10-31 12:55:30|6486|6480|6486|6480|6486|6480|6486|6480|1
1730379340000|2024-10-31 12:55:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6483.5|6477.5|7
1730379350000|2024-10-31 12:55:50|6484.5|6478.5|6484.5|6478.5|6485|6479|6484.5|6478.5|1
1730379360000|2024-10-31 12:56:00|6485|6479|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|1
1730379370000|2024-10-31 12:56:10|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|2
1730379380000|2024-10-31 12:56:20|6486|6480|6486|6480|6486|6480|6485.5|6479.5|0
1730379390000|2024-10-31 12:56:30|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|2
1730379400000|2024-10-31 12:56:40|6485|6479|6484.5|6478.5|6485|6479|6484.5|6478.5|2
1730379420000|2024-10-31 12:57:00|6484|6478|6484|6478|6484|6478|6484|6478|1
1730379430000|2024-10-31 12:57:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1730379440000|2024-10-31 12:57:20|6485|6479|6485|6479|6485|6479|6485|6479|1
1730379450000|2024-10-31 12:57:30|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1730379460000|2024-10-31 12:57:40|6484.5|6478.5|6484|6478|6485|6479|6484|6478|3
1730379470000|2024-10-31 12:57:50|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|12
1730379480000|2024-10-31 12:58:00|6489|6483|6488.5|6482.5|6489|6483|6486.5|6480.5|3
1730379490000|2024-10-31 12:58:10|6489|6483|6490|6484|6490|6484|6488.5|6482.5|3
1730379500000|2024-10-31 12:58:20|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|5
1730379510000|2024-10-31 12:58:30|6492|6486|6489|6483|6492|6486|6489|6483|1
1730379520000|2024-10-31 12:58:40|6488.5|6482.5|6487|6481|6489|6483|6487|6481|1
1730379530000|2024-10-31 12:58:50|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|3
1730379540000|2024-10-31 12:59:00|6489|6483|6489|6483|6489|6483|6489|6483|0
1730379550000|2024-10-31 12:59:10|6489.5|6483.5|6488|6482|6489.5|6483.5|6487.5|6481.5|3
1730379560000|2024-10-31 12:59:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1730379570000|2024-10-31 12:59:30|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|1
1730379580000|2024-10-31 12:59:40|6490|6484|6490|6484|6490|6484|6490|6484|0
1730379590000|2024-10-31 12:59:50|6490.5|6484.5|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1730379600000|2024-10-31 13:00:00|6491.5|6485.5|6491.5|6485.5|6492.5|6486.5|6491|6485|4
1730379610000|2024-10-31 13:00:10|6492|6486|6503.5|6497.5|6506.5|6500.5|6492|6486|18
1730379620000|2024-10-31 13:00:20|6505.5|6499.5|6506|6500|6506|6500|6503.5|6497.5|7
1730379630000|2024-10-31 13:00:30|6505.5|6499.5|6505|6499|6506|6500|6505|6499|8
1730379640000|2024-10-31 13:00:40|6507|6501|6508|6502|6512|6506|6507|6501|9
1730379650000|2024-10-31 13:00:50|6508.5|6502.5|6508|6502|6508.5|6502.5|6505.5|6499.5|1
1730379660000|2024-10-31 13:01:00|6507.5|6501.5|6506|6500|6507.5|6501.5|6504.5|6498.5|4
1730379670000|2024-10-31 13:01:10|6507|6501|6505|6499|6507.5|6501.5|6505|6499|5
1730379680000|2024-10-31 13:01:20|6506|6500|6510|6504|6510|6504|6506|6500|7
1730379690000|2024-10-31 13:01:30|6510.5|6504.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|1
1730379700000|2024-10-31 13:01:40|6511|6505|6510|6504|6511|6505|6509.5|6503.5|4
1730379710000|2024-10-31 13:01:50|6507.5|6501.5|6506|6500|6507.5|6501.5|6506|6500|2
1730379720000|2024-10-31 13:02:00|6504.5|6498.5|6506.5|6500.5|6506.5|6500.5|6503.5|6497.5|4
1730379730000|2024-10-31 13:02:10|6505.5|6499.5|6504|6498|6505.5|6499.5|6504|6498|2
1730379740000|2024-10-31 13:02:20|6505|6499|6505|6499|6505|6499|6505|6499|3
1730379750000|2024-10-31 13:02:30|||||||||1
1730379760000|2024-10-31 13:02:40|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1730379770000|2024-10-31 13:02:50|6507|6501|6505.5|6499.5|6509.5|6503.5|6505.5|6499.5|2
1730379780000|2024-10-31 13:03:00|6505|6499|6506.5|6500.5|6507|6501|6505|6499|3
1730379790000|2024-10-31 13:03:10|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505|6499|0
1730379800000|2024-10-31 13:03:20|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|2
1730379810000|2024-10-31 13:03:30|6505|6499|6504|6498|6505|6499|6504|6498|2
1730379820000|2024-10-31 13:03:40|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6499.5|6493.5|5
1730379830000|2024-10-31 13:03:50|6502|6496|6503|6497|6503|6497|6501.5|6495.5|1
1730379840000|2024-10-31 13:04:00|6505|6499|6506|6500|6506|6500|6504.5|6498.5|8
1730379850000|2024-10-31 13:04:10|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|2
1730379860000|2024-10-31 13:04:20|6508|6502|6509|6503|6509|6503|6508|6502|0
1730379870000|2024-10-31 13:04:30|6508.5|6502.5|6507|6501|6509.5|6503.5|6507|6501|2
1730379880000|2024-10-31 13:04:40|6507.5|6501.5|6511.5|6505.5|6511.5|6505.5|6506.5|6500.5|3
1730379890000|2024-10-31 13:04:50|6515|6509|6511.5|6505.5|6515|6509|6511|6505|3
1730379900000|2024-10-31 13:05:00|6512|6506|6511|6505|6512|6506|6510|6504|5
1730379910000|2024-10-31 13:05:10|6512|6506|6517.5|6511.5|6517.5|6511.5|6512|6506|26
1730379920000|2024-10-31 13:05:20|6519|6513|6519|6513|6519|6513|6519|6513|2
1730379930000|2024-10-31 13:05:30|6520|6514|6517.5|6511.5|6520|6514|6517.5|6511.5|7
1730379940000|2024-10-31 13:05:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1730379950000|2024-10-31 13:05:50|6517|6511|6517|6511|6517|6511|6516.5|6510.5|1
1730379960000|2024-10-31 13:06:00|6518.5|6512.5|6516|6510|6518.5|6512.5|6516|6510|3
1730379970000|2024-10-31 13:06:10|6516.5|6510.5|6517|6511|6518|6512|6514.5|6508.5|20
1730379980000|2024-10-31 13:06:20|6517.5|6511.5|6524|6518|6525|6519|6516.5|6510.5|12
1730379990000|2024-10-31 13:06:30|6523|6517|6521.5|6515.5|6523|6517|6521.5|6515.5|2
1730380000000|2024-10-31 13:06:40|6522|6516|6521.5|6515.5|6522|6516|6521|6515|1
1730380010000|2024-10-31 13:06:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1730380020000|2024-10-31 13:07:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|2
1730380030000|2024-10-31 13:07:10|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|2
1730380040000|2024-10-31 13:07:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1730380050000|2024-10-31 13:07:30|6519|6513|6519|6513|6519|6513|6519|6513|0
1730380060000|2024-10-31 13:07:40|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|3
1730380070000|2024-10-31 13:07:50|6516.5|6510.5|6513.5|6507.5|6516.5|6510.5|6510.5|6504.5|36
1730380080000|2024-10-31 13:08:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511|6505|2
1730380090000|2024-10-31 13:08:10|6511|6505|6511|6505|6511.5|6505.5|6511|6505|1
1730380100000|2024-10-31 13:08:20|6510|6504|6510|6504|6510|6504|6510|6504|1
1730380110000|2024-10-31 13:08:30|6509.5|6503.5|6509|6503|6509.5|6503.5|6507.5|6501.5|2
1730380120000|2024-10-31 13:08:40|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|3
1730380130000|2024-10-31 13:08:50|6509|6503|6510.5|6504.5|6510.5|6504.5|6509|6503|1
1730380140000|2024-10-31 13:09:00|6513|6507|6513|6507|6513|6507|6513|6507|2
1730380150000|2024-10-31 13:09:10|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|3
1730380160000|2024-10-31 13:09:20|6511|6505|6512.5|6506.5|6513|6507|6511|6505|2
1730380170000|2024-10-31 13:09:30|6512|6506|6512|6506|6512|6506|6512|6506|1
1730380180000|2024-10-31 13:09:40|6511|6505|6511|6505|6511|6505|6511|6505|1
1730380200000|2024-10-31 13:10:00|6511.5|6505.5|6516.5|6510.5|6517|6511|6511.5|6505.5|1
1730380220000|2024-10-31 13:10:20|6515.5|6509.5|6515|6509|6516|6510|6515|6509|1
1730380230000|2024-10-31 13:10:30|6512.5|6506.5|6509.5|6503.5|6512.5|6506.5|6509.5|6503.5|2
1730380240000|2024-10-31 13:10:40|6506|6500|6505|6499|6506|6500|6505|6499|3
1730380250000|2024-10-31 13:10:50|6506|6500|6507|6501|6507|6501|6506|6500|2
1730380260000|2024-10-31 13:11:00|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6504|6498|6
1730380270000|2024-10-31 13:11:10|6506|6500|6506|6500|6506|6500|6506|6500|1
1730380280000|2024-10-31 13:11:20|6505.5|6499.5|6508|6502|6508|6502|6505.5|6499.5|2
1730380290000|2024-10-31 13:11:30|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507|6501|0
1730380300000|2024-10-31 13:11:40|6507|6501|6506|6500|6507|6501|6506|6500|2
1730380310000|2024-10-31 13:11:50|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1730380320000|2024-10-31 13:12:00|6507|6501|6504.5|6498.5|6507|6501|6504.5|6498.5|1
1730380330000|2024-10-31 13:12:10|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1730380340000|2024-10-31 13:12:20|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1730380350000|2024-10-31 13:12:30|6505|6499|6505|6499|6505|6499|6504.5|6498.5|0
1730380360000|2024-10-31 13:12:40|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|3
1730380370000|2024-10-31 13:12:50|6504.5|6498.5|6507.5|6501.5|6507.5|6501.5|6504.5|6498.5|3
1730380380000|2024-10-31 13:13:00|6509.5|6503.5|6506|6500|6509.5|6503.5|6506|6500|3
1730380390000|2024-10-31 13:13:10|6505.5|6499.5|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|2
1730380400000|2024-10-31 13:13:20|6505|6499|6506|6500|6506|6500|6504.5|6498.5|2
1730380410000|2024-10-31 13:13:30|6509|6503|6509.5|6503.5|6509.5|6503.5|6508|6502|3
1730380420000|2024-10-31 13:13:40|6509|6503|6511|6505|6511.5|6505.5|6509|6503|1
1730380430000|2024-10-31 13:13:50|6510.5|6504.5|6511.5|6505.5|6512|6506|6510.5|6504.5|1
1730380440000|2024-10-31 13:14:00|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1730380450000|2024-10-31 13:14:10|6510|6504|6510|6504|6510|6504|6510|6504|0
1730380460000|2024-10-31 13:14:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6508|6502|6
1730380470000|2024-10-31 13:14:30|6511.5|6505.5|6516|6510|6516|6510|6511.5|6505.5|5
1730380480000|2024-10-31 13:14:40|6516.5|6510.5|6517|6511|6517|6511|6516|6510|1
1730380490000|2024-10-31 13:14:50|6516|6510|6516|6510|6516|6510|6516|6510|5
1730380500000|2024-10-31 13:15:00|6516.5|6510.5|6517|6511|6517|6511|6516|6510|1
1730380510000|2024-10-31 13:15:10|6516.5|6510.5|6516|6510|6517|6511|6516|6510|4
1730380530000|2024-10-31 13:15:30|6515|6509|6516.5|6510.5|6516.5|6510.5|6515|6509|2
1730380540000|2024-10-31 13:15:40|6516|6510|6516|6510|6516|6510|6516|6510|0
1730380550000|2024-10-31 13:15:50|6517|6511|6517|6511|6517|6511|6516.5|6510.5|1
1730380560000|2024-10-31 13:16:00|6519.5|6513.5|6519|6513|6519.5|6513.5|6518|6512|8
1730380570000|2024-10-31 13:16:10|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|0
1730380580000|2024-10-31 13:16:20|6521|6515|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|1
1730380590000|2024-10-31 13:16:30|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1730380600000|2024-10-31 13:16:40|||||||||1
1730380620000|2024-10-31 13:17:00|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|1
1730380630000|2024-10-31 13:17:10|6525.5|6519.5|6522.5|6516.5|6526.5|6520.5|6520|6514|23
1730380640000|2024-10-31 13:17:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1730380660000|2024-10-31 13:17:40|6521|6515|6521|6515|6521|6515|6521|6515|0
1730380670000|2024-10-31 13:17:50|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|2
1730380680000|2024-10-31 13:18:00|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730380690000|2024-10-31 13:18:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|3
1730380700000|2024-10-31 13:18:20|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|1
1730380710000|2024-10-31 13:18:30|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|0
1730380720000|2024-10-31 13:18:40|6513|6507|6515|6509|6515|6509|6512.5|6506.5|2
1730380730000|2024-10-31 13:18:50|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|0
1730380740000|2024-10-31 13:19:00|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|5
1730380750000|2024-10-31 13:19:10|6515|6509|6519|6513|6519|6513|6515|6509|4
1730380760000|2024-10-31 13:19:20|6521|6515|6522|6516|6522.5|6516.5|6521|6515|1
1730380770000|2024-10-31 13:19:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|2
1730380780000|2024-10-31 13:19:40|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|6
1730380790000|2024-10-31 13:19:50|6524.5|6518.5|6525|6519|6525.5|6519.5|6524.5|6518.5|0
1730380800000|2024-10-31 13:20:00|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|4
1730380810000|2024-10-31 13:20:10|||||||||15
1730380820000|2024-10-31 13:20:20|6524.5|6518.5|6522|6516|6524.5|6518.5|6522|6516|3
1730380830000|2024-10-31 13:20:30|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1730380840000|2024-10-31 13:20:40|6523.5|6517.5|6521|6515|6523.5|6517.5|6521|6515|2
1730380850000|2024-10-31 13:20:50|6521.5|6515.5|6523|6517|6524.5|6518.5|6520.5|6514.5|3
1730380860000|2024-10-31 13:21:00|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|0
1730380870000|2024-10-31 13:21:10|6525|6519|6525|6519|6525|6519|6525|6519|1
1730380880000|2024-10-31 13:21:20|6523|6517|6522.5|6516.5|6523|6517|6521.5|6515.5|2
1730380890000|2024-10-31 13:21:30|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6518.5|6512.5|5
1730380900000|2024-10-31 13:21:40|6519|6513|6518|6512|6519|6513|6518|6512|0
1730380910000|2024-10-31 13:21:50|6516.5|6510.5|6517|6511|6517.5|6511.5|6516.5|6510.5|1
1730380920000|2024-10-31 13:22:00|6516|6510|6509|6503|6517|6511|6509|6503|9
1730380930000|2024-10-31 13:22:10|6508.5|6502.5|6509.5|6503.5|6510|6504|6508.5|6502.5|1
1730380940000|2024-10-31 13:22:20|6510|6504|6509.5|6503.5|6510|6504|6509|6503|0
1730380950000|2024-10-31 13:22:30|6509|6503|6510|6504|6510|6504|6509|6503|5
1730380960000|2024-10-31 13:22:40|6509.5|6503.5|6507|6501|6510|6504|6507|6501|7
1730380970000|2024-10-31 13:22:50|6507.5|6501.5|6506|6500|6507.5|6501.5|6506|6500|8
1730380980000|2024-10-31 13:23:00|6509|6503|6507.5|6501.5|6509.5|6503.5|6507|6501|10
1730380990000|2024-10-31 13:23:10|6508|6502|6507|6501|6508|6502|6506.5|6500.5|1
1730381000000|2024-10-31 13:23:20|6506.5|6500.5|6507|6501|6507|6501|6506|6500|1
1730381010000|2024-10-31 13:23:30|6506|6500|6506|6500|6506|6500|6505.5|6499.5|0
1730381020000|2024-10-31 13:23:40|6507|6501|6507|6501|6507|6501|6506.5|6500.5|4
1730381030000|2024-10-31 13:23:50|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|1
1730381040000|2024-10-31 13:24:00|6506|6500|6506|6500|6506|6500|6506|6500|3
1730381050000|2024-10-31 13:24:10|||||||||1
1730381060000|2024-10-31 13:24:20|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|1
1730381080000|2024-10-31 13:24:40|||||||||1
1730381090000|2024-10-31 13:24:50|||||||||2
1730381100000|2024-10-31 13:25:00|6509.5|6503.5|6510|6504|6510.5|6504.5|6509.5|6503.5|10
1730381110000|2024-10-31 13:25:10|6509.5|6503.5|6509|6503|6510|6504|6509|6503|1
1730381120000|2024-10-31 13:25:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|1
1730381130000|2024-10-31 13:25:30|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|0
1730381140000|2024-10-31 13:25:40|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|1
1730381150000|2024-10-31 13:25:50|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1730381160000|2024-10-31 13:26:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|1
1730381180000|2024-10-31 13:26:20|6501|6495|6500|6494|6501.5|6495.5|6500|6494|6
1730381190000|2024-10-31 13:26:30|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|2
1730381200000|2024-10-31 13:26:40|6501|6495|6502|6496|6502|6496|6501|6495|1
1730381210000|2024-10-31 13:26:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|1
1730381220000|2024-10-31 13:27:00|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|1
1730381230000|2024-10-31 13:27:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|2
1730381240000|2024-10-31 13:27:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|2
1730381250000|2024-10-31 13:27:30|6500.5|6494.5|6500|6494|6501|6495|6500|6494|3
1730381260000|2024-10-31 13:27:40|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|0
1730381270000|2024-10-31 13:27:50|6497|6491|6495|6489|6497|6491|6495|6489|2
1730381280000|2024-10-31 13:28:00|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|0
1730381290000|2024-10-31 13:28:10|6495|6489|6492.5|6486.5|6495|6489|6492.5|6486.5|3
1730381300000|2024-10-31 13:28:20|6493.5|6487.5|6495|6489|6495|6489|6493.5|6487.5|6
1730381310000|2024-10-31 13:28:30|6494.5|6488.5|6493|6487|6495|6489|6493|6487|5
1730381320000|2024-10-31 13:28:40|6492.5|6486.5|6488|6482|6492.5|6486.5|6488|6482|6
1730381330000|2024-10-31 13:28:50|6488.5|6482.5|6489|6483|6489|6483|6487|6481|9
1730381340000|2024-10-31 13:29:00|6488.5|6482.5|6488|6482|6488.5|6482.5|6488|6482|1
1730381350000|2024-10-31 13:29:10|6488.5|6482.5|6488.5|6482.5|6489|6483|6488|6482|1
1730381360000|2024-10-31 13:29:20|6488|6482|6488|6482|6488.5|6482.5|6488|6482|0
1730381370000|2024-10-31 13:29:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489|6483|1
1730381380000|2024-10-31 13:29:40|6488|6482|6487.5|6481.5|6488|6482|6487|6481|0
1730381390000|2024-10-31 13:29:50|6487|6481|6488.5|6482.5|6488.5|6482.5|6486.5|6480.5|2
1730381400000|2024-10-31 13:30:00|6489|6483|6487|6481|6489|6483|6486.5|6480.5|1
1730381410000|2024-10-31 13:30:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1730381420000|2024-10-31 13:30:20|6486|6480|6486|6480|6486.5|6480.5|6486|6480|0
1730381430000|2024-10-31 13:30:30|||||||||6
1730381440000|2024-10-31 13:30:40|6484.5|6478.5|6486.5|6480.5|6488.5|6482.5|6484|6478|9
1730381450000|2024-10-31 13:30:50|6486|6480|6483|6477|6486|6480|6483|6477|4
1730381460000|2024-10-31 13:31:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|0
1730381470000|2024-10-31 13:31:10|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|1
1730381480000|2024-10-31 13:31:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|11
1730381490000|2024-10-31 13:31:30|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|3
1730381510000|2024-10-31 13:31:50|||||||||1
1730381520000|2024-10-31 13:32:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1730381530000|2024-10-31 13:32:10|||||||||1
1730381540000|2024-10-31 13:32:20|6486.5|6480.5|6485.5|6479.5|6487.5|6481.5|6485|6479|3
1730381550000|2024-10-31 13:32:30|6485|6479|6484|6478|6485|6479|6483.5|6477.5|0
1730381560000|2024-10-31 13:32:40|6484.5|6478.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|2
1730381580000|2024-10-31 13:33:00|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|14
1730381590000|2024-10-31 13:33:10|6483|6477|6484.5|6478.5|6484.5|6478.5|6483|6477|19
1730381600000|2024-10-31 13:33:20|6489|6483|6492.5|6486.5|6493|6487|6488.5|6482.5|14
1730381610000|2024-10-31 13:33:30|6491.5|6485.5|6491|6485|6493|6487|6491|6485|0
1730381620000|2024-10-31 13:33:40|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|2
1730381630000|2024-10-31 13:33:50|6491.5|6485.5|6494|6488|6494|6488|6491.5|6485.5|2
1730381640000|2024-10-31 13:34:00|6496|6490|6496|6490|6496.5|6490.5|6496|6490|12
1730381650000|2024-10-31 13:34:10|6495.5|6489.5|6496|6490|6496.5|6490.5|6495.5|6489.5|0
1730381660000|2024-10-31 13:34:20|6498|6492|6497|6491|6498|6492|6497|6491|1
1730381670000|2024-10-31 13:34:30|6496.5|6490.5|6495.5|6489.5|6497|6491|6495.5|6489.5|0
1730381690000|2024-10-31 13:34:50|6493.5|6487.5|6491|6485|6493.5|6487.5|6490.5|6484.5|3
1730381700000|2024-10-31 13:35:00|6489.5|6483.5|6488|6482|6489.5|6483.5|6487.5|6481.5|0
1730381710000|2024-10-31 13:35:10|6489|6483|6487.5|6481.5|6489|6483|6487|6481|2
1730381730000|2024-10-31 13:35:30|6488|6482|6486.5|6480.5|6489.5|6483.5|6486.5|6480.5|0
1730381740000|2024-10-31 13:35:40|6487|6481|6491.5|6485.5|6492|6486|6487|6481|26
1730381750000|2024-10-31 13:35:50|6489.5|6483.5|6494|6488|6494.5|6488.5|6487.5|6481.5|32
1730381760000|2024-10-31 13:36:00|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|1
1730381780000|2024-10-31 13:36:20|6492|6486|6493|6487|6495|6487.5|6492|6485|1
1730381790000|2024-10-31 13:36:30|6492.5|6486.5|6491.5|6485.5|6493|6487|6491|6483|3
1730381800000|2024-10-31 13:36:40|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|0
1730381810000|2024-10-31 13:36:50|6492.5|6486.5|6490.5|6484.5|6493|6487|6490.5|6484.5|2
1730381820000|2024-10-31 13:37:00|6489.5|6483.5|6489|6483|6490|6484|6489|6483|0
1730381830000|2024-10-31 13:37:10|6487|6481|6486|6480|6487.5|6481.5|6486|6480|3
1730381840000|2024-10-31 13:37:20|6485.5|6479.5|6484|6478|6485.5|6479.5|6483|6477|20
1730381850000|2024-10-31 13:37:30|6481|6475|6481|6475|6481|6475|6481|6475|3
1730381860000|2024-10-31 13:37:40|6487.5|6481.5|6485.5|6479.5|6488|6482|6485.5|6479.5|10
1730381870000|2024-10-31 13:37:50|6488|6482|6487|6481|6489.5|6483.5|6487|6481|5
1730381880000|2024-10-31 13:38:00|6486.5|6480.5|6487.5|6481.5|6488|6482|6486.5|6480.5|1
1730381890000|2024-10-31 13:38:10|6487|6481|6487.5|6481.5|6487.5|6481.5|6484.5|6478.5|4
1730381900000|2024-10-31 13:38:20|6487|6481|6489|6483|6489.5|6483.5|6487|6481|2
1730381910000|2024-10-31 13:38:30|6487.5|6481.5|6490|6484|6490|6484|6487.5|6481.5|1
1730381920000|2024-10-31 13:38:40|6491.5|6485.5|6491.5|6485.5|6492|6486|6490.5|6484.5|2
1730381940000|2024-10-31 13:39:00|6491|6485|6489.5|6483.5|6491|6485|6489.5|6483.5|0
1730381950000|2024-10-31 13:39:10|||||||||1
1730381970000|2024-10-31 13:39:30|6489|6483|6489|6483|6489|6483|6489|6483|1
1730381980000|2024-10-31 13:39:40|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|11
1730381990000|2024-10-31 13:39:50|6490|6484|6494|6488|6494|6488|6490|6484|2
1730382000000|2024-10-31 13:40:00|6493|6487|6492.5|6486.5|6495|6489|6492.5|6485|3
1730382010000|2024-10-31 13:40:10|6494|6488|6495|6489|6495|6489|6494|6488|0
1730382030000|2024-10-31 13:40:30|6495.5|6489.5|6495|6489|6495.5|6489.5|6493.5|6487.5|2
1730382040000|2024-10-31 13:40:40|6494.5|6488.5|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1730382050000|2024-10-31 13:40:50|6494|6488|6493.5|6487.5|6495|6488|6492.5|6485|2
1730382060000|2024-10-31 13:41:00|6495|6489|6495.5|6489.5|6496|6490|6493.5|6487.5|1
1730382070000|2024-10-31 13:41:10|6497|6491|6495.5|6489.5|6497|6491|6495|6489|0
1730382080000|2024-10-31 13:41:20|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1730382090000|2024-10-31 13:41:30|6495|6489|6496.5|6490.5|6496.5|6490.5|6495|6489|1
1730382100000|2024-10-31 13:41:40|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1730382110000|2024-10-31 13:41:50|6495|6489|6495|6489|6496|6490|6495|6489|1
1730382120000|2024-10-31 13:42:00|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495|6489|1
1730382130000|2024-10-31 13:42:10|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1730382140000|2024-10-31 13:42:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|1
1730382150000|2024-10-31 13:42:30|6498.5|6492.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|2
1730382160000|2024-10-31 13:42:40|||||||||1
1730382170000|2024-10-31 13:42:50|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|6
1730382180000|2024-10-31 13:43:00|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|2
1730382190000|2024-10-31 13:43:10|6501|6495|6499.5|6493.5|6501|6495|6499|6493|1
1730382210000|2024-10-31 13:43:30|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|3
1730382220000|2024-10-31 13:43:40|6499.5|6493.5|6500.5|6494.5|6502|6496|6499.5|6493.5|3
1730382230000|2024-10-31 13:43:50|6499.5|6493.5|6496|6490|6499.5|6493.5|6496|6490|6
1730382240000|2024-10-31 13:44:00|||||||||1
1730382250000|2024-10-31 13:44:10|6498|6492|6500|6494|6500.5|6494.5|6498|6492|2
1730382260000|2024-10-31 13:44:20|6500.5|6494.5|6501|6495|6501.5|6495.5|6500|6494|0
1730382270000|2024-10-31 13:44:30|6500|6494|6500.5|6494.5|6501.5|6495.5|6500|6494|1
1730382280000|2024-10-31 13:44:40|6503.5|6497.5|6512|6506|6512|6506|6503.5|6497.5|42
1730382290000|2024-10-31 13:44:50|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|2
1730382300000|2024-10-31 13:45:00|6505|6499|6505|6499|6505|6499|6505|6499|22
1730382310000|2024-10-31 13:45:10|6504.5|6498.5|6500|6494|6504.5|6498.5|6500|6494|8
1730382320000|2024-10-31 13:45:20|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500|6494|1
1730382330000|2024-10-31 13:45:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1730382340000|2024-10-31 13:45:40|||||||||1
1730382350000|2024-10-31 13:45:50|6504|6494|6503.5|6497.5|6504|6497.5|6502.5|6494|0
1730382360000|2024-10-31 13:46:00|6502.5|6496.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|1
1730382370000|2024-10-31 13:46:10|6497.5|6491.5|6500.5|6494.5|6500.5|6494.5|6497.5|6491.5|33
1730382390000|2024-10-31 13:46:30|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1730382400000|2024-10-31 13:46:40|||||||||1
1730382410000|2024-10-31 13:46:50|6498.5|6492.5|6499|6493|6499.5|6493.5|6498.5|6492.5|1
1730382420000|2024-10-31 13:47:00|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1730382430000|2024-10-31 13:47:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|2
1730382440000|2024-10-31 13:47:20|6500.5|6494.5|6498|6492|6500.5|6494.5|6498|6492|3
1730382450000|2024-10-31 13:47:30|6500|6494|6500|6494|6501.5|6495.5|6500|6494|0
1730382460000|2024-10-31 13:47:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1730382490000|2024-10-31 13:48:10|6501|6495|6501.5|6495.5|6501.5|6495.5|6501|6495|1
1730382500000|2024-10-31 13:48:20|6500|6494|6501|6495|6501|6495|6500|6494|1
1730382510000|2024-10-31 13:48:30|6499|6493|6499|6493|6499|6493|6499|6493|1
1730382520000|2024-10-31 13:48:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|3
1730382530000|2024-10-31 13:48:50|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|2
1730382540000|2024-10-31 13:49:00|6496|6490|6492|6486|6496|6490|6492|6486|7
1730382550000|2024-10-31 13:49:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|2
1730382560000|2024-10-31 13:49:20|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|0
1730382580000|2024-10-31 13:49:40|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|2
1730382590000|2024-10-31 13:49:50|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|0
1730382600000|2024-10-31 13:50:00|6493|6487|6491.5|6485.5|6493|6487|6490|6484|2
1730382610000|2024-10-31 13:50:10|6491|6485|6491|6485|6491|6485|6491|6485|0
1730382620000|2024-10-31 13:50:20|6490|6484|6488|6482|6490|6484|6488|6482|9
1730382630000|2024-10-31 13:50:30|6486.5|6480.5|6491|6485|6491|6485|6486.5|6480.5|2
1730382640000|2024-10-31 13:50:40|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|1
1730382660000|2024-10-31 13:51:00|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|1
1730382670000|2024-10-31 13:51:10|6491.5|6485.5|6491.5|6485.5|6492|6486|6490.5|6484.5|1
1730382680000|2024-10-31 13:51:20|6492|6486|6492|6486|6492|6486|6491.5|6485.5|1
1730382690000|2024-10-31 13:51:30|6494|6488|6495.5|6489.5|6497|6491|6494|6488|11
1730382700000|2024-10-31 13:51:40|6494.5|6488.5|6495|6489|6495|6489|6494.5|6488.5|3
1730382720000|2024-10-31 13:52:00|6494.5|6488.5|6501|6495|6501|6495|6494.5|6488.5|3
1730382730000|2024-10-31 13:52:10|6500.5|6494.5|6499|6493|6501|6495|6499|6493|1
1730382740000|2024-10-31 13:52:20|6500|6494|6501|6495|6501|6495|6500|6494|1
1730382750000|2024-10-31 13:52:30|6500|6494|6500|6494|6500|6494|6500|6494|0
1730382760000|2024-10-31 13:52:40|6501|6495|6498|6492|6501|6495|6498|6492|10
1730382770000|2024-10-31 13:52:50|6497|6491|6497|6491|6497|6491|6497|6491|1
1730382780000|2024-10-31 13:53:00|6497.5|6491.5|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1730382790000|2024-10-31 13:53:10|6498|6492|6501|6495|6501|6495|6498|6492|2
1730382800000|2024-10-31 13:53:20|6500.5|6494.5|6505.5|6499.5|6505.5|6499.5|6500.5|6494.5|3
1730382810000|2024-10-31 13:53:30|6505|6499|6504|6498|6505|6499|6504|6498|1
1730382820000|2024-10-31 13:53:40|6505|6499|6505|6499|6505|6499|6505|6499|0
1730382830000|2024-10-31 13:53:50|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|1
1730382840000|2024-10-31 13:54:00|6510|6504|6512|6506|6512|6506|6510|6504|6
1730382850000|2024-10-31 13:54:10|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|1
1730382860000|2024-10-31 13:54:20|6508.5|6502.5|6508.5|6502.5|6510|6504|6508.5|6502.5|8
1730382870000|2024-10-31 13:54:30|6508|6502|6504|6498|6508|6502|6504|6498|2
1730382880000|2024-10-31 13:54:40|6502.5|6496.5|6503|6497|6503.5|6497.5|6502|6496|1
1730382890000|2024-10-31 13:54:50|6503.5|6497.5|6501.5|6495.5|6504|6498|6501.5|6495.5|1
1730382900000|2024-10-31 13:55:00|6502|6496|6500|6494|6502|6496|6499.5|6493.5|8
1730382910000|2024-10-31 13:55:10|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500|6494|6
1730382920000|2024-10-31 13:55:20|6501|6495|6496.5|6490.5|6501|6495|6496.5|6490.5|1
1730382930000|2024-10-31 13:55:30|6498|6492|6491.5|6485.5|6498|6492|6491.5|6485.5|5
1730382940000|2024-10-31 13:55:40|6491|6485|6491|6485|6491|6485|6491|6485|0
1730382950000|2024-10-31 13:55:50|6490|6484|6490.5|6484.5|6491|6485|6490|6484|1
1730382960000|2024-10-31 13:56:00|6489.5|6483.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|0
1730382970000|2024-10-31 13:56:10|6489|6483|6486.5|6480.5|6490.5|6484.5|6486.5|6480.5|3
1730382990000|2024-10-31 13:56:30|6485.5|6479.5|6484.5|6478.5|6486|6480|6484.5|6478.5|2
1730383000000|2024-10-31 13:56:40|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|3
1730383010000|2024-10-31 13:56:50|||||||||1
1730383030000|2024-10-31 13:57:10|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|2
1730383040000|2024-10-31 13:57:20|||||||||1
1730383050000|2024-10-31 13:57:30|6486|6480|6486|6480|6486|6480|6485.5|6479.5|4
1730383070000|2024-10-31 13:57:50|6484|6478|6483|6477|6484|6478|6483|6477|2
1730383080000|2024-10-31 13:58:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1730383090000|2024-10-31 13:58:10|||||||||1
1730383100000|2024-10-31 13:58:20|6484|6478|6484|6478|6484.5|6478.5|6484|6478|3
1730383110000|2024-10-31 13:58:30|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483|6477|0
1730383120000|2024-10-31 13:58:40|||||||||1
1730383130000|2024-10-31 13:58:50|6484|6478|6482.5|6476.5|6484|6478|6482|6476|3
1730383140000|2024-10-31 13:59:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|1
1730383150000|2024-10-31 13:59:10|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|1
1730383170000|2024-10-31 13:59:30|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|6
1730383180000|2024-10-31 13:59:40|6482.5|6476.5|6482|6476|6482.5|6476.5|6480.5|6474.5|4
1730383190000|2024-10-31 13:59:50|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|0
1730383200000|2024-10-31 14:00:00|6482.5|6476.5|6482|6476|6482.5|6476.5|6481.5|6475.5|2
1730383210000|2024-10-31 14:00:10|6482.5|6476.5|6484|6478|6484|6478|6482|6476|2
1730383220000|2024-10-31 14:00:20|6483|6477|6484|6478|6484|6478|6483|6477|2
1730383230000|2024-10-31 14:00:30|6483|6477|6484.5|6478.5|6485.5|6479.5|6483|6477|4
1730383240000|2024-10-31 14:00:40|6484|6478|6484.5|6478.5|6484.5|6478.5|6483|6477|1
1730383250000|2024-10-31 14:00:50|6484|6478|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|1
1730383260000|2024-10-31 14:01:00|6485|6479|6485|6479|6485.5|6479.5|6484.5|6478.5|1
1730383270000|2024-10-31 14:01:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1730383290000|2024-10-31 14:01:30|6484|6478|6483|6477|6484.5|6478.5|6483|6477|2
1730383300000|2024-10-31 14:01:40|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|2
1730383320000|2024-10-31 14:02:00|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1730383330000|2024-10-31 14:02:10|6484|6478|6482|6476|6484|6478|6482|6476|1
1730383340000|2024-10-31 14:02:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1730383350000|2024-10-31 14:02:30|6481.5|6475.5|6482|6476|6482|6476|6481.5|6475.5|1
1730383360000|2024-10-31 14:02:40|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|0
1730383370000|2024-10-31 14:02:50|6486|6480|6486|6480|6486.5|6480.5|6485.5|6479.5|25
1730383380000|2024-10-31 14:03:00|6485|6479|6486.5|6480.5|6486.5|6480.5|6485|6479|4
1730383390000|2024-10-31 14:03:10|6485|6479|6487.5|6481.5|6488|6482|6485|6479|9
1730383400000|2024-10-31 14:03:20|6487|6481|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|1
1730383410000|2024-10-31 14:03:30|6487|6481|6488|6482|6488|6482|6484.5|6478.5|7
1730383420000|2024-10-31 14:03:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1730383430000|2024-10-31 14:03:50|6486.5|6480.5|6487|6481|6487.5|6481.5|6486.5|6480.5|1
1730383440000|2024-10-31 14:04:00|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6484|6478|2
1730383450000|2024-10-31 14:04:10|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|0
1730383460000|2024-10-31 14:04:20|6486|6480|6486.5|6480.5|6487|6481|6486|6480|4
1730383470000|2024-10-31 14:04:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|6
1730383480000|2024-10-31 14:04:40|6487|6481|6487|6481|6487|6481|6486|6480|4
1730383490000|2024-10-31 14:04:50|6485.5|6479.5|6487|6481|6487|6481|6485.5|6479.5|1
1730383500000|2024-10-31 14:05:00|||||||||3
1730383510000|2024-10-31 14:05:10|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486|6480|1
1730383520000|2024-10-31 14:05:20|6486|6480|6485.5|6479.5|6486|6480|6484.5|6478.5|1
1730383530000|2024-10-31 14:05:30|6485|6479|6486|6480|6486.5|6480.5|6483.5|6477.5|4
1730383540000|2024-10-31 14:05:40|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1730383550000|2024-10-31 14:05:50|6489.5|6483.5|6492.5|6486.5|6492.5|6486.5|6489.5|6483.5|5
1730383560000|2024-10-31 14:06:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6491.5|6485.5|2
1730383570000|2024-10-31 14:06:10|6491.5|6485.5|6494|6488|6495.5|6489.5|6491.5|6485.5|20
1730383580000|2024-10-31 14:06:20|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|11
1730383590000|2024-10-31 14:06:30|6492|6486|6491.5|6485.5|6492|6486|6490|6484|2
1730383610000|2024-10-31 14:06:50|6491|6485|6491|6485|6491.5|6485.5|6491|6485|1
1730383620000|2024-10-31 14:07:00|6490.5|6484.5|6490|6484|6491|6485|6489.5|6483.5|0
1730383630000|2024-10-31 14:07:10|6490.5|6484.5|6485.5|6479.5|6490.5|6484.5|6485.5|6479.5|5
1730383640000|2024-10-31 14:07:20|6486|6480|6486|6480|6486.5|6480.5|6485.5|6479.5|4
1730383650000|2024-10-31 14:07:30|6485.5|6479.5|6486.5|6480.5|6487|6481|6485.5|6479.5|3
1730383660000|2024-10-31 14:07:40|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|1
1730383670000|2024-10-31 14:07:50|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|0
1730383680000|2024-10-31 14:08:00|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1730383690000|2024-10-31 14:08:10|6485|6479|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|1
1730383700000|2024-10-31 14:08:20|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1730383710000|2024-10-31 14:08:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1730383720000|2024-10-31 14:08:40|6487|6481|6488|6482|6488|6482|6487|6481|3
1730383740000|2024-10-31 14:09:00|6486|6480|6487.5|6481.5|6487.5|6481.5|6485|6479|5
1730383750000|2024-10-31 14:09:10|6488|6482|6488|6482|6488|6482|6488|6482|1
1730383760000|2024-10-31 14:09:20|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1730383770000|2024-10-31 14:09:30|6488|6482|6486|6480|6488|6482|6485|6479|1
1730383790000|2024-10-31 14:09:50|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|1
1730383800000|2024-10-31 14:10:00|6488|6482|6488|6482|6488|6482|6488|6482|1
1730383810000|2024-10-31 14:10:10|||||||||1
1730383830000|2024-10-31 14:10:30|6492|6486|6492|6486|6492|6486|6492|6486|5
1730383840000|2024-10-31 14:10:40|6491.5|6485.5|6488.5|6482.5|6491.5|6485.5|6488|6482|4
1730383850000|2024-10-31 14:10:50|6488|6482|6488|6482|6488|6482|6487|6481|3
1730383860000|2024-10-31 14:11:00|6488.5|6482.5|6485|6479|6489.5|6483.5|6484.5|6478.5|3
1730383870000|2024-10-31 14:11:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1730383880000|2024-10-31 14:11:20|6485|6479|6485|6479|6485|6479|6485|6479|0
1730383890000|2024-10-31 14:11:30|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1730383900000|2024-10-31 14:11:40|6481.5|6475.5|6479|6473|6481.5|6475.5|6474|6468|43
1730383910000|2024-10-31 14:11:50|6478.5|6472.5|6478.5|6472.5|6479|6473|6477|6471|2
1730383920000|2024-10-31 14:12:00|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|0
1730383930000|2024-10-31 14:12:10|6478|6472|6479.5|6473.5|6479.5|6473.5|6477|6471|11
1730383940000|2024-10-31 14:12:20|6478|6472|6477|6471|6478|6472|6476.5|6470.5|0
1730383950000|2024-10-31 14:12:30|6477.5|6471.5|6476.5|6470.5|6478.5|6472.5|6476.5|6470.5|1
1730383960000|2024-10-31 14:12:40|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|1
1730383970000|2024-10-31 14:12:50|6477|6471|6477|6471|6477|6471|6477|6471|0
1730383980000|2024-10-31 14:13:00|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|2
1730383990000|2024-10-31 14:13:10|6476.5|6470.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|1
1730384000000|2024-10-31 14:13:20|6477|6471|6476|6470|6477|6471|6476|6470|3
1730384030000|2024-10-31 14:13:50|||||||||1
1730384040000|2024-10-31 14:14:00|||||||||1
1730384050000|2024-10-31 14:14:10|||||||||1
1730384060000|2024-10-31 14:14:20|6474|6468|6475.5|6469.5|6476|6470|6474|6468|4
1730384080000|2024-10-31 14:14:40|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1730384100000|2024-10-31 14:15:00|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1730384110000|2024-10-31 14:15:10|6474|6468|6472|6466|6474|6468|6472|6466|2
1730384120000|2024-10-31 14:15:20|6473|6467|6470|6464|6473|6467|6470|6464|4
1730384130000|2024-10-31 14:15:30|6471|6465|6469.5|6463.5|6471.5|6465.5|6469|6463|2
1730384140000|2024-10-31 14:15:40|6472|6466|6469.5|6463.5|6472|6466|6469.5|6463.5|2
1730384150000|2024-10-31 14:15:50|6468|6462|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|1
1730384160000|2024-10-31 14:16:00|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1730384170000|2024-10-31 14:16:10|6468|6462|6466.5|6460.5|6468|6462|6466.5|6460.5|0
1730384180000|2024-10-31 14:16:20|6467.5|6461.5|6468|6462|6468|6462|6467|6461|2
1730384190000|2024-10-31 14:16:30|6468.5|6462.5|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|1
1730384200000|2024-10-31 14:16:40|6467|6461|6467|6461|6467|6461|6466.5|6460.5|7
1730384210000|2024-10-31 14:16:50|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|1
1730384220000|2024-10-31 14:17:00|6470|6464|6471|6465|6472|6466|6470|6464|2
1730384230000|2024-10-31 14:17:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|0
1730384240000|2024-10-31 14:17:20|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|1
1730384250000|2024-10-31 14:17:30|6467.5|6461.5|6469|6463|6469.5|6463.5|6467.5|6461.5|1
1730384260000|2024-10-31 14:17:40|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|2
1730384270000|2024-10-31 14:17:50|6468.5|6462.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|1
1730384280000|2024-10-31 14:18:00|6469|6463|6468.5|6462.5|6469|6463|6467.5|6461.5|2
1730384300000|2024-10-31 14:18:20|||||||||1
1730384310000|2024-10-31 14:18:30|6469|6463|6469.5|6463.5|6470|6464|6468.5|6462.5|1
1730384320000|2024-10-31 14:18:40|6470|6464|6470|6464|6470.5|6464.5|6470|6464|0
1730384340000|2024-10-31 14:19:00|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|1
1730384350000|2024-10-31 14:19:10|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|1
1730384360000|2024-10-31 14:19:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1730384370000|2024-10-31 14:19:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1730384380000|2024-10-31 14:19:40|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1730384390000|2024-10-31 14:19:50|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6467.5|6461.5|5
1730384400000|2024-10-31 14:20:00|6471.5|6465.5|6470.5|6464.5|6472|6466|6470|6464|5
1730384410000|2024-10-31 14:20:10|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1730384420000|2024-10-31 14:20:20|6471|6465|6472|6466|6472|6466|6471|6465|0
1730384430000|2024-10-31 14:20:30|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|1
1730384440000|2024-10-31 14:20:40|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|5
1730384450000|2024-10-31 14:20:50|6470|6464|6467.5|6461.5|6470|6464|6467.5|6461.5|3
1730384460000|2024-10-31 14:21:00|6468|6462|6468.5|6462.5|6469|6463|6467|6461|3
1730384470000|2024-10-31 14:21:10|6469|6463|6469|6463|6469|6463|6469|6463|0
1730384480000|2024-10-31 14:21:20|6468|6462|6468|6462|6468|6462|6467.5|6461.5|1
1730384490000|2024-10-31 14:21:30|6467.5|6461.5|6467.5|6461.5|6468|6462|6467.5|6461.5|0
1730384510000|2024-10-31 14:21:50|6467|6461|6467|6461|6467|6461|6467|6461|1
1730384520000|2024-10-31 14:22:00|6466.5|6460.5|6463.5|6457.5|6466.5|6460.5|6463.5|6457.5|9
1730384530000|2024-10-31 14:22:10|6464|6458|6465|6459|6465.5|6459.5|6464|6458|6
1730384540000|2024-10-31 14:22:20|6465.5|6459.5|6465.5|6459.5|6466.5|6460.5|6464|6458|12
1730384560000|2024-10-31 14:22:40|6466|6460|6466|6460|6467.5|6461.5|6465.5|6459.5|2
1730384570000|2024-10-31 14:22:50|6466.5|6460.5|6469|6463|6469|6463|6466|6460|3
1730384580000|2024-10-31 14:23:00|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|2
1730384590000|2024-10-31 14:23:10|6467.5|6461.5|6469|6463|6469|6463|6467.5|6461.5|4
1730384600000|2024-10-31 14:23:20|||||||||6
1730384610000|2024-10-31 14:23:30|6467|6461|6465.5|6459.5|6467.5|6461.5|6463.5|6457.5|40
1730384620000|2024-10-31 14:23:40|6464|6458|6465.5|6459.5|6465.5|6459.5|6463.5|6457.5|6
1730384630000|2024-10-31 14:23:50|6466|6460|6463.5|6457.5|6467|6461|6463|6457|7
1730384640000|2024-10-31 14:24:00|6463|6457|6462.5|6456.5|6463|6457|6462|6456|4
1730384650000|2024-10-31 14:24:10|6462|6456|6461.5|6455.5|6462|6456|6461.5|6455.5|1
1730384660000|2024-10-31 14:24:20|6461|6455|6462.5|6456.5|6463|6457|6461|6455|6
1730384670000|2024-10-31 14:24:30|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1730384680000|2024-10-31 14:24:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|2
1730384690000|2024-10-31 14:24:50|6461|6455|6461.5|6455.5|6461.5|6455.5|6460|6454|1
1730384700000|2024-10-31 14:25:00|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|51
1730384710000|2024-10-31 14:25:10|6459|6453|6453|6447|6459|6453|6451|6445|29
1730384720000|2024-10-31 14:25:20|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|0
1730384730000|2024-10-31 14:25:30|6452.5|6446.5|6450.5|6444.5|6452.5|6446.5|6450.5|6444.5|4
1730384740000|2024-10-31 14:25:40|6450|6444|6450.5|6444.5|6452|6446|6450|6444|37
1730384750000|2024-10-31 14:25:50|6450|6444|6446|6440|6450.5|6444.5|6446|6440|31
1730384760000|2024-10-31 14:26:00|6447|6441|6447|6441|6447|6441|6446.5|6440.5|3
1730384770000|2024-10-31 14:26:10|6446.5|6440.5|6446.5|6440.5|6447|6441|6445.5|6439.5|16
1730384780000|2024-10-31 14:26:20|6447.5|6441.5|6452|6446|6452|6446|6447.5|6441.5|13
1730384790000|2024-10-31 14:26:30|6451|6445|6449.5|6443.5|6451|6445|6449.5|6443.5|1
1730384810000|2024-10-31 14:26:50|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|1
1730384830000|2024-10-31 14:27:10|6448.5|6442.5|6448|6442|6448.5|6442.5|6447|6441|3
1730384840000|2024-10-31 14:27:20|6447.5|6441.5|6450.5|6444.5|6450.5|6444.5|6447.5|6441.5|4
1730384850000|2024-10-31 14:27:30|6453.5|6447.5|6452.5|6446.5|6453.5|6447.5|6452.5|6446.5|6
1730384860000|2024-10-31 14:27:40|6452|6446|6452|6446|6452.5|6446.5|6452|6446|3
1730384870000|2024-10-31 14:27:50|6451.5|6445.5|6451|6445|6453.5|6447.5|6450.5|6444.5|2
1730384880000|2024-10-31 14:28:00|6452|6446|6451|6445|6452|6446|6451|6445|1
1730384890000|2024-10-31 14:28:10|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1730384900000|2024-10-31 14:28:20|6450|6444|6451|6445|6451|6445|6449.5|6443.5|0
1730384910000|2024-10-31 14:28:30|||||||||4
1730384920000|2024-10-31 14:28:40|6451.5|6445.5|6451|6445|6451.5|6445.5|6451|6445|5
1730384940000|2024-10-31 14:29:00|6454.5|6448.5|6453.5|6447.5|6455.5|6449.5|6453.5|6447.5|19
1730384950000|2024-10-31 14:29:10|6454|6448|6454|6448|6454|6448|6454|6448|1
1730384960000|2024-10-31 14:29:20|6453|6447|6453|6447|6453|6447|6453|6447|1
1730384970000|2024-10-31 14:29:30|6452.5|6446.5|6452|6446|6453.5|6447.5|6452|6446|3
1730384980000|2024-10-31 14:29:40|6451.5|6445.5|6453.5|6447.5|6453.5|6447.5|6451.5|6445.5|10
1730384990000|2024-10-31 14:29:50|6453|6447|6453.5|6447.5|6453.5|6447.5|6452|6446|1
1730385000000|2024-10-31 14:30:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1730385010000|2024-10-31 14:30:10|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1730385020000|2024-10-31 14:30:20|6454|6448|6454|6448|6454|6448|6454|6448|9
1730385030000|2024-10-31 14:30:30|6453.5|6447.5|6450|6444|6453.5|6447.5|6449|6443|9
1730385040000|2024-10-31 14:30:40|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|1
1730385050000|2024-10-31 14:30:50|6449|6443|6449|6443|6449|6443|6449|6443|2
1730385060000|2024-10-31 14:31:00|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|2
1730385070000|2024-10-31 14:31:10|6449.5|6443.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|1
1730385080000|2024-10-31 14:31:20|6448|6442|6448|6442|6448|6442|6447.5|6441.5|1
1730385090000|2024-10-31 14:31:30|6447|6441|6446.5|6440.5|6448.5|6442.5|6446.5|6440.5|1
1730385100000|2024-10-31 14:31:40|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|6
1730385110000|2024-10-31 14:31:50|6448|6442|6446.5|6440.5|6448|6442|6446.5|6440.5|2
1730385120000|2024-10-31 14:32:00|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|1
1730385130000|2024-10-31 14:32:10|6448.5|6442.5|6449|6443|6451.5|6445.5|6448|6442|6
1730385140000|2024-10-31 14:32:20|6448.5|6442.5|6448.5|6442.5|6449|6443|6448.5|6442.5|0
1730385150000|2024-10-31 14:32:30|6448|6442|6448|6442|6448.5|6442.5|6447|6441|2
1730385160000|2024-10-31 14:32:40|6447|6441|6449.5|6443.5|6450.5|6444.5|6447|6441|1
1730385170000|2024-10-31 14:32:50|6450|6444|6448.5|6442.5|6450|6444|6446.5|6440.5|4
1730385180000|2024-10-31 14:33:00|6449|6443|6449|6443|6449|6443|6448.5|6442.5|0
1730385190000|2024-10-31 14:33:10|6448.5|6442.5|6449|6443|6449|6443|6448.5|6442.5|1
1730385200000|2024-10-31 14:33:20|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1730385210000|2024-10-31 14:33:30|6449|6443|6447|6441|6449|6443|6447|6441|4
1730385220000|2024-10-31 14:33:40|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|2
1730385230000|2024-10-31 14:33:50|6445.5|6439.5|6446|6440|6446|6440|6445|6439|3
1730385240000|2024-10-31 14:34:00|6445.5|6439.5|6445.5|6439.5|6446|6440|6445|6439|10
1730385250000|2024-10-31 14:34:10|6446|6440|6448.5|6442.5|6448.5|6442.5|6446|6440|16
1730385260000|2024-10-31 14:34:20|6448|6442|6447.5|6441.5|6448.5|6442.5|6447|6441|0
1730385270000|2024-10-31 14:34:30|6446|6440|6446.5|6440.5|6446.5|6440.5|6446|6440|3
1730385280000|2024-10-31 14:34:40|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|0
1730385290000|2024-10-31 14:34:50|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1730385300000|2024-10-31 14:35:00|6445|6439|6445|6439|6445|6439|6445|6439|0
1730385310000|2024-10-31 14:35:10|6449|6443|6447.5|6441.5|6449|6443|6447|6441|5
1730385320000|2024-10-31 14:35:20|6448|6442|6446|6440|6448|6442|6446|6440|2
1730385330000|2024-10-31 14:35:30|6447|6441|6446.5|6440.5|6447|6441|6446.5|6440.5|3
1730385340000|2024-10-31 14:35:40|6447|6441|6446.5|6440.5|6447.5|6441.5|6446|6440|4
1730385350000|2024-10-31 14:35:50|6445.5|6439.5|6449|6443|6449.5|6443.5|6445|6439|43
1730385360000|2024-10-31 14:36:00|6449.5|6443.5|6446.5|6440.5|6449.5|6443.5|6446.5|6440.5|1
1730385370000|2024-10-31 14:36:10|6446|6440|6445.5|6439.5|6446|6440|6445|6439|0
1730385380000|2024-10-31 14:36:20|||||||||1
1730385390000|2024-10-31 14:36:30|6445|6439|6445|6439|6445|6439|6445|6439|4
1730385400000|2024-10-31 14:36:40|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|10
1730385410000|2024-10-31 14:36:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1730385420000|2024-10-31 14:37:00|6444|6438|6444|6438|6444|6438|6444|6438|3
1730385430000|2024-10-31 14:37:10|6442.5|6436.5|6442|6436|6442.5|6436.5|6442|6436|2
1730385440000|2024-10-31 14:37:20|6444|6438|6444|6438|6444|6438|6443.5|6437.5|4
1730385450000|2024-10-31 14:37:30|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1730385460000|2024-10-31 14:37:40|6445.5|6439.5|6445|6439|6445.5|6439.5|6444.5|6438.5|12
1730385470000|2024-10-31 14:37:50|6445.5|6439.5|6443.5|6437.5|6446.5|6440.5|6442.5|6436.5|4
1730385480000|2024-10-31 14:38:00|6444|6438|6442.5|6436.5|6444|6438|6442|6436|5
1730385490000|2024-10-31 14:38:10|6443|6437|6441|6435|6443|6437|6441|6435|8
1730385500000|2024-10-31 14:38:20|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|2
1730385510000|2024-10-31 14:38:30|6441|6435|6439.5|6433.5|6441|6435|6439.5|6433.5|2
1730385520000|2024-10-31 14:38:40|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|11
1730385530000|2024-10-31 14:38:50|6438|6432|6437.5|6431.5|6439|6433|6437.5|6431.5|4
1730385540000|2024-10-31 14:39:00|6438|6432|6430.5|6424.5|6438|6432|6430.5|6424.5|37
1730385550000|2024-10-31 14:39:10|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|14
1730385560000|2024-10-31 14:39:20|6431|6425|6426|6420|6431|6425|6426|6420|13
1730385570000|2024-10-31 14:39:30|6425.5|6419.5|6422|6416|6427|6421|6422|6416|25
1730385580000|2024-10-31 14:39:40|6422.5|6416.5|6422|6416|6423|6417|6421.5|6415.5|14
1730385590000|2024-10-31 14:39:50|6420|6414|6414.5|6408.5|6420|6414|6412.5|6406.5|94
1730385600000|2024-10-31 14:40:00|6415.5|6409.5|6414|6408|6416.5|6410.5|6414|6408|5
1730385610000|2024-10-31 14:40:10|6412|6406|6413|6407|6413|6407|6412|6406|9
1730385620000|2024-10-31 14:40:20|6412.5|6406.5|6416|6410|6417.5|6411.5|6412.5|6406.5|2
1730385630000|2024-10-31 14:40:30|6418|6412|6417.5|6411.5|6418|6412|6417|6411|4
1730385640000|2024-10-31 14:40:40|6416.5|6410.5|6414|6408|6416.5|6410.5|6414|6408|2
1730385650000|2024-10-31 14:40:50|6413.5|6407.5|6409.5|6403.5|6413.5|6407.5|6409.5|6403.5|4
1730385660000|2024-10-31 14:41:00|6410|6404|6412|6406|6412|6406|6410|6404|1
1730385670000|2024-10-31 14:41:10|6413|6407|6412.5|6406.5|6413|6407|6410.5|6404.5|17
1730385680000|2024-10-31 14:41:20|6412|6406|6412|6406|6412|6406|6412|6406|0
1730385690000|2024-10-31 14:41:30|6417|6411|6420|6414|6420|6414|6415.5|6409.5|7
1730385700000|2024-10-31 14:41:40|6419.5|6413.5|6427|6421|6427|6421|6419.5|6413.5|7
1730385710000|2024-10-31 14:41:50|6426.5|6420.5|6423.5|6417.5|6426.5|6420.5|6423.5|6417.5|10
1730385720000|2024-10-31 14:42:00|6427|6421|6425|6419|6427|6421|6425|6419|3
1730385730000|2024-10-31 14:42:10|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|72
1730385740000|2024-10-31 14:42:20|6421|6415|6421.5|6415.5|6422.5|6416.5|6421|6415|2
1730385750000|2024-10-31 14:42:30|6422|6416|6426.5|6420.5|6426.5|6420.5|6421|6415|3
1730385760000|2024-10-31 14:42:40|6426|6420|6425|6419|6426|6420|6423|6417|5
1730385770000|2024-10-31 14:42:50|6427|6421|6427.5|6421.5|6428|6422|6427|6421|7
1730385780000|2024-10-31 14:43:00|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|2
1730385790000|2024-10-31 14:43:10|6428.5|6422.5|6428|6422|6428.5|6422.5|6428|6422|5
1730385800000|2024-10-31 14:43:20|6428.5|6422.5|6429.5|6423.5|6430|6424|6428.5|6422.5|5
1730385810000|2024-10-31 14:43:30|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|2
1730385820000|2024-10-31 14:43:40|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|2
1730385830000|2024-10-31 14:43:50|6429|6423|6423|6417|6429|6423|6423|6417|4
1730385840000|2024-10-31 14:44:00|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|2
1730385850000|2024-10-31 14:44:10|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1730385860000|2024-10-31 14:44:20|6422|6416|6429|6423|6429|6423|6422|6416|8
1730385870000|2024-10-31 14:44:30|6432.5|6426.5|6433|6427|6434|6428|6432.5|6426.5|4
1730385880000|2024-10-31 14:44:40|6433.5|6427.5|6426|6420|6433.5|6427.5|6426|6420|5
1730385890000|2024-10-31 14:44:50|6426.5|6420.5|6425.5|6419.5|6428.5|6422.5|6425.5|6419.5|7
1730385900000|2024-10-31 14:45:00|6425|6419|6428|6422|6429.5|6423.5|6425|6419|9
1730385910000|2024-10-31 14:45:10|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|0
1730385920000|2024-10-31 14:45:20|6428|6422|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|2
1730385930000|2024-10-31 14:45:30|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|1
1730385940000|2024-10-31 14:45:40|6423|6417|6422|6416|6423|6417|6422|6416|2
1730385950000|2024-10-31 14:45:50|6421|6415|6422|6416|6422|6416|6421|6415|2
1730385960000|2024-10-31 14:46:00|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|1
1730385970000|2024-10-31 14:46:10|6422|6416|6421|6415|6422|6416|6421|6415|1
1730385980000|2024-10-31 14:46:20|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|6
1730385990000|2024-10-31 14:46:30|6422|6416|6423.5|6417.5|6423.5|6417.5|6421|6415|12
1730386000000|2024-10-31 14:46:40|6424|6418|6427.5|6421.5|6428.5|6422.5|6424|6418|6
1730386010000|2024-10-31 14:46:50|6427|6421|6427|6421|6427|6421|6427|6421|0
1730386020000|2024-10-31 14:47:00|6428|6422|6428|6422|6428|6422|6428|6422|2
1730386030000|2024-10-31 14:47:10|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1730386040000|2024-10-31 14:47:20|6428|6422|6428|6422|6428|6422|6427.5|6421.5|3
1730386050000|2024-10-31 14:47:30|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|46
1730386060000|2024-10-31 14:47:40|6428.5|6422.5|6431|6425|6431.5|6425.5|6428|6422|7
1730386070000|2024-10-31 14:47:50|6431.5|6425.5|6431|6425|6432|6426|6431|6425|0
1730386080000|2024-10-31 14:48:00|6432.5|6426.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|9
1730386090000|2024-10-31 14:48:10|6434|6428|6435.5|6429.5|6436.5|6430.5|6434|6428|3
1730386100000|2024-10-31 14:48:20|6437|6431|6435|6429|6437|6431|6435|6429|1
1730386110000|2024-10-31 14:48:30|6435.5|6429.5|6436|6430|6437|6431|6435.5|6429.5|3
1730386120000|2024-10-31 14:48:40|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|2
1730386130000|2024-10-31 14:48:50|6439|6433|6439|6433|6439|6433|6438|6432|1
1730386140000|2024-10-31 14:49:00|||||||||4
1730386150000|2024-10-31 14:49:10|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|4
1730386160000|2024-10-31 14:49:20|6439|6433|6434.5|6428.5|6439.5|6433.5|6434|6428|2
1730386170000|2024-10-31 14:49:30|||||||||1
1730386180000|2024-10-31 14:49:40|6435.5|6429.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|6
1730386200000|2024-10-31 14:50:00|6435.5|6429.5|6436|6430|6436.5|6430.5|6435.5|6429.5|1
1730386210000|2024-10-31 14:50:10|6436.5|6430.5|6438|6432|6438|6432|6436|6430|1
1730386220000|2024-10-31 14:50:20|6438.5|6432.5|6439|6433|6439|6433|6437|6431|1
1730386230000|2024-10-31 14:50:30|6438.5|6432.5|6437|6431|6438.5|6432.5|6437|6431|1
1730386240000|2024-10-31 14:50:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1730386250000|2024-10-31 14:50:50|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|1
1730386260000|2024-10-31 14:51:00|6440|6434|6436.5|6430.5|6440.5|6434.5|6436.5|6430.5|5
1730386270000|2024-10-31 14:51:10|6436|6430|6437.5|6431.5|6438|6432|6436|6430|22
1730386280000|2024-10-31 14:51:20|6438|6432|6438.5|6432.5|6438.5|6432.5|6437|6431|0
1730386290000|2024-10-31 14:51:30|6437.5|6431.5|6434.5|6428.5|6437.5|6431.5|6434.5|6428.5|5
1730386300000|2024-10-31 14:51:40|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1730386310000|2024-10-31 14:51:50|6435|6429|6435|6429|6435|6429|6435|6429|1
1730386320000|2024-10-31 14:52:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730386330000|2024-10-31 14:52:10|6434|6428|6434.5|6428.5|6435|6429|6434|6428|2
1730386340000|2024-10-31 14:52:20|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1730386350000|2024-10-31 14:52:30|6434|6428|6435|6429|6435|6429|6434|6428|15
1730386360000|2024-10-31 14:52:40|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|7
1730386370000|2024-10-31 14:52:50|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|2
1730386380000|2024-10-31 14:53:00|6436|6430|6436|6430|6436|6430|6435.5|6429.5|2
1730386390000|2024-10-31 14:53:10|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1730386400000|2024-10-31 14:53:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1730386410000|2024-10-31 14:53:30|6435|6429|6435|6429|6436|6430|6435|6429|5
1730386420000|2024-10-31 14:53:40|6435.5|6429.5|6435|6429|6436|6430|6435|6429|4
1730386430000|2024-10-31 14:53:50|6436.5|6430.5|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|4
1730386440000|2024-10-31 14:54:00|6435|6429|6432.5|6426.5|6435|6429|6431|6425|7
1730386450000|2024-10-31 14:54:10|6432|6426|6431|6425|6432.5|6426.5|6431|6425|0
1730386460000|2024-10-31 14:54:20|6428.5|6422.5|6427.5|6421.5|6428.5|6422.5|6426|6420|4
1730386470000|2024-10-31 14:54:30|6432.5|6426.5|6432.5|6426.5|6433|6427|6432|6426|6
1730386480000|2024-10-31 14:54:40|6433|6427|6430|6424|6433|6427|6429.5|6423.5|1
1730386490000|2024-10-31 14:54:50|6430.5|6424.5|6430.5|6424.5|6432|6426|6430.5|6424.5|0
1730386500000|2024-10-31 14:55:00|6430|6424|6428|6422|6430|6424|6428|6422|1
1730386510000|2024-10-31 14:55:10|6429.5|6423.5|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1730386520000|2024-10-31 14:55:20|6429|6423|6429.5|6423.5|6429.5|6423.5|6428.5|6422.5|1
1730386530000|2024-10-31 14:55:30|6428.5|6422.5|6428|6422|6429|6423|6428|6422|2
1730386540000|2024-10-31 14:55:40|6427|6421|6424.5|6418.5|6427|6421|6424.5|6418.5|2
1730386550000|2024-10-31 14:55:50|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1730386560000|2024-10-31 14:56:00|6425|6419|6426.5|6420.5|6426.5|6420.5|6425|6419|2
1730386570000|2024-10-31 14:56:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|2
1730386580000|2024-10-31 14:56:20|6426|6420|6426|6420|6426|6420|6426|6420|3
1730386590000|2024-10-31 14:56:30|6425|6419|6428.5|6422.5|6429|6423|6424.5|6418.5|9
1730386600000|2024-10-31 14:56:40|6427.5|6421.5|6429.5|6423.5|6430|6424|6427.5|6421.5|2
1730386610000|2024-10-31 14:56:50|6431.5|6425.5|6432|6426|6433|6427|6431|6425|3
1730386620000|2024-10-31 14:57:00|6433|6427|6429|6423|6433|6427|6428.5|6422.5|1
1730386630000|2024-10-31 14:57:10|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|0
1730386640000|2024-10-31 14:57:20|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|1
1730386650000|2024-10-31 14:57:30|6426.5|6420.5|6427|6421|6427|6421|6425|6419|1
1730386660000|2024-10-31 14:57:40|6429|6423|6429|6423|6429|6423|6429|6423|4
1730386670000|2024-10-31 14:57:50|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|4
1730386680000|2024-10-31 14:58:00|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|1
1730386690000|2024-10-31 14:58:10|6430.5|6424.5|6429|6423|6431|6425|6429|6423|3
1730386700000|2024-10-31 14:58:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|0
1730386710000|2024-10-31 14:58:30|||||||||1
1730386720000|2024-10-31 14:58:40|6429|6423|6429|6423|6429|6423|6429|6423|2
1730386730000|2024-10-31 14:58:50|6424.5|6418.5|6424.5|6418.5|6425|6419|6424.5|6418.5|5
1730386740000|2024-10-31 14:59:00|6424|6418|6424|6418|6424|6418|6424|6418|0
1730386750000|2024-10-31 14:59:10|6428|6422|6426|6420|6428|6422|6426|6420|2
1730386760000|2024-10-31 14:59:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426|6420|2
1730386770000|2024-10-31 14:59:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|2
1730386780000|2024-10-31 14:59:40|6429|6423|6429|6423|6430|6424|6429|6423|3
1730386790000|2024-10-31 14:59:50|6427|6421|6428|6422|6428|6422|6427|6421|1
1730386800000|2024-10-31 15:00:00|6428.5|6422.5|6429|6423|6429|6423|6428|6422|152
1730386810000|2024-10-31 15:00:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|1
1730386820000|2024-10-31 15:00:20|6428|6422|6420.5|6414.5|6428|6422|6420.5|6414.5|6
1730386840000|2024-10-31 15:00:40|||||||||5
1730386850000|2024-10-31 15:00:50|6421.5|6415.5|6421.5|6415.5|6422|6416|6421.5|6415.5|6
1730386860000|2024-10-31 15:01:00|6422|6416|6424.5|6418.5|6425.5|6419.5|6422|6416|2
1730386870000|2024-10-31 15:01:10|6422|6416|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|2
1730386880000|2024-10-31 15:01:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1730386890000|2024-10-31 15:01:30|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|5
1730386900000|2024-10-31 15:01:40|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|5
1730386910000|2024-10-31 15:01:50|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1730386920000|2024-10-31 15:02:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1730386930000|2024-10-31 15:02:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|12
1730386940000|2024-10-31 15:02:20|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|5
1730386950000|2024-10-31 15:02:30|6414|6408|6414|6408|6414|6408|6413.5|6407.5|10
1730386960000|2024-10-31 15:02:40|6415|6409|6418|6412|6418|6412|6415|6409|4
1730386970000|2024-10-31 15:02:50|6417.5|6411.5|6400.5|6394.5|6418|6412|6400.5|6394.5|43
1730386980000|2024-10-31 15:03:00|6401|6395|6407|6401|6407|6401|6401|6395|30
1730386990000|2024-10-31 15:03:10|6406.5|6400.5|6408.5|6402.5|6410|6404|6406.5|6400.5|5
1730387000000|2024-10-31 15:03:20|6410.5|6404.5|6415|6409|6415.5|6409.5|6410.5|6404.5|5
1730387010000|2024-10-31 15:03:30|6414.5|6408.5|6414.5|6408.5|6415|6409|6414|6408|1
1730387020000|2024-10-31 15:03:40|6414|6408|6412|6406|6414|6408|6412|6406|4
1730387030000|2024-10-31 15:03:50|6411|6405|6410.5|6404.5|6411|6405|6410.5|6404.5|3
1730387040000|2024-10-31 15:04:00|6410|6404|6415.5|6409.5|6415.5|6409.5|6410|6404|3
1730387050000|2024-10-31 15:04:10|||||||||1
1730387060000|2024-10-31 15:04:20|6417.5|6411.5|6414.5|6408.5|6417.5|6411.5|6413.5|6407.5|4
1730387070000|2024-10-31 15:04:30|6415|6409|6415|6409|6415|6409|6415|6409|0
1730387080000|2024-10-31 15:04:40|6414.5|6408.5|6417|6411|6417|6411|6414|6408|1
1730387090000|2024-10-31 15:04:50|6416|6410|6413|6407|6417|6411|6413|6407|3
1730387100000|2024-10-31 15:05:00|6412.5|6406.5|6411|6405|6412.5|6406.5|6411|6405|1
1730387110000|2024-10-31 15:05:10|6411.5|6405.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|1
1730387120000|2024-10-31 15:05:20|||||||||10
1730387130000|2024-10-31 15:05:30|6413|6407|6413|6407|6413|6407|6413|6407|1
1730387140000|2024-10-31 15:05:40|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409.5|6403.5|3
1730387150000|2024-10-31 15:05:50|||||||||1
1730387170000|2024-10-31 15:06:10|6411|6405|6415|6409|6415|6409|6411|6405|7
1730387180000|2024-10-31 15:06:20|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415|6409|0
1730387190000|2024-10-31 15:06:30|6417|6411|6416|6410|6417.5|6411.5|6416|6410|4
1730387200000|2024-10-31 15:06:40|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|2
1730387220000|2024-10-31 15:07:00|6415|6409|6416|6410|6416|6410|6415|6409|2
1730387230000|2024-10-31 15:07:10|6416.5|6410.5|6419|6413|6419|6413|6416.5|6410.5|4
1730387240000|2024-10-31 15:07:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1730387250000|2024-10-31 15:07:30|6422|6416|6422|6416|6422|6416|6422|6416|0
1730387260000|2024-10-31 15:07:40|||||||||1
1730387270000|2024-10-31 15:07:50|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|4
1730387280000|2024-10-31 15:08:00|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|13
1730387290000|2024-10-31 15:08:10|6420.5|6414.5|6425|6419|6425.5|6419.5|6420.5|6414.5|20
1730387300000|2024-10-31 15:08:20|6426|6420|6426|6420|6426|6420|6424.5|6418.5|11
1730387310000|2024-10-31 15:08:30|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6424.5|6418.5|10
1730387320000|2024-10-31 15:08:40|6427|6421|6427|6421|6427|6421|6427|6421|0
1730387330000|2024-10-31 15:08:50|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6425.5|6419.5|7
1730387350000|2024-10-31 15:09:10|6427|6421|6428.5|6422.5|6428.5|6422.5|6427|6421|2
1730387360000|2024-10-31 15:09:20|6428|6422|6429.5|6423.5|6429.5|6423.5|6427|6421|1
1730387370000|2024-10-31 15:09:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|2
1730387380000|2024-10-31 15:09:40|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|1
1730387390000|2024-10-31 15:09:50|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|0
1730387400000|2024-10-31 15:10:00|6425.5|6419.5|6428|6422|6428|6422|6425|6419|3
1730387410000|2024-10-31 15:10:10|6429|6423|6428|6422|6429|6423|6428|6422|0
1730387420000|2024-10-31 15:10:20|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|1
1730387430000|2024-10-31 15:10:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1730387440000|2024-10-31 15:10:40|6429|6423|6429.5|6423.5|6430|6424|6428|6422|6
1730387460000|2024-10-31 15:11:00|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|3
1730387470000|2024-10-31 15:11:10|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431|6425|11
1730387480000|2024-10-31 15:11:20|6434|6428|6437.5|6431.5|6438.5|6432.5|6434|6428|3
1730387490000|2024-10-31 15:11:30|6437|6431|6440.5|6434.5|6441|6435|6436.5|6430.5|5
1730387500000|2024-10-31 15:11:40|6440|6434|6440|6434|6440.5|6434.5|6440|6434|1
1730387510000|2024-10-31 15:11:50|6440.5|6434.5|6439.5|6433.5|6441|6435|6439.5|6433.5|7
1730387520000|2024-10-31 15:12:00|6441.5|6435.5|6442|6436|6442|6436|6441|6435|9
1730387530000|2024-10-31 15:12:10|6443.5|6437.5|6442|6436|6444|6438|6442|6436|1
1730387540000|2024-10-31 15:12:20|6442.5|6436.5|6443|6437|6443|6437|6442|6436|0
1730387550000|2024-10-31 15:12:30|6441.5|6435.5|6444|6438|6445|6439|6441.5|6435.5|23
1730387560000|2024-10-31 15:12:40|6444.5|6438.5|6445|6439|6446.5|6440.5|6444.5|6438.5|4
1730387570000|2024-10-31 15:12:50|6449.5|6439.5|6449|6443|6451|6445|6447|6439.5|30
1730387580000|2024-10-31 15:13:00|6449.5|6443.5|6449|6443|6452|6446|6448.5|6442.5|21
1730387590000|2024-10-31 15:13:10|6449.5|6443.5|6449|6443|6449.5|6443.5|6448.5|6442.5|30
1730387600000|2024-10-31 15:13:20|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447|6441|12
1730387610000|2024-10-31 15:13:30|6448|6442|6457|6451|6457|6451|6447|6441|14
1730387620000|2024-10-31 15:13:40|6456.5|6450.5|6452|6446|6456.5|6450.5|6450|6444|22
1730387630000|2024-10-31 15:13:50|6453.5|6447.5|6451|6445|6453.5|6447.5|6451|6445|1
1730387640000|2024-10-31 15:14:00|6450|6444|6450|6444|6450.5|6444.5|6450|6444|0
1730387650000|2024-10-31 15:14:10|||||||||1
1730387660000|2024-10-31 15:14:20|||||||||4
1730387670000|2024-10-31 15:14:30|6450.5|6444.5|6452|6446|6453.5|6447.5|6450.5|6444.5|3
1730387680000|2024-10-31 15:14:40|6450.5|6444.5|6450|6444|6450.5|6444.5|6450|6444|3
1730387690000|2024-10-31 15:14:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|13
1730387700000|2024-10-31 15:15:00|6453.5|6447.5|6451|6445|6454|6448|6451|6445|7
1730387710000|2024-10-31 15:15:10|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|6
1730387720000|2024-10-31 15:15:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|5
1730387730000|2024-10-31 15:15:30|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|1
1730387740000|2024-10-31 15:15:40|6451.5|6445.5|6452|6446|6452|6446|6449.5|6443.5|1
1730387750000|2024-10-31 15:15:50|6450.5|6444.5|6452|6446|6452|6446|6449.5|6443.5|3
1730387760000|2024-10-31 15:16:00|6454|6448|6452|6446|6454|6448|6452|6446|1
1730387770000|2024-10-31 15:16:10|6451.5|6445.5|6448.5|6442.5|6451.5|6445.5|6448.5|6442.5|1
1730387780000|2024-10-31 15:16:20|6449|6443|6449|6443|6449.5|6443.5|6449|6443|0
1730387790000|2024-10-31 15:16:30|6454|6448|6454.5|6448.5|6455|6449|6453.5|6447.5|22
1730387800000|2024-10-31 15:16:40|6454|6448|6456|6450|6456|6450|6454|6448|3
1730387810000|2024-10-31 15:16:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|0
1730387820000|2024-10-31 15:17:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1730387830000|2024-10-31 15:17:10|6455.5|6449.5|6456|6450|6456|6450|6454.5|6448.5|0
1730387840000|2024-10-31 15:17:20|6454.5|6448.5|6454|6448|6455.5|6449.5|6454|6448|0
1730387850000|2024-10-31 15:17:30|6453.5|6447.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|15
1730387860000|2024-10-31 15:17:40|6455|6449|6454|6448|6455|6449|6454|6448|1
1730387870000|2024-10-31 15:17:50|6454.5|6448.5|6454.5|6448.5|6455|6449|6454|6448|3
1730387880000|2024-10-31 15:18:00|6455|6449|6455|6449|6455|6449|6454.5|6448.5|1
1730387890000|2024-10-31 15:18:10|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|3
1730387900000|2024-10-31 15:18:20|6454|6448|6454|6448|6454|6448|6454|6448|0
1730387910000|2024-10-31 15:18:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6454|6448|3
1730387920000|2024-10-31 15:18:40|6455|6449|6455|6449|6455|6449|6455|6449|1
1730387930000|2024-10-31 15:18:50|6454.5|6448.5|6455|6449|6455|6449|6454|6448|2
1730387940000|2024-10-31 15:19:00|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1730387950000|2024-10-31 15:19:10|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|11
1730387960000|2024-10-31 15:19:20|6455|6449|6455|6449|6455|6449|6455|6449|0
1730387970000|2024-10-31 15:19:30|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|9
1730387980000|2024-10-31 15:19:40|6458|6452|6457|6451|6458|6452|6456.5|6450.5|3
1730387990000|2024-10-31 15:19:50|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|25
1730388000000|2024-10-31 15:20:00|6457.5|6451.5|6460.5|6454.5|6461.5|6455.5|6457.5|6451.5|10
1730388010000|2024-10-31 15:20:10|6459.5|6453.5|6458.5|6452.5|6460.5|6454.5|6457|6451|32
1730388020000|2024-10-31 15:20:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|0
1730388030000|2024-10-31 15:20:30|6460|6454|6462|6456|6462|6456|6460|6454|1
1730388040000|2024-10-31 15:20:40|6460.5|6454.5|6456|6450|6460.5|6454.5|6456|6450|14
1730388050000|2024-10-31 15:20:50|6456.5|6450.5|6456|6450|6458|6452|6455.5|6449.5|4
1730388060000|2024-10-31 15:21:00|6455.5|6449.5|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1730388070000|2024-10-31 15:21:10|6458|6452|6456.5|6450.5|6458|6452|6455.5|6449.5|6
1730388080000|2024-10-31 15:21:20|6456|6450|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|7
1730388090000|2024-10-31 15:21:30|6456|6450|6458.5|6452.5|6458.5|6452.5|6456|6450|5
1730388100000|2024-10-31 15:21:40|6460.5|6454.5|6461.5|6455.5|6462|6456|6457.5|6451.5|19
1730388110000|2024-10-31 15:21:50|6462|6456|6458|6452|6462|6456|6458|6452|2
1730388120000|2024-10-31 15:22:00|6457.5|6451.5|6457.5|6451.5|6458|6452|6457|6451|7
1730388130000|2024-10-31 15:22:10|6458|6452|6458|6452|6458|6452|6457.5|6451.5|1
1730388140000|2024-10-31 15:22:20|6458.5|6452.5|6460|6454|6460|6454|6458|6452|14
1730388150000|2024-10-31 15:22:30|6461|6455|6457|6451|6461.5|6455.5|6457|6451|3
1730388160000|2024-10-31 15:22:40|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457|6451|1
1730388170000|2024-10-31 15:22:50|6456.5|6450.5|6459.5|6453.5|6460|6454|6456.5|6450.5|8
1730388180000|2024-10-31 15:23:00|6460|6454|6460|6454|6460.5|6454.5|6459.5|6453.5|0
1730388190000|2024-10-31 15:23:10|6459.5|6453.5|6457|6451|6459.5|6453.5|6457|6451|1
1730388200000|2024-10-31 15:23:20|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457|6451|2
1730388220000|2024-10-31 15:23:40|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|1
1730388230000|2024-10-31 15:23:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1730388240000|2024-10-31 15:24:00|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|1
1730388250000|2024-10-31 15:24:10|6457.5|6451.5|6459|6453|6459.5|6453.5|6457.5|6451.5|2
1730388260000|2024-10-31 15:24:20|6460.5|6454.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|1
1730388270000|2024-10-31 15:24:30|6461|6455|6464|6458|6464.5|6458.5|6460|6454|7
1730388280000|2024-10-31 15:24:40|6465|6459|6465|6459|6465.5|6459.5|6464.5|6458.5|1
1730388290000|2024-10-31 15:24:50|6464.5|6458.5|6465|6459|6466.5|6460.5|6464.5|6458.5|4
1730388300000|2024-10-31 15:25:00|6466.5|6460.5|6464.5|6458.5|6467|6461|6464.5|6458.5|2
1730388310000|2024-10-31 15:25:10|6464|6458|6467.5|6461.5|6467.5|6461.5|6463.5|6457.5|7
1730388320000|2024-10-31 15:25:20|6466|6460|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|1
1730388330000|2024-10-31 15:25:30|6464.5|6458.5|6464.5|6458.5|6466|6460|6464|6458|3
1730388340000|2024-10-31 15:25:40|6464|6458|6465|6459|6465|6459|6464|6458|0
1730388350000|2024-10-31 15:25:50|6464|6458|6463.5|6457.5|6464.5|6458.5|6463.5|6457.5|5
1730388360000|2024-10-31 15:26:00|6464|6458|6463|6457|6464.5|6458.5|6462.5|6456.5|9
1730388370000|2024-10-31 15:26:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1730388380000|2024-10-31 15:26:20|6465.5|6459.5|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|4
1730388390000|2024-10-31 15:26:30|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|49
1730388400000|2024-10-31 15:26:40|6464|6458|6467|6461|6467|6461|6463.5|6457.5|14
1730388410000|2024-10-31 15:26:50|6466.5|6460.5|6465.5|6459.5|6467.5|6461.5|6465.5|6459.5|1
1730388420000|2024-10-31 15:27:00|6466.5|6460.5|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|4
1730388440000|2024-10-31 15:27:20|6467|6461|6465.5|6459.5|6468|6462|6465.5|6459.5|1
1730388450000|2024-10-31 15:27:30|6465|6459|6463.5|6457.5|6465|6459|6463.5|6457.5|1
1730388460000|2024-10-31 15:27:40|6465|6459|6464.5|6458.5|6466.5|6460.5|6464.5|6458.5|2
1730388470000|2024-10-31 15:27:50|6464|6458|6464.5|6458.5|6465|6459|6464|6458|1
1730388480000|2024-10-31 15:28:00|6464|6458|6463.5|6457.5|6464|6458|6463|6457|1
1730388490000|2024-10-31 15:28:10|6463|6457|6464|6458|6464|6458|6463|6457|3
1730388500000|2024-10-31 15:28:20|6466|6460|6466|6460|6466.5|6460.5|6466|6460|1
1730388510000|2024-10-31 15:28:30|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1730388520000|2024-10-31 15:28:40|6466|6460|6467|6461|6467|6461|6464|6458|2
1730388530000|2024-10-31 15:28:50|6469.5|6463.5|6467.5|6461.5|6469.5|6463.5|6467.5|6461.5|5
1730388540000|2024-10-31 15:29:00|6469|6463|6469|6463|6469.5|6463.5|6468|6462|0
1730388550000|2024-10-31 15:29:10|6469.5|6463.5|6468|6462|6469.5|6463.5|6466.5|6460.5|2
1730388560000|2024-10-31 15:29:20|6469|6463|6468|6462|6469|6463|6467.5|6461.5|0
1730388570000|2024-10-31 15:29:30|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|0
1730388580000|2024-10-31 15:29:40|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|8
1730388590000|2024-10-31 15:29:50|6463|6457|6461|6455|6463|6457|6461|6455|3
1730388600000|2024-10-31 15:30:00|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|2
1730388610000|2024-10-31 15:30:10|6463|6457|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1730388620000|2024-10-31 15:30:20|6463|6457|6463|6457|6463.5|6457.5|6463|6457|0
1730388630000|2024-10-31 15:30:30|6462.5|6456.5|6462|6456|6462.5|6456.5|6462|6456|1
1730388640000|2024-10-31 15:30:40|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|0
1730388650000|2024-10-31 15:30:50|6461|6455|6460.5|6454.5|6461.5|6455.5|6459|6453|8
1730388660000|2024-10-31 15:31:00|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|2
1730388670000|2024-10-31 15:31:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|3
1730388680000|2024-10-31 15:31:20|6460|6454|6460|6454|6461|6455|6459|6453|6
1730388690000|2024-10-31 15:31:30|6461|6455|6459|6453|6461|6455|6459|6453|2
1730388700000|2024-10-31 15:31:40|6458.5|6452.5|6458.5|6452.5|6459|6453|6457|6451|4
1730388710000|2024-10-31 15:31:50|6455|6449|6455|6449|6456|6450|6454.5|6448.5|6
1730388720000|2024-10-31 15:32:00|6458|6452|6458|6452|6460|6454|6457.5|6451.5|28
1730388730000|2024-10-31 15:32:10|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1730388740000|2024-10-31 15:32:20|6459|6453|6459|6453|6459|6453|6458.5|6452.5|2
1730388750000|2024-10-31 15:32:30|6458.5|6452.5|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730388760000|2024-10-31 15:32:40|6459|6453|6458.5|6452.5|6460|6454|6458.5|6452.5|3
1730388770000|2024-10-31 15:32:50|||||||||1
1730388790000|2024-10-31 15:33:10|6458|6452|6458.5|6452.5|6458.5|6452.5|6458|6452|2
1730388800000|2024-10-31 15:33:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|1
1730388810000|2024-10-31 15:33:30|||||||||3
1730388820000|2024-10-31 15:33:40|6459|6453|6459|6453|6459|6453|6459|6453|1
1730388830000|2024-10-31 15:33:50|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|1
1730388840000|2024-10-31 15:34:00|6457|6451|6456|6450|6457.5|6451.5|6456|6450|1
1730388850000|2024-10-31 15:34:10|6457|6451|6455.5|6449.5|6457.5|6451.5|6454.5|6448.5|5
1730388860000|2024-10-31 15:34:20|6455|6449|6454.5|6448.5|6455|6449|6454|6448|1
1730388870000|2024-10-31 15:34:30|6455|6449|6454|6448|6455|6449|6453.5|6447.5|15
1730388880000|2024-10-31 15:34:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|7
1730388890000|2024-10-31 15:34:50|||||||||6
1730388920000|2024-10-31 15:35:20|||||||||7
1730388930000|2024-10-31 15:35:30|||||||||7
1730388940000|2024-10-31 15:35:40|6454|6448|6454|6448|6454|6448|6454|6448|2
1730388950000|2024-10-31 15:35:50|6456|6450|6456|6450|6456|6450|6456|6450|3
1730388960000|2024-10-31 15:36:00|6457.5|6451.5|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|4
1730388970000|2024-10-31 15:36:10|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|5
1730388980000|2024-10-31 15:36:20|6454|6448|6454.5|6448.5|6455|6449|6454|6448|6
1730388990000|2024-10-31 15:36:30|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|1
1730389010000|2024-10-31 15:36:50|||||||||1
1730389020000|2024-10-31 15:37:00|6454|6448|6454|6448|6454|6448|6454|6448|1
1730389030000|2024-10-31 15:37:10|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|1
1730389040000|2024-10-31 15:37:20|6454.5|6448.5|6454.5|6448.5|6455|6449|6454|6448|1
1730389050000|2024-10-31 15:37:30|6454|6448|6454.5|6448.5|6454.5|6448.5|6454|6448|1
1730389060000|2024-10-31 15:37:40|6455|6449|6455|6449|6455|6449|6455|6449|1
1730389070000|2024-10-31 15:37:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1730389080000|2024-10-31 15:38:00|6455|6449|6457|6451|6457|6451|6455|6449|2
1730389090000|2024-10-31 15:38:10|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|1
1730389100000|2024-10-31 15:38:20|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|1
1730389110000|2024-10-31 15:38:30|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|1
1730389120000|2024-10-31 15:38:40|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|14
1730389130000|2024-10-31 15:38:50|||||||||2
1730389140000|2024-10-31 15:39:00|||||||||2
1730389150000|2024-10-31 15:39:10|||||||||5
1730389160000|2024-10-31 15:39:20|6455|6449|6456|6450|6457|6451|6455|6449|4
1730389170000|2024-10-31 15:39:30|6455.5|6449.5|6457|6451|6457|6451|6455.5|6449.5|9
1730389180000|2024-10-31 15:39:40|6456|6450|6456|6450|6456|6450|6455.5|6449.5|1
1730389190000|2024-10-31 15:39:50|6455.5|6449.5|6456.5|6450.5|6458|6452|6455.5|6449.5|2
1730389210000|2024-10-31 15:40:10|6456|6450|6456|6450|6456|6450|6456|6450|1
1730389230000|2024-10-31 15:40:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1730389240000|2024-10-31 15:40:40|6456|6450|6456|6450|6456|6450|6456|6450|2
1730389250000|2024-10-31 15:40:50|6455|6449|6459|6453|6459|6453|6455|6449|3
1730389260000|2024-10-31 15:41:00|6460|6454|6465|6459|6465|6459|6459.5|6453.5|4
1730389270000|2024-10-31 15:41:10|6464.5|6458.5|6467|6461|6468|6461|6464.5|6458|1
1730389280000|2024-10-31 15:41:20|6466.5|6460.5|6465.5|6459.5|6466.5|6460.5|6464.5|6458.5|0
1730389290000|2024-10-31 15:41:30|6465|6459|6465|6459|6468|6459.5|6464|6458|4
1730389300000|2024-10-31 15:41:40|6466.5|6460.5|6466.5|6460.5|6467|6461|6466|6460|3
1730389310000|2024-10-31 15:41:50|6465.5|6459.5|6466.5|6460.5|6467|6461|6465.5|6459.5|2
1730389320000|2024-10-31 15:42:00|6466|6460|6466|6460|6466.5|6460.5|6465.5|6459.5|1
1730389330000|2024-10-31 15:42:10|6466.5|6460.5|6465.5|6459.5|6468|6462|6465.5|6459.5|2
1730389340000|2024-10-31 15:42:20|6465|6459|6469|6463|6471|6465|6465|6459|1
1730389350000|2024-10-31 15:42:30|6470|6464|6471|6465|6471|6465|6469|6463|0
1730389360000|2024-10-31 15:42:40|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|1
1730389370000|2024-10-31 15:42:50|||||||||1
1730389380000|2024-10-31 15:43:00|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6468.5|6462.5|1
1730389390000|2024-10-31 15:43:10|6469|6463|6467|6461|6469|6463|6467|6461|0
1730389400000|2024-10-31 15:43:20|6467.5|6461.5|6467|6461|6468|6462|6467|6461|1
1730389410000|2024-10-31 15:43:30|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|1
1730389420000|2024-10-31 15:43:40|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1730389430000|2024-10-31 15:43:50|6468|6462|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|2
1730389440000|2024-10-31 15:44:00|6467|6461|6468|6462|6468.5|6462.5|6467|6461|0
1730389450000|2024-10-31 15:44:10|6468.5|6462.5|6467.5|6461.5|6470|6462.5|6467|6460|1
1730389470000|2024-10-31 15:44:30|6470|6464|6470|6464|6470|6464|6470|6464|1
1730389480000|2024-10-31 15:44:40|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|2
1730389490000|2024-10-31 15:44:50|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|2
1730389500000|2024-10-31 15:45:00|6468|6462|6467.5|6461.5|6468|6462|6467|6461|0
1730389510000|2024-10-31 15:45:10|6468|6462|6468|6462|6468.5|6462.5|6467|6461|1
1730389520000|2024-10-31 15:45:20|6471|6465|6471|6465|6471|6465|6471|6465|1
1730389530000|2024-10-31 15:45:30|6470|6464|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|7
1730389540000|2024-10-31 15:45:40|6470|6464|6464|6458|6470|6464|6463.5|6457.5|1
1730389550000|2024-10-31 15:45:50|6463|6457|6462|6456|6463|6457|6460.5|6454.5|1
1730389560000|2024-10-31 15:46:00|6460.5|6454.5|6461.5|6455.5|6462|6456|6460|6454|0
1730389570000|2024-10-31 15:46:10|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|1
1730389580000|2024-10-31 15:46:20|6465|6459|6465.5|6459.5|6466.5|6460.5|6465|6459|0
1730389590000|2024-10-31 15:46:30|6464|6458|6464|6458|6464|6458|6464|6458|1
1730389600000|2024-10-31 15:46:40|||||||||1
1730389610000|2024-10-31 15:46:50|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464|6458|1
1730389620000|2024-10-31 15:47:00|6465|6459|6464|6458|6465.5|6459.5|6464|6458|0
1730389630000|2024-10-31 15:47:10|6463.5|6457.5|6464|6458|6467|6458.5|6463.5|6457|1
1730389640000|2024-10-31 15:47:20|6463|6457|6458.5|6452.5|6463.5|6457.5|6458.5|6452.5|2
1730389650000|2024-10-31 15:47:30|6460|6454|6458|6452|6460.5|6454.5|6457.5|6451.5|2
1730389660000|2024-10-31 15:47:40|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456|6450|3
1730389670000|2024-10-31 15:47:50|6456|6450|6455|6449|6456|6450|6454.5|6448.5|0
1730389680000|2024-10-31 15:48:00|6455.5|6449.5|6456|6450|6456|6450|6455|6449|2
1730389690000|2024-10-31 15:48:10|6456.5|6450.5|6455.5|6449.5|6457|6451|6455.5|6449.5|2
1730389700000|2024-10-31 15:48:20|6455|6449|6455.5|6449.5|6456|6450|6454.5|6448.5|1
1730389710000|2024-10-31 15:48:30|6456|6450|6456|6450|6457|6451|6456|6450|0
1730389730000|2024-10-31 15:48:50|6455.5|6449.5|6456.5|6450.5|6457|6451|6455|6449|4
1730389740000|2024-10-31 15:49:00|||||||||2
1730389750000|2024-10-31 15:49:10|||||||||1
1730389760000|2024-10-31 15:49:20|6456|6450|6457|6451|6457|6451|6455|6449|1
1730389780000|2024-10-31 15:49:40|6458|6452|6456.5|6450.5|6458|6452|6456.5|6450.5|2
1730389790000|2024-10-31 15:49:50|6456|6450|6457|6451|6457.5|6451.5|6456|6450|2
1730389810000|2024-10-31 15:50:10|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|1
1730389820000|2024-10-31 15:50:20|6455.5|6449.5|6455|6449|6457|6451|6454.5|6448.5|3
1730389830000|2024-10-31 15:50:30|6455.5|6449.5|6457|6451|6457|6451|6455.5|6449.5|3
1730389840000|2024-10-31 15:50:40|6456|6450|6457|6451|6457|6451|6455.5|6449.5|2
1730389860000|2024-10-31 15:51:00|||||||||1
1730389880000|2024-10-31 15:51:20|||||||||1
1730389890000|2024-10-31 15:51:30|6458|6452|6460|6454|6460|6454|6458|6452|3
1730389900000|2024-10-31 15:51:40|6461.5|6455.5|6462|6456|6462|6456|6460.5|6454.5|1
1730389910000|2024-10-31 15:51:50|6463.5|6457.5|6464|6458|6464.5|6458.5|6463.5|6457.5|14
1730389920000|2024-10-31 15:52:00|6465|6459|6465.5|6459.5|6466|6460|6465|6459|2
1730389930000|2024-10-31 15:52:10|6464.5|6458.5|6465.5|6459.5|6466|6460|6464|6458|1
1730389940000|2024-10-31 15:52:20|6465|6459|6462.5|6456.5|6465.5|6459.5|6462.5|6456.5|1
1730389950000|2024-10-31 15:52:30|6463|6457|6463|6457|6463|6457|6462.5|6456.5|0
1730389960000|2024-10-31 15:52:40|6462.5|6456.5|6461|6455|6462.5|6456.5|6461|6455|1
1730389970000|2024-10-31 15:52:50|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1730389980000|2024-10-31 15:53:00|6460|6454|6460|6454|6460.5|6454.5|6460|6454|0
1730389990000|2024-10-31 15:53:10|6459|6453|6458|6452|6459|6453|6458|6452|1
1730390000000|2024-10-31 15:53:20|6457.5|6451.5|6457.5|6451.5|6459.5|6453.5|6457.5|6451.5|2
1730390010000|2024-10-31 15:53:30|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456.5|6450.5|5
1730390020000|2024-10-31 15:53:40|6457|6451|6457|6451|6457|6451|6457|6451|2
1730390030000|2024-10-31 15:53:50|||||||||1
1730390040000|2024-10-31 15:54:00|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|12
1730390050000|2024-10-31 15:54:10|6457|6451|6457|6451|6457|6451|6457|6451|4
1730390060000|2024-10-31 15:54:20|6461.5|6455.5|6461|6455|6461.5|6455.5|6460|6454|1
1730390070000|2024-10-31 15:54:30|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460|6454|2
1730390080000|2024-10-31 15:54:40|6462|6456|6463|6457|6463.5|6457.5|6462|6456|1
1730390090000|2024-10-31 15:54:50|6462|6456|6460.5|6454.5|6462.5|6456.5|6460|6454|2
1730390100000|2024-10-31 15:55:00|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|0
1730390110000|2024-10-31 15:55:10|6459|6453|6457.5|6451.5|6459|6453|6457.5|6451.5|1
1730390120000|2024-10-31 15:55:20|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1730390130000|2024-10-31 15:55:30|6458|6452|6457|6451|6458|6452|6457|6451|1
1730390140000|2024-10-31 15:55:40|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1730390150000|2024-10-31 15:55:50|6457.5|6451.5|6459|6453|6459.5|6453.5|6457.5|6451.5|2
1730390160000|2024-10-31 15:56:00|6459.5|6453.5|6457.5|6451.5|6459.5|6453.5|6457.5|6451.5|1
1730390170000|2024-10-31 15:56:10|6458.5|6452.5|6459|6453|6459|6453|6457.5|6451.5|0
1730390180000|2024-10-31 15:56:20|6458|6452|6458|6452|6458.5|6452.5|6457.5|6451.5|1
1730390190000|2024-10-31 15:56:30|6457.5|6451.5|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1730390200000|2024-10-31 15:56:40|6458|6452|6458|6452|6458|6452|6458|6452|1
1730390210000|2024-10-31 15:56:50|6458.5|6452.5|6459|6453|6459.5|6453.5|6457.5|6451.5|2
1730390220000|2024-10-31 15:57:00|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1730390230000|2024-10-31 15:57:10|6460|6454|6460.5|6454.5|6461|6455|6460|6454|1
1730390240000|2024-10-31 15:57:20|6461|6455|6464|6458|6464|6458|6460.5|6454.5|7
1730390260000|2024-10-31 15:57:40|6463|6457|6460.5|6454.5|6463|6457|6460.5|6454.5|5
1730390270000|2024-10-31 15:57:50|6461|6455|6461|6455|6462|6456|6460.5|6454.5|0
1730390280000|2024-10-31 15:58:00|6459|6453|6457.5|6451.5|6459|6453|6457.5|6451.5|4
1730390290000|2024-10-31 15:58:10|6458|6452|6458|6452|6458|6452|6457|6451|1
1730390300000|2024-10-31 15:58:20|6457.5|6451.5|6457|6451|6458.5|6452.5|6457|6451|3
1730390310000|2024-10-31 15:58:30|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|2
1730390320000|2024-10-31 15:58:40|6460|6454|6458.5|6452.5|6460|6454|6458.5|6452.5|1
1730390330000|2024-10-31 15:58:50|6458|6452|6458|6452|6459|6453|6458|6452|0
1730390340000|2024-10-31 15:59:00|6459|6453|6458.5|6452.5|6460|6454|6457.5|6451.5|16
1730390350000|2024-10-31 15:59:10|6459.5|6453.5|6458|6452|6459.5|6453.5|6457.5|6451.5|7
1730390360000|2024-10-31 15:59:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|0
1730390370000|2024-10-31 15:59:30|6459|6453|6459|6453|6459|6453|6458.5|6452.5|0
1730390380000|2024-10-31 15:59:40|6458|6452|6458|6452|6458.5|6452.5|6458|6452|1
1730390390000|2024-10-31 15:59:50|6459|6453|6458.5|6452.5|6459.5|6453.5|6458|6452|1
1730390400000|2024-10-31 16:00:00|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730390410000|2024-10-31 16:00:10|6458|6452|6458|6452|6458|6452|6457.5|6451.5|1
1730390420000|2024-10-31 16:00:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|0
1730390430000|2024-10-31 16:00:30|6458|6452|6457|6451|6458|6452|6457|6451|7
1730390440000|2024-10-31 16:00:40|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|36
1730390450000|2024-10-31 16:00:50|6455|6449|6455.5|6449.5|6455.5|6449.5|6455|6449|2
1730390460000|2024-10-31 16:01:00|6460.5|6454.5|6458.5|6452.5|6460.5|6454.5|6458.5|6452.5|2
1730390470000|2024-10-31 16:01:10|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1730390480000|2024-10-31 16:01:20|6459|6453|6456.5|6450.5|6459|6453|6455.5|6449.5|3
1730390490000|2024-10-31 16:01:30|6456|6450|6457|6451|6457|6451|6456|6450|0
1730390500000|2024-10-31 16:01:40|6458|6452|6457|6451|6458|6452|6457|6451|1
1730390510000|2024-10-31 16:01:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1730390520000|2024-10-31 16:02:00|6457|6451|6457|6451|6457|6451|6457|6451|0
1730390530000|2024-10-31 16:02:10|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|2
1730390540000|2024-10-31 16:02:20|6456.5|6450.5|6456|6450|6457.5|6451.5|6456|6450|2
1730390550000|2024-10-31 16:02:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|1
1730390560000|2024-10-31 16:02:40|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1730390570000|2024-10-31 16:02:50|6457|6451|6457|6451|6457|6451|6457|6451|2
1730390580000|2024-10-31 16:03:00|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1730390590000|2024-10-31 16:03:10|6457.5|6451.5|6458|6452|6458|6452|6456|6450|3
1730390600000|2024-10-31 16:03:20|6460|6454|6460|6454|6461|6455|6460|6454|6
1730390610000|2024-10-31 16:03:30|6459|6453|6458.5|6452.5|6460|6454|6458.5|6452.5|0
1730390620000|2024-10-31 16:03:40|6458|6452|6459|6453|6459.5|6453.5|6458|6452|1
1730390630000|2024-10-31 16:03:50|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1730390640000|2024-10-31 16:04:00|6461.5|6455.5|6461|6455|6462|6456|6461|6455|7
1730390650000|2024-10-31 16:04:10|6460|6454|6466.5|6460.5|6466.5|6460.5|6460|6454|27
1730390660000|2024-10-31 16:04:20|6465|6459|6465|6459|6466|6460|6465|6459|5
1730390670000|2024-10-31 16:04:30|6466|6460|6466.5|6460.5|6467|6461|6466|6460|0
1730390680000|2024-10-31 16:04:40|6467|6461|6465|6459|6467|6461|6464.5|6458.5|8
1730390690000|2024-10-31 16:04:50|6464|6458|6464|6458|6464|6458|6464|6458|5
1730390700000|2024-10-31 16:05:00|6462|6456|6455|6449|6462|6456|6455|6449|11
1730390710000|2024-10-31 16:05:10|||||||||10
1730390720000|2024-10-31 16:05:20|6455.5|6449.5|6459|6453|6459|6453|6455|6449|50
1730390730000|2024-10-31 16:05:30|6458.5|6452.5|6466|6460|6466|6460|6458|6452|3
1730390740000|2024-10-31 16:05:40|6466.5|6460.5|6464.5|6458.5|6467|6461|6464.5|6458.5|5
1730390750000|2024-10-31 16:05:50|6461.5|6455.5|6459.5|6453.5|6463|6457|6459.5|6453.5|63
1730390760000|2024-10-31 16:06:00|6459|6453|6461.5|6455.5|6462|6456|6459|6453|18
1730390770000|2024-10-31 16:06:10|||||||||11
1730390780000|2024-10-31 16:06:20|6457.5|6451.5|6458|6452|6459.5|6453.5|6457|6451|7
1730390790000|2024-10-31 16:06:30|6459|6453|6457.5|6451.5|6459.5|6453.5|6457|6451|5
1730390800000|2024-10-31 16:06:40|6458|6452|6456.5|6450.5|6458|6452|6456|6450|2
1730390810000|2024-10-31 16:06:50|6457.5|6451.5|6460|6454|6460|6454|6457|6451|7
1730390820000|2024-10-31 16:07:00|6459.5|6453.5|6457|6451|6459.5|6453.5|6457|6451|8
1730390830000|2024-10-31 16:07:10|6458|6452|6458.5|6452.5|6459|6453|6458|6452|4
1730390840000|2024-10-31 16:07:20|6459|6453|6459|6453|6459|6453|6459|6453|2
1730390850000|2024-10-31 16:07:30|6458.5|6452.5|6459|6453|6459|6453|6458|6452|1
1730390860000|2024-10-31 16:07:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|2
1730390870000|2024-10-31 16:07:50|6458.5|6452.5|6459.5|6453.5|6461|6455|6458|6452|17
1730390880000|2024-10-31 16:08:00|6460|6454|6459.5|6453.5|6460|6454|6459|6453|5
1730390890000|2024-10-31 16:08:10|6460|6454|6461.5|6455.5|6461.5|6455.5|6460|6454|3
1730390900000|2024-10-31 16:08:20|6464|6458|6466.5|6460.5|6466.5|6460.5|6464|6458|16
1730390910000|2024-10-31 16:08:30|6466|6460|6468|6462|6468|6462|6466|6460|13
1730390920000|2024-10-31 16:08:40|6468.5|6462.5|6466.5|6460.5|6468.5|6462.5|6465.5|6459.5|8
1730390930000|2024-10-31 16:08:50|||||||||1
1730390940000|2024-10-31 16:09:00|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|4
1730390950000|2024-10-31 16:09:10|6465|6459|6461.5|6455.5|6465.5|6459.5|6461.5|6455.5|7
1730390960000|2024-10-31 16:09:20|6461|6455|6463.5|6457.5|6464.5|6458.5|6460|6454|10
1730390970000|2024-10-31 16:09:30|6463|6457|6464|6458|6464.5|6458.5|6463|6457|8
1730390980000|2024-10-31 16:09:40|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|0
1730390990000|2024-10-31 16:09:50|6462|6456|6461|6455|6462|6456|6461|6455|3
1730391000000|2024-10-31 16:10:00|6460|6454|6461.5|6455.5|6461.5|6455.5|6459.5|6453.5|6
1730391010000|2024-10-31 16:10:10|6461|6455|6459|6453|6461|6455|6459|6453|4
1730391020000|2024-10-31 16:10:20|6459.5|6453.5|6460.5|6454.5|6461|6455|6459.5|6453.5|11
1730391030000|2024-10-31 16:10:30|6459.5|6453.5|6460.5|6454.5|6461|6455|6459.5|6453.5|10
1730391040000|2024-10-31 16:10:40|6459.5|6453.5|6460|6454|6460|6454|6458.5|6452.5|37
1730391050000|2024-10-31 16:10:50|6459.5|6453.5|6460|6454|6460|6454|6459|6453|44
1730391060000|2024-10-31 16:11:00|6459.5|6453.5|6459|6453|6460|6454|6459|6453|7
1730391070000|2024-10-31 16:11:10|6458.5|6452.5|6459|6453|6459|6453|6458|6452|3
1730391080000|2024-10-31 16:11:20|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|6
1730391090000|2024-10-31 16:11:30|6460.5|6454.5|6460.5|6454.5|6463|6457|6460.5|6454.5|12
1730391100000|2024-10-31 16:11:40|6460|6454|6459|6453|6460|6454|6458.5|6452.5|2
1730391110000|2024-10-31 16:11:50|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|8
1730391120000|2024-10-31 16:12:00|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|0
1730391130000|2024-10-31 16:12:10|6459|6453|6460|6454|6460|6454|6458.5|6452.5|9
1730391140000|2024-10-31 16:12:20|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|7
1730391150000|2024-10-31 16:12:30|6461.5|6455.5|6461|6455|6461.5|6455.5|6461|6455|9
1730391160000|2024-10-31 16:12:40|6461.5|6455.5|6465|6459|6465.5|6459.5|6461.5|6455.5|13
1730391170000|2024-10-31 16:12:50|6465.5|6459.5|6466|6460|6466|6460|6465|6459|12
1730391180000|2024-10-31 16:13:00|6466.5|6460.5|6466.5|6460.5|6468.5|6462.5|6466|6460|22
1730391190000|2024-10-31 16:13:10|6466|6460|6467.5|6461.5|6467.5|6461.5|6466|6460|4
1730391200000|2024-10-31 16:13:20|6468|6462|6468|6462|6468.5|6462.5|6468|6462|1
1730391210000|2024-10-31 16:13:30|6467.5|6461.5|6463|6457|6467.5|6461.5|6463|6457|7
1730391220000|2024-10-31 16:13:40|6463.5|6457.5|6465|6459|6465|6459|6463.5|6457.5|15
1730391230000|2024-10-31 16:13:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|3
1730391240000|2024-10-31 16:14:00|6464.5|6458.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|9
1730391250000|2024-10-31 16:14:10|6461|6455|6462|6456|6462|6456|6460.5|6454.5|50
1730391260000|2024-10-31 16:14:20|6461|6455|6461|6455|6461.5|6455.5|6460.5|6454.5|7
1730391270000|2024-10-31 16:14:30|6460.5|6454.5|6461|6455|6461|6455|6458.5|6452.5|11
1730391280000|2024-10-31 16:14:40|6461.5|6455.5|6462|6456|6462|6456|6461.5|6455.5|3
1730391290000|2024-10-31 16:14:50|6460|6454|6461.5|6455.5|6461.5|6455.5|6460|6454|3
1730391300000|2024-10-31 16:15:00|6461|6455|6459|6453|6461|6455|6458.5|6452.5|4
1730391310000|2024-10-31 16:15:10|6460|6454|6458.5|6452.5|6460|6454|6458.5|6452.5|1
1730391320000|2024-10-31 16:15:20|6459|6453|6462.5|6456.5|6463.5|6457.5|6458.5|6452.5|69
1730391330000|2024-10-31 16:15:30|6461.5|6455.5|6460|6454|6461.5|6455.5|6460|6454|0
1730391340000|2024-10-31 16:15:40|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|2
1730391350000|2024-10-31 16:15:50|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459|6453|1
1730391360000|2024-10-31 16:16:00|6459|6453|6459|6453|6459.5|6453.5|6459|6453|2
1730391370000|2024-10-31 16:16:10|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|2
1730391380000|2024-10-31 16:16:20|6456.5|6450.5|6456.5|6450.5|6457|6451|6456.5|6450.5|5
1730391390000|2024-10-31 16:16:30|6457|6451|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|7
1730391400000|2024-10-31 16:16:40|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|6
1730391410000|2024-10-31 16:16:50|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|8
1730391420000|2024-10-31 16:17:00|6457|6451|6457|6451|6457.5|6451.5|6457|6451|0
1730391440000|2024-10-31 16:17:20|6456.5|6450.5|6456|6450|6457|6451|6456|6450|1
1730391450000|2024-10-31 16:17:30|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|1
1730391460000|2024-10-31 16:17:40|6457.5|6451.5|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1730391470000|2024-10-31 16:17:50|6458|6452|6458|6452|6458|6452|6458|6452|1
1730391480000|2024-10-31 16:18:00|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1730391490000|2024-10-31 16:18:10|6456.5|6450.5|6459|6453|6459|6453|6456.5|6450.5|3
1730391500000|2024-10-31 16:18:20|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1730391510000|2024-10-31 16:18:30|||||||||2
1730391520000|2024-10-31 16:18:40|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|1
1730391530000|2024-10-31 16:18:50|6457|6451|6458|6452|6458|6452|6457|6451|4
1730391540000|2024-10-31 16:19:00|6459|6453|6458|6452|6459|6453|6458|6452|2
1730391550000|2024-10-31 16:19:10|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1730391560000|2024-10-31 16:19:20|6458|6452|6457|6451|6458.5|6452.5|6456.5|6450.5|3
1730391570000|2024-10-31 16:19:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1730391580000|2024-10-31 16:19:40|6457|6451|6459|6453|6459|6453|6457|6451|3
1730391590000|2024-10-31 16:19:50|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|8
1730391600000|2024-10-31 16:20:00|6461|6455|6460|6454|6461|6455|6460|6454|2
1730391610000|2024-10-31 16:20:10|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|4
1730391620000|2024-10-31 16:20:20|||||||||1
1730391630000|2024-10-31 16:20:30|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|7
1730391640000|2024-10-31 16:20:40|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|2
1730391650000|2024-10-31 16:20:50|6457|6451|6457|6451|6457.5|6451.5|6457|6451|1
1730391660000|2024-10-31 16:21:00|6457.5|6451.5|6457|6451|6457.5|6451.5|6456.5|6450.5|1
1730391670000|2024-10-31 16:21:10|6456.5|6450.5|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|1
1730391680000|2024-10-31 16:21:20|6456|6450|6457.5|6451.5|6457.5|6451.5|6456|6450|3
1730391690000|2024-10-31 16:21:30|||||||||1
1730391710000|2024-10-31 16:21:50|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|1
1730391720000|2024-10-31 16:22:00|6457|6451|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|2
1730391730000|2024-10-31 16:22:10|6457|6451|6459|6453|6460|6454|6457|6451|3
1730391740000|2024-10-31 16:22:20|6460|6454|6460|6454|6460|6454|6459.5|6453.5|1
1730391750000|2024-10-31 16:22:30|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|0
1730391760000|2024-10-31 16:22:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1730391770000|2024-10-31 16:22:50|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1730391790000|2024-10-31 16:23:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6458|6452|7
1730391800000|2024-10-31 16:23:20|6461|6455|6461.5|6455.5|6461.5|6455.5|6460.5|6454.5|1
1730391810000|2024-10-31 16:23:30|6461|6455|6461.5|6455.5|6462|6456|6461|6455|0
1730391820000|2024-10-31 16:23:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1730391830000|2024-10-31 16:23:50|6461|6455|6461|6455|6461|6455|6460.5|6454.5|1
1730391840000|2024-10-31 16:24:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|0
1730391850000|2024-10-31 16:24:10|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|0
1730391860000|2024-10-31 16:24:20|6458|6452|6458|6452|6458.5|6452.5|6457|6451|3
1730391870000|2024-10-31 16:24:30|6458.5|6452.5|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730391880000|2024-10-31 16:24:40|6458|6452|6458|6452|6458|6452|6458|6452|1
1730391890000|2024-10-31 16:24:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|1
1730391900000|2024-10-31 16:25:00|6459.5|6453.5|6457.5|6451.5|6460|6454|6457.5|6451.5|4
1730391910000|2024-10-31 16:25:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1730391940000|2024-10-31 16:25:40|6457|6451|6458.5|6452.5|6459|6453|6456.5|6450.5|8
1730391950000|2024-10-31 16:25:50|6458|6452|6458|6452|6458.5|6452.5|6457.5|6451.5|0
1730391960000|2024-10-31 16:26:00|||||||||2
1730391970000|2024-10-31 16:26:10|||||||||1
1730391990000|2024-10-31 16:26:30|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456|6450|8
1730392000000|2024-10-31 16:26:40|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|17
1730392010000|2024-10-31 16:26:50|6455.5|6449.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|0
1730392020000|2024-10-31 16:27:00|6458|6452|6457|6451|6458|6452|6456.5|6450.5|4
1730392030000|2024-10-31 16:27:10|6456|6450|6456|6450|6456.5|6450.5|6455.5|6449.5|1
1730392040000|2024-10-31 16:27:20|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1730392050000|2024-10-31 16:27:30|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1730392060000|2024-10-31 16:27:40|6453.5|6447.5|6450|6444|6453.5|6447.5|6450|6444|12
1730392070000|2024-10-31 16:27:50|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|29
1730392080000|2024-10-31 16:28:00|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|2
1730392090000|2024-10-31 16:28:10|6454|6448|6456|6450|6456.5|6450.5|6454|6448|20
1730392100000|2024-10-31 16:28:20|6455|6449|6456|6450|6456|6450|6455|6449|2
1730392110000|2024-10-31 16:28:30|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|0
1730392120000|2024-10-31 16:28:40|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|4
1730392130000|2024-10-31 16:28:50|||||||||7
1730392140000|2024-10-31 16:29:00|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6453.5|6447.5|8
1730392150000|2024-10-31 16:29:10|6455|6449|6455|6449|6455|6449|6454.5|6448.5|0
1730392160000|2024-10-31 16:29:20|6455.5|6449.5|6456|6450|6456|6450|6455|6449|2
1730392170000|2024-10-31 16:29:30|6455.5|6449.5|6457.5|6451.5|6458.5|6452.5|6455.5|6449.5|5
1730392180000|2024-10-31 16:29:40|6459|6453|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|8
1730392190000|2024-10-31 16:29:50|6459|6453|6459.5|6453.5|6460.5|6454.5|6458.5|6452.5|1
1730392200000|2024-10-31 16:30:00|6458|6452|6456.5|6450.5|6458|6452|6456|6450|23
1730392210000|2024-10-31 16:30:10|6456|6450|6455.5|6449.5|6456.5|6450.5|6455|6449|7
1730392220000|2024-10-31 16:30:20|6455|6449|6455|6449|6455.5|6449.5|6455|6449|5
1730392230000|2024-10-31 16:30:30|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|4
1730392240000|2024-10-31 16:30:40|6456|6450|6456|6450|6456|6450|6456|6450|1
1730392250000|2024-10-31 16:30:50|6458.5|6452.5|6458.5|6452.5|6459|6453|6458.5|6452.5|1
1730392260000|2024-10-31 16:31:00|6459|6453|6457|6451|6459|6453|6456|6450|0
1730392270000|2024-10-31 16:31:10|6456|6450|6457|6451|6457|6451|6456|6450|0
1730392280000|2024-10-31 16:31:20|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1730392290000|2024-10-31 16:31:30|6456|6450|6458|6452|6458.5|6452.5|6456|6450|3
1730392300000|2024-10-31 16:31:40|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|0
1730392310000|2024-10-31 16:31:50|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1730392320000|2024-10-31 16:32:00|6457.5|6451.5|6456.5|6450.5|6458|6452|6456.5|6450.5|0
1730392330000|2024-10-31 16:32:10|||||||||6
1730392340000|2024-10-31 16:32:20|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|2
1730392350000|2024-10-31 16:32:30|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|0
1730392360000|2024-10-31 16:32:40|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|1
1730392370000|2024-10-31 16:32:50|6455.5|6449.5|6437.5|6431.5|6455.5|6449.5|6436|6430|32
1730392380000|2024-10-31 16:33:00|6437|6431|6436|6430|6437.5|6431.5|6430|6424|8
1730392390000|2024-10-31 16:33:10|6436.5|6430.5|6436|6426|6438|6432|6436|6426|3
1730392400000|2024-10-31 16:33:20|6429|6419|6417.5|6411.5|6429|6419|6416.5|6410.5|40
1730392410000|2024-10-31 16:33:30|6416.5|6410.5|6413.5|6403.5|6417|6410.5|6410|6403.5|21
1730392420000|2024-10-31 16:33:40|6412|6406|6391.5|6385.5|6415|6409|6391.5|6385.5|44
1730392430000|2024-10-31 16:33:50|6391|6385|6380|6374|6391|6385|6380|6374|106
1730392440000|2024-10-31 16:34:00|6377.5|6371.5|6370|6360|6380|6371.5|6369|6359|22
1730392450000|2024-10-31 16:34:10|6369|6359|6369|6359|6369|6359|6362|6353.5|13
1730392460000|2024-10-31 16:34:20|6371|6365|6390.5|6380.5|6394.5|6384.5|6364|6357.5|46
1730392470000|2024-10-31 16:34:30|6390|6384|6416|6406|6416|6406|6390|6384|10
1730392480000|2024-10-31 16:34:40|6422|6416|6423|6413|6426.5|6416.5|6420.5|6410.5|11
1730392490000|2024-10-31 16:34:50|6422.5|6412.5|6418.5|6408.5|6422.5|6412.5|6413.5|6407|3
1730392500000|2024-10-31 16:35:00|6417|6407|6397.5|6387.5|6417|6407|6394|6387.5|61
1730392510000|2024-10-31 16:35:10|6394.5|6388.5|6388|6378|6394.5|6388.5|6382|6372|56
1730392520000|2024-10-31 16:35:20|6392|6382|6393.5|6383.5|6396|6387|6390|6380|1
1730392530000|2024-10-31 16:35:30|6390|6384|6390|6384|6395|6388|6389.5|6383.5|3
1730392540000|2024-10-31 16:35:40|6389.5|6383.5|6383|6377|6389.5|6383.5|6383|6377|6
1730392550000|2024-10-31 16:35:50|6383.5|6377.5|6375|6369|6384|6378|6375|6368.5|1
1730392560000|2024-10-31 16:36:00|6372|6366|6369|6363|6372|6366|6369|6363|12
1730392570000|2024-10-31 16:36:10|6366.5|6356.5|6375.5|6365.5|6376|6366|6365|6356.5|5
1730392580000|2024-10-31 16:36:20|6376|6366|6365|6359|6376|6366|6365|6359|81
1730392590000|2024-10-31 16:36:30|6366.5|6356.5|6359|6353|6366.5|6359|6359|6353|87
1730392600000|2024-10-31 16:36:40|6366.5|6356.5|6385|6375|6387.5|6377.5|6366.5|6356.5|16
1730392610000|2024-10-31 16:36:50|6382.5|6372.5|6383.5|6373.5|6383.5|6373.5|6375.5|6365.5|11
1730392620000|2024-10-31 16:37:00|6383|6373|6381.5|6371.5|6387|6380|6375|6365|6
1730392630000|2024-10-31 16:37:10|6374|6368|6370|6360|6375|6368|6365.5|6358.5|7
1730392640000|2024-10-31 16:37:20|6367|6361|6379|6369|6379.5|6369.5|6366|6360|51
1730392650000|2024-10-31 16:37:30|6379.5|6369.5|6380|6370|6381|6375|6377|6368.5|2
1730392660000|2024-10-31 16:37:40|6380.5|6370.5|6379|6373|6381.5|6375.5|6377|6369.5|6
1730392670000|2024-10-31 16:37:50|6379.5|6369.5|6380|6374|6381.5|6374|6376.5|6369.5|2
1730392680000|2024-10-31 16:38:00|6385|6375|6385.5|6379.5|6388.5|6382|6385|6375|7
1730392690000|2024-10-31 16:38:10|6384|6378|6387|6381|6388|6382|6380|6371.5|3
1730392700000|2024-10-31 16:38:20|6388|6382|6388.5|6378.5|6388.5|6382|6385|6375.5|13
1730392710000|2024-10-31 16:38:30|6387|6381|6390|6384|6393|6384|6385|6378|10
1730392720000|2024-10-31 16:38:40|6392.5|6382.5|6392.5|6386.5|6392.5|6386.5|6388|6380|0
1730392730000|2024-10-31 16:38:50|6393|6387|6393.5|6387.5|6394|6388|6393|6387|5
1730392740000|2024-10-31 16:39:00|6394.5|6388.5|6391|6385|6397.5|6391.5|6389|6380|14
1730392750000|2024-10-31 16:39:10|6393.5|6383.5|6399|6393|6399.5|6393.5|6391|6383.5|10
1730392760000|2024-10-31 16:39:20|6399.5|6393.5|6394|6384|6399.5|6393.5|6391|6381.5|9
1730392770000|2024-10-31 16:39:30|6394.5|6384.5|6407|6401|6407|6401|6394|6384|5
1730392780000|2024-10-31 16:39:40|6410|6404|6405|6399|6410|6404|6401.5|6394.5|6
1730392790000|2024-10-31 16:39:50|6406|6400|6399.5|6389.5|6406.5|6400.5|6399.5|6389.5|16
1730392800000|2024-10-31 16:40:00|6398.5|6388.5|6400.5|6394.5|6400.5|6394.5|6397|6388.5|2
1730392810000|2024-10-31 16:40:10|6403.5|6393.5|6401|6395|6403.5|6395|6400.5|6393.5|10
1730392820000|2024-10-31 16:40:20|6401.5|6391.5|6398|6392|6401.5|6392|6398|6391.5|2
1730392830000|2024-10-31 16:40:30|6401|6391|6400.5|6390.5|6401|6392|6396.5|6389.5|0
1730392840000|2024-10-31 16:40:40|6401|6391|6401.5|6391.5|6401.5|6392|6398|6389.5|0
1730392850000|2024-10-31 16:40:50|6398.5|6392.5|6395|6389|6401|6392.5|6395|6389|0
1730392860000|2024-10-31 16:41:00|6399.5|6389.5|6399|6393|6399.5|6393|6399|6389.5|8
1730392870000|2024-10-31 16:41:10|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6397.5|6391.5|17
1730392880000|2024-10-31 16:41:20|6399.5|6393.5|6402|6396|6402|6396|6399|6393|7
1730392890000|2024-10-31 16:41:30|6402.5|6396.5|6400|6394|6402.5|6396.5|6399.5|6393.5|20
1730392900000|2024-10-31 16:41:40|6400.5|6394.5|6402.5|6396.5|6406|6400|6400.5|6394.5|15
1730392910000|2024-10-31 16:41:50|6404.5|6398.5|6410.5|6404.5|6411.5|6405.5|6404.5|6398.5|10
1730392920000|2024-10-31 16:42:00|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|1
1730392930000|2024-10-31 16:42:10|6411|6405|6419.5|6413.5|6419.5|6413.5|6411|6405|37
1730392940000|2024-10-31 16:42:20|6417|6407|6412|6406|6417.5|6411|6412|6403.5|9
1730392950000|2024-10-31 16:42:30|6413.5|6403.5|6409.5|6403.5|6415.5|6406|6409.5|6403.5|20
1730392960000|2024-10-31 16:42:40|6409|6403|6409.5|6403.5|6409.5|6403.5|6408.5|6402.5|1
1730392970000|2024-10-31 16:42:50|6407|6401|6407.5|6401.5|6407.5|6401.5|6407|6401|10
1730392980000|2024-10-31 16:43:00|6408|6402|6418.5|6412.5|6420|6412.5|6408|6402|6
1730392990000|2024-10-31 16:43:10|6419|6413|6420.5|6414.5|6424.5|6418.5|6418.5|6412.5|7
1730393000000|2024-10-31 16:43:20|6421|6415|6403|6397|6421|6415|6403|6396|4
1730393010000|2024-10-31 16:43:30|6402.5|6396.5|6398|6392|6402.5|6396.5|6398|6392|2
1730393020000|2024-10-31 16:43:40|6395.5|6389.5|6397.5|6391.5|6397.5|6391.5|6394.5|6388.5|5
1730393030000|2024-10-31 16:43:50|6398|6392|6398.5|6388.5|6398.5|6392|6395.5|6388.5|5
1730393040000|2024-10-31 16:44:00|6393|6387|6398|6388|6398|6388|6393|6387|5
1730393050000|2024-10-31 16:44:10|6395|6389|6395|6389|6397.5|6389|6393.5|6387.5|0
1730393060000|2024-10-31 16:44:20|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|1
1730393070000|2024-10-31 16:44:30|6397.5|6387.5|6398.5|6392.5|6400.5|6393|6395|6387.5|3
1730393080000|2024-10-31 16:44:40|6397|6391|6399|6393|6401.5|6393|6396.5|6389.5|1
1730393090000|2024-10-31 16:44:50|6398.5|6392.5|6397|6391|6399.5|6392.5|6394.5|6388.5|2
1730393100000|2024-10-31 16:45:00|6396.5|6390.5|6402|6392|6403|6393.5|6396.5|6390.5|5
1730393110000|2024-10-31 16:45:10|6402.5|6392.5|6398|6392|6403.5|6393.5|6397.5|6391.5|5
1730393120000|2024-10-31 16:45:20|6399|6393|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|6
1730393130000|2024-10-31 16:45:30|6399.5|6393.5|6404|6398|6404|6398|6399|6393|1
1730393140000|2024-10-31 16:45:40|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|0
1730393150000|2024-10-31 16:45:50|6406.5|6400.5|6402|6396|6406.5|6400.5|6402|6396|2
1730393160000|2024-10-31 16:46:00|6403|6397|6407.5|6401.5|6407.5|6401.5|6402|6396|12
1730393170000|2024-10-31 16:46:10|6407|6401|6414.5|6404.5|6414.5|6406|6407|6401|3
1730393180000|2024-10-31 16:46:20|6411|6405|6405.5|6399.5|6411.5|6405.5|6405.5|6399.5|2
1730393190000|2024-10-31 16:46:30|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|10
1730393200000|2024-10-31 16:46:40|6407|6401|6405.5|6399.5|6407|6401|6405.5|6399.5|1
1730393210000|2024-10-31 16:46:50|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1730393220000|2024-10-31 16:47:00|6404|6398|6406.5|6400.5|6407|6401|6403.5|6397.5|2
1730393230000|2024-10-31 16:47:10|6405.5|6399.5|6405|6399|6406|6400|6403.5|6397.5|20
1730393240000|2024-10-31 16:47:20|6404.5|6398.5|6400|6394|6404.5|6398.5|6399|6393|23
1730393250000|2024-10-31 16:47:30|6399.5|6393.5|6380|6374|6399.5|6393.5|6380|6374|5
1730393260000|2024-10-31 16:47:40|6379.5|6373.5|6381.5|6371.5|6381.5|6373.5|6376|6370|3
1730393270000|2024-10-31 16:47:50|6382|6372|6382|6376|6387.5|6381|6381.5|6371.5|24
1730393280000|2024-10-31 16:48:00|6381.5|6375.5|6393.5|6387.5|6394|6388|6381.5|6375.5|33
1730393290000|2024-10-31 16:48:10|6392.5|6386.5|6393|6387|6393|6387|6392.5|6386.5|27
1730393300000|2024-10-31 16:48:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1730393310000|2024-10-31 16:48:30|6393|6387|6393.5|6387.5|6393.5|6387.5|6393|6387|6
1730393320000|2024-10-31 16:48:40|6393|6387|6394.5|6388.5|6394.5|6388.5|6393|6387|1
1730393330000|2024-10-31 16:48:50|6395|6389|6397|6391|6398.5|6392.5|6394.5|6388.5|4
1730393340000|2024-10-31 16:49:00|6398|6388|6397|6391|6398.5|6391.5|6397|6388|0
1730393350000|2024-10-31 16:49:10|6398|6392|6410|6404|6414.5|6404.5|6398|6392|37
1730393360000|2024-10-31 16:49:20|6411|6405|6410|6404|6411.5|6405.5|6409|6403|8
1730393370000|2024-10-31 16:49:30|6410.5|6404.5|6414|6408|6416.5|6408|6409.5|6403.5|2
1730393380000|2024-10-31 16:49:40|6415|6405|6412|6406|6415|6407.5|6411.5|6404.5|1
1730393390000|2024-10-31 16:49:50|6415|6405|6411|6405|6415|6407.5|6411|6405|7
1730393400000|2024-10-31 16:50:00|6415|6406.5|6412.5|6406.5|6415|6407.5|6412|6405|2
1730393410000|2024-10-31 16:50:10|6412|6406|6407.5|6401.5|6412|6406|6407.5|6401.5|15
1730393420000|2024-10-31 16:50:20|6407|6401|6407.5|6401.5|6409|6403|6406.5|6400.5|9
1730393430000|2024-10-31 16:50:30|6410|6404|6408|6402|6410.5|6404.5|6408|6402|5
1730393440000|2024-10-31 16:50:40|6407.5|6401.5|6406|6400|6408|6402|6404.5|6398.5|2
1730393450000|2024-10-31 16:50:50|6405.5|6399.5|6401.5|6395.5|6405.5|6399.5|6401.5|6395.5|4
1730393460000|2024-10-31 16:51:00|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|2
1730393470000|2024-10-31 16:51:10|6401.5|6395.5|6401.5|6395.5|6402|6396|6400.5|6394.5|2
1730393480000|2024-10-31 16:51:20|6401|6395|6403|6393|6403|6396|6396|6390|20
1730393490000|2024-10-31 16:51:30|6404.5|6397|6404.5|6394.5|6404.5|6397|6403|6394|0
1730393500000|2024-10-31 16:51:40|6404|6394|6401.5|6395.5|6404.5|6397|6401.5|6394|0
1730393510000|2024-10-31 16:51:50|6402.5|6392.5|6401.5|6395.5|6402.5|6395.5|6401.5|6392.5|0
1730393520000|2024-10-31 16:52:00|6400|6394|6398.5|6392.5|6400|6394|6398.5|6392.5|2
1730393530000|2024-10-31 16:52:10|6398|6392|6403|6393|6403|6396.5|6398|6392|2
1730393540000|2024-10-31 16:52:20|6401.5|6395.5|6402|6396|6403|6397|6401.5|6393|0
1730393550000|2024-10-31 16:52:30|6403|6397|6403|6397|6403|6397|6402|6396|0
1730393560000|2024-10-31 16:52:40|6403.5|6397.5|6403|6397|6403.5|6397.5|6402.5|6396.5|2
1730393570000|2024-10-31 16:52:50|6404|6398|6405|6399|6407|6401|6403.5|6397.5|1
1730393580000|2024-10-31 16:53:00|6404.5|6398.5|6405|6399|6405.5|6399.5|6404.5|6398.5|3
1730393590000|2024-10-31 16:53:10|6406.5|6396.5|6399.5|6393.5|6406.5|6397|6399.5|6393.5|26
1730393600000|2024-10-31 16:53:20|6399|6393|6397.5|6391.5|6402.5|6393.5|6397.5|6390.5|27
1730393610000|2024-10-31 16:53:30|6398|6392|6397.5|6391.5|6398|6392|6397.5|6391.5|2
1730393620000|2024-10-31 16:53:40|6397|6391|6396|6390|6397|6391|6395.5|6389.5|4
1730393630000|2024-10-31 16:53:50|6394.5|6388.5|6395.5|6389.5|6398|6392|6394.5|6388.5|10
1730393640000|2024-10-31 16:54:00|||||||||1
1730393650000|2024-10-31 16:54:10|6395|6389|6396|6390|6396|6390|6394.5|6388.5|3
1730393660000|2024-10-31 16:54:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|2
1730393670000|2024-10-31 16:54:30|6395.5|6389.5|6398.5|6392.5|6400|6394|6395.5|6389.5|11
1730393680000|2024-10-31 16:54:40|6398|6392|6398|6392|6398.5|6392.5|6396.5|6390.5|6
1730393690000|2024-10-31 16:54:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6395.5|6389.5|7
1730393700000|2024-10-31 16:55:00|6397.5|6391.5|6396|6390|6397.5|6391.5|6394.5|6388.5|22
1730393710000|2024-10-31 16:55:10|6396.5|6390.5|6398|6392|6398|6392|6396|6390|67
1730393720000|2024-10-31 16:55:20|6399|6393|6397.5|6391.5|6399|6393|6397|6391|0
1730393730000|2024-10-31 16:55:30|6397|6391|6397|6391|6398|6392|6396.5|6390.5|1
1730393740000|2024-10-31 16:55:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|1
1730393750000|2024-10-31 16:55:50|6397|6391|6398|6392|6398|6392|6396|6390|7
1730393760000|2024-10-31 16:56:00|6396.5|6390.5|6394|6388|6396.5|6390.5|6394|6388|9
1730393770000|2024-10-31 16:56:10|6394.5|6388.5|6395|6389|6395.5|6389.5|6394|6388|16
1730393780000|2024-10-31 16:56:20|6395.5|6389.5|6393.5|6387.5|6395.5|6389.5|6393.5|6387.5|3
1730393790000|2024-10-31 16:56:30|6394|6388|6395|6389|6395|6389|6394|6388|1
1730393800000|2024-10-31 16:56:40|6394|6388|6394|6388|6394|6388|6394|6388|0
1730393810000|2024-10-31 16:56:50|6393.5|6387.5|6395.5|6389.5|6395.5|6389.5|6393.5|6387.5|4
1730393820000|2024-10-31 16:57:00|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|7
1730393830000|2024-10-31 16:57:10|6395|6389|6392.5|6386.5|6395|6389|6392.5|6386.5|9
1730393850000|2024-10-31 16:57:30|||||||||8
1730393860000|2024-10-31 16:57:40|6395|6389|6395|6389|6395.5|6389.5|6394|6388|10
1730393870000|2024-10-31 16:57:50|6393.5|6387.5|6396|6390|6396|6390|6393.5|6387.5|2
1730393880000|2024-10-31 16:58:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|3
1730393890000|2024-10-31 16:58:10|6396.5|6390.5|6395.5|6389.5|6399|6393|6395.5|6389.5|1
1730393900000|2024-10-31 16:58:20|6396|6390|6397|6391|6397.5|6391.5|6396|6390|2
1730393910000|2024-10-31 16:58:30|6396|6390|6396.5|6390.5|6397.5|6391.5|6395.5|6389.5|0
1730393920000|2024-10-31 16:58:40|6395.5|6389.5|6398|6392|6399|6393|6395.5|6389.5|0
1730393930000|2024-10-31 16:58:50|6397.5|6391.5|6392|6386|6397.5|6391.5|6392|6386|13
1730393940000|2024-10-31 16:59:00|6384|6378|6376.5|6370.5|6384|6378|6365|6359|62
1730393950000|2024-10-31 16:59:10|6377.5|6367.5|6370.5|6364.5|6377.5|6370.5|6370.5|6360.5|18
1730393960000|2024-10-31 16:59:20|6372.5|6366.5|6372|6366|6374|6368|6365|6359|13
1730393970000|2024-10-31 16:59:30|6373.5|6363.5|6367|6361|6373.5|6366|6367|6361|8
1730393980000|2024-10-31 16:59:40|6367.5|6361.5|6366|6360|6368|6362|6366|6360|5
1730393990000|2024-10-31 16:59:50|6365.5|6359.5|6369.5|6359.5|6369.5|6363|6365.5|6359.5|19
1730444400000|2024-11-01 07:00:00|6383.5|6377.5|6376|6366|6383.5|6377.5|6376|6366|3
1730444410000|2024-11-01 07:00:10|6372|6370.5|6386.5|6380.5|6391.5|6385.5|6372|6370.5|7
1730444420000|2024-11-01 07:00:20|6385|6379|6382.5|6372.5|6387|6381|6379|6371.5|16
1730444430000|2024-11-01 07:00:30|6382|6372|6374.5|6368.5|6382|6372|6372.5|6364|7
1730444440000|2024-11-01 07:00:40|6375|6369|6364.5|6358.5|6377.5|6371|6364.5|6358.5|10
1730444450000|2024-11-01 07:00:50|6365|6359|6377|6371|6377|6371|6365|6359|8
1730444460000|2024-11-01 07:01:00|6378|6372|6374|6368|6384|6378|6373|6365.5|4
1730444470000|2024-11-01 07:01:10|6373|6367|6375|6369|6378|6372|6371.5|6365.5|3
1730444480000|2024-11-01 07:01:20|6371|6365|6375|6369|6376.5|6369|6369.5|6363.5|7
1730444490000|2024-11-01 07:01:30|6376.5|6366.5|6370|6364|6380|6373.5|6370|6364|8
1730444500000|2024-11-01 07:01:40|6368.5|6362.5|6364|6358|6370.5|6363.5|6362|6356|5
1730444510000|2024-11-01 07:01:50|6365|6359|6352|6346|6368.5|6361|6352|6346|17
1730444520000|2024-11-01 07:02:00|6355|6349|6353|6347|6358.5|6351.5|6353|6347|10
1730444530000|2024-11-01 07:02:10|6353.5|6347.5|6358|6352|6359.5|6352.5|6353.5|6347.5|3
1730444540000|2024-11-01 07:02:20|6358.5|6352.5|6362.5|6356.5|6366.5|6357.5|6358.5|6352.5|1
1730444550000|2024-11-01 07:02:30|6361|6355|6366|6360|6366|6360|6361|6355|2
1730444560000|2024-11-01 07:02:40|6364.5|6358.5|6362.5|6356.5|6364.5|6358.5|6360|6354|6
1730444570000|2024-11-01 07:02:50|6361|6355|6361.5|6355.5|6361.5|6355.5|6358.5|6352.5|3
1730444580000|2024-11-01 07:03:00|6362|6356|6362|6356|6364|6358|6360|6354|9
1730444590000|2024-11-01 07:03:10|6362.5|6356.5|6362|6356|6362.5|6356.5|6361|6355|4
1730444600000|2024-11-01 07:03:20|6365|6359|6367.5|6361.5|6368|6362|6365|6359|11
1730444610000|2024-11-01 07:03:30|6371|6365|6367|6361|6371|6365|6365|6359|6
1730444620000|2024-11-01 07:03:40|6366.5|6360.5|6367|6361|6368|6362|6363.5|6357.5|18
1730444630000|2024-11-01 07:03:50|6368|6362|6372|6366|6372|6366|6368|6362|7
1730444640000|2024-11-01 07:04:00|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|1
1730444650000|2024-11-01 07:04:10|6373|6367|6370|6364|6374|6368|6370|6364|2
1730444660000|2024-11-01 07:04:20|6370.5|6364.5|6374.5|6368.5|6374.5|6368.5|6370.5|6364.5|3
1730444670000|2024-11-01 07:04:30|6375.5|6369.5|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|4
1730444680000|2024-11-01 07:04:40|6378|6372|6381|6375|6381|6375|6378|6372|3
1730444690000|2024-11-01 07:04:50|6379.5|6373.5|6380|6374|6380|6374|6378|6372|1
1730444700000|2024-11-01 07:05:00|6380.5|6374.5|6377|6371|6381|6375|6376|6370|1
1730444710000|2024-11-01 07:05:10|6374.5|6368.5|6376|6370|6377.5|6371.5|6373.5|6367.5|10
1730444720000|2024-11-01 07:05:20|6376.5|6370.5|6380|6374|6380|6374|6376.5|6370.5|3
1730444730000|2024-11-01 07:05:30|6379|6373|6379|6373|6380.5|6374.5|6378.5|6372.5|8
1730444740000|2024-11-01 07:05:40|6380|6374|6377|6371|6380.5|6374.5|6377|6371|16
1730444750000|2024-11-01 07:05:50|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|5
1730444760000|2024-11-01 07:06:00|6372.5|6366.5|6375|6369|6375|6369|6372.5|6366.5|10
1730444770000|2024-11-01 07:06:10|6376|6370|6378.5|6372.5|6380.5|6374.5|6375.5|6369.5|9
1730444780000|2024-11-01 07:06:20|6378|6372|6384.5|6378.5|6386.5|6380.5|6378|6372|9
1730444790000|2024-11-01 07:06:30|6385.5|6379.5|6390|6384|6391|6385|6384.5|6378.5|18
1730444800000|2024-11-01 07:06:40|6384.5|6378.5|6381|6375|6385|6379|6381|6375|5
1730444810000|2024-11-01 07:06:50|6382|6376|6379|6373|6385|6379|6378|6372|4
1730444820000|2024-11-01 07:07:00|6378.5|6372.5|6376.5|6370.5|6380.5|6372.5|6376|6370|0
1730444830000|2024-11-01 07:07:10|6378|6372|6377.5|6371.5|6378|6372|6376|6370|2
1730444840000|2024-11-01 07:07:20|6377|6371|6381|6375|6381|6375|6377|6370.5|1
1730444850000|2024-11-01 07:07:30|6380.5|6374.5|6382|6376|6382|6376|6379|6373|28
1730444860000|2024-11-01 07:07:40|6383|6377|6385.5|6379.5|6389.5|6383.5|6383|6377|15
1730444870000|2024-11-01 07:07:50|6387|6381|6389|6383|6389|6383|6383.5|6377.5|5
1730444880000|2024-11-01 07:08:00|6390|6384|6392.5|6386.5|6393.5|6387.5|6390|6384|8
1730444890000|2024-11-01 07:08:10|6390.5|6384.5|6390|6384|6390.5|6384.5|6386|6380|5
1730444900000|2024-11-01 07:08:20|6389.5|6383.5|6387.5|6381.5|6389.5|6383.5|6387.5|6381.5|4
1730444910000|2024-11-01 07:08:30|6386.5|6380.5|6389|6383|6390|6383.5|6385|6377.5|3
1730444920000|2024-11-01 07:08:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6386.5|6380.5|4
1730444930000|2024-11-01 07:08:50|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|0
1730444940000|2024-11-01 07:09:00|6390.5|6384.5|6391.5|6385.5|6391.5|6385.5|6390|6384|2
1730444950000|2024-11-01 07:09:10|6393.5|6387.5|6393.5|6387.5|6394.5|6388.5|6391.5|6385.5|15
1730444960000|2024-11-01 07:09:20|6394.5|6388.5|6394|6388|6394.5|6388.5|6393.5|6387.5|0
1730444970000|2024-11-01 07:09:30|6393.5|6387.5|6393.5|6387.5|6395.5|6389.5|6392.5|6386.5|4
1730444980000|2024-11-01 07:09:40|6392.5|6386.5|6391.5|6381.5|6393|6387|6389.5|6381.5|13
1730444990000|2024-11-01 07:09:50|6390.5|6380.5|6390.5|6380.5|6390.5|6380.5|6390.5|6380.5|0
1730445000000|2024-11-01 07:10:00|6387|6381|6386.5|6380.5|6388.5|6382.5|6386.5|6380.5|3
1730445010000|2024-11-01 07:10:10|6386|6380|6386|6380|6386|6380|6386|6380|0
1730445030000|2024-11-01 07:10:30|6389|6383|6393.5|6387.5|6393.5|6387.5|6388|6382|9
1730445040000|2024-11-01 07:10:40|6394|6388|6393.5|6387.5|6394|6388|6392.5|6386.5|6
1730445050000|2024-11-01 07:10:50|6393|6387|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|3
1730445060000|2024-11-01 07:11:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393|6387|5
1730445070000|2024-11-01 07:11:10|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|2
1730445080000|2024-11-01 07:11:20|6398.5|6392.5|6396.5|6390.5|6398.5|6392.5|6394.5|6388.5|8
1730445090000|2024-11-01 07:11:30|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|4
1730445100000|2024-11-01 07:11:40|6398|6392|6398|6392|6398|6392|6397.5|6391.5|0
1730445110000|2024-11-01 07:11:50|6398.5|6392.5|6399|6393|6400|6394|6398.5|6392.5|2
1730445120000|2024-11-01 07:12:00|6399.5|6393.5|6402|6396|6403|6397|6396.5|6390.5|8
1730445130000|2024-11-01 07:12:10|6402.5|6396.5|6418.5|6412.5|6418.5|6412.5|6402|6394.5|10
1730445140000|2024-11-01 07:12:20|6419|6413|6420.5|6410.5|6420.5|6413|6418.5|6410.5|0
1730445150000|2024-11-01 07:12:30|6415.5|6409.5|6415.5|6409.5|6416|6409.5|6413.5|6406|5
1730445160000|2024-11-01 07:12:40|6415|6409|6420|6414|6420.5|6414.5|6415|6408|9
1730445170000|2024-11-01 07:12:50|6420.5|6414.5|6425.5|6419.5|6429|6421.5|6420.5|6414.5|5
1730445180000|2024-11-01 07:13:00|6426|6420|6426.5|6420.5|6429|6420.5|6425|6418|4
1730445190000|2024-11-01 07:13:10|6427.5|6421.5|6429|6419|6429|6422|6425.5|6418|4
1730445200000|2024-11-01 07:13:20|6428|6418|6424.5|6418.5|6428|6420.5|6424.5|6418|3
1730445210000|2024-11-01 07:13:30|6424|6418|6424|6418|6424|6418|6424|6418|4
1730445220000|2024-11-01 07:13:40|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|3
1730445230000|2024-11-01 07:13:50|6417.5|6411.5|6414.5|6408.5|6419|6413|6414.5|6408.5|10
1730445240000|2024-11-01 07:14:00|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|2
1730445250000|2024-11-01 07:14:10|6410.5|6404.5|6398|6392|6411|6405|6396|6390|20
1730445260000|2024-11-01 07:14:20|6398.5|6392.5|6401.5|6395.5|6401.5|6395.5|6398|6392|0
1730445270000|2024-11-01 07:14:30|6401|6395|6393.5|6387.5|6401|6395|6393.5|6387.5|12
1730445280000|2024-11-01 07:14:40|6392|6386|6393.5|6387.5|6394.5|6388.5|6392|6386|5
1730445290000|2024-11-01 07:14:50|6395|6389|6393.5|6387.5|6395|6389|6389.5|6383.5|3
1730445300000|2024-11-01 07:15:00|6392.5|6386.5|6390|6384|6392.5|6386.5|6387|6381|3
1730445310000|2024-11-01 07:15:10|6392.5|6386.5|6389|6383|6392.5|6386.5|6389|6383|3
1730445320000|2024-11-01 07:15:20|6390.5|6384.5|6390|6384|6391|6385|6390|6384|0
1730445330000|2024-11-01 07:15:30|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|4
1730445340000|2024-11-01 07:15:40|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|0
1730445350000|2024-11-01 07:15:50|6390|6384|6390|6384|6390|6384|6390|6384|0
1730445360000|2024-11-01 07:16:00|6388.5|6382.5|6388|6382|6388.5|6382.5|6387.5|6378.5|0
1730445370000|2024-11-01 07:16:10|6387.5|6381.5|6391.5|6385.5|6391.5|6385.5|6387.5|6381.5|1
1730445380000|2024-11-01 07:16:20|6391|6385|6391|6385|6392.5|6386.5|6390.5|6384.5|1
1730445390000|2024-11-01 07:16:30|6390.5|6384.5|6389|6383|6391.5|6384.5|6388.5|6381.5|0
1730445400000|2024-11-01 07:16:40|6388|6382|6388|6382|6388.5|6382.5|6388|6382|1
1730445410000|2024-11-01 07:16:50|6387|6381|6387|6381|6387|6381|6387|6381|0
1730445420000|2024-11-01 07:17:00|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1730445430000|2024-11-01 07:17:10|6383.5|6377.5|6384|6378|6384|6378|6383.5|6377.5|0
1730445440000|2024-11-01 07:17:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1730445460000|2024-11-01 07:17:40|6387.5|6376.5|6389|6383|6389|6383|6386|6376.5|1
1730445470000|2024-11-01 07:17:50|6387.5|6381.5|6386|6380|6387.5|6381.5|6386|6380|2
1730445480000|2024-11-01 07:18:00|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|0
1730445490000|2024-11-01 07:18:10|6385|6379|6389|6383|6389|6383|6385|6379|3
1730445500000|2024-11-01 07:18:20|6388|6382|6387|6381|6388|6382|6387|6381|0
1730445520000|2024-11-01 07:18:40|6391|6385|6388|6382|6391.5|6385.5|6388|6382|3
1730445530000|2024-11-01 07:18:50|6387.5|6381.5|6389.5|6383.5|6389.5|6383.5|6387|6381|1
1730445540000|2024-11-01 07:19:00|6390.5|6384.5|6391.5|6381.5|6391.5|6384.5|6388|6381.5|4
1730445550000|2024-11-01 07:19:10|6391|6385.5|6391.5|6385.5|6391.5|6385.5|6390|6384|2
1730445560000|2024-11-01 07:19:20|6396|6390|6398.5|6392.5|6401|6395|6396|6387.5|3
1730445570000|2024-11-01 07:19:30|6399.5|6393.5|6394|6388|6399.5|6393.5|6394|6388|11
1730445580000|2024-11-01 07:19:40|6395|6389|6395|6389|6396.5|6390|6393.5|6386.5|7
1730445590000|2024-11-01 07:19:50|6393.5|6387.5|6399.5|6389.5|6399.5|6391|6393.5|6387.5|0
1730445600000|2024-11-01 07:20:00|6399|6393|6404.5|6398.5|6405.5|6399.5|6399|6393|1
1730445610000|2024-11-01 07:20:10|6404|6398|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1730445620000|2024-11-01 07:20:20|6404|6398|6399|6393|6404|6398|6396.5|6390.5|3
1730445630000|2024-11-01 07:20:30|6397.5|6391.5|6401.5|6391.5|6402|6393|6397.5|6391.5|4
1730445640000|2024-11-01 07:20:40|6403|6393|6401.5|6391.5|6403|6394.5|6400|6391.5|2
1730445650000|2024-11-01 07:20:50|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|2
1730445660000|2024-11-01 07:21:00|6400|6394|6396|6390|6400|6394|6395|6389|5
1730445670000|2024-11-01 07:21:10|6398.5|6388.5|6395.5|6389.5|6398.5|6391|6395.5|6388.5|2
1730445690000|2024-11-01 07:21:30|6399.5|6393.5|6408.5|6402.5|6408.5|6402.5|6399.5|6393.5|5
1730445700000|2024-11-01 07:21:40|6409|6403|6404.5|6398.5|6409|6403|6404.5|6398.5|1
1730445730000|2024-11-01 07:22:10|6403.5|6397.5|6405.5|6399.5|6405.5|6399.5|6403.5|6397.5|3
1730445740000|2024-11-01 07:22:20|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1730445780000|2024-11-01 07:23:00|6403|6397|6403|6397|6403|6397|6403|6397|2
1730445790000|2024-11-01 07:23:10|6402.5|6396.5|6397|6391|6403.5|6397.5|6397|6391|9
1730445800000|2024-11-01 07:23:20|6396.5|6390.5|6394.5|6388.5|6399.5|6391|6391.5|6385.5|1
1730445810000|2024-11-01 07:23:30|6394|6388|6394|6388|6394|6388|6394|6388|2
1730445820000|2024-11-01 07:23:40|6389|6383|6388|6382|6389.5|6383.5|6388|6382|2
1730445830000|2024-11-01 07:23:50|6388.5|6382.5|6391|6385|6391|6385|6388.5|6382.5|2
1730445840000|2024-11-01 07:24:00|6389|6383|6385|6379|6391|6385|6384|6378|6
1730445850000|2024-11-01 07:24:10|6384|6378|6380|6374|6384|6378|6379|6373|0
1730445860000|2024-11-01 07:24:20|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6377.5|6371.5|2
1730445870000|2024-11-01 07:24:30|6378|6372|6375|6369|6380.5|6374.5|6375|6369|6
1730445880000|2024-11-01 07:24:40|6375.5|6369.5|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|0
1730445890000|2024-11-01 07:24:50|6375.5|6369.5|6379|6373|6379|6373|6375.5|6369.5|10
1730445900000|2024-11-01 07:25:00|6380|6374|6379.5|6373.5|6381|6375|6379|6373|6
1730445910000|2024-11-01 07:25:10|6379|6373|6377.5|6371.5|6379|6373|6377.5|6371.5|6
1730445920000|2024-11-01 07:25:20|6380.5|6374.5|6387.5|6381.5|6387.5|6381.5|6380.5|6374.5|7
1730445930000|2024-11-01 07:25:30|6386.5|6380.5|6388|6382|6388|6382|6386.5|6380.5|1
1730445940000|2024-11-01 07:25:40|6390.5|6384.5|6388.5|6382.5|6391|6385|6388.5|6382.5|2
1730445950000|2024-11-01 07:25:50|6390|6384|6390|6384|6390|6384|6390|6384|0
1730445960000|2024-11-01 07:26:00|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|0
1730445970000|2024-11-01 07:26:10|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1730445980000|2024-11-01 07:26:20|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1730445990000|2024-11-01 07:26:30|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1730446000000|2024-11-01 07:26:40|6389.5|6383.5|6383.5|6377.5|6389.5|6383.5|6383|6377|1
1730446010000|2024-11-01 07:26:50|6384|6378|6388.5|6382.5|6388.5|6382.5|6384|6378|1
1730446020000|2024-11-01 07:27:00|6386|6380|6386|6380|6386|6380|6385.5|6379.5|4
1730446030000|2024-11-01 07:27:10|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|0
1730446040000|2024-11-01 07:27:20|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1730446050000|2024-11-01 07:27:30|6385|6379|6386|6380|6386|6380|6385|6379|4
1730446060000|2024-11-01 07:27:40|6386.5|6380.5|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|3
1730446070000|2024-11-01 07:27:50|6386.5|6380.5|6385.5|6379.5|6386.5|6380.5|6385.5|6379.5|1
1730446080000|2024-11-01 07:28:00|6391.5|6385.5|6392|6386|6392|6386|6391.5|6385.5|8
1730446090000|2024-11-01 07:28:10|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1730446120000|2024-11-01 07:28:40|6391|6385|6390|6384|6391|6385|6390|6384|3
1730446130000|2024-11-01 07:28:50|6391|6381|6387.5|6381.5|6391|6381.5|6386.5|6380.5|0
1730446140000|2024-11-01 07:29:00|6388|6382|6388|6382|6388|6382|6388|6382|0
1730446160000|2024-11-01 07:29:20|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|1
1730446170000|2024-11-01 07:29:30|6390.5|6384.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|0
1730446180000|2024-11-01 07:29:40|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1730446190000|2024-11-01 07:29:50|6392|6386|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|0
1730446200000|2024-11-01 07:30:00|6393.5|6387.5|6396.5|6390.5|6396.5|6390.5|6393.5|6387.5|1
1730446210000|2024-11-01 07:30:10|6396|6390|6398.5|6392.5|6400.5|6393|6395.5|6389.5|0
1730446220000|2024-11-01 07:30:20|6397.5|6391.5|6396.5|6390.5|6398.5|6392.5|6396|6390|2
1730446230000|2024-11-01 07:30:30|6395.5|6389.5|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1730446240000|2024-11-01 07:30:40|6390|6384|6392|6386|6392|6386|6390|6384|3
1730446260000|2024-11-01 07:31:00|6391.5|6385.5|6388.5|6382.5|6391.5|6385.5|6388.5|6382.5|1
1730446270000|2024-11-01 07:31:10|6392|6386|6389|6383|6392|6386|6389|6383|4
1730446290000|2024-11-01 07:31:30|6393.5|6387.5|6389.5|6383.5|6393.5|6387.5|6389.5|6383.5|4
1730446300000|2024-11-01 07:31:40|6389|6383|6389|6383|6389|6383|6389|6383|0
1730446310000|2024-11-01 07:31:50|6391.5|6385.5|6399|6393|6399|6393|6391.5|6385.5|5
1730446320000|2024-11-01 07:32:00|6399.5|6393.5|6398.5|6392.5|6400|6394|6398.5|6392.5|0
1730446330000|2024-11-01 07:32:10|6401.5|6395.5|6399|6393|6401.5|6395.5|6398.5|6389.5|3
1730446340000|2024-11-01 07:32:20|6400|6394|6391|6385|6400|6394|6391|6385|3
1730446350000|2024-11-01 07:32:30|6393|6387|6392.5|6386.5|6393|6387|6391.5|6385.5|4
1730446360000|2024-11-01 07:32:40|6389.5|6383.5|6392.5|6386.5|6392.5|6386.5|6389.5|6383.5|6
1730446370000|2024-11-01 07:32:50|||||||||15
1730446400000|2024-11-01 07:33:20|6390|6384|6388.5|6382.5|6391|6385|6388.5|6382.5|4
1730446410000|2024-11-01 07:33:30|6390|6384|6390.5|6384.5|6392|6386|6390|6384|2
1730446420000|2024-11-01 07:33:40|6392|6386|6392|6386|6392|6386|6392|6386|0
1730446460000|2024-11-01 07:34:20|6394.5|6388.5|6392.5|6386.5|6394.5|6388.5|6390|6384|3
1730446470000|2024-11-01 07:34:30|6393.5|6387.5|6403.5|6397.5|6406|6399|6393.5|6387.5|3
1730446480000|2024-11-01 07:34:40|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|2
1730446500000|2024-11-01 07:35:00|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|0
1730446510000|2024-11-01 07:35:10|6405|6399|6406.5|6400.5|6406.5|6400.5|6405|6399|3
1730446530000|2024-11-01 07:35:30|6404.5|6398.5|6405|6399|6406|6399.5|6404.5|6396|4
1730446550000|2024-11-01 07:35:50|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|3
1730446560000|2024-11-01 07:36:00|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|0
1730446570000|2024-11-01 07:36:10|6398|6392|6398|6392|6398|6392|6398|6392|2
1730446580000|2024-11-01 07:36:20|6402|6396|6403|6393|6403|6396|6402|6393|2
1730446590000|2024-11-01 07:36:30|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1730446610000|2024-11-01 07:36:50|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6398.5|6392.5|0
1730446620000|2024-11-01 07:37:00|6397|6391|6397|6391|6397|6391|6397|6391|2
1730446630000|2024-11-01 07:37:10|6399|6393|6399|6393|6399|6393|6399|6393|0
1730446640000|2024-11-01 07:37:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1730446660000|2024-11-01 07:37:40|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|4
1730446670000|2024-11-01 07:37:50|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1730446680000|2024-11-01 07:38:00|6400|6394|6396|6390|6400|6394|6396|6390|2
1730446690000|2024-11-01 07:38:10|6397|6391|6392.5|6386.5|6397|6391|6392.5|6386.5|2
1730446700000|2024-11-01 07:38:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1730446720000|2024-11-01 07:38:40|6392|6386|6393|6387|6393|6387|6392|6386|3
1730446730000|2024-11-01 07:38:50|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|3
1730446740000|2024-11-01 07:39:00|6391.5|6385.5|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|0
1730446750000|2024-11-01 07:39:10|6398|6392|6399.5|6393.5|6399.5|6393.5|6398|6392|1
1730446760000|2024-11-01 07:39:20|6398.5|6392.5|6399|6393|6399.5|6393.5|6398.5|6392.5|0
1730446770000|2024-11-01 07:39:30|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399|6393|4
1730446780000|2024-11-01 07:39:40|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|2
1730446790000|2024-11-01 07:39:50|6400|6394|6400|6394|6400.5|6394.5|6400|6394|1
1730446800000|2024-11-01 07:40:00|6400.5|6394.5|6405|6399|6406|6399|6400|6394|3
1730446810000|2024-11-01 07:40:10|6406.5|6400.5|6410.5|6404.5|6411|6405|6406.5|6400.5|4
1730446820000|2024-11-01 07:40:20|6411.5|6405.5|6411.5|6405.5|6414.5|6408.5|6411.5|6405.5|2
1730446830000|2024-11-01 07:40:30|6414|6408|6410.5|6404.5|6415.5|6409.5|6410.5|6404.5|2
1730446840000|2024-11-01 07:40:40|6409.5|6403.5|6407.5|6401.5|6409.5|6403.5|6407|6399.5|1
1730446850000|2024-11-01 07:40:50|6407|6401|6403.5|6397.5|6407|6401|6403.5|6397.5|4
1730446860000|2024-11-01 07:41:00|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6398.5|6392.5|1
1730446870000|2024-11-01 07:41:10|6399|6393|6400.5|6394.5|6400.5|6394.5|6399|6393|5
1730446880000|2024-11-01 07:41:20|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|4
1730446890000|2024-11-01 07:41:30|6403|6397|6406.5|6400.5|6406.5|6400.5|6403|6397|0
1730446900000|2024-11-01 07:41:40|6407|6401|6408|6402|6408|6402|6406.5|6400.5|0
1730446910000|2024-11-01 07:41:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1730446920000|2024-11-01 07:42:00|6407.5|6401.5|6403.5|6397.5|6407.5|6401.5|6403.5|6397.5|1
1730446930000|2024-11-01 07:42:10|6406.5|6400.5|6405|6399|6406.5|6400.5|6405|6399|1
1730446950000|2024-11-01 07:42:30|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1730446960000|2024-11-01 07:42:40|6402.5|6396.5|6399.5|6393.5|6402.5|6396.5|6399.5|6393.5|15
1730446970000|2024-11-01 07:42:50|6400|6394|6401.5|6395.5|6401.5|6395.5|6400|6394|1
1730446980000|2024-11-01 07:43:00|6403.5|6397.5|6400.5|6394.5|6403.5|6397.5|6400.5|6394.5|1
1730446990000|2024-11-01 07:43:10|6401.5|6395.5|6405|6399|6405|6399|6401.5|6395.5|1
1730447000000|2024-11-01 07:43:20|6405.5|6399.5|6405|6399|6405.5|6399.5|6401|6395|9
1730447010000|2024-11-01 07:43:30|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|0
1730447020000|2024-11-01 07:43:40|6404.5|6398.5|6405.5|6399.5|6405.5|6399.5|6404.5|6398.5|0
1730447030000|2024-11-01 07:43:50|6402|6396|6403|6397|6403|6397|6402|6396|4
1730447040000|2024-11-01 07:44:00|6405|6399|6404|6398|6405|6399|6401.5|6395.5|2
1730447050000|2024-11-01 07:44:10|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1730447060000|2024-11-01 07:44:20|6400.5|6394.5|6401|6395|6401|6395|6400.5|6394.5|2
1730447070000|2024-11-01 07:44:30|6403|6397|6404|6398|6405|6399|6402.5|6396.5|2
1730447080000|2024-11-01 07:44:40|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|1
1730447090000|2024-11-01 07:44:50|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|6402.5|6396.5|0
1730447100000|2024-11-01 07:45:00|6404.5|6398.5|6406|6400|6406|6400|6404|6398|0
1730447110000|2024-11-01 07:45:10|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|8
1730447120000|2024-11-01 07:45:20|6407.5|6401.5|6413.5|6407.5|6413.5|6407.5|6407.5|6401.5|12
1730447130000|2024-11-01 07:45:30|6414|6408|6412.5|6406.5|6414|6408|6410.5|6404.5|7
1730447150000|2024-11-01 07:45:50|6411|6405|6417|6411|6417|6411|6411|6405|7
1730447160000|2024-11-01 07:46:00|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|3
1730447170000|2024-11-01 07:46:10|6416|6410|6417.5|6411.5|6417.5|6411.5|6416|6410|11
1730447180000|2024-11-01 07:46:20|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6413|6407|15
1730447190000|2024-11-01 07:46:30|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6416|6410|5
1730447200000|2024-11-01 07:46:40|6417|6411|6417|6411|6417|6411|6417|6411|5
1730447210000|2024-11-01 07:46:50|6420.5|6414.5|6422|6416|6422|6416|6420|6414|14
1730447220000|2024-11-01 07:47:00|6422.5|6416.5|6421|6415|6422.5|6416.5|6420|6414|7
1730447230000|2024-11-01 07:47:10|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1730447240000|2024-11-01 07:47:20|6422|6416|6421|6415|6422|6416|6420.5|6414.5|0
1730447250000|2024-11-01 07:47:30|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|0
1730447260000|2024-11-01 07:47:40|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|0
1730447270000|2024-11-01 07:47:50|6422|6416|6422|6416|6422|6416|6422|6416|2
1730447280000|2024-11-01 07:48:00|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|1
1730447290000|2024-11-01 07:48:10|6421.5|6415.5|6418.5|6412.5|6421.5|6415.5|6418.5|6412.5|1
1730447300000|2024-11-01 07:48:20|6419|6413|6421|6415|6422|6416|6418|6412|0
1730447310000|2024-11-01 07:48:30|6422|6416|6421.5|6415.5|6422|6416|6420.5|6414.5|1
1730447320000|2024-11-01 07:48:40|6424|6418|6428.5|6422.5|6430|6424|6424|6418|14
1730447330000|2024-11-01 07:48:50|6426.5|6420.5|6426|6420|6426.5|6420.5|6424|6418|1
1730447340000|2024-11-01 07:49:00|6426.5|6420.5|6422.5|6416.5|6427.5|6421.5|6422.5|6416.5|6
1730447350000|2024-11-01 07:49:10|6425|6419|6420|6414|6425|6419|6420|6414|1
1730447360000|2024-11-01 07:49:20|6419|6413|6421|6415|6421|6415|6418|6412|1
1730447370000|2024-11-01 07:49:30|6422|6416|6420|6414|6422|6416|6420|6414|3
1730447380000|2024-11-01 07:49:40|6419.5|6413.5|6420|6414|6421.5|6415.5|6419|6413|2
1730447390000|2024-11-01 07:49:50|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6419|6413|0
1730447400000|2024-11-01 07:50:00|6420|6414|6416|6410|6420|6414|6416|6410|7
1730447410000|2024-11-01 07:50:10|6417.5|6411.5|6420|6414|6420|6414|6416.5|6410.5|6
1730447420000|2024-11-01 07:50:20|6419.5|6413.5|6416|6410|6420|6414|6416|6410|157
1730447430000|2024-11-01 07:50:30|6416.5|6410.5|6417.5|6411.5|6418|6412|6416.5|6410.5|1
1730447440000|2024-11-01 07:50:40|6418|6412|6420.5|6414.5|6420.5|6414.5|6417.5|6411.5|4
1730447450000|2024-11-01 07:50:50|6421|6415|6422.5|6416.5|6424|6418|6420.5|6414.5|11
1730447460000|2024-11-01 07:51:00|6421.5|6415.5|6424|6418|6424|6418|6421.5|6415.5|1
1730447470000|2024-11-01 07:51:10|6425|6419|6426|6420|6426.5|6420.5|6424|6418|7
1730447480000|2024-11-01 07:51:20|6425|6419|6426|6420|6428|6422|6424.5|6418.5|0
1730447490000|2024-11-01 07:51:30|6427.5|6421.5|6429.5|6423.5|6429.5|6423.5|6426|6419|2
1730447500000|2024-11-01 07:51:40|6430.5|6420.5|6429|6423|6430.5|6423.5|6429|6420.5|0
1730447510000|2024-11-01 07:51:50|6428.5|6422.5|6430.5|6420.5|6430.5|6422.5|6425.5|6419.5|2
1730447520000|2024-11-01 07:52:00|6429.5|6423.5|6425.5|6419.5|6429.5|6423.5|6425.5|6419.5|7
1730447530000|2024-11-01 07:52:10|6425|6419|6425|6419|6425|6419|6424|6418|1
1730447540000|2024-11-01 07:52:20|6424.5|6418.5|6429.5|6423.5|6430|6424|6424.5|6418.5|2
1730447550000|2024-11-01 07:52:30|6429|6423|6427.5|6421.5|6429.5|6423.5|6427|6421|0
1730447560000|2024-11-01 07:52:40|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|0
1730447570000|2024-11-01 07:52:50|6426.5|6420.5|6429|6423|6429|6423|6426.5|6420.5|2
1730447580000|2024-11-01 07:53:00|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426|6420|0
1730447590000|2024-11-01 07:53:10|6422|6416|6425|6419|6426|6420|6422|6416|11
1730447600000|2024-11-01 07:53:20|6425.5|6419.5|6421.5|6415.5|6426|6420|6421|6415|7
1730447610000|2024-11-01 07:53:30|6422|6416|6423.5|6417.5|6424|6418|6421|6415|2
1730447620000|2024-11-01 07:53:40|6423|6417|6419|6413|6423|6417|6417|6411|5
1730447630000|2024-11-01 07:53:50|6418.5|6412.5|6419|6413|6420|6413.5|6416.5|6410|0
1730447650000|2024-11-01 07:54:10|6418|6412|6419|6413|6419|6413|6418|6412|1
1730447660000|2024-11-01 07:54:20|6418|6412|6418.5|6412.5|6418.5|6412.5|6417|6411|7
1730447670000|2024-11-01 07:54:30|6418|6412|6413|6407|6418|6412|6410|6404|13
1730447680000|2024-11-01 07:54:40|6412|6406|6415|6409|6415|6409|6411|6405|8
1730447690000|2024-11-01 07:54:50|6414.5|6408.5|6418.5|6412.5|6420|6412.5|6414.5|6408.5|0
1730447700000|2024-11-01 07:55:00|6418|6412|6414.5|6408.5|6418|6412|6414.5|6408.5|5
1730447710000|2024-11-01 07:55:10|6415.5|6409.5|6419|6413|6419|6413|6415.5|6409.5|2
1730447730000|2024-11-01 07:55:30|6416|6410|6411.5|6405.5|6416|6410|6411.5|6405.5|20
1730447740000|2024-11-01 07:55:40|6413.5|6407.5|6414|6408|6414|6408|6413|6407|0
1730447750000|2024-11-01 07:55:50|6417|6407|6410.5|6404.5|6417|6409.5|6410.5|6404.5|2
1730447760000|2024-11-01 07:56:00|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6412|6406|1
1730447770000|2024-11-01 07:56:10|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|0
1730447780000|2024-11-01 07:56:20|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6411.5|6405.5|0
1730447790000|2024-11-01 07:56:30|6410.5|6404.5|6410.5|6404.5|6411|6405|6408.5|6402.5|0
1730447800000|2024-11-01 07:56:40|6411.5|6405.5|6411|6405|6411.5|6405.5|6411|6405|0
1730447810000|2024-11-01 07:56:50|6412.5|6406.5|6411.5|6405.5|6412.5|6406.5|6411.5|6405.5|0
1730447820000|2024-11-01 07:57:00|6411|6405|6411|6405|6411|6405|6411|6405|0
1730447830000|2024-11-01 07:57:10|6409.5|6403.5|6411|6405|6411|6405|6409|6403|0
1730447840000|2024-11-01 07:57:20|6413|6407|6413|6407|6413|6407|6413|6407|1
1730447850000|2024-11-01 07:57:30|6413.5|6407.5|6416.5|6410.5|6416.5|6410.5|6413|6407|1
1730447870000|2024-11-01 07:57:50|6414|6408|6408.5|6402.5|6416|6410|6408.5|6402.5|2
1730447880000|2024-11-01 07:58:00|6408|6402|6410|6404|6411|6405|6407.5|6401.5|1
1730447890000|2024-11-01 07:58:10|6409.5|6403.5|6410|6404|6410|6404|6409.5|6403.5|1
1730447900000|2024-11-01 07:58:20|6412.5|6406.5|6412.5|6406.5|6412.5|6406.5|6411|6405|0
1730447910000|2024-11-01 07:58:30|6414|6408|6414.5|6408.5|6417|6408.5|6414|6407|1
1730447920000|2024-11-01 07:58:40|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415|6409|0
1730447930000|2024-11-01 07:58:50|6416|6410|6418.5|6412.5|6419|6413|6415.5|6409.5|2
1730447940000|2024-11-01 07:59:00|6419.5|6413.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|1
1730447960000|2024-11-01 07:59:20|6420|6414|6420|6414|6420.5|6414.5|6420|6414|0
1730447970000|2024-11-01 07:59:30|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1730447990000|2024-11-01 07:59:50|6421|6415|6420|6414|6421|6415|6418.5|6410|1
1730448000000|2024-11-01 08:00:00|6419.5|6413.5|6418.5|6412.5|6419.5|6413.5|6418.5|6412.5|1
1730448010000|2024-11-01 08:00:10|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6420.5|6414.5|2
1730448020000|2024-11-01 08:00:20|6422|6416|6425|6419|6425|6419|6422|6416|5
1730448030000|2024-11-01 08:00:30|6426.5|6420.5|6425|6419|6426.5|6420.5|6425|6419|13
1730448040000|2024-11-01 08:00:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1730448050000|2024-11-01 08:00:50|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|5
1730448060000|2024-11-01 08:01:00|6422.5|6416.5|6420|6414|6423.5|6417.5|6419.5|6413.5|7
1730448070000|2024-11-01 08:01:10|6421.5|6415.5|6420|6414|6421.5|6415.5|6420|6414|2
1730448080000|2024-11-01 08:01:20|6421|6415|6421|6415|6421.5|6415.5|6421|6415|1
1730448090000|2024-11-01 08:01:30|6418.5|6412.5|6419|6413|6419.5|6413.5|6417.5|6411.5|4
1730448110000|2024-11-01 08:01:50|6418|6412|6416|6410|6418|6412|6416|6410|5
1730448120000|2024-11-01 08:02:00|6414.5|6408.5|6413.5|6407.5|6415|6409|6412.5|6406.5|3
1730448130000|2024-11-01 08:02:10|6413|6407|6412|6406|6413|6407|6411|6405|8
1730448140000|2024-11-01 08:02:20|6412.5|6406.5|6412|6406|6412.5|6406.5|6411.5|6405.5|1
1730448150000|2024-11-01 08:02:30|6411.5|6405.5|6409|6403|6411.5|6405.5|6407.5|6401.5|6
1730448160000|2024-11-01 08:02:40|6407.5|6401.5|6407|6401|6408.5|6402.5|6407|6401|4
1730448170000|2024-11-01 08:02:50|||||||||1
1730448180000|2024-11-01 08:03:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407|6401|6
1730448190000|2024-11-01 08:03:10|6406.5|6400.5|6409.5|6403.5|6411.5|6405.5|6406|6400|5
1730448200000|2024-11-01 08:03:20|6409|6403|6407|6401|6409|6403|6406|6400|9
1730448210000|2024-11-01 08:03:30|6408.5|6402.5|6409|6403|6410|6404|6407.5|6401.5|6
1730448220000|2024-11-01 08:03:40|6409.5|6403.5|6406.5|6400.5|6409.5|6403.5|6406.5|6400.5|8
1730448230000|2024-11-01 08:03:50|6409|6403|6407.5|6401.5|6409|6403|6407.5|6401.5|3
1730448240000|2024-11-01 08:04:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|4
1730448250000|2024-11-01 08:04:10|||||||||2
1730448260000|2024-11-01 08:04:20|6407.5|6401.5|6407|6401|6407.5|6401.5|6407|6401|2
1730448270000|2024-11-01 08:04:30|6409|6403|6409.5|6403.5|6409.5|6403.5|6409|6403|5
1730448280000|2024-11-01 08:04:40|6410|6404|6416|6410|6416.5|6410.5|6410|6404|1
1730448290000|2024-11-01 08:04:50|6417|6411|6420|6414|6420|6414|6417|6411|2
1730448300000|2024-11-01 08:05:00|6419.5|6413.5|6417.5|6411.5|6419.5|6413.5|6417.5|6411.5|1
1730448310000|2024-11-01 08:05:10|6417|6411|6419.5|6413.5|6419.5|6413.5|6417|6411|2
1730448320000|2024-11-01 08:05:20|6417|6411|6417|6411|6417|6411|6416.5|6410.5|3
1730448330000|2024-11-01 08:05:30|6418|6412|6420|6414|6420.5|6414.5|6418|6412|3
1730448340000|2024-11-01 08:05:40|6421|6415|6421|6415|6421|6415|6421|6415|6
1730448350000|2024-11-01 08:05:50|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|4
1730448360000|2024-11-01 08:06:00|||||||||1
1730448370000|2024-11-01 08:06:10|6421.5|6415.5|6425|6419|6425|6419|6421.5|6415.5|1
1730448380000|2024-11-01 08:06:20|6424.5|6418.5|6423.5|6417.5|6424.5|6418.5|6422|6416|2
1730448390000|2024-11-01 08:06:30|6424|6418|6423.5|6417.5|6424|6418|6423|6417|1
1730448400000|2024-11-01 08:06:40|6423|6417|6422.5|6416.5|6423|6417|6418.5|6412.5|3
1730448410000|2024-11-01 08:06:50|6422|6416|6421|6415|6422|6416|6420.5|6414.5|0
1730448420000|2024-11-01 08:07:00|6420|6414|6421|6415|6421|6415|6420|6414|0
1730448430000|2024-11-01 08:07:10|6420.5|6414.5|6421.5|6415.5|6423.5|6417.5|6420.5|6414.5|1
1730448440000|2024-11-01 08:07:20|6421|6415|6421|6415|6423|6417|6420|6414|2
1730448450000|2024-11-01 08:07:30|6420.5|6414.5|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|4
1730448460000|2024-11-01 08:07:40|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|0
1730448470000|2024-11-01 08:07:50|6420|6414|6421|6415|6422|6416|6420|6414|5
1730448480000|2024-11-01 08:08:00|6422|6416|6425|6419|6425|6419|6420.5|6414.5|13
1730448490000|2024-11-01 08:08:10|6427.5|6421.5|6428.5|6422.5|6429.5|6423.5|6427.5|6421.5|4
1730448500000|2024-11-01 08:08:20|6428|6422|6427|6421|6428|6422|6427|6421|9
1730448510000|2024-11-01 08:08:30|6425.5|6419.5|6428.5|6422.5|6429.5|6423.5|6425.5|6419.5|5
1730448520000|2024-11-01 08:08:40|6428|6422|6428.5|6422.5|6429|6423|6427|6421|5
1730448530000|2024-11-01 08:08:50|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|15
1730448540000|2024-11-01 08:09:00|6432|6426|6431|6425|6432|6426|6429.5|6423.5|10
1730448550000|2024-11-01 08:09:10|||||||||1
1730448560000|2024-11-01 08:09:20|6432|6426|6428.5|6422.5|6432|6426|6428|6422|7
1730448570000|2024-11-01 08:09:30|6429|6423|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|0
1730448580000|2024-11-01 08:09:40|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|0
1730448590000|2024-11-01 08:09:50|6434|6428|6427.5|6421.5|6434|6428|6427.5|6421.5|18
1730448600000|2024-11-01 08:10:00|6427|6421|6428.5|6422.5|6430.5|6424.5|6426.5|6420.5|1
1730448610000|2024-11-01 08:10:10|6429|6423|6430|6424|6431|6425|6429|6423|1
1730448620000|2024-11-01 08:10:20|6427|6421|6425.5|6419.5|6427|6421|6424|6418|7
1730448630000|2024-11-01 08:10:30|6425|6419|6433|6427|6433|6427|6425|6419|6
1730448640000|2024-11-01 08:10:40|6434|6428|6433.5|6427.5|6434.5|6428.5|6433|6427|0
1730448650000|2024-11-01 08:10:50|6434|6428|6432.5|6426.5|6434|6428|6432.5|6426.5|0
1730448660000|2024-11-01 08:11:00|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|4
1730448670000|2024-11-01 08:11:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6431.5|6425.5|3
1730448680000|2024-11-01 08:11:20|6434|6428|6434.5|6428.5|6435.5|6429.5|6434|6428|3
1730448690000|2024-11-01 08:11:30|6435|6429|6437|6431|6437.5|6431.5|6434.5|6428.5|166
1730448700000|2024-11-01 08:11:40|6436.5|6430.5|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1730448710000|2024-11-01 08:11:50|6437|6431|6437|6431|6437|6431|6437|6431|2
1730448720000|2024-11-01 08:12:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|9
1730448730000|2024-11-01 08:12:10|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|2
1730448740000|2024-11-01 08:12:20|6434|6428|6436|6430|6436|6430|6434|6428|2
1730448750000|2024-11-01 08:12:30|6437|6431|6439.5|6433.5|6440|6434|6437|6431|3
1730448760000|2024-11-01 08:12:40|6439|6433|6439|6433|6439.5|6433.5|6439|6433|3
1730448770000|2024-11-01 08:12:50|6438|6432|6440|6434|6440|6434|6438|6432|6
1730448780000|2024-11-01 08:13:00|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|1
1730448790000|2024-11-01 08:13:10|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439|6433|4
1730448800000|2024-11-01 08:13:20|6439|6433|6440.5|6434.5|6440.5|6434.5|6438|6432|2
1730448810000|2024-11-01 08:13:30|6439|6433|6439|6433|6439.5|6433.5|6438.5|6432.5|3
1730448820000|2024-11-01 08:13:40|6438.5|6432.5|6440.5|6434.5|6440.5|6434.5|6438.5|6432.5|21
1730448830000|2024-11-01 08:13:50|6441.5|6435.5|6440|6434|6441.5|6435.5|6440|6434|53
1730448840000|2024-11-01 08:14:00|6439|6433|6432|6426|6439|6433|6431|6425|7
1730448850000|2024-11-01 08:14:10|6430|6424|6429|6423|6431.5|6425.5|6429|6423|4
1730448860000|2024-11-01 08:14:20|6428.5|6422.5|6433.5|6427.5|6433.5|6427.5|6428.5|6422.5|1
1730448870000|2024-11-01 08:14:30|6435|6429|6436.5|6430.5|6437.5|6431.5|6434.5|6428.5|7
1730448880000|2024-11-01 08:14:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|0
1730448890000|2024-11-01 08:14:50|6437|6431|6435.5|6429.5|6437|6431|6435.5|6429.5|1
1730448900000|2024-11-01 08:15:00|6436|6430|6434.5|6428.5|6436|6430|6434|6428|3
1730448910000|2024-11-01 08:15:10|6434|6428|6434|6428|6434.5|6428.5|6434|6428|7
1730448920000|2024-11-01 08:15:20|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|1
1730448930000|2024-11-01 08:15:30|6433.5|6427.5|6432|6426|6433.5|6427.5|6430|6424|3
1730448940000|2024-11-01 08:15:40|||||||||1
1730448950000|2024-11-01 08:15:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|15
1730448960000|2024-11-01 08:16:00|6432|6426|6429|6423|6432|6426|6426.5|6420.5|10
1730448970000|2024-11-01 08:16:10|6431|6425|6433.5|6427.5|6433.5|6427.5|6431|6425|0
1730448980000|2024-11-01 08:16:20|6434|6428|6434|6428|6434|6428|6434|6428|2
1730448990000|2024-11-01 08:16:30|6433|6427|6430.5|6424.5|6434|6428|6430.5|6424.5|5
1730449000000|2024-11-01 08:16:40|6431|6425|6428.5|6422.5|6431|6425|6427.5|6421|2
1730449010000|2024-11-01 08:16:50|6430|6424|6429|6423|6430.5|6424.5|6429|6423|0
1730449020000|2024-11-01 08:17:00|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|2
1730449030000|2024-11-01 08:17:10|6423.5|6417.5|6420.5|6414.5|6423.5|6417.5|6420.5|6414.5|5
1730449040000|2024-11-01 08:17:20|6421.5|6415.5|6421|6415|6421.5|6415.5|6421|6415|1
1730449050000|2024-11-01 08:17:30|6421.5|6415.5|6421.5|6415.5|6422|6416|6420|6414|4
1730449070000|2024-11-01 08:17:50|6422|6416|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|18
1730449080000|2024-11-01 08:18:00|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|10
1730449090000|2024-11-01 08:18:10|6422.5|6416.5|6420.5|6414.5|6422.5|6416.5|6420.5|6414.5|9
1730449100000|2024-11-01 08:18:20|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6420.5|6414.5|7
1730449110000|2024-11-01 08:18:30|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|3
1730449120000|2024-11-01 08:18:40|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|2
1730449130000|2024-11-01 08:18:50|6423|6417|6423|6417|6423|6417|6423|6417|26
1730449140000|2024-11-01 08:19:00|6422|6416|6422|6416|6422|6416|6421|6415|0
1730449150000|2024-11-01 08:19:10|6422.5|6416.5|6427|6421|6427|6421|6422.5|6416.5|18
1730449160000|2024-11-01 08:19:20|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1730449170000|2024-11-01 08:19:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|7
1730449180000|2024-11-01 08:19:40|6429.5|6423.5|6427.5|6421.5|6429.5|6423.5|6427.5|6421.5|5
1730449190000|2024-11-01 08:19:50|6428|6422|6429.5|6423.5|6429.5|6423.5|6428|6422|1
1730449200000|2024-11-01 08:20:00|6429|6423|6428|6422|6429|6423|6428|6422|1
1730449210000|2024-11-01 08:20:10|6428.5|6422.5|6425.5|6419.5|6428.5|6422.5|6425|6419|2
1730449220000|2024-11-01 08:20:20|6426|6420|6429.5|6423.5|6429.5|6423.5|6426|6420|1
1730449230000|2024-11-01 08:20:30|6430|6424|6431|6425|6431|6425|6430|6424|3
1730449240000|2024-11-01 08:20:40|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|18
1730449250000|2024-11-01 08:20:50|6433|6427|6432.5|6426.5|6434|6428|6432.5|6426.5|1
1730449260000|2024-11-01 08:21:00|6432|6426|6432|6426|6432.5|6426.5|6431|6425|1
1730449270000|2024-11-01 08:21:10|6430.5|6424.5|6431.5|6425.5|6432|6426|6430|6424|3
1730449280000|2024-11-01 08:21:20|6432|6426|6432|6426|6432|6426|6431|6425|0
1730449290000|2024-11-01 08:21:30|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|5
1730449300000|2024-11-01 08:21:40|6428|6422|6426.5|6420.5|6428.5|6422.5|6426|6420|0
1730449310000|2024-11-01 08:21:50|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|1
1730449320000|2024-11-01 08:22:00|6429|6423|6433|6427|6433|6427|6429|6423|6
1730449330000|2024-11-01 08:22:10|6431.5|6425.5|6431|6425|6432|6426|6430.5|6424.5|1
1730449340000|2024-11-01 08:22:20|6430.5|6424.5|6429|6423|6432|6426|6429|6423|1
1730449350000|2024-11-01 08:22:30|6430|6424|6427|6421|6431|6425|6427|6421|229
1730449360000|2024-11-01 08:22:40|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|0
1730449370000|2024-11-01 08:22:50|6429.5|6423.5|6429|6423|6430|6424|6429|6423|1
1730449380000|2024-11-01 08:23:00|6428.5|6422.5|6430.5|6424.5|6430.5|6424.5|6428.5|6422.5|2
1730449390000|2024-11-01 08:23:10|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|1
1730449400000|2024-11-01 08:23:20|6431|6425|6432|6426|6432.5|6426.5|6431|6425|4
1730449410000|2024-11-01 08:23:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|3
1730449420000|2024-11-01 08:23:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|2
1730449430000|2024-11-01 08:23:50|6434|6428|6434|6428|6434|6428|6434|6428|3
1730449440000|2024-11-01 08:24:00|6430.5|6424.5|6430.5|6424.5|6433|6427|6429|6423|14
1730449450000|2024-11-01 08:24:10|6432|6426|6434|6428|6434|6428|6432|6426|3
1730449460000|2024-11-01 08:24:20|6432.5|6426.5|6434|6428|6434|6428|6432.5|6426.5|0
1730449470000|2024-11-01 08:24:30|6432|6426|6432.5|6426.5|6433|6427|6431.5|6425.5|3
1730449480000|2024-11-01 08:24:40|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|3
1730449490000|2024-11-01 08:24:50|6433.5|6427.5|6430|6424|6433.5|6427.5|6428.5|6422.5|7
1730449500000|2024-11-01 08:25:00|6429|6423|6425|6419|6429|6423|6425|6419|6
1730449510000|2024-11-01 08:25:10|6426.5|6420.5|6428.5|6422.5|6428.5|6422.5|6426.5|6420.5|5
1730449520000|2024-11-01 08:25:20|6429|6423|6430.5|6424.5|6430.5|6424.5|6428.5|6422.5|0
1730449530000|2024-11-01 08:25:30|6430|6424|6432|6426|6432|6426|6429.5|6423.5|3
1730449540000|2024-11-01 08:25:40|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|3
1730449550000|2024-11-01 08:25:50|6432|6426|6428.5|6422.5|6432|6426|6428.5|6422.5|5
1730449560000|2024-11-01 08:26:00|6427.5|6421.5|6424|6418|6429.5|6423.5|6424|6418|3
1730449570000|2024-11-01 08:26:10|6423|6417|6426.5|6420.5|6426.5|6420.5|6423|6417|1
1730449580000|2024-11-01 08:26:20|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1730449590000|2024-11-01 08:26:30|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1730449600000|2024-11-01 08:26:40|6427.5|6421.5|6425|6419|6427.5|6421.5|6424|6418|0
1730449620000|2024-11-01 08:27:00|6421|6415|6422|6416|6422|6416|6419.5|6413.5|8
1730449630000|2024-11-01 08:27:10|6423|6417|6422|6416|6423|6417|6420.5|6414.5|5
1730449660000|2024-11-01 08:27:40|6421|6415|6421|6415|6421|6415|6421|6415|3
1730449670000|2024-11-01 08:27:50|6420|6414|6420|6414|6420|6414|6418.5|6412.5|3
1730449680000|2024-11-01 08:28:00|6418.5|6412.5|6417.5|6411.5|6420.5|6414.5|6417.5|6411.5|7
1730449690000|2024-11-01 08:28:10|6415|6409|6415|6409|6415.5|6409.5|6413.5|6407.5|3
1730449700000|2024-11-01 08:28:20|6414.5|6408.5|6413|6407|6414.5|6408.5|6412.5|6406.5|4
1730449710000|2024-11-01 08:28:30|6412.5|6406.5|6410.5|6404.5|6412.5|6406.5|6410|6404|4
1730449720000|2024-11-01 08:28:40|6410|6404|6410|6404|6410|6404|6410|6404|0
1730449730000|2024-11-01 08:28:50|6408.5|6402.5|6406.5|6400.5|6409|6403|6406.5|6400.5|12
1730449740000|2024-11-01 08:29:00|6407|6401|6405|6399|6407|6401|6404.5|6398.5|24
1730449750000|2024-11-01 08:29:10|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|1
1730449770000|2024-11-01 08:29:30|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6403|6397|5
1730449780000|2024-11-01 08:29:40|6403.5|6397.5|6404.5|6398.5|6406|6400|6403|6397|6
1730449790000|2024-11-01 08:29:50|6405.5|6399.5|6401.5|6395.5|6405.5|6399.5|6401|6395|1
1730449800000|2024-11-01 08:30:00|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|4
1730449810000|2024-11-01 08:30:10|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|7
1730449820000|2024-11-01 08:30:20|6405|6399|6403.5|6397.5|6405|6399|6401.5|6395.5|3
1730449830000|2024-11-01 08:30:30|6402.5|6396.5|6404|6398|6404|6398|6401.5|6395.5|1
1730449840000|2024-11-01 08:30:40|6403.5|6397.5|6402|6396|6404|6398|6401.5|6395.5|1
1730449850000|2024-11-01 08:30:50|6403|6397|6407|6401|6407|6401|6403|6397|9
1730449860000|2024-11-01 08:31:00|6405|6399|6405.5|6399.5|6405.5|6399.5|6402.5|6396.5|6
1730449870000|2024-11-01 08:31:10|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405|6399|2
1730449880000|2024-11-01 08:31:20|6405|6399|6407.5|6401.5|6409.5|6403.5|6405|6399|8
1730449890000|2024-11-01 08:31:30|6406.5|6400.5|6406|6400|6406.5|6400.5|6406|6400|1
1730449900000|2024-11-01 08:31:40|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1730449910000|2024-11-01 08:31:50|6415|6409|6419|6413|6419|6413|6415|6409|2
1730449920000|2024-11-01 08:32:00|6419.5|6413.5|6421|6415|6421|6415|6419|6413|3
1730449930000|2024-11-01 08:32:10|6419|6413|6419.5|6413.5|6420.5|6414.5|6419|6413|7
1730449940000|2024-11-01 08:32:20|6420|6414|6417|6411|6420|6414|6417|6411|3
1730449950000|2024-11-01 08:32:30|6416|6410|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|1
1730449960000|2024-11-01 08:32:40|6421|6415|6418.5|6412.5|6421|6415|6418|6412|4
1730449970000|2024-11-01 08:32:50|6418|6412|6419|6413|6419|6413|6418|6412|0
1730449980000|2024-11-01 08:33:00|6418|6412|6417|6411|6419|6413|6417|6411|2
1730449990000|2024-11-01 08:33:10|6419|6413|6421|6415|6421|6415|6419|6413|4
1730450010000|2024-11-01 08:33:30|6421.5|6415.5|6418.5|6412.5|6421.5|6415.5|6418|6412|2
1730450020000|2024-11-01 08:33:40|6419|6413|6416.5|6410.5|6421.5|6415.5|6416|6410|11
1730450040000|2024-11-01 08:34:00|||||||||2
1730450050000|2024-11-01 08:34:10|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|2
1730450060000|2024-11-01 08:34:20|6419|6413|6421|6415|6421|6415|6419|6413|5
1730450070000|2024-11-01 08:34:30|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|2
1730450080000|2024-11-01 08:34:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|12
1730450090000|2024-11-01 08:34:50|6419.5|6413.5|6420.5|6414.5|6421.5|6415.5|6419|6413|8
1730450100000|2024-11-01 08:35:00|6421|6415|6426|6420|6426|6420|6420.5|6414.5|4
1730450110000|2024-11-01 08:35:10|6426.5|6420.5|6427|6421|6427|6421|6426|6420|0
1730450120000|2024-11-01 08:35:20|6426|6420|6423|6417|6426|6420|6423|6417|7
1730450130000|2024-11-01 08:35:30|6423.5|6417.5|6423|6417|6423.5|6417.5|6423|6417|0
1730450140000|2024-11-01 08:35:40|6425|6419|6424|6418|6425|6419|6424|6418|3
1730450150000|2024-11-01 08:35:50|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425|6419|1
1730450160000|2024-11-01 08:36:00|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|4
1730450170000|2024-11-01 08:36:10|6429|6423|6430|6424|6430.5|6424.5|6429|6423|7
1730450180000|2024-11-01 08:36:20|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|6
1730450190000|2024-11-01 08:36:30|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|7
1730450200000|2024-11-01 08:36:40|6431.5|6425.5|6431.5|6425.5|6432|6426|6430|6424|9
1730450210000|2024-11-01 08:36:50|6431|6425|6431|6425|6431|6425|6430|6424|3
1730450220000|2024-11-01 08:37:00|6430.5|6424.5|6429.5|6423.5|6431|6425|6428.5|6422.5|5
1730450230000|2024-11-01 08:37:10|6430|6424|6430|6424|6431.5|6425.5|6430|6424|2
1730450240000|2024-11-01 08:37:20|6429.5|6423.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|5
1730450250000|2024-11-01 08:37:30|6429.5|6423.5|6432|6426|6432|6426|6429.5|6423.5|6
1730450260000|2024-11-01 08:37:40|6431.5|6425.5|6427|6421|6431.5|6425.5|6426.5|6420.5|5
1730450270000|2024-11-01 08:37:50|6426|6420|6423|6417|6426|6420|6422|6416|7
1730450280000|2024-11-01 08:38:00|6422.5|6416.5|6425|6419|6426.5|6420.5|6422.5|6416.5|18
1730450290000|2024-11-01 08:38:10|6425.5|6419.5|6428|6422|6429.5|6423.5|6425.5|6419.5|1
1730450300000|2024-11-01 08:38:20|6429|6423|6429|6423|6429|6423|6425|6419|1
1730450310000|2024-11-01 08:38:30|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|0
1730450320000|2024-11-01 08:38:40|6429.5|6423.5|6431|6425|6431|6425|6429|6423|0
1730450330000|2024-11-01 08:38:50|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|0
1730450340000|2024-11-01 08:39:00|6429|6423|6429|6423|6429|6423|6429|6423|1
1730450360000|2024-11-01 08:39:20|6427|6421|6429|6423|6429|6423|6427|6421|4
1730450370000|2024-11-01 08:39:30|6428.5|6422.5|6430|6424|6430.5|6424.5|6428.5|6422.5|1
1730450390000|2024-11-01 08:39:50|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|0
1730450400000|2024-11-01 08:40:00|6428.5|6422.5|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|2
1730450410000|2024-11-01 08:40:10|6430.5|6424.5|6431|6425|6431|6425|6430|6424|2
1730450430000|2024-11-01 08:40:30|6429.5|6423.5|6428|6422|6429.5|6423.5|6427.5|6421.5|2
1730450450000|2024-11-01 08:40:50|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|14
1730450460000|2024-11-01 08:41:00|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|7
1730450480000|2024-11-01 08:41:20|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6425|6419|17
1730450490000|2024-11-01 08:41:30|||||||||1
1730450500000|2024-11-01 08:41:40|6425|6419|6425|6419|6425|6419|6425|6419|4
1730450510000|2024-11-01 08:41:50|6425.5|6419.5|6425.5|6419.5|6426|6420|6425|6419|9
1730450520000|2024-11-01 08:42:00|6425|6419|6426|6420|6426|6420|6425|6419|0
1730450530000|2024-11-01 08:42:10|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|1
1730450540000|2024-11-01 08:42:20|6425|6419|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|1
1730450550000|2024-11-01 08:42:30|6424|6418|6425|6419|6425|6419|6424|6418|3
1730450560000|2024-11-01 08:42:40|6425.5|6419.5|6431.5|6425.5|6431.5|6425.5|6425.5|6419.5|10
1730450570000|2024-11-01 08:42:50|6431|6425|6432.5|6426.5|6434|6428|6431|6425|4
1730450580000|2024-11-01 08:43:00|6433|6427|6434.5|6428.5|6435|6429|6433|6427|4
1730450590000|2024-11-01 08:43:10|6435.5|6429.5|6433.5|6427.5|6435.5|6429.5|6433.5|6427.5|1
1730450600000|2024-11-01 08:43:20|6434|6428|6432.5|6426.5|6434|6428|6432|6426|0
1730450610000|2024-11-01 08:43:30|6432|6426|6432|6426|6432.5|6426.5|6432|6426|1
1730450620000|2024-11-01 08:43:40|6432.5|6426.5|6429.5|6423.5|6433.5|6427.5|6429.5|6423.5|7
1730450630000|2024-11-01 08:43:50|6429|6423|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|0
1730450640000|2024-11-01 08:44:00|6431|6425|6431|6425|6433|6427|6431|6425|0
1730450660000|2024-11-01 08:44:20|6430.5|6424.5|6433.5|6427.5|6434|6428|6430.5|6424.5|8
1730450670000|2024-11-01 08:44:30|6432.5|6426.5|6433|6427|6433.5|6427.5|6431|6425|5
1730450680000|2024-11-01 08:44:40|6433.5|6427.5|6435|6429|6435|6429|6433.5|6427.5|0
1730450690000|2024-11-01 08:44:50|6435.5|6429.5|6433|6427|6435.5|6429.5|6433|6427|0
1730450700000|2024-11-01 08:45:00|6433.5|6427.5|6433|6427|6434|6428|6429.5|6423.5|2
1730450710000|2024-11-01 08:45:10|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|0
1730450720000|2024-11-01 08:45:20|6432|6426|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|4
1730450730000|2024-11-01 08:45:30|6431|6425|6432.5|6426.5|6433|6427|6431|6425|0
1730450740000|2024-11-01 08:45:40|6433|6427|6433|6427|6433|6427|6433|6427|0
1730450750000|2024-11-01 08:45:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|5
1730450760000|2024-11-01 08:46:00|6431|6425|6429|6423|6431|6425|6429|6423|2
1730450770000|2024-11-01 08:46:10|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1730450780000|2024-11-01 08:46:20|6428|6422|6431|6425|6431|6425|6427.5|6421.5|3
1730450790000|2024-11-01 08:46:30|6432.5|6426.5|6431|6425|6432.5|6426.5|6431|6425|0
1730450800000|2024-11-01 08:46:40|6431.5|6425.5|6433|6427|6433|6427|6431|6425|2
1730450810000|2024-11-01 08:46:50|6433.5|6427.5|6436.5|6430.5|6437|6431|6433|6427|6
1730450820000|2024-11-01 08:47:00|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|6
1730450830000|2024-11-01 08:47:10|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6436.5|6430.5|5
1730450840000|2024-11-01 08:47:20|6437.5|6431.5|6436|6430|6437.5|6431.5|6434|6428|6
1730450850000|2024-11-01 08:47:30|6435.5|6429.5|6430.5|6424.5|6435.5|6429.5|6430|6424|5
1730450860000|2024-11-01 08:47:40|6431|6425|6426.5|6420.5|6431|6425|6426.5|6420.5|5
1730450870000|2024-11-01 08:47:50|6427|6421|6432|6426|6432.5|6426.5|6426.5|6420.5|5
1730450880000|2024-11-01 08:48:00|6431|6425|6429.5|6423.5|6431|6425|6429|6423|1
1730450890000|2024-11-01 08:48:10|6429|6423|6433.5|6427.5|6433.5|6427.5|6428.5|6422.5|4
1730450900000|2024-11-01 08:48:20|6434|6428|6437.5|6431.5|6437.5|6431.5|6434|6428|1
1730450910000|2024-11-01 08:48:30|6435.5|6429.5|6434.5|6428.5|6437|6431|6434.5|6428.5|1
1730450920000|2024-11-01 08:48:40|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|6
1730450930000|2024-11-01 08:48:50|6435|6429|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|2
1730450940000|2024-11-01 08:49:00|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1730450950000|2024-11-01 08:49:10|6438|6432|6438|6432|6438|6432|6438|6432|2
1730450960000|2024-11-01 08:49:20|6438.5|6432.5|6439|6433|6441.5|6435.5|6438.5|6432.5|8
1730450970000|2024-11-01 08:49:30|6439.5|6433.5|6443|6437|6443.5|6437.5|6439.5|6433.5|8
1730450980000|2024-11-01 08:49:40|6441|6435|6441|6435|6441|6435|6439.5|6433.5|2
1730450990000|2024-11-01 08:49:50|6441.5|6435.5|6441|6435|6441.5|6435.5|6439.5|6433.5|0
1730451000000|2024-11-01 08:50:00|6440|6434|6443.5|6437.5|6443.5|6437.5|6440|6434|3
1730451010000|2024-11-01 08:50:10|6444|6438|6445|6439|6445.5|6439.5|6444|6438|4
1730451020000|2024-11-01 08:50:20|6444.5|6438.5|6448.5|6442.5|6450|6444|6444.5|6438.5|9
1730451030000|2024-11-01 08:50:30|6449.5|6443.5|6453.5|6447.5|6454.5|6448.5|6448|6442|21
1730451040000|2024-11-01 08:50:40|6454.5|6448.5|6454|6448|6454.5|6448.5|6449.5|6443.5|7
1730451050000|2024-11-01 08:50:50|6453.5|6447.5|6451.5|6445.5|6454.5|6448.5|6450|6444|17
1730451060000|2024-11-01 08:51:00|6448.5|6442.5|6454|6448|6462|6456|6448.5|6442.5|39
1730451070000|2024-11-01 08:51:10|6454.5|6448.5|6457|6451|6460.5|6451.5|6454|6448|2
1730451080000|2024-11-01 08:51:20|6459.5|6453.5|6450|6444|6459.5|6453.5|6450|6443|21
1730451090000|2024-11-01 08:51:30|6449.5|6443.5|6447|6441|6449.5|6443.5|6446|6440|7
1730451100000|2024-11-01 08:51:40|6446.5|6440.5|6446|6440|6446.5|6440.5|6444|6438|4
1730451110000|2024-11-01 08:51:50|6446.5|6440.5|6445|6439|6446.5|6440.5|6445|6439|1
1730451120000|2024-11-01 08:52:00|6446.5|6440.5|6445.5|6439.5|6448|6442|6445.5|6439.5|2
1730451130000|2024-11-01 08:52:10|6442.5|6436.5|6441|6435|6442.5|6436.5|6440.5|6434.5|3
1730451140000|2024-11-01 08:52:20|6441.5|6435.5|6444.5|6438.5|6444.5|6438.5|6440.5|6434.5|3
1730451150000|2024-11-01 08:52:30|6445|6439|6446|6440|6446.5|6440.5|6445|6439|1
1730451160000|2024-11-01 08:52:40|6443|6437|6447.5|6441.5|6447.5|6441.5|6443|6437|7
1730451170000|2024-11-01 08:52:50|6446.5|6440.5|6443.5|6437.5|6448|6442|6442|6436|2
1730451180000|2024-11-01 08:53:00|6442|6436|6443.5|6437.5|6445|6439|6442|6436|2
1730451190000|2024-11-01 08:53:10|6443|6437|6444|6438|6445.5|6439.5|6441|6435|21
1730451200000|2024-11-01 08:53:20|6444.5|6438.5|6438|6432|6445.5|6439.5|6437.5|6430|12
1730451210000|2024-11-01 08:53:30|6440|6434|6440.5|6434.5|6440.5|6434.5|6439|6433|7
1730451220000|2024-11-01 08:53:40|6441|6435|6442.5|6436.5|6442.5|6436.5|6441|6435|11
1730451230000|2024-11-01 08:53:50|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|3
1730451240000|2024-11-01 08:54:00|6440|6434|6440.5|6434.5|6440.5|6434.5|6440|6434|0
1730451250000|2024-11-01 08:54:10|6440|6434|6439.5|6433.5|6440|6434|6439|6433|3
1730451260000|2024-11-01 08:54:20|6439|6433|6439|6433|6439.5|6433.5|6439|6433|1
1730451270000|2024-11-01 08:54:30|6438.5|6432.5|6434|6428|6438.5|6432.5|6433.5|6427.5|1
1730451280000|2024-11-01 08:54:40|6434.5|6428.5|6436|6430|6436.5|6430.5|6433.5|6427.5|2
1730451290000|2024-11-01 08:54:50|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6431.5|6425.5|5
1730451300000|2024-11-01 08:55:00|6432|6426|6437.5|6431.5|6437.5|6431.5|6430|6424|16
1730451310000|2024-11-01 08:55:10|6440.5|6434.5|6437|6431|6440.5|6434.5|6434.5|6428.5|5
1730451320000|2024-11-01 08:55:20|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1730451330000|2024-11-01 08:55:30|6436|6430|6430|6424|6436|6430|6429.5|6423.5|0
1730451340000|2024-11-01 08:55:40|6429.5|6423.5|6429.5|6423.5|6431|6424.5|6429.5|6421|1
1730451350000|2024-11-01 08:55:50|6431|6425|6428.5|6422.5|6431|6425|6428|6422|3
1730451360000|2024-11-01 08:56:00|6427.5|6421.5|6427.5|6421.5|6430.5|6422|6426.5|6420.5|3
1730451370000|2024-11-01 08:56:10|6427|6421|6427|6421|6427|6421|6427|6421|2
1730451380000|2024-11-01 08:56:20|6426.5|6420.5|6426.5|6420.5|6427|6421|6425.5|6419.5|10
1730451390000|2024-11-01 08:56:30|6425.5|6419.5|6425.5|6419.5|6426.5|6420.5|6425|6419|0
1730451400000|2024-11-01 08:56:40|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|5
1730451410000|2024-11-01 08:56:50|6426|6420|6428|6422|6428|6422|6426|6420|2
1730451420000|2024-11-01 08:57:00|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|2
1730451430000|2024-11-01 08:57:10|6428|6422|6426.5|6420.5|6428|6422|6426.5|6420.5|3
1730451440000|2024-11-01 08:57:20|6433.5|6427.5|6434|6428|6434.5|6428.5|6433|6427|3
1730451450000|2024-11-01 08:57:30|6433.5|6427.5|6430|6424|6435|6429|6430|6424|1
1730451460000|2024-11-01 08:57:40|6431|6425|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|31
1730451470000|2024-11-01 08:57:50|6430.5|6424.5|6426|6420|6430.5|6424.5|6426|6420|3
1730451480000|2024-11-01 08:58:00|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|1
1730451490000|2024-11-01 08:58:10|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6423|6417|7
1730451500000|2024-11-01 08:58:20|6428|6422|6425|6419|6428.5|6422.5|6424.5|6418.5|2
1730451510000|2024-11-01 08:58:30|6426|6420|6426.5|6420.5|6428.5|6422.5|6426|6420|5
1730451520000|2024-11-01 08:58:40|6427|6421|6427|6421|6427|6421|6427|6421|0
1730451530000|2024-11-01 08:58:50|6429|6423|6426.5|6420.5|6429|6423|6426.5|6420.5|3
1730451540000|2024-11-01 08:59:00|6427|6421|6425.5|6419.5|6428|6421|6425.5|6418|1
1730451550000|2024-11-01 08:59:10|6425|6419|6429|6419|6429|6419|6425|6419|1
1730451560000|2024-11-01 08:59:20|6428|6422|6424|6418|6428|6422|6424|6418|1
1730451570000|2024-11-01 08:59:30|6425|6419|6425|6419|6425|6419|6425|6419|3
1730451580000|2024-11-01 08:59:40|6424|6418|6425|6419|6425|6419|6424|6418|0
1730451590000|2024-11-01 08:59:50|6424|6418|6425|6419|6425|6419|6424|6418|6
1730451600000|2024-11-01 09:00:00|6426.5|6420.5|6429|6423|6429|6423|6424.5|6418.5|10
1730451610000|2024-11-01 09:00:10|6428.5|6422.5|6429.5|6423.5|6430.5|6424.5|6428.5|6422.5|14
1730451620000|2024-11-01 09:00:20|6430|6424|6429|6423|6430.5|6424.5|6429|6423|0
1730451630000|2024-11-01 09:00:30|6429.5|6423.5|6427.5|6421.5|6429.5|6423.5|6427.5|6421.5|0
1730451640000|2024-11-01 09:00:40|6426.5|6420.5|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1730451650000|2024-11-01 09:00:50|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|2
1730451660000|2024-11-01 09:01:00|6426.5|6420.5|6429.5|6423.5|6430|6424|6426.5|6420.5|5
1730451670000|2024-11-01 09:01:10|6428|6422|6426.5|6420.5|6429|6422|6426.5|6419|2
1730451680000|2024-11-01 09:01:20|6427|6421|6427.5|6421.5|6427.5|6421.5|6426|6420|0
1730451690000|2024-11-01 09:01:30|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426|6420|0
1730451700000|2024-11-01 09:01:40|6428|6422|6428|6422|6428|6422|6428|6422|0
1730451710000|2024-11-01 09:01:50|6430|6424|6426.5|6420.5|6430|6424|6426.5|6420.5|10
1730451720000|2024-11-01 09:02:00|6429|6423|6426.5|6420.5|6429|6423|6425.5|6419.5|5
1730451730000|2024-11-01 09:02:10|6428|6422|6429.5|6423.5|6429.5|6423.5|6428|6422|1
1730451740000|2024-11-01 09:02:20|6430|6424|6431|6425|6432|6426|6430|6424|2
1730451760000|2024-11-01 09:02:40|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|2
1730451770000|2024-11-01 09:02:50|6430|6424|6430|6424|6430.5|6424.5|6430|6424|0
1730451780000|2024-11-01 09:03:00|6428|6422|6428|6422|6428|6422|6427.5|6421.5|1
1730451790000|2024-11-01 09:03:10|6428.5|6422.5|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|2
1730451800000|2024-11-01 09:03:20|6427|6421|6426.5|6420.5|6428|6422|6426.5|6420.5|1
1730451810000|2024-11-01 09:03:30|6424|6418|6425|6419|6425|6419|6423.5|6417.5|14
1730451820000|2024-11-01 09:03:40|6424.5|6418.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|1
1730451830000|2024-11-01 09:03:50|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|0
1730451840000|2024-11-01 09:04:00|6425|6419|6425.5|6419.5|6428.5|6422.5|6425|6419|10
1730451850000|2024-11-01 09:04:10|6426.5|6420.5|6425.5|6419.5|6428.5|6422.5|6425.5|6419.5|18
1730451860000|2024-11-01 09:04:20|6424|6418|6424.5|6418.5|6424.5|6418.5|6424|6418|3
1730451870000|2024-11-01 09:04:30|6424|6418|6424|6418|6424.5|6418.5|6424|6418|5
1730451900000|2024-11-01 09:05:00|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|4
1730451910000|2024-11-01 09:05:10|6419|6413|6419.5|6413.5|6422|6416|6419|6413|3
1730451920000|2024-11-01 09:05:20|6420|6414|6420.5|6414.5|6420.5|6414.5|6419.5|6413.5|0
1730451930000|2024-11-01 09:05:30|6420|6414|6419|6413|6420|6414|6419|6413|0
1730451940000|2024-11-01 09:05:40|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6420.5|6414.5|2
1730451950000|2024-11-01 09:05:50|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1730451960000|2024-11-01 09:06:00|6421|6415|6419|6413|6421|6415|6419|6413|3
1730451970000|2024-11-01 09:06:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|1
1730451980000|2024-11-01 09:06:20|6419.5|6413.5|6415.5|6409.5|6420|6414|6415|6409|7
1730451990000|2024-11-01 09:06:30|6414|6408|6416|6410|6416|6410|6413.5|6407.5|8
1730452000000|2024-11-01 09:06:40|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|0
1730452010000|2024-11-01 09:06:50|6416.5|6410.5|6412.5|6406.5|6417|6411|6412.5|6406.5|1
1730452020000|2024-11-01 09:07:00|6414.5|6408.5|6415|6409|6415|6409|6414|6408|4
1730452030000|2024-11-01 09:07:10|6416.5|6410.5|6413.5|6407.5|6416.5|6410.5|6413|6407|0
1730452040000|2024-11-01 09:07:20|6414|6408|6413|6407|6415.5|6409.5|6413|6407|0
1730452050000|2024-11-01 09:07:30|6412.5|6406.5|6412.5|6406.5|6413|6407|6412.5|6406.5|7
1730452060000|2024-11-01 09:07:40|6413|6407|6412.5|6406.5|6413|6407|6412.5|6406.5|3
1730452070000|2024-11-01 09:07:50|6413|6407|6413|6407|6413|6407|6412.5|6406.5|0
1730452080000|2024-11-01 09:08:00|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|6
1730452090000|2024-11-01 09:08:10|6415.5|6409.5|6417.5|6411.5|6418.5|6412.5|6415.5|6409.5|2
1730452100000|2024-11-01 09:08:20|6417|6411|6423.5|6417.5|6424|6418|6417|6411|11
1730452110000|2024-11-01 09:08:30|6425|6419|6422.5|6416.5|6425|6419|6422.5|6416.5|8
1730452120000|2024-11-01 09:08:40|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|4
1730452130000|2024-11-01 09:08:50|6424|6418|6422.5|6416.5|6424|6418|6422.5|6416.5|2
1730452140000|2024-11-01 09:09:00|6423|6417|6420.5|6414.5|6423|6417|6420.5|6414.5|3
1730452150000|2024-11-01 09:09:10|6417|6411|6417|6411|6418|6412|6417|6411|1
1730452160000|2024-11-01 09:09:20|6416|6410|6413.5|6407.5|6416.5|6410.5|6413.5|6407.5|2
1730452170000|2024-11-01 09:09:30|6414|6408|6415|6409|6415|6409|6414|6408|1
1730452180000|2024-11-01 09:09:40|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|0
1730452190000|2024-11-01 09:09:50|6416.5|6410.5|6413.5|6407.5|6416.5|6410.5|6413.5|6407.5|5
1730452200000|2024-11-01 09:10:00|6415|6409|6415|6409|6415.5|6409.5|6413|6407|1
1730452210000|2024-11-01 09:10:10|6415.5|6409.5|6414|6408|6415.5|6409.5|6414|6408|0
1730452220000|2024-11-01 09:10:20|6416|6410|6416|6410|6419|6413|6416|6410|3
1730452230000|2024-11-01 09:10:30|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6414.5|6408.5|1
1730452240000|2024-11-01 09:10:40|6414.5|6408.5|6413.5|6407.5|6414.5|6408.5|6413.5|6407.5|0
1730452250000|2024-11-01 09:10:50|6414|6408|6415|6409|6416|6410|6414|6408|2
1730452260000|2024-11-01 09:11:00|6414.5|6408.5|6416|6410|6416|6410|6414.5|6408.5|5
1730452270000|2024-11-01 09:11:10|6415.5|6409.5|6414|6408|6416|6410|6414|6408|6
1730452280000|2024-11-01 09:11:20|6414.5|6408.5|6414|6408|6415|6409|6414|6408|1
1730452290000|2024-11-01 09:11:30|6414.5|6408.5|6413.5|6407.5|6414.5|6408.5|6413.5|6407.5|0
1730452300000|2024-11-01 09:11:40|6412.5|6406.5|6413|6407|6413|6407|6412.5|6406.5|2
1730452310000|2024-11-01 09:11:50|6412.5|6406.5|6415|6409|6415.5|6409.5|6412.5|6406.5|3
1730452320000|2024-11-01 09:12:00|6416|6410|6416|6410|6416|6410|6416|6410|1
1730452330000|2024-11-01 09:12:10|6414.5|6408.5|6414.5|6408.5|6416|6410|6414.5|6408.5|2
1730452340000|2024-11-01 09:12:20|6415|6409|6414|6408|6415|6409|6414|6408|1
1730452350000|2024-11-01 09:12:30|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|2
1730452360000|2024-11-01 09:12:40|6415.5|6409.5|6413.5|6407.5|6415.5|6409.5|6413.5|6407.5|2
1730452370000|2024-11-01 09:12:50|6414|6408|6416|6410|6416|6410|6414|6408|1
1730452380000|2024-11-01 09:13:00|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|3
1730452410000|2024-11-01 09:13:30|6421.5|6415.5|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|4
1730452420000|2024-11-01 09:13:40|6422|6416|6423.5|6417.5|6424|6418|6421|6415|4
1730452430000|2024-11-01 09:13:50|6424|6418|6425.5|6419.5|6425.5|6419.5|6424|6418|0
1730452440000|2024-11-01 09:14:00|6425|6419|6425|6419|6425|6419|6425|6419|0
1730452450000|2024-11-01 09:14:10|6424|6418|6424|6418|6424|6418|6424|6418|2
1730452460000|2024-11-01 09:14:20|||||||||3
1730452470000|2024-11-01 09:14:30|6421.5|6415.5|6423.5|6417.5|6423.5|6417.5|6421.5|6415.5|6
1730452480000|2024-11-01 09:14:40|6424|6418|6424|6418|6424|6418|6424|6418|0
1730452500000|2024-11-01 09:15:00|6425|6419|6426|6420|6426|6420|6425|6419|3
1730452510000|2024-11-01 09:15:10|6424.5|6418.5|6421|6415|6424.5|6418.5|6421|6415|3
1730452520000|2024-11-01 09:15:20|6421.5|6415.5|6421|6415|6422.5|6416.5|6421|6415|0
1730452530000|2024-11-01 09:15:30|6420|6414|6420|6414|6420|6414|6420|6414|1
1730452540000|2024-11-01 09:15:40|6418|6412|6416.5|6410.5|6418|6412|6416.5|6410.5|6
1730452550000|2024-11-01 09:15:50|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6416|6410|6
1730452560000|2024-11-01 09:16:00|6417|6411|6417|6411|6417|6411|6417|6411|0
1730452570000|2024-11-01 09:16:10|6416|6410|6414.5|6408.5|6416|6410|6414|6408|14
1730452580000|2024-11-01 09:16:20|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|0
1730452590000|2024-11-01 09:16:30|6415|6409|6415|6409|6415|6409|6415|6409|2
1730452600000|2024-11-01 09:16:40|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|0
1730452610000|2024-11-01 09:16:50|6413.5|6407.5|6413|6407|6413.5|6407.5|6413|6407|0
1730452620000|2024-11-01 09:17:00|6413.5|6407.5|6413.5|6407.5|6414|6408|6413.5|6407.5|5
1730452630000|2024-11-01 09:17:10|6413|6407|6414.5|6408.5|6414.5|6408.5|6413|6407|1
1730452650000|2024-11-01 09:17:30|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1730452660000|2024-11-01 09:17:40|6415|6409|6428.5|6422.5|6430|6424|6415|6409|15
1730452670000|2024-11-01 09:17:50|6424.5|6418.5|6423|6417|6424.5|6418.5|6423|6417|12
1730452700000|2024-11-01 09:18:20|||||||||1
1730452710000|2024-11-01 09:18:30|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|0
1730452720000|2024-11-01 09:18:40|6421.5|6415.5|6419|6413|6421.5|6415.5|6419|6413|3
1730452730000|2024-11-01 09:18:50|6420.5|6414.5|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1730452740000|2024-11-01 09:19:00|6419|6413|6419|6413|6419|6413|6419|6413|0
1730452760000|2024-11-01 09:19:20|6420.5|6414.5|6421|6415|6421|6415|6420.5|6414.5|15
1730452770000|2024-11-01 09:19:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6421|6415|14
1730452780000|2024-11-01 09:19:40|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421.5|6415.5|3
1730452790000|2024-11-01 09:19:50|||||||||4
1730452800000|2024-11-01 09:20:00|6421.5|6415.5|6424.5|6418.5|6424.5|6418.5|6421.5|6415.5|24
1730452820000|2024-11-01 09:20:20|6424|6418|6424|6418|6424|6418|6424|6418|2
1730452830000|2024-11-01 09:20:30|6426|6420|6426.5|6420.5|6427.5|6421.5|6426|6420|7
1730452840000|2024-11-01 09:20:40|6427.5|6421.5|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|5
1730452850000|2024-11-01 09:20:50|6428.5|6422.5|6430|6424|6430|6424|6427.5|6421.5|6
1730452860000|2024-11-01 09:21:00|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1730452870000|2024-11-01 09:21:10|6430|6424|6431.5|6425.5|6431.5|6425.5|6429|6423|8
1730452880000|2024-11-01 09:21:20|6430.5|6424.5|6432.5|6426.5|6432.5|6426.5|6430.5|6424.5|7
1730452890000|2024-11-01 09:21:30|6432|6426|6431|6425|6432|6426|6431|6425|3
1730452900000|2024-11-01 09:21:40|6430.5|6424.5|6433|6427|6433|6427|6430.5|6424.5|3
1730452910000|2024-11-01 09:21:50|6437|6431|6437|6431|6437.5|6431.5|6436|6430|1
1730452920000|2024-11-01 09:22:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6437|6431|6
1730452930000|2024-11-01 09:22:10|6440|6434|6442|6436|6442|6436|6440|6434|3
1730452940000|2024-11-01 09:22:20|||||||||4
1730452950000|2024-11-01 09:22:30|6441.5|6435.5|6441.5|6435.5|6442|6436|6440.5|6434.5|8
1730452960000|2024-11-01 09:22:40|6440|6434|6442|6436|6442|6436|6440|6434|20
1730452990000|2024-11-01 09:23:10|6441.5|6435.5|6446|6440|6446|6440|6440.5|6434.5|13
1730453000000|2024-11-01 09:23:20|6445.5|6439.5|6448.5|6442.5|6448.5|6442.5|6444.5|6438.5|5
1730453010000|2024-11-01 09:23:30|6449|6443|6449|6443|6449|6443|6449|6443|4
1730453030000|2024-11-01 09:23:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1730453040000|2024-11-01 09:24:00|6449|6443|6450|6444|6450.5|6444.5|6446|6440|11
1730453050000|2024-11-01 09:24:10|6449.5|6443.5|6449|6443|6450|6444|6448|6442|1
1730453060000|2024-11-01 09:24:20|6450.5|6444.5|6451|6445|6451|6445|6450.5|6444.5|2
1730453070000|2024-11-01 09:24:30|6455|6449|6453|6447|6455|6449|6453|6447|25
1730453080000|2024-11-01 09:24:40|6452|6446|6449|6443|6452|6446|6449|6443|18
1730453090000|2024-11-01 09:24:50|||||||||1
1730453110000|2024-11-01 09:25:10|||||||||1
1730453120000|2024-11-01 09:25:20|6451|6445|6451|6445|6452|6446|6446|6440|24
1730453130000|2024-11-01 09:25:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|6
1730453140000|2024-11-01 09:25:40|6449.5|6443.5|6450.5|6444.5|6451|6445|6449.5|6443.5|6
1730453150000|2024-11-01 09:25:50|6449.5|6443.5|6452|6446|6453|6447|6449.5|6443.5|3
1730453170000|2024-11-01 09:26:10|6453|6447|6454|6448|6454.5|6448.5|6453|6447|4
1730453180000|2024-11-01 09:26:20|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|1
1730453190000|2024-11-01 09:26:30|6457.5|6451.5|6458|6452|6458|6452|6457.5|6451.5|0
1730453200000|2024-11-01 09:26:40|6456.5|6450.5|6451|6445|6456.5|6450.5|6451|6445|17
1730453210000|2024-11-01 09:26:50|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|1
1730453220000|2024-11-01 09:27:00|6452|6446|6456|6450|6456|6450|6452|6446|3
1730453240000|2024-11-01 09:27:20|6456.5|6450.5|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|2
1730453260000|2024-11-01 09:27:40|6456|6450|6459.5|6453.5|6460|6454|6456|6450|3
1730453300000|2024-11-01 09:28:20|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|5
1730453310000|2024-11-01 09:28:30|6459|6453|6459|6453|6459|6453|6459|6453|0
1730453320000|2024-11-01 09:28:40|6457|6451|6457|6451|6457|6451|6456.5|6450.5|3
1730453330000|2024-11-01 09:28:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|0
1730453340000|2024-11-01 09:29:00|6457|6451|6460|6454|6460|6454|6456.5|6450.5|5
1730453360000|2024-11-01 09:29:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456|6450|4
1730453370000|2024-11-01 09:29:30|6456|6450|6460.5|6454.5|6460.5|6454.5|6456|6450|9
1730453390000|2024-11-01 09:29:50|6460|6454|6460|6454|6460|6454|6460|6454|0
1730453400000|2024-11-01 09:30:00|6459.5|6453.5|6460|6454|6460|6454|6459|6453|142
1730453410000|2024-11-01 09:30:10|6459.5|6453.5|6469|6463|6470|6464|6459.5|6453.5|9
1730453420000|2024-11-01 09:30:20|6466.5|6460.5|6462|6456|6466.5|6460.5|6462|6456|3
1730453430000|2024-11-01 09:30:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730453440000|2024-11-01 09:30:40|6464|6458|6470.5|6464.5|6470.5|6464.5|6464|6458|205
1730453450000|2024-11-01 09:30:50|6472|6466|6478.5|6472.5|6478.5|6472.5|6469.5|6463.5|12
1730453460000|2024-11-01 09:31:00|6472.5|6466.5|6472|6466|6473|6467|6472|6466|3
1730453470000|2024-11-01 09:31:10|6472.5|6466.5|6468|6462|6472.5|6466.5|6467|6461|14
1730453480000|2024-11-01 09:31:20|6467|6461|6467|6461|6467|6461|6467|6461|2
1730453490000|2024-11-01 09:31:30|6466|6460|6466|6460|6466|6460|6466|6460|0
1730453500000|2024-11-01 09:31:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1730453510000|2024-11-01 09:31:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6466|6460|15
1730453520000|2024-11-01 09:32:00|||||||||1
1730453530000|2024-11-01 09:32:10|6467|6461|6469|6463|6469|6463|6467|6461|6
1730453550000|2024-11-01 09:32:30|6471|6465|6480.5|6474.5|6480.5|6474.5|6469.5|6463.5|28
1730453560000|2024-11-01 09:32:40|6481|6475|6488|6482|6488.5|6482.5|6480.5|6474.5|23
1730453570000|2024-11-01 09:32:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6483|6477|1
1730453580000|2024-11-01 09:33:00|6485|6479|6483|6477|6485|6479|6483|6477|2
1730453590000|2024-11-01 09:33:10|6483.5|6477.5|6484.5|6478.5|6485|6479|6483.5|6477.5|0
1730453600000|2024-11-01 09:33:20|6485|6479|6487|6481|6487.5|6481.5|6485|6479|0
1730453610000|2024-11-01 09:33:30|6485.5|6479.5|6481.5|6475.5|6485.5|6479.5|6481|6475|6
1730453620000|2024-11-01 09:33:40|6481|6475|6477.5|6471.5|6481|6475|6477.5|6471.5|3
1730453630000|2024-11-01 09:33:50|6477|6471|6477|6471|6477.5|6471.5|6477|6471|0
1730453640000|2024-11-01 09:34:00|6477.5|6471.5|6479.5|6473.5|6479.5|6473.5|6477.5|6471.5|3
1730453650000|2024-11-01 09:34:10|6479|6473|6478.5|6472.5|6479|6473|6477.5|6471.5|0
1730453660000|2024-11-01 09:34:20|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|0
1730453670000|2024-11-01 09:34:30|6479|6473|6479|6473|6479.5|6473.5|6479|6473|0
1730453680000|2024-11-01 09:34:40|6479.5|6473.5|6478|6472|6481|6475|6478|6471|3
1730453690000|2024-11-01 09:34:50|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477|6471|6
1730453700000|2024-11-01 09:35:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|13
1730453710000|2024-11-01 09:35:10|||||||||6
1730453720000|2024-11-01 09:35:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6476.5|6470.5|14
1730453730000|2024-11-01 09:35:30|6477|6471|6476|6470|6477|6471|6476|6470|0
1730453740000|2024-11-01 09:35:40|6475|6469|6470.5|6464.5|6476|6470|6470.5|6464.5|20
1730453750000|2024-11-01 09:35:50|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|6
1730453760000|2024-11-01 09:36:00|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|2
1730453770000|2024-11-01 09:36:10|6470.5|6464.5|6475|6469|6476.5|6470.5|6470.5|6464.5|7
1730453780000|2024-11-01 09:36:20|6475.5|6469.5|6471|6465|6475.5|6469.5|6470.5|6464.5|2
1730453790000|2024-11-01 09:36:30|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|0
1730453800000|2024-11-01 09:36:40|6470|6464|6471|6465|6471|6465|6470|6464|0
1730453810000|2024-11-01 09:36:50|6467.5|6461.5|6465|6459|6468|6461.5|6465|6458|6
1730453820000|2024-11-01 09:37:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|1
1730453830000|2024-11-01 09:37:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1730453850000|2024-11-01 09:37:30|6464|6458|6464|6458|6464|6458|6464|6458|0
1730453860000|2024-11-01 09:37:40|6461|6455|6464.5|6458.5|6465|6458.5|6461|6455|7
1730453870000|2024-11-01 09:37:50|6464|6458|6464|6458|6464|6458|6464|6458|1
1730453880000|2024-11-01 09:38:00|6462.5|6456.5|6464|6458|6464|6458|6462.5|6456.5|7
1730453900000|2024-11-01 09:38:20|6464.5|6458.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|3
1730453910000|2024-11-01 09:38:30|6465|6459|6465|6459|6466|6460|6464.5|6458.5|0
1730453920000|2024-11-01 09:38:40|6465.5|6459.5|6465.5|6459.5|6466|6460|6465.5|6459.5|1
1730453930000|2024-11-01 09:38:50|6465|6459|6464.5|6458.5|6465|6459|6464|6458|2
1730453940000|2024-11-01 09:39:00|6466.5|6460.5|6466|6460|6467|6461|6465.5|6459.5|2
1730453950000|2024-11-01 09:39:10|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1730453960000|2024-11-01 09:39:20|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|2
1730453970000|2024-11-01 09:39:30|6469|6463|6469|6463|6469|6463|6468|6462|27
1730453980000|2024-11-01 09:39:40|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|5
1730454000000|2024-11-01 09:40:00|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6474.5|6468.5|11
1730454010000|2024-11-01 09:40:10|6475|6469|6476.5|6470.5|6476.5|6470.5|6475|6469|1
1730454020000|2024-11-01 09:40:20|6477|6471|6479.5|6473.5|6479.5|6473.5|6477|6471|5
1730454030000|2024-11-01 09:40:30|6480|6474|6478.5|6472.5|6480|6474|6478.5|6472.5|2
1730454040000|2024-11-01 09:40:40|6479|6473|6479|6473|6479|6473|6478|6472|2
1730454050000|2024-11-01 09:40:50|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476.5|6470.5|18
1730454060000|2024-11-01 09:41:00|6478|6472|6478.5|6472.5|6479|6473|6478|6472|0
1730454070000|2024-11-01 09:41:10|6479|6473|6479.5|6473.5|6480|6474|6479|6473|2
1730454090000|2024-11-01 09:41:30|6480|6474|6480|6474|6481|6475|6479.5|6473.5|4
1730454110000|2024-11-01 09:41:50|6480.5|6474.5|6481.5|6475.5|6482.5|6476.5|6480.5|6474.5|18
1730454120000|2024-11-01 09:42:00|6482|6476|6484|6478|6484.5|6478.5|6481.5|6475.5|3
1730454130000|2024-11-01 09:42:10|6486.5|6480.5|6486.5|6480.5|6487.5|6481.5|6486|6480|1
1730454140000|2024-11-01 09:42:20|6487|6481|6484.5|6478.5|6487|6481|6484|6478|4
1730454150000|2024-11-01 09:42:30|6485|6479|6483.5|6477.5|6485.5|6479.5|6483.5|6477.5|2
1730454160000|2024-11-01 09:42:40|6484|6478|6481|6475|6486|6480|6481|6475|3
1730454170000|2024-11-01 09:42:50|6480|6474|6483.5|6477.5|6483.5|6477.5|6479.5|6473.5|5
1730454180000|2024-11-01 09:43:00|6485|6479|6483|6477|6486|6480|6483|6477|4
1730454200000|2024-11-01 09:43:20|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1730454210000|2024-11-01 09:43:30|6478|6472|6478|6472|6478.5|6472.5|6478|6472|3
1730454220000|2024-11-01 09:43:40|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|1
1730454230000|2024-11-01 09:43:50|6482|6476|6481|6475|6482|6476|6480.5|6474.5|2
1730454240000|2024-11-01 09:44:00|6481.5|6475.5|6481|6475|6481.5|6475.5|6481|6475|1
1730454250000|2024-11-01 09:44:10|6480.5|6474.5|6485|6479|6485|6479|6480.5|6474.5|9
1730454270000|2024-11-01 09:44:30|6486|6480|6486|6480|6486|6480|6486|6480|3
1730454280000|2024-11-01 09:44:40|6485.5|6479.5|6487|6481|6487.5|6481.5|6485.5|6479.5|14
1730454290000|2024-11-01 09:44:50|6481.5|6475.5|6487.5|6481.5|6487.5|6481.5|6481.5|6472|28
1730454300000|2024-11-01 09:45:00|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|0
1730454310000|2024-11-01 09:45:10|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|5
1730454340000|2024-11-01 09:45:40|6489|6483|6488.5|6482.5|6491|6485|6488.5|6482.5|3
1730454350000|2024-11-01 09:45:50|6487.5|6481.5|6483|6477|6487.5|6481.5|6482.5|6473.5|5
1730454370000|2024-11-01 09:46:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|0
1730454390000|2024-11-01 09:46:30|6481.5|6471.5|6481.5|6471.5|6481.5|6471.5|6481.5|6471.5|3
1730454400000|2024-11-01 09:46:40|6482|6472|6479|6473|6482|6474.5|6479|6471.5|1
1730454410000|2024-11-01 09:46:50|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|2
1730454420000|2024-11-01 09:47:00|6480|6474|6476.5|6470.5|6480|6474|6476.5|6470.5|3
1730454430000|2024-11-01 09:47:10|6475|6469|6475|6469|6475|6469|6475|6469|10
1730454440000|2024-11-01 09:47:20|||||||||2
1730454480000|2024-11-01 09:48:00|||||||||1
1730454500000|2024-11-01 09:48:20|6475.5|6469.5|6480|6474|6480|6474|6475|6469|8
1730454510000|2024-11-01 09:48:30|6480.5|6474.5|6476.5|6470.5|6481|6475|6476|6470|4
1730454520000|2024-11-01 09:48:40|6477|6471|6490|6484|6490|6484|6477|6471|15
1730454530000|2024-11-01 09:48:50|6492|6486|6496|6490|6497.5|6491.5|6492|6486|6
1730454540000|2024-11-01 09:49:00|6495.5|6489.5|6492.5|6482.5|6495.5|6489.5|6491.5|6482.5|6
1730454550000|2024-11-01 09:49:10|6491.5|6485.5|6487.5|6481.5|6492.5|6486.5|6486.5|6480.5|2
1730454560000|2024-11-01 09:49:20|6488|6482|6495|6489|6495|6489|6488|6482|5
1730454570000|2024-11-01 09:49:30|6492.5|6486.5|6494|6488|6495.5|6489.5|6492.5|6486.5|5
1730454580000|2024-11-01 09:49:40|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|1
1730454590000|2024-11-01 09:49:50|6495|6489|6494.5|6488.5|6495|6489|6494.5|6488.5|1
1730454600000|2024-11-01 09:50:00|6492|6486|6494|6488|6494|6488|6491|6485|14
1730454610000|2024-11-01 09:50:10|6492.5|6486.5|6494|6488|6494|6488|6492.5|6486.5|7
1730454620000|2024-11-01 09:50:20|6494.5|6488.5|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|2
1730454630000|2024-11-01 09:50:30|6495|6489|6497.5|6491.5|6497.5|6491.5|6495|6489|11
1730454640000|2024-11-01 09:50:40|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|12
1730454650000|2024-11-01 09:50:50|6498|6492|6496.5|6490.5|6498|6492|6494.5|6488.5|27
1730454660000|2024-11-01 09:51:00|6494|6488|6494|6488|6494|6488|6494|6488|12
1730454670000|2024-11-01 09:51:10|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|0
1730454680000|2024-11-01 09:51:20|6494|6488|6494|6488|6494|6488|6494|6488|0
1730454700000|2024-11-01 09:51:40|6493|6487|6491|6485|6493|6487|6489.5|6483.5|6
1730454710000|2024-11-01 09:51:50|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1730454740000|2024-11-01 09:52:20|6491.5|6485.5|6492.5|6486.5|6494|6488|6491.5|6485.5|11
1730454750000|2024-11-01 09:52:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|3
1730454760000|2024-11-01 09:52:40|6490.5|6480.5|6489|6483|6490.5|6483|6489|6480.5|1
1730454770000|2024-11-01 09:52:50|6490.5|6480.5|6490|6480|6490.5|6480.5|6490|6480|1
1730454780000|2024-11-01 09:53:00|6488|6478|6489.5|6479.5|6489.5|6479.5|6487.5|6477.5|12
1730454790000|2024-11-01 09:53:10|6489|6479|6489.5|6479.5|6490|6480|6489|6479|1
1730454800000|2024-11-01 09:53:20|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|6490.5|6480.5|1
1730454810000|2024-11-01 09:53:30|||||||||1
1730454820000|2024-11-01 09:53:40|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|3
1730454830000|2024-11-01 09:53:50|6485.5|6479.5|6483.5|6477.5|6485.5|6479.5|6482.5|6476.5|5
1730454840000|2024-11-01 09:54:00|6483|6477|6483|6477|6483.5|6477.5|6483|6477|0
1730454850000|2024-11-01 09:54:10|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|2
1730454860000|2024-11-01 09:54:20|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|9
1730454870000|2024-11-01 09:54:30|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|2
1730454880000|2024-11-01 09:54:40|6482|6476|6482|6476|6482.5|6476.5|6482|6476|0
1730454890000|2024-11-01 09:54:50|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481|6475|10
1730454900000|2024-11-01 09:55:00|6482|6476|6480.5|6474.5|6482|6476|6480.5|6474.5|6
1730454910000|2024-11-01 09:55:10|6481|6475|6479|6473|6481|6475|6479|6473|1
1730454920000|2024-11-01 09:55:20|6479.5|6473.5|6482|6476|6482|6476|6479|6473|3
1730454940000|2024-11-01 09:55:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|4
1730454950000|2024-11-01 09:55:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|1
1730454970000|2024-11-01 09:56:10|6480|6474|6481|6471|6481|6474.5|6479.5|6471|5
1730454980000|2024-11-01 09:56:20|6481.5|6471.5|6481.5|6471.5|6481.5|6471.5|6481.5|6471.5|0
1730455000000|2024-11-01 09:56:40||6475.5||6475.5||6475.5||6475.5|1
1730455010000|2024-11-01 09:56:50||6471.5||6471.5||6471.5||6471.5|1
1730455020000|2024-11-01 09:57:00|6481|6471|6478.5|6472.5|6481|6473|6478.5|6471|1
1730455050000|2024-11-01 09:57:30|||||||||1
1730455070000|2024-11-01 09:57:50|||||||||1
1730455080000|2024-11-01 09:58:00|6476|6470|6479.5|6473.5|6479.5|6473.5|6476|6470|9
1730455090000|2024-11-01 09:58:10|6480|6474|6480|6474|6480|6474|6480|6474|0
1730455100000|2024-11-01 09:58:20|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|1
1730455110000|2024-11-01 09:58:30|6481.5|6475.5|6484.5|6478.5|6484.5|6478.5|6481.5|6475.5|2
1730455120000|2024-11-01 09:58:40|6483|6477|6483|6477|6483|6477|6483|6477|0
1730455130000|2024-11-01 09:58:50|6484|6478|6484|6478|6484|6478|6484|6478|0
1730455140000|2024-11-01 09:59:00|6486|6480|6486|6480|6486|6480|6486|6480|2
1730455150000|2024-11-01 09:59:10|6487|6481|6489.5|6483.5|6489.5|6483.5|6487|6481|10
1730455160000|2024-11-01 09:59:20|||||||||2
1730455170000|2024-11-01 09:59:30|6490|6484|6489.5|6479.5|6490|6484|6489.5|6479.5|4
1730455180000|2024-11-01 09:59:40|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|1
1730455190000|2024-11-01 09:59:50|||||||||4
1730455200000|2024-11-01 10:00:00|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|10
1730455210000|2024-11-01 10:00:10|6488.5|6482.5|6481.5|6475.5|6488.5|6482.5|6481.5|6475.5|2
1730455220000|2024-11-01 10:00:20|6482|6476|6482|6476|6483.5|6477.5|6481|6475|2
1730455230000|2024-11-01 10:00:30|6484|6478|6485.5|6479.5|6485.5|6479.5|6483|6477|1
1730455240000|2024-11-01 10:00:40|6484.5|6478.5|6485|6479|6487|6481|6484|6478|4
1730455250000|2024-11-01 10:00:50|6482|6476|6483|6477|6483.5|6477.5|6481.5|6475.5|3
1730455260000|2024-11-01 10:01:00|6483.5|6477.5|6483.5|6477.5|6484|6478|6483|6477|2
1730455270000|2024-11-01 10:01:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|5
1730455280000|2024-11-01 10:01:20|6480|6474|6477|6471|6480|6474|6476.5|6470.5|3
1730455290000|2024-11-01 10:01:30|6476.5|6470.5|6477|6471|6477|6471|6476|6470|1
1730455300000|2024-11-01 10:01:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1730455310000|2024-11-01 10:01:50|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|2
1730455320000|2024-11-01 10:02:00|6473|6467|6473|6467|6474.5|6468.5|6473|6467|8
1730455330000|2024-11-01 10:02:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|2
1730455340000|2024-11-01 10:02:20|6472.5|6466.5|6472|6466|6472.5|6466.5|6471.5|6465.5|3
1730455350000|2024-11-01 10:02:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|18
1730455360000|2024-11-01 10:02:40|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1730455370000|2024-11-01 10:02:50|6468|6462|6466|6460|6468|6462|6465|6459|1
1730455380000|2024-11-01 10:03:00|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|1
1730455390000|2024-11-01 10:03:10|6464|6458|6464.5|6458.5|6465.5|6459.5|6464|6458|4
1730455400000|2024-11-01 10:03:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1730455410000|2024-11-01 10:03:30|6464|6458|6463.5|6457.5|6465|6459|6463.5|6457.5|9
1730455420000|2024-11-01 10:03:40|6464.5|6458.5|6464|6458|6465.5|6459.5|6464|6458|7
1730455430000|2024-11-01 10:03:50|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|6
1730455440000|2024-11-01 10:04:00|6468.5|6462.5|6466.5|6460.5|6468.5|6462.5|6466.5|6460.5|2
1730455450000|2024-11-01 10:04:10|6466|6460|6466|6460|6466|6460|6466|6460|0
1730455460000|2024-11-01 10:04:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1730455480000|2024-11-01 10:04:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|3
1730455490000|2024-11-01 10:04:50|6461.5|6455.5|6464|6458|6464|6458|6460.5|6454.5|5
1730455500000|2024-11-01 10:05:00|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|0
1730455510000|2024-11-01 10:05:10|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|6
1730455520000|2024-11-01 10:05:20|6465|6459|6466|6460|6467.5|6461.5|6465|6459|6
1730455530000|2024-11-01 10:05:30|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|2
1730455560000|2024-11-01 10:06:00|6463|6457|6463|6457|6463|6457|6463|6457|10
1730455570000|2024-11-01 10:06:10|6464|6458|6466|6460|6466|6460|6464|6458|1
1730455580000|2024-11-01 10:06:20|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|2
1730455590000|2024-11-01 10:06:30|6468.5|6462.5|6468|6462|6469.5|6463.5|6467.5|6461.5|2
1730455600000|2024-11-01 10:06:40|6465|6459|6464|6458|6465|6459|6464|6458|1
1730455610000|2024-11-01 10:06:50|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|0
1730455630000|2024-11-01 10:07:10|6465|6459|6467.5|6461.5|6467.5|6461.5|6465|6459|21
1730455640000|2024-11-01 10:07:20|6468.5|6462.5|6468|6462|6476|6470|6468|6462|21
1730455650000|2024-11-01 10:07:30|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1730455660000|2024-11-01 10:07:40|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467|6461|0
1730455670000|2024-11-01 10:07:50|6467|6461|6464.5|6458.5|6467.5|6461.5|6463|6455|1
1730455690000|2024-11-01 10:08:10|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1730455710000|2024-11-01 10:08:30|6463|6457|6462|6456|6463|6457|6461.5|6455.5|2
1730455720000|2024-11-01 10:08:40|6462.5|6456.5|6462|6456|6463|6457|6462|6456|4
1730455730000|2024-11-01 10:08:50|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|1
1730455740000|2024-11-01 10:09:00|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|2
1730455760000|2024-11-01 10:09:20|6461.5|6455.5|6461|6455|6462|6456|6461|6455|5
1730455770000|2024-11-01 10:09:30|6456.5|6450.5|6453|6447|6456.5|6450.5|6452.5|6446.5|87
1730455780000|2024-11-01 10:09:40|6452.5|6446.5|6445|6439|6452.5|6446.5|6445|6439|10
1730455790000|2024-11-01 10:09:50|6445.5|6439.5|6446|6440|6448|6442|6445.5|6439.5|17
1730455800000|2024-11-01 10:10:00|6445|6439|6436|6430|6445|6439|6436|6430|59
1730455810000|2024-11-01 10:10:10|6435|6429|6433|6427|6436.5|6430.5|6433|6427|18
1730455820000|2024-11-01 10:10:20|6432|6426|6431|6425|6432.5|6426.5|6431|6425|3
1730455830000|2024-11-01 10:10:30|6431.5|6425.5|6433|6427|6433|6427|6431.5|6425.5|9
1730455840000|2024-11-01 10:10:40|6435|6429|6437|6431|6438|6432|6435|6429|10
1730455850000|2024-11-01 10:10:50|6437.5|6431.5|6443|6433|6443|6433|6437|6431|2
1730455860000|2024-11-01 10:11:00|6441.5|6435.5|6443|6433|6443|6435.5|6437|6430.5|2
1730455870000|2024-11-01 10:11:10|6440|6434|6440|6434|6440|6434|6440|6434|0
1730455880000|2024-11-01 10:11:20|6437|6431|6437|6431|6437|6431|6437|6431|1
1730455890000|2024-11-01 10:11:30|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6433|6427|6
1730455900000|2024-11-01 10:11:40|6437|6431|6436.5|6430.5|6437.5|6431.5|6434.5|6428.5|3
1730455910000|2024-11-01 10:11:50|6433|6427|6429|6423|6433.5|6427.5|6429|6421|16
1730455920000|2024-11-01 10:12:00|6430|6424|6429|6423|6430|6424|6428.5|6422.5|1
1730455930000|2024-11-01 10:12:10|6426.5|6420.5|6428|6422|6429.5|6422|6425|6419|3
1730455940000|2024-11-01 10:12:20|6428.5|6422.5|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|1
1730455950000|2024-11-01 10:12:30|6432|6426|6432|6426|6432|6426|6432|6426|0
1730455960000|2024-11-01 10:12:40|6430.5|6424.5|6431.5|6421.5|6432|6424.5|6428|6421|0
1730455970000|2024-11-01 10:12:50|6431|6421|6430.5|6424.5|6431|6424.5|6430.5|6421|0
1730455980000|2024-11-01 10:13:00|6431.5|6425.5|6431.5|6425.5|6432.5|6426.5|6431|6425|0
1730455990000|2024-11-01 10:13:10|6431|6425|6431|6425|6431|6425|6430|6424|0
1730456000000|2024-11-01 10:13:20|6430|6424|6430|6424|6430|6424|6430|6424|1
1730456010000|2024-11-01 10:13:30|6429.5|6423.5|6429|6423|6430|6424|6429|6423|7
1730456020000|2024-11-01 10:13:40|6431|6425|6431|6425|6431|6425|6429.5|6423.5|5
1730456030000|2024-11-01 10:13:50|6430|6424|6428.5|6422.5|6430|6424|6427.5|6421.5|3
1730456040000|2024-11-01 10:14:00|6429.5|6423.5|6429|6423|6430|6424|6429|6423|0
1730456050000|2024-11-01 10:14:10|6432.5|6426.5|6436|6430|6436|6430|6431|6425|4
1730456060000|2024-11-01 10:14:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1730456070000|2024-11-01 10:14:30|6438.5|6432.5|6435.5|6429.5|6438.5|6432.5|6435.5|6429.5|8
1730456080000|2024-11-01 10:14:40|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730456090000|2024-11-01 10:14:50|6435|6429|6436|6430|6436|6430|6435|6429|0
1730456100000|2024-11-01 10:15:00|6435|6429|6434|6428|6437.5|6430.5|6434|6427.5|0
1730456110000|2024-11-01 10:15:10|6433|6427|6432|6426|6433.5|6427.5|6432|6426|0
1730456120000|2024-11-01 10:15:20|6422|6416|6423|6417|6423.5|6417.5|6422|6416|10
1730456130000|2024-11-01 10:15:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1730456140000|2024-11-01 10:15:40|6423.5|6417.5|6421|6415|6423.5|6417.5|6420|6414|11
1730456150000|2024-11-01 10:15:50|6424|6418|6424|6418|6424|6418|6424|6418|2
1730456160000|2024-11-01 10:16:00|6422|6416|6424.5|6418.5|6424.5|6418.5|6419|6413|4
1730456170000|2024-11-01 10:16:10|6425|6419|6422|6416|6425|6419|6422|6416|1
1730456180000|2024-11-01 10:16:20|6420|6414|6418.5|6412.5|6420|6414|6418.5|6412.5|2
1730456190000|2024-11-01 10:16:30|6420.5|6414.5|6422|6416|6422|6416|6420|6414|11
1730456200000|2024-11-01 10:16:40|6420.5|6414.5|6418|6412|6421|6415|6418|6412|1
1730456220000|2024-11-01 10:17:00|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|0
1730456230000|2024-11-01 10:17:10|6417.5|6411.5|6417|6411|6417.5|6411.5|6417|6411|1
1730456260000|2024-11-01 10:17:40|6416.5|6410.5|6416|6410|6416.5|6410.5|6416|6410|2
1730456270000|2024-11-01 10:17:50|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|3
1730456280000|2024-11-01 10:18:00|6416|6410|6421|6415|6422|6416|6416|6410|3
1730456290000|2024-11-01 10:18:10|6421.5|6415.5|6424|6418|6424|6418|6421.5|6415.5|1
1730456300000|2024-11-01 10:18:20|6425|6419|6425.5|6419.5|6429|6421.5|6422.5|6416.5|2
1730456310000|2024-11-01 10:18:30|6426.5|6420.5|6426|6420|6428|6420.5|6423|6417|5
1730456320000|2024-11-01 10:18:40|6426.5|6420.5|6426|6420|6426.5|6420.5|6423.5|6417.5|0
1730456330000|2024-11-01 10:18:50|6426.5|6420.5|6427|6421|6428.5|6422.5|6426.5|6420.5|1
1730456340000|2024-11-01 10:19:00|6426|6420|6426|6420|6427.5|6421.5|6424|6418|3
1730456350000|2024-11-01 10:19:10|6428|6422|6426.5|6420.5|6428|6422|6426.5|6420.5|2
1730456360000|2024-11-01 10:19:20|6426|6420|6428|6422|6428|6422|6426|6420|1
1730456370000|2024-11-01 10:19:30|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1730456380000|2024-11-01 10:19:40|6424|6418|6424|6418|6424|6418|6424|6418|3
1730456390000|2024-11-01 10:19:50|6428|6422|6429.5|6423.5|6429.5|6423.5|6428|6422|3
1730456400000|2024-11-01 10:20:00|6432|6426|6434|6428|6435.5|6429.5|6432|6426|5
1730456410000|2024-11-01 10:20:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|0
1730456420000|2024-11-01 10:20:20|6436.5|6430.5|6436.5|6430.5|6438.5|6432.5|6435.5|6429.5|8
1730456430000|2024-11-01 10:20:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|0
1730456440000|2024-11-01 10:20:40|6436|6430|6435.5|6429.5|6436.5|6430.5|6434|6428|1
1730456450000|2024-11-01 10:20:50|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1730456470000|2024-11-01 10:21:10|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1730456480000|2024-11-01 10:21:20|6435.5|6429.5|6432.5|6426.5|6436|6430|6432|6426|3
1730456490000|2024-11-01 10:21:30|6433.5|6427.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|0
1730456510000|2024-11-01 10:21:50|6435|6429|6435|6429|6435.5|6429.5|6435|6429|1
1730456520000|2024-11-01 10:22:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730456530000|2024-11-01 10:22:10|6430|6424|6430|6424|6430.5|6424.5|6429.5|6423.5|1
1730456540000|2024-11-01 10:22:20|6429|6423|6429.5|6423.5|6431|6425|6428.5|6422.5|2
1730456550000|2024-11-01 10:22:30|6430|6424|6433|6427|6433.5|6427.5|6430|6424|3
1730456560000|2024-11-01 10:22:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1730456570000|2024-11-01 10:22:50|6433.5|6427.5|6434|6428|6434|6428|6433|6427|1
1730456580000|2024-11-01 10:23:00|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432|6426|2
1730456600000|2024-11-01 10:23:20|6433.5|6427.5|6437|6431|6437.5|6431.5|6433.5|6427.5|1
1730456610000|2024-11-01 10:23:30|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1730456620000|2024-11-01 10:23:40|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|1
1730456630000|2024-11-01 10:23:50|6434|6428|6435.5|6429.5|6436|6430|6434|6428|0
1730456640000|2024-11-01 10:24:00|6434|6428|6434|6428|6434|6428|6434|6428|0
1730456650000|2024-11-01 10:24:10|6433|6427|6430.5|6424.5|6433|6427|6430.5|6424.5|2
1730456660000|2024-11-01 10:24:20|6430|6424|6429|6423|6430|6424|6428|6422|3
1730456670000|2024-11-01 10:24:30|6431|6425|6432|6426|6432|6426|6431|6425|2
1730456680000|2024-11-01 10:24:40|6432.5|6426.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|0
1730456700000|2024-11-01 10:25:00|6437|6431|6437|6431|6438|6432|6437|6431|1
1730456710000|2024-11-01 10:25:10|6436.5|6430.5|6440|6434|6440|6434|6435.5|6429.5|4
1730456720000|2024-11-01 10:25:20|6439.5|6433.5|6444|6438|6445|6439|6439.5|6433.5|5
1730456730000|2024-11-01 10:25:30|6445.5|6439.5|6441.5|6435.5|6445.5|6439.5|6441.5|6435.5|3
1730456740000|2024-11-01 10:25:40|6440.5|6434.5|6441.5|6435.5|6442|6436|6439.5|6433.5|4
1730456750000|2024-11-01 10:25:50|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1730456760000|2024-11-01 10:26:00|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|0
1730456770000|2024-11-01 10:26:10|6441.5|6435.5|6442|6436|6443|6436|6439|6433|15
1730456780000|2024-11-01 10:26:20|6444|6438|6444|6438|6444|6438|6444|6438|1
1730456790000|2024-11-01 10:26:30|6443.5|6437.5|6445|6439|6445|6439|6443.5|6437.5|4
1730456800000|2024-11-01 10:26:40|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|2
1730456810000|2024-11-01 10:26:50|||||||||2
1730456830000|2024-11-01 10:27:10|||||||||3
1730456840000|2024-11-01 10:27:20|6441|6435|6444.5|6438.5|6444.5|6438.5|6441|6435|11
1730456850000|2024-11-01 10:27:30|6444|6438|6444|6438|6444.5|6438.5|6442|6436|11
1730456860000|2024-11-01 10:27:40|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445|6439|5
1730456870000|2024-11-01 10:27:50|6445|6439|6446|6440|6446|6440|6445|6439|4
1730456880000|2024-11-01 10:28:00|6447|6441|6447|6441|6447|6441|6446|6440|1
1730456890000|2024-11-01 10:28:10|6447.5|6441.5|6447|6441|6447.5|6441.5|6447|6441|14
1730456900000|2024-11-01 10:28:20|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|2
1730456910000|2024-11-01 10:28:30|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1730456920000|2024-11-01 10:28:40|6442.5|6436.5|6444|6438|6444.5|6438.5|6442.5|6436.5|3
1730456930000|2024-11-01 10:28:50|6442.5|6436.5|6445|6439|6445|6439|6442.5|6436.5|3
1730456940000|2024-11-01 10:29:00|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1730456950000|2024-11-01 10:29:10|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|1
1730456970000|2024-11-01 10:29:30|6442|6436|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|21
1730456980000|2024-11-01 10:29:40|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|2
1730456990000|2024-11-01 10:29:50|||||||||2
1730457000000|2024-11-01 10:30:00|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1730457010000|2024-11-01 10:30:10|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|3
1730457020000|2024-11-01 10:30:20|6444|6438|6445|6439|6445|6439|6444|6438|3
1730457030000|2024-11-01 10:30:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444|6438|1
1730457040000|2024-11-01 10:30:40|6444|6438|6444|6438|6444|6438|6444|6438|0
1730457050000|2024-11-01 10:30:50|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|0
1730457060000|2024-11-01 10:31:00|6443|6437|6441|6435|6444|6438|6441|6435|5
1730457070000|2024-11-01 10:31:10|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1730457080000|2024-11-01 10:31:20|6440|6434|6441|6435|6443|6435|6438|6432|2
1730457090000|2024-11-01 10:31:30|6440.5|6434.5|6433.5|6427.5|6441.5|6434.5|6433.5|6427.5|2
1730457100000|2024-11-01 10:31:40|6431.5|6425.5|6433|6427|6434|6428|6431.5|6425.5|1
1730457110000|2024-11-01 10:31:50|6432|6426|6432.5|6426.5|6432.5|6426.5|6432|6426|1
1730457120000|2024-11-01 10:32:00|6434|6428|6435|6429|6436.5|6430.5|6434|6428|2
1730457130000|2024-11-01 10:32:10|6434.5|6428.5|6434.5|6428.5|6435|6429|6432.5|6426.5|2
1730457140000|2024-11-01 10:32:20|6435.5|6429.5|6433|6427|6436|6430|6433|6427|4
1730457150000|2024-11-01 10:32:30|6432|6426|6433|6427|6433|6427|6431|6425|1
1730457160000|2024-11-01 10:32:40|6433.5|6427.5|6432.5|6426.5|6434|6428|6432.5|6426.5|1
1730457170000|2024-11-01 10:32:50|6433|6427|6432.5|6426.5|6433|6427|6432.5|6426.5|0
1730457180000|2024-11-01 10:33:00|6432|6426|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|1
1730457190000|2024-11-01 10:33:10|6432|6426|6436.5|6430.5|6436.5|6430.5|6432|6426|5
1730457200000|2024-11-01 10:33:20|6437.5|6431.5|6434.5|6428.5|6438|6432|6434|6428|3
1730457210000|2024-11-01 10:33:30|6434|6428|6434|6428|6434|6428|6434|6428|0
1730457220000|2024-11-01 10:33:40|6430|6424|6430|6424|6431|6425|6430|6424|3
1730457230000|2024-11-01 10:33:50|6428|6422|6428|6422|6428|6422|6428|6422|1
1730457240000|2024-11-01 10:34:00|6427.5|6421.5|6428|6422|6429|6423|6427.5|6421.5|1
1730457250000|2024-11-01 10:34:10|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1730457260000|2024-11-01 10:34:20|6429|6423|6429.5|6423.5|6431.5|6425.5|6427|6421|12
1730457270000|2024-11-01 10:34:30|6428.5|6422.5|6428.5|6422.5|6429.5|6423.5|6428.5|6422.5|4
1730457280000|2024-11-01 10:34:40|6428|6422|6429|6423|6429|6423|6428|6422|0
1730457290000|2024-11-01 10:34:50|6428|6422|6428.5|6422.5|6429|6423|6428|6422|3
1730457300000|2024-11-01 10:35:00|6429|6423|6429|6423|6429|6423|6429|6423|0
1730457310000|2024-11-01 10:35:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430|6424|1
1730457320000|2024-11-01 10:35:20|6430|6424|6430|6424|6430|6424|6430|6424|2
1730457330000|2024-11-01 10:35:30|6431|6425|6433.5|6427.5|6433.5|6427.5|6431|6425|3
1730457340000|2024-11-01 10:35:40|6434.5|6428.5|6434.5|6428.5|6435|6429|6434|6428|0
1730457350000|2024-11-01 10:35:50|6436|6430|6437.5|6431.5|6437.5|6431.5|6436|6430|1
1730457360000|2024-11-01 10:36:00|6437|6431|6435|6429|6437|6431|6433.5|6427.5|1
1730457370000|2024-11-01 10:36:10|6434.5|6428.5|6434|6428|6435|6429|6434|6428|0
1730457380000|2024-11-01 10:36:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730457390000|2024-11-01 10:36:30|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|0
1730457400000|2024-11-01 10:36:40|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|1
1730457410000|2024-11-01 10:36:50|6432|6426|6432|6426|6432|6426|6432|6426|0
1730457430000|2024-11-01 10:37:10|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|3
1730457450000|2024-11-01 10:37:30|6429|6423|6427|6421|6429|6423|6427|6421|3
1730457470000|2024-11-01 10:37:50|6430|6424|6432.5|6426.5|6432.5|6426.5|6430|6424|3
1730457480000|2024-11-01 10:38:00|6433|6427|6435|6429|6435|6429|6433|6427|1
1730457490000|2024-11-01 10:38:10|6435.5|6429.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1730457500000|2024-11-01 10:38:20|6435.5|6429.5|6433|6427|6435.5|6429.5|6433|6427|1
1730457510000|2024-11-01 10:38:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1730457520000|2024-11-01 10:38:40|6431.5|6425.5|6430|6424|6431.5|6425.5|6430|6424|2
1730457530000|2024-11-01 10:38:50|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|2
1730457550000|2024-11-01 10:39:10|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433|6427|3
1730457560000|2024-11-01 10:39:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1730457570000|2024-11-01 10:39:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1730457580000|2024-11-01 10:39:40|6429|6423|6429|6423|6429|6423|6429|6423|0
1730457590000|2024-11-01 10:39:50|||||||||1
1730457600000|2024-11-01 10:40:00|6430.5|6424.5|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|1
1730457610000|2024-11-01 10:40:10|6432.5|6426.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|0
1730457620000|2024-11-01 10:40:20|6433|6427|6432|6426|6433|6427|6432|6426|2
1730457630000|2024-11-01 10:40:30|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432|6426|0
1730457640000|2024-11-01 10:40:40|6433|6427|6433|6427|6433.5|6427.5|6433|6427|0
1730457660000|2024-11-01 10:41:00|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|2
1730457680000|2024-11-01 10:41:20|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|2
1730457710000|2024-11-01 10:41:50|||||||||1
1730457720000|2024-11-01 10:42:00|6431|6425|6431|6425|6432|6426|6431|6425|4
1730457730000|2024-11-01 10:42:10|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|1
1730457740000|2024-11-01 10:42:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730457750000|2024-11-01 10:42:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|2
1730457760000|2024-11-01 10:42:40|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|1
1730457770000|2024-11-01 10:42:50|6438|6432|6441.5|6435.5|6441.5|6435.5|6438|6432|2
1730457780000|2024-11-01 10:43:00|6442|6436|6441|6435|6442|6436|6439.5|6433.5|7
1730457790000|2024-11-01 10:43:10|6442|6436|6440|6434|6443.5|6437.5|6439.5|6433.5|11
1730457800000|2024-11-01 10:43:20|6441|6435|6444|6438|6444.5|6438.5|6441|6435|14
1730457820000|2024-11-01 10:43:40|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|2
1730457830000|2024-11-01 10:43:50|6445|6439|6444|6438|6445|6439|6444|6438|11
1730457840000|2024-11-01 10:44:00|||||||||1
1730457860000|2024-11-01 10:44:20|6445|6439|6444|6438|6445|6439|6444|6438|3
1730457870000|2024-11-01 10:44:30|6444.5|6438.5|6446|6440|6446|6440|6444.5|6438.5|5
1730457880000|2024-11-01 10:44:40|6446.5|6440.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|41
1730457890000|2024-11-01 10:44:50|6449.5|6443.5|6449|6443|6449.5|6443.5|6448.5|6442.5|2
1730457900000|2024-11-01 10:45:00|6448.5|6442.5|6449.5|6443.5|6449.5|6443.5|6447.5|6441.5|1
1730457910000|2024-11-01 10:45:10|6449|6443|6449|6443|6449|6443|6449|6443|0
1730457920000|2024-11-01 10:45:20|6449.5|6443.5|6448|6442|6449.5|6443.5|6448|6442|0
1730457930000|2024-11-01 10:45:30|6448.5|6442.5|6449|6443|6449|6443|6448|6442|2
1730457940000|2024-11-01 10:45:40|6448|6442|6449|6443|6449.5|6443.5|6448|6442|1
1730457950000|2024-11-01 10:45:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6448.5|6442.5|0
1730457960000|2024-11-01 10:46:00|6449|6443|6450|6444|6450|6444|6449|6443|0
1730457970000|2024-11-01 10:46:10|6449.5|6443.5|6448.5|6442.5|6450|6444|6448|6442|1
1730457980000|2024-11-01 10:46:20|6449|6443|6449|6443|6449.5|6443.5|6449|6443|1
1730458000000|2024-11-01 10:46:40|6448.5|6442.5|6446|6440|6448.5|6442.5|6446|6440|1
1730458020000|2024-11-01 10:47:00|6444.5|6438.5|6444|6438|6444.5|6438.5|6443.5|6437.5|2
1730458030000|2024-11-01 10:47:10|6443.5|6437.5|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1730458040000|2024-11-01 10:47:20|||||||||1
1730458050000|2024-11-01 10:47:30|6444.5|6438.5|6446|6440|6446.5|6440.5|6444.5|6438.5|3
1730458060000|2024-11-01 10:47:40|6446.5|6440.5|6447.5|6441.5|6448|6442|6446.5|6440.5|1
1730458070000|2024-11-01 10:47:50|6448|6442|6448|6442|6448|6442|6447.5|6441.5|0
1730458080000|2024-11-01 10:48:00|6448.5|6442.5|6448|6442|6448.5|6442.5|6447.5|6441.5|0
1730458090000|2024-11-01 10:48:10|6447|6441|6447.5|6441.5|6447.5|6441.5|6447|6441|0
1730458100000|2024-11-01 10:48:20|6448|6442|6448|6442|6448|6442|6448|6442|0
1730458110000|2024-11-01 10:48:30|6445.5|6439.5|6445|6439|6446|6440|6445|6439|1
1730458120000|2024-11-01 10:48:40|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1730458130000|2024-11-01 10:48:50|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1730458140000|2024-11-01 10:49:00|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|5
1730458150000|2024-11-01 10:49:10|6438|6432|6438|6432|6439|6433|6438|6432|9
1730458170000|2024-11-01 10:49:30|6439|6433|6442|6436|6443|6436|6438|6432|0
1730458190000|2024-11-01 10:49:50|6442.5|6436.5|6443|6437|6444|6438|6442|6436|3
1730458200000|2024-11-01 10:50:00|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6440.5|6434.5|5
1730458210000|2024-11-01 10:50:10|6444|6438|6443.5|6437.5|6446|6440|6443|6437|2
1730458220000|2024-11-01 10:50:20|6443|6437|6445|6439|6446|6440|6443|6437|0
1730458230000|2024-11-01 10:50:30|6445.5|6439.5|6443|6437|6446.5|6440.5|6443|6437|1
1730458240000|2024-11-01 10:50:40|6442|6436|6439|6433|6442|6436|6438|6432|1
1730458250000|2024-11-01 10:50:50|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|0
1730458260000|2024-11-01 10:51:00|6436|6430|6439|6433|6439|6433|6436|6430|0
1730458280000|2024-11-01 10:51:20|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|1
1730458290000|2024-11-01 10:51:30|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|3
1730458310000|2024-11-01 10:51:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|4
1730458320000|2024-11-01 10:52:00|6445|6439|6444.5|6438.5|6445|6439|6443.5|6437.5|2
1730458330000|2024-11-01 10:52:10|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|6
1730458340000|2024-11-01 10:52:20|6449.5|6443.5|6450|6444|6450|6444|6449|6443|1
1730458350000|2024-11-01 10:52:30|6450.5|6444.5|6453.5|6447.5|6455|6449|6450.5|6444.5|19
1730458360000|2024-11-01 10:52:40|6454|6448|6454|6448|6454|6448|6454|6448|0
1730458370000|2024-11-01 10:52:50|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|2
1730458380000|2024-11-01 10:53:00|6454|6448|6451.5|6445.5|6454|6448|6450.5|6444.5|1
1730458400000|2024-11-01 10:53:20|6451|6445|6451.5|6445.5|6451.5|6445.5|6449|6443|1
1730458410000|2024-11-01 10:53:30|6451|6445|6447.5|6441.5|6451|6445|6447.5|6441.5|0
1730458420000|2024-11-01 10:53:40|6447|6441|6447|6441|6447|6441|6447|6441|0
1730458430000|2024-11-01 10:53:50|6446|6440|6444|6438|6446|6440|6444|6438|0
1730458440000|2024-11-01 10:54:00|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1730458450000|2024-11-01 10:54:10|6442|6436|6441.5|6435.5|6442|6436|6441.5|6435.5|0
1730458460000|2024-11-01 10:54:20|6440.5|6434.5|6440|6434|6441.5|6435.5|6439.5|6433.5|0
1730458470000|2024-11-01 10:54:30|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|0
1730458480000|2024-11-01 10:54:40|6439.5|6433.5|6437|6431|6439.5|6433.5|6437|6431|2
1730458510000|2024-11-01 10:55:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1730458520000|2024-11-01 10:55:20|6439|6433|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|3
1730458530000|2024-11-01 10:55:30|6440|6434|6439.5|6433.5|6440|6434|6438.5|6432.5|0
1730458550000|2024-11-01 10:55:50|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1730458570000|2024-11-01 10:56:10|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|0
1730458580000|2024-11-01 10:56:20|6441|6435|6440|6434|6441|6435|6440|6434|0
1730458590000|2024-11-01 10:56:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1730458600000|2024-11-01 10:56:40|6440|6434|6440|6434|6440.5|6434.5|6440|6434|0
1730458610000|2024-11-01 10:56:50|6440.5|6434.5|6439|6433|6441.5|6435.5|6439|6433|3
1730458620000|2024-11-01 10:57:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1730458630000|2024-11-01 10:57:10|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|1
1730458640000|2024-11-01 10:57:20|6441.5|6435.5|6448.5|6442.5|6448.5|6442.5|6441.5|6435.5|9
1730458650000|2024-11-01 10:57:30|6447.5|6441.5|6447.5|6441.5|6448|6442|6447.5|6441.5|0
1730458660000|2024-11-01 10:57:40|6449.5|6443.5|6447.5|6441.5|6450.5|6444.5|6447.5|6441.5|3
1730458670000|2024-11-01 10:57:50|6445.5|6439.5|6445|6439|6446|6440|6444|6438|0
1730458680000|2024-11-01 10:58:00|6443.5|6437.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|1
1730458690000|2024-11-01 10:58:10|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|0
1730458700000|2024-11-01 10:58:20|6443|6437|6443.5|6437.5|6444|6438|6443|6437|0
1730458710000|2024-11-01 10:58:30|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1730458720000|2024-11-01 10:58:40|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|441
1730458730000|2024-11-01 10:58:50|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|0
1730458740000|2024-11-01 10:59:00|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|101
1730458750000|2024-11-01 10:59:10|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1730458760000|2024-11-01 10:59:20|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|0
1730458770000|2024-11-01 10:59:30|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1730458780000|2024-11-01 10:59:40|6448.5|6442.5|6449|6443|6449.5|6443.5|6448|6442|1
1730458790000|2024-11-01 10:59:50|6449.5|6443.5|6446.5|6440.5|6449.5|6443.5|6446|6440|1
1730458800000|2024-11-01 11:00:00|6447|6441|6445|6439|6447|6441|6445|6439|0
1730458810000|2024-11-01 11:00:10|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|0
1730458820000|2024-11-01 11:00:20|6445.5|6439.5|6442.5|6436.5|6445.5|6439.5|6442.5|6436.5|1
1730458830000|2024-11-01 11:00:30|6441|6435|6441|6435|6441.5|6435.5|6441|6435|3
1730458850000|2024-11-01 11:00:50|6441.5|6435.5|6440|6434|6441.5|6435.5|6440|6434|2
1730458860000|2024-11-01 11:01:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1730458870000|2024-11-01 11:01:10|6439|6433|6439|6433|6440|6434|6439|6433|2
1730458880000|2024-11-01 11:01:20|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1730458890000|2024-11-01 11:01:30|6439|6433|6440|6434|6440|6434|6439|6433|0
1730458900000|2024-11-01 11:01:40|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438|6432|0
1730458910000|2024-11-01 11:01:50|6438|6432|6439.5|6433.5|6440|6434|6438|6432|0
1730458930000|2024-11-01 11:02:10|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|1
1730458940000|2024-11-01 11:02:20|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1730458950000|2024-11-01 11:02:30|6438|6432|6440|6434|6440|6434|6438|6432|1
1730458960000|2024-11-01 11:02:40|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1730458980000|2024-11-01 11:03:00|6438|6432|6438|6432|6438|6432|6438|6432|0
1730458990000|2024-11-01 11:03:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|1
1730459000000|2024-11-01 11:03:20|6439|6433|6439|6433|6439|6433|6438.5|6432.5|2
1730459020000|2024-11-01 11:03:40|||||||||1
1730459030000|2024-11-01 11:03:50|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|0
1730459040000|2024-11-01 11:04:00|6439|6433|6439|6433|6439|6433|6439|6433|0
1730459050000|2024-11-01 11:04:10|6438|6432|6439|6433|6439|6433|6438|6432|0
1730459060000|2024-11-01 11:04:20|6438.5|6432.5|6438|6432|6439|6433|6437|6431|0
1730459070000|2024-11-01 11:04:30|6438.5|6432.5|6438.5|6432.5|6439|6433|6437.5|6431.5|0
1730459080000|2024-11-01 11:04:40|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|0
1730459100000|2024-11-01 11:05:00|6436|6430|6436|6430|6436|6430|6436|6430|0
1730459110000|2024-11-01 11:05:10|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|0
1730459120000|2024-11-01 11:05:20|6436.5|6430.5|6438|6432|6438|6432|6435.5|6429.5|1
1730459130000|2024-11-01 11:05:30|6437|6431|6437|6431|6438|6432|6436|6430|4
1730459140000|2024-11-01 11:05:40|||||||||2
1730459150000|2024-11-01 11:05:50|6438|6432|6438|6432|6438.5|6432.5|6437.5|6431.5|1
1730459160000|2024-11-01 11:06:00|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|2
1730459170000|2024-11-01 11:06:10|6436|6430|6438|6432|6438|6432|6436|6430|2
1730459180000|2024-11-01 11:06:20|6437|6431|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|1
1730459190000|2024-11-01 11:06:30|6437|6431|6437|6431|6437|6431|6437|6431|1
1730459200000|2024-11-01 11:06:40|6436.5|6430.5|6436|6430|6436.5|6430.5|6435.5|6429.5|0
1730459220000|2024-11-01 11:07:00|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1730459230000|2024-11-01 11:07:10|6433.5|6427.5|6435.5|6429.5|6435.5|6429.5|6433.5|6427.5|3
1730459240000|2024-11-01 11:07:20|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1730459250000|2024-11-01 11:07:30|6435|6429|6436|6430|6436|6430|6435|6429|0
1730459260000|2024-11-01 11:07:40|6436.5|6430.5|6439|6433|6439.5|6433.5|6436.5|6430.5|1
1730459270000|2024-11-01 11:07:50|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|2
1730459280000|2024-11-01 11:08:00|6441.5|6435.5|6438.5|6432.5|6441.5|6435.5|6438.5|6432.5|0
1730459290000|2024-11-01 11:08:10|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1730459320000|2024-11-01 11:08:40|6438|6432|6439.5|6433.5|6439.5|6433.5|6438|6432|0
1730459340000|2024-11-01 11:09:00|6438.5|6432.5|6438|6432|6439|6433|6437.5|6431.5|0
1730459360000|2024-11-01 11:09:20|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1730459370000|2024-11-01 11:09:30|6438|6432|6438|6432|6439|6433|6438|6432|1
1730459380000|2024-11-01 11:09:40|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6437|6431|1
1730459400000|2024-11-01 11:10:00|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1730459430000|2024-11-01 11:10:30|6440|6434|6439.5|6433.5|6440|6434|6439.5|6433.5|0
1730459440000|2024-11-01 11:10:40|6439|6433|6439|6433|6439|6433|6438.5|6432.5|0
1730459450000|2024-11-01 11:10:50|6438.5|6432.5|6438.5|6432.5|6439|6433|6438|6432|0
1730459460000|2024-11-01 11:11:00|6444.5|6438.5|6441.5|6435.5|6444.5|6438.5|6441.5|6435.5|3
1730459470000|2024-11-01 11:11:10|6441|6435|6444|6438|6444.5|6438.5|6440|6434|24
1730459480000|2024-11-01 11:11:20|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|2
1730459490000|2024-11-01 11:11:30|6446|6440|6446|6440|6446|6440|6446|6440|0
1730459500000|2024-11-01 11:11:40|6448.5|6442.5|6451.5|6445.5|6451.5|6445.5|6448.5|6442.5|7
1730459510000|2024-11-01 11:11:50|6451|6445|6453|6447|6453.5|6447.5|6451|6445|1
1730459520000|2024-11-01 11:12:00|6453.5|6447.5|6453|6447|6453.5|6447.5|6453|6447|0
1730459530000|2024-11-01 11:12:10|6452.5|6446.5|6450|6444|6452.5|6446.5|6450|6444|0
1730459540000|2024-11-01 11:12:20|6449.5|6443.5|6452|6446|6452|6446|6449.5|6443.5|0
1730459550000|2024-11-01 11:12:30|6451.5|6445.5|6450|6444|6451.5|6445.5|6450|6444|0
1730459560000|2024-11-01 11:12:40|6451|6445|6452.5|6446.5|6452.5|6446.5|6451|6445|0
1730459570000|2024-11-01 11:12:50|6451.5|6445.5|6452|6446|6452|6446|6451.5|6445.5|2
1730459580000|2024-11-01 11:13:00|6451.5|6445.5|6448|6442|6451.5|6445.5|6448|6442|2
1730459590000|2024-11-01 11:13:10|6449|6443|6449|6443|6449|6443|6449|6443|0
1730459600000|2024-11-01 11:13:20|6448|6442|6448|6442|6448.5|6442.5|6447.5|6441.5|0
1730459620000|2024-11-01 11:13:40|6447|6441|6447|6441|6447|6441|6446.5|6440.5|0
1730459630000|2024-11-01 11:13:50|6447.5|6441.5|6446|6440|6447.5|6441.5|6446|6440|0
1730459640000|2024-11-01 11:14:00|6445.5|6439.5|6445.5|6439.5|6446|6440|6445.5|6439.5|0
1730459660000|2024-11-01 11:14:20|6447.5|6441.5|6451|6445|6451.5|6445.5|6447.5|6441.5|6
1730459670000|2024-11-01 11:14:30|6452|6446|6451|6445|6452|6446|6451|6445|1
1730459680000|2024-11-01 11:14:40|6451.5|6445.5|6449|6443|6451.5|6445.5|6449|6443|2
1730459690000|2024-11-01 11:14:50|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|2
1730459700000|2024-11-01 11:15:00|6448.5|6442.5|6448|6442|6449.5|6443.5|6447.5|6441.5|0
1730459710000|2024-11-01 11:15:10|6448.5|6442.5|6447|6441|6449|6443|6447|6441|0
1730459730000|2024-11-01 11:15:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447|6441|0
1730459740000|2024-11-01 11:15:40|6447|6441|6445.5|6439.5|6447|6441|6445.5|6439.5|0
1730459750000|2024-11-01 11:15:50|6445|6439|6445|6439|6445|6439|6445|6439|0
1730459760000|2024-11-01 11:16:00|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|0
1730459770000|2024-11-01 11:16:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1730459780000|2024-11-01 11:16:20|6446|6440|6445.5|6439.5|6446|6440|6445.5|6439.5|1
1730459790000|2024-11-01 11:16:30|6445|6439|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|0
1730459810000|2024-11-01 11:16:50|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1730459820000|2024-11-01 11:17:00|6444|6438|6446.5|6440.5|6446.5|6440.5|6444|6438|7
1730459830000|2024-11-01 11:17:10|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446|6440|0
1730459840000|2024-11-01 11:17:20|6447|6441|6447|6441|6447|6441|6447|6441|0
1730459850000|2024-11-01 11:17:30|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1730459860000|2024-11-01 11:17:40|6447|6441|6451|6445|6451|6445|6447|6441|7
1730459870000|2024-11-01 11:17:50|6451.5|6445.5|6449|6443|6451.5|6445.5|6449|6443|1
1730459880000|2024-11-01 11:18:00|6449.5|6443.5|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1730459890000|2024-11-01 11:18:10|6450|6444|6450|6444|6450|6444|6450|6444|0
1730459900000|2024-11-01 11:18:20|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|0
1730459920000|2024-11-01 11:18:40|6450.5|6444.5|6449.5|6443.5|6450.5|6444.5|6449.5|6443.5|0
1730459930000|2024-11-01 11:18:50|6448.5|6442.5|6450|6444|6450.5|6444.5|6448|6442|0
1730459940000|2024-11-01 11:19:00|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1730459950000|2024-11-01 11:19:10|6450|6444|6450|6444|6450.5|6444.5|6450|6444|0
1730459960000|2024-11-01 11:19:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1730459970000|2024-11-01 11:19:30|6450|6444|6448|6442|6450|6444|6447.5|6441.5|0
1730459980000|2024-11-01 11:19:40|6448.5|6442.5|6448|6442|6449|6443|6448|6442|1
1730459990000|2024-11-01 11:19:50|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|1
1730460000000|2024-11-01 11:20:00|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|0
1730460010000|2024-11-01 11:20:10|6447.5|6441.5|6444|6438|6447.5|6441.5|6444|6438|1
1730460020000|2024-11-01 11:20:20|6443.5|6437.5|6445.5|6439.5|6446|6440|6443.5|6437.5|2
1730460030000|2024-11-01 11:20:30|6446|6440|6446|6440|6446|6440|6445.5|6439.5|0
1730460040000|2024-11-01 11:20:40|6446.5|6440.5|6446|6440|6447|6441|6445.5|6439.5|0
1730460060000|2024-11-01 11:21:00|6445.5|6439.5|6447|6441|6447|6441|6445.5|6439.5|2
1730460070000|2024-11-01 11:21:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1730460080000|2024-11-01 11:21:20|6448|6442|6448|6442|6448|6442|6447.5|6441.5|0
1730460090000|2024-11-01 11:21:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1730460100000|2024-11-01 11:21:40|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|0
1730460110000|2024-11-01 11:21:50|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|0
1730460120000|2024-11-01 11:22:00|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|1
1730460130000|2024-11-01 11:22:10|||||||||5
1730460140000|2024-11-01 11:22:20|||||||||5
1730460150000|2024-11-01 11:22:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1730460160000|2024-11-01 11:22:40|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|2
1730460180000|2024-11-01 11:23:00|6444|6438|6444.5|6438.5|6445.5|6439.5|6444|6438|1
1730460190000|2024-11-01 11:23:10|6445|6439|6445|6439|6445|6439|6445|6439|0
1730460200000|2024-11-01 11:23:20|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|0
1730460210000|2024-11-01 11:23:30|6445.5|6439.5|6445.5|6439.5|6446|6440|6445.5|6439.5|0
1730460220000|2024-11-01 11:23:40|6448|6442|6448|6442|6448|6442|6447|6441|2
1730460230000|2024-11-01 11:23:50|6447.5|6441.5|6445.5|6439.5|6447.5|6441.5|6445.5|6439.5|2
1730460240000|2024-11-01 11:24:00|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|11
1730460250000|2024-11-01 11:24:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6443.5|6437.5|1
1730460260000|2024-11-01 11:24:20|6445|6439|6445|6439|6445|6439|6443.5|6437.5|5
1730460270000|2024-11-01 11:24:30|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1730460280000|2024-11-01 11:24:40|6446.5|6440.5|6448|6442|6448|6442|6446.5|6440.5|1
1730460290000|2024-11-01 11:24:50|6448.5|6442.5|6446|6440|6448.5|6442.5|6445.5|6439.5|1
1730460300000|2024-11-01 11:25:00|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|0
1730460310000|2024-11-01 11:25:10|6444|6438|6446|6440|6446|6440|6444|6438|3
1730460320000|2024-11-01 11:25:20|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|0
1730460340000|2024-11-01 11:25:40|6446|6440|6446|6440|6446.5|6440.5|6446|6440|1
1730460350000|2024-11-01 11:25:50|6446.5|6440.5|6445|6439|6446.5|6440.5|6445|6439|1
1730460360000|2024-11-01 11:26:00|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|0
1730460370000|2024-11-01 11:26:10|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|0
1730460380000|2024-11-01 11:26:20|6446|6440|6445|6439|6446|6440|6444|6438|1
1730460390000|2024-11-01 11:26:30|6445.5|6439.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|1
1730460400000|2024-11-01 11:26:40|6445|6439|6445.5|6439.5|6446|6440|6444|6438|4
1730460410000|2024-11-01 11:26:50|6446|6440|6445|6439|6446|6440|6445|6439|1
1730460420000|2024-11-01 11:27:00|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1730460430000|2024-11-01 11:27:10|6444|6438|6444|6438|6444.5|6438.5|6443.5|6437.5|5
1730460440000|2024-11-01 11:27:20|6441|6435|6439.5|6433.5|6441|6435|6439.5|6433.5|11
1730460450000|2024-11-01 11:27:30|6440|6434|6440|6434|6440|6434|6440|6434|0
1730460470000|2024-11-01 11:27:50|6439.5|6433.5|6442|6436|6442|6436|6439.5|6433.5|1
1730460480000|2024-11-01 11:28:00|6441.5|6435.5|6441|6435|6441.5|6435.5|6440.5|6434.5|0
1730460490000|2024-11-01 11:28:10|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1730460500000|2024-11-01 11:28:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|1
1730460510000|2024-11-01 11:28:30|6441.5|6435.5|6441.5|6435.5|6442|6436|6441.5|6435.5|1
1730460520000|2024-11-01 11:28:40|6442|6436|6442|6436|6442|6436|6442|6436|0
1730460530000|2024-11-01 11:28:50|6442.5|6436.5|6440|6434|6442.5|6436.5|6440|6434|3
1730460540000|2024-11-01 11:29:00|6440.5|6434.5|6437|6431|6440.5|6434.5|6435|6429|22
1730460550000|2024-11-01 11:29:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|2
1730460560000|2024-11-01 11:29:20|6437|6431|6438|6432|6438|6432|6437|6431|2
1730460570000|2024-11-01 11:29:30|6438.5|6432.5|6440.5|6434.5|6440.5|6434.5|6438.5|6432.5|1
1730460580000|2024-11-01 11:29:40|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|1
1730460590000|2024-11-01 11:29:50|6439|6433|6439.5|6433.5|6439.5|6433.5|6439|6433|0
1730460600000|2024-11-01 11:30:00|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|0
1730460620000|2024-11-01 11:30:20|6441|6435|6442|6436|6442|6436|6441|6435|3
1730460630000|2024-11-01 11:30:30|6441.5|6435.5|6441.5|6435.5|6443|6437|6441.5|6435.5|0
1730460640000|2024-11-01 11:30:40|6441|6435|6440|6434|6441.5|6435.5|6440|6434|0
1730460650000|2024-11-01 11:30:50|6439|6433|6438.5|6432.5|6439|6433|6438.5|6432.5|0
1730460660000|2024-11-01 11:31:00|6438|6432|6435.5|6429.5|6438.5|6432.5|6435|6429|5
1730460680000|2024-11-01 11:31:20|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730460690000|2024-11-01 11:31:30|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|2
1730460700000|2024-11-01 11:31:40|6435|6429|6436|6430|6437|6431|6435|6429|1
1730460710000|2024-11-01 11:31:50|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|0
1730460720000|2024-11-01 11:32:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1730460730000|2024-11-01 11:32:10|6436|6430|6436|6430|6436|6430|6435.5|6429.5|0
1730460750000|2024-11-01 11:32:30|6437|6431|6438|6432|6438|6432|6437|6431|2
1730460760000|2024-11-01 11:32:40|6437|6431|6435.5|6429.5|6437.5|6431.5|6435|6429|0
1730460770000|2024-11-01 11:32:50|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|0
1730460780000|2024-11-01 11:33:00|6434|6428|6434.5|6428.5|6434.5|6428.5|6430.5|6424.5|3
1730460790000|2024-11-01 11:33:10|6434|6428|6434|6428|6434|6428|6434|6428|0
1730460800000|2024-11-01 11:33:20|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|4
1730460810000|2024-11-01 11:33:30|||||||||1
1730460820000|2024-11-01 11:33:40|6430|6424|6424.5|6418.5|6430|6424|6424.5|6418.5|33
1730460830000|2024-11-01 11:33:50|6425|6419|6423.5|6417.5|6425|6419|6423.5|6417.5|7
1730460840000|2024-11-01 11:34:00|6424|6418|6425|6419|6425|6419|6424|6418|1
1730460850000|2024-11-01 11:34:10|6424|6418|6424.5|6418.5|6425|6419|6423.5|6417.5|1
1730460860000|2024-11-01 11:34:20|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|1
1730460870000|2024-11-01 11:34:30|6427.5|6421.5|6425.5|6419.5|6427.5|6421.5|6425.5|6419.5|2
1730460890000|2024-11-01 11:34:50|6424|6418|6423.5|6417.5|6424|6418|6423|6417|4
1730460910000|2024-11-01 11:35:10|6423|6417|6423|6417|6423|6417|6423|6417|2
1730460920000|2024-11-01 11:35:20|6423.5|6417.5|6422.5|6416.5|6423.5|6417.5|6422.5|6416.5|3
1730460930000|2024-11-01 11:35:30|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|1
1730460940000|2024-11-01 11:35:40|6425.5|6419.5|6426.5|6420.5|6428|6422|6425|6419|3
1730460950000|2024-11-01 11:35:50|6427|6421|6424.5|6418.5|6427|6421|6424.5|6418.5|1
1730460960000|2024-11-01 11:36:00|6424|6418|6425|6419|6425.5|6419.5|6424|6418|1
1730460970000|2024-11-01 11:36:10|||||||||1
1730460980000|2024-11-01 11:36:20|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423|6417|2
1730460990000|2024-11-01 11:36:30|6422|6416|6422|6416|6422|6416|6422|6416|3
1730461010000|2024-11-01 11:36:50|6423.5|6417.5|6424.5|6418.5|6424.5|6418.5|6423.5|6417.5|5
1730461020000|2024-11-01 11:37:00|6424|6418|6424|6418|6424|6418|6424|6418|0
1730461030000|2024-11-01 11:37:10|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|5
1730461040000|2024-11-01 11:37:20|6424|6418|6424|6418|6424|6418|6424|6418|0
1730461050000|2024-11-01 11:37:30|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1730461060000|2024-11-01 11:37:40|6424|6418|6424|6418|6424.5|6418.5|6424|6418|1
1730461070000|2024-11-01 11:37:50|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|1
1730461080000|2024-11-01 11:38:00|6427|6421|6428|6422|6428|6422|6426|6420|1
1730461090000|2024-11-01 11:38:10|6427|6421|6426.5|6420.5|6428|6422|6426.5|6420.5|1
1730461100000|2024-11-01 11:38:20|6426|6420|6425|6419|6426|6420|6424.5|6418.5|1
1730461110000|2024-11-01 11:38:30|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|1
1730461120000|2024-11-01 11:38:40|6425|6419|6425|6419|6428|6420|6425|6418|2
1730461130000|2024-11-01 11:38:50|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|0
1730461150000|2024-11-01 11:39:10|6421|6415|6424.5|6418.5|6424.5|6418.5|6421|6415|8
1730461160000|2024-11-01 11:39:20|6426|6420|6426|6420|6426|6420|6426|6420|3
1730461170000|2024-11-01 11:39:30|6427|6421|6427.5|6421.5|6427.5|6421.5|6426|6420|1
1730461180000|2024-11-01 11:39:40|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|4
1730461190000|2024-11-01 11:39:50|6429|6423|6431|6425|6431|6425|6429|6423|1
1730461200000|2024-11-01 11:40:00|6431.5|6425.5|6432|6426|6432.5|6426.5|6431|6425|3
1730461210000|2024-11-01 11:40:10|6431.5|6425.5|6431.5|6425.5|6433|6427|6431.5|6425.5|0
1730461230000|2024-11-01 11:40:30|6432|6426|6432|6426|6432|6426|6431.5|6425.5|0
1730461240000|2024-11-01 11:40:40|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|0
1730461250000|2024-11-01 11:40:50|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|0
1730461260000|2024-11-01 11:41:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1730461270000|2024-11-01 11:41:10|6432|6426|6432|6426|6432|6426|6432|6426|0
1730461280000|2024-11-01 11:41:20|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1730461290000|2024-11-01 11:41:30|6431|6425|6435.5|6429.5|6436|6430|6431|6425|12
1730461300000|2024-11-01 11:41:40|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|1
1730461310000|2024-11-01 11:41:50|6437|6431|6437|6431|6437|6431|6437|6431|0
1730461320000|2024-11-01 11:42:00|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1730461340000|2024-11-01 11:42:20|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|0
1730461350000|2024-11-01 11:42:30|6439|6433|6440|6434|6440|6434|6438.5|6432.5|0
1730461360000|2024-11-01 11:42:40|6441.5|6435.5|6442|6436|6442|6436|6440.5|6434.5|1
1730461380000|2024-11-01 11:43:00|6440|6434|6441|6435|6441|6435|6440|6434|2
1730461390000|2024-11-01 11:43:10|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1730461400000|2024-11-01 11:43:20|6440|6434|6440|6434|6440|6434|6440|6434|47
1730461410000|2024-11-01 11:43:30|6438|6432|6437.5|6431.5|6439|6433|6437.5|6431.5|1
1730461420000|2024-11-01 11:43:40|6438|6432|6438|6432|6438|6432|6438|6432|0
1730461430000|2024-11-01 11:43:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1730461440000|2024-11-01 11:44:00|6439|6433|6439|6433|6439|6433|6439|6433|0
1730461450000|2024-11-01 11:44:10|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|3
1730461460000|2024-11-01 11:44:20|6439|6433|6440|6434|6440|6434|6439|6433|0
1730461470000|2024-11-01 11:44:30|6440.5|6434.5|6440|6434|6440.5|6434.5|6439.5|6433.5|0
1730461480000|2024-11-01 11:44:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1730461490000|2024-11-01 11:44:50|6441|6435|6441|6435|6441|6435|6441|6435|0
1730461500000|2024-11-01 11:45:00|6440.5|6434.5|6437|6431|6440.5|6434.5|6437|6429.5|0
1730461510000|2024-11-01 11:45:10|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1730461530000|2024-11-01 11:45:30|6435|6429|6435|6429|6435|6429|6435|6429|0
1730461540000|2024-11-01 11:45:40|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|1
1730461550000|2024-11-01 11:45:50|6437|6431|6437|6431|6437|6431|6437|6431|0
1730461560000|2024-11-01 11:46:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|0
1730461570000|2024-11-01 11:46:10|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|1
1730461580000|2024-11-01 11:46:20|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436|6430|2
1730461590000|2024-11-01 11:46:30|6436|6430|6435|6429|6436|6430|6435|6429|0
1730461600000|2024-11-01 11:46:40|6436|6430|6434.5|6428.5|6436|6430|6433|6427|6
1730461610000|2024-11-01 11:46:50|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1730461620000|2024-11-01 11:47:00|6434|6428|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|0
1730461630000|2024-11-01 11:47:10|6434|6428|6434|6428|6434|6428|6433.5|6427.5|0
1730461640000|2024-11-01 11:47:20|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|0
1730461650000|2024-11-01 11:47:30|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|0
1730461660000|2024-11-01 11:47:40|6434.5|6428.5|6434|6428|6434.5|6428.5|6433.5|6427.5|0
1730461680000|2024-11-01 11:48:00|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|6433.5|6427.5|1
1730461700000|2024-11-01 11:48:20|6434|6428|6433.5|6427.5|6434|6428|6433.5|6427.5|5
1730461710000|2024-11-01 11:48:30|6434|6428|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|0
1730461720000|2024-11-01 11:48:40|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|0
1730461730000|2024-11-01 11:48:50|6435|6429|6436.5|6430.5|6436.5|6430.5|6435|6429|3
1730461740000|2024-11-01 11:49:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6435.5|6429.5|0
1730461750000|2024-11-01 11:49:10|6435|6429|6436|6430|6436|6430|6435|6429|0
1730461760000|2024-11-01 11:49:20|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|0
1730461770000|2024-11-01 11:49:30|6435|6429|6435|6429|6435|6429|6434.5|6428.5|0
1730461780000|2024-11-01 11:49:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|0
1730461790000|2024-11-01 11:49:50|6435|6429|6435.5|6429.5|6437.5|6430|6434.5|6427.5|0
1730461800000|2024-11-01 11:50:00|6436|6430|6435.5|6429.5|6436|6430|6435|6429|0
1730461810000|2024-11-01 11:50:10|6435|6429|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|0
1730461820000|2024-11-01 11:50:20|6435|6429|6432.5|6426.5|6435|6429|6432.5|6426.5|8
1730461830000|2024-11-01 11:50:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|3
1730461840000|2024-11-01 11:50:40|6432|6426|6431.5|6425.5|6432|6426|6431|6425|1
1730461850000|2024-11-01 11:50:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1730461860000|2024-11-01 11:51:00|6432.5|6426.5|6432.5|6426.5|6433|6427|6432.5|6426.5|1
1730461870000|2024-11-01 11:51:10|6433.5|6427.5|6432.5|6426.5|6433.5|6427.5|6432|6426|0
1730461880000|2024-11-01 11:51:20|6431.5|6425.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1730461900000|2024-11-01 11:51:40|6432|6426|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1730461910000|2024-11-01 11:51:50|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|0
1730461920000|2024-11-01 11:52:00|6432|6426|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|0
1730461930000|2024-11-01 11:52:10|6432|6426|6432|6426|6433|6427|6431.5|6425.5|0
1730461940000|2024-11-01 11:52:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1730461950000|2024-11-01 11:52:30|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|0
1730462000000|2024-11-01 11:53:20|6431|6425|6431|6425|6431.5|6425.5|6431|6425|0
1730462010000|2024-11-01 11:53:30|6430.5|6424.5|6427.5|6421.5|6430.5|6424.5|6427|6421|4
1730462020000|2024-11-01 11:53:40|6428|6422|6427.5|6421.5|6428.5|6422.5|6427.5|6421.5|1
1730462030000|2024-11-01 11:53:50|6428|6422|6430|6424|6430|6424|6428|6422|1
1730462040000|2024-11-01 11:54:00|6429.5|6423.5|6431.5|6425.5|6431.5|6425.5|6429.5|6423.5|5
1730462050000|2024-11-01 11:54:10|6436|6430|6436|6430|6436|6430|6436|6430|3
1730462060000|2024-11-01 11:54:20|6437|6431|6437|6431|6437|6431|6436.5|6430.5|0
1730462070000|2024-11-01 11:54:30|6441|6435|6441|6435|6441|6435|6440.5|6434.5|1
1730462080000|2024-11-01 11:54:40|6440.5|6434.5|6440|6434|6440.5|6434.5|6439.5|6433.5|1
1730462090000|2024-11-01 11:54:50|6440.5|6434.5|6439|6433|6440.5|6434.5|6439|6433|0
1730462100000|2024-11-01 11:55:00|6438.5|6432.5|6441|6435|6442|6435|6438.5|6432|1
1730462130000|2024-11-01 11:55:30|6435|6429|6434|6428|6435|6429|6433|6427|3
1730462140000|2024-11-01 11:55:40|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|0
1730462150000|2024-11-01 11:55:50|6434|6428|6433|6427|6434|6428|6432.5|6426.5|0
1730462160000|2024-11-01 11:56:00|6433.5|6427.5|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|1
1730462170000|2024-11-01 11:56:10|6436|6430|6436|6430|6436|6430|6436|6430|0
1730462180000|2024-11-01 11:56:20|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|0
1730462190000|2024-11-01 11:56:30|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|0
1730462200000|2024-11-01 11:56:40|6440|6430|6436.5|6430.5|6440|6431.5|6436.5|6430|1
1730462210000|2024-11-01 11:56:50|6436|6430|6435|6429|6436.5|6430.5|6435|6429|0
1730462220000|2024-11-01 11:57:00|6434.5|6428.5|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|0
1730462230000|2024-11-01 11:57:10|6436|6430|6436.5|6430.5|6437.5|6431.5|6436|6430|0
1730462240000|2024-11-01 11:57:20|6437|6431|6437|6431|6437|6431|6437|6431|0
1730462250000|2024-11-01 11:57:30|6438.5|6432.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|6
1730462260000|2024-11-01 11:57:40|6437.5|6431.5|6440|6430|6440|6432|6437.5|6430|0
1730462270000|2024-11-01 11:57:50|6439|6433|6441|6435|6441.5|6435|6439|6431.5|7
1730462300000|2024-11-01 11:58:20|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|0
1730462320000|2024-11-01 11:58:40|6440.5|6434.5|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1730462330000|2024-11-01 11:58:50|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1730462360000|2024-11-01 11:59:20|6437|6431|6437|6431|6437.5|6431.5|6437|6431|1
1730462370000|2024-11-01 11:59:30|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1730462400000|2024-11-01 12:00:00|6438.5|6432.5|6435|6429|6438.5|6432.5|6435|6429|2
1730462410000|2024-11-01 12:00:10|6436|6430|6435.5|6429.5|6436|6430|6435|6429|1
1730462420000|2024-11-01 12:00:20|6439.5|6433.5|6442|6436|6442.5|6436.5|6439.5|6433.5|7
1730462430000|2024-11-01 12:00:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1730462440000|2024-11-01 12:00:40|6441|6435|6437.5|6431.5|6441.5|6435.5|6437.5|6431.5|2
1730462450000|2024-11-01 12:00:50|6437|6431|6437|6431|6439|6433|6437|6431|0
1730462460000|2024-11-01 12:01:00|6436.5|6430.5|6434|6428|6436.5|6430.5|6433.5|6427.5|2
1730462470000|2024-11-01 12:01:10|6436.5|6430.5|6437|6431|6437.5|6431.5|6436.5|6430.5|3
1730462490000|2024-11-01 12:01:30|6438|6432|6438|6432|6438|6432|6438|6432|1
1730462510000|2024-11-01 12:01:50|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|1
1730462520000|2024-11-01 12:02:00|6437|6431|6437|6431|6437|6431|6437|6431|1
1730462530000|2024-11-01 12:02:10|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|0
1730462540000|2024-11-01 12:02:20|6438.5|6432.5|6438|6432|6439.5|6433.5|6438|6432|0
1730462550000|2024-11-01 12:02:30|6437.5|6431.5|6439|6433|6439|6433|6437.5|6431.5|1
1730462560000|2024-11-01 12:02:40|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|3
1730462570000|2024-11-01 12:02:50|6439|6433|6439|6433|6439|6433|6439|6433|0
1730462580000|2024-11-01 12:03:00|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|2
1730462590000|2024-11-01 12:03:10|6439|6433|6439|6433|6439|6433|6439|6433|2
1730462610000|2024-11-01 12:03:30|||||||||1
1730462630000|2024-11-01 12:03:50|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|1
1730462640000|2024-11-01 12:04:00|6439|6433|6440|6434|6440|6434|6439|6433|2
1730462650000|2024-11-01 12:04:10|6439.5|6433.5|6440|6434|6440|6434|6439.5|6433.5|2
1730462660000|2024-11-01 12:04:20|6441|6435|6441|6435|6441|6435|6441|6435|3
1730462670000|2024-11-01 12:04:30|6442|6436|6442|6436|6442|6436|6442|6436|1
1730462680000|2024-11-01 12:04:40|6441.5|6435.5|6441|6435|6441.5|6435.5|6441|6435|9
1730462690000|2024-11-01 12:04:50|6440.5|6434.5|6441|6435|6441|6435|6440.5|6434.5|0
1730462710000|2024-11-01 12:05:10|6442.5|6436.5|6440.5|6434.5|6442.5|6436.5|6440.5|6434.5|1
1730462720000|2024-11-01 12:05:20|||||||||1
1730462740000|2024-11-01 12:05:40|||||||||1
1730462760000|2024-11-01 12:06:00|||||||||4
1730462770000|2024-11-01 12:06:10|6441|6435|6441|6435|6441|6435|6440.5|6434.5|8
1730462780000|2024-11-01 12:06:20|6440.5|6434.5|6439.5|6433.5|6440.5|6434.5|6439.5|6433.5|2
1730462790000|2024-11-01 12:06:30|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|4
1730462800000|2024-11-01 12:06:40|6439|6433|6439|6433|6439|6433|6439|6433|0
1730462810000|2024-11-01 12:06:50|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|2
1730462820000|2024-11-01 12:07:00|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|1
1730462830000|2024-11-01 12:07:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|7
1730462840000|2024-11-01 12:07:20|||||||||3
1730462850000|2024-11-01 12:07:30|6438|6432|6438|6432|6438.5|6432.5|6438|6432|7
1730462860000|2024-11-01 12:07:40|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|1
1730462890000|2024-11-01 12:08:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1730462900000|2024-11-01 12:08:20|||||||||7
1730462920000|2024-11-01 12:08:40|6438|6432|6438|6432|6438|6432|6438|6432|1
1730462940000|2024-11-01 12:09:00|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|0
1730462950000|2024-11-01 12:09:10|6438|6432|6436|6430|6438|6432|6435.5|6429.5|4
1730462960000|2024-11-01 12:09:20|6436.5|6430.5|6437|6431|6437|6431|6436.5|6430.5|0
1730462970000|2024-11-01 12:09:30|6436|6430|6436|6430|6436|6430|6436|6430|5
1730462980000|2024-11-01 12:09:40|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|3
1730462990000|2024-11-01 12:09:50|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|4
1730463000000|2024-11-01 12:10:00|6437.5|6431.5|6438|6432|6438|6432|6437.5|6431.5|2
1730463020000|2024-11-01 12:10:20|6437.5|6431.5|6438.5|6432.5|6438.5|6432.5|6437.5|6431.5|1
1730463030000|2024-11-01 12:10:30|6439|6433|6439|6433|6439|6433|6439|6433|4
1730463050000|2024-11-01 12:10:50|6439.5|6433.5|6438.5|6432.5|6439.5|6433.5|6438.5|6432.5|2
1730463070000|2024-11-01 12:11:10|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|6
1730463080000|2024-11-01 12:11:20|6435|6429|6435|6429|6435|6429|6435|6429|2
1730463090000|2024-11-01 12:11:30|6434.5|6428.5|6438|6432|6438|6432|6434.5|6428.5|3
1730463100000|2024-11-01 12:11:40|6437.5|6431.5|6437|6431|6438|6432|6437|6431|0
1730463110000|2024-11-01 12:11:50|6435.5|6429.5|6437|6431|6437|6431|6435.5|6429.5|11
1730463120000|2024-11-01 12:12:00|6436.5|6430.5|6437.5|6431.5|6438|6432|6436.5|6430.5|0
1730463130000|2024-11-01 12:12:10|6436.5|6430.5|6436.5|6430.5|6437|6431|6436|6430|0
1730463150000|2024-11-01 12:12:30|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1730463160000|2024-11-01 12:12:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|4
1730463170000|2024-11-01 12:12:50|6437.5|6431.5|6436.5|6430.5|6437.5|6431.5|6436.5|6430.5|2
1730463180000|2024-11-01 12:13:00|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1730463190000|2024-11-01 12:13:10|6436|6430|6436|6430|6436|6430|6435.5|6429.5|2
1730463200000|2024-11-01 12:13:20|||||||||1
1730463210000|2024-11-01 12:13:30|6435.5|6429.5|6435.5|6429.5|6436|6430|6435.5|6429.5|1
1730463220000|2024-11-01 12:13:40|6436|6430|6436.5|6430.5|6436.5|6430.5|6435|6429|1
1730463230000|2024-11-01 12:13:50|6436|6430|6435|6429|6436|6430|6434.5|6428.5|2
1730463240000|2024-11-01 12:14:00|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|8
1730463250000|2024-11-01 12:14:10|6431|6425|6430.5|6424.5|6431.5|6425.5|6430|6424|5
1730463260000|2024-11-01 12:14:20|6430|6424|6428|6422|6430|6424|6428|6422|0
1730463270000|2024-11-01 12:14:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1730463280000|2024-11-01 12:14:40|6426.5|6420.5|6427.5|6421.5|6428|6422|6425.5|6419.5|6
1730463290000|2024-11-01 12:14:50|6427|6421|6427|6421|6427|6421|6427|6421|0
1730463300000|2024-11-01 12:15:00|6426.5|6420.5|6427|6421|6427|6421|6426|6420|0
1730463310000|2024-11-01 12:15:10|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1730463320000|2024-11-01 12:15:20|6426.5|6420.5|6422|6416|6426.5|6420.5|6422|6416|2
1730463330000|2024-11-01 12:15:30|6422.5|6416.5|6422|6416|6422.5|6416.5|6422|6416|0
1730463340000|2024-11-01 12:15:40|6423|6417|6423|6417|6423|6417|6422.5|6416.5|9
1730463350000|2024-11-01 12:15:50|6422.5|6416.5|6424|6418|6425|6419|6422.5|6416.5|1
1730463360000|2024-11-01 12:16:00|6423.5|6417.5|6423|6417|6423.5|6417.5|6422|6416|3
1730463370000|2024-11-01 12:16:10|6422.5|6416.5|6415.5|6409.5|6422.5|6416.5|6413.5|6407.5|9
1730463380000|2024-11-01 12:16:20|6415|6409|6415|6409|6415.5|6409.5|6415|6409|0
1730463390000|2024-11-01 12:16:30|6412.5|6406.5|6414|6408|6415.5|6409.5|6412.5|6406.5|8
1730463400000|2024-11-01 12:16:40|6413.5|6407.5|6415.5|6409.5|6415.5|6409.5|6413.5|6407.5|1
1730463410000|2024-11-01 12:16:50|6415|6409|6415|6409|6416|6410|6415|6409|2
1730463420000|2024-11-01 12:17:00|6414.5|6408.5|6413.5|6407.5|6416.5|6410.5|6413.5|6407.5|7
1730463430000|2024-11-01 12:17:10|6413|6407|6414.5|6408.5|6414.5|6408.5|6412.5|6406.5|3
1730463440000|2024-11-01 12:17:20|6415.5|6409.5|6413.5|6407.5|6415.5|6409.5|6413|6407|3
1730463450000|2024-11-01 12:17:30|6412|6406|6413|6407|6413.5|6407.5|6412|6406|1
1730463460000|2024-11-01 12:17:40|6413.5|6407.5|6418|6412|6418|6412|6413|6407|6
1730463470000|2024-11-01 12:17:50|6417.5|6411.5|6413.5|6407.5|6418.5|6412.5|6413.5|6407.5|11
1730463480000|2024-11-01 12:18:00|6414|6408|6415.5|6409.5|6415.5|6409.5|6414|6408|1
1730463490000|2024-11-01 12:18:10|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|1
1730463500000|2024-11-01 12:18:20|6415|6409|6415.5|6409.5|6415.5|6409.5|6415|6409|0
1730463510000|2024-11-01 12:18:30|||||||||1
1730463520000|2024-11-01 12:18:40|6415|6409|6416.5|6410.5|6416.5|6410.5|6415|6409|0
1730463530000|2024-11-01 12:18:50|6417|6411|6417|6411|6417|6411|6417|6411|2
1730463550000|2024-11-01 12:19:10|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|6
1730463560000|2024-11-01 12:19:20|6416.5|6410.5|6417|6411|6417|6411|6416.5|6410.5|1
1730463570000|2024-11-01 12:19:30|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1730463580000|2024-11-01 12:19:40|6417|6411|6426|6420|6427|6421|6417|6411|10
1730463590000|2024-11-01 12:19:50|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6424.5|6418.5|3
1730463600000|2024-11-01 12:20:00|6427|6421|6426|6420|6427|6421|6426|6420|5
1730463610000|2024-11-01 12:20:10|6425|6419|6426|6420|6426|6420|6425|6419|0
1730463630000|2024-11-01 12:20:30|6426.5|6420.5|6426|6420|6426.5|6420.5|6425|6419|0
1730463640000|2024-11-01 12:20:40|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|0
1730463650000|2024-11-01 12:20:50|6425.5|6419.5|6422|6416|6425.5|6419.5|6422|6416|2
1730463660000|2024-11-01 12:21:00|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|0
1730463670000|2024-11-01 12:21:10|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1730463680000|2024-11-01 12:21:20|6420|6414|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|0
1730463690000|2024-11-01 12:21:30|6420|6414|6421.5|6415.5|6421.5|6415.5|6419.5|6413.5|3
1730463700000|2024-11-01 12:21:40|6420|6414|6420.5|6414.5|6420.5|6414.5|6420|6414|0
1730463710000|2024-11-01 12:21:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1730463720000|2024-11-01 12:22:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1730463730000|2024-11-01 12:22:10|6422|6416|6422.5|6416.5|6423|6417|6422|6416|2
1730463750000|2024-11-01 12:22:30|6422|6416|6422|6416|6422|6416|6422|6416|0
1730463760000|2024-11-01 12:22:40|6421|6415|6422|6416|6422.5|6416.5|6421|6415|4
1730463770000|2024-11-01 12:22:50|6423|6417|6423|6417|6423|6417|6423|6417|0
1730463780000|2024-11-01 12:23:00|6422|6416|6422|6416|6422|6416|6422|6416|0
1730463790000|2024-11-01 12:23:10|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1730463800000|2024-11-01 12:23:20|6422|6416|6422|6416|6423|6417|6422|6416|0
1730463810000|2024-11-01 12:23:30|6421.5|6415.5|6421|6415|6422|6416|6421|6415|0
1730463820000|2024-11-01 12:23:40|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1730463830000|2024-11-01 12:23:50|6424|6418|6424|6418|6424.5|6418.5|6424|6418|4
1730463840000|2024-11-01 12:24:00|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|1
1730463860000|2024-11-01 12:24:20|6421.5|6415.5|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|2
1730463870000|2024-11-01 12:24:30|6420|6414|6419.5|6413.5|6420.5|6414.5|6419.5|6413.5|1
1730463880000|2024-11-01 12:24:40|6419|6413|6418.5|6412.5|6419|6413|6418.5|6412.5|2
1730463890000|2024-11-01 12:24:50|6419|6413|6419|6413|6419|6413|6419|6413|0
1730463900000|2024-11-01 12:25:00|6416.5|6410.5|6415.5|6409.5|6416.5|6410.5|6415.5|6409.5|3
1730463910000|2024-11-01 12:25:10|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|1
1730463920000|2024-11-01 12:25:20|6414|6408|6414|6408|6414|6408|6414|6408|0
1730463930000|2024-11-01 12:25:30|6413.5|6407.5|6415|6409|6415|6409|6413.5|6407.5|5
1730463940000|2024-11-01 12:25:40|6416.5|6410.5|6414|6408|6416.5|6410.5|6414|6408|5
1730463960000|2024-11-01 12:26:00|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|2
1730463970000|2024-11-01 12:26:10|6414.5|6408.5|6416|6410|6416|6410|6414|6408|9
1730463990000|2024-11-01 12:26:30|6418|6412|6420|6414|6420|6414|6418|6412|1
1730464000000|2024-11-01 12:26:40|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|0
1730464020000|2024-11-01 12:27:00|6421|6415|6420.5|6414.5|6421|6415|6420.5|6414.5|3
1730464040000|2024-11-01 12:27:20|6420|6414|6420|6414|6420|6414|6420|6414|1
1730464060000|2024-11-01 12:27:40|||||||||1
1730464090000|2024-11-01 12:28:10|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420|6414|1
1730464100000|2024-11-01 12:28:20|||||||||1
1730464110000|2024-11-01 12:28:30|6420|6414|6420|6414|6420|6414|6420|6414|0
1730464120000|2024-11-01 12:28:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|3
1730464130000|2024-11-01 12:28:50|6421|6415|6421|6415|6421|6415|6421|6415|1
1730464140000|2024-11-01 12:29:00|6421.5|6415.5|6422.5|6416.5|6422.5|6416.5|6421|6415|4
1730464150000|2024-11-01 12:29:10|6421|6415|6421|6415|6421|6415|6421|6415|14
1730464160000|2024-11-01 12:29:20|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|0
1730464170000|2024-11-01 12:29:30|6421|6415|6420|6414|6421|6415|6420|6414|4
1730464180000|2024-11-01 12:29:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|0
1730464190000|2024-11-01 12:29:50|6419.5|6413.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|0
1730464200000|2024-11-01 12:30:00|||||||||100
1730464210000|2024-11-01 12:30:10|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|1
1730464220000|2024-11-01 12:30:20|6418.5|6412.5|6418.5|6412.5|6418.5|6412.5|6418|6412|1
1730464230000|2024-11-01 12:30:30|6420.5|6414.5|6419|6413|6420.5|6414.5|6419|6413|3
1730464240000|2024-11-01 12:30:40|6418.5|6412.5|6419|6413|6420|6414|6418.5|6412.5|4
1730464250000|2024-11-01 12:30:50|6418|6412|6417.5|6411.5|6418|6412|6417.5|6411.5|3
1730464260000|2024-11-01 12:31:00|6417|6411|6414.5|6408.5|6417|6411|6414.5|6408.5|6
1730464270000|2024-11-01 12:31:10|6415|6409|6415|6409|6415|6409|6415|6409|0
1730464280000|2024-11-01 12:31:20|6414.5|6408.5|6415|6409|6415|6409|6414.5|6408.5|1
1730464290000|2024-11-01 12:31:30|6414.5|6408.5|6409.5|6403.5|6414.5|6408.5|6409.5|6403.5|4
1730464300000|2024-11-01 12:31:40|6410|6404|6409|6403|6410|6404|6409|6403|1
1730464310000|2024-11-01 12:31:50|6410.5|6404.5|6409|6403|6410.5|6404.5|6409|6403|2
1730464320000|2024-11-01 12:32:00|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|2
1730464330000|2024-11-01 12:32:10|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|6410.5|6404.5|30
1730464340000|2024-11-01 12:32:20|6411|6405|6411|6405|6411|6405|6411|6405|36
1730464350000|2024-11-01 12:32:30|6408.5|6402.5|6408|6402|6409|6403|6408|6402|13
1730464360000|2024-11-01 12:32:40|6408.5|6402.5|6409|6403|6409|6403|6408.5|6402.5|3
1730464370000|2024-11-01 12:32:50|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|7
1730464380000|2024-11-01 12:33:00|6408.5|6402.5|6408|6402|6408.5|6402.5|6407.5|6401.5|5
1730464390000|2024-11-01 12:33:10|6407.5|6401.5|6407.5|6401.5|6408|6402|6407.5|6401.5|2
1730464400000|2024-11-01 12:33:20|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|2
1730464410000|2024-11-01 12:33:30|||||||||2
1730464420000|2024-11-01 12:33:40|6408|6402|6408|6402|6408|6402|6408|6402|8
1730464430000|2024-11-01 12:33:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1730464440000|2024-11-01 12:34:00|6408|6402|6412|6406|6412|6406|6408|6402|12
1730464450000|2024-11-01 12:34:10|6413.5|6407.5|6410|6404|6413.5|6407.5|6410|6404|3
1730464460000|2024-11-01 12:34:20|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|0
1730464470000|2024-11-01 12:34:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|3
1730464480000|2024-11-01 12:34:40|6409.5|6403.5|6409|6403|6409.5|6403.5|6409|6403|0
1730464490000|2024-11-01 12:34:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1730464500000|2024-11-01 12:35:00|6409|6403|6409|6403|6409|6403|6409|6403|1
1730464510000|2024-11-01 12:35:10|6408.5|6402.5|6409|6403|6409.5|6403.5|6408.5|6402.5|1
1730464520000|2024-11-01 12:35:20|6409.5|6403.5|6410|6404|6410.5|6404.5|6409.5|6403.5|2
1730464530000|2024-11-01 12:35:30|6410.5|6404.5|6411|6405|6411|6405|6410|6404|0
1730464540000|2024-11-01 12:35:40|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|2
1730464550000|2024-11-01 12:35:50|6409|6403|6410|6404|6410.5|6404.5|6409|6403|2
1730464560000|2024-11-01 12:36:00|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|0
1730464570000|2024-11-01 12:36:10|6409.5|6403.5|6408.5|6402.5|6409.5|6403.5|6408|6402|2
1730464580000|2024-11-01 12:36:20|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1730464590000|2024-11-01 12:36:30|6407|6401|6407|6401|6407|6401|6407|6401|4
1730464600000|2024-11-01 12:36:40|6405|6399|6403|6397|6405.5|6399.5|6401.5|6395.5|12
1730464610000|2024-11-01 12:36:50|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401.5|6395.5|2
1730464620000|2024-11-01 12:37:00|6400.5|6394.5|6407.5|6401.5|6407.5|6401.5|6400|6394|30
1730464630000|2024-11-01 12:37:10|6408|6402|6406|6400|6408|6402|6405.5|6399.5|1
1730464640000|2024-11-01 12:37:20|6406.5|6400.5|6403.5|6397.5|6406.5|6400.5|6403.5|6397.5|3
1730464650000|2024-11-01 12:37:30|6403|6397|6404.5|6398.5|6404.5|6398.5|6402|6396|1
1730464660000|2024-11-01 12:37:40|6405|6399|6402.5|6396.5|6405.5|6399.5|6402.5|6396.5|4
1730464670000|2024-11-01 12:37:50|6403.5|6397.5|6403.5|6397.5|6404.5|6398.5|6401.5|6395.5|3
1730464680000|2024-11-01 12:38:00|6403|6397|6401.5|6395.5|6403|6397|6401.5|6395.5|1
1730464690000|2024-11-01 12:38:10|6402|6396|6400|6394|6402|6396|6400|6394|2
1730464700000|2024-11-01 12:38:20|6401|6395|6401|6395|6401|6395|6401|6395|6
1730464710000|2024-11-01 12:38:30|6400.5|6394.5|6398|6392|6400.5|6394.5|6397|6391|18
1730464720000|2024-11-01 12:38:40|6398.5|6392.5|6400|6394|6400|6394|6397|6391|1
1730464730000|2024-11-01 12:38:50|6400.5|6394.5|6400.5|6394.5|6403|6397|6400|6394|3
1730464740000|2024-11-01 12:39:00|6401|6395|6401.5|6395.5|6402.5|6396.5|6400.5|6394.5|1
1730464750000|2024-11-01 12:39:10|6400.5|6394.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|2
1730464760000|2024-11-01 12:39:20|6398.5|6392.5|6400|6394|6400.5|6394.5|6398.5|6392.5|0
1730464770000|2024-11-01 12:39:30|6399.5|6393.5|6399|6393|6400.5|6394.5|6398|6392|4
1730464780000|2024-11-01 12:39:40|6395.5|6389.5|6396|6390|6396|6390|6393|6387|21
1730464790000|2024-11-01 12:39:50|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|6
1730464800000|2024-11-01 12:40:00|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|3
1730464810000|2024-11-01 12:40:10|6396.5|6390.5|6396|6390|6396.5|6390.5|6395|6389|8
1730464820000|2024-11-01 12:40:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1730464830000|2024-11-01 12:40:30|6394|6388|6393|6387|6394|6388|6393|6387|0
1730464840000|2024-11-01 12:40:40|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|1
1730464850000|2024-11-01 12:40:50|6390.5|6384.5|6390|6384|6390.5|6384.5|6389.5|6383.5|5
1730464860000|2024-11-01 12:41:00|6390.5|6384.5|6397.5|6391.5|6402|6396|6390.5|6384.5|43
1730464870000|2024-11-01 12:41:10|6398.5|6392.5|6399|6393|6400|6394|6398|6392|56
1730464880000|2024-11-01 12:41:20|6398|6392|6401.5|6395.5|6402|6396|6398|6392|11
1730464890000|2024-11-01 12:41:30|6401|6395|6401|6395|6401|6395|6401|6395|0
1730464900000|2024-11-01 12:41:40|6400.5|6394.5|6400|6394|6400.5|6394.5|6398|6392|2
1730464910000|2024-11-01 12:41:50|6401|6395|6401|6395|6402|6396|6400|6394|2
1730464920000|2024-11-01 12:42:00|6400.5|6394.5|6404|6398|6404.5|6398.5|6400.5|6394.5|8
1730464930000|2024-11-01 12:42:10|6403.5|6397.5|6404|6398|6404|6398|6403.5|6397.5|3
1730464940000|2024-11-01 12:42:20|6404.5|6398.5|6404|6398|6404.5|6398.5|6404|6398|1
1730464950000|2024-11-01 12:42:30|6401.5|6395.5|6404|6398|6404|6398|6399.5|6393.5|40
1730464960000|2024-11-01 12:42:40|6403.5|6397.5|6401|6395|6403.5|6397.5|6401|6395|7
1730464970000|2024-11-01 12:42:50|6401.5|6395.5|6404.5|6398.5|6404.5|6398.5|6400.5|6394.5|3
1730464980000|2024-11-01 12:43:00|6405|6399|6396.5|6390.5|6405|6399|6395|6389|6
1730464990000|2024-11-01 12:43:10|6396|6390|6397|6391|6397|6391|6396|6390|1
1730465000000|2024-11-01 12:43:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399|6393|29
1730465010000|2024-11-01 12:43:30|6399|6393|6393|6387|6399|6393|6393|6387|2
1730465020000|2024-11-01 12:43:40|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|4
1730465030000|2024-11-01 12:43:50|6394|6388|6395|6389|6395.5|6389.5|6393.5|6387.5|4
1730465040000|2024-11-01 12:44:00|6396|6390|6398.5|6392.5|6399.5|6393.5|6396|6390|9
1730465050000|2024-11-01 12:44:10|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6397|6391|1
1730465060000|2024-11-01 12:44:20|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|1
1730465070000|2024-11-01 12:44:30|6398.5|6392.5|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1730465080000|2024-11-01 12:44:40|6398|6392|6399|6393|6399|6393|6398|6392|4
1730465090000|2024-11-01 12:44:50|6398.5|6392.5|6394|6388|6399|6393|6394|6388|2
1730465100000|2024-11-01 12:45:00|6392|6386|6386|6380|6392|6386|6386|6380|11
1730465110000|2024-11-01 12:45:10|6386.5|6380.5|6389.5|6383.5|6389.5|6383.5|6386.5|6380.5|2
1730465120000|2024-11-01 12:45:20|6388|6382|6388|6382|6388|6382|6387.5|6381.5|2
1730465130000|2024-11-01 12:45:30|6390|6384|6390|6384|6390|6384|6390|6384|2
1730465140000|2024-11-01 12:45:40|6389.5|6383.5|6392.5|6386.5|6392.5|6386.5|6389|6383|4
1730465150000|2024-11-01 12:45:50|6392|6386|6390|6384|6392.5|6386.5|6390|6384|0
1730465160000|2024-11-01 12:46:00|6390.5|6384.5|6390.5|6384.5|6392.5|6386.5|6390|6384|2
1730465170000|2024-11-01 12:46:10|6390|6384|6389.5|6383.5|6391|6385|6389.5|6383.5|6
1730465180000|2024-11-01 12:46:20|6391|6385|6391|6385|6391|6385|6390.5|6384.5|4
1730465190000|2024-11-01 12:46:30|6390.5|6384.5|6389|6383|6390.5|6384.5|6386.5|6380.5|2
1730465200000|2024-11-01 12:46:40|6391|6385|6390.5|6384.5|6391|6385|6390|6384|3
1730465210000|2024-11-01 12:46:50|6390|6384|6392|6386|6392|6386|6390|6384|1
1730465220000|2024-11-01 12:47:00|6391.5|6385.5|6388.5|6382.5|6392.5|6386.5|6388.5|6382.5|12
1730465230000|2024-11-01 12:47:10|6389|6383|6391|6385|6391|6385|6389|6383|10
1730465240000|2024-11-01 12:47:20|6390|6384|6391|6385|6391.5|6385.5|6390|6384|1
1730465250000|2024-11-01 12:47:30|6390.5|6384.5|6392.5|6386.5|6393|6387|6389.5|6383.5|3
1730465260000|2024-11-01 12:47:40|6392|6386|6389.5|6383.5|6392|6386|6389.5|6383.5|6
1730465270000|2024-11-01 12:47:50|6390|6384|6390.5|6384.5|6390.5|6384.5|6389.5|6383.5|1
1730465280000|2024-11-01 12:48:00|6390|6384|6391|6385|6391|6385|6389|6383|1
1730465290000|2024-11-01 12:48:10|6392.5|6386.5|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|7
1730465300000|2024-11-01 12:48:20|6396.5|6390.5|6396|6390|6396.5|6390.5|6395|6389|1
1730465310000|2024-11-01 12:48:30|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|1
1730465320000|2024-11-01 12:48:40|6399|6393|6392|6386|6399|6393|6391.5|6385.5|4
1730465330000|2024-11-01 12:48:50|6391.5|6385.5|6392|6386|6392.5|6386.5|6391.5|6385.5|6
1730465340000|2024-11-01 12:49:00|6391|6385|6390|6384|6391|6385|6389.5|6383.5|2
1730465350000|2024-11-01 12:49:10|6392|6386|6393|6387|6393|6387|6391.5|6385.5|6
1730465360000|2024-11-01 12:49:20|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|1
1730465370000|2024-11-01 12:49:30|6399|6393|6401.5|6395.5|6401.5|6395.5|6399|6393|5
1730465380000|2024-11-01 12:49:40|6401|6395|6400.5|6394.5|6401|6395|6400.5|6394.5|0
1730465390000|2024-11-01 12:49:50|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398|6392|1
1730465400000|2024-11-01 12:50:00|6397|6391|6398|6392|6399.5|6393.5|6396.5|6390.5|5
1730465420000|2024-11-01 12:50:20|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|10
1730465430000|2024-11-01 12:50:30|||||||||1
1730465440000|2024-11-01 12:50:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|3
1730465450000|2024-11-01 12:50:50|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6
1730465460000|2024-11-01 12:51:00|6397|6391|6394.5|6388.5|6397|6391|6394.5|6388.5|6
1730465470000|2024-11-01 12:51:10|6392|6386|6390|6384|6392|6386|6390|6384|1
1730465480000|2024-11-01 12:51:20|6389|6383|6389|6383|6389|6383|6389|6383|2
1730465490000|2024-11-01 12:51:30|6388|6382|6386|6380|6388|6382|6386|6380|1
1730465500000|2024-11-01 12:51:40|6386.5|6380.5|6387|6381|6387|6381|6385|6379|4
1730465510000|2024-11-01 12:51:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|48
1730465520000|2024-11-01 12:52:00|||||||||1
1730465530000|2024-11-01 12:52:10|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|3
1730465540000|2024-11-01 12:52:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|102
1730465550000|2024-11-01 12:52:30|6387|6381|6393|6387|6393|6387|6387|6381|103
1730465560000|2024-11-01 12:52:40|6394|6388|6393.5|6387.5|6395|6389|6393.5|6387.5|2
1730465570000|2024-11-01 12:52:50|6391|6385|6391|6385|6391|6385|6391|6385|2
1730465580000|2024-11-01 12:53:00|6390|6384|6395|6389|6395|6389|6390|6384|1
1730465590000|2024-11-01 12:53:10|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393|6387|1
1730465610000|2024-11-01 12:53:30|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|2
1730465620000|2024-11-01 12:53:40|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|3
1730465630000|2024-11-01 12:53:50|6393|6387|6390|6384|6393|6387|6390|6384|4
1730465640000|2024-11-01 12:54:00|6389.5|6383.5|6387.5|6381.5|6389.5|6383.5|6387.5|6381.5|1
1730465650000|2024-11-01 12:54:10|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1730465660000|2024-11-01 12:54:20|6385|6379|6384|6378|6385.5|6379.5|6381.5|6375.5|11
1730465670000|2024-11-01 12:54:30|6385|6379|6386.5|6380.5|6386.5|6380.5|6385|6379|0
1730465680000|2024-11-01 12:54:40|6388|6382|6386.5|6380.5|6388|6382|6386.5|6380.5|2
1730465690000|2024-11-01 12:54:50|6387|6381|6388|6382|6388|6382|6387|6381|0
1730465700000|2024-11-01 12:55:00|6392|6386|6396|6390|6396|6390|6392|6386|8
1730465710000|2024-11-01 12:55:10|6395.5|6389.5|6394|6388|6395.5|6389.5|6394|6388|1
1730465720000|2024-11-01 12:55:20|6393.5|6387.5|6393|6387|6394.5|6388.5|6393|6387|2
1730465730000|2024-11-01 12:55:30|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|2
1730465740000|2024-11-01 12:55:40|6395|6389|6395|6389|6395|6389|6395|6389|2
1730465750000|2024-11-01 12:55:50|6395.5|6389.5|6395|6389|6396|6390|6395|6389|1
1730465760000|2024-11-01 12:56:00|6395.5|6389.5|6397|6391|6397|6391|6395.5|6389.5|1
1730465780000|2024-11-01 12:56:20|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6396|6390|4
1730465790000|2024-11-01 12:56:30|6396|6390|6392|6386|6396|6390|6391.5|6385.5|1
1730465800000|2024-11-01 12:56:40|6393|6387|6389.5|6383.5|6393|6387|6389.5|6383.5|2
1730465810000|2024-11-01 12:56:50|6389|6383|6390|6384|6390|6384|6386.5|6380.5|2
1730465820000|2024-11-01 12:57:00|6392|6386|6396|6390|6396|6390|6390|6384|5
1730465830000|2024-11-01 12:57:10|6395|6389|6392.5|6386.5|6395|6389|6392.5|6386.5|1
1730465840000|2024-11-01 12:57:20|6393.5|6387.5|6394|6388|6394|6388|6393.5|6387.5|1
1730465850000|2024-11-01 12:57:30|6396.5|6390.5|6395|6389|6396.5|6390.5|6395|6389|4
1730465860000|2024-11-01 12:57:40|6394.5|6388.5|6390|6384|6395|6389|6390|6384|1
1730465870000|2024-11-01 12:57:50|6389.5|6383.5|6389.5|6383.5|6390|6384|6388.5|6382.5|2
1730465880000|2024-11-01 12:58:00|6390|6384|6394|6388|6394|6388|6390|6384|5
1730465890000|2024-11-01 12:58:10|6393.5|6387.5|6392|6386|6393.5|6387.5|6391.5|6385.5|1
1730465900000|2024-11-01 12:58:20|6390|6384|6392|6386|6392|6386|6390|6384|39
1730465910000|2024-11-01 12:58:30|6393.5|6387.5|6395|6389|6395|6389|6392.5|6386.5|3
1730465920000|2024-11-01 12:58:40|6396|6390|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|49
1730465930000|2024-11-01 12:58:50|6396|6390|6397|6391|6397|6391|6395.5|6389.5|2
1730465940000|2024-11-01 12:59:00|6397.5|6391.5|6394.5|6388.5|6397.5|6391.5|6394.5|6388.5|53
1730465950000|2024-11-01 12:59:10|6395|6389|6391.5|6385.5|6395|6389|6391.5|6385.5|1
1730465960000|2024-11-01 12:59:20|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392|6386|0
1730465970000|2024-11-01 12:59:30|6393|6387|6393|6387|6393|6387|6393|6387|19
1730465980000|2024-11-01 12:59:40|6390|6384|6390|6384|6390|6384|6390|6384|2
1730465990000|2024-11-01 12:59:50|6389.5|6383.5|6394.5|6388.5|6394.5|6388.5|6389.5|6383.5|3
1730466000000|2024-11-01 13:00:00|6395|6389|6392|6386|6395.5|6389.5|6392|6386|3
1730466010000|2024-11-01 13:00:10|6391|6385|6385.5|6379.5|6391|6385|6385|6379|1
1730466020000|2024-11-01 13:00:20|6388|6382|6388|6382|6388|6382|6388|6382|8
1730466030000|2024-11-01 13:00:30|6387|6381|6392|6386|6392.5|6386.5|6386.5|6380.5|5
1730466040000|2024-11-01 13:00:40|6392.5|6386.5|6395|6389|6395|6389|6392|6386|3
1730466050000|2024-11-01 13:00:50|6394.5|6388.5|6394|6388|6395|6389|6394|6388|0
1730466060000|2024-11-01 13:01:00|6393.5|6387.5|6394|6388|6394.5|6388.5|6393.5|6387.5|1
1730466070000|2024-11-01 13:01:10|6393|6387|6391|6385|6393|6387|6391|6385|1
1730466080000|2024-11-01 13:01:20|6392|6386|6391|6385|6392|6386|6390.5|6384.5|3
1730466090000|2024-11-01 13:01:30|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|0
1730466100000|2024-11-01 13:01:40|6387|6381|6385|6379|6387|6381|6385|6379|1
1730466110000|2024-11-01 13:01:50|6385.5|6379.5|6385.5|6379.5|6386|6380|6385.5|6379.5|0
1730466120000|2024-11-01 13:02:00|6386|6380|6385|6379|6386|6380|6385|6379|1
1730466130000|2024-11-01 13:02:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|7
1730466140000|2024-11-01 13:02:20|6387|6381|6387.5|6381.5|6388|6382|6387|6381|2
1730466150000|2024-11-01 13:02:30|6385|6379|6385.5|6379.5|6386.5|6380.5|6384|6378|2
1730466160000|2024-11-01 13:02:40|6389|6383|6389.5|6383.5|6391.5|6385.5|6389|6383|3
1730466170000|2024-11-01 13:02:50|6388.5|6382.5|6385.5|6379.5|6388.5|6382.5|6385.5|6379.5|3
1730466180000|2024-11-01 13:03:00|6386|6380|6385|6379|6386|6380|6385|6379|4
1730466190000|2024-11-01 13:03:10|6384.5|6378.5|6388|6382|6388|6382|6384.5|6378.5|2
1730466200000|2024-11-01 13:03:20|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1730466210000|2024-11-01 13:03:30|6387|6381|6387|6381|6387|6381|6387|6381|0
1730466220000|2024-11-01 13:03:40|6387.5|6381.5|6384.5|6378.5|6387.5|6381.5|6384.5|6378.5|3
1730466230000|2024-11-01 13:03:50|6381|6375|6381|6375|6381|6375|6381|6375|1
1730466240000|2024-11-01 13:04:00|6382.5|6376.5|6385|6379|6385|6379|6382.5|6376.5|3
1730466250000|2024-11-01 13:04:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385|6379|1
1730466260000|2024-11-01 13:04:20|6385|6379|6385|6379|6385|6379|6384.5|6378.5|1
1730466270000|2024-11-01 13:04:30|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|0
1730466280000|2024-11-01 13:04:40|6381.5|6375.5|6374|6368|6381.5|6375.5|6374|6368|51
1730466290000|2024-11-01 13:04:50|6374.5|6368.5|6375|6369|6377.5|6371.5|6374.5|6368.5|5
1730466300000|2024-11-01 13:05:00|6374.5|6368.5|6377|6371|6377|6371|6374.5|6368.5|3
1730466310000|2024-11-01 13:05:10|6376|6370|6376.5|6370.5|6376.5|6370.5|6375|6369|1
1730466320000|2024-11-01 13:05:20|6378|6372|6379|6373|6380|6374|6378|6372|2
1730466330000|2024-11-01 13:05:30|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|2
1730466340000|2024-11-01 13:05:40|6377|6371|6377|6371|6377|6371|6377|6371|1
1730466360000|2024-11-01 13:06:00|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|3
1730466370000|2024-11-01 13:06:10|6378|6372|6380.5|6374.5|6381|6375|6375.5|6369.5|8
1730466380000|2024-11-01 13:06:20|6380|6374|6380|6374|6380|6374|6380|6374|3
1730466390000|2024-11-01 13:06:30|6380.5|6374.5|6381|6375|6381|6375|6380|6374|2
1730466400000|2024-11-01 13:06:40|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|1
1730466410000|2024-11-01 13:06:50|6384.5|6378.5|6385|6379|6385|6379|6384|6378|15
1730466430000|2024-11-01 13:07:10|6383.5|6377.5|6383|6377|6384|6378|6383|6377|2
1730466440000|2024-11-01 13:07:20|6382|6376|6381|6375|6382|6376|6381|6375|1
1730466450000|2024-11-01 13:07:30|6381.5|6375.5|6382.5|6376.5|6382.5|6376.5|6381.5|6375.5|1
1730466460000|2024-11-01 13:07:40|6382|6376|6382|6376|6382|6376|6382|6376|5
1730466470000|2024-11-01 13:07:50|6382.5|6376.5|6382|6376|6382.5|6376.5|6382|6376|1
1730466480000|2024-11-01 13:08:00|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1730466490000|2024-11-01 13:08:10|6380|6374|6380.5|6374.5|6381|6375|6380|6374|3
1730466500000|2024-11-01 13:08:20|6380|6374|6382.5|6376.5|6382.5|6376.5|6380|6374|2
1730466520000|2024-11-01 13:08:40|6382|6376|6382|6376|6382|6376|6382|6376|0
1730466530000|2024-11-01 13:08:50|6380.5|6374.5|6380|6374|6380.5|6374.5|6380|6374|2
1730466540000|2024-11-01 13:09:00|6379|6373|6379|6373|6379|6373|6379|6373|1
1730466550000|2024-11-01 13:09:10|6375|6369|6379|6373|6379|6373|6375|6369|10
1730466560000|2024-11-01 13:09:20|6380|6374|6380|6374|6380|6374|6380|6374|1
1730466570000|2024-11-01 13:09:30|6380.5|6374.5|6371|6365|6381.5|6375.5|6367|6361|26
1730466580000|2024-11-01 13:09:40|6370|6364|6369|6363|6370|6364|6369|6363|1
1730466590000|2024-11-01 13:09:50|6370|6364|6371.5|6365.5|6371.5|6365.5|6370|6364|1
1730466600000|2024-11-01 13:10:00|6372|6366|6372.5|6366.5|6373|6367|6371|6365|1
1730466610000|2024-11-01 13:10:10|6370|6364|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1730466620000|2024-11-01 13:10:20|6370|6364|6370|6364|6370|6364|6370|6364|1
1730466640000|2024-11-01 13:10:40|6369.5|6363.5|6369.5|6363.5|6369.5|6363.5|6368|6362|5
1730466650000|2024-11-01 13:10:50|6369|6363|6369|6363|6369|6363|6368|6362|1
1730466670000|2024-11-01 13:11:10|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|2
1730466680000|2024-11-01 13:11:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1730466690000|2024-11-01 13:11:30|6373.5|6367.5|6372.5|6366.5|6373.5|6367.5|6372.5|6366.5|3
1730466700000|2024-11-01 13:11:40|6371|6365|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|3
1730466710000|2024-11-01 13:11:50|6370|6364|6370|6364|6370|6364|6370|6364|0
1730466720000|2024-11-01 13:12:00|6372.5|6366.5|6372|6366|6373|6367|6372|6366|1
1730466730000|2024-11-01 13:12:10|||||||||1
1730466750000|2024-11-01 13:12:30|6371|6365|6370|6364|6371|6365|6370|6364|17
1730466760000|2024-11-01 13:12:40|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|0
1730466770000|2024-11-01 13:12:50|6368.5|6362.5|6369|6363|6369.5|6363.5|6368.5|6362.5|2
1730466780000|2024-11-01 13:13:00|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|1
1730466790000|2024-11-01 13:13:10|6372|6366|6372|6366|6372|6366|6372|6366|3
1730466800000|2024-11-01 13:13:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1730466810000|2024-11-01 13:13:30|6371|6365|6371|6365|6371|6365|6371|6365|1
1730466820000|2024-11-01 13:13:40|6370.5|6364.5|6373|6367|6373|6367|6370.5|6364.5|3
1730466830000|2024-11-01 13:13:50|6371.5|6365.5|6374.5|6368.5|6374.5|6368.5|6371|6365|2
1730466840000|2024-11-01 13:14:00|6377.5|6371.5|6377|6371|6377.5|6371.5|6376.5|6370.5|6
1730466850000|2024-11-01 13:14:10|6379.5|6373.5|6383.5|6377.5|6384|6378|6379.5|6373.5|3
1730466860000|2024-11-01 13:14:20|6383|6377|6379|6373|6383.5|6377.5|6379|6373|2
1730466870000|2024-11-01 13:14:30|6378.5|6372.5|6377.5|6371.5|6378.5|6372.5|6377|6371|4
1730466880000|2024-11-01 13:14:40|6367.5|6361.5|6371|6365|6371.5|6365.5|6367.5|6361.5|17
1730466890000|2024-11-01 13:14:50|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|2
1730466900000|2024-11-01 13:15:00|6371.5|6365.5|6372|6366|6374.5|6366|6371.5|6364.5|3
1730466910000|2024-11-01 13:15:10|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373|6367|1
1730466930000|2024-11-01 13:15:30|6372.5|6366.5|6367|6361|6372.5|6366.5|6366.5|6360.5|14
1730466950000|2024-11-01 13:15:50|||||||||14
1730466960000|2024-11-01 13:16:00|||||||||4
1730466970000|2024-11-01 13:16:10|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|11
1730466980000|2024-11-01 13:16:20|6369.5|6363.5|6372|6366|6372|6366|6369.5|6363.5|10
1730466990000|2024-11-01 13:16:30|6370.5|6364.5|6371.5|6365.5|6371.5|6365.5|6370.5|6364.5|1
1730467000000|2024-11-01 13:16:40|6372|6366|6373.5|6367.5|6376|6370|6372|6366|2
1730467010000|2024-11-01 13:16:50|6374|6368|6374.5|6368.5|6375.5|6369.5|6374|6368|1
1730467020000|2024-11-01 13:17:00|6375|6369|6376.5|6370.5|6376.5|6370.5|6374|6368|2
1730467030000|2024-11-01 13:17:10|6376|6370|6376.5|6366.5|6376.5|6370.5|6375.5|6366.5|5
1730467040000|2024-11-01 13:17:20|6372.5|6365.5|6371.5|6365.5|6372.5|6365.5|6370.5|6364.5|1
1730467050000|2024-11-01 13:17:30|6371|6365|6369.5|6363.5|6371.5|6365.5|6369|6363|0
1730467060000|2024-11-01 13:17:40|6369|6363|6368.5|6362.5|6369.5|6363.5|6368.5|6362.5|1
1730467070000|2024-11-01 13:17:50|6369|6363|6368.5|6362.5|6369|6363|6368.5|6362.5|0
1730467080000|2024-11-01 13:18:00|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1730467100000|2024-11-01 13:18:20|6370|6364|6370|6364|6370|6364|6369.5|6363.5|1
1730467110000|2024-11-01 13:18:30|6369|6363|6367|6361|6369|6363|6367|6361|3
1730467120000|2024-11-01 13:18:40|6366|6360|6366|6360|6366|6360|6366|6360|2
1730467130000|2024-11-01 13:18:50|6362|6356|6358|6352|6362|6356|6358|6352|28
1730467140000|2024-11-01 13:19:00|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6354|6348|10
1730467150000|2024-11-01 13:19:10|6357|6351|6361.5|6355.5|6361.5|6355.5|6357|6351|4
1730467160000|2024-11-01 13:19:20|6361|6355|6359|6353|6361|6355|6359|6353|1
1730467170000|2024-11-01 13:19:30|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|1
1730467180000|2024-11-01 13:19:40|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|1
1730467190000|2024-11-01 13:19:50|||||||||1
1730467210000|2024-11-01 13:20:10|6360|6354|6360|6354|6360|6354|6359|6353|3
1730467220000|2024-11-01 13:20:20|||||||||4
1730467230000|2024-11-01 13:20:30|6359|6353|6359|6353|6359|6353|6359|6353|2
1730467240000|2024-11-01 13:20:40|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1730467250000|2024-11-01 13:20:50|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|6
1730467260000|2024-11-01 13:21:00|6360|6354|6360|6354|6360.5|6354.5|6360|6354|2
1730467270000|2024-11-01 13:21:10|6359|6353|6357|6351|6359|6353|6357|6351|3
1730467280000|2024-11-01 13:21:20|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|0
1730467290000|2024-11-01 13:21:30|6357.5|6351.5|6358|6352|6358|6352|6357.5|6351.5|4
1730467300000|2024-11-01 13:21:40|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|0
1730467310000|2024-11-01 13:21:50|6358|6352|6358|6352|6358|6352|6358|6352|1
1730467320000|2024-11-01 13:22:00|6357|6351|6357|6351|6357|6351|6357|6351|0
1730467330000|2024-11-01 13:22:10|||||||||1
1730467340000|2024-11-01 13:22:20|6359.5|6353.5|6362.5|6356.5|6363.5|6357.5|6359.5|6353.5|13
1730467350000|2024-11-01 13:22:30|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|5
1730467360000|2024-11-01 13:22:40|6363.5|6357.5|6363|6357|6364|6358|6362.5|6356.5|1
1730467370000|2024-11-01 13:22:50|6362.5|6356.5|6364.5|6358.5|6364.5|6358.5|6362.5|6356.5|1
1730467380000|2024-11-01 13:23:00|6362.5|6356.5|6359.5|6353.5|6362.5|6356.5|6359.5|6353.5|0
1730467390000|2024-11-01 13:23:10|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|1
1730467400000|2024-11-01 13:23:20|6359|6353|6358.5|6352.5|6360|6354|6358.5|6352.5|2
1730467410000|2024-11-01 13:23:30|6359.5|6353.5|6359.5|6353.5|6360|6354|6358.5|6352.5|1
1730467420000|2024-11-01 13:23:40|6360.5|6354.5|6360.5|6354.5|6361|6355|6359.5|6353.5|1
1730467430000|2024-11-01 13:23:50|6361|6355|6361|6355|6361|6355|6361|6355|0
1730467440000|2024-11-01 13:24:00|6362|6356|6362|6356|6362|6356|6362|6356|0
1730467450000|2024-11-01 13:24:10|6361|6355|6362|6356|6362|6356|6361|6355|1
1730467460000|2024-11-01 13:24:20|6362.5|6356.5|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|1
1730467480000|2024-11-01 13:24:40|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1730467490000|2024-11-01 13:24:50|6363.5|6357.5|6362|6356|6363.5|6357.5|6361.5|6355.5|2
1730467500000|2024-11-01 13:25:00|6361.5|6355.5|6358|6352|6361.5|6355.5|6358|6352|1
1730467510000|2024-11-01 13:25:10|6357|6351|6356.5|6350.5|6357|6351|6356.5|6350.5|1
1730467530000|2024-11-01 13:25:30|||||||||1
1730467540000|2024-11-01 13:25:40|6347|6341|6351|6345|6351.5|6345.5|6346.5|6340.5|81
1730467550000|2024-11-01 13:25:50|6352|6346|6351.5|6345.5|6353.5|6347.5|6351|6345|23
1730467560000|2024-11-01 13:26:00|6351|6345|6351.5|6345.5|6352|6346|6351|6345|4
1730467570000|2024-11-01 13:26:10|6351|6345|6353.5|6347.5|6353.5|6347.5|6350.5|6344.5|1
1730467580000|2024-11-01 13:26:20|6353|6347|6352|6346|6353|6347|6351.5|6345.5|1
1730467590000|2024-11-01 13:26:30|6353|6347|6363.5|6357.5|6364|6358|6353|6347|2
1730467600000|2024-11-01 13:26:40|6362|6356|6360|6354|6362|6356|6360|6354|2
1730467610000|2024-11-01 13:26:50|6358|6352|6361.5|6355.5|6362.5|6356.5|6358|6352|4
1730467620000|2024-11-01 13:27:00|6361|6355|6372|6362|6372|6362|6360.5|6354.5|3
1730467630000|2024-11-01 13:27:10|6371.5|6361.5|6368.5|6362.5|6371.5|6362.5|6368.5|6361.5|1
1730467640000|2024-11-01 13:27:20|6370|6364|6370|6364|6370.5|6364.5|6369|6363|1
1730467650000|2024-11-01 13:27:30|6370.5|6364.5|6370|6364|6370.5|6364.5|6368|6362|2
1730467660000|2024-11-01 13:27:40|6369.5|6363.5|6367.5|6361.5|6369.5|6363.5|6367.5|6361.5|26
1730467670000|2024-11-01 13:27:50|6368.5|6362.5|6367.5|6361.5|6369|6363|6367.5|6361.5|1
1730467680000|2024-11-01 13:28:00|6367|6361|6366|6360|6367|6361|6366|6360|0
1730467700000|2024-11-01 13:28:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1730467710000|2024-11-01 13:28:30|6369.5|6363.5|6366|6360|6369.5|6363.5|6365.5|6359.5|2
1730467720000|2024-11-01 13:28:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|1
1730467730000|2024-11-01 13:28:50|6365.5|6359.5|6360.5|6354.5|6366|6360|6360|6354|1
1730467740000|2024-11-01 13:29:00|6361|6355|6361|6355|6361|6355|6361|6355|0
1730467750000|2024-11-01 13:29:10|6359.5|6353.5|6359|6353|6359.5|6353.5|6357|6351|1
1730467760000|2024-11-01 13:29:20|6361|6355|6363.5|6357.5|6363.5|6357.5|6361|6355|1
1730467770000|2024-11-01 13:29:30|6364|6358|6362|6356|6364.5|6358.5|6362|6356|1
1730467780000|2024-11-01 13:29:40|6361.5|6355.5|6364.5|6358.5|6364.5|6358.5|6360.5|6354.5|2
1730467790000|2024-11-01 13:29:50|6361|6355|6363.5|6357.5|6363.5|6357.5|6361|6355|4
1730467800000|2024-11-01 13:30:00|6362.5|6356.5|6360.5|6354.5|6362.5|6356.5|6360.5|6354.5|0
1730467810000|2024-11-01 13:30:10|6359.5|6353.5|6362.5|6356.5|6363.5|6357.5|6357|6351|7
1730467820000|2024-11-01 13:30:20|6363|6357|6362.5|6356.5|6364.5|6358.5|6362.5|6356.5|0
1730467830000|2024-11-01 13:30:30|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|3
1730467840000|2024-11-01 13:30:40|6361|6355|6361|6355|6361|6355|6361|6355|0
1730467850000|2024-11-01 13:30:50|6361.5|6355.5|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|1
1730467870000|2024-11-01 13:31:10|6358|6352|6357.5|6351.5|6358|6352|6357|6351|5
1730467880000|2024-11-01 13:31:20|6359|6353|6358.5|6352.5|6359|6353|6358.5|6352.5|1
1730467890000|2024-11-01 13:31:30|||||||||1
1730467910000|2024-11-01 13:31:50|||||||||1
1730467920000|2024-11-01 13:32:00|6354.5|6348.5|6355|6349|6355|6349|6354.5|6348.5|8
1730467930000|2024-11-01 13:32:10|6356|6350|6356|6350|6356|6350|6356|6350|1
1730467940000|2024-11-01 13:32:20|6355.5|6349.5|6358|6352|6358|6352|6355.5|6349.5|3
1730467950000|2024-11-01 13:32:30|6357.5|6351.5|6358|6352|6359|6353|6357.5|6351.5|2
1730467960000|2024-11-01 13:32:40|6357|6351|6358|6352|6358|6352|6355|6349|3
1730467970000|2024-11-01 13:32:50|6358.5|6352.5|6359.5|6353.5|6360.5|6354.5|6358.5|6352.5|1
1730467980000|2024-11-01 13:33:00|6358.5|6352.5|6359.5|6353.5|6359.5|6353.5|6358.5|6352.5|1
1730467990000|2024-11-01 13:33:10|6359|6353|6359.5|6353.5|6360|6354|6359|6353|0
1730468000000|2024-11-01 13:33:20|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1730468010000|2024-11-01 13:33:30|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1730468020000|2024-11-01 13:33:40|6358|6352|6361|6355|6361|6355|6357.5|6351.5|5
1730468030000|2024-11-01 13:33:50|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|8
1730468040000|2024-11-01 13:34:00|||||||||7
1730468050000|2024-11-01 13:34:10|||||||||9
1730468070000|2024-11-01 13:34:30|||||||||1
1730468080000|2024-11-01 13:34:40|6361.5|6355.5|6362|6356|6362.5|6356.5|6361.5|6355.5|10
1730468090000|2024-11-01 13:34:50|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|8
1730468100000|2024-11-01 13:35:00|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|14
1730468110000|2024-11-01 13:35:10|6355|6349|6355|6349|6356|6350|6355|6349|9
1730468120000|2024-11-01 13:35:20|6354.5|6348.5|6349.5|6343.5|6354.5|6348.5|6348|6342|9
1730468130000|2024-11-01 13:35:30|6349|6343|6346.5|6340.5|6349|6343|6346|6340|30
1730468140000|2024-11-01 13:35:40|6346|6340|6345.5|6339.5|6346.5|6340.5|6345.5|6339.5|6
1730468150000|2024-11-01 13:35:50|6345|6339|6340.5|6334.5|6346|6340|6340.5|6334.5|6
1730468160000|2024-11-01 13:36:00|6340|6334|6340|6334|6340|6334|6340|6334|1
1730468170000|2024-11-01 13:36:10|6339.5|6333.5|6329.5|6323.5|6339.5|6333.5|6329|6323|29
1730468180000|2024-11-01 13:36:20|6326.5|6320.5|6332|6326|6332|6326|6326.5|6320.5|8
1730468190000|2024-11-01 13:36:30|6332.5|6326.5|6331|6325|6332.5|6326.5|6329.5|6323.5|3
1730468200000|2024-11-01 13:36:40|6331.5|6325.5|6333|6327|6334.5|6328.5|6331.5|6325.5|22
1730468210000|2024-11-01 13:36:50|6331.5|6325.5|6332.5|6326.5|6333.5|6327.5|6330|6324|1
1730468220000|2024-11-01 13:37:00|6336.5|6330.5|6338|6332|6338|6332|6334|6328|7
1730468230000|2024-11-01 13:37:10|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1730468240000|2024-11-01 13:37:20|6339|6333|6341|6335|6341.5|6335.5|6339|6333|8
1730468250000|2024-11-01 13:37:30|6340.5|6334.5|6342|6336|6343|6337|6340.5|6334.5|14
1730468260000|2024-11-01 13:37:40|6343|6337|6343|6337|6343|6337|6341.5|6335.5|0
1730468270000|2024-11-01 13:37:50|6343.5|6337.5|6345|6339|6346.5|6339.5|6342.5|6336.5|1
1730468280000|2024-11-01 13:38:00|6344|6338|6345|6339|6346|6340|6343.5|6337.5|0
1730468290000|2024-11-01 13:38:10|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1730468300000|2024-11-01 13:38:20|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|3
1730468310000|2024-11-01 13:38:30|6342|6336|6343.5|6337.5|6344.5|6338.5|6342|6336|3
1730468320000|2024-11-01 13:38:40|6344|6338|6343.5|6337.5|6344|6338|6342.5|6336.5|0
1730468330000|2024-11-01 13:38:50|6344|6338|6343.5|6337.5|6344|6338|6343.5|6337.5|2
1730468340000|2024-11-01 13:39:00|6344.5|6338.5|6345.5|6339.5|6345.5|6339.5|6344|6338|1
1730468350000|2024-11-01 13:39:10|6345|6339|6344|6338|6345|6339|6344|6338|1
1730468360000|2024-11-01 13:39:20|6344.5|6338.5|6343.5|6337.5|6347|6341|6343.5|6337.5|4
1730468370000|2024-11-01 13:39:30|6343|6337|6344|6338|6344.5|6338.5|6343|6337|0
1730468390000|2024-11-01 13:39:50|6343|6337|6346.5|6336.5|6346.5|6338|6343|6336.5|1
1730468400000|2024-11-01 13:40:00|6344|6338|6342.5|6336.5|6344|6338|6342.5|6336.5|0
1730468410000|2024-11-01 13:40:10|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|1
1730468420000|2024-11-01 13:40:20|6342.5|6336.5|6341.5|6335.5|6342.5|6336.5|6341.5|6335.5|2
1730468430000|2024-11-01 13:40:30|6342.5|6336.5|6343|6337|6343|6337|6342.5|6336.5|0
1730468440000|2024-11-01 13:40:40|6344|6338|6349|6343|6349|6343|6344|6338|7
1730468450000|2024-11-01 13:40:50|6348.5|6342.5|6346.5|6340.5|6349.5|6342.5|6346.5|6339.5|0
1730468460000|2024-11-01 13:41:00|6348|6342|6347|6341|6349.5|6342|6347|6339.5|1
1730468470000|2024-11-01 13:41:10|6346|6340|6349.5|6339.5|6349.5|6342.5|6346|6339.5|2
1730468480000|2024-11-01 13:41:20|6345.5|6340|6349.5|6339.5|6349.5|6340|6345.5|6339.5|2
1730468500000|2024-11-01 13:41:40|6349|6343|6348|6342|6349|6343|6348|6342|1
1730468510000|2024-11-01 13:41:50|6347|6341|6345|6339|6347|6341|6345|6339|5
1730468520000|2024-11-01 13:42:00|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|6344.5|6338.5|1
1730468530000|2024-11-01 13:42:10|||||||||4
1730468540000|2024-11-01 13:42:20|||||||||1
1730468550000|2024-11-01 13:42:30|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|14
1730468560000|2024-11-01 13:42:40|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|7
1730468570000|2024-11-01 13:42:50|6339|6333|6339|6333|6339|6333|6339|6333|1
1730468580000|2024-11-01 13:43:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|4
1730468590000|2024-11-01 13:43:10|6340|6334|6340|6334|6340|6334|6340|6334|0
1730468600000|2024-11-01 13:43:20|6340.5|6334.5|6340.5|6334.5|6341|6335|6340|6334|1
1730468610000|2024-11-01 13:43:30|6340|6334|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|2
1730468620000|2024-11-01 13:43:40|6340|6334|6341|6335|6341.5|6335.5|6340|6334|1
1730468630000|2024-11-01 13:43:50|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|1
1730468640000|2024-11-01 13:44:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|1
1730468650000|2024-11-01 13:44:10|6342|6336|6346|6340|6346|6340|6341.5|6335.5|10
1730468660000|2024-11-01 13:44:20|6347|6341|6345|6339|6347.5|6341.5|6344.5|6338.5|7
1730468670000|2024-11-01 13:44:30|6345.5|6339.5|6344.5|6338.5|6346.5|6340.5|6344|6338|4
1730468680000|2024-11-01 13:44:40|6346.5|6340.5|6344.5|6338.5|6346.5|6340.5|6344.5|6338.5|3
1730468690000|2024-11-01 13:44:50|6344|6338|6347.5|6337.5|6347.5|6339|6343.5|6337.5|1
1730468700000|2024-11-01 13:45:00|6344|6338|6344|6338|6344|6338|6344|6338|0
1730468710000|2024-11-01 13:45:10|6345|6339|6346.5|6340.5|6346.5|6340.5|6345|6339|1
1730468720000|2024-11-01 13:45:20|6346|6340|6344.5|6338.5|6346|6340|6344.5|6338.5|1
1730468730000|2024-11-01 13:45:30|6345.5|6339.5|6344|6338|6345.5|6339.5|6342|6336|4
1730468740000|2024-11-01 13:45:40|6344.5|6338.5|6341.5|6335.5|6344.5|6338.5|6341|6335|12
1730468750000|2024-11-01 13:45:50|6339|6333|6336.5|6330.5|6339|6333|6335.5|6329.5|11
1730468760000|2024-11-01 13:46:00|6335.5|6329.5|6338|6332|6338.5|6332.5|6335.5|6329.5|1
1730468770000|2024-11-01 13:46:10|6338.5|6332.5|6339|6333|6339|6333|6336.5|6330.5|2
1730468780000|2024-11-01 13:46:20|6339.5|6333.5|6339.5|6333.5|6340.5|6334.5|6337|6331|6
1730468790000|2024-11-01 13:46:30|6339|6333|6339|6333|6339|6333|6339|6333|1
1730468800000|2024-11-01 13:46:40|6339.5|6333.5|6339.5|6333.5|6340|6334|6339.5|6333.5|2
1730468810000|2024-11-01 13:46:50|6339|6333|6339|6333|6339.5|6333.5|6339|6333|2
1730468820000|2024-11-01 13:47:00|6341|6335|6340|6334|6341|6335|6340|6334|3
1730468830000|2024-11-01 13:47:10|6336|6330|6336|6330|6337|6331|6336|6330|24
1730468840000|2024-11-01 13:47:20|6339|6333|6337|6331|6339|6333|6337|6331|6
1730468850000|2024-11-01 13:47:30|6336|6330|6336|6330|6337|6331|6336|6330|0
1730468860000|2024-11-01 13:47:40|6335|6329|6336.5|6330.5|6336.5|6330.5|6335|6329|1
1730468870000|2024-11-01 13:47:50|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|1
1730468880000|2024-11-01 13:48:00|6335|6329|6337.5|6331.5|6337.5|6331.5|6335|6329|2
1730468890000|2024-11-01 13:48:10|6338|6332|6339.5|6333.5|6341|6335|6338|6332|5
1730468900000|2024-11-01 13:48:20|6339|6333|6340.5|6334.5|6340.5|6334.5|6338|6332|3
1730468910000|2024-11-01 13:48:30|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6339.5|6333.5|5
1730468920000|2024-11-01 13:48:40|6342|6336|6342|6336|6342|6336|6341|6335|21
1730468930000|2024-11-01 13:48:50|6341.5|6335.5|6342.5|6336.5|6342.5|6336.5|6340.5|6334.5|11
1730468940000|2024-11-01 13:49:00|6343|6337|6342.5|6336.5|6343|6337|6342.5|6336.5|3
1730468950000|2024-11-01 13:49:10|6343|6337|6343|6337|6343|6337|6343|6337|0
1730468960000|2024-11-01 13:49:20|6342.5|6336.5|6353|6347|6354.5|6347|6342.5|6336.5|4
1730468970000|2024-11-01 13:49:30|6354|6348|6357|6351|6357|6351|6351.5|6345.5|3
1730468980000|2024-11-01 13:49:40|6357.5|6351.5|6362.5|6356.5|6362.5|6356.5|6357|6350.5|5
1730468990000|2024-11-01 13:49:50|6365.5|6359.5|6368|6362|6368|6362|6364.5|6358.5|8
1730469000000|2024-11-01 13:50:00|6368.5|6362.5|6367|6361|6369.5|6363.5|6367|6361|1
1730469010000|2024-11-01 13:50:10|6366.5|6360.5|6365|6359|6368.5|6361|6364.5|6357.5|11
1730469020000|2024-11-01 13:50:20|6364.5|6358.5|6355.5|6349.5|6366|6360|6355.5|6349.5|27
1730469040000|2024-11-01 13:50:40|6353.5|6347.5|6355|6349|6355.5|6349.5|6353.5|6347.5|1
1730469050000|2024-11-01 13:50:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6352.5|6346.5|4
1730469060000|2024-11-01 13:51:00|6355|6349|6355.5|6349.5|6355.5|6349.5|6355|6349|7
1730469070000|2024-11-01 13:51:10|6355|6349|6358|6352|6358|6352|6355|6349|6
1730469080000|2024-11-01 13:51:20|6358.5|6352.5|6359|6353|6359|6353|6358|6352|1
1730469090000|2024-11-01 13:51:30|6360|6354|6360|6354|6363|6355.5|6359.5|6352.5|2
1730469100000|2024-11-01 13:51:40|6360.5|6354.5|6361.5|6355.5|6361.5|6355.5|6359|6353|1
1730469110000|2024-11-01 13:51:50|||||||||1
1730469120000|2024-11-01 13:52:00|6360.5|6354.5|6356.5|6350.5|6360.5|6354.5|6356|6350|6
1730469130000|2024-11-01 13:52:10|6356|6350|6354.5|6348.5|6356.5|6350.5|6354|6348|26
1730469140000|2024-11-01 13:52:20|6355|6349|6355.5|6349.5|6355.5|6349.5|6354.5|6348.5|3
1730469150000|2024-11-01 13:52:30|6355|6349|6355.5|6349.5|6357|6351|6355|6349|3
1730469160000|2024-11-01 13:52:40|6355|6349|6355|6349|6355|6349|6355|6349|0
1730469170000|2024-11-01 13:52:50|6356|6350|6355|6349|6356|6350|6355|6349|0
1730469180000|2024-11-01 13:53:00|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355|6349|1
1730469190000|2024-11-01 13:53:10|6357|6351|6359.5|6353.5|6359.5|6353.5|6357|6351|2
1730469200000|2024-11-01 13:53:20|6360.5|6354.5|6360|6354|6361.5|6355.5|6360|6354|1
1730469210000|2024-11-01 13:53:30|6358|6352|6357.5|6351.5|6358|6352|6357|6351|1
1730469220000|2024-11-01 13:53:40|6358|6352|6355.5|6349.5|6358|6352|6355.5|6349.5|0
1730469230000|2024-11-01 13:53:50|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|1
1730469240000|2024-11-01 13:54:00|6354|6348|6357.5|6351.5|6357.5|6351.5|6354|6348|4
1730469250000|2024-11-01 13:54:10|6358|6352|6357|6351|6358|6352|6356|6350|1
1730469260000|2024-11-01 13:54:20|6356|6350|6357|6351|6357|6351|6356|6350|0
1730469270000|2024-11-01 13:54:30|6356.5|6350.5|6357|6351|6358|6352|6356|6350|2
1730469280000|2024-11-01 13:54:40|6357.5|6351.5|6357|6351|6357.5|6351.5|6357|6351|0
1730469290000|2024-11-01 13:54:50|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|1
1730469300000|2024-11-01 13:55:00|6361.5|6355.5|6361|6355|6363.5|6357.5|6361|6355|3
1730469310000|2024-11-01 13:55:10|6362.5|6356.5|6365.5|6359.5|6365.5|6359.5|6362.5|6356.5|9
1730469320000|2024-11-01 13:55:20|6368|6362|6370.5|6364.5|6370.5|6364.5|6368|6362|23
1730469330000|2024-11-01 13:55:30|6370|6364|6371.5|6365.5|6371.5|6365.5|6368|6362|5
1730469340000|2024-11-01 13:55:40|6371|6365|6365.5|6359.5|6371.5|6365.5|6365|6359|37
1730469350000|2024-11-01 13:55:50|6365|6359|6364.5|6358.5|6367.5|6361.5|6364.5|6358.5|5
1730469360000|2024-11-01 13:56:00|6362.5|6356.5|6372|6366|6372|6366|6362.5|6356.5|16
1730469370000|2024-11-01 13:56:10|6377|6371|6375|6369|6377|6371|6375|6369|7
1730469380000|2024-11-01 13:56:20|6373.5|6367.5|6374.5|6368.5|6377|6371|6373.5|6367.5|9
1730469390000|2024-11-01 13:56:30|6375.5|6365.5|6374|6368|6375.5|6368|6372|6365.5|7
1730469400000|2024-11-01 13:56:40|6374.5|6368.5|6372.5|6366.5|6376|6370|6372.5|6366.5|1
1730469410000|2024-11-01 13:56:50|6375.5|6365.5|6372.5|6366.5|6375.5|6367|6372.5|6365.5|1
1730469420000|2024-11-01 13:57:00|6373.5|6367.5|6375.5|6369.5|6376|6370|6372.5|6366.5|5
1730469430000|2024-11-01 13:57:10|6373|6367|6371.5|6365.5|6375.5|6367|6371.5|6365.5|9
1730469440000|2024-11-01 13:57:20|6371|6365|6370.5|6364.5|6371|6365|6370|6364|1
1730469450000|2024-11-01 13:57:30|6371|6365|6371|6365|6371|6365|6371|6365|1
1730469460000|2024-11-01 13:57:40|6370.5|6364.5|6370|6364|6370.5|6364.5|6367.5|6361.5|3
1730469470000|2024-11-01 13:57:50|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|1
1730469480000|2024-11-01 13:58:00|6369.5|6363.5|6368.5|6362.5|6369.5|6363.5|6367.5|6361.5|1
1730469490000|2024-11-01 13:58:10|6369|6363|6370.5|6364.5|6371|6365|6368|6362|0
1730469500000|2024-11-01 13:58:20|6371|6365|6373|6367|6373|6367|6370.5|6364.5|2
1730469510000|2024-11-01 13:58:30|6373.5|6367.5|6373|6367|6375.5|6367.5|6371.5|6365.5|4
1730469520000|2024-11-01 13:58:40|6374.5|6364.5|6374|6364|6374.5|6367|6372|6364|5
1730469540000|2024-11-01 13:59:00|||||||||1
1730469550000|2024-11-01 13:59:10|6373.5|6363.5|6374|6364|6374|6364|6373.5|6363.5|74
1730469560000|2024-11-01 13:59:20|6374.5|6364.5|6374.5|6364.5|6374.5|6364.5|6374|6364|1
1730469570000|2024-11-01 13:59:30|6374|6368|6374.5|6364.5|6374.5|6368|6374|6364.5|1
1730469580000|2024-11-01 13:59:40|6375.5|6365.5|6373.5|6367.5|6375.5|6369|6373.5|6364.5|5
1730469590000|2024-11-01 13:59:50|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|1
1730469600000|2024-11-01 14:00:00|6375.5|6369.5|6373.5|6367.5|6376|6370|6373.5|6367.5|1
1730469610000|2024-11-01 14:00:10|6374|6368|6370.5|6364.5|6374|6368|6370.5|6364.5|3
1730469620000|2024-11-01 14:00:20|6368|6362|6368|6362|6368|6362|6368|6362|1
1730469630000|2024-11-01 14:00:30|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|1
1730469640000|2024-11-01 14:00:40|6368.5|6362.5|6368|6362|6368.5|6362.5|6368|6362|0
1730469650000|2024-11-01 14:00:50|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|1
1730469660000|2024-11-01 14:01:00|6368.5|6362.5|6367.5|6361.5|6369|6363|6367.5|6361.5|5
1730469670000|2024-11-01 14:01:10|6365|6359|6361.5|6351.5|6365|6359|6359|6351.5|14
1730469680000|2024-11-01 14:01:20|6361|6355|6364|6358|6364.5|6358.5|6360|6354|6
1730469690000|2024-11-01 14:01:30|6362|6356|6361.5|6355.5|6362|6356|6360.5|6354.5|4
1730469700000|2024-11-01 14:01:40|6367.5|6361.5|6368|6362|6368|6362|6367.5|6361.5|3
1730469710000|2024-11-01 14:01:50|6368.5|6362.5|6367.5|6361.5|6368.5|6362.5|6367.5|6361.5|1
1730469720000|2024-11-01 14:02:00|6367|6361|6370.5|6364.5|6370.5|6364.5|6367|6361|1
1730469730000|2024-11-01 14:02:10|6371|6365|6370.5|6364.5|6371|6365|6370|6364|1
1730469740000|2024-11-01 14:02:20|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|0
1730469750000|2024-11-01 14:02:30|6368.5|6362.5|6369.5|6363.5|6369.5|6363.5|6367.5|6361.5|1
1730469760000|2024-11-01 14:02:40|6371|6365|6380.5|6374.5|6382|6376|6370.5|6364.5|6
1730469770000|2024-11-01 14:02:50|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|5
1730469780000|2024-11-01 14:03:00|6381|6375|6382.5|6372.5|6382.5|6375|6381|6372.5|5
1730469790000|2024-11-01 14:03:10|6380.5|6374.5|6383.5|6373.5|6383.5|6375|6378|6372|13
1730469800000|2024-11-01 14:03:20|6381|6375|6381|6375|6383.5|6376.5|6381|6372.5|0
1730469810000|2024-11-01 14:03:30|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1730469820000|2024-11-01 14:03:40|6380|6374|6375.5|6369.5|6380|6374|6375.5|6369.5|12
1730469830000|2024-11-01 14:03:50|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1730469840000|2024-11-01 14:04:00|6373|6367|6371.5|6365.5|6374.5|6368.5|6371.5|6365.5|7
1730469850000|2024-11-01 14:04:10|6371|6365|6374|6368|6375.5|6369.5|6369|6363|2
1730469860000|2024-11-01 14:04:20|6375.5|6369.5|6377.5|6371.5|6378|6372|6375.5|6369.5|5
1730469870000|2024-11-01 14:04:30|6377|6371|6375|6369|6377|6371|6374|6365.5|1
1730469880000|2024-11-01 14:04:40|6376|6370|6374|6368|6376|6370|6374|6365.5|4
1730469890000|2024-11-01 14:04:50|6375.5|6365.5|6371.5|6365.5|6375.5|6368|6371.5|6365.5|1
1730469900000|2024-11-01 14:05:00|6370|6364|6370.5|6364.5|6370.5|6364.5|6369|6363|1
1730469910000|2024-11-01 14:05:10|||||||||1
1730469920000|2024-11-01 14:05:20|6369|6363|6370|6364|6370|6364|6367.5|6361.5|5
1730469930000|2024-11-01 14:05:30|6370.5|6364.5|6367.5|6361.5|6370.5|6364.5|6367.5|6361.5|1
1730469940000|2024-11-01 14:05:40|6369.5|6363.5|6367.5|6361.5|6369.5|6363.5|6367|6361|3
1730469950000|2024-11-01 14:05:50|6368.5|6362.5|6366|6360|6368.5|6362.5|6366|6360|1
1730469970000|2024-11-01 14:06:10|6365.5|6359.5|6366.5|6360.5|6366.5|6360.5|6365.5|6359.5|2
1730469980000|2024-11-01 14:06:20|6366|6360|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1730469990000|2024-11-01 14:06:30|6365|6359|6365|6359|6365|6359|6365|6359|0
1730470000000|2024-11-01 14:06:40|6364.5|6358.5|6359|6353|6365.5|6359.5|6359|6353|11
1730470010000|2024-11-01 14:06:50|6360|6354|6357.5|6351.5|6360|6354|6357|6351|0
1730470020000|2024-11-01 14:07:00|6357|6351|6359|6353|6359|6353|6357|6351|1
1730470030000|2024-11-01 14:07:10|6359.5|6353.5|6362.5|6356.5|6362.5|6356.5|6359.5|6353.5|6
1730470040000|2024-11-01 14:07:20|6362|6356|6362|6356|6362|6356|6362|6356|1
1730470060000|2024-11-01 14:07:40|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|1
1730470070000|2024-11-01 14:07:50|6361|6355|6360|6354|6361.5|6355.5|6360|6354|0
1730470080000|2024-11-01 14:08:00|6361|6355|6361|6355|6362|6356|6360|6354|3
1730470090000|2024-11-01 14:08:10|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1730470100000|2024-11-01 14:08:20|6360|6354|6359.5|6353.5|6360|6354|6359.5|6353.5|0
1730470110000|2024-11-01 14:08:30|6360|6354|6360|6354|6360|6354|6360|6354|0
1730470120000|2024-11-01 14:08:40|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359|6353|1
1730470130000|2024-11-01 14:08:50|6360.5|6354.5|6360|6354|6361|6355|6360|6354|3
1730470140000|2024-11-01 14:09:00|6359.5|6353.5|6362|6356|6362|6356|6359.5|6353.5|0
1730470160000|2024-11-01 14:09:20|6361.5|6355.5|6364|6358|6365|6359|6361.5|6355.5|2
1730470170000|2024-11-01 14:09:30|6363|6357|6364.5|6358.5|6364.5|6358.5|6362.5|6356.5|5
1730470180000|2024-11-01 14:09:40|6368.5|6362.5|6364|6358|6368.5|6362.5|6364|6358|3
1730470190000|2024-11-01 14:09:50|6365.5|6359.5|6364.5|6358.5|6365.5|6359.5|6364.5|6358.5|1
1730470200000|2024-11-01 14:10:00|6365|6359|6360.5|6354.5|6365|6359|6360.5|6354.5|3
1730470210000|2024-11-01 14:10:10|6360|6354|6361.5|6355.5|6362.5|6355.5|6359.5|6352.5|1
1730470230000|2024-11-01 14:10:30|6361|6355|6362|6356|6362|6356|6360.5|6354.5|1
1730470240000|2024-11-01 14:10:40|6363|6357|6362|6356|6363|6357|6362|6356|0
1730470250000|2024-11-01 14:10:50|6361.5|6355.5|6361.5|6355.5|6362.5|6356.5|6361.5|6355.5|2
1730470260000|2024-11-01 14:11:00|6360.5|6354.5|6359|6353|6361|6355|6359|6353|4
1730470270000|2024-11-01 14:11:10|6360|6354|6361.5|6355.5|6361.5|6355.5|6359.5|6353.5|8
1730470280000|2024-11-01 14:11:20|6362|6356|6363.5|6357.5|6363.5|6357.5|6362|6356|0
1730470290000|2024-11-01 14:11:30|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6363|6357|1
1730470300000|2024-11-01 14:11:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|0
1730470310000|2024-11-01 14:11:50|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|2
1730470320000|2024-11-01 14:12:00|6362|6356|6361|6355|6362|6356|6360|6354|2
1730470330000|2024-11-01 14:12:10|6360|6354|6361|6355|6361|6355|6360|6354|0
1730470340000|2024-11-01 14:12:20|6360.5|6354.5|6360|6354|6361|6355|6360|6354|0
1730470350000|2024-11-01 14:12:30|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|1
1730470370000|2024-11-01 14:12:50|||||||||1
1730470380000|2024-11-01 14:13:00|6364|6358|6367.5|6361.5|6367.5|6361.5|6364|6358|2
1730470390000|2024-11-01 14:13:10|6368.5|6362.5|6369|6363|6369|6363|6368|6362|0
1730470400000|2024-11-01 14:13:20|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|1
1730470410000|2024-11-01 14:13:30|6368|6362|6364|6358|6368|6362|6364|6358|2
1730470420000|2024-11-01 14:13:40|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|50
1730470430000|2024-11-01 14:13:50|6364|6358|6361|6355|6364|6358|6361|6355|3
1730470440000|2024-11-01 14:14:00|6361.5|6355.5|6361|6355|6362|6356|6360.5|6354.5|1
1730470450000|2024-11-01 14:14:10|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|0
1730470460000|2024-11-01 14:14:20|||||||||1
1730470470000|2024-11-01 14:14:30|6360|6354|6361.5|6355.5|6361.5|6355.5|6359.5|6353.5|2
1730470480000|2024-11-01 14:14:40|6362|6356|6362|6356|6363.5|6357.5|6362|6356|1
1730470490000|2024-11-01 14:14:50|6361.5|6355.5|6363|6357|6363|6357|6361.5|6355.5|1
1730470500000|2024-11-01 14:15:00|6363.5|6357.5|6361.5|6355.5|6363.5|6357.5|6360.5|6354.5|2
1730470510000|2024-11-01 14:15:10|6362.5|6356.5|6364|6358|6364.5|6358.5|6362.5|6356.5|2
1730470520000|2024-11-01 14:15:20|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1730470530000|2024-11-01 14:15:30|6363.5|6357.5|6362|6356|6363.5|6357.5|6362|6356|101
1730470540000|2024-11-01 14:15:40|6362.5|6356.5|6363|6357|6363|6357|6362.5|6356.5|0
1730470550000|2024-11-01 14:15:50|6362|6356|6364.5|6358.5|6364.5|6358.5|6362|6356|0
1730470560000|2024-11-01 14:16:00|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|1
1730470570000|2024-11-01 14:16:10|6363.5|6357.5|6363|6357|6363.5|6357.5|6362.5|6356.5|2
1730470580000|2024-11-01 14:16:20|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|0
1730470590000|2024-11-01 14:16:30|6362|6356|6361.5|6355.5|6362|6356|6361|6355|1
1730470600000|2024-11-01 14:16:40|6362|6356|6361|6355|6362|6356|6360.5|6354.5|1
1730470610000|2024-11-01 14:16:50|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|1
1730470620000|2024-11-01 14:17:00|6361.5|6355.5|6361.5|6355.5|6362|6356|6361.5|6355.5|0
1730470630000|2024-11-01 14:17:10|6362|6356|6362|6356|6362|6356|6362|6356|0
1730470640000|2024-11-01 14:17:20|6364|6358|6365.5|6359.5|6366|6360|6364|6358|2
1730470650000|2024-11-01 14:17:30|6367.5|6361.5|6374|6368|6375.5|6368.5|6367.5|6361.5|11
1730470660000|2024-11-01 14:17:40|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1730470670000|2024-11-01 14:17:50|6373.5|6367.5|6376|6370|6376|6370|6373.5|6367.5|1
1730470680000|2024-11-01 14:18:00|6376.5|6370.5|6378|6372|6381.5|6372.5|6376.5|6369.5|6
1730470690000|2024-11-01 14:18:10|6377.5|6371.5|6375|6369|6377.5|6371.5|6375|6369|3
1730470700000|2024-11-01 14:18:20|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|0
1730470710000|2024-11-01 14:18:30|6376.5|6370.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|6
1730470720000|2024-11-01 14:18:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1730470730000|2024-11-01 14:18:50|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|3
1730470750000|2024-11-01 14:19:10|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|1
1730470760000|2024-11-01 14:19:20|6376|6370|6376|6370|6376.5|6370.5|6376|6370|1
1730470770000|2024-11-01 14:19:30|6376.5|6370.5|6374.5|6368.5|6376.5|6370.5|6374.5|6368.5|2
1730470780000|2024-11-01 14:19:40|6375|6369|6375|6369|6375|6369|6375|6369|0
1730470790000|2024-11-01 14:19:50|6374.5|6368.5|6376.5|6370.5|6378|6372|6374.5|6368.5|4
1730470800000|2024-11-01 14:20:00|6377|6371|6378.5|6372.5|6379|6373|6377|6371|1
1730470810000|2024-11-01 14:20:10|6377|6371|6377.5|6371.5|6377.5|6371.5|6376.5|6370.5|0
1730470820000|2024-11-01 14:20:20|6378.5|6372.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|0
1730470830000|2024-11-01 14:20:30|6377|6371|6377|6371|6377|6371|6377|6371|1
1730470840000|2024-11-01 14:20:40|6376|6370|6376|6370|6376.5|6370.5|6376|6370|1
1730470850000|2024-11-01 14:20:50|6376.5|6370.5|6376|6370|6376.5|6370.5|6375.5|6369.5|0
1730470860000|2024-11-01 14:21:00|6376.5|6370.5|6376|6370|6376.5|6370.5|6375|6369|1
1730470870000|2024-11-01 14:21:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|0
1730470880000|2024-11-01 14:21:20|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|2
1730470890000|2024-11-01 14:21:30|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376|6370|0
1730470900000|2024-11-01 14:21:40|6376|6370|6369|6363|6376|6370|6368.5|6362.5|13
1730470910000|2024-11-01 14:21:50|6369.5|6363.5|6373|6367|6373|6367|6369.5|6363.5|10
1730470920000|2024-11-01 14:22:00|6376.5|6370.5|6374.5|6368.5|6377.5|6371.5|6373|6367|3
1730470930000|2024-11-01 14:22:10|6375|6369|6374|6368|6376|6370|6374|6368|0
1730470940000|2024-11-01 14:22:20|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1730470950000|2024-11-01 14:22:30|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|1
1730470960000|2024-11-01 14:22:40|6373.5|6367.5|6371.5|6365.5|6373.5|6367.5|6371.5|6365.5|2
1730470970000|2024-11-01 14:22:50|6369|6363|6368.5|6362.5|6369|6363|6368|6362|2
1730470980000|2024-11-01 14:23:00|6368|6362|6368|6362|6368|6362|6368|6362|1
1730471000000|2024-11-01 14:23:20|6369.5|6363.5|6368|6362|6369.5|6363.5|6368|6362|4
1730471010000|2024-11-01 14:23:30|6364|6358|6363.5|6357.5|6364.5|6358.5|6363|6357|1
1730471020000|2024-11-01 14:23:40|6362.5|6356.5|6359.5|6353.5|6362.5|6356.5|6359.5|6353.5|5
1730471030000|2024-11-01 14:23:50|6360|6354|6359.5|6353.5|6360|6354|6356.5|6350.5|9
1730471040000|2024-11-01 14:24:00|6360|6354|6357|6351|6360|6354|6357|6351|1
1730471050000|2024-11-01 14:24:10|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1730471070000|2024-11-01 14:24:30|6355|6349|6355|6349|6356|6350|6355|6349|2
1730471080000|2024-11-01 14:24:40|6356.5|6350.5|6356|6350|6356.5|6350.5|6355.5|6349.5|3
1730471090000|2024-11-01 14:24:50|6356.5|6350.5|6357|6351|6357|6351|6356.5|6350.5|0
1730471100000|2024-11-01 14:25:00|6358|6352|6359.5|6353.5|6359.5|6353.5|6357.5|6351.5|2
1730471110000|2024-11-01 14:25:10|6358.5|6352.5|6359|6353|6359|6353|6358.5|6352.5|1
1730471120000|2024-11-01 14:25:20|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|0
1730471130000|2024-11-01 14:25:30|6360|6354|6358.5|6352.5|6360|6354|6358.5|6352.5|0
1730471140000|2024-11-01 14:25:40|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6357|6351|4
1730471150000|2024-11-01 14:25:50|6359.5|6353.5|6359|6353|6359.5|6353.5|6359|6353|1
1730471160000|2024-11-01 14:26:00|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|5
1730471170000|2024-11-01 14:26:10|6359.5|6353.5|6358.5|6352.5|6359.5|6353.5|6358.5|6352.5|1
1730471190000|2024-11-01 14:26:30|6358|6352|6356.5|6350.5|6358.5|6352.5|6356.5|6350.5|1
1730471200000|2024-11-01 14:26:40|6357|6351|6356|6350|6357|6351|6356|6350|0
1730471210000|2024-11-01 14:26:50|6356.5|6350.5|6356|6350|6356.5|6350.5|6355.5|6349.5|2
1730471220000|2024-11-01 14:27:00|6355.5|6349.5|6355.5|6349.5|6356|6350|6355|6349|1
1730471230000|2024-11-01 14:27:10|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|6356.5|6350.5|1
1730471240000|2024-11-01 14:27:20|6355.5|6349.5|6360|6354|6360|6354|6355.5|6349.5|5
1730471250000|2024-11-01 14:27:30|6361|6355|6360.5|6354.5|6361|6355|6360|6354|0
1730471260000|2024-11-01 14:27:40|6360|6354|6357|6351|6360|6354|6357|6351|1
1730471270000|2024-11-01 14:27:50|6357.5|6351.5|6359|6353|6360|6354|6357.5|6351.5|2
1730471280000|2024-11-01 14:28:00|6358.5|6352.5|6359.5|6353.5|6360|6354|6358.5|6352.5|1
1730471290000|2024-11-01 14:28:10|6359|6353|6361|6355|6362|6356|6359|6353|1
1730471300000|2024-11-01 14:28:20|6361.5|6355.5|6359.5|6353.5|6361.5|6355.5|6359.5|6353.5|0
1730471310000|2024-11-01 14:28:30|6359|6353|6358|6352|6359|6353|6358|6352|1
1730471320000|2024-11-01 14:28:40|6360|6354|6361.5|6355.5|6361.5|6355.5|6360|6354|7
1730471340000|2024-11-01 14:29:00|6362|6356|6362|6356|6362|6356|6362|6356|7
1730471350000|2024-11-01 14:29:10|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362|6356|9
1730471360000|2024-11-01 14:29:20|6361|6355|6362|6356|6362|6356|6361|6355|6
1730471370000|2024-11-01 14:29:30|6360.5|6354.5|6361|6355|6361.5|6355.5|6360.5|6354.5|1
1730471380000|2024-11-01 14:29:40|6360|6354|6360|6354|6360|6354|6360|6354|6
1730471390000|2024-11-01 14:29:50|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|0
1730471400000|2024-11-01 14:30:00|6361|6355|6359|6353|6361|6355|6358.5|6352.5|2
1730471410000|2024-11-01 14:30:10|6358|6352|6358.5|6352.5|6358.5|6352.5|6358|6352|1
1730471420000|2024-11-01 14:30:20|6356|6350|6357.5|6351.5|6357.5|6351.5|6356|6350|2
1730471440000|2024-11-01 14:30:40|||||||||1
1730471450000|2024-11-01 14:30:50|6358|6352|6361.5|6355.5|6361.5|6355.5|6358|6352|4
1730471460000|2024-11-01 14:31:00|6361|6355|6360.5|6354.5|6361|6355|6358|6352|2
1730471470000|2024-11-01 14:31:10|6360|6354|6360|6354|6360.5|6354.5|6360|6354|1
1730471480000|2024-11-01 14:31:20|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|0
1730471490000|2024-11-01 14:31:30|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360|6354|2
1730471500000|2024-11-01 14:31:40|6360|6354|6358|6352|6360|6354|6358|6352|3
1730471510000|2024-11-01 14:31:50|6357|6351|6357.5|6351.5|6357.5|6351.5|6357|6351|0
1730471520000|2024-11-01 14:32:00|6356.5|6350.5|6356|6350|6356.5|6350.5|6356|6350|1
1730471540000|2024-11-01 14:32:20|6355.5|6349.5|6360|6354|6360|6354|6355.5|6349.5|3
1730471550000|2024-11-01 14:32:30|6360.5|6354.5|6359|6353|6360.5|6354.5|6358|6352|4
1730471560000|2024-11-01 14:32:40|6358.5|6352.5|6358|6352|6358.5|6352.5|6356.5|6350.5|2
1730471570000|2024-11-01 14:32:50|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|6359.5|6353.5|0
1730471580000|2024-11-01 14:33:00|6359|6353|6359.5|6353.5|6360|6354|6359|6353|1
1730471600000|2024-11-01 14:33:20|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1730471610000|2024-11-01 14:33:30|6359|6353|6359.5|6353.5|6359.5|6353.5|6359|6353|2
1730471620000|2024-11-01 14:33:40|6359|6353|6359|6353|6359|6353|6359|6353|0
1730471630000|2024-11-01 14:33:50|6359.5|6353.5|6359|6353|6359.5|6353.5|6358.5|6352.5|3
1730471640000|2024-11-01 14:34:00|6360|6354|6360|6354|6360|6354|6360|6354|1
1730471650000|2024-11-01 14:34:10|6359.5|6353.5|6360|6354|6360.5|6354.5|6359.5|6353.5|3
1730471660000|2024-11-01 14:34:20|6358.5|6352.5|6360|6354|6360|6354|6358.5|6352.5|1
1730471670000|2024-11-01 14:34:30|6359.5|6353.5|6360.5|6354.5|6360.5|6354.5|6359.5|6353.5|1
1730471680000|2024-11-01 14:34:40|6358.5|6352.5|6354|6348|6359.5|6353.5|6354|6348|16
1730471690000|2024-11-01 14:34:50|||||||||20
1730471700000|2024-11-01 14:35:00|6356.5|6350.5|6355.5|6349.5|6356.5|6350.5|6354.5|6348.5|9
1730471710000|2024-11-01 14:35:10|6355|6349|6355|6349|6355|6349|6355|6349|1
1730471720000|2024-11-01 14:35:20|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|6355.5|6349.5|0
1730471730000|2024-11-01 14:35:30|6357|6351|6352|6346|6357|6351|6352|6346|7
1730471740000|2024-11-01 14:35:40|||||||||1
1730471750000|2024-11-01 14:35:50|6352.5|6346.5|6356.5|6350.5|6356.5|6350.5|6352.5|6346.5|4
1730471760000|2024-11-01 14:36:00|6357.5|6351.5|6356|6350|6357.5|6351.5|6356|6350|0
1730471770000|2024-11-01 14:36:10|6357.5|6351.5|6357.5|6351.5|6357.5|6351.5|6357|6351|1
1730471780000|2024-11-01 14:36:20|6357|6351|6357|6351|6357|6351|6357|6351|0
1730471790000|2024-11-01 14:36:30|6358|6352|6360.5|6354.5|6360.5|6354.5|6358|6352|2
1730471800000|2024-11-01 14:36:40|6361|6355|6362|6356|6362|6356|6361|6355|1
1730471810000|2024-11-01 14:36:50|6359|6353|6359|6353|6359.5|6353.5|6359|6353|3
1730471820000|2024-11-01 14:37:00|6360.5|6354.5|6362|6356|6362|6356|6360.5|6354.5|6
1730471840000|2024-11-01 14:37:20|6364|6358|6367.5|6361.5|6367.5|6361.5|6364|6358|7
1730471850000|2024-11-01 14:37:30|6367|6361|6364.5|6358.5|6367.5|6361.5|6364.5|6358.5|2
1730471860000|2024-11-01 14:37:40|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6364|6358|1
1730471870000|2024-11-01 14:37:50|6362|6356|6361|6355|6362|6356|6361|6355|1
1730471880000|2024-11-01 14:38:00|6362|6356|6362|6356|6362|6356|6362|6356|1
1730471890000|2024-11-01 14:38:10|6361.5|6355.5|6357|6351|6362|6356|6357|6351|20
1730471900000|2024-11-01 14:38:20|6356.5|6350.5|6359.5|6353.5|6360|6354|6356.5|6350.5|2
1730471910000|2024-11-01 14:38:30|6357|6351|6357|6351|6357|6351|6355.5|6349.5|5
1730471920000|2024-11-01 14:38:40|6356|6350|6355|6349|6356|6350|6354.5|6348.5|1
1730471930000|2024-11-01 14:38:50|6356|6350|6357.5|6351.5|6358|6352|6356|6350|0
1730471940000|2024-11-01 14:39:00|6356.5|6350.5|6358|6352|6358|6352|6356.5|6350.5|1
1730471950000|2024-11-01 14:39:10|6359|6353|6358.5|6352.5|6359|6353|6358|6352|1
1730471960000|2024-11-01 14:39:20|6359|6353|6363|6357|6363|6357|6358.5|6352.5|4
1730471970000|2024-11-01 14:39:30|6364.5|6358.5|6364.5|6358.5|6367|6361|6364.5|6358.5|3
1730471980000|2024-11-01 14:39:40|6365|6359|6365|6359|6365|6359|6365|6359|0
1730471990000|2024-11-01 14:39:50|6364|6358|6367|6361|6367|6361|6364|6358|0
1730472000000|2024-11-01 14:40:00|6367.5|6361.5|6367|6361|6367.5|6361.5|6367|6361|1
1730472010000|2024-11-01 14:40:10|6366.5|6360.5|6366.5|6360.5|6367.5|6361.5|6366.5|6360.5|1
1730472020000|2024-11-01 14:40:20|6367|6361|6366.5|6360.5|6367|6361|6365.5|6359.5|19
1730472030000|2024-11-01 14:40:30|6365.5|6359.5|6366|6360|6366|6360|6365.5|6359.5|9
1730472040000|2024-11-01 14:40:40|6367|6361|6368|6362|6368|6362|6367|6361|0
1730472050000|2024-11-01 14:40:50|6366.5|6360.5|6366|6360|6366.5|6360.5|6366|6360|2
1730472060000|2024-11-01 14:41:00|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364|6358|0
1730472070000|2024-11-01 14:41:10|6365|6359|6364.5|6358.5|6365|6359|6364.5|6358.5|0
1730472080000|2024-11-01 14:41:20|6364|6358|6365|6359|6366|6360|6364|6358|5
1730472090000|2024-11-01 14:41:30|6364.5|6358.5|6368.5|6362.5|6368.5|6362.5|6364.5|6358.5|4
1730472100000|2024-11-01 14:41:40|6368|6362|6367|6361|6368.5|6362.5|6367|6361|1
1730472120000|2024-11-01 14:42:00|6362.5|6356.5|6362.5|6356.5|6363|6357|6362.5|6356.5|8
1730472130000|2024-11-01 14:42:10|6362|6356|6362|6356|6362|6356|6362|6356|2
1730472140000|2024-11-01 14:42:20|6361.5|6355.5|6362.5|6356.5|6363|6357|6360|6354|12
1730472160000|2024-11-01 14:42:40|6362|6356|6365|6359|6365|6359|6362|6356|3
1730472180000|2024-11-01 14:43:00|6362.5|6356.5|6368.5|6362.5|6370|6364|6362|6356|9
1730472190000|2024-11-01 14:43:10|6368|6362|6368|6362|6368|6362|6368|6362|1
1730472200000|2024-11-01 14:43:20|6367|6361|6367|6361|6368|6362|6366|6360|5
1730472210000|2024-11-01 14:43:30|6366.5|6360.5|6370|6364|6370|6364|6365.5|6359.5|3
1730472220000|2024-11-01 14:43:40|6369|6363|6372|6366|6372|6366|6368.5|6362.5|2
1730472230000|2024-11-01 14:43:50|6371.5|6365.5|6375|6369|6375|6369|6371.5|6365.5|12
1730472240000|2024-11-01 14:44:00|6376|6370|6372.5|6366.5|6376|6370|6372.5|6366.5|1
1730472250000|2024-11-01 14:44:10|6372|6366|6369.5|6363.5|6372|6366|6369.5|6363.5|2
1730472260000|2024-11-01 14:44:20|6370|6364|6372|6366|6372.5|6366.5|6370|6364|2
1730472270000|2024-11-01 14:44:30|6373.5|6367.5|6373|6367|6374|6368|6372|6366|2
1730472280000|2024-11-01 14:44:40|6371.5|6365.5|6365|6359|6371.5|6365.5|6365|6359|2
1730472290000|2024-11-01 14:44:50|6366|6360|6366|6360|6366|6360|6365|6359|4
1730472300000|2024-11-01 14:45:00|6365.5|6359.5|6365.5|6359.5|6366|6360|6365.5|6359.5|1
1730472310000|2024-11-01 14:45:10|6365|6359|6365|6359|6365|6359|6365|6359|0
1730472320000|2024-11-01 14:45:20|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|6364.5|6358.5|10
1730472330000|2024-11-01 14:45:30|6365|6359|6365|6359|6366|6360|6365|6359|4
1730472340000|2024-11-01 14:45:40|||||||||1
1730472350000|2024-11-01 14:45:50|||||||||1
1730472360000|2024-11-01 14:46:00|6366.5|6360.5|6365|6359|6366.5|6360.5|6365|6359|4
1730472370000|2024-11-01 14:46:10|||||||||1
1730472380000|2024-11-01 14:46:20|6368|6362|6370.5|6364.5|6371|6365|6368|6362|3
1730472390000|2024-11-01 14:46:30|6369|6363|6367.5|6361.5|6369|6363|6367.5|6361.5|2
1730472400000|2024-11-01 14:46:40|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|1
1730472410000|2024-11-01 14:46:50|6368|6362|6367.5|6361.5|6368|6362|6367.5|6361.5|0
1730472420000|2024-11-01 14:47:00|6368|6362|6367|6361|6368|6362|6367|6361|2
1730472430000|2024-11-01 14:47:10|6367.5|6361.5|6365.5|6359.5|6367.5|6361.5|6365.5|6359.5|1
1730472440000|2024-11-01 14:47:20|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|2
1730472450000|2024-11-01 14:47:30|6368|6362|6368|6362|6368|6362|6368|6362|10
1730472460000|2024-11-01 14:47:40|6366|6360|6365|6359|6366|6360|6365|6359|10
1730472470000|2024-11-01 14:47:50|||||||||6
1730472480000|2024-11-01 14:48:00|||||||||1
1730472490000|2024-11-01 14:48:10|6360.5|6354.5|6358.5|6352.5|6361|6355|6358.5|6352.5|7
1730472500000|2024-11-01 14:48:20|6360.5|6354.5|6363.5|6357.5|6363.5|6357.5|6360.5|6354.5|1
1730472510000|2024-11-01 14:48:30|6372.5|6366.5|6372.5|6366.5|6373|6367|6370|6364|6
1730472520000|2024-11-01 14:48:40|6373|6367|6371.5|6365.5|6373|6367|6371.5|6365.5|0
1730472530000|2024-11-01 14:48:50|6372|6366|6370.5|6364.5|6372.5|6366.5|6370.5|6364.5|2
1730472540000|2024-11-01 14:49:00|6370|6364|6373|6367|6373|6367|6369.5|6363.5|0
1730472550000|2024-11-01 14:49:10|6374|6368|6374.5|6368.5|6375.5|6369.5|6374|6368|1
1730472570000|2024-11-01 14:49:30|6374|6368|6373.5|6367.5|6374|6368|6373|6367|1
1730472580000|2024-11-01 14:49:40|6374|6368|6373.5|6367.5|6374|6368|6373.5|6367.5|0
1730472590000|2024-11-01 14:49:50|6375|6369|6374.5|6368.5|6376|6370|6374.5|6368.5|1
1730472600000|2024-11-01 14:50:00|6376|6370|6381.5|6375.5|6381.5|6375.5|6376|6370|5
1730472620000|2024-11-01 14:50:20|6379.5|6373.5|6380|6374|6380|6374|6376|6370|5
1730472630000|2024-11-01 14:50:30|6379.5|6373.5|6377.5|6371.5|6379.5|6373.5|6377.5|6371.5|1
1730472640000|2024-11-01 14:50:40|6378|6372|6378.5|6372.5|6379|6373|6378|6372|0
1730472650000|2024-11-01 14:50:50|6378|6372|6380.5|6374.5|6380.5|6374.5|6378|6372|2
1730472660000|2024-11-01 14:51:00|6380|6374|6384.5|6378.5|6385|6379|6379.5|6373.5|9
1730472670000|2024-11-01 14:51:10|6385|6379|6393.5|6387.5|6395|6389|6385|6379|4
1730472680000|2024-11-01 14:51:20|6391|6385|6391.5|6385.5|6394|6388|6391|6385|11
1730472690000|2024-11-01 14:51:30|6392.5|6386.5|6394.5|6388.5|6394.5|6388.5|6392|6386|1
1730472700000|2024-11-01 14:51:40|6394|6388|6395.5|6389.5|6396|6390|6394|6388|1
1730472710000|2024-11-01 14:51:50|6394.5|6388.5|6396|6390|6396.5|6390.5|6393|6387|5
1730472720000|2024-11-01 14:52:00|6396.5|6390.5|6396.5|6390.5|6397|6391|6393.5|6387.5|11
1730472730000|2024-11-01 14:52:10|6397|6391|6396|6390|6397|6391|6396|6390|3
1730472740000|2024-11-01 14:52:20|6393.5|6387.5|6396|6390|6396|6390|6393.5|6387.5|5
1730472750000|2024-11-01 14:52:30|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|0
1730472760000|2024-11-01 14:52:40|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|9
1730472770000|2024-11-01 14:52:50|6393|6387|6393.5|6387.5|6394|6388|6393|6387|0
1730472780000|2024-11-01 14:53:00|6392.5|6386.5|6389.5|6383.5|6392.5|6386.5|6389.5|6383.5|0
1730472790000|2024-11-01 14:53:10|6389|6383|6389|6383|6389.5|6383.5|6389|6383|1
1730472800000|2024-11-01 14:53:20|6389.5|6383.5|6390|6384|6391|6385|6389.5|6383.5|2
1730472810000|2024-11-01 14:53:30|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1730472820000|2024-11-01 14:53:40|6391|6385|6392|6386|6392|6386|6391|6385|1
1730472830000|2024-11-01 14:53:50|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1730472840000|2024-11-01 14:54:00|6390|6384|6391.5|6385.5|6391.5|6385.5|6390|6384|2
1730472850000|2024-11-01 14:54:10|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1730472860000|2024-11-01 14:54:20|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|1
1730472870000|2024-11-01 14:54:30|6389.5|6383.5|6392|6386|6392|6386|6389.5|6383.5|1
1730472880000|2024-11-01 14:54:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|2
1730472890000|2024-11-01 14:54:50|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1730472900000|2024-11-01 14:55:00|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|2
1730472910000|2024-11-01 14:55:10|6390|6384|6391.5|6385.5|6391.5|6385.5|6390|6384|10
1730472920000|2024-11-01 14:55:20|||||||||2
1730472930000|2024-11-01 14:55:30|6392|6386|6390|6384|6392.5|6386.5|6390|6384|3
1730472940000|2024-11-01 14:55:40|6391|6385|6393.5|6387.5|6393.5|6387.5|6391|6385|8
1730472950000|2024-11-01 14:55:50|6394.5|6388.5|6395|6389|6395.5|6389.5|6394.5|6388.5|27
1730472960000|2024-11-01 14:56:00|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|17
1730472970000|2024-11-01 14:56:10|6395.5|6389.5|6397|6391|6397|6391|6394.5|6388.5|3
1730472980000|2024-11-01 14:56:20|6396.5|6390.5|6394.5|6388.5|6397|6391|6394.5|6388.5|14
1730472990000|2024-11-01 14:56:30|6394|6388|6394|6388|6394|6388|6394|6388|0
1730473000000|2024-11-01 14:56:40|6394.5|6388.5|6396|6390|6396|6390|6394.5|6388.5|1
1730473010000|2024-11-01 14:56:50|6394|6388|6394.5|6388.5|6395.5|6389.5|6394|6388|6
1730473020000|2024-11-01 14:57:00|6394|6388|6394.5|6388.5|6395|6389|6394|6388|1
1730473030000|2024-11-01 14:57:10|6395|6389|6395.5|6389.5|6396|6390|6394.5|6388.5|1
1730473040000|2024-11-01 14:57:20|6396|6390|6397|6391|6397|6391|6395.5|6389.5|4
1730473050000|2024-11-01 14:57:30|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|1
1730473060000|2024-11-01 14:57:40|6397|6391|6397|6391|6397|6391|6397|6391|0
1730473070000|2024-11-01 14:57:50|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|10
1730473080000|2024-11-01 14:58:00|6396.5|6390.5|6397|6391|6397|6391|6396.5|6390.5|7
1730473100000|2024-11-01 14:58:20|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|26
1730473110000|2024-11-01 14:58:30|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|6
1730473120000|2024-11-01 14:58:40|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|15
1730473130000|2024-11-01 14:58:50|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|2
1730473140000|2024-11-01 14:59:00|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6390|6384|3
1730473150000|2024-11-01 14:59:10|6391|6385|6390|6384|6391|6385|6390|6384|2
1730473160000|2024-11-01 14:59:20|||||||||1
1730473170000|2024-11-01 14:59:30|6389.5|6383.5|6389|6383|6390|6384|6389|6383|2
1730473180000|2024-11-01 14:59:40|6388.5|6382.5|6387|6381|6388.5|6382.5|6386|6380|5
1730473190000|2024-11-01 14:59:50|6389|6383|6389|6383|6389|6383|6389|6383|2
1730473200000|2024-11-01 15:00:00|6392|6386|6396|6390|6396|6390|6392|6386|2
1730473210000|2024-11-01 15:00:10|||||||||1
1730473220000|2024-11-01 15:00:20|6397|6391|6400|6394|6400|6394|6397|6391|3
1730473230000|2024-11-01 15:00:30|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|0
1730473240000|2024-11-01 15:00:40|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|2
1730473250000|2024-11-01 15:00:50|6399|6393|6397.5|6391.5|6399|6393|6397.5|6391.5|1
1730473260000|2024-11-01 15:01:00|6394.5|6388.5|6398|6392|6398|6392|6394.5|6388.5|6
1730473280000|2024-11-01 15:01:20|6397|6391|6394|6388|6397|6391|6394|6388|1
1730473290000|2024-11-01 15:01:30|6394.5|6388.5|6395.5|6389.5|6396|6390|6394.5|6388.5|0
1730473310000|2024-11-01 15:01:50|||||||||1
1730473320000|2024-11-01 15:02:00|6392|6386|6392.5|6386.5|6394.5|6388.5|6392|6386|11
1730473330000|2024-11-01 15:02:10|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1730473350000|2024-11-01 15:02:30|6391|6385|6391|6385|6391|6385|6391|6385|2
1730473360000|2024-11-01 15:02:40|||||||||1
1730473370000|2024-11-01 15:02:50|6390|6384|6390|6384|6390|6384|6389.5|6383.5|1
1730473380000|2024-11-01 15:03:00|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|1
1730473390000|2024-11-01 15:03:10|6389|6383|6389|6383|6389.5|6383.5|6389|6383|4
1730473400000|2024-11-01 15:03:20|6389.5|6383.5|6388|6382|6389.5|6383.5|6386.5|6380.5|2
1730473410000|2024-11-01 15:03:30|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|1
1730473420000|2024-11-01 15:03:40|6386|6380|6386|6380|6386|6380|6386|6380|0
1730473430000|2024-11-01 15:03:50|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1730473440000|2024-11-01 15:04:00|6387|6381|6387|6381|6387|6381|6387|6381|1
1730473450000|2024-11-01 15:04:10|6386.5|6380.5|6386|6380|6386.5|6380.5|6385|6379|1
1730473460000|2024-11-01 15:04:20|6387|6381|6386.5|6380.5|6387|6381|6386|6380|1
1730473470000|2024-11-01 15:04:30|6387|6381|6384|6378|6387.5|6381.5|6383.5|6377.5|5
1730473480000|2024-11-01 15:04:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1730473490000|2024-11-01 15:04:50|6382|6376|6382|6376|6382|6376|6382|6376|1
1730473500000|2024-11-01 15:05:00|||||||||3
1730473520000|2024-11-01 15:05:20|6380|6374|6381.5|6375.5|6381.5|6375.5|6379.5|6373.5|12
1730473530000|2024-11-01 15:05:30|6381|6375|6381|6375|6381|6375|6380.5|6374.5|2
1730473540000|2024-11-01 15:05:40|6380|6374|6380|6374|6380|6374|6380|6374|2
1730473550000|2024-11-01 15:05:50|6379.5|6373.5|6382|6376|6384.5|6378.5|6379.5|6373.5|34
1730473560000|2024-11-01 15:06:00|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|1
1730473570000|2024-11-01 15:06:10|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|1
1730473580000|2024-11-01 15:06:20|6380.5|6374.5|6380.5|6374.5|6381|6375|6380|6374|2
1730473590000|2024-11-01 15:06:30|6381|6375|6382|6376|6382|6376|6381|6375|2
1730473600000|2024-11-01 15:06:40|6380.5|6374.5|6382.5|6376.5|6382.5|6376.5|6380.5|6374.5|2
1730473610000|2024-11-01 15:06:50|6384|6378|6381.5|6375.5|6384|6378|6381.5|6375.5|3
1730473620000|2024-11-01 15:07:00|6382|6376|6380.5|6374.5|6382.5|6376.5|6380|6374|3
1730473630000|2024-11-01 15:07:10|6381|6375|6384.5|6378.5|6384.5|6378.5|6380.5|6374.5|1
1730473640000|2024-11-01 15:07:20|6385.5|6379.5|6387|6381|6387|6381|6385|6379|1
1730473650000|2024-11-01 15:07:30|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1730473660000|2024-11-01 15:07:40|6386.5|6380.5|6386.5|6380.5|6388|6382|6386|6380|0
1730473670000|2024-11-01 15:07:50|6384|6378|6384|6378|6384|6378|6384|6378|1
1730473680000|2024-11-01 15:08:00|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|1
1730473690000|2024-11-01 15:08:10|6379|6373|6379|6373|6380.5|6374.5|6379|6373|3
1730473700000|2024-11-01 15:08:20|6378.5|6372.5|6379|6373|6380|6374|6377.5|6371.5|5
1730473710000|2024-11-01 15:08:30|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379|6373|60
1730473720000|2024-11-01 15:08:40|6377.5|6371.5|6379.5|6373.5|6379.5|6373.5|6377.5|6371.5|2
1730473730000|2024-11-01 15:08:50|6379|6373|6376.5|6370.5|6379|6373|6376.5|6370.5|2
1730473740000|2024-11-01 15:09:00|6377|6371|6376.5|6370.5|6377|6371|6376.5|6370.5|39
1730473760000|2024-11-01 15:09:20|6376|6370|6376|6370|6376.5|6370.5|6376|6370|3
1730473770000|2024-11-01 15:09:30|||||||||7
1730473780000|2024-11-01 15:09:40|||||||||7
1730473790000|2024-11-01 15:09:50|6374|6368|6375|6369|6375|6369|6374|6368|12
1730473800000|2024-11-01 15:10:00|6378|6372|6380.5|6374.5|6381|6375|6378|6372|3
1730473810000|2024-11-01 15:10:10|6380|6374|6382.5|6376.5|6382.5|6376.5|6380|6374|0
1730473820000|2024-11-01 15:10:20|6382|6376|6381|6375|6382|6376|6380.5|6374.5|4
1730473830000|2024-11-01 15:10:30|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|0
1730473840000|2024-11-01 15:10:40|6381.5|6375.5|6385|6379|6385|6379|6381.5|6375.5|1
1730473850000|2024-11-01 15:10:50|6385.5|6379.5|6389.5|6383.5|6389.5|6383.5|6385|6379|1
1730473860000|2024-11-01 15:11:00|6390|6384|6388|6382|6390.5|6384.5|6387.5|6381.5|2
1730473870000|2024-11-01 15:11:10|6387.5|6381.5|6386.5|6380.5|6388|6382|6386|6380|0
1730473880000|2024-11-01 15:11:20|6385|6379|6386|6380|6386.5|6380.5|6385|6379|3
1730473890000|2024-11-01 15:11:30|6386.5|6380.5|6386|6380|6388.5|6382.5|6385|6379|2
1730473900000|2024-11-01 15:11:40|6386.5|6380.5|6384.5|6378.5|6387|6381|6384|6378|0
1730473910000|2024-11-01 15:11:50|6389.5|6383.5|6389|6383|6389.5|6383.5|6388.5|6382.5|2
1730473920000|2024-11-01 15:12:00|6390|6384|6391|6385|6391|6385|6390|6384|1
1730473930000|2024-11-01 15:12:10|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1730473940000|2024-11-01 15:12:20|6391.5|6385.5|6391|6385|6392|6386|6389|6383|3
1730473950000|2024-11-01 15:12:30|6390|6384|6389|6383|6390|6384|6389|6383|0
1730473960000|2024-11-01 15:12:40|6386.5|6380.5|6386|6380|6386.5|6380.5|6383.5|6377.5|4
1730473970000|2024-11-01 15:12:50|6387|6381|6390|6384|6390.5|6384|6387|6380.5|2
1730473980000|2024-11-01 15:13:00|6390.5|6384.5|6390|6384|6390.5|6384.5|6388.5|6382.5|0
1730473990000|2024-11-01 15:13:10|6389|6383|6387|6381|6390|6384|6387|6381|1
1730474000000|2024-11-01 15:13:20|6386|6380|6386|6380|6386.5|6380.5|6386|6380|0
1730474010000|2024-11-01 15:13:30|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|1
1730474020000|2024-11-01 15:13:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1730474030000|2024-11-01 15:13:50|6387|6381|6390|6384|6390.5|6384.5|6387|6381|2
1730474040000|2024-11-01 15:14:00|6388.5|6382.5|6388|6382|6388.5|6382.5|6388|6382|1
1730474050000|2024-11-01 15:14:10|6388.5|6382.5|6388.5|6382.5|6390|6384|6388|6382|1
1730474060000|2024-11-01 15:14:20|6388|6382|6388|6382|6388|6382|6388|6382|0
1730474070000|2024-11-01 15:14:30|6387.5|6381.5|6386|6380|6388|6382|6385.5|6379.5|1
1730474080000|2024-11-01 15:14:40|6385|6379|6381.5|6375.5|6385.5|6379.5|6381.5|6375.5|0
1730474090000|2024-11-01 15:14:50|6381|6375|6380|6374|6381|6375|6379.5|6373.5|2
1730474100000|2024-11-01 15:15:00|6381|6375|6382|6376|6382|6376|6380.5|6374.5|1
1730474110000|2024-11-01 15:15:10|6383.5|6377.5|6386|6380|6386|6380|6383|6377|1
1730474120000|2024-11-01 15:15:20|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|0
1730474130000|2024-11-01 15:15:30|6385|6379|6388|6382|6388.5|6382.5|6385|6379|1
1730474140000|2024-11-01 15:15:40|6389|6383|6388|6382|6389|6383|6387.5|6381.5|5
1730474150000|2024-11-01 15:15:50|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|0
1730474160000|2024-11-01 15:16:00|6388.5|6382.5|6389.5|6383.5|6391|6385|6388.5|6382.5|4
1730474170000|2024-11-01 15:16:10|6391|6385|6390.5|6384.5|6391.5|6385.5|6389.5|6383.5|1
1730474180000|2024-11-01 15:16:20|6389.5|6383.5|6386.5|6380.5|6390.5|6384.5|6386.5|6380.5|1
1730474190000|2024-11-01 15:16:30|6388|6382|6391.5|6385.5|6392|6386|6387|6381|2
1730474200000|2024-11-01 15:16:40|6392|6386|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|1
1730474210000|2024-11-01 15:16:50|6396.5|6386.5|6397|6391|6397|6391|6393.5|6386.5|1
1730474220000|2024-11-01 15:17:00|6400|6394|6400.5|6394.5|6401|6395|6399.5|6393.5|12
1730474230000|2024-11-01 15:17:10|6400|6394|6400.5|6394.5|6401|6395|6400|6394|1
1730474240000|2024-11-01 15:17:20|6400|6394|6400.5|6394.5|6400.5|6394.5|6400|6394|2
1730474260000|2024-11-01 15:17:40|6398.5|6392.5|6405|6399|6406.5|6400.5|6398.5|6392.5|32
1730474270000|2024-11-01 15:17:50|6404|6398|6407|6401|6407|6401|6404|6398|10
1730474280000|2024-11-01 15:18:00|6406.5|6400.5|6407|6401|6407|6401|6406.5|6400.5|2
1730474290000|2024-11-01 15:18:10|6406|6400|6404|6398|6406|6400|6404|6398|0
1730474300000|2024-11-01 15:18:20|6403|6397|6402.5|6396.5|6403|6397|6402|6396|4
1730474320000|2024-11-01 15:18:40|6402|6396|6402|6396|6402|6396|6402|6396|2
1730474330000|2024-11-01 15:18:50|6404|6398|6405|6399|6405.5|6399.5|6404|6398|1
1730474340000|2024-11-01 15:19:00|6404.5|6398.5|6404|6398|6405|6399|6403|6397|1
1730474350000|2024-11-01 15:19:10|6405.5|6399.5|6406|6400|6406.5|6400.5|6404.5|6398.5|1
1730474360000|2024-11-01 15:19:20|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|0
1730474370000|2024-11-01 15:19:30|6404|6398|6404|6398|6404.5|6398.5|6404|6398|0
1730474380000|2024-11-01 15:19:40|6403|6397|6404|6398|6405|6399|6402.5|6396.5|5
1730474390000|2024-11-01 15:19:50|6403.5|6397.5|6404|6398|6405|6399|6403.5|6397.5|0
1730474400000|2024-11-01 15:20:00|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1730474410000|2024-11-01 15:20:10|6404|6398|6406|6400|6406.5|6400.5|6403|6397|2
1730474420000|2024-11-01 15:20:20|6406.5|6400.5|6405.5|6399.5|6406.5|6400.5|6405|6399|4
1730474430000|2024-11-01 15:20:30|6404|6398|6405.5|6399.5|6405.5|6399.5|6404|6398|6
1730474440000|2024-11-01 15:20:40|6407|6401|6402.5|6396.5|6407|6401|6402.5|6396.5|9
1730474450000|2024-11-01 15:20:50|6403|6397|6405|6399|6405|6399|6403|6397|3
1730474460000|2024-11-01 15:21:00|6403.5|6397.5|6405|6399|6405|6399|6403|6397|1
1730474470000|2024-11-01 15:21:10|6406.5|6400.5|6406|6400|6406.5|6400.5|6404.5|6398.5|10
1730474480000|2024-11-01 15:21:20|6405.5|6399.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|3
1730474490000|2024-11-01 15:21:30|6402|6396|6404|6398|6404|6398|6402|6396|1
1730474500000|2024-11-01 15:21:40|6403.5|6397.5|6398.5|6392.5|6403.5|6397.5|6398|6392|7
1730474510000|2024-11-01 15:21:50|6397|6391|6399.5|6393.5|6400|6394|6397|6391|2
1730474520000|2024-11-01 15:22:00|6398|6392|6396.5|6390.5|6398|6392|6396|6390|0
1730474530000|2024-11-01 15:22:10|6396|6390|6398.5|6392.5|6398.5|6392.5|6396|6390|2
1730474540000|2024-11-01 15:22:20|6399|6393|6399.5|6393.5|6400.5|6394.5|6399|6393|1
1730474550000|2024-11-01 15:22:30|6399|6393|6400|6394|6400|6394|6398.5|6392.5|2
1730474560000|2024-11-01 15:22:40|6399|6393|6397|6391|6401|6395|6397|6391|1
1730474570000|2024-11-01 15:22:50|6395|6389|6395|6389|6396|6390|6395|6389|2
1730474580000|2024-11-01 15:23:00|6395.5|6389.5|6393|6387|6395.5|6389.5|6392.5|6386.5|1
1730474590000|2024-11-01 15:23:10|6392.5|6386.5|6389|6383|6392.5|6386.5|6389|6383|1
1730474610000|2024-11-01 15:23:30|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|1
1730474620000|2024-11-01 15:23:40|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|0
1730474630000|2024-11-01 15:23:50|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|1
1730474640000|2024-11-01 15:24:00|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|1
1730474650000|2024-11-01 15:24:10|6385|6379|6383.5|6377.5|6385|6379|6382|6376|0
1730474660000|2024-11-01 15:24:20|6384|6378|6384|6378|6384|6378|6383.5|6377.5|1
1730474670000|2024-11-01 15:24:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1730474680000|2024-11-01 15:24:40|6385.5|6379.5|6385|6379|6385.5|6379.5|6383|6377|3
1730474690000|2024-11-01 15:24:50|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6384|6378|0
1730474700000|2024-11-01 15:25:00|6384.5|6378.5|6381.5|6375.5|6384.5|6378.5|6381.5|6375.5|2
1730474710000|2024-11-01 15:25:10|6381|6375|6381|6375|6381|6375|6379|6373|7
1730474720000|2024-11-01 15:25:20|6382.5|6376.5|6384.5|6378.5|6384.5|6378.5|6381|6375|1
1730474730000|2024-11-01 15:25:30|6384|6378|6386|6380|6386|6380|6383.5|6377.5|0
1730474740000|2024-11-01 15:25:40|6385|6379|6385|6379|6386|6380|6385|6379|1
1730474750000|2024-11-01 15:25:50|6385.5|6379.5|6386|6380|6386|6380|6384.5|6378.5|0
1730474760000|2024-11-01 15:26:00|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|1
1730474770000|2024-11-01 15:26:10|6387|6381|6385.5|6379.5|6387|6381|6385.5|6379.5|0
1730474780000|2024-11-01 15:26:20|6386.5|6380.5|6386|6380|6386.5|6380.5|6385.5|6379.5|1
1730474790000|2024-11-01 15:26:30|6385.5|6379.5|6385.5|6379.5|6386|6380|6385|6379|0
1730474800000|2024-11-01 15:26:40|6384|6378|6385|6379|6385|6379|6384|6378|1
1730474810000|2024-11-01 15:26:50|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1730474820000|2024-11-01 15:27:00|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|1
1730474830000|2024-11-01 15:27:10|6385.5|6379.5|6387|6381|6387|6381|6385.5|6379.5|3
1730474840000|2024-11-01 15:27:20|6387.5|6381.5|6388|6382|6388|6382|6387|6381|0
1730474850000|2024-11-01 15:27:30|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|2
1730474860000|2024-11-01 15:27:40|6384|6378|6382|6376|6384.5|6378.5|6382|6376|1
1730474870000|2024-11-01 15:27:50|6382.5|6376.5|6379|6373|6382.5|6376.5|6379|6373|1
1730474880000|2024-11-01 15:28:00|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|6379.5|6373.5|0
1730474890000|2024-11-01 15:28:10|6379|6373|6379|6373|6379.5|6373.5|6379|6373|5
1730474900000|2024-11-01 15:28:20|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|1
1730474910000|2024-11-01 15:28:30|6381.5|6375.5|6381|6375|6382|6376|6381|6375|4
1730474920000|2024-11-01 15:28:40|6382|6376|6383.5|6377.5|6383.5|6377.5|6381|6375|0
1730474930000|2024-11-01 15:28:50|6382.5|6376.5|6382.5|6376.5|6383.5|6377.5|6382|6376|1
1730474940000|2024-11-01 15:29:00|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382|6376|0
1730474950000|2024-11-01 15:29:10|6383|6377|6384|6378|6384|6378|6383|6377|1
1730474960000|2024-11-01 15:29:20|6383.5|6377.5|6383.5|6377.5|6384|6378|6383.5|6377.5|0
1730474970000|2024-11-01 15:29:30|6382|6376|6379.5|6373.5|6382|6376|6379|6373|1
1730474980000|2024-11-01 15:29:40|6380.5|6374.5|6380.5|6374.5|6381|6375|6380.5|6374.5|1
1730474990000|2024-11-01 15:29:50|6380|6374|6379|6373|6380.5|6374.5|6379|6373|3
1730475000000|2024-11-01 15:30:00|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|2
1730475010000|2024-11-01 15:30:10|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|7
1730475020000|2024-11-01 15:30:20|6376|6370|6376|6370|6376|6370|6376|6370|0
1730475030000|2024-11-01 15:30:30|6375|6369|6376.5|6370.5|6376.5|6370.5|6375|6369|2
1730475040000|2024-11-01 15:30:40|6375|6369|6376|6370|6376|6370|6375|6369|0
1730475050000|2024-11-01 15:30:50|6375.5|6369.5|6377|6371|6377.5|6371.5|6375|6369|1
1730475060000|2024-11-01 15:31:00|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1730475070000|2024-11-01 15:31:10|6379|6373|6379|6373|6379|6373|6379|6373|1
1730475090000|2024-11-01 15:31:30|6378.5|6372.5|6376|6370|6378.5|6372.5|6376|6370|1
1730475100000|2024-11-01 15:31:40|6375.5|6369.5|6374|6368|6376|6370|6374|6368|3
1730475110000|2024-11-01 15:31:50|6373.5|6367.5|6374|6368|6374|6368|6373.5|6367.5|3
1730475120000|2024-11-01 15:32:00|6373.5|6367.5|6378|6372|6378|6372|6373.5|6367.5|2
1730475130000|2024-11-01 15:32:10|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|1
1730475140000|2024-11-01 15:32:20|6378|6372|6375|6369|6378.5|6372.5|6375|6369|1
1730475150000|2024-11-01 15:32:30|6376|6370|6377|6371|6377|6371|6375|6369|0
1730475170000|2024-11-01 15:32:50|6376|6370|6377|6371|6377|6371|6376|6370|2
1730475180000|2024-11-01 15:33:00|6376|6370|6376.5|6370.5|6376.5|6370.5|6376|6370|1
1730475190000|2024-11-01 15:33:10|6374|6368|6378|6372|6378|6372|6373|6367|2
1730475200000|2024-11-01 15:33:20|6378.5|6372.5|6379|6373|6379|6373|6378|6372|2
1730475210000|2024-11-01 15:33:30|6381|6375|6385|6379|6385|6379|6380.5|6374.5|2
1730475220000|2024-11-01 15:33:40|6384.5|6378.5|6385|6379|6385|6379|6384.5|6378.5|2
1730475230000|2024-11-01 15:33:50|6385.5|6379.5|6384|6378|6385.5|6379.5|6384|6378|0
1730475240000|2024-11-01 15:34:00|6384.5|6378.5|6382|6376|6384.5|6378.5|6382|6376|2
1730475250000|2024-11-01 15:34:10|6380|6374|6380|6374|6380.5|6374.5|6380|6374|0
1730475260000|2024-11-01 15:34:20|6381.5|6375.5|6376|6370|6381.5|6375.5|6376|6370|1
1730475270000|2024-11-01 15:34:30|6373.5|6367.5|6377.5|6371.5|6377.5|6371.5|6373.5|6367.5|0
1730475280000|2024-11-01 15:34:40|6376|6370|6380|6374|6380|6374|6376|6370|1
1730475290000|2024-11-01 15:34:50|6381.5|6375.5|6381.5|6375.5|6383|6377|6381.5|6375.5|0
1730475300000|2024-11-01 15:35:00|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1730475310000|2024-11-01 15:35:10|6382|6376|6382.5|6376.5|6383|6377|6379|6373|6
1730475330000|2024-11-01 15:35:30|6382|6376|6381.5|6375.5|6382|6376|6381.5|6375.5|1
1730475340000|2024-11-01 15:35:40|6382|6376|6380.5|6374.5|6382|6376|6380.5|6374.5|2
1730475350000|2024-11-01 15:35:50|6380|6374|6380.5|6374.5|6380.5|6374.5|6379|6373|2
1730475360000|2024-11-01 15:36:00|6381|6375|6381|6375|6381|6375|6381|6375|1
1730475370000|2024-11-01 15:36:10|||||||||1
1730475380000|2024-11-01 15:36:20|6380|6374|6379.5|6373.5|6380|6374|6378.5|6372.5|4
1730475390000|2024-11-01 15:36:30|||||||||1
1730475400000|2024-11-01 15:36:40|6380|6374|6380|6374|6380|6374|6379|6373|0
1730475420000|2024-11-01 15:37:00|6379.5|6373.5|6378|6372|6379.5|6373.5|6377|6371|3
1730475430000|2024-11-01 15:37:10|6379.5|6373.5|6386.5|6380.5|6386.5|6380.5|6379.5|6373.5|1
1730475440000|2024-11-01 15:37:20|6386|6380|6383.5|6377.5|6386|6380|6383.5|6377.5|1
1730475450000|2024-11-01 15:37:30|6383|6377|6381.5|6375.5|6383|6377|6381.5|6375.5|1
1730475460000|2024-11-01 15:37:40|6377|6371|6375.5|6369.5|6377|6371|6374.5|6368.5|1
1730475470000|2024-11-01 15:37:50|6374|6368|6373|6367|6375|6369|6373|6367|3
1730475480000|2024-11-01 15:38:00|6373.5|6367.5|6372.5|6366.5|6374.5|6368.5|6372.5|6366.5|0
1730475490000|2024-11-01 15:38:10|6371|6365|6371|6365|6371|6365|6371|6365|1
1730475510000|2024-11-01 15:38:30|6370.5|6364.5|6373|6367|6373|6367|6370.5|6364.5|4
1730475520000|2024-11-01 15:38:40|6374|6368|6370|6364|6374|6368|6370|6364|2
1730475530000|2024-11-01 15:38:50|6370.5|6364.5|6366|6360|6370.5|6364.5|6365.5|6359.5|2
1730475540000|2024-11-01 15:39:00|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6364|6358|5
1730475550000|2024-11-01 15:39:10|6367|6361|6366|6360|6367|6361|6366|6360|2
1730475560000|2024-11-01 15:39:20|6364.5|6358.5|6364|6358|6365.5|6359.5|6364|6358|1
1730475570000|2024-11-01 15:39:30|6365|6359|6364.5|6358.5|6365|6359|6364|6358|4
1730475580000|2024-11-01 15:39:40|6365|6359|6365.5|6359.5|6366|6360|6365|6359|2
1730475590000|2024-11-01 15:39:50|6365|6359|6366|6360|6366.5|6360.5|6364.5|6358.5|1
1730475600000|2024-11-01 15:40:00|6367|6361|6369.5|6363.5|6369.5|6363.5|6365.5|6359.5|1
1730475610000|2024-11-01 15:40:10|6370|6364|6370|6364|6370|6364|6369.5|6363.5|1
1730475620000|2024-11-01 15:40:20|6369.5|6363.5|6369.5|6363.5|6370|6364|6368|6362|1
1730475630000|2024-11-01 15:40:30|6370|6364|6374|6368|6374|6368|6370|6364|2
1730475640000|2024-11-01 15:40:40|6374.5|6368.5|6368|6362|6374.5|6368.5|6368|6362|1
1730475650000|2024-11-01 15:40:50|6368.5|6362.5|6370.5|6364.5|6370.5|6364.5|6365.5|6359.5|0
1730475660000|2024-11-01 15:41:00|6371|6365|6374.5|6368.5|6374.5|6368.5|6370|6364|1
1730475670000|2024-11-01 15:41:10|6373.5|6367.5|6373.5|6367.5|6374.5|6368.5|6373|6367|0
1730475680000|2024-11-01 15:41:20|6374.5|6368.5|6372|6366|6374.5|6368.5|6372|6366|0
1730475690000|2024-11-01 15:41:30|6372.5|6366.5|6375|6369|6375|6369|6372|6366|4
1730475700000|2024-11-01 15:41:40|6374.5|6368.5|6376|6370|6376|6370|6374.5|6368.5|6
1730475710000|2024-11-01 15:41:50|6378|6372|6373|6367|6378|6372|6373|6367|3
1730475720000|2024-11-01 15:42:00|6374|6368|6371.5|6365.5|6374|6368|6371.5|6365.5|1
1730475740000|2024-11-01 15:42:20|6371|6365|6371.5|6365.5|6371.5|6365.5|6371|6365|1
1730475760000|2024-11-01 15:42:40|||||||||1
1730475770000|2024-11-01 15:42:50|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|8
1730475780000|2024-11-01 15:43:00|||||||||35
1730475790000|2024-11-01 15:43:10|||||||||9
1730475800000|2024-11-01 15:43:20|||||||||3
1730475810000|2024-11-01 15:43:30|6376|6370|6375|6369|6376|6370|6375|6369|1
1730475820000|2024-11-01 15:43:40|6375.5|6369.5|6376|6370|6376|6370|6375|6369|2
1730475830000|2024-11-01 15:43:50|6375|6369|6378|6372|6378|6372|6375|6369|0
1730475840000|2024-11-01 15:44:00|6377|6371|6379|6373|6380|6374|6377|6371|1
1730475850000|2024-11-01 15:44:10|6380|6374|6378.5|6372.5|6380|6374|6378.5|6372.5|0
1730475860000|2024-11-01 15:44:20|6379|6373|6375.5|6369.5|6379.5|6373.5|6375.5|6369.5|2
1730475870000|2024-11-01 15:44:30|6377|6371|6376.5|6370.5|6377.5|6371.5|6376|6370|2
1730475880000|2024-11-01 15:44:40|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|0
1730475890000|2024-11-01 15:44:50|6376|6370|6376.5|6370.5|6377|6371|6376|6370|1
1730475900000|2024-11-01 15:45:00|6375|6369|6381.5|6375.5|6381.5|6375.5|6375|6369|0
1730475910000|2024-11-01 15:45:10|6381|6375|6381|6375|6381|6375|6381|6375|1
1730475920000|2024-11-01 15:45:20|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|6381.5|6375.5|0
1730475930000|2024-11-01 15:45:30|||||||||1
1730475940000|2024-11-01 15:45:40|6379.5|6373.5|6379|6373|6379.5|6373.5|6379|6373|3
1730475950000|2024-11-01 15:45:50|6379.5|6373.5|6387.5|6381.5|6388|6382|6379|6373|2
1730475960000|2024-11-01 15:46:00|6388|6382|6386.5|6380.5|6388|6382|6386|6380|2
1730475980000|2024-11-01 15:46:20|6386|6380|6389.5|6383.5|6391|6385|6386|6380|1
1730475990000|2024-11-01 15:46:30|6389|6383|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|1
1730476000000|2024-11-01 15:46:40|6389|6383|6389|6383|6390.5|6384.5|6389|6383|0
1730476010000|2024-11-01 15:46:50|6387|6381|6387.5|6381.5|6388|6382|6387|6381|3
1730476020000|2024-11-01 15:47:00|6386.5|6380.5|6389.5|6383.5|6389.5|6383.5|6386.5|6380.5|1
1730476030000|2024-11-01 15:47:10|||||||||1
1730476040000|2024-11-01 15:47:20|6387.5|6381.5|6388|6382|6388|6382|6387.5|6381.5|4
1730476050000|2024-11-01 15:47:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|2
1730476060000|2024-11-01 15:47:40|6386|6380|6386|6380|6386.5|6380.5|6386|6380|21
1730476070000|2024-11-01 15:47:50|6385|6379|6385|6379|6385|6379|6385|6379|79
1730476080000|2024-11-01 15:48:00|6388|6382|6388|6382|6388|6382|6388|6382|2
1730476090000|2024-11-01 15:48:10|6388.5|6382.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|1
1730476100000|2024-11-01 15:48:20|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|2
1730476110000|2024-11-01 15:48:30|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1730476120000|2024-11-01 15:48:40|6390|6384|6389|6383|6390|6384|6389|6383|2
1730476130000|2024-11-01 15:48:50|6391.5|6385.5|6395|6389|6395|6389|6391.5|6385.5|1
1730476140000|2024-11-01 15:49:00|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|1
1730476150000|2024-11-01 15:49:10|6394|6388|6394.5|6388.5|6394.5|6388.5|6393.5|6387.5|0
1730476160000|2024-11-01 15:49:20|6394|6388|6392.5|6386.5|6394|6388|6392|6386|1
1730476170000|2024-11-01 15:49:30|6393.5|6387.5|6392|6386|6393.5|6387.5|6390.5|6384.5|0
1730476190000|2024-11-01 15:49:50|6391.5|6385.5|6396|6390|6396|6390|6391.5|6385.5|5
1730476200000|2024-11-01 15:50:00|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|1
1730476220000|2024-11-01 15:50:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6395.5|6389.5|2
1730476230000|2024-11-01 15:50:30|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|2
1730476240000|2024-11-01 15:50:40|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|1
1730476260000|2024-11-01 15:51:00|||||||||1
1730476270000|2024-11-01 15:51:10|6396.5|6390.5|6395.5|6389.5|6396.5|6390.5|6395.5|6389.5|0
1730476280000|2024-11-01 15:51:20|6396|6390|6400|6394|6400.5|6394.5|6395|6389|2
1730476290000|2024-11-01 15:51:30|6400.5|6394.5|6407|6401|6407|6401|6400.5|6394.5|11
1730476300000|2024-11-01 15:51:40|6405|6399|6403|6397|6405|6399|6403|6397|2
1730476310000|2024-11-01 15:51:50|6401|6395|6401|6395|6401|6395|6400.5|6394.5|1
1730476320000|2024-11-01 15:52:00|6402.5|6396.5|6401|6395|6402.5|6396.5|6399.5|6393.5|0
1730476330000|2024-11-01 15:52:10|6403|6397|6402.5|6396.5|6403|6397|6402.5|6396.5|0
1730476340000|2024-11-01 15:52:20|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|1
1730476350000|2024-11-01 15:52:30|||||||||50
1730476360000|2024-11-01 15:52:40|6399|6393|6398|6392|6399|6393|6397|6391|2
1730476370000|2024-11-01 15:52:50|6399|6393|6399|6393|6399|6393|6398|6392|0
1730476380000|2024-11-01 15:53:00|6399.5|6393.5|6401|6395|6401|6395|6399.5|6393.5|47
1730476390000|2024-11-01 15:53:10|6401.5|6395.5|6402.5|6396.5|6403|6397|6401|6395|2
1730476400000|2024-11-01 15:53:20|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401|6395|30
1730476410000|2024-11-01 15:53:30|6401|6395|6402|6396|6402|6396|6401|6395|1
1730476420000|2024-11-01 15:53:40|6404|6398|6404|6398|6404|6398|6404|6398|2
1730476430000|2024-11-01 15:53:50|6404.5|6398.5|6406|6400|6406|6400|6404.5|6398.5|2
1730476440000|2024-11-01 15:54:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6403.5|6397.5|19
1730476450000|2024-11-01 15:54:10|6405|6399|6405.5|6399.5|6405.5|6399.5|6405|6399|1
1730476460000|2024-11-01 15:54:20|6406|6400|6405.5|6399.5|6406|6400|6405.5|6399.5|0
1730476470000|2024-11-01 15:54:30|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|2
1730476480000|2024-11-01 15:54:40|6404|6398|6400|6394|6404|6398|6400|6394|3
1730476490000|2024-11-01 15:54:50|6399|6393|6398|6392|6399|6393|6398|6392|1
1730476500000|2024-11-01 15:55:00|6397|6391|6398.5|6392.5|6398.5|6392.5|6397|6391|1
1730476510000|2024-11-01 15:55:10|6398|6392|6396|6390|6398|6392|6396|6390|1
1730476520000|2024-11-01 15:55:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1730476530000|2024-11-01 15:55:30|6395|6389|6394|6388|6395|6389|6393.5|6387.5|0
1730476540000|2024-11-01 15:55:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6
1730476550000|2024-11-01 15:55:50|6393|6387|6393|6387|6393|6387|6393|6387|1
1730476560000|2024-11-01 15:56:00|6392.5|6386.5|6390.5|6384.5|6392.5|6386.5|6390|6384|2
1730476570000|2024-11-01 15:56:10|6389|6383|6389|6383|6389|6383|6389|6383|0
1730476580000|2024-11-01 15:56:20|6390|6384|6392|6386|6393|6387|6390|6384|5
1730476590000|2024-11-01 15:56:30|6391|6385|6392|6386|6392|6386|6389|6383|2
1730476600000|2024-11-01 15:56:40|6391|6385|6393|6387|6393|6387|6390.5|6384.5|2
1730476610000|2024-11-01 15:56:50|6392|6386|6393|6387|6393|6387|6392|6386|0
1730476620000|2024-11-01 15:57:00|6395.5|6389.5|6395.5|6389.5|6397|6391|6395|6389|3
1730476630000|2024-11-01 15:57:10|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1730476640000|2024-11-01 15:57:20|6395.5|6389.5|6395|6389|6396.5|6390.5|6395|6389|3
1730476660000|2024-11-01 15:57:40|6396|6390|6395|6389|6396|6390|6394.5|6388.5|1
1730476670000|2024-11-01 15:57:50|6397.5|6391.5|6397|6391|6398.5|6392.5|6396.5|6390.5|4
1730476680000|2024-11-01 15:58:00|6397.5|6391.5|6396.5|6390.5|6397.5|6391.5|6395|6389|1
1730476690000|2024-11-01 15:58:10|6397|6391|6400|6394|6400|6394|6397|6391|3
1730476700000|2024-11-01 15:58:20|6400.5|6394.5|6401|6395|6402|6396|6399.5|6393.5|3
1730476710000|2024-11-01 15:58:30|6400.5|6394.5|6400|6394|6400.5|6394.5|6400|6394|6
1730476720000|2024-11-01 15:58:40|6401|6395|6401|6395|6401|6395|6401|6395|1
1730476730000|2024-11-01 15:58:50|6401.5|6395.5|6401|6395|6401.5|6395.5|6400.5|6394.5|2
1730476740000|2024-11-01 15:59:00|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|1
1730476750000|2024-11-01 15:59:10|6400.5|6394.5|6401|6395|6401.5|6395.5|6400.5|6394.5|1
1730476760000|2024-11-01 15:59:20|6401.5|6395.5|6399.5|6393.5|6401.5|6395.5|6399.5|6393.5|3
1730476770000|2024-11-01 15:59:30|6399|6393|6399.5|6393.5|6399.5|6393.5|6399|6393|49
1730476780000|2024-11-01 15:59:40|6399|6393|6399|6393|6399|6393|6399|6393|3
1730476800000|2024-11-01 16:00:00|6397|6391|6398|6392|6398|6392|6396|6390|4
1730476810000|2024-11-01 16:00:10|6398.5|6392.5|6398.5|6392.5|6400|6394|6397|6391|1
1730476820000|2024-11-01 16:00:20|6398|6392|6400|6394|6400|6394|6398|6392|0
1730476830000|2024-11-01 16:00:30|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6398|6392|2
1730476840000|2024-11-01 16:00:40|6401|6395|6401.5|6395.5|6402|6396|6400|6394|0
1730476850000|2024-11-01 16:00:50|6400|6394|6398|6392|6400|6394|6398|6392|1
1730476860000|2024-11-01 16:01:00|6398.5|6392.5|6399.5|6393.5|6400|6394|6398.5|6392.5|0
1730476870000|2024-11-01 16:01:10|6399|6393|6400|6394|6400|6394|6399|6393|0
1730476880000|2024-11-01 16:01:20|6399|6393|6399.5|6393.5|6400|6394|6399|6393|1
1730476890000|2024-11-01 16:01:30|6398|6392|6397|6391|6398.5|6392.5|6397|6391|2
1730476900000|2024-11-01 16:01:40|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1730476910000|2024-11-01 16:01:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1730476920000|2024-11-01 16:02:00|6397.5|6391.5|6399|6393|6400|6394|6397.5|6391.5|6
1730476930000|2024-11-01 16:02:10|6401|6395|6401|6395|6401.5|6395.5|6400|6394|1
1730476940000|2024-11-01 16:02:20|6401.5|6395.5|6401|6395|6402|6396|6401|6395|2
1730476950000|2024-11-01 16:02:30|6401.5|6395.5|6400|6394|6401.5|6395.5|6400|6394|2
1730476960000|2024-11-01 16:02:40|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|1
1730476970000|2024-11-01 16:02:50|6396.5|6390.5|6394|6388|6396.5|6390.5|6391.5|6385.5|6
1730476980000|2024-11-01 16:03:00|6394.5|6388.5|6395.5|6389.5|6395.5|6389.5|6394.5|6388.5|0
1730476990000|2024-11-01 16:03:10|6396.5|6390.5|6397|6391|6397|6391|6395.5|6389.5|1
1730477000000|2024-11-01 16:03:20|6398.5|6392.5|6399|6393|6400|6394|6398.5|6392.5|1
1730477010000|2024-11-01 16:03:30|6398.5|6392.5|6401|6395|6401|6395|6398.5|6392.5|30
1730477020000|2024-11-01 16:03:40|6401.5|6395.5|6399.5|6393.5|6402|6396|6399.5|6393.5|7
1730477030000|2024-11-01 16:03:50|6400|6394|6399.5|6393.5|6400.5|6394.5|6399.5|6393.5|0
1730477040000|2024-11-01 16:04:00|6400|6394|6398|6392|6400|6394|6398|6392|1
1730477050000|2024-11-01 16:04:10|6399.5|6393.5|6398|6392|6399.5|6393.5|6398|6392|0
1730477060000|2024-11-01 16:04:20|6399|6393|6398.5|6392.5|6399.5|6393.5|6398|6392|1
1730477070000|2024-11-01 16:04:30|6398|6392|6398|6392|6399.5|6393.5|6397|6391|1
1730477080000|2024-11-01 16:04:40|6397.5|6391.5|6399.5|6393.5|6400|6394|6397.5|6391.5|24
1730477090000|2024-11-01 16:04:50|6400|6394|6401.5|6395.5|6401.5|6395.5|6399.5|6393.5|1
1730477100000|2024-11-01 16:05:00|6400.5|6394.5|6397.5|6391.5|6400.5|6394.5|6397|6391|2
1730477110000|2024-11-01 16:05:10|6397|6391|6397|6391|6397|6391|6397|6391|0
1730477120000|2024-11-01 16:05:20|6398.5|6392.5|6396.5|6390.5|6401|6395|6396.5|6390.5|16
1730477130000|2024-11-01 16:05:30|6396|6390|6396|6390|6396.5|6390.5|6396|6390|0
1730477140000|2024-11-01 16:05:40|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|2
1730477150000|2024-11-01 16:05:50|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|1
1730477160000|2024-11-01 16:06:00|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395|6389|3
1730477170000|2024-11-01 16:06:10|6395|6389|6395|6389|6395.5|6389.5|6395|6389|0
1730477180000|2024-11-01 16:06:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1730477190000|2024-11-01 16:06:30|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1730477200000|2024-11-01 16:06:40|6394|6388|6390|6384|6394|6388|6389.5|6383.5|44
1730477210000|2024-11-01 16:06:50|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|5
1730477220000|2024-11-01 16:07:00|6388|6382|6392|6386|6393.5|6387.5|6387.5|6381.5|10
1730477240000|2024-11-01 16:07:20|6391.5|6385.5|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|1
1730477250000|2024-11-01 16:07:30|6389|6383|6387|6381|6389.5|6383.5|6387|6381|0
1730477260000|2024-11-01 16:07:40|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|9
1730477270000|2024-11-01 16:07:50|6389.5|6383.5|6387|6381|6389.5|6383.5|6387|6381|2
1730477290000|2024-11-01 16:08:10|6389.5|6383.5|6387.5|6381.5|6389.5|6383.5|6387.5|6381.5|4
1730477300000|2024-11-01 16:08:20|6388.5|6382.5|6387|6381|6388.5|6382.5|6387|6381|1
1730477310000|2024-11-01 16:08:30|6386|6380|6387.5|6381.5|6387.5|6381.5|6384|6378|8
1730477320000|2024-11-01 16:08:40|6389|6383|6389|6383|6389|6383|6388|6382|0
1730477330000|2024-11-01 16:08:50|6389.5|6383.5|6384.5|6378.5|6389.5|6383.5|6384.5|6378.5|2
1730477340000|2024-11-01 16:09:00|6386.5|6380.5|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|2
1730477350000|2024-11-01 16:09:10|6386|6380|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|1
1730477360000|2024-11-01 16:09:20|6387|6381|6389|6383|6389|6383|6387|6381|11
1730477370000|2024-11-01 16:09:30|6387.5|6381.5|6385.5|6379.5|6388|6382|6385.5|6379.5|2
1730477380000|2024-11-01 16:09:40|6387.5|6381.5|6387.5|6381.5|6388|6382|6387.5|6381.5|3
1730477390000|2024-11-01 16:09:50|6388|6382|6386|6380|6388|6382|6386|6380|1
1730477400000|2024-11-01 16:10:00|6385.5|6379.5|6389.5|6383.5|6389.5|6383.5|6385.5|6379.5|4
1730477410000|2024-11-01 16:10:10|6389|6383|6385.5|6379.5|6389|6383|6385.5|6379.5|103
1730477430000|2024-11-01 16:10:30|6386|6380|6386|6380|6386|6380|6386|6380|5
1730477440000|2024-11-01 16:10:40|6385|6379|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|2
1730477450000|2024-11-01 16:10:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|2
1730477460000|2024-11-01 16:11:00|6385.5|6379.5|6386.5|6380.5|6387|6381|6385.5|6379.5|6
1730477470000|2024-11-01 16:11:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6384.5|6378.5|81
1730477480000|2024-11-01 16:11:20|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|0
1730477490000|2024-11-01 16:11:30|6384.5|6378.5|6385|6379|6385.5|6379.5|6384|6378|6
1730477500000|2024-11-01 16:11:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384|6378|0
1730477510000|2024-11-01 16:11:50|6386|6380|6385|6379|6386|6380|6385|6379|7
1730477520000|2024-11-01 16:12:00|6385.5|6379.5|6386|6380|6386.5|6380.5|6385|6379|3
1730477530000|2024-11-01 16:12:10|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|2
1730477540000|2024-11-01 16:12:20|6390|6384|6388.5|6382.5|6390.5|6384.5|6388.5|6382.5|3
1730477550000|2024-11-01 16:12:30|6388|6382|6389.5|6383.5|6390.5|6384.5|6388|6382|4
1730477560000|2024-11-01 16:12:40|6390|6384|6390|6384|6390|6384|6390|6384|0
1730477570000|2024-11-01 16:12:50|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|3
1730477580000|2024-11-01 16:13:00|6391|6385|6391|6385|6391.5|6385.5|6390.5|6384.5|4
1730477590000|2024-11-01 16:13:10|6392|6386|6392|6386|6392.5|6386.5|6392|6386|7
1730477600000|2024-11-01 16:13:20|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|6
1730477610000|2024-11-01 16:13:30|6391|6385|6392.5|6386.5|6392.5|6386.5|6391|6385|4
1730477620000|2024-11-01 16:13:40|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|3
1730477630000|2024-11-01 16:13:50|6393|6387|6396|6390|6396|6390|6393|6387|3
1730477640000|2024-11-01 16:14:00|6393.5|6387.5|6393.5|6387.5|6394|6388|6393.5|6387.5|2
1730477650000|2024-11-01 16:14:10|6392.5|6386.5|6389.5|6383.5|6392.5|6386.5|6389|6383|5
1730477660000|2024-11-01 16:14:20|6390|6384|6390|6384|6390|6384|6390|6384|1
1730477670000|2024-11-01 16:14:30|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|1
1730477680000|2024-11-01 16:14:40|6389.5|6383.5|6385.5|6379.5|6389.5|6383.5|6385.5|6379.5|9
1730477690000|2024-11-01 16:14:50|6388|6382|6389|6383|6389|6383|6388|6382|6
1730477700000|2024-11-01 16:15:00|6387.5|6381.5|6388|6382|6388.5|6382.5|6387|6381|4
1730477720000|2024-11-01 16:15:20|6387.5|6381.5|6389|6383|6389|6383|6387.5|6381.5|4
1730477730000|2024-11-01 16:15:30|6388.5|6382.5|6387|6381|6388.5|6382.5|6387|6381|1
1730477740000|2024-11-01 16:15:40|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|26
1730477750000|2024-11-01 16:15:50|6385|6379|6385|6379|6385.5|6379.5|6384.5|6378.5|1
1730477760000|2024-11-01 16:16:00|6386.5|6380.5|6385|6379|6386.5|6380.5|6385|6379|23
1730477770000|2024-11-01 16:16:10|6384.5|6378.5|6384|6378|6384.5|6378.5|6384|6378|4
1730477780000|2024-11-01 16:16:20|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|16
1730477790000|2024-11-01 16:16:30|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1730477800000|2024-11-01 16:16:40|6384|6378|6376.5|6370.5|6384|6378|6376.5|6370.5|9
1730477810000|2024-11-01 16:16:50|||||||||4
1730477820000|2024-11-01 16:17:00|6378.5|6372.5|6378|6372|6378.5|6372.5|6377.5|6371.5|18
1730477830000|2024-11-01 16:17:10|6377|6371|6379|6373|6379|6373|6377|6371|3
1730477840000|2024-11-01 16:17:20|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|22
1730477850000|2024-11-01 16:17:30|6381|6375|6380.5|6374.5|6381|6375|6380.5|6374.5|18
1730477860000|2024-11-01 16:17:40|6381.5|6375.5|6385.5|6379.5|6385.5|6379.5|6381.5|6375.5|6
1730477870000|2024-11-01 16:17:50|6385|6379|6387.5|6381.5|6389|6383|6385|6379|5
1730477880000|2024-11-01 16:18:00|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|6
1730477890000|2024-11-01 16:18:10|6389|6383|6386.5|6380.5|6389|6383|6386.5|6380.5|3
1730477900000|2024-11-01 16:18:20|6387|6381|6385|6379|6387|6381|6385|6379|0
1730477910000|2024-11-01 16:18:30|6386.5|6380.5|6386|6380|6387.5|6381.5|6384|6378|5
1730477920000|2024-11-01 16:18:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1730477930000|2024-11-01 16:18:50|6387|6381|6389.5|6383.5|6391|6385|6387|6381|2
1730477940000|2024-11-01 16:19:00|6392.5|6386.5|6391|6385|6392.5|6386.5|6391|6385|1
1730477950000|2024-11-01 16:19:10|6390|6384|6390|6384|6390|6384|6390|6384|1
1730477960000|2024-11-01 16:19:20|6390.5|6384.5|6392|6386|6392.5|6386.5|6390|6384|2
1730477970000|2024-11-01 16:19:30|6390.5|6384.5|6393.5|6387.5|6393.5|6387.5|6390.5|6384.5|1
1730477980000|2024-11-01 16:19:40|6394.5|6388.5|6393.5|6387.5|6395.5|6389.5|6393.5|6387.5|0
1730477990000|2024-11-01 16:19:50|6394|6388|6393|6387|6394|6388|6392.5|6386.5|1
1730478000000|2024-11-01 16:20:00|6394|6388|6396|6390|6397|6391|6394|6388|3
1730478010000|2024-11-01 16:20:10|6395.5|6389.5|6395|6389|6397|6391|6394.5|6388.5|4
1730478030000|2024-11-01 16:20:30|6393.5|6387.5|6395|6389|6396.5|6390.5|6393|6387|7
1730478040000|2024-11-01 16:20:40|6394.5|6388.5|6397.5|6391.5|6398|6392|6394.5|6388.5|5
1730478050000|2024-11-01 16:20:50|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|0
1730478060000|2024-11-01 16:21:00|6397|6391|6393.5|6387.5|6397|6391|6393.5|6387.5|4
1730478070000|2024-11-01 16:21:10|6394|6388|6394.5|6388.5|6394.5|6388.5|6394|6388|0
1730478080000|2024-11-01 16:21:20|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1730478090000|2024-11-01 16:21:30|6394.5|6388.5|6394.5|6388.5|6395|6389|6394.5|6388.5|1
1730478100000|2024-11-01 16:21:40|6393.5|6387.5|6391.5|6385.5|6393.5|6387.5|6390.5|6384.5|6
1730478110000|2024-11-01 16:21:50|6392|6386|6392|6386|6392|6386|6392|6386|0
1730478120000|2024-11-01 16:22:00|6394|6388|6394.5|6388.5|6394.5|6388.5|6392.5|6386.5|3
1730478130000|2024-11-01 16:22:10|6393.5|6387.5|6392.5|6386.5|6394.5|6388.5|6392.5|6386.5|0
1730478140000|2024-11-01 16:22:20|6393|6387|6393|6387|6393|6387|6393|6387|0
1730478150000|2024-11-01 16:22:30|6392|6386|6390|6384|6394.5|6388.5|6390|6384|2
1730478160000|2024-11-01 16:22:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|1
1730478170000|2024-11-01 16:22:50|6388.5|6382.5|6387.5|6381.5|6388.5|6382.5|6387.5|6381.5|0
1730478180000|2024-11-01 16:23:00|||||||||1
1730478200000|2024-11-01 16:23:20|6387|6381|6384|6378|6387|6381|6384|6378|12
1730478210000|2024-11-01 16:23:30|6386.5|6380.5|6386|6380|6388|6382|6385.5|6379.5|11
1730478220000|2024-11-01 16:23:40|6386.5|6380.5|6386|6380|6387|6381|6385.5|6379.5|4
1730478230000|2024-11-01 16:23:50|6386.5|6380.5|6386|6380|6387|6381|6386|6380|1
1730478250000|2024-11-01 16:24:10|6386.5|6380.5|6387.5|6381.5|6389|6383|6386.5|6380.5|1
1730478260000|2024-11-01 16:24:20|6387|6381|6387|6381|6388.5|6382.5|6385.5|6379.5|1
1730478270000|2024-11-01 16:24:30|6387.5|6381.5|6389|6383|6389.5|6383.5|6387|6381|0
1730478280000|2024-11-01 16:24:40|6387|6381|6387.5|6381.5|6388.5|6382.5|6387|6381|1
1730478290000|2024-11-01 16:24:50|6388.5|6382.5|6391|6385|6391|6385|6387|6381|4
1730478300000|2024-11-01 16:25:00|6389|6383|6388|6382|6390|6384|6387.5|6381.5|3
1730478310000|2024-11-01 16:25:10|6388.5|6382.5|6388.5|6382.5|6389.5|6383.5|6388|6382|1
1730478320000|2024-11-01 16:25:20|6390|6384|6389.5|6383.5|6390|6384|6389.5|6383.5|1
1730478330000|2024-11-01 16:25:30|6389|6383|6389.5|6383.5|6389.5|6383.5|6388.5|6382.5|1
1730478340000|2024-11-01 16:25:40|6389|6383|6389|6383|6389.5|6383.5|6388.5|6382.5|1
1730478350000|2024-11-01 16:25:50|6389.5|6383.5|6388.5|6382.5|6389.5|6383.5|6388.5|6382.5|1
1730478360000|2024-11-01 16:26:00|6388|6382|6388.5|6382.5|6389|6383|6388|6382|0
1730478370000|2024-11-01 16:26:10|6388|6382|6388|6382|6388.5|6382.5|6388|6382|4
1730478380000|2024-11-01 16:26:20|6389|6383|6388|6382|6389|6383|6388|6382|1
1730478390000|2024-11-01 16:26:30|6388.5|6382.5|6389.5|6383.5|6390.5|6384.5|6388.5|6382.5|4
1730478400000|2024-11-01 16:26:40|6390|6384|6388.5|6382.5|6390|6384|6388.5|6382.5|1
1730478410000|2024-11-01 16:26:50|6389|6383|6390|6384|6390|6384|6388.5|6382.5|1
1730478420000|2024-11-01 16:27:00|6390.5|6384.5|6389.5|6383.5|6391|6385|6389.5|6383.5|1
1730478430000|2024-11-01 16:27:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|1
1730478440000|2024-11-01 16:27:20|6391.5|6385.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|23
1730478450000|2024-11-01 16:27:30|6391|6385|6391|6385|6391.5|6385.5|6391|6385|1
1730478460000|2024-11-01 16:27:40|6391.5|6385.5|6389.5|6383.5|6392.5|6386.5|6389.5|6383.5|3
1730478470000|2024-11-01 16:27:50|6390|6384|6392|6386|6392|6386|6389.5|6383.5|3
1730478480000|2024-11-01 16:28:00|6391.5|6385.5|6391|6385|6392|6386|6390.5|6384.5|2
1730478490000|2024-11-01 16:28:10|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|1
1730478500000|2024-11-01 16:28:20|6389.5|6383.5|6387.5|6381.5|6390.5|6384.5|6387.5|6381.5|7
1730478510000|2024-11-01 16:28:30|6388|6382|6388.5|6382.5|6389.5|6383.5|6387.5|6381.5|4
1730478520000|2024-11-01 16:28:40|6389|6383|6388|6382|6389|6383|6388|6382|1
1730478530000|2024-11-01 16:28:50|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|1
1730478540000|2024-11-01 16:29:00|6388.5|6382.5|6389|6383|6389.5|6383.5|6388.5|6382.5|1
1730478550000|2024-11-01 16:29:10|6388.5|6382.5|6389|6383|6389|6383|6387.5|6381.5|1
1730478560000|2024-11-01 16:29:20|6389.5|6383.5|6392|6386|6392|6386|6388.5|6382.5|17
1730478570000|2024-11-01 16:29:30|6391.5|6385.5|6392.5|6386.5|6392.5|6386.5|6391.5|6385.5|3
1730478580000|2024-11-01 16:29:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6390|6384|1
1730478590000|2024-11-01 16:29:50|6390.5|6384.5|6389|6383|6391.5|6385.5|6389|6383|2
1730478600000|2024-11-01 16:30:00|6389.5|6383.5|6391.5|6385.5|6391.5|6385.5|6389.5|6383.5|11
1730478610000|2024-11-01 16:30:10|6391|6385|6391.5|6385.5|6392|6386|6389.5|6383.5|18
1730478620000|2024-11-01 16:30:20|6390.5|6384.5|6395|6389|6395|6389|6390.5|6384.5|12
1730478630000|2024-11-01 16:30:30|||||||||6
1730478640000|2024-11-01 16:30:40|6394.5|6388.5|6394.5|6388.5|6395|6389|6394|6388|2
1730478660000|2024-11-01 16:31:00|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|0
1730478670000|2024-11-01 16:31:10|6395|6389|6394.5|6388.5|6395|6389|6394.5|6388.5|0
1730478690000|2024-11-01 16:31:30|||||||||1
1730478700000|2024-11-01 16:31:40|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|0
1730478710000|2024-11-01 16:31:50|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|2
1730478720000|2024-11-01 16:32:00|||||||||5
1730478730000|2024-11-01 16:32:10|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|6395.5|6389.5|3
1730478740000|2024-11-01 16:32:20|||||||||4
1730478750000|2024-11-01 16:32:30|||||||||2
1730478760000|2024-11-01 16:32:40|6393.5|6387.5|6393|6387|6394|6388|6393|6387|1
1730478770000|2024-11-01 16:32:50|6394|6388|6393|6387|6394|6388|6392.5|6386.5|2
1730478780000|2024-11-01 16:33:00|6392.5|6386.5|6391.5|6385.5|6392.5|6386.5|6391.5|6385.5|1
1730478790000|2024-11-01 16:33:10|6391|6385|6394.5|6388.5|6394.5|6388.5|6391|6385|2
1730478800000|2024-11-01 16:33:20|6394|6388|6391.5|6385.5|6394|6388|6391.5|6385.5|1
1730478810000|2024-11-01 16:33:30|6391|6385|6389|6383|6391|6385|6389|6383|1
1730478820000|2024-11-01 16:33:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1730478840000|2024-11-01 16:34:00|6391|6385|6389.5|6383.5|6391|6385|6389.5|6383.5|1
1730478850000|2024-11-01 16:34:10|6390|6384|6390|6384|6390.5|6384.5|6389.5|6383.5|0
1730478860000|2024-11-01 16:34:20|6391.5|6385.5|6392.5|6386.5|6393.5|6387.5|6391.5|6385.5|1
1730478870000|2024-11-01 16:34:30|6393.5|6387.5|6393|6387|6394|6388|6391.5|6385.5|1
1730478880000|2024-11-01 16:34:40|6394|6388|6393|6387|6394|6388|6393|6387|0
1730478890000|2024-11-01 16:34:50|6392.5|6386.5|6393.5|6387.5|6394|6388|6392.5|6386.5|0
1730478900000|2024-11-01 16:35:00|6394|6388|6394.5|6388.5|6394.5|6388.5|6393|6387|0
1730478920000|2024-11-01 16:35:20|6395.5|6389.5|6390.5|6384.5|6395.5|6389.5|6390.5|6384.5|1
1730478930000|2024-11-01 16:35:30|||||||||16
1730478940000|2024-11-01 16:35:40|6391|6385|6390|6384|6391|6385|6388|6382|2
1730478950000|2024-11-01 16:35:50|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|2
1730478960000|2024-11-01 16:36:00|6391|6385|6391|6385|6391|6385|6391|6385|2
1730478970000|2024-11-01 16:36:10|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1730479010000|2024-11-01 16:36:50|6391|6385|6389.5|6383.5|6392|6386|6388.5|6382.5|11
1730479020000|2024-11-01 16:37:00|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|1
1730479040000|2024-11-01 16:37:20|6389.5|6383.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|0
1730479050000|2024-11-01 16:37:30|6392|6386|6392|6386|6392.5|6386.5|6392|6386|1
1730479060000|2024-11-01 16:37:40|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|0
1730479070000|2024-11-01 16:37:50|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|2
1730479080000|2024-11-01 16:38:00|6391|6385|6389|6383|6392|6386|6388.5|6382.5|4
1730479090000|2024-11-01 16:38:10|6388.5|6382.5|6389|6383|6389.5|6383.5|6388.5|6382.5|3
1730479100000|2024-11-01 16:38:20|6390|6384|6390|6384|6390|6384|6390|6384|0
1730479110000|2024-11-01 16:38:30|6391|6385|6391|6385|6391|6385|6391|6385|0
1730479120000|2024-11-01 16:38:40|6392|6386|6392|6386|6392|6386|6392|6386|1
1730479130000|2024-11-01 16:38:50|6390.5|6384.5|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|1
1730479140000|2024-11-01 16:39:00|6388.5|6382.5|6388.5|6382.5|6389.5|6383.5|6388.5|6382.5|0
1730479150000|2024-11-01 16:39:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|1
1730479160000|2024-11-01 16:39:20|6390|6384|6390|6384|6390.5|6384.5|6389.5|6383.5|0
1730479170000|2024-11-01 16:39:30|6389.5|6383.5|6390.5|6384.5|6391.5|6385.5|6389.5|6383.5|2
1730479180000|2024-11-01 16:39:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1730479190000|2024-11-01 16:39:50|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1730479200000|2024-11-01 16:40:00|6390|6384|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|1
1730479210000|2024-11-01 16:40:10|6390|6384|6387.5|6381.5|6390|6384|6386|6380|4
1730479220000|2024-11-01 16:40:20|6387|6381|6387|6381|6387|6381|6387|6381|6
1730479230000|2024-11-01 16:40:30|6386.5|6380.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|4
1730479240000|2024-11-01 16:40:40|6387|6381|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|3
1730479250000|2024-11-01 16:40:50|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|0
1730479280000|2024-11-01 16:41:20|6385|6379|6385.5|6379.5|6385.5|6379.5|6385|6379|2
1730479290000|2024-11-01 16:41:30|6386|6380|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|1
1730479300000|2024-11-01 16:41:40|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387|6381|2
1730479310000|2024-11-01 16:41:50|||||||||1
1730479330000|2024-11-01 16:42:10|6387|6381|6386|6380|6387|6381|6385.5|6379.5|1
1730479340000|2024-11-01 16:42:20|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1730479350000|2024-11-01 16:42:30|6385.5|6379.5|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|0
1730479360000|2024-11-01 16:42:40|6386|6380|6386|6380|6386|6380|6385.5|6379.5|0
1730479370000|2024-11-01 16:42:50|6385.5|6379.5|6386|6380|6387.5|6381.5|6385.5|6379.5|4
1730479380000|2024-11-01 16:43:00|6385.5|6379.5|6386.5|6380.5|6387|6381|6385.5|6379.5|4
1730479390000|2024-11-01 16:43:10|6385.5|6379.5|6385.5|6379.5|6386|6380|6385|6379|5
1730479400000|2024-11-01 16:43:20|6386|6380|6386|6380|6386|6380|6386|6380|0
1730479410000|2024-11-01 16:43:30|6385.5|6379.5|6386|6380|6386.5|6380.5|6385.5|6379.5|6
1730479420000|2024-11-01 16:43:40|6385.5|6379.5|6385.5|6379.5|6387|6381|6385.5|6379.5|6
1730479430000|2024-11-01 16:43:50|6386|6380|6386|6380|6386|6380|6385|6379|4
1730479440000|2024-11-01 16:44:00|6385.5|6379.5|6385|6379|6386|6380|6385|6379|1
1730479450000|2024-11-01 16:44:10|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|6385.5|6379.5|2
1730479470000|2024-11-01 16:44:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|14
1730479480000|2024-11-01 16:44:40|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|14
1730479490000|2024-11-01 16:44:50|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|3
1730479500000|2024-11-01 16:45:00|6385|6379|6385.5|6379.5|6386|6380|6385|6379|3
1730479510000|2024-11-01 16:45:10|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|0
1730479520000|2024-11-01 16:45:20|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|4
1730479530000|2024-11-01 16:45:30|||||||||2
1730479540000|2024-11-01 16:45:40|6387|6381|6387.5|6381.5|6387.5|6381.5|6386.5|6380.5|5
1730479550000|2024-11-01 16:45:50|6387|6381|6386.5|6380.5|6387|6381|6386.5|6380.5|5
1730479560000|2024-11-01 16:46:00|6385.5|6379.5|6385.5|6379.5|6386|6380|6385|6379|2
1730479570000|2024-11-01 16:46:10|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|0
1730479580000|2024-11-01 16:46:20|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|0
1730479600000|2024-11-01 16:46:40|6387|6381|6387|6381|6387|6381|6386.5|6380.5|3
1730479610000|2024-11-01 16:46:50|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|0
1730479620000|2024-11-01 16:47:00|6387|6381|6387|6381|6387|6381|6386.5|6380.5|2
1730479630000|2024-11-01 16:47:10|6387.5|6381.5|6387|6381|6387.5|6381.5|6387|6381|3
1730479650000|2024-11-01 16:47:30|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387|6381|0
1730479660000|2024-11-01 16:47:40|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|1
1730479680000|2024-11-01 16:48:00|6386.5|6380.5|6393|6387|6393.5|6387.5|6386.5|6380.5|5
1730479690000|2024-11-01 16:48:10|6392.5|6386.5|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|9
1730479710000|2024-11-01 16:48:30|6392.5|6386.5|6395.5|6389.5|6395.5|6389.5|6392.5|6386.5|1
1730479720000|2024-11-01 16:48:40|6395|6389|6396|6390|6396|6390|6394|6388|43
1730479730000|2024-11-01 16:48:50|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|1
1730479740000|2024-11-01 16:49:00|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|3
1730479750000|2024-11-01 16:49:10|6393.5|6387.5|6392.5|6386.5|6393.5|6387.5|6392.5|6386.5|1
1730479770000|2024-11-01 16:49:30|6392|6386|6392|6386|6392.5|6386.5|6392|6386|0
1730479780000|2024-11-01 16:49:40|6391.5|6385.5|6392|6386|6392.5|6386.5|6391|6385|5
1730479790000|2024-11-01 16:49:50|6391|6385|6392.5|6386.5|6392.5|6386.5|6391|6385|1
1730479800000|2024-11-01 16:50:00|6393|6387|6394|6388|6394.5|6388.5|6392.5|6386.5|1
1730479810000|2024-11-01 16:50:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1730479820000|2024-11-01 16:50:20|6395|6389|6395|6389|6395|6389|6394.5|6388.5|0
1730479830000|2024-11-01 16:50:30|6392|6386|6393|6387|6393.5|6387.5|6392|6386|4
1730479840000|2024-11-01 16:50:40|6392.5|6386.5|6395|6389|6395.5|6389.5|6392.5|6386.5|1
1730479850000|2024-11-01 16:50:50|6394.5|6388.5|6393|6387|6394.5|6388.5|6392.5|6386.5|1
1730479860000|2024-11-01 16:51:00|6392.5|6386.5|6390.5|6384.5|6392.5|6386.5|6390.5|6384.5|0
1730479880000|2024-11-01 16:51:20|6392.5|6386.5|6391|6385|6392.5|6386.5|6390.5|6384.5|1
1730479890000|2024-11-01 16:51:30|6390.5|6384.5|6390.5|6384.5|6391|6385|6390|6384|0
1730479900000|2024-11-01 16:51:40|6390|6384|6390|6384|6390|6384|6390|6384|0
1730479910000|2024-11-01 16:51:50|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1730479920000|2024-11-01 16:52:00|6391|6385|6391|6385|6391|6385|6391|6385|0
1730479930000|2024-11-01 16:52:10|6391.5|6385.5|6391.5|6385.5|6392.5|6386.5|6390.5|6384.5|0
1730479940000|2024-11-01 16:52:20|6390.5|6384.5|6390.5|6384.5|6391|6385|6390.5|6384.5|0
1730479950000|2024-11-01 16:52:30|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390.5|6384.5|0
1730479960000|2024-11-01 16:52:40|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1730479970000|2024-11-01 16:52:50|6390|6384|6390.5|6384.5|6391|6385|6389.5|6383.5|0
1730479980000|2024-11-01 16:53:00|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1730480000000|2024-11-01 16:53:20|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|2
1730480020000|2024-11-01 16:53:40|6390|6384|6389.5|6383.5|6390|6384|6389|6383|0
1730480030000|2024-11-01 16:53:50|6391|6385|6391|6385|6391|6385|6390.5|6384.5|6
1730480040000|2024-11-01 16:54:00|6390.5|6384.5|6390.5|6384.5|6392|6386|6390.5|6384.5|1
1730480050000|2024-11-01 16:54:10|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1730480060000|2024-11-01 16:54:20|||||||||2
1730480070000|2024-11-01 16:54:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1730480080000|2024-11-01 16:54:40|6393.5|6387.5|6393.5|6387.5|6394.5|6388.5|6393|6387|7
1730480090000|2024-11-01 16:54:50|6393|6387|6392|6386|6393|6387|6392|6386|10
1730480100000|2024-11-01 16:55:00|6390|6384|6390|6384|6391|6385|6390|6384|12
1730480110000|2024-11-01 16:55:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6390.5|6384.5|3
1730480120000|2024-11-01 16:55:20|6393|6387|6394.5|6388.5|6394.5|6388.5|6393|6387|5
1730480130000|2024-11-01 16:55:30|6394|6388|6396.5|6390.5|6396.5|6390.5|6393.5|6387.5|1
1730480140000|2024-11-01 16:55:40|6396|6390|6396|6390|6396|6390|6396|6390|1
1730480150000|2024-11-01 16:55:50|6395.5|6389.5|6393|6387|6395.5|6389.5|6393|6387|4
1730480160000|2024-11-01 16:56:00|6393.5|6387.5|6393.5|6387.5|6395|6389|6393.5|6387.5|6
1730480170000|2024-11-01 16:56:10|6394|6388|6396|6390|6396|6390|6393.5|6387.5|34
1730480180000|2024-11-01 16:56:20|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|2
1730480190000|2024-11-01 16:56:30|||||||||20
1730480200000|2024-11-01 16:56:40|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|1
1730480210000|2024-11-01 16:56:50|6396|6390|6396|6390|6396|6390|6396|6390|1
1730480220000|2024-11-01 16:57:00|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|25
1730480230000|2024-11-01 16:57:10|6400|6394|6400|6394|6400|6394|6399.5|6393.5|0
1730480250000|2024-11-01 16:57:30|6399.5|6393.5|6397.5|6391.5|6399.5|6393.5|6397.5|6391.5|2
1730480260000|2024-11-01 16:57:40|||||||||7
1730480270000|2024-11-01 16:57:50|6396.5|6390.5|6399|6393|6399|6393|6396.5|6390.5|1
1730480280000|2024-11-01 16:58:00|6397|6391|6396.5|6390.5|6399.5|6393.5|6396.5|6390.5|8
1730480290000|2024-11-01 16:58:10|6397|6391|6396.5|6390.5|6397|6391|6396.5|6390.5|1
1730480300000|2024-11-01 16:58:20|6396|6390|6396.5|6390.5|6396.5|6390.5|6396|6390|4
1730480310000|2024-11-01 16:58:30|6397.5|6391.5|6397|6391|6397.5|6391.5|6396.5|6390.5|4
1730480320000|2024-11-01 16:58:40|6399.5|6393.5|6399.5|6393.5|6400|6394|6399.5|6393.5|1
1730480330000|2024-11-01 16:58:50|6399|6393|6399|6393|6400|6394|6399|6393|0
1730480340000|2024-11-01 16:59:00|6399.5|6393.5|6402.5|6396.5|6403.5|6397.5|6399.5|6393.5|9
1730480350000|2024-11-01 16:59:10|6405|6399|6407|6401|6407|6401|6405|6399|2
1730480360000|2024-11-01 16:59:20|6405|6399|6405|6399|6405|6399|6405|6399|1
1730480370000|2024-11-01 16:59:30|6406|6400|6405.5|6395.5|6406|6400|6404.5|6395.5|10
1730480380000|2024-11-01 16:59:40|6403|6397|6405|6399|6405|6399|6403|6397|4
1730480390000|2024-11-01 16:59:50|6405.5|6399.5|6405|6399|6405.5|6399.5|6405|6399|0
1730703600000|2024-11-04 07:00:00|6409.5|6399.5|6408.5|6398.5|6409.5|6399.5|6408.5|6398.5|1
1730703610000|2024-11-04 07:00:10|6406|6400|6406|6400|6406|6400|6406|6400|1
1730703620000|2024-11-04 07:00:20|6406.5|6400.5|6424|6418|6424|6418|6406.5|6400.5|15
1730703630000|2024-11-04 07:00:30|6425.5|6419.5|6428|6418|6428.5|6421.5|6422|6416|4
1730703640000|2024-11-04 07:00:40|6428.5|6418.5|6436.5|6430.5|6436.5|6430.5|6425|6418|9
1730703650000|2024-11-04 07:00:50|6437|6431|6440.5|6434.5|6441.5|6434.5|6437|6431|1
1730703660000|2024-11-04 07:01:00|6439|6433|6439|6433|6440.5|6433.5|6439|6429.5|2
1730703670000|2024-11-04 07:01:10|6440|6430|6436|6430|6440|6433|6436|6429.5|2
1730703680000|2024-11-04 07:01:20|6434|6428|6433.5|6427.5|6434|6428|6431|6425|12
1730703690000|2024-11-04 07:01:30|6431.5|6425.5|6428.5|6422.5|6433.5|6427.5|6428.5|6422.5|8
1730703700000|2024-11-04 07:01:40|6428|6422|6431|6425|6431|6425|6428|6422|1
1730703710000|2024-11-04 07:01:50|6430|6424|6430|6424|6430|6424|6430|6424|1
1730703720000|2024-11-04 07:02:00|6428.5|6422.5|6430.5|6424.5|6432|6426|6427.5|6421.5|3
1730703730000|2024-11-04 07:02:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|3
1730703740000|2024-11-04 07:02:20|6430|6424|6431.5|6425.5|6431.5|6425.5|6430|6424|2
1730703750000|2024-11-04 07:02:30|6432|6426|6436.5|6430.5|6436.5|6430.5|6432|6426|6
1730703760000|2024-11-04 07:02:40|6435.5|6429.5|6432.5|6426.5|6436|6430|6432|6426|1
1730703770000|2024-11-04 07:02:50|6430.5|6424.5|6432.5|6426.5|6433|6427|6430.5|6424.5|3
1730703780000|2024-11-04 07:03:00|6433|6427|6434.5|6428.5|6434.5|6428.5|6433|6427|0
1730703790000|2024-11-04 07:03:10|6440|6434|6441|6435|6441|6435|6440|6434|1
1730703800000|2024-11-04 07:03:20|6440|6434|6440|6434|6440|6434|6440|6434|0
1730703810000|2024-11-04 07:03:30|6439.5|6433.5|6436|6426|6440|6433.5|6434.5|6426|2
1730703820000|2024-11-04 07:03:40|6435.5|6425.5|6436.5|6430.5|6436.5|6430.5|6435|6425.5|1
1730703850000|2024-11-04 07:04:10|6435|6429|6435|6429|6435|6429|6435|6429|1
1730703870000|2024-11-04 07:04:30|6436|6430|6434.5|6428.5|6436|6430|6434.5|6428.5|1
1730703890000|2024-11-04 07:04:50|6436.5|6430.5|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|3
1730703900000|2024-11-04 07:05:00|6435|6429|6436.5|6430.5|6436.5|6430.5|6435|6429|2
1730703910000|2024-11-04 07:05:10|6437|6431|6438.5|6432.5|6438.5|6432.5|6437|6431|1
1730703930000|2024-11-04 07:05:30|6436.5|6430.5|6437|6431|6437.5|6431.5|6435.5|6429.5|1
1730703940000|2024-11-04 07:05:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6435.5|6429.5|0
1730703950000|2024-11-04 07:05:50|6439.5|6433.5|6438|6432|6439.5|6433.5|6438|6432|2
1730703960000|2024-11-04 07:06:00|6438.5|6432.5|6437.5|6431.5|6438.5|6432.5|6437.5|6431.5|0
1730703980000|2024-11-04 07:06:20|6436.5|6430.5|6435.5|6429.5|6437|6431|6435.5|6429.5|0
1730703990000|2024-11-04 07:06:30|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1730704000000|2024-11-04 07:06:40|6436|6430|6437.5|6431.5|6439.5|6433.5|6435.5|6429.5|5
1730704010000|2024-11-04 07:06:50|6438|6432|6438|6432|6438|6432|6438|6432|1
1730704020000|2024-11-04 07:07:00|6438.5|6432.5|6439.5|6433.5|6439.5|6433.5|6438.5|6432.5|0
1730704050000|2024-11-04 07:07:30|6445.5|6439.5|6449.5|6443.5|6450.5|6444.5|6445.5|6439.5|59
1730704060000|2024-11-04 07:07:40|6448|6442|6444|6438|6450|6444|6444|6438|3
1730704070000|2024-11-04 07:07:50|6448|6442|6448|6442|6449|6443|6448|6442|2
1730704080000|2024-11-04 07:08:00|6449|6443|6450|6444|6450|6444|6449|6443|3
1730704090000|2024-11-04 07:08:10|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|4
1730704100000|2024-11-04 07:08:20|6452|6446|6452|6446|6452|6446|6452|6446|3
1730704120000|2024-11-04 07:08:40|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1730704130000|2024-11-04 07:08:50|6450|6444|6450|6444|6450|6444|6450|6444|0
1730704150000|2024-11-04 07:09:10|6449|6443|6446|6440|6449|6443|6446|6440|1
1730704160000|2024-11-04 07:09:20|||||||||5
1730704170000|2024-11-04 07:09:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1730704180000|2024-11-04 07:09:40|6446|6440|6446|6440|6446|6440|6446|6440|3
1730704190000|2024-11-04 07:09:50|6447|6441|6450.5|6444.5|6450.5|6444.5|6446|6440|5
1730704200000|2024-11-04 07:10:00|6450|6444|6451|6445|6451|6445|6450|6444|1
1730704210000|2024-11-04 07:10:10|6450.5|6444.5|6450.5|6444.5|6451|6445|6450.5|6444.5|1
1730704220000|2024-11-04 07:10:20|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|0
1730704230000|2024-11-04 07:10:30|6457|6447|6454.5|6448.5|6457|6450.5|6454.5|6447|8
1730704240000|2024-11-04 07:10:40|6454|6448|6450|6444|6454|6448|6450|6443|4
1730704270000|2024-11-04 07:11:10|6450.5|6444.5|6453|6447|6453|6447|6450.5|6444.5|1
1730704280000|2024-11-04 07:11:20|6452.5|6446.5|6453|6447|6453|6447|6452.5|6446.5|1
1730704290000|2024-11-04 07:11:30|6452.5|6446.5|6456|6446|6456|6448.5|6452.5|6446|1
1730704300000|2024-11-04 07:11:40|6455|6450|6454|6448|6455|6450|6453.5|6447.5|0
1730704310000|2024-11-04 07:11:50|6453.5|6447.5|6455.5|6449.5|6457|6449.5|6453.5|6447|3
1730704320000|2024-11-04 07:12:00|6456|6450|6458.5|6452.5|6459.5|6453.5|6456|6450|1
1730704330000|2024-11-04 07:12:10|6458|6452|6458|6452|6458|6452|6457.5|6451.5|0
1730704340000|2024-11-04 07:12:20|6458.5|6452.5|6459|6453|6459.5|6453.5|6458.5|6452.5|0
1730704350000|2024-11-04 07:12:30|6459.5|6453.5|6458.5|6452.5|6461|6455|6457|6451|4
1730704360000|2024-11-04 07:12:40|6457|6451|6457|6451|6462|6456|6457|6451|8
1730704370000|2024-11-04 07:12:50|6456|6450|6462|6456|6462|6456|6455|6449|6
1730704380000|2024-11-04 07:13:00|6464.5|6458.5|6456|6450|6464.5|6458.5|6456|6450|5
1730704390000|2024-11-04 07:13:10|6457|6451|6458.5|6452.5|6459.5|6453.5|6457|6451|5
1730704400000|2024-11-04 07:13:20|6457.5|6451.5|6462.5|6456.5|6462.5|6456.5|6457.5|6451.5|3
1730704410000|2024-11-04 07:13:30|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1730704430000|2024-11-04 07:13:50|6462|6456|6462|6456|6462|6456|6462|6456|0
1730704440000|2024-11-04 07:14:00|6461.5|6455.5|6459.5|6453.5|6461.5|6455.5|6459.5|6453.5|0
1730704450000|2024-11-04 07:14:10|6458.5|6452.5|6458|6452|6458.5|6452.5|6456.5|6450.5|1
1730704460000|2024-11-04 07:14:20|6457|6451|6455|6449|6457|6451|6455|6449|2
1730704470000|2024-11-04 07:14:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1730704490000|2024-11-04 07:14:50|6454|6448|6462|6456|6462.5|6456.5|6454|6448|4
1730704500000|2024-11-04 07:15:00|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|0
1730704510000|2024-11-04 07:15:10|6462.5|6456.5|6461.5|6455.5|6463|6457|6461.5|6455.5|1
1730704520000|2024-11-04 07:15:20|6463|6457|6463|6457|6463|6457|6463|6457|0
1730704530000|2024-11-04 07:15:30|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|0
1730704540000|2024-11-04 07:15:40|6463|6457|6462|6456|6463|6457|6462|6456|1
1730704550000|2024-11-04 07:15:50|6461|6455|6461|6455|6461|6455|6461|6455|0
1730704560000|2024-11-04 07:16:00|6461.5|6455.5|6466.5|6460.5|6466.5|6460.5|6461.5|6455.5|3
1730704570000|2024-11-04 07:16:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1730704580000|2024-11-04 07:16:20|6464|6458|6461|6455|6464.5|6458|6461|6454.5|0
1730704590000|2024-11-04 07:16:30|6462.5|6452.5|6460|6454|6462.5|6454|6459|6452|1
1730704610000|2024-11-04 07:16:50|6463|6457|6466|6460|6466.5|6460.5|6463|6457|14
1730704620000|2024-11-04 07:17:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1730704630000|2024-11-04 07:17:10|6467.5|6461.5|6465|6459|6467.5|6461.5|6465|6459|1
1730704640000|2024-11-04 07:17:20|6466.5|6460.5|6466|6460|6467|6461|6466|6460|0
1730704670000|2024-11-04 07:17:50|6465.5|6459.5|6462|6456|6465.5|6459.5|6462|6456|1
1730704680000|2024-11-04 07:18:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1730704690000|2024-11-04 07:18:10|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730704700000|2024-11-04 07:18:20|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1730704710000|2024-11-04 07:18:30|6457|6451|6457|6451|6457.5|6451.5|6457|6451|1
1730704720000|2024-11-04 07:18:40|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1730704730000|2024-11-04 07:18:50|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|2
1730704740000|2024-11-04 07:19:00|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|3
1730704750000|2024-11-04 07:19:10|6459|6453|6455.5|6449.5|6459|6453|6455|6449|2
1730704760000|2024-11-04 07:19:20|6454.5|6448.5|6457.5|6451.5|6459|6453|6454.5|6448.5|2
1730704770000|2024-11-04 07:19:30|6458|6452|6457.5|6451.5|6459.5|6453.5|6455|6449|6
1730704780000|2024-11-04 07:19:40|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1730704790000|2024-11-04 07:19:50|6457|6451|6457.5|6451.5|6459|6453|6457|6451|1
1730704800000|2024-11-04 07:20:00|6456.5|6450.5|6455|6449|6456.5|6450.5|6455|6449|0
1730704810000|2024-11-04 07:20:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1730704820000|2024-11-04 07:20:20|6456|6450|6455|6449|6456.5|6450.5|6455|6449|0
1730704830000|2024-11-04 07:20:30|6456.5|6450.5|6456|6450|6456.5|6450.5|6455|6449|0
1730704840000|2024-11-04 07:20:40|6455|6449|6455|6449|6455|6449|6455|6449|2
1730704850000|2024-11-04 07:20:50|6455.5|6449.5|6455|6449|6455.5|6449.5|6455|6449|0
1730704860000|2024-11-04 07:21:00|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454|6448|7
1730704870000|2024-11-04 07:21:10|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|1
1730704880000|2024-11-04 07:21:20|6454.5|6448.5|6454|6448|6455|6449|6454|6448|5
1730704890000|2024-11-04 07:21:30|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|2
1730704900000|2024-11-04 07:21:40|||||||||1
1730704910000|2024-11-04 07:21:50|6454.5|6448.5|6454|6448|6454.5|6448.5|6451.5|6445.5|5
1730704920000|2024-11-04 07:22:00|6454.5|6448.5|6455|6449|6457.5|6451.5|6454.5|6448.5|1
1730704930000|2024-11-04 07:22:10|6456.5|6450.5|6457.5|6451.5|6458.5|6452.5|6456|6450|5
1730704940000|2024-11-04 07:22:20|6457|6451|6458|6452|6458|6452|6457|6451|0
1730704950000|2024-11-04 07:22:30|6457|6451|6457|6451|6457|6451|6456|6450|1
1730704960000|2024-11-04 07:22:40|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1730704970000|2024-11-04 07:22:50|6460|6454|6460|6454|6460|6454|6459.5|6453.5|1
1730704980000|2024-11-04 07:23:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459|6453|1
1730704990000|2024-11-04 07:23:10|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459|6453|1
1730705000000|2024-11-04 07:23:20|6459|6453|6459|6453|6459|6453|6459|6453|0
1730705010000|2024-11-04 07:23:30|6457.5|6451.5|6457|6451|6457.5|6451.5|6456.5|6450.5|8
1730705020000|2024-11-04 07:23:40|6459|6453|6460|6454|6460.5|6454.5|6459|6453|10
1730705030000|2024-11-04 07:23:50|6459.5|6453.5|6460|6454|6460.5|6454.5|6459.5|6453.5|0
1730705060000|2024-11-04 07:24:20|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730705070000|2024-11-04 07:24:30|6461|6455|6461|6455|6461|6455|6461|6455|0
1730705080000|2024-11-04 07:24:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730705090000|2024-11-04 07:24:50|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|4
1730705120000|2024-11-04 07:25:20|||||||||1
1730705140000|2024-11-04 07:25:40|||||||||1
1730705150000|2024-11-04 07:25:50|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1730705160000|2024-11-04 07:26:00|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|0
1730705180000|2024-11-04 07:26:20|6460|6454|6459.5|6453.5|6460|6454|6459.5|6453.5|2
1730705190000|2024-11-04 07:26:30|6459|6453|6459|6453|6459|6453|6459|6453|0
1730705200000|2024-11-04 07:26:40|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|2
1730705210000|2024-11-04 07:26:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|2
1730705220000|2024-11-04 07:27:00|6459|6453|6459|6453|6459|6453|6459|6453|2
1730705230000|2024-11-04 07:27:10|||||||||1
1730705240000|2024-11-04 07:27:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|3
1730705250000|2024-11-04 07:27:30|||||||||1
1730705260000|2024-11-04 07:27:40|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|0
1730705270000|2024-11-04 07:27:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1730705290000|2024-11-04 07:28:10|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|3
1730705320000|2024-11-04 07:28:40|6457|6451|6457|6451|6457|6451|6457|6451|1
1730705330000|2024-11-04 07:28:50|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1730705340000|2024-11-04 07:29:00|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|5
1730705350000|2024-11-04 07:29:10|6462|6456|6460.5|6454.5|6462|6456|6460.5|6454.5|3
1730705360000|2024-11-04 07:29:20|6460|6454|6460|6454|6460|6454|6460|6454|0
1730705370000|2024-11-04 07:29:30|6458|6452|6457|6451|6458|6452|6457|6451|1
1730705380000|2024-11-04 07:29:40|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|0
1730705390000|2024-11-04 07:29:50|6456|6450|6457|6451|6457.5|6451.5|6456|6450|3
1730705400000|2024-11-04 07:30:00|6456|6450|6455.5|6449.5|6457|6451|6455.5|6449.5|1
1730705410000|2024-11-04 07:30:10|6457|6451|6457|6451|6457|6451|6457|6451|0
1730705420000|2024-11-04 07:30:20|6456|6450|6456|6450|6456|6450|6455.5|6449.5|0
1730705440000|2024-11-04 07:30:40|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1730705450000|2024-11-04 07:30:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|4
1730705460000|2024-11-04 07:31:00|6458|6452|6457|6451|6458|6452|6457|6451|0
1730705470000|2024-11-04 07:31:10|6456|6450|6457|6451|6457.5|6451.5|6456|6450|1
1730705480000|2024-11-04 07:31:20|6457.5|6451.5|6455|6449|6457.5|6451.5|6455|6449|0
1730705510000|2024-11-04 07:31:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1730705520000|2024-11-04 07:32:00|6456|6450|6456|6450|6456|6450|6455.5|6449.5|2
1730705530000|2024-11-04 07:32:10|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1730705540000|2024-11-04 07:32:20|6457.5|6451.5|6457.5|6451.5|6458|6452|6457.5|6451.5|0
1730705560000|2024-11-04 07:32:40|6458|6452|6458|6452|6458|6452|6458|6452|0
1730705570000|2024-11-04 07:32:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1730705590000|2024-11-04 07:33:10|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|0
1730705610000|2024-11-04 07:33:30|||||||||1
1730705620000|2024-11-04 07:33:40|6456|6450|6454|6448|6456|6450|6452.5|6446.5|10
1730705630000|2024-11-04 07:33:50|6452.5|6446.5|6453.5|6447.5|6454|6448|6452.5|6446.5|2
1730705640000|2024-11-04 07:34:00|6453|6447|6448.5|6442.5|6454|6448|6448|6442|13
1730705660000|2024-11-04 07:34:20|6448|6442|6448|6442|6448.5|6442.5|6448|6442|4
1730705670000|2024-11-04 07:34:30|6448.5|6442.5|6446.5|6440.5|6448.5|6442.5|6446.5|6440.5|1
1730705680000|2024-11-04 07:34:40|||||||||3
1730705690000|2024-11-04 07:34:50|||||||||3
1730705700000|2024-11-04 07:35:00|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|5
1730705710000|2024-11-04 07:35:10|6445|6439|6446.5|6440.5|6446.5|6440.5|6445|6439|3
1730705720000|2024-11-04 07:35:20|6445|6439|6445|6439|6445|6439|6444.5|6438.5|2
1730705730000|2024-11-04 07:35:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6445.5|6439.5|7
1730705740000|2024-11-04 07:35:40|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|11
1730705750000|2024-11-04 07:35:50|6450|6444|6447|6441|6450|6444|6447|6441|3
1730705760000|2024-11-04 07:36:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1730705770000|2024-11-04 07:36:10|6453.5|6447.5|6452|6446|6454.5|6448.5|6452|6446|2
1730705790000|2024-11-04 07:36:30|6452.5|6446.5|6454.5|6448.5|6455.5|6449.5|6452.5|6446.5|2
1730705800000|2024-11-04 07:36:40|6456|6450|6455|6449|6456|6450|6455|6449|0
1730705810000|2024-11-04 07:36:50|6453|6447|6453|6447|6453|6447|6453|6447|8
1730705820000|2024-11-04 07:37:00|6451.5|6445.5|6451.5|6445.5|6452|6446|6451|6445|1
1730705830000|2024-11-04 07:37:10|6452.5|6446.5|6451.5|6445.5|6452.5|6446.5|6451.5|6445.5|6
1730705870000|2024-11-04 07:37:50|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|1
1730705880000|2024-11-04 07:38:00|6450|6444|6453.5|6447.5|6453.5|6447.5|6450|6444|1
1730705890000|2024-11-04 07:38:10|||||||||8
1730705900000|2024-11-04 07:38:20|||||||||2
1730705910000|2024-11-04 07:38:30|6456.5|6450.5|6457|6451|6457|6451|6455.5|6449.5|2
1730705920000|2024-11-04 07:38:40|6457.5|6451.5|6455.5|6449.5|6457.5|6451.5|6455.5|6449.5|1
1730705930000|2024-11-04 07:38:50|6456.5|6450.5|6457|6451|6457|6451|6455.5|6449.5|0
1730705940000|2024-11-04 07:39:00|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|5
1730705950000|2024-11-04 07:39:10|6456.5|6450.5|6455|6449|6457|6451|6454.5|6448.5|0
1730705960000|2024-11-04 07:39:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1730705970000|2024-11-04 07:39:30|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|8
1730705980000|2024-11-04 07:39:40|6456|6450|6456|6450|6456|6450|6456|6450|1
1730705990000|2024-11-04 07:39:50|6457|6451|6460|6454|6460|6454|6457|6451|3
1730706000000|2024-11-04 07:40:00|6459.5|6453.5|6461|6455|6462|6456|6459.5|6453.5|3
1730706010000|2024-11-04 07:40:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|9
1730706020000|2024-11-04 07:40:20|6465|6459|6466|6460|6466|6460|6465|6459|3
1730706030000|2024-11-04 07:40:30|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|3
1730706040000|2024-11-04 07:40:40|6469|6463|6471.5|6465.5|6471.5|6465.5|6469|6463|4
1730706050000|2024-11-04 07:40:50|6471|6465|6471|6465|6471|6465|6471|6465|30
1730706060000|2024-11-04 07:41:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|10
1730706070000|2024-11-04 07:41:10|6473.5|6467.5|6477|6471|6477|6471|6473.5|6467.5|6
1730706080000|2024-11-04 07:41:20|6475.5|6469.5|6475|6469|6475.5|6469.5|6474.5|6468.5|4
1730706090000|2024-11-04 07:41:30|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|5
1730706100000|2024-11-04 07:41:40|6475|6469|6475|6469|6475|6469|6475|6469|6
1730706110000|2024-11-04 07:41:50|6474.5|6468.5|6475|6469|6475|6469|6474|6468|8
1730706120000|2024-11-04 07:42:00|6481.5|6475.5|6490.5|6484.5|6492.5|6486.5|6481.5|6475.5|35
1730706130000|2024-11-04 07:42:10|6491|6485|6491.5|6485.5|6491.5|6485.5|6488.5|6482.5|9
1730706140000|2024-11-04 07:42:20|6492|6486|6490|6484|6492.5|6486.5|6490|6484|7
1730706150000|2024-11-04 07:42:30|6491|6485|6491|6485|6491|6485|6491|6485|0
1730706160000|2024-11-04 07:42:40|6489.5|6483.5|6489|6483|6489.5|6483.5|6489|6483|10
1730706170000|2024-11-04 07:42:50|6491|6485|6491|6485|6491.5|6485.5|6491|6485|1
1730706180000|2024-11-04 07:43:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6489.5|6483.5|4
1730706190000|2024-11-04 07:43:10|6491|6485|6491|6485|6491|6485|6491|6485|1
1730706200000|2024-11-04 07:43:20|6489.5|6483.5|6488|6482|6489.5|6483.5|6488|6482|4
1730706210000|2024-11-04 07:43:30|6485.5|6479.5|6486.5|6480.5|6488|6482|6485.5|6479.5|20
1730706220000|2024-11-04 07:43:40|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|3
1730706230000|2024-11-04 07:43:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|11
1730706240000|2024-11-04 07:44:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|2
1730706250000|2024-11-04 07:44:10|6486.5|6480.5|6487.5|6481.5|6489|6483|6486.5|6480.5|1
1730706260000|2024-11-04 07:44:20|6488|6482|6491.5|6485.5|6493|6487|6487.5|6481.5|6
1730706270000|2024-11-04 07:44:30|6491|6485|6491.5|6485.5|6492|6486|6491|6485|13
1730706280000|2024-11-04 07:44:40|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|3
1730706290000|2024-11-04 07:44:50|6493|6487|6494|6488|6497|6491|6492.5|6486.5|10
1730706300000|2024-11-04 07:45:00|6494.5|6488.5|6491|6485|6495.5|6489.5|6491|6485|1
1730706310000|2024-11-04 07:45:10|6497|6491|6496|6490|6497|6491|6495.5|6489.5|4
1730706320000|2024-11-04 07:45:20|6498|6492|6500|6494|6501.5|6495.5|6498|6492|13
1730706330000|2024-11-04 07:45:30|6499|6493|6494.5|6488.5|6499|6493|6494.5|6488.5|2
1730706340000|2024-11-04 07:45:40|6495.5|6489.5|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1730706350000|2024-11-04 07:45:50|6495|6489|6491|6485|6495|6489|6491|6485|4
1730706360000|2024-11-04 07:46:00|6491.5|6485.5|6491|6485|6492.5|6486.5|6491|6485|3
1730706370000|2024-11-04 07:46:10|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|0
1730706380000|2024-11-04 07:46:20|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|0
1730706390000|2024-11-04 07:46:30|6491|6485|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|2
1730706400000|2024-11-04 07:46:40|6491|6485|6493|6487|6497|6489|6491|6485|10
1730706410000|2024-11-04 07:46:50|6496|6490|6496|6490|6496|6490|6495.5|6489.5|1
1730706430000|2024-11-04 07:47:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1730706440000|2024-11-04 07:47:20|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|1
1730706450000|2024-11-04 07:47:30|6497.5|6491.5|6495|6489|6498|6492|6495|6489|2
1730706460000|2024-11-04 07:47:40|6495.5|6489.5|6494.5|6488.5|6498.5|6489.5|6494.5|6488.5|0
1730706470000|2024-11-04 07:47:50|6495.5|6489.5|6493.5|6487.5|6498.5|6491|6493.5|6487.5|1
1730706490000|2024-11-04 07:48:10|6493|6487|6492|6486|6493|6487|6492|6486|3
1730706500000|2024-11-04 07:48:20|6492.5|6486.5|6493|6483|6493|6487|6492|6483|0
1730706510000|2024-11-04 07:48:30|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1730706520000|2024-11-04 07:48:40|6488|6482|6489|6483|6489|6483|6487|6481|3
1730706530000|2024-11-04 07:48:50|6488.5|6482.5|6487|6481|6489|6483|6487|6481|0
1730706540000|2024-11-04 07:49:00|6489|6483|6489|6483|6489|6483|6489|6483|1
1730706550000|2024-11-04 07:49:10|6493|6487|6494|6488|6494|6488|6493|6487|2
1730706560000|2024-11-04 07:49:20|6493|6487|6491|6485|6493|6487|6490|6484|3
1730706570000|2024-11-04 07:49:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|1
1730706590000|2024-11-04 07:49:50|6490|6484|6487|6481|6490|6484|6487|6481|2
1730706600000|2024-11-04 07:50:00|6486.5|6480.5|6486|6480|6487|6481|6486|6480|0
1730706610000|2024-11-04 07:50:10|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|1
1730706620000|2024-11-04 07:50:20|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|11
1730706630000|2024-11-04 07:50:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|4
1730706640000|2024-11-04 07:50:40|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1730706650000|2024-11-04 07:50:50|6489.5|6483.5|6489.5|6483.5|6490|6484|6489.5|6483.5|0
1730706660000|2024-11-04 07:51:00|6491|6485|6491|6485|6491|6485|6491|6485|2
1730706690000|2024-11-04 07:51:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1730706700000|2024-11-04 07:51:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1730706710000|2024-11-04 07:51:50|6491|6485|6491|6485|6491|6485|6491|6485|0
1730706730000|2024-11-04 07:52:10|6491.5|6485.5|6494.5|6488.5|6494.5|6488.5|6491.5|6485.5|3
1730706740000|2024-11-04 07:52:20|||||||||250
1730706750000|2024-11-04 07:52:30|6495.5|6489.5|6499|6493|6499|6493|6495.5|6489.5|1
1730706760000|2024-11-04 07:52:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|13
1730706770000|2024-11-04 07:52:50|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6500.5|6494.5|13
1730706780000|2024-11-04 07:53:00|6505|6499|6502|6496|6505|6499|6501.5|6495.5|8
1730706790000|2024-11-04 07:53:10|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1730706800000|2024-11-04 07:53:20|6503|6497|6501|6495|6503|6497|6501|6495|11
1730706810000|2024-11-04 07:53:30|6501.5|6495.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|0
1730706820000|2024-11-04 07:53:40|6496.5|6490.5|6494|6488|6496.5|6490.5|6490|6483.5|4
1730706830000|2024-11-04 07:53:50|6495|6489|6494|6488|6495|6489|6494|6488|0
1730706840000|2024-11-04 07:54:00|6493|6487|6490.5|6484.5|6493.5|6487|6490|6483.5|0
1730706850000|2024-11-04 07:54:10|6493.5|6487.5|6493|6487|6494.5|6488.5|6493|6487|1
1730706860000|2024-11-04 07:54:20|6494|6488|6495|6489|6495|6489|6493|6487|1
1730706870000|2024-11-04 07:54:30|6498|6492|6499|6493|6499|6493|6497|6491|7
1730706880000|2024-11-04 07:54:40|6498|6492|6497|6491|6498|6492|6497|6491|0
1730706890000|2024-11-04 07:54:50|6501|6495|6501|6495|6501|6495|6500.5|6494.5|6
1730706900000|2024-11-04 07:55:00|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1730706910000|2024-11-04 07:55:10|6500|6494|6498|6492|6500|6494|6498|6492|2
1730706920000|2024-11-04 07:55:20|6499|6493|6501.5|6495.5|6501.5|6495.5|6498|6492|0
1730706930000|2024-11-04 07:55:30|6500|6494|6500|6494|6500.5|6494.5|6500|6494|0
1730706940000|2024-11-04 07:55:40|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1730706950000|2024-11-04 07:55:50|6500.5|6494.5|6498|6492|6501|6495|6497.5|6491.5|1
1730706960000|2024-11-04 07:56:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1730706970000|2024-11-04 07:56:10|6498|6492|6501.5|6495.5|6501.5|6495.5|6498|6492|1
1730706980000|2024-11-04 07:56:20|6502|6496|6505.5|6499.5|6505.5|6499.5|6502|6496|2
1730706990000|2024-11-04 07:56:30|6505|6499|6505|6499|6505.5|6499.5|6505|6499|0
1730707010000|2024-11-04 07:56:50|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1730707020000|2024-11-04 07:57:00|6503|6497|6508.5|6502.5|6508.5|6502.5|6503|6497|2
1730707030000|2024-11-04 07:57:10|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|1
1730707040000|2024-11-04 07:57:20|6509|6503|6510.5|6504.5|6510.5|6504.5|6505.5|6499.5|18
1730707050000|2024-11-04 07:57:30|6510|6504|6510|6504|6511|6505|6508.5|6502.5|32
1730707060000|2024-11-04 07:57:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1730707080000|2024-11-04 07:58:00|6511|6505|6503.5|6497.5|6511|6505|6503|6497|3
1730707090000|2024-11-04 07:58:10|6504|6498|6505.5|6499.5|6505.5|6499.5|6504|6498|0
1730707110000|2024-11-04 07:58:30|6505|6499|6505|6499|6505|6499|6505|6499|1
1730707120000|2024-11-04 07:58:40|6505.5|6499.5|6504.5|6498.5|6506.5|6500.5|6504.5|6498.5|2
1730707130000|2024-11-04 07:58:50|6505|6499|6505|6499|6505|6499|6505|6499|0
1730707140000|2024-11-04 07:59:00|6505.5|6499.5|6498|6492|6505.5|6499.5|6497|6491|4
1730707160000|2024-11-04 07:59:20|6497.5|6491.5|6497|6491|6497.5|6491.5|6496.5|6490.5|1
1730707170000|2024-11-04 07:59:30|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1730707180000|2024-11-04 07:59:40|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|5
1730707190000|2024-11-04 07:59:50|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1730707200000|2024-11-04 08:00:00|6496|6490|6497|6491|6497|6491|6496|6490|0
1730707210000|2024-11-04 08:00:10|6497.5|6491.5|6495.5|6489.5|6497.5|6491.5|6495.5|6489.5|1
1730707220000|2024-11-04 08:00:20|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|2
1730707230000|2024-11-04 08:00:30|6496|6490|6499|6493|6499|6493|6496|6490|3
1730707240000|2024-11-04 08:00:40|6498.5|6492.5|6501.5|6495.5|6502|6496|6498.5|6492.5|1
1730707250000|2024-11-04 08:00:50|6498|6492|6497.5|6491.5|6498|6492|6497|6491|2
1730707260000|2024-11-04 08:01:00|6500.5|6494.5|6500|6494|6500.5|6494.5|6499|6493|4
1730707270000|2024-11-04 08:01:10|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|3
1730707280000|2024-11-04 08:01:20|6504.5|6498.5|6507|6497|6507|6498.5|6504.5|6497|1
1730707290000|2024-11-04 08:01:30|6503|6498.5|6510|6504|6511.5|6505.5|6503|6497|4
1730707300000|2024-11-04 08:01:40|6511|6505|6508|6502|6511|6505|6508|6502|3
1730707310000|2024-11-04 08:01:50|6506|6500|6503.5|6497.5|6506.5|6500.5|6503.5|6497.5|9
1730707320000|2024-11-04 08:02:00|6501.5|6495.5|6500|6494|6501.5|6495.5|6500|6494|1
1730707330000|2024-11-04 08:02:10|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|2
1730707340000|2024-11-04 08:02:20|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6495|6489|3
1730707350000|2024-11-04 08:02:30|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|16
1730707360000|2024-11-04 08:02:40|6495|6489|6491|6485|6495|6489|6491|6485|7
1730707370000|2024-11-04 08:02:50|6491.5|6485.5|6493.5|6487.5|6494|6488|6490.5|6484.5|8
1730707380000|2024-11-04 08:03:00|6491|6485|6486.5|6480.5|6491|6485|6485|6479|2
1730707390000|2024-11-04 08:03:10|6488|6482|6490.5|6484.5|6490.5|6484.5|6488|6482|2
1730707400000|2024-11-04 08:03:20|6491|6485|6493.5|6487.5|6493.5|6487.5|6491|6485|1
1730707410000|2024-11-04 08:03:30|6492|6486|6493.5|6487.5|6493.5|6487.5|6492|6486|18
1730707420000|2024-11-04 08:03:40|6495|6489|6494|6488|6495|6489|6494|6488|2
1730707430000|2024-11-04 08:03:50|6493|6487|6493|6487|6494|6488|6493|6487|4
1730707440000|2024-11-04 08:04:00|6490.5|6484.5|6496|6490|6496|6490|6490|6484|2
1730707450000|2024-11-04 08:04:10|6501|6495|6501|6495|6501|6495|6501|6495|2
1730707460000|2024-11-04 08:04:20|6502|6496|6502.5|6496.5|6503.5|6497.5|6502|6496|0
1730707470000|2024-11-04 08:04:30|6501.5|6495.5|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1730707480000|2024-11-04 08:04:40|6501|6495|6498.5|6492.5|6501|6495|6496.5|6490.5|3
1730707490000|2024-11-04 08:04:50|6498|6492|6499.5|6493.5|6500|6494|6498|6492|0
1730707500000|2024-11-04 08:05:00|6493.5|6487.5|6498|6492|6498|6492|6492.5|6486.5|30
1730707510000|2024-11-04 08:05:10|6500|6494|6499|6493|6500|6494|6498.5|6492.5|1
1730707520000|2024-11-04 08:05:20|6497.5|6491.5|6493|6487|6497.5|6491.5|6493|6487|2
1730707530000|2024-11-04 08:05:30|6490.5|6484.5|6496|6490|6501|6495|6490.5|6484.5|6
1730707540000|2024-11-04 08:05:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1730707550000|2024-11-04 08:05:50|6495|6489|6495|6489|6495|6489|6495|6489|1
1730707560000|2024-11-04 08:06:00|||||||||1
1730707570000|2024-11-04 08:06:10|6496|6490|6500.5|6494.5|6500.5|6494.5|6496|6490|9
1730707580000|2024-11-04 08:06:20|6499|6493|6499|6493|6499|6493|6499|6493|1
1730707590000|2024-11-04 08:06:30|6495|6489|6495|6489|6495.5|6489.5|6495|6489|6
1730707620000|2024-11-04 08:07:00|6491.5|6485.5|6494|6488|6494|6488|6491.5|6485.5|6
1730707630000|2024-11-04 08:07:10|6495.5|6489.5|6498|6492|6498|6492|6495.5|6489.5|2
1730707640000|2024-11-04 08:07:20|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1730707650000|2024-11-04 08:07:30|6500.5|6494.5|6499.5|6489.5|6500.5|6494.5|6496|6489.5|3
1730707660000|2024-11-04 08:07:40|6497.5|6491.5|6500|6494|6501.5|6495.5|6497.5|6491.5|1
1730707670000|2024-11-04 08:07:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1730707680000|2024-11-04 08:08:00|6501|6495|6495.5|6489.5|6501|6495|6495.5|6489.5|1
1730707690000|2024-11-04 08:08:10|6494.5|6488.5|6499|6493|6499.5|6493.5|6494.5|6488.5|1
1730707700000|2024-11-04 08:08:20|6497|6491|6497|6491|6497|6491|6497|6491|1
1730707720000|2024-11-04 08:08:40|6495|6489|6495|6489|6496.5|6490.5|6495|6489|2
1730707730000|2024-11-04 08:08:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|2
1730707740000|2024-11-04 08:09:00|6491|6485|6485|6479|6491|6485|6485|6479|3
1730707750000|2024-11-04 08:09:10|6486.5|6480.5|6485|6479|6486.5|6480.5|6485|6479|0
1730707760000|2024-11-04 08:09:20|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|1
1730707770000|2024-11-04 08:09:30|6485.5|6479.5|6485|6479|6487|6481|6485|6479|2
1730707780000|2024-11-04 08:09:40|6484|6478|6484.5|6478.5|6484.5|6478.5|6482.5|6476.5|3
1730707790000|2024-11-04 08:09:50|6485.5|6479.5|6482.5|6476.5|6485.5|6479.5|6482|6473.5|1
1730707800000|2024-11-04 08:10:00|6482|6476|6483|6477|6483|6477|6480.5|6474.5|1
1730707810000|2024-11-04 08:10:10|6484|6478|6484|6478|6484|6478|6484|6478|1
1730707820000|2024-11-04 08:10:20|6482.5|6476.5|6483|6477|6483.5|6477.5|6481.5|6475.5|1
1730707830000|2024-11-04 08:10:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1730707840000|2024-11-04 08:10:40|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|0
1730707850000|2024-11-04 08:10:50|6481|6475|6478.5|6472.5|6483.5|6477.5|6478.5|6472.5|4
1730707860000|2024-11-04 08:11:00|6478|6472|6478.5|6472.5|6479|6473|6478|6472|1
1730707870000|2024-11-04 08:11:10|6482.5|6476.5|6477.5|6471.5|6482.5|6476.5|6477.5|6471.5|10
1730707880000|2024-11-04 08:11:20|6479|6473|6476.5|6470.5|6480|6474|6476.5|6470.5|1
1730707890000|2024-11-04 08:11:30|6477|6471|6477|6471|6477|6471|6477|6471|0
1730707900000|2024-11-04 08:11:40|6476.5|6470.5|6476|6470|6477|6471|6474.5|6468.5|1
1730707910000|2024-11-04 08:11:50|6475|6469|6472|6466|6476|6470|6472|6466|1
1730707920000|2024-11-04 08:12:00|6473|6467|6474.5|6468.5|6474.5|6468.5|6471.5|6465.5|22
1730707930000|2024-11-04 08:12:10|6472|6466|6472|6466|6472|6466|6472|6466|2
1730707940000|2024-11-04 08:12:20|6473.5|6467.5|6471|6465|6473.5|6467.5|6470|6464|1
1730707950000|2024-11-04 08:12:30|6472|6466|6470|6464|6472|6466|6470|6464|0
1730707960000|2024-11-04 08:12:40|6469|6463|6466|6460|6469|6463|6465.5|6459.5|2
1730707970000|2024-11-04 08:12:50|6464.5|6458.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1730707980000|2024-11-04 08:13:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|1
1730707990000|2024-11-04 08:13:10|6468.5|6462.5|6469.5|6463.5|6470|6464|6468.5|6462.5|4
1730708000000|2024-11-04 08:13:20|6470|6464|6470|6464|6470|6464|6470|6464|0
1730708010000|2024-11-04 08:13:30|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|0
1730708020000|2024-11-04 08:13:40|6472|6466|6472.5|6466.5|6473|6467|6471.5|6465.5|0
1730708030000|2024-11-04 08:13:50|6474|6468|6474|6468|6474|6468|6474|6468|1
1730708040000|2024-11-04 08:14:00|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|3
1730708050000|2024-11-04 08:14:10|6470.5|6464.5|6473|6467|6473.5|6467.5|6470.5|6464.5|4
1730708060000|2024-11-04 08:14:20|6475|6469|6473|6467|6475|6469|6472.5|6466.5|3
1730708070000|2024-11-04 08:14:30|6474|6468|6471.5|6465.5|6476|6470|6470.5|6464.5|10
1730708080000|2024-11-04 08:14:40|6471|6465|6471|6465|6471|6465|6470.5|6464.5|0
1730708090000|2024-11-04 08:14:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|3
1730708100000|2024-11-04 08:15:00|6472|6466|6471|6465|6472|6466|6471|6465|12
1730708110000|2024-11-04 08:15:10|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|1
1730708120000|2024-11-04 08:15:20|6472|6466|6472|6466|6472|6466|6472|6466|1
1730708130000|2024-11-04 08:15:30|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1730708140000|2024-11-04 08:15:40|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|8
1730708150000|2024-11-04 08:15:50|6476|6470|6475|6469|6476|6470|6475|6469|2
1730708160000|2024-11-04 08:16:00|6472.5|6466.5|6474|6468|6474|6468|6472.5|6466.5|3
1730708170000|2024-11-04 08:16:10|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|0
1730708180000|2024-11-04 08:16:20|6472|6466|6472.5|6466.5|6472.5|6466.5|6471|6465|5
1730708190000|2024-11-04 08:16:30|6473|6467|6474|6468|6474|6468|6472.5|6466.5|0
1730708200000|2024-11-04 08:16:40|6473.5|6467.5|6473|6467|6473.5|6467.5|6473|6467|2
1730708210000|2024-11-04 08:16:50|6473.5|6467.5|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|4
1730708220000|2024-11-04 08:17:00|6476|6470|6476|6470|6476|6470|6476|6470|0
1730708230000|2024-11-04 08:17:10|6480|6474|6476|6470|6480|6474|6476|6470|5
1730708240000|2024-11-04 08:17:20|6475.5|6469.5|6474.5|6468.5|6476|6470|6474.5|6468.5|2
1730708260000|2024-11-04 08:17:40|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6472.5|6466.5|0
1730708270000|2024-11-04 08:17:50|6473|6467|6473.5|6467.5|6474.5|6468.5|6473|6467|0
1730708280000|2024-11-04 08:18:00|6475.5|6469.5|6476.5|6470.5|6478|6472|6475.5|6469.5|15
1730708290000|2024-11-04 08:18:10|6478|6472|6479|6473|6479.5|6473.5|6476|6470|4
1730708300000|2024-11-04 08:18:20|6478|6472|6481.5|6475.5|6481.5|6475.5|6478|6472|1
1730708310000|2024-11-04 08:18:30|6482|6476|6484.5|6478.5|6485|6479|6481|6475|1
1730708320000|2024-11-04 08:18:40|6484|6478|6486|6480|6486.5|6480.5|6482.5|6476.5|2
1730708330000|2024-11-04 08:18:50|6484|6478|6480|6474|6484|6478|6480|6474|5
1730708340000|2024-11-04 08:19:00|6479.5|6473.5|6481|6475|6481|6475|6479|6473|7
1730708350000|2024-11-04 08:19:10|6482|6476|6484|6478|6484|6478|6481.5|6475.5|4
1730708360000|2024-11-04 08:19:20|6484.5|6478.5|6486.5|6480.5|6486.5|6480.5|6484.5|6478.5|2
1730708370000|2024-11-04 08:19:30|6487.5|6481.5|6488.5|6482.5|6488.5|6482.5|6487.5|6481.5|3
1730708380000|2024-11-04 08:19:40|6488|6482|6488|6482|6488|6482|6486|6480|3
1730708390000|2024-11-04 08:19:50|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|4
1730708410000|2024-11-04 08:20:10|6485|6479|6483|6477|6485|6479|6483|6477|2
1730708420000|2024-11-04 08:20:20|6482.5|6476.5|6488.5|6482.5|6488.5|6482.5|6482.5|6476.5|5
1730708430000|2024-11-04 08:20:30|6486|6480|6486|6480|6486|6480|6486|6480|4
1730708440000|2024-11-04 08:20:40|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|3
1730708450000|2024-11-04 08:20:50|6488.5|6482.5|6484|6478|6488.5|6482.5|6484|6478|2
1730708470000|2024-11-04 08:21:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1730708480000|2024-11-04 08:21:20|6485|6479|6485|6479|6485|6479|6485|6479|0
1730708500000|2024-11-04 08:21:40|6483|6477|6480.5|6474.5|6483|6477|6480|6474|9
1730708510000|2024-11-04 08:21:50|6482|6476|6482|6476|6482|6476|6482|6476|1
1730708520000|2024-11-04 08:22:00|6481|6475|6479|6473|6483|6477|6479|6473|6
1730708540000|2024-11-04 08:22:20|6477.5|6471.5|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|2
1730708550000|2024-11-04 08:22:30|6475|6469|6475|6469|6475|6469|6475|6469|2
1730708560000|2024-11-04 08:22:40|6475.5|6469.5|6474|6468|6478|6472|6474|6468|4
1730708570000|2024-11-04 08:22:50|6473|6467|6473.5|6467.5|6474|6468|6473|6467|1
1730708580000|2024-11-04 08:23:00|6472.5|6466.5|6470.5|6464.5|6472.5|6466.5|6470.5|6464.5|3
1730708590000|2024-11-04 08:23:10|6471|6465|6471|6465|6471|6465|6471|6465|1
1730708600000|2024-11-04 08:23:20|6472|6466|6475.5|6469.5|6476.5|6470.5|6472|6466|3
1730708610000|2024-11-04 08:23:30|6477|6471|6477|6471|6477|6471|6477|6471|0
1730708620000|2024-11-04 08:23:40|6477.5|6471.5|6477|6471|6478.5|6472.5|6477|6471|1
1730708630000|2024-11-04 08:23:50|||||||||3
1730708640000|2024-11-04 08:24:00|6473|6467|6474|6468|6474|6468|6473|6467|1
1730708660000|2024-11-04 08:24:20|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1730708670000|2024-11-04 08:24:30|6474|6468|6475|6469|6477.5|6471.5|6474|6468|3
1730708680000|2024-11-04 08:24:40|6474|6468|6475|6469|6475.5|6469.5|6473.5|6467.5|0
1730708690000|2024-11-04 08:24:50|6476|6470|6477.5|6471.5|6478|6472|6476|6470|2
1730708700000|2024-11-04 08:25:00|6476.5|6470.5|6479|6473|6480|6474|6476.5|6470.5|4
1730708710000|2024-11-04 08:25:10|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|0
1730708720000|2024-11-04 08:25:20|6478|6472|6478|6472|6478.5|6472.5|6477.5|6471.5|1
1730708740000|2024-11-04 08:25:40|6477|6471|6474.5|6468.5|6477|6471|6474.5|6468.5|1
1730708760000|2024-11-04 08:26:00|6474|6468|6474|6468|6474|6468|6474|6468|4
1730708800000|2024-11-04 08:26:40|||||||||8
1730708810000|2024-11-04 08:26:50|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|3
1730708830000|2024-11-04 08:27:10|6472|6466|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|0
1730708840000|2024-11-04 08:27:20|6476.5|6470.5|6471|6465|6476.5|6470.5|6471|6465|7
1730708860000|2024-11-04 08:27:40|6469|6463|6466.5|6460.5|6469|6463|6466.5|6460.5|11
1730708870000|2024-11-04 08:27:50|6468|6462|6468|6462|6468.5|6462.5|6468|6462|0
1730708880000|2024-11-04 08:28:00|6469.5|6463.5|6467|6461|6469.5|6463.5|6467|6461|1
1730708890000|2024-11-04 08:28:10|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|4
1730708910000|2024-11-04 08:28:30|6467.5|6461.5|6470|6464|6470.5|6464.5|6467.5|6461.5|5
1730708920000|2024-11-04 08:28:40|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1730708940000|2024-11-04 08:29:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1730708950000|2024-11-04 08:29:10|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|0
1730708970000|2024-11-04 08:29:30|6469|6463|6470|6464|6472|6466|6468.5|6462.5|2
1730708980000|2024-11-04 08:29:40|6469.5|6463.5|6473.5|6463.5|6473.5|6466.5|6469.5|6463.5|3
1730708990000|2024-11-04 08:29:50|6472.5|6466.5|6471.5|6465.5|6473|6467|6471.5|6465.5|4
1730709000000|2024-11-04 08:30:00|6471|6465|6475.5|6469.5|6476|6470|6471|6465|4
1730709010000|2024-11-04 08:30:10|6478|6472|6476|6470|6479|6472|6476|6469|1
1730709020000|2024-11-04 08:30:20|6475.5|6469.5|6477|6471|6477|6471|6475.5|6469.5|0
1730709030000|2024-11-04 08:30:30|6479|6473|6481|6475|6481|6475|6479|6473|3
1730709040000|2024-11-04 08:30:40|6481.5|6471.5|6478.5|6472.5|6481.5|6473.5|6477.5|6471.5|2
1730709050000|2024-11-04 08:30:50|6479|6469|6482|6476|6482|6476|6476.5|6469|1
1730709060000|2024-11-04 08:31:00|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|0
1730709070000|2024-11-04 08:31:10|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|0
1730709080000|2024-11-04 08:31:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1730709090000|2024-11-04 08:31:30|6484.5|6478.5|6485.5|6479.5|6486.5|6480.5|6483.5|6477.5|2
1730709100000|2024-11-04 08:31:40|6485|6479|6484|6478|6485|6479|6483.5|6477.5|2
1730709110000|2024-11-04 08:31:50|6482|6476|6479.5|6473.5|6482|6476|6478.5|6472.5|1
1730709120000|2024-11-04 08:32:00|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1730709140000|2024-11-04 08:32:20|6479|6473|6478|6472|6479|6473|6478|6472|1
1730709150000|2024-11-04 08:32:30|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477|6471|0
1730709170000|2024-11-04 08:32:50|6477|6471|6477|6471|6477|6471|6477|6471|0
1730709180000|2024-11-04 08:33:00|6476|6470|6476|6470|6476|6470|6476|6470|0
1730709190000|2024-11-04 08:33:10|6472|6466|6472|6466|6472|6466|6471.5|6465.5|1
1730709200000|2024-11-04 08:33:20|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1730709210000|2024-11-04 08:33:30|6469|6463|6468|6462|6469|6463|6468|6462|0
1730709220000|2024-11-04 08:33:40|6469|6463|6469|6463|6469|6463|6469|6463|0
1730709230000|2024-11-04 08:33:50|6471|6465|6465.5|6459.5|6471|6465|6465.5|6459.5|4
1730709240000|2024-11-04 08:34:00|6466.5|6460.5|6465.5|6459.5|6467|6461|6465.5|6459.5|4
1730709250000|2024-11-04 08:34:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1730709260000|2024-11-04 08:34:20|6464|6458|6463|6457|6464|6458|6463|6457|3
1730709270000|2024-11-04 08:34:30|6464|6458|6463|6457|6464|6458|6463|6457|2
1730709280000|2024-11-04 08:34:40|6460.5|6454.5|6460|6454|6461|6455|6460|6454|2
1730709290000|2024-11-04 08:34:50|6457|6451|6458|6452|6459.5|6453.5|6457|6451|10
1730709300000|2024-11-04 08:35:00|6457.5|6451.5|6454.5|6448.5|6458|6452|6454.5|6448.5|6
1730709310000|2024-11-04 08:35:10|6455|6449|6458|6452|6458|6452|6455|6449|2
1730709320000|2024-11-04 08:35:20|6458.5|6452.5|6461|6455|6461|6455|6458|6452|2
1730709330000|2024-11-04 08:35:30|6459.5|6453.5|6460|6454|6460.5|6454.5|6459.5|6453.5|2
1730709340000|2024-11-04 08:35:40|6461|6455|6461|6455|6461|6455|6460.5|6454.5|1
1730709360000|2024-11-04 08:36:00|6460.5|6454.5|6458.5|6452.5|6460.5|6454.5|6458.5|6452.5|1
1730709380000|2024-11-04 08:36:20|6462|6456|6463.5|6457.5|6466|6460|6462|6456|8
1730709390000|2024-11-04 08:36:30|6465|6459|6464|6458|6465|6459|6464|6458|0
1730709400000|2024-11-04 08:36:40|6464.5|6458.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|2
1730709410000|2024-11-04 08:36:50|||||||||2
1730709420000|2024-11-04 08:37:00|||||||||2
1730709430000|2024-11-04 08:37:10|6461|6455|6458|6452|6461|6455|6458|6452|1
1730709440000|2024-11-04 08:37:20|6457|6451|6456|6450|6457.5|6451.5|6455.5|6449.5|5
1730709450000|2024-11-04 08:37:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|0
1730709460000|2024-11-04 08:37:40|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1730709470000|2024-11-04 08:37:50|6455|6449|6456|6450|6457|6451|6455|6449|3
1730709480000|2024-11-04 08:38:00|6455.5|6449.5|6461|6455|6461|6455|6455.5|6449.5|2
1730709490000|2024-11-04 08:38:10|6460|6454|6460.5|6454.5|6461|6455|6460|6454|1
1730709500000|2024-11-04 08:38:20|6462|6456|6460.5|6454.5|6462|6456|6460.5|6454.5|1
1730709510000|2024-11-04 08:38:30|6462|6456|6462|6456|6462|6456|6462|6456|4
1730709520000|2024-11-04 08:38:40|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|7
1730709530000|2024-11-04 08:38:50|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1730709550000|2024-11-04 08:39:10|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|0
1730709560000|2024-11-04 08:39:20|6465|6459|6463|6457|6465|6459|6463|6457|7
1730709570000|2024-11-04 08:39:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1730709580000|2024-11-04 08:39:40|||||||||20
1730709590000|2024-11-04 08:39:50|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|4
1730709600000|2024-11-04 08:40:00|||||||||3
1730709610000|2024-11-04 08:40:10|6460|6454|6459|6453|6460|6454|6458|6452|9
1730709620000|2024-11-04 08:40:20|6458.5|6452.5|6460.5|6454.5|6460.5|6454.5|6458.5|6452.5|5
1730709630000|2024-11-04 08:40:30|6461|6455|6462|6456|6462|6456|6460.5|6454.5|1
1730709640000|2024-11-04 08:40:40|6461.5|6455.5|6462|6456|6462.5|6456.5|6461.5|6455.5|2
1730709650000|2024-11-04 08:40:50|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1730709660000|2024-11-04 08:41:00|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1730709670000|2024-11-04 08:41:10|6460|6454|6460|6454|6460.5|6454.5|6460|6454|0
1730709690000|2024-11-04 08:41:30|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|4
1730709700000|2024-11-04 08:41:40|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|11
1730709710000|2024-11-04 08:41:50|6462|6456|6460|6454|6462|6456|6460|6454|3
1730709720000|2024-11-04 08:42:00|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1730709730000|2024-11-04 08:42:10|6459.5|6453.5|6455|6449|6459.5|6453.5|6453|6447|5
1730709750000|2024-11-04 08:42:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6453.5|6447.5|4
1730709760000|2024-11-04 08:42:40|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|1
1730709770000|2024-11-04 08:42:50|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|0
1730709780000|2024-11-04 08:43:00|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730709790000|2024-11-04 08:43:10|6459|6453|6456.5|6450.5|6459|6453|6456.5|6450.5|1
1730709800000|2024-11-04 08:43:20|6457|6451|6457.5|6451.5|6459|6453|6456.5|6450.5|1
1730709810000|2024-11-04 08:43:30|6458|6452|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|2
1730709820000|2024-11-04 08:43:40|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|1
1730709830000|2024-11-04 08:43:50|6460|6454|6460|6454|6461.5|6455.5|6460|6454|2
1730709840000|2024-11-04 08:44:00|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|0
1730709850000|2024-11-04 08:44:10|6461|6455|6461|6455|6461|6455|6461|6455|0
1730709860000|2024-11-04 08:44:20|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|3
1730709870000|2024-11-04 08:44:30|||||||||1
1730709880000|2024-11-04 08:44:40|6458|6452|6458|6452|6458|6452|6458|6452|1
1730709890000|2024-11-04 08:44:50|6457.5|6451.5|6455.5|6449.5|6458|6452|6455|6449|4
1730709920000|2024-11-04 08:45:20|||||||||1
1730709930000|2024-11-04 08:45:30|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1730709940000|2024-11-04 08:45:40|6451.5|6445.5|6453|6447|6453.5|6447.5|6451.5|6445.5|14
1730709950000|2024-11-04 08:45:50|6454.5|6448.5|6453|6447|6454.5|6448.5|6453|6447|6
1730709960000|2024-11-04 08:46:00|6452.5|6446.5|6444|6438|6452.5|6446.5|6444|6438|26
1730709970000|2024-11-04 08:46:10|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|1
1730709980000|2024-11-04 08:46:20|6444|6438|6444|6438|6444|6438|6440.5|6434.5|23
1730709990000|2024-11-04 08:46:30|6446.5|6440.5|6447.5|6441.5|6447.5|6441.5|6446.5|6440.5|3
1730710000000|2024-11-04 08:46:40|6445.5|6439.5|6444.5|6438.5|6447.5|6441.5|6443.5|6437.5|4
1730710010000|2024-11-04 08:46:50|6445.5|6439.5|6445|6439|6446|6440|6445|6439|2
1730710020000|2024-11-04 08:47:00|6445.5|6439.5|6447|6441|6447.5|6441.5|6445.5|6439.5|1
1730710030000|2024-11-04 08:47:10|6445|6439|6445|6439|6445.5|6439.5|6445|6439|1
1730710050000|2024-11-04 08:47:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1730710060000|2024-11-04 08:47:40|6444|6438|6443.5|6437.5|6444|6438|6442|6436|9
1730710070000|2024-11-04 08:47:50|6441.5|6435.5|6440.5|6434.5|6441.5|6435.5|6440.5|6434.5|4
1730710080000|2024-11-04 08:48:00|6438.5|6432.5|6441|6435|6442.5|6436.5|6438|6432|4
1730710090000|2024-11-04 08:48:10|6440|6434|6441|6435|6441|6435|6440|6434|1
1730710100000|2024-11-04 08:48:20|6440.5|6434.5|6441|6435|6442.5|6436.5|6440.5|6434.5|1
1730710110000|2024-11-04 08:48:30|6442|6436|6444|6438|6446.5|6440.5|6442|6436|6
1730710120000|2024-11-04 08:48:40|6445|6439|6448.5|6442.5|6448.5|6442.5|6445|6439|2
1730710130000|2024-11-04 08:48:50|6448|6442|6447|6441|6448.5|6442.5|6446|6440|3
1730710140000|2024-11-04 08:49:00|6448|6442|6449.5|6443.5|6449.5|6443.5|6446.5|6440.5|2
1730710150000|2024-11-04 08:49:10|6450|6444|6452.5|6446.5|6452.5|6446.5|6449.5|6443.5|3
1730710160000|2024-11-04 08:49:20|6452|6446|6449|6443|6452|6446|6449|6443|1
1730710170000|2024-11-04 08:49:30|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1730710180000|2024-11-04 08:49:40|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|1
1730710190000|2024-11-04 08:49:50|6445.5|6439.5|6445|6439|6445.5|6439.5|6445|6439|6
1730710200000|2024-11-04 08:50:00|||||||||7
1730710210000|2024-11-04 08:50:10|||||||||3
1730710220000|2024-11-04 08:50:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|5
1730710230000|2024-11-04 08:50:30|6444|6438|6445|6439|6445|6439|6444|6438|2
1730710240000|2024-11-04 08:50:40|6443.5|6437.5|6443|6437|6443.5|6437.5|6443|6437|0
1730710250000|2024-11-04 08:50:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1730710260000|2024-11-04 08:51:00|6444|6438|6444|6438|6444|6438|6442|6436|7
1730710270000|2024-11-04 08:51:10|6445.5|6439.5|6445|6439|6445.5|6439.5|6444.5|6438.5|2
1730710280000|2024-11-04 08:51:20|6444.5|6438.5|6446|6440|6446|6440|6444.5|6438.5|2
1730710290000|2024-11-04 08:51:30|6446.5|6440.5|6446|6440|6447|6441|6446|6440|5
1730710300000|2024-11-04 08:51:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1730710310000|2024-11-04 08:51:50|6444|6438|6445.5|6439.5|6445.5|6439.5|6444|6438|1
1730710320000|2024-11-04 08:52:00|6444.5|6438.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|0
1730710330000|2024-11-04 08:52:10|6444|6438|6444|6438|6444|6438|6444|6438|0
1730710350000|2024-11-04 08:52:30|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|4
1730710360000|2024-11-04 08:52:40|6444|6438|6445|6439|6445.5|6439.5|6444|6438|3
1730710370000|2024-11-04 08:52:50|6452|6446|6450|6444|6452|6446|6450|6444|3
1730710380000|2024-11-04 08:53:00|6451.5|6445.5|6452.5|6446.5|6452.5|6446.5|6451|6445|0
1730710390000|2024-11-04 08:53:10|6451|6445|6452.5|6446.5|6453.5|6447.5|6451|6445|0
1730710400000|2024-11-04 08:53:20|6453|6447|6454|6448|6454|6448|6453|6447|0
1730710410000|2024-11-04 08:53:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|2
1730710420000|2024-11-04 08:53:40|6454|6448|6457|6451|6457|6451|6452.5|6446.5|11
1730710430000|2024-11-04 08:53:50|6457.5|6451.5|6460.5|6454.5|6461.5|6455.5|6457|6451|4
1730710440000|2024-11-04 08:54:00|6461|6455|6465.5|6459.5|6465.5|6459.5|6461|6455|3
1730710450000|2024-11-04 08:54:10|6464.5|6458.5|6465|6459|6467|6459|6463.5|6457|3
1730710460000|2024-11-04 08:54:20|6464.5|6458.5|6465|6459|6466|6460|6464.5|6458.5|0
1730710470000|2024-11-04 08:54:30|6466|6460|6467.5|6461.5|6467.5|6461.5|6464.5|6458.5|2
1730710480000|2024-11-04 08:54:40|6466.5|6460.5|6470|6464|6470.5|6464.5|6466.5|6460.5|1
1730710490000|2024-11-04 08:54:50|6471|6465|6473|6467|6473|6467|6470|6464|10
1730710500000|2024-11-04 08:55:00|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|2
1730710510000|2024-11-04 08:55:10|6472|6466|6474.5|6468.5|6474.5|6468.5|6472|6466|1
1730710520000|2024-11-04 08:55:20|6474|6468|6474.5|6468.5|6474.5|6468.5|6473|6467|2
1730710530000|2024-11-04 08:55:30|6475.5|6469.5|6475.5|6469.5|6477.5|6471.5|6475.5|6469.5|3
1730710550000|2024-11-04 08:55:50|6475|6469|6475|6469|6475|6469|6475|6469|1
1730710560000|2024-11-04 08:56:00|6476|6470|6475|6469|6476|6470|6475|6469|6
1730710570000|2024-11-04 08:56:10|||||||||1
1730710590000|2024-11-04 08:56:30|||||||||4
1730710600000|2024-11-04 08:56:40|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476.5|6470.5|5
1730710610000|2024-11-04 08:56:50|6477.5|6471.5|6478|6472|6478.5|6472.5|6477.5|6471.5|0
1730710620000|2024-11-04 08:57:00|6479|6473|6478|6472|6480|6474|6478|6472|5
1730710630000|2024-11-04 08:57:10|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|0
1730710640000|2024-11-04 08:57:20|6478.5|6472.5|6479|6473|6479|6473|6478|6472|1
1730710650000|2024-11-04 08:57:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|7
1730710660000|2024-11-04 08:57:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1730710670000|2024-11-04 08:57:50|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|4
1730710680000|2024-11-04 08:58:00|6485|6479|6483.5|6477.5|6485|6479|6483|6477|5
1730710690000|2024-11-04 08:58:10|6481|6475|6477.5|6471.5|6481|6475|6477.5|6471.5|4
1730710700000|2024-11-04 08:58:20|6477|6471|6477|6471|6477|6471|6477|6471|0
1730710720000|2024-11-04 08:58:40|6476|6470|6476|6470|6476|6470|6476|6470|1
1730710730000|2024-11-04 08:58:50|6475.5|6469.5|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1730710750000|2024-11-04 08:59:10|6478.5|6472.5|6480.5|6474.5|6480.5|6474.5|6477.5|6471.5|7
1730710760000|2024-11-04 08:59:20|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|0
1730710770000|2024-11-04 08:59:30|6481.5|6475.5|6480|6474|6482|6476|6480|6474|3
1730710790000|2024-11-04 08:59:50|6479.5|6473.5|6482.5|6476.5|6482.5|6476.5|6479.5|6473.5|3
1730710800000|2024-11-04 09:00:00|6482|6476|6482|6476|6486|6480|6482|6476|3
1730710810000|2024-11-04 09:00:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6481.5|6475.5|1
1730710820000|2024-11-04 09:00:20|6482|6476|6480|6474|6482.5|6476.5|6480|6474|0
1730710830000|2024-11-04 09:00:30|6479.5|6473.5|6475.5|6469.5|6479.5|6473.5|6475.5|6469.5|3
1730710840000|2024-11-04 09:00:40|6475|6469|6477.5|6471.5|6477.5|6471.5|6474.5|6468.5|5
1730710850000|2024-11-04 09:00:50|6477|6471|6475.5|6469.5|6477|6471|6475.5|6469.5|0
1730710860000|2024-11-04 09:01:00|6475|6469|6476.5|6470.5|6476.5|6470.5|6475|6469|2
1730710870000|2024-11-04 09:01:10|6475|6469|6476|6470|6476|6470|6475|6469|8
1730710880000|2024-11-04 09:01:20|6476.5|6470.5|6469.5|6463.5|6476.5|6470.5|6469|6463|4
1730710890000|2024-11-04 09:01:30|6469|6463|6469.5|6463.5|6470.5|6464.5|6469|6463|12
1730710900000|2024-11-04 09:01:40|6468.5|6462.5|6471|6465|6473|6467|6468|6462|2
1730710910000|2024-11-04 09:01:50|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6468|6462|2
1730710920000|2024-11-04 09:02:00|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1730710930000|2024-11-04 09:02:10|6471|6465|6472.5|6466.5|6473.5|6467.5|6469|6463|2
1730710940000|2024-11-04 09:02:20|6473.5|6467.5|6474|6468|6474|6468|6472.5|6466.5|0
1730710950000|2024-11-04 09:02:30|6478|6472|6475.5|6469.5|6478|6472|6475.5|6469.5|4
1730710960000|2024-11-04 09:02:40|6476.5|6470.5|6476.5|6470.5|6477.5|6471.5|6476|6470|0
1730710970000|2024-11-04 09:02:50|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|0
1730710980000|2024-11-04 09:03:00|6476|6470|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|1
1730710990000|2024-11-04 09:03:10|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|1
1730711000000|2024-11-04 09:03:20|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6473|6467|3
1730711010000|2024-11-04 09:03:30|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1730711020000|2024-11-04 09:03:40|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|4
1730711030000|2024-11-04 09:03:50|6474|6468|6474|6468|6474|6468|6474|6468|1
1730711050000|2024-11-04 09:04:10|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|3
1730711060000|2024-11-04 09:04:20|6472|6466|6471.5|6465.5|6472.5|6466.5|6471|6465|1
1730711070000|2024-11-04 09:04:30|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|0
1730711080000|2024-11-04 09:04:40|6471|6465|6470|6464|6471|6465|6470|6464|2
1730711090000|2024-11-04 09:04:50|6469.5|6463.5|6470|6464|6470|6464|6468|6462|2
1730711100000|2024-11-04 09:05:00|6468|6462|6468|6462|6468.5|6462.5|6468|6462|0
1730711110000|2024-11-04 09:05:10|6468.5|6462.5|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1730711120000|2024-11-04 09:05:20|6468|6462|6467|6461|6468|6462|6466|6460|3
1730711130000|2024-11-04 09:05:30|6467.5|6461.5|6469.5|6463.5|6470|6464|6467.5|6461.5|4
1730711140000|2024-11-04 09:05:40|6469|6463|6466|6460|6469|6463|6466|6460|1
1730711160000|2024-11-04 09:06:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1730711170000|2024-11-04 09:06:10|||||||||1
1730711190000|2024-11-04 09:06:30|6466|6460|6466|6460|6466|6460|6466|6460|2
1730711200000|2024-11-04 09:06:40|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|8
1730711210000|2024-11-04 09:06:50|6467|6461|6468|6462|6468.5|6462.5|6467|6461|0
1730711220000|2024-11-04 09:07:00|6468.5|6462.5|6470|6464|6470|6464|6468|6462|0
1730711230000|2024-11-04 09:07:10|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|1
1730711240000|2024-11-04 09:07:20|6470.5|6464.5|6471|6465|6471.5|6465.5|6470.5|6464.5|3
1730711250000|2024-11-04 09:07:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1730711260000|2024-11-04 09:07:40|6472|6466|6472|6466|6472|6466|6471.5|6465.5|0
1730711270000|2024-11-04 09:07:50|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|4
1730711280000|2024-11-04 09:08:00|6474.5|6468.5|6474|6468|6474.5|6468.5|6473.5|6467.5|1
1730711300000|2024-11-04 09:08:20|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1730711310000|2024-11-04 09:08:30|6473|6467|6471.5|6465.5|6473|6467|6471.5|6465.5|1
1730711320000|2024-11-04 09:08:40|6471|6465|6471|6465|6471|6465|6471|6465|0
1730711330000|2024-11-04 09:08:50|6474.5|6468.5|6474|6468|6474.5|6468.5|6473.5|6467.5|2
1730711340000|2024-11-04 09:09:00|6472|6466|6472|6466|6472|6466|6472|6466|8
1730711360000|2024-11-04 09:09:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1730711370000|2024-11-04 09:09:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|1
1730711380000|2024-11-04 09:09:40|6473.5|6467.5|6472|6466|6473.5|6467.5|6472|6466|3
1730711390000|2024-11-04 09:09:50|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|3
1730711400000|2024-11-04 09:10:00|6470|6464|6470|6464|6470|6464|6469.5|6463.5|4
1730711430000|2024-11-04 09:10:30|6465.5|6459.5|6465.5|6459.5|6466|6460|6464|6458|5
1730711440000|2024-11-04 09:10:40|6465|6459|6465|6459|6465|6459|6464.5|6458.5|2
1730711450000|2024-11-04 09:10:50|6464.5|6458.5|6468.5|6462.5|6468.5|6462.5|6464.5|6458.5|12
1730711460000|2024-11-04 09:11:00|6468|6462|6467.5|6461.5|6469|6463|6467.5|6461.5|1
1730711470000|2024-11-04 09:11:10|6467|6461|6466.5|6460.5|6468|6462|6466.5|6460.5|0
1730711480000|2024-11-04 09:11:20|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|1
1730711490000|2024-11-04 09:11:30|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|3
1730711500000|2024-11-04 09:11:40|6463.5|6457.5|6464|6458|6464|6458|6462.5|6456.5|7
1730711510000|2024-11-04 09:11:50|||||||||1
1730711520000|2024-11-04 09:12:00|6463.5|6457.5|6463.5|6457.5|6464|6458|6463.5|6457.5|4
1730711530000|2024-11-04 09:12:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1730711540000|2024-11-04 09:12:20|6467|6461|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|1
1730711550000|2024-11-04 09:12:30|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|1
1730711560000|2024-11-04 09:12:40|6466|6460|6466|6460|6466|6460|6466|6460|0
1730711570000|2024-11-04 09:12:50|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|10
1730711580000|2024-11-04 09:13:00|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|17
1730711590000|2024-11-04 09:13:10|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|1
1730711610000|2024-11-04 09:13:30|6474.5|6468.5|6475|6469|6475|6469|6474|6468|5
1730711620000|2024-11-04 09:13:40|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730711630000|2024-11-04 09:13:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730711640000|2024-11-04 09:14:00|6474|6468|6474.5|6468.5|6474.5|6468.5|6474|6468|1
1730711650000|2024-11-04 09:14:10|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|2
1730711660000|2024-11-04 09:14:20|6475|6469|6475|6469|6475|6469|6475|6469|1
1730711670000|2024-11-04 09:14:30|6473.5|6467.5|6474.5|6468.5|6474.5|6468.5|6473.5|6467.5|9
1730711680000|2024-11-04 09:14:40|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|1
1730711690000|2024-11-04 09:14:50|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|2
1730711700000|2024-11-04 09:15:00|6474.5|6468.5|6475.5|6469.5|6476|6470|6474.5|6468.5|3
1730711710000|2024-11-04 09:15:10|6476|6470|6476|6470|6476|6470|6476|6470|0
1730711720000|2024-11-04 09:15:20|6476.5|6470.5|6479|6473|6481.5|6475.5|6476.5|6470.5|6
1730711730000|2024-11-04 09:15:30|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1730711740000|2024-11-04 09:15:40|6478|6472|6478.5|6472.5|6479|6473|6478|6472|5
1730711750000|2024-11-04 09:15:50|6476|6470|6477.5|6471.5|6478|6472|6476|6470|3
1730711770000|2024-11-04 09:16:10|6478|6472|6475|6469|6478|6472|6475|6469|2
1730711780000|2024-11-04 09:16:20|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|3
1730711790000|2024-11-04 09:16:30|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476|6470|1
1730711800000|2024-11-04 09:16:40|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|2
1730711810000|2024-11-04 09:16:50|6477|6471|6480.5|6474.5|6480.5|6474.5|6477|6471|9
1730711820000|2024-11-04 09:17:00|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1730711830000|2024-11-04 09:17:10|6477|6471|6478|6472|6478|6472|6477|6471|12
1730711840000|2024-11-04 09:17:20|6478.5|6472.5|6479|6473|6479|6473|6478.5|6472.5|0
1730711850000|2024-11-04 09:17:30|6478.5|6472.5|6479|6473|6480|6474|6478.5|6472.5|2
1730711870000|2024-11-04 09:17:50|||||||||60
1730711880000|2024-11-04 09:18:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1730711890000|2024-11-04 09:18:10|6479|6473|6479|6473|6480.5|6474.5|6478|6472|55
1730711900000|2024-11-04 09:18:20|6480|6474|6480|6474|6480.5|6474.5|6480|6474|41
1730711910000|2024-11-04 09:18:30|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6478.5|6472.5|2
1730711920000|2024-11-04 09:18:40|||||||||4
1730711930000|2024-11-04 09:18:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|1
1730711940000|2024-11-04 09:19:00|6482|6476|6480|6474|6482|6476|6480|6474|2
1730711950000|2024-11-04 09:19:10|6481|6475|6479|6473|6481|6475|6479|6473|0
1730711960000|2024-11-04 09:19:20|6478.5|6472.5|6480|6474|6480.5|6474.5|6478.5|6472.5|3
1730711980000|2024-11-04 09:19:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|2
1730711990000|2024-11-04 09:19:50|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|2
1730712000000|2024-11-04 09:20:00|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|0
1730712010000|2024-11-04 09:20:10|6481|6475|6479.5|6473.5|6481|6475|6479.5|6473.5|2
1730712020000|2024-11-04 09:20:20|6480|6474|6479|6473|6480|6474|6478.5|6472.5|1
1730712030000|2024-11-04 09:20:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730712050000|2024-11-04 09:20:50|6482|6476|6479|6473|6482|6476|6479|6473|2
1730712060000|2024-11-04 09:21:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1730712070000|2024-11-04 09:21:10|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1730712080000|2024-11-04 09:21:20|6480|6474|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1730712090000|2024-11-04 09:21:30|6479|6473|6478.5|6472.5|6479|6473|6478.5|6472.5|4
1730712100000|2024-11-04 09:21:40|6478|6472|6478|6472|6478|6472|6478|6472|0
1730712110000|2024-11-04 09:21:50|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|1
1730712120000|2024-11-04 09:22:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1730712130000|2024-11-04 09:22:10|6477|6471|6476.5|6470.5|6477|6471|6476.5|6470.5|2
1730712140000|2024-11-04 09:22:20|6477|6471|6476.5|6470.5|6477|6471|6476|6470|3
1730712150000|2024-11-04 09:22:30|6476|6470|6476|6470|6476|6470|6476|6470|1
1730712160000|2024-11-04 09:22:40|6474|6468|6474|6468|6474|6468|6474|6468|2
1730712180000|2024-11-04 09:23:00|6473.5|6467.5|6472.5|6466.5|6473.5|6467.5|6471.5|6465.5|4
1730712190000|2024-11-04 09:23:10|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1730712200000|2024-11-04 09:23:20|6471|6465|6470|6464|6471|6465|6470|6464|3
1730712210000|2024-11-04 09:23:30|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|3
1730712220000|2024-11-04 09:23:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|0
1730712230000|2024-11-04 09:23:50|6470|6464|6470|6464|6470|6464|6470|6464|0
1730712240000|2024-11-04 09:24:00|6469|6463|6471.5|6465.5|6472|6466|6468|6462|8
1730712250000|2024-11-04 09:24:10|6471|6465|6471|6465|6471|6465|6470.5|6464.5|1
1730712260000|2024-11-04 09:24:20|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1730712270000|2024-11-04 09:24:30|6471|6465|6470.5|6464.5|6471|6465|6470.5|6464.5|0
1730712280000|2024-11-04 09:24:40|6470|6464|6469|6463|6470.5|6464.5|6469|6463|0
1730712290000|2024-11-04 09:24:50|6469.5|6463.5|6469|6463|6469.5|6463.5|6468.5|6462.5|2
1730712300000|2024-11-04 09:25:00|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|0
1730712310000|2024-11-04 09:25:10|6469|6463|6468|6462|6469.5|6463.5|6468|6462|2
1730712320000|2024-11-04 09:25:20|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|2
1730712330000|2024-11-04 09:25:30|6467.5|6461.5|6466.5|6460.5|6468|6462|6466.5|6460.5|4
1730712340000|2024-11-04 09:25:40|6468.5|6462.5|6468|6462|6468.5|6462.5|6467|6461|7
1730712370000|2024-11-04 09:26:10|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1730712380000|2024-11-04 09:26:20|6468.5|6462.5|6467|6461|6468.5|6462.5|6467|6461|4
1730712390000|2024-11-04 09:26:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1730712400000|2024-11-04 09:26:40|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|0
1730712410000|2024-11-04 09:26:50|6467|6461|6468|6462|6468.5|6462.5|6466.5|6460.5|3
1730712420000|2024-11-04 09:27:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1730712430000|2024-11-04 09:27:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1730712440000|2024-11-04 09:27:20|6468|6462|6468|6462|6468.5|6462.5|6468|6462|1
1730712450000|2024-11-04 09:27:30|6468.5|6462.5|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1730712460000|2024-11-04 09:27:40|6467|6461|6467|6461|6467|6461|6467|6461|1
1730712470000|2024-11-04 09:27:50|||||||||3
1730712480000|2024-11-04 09:28:00|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|4
1730712490000|2024-11-04 09:28:10|6467|6461|6469|6463|6469|6463|6467|6461|1
1730712500000|2024-11-04 09:28:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1730712510000|2024-11-04 09:28:30|6469|6463|6469|6463|6469|6463|6469|6463|0
1730712520000|2024-11-04 09:28:40|6468.5|6462.5|6467|6461|6468.5|6462.5|6467|6461|3
1730712540000|2024-11-04 09:29:00|||||||||2
1730712550000|2024-11-04 09:29:10|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6
1730712560000|2024-11-04 09:29:20|6466|6460|6464|6458|6466|6460|6464|6458|6
1730712570000|2024-11-04 09:29:30|6463.5|6457.5|6464|6458|6465.5|6459.5|6463.5|6457.5|5
1730712580000|2024-11-04 09:29:40|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|1
1730712590000|2024-11-04 09:29:50|6463|6457|6462|6456|6464|6458|6462|6456|16
1730712600000|2024-11-04 09:30:00|6461|6455|6461|6455|6461|6455|6461|6455|1
1730712610000|2024-11-04 09:30:10|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|3
1730712620000|2024-11-04 09:30:20|6464|6458|6465.5|6459.5|6465.5|6459.5|6464|6458|6
1730712630000|2024-11-04 09:30:30|6467|6461|6466|6460|6467|6461|6466|6460|1
1730712640000|2024-11-04 09:30:40|6465.5|6459.5|6464|6458|6465.5|6459.5|6463.5|6457.5|1
1730712650000|2024-11-04 09:30:50|6463|6457|6463|6457|6463|6457|6463|6457|0
1730712670000|2024-11-04 09:31:10|6462|6456|6461.5|6455.5|6462|6456|6461|6455|6
1730712680000|2024-11-04 09:31:20|6462|6456|6463|6457|6466.5|6460.5|6461.5|6455.5|4
1730712690000|2024-11-04 09:31:30|6464|6458|6464|6458|6464|6458|6464|6458|0
1730712700000|2024-11-04 09:31:40|||||||||13
1730712710000|2024-11-04 09:31:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462|6456|9
1730712730000|2024-11-04 09:32:10|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1730712740000|2024-11-04 09:32:20|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1730712750000|2024-11-04 09:32:30|||||||||1
1730712760000|2024-11-04 09:32:40|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|75
1730712770000|2024-11-04 09:32:50|6463|6457|6463|6457|6463|6457|6463|6457|0
1730712780000|2024-11-04 09:33:00|6462.5|6456.5|6461|6455|6462.5|6456.5|6461|6455|4
1730712790000|2024-11-04 09:33:10|||||||||4
1730712800000|2024-11-04 09:33:20|||||||||2
1730712810000|2024-11-04 09:33:30|||||||||1
1730712820000|2024-11-04 09:33:40|6463.5|6457.5|6465|6459|6465|6459|6462|6456|11
1730712830000|2024-11-04 09:33:50|6465.5|6459.5|6465|6459|6465.5|6459.5|6464.5|6458.5|0
1730712840000|2024-11-04 09:34:00|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1730712850000|2024-11-04 09:34:10|6466|6460|6465|6459|6467|6461|6465|6459|5
1730712860000|2024-11-04 09:34:20|6465.5|6459.5|6469|6463|6469.5|6463.5|6465.5|6459.5|2
1730712870000|2024-11-04 09:34:30|6465|6459|6464|6458|6465|6459|6464|6458|1
1730712880000|2024-11-04 09:34:40|6463|6457|6462|6456|6463|6457|6462|6456|3
1730712890000|2024-11-04 09:34:50|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|2
1730712900000|2024-11-04 09:35:00|6462|6456|6462|6456|6462|6456|6462|6456|1
1730712910000|2024-11-04 09:35:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1730712920000|2024-11-04 09:35:20|6462|6456|6462|6456|6462|6456|6462|6456|1
1730712930000|2024-11-04 09:35:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730712940000|2024-11-04 09:35:40|6462|6456|6462.5|6456.5|6462.5|6456.5|6462|6456|1
1730712950000|2024-11-04 09:35:50|6465.5|6459.5|6467|6461|6467|6461|6465|6459|7
1730712960000|2024-11-04 09:36:00|6466.5|6460.5|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|0
1730712980000|2024-11-04 09:36:20|6467|6461|6466|6460|6467|6461|6466|6460|6
1730712990000|2024-11-04 09:36:30|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1730713000000|2024-11-04 09:36:40|6465|6459|6464.5|6458.5|6465|6459|6464.5|6458.5|0
1730713010000|2024-11-04 09:36:50|6464|6458|6463|6457|6464.5|6458.5|6463|6457|0
1730713020000|2024-11-04 09:37:00|6465|6459|6463|6457|6465|6459|6463|6457|10
1730713050000|2024-11-04 09:37:30|6465|6459|6466.5|6460.5|6467|6461|6464.5|6458.5|6
1730713060000|2024-11-04 09:37:40|6466|6460|6465|6459|6466|6460|6465|6459|3
1730713070000|2024-11-04 09:37:50|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1730713080000|2024-11-04 09:38:00|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|0
1730713100000|2024-11-04 09:38:20|6465|6459|6464|6458|6465|6459|6464|6458|2
1730713130000|2024-11-04 09:38:50|6463.5|6457.5|6462.5|6456.5|6463.5|6457.5|6462.5|6456.5|1
1730713140000|2024-11-04 09:39:00|6462|6456|6462|6456|6462|6456|6462|6456|2
1730713150000|2024-11-04 09:39:10|6463.5|6457.5|6462|6456|6463.5|6457.5|6462|6456|1
1730713170000|2024-11-04 09:39:30|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730713180000|2024-11-04 09:39:40|6462|6456|6462.5|6456.5|6464.5|6458.5|6461.5|6455.5|8
1730713190000|2024-11-04 09:39:50|6463|6457|6464|6458|6464.5|6458.5|6462.5|6456.5|2
1730713200000|2024-11-04 09:40:00|6463.5|6457.5|6469|6463|6469|6463|6463.5|6457.5|6
1730713220000|2024-11-04 09:40:20|6471|6465|6471|6465|6471|6465|6471|6465|2
1730713230000|2024-11-04 09:40:30|6471.5|6465.5|6474|6468|6474|6468|6471.5|6465.5|1
1730713240000|2024-11-04 09:40:40|6475|6469|6475.5|6469.5|6476|6470|6475|6469|1
1730713250000|2024-11-04 09:40:50|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|2
1730713270000|2024-11-04 09:41:10|||||||||3
1730713280000|2024-11-04 09:41:20|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|2
1730713290000|2024-11-04 09:41:30|6473|6467|6473|6467|6473|6467|6473|6467|0
1730713310000|2024-11-04 09:41:50|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|2
1730713320000|2024-11-04 09:42:00|6469|6463|6471|6465|6471|6465|6469|6463|20
1730713330000|2024-11-04 09:42:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1730713340000|2024-11-04 09:42:20|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1730713350000|2024-11-04 09:42:30|6470|6464|6470|6464|6471|6465|6470|6464|3
1730713360000|2024-11-04 09:42:40|6467.5|6461.5|6468.5|6462.5|6469.5|6463.5|6467.5|6461.5|7
1730713370000|2024-11-04 09:42:50|6469.5|6463.5|6469|6463|6470.5|6464.5|6469|6463|3
1730713390000|2024-11-04 09:43:10|6470.5|6464.5|6469|6463|6470.5|6464.5|6469|6463|2
1730713400000|2024-11-04 09:43:20|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|1
1730713420000|2024-11-04 09:43:40|6469|6463|6469|6463|6469|6463|6469|6463|1
1730713430000|2024-11-04 09:43:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1730713440000|2024-11-04 09:44:00|6469|6463|6469|6463|6470|6464|6468.5|6462.5|3
1730713450000|2024-11-04 09:44:10|6468.5|6462.5|6473|6467|6473|6467|6468.5|6462.5|6
1730713460000|2024-11-04 09:44:20|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|1
1730713470000|2024-11-04 09:44:30|6475|6469|6474|6468|6475|6469|6473.5|6467.5|1
1730713480000|2024-11-04 09:44:40|6473.5|6467.5|6471.5|6465.5|6474|6468|6471.5|6465.5|1
1730713490000|2024-11-04 09:44:50|6472|6466|6472|6466|6472|6466|6472|6466|2
1730713500000|2024-11-04 09:45:00|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1730713510000|2024-11-04 09:45:10|6473|6467|6473|6467|6473|6467|6473|6467|5
1730713530000|2024-11-04 09:45:30|6472|6466|6472|6466|6472|6466|6472|6466|4
1730713540000|2024-11-04 09:45:40|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470|6464|2
1730713560000|2024-11-04 09:46:00|6470|6464|6472|6466|6472|6466|6470|6464|3
1730713570000|2024-11-04 09:46:10|6474.5|6468.5|6477.5|6471.5|6477.5|6471.5|6474|6468|10
1730713580000|2024-11-04 09:46:20|6475|6469|6477|6471|6477|6471|6475|6469|4
1730713590000|2024-11-04 09:46:30|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|0
1730713600000|2024-11-04 09:46:40|6478|6472|6478|6472|6478|6472|6478|6472|0
1730713610000|2024-11-04 09:46:50|||||||||1
1730713620000|2024-11-04 09:47:00|6477.5|6471.5|6478|6472|6478|6472|6477.5|6471.5|0
1730713630000|2024-11-04 09:47:10|6477|6471|6477|6471|6477|6471|6477|6471|3
1730713640000|2024-11-04 09:47:20|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|2
1730713650000|2024-11-04 09:47:30|6475.5|6469.5|6476|6470|6476|6470|6475.5|6469.5|2
1730713660000|2024-11-04 09:47:40|6477|6471|6477|6471|6477|6471|6477|6471|2
1730713670000|2024-11-04 09:47:50|6478.5|6472.5|6482|6476|6482|6476|6478.5|6472.5|9
1730713680000|2024-11-04 09:48:00|6481|6475|6479|6473|6481|6475|6479|6473|3
1730713690000|2024-11-04 09:48:10|6479.5|6473.5|6481|6475|6481|6475|6479.5|6473.5|0
1730713710000|2024-11-04 09:48:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1730713720000|2024-11-04 09:48:40|6480|6474|6480.5|6474.5|6480.5|6474.5|6480|6474|1
1730713730000|2024-11-04 09:48:50|6480|6474|6479|6473|6480.5|6474.5|6479|6473|7
1730713740000|2024-11-04 09:49:00|6478.5|6472.5|6478.5|6472.5|6479|6473|6478.5|6472.5|2
1730713750000|2024-11-04 09:49:10|6479|6473|6479|6473|6479|6473|6478.5|6472.5|4
1730713790000|2024-11-04 09:49:50|||||||||5
1730713800000|2024-11-04 09:50:00|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|0
1730713810000|2024-11-04 09:50:10|6479.5|6473.5|6480.5|6474.5|6481|6475|6479.5|6473.5|3
1730713820000|2024-11-04 09:50:20|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481|6475|4
1730713830000|2024-11-04 09:50:30|6484.5|6478.5|6485|6479|6485|6479|6484.5|6478.5|6
1730713840000|2024-11-04 09:50:40|6485.5|6479.5|6486|6480|6486|6480|6485|6479|6
1730713850000|2024-11-04 09:50:50|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6481|6475|9
1730713860000|2024-11-04 09:51:00|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|9
1730713870000|2024-11-04 09:51:10|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|1
1730713880000|2024-11-04 09:51:20|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|2
1730713890000|2024-11-04 09:51:30|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|1
1730713910000|2024-11-04 09:51:50|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|2
1730713920000|2024-11-04 09:52:00|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|5
1730713930000|2024-11-04 09:52:10|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|3
1730713940000|2024-11-04 09:52:20|6483|6477|6483|6477|6483|6477|6483|6477|0
1730713950000|2024-11-04 09:52:30|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|2
1730713960000|2024-11-04 09:52:40|6481|6475|6479|6473|6481.5|6475.5|6479|6473|7
1730713980000|2024-11-04 09:53:00|6478|6472|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|4
1730713990000|2024-11-04 09:53:10|6477.5|6471.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|0
1730714000000|2024-11-04 09:53:20|6478|6472|6478|6472|6479|6473|6478|6472|7
1730714010000|2024-11-04 09:53:30|6478.5|6472.5|6478|6472|6478.5|6472.5|6478|6472|0
1730714030000|2024-11-04 09:53:50|||||||||2
1730714040000|2024-11-04 09:54:00|||||||||1
1730714050000|2024-11-04 09:54:10|||||||||1
1730714060000|2024-11-04 09:54:20|6481.5|6475.5|6481|6475|6481.5|6475.5|6480|6474|5
1730714070000|2024-11-04 09:54:30|6482|6476|6482|6476|6482|6476|6482|6476|1
1730714080000|2024-11-04 09:54:40|6484.5|6478.5|6487.5|6481.5|6487.5|6481.5|6484.5|6478.5|9
1730714090000|2024-11-04 09:54:50|6487|6481|6488|6482|6488|6482|6487|6481|2
1730714100000|2024-11-04 09:55:00|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|1
1730714110000|2024-11-04 09:55:10|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|9
1730714120000|2024-11-04 09:55:20|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1730714130000|2024-11-04 09:55:30|6484|6478|6487.5|6481.5|6487.5|6481.5|6484|6478|2
1730714140000|2024-11-04 09:55:40|6487|6481|6484|6478|6487|6481|6482|6476|13
1730714150000|2024-11-04 09:55:50|6480|6474|6480|6474|6480|6474|6480|6474|7
1730714170000|2024-11-04 09:56:10|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1730714180000|2024-11-04 09:56:20|6480|6474|6480|6474|6480|6474|6480|6474|1
1730714190000|2024-11-04 09:56:30|6481.5|6475.5|6483.5|6477.5|6483.5|6477.5|6481.5|6475.5|4
1730714200000|2024-11-04 09:56:40|6483|6477|6484|6478|6484|6478|6483|6477|1
1730714210000|2024-11-04 09:56:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|0
1730714220000|2024-11-04 09:57:00|6483|6477|6483|6477|6483|6477|6483|6477|4
1730714230000|2024-11-04 09:57:10|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|0
1730714240000|2024-11-04 09:57:20|6484|6478|6488.5|6482.5|6488.5|6482.5|6484|6478|13
1730714250000|2024-11-04 09:57:30|6489|6483|6490.5|6484.5|6493.5|6487.5|6489|6482|4
1730714260000|2024-11-04 09:57:40|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|0
1730714270000|2024-11-04 09:57:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1730714290000|2024-11-04 09:58:10|6489|6483|6490|6480|6490|6483|6489|6480|1
1730714300000|2024-11-04 09:58:20|6486|6482.5|6486|6480|6489|6483|6486|6480|196
1730714310000|2024-11-04 09:58:30|6487|6481|6487|6481|6487|6481|6487|6481|12
1730714320000|2024-11-04 09:58:40|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487|6481|11
1730714330000|2024-11-04 09:58:50|6486|6480|6486|6480|6486|6480|6486|6480|10
1730714360000|2024-11-04 09:59:20|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|0
1730714370000|2024-11-04 09:59:30|6485.5|6479.5|6486|6480|6486|6480|6485.5|6479.5|0
1730714380000|2024-11-04 09:59:40|6486.5|6480.5|6490.5|6484.5|6490.5|6484.5|6486.5|6480.5|6
1730714390000|2024-11-04 09:59:50|6491.5|6485.5|6492|6486|6493.5|6487.5|6491.5|6485.5|5
1730714400000|2024-11-04 10:00:00|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|6
1730714410000|2024-11-04 10:00:10|6492|6486|6491.5|6485.5|6492.5|6486.5|6491|6485|34
1730714420000|2024-11-04 10:00:20|6494|6488|6493|6487|6494|6488|6492|6486|9
1730714430000|2024-11-04 10:00:30|6492.5|6486.5|6495.5|6489.5|6495.5|6489.5|6492.5|6486.5|1
1730714440000|2024-11-04 10:00:40|6496|6490|6499.5|6493.5|6499.5|6493.5|6496|6490|21
1730714450000|2024-11-04 10:00:50|6500.5|6494.5|6498.5|6492.5|6500.5|6494.5|6497|6491|7
1730714460000|2024-11-04 10:01:00|6499|6493|6493.5|6487.5|6499|6493|6493.5|6487.5|8
1730714470000|2024-11-04 10:01:10|6496.5|6490.5|6491.5|6485.5|6496.5|6490.5|6491|6485|5
1730714480000|2024-11-04 10:01:20|||||||||4
1730714490000|2024-11-04 10:01:30|6495|6489|6495|6489|6495.5|6489.5|6491.5|6485.5|8
1730714500000|2024-11-04 10:01:40|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|2
1730714510000|2024-11-04 10:01:50|6496|6490|6499|6493|6500|6494|6496|6490|15
1730714530000|2024-11-04 10:02:10|||||||||1
1730714540000|2024-11-04 10:02:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1730714560000|2024-11-04 10:02:40|6500.5|6494.5|6507|6501|6508.5|6502.5|6500.5|6494.5|23
1730714570000|2024-11-04 10:02:50|6509.5|6503.5|6515|6509|6515|6509|6509.5|6503.5|20
1730714580000|2024-11-04 10:03:00|6514.5|6508.5|6504|6498|6515|6509|6504|6498|25
1730714590000|2024-11-04 10:03:10|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|4
1730714600000|2024-11-04 10:03:20|6503.5|6497.5|6500.5|6494.5|6503.5|6497.5|6500|6494|1
1730714610000|2024-11-04 10:03:30|6502|6496|6499.5|6493.5|6502|6496|6499|6493|29
1730714620000|2024-11-04 10:03:40|6499|6493|6499|6493|6499|6493|6499|6493|6
1730714630000|2024-11-04 10:03:50|6498.5|6492.5|6499.5|6493.5|6499.5|6493.5|6498.5|6492.5|19
1730714640000|2024-11-04 10:04:00|6501.5|6495.5|6502|6496|6502|6496|6501|6495|8
1730714650000|2024-11-04 10:04:10|6499.5|6493.5|6504|6498|6504|6498|6499.5|6493.5|14
1730714660000|2024-11-04 10:04:20|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|2
1730714670000|2024-11-04 10:04:30|||||||||4
1730714680000|2024-11-04 10:04:40|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|9
1730714690000|2024-11-04 10:04:50|6506.5|6500.5|6506|6500|6507.5|6501.5|6506|6500|11
1730714710000|2024-11-04 10:05:10|||||||||2
1730714720000|2024-11-04 10:05:20|6506.5|6500.5|6508|6502|6508|6502|6506.5|6500.5|6
1730714730000|2024-11-04 10:05:30|6508.5|6502.5|6511.5|6505.5|6511.5|6505.5|6508.5|6502.5|1
1730714740000|2024-11-04 10:05:40|6511|6505|6516|6510|6516|6510|6511|6505|3
1730714750000|2024-11-04 10:05:50|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|4
1730714760000|2024-11-04 10:06:00|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|7
1730714770000|2024-11-04 10:06:10|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|9
1730714790000|2024-11-04 10:06:30|||||||||28
1730714800000|2024-11-04 10:06:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|3
1730714810000|2024-11-04 10:06:50|6513.5|6507.5|6515|6509|6515|6509|6512.5|6506.5|20
1730714820000|2024-11-04 10:07:00|6513.5|6507.5|6514|6508|6514|6508|6513.5|6507.5|1
1730714830000|2024-11-04 10:07:10|6517|6511|6516.5|6510.5|6517|6511|6516|6510|3
1730714840000|2024-11-04 10:07:20|6517|6511|6527|6521|6528.5|6522.5|6517|6511|41
1730714850000|2024-11-04 10:07:30|6528|6522|6536|6530|6536|6530|6528|6522|10
1730714860000|2024-11-04 10:07:40|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|5
1730714870000|2024-11-04 10:07:50|6532.5|6526.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|34
1730714880000|2024-11-04 10:08:00|6536|6530|6540|6534|6540|6534|6536|6530|5
1730714890000|2024-11-04 10:08:10|6539.5|6533.5|6544|6538|6546|6540|6539|6533|42
1730714900000|2024-11-04 10:08:20|6543|6537|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|8
1730714910000|2024-11-04 10:08:30|6541|6535|6536.5|6530.5|6541|6535|6536.5|6530.5|17
1730714920000|2024-11-04 10:08:40|6537|6531|6537.5|6531.5|6539|6533|6536.5|6530.5|7
1730714930000|2024-11-04 10:08:50|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|5
1730714940000|2024-11-04 10:09:00|6535|6529|6540|6530|6540|6531.5|6534|6528|12
1730714950000|2024-11-04 10:09:10|6537.5|6531.5|6535.5|6529.5|6538.5|6532.5|6535.5|6529.5|6
1730714960000|2024-11-04 10:09:20|6536.5|6530.5|6533.5|6527.5|6536.5|6530.5|6533.5|6527.5|6
1730714970000|2024-11-04 10:09:30|6530.5|6524.5|6527.5|6521.5|6530.5|6524.5|6525|6519|21
1730714980000|2024-11-04 10:09:40|6526|6520|6526.5|6520.5|6527|6521|6526|6520|1
1730714990000|2024-11-04 10:09:50|6527|6521|6530.5|6524.5|6530.5|6524.5|6527|6521|9
1730715000000|2024-11-04 10:10:00|6530|6524|6533.5|6527.5|6535|6529|6530|6524|10
1730715010000|2024-11-04 10:10:10|6535|6529|6535|6529|6536.5|6529.5|6535|6526.5|4
1730715020000|2024-11-04 10:10:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1730715030000|2024-11-04 10:10:30|6535|6529|6534.5|6528.5|6535|6529|6530.5|6524.5|21
1730715040000|2024-11-04 10:10:40|6534|6528|6536|6530|6536|6530|6534|6528|2
1730715050000|2024-11-04 10:10:50|6535|6529|6535|6529|6535|6529|6535|6529|2
1730715060000|2024-11-04 10:11:00|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1730715090000|2024-11-04 10:11:30|6537|6531|6537|6531|6537.5|6531.5|6537|6531|8
1730715100000|2024-11-04 10:11:40|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|7
1730715110000|2024-11-04 10:11:50|6543.5|6537.5|6545.5|6539.5|6546|6540|6543.5|6537.5|8
1730715120000|2024-11-04 10:12:00|6542|6536|6540|6534|6542|6536|6539|6533|8
1730715130000|2024-11-04 10:12:10|6540.5|6534.5|6540|6534|6541|6535|6540|6534|1
1730715140000|2024-11-04 10:12:20|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|3
1730715150000|2024-11-04 10:12:30|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|5
1730715160000|2024-11-04 10:12:40|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6534.5|6528.5|4
1730715170000|2024-11-04 10:12:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6
1730715180000|2024-11-04 10:13:00|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|0
1730715190000|2024-11-04 10:13:10|6536.5|6530.5|6538|6532|6538|6532|6536.5|6530.5|3
1730715200000|2024-11-04 10:13:20|6540|6534|6540|6534|6540|6534|6540|6534|3
1730715210000|2024-11-04 10:13:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1730715220000|2024-11-04 10:13:40|6538|6532|6538|6532|6538|6532|6537.5|6531.5|5
1730715240000|2024-11-04 10:14:00|6536|6530|6536|6530|6536|6530|6536|6530|4
1730715250000|2024-11-04 10:14:10|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|4
1730715270000|2024-11-04 10:14:30|||||||||1
1730715280000|2024-11-04 10:14:40|||||||||4
1730715290000|2024-11-04 10:14:50|6534.5|6528.5|6539.5|6533.5|6539.5|6533.5|6534.5|6528.5|4
1730715300000|2024-11-04 10:15:00|6538.5|6532.5|6536|6530|6539|6533|6536|6530|4
1730715310000|2024-11-04 10:15:10|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|2
1730715320000|2024-11-04 10:15:20|||||||||1
1730715330000|2024-11-04 10:15:30|||||||||2
1730715340000|2024-11-04 10:15:40|6540.5|6534.5|6537|6531|6540.5|6534.5|6535|6529|9
1730715360000|2024-11-04 10:16:00|6539.5|6533.5|6541.5|6535.5|6541.5|6535.5|6539|6533|5
1730715370000|2024-11-04 10:16:10|6542|6536|6542|6536|6542|6536|6542|6536|1
1730715380000|2024-11-04 10:16:20|6546.5|6540.5|6550|6544|6550|6544|6546.5|6540.5|7
1730715390000|2024-11-04 10:16:30|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|1
1730715400000|2024-11-04 10:16:40|6547.5|6541.5|6555.5|6549.5|6555.5|6549.5|6547.5|6541.5|1
1730715410000|2024-11-04 10:16:50|6559.5|6553.5|6557|6551|6559.5|6553.5|6557|6551|11
1730715420000|2024-11-04 10:17:00|6557.5|6551.5|6560|6554|6560|6554|6557.5|6551.5|3
1730715430000|2024-11-04 10:17:10|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|3
1730715440000|2024-11-04 10:17:20|6563|6557|6563.5|6557.5|6563.5|6557.5|6562.5|6556.5|0
1730715450000|2024-11-04 10:17:30|6570|6564|6568|6562|6570.5|6564.5|6568|6562|21
1730715460000|2024-11-04 10:17:40|6565|6559|6567|6561|6567|6561|6565|6559|7
1730715470000|2024-11-04 10:17:50|6566.5|6560.5|6568.5|6562.5|6568.5|6562.5|6566|6560|3
1730715480000|2024-11-04 10:18:00|6568|6562|6567|6561|6569|6563|6567|6561|11
1730715490000|2024-11-04 10:18:10|||||||||3
1730715500000|2024-11-04 10:18:20|||||||||2
1730715510000|2024-11-04 10:18:30|6566|6560|6563.5|6557.5|6566.5|6560.5|6563.5|6557.5|8
1730715520000|2024-11-04 10:18:40|6564.5|6558.5|6565.5|6559.5|6567.5|6561.5|6564.5|6558.5|16
1730715530000|2024-11-04 10:18:50|6567|6561|6567|6561|6567|6561|6567|6561|3
1730715540000|2024-11-04 10:19:00|||||||||6
1730715550000|2024-11-04 10:19:10|6569|6563|6568.5|6562.5|6569|6563|6567.5|6561.5|4
1730715560000|2024-11-04 10:19:20|6567|6561|6569.5|6563.5|6569.5|6563.5|6567|6561|3
1730715570000|2024-11-04 10:19:30|||||||||8
1730715580000|2024-11-04 10:19:40|6570.5|6564.5|6574.5|6568.5|6574.5|6568.5|6570.5|6564.5|18
1730715590000|2024-11-04 10:19:50|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6570.5|6564.5|13
1730715600000|2024-11-04 10:20:00|6573|6567|6574.5|6568.5|6574.5|6568.5|6571.5|6565.5|2
1730715610000|2024-11-04 10:20:10|6575|6569|6576|6570|6576|6570|6575|6569|3
1730715620000|2024-11-04 10:20:20|6577|6571|6577|6571|6577|6571|6577|6571|2
1730715630000|2024-11-04 10:20:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|8
1730715640000|2024-11-04 10:20:40|6588|6582|6588|6582|6588|6582|6587.5|6581.5|52
1730715650000|2024-11-04 10:20:50|6588.5|6582.5|6585.5|6579.5|6590.5|6584.5|6584|6578|24
1730715660000|2024-11-04 10:21:00|6585|6579|6586|6580|6586.5|6580.5|6585|6579|36
1730715670000|2024-11-04 10:21:10|6585.5|6579.5|6585|6579|6585.5|6579.5|6584.5|6578.5|2
1730715680000|2024-11-04 10:21:20|6584.5|6578.5|6584.5|6578.5|6585|6579|6584.5|6578.5|74
1730715690000|2024-11-04 10:21:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|279
1730715700000|2024-11-04 10:21:40|6586|6580|6590.5|6584.5|6590.5|6584.5|6586|6580|244
1730715710000|2024-11-04 10:21:50|6588.5|6582.5|6588.5|6582.5|6589|6583|6588|6582|15
1730715720000|2024-11-04 10:22:00|6589|6583|6587.5|6581.5|6589|6583|6587.5|6581.5|8
1730715730000|2024-11-04 10:22:10|6589.5|6583.5|6590|6584|6590.5|6584.5|6589.5|6583.5|4
1730715740000|2024-11-04 10:22:20|6589|6583|6588|6582|6589|6583|6588|6582|4
1730715750000|2024-11-04 10:22:30|6588.5|6582.5|6590|6584|6590|6584|6588.5|6582.5|4
1730715760000|2024-11-04 10:22:40|6590.5|6584.5|6588.5|6582.5|6590.5|6584.5|6588|6582|7
1730715770000|2024-11-04 10:22:50|6589|6583|6585.5|6579.5|6589|6583|6584|6578|3
1730715780000|2024-11-04 10:23:00|6584.5|6578.5|6584|6578|6585|6579|6583.5|6577.5|6
1730715790000|2024-11-04 10:23:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|1
1730715800000|2024-11-04 10:23:20|6586.5|6580.5|6586.5|6580.5|6587.5|6581.5|6586|6580|9
1730715810000|2024-11-04 10:23:30|6587|6581|6587.5|6581.5|6587.5|6581.5|6586.5|6580.5|1
1730715820000|2024-11-04 10:23:40|6587|6581|6587.5|6581.5|6589|6583|6587|6581|13
1730715830000|2024-11-04 10:23:50|6588.5|6582.5|6586|6580|6588.5|6582.5|6586|6580|14
1730715850000|2024-11-04 10:24:10|6581|6575|6580|6574|6581|6575|6580|6574|4
1730715860000|2024-11-04 10:24:20|6580.5|6574.5|6579.5|6573.5|6581|6575|6579.5|6573.5|1
1730715870000|2024-11-04 10:24:30|6579|6573|6579|6573|6579|6573|6579|6573|4
1730715880000|2024-11-04 10:24:40|6580.5|6574.5|6582.5|6576.5|6582.5|6576.5|6578.5|6572.5|6
1730715890000|2024-11-04 10:24:50|6581.5|6575.5|6576.5|6570.5|6581.5|6575.5|6576|6570|7
1730715900000|2024-11-04 10:25:00|6576|6570|6579|6573|6579|6573|6576|6570|4
1730715910000|2024-11-04 10:25:10|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|3
1730715920000|2024-11-04 10:25:20|6580.5|6574.5|6576.5|6570.5|6581|6575|6576|6570|16
1730715930000|2024-11-04 10:25:30|6577|6571|6575.5|6569.5|6577.5|6571.5|6575.5|6569.5|0
1730715940000|2024-11-04 10:25:40|6577|6571|6576|6570|6577|6571|6574.5|6568.5|4
1730715950000|2024-11-04 10:25:50|6576.5|6570.5|6576|6570|6577|6571|6576|6570|3
1730715960000|2024-11-04 10:26:00|6575.5|6569.5|6575.5|6569.5|6577|6571|6574.5|6568.5|11
1730715970000|2024-11-04 10:26:10|6576|6570|6577|6571|6577|6571|6576|6570|7
1730715980000|2024-11-04 10:26:20|6576.5|6570.5|6579|6573|6579.5|6573.5|6576.5|6570.5|7
1730715990000|2024-11-04 10:26:30|6578.5|6572.5|6584|6578|6585.5|6579.5|6578.5|6572.5|4
1730716000000|2024-11-04 10:26:40|6584.5|6578.5|6576.5|6570.5|6584.5|6578.5|6575|6569|6
1730716010000|2024-11-04 10:26:50|6575|6569|6577.5|6571.5|6577.5|6571.5|6575|6569|2
1730716020000|2024-11-04 10:27:00|6581|6575|6580.5|6574.5|6581|6575|6578.5|6572.5|5
1730716030000|2024-11-04 10:27:10|6578.5|6572.5|6580.5|6574.5|6580.5|6574.5|6578.5|6572.5|3
1730716040000|2024-11-04 10:27:20|||||||||1
1730716050000|2024-11-04 10:27:30|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|2
1730716060000|2024-11-04 10:27:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|2
1730716070000|2024-11-04 10:27:50|6580|6574|6580|6574|6580|6574|6580|6574|2
1730716080000|2024-11-04 10:28:00|6576.5|6570.5|6578.5|6572.5|6578.5|6572.5|6576|6570|3
1730716090000|2024-11-04 10:28:10|6578|6572|6578|6572|6578.5|6572.5|6578|6572|2
1730716100000|2024-11-04 10:28:20|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|1
1730716110000|2024-11-04 10:28:30|6577.5|6571.5|6577|6571|6578|6572|6577|6571|3
1730716120000|2024-11-04 10:28:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6570|6564|20
1730716130000|2024-11-04 10:28:50|6575.5|6569.5|6573.5|6567.5|6576|6570|6573.5|6567.5|7
1730716140000|2024-11-04 10:29:00|6573|6567|6573|6567|6573.5|6567.5|6573|6567|2
1730716150000|2024-11-04 10:29:10|6574|6568|6574|6568|6574|6568|6574|6568|3
1730716170000|2024-11-04 10:29:30|6574.5|6568.5|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|5
1730716180000|2024-11-04 10:29:40|||||||||1
1730716190000|2024-11-04 10:29:50|6573|6567|6574.5|6568.5|6575.5|6569.5|6573|6567|11
1730716200000|2024-11-04 10:30:00|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|1
1730716210000|2024-11-04 10:30:10|6574|6568|6574|6568|6576|6570|6573.5|6567.5|7
1730716220000|2024-11-04 10:30:20|6573|6567|6573.5|6567.5|6574|6568|6573|6567|1
1730716230000|2024-11-04 10:30:30|6576.5|6570.5|6577.5|6571.5|6577.5|6571.5|6576.5|6570.5|2
1730716240000|2024-11-04 10:30:40|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|5
1730716250000|2024-11-04 10:30:50|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1730716260000|2024-11-04 10:31:00|6580|6574|6579.5|6573.5|6580|6574|6576.5|6570.5|3
1730716270000|2024-11-04 10:31:10|6580|6574|6580.5|6574.5|6580.5|6574.5|6580|6574|2
1730716290000|2024-11-04 10:31:30|||||||||2
1730716300000|2024-11-04 10:31:40|6581|6575|6580|6574|6581|6575|6580|6574|3
1730716310000|2024-11-04 10:31:50|6579.5|6573.5|6580|6574|6580|6574|6579|6573|6
1730716320000|2024-11-04 10:32:00|6580.5|6574.5|6581|6575|6581|6575|6580.5|6574.5|6
1730716330000|2024-11-04 10:32:10|||||||||2
1730716340000|2024-11-04 10:32:20|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|7
1730716350000|2024-11-04 10:32:30|||||||||5
1730716360000|2024-11-04 10:32:40|6586|6580|6590|6584|6590|6584|6586|6580|14
1730716370000|2024-11-04 10:32:50|||||||||1
1730716380000|2024-11-04 10:33:00|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|2
1730716390000|2024-11-04 10:33:10|6587.5|6581.5|6585.5|6579.5|6587.5|6581.5|6585|6579|4
1730716400000|2024-11-04 10:33:20|6585|6579|6581.5|6575.5|6585|6579|6581.5|6575.5|1
1730716410000|2024-11-04 10:33:30|6580.5|6574.5|6584|6578|6584|6578|6580.5|6574.5|1
1730716420000|2024-11-04 10:33:40|6585|6579|6585.5|6579.5|6586|6580|6584.5|6578.5|1
1730716430000|2024-11-04 10:33:50|6585|6579|6584.5|6578.5|6585|6579|6583.5|6577.5|3
1730716440000|2024-11-04 10:34:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|2
1730716450000|2024-11-04 10:34:10|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|1
1730716460000|2024-11-04 10:34:20|6582|6576|6581|6575|6582|6576|6581|6575|1
1730716470000|2024-11-04 10:34:30|6582|6576|6582|6576|6584.5|6578.5|6582|6576|6
1730716480000|2024-11-04 10:34:40|6581.5|6575.5|6578.5|6572.5|6581.5|6575.5|6578.5|6572.5|4
1730716490000|2024-11-04 10:34:50|6577.5|6571.5|6575.5|6569.5|6577.5|6571.5|6575|6569|3
1730716500000|2024-11-04 10:35:00|6578.5|6572.5|6576.5|6570.5|6580.5|6574.5|6576.5|6570.5|2
1730716510000|2024-11-04 10:35:10|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|1
1730716520000|2024-11-04 10:35:20|6581.5|6575.5|6577|6571|6581.5|6575.5|6577|6571|4
1730716530000|2024-11-04 10:35:30|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|9
1730716540000|2024-11-04 10:35:40|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|4
1730716550000|2024-11-04 10:35:50|6581|6575|6576|6570|6581|6575|6576|6570|4
1730716560000|2024-11-04 10:36:00|6575.5|6569.5|6575.5|6569.5|6577|6571|6575|6569|3
1730716570000|2024-11-04 10:36:10|6572.5|6566.5|6572|6566|6573|6567|6572|6566|5
1730716580000|2024-11-04 10:36:20|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|0
1730716590000|2024-11-04 10:36:30|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6573.5|6567.5|1
1730716600000|2024-11-04 10:36:40|6575|6569|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|1
1730716610000|2024-11-04 10:36:50|6575|6569|6576|6570|6576|6570|6575|6569|1
1730716620000|2024-11-04 10:37:00|6577|6571|6577|6571|6577|6571|6576.5|6570.5|1
1730716630000|2024-11-04 10:37:10|6573.5|6567.5|6575|6569|6575.5|6569.5|6573.5|6567.5|1
1730716640000|2024-11-04 10:37:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|2
1730716650000|2024-11-04 10:37:30|6577|6571|6577|6571|6577|6571|6576.5|6570.5|3
1730716660000|2024-11-04 10:37:40|6576.5|6570.5|6578.5|6572.5|6578.5|6572.5|6576.5|6570.5|2
1730716670000|2024-11-04 10:37:50|6578|6572|6578|6572|6578|6572|6578|6572|1
1730716680000|2024-11-04 10:38:00|6576|6570|6576|6570|6576|6570|6576|6570|2
1730716690000|2024-11-04 10:38:10|6578|6572|6578.5|6572.5|6578.5|6572.5|6578|6572|1
1730716700000|2024-11-04 10:38:20|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579|6573|5
1730716710000|2024-11-04 10:38:30|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|108
1730716720000|2024-11-04 10:38:40|6579|6573|6578.5|6572.5|6579.5|6573.5|6578.5|6572.5|452
1730716730000|2024-11-04 10:38:50|6578|6572|6577|6571|6578|6572|6577|6571|388
1730716740000|2024-11-04 10:39:00|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6575|6569|1
1730716750000|2024-11-04 10:39:10|6576|6570|6576|6570|6577|6571|6576|6570|2
1730716760000|2024-11-04 10:39:20|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6574.5|6568.5|5
1730716770000|2024-11-04 10:39:30|6575|6569|6575|6569|6575.5|6569.5|6575|6569|3
1730716780000|2024-11-04 10:39:40|6574.5|6568.5|6570.5|6564.5|6574.5|6568.5|6569.5|6563.5|71
1730716790000|2024-11-04 10:39:50|6570|6564|6571.5|6565.5|6572|6566|6570|6564|3
1730716800000|2024-11-04 10:40:00|6571|6565|6571.5|6565.5|6571.5|6565.5|6570|6564|0
1730716810000|2024-11-04 10:40:10|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|0
1730716820000|2024-11-04 10:40:20|6571|6565|6568|6562|6571|6565|6568|6562|6
1730716830000|2024-11-04 10:40:30|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568|6562|6
1730716840000|2024-11-04 10:40:40|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|4
1730716850000|2024-11-04 10:40:50|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|2
1730716860000|2024-11-04 10:41:00|6568|6562|6568|6562|6568.5|6562.5|6568|6562|1
1730716880000|2024-11-04 10:41:20|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|6
1730716890000|2024-11-04 10:41:30|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|25
1730716910000|2024-11-04 10:41:50|6567.5|6561.5|6564.5|6558.5|6567.5|6561.5|6564.5|6558.5|8
1730716920000|2024-11-04 10:42:00|6564|6558|6566|6560|6566|6560|6564|6558|3
1730716930000|2024-11-04 10:42:10|6567|6561|6564|6558|6567.5|6561.5|6564|6558|11
1730716940000|2024-11-04 10:42:20|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|38
1730716950000|2024-11-04 10:42:30|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1730716960000|2024-11-04 10:42:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1730716970000|2024-11-04 10:42:50|6575|6569|6574|6568|6575|6569|6573.5|6567.5|5
1730716980000|2024-11-04 10:43:00|6574.5|6568.5|6574|6568|6574.5|6568.5|6573.5|6567.5|1
1730716990000|2024-11-04 10:43:10|6573|6567|6575|6569|6575|6569|6573|6567|1
1730717000000|2024-11-04 10:43:20|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|2
1730717010000|2024-11-04 10:43:30|6575|6569|6576.5|6570.5|6576.5|6570.5|6573|6567|6
1730717020000|2024-11-04 10:43:40|6576|6570|6574|6568|6576.5|6570.5|6574|6568|3
1730717030000|2024-11-04 10:43:50|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|2
1730717040000|2024-11-04 10:44:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571|6565|0
1730717060000|2024-11-04 10:44:20|6572|6566|6572.5|6566.5|6572.5|6566.5|6571.5|6565.5|1
1730717080000|2024-11-04 10:44:40|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1730717090000|2024-11-04 10:44:50|6572.5|6566.5|6574|6568|6574|6568|6572|6566|4
1730717100000|2024-11-04 10:45:00|6573.5|6567.5|6574.5|6568.5|6575|6569|6573.5|6567.5|1
1730717110000|2024-11-04 10:45:10|6575|6569|6575|6569|6575|6569|6575|6569|0
1730717120000|2024-11-04 10:45:20|6575.5|6569.5|6576|6570|6576|6570|6575|6569|0
1730717130000|2024-11-04 10:45:30|6575.5|6569.5|6575.5|6569.5|6576|6570|6575|6569|0
1730717140000|2024-11-04 10:45:40|6577|6571|6577|6571|6577|6571|6577|6571|0
1730717150000|2024-11-04 10:45:50|||||||||1
1730717160000|2024-11-04 10:46:00|6577.5|6571.5|6578|6572|6579.5|6573.5|6577|6571|5
1730717170000|2024-11-04 10:46:10|6578.5|6572.5|6579|6573|6579|6573|6578|6572|4
1730717180000|2024-11-04 10:46:20|6578.5|6572.5|6578|6572|6578.5|6572.5|6577|6571|1
1730717190000|2024-11-04 10:46:30|6579|6573|6575.5|6569.5|6579|6573|6575.5|6569.5|4
1730717200000|2024-11-04 10:46:40|6576|6570|6576.5|6570.5|6577|6571|6575.5|6569.5|0
1730717210000|2024-11-04 10:46:50|6577|6571|6576.5|6570.5|6577|6571|6575|6569|1
1730717220000|2024-11-04 10:47:00|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|11
1730717230000|2024-11-04 10:47:10|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|7
1730717240000|2024-11-04 10:47:20|6582.5|6576.5|6584.5|6578.5|6585|6579|6582.5|6576.5|3
1730717250000|2024-11-04 10:47:30|6584|6578|6584|6578|6585|6579|6584|6578|1
1730717260000|2024-11-04 10:47:40|6578.5|6572.5|6580.5|6574.5|6580.5|6574.5|6578.5|6572.5|2
1730717270000|2024-11-04 10:47:50|6581|6575|6582|6576|6582|6576|6581|6575|2
1730717280000|2024-11-04 10:48:00|6579|6573|6577.5|6571.5|6580.5|6574.5|6577.5|6571.5|3
1730717290000|2024-11-04 10:48:10|6576.5|6570.5|6575|6569|6577|6571|6575|6569|2
1730717300000|2024-11-04 10:48:20|6574.5|6568.5|6574.5|6568.5|6575.5|6569.5|6574|6568|0
1730717310000|2024-11-04 10:48:30|6573|6567|6573|6567|6573|6567|6572.5|6566.5|1
1730717320000|2024-11-04 10:48:40|6574|6568|6574.5|6568.5|6575|6569|6574|6568|2
1730717340000|2024-11-04 10:49:00|6573|6567|6574.5|6568.5|6574.5|6568.5|6573|6567|3
1730717350000|2024-11-04 10:49:10|6573.5|6567.5|6575|6569|6575|6569|6573.5|6567.5|2
1730717360000|2024-11-04 10:49:20|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|3
1730717370000|2024-11-04 10:49:30|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1730717380000|2024-11-04 10:49:40|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1730717390000|2024-11-04 10:49:50|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|1
1730717400000|2024-11-04 10:50:00|6575|6569|6576.5|6570.5|6576.5|6570.5|6574|6568|1
1730717410000|2024-11-04 10:50:10|6575.5|6569.5|6575.5|6569.5|6576|6570|6575.5|6569.5|2
1730717420000|2024-11-04 10:50:20|6576|6570|6579.5|6573.5|6580|6574|6576|6570|1
1730717430000|2024-11-04 10:50:30|6580|6574|6580|6574|6580|6574|6580|6574|0
1730717450000|2024-11-04 10:50:50|6581|6575|6581|6575|6581|6575|6581|6575|0
1730717460000|2024-11-04 10:51:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|2
1730717470000|2024-11-04 10:51:10|6579|6573|6579|6573|6579|6573|6579|6573|2
1730717480000|2024-11-04 10:51:20|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|0
1730717490000|2024-11-04 10:51:30|6578|6572|6578|6572|6578|6572|6578|6572|1
1730717500000|2024-11-04 10:51:40|6579.5|6573.5|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1730717510000|2024-11-04 10:51:50|6580|6574|6580|6574|6580|6574|6579.5|6573.5|1
1730717520000|2024-11-04 10:52:00|6579.5|6573.5|6579|6573|6580|6574|6578|6572|0
1730717530000|2024-11-04 10:52:10|6579.5|6573.5|6580|6574|6580|6574|6579.5|6573.5|0
1730717540000|2024-11-04 10:52:20|6579.5|6573.5|6581|6575|6581|6575|6579.5|6573.5|2
1730717550000|2024-11-04 10:52:30|6580|6574|6580|6574|6580|6574|6580|6574|0
1730717560000|2024-11-04 10:52:40|6581|6575|6581|6575|6581|6575|6581|6575|0
1730717570000|2024-11-04 10:52:50|6581.5|6575.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|0
1730717580000|2024-11-04 10:53:00|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|4
1730717590000|2024-11-04 10:53:10|6581.5|6575.5|6580|6574|6581.5|6575.5|6580|6574|3
1730717600000|2024-11-04 10:53:20|6580.5|6574.5|6578.5|6572.5|6580.5|6574.5|6578.5|6572.5|3
1730717610000|2024-11-04 10:53:30|6577|6571|6578.5|6572.5|6578.5|6572.5|6577|6571|4
1730717620000|2024-11-04 10:53:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|1
1730717630000|2024-11-04 10:53:50|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|5
1730717640000|2024-11-04 10:54:00|6576.5|6570.5|6577|6571|6577|6571|6575.5|6569.5|3
1730717660000|2024-11-04 10:54:20|6580|6574|6577|6571|6580|6574|6577|6571|4
1730717670000|2024-11-04 10:54:30|6576|6570|6576|6570|6576|6570|6576|6570|2
1730717680000|2024-11-04 10:54:40|6575.5|6569.5|6574.5|6568.5|6576|6570|6572|6566|3
1730717690000|2024-11-04 10:54:50|6575.5|6569.5|6576|6570|6576|6570|6575.5|6569.5|2
1730717700000|2024-11-04 10:55:00|6577|6571|6577|6571|6577|6571|6576|6570|1
1730717710000|2024-11-04 10:55:10|6579.5|6573.5|6581|6575|6581|6575|6577|6571|6
1730717720000|2024-11-04 10:55:20|6582.5|6576.5|6580|6574|6586|6580|6580|6574|21
1730717730000|2024-11-04 10:55:30|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6579|6573|4
1730717740000|2024-11-04 10:55:40|6579.5|6573.5|6580.5|6574.5|6581|6575|6579.5|6573.5|0
1730717750000|2024-11-04 10:55:50|6580|6574|6583|6577|6584|6578|6580|6574|6
1730717760000|2024-11-04 10:56:00|6584|6578|6584|6578|6584|6578|6583|6577|0
1730717770000|2024-11-04 10:56:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|0
1730717780000|2024-11-04 10:56:20|6582.5|6576.5|6584|6578|6584|6578|6582.5|6576.5|10
1730717790000|2024-11-04 10:56:30|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|1
1730717800000|2024-11-04 10:56:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1730717810000|2024-11-04 10:56:50|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|2
1730717820000|2024-11-04 10:57:00|6580|6574|6580|6574|6580|6574|6580|6574|3
1730717840000|2024-11-04 10:57:20|6581.5|6575.5|6582|6576|6582|6576|6581.5|6575.5|3
1730717850000|2024-11-04 10:57:30|||||||||2
1730717860000|2024-11-04 10:57:40|6584.5|6578.5|6583|6577|6584.5|6578.5|6582.5|6576.5|7
1730717870000|2024-11-04 10:57:50|6584.5|6578.5|6586.5|6580.5|6586.5|6580.5|6584.5|6578.5|2
1730717880000|2024-11-04 10:58:00|6586|6580|6586.5|6580.5|6587|6581|6586|6580|6
1730717890000|2024-11-04 10:58:10|6587|6581|6586.5|6580.5|6587.5|6581.5|6586|6580|13
1730717900000|2024-11-04 10:58:20|6586|6580|6586|6580|6586.5|6580.5|6586|6580|0
1730717910000|2024-11-04 10:58:30|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|0
1730717920000|2024-11-04 10:58:40|6584|6578|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|3
1730717930000|2024-11-04 10:58:50|6586|6580|6584.5|6578.5|6586|6580|6583.5|6577.5|1
1730717940000|2024-11-04 10:59:00|6585|6579|6585.5|6579.5|6586.5|6580.5|6584.5|6578.5|6
1730717950000|2024-11-04 10:59:10|6586|6580|6584|6578|6586|6580|6584|6578|1
1730717960000|2024-11-04 10:59:20|6585|6579|6583.5|6577.5|6585|6579|6582.5|6576.5|2
1730717970000|2024-11-04 10:59:30|6585|6579|6583|6577|6585|6579|6583|6577|3
1730717980000|2024-11-04 10:59:40|6580|6574|6581|6575|6581|6575|6579|6573|33
1730717990000|2024-11-04 10:59:50|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|12
1730718000000|2024-11-04 11:00:00|6579|6573|6578|6572|6579|6573|6577.5|6571.5|1
1730718010000|2024-11-04 11:00:10|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6576|6570|8
1730718020000|2024-11-04 11:00:20|6577|6571|6579|6573|6579.5|6573.5|6576.5|6570.5|3
1730718030000|2024-11-04 11:00:30|||||||||1
1730718040000|2024-11-04 11:00:40|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|4
1730718050000|2024-11-04 11:00:50|6577.5|6571.5|6579|6573|6579|6573|6576.5|6570.5|0
1730718060000|2024-11-04 11:01:00|6580.5|6574.5|6578.5|6572.5|6580.5|6574.5|6578.5|6572.5|1
1730718070000|2024-11-04 11:01:10|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|2
1730718090000|2024-11-04 11:01:30|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1730718110000|2024-11-04 11:01:50|6579|6573|6579.5|6573.5|6579.5|6573.5|6579|6573|0
1730718120000|2024-11-04 11:02:00|6579|6573|6578|6572|6579|6573|6576.5|6570.5|9
1730718140000|2024-11-04 11:02:20|6579|6573|6583|6577|6583|6577|6579|6573|4
1730718150000|2024-11-04 11:02:30|6583.5|6577.5|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|7
1730718160000|2024-11-04 11:02:40|6586|6580|6583|6577|6586|6580|6583|6577|3
1730718190000|2024-11-04 11:03:10|6584.5|6578.5|6586|6580|6586|6580|6584.5|6578.5|3
1730718200000|2024-11-04 11:03:20|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|4
1730718210000|2024-11-04 11:03:30|6587.5|6581.5|6586.5|6580.5|6587.5|6581.5|6586|6580|4
1730718220000|2024-11-04 11:03:40|6586|6580|6587|6581|6587|6581|6586|6580|0
1730718230000|2024-11-04 11:03:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|1
1730718240000|2024-11-04 11:04:00|6587|6581|6587|6581|6587|6581|6587|6581|3
1730718250000|2024-11-04 11:04:10|6585.5|6579.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|1
1730718260000|2024-11-04 11:04:20|6586|6580|6583.5|6577.5|6586|6580|6583|6577|2
1730718270000|2024-11-04 11:04:30|6583|6577|6584.5|6578.5|6585|6579|6583|6577|1
1730718280000|2024-11-04 11:04:40|6585|6579|6582.5|6576.5|6585|6579|6582.5|6576.5|27
1730718290000|2024-11-04 11:04:50|6581.5|6575.5|6583|6577|6583|6577|6581.5|6575.5|2
1730718300000|2024-11-04 11:05:00|6581.5|6575.5|6584|6578|6584|6578|6581.5|6575.5|5
1730718320000|2024-11-04 11:05:20|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|0
1730718330000|2024-11-04 11:05:30|6583|6577|6583.5|6577.5|6583.5|6577.5|6582.5|6576.5|1
1730718340000|2024-11-04 11:05:40|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|5
1730718350000|2024-11-04 11:05:50|6581|6575|6580.5|6574.5|6581|6575|6580|6574|1
1730718360000|2024-11-04 11:06:00|6581|6575|6587|6581|6587|6581|6581|6575|9
1730718370000|2024-11-04 11:06:10|||||||||3
1730718380000|2024-11-04 11:06:20|6584.5|6578.5|6585|6579|6585.5|6579.5|6584.5|6578.5|3
1730718390000|2024-11-04 11:06:30|6585.5|6579.5|6584|6578|6585.5|6579.5|6584|6578|2
1730718400000|2024-11-04 11:06:40|6583.5|6577.5|6584|6578|6584|6578|6583.5|6577.5|0
1730718420000|2024-11-04 11:07:00|6585|6579|6585|6579|6585|6579|6585|6579|0
1730718430000|2024-11-04 11:07:10|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|1
1730718450000|2024-11-04 11:07:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|2
1730718460000|2024-11-04 11:07:40|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|2
1730718470000|2024-11-04 11:07:50|||||||||3
1730718480000|2024-11-04 11:08:00|6586.5|6580.5|6586|6580|6586.5|6580.5|6586|6580|1
1730718490000|2024-11-04 11:08:10|6585.5|6579.5|6581|6575|6585.5|6579.5|6581|6575|8
1730718500000|2024-11-04 11:08:20|6580.5|6574.5|6580|6574|6580.5|6574.5|6579|6573|2
1730718510000|2024-11-04 11:08:30|6580.5|6574.5|6579|6573|6580.5|6574.5|6579|6573|3
1730718520000|2024-11-04 11:08:40|6579.5|6573.5|6579|6573|6580|6574|6579|6573|0
1730718530000|2024-11-04 11:08:50|6581|6575|6581|6575|6582|6576|6581|6575|2
1730718540000|2024-11-04 11:09:00|6580.5|6574.5|6585|6579|6585|6579|6580|6574|4
1730718550000|2024-11-04 11:09:10|6585.5|6579.5|6581.5|6575.5|6585.5|6579.5|6581.5|6575.5|3
1730718560000|2024-11-04 11:09:20|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|0
1730718570000|2024-11-04 11:09:30|6583.5|6577.5|6581.5|6575.5|6583.5|6577.5|6581.5|6575.5|0
1730718580000|2024-11-04 11:09:40|6580.5|6574.5|6580|6574|6581|6575|6580|6574|0
1730718590000|2024-11-04 11:09:50|6579.5|6573.5|6580|6574|6580.5|6574.5|6579.5|6573.5|5
1730718600000|2024-11-04 11:10:00|||||||||1
1730718610000|2024-11-04 11:10:10|6579|6573|6579|6573|6579|6573|6579|6573|2
1730718620000|2024-11-04 11:10:20|6577.5|6571.5|6577|6571|6578|6572|6576|6570|4
1730718630000|2024-11-04 11:10:30|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1730718640000|2024-11-04 11:10:40|6577|6571|6574.5|6568.5|6577|6571|6574.5|6568.5|4
1730718660000|2024-11-04 11:11:00|6574|6568|6576.5|6570.5|6576.5|6570.5|6572|6566|5
1730718670000|2024-11-04 11:11:10|||||||||1
1730718680000|2024-11-04 11:11:20|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1730718690000|2024-11-04 11:11:30|6575.5|6569.5|6575|6569|6576|6570|6575|6569|0
1730718700000|2024-11-04 11:11:40|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1730718710000|2024-11-04 11:11:50|6574.5|6568.5|6573.5|6567.5|6574.5|6568.5|6572.5|6566.5|3
1730718720000|2024-11-04 11:12:00|6573|6567|6572|6566|6573.5|6567.5|6572|6566|1
1730718730000|2024-11-04 11:12:10|6572.5|6566.5|6572|6566|6573|6567|6572|6566|0
1730718740000|2024-11-04 11:12:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1730718760000|2024-11-04 11:12:40|6570|6564|6570.5|6564.5|6570.5|6564.5|6569|6563|3
1730718770000|2024-11-04 11:12:50|6568.5|6562.5|6570|6564|6570|6564|6567.5|6561.5|12
1730718780000|2024-11-04 11:13:00|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1730718790000|2024-11-04 11:13:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1730718800000|2024-11-04 11:13:20|||||||||4
1730718810000|2024-11-04 11:13:30|6569|6563|6565.5|6559.5|6569|6563|6565.5|6559.5|1
1730718820000|2024-11-04 11:13:40|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|1
1730718830000|2024-11-04 11:13:50|||||||||26
1730718840000|2024-11-04 11:14:00|6562.5|6556.5|6562|6556|6564|6558|6562|6556|3
1730718850000|2024-11-04 11:14:10|6561.5|6555.5|6560|6554|6561.5|6555.5|6560|6554|1
1730718860000|2024-11-04 11:14:20|6561.5|6555.5|6562|6556|6563|6557|6561.5|6555.5|6
1730718870000|2024-11-04 11:14:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1730718880000|2024-11-04 11:14:40|6562|6556|6559|6553|6562|6556|6559|6553|3
1730718890000|2024-11-04 11:14:50|6559.5|6553.5|6559.5|6553.5|6561|6555|6558|6552|7
1730718900000|2024-11-04 11:15:00|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|0
1730718910000|2024-11-04 11:15:10|6560|6554|6559|6553|6560|6554|6559|6553|7
1730718920000|2024-11-04 11:15:20|6558|6552|6560|6554|6560|6554|6557.5|6551.5|7
1730718930000|2024-11-04 11:15:30|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1730718940000|2024-11-04 11:15:40|6556.5|6550.5|6556|6550|6556.5|6550.5|6556|6550|2
1730718950000|2024-11-04 11:15:50|6552|6546|6554|6548|6555|6549|6551.5|6545.5|46
1730718960000|2024-11-04 11:16:00|6554.5|6548.5|6554|6548|6555|6549|6554|6548|4
1730718970000|2024-11-04 11:16:10|6556.5|6550.5|6552.5|6546.5|6557|6551|6552.5|6546.5|13
1730718980000|2024-11-04 11:16:20|6553|6547|6553.5|6547.5|6555|6549|6553|6547|4
1730718990000|2024-11-04 11:16:30|6553|6547|6554|6548|6554.5|6548.5|6553|6547|3
1730719000000|2024-11-04 11:16:40|6554.5|6548.5|6551.5|6545.5|6554.5|6548.5|6551.5|6545.5|35
1730719010000|2024-11-04 11:16:50|6551|6545|6550.5|6544.5|6552.5|6546.5|6550.5|6544.5|2
1730719020000|2024-11-04 11:17:00|6549.5|6543.5|6548|6542|6550|6544|6548|6542|3
1730719030000|2024-11-04 11:17:10|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|2
1730719040000|2024-11-04 11:17:20|6549|6543|6549|6543|6549|6543|6549|6543|0
1730719050000|2024-11-04 11:17:30|6548|6542|6546|6540|6548|6542|6545.5|6539.5|7
1730719060000|2024-11-04 11:17:40|6546.5|6540.5|6543|6537|6546.5|6540.5|6542.5|6536.5|13
1730719070000|2024-11-04 11:17:50|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|3
1730719080000|2024-11-04 11:18:00|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6539.5|6533.5|9
1730719090000|2024-11-04 11:18:10|6542|6536|6544.5|6538.5|6545|6539|6541.5|6535.5|8
1730719100000|2024-11-04 11:18:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|3
1730719110000|2024-11-04 11:18:30|6542|6536|6541|6535|6542|6536|6541|6535|0
1730719120000|2024-11-04 11:18:40|6540|6534|6540|6534|6541|6535|6540|6534|0
1730719130000|2024-11-04 11:18:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1730719140000|2024-11-04 11:19:00|6541|6535|6539|6533|6541.5|6535.5|6539|6533|5
1730719150000|2024-11-04 11:19:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1730719160000|2024-11-04 11:19:20|6535|6529|6543|6537|6543|6537|6535|6529|67
1730719170000|2024-11-04 11:19:30|6542|6536|6543|6537|6543|6537|6541.5|6535.5|2
1730719180000|2024-11-04 11:19:40|6543.5|6537.5|6543.5|6537.5|6545.5|6539.5|6543.5|6537.5|4
1730719190000|2024-11-04 11:19:50|6544|6538|6544.5|6538.5|6544.5|6538.5|6543.5|6537.5|2
1730719200000|2024-11-04 11:20:00|6544|6538|6544|6538|6544|6538|6544|6538|1
1730719210000|2024-11-04 11:20:10|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|10
1730719220000|2024-11-04 11:20:20|6549|6543|6552|6546|6552|6546|6549|6543|2
1730719230000|2024-11-04 11:20:30|6551|6545|6554|6548|6554.5|6548.5|6551|6545|9
1730719240000|2024-11-04 11:20:40|||||||||1
1730719250000|2024-11-04 11:20:50|6556.5|6550.5|6560|6554|6560|6554|6556.5|6550.5|16
1730719260000|2024-11-04 11:21:00|6562|6556|6563.5|6557.5|6564|6558|6562|6556|10
1730719270000|2024-11-04 11:21:10|6564|6558|6561.5|6555.5|6564|6558|6561.5|6555.5|3
1730719280000|2024-11-04 11:21:20|6562|6556|6564.5|6558.5|6564.5|6558.5|6560.5|6554.5|12
1730719290000|2024-11-04 11:21:30|6564|6558|6570.5|6564.5|6570.5|6564.5|6564|6558|6
1730719300000|2024-11-04 11:21:40|6570|6564|6570|6564|6571|6565|6570|6564|3
1730719310000|2024-11-04 11:21:50|6571|6565|6570|6564|6571|6565|6569|6563|7
1730719320000|2024-11-04 11:22:00|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|2
1730719330000|2024-11-04 11:22:10|6570|6564|6570.5|6564.5|6570.5|6564.5|6570|6564|8
1730719340000|2024-11-04 11:22:20|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|5
1730719350000|2024-11-04 11:22:30|6568|6562|6567|6561|6568.5|6562.5|6566|6560|4
1730719360000|2024-11-04 11:22:40|6567.5|6561.5|6568.5|6562.5|6568.5|6562.5|6566|6560|1
1730719370000|2024-11-04 11:22:50|6567.5|6561.5|6565.5|6559.5|6567.5|6561.5|6565.5|6559.5|1
1730719380000|2024-11-04 11:23:00|6565|6559|6565|6559|6565|6559|6565|6559|5
1730719400000|2024-11-04 11:23:20|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|1
1730719410000|2024-11-04 11:23:30|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|0
1730719420000|2024-11-04 11:23:40|6564.5|6558.5|6567.5|6561.5|6567.5|6561.5|6564.5|6558.5|2
1730719430000|2024-11-04 11:23:50|||||||||1
1730719440000|2024-11-04 11:24:00|6566|6560|6568|6562|6568|6562|6566|6560|7
1730719450000|2024-11-04 11:24:10|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1730719460000|2024-11-04 11:24:20|||||||||1
1730719470000|2024-11-04 11:24:30|6565.5|6559.5|6567.5|6561.5|6567.5|6561.5|6565.5|6559.5|5
1730719480000|2024-11-04 11:24:40|||||||||3
1730719490000|2024-11-04 11:24:50|||||||||7
1730719500000|2024-11-04 11:25:00|||||||||4
1730719510000|2024-11-04 11:25:10|||||||||6
1730719520000|2024-11-04 11:25:20|6566|6560|6566|6560|6566|6560|6566|6560|4
1730719530000|2024-11-04 11:25:30|6567|6561|6567|6561|6567|6561|6567|6561|0
1730719540000|2024-11-04 11:25:40|||||||||2
1730719560000|2024-11-04 11:26:00|6566|6560|6564|6558|6566|6560|6564|6558|2
1730719570000|2024-11-04 11:26:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6557.5|6551.5|8
1730719580000|2024-11-04 11:26:20|6561|6555|6560.5|6554.5|6563.5|6557.5|6558.5|6552.5|4
1730719590000|2024-11-04 11:26:30|6560|6554|6561|6555|6561|6555|6558|6552|1
1730719600000|2024-11-04 11:26:40|6561.5|6555.5|6562|6556|6564|6558|6561.5|6555.5|5
1730719610000|2024-11-04 11:26:50|6564|6558|6564.5|6558.5|6565|6559|6563.5|6557.5|3
1730719620000|2024-11-04 11:27:00|6564|6558|6566.5|6560.5|6566.5|6560.5|6564|6558|5
1730719630000|2024-11-04 11:27:10|6567|6561|6567|6561|6567|6561|6567|6561|3
1730719640000|2024-11-04 11:27:20|6569.5|6563.5|6569|6563|6570|6564|6569|6563|2
1730719650000|2024-11-04 11:27:30|||||||||2
1730719660000|2024-11-04 11:27:40|6569.5|6563.5|6570|6564|6570|6564|6567.5|6561.5|6
1730719670000|2024-11-04 11:27:50|6570.5|6564.5|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1730719680000|2024-11-04 11:28:00|6571|6565|6569|6563|6571|6565|6569|6563|2
1730719690000|2024-11-04 11:28:10|6568.5|6562.5|6569|6563|6569|6563|6568|6562|1
1730719700000|2024-11-04 11:28:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568|6562|0
1730719730000|2024-11-04 11:28:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1730719740000|2024-11-04 11:29:00|6568.5|6562.5|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|3
1730719750000|2024-11-04 11:29:10|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569|6563|0
1730719760000|2024-11-04 11:29:20|6570|6564|6570|6564|6570.5|6564.5|6570|6564|0
1730719770000|2024-11-04 11:29:30|6572.5|6566.5|6574.5|6568.5|6574.5|6568.5|6572|6566|6
1730719780000|2024-11-04 11:29:40|6575|6569|6576|6570|6576|6570|6575|6569|2
1730719790000|2024-11-04 11:29:50|6575|6569|6576|6570|6576|6570|6575|6569|2
1730719800000|2024-11-04 11:30:00|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|0
1730719810000|2024-11-04 11:30:10|6575|6569|6575|6569|6575|6569|6575|6569|1
1730719820000|2024-11-04 11:30:20|6576|6570|6575.5|6569.5|6576|6570|6575.5|6569.5|0
1730719830000|2024-11-04 11:30:30|6576.5|6570.5|6574.5|6568.5|6576.5|6570.5|6574|6568|5
1730719840000|2024-11-04 11:30:40|6575|6569|6575|6569|6575|6569|6575|6569|0
1730719850000|2024-11-04 11:30:50|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6571|6565|13
1730719860000|2024-11-04 11:31:00|6575|6569|6574.5|6568.5|6575|6569|6574|6568|3
1730719870000|2024-11-04 11:31:10|||||||||4
1730719880000|2024-11-04 11:31:20|6575|6569|6575|6569|6575|6569|6571.5|6565.5|11
1730719890000|2024-11-04 11:31:30|6574.5|6568.5|6572.5|6566.5|6574.5|6568.5|6572.5|6566.5|2
1730719900000|2024-11-04 11:31:40|6573|6567|6570.5|6564.5|6573|6567|6570.5|6564.5|1
1730719910000|2024-11-04 11:31:50|6570|6564|6570|6564|6570|6564|6570|6564|0
1730719920000|2024-11-04 11:32:00|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|0
1730719940000|2024-11-04 11:32:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1730719960000|2024-11-04 11:32:40|6571|6565|6568|6562|6573|6567|6568|6562|14
1730719980000|2024-11-04 11:33:00|6567|6561|6562|6556|6567|6561|6562|6556|6
1730720000000|2024-11-04 11:33:20|6562.5|6556.5|6563.5|6557.5|6566|6560|6562.5|6556.5|3
1730720010000|2024-11-04 11:33:30|6564|6558|6564|6558|6564|6558|6563.5|6557.5|0
1730720020000|2024-11-04 11:33:40|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|0
1730720030000|2024-11-04 11:33:50|6564.5|6558.5|6567.5|6561.5|6568.5|6562.5|6564.5|6558.5|10
1730720040000|2024-11-04 11:34:00|6568|6562|6568|6562|6568.5|6562.5|6568|6562|0
1730720060000|2024-11-04 11:34:20|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|0
1730720070000|2024-11-04 11:34:30|6570|6564|6568.5|6562.5|6570|6564|6567.5|6561.5|3
1730720080000|2024-11-04 11:34:40|6568|6562|6569.5|6563.5|6570|6564|6568|6562|0
1730720090000|2024-11-04 11:34:50|6569|6563|6568|6562|6569|6563|6567|6561|4
1730720110000|2024-11-04 11:35:10|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|0
1730720130000|2024-11-04 11:35:30|||||||||2
1730720140000|2024-11-04 11:35:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|1
1730720150000|2024-11-04 11:35:50|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|1
1730720160000|2024-11-04 11:36:00|||||||||2
1730720170000|2024-11-04 11:36:10|6572.5|6566.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|5
1730720190000|2024-11-04 11:36:30|6571.5|6565.5|6569|6563|6571.5|6565.5|6569|6563|2
1730720210000|2024-11-04 11:36:50|6569.5|6563.5|6571|6565|6571|6565|6568.5|6562.5|2
1730720220000|2024-11-04 11:37:00|6572|6566|6573|6567|6573|6567|6570|6564|3
1730720240000|2024-11-04 11:37:20|6572|6566|6570|6564|6572|6566|6569.5|6563.5|6
1730720260000|2024-11-04 11:37:40|6571|6565|6571|6565|6571|6565|6571|6565|1
1730720270000|2024-11-04 11:37:50|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1730720290000|2024-11-04 11:38:10|6572|6566|6572|6566|6572|6566|6572|6566|0
1730720300000|2024-11-04 11:38:20|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6572.5|6566.5|5
1730720320000|2024-11-04 11:38:40|6575|6569|6572|6566|6575|6569|6572|6566|6
1730720330000|2024-11-04 11:38:50|||||||||1
1730720340000|2024-11-04 11:39:00|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|3
1730720350000|2024-11-04 11:39:10|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|1
1730720360000|2024-11-04 11:39:20|6570|6564|6570.5|6564.5|6571|6565|6570|6564|1
1730720370000|2024-11-04 11:39:30|6570|6564|6570|6564|6570|6564|6569.5|6563.5|1
1730720380000|2024-11-04 11:39:40|6570.5|6564.5|6571|6565|6571.5|6565.5|6570.5|6564.5|0
1730720390000|2024-11-04 11:39:50|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|3
1730720400000|2024-11-04 11:40:00|6569|6563|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|1
1730720420000|2024-11-04 11:40:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|0
1730720430000|2024-11-04 11:40:30|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|1
1730720440000|2024-11-04 11:40:40|6569|6563|6567|6561|6569|6563|6566.5|6560.5|2
1730720450000|2024-11-04 11:40:50|6566.5|6560.5|6569.5|6563.5|6569.5|6563.5|6566.5|6560.5|1
1730720460000|2024-11-04 11:41:00|6570.5|6564.5|6573.5|6567.5|6573.5|6567.5|6570.5|6564.5|3
1730720470000|2024-11-04 11:41:10|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|0
1730720480000|2024-11-04 11:41:20|6574.5|6568.5|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1730720510000|2024-11-04 11:41:50|6573|6567|6573|6567|6573|6567|6573|6567|4
1730720520000|2024-11-04 11:42:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|1
1730720530000|2024-11-04 11:42:10|6571|6565|6571|6565|6571|6565|6571|6565|2
1730720550000|2024-11-04 11:42:30|6571.5|6565.5|6573.5|6567.5|6573.5|6567.5|6571.5|6565.5|1
1730720560000|2024-11-04 11:42:40|6573|6567|6573|6567|6573|6567|6573|6567|1
1730720590000|2024-11-04 11:43:10|6575|6569|6575.5|6569.5|6575.5|6569.5|6575|6569|1
1730720600000|2024-11-04 11:43:20|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1730720640000|2024-11-04 11:44:00|6573|6567|6574|6568|6574.5|6568.5|6573|6567|3
1730720650000|2024-11-04 11:44:10|6573.5|6567.5|6573.5|6567.5|6574|6568|6573.5|6567.5|1
1730720660000|2024-11-04 11:44:20|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6574.5|6568.5|2
1730720670000|2024-11-04 11:44:30|6577.5|6571.5|6574.5|6568.5|6577.5|6571.5|6574.5|6568.5|8
1730720680000|2024-11-04 11:44:40|6573.5|6567.5|6575.5|6569.5|6575.5|6569.5|6573.5|6567.5|0
1730720690000|2024-11-04 11:44:50|6576|6570|6576.5|6570.5|6577|6571|6576|6570|2
1730720700000|2024-11-04 11:45:00|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|24
1730720710000|2024-11-04 11:45:10|||||||||7
1730720720000|2024-11-04 11:45:20|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|1
1730720730000|2024-11-04 11:45:30|6575.5|6569.5|6573.5|6567.5|6575.5|6569.5|6573.5|6567.5|2
1730720740000|2024-11-04 11:45:40|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6574|6568|4
1730720750000|2024-11-04 11:45:50|6574.5|6568.5|6575|6569|6575.5|6569.5|6574.5|6568.5|1
1730720760000|2024-11-04 11:46:00|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|5
1730720780000|2024-11-04 11:46:20|6571|6565|6567.5|6561.5|6571|6565|6567|6561|2
1730720790000|2024-11-04 11:46:30|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|0
1730720800000|2024-11-04 11:46:40|6569|6563|6567|6561|6569|6563|6567|6561|1
1730720810000|2024-11-04 11:46:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1730720820000|2024-11-04 11:47:00|6567|6561|6567|6561|6567|6561|6567|6561|2
1730720840000|2024-11-04 11:47:20|6567.5|6561.5|6568|6562|6568|6562|6567|6561|0
1730720850000|2024-11-04 11:47:30|6572|6566|6570.5|6564.5|6572|6566|6570.5|6564.5|8
1730720860000|2024-11-04 11:47:40|6572|6566|6570|6564|6572.5|6566.5|6570|6564|0
1730720870000|2024-11-04 11:47:50|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|0
1730720880000|2024-11-04 11:48:00|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1730720890000|2024-11-04 11:48:10|6572|6566|6573|6567|6573.5|6567.5|6572|6566|1
1730720900000|2024-11-04 11:48:20|6574|6568|6577|6571|6577|6571|6574|6568|0
1730720910000|2024-11-04 11:48:30|6575|6569|6575|6569|6575|6569|6575|6569|2
1730720920000|2024-11-04 11:48:40|6574.5|6568.5|6575|6569|6575|6569|6573|6567|0
1730720930000|2024-11-04 11:48:50|6574|6568|6574.5|6568.5|6575|6569|6573.5|6567.5|0
1730720940000|2024-11-04 11:49:00|6574|6568|6575.5|6569.5|6576|6570|6574|6568|0
1730720950000|2024-11-04 11:49:10|6576|6570|6576.5|6570.5|6576.5|6570.5|6576|6570|1
1730720960000|2024-11-04 11:49:20|6576|6570|6577|6571|6577|6571|6575.5|6569.5|1
1730720970000|2024-11-04 11:49:30|6576.5|6570.5|6576.5|6570.5|6577|6571|6576.5|6570.5|0
1730720980000|2024-11-04 11:49:40|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|3
1730720990000|2024-11-04 11:49:50|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|22
1730721000000|2024-11-04 11:50:00|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|6
1730721010000|2024-11-04 11:50:10|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|4
1730721020000|2024-11-04 11:50:20|6577|6571|6573.5|6567.5|6577|6571|6573|6567|9
1730721030000|2024-11-04 11:50:30|6574|6568|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|1
1730721050000|2024-11-04 11:50:50|6575|6569|6576.5|6570.5|6576.5|6570.5|6575|6569|2
1730721060000|2024-11-04 11:51:00|6577|6571|6577|6571|6577|6571|6577|6571|0
1730721070000|2024-11-04 11:51:10|6576|6570|6577|6571|6577|6571|6576|6570|1
1730721080000|2024-11-04 11:51:20|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6576.5|6570.5|3
1730721100000|2024-11-04 11:51:40|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1730721110000|2024-11-04 11:51:50|6576|6570|6574|6568|6576|6570|6573.5|6567.5|1
1730721120000|2024-11-04 11:52:00|6575|6569|6574.5|6568.5|6575|6569|6574|6568|1
1730721130000|2024-11-04 11:52:10|6573.5|6567.5|6574|6568|6575|6569|6573.5|6567.5|1
1730721140000|2024-11-04 11:52:20|6575|6569|6574|6568|6575|6569|6573.5|6567.5|0
1730721160000|2024-11-04 11:52:40|6573|6567|6573|6567|6574|6568|6572.5|6566.5|1
1730721170000|2024-11-04 11:52:50|6573.5|6567.5|6571.5|6565.5|6573.5|6567.5|6571.5|6565.5|0
1730721180000|2024-11-04 11:53:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570|6564|1
1730721190000|2024-11-04 11:53:10|6574|6568|6574.5|6568.5|6574.5|6568.5|6573.5|6567.5|4
1730721200000|2024-11-04 11:53:20|6574|6568|6575|6569|6575|6569|6574|6568|0
1730721210000|2024-11-04 11:53:30|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|0
1730721220000|2024-11-04 11:53:40|6574.5|6568.5|6577|6571|6577|6571|6574.5|6568.5|3
1730721230000|2024-11-04 11:53:50|6577.5|6571.5|6576.5|6570.5|6577.5|6571.5|6575.5|6569.5|2
1730721240000|2024-11-04 11:54:00|6577|6571|6575|6569|6577|6571|6575|6569|1
1730721250000|2024-11-04 11:54:10|6576|6570|6575|6569|6576|6570|6575|6569|0
1730721260000|2024-11-04 11:54:20|6575.5|6569.5|6575|6569|6576|6570|6575|6569|0
1730721280000|2024-11-04 11:54:40|6575.5|6569.5|6573.5|6567.5|6575.5|6569.5|6573.5|6567.5|0
1730721290000|2024-11-04 11:54:50|6575|6569|6575|6569|6576.5|6570.5|6575|6569|4
1730721300000|2024-11-04 11:55:00|6574|6568|6568|6562|6575|6569|6568|6562|1
1730721310000|2024-11-04 11:55:10|6568.5|6562.5|6572|6566|6572|6566|6568.5|6562.5|1
1730721320000|2024-11-04 11:55:20|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1730721340000|2024-11-04 11:55:40|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|10
1730721350000|2024-11-04 11:55:50|6571.5|6565.5|6572|6566|6572|6566|6571.5|6565.5|2
1730721360000|2024-11-04 11:56:00|6571|6565|6571.5|6565.5|6572|6566|6571|6565|0
1730721370000|2024-11-04 11:56:10|6572|6566|6572|6566|6572|6566|6571.5|6565.5|2
1730721380000|2024-11-04 11:56:20|6572.5|6566.5|6574|6568|6574|6568|6572|6566|2
1730721390000|2024-11-04 11:56:30|6575|6569|6576|6570|6576|6570|6575|6569|0
1730721410000|2024-11-04 11:56:50|6575|6569|6574|6568|6575|6569|6573.5|6567.5|3
1730721420000|2024-11-04 11:57:00|6575.5|6569.5|6576|6570|6576|6570|6575|6569|3
1730721430000|2024-11-04 11:57:10|||||||||1
1730721450000|2024-11-04 11:57:30|6575.5|6569.5|6577.5|6571.5|6577.5|6571.5|6575.5|6569.5|1
1730721460000|2024-11-04 11:57:40|6577|6571|6577|6571|6577|6571|6575.5|6569.5|4
1730721470000|2024-11-04 11:57:50|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577|6571|11
1730721480000|2024-11-04 11:58:00|6577|6571|6577|6571|6577|6571|6577|6571|3
1730721490000|2024-11-04 11:58:10|6573|6567|6576|6570|6576|6570|6572.5|6566.5|3
1730721500000|2024-11-04 11:58:20|6576.5|6570.5|6576|6570|6576.5|6570.5|6576|6570|0
1730721510000|2024-11-04 11:58:30|6575.5|6569.5|6576|6570|6576|6570|6574|6568|2
1730721520000|2024-11-04 11:58:40|6574|6568|6574|6568|6575.5|6569.5|6574|6568|0
1730721530000|2024-11-04 11:58:50|6573.5|6567.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|2
1730721550000|2024-11-04 11:59:10|6573.5|6567.5|6575|6569|6576|6570|6573.5|6567.5|2
1730721560000|2024-11-04 11:59:20|6574|6568|6575|6569|6575|6569|6574|6568|0
1730721590000|2024-11-04 11:59:50|6574.5|6568.5|6574|6568|6575|6569|6573.5|6567.5|2
1730721600000|2024-11-04 12:00:00|6571.5|6565.5|6571|6565|6571.5|6565.5|6570.5|6564.5|10
1730721610000|2024-11-04 12:00:10|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|0
1730721630000|2024-11-04 12:00:30|6568|6562|6569.5|6563.5|6569.5|6563.5|6567.5|6561.5|2
1730721640000|2024-11-04 12:00:40|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566|6560|1
1730721650000|2024-11-04 12:00:50|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|3
1730721660000|2024-11-04 12:01:00|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|1
1730721670000|2024-11-04 12:01:10|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|2
1730721680000|2024-11-04 12:01:20|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|0
1730721690000|2024-11-04 12:01:30|6571|6565|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|2
1730721720000|2024-11-04 12:02:00|6572|6566|6572|6566|6572|6566|6572|6566|1
1730721730000|2024-11-04 12:02:10|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568|6562|1
1730721740000|2024-11-04 12:02:20|6566.5|6560.5|6568.5|6562.5|6568.5|6562.5|6566.5|6560.5|1
1730721750000|2024-11-04 12:02:30|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|0
1730721760000|2024-11-04 12:02:40|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1730721770000|2024-11-04 12:02:50|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|3
1730721780000|2024-11-04 12:03:00|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|0
1730721800000|2024-11-04 12:03:20|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|1
1730721810000|2024-11-04 12:03:30|||||||||1
1730721820000|2024-11-04 12:03:40|6563.5|6557.5|6561|6555|6563.5|6557.5|6561|6555|3
1730721830000|2024-11-04 12:03:50|||||||||4
1730721840000|2024-11-04 12:04:00|6563|6557|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|0
1730721850000|2024-11-04 12:04:10|6564.5|6558.5|6564|6558|6565.5|6559.5|6564|6558|1
1730721860000|2024-11-04 12:04:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|2
1730721870000|2024-11-04 12:04:30|6564|6558|6562.5|6556.5|6564|6558|6562.5|6556.5|2
1730721880000|2024-11-04 12:04:40|6561.5|6555.5|6558.5|6552.5|6561.5|6555.5|6558.5|6552.5|12
1730721890000|2024-11-04 12:04:50|6560|6554|6560|6554|6561.5|6555.5|6560|6554|5
1730721900000|2024-11-04 12:05:00|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|0
1730721930000|2024-11-04 12:05:30|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|12
1730721940000|2024-11-04 12:05:40|||||||||2
1730721950000|2024-11-04 12:05:50|6558.5|6552.5|6559.5|6553.5|6559.5|6553.5|6558.5|6552.5|8
1730721960000|2024-11-04 12:06:00|6555.5|6549.5|6554|6548|6556.5|6550.5|6554|6548|17
1730721970000|2024-11-04 12:06:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1730721980000|2024-11-04 12:06:20|6554|6548|6549.5|6543.5|6554|6548|6548.5|6542.5|7
1730721990000|2024-11-04 12:06:30|6549|6543|6548.5|6542.5|6550.5|6544.5|6548|6542|3
1730722000000|2024-11-04 12:06:40|6548|6542|6548.5|6542.5|6549.5|6543.5|6548|6542|0
1730722010000|2024-11-04 12:06:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1730722020000|2024-11-04 12:07:00|6548|6542|6546|6540|6548|6542|6546|6540|1
1730722030000|2024-11-04 12:07:10|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|1
1730722040000|2024-11-04 12:07:20|6549|6543|6548|6542|6549|6543|6548|6542|5
1730722050000|2024-11-04 12:07:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547|6541|0
1730722060000|2024-11-04 12:07:40|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1730722070000|2024-11-04 12:07:50|6545.5|6539.5|6543.5|6537.5|6545.5|6539.5|6543.5|6537.5|8
1730722080000|2024-11-04 12:08:00|6540|6534|6544.5|6538.5|6544.5|6538.5|6540|6534|3
1730722090000|2024-11-04 12:08:10|6543|6537|6543|6537|6544.5|6538.5|6542.5|6536.5|0
1730722100000|2024-11-04 12:08:20|6542.5|6536.5|6544.5|6538.5|6544.5|6538.5|6542|6536|7
1730722110000|2024-11-04 12:08:30|6544|6538|6544|6538|6545|6539|6541.5|6535.5|5
1730722120000|2024-11-04 12:08:40|6542.5|6536.5|6541.5|6535.5|6542.5|6536.5|6541.5|6535.5|0
1730722130000|2024-11-04 12:08:50|6543|6537|6543|6537|6544|6538|6543|6537|1
1730722140000|2024-11-04 12:09:00|6544|6538|6545|6539|6545|6539|6544|6538|0
1730722150000|2024-11-04 12:09:10|6542|6536|6544|6538|6544.5|6538.5|6542|6536|4
1730722160000|2024-11-04 12:09:20|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|1
1730722180000|2024-11-04 12:09:40|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|3
1730722190000|2024-11-04 12:09:50|6546.5|6540.5|6549.5|6543.5|6550.5|6544.5|6546|6540|12
1730722200000|2024-11-04 12:10:00|6549|6543|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1730722210000|2024-11-04 12:10:10|6550|6544|6550|6544|6550|6544|6550|6544|0
1730722220000|2024-11-04 12:10:20|6549.5|6543.5|6549|6543|6549.5|6543.5|6548|6542|2
1730722230000|2024-11-04 12:10:30|6549.5|6543.5|6549|6543|6550|6544|6549|6543|1
1730722240000|2024-11-04 12:10:40|6547.5|6541.5|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|1
1730722250000|2024-11-04 12:10:50|6544|6538|6545|6539|6545.5|6539.5|6544|6538|0
1730722260000|2024-11-04 12:11:00|6546|6540|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|2
1730722270000|2024-11-04 12:11:10|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|1
1730722280000|2024-11-04 12:11:20|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|1
1730722290000|2024-11-04 12:11:30|6544|6538|6545|6539|6545|6539|6543.5|6537.5|2
1730722300000|2024-11-04 12:11:40|6546|6540|6548|6542|6548|6542|6545.5|6539.5|5
1730722310000|2024-11-04 12:11:50|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|0
1730722320000|2024-11-04 12:12:00|6548.5|6542.5|6551|6545|6551|6545|6548.5|6542.5|2
1730722340000|2024-11-04 12:12:20|6549.5|6543.5|6549.5|6543.5|6550|6544|6548.5|6542.5|1
1730722350000|2024-11-04 12:12:30|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1730722360000|2024-11-04 12:12:40|6550|6544|6555|6549|6555|6549|6548.5|6542.5|6
1730722370000|2024-11-04 12:12:50|6554|6548|6552|6546|6555|6549|6552|6546|3
1730722380000|2024-11-04 12:13:00|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|2
1730722390000|2024-11-04 12:13:10|6552.5|6546.5|6554.5|6548.5|6554.5|6548.5|6552.5|6546.5|10
1730722400000|2024-11-04 12:13:20|||||||||5
1730722410000|2024-11-04 12:13:30|6556.5|6550.5|6554.5|6548.5|6556.5|6550.5|6554.5|6548.5|11
1730722420000|2024-11-04 12:13:40|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|5
1730722430000|2024-11-04 12:13:50|6556|6550|6554.5|6548.5|6556|6550|6554.5|6548.5|8
1730722440000|2024-11-04 12:14:00|6554|6548|6552.5|6546.5|6554.5|6548.5|6552|6546|16
1730722450000|2024-11-04 12:14:10|6553|6547|6554|6548|6554|6548|6553|6547|1
1730722460000|2024-11-04 12:14:20|6552.5|6546.5|6551|6545|6552.5|6546.5|6550|6544|1
1730722470000|2024-11-04 12:14:30|6550.5|6544.5|6552.5|6546.5|6552.5|6546.5|6550.5|6544.5|3
1730722480000|2024-11-04 12:14:40|6553|6547|6552.5|6546.5|6553|6547|6552|6546|0
1730722490000|2024-11-04 12:14:50|6552|6546|6552|6546|6554|6548|6552|6546|7
1730722500000|2024-11-04 12:15:00|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|2
1730722510000|2024-11-04 12:15:10|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|1
1730722520000|2024-11-04 12:15:20|6554|6548|6552.5|6546.5|6554.5|6548.5|6552.5|6546.5|9
1730722530000|2024-11-04 12:15:30|6553|6547|6551.5|6545.5|6553.5|6547.5|6551|6545|4
1730722550000|2024-11-04 12:15:50|6552|6546|6552.5|6546.5|6553.5|6547.5|6551|6545|5
1730722560000|2024-11-04 12:16:00|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|0
1730722570000|2024-11-04 12:16:10|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|1
1730722580000|2024-11-04 12:16:20|6552|6546|6553.5|6547.5|6555.5|6549.5|6552|6546|9
1730722590000|2024-11-04 12:16:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|2
1730722600000|2024-11-04 12:16:40|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|0
1730722610000|2024-11-04 12:16:50|6552|6546|6552|6546|6553|6547|6552|6546|1
1730722620000|2024-11-04 12:17:00|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|1
1730722630000|2024-11-04 12:17:10|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|1
1730722640000|2024-11-04 12:17:20|6552.5|6546.5|6552|6546|6552.5|6546.5|6551|6545|3
1730722650000|2024-11-04 12:17:30|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1730722660000|2024-11-04 12:17:40|6553|6547|6552.5|6546.5|6554|6548|6552|6546|5
1730722670000|2024-11-04 12:17:50|6553|6547|6554|6548|6554.5|6548.5|6553|6547|3
1730722680000|2024-11-04 12:18:00|6553.5|6547.5|6554|6548|6556|6550|6553.5|6547.5|17
1730722690000|2024-11-04 12:18:10|6553.5|6547.5|6552.5|6546.5|6553.5|6547.5|6551.5|6545.5|3
1730722700000|2024-11-04 12:18:20|6552|6546|6551.5|6545.5|6552|6546|6550.5|6544.5|0
1730722710000|2024-11-04 12:18:30|6551|6545|6546|6540|6551|6545|6546|6540|5
1730722720000|2024-11-04 12:18:40|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|0
1730722730000|2024-11-04 12:18:50|6547.5|6541.5|6547|6541|6547.5|6541.5|6546|6540|1
1730722740000|2024-11-04 12:19:00|6546.5|6540.5|6546.5|6540.5|6547|6541|6546|6540|0
1730722750000|2024-11-04 12:19:10|6546|6540|6546|6540|6546|6540|6544.5|6538.5|2
1730722760000|2024-11-04 12:19:20|6547.5|6541.5|6548|6542|6548|6542|6547.5|6541.5|5
1730722770000|2024-11-04 12:19:30|6549|6543|6552|6546|6552|6546|6549|6543|3
1730722780000|2024-11-04 12:19:40|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|0
1730722790000|2024-11-04 12:19:50|6552|6546|6552|6546|6552|6546|6551|6545|10
1730722800000|2024-11-04 12:20:00|6551.5|6545.5|6551.5|6545.5|6552|6546|6551|6545|7
1730722810000|2024-11-04 12:20:10|6552.5|6546.5|6553|6547|6553|6547|6550.5|6544.5|11
1730722820000|2024-11-04 12:20:20|6549|6543|6549|6543|6549.5|6543.5|6548.5|6542.5|10
1730722830000|2024-11-04 12:20:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1730722840000|2024-11-04 12:20:40|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1730722860000|2024-11-04 12:21:00|6549|6543|6547|6541|6549|6543|6547|6541|8
1730722870000|2024-11-04 12:21:10|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|7
1730722880000|2024-11-04 12:21:20|6547|6541|6547|6541|6547.5|6541.5|6546.5|6540.5|4
1730722890000|2024-11-04 12:21:30|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|8
1730722910000|2024-11-04 12:21:50|6546|6540|6546|6540|6546.5|6540.5|6546|6540|1
1730722920000|2024-11-04 12:22:00|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|2
1730722930000|2024-11-04 12:22:10|6543.5|6537.5|6541.5|6535.5|6544|6538|6541.5|6535.5|3
1730722940000|2024-11-04 12:22:20|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1730722950000|2024-11-04 12:22:30|6541|6535|6542|6536|6542|6536|6541|6535|0
1730722960000|2024-11-04 12:22:40|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|0
1730722970000|2024-11-04 12:22:50|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1730722980000|2024-11-04 12:23:00|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|3
1730722990000|2024-11-04 12:23:10|6541|6535|6541|6535|6541|6535|6541|6535|1
1730723000000|2024-11-04 12:23:20|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6539.5|6533.5|1
1730723010000|2024-11-04 12:23:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|7
1730723020000|2024-11-04 12:23:40|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|0
1730723030000|2024-11-04 12:23:50|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|4
1730723040000|2024-11-04 12:24:00|6537|6531|6537|6531|6537|6531|6537|6531|0
1730723050000|2024-11-04 12:24:10|||||||||2
1730723060000|2024-11-04 12:24:20|6536|6530|6536.5|6530.5|6539.5|6533.5|6536|6530|8
1730723080000|2024-11-04 12:24:40|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|5
1730723090000|2024-11-04 12:24:50|6538|6532|6536|6530|6538|6532|6536|6530|5
1730723100000|2024-11-04 12:25:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6534.5|6528.5|0
1730723110000|2024-11-04 12:25:10|6535.5|6529.5|6530|6524|6535.5|6529.5|6530|6524|1
1730723120000|2024-11-04 12:25:20|6531.5|6525.5|6531.5|6525.5|6534|6528|6531|6525|6
1730723130000|2024-11-04 12:25:30|6531|6525|6532.5|6526.5|6533.5|6527.5|6530.5|6524.5|2
1730723140000|2024-11-04 12:25:40|6531.5|6525.5|6533|6527|6533|6527|6530|6524|5
1730723150000|2024-11-04 12:25:50|6532.5|6526.5|6532|6526|6533|6527|6532|6526|0
1730723160000|2024-11-04 12:26:00|6531|6525|6532|6526|6532|6526|6530.5|6524.5|0
1730723170000|2024-11-04 12:26:10|6533|6527|6533|6527|6533|6527|6533|6527|0
1730723180000|2024-11-04 12:26:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1730723190000|2024-11-04 12:26:30|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1730723200000|2024-11-04 12:26:40|6534|6528|6533|6527|6534|6528|6533|6527|4
1730723210000|2024-11-04 12:26:50|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|0
1730723220000|2024-11-04 12:27:00|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1730723240000|2024-11-04 12:27:20|6535|6529|6535|6529|6535|6529|6535|6529|1
1730723250000|2024-11-04 12:27:30|6536|6530|6538.5|6532.5|6538.5|6532.5|6535.5|6529.5|5
1730723260000|2024-11-04 12:27:40|6540.5|6534.5|6540|6534|6542|6536|6540|6534|2
1730723270000|2024-11-04 12:27:50|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|2
1730723280000|2024-11-04 12:28:00|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|2
1730723290000|2024-11-04 12:28:10|6537|6531|6538.5|6532.5|6539|6533|6537|6531|6
1730723300000|2024-11-04 12:28:20|6536.5|6530.5|6538.5|6532.5|6539|6533|6536|6530|13
1730723310000|2024-11-04 12:28:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1730723320000|2024-11-04 12:28:40|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|3
1730723330000|2024-11-04 12:28:50|6537.5|6531.5|6536.5|6530.5|6539|6533|6536.5|6530.5|15
1730723360000|2024-11-04 12:29:20|6536|6530|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|7
1730723370000|2024-11-04 12:29:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|3
1730723380000|2024-11-04 12:29:40|6536|6530|6536|6530|6536|6530|6536|6530|0
1730723390000|2024-11-04 12:29:50|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1730723400000|2024-11-04 12:30:00|||||||||4
1730723410000|2024-11-04 12:30:10|||||||||1
1730723420000|2024-11-04 12:30:20|6535.5|6529.5|6531|6525|6535.5|6529.5|6531|6525|4
1730723430000|2024-11-04 12:30:30|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1730723440000|2024-11-04 12:30:40|6529.5|6523.5|6530.5|6524.5|6531|6525|6529.5|6523.5|4
1730723450000|2024-11-04 12:30:50|6534.5|6528.5|6531.5|6525.5|6534.5|6528.5|6531.5|6525.5|2
1730723460000|2024-11-04 12:31:00|6532|6526|6534.5|6528.5|6535|6529|6532|6526|6
1730723480000|2024-11-04 12:31:20|6534|6528|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|4
1730723490000|2024-11-04 12:31:30|6533.5|6527.5|6531|6525|6533.5|6527.5|6531|6525|10
1730723500000|2024-11-04 12:31:40|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|3
1730723510000|2024-11-04 12:31:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1730723520000|2024-11-04 12:32:00|6530|6524|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|7
1730723530000|2024-11-04 12:32:10|||||||||1
1730723540000|2024-11-04 12:32:20|||||||||3
1730723550000|2024-11-04 12:32:30|6529|6523|6529|6523|6529|6523|6529|6523|0
1730723560000|2024-11-04 12:32:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730723570000|2024-11-04 12:32:50|6530|6524|6529|6523|6530|6524|6529|6523|1
1730723580000|2024-11-04 12:33:00|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1730723590000|2024-11-04 12:33:10|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|2
1730723600000|2024-11-04 12:33:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|4
1730723610000|2024-11-04 12:33:30|6530.5|6524.5|6530|6524|6531|6525|6530|6524|2
1730723620000|2024-11-04 12:33:40|6530.5|6524.5|6534|6528|6534|6528|6530|6524|1
1730723640000|2024-11-04 12:34:00|6535|6529|6534.5|6528.5|6535|6529|6533.5|6527.5|3
1730723650000|2024-11-04 12:34:10|6534|6528|6534|6528|6534|6528|6534|6528|0
1730723660000|2024-11-04 12:34:20|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1730723670000|2024-11-04 12:34:30|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|1
1730723680000|2024-11-04 12:34:40|6532|6526|6532|6526|6532|6526|6532|6526|2
1730723690000|2024-11-04 12:34:50|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1730723700000|2024-11-04 12:35:00|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|5
1730723720000|2024-11-04 12:35:20|||||||||2
1730723730000|2024-11-04 12:35:30|6533|6527|6532|6526|6533|6527|6532|6526|1
1730723740000|2024-11-04 12:35:40|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|1
1730723750000|2024-11-04 12:35:50|||||||||6
1730723770000|2024-11-04 12:36:10|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|4
1730723790000|2024-11-04 12:36:30|||||||||1
1730723800000|2024-11-04 12:36:40|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|3
1730723830000|2024-11-04 12:37:10|||||||||2
1730723840000|2024-11-04 12:37:20|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1730723850000|2024-11-04 12:37:30|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|1
1730723860000|2024-11-04 12:37:40|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|10
1730723870000|2024-11-04 12:37:50|6531.5|6525.5|6533|6527|6533.5|6527.5|6531.5|6525.5|1
1730723880000|2024-11-04 12:38:00|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1730723890000|2024-11-04 12:38:10|6532.5|6526.5|6536|6530|6536|6530|6532|6526|1
1730723900000|2024-11-04 12:38:20|6534.5|6528.5|6535|6529|6536|6530|6534.5|6528.5|3
1730723910000|2024-11-04 12:38:30|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|0
1730723920000|2024-11-04 12:38:40|6532.5|6526.5|6536|6530|6536|6530|6532|6526|3
1730723930000|2024-11-04 12:38:50|||||||||6
1730723940000|2024-11-04 12:39:00|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|17
1730723950000|2024-11-04 12:39:10|6538.5|6532.5|6536.5|6530.5|6539|6533|6536.5|6530.5|0
1730723960000|2024-11-04 12:39:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6534.5|6528.5|5
1730723970000|2024-11-04 12:39:30|||||||||1
1730723980000|2024-11-04 12:39:40|6536|6530|6536|6530|6536|6530|6536|6530|0
1730723990000|2024-11-04 12:39:50|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|0
1730724000000|2024-11-04 12:40:00|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|2
1730724020000|2024-11-04 12:40:20|||||||||1
1730724030000|2024-11-04 12:40:30|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|3
1730724040000|2024-11-04 12:40:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|1
1730724050000|2024-11-04 12:40:50|6533|6527|6532.5|6526.5|6533|6527|6532|6526|1
1730724060000|2024-11-04 12:41:00|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|0
1730724070000|2024-11-04 12:41:10|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|2
1730724080000|2024-11-04 12:41:20|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|2
1730724090000|2024-11-04 12:41:30|6529.5|6523.5|6526.5|6520.5|6529.5|6523.5|6526|6520|2
1730724100000|2024-11-04 12:41:40|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|3
1730724110000|2024-11-04 12:41:50|6526|6520|6525.5|6519.5|6526|6520|6524|6518|7
1730724120000|2024-11-04 12:42:00|6526|6520|6521|6515|6526|6520|6521|6515|10
1730724130000|2024-11-04 12:42:10|6522|6516|6521|6515|6522|6516|6521|6515|4
1730724140000|2024-11-04 12:42:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1730724150000|2024-11-04 12:42:30|6522|6516|6523.5|6517.5|6523.5|6517.5|6521|6515|5
1730724160000|2024-11-04 12:42:40|6523|6517|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1730724170000|2024-11-04 12:42:50|6522|6516|6522|6516|6522|6516|6522|6516|1
1730724190000|2024-11-04 12:43:10|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|3
1730724200000|2024-11-04 12:43:20|6522|6516|6519|6513|6522|6516|6519|6513|9
1730724210000|2024-11-04 12:43:30|6517.5|6511.5|6518|6512|6518.5|6512.5|6517.5|6511.5|5
1730724220000|2024-11-04 12:43:40|6517.5|6511.5|6516|6510|6517.5|6511.5|6516|6510|2
1730724230000|2024-11-04 12:43:50|6517|6511|6517|6511|6517|6511|6517|6511|1
1730724240000|2024-11-04 12:44:00|6516.5|6510.5|6514.5|6508.5|6516.5|6510.5|6513.5|6507.5|15
1730724250000|2024-11-04 12:44:10|6515|6509|6516.5|6510.5|6516.5|6510.5|6514.5|6508.5|0
1730724260000|2024-11-04 12:44:20|6515.5|6509.5|6514.5|6508.5|6516.5|6510.5|6514|6508|3
1730724270000|2024-11-04 12:44:30|6515|6509|6516.5|6510.5|6516.5|6510.5|6515|6509|15
1730724280000|2024-11-04 12:44:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1730724290000|2024-11-04 12:44:50|6520|6514|6519|6513|6520|6514|6519|6513|3
1730724310000|2024-11-04 12:45:10|6518.5|6512.5|6522.5|6516.5|6522.5|6516.5|6518.5|6512.5|7
1730724320000|2024-11-04 12:45:20|6523|6517|6522.5|6516.5|6523.5|6517.5|6521.5|6515.5|2
1730724330000|2024-11-04 12:45:30|6521|6515|6521|6515|6521|6515|6521|6515|11
1730724340000|2024-11-04 12:45:40|6521.5|6515.5|6522|6516|6522|6516|6519.5|6513.5|5
1730724350000|2024-11-04 12:45:50|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|0
1730724360000|2024-11-04 12:46:00|6522.5|6516.5|6520|6514|6522.5|6516.5|6520|6514|1
1730724370000|2024-11-04 12:46:10|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|2
1730724380000|2024-11-04 12:46:20|6520.5|6514.5|6520|6514|6521|6515|6520|6514|1
1730724390000|2024-11-04 12:46:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730724400000|2024-11-04 12:46:40|6515.5|6509.5|6516.5|6510.5|6517.5|6511.5|6515.5|6509.5|6
1730724410000|2024-11-04 12:46:50|6516|6510|6516|6510|6516|6510|6516|6510|0
1730724420000|2024-11-04 12:47:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1730724430000|2024-11-04 12:47:10|6516|6510|6517.5|6511.5|6517.5|6511.5|6516|6510|2
1730724440000|2024-11-04 12:47:20|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|3
1730724450000|2024-11-04 12:47:30|6514.5|6508.5|6515.5|6509.5|6516.5|6510.5|6514.5|6508.5|4
1730724460000|2024-11-04 12:47:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1730724470000|2024-11-04 12:47:50|6515.5|6509.5|6515|6509|6516|6510|6515|6509|1
1730724480000|2024-11-04 12:48:00|6515.5|6509.5|6518|6512|6518|6512|6515.5|6509.5|2
1730724490000|2024-11-04 12:48:10|6517|6511|6519|6513|6519|6513|6516|6510|3
1730724500000|2024-11-04 12:48:20|6518.5|6512.5|6517|6511|6519|6513|6517|6511|2
1730724510000|2024-11-04 12:48:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1730724520000|2024-11-04 12:48:40|6517|6511|6517|6511|6517|6511|6517|6511|1
1730724540000|2024-11-04 12:49:00|||||||||1
1730724550000|2024-11-04 12:49:10|6514|6508|6511.5|6505.5|6514|6508|6511|6505|2
1730724560000|2024-11-04 12:49:20|6510.5|6504.5|6513|6507|6513|6507|6510.5|6504.5|7
1730724580000|2024-11-04 12:49:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|2
1730724590000|2024-11-04 12:49:50|6513|6507|6513|6507|6513|6507|6513|6507|1
1730724600000|2024-11-04 12:50:00|6514|6508|6514.5|6508.5|6515|6509|6514|6508|2
1730724620000|2024-11-04 12:50:20|6514|6508|6514|6508|6514|6508|6514|6508|1
1730724630000|2024-11-04 12:50:30|6515|6509|6514.5|6508.5|6515|6509|6514|6508|1
1730724640000|2024-11-04 12:50:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|2
1730724650000|2024-11-04 12:50:50|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|5
1730724660000|2024-11-04 12:51:00|6515|6509|6516.5|6510.5|6519|6513|6515|6509|5
1730724670000|2024-11-04 12:51:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1730724680000|2024-11-04 12:51:20|6517.5|6511.5|6517.5|6511.5|6518|6512|6517.5|6511.5|1
1730724690000|2024-11-04 12:51:30|6516.5|6510.5|6515|6509|6516.5|6510.5|6515|6509|2
1730724700000|2024-11-04 12:51:40|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730724710000|2024-11-04 12:51:50|6514|6508|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|3
1730724720000|2024-11-04 12:52:00|||||||||1
1730724730000|2024-11-04 12:52:10|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|2
1730724740000|2024-11-04 12:52:20|6516.5|6510.5|6520|6514|6520|6514|6516.5|6510.5|2
1730724750000|2024-11-04 12:52:30|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519|6513|5
1730724760000|2024-11-04 12:52:40|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|1
1730724770000|2024-11-04 12:52:50|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|0
1730724780000|2024-11-04 12:53:00|6518.5|6512.5|6516.5|6510.5|6518.5|6512.5|6516.5|6510.5|2
1730724800000|2024-11-04 12:53:20|6518.5|6512.5|6519.5|6513.5|6519.5|6513.5|6518.5|6512.5|3
1730724810000|2024-11-04 12:53:30|6520|6514|6520|6514|6520|6514|6520|6514|0
1730724820000|2024-11-04 12:53:40|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1730724850000|2024-11-04 12:54:10|6519|6513|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|2
1730724860000|2024-11-04 12:54:20|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|2
1730724870000|2024-11-04 12:54:30|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|1
1730724890000|2024-11-04 12:54:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|2
1730724900000|2024-11-04 12:55:00|6519|6513|6519|6513|6520.5|6514.5|6518.5|6512.5|4
1730724910000|2024-11-04 12:55:10|6519.5|6513.5|6523|6517|6523|6517|6519.5|6513.5|8
1730724930000|2024-11-04 12:55:30|6525.5|6519.5|6522.5|6516.5|6525.5|6519.5|6522|6516|4
1730724940000|2024-11-04 12:55:40|6524.5|6518.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|11
1730724950000|2024-11-04 12:55:50|6527.5|6521.5|6529.5|6523.5|6530|6524|6527.5|6521.5|4
1730724960000|2024-11-04 12:56:00|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730724970000|2024-11-04 12:56:10|6530.5|6524.5|6530|6524|6530.5|6524.5|6529|6523|5
1730724980000|2024-11-04 12:56:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1730724990000|2024-11-04 12:56:30|6530|6524|6530|6524|6530|6524|6530|6524|2
1730725000000|2024-11-04 12:56:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730725010000|2024-11-04 12:56:50|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730725020000|2024-11-04 12:57:00|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|4
1730725030000|2024-11-04 12:57:10|6530|6524|6528|6522|6530|6524|6528|6522|2
1730725040000|2024-11-04 12:57:20|6529|6523|6529|6523|6529|6523|6529|6523|2
1730725050000|2024-11-04 12:57:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1730725060000|2024-11-04 12:57:40|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|0
1730725070000|2024-11-04 12:57:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|4
1730725080000|2024-11-04 12:58:00|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|2
1730725090000|2024-11-04 12:58:10|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1730725100000|2024-11-04 12:58:20|6527|6521|6524.5|6518.5|6527|6521|6524.5|6518.5|2
1730725110000|2024-11-04 12:58:30|6525|6519|6524|6518|6525|6519|6524|6518|2
1730725120000|2024-11-04 12:58:40|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|6
1730725130000|2024-11-04 12:58:50|6526|6520|6526|6520|6526|6520|6526|6520|0
1730725140000|2024-11-04 12:59:00|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|2
1730725150000|2024-11-04 12:59:10|6527|6521|6526|6520|6527|6521|6525.5|6519.5|1
1730725170000|2024-11-04 12:59:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|1
1730725180000|2024-11-04 12:59:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1730725190000|2024-11-04 12:59:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|1
1730725200000|2024-11-04 13:00:00|6532.5|6526.5|6527|6521|6533|6527|6527|6521|40
1730725210000|2024-11-04 13:00:10|6526.5|6520.5|6523.5|6517.5|6526.5|6520.5|6523.5|6517.5|3
1730725220000|2024-11-04 13:00:20|6525.5|6519.5|6525|6519|6527|6521|6525|6519|6
1730725230000|2024-11-04 13:00:30|6525.5|6519.5|6521|6515|6527|6521|6521|6515|5
1730725240000|2024-11-04 13:00:40|6523.5|6517.5|6526.5|6520.5|6527|6521|6523.5|6517.5|4
1730725250000|2024-11-04 13:00:50|6525.5|6519.5|6522.5|6516.5|6525.5|6519.5|6522.5|6516.5|5
1730725260000|2024-11-04 13:01:00|6521.5|6515.5|6522|6516|6526|6520|6521.5|6515.5|8
1730725270000|2024-11-04 13:01:10|6522.5|6516.5|6524|6518|6524|6518|6522.5|6516.5|1
1730725290000|2024-11-04 13:01:30|6523.5|6517.5|6521.5|6515.5|6524|6518|6521.5|6515.5|2
1730725300000|2024-11-04 13:01:40|6522|6516|6525|6519|6526|6520|6521.5|6515.5|3
1730725310000|2024-11-04 13:01:50|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526|6520|2
1730725320000|2024-11-04 13:02:00|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|1
1730725330000|2024-11-04 13:02:10|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|0
1730725340000|2024-11-04 13:02:20|6523.5|6517.5|6521|6515|6524|6518|6521|6515|1
1730725350000|2024-11-04 13:02:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|3
1730725360000|2024-11-04 13:02:40|6521|6515|6521|6515|6521|6515|6521|6515|11
1730725370000|2024-11-04 13:02:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|3
1730725380000|2024-11-04 13:03:00|6523.5|6517.5|6525|6519|6526|6520|6523.5|6517.5|8
1730725390000|2024-11-04 13:03:10|6525.5|6519.5|6526|6520|6526|6520|6525|6519|1
1730725400000|2024-11-04 13:03:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1730725410000|2024-11-04 13:03:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730725420000|2024-11-04 13:03:40|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730725430000|2024-11-04 13:03:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|1
1730725440000|2024-11-04 13:04:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|8
1730725450000|2024-11-04 13:04:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|4
1730725460000|2024-11-04 13:04:20|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|7
1730725470000|2024-11-04 13:04:30|6523|6517|6524|6518|6524|6518|6521.5|6515.5|4
1730725480000|2024-11-04 13:04:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1730725490000|2024-11-04 13:04:50|6525|6519|6525|6519|6525|6519|6524.5|6518.5|1
1730725500000|2024-11-04 13:05:00|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|100
1730725510000|2024-11-04 13:05:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1730725520000|2024-11-04 13:05:20|6523|6517|6521.5|6515.5|6523|6517|6521.5|6515.5|0
1730725530000|2024-11-04 13:05:30|6522|6516|6523|6517|6523|6517|6522|6516|4
1730725550000|2024-11-04 13:05:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1730725560000|2024-11-04 13:06:00|6521.5|6515.5|6523|6517|6523|6517|6521|6515|2
1730725570000|2024-11-04 13:06:10|6523.5|6517.5|6529.5|6523.5|6529.5|6523.5|6523|6517|28
1730725580000|2024-11-04 13:06:20|6531.5|6525.5|6533.5|6527.5|6533.5|6527.5|6531.5|6525.5|1
1730725590000|2024-11-04 13:06:30|6531|6525|6531|6525|6531|6525|6531|6525|4
1730725610000|2024-11-04 13:06:50|6530|6524|6530|6524|6530|6524|6530|6524|1
1730725620000|2024-11-04 13:07:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|1
1730725630000|2024-11-04 13:07:10|||||||||1
1730725640000|2024-11-04 13:07:20|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|2
1730725650000|2024-11-04 13:07:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730725660000|2024-11-04 13:07:40|6528|6522|6528|6522|6528|6522|6528|6522|0
1730725670000|2024-11-04 13:07:50|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|1
1730725680000|2024-11-04 13:08:00|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1730725690000|2024-11-04 13:08:10|||||||||1
1730725710000|2024-11-04 13:08:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1730725720000|2024-11-04 13:08:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|3
1730725730000|2024-11-04 13:08:50|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|2
1730725740000|2024-11-04 13:09:00|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|11
1730725750000|2024-11-04 13:09:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1730725760000|2024-11-04 13:09:20|6529|6523|6528|6522|6529|6523|6528|6522|2
1730725770000|2024-11-04 13:09:30|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|0
1730725780000|2024-11-04 13:09:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1730725790000|2024-11-04 13:09:50|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|2
1730725800000|2024-11-04 13:10:00|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1730725810000|2024-11-04 13:10:10|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1730725820000|2024-11-04 13:10:20|6526.5|6520.5|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|2
1730725830000|2024-11-04 13:10:30|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|6
1730725840000|2024-11-04 13:10:40|6527|6521|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|5
1730725850000|2024-11-04 13:10:50|6527|6521|6527|6521|6527|6521|6527|6521|0
1730725860000|2024-11-04 13:11:00|6528|6522|6528|6522|6528|6522|6527.5|6521.5|1
1730725870000|2024-11-04 13:11:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|3
1730725880000|2024-11-04 13:11:20|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|1
1730725900000|2024-11-04 13:11:40|6525|6519|6526|6520|6526|6520|6524|6518|2
1730725910000|2024-11-04 13:11:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730725920000|2024-11-04 13:12:00|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730725930000|2024-11-04 13:12:10|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730725940000|2024-11-04 13:12:20|6525|6519|6525|6519|6525|6519|6525|6519|0
1730725950000|2024-11-04 13:12:30|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|1
1730725960000|2024-11-04 13:12:40|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|5
1730725970000|2024-11-04 13:12:50|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1730725980000|2024-11-04 13:13:00|6522|6516|6522|6516|6523.5|6517.5|6522|6516|1
1730725990000|2024-11-04 13:13:10|6522.5|6516.5|6525|6519|6525|6519|6522.5|6516.5|1
1730726000000|2024-11-04 13:13:20|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1730726010000|2024-11-04 13:13:30|6525|6519|6525|6519|6525|6519|6525|6519|1
1730726020000|2024-11-04 13:13:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1730726030000|2024-11-04 13:13:50|6527|6521|6526|6520|6527|6521|6526|6520|1
1730726040000|2024-11-04 13:14:00|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|0
1730726050000|2024-11-04 13:14:10|6525.5|6519.5|6525|6519|6526|6520|6525|6519|1
1730726070000|2024-11-04 13:14:30|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523|6517|1
1730726080000|2024-11-04 13:14:40|6525|6519|6525|6519|6525|6519|6525|6519|2
1730726090000|2024-11-04 13:14:50|6525.5|6519.5|6529|6523|6529|6523|6525|6519|0
1730726100000|2024-11-04 13:15:00|6529.5|6523.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|2
1730726110000|2024-11-04 13:15:10|6529|6523|6529|6523|6529|6523|6527|6521|0
1730726120000|2024-11-04 13:15:20|6530|6524|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|1
1730726130000|2024-11-04 13:15:30|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1730726140000|2024-11-04 13:15:40|6531|6525|6541.5|6535.5|6541.5|6535.5|6531|6525|3
1730726150000|2024-11-04 13:15:50|6541|6535|6537.5|6531.5|6541.5|6535.5|6537.5|6531.5|7
1730726160000|2024-11-04 13:16:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|2
1730726170000|2024-11-04 13:16:10|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|1
1730726180000|2024-11-04 13:16:20|6536.5|6530.5|6536|6530|6536.5|6530.5|6535.5|6529.5|1
1730726190000|2024-11-04 13:16:30|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1730726200000|2024-11-04 13:16:40|6538.5|6532.5|6536.5|6530.5|6539.5|6533.5|6536|6530|8
1730726210000|2024-11-04 13:16:50|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1730726220000|2024-11-04 13:17:00|6535|6529|6533|6527|6535|6529|6533|6527|1
1730726230000|2024-11-04 13:17:10|6533.5|6527.5|6536|6530|6536|6530|6533.5|6527.5|1
1730726240000|2024-11-04 13:17:20|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|3
1730726250000|2024-11-04 13:17:30|6532.5|6526.5|6530|6524|6532.5|6526.5|6529.5|6523.5|2
1730726260000|2024-11-04 13:17:40|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|1
1730726290000|2024-11-04 13:18:10|6529.5|6523.5|6526.5|6520.5|6529.5|6523.5|6526.5|6520.5|2
1730726300000|2024-11-04 13:18:20|6526|6520|6527|6521|6529|6523|6525.5|6519.5|2
1730726310000|2024-11-04 13:18:30|6528.5|6522.5|6526.5|6520.5|6529|6523|6526.5|6520.5|11
1730726320000|2024-11-04 13:18:40|6527.5|6521.5|6530|6524|6530|6524|6527.5|6521.5|1
1730726330000|2024-11-04 13:18:50|6531|6525|6529|6523|6531|6525|6529|6523|1
1730726340000|2024-11-04 13:19:00|6527.5|6521.5|6529|6523|6529|6523|6527.5|6521.5|0
1730726350000|2024-11-04 13:19:10|6530|6524|6528|6522|6530|6524|6528|6522|1
1730726360000|2024-11-04 13:19:20|6527|6521|6527|6521|6527.5|6521.5|6527|6521|1
1730726370000|2024-11-04 13:19:30|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|2
1730726380000|2024-11-04 13:19:40|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730726390000|2024-11-04 13:19:50|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1730726400000|2024-11-04 13:20:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730726410000|2024-11-04 13:20:10|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|1
1730726420000|2024-11-04 13:20:20|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730726440000|2024-11-04 13:20:40|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|2
1730726450000|2024-11-04 13:20:50|6528.5|6522.5|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|1
1730726460000|2024-11-04 13:21:00|6528.5|6522.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|0
1730726470000|2024-11-04 13:21:10|6528|6522|6527|6521|6528|6522|6527|6521|1
1730726500000|2024-11-04 13:21:40|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|4
1730726510000|2024-11-04 13:21:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1730726520000|2024-11-04 13:22:00|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|8
1730726530000|2024-11-04 13:22:10|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|2
1730726540000|2024-11-04 13:22:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730726550000|2024-11-04 13:22:30|6526.5|6520.5|6525|6519|6527.5|6521.5|6525|6519|2
1730726560000|2024-11-04 13:22:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730726570000|2024-11-04 13:22:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1730726580000|2024-11-04 13:23:00|6526|6520|6526|6520|6527|6521|6526|6520|3
1730726590000|2024-11-04 13:23:10|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1730726600000|2024-11-04 13:23:20|6527|6521|6527|6521|6527|6521|6526.5|6520.5|0
1730726610000|2024-11-04 13:23:30|6528|6522|6528|6522|6528.5|6522.5|6527.5|6521.5|1
1730726630000|2024-11-04 13:23:50|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527|6521|1
1730726640000|2024-11-04 13:24:00|6528|6522|6527|6521|6528|6522|6527|6521|1
1730726650000|2024-11-04 13:24:10|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1730726660000|2024-11-04 13:24:20|6527|6521|6528|6522|6528.5|6522.5|6527|6521|1
1730726670000|2024-11-04 13:24:30|6527|6521|6527|6521|6527|6521|6527|6521|2
1730726680000|2024-11-04 13:24:40|6526|6520|6526|6520|6526|6520|6526|6520|1
1730726690000|2024-11-04 13:24:50|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|4
1730726700000|2024-11-04 13:25:00|6526|6520|6524|6518|6526.5|6520.5|6524|6518|6
1730726710000|2024-11-04 13:25:10|6523.5|6517.5|6524.5|6518.5|6525|6519|6523.5|6517.5|2
1730726720000|2024-11-04 13:25:20|||||||||1
1730726730000|2024-11-04 13:25:30|6524|6518|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|1
1730726740000|2024-11-04 13:25:40|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1730726750000|2024-11-04 13:25:50|6523.5|6517.5|6519.5|6513.5|6523.5|6517.5|6519.5|6513.5|3
1730726760000|2024-11-04 13:26:00|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|4
1730726770000|2024-11-04 13:26:10|6519|6513|6519|6513|6519.5|6513.5|6519|6513|7
1730726780000|2024-11-04 13:26:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|1
1730726790000|2024-11-04 13:26:30|6520|6514|6520.5|6514.5|6521.5|6515.5|6520|6514|2
1730726800000|2024-11-04 13:26:40|6519|6513|6519|6513|6519|6513|6519|6513|1
1730726810000|2024-11-04 13:26:50|6520|6514|6520|6514|6520.5|6514.5|6520|6514|2
1730726820000|2024-11-04 13:27:00|6520.5|6514.5|6520|6514|6522|6516|6519|6513|8
1730726830000|2024-11-04 13:27:10|||||||||1
1730726850000|2024-11-04 13:27:30|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1730726860000|2024-11-04 13:27:40|6519.5|6513.5|6522|6516|6522|6516|6519|6513|13
1730726870000|2024-11-04 13:27:50|6521|6515|6523.5|6517.5|6523.5|6517.5|6520.5|6514.5|8
1730726880000|2024-11-04 13:28:00|6523|6517|6524|6518|6525|6519|6523|6517|2
1730726890000|2024-11-04 13:28:10|6525.5|6519.5|6527.5|6521.5|6527.5|6521.5|6524.5|6518.5|22
1730726900000|2024-11-04 13:28:20|6528|6522|6528.5|6522.5|6528.5|6522.5|6527|6521|1
1730726910000|2024-11-04 13:28:30|6528|6522|6523.5|6517.5|6528|6522|6523.5|6517.5|3
1730726920000|2024-11-04 13:28:40|6523|6517|6523|6517|6523.5|6517.5|6521.5|6515.5|3
1730726930000|2024-11-04 13:28:50|6523.5|6517.5|6523|6517|6524|6518|6522|6516|3
1730726940000|2024-11-04 13:29:00|6523.5|6517.5|6523|6517|6523.5|6517.5|6521.5|6515.5|4
1730726950000|2024-11-04 13:29:10|6524|6518|6523.5|6517.5|6524|6518|6523|6517|2
1730726970000|2024-11-04 13:29:30|6523|6517|6523.5|6517.5|6524|6518|6523|6517|3
1730726980000|2024-11-04 13:29:40|6521|6515|6523.5|6517.5|6523.5|6517.5|6521|6515|6
1730727000000|2024-11-04 13:30:00|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|1
1730727010000|2024-11-04 13:30:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1730727020000|2024-11-04 13:30:20|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1730727030000|2024-11-04 13:30:30|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|1
1730727040000|2024-11-04 13:30:40|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|0
1730727050000|2024-11-04 13:30:50|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|1
1730727060000|2024-11-04 13:31:00|6523|6517|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|5
1730727070000|2024-11-04 13:31:10|6524|6518|6526.5|6520.5|6526.5|6520.5|6524|6518|2
1730727080000|2024-11-04 13:31:20|6527|6521|6524.5|6518.5|6527|6521|6524|6518|5
1730727090000|2024-11-04 13:31:30|6524|6518|6524|6518|6524.5|6518.5|6524|6518|0
1730727100000|2024-11-04 13:31:40|6524.5|6518.5|6527|6521|6527|6521|6524|6518|3
1730727110000|2024-11-04 13:31:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730727120000|2024-11-04 13:32:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|25
1730727130000|2024-11-04 13:32:10|6526|6520|6526|6520|6526|6520|6526|6520|1
1730727140000|2024-11-04 13:32:20|6526.5|6520.5|6526|6520|6527|6521|6526|6520|3
1730727150000|2024-11-04 13:32:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730727160000|2024-11-04 13:32:40|||||||||1
1730727170000|2024-11-04 13:32:50|6527|6521|6527|6521|6527|6521|6527|6521|4
1730727180000|2024-11-04 13:33:00|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|10
1730727190000|2024-11-04 13:33:10|6529|6523|6530.5|6524.5|6530.5|6524.5|6529|6523|9
1730727200000|2024-11-04 13:33:20|6531|6525|6531|6525|6532|6526|6531|6525|2
1730727210000|2024-11-04 13:33:30|6530.5|6524.5|6532.5|6526.5|6532.5|6526.5|6530.5|6524.5|17
1730727220000|2024-11-04 13:33:40|6530.5|6524.5|6536.5|6530.5|6536.5|6530.5|6530.5|6524.5|7
1730727230000|2024-11-04 13:33:50|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|0
1730727240000|2024-11-04 13:34:00|6539|6533|6539|6533|6539|6533|6538.5|6532.5|1
1730727260000|2024-11-04 13:34:20|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1730727270000|2024-11-04 13:34:30|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|1
1730727280000|2024-11-04 13:34:40|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|2
1730727290000|2024-11-04 13:34:50|6540.5|6534.5|6539.5|6533.5|6541|6535|6539.5|6533.5|3
1730727300000|2024-11-04 13:35:00|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1730727320000|2024-11-04 13:35:20|6538|6532|6540|6534|6540|6534|6538|6532|2
1730727330000|2024-11-04 13:35:30|6539.5|6533.5|6540.5|6534.5|6541|6535|6538.5|6532.5|5
1730727340000|2024-11-04 13:35:40|6540|6534|6540|6534|6540|6534|6539|6533|0
1730727350000|2024-11-04 13:35:50|6539.5|6533.5|6536.5|6530.5|6540|6534|6535.5|6529.5|1
1730727360000|2024-11-04 13:36:00|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|0
1730727370000|2024-11-04 13:36:10|6536|6530|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|0
1730727380000|2024-11-04 13:36:20|6534.5|6528.5|6534|6528|6534.5|6528.5|6534|6528|1
1730727390000|2024-11-04 13:36:30|6531.5|6525.5|6533|6527|6534|6528|6531|6525|6
1730727400000|2024-11-04 13:36:40|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533|6527|0
1730727410000|2024-11-04 13:36:50|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|1
1730727420000|2024-11-04 13:37:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|0
1730727430000|2024-11-04 13:37:10|6531.5|6525.5|6532|6526|6533|6527|6530.5|6524.5|7
1730727440000|2024-11-04 13:37:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|0
1730727450000|2024-11-04 13:37:30|6531|6525|6532.5|6526.5|6532.5|6526.5|6531|6525|3
1730727470000|2024-11-04 13:37:50|6531|6525|6532|6526|6532|6526|6530|6524|8
1730727480000|2024-11-04 13:38:00|6531|6525|6532|6526|6532.5|6526.5|6530|6524|15
1730727490000|2024-11-04 13:38:10|6532.5|6526.5|6534|6528|6534.5|6528.5|6531|6525|5
1730727500000|2024-11-04 13:38:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1730727510000|2024-11-04 13:38:30|6532.5|6526.5|6534|6528|6534|6528|6532.5|6526.5|3
1730727520000|2024-11-04 13:38:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1730727530000|2024-11-04 13:38:50|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533.5|6527.5|15
1730727540000|2024-11-04 13:39:00|6537|6531|6537|6531|6537|6531|6537|6531|0
1730727550000|2024-11-04 13:39:10|6535|6529|6534|6528|6535|6529|6534|6528|1
1730727560000|2024-11-04 13:39:20|6534.5|6528.5|6532|6526|6535|6529|6531.5|6525.5|2
1730727570000|2024-11-04 13:39:30|6532.5|6526.5|6534.5|6528.5|6534.5|6528.5|6532.5|6526.5|1
1730727580000|2024-11-04 13:39:40|6533.5|6527.5|6533|6527|6533.5|6527.5|6532|6526|1
1730727590000|2024-11-04 13:39:50|6533.5|6527.5|6536.5|6530.5|6536.5|6530.5|6533|6527|4
1730727610000|2024-11-04 13:40:10|6535.5|6529.5|6535|6529|6536.5|6530.5|6535|6529|1
1730727620000|2024-11-04 13:40:20|6534|6528|6533.5|6527.5|6534|6528|6533.5|6527.5|0
1730727630000|2024-11-04 13:40:30|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6531.5|6525.5|2
1730727640000|2024-11-04 13:40:40|6533.5|6527.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|2
1730727650000|2024-11-04 13:40:50|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|1
1730727670000|2024-11-04 13:41:10|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|3
1730727680000|2024-11-04 13:41:20|6536|6530|6536.5|6530.5|6536.5|6530.5|6535|6529|1
1730727700000|2024-11-04 13:41:40|6535|6529|6537|6531|6537|6531|6535|6529|5
1730727710000|2024-11-04 13:41:50|6536|6530|6536|6530|6536|6530|6536|6530|0
1730727720000|2024-11-04 13:42:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6
1730727730000|2024-11-04 13:42:10|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1730727740000|2024-11-04 13:42:20|6535.5|6529.5|6534.5|6528.5|6536|6530|6534.5|6528.5|2
1730727760000|2024-11-04 13:42:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|1
1730727770000|2024-11-04 13:42:50|6537|6531|6539|6533|6539|6533|6536.5|6530.5|4
1730727780000|2024-11-04 13:43:00|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|1
1730727790000|2024-11-04 13:43:10|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1730727800000|2024-11-04 13:43:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1730727810000|2024-11-04 13:43:30|6539|6533|6539|6533|6539|6533|6539|6533|0
1730727820000|2024-11-04 13:43:40|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|1
1730727830000|2024-11-04 13:43:50|6539.5|6533.5|6537.5|6531.5|6539.5|6533.5|6537|6531|11
1730727850000|2024-11-04 13:44:10|6537|6531|6535.5|6529.5|6537|6531|6535|6529|2
1730727860000|2024-11-04 13:44:20|6536.5|6530.5|6536.5|6530.5|6537|6531|6535.5|6529.5|1
1730727870000|2024-11-04 13:44:30|6537|6531|6537|6531|6537|6531|6537|6531|1
1730727880000|2024-11-04 13:44:40|6537.5|6531.5|6537|6531|6537.5|6531.5|6535.5|6529.5|0
1730727890000|2024-11-04 13:44:50|6536|6530|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|7
1730727900000|2024-11-04 13:45:00|6536|6530|6537|6531|6537.5|6531.5|6536|6530|5
1730727910000|2024-11-04 13:45:10|6536|6530|6533.5|6527.5|6536|6530|6533.5|6527.5|1
1730727920000|2024-11-04 13:45:20|6534|6528|6535|6529|6536.5|6530.5|6533.5|6527.5|2
1730727930000|2024-11-04 13:45:30|6534.5|6528.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|1
1730727940000|2024-11-04 13:45:40|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|2
1730727960000|2024-11-04 13:46:00|6534|6528|6534|6528|6534|6528|6534|6528|2
1730727970000|2024-11-04 13:46:10|6533|6527|6533|6527|6533.5|6527.5|6532.5|6526.5|1
1730727980000|2024-11-04 13:46:20|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1730727990000|2024-11-04 13:46:30|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1730728000000|2024-11-04 13:46:40|6535.5|6529.5|6540.5|6534.5|6542|6536|6535.5|6529.5|4
1730728010000|2024-11-04 13:46:50|6540|6534|6542|6536|6542|6536|6540|6534|1
1730728020000|2024-11-04 13:47:00|6542.5|6536.5|6545.5|6539.5|6545.5|6539.5|6542.5|6536.5|14
1730728030000|2024-11-04 13:47:10|6544.5|6538.5|6541|6535|6545.5|6539.5|6541|6535|3
1730728040000|2024-11-04 13:47:20|6541.5|6535.5|6540.5|6534.5|6542|6536|6540.5|6534.5|13
1730728050000|2024-11-04 13:47:30|6541|6535|6540|6534|6541.5|6535.5|6540|6534|1
1730728070000|2024-11-04 13:47:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540|6534|1
1730728080000|2024-11-04 13:48:00|6540|6534|6539.5|6533.5|6541|6535|6539.5|6533.5|1
1730728090000|2024-11-04 13:48:10|6540|6534|6540|6534|6540.5|6534.5|6540|6534|0
1730728100000|2024-11-04 13:48:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1730728110000|2024-11-04 13:48:30|6542|6536|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|1
1730728120000|2024-11-04 13:48:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|4
1730728130000|2024-11-04 13:48:50|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1730728140000|2024-11-04 13:49:00|6539.5|6533.5|6538|6532|6539.5|6533.5|6537.5|6531.5|1
1730728150000|2024-11-04 13:49:10|6537|6531|6537|6531|6537|6531|6537|6531|0
1730728160000|2024-11-04 13:49:20|6536.5|6530.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|3
1730728170000|2024-11-04 13:49:30|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1730728180000|2024-11-04 13:49:40|6536|6530|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1730728190000|2024-11-04 13:49:50|||||||||7
1730728200000|2024-11-04 13:50:00|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|5
1730728210000|2024-11-04 13:50:10|6537|6531|6537|6531|6537|6531|6535.5|6529.5|1
1730728220000|2024-11-04 13:50:20|6534.5|6528.5|6535.5|6529.5|6536.5|6530.5|6534.5|6528.5|3
1730728230000|2024-11-04 13:50:30|6535|6529|6536|6530|6536|6530|6534.5|6528.5|1
1730728250000|2024-11-04 13:50:50|6535.5|6529.5|6532.5|6526.5|6535.5|6529.5|6532.5|6526.5|1
1730728260000|2024-11-04 13:51:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6530|6524|2
1730728270000|2024-11-04 13:51:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6532|6526|2
1730728280000|2024-11-04 13:51:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|3
1730728290000|2024-11-04 13:51:30|6531|6525|6532.5|6526.5|6532.5|6526.5|6531|6525|2
1730728300000|2024-11-04 13:51:40|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1730728310000|2024-11-04 13:51:50|6533.5|6527.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|1
1730728320000|2024-11-04 13:52:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1730728330000|2024-11-04 13:52:10|||||||||1
1730728360000|2024-11-04 13:52:40|||||||||1
1730728370000|2024-11-04 13:52:50|||||||||1
1730728380000|2024-11-04 13:53:00|6532.5|6526.5|6531.5|6525.5|6533.5|6527.5|6531.5|6525.5|10
1730728400000|2024-11-04 13:53:20|6534|6528|6532.5|6526.5|6534|6528|6532|6526|15
1730728410000|2024-11-04 13:53:30|6534|6528|6532.5|6526.5|6534.5|6528.5|6532.5|6526.5|15
1730728420000|2024-11-04 13:53:40|6530.5|6524.5|6532|6526|6535.5|6529.5|6530.5|6524.5|15
1730728430000|2024-11-04 13:53:50|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531.5|6525.5|1
1730728440000|2024-11-04 13:54:00|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1730728450000|2024-11-04 13:54:10|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|10
1730728460000|2024-11-04 13:54:20|6534|6528|6532.5|6526.5|6534|6528|6532.5|6526.5|3
1730728470000|2024-11-04 13:54:30|||||||||3
1730728480000|2024-11-04 13:54:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|4
1730728490000|2024-11-04 13:54:50|6534|6528|6534|6528|6534|6528|6534|6528|1
1730728500000|2024-11-04 13:55:00|6533|6527|6530.5|6524.5|6533|6527|6530.5|6524.5|14
1730728510000|2024-11-04 13:55:10|6530|6524|6529.5|6523.5|6530|6524|6529|6523|1
1730728530000|2024-11-04 13:55:30|6530|6524|6527.5|6521.5|6530|6524|6526|6520|2
1730728540000|2024-11-04 13:55:40|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|1
1730728550000|2024-11-04 13:55:50|6529|6523|6531|6525|6531|6525|6529|6523|1
1730728560000|2024-11-04 13:56:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|4
1730728570000|2024-11-04 13:56:10|||||||||1
1730728580000|2024-11-04 13:56:20|6531|6525|6530|6524|6531|6525|6530|6524|2
1730728600000|2024-11-04 13:56:40|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1730728610000|2024-11-04 13:56:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1730728620000|2024-11-04 13:57:00|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730728630000|2024-11-04 13:57:10|6529|6523|6523.5|6517.5|6529|6523|6523.5|6517.5|3
1730728640000|2024-11-04 13:57:20|6524|6518|6524|6518|6524|6518|6524|6518|1
1730728650000|2024-11-04 13:57:30|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|3
1730728660000|2024-11-04 13:57:40|6527|6521|6527.5|6521.5|6528.5|6522.5|6527|6521|3
1730728670000|2024-11-04 13:57:50|||||||||1
1730728680000|2024-11-04 13:58:00|6524.5|6518.5|6524.5|6518.5|6525|6519|6524.5|6518.5|3
1730728690000|2024-11-04 13:58:10|6524|6518|6524|6518|6524.5|6518.5|6523.5|6517.5|1
1730728700000|2024-11-04 13:58:20|||||||||36
1730728710000|2024-11-04 13:58:30|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|3
1730728720000|2024-11-04 13:58:40|6529|6523|6529|6523|6529|6523|6529|6523|2
1730728730000|2024-11-04 13:58:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1730728740000|2024-11-04 13:59:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|2
1730728750000|2024-11-04 13:59:10|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6
1730728760000|2024-11-04 13:59:20|6533.5|6527.5|6531.5|6525.5|6534|6528|6531.5|6525.5|5
1730728770000|2024-11-04 13:59:30|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|2
1730728780000|2024-11-04 13:59:40|6530.5|6524.5|6531|6525|6531.5|6525.5|6530.5|6524.5|3
1730728790000|2024-11-04 13:59:50|6530.5|6524.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|1
1730728800000|2024-11-04 14:00:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1730728810000|2024-11-04 14:00:10|6532|6526|6531|6525|6533.5|6527.5|6531|6525|9
1730728820000|2024-11-04 14:00:20|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|4
1730728830000|2024-11-04 14:00:30|6535|6529|6532.5|6526.5|6535|6529|6532.5|6526.5|17
1730728840000|2024-11-04 14:00:40|6534|6528|6537|6531|6537.5|6531.5|6532.5|6526.5|14
1730728860000|2024-11-04 14:01:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|1
1730728870000|2024-11-04 14:01:10|6535.5|6529.5|6532|6526|6535.5|6529.5|6532|6526|9
1730728880000|2024-11-04 14:01:20|||||||||5
1730728890000|2024-11-04 14:01:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|4
1730728900000|2024-11-04 14:01:40|6533.5|6527.5|6534|6528|6534.5|6528.5|6533.5|6527.5|4
1730728910000|2024-11-04 14:01:50|6533|6527|6528.5|6522.5|6533|6527|6528.5|6522.5|7
1730728920000|2024-11-04 14:02:00|6528|6522|6528.5|6522.5|6530|6524|6528|6522|2
1730728930000|2024-11-04 14:02:10|6532|6526|6533|6527|6533|6527|6532|6526|2
1730728940000|2024-11-04 14:02:20|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1730728960000|2024-11-04 14:02:40|||||||||1
1730728970000|2024-11-04 14:02:50|||||||||1
1730728980000|2024-11-04 14:03:00|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|5
1730729010000|2024-11-04 14:03:30|6526|6520|6526|6520|6526|6520|6523.5|6517.5|7
1730729020000|2024-11-04 14:03:40|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|0
1730729030000|2024-11-04 14:03:50|||||||||1
1730729040000|2024-11-04 14:04:00|||||||||1
1730729050000|2024-11-04 14:04:10|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|7
1730729060000|2024-11-04 14:04:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|3
1730729070000|2024-11-04 14:04:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|4
1730729080000|2024-11-04 14:04:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1730729090000|2024-11-04 14:04:50|||||||||1
1730729100000|2024-11-04 14:05:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1730729110000|2024-11-04 14:05:10|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|8
1730729130000|2024-11-04 14:05:30|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|9
1730729140000|2024-11-04 14:05:40|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|9
1730729150000|2024-11-04 14:05:50|||||||||8
1730729160000|2024-11-04 14:06:00|||||||||1
1730729170000|2024-11-04 14:06:10|6524|6518|6522.5|6516.5|6524|6518|6522.5|6516.5|6
1730729190000|2024-11-04 14:06:30|||||||||3
1730729200000|2024-11-04 14:06:40|||||||||11
1730729210000|2024-11-04 14:06:50|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|3
1730729220000|2024-11-04 14:07:00|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|3
1730729230000|2024-11-04 14:07:10|||||||||3
1730729240000|2024-11-04 14:07:20|||||||||2
1730729250000|2024-11-04 14:07:30|6520|6514|6518.5|6512.5|6520|6514|6518.5|6512.5|2
1730729260000|2024-11-04 14:07:40|6516.5|6510.5|6515.5|6509.5|6517|6511|6515.5|6509.5|6
1730729270000|2024-11-04 14:07:50|6516|6510|6516|6510|6516|6510|6516|6510|3
1730729280000|2024-11-04 14:08:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|7
1730729290000|2024-11-04 14:08:10|6514.5|6508.5|6511.5|6505.5|6514.5|6508.5|6511.5|6505.5|2
1730729300000|2024-11-04 14:08:20|6511|6505|6511|6505|6511|6505|6511|6505|5
1730729310000|2024-11-04 14:08:30|6512|6506|6512|6506|6512|6506|6512|6506|4
1730729320000|2024-11-04 14:08:40|6511.5|6505.5|6512|6506|6512.5|6506.5|6511|6505|5
1730729330000|2024-11-04 14:08:50|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|2
1730729340000|2024-11-04 14:09:00|6512.5|6506.5|6513|6507|6513.5|6507.5|6512.5|6506.5|5
1730729350000|2024-11-04 14:09:10|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1730729360000|2024-11-04 14:09:20|6512|6506|6511|6505|6512|6506|6510.5|6504.5|6
1730729370000|2024-11-04 14:09:30|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|1
1730729380000|2024-11-04 14:09:40|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|3
1730729390000|2024-11-04 14:09:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|2
1730729400000|2024-11-04 14:10:00|6509|6503|6508|6502|6509|6503|6507.5|6501.5|1
1730729410000|2024-11-04 14:10:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1730729420000|2024-11-04 14:10:20|6507|6501|6509.5|6503.5|6510|6504|6507|6501|2
1730729430000|2024-11-04 14:10:30|6509|6503|6510|6504|6510|6504|6508.5|6502.5|2
1730729440000|2024-11-04 14:10:40|6509|6503|6510.5|6504.5|6510.5|6504.5|6509|6503|1
1730729450000|2024-11-04 14:10:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1730729460000|2024-11-04 14:11:00|6509|6503|6510|6504|6510|6504|6508.5|6502.5|4
1730729470000|2024-11-04 14:11:10|6509.5|6503.5|6509.5|6503.5|6510|6504|6509|6503|7
1730729480000|2024-11-04 14:11:20|6509|6503|6509|6503|6510|6504|6508.5|6502.5|10
1730729490000|2024-11-04 14:11:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1730729500000|2024-11-04 14:11:40|6507.5|6501.5|6509.5|6503.5|6509.5|6503.5|6507.5|6501.5|4
1730729510000|2024-11-04 14:11:50|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|0
1730729530000|2024-11-04 14:12:10|6508|6502|6509|6503|6509|6503|6507|6501|3
1730729550000|2024-11-04 14:12:30|||||||||3
1730729560000|2024-11-04 14:12:40|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|2
1730729570000|2024-11-04 14:12:50|||||||||1
1730729580000|2024-11-04 14:13:00|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|9
1730729590000|2024-11-04 14:13:10|6509|6503|6510.5|6504.5|6510.5|6504.5|6509|6503|5
1730729600000|2024-11-04 14:13:20|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|3
1730729610000|2024-11-04 14:13:30|6509|6503|6509|6503|6509|6503|6509|6503|12
1730729620000|2024-11-04 14:13:40|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|3
1730729650000|2024-11-04 14:14:10|6511|6505|6511|6505|6511|6505|6511|6505|2
1730729660000|2024-11-04 14:14:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6
1730729670000|2024-11-04 14:14:30|6514|6508|6516.5|6510.5|6516.5|6510.5|6514|6508|4
1730729680000|2024-11-04 14:14:40|6517.5|6511.5|6520|6514|6520.5|6514.5|6517.5|6511.5|2
1730729690000|2024-11-04 14:14:50|6520.5|6514.5|6520|6514|6521.5|6515.5|6520|6514|3
1730729700000|2024-11-04 14:15:00|6521|6515|6519.5|6513.5|6521|6515|6517.5|6511.5|3
1730729710000|2024-11-04 14:15:10|6520|6514|6519|6513|6520|6514|6519|6513|2
1730729720000|2024-11-04 14:15:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1730729730000|2024-11-04 14:15:30|6518.5|6512.5|6521|6515|6521|6515|6518.5|6512.5|2
1730729740000|2024-11-04 14:15:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1730729750000|2024-11-04 14:15:50|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1730729760000|2024-11-04 14:16:00|6522|6516|6522|6516|6522|6516|6522|6516|1
1730729780000|2024-11-04 14:16:20|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|5
1730729790000|2024-11-04 14:16:30|6521|6515|6521|6515|6521|6515|6521|6515|0
1730729800000|2024-11-04 14:16:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|2
1730729810000|2024-11-04 14:16:50|||||||||1
1730729820000|2024-11-04 14:17:00|6518|6512|6518|6512|6518|6512|6518|6512|1
1730729830000|2024-11-04 14:17:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|4
1730729840000|2024-11-04 14:17:20|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|1
1730729850000|2024-11-04 14:17:30|6523|6517|6523|6517|6523|6517|6523|6517|1
1730729860000|2024-11-04 14:17:40|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|0
1730729870000|2024-11-04 14:17:50|6523|6517|6525.5|6519.5|6525.5|6519.5|6523|6517|4
1730729880000|2024-11-04 14:18:00|6526|6520|6526|6520|6526|6520|6526|6520|1
1730729890000|2024-11-04 14:18:10|6524.5|6518.5|6526|6520|6526.5|6520.5|6524.5|6518.5|5
1730729900000|2024-11-04 14:18:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1730729910000|2024-11-04 14:18:30|6526|6520|6527.5|6521.5|6527.5|6521.5|6526|6520|3
1730729920000|2024-11-04 14:18:40|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|1
1730729930000|2024-11-04 14:18:50|6526|6520|6525|6519|6526|6520|6525|6519|1
1730729950000|2024-11-04 14:19:10|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|2
1730729960000|2024-11-04 14:19:20|6524|6518|6524|6518|6524|6518|6523.5|6517.5|1
1730729980000|2024-11-04 14:19:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1730729990000|2024-11-04 14:19:50|||||||||1
1730730000000|2024-11-04 14:20:00|6522|6516|6522|6516|6522|6516|6521.5|6515.5|7
1730730010000|2024-11-04 14:20:10|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|1
1730730020000|2024-11-04 14:20:20|6519|6513|6520|6514|6520.5|6514.5|6519|6513|5
1730730030000|2024-11-04 14:20:30|||||||||1
1730730040000|2024-11-04 14:20:40|6522|6516|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|3
1730730070000|2024-11-04 14:21:10|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|12
1730730080000|2024-11-04 14:21:20|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|2
1730730090000|2024-11-04 14:21:30|6525|6519|6528|6522|6528|6522|6525|6519|8
1730730100000|2024-11-04 14:21:40|6530|6524|6530|6524|6530.5|6524.5|6528.5|6522.5|6
1730730110000|2024-11-04 14:21:50|6530.5|6524.5|6531|6525|6532|6526|6530|6524|20
1730730120000|2024-11-04 14:22:00|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|3
1730730130000|2024-11-04 14:22:10|6528.5|6522.5|6527|6521|6528.5|6522.5|6527|6521|3
1730730140000|2024-11-04 14:22:20|6527.5|6521.5|6529|6523|6529|6523|6527|6521|4
1730730150000|2024-11-04 14:22:30|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|1
1730730160000|2024-11-04 14:22:40|6527|6521|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|4
1730730170000|2024-11-04 14:22:50|6526|6520|6524.5|6518.5|6526|6520|6524.5|6518.5|1
1730730180000|2024-11-04 14:23:00|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|5
1730730190000|2024-11-04 14:23:10|||||||||1
1730730200000|2024-11-04 14:23:20|6524.5|6518.5|6526.5|6520.5|6527.5|6521.5|6523.5|6517.5|22
1730730210000|2024-11-04 14:23:30|6527.5|6521.5|6524.5|6518.5|6527.5|6521.5|6524.5|6518.5|0
1730730220000|2024-11-04 14:23:40|6525|6519|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|1
1730730230000|2024-11-04 14:23:50|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730730240000|2024-11-04 14:24:00|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1730730250000|2024-11-04 14:24:10|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1730730260000|2024-11-04 14:24:20|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|1
1730730270000|2024-11-04 14:24:30|6525.5|6519.5|6524.5|6518.5|6526.5|6520.5|6523.5|6517.5|6
1730730280000|2024-11-04 14:24:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1730730300000|2024-11-04 14:25:00|6526|6520|6526.5|6520.5|6527|6521|6526|6520|3
1730730310000|2024-11-04 14:25:10|6527|6521|6527|6521|6527|6521|6526|6520|2
1730730320000|2024-11-04 14:25:20|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|2
1730730330000|2024-11-04 14:25:30|6530|6524|6531|6525|6531|6525|6530|6524|3
1730730340000|2024-11-04 14:25:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1730730350000|2024-11-04 14:25:50|6530|6524|6531.5|6525.5|6531.5|6525.5|6530|6524|2
1730730360000|2024-11-04 14:26:00|6532.5|6526.5|6538.5|6532.5|6538.5|6532.5|6532.5|6526.5|13
1730730370000|2024-11-04 14:26:10|6538|6532|6538.5|6532.5|6538.5|6532.5|6536|6530|2
1730730380000|2024-11-04 14:26:20|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|2
1730730390000|2024-11-04 14:26:30|6538|6532|6535|6529|6538|6532|6534.5|6528.5|4
1730730400000|2024-11-04 14:26:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|1
1730730410000|2024-11-04 14:26:50|6533|6527|6532|6526|6533|6527|6531.5|6525.5|5
1730730420000|2024-11-04 14:27:00|||||||||1
1730730430000|2024-11-04 14:27:10|||||||||1
1730730440000|2024-11-04 14:27:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1730730450000|2024-11-04 14:27:30|6532|6526|6532|6526|6532|6526|6532|6526|2
1730730470000|2024-11-04 14:27:50|||||||||1
1730730480000|2024-11-04 14:28:00|6535|6529|6536|6530|6536|6530|6535|6529|6
1730730490000|2024-11-04 14:28:10|6537|6531|6540.5|6534.5|6542|6536|6537|6531|9
1730730500000|2024-11-04 14:28:20|6540|6534|6544|6538|6544|6538|6540|6534|15
1730730510000|2024-11-04 14:28:30|6544.5|6538.5|6545.5|6539.5|6546|6540|6544.5|6538.5|4
1730730520000|2024-11-04 14:28:40|6546|6540|6544.5|6538.5|6546|6540|6544|6538|2
1730730530000|2024-11-04 14:28:50|6543.5|6537.5|6540|6534|6543.5|6537.5|6540|6534|3
1730730540000|2024-11-04 14:29:00|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6533.5|6527.5|14
1730730570000|2024-11-04 14:29:30|6536|6530|6536|6530|6536|6530|6536|6530|2
1730730580000|2024-11-04 14:29:40|6535.5|6529.5|6536.5|6530.5|6537|6531|6535|6529|2
1730730590000|2024-11-04 14:29:50|6537|6531|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|0
1730730600000|2024-11-04 14:30:00|6538|6532|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|1
1730730610000|2024-11-04 14:30:10|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|5
1730730620000|2024-11-04 14:30:20|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|2
1730730630000|2024-11-04 14:30:30|6541.5|6535.5|6542.5|6536.5|6543.5|6537.5|6541.5|6535.5|18
1730730640000|2024-11-04 14:30:40|6541.5|6535.5|6543|6537|6543|6537|6541.5|6535.5|9
1730730650000|2024-11-04 14:30:50|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|24
1730730660000|2024-11-04 14:31:00|6540.5|6534.5|6541|6535|6541|6535|6540|6534|3
1730730670000|2024-11-04 14:31:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1730730680000|2024-11-04 14:31:20|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1730730690000|2024-11-04 14:31:30|6542|6536|6541|6535|6542|6536|6541|6535|0
1730730700000|2024-11-04 14:31:40|6540.5|6534.5|6543.5|6537.5|6543.5|6537.5|6540.5|6534.5|10
1730730710000|2024-11-04 14:31:50|6543|6537|6545|6539|6545|6539|6543|6537|17
1730730720000|2024-11-04 14:32:00|6544.5|6538.5|6550.5|6544.5|6550.5|6544.5|6544.5|6538.5|11
1730730730000|2024-11-04 14:32:10|6550|6544|6546.5|6540.5|6550.5|6544.5|6546.5|6540.5|6
1730730740000|2024-11-04 14:32:20|6546|6540|6545.5|6539.5|6546.5|6540.5|6544.5|6538.5|1
1730730750000|2024-11-04 14:32:30|6545|6539|6547.5|6541.5|6547.5|6541.5|6545|6539|4
1730730760000|2024-11-04 14:32:40|6546|6540|6546|6540|6546.5|6540.5|6545.5|6539.5|1
1730730770000|2024-11-04 14:32:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1730730780000|2024-11-04 14:33:00|6546|6540|6546|6540|6546.5|6540.5|6545.5|6539.5|2
1730730790000|2024-11-04 14:33:10|6548|6542|6548|6542|6548|6542|6546.5|6540.5|13
1730730800000|2024-11-04 14:33:20|||||||||1
1730730810000|2024-11-04 14:33:30|||||||||3
1730730820000|2024-11-04 14:33:40|6543.5|6537.5|6543.5|6537.5|6544|6538|6543.5|6537.5|2
1730730830000|2024-11-04 14:33:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1730730840000|2024-11-04 14:34:00|6546|6540|6546.5|6540.5|6547|6541|6546|6540|3
1730730850000|2024-11-04 14:34:10|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|1
1730730860000|2024-11-04 14:34:20|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|5
1730730870000|2024-11-04 14:34:30|6547.5|6541.5|6545.5|6539.5|6547.5|6541.5|6544.5|6538.5|12
1730730880000|2024-11-04 14:34:40|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|2
1730730890000|2024-11-04 14:34:50|6544|6538|6545.5|6539.5|6546|6540|6544|6538|2
1730730900000|2024-11-04 14:35:00|6546|6540|6543|6537|6546|6540|6543|6537|4
1730730910000|2024-11-04 14:35:10|6544|6538|6545.5|6539.5|6546|6540|6544|6538|3
1730730920000|2024-11-04 14:35:20|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1730730930000|2024-11-04 14:35:30|6546|6540|6546|6540|6546|6540|6545|6539|1
1730730940000|2024-11-04 14:35:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1730730950000|2024-11-04 14:35:50|6546|6540|6547|6541|6547|6541|6546|6540|1
1730730960000|2024-11-04 14:36:00|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6545.5|6539.5|6
1730730970000|2024-11-04 14:36:10|6545.5|6539.5|6547|6541|6547|6541|6545.5|6539.5|7
1730730980000|2024-11-04 14:36:20|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6546.5|6540.5|6
1730730990000|2024-11-04 14:36:30|6547|6541|6547|6541|6547.5|6541.5|6546.5|6540.5|0
1730731000000|2024-11-04 14:36:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|1
1730731010000|2024-11-04 14:36:50|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|8
1730731020000|2024-11-04 14:37:00|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|10
1730731030000|2024-11-04 14:37:10|6544|6538|6543.5|6537.5|6544|6538|6543|6537|0
1730731040000|2024-11-04 14:37:20|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1730731050000|2024-11-04 14:37:30|6543|6537|6540.5|6534.5|6543|6537|6539.5|6533.5|1
1730731060000|2024-11-04 14:37:40|6542|6536|6542.5|6536.5|6543|6537|6541.5|6535.5|1
1730731070000|2024-11-04 14:37:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|1
1730731080000|2024-11-04 14:38:00|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|5
1730731090000|2024-11-04 14:38:10|6539.5|6533.5|6535.5|6529.5|6540.5|6534.5|6535|6529|25
1730731100000|2024-11-04 14:38:20|6534.5|6528.5|6532|6526|6534.5|6528.5|6531.5|6525.5|10
1730731110000|2024-11-04 14:38:30|6534|6528|6533|6527|6534.5|6528.5|6533|6527|4
1730731120000|2024-11-04 14:38:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1730731130000|2024-11-04 14:38:50|6533.5|6527.5|6530.5|6524.5|6533.5|6527.5|6530.5|6524.5|2
1730731140000|2024-11-04 14:39:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|33
1730731150000|2024-11-04 14:39:10|6532.5|6526.5|6533|6527|6534|6528|6532|6526|23
1730731160000|2024-11-04 14:39:20|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|1
1730731170000|2024-11-04 14:39:30|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532|6526|2
1730731180000|2024-11-04 14:39:40|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730731190000|2024-11-04 14:39:50|||||||||1
1730731200000|2024-11-04 14:40:00|6534|6528|6534|6528|6534|6528|6533.5|6527.5|3
1730731210000|2024-11-04 14:40:10|6533.5|6527.5|6534|6528|6534|6528|6533|6527|28
1730731220000|2024-11-04 14:40:20|6533|6527|6533.5|6527.5|6534|6528|6533|6527|0
1730731230000|2024-11-04 14:40:30|6534|6528|6535|6529|6536.5|6530.5|6533|6527|3
1730731240000|2024-11-04 14:40:40|6534.5|6528.5|6534.5|6528.5|6536|6530|6534.5|6528.5|10
1730731250000|2024-11-04 14:40:50|6534|6528|6534|6528|6534|6528|6533.5|6527.5|2
1730731260000|2024-11-04 14:41:00|6533|6527|6532.5|6526.5|6533|6527|6531.5|6525.5|1
1730731270000|2024-11-04 14:41:10|6532|6526|6532|6526|6532.5|6526.5|6531.5|6525.5|2
1730731280000|2024-11-04 14:41:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|0
1730731290000|2024-11-04 14:41:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|2
1730731310000|2024-11-04 14:41:50|6531.5|6525.5|6529.5|6523.5|6532|6526|6529.5|6523.5|9
1730731320000|2024-11-04 14:42:00|6529|6523|6528|6522|6529|6523|6527|6521|1
1730731330000|2024-11-04 14:42:10|6528.5|6522.5|6526.5|6520.5|6529.5|6523.5|6526.5|6520.5|3
1730731340000|2024-11-04 14:42:20|6526|6520|6527.5|6521.5|6528.5|6522.5|6526|6520|1
1730731350000|2024-11-04 14:42:30|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|1
1730731360000|2024-11-04 14:42:40|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1730731370000|2024-11-04 14:42:50|6527.5|6521.5|6528|6522|6528.5|6522.5|6527.5|6521.5|1
1730731380000|2024-11-04 14:43:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1730731390000|2024-11-04 14:43:10|6529.5|6523.5|6530|6524|6530.5|6524.5|6529.5|6523.5|5
1730731410000|2024-11-04 14:43:30|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1730731420000|2024-11-04 14:43:40|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|9
1730731430000|2024-11-04 14:43:50|6525|6519|6525|6519|6525|6519|6525|6519|1
1730731440000|2024-11-04 14:44:00|6525.5|6519.5|6525.5|6519.5|6526|6520|6525|6519|1
1730731450000|2024-11-04 14:44:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1730731460000|2024-11-04 14:44:20|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|1
1730731480000|2024-11-04 14:44:40|6528|6522|6528.5|6522.5|6529.5|6523.5|6528|6522|3
1730731490000|2024-11-04 14:44:50|6528|6522|6527|6521|6528|6522|6527|6521|0
1730731500000|2024-11-04 14:45:00|||||||||1
1730731510000|2024-11-04 14:45:10|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1730731530000|2024-11-04 14:45:30|||||||||1
1730731540000|2024-11-04 14:45:40|6527|6521|6529|6523|6529|6523|6527|6521|3
1730731550000|2024-11-04 14:45:50|6532|6522|6529.5|6523.5|6532|6524|6529.5|6522|0
1730731560000|2024-11-04 14:46:00|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1730731570000|2024-11-04 14:46:10|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730731580000|2024-11-04 14:46:20|6530|6524|6529|6523|6530|6524|6529|6523|1
1730731590000|2024-11-04 14:46:30|6527|6521|6527|6521|6527|6521|6527|6521|2
1730731600000|2024-11-04 14:46:40|6526|6520|6528.5|6522.5|6528.5|6522.5|6526|6520|6
1730731610000|2024-11-04 14:46:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730731620000|2024-11-04 14:47:00|6530|6524|6530|6524|6530|6524|6530|6524|4
1730731630000|2024-11-04 14:47:10|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|2
1730731640000|2024-11-04 14:47:20|6527.5|6521.5|6529|6523|6529|6523|6527|6521|3
1730731650000|2024-11-04 14:47:30|6529.5|6523.5|6528|6522|6529.5|6523.5|6528|6522|1
1730731660000|2024-11-04 14:47:40|6529|6523|6527|6521|6529|6523|6527|6521|0
1730731670000|2024-11-04 14:47:50|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|1
1730731680000|2024-11-04 14:48:00|||||||||1
1730731690000|2024-11-04 14:48:10|6526.5|6520.5|6527|6521|6527|6521|6526|6520|0
1730731700000|2024-11-04 14:48:20|6526|6520|6524|6518|6526|6520|6524|6518|1
1730731710000|2024-11-04 14:48:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|3
1730731720000|2024-11-04 14:48:40|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1730731730000|2024-11-04 14:48:50|6523|6517|6523|6517|6523|6517|6523|6517|0
1730731740000|2024-11-04 14:49:00|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|1
1730731750000|2024-11-04 14:49:10|6522|6516|6523|6517|6524|6518|6522|6516|2
1730731760000|2024-11-04 14:49:20|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|1
1730731770000|2024-11-04 14:49:30|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|2
1730731780000|2024-11-04 14:49:40|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|1
1730731790000|2024-11-04 14:49:50|6524|6518|6524|6518|6524.5|6518.5|6524|6518|1
1730731800000|2024-11-04 14:50:00|6523.5|6517.5|6522.5|6516.5|6524|6518|6522.5|6516.5|0
1730731810000|2024-11-04 14:50:10|6523|6517|6521.5|6515.5|6523|6517|6521.5|6515.5|1
1730731830000|2024-11-04 14:50:30|||||||||1
1730731850000|2024-11-04 14:50:50|6521|6515|6519|6513|6521|6515|6519|6513|10
1730731860000|2024-11-04 14:51:00|6518.5|6512.5|6515.5|6509.5|6519|6513|6515.5|6509.5|6
1730731870000|2024-11-04 14:51:10|6515|6509|6515|6509|6515.5|6509.5|6515|6509|9
1730731880000|2024-11-04 14:51:20|6514.5|6508.5|6514.5|6508.5|6515|6509|6514|6508|4
1730731900000|2024-11-04 14:51:40|6514|6508|6514|6508|6514|6508|6514|6508|2
1730731910000|2024-11-04 14:51:50|6513.5|6507.5|6512|6506|6513.5|6507.5|6512|6506|2
1730731920000|2024-11-04 14:52:00|6512.5|6506.5|6510|6504|6512.5|6506.5|6509.5|6503.5|5
1730731930000|2024-11-04 14:52:10|6509|6503|6507.5|6501.5|6509|6503|6507|6501|9
1730731940000|2024-11-04 14:52:20|6507|6501|6507|6501|6507.5|6501.5|6506.5|6500.5|4
1730731950000|2024-11-04 14:52:30|6506.5|6500.5|6509.5|6503.5|6509.5|6503.5|6506.5|6500.5|3
1730731960000|2024-11-04 14:52:40|6510|6504|6513.5|6507.5|6513.5|6507.5|6510|6504|2
1730731970000|2024-11-04 14:52:50|6513|6507|6515.5|6509.5|6515.5|6509.5|6513|6507|4
1730731980000|2024-11-04 14:53:00|6516|6510|6517.5|6511.5|6517.5|6511.5|6516|6510|2
1730732000000|2024-11-04 14:53:20|6517|6511|6511|6505|6517|6511|6511|6505|5
1730732010000|2024-11-04 14:53:30|6509|6503|6509|6503|6509|6503|6509|6503|1
1730732020000|2024-11-04 14:53:40|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|3
1730732030000|2024-11-04 14:53:50|6509|6503|6509|6503|6509|6503|6509|6503|2
1730732040000|2024-11-04 14:54:00|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|7
1730732050000|2024-11-04 14:54:10|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|5
1730732060000|2024-11-04 14:54:20|6508|6502|6508|6502|6508|6502|6508|6502|2
1730732070000|2024-11-04 14:54:30|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1730732080000|2024-11-04 14:54:40|6507|6501|6507|6501|6507|6501|6507|6501|2
1730732090000|2024-11-04 14:54:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730732100000|2024-11-04 14:55:00|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1730732110000|2024-11-04 14:55:10|6508|6502|6508.5|6502.5|6509|6503|6508|6502|3
1730732120000|2024-11-04 14:55:20|6508|6502|6507.5|6501.5|6508|6502|6507|6501|2
1730732130000|2024-11-04 14:55:30|6508.5|6502.5|6507.5|6501.5|6509.5|6503.5|6507.5|6501.5|4
1730732140000|2024-11-04 14:55:40|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|1
1730732150000|2024-11-04 14:55:50|6511|6505|6512|6506|6513.5|6507.5|6511|6505|4
1730732160000|2024-11-04 14:56:00|6512.5|6506.5|6513|6507|6513|6507|6511.5|6505.5|6
1730732170000|2024-11-04 14:56:10|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|1
1730732180000|2024-11-04 14:56:20|||||||||3
1730732190000|2024-11-04 14:56:30|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|3
1730732200000|2024-11-04 14:56:40|6511|6505|6512.5|6506.5|6512.5|6506.5|6511|6505|1
1730732210000|2024-11-04 14:56:50|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1730732220000|2024-11-04 14:57:00|6510|6504|6511.5|6505.5|6511.5|6505.5|6510|6504|3
1730732230000|2024-11-04 14:57:10|6510.5|6504.5|6508.5|6502.5|6510.5|6504.5|6508.5|6502.5|3
1730732240000|2024-11-04 14:57:20|6508|6502|6509|6503|6509|6503|6508|6502|0
1730732260000|2024-11-04 14:57:40|6510|6504|6510|6504|6510|6504|6510|6504|4
1730732270000|2024-11-04 14:57:50|6508.5|6502.5|6508|6502|6510|6504|6508|6502|5
1730732280000|2024-11-04 14:58:00|6507.5|6501.5|6507.5|6501.5|6509|6503|6507.5|6501.5|4
1730732290000|2024-11-04 14:58:10|6508|6502|6508|6502|6508|6502|6508|6502|1
1730732300000|2024-11-04 14:58:20|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508|6502|2
1730732310000|2024-11-04 14:58:30|6508|6502|6507.5|6501.5|6508|6502|6507.5|6501.5|2
1730732330000|2024-11-04 14:58:50|6508|6502|6508|6502|6508|6502|6507.5|6501.5|6
1730732350000|2024-11-04 14:59:10|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|1
1730732360000|2024-11-04 14:59:20|||||||||3
1730732370000|2024-11-04 14:59:30|||||||||2
1730732380000|2024-11-04 14:59:40|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|3
1730732390000|2024-11-04 14:59:50|6507|6501|6507.5|6501.5|6507.5|6501.5|6507|6501|1
1730732400000|2024-11-04 15:00:00|6507|6501|6507|6501|6507|6501|6506.5|6500.5|2
1730732410000|2024-11-04 15:00:10|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|4
1730732420000|2024-11-04 15:00:20|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|65
1730732430000|2024-11-04 15:00:30|6500.5|6494.5|6504|6498|6504|6498|6500|6494|6
1730732440000|2024-11-04 15:00:40|6504.5|6498.5|6505|6499|6505|6499|6503.5|6497.5|4
1730732450000|2024-11-04 15:00:50|6504.5|6498.5|6504|6498|6508.5|6502.5|6504|6498|20
1730732460000|2024-11-04 15:01:00|6503.5|6497.5|6504|6498|6504|6498|6503.5|6497.5|1
1730732470000|2024-11-04 15:01:10|6502.5|6496.5|6500.5|6494.5|6503.5|6497.5|6500.5|6494.5|15
1730732480000|2024-11-04 15:01:20|6500|6494|6499|6493|6500|6494|6499|6493|2
1730732490000|2024-11-04 15:01:30|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|2
1730732510000|2024-11-04 15:01:50|6501|6495|6502|6496|6503.5|6497.5|6500.5|6494.5|6
1730732520000|2024-11-04 15:02:00|6501|6495|6503.5|6497.5|6503.5|6497.5|6501|6495|2
1730732530000|2024-11-04 15:02:10|||||||||1
1730732540000|2024-11-04 15:02:20|6503|6497|6503|6497|6504.5|6498.5|6503|6497|5
1730732550000|2024-11-04 15:02:30|6502.5|6496.5|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|1
1730732560000|2024-11-04 15:02:40|6501|6495|6501|6495|6501|6495|6500.5|6494.5|2
1730732570000|2024-11-04 15:02:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|2
1730732580000|2024-11-04 15:03:00|6501|6495|6501.5|6495.5|6502|6496|6501|6495|6
1730732590000|2024-11-04 15:03:10|6501|6495|6501|6495|6501|6495|6501|6495|0
1730732600000|2024-11-04 15:03:20|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|4
1730732620000|2024-11-04 15:03:40|6501.5|6495.5|6500.5|6494.5|6502|6496|6500.5|6494.5|4
1730732630000|2024-11-04 15:03:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|2
1730732640000|2024-11-04 15:04:00|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|1
1730732660000|2024-11-04 15:04:20|6500.5|6494.5|6499|6493|6500.5|6494.5|6499|6493|11
1730732670000|2024-11-04 15:04:30|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498.5|6492.5|17
1730732680000|2024-11-04 15:04:40|6501|6495|6501|6495|6501|6495|6500|6494|0
1730732690000|2024-11-04 15:04:50|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|5
1730732700000|2024-11-04 15:05:00|6501|6495|6499.5|6493.5|6501|6495|6499.5|6493.5|0
1730732710000|2024-11-04 15:05:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1730732720000|2024-11-04 15:05:20|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|0
1730732740000|2024-11-04 15:05:40|6499.5|6493.5|6504.5|6498.5|6504.5|6498.5|6499.5|6493.5|15
1730732760000|2024-11-04 15:06:00|6506.5|6500.5|6508|6502|6508|6502|6506|6500|3
1730732770000|2024-11-04 15:06:10|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|2
1730732780000|2024-11-04 15:06:20|6509.5|6503.5|6508|6502|6509.5|6503.5|6508|6502|4
1730732790000|2024-11-04 15:06:30|6506.5|6500.5|6505|6499|6506.5|6500.5|6504.5|6498.5|2
1730732800000|2024-11-04 15:06:40|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1730732810000|2024-11-04 15:06:50|6505|6499|6506|6500|6506|6500|6505|6499|4
1730732820000|2024-11-04 15:07:00|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|1
1730732830000|2024-11-04 15:07:10|6505.5|6499.5|6507|6501|6507|6501|6505.5|6499.5|4
1730732840000|2024-11-04 15:07:20|||||||||1
1730732850000|2024-11-04 15:07:30|6505|6499|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1730732860000|2024-11-04 15:07:40|6504|6498|6504.5|6498.5|6504.5|6498.5|6503.5|6497.5|13
1730732880000|2024-11-04 15:08:00|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|4
1730732890000|2024-11-04 15:08:10|6505|6499|6505|6499|6505.5|6499.5|6505|6499|0
1730732900000|2024-11-04 15:08:20|6505.5|6499.5|6507|6501|6507.5|6501.5|6505|6499|3
1730732910000|2024-11-04 15:08:30|6507.5|6501.5|6506.5|6500.5|6508.5|6502.5|6506.5|6500.5|0
1730732920000|2024-11-04 15:08:40|6507|6501|6505.5|6499.5|6507|6501|6505|6499|2
1730732930000|2024-11-04 15:08:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|1
1730732940000|2024-11-04 15:09:00|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|8
1730732960000|2024-11-04 15:09:20|6504|6498|6502|6496|6504|6498|6502|6496|4
1730732970000|2024-11-04 15:09:30|6504.5|6498.5|6511.5|6505.5|6516|6510|6504.5|6498.5|19
1730732980000|2024-11-04 15:09:40|6512|6506|6509|6503|6512|6506|6509|6503|1
1730733000000|2024-11-04 15:10:00|6509.5|6503.5|6511|6505|6511.5|6505.5|6509.5|6503.5|1
1730733010000|2024-11-04 15:10:10|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1730733020000|2024-11-04 15:10:20|||||||||1
1730733030000|2024-11-04 15:10:30|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512|6506|3
1730733040000|2024-11-04 15:10:40|6516.5|6510.5|6516.5|6510.5|6517|6511|6515.5|6509.5|11
1730733050000|2024-11-04 15:10:50|||||||||2
1730733060000|2024-11-04 15:11:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|3
1730733070000|2024-11-04 15:11:10|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|3
1730733080000|2024-11-04 15:11:20|6516|6510|6516|6510|6517|6511|6516|6510|1
1730733090000|2024-11-04 15:11:30|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|7
1730733100000|2024-11-04 15:11:40|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|0
1730733110000|2024-11-04 15:11:50|6513|6507|6511.5|6505.5|6513.5|6507.5|6511.5|6505.5|7
1730733120000|2024-11-04 15:12:00|6511|6505|6514|6508|6514.5|6508.5|6511|6505|6
1730733130000|2024-11-04 15:12:10|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1730733140000|2024-11-04 15:12:20|6513|6507|6513.5|6507.5|6513.5|6507.5|6513|6507|1
1730733150000|2024-11-04 15:12:30|6513|6507|6510.5|6504.5|6513|6507|6510.5|6504.5|2
1730733160000|2024-11-04 15:12:40|6511|6505|6511|6505|6512|6506|6511|6505|1
1730733180000|2024-11-04 15:13:00|6512|6506|6512|6506|6512.5|6506.5|6512|6506|1
1730733190000|2024-11-04 15:13:10|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|0
1730733200000|2024-11-04 15:13:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|3
1730733220000|2024-11-04 15:13:40|6513|6507|6515|6509|6515.5|6509.5|6513|6507|4
1730733230000|2024-11-04 15:13:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730733240000|2024-11-04 15:14:00|||||||||1
1730733250000|2024-11-04 15:14:10|6515|6509|6515|6509|6515|6509|6515|6509|1
1730733260000|2024-11-04 15:14:20|6514.5|6508.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|8
1730733280000|2024-11-04 15:14:40|6514|6508|6514|6508|6514|6508|6514|6508|1
1730733290000|2024-11-04 15:14:50|6511.5|6505.5|6515.5|6509.5|6515.5|6509.5|6510.5|6504.5|8
1730733300000|2024-11-04 15:15:00|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|1
1730733330000|2024-11-04 15:15:30|6517.5|6511.5|6516|6510|6518.5|6512.5|6516|6510|7
1730733340000|2024-11-04 15:15:40|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1730733350000|2024-11-04 15:15:50|6517.5|6511.5|6517|6511|6517.5|6511.5|6516.5|6510.5|0
1730733360000|2024-11-04 15:16:00|6518|6512|6518|6512|6518.5|6512.5|6517|6511|2
1730733370000|2024-11-04 15:16:10|6517.5|6511.5|6518|6512|6518.5|6512.5|6517|6511|0
1730733380000|2024-11-04 15:16:20|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1730733390000|2024-11-04 15:16:30|6518|6512|6518|6512|6518|6512|6518|6512|1
1730733400000|2024-11-04 15:16:40|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1730733410000|2024-11-04 15:16:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|5
1730733420000|2024-11-04 15:17:00|6516|6510|6514.5|6508.5|6516|6510|6512.5|6506.5|3
1730733430000|2024-11-04 15:17:10|6515|6509|6514|6508|6515|6509|6514|6508|0
1730733450000|2024-11-04 15:17:30|6513|6507|6515|6509|6515|6509|6513|6507|2
1730733460000|2024-11-04 15:17:40|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|1
1730733470000|2024-11-04 15:17:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730733490000|2024-11-04 15:18:10|6516|6510|6516|6510|6516.5|6510.5|6516|6510|1
1730733500000|2024-11-04 15:18:20|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730733510000|2024-11-04 15:18:30|6514.5|6508.5|6514|6508|6514.5|6508.5|6513.5|6507.5|1
1730733520000|2024-11-04 15:18:40|6513.5|6507.5|6512.5|6506.5|6514|6508|6512.5|6506.5|5
1730733530000|2024-11-04 15:18:50|6512|6506|6511|6505|6512|6506|6510.5|6504.5|0
1730733540000|2024-11-04 15:19:00|6512.5|6506.5|6510.5|6504.5|6512.5|6506.5|6510.5|6504.5|2
1730733550000|2024-11-04 15:19:10|6512|6506|6512|6506|6512|6506|6512|6506|0
1730733560000|2024-11-04 15:19:20|6511|6505|6513.5|6507.5|6513.5|6507.5|6510|6504|3
1730733570000|2024-11-04 15:19:30|6512.5|6506.5|6512.5|6506.5|6513|6507|6512.5|6506.5|0
1730733580000|2024-11-04 15:19:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|4
1730733590000|2024-11-04 15:19:50|6512|6506|6513.5|6507.5|6514.5|6508.5|6512|6506|1
1730733600000|2024-11-04 15:20:00|6512.5|6506.5|6515.5|6509.5|6515.5|6509.5|6512.5|6506.5|1
1730733610000|2024-11-04 15:20:10|6515|6509|6517|6511|6517|6511|6515|6509|1
1730733620000|2024-11-04 15:20:20|6517.5|6511.5|6518|6512|6518.5|6512.5|6517.5|6511.5|0
1730733630000|2024-11-04 15:20:30|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|0
1730733640000|2024-11-04 15:20:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|1
1730733650000|2024-11-04 15:20:50|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|2
1730733670000|2024-11-04 15:21:10|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|1
1730733680000|2024-11-04 15:21:20|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|6
1730733690000|2024-11-04 15:21:30|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1730733710000|2024-11-04 15:21:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730733720000|2024-11-04 15:22:00|6514.5|6508.5|6515|6509|6515.5|6509.5|6514.5|6508.5|1
1730733730000|2024-11-04 15:22:10|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1730733740000|2024-11-04 15:22:20|6514|6508|6514|6508|6514|6508|6514|6508|0
1730733750000|2024-11-04 15:22:30|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514|6508|3
1730733760000|2024-11-04 15:22:40|6515|6509|6516.5|6510.5|6516.5|6510.5|6515|6509|2
1730733770000|2024-11-04 15:22:50|6517|6511|6517|6511|6517|6511|6517|6511|2
1730733780000|2024-11-04 15:23:00|6516.5|6510.5|6525|6519|6525|6519|6516|6510|14
1730733790000|2024-11-04 15:23:10|6526.5|6520.5|6524|6518|6526.5|6520.5|6523|6517|6
1730733800000|2024-11-04 15:23:20|6525|6519|6525.5|6519.5|6526.5|6520.5|6525|6519|5
1730733810000|2024-11-04 15:23:30|6526|6520|6524|6518|6526|6520|6524|6518|0
1730733820000|2024-11-04 15:23:40|6527|6521|6528|6522|6528|6522|6526|6520|7
1730733830000|2024-11-04 15:23:50|6527.5|6521.5|6526.5|6520.5|6528|6522|6524.5|6518.5|4
1730733840000|2024-11-04 15:24:00|6527|6521|6527|6521|6527|6521|6526.5|6520.5|1
1730733850000|2024-11-04 15:24:10|6525.5|6519.5|6527.5|6521.5|6529|6523|6525.5|6519.5|8
1730733860000|2024-11-04 15:24:20|6526.5|6520.5|6528.5|6522.5|6529|6523|6526.5|6520.5|5
1730733870000|2024-11-04 15:24:30|6530|6524|6530|6524|6530|6524|6529.5|6523.5|3
1730733880000|2024-11-04 15:24:40|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730733890000|2024-11-04 15:24:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1730733900000|2024-11-04 15:25:00|6530|6524|6530|6524|6530|6524|6529|6523|1
1730733910000|2024-11-04 15:25:10|6533|6527|6533|6527|6533|6527|6533|6527|6
1730733920000|2024-11-04 15:25:20|6533.5|6527.5|6533|6527|6534.5|6528.5|6532.5|6526.5|8
1730733930000|2024-11-04 15:25:30|6532.5|6526.5|6531|6525|6533|6527|6531|6525|0
1730733940000|2024-11-04 15:25:40|6530.5|6524.5|6530.5|6524.5|6533|6527|6530.5|6524.5|2
1730733950000|2024-11-04 15:25:50|6530|6524|6530|6524|6532|6526|6530|6524|3
1730733960000|2024-11-04 15:26:00|6529.5|6523.5|6531|6525|6531|6525|6529|6523|1
1730733970000|2024-11-04 15:26:10|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|0
1730733980000|2024-11-04 15:26:20|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6531|6525|1
1730733990000|2024-11-04 15:26:30|6532|6526|6534|6528|6534|6528|6531|6525|2
1730734000000|2024-11-04 15:26:40|6535|6529|6532.5|6526.5|6535|6529|6532|6526|3
1730734010000|2024-11-04 15:26:50|6532|6526|6532|6526|6532.5|6526.5|6532|6526|2
1730734020000|2024-11-04 15:27:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532|6526|1
1730734030000|2024-11-04 15:27:10|6533|6527|6535|6529|6535|6529|6533|6527|26
1730734040000|2024-11-04 15:27:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535|6529|1
1730734050000|2024-11-04 15:27:30|6536|6530|6536|6530|6536|6530|6535|6529|1
1730734060000|2024-11-04 15:27:40|6538.5|6532.5|6539.5|6533.5|6540|6534|6538.5|6532.5|5
1730734070000|2024-11-04 15:27:50|6539|6533|6539|6533|6539|6533|6539|6533|0
1730734080000|2024-11-04 15:28:00|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|2
1730734090000|2024-11-04 15:28:10|6540.5|6534.5|6545.5|6539.5|6545.5|6539.5|6540.5|6534.5|22
1730734100000|2024-11-04 15:28:20|6546|6540|6548|6542|6548|6542|6543.5|6537.5|6
1730734110000|2024-11-04 15:28:30|6549|6543|6554.5|6548.5|6554.5|6548.5|6549|6543|20
1730734120000|2024-11-04 15:28:40|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553|6547|4
1730734130000|2024-11-04 15:28:50|6551|6545|6550.5|6544.5|6551.5|6545.5|6549.5|6543.5|6
1730734140000|2024-11-04 15:29:00|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549|6543|5
1730734150000|2024-11-04 15:29:10|6549|6543|6549|6543|6549.5|6543.5|6547.5|6541.5|4
1730734160000|2024-11-04 15:29:20|6547.5|6541.5|6550|6544|6550|6544|6547|6541|3
1730734170000|2024-11-04 15:29:30|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|14
1730734180000|2024-11-04 15:29:40|6553.5|6547.5|6553|6547|6554.5|6548.5|6550|6544|8
1730734190000|2024-11-04 15:29:50|6553.5|6547.5|6553.5|6547.5|6554|6548|6551.5|6545.5|7
1730734200000|2024-11-04 15:30:00|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|23
1730734210000|2024-11-04 15:30:10|6554|6548|6555|6549|6555|6549|6553|6547|5
1730734220000|2024-11-04 15:30:20|6554.5|6548.5|6553|6547|6555|6549|6553|6547|4
1730734230000|2024-11-04 15:30:30|6554|6548|6555|6549|6556|6550|6553|6547|9
1730734240000|2024-11-04 15:30:40|6555.5|6549.5|6554.5|6548.5|6556|6550|6554.5|6548.5|8
1730734250000|2024-11-04 15:30:50|6551.5|6545.5|6548.5|6542.5|6552|6546|6548.5|6542.5|9
1730734260000|2024-11-04 15:31:00|6549|6543|6548.5|6542.5|6549|6543|6547.5|6541.5|0
1730734270000|2024-11-04 15:31:10|6548|6542|6543.5|6537.5|6548.5|6542.5|6543.5|6537.5|1
1730734280000|2024-11-04 15:31:20|6543|6537|6544|6538|6545|6539|6543|6537|1
1730734290000|2024-11-04 15:31:30|6545.5|6539.5|6547.5|6541.5|6549|6543|6545.5|6539.5|4
1730734300000|2024-11-04 15:31:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|2
1730734310000|2024-11-04 15:31:50|6548|6542|6546.5|6540.5|6548|6542|6546.5|6540.5|1
1730734320000|2024-11-04 15:32:00|6548.5|6542.5|6547|6541|6548.5|6542.5|6545.5|6539.5|2
1730734330000|2024-11-04 15:32:10|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546|6540|0
1730734340000|2024-11-04 15:32:20|6548|6542|6546|6540|6548|6542|6545.5|6539.5|1
1730734350000|2024-11-04 15:32:30|6545.5|6539.5|6546|6540|6546.5|6540.5|6545.5|6539.5|2
1730734360000|2024-11-04 15:32:40|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|2
1730734370000|2024-11-04 15:32:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1730734380000|2024-11-04 15:33:00|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545|6539|5
1730734390000|2024-11-04 15:33:10|6545|6539|6545|6539|6546.5|6540.5|6545|6539|0
1730734400000|2024-11-04 15:33:20|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|6
1730734410000|2024-11-04 15:33:30|6547.5|6541.5|6550|6544|6550|6544|6546.5|6540.5|6
1730734420000|2024-11-04 15:33:40|6549|6543|6549.5|6543.5|6550|6544|6549|6543|6
1730734430000|2024-11-04 15:33:50|6550|6544|6549|6543|6550|6544|6546.5|6540.5|4
1730734440000|2024-11-04 15:34:00|6548.5|6542.5|6543|6537|6548.5|6542.5|6543|6537|11
1730734450000|2024-11-04 15:34:10|6543.5|6537.5|6541.5|6535.5|6543.5|6537.5|6541.5|6535.5|1
1730734460000|2024-11-04 15:34:20|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|1
1730734470000|2024-11-04 15:34:30|6540|6534|6541.5|6535.5|6541.5|6535.5|6540|6534|0
1730734480000|2024-11-04 15:34:40|6540.5|6534.5|6543.5|6537.5|6544.5|6538.5|6540|6534|15
1730734490000|2024-11-04 15:34:50|6544|6538|6544|6538|6544.5|6538.5|6543.5|6537.5|4
1730734500000|2024-11-04 15:35:00|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|0
1730734510000|2024-11-04 15:35:10|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543|6537|21
1730734520000|2024-11-04 15:35:20|6543|6537|6545|6539|6545.5|6539.5|6543|6537|7
1730734530000|2024-11-04 15:35:30|6544|6538|6546|6540|6546.5|6540.5|6544|6538|4
1730734550000|2024-11-04 15:35:50|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1730734560000|2024-11-04 15:36:00|6544.5|6538.5|6546|6540|6546|6540|6544.5|6538.5|5
1730734570000|2024-11-04 15:36:10|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|1
1730734580000|2024-11-04 15:36:20|6546|6540|6546|6540|6547|6541|6546|6540|0
1730734590000|2024-11-04 15:36:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1730734600000|2024-11-04 15:36:40|6546|6540|6549.5|6543.5|6549.5|6543.5|6546|6540|4
1730734610000|2024-11-04 15:36:50|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|1
1730734620000|2024-11-04 15:37:00|6546.5|6540.5|6541|6535|6546.5|6540.5|6539.5|6533|4
1730734630000|2024-11-04 15:37:10|6542.5|6536.5|6540.5|6534.5|6543|6537|6540|6534|21
1730734640000|2024-11-04 15:37:20|6542|6536|6541|6535|6542|6536|6541|6535|0
1730734650000|2024-11-04 15:37:30|6542|6536|6542|6536|6543|6537|6541.5|6535.5|1
1730734660000|2024-11-04 15:37:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6540.5|6534.5|0
1730734670000|2024-11-04 15:37:50|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|2
1730734680000|2024-11-04 15:38:00|6539|6533|6539.5|6533.5|6541|6535|6539|6533|2
1730734690000|2024-11-04 15:38:10|6540|6534|6540|6534|6540|6534|6538.5|6532.5|1
1730734700000|2024-11-04 15:38:20|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1730734710000|2024-11-04 15:38:30|6539.5|6533.5|6540|6534|6540|6534|6538.5|6532.5|1
1730734730000|2024-11-04 15:38:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1730734740000|2024-11-04 15:39:00|6538.5|6532.5|6540.5|6534.5|6540.5|6534.5|6537.5|6531.5|1
1730734750000|2024-11-04 15:39:10|6541|6535|6539|6533|6541|6535|6539|6533|9
1730734770000|2024-11-04 15:39:30|||||||||1
1730734790000|2024-11-04 15:39:50|6538.5|6532.5|6539|6533|6539.5|6533.5|6537.5|6531.5|4
1730734800000|2024-11-04 15:40:00|6541|6535|6539.5|6533.5|6542.5|6536.5|6539|6533|27
1730734810000|2024-11-04 15:40:10|6539|6533|6539|6533|6539|6533|6539|6533|2
1730734820000|2024-11-04 15:40:20|||||||||5
1730734830000|2024-11-04 15:40:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|4
1730734840000|2024-11-04 15:40:40|6539|6533|6537.5|6531.5|6539|6533|6537|6531|14
1730734850000|2024-11-04 15:40:50|6538|6532|6539|6533|6540|6534|6537.5|6531.5|4
1730734860000|2024-11-04 15:41:00|6538.5|6532.5|6543.5|6537.5|6543.5|6537.5|6538.5|6532.5|13
1730734870000|2024-11-04 15:41:10|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|0
1730734880000|2024-11-04 15:41:20|6542|6536|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|1
1730734890000|2024-11-04 15:41:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6542|6536|2
1730734900000|2024-11-04 15:41:40|6543|6537|6542.5|6536.5|6543|6537|6542|6536|1
1730734910000|2024-11-04 15:41:50|6543|6537|6543|6537|6543.5|6537.5|6543|6537|0
1730734920000|2024-11-04 15:42:00|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|1
1730734930000|2024-11-04 15:42:10|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|0
1730734940000|2024-11-04 15:42:20|6542|6536|6544|6538|6544|6538|6542|6536|2
1730734950000|2024-11-04 15:42:30|6542|6536|6537|6531|6542|6536|6537|6531|1
1730734960000|2024-11-04 15:42:40|6539|6533|6539|6533|6539.5|6533.5|6539|6533|5
1730734970000|2024-11-04 15:42:50|6539.5|6533.5|6540.5|6534.5|6541|6535|6539.5|6533.5|1
1730734980000|2024-11-04 15:43:00|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|0
1730734990000|2024-11-04 15:43:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1730735010000|2024-11-04 15:43:30|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|3
1730735020000|2024-11-04 15:43:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1730735030000|2024-11-04 15:43:50|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1730735040000|2024-11-04 15:44:00|6543|6537|6540.5|6534.5|6543|6537|6540.5|6534.5|3
1730735050000|2024-11-04 15:44:10|6541|6535|6541|6535|6541|6535|6540.5|6534.5|1
1730735060000|2024-11-04 15:44:20|6540.5|6534.5|6539|6533|6541|6535|6539|6533|4
1730735070000|2024-11-04 15:44:30|6535|6529|6534.5|6528.5|6535|6529|6534|6528|3
1730735080000|2024-11-04 15:44:40|||||||||1
1730735090000|2024-11-04 15:44:50|6535|6529|6534.5|6528.5|6535|6529|6534|6528|1
1730735100000|2024-11-04 15:45:00|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1730735110000|2024-11-04 15:45:10|6536|6530|6535|6529|6536|6530|6535|6529|1
1730735120000|2024-11-04 15:45:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1730735130000|2024-11-04 15:45:30|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|1
1730735140000|2024-11-04 15:45:40|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|2
1730735150000|2024-11-04 15:45:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1730735160000|2024-11-04 15:46:00|6537|6531|6539|6533|6539|6533|6537|6531|1
1730735170000|2024-11-04 15:46:10|6538.5|6532.5|6537|6531|6538.5|6532.5|6536.5|6530.5|1
1730735180000|2024-11-04 15:46:20|6536|6530|6538|6532|6538|6532|6534|6528|12
1730735190000|2024-11-04 15:46:30|6538.5|6532.5|6538|6532|6538.5|6532.5|6537|6531|2
1730735200000|2024-11-04 15:46:40|6537|6531|6537.5|6531.5|6539|6533|6537|6531|1
1730735210000|2024-11-04 15:46:50|6537|6531|6537.5|6531.5|6537.5|6531.5|6537|6531|1
1730735220000|2024-11-04 15:47:00|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537|6531|0
1730735230000|2024-11-04 15:47:10|6538.5|6532.5|6539|6533|6539.5|6533.5|6537.5|6531.5|1
1730735240000|2024-11-04 15:47:20|6540|6534|6539|6533|6540|6534|6537.5|6531.5|3
1730735250000|2024-11-04 15:47:30|6540|6534|6541.5|6535.5|6541.5|6535.5|6539.5|6533.5|3
1730735260000|2024-11-04 15:47:40|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1730735270000|2024-11-04 15:47:50|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542|6536|2
1730735280000|2024-11-04 15:48:00|6543|6537|6542|6536|6543.5|6537.5|6542|6536|1
1730735300000|2024-11-04 15:48:20|6542.5|6536.5|6542|6536|6543.5|6537.5|6541.5|6535.5|1
1730735310000|2024-11-04 15:48:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1730735320000|2024-11-04 15:48:40|6544|6538|6545|6539|6546.5|6540.5|6543|6537|2
1730735330000|2024-11-04 15:48:50|6545.5|6539.5|6546|6540|6546|6540|6545|6539|0
1730735350000|2024-11-04 15:49:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1730735360000|2024-11-04 15:49:20|||||||||2
1730735370000|2024-11-04 15:49:30|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6541.5|6535.5|3
1730735380000|2024-11-04 15:49:40|6543|6537|6545.5|6539.5|6545.5|6539.5|6543|6537|2
1730735390000|2024-11-04 15:49:50|6546|6540|6546|6540|6546|6540|6546|6540|0
1730735400000|2024-11-04 15:50:00|6547|6541|6547|6541|6547|6541|6547|6541|2
1730735410000|2024-11-04 15:50:10|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|0
1730735420000|2024-11-04 15:50:20|6547.5|6541.5|6547|6541|6548|6542|6546.5|6540.5|3
1730735430000|2024-11-04 15:50:30|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1730735440000|2024-11-04 15:50:40|6544.5|6538.5|6544.5|6538.5|6545|6539|6544|6538|2
1730735450000|2024-11-04 15:50:50|6544|6538|6543|6537|6544.5|6538.5|6543|6537|0
1730735460000|2024-11-04 15:51:00|||||||||1
1730735470000|2024-11-04 15:51:10|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|0
1730735480000|2024-11-04 15:51:20|6543|6537|6543|6537|6544|6538|6541|6535|1
1730735490000|2024-11-04 15:51:30|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|0
1730735500000|2024-11-04 15:51:40|6542.5|6536.5|6543.5|6537.5|6544|6538|6541.5|6535.5|4
1730735510000|2024-11-04 15:51:50|6544|6538|6544|6538|6544|6538|6543.5|6537.5|0
1730735520000|2024-11-04 15:52:00|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|1
1730735530000|2024-11-04 15:52:10|6544|6538|6544.5|6538.5|6544.5|6538.5|6542|6536|9
1730735540000|2024-11-04 15:52:20|6545|6539|6546|6540|6546|6540|6545|6539|3
1730735550000|2024-11-04 15:52:30|6552|6546|6552|6546|6555|6549|6551.5|6545.5|13
1730735560000|2024-11-04 15:52:40|6552.5|6546.5|6554|6548|6554|6548|6552|6546|3
1730735570000|2024-11-04 15:52:50|6551.5|6545.5|6548.5|6542.5|6553|6547|6548.5|6542.5|3
1730735580000|2024-11-04 15:53:00|6549.5|6543.5|6546|6540|6549.5|6543.5|6545|6539|7
1730735590000|2024-11-04 15:53:10|6545|6539|6544|6538|6545|6539|6543|6537|2
1730735600000|2024-11-04 15:53:20|6546|6540|6544|6538|6546.5|6540.5|6544|6538|0
1730735610000|2024-11-04 15:53:30|6546|6540|6547.5|6541.5|6547.5|6541.5|6544.5|6538.5|5
1730735620000|2024-11-04 15:53:40|6546.5|6540.5|6547|6541|6547.5|6541.5|6546.5|6540.5|1
1730735630000|2024-11-04 15:53:50|6547.5|6541.5|6550|6544|6550|6544|6547|6541|3
1730735640000|2024-11-04 15:54:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1730735650000|2024-11-04 15:54:10|6551|6545|6550|6544|6551|6545|6550|6544|2
1730735660000|2024-11-04 15:54:20|6550.5|6544.5|6551|6545|6551.5|6545.5|6550.5|6544.5|15
1730735670000|2024-11-04 15:54:30|6550.5|6544.5|6551|6545|6551.5|6545.5|6550.5|6544.5|11
1730735680000|2024-11-04 15:54:40|6550.5|6544.5|6549.5|6543.5|6550.5|6544.5|6549|6543|3
1730735690000|2024-11-04 15:54:50|6550|6544|6550.5|6544.5|6551.5|6545.5|6549.5|6543.5|4
1730735700000|2024-11-04 15:55:00|6549.5|6543.5|6551|6545|6551|6545|6549.5|6543.5|2
1730735710000|2024-11-04 15:55:10|6551.5|6545.5|6551|6545|6552|6546|6551|6545|4
1730735720000|2024-11-04 15:55:20|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550|6544|2
1730735730000|2024-11-04 15:55:30|6551|6545|6551|6545|6551|6545|6551|6545|0
1730735740000|2024-11-04 15:55:40|6551.5|6545.5|6551.5|6545.5|6552|6546|6550.5|6544.5|3
1730735750000|2024-11-04 15:55:50|6551|6545|6551|6545|6551|6545|6551|6545|0
1730735760000|2024-11-04 15:56:00|6551.5|6545.5|6551|6545|6551.5|6545.5|6550.5|6544.5|2
1730735770000|2024-11-04 15:56:10|6549.5|6543.5|6548|6542|6549.5|6543.5|6547|6541|14
1730735780000|2024-11-04 15:56:20|6547|6541|6551|6545|6551|6545|6547|6541|4
1730735790000|2024-11-04 15:56:30|6549|6543|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|7
1730735800000|2024-11-04 15:56:40|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|1
1730735810000|2024-11-04 15:56:50|6549|6543|6551|6545|6551|6545|6549|6543|3
1730735820000|2024-11-04 15:57:00|||||||||2
1730735830000|2024-11-04 15:57:10|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6547|6541|15
1730735840000|2024-11-04 15:57:20|6548|6542|6548|6542|6548.5|6542.5|6547|6541|3
1730735850000|2024-11-04 15:57:30|6547.5|6541.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|0
1730735860000|2024-11-04 15:57:40|6548|6542|6547.5|6541.5|6548|6542|6547|6541|1
1730735870000|2024-11-04 15:57:50|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548|6542|2
1730735880000|2024-11-04 15:58:00|6549|6543|6548.5|6542.5|6549|6543|6548|6542|3
1730735890000|2024-11-04 15:58:10|6548|6542|6548|6542|6548.5|6542.5|6547.5|6541.5|1
1730735900000|2024-11-04 15:58:20|6547|6541|6546|6540|6547|6541|6546|6540|2
1730735910000|2024-11-04 15:58:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|1
1730735920000|2024-11-04 15:58:40|6545|6539|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|5
1730735930000|2024-11-04 15:58:50|6546|6540|6546|6540|6546|6540|6546|6540|3
1730735940000|2024-11-04 15:59:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6542.5|6536.5|1
1730735950000|2024-11-04 15:59:10|6544|6538|6543|6537|6544|6538|6543|6537|0
1730735960000|2024-11-04 15:59:20|6542|6536|6544|6538|6544.5|6538.5|6542|6536|2
1730735970000|2024-11-04 15:59:30|6544.5|6538.5|6545|6539|6545|6539|6544|6538|0
1730735980000|2024-11-04 15:59:40|6546|6540|6542|6536|6546|6540|6542|6536|12
1730736000000|2024-11-04 16:00:00|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542|6536|3
1730736010000|2024-11-04 16:00:10|6546|6540|6543.5|6537.5|6546|6540|6542.5|6536.5|5
1730736020000|2024-11-04 16:00:20|6542|6536|6542.5|6536.5|6543|6537|6542|6536|0
1730736030000|2024-11-04 16:00:30|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1730736040000|2024-11-04 16:00:40|6542.5|6536.5|6541|6535|6542.5|6536.5|6541|6535|3
1730736050000|2024-11-04 16:00:50|6541.5|6535.5|6543.5|6537.5|6544|6538|6540.5|6534.5|8
1730736060000|2024-11-04 16:01:00|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|1
1730736070000|2024-11-04 16:01:10|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545|6539|6
1730736080000|2024-11-04 16:01:20|6546|6540|6545.5|6539.5|6548|6542|6545.5|6539.5|1
1730736090000|2024-11-04 16:01:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6542|6536|4
1730736100000|2024-11-04 16:01:40|6545|6539|6545.5|6539.5|6546|6540|6545|6539|0
1730736110000|2024-11-04 16:01:50|6545|6539|6544|6538|6545|6539|6544|6538|1
1730736120000|2024-11-04 16:02:00|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1730736130000|2024-11-04 16:02:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|1
1730736140000|2024-11-04 16:02:20|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1730736150000|2024-11-04 16:02:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1730736160000|2024-11-04 16:02:40|6545|6539|6547|6541|6547.5|6541.5|6545|6539|3
1730736170000|2024-11-04 16:02:50|6547.5|6541.5|6548|6542|6548.5|6542.5|6547|6541|0
1730736180000|2024-11-04 16:03:00|6547.5|6541.5|6548.5|6542.5|6549|6543|6547.5|6541.5|3
1730736190000|2024-11-04 16:03:10|6548|6542|6544|6538|6548|6542|6544|6538|3
1730736200000|2024-11-04 16:03:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1730736220000|2024-11-04 16:03:40|6545|6539|6545|6539|6545|6539|6544.5|6538.5|1
1730736230000|2024-11-04 16:03:50|6547|6541|6545.5|6539.5|6547|6541|6545|6539|1
1730736240000|2024-11-04 16:04:00|6545|6539|6546|6540|6546|6540|6544|6538|3
1730736250000|2024-11-04 16:04:10|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545|6539|0
1730736260000|2024-11-04 16:04:20|6545|6539|6545.5|6539.5|6547|6541|6545|6539|6
1730736270000|2024-11-04 16:04:30|6545|6539|6540.5|6534.5|6547.5|6541.5|6540.5|6534.5|3
1730736280000|2024-11-04 16:04:40|6540|6534|6541|6535|6542|6536|6539|6533|4
1730736290000|2024-11-04 16:04:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|0
1730736300000|2024-11-04 16:05:00|6541|6535|6540.5|6534.5|6542|6536|6540.5|6534.5|5
1730736310000|2024-11-04 16:05:10|6540|6534|6539|6533|6540.5|6534.5|6539|6533|1
1730736320000|2024-11-04 16:05:20|6536.5|6530.5|6535.5|6529.5|6537|6531|6535|6529|8
1730736330000|2024-11-04 16:05:30|6536.5|6530.5|6535.5|6529.5|6537|6531|6535|6529|7
1730736340000|2024-11-04 16:05:40|6535|6529|6533.5|6527.5|6535|6529|6533.5|6527.5|7
1730736350000|2024-11-04 16:05:50|6534|6528|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|5
1730736360000|2024-11-04 16:06:00|6532|6526|6530.5|6524.5|6532|6526|6530.5|6524.5|7
1730736370000|2024-11-04 16:06:10|6530|6524|6530|6524|6530|6524|6530|6524|2
1730736380000|2024-11-04 16:06:20|6529|6523|6528.5|6522.5|6529|6523|6527|6521|15
1730736390000|2024-11-04 16:06:30|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|8
1730736400000|2024-11-04 16:06:40|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528|6522|12
1730736410000|2024-11-04 16:06:50|6529|6523|6529.5|6523.5|6529.5|6523.5|6528.5|6522.5|8
1730736420000|2024-11-04 16:07:00|6529|6523|6524.5|6518.5|6529|6523|6524.5|6518.5|17
1730736430000|2024-11-04 16:07:10|6524|6518|6524.5|6518.5|6525|6519|6524|6518|11
1730736440000|2024-11-04 16:07:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|10
1730736450000|2024-11-04 16:07:30|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|11
1730736460000|2024-11-04 16:07:40|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|4
1730736470000|2024-11-04 16:07:50|6526.5|6520.5|6526|6520|6527|6521|6526|6520|4
1730736480000|2024-11-04 16:08:00|6527.5|6521.5|6528|6522|6528.5|6522.5|6526.5|6520.5|13
1730736490000|2024-11-04 16:08:10|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|5
1730736500000|2024-11-04 16:08:20|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|4
1730736510000|2024-11-04 16:08:30|6527|6521|6529|6523|6530|6524|6527|6521|17
1730736520000|2024-11-04 16:08:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|12
1730736530000|2024-11-04 16:08:50|6527.5|6521.5|6527.5|6521.5|6528.5|6522.5|6527.5|6521.5|4
1730736540000|2024-11-04 16:09:00|6527|6521|6527|6521|6527|6521|6527|6521|9
1730736550000|2024-11-04 16:09:10|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|8
1730736560000|2024-11-04 16:09:20|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|9
1730736570000|2024-11-04 16:09:30|6527|6521|6528|6522|6528|6522|6527|6521|2
1730736580000|2024-11-04 16:09:40|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|2
1730736590000|2024-11-04 16:09:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|2
1730736600000|2024-11-04 16:10:00|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|4
1730736610000|2024-11-04 16:10:10|6528|6522|6527|6521|6528|6522|6527|6521|5
1730736620000|2024-11-04 16:10:20|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|12
1730736630000|2024-11-04 16:10:30|6527|6521|6527|6521|6527|6521|6527|6521|12
1730736640000|2024-11-04 16:10:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1730736650000|2024-11-04 16:10:50|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|11
1730736660000|2024-11-04 16:11:00|6525.5|6519.5|6522.5|6516.5|6525.5|6519.5|6522|6516|17
1730736670000|2024-11-04 16:11:10|6522|6516|6525|6519|6525|6519|6521.5|6515.5|10
1730736680000|2024-11-04 16:11:20|6524.5|6518.5|6523|6517|6524.5|6518.5|6522.5|6516.5|15
1730736690000|2024-11-04 16:11:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|4
1730736700000|2024-11-04 16:11:40|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|2
1730736710000|2024-11-04 16:11:50|6519.5|6513.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|4
1730736720000|2024-11-04 16:12:00|6518|6512|6518|6512|6518|6512|6517.5|6511.5|5
1730736730000|2024-11-04 16:12:10|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1730736750000|2024-11-04 16:12:30|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|7
1730736760000|2024-11-04 16:12:40|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|24
1730736770000|2024-11-04 16:12:50|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|4
1730736780000|2024-11-04 16:13:00|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|4
1730736790000|2024-11-04 16:13:10|6517.5|6511.5|6519.5|6513.5|6520|6514|6517.5|6511.5|9
1730736800000|2024-11-04 16:13:20|6519|6513|6519|6513|6519.5|6513.5|6519|6513|3
1730736810000|2024-11-04 16:13:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|2
1730736820000|2024-11-04 16:13:40|6517.5|6511.5|6518|6512|6518|6512|6517.5|6511.5|1
1730736840000|2024-11-04 16:14:00|6517.5|6511.5|6520|6514|6520|6514|6517.5|6511.5|5
1730736850000|2024-11-04 16:14:10|6519|6513|6520|6514|6520|6514|6519|6513|5
1730736860000|2024-11-04 16:14:20|6519.5|6513.5|6519|6513|6520.5|6514.5|6519|6513|17
1730736870000|2024-11-04 16:14:30|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|10
1730736880000|2024-11-04 16:14:40|6518.5|6512.5|6519|6513|6519.5|6513.5|6518.5|6512.5|4
1730736890000|2024-11-04 16:14:50|6519.5|6513.5|6521|6515|6521|6515|6519|6513|4
1730736900000|2024-11-04 16:15:00|6520.5|6514.5|6521|6515|6522.5|6516.5|6520|6514|7
1730736910000|2024-11-04 16:15:10|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|1
1730736920000|2024-11-04 16:15:20|6522|6516|6521.5|6515.5|6522|6516|6521|6515|4
1730736930000|2024-11-04 16:15:30|6522|6516|6524|6518|6524|6518|6522|6516|2
1730736940000|2024-11-04 16:15:40|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|0
1730736950000|2024-11-04 16:15:50|6522.5|6516.5|6523|6517|6523|6517|6522|6516|1
1730736960000|2024-11-04 16:16:00|||||||||3
1730736970000|2024-11-04 16:16:10|6522.5|6516.5|6520|6514|6522.5|6516.5|6520|6514|1
1730736980000|2024-11-04 16:16:20|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|5
1730736990000|2024-11-04 16:16:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|2
1730737000000|2024-11-04 16:16:40|6523|6517|6522|6516|6523.5|6517.5|6521.5|6515.5|0
1730737020000|2024-11-04 16:17:00|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520|6514|15
1730737030000|2024-11-04 16:17:10|6520|6514|6523|6517|6523|6517|6520|6514|8
1730737040000|2024-11-04 16:17:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1730737050000|2024-11-04 16:17:30|6522|6516|6519.5|6513.5|6522|6516|6519.5|6513.5|1
1730737060000|2024-11-04 16:17:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|8
1730737070000|2024-11-04 16:17:50|6521|6515|6521|6515|6521|6515|6521|6515|5
1730737080000|2024-11-04 16:18:00|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|14
1730737090000|2024-11-04 16:18:10|6519|6513|6516|6510|6519|6513|6516|6510|7
1730737100000|2024-11-04 16:18:20|6518|6512|6518|6512|6519|6513|6518|6512|2
1730737110000|2024-11-04 16:18:30|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|2
1730737120000|2024-11-04 16:18:40|6518|6512|6517|6511|6518.5|6512.5|6516|6510|11
1730737130000|2024-11-04 16:18:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517|6511|0
1730737140000|2024-11-04 16:19:00|6517|6511|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|0
1730737160000|2024-11-04 16:19:20|6516|6510|6517|6511|6517.5|6511.5|6516|6510|2
1730737170000|2024-11-04 16:19:30|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|0
1730737190000|2024-11-04 16:19:50|6516.5|6510.5|6516|6510|6516.5|6510.5|6516|6510|1
1730737200000|2024-11-04 16:20:00|||||||||1
1730737210000|2024-11-04 16:20:10|6516.5|6510.5|6516.5|6510.5|6517|6511|6516|6510|5
1730737220000|2024-11-04 16:20:20|6516|6510|6515.5|6509.5|6516.5|6510.5|6515|6509|7
1730737230000|2024-11-04 16:20:30|6516|6510|6515.5|6509.5|6516|6510|6515|6509|0
1730737240000|2024-11-04 16:20:40|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|1
1730737260000|2024-11-04 16:21:00|6515|6509|6516|6510|6516|6510|6515|6509|6
1730737270000|2024-11-04 16:21:10|6517.5|6511.5|6517.5|6511.5|6518|6512|6516.5|6510.5|1
1730737280000|2024-11-04 16:21:20|6518|6512|6518|6512|6518|6512|6518|6512|1
1730737300000|2024-11-04 16:21:40|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|1
1730737310000|2024-11-04 16:21:50|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|3
1730737320000|2024-11-04 16:22:00|6514|6508|6514|6508|6514|6508|6514|6508|1
1730737340000|2024-11-04 16:22:20|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|1
1730737350000|2024-11-04 16:22:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730737360000|2024-11-04 16:22:40|||||||||1
1730737370000|2024-11-04 16:22:50|6518|6512|6518.5|6512.5|6519.5|6513.5|6518|6512|2
1730737380000|2024-11-04 16:23:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1730737390000|2024-11-04 16:23:10|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1730737400000|2024-11-04 16:23:20|6518|6512|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|0
1730737410000|2024-11-04 16:23:30|6518|6512|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|1
1730737420000|2024-11-04 16:23:40|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1730737430000|2024-11-04 16:23:50|6519.5|6513.5|6522.5|6516.5|6523|6517|6519.5|6513.5|5
1730737440000|2024-11-04 16:24:00|6522|6516|6523|6517|6525|6519|6521|6515|19
1730737450000|2024-11-04 16:24:10|6523.5|6517.5|6524|6518|6524.5|6518.5|6523|6517|1
1730737460000|2024-11-04 16:24:20|6523.5|6517.5|6525|6519|6525|6519|6523.5|6517.5|4
1730737470000|2024-11-04 16:24:30|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|2
1730737490000|2024-11-04 16:24:50|6523|6517|6524.5|6518.5|6525|6519|6523|6517|4
1730737500000|2024-11-04 16:25:00|6523|6517|6523|6517|6523|6517|6523|6517|0
1730737510000|2024-11-04 16:25:10|6522.5|6516.5|6525|6519|6525|6519|6521.5|6515.5|3
1730737520000|2024-11-04 16:25:20|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1730737530000|2024-11-04 16:25:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|2
1730737540000|2024-11-04 16:25:40|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1730737560000|2024-11-04 16:26:00|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1730737570000|2024-11-04 16:26:10|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1730737580000|2024-11-04 16:26:20|6523|6517|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|0
1730737590000|2024-11-04 16:26:30|6522|6516|6522|6516|6522|6516|6522|6516|1
1730737600000|2024-11-04 16:26:40|||||||||18
1730737610000|2024-11-04 16:26:50|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|5
1730737620000|2024-11-04 16:27:00|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|1
1730737630000|2024-11-04 16:27:10|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|6
1730737640000|2024-11-04 16:27:20|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1730737650000|2024-11-04 16:27:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524|6518|5
1730737660000|2024-11-04 16:27:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1730737670000|2024-11-04 16:27:50|6525|6519|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|2
1730737680000|2024-11-04 16:28:00|6527|6521|6531.5|6525.5|6531.5|6525.5|6526.5|6520.5|4
1730737690000|2024-11-04 16:28:10|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|0
1730737700000|2024-11-04 16:28:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6530|6524|1
1730737710000|2024-11-04 16:28:30|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|2
1730737720000|2024-11-04 16:28:40|6530|6524|6532.5|6526.5|6532.5|6526.5|6530|6524|4
1730737730000|2024-11-04 16:28:50|6533.5|6527.5|6534|6528|6534|6528|6533|6527|0
1730737740000|2024-11-04 16:29:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|6
1730737750000|2024-11-04 16:29:10|6534|6528|6533.5|6527.5|6535|6529|6532.5|6526.5|3
1730737760000|2024-11-04 16:29:20|6533|6527|6532|6526|6533|6527|6532|6526|1
1730737770000|2024-11-04 16:29:30|6532.5|6526.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|3
1730737780000|2024-11-04 16:29:40|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1730737790000|2024-11-04 16:29:50|6536|6530|6536.5|6530.5|6537|6531|6535|6529|2
1730737800000|2024-11-04 16:30:00|6535.5|6529.5|6533|6527|6536|6530|6532.5|6526.5|20
1730737810000|2024-11-04 16:30:10|6532.5|6526.5|6528.5|6522.5|6533|6527|6528.5|6522.5|8
1730737820000|2024-11-04 16:30:20|6527.5|6521.5|6527|6521|6530|6524|6527|6521|7
1730737830000|2024-11-04 16:30:30|6527.5|6521.5|6525.5|6519.5|6527.5|6521.5|6525|6519|10
1730737840000|2024-11-04 16:30:40|6525|6519|6522.5|6516.5|6525|6519|6522.5|6516.5|11
1730737850000|2024-11-04 16:30:50|6522|6516|6522|6516|6522|6516|6522|6516|10
1730737860000|2024-11-04 16:31:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|10
1730737870000|2024-11-04 16:31:10|6522.5|6516.5|6522.5|6516.5|6524|6518|6522.5|6516.5|9
1730737880000|2024-11-04 16:31:20|6521.5|6515.5|6517|6511|6522.5|6516.5|6517|6511|14
1730737890000|2024-11-04 16:31:30|6517.5|6511.5|6515.5|6509.5|6517.5|6511.5|6515|6509|15
1730737900000|2024-11-04 16:31:40|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|2
1730737910000|2024-11-04 16:31:50|6515|6509|6515|6509|6515.5|6509.5|6515|6509|7
1730737920000|2024-11-04 16:32:00|6515.5|6509.5|6517|6511|6518|6512|6515.5|6509.5|7
1730737930000|2024-11-04 16:32:10|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|10
1730737940000|2024-11-04 16:32:20|6515|6509|6515|6509|6516|6510|6515|6509|2
1730737950000|2024-11-04 16:32:30|6515.5|6509.5|6516|6510|6516|6510|6515|6509|0
1730737960000|2024-11-04 16:32:40|6515.5|6509.5|6515|6509|6516|6510|6515|6509|0
1730737970000|2024-11-04 16:32:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|11
1730737980000|2024-11-04 16:33:00|6515|6509|6517.5|6511.5|6518|6512|6515|6509|2
1730737990000|2024-11-04 16:33:10|6518|6512|6519|6513|6519|6513|6518|6512|3
1730738000000|2024-11-04 16:33:20|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|1
1730738010000|2024-11-04 16:33:30|6523|6517|6523|6517|6523|6517|6523|6517|0
1730738020000|2024-11-04 16:33:40|6524|6518|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|0
1730738030000|2024-11-04 16:33:50|6524|6518|6524|6518|6524.5|6518.5|6523.5|6517.5|1
1730738040000|2024-11-04 16:34:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1730738050000|2024-11-04 16:34:10|6523|6517|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|0
1730738060000|2024-11-04 16:34:20|6524.5|6518.5|6525|6519|6525|6519|6524|6518|0
1730738080000|2024-11-04 16:34:40|6526|6520|6526|6520|6526|6520|6526|6520|0
1730738090000|2024-11-04 16:34:50|6525|6519|6526|6520|6526|6520|6525|6519|0
1730738100000|2024-11-04 16:35:00|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|3
1730738110000|2024-11-04 16:35:10|6527|6521|6529|6523|6529|6523|6527|6521|1
1730738120000|2024-11-04 16:35:20|6529.5|6523.5|6530|6524|6530.5|6524.5|6529.5|6523.5|5
1730738140000|2024-11-04 16:35:40|6529.5|6523.5|6531|6525|6531.5|6525.5|6529.5|6523.5|3
1730738150000|2024-11-04 16:35:50|6531.5|6525.5|6530|6524|6531.5|6525.5|6529.5|6523.5|2
1730738160000|2024-11-04 16:36:00|6529.5|6523.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|1
1730738170000|2024-11-04 16:36:10|6529|6523|6531|6525|6531|6525|6529|6523|3
1730738180000|2024-11-04 16:36:20|6530.5|6524.5|6534|6528|6534|6528|6530.5|6524.5|25
1730738190000|2024-11-04 16:36:30|6533.5|6527.5|6528|6522|6533.5|6527.5|6528|6522|3
1730738200000|2024-11-04 16:36:40|6526.5|6520.5|6528|6522|6528.5|6522.5|6526.5|6520.5|1
1730738210000|2024-11-04 16:36:50|6528.5|6522.5|6528|6522|6528.5|6522.5|6528|6522|2
1730738220000|2024-11-04 16:37:00|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1730738240000|2024-11-04 16:37:20|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528|6522|0
1730738250000|2024-11-04 16:37:30|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730738260000|2024-11-04 16:37:40|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730738270000|2024-11-04 16:37:50|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|0
1730738280000|2024-11-04 16:38:00|6529.5|6523.5|6529|6523|6529.5|6523.5|6529|6523|0
1730738290000|2024-11-04 16:38:10|6529.5|6523.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|1
1730738300000|2024-11-04 16:38:20|6531|6525|6529.5|6523.5|6531|6525|6529.5|6523.5|1
1730738310000|2024-11-04 16:38:30|6530|6524|6528.5|6522.5|6530|6524|6528|6522|0
1730738320000|2024-11-04 16:38:40|6528|6522|6529|6523|6529|6523|6528|6522|4
1730738330000|2024-11-04 16:38:50|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730738340000|2024-11-04 16:39:00|6529|6523|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|0
1730738360000|2024-11-04 16:39:20|6528|6522|6528|6522|6528|6522|6528|6522|0
1730738370000|2024-11-04 16:39:30|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|1
1730738410000|2024-11-04 16:40:10|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|3
1730738420000|2024-11-04 16:40:20|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730738430000|2024-11-04 16:40:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|3
1730738490000|2024-11-04 16:41:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730738500000|2024-11-04 16:41:40|6529|6523|6529|6523|6529|6523|6529|6523|2
1730738510000|2024-11-04 16:41:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528|6522|2
1730738520000|2024-11-04 16:42:00|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730738540000|2024-11-04 16:42:20|6529|6523|6529.5|6523.5|6530.5|6524.5|6529|6523|2
1730738550000|2024-11-04 16:42:30|6525.5|6519.5|6528.5|6522.5|6528.5|6522.5|6525.5|6519.5|8
1730738560000|2024-11-04 16:42:40|6529|6523|6529|6523|6529|6523|6528.5|6522.5|0
1730738570000|2024-11-04 16:42:50|6530|6524|6527.5|6521.5|6530|6524|6527.5|6521.5|2
1730738580000|2024-11-04 16:43:00|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|7
1730738590000|2024-11-04 16:43:10|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|3
1730738600000|2024-11-04 16:43:20|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1730738620000|2024-11-04 16:43:40|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|3
1730738630000|2024-11-04 16:43:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1730738640000|2024-11-04 16:44:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|2
1730738660000|2024-11-04 16:44:20|6530.5|6524.5|6530|6524|6531|6525|6530|6524|6
1730738670000|2024-11-04 16:44:30|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1730738680000|2024-11-04 16:44:40|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730738690000|2024-11-04 16:44:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|4
1730738700000|2024-11-04 16:45:00|6531|6525|6531|6525|6531|6525|6530.5|6524.5|2
1730738710000|2024-11-04 16:45:10|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|0
1730738720000|2024-11-04 16:45:20|||||||||3
1730738730000|2024-11-04 16:45:30|6532|6526|6535|6529|6535.5|6529.5|6531.5|6525.5|13
1730738740000|2024-11-04 16:45:40|6535.5|6529.5|6536|6530|6537.5|6531.5|6535|6529|5
1730738750000|2024-11-04 16:45:50|6535.5|6529.5|6536|6530|6536|6530|6534.5|6528.5|8
1730738760000|2024-11-04 16:46:00|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6534|6528|7
1730738770000|2024-11-04 16:46:10|6532.5|6526.5|6532|6526|6533.5|6527.5|6532|6526|5
1730738780000|2024-11-04 16:46:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|1
1730738790000|2024-11-04 16:46:30|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|1
1730738800000|2024-11-04 16:46:40|6530.5|6524.5|6531|6525|6531|6525|6529.5|6523.5|6
1730738810000|2024-11-04 16:46:50|6532|6526|6534|6528|6535|6529|6532|6526|2
1730738820000|2024-11-04 16:47:00|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|0
1730738830000|2024-11-04 16:47:10|6532.5|6526.5|6533.5|6527.5|6534|6528|6532.5|6526.5|2
1730738840000|2024-11-04 16:47:20|6533|6527|6533|6527|6534|6528|6533|6527|1
1730738850000|2024-11-04 16:47:30|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6532.5|6526.5|4
1730738860000|2024-11-04 16:47:40|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|4
1730738870000|2024-11-04 16:47:50|6533|6527|6533|6527|6533|6527|6533|6527|1
1730738880000|2024-11-04 16:48:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|7
1730738890000|2024-11-04 16:48:10|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|3
1730738900000|2024-11-04 16:48:20|6532.5|6526.5|6534|6528|6534|6528|6532|6526|3
1730738910000|2024-11-04 16:48:30|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|8
1730738920000|2024-11-04 16:48:40|6529|6523|6531|6525|6531|6525|6528.5|6522.5|5
1730738930000|2024-11-04 16:48:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6529|6523|3
1730738940000|2024-11-04 16:49:00|6530|6524|6530|6524|6531|6525|6530|6524|1
1730738950000|2024-11-04 16:49:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730738960000|2024-11-04 16:49:20|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730738970000|2024-11-04 16:49:30|6531|6525|6530.5|6524.5|6531|6525|6530|6524|1
1730738980000|2024-11-04 16:49:40|6530|6524|6531.5|6525.5|6532|6526|6530|6524|2
1730738990000|2024-11-04 16:49:50|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|1
1730739000000|2024-11-04 16:50:00|6531|6525|6531|6525|6531.5|6525.5|6530.5|6524.5|1
1730739010000|2024-11-04 16:50:10|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|3
1730739020000|2024-11-04 16:50:20|6529.5|6523.5|6531|6525|6533|6527|6529.5|6523.5|6
1730739040000|2024-11-04 16:50:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|7
1730739050000|2024-11-04 16:50:50|6531|6525|6531|6525|6531|6525|6531|6525|1
1730739060000|2024-11-04 16:51:00|6529.5|6523.5|6529.5|6523.5|6531|6525|6529|6523|8
1730739070000|2024-11-04 16:51:10|6530|6524|6531|6525|6531.5|6525.5|6530|6524|3
1730739080000|2024-11-04 16:51:20|6530|6524|6530|6524|6530|6524|6530|6524|0
1730739090000|2024-11-04 16:51:30|6529.5|6523.5|6530.5|6524.5|6531|6525|6529.5|6523.5|10
1730739100000|2024-11-04 16:51:40|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1730739110000|2024-11-04 16:51:50|6530|6524|6530|6524|6530|6524|6530|6524|0
1730739120000|2024-11-04 16:52:00|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|3
1730739130000|2024-11-04 16:52:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1730739140000|2024-11-04 16:52:20|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|3
1730739150000|2024-11-04 16:52:30|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|9
1730739160000|2024-11-04 16:52:40|||||||||5
1730739170000|2024-11-04 16:52:50|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|9
1730739180000|2024-11-04 16:53:00|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1730739190000|2024-11-04 16:53:10|6530|6524|6530|6524|6530|6524|6530|6524|1
1730739200000|2024-11-04 16:53:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|5
1730739210000|2024-11-04 16:53:30|6530|6524|6530|6524|6530|6524|6530|6524|2
1730739220000|2024-11-04 16:53:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|4
1730739230000|2024-11-04 16:53:50|6530|6524|6530|6524|6530|6524|6530|6524|0
1730739240000|2024-11-04 16:54:00|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|6
1730739250000|2024-11-04 16:54:10|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|4
1730739260000|2024-11-04 16:54:20|||||||||2
1730739270000|2024-11-04 16:54:30|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|8
1730739280000|2024-11-04 16:54:40|6530|6524|6530|6524|6531.5|6525.5|6530|6524|7
1730739290000|2024-11-04 16:54:50|6530.5|6524.5|6530|6524|6530.5|6524.5|6530|6524|3
1730739300000|2024-11-04 16:55:00|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529|6523|5
1730739310000|2024-11-04 16:55:10|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1730739320000|2024-11-04 16:55:20|6529.5|6523.5|6533|6527|6533.5|6527.5|6529.5|6523.5|4
1730739330000|2024-11-04 16:55:30|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|0
1730739340000|2024-11-04 16:55:40|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536|6530|3
1730739350000|2024-11-04 16:55:50|6536|6530|6537|6531|6537|6531|6536|6530|6
1730739360000|2024-11-04 16:56:00|6536.5|6530.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|3
1730739370000|2024-11-04 16:56:10|6537|6531|6539.5|6533.5|6539.5|6533.5|6536.5|6530.5|1
1730739380000|2024-11-04 16:56:20|6539|6533|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|1
1730739390000|2024-11-04 16:56:30|6538|6532|6539.5|6533.5|6540|6534|6538|6532|0
1730739400000|2024-11-04 16:56:40|6540|6534|6541.5|6535.5|6542|6536|6540|6534|3
1730739410000|2024-11-04 16:56:50|6542|6536|6544.5|6538.5|6544.5|6538.5|6542|6536|3
1730739420000|2024-11-04 16:57:00|6545|6539|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|0
1730739430000|2024-11-04 16:57:10|6545|6539|6544|6538|6545.5|6539.5|6544|6538|1
1730739440000|2024-11-04 16:57:20|6543.5|6537.5|6545|6539|6545|6539|6543.5|6537.5|0
1730739450000|2024-11-04 16:57:30|6544.5|6538.5|6549|6543|6549|6543|6544|6538|5
1730739460000|2024-11-04 16:57:40|6548|6542|6549|6543|6549|6543|6547|6541|1
1730739470000|2024-11-04 16:57:50|6548.5|6542.5|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|0
1730739480000|2024-11-04 16:58:00|6550|6544|6549.5|6543.5|6551|6545|6549.5|6543.5|3
1730739490000|2024-11-04 16:58:10|6550|6544|6550|6544|6550.5|6544.5|6549.5|6543.5|4
1730739500000|2024-11-04 16:58:20|6549.5|6543.5|6550|6544|6550|6544|6548.5|6542.5|2
1730739510000|2024-11-04 16:58:30|6549.5|6543.5|6550|6544|6550.5|6544.5|6549.5|6543.5|3
1730739520000|2024-11-04 16:58:40|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1730739530000|2024-11-04 16:58:50|6550.5|6544.5|6554|6548|6554|6548|6550.5|6544.5|21
1730739540000|2024-11-04 16:59:00|6555|6549|6554|6548|6555.5|6549.5|6554|6548|6
1730739550000|2024-11-04 16:59:10|6554.5|6548.5|6553.5|6547.5|6554.5|6548.5|6553.5|6547.5|4
1730739560000|2024-11-04 16:59:20|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|2
1730739570000|2024-11-04 16:59:30|6551|6545|6550.5|6544.5|6551|6545|6550|6544|3
1730739580000|2024-11-04 16:59:40|6550|6544|6549.5|6543.5|6551|6545|6549|6543|3
1730739590000|2024-11-04 16:59:50|6548.5|6542.5|6547.5|6541.5|6549.5|6543.5|6547.5|6541.5|3
1730790000000|2024-11-05 07:00:00|6536.5|6527|6538.5|6528.5|6538.5|6528.5|6531.5|6525.5|5
1730790010000|2024-11-05 07:00:10|6538|6528|6538|6528|6539.5|6529.5|6532|6526|4
1730790020000|2024-11-05 07:00:20|6537|6527|6541|6531|6541|6531|6535|6526|3
1730790030000|2024-11-05 07:00:30|6541.5|6531.5|6541.5|6531.5|6542|6532|6541.5|6531.5|0
1730790040000|2024-11-05 07:00:40|6542|6532|6542|6532|6542|6532|6542|6532|1
1730790050000|2024-11-05 07:00:50|6541.5|6535.5|6553|6543|6553|6543|6541.5|6535.5|11
1730790060000|2024-11-05 07:01:00|6551.5|6541.5|6549.5|6539.5|6551.5|6541.5|6549|6539|2
1730790070000|2024-11-05 07:01:10|6550|6540|6549|6543|6550|6543|6549|6539.5|0
1730790080000|2024-11-05 07:01:20|6549.5|6543.5|6552.5|6546.5|6552.5|6546.5|6549.5|6543.5|3
1730790090000|2024-11-05 07:01:30|6558|6548|6559.5|6549.5|6561.5|6551.5|6558|6548|2
1730790100000|2024-11-05 07:01:40|6557|6551|6558|6548|6558|6551|6557|6548|1
1730790110000|2024-11-05 07:01:50|6556.5|6546.5|6555|6545|6557|6547|6555|6545|1
1730790120000|2024-11-05 07:02:00|6554.5|6544.5|6550.5|6540.5|6555.5|6545.5|6550|6540|0
1730790130000|2024-11-05 07:02:10|6550|6540|6554|6544|6554|6544|6549|6539|1
1730790140000|2024-11-05 07:02:20|6552.5|6542.5|6548|6542|6552.5|6543|6546.5|6539.5|1
1730790150000|2024-11-05 07:02:30|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1730790160000|2024-11-05 07:02:40|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|1
1730790170000|2024-11-05 07:02:50|6546|6540|6554|6548|6554|6548|6544|6537|1
1730790180000|2024-11-05 07:03:00|6553|6547|6550.5|6544.5|6553|6547|6550.5|6541.5|1
1730790190000|2024-11-05 07:03:10|6551.5|6545.5|6557|6547|6558.5|6548.5|6551.5|6545.5|3
1730790200000|2024-11-05 07:03:20|6554|6548|6553.5|6543.5|6556|6548.5|6553|6543.5|0
1730790210000|2024-11-05 07:03:30|6554.5|6544.5|6550.5|6544.5|6555.5|6545.5|6550.5|6543.5|0
1730790220000|2024-11-05 07:03:40|6554|6544|6554|6544|6554|6544|6553.5|6543.5|0
1730790230000|2024-11-05 07:03:50|6553.5|6543.5|6552.5|6546.5|6554|6546.5|6552.5|6543.5|0
1730790240000|2024-11-05 07:04:00|6553.5|6547.5|6557.5|6551.5|6557.5|6551.5|6553.5|6547.5|1
1730790250000|2024-11-05 07:04:10|6560.5|6554.5|6554|6544|6560.5|6554.5|6554|6544|4
1730790260000|2024-11-05 07:04:20|6553|6547|6559|6553|6559|6553|6553|6547|2
1730790280000|2024-11-05 07:04:40|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|0
1730790290000|2024-11-05 07:04:50|6558|6552|6558|6552|6558|6552|6558|6552|0
1730790300000|2024-11-05 07:05:00|6557|6551|6555|6549|6557|6551|6554.5|6548.5|10
1730790310000|2024-11-05 07:05:10|6556|6550|6555.5|6549.5|6556|6550|6555.5|6549.5|0
1730790320000|2024-11-05 07:05:20|6555|6549|6555.5|6549.5|6557.5|6551.5|6554.5|6548.5|2
1730790330000|2024-11-05 07:05:30|6555|6549|6555|6549|6555|6549|6555|6549|0
1730790340000|2024-11-05 07:05:40|6558.5|6552.5|6555|6549|6558.5|6552.5|6555|6549|6
1730790360000|2024-11-05 07:06:00|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|0
1730790370000|2024-11-05 07:06:10|6555|6549|6555|6549|6555|6549|6555|6549|0
1730790380000|2024-11-05 07:06:20|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1730790390000|2024-11-05 07:06:30|6554.5|6548.5|6554.5|6548.5|6555|6549|6554.5|6548.5|0
1730790400000|2024-11-05 07:06:40|||||||||1
1730790420000|2024-11-05 07:07:00|||||||||2
1730790430000|2024-11-05 07:07:10|6557|6551|6557|6551|6558.5|6552.5|6557|6551|6
1730790440000|2024-11-05 07:07:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|0
1730790450000|2024-11-05 07:07:30|6556.5|6550.5|6560.5|6554.5|6560.5|6554.5|6556.5|6550.5|3
1730790460000|2024-11-05 07:07:40|6562|6556|6561|6555|6562|6556|6561|6555|1
1730790470000|2024-11-05 07:07:50|6558|6552|6557.5|6551.5|6558|6552|6556.5|6550.5|1
1730790480000|2024-11-05 07:08:00|6557|6551|6556|6550|6557.5|6551.5|6556|6550|0
1730790500000|2024-11-05 07:08:20|6555.5|6549.5|6555|6549|6555.5|6549.5|6555|6549|0
1730790510000|2024-11-05 07:08:30|6554.5|6548.5|6549|6543|6554.5|6548.5|6549|6543|5
1730790520000|2024-11-05 07:08:40|6549.5|6543.5|6547.5|6541.5|6550.5|6543.5|6547.5|6540.5|0
1730790530000|2024-11-05 07:08:50|6548.5|6542.5|6547.5|6541.5|6549|6543|6547.5|6541.5|0
1730790540000|2024-11-05 07:09:00|6548.5|6542.5|6550|6544|6550|6544|6548.5|6542.5|0
1730790550000|2024-11-05 07:09:10|6550.5|6544.5|6550|6544|6550.5|6544.5|6549.5|6543.5|2
1730790570000|2024-11-05 07:09:30|6551|6545|6553.5|6547.5|6557|6549.5|6551|6545|6
1730790590000|2024-11-05 07:09:50|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|0
1730790600000|2024-11-05 07:10:00|6551.5|6545.5|6554|6544|6554|6545.5|6551.5|6544|1
1730790620000|2024-11-05 07:10:20|6552.5|6546.5|6552.5|6546.5|6554|6546.5|6552.5|6544|1
1730790630000|2024-11-05 07:10:30|6552|6546|6556|6546|6556|6546.5|6552|6546|3
1730790640000|2024-11-05 07:10:40|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|0
1730790650000|2024-11-05 07:10:50|6555|6549|6555|6549|6555|6549|6555|6549|0
1730790660000|2024-11-05 07:11:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1730790670000|2024-11-05 07:11:10|6565|6559|6569|6563|6569|6563|6565|6559|3
1730790680000|2024-11-05 07:11:20|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1730790690000|2024-11-05 07:11:30|6569|6563|6569|6563|6569.5|6563.5|6569|6563|1
1730790700000|2024-11-05 07:11:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|2
1730790720000|2024-11-05 07:12:00|6565|6559|6568|6558|6568|6559|6564.5|6558|3
1730790730000|2024-11-05 07:12:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1730790750000|2024-11-05 07:12:30|||||||||1
1730790770000|2024-11-05 07:12:50|6565|6559|6564.5|6554.5|6565.5|6559.5|6564.5|6554.5|1
1730790780000|2024-11-05 07:13:00|6561.5|6555.5|6559.5|6553.5|6561.5|6555.5|6559.5|6553.5|1
1730790800000|2024-11-05 07:13:20|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1730790810000|2024-11-05 07:13:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|1
1730790820000|2024-11-05 07:13:40|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|0
1730790830000|2024-11-05 07:13:50|6554|6548|6553.5|6547.5|6554|6548|6553.5|6547.5|0
1730790840000|2024-11-05 07:14:00|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550|6544|1
1730790850000|2024-11-05 07:14:10|6551.5|6545.5|6547.5|6541.5|6551.5|6545.5|6547.5|6541.5|11
1730790860000|2024-11-05 07:14:20|6549|6543|6546.5|6540.5|6549|6543|6546.5|6540.5|0
1730790870000|2024-11-05 07:14:30|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|8
1730790880000|2024-11-05 07:14:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|2
1730790890000|2024-11-05 07:14:50|6543.5|6537.5|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|0
1730790900000|2024-11-05 07:15:00|6543|6537|6543|6537|6543|6537|6543|6537|1
1730790910000|2024-11-05 07:15:10|6544|6538|6544|6538|6544|6538|6544|6538|0
1730790920000|2024-11-05 07:15:20|6543|6537|6546.5|6540.5|6546.5|6540.5|6541|6535|9
1730790930000|2024-11-05 07:15:30|6547.5|6541.5|6545.5|6539.5|6547.5|6541.5|6545|6539|7
1730790940000|2024-11-05 07:15:40|6544.5|6534.5|6544.5|6538.5|6545|6538.5|6544.5|6534.5|0
1730790950000|2024-11-05 07:15:50|6543.5|6537.5|6545|6535|6545|6537.5|6543.5|6535|0
1730790960000|2024-11-05 07:16:00|6542|6536|6539|6533|6542.5|6536.5|6539|6530.5|1
1730790980000|2024-11-05 07:16:20|6540|6530|6540|6530|6540|6530|6540|6530|1
1730790990000|2024-11-05 07:16:30|6538.5|6528.5|6538.5|6532.5|6538.5|6532.5|6537|6528.5|1
1730791020000|2024-11-05 07:17:00|6537|6531|6540|6530|6540|6531|6537|6530|1
1730791030000|2024-11-05 07:17:10|6537|6531|6537|6531|6537|6531|6537|6531|1
1730791040000|2024-11-05 07:17:20|6538|6532|6537|6531|6538|6532|6537|6531|0
1730791050000|2024-11-05 07:17:30|6538|6532|6538|6532|6538|6532|6538|6532|0
1730791060000|2024-11-05 07:17:40|||||||||1
1730791070000|2024-11-05 07:17:50|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|2
1730791080000|2024-11-05 07:18:00|6535|6529|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|11
1730791090000|2024-11-05 07:18:10|6533|6527|6532|6526|6533|6527|6532|6526|0
1730791100000|2024-11-05 07:18:20|6530|6524|6527|6521|6530|6524|6525.5|6519.5|7
1730791110000|2024-11-05 07:18:30|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1730791120000|2024-11-05 07:18:40|6524|6518|6524.5|6518.5|6525|6519|6524|6518|0
1730791130000|2024-11-05 07:18:50|6524|6518|6528.5|6522.5|6528.5|6522.5|6524|6518|1
1730791140000|2024-11-05 07:19:00|6526.5|6520.5|6528.5|6522.5|6532|6524.5|6526.5|6520.5|3
1730791150000|2024-11-05 07:19:10|6526.5|6520.5|6525.5|6519.5|6527|6521|6525.5|6519.5|0
1730791160000|2024-11-05 07:19:20|6524|6518|6524|6518|6524|6518|6524|6518|2
1730791170000|2024-11-05 07:19:30|6523|6517|6521.5|6515.5|6523|6517|6521.5|6515.5|1
1730791180000|2024-11-05 07:19:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1730791190000|2024-11-05 07:19:50|6519|6513|6523.5|6517.5|6523.5|6517.5|6517|6511|4
1730791200000|2024-11-05 07:20:00|6524|6518|6525|6519|6525.5|6519.5|6523.5|6517.5|2
1730791210000|2024-11-05 07:20:10|6524.5|6518.5|6524.5|6518.5|6525|6519|6523.5|6517.5|2
1730791220000|2024-11-05 07:20:20|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|0
1730791230000|2024-11-05 07:20:30|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1730791240000|2024-11-05 07:20:40|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|1
1730791250000|2024-11-05 07:20:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|4
1730791260000|2024-11-05 07:21:00|6523.5|6517.5|6528|6522|6528.5|6522.5|6523.5|6517.5|4
1730791270000|2024-11-05 07:21:10|6526|6520|6526|6520|6526.5|6520.5|6526|6520|1
1730791280000|2024-11-05 07:21:20|6525.5|6519.5|6521|6515|6525.5|6519.5|6521|6515|0
1730791290000|2024-11-05 07:21:30|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|0
1730791300000|2024-11-05 07:21:40|6519|6513|6514.5|6508.5|6519|6513|6514.5|6508.5|3
1730791320000|2024-11-05 07:22:00|6511|6505|6505.5|6499.5|6511|6505|6503.5|6497.5|5
1730791330000|2024-11-05 07:22:10|6510|6504|6513|6507|6514|6508|6510|6504|12
1730791340000|2024-11-05 07:22:20|6512.5|6506.5|6516|6510|6516|6510|6512.5|6506.5|1
1730791350000|2024-11-05 07:22:30|6518|6512|6518|6512|6518|6512|6518|6512|0
1730791360000|2024-11-05 07:22:40|6521.5|6515.5|6514.5|6508.5|6522|6516|6514.5|6508.5|1
1730791370000|2024-11-05 07:22:50|6512.5|6506.5|6508.5|6502.5|6514.5|6508.5|6508|6502|11
1730791380000|2024-11-05 07:23:00|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508|6502|0
1730791390000|2024-11-05 07:23:10|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1730791400000|2024-11-05 07:23:20|6511.5|6505.5|6514|6508|6514|6508|6511.5|6505.5|2
1730791410000|2024-11-05 07:23:30|6514.5|6508.5|6511.5|6505.5|6514.5|6508.5|6511.5|6505.5|9
1730791420000|2024-11-05 07:23:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1730791430000|2024-11-05 07:23:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1730791440000|2024-11-05 07:24:00|6512|6506|6512.5|6506.5|6514.5|6508.5|6512|6506|12
1730791450000|2024-11-05 07:24:10|6514|6508|6512.5|6506.5|6514.5|6508.5|6512.5|6506.5|10
1730791460000|2024-11-05 07:24:20|6514|6508|6511|6505|6517.5|6511.5|6511|6505|16
1730791470000|2024-11-05 07:24:30|6510|6504|6510|6504|6510|6504|6510|6504|0
1730791480000|2024-11-05 07:24:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1730791490000|2024-11-05 07:24:50|6510|6504|6510.5|6504.5|6511|6505|6509.5|6503.5|6
1730791500000|2024-11-05 07:25:00|6510|6504|6509.5|6503.5|6510|6504|6508.5|6502.5|2
1730791520000|2024-11-05 07:25:20|6507.5|6501.5|6503.5|6497.5|6507.5|6501.5|6502.5|6496.5|27
1730791530000|2024-11-05 07:25:30|6504.5|6498.5|6505|6499|6505.5|6499.5|6504.5|6498.5|1
1730791540000|2024-11-05 07:25:40|6504.5|6498.5|6504.5|6498.5|6506|6500|6504.5|6498.5|2
1730791550000|2024-11-05 07:25:50|6501|6495|6500.5|6494.5|6501|6495|6499|6493|6
1730791560000|2024-11-05 07:26:00|6501|6495|6501.5|6495.5|6502|6496|6501|6495|7
1730791570000|2024-11-05 07:26:10|6502|6496|6502.5|6496.5|6503.5|6497.5|6502|6496|5
1730791580000|2024-11-05 07:26:20|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|5
1730791600000|2024-11-05 07:26:40|6501|6495|6501|6495|6501|6495|6501|6495|1
1730791610000|2024-11-05 07:26:50|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1730791620000|2024-11-05 07:27:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1730791630000|2024-11-05 07:27:10|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|1
1730791640000|2024-11-05 07:27:20|6499|6493|6499.5|6493.5|6499.5|6493.5|6499|6493|3
1730791650000|2024-11-05 07:27:30|6499|6493|6499|6493|6501.5|6495.5|6499|6493|10
1730791660000|2024-11-05 07:27:40|||||||||3
1730791670000|2024-11-05 07:27:50|6500.5|6494.5|6501|6495|6501|6495|6500|6494|6
1730791680000|2024-11-05 07:28:00|6500.5|6494.5|6499.5|6493.5|6501|6495|6499|6493|2
1730791690000|2024-11-05 07:28:10|6500|6494|6498.5|6492.5|6500.5|6494.5|6498.5|6492.5|5
1730791700000|2024-11-05 07:28:20|||||||||6
1730791710000|2024-11-05 07:28:30|||||||||12
1730791720000|2024-11-05 07:28:40|||||||||14
1730791730000|2024-11-05 07:28:50|6500|6494|6501.5|6495.5|6502|6496|6499.5|6493.5|20
1730791750000|2024-11-05 07:29:10|6507|6501|6504|6498|6507|6501|6504|6498|6
1730791760000|2024-11-05 07:29:20|6502.5|6496.5|6503|6497|6503|6497|6502|6496|0
1730791770000|2024-11-05 07:29:30|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503|6497|0
1730791780000|2024-11-05 07:29:40|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|1
1730791790000|2024-11-05 07:29:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1730791800000|2024-11-05 07:30:00|6508|6502|6508|6502|6508.5|6502.5|6508|6502|0
1730791810000|2024-11-05 07:30:10|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|0
1730791820000|2024-11-05 07:30:20|6510|6504|6511.5|6505.5|6511.5|6505.5|6510|6504|2
1730791840000|2024-11-05 07:30:40|6513|6507|6509|6503|6514.5|6508.5|6508|6502|6
1730791850000|2024-11-05 07:30:50|6512.5|6506.5|6512.5|6506.5|6513|6507|6512|6506|2
1730791860000|2024-11-05 07:31:00|6515|6509|6516.5|6510.5|6517|6510.5|6514.5|6507|1
1730791870000|2024-11-05 07:31:10|6517|6511|6514.5|6508.5|6517|6511|6514.5|6508.5|0
1730791880000|2024-11-05 07:31:20|6513.5|6507.5|6513|6507|6514.5|6508.5|6513|6507|0
1730791890000|2024-11-05 07:31:30|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1730791900000|2024-11-05 07:31:40|6514|6508|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|0
1730791910000|2024-11-05 07:31:50|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|1
1730791920000|2024-11-05 07:32:00|6512|6506|6511|6505|6512|6506|6511|6505|0
1730791930000|2024-11-05 07:32:10|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|1
1730791950000|2024-11-05 07:32:30|6510|6504|6509|6503|6510|6504|6509|6503|1
1730791960000|2024-11-05 07:32:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|4
1730791970000|2024-11-05 07:32:50|6508|6502|6508.5|6502.5|6509.5|6503.5|6508|6502|2
1730791980000|2024-11-05 07:33:00|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|1
1730791990000|2024-11-05 07:33:10|6509|6503|6508.5|6502.5|6509|6503|6508|6502|1
1730792000000|2024-11-05 07:33:20|6508|6502|6506.5|6500.5|6508|6502|6506.5|6500.5|0
1730792010000|2024-11-05 07:33:30|6505|6499|6504|6498|6505|6499|6504|6498|2
1730792030000|2024-11-05 07:33:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|1
1730792050000|2024-11-05 07:34:10|6503|6497|6503|6497|6503|6497|6502.5|6496.5|0
1730792060000|2024-11-05 07:34:20|6502.5|6496.5|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|2
1730792070000|2024-11-05 07:34:30|6503|6497|6501.5|6495.5|6503|6497|6501.5|6495.5|2
1730792100000|2024-11-05 07:35:00|6502.5|6496.5|6500.5|6494.5|6502.5|6496.5|6500|6494|2
1730792110000|2024-11-05 07:35:10|6501|6495|6501|6495|6501|6495|6501|6495|0
1730792120000|2024-11-05 07:35:20|6502.5|6496.5|6506|6500|6507|6501|6502.5|6496.5|4
1730792130000|2024-11-05 07:35:30|6504|6498|6505.5|6499.5|6506.5|6500.5|6504|6498|2
1730792140000|2024-11-05 07:35:40|6504.5|6498.5|6506.5|6500.5|6507.5|6501.5|6504.5|6498.5|2
1730792150000|2024-11-05 07:35:50|6506|6500|6508.5|6502.5|6510.5|6504.5|6506|6500|6
1730792160000|2024-11-05 07:36:00|6509|6503|6511|6505|6511|6505|6509|6503|2
1730792180000|2024-11-05 07:36:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1730792190000|2024-11-05 07:36:30|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507|6501|6
1730792200000|2024-11-05 07:36:40|6507|6501|6507|6501|6507|6501|6507|6501|0
1730792210000|2024-11-05 07:36:50|6510.5|6504.5|6507.5|6501.5|6510.5|6504.5|6507|6501|4
1730792220000|2024-11-05 07:37:00|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1730792240000|2024-11-05 07:37:20|6507|6501|6507|6501|6507|6501|6507|6501|0
1730792250000|2024-11-05 07:37:30|||||||||1
1730792270000|2024-11-05 07:37:50|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|1
1730792280000|2024-11-05 07:38:00|6504.5|6498.5|6504.5|6498.5|6506|6500|6504.5|6498.5|3
1730792320000|2024-11-05 07:38:40|6506|6500|6505|6499|6506|6500|6505|6499|3
1730792330000|2024-11-05 07:38:50|6504.5|6498.5|6506|6500|6506|6500|6504.5|6498.5|0
1730792340000|2024-11-05 07:39:00|6510|6504|6510|6504|6510.5|6504.5|6509.5|6503.5|4
1730792350000|2024-11-05 07:39:10|6511.5|6505.5|6516|6510|6516|6510|6511.5|6505.5|2
1730792360000|2024-11-05 07:39:20|6515.5|6509.5|6513.5|6507.5|6515.5|6509.5|6513.5|6507.5|0
1730792400000|2024-11-05 07:40:00|6510|6504|6506.5|6500.5|6510|6504|6506.5|6500.5|2
1730792410000|2024-11-05 07:40:10|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|1
1730792420000|2024-11-05 07:40:20|6506|6500|6505|6499|6506|6500|6505|6499|0
1730792430000|2024-11-05 07:40:30|6504|6498|6504|6498|6504|6498|6504|6498|1
1730792440000|2024-11-05 07:40:40|6505.5|6499.5|6505|6499|6507|6501|6505|6499|5
1730792450000|2024-11-05 07:40:50|6507.5|6501.5|6506|6500|6507.5|6501.5|6506|6500|0
1730792460000|2024-11-05 07:41:00|6506.5|6500.5|6505|6499|6506.5|6500.5|6504.5|6498.5|2
1730792470000|2024-11-05 07:41:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1730792480000|2024-11-05 07:41:20|6504|6498|6504|6498|6504|6498|6504|6498|1
1730792490000|2024-11-05 07:41:30|6506|6500|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|2
1730792500000|2024-11-05 07:41:40|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730792510000|2024-11-05 07:41:50|6507.5|6501.5|6506|6500|6507.5|6501.5|6505.5|6499.5|0
1730792520000|2024-11-05 07:42:00|6506.5|6500.5|6506|6500|6506.5|6500.5|6505.5|6499.5|0
1730792530000|2024-11-05 07:42:10|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508|6502|1
1730792540000|2024-11-05 07:42:20|6508|6502|6508.5|6502.5|6508.5|6502.5|6507|6501|3
1730792550000|2024-11-05 07:42:30|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|5
1730792560000|2024-11-05 07:42:40|6509|6503|6509|6503|6509|6503|6509|6503|1
1730792570000|2024-11-05 07:42:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514|6508|2
1730792580000|2024-11-05 07:43:00|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|3
1730792590000|2024-11-05 07:43:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6510.5|6504.5|1
1730792600000|2024-11-05 07:43:20|6512|6506|6511.5|6505.5|6512|6506|6511|6505|0
1730792610000|2024-11-05 07:43:30|||||||||1
1730792620000|2024-11-05 07:43:40|6513.5|6507.5|6513|6507|6513.5|6507.5|6512|6506|4
1730792640000|2024-11-05 07:44:00|6511|6505|6513.5|6507.5|6513.5|6507.5|6511|6505|1
1730792650000|2024-11-05 07:44:10|6516|6510|6515|6509|6516|6510|6514.5|6508.5|1
1730792660000|2024-11-05 07:44:20|6514|6508|6511|6505|6514.5|6508.5|6511|6505|2
1730792670000|2024-11-05 07:44:30|||||||||5
1730792680000|2024-11-05 07:44:40|6510|6504|6509|6503|6511|6505|6509|6503|2
1730792690000|2024-11-05 07:44:50|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|1
1730792700000|2024-11-05 07:45:00|6509|6503|6509|6503|6509|6503|6509|6503|1
1730792730000|2024-11-05 07:45:30|6509.5|6503.5|6505|6499|6509.5|6503.5|6505|6499|2
1730792740000|2024-11-05 07:45:40|6506|6500|6506.5|6500.5|6507.5|6501.5|6506|6500|2
1730792750000|2024-11-05 07:45:50|6506|6500|6506|6500|6506|6500|6506|6500|1
1730792760000|2024-11-05 07:46:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730792770000|2024-11-05 07:46:10|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|1
1730792790000|2024-11-05 07:46:30|||||||||1
1730792800000|2024-11-05 07:46:40|6505|6499|6505|6499|6505|6499|6505|6499|1
1730792810000|2024-11-05 07:46:50|||||||||2
1730792830000|2024-11-05 07:47:10|||||||||1
1730792840000|2024-11-05 07:47:20|||||||||1
1730792850000|2024-11-05 07:47:30|6507.5|6501.5|6508|6502|6508|6502|6507|6501|2
1730792860000|2024-11-05 07:47:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1730792870000|2024-11-05 07:47:50|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|0
1730792880000|2024-11-05 07:48:00|6510.5|6504.5|6507.5|6501.5|6510.5|6504.5|6506.5|6500.5|3
1730792890000|2024-11-05 07:48:10|6509|6503|6511|6505|6511|6505|6509|6503|1
1730792900000|2024-11-05 07:48:20|6512.5|6506.5|6513|6507|6515|6509|6511.5|6505.5|3
1730792910000|2024-11-05 07:48:30|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|0
1730792920000|2024-11-05 07:48:40|6513|6507|6513.5|6507.5|6513.5|6507.5|6513|6507|0
1730792930000|2024-11-05 07:48:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1730792940000|2024-11-05 07:49:00|6510.5|6504.5|6510.5|6504.5|6511|6505|6510.5|6504.5|0
1730792950000|2024-11-05 07:49:10|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|1
1730792960000|2024-11-05 07:49:20|6511|6505|6508.5|6502.5|6511|6505|6508.5|6502.5|2
1730792970000|2024-11-05 07:49:30|6508|6502|6508.5|6502.5|6509|6503|6508|6502|0
1730792980000|2024-11-05 07:49:40|6509|6503|6513|6507|6514|6508|6509|6503|4
1730792990000|2024-11-05 07:49:50|6513.5|6507.5|6509|6503|6513.5|6507.5|6509|6503|2
1730793000000|2024-11-05 07:50:00|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|1
1730793020000|2024-11-05 07:50:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1730793030000|2024-11-05 07:50:30|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|1
1730793040000|2024-11-05 07:50:40|6514|6508|6514|6508|6514|6508|6514|6508|2
1730793050000|2024-11-05 07:50:50|6514.5|6508.5|6513|6507|6514.5|6508.5|6513|6507|2
1730793060000|2024-11-05 07:51:00|6512.5|6506.5|6514|6508|6514|6508|6512.5|6506.5|3
1730793080000|2024-11-05 07:51:20|6513|6507|6513|6507|6513|6507|6513|6507|0
1730793090000|2024-11-05 07:51:30|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1730793100000|2024-11-05 07:51:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513|6507|3
1730793110000|2024-11-05 07:51:50|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|0
1730793120000|2024-11-05 07:52:00|6514|6508|6514|6508|6514|6508|6514|6508|1
1730793130000|2024-11-05 07:52:10|6513|6507|6514|6508|6514.5|6508.5|6512.5|6506.5|0
1730793140000|2024-11-05 07:52:20|6515|6509|6519.5|6513.5|6522|6516|6515|6509|2
1730793150000|2024-11-05 07:52:30|6520|6514|6520|6514|6522|6516|6519.5|6513.5|0
1730793160000|2024-11-05 07:52:40|6521.5|6515.5|6525.5|6519.5|6525.5|6519.5|6521.5|6515.5|1
1730793170000|2024-11-05 07:52:50|6525|6519|6526.5|6520.5|6528|6522|6525|6518|2
1730793180000|2024-11-05 07:53:00|6526|6520|6528.5|6522.5|6532|6526|6525.5|6519.5|2
1730793190000|2024-11-05 07:53:10|6527.5|6521.5|6528.5|6522.5|6530|6524|6527|6521|0
1730793200000|2024-11-05 07:53:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730793210000|2024-11-05 07:53:30|6528.5|6522.5|6527|6521|6528.5|6522.5|6526.5|6520.5|0
1730793220000|2024-11-05 07:53:40|6526|6520|6527|6521|6527|6521|6525.5|6519.5|1
1730793230000|2024-11-05 07:53:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730793240000|2024-11-05 07:54:00|||||||||1
1730793250000|2024-11-05 07:54:10|6527|6521|6527|6521|6527|6521|6527|6521|1
1730793260000|2024-11-05 07:54:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|1
1730793280000|2024-11-05 07:54:40|||||||||1
1730793290000|2024-11-05 07:54:50|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|1
1730793300000|2024-11-05 07:55:00|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|2
1730793310000|2024-11-05 07:55:10|6527|6521|6527|6521|6527|6521|6526.5|6520.5|0
1730793320000|2024-11-05 07:55:20|6533|6527|6533.5|6527.5|6533.5|6527.5|6533|6527|10
1730793330000|2024-11-05 07:55:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1730793340000|2024-11-05 07:55:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1730793350000|2024-11-05 07:55:50|6533|6527|6533|6527|6533.5|6527.5|6532.5|6526.5|3
1730793360000|2024-11-05 07:56:00|6533.5|6527.5|6539|6533|6539|6533|6533|6527|7
1730793370000|2024-11-05 07:56:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|0
1730793380000|2024-11-05 07:56:20|6538|6532|6537|6531|6538|6532|6537|6531|2
1730793390000|2024-11-05 07:56:30|||||||||3
1730793400000|2024-11-05 07:56:40|6533.5|6527.5|6534|6528|6534|6528|6533|6527|11
1730793410000|2024-11-05 07:56:50|6533.5|6527.5|6531.5|6525.5|6534|6528|6531.5|6525.5|0
1730793420000|2024-11-05 07:57:00|6534|6528|6535|6529|6535.5|6529|6534|6525.5|1
1730793430000|2024-11-05 07:57:10|6534.5|6528.5|6535|6529|6535|6529|6532|6526|4
1730793440000|2024-11-05 07:57:20|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|1
1730793450000|2024-11-05 07:57:30|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|18
1730793460000|2024-11-05 07:57:40|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|2
1730793470000|2024-11-05 07:57:50|6546.5|6540.5|6549|6543|6549.5|6543.5|6546.5|6540.5|5
1730793490000|2024-11-05 07:58:10|6551|6545|6554.5|6548.5|6554.5|6548.5|6550|6544|22
1730793500000|2024-11-05 07:58:20|6557|6551|6556|6550|6557|6551|6555.5|6549.5|2
1730793510000|2024-11-05 07:58:30|6555.5|6549.5|6555|6549|6556|6550|6554.5|6548.5|1
1730793520000|2024-11-05 07:58:40|6552.5|6546.5|6550|6544|6554.5|6548.5|6550|6544|8
1730793530000|2024-11-05 07:58:50|6551.5|6545.5|6552|6546|6552.5|6546.5|6551.5|6545.5|0
1730793540000|2024-11-05 07:59:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|1
1730793550000|2024-11-05 07:59:10|6551.5|6545.5|6549|6543|6551.5|6545.5|6549|6543|2
1730793560000|2024-11-05 07:59:20|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|4
1730793570000|2024-11-05 07:59:30|6546|6540|6545|6539|6546|6540|6545|6539|10
1730793580000|2024-11-05 07:59:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1730793590000|2024-11-05 07:59:50|6545|6539|6542|6536|6545|6539|6542|6536|10
1730793600000|2024-11-05 08:00:00|6541|6535|6541|6535|6542.5|6536.5|6540.5|6534.5|1
1730793610000|2024-11-05 08:00:10|6540|6530|6539|6533|6540|6533|6536.5|6530|2
1730793620000|2024-11-05 08:00:20|6542|6536|6547|6541|6547.5|6541.5|6542|6536|8
1730793630000|2024-11-05 08:00:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|1
1730793640000|2024-11-05 08:00:40|6546|6540|6547|6541|6548|6542|6544|6538|7
1730793650000|2024-11-05 08:00:50|6544.5|6538.5|6542.5|6536.5|6545.5|6539.5|6542.5|6536.5|1
1730793660000|2024-11-05 08:01:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1730793670000|2024-11-05 08:01:10|6544|6538|6540|6534|6544|6538|6540|6534|4
1730793680000|2024-11-05 08:01:20|6541|6535|6541|6535|6541|6535|6540|6534|2
1730793690000|2024-11-05 08:01:30|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730793700000|2024-11-05 08:01:40|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|0
1730793710000|2024-11-05 08:01:50|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1730793720000|2024-11-05 08:02:00|6541|6535|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|2
1730793730000|2024-11-05 08:02:10|||||||||1
1730793740000|2024-11-05 08:02:20|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|2
1730793750000|2024-11-05 08:02:30|6541.5|6535.5|6542|6536|6542|6536|6541|6535|0
1730793760000|2024-11-05 08:02:40|6541.5|6535.5|6543.5|6537.5|6545|6539|6541.5|6535.5|1
1730793770000|2024-11-05 08:02:50|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1730793780000|2024-11-05 08:03:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1730793790000|2024-11-05 08:03:10|6545|6539|6546|6540|6546.5|6540.5|6545|6539|3
1730793800000|2024-11-05 08:03:20|6548|6542|6547|6541|6548|6542|6547|6541|1
1730793810000|2024-11-05 08:03:30|6546|6540|6550|6544|6550|6544|6546|6540|1
1730793820000|2024-11-05 08:03:40|6549.5|6543.5|6547.5|6541.5|6550|6544|6547.5|6541.5|2
1730793830000|2024-11-05 08:03:50|6547|6541|6546|6540|6547.5|6541.5|6546|6540|0
1730793840000|2024-11-05 08:04:00|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6544|6538|1
1730793850000|2024-11-05 08:04:10|6545|6539|6543|6537|6545|6539|6542|6536|3
1730793860000|2024-11-05 08:04:20|6544|6538|6544|6538|6544|6538|6543|6537|1
1730793870000|2024-11-05 08:04:30|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|0
1730793880000|2024-11-05 08:04:40|6543.5|6537.5|6542.5|6536.5|6544|6538|6542.5|6536.5|0
1730793890000|2024-11-05 08:04:50|6543|6537|6542.5|6536.5|6543.5|6537.5|6542.5|6536.5|0
1730793900000|2024-11-05 08:05:00|6543|6537|6542|6536|6543|6537|6542|6536|0
1730793910000|2024-11-05 08:05:10|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|2
1730793920000|2024-11-05 08:05:20|6538.5|6532.5|6540|6534|6542|6536|6538.5|6532.5|12
1730793950000|2024-11-05 08:05:50|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|2
1730793960000|2024-11-05 08:06:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6540.5|6534.5|9
1730793970000|2024-11-05 08:06:10|6540.5|6534.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|0
1730793980000|2024-11-05 08:06:20|6541|6535|6537.5|6531.5|6541|6535|6537.5|6531.5|4
1730793990000|2024-11-05 08:06:30|6538|6532|6538.5|6532.5|6539|6533|6537|6531|0
1730794000000|2024-11-05 08:06:40|6537|6531|6537|6531|6537.5|6531.5|6536.5|6530.5|2
1730794010000|2024-11-05 08:06:50|6536.5|6530.5|6538|6532|6538|6532|6536.5|6530.5|0
1730794030000|2024-11-05 08:07:10|6537|6531|6538|6532|6538.5|6532.5|6536.5|6530.5|0
1730794040000|2024-11-05 08:07:20|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1730794050000|2024-11-05 08:07:30|6536|6530|6536|6530|6536|6530|6536|6530|7
1730794070000|2024-11-05 08:07:50|6537|6531|6537|6531|6537|6531|6537|6531|0
1730794080000|2024-11-05 08:08:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|3
1730794090000|2024-11-05 08:08:10|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|1
1730794100000|2024-11-05 08:08:20|6537|6531|6539|6533|6539|6533|6537|6531|3
1730794110000|2024-11-05 08:08:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1730794120000|2024-11-05 08:08:40|6537.5|6531.5|6536.5|6530.5|6537.5|6531.5|6536.5|6530.5|0
1730794160000|2024-11-05 08:09:20|6535.5|6529.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|1
1730794170000|2024-11-05 08:09:30|6534|6528|6534|6528|6534|6528|6534|6528|0
1730794200000|2024-11-05 08:10:00|6531|6525|6530.5|6524.5|6531.5|6525.5|6530|6524|6
1730794210000|2024-11-05 08:10:10|6530|6524|6530|6524|6530|6524|6530|6524|1
1730794230000|2024-11-05 08:10:30|6528|6522|6527|6521|6528.5|6522.5|6527|6521|2
1730794240000|2024-11-05 08:10:40|6526.5|6520.5|6526|6520|6527|6521|6526|6520|4
1730794250000|2024-11-05 08:10:50|6528|6522|6528|6522|6528|6522|6527.5|6521.5|2
1730794260000|2024-11-05 08:11:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1730794280000|2024-11-05 08:11:20|6529|6523|6529.5|6523.5|6529.5|6523.5|6528|6522|0
1730794290000|2024-11-05 08:11:30|6530|6524|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|3
1730794300000|2024-11-05 08:11:40|6530|6524|6530|6524|6530|6524|6530|6524|0
1730794310000|2024-11-05 08:11:50|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1730794320000|2024-11-05 08:12:00|6530|6524|6530|6524|6530|6524|6530|6524|0
1730794330000|2024-11-05 08:12:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1730794340000|2024-11-05 08:12:20|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|1
1730794350000|2024-11-05 08:12:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730794360000|2024-11-05 08:12:40|6530|6524|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730794370000|2024-11-05 08:12:50|6531|6525|6536|6530|6536|6530|6531|6525|7
1730794380000|2024-11-05 08:13:00|6536.5|6530.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|0
1730794390000|2024-11-05 08:13:10|6536|6530|6536|6530|6536|6530|6536|6530|0
1730794420000|2024-11-05 08:13:40|6534|6528|6527|6521|6534|6528|6527|6521|5
1730794430000|2024-11-05 08:13:50|6526|6520|6526.5|6520.5|6527|6521|6526|6520|0
1730794440000|2024-11-05 08:14:00|6526|6520|6527|6521|6527.5|6521.5|6526|6520|0
1730794460000|2024-11-05 08:14:20|6526.5|6520.5|6527|6521|6527.5|6521.5|6526.5|6520.5|1
1730794470000|2024-11-05 08:14:30|6527.5|6521.5|6527|6521|6527.5|6521.5|6526.5|6520.5|2
1730794480000|2024-11-05 08:14:40|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|2
1730794490000|2024-11-05 08:14:50|||||||||1
1730794510000|2024-11-05 08:15:10|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|1
1730794520000|2024-11-05 08:15:20|||||||||1
1730794530000|2024-11-05 08:15:30|6524|6518|6524|6518|6524|6518|6524|6518|4
1730794540000|2024-11-05 08:15:40|6521|6515|6521|6515|6521|6515|6521|6515|12
1730794550000|2024-11-05 08:15:50|||||||||3
1730794560000|2024-11-05 08:16:00|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|2
1730794570000|2024-11-05 08:16:10|6521|6515|6523|6517|6523|6517|6521|6515|4
1730794580000|2024-11-05 08:16:20|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|0
1730794590000|2024-11-05 08:16:30|6523|6517|6524|6518|6525|6519|6523|6517|1
1730794600000|2024-11-05 08:16:40|6523|6517|6523|6517|6523.5|6517.5|6523|6517|0
1730794610000|2024-11-05 08:16:50|6523.5|6517.5|6524|6518|6524|6518|6523|6517|0
1730794620000|2024-11-05 08:17:00|6522|6516|6522|6516|6522|6516|6522|6516|1
1730794630000|2024-11-05 08:17:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1730794640000|2024-11-05 08:17:20|6520|6514|6520.5|6514.5|6521|6515|6519.5|6513.5|5
1730794650000|2024-11-05 08:17:30|6520|6514|6521|6515|6521|6515|6519.5|6513.5|6
1730794660000|2024-11-05 08:17:40|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|0
1730794670000|2024-11-05 08:17:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|1
1730794680000|2024-11-05 08:18:00|6520.5|6514.5|6520|6514|6521|6515|6519.5|6513.5|1
1730794690000|2024-11-05 08:18:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1730794700000|2024-11-05 08:18:20|6520|6514|6519|6513|6520|6514|6519|6513|1
1730794710000|2024-11-05 08:18:30|6516|6510|6515|6509|6516|6510|6515|6509|2
1730794720000|2024-11-05 08:18:40|6516|6510|6516|6510|6516|6510|6515.5|6509.5|1
1730794730000|2024-11-05 08:18:50|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730794740000|2024-11-05 08:19:00|6518|6512|6519.5|6513.5|6522.5|6516.5|6518|6512|1
1730794750000|2024-11-05 08:19:10|6520.5|6514.5|6518|6512|6520.5|6514.5|6518|6512|0
1730794770000|2024-11-05 08:19:30|6517.5|6511.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|0
1730794790000|2024-11-05 08:19:50|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|0
1730794800000|2024-11-05 08:20:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1730794810000|2024-11-05 08:20:10|6518|6512|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|1
1730794820000|2024-11-05 08:20:20|6515|6509|6514.5|6508.5|6515|6509|6514|6508|6
1730794830000|2024-11-05 08:20:30|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|2
1730794840000|2024-11-05 08:20:40|6518|6512|6518|6512|6518|6512|6518|6512|2
1730794850000|2024-11-05 08:20:50|||||||||1
1730794870000|2024-11-05 08:21:10|6514|6508|6513|6507|6514|6508|6513|6507|10
1730794880000|2024-11-05 08:21:20|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1730794890000|2024-11-05 08:21:30|6507.5|6501.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|3
1730794900000|2024-11-05 08:21:40|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1730794910000|2024-11-05 08:21:50|6506.5|6500.5|6505.5|6499.5|6507.5|6501.5|6505.5|6499.5|7
1730794920000|2024-11-05 08:22:00|6506|6500|6506|6500|6506|6500|6506|6500|3
1730794930000|2024-11-05 08:22:10|6505.5|6499.5|6506.5|6500.5|6507|6501|6505.5|6499.5|0
1730794940000|2024-11-05 08:22:20|6506|6500|6506.5|6500.5|6507.5|6501.5|6506|6500|2
1730794950000|2024-11-05 08:22:30|6506|6500|6508.5|6502.5|6509|6503|6506|6500|4
1730794960000|2024-11-05 08:22:40|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|1
1730794970000|2024-11-05 08:22:50|6509|6503|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|1
1730794980000|2024-11-05 08:23:00|6508|6502|6506.5|6500.5|6508|6502|6506.5|6500.5|3
1730794990000|2024-11-05 08:23:10|6506|6500|6506|6500|6506|6500|6506|6500|0
1730795010000|2024-11-05 08:23:30|6505.5|6499.5|6505.5|6499.5|6506|6500|6504.5|6498.5|8
1730795020000|2024-11-05 08:23:40|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|2
1730795030000|2024-11-05 08:23:50|6505.5|6499.5|6505.5|6499.5|6506|6500|6505.5|6499.5|2
1730795040000|2024-11-05 08:24:00|6506|6500|6506|6500|6506.5|6500.5|6506|6500|2
1730795050000|2024-11-05 08:24:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|1
1730795060000|2024-11-05 08:24:20|6506|6500|6499.5|6493.5|6506|6500|6499.5|6493.5|18
1730795070000|2024-11-05 08:24:30|6500|6494|6499|6493|6500|6494|6499|6493|14
1730795080000|2024-11-05 08:24:40|||||||||1
1730795090000|2024-11-05 08:24:50|6498.5|6492.5|6499|6493|6499|6493|6498.5|6492.5|5
1730795100000|2024-11-05 08:25:00|6498.5|6492.5|6495.5|6489.5|6498.5|6492.5|6495.5|6489.5|4
1730795110000|2024-11-05 08:25:10|6495|6489|6494|6488|6495|6489|6494|6488|12
1730795120000|2024-11-05 08:25:20|6496|6490|6500|6494|6500|6494|6496|6490|15
1730795130000|2024-11-05 08:25:30|6498.5|6492.5|6497|6491|6498.5|6492.5|6496|6490|7
1730795140000|2024-11-05 08:25:40|6498.5|6492.5|6494|6488|6498.5|6492.5|6494|6488|2
1730795150000|2024-11-05 08:25:50|6492.5|6486.5|6492|6486|6493|6487|6492|6486|6
1730795160000|2024-11-05 08:26:00|6491.5|6485.5|6489|6483|6491.5|6485.5|6489|6483|5
1730795170000|2024-11-05 08:26:10|6488.5|6482.5|6490.5|6484.5|6491|6485|6488.5|6482.5|9
1730795180000|2024-11-05 08:26:20|6490|6484|6490.5|6484.5|6490.5|6484.5|6489|6483|10
1730795190000|2024-11-05 08:26:30|6490|6484|6489|6483|6491|6485|6489|6483|2
1730795200000|2024-11-05 08:26:40|6488.5|6482.5|6489|6483|6489|6483|6488.5|6482.5|13
1730795210000|2024-11-05 08:26:50|6488.5|6482.5|6489|6483|6490|6484|6488.5|6482.5|6
1730795220000|2024-11-05 08:27:00|6487.5|6481.5|6490|6484|6490|6484|6487.5|6481.5|9
1730795230000|2024-11-05 08:27:10|6491|6485|6492|6486|6492|6486|6490.5|6484.5|4
1730795240000|2024-11-05 08:27:20|6491.5|6485.5|6493|6487|6493|6487|6491|6485|9
1730795250000|2024-11-05 08:27:30|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1730795260000|2024-11-05 08:27:40|6495|6489|6497|6491|6497|6491|6494.5|6488.5|3
1730795270000|2024-11-05 08:27:50|6497.5|6491.5|6498.5|6492.5|6498.5|6492.5|6497.5|6491.5|0
1730795280000|2024-11-05 08:28:00|6499|6493|6498.5|6492.5|6502|6496|6498.5|6492.5|10
1730795290000|2024-11-05 08:28:10|6499|6493|6498.5|6492.5|6500|6494|6498.5|6492.5|1
1730795300000|2024-11-05 08:28:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|5
1730795310000|2024-11-05 08:28:30|6501.5|6495.5|6504|6498|6504.5|6498.5|6500.5|6494.5|11
1730795320000|2024-11-05 08:28:40|6506|6500|6507|6501|6508|6502|6505.5|6499.5|21
1730795330000|2024-11-05 08:28:50|6508|6502|6507|6501|6508|6502|6506.5|6500.5|1
1730795340000|2024-11-05 08:29:00|6508|6502|6507|6501|6508.5|6502.5|6506.5|6500.5|9
1730795360000|2024-11-05 08:29:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|24
1730795370000|2024-11-05 08:29:30|6507.5|6501.5|6507|6501|6507.5|6501.5|6506.5|6500.5|9
1730795380000|2024-11-05 08:29:40|6509|6503|6507|6501|6509.5|6503.5|6507|6501|2
1730795390000|2024-11-05 08:29:50|6507.5|6501.5|6509|6503|6509|6503|6507.5|6501.5|2
1730795400000|2024-11-05 08:30:00|6508.5|6502.5|6510|6504|6510|6504|6508.5|6502.5|1
1730795410000|2024-11-05 08:30:10|6511|6505|6511.5|6505.5|6512|6506|6510.5|6504.5|16
1730795420000|2024-11-05 08:30:20|6511|6505|6511|6505|6511|6505|6511|6505|4
1730795430000|2024-11-05 08:30:30|6511.5|6505.5|6511|6505|6511.5|6505.5|6510.5|6504.5|4
1730795450000|2024-11-05 08:30:50|6512|6506|6511|6505|6512|6506|6511|6505|2
1730795460000|2024-11-05 08:31:00|6510.5|6504.5|6509.5|6503.5|6511|6505|6509.5|6503.5|7
1730795470000|2024-11-05 08:31:10|6510|6504|6509|6503|6510|6504|6509|6503|1
1730795490000|2024-11-05 08:31:30|6509.5|6503.5|6512|6506|6512|6506|6509.5|6503.5|1
1730795500000|2024-11-05 08:31:40|6511.5|6505.5|6510.5|6504.5|6512|6506|6510.5|6504.5|7
1730795510000|2024-11-05 08:31:50|6511|6505|6512|6506|6512|6506|6511|6505|4
1730795520000|2024-11-05 08:32:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1730795530000|2024-11-05 08:32:10|6512|6506|6511.5|6505.5|6513|6507|6511|6505|20
1730795540000|2024-11-05 08:32:20|6512.5|6506.5|6503.5|6497.5|6512.5|6506.5|6503.5|6497.5|5
1730795550000|2024-11-05 08:32:30|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1730795560000|2024-11-05 08:32:40|6504|6498|6506.5|6500.5|6507|6501|6504|6498|1
1730795570000|2024-11-05 08:32:50|6505.5|6499.5|6506.5|6500.5|6507|6501|6505.5|6499.5|0
1730795580000|2024-11-05 08:33:00|6505.5|6499.5|6505|6499|6505.5|6499.5|6504.5|6498.5|1
1730795590000|2024-11-05 08:33:10|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|0
1730795600000|2024-11-05 08:33:20|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|1
1730795610000|2024-11-05 08:33:30|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|2
1730795630000|2024-11-05 08:33:50|6505|6499|6505|6499|6505|6499|6505|6499|1
1730795640000|2024-11-05 08:34:00|6505.5|6499.5|6507.5|6501.5|6508|6502|6505.5|6499.5|2
1730795650000|2024-11-05 08:34:10|6508|6502|6508.5|6502.5|6509.5|6503.5|6508|6502|3
1730795660000|2024-11-05 08:34:20|6509|6503|6508.5|6502.5|6510|6504|6508.5|6502.5|1
1730795670000|2024-11-05 08:34:30|6509.5|6503.5|6508|6502|6510|6504|6508|6502|0
1730795680000|2024-11-05 08:34:40|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|3
1730795690000|2024-11-05 08:34:50|6507|6501|6504|6498|6507|6501|6504|6498|2
1730795700000|2024-11-05 08:35:00|6503.5|6497.5|6504|6498|6505|6499|6503|6497|2
1730795710000|2024-11-05 08:35:10|6506|6500|6506|6500|6506|6500|6506|6500|1
1730795720000|2024-11-05 08:35:20|6505.5|6499.5|6505|6499|6506|6500|6504.5|6498.5|2
1730795730000|2024-11-05 08:35:30|6504|6498|6504|6498|6504|6498|6504|6498|0
1730795740000|2024-11-05 08:35:40|6500|6494|6498.5|6492.5|6500|6494|6498.5|6492.5|2
1730795750000|2024-11-05 08:35:50|6498|6492|6497.5|6491.5|6498|6492|6496|6490|3
1730795760000|2024-11-05 08:36:00|6496|6490|6497.5|6491.5|6501|6495|6494|6488|33
1730795770000|2024-11-05 08:36:10|6496.5|6490.5|6495|6489|6496.5|6490.5|6495|6489|4
1730795780000|2024-11-05 08:36:20|6494.5|6488.5|6492.5|6486.5|6494.5|6488.5|6492.5|6486.5|7
1730795790000|2024-11-05 08:36:30|6492|6486|6493.5|6487.5|6493.5|6487.5|6491|6485|4
1730795800000|2024-11-05 08:36:40|6493|6487|6493|6487|6493.5|6487.5|6493|6487|1
1730795810000|2024-11-05 08:36:50|6493.5|6487.5|6492|6486|6493.5|6487.5|6492|6486|1
1730795820000|2024-11-05 08:37:00|6490.5|6484.5|6492|6486|6492|6486|6490.5|6484.5|2
1730795830000|2024-11-05 08:37:10|6492.5|6486.5|6491.5|6485.5|6493|6487|6491.5|6485.5|2
1730795840000|2024-11-05 08:37:20|6492.5|6486.5|6490.5|6484.5|6492.5|6486.5|6490.5|6484.5|4
1730795850000|2024-11-05 08:37:30|6490|6484|6490|6484|6490|6484|6490|6484|1
1730795860000|2024-11-05 08:37:40|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1730795870000|2024-11-05 08:37:50|6490|6484|6491|6485|6491.5|6485.5|6490|6484|4
1730795880000|2024-11-05 08:38:00|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|3
1730795890000|2024-11-05 08:38:10|6490.5|6484.5|6493|6487|6493|6487|6490.5|6484.5|3
1730795900000|2024-11-05 08:38:20|6492.5|6486.5|6491|6485|6493|6487|6491|6485|0
1730795910000|2024-11-05 08:38:30|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|0
1730795920000|2024-11-05 08:38:40|6494|6488|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|3
1730795930000|2024-11-05 08:38:50|6494|6488|6496.5|6490.5|6497.5|6491.5|6494|6488|1
1730795940000|2024-11-05 08:39:00|6496|6490|6497|6491|6497|6491|6496|6490|1
1730795950000|2024-11-05 08:39:10|6497.5|6491.5|6497|6491|6498|6492|6497|6491|2
1730795960000|2024-11-05 08:39:20|6498|6492|6497|6491|6498|6492|6497|6491|0
1730795970000|2024-11-05 08:39:30|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1730795980000|2024-11-05 08:39:40|6496|6490|6496|6490|6496|6490|6496|6490|0
1730796000000|2024-11-05 08:40:00|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1730796010000|2024-11-05 08:40:10|6495.5|6489.5|6495|6489|6495.5|6489.5|6494.5|6488.5|1
1730796020000|2024-11-05 08:40:20|6496|6490|6496|6490|6496|6490|6495|6489|2
1730796030000|2024-11-05 08:40:30|6494.5|6488.5|6494.5|6488.5|6496|6490|6494.5|6488.5|5
1730796050000|2024-11-05 08:40:50|6495|6489|6495|6489|6495|6489|6495|6489|0
1730796060000|2024-11-05 08:41:00|6494|6488|6494|6488|6494|6488|6494|6488|0
1730796080000|2024-11-05 08:41:20|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1730796090000|2024-11-05 08:41:30|||||||||2
1730796100000|2024-11-05 08:41:40|6494|6488|6494|6488|6494|6488|6493.5|6487.5|6
1730796130000|2024-11-05 08:42:10|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|6
1730796140000|2024-11-05 08:42:20|6493.5|6487.5|6493|6487|6493.5|6487.5|6493|6487|7
1730796150000|2024-11-05 08:42:30|6492.5|6486.5|6490|6484|6492.5|6486.5|6490|6484|2
1730796160000|2024-11-05 08:42:40|6491.5|6485.5|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|3
1730796170000|2024-11-05 08:42:50|6491|6485|6491|6485|6491|6485|6491|6485|0
1730796180000|2024-11-05 08:43:00|6492|6486|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|3
1730796190000|2024-11-05 08:43:10|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|51
1730796200000|2024-11-05 08:43:20|6491.5|6485.5|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1730796210000|2024-11-05 08:43:30|6490.5|6484.5|6488.5|6482.5|6490.5|6484.5|6487.5|6481.5|26
1730796220000|2024-11-05 08:43:40|6488|6482|6489.5|6483.5|6489.5|6483.5|6488|6482|1
1730796230000|2024-11-05 08:43:50|6489|6483|6488|6482|6489|6483|6488|6482|1
1730796240000|2024-11-05 08:44:00|6487.5|6481.5|6489.5|6483.5|6489.5|6483.5|6487.5|6481.5|1
1730796250000|2024-11-05 08:44:10|6490.5|6484.5|6490|6484|6490.5|6484.5|6489|6483|4
1730796260000|2024-11-05 08:44:20|6489|6483|6487.5|6481.5|6489|6483|6487.5|6481.5|0
1730796270000|2024-11-05 08:44:30|6488|6482|6488|6482|6488|6482|6487.5|6481.5|0
1730796280000|2024-11-05 08:44:40|6487|6481|6486.5|6480.5|6487|6481|6485.5|6479.5|1
1730796290000|2024-11-05 08:44:50|6487|6481|6487|6481|6487|6481|6487|6481|7
1730796300000|2024-11-05 08:45:00|6487.5|6481.5|6489|6483|6490|6484|6487.5|6481.5|7
1730796310000|2024-11-05 08:45:10|||||||||4
1730796320000|2024-11-05 08:45:20|6490.5|6484.5|6491.5|6485.5|6491.5|6485.5|6490.5|6484.5|11
1730796330000|2024-11-05 08:45:30|6491|6485|6492.5|6486.5|6492.5|6486.5|6491|6485|0
1730796340000|2024-11-05 08:45:40|6495|6489|6493.5|6487.5|6495|6489|6493.5|6487.5|2
1730796350000|2024-11-05 08:45:50|6494|6488|6494|6488|6494|6488|6493.5|6487.5|0
1730796360000|2024-11-05 08:46:00|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|0
1730796370000|2024-11-05 08:46:10|6493|6487|6493|6487|6494|6488|6492.5|6486.5|6
1730796380000|2024-11-05 08:46:20|6494|6488|6493.5|6487.5|6494|6488|6493.5|6487.5|0
1730796390000|2024-11-05 08:46:30|6494|6488|6493.5|6487.5|6494|6488|6493|6487|0
1730796400000|2024-11-05 08:46:40|6493|6487|6493|6487|6493.5|6487.5|6492.5|6486.5|2
1730796410000|2024-11-05 08:46:50|6492|6486|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|2
1730796420000|2024-11-05 08:47:00|6491|6485|6492.5|6486.5|6493.5|6487.5|6490.5|6484.5|12
1730796430000|2024-11-05 08:47:10|6491.5|6485.5|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|13
1730796450000|2024-11-05 08:47:30|6493|6487|6493|6487|6493|6487|6493|6487|18
1730796460000|2024-11-05 08:47:40|6490|6484|6490|6484|6491|6485|6489.5|6483.5|5
1730796480000|2024-11-05 08:48:00|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|1
1730796490000|2024-11-05 08:48:10|6489.5|6483.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|2
1730796510000|2024-11-05 08:48:30|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1730796520000|2024-11-05 08:48:40|6490|6484|6490|6484|6490|6484|6490|6484|0
1730796530000|2024-11-05 08:48:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1730796540000|2024-11-05 08:49:00|6490|6484|6490|6484|6490|6484|6489.5|6483.5|0
1730796550000|2024-11-05 08:49:10|6492|6486|6493.5|6487.5|6493.5|6487.5|6491.5|6485.5|2
1730796560000|2024-11-05 08:49:20|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1730796570000|2024-11-05 08:49:30|6491|6485|6489.5|6483.5|6491.5|6485.5|6489.5|6483.5|2
1730796590000|2024-11-05 08:49:50|6489|6483|6489|6483|6489|6483|6489|6483|2
1730796600000|2024-11-05 08:50:00|6489.5|6483.5|6490|6484|6490.5|6484.5|6489|6483|4
1730796610000|2024-11-05 08:50:10|6491|6485|6491|6485|6491|6485|6491|6485|1
1730796620000|2024-11-05 08:50:20|6492|6486|6494|6488|6494|6488|6492|6486|2
1730796630000|2024-11-05 08:50:30|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|3
1730796640000|2024-11-05 08:50:40|6496|6490|6496|6490|6496|6490|6495.5|6489.5|2
1730796660000|2024-11-05 08:51:00|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1730796670000|2024-11-05 08:51:10|6495|6489|6495.5|6489.5|6495.5|6489.5|6495|6489|0
1730796680000|2024-11-05 08:51:20|6495|6489|6495|6489|6495|6489|6494.5|6488.5|0
1730796690000|2024-11-05 08:51:30|6495.5|6489.5|6497|6491|6497.5|6491.5|6495|6489|5
1730796700000|2024-11-05 08:51:40|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|1
1730796710000|2024-11-05 08:51:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|0
1730796720000|2024-11-05 08:52:00|6495.5|6489.5|6493|6487|6495.5|6489.5|6493|6487|5
1730796730000|2024-11-05 08:52:10|6496.5|6490.5|6495|6489|6496.5|6490.5|6495|6489|3
1730796740000|2024-11-05 08:52:20|||||||||1
1730796760000|2024-11-05 08:52:40|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|2
1730796790000|2024-11-05 08:53:10|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|1
1730796800000|2024-11-05 08:53:20|6496|6490|6496|6490|6496|6490|6496|6490|0
1730796810000|2024-11-05 08:53:30|6499|6493|6499|6493|6499|6493|6499|6493|1
1730796820000|2024-11-05 08:53:40|6500|6494|6500|6494|6500|6494|6500|6494|0
1730796830000|2024-11-05 08:53:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|1
1730796840000|2024-11-05 08:54:00|6500|6494|6505|6499|6505|6499|6500|6494|5
1730796850000|2024-11-05 08:54:10|6504|6498|6505.5|6499.5|6505.5|6499.5|6504|6498|9
1730796860000|2024-11-05 08:54:20|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|9
1730796900000|2024-11-05 08:55:00|6505|6499|6505|6499|6505|6499|6505|6499|1
1730796910000|2024-11-05 08:55:10|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|0
1730796920000|2024-11-05 08:55:20|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|1
1730796930000|2024-11-05 08:55:30|6505.5|6499.5|6507|6501|6508|6502|6505.5|6499.5|4
1730796940000|2024-11-05 08:55:40|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|0
1730796950000|2024-11-05 08:55:50|6506|6500|6506|6500|6506|6500|6506|6500|0
1730796960000|2024-11-05 08:56:00|6507|6501|6505.5|6499.5|6507|6501|6505.5|6499.5|1
1730796970000|2024-11-05 08:56:10|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|5
1730796980000|2024-11-05 08:56:20|6505|6499|6508.5|6502.5|6508.5|6502.5|6505|6499|1
1730796990000|2024-11-05 08:56:30|6508|6502|6508|6502|6508|6502|6508|6502|0
1730797000000|2024-11-05 08:56:40|6509.5|6503.5|6506|6500|6509.5|6503.5|6506|6500|4
1730797050000|2024-11-05 08:57:30|6502.5|6496.5|6502.5|6496.5|6503|6497|6502.5|6496.5|6
1730797060000|2024-11-05 08:57:40|||||||||1
1730797080000|2024-11-05 08:58:00|6504.5|6498.5|6502.5|6496.5|6504.5|6498.5|6502|6496|1
1730797090000|2024-11-05 08:58:10|||||||||1
1730797100000|2024-11-05 08:58:20|6502|6496|6504.5|6498.5|6505|6499|6501.5|6495.5|1
1730797110000|2024-11-05 08:58:30|6503.5|6497.5|6504.5|6498.5|6504.5|6498.5|6503.5|6497.5|2
1730797120000|2024-11-05 08:58:40|6507|6501|6506.5|6500.5|6507|6501|6505.5|6499.5|6
1730797130000|2024-11-05 08:58:50|6507|6501|6514.5|6508.5|6514.5|6508.5|6507|6501|7
1730797140000|2024-11-05 08:59:00|6516|6510|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|3
1730797150000|2024-11-05 08:59:10|6515.5|6509.5|6510|6504|6515.5|6509.5|6510|6504|8
1730797160000|2024-11-05 08:59:20|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510|6504|0
1730797170000|2024-11-05 08:59:30|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|1
1730797180000|2024-11-05 08:59:40|6512|6506|6512.5|6506.5|6512.5|6506.5|6512|6506|1
1730797190000|2024-11-05 08:59:50|6517|6511|6517|6511|6521.5|6515.5|6517|6511|9
1730797200000|2024-11-05 09:00:00|6519|6513|6522|6516|6522|6516|6516.5|6510.5|15
1730797210000|2024-11-05 09:00:10|6521.5|6515.5|6521|6515|6522|6516|6520|6514|4
1730797220000|2024-11-05 09:00:20|6520|6514|6520|6514|6521|6515|6520|6514|0
1730797230000|2024-11-05 09:00:30|6519.5|6513.5|6516.5|6510.5|6519.5|6513.5|6516.5|6510.5|1
1730797240000|2024-11-05 09:00:40|6515.5|6509.5|6517|6511|6517|6511|6515.5|6509.5|0
1730797250000|2024-11-05 09:00:50|6517.5|6511.5|6520|6514|6520|6514|6517|6511|6
1730797260000|2024-11-05 09:01:00|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1730797270000|2024-11-05 09:01:10|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1730797280000|2024-11-05 09:01:20|||||||||2
1730797290000|2024-11-05 09:01:30|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1730797300000|2024-11-05 09:01:40|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519|6513|12
1730797310000|2024-11-05 09:01:50|6519.5|6513.5|6522.5|6516.5|6528|6522|6518|6512|22
1730797320000|2024-11-05 09:02:00|6522|6516|6522.5|6516.5|6523|6517|6522|6516|2
1730797330000|2024-11-05 09:02:10|6521.5|6515.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|0
1730797340000|2024-11-05 09:02:20|6524|6518|6526.5|6520.5|6532|6526|6523|6517|13
1730797350000|2024-11-05 09:02:30|6527|6521|6536|6530|6536|6530|6527|6521|5
1730797360000|2024-11-05 09:02:40|6539.5|6533.5|6535.5|6529.5|6540|6534|6535.5|6529.5|27
1730797370000|2024-11-05 09:02:50|6530|6524|6536|6530|6537|6531|6530|6524|29
1730797380000|2024-11-05 09:03:00|6531.5|6525.5|6531|6525|6532|6526|6529|6523|2
1730797390000|2024-11-05 09:03:10|6529|6523|6529|6523|6531|6525|6528.5|6522.5|11
1730797400000|2024-11-05 09:03:20|6530|6524|6532.5|6526.5|6532.5|6526.5|6529|6523|7
1730797410000|2024-11-05 09:03:30|6532|6526|6532|6526|6532|6526|6532|6526|0
1730797420000|2024-11-05 09:03:40|6532.5|6526.5|6532|6526|6533|6527|6531|6525|10
1730797440000|2024-11-05 09:04:00|||||||||1
1730797460000|2024-11-05 09:04:20|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|0
1730797470000|2024-11-05 09:04:30|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|3
1730797480000|2024-11-05 09:04:40|6530.5|6524.5|6539.5|6533.5|6539.5|6533.5|6530.5|6524.5|12
1730797490000|2024-11-05 09:04:50|6538.5|6532.5|6537.5|6531.5|6540|6534|6537.5|6531.5|1
1730797500000|2024-11-05 09:05:00|6536.5|6530.5|6536.5|6530.5|6538.5|6532.5|6535|6529|1
1730797510000|2024-11-05 09:05:10|6536|6530|6538.5|6532.5|6538.5|6532.5|6536|6530|2
1730797520000|2024-11-05 09:05:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|5
1730797530000|2024-11-05 09:05:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|1
1730797540000|2024-11-05 09:05:40|6543|6537|6545|6539|6545|6539|6543|6537|12
1730797550000|2024-11-05 09:05:50|6546.5|6540.5|6548.5|6542.5|6548.5|6542.5|6546.5|6540.5|13
1730797560000|2024-11-05 09:06:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6547.5|6541.5|28
1730797570000|2024-11-05 09:06:10|6548.5|6542.5|6547|6541|6549|6543|6547|6541|10
1730797580000|2024-11-05 09:06:20|6546.5|6540.5|6544.5|6538.5|6546.5|6540.5|6544.5|6538.5|4
1730797590000|2024-11-05 09:06:30|6544|6538|6548.5|6542.5|6548.5|6542.5|6544|6538|18
1730797600000|2024-11-05 09:06:40|6547.5|6541.5|6548.5|6542.5|6548.5|6542.5|6547.5|6541.5|8
1730797610000|2024-11-05 09:06:50|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|1
1730797620000|2024-11-05 09:07:00|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|2
1730797640000|2024-11-05 09:07:20|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|6547.5|6541.5|0
1730797650000|2024-11-05 09:07:30|6547|6541|6545.5|6539.5|6547.5|6541.5|6545.5|6539.5|3
1730797660000|2024-11-05 09:07:40|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|2
1730797680000|2024-11-05 09:08:00|6546|6540|6544.5|6538.5|6546|6540|6542.5|6536.5|9
1730797690000|2024-11-05 09:08:10|||||||||3
1730797700000|2024-11-05 09:08:20|6543|6537|6547.5|6541.5|6549|6543|6543|6537|18
1730797710000|2024-11-05 09:08:30|6548|6542|6548|6542|6548|6542|6548|6542|0
1730797720000|2024-11-05 09:08:40|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1730797730000|2024-11-05 09:08:50|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|0
1730797740000|2024-11-05 09:09:00|6549|6543|6548|6542|6549|6543|6547.5|6541.5|2
1730797750000|2024-11-05 09:09:10|6547.5|6541.5|6544.5|6538.5|6547.5|6541.5|6544.5|6538.5|1
1730797760000|2024-11-05 09:09:20|6543.5|6537.5|6545.5|6539.5|6545.5|6539.5|6543.5|6537.5|18
1730797770000|2024-11-05 09:09:30|6545|6539|6545|6539|6546.5|6540.5|6544.5|6538.5|9
1730797780000|2024-11-05 09:09:40|6545.5|6539.5|6545|6539|6545.5|6539.5|6545|6539|2
1730797790000|2024-11-05 09:09:50|6543|6537|6544.5|6538.5|6544.5|6538.5|6542.5|6536.5|13
1730797800000|2024-11-05 09:10:00|6543|6537|6544.5|6538.5|6544.5|6538.5|6543|6537|2
1730797810000|2024-11-05 09:10:10|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|9
1730797820000|2024-11-05 09:10:20|6543|6537|6542|6536|6543|6537|6542|6536|1
1730797830000|2024-11-05 09:10:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|2
1730797850000|2024-11-05 09:10:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1730797860000|2024-11-05 09:11:00|6540|6534|6538|6532|6540.5|6534.5|6537.5|6531.5|25
1730797870000|2024-11-05 09:11:10|6539|6533|6538.5|6532.5|6539|6533|6537.5|6531.5|5
1730797880000|2024-11-05 09:11:20|6538|6532|6539|6533|6539|6533|6538|6532|4
1730797890000|2024-11-05 09:11:30|6538.5|6532.5|6539|6533|6539|6533|6538.5|6532.5|2
1730797900000|2024-11-05 09:11:40|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|5
1730797910000|2024-11-05 09:11:50|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|9
1730797930000|2024-11-05 09:12:10|6539|6533|6539|6533|6539|6533|6538.5|6532.5|0
1730797950000|2024-11-05 09:12:30|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|1
1730797960000|2024-11-05 09:12:40|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|0
1730797970000|2024-11-05 09:12:50|6538|6532|6539|6533|6539|6533|6538|6532|2
1730797980000|2024-11-05 09:13:00|6538|6532|6541|6535|6541|6535|6538|6532|8
1730797990000|2024-11-05 09:13:10|6543|6537|6543|6537|6543|6537|6543|6537|7
1730798000000|2024-11-05 09:13:20|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|0
1730798010000|2024-11-05 09:13:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1730798020000|2024-11-05 09:13:40|6542|6536|6542|6536|6542|6536|6541.5|6535.5|0
1730798030000|2024-11-05 09:13:50|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1730798040000|2024-11-05 09:14:00|6542|6536|6543|6537|6543|6537|6542|6536|2
1730798050000|2024-11-05 09:14:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|2
1730798060000|2024-11-05 09:14:20|6547|6541|6545|6539|6547|6541|6545|6539|0
1730798070000|2024-11-05 09:14:30|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|0
1730798080000|2024-11-05 09:14:40|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|2
1730798090000|2024-11-05 09:14:50|6547|6541|6549.5|6543.5|6550.5|6544.5|6547|6541|6
1730798100000|2024-11-05 09:15:00|6549|6543|6549|6543|6549.5|6543.5|6547.5|6541.5|0
1730798110000|2024-11-05 09:15:10|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|4
1730798120000|2024-11-05 09:15:20|6549|6543|6549|6543|6549.5|6543.5|6549|6543|4
1730798130000|2024-11-05 09:15:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1730798140000|2024-11-05 09:15:40|6550|6544|6548|6542|6550|6544|6548|6542|2
1730798150000|2024-11-05 09:15:50|6550|6544|6548|6542|6550|6544|6548|6542|4
1730798160000|2024-11-05 09:16:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|4
1730798170000|2024-11-05 09:16:10|6546|6540|6547|6541|6547|6541|6546|6540|10
1730798180000|2024-11-05 09:16:20|6548|6542|6547|6541|6548|6542|6545|6539|2
1730798190000|2024-11-05 09:16:30|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|1
1730798200000|2024-11-05 09:16:40|6547|6541|6547|6541|6547|6541|6547|6541|1
1730798210000|2024-11-05 09:16:50|6545|6539|6545|6539|6545|6539|6545|6539|0
1730798220000|2024-11-05 09:17:00|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|0
1730798230000|2024-11-05 09:17:10|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|2
1730798240000|2024-11-05 09:17:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543|6537|2
1730798250000|2024-11-05 09:17:30|6543|6537|6543|6537|6543|6537|6543|6537|1
1730798260000|2024-11-05 09:17:40|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|2
1730798270000|2024-11-05 09:17:50|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|6
1730798280000|2024-11-05 09:18:00|6542.5|6536.5|6542.5|6536.5|6543|6537|6542.5|6536.5|0
1730798290000|2024-11-05 09:18:10|6543|6537|6540|6534|6543|6537|6540|6534|3
1730798310000|2024-11-05 09:18:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1730798330000|2024-11-05 09:18:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1730798340000|2024-11-05 09:19:00|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1730798360000|2024-11-05 09:19:20|6537|6531|6538.5|6532.5|6538.5|6532.5|6537|6531|2
1730798370000|2024-11-05 09:19:30|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|0
1730798380000|2024-11-05 09:19:40|6538|6532|6537.5|6531.5|6538|6532|6537.5|6531.5|1
1730798400000|2024-11-05 09:20:00|6537|6531|6538|6532|6538|6532|6536|6530|1
1730798420000|2024-11-05 09:20:20|||||||||4
1730798440000|2024-11-05 09:20:40|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|13
1730798450000|2024-11-05 09:20:50|6540|6534|6540|6534|6540|6534|6540|6534|26
1730798460000|2024-11-05 09:21:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|45
1730798470000|2024-11-05 09:21:10|6539|6533|6539|6533|6539|6533|6539|6533|0
1730798480000|2024-11-05 09:21:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1730798490000|2024-11-05 09:21:30|6540|6534|6540|6534|6540|6534|6540|6534|3
1730798500000|2024-11-05 09:21:40|6541|6535|6541|6535|6541|6535|6541|6535|0
1730798510000|2024-11-05 09:21:50|6540|6534|6540|6534|6540|6534|6539.5|6533.5|0
1730798530000|2024-11-05 09:22:10|6540.5|6534.5|6549.5|6543.5|6549.5|6543.5|6540|6534|7
1730798540000|2024-11-05 09:22:20|6549|6543|6549|6543|6549|6543|6548|6542|1
1730798550000|2024-11-05 09:22:30|6548.5|6542.5|6544.5|6538.5|6548.5|6542.5|6544.5|6538.5|2
1730798560000|2024-11-05 09:22:40|6545|6539|6548.5|6542.5|6549|6543|6545|6539|4
1730798570000|2024-11-05 09:22:50|6548|6542|6549.5|6543.5|6549.5|6543.5|6548|6542|0
1730798580000|2024-11-05 09:23:00|6551|6545|6551|6545|6551|6545|6551|6545|7
1730798590000|2024-11-05 09:23:10|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|0
1730798600000|2024-11-05 09:23:20|6549.5|6543.5|6547.5|6541.5|6549.5|6543.5|6547.5|6541.5|1
1730798610000|2024-11-05 09:23:30|6546.5|6540.5|6545|6539|6546.5|6540.5|6545|6539|2
1730798620000|2024-11-05 09:23:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1730798630000|2024-11-05 09:23:50|6549|6543|6553|6547|6555|6549|6549|6543|7
1730798640000|2024-11-05 09:24:00|6556|6546|6551.5|6545.5|6556|6547|6551.5|6545.5|3
1730798650000|2024-11-05 09:24:10|6552.5|6546.5|6551.5|6545.5|6553|6547|6551.5|6545.5|0
1730798660000|2024-11-05 09:24:20|6551|6545|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|1
1730798670000|2024-11-05 09:24:30|6549|6543|6549.5|6543.5|6551|6545|6547.5|6541.5|2
1730798680000|2024-11-05 09:24:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|1
1730798690000|2024-11-05 09:24:50|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1730798700000|2024-11-05 09:25:00|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6546.5|6540.5|1
1730798710000|2024-11-05 09:25:10|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|4
1730798720000|2024-11-05 09:25:20|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|4
1730798730000|2024-11-05 09:25:30|||||||||7
1730798740000|2024-11-05 09:25:40|6547|6541|6546.5|6540.5|6547|6541|6546.5|6540.5|5
1730798750000|2024-11-05 09:25:50|6547.5|6541.5|6550.5|6544.5|6550.5|6544.5|6547.5|6541.5|7
1730798760000|2024-11-05 09:26:00|6550|6544|6550|6544|6550.5|6544.5|6550|6544|0
1730798770000|2024-11-05 09:26:10|6549.5|6543.5|6550.5|6544.5|6550.5|6544.5|6549.5|6543.5|2
1730798790000|2024-11-05 09:26:30|6550|6544|6549|6543|6550.5|6544.5|6549|6543|1
1730798800000|2024-11-05 09:26:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6547.5|6541.5|0
1730798810000|2024-11-05 09:26:50|6548.5|6542.5|6550.5|6544.5|6551.5|6545.5|6548.5|6542.5|3
1730798820000|2024-11-05 09:27:00|6551|6545|6551|6545|6551|6545|6551|6545|0
1730798830000|2024-11-05 09:27:10|6550|6544|6549.5|6543.5|6550|6544|6549.5|6543.5|0
1730798840000|2024-11-05 09:27:20|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549.5|6543.5|15
1730798860000|2024-11-05 09:27:40|6549|6543|6548|6542|6549.5|6543.5|6548|6542|5
1730798870000|2024-11-05 09:27:50|6549|6543|6548|6542|6549|6543|6547.5|6541.5|1
1730798890000|2024-11-05 09:28:10|||||||||1
1730798900000|2024-11-05 09:28:20|6547.5|6541.5|6546|6540|6547.5|6541.5|6546|6540|4
1730798920000|2024-11-05 09:28:40|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|0
1730798930000|2024-11-05 09:28:50|6546|6540|6546|6540|6546|6540|6546|6540|1
1730798940000|2024-11-05 09:29:00|6545|6539|6543.5|6537.5|6545|6539|6543|6537|2
1730798950000|2024-11-05 09:29:10|6547.5|6541.5|6543.5|6537.5|6547.5|6541.5|6543.5|6537.5|6
1730798970000|2024-11-05 09:29:30|6548.5|6542.5|6548|6542|6549|6543|6547.5|6541.5|7
1730798980000|2024-11-05 09:29:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|3
1730798990000|2024-11-05 09:29:50|6547.5|6541.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|0
1730799000000|2024-11-05 09:30:00|6548|6542|6546.5|6540.5|6548|6542|6546.5|6540.5|4
1730799010000|2024-11-05 09:30:10|||||||||8
1730799020000|2024-11-05 09:30:20|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|1
1730799030000|2024-11-05 09:30:30|6543|6537|6542.5|6536.5|6544|6538|6542|6536|2
1730799040000|2024-11-05 09:30:40|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|0
1730799050000|2024-11-05 09:30:50|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|0
1730799060000|2024-11-05 09:31:00|6540.5|6534.5|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|0
1730799070000|2024-11-05 09:31:10|6538|6532|6537.5|6531.5|6538|6532|6536.5|6530.5|1
1730799080000|2024-11-05 09:31:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1730799090000|2024-11-05 09:31:30|||||||||2
1730799100000|2024-11-05 09:31:40|||||||||4
1730799110000|2024-11-05 09:31:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1730799150000|2024-11-05 09:32:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1730799160000|2024-11-05 09:32:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|2
1730799170000|2024-11-05 09:32:50|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|2
1730799200000|2024-11-05 09:33:20|6539|6533|6539|6533|6539|6533|6539|6533|1
1730799210000|2024-11-05 09:33:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1730799220000|2024-11-05 09:33:40|6540|6534|6540|6534|6540|6534|6539.5|6533.5|0
1730799230000|2024-11-05 09:33:50|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|1
1730799240000|2024-11-05 09:34:00|6541.5|6535.5|6540.5|6534.5|6542|6536|6540.5|6534.5|4
1730799250000|2024-11-05 09:34:10|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1730799260000|2024-11-05 09:34:20|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|1
1730799270000|2024-11-05 09:34:30|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|4
1730799280000|2024-11-05 09:34:40|6542|6536|6542|6536|6542|6536|6542|6536|3
1730799290000|2024-11-05 09:34:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1730799300000|2024-11-05 09:35:00|6542|6536|6539.5|6533.5|6542|6536|6539.5|6533.5|3
1730799310000|2024-11-05 09:35:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1730799320000|2024-11-05 09:35:20|6544|6538|6543.5|6537.5|6544|6538|6543.5|6537.5|13
1730799330000|2024-11-05 09:35:30|6544|6538|6545|6539|6545|6539|6543.5|6537.5|43
1730799340000|2024-11-05 09:35:40|6546|6540|6547|6541|6547|6541|6546|6540|3
1730799350000|2024-11-05 09:35:50|6548|6542|6548|6542|6548|6542|6547.5|6541.5|2
1730799360000|2024-11-05 09:36:00|6550|6544|6550|6544|6550|6544|6550|6544|2
1730799370000|2024-11-05 09:36:10|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|1
1730799410000|2024-11-05 09:36:50|6548.5|6542.5|6546.5|6540.5|6549.5|6543.5|6546|6540|13
1730799420000|2024-11-05 09:37:00|6546|6540|6548|6542|6548.5|6542.5|6546|6540|2
1730799430000|2024-11-05 09:37:10|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|0
1730799440000|2024-11-05 09:37:20|6544.5|6538.5|6544|6538|6545|6539|6544|6538|3
1730799450000|2024-11-05 09:37:30|6548|6542|6545|6539|6548|6542|6545|6539|20
1730799460000|2024-11-05 09:37:40|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|0
1730799470000|2024-11-05 09:37:50|6543.5|6537.5|6541|6535|6543.5|6537.5|6540.5|6534.5|18
1730799500000|2024-11-05 09:38:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1730799510000|2024-11-05 09:38:30|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730799540000|2024-11-05 09:39:00|6540|6534|6540|6534|6540|6534|6540|6534|1
1730799550000|2024-11-05 09:39:10|6540.5|6534.5|6542.5|6536.5|6543|6537|6540.5|6534.5|4
1730799560000|2024-11-05 09:39:20|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|4
1730799570000|2024-11-05 09:39:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730799580000|2024-11-05 09:39:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1730799590000|2024-11-05 09:39:50|6539|6533|6539|6533|6539|6533|6539|6533|0
1730799610000|2024-11-05 09:40:10|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539|6533|16
1730799620000|2024-11-05 09:40:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|3
1730799630000|2024-11-05 09:40:30|6538.5|6532.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|6
1730799650000|2024-11-05 09:40:50|6540|6534|6541|6535|6541|6535|6539.5|6533.5|2
1730799660000|2024-11-05 09:41:00|6540.5|6534.5|6541|6535|6541|6535|6540|6534|0
1730799670000|2024-11-05 09:41:10|6540|6534|6541|6535|6541|6535|6540|6534|4
1730799680000|2024-11-05 09:41:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1730799690000|2024-11-05 09:41:30|6543.5|6537.5|6541|6535|6544|6538|6540.5|6534.5|19
1730799700000|2024-11-05 09:41:40|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6541.5|6535.5|1
1730799710000|2024-11-05 09:41:50|6542|6536|6541.5|6535.5|6542|6536|6541|6535|1
1730799720000|2024-11-05 09:42:00|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|4
1730799730000|2024-11-05 09:42:10|||||||||2
1730799740000|2024-11-05 09:42:20|6541|6535|6541|6535|6541.5|6535.5|6541|6535|0
1730799750000|2024-11-05 09:42:30|6540|6534|6540|6534|6540|6534|6538.5|6532.5|13
1730799770000|2024-11-05 09:42:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1730799780000|2024-11-05 09:43:00|6540|6534|6540|6534|6540|6534|6540|6534|1
1730799790000|2024-11-05 09:43:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1730799800000|2024-11-05 09:43:20|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|4
1730799810000|2024-11-05 09:43:30|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1730799820000|2024-11-05 09:43:40|6539.5|6533.5|6539.5|6533.5|6540|6534|6539.5|6533.5|6
1730799830000|2024-11-05 09:43:50|6539|6533|6540|6534|6540.5|6534.5|6539|6533|11
1730799840000|2024-11-05 09:44:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1730799850000|2024-11-05 09:44:10|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730799860000|2024-11-05 09:44:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1730799880000|2024-11-05 09:44:40|6540.5|6534.5|6540|6534|6541|6535|6540|6534|2
1730799910000|2024-11-05 09:45:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|0
1730799930000|2024-11-05 09:45:30|6541|6535|6540.5|6534.5|6541|6535|6540.5|6534.5|1
1730799950000|2024-11-05 09:45:50|6540|6534|6540|6534|6540|6534|6540|6534|1
1730799960000|2024-11-05 09:46:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1730799970000|2024-11-05 09:46:10|6543|6537|6542.5|6536.5|6543|6537|6542|6536|6
1730799980000|2024-11-05 09:46:20|6542|6536|6542|6536|6542|6536|6542|6536|0
1730799990000|2024-11-05 09:46:30|6541|6535|6541|6535|6541|6535|6541|6535|0
1730800010000|2024-11-05 09:46:50|6539.5|6533.5|6541|6535|6541|6535|6539.5|6533.5|5
1730800020000|2024-11-05 09:47:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1730800040000|2024-11-05 09:47:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1730800050000|2024-11-05 09:47:30|||||||||1
1730800060000|2024-11-05 09:47:40|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|6
1730800070000|2024-11-05 09:47:50|6542|6536|6542|6536|6542|6536|6541.5|6535.5|0
1730800080000|2024-11-05 09:48:00|6549|6543|6544|6538|6549|6543|6544|6538|20
1730800090000|2024-11-05 09:48:10|6544.5|6538.5|6545.5|6539.5|6546.5|6540.5|6544.5|6538.5|5
1730800100000|2024-11-05 09:48:20|6546.5|6540.5|6548|6542|6548|6542|6545.5|6539.5|8
1730800120000|2024-11-05 09:48:40|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|2
1730800130000|2024-11-05 09:48:50|6543|6537|6543.5|6537.5|6543.5|6537.5|6543|6537|1
1730800140000|2024-11-05 09:49:00|6542.5|6536.5|6541.5|6535.5|6543|6537|6541.5|6535.5|1
1730800150000|2024-11-05 09:49:10|6541|6535|6542.5|6536.5|6542.5|6536.5|6539.5|6533.5|4
1730800160000|2024-11-05 09:49:20|6542|6536|6542|6536|6542|6536|6542|6536|2
1730800170000|2024-11-05 09:49:30|6541|6535|6541|6535|6542|6536|6541|6535|4
1730800180000|2024-11-05 09:49:40|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|1
1730800190000|2024-11-05 09:49:50|6540|6534|6541|6535|6541|6535|6540|6534|1
1730800200000|2024-11-05 09:50:00|6543|6537|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|7
1730800210000|2024-11-05 09:50:10|6546.5|6540.5|6542.5|6536.5|6546.5|6540.5|6542.5|6536.5|9
1730800220000|2024-11-05 09:50:20|6542|6536|6542|6536|6542|6536|6542|6536|0
1730800230000|2024-11-05 09:50:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|4
1730800240000|2024-11-05 09:50:40|6541.5|6535.5|6540|6534|6541.5|6535.5|6540|6534|3
1730800260000|2024-11-05 09:51:00|||||||||1
1730800270000|2024-11-05 09:51:10|6539|6533|6539.5|6533.5|6540|6534|6539|6533|3
1730800280000|2024-11-05 09:51:20|6540|6534|6540|6534|6540.5|6534.5|6540|6534|4
1730800290000|2024-11-05 09:51:30|6539|6533|6539.5|6533.5|6541|6535|6539|6533|3
1730800300000|2024-11-05 09:51:40|6539|6533|6540|6534|6540.5|6534.5|6539|6533|2
1730800310000|2024-11-05 09:51:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1730800320000|2024-11-05 09:52:00|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|1
1730800330000|2024-11-05 09:52:10|6538|6532|6539.5|6533.5|6539.5|6533.5|6538|6532|7
1730800340000|2024-11-05 09:52:20|6539|6533|6540|6534|6540|6534|6539|6533|3
1730800350000|2024-11-05 09:52:30|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|0
1730800360000|2024-11-05 09:52:40|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|1
1730800370000|2024-11-05 09:52:50|6541|6535|6541|6535|6541|6535|6541|6535|1
1730800380000|2024-11-05 09:53:00|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|2
1730800390000|2024-11-05 09:53:10|6540|6534|6540|6534|6540|6534|6540|6534|4
1730800400000|2024-11-05 09:53:20|||||||||1
1730800410000|2024-11-05 09:53:30|||||||||5
1730800420000|2024-11-05 09:53:40|||||||||2
1730800430000|2024-11-05 09:53:50|6540.5|6534.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|2
1730800440000|2024-11-05 09:54:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|1
1730800450000|2024-11-05 09:54:10|||||||||1
1730800460000|2024-11-05 09:54:20|6540.5|6534.5|6540|6534|6541|6535|6540|6534|2
1730800470000|2024-11-05 09:54:30|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|2
1730800480000|2024-11-05 09:54:40|6540|6534|6540|6534|6540|6534|6540|6534|3
1730800490000|2024-11-05 09:54:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1730800500000|2024-11-05 09:55:00|||||||||2
1730800510000|2024-11-05 09:55:10|6540|6534|6540|6534|6540|6534|6540|6534|0
1730800520000|2024-11-05 09:55:20|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|2
1730800530000|2024-11-05 09:55:30|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|3
1730800550000|2024-11-05 09:55:50|6539|6533|6539|6533|6539|6533|6539|6533|2
1730800560000|2024-11-05 09:56:00|6539.5|6533.5|6540|6534|6540|6534|6539.5|6533.5|3
1730800570000|2024-11-05 09:56:10|||||||||1
1730800580000|2024-11-05 09:56:20|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1730800590000|2024-11-05 09:56:30|||||||||5
1730800610000|2024-11-05 09:56:50|6542|6536|6542|6536|6542|6536|6542|6536|3
1730800630000|2024-11-05 09:57:10|6541.5|6535.5|6541|6535|6541.5|6535.5|6541|6535|3
1730800650000|2024-11-05 09:57:30|6541.5|6535.5|6541|6535|6542|6536|6541|6535|3
1730800660000|2024-11-05 09:57:40|6540.5|6534.5|6541|6535|6542|6536|6540.5|6534.5|4
1730800670000|2024-11-05 09:57:50|6540.5|6534.5|6540|6534|6541|6535|6540|6534|2
1730800680000|2024-11-05 09:58:00|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|1
1730800690000|2024-11-05 09:58:10|6541|6535|6541|6535|6541|6535|6541|6535|1
1730800700000|2024-11-05 09:58:20|6540|6534|6540|6534|6540|6534|6540|6534|3
1730800740000|2024-11-05 09:59:00|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|2
1730800750000|2024-11-05 09:59:10|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|7
1730800760000|2024-11-05 09:59:20|6542|6536|6543|6537|6543|6537|6542|6536|5
1730800780000|2024-11-05 09:59:40|||||||||1
1730800790000|2024-11-05 09:59:50|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|2
1730800800000|2024-11-05 10:00:00|6542.5|6536.5|6538|6532|6542.5|6536.5|6538|6532|8
1730800810000|2024-11-05 10:00:10|6535|6529|6532|6526|6535|6529|6532|6526|2
1730800820000|2024-11-05 10:00:20|6530|6524|6528.5|6522.5|6530|6524|6528.5|6522.5|10
1730800830000|2024-11-05 10:00:30|6529|6523|6534.5|6528.5|6534.5|6528.5|6529|6523|4
1730800840000|2024-11-05 10:00:40||6524.5||6524.5||6524.5||6524.5|0
1730800850000|2024-11-05 10:00:50|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1730800880000|2024-11-05 10:01:20|6537|6531|6537|6531|6537|6531|6537|6531|6
1730800890000|2024-11-05 10:01:30|6536|6530|6537|6531|6538|6532|6536|6530|13
1730800900000|2024-11-05 10:01:40|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|1
1730800910000|2024-11-05 10:01:50|6537|6531|6536|6530|6537|6531|6535.5|6529.5|1
1730800920000|2024-11-05 10:02:00|6535.5|6529.5|6535|6529|6535.5|6529.5|6535|6529|1
1730800930000|2024-11-05 10:02:10|6534|6528|6535|6529|6535|6529|6534|6528|1
1730800940000|2024-11-05 10:02:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533|6527|10
1730800950000|2024-11-05 10:02:30|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1730800970000|2024-11-05 10:02:50|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|10
1730800980000|2024-11-05 10:03:00|6530|6524|6530|6524|6530|6524|6530|6524|1
1730800990000|2024-11-05 10:03:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|2
1730801000000|2024-11-05 10:03:20|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|2
1730801010000|2024-11-05 10:03:30|6531|6525|6531|6525|6531|6525|6530.5|6524.5|15
1730801020000|2024-11-05 10:03:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|25
1730801030000|2024-11-05 10:03:50|6530|6524|6528.5|6522.5|6530|6524|6525.5|6519.5|10
1730801040000|2024-11-05 10:04:00|6528|6522|6528|6522|6528|6522|6528|6522|1
1730801060000|2024-11-05 10:04:20|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1730801070000|2024-11-05 10:04:30|6529|6523|6529|6523|6529|6523|6529|6523|1
1730801080000|2024-11-05 10:04:40|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730801090000|2024-11-05 10:04:50|6531|6525|6531|6525|6531|6525|6531|6525|0
1730801100000|2024-11-05 10:05:00|6531.5|6525.5|6534|6528|6534|6528|6531.5|6525.5|7
1730801110000|2024-11-05 10:05:10|6533|6527|6536|6530|6536|6530|6533|6527|4
1730801120000|2024-11-05 10:05:20|6535|6529|6536|6530|6536.5|6530.5|6535|6529|8
1730801130000|2024-11-05 10:05:30|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|2
1730801140000|2024-11-05 10:05:40|6537|6531|6537|6531|6537|6531|6537|6531|3
1730801150000|2024-11-05 10:05:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|3
1730801160000|2024-11-05 10:06:00|6536|6530|6536.5|6530.5|6536.5|6530.5|6535|6529|2
1730801170000|2024-11-05 10:06:10|||||||||1
1730801180000|2024-11-05 10:06:20|6536|6530|6538.5|6532.5|6539|6533|6536|6530|10
1730801190000|2024-11-05 10:06:30|6539|6533|6539.5|6533.5|6540|6534|6539|6533|5
1730801200000|2024-11-05 10:06:40|6539|6533|6539|6533|6539|6533|6539|6533|3
1730801210000|2024-11-05 10:06:50|6539.5|6533.5|6542|6536|6543|6537|6539.5|6533.5|27
1730801220000|2024-11-05 10:07:00|6543|6537|6543.5|6537.5|6546|6540|6543|6537|13
1730801230000|2024-11-05 10:07:10|6543|6537|6541.5|6535.5|6543|6537|6541.5|6535.5|1
1730801240000|2024-11-05 10:07:20|6541|6535|6541|6535|6541.5|6535.5|6541|6535|2
1730801250000|2024-11-05 10:07:30|||||||||10
1730801260000|2024-11-05 10:07:40|6540|6534|6533.5|6527.5|6540|6534|6533.5|6527.5|11
1730801270000|2024-11-05 10:07:50|6534|6528|6526|6520|6534|6528|6526|6520|2
1730801280000|2024-11-05 10:08:00|6525.5|6519.5|6526|6520|6527.5|6521.5|6525.5|6519.5|3
1730801290000|2024-11-05 10:08:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|3
1730801300000|2024-11-05 10:08:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|2
1730801320000|2024-11-05 10:08:40|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|1
1730801330000|2024-11-05 10:08:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1730801340000|2024-11-05 10:09:00|6522|6516|6515.5|6509.5|6522|6516|6515.5|6509.5|45
1730801350000|2024-11-05 10:09:10|6516.5|6510.5|6517|6511|6520|6511.5|6516.5|6510|5
1730801360000|2024-11-05 10:09:20|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|3
1730801370000|2024-11-05 10:09:30|6520.5|6514.5|6520|6514|6521|6515|6519.5|6513.5|16
1730801380000|2024-11-05 10:09:40|6519.5|6513.5|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1730801390000|2024-11-05 10:09:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|2
1730801400000|2024-11-05 10:10:00|6519|6513|6518|6512|6519|6513|6518|6512|0
1730801410000|2024-11-05 10:10:10|6520|6514|6520|6514|6520|6514|6520|6514|3
1730801420000|2024-11-05 10:10:20|6518.5|6512.5|6518|6512|6519|6513|6518|6512|4
1730801430000|2024-11-05 10:10:30|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1730801450000|2024-11-05 10:10:50|6517|6511|6516|6510|6517|6511|6516|6510|2
1730801470000|2024-11-05 10:11:10|||||||||2
1730801480000|2024-11-05 10:11:20|6517|6511|6517|6511|6517|6511|6517|6511|2
1730801490000|2024-11-05 10:11:30|6517.5|6511.5|6516.5|6510.5|6517.5|6511.5|6516.5|6510.5|0
1730801500000|2024-11-05 10:11:40|6517.5|6511.5|6517|6511|6517.5|6511.5|6517|6511|2
1730801520000|2024-11-05 10:12:00|||||||||4
1730801530000|2024-11-05 10:12:10|6516|6510|6516|6510|6516|6510|6516|6510|0
1730801540000|2024-11-05 10:12:20|||||||||3
1730801550000|2024-11-05 10:12:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|2
1730801560000|2024-11-05 10:12:40|6515|6509|6515|6509|6515|6509|6514|6508|9
1730801570000|2024-11-05 10:12:50|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730801580000|2024-11-05 10:13:00|||||||||3
1730801590000|2024-11-05 10:13:10|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|3
1730801600000|2024-11-05 10:13:20|6514.5|6508.5|6510|6504|6514.5|6508.5|6510|6504|13
1730801610000|2024-11-05 10:13:30|6509.5|6503.5|6509|6503|6510|6504|6508.5|6502.5|4
1730801620000|2024-11-05 10:13:40|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|1
1730801630000|2024-11-05 10:13:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|2
1730801650000|2024-11-05 10:14:10|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|2
1730801660000|2024-11-05 10:14:20|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|7
1730801670000|2024-11-05 10:14:30|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1730801680000|2024-11-05 10:14:40|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|2
1730801690000|2024-11-05 10:14:50|6510|6504|6510|6504|6510|6504|6510|6504|2
1730801700000|2024-11-05 10:15:00|6510.5|6504.5|6509|6503|6510.5|6504.5|6509|6503|2
1730801710000|2024-11-05 10:15:10|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|1
1730801740000|2024-11-05 10:15:40|6509|6503|6508|6502|6509|6503|6508|6502|2
1730801750000|2024-11-05 10:15:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1730801760000|2024-11-05 10:16:00|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|52
1730801770000|2024-11-05 10:16:10|6508|6502|6505|6499|6508|6502|6505|6499|11
1730801780000|2024-11-05 10:16:20|||||||||22
1730801790000|2024-11-05 10:16:30|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|11
1730801800000|2024-11-05 10:16:40|6505|6499|6505|6499|6505|6499|6505|6499|0
1730801810000|2024-11-05 10:16:50|6505.5|6499.5|6506|6500|6506|6500|6505|6499|8
1730801820000|2024-11-05 10:17:00|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|1
1730801830000|2024-11-05 10:17:10|6505.5|6499.5|6505.5|6499.5|6506|6500|6505.5|6499.5|0
1730801840000|2024-11-05 10:17:20|6506|6500|6506|6500|6506|6500|6506|6500|0
1730801850000|2024-11-05 10:17:30|6505|6499|6506|6500|6506|6500|6505|6499|2
1730801860000|2024-11-05 10:17:40|||||||||1
1730801870000|2024-11-05 10:17:50|6505|6499|6505|6499|6505|6499|6505|6499|5
1730801880000|2024-11-05 10:18:00|6504.5|6498.5|6504|6498|6504.5|6498.5|6504|6498|11
1730801890000|2024-11-05 10:18:10|6499|6493|6499|6493|6499.5|6493.5|6499|6493|1
1730801900000|2024-11-05 10:18:20|6500|6494|6499.5|6493.5|6502.5|6496.5|6499.5|6493.5|10
1730801910000|2024-11-05 10:18:30|6499|6493|6498.5|6492.5|6500.5|6494.5|6498.5|6492.5|4
1730801920000|2024-11-05 10:18:40|6499|6493|6499|6493|6500|6494|6498.5|6492.5|16
1730801930000|2024-11-05 10:18:50|6498.5|6492.5|6498|6492|6498.5|6492.5|6495.5|6489.5|7
1730801940000|2024-11-05 10:19:00|6499|6493|6496|6490|6499|6493|6496|6490|4
1730801950000|2024-11-05 10:19:10|6497|6491|6496|6490|6497|6491|6496|6490|0
1730801960000|2024-11-05 10:19:20|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1730801970000|2024-11-05 10:19:30|6495.5|6489.5|6499|6493|6499|6493|6495.5|6489.5|1
1730801980000|2024-11-05 10:19:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|4
1730801990000|2024-11-05 10:19:50|6498|6492|6504|6498|6504|6498|6498|6492|18
1730802000000|2024-11-05 10:20:00|6506|6500|6507|6501|6508.5|6502.5|6506|6500|7
1730802010000|2024-11-05 10:20:10|6506|6500|6509.5|6503.5|6509.5|6503.5|6506|6500|3
1730802020000|2024-11-05 10:20:20|6507|6501|6508|6502|6508.5|6502.5|6506|6500|6
1730802030000|2024-11-05 10:20:30|||||||||1
1730802040000|2024-11-05 10:20:40|6508.5|6502.5|6508|6502|6508.5|6502.5|6507.5|6501.5|2
1730802050000|2024-11-05 10:20:50|6514|6508|6515|6509|6515|6509|6513.5|6507.5|2
1730802060000|2024-11-05 10:21:00|6516|6510|6516|6510|6516|6510|6515.5|6509.5|0
1730802070000|2024-11-05 10:21:10|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1730802080000|2024-11-05 10:21:20|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1730802090000|2024-11-05 10:21:30|6517|6511|6517|6511|6517|6511|6517|6511|10
1730802100000|2024-11-05 10:21:40|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1730802110000|2024-11-05 10:21:50|6519.5|6513.5|6519|6513|6519.5|6513.5|6518|6512|0
1730802130000|2024-11-05 10:22:10|6518|6512|6519|6513|6519|6513|6518|6512|0
1730802150000|2024-11-05 10:22:30|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|2
1730802160000|2024-11-05 10:22:40|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6522.5|6516.5|3
1730802170000|2024-11-05 10:22:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|2
1730802180000|2024-11-05 10:23:00|6524|6518|6524|6518|6524|6518|6524|6518|1
1730802190000|2024-11-05 10:23:10|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|0
1730802200000|2024-11-05 10:23:20|6523.5|6517.5|6524.5|6518.5|6525.5|6519.5|6523|6517|24
1730802210000|2024-11-05 10:23:30|6525|6519|6526.5|6520.5|6526.5|6520.5|6525|6519|0
1730802220000|2024-11-05 10:23:40|6526|6520|6529|6523|6530|6524|6524.5|6518.5|16
1730802230000|2024-11-05 10:23:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|2
1730802240000|2024-11-05 10:24:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6
1730802260000|2024-11-05 10:24:20|6525|6519|6525.5|6519.5|6526|6520|6525|6519|9
1730802270000|2024-11-05 10:24:30|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1730802290000|2024-11-05 10:24:50|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|1
1730802300000|2024-11-05 10:25:00|6526|6520|6526|6520|6526|6520|6526|6520|2
1730802310000|2024-11-05 10:25:10|6525.5|6519.5|6526.5|6520.5|6526.5|6520.5|6524.5|6518.5|3
1730802320000|2024-11-05 10:25:20|6526|6520|6526|6520|6526|6520|6526|6520|2
1730802340000|2024-11-05 10:25:40|||||||||1
1730802350000|2024-11-05 10:25:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730802370000|2024-11-05 10:26:10|||||||||1
1730802380000|2024-11-05 10:26:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730802390000|2024-11-05 10:26:30|6524.5|6518.5|6524|6518|6525|6519|6521.5|6515.5|5
1730802400000|2024-11-05 10:26:40|6523.5|6517.5|6520.5|6514.5|6523.5|6517.5|6520.5|6514.5|1
1730802410000|2024-11-05 10:26:50|6519|6513|6519.5|6513.5|6519.5|6513.5|6519|6513|1
1730802420000|2024-11-05 10:27:00|6519|6513|6515.5|6509.5|6519|6513|6515.5|6509.5|1
1730802430000|2024-11-05 10:27:10|||||||||5
1730802440000|2024-11-05 10:27:20|6516|6510|6516|6510|6516|6510|6516|6510|2
1730802450000|2024-11-05 10:27:30|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|1
1730802460000|2024-11-05 10:27:40|6516|6510|6516|6510|6516|6510|6516|6510|0
1730802480000|2024-11-05 10:28:00|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|1
1730802490000|2024-11-05 10:28:10|6519|6513|6517|6511|6519|6513|6517|6511|5
1730802500000|2024-11-05 10:28:20|||||||||1
1730802510000|2024-11-05 10:28:30|6519|6513|6520|6514|6520.5|6514.5|6519|6513|15
1730802520000|2024-11-05 10:28:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1730802530000|2024-11-05 10:28:50|6519|6513|6519|6513|6519|6513|6519|6513|0
1730802540000|2024-11-05 10:29:00|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|3
1730802550000|2024-11-05 10:29:10|6522.5|6516.5|6528|6522|6529|6522|6522.5|6516.5|4
1730802560000|2024-11-05 10:29:20|6527|6521|6527|6521|6528|6522|6527|6521|2
1730802570000|2024-11-05 10:29:30|6526.5|6520.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|0
1730802580000|2024-11-05 10:29:40|6527|6521|6528|6522|6528|6522|6527|6521|4
1730802590000|2024-11-05 10:29:50|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|0
1730802600000|2024-11-05 10:30:00|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|1
1730802620000|2024-11-05 10:30:20|6528|6522|6528|6522|6528|6522|6528|6522|3
1730802630000|2024-11-05 10:30:30|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1730802640000|2024-11-05 10:30:40|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1730802650000|2024-11-05 10:30:50|6528|6522|6531|6525|6531|6525|6528|6522|3
1730802660000|2024-11-05 10:31:00|6530.5|6524.5|6529|6523|6531|6525|6529|6523|0
1730802670000|2024-11-05 10:31:10|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|1
1730802680000|2024-11-05 10:31:20|6528|6522|6528|6522|6528|6522|6528|6522|1
1730802690000|2024-11-05 10:31:30|6527.5|6521.5|6528|6522|6528.5|6522.5|6527.5|6521.5|1
1730802700000|2024-11-05 10:31:40|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|1
1730802710000|2024-11-05 10:31:50|||||||||1
1730802720000|2024-11-05 10:32:00|6527|6521|6527|6521|6527|6521|6527|6521|7
1730802730000|2024-11-05 10:32:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527|6521|0
1730802740000|2024-11-05 10:32:20|6527|6521|6526.5|6520.5|6527|6521|6525.5|6519.5|1
1730802750000|2024-11-05 10:32:30|6526|6520|6526.5|6520.5|6528|6522|6526|6520|5
1730802760000|2024-11-05 10:32:40|6527|6521|6528.5|6522.5|6529|6523|6526|6520|1
1730802770000|2024-11-05 10:32:50|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|0
1730802780000|2024-11-05 10:33:00|6529|6523|6529.5|6523.5|6530|6524|6529|6523|2
1730802790000|2024-11-05 10:33:10|6530.5|6524.5|6527|6521|6530.5|6524.5|6527|6521|3
1730802800000|2024-11-05 10:33:20|6526|6520|6525|6519|6526|6520|6525|6519|1
1730802820000|2024-11-05 10:33:40|6524|6518|6524|6518|6524|6518|6523.5|6517.5|3
1730802830000|2024-11-05 10:33:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|1
1730802840000|2024-11-05 10:34:00|6522.5|6516.5|6523.5|6517.5|6523.5|6517.5|6521.5|6515.5|3
1730802850000|2024-11-05 10:34:10|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|2
1730802860000|2024-11-05 10:34:20|6523|6517|6523|6517|6523|6517|6523|6517|0
1730802870000|2024-11-05 10:34:30|6522.5|6516.5|6523|6517|6523|6517|6522.5|6516.5|0
1730802880000|2024-11-05 10:34:40|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522|6516|0
1730802890000|2024-11-05 10:34:50|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|12
1730802900000|2024-11-05 10:35:00|6521|6515|6526|6520|6526.5|6520.5|6521|6515|1
1730802910000|2024-11-05 10:35:10|6525|6519|6527.5|6521.5|6527.5|6521.5|6525|6519|1
1730802920000|2024-11-05 10:35:20|6527|6521|6527|6521|6527|6521|6527|6521|1
1730802930000|2024-11-05 10:35:30|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|2
1730802940000|2024-11-05 10:35:40|6525.5|6519.5|6527|6521|6527|6521|6525.5|6519.5|4
1730802960000|2024-11-05 10:36:00|6526.5|6520.5|6529|6523|6529|6523|6526.5|6520.5|2
1730802970000|2024-11-05 10:36:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730802990000|2024-11-05 10:36:30|6531|6525|6531|6525|6531|6525|6531|6525|0
1730803000000|2024-11-05 10:36:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1730803010000|2024-11-05 10:36:50|6532.5|6526.5|6532|6526|6532.5|6526.5|6532|6526|2
1730803020000|2024-11-05 10:37:00|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|6532.5|6526.5|1
1730803030000|2024-11-05 10:37:10|6533|6527|6533|6527|6533|6527|6533|6527|0
1730803040000|2024-11-05 10:37:20|6532.5|6526.5|6535|6529|6535|6529|6532.5|6526.5|1
1730803060000|2024-11-05 10:37:40|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534|6528|10
1730803070000|2024-11-05 10:37:50|6536.5|6530.5|6537.5|6531.5|6537.5|6531.5|6536|6530|7
1730803080000|2024-11-05 10:38:00|6538.5|6532.5|6537|6531|6538.5|6532.5|6537|6531|2
1730803090000|2024-11-05 10:38:10|6536|6530|6536|6530|6536|6530|6536|6530|10
1730803100000|2024-11-05 10:38:20|6535.5|6529.5|6535|6529|6536.5|6530.5|6535|6529|2
1730803110000|2024-11-05 10:38:30|6534.5|6528.5|6535|6529|6535|6529|6534|6528|8
1730803130000|2024-11-05 10:38:50|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|1
1730803140000|2024-11-05 10:39:00|6535|6529|6536|6530|6536|6530|6535|6529|0
1730803160000|2024-11-05 10:39:20|6537|6531|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|3
1730803170000|2024-11-05 10:39:30|||||||||22
1730803180000|2024-11-05 10:39:40|6538|6532|6540|6534|6540|6534|6538|6532|6
1730803190000|2024-11-05 10:39:50|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|1
1730803200000|2024-11-05 10:40:00|6539|6533|6539|6533|6539|6533|6538.5|6532.5|0
1730803210000|2024-11-05 10:40:10|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|7
1730803220000|2024-11-05 10:40:20|6536.5|6530.5|6539|6533|6539|6533|6536.5|6530.5|2
1730803230000|2024-11-05 10:40:30|6538.5|6532.5|6538|6532|6539|6533|6538|6532|0
1730803240000|2024-11-05 10:40:40|6537.5|6531.5|6537.5|6531.5|6538|6532|6537.5|6531.5|6
1730803250000|2024-11-05 10:40:50|6538|6532|6538|6532|6538|6532|6537.5|6531.5|0
1730803260000|2024-11-05 10:41:00|6537|6531|6536|6530|6537.5|6531.5|6536|6530|1
1730803270000|2024-11-05 10:41:10|6535.5|6529.5|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1730803280000|2024-11-05 10:41:20|6537|6531|6540.5|6534.5|6540.5|6534.5|6536.5|6530.5|12
1730803290000|2024-11-05 10:41:30|6541|6535|6543.5|6537.5|6544.5|6538.5|6541|6535|43
1730803300000|2024-11-05 10:41:40|6541.5|6535.5|6541|6535|6541.5|6535.5|6540.5|6534.5|14
1730803310000|2024-11-05 10:41:50|6541.5|6535.5|6542.5|6536.5|6542.5|6536.5|6540.5|6534.5|10
1730803330000|2024-11-05 10:42:10|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|7
1730803340000|2024-11-05 10:42:20|6542.5|6536.5|6543.5|6537.5|6543.5|6537.5|6542.5|6536.5|10
1730803350000|2024-11-05 10:42:30|6544|6538|6544|6538|6544|6538|6544|6538|0
1730803360000|2024-11-05 10:42:40|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|14
1730803370000|2024-11-05 10:42:50|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|15
1730803380000|2024-11-05 10:43:00|6547.5|6541.5|6547|6541|6547.5|6541.5|6547|6541|3
1730803390000|2024-11-05 10:43:10|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1730803400000|2024-11-05 10:43:20|6546|6540|6545.5|6539.5|6546|6540|6544.5|6538.5|1
1730803410000|2024-11-05 10:43:30|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|1
1730803440000|2024-11-05 10:44:00|||||||||3
1730803450000|2024-11-05 10:44:10|6545|6539|6544|6538|6545|6539|6544|6538|2
1730803460000|2024-11-05 10:44:20|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|3
1730803470000|2024-11-05 10:44:30|6542.5|6536.5|6539.5|6533.5|6542.5|6536.5|6539.5|6533.5|7
1730803480000|2024-11-05 10:44:40|6539|6533|6539|6533|6539.5|6533.5|6536.5|6530.5|4
1730803490000|2024-11-05 10:44:50|||||||||1
1730803500000|2024-11-05 10:45:00|||||||||4
1730803510000|2024-11-05 10:45:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1730803520000|2024-11-05 10:45:20|6539|6533|6539|6533|6539|6533|6539|6533|19
1730803530000|2024-11-05 10:45:30|6540|6534|6541|6535|6541|6535|6540|6534|12
1730803540000|2024-11-05 10:45:40|6540.5|6534.5|6541|6535|6541.5|6535.5|6540.5|6534.5|0
1730803550000|2024-11-05 10:45:50|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1730803580000|2024-11-05 10:46:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|1
1730803590000|2024-11-05 10:46:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1730803620000|2024-11-05 10:47:00|||||||||3
1730803630000|2024-11-05 10:47:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|7
1730803660000|2024-11-05 10:47:40|6537|6531|6531.5|6525.5|6537|6531|6531.5|6525.5|12
1730803670000|2024-11-05 10:47:50|6530.5|6524.5|6532|6522|6532.5|6524.5|6529.5|6522|3
1730803710000|2024-11-05 10:48:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730803720000|2024-11-05 10:48:40|6529.5|6523.5|6532|6522|6532|6523.5|6529|6522|1
1730803740000|2024-11-05 10:49:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|1
1730803750000|2024-11-05 10:49:10|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1730803760000|2024-11-05 10:49:20|6529|6523|6528.5|6522.5|6529.5|6523.5|6528|6522|1
1730803770000|2024-11-05 10:49:30|6529|6523|6529|6523|6529|6523|6529|6523|0
1730803780000|2024-11-05 10:49:40|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1730803790000|2024-11-05 10:49:50|6529.5|6523.5|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|0
1730803800000|2024-11-05 10:50:00|6527|6521|6527|6521|6528.5|6522.5|6527|6521|2
1730803810000|2024-11-05 10:50:10|6528.5|6522.5|6529|6523|6529.5|6523.5|6528.5|6522.5|3
1730803820000|2024-11-05 10:50:20|6529.5|6523.5|6529.5|6523.5|6530|6524|6529|6523|2
1730803830000|2024-11-05 10:50:30|6529|6523|6529|6523|6529|6523|6529|6523|0
1730803850000|2024-11-05 10:50:50|6528.5|6522.5|6526.5|6520.5|6529|6523|6526.5|6520.5|1
1730803860000|2024-11-05 10:51:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6527|6521|0
1730803870000|2024-11-05 10:51:10|6529|6523|6529|6523|6529|6523|6529|6523|0
1730803880000|2024-11-05 10:51:20|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|0
1730803890000|2024-11-05 10:51:30|6528.5|6522.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|2
1730803920000|2024-11-05 10:52:00|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730803930000|2024-11-05 10:52:10|6528|6522|6528|6522|6528|6522|6528|6522|1
1730803940000|2024-11-05 10:52:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1730803950000|2024-11-05 10:52:30|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730803960000|2024-11-05 10:52:40|||||||||1
1730803980000|2024-11-05 10:53:00|6527|6521|6528|6522|6528|6522|6527|6521|1
1730804000000|2024-11-05 10:53:20|||||||||1
1730804010000|2024-11-05 10:53:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1730804020000|2024-11-05 10:53:40|6528|6522|6528|6522|6528|6522|6528|6522|1
1730804030000|2024-11-05 10:53:50|6531|6525|6534.5|6528.5|6534.5|6528.5|6531|6525|21
1730804040000|2024-11-05 10:54:00|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1730804050000|2024-11-05 10:54:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1730804070000|2024-11-05 10:54:30|6531|6525|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1730804080000|2024-11-05 10:54:40|6529.5|6523.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|4
1730804090000|2024-11-05 10:54:50|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1730804100000|2024-11-05 10:55:00|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1730804110000|2024-11-05 10:55:10|6530.5|6524.5|6530|6524|6531|6525|6530|6524|1
1730804120000|2024-11-05 10:55:20|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730804140000|2024-11-05 10:55:40|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730804150000|2024-11-05 10:55:50|||||||||1
1730804160000|2024-11-05 10:56:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|1
1730804190000|2024-11-05 10:56:30|||||||||1
1730804200000|2024-11-05 10:56:40|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1730804210000|2024-11-05 10:56:50|6527.5|6521.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|0
1730804220000|2024-11-05 10:57:00|||||||||1
1730804240000|2024-11-05 10:57:20|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|1
1730804250000|2024-11-05 10:57:30|6528|6522|6528|6522|6528|6522|6528|6522|0
1730804260000|2024-11-05 10:57:40|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|2
1730804280000|2024-11-05 10:58:00|6530|6524|6530|6524|6530|6524|6530|6524|0
1730804290000|2024-11-05 10:58:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730804300000|2024-11-05 10:58:20|6529|6523|6528.5|6522.5|6529|6523|6528|6522|1
1730804310000|2024-11-05 10:58:30|6528|6522|6527|6521|6528.5|6522.5|6527|6521|0
1730804330000|2024-11-05 10:58:50|6527.5|6521.5|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|2
1730804340000|2024-11-05 10:59:00|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6527.5|6521.5|1
1730804370000|2024-11-05 10:59:30|6527.5|6521.5|6530|6524|6530|6524|6527|6521|9
1730804380000|2024-11-05 10:59:40|6530.5|6524.5|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|1
1730804420000|2024-11-05 11:00:20|6527|6521|6527|6521|6527.5|6521.5|6527|6521|1
1730804430000|2024-11-05 11:00:30|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|0
1730804440000|2024-11-05 11:00:40|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730804460000|2024-11-05 11:01:00|6530|6524|6530|6524|6530|6524|6530|6524|1
1730804470000|2024-11-05 11:01:10|6532|6526|6532|6526|6532|6526|6532|6526|1
1730804480000|2024-11-05 11:01:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1730804490000|2024-11-05 11:01:30|||||||||2
1730804500000|2024-11-05 11:01:40|6532|6526|6530.5|6524.5|6532|6526|6529.5|6523.5|3
1730804510000|2024-11-05 11:01:50|6530|6524|6530|6524|6530|6524|6530|6524|0
1730804530000|2024-11-05 11:02:10|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730804540000|2024-11-05 11:02:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730804550000|2024-11-05 11:02:30|||||||||1
1730804580000|2024-11-05 11:03:00|6531|6525|6532|6526|6532|6526|6531|6525|1
1730804600000|2024-11-05 11:03:20|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1730804620000|2024-11-05 11:03:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1730804640000|2024-11-05 11:04:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730804660000|2024-11-05 11:04:20|6531|6525|6531|6525|6531|6525|6531|6525|1
1730804670000|2024-11-05 11:04:30|||||||||3
1730804680000|2024-11-05 11:04:40|||||||||1
1730804690000|2024-11-05 11:04:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|4
1730804700000|2024-11-05 11:05:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|1
1730804710000|2024-11-05 11:05:10|6533|6527|6533|6527|6533|6527|6533|6527|1
1730804720000|2024-11-05 11:05:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1730804730000|2024-11-05 11:05:30|6533|6527|6531.5|6525.5|6533|6527|6531.5|6525.5|0
1730804740000|2024-11-05 11:05:40|6532|6526|6532|6526|6532|6526|6532|6526|4
1730804750000|2024-11-05 11:05:50|6533|6527|6533|6527|6533|6527|6533|6527|1
1730804770000|2024-11-05 11:06:10|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|1
1730804790000|2024-11-05 11:06:30|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|3
1730804820000|2024-11-05 11:07:00|||||||||6
1730804840000|2024-11-05 11:07:20|6531|6525|6531|6525|6531|6525|6531|6525|2
1730804850000|2024-11-05 11:07:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1730804860000|2024-11-05 11:07:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1730804890000|2024-11-05 11:08:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|2
1730804900000|2024-11-05 11:08:20|6531|6525|6531|6525|6531|6525|6531|6525|2
1730804950000|2024-11-05 11:09:10|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|2
1730804960000|2024-11-05 11:09:20|6533.5|6527.5|6535.5|6529.5|6535.5|6529.5|6533.5|6527.5|1
1730804970000|2024-11-05 11:09:30|6536|6530|6534.5|6528.5|6536|6530|6534.5|6528.5|0
1730804980000|2024-11-05 11:09:40|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1730804990000|2024-11-05 11:09:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1730805020000|2024-11-05 11:10:20|||||||||1
1730805030000|2024-11-05 11:10:30|6535|6529|6535|6529|6535|6529|6534.5|6528.5|0
1730805040000|2024-11-05 11:10:40|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|1
1730805050000|2024-11-05 11:10:50|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|0
1730805060000|2024-11-05 11:11:00|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1730805080000|2024-11-05 11:11:20|||||||||1
1730805090000|2024-11-05 11:11:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|1
1730805110000|2024-11-05 11:11:50|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|4
1730805120000|2024-11-05 11:12:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|5
1730805130000|2024-11-05 11:12:10|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|4
1730805140000|2024-11-05 11:12:20|6528|6522|6526.5|6520.5|6528|6522|6526.5|6520.5|7
1730805150000|2024-11-05 11:12:30|6526|6520|6527.5|6521.5|6528|6522|6526|6520|2
1730805160000|2024-11-05 11:12:40|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1730805170000|2024-11-05 11:12:50|6526|6520|6525.5|6519.5|6526|6520|6525|6519|2
1730805180000|2024-11-05 11:13:00|6525|6519|6527|6521|6527|6521|6525|6519|2
1730805190000|2024-11-05 11:13:10|6526.5|6520.5|6526.5|6520.5|6527|6521|6526|6520|2
1730805200000|2024-11-05 11:13:20|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|129
1730805210000|2024-11-05 11:13:30|6525|6519|6527|6521|6527|6521|6525|6519|1
1730805220000|2024-11-05 11:13:40|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|1
1730805230000|2024-11-05 11:13:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|0
1730805240000|2024-11-05 11:14:00|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730805250000|2024-11-05 11:14:10|6526|6520|6526|6520|6526|6520|6526|6520|0
1730805260000|2024-11-05 11:14:20|6525|6519|6526|6520|6526|6520|6525|6519|1
1730805270000|2024-11-05 11:14:30|6525|6519|6527|6521|6527.5|6521.5|6525|6519|3
1730805280000|2024-11-05 11:14:40|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|0
1730805290000|2024-11-05 11:14:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|2
1730805310000|2024-11-05 11:15:10|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522.5|6516.5|8
1730805320000|2024-11-05 11:15:20|6522|6516|6522|6516|6522|6516|6522|6516|0
1730805330000|2024-11-05 11:15:30|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|1
1730805340000|2024-11-05 11:15:40|||||||||1
1730805380000|2024-11-05 11:16:20|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|5
1730805400000|2024-11-05 11:16:40|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1730805410000|2024-11-05 11:16:50|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|2
1730805440000|2024-11-05 11:17:20|6528|6522|6528|6522|6528|6522|6528|6522|0
1730805450000|2024-11-05 11:17:30|6529|6523|6529|6523|6529.5|6523.5|6528.5|6522.5|3
1730805470000|2024-11-05 11:17:50|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1730805480000|2024-11-05 11:18:00|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|0
1730805500000|2024-11-05 11:18:20|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|0
1730805510000|2024-11-05 11:18:30|6530|6524|6530|6524|6530|6524|6530|6524|0
1730805520000|2024-11-05 11:18:40|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|1
1730805560000|2024-11-05 11:19:20|6527.5|6521.5|6527|6521|6527.5|6521.5|6527|6521|2
1730805570000|2024-11-05 11:19:30|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|0
1730805580000|2024-11-05 11:19:40|6527|6521|6529|6523|6529.5|6523.5|6526.5|6520.5|2
1730805590000|2024-11-05 11:19:50|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529|6523|1
1730805600000|2024-11-05 11:20:00|6531|6525|6531|6525|6531|6525|6531|6525|2
1730805610000|2024-11-05 11:20:10|6530|6524|6532|6526|6532|6526|6530|6524|3
1730805620000|2024-11-05 11:20:20|6533.5|6527.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|1
1730805630000|2024-11-05 11:20:30|6532.5|6526.5|6533|6527|6533|6527|6532|6526|6
1730805640000|2024-11-05 11:20:40|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|0
1730805650000|2024-11-05 11:20:50|6530.5|6524.5|6530|6524|6530.5|6524.5|6529.5|6523.5|0
1730805670000|2024-11-05 11:21:10|6531|6525|6531|6525|6531|6525|6531|6525|1
1730805690000|2024-11-05 11:21:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1730805700000|2024-11-05 11:21:40|6533|6527|6533|6527|6533|6527|6533|6527|1
1730805710000|2024-11-05 11:21:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|2
1730805740000|2024-11-05 11:22:20|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1730805780000|2024-11-05 11:23:00|6531|6525|6530|6524|6531|6525|6530|6524|1
1730805810000|2024-11-05 11:23:30|6528|6522|6528|6522|6528.5|6522.5|6527.5|6521.5|2
1730805820000|2024-11-05 11:23:40|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1730805830000|2024-11-05 11:23:50|||||||||1
1730805840000|2024-11-05 11:24:00|||||||||1
1730805860000|2024-11-05 11:24:20|||||||||2
1730805870000|2024-11-05 11:24:30|6530.5|6524.5|6529|6523|6530.5|6524.5|6528.5|6522.5|7
1730805880000|2024-11-05 11:24:40|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|0
1730805900000|2024-11-05 11:25:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730805910000|2024-11-05 11:25:10|6528|6522|6528|6522|6528|6522|6528|6522|0
1730805920000|2024-11-05 11:25:20|6527|6521|6525|6519|6527|6521|6525|6519|2
1730805930000|2024-11-05 11:25:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1730805950000|2024-11-05 11:25:50|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|3
1730805960000|2024-11-05 11:26:00|||||||||1
1730805970000|2024-11-05 11:26:10|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|2
1730805980000|2024-11-05 11:26:20|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1730805990000|2024-11-05 11:26:30|6524|6518|6524|6518|6524|6518|6523.5|6517.5|0
1730806000000|2024-11-05 11:26:40|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|4
1730806010000|2024-11-05 11:26:50|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|4
1730806020000|2024-11-05 11:27:00|6525|6519|6525|6519|6525|6519|6525|6519|0
1730806030000|2024-11-05 11:27:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|7
1730806040000|2024-11-05 11:27:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|3
1730806060000|2024-11-05 11:27:40|6527|6521|6527|6521|6527|6521|6527|6521|0
1730806080000|2024-11-05 11:28:00|6526|6520|6526|6520|6526|6520|6526|6520|3
1730806090000|2024-11-05 11:28:10|||||||||1
1730806110000|2024-11-05 11:28:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730806120000|2024-11-05 11:28:40|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730806140000|2024-11-05 11:29:00|||||||||1
1730806180000|2024-11-05 11:29:40|6525|6519|6525|6519|6525|6519|6524.5|6518.5|1
1730806190000|2024-11-05 11:29:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1730806200000|2024-11-05 11:30:00|||||||||1
1730806210000|2024-11-05 11:30:10|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|11
1730806220000|2024-11-05 11:30:20|6524|6518|6524|6518|6524|6518|6524|6518|4
1730806230000|2024-11-05 11:30:30|6523.5|6517.5|6519|6513|6523.5|6517.5|6519|6513|11
1730806240000|2024-11-05 11:30:40|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1730806250000|2024-11-05 11:30:50|6521|6515|6520.5|6514.5|6521|6515|6520|6514|2
1730806260000|2024-11-05 11:31:00|6518.5|6512.5|6516|6510|6518.5|6512.5|6515.5|6509.5|7
1730806270000|2024-11-05 11:31:10|6515|6509|6515|6509|6515.5|6509.5|6515|6509|1
1730806280000|2024-11-05 11:31:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6513.5|6507.5|3
1730806290000|2024-11-05 11:31:30|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|4
1730806300000|2024-11-05 11:31:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|0
1730806310000|2024-11-05 11:31:50|6515.5|6509.5|6515.5|6509.5|6516|6510|6515.5|6509.5|1
1730806330000|2024-11-05 11:32:10|6516.5|6510.5|6516|6510|6516.5|6510.5|6515.5|6509.5|1
1730806340000|2024-11-05 11:32:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515|6509|4
1730806350000|2024-11-05 11:32:30|6515|6509|6514|6508|6515.5|6509.5|6514|6508|28
1730806360000|2024-11-05 11:32:40|6512|6506|6511.5|6505.5|6512|6506|6511|6505|12
1730806370000|2024-11-05 11:32:50|6511|6505|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|3
1730806380000|2024-11-05 11:33:00|6510|6504|6510|6504|6510|6504|6509.5|6503.5|7
1730806390000|2024-11-05 11:33:10|6510.5|6504.5|6512|6506|6512|6506|6510|6504|2
1730806400000|2024-11-05 11:33:20|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|1
1730806410000|2024-11-05 11:33:30|6510|6504|6511.5|6505.5|6511.5|6505.5|6509|6503|4
1730806420000|2024-11-05 11:33:40|6511|6505|6510.5|6504.5|6511|6505|6510|6504|0
1730806430000|2024-11-05 11:33:50|6510|6504|6508.5|6502.5|6510|6504|6508.5|6502.5|1
1730806440000|2024-11-05 11:34:00|||||||||2
1730806450000|2024-11-05 11:34:10|6509|6503|6509.5|6503.5|6510.5|6504.5|6509|6503|6
1730806460000|2024-11-05 11:34:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1730806490000|2024-11-05 11:34:50|6508|6502|6506.5|6500.5|6508|6502|6505.5|6499.5|63
1730806500000|2024-11-05 11:35:00|6506|6500|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|4
1730806510000|2024-11-05 11:35:10|6507|6501|6507|6501|6507|6501|6507|6501|0
1730806520000|2024-11-05 11:35:20|6507.5|6501.5|6508|6502|6509|6503|6507.5|6501.5|5
1730806530000|2024-11-05 11:35:30|6509|6503|6508.5|6502.5|6509|6503|6508|6502|1
1730806540000|2024-11-05 11:35:40|6508|6502|6507|6501|6508|6502|6507|6501|0
1730806550000|2024-11-05 11:35:50|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6505.5|6499.5|1
1730806560000|2024-11-05 11:36:00|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|3
1730806570000|2024-11-05 11:36:10|6509.5|6503.5|6508|6502|6509.5|6503.5|6508|6502|1
1730806580000|2024-11-05 11:36:20|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|2
1730806590000|2024-11-05 11:36:30|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1730806600000|2024-11-05 11:36:40|6509|6503|6509|6503|6509|6503|6508.5|6502.5|4
1730806610000|2024-11-05 11:36:50|6508.5|6502.5|6507|6501|6509|6503|6507|6501|5
1730806620000|2024-11-05 11:37:00|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|0
1730806630000|2024-11-05 11:37:10|||||||||1
1730806640000|2024-11-05 11:37:20|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|2
1730806660000|2024-11-05 11:37:40|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730806690000|2024-11-05 11:38:10|6506|6500|6505|6499|6506.5|6500.5|6505|6499|1
1730806700000|2024-11-05 11:38:20|6504.5|6498.5|6505.5|6499.5|6506|6500|6504.5|6498.5|2
1730806710000|2024-11-05 11:38:30|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1730806720000|2024-11-05 11:38:40|6506|6500|6506|6500|6506|6500|6506|6500|3
1730806730000|2024-11-05 11:38:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730806740000|2024-11-05 11:39:00|6507.5|6501.5|6508.5|6502.5|6509|6503|6507.5|6501.5|2
1730806750000|2024-11-05 11:39:10|6509|6503|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|1
1730806760000|2024-11-05 11:39:20|6511|6505|6511|6505|6511.5|6505.5|6511|6505|3
1730806780000|2024-11-05 11:39:40|6510.5|6504.5|6510.5|6504.5|6511|6505|6510.5|6504.5|2
1730806790000|2024-11-05 11:39:50|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508.5|6502.5|7
1730806800000|2024-11-05 11:40:00|6510|6504|6509.5|6503.5|6510|6504|6509|6503|0
1730806810000|2024-11-05 11:40:10|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1730806820000|2024-11-05 11:40:20|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|0
1730806840000|2024-11-05 11:40:40|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|2
1730806860000|2024-11-05 11:41:00|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1730806870000|2024-11-05 11:41:10|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|5
1730806880000|2024-11-05 11:41:20|6513.5|6507.5|6514|6508|6514.5|6508.5|6513.5|6507.5|2
1730806890000|2024-11-05 11:41:30|6514.5|6508.5|6518.5|6512.5|6518.5|6512.5|6514.5|6508.5|30
1730806900000|2024-11-05 11:41:40|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1730806920000|2024-11-05 11:42:00|6519|6513|6519|6513|6519|6513|6519|6513|4
1730806940000|2024-11-05 11:42:20|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1730806970000|2024-11-05 11:42:50|6517.5|6511.5|6518|6512|6518.5|6512.5|6517.5|6511.5|2
1730806980000|2024-11-05 11:43:00|6517.5|6511.5|6517|6511|6517.5|6511.5|6516|6510|0
1730807000000|2024-11-05 11:43:20|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730807020000|2024-11-05 11:43:40|6517|6511|6516|6510|6517|6511|6516|6510|1
1730807030000|2024-11-05 11:43:50|6515|6509|6513|6507|6515.5|6509.5|6513|6507|1
1730807040000|2024-11-05 11:44:00|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513|6507|0
1730807050000|2024-11-05 11:44:10|6515|6509|6514.5|6508.5|6515|6509|6514|6508|0
1730807060000|2024-11-05 11:44:20|6514|6508|6514|6508|6514.5|6508.5|6514|6508|1
1730807070000|2024-11-05 11:44:30|6515|6509|6514|6508|6515|6509|6514|6508|2
1730807080000|2024-11-05 11:44:40|6513|6507|6513|6507|6513.5|6507.5|6513|6507|0
1730807090000|2024-11-05 11:44:50|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|0
1730807100000|2024-11-05 11:45:00|6511.5|6505.5|6512|6506|6512.5|6506.5|6511.5|6505.5|1
1730807110000|2024-11-05 11:45:10|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|0
1730807120000|2024-11-05 11:45:20|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|3
1730807130000|2024-11-05 11:45:30|6511|6505|6509.5|6503.5|6511|6505|6509.5|6503.5|0
1730807140000|2024-11-05 11:45:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|1
1730807150000|2024-11-05 11:45:50|||||||||1
1730807180000|2024-11-05 11:46:20|6509|6503|6509|6503|6509|6503|6509|6503|0
1730807190000|2024-11-05 11:46:30|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1730807220000|2024-11-05 11:47:00|6507.5|6501.5|6507.5|6501.5|6508|6502|6507.5|6501.5|2
1730807230000|2024-11-05 11:47:10|6508|6502|6508|6502|6508|6502|6508|6502|0
1730807240000|2024-11-05 11:47:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1730807250000|2024-11-05 11:47:30|6508|6502|6508|6502|6508|6502|6508|6502|0
1730807260000|2024-11-05 11:47:40|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1730807270000|2024-11-05 11:47:50|6508.5|6502.5|6507.5|6501.5|6508.5|6502.5|6507.5|6501.5|0
1730807280000|2024-11-05 11:48:00|6508|6502|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|1
1730807290000|2024-11-05 11:48:10|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507.5|6501.5|0
1730807310000|2024-11-05 11:48:30|6508|6502|6509|6503|6509|6503|6508|6502|1
1730807320000|2024-11-05 11:48:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|1
1730807330000|2024-11-05 11:48:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1730807340000|2024-11-05 11:49:00|6509|6503|6509|6503|6509.5|6503.5|6509|6503|1
1730807350000|2024-11-05 11:49:10|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|0
1730807360000|2024-11-05 11:49:20|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|0
1730807370000|2024-11-05 11:49:30|||||||||1
1730807390000|2024-11-05 11:49:50|6505.5|6499.5|6507|6501|6507.5|6501.5|6505.5|6499.5|13
1730807410000|2024-11-05 11:50:10|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|1
1730807430000|2024-11-05 11:50:30|6506|6500|6506|6500|6506|6500|6506|6500|0
1730807460000|2024-11-05 11:51:00|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|1
1730807470000|2024-11-05 11:51:10|||||||||1
1730807480000|2024-11-05 11:51:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507|6501|5
1730807500000|2024-11-05 11:51:40|6509|6503|6508|6502|6509|6503|6508|6502|3
1730807510000|2024-11-05 11:51:50|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|0
1730807520000|2024-11-05 11:52:00|6507.5|6501.5|6506.5|6500.5|6507.5|6501.5|6506.5|6500.5|0
1730807540000|2024-11-05 11:52:20|6506|6500|6506|6500|6506|6500|6506|6500|1
1730807570000|2024-11-05 11:52:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506|6500|0
1730807580000|2024-11-05 11:53:00|6506|6500|6506|6500|6506|6500|6506|6500|0
1730807590000|2024-11-05 11:53:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6505.5|6499.5|6
1730807600000|2024-11-05 11:53:20|6506|6500|6506|6500|6506|6500|6506|6500|1
1730807610000|2024-11-05 11:53:30|6506.5|6500.5|6506|6500|6506.5|6500.5|6506|6500|0
1730807620000|2024-11-05 11:53:40|6505.5|6499.5|6505|6499|6505.5|6499.5|6504.5|6498.5|3
1730807630000|2024-11-05 11:53:50|6501.5|6495.5|6503|6497|6504.5|6498.5|6501.5|6495.5|13
1730807640000|2024-11-05 11:54:00|6504.5|6498.5|6502|6496|6504.5|6498.5|6502|6496|4
1730807650000|2024-11-05 11:54:10|6501.5|6495.5|6499|6493|6501.5|6495.5|6499|6493|3
1730807660000|2024-11-05 11:54:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499|6493|0
1730807680000|2024-11-05 11:54:40|6500|6494|6500|6494|6500|6494|6500|6494|3
1730807690000|2024-11-05 11:54:50|6499|6493|6498.5|6492.5|6499|6493|6498.5|6492.5|1
1730807710000|2024-11-05 11:55:10|6499|6493|6500.5|6494.5|6500.5|6494.5|6499|6493|1
1730807720000|2024-11-05 11:55:20|6501.5|6495.5|6501|6495|6502|6496|6501|6495|5
1730807730000|2024-11-05 11:55:30|6500.5|6494.5|6504.5|6498.5|6504.5|6498.5|6500.5|6494.5|1
1730807740000|2024-11-05 11:55:40|6505|6499|6504.5|6498.5|6505.5|6499.5|6504.5|6498.5|4
1730807750000|2024-11-05 11:55:50|6505|6499|6505|6499|6505|6499|6505|6499|0
1730807760000|2024-11-05 11:56:00|6504|6498|6504|6498|6504|6498|6504|6498|2
1730807780000|2024-11-05 11:56:20|6501.5|6495.5|6504|6498|6504|6498|6501.5|6495.5|3
1730807790000|2024-11-05 11:56:30|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1730807800000|2024-11-05 11:56:40|6505|6499|6509|6503|6509|6503|6505|6499|1
1730807810000|2024-11-05 11:56:50|6508|6502|6507.5|6501.5|6508.5|6502.5|6505.5|6499.5|5
1730807820000|2024-11-05 11:57:00|6505.5|6499.5|6517.5|6511.5|6519|6513|6505.5|6499.5|5
1730807830000|2024-11-05 11:57:10|6518|6512|6518.5|6512.5|6519|6513|6518|6512|0
1730807840000|2024-11-05 11:57:20|6518|6512|6513.5|6507.5|6518|6512|6513|6507|3
1730807850000|2024-11-05 11:57:30|6512.5|6506.5|6515|6509|6516.5|6510.5|6512.5|6506.5|9
1730807860000|2024-11-05 11:57:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1730807870000|2024-11-05 11:57:50|6514|6508|6514|6508|6514|6508|6514|6508|0
1730807880000|2024-11-05 11:58:00|6514.5|6508.5|6514.5|6508.5|6515|6509|6513.5|6507.5|11
1730807890000|2024-11-05 11:58:10|6514|6508|6514|6508|6514|6508|6513|6507|0
1730807900000|2024-11-05 11:58:20|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|0
1730807910000|2024-11-05 11:58:30|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|0
1730807930000|2024-11-05 11:58:50|||||||||1
1730807940000|2024-11-05 11:59:00|||||||||1
1730807950000|2024-11-05 11:59:10|6512.5|6506.5|6511.5|6505.5|6512.5|6506.5|6511.5|6505.5|4
1730807960000|2024-11-05 11:59:20|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|21
1730807970000|2024-11-05 11:59:30|6509|6503|6510|6504|6510|6504|6509|6503|0
1730807980000|2024-11-05 11:59:40|6511|6505|6509|6503|6511|6505|6509|6503|9
1730807990000|2024-11-05 11:59:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1730808000000|2024-11-05 12:00:00|6506|6500|6506|6500|6506.5|6500.5|6505|6499|11
1730808010000|2024-11-05 12:00:10|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1730808030000|2024-11-05 12:00:30|6505|6499|6505.5|6499.5|6506.5|6500.5|6505|6499|1
1730808070000|2024-11-05 12:01:10|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|1
1730808080000|2024-11-05 12:01:20|6505|6499|6504|6498|6505.5|6499.5|6504|6498|1
1730808090000|2024-11-05 12:01:30|6505.5|6499.5|6506|6500|6506|6500|6505.5|6499.5|3
1730808100000|2024-11-05 12:01:40|6507|6501|6507|6501|6507|6501|6507|6501|0
1730808110000|2024-11-05 12:01:50|||||||||1
1730808160000|2024-11-05 12:02:40|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|19
1730808200000|2024-11-05 12:03:20|6504.5|6498.5|6505|6499|6505|6499|6504.5|6498.5|1
1730808210000|2024-11-05 12:03:30|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1730808220000|2024-11-05 12:03:40|6504|6498|6503.5|6497.5|6504|6498|6503.5|6497.5|5
1730808230000|2024-11-05 12:03:50|6505|6499|6500.5|6494.5|6505|6499|6500.5|6494.5|14
1730808240000|2024-11-05 12:04:00|6499.5|6493.5|6499|6493|6500|6494|6499|6493|1
1730808250000|2024-11-05 12:04:10|6498.5|6492.5|6502.5|6496.5|6502.5|6496.5|6496|6490|9
1730808260000|2024-11-05 12:04:20|6500|6494|6498.5|6492.5|6500|6494|6498.5|6492.5|6
1730808280000|2024-11-05 12:04:40|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1730808290000|2024-11-05 12:04:50|6496.5|6490.5|6496|6490|6496.5|6490.5|6496|6490|1
1730808300000|2024-11-05 12:05:00|6499.5|6493.5|6500|6494|6500.5|6494.5|6499|6493|12
1730808310000|2024-11-05 12:05:10|6499.5|6493.5|6499.5|6493.5|6500|6494|6498.5|6492.5|2
1730808320000|2024-11-05 12:05:20|6500|6494|6500|6494|6500|6494|6500|6494|0
1730808330000|2024-11-05 12:05:30|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6497|6491|3
1730808340000|2024-11-05 12:05:40|6501|6495|6500|6494|6501|6495|6500|6494|2
1730808360000|2024-11-05 12:06:00|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|1
1730808370000|2024-11-05 12:06:10|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1730808390000|2024-11-05 12:06:30|6498.5|6492.5|6500|6494|6501|6495|6498.5|6492.5|1
1730808400000|2024-11-05 12:06:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1730808410000|2024-11-05 12:06:50|6500.5|6494.5|6508.5|6502.5|6509|6503|6500.5|6494.5|8
1730808420000|2024-11-05 12:07:00|6507|6501|6507.5|6501.5|6508|6502|6507|6501|2
1730808430000|2024-11-05 12:07:10|6507|6501|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1730808440000|2024-11-05 12:07:20|6505.5|6499.5|6505|6499|6505.5|6499.5|6505|6499|0
1730808450000|2024-11-05 12:07:30|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504|6498|0
1730808470000|2024-11-05 12:07:50|6504|6498|6505|6499|6505|6499|6504|6498|3
1730808490000|2024-11-05 12:08:10|||||||||1
1730808510000|2024-11-05 12:08:30|6504|6498|6503.5|6497.5|6504|6498|6503.5|6497.5|1
1730808520000|2024-11-05 12:08:40|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|7
1730808530000|2024-11-05 12:08:50|6503.5|6497.5|6504.5|6498.5|6505|6499|6503.5|6497.5|2
1730808540000|2024-11-05 12:09:00|6504|6498|6504|6498|6504|6498|6504|6498|0
1730808550000|2024-11-05 12:09:10|6504.5|6498.5|6505.5|6499.5|6505.5|6499.5|6504.5|6498.5|0
1730808560000|2024-11-05 12:09:20|6505|6499|6509|6503|6509|6503|6505|6499|1
1730808580000|2024-11-05 12:09:40|6507.5|6501.5|6507|6501|6507.5|6501.5|6506.5|6500.5|2
1730808590000|2024-11-05 12:09:50|6508|6502|6508|6502|6508|6502|6508|6502|3
1730808600000|2024-11-05 12:10:00|6509.5|6503.5|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|7
1730808610000|2024-11-05 12:10:10|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|0
1730808620000|2024-11-05 12:10:20|6509|6503|6507.5|6501.5|6509|6503|6507.5|6501.5|4
1730808630000|2024-11-05 12:10:30|6507|6501|6508|6502|6508|6502|6506.5|6500.5|2
1730808640000|2024-11-05 12:10:40|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|1
1730808650000|2024-11-05 12:10:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1730808660000|2024-11-05 12:11:00|6508|6502|6508|6502|6508|6502|6508|6502|1
1730808670000|2024-11-05 12:11:10|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|0
1730808680000|2024-11-05 12:11:20|6508|6502|6507.5|6501.5|6508|6502|6507.5|6501.5|1
1730808690000|2024-11-05 12:11:30|6507|6501|6507|6501|6507|6501|6507|6501|5
1730808700000|2024-11-05 12:11:40|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|1
1730808710000|2024-11-05 12:11:50|6507|6501|6507|6501|6507|6501|6507|6501|12
1730808720000|2024-11-05 12:12:00|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|2
1730808730000|2024-11-05 12:12:10|6508|6502|6508|6502|6508|6502|6508|6502|2
1730808740000|2024-11-05 12:12:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6507|6501|2
1730808750000|2024-11-05 12:12:30|6506.5|6500.5|6506|6500|6506.5|6500.5|6505.5|6499.5|0
1730808760000|2024-11-05 12:12:40|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|0
1730808770000|2024-11-05 12:12:50|6506.5|6500.5|6506.5|6500.5|6507|6501|6506.5|6500.5|2
1730808780000|2024-11-05 12:13:00|6506|6500|6506|6500|6506|6500|6506|6500|2
1730808790000|2024-11-05 12:13:10|6506.5|6500.5|6506.5|6500.5|6507|6501|6506.5|6500.5|0
1730808800000|2024-11-05 12:13:20|6507|6501|6507|6501|6507|6501|6507|6501|0
1730808810000|2024-11-05 12:13:30|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|0
1730808820000|2024-11-05 12:13:40|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|1
1730808830000|2024-11-05 12:13:50|6507.5|6501.5|6508|6502|6508.5|6502.5|6507.5|6501.5|2
1730808840000|2024-11-05 12:14:00|6508.5|6502.5|6509|6503|6509|6503|6507|6501|0
1730808850000|2024-11-05 12:14:10|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|1
1730808860000|2024-11-05 12:14:20|6509.5|6503.5|6511|6505|6512|6506|6509.5|6503.5|1
1730808870000|2024-11-05 12:14:30|6510|6504|6510|6504|6510.5|6504.5|6509.5|6503.5|0
1730808880000|2024-11-05 12:14:40|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1730808900000|2024-11-05 12:15:00|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|1
1730808910000|2024-11-05 12:15:10|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|6
1730808950000|2024-11-05 12:15:50|||||||||1
1730808970000|2024-11-05 12:16:10|6507.5|6501.5|6508|6502|6508|6502|6507.5|6501.5|0
1730808980000|2024-11-05 12:16:20|6510.5|6504.5|6510.5|6504.5|6511|6505|6510.5|6504.5|10
1730808990000|2024-11-05 12:16:30|6510|6504|6511.5|6505.5|6511.5|6505.5|6510|6504|0
1730809000000|2024-11-05 12:16:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|1
1730809010000|2024-11-05 12:16:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1730809020000|2024-11-05 12:17:00|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|1
1730809030000|2024-11-05 12:17:10|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|0
1730809040000|2024-11-05 12:17:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|1
1730809080000|2024-11-05 12:18:00|6509|6503|6509|6503|6509|6503|6509|6503|1
1730809090000|2024-11-05 12:18:10|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1730809100000|2024-11-05 12:18:20|6509|6503|6509|6503|6509.5|6503.5|6509|6503|0
1730809110000|2024-11-05 12:18:30|6510|6504|6510|6504|6510|6504|6510|6504|2
1730809120000|2024-11-05 12:18:40|6511|6505|6511|6505|6511|6505|6511|6505|1
1730809130000|2024-11-05 12:18:50|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|1
1730809150000|2024-11-05 12:19:10|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|0
1730809160000|2024-11-05 12:19:20|6510|6504|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|0
1730809170000|2024-11-05 12:19:30|6510|6504|6510|6504|6511|6505|6510|6504|2
1730809180000|2024-11-05 12:19:40|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|1
1730809190000|2024-11-05 12:19:50|6511|6505|6511|6505|6511|6505|6511|6505|0
1730809200000|2024-11-05 12:20:00|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|0
1730809210000|2024-11-05 12:20:10|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|0
1730809230000|2024-11-05 12:20:30|6511|6505|6511|6505|6511|6505|6511|6505|0
1730809260000|2024-11-05 12:21:00|||||||||1
1730809270000|2024-11-05 12:21:10|6510.5|6504.5|6509|6503|6510.5|6504.5|6509|6503|3
1730809280000|2024-11-05 12:21:20|6508|6502|6508.5|6502.5|6508.5|6502.5|6508|6502|2
1730809290000|2024-11-05 12:21:30|6509|6503|6508|6502|6509|6503|6508|6502|0
1730809300000|2024-11-05 12:21:40|6507|6501|6506.5|6500.5|6507|6501|6506|6500|5
1730809310000|2024-11-05 12:21:50|6506|6500|6505|6499|6506.5|6500.5|6505|6499|1
1730809330000|2024-11-05 12:22:10|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|5
1730809340000|2024-11-05 12:22:20|6505|6499|6505|6499|6505.5|6499.5|6505|6499|1
1730809350000|2024-11-05 12:22:30|6505.5|6499.5|6501.5|6495.5|6505.5|6499.5|6501.5|6495.5|31
1730809360000|2024-11-05 12:22:40|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1730809370000|2024-11-05 12:22:50|6500|6494|6500|6494|6500|6494|6499.5|6493.5|1
1730809380000|2024-11-05 12:23:00|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1730809390000|2024-11-05 12:23:10|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|2
1730809430000|2024-11-05 12:23:50|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|0
1730809440000|2024-11-05 12:24:00|6502|6496|6502.5|6496.5|6504|6497|6502|6494|2
1730809450000|2024-11-05 12:24:10|6503|6497|6500.5|6494.5|6503|6497|6500.5|6494.5|0
1730809460000|2024-11-05 12:24:20|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|0
1730809470000|2024-11-05 12:24:30|6500|6494|6501|6495|6501|6495|6500|6494|0
1730809480000|2024-11-05 12:24:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1730809490000|2024-11-05 12:24:50|||||||||1
1730809500000|2024-11-05 12:25:00|6503.5|6497.5|6502|6496|6504.5|6498.5|6502|6496|8
1730809510000|2024-11-05 12:25:10|6503|6497|6503|6497|6503|6497|6503|6497|0
1730809520000|2024-11-05 12:25:20|6504|6498|6504|6498|6504|6498|6503.5|6497.5|0
1730809530000|2024-11-05 12:25:30|6503|6497|6504|6498|6504|6498|6503|6497|0
1730809540000|2024-11-05 12:25:40|6503.5|6497.5|6504|6498|6504.5|6498.5|6503.5|6497.5|0
1730809550000|2024-11-05 12:25:50|6504.5|6498.5|6506.5|6500.5|6506.5|6500.5|6504.5|6498.5|1
1730809560000|2024-11-05 12:26:00|6510|6504|6509|6503|6510|6504|6508.5|6502.5|5
1730809570000|2024-11-05 12:26:10|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|0
1730809580000|2024-11-05 12:26:20|6507.5|6501.5|6507|6501|6507.5|6501.5|6506.5|6500.5|0
1730809590000|2024-11-05 12:26:30|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|0
1730809600000|2024-11-05 12:26:40|6506|6500|6505|6499|6506|6500|6505|6499|0
1730809620000|2024-11-05 12:27:00|6504.5|6498.5|6504|6498|6504.5|6498.5|6503|6497|1
1730809630000|2024-11-05 12:27:10|6502|6496|6504|6498|6504|6498|6502|6496|0
1730809640000|2024-11-05 12:27:20|6503.5|6497.5|6503|6497|6503.5|6497.5|6503|6497|1
1730809650000|2024-11-05 12:27:30|6502.5|6496.5|6503|6497|6503|6497|6502.5|6496.5|0
1730809660000|2024-11-05 12:27:40|6503.5|6497.5|6503|6497|6504|6498|6503|6497|2
1730809670000|2024-11-05 12:27:50|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|6502.5|6496.5|0
1730809690000|2024-11-05 12:28:10|6502|6496|6501|6495|6502|6496|6501|6495|4
1730809700000|2024-11-05 12:28:20|6502|6496|6500.5|6494.5|6502|6496|6500.5|6494.5|2
1730809710000|2024-11-05 12:28:30|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|9
1730809720000|2024-11-05 12:28:40|6501|6495|6501|6495|6501.5|6495.5|6501|6495|9
1730809730000|2024-11-05 12:28:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6
1730809740000|2024-11-05 12:29:00|6498|6492|6498|6492|6498|6492|6498|6492|2
1730809750000|2024-11-05 12:29:10|6497|6491|6497.5|6491.5|6497.5|6491.5|6497|6491|2
1730809760000|2024-11-05 12:29:20|6498|6492|6498|6492|6498.5|6492.5|6497.5|6491.5|11
1730809770000|2024-11-05 12:29:30|6497.5|6491.5|6496.5|6490.5|6498|6492|6496.5|6490.5|7
1730809780000|2024-11-05 12:29:40|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|1
1730809790000|2024-11-05 12:29:50|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|0
1730809800000|2024-11-05 12:30:00|6497|6491|6497|6491|6497|6491|6497|6491|1
1730809810000|2024-11-05 12:30:10|6497.5|6491.5|6496.5|6490.5|6497.5|6491.5|6496.5|6490.5|1
1730809820000|2024-11-05 12:30:20|6497|6491|6497|6491|6497.5|6491.5|6497|6491|3
1730809830000|2024-11-05 12:30:30|6496.5|6490.5|6496.5|6490.5|6497|6491|6496.5|6490.5|1
1730809840000|2024-11-05 12:30:40|6497|6491|6499|6493|6499.5|6493.5|6497|6491|2
1730809850000|2024-11-05 12:30:50|6500|6494|6499|6493|6500|6494|6499|6493|1
1730809860000|2024-11-05 12:31:00|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1730809870000|2024-11-05 12:31:10|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|1
1730809880000|2024-11-05 12:31:20|||||||||1
1730809890000|2024-11-05 12:31:30|6495|6489|6495|6489|6495|6489|6495|6489|1
1730809900000|2024-11-05 12:31:40|||||||||1
1730809910000|2024-11-05 12:31:50|||||||||2
1730809920000|2024-11-05 12:32:00|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|21
1730809940000|2024-11-05 12:32:20|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492.5|6486.5|11
1730809950000|2024-11-05 12:32:30|6493|6487|6493|6487|6493|6487|6493|6487|202
1730809960000|2024-11-05 12:32:40|6492.5|6486.5|6493.5|6487.5|6493.5|6487.5|6492|6486|7
1730809970000|2024-11-05 12:32:50|6493|6487|6493|6487|6493|6487|6493|6487|2
1730809980000|2024-11-05 12:33:00|6492.5|6486.5|6492|6486|6492.5|6486.5|6490.5|6484.5|8
1730809990000|2024-11-05 12:33:10|6492.5|6486.5|6491|6485|6492.5|6486.5|6491|6485|14
1730810010000|2024-11-05 12:33:30|6490.5|6484.5|6491|6485|6491|6485|6490.5|6484.5|2
1730810020000|2024-11-05 12:33:40|6490.5|6484.5|6494|6488|6494|6488|6490.5|6484.5|9
1730810030000|2024-11-05 12:33:50|6495.5|6489.5|6496|6490|6496|6490|6495.5|6489.5|7
1730810040000|2024-11-05 12:34:00|6495.5|6489.5|6495|6489|6495.5|6489.5|6494.5|6488.5|0
1730810050000|2024-11-05 12:34:10|6494.5|6488.5|6493.5|6487.5|6494.5|6488.5|6493.5|6487.5|1
1730810060000|2024-11-05 12:34:20|6494.5|6488.5|6496.5|6490.5|6496.5|6490.5|6494.5|6488.5|6
1730810070000|2024-11-05 12:34:30|6495|6489|6497|6491|6497|6491|6495|6489|8
1730810090000|2024-11-05 12:34:50|||||||||2
1730810110000|2024-11-05 12:35:10|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|1
1730810120000|2024-11-05 12:35:20|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|2
1730810130000|2024-11-05 12:35:30|6497|6491|6497.5|6491.5|6498.5|6492.5|6496.5|6490.5|7
1730810140000|2024-11-05 12:35:40|6499.5|6493.5|6497.5|6491.5|6499.5|6493.5|6497.5|6491.5|4
1730810150000|2024-11-05 12:35:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1730810170000|2024-11-05 12:36:10|6496.5|6490.5|6498|6492|6498|6492|6496.5|6490.5|6
1730810180000|2024-11-05 12:36:20|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|0
1730810190000|2024-11-05 12:36:30|6497|6491|6498.5|6492.5|6498.5|6492.5|6497|6491|2
1730810200000|2024-11-05 12:36:40|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|3
1730810210000|2024-11-05 12:36:50|6497|6491|6497|6491|6497|6491|6497|6491|0
1730810220000|2024-11-05 12:37:00|6497.5|6491.5|6497|6491|6497.5|6491.5|6497|6491|1
1730810230000|2024-11-05 12:37:10|6496.5|6490.5|6497|6491|6497.5|6491.5|6496.5|6490.5|2
1730810240000|2024-11-05 12:37:20|6496.5|6490.5|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1730810250000|2024-11-05 12:37:30|6497|6491|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|2
1730810260000|2024-11-05 12:37:40|6495.5|6489.5|6495|6489|6495.5|6489.5|6495|6489|1
1730810270000|2024-11-05 12:37:50|6494|6488|6493.5|6487.5|6494|6488|6493|6487|2
1730810290000|2024-11-05 12:38:10|6494|6488|6493|6487|6494|6488|6493|6487|2
1730810300000|2024-11-05 12:38:20|6494|6488|6494|6488|6494|6488|6494|6488|1
1730810310000|2024-11-05 12:38:30|6493|6487|6492|6486|6493|6487|6492|6486|2
1730810330000|2024-11-05 12:38:50|6493|6487|6493.5|6487.5|6493.5|6487.5|6493|6487|1
1730810340000|2024-11-05 12:39:00|6493|6487|6493|6487|6493|6487|6493|6487|1
1730810350000|2024-11-05 12:39:10|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|1
1730810360000|2024-11-05 12:39:20|6491|6485|6490.5|6484.5|6491.5|6485.5|6490.5|6484.5|1
1730810370000|2024-11-05 12:39:30|6491|6485|6491|6485|6491|6485|6490.5|6484.5|2
1730810380000|2024-11-05 12:39:40|6491.5|6485.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|1
1730810390000|2024-11-05 12:39:50|6491|6485|6491|6485|6491|6485|6491|6485|1
1730810400000|2024-11-05 12:40:00|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|2
1730810410000|2024-11-05 12:40:10|6489|6483|6489.5|6483.5|6490.5|6484.5|6489|6483|4
1730810420000|2024-11-05 12:40:20|6488.5|6482.5|6486|6480|6489|6483|6485|6479|12
1730810430000|2024-11-05 12:40:30|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|1
1730810440000|2024-11-05 12:40:40|6484|6478|6478.5|6472.5|6484|6478|6478.5|6472.5|9
1730810450000|2024-11-05 12:40:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6477.5|6471.5|8
1730810460000|2024-11-05 12:41:00|6478|6472|6477.5|6471.5|6480.5|6474.5|6477.5|6471.5|15
1730810470000|2024-11-05 12:41:10|6479|6473|6480|6474|6480|6474|6479|6473|25
1730810480000|2024-11-05 12:41:20|6480.5|6474.5|6479|6473|6481|6475|6479|6473|1
1730810490000|2024-11-05 12:41:30|6479.5|6473.5|6479|6473|6479.5|6473.5|6478.5|6472.5|10
1730810500000|2024-11-05 12:41:40|6477|6471|6476|6470|6477|6471|6476|6470|10
1730810510000|2024-11-05 12:41:50|6476.5|6470.5|6475|6469|6476.5|6470.5|6475|6469|2
1730810520000|2024-11-05 12:42:00|6475.5|6469.5|6475|6469|6476|6470|6475|6469|5
1730810530000|2024-11-05 12:42:10|6474.5|6468.5|6469|6463|6475|6469|6469|6463|13
1730810540000|2024-11-05 12:42:20|6468|6462|6469|6463|6470|6464|6468|6462|15
1730810550000|2024-11-05 12:42:30|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1730810560000|2024-11-05 12:42:40|6470|6464|6472|6466|6472|6466|6470|6464|10
1730810570000|2024-11-05 12:42:50|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|1
1730810580000|2024-11-05 12:43:00|6470|6464|6472.5|6466.5|6472.5|6466.5|6470|6464|14
1730810590000|2024-11-05 12:43:10|6472|6466|6470|6464|6472|6466|6470|6464|7
1730810600000|2024-11-05 12:43:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|5
1730810610000|2024-11-05 12:43:30|6470|6464|6469.5|6463.5|6471|6465|6469.5|6463.5|3
1730810620000|2024-11-05 12:43:40|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|15
1730810630000|2024-11-05 12:43:50|6470|6464|6469.5|6463.5|6471|6465|6469.5|6463.5|5
1730810650000|2024-11-05 12:44:10|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|1
1730810660000|2024-11-05 12:44:20|6469|6463|6469|6463|6469|6463|6469|6463|2
1730810670000|2024-11-05 12:44:30|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|1
1730810680000|2024-11-05 12:44:40|6468|6462|6468|6462|6468|6462|6468|6462|2
1730810690000|2024-11-05 12:44:50|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|3
1730810700000|2024-11-05 12:45:00|||||||||1
1730810710000|2024-11-05 12:45:10|6468|6462|6467.5|6461.5|6468|6462|6467.5|6461.5|3
1730810720000|2024-11-05 12:45:20|6467|6461|6467|6461|6467|6461|6467|6461|3
1730810750000|2024-11-05 12:45:50|||||||||2
1730810760000|2024-11-05 12:46:00|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|12
1730810770000|2024-11-05 12:46:10|6467|6461|6467|6461|6467|6461|6467|6461|3
1730810780000|2024-11-05 12:46:20|6466.5|6460.5|6467.5|6461.5|6467.5|6461.5|6466.5|6460.5|4
1730810790000|2024-11-05 12:46:30|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|7
1730810800000|2024-11-05 12:46:40|6467|6461|6468|6462|6468|6462|6467|6461|2
1730810810000|2024-11-05 12:46:50|6467.5|6461.5|6470|6464|6470|6464|6467.5|6461.5|28
1730810820000|2024-11-05 12:47:00|6469.5|6463.5|6471|6465|6471|6465|6469.5|6463.5|0
1730810830000|2024-11-05 12:47:10|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1730810840000|2024-11-05 12:47:20|6471|6465|6471|6465|6471|6465|6471|6465|3
1730810850000|2024-11-05 12:47:30|6470.5|6464.5|6470.5|6464.5|6471|6465|6470.5|6464.5|1
1730810860000|2024-11-05 12:47:40|6471|6465|6472|6466|6472|6466|6471|6465|1
1730810870000|2024-11-05 12:47:50|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|1
1730810880000|2024-11-05 12:48:00|6474|6468|6477|6471|6477|6471|6474|6468|2
1730810900000|2024-11-05 12:48:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477|6471|2
1730810910000|2024-11-05 12:48:30|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|1
1730810920000|2024-11-05 12:48:40|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|0
1730810930000|2024-11-05 12:48:50|6478|6472|6478.5|6472.5|6478.5|6472.5|6478|6472|2
1730810940000|2024-11-05 12:49:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|4
1730810950000|2024-11-05 12:49:10|||||||||1
1730810960000|2024-11-05 12:49:20|6479|6473|6481.5|6475.5|6482|6476|6479|6473|7
1730810970000|2024-11-05 12:49:30|6480.5|6474.5|6484|6478|6485|6479|6480.5|6474.5|2
1730810980000|2024-11-05 12:49:40|6485.5|6479.5|6487|6481|6487.5|6481.5|6485.5|6479.5|11
1730810990000|2024-11-05 12:49:50|6486|6480|6486|6480|6486|6480|6486|6480|5
1730811000000|2024-11-05 12:50:00|6485.5|6479.5|6484.5|6478.5|6486.5|6480.5|6484.5|6478.5|2
1730811010000|2024-11-05 12:50:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1730811020000|2024-11-05 12:50:20|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|2
1730811030000|2024-11-05 12:50:30|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|9
1730811040000|2024-11-05 12:50:40|6481.5|6475.5|6482|6476|6483|6477|6481.5|6475.5|13
1730811050000|2024-11-05 12:50:50|6482.5|6476.5|6483|6477|6483.5|6477.5|6482.5|6476.5|0
1730811070000|2024-11-05 12:51:10|||||||||1
1730811080000|2024-11-05 12:51:20|6484|6478|6484|6478|6484|6478|6484|6478|41
1730811090000|2024-11-05 12:51:30|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|1
1730811100000|2024-11-05 12:51:40|6483.5|6477.5|6482.5|6476.5|6483.5|6477.5|6482.5|6476.5|0
1730811110000|2024-11-05 12:51:50|6483|6477|6483|6477|6483|6477|6483|6477|1
1730811120000|2024-11-05 12:52:00|6484|6478|6484|6478|6484|6478|6484|6478|2
1730811130000|2024-11-05 12:52:10|6482.5|6476.5|6484|6478|6484|6478|6482|6476|6
1730811150000|2024-11-05 12:52:30|||||||||1
1730811160000|2024-11-05 12:52:40|||||||||1
1730811180000|2024-11-05 12:53:00|||||||||1
1730811190000|2024-11-05 12:53:10|6483|6477|6484|6478|6484|6478|6483|6477|2
1730811200000|2024-11-05 12:53:20|||||||||1
1730811210000|2024-11-05 12:53:30|6483|6477|6483|6477|6483|6477|6483|6477|2
1730811220000|2024-11-05 12:53:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483|6477|3
1730811230000|2024-11-05 12:53:50|6483|6477|6483|6477|6483|6477|6483|6477|1
1730811240000|2024-11-05 12:54:00|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|1
1730811250000|2024-11-05 12:54:10|||||||||2
1730811260000|2024-11-05 12:54:20|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|4
1730811270000|2024-11-05 12:54:30|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1730811280000|2024-11-05 12:54:40|6483|6477|6483|6477|6483|6477|6483|6477|1
1730811290000|2024-11-05 12:54:50|||||||||1
1730811300000|2024-11-05 12:55:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|5
1730811310000|2024-11-05 12:55:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1730811320000|2024-11-05 12:55:20|||||||||1
1730811330000|2024-11-05 12:55:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1730811340000|2024-11-05 12:55:40|||||||||1
1730811350000|2024-11-05 12:55:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|1
1730811360000|2024-11-05 12:56:00|6483.5|6477.5|6487|6481|6487|6481|6483|6477|4
1730811370000|2024-11-05 12:56:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|0
1730811380000|2024-11-05 12:56:20|6487|6481|6485|6479|6487|6481|6485|6479|17
1730811390000|2024-11-05 12:56:30|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|2
1730811400000|2024-11-05 12:56:40|6482|6476|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|3
1730811410000|2024-11-05 12:56:50|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|8
1730811420000|2024-11-05 12:57:00|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|6486.5|6480.5|2
1730811440000|2024-11-05 12:57:20|6487|6481|6487|6481|6487|6481|6487|6481|1
1730811450000|2024-11-05 12:57:30|6489|6483|6489|6483|6489|6483|6489|6483|1
1730811460000|2024-11-05 12:57:40|6489.5|6483.5|6487.5|6481.5|6489.5|6483.5|6487.5|6481.5|4
1730811470000|2024-11-05 12:57:50|6488|6482|6487.5|6481.5|6488.5|6482.5|6487|6481|1
1730811480000|2024-11-05 12:58:00|6488|6482|6488|6482|6488|6482|6488|6482|0
1730811490000|2024-11-05 12:58:10|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|1
1730811500000|2024-11-05 12:58:20|6488|6482|6487.5|6481.5|6488|6482|6487.5|6481.5|0
1730811510000|2024-11-05 12:58:30|6487|6481|6487|6481|6487.5|6481.5|6487|6481|1
1730811520000|2024-11-05 12:58:40|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|2
1730811530000|2024-11-05 12:58:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|4
1730811540000|2024-11-05 12:59:00|||||||||1
1730811550000|2024-11-05 12:59:10|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|3
1730811560000|2024-11-05 12:59:20|6484|6478|6483.5|6477.5|6484|6478|6483.5|6477.5|0
1730811570000|2024-11-05 12:59:30|6483|6477|6483|6477|6483|6477|6483|6477|1
1730811580000|2024-11-05 12:59:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1730811590000|2024-11-05 12:59:50|6482.5|6476.5|6484|6478|6484|6478|6482.5|6476.5|6
1730811600000|2024-11-05 13:00:00|6483.5|6477.5|6483|6477|6483.5|6477.5|6482.5|6476.5|5
1730811610000|2024-11-05 13:00:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|11
1730811620000|2024-11-05 13:00:20|6482|6476|6484.5|6478.5|6484.5|6478.5|6482|6476|3
1730811630000|2024-11-05 13:00:30|6485|6479|6484|6478|6485|6479|6484|6478|1
1730811640000|2024-11-05 13:00:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|2
1730811650000|2024-11-05 13:00:50|6483|6477|6482|6476|6483.5|6477.5|6481.5|6475.5|14
1730811660000|2024-11-05 13:01:00|6483|6477|6482.5|6476.5|6483|6477|6482.5|6476.5|1
1730811670000|2024-11-05 13:01:10|6482|6476|6482.5|6476.5|6483|6477|6482|6476|0
1730811680000|2024-11-05 13:01:20|6482|6476|6482|6476|6482|6476|6482|6476|0
1730811690000|2024-11-05 13:01:30|6482.5|6476.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|35
1730811700000|2024-11-05 13:01:40|||||||||8
1730811720000|2024-11-05 13:02:00|||||||||9
1730811730000|2024-11-05 13:02:10|6482|6476|6482|6476|6482|6476|6482|6476|1
1730811740000|2024-11-05 13:02:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1730811750000|2024-11-05 13:02:30|6483.5|6477.5|6484|6478|6484|6478|6483.5|6477.5|11
1730811770000|2024-11-05 13:02:50|6485|6479|6484|6478|6485|6479|6484|6478|5
1730811780000|2024-11-05 13:03:00|6482|6476|6482|6476|6482|6476|6482|6476|3
1730811790000|2024-11-05 13:03:10|||||||||2
1730811800000|2024-11-05 13:03:20|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|2
1730811820000|2024-11-05 13:03:40|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|14
1730811840000|2024-11-05 13:04:00|6483|6477|6483|6477|6483|6477|6482.5|6476.5|6
1730811850000|2024-11-05 13:04:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1730811860000|2024-11-05 13:04:20|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|2
1730811880000|2024-11-05 13:04:40|||||||||1
1730811890000|2024-11-05 13:04:50|6483|6477|6483|6477|6483|6477|6483|6477|1
1730811900000|2024-11-05 13:05:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1730811910000|2024-11-05 13:05:10|6483|6477|6483|6477|6483|6477|6483|6477|0
1730811920000|2024-11-05 13:05:20|6482.5|6476.5|6483|6477|6483|6477|6482.5|6476.5|1
1730811940000|2024-11-05 13:05:40|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|1
1730811950000|2024-11-05 13:05:50|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|1
1730811960000|2024-11-05 13:06:00|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|0
1730811970000|2024-11-05 13:06:10|6482|6476|6482|6476|6482|6476|6482|6476|1
1730811980000|2024-11-05 13:06:20|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|10
1730811990000|2024-11-05 13:06:30|||||||||1
1730812000000|2024-11-05 13:06:40|||||||||2
1730812020000|2024-11-05 13:07:00|||||||||3
1730812030000|2024-11-05 13:07:10|||||||||1
1730812040000|2024-11-05 13:07:20|||||||||34
1730812050000|2024-11-05 13:07:30|6482|6476|6482|6476|6482|6476|6482|6476|4
1730812060000|2024-11-05 13:07:40|6483|6477|6482|6476|6483|6477|6482|6476|3
1730812070000|2024-11-05 13:07:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1730812080000|2024-11-05 13:08:00|6483|6477|6483.5|6477.5|6483.5|6477.5|6483|6477|3
1730812090000|2024-11-05 13:08:10|6484|6478|6484.5|6478.5|6484.5|6478.5|6484|6478|1
1730812100000|2024-11-05 13:08:20|6485|6479|6485.5|6479.5|6486|6480|6485|6479|3
1730812110000|2024-11-05 13:08:30|6486|6480|6486|6480|6486|6480|6486|6480|0
1730812120000|2024-11-05 13:08:40|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|1
1730812130000|2024-11-05 13:08:50|6484|6478|6484|6478|6484|6478|6484|6478|0
1730812150000|2024-11-05 13:09:10|||||||||1
1730812160000|2024-11-05 13:09:20|||||||||1
1730812170000|2024-11-05 13:09:30|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1730812180000|2024-11-05 13:09:40|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1730812200000|2024-11-05 13:10:00|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|4
1730812210000|2024-11-05 13:10:10|6488|6482|6488|6482|6488|6482|6488|6482|1
1730812220000|2024-11-05 13:10:20|||||||||46
1730812230000|2024-11-05 13:10:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|5
1730812240000|2024-11-05 13:10:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|2
1730812260000|2024-11-05 13:11:00|||||||||1
1730812270000|2024-11-05 13:11:10|6485|6479|6485|6479|6485|6479|6485|6479|0
1730812280000|2024-11-05 13:11:20|6484.5|6478.5|6486.5|6480.5|6486.5|6480.5|6484.5|6478.5|1
1730812290000|2024-11-05 13:11:30|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|3
1730812300000|2024-11-05 13:11:40|6487|6481|6487|6481|6487|6481|6486.5|6480.5|3
1730812310000|2024-11-05 13:11:50|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|1
1730812320000|2024-11-05 13:12:00|6486.5|6480.5|6487|6481|6487|6481|6486.5|6480.5|152
1730812330000|2024-11-05 13:12:10|6486.5|6480.5|6487|6481|6487|6481|6486|6480|3
1730812340000|2024-11-05 13:12:20|6485.5|6479.5|6485|6479|6486|6480|6485|6479|1
1730812350000|2024-11-05 13:12:30|6484.5|6478.5|6485|6479|6485|6479|6484|6478|3
1730812360000|2024-11-05 13:12:40|6485.5|6479.5|6488|6482|6489|6483|6484.5|6478.5|17
1730812370000|2024-11-05 13:12:50|6487.5|6481.5|6486|6480|6487.5|6481.5|6485.5|6479.5|2
1730812380000|2024-11-05 13:13:00|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|2
1730812390000|2024-11-05 13:13:10|6486.5|6480.5|6484|6478|6486.5|6480.5|6484|6478|3
1730812400000|2024-11-05 13:13:20|6484.5|6478.5|6485.5|6479.5|6485.5|6479.5|6484.5|6478.5|0
1730812410000|2024-11-05 13:13:30|6486.5|6480.5|6486|6480|6486.5|6480.5|6486|6480|1
1730812430000|2024-11-05 13:13:50|6485.5|6479.5|6486.5|6480.5|6487|6481|6485.5|6479.5|1
1730812440000|2024-11-05 13:14:00|6486|6480|6486|6480|6486|6480|6486|6480|0
1730812450000|2024-11-05 13:14:10|6487|6481|6488|6482|6488|6482|6487|6481|2
1730812460000|2024-11-05 13:14:20|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|0
1730812470000|2024-11-05 13:14:30|6489|6483|6489|6483|6489|6483|6489|6483|4
1730812490000|2024-11-05 13:14:50|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1730812510000|2024-11-05 13:15:10|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|3
1730812520000|2024-11-05 13:15:20|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|2
1730812530000|2024-11-05 13:15:30|6490|6484|6490|6484|6490|6484|6489.5|6483.5|0
1730812540000|2024-11-05 13:15:40|6489.5|6483.5|6491|6485|6491|6485|6489.5|6483.5|8
1730812550000|2024-11-05 13:15:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|4
1730812560000|2024-11-05 13:16:00|||||||||6
1730812570000|2024-11-05 13:16:10|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|12
1730812590000|2024-11-05 13:16:30|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|3
1730812610000|2024-11-05 13:16:50|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|23
1730812630000|2024-11-05 13:17:10|||||||||2
1730812640000|2024-11-05 13:17:20|6491|6485|6491|6485|6491|6485|6491|6485|9
1730812650000|2024-11-05 13:17:30|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|2
1730812660000|2024-11-05 13:17:40|6488.5|6482.5|6485.5|6479.5|6488.5|6482.5|6485.5|6479.5|7
1730812670000|2024-11-05 13:17:50|6485|6479|6485|6479|6485.5|6479.5|6485|6479|7
1730812680000|2024-11-05 13:18:00|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|4
1730812690000|2024-11-05 13:18:10|6485|6479|6485|6479|6485.5|6479.5|6484|6478|2
1730812700000|2024-11-05 13:18:20|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|15
1730812710000|2024-11-05 13:18:30|6484.5|6478.5|6483.5|6477.5|6484.5|6478.5|6483.5|6477.5|5
1730812720000|2024-11-05 13:18:40|6484|6478|6485.5|6479.5|6485.5|6479.5|6483.5|6477.5|0
1730812730000|2024-11-05 13:18:50|6486|6480|6486|6480|6486|6480|6486|6480|1
1730812740000|2024-11-05 13:19:00|||||||||1
1730812760000|2024-11-05 13:19:20|6485|6479|6485.5|6479.5|6485.5|6479.5|6485|6479|1
1730812770000|2024-11-05 13:19:30|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|1
1730812800000|2024-11-05 13:20:00|6485|6479|6485|6479|6485|6479|6485|6479|1
1730812810000|2024-11-05 13:20:10|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|5
1730812820000|2024-11-05 13:20:20|6485.5|6479.5|6484|6478|6485.5|6479.5|6484|6478|7
1730812830000|2024-11-05 13:20:30|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|1
1730812850000|2024-11-05 13:20:50|6485|6479|6484|6478|6485|6479|6484|6478|0
1730812860000|2024-11-05 13:21:00|6484.5|6478.5|6485|6479|6485.5|6479.5|6484.5|6478.5|1
1730812870000|2024-11-05 13:21:10|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|0
1730812880000|2024-11-05 13:21:20|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485|6479|3
1730812890000|2024-11-05 13:21:30|6485|6479|6485.5|6479.5|6488|6482|6485|6479|11
1730812900000|2024-11-05 13:21:40|6488|6482|6488|6482|6488|6482|6488|6482|4
1730812910000|2024-11-05 13:21:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|3
1730812920000|2024-11-05 13:22:00|6486|6480|6486|6480|6486|6480|6486|6480|1
1730812930000|2024-11-05 13:22:10|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1730812950000|2024-11-05 13:22:30|6486|6480|6486|6480|6486|6480|6486|6480|1
1730812970000|2024-11-05 13:22:50|||||||||1
1730812980000|2024-11-05 13:23:00|6487.5|6481.5|6488|6482|6488|6482|6487.5|6481.5|1
1730813000000|2024-11-05 13:23:20|6488.5|6482.5|6487.5|6481.5|6488.5|6482.5|6487|6481|2
1730813010000|2024-11-05 13:23:30|6488.5|6482.5|6489.5|6483.5|6489.5|6483.5|6488.5|6482.5|7
1730813030000|2024-11-05 13:23:50|||||||||1
1730813050000|2024-11-05 13:24:10|6490|6484|6490.5|6484.5|6490.5|6484.5|6490|6484|1
1730813070000|2024-11-05 13:24:30|6491|6485|6491|6485|6491|6485|6490.5|6484.5|3
1730813080000|2024-11-05 13:24:40|||||||||1
1730813100000|2024-11-05 13:25:00|6490.5|6484.5|6489.5|6483.5|6491|6485|6489.5|6483.5|7
1730813110000|2024-11-05 13:25:10|6488.5|6482.5|6490.5|6484.5|6491|6485|6488.5|6482.5|15
1730813120000|2024-11-05 13:25:20|6491|6485|6491|6485|6491|6485|6491|6485|2
1730813130000|2024-11-05 13:25:30|||||||||13
1730813140000|2024-11-05 13:25:40|||||||||6
1730813150000|2024-11-05 13:25:50|6491.5|6485.5|6496.5|6490.5|6496.5|6490.5|6491.5|6485.5|1
1730813160000|2024-11-05 13:26:00|6497|6491|6497.5|6491.5|6497.5|6491.5|6496.5|6490.5|1
1730813170000|2024-11-05 13:26:10|6497|6491|6495.5|6489.5|6497.5|6491.5|6495.5|6489.5|1
1730813180000|2024-11-05 13:26:20|6496|6490|6495.5|6489.5|6496|6490|6495.5|6489.5|0
1730813190000|2024-11-05 13:26:30|6496|6490|6496|6490|6497.5|6491.5|6496|6490|1
1730813200000|2024-11-05 13:26:40|6495.5|6489.5|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|1
1730813210000|2024-11-05 13:26:50|6497|6491|6501.5|6495.5|6502|6496|6497|6491|2
1730813220000|2024-11-05 13:27:00|6501|6495|6500|6494|6501|6495|6500|6494|5
1730813230000|2024-11-05 13:27:10|6499.5|6493.5|6498|6492|6499.5|6493.5|6498|6492|2
1730813240000|2024-11-05 13:27:20|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1730813250000|2024-11-05 13:27:30|6497.5|6491.5|6498|6492|6498.5|6492.5|6497.5|6491.5|2
1730813260000|2024-11-05 13:27:40|||||||||1
1730813270000|2024-11-05 13:27:50|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|5
1730813280000|2024-11-05 13:28:00|6499|6493|6496.5|6490.5|6499|6493|6496.5|6490.5|2
1730813290000|2024-11-05 13:28:10|6497|6491|6497|6491|6497|6491|6497|6491|0
1730813300000|2024-11-05 13:28:20|6497.5|6491.5|6496|6490|6497.5|6491.5|6496|6490|4
1730813310000|2024-11-05 13:28:30|6495|6489|6494.5|6488.5|6495.5|6489.5|6494.5|6488.5|1
1730813320000|2024-11-05 13:28:40|6495|6489|6495|6489|6495|6489|6495|6489|0
1730813330000|2024-11-05 13:28:50|6494|6488|6494|6488|6494|6488|6494|6488|1
1730813340000|2024-11-05 13:29:00|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493.5|6487.5|0
1730813350000|2024-11-05 13:29:10|6494|6488|6494|6488|6494.5|6488.5|6494|6488|4
1730813360000|2024-11-05 13:29:20|6494.5|6488.5|6494|6488|6494.5|6488.5|6494|6488|1
1730813370000|2024-11-05 13:29:30|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|6493.5|6487.5|1
1730813390000|2024-11-05 13:29:50|6492.5|6486.5|6491|6485|6492.5|6486.5|6490.5|6484.5|2
1730813400000|2024-11-05 13:30:00|6491.5|6485.5|6492.5|6486.5|6492.5|6486.5|6491.5|6485.5|3
1730813410000|2024-11-05 13:30:10|6492|6486|6492|6486|6492|6486|6492|6486|1
1730813420000|2024-11-05 13:30:20|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|10
1730813430000|2024-11-05 13:30:30|6491|6485|6491.5|6485.5|6492|6486|6491|6485|1
1730813440000|2024-11-05 13:30:40|6492.5|6486.5|6491|6485|6492.5|6486.5|6491|6485|11
1730813450000|2024-11-05 13:30:50|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|1
1730813460000|2024-11-05 13:31:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|2
1730813480000|2024-11-05 13:31:20|6488|6482|6488|6482|6488|6482|6488|6482|7
1730813490000|2024-11-05 13:31:30|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488|6482|1
1730813500000|2024-11-05 13:31:40|6488|6482|6488|6482|6488|6482|6488|6482|0
1730813510000|2024-11-05 13:31:50|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|1
1730813520000|2024-11-05 13:32:00|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|5
1730813540000|2024-11-05 13:32:20|6488|6482|6488|6482|6488|6482|6488|6482|13
1730813550000|2024-11-05 13:32:30|6489|6483|6489|6483|6489|6483|6489|6483|2
1730813560000|2024-11-05 13:32:40|6491|6485|6491|6485|6491|6485|6491|6485|1
1730813580000|2024-11-05 13:33:00|6494|6488|6494.5|6488.5|6495|6489|6494|6488|2
1730813590000|2024-11-05 13:33:10|6495|6489|6491.5|6485.5|6495|6489|6491.5|6485.5|1
1730813610000|2024-11-05 13:33:30|6492|6486|6492|6486|6492|6486|6492|6486|1
1730813620000|2024-11-05 13:33:40|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|1
1730813630000|2024-11-05 13:33:50|6493.5|6487.5|6494|6488|6494|6488|6493.5|6487.5|0
1730813640000|2024-11-05 13:34:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492|6486|1
1730813650000|2024-11-05 13:34:10|6492|6486|6491.5|6485.5|6492|6486|6491.5|6485.5|0
1730813660000|2024-11-05 13:34:20|6491|6485|6491.5|6485.5|6491.5|6485.5|6491|6485|1
1730813670000|2024-11-05 13:34:30|6491|6485|6490|6484|6491|6485|6489.5|6483.5|9
1730813680000|2024-11-05 13:34:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1730813700000|2024-11-05 13:35:00|||||||||1
1730813720000|2024-11-05 13:35:20|6488|6482|6488|6482|6489|6483|6488|6482|1
1730813730000|2024-11-05 13:35:30|6489|6483|6486|6480|6489|6483|6485.5|6479.5|2
1730813740000|2024-11-05 13:35:40|6485.5|6479.5|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1730813750000|2024-11-05 13:35:50|6486|6480|6487|6481|6487|6481|6486|6480|3
1730813760000|2024-11-05 13:36:00|6489|6483|6489|6483|6489|6483|6489|6483|22
1730813770000|2024-11-05 13:36:10|6490|6484|6490|6484|6490|6484|6489|6483|4
1730813780000|2024-11-05 13:36:20|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|0
1730813790000|2024-11-05 13:36:30|6490|6484|6489.5|6483.5|6490|6484|6489.5|6483.5|1
1730813800000|2024-11-05 13:36:40|6490|6484|6490|6484|6490|6484|6490|6484|2
1730813820000|2024-11-05 13:37:00|||||||||3
1730813830000|2024-11-05 13:37:10|||||||||2
1730813840000|2024-11-05 13:37:20|6490.5|6484.5|6490|6484|6490.5|6484.5|6490|6484|0
1730813850000|2024-11-05 13:37:30|6486.5|6480.5|6487.5|6481.5|6487.5|6481.5|6486.5|6480.5|4
1730813860000|2024-11-05 13:37:40|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|0
1730813870000|2024-11-05 13:37:50|6487|6481|6487.5|6481.5|6487.5|6481.5|6487|6481|1
1730813880000|2024-11-05 13:38:00|6487|6481|6485|6479|6487|6481|6485|6479|2
1730813890000|2024-11-05 13:38:10|6485.5|6479.5|6487|6481|6487.5|6481.5|6485.5|6479.5|2
1730813900000|2024-11-05 13:38:20|6487.5|6481.5|6487|6481|6487.5|6481.5|6487|6481|0
1730813910000|2024-11-05 13:38:30|6488|6482|6489|6483|6489.5|6483.5|6487.5|6481.5|8
1730813920000|2024-11-05 13:38:40|6489.5|6483.5|6491|6485|6491|6485|6489.5|6483.5|5
1730813940000|2024-11-05 13:39:00|6490.5|6484.5|6491|6485|6491|6485|6489|6483|3
1730813950000|2024-11-05 13:39:10|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|3
1730813960000|2024-11-05 13:39:20|6491|6485|6491|6485|6491|6485|6491|6485|0
1730813970000|2024-11-05 13:39:30|||||||||1
1730813980000|2024-11-05 13:39:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1730813990000|2024-11-05 13:39:50|6489.5|6483.5|6488.5|6482.5|6490.5|6484.5|6488.5|6482.5|8
1730814000000|2024-11-05 13:40:00|6488|6482|6486.5|6480.5|6488|6482|6486.5|6480.5|1
1730814010000|2024-11-05 13:40:10|6487|6481|6488.5|6482.5|6488.5|6482.5|6485.5|6479.5|12
1730814030000|2024-11-05 13:40:30|6488|6482|6488|6482|6488.5|6482.5|6488|6482|1
1730814040000|2024-11-05 13:40:40|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|5
1730814050000|2024-11-05 13:40:50|6489|6483|6488.5|6482.5|6489|6483|6488.5|6482.5|0
1730814060000|2024-11-05 13:41:00|6489|6483|6488|6482|6489|6483|6488|6482|1
1730814080000|2024-11-05 13:41:20|||||||||1
1730814090000|2024-11-05 13:41:30|6487.5|6481.5|6487|6481|6489|6483|6486.5|6480.5|15
1730814100000|2024-11-05 13:41:40|6486.5|6480.5|6485|6479|6486.5|6480.5|6485|6479|6
1730814110000|2024-11-05 13:41:50|6485.5|6479.5|6484.5|6478.5|6485.5|6479.5|6484.5|6478.5|0
1730814120000|2024-11-05 13:42:00|6485.5|6479.5|6485|6479|6485.5|6479.5|6485|6479|2
1730814130000|2024-11-05 13:42:10|6484.5|6478.5|6484|6478|6484.5|6478.5|6484|6478|6
1730814140000|2024-11-05 13:42:20|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|5
1730814150000|2024-11-05 13:42:30|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482|6476|8
1730814160000|2024-11-05 13:42:40|6485.5|6479.5|6482.5|6476.5|6485.5|6479.5|6482.5|6476.5|5
1730814180000|2024-11-05 13:43:00|6481.5|6475.5|6481.5|6475.5|6482.5|6476.5|6481.5|6475.5|1
1730814200000|2024-11-05 13:43:20|||||||||8
1730814220000|2024-11-05 13:43:40|||||||||1
1730814230000|2024-11-05 13:43:50|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1730814240000|2024-11-05 13:44:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1730814250000|2024-11-05 13:44:10|6481.5|6475.5|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1730814260000|2024-11-05 13:44:20|6481|6475|6481.5|6475.5|6481.5|6475.5|6481|6475|1
1730814270000|2024-11-05 13:44:30|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|3
1730814280000|2024-11-05 13:44:40|||||||||1
1730814290000|2024-11-05 13:44:50|6482|6476|6482|6476|6482|6476|6482|6476|1
1730814310000|2024-11-05 13:45:10|6482.5|6476.5|6482|6476|6482.5|6476.5|6482|6476|1
1730814330000|2024-11-05 13:45:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481|6475|11
1730814340000|2024-11-05 13:45:40|6481|6475|6481|6475|6481|6475|6481|6475|0
1730814350000|2024-11-05 13:45:50|6479.5|6473.5|6478|6472|6479.5|6473.5|6477.5|6471.5|13
1730814360000|2024-11-05 13:46:00|6478.5|6472.5|6476|6470|6478.5|6472.5|6476|6470|10
1730814370000|2024-11-05 13:46:10|6475|6469|6474.5|6468.5|6475|6469|6474|6468|3
1730814380000|2024-11-05 13:46:20|6475|6469|6465|6459|6475|6469|6464|6458|8
1730814390000|2024-11-05 13:46:30|6464.5|6458.5|6462|6456|6464.5|6458.5|6462|6456|2
1730814400000|2024-11-05 13:46:40|6463|6457|6461.5|6455.5|6464|6458|6461.5|6455.5|13
1730814410000|2024-11-05 13:46:50|6461|6455|6460.5|6454.5|6461|6455|6459|6453|2
1730814420000|2024-11-05 13:47:00|6461|6455|6459.5|6453.5|6461|6455|6459.5|6453.5|3
1730814430000|2024-11-05 13:47:10|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|1
1730814440000|2024-11-05 13:47:20|6460|6454|6465.5|6459.5|6465.5|6459.5|6460|6454|32
1730814450000|2024-11-05 13:47:30|6466|6460|6465.5|6459.5|6466.5|6460.5|6465.5|6459.5|0
1730814460000|2024-11-05 13:47:40|6466|6460|6465.5|6459.5|6469|6463|6465.5|6459.5|4
1730814470000|2024-11-05 13:47:50|6466|6460|6468.5|6462.5|6468.5|6462.5|6466|6460|0
1730814480000|2024-11-05 13:48:00|6469|6463|6468.5|6462.5|6469|6463|6467|6461|1
1730814490000|2024-11-05 13:48:10|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469|6463|0
1730814500000|2024-11-05 13:48:20|6470|6464|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1730814510000|2024-11-05 13:48:30|6469.5|6463.5|6471|6465|6471.5|6465.5|6469.5|6463.5|3
1730814520000|2024-11-05 13:48:40|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|2
1730814530000|2024-11-05 13:48:50|6470|6464|6470|6464|6470|6464|6470|6464|0
1730814540000|2024-11-05 13:49:00|6468.5|6462.5|6470|6464|6470|6464|6468.5|6462.5|2
1730814550000|2024-11-05 13:49:10|6471|6465|6471|6465|6471|6465|6471|6465|0
1730814560000|2024-11-05 13:49:20|6470.5|6464.5|6470.5|6464.5|6471|6465|6469|6463|1
1730814570000|2024-11-05 13:49:30|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|0
1730814580000|2024-11-05 13:49:40|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|1
1730814590000|2024-11-05 13:49:50|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1730814600000|2024-11-05 13:50:00|6470|6464|6467.5|6461.5|6470|6464|6467.5|6461.5|2
1730814610000|2024-11-05 13:50:10|6468|6462|6467.5|6461.5|6468.5|6462.5|6467.5|6461.5|0
1730814620000|2024-11-05 13:50:20|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|2
1730814630000|2024-11-05 13:50:30|6466.5|6460.5|6466.5|6460.5|6467|6461|6466.5|6460.5|2
1730814640000|2024-11-05 13:50:40|6466|6460|6471.5|6465.5|6471.5|6465.5|6465.5|6459.5|5
1730814650000|2024-11-05 13:50:50|6473|6467|6473|6467|6473|6467|6473|6467|1
1730814660000|2024-11-05 13:51:00|6473.5|6467.5|6474.5|6468.5|6478|6470.5|6473.5|6467.5|9
1730814680000|2024-11-05 13:51:20|6474|6468|6471.5|6465.5|6474|6468|6471.5|6465.5|5
1730814690000|2024-11-05 13:51:30|6472|6466|6472.5|6466.5|6472.5|6466.5|6472|6466|2
1730814700000|2024-11-05 13:51:40|6471.5|6465.5|6470|6464|6471.5|6465.5|6470|6464|2
1730814710000|2024-11-05 13:51:50|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|1
1730814720000|2024-11-05 13:52:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|5
1730814730000|2024-11-05 13:52:10|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|4
1730814740000|2024-11-05 13:52:20|||||||||2
1730814750000|2024-11-05 13:52:30|6465|6459|6465.5|6459.5|6466|6460|6465|6459|2
1730814760000|2024-11-05 13:52:40|6464.5|6458.5|6465|6459|6465.5|6459.5|6464.5|6458.5|11
1730814770000|2024-11-05 13:52:50|6464.5|6458.5|6463.5|6457.5|6464.5|6458.5|6463|6457|1
1730814780000|2024-11-05 13:53:00|||||||||1
1730814790000|2024-11-05 13:53:10|6464|6458|6466|6460|6466.5|6460.5|6464|6458|27
1730814800000|2024-11-05 13:53:20|6465|6459|6465|6459|6465|6459|6465|6459|0
1730814810000|2024-11-05 13:53:30|6465.5|6459.5|6465|6459|6465.5|6459.5|6464|6458|11
1730814820000|2024-11-05 13:53:40|6464.5|6458.5|6464.5|6458.5|6465|6459|6463|6457|12
1730814840000|2024-11-05 13:54:00|6463|6457|6463|6457|6463|6457|6463|6457|1
1730814850000|2024-11-05 13:54:10|6462.5|6456.5|6462.5|6456.5|6463|6457|6462|6456|1
1730814860000|2024-11-05 13:54:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1730814870000|2024-11-05 13:54:30|6466|6460|6464|6458|6466|6460|6464|6458|1
1730814880000|2024-11-05 13:54:40|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1730814890000|2024-11-05 13:54:50|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|1
1730814900000|2024-11-05 13:55:00|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|2
1730814910000|2024-11-05 13:55:10|6460.5|6454.5|6466.5|6460.5|6466.5|6460.5|6460.5|6454.5|8
1730814920000|2024-11-05 13:55:20|6465.5|6459.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|1
1730814930000|2024-11-05 13:55:30|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|2
1730814940000|2024-11-05 13:55:40|6468|6462|6468|6462|6468|6462|6468|6462|1
1730814950000|2024-11-05 13:55:50|||||||||21
1730814960000|2024-11-05 13:56:00|||||||||1
1730814970000|2024-11-05 13:56:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|3
1730814980000|2024-11-05 13:56:20|6469|6463|6470|6464|6470|6464|6468.5|6462.5|6
1730814990000|2024-11-05 13:56:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|0
1730815010000|2024-11-05 13:56:50|||||||||1
1730815020000|2024-11-05 13:57:00|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|0
1730815030000|2024-11-05 13:57:10|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|6
1730815040000|2024-11-05 13:57:20|6470.5|6464.5|6471|6465|6471|6465|6470|6464|3
1730815050000|2024-11-05 13:57:30|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6469.5|6463.5|2
1730815070000|2024-11-05 13:57:50|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|5
1730815080000|2024-11-05 13:58:00|6470|6464|6470|6464|6470|6464|6469.5|6463.5|1
1730815090000|2024-11-05 13:58:10|6470.5|6464.5|6470|6464|6471.5|6465.5|6470|6464|3
1730815100000|2024-11-05 13:58:20|||||||||1
1730815120000|2024-11-05 13:58:40|6470.5|6464.5|6473.5|6467.5|6473.5|6467.5|6470.5|6464.5|16
1730815130000|2024-11-05 13:58:50|6474|6468|6475.5|6469.5|6475.5|6469.5|6474|6468|8
1730815140000|2024-11-05 13:59:00|6476.5|6470.5|6477|6471|6478.5|6472.5|6476.5|6470.5|5
1730815150000|2024-11-05 13:59:10|6477.5|6471.5|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|0
1730815160000|2024-11-05 13:59:20|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|1
1730815170000|2024-11-05 13:59:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|13
1730815180000|2024-11-05 13:59:40|6471|6465|6471|6465|6471|6465|6471|6465|1
1730815190000|2024-11-05 13:59:50|6470.5|6464.5|6471.5|6465.5|6471.5|6465.5|6470.5|6464.5|2
1730815200000|2024-11-05 14:00:00|6473|6467|6477|6471|6477|6471|6473|6467|5
1730815210000|2024-11-05 14:00:10|6476.5|6470.5|6476.5|6470.5|6477|6471|6476|6470|1
1730815220000|2024-11-05 14:00:20|6477|6471|6475.5|6469.5|6477|6471|6475|6469|1
1730815230000|2024-11-05 14:00:30|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|1
1730815240000|2024-11-05 14:00:40|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1730815250000|2024-11-05 14:00:50|6475|6469|6476|6470|6476|6470|6474.5|6468.5|1
1730815260000|2024-11-05 14:01:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6475|6469|0
1730815270000|2024-11-05 14:01:10|6477|6471|6477|6471|6478|6472|6476|6470|2
1730815280000|2024-11-05 14:01:20|6476.5|6470.5|6477|6471|6477|6471|6476.5|6470.5|0
1730815290000|2024-11-05 14:01:30|6477.5|6471.5|6477|6471|6477.5|6471.5|6477|6471|0
1730815300000|2024-11-05 14:01:40|6477.5|6471.5|6477.5|6471.5|6478|6472|6477.5|6471.5|1
1730815310000|2024-11-05 14:01:50|6477|6471|6476|6470|6477|6471|6475|6469|2
1730815320000|2024-11-05 14:02:00|6476.5|6470.5|6476|6470|6476.5|6470.5|6476|6470|0
1730815330000|2024-11-05 14:02:10|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|5
1730815340000|2024-11-05 14:02:20|6473|6467|6474.5|6468.5|6474.5|6468.5|6473|6467|2
1730815350000|2024-11-05 14:02:30|6475|6469|6475|6469|6475|6469|6475|6469|0
1730815360000|2024-11-05 14:02:40|6473|6467|6472|6466|6473|6467|6471.5|6465.5|3
1730815370000|2024-11-05 14:02:50|6472.5|6466.5|6473|6467|6473|6467|6472|6466|0
1730815380000|2024-11-05 14:03:00|6474|6468|6474|6468|6475|6469|6473.5|6467.5|2
1730815390000|2024-11-05 14:03:10|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474|6468|1
1730815400000|2024-11-05 14:03:20|6474|6468|6474|6468|6474.5|6468.5|6474|6468|1
1730815410000|2024-11-05 14:03:30|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1730815420000|2024-11-05 14:03:40|6474|6468|6474|6468|6474|6468|6474|6468|1
1730815440000|2024-11-05 14:04:00|6474.5|6468.5|6475|6469|6476|6470|6474.5|6468.5|3
1730815450000|2024-11-05 14:04:10|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|0
1730815460000|2024-11-05 14:04:20|6474.5|6468.5|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730815470000|2024-11-05 14:04:30|6475|6469|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1730815480000|2024-11-05 14:04:40|6475|6469|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1730815490000|2024-11-05 14:04:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730815500000|2024-11-05 14:05:00|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1730815510000|2024-11-05 14:05:10|6475|6469|6475|6469|6475|6469|6474.5|6468.5|0
1730815520000|2024-11-05 14:05:20|6474.5|6468.5|6474|6468|6475|6469|6474|6468|1
1730815530000|2024-11-05 14:05:30|6471.5|6465.5|6471.5|6465.5|6471.5|6465.5|6471|6465|3
1730815540000|2024-11-05 14:05:40|6472|6466|6472|6466|6472|6466|6472|6466|0
1730815550000|2024-11-05 14:05:50|6471|6465|6471|6465|6471|6465|6471|6465|6
1730815560000|2024-11-05 14:06:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|2
1730815570000|2024-11-05 14:06:10|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|1
1730815580000|2024-11-05 14:06:20|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|3
1730815590000|2024-11-05 14:06:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1730815600000|2024-11-05 14:06:40|||||||||1
1730815610000|2024-11-05 14:06:50|6466|6460|6466|6460|6466|6460|6466|6460|3
1730815620000|2024-11-05 14:07:00|6466.5|6460.5|6466|6460|6467|6461|6466|6460|2
1730815630000|2024-11-05 14:07:10|6466.5|6460.5|6466|6460|6466.5|6460.5|6466|6460|1
1730815640000|2024-11-05 14:07:20|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1730815650000|2024-11-05 14:07:30|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|0
1730815660000|2024-11-05 14:07:40|6466|6460|6466|6460|6466.5|6460.5|6466|6460|1
1730815680000|2024-11-05 14:08:00|6465.5|6459.5|6466|6460|6466|6460|6465|6459|1
1730815690000|2024-11-05 14:08:10|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1730815700000|2024-11-05 14:08:20|6466|6460|6466|6460|6466|6460|6465.5|6459.5|1
1730815710000|2024-11-05 14:08:30|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|1
1730815730000|2024-11-05 14:08:50|6467|6461|6466.5|6460.5|6467|6461|6466|6460|1
1730815740000|2024-11-05 14:09:00|6465.5|6459.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1730815750000|2024-11-05 14:09:10|6464|6458|6463|6457|6464|6458|6462.5|6456.5|6
1730815760000|2024-11-05 14:09:20|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|0
1730815770000|2024-11-05 14:09:30|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|2
1730815780000|2024-11-05 14:09:40|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|2
1730815790000|2024-11-05 14:09:50|6460|6454|6459|6453|6460|6454|6459|6453|9
1730815810000|2024-11-05 14:10:10|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|2
1730815820000|2024-11-05 14:10:20|6460|6454|6461.5|6455.5|6463|6457|6460|6454|2
1730815830000|2024-11-05 14:10:30|6461|6455|6461.5|6455.5|6461.5|6455.5|6461|6455|1
1730815840000|2024-11-05 14:10:40|6461|6455|6461|6455|6462|6456|6460.5|6454.5|0
1730815850000|2024-11-05 14:10:50|6461.5|6455.5|6459|6453|6461.5|6455.5|6459|6453|5
1730815860000|2024-11-05 14:11:00|6458.5|6452.5|6458.5|6452.5|6459|6453|6458|6452|4
1730815870000|2024-11-05 14:11:10|6460|6454|6455.5|6449.5|6461|6455|6455.5|6449.5|9
1730815880000|2024-11-05 14:11:20|6455|6449|6456|6450|6456|6450|6455|6449|1
1730815890000|2024-11-05 14:11:30|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|3
1730815900000|2024-11-05 14:11:40|6456|6450|6456|6450|6456|6450|6456|6450|1
1730815910000|2024-11-05 14:11:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|4
1730815920000|2024-11-05 14:12:00|6455.5|6449.5|6455.5|6449.5|6456|6450|6454.5|6448.5|54
1730815930000|2024-11-05 14:12:10|6455|6449|6456|6450|6457.5|6451.5|6455|6449|6
1730815940000|2024-11-05 14:12:20|6454.5|6448.5|6457|6451|6457.5|6451.5|6454.5|6448.5|4
1730815950000|2024-11-05 14:12:30|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6455|6449|1
1730815960000|2024-11-05 14:12:40|6456|6450|6457|6451|6457|6451|6455.5|6449.5|1
1730815970000|2024-11-05 14:12:50|6456.5|6450.5|6457|6451|6457|6451|6456.5|6450.5|1
1730815980000|2024-11-05 14:13:00|6458|6452|6457|6451|6458|6452|6457|6451|6
1730815990000|2024-11-05 14:13:10|6458|6452|6457|6451|6458|6452|6457|6451|2
1730816000000|2024-11-05 14:13:20|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1730816010000|2024-11-05 14:13:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1730816020000|2024-11-05 14:13:40|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1730816030000|2024-11-05 14:13:50|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|0
1730816040000|2024-11-05 14:14:00|6455|6449|6455|6449|6455|6449|6454.5|6448.5|1
1730816050000|2024-11-05 14:14:10|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|0
1730816060000|2024-11-05 14:14:20|||||||||3
1730816070000|2024-11-05 14:14:30|6454.5|6448.5|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|1
1730816080000|2024-11-05 14:14:40|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|2
1730816090000|2024-11-05 14:14:50|6455|6449|6455|6449|6455|6449|6455|6449|3
1730816100000|2024-11-05 14:15:00|6457|6451|6455.5|6449.5|6457|6451|6455.5|6449.5|2
1730816110000|2024-11-05 14:15:10|6453.5|6447.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|10
1730816120000|2024-11-05 14:15:20|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|2
1730816140000|2024-11-05 14:15:40|||||||||1
1730816150000|2024-11-05 14:15:50|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|2
1730816160000|2024-11-05 14:16:00|||||||||10
1730816170000|2024-11-05 14:16:10|||||||||1
1730816180000|2024-11-05 14:16:20|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|6
1730816190000|2024-11-05 14:16:30|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|2
1730816200000|2024-11-05 14:16:40|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|2
1730816210000|2024-11-05 14:16:50|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|2
1730816220000|2024-11-05 14:17:00|||||||||1
1730816230000|2024-11-05 14:17:10|||||||||2
1730816240000|2024-11-05 14:17:20|||||||||3
1730816260000|2024-11-05 14:17:40|||||||||2
1730816270000|2024-11-05 14:17:50|||||||||1
1730816280000|2024-11-05 14:18:00|6456|6450|6456|6450|6456|6450|6456|6450|4
1730816290000|2024-11-05 14:18:10|6455.5|6449.5|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|30
1730816300000|2024-11-05 14:18:20|6455|6449|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|6
1730816310000|2024-11-05 14:18:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|2
1730816330000|2024-11-05 14:18:50|6456|6450|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1730816340000|2024-11-05 14:19:00|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1730816350000|2024-11-05 14:19:10|6455|6449|6455.5|6449.5|6455.5|6449.5|6454.5|6448.5|5
1730816360000|2024-11-05 14:19:20|||||||||1
1730816370000|2024-11-05 14:19:30|6457.5|6451.5|6461.5|6455.5|6461.5|6455.5|6457.5|6451.5|5
1730816380000|2024-11-05 14:19:40|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|3
1730816390000|2024-11-05 14:19:50|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1730816400000|2024-11-05 14:20:00|6459.5|6453.5|6459.5|6453.5|6460|6454|6459|6453|1
1730816410000|2024-11-05 14:20:10|6458.5|6452.5|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730816420000|2024-11-05 14:20:20|6459|6453|6459|6453|6459|6453|6458.5|6452.5|1
1730816430000|2024-11-05 14:20:30|||||||||13
1730816440000|2024-11-05 14:20:40|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|6458.5|6452.5|17
1730816450000|2024-11-05 14:20:50|6459|6453|6459|6453|6459|6453|6458.5|6452.5|3
1730816460000|2024-11-05 14:21:00|6458.5|6452.5|6458|6452|6458.5|6452.5|6458|6452|3
1730816470000|2024-11-05 14:21:10|6458.5|6452.5|6457.5|6451.5|6458.5|6452.5|6457.5|6451.5|1
1730816480000|2024-11-05 14:21:20|6458|6452|6458|6452|6458|6452|6458|6452|4
1730816490000|2024-11-05 14:21:30|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|1
1730816500000|2024-11-05 14:21:40|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|2
1730816510000|2024-11-05 14:21:50|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1730816520000|2024-11-05 14:22:00|6459.5|6453.5|6459|6453|6461|6455|6459|6453|7
1730816530000|2024-11-05 14:22:10|6458.5|6452.5|6459|6453|6459.5|6453.5|6458.5|6452.5|1
1730816540000|2024-11-05 14:22:20|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|1
1730816550000|2024-11-05 14:22:30|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|0
1730816560000|2024-11-05 14:22:40|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|2
1730816570000|2024-11-05 14:22:50|6460|6454|6460|6454|6460.5|6454.5|6460|6454|1
1730816580000|2024-11-05 14:23:00|6461|6455|6462.5|6456.5|6463|6457|6461|6455|8
1730816590000|2024-11-05 14:23:10|6463|6457|6463|6457|6463|6457|6462|6456|2
1730816600000|2024-11-05 14:23:20|6464|6458|6465|6459|6465|6459|6464|6458|0
1730816610000|2024-11-05 14:23:30|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|1
1730816630000|2024-11-05 14:23:50|6466|6460|6465.5|6459.5|6466|6460|6465|6459|2
1730816640000|2024-11-05 14:24:00|6466|6460|6467|6461|6469|6463|6465.5|6459.5|55
1730816650000|2024-11-05 14:24:10|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|3
1730816660000|2024-11-05 14:24:20|6466|6460|6466|6460|6466.5|6460.5|6465.5|6459.5|1
1730816670000|2024-11-05 14:24:30|6466.5|6460.5|6469|6463|6469|6463|6466|6460|9
1730816680000|2024-11-05 14:24:40|||||||||2
1730816690000|2024-11-05 14:24:50|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|2
1730816700000|2024-11-05 14:25:00|6469|6463|6469|6463|6469|6463|6469|6463|0
1730816710000|2024-11-05 14:25:10|||||||||1
1730816720000|2024-11-05 14:25:20|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6467.5|6461.5|7
1730816730000|2024-11-05 14:25:30|||||||||2
1730816740000|2024-11-05 14:25:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|2
1730816750000|2024-11-05 14:25:50|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|4
1730816760000|2024-11-05 14:26:00|6471.5|6465.5|6474|6468|6474|6468|6471.5|6465.5|36
1730816770000|2024-11-05 14:26:10|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|1
1730816780000|2024-11-05 14:26:20|6472|6466|6472|6466|6472|6466|6472|6466|0
1730816790000|2024-11-05 14:26:30|6473|6467|6472|6466|6473|6467|6472|6466|1
1730816800000|2024-11-05 14:26:40|6471.5|6465.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|3
1730816810000|2024-11-05 14:26:50|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|1
1730816820000|2024-11-05 14:27:00|6469|6463|6466.5|6460.5|6469.5|6463.5|6466.5|6460.5|2
1730816830000|2024-11-05 14:27:10|6467|6461|6468|6462|6470|6464|6467|6461|8
1730816840000|2024-11-05 14:27:20|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|6
1730816850000|2024-11-05 14:27:30|6469|6463|6469|6463|6469|6463|6469|6463|1
1730816860000|2024-11-05 14:27:40|6469.5|6463.5|6470.5|6464.5|6471|6465|6469.5|6463.5|5
1730816870000|2024-11-05 14:27:50|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|1
1730816880000|2024-11-05 14:28:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1730816890000|2024-11-05 14:28:10|6470|6464|6471|6465|6471|6465|6469.5|6463.5|4
1730816910000|2024-11-05 14:28:30|6470.5|6464.5|6469.5|6463.5|6471|6465|6469.5|6463.5|1
1730816920000|2024-11-05 14:28:40|||||||||1
1730816930000|2024-11-05 14:28:50|6469|6463|6469|6463|6469|6463|6469|6463|3
1730816950000|2024-11-05 14:29:10|6468.5|6462.5|6469|6463|6469|6463|6468.5|6462.5|2
1730816960000|2024-11-05 14:29:20|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1730816970000|2024-11-05 14:29:30|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|1
1730816980000|2024-11-05 14:29:40|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|2
1730816990000|2024-11-05 14:29:50|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1730817000000|2024-11-05 14:30:00|6469|6463|6472|6466|6472.5|6466.5|6469|6463|13
1730817010000|2024-11-05 14:30:10|6472.5|6466.5|6472|6466|6472.5|6466.5|6472|6466|6
1730817020000|2024-11-05 14:30:20|6474|6468|6474|6468|6474|6468|6474|6468|2
1730817030000|2024-11-05 14:30:30|6473.5|6467.5|6474.5|6468.5|6475|6469|6473.5|6467.5|1
1730817040000|2024-11-05 14:30:40|6474|6468|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|0
1730817050000|2024-11-05 14:30:50|6476|6470|6475.5|6469.5|6476.5|6470.5|6475.5|6469.5|0
1730817060000|2024-11-05 14:31:00|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|2
1730817070000|2024-11-05 14:31:10|6476|6470|6475.5|6469.5|6476|6470|6475.5|6469.5|0
1730817080000|2024-11-05 14:31:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|1
1730817090000|2024-11-05 14:31:30|6476|6470|6475|6469|6476|6470|6475|6469|3
1730817100000|2024-11-05 14:31:40|6476|6470|6476|6470|6476|6470|6475.5|6469.5|0
1730817110000|2024-11-05 14:31:50|6475.5|6469.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|1
1730817120000|2024-11-05 14:32:00|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730817130000|2024-11-05 14:32:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730817140000|2024-11-05 14:32:20|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1730817150000|2024-11-05 14:32:30|6475|6469|6476.5|6470.5|6476.5|6470.5|6474|6468|1
1730817180000|2024-11-05 14:33:00|6477|6471|6477|6471|6477|6471|6477|6471|1
1730817190000|2024-11-05 14:33:10|||||||||1
1730817200000|2024-11-05 14:33:20|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|7
1730817210000|2024-11-05 14:33:30|6478|6472|6479.5|6473.5|6479.5|6473.5|6478|6472|6
1730817220000|2024-11-05 14:33:40|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|2
1730817230000|2024-11-05 14:33:50|6480|6474|6480|6474|6480|6474|6480|6474|1
1730817240000|2024-11-05 14:34:00|6480.5|6474.5|6481.5|6475.5|6481.5|6475.5|6480.5|6474.5|5
1730817250000|2024-11-05 14:34:10|6482|6476|6482|6476|6482|6476|6482|6476|29
1730817260000|2024-11-05 14:34:20|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|5
1730817270000|2024-11-05 14:34:30|6480|6474|6480|6474|6481|6475|6480|6474|1
1730817280000|2024-11-05 14:34:40|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|6
1730817290000|2024-11-05 14:34:50|6480|6474|6479|6473|6480|6474|6477|6471|8
1730817300000|2024-11-05 14:35:00|6479.5|6473.5|6479.5|6473.5|6480|6474|6479.5|6473.5|1
1730817310000|2024-11-05 14:35:10|6479|6473|6479|6473|6479|6473|6479|6473|1
1730817320000|2024-11-05 14:35:20|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|2
1730817330000|2024-11-05 14:35:30|6479.5|6473.5|6480.5|6474.5|6480.5|6474.5|6479.5|6473.5|1
1730817340000|2024-11-05 14:35:40|6481.5|6475.5|6482|6476|6482|6476|6480.5|6474.5|12
1730817350000|2024-11-05 14:35:50|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6479.5|6473.5|8
1730817360000|2024-11-05 14:36:00|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479|6473|1
1730817370000|2024-11-05 14:36:10|6479|6473|6477|6471|6479|6473|6475.5|6469.5|27
1730817380000|2024-11-05 14:36:20|6476.5|6470.5|6478.5|6472.5|6478.5|6472.5|6476.5|6470.5|6
1730817390000|2024-11-05 14:36:30|6477|6471|6476.5|6470.5|6477.5|6471.5|6476.5|6470.5|2
1730817410000|2024-11-05 14:36:50|6476|6470|6474.5|6468.5|6476|6470|6474.5|6468.5|1
1730817420000|2024-11-05 14:37:00|6474|6468|6474|6468|6474|6468|6474|6468|1
1730817430000|2024-11-05 14:37:10|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730817440000|2024-11-05 14:37:20|6476|6470|6475|6469|6476|6470|6475|6469|2
1730817450000|2024-11-05 14:37:30|6473.5|6467.5|6474.5|6468.5|6475|6469|6473.5|6467.5|4
1730817460000|2024-11-05 14:37:40|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|1
1730817470000|2024-11-05 14:37:50|6475|6469|6474.5|6468.5|6475|6469|6474.5|6468.5|0
1730817480000|2024-11-05 14:38:00|6474|6468|6476.5|6470.5|6476.5|6470.5|6473.5|6467.5|7
1730817490000|2024-11-05 14:38:10|6475|6469|6475|6469|6475.5|6469.5|6475|6469|0
1730817500000|2024-11-05 14:38:20|6476|6470|6475.5|6469.5|6476.5|6470.5|6475|6469|1
1730817510000|2024-11-05 14:38:30|6476|6470|6475|6469|6476|6470|6475|6469|0
1730817520000|2024-11-05 14:38:40|6474.5|6468.5|6474|6468|6475|6469|6473.5|6467.5|14
1730817530000|2024-11-05 14:38:50|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|1
1730817540000|2024-11-05 14:39:00|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|6474.5|6468.5|0
1730817550000|2024-11-05 14:39:10|6474|6468|6471.5|6465.5|6474|6468|6471.5|6465.5|8
1730817560000|2024-11-05 14:39:20|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1730817570000|2024-11-05 14:39:30|6471|6465|6471.5|6465.5|6471.5|6465.5|6471|6465|0
1730817580000|2024-11-05 14:39:40|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|1
1730817590000|2024-11-05 14:39:50|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|0
1730817600000|2024-11-05 14:40:00|6470.5|6464.5|6471.5|6465.5|6472|6466|6470.5|6464.5|3
1730817610000|2024-11-05 14:40:10|6470.5|6464.5|6469.5|6463.5|6471|6465|6469.5|6463.5|2
1730817620000|2024-11-05 14:40:20|6469|6463|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1730817630000|2024-11-05 14:40:30|6469.5|6463.5|6470|6464|6470.5|6464.5|6469.5|6463.5|2
1730817640000|2024-11-05 14:40:40|6468.5|6462.5|6467|6461|6468.5|6462.5|6467|6461|21
1730817650000|2024-11-05 14:40:50|6467.5|6461.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|1
1730817660000|2024-11-05 14:41:00|6467|6461|6467.5|6461.5|6467.5|6461.5|6467|6461|1
1730817670000|2024-11-05 14:41:10|6467|6461|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|2
1730817680000|2024-11-05 14:41:20|6469|6463|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|3
1730817690000|2024-11-05 14:41:30|6470|6464|6470|6464|6470.5|6464.5|6470|6464|1
1730817700000|2024-11-05 14:41:40|6468.5|6462.5|6469|6463|6469.5|6463.5|6468.5|6462.5|0
1730817720000|2024-11-05 14:42:00|6469.5|6463.5|6468|6462|6469.5|6463.5|6468|6462|5
1730817730000|2024-11-05 14:42:10|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|6468.5|6462.5|4
1730817740000|2024-11-05 14:42:20|6468|6462|6467.5|6461.5|6468|6462|6467|6461|3
1730817750000|2024-11-05 14:42:30|6466.5|6460.5|6464.5|6458.5|6466.5|6460.5|6464.5|6458.5|19
1730817770000|2024-11-05 14:42:50|||||||||1
1730817780000|2024-11-05 14:43:00|6465|6459|6465|6459|6465|6459|6465|6459|0
1730817790000|2024-11-05 14:43:10|6464|6458|6464|6458|6464|6458|6464|6458|1
1730817800000|2024-11-05 14:43:20|||||||||1
1730817810000|2024-11-05 14:43:30|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1730817820000|2024-11-05 14:43:40|6462.5|6456.5|6459.5|6453.5|6462.5|6456.5|6458.5|6452.5|8
1730817840000|2024-11-05 14:44:00|6460|6454|6459|6453|6460|6454|6459|6453|2
1730817860000|2024-11-05 14:44:20|6459.5|6453.5|6459.5|6453.5|6460|6454|6459.5|6453.5|1
1730817870000|2024-11-05 14:44:30|||||||||1
1730817890000|2024-11-05 14:44:50|||||||||1
1730817900000|2024-11-05 14:45:00|6459|6453|6455|6449|6459|6453|6454.5|6448.5|14
1730817910000|2024-11-05 14:45:10|6458.5|6452.5|6459|6453|6459|6453|6458.5|6452.5|3
1730817920000|2024-11-05 14:45:20|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|7
1730817930000|2024-11-05 14:45:30|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|2
1730817940000|2024-11-05 14:45:40|6457|6451|6458|6452|6458.5|6452.5|6456.5|6450.5|21
1730817950000|2024-11-05 14:45:50|6456.5|6450.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|1
1730817960000|2024-11-05 14:46:00|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|2
1730817970000|2024-11-05 14:46:10|6455|6449|6454|6448|6455|6449|6454|6448|1
1730817980000|2024-11-05 14:46:20|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|10
1730817990000|2024-11-05 14:46:30|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|46
1730818000000|2024-11-05 14:46:40|6453.5|6447.5|6454|6448|6454|6448|6453.5|6447.5|26
1730818010000|2024-11-05 14:46:50|6453.5|6447.5|6455|6449|6455|6449|6453.5|6447.5|10
1730818020000|2024-11-05 14:47:00|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|6
1730818030000|2024-11-05 14:47:10|6455|6449|6456.5|6450.5|6456.5|6450.5|6455|6449|4
1730818040000|2024-11-05 14:47:20|6457.5|6451.5|6457.5|6451.5|6458|6452|6456.5|6450.5|10
1730818050000|2024-11-05 14:47:30|6458.5|6452.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|3
1730818060000|2024-11-05 14:47:40|6459|6453|6460|6454|6460|6454|6458.5|6452.5|2
1730818070000|2024-11-05 14:47:50|||||||||1
1730818080000|2024-11-05 14:48:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459|6453|1
1730818090000|2024-11-05 14:48:10|6459|6453|6458|6452|6459|6453|6457.5|6451.5|2
1730818100000|2024-11-05 14:48:20|6457.5|6451.5|6458.5|6452.5|6458.5|6452.5|6457.5|6451.5|3
1730818110000|2024-11-05 14:48:30|6457.5|6451.5|6459|6453|6459|6453|6457.5|6451.5|1
1730818120000|2024-11-05 14:48:40|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|6
1730818130000|2024-11-05 14:48:50|6460|6454|6460|6454|6460|6454|6460|6454|1
1730818140000|2024-11-05 14:49:00|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|0
1730818160000|2024-11-05 14:49:20|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|2
1730818170000|2024-11-05 14:49:30|6460|6454|6460|6454|6460|6454|6459.5|6453.5|1
1730818180000|2024-11-05 14:49:40|6460.5|6454.5|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1730818190000|2024-11-05 14:49:50|6461|6455|6461|6455|6461|6455|6461|6455|1
1730818200000|2024-11-05 14:50:00|6463|6457|6464|6458|6464.5|6458.5|6463|6457|20
1730818210000|2024-11-05 14:50:10|6464.5|6458.5|6464.5|6458.5|6465|6459|6464|6458|2
1730818220000|2024-11-05 14:50:20|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463|6457|2
1730818230000|2024-11-05 14:50:30|6462.5|6456.5|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1730818240000|2024-11-05 14:50:40|6462|6456|6462|6456|6462|6456|6461.5|6455.5|2
1730818250000|2024-11-05 14:50:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|1
1730818260000|2024-11-05 14:51:00|6463|6457|6464|6458|6464|6458|6462.5|6456.5|0
1730818270000|2024-11-05 14:51:10|6465|6459|6466.5|6460.5|6466.5|6460.5|6464.5|6458.5|4
1730818280000|2024-11-05 14:51:20|6467|6461|6464.5|6458.5|6467|6461|6464.5|6458.5|30
1730818290000|2024-11-05 14:51:30|6466.5|6460.5|6466.5|6460.5|6467|6461|6465.5|6459.5|4
1730818300000|2024-11-05 14:51:40|6467|6461|6464|6458|6467|6461|6464|6458|7
1730818310000|2024-11-05 14:51:50|6464.5|6458.5|6464|6458|6465|6459|6463.5|6457.5|1
1730818320000|2024-11-05 14:52:00|6463|6457|6463|6457|6463|6457|6463|6457|2
1730818330000|2024-11-05 14:52:10|6462|6456|6463.5|6457.5|6463.5|6457.5|6462|6456|1
1730818350000|2024-11-05 14:52:30|6462.5|6456.5|6464.5|6458.5|6464.5|6458.5|6462.5|6456.5|3
1730818360000|2024-11-05 14:52:40|6464|6458|6463.5|6457.5|6464|6458|6463.5|6457.5|1
1730818370000|2024-11-05 14:52:50|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|3
1730818380000|2024-11-05 14:53:00|6461.5|6455.5|6461|6455|6462|6456|6460.5|6454.5|15
1730818390000|2024-11-05 14:53:10|6460.5|6454.5|6458.5|6452.5|6461|6455|6457|6451|12
1730818400000|2024-11-05 14:53:20|6458|6452|6455.5|6449.5|6458|6452|6455.5|6449.5|15
1730818410000|2024-11-05 14:53:30|6455|6449|6454.5|6448.5|6457|6451|6454.5|6448.5|4
1730818420000|2024-11-05 14:53:40|6454|6448|6454|6448|6457|6451|6451|6445|74
1730818430000|2024-11-05 14:53:50|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|17
1730818440000|2024-11-05 14:54:00|||||||||46
1730818450000|2024-11-05 14:54:10|6454|6448|6453.5|6447.5|6454|6448|6453.5|6447.5|2
1730818460000|2024-11-05 14:54:20|6454|6448|6454|6448|6454.5|6448.5|6453.5|6447.5|8
1730818470000|2024-11-05 14:54:30|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|42
1730818480000|2024-11-05 14:54:40|6455.5|6449.5|6455.5|6449.5|6456|6450|6455.5|6449.5|1
1730818490000|2024-11-05 14:54:50|6455|6449|6455|6449|6455|6449|6455|6449|0
1730818500000|2024-11-05 14:55:00|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|5
1730818510000|2024-11-05 14:55:10|6454|6448|6454|6448|6454.5|6448.5|6454|6448|24
1730818520000|2024-11-05 14:55:20|||||||||2
1730818530000|2024-11-05 14:55:30|6455.5|6449.5|6455.5|6449.5|6456|6450|6455|6449|6
1730818540000|2024-11-05 14:55:40|6456|6450|6455.5|6449.5|6457|6451|6455.5|6449.5|5
1730818550000|2024-11-05 14:55:50|6456|6450|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|7
1730818560000|2024-11-05 14:56:00|6456|6450|6456|6450|6456|6450|6456|6450|8
1730818570000|2024-11-05 14:56:10|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|5
1730818580000|2024-11-05 14:56:20|6457|6451|6457|6451|6457|6451|6457|6451|1
1730818590000|2024-11-05 14:56:30|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|4
1730818600000|2024-11-05 14:56:40|6457|6451|6454.5|6448.5|6457|6451|6454.5|6448.5|6
1730818610000|2024-11-05 14:56:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6454|6448|9
1730818620000|2024-11-05 14:57:00|6455|6449|6455|6449|6455|6449|6455|6449|1
1730818630000|2024-11-05 14:57:10|6454.5|6448.5|6454.5|6448.5|6455|6449|6454.5|6448.5|1
1730818640000|2024-11-05 14:57:20|6455|6449|6456|6450|6456|6450|6455|6449|1
1730818650000|2024-11-05 14:57:30|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1730818670000|2024-11-05 14:57:50|6456|6450|6460.5|6454.5|6462|6456|6456|6450|3
1730818680000|2024-11-05 14:58:00|6461|6455|6461|6455|6461|6455|6460.5|6454.5|1
1730818690000|2024-11-05 14:58:10|6460.5|6454.5|6460|6454|6460.5|6454.5|6459.5|6453.5|2
1730818700000|2024-11-05 14:58:20|6459.5|6453.5|6461|6455|6461|6455|6459.5|6453.5|2
1730818710000|2024-11-05 14:58:30|6460.5|6454.5|6459|6453|6460.5|6454.5|6459|6453|1
1730818720000|2024-11-05 14:58:40|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456.5|6450.5|1
1730818730000|2024-11-05 14:58:50|6456|6450|6457.5|6451.5|6458|6452|6456|6450|3
1730818740000|2024-11-05 14:59:00|6457|6451|6456|6450|6457|6451|6456|6450|1
1730818750000|2024-11-05 14:59:10|6457.5|6451.5|6457|6451|6457.5|6451.5|6455.5|6449.5|8
1730818760000|2024-11-05 14:59:20|6457.5|6451.5|6457|6451|6457.5|6451.5|6457|6451|0
1730818770000|2024-11-05 14:59:30|6456.5|6450.5|6458|6452|6458|6452|6456.5|6450.5|6
1730818780000|2024-11-05 14:59:40|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|1
1730818790000|2024-11-05 14:59:50|6459|6453|6459.5|6453.5|6459.5|6453.5|6458|6452|2
1730818800000|2024-11-05 15:00:00|6460|6454|6461|6455|6461.5|6455.5|6460|6454|4
1730818810000|2024-11-05 15:00:10|6461.5|6455.5|6462.5|6456.5|6462.5|6456.5|6461.5|6455.5|6
1730818820000|2024-11-05 15:00:20|||||||||4
1730818830000|2024-11-05 15:00:30|6464|6458|6466|6460|6466|6460|6463.5|6457.5|15
1730818840000|2024-11-05 15:00:40|6465.5|6459.5|6467.5|6461.5|6467.5|6461.5|6465.5|6459.5|11
1730818850000|2024-11-05 15:00:50|6466.5|6460.5|6466.5|6460.5|6467.5|6461.5|6466.5|6460.5|6
1730818860000|2024-11-05 15:01:00|6467.5|6461.5|6463|6457|6467.5|6461.5|6462.5|6456.5|5
1730818870000|2024-11-05 15:01:10|6465|6459|6463.5|6457.5|6465|6459|6463.5|6457.5|1
1730818880000|2024-11-05 15:01:20|6463|6457|6464.5|6458.5|6464.5|6458.5|6463|6457|1
1730818890000|2024-11-05 15:01:30|6464|6458|6464|6458|6464|6458|6464|6458|0
1730818900000|2024-11-05 15:01:40|6463.5|6457.5|6464|6458|6464|6458|6463.5|6457.5|1
1730818910000|2024-11-05 15:01:50|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6464.5|6458.5|0
1730818920000|2024-11-05 15:02:00|6465|6459|6466|6460|6466.5|6460.5|6464.5|6458.5|2
1730818930000|2024-11-05 15:02:10|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|1
1730818940000|2024-11-05 15:02:20|6464.5|6458.5|6466|6460|6466|6460|6464.5|6458.5|1
1730818950000|2024-11-05 15:02:30|6465.5|6459.5|6465|6459|6465.5|6459.5|6464|6458|3
1730818960000|2024-11-05 15:02:40|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|0
1730818970000|2024-11-05 15:02:50|6466|6460|6465.5|6459.5|6466|6460|6465.5|6459.5|1
1730818980000|2024-11-05 15:03:00|6466|6460|6466|6460|6466.5|6460.5|6465.5|6459.5|3
1730818990000|2024-11-05 15:03:10|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|0
1730819000000|2024-11-05 15:03:20|6465|6459|6465|6459|6465|6459|6465|6459|1
1730819010000|2024-11-05 15:03:30|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|2
1730819020000|2024-11-05 15:03:40|6465.5|6459.5|6466|6460|6466|6460|6465|6459|2
1730819030000|2024-11-05 15:03:50|6467.5|6461.5|6467|6461|6467.5|6461.5|6466.5|6460.5|9
1730819040000|2024-11-05 15:04:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|30
1730819050000|2024-11-05 15:04:10|6465.5|6459.5|6465|6459|6465.5|6459.5|6465|6459|4
1730819060000|2024-11-05 15:04:20|6464.5|6458.5|6465|6459|6465|6459|6464.5|6458.5|1
1730819070000|2024-11-05 15:04:30|6464.5|6458.5|6464.5|6458.5|6465.5|6459.5|6464.5|6458.5|1
1730819080000|2024-11-05 15:04:40|6462|6456|6462|6456|6462.5|6456.5|6462|6456|3
1730819090000|2024-11-05 15:04:50|6463.5|6457.5|6465|6459|6465|6459|6463.5|6457.5|6
1730819100000|2024-11-05 15:05:00|6464.5|6458.5|6460.5|6454.5|6464.5|6458.5|6460.5|6454.5|5
1730819110000|2024-11-05 15:05:10|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|1
1730819120000|2024-11-05 15:05:20|6459|6453|6459.5|6453.5|6459.5|6453.5|6459|6453|0
1730819130000|2024-11-05 15:05:30|6460|6454|6461.5|6455.5|6461.5|6455.5|6460|6454|0
1730819140000|2024-11-05 15:05:40|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|1
1730819150000|2024-11-05 15:05:50|6462|6456|6460.5|6454.5|6462|6456|6460.5|6454.5|1
1730819160000|2024-11-05 15:06:00|6459.5|6453.5|6459|6453|6460|6454|6458.5|6452.5|0
1730819170000|2024-11-05 15:06:10|6459.5|6453.5|6460|6454|6460|6454|6459|6453|2
1730819180000|2024-11-05 15:06:20|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6458.5|6452.5|1
1730819190000|2024-11-05 15:06:30|6459|6453|6459|6453|6459|6453|6459|6453|0
1730819200000|2024-11-05 15:06:40|6459.5|6453.5|6458.5|6452.5|6459.5|6453.5|6457.5|6451.5|3
1730819210000|2024-11-05 15:06:50|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460|6454|3
1730819220000|2024-11-05 15:07:00|6460|6454|6460|6454|6460|6454|6459.5|6453.5|1
1730819230000|2024-11-05 15:07:10|6459.5|6453.5|6459|6453|6460|6454|6457.5|6451.5|5
1730819240000|2024-11-05 15:07:20|6458|6452|6458.5|6452.5|6459|6453|6458|6452|1
1730819250000|2024-11-05 15:07:30|6459|6453|6458.5|6452.5|6459|6453|6458.5|6452.5|0
1730819260000|2024-11-05 15:07:40|6458|6452|6457.5|6451.5|6458|6452|6457.5|6451.5|10
1730819270000|2024-11-05 15:07:50|6458|6452|6458|6452|6458|6452|6457.5|6451.5|5
1730819280000|2024-11-05 15:08:00|6457.5|6451.5|6457|6451|6458|6452|6457|6451|22
1730819300000|2024-11-05 15:08:20|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|2
1730819310000|2024-11-05 15:08:30|6457|6451|6455.5|6449.5|6457|6451|6455.5|6449.5|8
1730819320000|2024-11-05 15:08:40|6456|6450|6456|6450|6456|6450|6455.5|6449.5|1
1730819330000|2024-11-05 15:08:50|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6454|6448|3
1730819340000|2024-11-05 15:09:00|6455|6449|6454.5|6448.5|6455.5|6449.5|6454.5|6448.5|9
1730819350000|2024-11-05 15:09:10|6455|6449|6454.5|6448.5|6455|6449|6454.5|6448.5|0
1730819360000|2024-11-05 15:09:20|6456|6450|6456|6450|6456|6450|6456|6450|2
1730819370000|2024-11-05 15:09:30|6455.5|6449.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|9
1730819380000|2024-11-05 15:09:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|14
1730819390000|2024-11-05 15:09:50|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|5
1730819400000|2024-11-05 15:10:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|0
1730819410000|2024-11-05 15:10:10|6450|6444|6444.5|6438.5|6450|6444|6444.5|6438.5|31
1730819420000|2024-11-05 15:10:20|6444|6438|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|5
1730819430000|2024-11-05 15:10:30|6442|6436|6442.5|6436.5|6443|6437|6441.5|6435.5|19
1730819440000|2024-11-05 15:10:40|6442|6436|6438|6432|6442.5|6436.5|6438|6432|32
1730819450000|2024-11-05 15:10:50|6437.5|6431.5|6433.5|6427.5|6439.5|6433.5|6433.5|6427.5|10
1730819460000|2024-11-05 15:11:00|6432.5|6426.5|6429.5|6423.5|6432.5|6426.5|6428.5|6422.5|66
1730819470000|2024-11-05 15:11:10|6429|6423|6431.5|6425.5|6431.5|6425.5|6429|6423|11
1730819480000|2024-11-05 15:11:20|6429.5|6423.5|6431|6425|6432.5|6426.5|6429.5|6423.5|8
1730819490000|2024-11-05 15:11:30|6429.5|6423.5|6434|6428|6435.5|6429.5|6429.5|6423.5|16
1730819500000|2024-11-05 15:11:40|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6434|6428|2
1730819510000|2024-11-05 15:11:50|6436.5|6430.5|6435.5|6429.5|6436.5|6430.5|6435.5|6429.5|6
1730819520000|2024-11-05 15:12:00|6433.5|6427.5|6434.5|6428.5|6434.5|6428.5|6433.5|6427.5|14
1730819530000|2024-11-05 15:12:10|6435|6429|6435|6429|6435|6429|6435|6429|5
1730819540000|2024-11-05 15:12:20|||||||||1
1730819550000|2024-11-05 15:12:30|6436|6430|6438|6432|6438|6432|6436|6430|4
1730819560000|2024-11-05 15:12:40|6437.5|6431.5|6437|6431|6437.5|6431.5|6436.5|6430.5|4
1730819570000|2024-11-05 15:12:50|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|1
1730819580000|2024-11-05 15:13:00|6436.5|6430.5|6437.5|6431.5|6437.5|6431.5|6436.5|6430.5|1
1730819590000|2024-11-05 15:13:10|6438.5|6432.5|6439|6433|6439|6433|6438.5|6432.5|3
1730819600000|2024-11-05 15:13:20|6440.5|6434.5|6440|6434|6440.5|6434.5|6439.5|6433.5|1
1730819610000|2024-11-05 15:13:30|6439|6433|6439|6433|6439|6433|6439|6433|1
1730819620000|2024-11-05 15:13:40|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438|6432|1
1730819630000|2024-11-05 15:13:50|6438|6432|6439.5|6433.5|6439.5|6433.5|6438|6432|7
1730819640000|2024-11-05 15:14:00|6440|6434|6440|6434|6440|6434|6440|6434|0
1730819650000|2024-11-05 15:14:10|6439|6433|6438|6432|6439|6433|6438|6432|2
1730819660000|2024-11-05 15:14:20|6436.5|6430.5|6438.5|6432.5|6439|6433|6436.5|6430.5|5
1730819670000|2024-11-05 15:14:30|6439|6433|6438|6432|6439|6433|6438|6432|1
1730819690000|2024-11-05 15:14:50|||||||||2
1730819700000|2024-11-05 15:15:00|6437.5|6431.5|6438.5|6432.5|6440|6434|6437.5|6431.5|6
1730819710000|2024-11-05 15:15:10|6439|6433|6439|6433|6439|6433|6438.5|6432.5|1
1730819720000|2024-11-05 15:15:20|6439.5|6433.5|6440.5|6434.5|6440.5|6434.5|6439.5|6433.5|6
1730819730000|2024-11-05 15:15:30|||||||||3
1730819740000|2024-11-05 15:15:40|6439.5|6433.5|6441|6435|6442.5|6436.5|6439.5|6433.5|7
1730819750000|2024-11-05 15:15:50|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|1
1730819760000|2024-11-05 15:16:00|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6441.5|6435.5|3
1730819770000|2024-11-05 15:16:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1730819780000|2024-11-05 15:16:20|6444|6438|6444|6438|6444|6438|6443.5|6437.5|0
1730819790000|2024-11-05 15:16:30|6444.5|6438.5|6444.5|6438.5|6445|6439|6444.5|6438.5|2
1730819800000|2024-11-05 15:16:40|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|0
1730819810000|2024-11-05 15:16:50|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|5
1730819820000|2024-11-05 15:17:00|6442|6436|6443.5|6437.5|6443.5|6437.5|6442|6436|3
1730819830000|2024-11-05 15:17:10|6442.5|6436.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|15
1730819840000|2024-11-05 15:17:20|6443|6437|6440.5|6434.5|6443.5|6437.5|6440.5|6434.5|7
1730819850000|2024-11-05 15:17:30|6440|6434|6440|6434|6440|6434|6440|6434|1
1730819860000|2024-11-05 15:17:40|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|6
1730819870000|2024-11-05 15:17:50|6442|6436|6440.5|6434.5|6442|6436|6440.5|6434.5|4
1730819880000|2024-11-05 15:18:00|||||||||1
1730819890000|2024-11-05 15:18:10|6439.5|6433.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|2
1730819910000|2024-11-05 15:18:30|||||||||2
1730819920000|2024-11-05 15:18:40|6439.5|6433.5|6439|6433|6439.5|6433.5|6439|6433|2
1730819930000|2024-11-05 15:18:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|4
1730819940000|2024-11-05 15:19:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|1
1730819950000|2024-11-05 15:19:10|6440.5|6434.5|6441|6435|6441.5|6435.5|6440.5|6434.5|2
1730819960000|2024-11-05 15:19:20|6441.5|6435.5|6441.5|6435.5|6442|6436|6440.5|6434.5|15
1730819970000|2024-11-05 15:19:30|6442|6436|6446.5|6440.5|6447.5|6441.5|6442|6436|19
1730819980000|2024-11-05 15:19:40|6447.5|6441.5|6446.5|6440.5|6447.5|6441.5|6446.5|6440.5|9
1730819990000|2024-11-05 15:19:50|6447|6441|6447|6441|6447|6441|6446.5|6440.5|1
1730820000000|2024-11-05 15:20:00|6446.5|6440.5|6442.5|6436.5|6446.5|6440.5|6442.5|6436.5|2
1730820010000|2024-11-05 15:20:10|6445|6439|6446.5|6440.5|6446.5|6440.5|6445|6439|3
1730820020000|2024-11-05 15:20:20|6446|6440|6447|6441|6447|6441|6446|6440|3
1730820030000|2024-11-05 15:20:30|6448.5|6442.5|6449|6443|6449|6443|6448.5|6442.5|7
1730820040000|2024-11-05 15:20:40|6451|6445|6451|6445|6451|6445|6451|6445|2
1730820050000|2024-11-05 15:20:50|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|4
1730820060000|2024-11-05 15:21:00|6451|6445|6451.5|6445.5|6452|6446|6448.5|6442.5|7
1730820070000|2024-11-05 15:21:10|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6449.5|6443.5|9
1730820080000|2024-11-05 15:21:20|||||||||2
1730820090000|2024-11-05 15:21:30|6449.5|6443.5|6450.5|6444.5|6450.5|6444.5|6448.5|6442.5|12
1730820100000|2024-11-05 15:21:40|6449|6443|6448.5|6442.5|6449|6443|6448.5|6442.5|6
1730820110000|2024-11-05 15:21:50|6446.5|6440.5|6447.5|6441.5|6448.5|6442.5|6446.5|6440.5|2
1730820120000|2024-11-05 15:22:00|6448|6442|6447.5|6441.5|6448|6442|6446.5|6440.5|0
1730820130000|2024-11-05 15:22:10|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446|6440|2
1730820140000|2024-11-05 15:22:20|6446|6440|6446|6440|6446.5|6440.5|6446|6440|3
1730820150000|2024-11-05 15:22:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1730820160000|2024-11-05 15:22:40|6445|6439|6445|6439|6445|6439|6445|6439|0
1730820170000|2024-11-05 15:22:50|6446|6440|6447.5|6441.5|6447.5|6441.5|6446|6440|2
1730820180000|2024-11-05 15:23:00|6447|6441|6448|6442|6448.5|6442.5|6447|6441|4
1730820190000|2024-11-05 15:23:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1730820210000|2024-11-05 15:23:30|6446.5|6440.5|6446|6440|6446.5|6440.5|6445|6439|1
1730820220000|2024-11-05 15:23:40|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|0
1730820230000|2024-11-05 15:23:50|||||||||1
1730820240000|2024-11-05 15:24:00|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|2
1730820270000|2024-11-05 15:24:30|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|2
1730820280000|2024-11-05 15:24:40|6445.5|6439.5|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|5
1730820290000|2024-11-05 15:24:50|6446.5|6440.5|6447|6441|6447|6441|6446|6440|0
1730820300000|2024-11-05 15:25:00|6446.5|6440.5|6446.5|6440.5|6447|6441|6446.5|6440.5|2
1730820310000|2024-11-05 15:25:10|6447|6441|6447|6441|6447|6441|6447|6441|0
1730820330000|2024-11-05 15:25:30|6446.5|6440.5|6449|6443|6449|6443|6446.5|6440.5|2
1730820340000|2024-11-05 15:25:40|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|2
1730820350000|2024-11-05 15:25:50|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|1
1730820370000|2024-11-05 15:26:10|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1730820380000|2024-11-05 15:26:20|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|1
1730820390000|2024-11-05 15:26:30|6450|6444|6450|6444|6450|6444|6450|6444|0
1730820400000|2024-11-05 15:26:40|6449.5|6443.5|6448.5|6442.5|6450|6444|6448|6442|5
1730820410000|2024-11-05 15:26:50|6449|6443|6449.5|6443.5|6449.5|6443.5|6449|6443|5
1730820420000|2024-11-05 15:27:00|6450|6444|6450|6444|6450|6444|6450|6444|3
1730820430000|2024-11-05 15:27:10|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1730820440000|2024-11-05 15:27:20|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|0
1730820450000|2024-11-05 15:27:30|6450|6444|6450|6444|6450|6444|6449.5|6443.5|2
1730820470000|2024-11-05 15:27:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|1
1730820480000|2024-11-05 15:28:00|6450|6444|6449.5|6443.5|6450|6444|6449.5|6443.5|2
1730820490000|2024-11-05 15:28:10|6450|6444|6445.5|6439.5|6450|6444|6445|6439|7
1730820500000|2024-11-05 15:28:20|6444.5|6438.5|6445.5|6439.5|6445.5|6439.5|6444.5|6438.5|1
1730820510000|2024-11-05 15:28:30|6445|6439|6446|6440|6446|6440|6444.5|6438.5|1
1730820520000|2024-11-05 15:28:40|6445.5|6439.5|6445.5|6439.5|6446|6440|6445.5|6439.5|0
1730820530000|2024-11-05 15:28:50|||||||||1
1730820540000|2024-11-05 15:29:00|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|0
1730820550000|2024-11-05 15:29:10|6444.5|6438.5|6445|6439|6445.5|6439.5|6444.5|6438.5|1
1730820560000|2024-11-05 15:29:20|6446|6440|6446|6440|6446.5|6440.5|6446|6440|1
1730820570000|2024-11-05 15:29:30|6445.5|6439.5|6446|6440|6446|6440|6445.5|6439.5|1
1730820580000|2024-11-05 15:29:40|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|1
1730820590000|2024-11-05 15:29:50|6444.5|6438.5|6445|6439|6445|6439|6444.5|6438.5|1
1730820600000|2024-11-05 15:30:00|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|1
1730820620000|2024-11-05 15:30:20|6445|6439|6445.5|6439.5|6445.5|6439.5|6445|6439|1
1730820630000|2024-11-05 15:30:30|6446|6440|6447|6441|6447|6441|6445.5|6439.5|1
1730820650000|2024-11-05 15:30:50|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|6446.5|6440.5|1
1730820660000|2024-11-05 15:31:00|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1730820670000|2024-11-05 15:31:10|6445|6439|6444.5|6438.5|6445|6439|6444.5|6438.5|1
1730820680000|2024-11-05 15:31:20|6444|6438|6444|6438|6445.5|6439.5|6444|6438|0
1730820690000|2024-11-05 15:31:30|6443.5|6437.5|6439.5|6433.5|6443.5|6437.5|6439.5|6433.5|35
1730820710000|2024-11-05 15:31:50|6439|6433|6439|6433|6439|6433|6439|6433|2
1730820720000|2024-11-05 15:32:00|||||||||1
1730820730000|2024-11-05 15:32:10|6438.5|6432.5|6438|6432|6438.5|6432.5|6438|6432|2
1730820740000|2024-11-05 15:32:20|6436|6430|6436|6430|6436|6430|6436|6430|2
1730820750000|2024-11-05 15:32:30|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1730820760000|2024-11-05 15:32:40|6434.5|6428.5|6433.5|6427.5|6434.5|6428.5|6433.5|6427.5|18
1730820770000|2024-11-05 15:32:50|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|0
1730820780000|2024-11-05 15:33:00|6431|6425|6427.5|6421.5|6431|6425|6427.5|6421.5|22
1730820790000|2024-11-05 15:33:10|6427|6421|6425|6419|6427|6421|6425|6419|4
1730820800000|2024-11-05 15:33:20|6424|6418|6425|6419|6425|6419|6424|6418|7
1730820820000|2024-11-05 15:33:40|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|1
1730820830000|2024-11-05 15:33:50|||||||||3
1730820840000|2024-11-05 15:34:00|6423.5|6417.5|6426|6420|6426|6420|6423.5|6417.5|11
1730820850000|2024-11-05 15:34:10|6425.5|6419.5|6425|6419|6426|6420|6424.5|6418.5|1
1730820860000|2024-11-05 15:34:20|6426|6420|6426|6420|6426|6420|6426|6420|2
1730820870000|2024-11-05 15:34:30|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|2
1730820880000|2024-11-05 15:34:40|6424|6418|6426|6420|6426.5|6420.5|6424|6418|12
1730820890000|2024-11-05 15:34:50|6426.5|6420.5|6427|6421|6427|6421|6426|6420|3
1730820900000|2024-11-05 15:35:00|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425|6419|6
1730820910000|2024-11-05 15:35:10|6425|6419|6424.5|6418.5|6425|6419|6424.5|6418.5|1
1730820940000|2024-11-05 15:35:40|||||||||1
1730820960000|2024-11-05 15:36:00|6424|6418|6424|6418|6424|6418|6424|6418|1
1730820970000|2024-11-05 15:36:10|6425.5|6419.5|6425.5|6419.5|6426|6420|6425.5|6419.5|18
1730820980000|2024-11-05 15:36:20|6426|6420|6426.5|6420.5|6427|6421|6426|6420|1
1730820990000|2024-11-05 15:36:30|6425.5|6419.5|6426.5|6420.5|6426.5|6420.5|6425.5|6419.5|2
1730821000000|2024-11-05 15:36:40|6425.5|6419.5|6425.5|6419.5|6426|6420|6424.5|6418.5|8
1730821010000|2024-11-05 15:36:50|6425|6419|6425|6419|6426|6420|6425|6419|1
1730821020000|2024-11-05 15:37:00|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|8
1730821030000|2024-11-05 15:37:10|||||||||3
1730821040000|2024-11-05 15:37:20|6419|6413|6418|6412|6419|6413|6416.5|6410.5|9
1730821050000|2024-11-05 15:37:30|6418.5|6412.5|6417|6411|6418.5|6412.5|6417|6411|2
1730821060000|2024-11-05 15:37:40|6418.5|6412.5|6416|6410|6418.5|6412.5|6416|6410|42
1730821070000|2024-11-05 15:37:50|6415.5|6409.5|6417|6411|6417|6411|6415.5|6409.5|4
1730821080000|2024-11-05 15:38:00|6413.5|6407.5|6417|6411|6417|6411|6413.5|6407.5|13
1730821090000|2024-11-05 15:38:10|6417.5|6411.5|6417|6411|6417.5|6411.5|6416.5|6410.5|2
1730821100000|2024-11-05 15:38:20|6416.5|6410.5|6417|6411|6418.5|6412.5|6416.5|6410.5|4
1730821110000|2024-11-05 15:38:30|6417.5|6411.5|6417|6411|6417.5|6411.5|6416.5|6410.5|1
1730821120000|2024-11-05 15:38:40|6417.5|6411.5|6416.5|6410.5|6417.5|6411.5|6415.5|6409.5|3
1730821130000|2024-11-05 15:38:50|6416|6410|6414|6408|6416|6410|6414|6408|5
1730821140000|2024-11-05 15:39:00|6413.5|6407.5|6416|6410|6416|6410|6413.5|6407.5|7
1730821150000|2024-11-05 15:39:10|6415.5|6409.5|6416|6410|6416|6410|6415.5|6409.5|4
1730821160000|2024-11-05 15:39:20|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|6415.5|6409.5|1
1730821170000|2024-11-05 15:39:30|6416|6410|6416|6410|6416|6410|6416|6410|1
1730821190000|2024-11-05 15:39:50|6417.5|6411.5|6418|6412|6418|6412|6417.5|6411.5|3
1730821200000|2024-11-05 15:40:00|6419|6413|6419.5|6413.5|6419.5|6413.5|6419|6413|12
1730821210000|2024-11-05 15:40:10|6421.5|6415.5|6422|6416|6422|6416|6421.5|6415.5|1
1730821220000|2024-11-05 15:40:20|6421.5|6415.5|6419.5|6413.5|6421.5|6415.5|6419|6413|4
1730821230000|2024-11-05 15:40:30|6418.5|6412.5|6419.5|6413.5|6419.5|6413.5|6418.5|6412.5|2
1730821250000|2024-11-05 15:40:50|6421|6415|6420.5|6414.5|6421.5|6415.5|6420.5|6414.5|2
1730821270000|2024-11-05 15:41:10|6420|6414|6421|6415|6421|6415|6420|6414|1
1730821280000|2024-11-05 15:41:20|6420.5|6414.5|6422|6416|6422|6416|6420.5|6414.5|3
1730821290000|2024-11-05 15:41:30|6421.5|6415.5|6425|6419|6425.5|6419.5|6421.5|6415.5|4
1730821300000|2024-11-05 15:41:40|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6424.5|6418.5|1
1730821310000|2024-11-05 15:41:50|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424.5|6418.5|0
1730821320000|2024-11-05 15:42:00|6426|6420|6425.5|6419.5|6426|6420|6424|6418|5
1730821330000|2024-11-05 15:42:10|6426|6420|6426|6420|6427|6421|6426|6420|12
1730821340000|2024-11-05 15:42:20|6425.5|6419.5|6425|6419|6426|6420|6423.5|6417.5|13
1730821350000|2024-11-05 15:42:30|6425.5|6419.5|6422.5|6416.5|6425.5|6419.5|6422.5|6416.5|5
1730821360000|2024-11-05 15:42:40|6421|6415|6423.5|6417.5|6424|6418|6421|6415|2
1730821370000|2024-11-05 15:42:50|6423|6417|6425|6419|6425|6419|6423|6417|4
1730821380000|2024-11-05 15:43:00|6424.5|6418.5|6425|6419|6425.5|6419.5|6424.5|6418.5|14
1730821390000|2024-11-05 15:43:10|6424|6418|6424|6418|6424.5|6418.5|6424|6418|3
1730821400000|2024-11-05 15:43:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1730821410000|2024-11-05 15:43:30|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1730821420000|2024-11-05 15:43:40|6422|6416|6422.5|6416.5|6422.5|6416.5|6422|6416|1
1730821440000|2024-11-05 15:44:00|6420.5|6414.5|6421|6415|6421.5|6415.5|6420.5|6414.5|6
1730821450000|2024-11-05 15:44:10|6422|6416|6421.5|6415.5|6422.5|6416.5|6421|6415|2
1730821460000|2024-11-05 15:44:20|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|0
1730821470000|2024-11-05 15:44:30|6423|6417|6423.5|6417.5|6423.5|6417.5|6423|6417|3
1730821480000|2024-11-05 15:44:40|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1730821490000|2024-11-05 15:44:50|6423|6417|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1730821500000|2024-11-05 15:45:00|6423|6417|6424.5|6418.5|6424.5|6418.5|6423|6417|2
1730821510000|2024-11-05 15:45:10|6424|6418|6424|6418|6424|6418|6423.5|6417.5|1
1730821520000|2024-11-05 15:45:20|6423.5|6417.5|6427|6421|6427|6421|6423.5|6417.5|5
1730821530000|2024-11-05 15:45:30|6426.5|6420.5|6434.5|6428.5|6434.5|6428.5|6426.5|6420.5|13
1730821540000|2024-11-05 15:45:40|6435.5|6429.5|6433|6427|6435.5|6429.5|6433|6427|2
1730821550000|2024-11-05 15:45:50|6432.5|6426.5|6433|6427|6433|6427|6431|6425|1
1730821560000|2024-11-05 15:46:00|6432.5|6426.5|6435|6429|6435|6429|6432.5|6426.5|1
1730821570000|2024-11-05 15:46:10|6435.5|6429.5|6433.5|6427.5|6435.5|6429.5|6433.5|6427.5|2
1730821580000|2024-11-05 15:46:20|6434.5|6428.5|6434.5|6428.5|6435|6429|6433|6427|6
1730821590000|2024-11-05 15:46:30|6435|6429|6436.5|6430.5|6436.5|6430.5|6433.5|6427.5|1
1730821600000|2024-11-05 15:46:40|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|1
1730821610000|2024-11-05 15:46:50|6435|6429|6436.5|6430.5|6436.5|6430.5|6434.5|6428.5|1
1730821620000|2024-11-05 15:47:00|6436|6430|6436.5|6430.5|6436.5|6430.5|6436|6430|0
1730821630000|2024-11-05 15:47:10|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1730821640000|2024-11-05 15:47:20|6436|6430|6435|6429|6436.5|6430.5|6435|6429|0
1730821650000|2024-11-05 15:47:30|||||||||1
1730821660000|2024-11-05 15:47:40|6434|6428|6433.5|6427.5|6435|6429|6433.5|6427.5|1
1730821670000|2024-11-05 15:47:50|6434|6428|6434.5|6428.5|6435.5|6429.5|6434|6428|2
1730821680000|2024-11-05 15:48:00|6434|6428|6434.5|6428.5|6435|6429|6434|6428|1
1730821690000|2024-11-05 15:48:10|6434|6428|6434|6428|6434|6428|6433.5|6427.5|0
1730821700000|2024-11-05 15:48:20|6434.5|6428.5|6434.5|6428.5|6435|6429|6433|6427|3
1730821710000|2024-11-05 15:48:30|6433.5|6427.5|6435|6429|6435|6429|6433.5|6427.5|0
1730821720000|2024-11-05 15:48:40|||||||||1
1730821730000|2024-11-05 15:48:50|6436|6430|6435.5|6429.5|6436|6430|6435.5|6429.5|0
1730821740000|2024-11-05 15:49:00|6435|6429|6435|6429|6435|6429|6435|6429|1
1730821760000|2024-11-05 15:49:20|6434.5|6428.5|6434.5|6428.5|6435.5|6429.5|6434.5|6428.5|1
1730821770000|2024-11-05 15:49:30|6435.5|6429.5|6435.5|6429.5|6436|6430|6435|6429|0
1730821780000|2024-11-05 15:49:40|6434.5|6428.5|6435|6429|6436|6430|6434.5|6428.5|1
1730821790000|2024-11-05 15:49:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1730821800000|2024-11-05 15:50:00|6435|6429|6435|6429|6435.5|6429.5|6435|6429|1
1730821810000|2024-11-05 15:50:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1730821820000|2024-11-05 15:50:20|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|1
1730821830000|2024-11-05 15:50:30|6435|6429|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|1
1730821840000|2024-11-05 15:50:40|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1730821850000|2024-11-05 15:50:50|6435|6429|6435|6429|6435|6429|6435|6429|0
1730821860000|2024-11-05 15:51:00|6434.5|6428.5|6435|6429|6435.5|6429.5|6434|6428|1
1730821870000|2024-11-05 15:51:10|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1730821880000|2024-11-05 15:51:20|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|1
1730821890000|2024-11-05 15:51:30|6434|6428|6434|6428|6434|6428|6434|6428|2
1730821900000|2024-11-05 15:51:40|6433|6427|6433.5|6427.5|6433.5|6427.5|6430|6424|26
1730821910000|2024-11-05 15:51:50|6432.5|6426.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|4
1730821920000|2024-11-05 15:52:00|6432.5|6426.5|6434.5|6428.5|6434.5|6428.5|6432.5|6426.5|5
1730821930000|2024-11-05 15:52:10|6435|6429|6433|6427|6435|6429|6432.5|6426.5|1
1730821940000|2024-11-05 15:52:20|6432.5|6426.5|6432.5|6426.5|6433|6427|6432.5|6426.5|0
1730821950000|2024-11-05 15:52:30|6434|6428|6434.5|6428.5|6434.5|6428.5|6433|6427|2
1730821960000|2024-11-05 15:52:40|6435.5|6429.5|6432|6426|6435.5|6429.5|6432|6426|2
1730821970000|2024-11-05 15:52:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|3
1730821980000|2024-11-05 15:53:00|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|2
1730821990000|2024-11-05 15:53:10|6431|6425|6432|6426|6432|6426|6431|6425|0
1730822000000|2024-11-05 15:53:20|6432.5|6426.5|6430.5|6424.5|6432.5|6426.5|6430.5|6424.5|7
1730822010000|2024-11-05 15:53:30|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|4
1730822030000|2024-11-05 15:53:50|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|5
1730822040000|2024-11-05 15:54:00|6432|6426|6432.5|6426.5|6433|6427|6432|6426|10
1730822050000|2024-11-05 15:54:10|||||||||3
1730822060000|2024-11-05 15:54:20|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|2
1730822070000|2024-11-05 15:54:30|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|1
1730822090000|2024-11-05 15:54:50|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|2
1730822100000|2024-11-05 15:55:00|6431|6425|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|224
1730822110000|2024-11-05 15:55:10|||||||||1
1730822130000|2024-11-05 15:55:30|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|1
1730822150000|2024-11-05 15:55:50|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1730822160000|2024-11-05 15:56:00|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|25
1730822170000|2024-11-05 15:56:10|6430|6424|6430.5|6424.5|6431|6425|6429.5|6423.5|0
1730822180000|2024-11-05 15:56:20|6431|6425|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|1
1730822190000|2024-11-05 15:56:30|6430.5|6424.5|6432|6426|6433.5|6427.5|6430.5|6424.5|1
1730822200000|2024-11-05 15:56:40|||||||||1
1730822210000|2024-11-05 15:56:50|6433.5|6427.5|6432|6426|6433.5|6427.5|6432|6426|7
1730822220000|2024-11-05 15:57:00|||||||||1
1730822240000|2024-11-05 15:57:20|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|1
1730822250000|2024-11-05 15:57:30|6432.5|6426.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|1
1730822260000|2024-11-05 15:57:40|6434|6428|6433|6427|6434|6428|6433|6427|1
1730822270000|2024-11-05 15:57:50|6432.5|6426.5|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|1
1730822280000|2024-11-05 15:58:00|6431.5|6425.5|6429.5|6423.5|6431.5|6425.5|6429|6423|3
1730822290000|2024-11-05 15:58:10|6429|6423|6429.5|6423.5|6430|6424|6429|6423|1
1730822310000|2024-11-05 15:58:30|6429|6423|6428.5|6422.5|6429|6423|6428.5|6422.5|4
1730822320000|2024-11-05 15:58:40|6426.5|6420.5|6425.5|6419.5|6426.5|6420.5|6425|6419|1
1730822330000|2024-11-05 15:58:50|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|1
1730822340000|2024-11-05 15:59:00|6426|6420|6430.5|6424.5|6430.5|6424.5|6426|6420|2
1730822360000|2024-11-05 15:59:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|2
1730822370000|2024-11-05 15:59:30|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|0
1730822380000|2024-11-05 15:59:40|6430|6424|6430|6424|6430.5|6424.5|6430|6424|2
1730822390000|2024-11-05 15:59:50|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1730822400000|2024-11-05 16:00:00|6432|6426|6431.5|6425.5|6432|6426|6431.5|6425.5|2
1730822410000|2024-11-05 16:00:10|6432|6426|6432|6426|6432|6426|6432|6426|1
1730822420000|2024-11-05 16:00:20|6432.5|6426.5|6433.5|6427.5|6434.5|6428.5|6432.5|6426.5|5
1730822430000|2024-11-05 16:00:30|6434|6428|6433|6427|6434|6428|6433|6427|1
1730822440000|2024-11-05 16:00:40|6431|6425|6429.5|6423.5|6431.5|6425.5|6429.5|6423.5|1
1730822450000|2024-11-05 16:00:50|6430|6424|6429|6423|6430|6424|6429|6423|1
1730822460000|2024-11-05 16:01:00|6428.5|6422.5|6426|6420|6428.5|6422.5|6426|6420|9
1730822470000|2024-11-05 16:01:10|6425.5|6419.5|6425.5|6419.5|6426|6420|6424.5|6418.5|8
1730822490000|2024-11-05 16:01:30|6424.5|6418.5|6427.5|6421.5|6428|6422|6424.5|6418.5|4
1730822500000|2024-11-05 16:01:40|6428|6422|6428|6422|6428|6422|6428|6422|0
1730822510000|2024-11-05 16:01:50|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|1
1730822530000|2024-11-05 16:02:10|6427|6421|6426|6420|6427|6421|6426|6420|1
1730822540000|2024-11-05 16:02:20|6425.5|6419.5|6425|6419|6426.5|6420.5|6425|6419|4
1730822560000|2024-11-05 16:02:40|6425.5|6419.5|6426|6420|6426|6420|6425.5|6419.5|1
1730822570000|2024-11-05 16:02:50|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|1
1730822580000|2024-11-05 16:03:00|6424|6418|6424|6418|6424|6418|6424|6418|1
1730822590000|2024-11-05 16:03:10|6423.5|6417.5|6424.5|6418.5|6425|6419|6423.5|6417.5|1
1730822600000|2024-11-05 16:03:20|6424|6418|6424|6418|6424|6418|6424|6418|1
1730822620000|2024-11-05 16:03:40|6424.5|6418.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|4
1730822640000|2024-11-05 16:04:00|6424|6418|6423.5|6417.5|6424|6418|6423.5|6417.5|4
1730822650000|2024-11-05 16:04:10|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|3
1730822660000|2024-11-05 16:04:20|6426|6420|6424.5|6418.5|6426|6420|6424.5|6418.5|2
1730822670000|2024-11-05 16:04:30|6425|6419|6426|6420|6426|6420|6425|6419|1
1730822680000|2024-11-05 16:04:40|6425|6419|6426|6420|6426.5|6420.5|6425|6419|7
1730822690000|2024-11-05 16:04:50|6425.5|6419.5|6424|6418|6425.5|6419.5|6424|6418|7
1730822700000|2024-11-05 16:05:00|6424.5|6418.5|6425.5|6419.5|6426|6420|6424.5|6418.5|5
1730822710000|2024-11-05 16:05:10|6424|6418|6426.5|6420.5|6426.5|6420.5|6424|6418|11
1730822720000|2024-11-05 16:05:20|6426|6420|6427|6421|6427|6421|6426|6420|2
1730822730000|2024-11-05 16:05:30|6426|6420|6425|6419|6427|6421|6425|6419|4
1730822740000|2024-11-05 16:05:40|6424|6418|6425|6419|6425|6419|6424|6418|13
1730822770000|2024-11-05 16:06:10|6424.5|6418.5|6425.5|6419.5|6426.5|6420.5|6424.5|6418.5|10
1730822780000|2024-11-05 16:06:20|6426|6420|6429|6423|6429|6423|6426|6420|16
1730822800000|2024-11-05 16:06:40|6428.5|6422.5|6429|6423|6429|6423|6428.5|6422.5|1
1730822810000|2024-11-05 16:06:50|6428.5|6422.5|6427|6421|6428.5|6422.5|6427|6421|2
1730822820000|2024-11-05 16:07:00|6428|6422|6428|6422|6428|6422|6428|6422|6
1730822830000|2024-11-05 16:07:10|6427.5|6421.5|6426|6420|6427.5|6421.5|6426|6420|7
1730822840000|2024-11-05 16:07:20|6426.5|6420.5|6426|6420|6426.5|6420.5|6426|6420|2
1730822850000|2024-11-05 16:07:30|6426.5|6420.5|6429.5|6423.5|6429.5|6423.5|6426|6420|6
1730822860000|2024-11-05 16:07:40|6430|6424|6430|6424|6431|6425|6430|6424|4
1730822870000|2024-11-05 16:07:50|6430.5|6424.5|6432|6426|6432|6426|6430.5|6424.5|9
1730822880000|2024-11-05 16:08:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|1
1730822890000|2024-11-05 16:08:10|6432|6426|6432|6426|6432|6426|6432|6426|2
1730822900000|2024-11-05 16:08:20|6431|6425|6432|6426|6432.5|6426.5|6431|6425|10
1730822910000|2024-11-05 16:08:30|6430|6424|6431|6425|6431.5|6425.5|6430|6424|6
1730822920000|2024-11-05 16:08:40|6430.5|6424.5|6431|6425|6431.5|6425.5|6430.5|6424.5|8
1730822930000|2024-11-05 16:08:50|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1730822940000|2024-11-05 16:09:00|6431|6425|6432.5|6426.5|6432.5|6426.5|6431|6425|5
1730822950000|2024-11-05 16:09:10|6435|6429|6437.5|6431.5|6437.5|6431.5|6435|6429|7
1730822960000|2024-11-05 16:09:20|||||||||7
1730822970000|2024-11-05 16:09:30|6434.5|6428.5|6433|6427|6434.5|6428.5|6433|6427|14
1730822980000|2024-11-05 16:09:40|6431.5|6425.5|6435|6429|6435|6429|6431.5|6425.5|7
1730822990000|2024-11-05 16:09:50|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6434.5|6428.5|3
1730823000000|2024-11-05 16:10:00|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|6
1730823010000|2024-11-05 16:10:10|6434.5|6428.5|6434|6428|6434.5|6428.5|6434|6428|6
1730823020000|2024-11-05 16:10:20|6432.5|6426.5|6432|6426|6433|6427|6432|6426|1
1730823030000|2024-11-05 16:10:30|6431.5|6425.5|6432|6426|6432|6426|6430|6424|10
1730823040000|2024-11-05 16:10:40|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1730823050000|2024-11-05 16:10:50|6433|6427|6432.5|6426.5|6433.5|6427.5|6432.5|6426.5|5
1730823070000|2024-11-05 16:11:10|6433.5|6427.5|6433|6427|6433.5|6427.5|6433|6427|9
1730823080000|2024-11-05 16:11:20|6432.5|6426.5|6431.5|6425.5|6432.5|6426.5|6431.5|6425.5|6
1730823090000|2024-11-05 16:11:30|||||||||2
1730823100000|2024-11-05 16:11:40|6431|6425|6430|6424|6431|6425|6430|6424|9
1730823110000|2024-11-05 16:11:50|6431|6425|6431|6425|6431.5|6425.5|6431|6425|2
1730823120000|2024-11-05 16:12:00|6431.5|6425.5|6432|6426|6432|6426|6431|6425|5
1730823130000|2024-11-05 16:12:10|6432.5|6426.5|6433.5|6427.5|6433.5|6427.5|6432.5|6426.5|1
1730823140000|2024-11-05 16:12:20|6434|6428|6433|6427|6434|6428|6433|6427|4
1730823150000|2024-11-05 16:12:30|6433.5|6427.5|6434|6428|6434|6428|6433.5|6427.5|1
1730823160000|2024-11-05 16:12:40|6434.5|6428.5|6435.5|6429.5|6435.5|6429.5|6433|6427|8
1730823170000|2024-11-05 16:12:50|6436|6430|6437.5|6431.5|6437.5|6431.5|6436|6430|4
1730823180000|2024-11-05 16:13:00|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6438.5|6432.5|5
1730823190000|2024-11-05 16:13:10|6441|6435|6441.5|6435.5|6442|6436|6441|6435|5
1730823200000|2024-11-05 16:13:20|||||||||2
1730823210000|2024-11-05 16:13:30|6442|6436|6441|6435|6442|6436|6441|6435|7
1730823220000|2024-11-05 16:13:40|6440|6434|6437|6431|6440|6434|6436.5|6430.5|7
1730823230000|2024-11-05 16:13:50|6436.5|6430.5|6439|6433|6439|6433|6436.5|6430.5|2
1730823240000|2024-11-05 16:14:00|6439.5|6433.5|6439|6433|6440.5|6434.5|6439|6433|3
1730823250000|2024-11-05 16:14:10|6440|6434|6440|6434|6440.5|6434.5|6440|6434|3
1730823260000|2024-11-05 16:14:20|6441|6435|6441|6435|6441|6435|6440.5|6434.5|3
1730823270000|2024-11-05 16:14:30|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|4
1730823280000|2024-11-05 16:14:40|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|2
1730823290000|2024-11-05 16:14:50|6440|6434|6440|6434|6440.5|6434.5|6440|6434|13
1730823300000|2024-11-05 16:15:00|6439.5|6433.5|6440|6434|6440.5|6434.5|6439|6433|9
1730823310000|2024-11-05 16:15:10|6440.5|6434.5|6440|6434|6440.5|6434.5|6440|6434|4
1730823320000|2024-11-05 16:15:20|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1730823330000|2024-11-05 16:15:30|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|6439.5|6433.5|2
1730823340000|2024-11-05 16:15:40|6440|6434|6439.5|6433.5|6440|6434|6439|6433|3
1730823350000|2024-11-05 16:15:50|6440|6434|6440|6434|6440.5|6434.5|6439.5|6433.5|4
1730823360000|2024-11-05 16:16:00|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440|6434|1
1730823370000|2024-11-05 16:16:10|6440|6434|6440|6434|6440|6434|6440|6434|3
1730823400000|2024-11-05 16:16:40|6440.5|6434.5|6441.5|6435.5|6441.5|6435.5|6439.5|6433.5|67
1730823410000|2024-11-05 16:16:50|6441|6435|6441|6435|6441.5|6435.5|6440|6434|14
1730823420000|2024-11-05 16:17:00|6441.5|6435.5|6442|6436|6442|6436|6441|6435|8
1730823440000|2024-11-05 16:17:20|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|7
1730823460000|2024-11-05 16:17:40|6442|6436|6442.5|6436.5|6442.5|6436.5|6442|6436|7
1730823470000|2024-11-05 16:17:50|6441.5|6435.5|6442|6436|6442|6436|6441.5|6435.5|1
1730823480000|2024-11-05 16:18:00|6441.5|6435.5|6443|6437|6443|6437|6441.5|6435.5|52
1730823490000|2024-11-05 16:18:10|6446.5|6440.5|6442.5|6436.5|6447|6441|6442.5|6436.5|13
1730823500000|2024-11-05 16:18:20|6443|6437|6443|6437|6443|6437|6442.5|6436.5|0
1730823510000|2024-11-05 16:18:30|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|4
1730823520000|2024-11-05 16:18:40|6444|6438|6443.5|6437.5|6444|6438|6443.5|6437.5|50
1730823530000|2024-11-05 16:18:50|6444.5|6438.5|6444|6438|6444.5|6438.5|6444|6438|1
1730823540000|2024-11-05 16:19:00|6444.5|6438.5|6443.5|6437.5|6444.5|6438.5|6443.5|6437.5|1
1730823550000|2024-11-05 16:19:10|6442.5|6436.5|6442.5|6436.5|6443.5|6437.5|6442.5|6436.5|3
1730823560000|2024-11-05 16:19:20|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|0
1730823570000|2024-11-05 16:19:30|6443|6437|6442|6436|6443|6437|6442|6436|3
1730823580000|2024-11-05 16:19:40|6441|6435|6441.5|6435.5|6441.5|6435.5|6441|6435|4
1730823600000|2024-11-05 16:20:00|6443.5|6437.5|6443|6437|6443.5|6437.5|6442|6436|5
1730823610000|2024-11-05 16:20:10|6442.5|6436.5|6443.5|6437.5|6443.5|6437.5|6442.5|6436.5|0
1730823620000|2024-11-05 16:20:20|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|1
1730823630000|2024-11-05 16:20:30|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443|6437|0
1730823640000|2024-11-05 16:20:40|6443|6437|6442.5|6436.5|6443|6437|6442.5|6436.5|1
1730823660000|2024-11-05 16:21:00|6440|6434|6442|6436|6442|6436|6439.5|6433.5|18
1730823670000|2024-11-05 16:21:10|6441.5|6435.5|6442|6436|6442|6436|6440.5|6434.5|2
1730823690000|2024-11-05 16:21:30|||||||||1
1730823700000|2024-11-05 16:21:40|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6440.5|6434.5|1
1730823720000|2024-11-05 16:22:00|6440.5|6434.5|6443|6437|6443|6437|6440.5|6434.5|7
1730823730000|2024-11-05 16:22:10|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442|6436|0
1730823740000|2024-11-05 16:22:20|6442|6436|6442|6436|6442|6436|6442|6436|1
1730823750000|2024-11-05 16:22:30|6442.5|6436.5|6442|6436|6442.5|6436.5|6442|6436|1
1730823760000|2024-11-05 16:22:40|6440.5|6434.5|6436.5|6430.5|6440.5|6434.5|6436.5|6430.5|7
1730823770000|2024-11-05 16:22:50|6437|6431|6436.5|6430.5|6437|6431|6436.5|6430.5|1
1730823780000|2024-11-05 16:23:00|6436|6430|6436|6430|6436|6430|6435.5|6429.5|1
1730823790000|2024-11-05 16:23:10|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|0
1730823800000|2024-11-05 16:23:20|6435|6429|6435.5|6429.5|6436.5|6430.5|6435|6429|6
1730823810000|2024-11-05 16:23:30|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|2
1730823820000|2024-11-05 16:23:40|6434|6428|6435|6429|6435|6429|6434|6428|5
1730823830000|2024-11-05 16:23:50|6434|6428|6434|6428|6434|6428|6434|6428|1
1730823840000|2024-11-05 16:24:00|6432|6426|6432|6426|6432|6426|6432|6426|8
1730823860000|2024-11-05 16:24:20|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|1
1730823870000|2024-11-05 16:24:30|6431.5|6425.5|6431|6425|6431.5|6425.5|6431|6425|2
1730823880000|2024-11-05 16:24:40|6430.5|6424.5|6427.5|6421.5|6430.5|6424.5|6427.5|6421.5|5
1730823890000|2024-11-05 16:24:50|6428|6422|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|10
1730823900000|2024-11-05 16:25:00|6427|6421|6424|6418|6427|6421|6424|6418|5
1730823910000|2024-11-05 16:25:10|6422.5|6416.5|6421.5|6415.5|6422.5|6416.5|6421.5|6415.5|9
1730823920000|2024-11-05 16:25:20|6421|6415|6422|6416|6422|6416|6421|6415|0
1730823930000|2024-11-05 16:25:30|6421|6415|6421.5|6415.5|6421.5|6415.5|6421|6415|3
1730823940000|2024-11-05 16:25:40|6421|6415|6421.5|6415.5|6422|6416|6421|6415|4
1730823950000|2024-11-05 16:25:50|6422|6416|6421.5|6415.5|6422|6416|6421.5|6415.5|1
1730823960000|2024-11-05 16:26:00|6421|6415|6419.5|6413.5|6421|6415|6419.5|6413.5|6
1730823970000|2024-11-05 16:26:10|6420|6414|6419.5|6413.5|6420|6414|6419.5|6413.5|4
1730823980000|2024-11-05 16:26:20|6420|6414|6420|6414|6420.5|6414.5|6419.5|6413.5|6
1730824000000|2024-11-05 16:26:40|6419.5|6413.5|6421.5|6415.5|6422|6416|6419.5|6413.5|3
1730824010000|2024-11-05 16:26:50|||||||||4
1730824020000|2024-11-05 16:27:00|6422|6416|6422|6416|6422|6416|6422|6416|11
1730824030000|2024-11-05 16:27:10|6423|6417|6423|6417|6423|6417|6422|6416|20
1730824040000|2024-11-05 16:27:20|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|5
1730824050000|2024-11-05 16:27:30|6423|6417|6422|6416|6423|6417|6422|6416|1
1730824060000|2024-11-05 16:27:40|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|1
1730824070000|2024-11-05 16:27:50|6423|6417|6424|6418|6424|6418|6422.5|6416.5|1
1730824080000|2024-11-05 16:28:00|6425.5|6419.5|6423.5|6417.5|6425.5|6419.5|6423.5|6417.5|1
1730824090000|2024-11-05 16:28:10|6423|6417|6423|6417|6423.5|6417.5|6422.5|6416.5|0
1730824100000|2024-11-05 16:28:20|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|1
1730824110000|2024-11-05 16:28:30|6424|6418|6424|6418|6424|6418|6424|6418|0
1730824120000|2024-11-05 16:28:40|6422.5|6416.5|6423|6417|6423|6417|6422.5|6416.5|6
1730824130000|2024-11-05 16:28:50|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|6422.5|6416.5|0
1730824140000|2024-11-05 16:29:00|6423|6417|6421.5|6415.5|6423.5|6417.5|6421.5|6415.5|2
1730824150000|2024-11-05 16:29:10|6422.5|6416.5|6422.5|6416.5|6423|6417|6422.5|6416.5|1
1730824160000|2024-11-05 16:29:20|6422|6416|6421|6415|6422|6416|6420.5|6414.5|1
1730824170000|2024-11-05 16:29:30|6420.5|6414.5|6422|6416|6422|6416|6420.5|6414.5|0
1730824180000|2024-11-05 16:29:40|6422.5|6416.5|6423.5|6417.5|6424|6418|6422.5|6416.5|1
1730824190000|2024-11-05 16:29:50|6424.5|6418.5|6422|6416|6424.5|6418.5|6421.5|6415.5|2
1730824200000|2024-11-05 16:30:00|6424|6418|6429|6423|6429|6423|6424|6418|13
1730824210000|2024-11-05 16:30:10|6428.5|6422.5|6429|6423|6430|6424|6428|6422|7
1730824220000|2024-11-05 16:30:20|6429.5|6423.5|6429|6423|6430.5|6424.5|6428|6422|13
1730824230000|2024-11-05 16:30:30|6429.5|6423.5|6428|6422|6430.5|6424.5|6427.5|6421.5|8
1730824240000|2024-11-05 16:30:40|6427.5|6421.5|6425.5|6419.5|6427.5|6421.5|6424.5|6418.5|6
1730824250000|2024-11-05 16:30:50|6426.5|6420.5|6428|6422|6428|6422|6426.5|6420.5|0
1730824260000|2024-11-05 16:31:00|6427.5|6421.5|6428.5|6422.5|6429|6423|6427.5|6421.5|1
1730824270000|2024-11-05 16:31:10|6429|6423|6429.5|6423.5|6430.5|6424.5|6429|6423|1
1730824280000|2024-11-05 16:31:20|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|0
1730824290000|2024-11-05 16:31:30|6430.5|6424.5|6429.5|6423.5|6430.5|6424.5|6429|6423|1
1730824300000|2024-11-05 16:31:40|6429|6423|6431.5|6425.5|6431.5|6425.5|6428.5|6422.5|6
1730824310000|2024-11-05 16:31:50|6432.5|6426.5|6432|6426|6432.5|6426.5|6431.5|6425.5|1
1730824320000|2024-11-05 16:32:00|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1730824350000|2024-11-05 16:32:30|6432.5|6426.5|6432|6426|6432.5|6426.5|6432|6426|0
1730824360000|2024-11-05 16:32:40|6431.5|6425.5|6433|6427|6433.5|6427.5|6431.5|6425.5|1
1730824370000|2024-11-05 16:32:50|6434|6428|6436|6430|6436|6430|6433.5|6427.5|14
1730824380000|2024-11-05 16:33:00|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|6436.5|6430.5|0
1730824390000|2024-11-05 16:33:10|||||||||2
1730824420000|2024-11-05 16:33:40|||||||||1
1730824450000|2024-11-05 16:34:10|6436|6430|6436|6430|6436.5|6430.5|6435.5|6429.5|11
1730824460000|2024-11-05 16:34:20|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|6435.5|6429.5|4
1730824480000|2024-11-05 16:34:40|6433.5|6427.5|6435|6429|6435|6429|6433.5|6427.5|9
1730824490000|2024-11-05 16:34:50|6436|6430|6434.5|6428.5|6436.5|6430.5|6434.5|6428.5|6
1730824500000|2024-11-05 16:35:00|6435|6429|6434.5|6428.5|6435|6429|6434.5|6428.5|0
1730824510000|2024-11-05 16:35:10|6435|6429|6435|6429|6435|6429|6434.5|6428.5|1
1730824520000|2024-11-05 16:35:20|6434.5|6428.5|6430.5|6424.5|6434.5|6428.5|6430.5|6424.5|2
1730824530000|2024-11-05 16:35:30|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1730824540000|2024-11-05 16:35:40|6431|6425|6431.5|6425.5|6431.5|6425.5|6430.5|6424.5|2
1730824550000|2024-11-05 16:35:50|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|12
1730824560000|2024-11-05 16:36:00|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|0
1730824580000|2024-11-05 16:36:20|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1730824600000|2024-11-05 16:36:40|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1730824620000|2024-11-05 16:37:00|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|3
1730824630000|2024-11-05 16:37:10|6430|6424|6430|6424|6430|6424|6429.5|6423.5|0
1730824640000|2024-11-05 16:37:20|6429.5|6423.5|6430|6424|6430|6424|6429.5|6423.5|1
1730824650000|2024-11-05 16:37:30|6431.5|6425.5|6432.5|6426.5|6432.5|6426.5|6431.5|6425.5|11
1730824660000|2024-11-05 16:37:40|6432|6426|6432|6426|6432|6426|6432|6426|1
1730824670000|2024-11-05 16:37:50|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|0
1730824680000|2024-11-05 16:38:00|6432|6426|6432|6426|6432|6426|6432|6426|0
1730824690000|2024-11-05 16:38:10|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|0
1730824700000|2024-11-05 16:38:20|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|3
1730824710000|2024-11-05 16:38:30|6431.5|6425.5|6430.5|6424.5|6431.5|6425.5|6430.5|6424.5|0
1730824720000|2024-11-05 16:38:40|6431|6425|6430.5|6424.5|6431|6425|6430|6424|0
1730824730000|2024-11-05 16:38:50|6431|6425|6430.5|6424.5|6431|6425|6430.5|6424.5|0
1730824750000|2024-11-05 16:39:10|6430|6424|6430.5|6424.5|6430.5|6424.5|6430|6424|0
1730824760000|2024-11-05 16:39:20|6430|6424|6429.5|6423.5|6430.5|6424.5|6429.5|6423.5|1
1730824780000|2024-11-05 16:39:40|6430|6424|6429.5|6423.5|6430|6424|6429.5|6423.5|0
1730824790000|2024-11-05 16:39:50|6429|6423|6426|6420|6429|6423|6425.5|6419.5|6
1730824800000|2024-11-05 16:40:00|6428|6422|6428.5|6422.5|6428.5|6422.5|6428|6422|5
1730824810000|2024-11-05 16:40:10|6424.5|6418.5|6424|6418|6424.5|6418.5|6424|6418|3
1730824820000|2024-11-05 16:40:20|6424.5|6418.5|6422.5|6416.5|6424.5|6418.5|6422.5|6416.5|5
1730824830000|2024-11-05 16:40:30|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|6423.5|6417.5|0
1730824850000|2024-11-05 16:40:50|6423|6417|6424|6418|6424.5|6418.5|6423|6417|2
1730824860000|2024-11-05 16:41:00|6424.5|6418.5|6425.5|6419.5|6425.5|6419.5|6424|6418|2
1730824870000|2024-11-05 16:41:10|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1730824890000|2024-11-05 16:41:30|6427|6421|6427|6421|6427|6421|6427|6421|0
1730824900000|2024-11-05 16:41:40|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1730824920000|2024-11-05 16:42:00|6427|6421|6428|6422|6428|6422|6426.5|6420.5|3
1730824930000|2024-11-05 16:42:10|6427.5|6421.5|6428|6422|6428|6422|6427.5|6421.5|1
1730824940000|2024-11-05 16:42:20|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|0
1730824950000|2024-11-05 16:42:30|||||||||1
1730824970000|2024-11-05 16:42:50|6429|6423|6429.5|6423.5|6429.5|6423.5|6429|6423|2
1730824980000|2024-11-05 16:43:00|6429|6423|6430|6424|6430|6424|6429|6423|3
1730824990000|2024-11-05 16:43:10|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|6430.5|6424.5|1
1730825000000|2024-11-05 16:43:20|6429.5|6423.5|6429|6423|6429.5|6423.5|6429|6423|6
1730825010000|2024-11-05 16:43:30|6429.5|6423.5|6430.5|6424.5|6430.5|6424.5|6429.5|6423.5|51
1730825020000|2024-11-05 16:43:40|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|50
1730825030000|2024-11-05 16:43:50|||||||||50
1730825050000|2024-11-05 16:44:10|6430.5|6424.5|6431|6425|6431|6425|6430.5|6424.5|4
1730825070000|2024-11-05 16:44:30|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|6431.5|6425.5|3
1730825080000|2024-11-05 16:44:40|||||||||3
1730825090000|2024-11-05 16:44:50|6431|6425|6431.5|6425.5|6431.5|6425.5|6431|6425|0
1730825100000|2024-11-05 16:45:00|6432|6426|6430.5|6424.5|6432|6426|6430.5|6424.5|5
1730825120000|2024-11-05 16:45:20|6429.5|6423.5|6429.5|6423.5|6429.5|6423.5|6429|6423|1
1730825130000|2024-11-05 16:45:30|6429|6423|6429|6423|6429|6423|6429|6423|0
1730825140000|2024-11-05 16:45:40|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|1
1730825150000|2024-11-05 16:45:50|6427|6421|6425.5|6419.5|6427|6421|6425.5|6419.5|0
1730825160000|2024-11-05 16:46:00|6425|6419|6426|6420|6426.5|6420.5|6425|6419|2
1730825170000|2024-11-05 16:46:10|6426.5|6420.5|6427|6421|6427.5|6421.5|6426.5|6420.5|0
1730825180000|2024-11-05 16:46:20|6427.5|6421.5|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|3
1730825190000|2024-11-05 16:46:30|6425.5|6419.5|6428|6422|6428|6422|6425.5|6419.5|1
1730825200000|2024-11-05 16:46:40|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|0
1730825210000|2024-11-05 16:46:50|6429|6423|6429|6423|6429|6423|6429|6423|0
1730825220000|2024-11-05 16:47:00|6428.5|6422.5|6428.5|6422.5|6429|6423|6428.5|6422.5|0
1730825230000|2024-11-05 16:47:10|6427.5|6421.5|6427|6421|6427.5|6421.5|6426.5|6420.5|0
1730825240000|2024-11-05 16:47:20|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|0
1730825250000|2024-11-05 16:47:30|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|6427.5|6421.5|0
1730825260000|2024-11-05 16:47:40|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|6428.5|6422.5|0
1730825270000|2024-11-05 16:47:50|6427.5|6421.5|6428.5|6422.5|6428.5|6422.5|6427.5|6421.5|0
1730825280000|2024-11-05 16:48:00|6427.5|6421.5|6427|6421|6428|6422|6427|6421|0
1730825320000|2024-11-05 16:48:40|6426.5|6420.5|6427|6421|6427|6421|6426.5|6420.5|1
1730825330000|2024-11-05 16:48:50|6426|6420|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|1
1730825340000|2024-11-05 16:49:00|6425|6419|6426.5|6420.5|6427|6421|6425|6419|4
1730825350000|2024-11-05 16:49:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|1
1730825370000|2024-11-05 16:49:30|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|2
1730825380000|2024-11-05 16:49:40|6427|6421|6427|6421|6427|6421|6426|6420|5
1730825390000|2024-11-05 16:49:50|6426.5|6420.5|6427.5|6421.5|6428|6422|6426.5|6420.5|1
1730825400000|2024-11-05 16:50:00|6426.5|6420.5|6427|6421|6428.5|6422.5|6426.5|6420.5|1
1730825410000|2024-11-05 16:50:10|6426.5|6420.5|6427|6421|6427.5|6421.5|6426.5|6420.5|1
1730825420000|2024-11-05 16:50:20|6427.5|6421.5|6427|6421|6427.5|6421.5|6427|6421|0
1730825430000|2024-11-05 16:50:30|6427.5|6421.5|6427|6421|6428|6422|6427|6421|1
1730825440000|2024-11-05 16:50:40|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|0
1730825450000|2024-11-05 16:50:50|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|0
1730825460000|2024-11-05 16:51:00|6427|6421|6426.5|6420.5|6427.5|6421.5|6426.5|6420.5|0
1730825470000|2024-11-05 16:51:10|6427|6421|6427|6421|6427|6421|6427|6421|4
1730825480000|2024-11-05 16:51:20|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1730825490000|2024-11-05 16:51:30|6427|6421|6427|6421|6427|6421|6427|6421|0
1730825500000|2024-11-05 16:51:40|6426.5|6420.5|6426.5|6420.5|6427|6421|6425.5|6419.5|11
1730825510000|2024-11-05 16:51:50|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|0
1730825520000|2024-11-05 16:52:00|6425|6419|6425|6419|6425|6419|6424.5|6418.5|0
1730825530000|2024-11-05 16:52:10|6424.5|6418.5|6426.5|6420.5|6426.5|6420.5|6424.5|6418.5|7
1730825540000|2024-11-05 16:52:20|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|2
1730825550000|2024-11-05 16:52:30|6425|6419|6425|6419|6425|6419|6425|6419|0
1730825560000|2024-11-05 16:52:40|6426.5|6420.5|6427|6421|6427.5|6421.5|6426.5|6420.5|39
1730825590000|2024-11-05 16:53:10|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426|6420|32
1730825600000|2024-11-05 16:53:20|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|0
1730825610000|2024-11-05 16:53:30|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|1
1730825620000|2024-11-05 16:53:40|6428|6422|6426.5|6420.5|6428|6422|6426.5|6420.5|0
1730825640000|2024-11-05 16:54:00|6427|6421|6426.5|6420.5|6427|6421|6426|6420|8
1730825650000|2024-11-05 16:54:10|6427|6421|6427.5|6421.5|6427.5|6421.5|6427|6421|0
1730825670000|2024-11-05 16:54:30|6428|6422|6427.5|6421.5|6428|6422|6427.5|6421.5|1
1730825680000|2024-11-05 16:54:40|6426.5|6420.5|6427.5|6421.5|6427.5|6421.5|6426.5|6420.5|7
1730825690000|2024-11-05 16:54:50|6428.5|6422.5|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|6
1730825700000|2024-11-05 16:55:00|||||||||1
1730825710000|2024-11-05 16:55:10|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1730825730000|2024-11-05 16:55:30|6427|6421|6427|6421|6427|6421|6427|6421|0
1730825740000|2024-11-05 16:55:40|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|1
1730825750000|2024-11-05 16:55:50|6426|6420|6426.5|6420.5|6426.5|6420.5|6426|6420|0
1730825760000|2024-11-05 16:56:00|6427|6421|6426.5|6420.5|6428.5|6422.5|6426.5|6420.5|12
1730825780000|2024-11-05 16:56:20|6427|6421|6426.5|6420.5|6427|6421|6426.5|6420.5|0
1730825790000|2024-11-05 16:56:30|6426|6420|6426|6420|6426|6420|6426|6420|0
1730825800000|2024-11-05 16:56:40|6425.5|6419.5|6425|6419|6426.5|6420.5|6425|6419|6
1730825810000|2024-11-05 16:56:50|6425.5|6419.5|6425.5|6419.5|6425.5|6419.5|6425|6419|5
1730825820000|2024-11-05 16:57:00|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|2
1730825830000|2024-11-05 16:57:10|6426|6420|6425.5|6419.5|6426|6420|6425|6419|9
1730825840000|2024-11-05 16:57:20|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1730825850000|2024-11-05 16:57:30|6425|6419|6425.5|6419.5|6425.5|6419.5|6425|6419|0
1730825860000|2024-11-05 16:57:40|6426|6420|6425.5|6419.5|6426|6420|6425.5|6419.5|2
1730825880000|2024-11-05 16:58:00|6425|6419|6424.5|6418.5|6426.5|6420.5|6424.5|6418.5|3
1730825890000|2024-11-05 16:58:10|6425|6419|6425|6419|6425|6419|6424.5|6418.5|0
1730825900000|2024-11-05 16:58:20|6425.5|6419.5|6424.5|6418.5|6425.5|6419.5|6424.5|6418.5|1
1730825910000|2024-11-05 16:58:30|6425|6419|6425|6419|6425|6419|6425|6419|2
1730825920000|2024-11-05 16:58:40|6425.5|6419.5|6425|6419|6425.5|6419.5|6425|6419|4
1730825930000|2024-11-05 16:58:50|6424.5|6418.5|6425|6419|6425|6419|6424.5|6418.5|3
1730825940000|2024-11-05 16:59:00|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6424.5|6418.5|6
1730825950000|2024-11-05 16:59:10|6421.5|6415.5|6422|6416|6423|6417|6421.5|6415.5|22
1730825960000|2024-11-05 16:59:20|||||||||7
1730825970000|2024-11-05 16:59:30|6422.5|6416.5|6421|6415|6422.5|6416.5|6420.5|6414.5|4
1730825980000|2024-11-05 16:59:40|6420.5|6414.5|6420.5|6414.5|6420.5|6414.5|6418.5|6412.5|10
1730825990000|2024-11-05 16:59:50|||||||||4
1730876400000|2024-11-06 07:00:00|6387|6377|6386.5|6376.5|6387|6377.5|6383|6376.5|9
1730876410000|2024-11-06 07:00:10|6384|6378|6383.5|6377.5|6384|6378|6383.5|6377.5|2
1730876420000|2024-11-06 07:00:20|6388.5|6382.5|6383|6377|6392|6382.5|6382.5|6375.5|37
1730876430000|2024-11-06 07:00:30|6382|6376|6390|6384|6390|6384|6382|6376|56
1730876440000|2024-11-06 07:00:40|6389.5|6383.5|6390|6384|6390|6384|6388|6382|4
1730876450000|2024-11-06 07:00:50|6393.5|6383.5|6382.5|6376.5|6395.5|6387|6382.5|6376.5|5
1730876460000|2024-11-06 07:01:00|6382|6376|6374|6368|6382|6376|6373|6366.5|29
1730876470000|2024-11-06 07:01:10|6368.5|6362.5|6365.5|6359.5|6370.5|6364.5|6365.5|6359.5|21
1730876480000|2024-11-06 07:01:20|6362|6356|6353.5|6347.5|6364.5|6356|6353.5|6346.5|12
1730876490000|2024-11-06 07:01:30|6354.5|6348.5|6356.5|6350.5|6363|6357|6352|6346|7
1730876500000|2024-11-06 07:01:40|6358|6352|6358|6352|6359.5|6352|6349.5|6343.5|4
1730876510000|2024-11-06 07:01:50|6363.5|6353.5|6365.5|6355.5|6370|6360|6363.5|6353.5|3
1730876520000|2024-11-06 07:02:00|6366.5|6356.5|6365.5|6359.5|6373.5|6367.5|6365.5|6356|7
1730876530000|2024-11-06 07:02:10|6366|6360|6372|6362|6372|6362|6366|6360|5
1730876540000|2024-11-06 07:02:20|6371.5|6361.5|6356.5|6350.5|6371.5|6362.5|6355.5|6349.5|17
1730876550000|2024-11-06 07:02:30|6356|6350|6359.5|6353.5|6359.5|6353.5|6356|6350|4
1730876560000|2024-11-06 07:02:40|6360|6354|6366|6356|6366|6360|6359.5|6353.5|12
1730876570000|2024-11-06 07:02:50|6366.5|6356.5|6366|6356|6366.5|6356.5|6366|6356|0
1730876580000|2024-11-06 07:03:00|6362.5|6356.5|6361|6351|6362.5|6356.5|6360.5|6350.5|1
1730876590000|2024-11-06 07:03:10|6362.5|6352.5|6359.5|6353.5|6363|6354|6359.5|6352.5|1
1730876600000|2024-11-06 07:03:20|6356.5|6350.5|6359|6353|6359|6353|6356.5|6350.5|11
1730876610000|2024-11-06 07:03:30|6360.5|6354.5|6360|6354|6361.5|6354.5|6360|6351.5|1
1730876620000|2024-11-06 07:03:40|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361|6355|5
1730876630000|2024-11-06 07:03:50|6360|6354|6358|6352|6361.5|6355.5|6358|6352|2
1730876640000|2024-11-06 07:04:00|6358.5|6352.5|6362|6356|6364.5|6358.5|6358.5|6352.5|7
1730876650000|2024-11-06 07:04:10|6361|6355|6361|6355|6361|6355|6361|6355|1
1730876660000|2024-11-06 07:04:20|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|6358.5|6352.5|1
1730876670000|2024-11-06 07:04:30|6356.5|6350.5|6356|6350|6358|6352|6356|6350|0
1730876690000|2024-11-06 07:04:50|6354.5|6348.5|6354|6348|6354.5|6348.5|6354|6348|10
1730876700000|2024-11-06 07:05:00|6357|6351|6360.5|6354.5|6361|6355|6357|6351|3
1730876710000|2024-11-06 07:05:10|6357|6351|6357|6351|6357|6351|6356.5|6350.5|2
1730876720000|2024-11-06 07:05:20|6357.5|6351.5|6356.5|6350.5|6357.5|6351.5|6353.5|6347.5|46
1730876730000|2024-11-06 07:05:30|6360.5|6354.5|6362|6356|6365|6359|6360.5|6354.5|2
1730876740000|2024-11-06 07:05:40|6364.5|6354.5|6362|6356|6364.5|6356|6362|6354.5|0
1730876750000|2024-11-06 07:05:50|6361.5|6355.5|6361.5|6355.5|6364.5|6356|6360|6352.5|0
1730876760000|2024-11-06 07:06:00|6363.5|6357.5|6362|6356|6363.5|6357.5|6362|6356|2
1730876770000|2024-11-06 07:06:10|6360.5|6354.5|6360|6354|6360.5|6354.5|6360|6354|3
1730876780000|2024-11-06 07:06:20|6364|6358|6361|6355|6364|6358|6359|6353|11
1730876790000|2024-11-06 07:06:30|6361.5|6355.5|6361|6355|6365.5|6359.5|6360.5|6354.5|22
1730876800000|2024-11-06 07:06:40|6361.5|6355.5|6362.5|6356.5|6362.5|6356.5|6360|6354|1
1730876810000|2024-11-06 07:06:50|6361.5|6355.5|6362|6356|6362|6356|6361.5|6355.5|0
1730876820000|2024-11-06 07:07:00|6362.5|6356.5|6360.5|6354.5|6363|6357|6360.5|6354.5|4
1730876830000|2024-11-06 07:07:10|6360|6354|6362.5|6356.5|6362.5|6356.5|6360|6354|4
1730876840000|2024-11-06 07:07:20|6362|6356|6368.5|6362.5|6368.5|6362.5|6362|6356|4
1730876850000|2024-11-06 07:07:30|6370.5|6364.5|6367|6361|6370.5|6364.5|6367|6361|1
1730876860000|2024-11-06 07:07:40|6366|6360|6365|6359|6366|6360|6365|6359|4
1730876870000|2024-11-06 07:07:50|6367|6361|6367|6361|6367|6361|6367|6361|0
1730876880000|2024-11-06 07:08:00|6366|6360|6365|6359|6366|6360|6365|6359|0
1730876890000|2024-11-06 07:08:10|6366|6360|6366.5|6360.5|6366.5|6360.5|6366|6360|0
1730876900000|2024-11-06 07:08:20|||||||||2
1730876910000|2024-11-06 07:08:30|6369.5|6363.5|6367.5|6361.5|6370|6364|6367.5|6361.5|18
1730876920000|2024-11-06 07:08:40|6366.5|6360.5|6367.5|6361.5|6367.5|6361.5|6366.5|6360.5|3
1730876930000|2024-11-06 07:08:50|6368.5|6362.5|6370|6364|6370|6364|6367.5|6361.5|10
1730876940000|2024-11-06 07:09:00|6369.5|6363.5|6371|6365|6374|6365|6369.5|6363.5|6
1730876950000|2024-11-06 07:09:10|6373.5|6363.5|6372.5|6366.5|6374.5|6366.5|6370.5|6363.5|0
1730876960000|2024-11-06 07:09:20|6373.5|6367.5|6370.5|6364.5|6374|6368|6370|6364|1
1730876970000|2024-11-06 07:09:30|6369.5|6363.5|6371|6365|6371|6365|6369|6363|4
1730876980000|2024-11-06 07:09:40|6373|6367|6374|6368|6374|6368|6371|6365|0
1730876990000|2024-11-06 07:09:50|6373.5|6367.5|6372|6366|6374|6367.5|6371|6364|8
1730877000000|2024-11-06 07:10:00|6371.5|6365.5|6370.5|6364.5|6372|6366|6369.5|6363.5|1
1730877010000|2024-11-06 07:10:10|6369.5|6363.5|6369|6363|6370|6364|6367.5|6361.5|3
1730877020000|2024-11-06 07:10:20|6370|6364|6370|6364|6370|6364|6369.5|6363.5|0
1730877030000|2024-11-06 07:10:30|6371|6365|6371|6365|6372.5|6366.5|6370|6364|4
1730877040000|2024-11-06 07:10:40|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1730877050000|2024-11-06 07:10:50|||||||||1
1730877060000|2024-11-06 07:11:00|6371|6365|6372|6366|6372|6366|6371|6365|5
1730877070000|2024-11-06 07:11:10|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370|6364|0
1730877080000|2024-11-06 07:11:20|6370|6364|6369|6363|6370|6364|6365|6359|23
1730877090000|2024-11-06 07:11:30|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|1
1730877100000|2024-11-06 07:11:40|6371|6365|6371|6365|6371|6365|6370.5|6364.5|0
1730877110000|2024-11-06 07:11:50|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|2
1730877120000|2024-11-06 07:12:00|6373|6367|6373|6367|6373|6367|6373|6367|0
1730877130000|2024-11-06 07:12:10|6372.5|6366.5|6371|6365|6372.5|6366.5|6371|6365|2
1730877140000|2024-11-06 07:12:20|6370.5|6364.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|0
1730877150000|2024-11-06 07:12:30|6372.5|6366.5|6369.5|6363.5|6372.5|6366.5|6369.5|6363.5|6
1730877160000|2024-11-06 07:12:40|6372|6366|6370.5|6364.5|6373|6367|6370|6364|7
1730877170000|2024-11-06 07:12:50|6370|6364|6370|6364|6370|6364|6370|6364|0
1730877190000|2024-11-06 07:13:10|6369.5|6363.5|6370.5|6364.5|6371.5|6365.5|6368|6362|6
1730877200000|2024-11-06 07:13:20|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370.5|6364.5|8
1730877210000|2024-11-06 07:13:30|6371|6365|6374|6368|6374|6368|6370.5|6364.5|1
1730877220000|2024-11-06 07:13:40|6372.5|6366.5|6372|6366|6373.5|6367.5|6372|6366|6
1730877230000|2024-11-06 07:13:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1730877240000|2024-11-06 07:14:00|6373|6367|6374|6368|6374|6368|6372.5|6366.5|0
1730877250000|2024-11-06 07:14:10|||||||||1
1730877270000|2024-11-06 07:14:30|||||||||1
1730877280000|2024-11-06 07:14:40|6379|6373|6380|6374|6380|6374|6379|6373|10
1730877290000|2024-11-06 07:14:50|6379.5|6373.5|6377.5|6371.5|6379.5|6373.5|6377.5|6371.5|1
1730877300000|2024-11-06 07:15:00|6378|6372|6378|6372|6378|6372|6377.5|6371.5|0
1730877310000|2024-11-06 07:15:10|6378.5|6372.5|6376.5|6370.5|6378.5|6372.5|6376.5|6370.5|0
1730877320000|2024-11-06 07:15:20|6375.5|6369.5|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1730877330000|2024-11-06 07:15:30|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|0
1730877350000|2024-11-06 07:15:50|6376|6370|6376|6370|6376|6370|6376|6370|0
1730877370000|2024-11-06 07:16:10|6380.5|6374.5|6379|6373|6380.5|6374.5|6379|6373|1
1730877380000|2024-11-06 07:16:20|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|0
1730877390000|2024-11-06 07:16:30|6378.5|6372.5|6377|6371|6378.5|6372.5|6377|6371|0
1730877400000|2024-11-06 07:16:40|6379.5|6369.5|6381|6375|6381|6375|6379|6369.5|3
1730877410000|2024-11-06 07:16:50|6379.5|6369.5|6382|6376|6382|6376|6378.5|6369.5|16
1730877420000|2024-11-06 07:17:00|6385|6379|6390|6384|6390.5|6384.5|6385|6379|4
1730877430000|2024-11-06 07:17:10|6389|6383|6388|6382|6389|6383|6388|6382|0
1730877440000|2024-11-06 07:17:20|6389|6383|6391|6385|6391|6385|6388.5|6382.5|13
1730877450000|2024-11-06 07:17:30|6390.5|6384.5|6396.5|6386.5|6396.5|6389|6390.5|6381.5|8
1730877460000|2024-11-06 07:17:40|6393|6387|6393|6387|6393.5|6387.5|6393|6387|0
1730877470000|2024-11-06 07:17:50|6394|6384|6393|6387|6394|6387.5|6392.5|6384|0
1730877480000|2024-11-06 07:18:00|6392.5|6386.5|6392|6386|6392.5|6386.5|6392|6386|0
1730877490000|2024-11-06 07:18:10|6391|6385|6391|6385|6391|6385|6391|6385|0
1730877500000|2024-11-06 07:18:20|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|1
1730877510000|2024-11-06 07:18:30|6390.5|6384.5|6388|6382|6390.5|6384.5|6387|6381|7
1730877520000|2024-11-06 07:18:40|6387.5|6381.5|6388|6382|6391.5|6385.5|6387.5|6381.5|2
1730877530000|2024-11-06 07:18:50|6388.5|6382.5|6388.5|6382.5|6389.5|6383.5|6388.5|6382.5|9
1730877550000|2024-11-06 07:19:10|6387|6381|6387|6381|6387|6381|6387|6381|0
1730877560000|2024-11-06 07:19:20|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|0
1730877580000|2024-11-06 07:19:40|6391.5|6381.5|6390.5|6384.5|6391.5|6385|6389.5|6381.5|0
1730877590000|2024-11-06 07:19:50|6390|6384|6386.5|6380.5|6390|6384|6386.5|6380.5|2
1730877600000|2024-11-06 07:20:00|6388|6382|6387.5|6381.5|6388|6382|6387.5|6381.5|0
1730877610000|2024-11-06 07:20:10|6388|6382|6388|6382|6388|6382|6388|6382|0
1730877620000|2024-11-06 07:20:20|6387.5|6381.5|6391|6385|6391|6385|6387.5|6381.5|2
1730877650000|2024-11-06 07:20:50|6390.5|6384.5|6391|6385|6391|6385|6390.5|6384.5|0
1730877660000|2024-11-06 07:21:00|6392|6386|6396|6390|6396|6390|6392|6386|6
1730877700000|2024-11-06 07:21:40|6395.5|6389.5|6396|6390|6396|6390|6395.5|6389.5|10
1730877710000|2024-11-06 07:21:50|6395|6389|6395|6389|6395|6389|6395|6389|0
1730877720000|2024-11-06 07:22:00|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|1
1730877730000|2024-11-06 07:22:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1730877740000|2024-11-06 07:22:20|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|0
1730877750000|2024-11-06 07:22:30|||||||||1
1730877800000|2024-11-06 07:23:20|6395.5|6389.5|6394.5|6388.5|6395.5|6389.5|6394.5|6388.5|0
1730877810000|2024-11-06 07:23:30|6394|6388|6394|6388|6394|6388|6394|6388|1
1730877830000|2024-11-06 07:23:50|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394|6388|2
1730877870000|2024-11-06 07:24:30|6394|6388|6394|6388|6394.5|6388.5|6394|6388|0
1730877880000|2024-11-06 07:24:40|6393.5|6387.5|6391|6385|6393.5|6387.5|6390|6384|8
1730877890000|2024-11-06 07:24:50|6391.5|6385.5|6389.5|6383.5|6391.5|6385.5|6389.5|6383.5|2
1730877900000|2024-11-06 07:25:00|6388.5|6382.5|6394.5|6388.5|6394.5|6388.5|6388.5|6382.5|2
1730877910000|2024-11-06 07:25:10|6391.5|6385.5|6390.5|6384.5|6392|6386|6390.5|6384.5|3
1730877920000|2024-11-06 07:25:20|6391.5|6385.5|6388|6382|6391.5|6385.5|6387.5|6381.5|17
1730877930000|2024-11-06 07:25:30|6389.5|6383.5|6388|6382|6389.5|6383.5|6388|6382|6
1730877940000|2024-11-06 07:25:40|6387.5|6381.5|6388.5|6382.5|6388.5|6382.5|6387.5|6381.5|0
1730877960000|2024-11-06 07:26:00|6389|6383|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1730877970000|2024-11-06 07:26:10|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|0
1730877990000|2024-11-06 07:26:30|6391|6385|6391.5|6385.5|6391.5|6385.5|6391|6385|0
1730878000000|2024-11-06 07:26:40|6393|6387|6389.5|6383.5|6393|6387|6389.5|6383.5|1
1730878020000|2024-11-06 07:27:00|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1730878040000|2024-11-06 07:27:20|6395|6389|6395|6389|6395|6389|6395|6389|2
1730878050000|2024-11-06 07:27:30|6396.5|6390.5|6396|6390|6396.5|6390.5|6395.5|6389.5|0
1730878060000|2024-11-06 07:27:40|6396.5|6390.5|6397|6391|6397|6391|6395.5|6389.5|1
1730878080000|2024-11-06 07:28:00|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|0
1730878090000|2024-11-06 07:28:10|6400|6394|6400|6394|6400|6394|6400|6394|1
1730878100000|2024-11-06 07:28:20|||||||||3
1730878110000|2024-11-06 07:28:30|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1730878130000|2024-11-06 07:28:50|6409|6403|6413.5|6407.5|6413.5|6407.5|6407|6401|9
1730878140000|2024-11-06 07:29:00|6417|6407|6415.5|6409.5|6418|6409.5|6415.5|6407|0
1730878150000|2024-11-06 07:29:10|6416|6410|6420.5|6410.5|6420.5|6410.5|6416|6410|1
1730878160000|2024-11-06 07:29:20|6419|6413|6414|6408|6419|6413|6413.5|6407.5|2
1730878170000|2024-11-06 07:29:30|6414.5|6408.5|6415|6405|6415|6408.5|6412|6405|1
1730878180000|2024-11-06 07:29:40|6413.5|6407.5|6411.5|6405.5|6415|6409|6411.5|6405.5|3
1730878190000|2024-11-06 07:29:50|6410|6404|6407|6401|6410|6404|6407|6401|2
1730878200000|2024-11-06 07:30:00|6408|6402|6398|6392|6408|6402|6398|6392|4
1730878210000|2024-11-06 07:30:10|6399|6393|6399|6393|6399|6393|6399|6393|1
1730878220000|2024-11-06 07:30:20|6401|6395|6404.5|6398.5|6404.5|6398.5|6401|6395|9
1730878230000|2024-11-06 07:30:30|6406|6400|6408|6402|6408.5|6402.5|6406|6400|2
1730878240000|2024-11-06 07:30:40|6406|6400|6406|6400|6406|6400|6406|6400|1
1730878290000|2024-11-06 07:31:30|6404.5|6398.5|6405.5|6399.5|6406|6400|6404.5|6398.5|21
1730878320000|2024-11-06 07:32:00|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|6407.5|6401.5|0
1730878330000|2024-11-06 07:32:10|6408|6402|6406.5|6400.5|6408.5|6402.5|6406|6400|0
1730878340000|2024-11-06 07:32:20|6407|6401|6409|6403|6409|6403|6407|6401|0
1730878350000|2024-11-06 07:32:30|6408|6402|6406.5|6400.5|6408|6402|6406.5|6400.5|1
1730878370000|2024-11-06 07:32:50|6409|6403|6410.5|6404.5|6414|6404.5|6409|6403|6
1730878380000|2024-11-06 07:33:00|6410|6404|6412|6406|6412|6406|6410|6404|1
1730878390000|2024-11-06 07:33:10|6411|6405|6411|6405|6411|6405|6411|6405|2
1730878400000|2024-11-06 07:33:20|6414.5|6404.5|6411|6405|6414.5|6405|6411|6404.5|0
1730878410000|2024-11-06 07:33:30|6412|6406|6415|6405|6415.5|6409.5|6412|6404.5|4
1730878420000|2024-11-06 07:33:40|6414.5|6404.5|6410|6404|6414.5|6405|6410|6404|0
1730878430000|2024-11-06 07:33:50|6412|6406|6415|6409|6418|6409.5|6412|6406|2
1730878440000|2024-11-06 07:34:00|6415.5|6409.5|6415|6409|6415.5|6409.5|6415|6409|2
1730878450000|2024-11-06 07:34:10|6414|6408|6415|6409|6415|6409|6414|6408|3
1730878460000|2024-11-06 07:34:20|6413.5|6407.5|6414|6408|6415|6409|6413.5|6407.5|2
1730878470000|2024-11-06 07:34:30|6413.5|6403.5|6411|6405|6413.5|6407.5|6410|6403.5|22
1730878480000|2024-11-06 07:34:40|6409.5|6403.5|6411.5|6401.5|6411.5|6403.5|6409|6401.5|0
1730878490000|2024-11-06 07:34:50|6409|6403|6405.5|6399.5|6410|6403|6405.5|6399.5|5
1730878500000|2024-11-06 07:35:00|6406|6400|6404.5|6398.5|6406|6400|6404.5|6398.5|1
1730878510000|2024-11-06 07:35:10|6405.5|6399.5|6407|6401|6407|6401|6405.5|6399.5|1
1730878520000|2024-11-06 07:35:20|6408|6402|6408.5|6402.5|6409|6403|6408|6402|0
1730878530000|2024-11-06 07:35:30|6409.5|6403.5|6408|6402|6410.5|6404.5|6408|6402|0
1730878540000|2024-11-06 07:35:40|6407.5|6401.5|6409|6403|6409|6403|6407.5|6401.5|0
1730878550000|2024-11-06 07:35:50|6409.5|6403.5|6410|6404|6410|6404|6409|6403|1
1730878560000|2024-11-06 07:36:00|6410.5|6404.5|6411|6405|6411|6405|6410.5|6404.5|2
1730878570000|2024-11-06 07:36:10|6412|6406|6417|6411|6417|6411|6412|6406|22
1730878580000|2024-11-06 07:36:20|6418|6408|6412|6406|6418|6410.5|6412|6406|17
1730878590000|2024-11-06 07:36:30|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|1
1730878600000|2024-11-06 07:36:40|6409|6403|6410.5|6404.5|6410.5|6404.5|6409|6403|0
1730878610000|2024-11-06 07:36:50|6410|6404|6406.5|6400.5|6410|6404|6406.5|6400.5|0
1730878620000|2024-11-06 07:37:00|6412|6406|6412|6406|6412|6406|6412|6406|11
1730878630000|2024-11-06 07:37:10|6411|6405|6411|6405|6411|6405|6411|6405|5
1730878640000|2024-11-06 07:37:20|6412|6406|6417|6407|6417|6410|6412|6406|11
1730878650000|2024-11-06 07:37:30|6412|6406|6412.5|6406.5|6415|6409|6412|6406|14
1730878660000|2024-11-06 07:37:40|6412|6406|6412|6406|6413|6407|6412|6406|3
1730878670000|2024-11-06 07:37:50|||||||||2
1730878680000|2024-11-06 07:38:00|6413|6407|6415|6409|6415|6409|6412|6406|4
1730878690000|2024-11-06 07:38:10|6416|6410|6416|6410|6416|6410|6416|6410|0
1730878700000|2024-11-06 07:38:20|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|6416.5|6410.5|0
1730878710000|2024-11-06 07:38:30|6416|6410|6416|6410|6416|6410|6416|6410|0
1730878720000|2024-11-06 07:38:40|6415.5|6409.5|6416.5|6410.5|6416.5|6410.5|6415.5|6409.5|2
1730878730000|2024-11-06 07:38:50|6415.5|6409.5|6415|6409|6416|6410|6415|6409|0
1730878740000|2024-11-06 07:39:00|6416|6410|6415|6409|6416.5|6410.5|6415|6409|0
1730878750000|2024-11-06 07:39:10|6411|6405|6416|6410|6416|6410|6410.5|6404.5|8
1730878780000|2024-11-06 07:39:40|6417|6411|6417|6411|6417|6411|6417|6411|1
1730878790000|2024-11-06 07:39:50|6415|6409|6415|6409|6415|6409|6414|6408|2
1730878800000|2024-11-06 07:40:00|6413|6407|6414|6408|6414|6408|6413|6407|13
1730878810000|2024-11-06 07:40:10|6415.5|6409.5|6415|6409|6415.5|6409.5|6413|6407|7
1730878820000|2024-11-06 07:40:20|6414|6408|6413.5|6407.5|6415|6409|6412.5|6406.5|8
1730878830000|2024-11-06 07:40:30|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|0
1730878840000|2024-11-06 07:40:40|6414|6408|6414.5|6408.5|6414.5|6408.5|6414|6408|0
1730878850000|2024-11-06 07:40:50|6415|6409|6414.5|6408.5|6415|6409|6414.5|6408.5|0
1730878860000|2024-11-06 07:41:00|6415|6409|6414|6408|6415|6409|6414|6408|0
1730878870000|2024-11-06 07:41:10|6411|6405|6406.5|6400.5|6411|6405|6406.5|6400.5|6
1730878880000|2024-11-06 07:41:20|6405|6399|6401|6395|6405.5|6399.5|6398.5|6392.5|18
1730878890000|2024-11-06 07:41:30|6402|6396|6402|6396|6402|6396|6402|6396|0
1730878900000|2024-11-06 07:41:40|6405|6399|6402|6396|6405|6399|6402|6396|3
1730878910000|2024-11-06 07:41:50|6405.5|6399.5|6403.5|6397.5|6405.5|6399.5|6403.5|6397.5|5
1730878920000|2024-11-06 07:42:00|6404.5|6398.5|6404.5|6398.5|6405.5|6399.5|6404.5|6398.5|0
1730878930000|2024-11-06 07:42:10|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|0
1730878940000|2024-11-06 07:42:20|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404|6398|0
1730878960000|2024-11-06 07:42:40|6404|6398|6404|6398|6404|6398|6404|6398|0
1730878970000|2024-11-06 07:42:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1730878980000|2024-11-06 07:43:00|6404|6398|6402.5|6396.5|6404|6398|6402|6396|1
1730878990000|2024-11-06 07:43:10|6399.5|6393.5|6399|6393|6399.5|6393.5|6398|6392|0
1730879000000|2024-11-06 07:43:20|6401.5|6391.5|6401.5|6395.5|6402.5|6395.5|6399|6391.5|0
1730879010000|2024-11-06 07:43:30|6402.5|6396.5|6402|6396|6403|6397|6401.5|6395.5|0
1730879020000|2024-11-06 07:43:40|6403.5|6397.5|6404.5|6398.5|6405|6399|6402.5|6396.5|0
1730879030000|2024-11-06 07:43:50|6405.5|6399.5|6404.5|6398.5|6407.5|6401.5|6404|6398|7
1730879040000|2024-11-06 07:44:00|6405|6399|6407.5|6397.5|6407.5|6401|6404.5|6397.5|4
1730879050000|2024-11-06 07:44:10|6405.5|6399.5|6406.5|6400.5|6410|6401|6404.5|6398.5|0
1730879060000|2024-11-06 07:44:20|6405.5|6399.5|6402|6396|6405.5|6399.5|6402|6396|1
1730879070000|2024-11-06 07:44:30|6401.5|6391.5|6402.5|6396.5|6402.5|6396.5|6401.5|6391.5|2
1730879080000|2024-11-06 07:44:40|6405|6399|6405|6399|6405|6399|6405|6399|3
1730879090000|2024-11-06 07:44:50|6404.5|6398.5|6402.5|6396.5|6404.5|6398.5|6402.5|6396.5|19
1730879100000|2024-11-06 07:45:00|||||||||21
1730879110000|2024-11-06 07:45:10|6403|6397|6402|6396|6403|6397|6402|6396|14
1730879120000|2024-11-06 07:45:20|||||||||8
1730879130000|2024-11-06 07:45:30|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1730879140000|2024-11-06 07:45:40|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|1
1730879150000|2024-11-06 07:45:50|6404|6398|6404|6398|6404.5|6398.5|6404|6398|0
1730879160000|2024-11-06 07:46:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|0
1730879170000|2024-11-06 07:46:10|6403|6397|6411.5|6405.5|6411.5|6405.5|6403|6396|2
1730879180000|2024-11-06 07:46:20|||||||||2
1730879190000|2024-11-06 07:46:30|6410|6404|6410|6404|6410|6404|6410|6404|7
1730879200000|2024-11-06 07:46:40|6409|6403|6407|6401|6409|6403|6406.5|6400.5|178
1730879210000|2024-11-06 07:46:50|6407.5|6401.5|6408|6402|6410.5|6403|6406.5|6400.5|5
1730879220000|2024-11-06 07:47:00|6406.5|6400.5|6408|6402|6408|6402|6406.5|6400.5|1
1730879240000|2024-11-06 07:47:20|6407.5|6401.5|6406.5|6400.5|6408|6402|6406.5|6400.5|0
1730879250000|2024-11-06 07:47:30|6406|6400|6406|6400|6406.5|6400.5|6406|6400|0
1730879260000|2024-11-06 07:47:40|6408|6402|6408|6402|6408|6402|6408|6402|5
1730879280000|2024-11-06 07:48:00|6407.5|6401.5|6406.5|6400.5|6408|6402|6406.5|6400.5|0
1730879290000|2024-11-06 07:48:10|6406|6400|6403|6397|6406|6400|6403|6397|3
1730879300000|2024-11-06 07:48:20|6402.5|6396.5|6402|6396|6402.5|6396.5|6400.5|6394.5|2
1730879310000|2024-11-06 07:48:30|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|0
1730879330000|2024-11-06 07:48:50|6403.5|6397.5|6403|6397|6406|6397.5|6403|6396|0
1730879340000|2024-11-06 07:49:00|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1730879360000|2024-11-06 07:49:20|6405.5|6399.5|6405.5|6399.5|6406.5|6400.5|6405.5|6399.5|1
1730879370000|2024-11-06 07:49:30|6405|6399|6408|6402|6408|6402|6405|6399|0
1730879380000|2024-11-06 07:49:40|6411|6405|6410|6404|6411|6405|6410|6404|0
1730879390000|2024-11-06 07:49:50|6409.5|6403.5|6404|6398|6409.5|6403.5|6404|6398|7
1730879400000|2024-11-06 07:50:00|6405|6399|6405.5|6399.5|6406.5|6400.5|6405|6399|1
1730879420000|2024-11-06 07:50:20|6404.5|6398.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|0
1730879440000|2024-11-06 07:50:40|6405.5|6399.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|1
1730879450000|2024-11-06 07:50:50|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|0
1730879460000|2024-11-06 07:51:00|6402|6396|6402.5|6396.5|6402.5|6396.5|6402|6396|2
1730879470000|2024-11-06 07:51:10|6401.5|6395.5|6401|6395|6401.5|6395.5|6401|6395|2
1730879480000|2024-11-06 07:51:20|||||||||33
1730879490000|2024-11-06 07:51:30|6401.5|6395.5|6400.5|6394.5|6401.5|6395.5|6400.5|6394.5|2
1730879500000|2024-11-06 07:51:40|6400|6394|6400|6394|6400|6394|6400|6394|1
1730879510000|2024-11-06 07:51:50|6402|6396|6402|6396|6402|6396|6401.5|6395.5|1
1730879520000|2024-11-06 07:52:00|6399|6393|6399|6393|6399|6393|6399|6393|2
1730879530000|2024-11-06 07:52:10|6397.5|6391.5|6397.5|6391.5|6398|6392|6397|6391|5
1730879540000|2024-11-06 07:52:20|6397|6391|6397|6391|6397.5|6391.5|6397|6391|0
1730879550000|2024-11-06 07:52:30|6397.5|6391.5|6397|6391|6397.5|6391.5|6397|6391|0
1730879560000|2024-11-06 07:52:40|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|4
1730879570000|2024-11-06 07:52:50|6396|6390|6396|6390|6396|6390|6394|6388|0
1730879580000|2024-11-06 07:53:00|6395|6389|6395.5|6389.5|6396|6390|6395|6389|7
1730879590000|2024-11-06 07:53:10|6396.5|6390.5|6396|6390|6396.5|6390.5|6395|6389|1
1730879600000|2024-11-06 07:53:20|6395|6389|6395|6389|6395|6389|6395|6389|0
1730879610000|2024-11-06 07:53:30|6394|6388|6394.5|6388.5|6395|6389|6394|6388|0
1730879620000|2024-11-06 07:53:40|6394|6388|6393.5|6387.5|6394|6388|6393.5|6387.5|1
1730879630000|2024-11-06 07:53:50|6393|6387|6393|6387|6393.5|6387.5|6393|6387|0
1730879640000|2024-11-06 07:54:00|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6391.5|6385.5|2
1730879650000|2024-11-06 07:54:10|6393|6387|6392.5|6386.5|6393.5|6387.5|6392|6386|9
1730879660000|2024-11-06 07:54:20|6393|6387|6393.5|6387.5|6393.5|6387.5|6392.5|6386.5|3
1730879670000|2024-11-06 07:54:30|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|1
1730879680000|2024-11-06 07:54:40|6394|6388|6394|6388|6394|6388|6394|6388|2
1730879690000|2024-11-06 07:54:50|6395.5|6389.5|6395.5|6389.5|6396.5|6390.5|6395|6389|3
1730879700000|2024-11-06 07:55:00|6395|6389|6395|6389|6395|6389|6395|6389|0
1730879710000|2024-11-06 07:55:10|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1730879730000|2024-11-06 07:55:30|6395.5|6389.5|6395|6389|6395.5|6389.5|6395|6389|0
1730879740000|2024-11-06 07:55:40|6396|6390|6398|6392|6398|6392|6396|6390|1
1730879750000|2024-11-06 07:55:50|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|4
1730879760000|2024-11-06 07:56:00|6396.5|6390.5|6397.5|6391.5|6397.5|6391.5|6396.5|6390.5|1
1730879770000|2024-11-06 07:56:10|6394.5|6388.5|6395|6389|6395|6389|6394.5|6388.5|10
1730879780000|2024-11-06 07:56:20|6390|6384|6387|6381|6391|6385|6387|6381|4
1730879790000|2024-11-06 07:56:30|6387.5|6381.5|6386|6380|6387.5|6381.5|6383.5|6377.5|14
1730879800000|2024-11-06 07:56:40|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|0
1730879820000|2024-11-06 07:57:00|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1730879860000|2024-11-06 07:57:40|6389.5|6379.5|6389.5|6379.5|6389.5|6381|6387|6379.5|0
1730879870000|2024-11-06 07:57:50|6387|6381|6387|6381|6387|6381|6387|6381|0
1730879890000|2024-11-06 07:58:10|6389.5|6379.5|6386.5|6380.5|6389.5|6380.5|6386.5|6379.5|0
1730879900000|2024-11-06 07:58:20|6388|6382|6388|6382|6388|6382|6388|6382|2
1730879940000|2024-11-06 07:59:00|6386|6380|6385.5|6379.5|6386|6380|6385.5|6379.5|1
1730879950000|2024-11-06 07:59:10|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|1
1730879970000|2024-11-06 07:59:30|6387|6381|6387|6381|6387|6381|6387|6381|1
1730879980000|2024-11-06 07:59:40|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|0
1730879990000|2024-11-06 07:59:50|6386.5|6380.5|6384.5|6378.5|6386.5|6380.5|6384.5|6378.5|2
1730880000000|2024-11-06 08:00:00|6384|6378|6381.5|6375.5|6384|6378|6380.5|6374.5|5
1730880020000|2024-11-06 08:00:20|6380|6374|6380|6374|6380|6374|6380|6374|2
1730880030000|2024-11-06 08:00:30|6376|6370|6371|6365|6376|6370|6370.5|6364.5|12
1730880040000|2024-11-06 08:00:40|6369.5|6363.5|6372|6366|6372.5|6366.5|6369.5|6363.5|31
1730880050000|2024-11-06 08:00:50|6371.5|6365.5|6370.5|6364.5|6371.5|6365.5|6370|6364|2
1730880060000|2024-11-06 08:01:00|6370|6364|6370|6364|6370|6364|6370|6364|3
1730880070000|2024-11-06 08:01:10|6369.5|6363.5|6369.5|6363.5|6370|6364|6369.5|6363.5|1
1730880080000|2024-11-06 08:01:20|6369|6363|6369|6363|6369|6363|6369|6363|1
1730880090000|2024-11-06 08:01:30|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|6368.5|6362.5|27
1730880100000|2024-11-06 08:01:40|6370|6364|6372.5|6366.5|6372.5|6366.5|6370|6364|5
1730880110000|2024-11-06 08:01:50|6373|6367|6376|6370|6376|6370|6373|6367|4
1730880120000|2024-11-06 08:02:00|6375|6369|6373.5|6367.5|6375|6369|6373.5|6367.5|0
1730880130000|2024-11-06 08:02:10|||||||||3
1730880140000|2024-11-06 08:02:20|6373|6367|6371.5|6365.5|6373|6367|6371.5|6365.5|0
1730880150000|2024-11-06 08:02:30|6373|6367|6372.5|6366.5|6373|6367|6372|6366|2
1730880160000|2024-11-06 08:02:40|6373|6367|6373|6367|6373.5|6367.5|6372.5|6366.5|14
1730880170000|2024-11-06 08:02:50|6374|6368|6377|6371|6378|6372|6374|6368|7
1730880180000|2024-11-06 08:03:00|6378|6372|6381|6375|6381|6375|6378|6372|3
1730880190000|2024-11-06 08:03:10|6379.5|6373.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|0
1730880200000|2024-11-06 08:03:20|6380|6374|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|0
1730880210000|2024-11-06 08:03:30|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|1
1730880220000|2024-11-06 08:03:40|6377.5|6371.5|6379|6373|6379|6373|6377.5|6371.5|0
1730880230000|2024-11-06 08:03:50|6378.5|6372.5|6379.5|6373.5|6379.5|6373.5|6378.5|6372.5|1
1730880240000|2024-11-06 08:04:00|6380|6374|6380.5|6374.5|6380.5|6374.5|6380|6374|3
1730880250000|2024-11-06 08:04:10|6379.5|6373.5|6378.5|6372.5|6380|6374|6378.5|6372.5|2
1730880260000|2024-11-06 08:04:20|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|4
1730880270000|2024-11-06 08:04:30|6377|6371|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|2
1730880280000|2024-11-06 08:04:40|6376|6370|6376|6370|6376|6370|6376|6370|2
1730880290000|2024-11-06 08:04:50|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|2
1730880310000|2024-11-06 08:05:10|6375|6369|6375|6369|6375|6369|6375|6369|1
1730880320000|2024-11-06 08:05:20|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|1
1730880330000|2024-11-06 08:05:30|6373|6367|6370|6364|6373|6367|6370|6364|4
1730880340000|2024-11-06 08:05:40|6371|6365|6370.5|6364.5|6371|6365|6370.5|6364.5|1
1730880380000|2024-11-06 08:06:20|6369.5|6363.5|6369|6363|6369.5|6363.5|6369|6363|29
1730880390000|2024-11-06 08:06:30|6366.5|6360.5|6365.5|6359.5|6366.5|6360.5|6365.5|6359.5|4
1730880400000|2024-11-06 08:06:40|6365|6359|6367|6361|6367|6361|6365|6359|8
1730880410000|2024-11-06 08:06:50|6364.5|6358.5|6366.5|6360.5|6366.5|6360.5|6364.5|6358.5|5
1730880420000|2024-11-06 08:07:00|||||||||2
1730880430000|2024-11-06 08:07:10|6367|6361|6368|6362|6368.5|6362.5|6367|6361|30
1730880440000|2024-11-06 08:07:20|6366.5|6360.5|6366|6360|6367|6361|6366|6360|1
1730880450000|2024-11-06 08:07:30|6365|6359|6358|6352|6365|6359|6355.5|6349.5|22
1730880460000|2024-11-06 08:07:40|6357|6351|6357|6351|6357|6351|6357|6351|2
1730880470000|2024-11-06 08:07:50|6356.5|6350.5|6354.5|6348.5|6356.5|6350.5|6354.5|6348.5|15
1730880480000|2024-11-06 08:08:00|6356|6350|6351.5|6345.5|6356|6350|6351.5|6345.5|39
1730880490000|2024-11-06 08:08:10|6350.5|6344.5|6350.5|6344.5|6351.5|6345.5|6349|6343|14
1730880500000|2024-11-06 08:08:20|6351|6345|6355|6349|6355|6349|6351|6345|4
1730880510000|2024-11-06 08:08:30|6355.5|6349.5|6360|6354|6360|6354|6355.5|6349.5|1
1730880520000|2024-11-06 08:08:40|6358.5|6352.5|6357|6351|6358.5|6352.5|6357|6351|3
1730880530000|2024-11-06 08:08:50|6358|6352|6357|6351|6358|6352|6357|6351|0
1730880540000|2024-11-06 08:09:00|6355.5|6349.5|6351.5|6345.5|6357.5|6351.5|6351.5|6345.5|1
1730880550000|2024-11-06 08:09:10|6351|6345|6352|6346|6352.5|6346.5|6350.5|6344.5|4
1730880560000|2024-11-06 08:09:20|6351|6345|6352|6346|6352|6346|6351|6345|0
1730880570000|2024-11-06 08:09:30|6351.5|6345.5|6354.5|6348.5|6354.5|6348.5|6351|6345|1
1730880580000|2024-11-06 08:09:40|6352.5|6346.5|6349|6343|6352.5|6346.5|6349|6343|2
1730880590000|2024-11-06 08:09:50|6352|6346|6353.5|6347.5|6353.5|6347.5|6352|6346|7
1730880600000|2024-11-06 08:10:00|6352.5|6346.5|6352|6346|6352.5|6346.5|6351.5|6345.5|2
1730880610000|2024-11-06 08:10:10|6351.5|6345.5|6354.5|6348.5|6354.5|6348.5|6351.5|6345.5|1
1730880620000|2024-11-06 08:10:20|6355|6349|6356.5|6350.5|6357|6351|6355|6349|0
1730880630000|2024-11-06 08:10:30|6355|6349|6355|6349|6355|6349|6355|6349|1
1730880640000|2024-11-06 08:10:40|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|6354.5|6348.5|0
1730880650000|2024-11-06 08:10:50|6353|6347|6354.5|6348.5|6354.5|6348.5|6353|6347|4
1730880660000|2024-11-06 08:11:00|6355|6349|6356|6350|6356|6350|6354.5|6348.5|90
1730880670000|2024-11-06 08:11:10|6357|6351|6354.5|6348.5|6357|6351|6354.5|6348.5|3
1730880680000|2024-11-06 08:11:20|6355.5|6349.5|6356|6350|6358|6352|6355.5|6349.5|5
1730880690000|2024-11-06 08:11:30|6355.5|6349.5|6357|6351|6357.5|6351.5|6354.5|6348.5|1
1730880700000|2024-11-06 08:11:40|6358.5|6352.5|6350|6344|6358.5|6352.5|6350|6344|32
1730880710000|2024-11-06 08:11:50|6350.5|6344.5|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|0
1730880720000|2024-11-06 08:12:00|6350|6344|6349.5|6343.5|6350.5|6344.5|6349|6343|1
1730880730000|2024-11-06 08:12:10|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|3
1730880740000|2024-11-06 08:12:20|6349|6343|6349.5|6343.5|6349.5|6343.5|6349|6343|3
1730880750000|2024-11-06 08:12:30|6350.5|6344.5|6350|6344|6350.5|6344.5|6350|6344|0
1730880760000|2024-11-06 08:12:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|18
1730880770000|2024-11-06 08:12:50|||||||||6
1730880780000|2024-11-06 08:13:00|6349|6343|6349|6343|6349|6343|6349|6343|2
1730880790000|2024-11-06 08:13:10|6348.5|6342.5|6349.5|6343.5|6349.5|6343.5|6348.5|6342.5|14
1730880800000|2024-11-06 08:13:20|6350|6344|6350|6344|6350.5|6344.5|6349.5|6343.5|1
1730880810000|2024-11-06 08:13:30|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|14
1730880820000|2024-11-06 08:13:40|6350.5|6344.5|6349.5|6343.5|6350.5|6344.5|6349.5|6343.5|1
1730880830000|2024-11-06 08:13:50|6350|6344|6351|6345|6351|6345|6349.5|6343.5|0
1730880840000|2024-11-06 08:14:00|6350.5|6344.5|6348.5|6342.5|6351|6345|6348.5|6342.5|1
1730880850000|2024-11-06 08:14:10|6349.5|6343.5|6350.5|6344.5|6350.5|6344.5|6349.5|6343.5|8
1730880860000|2024-11-06 08:14:20|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|2
1730880870000|2024-11-06 08:14:30|6351|6345|6350.5|6344.5|6351|6345|6350.5|6344.5|15
1730880880000|2024-11-06 08:14:40|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349|6343|5
1730880890000|2024-11-06 08:14:50|6349|6343|6349|6343|6350.5|6344.5|6349|6343|18
1730880900000|2024-11-06 08:15:00|||||||||5
1730880910000|2024-11-06 08:15:10|||||||||46
1730880920000|2024-11-06 08:15:20|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1730880930000|2024-11-06 08:15:30|6338.5|6332.5|6334.5|6328.5|6338.5|6332.5|6334.5|6328.5|22
1730880940000|2024-11-06 08:15:40|6335.5|6329.5|6328.5|6322.5|6335.5|6329.5|6328.5|6322.5|16
1730880950000|2024-11-06 08:15:50|6329.5|6323.5|6324|6318|6330|6324|6324|6318|128
1730880960000|2024-11-06 08:16:00|6321|6315|6309.5|6303.5|6323|6317|6309.5|6303.5|35
1730880970000|2024-11-06 08:16:10|6309|6303|6313.5|6307.5|6313.5|6307.5|6308.5|6302.5|59
1730880980000|2024-11-06 08:16:20|6314.5|6308.5|6314.5|6308.5|6315|6309|6309.5|6303.5|13
1730880990000|2024-11-06 08:16:30|6315.5|6309.5|6317.5|6311.5|6319.5|6312|6314|6308|14
1730881000000|2024-11-06 08:16:40|6319|6313|6310.5|6304.5|6319|6313|6310.5|6304.5|5
1730881010000|2024-11-06 08:16:50|6310|6304|6310|6304|6310.5|6304.5|6309|6303|11
1730881020000|2024-11-06 08:17:00|6309|6303|6312.5|6306.5|6312.5|6306.5|6309|6303|24
1730881030000|2024-11-06 08:17:10|6313.5|6307.5|6309|6303|6313.5|6307.5|6309|6303|2
1730881040000|2024-11-06 08:17:20|6312|6306|6314|6308|6314|6308|6312|6306|4
1730881050000|2024-11-06 08:17:30|6313.5|6307.5|6309.5|6303.5|6314|6308|6309.5|6303.5|1
1730881060000|2024-11-06 08:17:40|6310|6304|6312|6306|6312|6306|6310|6304|28
1730881070000|2024-11-06 08:17:50|||||||||7
1730881080000|2024-11-06 08:18:00|6312.5|6306.5|6309.5|6303.5|6312.5|6306.5|6309.5|6303.5|27
1730881090000|2024-11-06 08:18:10|6309|6303|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|9
1730881100000|2024-11-06 08:18:20|6307|6301|6308.5|6302.5|6309.5|6303.5|6306.5|6300.5|30
1730881110000|2024-11-06 08:18:30|6307.5|6301.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|1
1730881120000|2024-11-06 08:18:40|6308|6302|6309|6303|6309|6303|6308|6302|1
1730881130000|2024-11-06 08:18:50|6310|6304|6301|6295|6310|6304|6301|6295|9
1730881140000|2024-11-06 08:19:00|6299|6293|6291|6285|6299|6293|6291|6285|23
1730881150000|2024-11-06 08:19:10|||||||||3
1730881160000|2024-11-06 08:19:20|6292|6286|6291.5|6285.5|6292.5|6286.5|6291|6285|19
1730881170000|2024-11-06 08:19:30|6291|6285|6290|6284|6291|6285|6289|6283|8
1730881180000|2024-11-06 08:19:40|6291.5|6285.5|6292|6286|6292|6286|6291.5|6285.5|2
1730881190000|2024-11-06 08:19:50|6291|6285|6291|6285|6291.5|6285.5|6290|6284|23
1730881200000|2024-11-06 08:20:00|6290|6284|6282.5|6276.5|6292|6286|6282|6276|6
1730881210000|2024-11-06 08:20:10|6283.5|6277.5|6286.5|6280.5|6289.5|6283.5|6283.5|6277.5|6
1730881220000|2024-11-06 08:20:20|6287.5|6281.5|6289.5|6283.5|6289.5|6283.5|6286.5|6280.5|5
1730881230000|2024-11-06 08:20:30|6292|6286|6289.5|6283.5|6292|6286|6289.5|6283.5|7
1730881240000|2024-11-06 08:20:40|6292|6286|6292|6286|6292|6286|6292|6286|4
1730881250000|2024-11-06 08:20:50|6289.5|6283.5|6291.5|6285.5|6292|6286|6289.5|6283.5|3
1730881260000|2024-11-06 08:21:00|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6289|6283|1
1730881270000|2024-11-06 08:21:10|6290|6284|6290|6284|6291|6285|6289.5|6283.5|4
1730881280000|2024-11-06 08:21:20|6290.5|6284.5|6294|6288|6294|6288|6290.5|6284.5|2
1730881290000|2024-11-06 08:21:30|6293|6287|6293|6287|6293.5|6287.5|6291.5|6285.5|1
1730881300000|2024-11-06 08:21:40|6293.5|6287.5|6295.5|6289.5|6295.5|6289.5|6293.5|6287.5|1
1730881310000|2024-11-06 08:21:50|6294.5|6288.5|6297.5|6291.5|6300|6294|6294.5|6288.5|33
1730881320000|2024-11-06 08:22:00|6297|6291|6297|6291|6297|6291|6297|6291|0
1730881330000|2024-11-06 08:22:10|6299|6293|6298.5|6292.5|6299|6293|6298.5|6292.5|2
1730881340000|2024-11-06 08:22:20|6299|6293|6299|6293|6299.5|6293.5|6299|6293|2
1730881350000|2024-11-06 08:22:30|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|3
1730881360000|2024-11-06 08:22:40|6299.5|6293.5|6302.5|6296.5|6302.5|6296.5|6299.5|6293.5|13
1730881370000|2024-11-06 08:22:50|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|0
1730881380000|2024-11-06 08:23:00|6303|6297|6299|6293|6303|6297|6298.5|6292.5|4
1730881390000|2024-11-06 08:23:10|6300.5|6294.5|6300|6294|6300.5|6294.5|6297.5|6291.5|7
1730881400000|2024-11-06 08:23:20|6299.5|6293.5|6298.5|6292.5|6299.5|6293.5|6298.5|6292.5|1
1730881410000|2024-11-06 08:23:30|6294.5|6284.5|6279.5|6273.5|6294.5|6284.5|6279.5|6273.5|30
1730881420000|2024-11-06 08:23:40|6283.5|6277.5|6281.5|6275.5|6283.5|6277.5|6281|6275|12
1730881430000|2024-11-06 08:23:50|6282|6276|6283|6277|6283|6277|6281.5|6275.5|2
1730881440000|2024-11-06 08:24:00|6283.5|6277.5|6283|6277|6285.5|6279.5|6281.5|6275.5|18
1730881450000|2024-11-06 08:24:10|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|1
1730881460000|2024-11-06 08:24:20|6281.5|6275.5|6279.5|6273.5|6281.5|6275.5|6279.5|6273.5|6
1730881470000|2024-11-06 08:24:30|6280|6274|6281.5|6275.5|6281.5|6275.5|6279|6273|9
1730881480000|2024-11-06 08:24:40|6282.5|6276.5|6285|6279|6285|6279|6282.5|6276.5|2
1730881490000|2024-11-06 08:24:50|6283.5|6277.5|6285|6279|6285|6279|6283.5|6277.5|14
1730881500000|2024-11-06 08:25:00|6285.5|6279.5|6290.5|6284.5|6291|6285|6285.5|6279.5|145
1730881510000|2024-11-06 08:25:10|6291|6285|6286.5|6280.5|6294.5|6287.5|6286.5|6280.5|10
1730881520000|2024-11-06 08:25:20|6286|6280|6288|6282|6288|6282|6285|6279|2
1730881530000|2024-11-06 08:25:30|6287|6281|6291|6285|6291|6285|6287|6281|4
1730881540000|2024-11-06 08:25:40|6293|6287|6293|6287|6293|6287|6293|6287|3
1730881550000|2024-11-06 08:25:50|6294|6288|6294|6288|6294|6288|6294|6288|0
1730881560000|2024-11-06 08:26:00|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|5
1730881570000|2024-11-06 08:26:10|6292|6286|6289.5|6283.5|6292.5|6286.5|6289.5|6283.5|9
1730881590000|2024-11-06 08:26:30|6291|6285|6293|6287|6293|6287|6291|6285|2
1730881600000|2024-11-06 08:26:40|6292|6286|6293|6287|6293.5|6287.5|6292|6286|1
1730881610000|2024-11-06 08:26:50|6294|6288|6299.5|6293.5|6299.5|6293.5|6294|6288|2
1730881620000|2024-11-06 08:27:00|6302|6296|6301.5|6295.5|6302.5|6296.5|6300|6294|5
1730881630000|2024-11-06 08:27:10|6302|6296|6302|6296|6305|6299|6302|6296|4
1730881640000|2024-11-06 08:27:20|6301.5|6295.5|6302.5|6296.5|6304|6298|6301.5|6295.5|4
1730881650000|2024-11-06 08:27:30|6302|6296|6298.5|6292.5|6302|6296|6298.5|6292.5|3
1730881660000|2024-11-06 08:27:40|6297.5|6291.5|6298|6292|6298|6292|6297.5|6291.5|0
1730881670000|2024-11-06 08:27:50|6296.5|6290.5|6297|6291|6297.5|6291.5|6296.5|6290.5|0
1730881680000|2024-11-06 08:28:00|6296.5|6290.5|6298.5|6292.5|6298.5|6292.5|6295.5|6289.5|4
1730881690000|2024-11-06 08:28:10|6299.5|6293.5|6299.5|6293.5|6300|6294|6299|6293|2
1730881710000|2024-11-06 08:28:30|6300.5|6294.5|6299.5|6293.5|6300.5|6294.5|6299.5|6293.5|0
1730881720000|2024-11-06 08:28:40|6298.5|6292.5|6297.5|6291.5|6298.5|6292.5|6297.5|6291.5|6
1730881730000|2024-11-06 08:28:50|6296.5|6290.5|6292|6286|6296.5|6290.5|6292|6286|7
1730881740000|2024-11-06 08:29:00|6291.5|6285.5|6292.5|6286.5|6293.5|6287.5|6291|6285|5
1730881750000|2024-11-06 08:29:10|6291.5|6285.5|6292.5|6286.5|6293.5|6287.5|6290|6284|4
1730881760000|2024-11-06 08:29:20|6291|6285|6292.5|6286.5|6292.5|6286.5|6291|6285|0
1730881770000|2024-11-06 08:29:30|6291.5|6285.5|6291.5|6285.5|6292.5|6286.5|6291.5|6285.5|0
1730881780000|2024-11-06 08:29:40|6291|6285|6291|6285|6291.5|6285.5|6290.5|6284.5|0
1730881790000|2024-11-06 08:29:50|6290.5|6284.5|6290|6284|6291.5|6285.5|6289.5|6283.5|3
1730881800000|2024-11-06 08:30:00|6291|6285|6290|6284|6291|6285|6290|6284|6
1730881810000|2024-11-06 08:30:10|6290.5|6284.5|6290|6284|6290.5|6284.5|6290|6284|0
1730881820000|2024-11-06 08:30:20|6289.5|6283.5|6289.5|6283.5|6290|6284|6289.5|6283.5|6
1730881830000|2024-11-06 08:30:30|6291|6285|6290.5|6284.5|6291|6285|6290.5|6284.5|1
1730881840000|2024-11-06 08:30:40|6292|6286|6291|6285|6292.5|6286.5|6290.5|6284.5|3
1730881850000|2024-11-06 08:30:50|6290.5|6284.5|6291|6285|6293|6287|6290.5|6284.5|4
1730881860000|2024-11-06 08:31:00|6293.5|6287.5|6292.5|6286.5|6293.5|6287.5|6292.5|6286.5|4
1730881870000|2024-11-06 08:31:10|6293|6287|6291|6285|6293|6287|6291|6285|0
1730881880000|2024-11-06 08:31:20|6293|6287|6293|6287|6293|6287|6293|6287|0
1730881890000|2024-11-06 08:31:30|6294|6288|6293|6287|6296|6290|6293|6287|13
1730881920000|2024-11-06 08:32:00|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|6294.5|6288.5|0
1730881930000|2024-11-06 08:32:10|6295.5|6289.5|6294|6288|6295.5|6289.5|6293.5|6287.5|7
1730881940000|2024-11-06 08:32:20|6295.5|6289.5|6294|6288|6295.5|6289.5|6294|6288|7
1730881950000|2024-11-06 08:32:30|6294.5|6288.5|6293.5|6287.5|6295.5|6289.5|6293.5|6287.5|7
1730881960000|2024-11-06 08:32:40|6294|6288|6294|6288|6294|6288|6294|6288|1
1730881970000|2024-11-06 08:32:50|6289|6283|6292.5|6286.5|6292.5|6286.5|6289|6283|40
1730881980000|2024-11-06 08:33:00|6290.5|6284.5|6290.5|6284.5|6291.5|6285.5|6290.5|6284.5|6
1730881990000|2024-11-06 08:33:10|6291|6285|6291|6285|6291|6285|6291|6285|1
1730882000000|2024-11-06 08:33:20|6291.5|6285.5|6289|6283|6292|6286|6289|6283|7
1730882010000|2024-11-06 08:33:30|6289.5|6283.5|6285|6279|6289.5|6283.5|6285|6279|19
1730882020000|2024-11-06 08:33:40|6285.5|6279.5|6286|6280|6286.5|6280.5|6285.5|6279.5|4
1730882030000|2024-11-06 08:33:50|6287|6281|6291|6285|6291.5|6285.5|6286|6280|14
1730882040000|2024-11-06 08:34:00|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288|6282|20
1730882050000|2024-11-06 08:34:10|6289|6283|6289|6283|6289|6283|6289|6283|0
1730882070000|2024-11-06 08:34:30|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|2
1730882080000|2024-11-06 08:34:40|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|2
1730882090000|2024-11-06 08:34:50|6295|6289|6293.5|6287.5|6298|6292|6293.5|6287.5|7
1730882100000|2024-11-06 08:35:00|6294|6288|6293.5|6287.5|6294|6288|6293.5|6287.5|1
1730882110000|2024-11-06 08:35:10|6294|6288|6293|6287|6294|6288|6293|6287|0
1730882120000|2024-11-06 08:35:20|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|6292.5|6286.5|11
1730882130000|2024-11-06 08:35:30|6293|6287|6292|6286|6293|6287|6292|6286|0
1730882140000|2024-11-06 08:35:40|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|2
1730882150000|2024-11-06 08:35:50|6294|6288|6294|6288|6294|6288|6294|6288|1
1730882160000|2024-11-06 08:36:00|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|0
1730882170000|2024-11-06 08:36:10|6294.5|6288.5|6296|6290|6296|6290|6294.5|6288.5|1
1730882180000|2024-11-06 08:36:20|6295.5|6289.5|6297.5|6291.5|6297.5|6291.5|6295.5|6289.5|0
1730882190000|2024-11-06 08:36:30|6298|6292|6300.5|6294.5|6300.5|6294.5|6298|6292|2
1730882200000|2024-11-06 08:36:40|6304|6298|6304.5|6298.5|6305.5|6299.5|6304|6298|8
1730882210000|2024-11-06 08:36:50|6305|6299|6305|6299|6305.5|6299.5|6305|6299|5
1730882220000|2024-11-06 08:37:00|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305|6299|0
1730882230000|2024-11-06 08:37:10|6307.5|6301.5|6310.5|6304.5|6310.5|6304.5|6307.5|6301.5|24
1730882240000|2024-11-06 08:37:20|6311|6305|6311.5|6305.5|6312.5|6306.5|6311|6305|1
1730882250000|2024-11-06 08:37:30|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|9
1730882260000|2024-11-06 08:37:40|6311.5|6305.5|6311.5|6305.5|6312|6306|6311.5|6305.5|9
1730882270000|2024-11-06 08:37:50|6312.5|6306.5|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|6
1730882280000|2024-11-06 08:38:00|6311|6305|6311|6305|6311|6305|6311|6305|2
1730882290000|2024-11-06 08:38:10|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311|6305|17
1730882300000|2024-11-06 08:38:20|||||||||4
1730882310000|2024-11-06 08:38:30|6309.5|6303.5|6311|6305|6311|6305|6309.5|6303.5|4
1730882320000|2024-11-06 08:38:40|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|4
1730882330000|2024-11-06 08:38:50|6312|6306|6311.5|6305.5|6312|6306|6311.5|6305.5|5
1730882340000|2024-11-06 08:39:00|6312|6306|6310|6304|6312|6306|6310|6304|28
1730882350000|2024-11-06 08:39:10|6310.5|6304.5|6309.5|6303.5|6311|6305|6309.5|6303.5|10
1730882360000|2024-11-06 08:39:20|6310|6304|6310|6304|6310|6304|6310|6304|50
1730882370000|2024-11-06 08:39:30|6311|6305|6311|6305|6311|6305|6310.5|6304.5|5
1730882380000|2024-11-06 08:39:40|||||||||4
1730882390000|2024-11-06 08:39:50|6309|6303|6310|6304|6310|6304|6309|6303|6
1730882400000|2024-11-06 08:40:00|6310.5|6304.5|6311|6305|6311|6305|6310.5|6304.5|0
1730882410000|2024-11-06 08:40:10|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1730882430000|2024-11-06 08:40:30|6309|6303|6308.5|6302.5|6309|6303|6308.5|6302.5|2
1730882440000|2024-11-06 08:40:40|||||||||14
1730882450000|2024-11-06 08:40:50|||||||||2
1730882460000|2024-11-06 08:41:00|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6307.5|6301.5|8
1730882470000|2024-11-06 08:41:10|6308|6302|6304.5|6298.5|6308.5|6302.5|6304.5|6298.5|14
1730882480000|2024-11-06 08:41:20|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299|6293|4
1730882490000|2024-11-06 08:41:30|6300|6294|6299.5|6293.5|6300.5|6294.5|6299|6293|0
1730882500000|2024-11-06 08:41:40|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|6297.5|6291.5|0
1730882510000|2024-11-06 08:41:50|6298|6292|6298|6292|6299.5|6293.5|6298|6292|6
1730882520000|2024-11-06 08:42:00|6299|6293|6299|6293|6299|6293|6299|6293|3
1730882530000|2024-11-06 08:42:10|6300.5|6294.5|6304|6298|6304|6298|6300.5|6294.5|4
1730882550000|2024-11-06 08:42:30|6306.5|6300.5|6308|6302|6308|6302|6306.5|6300.5|0
1730882560000|2024-11-06 08:42:40|6307.5|6301.5|6308|6302|6308|6302|6307.5|6301.5|1
1730882570000|2024-11-06 08:42:50|||||||||1
1730882580000|2024-11-06 08:43:00|6307|6301|6308|6302|6308|6302|6307|6301|0
1730882600000|2024-11-06 08:43:20|6311|6305|6309.5|6303.5|6311|6305|6309.5|6303.5|5
1730882610000|2024-11-06 08:43:30|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1730882630000|2024-11-06 08:43:50|6311|6305|6310.5|6304.5|6311|6305|6310.5|6304.5|1
1730882640000|2024-11-06 08:44:00|6308.5|6302.5|6309|6303|6309|6303|6307.5|6301.5|8
1730882650000|2024-11-06 08:44:10|6309.5|6303.5|6309|6303|6310|6304|6309|6303|7
1730882660000|2024-11-06 08:44:20|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|2
1730882670000|2024-11-06 08:44:30|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|2
1730882680000|2024-11-06 08:44:40|6312|6306|6312|6306|6312|6306|6312|6306|1
1730882690000|2024-11-06 08:44:50|6311|6305|6306|6300|6311|6305|6306|6300|1
1730882700000|2024-11-06 08:45:00|6306.5|6300.5|6309|6303|6309|6303|6304|6298|1
1730882710000|2024-11-06 08:45:10|6308.5|6302.5|6307.5|6301.5|6308.5|6302.5|6307|6301|0
1730882720000|2024-11-06 08:45:20|6307|6301|6307|6301|6307.5|6301.5|6307|6301|0
1730882730000|2024-11-06 08:45:30|6306|6300|6307|6301|6307|6301|6306|6300|0
1730882740000|2024-11-06 08:45:40|6309|6303|6309|6303|6309|6303|6309|6303|1
1730882750000|2024-11-06 08:45:50|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1730882760000|2024-11-06 08:46:00|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6307.5|6301.5|2
1730882770000|2024-11-06 08:46:10|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1730882780000|2024-11-06 08:46:20|6307|6301|6306|6300|6307|6301|6306|6300|2
1730882790000|2024-11-06 08:46:30|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6
1730882800000|2024-11-06 08:46:40|6308.5|6302.5|6311|6305|6311|6305|6308.5|6302.5|46
1730882810000|2024-11-06 08:46:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|1
1730882820000|2024-11-06 08:47:00|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6316.5|6310.5|5
1730882830000|2024-11-06 08:47:10|6319|6313|6320|6314|6320|6314|6319|6313|0
1730882840000|2024-11-06 08:47:20|6321|6315|6321|6315|6321|6315|6321|6315|1
1730882850000|2024-11-06 08:47:30|6320.5|6314.5|6323.5|6317.5|6324|6318|6320.5|6314.5|1
1730882860000|2024-11-06 08:47:40|6324|6318|6329.5|6323.5|6329.5|6323.5|6324|6318|3
1730882870000|2024-11-06 08:47:50|6330|6324|6330|6324|6330|6324|6330|6324|2
1730882880000|2024-11-06 08:48:00|6332|6326|6329.5|6323.5|6332|6326|6328.5|6322.5|5
1730882890000|2024-11-06 08:48:10|6330|6324|6329|6323|6330|6324|6329|6323|0
1730882900000|2024-11-06 08:48:20|6329.5|6323.5|6327.5|6321.5|6329.5|6323.5|6327.5|6321.5|0
1730882910000|2024-11-06 08:48:30|6325|6319|6328.5|6322.5|6330.5|6324.5|6325|6319|8
1730882920000|2024-11-06 08:48:40|6328|6322|6333|6327|6333|6327|6327|6321|13
1730882930000|2024-11-06 08:48:50|6336|6330|6337.5|6331.5|6337.5|6331.5|6334|6328|13
1730882950000|2024-11-06 08:49:10|6338|6332|6340.5|6334.5|6340.5|6334.5|6338|6332|1
1730882960000|2024-11-06 08:49:20|6340|6334|6340.5|6334.5|6341|6335|6340|6334|1
1730882970000|2024-11-06 08:49:30|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|6
1730882980000|2024-11-06 08:49:40|6340|6334|6337|6331|6340|6334|6337|6331|2
1730882990000|2024-11-06 08:49:50|6337.5|6331.5|6340.5|6334.5|6342.5|6336|6334.5|6328.5|54
1730883000000|2024-11-06 08:50:00|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|1
1730883010000|2024-11-06 08:50:10|6340|6334|6339|6333|6340|6334|6338.5|6332.5|10
1730883020000|2024-11-06 08:50:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|1
1730883030000|2024-11-06 08:50:30|6341.5|6335.5|6341|6335|6341.5|6335.5|6340|6334|1
1730883040000|2024-11-06 08:50:40|6341.5|6335.5|6342|6336|6342|6336|6340.5|6334.5|6
1730883050000|2024-11-06 08:50:50|6341|6335|6341|6335|6341|6335|6341|6335|0
1730883060000|2024-11-06 08:51:00|6339.5|6333.5|6341|6335|6341|6335|6339.5|6333.5|2
1730883070000|2024-11-06 08:51:10|6339.5|6333.5|6338|6332|6340.5|6334.5|6338|6332|6
1730883080000|2024-11-06 08:51:20|6337.5|6331.5|6338|6332|6338.5|6332.5|6336.5|6330.5|4
1730883090000|2024-11-06 08:51:30|6337.5|6331.5|6333|6327|6337.5|6331.5|6333|6327|1
1730883100000|2024-11-06 08:51:40|6334|6328|6332|6326|6334.5|6328.5|6332|6326|8
1730883120000|2024-11-06 08:52:00|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|1
1730883130000|2024-11-06 08:52:10|6332|6326|6335.5|6329.5|6335.5|6329.5|6332|6326|3
1730883140000|2024-11-06 08:52:20|6338|6332|6338|6332|6338|6332|6338|6332|0
1730883150000|2024-11-06 08:52:30|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|10
1730883160000|2024-11-06 08:52:40|6338|6332|6337|6331|6338|6332|6337|6331|0
1730883170000|2024-11-06 08:52:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1730883180000|2024-11-06 08:53:00|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|1
1730883200000|2024-11-06 08:53:20|6334|6328|6334|6328|6334|6328|6334|6328|0
1730883210000|2024-11-06 08:53:30|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|1
1730883220000|2024-11-06 08:53:40|6335|6329|6333.5|6327.5|6335|6329|6333.5|6327.5|5
1730883240000|2024-11-06 08:54:00|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|2
1730883250000|2024-11-06 08:54:10|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336|6330|0
1730883260000|2024-11-06 08:54:20|6337|6331|6336|6330|6337|6331|6336|6330|1
1730883270000|2024-11-06 08:54:30|6336.5|6330.5|6336|6330|6338.5|6332.5|6336|6330|3
1730883280000|2024-11-06 08:54:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1730883290000|2024-11-06 08:54:50|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|4
1730883300000|2024-11-06 08:55:00|6335|6329|6335|6329|6335.5|6329.5|6335|6329|0
1730883310000|2024-11-06 08:55:10|6336|6330|6332.5|6326.5|6336.5|6330.5|6332.5|6326.5|7
1730883320000|2024-11-06 08:55:20|6333|6327|6333|6327|6333|6327|6333|6327|0
1730883330000|2024-11-06 08:55:30|6333.5|6327.5|6332|6326|6333.5|6327.5|6332|6326|4
1730883340000|2024-11-06 08:55:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|0
1730883370000|2024-11-06 08:56:10|6333|6327|6330|6324|6333|6327|6330|6324|6
1730883380000|2024-11-06 08:56:20|6331.5|6325.5|6334.5|6328.5|6334.5|6328.5|6330.5|6324.5|11
1730883390000|2024-11-06 08:56:30|6335.5|6329.5|6336|6330|6336|6330|6335|6329|0
1730883410000|2024-11-06 08:56:50|6335.5|6329.5|6335|6329|6336|6330|6335|6329|0
1730883420000|2024-11-06 08:57:00|6335.5|6329.5|6332|6326|6335.5|6329.5|6331.5|6325.5|2
1730883430000|2024-11-06 08:57:10|6332.5|6326.5|6333.5|6327.5|6333.5|6327.5|6332.5|6326.5|0
1730883450000|2024-11-06 08:57:30|6334|6328|6333|6327|6334|6328|6333|6327|0
1730883460000|2024-11-06 08:57:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6331.5|6325.5|0
1730883470000|2024-11-06 08:57:50|6335|6329|6335|6329|6335|6329|6335|6329|1
1730883480000|2024-11-06 08:58:00|6334.5|6328.5|6331.5|6325.5|6334.5|6328.5|6331.5|6325.5|1
1730883500000|2024-11-06 08:58:20|6331|6325|6331|6325|6331|6325|6331|6325|0
1730883510000|2024-11-06 08:58:30|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|5
1730883530000|2024-11-06 08:58:50|6332|6326|6332|6326|6332|6326|6332|6326|0
1730883540000|2024-11-06 08:59:00|||||||||1
1730883550000|2024-11-06 08:59:10|6331|6325|6332|6326|6332|6326|6331|6325|17
1730883560000|2024-11-06 08:59:20|6331|6325|6336.5|6330.5|6336.5|6330.5|6331|6325|18
1730883570000|2024-11-06 08:59:30|6336|6330|6337|6331|6338.5|6332.5|6334.5|6328.5|2
1730883580000|2024-11-06 08:59:40|6337.5|6331.5|6338|6332|6338.5|6332.5|6337.5|6331.5|3
1730883590000|2024-11-06 08:59:50|6337|6331|6337|6331|6338|6332|6336.5|6330.5|3
1730883600000|2024-11-06 09:00:00|6337.5|6331.5|6336|6330|6337.5|6331.5|6335|6329|0
1730883610000|2024-11-06 09:00:10|6335.5|6329.5|6335|6329|6336|6330|6335|6329|1
1730883620000|2024-11-06 09:00:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1730883630000|2024-11-06 09:00:30|6334|6328|6333.5|6327.5|6334.5|6328.5|6333.5|6327.5|0
1730883640000|2024-11-06 09:00:40|6334|6328|6333|6327|6334|6328|6333|6327|0
1730883650000|2024-11-06 09:00:50|6335.5|6329.5|6342|6336|6342|6336|6335.5|6329.5|2
1730883660000|2024-11-06 09:01:00|6341|6335|6337|6331|6341|6335|6337|6331|0
1730883670000|2024-11-06 09:01:10|6336|6330|6340|6334|6340|6334|6336|6330|2
1730883680000|2024-11-06 09:01:20|6341|6335|6341|6335|6341|6335|6340|6334|0
1730883690000|2024-11-06 09:01:30|6347.5|6341.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|13
1730883700000|2024-11-06 09:01:40|6348.5|6342.5|6349|6343|6349|6343|6347.5|6341.5|0
1730883710000|2024-11-06 09:01:50|||||||||1
1730883720000|2024-11-06 09:02:00|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1730883730000|2024-11-06 09:02:10|6349|6343|6348.5|6342.5|6349|6343|6348.5|6342.5|1
1730883740000|2024-11-06 09:02:20|6348|6342|6345|6339|6348.5|6342.5|6344.5|6338.5|4
1730883750000|2024-11-06 09:02:30|6344.5|6338.5|6344.5|6338.5|6345|6339|6344.5|6338.5|19
1730883760000|2024-11-06 09:02:40|6344|6338|6344|6338|6344|6338|6344|6338|2
1730883770000|2024-11-06 09:02:50|6341|6335|6341.5|6335.5|6343|6337|6341|6335|11
1730883780000|2024-11-06 09:03:00|6342|6336|6341.5|6335.5|6342|6336|6341.5|6335.5|0
1730883800000|2024-11-06 09:03:20|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|2
1730883810000|2024-11-06 09:03:30|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|2
1730883820000|2024-11-06 09:03:40|6343.5|6337.5|6342.5|6336.5|6343.5|6337.5|6342.5|6336.5|4
1730883830000|2024-11-06 09:03:50|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340.5|6334.5|0
1730883840000|2024-11-06 09:04:00|6342|6336|6346|6340|6346|6340|6341.5|6335.5|8
1730883850000|2024-11-06 09:04:10|6348.5|6342.5|6351|6345|6352|6346|6348.5|6342.5|4
1730883860000|2024-11-06 09:04:20|6350.5|6344.5|6349.5|6343.5|6351|6345|6349.5|6343.5|0
1730883870000|2024-11-06 09:04:30|6350|6344|6350.5|6344.5|6350.5|6344.5|6350|6344|1
1730883880000|2024-11-06 09:04:40|6350|6344|6349.5|6343.5|6350|6344|6349|6343|0
1730883890000|2024-11-06 09:04:50|6347.5|6341.5|6346|6340|6347.5|6341.5|6345.5|6339.5|2
1730883900000|2024-11-06 09:05:00|6345|6339|6343.5|6337.5|6346.5|6340.5|6343.5|6337.5|0
1730883910000|2024-11-06 09:05:10|6344|6338|6341|6335|6344|6338|6341|6335|1
1730883920000|2024-11-06 09:05:20|6340|6334|6340|6334|6340.5|6334.5|6340|6334|2
1730883930000|2024-11-06 09:05:30|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1730883940000|2024-11-06 09:05:40|6340|6334|6340.5|6334.5|6340.5|6334.5|6340|6334|0
1730883950000|2024-11-06 09:05:50|6341|6335|6340|6334|6341|6335|6340|6334|2
1730883970000|2024-11-06 09:06:10|6340.5|6334.5|6341.5|6335.5|6341.5|6335.5|6340.5|6334.5|2
1730883980000|2024-11-06 09:06:20|6342.5|6336.5|6343.5|6337.5|6343.5|6337.5|6342.5|6336.5|1
1730883990000|2024-11-06 09:06:30|6343|6337|6343|6337|6343|6337|6343|6337|0
1730884000000|2024-11-06 09:06:40|6342.5|6336.5|6343.5|6337.5|6344|6338|6342.5|6336.5|0
1730884010000|2024-11-06 09:06:50|6343|6337|6343|6337|6343.5|6337.5|6343|6337|0
1730884020000|2024-11-06 09:07:00|6343.5|6337.5|6343.5|6337.5|6344|6338|6343.5|6337.5|0
1730884030000|2024-11-06 09:07:10|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1730884040000|2024-11-06 09:07:20|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|2
1730884050000|2024-11-06 09:07:30|6343|6337|6343|6337|6343|6337|6343|6337|0
1730884070000|2024-11-06 09:07:50|6343.5|6337.5|6343|6337|6343.5|6337.5|6343|6337|0
1730884080000|2024-11-06 09:08:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|3
1730884090000|2024-11-06 09:08:10|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|11
1730884100000|2024-11-06 09:08:20|6340|6334|6340|6334|6340|6334|6340|6334|1
1730884110000|2024-11-06 09:08:30|6340.5|6334.5|6344.5|6338.5|6344.5|6338.5|6340|6334|3
1730884130000|2024-11-06 09:08:50|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|0
1730884140000|2024-11-06 09:09:00|6343|6337|6343.5|6337.5|6343.5|6337.5|6343|6337|0
1730884150000|2024-11-06 09:09:10|6342.5|6336.5|6342.5|6336.5|6343|6337|6342.5|6336.5|10
1730884160000|2024-11-06 09:09:20|6343|6337|6342|6336|6343|6337|6342|6336|0
1730884170000|2024-11-06 09:09:30|6343|6337|6341.5|6335.5|6343|6337|6341|6335|0
1730884180000|2024-11-06 09:09:40|6340.5|6334.5|6340|6334|6341|6335|6339.5|6333.5|0
1730884190000|2024-11-06 09:09:50|||||||||3
1730884200000|2024-11-06 09:10:00|6341.5|6335.5|6341.5|6335.5|6343|6337|6341|6335|3
1730884210000|2024-11-06 09:10:10|6340.5|6334.5|6339|6333|6340.5|6334.5|6339|6333|0
1730884220000|2024-11-06 09:10:20|6340|6334|6341.5|6335.5|6342.5|6336.5|6340|6334|3
1730884230000|2024-11-06 09:10:30|6340.5|6334.5|6340.5|6334.5|6341|6335|6340.5|6334.5|0
1730884240000|2024-11-06 09:10:40|6344|6338|6340.5|6334.5|6344|6338|6340.5|6334.5|0
1730884250000|2024-11-06 09:10:50|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6340.5|6334.5|2
1730884260000|2024-11-06 09:11:00|6337|6331|6341.5|6335.5|6341.5|6335.5|6337|6331|35
1730884270000|2024-11-06 09:11:10|6341|6335|6340.5|6334.5|6341.5|6335|6340|6331.5|8
1730884280000|2024-11-06 09:11:20|6341.5|6335.5|6341|6335|6341.5|6335.5|6341|6335|1
1730884290000|2024-11-06 09:11:30|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1730884310000|2024-11-06 09:11:50|6343.5|6337.5|6345.5|6339.5|6345.5|6339.5|6343.5|6337.5|7
1730884320000|2024-11-06 09:12:00|6348.5|6338.5|6347.5|6341.5|6348.5|6342|6347.5|6338.5|0
1730884370000|2024-11-06 09:12:50|6345.5|6335.5|6345|6339|6345.5|6339|6343|6335.5|6
1730884390000|2024-11-06 09:13:10|6344.5|6338.5|6342.5|6336.5|6344.5|6338.5|6342.5|6336.5|5
1730884400000|2024-11-06 09:13:20|6343|6337|6345.5|6339.5|6345.5|6339.5|6342|6336|3
1730884410000|2024-11-06 09:13:30|6346.5|6340.5|6345|6339|6346.5|6340.5|6345|6339|6
1730884420000|2024-11-06 09:13:40|6349|6343|6349|6343|6349|6343|6349|6343|24
1730884430000|2024-11-06 09:13:50|6348.5|6342.5|6351|6345|6351|6345|6348|6342|7
1730884440000|2024-11-06 09:14:00|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|6350.5|6344.5|0
1730884450000|2024-11-06 09:14:10|6348|6342|6347|6341|6348|6342|6347|6341|5
1730884460000|2024-11-06 09:14:20|6350|6344|6349|6343|6350.5|6344.5|6349|6343|0
1730884470000|2024-11-06 09:14:30|6350|6344|6358.5|6352.5|6358.5|6352.5|6350|6344|37
1730884480000|2024-11-06 09:14:40|6359|6353|6352.5|6346.5|6359.5|6353.5|6352.5|6346.5|18
1730884490000|2024-11-06 09:14:50|6353|6347|6347.5|6341.5|6353|6347|6347|6341|11
1730884500000|2024-11-06 09:15:00|6347|6341|6347.5|6341.5|6347.5|6341.5|6347|6341|1
1730884520000|2024-11-06 09:15:20|6345.5|6339.5|6345|6339|6345.5|6339.5|6344.5|6338.5|2
1730884530000|2024-11-06 09:15:30|6345.5|6339.5|6343|6337|6346.5|6339.5|6343|6336.5|5
1730884540000|2024-11-06 09:15:40|6343.5|6337.5|6342.5|6336.5|6344|6338|6342.5|6336.5|3
1730884550000|2024-11-06 09:15:50|6342|6336|6339.5|6333.5|6342.5|6336.5|6339.5|6333.5|4
1730884560000|2024-11-06 09:16:00|6339|6333|6337|6331|6339.5|6333.5|6337|6331|3
1730884570000|2024-11-06 09:16:10|6335.5|6329.5|6334.5|6328.5|6335.5|6329.5|6334.5|6328.5|4
1730884580000|2024-11-06 09:16:20|6333|6327|6330|6324|6333|6327|6330|6324|10
1730884590000|2024-11-06 09:16:30|6330.5|6324.5|6333|6327|6334|6328|6330.5|6324.5|3
1730884600000|2024-11-06 09:16:40|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|1
1730884610000|2024-11-06 09:16:50|6333|6327|6328.5|6322.5|6333|6327|6328|6322|1
1730884620000|2024-11-06 09:17:00|6331|6325|6330.5|6324.5|6331|6325|6330|6324|5
1730884630000|2024-11-06 09:17:10|6330|6324|6326|6320|6330|6324|6324.5|6318.5|7
1730884640000|2024-11-06 09:17:20|6326.5|6320.5|6321|6315|6327|6321|6321|6315|11
1730884650000|2024-11-06 09:17:30|6321.5|6315.5|6326|6320|6327|6320|6321.5|6315.5|16
1730884660000|2024-11-06 09:17:40|6328.5|6318.5|6327|6321|6330.5|6323|6325|6318.5|1
1730884670000|2024-11-06 09:17:50|6327.5|6321.5|6328.5|6322.5|6328.5|6322.5|6327|6321|1
1730884690000|2024-11-06 09:18:10|6331|6325|6327.5|6321.5|6331|6325|6325.5|6319.5|4
1730884700000|2024-11-06 09:18:20|6325.5|6319.5|6329.5|6323.5|6330|6323.5|6324|6318|26
1730884710000|2024-11-06 09:18:30|6330.5|6324.5|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|3
1730884720000|2024-11-06 09:18:40|6330|6324|6330.5|6324.5|6331|6325|6330|6324|1
1730884730000|2024-11-06 09:18:50|6328.5|6322.5|6328|6322|6330|6324|6328|6322|9
1730884740000|2024-11-06 09:19:00|6329|6323|6325.5|6319.5|6329|6323|6324.5|6318.5|4
1730884770000|2024-11-06 09:19:30|6325|6319|6325|6319|6325.5|6319.5|6325|6319|1
1730884780000|2024-11-06 09:19:40|6326.5|6320.5|6325.5|6319.5|6326.5|6320.5|6325.5|6319.5|5
1730884790000|2024-11-06 09:19:50|6327.5|6321.5|6328|6322|6328|6322|6327.5|6321.5|2
1730884800000|2024-11-06 09:20:00|6329.5|6323.5|6329.5|6323.5|6330.5|6324.5|6329|6323|11
1730884810000|2024-11-06 09:20:10|6329|6323|6329|6323|6332|6326|6328|6322|1
1730884820000|2024-11-06 09:20:20|6327.5|6321.5|6332.5|6326.5|6335|6329|6326|6320|22
1730884830000|2024-11-06 09:20:30|6330|6322.5|6331|6325|6331|6325|6330|6322.5|5
1730884840000|2024-11-06 09:20:40|6330|6324|6329|6323|6330.5|6324.5|6329|6323|2
1730884850000|2024-11-06 09:20:50|6328|6322|6329|6323|6330.5|6323|6328|6320.5|0
1730884860000|2024-11-06 09:21:00|6328|6322|6333.5|6327.5|6334|6328|6328|6322|2
1730884870000|2024-11-06 09:21:10|6334|6328|6335.5|6329.5|6335.5|6329.5|6334|6328|1
1730884880000|2024-11-06 09:21:20|6334.5|6328.5|6334|6328|6335|6329|6334|6328|1
1730884890000|2024-11-06 09:21:30|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|9
1730884900000|2024-11-06 09:21:40|6334|6328|6334.5|6328.5|6335.5|6329.5|6334|6328|0
1730884910000|2024-11-06 09:21:50|6335|6329|6335|6329|6335|6329|6335|6329|0
1730884920000|2024-11-06 09:22:00|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|1
1730884930000|2024-11-06 09:22:10|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|3
1730884940000|2024-11-06 09:22:20|6334|6328|6332.5|6326.5|6334|6328|6332.5|6326.5|15
1730884950000|2024-11-06 09:22:30|6330|6324|6329|6323|6330|6324|6329|6323|12
1730884960000|2024-11-06 09:22:40|6322.5|6316.5|6327.5|6321.5|6327.5|6321.5|6321.5|6315.5|20
1730884970000|2024-11-06 09:22:50|6326.5|6320.5|6327.5|6321.5|6327.5|6321.5|6326.5|6320.5|9
1730884980000|2024-11-06 09:23:00|6328|6322|6326.5|6320.5|6328|6322|6324.5|6318.5|10
1730884990000|2024-11-06 09:23:10|6327|6321|6329.5|6323.5|6330|6324|6327|6321|1
1730885000000|2024-11-06 09:23:20|6330|6324|6330|6324|6330|6324|6329.5|6323.5|0
1730885010000|2024-11-06 09:23:30|6332.5|6322.5|6332|6326|6332.5|6326|6331.5|6322.5|1
1730885020000|2024-11-06 09:23:40|6331.5|6325.5|6332|6326|6332.5|6326.5|6331.5|6325.5|0
1730885040000|2024-11-06 09:24:00|6331.5|6325.5|6326.5|6320.5|6331.5|6325.5|6326.5|6320.5|3
1730885050000|2024-11-06 09:24:10|6327|6321|6327.5|6321.5|6327.5|6321.5|6327|6321|1
1730885060000|2024-11-06 09:24:20|6330.5|6324.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|1
1730885070000|2024-11-06 09:24:30|6331|6325|6328.5|6322.5|6331|6325|6328.5|6322.5|3
1730885080000|2024-11-06 09:24:40|6327.5|6321.5|6328|6322|6331|6325|6327.5|6321.5|2
1730885090000|2024-11-06 09:24:50|6327.5|6321.5|6327.5|6321.5|6328|6322|6327.5|6321.5|0
1730885100000|2024-11-06 09:25:00|6327|6321|6327.5|6321.5|6327.5|6321.5|6327|6321|1
1730885110000|2024-11-06 09:25:10|6328.5|6318.5|6326|6320|6328.5|6320|6325|6318.5|8
1730885120000|2024-11-06 09:25:20|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|0
1730885130000|2024-11-06 09:25:30|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|1
1730885140000|2024-11-06 09:25:40|6325|6319|6325.5|6319.5|6327.5|6321.5|6325|6319|3
1730885150000|2024-11-06 09:25:50|6327|6321|6327.5|6317.5|6327.5|6321|6326|6317.5|5
1730885160000|2024-11-06 09:26:00|6326|6320|6327.5|6317.5|6327.5|6320|6326|6317.5|1
1730885170000|2024-11-06 09:26:10|6326|6320|6327.5|6317.5|6328.5|6320|6326|6317.5|0
1730885200000|2024-11-06 09:26:40|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|0
1730885210000|2024-11-06 09:26:50|6322|6316|6322|6316|6323.5|6317.5|6322|6316|3
1730885220000|2024-11-06 09:27:00|6320.5|6314.5|6321|6315|6322.5|6315|6319.5|6312.5|3
1730885230000|2024-11-06 09:27:10|6320|6314|6320|6314|6322.5|6315|6320|6312.5|3
1730885240000|2024-11-06 09:27:20|6318|6312|6321|6315|6322.5|6315|6318|6312|4
1730885250000|2024-11-06 09:27:30|6320|6314|6323.5|6313.5|6325.5|6318|6320|6312.5|6
1730885260000|2024-11-06 09:27:40|6320|6314|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|0
1730885270000|2024-11-06 09:27:50|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1730885280000|2024-11-06 09:28:00|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|2
1730885290000|2024-11-06 09:28:10|6321|6315|6321.5|6315.5|6321.5|6315.5|6321|6315|0
1730885300000|2024-11-06 09:28:20|6321|6315|6318|6312|6321|6315|6318|6312|6
1730885310000|2024-11-06 09:28:30|6316.5|6310.5|6314.5|6308.5|6316.5|6310.5|6312|6306|10
1730885320000|2024-11-06 09:28:40|6315.5|6309.5|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|0
1730885330000|2024-11-06 09:28:50|6316|6310|6317.5|6311.5|6317.5|6311.5|6314.5|6308.5|3
1730885340000|2024-11-06 09:29:00|6316.5|6310.5|6319|6313|6319.5|6313.5|6316.5|6310.5|4
1730885350000|2024-11-06 09:29:10|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1730885360000|2024-11-06 09:29:20|6321|6315|6324.5|6318.5|6324.5|6318.5|6320.5|6314.5|5
1730885370000|2024-11-06 09:29:30|6324|6318|6325|6319|6325.5|6319.5|6324|6318|0
1730885380000|2024-11-06 09:29:40|6325.5|6319.5|6328|6322|6328|6322|6325.5|6319.5|3
1730885390000|2024-11-06 09:29:50|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|3
1730885400000|2024-11-06 09:30:00|6330.5|6324.5|6334|6328|6334|6328|6330.5|6324.5|2
1730885410000|2024-11-06 09:30:10|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1730885420000|2024-11-06 09:30:20|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|0
1730885430000|2024-11-06 09:30:30|6333.5|6327.5|6333|6327|6333.5|6327.5|6333|6327|3
1730885440000|2024-11-06 09:30:40|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|4
1730885450000|2024-11-06 09:30:50|6334.5|6328.5|6334|6328|6335.5|6329.5|6334|6328|1
1730885460000|2024-11-06 09:31:00|6333.5|6327.5|6334|6328|6334|6328|6333|6327|1
1730885470000|2024-11-06 09:31:10|6335|6329|6337|6331|6337|6331|6334|6328|16
1730885480000|2024-11-06 09:31:20|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|4
1730885490000|2024-11-06 09:31:30|6335|6329|6334|6328|6335|6329|6334|6328|0
1730885530000|2024-11-06 09:32:10|6333|6327|6333|6327|6333|6327|6333|6327|1
1730885540000|2024-11-06 09:32:20|6334|6328|6334|6328|6334|6328|6334|6328|2
1730885550000|2024-11-06 09:32:30|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|1
1730885560000|2024-11-06 09:32:40|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|1
1730885570000|2024-11-06 09:32:50|6335|6329|6335|6329|6335|6329|6335|6329|0
1730885580000|2024-11-06 09:33:00|6334.5|6328.5|6335|6329|6335|6329|6334.5|6328.5|0
1730885590000|2024-11-06 09:33:10|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|2
1730885600000|2024-11-06 09:33:20|6338|6332|6335.5|6329.5|6338|6332|6335|6329|6
1730885610000|2024-11-06 09:33:30|6336|6330|6338|6332|6338|6332|6336|6330|2
1730885630000|2024-11-06 09:33:50|6339.5|6333.5|6342|6336|6342|6336|6339.5|6333.5|5
1730885640000|2024-11-06 09:34:00|6341.5|6335.5|6344|6338|6345|6339|6341.5|6335.5|9
1730885660000|2024-11-06 09:34:20|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|1
1730885670000|2024-11-06 09:34:30|6341|6335|6341|6335|6341|6335|6341|6335|0
1730885680000|2024-11-06 09:34:40|6339.5|6333.5|6338.5|6332.5|6339.5|6333.5|6338|6332|0
1730885690000|2024-11-06 09:34:50|6338|6332|6338.5|6332.5|6338.5|6332.5|6338|6332|0
1730885700000|2024-11-06 09:35:00|6338|6332|6339.5|6333.5|6339.5|6333.5|6337.5|6331.5|3
1730885710000|2024-11-06 09:35:10|6340|6334|6340|6334|6340.5|6334.5|6340|6334|0
1730885730000|2024-11-06 09:35:30|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1730885740000|2024-11-06 09:35:40|6340|6334|6340|6334|6340|6334|6340|6334|2
1730885750000|2024-11-06 09:35:50|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|1
1730885770000|2024-11-06 09:36:10|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|4
1730885810000|2024-11-06 09:36:50|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|2
1730885820000|2024-11-06 09:37:00|6335|6329|6335|6329|6335|6329|6335|6329|0
1730885830000|2024-11-06 09:37:10|6337.5|6331.5|6339|6333|6339|6333|6337.5|6331.5|5
1730885840000|2024-11-06 09:37:20|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|2
1730885850000|2024-11-06 09:37:30|6338.5|6332.5|6337|6331|6339.5|6333.5|6336.5|6330.5|36
1730885860000|2024-11-06 09:37:40|6336|6330|6335.5|6329.5|6336|6330|6335.5|6329.5|0
1730885870000|2024-11-06 09:37:50|6337.5|6331.5|6339|6333|6339|6333|6337.5|6331.5|4
1730885890000|2024-11-06 09:38:10|6340|6334|6339|6333|6340|6334|6339|6333|1
1730885900000|2024-11-06 09:38:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|0
1730885910000|2024-11-06 09:38:30|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1730885920000|2024-11-06 09:38:40|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|1
1730885940000|2024-11-06 09:39:00|6338|6332|6338|6332|6338|6332|6338|6332|0
1730885950000|2024-11-06 09:39:10|6341|6335|6340|6334|6341|6335|6340|6334|2
1730885960000|2024-11-06 09:39:20|6340.5|6334.5|6340|6334|6340.5|6334.5|6339.5|6333.5|0
1730885970000|2024-11-06 09:39:30|6340.5|6334.5|6341.5|6335.5|6342|6336|6340.5|6334.5|2
1730885980000|2024-11-06 09:39:40|6342|6336|6340.5|6334.5|6342|6336|6340.5|6334.5|1
1730885990000|2024-11-06 09:39:50|6341|6335|6340.5|6334.5|6341|6335|6340.5|6334.5|1
1730886000000|2024-11-06 09:40:00|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|0
1730886010000|2024-11-06 09:40:10|6339|6333|6339.5|6333.5|6339.5|6333.5|6339|6333|0
1730886040000|2024-11-06 09:40:40|6340|6334|6339.5|6333.5|6341|6335|6339.5|6333.5|1
1730886050000|2024-11-06 09:40:50|6339|6333|6340|6334|6340|6334|6339|6333|1
1730886060000|2024-11-06 09:41:00|6340.5|6334.5|6340.5|6334.5|6341|6335|6340|6334|2
1730886070000|2024-11-06 09:41:10|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|4
1730886090000|2024-11-06 09:41:30|6340|6334|6339.5|6333.5|6340|6334|6339.5|6333.5|1
1730886100000|2024-11-06 09:41:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6
1730886110000|2024-11-06 09:41:50|6337|6331|6337|6331|6337|6331|6337|6331|0
1730886120000|2024-11-06 09:42:00|6337.5|6331.5|6335.5|6329.5|6337.5|6331.5|6335.5|6329.5|6
1730886140000|2024-11-06 09:42:20|6335|6329|6335|6329|6335|6329|6335|6329|0
1730886160000|2024-11-06 09:42:40|6334|6328|6334|6328|6334|6328|6333|6327|4
1730886170000|2024-11-06 09:42:50|6334.5|6328.5|6334|6328|6334.5|6328.5|6334|6328|2
1730886180000|2024-11-06 09:43:00|6333.5|6327.5|6332|6326|6334|6328|6332|6326|3
1730886200000|2024-11-06 09:43:20|6330|6324|6330|6324|6330|6324|6330|6324|1
1730886210000|2024-11-06 09:43:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|0
1730886220000|2024-11-06 09:43:40|6330|6324|6331.5|6325.5|6331.5|6325.5|6330|6324|1
1730886230000|2024-11-06 09:43:50|6333|6327|6332.5|6326.5|6333|6327|6332.5|6326.5|1
1730886240000|2024-11-06 09:44:00|6333|6327|6332|6326|6333|6327|6331.5|6325.5|0
1730886250000|2024-11-06 09:44:10|6336|6330|6336|6330|6336.5|6330.5|6336|6330|3
1730886260000|2024-11-06 09:44:20|6335|6329|6335|6329|6335|6329|6335|6329|2
1730886270000|2024-11-06 09:44:30|6336|6330|6336|6330|6336|6330|6336|6330|2
1730886280000|2024-11-06 09:44:40|6335.5|6329.5|6335|6329|6336|6330|6335|6329|5
1730886290000|2024-11-06 09:44:50|6335.5|6329.5|6335|6329|6335.5|6329.5|6335|6329|0
1730886300000|2024-11-06 09:45:00|6335.5|6329.5|6338.5|6328.5|6338.5|6331.5|6335|6328.5|1
1730886340000|2024-11-06 09:45:40|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1730886360000|2024-11-06 09:46:00|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1730886370000|2024-11-06 09:46:10|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|6
1730886380000|2024-11-06 09:46:20|6336|6330|6336|6330|6336|6330|6336|6330|0
1730886390000|2024-11-06 09:46:30|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|0
1730886400000|2024-11-06 09:46:40|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|4
1730886420000|2024-11-06 09:47:00|6339|6333|6339|6333|6339|6333|6339|6333|3
1730886440000|2024-11-06 09:47:20|6338.5|6332.5|6335|6329|6338.5|6332.5|6335|6329|5
1730886450000|2024-11-06 09:47:30|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|1
1730886460000|2024-11-06 09:47:40|6334|6328|6334|6328|6334|6328|6334|6328|0
1730886470000|2024-11-06 09:47:50|6335|6329|6334.5|6328.5|6335|6329|6334.5|6328.5|8
1730886500000|2024-11-06 09:48:20|6334|6328|6334|6328|6334|6328|6334|6328|1
1730886510000|2024-11-06 09:48:30|6331|6325|6331|6325|6331|6325|6330.5|6324.5|10
1730886520000|2024-11-06 09:48:40|6331.5|6325.5|6333|6327|6333|6327|6331|6325|24
1730886530000|2024-11-06 09:48:50|||||||||2
1730886540000|2024-11-06 09:49:00|6332|6326|6332|6326|6332|6326|6332|6326|0
1730886550000|2024-11-06 09:49:10|6333|6327|6333|6327|6333|6327|6332.5|6326.5|1
1730886560000|2024-11-06 09:49:20|6332.5|6326.5|6333|6327|6333|6327|6332.5|6326.5|1
1730886570000|2024-11-06 09:49:30|||||||||2
1730886580000|2024-11-06 09:49:40|6336.5|6330.5|6336|6330|6336.5|6330.5|6336|6330|5
1730886590000|2024-11-06 09:49:50|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|6339.5|6333.5|2
1730886610000|2024-11-06 09:50:10|||||||||3
1730886630000|2024-11-06 09:50:30|6339|6329|6339|6329|6339|6329|6339|6329|2
1730886670000|2024-11-06 09:51:10|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|6335.5|6329.5|1
1730886680000|2024-11-06 09:51:20|6336.5|6326.5|6336.5|6326.5|6336.5|6326.5|6336.5|6326.5|1
1730886690000|2024-11-06 09:51:30|6335|6329|6335.5|6329.5|6335.5|6329.5|6335|6329|0
1730886700000|2024-11-06 09:51:40|6336|6330|6336|6330|6336|6330|6336|6330|2
1730886720000|2024-11-06 09:52:00|||||||||2
1730886750000|2024-11-06 09:52:30|6339|6333|6340|6334|6340|6334|6339|6333|8
1730886760000|2024-11-06 09:52:40|6341|6335|6341.5|6335.5|6341.5|6335.5|6341|6335|6
1730886780000|2024-11-06 09:53:00|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|6340.5|6334.5|0
1730886800000|2024-11-06 09:53:20|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|6343.5|6337.5|39
1730886810000|2024-11-06 09:53:30|6341.5|6335.5|6342.5|6336.5|6345.5|6339.5|6341.5|6335.5|22
1730886820000|2024-11-06 09:53:40|6342|6336|6343.5|6333.5|6343.5|6336|6342|6333.5|0
1730886860000|2024-11-06 09:54:20|6342|6336|6342.5|6336.5|6342.5|6336.5|6342|6336|5
1730886870000|2024-11-06 09:54:30|||||||||1
1730886880000|2024-11-06 09:54:40|6342|6336|6342|6336|6342|6336|6342|6336|3
1730886900000|2024-11-06 09:55:00|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|0
1730886910000|2024-11-06 09:55:10|6342|6336|6342|6336|6342|6336|6342|6336|51
1730886920000|2024-11-06 09:55:20|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|3
1730886930000|2024-11-06 09:55:30|||||||||8
1730886940000|2024-11-06 09:55:40|6346|6340|6346|6340|6346|6340|6346|6340|17
1730886960000|2024-11-06 09:56:00|6345|6339|6347|6341|6347|6341|6345|6339|14
1730886980000|2024-11-06 09:56:20|6347.5|6341.5|6347|6341|6347.5|6341.5|6347|6341|1
1730887000000|2024-11-06 09:56:40|6348|6342|6348|6342|6348|6342|6348|6342|1
1730887010000|2024-11-06 09:56:50|||||||||1
1730887020000|2024-11-06 09:57:00|6347|6341|6347|6341|6347|6341|6346|6340|11
1730887030000|2024-11-06 09:57:10|6347.5|6341.5|6351.5|6345.5|6351.5|6345.5|6347.5|6341.5|3
1730887040000|2024-11-06 09:57:20|6349|6343|6349|6343|6349|6343|6349|6343|3
1730887060000|2024-11-06 09:57:40|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|6348.5|6342.5|1
1730887070000|2024-11-06 09:57:50|6351.5|6341.5|6351.5|6341.5|6355|6349|6351.5|6341.5|36
1730887080000|2024-11-06 09:58:00|6354|6344|6354|6344|6354|6344|6354|6344|2
1730887100000|2024-11-06 09:58:20|||||||||1
1730887110000|2024-11-06 09:58:30|6353|6343|6353|6343|6353|6343|6353|6343|0
1730887120000|2024-11-06 09:58:40|6354|6344|6350|6344|6354|6344|6350|6343.5|1
1730887140000|2024-11-06 09:59:00|6349.5|6343.5|6352.5|6342.5|6352.5|6344.5|6349.5|6342.5|11
1730887150000|2024-11-06 09:59:10|6354.5|6344.5|6353|6343|6354.5|6344.5|6353|6343|2
1730887170000|2024-11-06 09:59:30|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|6349.5|6343.5|0
1730887180000|2024-11-06 09:59:40|6350.5|6344.5|6351|6345|6351|6345|6350.5|6344.5|4
1730887190000|2024-11-06 09:59:50|6353|6347|6354|6348|6354|6348|6353|6347|7
1730887200000|2024-11-06 10:00:00|6353.5|6347.5|6350|6344|6353.5|6347.5|6350|6344|1
1730887210000|2024-11-06 10:00:10|6350.5|6344.5|6354.5|6344.5|6354.5|6346|6350|6344|2
1730887230000|2024-11-06 10:00:30|6345|6335|6334|6328|6345|6335.5|6330|6324|41
1730887240000|2024-11-06 10:00:40|6334.5|6328.5|6331|6325|6337.5|6331.5|6331|6322.5|22
1730887250000|2024-11-06 10:00:50|6332|6326|6330.5|6324.5|6337.5|6331.5|6328|6322|20
1730887260000|2024-11-06 10:01:00|6330|6324|6328.5|6322.5|6331|6325|6328.5|6322.5|4
1730887270000|2024-11-06 10:01:10|6329|6323|6329|6323|6329.5|6323.5|6328|6322|6
1730887280000|2024-11-06 10:01:20|6330|6324|6329|6323|6330|6324|6329|6323|0
1730887290000|2024-11-06 10:01:30|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|6328.5|6322.5|1
1730887300000|2024-11-06 10:01:40|6329.5|6323.5|6329|6323|6329.5|6323.5|6329|6323|3
1730887310000|2024-11-06 10:01:50|6329.5|6323.5|6335.5|6329.5|6335.5|6329.5|6326.5|6320.5|26
1730887320000|2024-11-06 10:02:00|6335|6329|6340|6334|6342.5|6334|6335|6329|34
1730887330000|2024-11-06 10:02:10|6339|6333|6340.5|6334.5|6344.5|6335|6338|6332|4
1730887340000|2024-11-06 10:02:20|6340|6334|6339.5|6329.5|6340|6334|6337|6329.5|2
1730887350000|2024-11-06 10:02:30|6337|6331|6336|6330|6337|6331|6335|6329|2
1730887360000|2024-11-06 10:02:40|6335.5|6329.5|6332.5|6326.5|6335.5|6329.5|6332.5|6326.5|2
1730887400000|2024-11-06 10:03:20|6331.5|6325.5|6330.5|6324.5|6331.5|6325.5|6330.5|6324.5|1
1730887420000|2024-11-06 10:03:40|6331.5|6321.5|6333|6327|6336.5|6328|6329|6321.5|3
1730887430000|2024-11-06 10:03:50|6332.5|6326.5|6333|6327|6333|6327|6332.5|6326.5|1
1730887440000|2024-11-06 10:04:00|6332.5|6326.5|6329|6323|6332.5|6326.5|6329|6323|1
1730887450000|2024-11-06 10:04:10|6328.5|6322.5|6329.5|6323.5|6329.5|6323.5|6327.5|6321.5|3
1730887460000|2024-11-06 10:04:20|6330|6324|6333.5|6327.5|6335.5|6329.5|6330|6324|4
1730887470000|2024-11-06 10:04:30|6334.5|6328.5|6337.5|6331.5|6337.5|6331.5|6334.5|6328.5|4
1730887490000|2024-11-06 10:04:50|6336|6330|6337.5|6331.5|6337.5|6331.5|6336|6330|1
1730887510000|2024-11-06 10:05:10|6337|6331|6337|6331|6337|6331|6337|6331|1
1730887520000|2024-11-06 10:05:20|6333.5|6327.5|6333.5|6327.5|6333.5|6327.5|6333|6327|1
1730887530000|2024-11-06 10:05:30|6333|6327|6333.5|6327.5|6333.5|6327.5|6332.5|6326.5|0
1730887540000|2024-11-06 10:05:40|6336.5|6330.5|6336|6330|6338.5|6331|6336|6328.5|17
1730887550000|2024-11-06 10:05:50|6337.5|6327.5|6333.5|6327.5|6337.5|6328.5|6333.5|6327.5|3
1730887560000|2024-11-06 10:06:00|6333|6327|6333|6327|6333|6327|6333|6327|94
1730887570000|2024-11-06 10:06:10|6333.5|6327.5|6336|6330|6336|6330|6333.5|6327.5|96
1730887590000|2024-11-06 10:06:30|6336.5|6330.5|6344.5|6338.5|6345|6338.5|6336.5|6330.5|1
1730887610000|2024-11-06 10:06:50|6348|6338|6348.5|6342.5|6349|6343|6348|6338|3
1730887620000|2024-11-06 10:07:00|6345|6339|6346.5|6336.5|6346.5|6339|6345|6336.5|1
1730887630000|2024-11-06 10:07:10|6345|6339|6345|6339|6345|6339|6345|6339|0
1730887640000|2024-11-06 10:07:20|6344|6338|6344|6338|6344|6338|6344|6338|0
1730887650000|2024-11-06 10:07:30|6343|6337|6342|6336|6343|6337|6342|6336|4
1730887670000|2024-11-06 10:07:50|6343.5|6333.5|6343.5|6333.5|6343.5|6333.5|6343.5|6333.5|1
1730887680000|2024-11-06 10:08:00|6343|6333|6343.5|6333.5|6343.5|6333.5|6343|6333|2
1730887690000|2024-11-06 10:08:10|6339.5||6339.5||6339.5||6339.5||0
1730887700000|2024-11-06 10:08:20|6339|6333|6339|6333|6339|6333|6338.5|6332.5|1
1730887710000|2024-11-06 10:08:30|6338.5|6332.5|6338|6332|6339|6333|6338|6332|1
1730887720000|2024-11-06 10:08:40|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|6337.5|6331.5|1
1730887730000|2024-11-06 10:08:50|6337|6331|6337|6331|6337.5|6331.5|6336.5|6330.5|1
1730887740000|2024-11-06 10:09:00|6339|6333|6339.5|6329.5|6341.5|6334|6338|6329.5|5
1730887770000|2024-11-06 10:09:30|6336.5|6330.5|6335|6329|6336.5|6330.5|6334.5|6328.5|1
1730887790000|2024-11-06 10:09:50|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|6
1730887800000|2024-11-06 10:10:00|6334|6328|6331.5|6325.5|6334|6328|6331|6325|1
1730887810000|2024-11-06 10:10:10|6331|6325|6331|6325|6331|6325|6331|6325|1
1730887820000|2024-11-06 10:10:20|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|6
1730887830000|2024-11-06 10:10:30|||||||||1
1730887840000|2024-11-06 10:10:40|6330.5|6324.5|6329|6323|6330.5|6324.5|6329|6323|2
1730887850000|2024-11-06 10:10:50|6328|6322|6328|6322|6328|6322|6328|6322|0
1730887860000|2024-11-06 10:11:00|6329|6323|6328.5|6322.5|6329|6323|6328.5|6322.5|3
1730887870000|2024-11-06 10:11:10|6328|6322|6328|6322|6328|6322|6328|6322|0
1730887880000|2024-11-06 10:11:20|||||||||1
1730887900000|2024-11-06 10:11:40|6327.5|6321.5|6326.5|6320.5|6327.5|6321.5|6326.5|6320.5|3
1730887910000|2024-11-06 10:11:50|||||||||2
1730887920000|2024-11-06 10:12:00|6326|6320|6326|6320|6326|6320|6326|6320|6
1730887930000|2024-11-06 10:12:10|||||||||4
1730887940000|2024-11-06 10:12:20|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|6
1730887950000|2024-11-06 10:12:30|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|11
1730887980000|2024-11-06 10:13:00|||||||||1
1730887990000|2024-11-06 10:13:10|6328.5|6322.5|6328.5|6322.5|6329|6323|6328.5|6322.5|4
1730888010000|2024-11-06 10:13:30|||||||||5
1730888020000|2024-11-06 10:13:40|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|6327.5|6321.5|0
1730888030000|2024-11-06 10:13:50|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|0
1730888040000|2024-11-06 10:14:00|||||||||2
1730888050000|2024-11-06 10:14:10|6326|6320|6326|6320|6326|6320|6326|6320|0
1730888060000|2024-11-06 10:14:20|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|11
1730888090000|2024-11-06 10:14:50|6326|6320|6326|6320|6326|6320|6326|6320|4
1730888100000|2024-11-06 10:15:00|6331.5|6321.5|6330|6324|6331.5|6324.5|6330|6321.5|2
1730888110000|2024-11-06 10:15:10|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|2
1730888120000|2024-11-06 10:15:20|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|0
1730888130000|2024-11-06 10:15:30|6325|6319|6324.5|6318.5|6325|6319|6324.5|6318.5|1
1730888140000|2024-11-06 10:15:40|6323.5|6317.5|6320|6314|6323.5|6317.5|6320|6314|5
1730888150000|2024-11-06 10:15:50|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|11
1730888160000|2024-11-06 10:16:00|6319|6313|6319|6313|6319.5|6313.5|6317.5|6311.5|7
1730888170000|2024-11-06 10:16:10|6320.5|6314.5|6322|6316|6322|6316|6320.5|6314.5|3
1730888190000|2024-11-06 10:16:30|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1730888200000|2024-11-06 10:16:40|6322.5|6316.5|6324|6318|6324|6318|6320.5|6314.5|7
1730888210000|2024-11-06 10:16:50|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|9
1730888220000|2024-11-06 10:17:00|6331|6325|6331|6325|6332.5|6326.5|6331|6325|15
1730888230000|2024-11-06 10:17:10|6331.5|6325.5|6332|6326|6336|6330|6331.5|6325.5|3
1730888240000|2024-11-06 10:17:20|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6329.5|6323.5|3
1730888250000|2024-11-06 10:17:30|||||||||1
1730888280000|2024-11-06 10:18:00|6332.5|6326.5|6335|6329|6335|6329|6332.5|6326.5|5
1730888290000|2024-11-06 10:18:10|6337|6331|6336.5|6330.5|6337.5|6331.5|6335|6329|3
1730888300000|2024-11-06 10:18:20|6336|6330|6334|6328|6336.5|6330.5|6332|6326|2
1730888310000|2024-11-06 10:18:30|6333|6327|6333|6327|6333|6327|6333|6327|1
1730888320000|2024-11-06 10:18:40|6332|6326|6332|6326|6332|6326|6332|6326|0
1730888340000|2024-11-06 10:19:00|6333|6327|6333|6327|6333|6327|6333|6327|0
1730888350000|2024-11-06 10:19:10|6336.5|6330.5|6335|6329|6336.5|6330.5|6335|6329|2
1730888360000|2024-11-06 10:19:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|0
1730888370000|2024-11-06 10:19:30|6334|6328|6334.5|6328.5|6334.5|6328.5|6334|6328|0
1730888380000|2024-11-06 10:19:40|6333|6327|6333|6327|6333|6327|6333|6327|0
1730888390000|2024-11-06 10:19:50|6332.5|6326.5|6332|6326|6333|6327|6332|6326|5
1730888420000|2024-11-06 10:20:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|3
1730888430000|2024-11-06 10:20:30|||||||||1
1730888440000|2024-11-06 10:20:40|6334|6328|6333.5|6327.5|6334|6328|6333.5|6327.5|3
1730888450000|2024-11-06 10:20:50|6333|6327|6333|6327|6333|6327|6333|6327|1
1730888460000|2024-11-06 10:21:00|6333.5|6327.5|6334|6328|6334|6328|6333.5|6327.5|1
1730888470000|2024-11-06 10:21:10|6333|6327|6334.5|6328.5|6334.5|6328.5|6333|6327|0
1730888480000|2024-11-06 10:21:20|6334|6328|6334|6328|6334|6328|6334|6328|0
1730888490000|2024-11-06 10:21:30|6332|6326|6332|6326|6332|6326|6332|6326|4
1730888510000|2024-11-06 10:21:50|6331.5|6325.5|6331.5|6325.5|6331.5|6325.5|6330.5|6324.5|7
1730888520000|2024-11-06 10:22:00|6329|6323|6326|6320|6331.5|6325.5|6326|6320|12
1730888530000|2024-11-06 10:22:10|6325.5|6319.5|6324.5|6318.5|6325.5|6319.5|6324|6318|1
1730888550000|2024-11-06 10:22:30|6324|6318|6324|6318|6324|6318|6324|6318|1
1730888560000|2024-11-06 10:22:40|6323.5|6317.5|6322|6316|6323.5|6317.5|6321.5|6315.5|1
1730888570000|2024-11-06 10:22:50|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|2
1730888580000|2024-11-06 10:23:00|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|0
1730888590000|2024-11-06 10:23:10|6322.5|6316.5|6322|6316|6323|6317|6322|6316|0
1730888600000|2024-11-06 10:23:20|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|0
1730888610000|2024-11-06 10:23:30|6321|6315|6321|6315|6321|6315|6321|6315|170
1730888620000|2024-11-06 10:23:40|6323|6317|6324|6318|6324|6318|6323|6317|4
1730888630000|2024-11-06 10:23:50|6324.5|6318.5|6323.5|6317.5|6324.5|6318.5|6323.5|6317.5|0
1730888640000|2024-11-06 10:24:00|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|0
1730888650000|2024-11-06 10:24:10|6321.5|6315.5|6319|6313|6321.5|6315.5|6319|6313|2
1730888660000|2024-11-06 10:24:20|6318|6312|6322.5|6316.5|6324|6318|6318|6312|19
1730888670000|2024-11-06 10:24:30|6321|6315|6321.5|6315.5|6321.5|6315.5|6320.5|6314.5|10
1730888680000|2024-11-06 10:24:40|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320|6314|0
1730888690000|2024-11-06 10:24:50|6320.5|6314.5|6319.5|6313.5|6321.5|6315.5|6319.5|6313.5|0
1730888720000|2024-11-06 10:25:20|6319|6313|6319.5|6313.5|6320|6314|6319|6313|7
1730888740000|2024-11-06 10:25:40|6319|6313|6319|6313|6319|6313|6318.5|6312.5|8
1730888750000|2024-11-06 10:25:50|6319.5|6313.5|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1730888770000|2024-11-06 10:26:10|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|3
1730888780000|2024-11-06 10:26:20|6320|6314|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|10
1730888790000|2024-11-06 10:26:30|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1730888800000|2024-11-06 10:26:40|6319|6313|6317|6311|6319|6313|6317|6311|9
1730888810000|2024-11-06 10:26:50|6316.5|6310.5|6313.5|6307.5|6316.5|6310.5|6313.5|6307.5|10
1730888820000|2024-11-06 10:27:00|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|4
1730888830000|2024-11-06 10:27:10|6314|6308|6314.5|6308.5|6314.5|6308.5|6314|6308|4
1730888840000|2024-11-06 10:27:20|6314|6308|6311|6305|6314|6308|6311|6305|16
1730888850000|2024-11-06 10:27:30|6313|6307|6313.5|6307.5|6314.5|6308.5|6312|6306|10
1730888860000|2024-11-06 10:27:40|6313|6307|6313.5|6307.5|6313.5|6307.5|6312.5|6306.5|0
1730888870000|2024-11-06 10:27:50|6314.5|6308.5|6313|6307|6315.5|6309.5|6313|6307|9
1730888880000|2024-11-06 10:28:00|6312.5|6306.5|6312|6306|6312.5|6306.5|6311.5|6305.5|0
1730888890000|2024-11-06 10:28:10|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|10
1730888900000|2024-11-06 10:28:20|6312|6306|6312.5|6306.5|6313.5|6307.5|6311|6305|2
1730888910000|2024-11-06 10:28:30|6313.5|6307.5|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|2
1730888920000|2024-11-06 10:28:40|6312|6306|6312.5|6306.5|6312.5|6306.5|6312|6306|1
1730888930000|2024-11-06 10:28:50|6312|6306|6312|6306|6312.5|6306.5|6311.5|6305.5|1
1730888940000|2024-11-06 10:29:00|6314|6308|6314|6308|6314|6308|6314|6308|2
1730888950000|2024-11-06 10:29:10|6314.5|6308.5|6314|6308|6314.5|6308.5|6314|6308|4
1730888960000|2024-11-06 10:29:20|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|0
1730888970000|2024-11-06 10:29:30|6314|6308|6314|6308|6314|6308|6314|6308|0
1730888980000|2024-11-06 10:29:40|6315|6309|6315|6309|6315|6309|6315|6309|7
1730888990000|2024-11-06 10:29:50|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|0
1730889000000|2024-11-06 10:30:00|||||||||1
1730889010000|2024-11-06 10:30:10|6318.5|6312.5|6314.5|6308.5|6318.5|6312.5|6314.5|6308.5|14
1730889030000|2024-11-06 10:30:30|6314|6308|6310|6304|6314.5|6308.5|6310|6304|6
1730889040000|2024-11-06 10:30:40|6310.5|6304.5|6311|6305|6311|6305|6310|6304|0
1730889070000|2024-11-06 10:31:10|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1730889080000|2024-11-06 10:31:20|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1730889100000|2024-11-06 10:31:40|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|0
1730889110000|2024-11-06 10:31:50|||||||||1
1730889120000|2024-11-06 10:32:00|||||||||1
1730889140000|2024-11-06 10:32:20|6314.5|6304.5|6314.5|6304.5|6314.5|6304.5|6314.5|6304.5|5
1730889150000|2024-11-06 10:32:30|6316|6310|6320|6310|6320|6310|6316|6309.5|2
1730889160000|2024-11-06 10:32:40|6319.5|6309.5|6320.5|6314.5|6320.5|6314.5|6319.5|6309.5|3
1730889170000|2024-11-06 10:32:50|6321|6315|6323.5|6317.5|6323.5|6317.5|6321|6315|27
1730889180000|2024-11-06 10:33:00|6325.5|6315.5|6326|6320|6326|6320|6324.5|6315.5|5
1730889190000|2024-11-06 10:33:10|6325|6319|6323|6317|6326|6320|6322.5|6316.5|3
1730889200000|2024-11-06 10:33:20|6322.5|6316.5|6325|6319|6325|6319|6322.5|6316.5|0
1730889210000|2024-11-06 10:33:30|6326.5|6320.5|6325.5|6319.5|6329.5|6321|6325.5|6319.5|3
1730889220000|2024-11-06 10:33:40|6325|6319|6325|6319|6325.5|6319.5|6325|6319|0
1730889230000|2024-11-06 10:33:50|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|0
1730889240000|2024-11-06 10:34:00|6324|6318|6323.5|6317.5|6324|6318|6323.5|6317.5|0
1730889270000|2024-11-06 10:34:30|6323|6317|6323|6317|6323|6317|6323|6317|0
1730889280000|2024-11-06 10:34:40|6321.5|6315.5|6320.5|6314.5|6321.5|6315.5|6319.5|6313.5|6
1730889290000|2024-11-06 10:34:50|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|0
1730889300000|2024-11-06 10:35:00|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1730889310000|2024-11-06 10:35:10|||||||||1
1730889330000|2024-11-06 10:35:30|||||||||2
1730889350000|2024-11-06 10:35:50|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|2
1730889360000|2024-11-06 10:36:00|6321|6315|6321|6315|6321|6315|6321|6315|2
1730889370000|2024-11-06 10:36:10|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|0
1730889380000|2024-11-06 10:36:20|||||||||3
1730889390000|2024-11-06 10:36:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|3
1730889400000|2024-11-06 10:36:40|||||||||10
1730889410000|2024-11-06 10:36:50|6322.5|6316.5|6322|6316|6323|6317|6322|6316|0
1730889420000|2024-11-06 10:37:00|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|0
1730889430000|2024-11-06 10:37:10|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1730889450000|2024-11-06 10:37:30|6323|6317|6322|6316|6323|6317|6322|6316|2
1730889460000|2024-11-06 10:37:40|6321.5|6315.5|6321.5|6315.5|6322|6316|6321.5|6315.5|0
1730889470000|2024-11-06 10:37:50|||||||||3
1730889480000|2024-11-06 10:38:00|6320.5|6314.5|6319|6313|6320.5|6314.5|6319|6313|5
1730889490000|2024-11-06 10:38:10|6319.5|6313.5|6321.5|6315.5|6322|6316|6319|6313|3
1730889500000|2024-11-06 10:38:20|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|7
1730889510000|2024-11-06 10:38:30|6321|6315|6320|6314|6321|6315|6319.5|6313.5|12
1730889520000|2024-11-06 10:38:40|6320.5|6314.5|6320|6314|6321|6315|6320|6314|1
1730889530000|2024-11-06 10:38:50|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|0
1730889540000|2024-11-06 10:39:00|6319.5|6313.5|6320|6314|6320|6314|6319.5|6313.5|0
1730889550000|2024-11-06 10:39:10|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1730889560000|2024-11-06 10:39:20|6320|6314|6320|6314|6320|6314|6320|6314|98
1730889570000|2024-11-06 10:39:30|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|0
1730889580000|2024-11-06 10:39:40|6324|6318|6325.5|6319.5|6326.5|6320|6324|6316.5|1
1730889590000|2024-11-06 10:39:50|||||||||1
1730889600000|2024-11-06 10:40:00|6324.5|6318.5|6324|6318|6324.5|6318.5|6324|6318|0
1730889610000|2024-11-06 10:40:10|6323.5|6317.5|6323|6317|6323.5|6317.5|6322.5|6316.5|0
1730889620000|2024-11-06 10:40:20|6324|6318|6323.5|6317.5|6324|6318|6323.5|6317.5|0
1730889640000|2024-11-06 10:40:40|||||||||1
1730889660000|2024-11-06 10:41:00|6323|6317|6323|6317|6323|6317|6323|6317|0
1730889670000|2024-11-06 10:41:10|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|3
1730889680000|2024-11-06 10:41:20|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|2
1730889710000|2024-11-06 10:41:50|6320|6314|6320.5|6314.5|6320.5|6314.5|6320|6314|2
1730889720000|2024-11-06 10:42:00|6320|6314|6320.5|6314.5|6320.5|6314.5|6319.5|6313.5|0
1730889730000|2024-11-06 10:42:10|||||||||1
1730889740000|2024-11-06 10:42:20|6320|6314|6323|6317|6323|6317|6320|6314|5
1730889750000|2024-11-06 10:42:30|6322.5|6316.5|6325|6319|6325|6319|6322.5|6316.5|1
1730889760000|2024-11-06 10:42:40|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|6325.5|6319.5|1
1730889770000|2024-11-06 10:42:50|6325|6319|6324.5|6318.5|6325|6319|6324.5|6318.5|0
1730889780000|2024-11-06 10:43:00|6325|6319|6325|6319|6325.5|6319.5|6324.5|6318.5|0
1730889790000|2024-11-06 10:43:10|6325.5|6319.5|6325|6319|6325.5|6319.5|6325|6319|1
1730889800000|2024-11-06 10:43:20|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|0
1730889810000|2024-11-06 10:43:30|6325|6319|6323|6317|6325|6319|6323|6317|2
1730889820000|2024-11-06 10:43:40|6321.5|6315.5|6322.5|6316.5|6322.5|6316.5|6321.5|6315.5|0
1730889840000|2024-11-06 10:44:00|6323|6317|6325|6319|6325|6319|6323|6317|5
1730889860000|2024-11-06 10:44:20|6324|6318|6324|6318|6324|6318|6324|6318|0
1730889870000|2024-11-06 10:44:30|6325|6319|6325.5|6319.5|6325.5|6319.5|6325|6319|0
1730889880000|2024-11-06 10:44:40|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|0
1730889890000|2024-11-06 10:44:50|6326|6320|6327|6321|6327|6321|6326|6320|1
1730889900000|2024-11-06 10:45:00|6326.5|6320.5|6327|6321|6327|6321|6326.5|6320.5|1
1730889910000|2024-11-06 10:45:10|6327.5|6321.5|6327|6321|6327.5|6321.5|6327|6321|1
1730889920000|2024-11-06 10:45:20|6329|6323|6330.5|6324.5|6330.5|6324.5|6328.5|6322.5|2
1730889930000|2024-11-06 10:45:30|6332|6326|6330.5|6324.5|6332|6326|6330.5|6324.5|1
1730889940000|2024-11-06 10:45:40|6331|6325|6331.5|6325.5|6331.5|6325.5|6331|6325|0
1730889950000|2024-11-06 10:45:50|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|1
1730889970000|2024-11-06 10:46:10|6331|6325|6319.5|6313.5|6331|6325|6319.5|6313.5|1
1730889990000|2024-11-06 10:46:30|6321|6315|6321|6315|6321|6315|6321|6315|3
1730890000000|2024-11-06 10:46:40|6320.5|6314.5|6320|6314|6321|6315|6320|6314|0
1730890010000|2024-11-06 10:46:50|6321|6315|6321|6315|6321|6315|6321|6315|0
1730890020000|2024-11-06 10:47:00|6320.5|6314.5|6319|6313|6321|6315|6319|6313|1
1730890030000|2024-11-06 10:47:10|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|1
1730890040000|2024-11-06 10:47:20|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1730890070000|2024-11-06 10:47:50|6320|6314|6320|6314|6320|6314|6320|6314|0
1730890080000|2024-11-06 10:48:00|6320.5|6314.5|6322|6316|6322|6316|6320.5|6314.5|3
1730890090000|2024-11-06 10:48:10|6321.5|6315.5|6322|6316|6322|6316|6321.5|6315.5|3
1730890100000|2024-11-06 10:48:20|||||||||1
1730890110000|2024-11-06 10:48:30|||||||||1
1730890120000|2024-11-06 10:48:40|6320|6314|6320|6314|6320|6314|6320|6314|1
1730890140000|2024-11-06 10:49:00|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|0
1730890150000|2024-11-06 10:49:10|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|6319.5|6313.5|0
1730890160000|2024-11-06 10:49:20|6320.5|6314.5|6320|6314|6320.5|6314.5|6319.5|6313.5|10
1730890170000|2024-11-06 10:49:30|6319.5|6313.5|6319|6313|6320|6314|6319|6313|6
1730890180000|2024-11-06 10:49:40|6319.5|6313.5|6317.5|6311.5|6319.5|6313.5|6317.5|6311.5|2
1730890190000|2024-11-06 10:49:50|6317|6311|6317.5|6311.5|6318|6312|6316|6310|9
1730890200000|2024-11-06 10:50:00|6317|6311|6316|6310|6318|6312|6315.5|6309.5|2
1730890210000|2024-11-06 10:50:10|6315|6309|6317.5|6311.5|6317.5|6311.5|6315|6309|3
1730890220000|2024-11-06 10:50:20|6317|6311|6319.5|6313.5|6319.5|6313.5|6316.5|6310.5|2
1730890230000|2024-11-06 10:50:30|6320|6314|6322.5|6316.5|6322.5|6316.5|6320|6314|1
1730890240000|2024-11-06 10:50:40|6323.5|6317.5|6321.5|6315.5|6324|6318|6321.5|6315.5|2
1730890250000|2024-11-06 10:50:50|6322|6316|6322|6316|6322.5|6316.5|6322|6316|0
1730890260000|2024-11-06 10:51:00|6322.5|6316.5|6321.5|6315.5|6322.5|6316.5|6321.5|6315.5|1
1730890270000|2024-11-06 10:51:10|6322|6316|6322|6316|6322|6316|6321.5|6315.5|0
1730890280000|2024-11-06 10:51:20|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322|6316|0
1730890290000|2024-11-06 10:51:30|6322|6316|6323|6317|6323|6317|6322|6316|0
1730890300000|2024-11-06 10:51:40|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|0
1730890330000|2024-11-06 10:52:10|6325|6319|6325|6319|6325|6319|6324.5|6318.5|1
1730890340000|2024-11-06 10:52:20|6323|6317|6321.5|6315.5|6323|6317|6321.5|6315.5|4
1730890350000|2024-11-06 10:52:30|6320.5|6314.5|6322|6316|6322|6316|6320.5|6314.5|0
1730890370000|2024-11-06 10:52:50|6323.5|6317.5|6323|6317|6323.5|6317.5|6322|6316|3
1730890380000|2024-11-06 10:53:00|6322.5|6316.5|6324|6318|6325|6319|6322|6316|1
1730890390000|2024-11-06 10:53:10|6323.5|6317.5|6323.5|6317.5|6324|6318|6323|6317|0
1730890400000|2024-11-06 10:53:20|6324|6318|6324|6318|6324|6318|6323.5|6317.5|0
1730890410000|2024-11-06 10:53:30|6326.5|6320.5|6328|6322|6328|6322|6326.5|6320.5|2
1730890420000|2024-11-06 10:53:40|6327|6321|6325|6319|6327.5|6321.5|6325|6319|1
1730890430000|2024-11-06 10:53:50|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|1
1730890440000|2024-11-06 10:54:00|6327.5|6317.5|6330|6324|6330|6324|6326|6317.5|0
1730890450000|2024-11-06 10:54:10|6330.5|6324.5|6329.5|6323.5|6330.5|6324.5|6329.5|6323.5|4
1730890460000|2024-11-06 10:54:20|6326.5|6320.5|6321.5|6315.5|6326.5|6320.5|6321|6315|11
1730890470000|2024-11-06 10:54:30|6322|6316|6320|6314|6322|6316|6320|6314|1
1730890480000|2024-11-06 10:54:40|6319.5|6313.5|6319|6313|6320|6314|6319|6313|0
1730890490000|2024-11-06 10:54:50|6318.5|6312.5|6315|6309|6319.5|6313.5|6314|6308|1
1730890500000|2024-11-06 10:55:00|6316|6310|6319|6313|6319|6313|6315.5|6309.5|1
1730890510000|2024-11-06 10:55:10|6318|6312|6320|6314|6320|6314|6316.5|6310.5|0
1730890520000|2024-11-06 10:55:20|6317.5|6311.5|6318.5|6308.5|6319|6311.5|6317.5|6308.5|14
1730890530000|2024-11-06 10:55:30|6319|6309|6318.5|6308.5|6319|6309|6318.5|6308.5|0
1730890540000|2024-11-06 10:55:40|6319|6309|6318.5|6308.5|6319|6309|6318.5|6308.5|0
1730890550000|2024-11-06 10:55:50|6316|6310|6317|6311|6318.5|6311|6316|6308.5|1
1730890560000|2024-11-06 10:56:00|6316|6310|6320.5|6314.5|6320.5|6314.5|6316|6310|1
1730890570000|2024-11-06 10:56:10|6321|6315|6321|6315|6321.5|6315.5|6320|6314|2
1730890580000|2024-11-06 10:56:20|6320.5|6314.5|6321.5|6315.5|6321.5|6315.5|6320.5|6314.5|1
1730890590000|2024-11-06 10:56:30|6321|6315|6321.5|6315.5|6322|6316|6321|6315|0
1730890600000|2024-11-06 10:56:40|6322|6316|6325|6319|6325|6319|6322|6316|4
1730890610000|2024-11-06 10:56:50|6326|6320|6325.5|6319.5|6326|6320|6325|6319|1
1730890620000|2024-11-06 10:57:00|6326|6320|6323.5|6317.5|6326|6320|6323.5|6317.5|2
1730890630000|2024-11-06 10:57:10|6323|6317|6324|6318|6324|6318|6322|6316|0
1730890650000|2024-11-06 10:57:30|6324.5|6318.5|6325.5|6319.5|6325.5|6319.5|6324|6318|5
1730890660000|2024-11-06 10:57:40|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324|6318|1
1730890670000|2024-11-06 10:57:50|6325|6319|6325|6319|6325|6319|6325|6319|0
1730890680000|2024-11-06 10:58:00|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|0
1730890690000|2024-11-06 10:58:10|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|0
1730890700000|2024-11-06 10:58:20|6324|6318|6323.5|6317.5|6324.5|6318.5|6323|6317|1
1730890720000|2024-11-06 10:58:40|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|0
1730890730000|2024-11-06 10:58:50|6322.5|6316.5|6322.5|6316.5|6323|6317|6322.5|6316.5|0
1730890760000|2024-11-06 10:59:20|6323|6317|6323|6317|6323|6317|6323|6317|3
1730890770000|2024-11-06 10:59:30|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1730890780000|2024-11-06 10:59:40|6322|6316|6322|6316|6322|6316|6322|6316|1
1730890790000|2024-11-06 10:59:50|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|3
1730890800000|2024-11-06 11:00:00|6322|6316|6322|6316|6322.5|6316.5|6322|6316|3
1730890810000|2024-11-06 11:00:10|||||||||2
1730890820000|2024-11-06 11:00:20|6322.5|6316.5|6323|6317|6323|6317|6322.5|6316.5|2
1730890830000|2024-11-06 11:00:30|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1730890840000|2024-11-06 11:00:40|6324|6318|6324.5|6318.5|6324.5|6318.5|6324|6318|5
1730890850000|2024-11-06 11:00:50|6325.5|6319.5|6326.5|6320.5|6326.5|6320.5|6325|6319|0
1730890860000|2024-11-06 11:01:00|6326|6320|6325.5|6319.5|6326|6320|6325.5|6319.5|1
1730890870000|2024-11-06 11:01:10|6325|6319|6323|6317|6325|6319|6323|6317|2
1730890890000|2024-11-06 11:01:30|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1730890910000|2024-11-06 11:01:50|6323|6317|6323|6317|6323|6317|6323|6317|1
1730890920000|2024-11-06 11:02:00|6322.5|6316.5|6322.5|6316.5|6323|6317|6322.5|6316.5|3
1730890940000|2024-11-06 11:02:20|6323|6317|6323|6317|6323|6317|6323|6317|0
1730890950000|2024-11-06 11:02:30|6323.5|6317.5|6323|6317|6323.5|6317.5|6323|6317|0
1730890960000|2024-11-06 11:02:40|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|0
1730890980000|2024-11-06 11:03:00|6319|6313|6314|6308|6319|6313|6314|6308|5
1730890990000|2024-11-06 11:03:10|6315|6309|6312.5|6306.5|6316|6310|6312.5|6306.5|20
1730891000000|2024-11-06 11:03:20|6313|6307|6312.5|6306.5|6314.5|6307|6311.5|6304.5|6
1730891010000|2024-11-06 11:03:30|6313|6307|6313.5|6303.5|6313.5|6307|6313|6303|10
1730891020000|2024-11-06 11:03:40|6313|6303|6313|6303|6313.5|6303.5|6313|6303|0
1730891030000|2024-11-06 11:03:50|6313.5|6303.5|6313.5|6303.5|6313.5|6303.5|6313.5|6303.5|102
1730891040000|2024-11-06 11:04:00|6312|6306|6312|6306|6312|6306|6312|6306|0
1730891050000|2024-11-06 11:04:10|6312.5|6306.5|6313|6307|6313|6307|6312.5|6306.5|0
1730891070000|2024-11-06 11:04:30|6310.5|6304.5|6310.5|6304.5|6311|6305|6310.5|6304.5|1
1730891080000|2024-11-06 11:04:40|6310|6304|6309|6303|6310|6304|6309|6303|1
1730891090000|2024-11-06 11:04:50|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|1
1730891100000|2024-11-06 11:05:00|6309.5|6303.5|6310|6304|6310|6304|6309.5|6303.5|0
1730891110000|2024-11-06 11:05:10|6309|6303|6309.5|6303.5|6309.5|6303.5|6308.5|6302.5|1
1730891120000|2024-11-06 11:05:20|6309|6303|6309|6303|6309|6303|6309|6303|1
1730891130000|2024-11-06 11:05:30|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|0
1730891140000|2024-11-06 11:05:40|6309|6303|6309|6303|6309|6303|6309|6303|5
1730891150000|2024-11-06 11:05:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1730891160000|2024-11-06 11:06:00|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|0
1730891170000|2024-11-06 11:06:10|6309|6303|6309|6303|6309.5|6303.5|6309|6303|4
1730891180000|2024-11-06 11:06:20|||||||||2
1730891190000|2024-11-06 11:06:30|6308.5|6302.5|6302|6296|6308.5|6302.5|6302|6296|4
1730891200000|2024-11-06 11:06:40|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|55
1730891210000|2024-11-06 11:06:50|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|5
1730891220000|2024-11-06 11:07:00|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|3
1730891230000|2024-11-06 11:07:10|6303|6297|6302.5|6296.5|6303|6297|6302.5|6296.5|1
1730891240000|2024-11-06 11:07:20|6302|6296|6302|6296|6302|6296|6302|6296|0
1730891250000|2024-11-06 11:07:30|6302.5|6296.5|6302|6296|6302.5|6296.5|6301.5|6295.5|2
1730891260000|2024-11-06 11:07:40|6304|6298|6301.5|6295.5|6304|6298|6301.5|6295.5|2
1730891270000|2024-11-06 11:07:50|6302.5|6296.5|6302|6296|6302.5|6296.5|6301.5|6295.5|4
1730891280000|2024-11-06 11:08:00|||||||||1
1730891290000|2024-11-06 11:08:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|2
1730891300000|2024-11-06 11:08:20|6301.5|6295.5|6300.5|6294.5|6301.5|6295.5|6299.5|6293.5|3
1730891310000|2024-11-06 11:08:30|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|6298.5|6292.5|13
1730891320000|2024-11-06 11:08:40|6298|6292|6295|6289|6298|6292|6295|6289|8
1730891330000|2024-11-06 11:08:50|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6
1730891340000|2024-11-06 11:09:00|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|3
1730891350000|2024-11-06 11:09:10|6295|6289|6296.5|6290.5|6296.5|6290.5|6294.5|6288.5|7
1730891360000|2024-11-06 11:09:20|6295.5|6289.5|6294.5|6288.5|6295.5|6289.5|6294.5|6288.5|4
1730891370000|2024-11-06 11:09:30|6294|6288|6294|6288|6294|6288|6293.5|6287.5|0
1730891380000|2024-11-06 11:09:40|6293.5|6287.5|6294.5|6288.5|6294.5|6288.5|6293.5|6287.5|2
1730891390000|2024-11-06 11:09:50|6294|6288|6291|6285|6294.5|6288.5|6291|6285|9
1730891400000|2024-11-06 11:10:00|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|6289.5|6283.5|1
1730891410000|2024-11-06 11:10:10|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|3
1730891420000|2024-11-06 11:10:20|6289|6283|6289|6283|6289|6283|6289|6283|1
1730891430000|2024-11-06 11:10:30|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|6288.5|6282.5|1
1730891440000|2024-11-06 11:10:40|6289|6283|6289|6283|6289|6283|6289|6283|5
1730891450000|2024-11-06 11:10:50|6285|6279|6282.5|6276.5|6287|6281|6282.5|6276.5|63
1730891460000|2024-11-06 11:11:00|6281.5|6275.5|6285|6279|6285|6279|6281.5|6275.5|14
1730891470000|2024-11-06 11:11:10|6287|6281|6289|6283|6289|6283|6287|6281|2
1730891480000|2024-11-06 11:11:20|6289.5|6283.5|6287.5|6281.5|6289.5|6283.5|6287.5|6281.5|10
1730891500000|2024-11-06 11:11:40|6289.5|6283.5|6291.5|6285.5|6292|6286|6289.5|6283.5|14
1730891510000|2024-11-06 11:11:50|6290|6284|6288.5|6282.5|6290|6284|6288|6282|0
1730891520000|2024-11-06 11:12:00|6288|6282|6287|6281|6288|6282|6287|6281|2
1730891530000|2024-11-06 11:12:10|6288|6282|6287.5|6281.5|6288|6282|6287.5|6281.5|2
1730891540000|2024-11-06 11:12:20|6288|6282|6288.5|6282.5|6288.5|6282.5|6288|6282|8
1730891550000|2024-11-06 11:12:30|6290|6284|6290|6284|6290.5|6284.5|6290|6284|1
1730891560000|2024-11-06 11:12:40|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|0
1730891570000|2024-11-06 11:12:50|6292.5|6286.5|6295|6289|6295|6289|6292.5|6286.5|15
1730891580000|2024-11-06 11:13:00|6292.5|6286.5|6294|6288|6294.5|6288.5|6292.5|6286.5|2
1730891590000|2024-11-06 11:13:10|6293.5|6287.5|6290.5|6284.5|6293.5|6287.5|6290.5|6284.5|1
1730891600000|2024-11-06 11:13:20|6291|6285|6291.5|6285.5|6291.5|6285.5|6291|6285|2
1730891640000|2024-11-06 11:14:00|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|4
1730891650000|2024-11-06 11:14:10|6292|6286|6291.5|6285.5|6292|6286|6291.5|6285.5|2
1730891680000|2024-11-06 11:14:40|6291|6285|6284|6278|6291|6285|6284|6278|6
1730891690000|2024-11-06 11:14:50|6283.5|6277.5|6278.5|6272.5|6283.5|6277.5|6278.5|6272.5|10
1730891700000|2024-11-06 11:15:00|6275.5|6269.5|6275|6269|6275.5|6269.5|6275|6269|2
1730891710000|2024-11-06 11:15:10|6276.5|6270.5|6277.5|6271.5|6278.5|6272.5|6276.5|6270.5|18
1730891720000|2024-11-06 11:15:20|6277|6271|6277|6271|6277.5|6271.5|6277|6271|5
1730891730000|2024-11-06 11:15:30|6276.5|6270.5|6276.5|6270.5|6277|6271|6276.5|6270.5|15
1730891740000|2024-11-06 11:15:40|6276|6270|6276.5|6270.5|6276.5|6270.5|6276|6270|0
1730891750000|2024-11-06 11:15:50|||||||||7
1730891760000|2024-11-06 11:16:00|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|5
1730891770000|2024-11-06 11:16:10|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|9
1730891780000|2024-11-06 11:16:20|6272|6266|6272|6266|6272|6266|6272|6266|13
1730891790000|2024-11-06 11:16:30|||||||||2
1730891800000|2024-11-06 11:16:40|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|11
1730891810000|2024-11-06 11:16:50|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|11
1730891830000|2024-11-06 11:17:10|||||||||2
1730891840000|2024-11-06 11:17:20|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|9
1730891850000|2024-11-06 11:17:30|||||||||3
1730891860000|2024-11-06 11:17:40|6271|6265|6271|6265|6271|6265|6271|6265|1
1730891870000|2024-11-06 11:17:50|6272.5|6266.5|6273.5|6267.5|6273.5|6267.5|6272.5|6266.5|4
1730891880000|2024-11-06 11:18:00|||||||||10
1730891890000|2024-11-06 11:18:10|||||||||13
1730891900000|2024-11-06 11:18:20|||||||||4
1730891910000|2024-11-06 11:18:30|6275|6269|6275|6269|6275|6269|6275|6269|4
1730891920000|2024-11-06 11:18:40|6276|6270|6276.5|6270.5|6276.5|6270.5|6276|6270|0
1730891930000|2024-11-06 11:18:50|6282|6276|6282|6276|6282|6276|6282|6276|1
1730891940000|2024-11-06 11:19:00|||||||||2
1730891960000|2024-11-06 11:19:20|6276.5|6270.5|6275|6269|6276.5|6270.5|6275|6269|3
1730891970000|2024-11-06 11:19:30|6274.5|6268.5|6271|6265|6274.5|6268.5|6271|6265|17
1730891980000|2024-11-06 11:19:40|6270.5|6264.5|6271.5|6265.5|6271.5|6265.5|6269|6263|10
1730891990000|2024-11-06 11:19:50|||||||||1
1730892000000|2024-11-06 11:20:00|6271|6265|6271.5|6265.5|6271.5|6265.5|6271|6265|3
1730892010000|2024-11-06 11:20:10|6272.5|6266.5|6271.5|6265.5|6272.5|6266.5|6271.5|6265.5|3
1730892020000|2024-11-06 11:20:20|6272|6266|6272|6266|6272|6266|6272|6266|5
1730892030000|2024-11-06 11:20:30|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|2
1730892040000|2024-11-06 11:20:40|6271.5|6265.5|6272|6266|6272|6266|6271.5|6265.5|1
1730892050000|2024-11-06 11:20:50|6270.5|6264.5|6269.5|6263.5|6271|6265|6269|6263|16
1730892060000|2024-11-06 11:21:00|6269|6263|6269|6263|6269.5|6263.5|6269|6263|2
1730892070000|2024-11-06 11:21:10|6268.5|6262.5|6268.5|6262.5|6269|6263|6268|6262|5
1730892080000|2024-11-06 11:21:20|||||||||2
1730892090000|2024-11-06 11:21:30|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|1
1730892100000|2024-11-06 11:21:40|6271.5|6265.5|6273|6267|6275|6269|6270|6264|8
1730892110000|2024-11-06 11:21:50|6272|6266|6272|6266|6272|6266|6272|6266|0
1730892120000|2024-11-06 11:22:00|6271.5|6265.5|6271|6265|6272|6266|6271|6265|0
1730892140000|2024-11-06 11:22:20|6272|6266|6269.5|6263.5|6272|6266|6269.5|6263.5|0
1730892150000|2024-11-06 11:22:30|6270|6264|6268.5|6262.5|6270|6264|6268.5|6262.5|4
1730892170000|2024-11-06 11:22:50|||||||||1
1730892180000|2024-11-06 11:23:00|6271.5|6265.5|6275.5|6269.5|6275.5|6269.5|6271.5|6265.5|3
1730892190000|2024-11-06 11:23:10|6275|6269|6273|6267|6275|6269|6273|6267|4
1730892200000|2024-11-06 11:23:20|6272.5|6266.5|6275|6269|6275|6269|6272.5|6266.5|0
1730892210000|2024-11-06 11:23:30|6275.5|6269.5|6275|6269|6275.5|6269.5|6275|6269|2
1730892220000|2024-11-06 11:23:40|6272|6266|6272|6266|6272.5|6266.5|6272|6266|14
1730892230000|2024-11-06 11:23:50|6272.5|6266.5|6272|6266|6272.5|6266.5|6271.5|6265.5|9
1730892240000|2024-11-06 11:24:00|||||||||4
1730892250000|2024-11-06 11:24:10|||||||||3
1730892260000|2024-11-06 11:24:20|6271|6265|6269.5|6263.5|6271|6265|6269|6263|4
1730892270000|2024-11-06 11:24:30|6269|6263|6268|6262|6269|6263|6268|6262|0
1730892290000|2024-11-06 11:24:50|||||||||2
1730892300000|2024-11-06 11:25:00|6267|6261|6267|6261|6267|6261|6267|6261|4
1730892310000|2024-11-06 11:25:10|6267.5|6261.5|6271.5|6265.5|6271.5|6265.5|6267.5|6261.5|15
1730892320000|2024-11-06 11:25:20|6272|6266|6271.5|6265.5|6272|6266|6271.5|6265.5|1
1730892330000|2024-11-06 11:25:30|||||||||4
1730892350000|2024-11-06 11:25:50|||||||||1
1730892360000|2024-11-06 11:26:00|6272|6266|6270|6264|6272|6266|6270|6264|2
1730892370000|2024-11-06 11:26:10|6268|6262|6270|6264|6270|6264|6268|6262|12
1730892380000|2024-11-06 11:26:20|6270.5|6264.5|6270|6264|6270.5|6264.5|6270|6264|0
1730892390000|2024-11-06 11:26:30|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269|6263|1
1730892400000|2024-11-06 11:26:40|6268|6262|6267.5|6261.5|6268|6262|6267.5|6261.5|1
1730892410000|2024-11-06 11:26:50|6268.5|6262.5|6269.5|6263.5|6270|6264|6268.5|6262.5|7
1730892420000|2024-11-06 11:27:00|6270|6264|6270|6264|6270|6264|6270|6264|0
1730892430000|2024-11-06 11:27:10|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|1
1730892440000|2024-11-06 11:27:20|6270.5|6264.5|6270|6264|6270.5|6264.5|6269.5|6263.5|4
1730892450000|2024-11-06 11:27:30|6270.5|6264.5|6272.5|6266.5|6272.5|6266.5|6270.5|6264.5|5
1730892460000|2024-11-06 11:27:40|6271|6265|6271.5|6265.5|6271.5|6265.5|6271|6265|8
1730892480000|2024-11-06 11:28:00|6270.5|6264.5|6277|6271|6279|6273|6270.5|6264.5|4
1730892490000|2024-11-06 11:28:10|6276|6270|6279|6273|6279.5|6273.5|6276|6270|0
1730892500000|2024-11-06 11:28:20|6277.5|6271.5|6277.5|6271.5|6281|6275|6277|6271|13
1730892510000|2024-11-06 11:28:30|6276.5|6270.5|6277.5|6271.5|6277.5|6271.5|6276|6270|1
1730892520000|2024-11-06 11:28:40|6278|6272|6279|6273|6279|6273|6278|6272|2
1730892530000|2024-11-06 11:28:50|6280.5|6274.5|6280.5|6274.5|6281.5|6275.5|6280|6274|7
1730892540000|2024-11-06 11:29:00|6281|6275|6279.5|6273.5|6281|6275|6278.5|6272.5|4
1730892550000|2024-11-06 11:29:10|6280|6274|6279.5|6273.5|6280|6274|6279.5|6273.5|0
1730892560000|2024-11-06 11:29:20|6280|6274|6279|6273|6280|6274|6279|6273|3
1730892570000|2024-11-06 11:29:30|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|0
1730892580000|2024-11-06 11:29:40|6277.5|6271.5|6277|6271|6279|6273|6276.5|6270.5|9
1730892590000|2024-11-06 11:29:50|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|6276.5|6270.5|0
1730892600000|2024-11-06 11:30:00|6274.5|6268.5|6271.5|6265.5|6274.5|6268.5|6271.5|6265.5|4
1730892610000|2024-11-06 11:30:10|6272.5|6266.5|6273.5|6267.5|6274|6268|6272.5|6266.5|2
1730892620000|2024-11-06 11:30:20|6272.5|6266.5|6277|6271|6277|6271|6272|6266|1
1730892630000|2024-11-06 11:30:30|6278|6272|6276.5|6270.5|6278|6272|6276.5|6270.5|1
1730892650000|2024-11-06 11:30:50|6277|6271|6276.5|6270.5|6277.5|6271.5|6276.5|6270.5|3
1730892660000|2024-11-06 11:31:00|6276|6270|6276|6270|6276|6270|6276|6270|2
1730892670000|2024-11-06 11:31:10|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6271.5|6265.5|3
1730892680000|2024-11-06 11:31:20|6274|6268|6273|6267|6274|6268|6273|6267|0
1730892690000|2024-11-06 11:31:30|6272.5|6266.5|6270.5|6264.5|6272.5|6266.5|6269|6263|3
1730892700000|2024-11-06 11:31:40|6270|6264|6269.5|6263.5|6273.5|6267.5|6269.5|6263.5|4
1730892710000|2024-11-06 11:31:50|6270|6264|6269.5|6263.5|6270|6264|6269.5|6263.5|0
1730892720000|2024-11-06 11:32:00|6270.5|6264.5|6269.5|6263.5|6270.5|6264.5|6269.5|6263.5|3
1730892750000|2024-11-06 11:32:30|6269|6263|6268.5|6262.5|6269|6263|6268.5|6262.5|8
1730892760000|2024-11-06 11:32:40|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|7
1730892770000|2024-11-06 11:32:50|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|6266.5|6260.5|5
1730892780000|2024-11-06 11:33:00|6267.5|6261.5|6269.5|6263.5|6269.5|6263.5|6267|6261|1
1730892790000|2024-11-06 11:33:10|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|3
1730892800000|2024-11-06 11:33:20|6271|6265|6269.5|6263.5|6271|6265|6269|6263|1
1730892810000|2024-11-06 11:33:30|6268.5|6262.5|6266|6260|6269|6263|6266|6260|4
1730892830000|2024-11-06 11:33:50|6265.5|6259.5|6262|6256|6265.5|6259.5|6261.5|6255.5|7
1730892840000|2024-11-06 11:34:00|6261.5|6255.5|6261|6255|6261.5|6255.5|6261|6255|8
1730892850000|2024-11-06 11:34:10|6259|6253|6260|6254|6260.5|6254.5|6256.5|6250.5|27
1730892860000|2024-11-06 11:34:20|6259.5|6253.5|6260|6254|6260|6254|6259|6253|2
1730892870000|2024-11-06 11:34:30|6259|6253|6259|6253|6259|6253|6259|6253|1
1730892880000|2024-11-06 11:34:40|6259.5|6253.5|6248.5|6242.5|6259.5|6253.5|6242|6236|136
1730892890000|2024-11-06 11:34:50|6246|6240|6245.5|6239.5|6246|6240|6245|6239|4
1730892900000|2024-11-06 11:35:00|6246|6240|6247|6241|6247.5|6241.5|6246|6240|1
1730892910000|2024-11-06 11:35:10|6249.5|6243.5|6249|6243|6249.5|6243.5|6247.5|6241.5|3
1730892920000|2024-11-06 11:35:20|||||||||2
1730892930000|2024-11-06 11:35:30|6248|6242|6248|6242|6248|6242|6248|6242|1
1730892940000|2024-11-06 11:35:40|6250|6244|6250.5|6244.5|6251.5|6245.5|6250|6244|6
1730892950000|2024-11-06 11:35:50|6250|6244|6252.5|6246.5|6252.5|6246.5|6249.5|6243.5|2
1730892960000|2024-11-06 11:36:00|6254|6248|6253|6247|6256|6250|6253|6247|5
1730892970000|2024-11-06 11:36:10|6252.5|6246.5|6256|6250|6256|6250|6252|6246|7
1730892980000|2024-11-06 11:36:20|6258|6252|6257|6251|6258|6252|6257|6251|0
1730892990000|2024-11-06 11:36:30|6258.5|6252.5|6257.5|6251.5|6259|6253|6257.5|6251.5|7
1730893000000|2024-11-06 11:36:40|6257|6251|6257.5|6251.5|6257.5|6251.5|6257|6251|3
1730893010000|2024-11-06 11:36:50|6259|6253|6259|6253|6259|6253|6259|6253|2
1730893020000|2024-11-06 11:37:00|6258|6252|6259|6253|6259|6253|6257.5|6251.5|1
1730893030000|2024-11-06 11:37:10|6258|6252|6259|6253|6259|6253|6256.5|6250.5|36
1730893040000|2024-11-06 11:37:20|6257|6251|6257.5|6251.5|6258|6252|6257|6251|1
1730893070000|2024-11-06 11:37:50|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|2
1730893080000|2024-11-06 11:38:00|6257|6251|6257|6251|6257|6251|6256.5|6250.5|4
1730893090000|2024-11-06 11:38:10|6256|6250|6256|6250|6256|6250|6256|6250|3
1730893100000|2024-11-06 11:38:20|6256.5|6250.5|6257|6251|6258|6252|6256|6250|1
1730893110000|2024-11-06 11:38:30|6256.5|6250.5|6256.5|6250.5|6257|6251|6256.5|6250.5|0
1730893120000|2024-11-06 11:38:40|6255|6249|6256.5|6250.5|6256.5|6250.5|6255|6249|4
1730893130000|2024-11-06 11:38:50|6257.5|6251.5|6259.5|6253.5|6259.5|6253.5|6257.5|6251.5|23
1730893140000|2024-11-06 11:39:00|6259|6253|6258.5|6252.5|6259|6253|6257.5|6251.5|19
1730893150000|2024-11-06 11:39:10|6258|6252|6258.5|6252.5|6258.5|6252.5|6258|6252|1
1730893160000|2024-11-06 11:39:20|6257.5|6251.5|6255.5|6249.5|6257.5|6251.5|6255.5|6249.5|1
1730893170000|2024-11-06 11:39:30|6256|6250|6255.5|6249.5|6256|6250|6255.5|6249.5|0
1730893190000|2024-11-06 11:39:50|6260|6254|6256.5|6250.5|6260|6254|6256.5|6250.5|3
1730893200000|2024-11-06 11:40:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1730893210000|2024-11-06 11:40:10|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|6252.5|6246.5|1
1730893220000|2024-11-06 11:40:20|6254|6248|6256.5|6250.5|6256.5|6250.5|6254|6248|3
1730893230000|2024-11-06 11:40:30|6256|6250|6254|6248|6256|6250|6254|6248|1
1730893240000|2024-11-06 11:40:40|6253.5|6247.5|6252.5|6246.5|6253.5|6247.5|6252.5|6246.5|3
1730893250000|2024-11-06 11:40:50|6252|6246|6252|6246|6253|6247|6252|6246|3
1730893260000|2024-11-06 11:41:00|6251.5|6245.5|6252|6246|6252|6246|6251.5|6245.5|3
1730893270000|2024-11-06 11:41:10|||||||||1
1730893280000|2024-11-06 11:41:20|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|3
1730893290000|2024-11-06 11:41:30|6253|6247|6251.5|6245.5|6253.5|6247.5|6251.5|6245.5|4
1730893300000|2024-11-06 11:41:40|6250.5|6244.5|6252.5|6246.5|6252.5|6246.5|6250|6244|8
1730893310000|2024-11-06 11:41:50|6251|6245|6252|6246|6256|6250|6250.5|6244.5|12
1730893320000|2024-11-06 11:42:00|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|1
1730893350000|2024-11-06 11:42:30|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1730893370000|2024-11-06 11:42:50|6252|6246|6253|6247|6255|6249|6252|6246|1
1730893380000|2024-11-06 11:43:00|6252.5|6246.5|6252.5|6246.5|6253|6247|6252.5|6246.5|0
1730893390000|2024-11-06 11:43:10|6253|6247|6253.5|6247.5|6253.5|6247.5|6253|6247|0
1730893400000|2024-11-06 11:43:20|6253|6247|6256.5|6250.5|6256.5|6250.5|6253|6247|4
1730893410000|2024-11-06 11:43:30|6257|6251|6257|6251|6257.5|6251.5|6256.5|6250.5|1
1730893420000|2024-11-06 11:43:40|6257.5|6251.5|6259|6253|6259.5|6253.5|6257.5|6251.5|1
1730893430000|2024-11-06 11:43:50|6260.5|6250.5|6257|6251|6260.5|6251|6257|6250.5|0
1730893440000|2024-11-06 11:44:00|6256|6250|6254|6248|6256|6250|6254|6248|3
1730893470000|2024-11-06 11:44:30|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|0
1730893490000|2024-11-06 11:44:50|6255|6249|6257.5|6251.5|6258|6252|6255|6249|7
1730893500000|2024-11-06 11:45:00|6257|6251|6256.5|6250.5|6258|6252|6256.5|6250.5|4
1730893510000|2024-11-06 11:45:10|6257|6251|6257|6251|6257|6251|6257|6251|0
1730893520000|2024-11-06 11:45:20|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|12
1730893530000|2024-11-06 11:45:30|6252.5|6246.5|6246|6240|6252.5|6246.5|6245.5|6239.5|17
1730893540000|2024-11-06 11:45:40|6245.5|6239.5|6248|6242|6248|6242|6245.5|6239.5|2
1730893550000|2024-11-06 11:45:50|6248.5|6242.5|6250|6244|6250|6244|6248.5|6242.5|1
1730893560000|2024-11-06 11:46:00|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|6249.5|6243.5|0
1730893570000|2024-11-06 11:46:10|6248.5|6242.5|6249|6243|6249|6243|6248.5|6242.5|1
1730893580000|2024-11-06 11:46:20|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1730893590000|2024-11-06 11:46:30|6249|6243|6249|6243|6249|6243|6249|6243|1
1730893600000|2024-11-06 11:46:40|6248.5|6242.5|6247|6241|6248.5|6242.5|6247|6241|3
1730893610000|2024-11-06 11:46:50|6244.5|6238.5|6245|6239|6245|6239|6244.5|6238.5|1
1730893620000|2024-11-06 11:47:00|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|6244.5|6238.5|1
1730893640000|2024-11-06 11:47:20|6242|6236|6242|6236|6242|6236|6242|6236|3
1730893650000|2024-11-06 11:47:30|6241|6235|6242|6236|6242|6236|6241|6235|5
1730893660000|2024-11-06 11:47:40|6241.5|6235.5|6245|6239|6245|6239|6241|6235|1
1730893670000|2024-11-06 11:47:50|6245.5|6239.5|6245|6239|6246|6240|6245|6239|1
1730893680000|2024-11-06 11:48:00|6245.5|6239.5|6245.5|6239.5|6247.5|6241.5|6245.5|6239.5|21
1730893690000|2024-11-06 11:48:10|6246|6240|6245|6239|6246|6240|6245|6239|0
1730893700000|2024-11-06 11:48:20|6243|6237|6246|6240|6246|6240|6243|6237|14
1730893720000|2024-11-06 11:48:40|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|6248.5|6242.5|1
1730893730000|2024-11-06 11:48:50|6249|6243|6250|6244|6250|6244|6249|6243|1
1730893740000|2024-11-06 11:49:00|6249.5|6243.5|6252|6246|6252|6246|6249.5|6243.5|7
1730893750000|2024-11-06 11:49:10|6252.5|6246.5|6252|6246|6253|6247|6252|6246|2
1730893760000|2024-11-06 11:49:20|6251|6245|6251|6245|6251|6245|6251|6245|0
1730893770000|2024-11-06 11:49:30|6249.5|6243.5|6249|6243|6249.5|6243.5|6249|6243|1
1730893780000|2024-11-06 11:49:40|6249.5|6243.5|6251.5|6245.5|6251.5|6245.5|6249|6243|3
1730893790000|2024-11-06 11:49:50|6252|6246|6252|6246|6252.5|6246.5|6252|6246|0
1730893800000|2024-11-06 11:50:00|||||||||1
1730893810000|2024-11-06 11:50:10|6251.5|6245.5|6249.5|6243.5|6252|6246|6249.5|6243.5|2
1730893820000|2024-11-06 11:50:20|6249|6243|6258.5|6252.5|6258.5|6252.5|6249|6243|1
1730893830000|2024-11-06 11:50:30|6258|6252|6255|6249|6259|6252|6255|6249|1
1730893860000|2024-11-06 11:51:00|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|6254.5|6248.5|2
1730893880000|2024-11-06 11:51:20|6257|6251|6259|6253|6259|6253|6257|6251|2
1730893910000|2024-11-06 11:51:50|6257|6251|6255|6249|6257|6251|6255|6249|4
1730893920000|2024-11-06 11:52:00|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1730893930000|2024-11-06 11:52:10|6255|6249|6255|6249|6255|6249|6255|6249|0
1730893940000|2024-11-06 11:52:20|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|6255.5|6249.5|0
1730893950000|2024-11-06 11:52:30|6256|6250|6255.5|6249.5|6256|6250|6255.5|6249.5|2
1730893960000|2024-11-06 11:52:40|6256|6250|6256|6250|6256|6250|6256|6250|0
1730893970000|2024-11-06 11:52:50|6256.5|6250.5|6257|6251|6257.5|6251.5|6256.5|6250.5|2
1730893980000|2024-11-06 11:53:00|6256|6250|6256|6250|6256|6250|6256|6250|2
1730893990000|2024-11-06 11:53:10|6254|6248|6253.5|6247.5|6254|6248|6252.5|6246.5|13
1730894000000|2024-11-06 11:53:20|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|13
1730894010000|2024-11-06 11:53:30|6250.5|6244.5|6251|6245|6251|6245|6250.5|6244.5|0
1730894020000|2024-11-06 11:53:40|6254|6248|6254.5|6248.5|6256|6250|6254|6248|5
1730894030000|2024-11-06 11:53:50|6255.5|6249.5|6254.5|6248.5|6255.5|6249.5|6254.5|6248.5|2
1730894040000|2024-11-06 11:54:00|6255.5|6249.5|6259|6253|6259.5|6253.5|6255.5|6249.5|7
1730894050000|2024-11-06 11:54:10|6259.5|6253.5|6260.5|6254.5|6260.5|6254.5|6259.5|6253.5|0
1730894060000|2024-11-06 11:54:20|6261|6255|6266|6260|6266|6260|6261|6255|2
1730894070000|2024-11-06 11:54:30|6267|6261|6267|6261|6267|6261|6267|6261|6
1730894080000|2024-11-06 11:54:40|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|4
1730894090000|2024-11-06 11:54:50|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|1
1730894110000|2024-11-06 11:55:10|||||||||1
1730894120000|2024-11-06 11:55:20|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|25
1730894130000|2024-11-06 11:55:30|6265|6259|6265|6259|6265.5|6259.5|6265|6259|0
1730894140000|2024-11-06 11:55:40|6266.5|6260.5|6270.5|6264.5|6271|6265|6266.5|6260.5|7
1730894150000|2024-11-06 11:55:50|6270|6264|6269.5|6263.5|6270.5|6264.5|6269|6263|2
1730894160000|2024-11-06 11:56:00|6273|6267|6275|6269|6275|6269|6273|6267|2
1730894170000|2024-11-06 11:56:10|6274.5|6268.5|6276|6270|6277|6271|6274.5|6268.5|7
1730894180000|2024-11-06 11:56:20|6278.5|6272.5|6278|6272|6278.5|6272.5|6277.5|6271.5|1
1730894190000|2024-11-06 11:56:30|6277.5|6271.5|6277|6271|6278|6272|6277|6271|0
1730894200000|2024-11-06 11:56:40|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|6277.5|6271.5|1
1730894210000|2024-11-06 11:56:50|6278|6272|6278|6272|6278.5|6272.5|6277.5|6271.5|6
1730894230000|2024-11-06 11:57:10|6278.5|6272.5|6277.5|6271.5|6278.5|6272.5|6277.5|6271.5|2
1730894250000|2024-11-06 11:57:30|6277|6271|6273.5|6267.5|6277|6271|6273.5|6267.5|8
1730894260000|2024-11-06 11:57:40|6272.5|6266.5|6275|6269|6275|6269|6272|6266|12
1730894270000|2024-11-06 11:57:50|6277.5|6271.5|6276|6270|6277.5|6271.5|6276|6270|15
1730894280000|2024-11-06 11:58:00|6275.5|6269.5|6278|6272|6278|6272|6274.5|6268.5|11
1730894290000|2024-11-06 11:58:10|6277|6271|6277|6271|6277|6271|6277|6271|1
1730894300000|2024-11-06 11:58:20|6276.5|6270.5|6275|6269|6277|6271|6275|6269|12
1730894310000|2024-11-06 11:58:30|6275.5|6269.5|6270.5|6264.5|6275.5|6269.5|6270|6264|5
1730894320000|2024-11-06 11:58:40|6270|6264|6270|6264|6270|6264|6269.5|6263.5|0
1730894330000|2024-11-06 11:58:50|6271.5|6265.5|6271|6265|6271.5|6265.5|6271|6265|1
1730894340000|2024-11-06 11:59:00|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|1
1730894350000|2024-11-06 11:59:10|6273|6267|6274|6268|6274|6268|6272|6266|5
1730894360000|2024-11-06 11:59:20|6272|6266|6272|6266|6272|6266|6272|6266|0
1730894370000|2024-11-06 11:59:30|6273|6267|6272|6266|6273|6267|6272|6266|4
1730894380000|2024-11-06 11:59:40|6271|6265|6271|6265|6271|6265|6271|6265|0
1730894390000|2024-11-06 11:59:50|6271.5|6265.5|6271|6265|6272|6266|6270|6264|26
1730894400000|2024-11-06 12:00:00|6269|6263|6269|6263|6270|6264|6269|6263|13
1730894410000|2024-11-06 12:00:10|6269.5|6263.5|6268.5|6262.5|6269.5|6263.5|6268.5|6262.5|0
1730894420000|2024-11-06 12:00:20|6269|6263|6268.5|6262.5|6269.5|6263.5|6268.5|6262.5|0
1730894430000|2024-11-06 12:00:30|6267|6261|6267|6261|6267|6261|6267|6261|2
1730894440000|2024-11-06 12:00:40|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|5
1730894450000|2024-11-06 12:00:50|6262|6256|6262|6256|6262|6256|6262|6256|1
1730894460000|2024-11-06 12:01:00|6261.5|6255.5|6264.5|6258.5|6264.5|6258.5|6261.5|6255.5|2
1730894470000|2024-11-06 12:01:10|6268|6262|6268|6262|6268|6262|6268|6262|2
1730894480000|2024-11-06 12:01:20|6269|6263|6271|6265|6271|6265|6268.5|6262.5|4
1730894490000|2024-11-06 12:01:30|6269|6263|6267.5|6261.5|6269|6263|6267.5|6261.5|3
1730894500000|2024-11-06 12:01:40|6265.5|6259.5|6265.5|6259.5|6267|6261|6265|6259|6
1730894510000|2024-11-06 12:01:50|6266|6260|6267|6261|6267|6261|6266|6260|2
1730894520000|2024-11-06 12:02:00|6266.5|6260.5|6264|6258|6266.5|6260.5|6264|6258|2
1730894530000|2024-11-06 12:02:10|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1730894540000|2024-11-06 12:02:20|6263.5|6257.5|6263|6257|6263.5|6257.5|6263|6257|1
1730894550000|2024-11-06 12:02:30|6265|6259|6265|6259|6265|6259|6265|6259|1
1730894560000|2024-11-06 12:02:40|6262.5|6256.5|6263.5|6257.5|6263.5|6257.5|6262.5|6256.5|1
1730894570000|2024-11-06 12:02:50|6263|6257|6264|6258|6264|6258|6263|6257|4
1730894590000|2024-11-06 12:03:10|6265|6259|6265|6259|6265|6259|6264.5|6258.5|1
1730894600000|2024-11-06 12:03:20|6267|6261|6267.5|6261.5|6267.5|6261.5|6267|6261|7
1730894610000|2024-11-06 12:03:30|6266.5|6260.5|6267|6261|6267|6261|6266.5|6260.5|1
1730894620000|2024-11-06 12:03:40|6265.5|6259.5|6264.5|6258.5|6266|6260|6263.5|6257.5|4
1730894630000|2024-11-06 12:03:50|6267|6261|6268.5|6262.5|6269|6263|6267|6261|4
1730894640000|2024-11-06 12:04:00|6269|6263|6267|6261|6269|6263|6267|6261|0
1730894650000|2024-11-06 12:04:10|6264.5|6258.5|6263|6257|6265|6259|6262.5|6256.5|13
1730894660000|2024-11-06 12:04:20|6263.5|6257.5|6262.5|6256.5|6263.5|6257.5|6262.5|6256.5|0
1730894670000|2024-11-06 12:04:30|6262|6256|6267|6261|6267|6261|6262|6256|12
1730894680000|2024-11-06 12:04:40|6266.5|6260.5|6265|6259|6266.5|6260.5|6265|6259|2
1730894690000|2024-11-06 12:04:50|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|6265.5|6259.5|0
1730894700000|2024-11-06 12:05:00|6269.5|6263.5|6269.5|6263.5|6270|6264|6269.5|6263.5|7
1730894710000|2024-11-06 12:05:10|6270|6264|6270|6264|6270.5|6264.5|6269.5|6263.5|1
1730894720000|2024-11-06 12:05:20|6268|6262|6268|6262|6268.5|6262.5|6268|6262|3
1730894730000|2024-11-06 12:05:30|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|10
1730894740000|2024-11-06 12:05:40|6271|6265|6270|6264|6271|6265|6270|6264|5
1730894750000|2024-11-06 12:05:50|6270.5|6264.5|6270.5|6264.5|6271|6265|6270|6264|1
1730894760000|2024-11-06 12:06:00|6269.5|6263.5|6267.5|6261.5|6270|6264|6267.5|6261.5|3
1730894790000|2024-11-06 12:06:30|6268|6262|6268|6262|6268|6262|6268|6262|2
1730894800000|2024-11-06 12:06:40|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|1
1730894820000|2024-11-06 12:07:00|6264|6258|6268.5|6262.5|6269.5|6263.5|6264|6258|4
1730894830000|2024-11-06 12:07:10|6268|6262|6268.5|6262.5|6269.5|6263.5|6268|6262|1
1730894840000|2024-11-06 12:07:20|6268|6262|6268|6262|6268|6262|6266.5|6260.5|2
1730894850000|2024-11-06 12:07:30|6266.5|6260.5|6266|6260|6267.5|6261.5|6266|6260|6
1730894860000|2024-11-06 12:07:40|6265|6259|6265.5|6259.5|6265.5|6259.5|6265|6259|1
1730894870000|2024-11-06 12:07:50|6265|6259|6265.5|6259.5|6266|6260|6265|6259|0
1730894880000|2024-11-06 12:08:00|6266|6260|6262|6256|6266|6260|6260.5|6254.5|4
1730894890000|2024-11-06 12:08:10|6261.5|6255.5|6261.5|6255.5|6265.5|6259.5|6261.5|6255.5|15
1730894900000|2024-11-06 12:08:20|6260.5|6254.5|6261|6255|6261|6255|6259.5|6253.5|4
1730894910000|2024-11-06 12:08:30|6262|6256|6264|6258|6264|6258|6262|6256|2
1730894920000|2024-11-06 12:08:40|6263.5|6257.5|6262.5|6256.5|6265.5|6259.5|6261.5|6255.5|4
1730894930000|2024-11-06 12:08:50|6263.5|6257.5|6262.5|6256.5|6263.5|6257.5|6262.5|6256.5|5
1730894940000|2024-11-06 12:09:00|6261.5|6255.5|6265|6259|6265.5|6259.5|6261.5|6255.5|26
1730894950000|2024-11-06 12:09:10|6264.5|6258.5|6265|6259|6265.5|6259.5|6264|6258|0
1730894960000|2024-11-06 12:09:20|6263|6257|6264|6258|6264.5|6258.5|6263|6257|28
1730894970000|2024-11-06 12:09:30|6263.5|6257.5|6267.5|6261.5|6268|6262|6263.5|6257.5|11
1730894980000|2024-11-06 12:09:40|6268|6262|6267.5|6261.5|6270|6264|6267.5|6261.5|1
1730894990000|2024-11-06 12:09:50|6268|6262|6270|6264|6270|6264|6265.5|6259.5|2
1730895000000|2024-11-06 12:10:00|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|1
1730895010000|2024-11-06 12:10:10|6269|6263|6269|6263|6269|6263|6269|6263|4
1730895020000|2024-11-06 12:10:20|||||||||31
1730895040000|2024-11-06 12:10:40|6273|6267|6274|6268|6274|6268|6273|6267|1
1730895050000|2024-11-06 12:10:50|6273|6267|6273|6267|6273|6267|6273|6267|1
1730895060000|2024-11-06 12:11:00|6273.5|6267.5|6274|6268|6274|6268|6273.5|6267.5|4
1730895070000|2024-11-06 12:11:10|6272|6266|6272.5|6266.5|6273|6267|6272|6266|1
1730895080000|2024-11-06 12:11:20|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|1
1730895100000|2024-11-06 12:11:40|6271|6265|6271|6265|6271|6265|6271|6265|0
1730895110000|2024-11-06 12:11:50|||||||||2
1730895140000|2024-11-06 12:12:20|6271.5|6265.5|6273.5|6267.5|6273.5|6267.5|6271.5|6265.5|12
1730895150000|2024-11-06 12:12:30|6274|6268|6275.5|6269.5|6277|6271|6273.5|6267.5|14
1730895160000|2024-11-06 12:12:40|6276|6270|6276|6270|6276|6270|6276|6270|3
1730895170000|2024-11-06 12:12:50|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|3
1730895180000|2024-11-06 12:13:00|6275|6269|6275|6269|6275|6269|6275|6269|0
1730895190000|2024-11-06 12:13:10|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6
1730895210000|2024-11-06 12:13:30|||||||||1
1730895220000|2024-11-06 12:13:40|6273|6267|6272|6266|6273|6267|6271|6265|4
1730895240000|2024-11-06 12:14:00|6271.5|6265.5|6269.5|6263.5|6271.5|6265.5|6269.5|6263.5|1
1730895250000|2024-11-06 12:14:10|6270|6264|6270|6264|6270|6264|6270|6264|4
1730895260000|2024-11-06 12:14:20|6270.5|6264.5|6270.5|6264.5|6271|6265|6270.5|6264.5|9
1730895280000|2024-11-06 12:14:40|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|1
1730895330000|2024-11-06 12:15:30|6270|6264|6270|6264|6270|6264|6270|6264|8
1730895340000|2024-11-06 12:15:40|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6270.5|6264.5|4
1730895350000|2024-11-06 12:15:50|6270|6264|6270|6264|6270|6264|6269.5|6263.5|2
1730895370000|2024-11-06 12:16:10|6270.5|6264.5|6269|6263|6270.5|6264.5|6269|6263|3
1730895380000|2024-11-06 12:16:20|||||||||1
1730895460000|2024-11-06 12:17:40|6270.5|6264.5|6270.5|6264.5|6271|6265|6270|6264|14
1730895470000|2024-11-06 12:17:50|6269|6263|6268.5|6262.5|6269|6263|6268.5|6262.5|3
1730895480000|2024-11-06 12:18:00|||||||||9
1730895500000|2024-11-06 12:18:20|6269.5|6263.5|6270|6264|6270|6264|6269.5|6263.5|1
1730895510000|2024-11-06 12:18:30|6270.5|6264.5|6270.5|6264.5|6270.5|6264.5|6269.5|6263.5|2
1730895520000|2024-11-06 12:18:40|6269|6263|6269|6263|6269|6263|6269|6263|3
1730895530000|2024-11-06 12:18:50|6271|6265|6271|6265|6271|6265|6271|6265|9
1730895550000|2024-11-06 12:19:10|6273|6267|6273|6267|6273|6267|6273|6267|3
1730895560000|2024-11-06 12:19:20|6272.5|6266.5|6273|6267|6273|6267|6272.5|6266.5|0
1730895590000|2024-11-06 12:19:50|6272.5|6266.5|6273|6267|6273|6267|6272.5|6266.5|0
1730895600000|2024-11-06 12:20:00|6272|6266|6272|6266|6272|6266|6272|6266|0
1730895620000|2024-11-06 12:20:20|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272|6266|1
1730895630000|2024-11-06 12:20:30|6272|6266|6273|6267|6273|6267|6271.5|6265.5|6
1730895650000|2024-11-06 12:20:50|6273.5|6267.5|6273|6267|6273.5|6267.5|6273|6267|1
1730895670000|2024-11-06 12:21:10|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|0
1730895700000|2024-11-06 12:21:40|6272|6266|6272|6266|6272|6266|6272|6266|1
1730895710000|2024-11-06 12:21:50|||||||||5
1730895730000|2024-11-06 12:22:10|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|2
1730895740000|2024-11-06 12:22:20|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|4
1730895780000|2024-11-06 12:23:00|6269.5|6263.5|6269|6263|6269.5|6263.5|6269|6263|3
1730895800000|2024-11-06 12:23:20|||||||||1
1730895810000|2024-11-06 12:23:30|6266|6260|6266|6260|6266.5|6260.5|6266|6260|3
1730895820000|2024-11-06 12:23:40|6265|6259|6265|6259|6265|6259|6265|6259|1
1730895850000|2024-11-06 12:24:10|6264.5|6258.5|6265.5|6259.5|6265.5|6259.5|6264.5|6258.5|1
1730895860000|2024-11-06 12:24:20|6265|6259|6265|6259|6265|6259|6265|6259|0
1730895870000|2024-11-06 12:24:30|6266.5|6260.5|6266|6260|6266.5|6260.5|6266|6260|2
1730895880000|2024-11-06 12:24:40|6266.5|6260.5|6266.5|6260.5|6267|6261|6266.5|6260.5|2
1730895900000|2024-11-06 12:25:00|6265.5|6259.5|6265|6259|6265.5|6259.5|6265|6259|1
1730895910000|2024-11-06 12:25:10|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|6263.5|6257.5|5
1730895920000|2024-11-06 12:25:20|6263|6257|6263|6257|6263|6257|6263|6257|0
1730895930000|2024-11-06 12:25:30|6264|6258|6264|6258|6264.5|6258.5|6264|6258|4
1730895940000|2024-11-06 12:25:40|6264.5|6258.5|6263|6257|6264.5|6258.5|6263|6257|0
1730895950000|2024-11-06 12:25:50|6264.5|6258.5|6264|6258|6264.5|6258.5|6264|6258|3
1730895960000|2024-11-06 12:26:00|6264.5|6258.5|6264|6258|6265|6259|6264|6258|3
1730895980000|2024-11-06 12:26:20|6264.5|6258.5|6265.5|6259.5|6265.5|6259.5|6264.5|6258.5|1
1730895990000|2024-11-06 12:26:30|6263|6257|6261|6255|6263|6257|6261|6255|3
1730896010000|2024-11-06 12:26:50|6261.5|6255.5|6261|6255|6261.5|6255.5|6261|6255|2
1730896020000|2024-11-06 12:27:00|||||||||1
1730896030000|2024-11-06 12:27:10|6263|6257|6263|6257|6263|6257|6263|6257|2
1730896040000|2024-11-06 12:27:20|6261.5|6255.5|6260|6254|6261.5|6255.5|6259.5|6253.5|8
1730896050000|2024-11-06 12:27:30|6261|6255|6260|6254|6261|6255|6260|6254|0
1730896060000|2024-11-06 12:27:40|6260.5|6254.5|6259|6253|6260.5|6254.5|6259|6253|1
1730896070000|2024-11-06 12:27:50|6260.5|6254.5|6261|6255|6261|6255|6260.5|6254.5|0
1730896080000|2024-11-06 12:28:00|6260|6254|6260|6254|6261|6255|6260|6254|0
1730896090000|2024-11-06 12:28:10|6259|6253|6261|6255|6261|6255|6259|6253|1
1730896100000|2024-11-06 12:28:20|6260.5|6254.5|6261|6255|6261.5|6255.5|6260|6254|0
1730896110000|2024-11-06 12:28:30|6261.5|6255.5|6263|6257|6263|6257|6261|6255|0
1730896120000|2024-11-06 12:28:40|6263.5|6257.5|6263|6257|6263.5|6257.5|6263|6257|0
1730896130000|2024-11-06 12:28:50|||||||||1
1730896140000|2024-11-06 12:29:00|6262.5|6256.5|6265|6259|6265|6259|6262.5|6256.5|5
1730896160000|2024-11-06 12:29:20|6262.5|6256.5|6262|6256|6262.5|6256.5|6262|6256|26
1730896170000|2024-11-06 12:29:30|6263|6257|6263|6257|6263|6257|6263|6257|0
1730896180000|2024-11-06 12:29:40|6264|6258|6264|6258|6264|6258|6264|6258|0
1730896190000|2024-11-06 12:29:50|6263.5|6257.5|6263.5|6257.5|6264|6258|6263.5|6257.5|0
1730896200000|2024-11-06 12:30:00|6263|6257|6263|6257|6263.5|6257.5|6263|6257|1
1730896210000|2024-11-06 12:30:10|6262.5|6256.5|6260|6254|6262.5|6256.5|6260|6254|0
1730896220000|2024-11-06 12:30:20|6259.5|6253.5|6261|6255|6261|6255|6259|6253|6
1730896230000|2024-11-06 12:30:30|6260|6254|6260|6254|6260|6254|6260|6254|8
1730896250000|2024-11-06 12:30:50|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|4
1730896260000|2024-11-06 12:31:00|6259|6253|6259|6253|6259|6253|6259|6253|1
1730896270000|2024-11-06 12:31:10|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|0
1730896280000|2024-11-06 12:31:20|6256|6250|6261.5|6255.5|6263|6257|6255|6249|67
1730896290000|2024-11-06 12:31:30|6262|6256|6262|6256|6262|6256|6260|6254|2
1730896300000|2024-11-06 12:31:40|6263|6257|6262|6256|6263|6257|6261.5|6255.5|0
1730896310000|2024-11-06 12:31:50|6263|6257|6262|6256|6263|6257|6262|6256|0
1730896320000|2024-11-06 12:32:00|6261|6255|6262|6256|6262.5|6256.5|6261|6255|3
1730896330000|2024-11-06 12:32:10|6261.5|6255.5|6259.5|6253.5|6261.5|6255.5|6259.5|6253.5|3
1730896340000|2024-11-06 12:32:20|6259|6253|6259.5|6253.5|6259.5|6253.5|6259|6253|2
1730896350000|2024-11-06 12:32:30|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|6256.5|6250.5|1
1730896360000|2024-11-06 12:32:40|6257|6251|6256.5|6250.5|6257|6251|6256.5|6250.5|1
1730896370000|2024-11-06 12:32:50|6257|6251|6257|6251|6257|6251|6257|6251|0
1730896380000|2024-11-06 12:33:00|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|1
1730896390000|2024-11-06 12:33:10|6256.5|6250.5|6254.5|6248.5|6257|6251|6254.5|6248.5|1
1730896400000|2024-11-06 12:33:20|6255|6249|6254.5|6248.5|6255|6249|6254.5|6248.5|0
1730896410000|2024-11-06 12:33:30|6254|6248|6254|6248|6254|6248|6254|6248|7
1730896420000|2024-11-06 12:33:40|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|6253.5|6247.5|1
1730896430000|2024-11-06 12:33:50|6255|6249|6254|6248|6255|6249|6254|6248|7
1730896440000|2024-11-06 12:34:00|||||||||1
1730896450000|2024-11-06 12:34:10|6253.5|6247.5|6250|6244|6253.5|6247.5|6250|6244|3
1730896460000|2024-11-06 12:34:20|||||||||1
1730896470000|2024-11-06 12:34:30|6250.5|6244.5|6249.5|6243.5|6250.5|6244.5|6249.5|6243.5|1
1730896480000|2024-11-06 12:34:40|6252|6246|6252|6246|6252.5|6246.5|6251.5|6245.5|2
1730896490000|2024-11-06 12:34:50|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6252.5|6246.5|2
1730896510000|2024-11-06 12:35:10|6254|6248|6254|6248|6254|6248|6254|6248|2
1730896520000|2024-11-06 12:35:20|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255.5|6249.5|1
1730896530000|2024-11-06 12:35:30|6252|6246|6251|6245|6252|6246|6250.5|6244.5|1
1730896540000|2024-11-06 12:35:40|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|6251.5|6245.5|0
1730896560000|2024-11-06 12:36:00|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|6250.5|6244.5|1
1730896570000|2024-11-06 12:36:10|||||||||1
1730896580000|2024-11-06 12:36:20|6250|6244|6250|6244|6250|6244|6250|6244|0
1730896590000|2024-11-06 12:36:30|6245.5|6239.5|6242|6236|6245.5|6239.5|6242|6236|16
1730896600000|2024-11-06 12:36:40|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|0
1730896610000|2024-11-06 12:36:50|6242|6236|6243|6237|6243|6237|6242|6236|4
1730896620000|2024-11-06 12:37:00|6242|6236|6244.5|6238.5|6244.5|6238.5|6241.5|6235.5|8
1730896630000|2024-11-06 12:37:10|6243|6237|6243|6237|6243.5|6237.5|6243|6237|6
1730896640000|2024-11-06 12:37:20|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|6242.5|6236.5|1
1730896660000|2024-11-06 12:37:40|6243|6237|6250|6244|6250|6244|6243|6237|7
1730896670000|2024-11-06 12:37:50|6252.5|6246.5|6258.5|6248.5|6258.5|6251.5|6252.5|6246.5|6
1730896680000|2024-11-06 12:38:00|6259|6253|6257|6251|6259|6253|6257|6251|8
1730896690000|2024-11-06 12:38:10|6256.5|6250.5|6253|6247|6256.5|6250.5|6253|6247|4
1730896700000|2024-11-06 12:38:20|6252.5|6246.5|6253.5|6247.5|6253.5|6247.5|6250.5|6244.5|2
1730896710000|2024-11-06 12:38:30|6255.5|6249.5|6251|6245|6255.5|6249.5|6251|6245|0
1730896720000|2024-11-06 12:38:40|6251.5|6245.5|6258|6252|6258|6252|6251.5|6245.5|9
1730896730000|2024-11-06 12:38:50|6257.5|6251.5|6258.5|6252.5|6259|6253|6257.5|6251.5|0
1730896750000|2024-11-06 12:39:10|||||||||1
1730896760000|2024-11-06 12:39:20|6261|6255|6261|6255|6261.5|6255.5|6261|6255|2
1730896770000|2024-11-06 12:39:30|6261.5|6255.5|6261.5|6255.5|6262|6256|6261.5|6255.5|1
1730896780000|2024-11-06 12:39:40|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|1
1730896790000|2024-11-06 12:39:50|6261|6255|6261.5|6255.5|6262|6256|6260.5|6254.5|1
1730896800000|2024-11-06 12:40:00|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262|6256|0
1730896810000|2024-11-06 12:40:10|6261.5|6255.5|6262.5|6256.5|6262.5|6256.5|6261.5|6255.5|1
1730896840000|2024-11-06 12:40:40|6261.5|6255.5|6260.5|6254.5|6261.5|6255.5|6260|6254|1
1730896860000|2024-11-06 12:41:00|6261|6255|6261|6255|6261|6255|6261|6255|1
1730896870000|2024-11-06 12:41:10|6260.5|6254.5|6261.5|6255.5|6262|6256|6260.5|6254.5|2
1730896880000|2024-11-06 12:41:20|6262|6256|6261.5|6255.5|6262|6256|6261.5|6255.5|0
1730896890000|2024-11-06 12:41:30|6261|6255|6261|6255|6261|6255|6261|6255|1
1730896900000|2024-11-06 12:41:40|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|1
1730896910000|2024-11-06 12:41:50|6260|6254|6260|6254|6260|6254|6259|6253|1
1730896920000|2024-11-06 12:42:00|6259|6253|6260.5|6254.5|6261.5|6255.5|6259|6253|2
1730896930000|2024-11-06 12:42:10|6260|6254|6259.5|6253.5|6260|6254|6258.5|6252.5|1
1730896940000|2024-11-06 12:42:20|6260|6254|6260|6254|6260|6254|6260|6254|0
1730896950000|2024-11-06 12:42:30|6259|6253|6259.5|6253.5|6260|6254|6259|6253|2
1730896960000|2024-11-06 12:42:40|6259|6253|6259|6253|6259|6253|6259|6253|0
1730896970000|2024-11-06 12:42:50|||||||||2
1730896990000|2024-11-06 12:43:10|||||||||1
1730897000000|2024-11-06 12:43:20|6259.5|6253.5|6260|6254|6262.5|6256.5|6259.5|6253.5|6
1730897010000|2024-11-06 12:43:30|6259|6253|6260.5|6254.5|6261|6255|6259|6253|2
1730897020000|2024-11-06 12:43:40|6261|6255|6264.5|6258.5|6264.5|6258.5|6261|6255|6
1730897030000|2024-11-06 12:43:50|||||||||1
1730897050000|2024-11-06 12:44:10|||||||||1
1730897060000|2024-11-06 12:44:20|6266.5|6260.5|6268|6262|6268.5|6262.5|6266.5|6260.5|3
1730897070000|2024-11-06 12:44:30|6268.5|6262.5|6268|6262|6268.5|6262.5|6268|6262|3
1730897080000|2024-11-06 12:44:40|6269|6263|6269|6263|6269|6263|6269|6263|2
1730897090000|2024-11-06 12:44:50|6268|6262|6268|6262|6268|6262|6268|6262|2
1730897100000|2024-11-06 12:45:00|||||||||2
1730897110000|2024-11-06 12:45:10|||||||||2
1730897120000|2024-11-06 12:45:20|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|6267.5|6261.5|0
1730897130000|2024-11-06 12:45:30|6267|6261|6265.5|6259.5|6267|6261|6265|6259|2
1730897140000|2024-11-06 12:45:40|6265|6259|6264|6258|6265.5|6259.5|6264|6258|5
1730897150000|2024-11-06 12:45:50|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|2
1730897160000|2024-11-06 12:46:00|6263|6257|6261.5|6255.5|6263|6257|6261.5|6255.5|3
1730897170000|2024-11-06 12:46:10|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6259|6253|14
1730897180000|2024-11-06 12:46:20|6262|6256|6262|6256|6262|6256|6262|6256|1
1730897200000|2024-11-06 12:46:40|6261.5|6255.5|6259.5|6253.5|6261.5|6255.5|6259.5|6253.5|2
1730897220000|2024-11-06 12:47:00|6259|6253|6259|6253|6259|6253|6259|6253|1
1730897230000|2024-11-06 12:47:10|6258.5|6252.5|6258|6252|6258.5|6252.5|6258|6252|0
1730897240000|2024-11-06 12:47:20|6257.5|6251.5|6257.5|6251.5|6258|6252|6257.5|6251.5|3
1730897250000|2024-11-06 12:47:30|6259.5|6253.5|6257.5|6251.5|6259.5|6253.5|6257.5|6251.5|3
1730897260000|2024-11-06 12:47:40|||||||||2
1730897270000|2024-11-06 12:47:50|||||||||1
1730897280000|2024-11-06 12:48:00|||||||||1
1730897290000|2024-11-06 12:48:10|||||||||2
1730897300000|2024-11-06 12:48:20|6259|6253|6258.5|6252.5|6259|6253|6258.5|6252.5|6
1730897310000|2024-11-06 12:48:30|6259|6253|6258|6252|6259|6253|6258|6252|0
1730897320000|2024-11-06 12:48:40|6257.5|6251.5|6259.5|6253.5|6259.5|6253.5|6257.5|6251.5|3
1730897330000|2024-11-06 12:48:50|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|6258.5|6252.5|1
1730897360000|2024-11-06 12:49:20|6259|6253|6259|6253|6259|6253|6259|6253|1
1730897370000|2024-11-06 12:49:30|6259.5|6253.5|6259.5|6253.5|6260|6254|6259|6253|4
1730897380000|2024-11-06 12:49:40|6259|6253|6259.5|6253.5|6259.5|6253.5|6259|6253|0
1730897390000|2024-11-06 12:49:50|6260|6254|6260|6254|6260.5|6254.5|6259.5|6253.5|4
1730897400000|2024-11-06 12:50:00|6260.5|6254.5|6262.5|6256.5|6262.5|6256.5|6260.5|6254.5|5
1730897410000|2024-11-06 12:50:10|6264|6258|6265.5|6259.5|6266.5|6260.5|6264|6258|3
1730897420000|2024-11-06 12:50:20|6266|6260|6264|6258|6266|6260|6264|6258|0
1730897430000|2024-11-06 12:50:30|6263.5|6257.5|6261|6255|6263.5|6257.5|6261|6255|1
1730897440000|2024-11-06 12:50:40|6260|6254|6259.5|6253.5|6260|6254|6259|6253|0
1730897450000|2024-11-06 12:50:50|6259|6253|6259|6253|6259|6253|6259|6253|1
1730897460000|2024-11-06 12:51:00|6258.5|6252.5|6257.5|6251.5|6258.5|6252.5|6257.5|6251.5|1
1730897470000|2024-11-06 12:51:10|6259.5|6253.5|6259|6253|6259.5|6253.5|6259|6253|2
1730897480000|2024-11-06 12:51:20|6259.5|6253.5|6258|6252|6259.5|6253.5|6258|6252|0
1730897490000|2024-11-06 12:51:30|||||||||1
1730897500000|2024-11-06 12:51:40|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|6257.5|6251.5|1
1730897510000|2024-11-06 12:51:50|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|4
1730897520000|2024-11-06 12:52:00|6258|6252|6257.5|6251.5|6258|6252|6257.5|6251.5|9
1730897530000|2024-11-06 12:52:10|||||||||2
1730897550000|2024-11-06 12:52:30|||||||||1
1730897560000|2024-11-06 12:52:40|6257|6251|6257|6251|6257|6251|6257|6251|0
1730897570000|2024-11-06 12:52:50|||||||||2
1730897580000|2024-11-06 12:53:00|6256.5|6250.5|6255.5|6249.5|6256.5|6250.5|6255|6249|5
1730897590000|2024-11-06 12:53:10|6255|6249|6256|6250|6256|6250|6255|6249|0
1730897600000|2024-11-06 12:53:20|6255|6249|6256|6250|6256|6250|6255|6249|1
1730897630000|2024-11-06 12:53:50|6260.5|6254.5|6259.5|6253.5|6260.5|6254.5|6259|6253|2
1730897640000|2024-11-06 12:54:00|6259|6253|6258.5|6252.5|6259|6253|6257|6251|2
1730897650000|2024-11-06 12:54:10|6258|6252|6258|6252|6258|6252|6257.5|6251.5|0
1730897670000|2024-11-06 12:54:30|6257.5|6251.5|6258|6252|6258|6252|6257.5|6251.5|1
1730897680000|2024-11-06 12:54:40|6257.5|6251.5|6257|6251|6257.5|6251.5|6257|6251|1
1730897690000|2024-11-06 12:54:50|6256.5|6250.5|6258|6252|6258|6252|6255.5|6249.5|3
1730897700000|2024-11-06 12:55:00|6257|6251|6259|6253|6259|6253|6257|6251|4
1730897710000|2024-11-06 12:55:10|6261|6255|6261|6255|6261|6255|6260.5|6254.5|1
1730897720000|2024-11-06 12:55:20|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|6260.5|6254.5|0
1730897730000|2024-11-06 12:55:30|6260|6254|6259|6253|6260|6254|6259|6253|3
1730897740000|2024-11-06 12:55:40|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|6259.5|6253.5|0
1730897750000|2024-11-06 12:55:50|6259|6253|6265|6259|6265|6259|6259|6253|2
1730897760000|2024-11-06 12:56:00|6264.5|6258.5|6266|6260|6266|6260|6264.5|6258.5|0
1730897770000|2024-11-06 12:56:10|6265.5|6259.5|6264|6258|6265.5|6259.5|6264|6258|5
1730897780000|2024-11-06 12:56:20|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|6264.5|6258.5|0
1730897790000|2024-11-06 12:56:30|6264|6258|6264.5|6258.5|6264.5|6258.5|6264|6258|2
1730897800000|2024-11-06 12:56:40|6264|6258|6262|6256|6264.5|6258.5|6262|6256|32
1730897810000|2024-11-06 12:56:50|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|6262.5|6256.5|0
1730897820000|2024-11-06 12:57:00|6262|6256|6262.5|6256.5|6262.5|6256.5|6262|6256|1
1730897830000|2024-11-06 12:57:10|6262|6256|6261.5|6255.5|6263|6257|6261.5|6255.5|1
1730897840000|2024-11-06 12:57:20|6262|6256|6262.5|6256.5|6263|6257|6262|6256|1
1730897850000|2024-11-06 12:57:30|6263.5|6257.5|6264.5|6258.5|6264.5|6258.5|6263.5|6257.5|1
1730897860000|2024-11-06 12:57:40|6265|6259|6266.5|6260.5|6266.5|6260.5|6265|6259|3
1730897880000|2024-11-06 12:58:00|6265.5|6259.5|6266|6260|6266|6260|6265.5|6259.5|2
1730897890000|2024-11-06 12:58:10|6265.5|6259.5|6264.5|6258.5|6265.5|6259.5|6264.5|6258.5|5
1730897900000|2024-11-06 12:58:20|6265|6259|6265|6259|6265|6259|6265|6259|0
1730897910000|2024-11-06 12:58:30|6265.5|6259.5|6269.5|6263.5|6269.5|6263.5|6265.5|6259.5|1
1730897920000|2024-11-06 12:58:40|6271|6265|6271|6265|6271|6265|6271|6265|0
1730897930000|2024-11-06 12:58:50|6271.5|6265.5|6272|6266|6272|6266|6271|6265|5
1730897940000|2024-11-06 12:59:00|6271|6265|6270.5|6264.5|6272|6266|6270.5|6264.5|0
1730897950000|2024-11-06 12:59:10|6270|6264|6272.5|6266.5|6272.5|6266.5|6270|6264|4
1730897960000|2024-11-06 12:59:20|||||||||4
1730897970000|2024-11-06 12:59:30|6273|6267|6273.5|6267.5|6274|6268|6272.5|6266.5|11
1730897980000|2024-11-06 12:59:40|6274|6268|6274|6268|6274.5|6268.5|6273.5|6267.5|7
1730897990000|2024-11-06 12:59:50|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|1
1730898000000|2024-11-06 13:00:00|6270.5|6260.5|6268.5|6262.5|6270.5|6264|6267.5|6260.5|48
1730898010000|2024-11-06 13:00:10|6268|6262|6274|6268|6274|6268|6267.5|6261.5|2
1730898020000|2024-11-06 13:00:20|6274.5|6268.5|6273.5|6267.5|6274.5|6268.5|6273.5|6267.5|2
1730898030000|2024-11-06 13:00:30|6274|6268|6276|6270|6276|6270|6274|6268|1
1730898040000|2024-11-06 13:00:40|6276.5|6270.5|6272|6266|6278|6272|6272|6266|14
1730898050000|2024-11-06 13:00:50|6273.5|6267.5|6273.5|6267.5|6275.5|6269.5|6273.5|6267.5|13
1730898060000|2024-11-06 13:01:00|6274|6268|6273.5|6267.5|6274.5|6268.5|6272.5|6266.5|9
1730898070000|2024-11-06 13:01:10|6274|6268|6272|6266|6274|6268|6272|6266|1
1730898080000|2024-11-06 13:01:20|6273|6267|6275.5|6269.5|6277|6271|6272|6266|12
1730898090000|2024-11-06 13:01:30|6276|6270|6277.5|6271.5|6277.5|6271.5|6276|6270|1
1730898100000|2024-11-06 13:01:40|6275.5|6269.5|6273.5|6267.5|6275.5|6269.5|6273.5|6267.5|1
1730898110000|2024-11-06 13:01:50|6272.5|6266.5|6273|6267|6274|6268|6272.5|6266.5|2
1730898120000|2024-11-06 13:02:00|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272|6266|1
1730898130000|2024-11-06 13:02:10|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|2
1730898140000|2024-11-06 13:02:20|6272.5|6266.5|6272.5|6266.5|6272.5|6266.5|6272|6266|1
1730898150000|2024-11-06 13:02:30|6272|6266|6274|6268|6274|6268|6272|6266|285
1730898160000|2024-11-06 13:02:40|6272.5|6266.5|6272|6266|6272.5|6266.5|6271|6265|5
1730898170000|2024-11-06 13:02:50|6273|6267|6273.5|6267.5|6273.5|6267.5|6273|6267|0
1730898180000|2024-11-06 13:03:00|6274|6268|6275|6269|6275|6269|6274|6268|6
1730898200000|2024-11-06 13:03:20|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|1
1730898210000|2024-11-06 13:03:30|6274.5|6268.5|6275|6269|6275|6269|6274.5|6268.5|0
1730898220000|2024-11-06 13:03:40|||||||||2
1730898230000|2024-11-06 13:03:50|6274.5|6268.5|6273|6267|6276.5|6270.5|6272.5|6266.5|6
1730898240000|2024-11-06 13:04:00|6273.5|6267.5|6273|6267|6273.5|6267.5|6273|6267|5
1730898260000|2024-11-06 13:04:20|||||||||1
1730898270000|2024-11-06 13:04:30|6274|6268|6274|6268|6274|6268|6273.5|6267.5|1
1730898280000|2024-11-06 13:04:40|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|1
1730898290000|2024-11-06 13:04:50|6274|6268|6273.5|6267.5|6274|6268|6273.5|6267.5|1
1730898300000|2024-11-06 13:05:00|6274|6268|6274|6268|6274|6268|6274|6268|1
1730898310000|2024-11-06 13:05:10|6275|6269|6276|6270|6276|6270|6275|6269|8
1730898320000|2024-11-06 13:05:20|6277|6271|6277|6271|6277|6271|6276.5|6270.5|5
1730898340000|2024-11-06 13:05:40|6276|6270|6280.5|6274.5|6280.5|6274.5|6276|6270|3
1730898350000|2024-11-06 13:05:50|6280|6274|6285.5|6279.5|6286.5|6280.5|6279.5|6273.5|8
1730898360000|2024-11-06 13:06:00|6286.5|6280.5|6288.5|6282.5|6288.5|6282.5|6286.5|6280.5|4
1730898370000|2024-11-06 13:06:10|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|2
1730898380000|2024-11-06 13:06:20|6284|6278|6284|6278|6284|6278|6284|6278|7
1730898390000|2024-11-06 13:06:30|6284.5|6278.5|6283.5|6273.5|6284.5|6278.5|6282|6273.5|1
1730898400000|2024-11-06 13:06:40|6282|6276|6280|6274|6283.5|6276|6280|6273.5|2
1730898410000|2024-11-06 13:06:50|6278|6272|6277.5|6271.5|6278|6272|6277.5|6271.5|1
1730898420000|2024-11-06 13:07:00|6278|6272|6278|6272|6278|6272|6277.5|6271.5|0
1730898430000|2024-11-06 13:07:10|6278.5|6272.5|6275|6269|6278.5|6272.5|6275|6269|4
1730898440000|2024-11-06 13:07:20|6275.5|6269.5|6276|6270|6278.5|6272.5|6275|6269|4
1730898450000|2024-11-06 13:07:30|6275.5|6269.5|6276|6270|6276|6270|6275.5|6269.5|0
1730898460000|2024-11-06 13:07:40|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|0
1730898470000|2024-11-06 13:07:50|6275|6269|6274|6268|6275|6269|6274|6268|1
1730898480000|2024-11-06 13:08:00|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|6273.5|6267.5|0
1730898490000|2024-11-06 13:08:10|6273|6267|6273|6267|6273|6267|6273|6267|1
1730898500000|2024-11-06 13:08:20|||||||||1
1730898510000|2024-11-06 13:08:30|6271|6265|6274.5|6268.5|6274.5|6268.5|6270|6264|6
1730898530000|2024-11-06 13:08:50|6275|6269|6274|6268|6275|6269|6274|6268|1
1730898540000|2024-11-06 13:09:00|6276.5|6270.5|6277|6271|6277|6271|6276.5|6270.5|12
1730898550000|2024-11-06 13:09:10|6279|6273|6279|6273|6279|6273|6279|6273|4
1730898560000|2024-11-06 13:09:20|6280|6274|6278.5|6272.5|6280|6274|6278.5|6272.5|2
1730898570000|2024-11-06 13:09:30|6277.5|6271.5|6278|6272|6278.5|6272.5|6277.5|6271.5|0
1730898580000|2024-11-06 13:09:40|6277|6271|6276.5|6270.5|6277.5|6271.5|6276.5|6270.5|1
1730898610000|2024-11-06 13:10:10|||||||||1
1730898620000|2024-11-06 13:10:20|6277|6271|6276|6270|6277|6271|6276|6270|6
1730898640000|2024-11-06 13:10:40|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|6275.5|6269.5|2
1730898660000|2024-11-06 13:11:00|6276|6270|6275.5|6269.5|6276|6270|6275.5|6269.5|2
1730898670000|2024-11-06 13:11:10|6276|6270|6276|6270|6276|6270|6276|6270|2
1730898680000|2024-11-06 13:11:20|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6
1730898690000|2024-11-06 13:11:30|6274|6268|6276.5|6270.5|6276.5|6270.5|6274|6268|1
1730898700000|2024-11-06 13:11:40|||||||||1
1730898720000|2024-11-06 13:12:00|6275|6269|6274|6268|6275.5|6269.5|6274|6268|7
1730898730000|2024-11-06 13:12:10|6274.5|6268.5|6274|6268|6274.5|6268.5|6274|6268|6
1730898740000|2024-11-06 13:12:20|6273.5|6267.5|6271.5|6265.5|6273.5|6267.5|6270|6264|5
1730898750000|2024-11-06 13:12:30|6271|6265|6270.5|6264.5|6271|6265|6270.5|6264.5|1
1730898760000|2024-11-06 13:12:40|6271|6265|6271|6265|6271|6265|6270.5|6264.5|0
1730898770000|2024-11-06 13:12:50|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|0
1730898780000|2024-11-06 13:13:00|||||||||1
1730898790000|2024-11-06 13:13:10|6270.5|6264.5|6271|6265|6271|6265|6270.5|6264.5|1
1730898800000|2024-11-06 13:13:20|6270.5|6264.5|6272|6266|6272|6266|6270.5|6264.5|4
1730898810000|2024-11-06 13:13:30|6272.5|6266.5|6272|6266|6272.5|6266.5|6272|6266|1
1730898830000|2024-11-06 13:13:50|6271|6265|6270.5|6264.5|6271|6265|6270.5|6264.5|1
1730898840000|2024-11-06 13:14:00|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|6271.5|6265.5|0
1730898850000|2024-11-06 13:14:10|6270.5|6264.5|6272|6266|6272|6266|6270.5|6264.5|2
1730898860000|2024-11-06 13:14:20|6271|6265|6271.5|6265.5|6271.5|6265.5|6271|6265|1
1730898870000|2024-11-06 13:14:30|6272.5|6266.5|6273|6267|6273|6267|6272.5|6266.5|10
1730898880000|2024-11-06 13:14:40|||||||||3
1730898890000|2024-11-06 13:14:50|6272|6266|6271.5|6265.5|6272|6266|6271|6265|1
1730898900000|2024-11-06 13:15:00|6270.5|6264.5|6270|6264|6270.5|6264.5|6270|6264|2
1730898920000|2024-11-06 13:15:20|6270.5|6264.5|6270|6264|6270.5|6264.5|6269.5|6263.5|3
1730898930000|2024-11-06 13:15:30|6269.5|6263.5|6269|6263|6269.5|6263.5|6268.5|6262.5|1
1730898940000|2024-11-06 13:15:40|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|2
1730898950000|2024-11-06 13:15:50|6268|6262|6270.5|6264.5|6270.5|6264.5|6268|6262|5
1730898960000|2024-11-06 13:16:00|6270|6264|6269|6263|6270|6264|6269|6263|1
1730898980000|2024-11-06 13:16:20|6269.5|6263.5|6270.5|6264.5|6270.5|6264.5|6269|6263|1
1730898990000|2024-11-06 13:16:30|6270|6264|6269|6263|6270|6264|6269|6263|5
1730899000000|2024-11-06 13:16:40|6268.5|6262.5|6270.5|6264.5|6270.5|6264.5|6268.5|6262.5|1
1730899010000|2024-11-06 13:16:50|6270|6264|6270|6264|6270.5|6264.5|6270|6264|0
1730899020000|2024-11-06 13:17:00|6268.5|6262.5|6270|6264|6270|6264|6268.5|6262.5|3
1730899030000|2024-11-06 13:17:10|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|6269.5|6263.5|1
1730899040000|2024-11-06 13:17:20|6268|6262|6268.5|6262.5|6268.5|6262.5|6268|6262|5
1730899050000|2024-11-06 13:17:30|6268|6262|6268.5|6262.5|6268.5|6262.5|6268|6262|0
1730899060000|2024-11-06 13:17:40|||||||||1
1730899070000|2024-11-06 13:17:50|6267.5|6261.5|6268|6262|6268|6262|6267.5|6261.5|2
1730899080000|2024-11-06 13:18:00|6268.5|6262.5|6268.5|6262.5|6268.5|6262.5|6268|6262|1
1730899090000|2024-11-06 13:18:10|||||||||1
1730899100000|2024-11-06 13:18:20|6268|6262|6269|6263|6269.5|6263.5|6268|6262|2
1730899120000|2024-11-06 13:18:40|||||||||1
1730899140000|2024-11-06 13:19:00|6272|6266|6276|6270|6276|6270|6272|6266|9
1730899150000|2024-11-06 13:19:10|6275.5|6269.5|6274.5|6268.5|6275.5|6269.5|6274.5|6268.5|0
1730899160000|2024-11-06 13:19:20|6274|6268|6274|6268|6274.5|6268.5|6273|6267|11
1730899170000|2024-11-06 13:19:30|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|6274.5|6268.5|13
1730899180000|2024-11-06 13:19:40|6275|6269|6280|6274|6280|6274|6275|6269|5
1730899190000|2024-11-06 13:19:50|6279.5|6273.5|6279.5|6273.5|6279.5|6273.5|6279|6273|0
1730899200000|2024-11-06 13:20:00|6279|6273|6280.5|6274.5|6280.5|6274.5|6279|6273|1
1730899210000|2024-11-06 13:20:10|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|2
1730899220000|2024-11-06 13:20:20|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1730899230000|2024-11-06 13:20:30|6286|6280|6286|6280|6286.5|6280.5|6286|6280|9
1730899240000|2024-11-06 13:20:40|6286.5|6280.5|6285.5|6279.5|6286.5|6280.5|6285.5|6279.5|1
1730899250000|2024-11-06 13:20:50|6284|6278|6284|6278|6284|6278|6284|6278|1
1730899260000|2024-11-06 13:21:00|6284.5|6278.5|6284|6278|6284.5|6278.5|6284|6278|0
1730899270000|2024-11-06 13:21:10|6283|6277|6283|6277|6283|6277|6283|6277|3
1730899280000|2024-11-06 13:21:20|6282.5|6276.5|6283|6277|6283|6277|6282.5|6276.5|0
1730899290000|2024-11-06 13:21:30|6283.5|6277.5|6282.5|6276.5|6283.5|6277.5|6282.5|6276.5|1
1730899300000|2024-11-06 13:21:40|6283|6277|6284|6278|6285.5|6279.5|6283|6277|7
1730899310000|2024-11-06 13:21:50|6283|6277|6283|6277|6283.5|6277.5|6283|6277|1
1730899320000|2024-11-06 13:22:00|6283.5|6277.5|6283|6277|6283.5|6277.5|6282.5|6276.5|0
1730899330000|2024-11-06 13:22:10|6282.5|6276.5|6282.5|6276.5|6283|6277|6281.5|6275.5|1
1730899350000|2024-11-06 13:22:30|6283|6277|6283|6277|6283|6277|6283|6277|0
1730899360000|2024-11-06 13:22:40|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|6281.5|6275.5|9
1730899370000|2024-11-06 13:22:50|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|6282.5|6276.5|3
1730899380000|2024-11-06 13:23:00|6281.5|6275.5|6283.5|6277.5|6284|6278|6281.5|6275.5|12
1730899400000|2024-11-06 13:23:20|6287|6281|6286.5|6280.5|6287|6281|6286.5|6280.5|7
1730899410000|2024-11-06 13:23:30|6286|6280|6285|6279|6286|6280|6285|6279|1
1730899430000|2024-11-06 13:23:50|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|6285.5|6279.5|1
1730899440000|2024-11-06 13:24:00|6289.5|6283.5|6291|6285|6291|6285|6289.5|6283.5|29
1730899450000|2024-11-06 13:24:10|6290.5|6284.5|6290.5|6284.5|6290.5|6284.5|6289.5|6283.5|1
1730899460000|2024-11-06 13:24:20|6291|6285|6291.5|6285.5|6291.5|6285.5|6291|6285|1
1730899470000|2024-11-06 13:24:30|6292|6286|6292|6286|6292.5|6286.5|6291.5|6285.5|4
1730899480000|2024-11-06 13:24:40|6298.5|6292.5|6300|6294|6300.5|6294.5|6298.5|6292.5|9
1730899490000|2024-11-06 13:24:50|6301|6295|6298|6292|6302|6296|6298|6292|24
1730899500000|2024-11-06 13:25:00|6299|6293|6297.5|6291.5|6300|6294|6297.5|6291.5|7
1730899510000|2024-11-06 13:25:10|6296.5|6290.5|6294.5|6288.5|6297|6291|6294.5|6288.5|3
1730899520000|2024-11-06 13:25:20|6295|6289|6292.5|6286.5|6296|6290|6292.5|6286.5|1
1730899530000|2024-11-06 13:25:30|6291|6285|6293|6287|6293|6287|6291|6285|5
1730899540000|2024-11-06 13:25:40|6293.5|6287.5|6296|6290|6296|6290|6293.5|6287.5|1
1730899550000|2024-11-06 13:25:50|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|1
1730899570000|2024-11-06 13:26:10|||||||||1
1730899580000|2024-11-06 13:26:20|6294|6288|6293.5|6287.5|6294|6288|6290|6284|4
1730899600000|2024-11-06 13:26:40|6293|6287|6293|6287|6293.5|6287.5|6291|6285|3
1730899620000|2024-11-06 13:27:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|1
1730899640000|2024-11-06 13:27:20|6291|6285|6292.5|6286.5|6292.5|6286.5|6291|6285|3
1730899650000|2024-11-06 13:27:30|6294.5|6288.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|7
1730899660000|2024-11-06 13:27:40|6293|6287|6295|6289|6295|6289|6293|6287|2
1730899670000|2024-11-06 13:27:50|6294.5|6288.5|6293.5|6287.5|6294.5|6288.5|6293.5|6287.5|1
1730899680000|2024-11-06 13:28:00|6292|6286|6292.5|6286.5|6293.5|6287.5|6291.5|6285.5|3
1730899690000|2024-11-06 13:28:10|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|1
1730899700000|2024-11-06 13:28:20|6294|6288|6294|6288|6294|6288|6294|6288|1
1730899720000|2024-11-06 13:28:40|||||||||1
1730899730000|2024-11-06 13:28:50|6293.5|6287.5|6294|6288|6294|6288|6293.5|6287.5|1
1730899740000|2024-11-06 13:29:00|6292.5|6286.5|6297|6291|6297|6291|6292.5|6286.5|4
1730899750000|2024-11-06 13:29:10|6296.5|6290.5|6297|6291|6297|6291|6296.5|6290.5|2
1730899760000|2024-11-06 13:29:20|6296|6290|6296|6290|6296|6290|6296|6290|2
1730899770000|2024-11-06 13:29:30|6297|6291|6297|6291|6297|6291|6297|6291|0
1730899780000|2024-11-06 13:29:40|||||||||1
1730899790000|2024-11-06 13:29:50|6297.5|6291.5|6296.5|6290.5|6297.5|6291.5|6296.5|6290.5|1
1730899800000|2024-11-06 13:30:00|6296|6290|6293.5|6287.5|6296.5|6290.5|6293|6287|3
1730899820000|2024-11-06 13:30:20|6292|6286|6294.5|6288.5|6294.5|6288.5|6292|6286|2
1730899830000|2024-11-06 13:30:30|6295|6289|6294.5|6288.5|6295|6289|6294.5|6288.5|0
1730899840000|2024-11-06 13:30:40|6294|6288|6295.5|6289.5|6295.5|6289.5|6293.5|6287.5|4
1730899850000|2024-11-06 13:30:50|6296|6290|6295.5|6289.5|6296|6290|6295.5|6289.5|3
1730899860000|2024-11-06 13:31:00|6296|6290|6295|6289|6296|6290|6295|6289|1
1730899870000|2024-11-06 13:31:10|6294.5|6288.5|6295|6289|6295|6289|6294.5|6288.5|1
1730899880000|2024-11-06 13:31:20|6294.5|6288.5|6297|6291|6297|6291|6294.5|6288.5|1
1730899890000|2024-11-06 13:31:30|||||||||1
1730899910000|2024-11-06 13:31:50|6297.5|6291.5|6298|6292|6298.5|6292.5|6297.5|6291.5|2
1730899930000|2024-11-06 13:32:10|||||||||1
1730899940000|2024-11-06 13:32:20|6299|6293|6300|6294|6300|6294|6298|6292|47
1730899950000|2024-11-06 13:32:30|6299.5|6293.5|6299|6293|6300|6294|6299|6293|0
1730899960000|2024-11-06 13:32:40|6299.5|6293.5|6300|6294|6300|6294|6299.5|6293.5|0
1730899970000|2024-11-06 13:32:50|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|6299.5|6293.5|1
1730899980000|2024-11-06 13:33:00|6300|6294|6300.5|6294.5|6301.5|6295.5|6300|6294|2
1730899990000|2024-11-06 13:33:10|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302|6296|13
1730900000000|2024-11-06 13:33:20|6304|6298|6306|6300|6306|6300|6304|6298|11
1730900010000|2024-11-06 13:33:30|6306.5|6300.5|6307|6301|6307|6301|6306.5|6300.5|6
1730900020000|2024-11-06 13:33:40|6306.5|6300.5|6306|6300|6306.5|6300.5|6305.5|6299.5|18
1730900030000|2024-11-06 13:33:50|6307|6301|6305.5|6299.5|6307|6301|6305.5|6299.5|0
1730900040000|2024-11-06 13:34:00|6306.5|6300.5|6308.5|6302.5|6308.5|6302.5|6306.5|6300.5|1
1730900050000|2024-11-06 13:34:10|6309.5|6303.5|6310.5|6304.5|6310.5|6304.5|6309.5|6303.5|1
1730900060000|2024-11-06 13:34:20|6311|6305|6311|6305|6311|6305|6310.5|6304.5|1
1730900070000|2024-11-06 13:34:30|6312|6306|6312|6306|6312|6306|6312|6306|0
1730900080000|2024-11-06 13:34:40|||||||||13
1730900090000|2024-11-06 13:34:50|||||||||4
1730900100000|2024-11-06 13:35:00|||||||||2
1730900110000|2024-11-06 13:35:10|||||||||5
1730900120000|2024-11-06 13:35:20|||||||||1
1730900130000|2024-11-06 13:35:30|6311.5|6305.5|6312|6306|6312|6306|6311.5|6305.5|3
1730900140000|2024-11-06 13:35:40|6312.5|6306.5|6312|6306|6313|6307|6312|6306|1
1730900150000|2024-11-06 13:35:50|6311.5|6305.5|6311|6305|6312|6306|6310.5|6304.5|3
1730900160000|2024-11-06 13:36:00|6310.5|6304.5|6311|6305|6311.5|6305.5|6309.5|6303.5|6
1730900170000|2024-11-06 13:36:10|6310|6304|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1730900180000|2024-11-06 13:36:20|||||||||1
1730900190000|2024-11-06 13:36:30|6310|6304|6309|6303|6310|6304|6309|6303|1
1730900200000|2024-11-06 13:36:40|6308|6302|6306|6300|6308|6302|6306|6300|2
1730900220000|2024-11-06 13:37:00|6305|6299|6305|6299|6305|6299|6304|6298|8
1730900230000|2024-11-06 13:37:10|6304.5|6298.5|6305.5|6299.5|6305.5|6299.5|6304.5|6298.5|14
1730900240000|2024-11-06 13:37:20|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|0
1730900250000|2024-11-06 13:37:30|6305|6299|6304.5|6298.5|6305|6299|6304|6298|1
1730900260000|2024-11-06 13:37:40|6304|6298|6304.5|6298.5|6304.5|6298.5|6303.5|6297.5|2
1730900270000|2024-11-06 13:37:50|6304|6298|6301|6295|6304.5|6298.5|6301|6295|3
1730900280000|2024-11-06 13:38:00|6300.5|6294.5|6304.5|6298.5|6304.5|6298.5|6300.5|6294.5|3
1730900290000|2024-11-06 13:38:10|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1730900300000|2024-11-06 13:38:20|6304.5|6298.5|6304.5|6298.5|6305.5|6299.5|6304|6298|7
1730900310000|2024-11-06 13:38:30|6304|6298|6304.5|6298.5|6304.5|6298.5|6304|6298|1
1730900330000|2024-11-06 13:38:50|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|1
1730900350000|2024-11-06 13:39:10|6307|6301|6310|6304|6310|6304|6307|6301|7
1730900360000|2024-11-06 13:39:20|6310.5|6304.5|6309.5|6303.5|6310.5|6304.5|6309|6303|0
1730900370000|2024-11-06 13:39:30|6309|6303|6308|6302|6309|6303|6308|6302|6
1730900390000|2024-11-06 13:39:50|6305.5|6299.5|6306|6300|6306|6300|6305.5|6299.5|1
1730900410000|2024-11-06 13:40:10|||||||||1
1730900430000|2024-11-06 13:40:30|6301.5|6295.5|6300.5|6294.5|6301.5|6295.5|6300.5|6294.5|5
1730900440000|2024-11-06 13:40:40|6301|6295|6301.5|6295.5|6301.5|6295.5|6301|6295|23
1730900450000|2024-11-06 13:40:50|6302|6296|6302|6296|6302|6296|6302|6296|1
1730900460000|2024-11-06 13:41:00|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|6304.5|6298.5|1
1730900470000|2024-11-06 13:41:10|6304|6298|6304|6298|6304.5|6298.5|6302.5|6296.5|3
1730900480000|2024-11-06 13:41:20|6302|6296|6302|6296|6304|6298|6301.5|6295.5|5
1730900490000|2024-11-06 13:41:30|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|6301.5|6295.5|1
1730900500000|2024-11-06 13:41:40|6301|6295|6301|6295|6301|6295|6300.5|6294.5|3
1730900510000|2024-11-06 13:41:50|6306|6300|6305|6299|6306|6300|6305|6299|11
1730900520000|2024-11-06 13:42:00|6308.5|6302.5|6308|6302|6308.5|6302.5|6308|6302|27
1730900530000|2024-11-06 13:42:10|6309|6303|6309|6303|6309|6303|6309|6303|2
1730900550000|2024-11-06 13:42:30|6308|6302|6311|6305|6311|6305|6308|6302|6
1730900560000|2024-11-06 13:42:40|6310.5|6304.5|6311.5|6305.5|6311.5|6305.5|6310|6304|16
1730900570000|2024-11-06 13:42:50|6311|6305|6310|6304|6311|6305|6308|6302|11
1730900580000|2024-11-06 13:43:00|6311.5|6305.5|6312|6306|6312|6306|6310|6304|2
1730900590000|2024-11-06 13:43:10|6314|6308|6312.5|6306.5|6314|6308|6312.5|6306.5|5
1730900600000|2024-11-06 13:43:20|||||||||1
1730900620000|2024-11-06 13:43:40|6312|6306|6313|6307|6313|6307|6312|6306|1
1730900630000|2024-11-06 13:43:50|6315|6309|6315|6309|6315|6309|6315|6309|5
1730900640000|2024-11-06 13:44:00|6314|6308|6315.5|6309.5|6315.5|6309.5|6313|6307|16
1730900650000|2024-11-06 13:44:10|6315|6309|6316|6310|6316|6310|6315|6309|1
1730900670000|2024-11-06 13:44:30|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|1
1730900680000|2024-11-06 13:44:40|||||||||1
1730900690000|2024-11-06 13:44:50|6316.5|6310.5|6316.5|6310.5|6317|6311|6316.5|6310.5|2
1730900700000|2024-11-06 13:45:00|6317|6311|6316.5|6310.5|6317|6311|6316|6310|5
1730900710000|2024-11-06 13:45:10|6318|6312|6316|6310|6318|6312|6316|6310|7
1730900720000|2024-11-06 13:45:20|6313.5|6307.5|6315.5|6309.5|6315.5|6309.5|6313.5|6307.5|8
1730900730000|2024-11-06 13:45:30|6314|6308|6311.5|6305.5|6314|6308|6311.5|6305.5|5
1730900740000|2024-11-06 13:45:40|6310.5|6304.5|6310|6304|6311.5|6305.5|6309.5|6303.5|4
1730900750000|2024-11-06 13:45:50|6309|6303|6309|6303|6309|6303|6308.5|6302.5|1
1730900760000|2024-11-06 13:46:00|6308.5|6302.5|6309.5|6303.5|6310|6304|6308.5|6302.5|0
1730900770000|2024-11-06 13:46:10|6310|6304|6311|6305|6311|6305|6310|6304|1
1730900780000|2024-11-06 13:46:20|6310.5|6304.5|6311.5|6305.5|6311.5|6305.5|6310|6304|2
1730900790000|2024-11-06 13:46:30|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|2
1730900800000|2024-11-06 13:46:40|6314|6308|6313.5|6307.5|6314|6308|6313.5|6307.5|0
1730900810000|2024-11-06 13:46:50|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|1
1730900820000|2024-11-06 13:47:00|6315|6309|6316|6310|6316|6310|6315|6309|1
1730900830000|2024-11-06 13:47:10|6317|6311|6316|6310|6317|6311|6315|6309|5
1730900840000|2024-11-06 13:47:20|6315.5|6309.5|6316|6310|6316|6310|6313|6307|0
1730900850000|2024-11-06 13:47:30|6315.5|6309.5|6315|6309|6315.5|6309.5|6314.5|6308.5|11
1730900860000|2024-11-06 13:47:40|6315.5|6309.5|6311.5|6305.5|6315.5|6309.5|6311.5|6305.5|28
1730900870000|2024-11-06 13:47:50|6312|6306|6312|6306|6312|6306|6312|6306|2
1730900880000|2024-11-06 13:48:00|6313|6307|6312.5|6306.5|6313|6307|6312.5|6306.5|1
1730900890000|2024-11-06 13:48:10|6312|6306|6310.5|6304.5|6312.5|6306.5|6310.5|6304.5|21
1730900900000|2024-11-06 13:48:20|6312|6306|6309.5|6303.5|6312.5|6306.5|6309|6303|5
1730900910000|2024-11-06 13:48:30|6309|6303|6309|6303|6309.5|6303.5|6309|6303|1
1730900920000|2024-11-06 13:48:40|6309.5|6303.5|6308|6302|6309.5|6303.5|6308|6302|1
1730900930000|2024-11-06 13:48:50|6306.5|6300.5|6305.5|6299.5|6306.5|6300.5|6305|6299|10
1730900940000|2024-11-06 13:49:00|6305|6299|6305.5|6299.5|6305.5|6299.5|6305|6299|3
1730900950000|2024-11-06 13:49:10|6305|6299|6305|6299|6305|6299|6305|6299|0
1730900960000|2024-11-06 13:49:20|6305.5|6299.5|6303.5|6297.5|6305.5|6299.5|6301|6295|27
1730900970000|2024-11-06 13:49:30|6302.5|6296.5|6302|6296|6302.5|6296.5|6301.5|6295.5|1
1730900980000|2024-11-06 13:49:40|6303.5|6297.5|6302.5|6296.5|6303.5|6297.5|6302.5|6296.5|2
1730900990000|2024-11-06 13:49:50|6300.5|6294.5|6302|6296|6302|6296|6300.5|6294.5|13
1730901000000|2024-11-06 13:50:00|6301|6295|6298|6292|6302|6296|6298|6292|5
1730901010000|2024-11-06 13:50:10|6297.5|6291.5|6299.5|6293.5|6299.5|6293.5|6297.5|6291.5|5
1730901020000|2024-11-06 13:50:20|6300.5|6294.5|6301.5|6295.5|6301.5|6295.5|6300.5|6294.5|2
1730901030000|2024-11-06 13:50:30|6301|6295|6301.5|6295.5|6301.5|6295.5|6301|6295|0
1730901040000|2024-11-06 13:50:40|6302|6296|6302|6296|6302|6296|6302|6296|1
1730901050000|2024-11-06 13:50:50|6302.5|6296.5|6301|6295|6302.5|6296.5|6301|6295|9
1730901060000|2024-11-06 13:51:00|6302|6296|6302|6296|6302|6296|6302|6296|2
1730901070000|2024-11-06 13:51:10|6301.5|6295.5|6298|6292|6301.5|6295.5|6297.5|6291.5|4
1730901080000|2024-11-06 13:51:20|6296.5|6290.5|6296|6290|6296.5|6290.5|6296|6290|2
1730901090000|2024-11-06 13:51:30|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|3
1730901100000|2024-11-06 13:51:40|6296|6290|6296.5|6290.5|6296.5|6290.5|6296|6290|1
1730901110000|2024-11-06 13:51:50|6296|6290|6295.5|6289.5|6296|6290|6295|6289|5
1730901120000|2024-11-06 13:52:00|6295|6289|6295|6289|6295|6289|6295|6289|0
1730901130000|2024-11-06 13:52:10|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|6295.5|6289.5|1
1730901140000|2024-11-06 13:52:20|6294.5|6288.5|6291.5|6285.5|6294.5|6288.5|6291|6285|10
1730901150000|2024-11-06 13:52:30|6291|6285|6291|6285|6291|6285|6291|6285|0
1730901160000|2024-11-06 13:52:40|6290|6284|6290.5|6284.5|6291.5|6285.5|6290|6284|12
1730901170000|2024-11-06 13:52:50|6291|6285|6292|6286|6292|6286|6291|6285|1
1730901180000|2024-11-06 13:53:00|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|6293.5|6287.5|3
1730901200000|2024-11-06 13:53:20|6294|6288|6296|6290|6296|6290|6294|6288|7
1730901210000|2024-11-06 13:53:30|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|6296.5|6290.5|4
1730901220000|2024-11-06 13:53:40|6296|6290|6298|6292|6298|6292|6296|6290|2
1730901230000|2024-11-06 13:53:50|6297.5|6291.5|6298|6292|6298.5|6292.5|6297.5|6291.5|3
1730901240000|2024-11-06 13:54:00|||||||||1
1730901250000|2024-11-06 13:54:10|6297.5|6291.5|6294|6288|6297.5|6291.5|6294|6288|4
1730901270000|2024-11-06 13:54:30|6294.5|6288.5|6295.5|6289.5|6295.5|6289.5|6294.5|6288.5|0
1730901280000|2024-11-06 13:54:40|6296.5|6290.5|6299.5|6293.5|6299.5|6293.5|6296.5|6290.5|2
1730901290000|2024-11-06 13:54:50|6300|6294|6301.5|6295.5|6302.5|6296.5|6299|6293|5
1730901300000|2024-11-06 13:55:00|6302|6296|6306|6300|6306.5|6300.5|6302|6296|5
1730901310000|2024-11-06 13:55:10|6307.5|6301.5|6306|6300|6307.5|6301.5|6306|6300|1
1730901320000|2024-11-06 13:55:20|6305.5|6299.5|6306.5|6300.5|6307|6301|6305.5|6299.5|0
1730901330000|2024-11-06 13:55:30|6306|6300|6305|6299|6306.5|6300.5|6305|6299|2
1730901340000|2024-11-06 13:55:40|6306|6300|6305.5|6299.5|6306|6300|6305.5|6299.5|0
1730901350000|2024-11-06 13:55:50|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|6306.5|6300.5|1
1730901360000|2024-11-06 13:56:00|6309|6303|6311.5|6305.5|6313.5|6307.5|6308.5|6302.5|13
1730901370000|2024-11-06 13:56:10|6311|6305|6310|6304|6311|6305|6310|6304|3
1730901380000|2024-11-06 13:56:20|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6307.5|6301.5|2
1730901390000|2024-11-06 13:56:30|6309.5|6303.5|6313.5|6307.5|6313.5|6307.5|6309.5|6303.5|8
1730901400000|2024-11-06 13:56:40|6314|6308|6314|6308|6314|6308|6313.5|6307.5|1
1730901410000|2024-11-06 13:56:50|6314.5|6308.5|6315|6309|6315|6309|6314|6308|2
1730901420000|2024-11-06 13:57:00|||||||||1
1730901440000|2024-11-06 13:57:20|6316|6310|6316.5|6310.5|6316.5|6310.5|6315.5|6309.5|1
1730901450000|2024-11-06 13:57:30|6316|6310|6316.5|6310.5|6316.5|6310.5|6316|6310|0
1730901460000|2024-11-06 13:57:40|6317|6311|6317|6311|6317.5|6311.5|6317|6311|7
1730901470000|2024-11-06 13:57:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|1
1730901480000|2024-11-06 13:58:00|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|0
1730901490000|2024-11-06 13:58:10|6317|6311|6316|6310|6317.5|6311.5|6316|6310|9
1730901500000|2024-11-06 13:58:20|6315|6309|6315|6309|6315.5|6309.5|6314.5|6308.5|1
1730901510000|2024-11-06 13:58:30|6315.5|6309.5|6316.5|6310.5|6317.5|6311.5|6315.5|6309.5|4
1730901520000|2024-11-06 13:58:40|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|1
1730901530000|2024-11-06 13:58:50|6316|6310|6315.5|6309.5|6316|6310|6315|6309|0
1730901540000|2024-11-06 13:59:00|6315|6309|6315.5|6309.5|6315.5|6309.5|6314.5|6308.5|4
1730901550000|2024-11-06 13:59:10|6316|6310|6319.5|6313.5|6319.5|6313.5|6316|6310|14
1730901560000|2024-11-06 13:59:20|||||||||4
1730901570000|2024-11-06 13:59:30|6318.5|6312.5|6317.5|6311.5|6318.5|6312.5|6317|6311|1
1730901580000|2024-11-06 13:59:40|6316.5|6310.5|6318|6312|6318|6312|6316.5|6310.5|1
1730901590000|2024-11-06 13:59:50|6318.5|6312.5|6317.5|6311.5|6319|6313|6317.5|6311.5|5
1730901600000|2024-11-06 14:00:00|6317|6311|6317|6311|6317.5|6311.5|6317|6311|1
1730901610000|2024-11-06 14:00:10|6314.5|6308.5|6314.5|6308.5|6314.5|6308.5|6314|6308|1
1730901620000|2024-11-06 14:00:20|6314|6308|6314|6308|6314.5|6308.5|6309|6303|23
1730901630000|2024-11-06 14:00:30|6313.5|6307.5|6314.5|6308.5|6314.5|6308.5|6313.5|6307.5|0
1730901640000|2024-11-06 14:00:40|6314|6308|6315.5|6309.5|6315.5|6309.5|6314|6308|1
1730901650000|2024-11-06 14:00:50|6316|6310|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|1
1730901660000|2024-11-06 14:01:00|6316|6310|6317|6311|6317|6311|6316|6310|1
1730901670000|2024-11-06 14:01:10|6316.5|6310.5|6314|6308|6316.5|6310.5|6314|6308|2
1730901680000|2024-11-06 14:01:20|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|0
1730901690000|2024-11-06 14:01:30|6314|6308|6314.5|6308.5|6315.5|6309.5|6314|6308|4
1730901700000|2024-11-06 14:01:40|6315|6309|6315|6309|6315|6309|6315|6309|0
1730901710000|2024-11-06 14:01:50|6314.5|6308.5|6317|6311|6317|6311|6314.5|6308.5|2
1730901720000|2024-11-06 14:02:00|6316.5|6310.5|6316.5|6310.5|6317|6311|6316|6310|0
1730901730000|2024-11-06 14:02:10|6317|6311|6317|6311|6317|6311|6316|6310|3
1730901740000|2024-11-06 14:02:20|6316.5|6310.5|6317|6311|6317|6311|6316.5|6310.5|0
1730901750000|2024-11-06 14:02:30|6315|6309|6316|6310|6316.5|6310.5|6315|6309|2
1730901760000|2024-11-06 14:02:40|6316.5|6310.5|6316|6310|6316.5|6310.5|6316|6310|0
1730901770000|2024-11-06 14:02:50|6317.5|6311.5|6321|6315|6321|6315|6317|6311|15
1730901780000|2024-11-06 14:03:00|6320.5|6314.5|6320|6314|6321.5|6315.5|6320|6314|8
1730901790000|2024-11-06 14:03:10|6319.5|6313.5|6320|6314|6320|6314|6319|6313|2
1730901800000|2024-11-06 14:03:20|6319.5|6313.5|6319|6313|6319.5|6313.5|6319|6313|0
1730901810000|2024-11-06 14:03:30|6317|6311|6316.5|6310.5|6317|6311|6316|6310|2
1730901820000|2024-11-06 14:03:40|6316|6310|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|1
1730901830000|2024-11-06 14:03:50|6316|6310|6318.5|6312.5|6319|6313|6315.5|6309.5|6
1730901840000|2024-11-06 14:04:00|6319.5|6313.5|6316|6310|6319.5|6313.5|6316|6310|5
1730901850000|2024-11-06 14:04:10|6315.5|6309.5|6318.5|6312.5|6318.5|6312.5|6315.5|6309.5|7
1730901860000|2024-11-06 14:04:20|6317.5|6311.5|6316.5|6310.5|6317.5|6311.5|6316.5|6310.5|0
1730901870000|2024-11-06 14:04:30|6316|6310|6314.5|6308.5|6316|6310|6314|6308|8
1730901880000|2024-11-06 14:04:40|6315|6309|6315|6309|6315|6309|6315|6309|2
1730901890000|2024-11-06 14:04:50|6314.5|6308.5|6313.5|6307.5|6314.5|6308.5|6313.5|6307.5|0
1730901900000|2024-11-06 14:05:00|6314|6308|6314.5|6308.5|6315|6309|6314|6308|1
1730901910000|2024-11-06 14:05:10|6314|6308|6316|6310|6316|6310|6314|6308|1
1730901920000|2024-11-06 14:05:20|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|1
1730901930000|2024-11-06 14:05:30|6315|6309|6315.5|6309.5|6315.5|6309.5|6314|6308|0
1730901940000|2024-11-06 14:05:40|6314.5|6308.5|6314.5|6308.5|6315|6309|6314.5|6308.5|0
1730901950000|2024-11-06 14:05:50|6315|6309|6313.5|6307.5|6315|6309|6313.5|6307.5|10
1730901960000|2024-11-06 14:06:00|6313|6307|6314|6308|6314|6308|6313|6307|2
1730901970000|2024-11-06 14:06:10|6315|6309|6316|6310|6316.5|6310.5|6314.5|6308.5|0
1730901980000|2024-11-06 14:06:20|6315|6309|6313.5|6307.5|6315.5|6309.5|6313.5|6307.5|1
1730901990000|2024-11-06 14:06:30|6314|6308|6313|6307|6314|6308|6313|6307|1
1730902000000|2024-11-06 14:06:40|6313.5|6307.5|6308.5|6302.5|6313.5|6307.5|6308.5|6302.5|4
1730902010000|2024-11-06 14:06:50|6306|6300|6306|6300|6306|6300|6305|6299|2
1730902020000|2024-11-06 14:07:00|6307|6301|6306.5|6300.5|6309|6303|6306|6300|5
1730902030000|2024-11-06 14:07:10|6306|6300|6307|6301|6307|6301|6305.5|6299.5|0
1730902040000|2024-11-06 14:07:20|6306.5|6300.5|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|1
1730902050000|2024-11-06 14:07:30|6306|6300|6305|6299|6306|6300|6305|6299|1
1730902060000|2024-11-06 14:07:40|6302|6296|6303.5|6297.5|6303.5|6297.5|6301|6295|2
1730902070000|2024-11-06 14:07:50|6303|6297|6301|6295|6303|6297|6301|6295|3
1730902080000|2024-11-06 14:08:00|6301.5|6295.5|6300|6294|6301.5|6295.5|6299.5|6293.5|7
1730902090000|2024-11-06 14:08:10|6300.5|6294.5|6301|6295|6301.5|6295.5|6300.5|6294.5|1
1730902100000|2024-11-06 14:08:20|6300|6294|6302|6296|6302|6296|6300|6294|3
1730902110000|2024-11-06 14:08:30|6301|6295|6300.5|6294.5|6301.5|6295.5|6300.5|6294.5|5
1730902120000|2024-11-06 14:08:40|6299.5|6293.5|6298.5|6292.5|6299.5|6293.5|6297.5|6291.5|1
1730902130000|2024-11-06 14:08:50|6299.5|6293.5|6300.5|6294.5|6300.5|6294.5|6298.5|6292.5|27
1730902140000|2024-11-06 14:09:00|6301|6295|6300.5|6294.5|6301|6295|6299.5|6293.5|3
1730902150000|2024-11-06 14:09:10|6301|6295|6301|6295|6301|6295|6301|6295|3
1730902160000|2024-11-06 14:09:20|6300|6294|6298|6292|6300|6294|6298|6292|1
1730902170000|2024-11-06 14:09:30|6298.5|6292.5|6295.5|6289.5|6298.5|6292.5|6295|6289|20
1730902180000|2024-11-06 14:09:40|6295|6289|6299.5|6289.5|6299.5|6291|6295|6289|5
1730902190000|2024-11-06 14:09:50|6297|6291|6298.5|6292.5|6299|6293|6297|6291|1
1730902200000|2024-11-06 14:10:00|6299|6293|6298.5|6292.5|6299|6293|6298.5|6292.5|0
1730902210000|2024-11-06 14:10:10|6301|6295|6302.5|6296.5|6302.5|6296.5|6301|6295|9
1730902220000|2024-11-06 14:10:20|6301|6295|6302.5|6296.5|6302.5|6296.5|6301|6295|11
1730902230000|2024-11-06 14:10:30|||||||||6
1730902240000|2024-11-06 14:10:40|||||||||3
1730902250000|2024-11-06 14:10:50|6301|6295|6302|6296|6302|6296|6299|6293|8
1730902260000|2024-11-06 14:11:00|||||||||2
1730902270000|2024-11-06 14:11:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|1
1730902280000|2024-11-06 14:11:20|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1730902300000|2024-11-06 14:11:40|||||||||2
1730902310000|2024-11-06 14:11:50|||||||||2
1730902320000|2024-11-06 14:12:00|6302|6296|6302|6296|6302|6296|6302|6296|5
1730902330000|2024-11-06 14:12:10|6302.5|6296.5|6302|6296|6302.5|6296.5|6302|6296|3
1730902350000|2024-11-06 14:12:30|||||||||1
1730902360000|2024-11-06 14:12:40|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|6302.5|6296.5|1
1730902370000|2024-11-06 14:12:50|6302|6296|6306|6300|6306.5|6300.5|6301.5|6295.5|4
1730902380000|2024-11-06 14:13:00|6305.5|6299.5|6304.5|6298.5|6305.5|6299.5|6304|6298|1
1730902390000|2024-11-06 14:13:10|6304|6298|6304|6298|6304.5|6298.5|6304|6298|0
1730902400000|2024-11-06 14:13:20|6304.5|6298.5|6304.5|6298.5|6305|6299|6304|6298|1
1730902410000|2024-11-06 14:13:30|6305|6299|6305|6299|6305|6299|6305|6299|20
1730902420000|2024-11-06 14:13:40|6305.5|6299.5|6305|6299|6305.5|6299.5|6305|6299|0
1730902430000|2024-11-06 14:13:50|6306|6300|6306|6300|6306|6300|6306|6300|2
1730902450000|2024-11-06 14:14:10|||||||||1
1730902460000|2024-11-06 14:14:20|||||||||1
1730902470000|2024-11-06 14:14:30|6307|6301|6309|6303|6309|6303|6307|6301|4
1730902480000|2024-11-06 14:14:40|6310|6304|6309|6303|6310.5|6304.5|6308.5|6302.5|2
1730902490000|2024-11-06 14:14:50|6308.5|6302.5|6316|6310|6316.5|6310.5|6308.5|6302.5|24
1730902500000|2024-11-06 14:15:00|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6313.5|6307.5|2
1730902510000|2024-11-06 14:15:10|6316|6310|6316|6310|6316|6310|6316|6310|0
1730902520000|2024-11-06 14:15:20|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6314.5|6308.5|1
1730902530000|2024-11-06 14:15:30|6314.5|6308.5|6313|6307|6315.5|6309.5|6313|6307|2
1730902540000|2024-11-06 14:15:40|6312|6306|6311.5|6305.5|6312.5|6306.5|6311.5|6305.5|1
1730902550000|2024-11-06 14:15:50|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6307.5|6301.5|21
1730902560000|2024-11-06 14:16:00|6310|6304|6311|6305|6311.5|6305.5|6310|6304|0
1730902570000|2024-11-06 14:16:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|1
1730902580000|2024-11-06 14:16:20|6311|6305|6311|6305|6311|6305|6311|6305|0
1730902590000|2024-11-06 14:16:30|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|1
1730902600000|2024-11-06 14:16:40|||||||||1
1730902610000|2024-11-06 14:16:50|6310|6304|6311|6305|6311|6305|6310|6304|3
1730902620000|2024-11-06 14:17:00|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310|6304|1
1730902630000|2024-11-06 14:17:10|6311|6305|6311|6305|6311.5|6305.5|6311|6305|0
1730902640000|2024-11-06 14:17:20|6315|6309|6316.5|6310.5|6316.5|6310.5|6315|6309|2
1730902650000|2024-11-06 14:17:30|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|1
1730902660000|2024-11-06 14:17:40|6318|6312|6318.5|6312.5|6319|6313|6318|6312|1
1730902670000|2024-11-06 14:17:50|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|0
1730902680000|2024-11-06 14:18:00|6318|6312|6319|6313|6319.5|6313.5|6317.5|6311.5|3
1730902690000|2024-11-06 14:18:10|6319.5|6313.5|6321.5|6315.5|6321.5|6315.5|6319.5|6313.5|15
1730902700000|2024-11-06 14:18:20|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|0
1730902710000|2024-11-06 14:18:30|6322.5|6316.5|6325.5|6319.5|6325.5|6319.5|6322.5|6316.5|4
1730902720000|2024-11-06 14:18:40|6326|6320|6330|6324|6331.5|6325.5|6326|6320|13
1730902730000|2024-11-06 14:18:50|6329|6323|6330|6324|6330|6324|6329|6323|68
1730902740000|2024-11-06 14:19:00|6329.5|6323.5|6328|6322|6330|6324|6325.5|6319.5|13
1730902750000|2024-11-06 14:19:10|6328.5|6322.5|6328|6322|6331.5|6325.5|6328|6322|4
1730902760000|2024-11-06 14:19:20|6326.5|6320.5|6326|6320|6327.5|6321.5|6325.5|6319.5|3
1730902770000|2024-11-06 14:19:30|6327|6321|6325|6319|6327|6321|6324|6318|3
1730902780000|2024-11-06 14:19:40|6325.5|6319.5|6323|6317|6325.5|6319.5|6323|6317|3
1730902790000|2024-11-06 14:19:50|6322.5|6316.5|6323|6317|6323|6317|6321.5|6315.5|6
1730902800000|2024-11-06 14:20:00|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|0
1730902810000|2024-11-06 14:20:10|6324|6318|6325.5|6319.5|6326|6320|6324|6318|1
1730902820000|2024-11-06 14:20:20|6325|6319|6319.5|6313.5|6325|6319|6319.5|6313.5|3
1730902830000|2024-11-06 14:20:30|6320|6314|6319.5|6313.5|6321|6315|6319.5|6313.5|4
1730902840000|2024-11-06 14:20:40|6319|6313|6319.5|6313.5|6320.5|6314.5|6319|6313|2
1730902850000|2024-11-06 14:20:50|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1730902860000|2024-11-06 14:21:00|6320|6314|6319|6313|6320|6314|6319|6313|1
1730902880000|2024-11-06 14:21:20|6321|6315|6319.5|6313.5|6321|6315|6319.5|6313.5|2
1730902890000|2024-11-06 14:21:30|6321|6315|6321|6315|6321|6315|6320|6314|4
1730902900000|2024-11-06 14:21:40|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|1
1730902910000|2024-11-06 14:21:50|6322|6316|6321|6315|6322|6316|6320.5|6314.5|0
1730902920000|2024-11-06 14:22:00|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|6320.5|6314.5|1
1730902930000|2024-11-06 14:22:10|6320|6314|6320|6314|6320|6314|6319.5|6313.5|1
1730902940000|2024-11-06 14:22:20|6321|6315|6320.5|6314.5|6321.5|6315.5|6320.5|6314.5|3
1730902950000|2024-11-06 14:22:30|6321|6315|6321|6315|6321|6315|6321|6315|0
1730902960000|2024-11-06 14:22:40|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|9
1730902980000|2024-11-06 14:23:00|6319|6313|6314|6308|6319|6313|6313.5|6307.5|19
1730902990000|2024-11-06 14:23:10|6313.5|6307.5|6315|6309|6315.5|6309|6313|6305.5|4
1730903000000|2024-11-06 14:23:20|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|1
1730903010000|2024-11-06 14:23:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1730903020000|2024-11-06 14:23:40|6318|6312|6318.5|6312.5|6318.5|6312.5|6318|6312|7
1730903030000|2024-11-06 14:23:50|6319.5|6313.5|6318.5|6312.5|6319.5|6313.5|6318.5|6312.5|2
1730903040000|2024-11-06 14:24:00|6318|6312|6318.5|6312.5|6318.5|6312.5|6318|6312|0
1730903060000|2024-11-06 14:24:20|6320|6314|6326.5|6320.5|6326.5|6320.5|6320|6314|15
1730903070000|2024-11-06 14:24:30|6327|6321|6327|6321|6327|6321|6327|6321|0
1730903080000|2024-11-06 14:24:40|6327.5|6321.5|6324.5|6318.5|6327.5|6321.5|6324.5|6318.5|15
1730903090000|2024-11-06 14:24:50|6326|6320|6327|6321|6327.5|6321.5|6325.5|6319.5|2
1730903100000|2024-11-06 14:25:00|6327.5|6321.5|6328|6322|6328|6322|6327.5|6321.5|1
1730903110000|2024-11-06 14:25:10|6329|6323|6321|6315|6329|6323|6321|6315|3
1730903120000|2024-11-06 14:25:20|6320|6314|6318.5|6312.5|6320.5|6314.5|6318.5|6312.5|6
1730903130000|2024-11-06 14:25:30|6319|6313|6314.5|6308.5|6319|6313|6314.5|6308.5|15
1730903140000|2024-11-06 14:25:40|6314|6308|6314|6308|6314.5|6308.5|6313|6307|0
1730903150000|2024-11-06 14:25:50|6313.5|6307.5|6315|6309|6315|6309|6313.5|6307.5|0
1730903160000|2024-11-06 14:26:00|6310|6304|6309|6303|6310.5|6304.5|6309|6303|15
1730903170000|2024-11-06 14:26:10|6308.5|6302.5|6309|6303|6310|6304|6308.5|6302.5|1
1730903180000|2024-11-06 14:26:20|6308|6302|6308|6302|6308|6302|6308|6302|1
1730903190000|2024-11-06 14:26:30|6307.5|6301.5|6309.5|6303.5|6310|6304|6307.5|6301.5|1
1730903200000|2024-11-06 14:26:40|6310|6304|6311.5|6305.5|6311.5|6305.5|6310|6301.5|1
1730903210000|2024-11-06 14:26:50|6311|6305|6311|6305|6311|6305|6311|6305|3
1730903220000|2024-11-06 14:27:00|6308.5|6302.5|6309|6303|6309|6303|6307.5|6301.5|6
1730903240000|2024-11-06 14:27:20|6308.5|6302.5|6308.5|6302.5|6309|6303|6308.5|6302.5|1
1730903250000|2024-11-06 14:27:30|||||||||1
1730903260000|2024-11-06 14:27:40|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|0
1730903280000|2024-11-06 14:28:00|6308|6302|6308|6302|6308|6302|6308|6302|1
1730903290000|2024-11-06 14:28:10|6307.5|6301.5|6307|6301|6308|6302|6307|6301|1
1730903300000|2024-11-06 14:28:20|6306.5|6300.5|6307|6301|6307.5|6301.5|6306.5|6300.5|1
1730903310000|2024-11-06 14:28:30|6308|6302|6308|6302|6308|6302|6308|6302|1
1730903320000|2024-11-06 14:28:40|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|6307.5|6301.5|0
1730903340000|2024-11-06 14:29:00|6307|6301|6308|6302|6308|6302|6307|6301|2
1730903350000|2024-11-06 14:29:10|||||||||8
1730903360000|2024-11-06 14:29:20|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|3
1730903390000|2024-11-06 14:29:50|6307.5|6301.5|6308|6302|6308|6302|6307|6301|3
1730903400000|2024-11-06 14:30:00|6307.5|6301.5|6309.5|6303.5|6309.5|6303.5|6307.5|6301.5|4
1730903410000|2024-11-06 14:30:10|||||||||1
1730903420000|2024-11-06 14:30:20|6308.5|6302.5|6309|6303|6309|6303|6308.5|6302.5|17
1730903430000|2024-11-06 14:30:30|6310|6304|6310.5|6304.5|6311|6305|6309|6303|9
1730903450000|2024-11-06 14:30:50|||||||||1
1730903460000|2024-11-06 14:31:00|6311.5|6305.5|6310.5|6304.5|6312|6306|6310|6304|5
1730903470000|2024-11-06 14:31:10|6310|6304|6310.5|6304.5|6310.5|6304.5|6310|6304|0
1730903480000|2024-11-06 14:31:20|6309.5|6303.5|6309|6303|6309.5|6303.5|6309|6303|3
1730903490000|2024-11-06 14:31:30|6306.5|6300.5|6308|6302|6309|6303|6306|6300|7
1730903500000|2024-11-06 14:31:40|6307|6301|6305|6299|6307|6301|6305|6299|18
1730903510000|2024-11-06 14:31:50|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|6305.5|6299.5|0
1730903520000|2024-11-06 14:32:00|6305|6299|6305|6299|6305|6299|6304.5|6298.5|1
1730903530000|2024-11-06 14:32:10|6304|6298|6303|6297|6304|6298|6303|6297|1
1730903540000|2024-11-06 14:32:20|6302.5|6296.5|6303|6297|6303|6297|6302.5|6296.5|0
1730903550000|2024-11-06 14:32:30|6302|6296|6302.5|6296.5|6302.5|6296.5|6302|6296|0
1730903560000|2024-11-06 14:32:40|6304|6298|6305|6299|6305|6299|6304|6298|3
1730903570000|2024-11-06 14:32:50|6305.5|6299.5|6306.5|6300.5|6306.5|6300.5|6305|6299|2
1730903580000|2024-11-06 14:33:00|6305.5|6299.5|6305.5|6299.5|6306.5|6300.5|6305.5|6299.5|1
1730903590000|2024-11-06 14:33:10|6306.5|6300.5|6310|6304|6310|6304|6306.5|6300.5|4
1730903600000|2024-11-06 14:33:20|6311.5|6305.5|6311|6305|6311.5|6305.5|6311|6305|3
1730903610000|2024-11-06 14:33:30|6310.5|6304.5|6310.5|6304.5|6311.5|6305.5|6310.5|6304.5|1
1730903620000|2024-11-06 14:33:40|6309.5|6303.5|6309|6303|6309.5|6303.5|6308.5|6302.5|0
1730903630000|2024-11-06 14:33:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|0
1730903640000|2024-11-06 14:34:00|6309|6303|6310.5|6304.5|6311|6305|6309|6303|4
1730903650000|2024-11-06 14:34:10|6311|6305|6311|6305|6311.5|6305.5|6310.5|6304.5|0
1730903660000|2024-11-06 14:34:20|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|6311.5|6305.5|1
1730903670000|2024-11-06 14:34:30|6311|6305|6311.5|6305.5|6311.5|6305.5|6311|6305|1
1730903680000|2024-11-06 14:34:40|6311|6305|6311.5|6305.5|6312|6306|6311|6305|2
1730903690000|2024-11-06 14:34:50|6312.5|6302.5|6314|6308|6314|6308|6309.5|6302.5|7
1730903700000|2024-11-06 14:35:00|6315|6309|6320|6314|6320|6314|6314.5|6308.5|15
1730903710000|2024-11-06 14:35:10|6321.5|6315.5|6321.5|6315.5|6322|6316|6321.5|6315.5|4
1730903720000|2024-11-06 14:35:20|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1730903730000|2024-11-06 14:35:30|6320|6314|6319|6313|6320|6314|6319|6313|1
1730903740000|2024-11-06 14:35:40|6318.5|6312.5|6320|6314|6321|6315|6318.5|6312.5|12
1730903750000|2024-11-06 14:35:50|6320.5|6314.5|6322|6316|6324|6318|6320.5|6314.5|17
1730903760000|2024-11-06 14:36:00|||||||||4
1730903770000|2024-11-06 14:36:10|6321.5|6315.5|6318.5|6312.5|6321.5|6315.5|6318|6312|6
1730903780000|2024-11-06 14:36:20|6317.5|6311.5|6316|6310|6317.5|6311.5|6316|6310|3
1730903790000|2024-11-06 14:36:30|6316.5|6310.5|6316|6310|6317|6311|6316|6310|0
1730903800000|2024-11-06 14:36:40|6315|6309|6314.5|6308.5|6315|6309|6314|6308|0
1730903810000|2024-11-06 14:36:50|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|2
1730903830000|2024-11-06 14:37:10|6315|6309|6314.5|6308.5|6315|6309|6314.5|6308.5|1
1730903840000|2024-11-06 14:37:20|6317.5|6311.5|6321|6315|6321|6315|6317.5|6311.5|18
1730903850000|2024-11-06 14:37:30|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|6
1730903860000|2024-11-06 14:37:40|6321.5|6315.5|6321.5|6315.5|6322.5|6316.5|6321|6315|10
1730903870000|2024-11-06 14:37:50|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|1
1730903880000|2024-11-06 14:38:00|6320.5|6314.5|6316.5|6310.5|6320.5|6314.5|6315|6309|6
1730903890000|2024-11-06 14:38:10|||||||||1
1730903900000|2024-11-06 14:38:20|6317.5|6311.5|6320.5|6314.5|6320.5|6314.5|6316.5|6310.5|14
1730903910000|2024-11-06 14:38:30|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1730903920000|2024-11-06 14:38:40|6318.5|6312.5|6316.5|6310.5|6318.5|6312.5|6316.5|6310.5|1
1730903930000|2024-11-06 14:38:50|||||||||1
1730903940000|2024-11-06 14:39:00|6317|6311|6313.5|6307.5|6317|6311|6313.5|6307.5|1
1730903950000|2024-11-06 14:39:10|6314|6308|6314|6308|6314.5|6308.5|6314|6308|1
1730903960000|2024-11-06 14:39:20|6315|6309|6323|6317|6323.5|6317.5|6315|6309|24
1730903970000|2024-11-06 14:39:30|6323.5|6317.5|6320.5|6314.5|6323.5|6317.5|6320|6314|6
1730903980000|2024-11-06 14:39:40|6318.5|6312.5|6319.5|6313.5|6319.5|6313.5|6317|6311|2
1730903990000|2024-11-06 14:39:50|6318.5|6312.5|6319|6313|6320.5|6314.5|6318.5|6312.5|1
1730904000000|2024-11-06 14:40:00|6318.5|6312.5|6317|6311|6319|6313|6317|6311|0
1730904010000|2024-11-06 14:40:10|6315.5|6309.5|6313.5|6307.5|6315.5|6309.5|6311.5|6305.5|58
1730904020000|2024-11-06 14:40:20|6311.5|6305.5|6313.5|6307.5|6314.5|6308.5|6311|6305|5
1730904030000|2024-11-06 14:40:30|6313|6307|6314|6308|6316|6310|6311.5|6305.5|24
1730904040000|2024-11-06 14:40:40|6313.5|6307.5|6315|6309|6315|6309|6312.5|6306.5|1
1730904050000|2024-11-06 14:40:50|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315|6309|5
1730904060000|2024-11-06 14:41:00|6315|6309|6318.5|6312.5|6318.5|6312.5|6315|6309|3
1730904070000|2024-11-06 14:41:10|6316|6310|6315|6309|6316|6310|6315|6309|4
1730904080000|2024-11-06 14:41:20|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|0
1730904090000|2024-11-06 14:41:30|6315|6309|6315|6309|6315|6309|6315|6309|6
1730904100000|2024-11-06 14:41:40|6314.5|6308.5|6312.5|6306.5|6314.5|6308.5|6312.5|6306.5|3
1730904110000|2024-11-06 14:41:50|6312|6306|6309.5|6303.5|6312.5|6306.5|6309.5|6303.5|1
1730904120000|2024-11-06 14:42:00|6311|6305|6312|6306|6312.5|6306.5|6311|6305|5
1730904130000|2024-11-06 14:42:10|6312.5|6306.5|6310|6304|6312.5|6306.5|6310|6304|4
1730904140000|2024-11-06 14:42:20|6309.5|6303.5|6313.5|6307.5|6314|6308|6308|6302|18
1730904150000|2024-11-06 14:42:30|6314|6308|6314|6308|6314|6308|6312.5|6306.5|5
1730904160000|2024-11-06 14:42:40|6313|6307|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|0
1730904170000|2024-11-06 14:42:50|6313.5|6307.5|6313.5|6307.5|6314|6308|6313|6307|1
1730904180000|2024-11-06 14:43:00|6312.5|6306.5|6312.5|6306.5|6313|6307|6312.5|6306.5|1
1730904190000|2024-11-06 14:43:10|6313|6307|6312.5|6306.5|6313|6307|6312.5|6306.5|3
1730904200000|2024-11-06 14:43:20|6313.5|6307.5|6313|6307|6313.5|6307.5|6313|6307|0
1730904210000|2024-11-06 14:43:30|6312.5|6306.5|6310.5|6304.5|6313.5|6307.5|6310|6304|4
1730904220000|2024-11-06 14:43:40|6312|6306|6313|6307|6313|6307|6312|6306|1
1730904230000|2024-11-06 14:43:50|6312|6306|6313|6307|6313.5|6307.5|6312|6306|1
1730904240000|2024-11-06 14:44:00|6312.5|6306.5|6312|6306|6313|6307|6312|6306|1
1730904250000|2024-11-06 14:44:10|6311.5|6305.5|6313|6307|6313|6307|6311.5|6305.5|1
1730904260000|2024-11-06 14:44:20|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|1
1730904270000|2024-11-06 14:44:30|6312|6306|6312|6306|6312|6306|6311.5|6305.5|1
1730904280000|2024-11-06 14:44:40|6312.5|6306.5|6312.5|6306.5|6312.5|6306.5|6312|6306|1
1730904290000|2024-11-06 14:44:50|6312|6306|6312.5|6306.5|6312.5|6306.5|6312|6306|4
1730904300000|2024-11-06 14:45:00|6313|6307|6312.5|6306.5|6313.5|6307.5|6312.5|6306.5|10
1730904310000|2024-11-06 14:45:10|6315|6309|6315.5|6309.5|6315.5|6309.5|6313|6307|4
1730904320000|2024-11-06 14:45:20|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6314|6308|1
1730904330000|2024-11-06 14:45:30|6316|6310|6318|6312|6318|6312|6316|6310|0
1730904340000|2024-11-06 14:45:40|6317.5|6311.5|6319|6313|6319|6313|6317.5|6311.5|2
1730904350000|2024-11-06 14:45:50|6318|6312|6318.5|6312.5|6319|6313|6318|6312|1
1730904360000|2024-11-06 14:46:00|6319|6313|6318.5|6312.5|6319|6313|6318.5|6312.5|1
1730904370000|2024-11-06 14:46:10|6319|6313|6317|6311|6319|6313|6317|6311|7
1730904380000|2024-11-06 14:46:20|6318.5|6312.5|6316|6310|6318.5|6312.5|6316|6310|2
1730904390000|2024-11-06 14:46:30|6317.5|6311.5|6316|6310|6317.5|6311.5|6315.5|6309.5|3
1730904400000|2024-11-06 14:46:40|||||||||1
1730904410000|2024-11-06 14:46:50|6315|6309|6315|6309|6315|6309|6315|6309|0
1730904420000|2024-11-06 14:47:00|6313.5|6307.5|6313.5|6307.5|6314|6308|6313.5|6307.5|1
1730904430000|2024-11-06 14:47:10|6314.5|6308.5|6315|6309|6315|6309|6313.5|6307.5|1
1730904440000|2024-11-06 14:47:20|6314.5|6308.5|6315|6309|6315|6309|6314.5|6308.5|0
1730904450000|2024-11-06 14:47:30|6315.5|6309.5|6316.5|6310.5|6316.5|6310.5|6315|6309|1
1730904460000|2024-11-06 14:47:40|||||||||1
1730904470000|2024-11-06 14:47:50|6319|6313|6319|6313|6319|6313|6319|6313|1
1730904480000|2024-11-06 14:48:00|6320|6314|6320|6314|6320|6314|6320|6314|2
1730904490000|2024-11-06 14:48:10|6319|6313|6318.5|6312.5|6319|6313|6317|6311|5
1730904500000|2024-11-06 14:48:20|6316|6310|6314|6308|6318.5|6312.5|6314|6308|6
1730904510000|2024-11-06 14:48:30|6314.5|6308.5|6319.5|6313.5|6319.5|6313.5|6314.5|6308.5|3
1730904520000|2024-11-06 14:48:40|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|4
1730904530000|2024-11-06 14:48:50|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1730904540000|2024-11-06 14:49:00|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|0
1730904560000|2024-11-06 14:49:20|6320|6314|6319|6313|6320|6314|6319|6313|2
1730904570000|2024-11-06 14:49:30|6320|6314|6319.5|6313.5|6320|6314|6319.5|6313.5|1
1730904580000|2024-11-06 14:49:40|6320|6314|6319.5|6313.5|6320|6314|6319|6313|1
1730904590000|2024-11-06 14:49:50|||||||||1
1730904600000|2024-11-06 14:50:00|6321|6315|6321|6315|6321|6315|6320|6314|2
1730904610000|2024-11-06 14:50:10|6320.5|6314.5|6320|6314|6320.5|6314.5|6320|6314|1
1730904620000|2024-11-06 14:50:20|||||||||5
1730904630000|2024-11-06 14:50:30|6320.5|6314.5|6319.5|6313.5|6320.5|6314.5|6319.5|6313.5|1
1730904640000|2024-11-06 14:50:40|6322.5|6316.5|6321.5|6315.5|6322.5|6316.5|6320|6314|7
1730904650000|2024-11-06 14:50:50|6326.5|6320.5|6326|6320|6326.5|6320.5|6326|6320|24
1730904660000|2024-11-06 14:51:00|6326.5|6320.5|6325.5|6319.5|6326.5|6320.5|6325.5|6319.5|3
1730904670000|2024-11-06 14:51:10|6325|6319|6325|6319|6325|6319|6325|6319|5
1730904680000|2024-11-06 14:51:20|6325.5|6319.5|6324|6318|6325.5|6319.5|6324|6318|0
1730904700000|2024-11-06 14:51:40|6325|6319|6325|6319|6325|6319|6325|6319|1
1730904710000|2024-11-06 14:51:50|6326|6320|6325|6319|6326|6320|6325|6319|1
1730904720000|2024-11-06 14:52:00|6324.5|6318.5|6325|6319|6326|6320|6324.5|6318.5|10
1730904730000|2024-11-06 14:52:10|6324.5|6318.5|6326.5|6320.5|6328|6322|6324.5|6318.5|9
1730904740000|2024-11-06 14:52:20|6326|6320|6324|6318|6326|6320|6324|6318|9
1730904750000|2024-11-06 14:52:30|6324.5|6318.5|6325.5|6319.5|6326|6320|6324.5|6318.5|7
1730904760000|2024-11-06 14:52:40|||||||||3
1730904770000|2024-11-06 14:52:50|6325|6319|6324.5|6318.5|6325.5|6319.5|6324.5|6318.5|0
1730904780000|2024-11-06 14:53:00|6322.5|6316.5|6324.5|6318.5|6324.5|6318.5|6322.5|6316.5|11
1730904790000|2024-11-06 14:53:10|6324|6318|6324|6318|6324|6318|6324|6318|0
1730904800000|2024-11-06 14:53:20|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|6324.5|6318.5|1
1730904810000|2024-11-06 14:53:30|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|6323.5|6317.5|0
1730904820000|2024-11-06 14:53:40|6322.5|6316.5|6323.5|6317.5|6323.5|6317.5|6322.5|6316.5|6
1730904830000|2024-11-06 14:53:50|6324.5|6318.5|6325|6319|6325|6319|6324.5|6318.5|6
1730904840000|2024-11-06 14:54:00|6324|6318|6325|6319|6325|6319|6324|6318|2
1730904850000|2024-11-06 14:54:10|6324.5|6318.5|6323.5|6317.5|6325|6319|6323.5|6317.5|3
1730904860000|2024-11-06 14:54:20|6325|6319|6325|6319|6325|6319|6325|6319|3
1730904870000|2024-11-06 14:54:30|6325.5|6319.5|6326|6320|6326|6320|6325.5|6319.5|2
1730904880000|2024-11-06 14:54:40|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|6326.5|6320.5|5
1730904890000|2024-11-06 14:54:50|6327.5|6321.5|6325|6319|6327.5|6321.5|6324.5|6318.5|4
1730904900000|2024-11-06 14:55:00|6325.5|6319.5|6326|6320|6326.5|6320.5|6324.5|6318.5|4
1730904910000|2024-11-06 14:55:10|6325|6319|6325|6319|6326|6320|6325|6319|5
1730904920000|2024-11-06 14:55:20|6329.5|6323.5|6326.5|6320.5|6329.5|6323.5|6325.5|6319.5|50
1730904930000|2024-11-06 14:55:30|6327.5|6321.5|6328|6322|6328|6322|6327|6321|3
1730904940000|2024-11-06 14:55:40|6328.5|6322.5|6327|6321|6329|6323|6327|6321|2
1730904950000|2024-11-06 14:55:50|6327.5|6321.5|6325|6319|6327.5|6321.5|6325|6319|2
1730904960000|2024-11-06 14:56:00|||||||||5
1730904970000|2024-11-06 14:56:10|6322|6316|6327.5|6321.5|6327.5|6321.5|6322|6316|23
1730904980000|2024-11-06 14:56:20|6328|6322|6328.5|6322.5|6328.5|6322.5|6328|6322|0
1730904990000|2024-11-06 14:56:30|6329|6323|6329|6323|6329|6323|6329|6323|0
1730905000000|2024-11-06 14:56:40|6327|6321|6325|6319|6327|6321|6325|6319|3
1730905010000|2024-11-06 14:56:50|6324.5|6318.5|6324.5|6318.5|6325|6319|6324|6318|1
1730905020000|2024-11-06 14:57:00|6324|6318|6322|6316|6324|6318|6322|6316|9
1730905030000|2024-11-06 14:57:10|6321|6315|6321|6315|6321.5|6315.5|6321|6315|4
1730905040000|2024-11-06 14:57:20|6319|6313|6317|6311|6319|6313|6317|6311|7
1730905050000|2024-11-06 14:57:30|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|6317.5|6311.5|1
1730905060000|2024-11-06 14:57:40|6317|6311|6318|6312|6318.5|6312.5|6315.5|6309.5|2
1730905070000|2024-11-06 14:57:50|6317.5|6311.5|6316.5|6310.5|6318|6312|6316|6310|3
1730905080000|2024-11-06 14:58:00|6315.5|6309.5|6311|6305|6317|6311|6311|6305|2
1730905090000|2024-11-06 14:58:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310|6304|2
1730905100000|2024-11-06 14:58:20|6308.5|6302.5|6311|6305|6311|6305|6308.5|6302.5|9
1730905110000|2024-11-06 14:58:30|6310|6304|6308|6302|6310|6304|6307.5|6301.5|2
1730905120000|2024-11-06 14:58:40|||||||||99
1730905130000|2024-11-06 14:58:50|6308.5|6302.5|6307.5|6301.5|6308.5|6302.5|6307.5|6301.5|2
1730905140000|2024-11-06 14:59:00|6306.5|6300.5|6307.5|6301.5|6308|6302|6306.5|6300.5|5
1730905150000|2024-11-06 14:59:10|6307|6301|6307.5|6301.5|6307.5|6301.5|6307|6301|1
1730905160000|2024-11-06 14:59:20|6308|6302|6307.5|6301.5|6308|6302|6307.5|6301.5|1
1730905170000|2024-11-06 14:59:30|6308|6302|6308|6302|6308|6302|6308|6302|0
1730905180000|2024-11-06 14:59:40|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309|6303|3
1730905190000|2024-11-06 14:59:50|6310|6304|6311|6305|6312.5|6306.5|6310|6304|2
1730905200000|2024-11-06 15:00:00|6310|6304|6311|6305|6311|6305|6310|6304|3
1730905210000|2024-11-06 15:00:10|||||||||3
1730905220000|2024-11-06 15:00:20|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|4
1730905230000|2024-11-06 15:00:30|6309.5|6303.5|6310.5|6304.5|6310.5|6304.5|6309|6303|1
1730905240000|2024-11-06 15:00:40|6311|6305|6311|6305|6311|6305|6311|6305|0
1730905250000|2024-11-06 15:00:50|6310.5|6304.5|6311|6305|6311|6305|6310|6304|3
1730905260000|2024-11-06 15:01:00|6316|6310|6312.5|6306.5|6316|6310|6312.5|6306.5|5
1730905270000|2024-11-06 15:01:10|6312|6306|6311.5|6305.5|6313|6307|6311.5|6305.5|0
1730905280000|2024-11-06 15:01:20|6311|6305|6310.5|6304.5|6311|6305|6310|6304|1
1730905290000|2024-11-06 15:01:30|6311|6305|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|1
1730905300000|2024-11-06 15:01:40|6311|6305|6311|6305|6311.5|6305.5|6311|6305|1
1730905310000|2024-11-06 15:01:50|6311.5|6305.5|6309.5|6303.5|6311.5|6305.5|6309.5|6303.5|23
1730905320000|2024-11-06 15:02:00|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|2
1730905340000|2024-11-06 15:02:20|6309|6303|6309.5|6303.5|6309.5|6303.5|6309|6303|4
1730905350000|2024-11-06 15:02:30|6309|6303|6309|6303|6309|6303|6309|6303|2
1730905360000|2024-11-06 15:02:40|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|6308.5|6302.5|7
1730905370000|2024-11-06 15:02:50|6309|6303|6309|6303|6309|6303|6309|6303|2
1730905380000|2024-11-06 15:03:00|6309.5|6303.5|6308.5|6302.5|6309.5|6303.5|6308.5|6302.5|1
1730905390000|2024-11-06 15:03:10|6309|6303|6310|6304|6310|6304|6309|6303|7
1730905400000|2024-11-06 15:03:20|6310.5|6304.5|6310|6304|6310.5|6304.5|6310|6304|1
1730905410000|2024-11-06 15:03:30|6312|6306|6310.5|6304.5|6312|6306|6310.5|6304.5|2
1730905420000|2024-11-06 15:03:40|6310|6304|6310.5|6304.5|6311|6305|6310|6304|1
1730905430000|2024-11-06 15:03:50|6311|6305|6311.5|6305.5|6311.5|6305.5|6310.5|6304.5|4
1730905440000|2024-11-06 15:04:00|6310.5|6304.5|6310|6304|6312|6306|6310|6304|2
1730905450000|2024-11-06 15:04:10|||||||||3
1730905460000|2024-11-06 15:04:20|6309.5|6303.5|6309.5|6303.5|6310|6304|6309.5|6303.5|0
1730905480000|2024-11-06 15:04:40|6309|6303|6309|6303|6309|6303|6309|6303|6
1730905490000|2024-11-06 15:04:50|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|6309.5|6303.5|1
1730905500000|2024-11-06 15:05:00|||||||||1
1730905510000|2024-11-06 15:05:10|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|6310.5|6304.5|1
1730905520000|2024-11-06 15:05:20|6311|6305|6312|6306|6313|6307|6311|6305|0
1730905530000|2024-11-06 15:05:30|6312.5|6306.5|6314.5|6308.5|6314.5|6308.5|6312.5|6306.5|0
1730905540000|2024-11-06 15:05:40|6315|6309|6315|6309|6315.5|6309.5|6314.5|6308.5|1
1730905560000|2024-11-06 15:06:00|6315.5|6309.5|6314|6308|6315.5|6309.5|6312.5|6306.5|4
1730905580000|2024-11-06 15:06:20|||||||||1
1730905590000|2024-11-06 15:06:30|6316|6310|6316|6310|6316|6310|6316|6310|2
1730905600000|2024-11-06 15:06:40|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|0
1730905610000|2024-11-06 15:06:50|6316|6310|6319|6313|6319|6313|6315|6309|21
1730905620000|2024-11-06 15:07:00|6319.5|6313.5|6320|6314|6320.5|6314.5|6318.5|6312.5|3
1730905640000|2024-11-06 15:07:20|6319.5|6313.5|6320|6314|6320.5|6314.5|6319.5|6313.5|5
1730905650000|2024-11-06 15:07:30|6320.5|6314.5|6322.5|6316.5|6322.5|6316.5|6320|6314|1
1730905660000|2024-11-06 15:07:40|6322|6316|6322|6316|6323|6317|6322|6316|2
1730905670000|2024-11-06 15:07:50|6321.5|6315.5|6323|6317|6323|6317|6321.5|6315.5|1
1730905680000|2024-11-06 15:08:00|6322.5|6316.5|6322|6316|6322.5|6316.5|6322|6316|2
1730905690000|2024-11-06 15:08:10|6322.5|6316.5|6322|6316|6322.5|6316.5|6321.5|6315.5|0
1730905700000|2024-11-06 15:08:20|6321|6315|6320.5|6314.5|6321|6315|6319.5|6313.5|3
1730905710000|2024-11-06 15:08:30|||||||||1
1730905720000|2024-11-06 15:08:40|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|9
1730905730000|2024-11-06 15:08:50|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1730905740000|2024-11-06 15:09:00|6321|6315|6320.5|6314.5|6321|6315|6320.5|6314.5|0
1730905750000|2024-11-06 15:09:10|6320|6314|6321|6315|6321|6315|6320|6314|1
1730905760000|2024-11-06 15:09:20|6321.5|6315.5|6321|6315|6322|6316|6320.5|6314.5|1
1730905770000|2024-11-06 15:09:30|6322|6316|6322|6316|6322|6316|6321|6315|2
1730905780000|2024-11-06 15:09:40|6321.5|6315.5|6321|6315|6322|6316|6321|6315|3
1730905790000|2024-11-06 15:09:50|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|1
1730905800000|2024-11-06 15:10:00|6321.5|6315.5|6319.5|6313.5|6321.5|6315.5|6319.5|6313.5|1
1730905810000|2024-11-06 15:10:10|6318.5|6312.5|6316|6310|6318.5|6312.5|6316|6310|1
1730905820000|2024-11-06 15:10:20|6316.5|6310.5|6314|6308|6316.5|6310.5|6314|6308|31
1730905830000|2024-11-06 15:10:30|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|6313.5|6307.5|0
1730905840000|2024-11-06 15:10:40|6314.5|6308.5|6316|6310|6316|6310|6314|6308|2
1730905850000|2024-11-06 15:10:50|6319.5|6309.5|6318.5|6312.5|6319.5|6313|6318|6309.5|2
1730905860000|2024-11-06 15:11:00|6319|6313|6320.5|6314.5|6320.5|6314.5|6318.5|6312.5|1
1730905870000|2024-11-06 15:11:10|6321|6315|6318|6312|6321|6315|6318|6312|7
1730905880000|2024-11-06 15:11:20|6318.5|6312.5|6315|6309|6318.5|6312.5|6315|6309|1
1730905890000|2024-11-06 15:11:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315|6309|0
1730905900000|2024-11-06 15:11:40|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6315|6309|1
1730905910000|2024-11-06 15:11:50|6314.5|6308.5|6315.5|6309.5|6316.5|6310.5|6314|6308|5
1730905920000|2024-11-06 15:12:00|6316|6310|6315.5|6309.5|6317|6311|6315.5|6309.5|1
1730905930000|2024-11-06 15:12:10|6316|6310|6315.5|6309.5|6316|6310|6315.5|6309.5|0
1730905940000|2024-11-06 15:12:20|6316|6310|6316|6310|6316|6310|6315.5|6309.5|1
1730905950000|2024-11-06 15:12:30|6317|6311|6317|6311|6317.5|6311.5|6316.5|6310.5|1
1730905970000|2024-11-06 15:12:50|6317.5|6311.5|6317|6311|6317.5|6311.5|6317|6311|2
1730905980000|2024-11-06 15:13:00|6316.5|6310.5|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|1
1730905990000|2024-11-06 15:13:10|6317|6311|6317|6311|6317|6311|6316.5|6310.5|1
1730906000000|2024-11-06 15:13:20|6317.5|6311.5|6317|6311|6318|6312|6316|6310|0
1730906010000|2024-11-06 15:13:30|6316.5|6310.5|6316.5|6310.5|6317|6311|6316.5|6310.5|1
1730906040000|2024-11-06 15:14:00|||||||||1
1730906050000|2024-11-06 15:14:10|||||||||1
1730906070000|2024-11-06 15:14:30|6314.5|6308.5|6315.5|6309.5|6315.5|6309.5|6314|6308|3
1730906080000|2024-11-06 15:14:40|6315|6309|6315|6309|6315|6309|6314.5|6308.5|0
1730906090000|2024-11-06 15:14:50|6315.5|6309.5|6316|6310|6316|6310|6315.5|6309.5|1
1730906100000|2024-11-06 15:15:00|6315|6309|6315.5|6309.5|6316.5|6310.5|6315|6309|1
1730906110000|2024-11-06 15:15:10|6316|6310|6315.5|6309.5|6316.5|6310.5|6315.5|6309.5|2
1730906120000|2024-11-06 15:15:20|6316|6310|6314.5|6308.5|6316|6310|6314.5|6308.5|0
1730906130000|2024-11-06 15:15:30|6313.5|6307.5|6316|6310|6316|6310|6311|6305|3
1730906140000|2024-11-06 15:15:40|6316.5|6310.5|6317.5|6311.5|6318|6312|6316.5|6310.5|0
1730906150000|2024-11-06 15:15:50|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|1
1730906160000|2024-11-06 15:16:00|6317|6311|6317|6311|6317.5|6311.5|6316.5|6310.5|0
1730906170000|2024-11-06 15:16:10|6316.5|6310.5|6317.5|6311.5|6318|6312|6316.5|6310.5|1
1730906180000|2024-11-06 15:16:20|6318|6312|6317.5|6311.5|6318|6312|6317.5|6311.5|1
1730906190000|2024-11-06 15:16:30|6318|6312|6316.5|6310.5|6318|6312|6316.5|6310.5|1
1730906200000|2024-11-06 15:16:40|6316|6310|6316|6310|6316|6310|6316|6310|0
1730906210000|2024-11-06 15:16:50|6316.5|6310.5|6316.5|6310.5|6316.5|6310.5|6316|6310|0
1730906220000|2024-11-06 15:17:00|||||||||1
1730906230000|2024-11-06 15:17:10|6316|6310|6316|6310|6316|6310|6315.5|6309.5|1
1730906240000|2024-11-06 15:17:20|6316.5|6310.5|6315|6309|6316.5|6310.5|6315|6309|4
1730906250000|2024-11-06 15:17:30|6315.5|6309.5|6315.5|6309.5|6315.5|6309.5|6315|6309|0
1730906270000|2024-11-06 15:17:50|6316|6310|6317.5|6311.5|6318|6312|6316|6310|2
1730906280000|2024-11-06 15:18:00|6317|6311|6318|6312|6318|6312|6317|6311|1
1730906290000|2024-11-06 15:18:10|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|6318.5|6312.5|0
1730906300000|2024-11-06 15:18:20|6319.5|6313.5|6320|6314|6320.5|6314.5|6318.5|6312.5|2
1730906310000|2024-11-06 15:18:30|6320.5|6314.5|6321|6315|6321|6315|6320|6314|3
1730906320000|2024-11-06 15:18:40|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|6321.5|6315.5|0
1730906330000|2024-11-06 15:18:50|6321|6315|6319|6313|6321|6315|6319|6313|2
1730906340000|2024-11-06 15:19:00|6318.5|6312.5|6320|6314|6320|6314|6318.5|6312.5|1
1730906350000|2024-11-06 15:19:10|6319|6313|6320|6314|6320|6314|6319|6313|2
1730906360000|2024-11-06 15:19:20|6321|6315|6321|6315|6321|6315|6321|6315|0
1730906370000|2024-11-06 15:19:30|6320.5|6314.5|6321|6315|6321|6315|6320.5|6314.5|0
1730906380000|2024-11-06 15:19:40|6320.5|6314.5|6320.5|6314.5|6321|6315|6320.5|6314.5|1
1730906390000|2024-11-06 15:19:50|6320|6314|6320|6314|6320|6314|6320|6314|1
1730906400000|2024-11-06 15:20:00|6319.5|6313.5|6321|6315|6321|6315|6319.5|6313.5|2
1730906410000|2024-11-06 15:20:10|6321.5|6315.5|6321|6315|6321.5|6315.5|6321|6315|0
1730906420000|2024-11-06 15:20:20|||||||||1
1730906440000|2024-11-06 15:20:40|6320|6314|6320|6314|6320|6314|6320|6314|1
1730906450000|2024-11-06 15:20:50|6322|6316|6322|6316|6322|6316|6322|6316|0
1730906460000|2024-11-06 15:21:00|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|6322.5|6316.5|1
1730906470000|2024-11-06 15:21:10|||||||||1
1730906480000|2024-11-06 15:21:20|6323|6317|6326|6320|6326|6320|6323|6317|6
1730906490000|2024-11-06 15:21:30|6327|6321|6330|6324|6330|6324|6326.5|6320.5|9
1730906500000|2024-11-06 15:21:40|6329.5|6323.5|6330|6324|6330|6324|6329.5|6323.5|0
1730906510000|2024-11-06 15:21:50|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6
1730906520000|2024-11-06 15:22:00|6330|6324|6333|6327|6334|6328|6330|6324|10
1730906530000|2024-11-06 15:22:10|6333.5|6327.5|6334|6328|6334|6328|6333|6327|2
1730906540000|2024-11-06 15:22:20|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|6334.5|6328.5|2
1730906550000|2024-11-06 15:22:30|6334|6328|6334|6328|6334.5|6328.5|6331.5|6325.5|4
1730906560000|2024-11-06 15:22:40|6331.5|6325.5|6330|6324|6331.5|6325.5|6329|6323|1
1730906570000|2024-11-06 15:22:50|6331|6325|6331|6325|6331|6325|6330|6324|2
1730906580000|2024-11-06 15:23:00|6333|6327|6333.5|6327.5|6334|6328|6333|6327|1
1730906590000|2024-11-06 15:23:10|6332.5|6326.5|6334.5|6328.5|6334.5|6328.5|6330.5|6324.5|3
1730906600000|2024-11-06 15:23:20|||||||||3
1730906610000|2024-11-06 15:23:30|6338.5|6332.5|6335.5|6329.5|6338.5|6332.5|6335.5|6329.5|3
1730906620000|2024-11-06 15:23:40|6336|6330|6336|6330|6336|6330|6336|6330|0
1730906630000|2024-11-06 15:23:50|6335.5|6329.5|6335.5|6329.5|6336|6330|6335.5|6329.5|2
1730906640000|2024-11-06 15:24:00|6336|6330|6336|6330|6336|6330|6336|6330|4
1730906660000|2024-11-06 15:24:20|6334.5|6328.5|6335.5|6329.5|6335.5|6329.5|6334|6328|7
1730906670000|2024-11-06 15:24:30|6335|6329|6334|6328|6335|6329|6333.5|6327.5|0
1730906680000|2024-11-06 15:24:40|||||||||7
1730906690000|2024-11-06 15:24:50|6333|6327|6333.5|6327.5|6334|6328|6333|6327|2
1730906700000|2024-11-06 15:25:00|6336|6330|6336|6330|6336.5|6330.5|6335.5|6329.5|9
1730906710000|2024-11-06 15:25:10|6335|6329|6334.5|6328.5|6335|6329|6334|6328|5
1730906720000|2024-11-06 15:25:20|6333.5|6327.5|6338.5|6332.5|6338.5|6332.5|6333.5|6327.5|6
1730906730000|2024-11-06 15:25:30|||||||||3
1730906740000|2024-11-06 15:25:40|6336.5|6330.5|6336|6330|6336.5|6330.5|6335.5|6329.5|1
1730906750000|2024-11-06 15:25:50|6337|6331|6337|6331|6337.5|6331.5|6336|6330|0
1730906760000|2024-11-06 15:26:00|6336|6330|6336.5|6330.5|6337|6331|6336|6330|5
1730906770000|2024-11-06 15:26:10|6335.5|6329.5|6336.5|6330.5|6338.5|6332.5|6335.5|6329.5|6
1730906780000|2024-11-06 15:26:20|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|6338.5|6332.5|8
1730906790000|2024-11-06 15:26:30|6336.5|6330.5|6335.5|6329.5|6336.5|6330.5|6335.5|6329.5|7
1730906800000|2024-11-06 15:26:40|6337|6331|6337.5|6331.5|6337.5|6331.5|6337|6331|17
1730906820000|2024-11-06 15:27:00|||||||||1
1730906830000|2024-11-06 15:27:10|6338|6332|6338|6332|6338|6332|6338|6332|5
1730906840000|2024-11-06 15:27:20|6337|6331|6337|6331|6337|6331|6337|6331|4
1730906850000|2024-11-06 15:27:30|6338|6332|6336|6330|6338|6332|6336|6330|2
1730906860000|2024-11-06 15:27:40|6337.5|6331.5|6337|6331|6337.5|6331.5|6337|6331|4
1730906870000|2024-11-06 15:27:50|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|6336.5|6330.5|0
1730906880000|2024-11-06 15:28:00|6336|6330|6336|6330|6336.5|6330.5|6336|6330|1
1730906890000|2024-11-06 15:28:10|6333.5|6327.5|6335|6329|6335|6329|6333.5|6327.5|6
1730906910000|2024-11-06 15:28:30|6334.5|6328.5|6330.5|6324.5|6334.5|6328.5|6330.5|6324.5|1
1730906920000|2024-11-06 15:28:40|6329.5|6323.5|6330.5|6324.5|6330.5|6324.5|6329.5|6323.5|2
1730906930000|2024-11-06 15:28:50|6330|6324|6331|6325|6331|6325|6330|6324|2
1730906940000|2024-11-06 15:29:00|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|2
1730906950000|2024-11-06 15:29:10|6330.5|6324.5|6331|6325|6331|6325|6330.5|6324.5|2
1730906970000|2024-11-06 15:29:30|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|6330.5|6324.5|1
1730906980000|2024-11-06 15:29:40|6330|6324|6329.5|6323.5|6330|6324|6329.5|6323.5|0
1730906990000|2024-11-06 15:29:50|6331|6325|6334|6328|6334|6328|6329.5|6323.5|4
1730907000000|2024-11-06 15:30:00|6333.5|6327.5|6335|6329|6336|6330|6333.5|6327.5|3
1730907010000|2024-11-06 15:30:10|6335.5|6329.5|6335|6329|6336|6330|6335|6329|1
1730907020000|2024-11-06 15:30:20|6334|6328|6335|6329|6335|6329|6334|6328|3
1730907040000|2024-11-06 15:30:40|6332.5|6326.5|6333|6327|6333|6327|6332.5|6326.5|2
1730907050000|2024-11-06 15:30:50|6332|6326|6332|6326|6332|6326|6330.5|6324.5|6
1730907060000|2024-11-06 15:31:00|6331.5|6325.5|6332|6326|6332.5|6326.5|6331.5|6325.5|7
1730907070000|2024-11-06 15:31:10|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|6332.5|6326.5|1
1730907080000|2024-11-06 15:31:20|6333|6327|6337|6331|6337|6331|6333|6327|15
1730907090000|2024-11-06 15:31:30|6337.5|6331.5|6338|6332|6338|6332|6337.5|6331.5|10
1730907100000|2024-11-06 15:31:40|6340.5|6334.5|6340|6334|6340.5|6334.5|6338.5|6332.5|16
1730907110000|2024-11-06 15:31:50|6339.5|6333.5|6340|6334|6340|6334|6339.5|6333.5|1
1730907120000|2024-11-06 15:32:00|6341|6335|6341|6335|6341.5|6335.5|6340.5|6334.5|3
1730907130000|2024-11-06 15:32:10|6341.5|6335.5|6341|6335|6341.5|6335.5|6339|6333|4
1730907140000|2024-11-06 15:32:20|6340|6334|6341|6335|6341|6335|6340|6334|0
1730907150000|2024-11-06 15:32:30|6342|6336|6342.5|6336.5|6342.5|6336.5|6342|6336|7
1730907160000|2024-11-06 15:32:40|6341.5|6335.5|6340|6334|6344|6338|6339.5|6333.5|17
1730907170000|2024-11-06 15:32:50|6341.5|6335.5|6340.5|6334.5|6341.5|6335.5|6340|6334|1
1730907180000|2024-11-06 15:33:00|6341.5|6335.5|6344|6338|6344|6338|6341.5|6335.5|17
1730907190000|2024-11-06 15:33:10|6343.5|6337.5|6344.5|6338.5|6344.5|6338.5|6342.5|6336.5|7
1730907200000|2024-11-06 15:33:20|6345|6339|6344|6338|6345|6339|6343.5|6337.5|8
1730907210000|2024-11-06 15:33:30|6343.5|6337.5|6338|6332|6343.5|6337.5|6336.5|6330.5|65
1730907220000|2024-11-06 15:33:40|6337.5|6331.5|6336|6330|6337.5|6331.5|6336|6330|1
1730907230000|2024-11-06 15:33:50|6337|6331|6338|6332|6338|6332|6336|6330|0
1730907240000|2024-11-06 15:34:00|6339.5|6333.5|6340.5|6334.5|6340.5|6334.5|6337.5|6331.5|9
1730907250000|2024-11-06 15:34:10|6341.5|6335.5|6341.5|6335.5|6341.5|6335.5|6341|6335|1
1730907260000|2024-11-06 15:34:20|6341|6335|6342|6336|6342|6336|6341|6335|2
1730907270000|2024-11-06 15:34:30|6339.5|6333.5|6342|6336|6342|6336|6339.5|6333.5|7
1730907280000|2024-11-06 15:34:40|6341|6335|6340.5|6334.5|6341|6335|6340|6334|3
1730907290000|2024-11-06 15:34:50|6338|6332|6337.5|6331.5|6338|6332|6337.5|6331.5|3
1730907300000|2024-11-06 15:35:00|6338.5|6332.5|6340|6334|6340|6334|6338.5|6332.5|3
1730907310000|2024-11-06 15:35:10|6340.5|6334.5|6340|6334|6340.5|6334.5|6340|6334|2
1730907320000|2024-11-06 15:35:20|6339.5|6333.5|6338.5|6332.5|6340|6334|6338.5|6332.5|6
1730907330000|2024-11-06 15:35:30|6339|6333|6340|6334|6340.5|6334.5|6339|6333|0
1730907340000|2024-11-06 15:35:40|6340.5|6334.5|6342.5|6336.5|6343|6337|6340.5|6334.5|1
1730907350000|2024-11-06 15:35:50|6343|6337|6341.5|6335.5|6343|6337|6340|6334|6
1730907360000|2024-11-06 15:36:00|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|6342.5|6336.5|22
1730907370000|2024-11-06 15:36:10|6343|6337|6342.5|6336.5|6343.5|6337.5|6342|6336|10
1730907380000|2024-11-06 15:36:20|6342|6336|6340|6334|6342|6336|6339.5|6333.5|4
1730907390000|2024-11-06 15:36:30|6340.5|6334.5|6341|6335|6342|6336|6340.5|6334.5|3
1730907400000|2024-11-06 15:36:40|6339|6333|6341|6335|6341|6335|6339|6333|6
1730907420000|2024-11-06 15:37:00|6341.5|6335.5|6337.5|6331.5|6341.5|6335.5|6337.5|6331.5|9
1730907430000|2024-11-06 15:37:10|6337|6331|6333|6327|6337|6331|6332.5|6326.5|4
1730907440000|2024-11-06 15:37:20|6330|6324|6330.5|6324.5|6331|6325|6330|6324|27
1730907450000|2024-11-06 15:37:30|6330|6324|6332.5|6326.5|6332.5|6326.5|6330|6324|17
1730907460000|2024-11-06 15:37:40|6333|6327|6334|6328|6334|6328|6332|6326|0
1730907470000|2024-11-06 15:37:50|6335|6329|6335|6329|6335|6329|6335|6329|1
1730907480000|2024-11-06 15:38:00|6332.5|6326.5|6332.5|6326.5|6333|6327|6332.5|6326.5|6
1730907490000|2024-11-06 15:38:10|6333|6327|6332|6326|6334|6328|6332|6326|2
1730907500000|2024-11-06 15:38:20|6331.5|6325.5|6332|6326|6332|6326|6331.5|6325.5|0
1730907510000|2024-11-06 15:38:30|6333|6327|6332|6326|6333|6327|6332|6326|1
1730907520000|2024-11-06 15:38:40|6332.5|6326.5|6333|6327|6333|6327|6332|6326|0
1730907530000|2024-11-06 15:38:50|6333.5|6327.5|6335|6329|6335|6329|6333|6327|1
1730907540000|2024-11-06 15:39:00|6335.5|6329.5|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|4
1730907550000|2024-11-06 15:39:10|6337|6331|6337|6331|6337.5|6331.5|6335.5|6329.5|1
1730907560000|2024-11-06 15:39:20|6336|6330|6336.5|6330.5|6336.5|6330.5|6335.5|6329.5|0
1730907570000|2024-11-06 15:39:30|6337|6331|6338|6332|6338|6332|6337|6331|3
1730907580000|2024-11-06 15:39:40|6341|6335|6342|6336|6342|6336|6341|6335|7
1730907590000|2024-11-06 15:39:50|||||||||2
1730907600000|2024-11-06 15:40:00|6343.5|6337.5|6344|6338|6344|6338|6343.5|6337.5|5
1730907610000|2024-11-06 15:40:10|6344.5|6338.5|6349|6343|6349|6343|6344.5|6338.5|26
1730907620000|2024-11-06 15:40:20|6346.5|6340.5|6347.5|6341.5|6347.5|6341.5|6346.5|6340.5|7
1730907630000|2024-11-06 15:40:30|6348.5|6342.5|6355|6349|6355|6349|6348.5|6342.5|40
1730907640000|2024-11-06 15:40:40|6355.5|6349.5|6355|6349|6356|6350|6355|6349|2
1730907650000|2024-11-06 15:40:50|6355.5|6349.5|6356|6350|6356|6350|6354.5|6348.5|3
1730907660000|2024-11-06 15:41:00|6357|6351|6360.5|6354.5|6361|6355|6357|6351|23
1730907670000|2024-11-06 15:41:10|6360|6354|6360|6354|6361|6355|6360|6354|1
1730907680000|2024-11-06 15:41:20|6360.5|6354.5|6361|6355|6362.5|6356.5|6360.5|6354.5|9
1730907690000|2024-11-06 15:41:30|6362|6356|6360.5|6354.5|6362|6356|6360|6354|17
1730907700000|2024-11-06 15:41:40|6361|6355|6366|6360|6366.5|6360.5|6361|6355|10
1730907710000|2024-11-06 15:41:50|6366.5|6360.5|6368.5|6362.5|6368.5|6362.5|6366.5|6360.5|1
1730907720000|2024-11-06 15:42:00|6367.5|6361.5|6366|6360|6367.5|6361.5|6364|6358|10
1730907730000|2024-11-06 15:42:10|6364.5|6358.5|6364|6358|6364.5|6358.5|6364|6358|0
1730907740000|2024-11-06 15:42:20|6363.5|6357.5|6365|6359|6365|6359|6363.5|6357.5|2
1730907750000|2024-11-06 15:42:30|6362.5|6356.5|6361|6355|6362.5|6356.5|6359|6353|6
1730907760000|2024-11-06 15:42:40|6361.5|6355.5|6361|6355|6361.5|6355.5|6361|6355|1
1730907770000|2024-11-06 15:42:50|6360.5|6354.5|6358.5|6352.5|6360.5|6354.5|6358.5|6352.5|3
1730907780000|2024-11-06 15:43:00|6359|6353|6358.5|6352.5|6359.5|6353.5|6358|6352|1
1730907790000|2024-11-06 15:43:10|6359|6353|6358|6352|6359|6353|6358|6352|3
1730907800000|2024-11-06 15:43:20|6358.5|6352.5|6361.5|6355.5|6361.5|6355.5|6358.5|6352.5|8
1730907810000|2024-11-06 15:43:30|6362|6356|6361.5|6355.5|6362|6356|6361|6355|0
1730907820000|2024-11-06 15:43:40|6361|6355|6364|6358|6364|6358|6361|6355|6
1730907830000|2024-11-06 15:43:50|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|10
1730907840000|2024-11-06 15:44:00|6364.5|6358.5|6361|6355|6365|6359|6361|6355|7
1730907850000|2024-11-06 15:44:10|6360|6354|6360|6354|6361.5|6355.5|6359.5|6353.5|1
1730907860000|2024-11-06 15:44:20|6359.5|6353.5|6359.5|6353.5|6360|6354|6359|6353|4
1730907870000|2024-11-06 15:44:30|6358.5|6352.5|6359|6353|6360|6354|6358.5|6352.5|6
1730907880000|2024-11-06 15:44:40|||||||||1
1730907890000|2024-11-06 15:44:50|6356|6350|6357.5|6351.5|6359|6353|6355|6349|9
1730907900000|2024-11-06 15:45:00|6358|6352|6362|6356|6362|6356|6357.5|6351.5|17
1730907910000|2024-11-06 15:45:10|6362.5|6356.5|6359.5|6353.5|6362.5|6356.5|6359.5|6353.5|9
1730907920000|2024-11-06 15:45:20|6360.5|6354.5|6361|6355|6362.5|6356.5|6360.5|6354.5|10
1730907930000|2024-11-06 15:45:30|6362|6356|6364.5|6358.5|6364.5|6358.5|6361|6355|2
1730907940000|2024-11-06 15:45:40|6365|6359|6365.5|6359.5|6365.5|6359.5|6365|6359|2
1730907950000|2024-11-06 15:45:50|6364.5|6358.5|6362|6356|6364.5|6358.5|6361.5|6355.5|3
1730907960000|2024-11-06 15:46:00|6361.5|6355.5|6361|6355|6361.5|6355.5|6360.5|6354.5|1
1730907970000|2024-11-06 15:46:10|6360.5|6354.5|6362|6356|6363|6357|6360.5|6354.5|3
1730907980000|2024-11-06 15:46:20|6361|6355|6362.5|6356.5|6362.5|6356.5|6361|6355|6
1730907990000|2024-11-06 15:46:30|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|1
1730908000000|2024-11-06 15:46:40|6363.5|6357.5|6358|6352|6363.5|6357.5|6358|6352|2
1730908010000|2024-11-06 15:46:50|6358.5|6352.5|6359.5|6353.5|6360|6354|6358.5|6352.5|2
1730908020000|2024-11-06 15:47:00|6360|6354|6360|6354|6360|6354|6359.5|6353.5|0
1730908030000|2024-11-06 15:47:10|6359.5|6353.5|6363.5|6357.5|6363.5|6357.5|6359.5|6353.5|8
1730908040000|2024-11-06 15:47:20|6362.5|6356.5|6360|6354|6362.5|6356.5|6360|6354|12
1730908050000|2024-11-06 15:47:30|6359.5|6353.5|6360|6354|6360.5|6354.5|6359.5|6353.5|1
1730908060000|2024-11-06 15:47:40|6360.5|6354.5|6360.5|6354.5|6360.5|6354.5|6360|6354|0
1730908070000|2024-11-06 15:47:50|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|1
1730908080000|2024-11-06 15:48:00|6361|6355|6361|6355|6361|6355|6361|6355|1
1730908090000|2024-11-06 15:48:10|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|6361.5|6355.5|1
1730908100000|2024-11-06 15:48:20|6361|6355|6360.5|6354.5|6361.5|6355.5|6360.5|6354.5|2
1730908110000|2024-11-06 15:48:30|6361|6355|6362|6356|6362|6356|6361|6355|4
1730908120000|2024-11-06 15:48:40|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|6363.5|6357.5|5
1730908130000|2024-11-06 15:48:50|6364|6358|6363|6357|6364|6358|6363|6357|2
1730908140000|2024-11-06 15:49:00|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|2
1730908150000|2024-11-06 15:49:10|6363.5|6357.5|6363|6357|6363.5|6357.5|6363|6357|8
1730908160000|2024-11-06 15:49:20|6362.5|6356.5|6363|6357|6363|6357|6362.5|6356.5|8
1730908170000|2024-11-06 15:49:30|6363.5|6357.5|6364|6358|6364|6358|6363.5|6357.5|1
1730908180000|2024-11-06 15:49:40|6365|6359|6364|6358|6365|6359|6363.5|6357.5|11
1730908190000|2024-11-06 15:49:50|6364.5|6358.5|6365|6359|6365|6359|6364.5|6358.5|1
1730908200000|2024-11-06 15:50:00|6366.5|6360.5|6369.5|6363.5|6369.5|6363.5|6366.5|6360.5|10
1730908210000|2024-11-06 15:50:10|6368.5|6362.5|6370.5|6364.5|6370.5|6364.5|6368.5|6362.5|0
1730908220000|2024-11-06 15:50:20|6371|6365|6371.5|6365.5|6372|6366|6371|6365|2
1730908230000|2024-11-06 15:50:30|6372|6366|6373|6367|6373|6367|6372|6366|0
1730908240000|2024-11-06 15:50:40|6373.5|6367.5|6373|6367|6373.5|6367.5|6372|6366|8
1730908250000|2024-11-06 15:50:50|6376|6370|6377.5|6371.5|6378|6372|6376|6370|11
1730908260000|2024-11-06 15:51:00|6378|6372|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|18
1730908270000|2024-11-06 15:51:10|6375|6369|6374|6368|6375|6369|6374|6368|23
1730908280000|2024-11-06 15:51:20|6373|6367|6375.5|6369.5|6375.5|6369.5|6373|6367|13
1730908290000|2024-11-06 15:51:30|||||||||1
1730908300000|2024-11-06 15:51:40|6373.5|6367.5|6373.5|6367.5|6374|6368|6373|6367|4
1730908310000|2024-11-06 15:51:50|6373|6367|6378|6372|6378|6372|6373|6367|6
1730908320000|2024-11-06 15:52:00|6377.5|6371.5|6378|6372|6378|6372|6377.5|6371.5|9
1730908330000|2024-11-06 15:52:10|6372.5|6366.5|6367|6361|6372.5|6366.5|6366.5|6360.5|9
1730908340000|2024-11-06 15:52:20|6367.5|6361.5|6373|6367|6373|6367|6367.5|6361.5|23
1730908350000|2024-11-06 15:52:30|6371.5|6365.5|6373|6367|6373|6367|6371.5|6365.5|8
1730908360000|2024-11-06 15:52:40|6373.5|6367.5|6373.5|6367.5|6374.5|6368.5|6373|6367|2
1730908370000|2024-11-06 15:52:50|6373|6367|6372.5|6366.5|6373|6367|6372|6366|1
1730908380000|2024-11-06 15:53:00|6372|6366|6372|6366|6372.5|6366.5|6372|6366|1
1730908390000|2024-11-06 15:53:10|||||||||5
1730908400000|2024-11-06 15:53:20|6371.5|6365.5|6367|6361|6371.5|6365.5|6366|6360|4
1730908410000|2024-11-06 15:53:30|6366.5|6360.5|6366.5|6360.5|6367|6361|6366.5|6360.5|5
1730908420000|2024-11-06 15:53:40|||||||||10
1730908430000|2024-11-06 15:53:50|6364.5|6358.5|6365|6359|6365|6359|6363|6357|12
1730908440000|2024-11-06 15:54:00|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|6365.5|6359.5|2
1730908450000|2024-11-06 15:54:10|6366|6360|6369.5|6363.5|6369.5|6363.5|6366|6360|6
1730908460000|2024-11-06 15:54:20|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366|6360|3
1730908470000|2024-11-06 15:54:30|6366|6360|6366|6360|6366|6360|6366|6360|1
1730908480000|2024-11-06 15:54:40|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|6366.5|6360.5|1
1730908490000|2024-11-06 15:54:50|6367|6361|6366.5|6360.5|6367|6361|6366.5|6360.5|3
1730908500000|2024-11-06 15:55:00|6367|6361|6367.5|6361.5|6368|6362|6367|6361|2
1730908520000|2024-11-06 15:55:20|6367|6361|6367.5|6361.5|6367.5|6361.5|6367|6361|3
1730908530000|2024-11-06 15:55:30|6367|6361|6363.5|6357.5|6367|6361|6362|6356|14
1730908540000|2024-11-06 15:55:40|6364|6358|6366.5|6360.5|6366.5|6360.5|6364|6358|3
1730908550000|2024-11-06 15:55:50|6366|6360|6366|6360|6366.5|6360.5|6366|6360|1
1730908560000|2024-11-06 15:56:00|6365.5|6359.5|6365|6359|6366|6360|6365|6359|1
1730908570000|2024-11-06 15:56:10|6364|6358|6364.5|6358.5|6365.5|6359.5|6364|6358|5
1730908580000|2024-11-06 15:56:20|6364|6358|6361.5|6355.5|6364.5|6358.5|6361.5|6355.5|4
1730908590000|2024-11-06 15:56:30|6361|6355|6361.5|6355.5|6361.5|6355.5|6361|6355|6
1730908600000|2024-11-06 15:56:40|6361|6355|6364.5|6358.5|6365.5|6359.5|6361|6355|21
1730908610000|2024-11-06 15:56:50|6370|6364|6370|6364|6370|6364|6370|6364|1
1730908620000|2024-11-06 15:57:00|6371|6365|6370|6364|6372|6366|6369|6363|1
1730908630000|2024-11-06 15:57:10|6368|6362|6368|6362|6368|6362|6368|6362|1
1730908640000|2024-11-06 15:57:20|6372|6366|6373.5|6367.5|6373.5|6367.5|6372|6366|1
1730908650000|2024-11-06 15:57:30|||||||||5
1730908660000|2024-11-06 15:57:40|6375|6369|6373.5|6367.5|6375|6369|6373.5|6367.5|11
1730908670000|2024-11-06 15:57:50|6371|6365|6370|6364|6371|6365|6369.5|6363.5|0
1730908680000|2024-11-06 15:58:00|6372.5|6366.5|6374|6368|6374|6368|6372.5|6366.5|3
1730908690000|2024-11-06 15:58:10|6374.5|6368.5|6374.5|6368.5|6375|6369|6374|6368|0
1730908700000|2024-11-06 15:58:20|6375|6369|6374|6368|6375|6369|6374|6368|2
1730908710000|2024-11-06 15:58:30|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|1
1730908720000|2024-11-06 15:58:40|6372.5|6366.5|6371.5|6365.5|6372.5|6366.5|6371.5|6365.5|14
1730908730000|2024-11-06 15:58:50|6372|6366|6372|6366|6372|6366|6372|6366|1
1730908740000|2024-11-06 15:59:00|6375|6369|6373|6367|6375|6369|6373|6367|5
1730908750000|2024-11-06 15:59:10|6372.5|6366.5|6373.5|6367.5|6373.5|6367.5|6372.5|6366.5|1
1730908760000|2024-11-06 15:59:20|6372.5|6366.5|6373|6367|6373|6367|6372.5|6366.5|1
1730908770000|2024-11-06 15:59:30|6375.5|6369.5|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|4
1730908780000|2024-11-06 15:59:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1730908790000|2024-11-06 15:59:50|6375|6369|6374.5|6368.5|6375.5|6369.5|6374.5|6368.5|2
1730908800000|2024-11-06 16:00:00|6374|6368|6372|6366|6374.5|6368.5|6372|6366|3
1730908810000|2024-11-06 16:00:10|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|8
1730908820000|2024-11-06 16:00:20|6367|6361|6367|6361|6367|6361|6367|6361|7
1730908830000|2024-11-06 16:00:30|6367.5|6361.5|6368|6362|6369|6363|6367.5|6361.5|1
1730908840000|2024-11-06 16:00:40|6367.5|6361.5|6363|6357|6369|6363|6362|6356|9
1730908850000|2024-11-06 16:00:50|6363.5|6357.5|6363|6357|6364|6358|6362.5|6356.5|1
1730908860000|2024-11-06 16:01:00|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|6362.5|6356.5|8
1730908870000|2024-11-06 16:01:10|||||||||2
1730908880000|2024-11-06 16:01:20|6362|6356|6363.5|6357.5|6364|6358|6362|6356|5
1730908890000|2024-11-06 16:01:30|6363|6357|6362.5|6356.5|6363|6357|6362.5|6356.5|1
1730908900000|2024-11-06 16:01:40|6363|6357|6360|6354|6363|6357|6360|6354|9
1730908910000|2024-11-06 16:01:50|6359.5|6353.5|6356.5|6350.5|6360|6354|6355|6349|6
1730908920000|2024-11-06 16:02:00|6359|6353|6359|6353|6359.5|6353.5|6359|6353|2
1730908930000|2024-11-06 16:02:10|6359.5|6353.5|6359.5|6353.5|6360|6354|6359.5|6353.5|1
1730908940000|2024-11-06 16:02:20|6362.5|6356.5|6361|6355|6362.5|6356.5|6361|6355|4
1730908950000|2024-11-06 16:02:30|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|1
1730908960000|2024-11-06 16:02:40|6360.5|6354.5|6361|6355|6361|6355|6360.5|6354.5|0
1730908970000|2024-11-06 16:02:50|6360.5|6354.5|6356|6350|6360.5|6354.5|6356|6350|14
1730908980000|2024-11-06 16:03:00|6355.5|6349.5|6356.5|6350.5|6356.5|6350.5|6355|6349|12
1730908990000|2024-11-06 16:03:10|6355.5|6349.5|6358|6352|6358|6352|6355.5|6349.5|7
1730909000000|2024-11-06 16:03:20|6357|6351|6357.5|6351.5|6358.5|6352.5|6357|6351|1
1730909010000|2024-11-06 16:03:30|6358|6352|6359|6353|6359|6353|6358|6352|2
1730909020000|2024-11-06 16:03:40|6359.5|6353.5|6363|6357|6363|6357|6359.5|6353.5|1
1730909030000|2024-11-06 16:03:50|6363.5|6357.5|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|2
1730909040000|2024-11-06 16:04:00|6363|6357|6362.5|6356.5|6363.5|6357.5|6362.5|6356.5|1
1730909050000|2024-11-06 16:04:10|6363|6357|6363.5|6357.5|6363.5|6357.5|6362.5|6356.5|0
1730909060000|2024-11-06 16:04:20|6364.5|6358.5|6366|6360|6366.5|6360.5|6364.5|6358.5|3
1730909070000|2024-11-06 16:04:30|6365.5|6359.5|6368|6362|6368|6362|6365.5|6359.5|0
1730909080000|2024-11-06 16:04:40|6367.5|6361.5|6366|6360|6367.5|6361.5|6366|6360|1
1730909090000|2024-11-06 16:04:50|6368|6362|6369|6363|6369|6363|6368|6362|4
1730909100000|2024-11-06 16:05:00|6369.5|6363.5|6375|6369|6375|6369|6369.5|6363.5|6
1730909110000|2024-11-06 16:05:10|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|3
1730909120000|2024-11-06 16:05:20|6374.5|6368.5|6374.5|6368.5|6375|6369|6374.5|6368.5|7
1730909130000|2024-11-06 16:05:30|6375|6369|6374.5|6368.5|6375|6369|6374.5|6368.5|0
1730909140000|2024-11-06 16:05:40|6375|6369|6375|6369|6375.5|6369.5|6374.5|6368.5|3
1730909150000|2024-11-06 16:05:50|6374.5|6368.5|6374.5|6368.5|6375|6369|6374|6368|3
1730909160000|2024-11-06 16:06:00|6374|6368|6377|6371|6377|6371|6374|6368|33
1730909170000|2024-11-06 16:06:10|6375|6369|6375|6369|6375|6369|6374.5|6368.5|72
1730909180000|2024-11-06 16:06:20|6376|6370|6375.5|6369.5|6376|6370|6375.5|6369.5|1
1730909190000|2024-11-06 16:06:30|6375|6369|6375.5|6369.5|6375.5|6369.5|6375|6369|1
1730909200000|2024-11-06 16:06:40|6375|6369|6375|6369|6375|6369|6375|6369|2
1730909210000|2024-11-06 16:06:50|||||||||1
1730909220000|2024-11-06 16:07:00|6373.5|6367.5|6371|6365|6373.5|6367.5|6370.5|6364.5|7
1730909230000|2024-11-06 16:07:10|6370|6364|6369|6363|6370|6364|6369|6363|1
1730909240000|2024-11-06 16:07:20|||||||||1
1730909250000|2024-11-06 16:07:30|6369.5|6363.5|6370.5|6364.5|6370.5|6364.5|6369.5|6363.5|8
1730909260000|2024-11-06 16:07:40|6370|6364|6375.5|6369.5|6375.5|6369.5|6370|6364|6
1730909270000|2024-11-06 16:07:50|6376|6370|6376|6370|6377|6371|6376|6370|15
1730909280000|2024-11-06 16:08:00|6377.5|6371.5|6376|6370|6377.5|6371.5|6376|6370|34
1730909290000|2024-11-06 16:08:10|6376.5|6370.5|6380|6374|6380|6374|6376.5|6370.5|8
1730909300000|2024-11-06 16:08:20|6380.5|6374.5|6380.5|6374.5|6382|6376|6380.5|6374.5|7
1730909310000|2024-11-06 16:08:30|6382|6376|6385.5|6379.5|6386|6380|6382|6376|10
1730909320000|2024-11-06 16:08:40|||||||||7
1730909330000|2024-11-06 16:08:50|6386|6380|6382.5|6376.5|6386|6380|6382.5|6376.5|12
1730909340000|2024-11-06 16:09:00|6383|6377|6383.5|6377.5|6385|6379|6383|6377|11
1730909350000|2024-11-06 16:09:10|6382.5|6376.5|6384.5|6378.5|6384.5|6378.5|6381.5|6375.5|8
1730909360000|2024-11-06 16:09:20|6384|6378|6379|6373|6384|6378|6379|6373|18
1730909370000|2024-11-06 16:09:30|6377.5|6371.5|6377|6371|6378|6372|6376.5|6370.5|2
1730909380000|2024-11-06 16:09:40|6379|6373|6379|6373|6379.5|6373.5|6379|6373|3
1730909390000|2024-11-06 16:09:50|6380.5|6374.5|6379.5|6373.5|6381|6375|6379.5|6373.5|5
1730909400000|2024-11-06 16:10:00|6380|6374|6380|6374|6380|6374|6380|6374|1
1730909410000|2024-11-06 16:10:10|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|6
1730909420000|2024-11-06 16:10:20|6380|6374|6377.5|6371.5|6380|6374|6377.5|6371.5|6
1730909430000|2024-11-06 16:10:30|6379|6373|6380|6374|6380|6374|6378.5|6372.5|3
1730909440000|2024-11-06 16:10:40|6379.5|6373.5|6379|6373|6379.5|6373.5|6378.5|6372.5|10
1730909450000|2024-11-06 16:10:50|6378.5|6372.5|6379|6373|6379|6373|6378.5|6372.5|8
1730909460000|2024-11-06 16:11:00|6380|6374|6380|6374|6380|6374|6380|6374|2
1730909470000|2024-11-06 16:11:10|6379.5|6373.5|6378|6372|6379.5|6373.5|6378|6372|5
1730909480000|2024-11-06 16:11:20|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|7
1730909490000|2024-11-06 16:11:30|6379.5|6373.5|6378.5|6372.5|6379.5|6373.5|6378|6372|4
1730909500000|2024-11-06 16:11:40|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|5
1730909510000|2024-11-06 16:11:50|6381|6375|6381.5|6375.5|6381.5|6375.5|6381|6375|1
1730909520000|2024-11-06 16:12:00|6381|6375|6382|6376|6382|6376|6380|6374|10
1730909530000|2024-11-06 16:12:10|6383|6377|6382|6376|6383.5|6377.5|6381.5|6375.5|14
1730909550000|2024-11-06 16:12:30|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|3
1730909560000|2024-11-06 16:12:40|6383|6377|6384|6378|6384|6378|6383|6377|4
1730909570000|2024-11-06 16:12:50|6386|6380|6384|6378|6386|6380|6384|6378|11
1730909580000|2024-11-06 16:13:00|6382|6376|6382|6376|6382|6376|6382|6376|4
1730909590000|2024-11-06 16:13:10|6381.5|6375.5|6376|6370|6381.5|6375.5|6376|6370|6
1730909600000|2024-11-06 16:13:20|6377.5|6371.5|6378.5|6372.5|6379|6373|6377.5|6371.5|3
1730909610000|2024-11-06 16:13:30|6379|6373|6379|6373|6379.5|6373.5|6379|6373|4
1730909620000|2024-11-06 16:13:40|6378.5|6372.5|6377|6371|6378.5|6372.5|6377|6371|4
1730909630000|2024-11-06 16:13:50|6376.5|6370.5|6376|6370|6376.5|6370.5|6375|6369|18
1730909640000|2024-11-06 16:14:00|6375.5|6369.5|6376|6370|6376|6370|6375.5|6369.5|3
1730909650000|2024-11-06 16:14:10|6377.5|6371.5|6376|6370|6379|6373|6376|6370|7
1730909660000|2024-11-06 16:14:20|6375.5|6369.5|6377.5|6371.5|6378|6372|6374|6368|8
1730909670000|2024-11-06 16:14:30|6377|6371|6377|6371|6377|6371|6377|6371|2
1730909680000|2024-11-06 16:14:40|6378.5|6372.5|6377.5|6371.5|6378.5|6372.5|6377.5|6371.5|10
1730909690000|2024-11-06 16:14:50|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|7
1730909700000|2024-11-06 16:15:00|6380|6374|6380|6374|6380|6374|6380|6374|3
1730909710000|2024-11-06 16:15:10|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|5
1730909720000|2024-11-06 16:15:20|6378|6372|6378.5|6372.5|6379|6373|6378|6372|2
1730909730000|2024-11-06 16:15:30|6378|6372|6377|6371|6378|6372|6377|6371|2
1730909740000|2024-11-06 16:15:40|||||||||1
1730909750000|2024-11-06 16:15:50|6378.5|6372.5|6378.5|6372.5|6379.5|6373.5|6378.5|6372.5|6
1730909760000|2024-11-06 16:16:00|6378|6372|6377.5|6371.5|6378|6372|6377.5|6371.5|92
1730909770000|2024-11-06 16:16:10|6378.5|6372.5|6378.5|6372.5|6379|6373|6378|6372|5
1730909780000|2024-11-06 16:16:20|6379|6373|6378.5|6372.5|6379|6373|6378.5|6372.5|0
1730909790000|2024-11-06 16:16:30|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|6377.5|6371.5|2
1730909800000|2024-11-06 16:16:40|6376.5|6370.5|6376|6370|6376.5|6370.5|6376|6370|3
1730909810000|2024-11-06 16:16:50|6373.5|6367.5|6371|6365|6376|6370|6370.5|6364.5|9
1730909820000|2024-11-06 16:17:00|||||||||1
1730909830000|2024-11-06 16:17:10|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371|6365|1
1730909840000|2024-11-06 16:17:20|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6366|6
1730909850000|2024-11-06 16:17:30|6372.5|6366.5|6372|6366|6372.5|6366.5|6372|6366|1
1730909860000|2024-11-06 16:17:40|6372.5|6366.5|6374.5|6368.5|6374.5|6368.5|6372.5|6366.5|1
1730909870000|2024-11-06 16:17:50|6373|6367|6372.5|6366.5|6374|6368|6372.5|6366.5|5
1730909880000|2024-11-06 16:18:00|6373|6367|6375|6369|6375|6369|6373|6367|1
1730909890000|2024-11-06 16:18:10|6375.5|6369.5|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|3
1730909900000|2024-11-06 16:18:20|6377|6371|6377.5|6371.5|6377.5|6371.5|6377|6371|0
1730909910000|2024-11-06 16:18:30|6376|6370|6377|6371|6377|6371|6376|6370|101
1730909920000|2024-11-06 16:18:40|6377.5|6371.5|6378.5|6372.5|6379|6373|6377.5|6371.5|25
1730909930000|2024-11-06 16:18:50|6376.5|6370.5|6375.5|6369.5|6376.5|6370.5|6375|6369|51
1730909940000|2024-11-06 16:19:00|6375|6369|6374.5|6368.5|6376|6370|6374.5|6368.5|0
1730909950000|2024-11-06 16:19:10|6374|6368|6374|6368|6374.5|6368.5|6374|6368|1
1730909970000|2024-11-06 16:19:30|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|6376.5|6370.5|2
1730909980000|2024-11-06 16:19:40|6376|6370|6376|6370|6377|6371|6376|6370|0
1730909990000|2024-11-06 16:19:50|6377|6371|6376.5|6370.5|6377|6371|6375|6369|2
1730910000000|2024-11-06 16:20:00|6376|6370|6374.5|6368.5|6376|6370|6374|6368|2
1730910010000|2024-11-06 16:20:10|6374|6368|6374|6368|6374.5|6368.5|6374|6368|2
1730910020000|2024-11-06 16:20:20|6373.5|6367.5|6374.5|6368.5|6374.5|6368.5|6373.5|6367.5|6
1730910040000|2024-11-06 16:20:40|6373.5|6367.5|6373|6367|6373.5|6367.5|6373|6367|4
1730910050000|2024-11-06 16:20:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1730910060000|2024-11-06 16:21:00|6372|6366|6369.5|6363.5|6372.5|6366.5|6369.5|6363.5|2
1730910070000|2024-11-06 16:21:10|6369|6363|6369|6363|6370|6364|6369|6363|0
1730910080000|2024-11-06 16:21:20|6368.5|6362.5|6368|6362|6369|6363|6367.5|6361.5|1
1730910090000|2024-11-06 16:21:30|6368.5|6362.5|6369|6363|6369|6363|6368|6362|1
1730910100000|2024-11-06 16:21:40|6369.5|6363.5|6367.5|6361.5|6370|6364|6367.5|6361.5|1
1730910110000|2024-11-06 16:21:50|6368|6362|6365|6359|6368|6362|6365|6359|0
1730910120000|2024-11-06 16:22:00|6364.5|6358.5|6364|6358|6365.5|6359.5|6362.5|6356.5|2
1730910130000|2024-11-06 16:22:10|6363|6357|6367.5|6361.5|6368|6362|6363|6357|5
1730910140000|2024-11-06 16:22:20|6367|6361|6368|6362|6368|6362|6367|6361|1
1730910150000|2024-11-06 16:22:30|6370|6364|6369.5|6363.5|6370|6364|6368.5|6362.5|2
1730910160000|2024-11-06 16:22:40|6370|6364|6370|6364|6370|6364|6370|6364|1
1730910170000|2024-11-06 16:22:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|9
1730910180000|2024-11-06 16:23:00|6373.5|6367.5|6374|6368|6374|6368|6373|6367|2
1730910190000|2024-11-06 16:23:10|6373.5|6367.5|6374|6368|6374.5|6368.5|6373.5|6367.5|6
1730910200000|2024-11-06 16:23:20|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|2
1730910210000|2024-11-06 16:23:30|6372|6366|6372|6366|6372|6366|6372|6366|1
1730910220000|2024-11-06 16:23:40|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|11
1730910230000|2024-11-06 16:23:50|6375|6369|6375|6369|6375|6369|6375|6369|0
1730910240000|2024-11-06 16:24:00|6379|6373|6380.5|6374.5|6384|6378|6379|6373|27
1730910250000|2024-11-06 16:24:10|6381|6375|6379.5|6373.5|6385|6379|6379|6373|16
1730910260000|2024-11-06 16:24:20|6380.5|6374.5|6379.5|6373.5|6380.5|6374.5|6379.5|6373.5|1
1730910270000|2024-11-06 16:24:30|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6377.5|6371.5|2
1730910280000|2024-11-06 16:24:40|6380|6374|6380|6374|6380|6374|6379.5|6373.5|3
1730910290000|2024-11-06 16:24:50|6383|6377|6379.5|6373.5|6383|6377|6379.5|6373.5|9
1730910300000|2024-11-06 16:25:00|6379|6373|6379|6373|6379|6373|6379|6373|1
1730910310000|2024-11-06 16:25:10|6378|6372|6379|6373|6379.5|6373.5|6378|6372|1
1730910330000|2024-11-06 16:25:30|6382|6376|6382|6376|6382|6376|6382|6376|1
1730910340000|2024-11-06 16:25:40|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|1
1730910350000|2024-11-06 16:25:50|6385.5|6379.5|6384.5|6378.5|6385.5|6379.5|6384.5|6378.5|0
1730910360000|2024-11-06 16:26:00|6383.5|6377.5|6384.5|6378.5|6385.5|6379.5|6383.5|6377.5|4
1730910370000|2024-11-06 16:26:10|6385.5|6379.5|6385|6379|6385.5|6379.5|6385|6379|0
1730910380000|2024-11-06 16:26:20|6385.5|6379.5|6384.5|6378.5|6386|6380|6384.5|6378.5|78
1730910390000|2024-11-06 16:26:30|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1730910400000|2024-11-06 16:26:40|6385|6379|6384.5|6378.5|6385|6379|6384.5|6378.5|1
1730910420000|2024-11-06 16:27:00|6384|6378|6383|6377|6384|6378|6382.5|6376.5|7
1730910430000|2024-11-06 16:27:10|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|0
1730910440000|2024-11-06 16:27:20|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|6
1730910450000|2024-11-06 16:27:30|6385|6379|6385.5|6379.5|6387|6381|6385|6379|22
1730910460000|2024-11-06 16:27:40|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|6386.5|6380.5|3
1730910470000|2024-11-06 16:27:50|6385.5|6379.5|6384|6378|6386|6380|6384|6378|4
1730910480000|2024-11-06 16:28:00|6382.5|6376.5|6382|6376|6383|6377|6382|6376|0
1730910490000|2024-11-06 16:28:10|6384|6378|6385|6379|6385.5|6379.5|6383|6377|2
1730910500000|2024-11-06 16:28:20|6384.5|6378.5|6385.5|6379.5|6386|6380|6383.5|6377.5|11
1730910510000|2024-11-06 16:28:30|6386.5|6380.5|6387|6381|6387|6381|6386.5|6380.5|5
1730910520000|2024-11-06 16:28:40|6386.5|6380.5|6386|6380|6386.5|6380.5|6386|6380|1
1730910530000|2024-11-06 16:28:50|6385|6379|6383.5|6377.5|6385.5|6379.5|6383.5|6377.5|22
1730910540000|2024-11-06 16:29:00|6384|6378|6382.5|6376.5|6384.5|6378.5|6382.5|6376.5|4
1730910550000|2024-11-06 16:29:10|6383|6377|6383|6377|6383|6377|6382|6376|3
1730910560000|2024-11-06 16:29:20|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383.5|6377.5|10
1730910570000|2024-11-06 16:29:30|6383.5|6377.5|6381.5|6375.5|6383.5|6377.5|6381.5|6375.5|29
1730910580000|2024-11-06 16:29:40|6383|6377|6380|6374|6384.5|6377|6380|6374|29
1730910590000|2024-11-06 16:29:50|6381|6375|6382.5|6376.5|6382.5|6376.5|6380|6374|9
1730910600000|2024-11-06 16:30:00|6382|6376|6380|6374|6382|6376|6379.5|6373.5|4
1730910610000|2024-11-06 16:30:10|6380.5|6374.5|6377.5|6371.5|6380.5|6374.5|6377.5|6371.5|5
1730910620000|2024-11-06 16:30:20|6377|6371|6372|6366|6377|6371|6372|6366|17
1730910630000|2024-11-06 16:30:30|6371.5|6365.5|6371|6365|6372.5|6366.5|6370.5|6364.5|1
1730910640000|2024-11-06 16:30:40|6372|6366|6371|6365|6372|6366|6369.5|6363.5|0
1730910650000|2024-11-06 16:30:50|6370.5|6364.5|6370|6364|6370.5|6364.5|6370|6364|0
1730910660000|2024-11-06 16:31:00|6371|6365|6371|6365|6371|6365|6370|6364|0
1730910670000|2024-11-06 16:31:10|6370.5|6364.5|6374.5|6368.5|6374.5|6368.5|6370.5|6364.5|2
1730910680000|2024-11-06 16:31:20|6373.5|6367.5|6372|6366|6373.5|6367.5|6372|6363.5|23
1730910690000|2024-11-06 16:31:30|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|6373.5|6367.5|3
1730910700000|2024-11-06 16:31:40|6376.5|6366.5|6373.5|6367.5|6376.5|6367.5|6373.5|6366.5|0
1730910710000|2024-11-06 16:31:50|6373|6367|6373|6367|6373|6367|6373|6367|12
1730910720000|2024-11-06 16:32:00|6373.5|6367.5|6373|6367|6374|6368|6373|6367|1
1730910750000|2024-11-06 16:32:30|6374.5|6368.5|6375|6369|6375|6369|6374.5|6368.5|1
1730910760000|2024-11-06 16:32:40|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|6375.5|6369.5|0
1730910770000|2024-11-06 16:32:50|6376|6370|6374.5|6368.5|6376|6370|6374.5|6368.5|2
1730910780000|2024-11-06 16:33:00|6376|6370|6375|6369|6376|6370|6375|6369|2
1730910800000|2024-11-06 16:33:20|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|9
1730910810000|2024-11-06 16:33:30|6383|6377|6384.5|6378.5|6384.5|6378.5|6382.5|6376.5|0
1730910820000|2024-11-06 16:33:40|6383|6377|6383.5|6377.5|6383.5|6377.5|6382.5|6376.5|0
1730910830000|2024-11-06 16:33:50|6383|6377|6383.5|6377.5|6383.5|6377.5|6383|6377|3
1730910840000|2024-11-06 16:34:00|6383|6377|6383.5|6373.5|6383.5|6377|6380.5|6373.5|3
1730910850000|2024-11-06 16:34:10|6382.5|6376.5|6382.5|6376.5|6382.5|6376.5|6382|6376|0
1730910860000|2024-11-06 16:34:20|6386|6380|6386.5|6380.5|6386.5|6380.5|6386|6380|1
1730910870000|2024-11-06 16:34:30|6386|6380|6386.5|6380.5|6386.5|6380.5|6385.5|6379.5|31
1730910880000|2024-11-06 16:34:40|6385.5|6379.5|6385.5|6379.5|6386.5|6380.5|6385|6379|2
1730910890000|2024-11-06 16:34:50|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|2
1730910900000|2024-11-06 16:35:00|6387|6381|6386|6380|6387|6381|6386|6380|5
1730910910000|2024-11-06 16:35:10|6386.5|6380.5|6387|6381|6387|6381|6386|6380|1
1730910920000|2024-11-06 16:35:20|6386.5|6380.5|6387|6381|6387.5|6381.5|6386.5|6380.5|0
1730910930000|2024-11-06 16:35:30|6386.5|6380.5|6389|6383|6390.5|6384.5|6386.5|6380.5|13
1730910940000|2024-11-06 16:35:40|6388|6382|6388|6382|6388.5|6382.5|6388|6382|0
1730910950000|2024-11-06 16:35:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|5
1730910960000|2024-11-06 16:36:00|6390|6384|6390|6384|6390|6384|6390|6384|5
1730910990000|2024-11-06 16:36:30|6389.5|6383.5|6390|6384|6390|6384|6389.5|6383.5|2
1730911000000|2024-11-06 16:36:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|7
1730911010000|2024-11-06 16:36:50|6389|6383|6389.5|6383.5|6389.5|6383.5|6389|6383|13
1730911020000|2024-11-06 16:37:00|6389|6383|6389|6383|6389.5|6383.5|6389|6383|1
1730911030000|2024-11-06 16:37:10|6389.5|6383.5|6389|6383|6389.5|6383.5|6389|6383|0
1730911040000|2024-11-06 16:37:20|||||||||3
1730911050000|2024-11-06 16:37:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1730911060000|2024-11-06 16:37:40|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|3
1730911070000|2024-11-06 16:37:50|||||||||1
1730911080000|2024-11-06 16:38:00|6388|6382|6388.5|6382.5|6388.5|6382.5|6388|6382|18
1730911100000|2024-11-06 16:38:20|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|6
1730911110000|2024-11-06 16:38:30|6390|6384|6390.5|6384.5|6390.5|6384.5|6389|6383|5
1730911120000|2024-11-06 16:38:40|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|3
1730911130000|2024-11-06 16:38:50|6390|6384|6390|6384|6390|6384|6390|6384|0
1730911140000|2024-11-06 16:39:00|6390.5|6384.5|6392|6386|6392|6386|6390.5|6384.5|3
1730911170000|2024-11-06 16:39:30|||||||||1
1730911180000|2024-11-06 16:39:40|||||||||7
1730911190000|2024-11-06 16:39:50|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6
1730911200000|2024-11-06 16:40:00|6396|6390|6396.5|6390.5|6399|6393|6396|6390|33
1730911210000|2024-11-06 16:40:10|6399|6393|6399|6393|6399|6393|6398.5|6392.5|3
1730911220000|2024-11-06 16:40:20|6398|6392|6399|6393|6399|6393|6397|6391|1
1730911230000|2024-11-06 16:40:30|6398|6392|6397.5|6391.5|6398.5|6392.5|6394.5|6388.5|11
1730911240000|2024-11-06 16:40:40|6398|6392|6399.5|6393.5|6399.5|6393.5|6398|6392|3
1730911250000|2024-11-06 16:40:50|6400|6394|6401|6395|6402|6396|6400|6394|5
1730911260000|2024-11-06 16:41:00|6400.5|6394.5|6401.5|6395.5|6401.5|6395.5|6400|6394|1
1730911270000|2024-11-06 16:41:10|6401|6395|6399|6393|6401.5|6395.5|6399|6393|4
1730911280000|2024-11-06 16:41:20|6398.5|6392.5|6399.5|6393.5|6399.5|6393.5|6397|6391|6
1730911290000|2024-11-06 16:41:30|6397|6391|6397.5|6391.5|6397.5|6391.5|6397|6391|2
1730911300000|2024-11-06 16:41:40|6399.5|6393.5|6398.5|6392.5|6399.5|6393.5|6398.5|6392.5|2
1730911310000|2024-11-06 16:41:50|6401.5|6395.5|6401|6395|6401.5|6395.5|6400.5|6394.5|2
1730911320000|2024-11-06 16:42:00|6400.5|6394.5|6402.5|6396.5|6402.5|6396.5|6400.5|6394.5|3
1730911330000|2024-11-06 16:42:10|||||||||17
1730911340000|2024-11-06 16:42:20|6403|6397|6403|6397|6403.5|6397.5|6403|6397|4
1730911350000|2024-11-06 16:42:30|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403|6397|3
1730911360000|2024-11-06 16:42:40|||||||||10
1730911370000|2024-11-06 16:42:50|||||||||4
1730911380000|2024-11-06 16:43:00|||||||||9
1730911390000|2024-11-06 16:43:10|||||||||24
1730911400000|2024-11-06 16:43:20|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|1
1730911410000|2024-11-06 16:43:30|6407|6401|6407|6401|6407|6401|6406.5|6400.5|1
1730911420000|2024-11-06 16:43:40|6406.5|6400.5|6404.5|6398.5|6406.5|6400.5|6404.5|6398.5|3
1730911440000|2024-11-06 16:44:00|6404|6398|6406.5|6400.5|6406.5|6400.5|6404|6398|6
1730911450000|2024-11-06 16:44:10|6405|6399|6405|6399|6406|6400|6405|6399|20
1730911460000|2024-11-06 16:44:20|6405.5|6399.5|6404.5|6398.5|6405.5|6399.5|6403.5|6397.5|6
1730911470000|2024-11-06 16:44:30|6404|6398|6405|6399|6405|6399|6404|6398|0
1730911480000|2024-11-06 16:44:40|6405.5|6399.5|6406|6400|6406|6400|6404.5|6398.5|3
1730911490000|2024-11-06 16:44:50|6406.5|6400.5|6407.5|6401.5|6407.5|6401.5|6406.5|6400.5|7
1730911500000|2024-11-06 16:45:00|6407|6401|6407|6401|6407|6401|6407|6401|11
1730911520000|2024-11-06 16:45:20|6407.5|6401.5|6410.5|6404.5|6411|6405|6407.5|6401.5|6
1730911530000|2024-11-06 16:45:30|6411.5|6405.5|6415|6409|6415|6409|6411.5|6405.5|2
1730911540000|2024-11-06 16:45:40|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|19
1730911550000|2024-11-06 16:45:50|6414|6408|6412.5|6406.5|6414|6408|6412.5|6406.5|6
1730911560000|2024-11-06 16:46:00|6411|6405|6410.5|6404.5|6411|6405|6410|6404|1
1730911570000|2024-11-06 16:46:10|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|10
1730911590000|2024-11-06 16:46:30|6411|6405|6411|6405|6411|6405|6411|6405|2
1730911600000|2024-11-06 16:46:40|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|0
1730911610000|2024-11-06 16:46:50|6410.5|6404.5|6412|6406|6413|6407|6410.5|6404.5|7
1730911620000|2024-11-06 16:47:00|6411.5|6405.5|6410.5|6404.5|6411.5|6405.5|6410|6404|0
1730911640000|2024-11-06 16:47:20|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|9
1730911650000|2024-11-06 16:47:30|6410|6404|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|2
1730911660000|2024-11-06 16:47:40|6411|6405|6411.5|6405.5|6411.5|6405.5|6411|6405|0
1730911670000|2024-11-06 16:47:50|6411|6405|6410.5|6404.5|6411.5|6405.5|6410.5|6404.5|0
1730911680000|2024-11-06 16:48:00|6410|6404|6410.5|6404.5|6410.5|6404.5|6410|6404|1
1730911690000|2024-11-06 16:48:10|6410|6404|6410.5|6404.5|6410.5|6404.5|6408.5|6402.5|1
1730911700000|2024-11-06 16:48:20|6410|6404|6410|6404|6410.5|6404.5|6410|6404|0
1730911710000|2024-11-06 16:48:30|6410.5|6404.5|6409.5|6403.5|6410.5|6404.5|6409|6403|9
1730911720000|2024-11-06 16:48:40|6410|6404|6410|6404|6410|6404|6410|6404|0
1730911740000|2024-11-06 16:49:00|6410.5|6404.5|6410.5|6404.5|6411|6405|6410|6404|1
1730911750000|2024-11-06 16:49:10|6410|6404|6409.5|6403.5|6410|6404|6409|6403|0
1730911760000|2024-11-06 16:49:20|6407.5|6401.5|6405|6399|6407.5|6401.5|6405|6399|7
1730911770000|2024-11-06 16:49:30|6405.5|6399.5|6405.5|6399.5|6406|6400|6405.5|6399.5|6
1730911780000|2024-11-06 16:49:40|6406|6400|6409.5|6403.5|6409.5|6403.5|6406|6400|5
1730911790000|2024-11-06 16:49:50|6410|6404|6409.5|6403.5|6410|6404|6409.5|6403.5|4
1730911800000|2024-11-06 16:50:00|6408|6402|6411.5|6405.5|6412|6406|6408|6402|14
1730911810000|2024-11-06 16:50:10|6412|6406|6411.5|6405.5|6412|6406|6411.5|6405.5|0
1730911820000|2024-11-06 16:50:20|6411|6405|6411|6405|6411|6405|6411|6405|0
1730911830000|2024-11-06 16:50:30|6410.5|6404.5|6410|6404|6410.5|6404.5|6410|6404|1
1730911840000|2024-11-06 16:50:40|6409|6403|6408|6402|6409|6403|6408|6402|1
1730911850000|2024-11-06 16:50:50|6407.5|6401.5|6406.5|6400.5|6407.5|6401.5|6406.5|6400.5|0
1730911860000|2024-11-06 16:51:00|6406|6400|6406|6400|6407|6401|6405.5|6399.5|2
1730911870000|2024-11-06 16:51:10|6405.5|6399.5|6406.5|6400.5|6406.5|6400.5|6405.5|6399.5|1
1730911880000|2024-11-06 16:51:20|6406|6400|6407|6401|6407|6401|6406|6400|0
1730911890000|2024-11-06 16:51:30|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408|6402|3
1730911900000|2024-11-06 16:51:40|6408|6402|6406|6400|6408.5|6402.5|6406|6400|1
1730911910000|2024-11-06 16:51:50|6405.5|6399.5|6406|6400|6407|6401|6405.5|6399.5|0
1730911920000|2024-11-06 16:52:00|6406.5|6400.5|6406.5|6400.5|6406.5|6400.5|6406|6400|0
1730911930000|2024-11-06 16:52:10|6406|6400|6406|6400|6406|6400|6405.5|6399.5|2
1730911940000|2024-11-06 16:52:20|6407|6401|6407.5|6401.5|6407.5|6401.5|6405.5|6399.5|12
1730911950000|2024-11-06 16:52:30|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|2
1730911960000|2024-11-06 16:52:40|6409.5|6403.5|6410|6404|6410.5|6404.5|6409.5|6403.5|0
1730911980000|2024-11-06 16:53:00|6411.5|6405.5|6414.5|6408.5|6414.5|6408.5|6411.5|6405.5|47
1730911990000|2024-11-06 16:53:10|6414|6408|6413|6407|6414|6408|6413|6407|16
1730912000000|2024-11-06 16:53:20|6413.5|6407.5|6411.5|6405.5|6413.5|6407.5|6411.5|6405.5|25
1730912010000|2024-11-06 16:53:30|6414.5|6408.5|6414.5|6408.5|6414.5|6408.5|6414|6408|24
1730912020000|2024-11-06 16:53:40|||||||||2
1730912050000|2024-11-06 16:54:10|6415|6409|6415|6409|6415|6409|6415|6409|6
1730912060000|2024-11-06 16:54:20|6417|6411|6415.5|6409.5|6417|6411|6415|6409|10
1730912070000|2024-11-06 16:54:30|6416|6410|6418.5|6412.5|6418.5|6412.5|6416|6410|11
1730912080000|2024-11-06 16:54:40|6416.5|6410.5|6416.5|6410.5|6417.5|6411.5|6416.5|6410.5|6
1730912090000|2024-11-06 16:54:50|6416|6410|6414.5|6408.5|6416|6410|6414|6408|5
1730912100000|2024-11-06 16:55:00|6415|6409|6415|6409|6415|6409|6414.5|6408.5|13
1730912110000|2024-11-06 16:55:10|6414.5|6408.5|6418|6412|6418|6412|6414|6408|2
1730912120000|2024-11-06 16:55:20|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|6417.5|6411.5|0
1730912130000|2024-11-06 16:55:30|6418.5|6412.5|6420|6414|6421|6415|6418.5|6412.5|14
1730912140000|2024-11-06 16:55:40|6419|6413|6419|6413|6420|6414|6419|6413|2
1730912150000|2024-11-06 16:55:50|6419.5|6413.5|6419|6413|6419.5|6413.5|6419|6413|1
1730912160000|2024-11-06 16:56:00|6416|6410|6416|6410|6416|6410|6416|6410|7
1730912170000|2024-11-06 16:56:10|6415|6409|6415|6409|6415|6409|6415|6409|1
1730912180000|2024-11-06 16:56:20|6414|6408|6415|6409|6415|6409|6414|6408|2
1730912190000|2024-11-06 16:56:30|6414.5|6408.5|6414.5|6408.5|6415|6409|6414|6408|0
1730912200000|2024-11-06 16:56:40|6414|6408|6415|6409|6415|6409|6414|6408|0
1730912210000|2024-11-06 16:56:50|6414|6408|6414|6408|6414.5|6408.5|6414|6408|0
1730912230000|2024-11-06 16:57:10|6414.5|6408.5|6413|6407|6415|6409|6413|6407|2
1730912240000|2024-11-06 16:57:20|6414.5|6408.5|6414|6408|6414.5|6408.5|6414|6408|12
1730912250000|2024-11-06 16:57:30|6413|6407|6413|6407|6413.5|6407.5|6413|6407|0
1730912270000|2024-11-06 16:57:50|6412.5|6406.5|6413|6407|6413.5|6407.5|6412.5|6406.5|26
1730912280000|2024-11-06 16:58:00|6413.5|6407.5|6414.5|6408.5|6414.5|6408.5|6413|6407|9
1730912290000|2024-11-06 16:58:10|6417|6411|6417|6411|6417|6411|6417|6411|1
1730912300000|2024-11-06 16:58:20|6413.5|6407.5|6414|6408|6414.5|6408.5|6413.5|6407.5|2
1730912310000|2024-11-06 16:58:30|6415|6409|6413.5|6407.5|6415|6409|6413|6407|2
1730912330000|2024-11-06 16:58:50|6412.5|6406.5|6410|6404|6412.5|6406.5|6405.5|6399.5|50
1730912340000|2024-11-06 16:59:00|6409.5|6403.5|6410.5|6404.5|6410.5|6404.5|6409.5|6403.5|1
1730912350000|2024-11-06 16:59:10|6410|6404|6407|6401|6410|6404|6407|6401|1
1730912360000|2024-11-06 16:59:20|6408.5|6398.5|6407|6401|6408.5|6401|6407|6398.5|2
1730912370000|2024-11-06 16:59:30|6406|6400|6407.5|6401.5|6407.5|6401.5|6406|6400|1
1730912380000|2024-11-06 16:59:40|6409|6403|6409.5|6403.5|6410|6404|6409|6403|10
1730912390000|2024-11-06 16:59:50|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|6411.5|6405.5|3
1730962800000|2024-11-07 07:00:00|6390.5|6380.5|6388.5|6378.5|6390.5|6380.5|6388.5|6378.5|3
1730962810000|2024-11-07 07:00:10|6388|6378|6385.5|6375.5|6388.5|6378.5|6385|6375|0
1730962820000|2024-11-07 07:00:20|6385|6375|6385|6375|6385|6375|6385|6375|3
1730962830000|2024-11-07 07:00:30|6384.5|6374.5|6382.5|6376.5|6385|6379|6382.5|6374.5|1
1730962840000|2024-11-07 07:00:40|6383.5|6377.5|6387.5|6381.5|6388.5|6382.5|6382.5|6376.5|4
1730962850000|2024-11-07 07:00:50|6387|6381|6387|6381|6387|6381|6386|6380|2
1730962860000|2024-11-07 07:01:00|6393|6383|6390|6384|6393|6384|6390|6383|2
1730962870000|2024-11-07 07:01:10|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|6394.5|6388.5|51
1730962880000|2024-11-07 07:01:20|6393.5|6387.5|6393.5|6387.5|6393.5|6387.5|6389|6383|3
1730962890000|2024-11-07 07:01:30|6393|6387|6400.5|6394.5|6400.5|6394.5|6393|6387|16
1730962900000|2024-11-07 07:01:40|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1730962910000|2024-11-07 07:01:50|6400.5|6394.5|6410|6404|6413.5|6404|6400.5|6393|16
1730962920000|2024-11-07 07:02:00|6407.5|6401.5|6408.5|6398.5|6409|6403|6407.5|6398.5|10
1730962930000|2024-11-07 07:02:10|6404.5|6394.5|6402|6396|6405.5|6398.5|6401.5|6394.5|1
1730962940000|2024-11-07 07:02:20|6408|6398|6401|6395|6408|6398|6401|6395|2
1730962950000|2024-11-07 07:02:30|6400.5|6394.5|6408|6398|6408|6398|6400.5|6394.5|9
1730962960000|2024-11-07 07:02:40|6403|6397|6404.5|6394.5|6404.5|6397|6403|6393.5|0
1730962970000|2024-11-07 07:02:50|6403.5|6393.5|6406.5|6396.5|6406.5|6396.5|6400|6393.5|2
1730962980000|2024-11-07 07:03:00|6402|6396|6405|6395|6406.5|6396.5|6402|6395|1
1730962990000|2024-11-07 07:03:10|6402|6396|6403.5|6397.5|6403.5|6397.5|6400.5|6394.5|2
1730963000000|2024-11-07 07:03:20|6405|6399|6403|6393|6405|6399|6399.5|6393|16
1730963010000|2024-11-07 07:03:30|6402|6396|6399|6393|6403|6397|6399|6393|4
1730963020000|2024-11-07 07:03:40|6397.5|6391.5|6392|6386|6400|6394|6392|6383.5|5
1730963030000|2024-11-07 07:03:50|6395|6385|6395.5|6385.5|6396.5|6388|6390|6384|1
1730963040000|2024-11-07 07:04:00|6394|6388|6392.5|6386.5|6394|6388|6392|6386|0
1730963050000|2024-11-07 07:04:10|6398.5|6388.5|6397.5|6391.5|6398.5|6391.5|6394.5|6388.5|2
1730963060000|2024-11-07 07:04:20|6397|6391|6398|6392|6398.5|6392|6396|6387.5|0
1730963070000|2024-11-07 07:04:30|6398.5|6392.5|6396|6390|6398.5|6392.5|6396|6390|1
1730963080000|2024-11-07 07:04:40|6393|6387|6390|6384|6393|6387|6390|6384|3
1730963090000|2024-11-07 07:04:50|6391.5|6385.5|6390|6384|6391.5|6385.5|6390|6384|1
1730963100000|2024-11-07 07:05:00|6391|6385|6391|6385|6391.5|6385.5|6391|6385|0
1730963110000|2024-11-07 07:05:10|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|2
1730963120000|2024-11-07 07:05:20|6391.5|6385.5|6391|6385|6391.5|6385.5|6391|6385|0
1730963130000|2024-11-07 07:05:30|6390.5|6384.5|6390|6384|6390.5|6384.5|6390|6384|4
1730963140000|2024-11-07 07:05:40|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|6391.5|6385.5|2
1730963150000|2024-11-07 07:05:50|6385|6379|6386.5|6380.5|6386.5|6380.5|6385|6379|12
1730963160000|2024-11-07 07:06:00|6385|6379|6386|6380|6387|6381|6385|6379|1
1730963170000|2024-11-07 07:06:10|6386.5|6380.5|6384.5|6378.5|6387|6381|6384.5|6378.5|5
1730963180000|2024-11-07 07:06:20|6386|6380|6383.5|6377.5|6386|6380|6383.5|6377.5|34
1730963190000|2024-11-07 07:06:30|6384|6378|6385.5|6379.5|6385.5|6379.5|6384|6378|0
1730963200000|2024-11-07 07:06:40|6386|6380|6386.5|6380.5|6388.5|6380.5|6385.5|6377|5
1730963220000|2024-11-07 07:07:00|6388|6382|6388|6382|6388|6382|6388|6382|2
1730963240000|2024-11-07 07:07:20|6390.5|6380.5|6389|6383|6391.5|6383|6387.5|6380.5|0
1730963250000|2024-11-07 07:07:30|6388.5|6382.5|6388.5|6382.5|6389|6383|6388.5|6382.5|0
1730963260000|2024-11-07 07:07:40|6388|6382|6385|6379|6388|6382|6385|6379|2
1730963270000|2024-11-07 07:07:50|6384.5|6378.5|6383|6377|6384.5|6378.5|6382|6376|0
1730963280000|2024-11-07 07:08:00|6385.5|6375.5|6384|6378|6385.5|6378|6383|6375.5|0
1730963300000|2024-11-07 07:08:20|6382|6376|6382|6376|6382|6376|6381.5|6375.5|1
1730963310000|2024-11-07 07:08:30|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|6384.5|6378.5|2
1730963320000|2024-11-07 07:08:40|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|1
1730963330000|2024-11-07 07:08:50|6387|6381|6387.5|6381.5|6387.5|6381.5|6387|6381|0
1730963350000|2024-11-07 07:09:10|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6388|6382|5
1730963360000|2024-11-07 07:09:20|6390|6384|6391|6385|6391.5|6385.5|6389.5|6383.5|1
1730963370000|2024-11-07 07:09:30|6391.5|6385.5|6391.5|6385.5|6392|6386|6391.5|6385.5|0
1730963380000|2024-11-07 07:09:40|6392|6386|6392|6386|6392|6386|6391.5|6385.5|5
1730963390000|2024-11-07 07:09:50|6391|6385|6385.5|6379.5|6391|6385|6385.5|6379.5|4
1730963400000|2024-11-07 07:10:00|6386|6380|6389|6383|6389|6383|6385.5|6379.5|3
1730963430000|2024-11-07 07:10:30|||||||||1
1730963450000|2024-11-07 07:10:50|6387.5|6381.5|6385.5|6379.5|6387.5|6381.5|6385.5|6379.5|0
1730963460000|2024-11-07 07:11:00|6385|6379|6385|6379|6385|6379|6385|6379|6
1730963480000|2024-11-07 07:11:20|6381|6375|6379.5|6373.5|6381|6375|6379|6373|5
1730963490000|2024-11-07 07:11:30|6379|6373|6377|6371|6379|6373|6377|6371|1
1730963500000|2024-11-07 07:11:40|6376.5|6370.5|6375|6369|6376.5|6370.5|6375|6369|0
1730963510000|2024-11-07 07:11:50|6375.5|6369.5|6378|6372|6378|6372|6369.5|6363.5|9
1730963520000|2024-11-07 07:12:00|6371|6365|6372|6366|6372|6366|6370.5|6364.5|3
1730963530000|2024-11-07 07:12:10|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|1
1730963540000|2024-11-07 07:12:20|6374|6368|6372.5|6366.5|6374|6368|6372.5|6366.5|1
1730963570000|2024-11-07 07:12:50|6371.5|6365.5|6371|6365|6371.5|6365.5|6371|6365|0
1730963600000|2024-11-07 07:13:20|6374.5|6368.5|6373|6367|6375.5|6369.5|6373|6367|14
1730963610000|2024-11-07 07:13:30|6371.5|6365.5|6373|6367|6373|6367|6371.5|6365.5|5
1730963630000|2024-11-07 07:13:50|6372|6366|6370.5|6364.5|6372|6366|6370.5|6364.5|0
1730963640000|2024-11-07 07:14:00|6371|6365|6372|6366|6372|6366|6371|6365|0
1730963650000|2024-11-07 07:14:10|6371.5|6365.5|6369.5|6363.5|6371.5|6365.5|6369.5|6363.5|1
1730963660000|2024-11-07 07:14:20|6369|6363|6369|6363|6369|6363|6369|6363|1
1730963670000|2024-11-07 07:14:30|6370|6364|6372|6366|6372|6366|6370|6364|3
1730963690000|2024-11-07 07:14:50|6371.5|6365.5|6372.5|6366.5|6372.5|6366.5|6371.5|6365.5|1
1730963710000|2024-11-07 07:15:10|6372|6366|6372.5|6366.5|6372.5|6366.5|6372|6366|0
1730963720000|2024-11-07 07:15:20|6372|6366|6370|6364|6372|6366|6370|6364|2
1730963740000|2024-11-07 07:15:40|6372.5|6366.5|6373.5|6367.5|6377|6371|6372.5|6366.5|17
1730963750000|2024-11-07 07:15:50|6375.5|6369.5|6375|6369|6375.5|6369.5|6375|6369|0
1730963760000|2024-11-07 07:16:00|6375.5|6369.5|6377|6371|6377|6371|6375|6369|0
1730963800000|2024-11-07 07:16:40|6384|6374|6379.5|6373.5|6384|6374|6379.5|6373.5|1
1730963810000|2024-11-07 07:16:50|6380.5|6370.5|6380.5|6370.5|6380.5|6370.5|6380.5|6370.5|0
1730963820000|2024-11-07 07:17:00|6379.5|6373.5|6380|6374|6381|6375|6379|6373|0
1730963850000|2024-11-07 07:17:30|6378.5|6372.5|6377|6371|6378.5|6372.5|6375.5|6369.5|2
1730963860000|2024-11-07 07:17:40|6376|6370|6376.5|6370.5|6378.5|6370.5|6374.5|6368.5|5
1730963870000|2024-11-07 07:17:50|6376|6370|6371|6365|6377|6371|6371|6365|6
1730963880000|2024-11-07 07:18:00|6371.5|6365.5|6371.5|6365.5|6374|6368|6371.5|6365.5|4
1730963890000|2024-11-07 07:18:10|6374|6368|6374.5|6368.5|6374.5|6368.5|6374|6368|4
1730963900000|2024-11-07 07:18:20|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|1
1730963910000|2024-11-07 07:18:30|6375.5|6369.5|6377.5|6371.5|6377.5|6371.5|6375.5|6369.5|0
1730963920000|2024-11-07 07:18:40|6377|6371|6377|6371|6377|6371|6377|6371|0
1730963930000|2024-11-07 07:18:50|6377.5|6371.5|6376.5|6370.5|6377.5|6371.5|6376.5|6370.5|0
1730963940000|2024-11-07 07:19:00|6374.5|6368.5|6375.5|6369.5|6377|6371|6372|6366|6
1730963950000|2024-11-07 07:19:10|6375|6369|6377.5|6371.5|6378|6372|6375|6369|0
1730963960000|2024-11-07 07:19:20|6380|6374|6379|6373|6380|6374|6379|6373|0
1730963980000|2024-11-07 07:19:40|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|6378.5|6372.5|0
1730963990000|2024-11-07 07:19:50|6376.5|6370.5|6375.5|6369.5|6377|6371|6375.5|6369.5|1
1730964000000|2024-11-07 07:20:00|6375|6369|6377.5|6371.5|6377.5|6371.5|6375|6369|0
1730964010000|2024-11-07 07:20:10|6379.5|6373.5|6377|6371|6379.5|6373.5|6375.5|6369.5|4
1730964020000|2024-11-07 07:20:20|6378|6372|6379|6373|6379|6373|6378|6372|4
1730964030000|2024-11-07 07:20:30|6376.5|6370.5|6375|6369|6376.5|6370.5|6375|6369|2
1730964040000|2024-11-07 07:20:40|6374.5|6368.5|6374|6368|6375.5|6369.5|6374|6368|2
1730964050000|2024-11-07 07:20:50|6373.5|6367.5|6374|6368|6374.5|6368.5|6371.5|6365.5|1
1730964060000|2024-11-07 07:21:00|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|6374.5|6368.5|0
1730964070000|2024-11-07 07:21:10|6374|6368|6374|6368|6374|6368|6374|6368|1
1730964080000|2024-11-07 07:21:20|6373.5|6367.5|6375|6369|6375|6369|6373.5|6367.5|1
1730964090000|2024-11-07 07:21:30|6374.5|6368.5|6371|6365|6374.5|6368.5|6371|6365|1
1730964100000|2024-11-07 07:21:40|6372|6366|6372|6366|6372.5|6366.5|6372|6366|4
1730964110000|2024-11-07 07:21:50|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|6372.5|6366.5|0
1730964120000|2024-11-07 07:22:00|6372|6366|6372|6366|6372.5|6366.5|6372|6366|1
1730964130000|2024-11-07 07:22:10|6371.5|6365.5|6372|6366|6372|6366|6371.5|6365.5|0
1730964140000|2024-11-07 07:22:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|0
1730964150000|2024-11-07 07:22:30|6371|6365|6371.5|6365.5|6372|6366|6371|6365|0
1730964170000|2024-11-07 07:22:50|6371|6365|6371|6365|6371|6365|6371|6365|1
1730964180000|2024-11-07 07:23:00|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|6370.5|6364.5|0
1730964200000|2024-11-07 07:23:20|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|6371.5|6365.5|2
1730964220000|2024-11-07 07:23:40|||||||||1
1730964230000|2024-11-07 07:23:50|6373|6367|6373.5|6367.5|6373.5|6367.5|6373|6367|2
1730964240000|2024-11-07 07:24:00|6375|6369|6375|6369|6375|6369|6375|6369|1
1730964260000|2024-11-07 07:24:20|6376|6370|6378.5|6372.5|6378.5|6372.5|6376|6370|4
1730964270000|2024-11-07 07:24:30|6379|6373|6381|6375|6381.5|6375.5|6379|6373|0
1730964280000|2024-11-07 07:24:40|6381.5|6375.5|6384.5|6378.5|6384.5|6378.5|6381.5|6375.5|0
1730964290000|2024-11-07 07:24:50|6385|6379|6387.5|6381.5|6387.5|6381.5|6385|6379|2
1730964300000|2024-11-07 07:25:00|||||||||1
1730964320000|2024-11-07 07:25:20|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6388.5|6382.5|2
1730964330000|2024-11-07 07:25:30|6391|6385|6391|6385|6391.5|6385.5|6391|6385|4
1730964340000|2024-11-07 07:25:40|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6389.5|6383.5|4
1730964350000|2024-11-07 07:25:50|6390|6384|6389.5|6383.5|6390.5|6384.5|6389.5|6383.5|0
1730964360000|2024-11-07 07:26:00|6389|6383|6388|6382|6389|6383|6388|6382|0
1730964370000|2024-11-07 07:26:10|6385|6379|6385|6379|6385|6379|6385|6379|1
1730964380000|2024-11-07 07:26:20|6386|6380|6385|6379|6386|6380|6385|6379|0
1730964400000|2024-11-07 07:26:40|6386|6380|6384.5|6378.5|6386|6380|6384.5|6378.5|1
1730964410000|2024-11-07 07:26:50|6385|6379|6386|6380|6389|6383|6385|6379|10
1730964420000|2024-11-07 07:27:00|6388|6382|6391.5|6385.5|6391.5|6385.5|6387.5|6381.5|4
1730964430000|2024-11-07 07:27:10|6388|6382|6387|6381|6388|6382|6386.5|6380.5|5
1730964440000|2024-11-07 07:27:20|6388|6382|6392|6386|6392|6386|6388|6382|5
1730964450000|2024-11-07 07:27:30|||||||||1
1730964460000|2024-11-07 07:27:40|||||||||1
1730964470000|2024-11-07 07:27:50|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|6392.5|6386.5|2
1730964480000|2024-11-07 07:28:00|6390|6384|6388|6382|6390|6384|6387.5|6381.5|3
1730964490000|2024-11-07 07:28:10|6389|6383|6389|6383|6389|6383|6389|6383|0
1730964520000|2024-11-07 07:28:40|6387.5|6381.5|6386.5|6380.5|6387.5|6381.5|6386.5|6380.5|0
1730964540000|2024-11-07 07:29:00|||||||||1
1730964550000|2024-11-07 07:29:10|6387.5|6381.5|6390|6384|6390|6384|6387.5|6381.5|1
1730964560000|2024-11-07 07:29:20|||||||||1
1730964570000|2024-11-07 07:29:30|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|6388.5|6382.5|3
1730964580000|2024-11-07 07:29:40|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|6387.5|6381.5|1
1730964590000|2024-11-07 07:29:50|6387|6381|6386.5|6380.5|6387|6381|6386|6380|2
1730964600000|2024-11-07 07:30:00|6387|6381|6384.5|6378.5|6387|6381|6382.5|6376.5|1
1730964610000|2024-11-07 07:30:10|6383.5|6377.5|6382.5|6376.5|6383.5|6377.5|6382.5|6376.5|0
1730964620000|2024-11-07 07:30:20|6382|6376|6380|6374|6383.5|6377.5|6380|6374|5
1730964630000|2024-11-07 07:30:30|6381|6375|6383.5|6377.5|6383.5|6377.5|6380|6374|1
1730964640000|2024-11-07 07:30:40|6382|6376|6383.5|6377.5|6383.5|6377.5|6382|6376|0
1730964650000|2024-11-07 07:30:50|6384.5|6374.5|6380.5|6374.5|6384.5|6375.5|6379.5|6373.5|0
1730964660000|2024-11-07 07:31:00|6379.5|6373.5|6382.5|6376.5|6382.5|6376.5|6379.5|6373.5|3
1730964670000|2024-11-07 07:31:10|6382|6376|6382|6376|6382|6376|6382|6376|0
1730964680000|2024-11-07 07:31:20|6381|6375|6382|6376|6382|6376|6380.5|6374.5|1
1730964690000|2024-11-07 07:31:30|6381|6375|6382|6376|6382|6376|6381|6375|0
1730964700000|2024-11-07 07:31:40|6381|6375|6381|6375|6382|6376|6380.5|6374.5|0
1730964710000|2024-11-07 07:31:50|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|0
1730964720000|2024-11-07 07:32:00|6381.5|6375.5|6382|6376|6382|6376|6381.5|6375.5|1
1730964730000|2024-11-07 07:32:10|6383|6377|6385|6379|6385|6379|6383|6377|2
1730964740000|2024-11-07 07:32:20|6386|6380|6384|6378|6386|6380|6383|6377|5
1730964750000|2024-11-07 07:32:30|6383.5|6377.5|6384.5|6378.5|6384.5|6378.5|6383|6377|2
1730964760000|2024-11-07 07:32:40|6385|6379|6385|6379|6385|6379|6385|6379|0
1730964770000|2024-11-07 07:32:50|6384.5|6378.5|6385.5|6379.5|6385.5|6379.5|6384.5|6378.5|0
1730964780000|2024-11-07 07:33:00|6388.5|6382.5|6390|6384|6390.5|6384.5|6388.5|6382.5|1
1730964790000|2024-11-07 07:33:10|6388.5|6382.5|6390.5|6384.5|6390.5|6384.5|6384.5|6378.5|7
1730964800000|2024-11-07 07:33:20|6390|6384|6388.5|6382.5|6390|6384|6388.5|6382.5|0
1730964810000|2024-11-07 07:33:30|6389|6383|6391|6385|6391|6385|6389|6383|6
1730964820000|2024-11-07 07:33:40|6390.5|6384.5|6390.5|6384.5|6390.5|6384.5|6390|6384|0
1730964830000|2024-11-07 07:33:50|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389|6383|1
1730964840000|2024-11-07 07:34:00|6390|6384|6392|6386|6392|6386|6390|6384|9
1730964850000|2024-11-07 07:34:10|6397|6391|6399|6393|6399|6393|6397|6391|4
1730964860000|2024-11-07 07:34:20|6399.5|6393.5|6402|6396|6402|6396|6399.5|6393.5|4
1730964870000|2024-11-07 07:34:30|6401.5|6395.5|6396.5|6390.5|6402|6396|6396.5|6390.5|2
1730964880000|2024-11-07 07:34:40|6398|6392|6399|6393|6401.5|6395.5|6397|6391|7
1730964890000|2024-11-07 07:34:50|6399.5|6393.5|6401|6395|6401|6395|6399|6393|2
1730964900000|2024-11-07 07:35:00|6404|6398|6403|6397|6404|6398|6403|6397|7
1730964910000|2024-11-07 07:35:10|6402|6396|6401|6395|6404|6398|6401|6395|3
1730964920000|2024-11-07 07:35:20|6400.5|6394.5|6402|6396|6402|6396|6400.5|6394.5|5
1730964930000|2024-11-07 07:35:30|6400.5|6394.5|6400.5|6394.5|6400.5|6394.5|6400|6394|0
1730964940000|2024-11-07 07:35:40|6399.5|6393.5|6400.5|6394.5|6400.5|6394.5|6399|6393|2
1730964960000|2024-11-07 07:36:00|6402|6396|6402|6396|6402|6396|6402|6396|1
1730964970000|2024-11-07 07:36:10|6399.5|6393.5|6398|6392|6400.5|6393.5|6396.5|6390.5|2
1730964980000|2024-11-07 07:36:20|6402|6396|6404|6398|6405|6399|6402|6396|7
1730964990000|2024-11-07 07:36:30|6403|6397|6402|6396|6403|6397|6402|6396|1
1730965000000|2024-11-07 07:36:40|6402.5|6396.5|6401|6395|6402.5|6396.5|6401|6395|0
1730965010000|2024-11-07 07:36:50|6401.5|6395.5|6401.5|6395.5|6402|6396|6401|6395|0
1730965020000|2024-11-07 07:37:00|6402.5|6396.5|6403|6397|6403|6397|6402.5|6396.5|1
1730965030000|2024-11-07 07:37:10|6404.5|6398.5|6405|6399|6405|6399|6404.5|6398.5|3
1730965040000|2024-11-07 07:37:20|6404|6398|6405.5|6399.5|6407|6401|6404|6398|14
1730965050000|2024-11-07 07:37:30|6409|6403|6409|6403|6409|6403|6409|6403|6
1730965060000|2024-11-07 07:37:40|6408.5|6402.5|6408|6402|6408.5|6402.5|6408|6402|31
1730965070000|2024-11-07 07:37:50|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|6409.5|6403.5|4
1730965080000|2024-11-07 07:38:00|6408.5|6402.5|6405.5|6399.5|6409|6403|6405.5|6399.5|3
1730965090000|2024-11-07 07:38:10|6408|6402|6404|6398|6408|6402|6404|6398|5
1730965100000|2024-11-07 07:38:20|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|6401.5|6395.5|2
1730965110000|2024-11-07 07:38:30|6400.5|6394.5|6401|6395|6402.5|6396.5|6400.5|6394.5|0
1730965120000|2024-11-07 07:38:40|6400|6394|6400.5|6394.5|6400.5|6394.5|6399.5|6393.5|0
1730965140000|2024-11-07 07:39:00|6399|6393|6399|6393|6400|6394|6399|6393|1
1730965150000|2024-11-07 07:39:10|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|6399.5|6393.5|0
1730965160000|2024-11-07 07:39:20|6399|6393|6399|6393|6399|6393|6399|6393|0
1730965170000|2024-11-07 07:39:30|6398|6392|6398|6392|6398|6392|6398|6392|0
1730965180000|2024-11-07 07:39:40|6398.5|6392.5|6398|6392|6398.5|6392.5|6398|6392|1
1730965190000|2024-11-07 07:39:50|6397.5|6391.5|6398|6392|6398.5|6392.5|6397.5|6391.5|7
1730965200000|2024-11-07 07:40:00|6397.5|6391.5|6399|6393|6399|6393|6397.5|6391.5|3
1730965210000|2024-11-07 07:40:10|6400|6394|6401|6395|6401|6395|6400|6394|1
1730965220000|2024-11-07 07:40:20|6400|6394|6408|6402|6408|6402|6400|6393|15
1730965230000|2024-11-07 07:40:30|6407.5|6401.5|6407|6401|6407.5|6401.5|6406.5|6400.5|0
1730965240000|2024-11-07 07:40:40|6407.5|6401.5|6408|6402|6408|6402|6407.5|6401.5|0
1730965250000|2024-11-07 07:40:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|0
1730965270000|2024-11-07 07:41:10|6408|6402|6407.5|6401.5|6408|6402|6407.5|6401.5|1
1730965300000|2024-11-07 07:41:40|||||||||1
1730965310000|2024-11-07 07:41:50|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|6408.5|6402.5|1
1730965320000|2024-11-07 07:42:00|6407.5|6401.5|6404.5|6398.5|6408|6402|6404.5|6398.5|7
1730965330000|2024-11-07 07:42:10|||||||||1
1730965340000|2024-11-07 07:42:20|6406|6400|6405|6399|6406|6400|6405|6399|8
1730965350000|2024-11-07 07:42:30|6406|6400|6406|6400|6406|6400|6406|6400|0
1730965360000|2024-11-07 07:42:40|6405|6399|6404.5|6398.5|6405|6399|6404.5|6398.5|7
1730965370000|2024-11-07 07:42:50|||||||||8
1730965380000|2024-11-07 07:43:00|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|31
1730965390000|2024-11-07 07:43:10|6404|6398|6404|6398|6404|6398|6404|6398|2
1730965400000|2024-11-07 07:43:20|6403.5|6397.5|6407|6401|6407|6401|6403.5|6397.5|1
1730965410000|2024-11-07 07:43:30|6406.5|6400.5|6406|6400|6406.5|6400.5|6405|6399|2
1730965420000|2024-11-07 07:43:40|6405.5|6399.5|6407.5|6401.5|6407.5|6401.5|6405.5|6399.5|18
1730965430000|2024-11-07 07:43:50|6407|6401|6406|6400|6407|6401|6406|6400|5
1730965440000|2024-11-07 07:44:00|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|4
1730965450000|2024-11-07 07:44:10|6399|6393|6399|6393|6399.5|6393.5|6399|6393|6
1730965460000|2024-11-07 07:44:20|6400|6394|6399.5|6393.5|6402|6396|6399.5|6393.5|2
1730965470000|2024-11-07 07:44:30|6399|6393|6398.5|6392.5|6399|6393|6398.5|6392.5|0
1730965480000|2024-11-07 07:44:40|6399|6393|6400|6394|6402|6396|6399|6393|4
1730965490000|2024-11-07 07:44:50|6402|6396|6399.5|6393.5|6402|6396|6399.5|6393.5|2
1730965500000|2024-11-07 07:45:00|||||||||2
1730965510000|2024-11-07 07:45:10|6399|6393|6399|6393|6399|6393|6399|6393|0
1730965520000|2024-11-07 07:45:20|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|6398.5|6392.5|0
1730965530000|2024-11-07 07:45:30|6397.5|6391.5|6398|6392|6398|6392|6397|6391|2
1730965540000|2024-11-07 07:45:40|6399|6393|6397|6391|6399|6393|6397|6391|0
1730965550000|2024-11-07 07:45:50|6397.5|6391.5|6396|6390|6397.5|6391.5|6396|6390|1
1730965560000|2024-11-07 07:46:00|6397|6391|6397|6391|6397|6391|6397|6391|1
1730965570000|2024-11-07 07:46:10|6396.5|6390.5|6395.5|6389.5|6397|6391|6395|6389|1
1730965580000|2024-11-07 07:46:20|6395|6389|6396.5|6390.5|6396.5|6390.5|6394|6388|2
1730965590000|2024-11-07 07:46:30|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1730965600000|2024-11-07 07:46:40|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|6396.5|6390.5|2
1730965610000|2024-11-07 07:46:50|6396|6390|6395.5|6389.5|6396|6390|6395.5|6389.5|0
1730965620000|2024-11-07 07:47:00|6395|6389|6395.5|6389.5|6395.5|6389.5|6395|6389|0
1730965630000|2024-11-07 07:47:10|6395|6389|6395|6389|6395|6389|6395|6389|0
1730965640000|2024-11-07 07:47:20|6395.5|6389.5|6398.5|6392.5|6398.5|6392.5|6395.5|6389.5|6
1730965650000|2024-11-07 07:47:30|6399|6393|6398|6392|6399|6393|6398|6392|0
1730965660000|2024-11-07 07:47:40|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|6397.5|6391.5|3
1730965670000|2024-11-07 07:47:50|6399|6393|6398|6392|6399|6393|6398|6392|3
1730965680000|2024-11-07 07:48:00|6397.5|6391.5|6395|6389|6397.5|6391.5|6395|6389|4
1730965690000|2024-11-07 07:48:10|6394.5|6388.5|6393.5|6387.5|6394.5|6388.5|6393.5|6387.5|0
1730965710000|2024-11-07 07:48:30|6394.5|6388.5|6394|6388|6394.5|6388.5|6394|6388|2
1730965720000|2024-11-07 07:48:40|6391.5|6385.5|6390.5|6384.5|6391.5|6385.5|6390|6384|8
1730965730000|2024-11-07 07:48:50|6390|6384|6389|6383|6390|6384|6389|6383|5
1730965740000|2024-11-07 07:49:00|6388.5|6382.5|6389|6383|6389|6383|6388.5|6382.5|3
1730965750000|2024-11-07 07:49:10|6390|6384|6389|6383|6390|6384|6389|6383|1
1730965760000|2024-11-07 07:49:20|6391|6385|6390.5|6384.5|6391|6385|6390.5|6384.5|4
1730965770000|2024-11-07 07:49:30|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|6389.5|6383.5|0
1730965780000|2024-11-07 07:49:40|6389|6383|6391|6385|6391|6385|6389|6383|1
1730965790000|2024-11-07 07:49:50|6390|6384|6391|6385|6391.5|6385.5|6390|6384|1
1730965800000|2024-11-07 07:50:00|6390.5|6384.5|6389.5|6383.5|6391|6385|6389.5|6383.5|0
1730965810000|2024-11-07 07:50:10|6390|6384|6390.5|6384.5|6390.5|6384.5|6390|6384|1
1730965820000|2024-11-07 07:50:20|6391.5|6385.5|6391|6385|6391.5|6385.5|6390|6384|2
1730965830000|2024-11-07 07:50:30|6391.5|6385.5|6393.5|6387.5|6394|6388|6391.5|6385.5|6
1730965840000|2024-11-07 07:50:40|6394|6388|6396|6390|6396|6390|6393.5|6387.5|0
1730965860000|2024-11-07 07:51:00|6396.5|6390.5|6396|6390|6396.5|6390.5|6396|6390|0
1730965870000|2024-11-07 07:51:10|6397|6391|6395.5|6389.5|6397|6391|6395.5|6389.5|1
1730965890000|2024-11-07 07:51:30|6396|6390|6399.5|6393.5|6399.5|6393.5|6396|6390|7
1730965900000|2024-11-07 07:51:40|6400.5|6394.5|6403|6397|6403|6397|6400.5|6394.5|1
1730965910000|2024-11-07 07:51:50|6403.5|6397.5|6403.5|6397.5|6404|6398|6403.5|6397.5|2
1730965930000|2024-11-07 07:52:10|6402.5|6396.5|6403.5|6397.5|6403.5|6397.5|6402.5|6396.5|1
1730965960000|2024-11-07 07:52:40|6406.5|6400.5|6408.5|6402.5|6410|6404|6406|6400|5
1730965970000|2024-11-07 07:52:50|6409|6403|6409|6403|6409.5|6403.5|6409|6403|1
1730965980000|2024-11-07 07:53:00|||||||||4
1730966000000|2024-11-07 07:53:20|6407|6401|6407.5|6401.5|6409.5|6403.5|6407|6401|10
1730966010000|2024-11-07 07:53:30|6405.5|6399.5|6404|6398|6405.5|6399.5|6404|6398|2
1730966020000|2024-11-07 07:53:40|6406|6400|6406|6400|6406|6400|6405.5|6399.5|2
1730966030000|2024-11-07 07:53:50|6403.5|6397.5|6406|6396|6406|6397.5|6403.5|6396|1
1730966040000|2024-11-07 07:54:00|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|6403.5|6397.5|0
1730966050000|2024-11-07 07:54:10|6405|6399|6405|6399|6405.5|6399.5|6405|6399|0
1730966060000|2024-11-07 07:54:20|6404|6398|6403.5|6397.5|6404|6398|6403.5|6397.5|1
1730966070000|2024-11-07 07:54:30|6404.5|6394.5|6401.5|6395.5|6404.5|6397.5|6401|6394.5|0
1730966090000|2024-11-07 07:54:50|6403|6397|6401.5|6395.5|6403|6397|6401.5|6395.5|2
1730966100000|2024-11-07 07:55:00|6400.5|6394.5|6399.5|6393.5|6400.5|6394.5|6398.5|6392.5|1
1730966110000|2024-11-07 07:55:10|6398.5|6392.5|6399|6393|6399|6393|6398.5|6392.5|0
1730966120000|2024-11-07 07:55:20|6400|6394|6400|6394|6400|6394|6400|6394|0
1730966130000|2024-11-07 07:55:30|6399.5|6393.5|6396.5|6390.5|6399.5|6393.5|6396.5|6390.5|1
1730966140000|2024-11-07 07:55:40|6399.5|6389.5|6399.5|6389.5|6399.5|6389.5|6399.5|6389.5|0
1730966150000|2024-11-07 07:55:50|6400|6394|6399.5|6393.5|6400|6394|6399.5|6393.5|2
1730966160000|2024-11-07 07:56:00|6402.5|6396.5|6401.5|6395.5|6402.5|6396.5|6401|6395|3
1730966170000|2024-11-07 07:56:10|6401|6395|6402.5|6396.5|6402.5|6396.5|6401|6395|0
1730966210000|2024-11-07 07:56:50|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|6405.5|6399.5|2
1730966220000|2024-11-07 07:57:00|6407|6401|6408.5|6402.5|6408.5|6402.5|6407|6401|3
1730966240000|2024-11-07 07:57:20|6408|6402|6408.5|6402.5|6408.5|6402.5|6408|6402|0
1730966250000|2024-11-07 07:57:30|6408|6402|6406.5|6400.5|6408.5|6402.5|6406.5|6400.5|7
1730966260000|2024-11-07 07:57:40|6406|6400|6405|6399|6406|6400|6405|6399|1
1730966270000|2024-11-07 07:57:50|6404.5|6398.5|6404.5|6398.5|6404.5|6398.5|6403.5|6397.5|0
1730966280000|2024-11-07 07:58:00|6407|6401|6410|6404|6410|6404|6406.5|6400.5|13
1730966290000|2024-11-07 07:58:10|6411|6405|6418.5|6412.5|6418.5|6412.5|6411|6405|5
1730966300000|2024-11-07 07:58:20|6419|6413|6426|6420|6426|6420|6419|6413|2
1730966310000|2024-11-07 07:58:30|6426.5|6420.5|6451.5|6445.5|6458|6452|6426.5|6420.5|228
1730966320000|2024-11-07 07:58:40|6447|6441|6444.5|6438.5|6447|6441|6441.5|6435.5|7
1730966330000|2024-11-07 07:58:50|6445.5|6439.5|6448|6442|6448|6442|6445.5|6439.5|3
1730966340000|2024-11-07 07:59:00|6449|6443|6444|6438|6449|6443|6444|6438|4
1730966350000|2024-11-07 07:59:10|6442.5|6432.5|6447.5|6441.5|6448.5|6442.5|6442.5|6432.5|4
1730966370000|2024-11-07 07:59:30|6448|6442|6460|6454|6460|6454|6448|6442|11
1730966380000|2024-11-07 07:59:40|6458|6452|6456|6450|6459|6453|6456|6450|7
1730966390000|2024-11-07 07:59:50|6454.5|6448.5|6453|6447|6455.5|6449.5|6453|6447|8
1730966400000|2024-11-07 08:00:00|6453.5|6447.5|6459|6453|6459.5|6453.5|6453.5|6447.5|9
1730966410000|2024-11-07 08:00:10|6458.5|6452.5|6456.5|6450.5|6459.5|6453.5|6456.5|6450.5|4
1730966420000|2024-11-07 08:00:20|6457.5|6451.5|6456.5|6450.5|6457.5|6451.5|6456.5|6450.5|2
1730966430000|2024-11-07 08:00:30|6454.5|6448.5|6456.5|6450.5|6456.5|6450.5|6454|6448|6
1730966440000|2024-11-07 08:00:40|6454|6448|6456|6450|6456|6450|6454|6448|2
1730966450000|2024-11-07 08:00:50|6456.5|6450.5|6452.5|6446.5|6456.5|6450.5|6452.5|6446.5|7
1730966460000|2024-11-07 08:01:00|6452|6446|6449|6443|6452.5|6446.5|6449|6443|5
1730966470000|2024-11-07 08:01:10|6449.5|6443.5|6449|6443|6449.5|6443.5|6449|6443|4
1730966480000|2024-11-07 08:01:20|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|3
1730966490000|2024-11-07 08:01:30|6450|6444|6449|6443|6450|6444|6449|6443|3
1730966500000|2024-11-07 08:01:40|6448.5|6442.5|6447.5|6441.5|6448.5|6442.5|6447.5|6441.5|5
1730966520000|2024-11-07 08:02:00|6446.5|6440.5|6445.5|6439.5|6446.5|6440.5|6445.5|6439.5|4
1730966530000|2024-11-07 08:02:10|6445|6439|6445|6439|6446|6440|6445|6439|6
1730966540000|2024-11-07 08:02:20|6446|6440|6448.5|6442.5|6449|6443|6445|6439|6
1730966550000|2024-11-07 08:02:30|6449|6443|6456|6450|6456|6450|6447|6441|8
1730966560000|2024-11-07 08:02:40|6457|6451|6456|6450|6457|6451|6456|6450|5
1730966570000|2024-11-07 08:02:50|6456.5|6450.5|6455.5|6449.5|6456.5|6450.5|6455.5|6449.5|5
1730966580000|2024-11-07 08:03:00|6453|6447|6447.5|6441.5|6453|6447|6447.5|6441.5|10
1730966590000|2024-11-07 08:03:10|6456|6450|6452.5|6446.5|6456|6450|6449|6443|6
1730966600000|2024-11-07 08:03:20|6455.5|6449.5|6456|6450|6456.5|6450.5|6454|6448|27
1730966610000|2024-11-07 08:03:30|6455|6449|6460.5|6454.5|6460.5|6454.5|6455|6449|12
1730966620000|2024-11-07 08:03:40|6464.5|6458.5|6470.5|6464.5|6470.5|6464.5|6464.5|6458.5|2
1730966630000|2024-11-07 08:03:50|6471|6465|6471|6465|6471|6465|6470|6464|30
1730966640000|2024-11-07 08:04:00|6470.5|6464.5|6466.5|6460.5|6471|6465|6466.5|6460.5|2
1730966650000|2024-11-07 08:04:10|6467|6461|6467|6461|6467|6461|6466|6460|4
1730966660000|2024-11-07 08:04:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|27
1730966670000|2024-11-07 08:04:30|6471.5|6465.5|6472.5|6466.5|6472.5|6466.5|6471.5|6465.5|7
1730966680000|2024-11-07 08:04:40|6474.5|6468.5|6473|6467|6474.5|6468.5|6473|6467|30
1730966690000|2024-11-07 08:04:50|6474.5|6468.5|6481.5|6475.5|6482|6476|6474.5|6468.5|18
1730966700000|2024-11-07 08:05:00|6480|6474|6480|6474|6480|6474|6480|6474|3
1730966710000|2024-11-07 08:05:10|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|1
1730966720000|2024-11-07 08:05:20|6480|6474|6479.5|6473.5|6482|6476|6479.5|6473.5|10
1730966730000|2024-11-07 08:05:30|6479|6473|6479|6473|6479|6473|6479|6473|0
1730966740000|2024-11-07 08:05:40|6480|6474|6478.5|6472.5|6480|6474|6478|6472|3
1730966750000|2024-11-07 08:05:50|6478|6472|6472|6466|6478|6472|6472|6466|4
1730966760000|2024-11-07 08:06:00|6473|6467|6471|6465|6473|6467|6469.5|6463.5|6
1730966770000|2024-11-07 08:06:10|||||||||1
1730966780000|2024-11-07 08:06:20|6470|6464|6468|6462|6470.5|6464.5|6467|6459.5|12
1730966790000|2024-11-07 08:06:30|6467|6461|6466|6460|6467|6461|6466|6460|1
1730966800000|2024-11-07 08:06:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|0
1730966810000|2024-11-07 08:06:50|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|1
1730966820000|2024-11-07 08:07:00|6469.5|6463.5|6471|6465|6471|6465|6468.5|6462.5|4
1730966830000|2024-11-07 08:07:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|1
1730966840000|2024-11-07 08:07:20|6470.5|6464.5|6469.5|6463.5|6470.5|6464.5|6468|6462|8
1730966850000|2024-11-07 08:07:30|6469|6463|6467|6461|6469|6463|6467|6461|1
1730966860000|2024-11-07 08:07:40|6468|6462|6468|6462|6468.5|6462.5|6465|6459|2
1730966870000|2024-11-07 08:07:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|0
1730966880000|2024-11-07 08:08:00|6467|6461|6467.5|6461.5|6468|6462|6467|6461|1
1730966890000|2024-11-07 08:08:10|6466.5|6460.5|6468|6462|6468|6462|6466.5|6460.5|8
1730966900000|2024-11-07 08:08:20|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|3
1730966910000|2024-11-07 08:08:30|6467.5|6461.5|6468.5|6462.5|6468.5|6462.5|6466|6460|9
1730966920000|2024-11-07 08:08:40|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|1
1730966930000|2024-11-07 08:08:50|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|7
1730966940000|2024-11-07 08:09:00|||||||||3
1730966950000|2024-11-07 08:09:10|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|7
1730966960000|2024-11-07 08:09:20|6469.5|6463.5|6470.5|6464.5|6470.5|6464.5|6469.5|6463.5|3
1730966970000|2024-11-07 08:09:30|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6468.5|6462.5|3
1730966980000|2024-11-07 08:09:40|6467.5|6461.5|6471|6465|6471|6465|6467.5|6461.5|11
1730966990000|2024-11-07 08:09:50|6471.5|6465.5|6470|6464|6471.5|6465.5|6469|6463|6
1730967020000|2024-11-07 08:10:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1730967030000|2024-11-07 08:10:30|6473|6467|6477.5|6471.5|6479|6473|6473|6467|16
1730967040000|2024-11-07 08:10:40|6475.5|6469.5|6475|6469|6475.5|6469.5|6473.5|6467.5|5
1730967050000|2024-11-07 08:10:50|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|2
1730967060000|2024-11-07 08:11:00|6469|6463|6471|6465|6471|6465|6469|6463|9
1730967070000|2024-11-07 08:11:10|6470.5|6464.5|6473|6467|6473|6467|6470.5|6464.5|1
1730967080000|2024-11-07 08:11:20|6473.5|6467.5|6477.5|6471.5|6477.5|6471.5|6473.5|6467.5|12
1730967090000|2024-11-07 08:11:30|6475.5|6469.5|6471.5|6465.5|6475.5|6469.5|6470.5|6464.5|5
1730967100000|2024-11-07 08:11:40|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|0
1730967110000|2024-11-07 08:11:50|6471|6465|6474|6468|6475|6469|6471|6465|1
1730967120000|2024-11-07 08:12:00|6474.5|6468.5|6475.5|6469.5|6475.5|6469.5|6473.5|6467.5|4
1730967130000|2024-11-07 08:12:10|6475|6469|6475|6469|6475|6469|6475|6469|1
1730967140000|2024-11-07 08:12:20|6474.5|6468.5|6475|6469|6475|6469|6474.5|6468.5|0
1730967160000|2024-11-07 08:12:40|6474|6468|6473.5|6467.5|6474|6468|6473.5|6467.5|6
1730967170000|2024-11-07 08:12:50|6473|6467|6472|6466|6473|6467|6472|6466|1
1730967180000|2024-11-07 08:13:00|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|5
1730967190000|2024-11-07 08:13:10|6470.5|6464.5|6470|6464|6470.5|6464.5|6469.5|6463.5|2
1730967200000|2024-11-07 08:13:20|6471.5|6465.5|6471|6465|6471.5|6465.5|6471|6465|5
1730967210000|2024-11-07 08:13:30|6470|6464|6467.5|6461.5|6470|6464|6466.5|6460.5|7
1730967230000|2024-11-07 08:13:50|6467|6461|6467.5|6461.5|6468.5|6462.5|6467|6461|1
1730967240000|2024-11-07 08:14:00|6467|6461|6466|6460|6467|6461|6466|6460|5
1730967250000|2024-11-07 08:14:10|6465|6459|6461.5|6455.5|6465|6459|6461.5|6455.5|1
1730967260000|2024-11-07 08:14:20|6462|6456|6462|6456|6462|6456|6462|6456|1
1730967270000|2024-11-07 08:14:30|||||||||1
1730967280000|2024-11-07 08:14:40|6463|6457|6465.5|6459.5|6465.5|6459.5|6463|6457|4
1730967290000|2024-11-07 08:14:50|6465|6459|6464.5|6458.5|6465|6459|6463|6457|3
1730967300000|2024-11-07 08:15:00|6464|6458|6464.5|6458.5|6465|6459|6463.5|6457.5|1
1730967310000|2024-11-07 08:15:10|6466|6460|6468|6462|6468.5|6462.5|6466|6460|6
1730967320000|2024-11-07 08:15:20|6466|6460|6465|6459|6466|6460|6465|6459|3
1730967330000|2024-11-07 08:15:30|6464.5|6458.5|6465.5|6459.5|6465.5|6459.5|6463|6457|2
1730967340000|2024-11-07 08:15:40|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|0
1730967360000|2024-11-07 08:16:00|6463.5|6457.5|6465|6459|6465|6459|6463|6457|7
1730967370000|2024-11-07 08:16:10|6467|6461|6468.5|6462.5|6469|6463|6467|6461|1
1730967380000|2024-11-07 08:16:20|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1730967390000|2024-11-07 08:16:30|6467|6461|6467|6461|6467|6461|6463.5|6457.5|8
1730967400000|2024-11-07 08:16:40|6466.5|6460.5|6470.5|6464.5|6470.5|6464.5|6466.5|6460.5|0
1730967410000|2024-11-07 08:16:50|6470|6464|6471.5|6465.5|6471.5|6465.5|6470|6464|1
1730967420000|2024-11-07 08:17:00|6472|6466|6471|6465|6472|6466|6470|6464|2
1730967440000|2024-11-07 08:17:20|6470|6464|6470|6464|6470|6464|6470|6464|0
1730967450000|2024-11-07 08:17:30|6468.5|6458.5|6468.5|6458.5|6468.5|6458.5|6468.5|6458.5|1
1730967460000|2024-11-07 08:17:40|6467|6461|6467.5|6461.5|6468|6462|6467|6461|0
1730967470000|2024-11-07 08:17:50|6467|6461|6467|6461|6467|6461|6467|6461|7
1730967480000|2024-11-07 08:18:00|6465.5|6459.5|6461.5|6455.5|6467|6461|6461.5|6455.5|11
1730967490000|2024-11-07 08:18:10|6462|6456|6458.5|6452.5|6462|6456|6458.5|6452.5|2
1730967500000|2024-11-07 08:18:20|6457|6451|6458.5|6452.5|6458.5|6452.5|6457|6451|7
1730967510000|2024-11-07 08:18:30|6455.5|6449.5|6453.5|6447.5|6455.5|6449.5|6453.5|6447.5|3
1730967520000|2024-11-07 08:18:40|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|6452.5|6446.5|13
1730967530000|2024-11-07 08:18:50|6455|6449|6455|6449|6455|6449|6455|6449|3
1730967540000|2024-11-07 08:19:00|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|1
1730967550000|2024-11-07 08:19:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1730967560000|2024-11-07 08:19:20|6457|6451|6457|6451|6457|6451|6457|6451|0
1730967570000|2024-11-07 08:19:30|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|1
1730967580000|2024-11-07 08:19:40|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|6460.5|6454.5|1
1730967590000|2024-11-07 08:19:50|6461|6455|6467|6461|6467|6461|6461|6455|6
1730967600000|2024-11-07 08:20:00|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|2
1730967610000|2024-11-07 08:20:10|6467|6461|6471|6465|6471|6465|6467|6461|34
1730967620000|2024-11-07 08:20:20|6470|6464|6470|6464|6470.5|6464.5|6470|6464|1
1730967630000|2024-11-07 08:20:30|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|0
1730967640000|2024-11-07 08:20:40|6470.5|6464.5|6469.5|6463.5|6471.5|6465.5|6469.5|6463.5|8
1730967650000|2024-11-07 08:20:50|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|0
1730967660000|2024-11-07 08:21:00|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470|6464|0
1730967670000|2024-11-07 08:21:10|6469|6463|6470|6464|6470.5|6464.5|6469|6463|5
1730967700000|2024-11-07 08:21:40|6467|6461|6465.5|6459.5|6467|6461|6465.5|6459.5|1
1730967710000|2024-11-07 08:21:50|6465|6459|6463|6457|6465.5|6459.5|6463|6457|1
1730967720000|2024-11-07 08:22:00|6461|6455|6462|6456|6462|6456|6458|6452|8
1730967730000|2024-11-07 08:22:10|6462.5|6456.5|6461.5|6455.5|6462.5|6456.5|6461.5|6455.5|1
1730967740000|2024-11-07 08:22:20|6461|6455|6460|6454|6461|6455|6460|6454|1
1730967750000|2024-11-07 08:22:30|6459.5|6453.5|6459|6453|6459.5|6453.5|6459|6453|0
1730967760000|2024-11-07 08:22:40|6455|6449|6452|6446|6455|6449|6451.5|6445.5|7
1730967770000|2024-11-07 08:22:50|6454.5|6448.5|6454|6448|6454.5|6448.5|6454|6448|0
1730967780000|2024-11-07 08:23:00|6453.5|6447.5|6457|6451|6457|6451|6453.5|6447.5|3
1730967790000|2024-11-07 08:23:10|6458|6452|6456.5|6450.5|6458|6452|6456.5|6450.5|2
1730967800000|2024-11-07 08:23:20|6457|6451|6457.5|6451.5|6458|6452|6457|6451|0
1730967810000|2024-11-07 08:23:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|2
1730967820000|2024-11-07 08:23:40|6457|6451|6456.5|6450.5|6457|6451|6456.5|6450.5|0
1730967830000|2024-11-07 08:23:50|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457|6451|1
1730967840000|2024-11-07 08:24:00|6458|6452|6459.5|6453.5|6460.5|6454.5|6457.5|6451.5|2
1730967850000|2024-11-07 08:24:10|6458.5|6452.5|6460.5|6450.5|6460.5|6452.5|6458.5|6450.5|0
1730967860000|2024-11-07 08:24:20|6459.5|6453.5|6457.5|6451.5|6460|6454|6457.5|6451.5|3
1730967870000|2024-11-07 08:24:30|||||||||3
1730967890000|2024-11-07 08:24:50|6456|6450|6456|6450|6456.5|6450.5|6456|6450|2
1730967900000|2024-11-07 08:25:00|6455.5|6449.5|6453|6447|6455.5|6449.5|6452.5|6446.5|3
1730967910000|2024-11-07 08:25:10|6452.5|6446.5|6454|6448|6454|6448|6452|6446|3
1730967920000|2024-11-07 08:25:20|6454.5|6448.5|6455|6449|6455.5|6449.5|6454.5|6448.5|3
1730967930000|2024-11-07 08:25:30|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6450|6444|2
1730967940000|2024-11-07 08:25:40|6452.5|6446.5|6451.5|6445.5|6454|6446.5|6450.5|6444|1
1730967950000|2024-11-07 08:25:50|6451|6445|6449.5|6443.5|6451|6445|6449.5|6443.5|1
1730967960000|2024-11-07 08:26:00|6450|6444|6452|6446|6452|6446|6448.5|6442.5|3
1730967970000|2024-11-07 08:26:10|6455|6449|6455|6449|6455|6449|6452.5|6446.5|6
1730967980000|2024-11-07 08:26:20|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1730967990000|2024-11-07 08:26:30|6457.5|6451.5|6459.5|6453.5|6459.5|6453.5|6457.5|6451.5|1
1730968000000|2024-11-07 08:26:40|6460.5|6454.5|6461.5|6455.5|6461.5|6455.5|6460|6454|1
1730968020000|2024-11-07 08:27:00|6461|6455|6461|6455|6461|6455|6461|6455|1
1730968030000|2024-11-07 08:27:10|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1730968040000|2024-11-07 08:27:20|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459|6453|2
1730968050000|2024-11-07 08:27:30|6459|6453|6460|6454|6460|6454|6459|6453|0
1730968060000|2024-11-07 08:27:40|6459|6453|6460|6454|6460|6454|6459|6453|0
1730968070000|2024-11-07 08:27:50|6460.5|6454.5|6461|6455|6461.5|6455.5|6459.5|6453.5|1
1730968080000|2024-11-07 08:28:00|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730968090000|2024-11-07 08:28:10|6461|6455|6461|6455|6462|6456|6461|6455|3
1730968100000|2024-11-07 08:28:20|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|1
1730968110000|2024-11-07 08:28:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462|6456|1
1730968120000|2024-11-07 08:28:40|6466.5|6460.5|6472|6466|6472|6466|6466|6460|4
1730968130000|2024-11-07 08:28:50|6468.5|6462.5|6468|6462|6468.5|6462.5|6468|6462|7
1730968140000|2024-11-07 08:29:00|6469.5|6463.5|6472.5|6466.5|6475|6469|6469.5|6463.5|13
1730968150000|2024-11-07 08:29:10|6471|6465|6470|6464|6471|6465|6470|6464|4
1730968160000|2024-11-07 08:29:20|6469|6463|6468.5|6462.5|6470|6464|6468.5|6462.5|0
1730968170000|2024-11-07 08:29:30|6469|6463|6468.5|6462.5|6469|6463|6468.5|6462.5|0
1730968190000|2024-11-07 08:29:50|6469.5|6463.5|6468.5|6462.5|6469.5|6463.5|6467.5|6461.5|3
1730968200000|2024-11-07 08:30:00|6468|6462|6468.5|6462.5|6468.5|6462.5|6468|6462|0
1730968220000|2024-11-07 08:30:20|6468|6462|6464.5|6458.5|6468|6462|6464.5|6458.5|2
1730968230000|2024-11-07 08:30:30|6463.5|6457.5|6464.5|6458.5|6464.5|6458.5|6463.5|6457.5|8
1730968240000|2024-11-07 08:30:40|6464|6458|6464.5|6458.5|6464.5|6458.5|6464|6458|6
1730968260000|2024-11-07 08:31:00|||||||||1
1730968270000|2024-11-07 08:31:10|6466|6460|6464.5|6458.5|6466|6460|6463.5|6457.5|12
1730968280000|2024-11-07 08:31:20|6464|6458|6464|6458|6464|6458|6464|6458|1
1730968290000|2024-11-07 08:31:30|6466|6460|6468.5|6462.5|6468.5|6462.5|6464.5|6458.5|17
1730968300000|2024-11-07 08:31:40|6469.5|6463.5|6470|6464|6470|6464|6469.5|6463.5|2
1730968310000|2024-11-07 08:31:50|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1730968320000|2024-11-07 08:32:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|10
1730968330000|2024-11-07 08:32:10|6478|6472|6477.5|6471.5|6478|6472|6477.5|6471.5|2
1730968340000|2024-11-07 08:32:20|6476.5|6470.5|6476|6470|6476.5|6470.5|6475.5|6469.5|7
1730968350000|2024-11-07 08:32:30|6475.5|6469.5|6471.5|6465.5|6475.5|6469.5|6471.5|6465.5|3
1730968360000|2024-11-07 08:32:40|6471|6465|6470|6464|6471|6465|6470|6464|4
1730968380000|2024-11-07 08:33:00|6467.5|6461.5|6460.5|6454.5|6468|6462|6460.5|6454.5|2
1730968390000|2024-11-07 08:33:10|6461|6455|6463|6457|6463.5|6457.5|6461|6455|3
1730968400000|2024-11-07 08:33:20|6462.5|6456.5|6458.5|6452.5|6462.5|6456.5|6458.5|6452.5|25
1730968410000|2024-11-07 08:33:30|6460|6454|6461|6455|6461|6455|6458.5|6452.5|3
1730968420000|2024-11-07 08:33:40|6463.5|6457.5|6462.5|6456.5|6465|6457.5|6462|6455|2
1730968430000|2024-11-07 08:33:50|6460.5|6454.5|6461|6455|6461|6455|6459|6453|3
1730968440000|2024-11-07 08:34:00|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1730968450000|2024-11-07 08:34:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|1
1730968460000|2024-11-07 08:34:20|6463.5|6457.5|6466.5|6460.5|6466.5|6460.5|6463.5|6457.5|4
1730968470000|2024-11-07 08:34:30|6467|6461|6463.5|6457.5|6467|6461|6463.5|6457.5|3
1730968480000|2024-11-07 08:34:40|6465|6459|6463|6457|6465|6459|6463|6457|1
1730968490000|2024-11-07 08:34:50|6461.5|6455.5|6459.5|6453.5|6462|6456|6459.5|6453.5|2
1730968500000|2024-11-07 08:35:00|6459|6453|6459|6453|6459.5|6453.5|6459|6453|2
1730968510000|2024-11-07 08:35:10|6458.5|6452.5|6455.5|6449.5|6458.5|6452.5|6455.5|6449.5|2
1730968520000|2024-11-07 08:35:20|6454|6448|6455|6449|6455|6449|6454|6448|9
1730968530000|2024-11-07 08:35:30|6455.5|6449.5|6456.5|6450.5|6456.5|6450.5|6455.5|6449.5|1
1730968540000|2024-11-07 08:35:40|6457.5|6451.5|6454|6448|6457.5|6451.5|6454|6448|16
1730968550000|2024-11-07 08:35:50|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454|6448|5
1730968560000|2024-11-07 08:36:00|6452.5|6446.5|6452|6446|6454|6448|6451.5|6445.5|7
1730968580000|2024-11-07 08:36:20|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|4
1730968590000|2024-11-07 08:36:30|||||||||1
1730968600000|2024-11-07 08:36:40|6454.5|6448.5|6453.5|6447.5|6454.5|6448.5|6453.5|6447.5|2
1730968610000|2024-11-07 08:36:50|6453|6447|6453|6447|6453|6447|6453|6447|0
1730968630000|2024-11-07 08:37:10|6452.5|6446.5|6452|6446|6452.5|6446.5|6452|6446|0
1730968640000|2024-11-07 08:37:20|6450|6444|6448|6442|6450|6444|6448|6442|4
1730968650000|2024-11-07 08:37:30|6447|6441|6446|6440|6447|6441|6446|6440|2
1730968670000|2024-11-07 08:37:50|6444.5|6438.5|6444.5|6438.5|6445.5|6439.5|6444.5|6438.5|6
1730968680000|2024-11-07 08:38:00|||||||||11
1730968690000|2024-11-07 08:38:10|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|5
1730968700000|2024-11-07 08:38:20|6449|6443|6450|6444|6450|6444|6449|6443|1
1730968710000|2024-11-07 08:38:30|6450.5|6444.5|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|0
1730968730000|2024-11-07 08:38:50|6451|6445|6451|6445|6451.5|6445.5|6451|6445|4
1730968740000|2024-11-07 08:39:00|6449.5|6443.5|6448|6442|6449.5|6443.5|6447|6441|6
1730968750000|2024-11-07 08:39:10|6448.5|6442.5|6448.5|6442.5|6449.5|6443.5|6448.5|6442.5|0
1730968770000|2024-11-07 08:39:30|6448|6442|6448.5|6442.5|6448.5|6442.5|6448|6442|1
1730968780000|2024-11-07 08:39:40|6446|6440|6446|6440|6446|6440|6446|6440|3
1730968800000|2024-11-07 08:40:00|6446.5|6440.5|6446|6440|6446.5|6440.5|6446|6440|7
1730968810000|2024-11-07 08:40:10|||||||||2
1730968820000|2024-11-07 08:40:20|6445|6439|6445|6439|6445|6439|6445|6439|2
1730968830000|2024-11-07 08:40:30|6445.5|6439.5|6446.5|6440.5|6446.5|6440.5|6445.5|6439.5|6
1730968840000|2024-11-07 08:40:40|||||||||1
1730968850000|2024-11-07 08:40:50|6448.5|6442.5|6450|6444|6450.5|6444.5|6446.5|6440.5|10
1730968860000|2024-11-07 08:41:00|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|6451.5|6445.5|1
1730968870000|2024-11-07 08:41:10|6451|6445|6451.5|6445.5|6451.5|6445.5|6450.5|6444.5|5
1730968880000|2024-11-07 08:41:20|6454.5|6448.5|6456|6450|6456|6450|6453|6447|4
1730968890000|2024-11-07 08:41:30|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|1
1730968900000|2024-11-07 08:41:40|6458|6452|6457|6451|6458|6452|6457|6451|2
1730968910000|2024-11-07 08:41:50|6458|6452|6456.5|6450.5|6458.5|6452.5|6456.5|6450.5|11
1730968920000|2024-11-07 08:42:00|6456|6450|6457|6451|6457|6451|6455.5|6449.5|2
1730968930000|2024-11-07 08:42:10|6456.5|6450.5|6461.5|6455.5|6461.5|6455.5|6456.5|6450.5|3
1730968940000|2024-11-07 08:42:20|6463|6457|6464|6458|6464|6458|6463|6457|0
1730968950000|2024-11-07 08:42:30|6465|6459|6463.5|6457.5|6466.5|6460.5|6463.5|6457.5|2
1730968960000|2024-11-07 08:42:40|6464|6458|6463|6457|6464|6458|6462.5|6456.5|1
1730968970000|2024-11-07 08:42:50|6462.5|6456.5|6463|6457|6463.5|6457.5|6462.5|6456.5|0
1730968980000|2024-11-07 08:43:00|6464|6458|6464|6458|6464|6458|6464|6458|0
1730968990000|2024-11-07 08:43:10|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1730969000000|2024-11-07 08:43:20|6466.5|6460.5|6465|6459|6466.5|6460.5|6465|6459|2
1730969010000|2024-11-07 08:43:30|6464.5|6458.5|6466|6460|6466|6460|6464.5|6458.5|1
1730969020000|2024-11-07 08:43:40|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6465.5|6459.5|0
1730969030000|2024-11-07 08:43:50|6466|6460|6466.5|6460.5|6466.5|6460.5|6466|6460|0
1730969040000|2024-11-07 08:44:00|6468|6462|6468|6462|6468|6462|6468|6462|1
1730969050000|2024-11-07 08:44:10|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1730969060000|2024-11-07 08:44:20|6467.5|6461.5|6468|6462|6468|6462|6467.5|6461.5|0
1730969080000|2024-11-07 08:44:40|6469.5|6463.5|6473|6467|6473|6467|6469.5|6463.5|4
1730969090000|2024-11-07 08:44:50|6472.5|6466.5|6473|6467|6473.5|6467.5|6472.5|6466.5|6
1730969100000|2024-11-07 08:45:00|6473.5|6467.5|6472|6466|6473.5|6467.5|6472|6466|0
1730969110000|2024-11-07 08:45:10|6471.5|6465.5|6471|6465|6471.5|6465.5|6470.5|6464.5|4
1730969120000|2024-11-07 08:45:20|6470.5|6464.5|6470.5|6464.5|6472|6466|6470.5|6464.5|5
1730969130000|2024-11-07 08:45:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6
1730969140000|2024-11-07 08:45:40|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|13
1730969150000|2024-11-07 08:45:50|6471|6465|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|4
1730969160000|2024-11-07 08:46:00|6470|6464|6470|6464|6470.5|6464.5|6470|6464|0
1730969170000|2024-11-07 08:46:10|||||||||3
1730969180000|2024-11-07 08:46:20|6469.5|6463.5|6468|6462|6469.5|6463.5|6467.5|6461.5|4
1730969200000|2024-11-07 08:46:40|6466|6460|6466.5|6460.5|6467.5|6461.5|6466|6460|31
1730969210000|2024-11-07 08:46:50|6466|6460|6467|6461|6467|6461|6466|6460|6
1730969220000|2024-11-07 08:47:00|6466.5|6460.5|6467|6461|6467|6461|6466|6460|2
1730969230000|2024-11-07 08:47:10|6466.5|6460.5|6467|6461|6467|6461|6466.5|6460.5|6
1730969240000|2024-11-07 08:47:20|6465.5|6459.5|6465.5|6459.5|6465.5|6459.5|6465|6459|2
1730969250000|2024-11-07 08:47:30|6465|6459|6465|6459|6465|6459|6465|6459|0
1730969260000|2024-11-07 08:47:40|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|0
1730969270000|2024-11-07 08:47:50|6467|6461|6468.5|6462.5|6468.5|6462.5|6467|6461|4
1730969280000|2024-11-07 08:48:00|6468|6462|6472|6466|6472|6466|6468|6462|5
1730969290000|2024-11-07 08:48:10|6471.5|6465.5|6472|6466|6472|6466|6471.5|6465.5|2
1730969310000|2024-11-07 08:48:30|6471.5|6465.5|6468.5|6462.5|6471.5|6465.5|6468.5|6462.5|4
1730969320000|2024-11-07 08:48:40|6468|6462|6466|6460|6468.5|6462.5|6466|6460|1
1730969330000|2024-11-07 08:48:50|6465.5|6459.5|6463.5|6457.5|6465.5|6459.5|6463.5|6457.5|9
1730969340000|2024-11-07 08:49:00|6462|6456|6462|6456|6462|6456|6462|6456|1
1730969360000|2024-11-07 08:49:20|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|4
1730969370000|2024-11-07 08:49:30|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460|6454|7
1730969380000|2024-11-07 08:49:40|6459.5|6453.5|6460|6454|6460|6454|6459.5|6453.5|4
1730969390000|2024-11-07 08:49:50|6461|6455|6461.5|6455.5|6463|6457|6460.5|6454.5|4
1730969400000|2024-11-07 08:50:00|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|8
1730969410000|2024-11-07 08:50:10|||||||||4
1730969420000|2024-11-07 08:50:20|6460.5|6454.5|6461|6455|6461|6455|6460|6454|2
1730969430000|2024-11-07 08:50:30|6460.5|6454.5|6460|6454|6460.5|6454.5|6460|6454|0
1730969450000|2024-11-07 08:50:50|||||||||1
1730969460000|2024-11-07 08:51:00|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|1
1730969470000|2024-11-07 08:51:10|6460|6454|6458|6452|6460|6454|6458|6452|1
1730969480000|2024-11-07 08:51:20|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|1
1730969500000|2024-11-07 08:51:40|6457|6451|6457|6451|6457|6451|6457|6451|0
1730969510000|2024-11-07 08:51:50|6458.5|6452.5|6456.5|6450.5|6458.5|6452.5|6456.5|6450.5|20
1730969520000|2024-11-07 08:52:00|6457|6451|6458|6452|6458|6452|6457|6451|0
1730969570000|2024-11-07 08:52:50|||||||||4
1730969580000|2024-11-07 08:53:00|6463.5|6457.5|6466.5|6460.5|6466.5|6460.5|6463|6457|5
1730969590000|2024-11-07 08:53:10|6468.5|6462.5|6469.5|6463.5|6469.5|6463.5|6468.5|6462.5|2
1730969600000|2024-11-07 08:53:20|6471|6465|6472|6466|6472|6466|6471|6465|2
1730969610000|2024-11-07 08:53:30|6470|6464|6469.5|6463.5|6470|6464|6468.5|6462.5|5
1730969620000|2024-11-07 08:53:40|6469|6463|6469.5|6463.5|6469.5|6463.5|6469|6463|2
1730969630000|2024-11-07 08:53:50|6470|6464|6470|6464|6470|6464|6470|6464|2
1730969640000|2024-11-07 08:54:00|6471|6465|6469|6463|6471|6465|6469|6463|2
1730969650000|2024-11-07 08:54:10|6468.5|6462.5|6465.5|6459.5|6468.5|6462.5|6465.5|6459.5|4
1730969660000|2024-11-07 08:54:20|6463.5|6457.5|6463|6457|6463.5|6457.5|6463|6457|1
1730969670000|2024-11-07 08:54:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|3
1730969680000|2024-11-07 08:54:40|6463|6457|6462|6456|6463|6457|6462|6456|0
1730969690000|2024-11-07 08:54:50|||||||||3
1730969700000|2024-11-07 08:55:00|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|6461.5|6455.5|0
1730969710000|2024-11-07 08:55:10|6462|6456|6462|6456|6462|6456|6462|6456|2
1730969720000|2024-11-07 08:55:20|6460|6454|6457|6451|6460|6454|6457|6451|3
1730969730000|2024-11-07 08:55:30|6456.5|6450.5|6454.5|6448.5|6456.5|6450.5|6454.5|6448.5|9
1730969740000|2024-11-07 08:55:40|6455|6449|6457.5|6451.5|6457.5|6451.5|6455|6449|7
1730969750000|2024-11-07 08:55:50|6456.5|6450.5|6456|6450|6456.5|6450.5|6456|6450|0
1730969760000|2024-11-07 08:56:00|6456.5|6450.5|6457.5|6451.5|6457.5|6451.5|6456.5|6450.5|6
1730969770000|2024-11-07 08:56:10|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|2
1730969780000|2024-11-07 08:56:20|6455.5|6449.5|6456|6450|6456|6450|6455.5|6449.5|0
1730969790000|2024-11-07 08:56:30|6455.5|6449.5|6457|6451|6457.5|6451.5|6455.5|6449.5|1
1730969800000|2024-11-07 08:56:40|6458.5|6452.5|6460.5|6454.5|6460.5|6454.5|6458.5|6452.5|1
1730969810000|2024-11-07 08:56:50|6460|6454|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|0
1730969820000|2024-11-07 08:57:00|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1730969830000|2024-11-07 08:57:10|6460|6454|6460.5|6454.5|6460.5|6454.5|6460|6454|0
1730969850000|2024-11-07 08:57:30|6459.5|6453.5|6460.5|6454.5|6460.5|6454.5|6459.5|6453.5|0
1730969860000|2024-11-07 08:57:40|||||||||1
1730969870000|2024-11-07 08:57:50|6458.5|6452.5|6457|6451|6458.5|6452.5|6457|6451|10
1730969880000|2024-11-07 08:58:00|6458|6452|6460.5|6454.5|6460.5|6454.5|6458|6452|3
1730969890000|2024-11-07 08:58:10|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|0
1730969900000|2024-11-07 08:58:20|6461|6455|6460.5|6454.5|6461|6455|6460.5|6454.5|0
1730969920000|2024-11-07 08:58:40|6461|6455|6461|6455|6461.5|6455.5|6461|6455|0
1730969930000|2024-11-07 08:58:50|6461.5|6455.5|6460.5|6454.5|6461.5|6455.5|6460.5|6454.5|0
1730969950000|2024-11-07 08:59:10|6461|6455|6461|6455|6461|6455|6460.5|6454.5|0
1730969960000|2024-11-07 08:59:20|6460.5|6454.5|6462|6456|6462|6456|6460.5|6454.5|1
1730969970000|2024-11-07 08:59:30|6465.5|6459.5|6469.5|6463.5|6469.5|6463.5|6465.5|6459.5|8
1730969980000|2024-11-07 08:59:40|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|0
1730969990000|2024-11-07 08:59:50|||||||||1
1730970000000|2024-11-07 09:00:00|6469|6463|6467.5|6461.5|6469|6463|6467|6461|5
1730970010000|2024-11-07 09:00:10|6466.5|6460.5|6467.5|6461.5|6468|6462|6466.5|6460.5|0
1730970020000|2024-11-07 09:00:20|6468|6462|6471.5|6465.5|6471.5|6465.5|6468|6462|4
1730970030000|2024-11-07 09:00:30|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|1
1730970040000|2024-11-07 09:00:40|6472|6466|6475.5|6469.5|6475.5|6469.5|6472|6466|5
1730970050000|2024-11-07 09:00:50|6476|6470|6476.5|6470.5|6476.5|6470.5|6475.5|6469.5|6
1730970060000|2024-11-07 09:01:00|6477|6471|6477|6471|6479|6473|6477|6471|2
1730970070000|2024-11-07 09:01:10|6478.5|6472.5|6482|6476|6482|6476|6477.5|6471.5|15
1730970080000|2024-11-07 09:01:20|6482.5|6476.5|6479.5|6473.5|6482.5|6476.5|6479|6473|12
1730970090000|2024-11-07 09:01:30|6479|6473|6479|6473|6479|6473|6479|6473|2
1730970100000|2024-11-07 09:01:40|6481|6475|6476.5|6470.5|6481|6475|6476.5|6470.5|41
1730970110000|2024-11-07 09:01:50|6477.5|6471.5|6479|6473|6480|6474|6475.5|6469.5|31
1730970120000|2024-11-07 09:02:00|6480|6474|6481.5|6475.5|6482|6476|6480|6474|5
1730970130000|2024-11-07 09:02:10|6482|6476|6481|6475|6482|6476|6481|6475|7
1730970140000|2024-11-07 09:02:20|6480.5|6474.5|6481.5|6475.5|6482|6476|6480|6474|3
1730970150000|2024-11-07 09:02:30|6481|6475|6477.5|6471.5|6481.5|6475.5|6477.5|6471.5|5
1730970160000|2024-11-07 09:02:40|6476|6470|6478.5|6472.5|6480|6474|6476|6470|18
1730970170000|2024-11-07 09:02:50|6477.5|6471.5|6480.5|6474.5|6480.5|6474.5|6477.5|6471.5|2
1730970180000|2024-11-07 09:03:00|6480|6474|6481.5|6475.5|6481.5|6475.5|6480|6474|2
1730970190000|2024-11-07 09:03:10|6482|6476|6491|6485|6494.5|6488.5|6482|6476|22
1730970200000|2024-11-07 09:03:20|6494|6488|6500.5|6494.5|6500.5|6494.5|6494|6488|26
1730970210000|2024-11-07 09:03:30|6501|6495|6502.5|6496.5|6502.5|6496.5|6500|6494|37
1730970220000|2024-11-07 09:03:40|6506.5|6500.5|6505|6499|6507.5|6501.5|6505|6499|12
1730970230000|2024-11-07 09:03:50|6502.5|6496.5|6503.5|6497.5|6504|6498|6502.5|6496.5|15
1730970240000|2024-11-07 09:04:00|6504|6498|6504|6498|6504.5|6498.5|6504|6498|5
1730970250000|2024-11-07 09:04:10|6503|6497|6503.5|6497.5|6503.5|6497.5|6503|6497|4
1730970260000|2024-11-07 09:04:20|6504|6498|6508|6502|6508|6502|6504|6498|21
1730970270000|2024-11-07 09:04:30|6508.5|6502.5|6509|6503|6511.5|6505.5|6508.5|6502.5|2
1730970280000|2024-11-07 09:04:40|6511.5|6505.5|6512|6506|6512|6506|6510|6504|52
1730970290000|2024-11-07 09:04:50|6512.5|6506.5|6509.5|6503.5|6512.5|6506.5|6509.5|6503.5|14
1730970300000|2024-11-07 09:05:00|6512|6506|6511|6505|6512.5|6506.5|6511|6505|15
1730970310000|2024-11-07 09:05:10|6510.5|6504.5|6516|6510|6516|6510|6509.5|6503.5|8
1730970320000|2024-11-07 09:05:20|6516.5|6510.5|6521|6515|6522|6516|6516.5|6510.5|17
1730970330000|2024-11-07 09:05:30|6521.5|6515.5|6523|6517|6523.5|6517.5|6521.5|6515.5|17
1730970340000|2024-11-07 09:05:40|6521.5|6515.5|6518|6512|6521.5|6515.5|6517|6511|16
1730970350000|2024-11-07 09:05:50|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|1
1730970360000|2024-11-07 09:06:00|6517|6511|6517.5|6511.5|6517.5|6511.5|6517|6511|4
1730970370000|2024-11-07 09:06:10|6518|6512|6519|6513|6519|6513|6517.5|6511.5|5
1730970380000|2024-11-07 09:06:20|6518.5|6512.5|6519|6513|6520.5|6514.5|6517.5|6511.5|8
1730970390000|2024-11-07 09:06:30|6519.5|6513.5|6517|6511|6519.5|6513.5|6517|6511|13
1730970400000|2024-11-07 09:06:40|6515.5|6509.5|6510|6504|6515.5|6509.5|6510|6504|5
1730970410000|2024-11-07 09:06:50|6509.5|6503.5|6509.5|6503.5|6510|6504|6509.5|6503.5|0
1730970420000|2024-11-07 09:07:00|6509|6503|6511.5|6505.5|6511.5|6505.5|6509|6503|3
1730970440000|2024-11-07 09:07:20|6510|6504|6510|6504|6510|6504|6510|6504|7
1730970460000|2024-11-07 09:07:40|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509|6503|6
1730970470000|2024-11-07 09:07:50|6510|6504|6510|6504|6510.5|6504.5|6509.5|6503.5|11
1730970490000|2024-11-07 09:08:10|6508.5|6502.5|6511|6505|6511|6505|6508.5|6502.5|9
1730970500000|2024-11-07 09:08:20|6511.5|6505.5|6514|6508|6515.5|6509.5|6511.5|6505.5|7
1730970510000|2024-11-07 09:08:30|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|3
1730970520000|2024-11-07 09:08:40|6515.5|6509.5|6516.5|6510.5|6517|6511|6514.5|6508.5|5
1730970530000|2024-11-07 09:08:50|6517|6511|6519|6513|6519|6513|6517|6511|6
1730970540000|2024-11-07 09:09:00|6520|6514|6517.5|6511.5|6520|6514|6517|6511|13
1730970550000|2024-11-07 09:09:10|6519.5|6513.5|6517.5|6511.5|6520|6514|6517.5|6511.5|13
1730970560000|2024-11-07 09:09:20|6518|6512|6516|6510|6520|6514|6516|6510|13
1730970570000|2024-11-07 09:09:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730970590000|2024-11-07 09:09:50|||||||||1
1730970600000|2024-11-07 09:10:00|6515|6509|6515|6509|6515|6509|6515|6509|4
1730970610000|2024-11-07 09:10:10|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|4
1730970620000|2024-11-07 09:10:20|6514|6508|6514|6508|6514|6508|6514|6508|3
1730970630000|2024-11-07 09:10:30|6511.5|6505.5|6511.5|6505.5|6512|6506|6511.5|6505.5|7
1730970640000|2024-11-07 09:10:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510|6504|2
1730970650000|2024-11-07 09:10:50|6511|6505|6510.5|6504.5|6511|6505|6509.5|6503.5|2
1730970660000|2024-11-07 09:11:00|6511|6505|6511|6505|6511|6505|6510.5|6504.5|2
1730970680000|2024-11-07 09:11:20|6512|6506|6514|6508|6515.5|6509.5|6511.5|6505.5|4
1730970700000|2024-11-07 09:11:40|6516|6510|6516|6510|6516|6510|6515.5|6509.5|1
1730970710000|2024-11-07 09:11:50|6518.5|6512.5|6518.5|6512.5|6519.5|6513.5|6518|6512|7
1730970720000|2024-11-07 09:12:00|6518|6512|6522|6516|6522|6516|6518|6512|1
1730970730000|2024-11-07 09:12:10|6526|6520|6526.5|6520.5|6526.5|6520.5|6525|6519|7
1730970740000|2024-11-07 09:12:20|6526|6520|6523|6517|6526|6520|6523|6517|1
1730970750000|2024-11-07 09:12:30|6522|6516|6516.5|6510.5|6522.5|6516.5|6516.5|6510.5|4
1730970760000|2024-11-07 09:12:40|6517|6511|6521.5|6515.5|6521.5|6515.5|6517|6511|4
1730970770000|2024-11-07 09:12:50|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|2
1730970780000|2024-11-07 09:13:00|6518.5|6512.5|6519.5|6513.5|6520|6514|6518.5|6512.5|3
1730970790000|2024-11-07 09:13:10|6518.5|6512.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|1
1730970800000|2024-11-07 09:13:20|6519|6513|6516.5|6510.5|6519|6513|6516|6510|5
1730970810000|2024-11-07 09:13:30|6517|6511|6523.5|6517.5|6526|6520|6517|6511|8
1730970820000|2024-11-07 09:13:40|6524|6518|6527|6521|6527|6521|6524|6518|4
1730970830000|2024-11-07 09:13:50|6527.5|6521.5|6529|6523|6529|6523|6527.5|6521.5|8
1730970840000|2024-11-07 09:14:00|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|1
1730970850000|2024-11-07 09:14:10|6529|6523|6527|6521|6529.5|6523|6527|6519.5|2
1730970860000|2024-11-07 09:14:20|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730970870000|2024-11-07 09:14:30|6525|6519|6527|6521|6527.5|6521.5|6525|6519|4
1730970880000|2024-11-07 09:14:40|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|4
1730970890000|2024-11-07 09:14:50|6524.5|6518.5|6523|6517|6524.5|6518.5|6523|6517|5
1730970900000|2024-11-07 09:15:00|6522.5|6516.5|6521|6515|6523|6517|6521|6515|2
1730970910000|2024-11-07 09:15:10|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|3
1730970920000|2024-11-07 09:15:20|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|2
1730970930000|2024-11-07 09:15:30|6523|6517|6521.5|6515.5|6523|6517|6521|6515|2
1730970940000|2024-11-07 09:15:40|6522|6516|6522|6516|6522|6516|6522|6516|4
1730970950000|2024-11-07 09:15:50|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|2
1730970970000|2024-11-07 09:16:10|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524|6518|8
1730970980000|2024-11-07 09:16:20|||||||||1
1730970990000|2024-11-07 09:16:30|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|2
1730971000000|2024-11-07 09:16:40|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|4
1730971010000|2024-11-07 09:16:50|6529.5|6523.5|6527.5|6521.5|6529.5|6523.5|6527.5|6521.5|6
1730971020000|2024-11-07 09:17:00|6528|6522|6528.5|6522.5|6528.5|6522.5|6528|6522|0
1730971030000|2024-11-07 09:17:10|6528|6522|6529|6523|6529|6523|6528|6522|5
1730971040000|2024-11-07 09:17:20|||||||||1
1730971050000|2024-11-07 09:17:30|6528.5|6522.5|6532|6526|6532|6526|6528.5|6522.5|9
1730971060000|2024-11-07 09:17:40|6531.5|6525.5|6532|6526|6532|6526|6531.5|6525.5|12
1730971070000|2024-11-07 09:17:50|6532.5|6526.5|6531.5|6525.5|6532.5|6526.5|6531|6525|1
1730971080000|2024-11-07 09:18:00|6531|6525|6531|6525|6531|6525|6531|6525|0
1730971090000|2024-11-07 09:18:10|||||||||3
1730971100000|2024-11-07 09:18:20|6532|6526|6542.5|6536.5|6544|6538|6532|6526|50
1730971110000|2024-11-07 09:18:30|6543|6537|6544.5|6538.5|6545.5|6539.5|6543|6537|5
1730971120000|2024-11-07 09:18:40|6545|6539|6545|6539|6546|6540|6545|6539|5
1730971130000|2024-11-07 09:18:50|6544.5|6538.5|6543|6537|6544.5|6538.5|6543|6537|6
1730971140000|2024-11-07 09:19:00|6541|6535|6539|6533|6541|6535|6539|6533|9
1730971150000|2024-11-07 09:19:10|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1730971160000|2024-11-07 09:19:20|6540|6534|6538|6532|6540|6534|6537|6531|7
1730971170000|2024-11-07 09:19:30|6537|6531|6537|6531|6537|6531|6537|6531|3
1730971180000|2024-11-07 09:19:40|6539.5|6533.5|6540|6534|6540|6534|6539|6533|9
1730971190000|2024-11-07 09:19:50|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540|6534|4
1730971210000|2024-11-07 09:20:10|6541|6535|6541|6535|6541|6535|6541|6535|1
1730971220000|2024-11-07 09:20:20|6542|6536|6542|6536|6542|6536|6542|6536|2
1730971230000|2024-11-07 09:20:30|||||||||2
1730971240000|2024-11-07 09:20:40|6541.5|6535.5|6541.5|6535.5|6542|6536|6541.5|6535.5|3
1730971250000|2024-11-07 09:20:50|||||||||1
1730971270000|2024-11-07 09:21:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6541.5|6535.5|1
1730971280000|2024-11-07 09:21:20|||||||||1
1730971290000|2024-11-07 09:21:30|6543.5|6537.5|6542|6536|6543.5|6537.5|6542|6536|7
1730971300000|2024-11-07 09:21:40|6543|6537|6542.5|6536.5|6543|6537|6542.5|6536.5|1
1730971310000|2024-11-07 09:21:50|6543|6537|6543|6537|6543|6537|6543|6537|3
1730971320000|2024-11-07 09:22:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|3
1730971330000|2024-11-07 09:22:10|||||||||4
1730971340000|2024-11-07 09:22:20|6543.5|6537.5|6545|6539|6545|6539|6543|6537|5
1730971350000|2024-11-07 09:22:30|6544.5|6538.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|3
1730971360000|2024-11-07 09:22:40|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|1
1730971370000|2024-11-07 09:22:50|6550|6544|6550|6544|6550|6544|6549.5|6543.5|3
1730971380000|2024-11-07 09:23:00|||||||||1
1730971390000|2024-11-07 09:23:10|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|8
1730971400000|2024-11-07 09:23:20|6548|6542|6548.5|6542.5|6549|6543|6548|6542|1
1730971410000|2024-11-07 09:23:30|6549|6543|6550|6544|6550|6544|6549|6543|0
1730971420000|2024-11-07 09:23:40|6549.5|6543.5|6549|6543|6550|6544|6548.5|6542.5|5
1730971440000|2024-11-07 09:24:00|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|3
1730971450000|2024-11-07 09:24:10|6549|6543|6545.5|6539.5|6549|6543|6545.5|6539.5|8
1730971460000|2024-11-07 09:24:20|6545|6539|6545|6539|6545.5|6539.5|6545|6539|2
1730971470000|2024-11-07 09:24:30|6543.5|6537.5|6543|6537|6543.5|6537.5|6543|6537|2
1730971480000|2024-11-07 09:24:40|6542|6536|6539|6533|6543|6537|6539|6533|8
1730971490000|2024-11-07 09:24:50|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539|6533|5
1730971500000|2024-11-07 09:25:00|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|3
1730971510000|2024-11-07 09:25:10|6541|6535|6539.5|6533.5|6541.5|6535.5|6539.5|6533.5|5
1730971520000|2024-11-07 09:25:20|6540|6534|6540|6534|6540|6534|6540|6534|1
1730971530000|2024-11-07 09:25:30|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1730971540000|2024-11-07 09:25:40|6539|6533|6539|6533|6539|6533|6539|6533|0
1730971560000|2024-11-07 09:26:00|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|7
1730971580000|2024-11-07 09:26:20|6535|6529|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|9
1730971590000|2024-11-07 09:26:30|6534|6528|6534|6528|6536.5|6530.5|6533.5|6527.5|11
1730971600000|2024-11-07 09:26:40|6533.5|6527.5|6534.5|6528.5|6535.5|6529.5|6533.5|6527.5|3
1730971620000|2024-11-07 09:27:00|||||||||1
1730971630000|2024-11-07 09:27:10|6535|6529|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|2
1730971640000|2024-11-07 09:27:20|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|12
1730971650000|2024-11-07 09:27:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|2
1730971660000|2024-11-07 09:27:40|6538.5|6532.5|6535.5|6529.5|6538.5|6532.5|6535.5|6529.5|2
1730971670000|2024-11-07 09:27:50|6535|6529|6533.5|6527.5|6536.5|6530.5|6533.5|6527.5|3
1730971680000|2024-11-07 09:28:00|6533|6527|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|3
1730971690000|2024-11-07 09:28:10|6533|6527|6536.5|6530.5|6536.5|6530.5|6533|6527|6
1730971700000|2024-11-07 09:28:20|6535|6529|6536|6530|6537|6531|6535|6529|1
1730971710000|2024-11-07 09:28:30|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1730971720000|2024-11-07 09:28:40|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|3
1730971730000|2024-11-07 09:28:50|6537.5|6531.5|6534.5|6528.5|6537.5|6531.5|6534.5|6528.5|7
1730971740000|2024-11-07 09:29:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6535|6529|5
1730971750000|2024-11-07 09:29:10|6536.5|6530.5|6535|6529|6536.5|6530.5|6535|6529|3
1730971760000|2024-11-07 09:29:20|6535.5|6529.5|6538.5|6532.5|6538.5|6532.5|6535.5|6529.5|13
1730971770000|2024-11-07 09:29:30|6538|6532|6539|6533|6539|6533|6538|6532|0
1730971780000|2024-11-07 09:29:40|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1730971790000|2024-11-07 09:29:50|6538|6532|6538|6532|6538|6532|6538|6532|3
1730971800000|2024-11-07 09:30:00|6536.5|6530.5|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1730971810000|2024-11-07 09:30:10|6537.5|6531.5|6539|6533|6539|6533|6537|6531|7
1730971820000|2024-11-07 09:30:20|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|4
1730971830000|2024-11-07 09:30:30|6541|6535|6541|6535|6541.5|6535.5|6541|6535|3
1730971860000|2024-11-07 09:31:00|||||||||4
1730971870000|2024-11-07 09:31:10|6539.5|6533.5|6539.5|6533.5|6542.5|6536.5|6539.5|6533.5|9
1730971880000|2024-11-07 09:31:20|6541.5|6535.5|6541.5|6535.5|6542|6536|6540.5|6534.5|9
1730971890000|2024-11-07 09:31:30|6544|6538|6546|6540|6546.5|6540.5|6544|6538|13
1730971900000|2024-11-07 09:31:40|6545.5|6539.5|6545.5|6539.5|6546|6540|6545.5|6539.5|3
1730971910000|2024-11-07 09:31:50|6544.5|6538.5|6545.5|6539.5|6546|6540|6544.5|6538.5|9
1730971920000|2024-11-07 09:32:00|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|1
1730971930000|2024-11-07 09:32:10|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|2
1730971940000|2024-11-07 09:32:20|6546|6540|6546|6540|6546|6540|6546|6540|1
1730971950000|2024-11-07 09:32:30|||||||||1
1730971960000|2024-11-07 09:32:40|6545.5|6539.5|6545.5|6539.5|6546|6540|6544.5|6538.5|3
1730971970000|2024-11-07 09:32:50|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|4
1730971980000|2024-11-07 09:33:00|6547.5|6541.5|6554|6548|6555.5|6549.5|6547.5|6541.5|107
1730971990000|2024-11-07 09:33:10|6555|6549|6550.5|6544.5|6555|6549|6550.5|6544.5|6
1730972000000|2024-11-07 09:33:20|6549.5|6543.5|6547.5|6541.5|6550|6544|6547.5|6541.5|5
1730972010000|2024-11-07 09:33:30|6549.5|6543.5|6550|6544|6550.5|6544.5|6549.5|6543.5|2
1730972020000|2024-11-07 09:33:40|6550.5|6544.5|6551.5|6545.5|6551.5|6545.5|6550.5|6544.5|4
1730972040000|2024-11-07 09:34:00|||||||||1
1730972050000|2024-11-07 09:34:10|6552|6546|6554|6548|6554|6548|6552|6546|9
1730972060000|2024-11-07 09:34:20|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|6553.5|6547.5|9
1730972070000|2024-11-07 09:34:30|6553|6547|6552|6546|6553|6547|6552|6546|8
1730972080000|2024-11-07 09:34:40|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|9
1730972090000|2024-11-07 09:34:50|6551|6545|6550.5|6544.5|6552|6546|6550.5|6544.5|20
1730972100000|2024-11-07 09:35:00|||||||||1
1730972110000|2024-11-07 09:35:10|6550|6544|6547.5|6541.5|6550|6544|6547.5|6541.5|5
1730972120000|2024-11-07 09:35:20|||||||||6
1730972130000|2024-11-07 09:35:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|5
1730972140000|2024-11-07 09:35:40|6545|6539|6545|6539|6545.5|6539.5|6545|6539|2
1730972150000|2024-11-07 09:35:50|6545.5|6539.5|6547.5|6541.5|6547.5|6541.5|6545.5|6539.5|3
1730972170000|2024-11-07 09:36:10|6549|6543|6550.5|6544.5|6550.5|6544.5|6549|6543|5
1730972180000|2024-11-07 09:36:20|6551|6545|6551|6545|6551|6545|6551|6545|0
1730972190000|2024-11-07 09:36:30|6549|6543|6548|6542|6549.5|6543.5|6548|6542|2
1730972200000|2024-11-07 09:36:40|6547.5|6541.5|6546.5|6540.5|6547.5|6541.5|6546.5|6540.5|3
1730972210000|2024-11-07 09:36:50|6549.5|6543.5|6551|6545|6551|6545|6549.5|6543.5|8
1730972220000|2024-11-07 09:37:00|6550.5|6544.5|6550|6544|6550.5|6544.5|6550|6544|2
1730972230000|2024-11-07 09:37:10|6549|6543|6547|6541|6550|6544|6547|6541|12
1730972240000|2024-11-07 09:37:20|6546|6540|6546.5|6540.5|6546.5|6540.5|6546|6540|1
1730972250000|2024-11-07 09:37:30|6547|6541|6547|6541|6547|6541|6547|6541|0
1730972260000|2024-11-07 09:37:40|||||||||18
1730972270000|2024-11-07 09:37:50|6546.5|6540.5|6544|6538|6546.5|6540.5|6544|6538|20
1730972280000|2024-11-07 09:38:00|6543.5|6537.5|6543|6537|6543.5|6537.5|6542|6536|25
1730972290000|2024-11-07 09:38:10|6542.5|6536.5|6542|6536|6543.5|6537.5|6542|6536|4
1730972300000|2024-11-07 09:38:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|6
1730972310000|2024-11-07 09:38:30|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|7
1730972320000|2024-11-07 09:38:40|6539.5|6533.5|6542|6536|6542|6536|6539.5|6533.5|8
1730972330000|2024-11-07 09:38:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6
1730972340000|2024-11-07 09:39:00|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|7
1730972350000|2024-11-07 09:39:10|6543|6537|6543|6537|6543.5|6537.5|6543|6537|7
1730972360000|2024-11-07 09:39:20|6540.5|6534.5|6543|6537|6543|6537|6540.5|6534.5|6
1730972370000|2024-11-07 09:39:30|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|6
1730972390000|2024-11-07 09:39:50|6543|6537|6541.5|6535.5|6543|6537|6541.5|6535.5|7
1730972400000|2024-11-07 09:40:00|6539|6533|6540|6534|6541.5|6535.5|6539|6533|24
1730972410000|2024-11-07 09:40:10|6539|6533|6539|6533|6540.5|6534.5|6539|6533|2
1730972420000|2024-11-07 09:40:20|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6537.5|6531.5|16
1730972430000|2024-11-07 09:40:30|6537.5|6531.5|6537|6531|6537.5|6531.5|6537|6531|6
1730972450000|2024-11-07 09:40:50|||||||||2
1730972460000|2024-11-07 09:41:00|6536.5|6530.5|6536|6530|6536.5|6530.5|6536|6530|4
1730972470000|2024-11-07 09:41:10|6535.5|6529.5|6536|6530|6536|6530|6535.5|6529.5|6
1730972480000|2024-11-07 09:41:20|6535.5|6529.5|6535.5|6529.5|6536.5|6530.5|6535.5|6529.5|2
1730972490000|2024-11-07 09:41:30|6536|6530|6536|6530|6536|6530|6536|6530|6
1730972500000|2024-11-07 09:41:40|6535|6529|6534.5|6528.5|6535|6529|6534.5|6528.5|4
1730972510000|2024-11-07 09:41:50|6534|6528|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|5
1730972520000|2024-11-07 09:42:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|8
1730972530000|2024-11-07 09:42:10|||||||||7
1730972540000|2024-11-07 09:42:20|6533.5|6527.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|7
1730972550000|2024-11-07 09:42:30|6536|6530|6535|6529|6536|6530|6535|6529|5
1730972560000|2024-11-07 09:42:40|6535.5|6529.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|0
1730972570000|2024-11-07 09:42:50|6535|6529|6532.5|6526.5|6535|6529|6532|6526|10
1730972580000|2024-11-07 09:43:00|6535|6529|6532.5|6526.5|6535|6529|6532.5|6526.5|12
1730972590000|2024-11-07 09:43:10|6532|6526|6532.5|6526.5|6533|6527|6532|6526|2
1730972600000|2024-11-07 09:43:20|6532|6526|6532.5|6526.5|6532.5|6526.5|6532|6526|4
1730972610000|2024-11-07 09:43:30|6533|6527|6534.5|6528.5|6535.5|6529.5|6532.5|6526.5|4
1730972620000|2024-11-07 09:43:40|6535.5|6529.5|6534|6528|6536.5|6530.5|6533.5|6527.5|2
1730972630000|2024-11-07 09:43:50|6534.5|6528.5|6533.5|6527.5|6534.5|6528.5|6533.5|6527.5|0
1730972640000|2024-11-07 09:44:00|6533|6527|6532.5|6526.5|6533|6527|6532.5|6526.5|1
1730972650000|2024-11-07 09:44:10|6533|6527|6533|6527|6533|6527|6533|6527|1
1730972660000|2024-11-07 09:44:20|6535|6529|6534.5|6528.5|6535|6529|6533.5|6527.5|10
1730972670000|2024-11-07 09:44:30|6535|6529|6535|6529|6535|6529|6535|6529|0
1730972680000|2024-11-07 09:44:40|6534.5|6528.5|6539.5|6533.5|6539.5|6533.5|6534.5|6528.5|13
1730972690000|2024-11-07 09:44:50|6540|6534|6538|6532|6541.5|6535.5|6538|6532|13
1730972700000|2024-11-07 09:45:00|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|1
1730972710000|2024-11-07 09:45:10|6540|6534|6540|6534|6540.5|6534.5|6540|6534|0
1730972720000|2024-11-07 09:45:20|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|0
1730972730000|2024-11-07 09:45:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6541|6535|0
1730972740000|2024-11-07 09:45:40|6539.5|6533.5|6540.5|6534.5|6540.5|6534.5|6539.5|6533.5|7
1730972750000|2024-11-07 09:45:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|2
1730972760000|2024-11-07 09:46:00|6542|6536|6544.5|6538.5|6544.5|6538.5|6541|6535|20
1730972770000|2024-11-07 09:46:10|6545|6539|6545.5|6539.5|6545.5|6539.5|6544.5|6538.5|6
1730972780000|2024-11-07 09:46:20|6546|6540|6547|6541|6547|6541|6546|6540|2
1730972790000|2024-11-07 09:46:30|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|6
1730972800000|2024-11-07 09:46:40|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|1
1730972810000|2024-11-07 09:46:50|6549|6543|6547.5|6541.5|6549|6543|6547.5|6541.5|9
1730972820000|2024-11-07 09:47:00|6548|6542|6548|6542|6548|6542|6548|6542|0
1730972830000|2024-11-07 09:47:10|6549|6543|6550|6544|6550|6544|6549|6543|5
1730972840000|2024-11-07 09:47:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|4
1730972850000|2024-11-07 09:47:30|||||||||2
1730972860000|2024-11-07 09:47:40|6550|6544|6551|6545|6551|6545|6550|6544|4
1730972900000|2024-11-07 09:48:20|||||||||2
1730972910000|2024-11-07 09:48:30|6553|6547|6555|6549|6555|6549|6551.5|6545.5|20
1730972920000|2024-11-07 09:48:40|6555.5|6549.5|6569.5|6563.5|6572|6566|6555.5|6549.5|28
1730972930000|2024-11-07 09:48:50|6569|6563|6569|6563|6569.5|6563.5|6565.5|6559.5|30
1730972940000|2024-11-07 09:49:00|6570|6564|6568.5|6562.5|6570|6564|6567.5|6561.5|7
1730972950000|2024-11-07 09:49:10|6569|6563|6567.5|6561.5|6569|6563|6567.5|6561.5|22
1730972960000|2024-11-07 09:49:20|6566.5|6560.5|6568|6562|6568.5|6562.5|6566.5|6560.5|11
1730972970000|2024-11-07 09:49:30|6567.5|6561.5|6566|6560|6567.5|6561.5|6564.5|6558.5|4
1730972980000|2024-11-07 09:49:40|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|3
1730972990000|2024-11-07 09:49:50|6569|6563|6569|6563|6569|6563|6569|6563|1
1730973000000|2024-11-07 09:50:00|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|16
1730973020000|2024-11-07 09:50:20|6569.5|6563.5|6567|6561|6569.5|6563.5|6567|6561|6
1730973030000|2024-11-07 09:50:30|6566.5|6560.5|6568|6562|6569|6563|6565.5|6559.5|12
1730973040000|2024-11-07 09:50:40|6567|6561|6568|6562|6568|6562|6567|6561|8
1730973050000|2024-11-07 09:50:50|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|9
1730973060000|2024-11-07 09:51:00|6569|6563|6569|6563|6569|6563|6569|6563|1
1730973070000|2024-11-07 09:51:10|||||||||1
1730973080000|2024-11-07 09:51:20|6569.5|6563.5|6568.5|6562.5|6569.5|6563.5|6568.5|6562.5|13
1730973090000|2024-11-07 09:51:30|||||||||2
1730973100000|2024-11-07 09:51:40|6566|6560|6566|6560|6566.5|6560.5|6566|6560|5
1730973110000|2024-11-07 09:51:50|||||||||1
1730973120000|2024-11-07 09:52:00|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|2
1730973130000|2024-11-07 09:52:10|||||||||2
1730973140000|2024-11-07 09:52:20|6564|6558|6564|6558|6564|6558|6564|6558|4
1730973150000|2024-11-07 09:52:30|6564.5|6558.5|6564.5|6558.5|6565|6559|6564.5|6558.5|7
1730973160000|2024-11-07 09:52:40|6564|6558|6564|6558|6564|6558|6564|6558|1
1730973170000|2024-11-07 09:52:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|5
1730973180000|2024-11-07 09:53:00|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1730973190000|2024-11-07 09:53:10|6563.5|6557.5|6560|6554|6563.5|6557.5|6560|6554|60
1730973200000|2024-11-07 09:53:20|6559|6553|6556|6550|6559|6553|6556|6550|10
1730973210000|2024-11-07 09:53:30|||||||||5
1730973230000|2024-11-07 09:53:50|6557|6551|6558|6552|6558.5|6552.5|6557|6551|16
1730973240000|2024-11-07 09:54:00|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1730973260000|2024-11-07 09:54:20|6560.5|6554.5|6561|6555|6561.5|6555.5|6560.5|6554.5|6
1730973270000|2024-11-07 09:54:30|6560.5|6554.5|6562|6556|6562|6556|6560|6554|1
1730973280000|2024-11-07 09:54:40|6560.5|6554.5|6561|6555|6561|6555|6560.5|6554.5|4
1730973290000|2024-11-07 09:54:50|6562.5|6556.5|6563|6557|6563|6557|6561.5|6555.5|4
1730973300000|2024-11-07 09:55:00|6562.5|6556.5|6561.5|6555.5|6562.5|6556.5|6561|6555|2
1730973310000|2024-11-07 09:55:10|6561|6555|6561|6555|6561|6555|6561|6555|1
1730973320000|2024-11-07 09:55:20|6560.5|6554.5|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|6
1730973330000|2024-11-07 09:55:30|6560.5|6554.5|6563.5|6557.5|6563.5|6557.5|6560.5|6554.5|4
1730973340000|2024-11-07 09:55:40|6566.5|6560.5|6569|6563|6569|6563|6566.5|6560.5|3
1730973350000|2024-11-07 09:55:50|6568|6562|6569.5|6563.5|6569.5|6563.5|6568|6562|3
1730973360000|2024-11-07 09:56:00|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|0
1730973370000|2024-11-07 09:56:10|6569.5|6563.5|6566.5|6560.5|6569.5|6563.5|6566|6560|5
1730973380000|2024-11-07 09:56:20|6567|6561|6567|6561|6567|6561|6567|6561|0
1730973390000|2024-11-07 09:56:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|13
1730973400000|2024-11-07 09:56:40|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|8
1730973410000|2024-11-07 09:56:50|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|0
1730973420000|2024-11-07 09:57:00|||||||||3
1730973430000|2024-11-07 09:57:10|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|2
1730973440000|2024-11-07 09:57:20|6569|6563|6569|6563|6569|6563|6569|6563|1
1730973450000|2024-11-07 09:57:30|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1730973460000|2024-11-07 09:57:40|6568|6562|6567.5|6561.5|6568|6562|6567|6561|9
1730973470000|2024-11-07 09:57:50|6567|6561|6566.5|6560.5|6567|6561|6566|6560|3
1730973480000|2024-11-07 09:58:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|5
1730973490000|2024-11-07 09:58:10|6565|6559|6565|6559|6565|6559|6565|6559|4
1730973500000|2024-11-07 09:58:20|6564|6558|6565|6559|6565|6559|6564|6558|6
1730973510000|2024-11-07 09:58:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|21
1730973520000|2024-11-07 09:58:40|6565|6559|6570.5|6564.5|6570.5|6564.5|6565|6559|8
1730973530000|2024-11-07 09:58:50|6569.5|6563.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|11
1730973540000|2024-11-07 09:59:00|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|12
1730973560000|2024-11-07 09:59:20|6569|6563|6569|6563|6569|6563|6569|6563|10
1730973570000|2024-11-07 09:59:30|6566.5|6560.5|6563.5|6557.5|6566.5|6560.5|6563.5|6557.5|10
1730973580000|2024-11-07 09:59:40|6566|6560|6566|6560|6566|6560|6566|6560|7
1730973590000|2024-11-07 09:59:50|6579|6573|6580.5|6574.5|6580.5|6574.5|6579|6573|35
1730973600000|2024-11-07 10:00:00|6580|6574|6574|6568|6580|6574|6574|6568|31
1730973610000|2024-11-07 10:00:10|6573.5|6567.5|6571|6565|6573.5|6567.5|6569.5|6563.5|5
1730973620000|2024-11-07 10:00:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1730973630000|2024-11-07 10:00:30|6567|6561|6567|6561|6570|6564|6566.5|6560|12
1730973640000|2024-11-07 10:00:40|6570|6560|6561|6555|6570|6561|6561|6555|10
1730973650000|2024-11-07 10:00:50|6561.5|6555.5|6561|6555|6562.5|6556.5|6561|6555|19
1730973660000|2024-11-07 10:01:00|6561.5|6555.5|6562|6556|6563|6557|6561.5|6555.5|12
1730973670000|2024-11-07 10:01:10|6564.5|6558.5|6566.5|6560.5|6566.5|6560.5|6564.5|6558.5|6
1730973680000|2024-11-07 10:01:20|6566|6560|6566|6560|6566.5|6560.5|6566|6560|3
1730973690000|2024-11-07 10:01:30|6567|6561|6568|6562|6568|6562|6567|6561|3
1730973700000|2024-11-07 10:01:40|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|3
1730973710000|2024-11-07 10:01:50|||||||||1
1730973740000|2024-11-07 10:02:20|6570.5|6564.5|6571|6565|6571|6565|6570|6564|2
1730973750000|2024-11-07 10:02:30|6572|6566|6575.5|6569.5|6575.5|6569.5|6572|6566|4
1730973760000|2024-11-07 10:02:40|6573|6567|6572|6566|6573|6567|6570.5|6564.5|1
1730973770000|2024-11-07 10:02:50|6572.5|6566.5|6572|6566|6572.5|6566.5|6572|6566|0
1730973780000|2024-11-07 10:03:00|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573|6567|0
1730973790000|2024-11-07 10:03:10|6574|6568|6574|6568|6574|6568|6574|6568|1
1730973800000|2024-11-07 10:03:20|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|7
1730973810000|2024-11-07 10:03:30|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|0
1730973820000|2024-11-07 10:03:40|6571|6565|6571|6565|6571|6565|6571|6565|1
1730973830000|2024-11-07 10:03:50|6570.5|6564.5|6567|6561|6570.5|6564.5|6566.5|6560.5|4
1730973840000|2024-11-07 10:04:00|6566|6560|6566|6560|6566|6560|6566|6560|0
1730973850000|2024-11-07 10:04:10|6567|6561|6568.5|6562.5|6568.5|6562.5|6567|6561|6
1730973890000|2024-11-07 10:04:50|6569|6563|6569|6563|6569|6563|6569|6563|1
1730973900000|2024-11-07 10:05:00|6568|6562|6564.5|6558.5|6568|6562|6564|6558|3
1730973910000|2024-11-07 10:05:10|6562.5|6556.5|6558|6552|6562.5|6556.5|6558|6552|17
1730973920000|2024-11-07 10:05:20|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|5
1730973930000|2024-11-07 10:05:30|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|1
1730973940000|2024-11-07 10:05:40|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1730973950000|2024-11-07 10:05:50|6559|6553|6559|6553|6559|6553|6559|6553|0
1730973960000|2024-11-07 10:06:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1730973970000|2024-11-07 10:06:10|||||||||1
1730973980000|2024-11-07 10:06:20|6560|6554|6557.5|6551.5|6560|6554|6557.5|6551.5|3
1730973990000|2024-11-07 10:06:30|6557|6551|6557|6551|6557|6551|6557|6551|1
1730974000000|2024-11-07 10:06:40|6558|6552|6558|6552|6558|6552|6558|6552|1
1730974010000|2024-11-07 10:06:50|6560|6554|6558|6552|6560|6554|6558|6552|3
1730974020000|2024-11-07 10:07:00|6558.5|6552.5|6560|6554|6560|6554|6558.5|6552.5|1
1730974040000|2024-11-07 10:07:20|6561|6555|6561|6555|6561.5|6555.5|6561|6555|2
1730974050000|2024-11-07 10:07:30|6558.5|6552.5|6560|6554|6560|6554|6558.5|6552.5|4
1730974060000|2024-11-07 10:07:40|6561|6555|6559|6553|6561|6555|6559|6553|4
1730974070000|2024-11-07 10:07:50|6558|6552|6558|6552|6558|6552|6558|6552|9
1730974080000|2024-11-07 10:08:00|6568|6558|6565.5|6559.5|6568|6561|6565|6558|47
1730974100000|2024-11-07 10:08:20|6566|6560|6567.5|6561.5|6567.5|6561.5|6566|6560|4
1730974110000|2024-11-07 10:08:30|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1730974120000|2024-11-07 10:08:40|6567|6561|6567|6561|6567|6561|6567|6561|5
1730974130000|2024-11-07 10:08:50|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|9
1730974140000|2024-11-07 10:09:00|6566|6560|6564|6558|6566|6560|6564|6558|8
1730974150000|2024-11-07 10:09:10|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|1
1730974160000|2024-11-07 10:09:20|6562|6556|6563|6557|6564|6558|6562|6556|2
1730974170000|2024-11-07 10:09:30|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|2
1730974180000|2024-11-07 10:09:40|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|0
1730974190000|2024-11-07 10:09:50|6564|6558|6564|6558|6564|6558|6564|6558|3
1730974200000|2024-11-07 10:10:00|6562.5|6556.5|6565.5|6559.5|6565.5|6559.5|6562.5|6556.5|9
1730974210000|2024-11-07 10:10:10|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|11
1730974220000|2024-11-07 10:10:20|6566|6560|6564|6558|6566|6560|6564|6558|21
1730974230000|2024-11-07 10:10:30|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|1
1730974250000|2024-11-07 10:10:50|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|0
1730974260000|2024-11-07 10:11:00|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|0
1730974270000|2024-11-07 10:11:10|6564|6558|6564|6558|6564.5|6558.5|6564|6558|4
1730974280000|2024-11-07 10:11:20|6561.5|6555.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|9
1730974290000|2024-11-07 10:11:30|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|2
1730974300000|2024-11-07 10:11:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6561.5|6555.5|3
1730974310000|2024-11-07 10:11:50|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1730974320000|2024-11-07 10:12:00|6560.5|6554.5|6560.5|6554.5|6561|6555|6560|6554|11
1730974330000|2024-11-07 10:12:10|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1730974350000|2024-11-07 10:12:30|6558|6552|6558|6552|6558|6552|6558|6552|9
1730974360000|2024-11-07 10:12:40|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|3
1730974370000|2024-11-07 10:12:50|6558.5|6552.5|6557|6551|6559|6553|6557|6551|5
1730974380000|2024-11-07 10:13:00|6557.5|6551.5|6557.5|6551.5|6558.5|6552.5|6556.5|6550.5|16
1730974390000|2024-11-07 10:13:10|6559|6553|6559|6553|6559|6553|6559|6553|1
1730974400000|2024-11-07 10:13:20|6558.5|6552.5|6558.5|6552.5|6559|6553|6558.5|6552.5|4
1730974410000|2024-11-07 10:13:30|6559|6553|6559|6553|6559|6553|6559|6553|0
1730974420000|2024-11-07 10:13:40|6558.5|6552.5|6558|6552|6558.5|6552.5|6556|6550|16
1730974430000|2024-11-07 10:13:50|6557|6551|6557|6551|6557.5|6551.5|6557|6551|1
1730974440000|2024-11-07 10:14:00|6556.5|6550.5|6557.5|6551.5|6557.5|6551.5|6556.5|6550.5|3
1730974450000|2024-11-07 10:14:10|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|4
1730974460000|2024-11-07 10:14:20|6557|6551|6557|6551|6557|6551|6557|6551|5
1730974470000|2024-11-07 10:14:30|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|8
1730974480000|2024-11-07 10:14:40|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|10
1730974490000|2024-11-07 10:14:50|6557|6551|6558|6552|6558.5|6552.5|6556.5|6550.5|6
1730974500000|2024-11-07 10:15:00|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|0
1730974510000|2024-11-07 10:15:10|6557|6551|6557|6551|6557.5|6551.5|6557|6551|0
1730974530000|2024-11-07 10:15:30|6556.5|6550.5|6556.5|6550.5|6557|6551|6556|6550|13
1730974540000|2024-11-07 10:15:40|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|2
1730974550000|2024-11-07 10:15:50|||||||||3
1730974560000|2024-11-07 10:16:00|6557|6551|6559.5|6553.5|6560|6554|6557|6551|23
1730974570000|2024-11-07 10:16:10|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|2
1730974580000|2024-11-07 10:16:20|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|4
1730974600000|2024-11-07 10:16:40|6562|6556|6564|6558|6564|6558|6562|6556|12
1730974610000|2024-11-07 10:16:50|6563.5|6557.5|6563|6557|6563.5|6557.5|6561|6555|9
1730974620000|2024-11-07 10:17:00|6563.5|6557.5|6561.5|6555.5|6564|6558|6561.5|6555.5|11
1730974630000|2024-11-07 10:17:10|6562.5|6556.5|6562|6556|6562.5|6556.5|6562|6556|0
1730974640000|2024-11-07 10:17:20|6562.5|6556.5|6565.5|6559.5|6565.5|6559.5|6562.5|6556.5|1
1730974650000|2024-11-07 10:17:30|6566|6560|6568|6562|6568|6562|6565.5|6559.5|6
1730974660000|2024-11-07 10:17:40|6565.5|6559.5|6567|6561|6567|6561|6565.5|6559.5|12
1730974670000|2024-11-07 10:17:50|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1730974680000|2024-11-07 10:18:00|6566|6560|6566|6560|6566|6560|6566|6560|0
1730974700000|2024-11-07 10:18:20|6563|6557|6562.5|6556.5|6563|6557|6562|6556|11
1730974710000|2024-11-07 10:18:30|6562|6556|6562|6556|6562.5|6556.5|6561|6555|6
1730974720000|2024-11-07 10:18:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|2
1730974730000|2024-11-07 10:18:50|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|1
1730974740000|2024-11-07 10:19:00|6560.5|6554.5|6560|6554|6560.5|6554.5|6559|6553|4
1730974750000|2024-11-07 10:19:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|0
1730974760000|2024-11-07 10:19:20|6560|6554|6555.5|6549.5|6560|6554|6555.5|6549.5|17
1730974770000|2024-11-07 10:19:30|6557|6551|6557.5|6551.5|6558|6552|6557|6551|6
1730974780000|2024-11-07 10:19:40|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|0
1730974790000|2024-11-07 10:19:50|6559|6553|6557.5|6551.5|6559|6553|6557.5|6551.5|3
1730974800000|2024-11-07 10:20:00|6558|6552|6557.5|6551.5|6558|6552|6557|6551|0
1730974810000|2024-11-07 10:20:10|6557|6551|6557.5|6551.5|6558.5|6552.5|6556.5|6550.5|2
1730974820000|2024-11-07 10:20:20|6557|6551|6558|6552|6558|6552|6557|6551|0
1730974830000|2024-11-07 10:20:30|6559|6553|6559|6553|6559|6553|6558|6552|6
1730974840000|2024-11-07 10:20:40|6558.5|6552.5|6559|6553|6559|6553|6557.5|6551.5|2
1730974850000|2024-11-07 10:20:50|6560|6554|6560|6554|6560|6554|6560|6554|1
1730974860000|2024-11-07 10:21:00|6560.5|6554.5|6561.5|6555.5|6562|6556|6560.5|6554.5|4
1730974870000|2024-11-07 10:21:10|6562|6556|6565|6559|6565|6559|6562|6556|6
1730974880000|2024-11-07 10:21:20|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|3
1730974890000|2024-11-07 10:21:30|6565|6559|6563.5|6557.5|6565|6559|6563.5|6557.5|2
1730974900000|2024-11-07 10:21:40|6563|6557|6562|6556|6563|6557|6561.5|6555.5|4
1730974910000|2024-11-07 10:21:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|2
1730974920000|2024-11-07 10:22:00|6565|6559|6564|6558|6565|6559|6564|6558|4
1730974930000|2024-11-07 10:22:10|6563.5|6557.5|6563|6557|6564.5|6558.5|6563|6557|5
1730974940000|2024-11-07 10:22:20|6562.5|6556.5|6561|6555|6563|6557|6561|6555|4
1730974950000|2024-11-07 10:22:30|||||||||4
1730974960000|2024-11-07 10:22:40|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|2
1730974970000|2024-11-07 10:22:50|6559.5|6553.5|6561|6555|6561|6555|6559.5|6553.5|2
1730974980000|2024-11-07 10:23:00|6559|6553|6561|6555|6561|6555|6559|6553|12
1730974990000|2024-11-07 10:23:10|6560|6554|6560|6554|6560|6554|6560|6554|0
1730975000000|2024-11-07 10:23:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|0
1730975010000|2024-11-07 10:23:30|6559.5|6553.5|6559|6553|6559.5|6553.5|6558.5|6552.5|10
1730975020000|2024-11-07 10:23:40|6559.5|6553.5|6557.5|6551.5|6559.5|6553.5|6557|6551|8
1730975030000|2024-11-07 10:23:50|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|4
1730975040000|2024-11-07 10:24:00|6555|6549|6554.5|6548.5|6555|6549|6554|6548|3
1730975050000|2024-11-07 10:24:10|6551.5|6545.5|6552|6546|6552.5|6546.5|6551.5|6545.5|20
1730975060000|2024-11-07 10:24:20|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|5
1730975070000|2024-11-07 10:24:30|||||||||2
1730975080000|2024-11-07 10:24:40|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|3
1730975090000|2024-11-07 10:24:50|6552|6546|6552|6546|6552|6546|6551.5|6545.5|4
1730975100000|2024-11-07 10:25:00|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|2
1730975110000|2024-11-07 10:25:10|6552|6546|6552|6546|6552|6546|6552|6546|2
1730975120000|2024-11-07 10:25:20|||||||||13
1730975130000|2024-11-07 10:25:30|6551.5|6545.5|6551|6545|6551.5|6545.5|6551|6545|10
1730975140000|2024-11-07 10:25:40|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6549|6543|11
1730975150000|2024-11-07 10:25:50|6550|6544|6550|6544|6550|6544|6549.5|6543.5|0
1730975160000|2024-11-07 10:26:00|||||||||1
1730975170000|2024-11-07 10:26:10|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|4
1730975180000|2024-11-07 10:26:20|6552|6546|6549|6543|6552|6546|6549|6543|2
1730975190000|2024-11-07 10:26:30|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1730975220000|2024-11-07 10:27:00|6549|6543|6549|6543|6549.5|6543.5|6549|6543|0
1730975230000|2024-11-07 10:27:10|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|1
1730975240000|2024-11-07 10:27:20|6549|6543|6549|6543|6549|6543|6549|6543|2
1730975250000|2024-11-07 10:27:30|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|5
1730975260000|2024-11-07 10:27:40|6551|6545|6550.5|6544.5|6552|6546|6550.5|6544.5|3
1730975270000|2024-11-07 10:27:50|6551.5|6545.5|6549.5|6543.5|6551.5|6545.5|6549|6543|1
1730975280000|2024-11-07 10:28:00|6549|6543|6547.5|6541.5|6549|6543|6547|6541|7
1730975290000|2024-11-07 10:28:10|||||||||6
1730975300000|2024-11-07 10:28:20|6545|6539|6545|6539|6545|6539|6544.5|6538.5|5
1730975310000|2024-11-07 10:28:30|6544.5|6538.5|6544.5|6538.5|6545|6539|6544|6538|9
1730975320000|2024-11-07 10:28:40|6545|6539|6545|6539|6545|6539|6544.5|6538.5|2
1730975330000|2024-11-07 10:28:50|6547.5|6541.5|6550|6544|6550|6544|6547.5|6541.5|22
1730975340000|2024-11-07 10:29:00|6549.5|6543.5|6549|6543|6549.5|6543.5|6548.5|6542.5|1
1730975350000|2024-11-07 10:29:10|6548.5|6542.5|6545|6539|6548.5|6542.5|6545|6539|6
1730975360000|2024-11-07 10:29:20|6544.5|6538.5|6544.5|6538.5|6545|6539|6544.5|6538.5|0
1730975370000|2024-11-07 10:29:30|6545|6539|6546|6540|6546|6540|6545|6539|9
1730975380000|2024-11-07 10:29:40|6548.5|6542.5|6548|6542|6548.5|6542.5|6548|6542|2
1730975390000|2024-11-07 10:29:50|6548.5|6542.5|6546.5|6540.5|6548.5|6542.5|6545.5|6539.5|6
1730975400000|2024-11-07 10:30:00|6546|6540|6546|6540|6546.5|6540.5|6545.5|6539.5|2
1730975410000|2024-11-07 10:30:10|6546.5|6540.5|6546|6540|6546.5|6540.5|6545.5|6539.5|0
1730975420000|2024-11-07 10:30:20|6547|6541|6547|6541|6547|6541|6547|6541|2
1730975430000|2024-11-07 10:30:30|6546.5|6540.5|6545.5|6539.5|6547|6541|6545|6539|12
1730975440000|2024-11-07 10:30:40|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|3
1730975450000|2024-11-07 10:30:50|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|5
1730975460000|2024-11-07 10:31:00|6545.5|6539.5|6546|6540|6547.5|6541.5|6545.5|6539.5|4
1730975470000|2024-11-07 10:31:10|6546.5|6540.5|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|7
1730975480000|2024-11-07 10:31:20|6546|6540|6545|6539|6546.5|6540.5|6544.5|6538.5|2
1730975490000|2024-11-07 10:31:30|6545.5|6539.5|6546|6540|6546|6540|6545|6539|5
1730975500000|2024-11-07 10:31:40|6545|6539|6540.5|6534.5|6545|6539|6540.5|6534.5|9
1730975510000|2024-11-07 10:31:50|6539.5|6533.5|6539|6533|6539.5|6533.5|6538|6532|12
1730975520000|2024-11-07 10:32:00|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|5
1730975530000|2024-11-07 10:32:10|6538|6532|6538|6532|6538|6532|6538|6532|3
1730975540000|2024-11-07 10:32:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1730975550000|2024-11-07 10:32:30|6539|6533|6537.5|6531.5|6539|6533|6537.5|6531.5|1
1730975560000|2024-11-07 10:32:40|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|3
1730975570000|2024-11-07 10:32:50|6538.5|6532.5|6538|6532|6539.5|6533.5|6538|6532|3
1730975580000|2024-11-07 10:33:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|7
1730975590000|2024-11-07 10:33:10|6537|6531|6535.5|6529.5|6537|6531|6535.5|6529.5|3
1730975600000|2024-11-07 10:33:20|6536.5|6530.5|6539.5|6533.5|6539.5|6533.5|6536.5|6530.5|7
1730975610000|2024-11-07 10:33:30|6540|6534|6542|6536|6542|6536|6539.5|6533.5|11
1730975620000|2024-11-07 10:33:40|6540|6534|6542|6536|6542|6536|6540|6534|3
1730975630000|2024-11-07 10:33:50|6544|6538|6545.5|6539.5|6545.5|6539.5|6543.5|6537.5|1
1730975640000|2024-11-07 10:34:00|6546|6540|6546.5|6540.5|6546.5|6540.5|6545.5|6539.5|1
1730975650000|2024-11-07 10:34:10|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|2
1730975660000|2024-11-07 10:34:20|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|20
1730975670000|2024-11-07 10:34:30|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1730975680000|2024-11-07 10:34:40|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|2
1730975690000|2024-11-07 10:34:50|6548|6542|6548.5|6542.5|6548.5|6542.5|6548|6542|0
1730975700000|2024-11-07 10:35:00|6550|6544|6550|6544|6550|6544|6550|6544|3
1730975710000|2024-11-07 10:35:10|6549.5|6543.5|6550|6544|6550|6544|6549.5|6543.5|0
1730975720000|2024-11-07 10:35:20|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6548.5|6542.5|7
1730975730000|2024-11-07 10:35:30|6549|6543|6549|6543|6549|6543|6549|6543|4
1730975740000|2024-11-07 10:35:40|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|5
1730975750000|2024-11-07 10:35:50|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|1
1730975760000|2024-11-07 10:36:00|6547|6541|6546.5|6540.5|6547.5|6541.5|6546|6540|2
1730975770000|2024-11-07 10:36:10|6546|6540|6545|6539|6546|6540|6545|6539|3
1730975780000|2024-11-07 10:36:20|6544|6538|6542|6536|6544|6538|6542|6536|2
1730975790000|2024-11-07 10:36:30|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|3
1730975800000|2024-11-07 10:36:40|6540|6534|6540|6534|6540|6534|6540|6534|0
1730975810000|2024-11-07 10:36:50|6541.5|6535.5|6544|6538|6544|6538|6541|6535|7
1730975820000|2024-11-07 10:37:00|6544.5|6538.5|6544|6538|6545|6539|6543.5|6537.5|1
1730975830000|2024-11-07 10:37:10|6545.5|6539.5|6546|6540|6546|6540|6545.5|6539.5|2
1730975840000|2024-11-07 10:37:20|6545.5|6539.5|6545|6539|6545.5|6539.5|6544|6538|2
1730975850000|2024-11-07 10:37:30|6546|6540|6545.5|6539.5|6546|6540|6545.5|6539.5|0
1730975860000|2024-11-07 10:37:40|6546.5|6540.5|6549|6543|6549|6543|6546|6540|2
1730975870000|2024-11-07 10:37:50|6549.5|6543.5|6549.5|6543.5|6550|6544|6549|6543|0
1730975880000|2024-11-07 10:38:00|6550|6544|6549.5|6543.5|6550|6544|6549|6543|0
1730975890000|2024-11-07 10:38:10|6550|6544|6550|6544|6550|6544|6550|6544|1
1730975900000|2024-11-07 10:38:20|||||||||1
1730975910000|2024-11-07 10:38:30|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6550.5|6544.5|6
1730975920000|2024-11-07 10:38:40|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1730975930000|2024-11-07 10:38:50|6550|6544|6550.5|6544.5|6550.5|6544.5|6550|6544|0
1730975960000|2024-11-07 10:39:20|6551|6545|6550.5|6544.5|6551|6545|6550.5|6544.5|10
1730975990000|2024-11-07 10:39:50|||||||||1
1730976000000|2024-11-07 10:40:00|6550|6544|6550|6544|6550|6544|6550|6544|0
1730976010000|2024-11-07 10:40:10|||||||||2
1730976030000|2024-11-07 10:40:30|||||||||1
1730976040000|2024-11-07 10:40:40|6550.5|6544.5|6551.5|6545.5|6552|6546|6550.5|6544.5|4
1730976050000|2024-11-07 10:40:50|6551|6545|6551.5|6545.5|6551.5|6545.5|6551|6545|5
1730976060000|2024-11-07 10:41:00|||||||||3
1730976070000|2024-11-07 10:41:10|6552|6546|6552|6546|6552|6546|6552|6546|3
1730976080000|2024-11-07 10:41:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1730976090000|2024-11-07 10:41:30|6552|6546|6549.5|6543.5|6552|6546|6549.5|6543.5|6
1730976100000|2024-11-07 10:41:40|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|0
1730976110000|2024-11-07 10:41:50|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|1
1730976120000|2024-11-07 10:42:00|6548|6542|6547.5|6541.5|6548|6542|6547.5|6541.5|0
1730976130000|2024-11-07 10:42:10|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|6548.5|6542.5|4
1730976140000|2024-11-07 10:42:20|6548|6542|6547.5|6541.5|6548|6542|6546.5|6540.5|0
1730976150000|2024-11-07 10:42:30|6546.5|6540.5|6546.5|6540.5|6547|6541|6546.5|6540.5|2
1730976200000|2024-11-07 10:43:20|6545.5|6539.5|6546|6540|6547|6541|6545.5|6539.5|3
1730976210000|2024-11-07 10:43:30|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|6545.5|6539.5|0
1730976220000|2024-11-07 10:43:40|||||||||1
1730976240000|2024-11-07 10:44:00|6547|6541|6547|6541|6547|6541|6547|6541|3
1730976250000|2024-11-07 10:44:10|6550|6544|6550.5|6544.5|6551|6545|6550|6544|3
1730976260000|2024-11-07 10:44:20|6551|6545|6552|6546|6552|6546|6551|6545|0
1730976280000|2024-11-07 10:44:40|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|2
1730976290000|2024-11-07 10:44:50|6552|6546|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|1
1730976300000|2024-11-07 10:45:00|||||||||3
1730976310000|2024-11-07 10:45:10|||||||||2
1730976320000|2024-11-07 10:45:20|6554|6548|6556|6550|6556|6550|6554|6548|3
1730976330000|2024-11-07 10:45:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1730976350000|2024-11-07 10:45:50|6557|6551|6559|6553|6559|6553|6557|6551|3
1730976360000|2024-11-07 10:46:00|6558.5|6552.5|6561|6555|6561|6555|6558|6552|4
1730976370000|2024-11-07 10:46:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|4
1730976380000|2024-11-07 10:46:20|6564|6558|6565|6559|6565|6559|6563.5|6557.5|9
1730976390000|2024-11-07 10:46:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6
1730976400000|2024-11-07 10:46:40|6565|6559|6565|6559|6565|6559|6563|6557|4
1730976410000|2024-11-07 10:46:50|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|0
1730976430000|2024-11-07 10:47:10|6565.5|6559.5|6565.5|6559.5|6566|6560|6565.5|6559.5|2
1730976440000|2024-11-07 10:47:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1730976460000|2024-11-07 10:47:40|||||||||1
1730976470000|2024-11-07 10:47:50|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|3
1730976480000|2024-11-07 10:48:00|||||||||1
1730976500000|2024-11-07 10:48:20|6565|6559|6565|6559|6565|6559|6565|6559|0
1730976530000|2024-11-07 10:48:50|||||||||1
1730976540000|2024-11-07 10:49:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564|6558|1
1730976550000|2024-11-07 10:49:10|6565|6559|6564|6558|6565|6559|6563.5|6557.5|3
1730976560000|2024-11-07 10:49:20|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|30
1730976570000|2024-11-07 10:49:30|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|2
1730976600000|2024-11-07 10:50:00|6564.5|6558.5|6564.5|6558.5|6565|6559|6564|6558|4
1730976610000|2024-11-07 10:50:10|6565|6559|6564.5|6558.5|6565|6559|6564|6558|0
1730976620000|2024-11-07 10:50:20|6565|6559|6565.5|6559.5|6566|6560|6565|6559|0
1730976630000|2024-11-07 10:50:30|6566|6560|6566.5|6560.5|6567|6561|6566|6560|3
1730976640000|2024-11-07 10:50:40|6566|6560|6566|6560|6566.5|6560.5|6566|6560|5
1730976650000|2024-11-07 10:50:50|6565|6559|6563|6557|6565|6559|6563|6557|2
1730976660000|2024-11-07 10:51:00|6566|6560|6563|6557|6566|6560|6563|6557|4
1730976670000|2024-11-07 10:51:10|6564.5|6558.5|6564.5|6558.5|6565|6559|6563.5|6557.5|0
1730976680000|2024-11-07 10:51:20|6562.5|6556.5|6563|6557|6563.5|6557.5|6562.5|6556.5|2
1730976690000|2024-11-07 10:51:30|6562.5|6556.5|6563|6557|6563.5|6557.5|6562.5|6556.5|2
1730976700000|2024-11-07 10:51:40|6563.5|6557.5|6563|6557|6563.5|6557.5|6563|6557|0
1730976710000|2024-11-07 10:51:50|||||||||1
1730976720000|2024-11-07 10:52:00|6562|6556|6562|6556|6562|6556|6562|6556|0
1730976740000|2024-11-07 10:52:20|||||||||2
1730976750000|2024-11-07 10:52:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6560.5|6554.5|4
1730976760000|2024-11-07 10:52:40|6562.5|6556.5|6564|6558|6564|6558|6562|6556|3
1730976770000|2024-11-07 10:52:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1730976780000|2024-11-07 10:53:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1730976790000|2024-11-07 10:53:10|6566|6560|6569|6563|6569|6563|6566|6560|6
1730976810000|2024-11-07 10:53:30|6568|6562|6568|6562|6568|6562|6568|6562|3
1730976820000|2024-11-07 10:53:40|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1730976860000|2024-11-07 10:54:20|6568|6562|6565.5|6559.5|6568|6562|6565.5|6559.5|4
1730976870000|2024-11-07 10:54:30|6565|6559|6565|6559|6565.5|6559.5|6565|6559|1
1730976880000|2024-11-07 10:54:40|6564.5|6558.5|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|1
1730976900000|2024-11-07 10:55:00|6565|6559|6564|6558|6565|6559|6564|6558|4
1730976910000|2024-11-07 10:55:10|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1730976920000|2024-11-07 10:55:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1730976930000|2024-11-07 10:55:30|6566|6560|6566.5|6560.5|6567|6561|6565.5|6559.5|1
1730976940000|2024-11-07 10:55:40|6567|6561|6566.5|6560.5|6567|6561|6566.5|6560.5|0
1730976950000|2024-11-07 10:55:50|6566|6560|6566|6560|6566|6560|6566|6560|0
1730976960000|2024-11-07 10:56:00|6565|6559|6565.5|6559.5|6565.5|6559.5|6565|6559|1
1730977000000|2024-11-07 10:56:40|6564|6558|6564|6558|6564|6558|6563.5|6557.5|1
1730977010000|2024-11-07 10:56:50|6565|6559|6565|6559|6565|6559|6565|6559|0
1730977020000|2024-11-07 10:57:00|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|0
1730977030000|2024-11-07 10:57:10|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|0
1730977040000|2024-11-07 10:57:20|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1730977050000|2024-11-07 10:57:30|6567|6561|6567|6561|6567|6561|6566.5|6560.5|1
1730977060000|2024-11-07 10:57:40|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|0
1730977080000|2024-11-07 10:58:00|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|2
1730977090000|2024-11-07 10:58:10|6567|6561|6567|6561|6567.5|6561.5|6567|6561|0
1730977100000|2024-11-07 10:58:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1730977110000|2024-11-07 10:58:30|6569|6563|6569|6563|6569|6563|6569|6563|8
1730977120000|2024-11-07 10:58:40|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|15
1730977130000|2024-11-07 10:58:50|6569|6563|6569|6563|6569.5|6563.5|6569|6563|4
1730977140000|2024-11-07 10:59:00|6568.5|6562.5|6568|6562|6569|6563|6567|6561|9
1730977160000|2024-11-07 10:59:20|6567|6561|6566|6560|6567|6561|6566|6560|1
1730977180000|2024-11-07 10:59:40|6567.5|6561.5|6567.5|6561.5|6568|6562|6567|6561|3
1730977190000|2024-11-07 10:59:50|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|0
1730977200000|2024-11-07 11:00:00|6567|6561|6567.5|6561.5|6568|6562|6567|6561|0
1730977210000|2024-11-07 11:00:10|6568.5|6562.5|6568|6562|6568.5|6562.5|6568|6562|2
1730977220000|2024-11-07 11:00:20|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|1
1730977230000|2024-11-07 11:00:30|6568|6562|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|5
1730977240000|2024-11-07 11:00:40|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|4
1730977250000|2024-11-07 11:00:50|6565|6559|6564.5|6558.5|6565|6559|6564|6558|1
1730977260000|2024-11-07 11:01:00|6564|6558|6564|6558|6564|6558|6564|6558|0
1730977270000|2024-11-07 11:01:10|6564.5|6558.5|6566.5|6560.5|6566.5|6560.5|6564.5|6558.5|3
1730977280000|2024-11-07 11:01:20|6567|6561|6565.5|6559.5|6567|6561|6565.5|6559.5|3
1730977290000|2024-11-07 11:01:30|6564.5|6558.5|6566|6560|6566|6560|6564.5|6558.5|2
1730977300000|2024-11-07 11:01:40|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|11
1730977310000|2024-11-07 11:01:50|6566|6560|6566|6560|6566|6560|6566|6560|15
1730977320000|2024-11-07 11:02:00|6566.5|6560.5|6572|6566|6573|6567|6566.5|6560.5|41
1730977330000|2024-11-07 11:02:10|6571.5|6565.5|6576|6570|6576|6570|6571.5|6565.5|11
1730977340000|2024-11-07 11:02:20|6574.5|6568.5|6574.5|6568.5|6575|6569|6573.5|6567.5|4
1730977350000|2024-11-07 11:02:30|6574|6568|6576|6570|6576|6570|6574|6568|1
1730977360000|2024-11-07 11:02:40|6576.5|6570.5|6580|6574|6580|6574|6576.5|6570.5|27
1730977370000|2024-11-07 11:02:50|6579|6573|6580|6574|6580.5|6574.5|6579|6573|3
1730977380000|2024-11-07 11:03:00|6581|6575|6582.5|6576.5|6585|6579|6581|6575|18
1730977390000|2024-11-07 11:03:10|6583|6577|6587|6581|6589|6583|6583|6577|9
1730977400000|2024-11-07 11:03:20|6587.5|6581.5|6589|6583|6589|6583|6587|6581|2
1730977410000|2024-11-07 11:03:30|6588.5|6582.5|6594|6588|6597.5|6591.5|6588.5|6582.5|26
1730977420000|2024-11-07 11:03:40|6593.5|6587.5|6594.5|6588.5|6594.5|6588.5|6592|6586|14
1730977430000|2024-11-07 11:03:50|6594|6588|6595.5|6589.5|6595.5|6589.5|6592.5|6586.5|4
1730977440000|2024-11-07 11:04:00|6595|6589|6594|6588|6595|6589|6591|6585|15
1730977450000|2024-11-07 11:04:10|6595|6589|6589.5|6583.5|6595|6589|6589|6583|12
1730977460000|2024-11-07 11:04:20|6590|6584|6589.5|6583.5|6590|6584|6589|6583|1
1730977470000|2024-11-07 11:04:30|6589|6583|6592|6586|6592|6586|6589|6583|17
1730977480000|2024-11-07 11:04:40|6592.5|6586.5|6595.5|6589.5|6595.5|6589.5|6592.5|6586.5|32
1730977490000|2024-11-07 11:04:50|6596|6590|6596|6590|6596|6590|6596|6590|2
1730977500000|2024-11-07 11:05:00|6596.5|6590.5|6594|6588|6596.5|6590.5|6594|6588|11
1730977510000|2024-11-07 11:05:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|8
1730977520000|2024-11-07 11:05:20|6595|6589|6596|6590|6596.5|6590.5|6595|6589|5
1730977530000|2024-11-07 11:05:30|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|14
1730977540000|2024-11-07 11:05:40|6594|6588|6594|6588|6594|6588|6594|6588|1
1730977550000|2024-11-07 11:05:50|6592.5|6586.5|6592.5|6586.5|6593|6587|6592.5|6586.5|5
1730977560000|2024-11-07 11:06:00|6593|6587|6593.5|6587.5|6593.5|6587.5|6593|6587|3
1730977570000|2024-11-07 11:06:10|6594.5|6588.5|6592|6586|6594.5|6588.5|6591.5|6585.5|23
1730977580000|2024-11-07 11:06:20|||||||||1
1730977590000|2024-11-07 11:06:30|6590|6584|6591|6585|6591|6585|6589|6583|11
1730977600000|2024-11-07 11:06:40|6590.5|6584.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|0
1730977610000|2024-11-07 11:06:50|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|0
1730977620000|2024-11-07 11:07:00|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|4
1730977630000|2024-11-07 11:07:10|6579|6573|6580|6574|6581.5|6575.5|6578.5|6572.5|13
1730977640000|2024-11-07 11:07:20|6580.5|6574.5|6580|6574|6580.5|6574.5|6579.5|6573.5|1
1730977650000|2024-11-07 11:07:30|6576.5|6570.5|6575|6569|6577|6571|6574|6568|2
1730977660000|2024-11-07 11:07:40|6573|6567|6574|6568|6574|6568|6573|6567|2
1730977670000|2024-11-07 11:07:50|6575|6569|6572|6566|6575|6569|6572|6566|3
1730977680000|2024-11-07 11:08:00|6571|6565|6571|6565|6573.5|6567.5|6570.5|6564.5|3
1730977690000|2024-11-07 11:08:10|6572|6566|6571|6565|6572|6566|6571|6565|1
1730977700000|2024-11-07 11:08:20|6570|6564|6571|6565|6571|6565|6570|6564|4
1730977710000|2024-11-07 11:08:30|6570.5|6564.5|6571|6565|6571|6565|6570.5|6564.5|5
1730977720000|2024-11-07 11:08:40|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570|6564|1
1730977730000|2024-11-07 11:08:50|6571|6565|6572|6566|6572|6566|6571|6565|3
1730977740000|2024-11-07 11:09:00|6573|6567|6573|6567|6573|6567|6573|6567|0
1730977760000|2024-11-07 11:09:20|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|2
1730977790000|2024-11-07 11:09:50|6572|6566|6572|6566|6572|6566|6571.5|6565.5|3
1730977800000|2024-11-07 11:10:00|6571.5|6565.5|6568|6562|6571.5|6565.5|6567.5|6561.5|17
1730977810000|2024-11-07 11:10:10|6567.5|6561.5|6566|6560|6568|6562|6566|6560|9
1730977820000|2024-11-07 11:10:20|6564|6558|6561.5|6555.5|6564|6558|6561|6555|8
1730977830000|2024-11-07 11:10:30|6562|6556|6562.5|6556.5|6564|6558|6562|6556|2
1730977840000|2024-11-07 11:10:40|6564.5|6558.5|6563|6557|6564.5|6558.5|6563|6557|5
1730977850000|2024-11-07 11:10:50|6563.5|6557.5|6563.5|6557.5|6564|6558|6563.5|6557.5|1
1730977860000|2024-11-07 11:11:00|6564|6558|6564|6558|6564|6558|6564|6558|2
1730977870000|2024-11-07 11:11:10|6562.5|6556.5|6564|6558|6564.5|6558.5|6561.5|6555.5|2
1730977910000|2024-11-07 11:11:50|6566.5|6560.5|6567.5|6561.5|6567.5|6561.5|6566|6560|5
1730977920000|2024-11-07 11:12:00|6566|6560|6570.5|6564.5|6570.5|6564.5|6564.5|6558.5|4
1730977930000|2024-11-07 11:12:10|6571.5|6565.5|6573.5|6567.5|6575.5|6569.5|6571.5|6565.5|9
1730977940000|2024-11-07 11:12:20|6574|6568|6574|6568|6574|6568|6574|6568|1
1730977950000|2024-11-07 11:12:30|6571|6565|6571|6565|6571|6565|6571|6565|15
1730977960000|2024-11-07 11:12:40|6569|6563|6569|6563|6569|6563|6569|6563|2
1730977970000|2024-11-07 11:12:50|6567|6561|6569.5|6563.5|6570|6564|6567|6561|2
1730977980000|2024-11-07 11:13:00|6570.5|6564.5|6568.5|6562.5|6570.5|6564.5|6568|6562|1
1730977990000|2024-11-07 11:13:10|6569|6563|6568|6562|6569.5|6563.5|6568|6562|1
1730978000000|2024-11-07 11:13:20|6568.5|6562.5|6567.5|6561.5|6568.5|6562.5|6567.5|6561.5|0
1730978010000|2024-11-07 11:13:30|6567|6561|6567|6561|6567.5|6561.5|6567|6561|1
1730978020000|2024-11-07 11:13:40|6567.5|6561.5|6567.5|6561.5|6568|6562|6567.5|6561.5|0
1730978030000|2024-11-07 11:13:50|6566.5|6560.5|6565.5|6559.5|6567|6561|6565|6559|1
1730978040000|2024-11-07 11:14:00|6565|6559|6569.5|6563.5|6569.5|6563.5|6564.5|6558.5|4
1730978050000|2024-11-07 11:14:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1730978070000|2024-11-07 11:14:30|6567|6561|6567|6561|6567|6561|6566|6560|2
1730978080000|2024-11-07 11:14:40|6566|6560|6566|6560|6566|6560|6566|6560|1
1730978090000|2024-11-07 11:14:50|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|0
1730978100000|2024-11-07 11:15:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|0
1730978110000|2024-11-07 11:15:10|6565|6559|6565|6559|6565|6559|6565|6559|0
1730978120000|2024-11-07 11:15:20|||||||||2
1730978130000|2024-11-07 11:15:30|6564|6558|6564|6558|6564|6558|6564|6558|1
1730978150000|2024-11-07 11:15:50|6562|6556|6562.5|6556.5|6562.5|6556.5|6562|6556|1
1730978160000|2024-11-07 11:16:00|6562|6556|6562|6556|6562.5|6556.5|6561.5|6555.5|1
1730978170000|2024-11-07 11:16:10|6561.5|6555.5|6559.5|6553.5|6562|6556|6559.5|6553.5|14
1730978180000|2024-11-07 11:16:20|6559|6553|6559|6553|6559|6553|6559|6553|1
1730978190000|2024-11-07 11:16:30|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1730978200000|2024-11-07 11:16:40|6558|6552|6553|6547|6558|6552|6553|6547|15
1730978210000|2024-11-07 11:16:50|6552.5|6546.5|6552|6546|6553|6547|6552|6546|1
1730978220000|2024-11-07 11:17:00|6552.5|6546.5|6557|6551|6558|6552|6552.5|6546.5|3
1730978230000|2024-11-07 11:17:10|6556|6550|6555.5|6549.5|6556.5|6550.5|6554.5|6548.5|1
1730978250000|2024-11-07 11:17:30|6554|6548|6554|6548|6554|6548|6554|6548|1
1730978260000|2024-11-07 11:17:40|6555|6549|6556|6550|6556|6550|6555|6549|3
1730978300000|2024-11-07 11:18:20|||||||||1
1730978310000|2024-11-07 11:18:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6558.5|6552.5|5
1730978330000|2024-11-07 11:18:50|6557.5|6551.5|6556|6550|6557.5|6551.5|6556|6550|3
1730978340000|2024-11-07 11:19:00|6555|6549|6556.5|6550.5|6556.5|6550.5|6555|6549|2
1730978350000|2024-11-07 11:19:10|6555.5|6549.5|6553|6547|6555.5|6549.5|6553|6547|4
1730978360000|2024-11-07 11:19:20|6553.5|6547.5|6551.5|6545.5|6554|6548|6551.5|6545.5|1
1730978370000|2024-11-07 11:19:30|6550.5|6544.5|6549|6543|6550.5|6544.5|6549|6543|1
1730978380000|2024-11-07 11:19:40|6547.5|6541.5|6546|6540|6547.5|6541.5|6544|6538|6
1730978390000|2024-11-07 11:19:50|6546.5|6540.5|6545.5|6539.5|6546.5|6540.5|6545.5|6539.5|1
1730978400000|2024-11-07 11:20:00|6545|6539|6542.5|6536.5|6546|6540|6542.5|6536.5|7
1730978410000|2024-11-07 11:20:10|6540.5|6534.5|6542|6536|6542|6536|6539|6533|5
1730978420000|2024-11-07 11:20:20|6541.5|6535.5|6538|6532|6541.5|6535.5|6538|6532|8
1730978430000|2024-11-07 11:20:30|6537|6531|6537.5|6531.5|6538|6532|6534.5|6528.5|5
1730978440000|2024-11-07 11:20:40|6538|6532|6533.5|6527.5|6538|6532|6532|6526|12
1730978450000|2024-11-07 11:20:50|6533|6527|6531|6525|6533|6527|6529.5|6523.5|26
1730978460000|2024-11-07 11:21:00|6530.5|6524.5|6531.5|6525.5|6532.5|6526.5|6530.5|6524.5|1
1730978470000|2024-11-07 11:21:10|6533|6527|6533.5|6527.5|6535|6529|6532|6526|19
1730978480000|2024-11-07 11:21:20|6532|6526|6536|6530|6536|6530|6532|6526|5
1730978490000|2024-11-07 11:21:30|6535.5|6529.5|6538|6532|6539|6533|6534|6528|6
1730978500000|2024-11-07 11:21:40|6537.5|6531.5|6537|6531|6538|6532|6536|6530|0
1730978510000|2024-11-07 11:21:50|6538|6532|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|7
1730978520000|2024-11-07 11:22:00|6539|6533|6536.5|6530.5|6539|6533|6536.5|6530.5|2
1730978530000|2024-11-07 11:22:10|6537|6531|6538|6532|6538.5|6532.5|6537|6531|0
1730978540000|2024-11-07 11:22:20|6538.5|6532.5|6539.5|6533.5|6542.5|6536.5|6538.5|6532.5|6
1730978550000|2024-11-07 11:22:30|6539|6533|6539.5|6533.5|6540|6534|6538|6532|3
1730978560000|2024-11-07 11:22:40|6538.5|6532.5|6540|6534|6540|6534|6538.5|6532.5|5
1730978570000|2024-11-07 11:22:50|6539|6533|6540|6534|6540|6534|6539|6533|3
1730978580000|2024-11-07 11:23:00|6535|6529|6535.5|6529.5|6535.5|6529.5|6534|6528|4
1730978590000|2024-11-07 11:23:10|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|22
1730978600000|2024-11-07 11:23:20|6534|6528|6534|6528|6534|6528|6534|6528|4
1730978610000|2024-11-07 11:23:30|6533.5|6527.5|6533|6527|6534|6528|6533|6527|3
1730978620000|2024-11-07 11:23:40|6532.5|6526.5|6532|6526|6532.5|6526.5|6531|6525|4
1730978630000|2024-11-07 11:23:50|6531.5|6525.5|6527|6521|6531.5|6525.5|6526.5|6520.5|11
1730978640000|2024-11-07 11:24:00|6526.5|6520.5|6525|6519|6526.5|6520.5|6521.5|6515.5|20
1730978650000|2024-11-07 11:24:10|6526|6520|6527|6521|6528|6522|6526|6520|2
1730978660000|2024-11-07 11:24:20|6528|6522|6527.5|6521.5|6529.5|6523.5|6526.5|6520.5|11
1730978670000|2024-11-07 11:24:30|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6527.5|6521.5|17
1730978680000|2024-11-07 11:24:40|6529|6523|6528.5|6522.5|6530.5|6524.5|6528.5|6522.5|2
1730978690000|2024-11-07 11:24:50|6527.5|6521.5|6530|6524|6530|6524|6527.5|6521.5|13
1730978700000|2024-11-07 11:25:00|6529|6523|6530|6524|6530|6524|6529|6523|2
1730978710000|2024-11-07 11:25:10|6531|6525|6534.5|6528.5|6534.5|6528.5|6531|6525|6
1730978720000|2024-11-07 11:25:20|6535.5|6529.5|6533|6527|6535.5|6529.5|6533|6527|14
1730978730000|2024-11-07 11:25:30|6534.5|6528.5|6530.5|6524.5|6534.5|6528.5|6530.5|6524.5|7
1730978740000|2024-11-07 11:25:40|6530|6524|6529.5|6523.5|6530|6524|6529|6523|1
1730978760000|2024-11-07 11:26:00|6531|6525|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|4
1730978770000|2024-11-07 11:26:10|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|0
1730978780000|2024-11-07 11:26:20|6532|6526|6531.5|6525.5|6532|6526|6531.5|6525.5|1
1730978790000|2024-11-07 11:26:30|6535|6529|6535|6529|6535.5|6529.5|6535|6529|9
1730978800000|2024-11-07 11:26:40|6539.5|6533.5|6535.5|6529.5|6539.5|6533.5|6535|6529|7
1730978810000|2024-11-07 11:26:50|6535|6529|6538|6532|6538|6532|6535|6529|2
1730978820000|2024-11-07 11:27:00|6537|6531|6536|6530|6539|6533|6535|6529|2
1730978830000|2024-11-07 11:27:10|6535|6529|6534.5|6528.5|6535.5|6529.5|6534|6528|6
1730978840000|2024-11-07 11:27:20|6533|6527|6533|6527|6534|6528|6531.5|6525.5|1
1730978850000|2024-11-07 11:27:30|6532.5|6526.5|6533.5|6527.5|6533.5|6527.5|6532|6526|0
1730978860000|2024-11-07 11:27:40|6534|6528|6534|6528|6534|6528|6534|6528|0
1730978870000|2024-11-07 11:27:50|6533|6527|6532.5|6526.5|6533.5|6527.5|6532.5|6526.5|0
1730978880000|2024-11-07 11:28:00|6532|6526|6529.5|6523.5|6532|6526|6529.5|6523.5|4
1730978890000|2024-11-07 11:28:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1730978900000|2024-11-07 11:28:20|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|4
1730978910000|2024-11-07 11:28:30|6525|6519|6526.5|6520.5|6526.5|6520.5|6525|6519|2
1730978920000|2024-11-07 11:28:40|6526|6520|6525|6519|6526|6520|6525|6519|1
1730978930000|2024-11-07 11:28:50|6526|6520|6525.5|6519.5|6526|6520|6525|6519|2
1730978940000|2024-11-07 11:29:00|6525|6519|6524|6518|6526|6520|6524|6518|0
1730978950000|2024-11-07 11:29:10|6525|6519|6523|6517|6525|6519|6523|6517|3
1730978960000|2024-11-07 11:29:20|6523.5|6517.5|6523|6517|6523.5|6517.5|6523|6517|2
1730978970000|2024-11-07 11:29:30|6522.5|6516.5|6526.5|6520.5|6526.5|6520.5|6521.5|6515.5|9
1730978980000|2024-11-07 11:29:40|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1730978990000|2024-11-07 11:29:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|2
1730979010000|2024-11-07 11:30:10|||||||||4
1730979020000|2024-11-07 11:30:20|6523|6517|6522.5|6516.5|6523.5|6517.5|6522.5|6516.5|2
1730979030000|2024-11-07 11:30:30|||||||||2
1730979040000|2024-11-07 11:30:40|||||||||5
1730979050000|2024-11-07 11:30:50|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|12
1730979060000|2024-11-07 11:31:00|6526.5|6520.5|6526.5|6520.5|6527|6521|6526.5|6520.5|3
1730979070000|2024-11-07 11:31:10|||||||||1
1730979080000|2024-11-07 11:31:20|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|5
1730979090000|2024-11-07 11:31:30|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|3
1730979100000|2024-11-07 11:31:40|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1730979110000|2024-11-07 11:31:50|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|3
1730979120000|2024-11-07 11:32:00|6524|6518|6524|6518|6524|6518|6524|6518|0
1730979130000|2024-11-07 11:32:10|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|0
1730979140000|2024-11-07 11:32:20|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|15
1730979150000|2024-11-07 11:32:30|6524.5|6518.5|6524|6518|6525|6519|6524|6518|1
1730979160000|2024-11-07 11:32:40|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|14
1730979170000|2024-11-07 11:32:50|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523|6517|3
1730979180000|2024-11-07 11:33:00|6524|6518|6524|6518|6524|6518|6524|6518|0
1730979190000|2024-11-07 11:33:10|||||||||2
1730979210000|2024-11-07 11:33:30|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|5
1730979220000|2024-11-07 11:33:40|6524|6518|6521.5|6515.5|6524|6518|6521.5|6515.5|27
1730979230000|2024-11-07 11:33:50|6521|6515|6522.5|6516.5|6522.5|6516.5|6521|6515|3
1730979240000|2024-11-07 11:34:00|6520|6514|6521.5|6515.5|6521.5|6515.5|6520|6514|8
1730979250000|2024-11-07 11:34:10|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|1
1730979270000|2024-11-07 11:34:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|1
1730979280000|2024-11-07 11:34:40|6522.5|6516.5|6522.5|6516.5|6523|6517|6522.5|6516.5|3
1730979290000|2024-11-07 11:34:50|6523|6517|6527|6521|6527.5|6521.5|6522.5|6516.5|7
1730979300000|2024-11-07 11:35:00|6527.5|6521.5|6527|6521|6527.5|6521.5|6526|6520|6
1730979310000|2024-11-07 11:35:10|6526.5|6520.5|6529.5|6523.5|6530|6524|6526.5|6520.5|2
1730979320000|2024-11-07 11:35:20|6530|6524|6529|6523|6530|6524|6527.5|6521.5|1
1730979330000|2024-11-07 11:35:30|6529.5|6523.5|6530|6524|6530|6524|6529.5|6523.5|5
1730979340000|2024-11-07 11:35:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|3
1730979350000|2024-11-07 11:35:50|6533|6527|6533|6527|6533|6527|6532.5|6526.5|2
1730979360000|2024-11-07 11:36:00|6532.5|6526.5|6533|6527|6533|6527|6532.5|6526.5|5
1730979380000|2024-11-07 11:36:20|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1730979390000|2024-11-07 11:36:30|6531.5|6525.5|6531|6525|6531.5|6525.5|6531|6525|1
1730979400000|2024-11-07 11:36:40|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1730979410000|2024-11-07 11:36:50|6531|6525|6530|6524|6531.5|6525.5|6530|6524|0
1730979420000|2024-11-07 11:37:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|1
1730979430000|2024-11-07 11:37:10|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6
1730979440000|2024-11-07 11:37:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|2
1730979450000|2024-11-07 11:37:30|6531|6525|6529.5|6523.5|6531.5|6525.5|6529.5|6523.5|0
1730979460000|2024-11-07 11:37:40|6529|6523|6529|6523|6529.5|6523.5|6529|6523|1
1730979490000|2024-11-07 11:38:10|6527.5|6521.5|6527.5|6521.5|6529|6523|6527.5|6521.5|4
1730979530000|2024-11-07 11:38:50|6526.5|6520.5|6527.5|6521.5|6527.5|6521.5|6526.5|6520.5|0
1730979540000|2024-11-07 11:39:00|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|2
1730979550000|2024-11-07 11:39:10|6528|6522|6528|6522|6528|6522|6528|6522|0
1730979570000|2024-11-07 11:39:30|6525.5|6519.5|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1730979580000|2024-11-07 11:39:40|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|0
1730979590000|2024-11-07 11:39:50|6525.5|6519.5|6525|6519|6525.5|6519.5|6524.5|6518.5|0
1730979600000|2024-11-07 11:40:00|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|6
1730979610000|2024-11-07 11:40:10|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1730979620000|2024-11-07 11:40:20|6524|6518|6524|6518|6524|6518|6524|6518|0
1730979630000|2024-11-07 11:40:30|||||||||1
1730979640000|2024-11-07 11:40:40|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|16
1730979650000|2024-11-07 11:40:50|6524.5|6518.5|6526|6520|6526|6520|6524.5|6518.5|4
1730979660000|2024-11-07 11:41:00|6526.5|6520.5|6529.5|6523.5|6529.5|6523.5|6526.5|6520.5|8
1730979670000|2024-11-07 11:41:10|6528.5|6522.5|6528|6522|6529|6523|6528|6522|0
1730979680000|2024-11-07 11:41:20|6528.5|6522.5|6527.5|6521.5|6528.5|6522.5|6527|6521|2
1730979700000|2024-11-07 11:41:40|6527|6521|6521.5|6515.5|6527|6521|6521.5|6515.5|9
1730979710000|2024-11-07 11:41:50|6516.5|6510.5|6518.5|6512.5|6519.5|6513.5|6516.5|6510.5|7
1730979720000|2024-11-07 11:42:00|6519|6513|6521.5|6515.5|6521.5|6515.5|6519|6513|1
1730979730000|2024-11-07 11:42:10|6521|6515|6520|6514|6521|6515|6519|6513|1
1730979740000|2024-11-07 11:42:20|6520.5|6514.5|6519|6513|6520.5|6514.5|6519|6513|1
1730979750000|2024-11-07 11:42:30|6518.5|6512.5|6516|6510|6519|6513|6515.5|6509.5|5
1730979760000|2024-11-07 11:42:40|6515|6509|6513.5|6507.5|6516|6510|6513.5|6507.5|5
1730979770000|2024-11-07 11:42:50|6512|6506|6512|6506|6512|6506|6512|6506|11
1730979780000|2024-11-07 11:43:00|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|15
1730979790000|2024-11-07 11:43:10|6512.5|6506.5|6512|6506|6512.5|6506.5|6510|6504|5
1730979800000|2024-11-07 11:43:20|6511|6505|6515.5|6509.5|6516.5|6510.5|6511|6505|11
1730979810000|2024-11-07 11:43:30|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1730979820000|2024-11-07 11:43:40|6517.5|6511.5|6521|6515|6521|6515|6517|6511|5
1730979830000|2024-11-07 11:43:50|6520.5|6514.5|6514.5|6508.5|6520.5|6514.5|6514|6508|5
1730979840000|2024-11-07 11:44:00|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|1
1730979850000|2024-11-07 11:44:10|6514|6508|6516|6510|6517|6511|6514|6508|5
1730979860000|2024-11-07 11:44:20|6514.5|6508.5|6515|6509|6515|6509|6514.5|6508.5|1
1730979870000|2024-11-07 11:44:30|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|4
1730979880000|2024-11-07 11:44:40|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|1
1730979890000|2024-11-07 11:44:50|6517.5|6511.5|6515|6509|6517.5|6511.5|6515|6509|2
1730979900000|2024-11-07 11:45:00|||||||||1
1730979910000|2024-11-07 11:45:10|6517.5|6511.5|6517|6511|6517.5|6511.5|6516.5|6510.5|6
1730979920000|2024-11-07 11:45:20|6515.5|6509.5|6515|6509|6516|6510|6515|6509|2
1730979930000|2024-11-07 11:45:30|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|6515.5|6509.5|1
1730979940000|2024-11-07 11:45:40|6516|6510|6516|6510|6516|6510|6516|6510|0
1730979950000|2024-11-07 11:45:50|6517|6511|6519|6513|6519|6513|6517|6511|11
1730979960000|2024-11-07 11:46:00|6518.5|6512.5|6516|6510|6518.5|6512.5|6516|6510|1
1730979970000|2024-11-07 11:46:10|6515.5|6509.5|6516|6510|6516|6510|6514|6508|3
1730980010000|2024-11-07 11:46:50|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|6
1730980020000|2024-11-07 11:47:00|6516|6510|6515.5|6509.5|6516|6510|6515|6509|7
1730980030000|2024-11-07 11:47:10|6515|6509|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|3
1730980040000|2024-11-07 11:47:20|6516.5|6510.5|6518.5|6512.5|6518.5|6512.5|6516.5|6510.5|29
1730980050000|2024-11-07 11:47:30|6519|6513|6520.5|6514.5|6522|6516|6519|6513|4
1730980060000|2024-11-07 11:47:40|6521|6515|6526.5|6520.5|6526.5|6520.5|6521|6515|4
1730980070000|2024-11-07 11:47:50|6527|6521|6527|6521|6527|6521|6527|6521|3
1730980080000|2024-11-07 11:48:00|6526|6520|6526.5|6520.5|6526.5|6520.5|6526|6520|3
1730980090000|2024-11-07 11:48:10|6527|6521|6527|6521|6527|6521|6527|6521|0
1730980100000|2024-11-07 11:48:20|6524|6518|6526.5|6520.5|6526.5|6520.5|6524|6518|4
1730980110000|2024-11-07 11:48:30|6525.5|6519.5|6526|6520|6526.5|6520.5|6525.5|6519.5|0
1730980120000|2024-11-07 11:48:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730980130000|2024-11-07 11:48:50|6526.5|6520.5|6528.5|6522.5|6528.5|6522.5|6526.5|6520.5|2
1730980140000|2024-11-07 11:49:00|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|0
1730980150000|2024-11-07 11:49:10|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730980160000|2024-11-07 11:49:20|6529|6523|6529.5|6523.5|6530|6524|6529|6523|0
1730980170000|2024-11-07 11:49:30|6525.5|6519.5|6524|6518|6525.5|6519.5|6524|6518|1
1730980180000|2024-11-07 11:49:40|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|0
1730980190000|2024-11-07 11:49:50|6525|6519|6523.5|6517.5|6525|6519|6523.5|6517.5|1
1730980200000|2024-11-07 11:50:00|6524.5|6518.5|6527|6521|6528|6522|6524.5|6518.5|3
1730980210000|2024-11-07 11:50:10|||||||||1
1730980220000|2024-11-07 11:50:20|6529|6523|6528|6522|6529|6523|6528|6522|1
1730980230000|2024-11-07 11:50:30|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|3
1730980240000|2024-11-07 11:50:40|||||||||7
1730980250000|2024-11-07 11:50:50|6529|6523|6531|6525|6531.5|6525.5|6528|6522|9
1730980260000|2024-11-07 11:51:00|6531.5|6525.5|6531|6525|6532|6526|6531|6525|12
1730980270000|2024-11-07 11:51:10|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|4
1730980280000|2024-11-07 11:51:20|6531.5|6525.5|6531|6525|6531.5|6525.5|6530.5|6524.5|3
1730980290000|2024-11-07 11:51:30|6530.5|6524.5|6529|6523|6530.5|6524.5|6529|6523|1
1730980300000|2024-11-07 11:51:40|6529.5|6523.5|6531.5|6525.5|6531.5|6525.5|6529.5|6523.5|0
1730980310000|2024-11-07 11:51:50|6532|6526|6537|6531|6537|6531|6531.5|6525.5|10
1730980320000|2024-11-07 11:52:00|6537.5|6531.5|6539|6533|6539|6533|6537.5|6531.5|1
1730980330000|2024-11-07 11:52:10|6540.5|6534.5|6540|6534|6540.5|6534.5|6539|6533|2
1730980340000|2024-11-07 11:52:20|6539|6533|6538.5|6532.5|6539|6533|6538.5|6532.5|8
1730980350000|2024-11-07 11:52:30|6537.5|6531.5|6534|6528|6537.5|6531.5|6534|6528|5
1730980360000|2024-11-07 11:52:40|||||||||2
1730980370000|2024-11-07 11:52:50|6536|6530|6536|6530|6536|6530|6535.5|6529.5|3
1730980380000|2024-11-07 11:53:00|6538|6532|6538|6532|6538.5|6532.5|6538|6532|3
1730980390000|2024-11-07 11:53:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1730980400000|2024-11-07 11:53:20|||||||||2
1730980410000|2024-11-07 11:53:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6536.5|6530.5|2
1730980420000|2024-11-07 11:53:40|6536.5|6530.5|6536.5|6530.5|6537|6531|6536.5|6530.5|1
1730980430000|2024-11-07 11:53:50|6537|6531|6537|6531|6537|6531|6536.5|6530.5|1
1730980440000|2024-11-07 11:54:00|6536.5|6530.5|6537|6531|6537|6531|6536.5|6530.5|0
1730980450000|2024-11-07 11:54:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1730980460000|2024-11-07 11:54:20|6537|6531|6537|6531|6537.5|6531.5|6537|6531|1
1730980470000|2024-11-07 11:54:30|6534|6528|6534|6528|6534.5|6528.5|6534|6528|3
1730980480000|2024-11-07 11:54:40|6531.5|6525.5|6529|6523|6531.5|6525.5|6529|6523|4
1730980490000|2024-11-07 11:54:50|6528.5|6522.5|6528.5|6522.5|6529|6523|6528.5|6522.5|0
1730980500000|2024-11-07 11:55:00|6528|6522|6527|6521|6529|6523|6527|6521|4
1730980510000|2024-11-07 11:55:10|||||||||1
1730980520000|2024-11-07 11:55:20|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|3
1730980530000|2024-11-07 11:55:30|6524.5|6518.5|6525.5|6519.5|6525.5|6519.5|6524.5|6518.5|0
1730980540000|2024-11-07 11:55:40|6527|6521|6526|6520|6527|6521|6526|6520|3
1730980560000|2024-11-07 11:56:00|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6526|6520|5
1730980570000|2024-11-07 11:56:10|6528|6522|6529.5|6523.5|6529.5|6523.5|6528|6522|1
1730980590000|2024-11-07 11:56:30|6529|6523|6528.5|6522.5|6529|6523|6528.5|6522.5|1
1730980600000|2024-11-07 11:56:40|6529|6523|6529|6523|6529|6523|6529|6523|0
1730980610000|2024-11-07 11:56:50|6530.5|6524.5|6531|6525|6531.5|6525.5|6530|6524|5
1730980620000|2024-11-07 11:57:00|6533.5|6527.5|6533|6527|6533.5|6527.5|6533|6527|7
1730980630000|2024-11-07 11:57:10|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|0
1730980640000|2024-11-07 11:57:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1730980650000|2024-11-07 11:57:30|6534|6528|6534.5|6528.5|6534.5|6528.5|6534|6528|0
1730980660000|2024-11-07 11:57:40|6540|6534|6540|6534|6540|6534|6539|6533|1
1730980670000|2024-11-07 11:57:50|6540.5|6534.5|6540|6534|6540.5|6534.5|6540|6534|0
1730980680000|2024-11-07 11:58:00|6541|6535|6541|6535|6541|6535|6540.5|6534.5|5
1730980690000|2024-11-07 11:58:10|6537.5|6531.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|3
1730980700000|2024-11-07 11:58:20|6537|6531|6537|6531|6537.5|6531.5|6536.5|6530.5|1
1730980710000|2024-11-07 11:58:30|6538.5|6532.5|6538|6532|6540|6534|6537.5|6531.5|7
1730980720000|2024-11-07 11:58:40|6536.5|6530.5|6542|6536|6542|6536|6536.5|6530.5|9
1730980730000|2024-11-07 11:58:50|6541|6535|6541.5|6535.5|6543|6537|6541|6535|5
1730980740000|2024-11-07 11:59:00|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|0
1730980750000|2024-11-07 11:59:10|6540|6534|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|8
1730980760000|2024-11-07 11:59:20|6539|6533|6539.5|6533.5|6541|6535|6539|6533|4
1730980770000|2024-11-07 11:59:30|6541|6535|6540.5|6534.5|6541.5|6535.5|6539.5|6533.5|3
1730980780000|2024-11-07 11:59:40|6541|6535|6541|6535|6541|6535|6541|6535|0
1730980800000|2024-11-07 12:00:00|6540.5|6534.5|6542|6536|6544.5|6538.5|6540.5|6534.5|11
1730980810000|2024-11-07 12:00:10|6543.5|6537.5|6543.5|6537.5|6545|6539|6543.5|6537.5|3
1730980820000|2024-11-07 12:00:20|6541.5|6535.5|6541|6535|6541.5|6535.5|6540.5|6534.5|3
1730980830000|2024-11-07 12:00:30|6540|6534|6540|6534|6544.5|6538.5|6540|6534|5
1730980840000|2024-11-07 12:00:40|6542|6536|6541|6535|6542|6536|6541|6535|4
1730980850000|2024-11-07 12:00:50|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|1
1730980860000|2024-11-07 12:01:00|6541|6535|6539|6533|6541|6535|6539|6533|8
1730980870000|2024-11-07 12:01:10|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|5
1730980880000|2024-11-07 12:01:20|6536.5|6530.5|6534.5|6528.5|6536.5|6530.5|6534|6528|6
1730980890000|2024-11-07 12:01:30|6534|6528|6533.5|6527.5|6534|6528|6532.5|6526.5|2
1730980900000|2024-11-07 12:01:40|6533|6527|6531|6525|6533|6527|6530.5|6524.5|2
1730980910000|2024-11-07 12:01:50|6530.5|6524.5|6527.5|6521.5|6531|6525|6527.5|6521.5|3
1730980920000|2024-11-07 12:02:00|6529|6523|6529|6523|6530.5|6524.5|6529|6523|3
1730980950000|2024-11-07 12:02:30|6532.5|6526.5|6531|6525|6532.5|6526.5|6530.5|6524.5|6
1730980960000|2024-11-07 12:02:40|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1730980990000|2024-11-07 12:03:10|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730981020000|2024-11-07 12:03:40|||||||||10
1730981030000|2024-11-07 12:03:50|6532.5|6526.5|6531|6525|6532.5|6526.5|6531|6525|10
1730981040000|2024-11-07 12:04:00|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1730981050000|2024-11-07 12:04:10|6531|6525|6532|6526|6532|6526|6531|6525|2
1730981060000|2024-11-07 12:04:20|6531|6525|6530.5|6524.5|6531|6525|6530.5|6524.5|1
1730981070000|2024-11-07 12:04:30|6529|6523|6529|6523|6529|6523|6529|6523|3
1730981080000|2024-11-07 12:04:40|6527|6521|6526.5|6520.5|6527|6521|6523|6517|9
1730981090000|2024-11-07 12:04:50|6525|6519|6523.5|6517.5|6525|6519|6520.5|6514.5|14
1730981100000|2024-11-07 12:05:00|6522.5|6516.5|6525|6519|6525|6519|6521.5|6515.5|4
1730981110000|2024-11-07 12:05:10|6524.5|6518.5|6520.5|6514.5|6525|6519|6520.5|6514.5|7
1730981120000|2024-11-07 12:05:20|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6518.5|6512.5|11
1730981130000|2024-11-07 12:05:30|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|1
1730981140000|2024-11-07 12:05:40|6520|6514|6520.5|6514.5|6520.5|6514.5|6520|6514|3
1730981150000|2024-11-07 12:05:50|6519.5|6513.5|6522.5|6516.5|6523|6517|6519.5|6513.5|3
1730981160000|2024-11-07 12:06:00|6523|6517|6522|6516|6523|6517|6521.5|6515.5|0
1730981170000|2024-11-07 12:06:10|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|1
1730981180000|2024-11-07 12:06:20|6522.5|6516.5|6521.5|6515.5|6522.5|6516.5|6521.5|6515.5|0
1730981190000|2024-11-07 12:06:30|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|3
1730981200000|2024-11-07 12:06:40|6521|6515|6521|6515|6521|6515|6521|6515|0
1730981220000|2024-11-07 12:07:00|6522.5|6516.5|6522|6516|6522.5|6516.5|6521|6515|8
1730981230000|2024-11-07 12:07:10|6521.5|6515.5|6525|6519|6525|6519|6521.5|6515.5|3
1730981240000|2024-11-07 12:07:20|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|6
1730981260000|2024-11-07 12:07:40|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|0
1730981270000|2024-11-07 12:07:50|6526|6520|6525.5|6519.5|6526|6520|6525.5|6519.5|1
1730981280000|2024-11-07 12:08:00|6526|6520|6526|6520|6526|6520|6525.5|6519.5|1
1730981290000|2024-11-07 12:08:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730981300000|2024-11-07 12:08:20|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|6
1730981310000|2024-11-07 12:08:30|6524|6518|6524|6518|6524|6518|6524|6518|0
1730981320000|2024-11-07 12:08:40|||||||||1
1730981330000|2024-11-07 12:08:50|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|0
1730981340000|2024-11-07 12:09:00|||||||||7
1730981350000|2024-11-07 12:09:10|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|1
1730981360000|2024-11-07 12:09:20|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|3
1730981370000|2024-11-07 12:09:30|6527|6521|6527|6521|6527|6521|6527|6521|4
1730981380000|2024-11-07 12:09:40|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|2
1730981400000|2024-11-07 12:10:00|6527|6521|6527|6521|6527|6521|6527|6521|16
1730981410000|2024-11-07 12:10:10|6526|6520|6523.5|6517.5|6526|6520|6523.5|6517.5|3
1730981420000|2024-11-07 12:10:20|6521|6515|6522.5|6516.5|6522.5|6516.5|6521|6515|11
1730981430000|2024-11-07 12:10:30|||||||||2
1730981440000|2024-11-07 12:10:40|6523|6517|6524|6518|6524|6518|6522.5|6516.5|5
1730981450000|2024-11-07 12:10:50|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1730981460000|2024-11-07 12:11:00|6525|6519|6525|6519|6525.5|6519.5|6524.5|6518.5|6
1730981480000|2024-11-07 12:11:20|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|5
1730981490000|2024-11-07 12:11:30|6524|6518|6525|6519|6525.5|6519.5|6524|6518|3
1730981500000|2024-11-07 12:11:40|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|1
1730981510000|2024-11-07 12:11:50|||||||||1
1730981520000|2024-11-07 12:12:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|8
1730981530000|2024-11-07 12:12:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6524|6518|11
1730981540000|2024-11-07 12:12:20|||||||||1
1730981550000|2024-11-07 12:12:30|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|1
1730981560000|2024-11-07 12:12:40|6524|6518|6525|6519|6525|6519|6524|6518|4
1730981570000|2024-11-07 12:12:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6525.5|6519.5|5
1730981580000|2024-11-07 12:13:00|6526|6520|6525|6519|6526|6520|6524.5|6518.5|0
1730981590000|2024-11-07 12:13:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|0
1730981600000|2024-11-07 12:13:20|6525|6519|6524.5|6518.5|6525|6519|6523.5|6517.5|3
1730981610000|2024-11-07 12:13:30|6525|6519|6524|6518|6525|6519|6524|6518|1
1730981620000|2024-11-07 12:13:40|6523.5|6517.5|6522.5|6516.5|6523.5|6517.5|6522|6516|6
1730981640000|2024-11-07 12:14:00|6523|6517|6523|6517|6523|6517|6522.5|6516.5|0
1730981650000|2024-11-07 12:14:10|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6518.5|6512.5|11
1730981660000|2024-11-07 12:14:20|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|2
1730981670000|2024-11-07 12:14:30|6517|6511|6513|6507|6517|6511|6511|6505|48
1730981680000|2024-11-07 12:14:40|6513.5|6507.5|6511.5|6505.5|6513.5|6507.5|6511.5|6505.5|2
1730981690000|2024-11-07 12:14:50|6511|6505|6511.5|6505.5|6512|6506|6511|6505|4
1730981700000|2024-11-07 12:15:00|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|1
1730981710000|2024-11-07 12:15:10|6511|6505|6516|6510|6516.5|6510.5|6511|6505|5
1730981720000|2024-11-07 12:15:20|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1730981730000|2024-11-07 12:15:30|6517|6511|6516.5|6510.5|6519|6513|6516.5|6510.5|3
1730981740000|2024-11-07 12:15:40|6517|6511|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|0
1730981750000|2024-11-07 12:15:50|6519|6513|6519|6513|6519|6513|6519|6513|3
1730981760000|2024-11-07 12:16:00|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|6
1730981770000|2024-11-07 12:16:10|6523.5|6517.5|6520|6514|6523.5|6517.5|6519.5|6513.5|2
1730981790000|2024-11-07 12:16:30|6519.5|6513.5|6517|6511|6520|6514|6517|6511|2
1730981800000|2024-11-07 12:16:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|1
1730981810000|2024-11-07 12:16:50|6517.5|6511.5|6514|6508|6517.5|6511.5|6514|6508|11
1730981820000|2024-11-07 12:17:00|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|0
1730981830000|2024-11-07 12:17:10|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|0
1730981840000|2024-11-07 12:17:20|6512.5|6506.5|6515|6509|6515|6509|6512.5|6506.5|9
1730981850000|2024-11-07 12:17:30|6514.5|6508.5|6514.5|6508.5|6515|6509|6513.5|6507.5|3
1730981860000|2024-11-07 12:17:40|6516|6510|6516|6510|6516|6510|6516|6510|1
1730981870000|2024-11-07 12:17:50|6515.5|6509.5|6518.5|6512.5|6518.5|6512.5|6515.5|6509.5|1
1730981880000|2024-11-07 12:18:00|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|0
1730981890000|2024-11-07 12:18:10|6517|6511|6515.5|6509.5|6517|6511|6515.5|6509.5|0
1730981900000|2024-11-07 12:18:20|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|0
1730981910000|2024-11-07 12:18:30|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|0
1730981920000|2024-11-07 12:18:40|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1730981930000|2024-11-07 12:18:50|6515.5|6509.5|6515|6509|6515.5|6509.5|6514.5|6508.5|2
1730981940000|2024-11-07 12:19:00|6514.5|6508.5|6510.5|6504.5|6514.5|6508.5|6510.5|6504.5|30
1730981960000|2024-11-07 12:19:20|6512.5|6506.5|6514|6508|6514|6508|6512.5|6506.5|2
1730981970000|2024-11-07 12:19:30|6513.5|6507.5|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|6
1730981980000|2024-11-07 12:19:40|||||||||1
1730981990000|2024-11-07 12:19:50|6514|6508|6514.5|6508.5|6514.5|6508.5|6513.5|6507.5|4
1730982000000|2024-11-07 12:20:00|6514|6508|6514.5|6508.5|6514.5|6508.5|6514|6508|1
1730982010000|2024-11-07 12:20:10|6514|6508|6516|6510|6516|6510|6514|6508|4
1730982020000|2024-11-07 12:20:20|6515.5|6509.5|6516.5|6510.5|6516.5|6510.5|6515.5|6509.5|4
1730982030000|2024-11-07 12:20:30|6518|6512|6519|6513|6519|6513|6518|6512|4
1730982040000|2024-11-07 12:20:40|6518.5|6512.5|6519|6513|6519|6513|6518.5|6512.5|2
1730982060000|2024-11-07 12:21:00|6518.5|6512.5|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|3
1730982070000|2024-11-07 12:21:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1730982080000|2024-11-07 12:21:20|||||||||14
1730982090000|2024-11-07 12:21:30|||||||||3
1730982110000|2024-11-07 12:21:50|||||||||1
1730982120000|2024-11-07 12:22:00|6516.5|6510.5|6514|6508|6516.5|6510.5|6514|6508|14
1730982130000|2024-11-07 12:22:10|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|0
1730982140000|2024-11-07 12:22:20|6515|6509|6512|6506|6515|6509|6512|6506|2
1730982160000|2024-11-07 12:22:40|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|1
1730982170000|2024-11-07 12:22:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1730982180000|2024-11-07 12:23:00|6512|6506|6513.5|6507.5|6513.5|6507.5|6512|6506|3
1730982190000|2024-11-07 12:23:10|6512|6506|6510.5|6504.5|6512|6506|6510.5|6504.5|2
1730982200000|2024-11-07 12:23:20|6510|6504|6512|6506|6512|6506|6510|6504|3
1730982210000|2024-11-07 12:23:30|6513|6507|6512.5|6506.5|6513|6507|6512.5|6506.5|0
1730982230000|2024-11-07 12:23:50|6511.5|6505.5|6510|6504|6511.5|6505.5|6510|6504|1
1730982240000|2024-11-07 12:24:00|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|1
1730982250000|2024-11-07 12:24:10|6511|6505|6510.5|6504.5|6511|6505|6510|6504|1
1730982260000|2024-11-07 12:24:20|6509.5|6503.5|6510|6504|6510.5|6504.5|6509.5|6503.5|1
1730982270000|2024-11-07 12:24:30|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|0
1730982280000|2024-11-07 12:24:40|6509.5|6503.5|6510|6504|6510|6504|6509.5|6503.5|1
1730982290000|2024-11-07 12:24:50|6509.5|6503.5|6510.5|6504.5|6510.5|6504.5|6509.5|6503.5|2
1730982310000|2024-11-07 12:25:10|6510|6504|6511|6505|6511|6505|6510|6504|1
1730982320000|2024-11-07 12:25:20|6511.5|6505.5|6512.5|6506.5|6512.5|6506.5|6511.5|6505.5|7
1730982340000|2024-11-07 12:25:40|6513|6507|6517.5|6511.5|6518|6512|6513|6507|3
1730982350000|2024-11-07 12:25:50|6517|6511|6518.5|6512.5|6518.5|6512.5|6517|6511|2
1730982360000|2024-11-07 12:26:00|6517|6511|6518|6512|6518|6512|6517|6511|2
1730982370000|2024-11-07 12:26:10|6518.5|6512.5|6521|6515|6521.5|6515.5|6518.5|6512.5|1
1730982380000|2024-11-07 12:26:20|6521.5|6515.5|6523.5|6517.5|6525|6519|6521.5|6515.5|16
1730982390000|2024-11-07 12:26:30|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|14
1730982400000|2024-11-07 12:26:40|6524|6518|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|4
1730982410000|2024-11-07 12:26:50|6521|6515|6519|6513|6521|6515|6519|6513|3
1730982420000|2024-11-07 12:27:00|6518|6512|6517|6511|6518|6512|6516.5|6510.5|4
1730982430000|2024-11-07 12:27:10|6516.5|6510.5|6518.5|6512.5|6518.5|6512.5|6516|6510|3
1730982440000|2024-11-07 12:27:20|6519|6513|6516|6510|6519|6513|6516|6510|2
1730982450000|2024-11-07 12:27:30|6515.5|6509.5|6515|6509|6517|6511|6515|6509|2
1730982460000|2024-11-07 12:27:40|6515.5|6509.5|6518|6512|6518|6512|6514.5|6508.5|4
1730982470000|2024-11-07 12:27:50|6519|6513|6520.5|6514.5|6522.5|6516.5|6519|6513|6
1730982480000|2024-11-07 12:28:00|6521|6515|6519.5|6513.5|6521|6515|6519.5|6513.5|1
1730982490000|2024-11-07 12:28:10|6519|6513|6519|6513|6519|6513|6519|6513|0
1730982500000|2024-11-07 12:28:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|5
1730982510000|2024-11-07 12:28:30|6519|6513|6519|6513|6519|6513|6519|6513|8
1730982520000|2024-11-07 12:28:40|6519.5|6513.5|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|2
1730982530000|2024-11-07 12:28:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|1
1730982540000|2024-11-07 12:29:00|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|0
1730982550000|2024-11-07 12:29:10|6523|6517|6521.5|6515.5|6523|6517|6521|6515|2
1730982560000|2024-11-07 12:29:20|6522|6516|6521|6515|6522|6516|6520.5|6514.5|0
1730982570000|2024-11-07 12:29:30|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1730982580000|2024-11-07 12:29:40|6519.5|6513.5|6519|6513|6520|6514|6519|6513|0
1730982590000|2024-11-07 12:29:50|6518.5|6512.5|6516.5|6510.5|6518.5|6512.5|6516|6510|4
1730982600000|2024-11-07 12:30:00|6517|6511|6517.5|6511.5|6518|6512|6516.5|6510.5|2
1730982610000|2024-11-07 12:30:10|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516.5|6510.5|0
1730982620000|2024-11-07 12:30:20|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1730982630000|2024-11-07 12:30:30|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|1
1730982640000|2024-11-07 12:30:40|6516|6510|6516|6510|6516|6510|6516|6510|1
1730982650000|2024-11-07 12:30:50|6514|6508|6514|6508|6514|6508|6514|6508|4
1730982660000|2024-11-07 12:31:00|6516|6510|6516|6510|6516|6510|6515.5|6509.5|3
1730982670000|2024-11-07 12:31:10|6515.5|6509.5|6514|6508|6515.5|6509.5|6514|6508|3
1730982680000|2024-11-07 12:31:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|1
1730982690000|2024-11-07 12:31:30|6511|6505|6512.5|6506.5|6513|6507|6511|6505|7
1730982700000|2024-11-07 12:31:40|6512|6506|6511.5|6505.5|6513|6507|6511.5|6505.5|2
1730982710000|2024-11-07 12:31:50|6510|6504|6509|6503|6510|6504|6509|6503|4
1730982720000|2024-11-07 12:32:00|6511|6505|6509|6503|6511|6505|6509|6503|4
1730982730000|2024-11-07 12:32:10|6510|6504|6510.5|6504.5|6510.5|6504.5|6510|6504|8
1730982740000|2024-11-07 12:32:20|6510|6504|6510|6504|6510.5|6504.5|6509.5|6503.5|11
1730982750000|2024-11-07 12:32:30|6509.5|6503.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|2
1730982760000|2024-11-07 12:32:40|6510|6504|6509.5|6503.5|6510|6504|6509.5|6503.5|11
1730982770000|2024-11-07 12:32:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1730982780000|2024-11-07 12:33:00|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|2
1730982790000|2024-11-07 12:33:10|||||||||1
1730982800000|2024-11-07 12:33:20|6509|6503|6509.5|6503.5|6509.5|6503.5|6508.5|6502.5|14
1730982810000|2024-11-07 12:33:30|6509|6503|6509|6503|6509|6503|6509|6503|0
1730982820000|2024-11-07 12:33:40|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|3
1730982830000|2024-11-07 12:33:50|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|2
1730982840000|2024-11-07 12:34:00|6509.5|6503.5|6509|6503|6509.5|6503.5|6509|6503|0
1730982850000|2024-11-07 12:34:10|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6509.5|6503.5|5
1730982860000|2024-11-07 12:34:20|6509|6503|6508.5|6502.5|6509.5|6503.5|6508.5|6502.5|0
1730982870000|2024-11-07 12:34:30|6510|6504|6509|6503|6510|6504|6509|6503|4
1730982880000|2024-11-07 12:34:40|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|2
1730982890000|2024-11-07 12:34:50|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1730982900000|2024-11-07 12:35:00|6509|6503|6508|6502|6509|6503|6508|6502|1
1730982910000|2024-11-07 12:35:10|6508.5|6502.5|6508|6502|6508.5|6502.5|6508|6502|3
1730982920000|2024-11-07 12:35:20|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|2
1730982930000|2024-11-07 12:35:30|6509|6503|6509|6503|6509|6503|6509|6503|0
1730982940000|2024-11-07 12:35:40|6508.5|6502.5|6511.5|6505.5|6511.5|6505.5|6508.5|6502.5|4
1730982950000|2024-11-07 12:35:50|6511|6505|6511|6505|6511|6505|6511|6505|2
1730982960000|2024-11-07 12:36:00|6515.5|6509.5|6514|6508|6515.5|6509.5|6513.5|6507.5|3
1730982970000|2024-11-07 12:36:10|6513.5|6507.5|6513|6507|6513.5|6507.5|6512.5|6506.5|5
1730982980000|2024-11-07 12:36:20|6514.5|6508.5|6514|6508|6514.5|6508.5|6514|6508|1
1730982990000|2024-11-07 12:36:30|6514.5|6508.5|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|1
1730983010000|2024-11-07 12:36:50|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1730983020000|2024-11-07 12:37:00|6514|6508|6513|6507|6514|6508|6513|6507|1
1730983030000|2024-11-07 12:37:10|6513.5|6507.5|6513|6507|6513.5|6507.5|6512.5|6506.5|1
1730983040000|2024-11-07 12:37:20|6512.5|6506.5|6514.5|6508.5|6514.5|6508.5|6512.5|6506.5|2
1730983050000|2024-11-07 12:37:30|6515|6509|6517|6511|6517.5|6511.5|6515|6509|3
1730983060000|2024-11-07 12:37:40|6516.5|6510.5|6520|6514|6520|6514|6516.5|6510.5|5
1730983070000|2024-11-07 12:37:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1730983080000|2024-11-07 12:38:00|6518|6512|6518|6512|6518.5|6512.5|6517.5|6511.5|1
1730983090000|2024-11-07 12:38:10|6519|6513|6518|6512|6519|6513|6518|6512|0
1730983100000|2024-11-07 12:38:20|6518.5|6512.5|6516|6510|6518.5|6512.5|6516|6510|2
1730983110000|2024-11-07 12:38:30|6515.5|6509.5|6514.5|6508.5|6515.5|6509.5|6514.5|6508.5|0
1730983120000|2024-11-07 12:38:40|6515|6509|6514.5|6508.5|6515|6509|6513|6507|1
1730983130000|2024-11-07 12:38:50|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1730983140000|2024-11-07 12:39:00|6514.5|6508.5|6515|6509|6515|6509|6512|6506|5
1730983150000|2024-11-07 12:39:10|6514.5|6508.5|6510.5|6504.5|6514.5|6508.5|6510.5|6504.5|3
1730983160000|2024-11-07 12:39:20|6511|6505|6511|6505|6511|6505|6510.5|6504.5|0
1730983170000|2024-11-07 12:39:30|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|2
1730983180000|2024-11-07 12:39:40|6510.5|6504.5|6511|6505|6511|6505|6510|6504|2
1730983200000|2024-11-07 12:40:00|6510.5|6504.5|6511|6505|6511.5|6505.5|6510.5|6504.5|3
1730983210000|2024-11-07 12:40:10|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|6510.5|6504.5|0
1730983220000|2024-11-07 12:40:20|6510|6504|6510|6504|6510|6504|6510|6504|1
1730983240000|2024-11-07 12:40:40|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|207
1730983250000|2024-11-07 12:40:50|||||||||3
1730983260000|2024-11-07 12:41:00|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|8
1730983280000|2024-11-07 12:41:20|6510|6504|6511.5|6505.5|6511.5|6505.5|6510|6504|3
1730983290000|2024-11-07 12:41:30|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1730983310000|2024-11-07 12:41:50|6512.5|6506.5|6512|6506|6512.5|6506.5|6512|6506|1
1730983320000|2024-11-07 12:42:00|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1730983330000|2024-11-07 12:42:10|6513|6507|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|5
1730983340000|2024-11-07 12:42:20|6514|6508|6515.5|6509.5|6515.5|6509.5|6514|6508|1
1730983350000|2024-11-07 12:42:30|6516|6510|6516|6510|6516|6510|6515.5|6509.5|1
1730983360000|2024-11-07 12:42:40|6517|6511|6517|6511|6517|6511|6517|6511|3
1730983370000|2024-11-07 12:42:50|||||||||1
1730983380000|2024-11-07 12:43:00|6519|6513|6519|6513|6519|6513|6519|6513|4
1730983390000|2024-11-07 12:43:10|||||||||5
1730983410000|2024-11-07 12:43:30|||||||||5
1730983420000|2024-11-07 12:43:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|6
1730983430000|2024-11-07 12:43:50|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521|6515|8
1730983440000|2024-11-07 12:44:00|6521.5|6515.5|6522|6516|6522|6516|6520.5|6514.5|1
1730983450000|2024-11-07 12:44:10|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|0
1730983460000|2024-11-07 12:44:20|6522|6516|6522|6516|6522|6516|6521.5|6515.5|1
1730983470000|2024-11-07 12:44:30|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1730983480000|2024-11-07 12:44:40|6521|6515|6521|6515|6521|6515|6521|6515|2
1730983490000|2024-11-07 12:44:50|6520.5|6514.5|6522|6516|6522|6516|6520.5|6514.5|2
1730983500000|2024-11-07 12:45:00|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|1
1730983510000|2024-11-07 12:45:10|6520.5|6514.5|6521|6515|6521.5|6515.5|6520.5|6514.5|3
1730983520000|2024-11-07 12:45:20|6520.5|6514.5|6520|6514|6520.5|6514.5|6519.5|6513.5|2
1730983530000|2024-11-07 12:45:30|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|3
1730983540000|2024-11-07 12:45:40|6519.5|6513.5|6520|6514|6520|6514|6519.5|6513.5|1
1730983550000|2024-11-07 12:45:50|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|2
1730983560000|2024-11-07 12:46:00|6523|6517|6522.5|6516.5|6523|6517|6522.5|6516.5|1
1730983570000|2024-11-07 12:46:10|6522|6516|6525|6519|6525.5|6519.5|6521|6515|5
1730983580000|2024-11-07 12:46:20|6525.5|6519.5|6527|6521|6527|6521|6524.5|6518.5|9
1730983590000|2024-11-07 12:46:30|||||||||4
1730983600000|2024-11-07 12:46:40|6529|6523|6527.5|6521.5|6529|6523|6527.5|6521.5|3
1730983610000|2024-11-07 12:46:50|6527|6521|6525.5|6519.5|6527|6521|6525.5|6519.5|1
1730983620000|2024-11-07 12:47:00|6525|6519|6523|6517|6525.5|6519.5|6523|6517|7
1730983630000|2024-11-07 12:47:10|6522.5|6516.5|6522.5|6516.5|6523|6517|6521|6515|2
1730983640000|2024-11-07 12:47:20|6522|6516|6522|6516|6522|6516|6522|6516|1
1730983650000|2024-11-07 12:47:30|6522.5|6516.5|6522|6516|6522.5|6516.5|6522|6516|1
1730983660000|2024-11-07 12:47:40|6524|6518|6523|6517|6524|6518|6523|6517|1
1730983670000|2024-11-07 12:47:50|6522.5|6516.5|6525|6519|6525|6519|6522.5|6516.5|3
1730983680000|2024-11-07 12:48:00|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730983690000|2024-11-07 12:48:10|6525|6519|6525.5|6519.5|6525.5|6519.5|6525|6519|1
1730983700000|2024-11-07 12:48:20|6525|6519|6525|6519|6525|6519|6524.5|6518.5|1
1730983710000|2024-11-07 12:48:30|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730983720000|2024-11-07 12:48:40|6524.5|6518.5|6524|6518|6524.5|6518.5|6524|6518|2
1730983730000|2024-11-07 12:48:50|6524.5|6518.5|6525|6519|6525|6519|6524.5|6518.5|1
1730983740000|2024-11-07 12:49:00|6526|6520|6526|6520|6526|6520|6525.5|6519.5|2
1730983750000|2024-11-07 12:49:10|6526.5|6520.5|6527|6521|6528|6522|6526.5|6520.5|2
1730983760000|2024-11-07 12:49:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1730983770000|2024-11-07 12:49:30|6526|6520|6526|6520|6526|6520|6526|6520|1
1730983780000|2024-11-07 12:49:40|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|0
1730983790000|2024-11-07 12:49:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6525.5|6519.5|5
1730983800000|2024-11-07 12:50:00|6525.5|6519.5|6529|6523|6529|6523|6525.5|6519.5|4
1730983810000|2024-11-07 12:50:10|6531|6525|6531|6525|6531|6525|6531|6525|4
1730983820000|2024-11-07 12:50:20|6531.5|6525.5|6535|6529|6535|6529|6531.5|6525.5|8
1730983830000|2024-11-07 12:50:30|6535.5|6529.5|6535|6529|6535.5|6529.5|6533|6527|7
1730983840000|2024-11-07 12:50:40|6534.5|6528.5|6534.5|6528.5|6536|6530|6533|6527|5
1730983850000|2024-11-07 12:50:50|6535|6529|6537|6531|6537|6531|6535|6529|4
1730983860000|2024-11-07 12:51:00|6537.5|6531.5|6535.5|6529.5|6537.5|6531.5|6535|6529|3
1730983870000|2024-11-07 12:51:10|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1730983880000|2024-11-07 12:51:20|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|0
1730983890000|2024-11-07 12:51:30|6535|6529|6535|6529|6535|6529|6534.5|6528.5|1
1730983900000|2024-11-07 12:51:40|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|1
1730983910000|2024-11-07 12:51:50|6535|6529|6537.5|6531.5|6537.5|6531.5|6534.5|6528.5|2
1730983920000|2024-11-07 12:52:00|6538|6532|6539|6533|6539.5|6533.5|6537.5|6531.5|4
1730983930000|2024-11-07 12:52:10|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|0
1730983940000|2024-11-07 12:52:20|6538|6532|6538|6532|6538|6532|6537|6531|4
1730983950000|2024-11-07 12:52:30|6539.5|6533.5|6537|6531|6539.5|6533.5|6537|6531|2
1730983960000|2024-11-07 12:52:40|6537.5|6531.5|6536|6530|6537.5|6531.5|6536|6530|1
1730983970000|2024-11-07 12:52:50|||||||||1
1730983980000|2024-11-07 12:53:00|6536.5|6530.5|6536.5|6530.5|6538|6532|6536|6530|1
1730983990000|2024-11-07 12:53:10|6536|6530|6535|6529|6536|6530|6535|6529|1
1730984000000|2024-11-07 12:53:20|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|2
1730984010000|2024-11-07 12:53:30|6534.5|6528.5|6534.5|6528.5|6535|6529|6534.5|6528.5|0
1730984020000|2024-11-07 12:53:40|6535|6529|6535|6529|6535|6529|6535|6529|2
1730984030000|2024-11-07 12:53:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1730984040000|2024-11-07 12:54:00|6534|6528|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|14
1730984050000|2024-11-07 12:54:10|6538|6532|6539|6533|6539|6533|6538|6532|10
1730984060000|2024-11-07 12:54:20|6537|6531|6536.5|6530.5|6537|6531|6536.5|6530.5|3
1730984070000|2024-11-07 12:54:30|6535.5|6529.5|6534|6528|6536|6530|6534|6528|2
1730984080000|2024-11-07 12:54:40|6533|6527|6534|6528|6534.5|6528.5|6532.5|6526.5|2
1730984090000|2024-11-07 12:54:50|6534.5|6528.5|6534.5|6528.5|6535.5|6529.5|6534.5|6528.5|1
1730984100000|2024-11-07 12:55:00|6534|6528|6533.5|6527.5|6534.5|6528.5|6532|6526|5
1730984110000|2024-11-07 12:55:10|6532|6526|6530.5|6524.5|6532|6526|6529|6523|4
1730984120000|2024-11-07 12:55:20|6531|6525|6533|6527|6533.5|6527.5|6530.5|6524.5|3
1730984130000|2024-11-07 12:55:30|6533.5|6527.5|6533.5|6527.5|6534|6528|6533.5|6527.5|1
1730984140000|2024-11-07 12:55:40|6534|6528|6530|6524|6534.5|6528.5|6530|6524|9
1730984150000|2024-11-07 12:55:50|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530|6524|0
1730984160000|2024-11-07 12:56:00|6530|6524|6530|6524|6530|6524|6530|6524|1
1730984170000|2024-11-07 12:56:10|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730984180000|2024-11-07 12:56:20|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730984190000|2024-11-07 12:56:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1730984200000|2024-11-07 12:56:40|6530|6524|6528.5|6522.5|6530|6524|6528|6522|5
1730984210000|2024-11-07 12:56:50|6529.5|6523.5|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730984220000|2024-11-07 12:57:00|6530|6524|6530|6524|6530|6524|6529|6523|1
1730984230000|2024-11-07 12:57:10|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|5
1730984240000|2024-11-07 12:57:20|6529|6523|6528|6522|6529.5|6523.5|6528|6522|1
1730984250000|2024-11-07 12:57:30|6528.5|6522.5|6529|6523|6531.5|6525.5|6528.5|6522.5|2
1730984260000|2024-11-07 12:57:40|6529.5|6523.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|0
1730984270000|2024-11-07 12:57:50|6528.5|6522.5|6529|6523|6529|6523|6528.5|6522.5|1
1730984280000|2024-11-07 12:58:00|6528.5|6522.5|6530|6524|6530|6524|6528.5|6522.5|2
1730984290000|2024-11-07 12:58:10|6531.5|6525.5|6530.5|6524.5|6532.5|6526.5|6529.5|6523.5|4
1730984310000|2024-11-07 12:58:30|6530|6524|6530.5|6524.5|6530.5|6524.5|6529|6523|1
1730984320000|2024-11-07 12:58:40|6531|6525|6531|6525|6531|6525|6531|6525|0
1730984330000|2024-11-07 12:58:50|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531|6525|1
1730984340000|2024-11-07 12:59:00|6532|6526|6531|6525|6532.5|6526.5|6531|6525|9
1730984350000|2024-11-07 12:59:10|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|0
1730984370000|2024-11-07 12:59:30|||||||||1
1730984380000|2024-11-07 12:59:40|6531.5|6525.5|6532.5|6526.5|6533|6527|6531.5|6525.5|5
1730984390000|2024-11-07 12:59:50|6530.5|6524.5|6532|6526|6532|6526|6530.5|6524.5|5
1730984400000|2024-11-07 13:00:00|6532.5|6526.5|6532.5|6526.5|6533.5|6527.5|6532|6526|18
1730984420000|2024-11-07 13:00:20|6534|6528|6532.5|6526.5|6538.5|6532.5|6532.5|6526.5|44
1730984430000|2024-11-07 13:00:30|6534|6528|6534.5|6528.5|6535|6529|6532.5|6526.5|27
1730984440000|2024-11-07 13:00:40|6534|6528|6532|6526|6535|6529|6531|6525|23
1730984450000|2024-11-07 13:00:50|6532.5|6526.5|6535.5|6529.5|6535.5|6529.5|6532.5|6526.5|2
1730984460000|2024-11-07 13:01:00|6534.5|6528.5|6538|6532|6538.5|6532.5|6534.5|6528.5|3
1730984470000|2024-11-07 13:01:10|6537|6531|6540.5|6534.5|6540.5|6534.5|6537|6531|4
1730984480000|2024-11-07 13:01:20|6538.5|6532.5|6541.5|6535.5|6541.5|6535.5|6538.5|6532.5|6
1730984490000|2024-11-07 13:01:30|6540.5|6534.5|6540.5|6534.5|6542|6536|6540.5|6534.5|3
1730984500000|2024-11-07 13:01:40|6540|6534|6541.5|6535.5|6542|6536|6538.5|6532.5|5
1730984510000|2024-11-07 13:01:50|6544.5|6538.5|6541.5|6535.5|6544.5|6538.5|6541.5|6535.5|16
1730984520000|2024-11-07 13:02:00|6544.5|6538.5|6541.5|6535.5|6544.5|6538.5|6541.5|6535.5|10
1730984530000|2024-11-07 13:02:10|6540|6534|6541.5|6535.5|6541.5|6535.5|6538.5|6532.5|6
1730984540000|2024-11-07 13:02:20|6542|6536|6541|6535|6542|6536|6540|6534|4
1730984550000|2024-11-07 13:02:30|6541.5|6535.5|6541.5|6535.5|6544|6538|6541.5|6535.5|3
1730984560000|2024-11-07 13:02:40|6542.5|6536.5|6540.5|6534.5|6544.5|6538.5|6539.5|6533.5|15
1730984570000|2024-11-07 13:02:50|6541|6535|6539.5|6533.5|6542|6535.5|6539|6532|1
1730984580000|2024-11-07 13:03:00|6540.5|6534.5|6541|6535|6541|6535|6540|6534|1
1730984590000|2024-11-07 13:03:10|6541.5|6535.5|6542.5|6536.5|6544|6538|6541.5|6535.5|5
1730984600000|2024-11-07 13:03:20|6544.5|6538.5|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|9
1730984610000|2024-11-07 13:03:30|6544|6538|6542.5|6536.5|6544.5|6538.5|6542.5|6536.5|2
1730984620000|2024-11-07 13:03:40|||||||||6
1730984630000|2024-11-07 13:03:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|2
1730984640000|2024-11-07 13:04:00|6539.5|6533.5|6539.5|6533.5|6541|6535|6539.5|6533.5|5
1730984650000|2024-11-07 13:04:10|6540|6534|6540|6534|6540|6534|6540|6534|0
1730984660000|2024-11-07 13:04:20|6539.5|6533.5|6535|6529|6539.5|6533.5|6535|6529|12
1730984670000|2024-11-07 13:04:30|6534.5|6528.5|6535.5|6529.5|6536|6530|6534.5|6528.5|1
1730984690000|2024-11-07 13:04:50|6536|6530|6537|6531|6537|6531|6536|6530|4
1730984700000|2024-11-07 13:05:00|6537.5|6531.5|6537.5|6531.5|6538.5|6532.5|6537.5|6531.5|1
1730984710000|2024-11-07 13:05:10|6539|6533|6537|6531|6539.5|6533.5|6537|6531|10
1730984720000|2024-11-07 13:05:20|6539|6533|6537|6531|6540|6534|6537|6531|9
1730984730000|2024-11-07 13:05:30|6538.5|6532.5|6537.5|6531.5|6539.5|6533.5|6537|6531|17
1730984740000|2024-11-07 13:05:40|6541.5|6535.5|6539|6533|6541.5|6535.5|6538.5|6532.5|23
1730984750000|2024-11-07 13:05:50|6538.5|6532.5|6538|6532|6538.5|6532.5|6537.5|6531.5|11
1730984760000|2024-11-07 13:06:00|||||||||1
1730984770000|2024-11-07 13:06:10|6538.5|6532.5|6538|6532|6538.5|6532.5|6538|6532|1
1730984780000|2024-11-07 13:06:20|||||||||1
1730984790000|2024-11-07 13:06:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1730984810000|2024-11-07 13:06:50|||||||||3
1730984820000|2024-11-07 13:07:00|6533.5|6527.5|6533.5|6527.5|6535.5|6529.5|6533.5|6527.5|14
1730984830000|2024-11-07 13:07:10|6534|6528|6535.5|6529.5|6535.5|6529.5|6534|6528|3
1730984840000|2024-11-07 13:07:20|6536|6530|6535.5|6529.5|6536|6530|6535.5|6529.5|0
1730984850000|2024-11-07 13:07:30|||||||||1
1730984870000|2024-11-07 13:07:50|6534.5|6528.5|6535.5|6529.5|6535.5|6529.5|6534.5|6528.5|2
1730984880000|2024-11-07 13:08:00|6536|6530|6537.5|6531.5|6538|6532|6535.5|6529.5|4
1730984890000|2024-11-07 13:08:10|||||||||1
1730984900000|2024-11-07 13:08:20|6538|6532|6538|6532|6538|6532|6538|6532|1
1730984910000|2024-11-07 13:08:30|6537.5|6531.5|6540.5|6534.5|6540.5|6534.5|6537|6531|2
1730984920000|2024-11-07 13:08:40|6540|6534|6537|6531|6540|6534|6537|6531|5
1730984930000|2024-11-07 13:08:50|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|1
1730984940000|2024-11-07 13:09:00|6538|6532|6538|6532|6538|6532|6538|6532|3
1730984950000|2024-11-07 13:09:10|||||||||2
1730984960000|2024-11-07 13:09:20|||||||||3
1730984970000|2024-11-07 13:09:30|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1730984980000|2024-11-07 13:09:40|||||||||1
1730985000000|2024-11-07 13:10:00|6538|6532|6538|6532|6538|6532|6538|6532|8
1730985010000|2024-11-07 13:10:10|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|2
1730985020000|2024-11-07 13:10:20|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|9
1730985030000|2024-11-07 13:10:30|6539.5|6533.5|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|7
1730985040000|2024-11-07 13:10:40|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|4
1730985050000|2024-11-07 13:10:50|6536.5|6530.5|6538.5|6532.5|6538.5|6532.5|6536.5|6530.5|14
1730985060000|2024-11-07 13:11:00|||||||||3
1730985070000|2024-11-07 13:11:10|6540.5|6534.5|6539.5|6533.5|6540.5|6534.5|6538.5|6532.5|13
1730985080000|2024-11-07 13:11:20|6538.5|6532.5|6538|6532|6540|6534|6538|6532|6
1730985100000|2024-11-07 13:11:40|||||||||1
1730985110000|2024-11-07 13:11:50|||||||||9
1730985120000|2024-11-07 13:12:00|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6
1730985140000|2024-11-07 13:12:20|6538|6532|6538.5|6532.5|6538.5|6532.5|6538|6532|2
1730985150000|2024-11-07 13:12:30|6538|6532|6538.5|6532.5|6539.5|6533.5|6538|6532|3
1730985160000|2024-11-07 13:12:40|6540|6534|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|15
1730985170000|2024-11-07 13:12:50|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|26
1730985180000|2024-11-07 13:13:00|6539.5|6533.5|6538.5|6532.5|6539.5|6533.5|6538.5|6532.5|5
1730985190000|2024-11-07 13:13:10|6539.5|6533.5|6538.5|6532.5|6540|6534|6538.5|6532.5|8
1730985200000|2024-11-07 13:13:20|6540|6534|6538.5|6532.5|6540|6534|6538.5|6532.5|2
1730985210000|2024-11-07 13:13:30|6540|6534|6538.5|6532.5|6540.5|6534.5|6538.5|6532.5|8
1730985220000|2024-11-07 13:13:40|6540|6534|6540.5|6534.5|6540.5|6534.5|6540|6534|4
1730985230000|2024-11-07 13:13:50|6546|6540|6541.5|6535.5|6546|6540|6541.5|6535.5|7
1730985240000|2024-11-07 13:14:00|6541|6535|6539.5|6533.5|6541|6535|6539.5|6533.5|4
1730985250000|2024-11-07 13:14:10|6540|6534|6543.5|6537.5|6544|6538|6539.5|6533.5|9
1730985260000|2024-11-07 13:14:20|6544|6538|6542|6536|6544|6538|6542|6536|3
1730985270000|2024-11-07 13:14:30|6544|6538|6542|6536|6544|6538|6542|6536|3
1730985290000|2024-11-07 13:14:50|6541.5|6535.5|6542|6536|6542|6536|6541|6535|5
1730985300000|2024-11-07 13:15:00|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|4
1730985310000|2024-11-07 13:15:10|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|0
1730985320000|2024-11-07 13:15:20|6541.5|6535.5|6542|6536|6542|6536|6541.5|6535.5|1
1730985330000|2024-11-07 13:15:30|||||||||1
1730985340000|2024-11-07 13:15:40|6544|6538|6544|6538|6544|6538|6544|6538|2
1730985350000|2024-11-07 13:15:50|6544.5|6538.5|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|2
1730985360000|2024-11-07 13:16:00|6548.5|6542.5|6549|6543|6549|6543|6548.5|6542.5|3
1730985370000|2024-11-07 13:16:10|6548.5|6542.5|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|6
1730985380000|2024-11-07 13:16:20|6551|6545|6552|6546|6552|6546|6550.5|6544.5|1
1730985390000|2024-11-07 13:16:30|||||||||2
1730985400000|2024-11-07 13:16:40|||||||||1
1730985420000|2024-11-07 13:17:00|||||||||1
1730985430000|2024-11-07 13:17:10|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|1
1730985440000|2024-11-07 13:17:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|2
1730985450000|2024-11-07 13:17:30|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|0
1730985460000|2024-11-07 13:17:40|6555|6549|6552|6546|6555|6549|6552|6546|13
1730985470000|2024-11-07 13:17:50|6552.5|6546.5|6553|6547|6553|6547|6552.5|6546.5|0
1730985480000|2024-11-07 13:18:00|6552|6546|6554|6548|6554|6548|6552|6546|2
1730985490000|2024-11-07 13:18:10|6554.5|6548.5|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|2
1730985500000|2024-11-07 13:18:20|6554|6548|6549.5|6543.5|6554|6548|6549.5|6543.5|4
1730985510000|2024-11-07 13:18:30|6547.5|6541.5|6546.5|6540.5|6548|6542|6546|6540|3
1730985520000|2024-11-07 13:18:40|6547|6541|6546.5|6540.5|6547|6541|6545.5|6539.5|1
1730985530000|2024-11-07 13:18:50|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|6
1730985550000|2024-11-07 13:19:10|6544|6538|6541|6535|6544.5|6538.5|6540.5|6534.5|2
1730985560000|2024-11-07 13:19:20|6542|6536|6542.5|6536.5|6542.5|6536.5|6542|6536|5
1730985570000|2024-11-07 13:19:30|6543.5|6537.5|6542|6536|6544|6538|6541.5|6535.5|8
1730985580000|2024-11-07 13:19:40|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|6542.5|6536.5|2
1730985590000|2024-11-07 13:19:50|6543|6537|6541|6535|6543|6537|6541|6535|3
1730985600000|2024-11-07 13:20:00|6541.5|6535.5|6541|6535|6541.5|6535.5|6540.5|6534.5|2
1730985610000|2024-11-07 13:20:10|6541.5|6535.5|6542.5|6536.5|6543|6537|6541.5|6535.5|6
1730985620000|2024-11-07 13:20:20|6542|6536|6541.5|6535.5|6542|6536|6541.5|6535.5|7
1730985630000|2024-11-07 13:20:30|6542|6536|6541.5|6535.5|6542|6536|6540|6534|5
1730985640000|2024-11-07 13:20:40|6542|6536|6542|6536|6542|6536|6541.5|6535.5|2
1730985660000|2024-11-07 13:21:00|6541.5|6535.5|6541.5|6535.5|6541.5|6535.5|6541|6535|4
1730985670000|2024-11-07 13:21:10|6542|6536|6542|6536|6542|6536|6542|6536|1
1730985680000|2024-11-07 13:21:20|6541.5|6535.5|6542|6536|6542|6536|6541|6535|5
1730985690000|2024-11-07 13:21:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|6
1730985710000|2024-11-07 13:21:50|||||||||1
1730985730000|2024-11-07 13:22:10|6542.5|6536.5|6543|6537|6543|6537|6542.5|6536.5|9
1730985740000|2024-11-07 13:22:20|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|6543.5|6537.5|1
1730985750000|2024-11-07 13:22:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6543.5|6537.5|9
1730985760000|2024-11-07 13:22:40|6545|6539|6546.5|6540.5|6546.5|6540.5|6545|6539|0
1730985770000|2024-11-07 13:22:50|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|1
1730985780000|2024-11-07 13:23:00|6547|6541|6547|6541|6550|6544|6547|6541|4
1730985790000|2024-11-07 13:23:10|6546|6540|6546.5|6540.5|6546.5|6540.5|6544.5|6538.5|12
1730985800000|2024-11-07 13:23:20|6546|6540|6547.5|6541.5|6548|6542|6546|6540|4
1730985810000|2024-11-07 13:23:30|6546|6540|6546|6540|6546|6540|6545.5|6539.5|4
1730985820000|2024-11-07 13:23:40|6544.5|6538.5|6543.5|6537.5|6544.5|6538.5|6543.5|6537.5|7
1730985830000|2024-11-07 13:23:50|6540.5|6534.5|6540.5|6534.5|6540.5|6534.5|6540|6534|2
1730985850000|2024-11-07 13:24:10|||||||||1
1730985860000|2024-11-07 13:24:20|6541.5|6535.5|6544|6538|6544|6538|6540.5|6534.5|3
1730985870000|2024-11-07 13:24:30|6545|6539|6542.5|6536.5|6545|6539|6540.5|6534.5|7
1730985890000|2024-11-07 13:24:50|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|1
1730985900000|2024-11-07 13:25:00|6541|6535|6539|6533|6541.5|6535.5|6539|6533|11
1730985910000|2024-11-07 13:25:10|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|0
1730985920000|2024-11-07 13:25:20|6540|6534|6540|6534|6540|6534|6539.5|6533.5|1
1730985930000|2024-11-07 13:25:30|6541|6535|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|1
1730985950000|2024-11-07 13:25:50|6541|6535|6540|6534|6541.5|6535.5|6540|6534|2
1730985960000|2024-11-07 13:26:00|6541.5|6535.5|6540.5|6534.5|6542|6536|6540.5|6534.5|5
1730985970000|2024-11-07 13:26:10|6540|6534|6540|6534|6540.5|6534.5|6539.5|6533.5|8
1730985980000|2024-11-07 13:26:20|6540.5|6534.5|6541|6535|6541|6535|6540.5|6534.5|1
1730985990000|2024-11-07 13:26:30|6540.5|6534.5|6540.5|6534.5|6541|6535|6540.5|6534.5|2
1730986000000|2024-11-07 13:26:40|6539|6533|6540.5|6534.5|6540.5|6534.5|6539|6533|5
1730986010000|2024-11-07 13:26:50|6541|6535|6541|6535|6541|6535|6541|6535|0
1730986020000|2024-11-07 13:27:00|6541.5|6535.5|6540.5|6534.5|6541.5|6535.5|6540.5|6534.5|4
1730986030000|2024-11-07 13:27:10|6540|6534|6540|6534|6540|6534|6539|6533|7
1730986040000|2024-11-07 13:27:20|||||||||1
1730986050000|2024-11-07 13:27:30|6540.5|6534.5|6541.5|6535.5|6541.5|6535.5|6540.5|6534.5|6
1730986070000|2024-11-07 13:27:50|6541|6535|6544.5|6538.5|6544.5|6538.5|6541|6535|31
1730986080000|2024-11-07 13:28:00|6543.5|6537.5|6544|6538|6544|6538|6543.5|6537.5|0
1730986090000|2024-11-07 13:28:10|6544.5|6538.5|6544|6538|6544.5|6538.5|6544|6538|0
1730986100000|2024-11-07 13:28:20|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544|6538|3
1730986110000|2024-11-07 13:28:30|||||||||9
1730986120000|2024-11-07 13:28:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1730986130000|2024-11-07 13:28:50|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|47
1730986140000|2024-11-07 13:29:00|6545.5|6539.5|6547|6541|6549.5|6543.5|6545.5|6539.5|8
1730986150000|2024-11-07 13:29:10|6549.5|6543.5|6553.5|6547.5|6553.5|6547.5|6549.5|6543.5|3
1730986160000|2024-11-07 13:29:20|6553|6547|6555|6549|6555|6549|6553|6547|6
1730986170000|2024-11-07 13:29:30|6555.5|6549.5|6556.5|6550.5|6556.5|6550.5|6555.5|6549.5|5
1730986190000|2024-11-07 13:29:50|6556|6550|6556|6550|6556|6550|6556|6550|2
1730986200000|2024-11-07 13:30:00|6556.5|6550.5|6557|6551|6557|6551|6556.5|6550.5|1
1730986210000|2024-11-07 13:30:10|||||||||1
1730986220000|2024-11-07 13:30:20|6558|6552|6558.5|6552.5|6558.5|6552.5|6558|6552|3
1730986230000|2024-11-07 13:30:30|6559|6553|6558.5|6552.5|6559|6553|6558.5|6552.5|5
1730986240000|2024-11-07 13:30:40|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559|6553|1
1730986250000|2024-11-07 13:30:50|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|1
1730986260000|2024-11-07 13:31:00|6559|6553|6559.5|6553.5|6560.5|6554.5|6559|6553|5
1730986270000|2024-11-07 13:31:10|6558|6552|6558|6552|6558|6552|6558|6552|1
1730986280000|2024-11-07 13:31:20|6556|6550|6556.5|6550.5|6557.5|6551.5|6555.5|6549.5|7
1730986290000|2024-11-07 13:31:30|6557.5|6551.5|6556.5|6550.5|6560|6554|6556.5|6550.5|24
1730986300000|2024-11-07 13:31:40|6558.5|6552.5|6555.5|6549.5|6559|6553|6555.5|6549.5|7
1730986310000|2024-11-07 13:31:50|6555|6549|6555|6549|6555|6549|6555|6549|1
1730986320000|2024-11-07 13:32:00|6556|6550|6556.5|6550.5|6557.5|6551.5|6555.5|6549.5|5
1730986330000|2024-11-07 13:32:10|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|6558.5|6552.5|1
1730986340000|2024-11-07 13:32:20|6558|6552|6556|6550|6558.5|6552.5|6555|6549|12
1730986350000|2024-11-07 13:32:30|6556.5|6550.5|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|3
1730986360000|2024-11-07 13:32:40|||||||||3
1730986370000|2024-11-07 13:32:50|6556|6550|6556.5|6550.5|6559|6553|6556|6550|8
1730986380000|2024-11-07 13:33:00|6558|6552|6555.5|6549.5|6558|6552|6555.5|6549.5|4
1730986390000|2024-11-07 13:33:10|6556|6550|6556|6550|6556|6550|6556|6550|3
1730986400000|2024-11-07 13:33:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|2
1730986410000|2024-11-07 13:33:30|6555|6549|6556|6550|6556|6550|6555|6549|1
1730986420000|2024-11-07 13:33:40|6556.5|6550.5|6561|6555|6561|6555|6556.5|6550.5|5
1730986430000|2024-11-07 13:33:50|6562|6556|6563.5|6557.5|6563.5|6557.5|6562|6556|3
1730986440000|2024-11-07 13:34:00|6564|6558|6565|6559|6565|6559|6564|6558|3
1730986450000|2024-11-07 13:34:10|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|29
1730986460000|2024-11-07 13:34:20|6566|6560|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|5
1730986470000|2024-11-07 13:34:30|6564|6558|6563|6557|6564.5|6558.5|6563|6557|20
1730986480000|2024-11-07 13:34:40|6561|6555|6562|6556|6562|6556|6561|6555|23
1730986490000|2024-11-07 13:34:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|4
1730986500000|2024-11-07 13:35:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|3
1730986510000|2024-11-07 13:35:10|6563|6557|6562.5|6556.5|6563.5|6557.5|6562|6556|12
1730986520000|2024-11-07 13:35:20|||||||||2
1730986530000|2024-11-07 13:35:30|6564.5|6558.5|6562.5|6556.5|6564.5|6558.5|6562.5|6556.5|2
1730986540000|2024-11-07 13:35:40|6563.5|6557.5|6562.5|6556.5|6563.5|6557.5|6562.5|6556.5|6
1730986550000|2024-11-07 13:35:50|6560.5|6554.5|6557.5|6551.5|6560.5|6554.5|6557.5|6551.5|3
1730986570000|2024-11-07 13:36:10|6558|6552|6557.5|6551.5|6559|6553|6557.5|6551.5|2
1730986580000|2024-11-07 13:36:20|6557|6551|6557|6551|6557|6551|6557|6551|0
1730986590000|2024-11-07 13:36:30|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|6557.5|6551.5|1
1730986610000|2024-11-07 13:36:50|6558|6552|6558|6552|6558|6552|6558|6552|0
1730986620000|2024-11-07 13:37:00|6558.5|6552.5|6556|6550|6558.5|6552.5|6555.5|6549.5|5
1730986640000|2024-11-07 13:37:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|1
1730986650000|2024-11-07 13:37:30|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|1
1730986660000|2024-11-07 13:37:40|6557|6551|6555.5|6549.5|6557|6551|6555.5|6549.5|3
1730986670000|2024-11-07 13:37:50|6557.5|6551.5|6555.5|6549.5|6557.5|6551.5|6555.5|6549.5|12
1730986680000|2024-11-07 13:38:00|||||||||1
1730986700000|2024-11-07 13:38:20|||||||||1
1730986710000|2024-11-07 13:38:30|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|3
1730986720000|2024-11-07 13:38:40|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|1
1730986730000|2024-11-07 13:38:50|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|6552.5|6546.5|2
1730986740000|2024-11-07 13:39:00|6554.5|6548.5|6555.5|6549.5|6555.5|6549.5|6554.5|6548.5|1
1730986750000|2024-11-07 13:39:10|6555|6549|6554.5|6548.5|6555.5|6549.5|6554.5|6548.5|3
1730986760000|2024-11-07 13:39:20|6556.5|6550.5|6552.5|6546.5|6557|6551|6552.5|6546.5|18
1730986770000|2024-11-07 13:39:30|6552|6546|6552|6546|6552|6546|6552|6546|1
1730986780000|2024-11-07 13:39:40|6551.5|6545.5|6550.5|6544.5|6551.5|6545.5|6550.5|6544.5|4
1730986790000|2024-11-07 13:39:50|6552.5|6546.5|6552.5|6546.5|6553|6547|6551.5|6545.5|3
1730986810000|2024-11-07 13:40:10|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|4
1730986820000|2024-11-07 13:40:20|6552|6546|6551.5|6545.5|6552|6546|6551|6545|0
1730986830000|2024-11-07 13:40:30|6552.5|6546.5|6552|6546|6552.5|6546.5|6551.5|6545.5|1
1730986840000|2024-11-07 13:40:40|6553|6547|6554.5|6548.5|6555|6549|6553|6547|2
1730986850000|2024-11-07 13:40:50|6555|6549|6555|6549|6555|6549|6555|6549|0
1730986860000|2024-11-07 13:41:00|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1730986870000|2024-11-07 13:41:10|6555.5|6549.5|6556|6550|6556|6550|6555.5|6549.5|0
1730986880000|2024-11-07 13:41:20|6556.5|6550.5|6560|6554|6560|6554|6556.5|6550.5|5
1730986890000|2024-11-07 13:41:30|6559.5|6553.5|6560|6554|6560|6554|6559.5|6553.5|0
1730986900000|2024-11-07 13:41:40|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|2
1730986910000|2024-11-07 13:41:50|6560|6554|6557|6551|6560|6554|6557|6551|3
1730986920000|2024-11-07 13:42:00|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|8
1730986950000|2024-11-07 13:42:30|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|5
1730986960000|2024-11-07 13:42:40|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|7
1730986970000|2024-11-07 13:42:50|6552|6546|6552|6546|6552|6546|6552|6546|0
1730986980000|2024-11-07 13:43:00|||||||||1
1730986990000|2024-11-07 13:43:10|6553.5|6547.5|6552|6546|6553.5|6547.5|6552|6546|2
1730987000000|2024-11-07 13:43:20|6554.5|6548.5|6550|6544|6554.5|6548.5|6550|6544|31
1730987010000|2024-11-07 13:43:30|6549.5|6543.5|6551|6545|6551|6545|6549.5|6543.5|1
1730987020000|2024-11-07 13:43:40|6552|6546|6552|6546|6552|6546|6552|6546|1
1730987040000|2024-11-07 13:44:00|6552.5|6546.5|6548.5|6542.5|6552.5|6546.5|6546.5|6540.5|18
1730987050000|2024-11-07 13:44:10|6547|6541|6546.5|6540.5|6548|6542|6546.5|6540.5|2
1730987060000|2024-11-07 13:44:20|6547|6541|6547.5|6541.5|6547.5|6541.5|6547|6541|0
1730987070000|2024-11-07 13:44:30|6547|6541|6545.5|6539.5|6547|6541|6545|6539|1
1730987090000|2024-11-07 13:44:50|6545|6539|6545.5|6539.5|6546|6540|6545|6539|0
1730987100000|2024-11-07 13:45:00|6546|6540|6546|6540|6546|6540|6546|6540|1
1730987110000|2024-11-07 13:45:10|6547|6541|6547|6541|6547|6541|6546.5|6540.5|2
1730987120000|2024-11-07 13:45:20|6547.5|6541.5|6549|6543|6549|6543|6547.5|6541.5|0
1730987130000|2024-11-07 13:45:30|6549.5|6543.5|6548|6542|6549.5|6543.5|6548|6542|4
1730987140000|2024-11-07 13:45:40|6548.5|6542.5|6547.5|6541.5|6548.5|6542.5|6547.5|6541.5|0
1730987150000|2024-11-07 13:45:50|6548.5|6542.5|6548.5|6542.5|6549|6543|6548|6542|2
1730987160000|2024-11-07 13:46:00|6548|6542|6547|6541|6548|6542|6545.5|6539.5|3
1730987170000|2024-11-07 13:46:10|6546|6540|6544.5|6538.5|6546|6540|6544.5|6538.5|2
1730987180000|2024-11-07 13:46:20|6544|6538|6542.5|6536.5|6544|6538|6542.5|6536.5|1
1730987190000|2024-11-07 13:46:30|6542|6536|6540.5|6534.5|6542|6536|6540.5|6534.5|1
1730987200000|2024-11-07 13:46:40|6541|6535|6538.5|6532.5|6541|6535|6538.5|6532.5|7
1730987210000|2024-11-07 13:46:50|||||||||3
1730987220000|2024-11-07 13:47:00|6539|6533|6535|6529|6539|6533|6535|6529|2
1730987230000|2024-11-07 13:47:10|6534.5|6528.5|6531.5|6525.5|6534.5|6528.5|6531.5|6525.5|4
1730987240000|2024-11-07 13:47:20|6526.5|6520.5|6526|6520|6528|6522|6526|6520|3
1730987250000|2024-11-07 13:47:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526|6520|0
1730987260000|2024-11-07 13:47:40|6527.5|6521.5|6528|6522|6528.5|6522.5|6526.5|6520.5|2
1730987270000|2024-11-07 13:47:50|6529|6523|6529|6523|6529|6523|6528|6522|1
1730987280000|2024-11-07 13:48:00|6529.5|6523.5|6528.5|6522.5|6529.5|6523.5|6528.5|6522.5|0
1730987290000|2024-11-07 13:48:10|6529.5|6523.5|6526|6520|6529.5|6523.5|6526|6520|22
1730987310000|2024-11-07 13:48:30|6527.5|6521.5|6526.5|6520.5|6528|6522|6526.5|6520.5|4
1730987320000|2024-11-07 13:48:40|||||||||1
1730987330000|2024-11-07 13:48:50|6527|6521|6528.5|6522.5|6528.5|6522.5|6527|6521|2
1730987340000|2024-11-07 13:49:00|6529|6523|6527|6521|6529|6523|6527|6521|1
1730987350000|2024-11-07 13:49:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730987360000|2024-11-07 13:49:20|6528|6522|6527.5|6521.5|6528|6522|6527|6521|2
1730987370000|2024-11-07 13:49:30|6528|6522|6524.5|6518.5|6528|6522|6524.5|6518.5|1
1730987380000|2024-11-07 13:49:40|6525|6519|6524.5|6518.5|6525|6519|6524.5|6518.5|2
1730987390000|2024-11-07 13:49:50|||||||||2
1730987410000|2024-11-07 13:50:10|||||||||1
1730987420000|2024-11-07 13:50:20|||||||||1
1730987440000|2024-11-07 13:50:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|1
1730987450000|2024-11-07 13:50:50|6524|6518|6520.5|6514.5|6524|6518|6520.5|6514.5|9
1730987460000|2024-11-07 13:51:00|6521|6515|6520.5|6514.5|6521|6515|6520|6514|1
1730987470000|2024-11-07 13:51:10|6522|6516|6524|6518|6524|6518|6522|6516|1
1730987480000|2024-11-07 13:51:20|6525.5|6519.5|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|0
1730987490000|2024-11-07 13:51:30|6525|6519|6524.5|6518.5|6527|6521|6524|6518|9
1730987500000|2024-11-07 13:51:40|6525|6519|6527.5|6521.5|6527.5|6521.5|6525|6519|3
1730987510000|2024-11-07 13:51:50|6526.5|6520.5|6526|6520|6526.5|6520.5|6526|6520|2
1730987520000|2024-11-07 13:52:00|6526.5|6520.5|6530.5|6524.5|6530.5|6524.5|6526.5|6520.5|3
1730987530000|2024-11-07 13:52:10|6531|6525|6527.5|6521.5|6531.5|6525.5|6527.5|6521.5|1
1730987540000|2024-11-07 13:52:20|6528.5|6522.5|6528|6522|6529.5|6523.5|6528|6522|3
1730987550000|2024-11-07 13:52:30|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|2
1730987560000|2024-11-07 13:52:40|6529|6523|6531.5|6525.5|6531.5|6525.5|6529|6523|2
1730987570000|2024-11-07 13:52:50|6531|6525|6531|6525|6531|6525|6531|6525|1
1730987580000|2024-11-07 13:53:00|6533|6527|6533|6527|6533.5|6527.5|6533|6527|1
1730987590000|2024-11-07 13:53:10|6533.5|6527.5|6531.5|6525.5|6535|6529|6530.5|6524.5|16
1730987600000|2024-11-07 13:53:20|6531|6525|6531|6525|6531|6525|6531|6525|2
1730987610000|2024-11-07 13:53:30|6533|6527|6534.5|6528.5|6535|6529|6532|6526|3
1730987620000|2024-11-07 13:53:40|6535|6529|6535|6529|6536|6530|6535|6529|0
1730987630000|2024-11-07 13:53:50|6534|6528|6535|6529|6535.5|6529.5|6534|6528|5
1730987640000|2024-11-07 13:54:00|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|6536.5|6530.5|3
1730987650000|2024-11-07 13:54:10|6537|6531|6534|6528|6537|6531|6534|6528|3
1730987660000|2024-11-07 13:54:20|6532|6526|6531|6525|6532|6526|6531|6525|1
1730987670000|2024-11-07 13:54:30|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|1
1730987680000|2024-11-07 13:54:40|6530|6524|6530|6524|6530|6524|6529.5|6523.5|1
1730987690000|2024-11-07 13:54:50|6529|6523|6529.5|6523.5|6530|6524|6529|6523|1
1730987700000|2024-11-07 13:55:00|6527.5|6521.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|2
1730987710000|2024-11-07 13:55:10|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|1
1730987720000|2024-11-07 13:55:20|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|0
1730987730000|2024-11-07 13:55:30|6528|6522|6527.5|6521.5|6528|6522|6527.5|6521.5|2
1730987740000|2024-11-07 13:55:40|6528|6522|6528|6522|6528|6522|6528|6522|0
1730987750000|2024-11-07 13:55:50|||||||||1
1730987760000|2024-11-07 13:56:00|6527.5|6521.5|6528|6522|6528|6522|6527.5|6521.5|0
1730987770000|2024-11-07 13:56:10|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|6527.5|6521.5|1
1730987780000|2024-11-07 13:56:20|6524|6518|6523|6517|6524|6518|6522|6516|9
1730987790000|2024-11-07 13:56:30|6521.5|6515.5|6521|6515|6521.5|6515.5|6521|6515|2
1730987800000|2024-11-07 13:56:40|6520.5|6514.5|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|3
1730987810000|2024-11-07 13:56:50|6521|6515|6521|6515|6521|6515|6521|6515|0
1730987820000|2024-11-07 13:57:00|6520|6514|6521.5|6515.5|6522|6516|6520|6514|1
1730987830000|2024-11-07 13:57:10|6521|6515|6520|6514|6521|6515|6520|6514|0
1730987840000|2024-11-07 13:57:20|6521|6515|6522|6516|6522.5|6516.5|6521|6515|3
1730987850000|2024-11-07 13:57:30|6522.5|6516.5|6522.5|6516.5|6522.5|6516.5|6522|6516|1
1730987860000|2024-11-07 13:57:40|6523.5|6517.5|6523.5|6517.5|6524|6518|6523.5|6517.5|1
1730987880000|2024-11-07 13:58:00|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1730987890000|2024-11-07 13:58:10|6524|6518|6525.5|6519.5|6526|6520|6523.5|6517.5|1
1730987900000|2024-11-07 13:58:20|6526|6520|6526|6520|6526|6520|6526|6520|0
1730987910000|2024-11-07 13:58:30|6525|6519|6525.5|6519.5|6526|6520|6525|6519|1
1730987930000|2024-11-07 13:58:50|6525|6519|6526.5|6520.5|6527|6521|6525|6519|3
1730987940000|2024-11-07 13:59:00|6527|6521|6527|6521|6527|6521|6527|6521|0
1730987950000|2024-11-07 13:59:10|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|6525.5|6519.5|1
1730987960000|2024-11-07 13:59:20|6525|6519|6522|6516|6525|6519|6522|6516|8
1730987970000|2024-11-07 13:59:30|6520|6514|6518|6512|6520.5|6514.5|6518|6512|2
1730987980000|2024-11-07 13:59:40|6519.5|6513.5|6517.5|6511.5|6521|6515|6517.5|6511.5|7
1730987990000|2024-11-07 13:59:50|6519|6513|6517.5|6511.5|6519|6513|6517.5|6511.5|12
1730988000000|2024-11-07 14:00:00|6519|6513|6517.5|6511.5|6519|6513|6516.5|6510.5|11
1730988010000|2024-11-07 14:00:10|6515.5|6509.5|6516.5|6510.5|6517|6511|6515.5|6509.5|5
1730988020000|2024-11-07 14:00:20|6516|6510|6519|6513|6519|6513|6516|6510|3
1730988030000|2024-11-07 14:00:30|6518.5|6512.5|6519|6513|6519|6513|6517|6511|17
1730988040000|2024-11-07 14:00:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|1
1730988050000|2024-11-07 14:00:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1730988060000|2024-11-07 14:01:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|1
1730988080000|2024-11-07 14:01:20|6518|6512|6520|6514|6520|6514|6518|6512|2
1730988090000|2024-11-07 14:01:30|6524|6518|6524|6518|6524|6518|6524|6518|2
1730988100000|2024-11-07 14:01:40|6521|6515|6522|6516|6522|6516|6520.5|6514.5|4
1730988110000|2024-11-07 14:01:50|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1730988120000|2024-11-07 14:02:00|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1730988130000|2024-11-07 14:02:10|6522|6516|6524.5|6518.5|6524.5|6518.5|6521.5|6515.5|15
1730988140000|2024-11-07 14:02:20|6524|6518|6526|6520|6526.5|6520.5|6524|6518|2
1730988150000|2024-11-07 14:02:30|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|2
1730988170000|2024-11-07 14:02:50|6526.5|6520.5|6527|6521|6527|6521|6526.5|6520.5|2
1730988180000|2024-11-07 14:03:00|6529.5|6523.5|6528.5|6522.5|6531|6525|6528|6522|4
1730988190000|2024-11-07 14:03:10|6529.5|6523.5|6531|6525|6531|6525|6529.5|6523.5|0
1730988200000|2024-11-07 14:03:20|6530.5|6524.5|6530.5|6524.5|6531|6525|6530.5|6524.5|0
1730988210000|2024-11-07 14:03:30|6530|6524|6530|6524|6531|6525|6530|6524|2
1730988220000|2024-11-07 14:03:40|6529|6523|6526.5|6520.5|6529|6523|6526.5|6520.5|4
1730988230000|2024-11-07 14:03:50|6527|6521|6529|6523|6529|6523|6527|6521|3
1730988240000|2024-11-07 14:04:00|6528.5|6522.5|6526.5|6520.5|6528.5|6522.5|6526.5|6520.5|2
1730988250000|2024-11-07 14:04:10|6527|6521|6526.5|6520.5|6527|6521|6526.5|6520.5|2
1730988260000|2024-11-07 14:04:20|6527.5|6521.5|6526.5|6520.5|6527.5|6521.5|6526.5|6520.5|6
1730988270000|2024-11-07 14:04:30|6526|6520|6522|6516|6526|6520|6521.5|6515.5|6
1730988280000|2024-11-07 14:04:40|6521.5|6515.5|6518.5|6512.5|6521.5|6515.5|6518.5|6512.5|1
1730988290000|2024-11-07 14:04:50|6519|6513|6516.5|6510.5|6519|6513|6516.5|6510.5|0
1730988300000|2024-11-07 14:05:00|6517|6511|6517|6511|6517|6511|6517|6511|0
1730988310000|2024-11-07 14:05:10|6516.5|6510.5|6517.5|6511.5|6517.5|6511.5|6516|6510|1
1730988320000|2024-11-07 14:05:20|6517|6511|6520|6514|6521|6515|6517|6511|2
1730988330000|2024-11-07 14:05:30|6521|6515|6521|6515|6521|6515|6521|6515|0
1730988340000|2024-11-07 14:05:40|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|0
1730988350000|2024-11-07 14:05:50|6521|6515|6521|6515|6521|6515|6520.5|6514.5|2
1730988360000|2024-11-07 14:06:00|6522|6516|6523|6517|6523|6517|6522|6516|1
1730988370000|2024-11-07 14:06:10|6522.5|6516.5|6523|6517|6524|6518|6522.5|6516.5|3
1730988380000|2024-11-07 14:06:20|6524|6518|6523|6517|6524|6518|6523|6517|1
1730988390000|2024-11-07 14:06:30|6521.5|6515.5|6520|6514|6521.5|6515.5|6520|6514|1
1730988400000|2024-11-07 14:06:40|||||||||1
1730988410000|2024-11-07 14:06:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519.5|6513.5|0
1730988420000|2024-11-07 14:07:00|6520|6514|6520.5|6514.5|6520.5|6514.5|6519.5|6513.5|6
1730988430000|2024-11-07 14:07:10|6522|6516|6522|6516|6522|6516|6522|6516|1
1730988440000|2024-11-07 14:07:20|6521.5|6515.5|6521|6515|6521.5|6515.5|6520.5|6514.5|19
1730988450000|2024-11-07 14:07:30|||||||||1
1730988460000|2024-11-07 14:07:40|6520|6514|6520|6514|6520|6514|6520|6514|1
1730988470000|2024-11-07 14:07:50|6521|6515|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|1
1730988480000|2024-11-07 14:08:00|6521|6515|6522|6516|6523|6517|6521|6515|1
1730988490000|2024-11-07 14:08:10|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|1
1730988500000|2024-11-07 14:08:20|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|0
1730988520000|2024-11-07 14:08:40|6522|6516|6520.5|6514.5|6523|6517|6520|6514|3
1730988530000|2024-11-07 14:08:50|6521|6515|6523|6517|6523|6517|6521|6515|1
1730988540000|2024-11-07 14:09:00|6522|6516|6522.5|6516.5|6522.5|6516.5|6522|6516|0
1730988550000|2024-11-07 14:09:10|6522|6516|6524|6518|6524|6518|6522|6516|2
1730988570000|2024-11-07 14:09:30|6525.5|6519.5|6529|6523|6529.5|6523.5|6524.5|6518.5|2
1730988580000|2024-11-07 14:09:40|6528|6522|6527.5|6521.5|6528|6522|6527|6521|0
1730988600000|2024-11-07 14:10:00|6527|6521|6528|6522|6528.5|6522.5|6526|6520|2
1730988610000|2024-11-07 14:10:10|6527.5|6521.5|6526|6520|6527.5|6521.5|6526|6520|1
1730988620000|2024-11-07 14:10:20|6525.5|6519.5|6525|6519|6525.5|6519.5|6525|6519|0
1730988630000|2024-11-07 14:10:30|6524|6518|6524|6518|6524|6518|6524|6518|1
1730988650000|2024-11-07 14:10:50|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|1
1730988660000|2024-11-07 14:11:00|6524|6518|6524|6518|6524.5|6518.5|6522.5|6516.5|13
1730988670000|2024-11-07 14:11:10|6523|6517|6524|6518|6524|6518|6523|6517|1
1730988680000|2024-11-07 14:11:20|||||||||1
1730988690000|2024-11-07 14:11:30|6524.5|6518.5|6524|6518|6524.5|6518.5|6523.5|6517.5|1
1730988700000|2024-11-07 14:11:40|6523.5|6517.5|6523.5|6517.5|6524|6518|6523|6517|1
1730988710000|2024-11-07 14:11:50|6523|6517|6518.5|6512.5|6523|6517|6518.5|6512.5|4
1730988720000|2024-11-07 14:12:00|6517|6511|6517|6511|6517|6511|6517|6511|2
1730988730000|2024-11-07 14:12:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|2
1730988740000|2024-11-07 14:12:20|6518|6512|6517.5|6511.5|6518.5|6512.5|6517.5|6511.5|2
1730988750000|2024-11-07 14:12:30|6517|6511|6517|6511|6517|6511|6517|6511|0
1730988760000|2024-11-07 14:12:40|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|4
1730988770000|2024-11-07 14:12:50|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1730988780000|2024-11-07 14:13:00|6517.5|6511.5|6517.5|6511.5|6519.5|6513.5|6517.5|6511.5|2
1730988790000|2024-11-07 14:13:10|6517|6511|6515.5|6509.5|6517.5|6511.5|6515.5|6509.5|12
1730988800000|2024-11-07 14:13:20|6515|6509|6516|6510|6516|6510|6515|6509|2
1730988810000|2024-11-07 14:13:30|6515.5|6509.5|6513.5|6507.5|6516|6510|6513.5|6507.5|1
1730988820000|2024-11-07 14:13:40|6513|6507|6515.5|6509.5|6515.5|6509.5|6513|6507|4
1730988830000|2024-11-07 14:13:50|6515|6509|6514.5|6508.5|6515|6509|6514.5|6508.5|4
1730988840000|2024-11-07 14:14:00|6515|6509|6515|6509|6515|6509|6514.5|6508.5|3
1730988850000|2024-11-07 14:14:10|6517|6511|6517|6511|6517.5|6511.5|6517|6511|6
1730988860000|2024-11-07 14:14:20|6516.5|6510.5|6517|6511|6517|6511|6516|6510|2
1730988870000|2024-11-07 14:14:30|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|0
1730988880000|2024-11-07 14:14:40|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|2
1730988890000|2024-11-07 14:14:50|6515|6509|6514|6508|6515|6509|6514|6508|2
1730988900000|2024-11-07 14:15:00|6511|6505|6511|6505|6511|6505|6511|6505|3
1730988910000|2024-11-07 14:15:10|6510.5|6504.5|6510.5|6504.5|6511|6505|6510|6504|3
1730988920000|2024-11-07 14:15:20|6510|6504|6510|6504|6510|6504|6510|6504|0
1730988930000|2024-11-07 14:15:30|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|1
1730988940000|2024-11-07 14:15:40|6510|6504|6509.5|6503.5|6511.5|6505.5|6509.5|6503.5|6
1730988950000|2024-11-07 14:15:50|6510.5|6504.5|6509|6503|6510.5|6504.5|6509|6503|7
1730988960000|2024-11-07 14:16:00|6509.5|6503.5|6511|6505|6511.5|6505.5|6509|6503|2
1730988970000|2024-11-07 14:16:10|6511.5|6505.5|6511|6505|6511.5|6505.5|6511|6505|0
1730988980000|2024-11-07 14:16:20|6511.5|6505.5|6510.5|6504.5|6513.5|6507.5|6510.5|6504.5|5
1730988990000|2024-11-07 14:16:30|6511|6505|6511|6505|6511|6505|6511|6505|2
1730989000000|2024-11-07 14:16:40|6509.5|6503.5|6510|6504|6510.5|6504.5|6509.5|6503.5|1
1730989010000|2024-11-07 14:16:50|6509.5|6503.5|6511|6505|6511|6505|6509.5|6503.5|3
1730989020000|2024-11-07 14:17:00|6511.5|6505.5|6512|6506|6512.5|6506.5|6511.5|6505.5|1
1730989030000|2024-11-07 14:17:10|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|1
1730989040000|2024-11-07 14:17:20|6512|6506|6512|6506|6512|6506|6512|6506|1
1730989050000|2024-11-07 14:17:30|6511.5|6505.5|6510|6504|6511.5|6505.5|6510|6504|3
1730989060000|2024-11-07 14:17:40|6511|6505|6512.5|6506.5|6513|6507|6511|6505|8
1730989070000|2024-11-07 14:17:50|6513|6507|6511.5|6505.5|6514|6508|6511|6505|6
1730989080000|2024-11-07 14:18:00|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|3
1730989100000|2024-11-07 14:18:20|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|1
1730989110000|2024-11-07 14:18:30|6510.5|6504.5|6510|6504|6510.5|6504.5|6509.5|6503.5|5
1730989130000|2024-11-07 14:18:50|||||||||2
1730989140000|2024-11-07 14:19:00|||||||||7
1730989150000|2024-11-07 14:19:10|6509|6503|6509|6503|6509|6503|6509|6503|9
1730989160000|2024-11-07 14:19:20|6508|6502|6508|6502|6508|6502|6508|6502|9
1730989170000|2024-11-07 14:19:30|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|10
1730989180000|2024-11-07 14:19:40|6506|6500|6505|6499|6506|6500|6505|6499|7
1730989190000|2024-11-07 14:19:50|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|17
1730989200000|2024-11-07 14:20:00|6504|6498|6505.5|6499.5|6505.5|6499.5|6504|6498|15
1730989210000|2024-11-07 14:20:10|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|6
1730989220000|2024-11-07 14:20:20|6503|6497|6502.5|6496.5|6503|6497|6502.5|6496.5|2
1730989230000|2024-11-07 14:20:30|6503|6497|6506|6500|6506.5|6500.5|6503|6497|2
1730989240000|2024-11-07 14:20:40|6506.5|6500.5|6505.5|6499.5|6506.5|6500.5|6505.5|6499.5|0
1730989250000|2024-11-07 14:20:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|2
1730989260000|2024-11-07 14:21:00|6506|6500|6509|6503|6509.5|6503.5|6506|6500|2
1730989270000|2024-11-07 14:21:10|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|4
1730989280000|2024-11-07 14:21:20|6513|6507|6514.5|6508.5|6514.5|6508.5|6513|6507|4
1730989290000|2024-11-07 14:21:30|6514|6508|6513.5|6507.5|6514|6508|6512.5|6506.5|6
1730989300000|2024-11-07 14:21:40|6513|6507|6513|6507|6513|6507|6513|6507|1
1730989310000|2024-11-07 14:21:50|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|2
1730989320000|2024-11-07 14:22:00|6513.5|6507.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730989340000|2024-11-07 14:22:20|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1730989360000|2024-11-07 14:22:40|6516|6510|6514.5|6508.5|6516|6510|6514.5|6508.5|4
1730989370000|2024-11-07 14:22:50|6512.5|6506.5|6512|6506|6512.5|6506.5|6511|6505|6
1730989380000|2024-11-07 14:23:00|6513|6507|6514.5|6508.5|6514.5|6508.5|6513|6507|1
1730989400000|2024-11-07 14:23:20|||||||||1
1730989410000|2024-11-07 14:23:30|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|7
1730989420000|2024-11-07 14:23:40|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|1
1730989430000|2024-11-07 14:23:50|6511|6505|6511|6505|6511|6505|6511|6505|1
1730989440000|2024-11-07 14:24:00|6512|6506|6512|6506|6512|6506|6512|6506|0
1730989450000|2024-11-07 14:24:10|||||||||1
1730989460000|2024-11-07 14:24:20|6514.5|6508.5|6512.5|6506.5|6514.5|6508.5|6512.5|6506.5|2
1730989470000|2024-11-07 14:24:30|6511.5|6505.5|6510.5|6504.5|6511.5|6505.5|6510.5|6504.5|1
1730989480000|2024-11-07 14:24:40|6510|6504|6510|6504|6510|6504|6509.5|6503.5|0
1730989490000|2024-11-07 14:24:50|6511|6505|6511|6505|6511|6505|6510|6504|1
1730989500000|2024-11-07 14:25:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1730989510000|2024-11-07 14:25:10|6510.5|6504.5|6510.5|6504.5|6511|6505|6510.5|6504.5|1
1730989520000|2024-11-07 14:25:20|6510|6504|6512|6506|6512|6506|6510|6504|3
1730989530000|2024-11-07 14:25:30|6511.5|6505.5|6511.5|6505.5|6513|6507|6511.5|6505.5|2
1730989540000|2024-11-07 14:25:40|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|1
1730989550000|2024-11-07 14:25:50|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|1
1730989570000|2024-11-07 14:26:10|6514.5|6508.5|6514.5|6508.5|6515|6509|6514|6508|1
1730989580000|2024-11-07 14:26:20|6515|6509|6515|6509|6515|6509|6515|6509|0
1730989590000|2024-11-07 14:26:30|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730989610000|2024-11-07 14:26:50|6514|6508|6513.5|6507.5|6514|6508|6513.5|6507.5|1
1730989620000|2024-11-07 14:27:00|6515.5|6509.5|6515|6509|6515.5|6509.5|6515|6509|1
1730989630000|2024-11-07 14:27:10|6514|6508|6513|6507|6514|6508|6513|6507|1
1730989650000|2024-11-07 14:27:30|6513.5|6507.5|6514|6508|6514|6508|6513|6507|1
1730989660000|2024-11-07 14:27:40|6513|6507|6514.5|6508.5|6514.5|6508.5|6513|6507|0
1730989670000|2024-11-07 14:27:50|6515|6509|6515.5|6509.5|6516.5|6510.5|6515|6509|2
1730989680000|2024-11-07 14:28:00|6515|6509|6515|6509|6515|6509|6515|6509|0
1730989690000|2024-11-07 14:28:10|||||||||1
1730989700000|2024-11-07 14:28:20|6520.5|6514.5|6521|6515|6521|6515|6520|6514|12
1730989710000|2024-11-07 14:28:30|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|2
1730989720000|2024-11-07 14:28:40|6524.5|6518.5|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|4
1730989730000|2024-11-07 14:28:50|6524|6518|6525.5|6519.5|6525.5|6519.5|6524|6518|0
1730989740000|2024-11-07 14:29:00|6527|6521|6528|6522|6528|6522|6527|6521|3
1730989750000|2024-11-07 14:29:10|6527|6521|6527.5|6521.5|6527.5|6521.5|6527|6521|3
1730989760000|2024-11-07 14:29:20|6528.5|6522.5|6531|6525|6531|6525|6528.5|6522.5|1
1730989770000|2024-11-07 14:29:30|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|6531.5|6525.5|0
1730989780000|2024-11-07 14:29:40|6531|6525|6529|6523|6532|6526|6529|6523|9
1730989790000|2024-11-07 14:29:50|6530.5|6524.5|6533.5|6527.5|6533.5|6527.5|6530.5|6524.5|0
1730989800000|2024-11-07 14:30:00|6535.5|6529.5|6536.5|6530.5|6537|6531|6535|6529|8
1730989820000|2024-11-07 14:30:20|6539|6533|6538|6532|6539|6533|6538|6532|1
1730989830000|2024-11-07 14:30:30|6538.5|6532.5|6538.5|6532.5|6539|6533|6538.5|6532.5|3
1730989840000|2024-11-07 14:30:40|6539|6533|6537|6531|6539|6533|6536.5|6530.5|3
1730989850000|2024-11-07 14:30:50|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|1
1730989860000|2024-11-07 14:31:00|6537|6531|6537.5|6531.5|6538|6532|6536|6530|1
1730989870000|2024-11-07 14:31:10|6538|6532|6538|6532|6538|6532|6538|6532|0
1730989880000|2024-11-07 14:31:20|6538.5|6532.5|6537.5|6531.5|6538.5|6532.5|6537|6531|1
1730989890000|2024-11-07 14:31:30|6536|6530|6536|6530|6536.5|6530.5|6535.5|6529.5|2
1730989900000|2024-11-07 14:31:40|6536.5|6530.5|6536|6530|6536.5|6530.5|6535|6529|0
1730989910000|2024-11-07 14:31:50|6536.5|6530.5|6536.5|6530.5|6537|6531|6536|6530|0
1730989920000|2024-11-07 14:32:00|6537|6531|6536|6530|6537.5|6531.5|6535.5|6529.5|3
1730989930000|2024-11-07 14:32:10|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|6537.5|6531.5|0
1730989940000|2024-11-07 14:32:20|6536.5|6530.5|6534.5|6528.5|6537|6531|6534.5|6528.5|7
1730989950000|2024-11-07 14:32:30|6535.5|6529.5|6535|6529|6537.5|6531.5|6535|6529|2
1730989960000|2024-11-07 14:32:40|6538|6532|6535|6529|6538|6532|6535|6529|4
1730989970000|2024-11-07 14:32:50|6536|6530|6535|6529|6536|6530|6535|6529|5
1730989980000|2024-11-07 14:33:00|6533|6527|6533.5|6527.5|6534|6528|6533|6527|7
1730989990000|2024-11-07 14:33:10|6535|6529|6534|6528|6535|6529|6534|6528|2
1730990000000|2024-11-07 14:33:20|6535.5|6529.5|6535.5|6529.5|6538|6532|6535.5|6529.5|10
1730990010000|2024-11-07 14:33:30|6537|6531|6535.5|6529.5|6537.5|6531.5|6535.5|6529.5|20
1730990020000|2024-11-07 14:33:40|||||||||1
1730990030000|2024-11-07 14:33:50|6535|6529|6535|6529|6535|6529|6535|6529|1
1730990040000|2024-11-07 14:34:00|||||||||2
1730990050000|2024-11-07 14:34:10|6533|6527|6533|6527|6533|6527|6533|6527|1
1730990060000|2024-11-07 14:34:20|6531.5|6525.5|6533|6527|6533|6527|6531.5|6525.5|1
1730990070000|2024-11-07 14:34:30|6534|6528|6533|6527|6534|6528|6533|6527|2
1730990080000|2024-11-07 14:34:40|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|6533.5|6527.5|0
1730990090000|2024-11-07 14:34:50|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|3
1730990100000|2024-11-07 14:35:00|6530|6524|6526|6520|6530|6524|6526|6520|2
1730990110000|2024-11-07 14:35:10|6525.5|6519.5|6526|6520|6526|6520|6525|6519|4
1730990130000|2024-11-07 14:35:30|6525.5|6519.5|6527.5|6521.5|6527.5|6521.5|6525.5|6519.5|7
1730990140000|2024-11-07 14:35:40|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1730990150000|2024-11-07 14:35:50|6527|6521|6525|6519|6527|6521|6525|6519|1
1730990160000|2024-11-07 14:36:00|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1730990170000|2024-11-07 14:36:10|6524|6518|6523.5|6517.5|6524|6518|6523|6517|2
1730990180000|2024-11-07 14:36:20|6523|6517|6522.5|6516.5|6523|6517|6521.5|6515.5|6
1730990190000|2024-11-07 14:36:30|6522|6516|6521|6515|6522|6516|6520.5|6514.5|1
1730990200000|2024-11-07 14:36:40|6520|6514|6521|6515|6521|6515|6520|6514|1
1730990210000|2024-11-07 14:36:50|6520.5|6514.5|6519.5|6513.5|6520.5|6514.5|6519|6513|0
1730990230000|2024-11-07 14:37:10|6518.5|6512.5|6521|6515|6521|6515|6518.5|6512.5|3
1730990240000|2024-11-07 14:37:20|6522|6516|6521|6515|6522|6516|6521|6515|1
1730990260000|2024-11-07 14:37:40|6520.5|6514.5|6520|6514|6520.5|6514.5|6520|6514|1
1730990270000|2024-11-07 14:37:50|6517|6511|6517|6511|6517|6511|6517|6511|2
1730990280000|2024-11-07 14:38:00|6516|6510|6517.5|6511.5|6517.5|6511.5|6515.5|6509.5|3
1730990290000|2024-11-07 14:38:10|6517|6511|6518|6512|6518|6512|6517|6511|1
1730990300000|2024-11-07 14:38:20|6519|6513|6518.5|6512.5|6519|6513|6518|6512|1
1730990320000|2024-11-07 14:38:40|6522.5|6516.5|6524.5|6518.5|6524.5|6518.5|6522.5|6516.5|6
1730990330000|2024-11-07 14:38:50|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1730990340000|2024-11-07 14:39:00|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|3
1730990350000|2024-11-07 14:39:10|6521|6515|6521|6515|6522.5|6516.5|6521|6515|1
1730990360000|2024-11-07 14:39:20|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|0
1730990370000|2024-11-07 14:39:30|6518|6512|6518|6512|6518|6512|6518|6512|2
1730990380000|2024-11-07 14:39:40|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1730990390000|2024-11-07 14:39:50|6517|6511|6515|6509|6517|6511|6515|6509|1
1730990410000|2024-11-07 14:40:10|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730990420000|2024-11-07 14:40:20|||||||||1
1730990430000|2024-11-07 14:40:30|6516|6510|6516|6510|6516|6510|6516|6510|1
1730990440000|2024-11-07 14:40:40|6517|6511|6517|6511|6517|6511|6517|6511|0
1730990450000|2024-11-07 14:40:50|6518.5|6512.5|6518|6512|6518.5|6512.5|6518|6512|3
1730990460000|2024-11-07 14:41:00|6519|6513|6518.5|6512.5|6519|6513|6518.5|6512.5|5
1730990480000|2024-11-07 14:41:20|||||||||1
1730990490000|2024-11-07 14:41:30|6519.5|6513.5|6518|6512|6519.5|6513.5|6518|6512|1
1730990500000|2024-11-07 14:41:40|6517|6511|6515.5|6509.5|6517|6511|6515|6509|1
1730990510000|2024-11-07 14:41:50|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|2
1730990520000|2024-11-07 14:42:00|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|0
1730990530000|2024-11-07 14:42:10|6518|6512|6519|6513|6519.5|6513.5|6518|6512|2
1730990540000|2024-11-07 14:42:20|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|0
1730990550000|2024-11-07 14:42:30|6519.5|6513.5|6521|6515|6521|6515|6519.5|6513.5|1
1730990560000|2024-11-07 14:42:40|6520.5|6514.5|6520.5|6514.5|6521|6515|6520.5|6514.5|0
1730990570000|2024-11-07 14:42:50|6520|6514|6516.5|6510.5|6520|6514|6516.5|6510.5|8
1730990580000|2024-11-07 14:43:00|6516|6510|6512|6506|6516|6510|6512|6506|3
1730990590000|2024-11-07 14:43:10|6511.5|6505.5|6512|6506|6512|6506|6511.5|6505.5|1
1730990600000|2024-11-07 14:43:20|6513.5|6507.5|6513.5|6507.5|6513.5|6507.5|6513|6507|0
1730990610000|2024-11-07 14:43:30|6513|6507|6514|6508|6515|6509|6513|6507|2
1730990620000|2024-11-07 14:43:40|6513.5|6507.5|6512.5|6506.5|6515|6509|6512|6506|7
1730990630000|2024-11-07 14:43:50|6512|6506|6510.5|6504.5|6512|6506|6510|6504|3
1730990640000|2024-11-07 14:44:00|6510|6504|6511|6505|6511|6505|6510|6504|2
1730990650000|2024-11-07 14:44:10|6512|6506|6513|6507|6513|6507|6512|6506|0
1730990660000|2024-11-07 14:44:20|6515|6509|6515|6509|6515|6509|6515|6509|1
1730990670000|2024-11-07 14:44:30|6514.5|6508.5|6513.5|6507.5|6514.5|6508.5|6513.5|6507.5|1
1730990680000|2024-11-07 14:44:40|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|6512.5|6506.5|0
1730990690000|2024-11-07 14:44:50|6511|6505|6510.5|6504.5|6511|6505|6510.5|6504.5|6
1730990700000|2024-11-07 14:45:00|6511|6505|6507.5|6501.5|6511|6505|6507.5|6501.5|2
1730990710000|2024-11-07 14:45:10|6510|6504|6507.5|6501.5|6510|6504|6507.5|6501.5|3
1730990720000|2024-11-07 14:45:20|6508|6502|6508|6502|6508|6502|6508|6502|6
1730990730000|2024-11-07 14:45:30|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|0
1730990740000|2024-11-07 14:45:40|6509.5|6503.5|6511|6505|6511|6505|6509.5|6503.5|1
1730990750000|2024-11-07 14:45:50|6512|6506|6513.5|6507.5|6514.5|6508.5|6512|6506|9
1730990760000|2024-11-07 14:46:00|6513|6507|6513.5|6507.5|6513.5|6507.5|6512.5|6506.5|3
1730990770000|2024-11-07 14:46:10|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|0
1730990780000|2024-11-07 14:46:20|6515|6509|6515.5|6509.5|6515.5|6509.5|6515|6509|2
1730990790000|2024-11-07 14:46:30|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|6514.5|6508.5|1
1730990810000|2024-11-07 14:46:50|||||||||1
1730990820000|2024-11-07 14:47:00|6512.5|6506.5|6519|6513|6519|6513|6512.5|6506.5|3
1730990830000|2024-11-07 14:47:10|||||||||3
1730990850000|2024-11-07 14:47:30|||||||||1
1730990860000|2024-11-07 14:47:40|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|2
1730990870000|2024-11-07 14:47:50|||||||||1
1730990880000|2024-11-07 14:48:00|6518.5|6512.5|6518|6512|6519.5|6513.5|6518|6512|13
1730990890000|2024-11-07 14:48:10|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|3
1730990900000|2024-11-07 14:48:20|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|0
1730990910000|2024-11-07 14:48:30|6519|6513|6521.5|6515.5|6523.5|6517.5|6519|6513|2
1730990920000|2024-11-07 14:48:40|6520.5|6514.5|6520.5|6514.5|6521.5|6515.5|6520|6514|0
1730990930000|2024-11-07 14:48:50|6521|6515|6519.5|6513.5|6521.5|6515.5|6519.5|6513.5|1
1730990940000|2024-11-07 14:49:00|6520|6514|6519.5|6513.5|6520|6514|6519.5|6513.5|1
1730990950000|2024-11-07 14:49:10|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|6520.5|6514.5|2
1730990960000|2024-11-07 14:49:20|6521|6515|6521|6515|6521|6515|6520.5|6514.5|1
1730990970000|2024-11-07 14:49:30|6522|6516|6522|6516|6522|6516|6522|6516|1
1730990980000|2024-11-07 14:49:40|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|0
1730990990000|2024-11-07 14:49:50|6520.5|6514.5|6517.5|6511.5|6520.5|6514.5|6517.5|6511.5|5
1730991000000|2024-11-07 14:50:00|6518|6512|6520.5|6514.5|6520.5|6514.5|6518|6512|19
1730991010000|2024-11-07 14:50:10|6521.5|6515.5|6522|6516|6522|6516|6521.5|6515.5|1
1730991020000|2024-11-07 14:50:20|6520.5|6514.5|6521|6515|6521|6515|6520.5|6514.5|1
1730991030000|2024-11-07 14:50:30|6520|6514|6520|6514|6520|6514|6520|6514|3
1730991040000|2024-11-07 14:50:40|6519.5|6513.5|6516.5|6510.5|6520|6514|6516.5|6510.5|3
1730991050000|2024-11-07 14:50:50|6517|6511|6517|6511|6517|6511|6516.5|6510.5|1
1730991060000|2024-11-07 14:51:00|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730991070000|2024-11-07 14:51:10|6517|6511|6517|6511|6517|6511|6517|6511|1
1730991080000|2024-11-07 14:51:20|6520.5|6514.5|6517.5|6511.5|6520.5|6514.5|6517.5|6511.5|12
1730991090000|2024-11-07 14:51:30|6518.5|6512.5|6517|6511|6518.5|6512.5|6517|6511|4
1730991100000|2024-11-07 14:51:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|2
1730991110000|2024-11-07 14:51:50|6517|6511|6517|6511|6517.5|6511.5|6517|6511|1
1730991130000|2024-11-07 14:52:10|||||||||1
1730991150000|2024-11-07 14:52:30|6516|6510|6515.5|6509.5|6516|6510|6515.5|6509.5|2
1730991160000|2024-11-07 14:52:40|6516|6510|6516.5|6510.5|6516.5|6510.5|6516|6510|1
1730991170000|2024-11-07 14:52:50|6512|6506|6511.5|6505.5|6512|6506|6511.5|6505.5|1
1730991180000|2024-11-07 14:53:00|6511|6505|6510|6504|6511|6505|6510|6504|1
1730991190000|2024-11-07 14:53:10|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|0
1730991200000|2024-11-07 14:53:20|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|12
1730991210000|2024-11-07 14:53:30|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|1
1730991220000|2024-11-07 14:53:40|6508.5|6502.5|6509|6503|6509|6503|6508.5|6502.5|1
1730991230000|2024-11-07 14:53:50|6510|6504|6510|6504|6510|6504|6510|6504|0
1730991240000|2024-11-07 14:54:00|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|1
1730991250000|2024-11-07 14:54:10|6510|6504|6511|6505|6511.5|6505.5|6510|6504|0
1730991260000|2024-11-07 14:54:20|6511.5|6505.5|6509.5|6503.5|6511.5|6505.5|6509|6503|10
1730991270000|2024-11-07 14:54:30|6510|6504|6510|6504|6510.5|6504.5|6509.5|6503.5|0
1730991280000|2024-11-07 14:54:40|6510.5|6504.5|6510|6504|6510.5|6504.5|6507|6501|11
1730991290000|2024-11-07 14:54:50|6510.5|6504.5|6510|6504|6510.5|6504.5|6510|6504|0
1730991300000|2024-11-07 14:55:00|6510.5|6504.5|6509.5|6503.5|6510.5|6504.5|6508.5|6502.5|5
1730991310000|2024-11-07 14:55:10|6507.5|6501.5|6509.5|6503.5|6509.5|6503.5|6507.5|6501.5|7
1730991320000|2024-11-07 14:55:20|||||||||1
1730991330000|2024-11-07 14:55:30|6510|6504|6510|6504|6510|6504|6510|6504|1
1730991340000|2024-11-07 14:55:40|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|152
1730991350000|2024-11-07 14:55:50|6509|6503|6509.5|6503.5|6509.5|6503.5|6509|6503|6
1730991360000|2024-11-07 14:56:00|6508.5|6502.5|6509.5|6503.5|6509.5|6503.5|6508.5|6502.5|2
1730991370000|2024-11-07 14:56:10|6508|6502|6509.5|6503.5|6509.5|6503.5|6508|6502|5
1730991380000|2024-11-07 14:56:20|6508.5|6502.5|6509.5|6503.5|6509.5|6503.5|6508.5|6502.5|6
1730991390000|2024-11-07 14:56:30|6509|6503|6508.5|6502.5|6509|6503|6508.5|6502.5|1
1730991400000|2024-11-07 14:56:40|6509|6503|6508.5|6502.5|6509|6503|6507.5|6501.5|1
1730991410000|2024-11-07 14:56:50|6507.5|6501.5|6506|6500|6508|6502|6505.5|6499.5|3
1730991420000|2024-11-07 14:57:00|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|6507.5|6501.5|7
1730991430000|2024-11-07 14:57:10|6506.5|6500.5|6507.5|6501.5|6507.5|6501.5|6506.5|6500.5|3
1730991440000|2024-11-07 14:57:20|6508|6502|6507.5|6501.5|6508|6502|6506.5|6500.5|6
1730991450000|2024-11-07 14:57:30|6507|6501|6503|6497|6507|6501|6503|6497|27
1730991460000|2024-11-07 14:57:40|6502.5|6496.5|6502|6496|6502.5|6496.5|6502|6496|3
1730991470000|2024-11-07 14:57:50|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|8
1730991480000|2024-11-07 14:58:00|6502.5|6496.5|6506|6500|6507|6501|6502.5|6496.5|10
1730991490000|2024-11-07 14:58:10|6504|6498|6502.5|6496.5|6504|6498|6501.5|6495.5|2
1730991500000|2024-11-07 14:58:20|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|0
1730991510000|2024-11-07 14:58:30|6501|6495|6501|6495|6501|6495|6501|6495|1
1730991520000|2024-11-07 14:58:40|||||||||2
1730991530000|2024-11-07 14:58:50|||||||||2
1730991540000|2024-11-07 14:59:00|6500.5|6494.5|6500|6494|6500.5|6494.5|6499|6493|6
1730991550000|2024-11-07 14:59:10|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500|6494|3
1730991560000|2024-11-07 14:59:20|6501|6495|6501|6495|6501|6495|6501|6495|3
1730991570000|2024-11-07 14:59:30|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|1
1730991580000|2024-11-07 14:59:40|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|0
1730991590000|2024-11-07 14:59:50|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|1
1730991600000|2024-11-07 15:00:00|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|3
1730991610000|2024-11-07 15:00:10|6502|6496|6502|6496|6502|6496|6502|6496|8
1730991620000|2024-11-07 15:00:20|||||||||8
1730991630000|2024-11-07 15:00:30|6505|6499|6503.5|6497.5|6505|6499|6503.5|6497.5|1
1730991640000|2024-11-07 15:00:40|6505.5|6499.5|6501.5|6495.5|6505.5|6499.5|6501.5|6495.5|11
1730991650000|2024-11-07 15:00:50|6500.5|6494.5|6500|6494|6500.5|6494.5|6500|6494|0
1730991660000|2024-11-07 15:01:00|6500.5|6494.5|6498.5|6492.5|6501|6495|6498.5|6492.5|9
1730991670000|2024-11-07 15:01:10|||||||||4
1730991680000|2024-11-07 15:01:20|6499.5|6493.5|6500|6494|6500|6494|6499.5|6493.5|4
1730991690000|2024-11-07 15:01:30|6500.5|6494.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1730991700000|2024-11-07 15:01:40|6501|6495|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1730991710000|2024-11-07 15:01:50|6500|6494|6499|6493|6500.5|6494.5|6499|6493|7
1730991720000|2024-11-07 15:02:00|6501.5|6495.5|6502|6496|6502|6496|6501.5|6495.5|6
1730991750000|2024-11-07 15:02:30|6503.5|6497.5|6505.5|6499.5|6506|6500|6503.5|6497.5|6
1730991760000|2024-11-07 15:02:40|6506|6500|6506|6500|6506.5|6500.5|6506|6500|1
1730991770000|2024-11-07 15:02:50|6506.5|6500.5|6507|6501|6507|6501|6506.5|6500.5|8
1730991780000|2024-11-07 15:03:00|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|1
1730991790000|2024-11-07 15:03:10|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|2
1730991800000|2024-11-07 15:03:20|6505|6499|6505.5|6499.5|6505.5|6499.5|6505|6499|2
1730991810000|2024-11-07 15:03:30|6507.5|6501.5|6508.5|6502.5|6508.5|6502.5|6507|6501|4
1730991830000|2024-11-07 15:03:50|6509|6503|6510.5|6504.5|6511|6505|6509|6503|3
1730991840000|2024-11-07 15:04:00|6511|6505|6511.5|6505.5|6511.5|6505.5|6510.5|6504.5|2
1730991850000|2024-11-07 15:04:10|6511|6505|6511.5|6505.5|6511.5|6505.5|6511|6505|0
1730991860000|2024-11-07 15:04:20|6511|6505|6511|6505|6511.5|6505.5|6511|6505|1
1730991870000|2024-11-07 15:04:30|6511.5|6505.5|6510|6504|6511.5|6505.5|6509.5|6503.5|1
1730991880000|2024-11-07 15:04:40|||||||||1
1730991890000|2024-11-07 15:04:50|6510.5|6504.5|6511|6505|6511|6505|6510.5|6504.5|1
1730991900000|2024-11-07 15:05:00|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|6511.5|6505.5|0
1730991910000|2024-11-07 15:05:10|6512|6506|6512|6506|6512|6506|6512|6506|0
1730991920000|2024-11-07 15:05:20|6513|6507|6512.5|6506.5|6513.5|6507.5|6512.5|6506.5|5
1730991930000|2024-11-07 15:05:30|6512|6506|6511|6505|6512|6506|6511|6505|1
1730991940000|2024-11-07 15:05:40|6511.5|6505.5|6514|6508|6514.5|6508.5|6511.5|6505.5|3
1730991950000|2024-11-07 15:05:50|6513.5|6507.5|6513|6507|6513.5|6507.5|6513|6507|4
1730991960000|2024-11-07 15:06:00|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|0
1730991970000|2024-11-07 15:06:10|6514.5|6508.5|6515|6509|6516|6510|6513.5|6507.5|4
1730991980000|2024-11-07 15:06:20|6514.5|6508.5|6512|6506|6514.5|6508.5|6512|6506|0
1730991990000|2024-11-07 15:06:30|6512.5|6506.5|6513|6507|6513.5|6507.5|6512.5|6506.5|6
1730992000000|2024-11-07 15:06:40|6512.5|6506.5|6513|6507|6513|6507|6512.5|6506.5|0
1730992010000|2024-11-07 15:06:50|6512.5|6506.5|6511|6505|6512.5|6506.5|6511|6505|2
1730992020000|2024-11-07 15:07:00|6510.5|6504.5|6509|6503|6510.5|6504.5|6508.5|6502.5|6
1730992030000|2024-11-07 15:07:10|6508.5|6502.5|6510.5|6504.5|6510.5|6504.5|6508|6502|2
1730992040000|2024-11-07 15:07:20|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|6509.5|6503.5|2
1730992050000|2024-11-07 15:07:30|6507|6501|6505.5|6499.5|6507|6501|6504.5|6498.5|8
1730992060000|2024-11-07 15:07:40|6506.5|6500.5|6505|6499|6507|6501|6505|6499|1
1730992070000|2024-11-07 15:07:50|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|0
1730992080000|2024-11-07 15:08:00|6506|6500|6502|6496|6506|6500|6502|6496|21
1730992090000|2024-11-07 15:08:10|6500.5|6494.5|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1730992100000|2024-11-07 15:08:20|6501|6495|6501|6495|6501|6495|6500|6494|3
1730992110000|2024-11-07 15:08:30|6501.5|6495.5|6501|6495|6501.5|6495.5|6501|6495|1
1730992120000|2024-11-07 15:08:40|6501.5|6495.5|6501.5|6495.5|6503.5|6497.5|6501.5|6495.5|3
1730992130000|2024-11-07 15:08:50|6502.5|6496.5|6499.5|6493.5|6502.5|6496.5|6499.5|6493.5|9
1730992140000|2024-11-07 15:09:00|6500.5|6494.5|6499.5|6493.5|6500.5|6494.5|6499.5|6493.5|4
1730992150000|2024-11-07 15:09:10|6498.5|6492.5|6498|6492|6498.5|6492.5|6498|6492|36
1730992160000|2024-11-07 15:09:20|6498.5|6492.5|6497.5|6491.5|6498.5|6492.5|6497.5|6491.5|2
1730992170000|2024-11-07 15:09:30|6496|6490|6496.5|6490.5|6496.5|6490.5|6495.5|6489.5|8
1730992180000|2024-11-07 15:09:40|6496|6490|6496.5|6490.5|6496.5|6490.5|6496|6490|3
1730992190000|2024-11-07 15:09:50|6496|6490|6495.5|6489.5|6496.5|6490.5|6495.5|6489.5|2
1730992200000|2024-11-07 15:10:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|2
1730992210000|2024-11-07 15:10:10|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1730992220000|2024-11-07 15:10:20|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|210
1730992230000|2024-11-07 15:10:30|6499|6493|6498|6492|6499|6493|6498|6492|2
1730992240000|2024-11-07 15:10:40|6500|6494|6500.5|6494.5|6500.5|6494.5|6500|6494|3
1730992250000|2024-11-07 15:10:50|6501|6495|6503.5|6497.5|6503.5|6497.5|6501|6495|3
1730992260000|2024-11-07 15:11:00|6504|6498|6504.5|6498.5|6504.5|6498.5|6503.5|6497.5|0
1730992270000|2024-11-07 15:11:10|6504|6498|6503|6497|6504.5|6498.5|6503|6497|1
1730992280000|2024-11-07 15:11:20|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|9
1730992290000|2024-11-07 15:11:30|6502|6496|6501.5|6495.5|6502|6496|6501.5|6495.5|3
1730992300000|2024-11-07 15:11:40|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|0
1730992310000|2024-11-07 15:11:50|6503.5|6497.5|6504.5|6498.5|6504.5|6498.5|6502.5|6496.5|1
1730992320000|2024-11-07 15:12:00|6505|6499|6506|6500|6506|6500|6505|6499|0
1730992340000|2024-11-07 15:12:20|6506.5|6500.5|6509.5|6503.5|6509.5|6503.5|6506|6500|20
1730992350000|2024-11-07 15:12:30|6508.5|6502.5|6506.5|6500.5|6508.5|6502.5|6506|6500|3
1730992360000|2024-11-07 15:12:40|6506|6500|6505.5|6499.5|6506|6500|6505.5|6499.5|1
1730992370000|2024-11-07 15:12:50|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|6504.5|6498.5|0
1730992380000|2024-11-07 15:13:00|6506|6500|6502.5|6496.5|6506|6500|6500.5|6494.5|15
1730992390000|2024-11-07 15:13:10|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|6
1730992400000|2024-11-07 15:13:20|6501.5|6495.5|6501.5|6495.5|6502|6496|6501.5|6495.5|2
1730992410000|2024-11-07 15:13:30|6500.5|6494.5|6502|6496|6502|6496|6500|6494|22
1730992420000|2024-11-07 15:13:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1730992430000|2024-11-07 15:13:50|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|6500.5|6494.5|1
1730992440000|2024-11-07 15:14:00|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|12
1730992450000|2024-11-07 15:14:10|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501|6495|2
1730992470000|2024-11-07 15:14:30|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|2
1730992480000|2024-11-07 15:14:40|6500|6494|6500|6494|6500|6494|6500|6494|1
1730992490000|2024-11-07 15:14:50|6499.5|6493.5|6501.5|6495.5|6501.5|6495.5|6499|6493|1
1730992500000|2024-11-07 15:15:00|6501|6495|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|0
1730992510000|2024-11-07 15:15:10|6501|6495|6501|6495|6501.5|6495.5|6501|6495|3
1730992520000|2024-11-07 15:15:20|6500.5|6494.5|6499|6493|6501.5|6495.5|6499|6493|3
1730992530000|2024-11-07 15:15:30|6499.5|6493.5|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|4
1730992540000|2024-11-07 15:15:40|6501.5|6495.5|6501|6495|6501.5|6495.5|6500.5|6494.5|1
1730992550000|2024-11-07 15:15:50|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|0
1730992560000|2024-11-07 15:16:00|6501|6495|6501|6495|6501|6495|6501|6495|1
1730992580000|2024-11-07 15:16:20|6500.5|6494.5|6501|6495|6501|6495|6500.5|6494.5|1
1730992590000|2024-11-07 15:16:30|6501.5|6495.5|6500.5|6494.5|6501.5|6495.5|6500.5|6494.5|1
1730992600000|2024-11-07 15:16:40|6501.5|6495.5|6501.5|6495.5|6501.5|6495.5|6501|6495|0
1730992610000|2024-11-07 15:16:50|6501|6495|6501.5|6495.5|6501.5|6495.5|6500.5|6494.5|1
1730992620000|2024-11-07 15:17:00|6501|6495|6501|6495|6501|6495|6501|6495|1
1730992630000|2024-11-07 15:17:10|6501.5|6495.5|6502.5|6496.5|6502.5|6496.5|6501.5|6495.5|12
1730992640000|2024-11-07 15:17:20|6502|6496|6502.5|6496.5|6502.5|6496.5|6502|6496|6
1730992650000|2024-11-07 15:17:30|6502|6496|6501.5|6495.5|6502.5|6496.5|6501.5|6495.5|35
1730992660000|2024-11-07 15:17:40|6501|6495|6502|6496|6502|6496|6500|6494|3
1730992670000|2024-11-07 15:17:50|6502.5|6496.5|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|3
1730992690000|2024-11-07 15:18:10|6500|6494|6501.5|6495.5|6501.5|6495.5|6500|6494|4
1730992700000|2024-11-07 15:18:20|6501|6495|6500.5|6494.5|6501|6495|6500.5|6494.5|1
1730992710000|2024-11-07 15:18:30|6502|6496|6502|6496|6502|6496|6502|6496|3
1730992720000|2024-11-07 15:18:40|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|2
1730992730000|2024-11-07 15:18:50|6504|6498|6504.5|6498.5|6504.5|6498.5|6504|6498|0
1730992740000|2024-11-07 15:19:00|6504|6498|6504|6498|6504|6498|6504|6498|1
1730992750000|2024-11-07 15:19:10|6502.5|6496.5|6504|6498|6504|6498|6502.5|6496.5|1
1730992760000|2024-11-07 15:19:20|6503.5|6497.5|6503.5|6497.5|6504|6498|6503.5|6497.5|0
1730992770000|2024-11-07 15:19:30|6502.5|6496.5|6503|6497|6503.5|6497.5|6502|6496|2
1730992780000|2024-11-07 15:19:40|6504.5|6498.5|6504.5|6498.5|6505|6499|6504.5|6498.5|0
1730992790000|2024-11-07 15:19:50|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|6503.5|6497.5|0
1730992800000|2024-11-07 15:20:00|6506|6500|6506.5|6500.5|6506.5|6500.5|6506|6500|1
1730992810000|2024-11-07 15:20:10|6506|6500|6506|6500|6506|6500|6506|6500|2
1730992820000|2024-11-07 15:20:20|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|10
1730992830000|2024-11-07 15:20:30|6505|6499|6505|6499|6506|6500|6505|6499|25
1730992840000|2024-11-07 15:20:40|6505.5|6499.5|6505.5|6499.5|6506|6500|6505.5|6499.5|1
1730992850000|2024-11-07 15:20:50|6506|6500|6506.5|6500.5|6507|6501|6505.5|6499.5|8
1730992860000|2024-11-07 15:21:00|6506|6500|6510.5|6504.5|6510.5|6504.5|6506|6500|3
1730992870000|2024-11-07 15:21:10|6511|6505|6512.5|6506.5|6512.5|6506.5|6510|6504|14
1730992880000|2024-11-07 15:21:20|6511|6505|6510.5|6504.5|6511|6505|6510|6504|1
1730992900000|2024-11-07 15:21:40|6509.5|6503.5|6512.5|6506.5|6512.5|6506.5|6509.5|6503.5|28
1730992910000|2024-11-07 15:21:50|6512|6506|6512.5|6506.5|6512.5|6506.5|6511|6505|1
1730992920000|2024-11-07 15:22:00|6512|6506|6512|6506|6512.5|6506.5|6512|6506|0
1730992930000|2024-11-07 15:22:10|6512.5|6506.5|6513|6507|6513|6507|6511.5|6505.5|1
1730992940000|2024-11-07 15:22:20|6512|6506|6513|6507|6513|6507|6512|6506|0
1730992950000|2024-11-07 15:22:30|6513.5|6507.5|6516|6510|6516.5|6510.5|6513.5|6507.5|1
1730992960000|2024-11-07 15:22:40|6516.5|6510.5|6515.5|6509.5|6516.5|6510.5|6515.5|6509.5|1
1730992980000|2024-11-07 15:23:00|6516|6510|6515.5|6509.5|6516.5|6510.5|6515|6509|1
1730992990000|2024-11-07 15:23:10|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|0
1730993000000|2024-11-07 15:23:20|||||||||1
1730993010000|2024-11-07 15:23:30|6516|6510|6516|6510|6516|6510|6516|6510|1
1730993020000|2024-11-07 15:23:40|6516.5|6510.5|6516.5|6510.5|6516.5|6510.5|6516|6510|0
1730993030000|2024-11-07 15:23:50|6515.5|6509.5|6516|6510|6516|6510|6515.5|6509.5|1
1730993040000|2024-11-07 15:24:00|6516.5|6510.5|6516.5|6510.5|6517|6511|6516.5|6510.5|1
1730993050000|2024-11-07 15:24:10|6516|6510|6517|6511|6517|6511|6516|6510|3
1730993060000|2024-11-07 15:24:20|6517.5|6511.5|6519.5|6513.5|6520|6514|6517|6511|8
1730993070000|2024-11-07 15:24:30|6520.5|6514.5|6520|6514|6521|6515|6520|6514|10
1730993080000|2024-11-07 15:24:40|6520.5|6514.5|6520.5|6514.5|6521.5|6515.5|6520|6514|4
1730993090000|2024-11-07 15:24:50|6521|6515|6521|6515|6521|6515|6520.5|6514.5|0
1730993100000|2024-11-07 15:25:00|6520.5|6514.5|6520.5|6514.5|6521|6515|6519.5|6513.5|2
1730993110000|2024-11-07 15:25:10|6521.5|6515.5|6520.5|6514.5|6521.5|6515.5|6520.5|6514.5|0
1730993120000|2024-11-07 15:25:20|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1730993130000|2024-11-07 15:25:30|6520|6514|6520.5|6514.5|6521|6515|6520|6514|1
1730993140000|2024-11-07 15:25:40|6521|6515|6521.5|6515.5|6521.5|6515.5|6521|6515|4
1730993150000|2024-11-07 15:25:50|6522|6516|6520.5|6514.5|6522|6516|6520.5|6514.5|7
1730993160000|2024-11-07 15:26:00|6520|6514|6516.5|6510.5|6520|6514|6516.5|6510.5|4
1730993170000|2024-11-07 15:26:10|6517|6511|6516|6510|6518|6512|6515.5|6509.5|1
1730993180000|2024-11-07 15:26:20|6517.5|6511.5|6519|6513|6519|6513|6517.5|6511.5|2
1730993190000|2024-11-07 15:26:30|6521|6515|6521.5|6515.5|6521.5|6515.5|6520.5|6514.5|1
1730993200000|2024-11-07 15:26:40|6521|6515|6520.5|6514.5|6521|6515|6520.5|6514.5|1
1730993210000|2024-11-07 15:26:50|6521|6515|6521|6515|6521|6515|6521|6515|0
1730993220000|2024-11-07 15:27:00|6521.5|6515.5|6520|6514|6521.5|6515.5|6519|6513|5
1730993230000|2024-11-07 15:27:10|6521|6515|6520|6514|6521|6515|6520|6514|1
1730993240000|2024-11-07 15:27:20|6521.5|6515.5|6521.5|6515.5|6521.5|6515.5|6521|6515|4
1730993250000|2024-11-07 15:27:30|6522.5|6516.5|6523|6517|6523.5|6517.5|6522.5|6516.5|1
1730993260000|2024-11-07 15:27:40|6523.5|6517.5|6523.5|6517.5|6524|6518|6523|6517|1
1730993270000|2024-11-07 15:27:50|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|1
1730993280000|2024-11-07 15:28:00|6524|6518|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|0
1730993290000|2024-11-07 15:28:10|6524|6518|6523.5|6517.5|6524|6518|6523.5|6517.5|0
1730993300000|2024-11-07 15:28:20|6523|6517|6523.5|6517.5|6523.5|6517.5|6523|6517|1
1730993310000|2024-11-07 15:28:30|6522.5|6516.5|6523.5|6517.5|6524.5|6518.5|6522.5|6516.5|2
1730993320000|2024-11-07 15:28:40|6524|6518|6524.5|6518.5|6524.5|6518.5|6524|6518|0
1730993330000|2024-11-07 15:28:50|6524|6518|6523.5|6517.5|6524.5|6518.5|6523.5|6517.5|2
1730993340000|2024-11-07 15:29:00|6525|6519|6524.5|6518.5|6525.5|6519.5|6524.5|6518.5|17
1730993360000|2024-11-07 15:29:20|6524|6518|6524|6518|6524.5|6518.5|6524|6518|2
1730993370000|2024-11-07 15:29:30|6523.5|6517.5|6524.5|6518.5|6524.5|6518.5|6523.5|6517.5|1
1730993380000|2024-11-07 15:29:40|6524|6518|6524|6518|6524|6518|6524|6518|0
1730993390000|2024-11-07 15:29:50|6523.5|6517.5|6524|6518|6524|6518|6523.5|6517.5|2
1730993410000|2024-11-07 15:30:10|6524.5|6518.5|6529|6523|6529.5|6523.5|6524.5|6518.5|5
1730993420000|2024-11-07 15:30:20|6529.5|6523.5|6529|6523|6530|6524|6528.5|6522.5|2
1730993430000|2024-11-07 15:30:30|6530|6524|6531|6525|6531.5|6525.5|6529|6523|3
1730993440000|2024-11-07 15:30:40|6530.5|6524.5|6531.5|6525.5|6531.5|6525.5|6530.5|6524.5|0
1730993460000|2024-11-07 15:31:00|6530.5|6524.5|6531|6525|6531|6525|6530.5|6524.5|1
1730993470000|2024-11-07 15:31:10|6530|6524|6530|6524|6530.5|6524.5|6530|6524|1
1730993480000|2024-11-07 15:31:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|0
1730993490000|2024-11-07 15:31:30|6530|6524|6530|6524|6530|6524|6530|6524|1
1730993500000|2024-11-07 15:31:40|6530.5|6524.5|6529.5|6523.5|6530.5|6524.5|6529.5|6523.5|1
1730993510000|2024-11-07 15:31:50|6530|6524|6529.5|6523.5|6530|6524|6529.5|6523.5|1
1730993520000|2024-11-07 15:32:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530|6524|2
1730993530000|2024-11-07 15:32:10|6530|6524|6530|6524|6530|6524|6530|6524|0
1730993540000|2024-11-07 15:32:20|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|5
1730993550000|2024-11-07 15:32:30|6529.5|6523.5|6529|6523|6529.5|6523.5|6528|6522|2
1730993560000|2024-11-07 15:32:40|6529.5|6523.5|6531|6525|6531.5|6525.5|6529.5|6523.5|2
1730993570000|2024-11-07 15:32:50|6531.5|6525.5|6530|6524|6531.5|6525.5|6530|6524|0
1730993580000|2024-11-07 15:33:00|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6
1730993590000|2024-11-07 15:33:10|6531|6525|6531|6525|6531.5|6525.5|6530.5|6524.5|47
1730993600000|2024-11-07 15:33:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|1
1730993630000|2024-11-07 15:33:50|6531|6525|6531|6525|6531|6525|6531|6525|2
1730993640000|2024-11-07 15:34:00|6534.5|6528.5|6536.5|6530.5|6537|6531|6534.5|6528.5|5
1730993650000|2024-11-07 15:34:10|6537|6531|6537|6531|6537|6531|6537|6531|0
1730993660000|2024-11-07 15:34:20|6535.5|6529.5|6536.5|6530.5|6536.5|6530.5|6535.5|6529.5|2
1730993670000|2024-11-07 15:34:30|6535|6529|6536|6530|6536|6530|6533.5|6527.5|0
1730993680000|2024-11-07 15:34:40|6535.5|6529.5|6534|6528|6535.5|6529.5|6534|6528|1
1730993690000|2024-11-07 15:34:50|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|6534.5|6528.5|1
1730993700000|2024-11-07 15:35:00|6535|6529|6535|6529|6535.5|6529.5|6535|6529|2
1730993710000|2024-11-07 15:35:10|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|6535.5|6529.5|0
1730993720000|2024-11-07 15:35:20|6535|6529|6535|6529|6535.5|6529.5|6535|6529|1
1730993730000|2024-11-07 15:35:30|6535.5|6529.5|6535.5|6529.5|6536.5|6530.5|6535|6529|2
1730993740000|2024-11-07 15:35:40|6536|6530|6536.5|6530.5|6536.5|6530.5|6536|6530|0
1730993750000|2024-11-07 15:35:50|6537|6531|6537|6531|6537|6531|6537|6531|0
1730993760000|2024-11-07 15:36:00|6537.5|6531.5|6538.5|6532.5|6538.5|6532.5|6537.5|6531.5|14
1730993770000|2024-11-07 15:36:10|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|3
1730993780000|2024-11-07 15:36:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1730993790000|2024-11-07 15:36:30|6539|6533|6539|6533|6539|6533|6539|6533|2
1730993800000|2024-11-07 15:36:40|6538|6532|6538.5|6532.5|6538.5|6532.5|6537|6531|4
1730993810000|2024-11-07 15:36:50|6538|6532|6539.5|6533.5|6541|6535|6538|6532|2
1730993820000|2024-11-07 15:37:00|6539|6533|6538.5|6532.5|6539.5|6533.5|6536|6530|6
1730993830000|2024-11-07 15:37:10|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539|6533|4
1730993840000|2024-11-07 15:37:20|6540|6534|6539.5|6533.5|6540|6534|6539.5|6533.5|0
1730993850000|2024-11-07 15:37:30|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|1
1730993860000|2024-11-07 15:37:40|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1730993870000|2024-11-07 15:37:50|6540|6534|6542|6536|6542|6536|6540|6534|2
1730993900000|2024-11-07 15:38:20|||||||||2
1730993910000|2024-11-07 15:38:30|6542.5|6536.5|6542|6536|6542.5|6536.5|6542|6536|1
1730993930000|2024-11-07 15:38:50|6539|6533|6539.5|6533.5|6539.5|6533.5|6539|6533|3
1730993940000|2024-11-07 15:39:00|6538.5|6532.5|6539.5|6533.5|6539.5|6533.5|6538.5|6532.5|1
1730993950000|2024-11-07 15:39:10|||||||||1
1730993960000|2024-11-07 15:39:20|6540|6534|6539|6533|6540.5|6534.5|6539|6533|1
1730993970000|2024-11-07 15:39:30|6539.5|6533.5|6539|6533|6539.5|6533.5|6539|6533|6
1730993980000|2024-11-07 15:39:40|6538.5|6532.5|6536.5|6530.5|6538.5|6532.5|6536.5|6530.5|2
1730993990000|2024-11-07 15:39:50|6536|6530|6536|6530|6536|6530|6536|6530|0
1730994000000|2024-11-07 15:40:00|6533.5|6527.5|6534|6528|6534|6528|6533.5|6527.5|1
1730994010000|2024-11-07 15:40:10|6533|6527|6533|6527|6533.5|6527.5|6533|6527|0
1730994020000|2024-11-07 15:40:20|6533.5|6527.5|6534.5|6528.5|6534.5|6528.5|6533.5|6527.5|0
1730994030000|2024-11-07 15:40:30|6538|6532|6538.5|6532.5|6538.5|6532.5|6537|6531|23
1730994040000|2024-11-07 15:40:40|6537|6531|6538|6532|6538|6532|6537|6531|1
1730994050000|2024-11-07 15:40:50|6537|6531|6540|6534|6540|6534|6537|6531|1
1730994060000|2024-11-07 15:41:00|6543.5|6537.5|6540.5|6534.5|6545|6539|6540.5|6534.5|9
1730994070000|2024-11-07 15:41:10|6539|6533|6539|6533|6539|6533|6539|6533|1
1730994080000|2024-11-07 15:41:20|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|6538.5|6532.5|0
1730994090000|2024-11-07 15:41:30|6539|6533|6539|6533|6539|6533|6539|6533|1
1730994100000|2024-11-07 15:41:40|6540|6534|6540|6534|6540.5|6534.5|6539.5|6533.5|3
1730994110000|2024-11-07 15:41:50|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|6539.5|6533.5|0
1730994120000|2024-11-07 15:42:00|6540.5|6534.5|6546.5|6540.5|6546.5|6540.5|6539.5|6533.5|20
1730994130000|2024-11-07 15:42:10|6547|6541|6544.5|6538.5|6547|6541|6544.5|6538.5|3
1730994140000|2024-11-07 15:42:20|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1730994150000|2024-11-07 15:42:30|6545|6539|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|0
1730994160000|2024-11-07 15:42:40|6545|6539|6544.5|6538.5|6545|6539|6544.5|6538.5|1
1730994180000|2024-11-07 15:43:00|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|1
1730994190000|2024-11-07 15:43:10|6545|6539|6545|6539|6545.5|6539.5|6544.5|6538.5|11
1730994200000|2024-11-07 15:43:20|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1730994210000|2024-11-07 15:43:30|6545.5|6539.5|6544.5|6538.5|6545.5|6539.5|6544.5|6538.5|0
1730994220000|2024-11-07 15:43:40|||||||||1
1730994230000|2024-11-07 15:43:50|6544|6538|6542.5|6536.5|6544|6538|6542|6536|1
1730994240000|2024-11-07 15:44:00|6543|6537|6544|6538|6544|6538|6543|6537|1
1730994250000|2024-11-07 15:44:10|6545|6539|6544.5|6538.5|6545|6539|6544|6538|1
1730994260000|2024-11-07 15:44:20|6545|6539|6546|6540|6546|6540|6544.5|6538.5|11
1730994270000|2024-11-07 15:44:30|6545.5|6539.5|6544|6538|6545.5|6539.5|6544|6538|2
1730994280000|2024-11-07 15:44:40|6544.5|6538.5|6545|6539|6545.5|6539.5|6544.5|6538.5|0
1730994300000|2024-11-07 15:45:00|6544.5|6538.5|6549|6543|6549|6543|6544.5|6538.5|6
1730994310000|2024-11-07 15:45:10|6548.5|6542.5|6551.5|6545.5|6551.5|6545.5|6548.5|6542.5|6
1730994320000|2024-11-07 15:45:20|6550.5|6544.5|6552|6546|6552|6546|6550.5|6544.5|11
1730994330000|2024-11-07 15:45:30|6552.5|6546.5|6552|6546|6552.5|6546.5|6552|6546|22
1730994340000|2024-11-07 15:45:40|6551.5|6545.5|6552|6546|6552|6546|6551.5|6545.5|1
1730994350000|2024-11-07 15:45:50|6550.5|6544.5|6548.5|6542.5|6550.5|6544.5|6548.5|6542.5|6
1730994360000|2024-11-07 15:46:00|6549|6543|6550.5|6544.5|6550.5|6544.5|6549|6543|5
1730994370000|2024-11-07 15:46:10|6549.5|6543.5|6548.5|6542.5|6549.5|6543.5|6547.5|6541.5|2
1730994380000|2024-11-07 15:46:20|6549|6543|6550.5|6544.5|6550.5|6544.5|6548.5|6542.5|0
1730994390000|2024-11-07 15:46:30|6549|6543|6550|6544|6550.5|6544.5|6548|6542|2
1730994400000|2024-11-07 15:46:40|6550.5|6544.5|6552.5|6546.5|6552.5|6546.5|6549.5|6543.5|11
1730994420000|2024-11-07 15:47:00|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|7
1730994430000|2024-11-07 15:47:10|6553.5|6547.5|6555|6549|6555.5|6549.5|6553.5|6547.5|7
1730994440000|2024-11-07 15:47:20|6554.5|6548.5|6555|6549|6555|6549|6554.5|6548.5|1
1730994450000|2024-11-07 15:47:30|6554.5|6548.5|6555|6549|6555.5|6549.5|6554.5|6548.5|2
1730994460000|2024-11-07 15:47:40|6557|6551|6557|6551|6557|6551|6557|6551|2
1730994470000|2024-11-07 15:47:50|6557.5|6551.5|6559|6553|6559.5|6553.5|6557.5|6551.5|11
1730994480000|2024-11-07 15:48:00|6558.5|6552.5|6557.5|6551.5|6558.5|6552.5|6557.5|6551.5|1
1730994490000|2024-11-07 15:48:10|6555.5|6549.5|6556.5|6550.5|6557|6551|6555.5|6549.5|2
1730994500000|2024-11-07 15:48:20|6556|6550|6555.5|6549.5|6557|6551|6554.5|6548.5|2
1730994510000|2024-11-07 15:48:30|6556|6550|6558|6552|6558|6552|6555.5|6549.5|14
1730994520000|2024-11-07 15:48:40|6555.5|6549.5|6556|6550|6557|6551|6554.5|6548.5|16
1730994530000|2024-11-07 15:48:50|6557|6551|6557|6551|6557.5|6551.5|6557|6551|3
1730994540000|2024-11-07 15:49:00|6556|6550|6557|6551|6557|6551|6556|6550|1
1730994550000|2024-11-07 15:49:10|6554.5|6548.5|6554.5|6548.5|6554.5|6548.5|6554|6548|5
1730994560000|2024-11-07 15:49:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6554|6548|1
1730994570000|2024-11-07 15:49:30|6554|6548|6555.5|6549.5|6556|6550|6554|6548|6
1730994580000|2024-11-07 15:49:40|6556|6550|6554.5|6548.5|6556|6550|6553|6547|10
1730994590000|2024-11-07 15:49:50|6553|6547|6554.5|6548.5|6554.5|6548.5|6553|6547|1
1730994600000|2024-11-07 15:50:00|6554|6548|6555|6549|6555|6549|6554|6548|1
1730994620000|2024-11-07 15:50:20|6555.5|6549.5|6556|6550|6556|6550|6555|6549|1
1730994630000|2024-11-07 15:50:30|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|3
1730994640000|2024-11-07 15:50:40|6556|6550|6556|6550|6556.5|6550.5|6556|6550|1
1730994650000|2024-11-07 15:50:50|6555.5|6549.5|6556|6550|6556|6550|6555|6549|0
1730994660000|2024-11-07 15:51:00|6555.5|6549.5|6556|6550|6556|6550|6554.5|6548.5|6
1730994680000|2024-11-07 15:51:20|6555|6549|6555|6549|6556|6550|6555|6549|2
1730994700000|2024-11-07 15:51:40|6553.5|6547.5|6555|6549|6555.5|6549.5|6553.5|6547.5|5
1730994710000|2024-11-07 15:51:50|6555.5|6549.5|6555.5|6549.5|6555.5|6549.5|6555|6549|0
1730994720000|2024-11-07 15:52:00|6557|6551|6561|6555|6561|6555|6557|6551|17
1730994730000|2024-11-07 15:52:10|6561.5|6555.5|6563.5|6557.5|6564|6558|6561.5|6555.5|16
1730994740000|2024-11-07 15:52:20|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|5
1730994750000|2024-11-07 15:52:30|6564|6558|6564|6558|6564.5|6558.5|6564|6558|2
1730994760000|2024-11-07 15:52:40|6564.5|6558.5|6566.5|6560.5|6566.5|6560.5|6564.5|6558.5|4
1730994770000|2024-11-07 15:52:50|6568|6562|6568|6562|6568|6562|6568|6562|16
1730994780000|2024-11-07 15:53:00|6567.5|6561.5|6568|6562|6568|6562|6566.5|6560.5|3
1730994790000|2024-11-07 15:53:10|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|2
1730994800000|2024-11-07 15:53:20|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|4
1730994810000|2024-11-07 15:53:30|6570.5|6564.5|6571.5|6565.5|6571.5|6565.5|6570|6564|15
1730994820000|2024-11-07 15:53:40|6573.5|6567.5|6569|6563|6573.5|6567.5|6569|6563|49
1730994830000|2024-11-07 15:53:50|6569.5|6563.5|6571|6565|6571.5|6565.5|6568.5|6562.5|4
1730994840000|2024-11-07 15:54:00|6571.5|6565.5|6576|6570|6576|6570|6571.5|6565.5|3
1730994850000|2024-11-07 15:54:10|6576.5|6570.5|6578|6572|6578|6572|6576|6570|6
1730994860000|2024-11-07 15:54:20|6578.5|6572.5|6577.5|6571.5|6578.5|6572.5|6576|6570|15
1730994870000|2024-11-07 15:54:30|6578|6572|6584|6578|6584.5|6578.5|6577.5|6571.5|12
1730994880000|2024-11-07 15:54:40|6584.5|6578.5|6584|6578|6585|6579|6584|6578|8
1730994890000|2024-11-07 15:54:50|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|10
1730994900000|2024-11-07 15:55:00|6583.5|6577.5|6585|6579|6585|6579|6583.5|6577.5|29
1730994910000|2024-11-07 15:55:10|6586|6580|6586.5|6580.5|6587|6581|6585.5|6579.5|20
1730994920000|2024-11-07 15:55:20|6587|6581|6584.5|6578.5|6587|6581|6584.5|6578.5|12
1730994930000|2024-11-07 15:55:30|6585|6579|6584|6578|6585|6579|6584|6578|1
1730994940000|2024-11-07 15:55:40|6584.5|6578.5|6584|6578|6584.5|6578.5|6583.5|6577.5|3
1730994950000|2024-11-07 15:55:50|6584.5|6578.5|6584.5|6578.5|6585|6579|6581.5|6575.5|23
1730994960000|2024-11-07 15:56:00|6585.5|6579.5|6586|6580|6586|6580|6584.5|6578.5|10
1730994970000|2024-11-07 15:56:10|6586.5|6580.5|6585.5|6579.5|6586.5|6580.5|6585.5|6579.5|1
1730994980000|2024-11-07 15:56:20|6586|6580|6586|6580|6586|6580|6584.5|6578.5|2
1730994990000|2024-11-07 15:56:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1730995000000|2024-11-07 15:56:40|6586.5|6580.5|6590|6584|6590|6584|6586|6580|18
1730995010000|2024-11-07 15:56:50|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588|6582|1
1730995020000|2024-11-07 15:57:00|6589|6583|6592|6586|6595.5|6589.5|6589|6583|15
1730995030000|2024-11-07 15:57:10|6592.5|6586.5|6593.5|6587.5|6595|6589|6592|6586|47
1730995040000|2024-11-07 15:57:20|6593|6587|6590.5|6584.5|6593|6587|6589.5|6583.5|7
1730995050000|2024-11-07 15:57:30|6590|6584|6589.5|6583.5|6590.5|6584.5|6589|6583|6
1730995060000|2024-11-07 15:57:40|6588|6582|6586.5|6580.5|6588.5|6582.5|6586.5|6580.5|9
1730995070000|2024-11-07 15:57:50|6587|6581|6586.5|6580.5|6587.5|6581.5|6586|6580|3
1730995080000|2024-11-07 15:58:00|6585.5|6579.5|6587.5|6581.5|6587.5|6581.5|6585|6579|14
1730995090000|2024-11-07 15:58:10|6587|6581|6592|6586|6592|6586|6587|6581|9
1730995100000|2024-11-07 15:58:20|6595|6589|6594|6588|6596|6590|6594|6588|4
1730995110000|2024-11-07 15:58:30|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1730995120000|2024-11-07 15:58:40|||||||||1
1730995130000|2024-11-07 15:58:50|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|13
1730995140000|2024-11-07 15:59:00|6595|6589|6595|6589|6595.5|6589.5|6594.5|6588.5|1
1730995150000|2024-11-07 15:59:10|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|4
1730995160000|2024-11-07 15:59:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1730995180000|2024-11-07 15:59:40|6594|6588|6594.5|6588.5|6595|6589|6594|6588|7
1730995190000|2024-11-07 15:59:50|6594|6588|6594.5|6588.5|6594.5|6588.5|6594|6588|3
1730995200000|2024-11-07 16:00:00|6593.5|6587.5|6596.5|6590.5|6597|6591|6592|6586|33
1730995210000|2024-11-07 16:00:10|6596|6590|6596|6590|6596.5|6590.5|6596|6590|3
1730995220000|2024-11-07 16:00:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|2
1730995230000|2024-11-07 16:00:30|6594.5|6588.5|6596|6590|6596|6590|6594.5|6588.5|4
1730995240000|2024-11-07 16:00:40|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|17
1730995250000|2024-11-07 16:00:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|11
1730995260000|2024-11-07 16:01:00|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6595.5|6589.5|5
1730995270000|2024-11-07 16:01:10|6598|6592|6599|6593|6599|6593|6598|6592|4
1730995280000|2024-11-07 16:01:20|6598.5|6592.5|6599|6593|6599|6593|6595.5|6589.5|23
1730995290000|2024-11-07 16:01:30|6599.5|6593.5|6600|6594|6600.5|6594.5|6598.5|6592.5|7
1730995300000|2024-11-07 16:01:40|6600.5|6594.5|6601|6595|6602.5|6596.5|6600.5|6594.5|20
1730995310000|2024-11-07 16:01:50|6601.5|6595.5|6608.5|6602.5|6609.5|6603.5|6601.5|6595.5|33
1730995320000|2024-11-07 16:02:00|6608|6602|6607|6601|6608|6602|6605.5|6599.5|26
1730995330000|2024-11-07 16:02:10|6607.5|6601.5|6605|6599|6608|6602|6604.5|6598.5|13
1730995340000|2024-11-07 16:02:20|6604|6598|6605.5|6599.5|6607.5|6601.5|6604|6598|19
1730995350000|2024-11-07 16:02:30|6605|6599|6607|6601|6608.5|6602.5|6605|6599|11
1730995360000|2024-11-07 16:02:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6605|6599|20
1730995370000|2024-11-07 16:02:50|6605.5|6599.5|6603|6597|6605.5|6599.5|6602.5|6596.5|14
1730995380000|2024-11-07 16:03:00|6603.5|6597.5|6602|6596|6604.5|6598.5|6601.5|6595.5|11
1730995390000|2024-11-07 16:03:10|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|2
1730995400000|2024-11-07 16:03:20|6602.5|6596.5|6606.5|6600.5|6607|6601|6602.5|6596.5|10
1730995410000|2024-11-07 16:03:30|6607|6601|6607|6601|6607.5|6601.5|6607|6601|13
1730995420000|2024-11-07 16:03:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|4
1730995430000|2024-11-07 16:03:50|6604.5|6598.5|6604.5|6598.5|6606.5|6600.5|6604.5|6598.5|12
1730995440000|2024-11-07 16:04:00|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|10
1730995450000|2024-11-07 16:04:10|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|8
1730995460000|2024-11-07 16:04:20|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1730995470000|2024-11-07 16:04:30|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|15
1730995480000|2024-11-07 16:04:40|||||||||4
1730995490000|2024-11-07 16:04:50|6605|6599|6606.5|6600.5|6606.5|6600.5|6604|6598|41
1730995500000|2024-11-07 16:05:00|6606|6600|6604|6598|6606|6600|6604|6598|9
1730995510000|2024-11-07 16:05:10|6603|6597|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|8
1730995520000|2024-11-07 16:05:20|6599.5|6593.5|6600|6594|6600|6594|6597.5|6591.5|6
1730995530000|2024-11-07 16:05:30|6599.5|6593.5|6602.5|6596.5|6603|6597|6599.5|6593.5|13
1730995540000|2024-11-07 16:05:40|6603|6597|6600|6594|6603|6597|6599.5|6593.5|14
1730995550000|2024-11-07 16:05:50|6599|6593|6597|6591|6599|6593|6597|6591|6
1730995560000|2024-11-07 16:06:00|6599|6593|6598.5|6592.5|6599|6593|6597|6591|6
1730995570000|2024-11-07 16:06:10|6598|6592|6597|6591|6598.5|6592.5|6597|6591|9
1730995580000|2024-11-07 16:06:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|4
1730995590000|2024-11-07 16:06:30|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|16
1730995600000|2024-11-07 16:06:40|6597|6591|6596.5|6590.5|6597|6591|6595.5|6589.5|30
1730995610000|2024-11-07 16:06:50|6596|6590|6602|6596|6602|6596|6596|6590|24
1730995620000|2024-11-07 16:07:00|6602.5|6596.5|6605.5|6599.5|6605.5|6599.5|6602.5|6596.5|3
1730995630000|2024-11-07 16:07:10|6606|6600|6599.5|6593.5|6607.5|6601.5|6599.5|6593.5|50
1730995640000|2024-11-07 16:07:20|6600|6594|6599|6593|6601|6595|6599|6593|4
1730995650000|2024-11-07 16:07:30|6599.5|6593.5|6596|6590|6599.5|6593.5|6596|6590|33
1730995660000|2024-11-07 16:07:40|6597.5|6591.5|6600|6594|6600|6594|6597.5|6591.5|8
1730995670000|2024-11-07 16:07:50|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600.5|6594.5|10
1730995680000|2024-11-07 16:08:00|6604|6598|6605.5|6599.5|6606|6600|6604|6598|16
1730995690000|2024-11-07 16:08:10|6606|6600|6607.5|6601.5|6607.5|6601.5|6605|6599|14
1730995700000|2024-11-07 16:08:20|6607|6601|6606.5|6600.5|6608|6602|6605.5|6599.5|24
1730995710000|2024-11-07 16:08:30|6607|6601|6605.5|6599.5|6608.5|6602.5|6605|6599|31
1730995720000|2024-11-07 16:08:40|6605|6599|6606|6600|6606|6600|6605|6599|3
1730995730000|2024-11-07 16:08:50|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|2
1730995740000|2024-11-07 16:09:00|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|4
1730995750000|2024-11-07 16:09:10|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|8
1730995760000|2024-11-07 16:09:20|6605|6599|6605|6599|6605.5|6599.5|6605|6599|2
1730995770000|2024-11-07 16:09:30|6607|6601|6608|6602|6608|6602|6607|6601|9
1730995780000|2024-11-07 16:09:40|6607.5|6601.5|6608.5|6602.5|6608.5|6602.5|6607.5|6601.5|4
1730995790000|2024-11-07 16:09:50|||||||||13
1730995800000|2024-11-07 16:10:00|6607|6601|6606.5|6600.5|6607|6601|6606.5|6600.5|4
1730995810000|2024-11-07 16:10:10|6607|6601|6607|6601|6607|6601|6606.5|6600.5|10
1730995820000|2024-11-07 16:10:20|6606.5|6600.5|6608|6602|6608.5|6602.5|6606.5|6600.5|13
1730995830000|2024-11-07 16:10:30|6607.5|6601.5|6611.5|6605.5|6612|6606|6607.5|6601.5|41
1730995840000|2024-11-07 16:10:40|6612|6606|6618|6612|6618|6612|6611.5|6605.5|36
1730995850000|2024-11-07 16:10:50|6617.5|6611.5|6617|6611|6617.5|6611.5|6616|6610|7
1730995860000|2024-11-07 16:11:00|6616.5|6610.5|6614.5|6608.5|6616.5|6610.5|6614.5|6608.5|9
1730995870000|2024-11-07 16:11:10|6614|6608|6613|6607|6614.5|6608.5|6612.5|6606.5|17
1730995880000|2024-11-07 16:11:20|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|7
1730995890000|2024-11-07 16:11:30|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|8
1730995900000|2024-11-07 16:11:40|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6608.5|6602.5|3
1730995910000|2024-11-07 16:11:50|6610|6604|6610|6604|6610.5|6604.5|6609.5|6603.5|5
1730995920000|2024-11-07 16:12:00|6610.5|6604.5|6613|6607|6613|6607|6610.5|6604.5|10
1730995930000|2024-11-07 16:12:10|6611|6605|6611|6605|6611|6605|6611|6605|2
1730995940000|2024-11-07 16:12:20|6610|6604|6608.5|6602.5|6610|6604|6608.5|6602.5|7
1730995950000|2024-11-07 16:12:30|||||||||6
1730995960000|2024-11-07 16:12:40|||||||||3
1730995970000|2024-11-07 16:12:50|6609.5|6603.5|6609.5|6603.5|6610|6604|6609.5|6603.5|6
1730995980000|2024-11-07 16:13:00|6610|6604|6610.5|6604.5|6611.5|6605.5|6610|6604|26
1730995990000|2024-11-07 16:13:10|6610|6604|6610|6604|6610|6604|6609.5|6603.5|2
1730996000000|2024-11-07 16:13:20|6609|6603|6610.5|6604.5|6610.5|6604.5|6609|6603|4
1730996010000|2024-11-07 16:13:30|6610|6604|6613|6607|6614|6608|6610|6604|5
1730996020000|2024-11-07 16:13:40|6612.5|6606.5|6610|6604|6612.5|6606.5|6608.5|6602.5|9
1730996030000|2024-11-07 16:13:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|6
1730996040000|2024-11-07 16:14:00|6608.5|6602.5|6606|6600|6608.5|6602.5|6604.5|6598.5|60
1730996050000|2024-11-07 16:14:10|6607.5|6601.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|1
1730996060000|2024-11-07 16:14:20|6607|6601|6609|6603|6609|6603|6606.5|6600.5|6
1730996070000|2024-11-07 16:14:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1730996080000|2024-11-07 16:14:40|6610|6604|6615|6609|6615|6609|6610|6604|27
1730996090000|2024-11-07 16:14:50|6611.5|6605.5|6610|6604|6611.5|6605.5|6610|6604|36
1730996100000|2024-11-07 16:15:00|6608.5|6602.5|6612|6606|6612|6606|6608.5|6602.5|4
1730996110000|2024-11-07 16:15:10|6612.5|6606.5|6612|6606|6612.5|6606.5|6611.5|6605.5|2
1730996120000|2024-11-07 16:15:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|4
1730996130000|2024-11-07 16:15:30|6612.5|6606.5|6611.5|6605.5|6614.5|6608.5|6611.5|6605.5|28
1730996140000|2024-11-07 16:15:40|6610|6604|6610|6604|6610.5|6604.5|6609.5|6603.5|0
1730996150000|2024-11-07 16:15:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|3
1730996160000|2024-11-07 16:16:00|6604.5|6598.5|6602|6596|6605.5|6599.5|6601.5|6595.5|8
1730996170000|2024-11-07 16:16:10|6602.5|6596.5|6600.5|6594.5|6603|6597|6600.5|6594.5|8
1730996180000|2024-11-07 16:16:20|6600|6594|6601.5|6595.5|6602.5|6596.5|6600|6594|9
1730996190000|2024-11-07 16:16:30|6600.5|6594.5|6601|6595|6601.5|6595.5|6600.5|6594.5|1
1730996200000|2024-11-07 16:16:40|6600.5|6594.5|6599|6593|6601|6595|6599|6593|10
1730996210000|2024-11-07 16:16:50|6598.5|6592.5|6597|6591|6598.5|6592.5|6597|6591|4
1730996220000|2024-11-07 16:17:00|6600.5|6594.5|6598|6592|6600.5|6594.5|6598|6592|11
1730996230000|2024-11-07 16:17:10|6599|6593|6598.5|6592.5|6599|6593|6598|6592|1
1730996240000|2024-11-07 16:17:20|6599.5|6593.5|6598|6592|6599.5|6593.5|6598|6592|11
1730996250000|2024-11-07 16:17:30|6597.5|6591.5|6598|6592|6598.5|6592.5|6597.5|6591.5|3
1730996260000|2024-11-07 16:17:40|6597.5|6591.5|6593|6587|6598|6592|6592|6586|59
1730996280000|2024-11-07 16:18:00|6595.5|6589.5|6594|6588|6595.5|6589.5|6594|6588|6
1730996290000|2024-11-07 16:18:10|6595|6589|6595|6589|6595.5|6589.5|6593.5|6587.5|5
1730996300000|2024-11-07 16:18:20|6596|6590|6596|6590|6596.5|6590.5|6594.5|6588.5|5
1730996310000|2024-11-07 16:18:30|6597|6591|6595.5|6589.5|6597|6591|6595.5|6589.5|8
1730996320000|2024-11-07 16:18:40|6595|6589|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|4
1730996330000|2024-11-07 16:18:50|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|3
1730996340000|2024-11-07 16:19:00|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6596|6590|7
1730996350000|2024-11-07 16:19:10|6597|6591|6598.5|6592.5|6599|6593|6597|6591|2
1730996360000|2024-11-07 16:19:20|6599|6593|6598.5|6592.5|6599|6593|6598|6592|5
1730996370000|2024-11-07 16:19:30|6598|6592|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|1
1730996380000|2024-11-07 16:19:40|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1730996390000|2024-11-07 16:19:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|3
1730996400000|2024-11-07 16:20:00|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|11
1730996410000|2024-11-07 16:20:10|6592|6586|6594|6588|6594.5|6588.5|6592|6586|11
1730996420000|2024-11-07 16:20:20|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593|6587|0
1730996430000|2024-11-07 16:20:30|6596|6590|6597|6591|6597.5|6591.5|6596|6590|3
1730996440000|2024-11-07 16:20:40|6596|6590|6596.5|6590.5|6598|6592|6596|6590|3
1730996450000|2024-11-07 16:20:50|6597|6591|6599.5|6593.5|6599.5|6593.5|6597|6591|4
1730996460000|2024-11-07 16:21:00|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|8
1730996470000|2024-11-07 16:21:10|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6595.5|6589.5|6
1730996480000|2024-11-07 16:21:20|6595|6589|6595.5|6589.5|6596|6590|6595|6589|1
1730996490000|2024-11-07 16:21:30|6595|6589|6594.5|6588.5|6595|6589|6593.5|6587.5|0
1730996500000|2024-11-07 16:21:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|1
1730996510000|2024-11-07 16:21:50|6595|6589|6594.5|6588.5|6595|6589|6594|6588|0
1730996520000|2024-11-07 16:22:00|6594|6588|6592|6586|6594|6588|6591.5|6585.5|1
1730996530000|2024-11-07 16:22:10|6592.5|6586.5|6591|6585|6592.5|6586.5|6591|6585|2
1730996540000|2024-11-07 16:22:20|6592|6586|6592|6586|6592|6586|6592|6586|1
1730996550000|2024-11-07 16:22:30|6593|6587|6592|6586|6593|6587|6592|6586|0
1730996560000|2024-11-07 16:22:40|6592.5|6586.5|6591.5|6585.5|6593|6587|6591|6585|1
1730996570000|2024-11-07 16:22:50|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1730996580000|2024-11-07 16:23:00|6592|6586|6591.5|6585.5|6592|6586|6591|6585|1
1730996590000|2024-11-07 16:23:10|6591|6585|6591.5|6585.5|6592|6586|6591|6585|7
1730996600000|2024-11-07 16:23:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|1
1730996610000|2024-11-07 16:23:30|6590.5|6584.5|6591.5|6585.5|6592|6586|6590.5|6584.5|6
1730996620000|2024-11-07 16:23:40|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590.5|6584.5|7
1730996630000|2024-11-07 16:23:50|6592|6586|6591.5|6585.5|6592|6586|6591.5|6585.5|2
1730996640000|2024-11-07 16:24:00|6592|6586|6590.5|6584.5|6592|6586|6590|6584|4
1730996650000|2024-11-07 16:24:10|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1730996670000|2024-11-07 16:24:30|6591|6585|6590.5|6584.5|6591|6585|6590.5|6584.5|1
1730996680000|2024-11-07 16:24:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|2
1730996690000|2024-11-07 16:24:50|6592|6586|6592|6586|6592|6586|6592|6586|2
1730996700000|2024-11-07 16:25:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|10
1730996710000|2024-11-07 16:25:10|||||||||1
1730996720000|2024-11-07 16:25:20|||||||||48
1730996730000|2024-11-07 16:25:30|6596.5|6590.5|6597.5|6591.5|6597.5|6591.5|6596.5|6590.5|3
1730996740000|2024-11-07 16:25:40|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1730996750000|2024-11-07 16:25:50|6597|6591|6598|6592|6598|6592|6597|6591|1
1730996760000|2024-11-07 16:26:00|6597.5|6591.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|3
1730996770000|2024-11-07 16:26:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|2
1730996780000|2024-11-07 16:26:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1730996790000|2024-11-07 16:26:30|6595|6589|6595|6589|6595.5|6589.5|6595|6589|1
1730996800000|2024-11-07 16:26:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1730996810000|2024-11-07 16:26:50|6595|6589|6595|6589|6595|6589|6594.5|6588.5|5
1730996820000|2024-11-07 16:27:00|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|2
1730996830000|2024-11-07 16:27:10|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|2
1730996850000|2024-11-07 16:27:30|6597|6591|6597.5|6591.5|6597.5|6591.5|6597|6591|15
1730996860000|2024-11-07 16:27:40|6600.5|6594.5|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|9
1730996870000|2024-11-07 16:27:50|6600.5|6594.5|6603.5|6597.5|6604|6598|6599.5|6593.5|25
1730996880000|2024-11-07 16:28:00|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|2
1730996890000|2024-11-07 16:28:10|6604.5|6598.5|6606.5|6600.5|6606.5|6600.5|6604.5|6598.5|23
1730996900000|2024-11-07 16:28:20|6607|6601|6606|6600|6607|6601|6606|6600|0
1730996910000|2024-11-07 16:28:30|6607.5|6601.5|6606.5|6600.5|6608.5|6602.5|6606|6600|6
1730996920000|2024-11-07 16:28:40|6607|6601|6606.5|6600.5|6607|6601|6605.5|6599.5|4
1730996930000|2024-11-07 16:28:50|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|2
1730996940000|2024-11-07 16:29:00|6606|6600|6606|6600|6606.5|6600.5|6606|6600|3
1730996950000|2024-11-07 16:29:10|6605.5|6599.5|6604.5|6598.5|6606|6600|6603|6597|4
1730996960000|2024-11-07 16:29:20|6604|6598|6603.5|6597.5|6605|6599|6603|6597|8
1730996970000|2024-11-07 16:29:30|6604|6598|6606|6600|6606.5|6600.5|6604|6598|3
1730996980000|2024-11-07 16:29:40|6606.5|6600.5|6601.5|6595.5|6607|6601|6600.5|6594.5|61
1730996990000|2024-11-07 16:29:50|6600.5|6594.5|6600.5|6594.5|6602.5|6596.5|6600.5|6594.5|9
1730997000000|2024-11-07 16:30:00|6599.5|6593.5|6589.5|6583.5|6599.5|6593.5|6589.5|6583.5|25
1730997010000|2024-11-07 16:30:10|6588.5|6582.5|6588.5|6582.5|6590|6584|6588.5|6582.5|12
1730997020000|2024-11-07 16:30:20|6588|6582|6587.5|6581.5|6588|6582|6584.5|6578.5|22
1730997030000|2024-11-07 16:30:30|6588.5|6582.5|6589|6583|6589|6583|6586|6580|13
1730997040000|2024-11-07 16:30:40|6590|6584|6589|6583|6591|6585|6588|6582|15
1730997050000|2024-11-07 16:30:50|6588.5|6582.5|6587|6581|6589|6583|6586.5|6580.5|5
1730997060000|2024-11-07 16:31:00|6586.5|6580.5|6589.5|6583.5|6589.5|6583.5|6585.5|6579.5|9
1730997070000|2024-11-07 16:31:10|6590|6584|6590.5|6584.5|6591|6585|6590|6584|0
1730997080000|2024-11-07 16:31:20|6591|6585|6593|6587|6593|6587|6590.5|6584.5|2
1730997090000|2024-11-07 16:31:30|6593.5|6587.5|6591|6585|6595.5|6589.5|6591|6585|2
1730997100000|2024-11-07 16:31:40|6592|6586|6592|6586|6592|6586|6591.5|6585.5|0
1730997110000|2024-11-07 16:31:50|6592.5|6586.5|6591|6585|6593.5|6587.5|6591|6585|3
1730997120000|2024-11-07 16:32:00|6592.5|6586.5|6595|6589|6595|6589|6592.5|6586.5|0
1730997130000|2024-11-07 16:32:10|6594.5|6588.5|6595|6589|6595|6589|6593.5|6587.5|1
1730997140000|2024-11-07 16:32:20|6594|6588|6594.5|6588.5|6595|6589|6594|6588|0
1730997150000|2024-11-07 16:32:30|6594|6588|6596|6590|6597|6591|6593.5|6587.5|5
1730997160000|2024-11-07 16:32:40|6595.5|6589.5|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|0
1730997170000|2024-11-07 16:32:50|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1730997180000|2024-11-07 16:33:00|6595.5|6589.5|6596.5|6590.5|6597|6591|6595.5|6589.5|0
1730997190000|2024-11-07 16:33:10|6596|6590|6596.5|6590.5|6596.5|6590.5|6596|6590|0
1730997200000|2024-11-07 16:33:20|6597|6591|6598|6592|6598|6592|6597|6591|0
1730997210000|2024-11-07 16:33:30|6598.5|6592.5|6598.5|6592.5|6599|6593|6598|6592|0
1730997220000|2024-11-07 16:33:40|6599|6593|6598.5|6592.5|6599|6593|6598.5|6592.5|0
1730997230000|2024-11-07 16:33:50|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|12
1730997240000|2024-11-07 16:34:00|6601|6595|6604.5|6598.5|6605|6599|6600|6594|85
1730997250000|2024-11-07 16:34:10|6605|6599|6604.5|6598.5|6605|6599|6603|6597|2
1730997260000|2024-11-07 16:34:20|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|7
1730997270000|2024-11-07 16:34:30|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1730997280000|2024-11-07 16:34:40|6605|6599|6605|6599|6605.5|6599.5|6605|6599|0
1730997290000|2024-11-07 16:34:50|6604.5|6598.5|6607|6601|6607|6601|6604.5|6598.5|0
1730997300000|2024-11-07 16:35:00|6606.5|6600.5|6608.5|6602.5|6608.5|6602.5|6606.5|6600.5|1
1730997310000|2024-11-07 16:35:10|6608|6602|6608|6602|6608|6602|6608|6602|0
1730997320000|2024-11-07 16:35:20|6607|6601|6607|6601|6608|6602|6607|6601|12
1730997330000|2024-11-07 16:35:30|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|4
1730997340000|2024-11-07 16:35:40|6609|6603|6608|6602|6609.5|6603.5|6608|6602|4
1730997350000|2024-11-07 16:35:50|6611|6605|6613.5|6607.5|6614|6608|6611|6605|13
1730997370000|2024-11-07 16:36:10|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1730997380000|2024-11-07 16:36:20|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|1
1730997400000|2024-11-07 16:36:40|6610|6604|6611|6605|6611|6605|6610|6604|1
1730997410000|2024-11-07 16:36:50|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|2
1730997420000|2024-11-07 16:37:00|6611|6605|6613.5|6607.5|6613.5|6607.5|6611|6605|6
1730997440000|2024-11-07 16:37:20|||||||||1
1730997450000|2024-11-07 16:37:30|6613|6607|6609.5|6603.5|6613|6607|6609.5|6603.5|12
1730997460000|2024-11-07 16:37:40|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|2
1730997470000|2024-11-07 16:37:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1730997480000|2024-11-07 16:38:00|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|1
1730997510000|2024-11-07 16:38:30|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|3
1730997530000|2024-11-07 16:38:50|6611|6605|6611|6605|6611|6605|6611|6605|0
1730997550000|2024-11-07 16:39:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|16
1730997560000|2024-11-07 16:39:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|8
1730997570000|2024-11-07 16:39:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|1
1730997580000|2024-11-07 16:39:40|6611.5|6605.5|6611|6605|6612|6606|6611|6605|34
1730997590000|2024-11-07 16:39:50|||||||||1
1730997620000|2024-11-07 16:40:20|6611.5|6605.5|6612|6606|6612|6606|6611|6605|0
1730997630000|2024-11-07 16:40:30|6612.5|6606.5|6614|6608|6614|6608|6612.5|6606.5|3
1730997640000|2024-11-07 16:40:40|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1730997650000|2024-11-07 16:40:50|6614|6608|6614|6608|6614|6608|6614|6608|0
1730997660000|2024-11-07 16:41:00|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1730997680000|2024-11-07 16:41:20|6614.5|6608.5|6617.5|6611.5|6617.5|6611.5|6614.5|6608.5|13
1730997690000|2024-11-07 16:41:30|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1730997700000|2024-11-07 16:41:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1730997710000|2024-11-07 16:41:50|6619|6613|6619|6613|6619|6613|6619|6613|2
1730997730000|2024-11-07 16:42:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|1
1730997740000|2024-11-07 16:42:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|9
1730997750000|2024-11-07 16:42:30|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|0
1730997760000|2024-11-07 16:42:40|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|0
1730997780000|2024-11-07 16:43:00|6616|6610|6616.5|6610.5|6616.5|6610.5|6616|6610|2
1730997790000|2024-11-07 16:43:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1730997800000|2024-11-07 16:43:20|6615|6609|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|3
1730997810000|2024-11-07 16:43:30|6616|6610|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|4
1730997840000|2024-11-07 16:44:00|6620|6614|6619.5|6613.5|6620|6614|6619|6613|3
1730997850000|2024-11-07 16:44:10|6619|6613|6618.5|6612.5|6620|6614|6618.5|6612.5|4
1730997860000|2024-11-07 16:44:20|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|1
1730997880000|2024-11-07 16:44:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|1
1730997890000|2024-11-07 16:44:50|6617|6611|6617|6611|6617.5|6611.5|6617|6611|2
1730997900000|2024-11-07 16:45:00|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|9
1730997920000|2024-11-07 16:45:20|6619|6613|6619|6613|6619|6613|6619|6613|27
1730997930000|2024-11-07 16:45:30|6619.5|6613.5|6618|6612|6619.5|6613.5|6617.5|6611.5|14
1730997940000|2024-11-07 16:45:40|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617|6611|4
1730997950000|2024-11-07 16:45:50|6617|6611|6616.5|6610.5|6617|6611|6616|6610|2
1730997980000|2024-11-07 16:46:20|6616|6610|6619|6613|6619|6613|6616|6610|1
1730998010000|2024-11-07 16:46:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|2
1730998020000|2024-11-07 16:47:00|6619.5|6613.5|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|10
1730998030000|2024-11-07 16:47:10|6616.5|6610.5|6616|6610|6617|6611|6616|6610|8
1730998040000|2024-11-07 16:47:20|6615.5|6609.5|6617.5|6611.5|6617.5|6611.5|6615.5|6609.5|3
1730998050000|2024-11-07 16:47:30|6618|6612|6617.5|6611.5|6618|6612|6617|6611|0
1730998060000|2024-11-07 16:47:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|1
1730998070000|2024-11-07 16:47:50|6619|6613|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|6
1730998080000|2024-11-07 16:48:00|6620|6614|6620|6614|6620|6614|6620|6614|0
1730998090000|2024-11-07 16:48:10|6619.5|6613.5|6621.5|6615.5|6622.5|6616.5|6619.5|6613.5|70
1730998100000|2024-11-07 16:48:20|6622|6616|6621|6615|6622|6616|6621|6615|5
1730998110000|2024-11-07 16:48:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1730998120000|2024-11-07 16:48:40|6622|6616|6625.5|6619.5|6626|6620|6622|6616|12
1730998130000|2024-11-07 16:48:50|6626|6620|6625|6619|6626|6620|6625|6619|0
1730998140000|2024-11-07 16:49:00|6626|6620|6624.5|6618.5|6626.5|6620.5|6624.5|6618.5|12
1730998160000|2024-11-07 16:49:20|6625|6619|6624.5|6618.5|6625|6619|6623.5|6617.5|3
1730998170000|2024-11-07 16:49:30|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|1
1730998180000|2024-11-07 16:49:40|6623.5|6617.5|6621|6615|6623.5|6617.5|6621|6615|13
1730998190000|2024-11-07 16:49:50|6620|6614|6622.5|6616.5|6623.5|6617.5|6620|6614|14
1730998200000|2024-11-07 16:50:00|6622|6616|6622|6616|6623.5|6617.5|6621.5|6615.5|4
1730998210000|2024-11-07 16:50:10|6623|6617|6624.5|6618.5|6624.5|6618.5|6623|6617|15
1730998220000|2024-11-07 16:50:20|6623.5|6617.5|6624|6618|6625|6619|6623|6617|4
1730998230000|2024-11-07 16:50:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1730998240000|2024-11-07 16:50:40|6622|6616|6622|6616|6622|6616|6621.5|6615.5|1
1730998250000|2024-11-07 16:50:50|6621.5|6615.5|6623|6617|6623|6617|6621.5|6615.5|1
1730998260000|2024-11-07 16:51:00|6624|6618|6625|6619|6625|6619|6624|6618|1
1730998270000|2024-11-07 16:51:10|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6
1730998280000|2024-11-07 16:51:20|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|6
1730998290000|2024-11-07 16:51:30|6624.5|6618.5|6624.5|6618.5|6625|6619|6623.5|6617.5|5
1730998300000|2024-11-07 16:51:40|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|4
1730998310000|2024-11-07 16:51:50|6624|6618|6625|6619|6625|6619|6624|6618|13
1730998320000|2024-11-07 16:52:00|6624.5|6618.5|6627|6621|6627|6621|6624.5|6618.5|15
1730998330000|2024-11-07 16:52:10|6627.5|6621.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|34
1730998340000|2024-11-07 16:52:20|6627|6621|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|9
1730998350000|2024-11-07 16:52:30|6627|6621|6626.5|6620.5|6627|6621|6625|6619|3
1730998360000|2024-11-07 16:52:40|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1730998370000|2024-11-07 16:52:50|6625.5|6619.5|6624.5|6618.5|6626|6620|6624.5|6618.5|0
1730998400000|2024-11-07 16:53:20|6622.5|6616.5|6624.5|6618.5|6624.5|6618.5|6622.5|6616.5|7
1730998410000|2024-11-07 16:53:30|6625|6619|6625|6619|6625|6619|6625|6619|0
1730998420000|2024-11-07 16:53:40|6625.5|6619.5|6626|6620|6626|6620|6624.5|6618.5|0
1730998430000|2024-11-07 16:53:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1730998440000|2024-11-07 16:54:00|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|12
1730998450000|2024-11-07 16:54:10|6628.5|6622.5|6629|6623|6631|6625|6628.5|6622.5|4
1730998460000|2024-11-07 16:54:20|6629.5|6623.5|6629|6623|6629.5|6623.5|6627|6621|2
1730998470000|2024-11-07 16:54:30|6628.5|6622.5|6627.5|6621.5|6628.5|6622.5|6626.5|6620.5|1
1730998480000|2024-11-07 16:54:40|6628|6622|6624.5|6618.5|6628|6622|6624.5|6618.5|10
1730998490000|2024-11-07 16:54:50|6624|6618|6626|6620|6626|6620|6624|6618|29
1730998500000|2024-11-07 16:55:00|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|6
1730998510000|2024-11-07 16:55:10|6625.5|6619.5|6626|6620|6626|6620|6625|6619|0
1730998520000|2024-11-07 16:55:20|6625.5|6619.5|6626|6620|6626|6620|6625|6619|0
1730998530000|2024-11-07 16:55:30|6625.5|6619.5|6624.5|6618.5|6626|6620|6624.5|6618.5|0
1730998540000|2024-11-07 16:55:40|6623|6617|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|1
1730998550000|2024-11-07 16:55:50|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|1
1730998560000|2024-11-07 16:56:00|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|3
1730998570000|2024-11-07 16:56:10|6625|6619|6625|6619|6625.5|6619.5|6624.5|6618.5|2
1730998580000|2024-11-07 16:56:20|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|11
1730998590000|2024-11-07 16:56:30|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|0
1730998610000|2024-11-07 16:56:50|6626|6620|6626|6620|6626|6620|6626|6620|2
1730998640000|2024-11-07 16:57:20|||||||||2
1730998650000|2024-11-07 16:57:30|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|5
1730998670000|2024-11-07 16:57:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|7
1730998680000|2024-11-07 16:58:00|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|5
1730998690000|2024-11-07 16:58:10|6628|6622|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|12
1730998700000|2024-11-07 16:58:20|6628|6622|6628|6622|6628.5|6622.5|6628|6622|0
1730998710000|2024-11-07 16:58:30|6625.5|6619.5|6623.5|6617.5|6625.5|6619.5|6623.5|6617.5|9
1730998720000|2024-11-07 16:58:40|6624.5|6618.5|6625.5|6619.5|6626|6620|6624.5|6618.5|11
1730998730000|2024-11-07 16:58:50|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625|6619|1
1730998740000|2024-11-07 16:59:00|6626.5|6620.5|6626|6620|6626.5|6620.5|6625.5|6619.5|1
1730998750000|2024-11-07 16:59:10|6626.5|6620.5|6626|6620|6626.5|6620.5|6625.5|6619.5|0
1730998760000|2024-11-07 16:59:20|6625.5|6619.5|6625|6619|6626.5|6620.5|6625|6619|0
1730998770000|2024-11-07 16:59:30|6622|6616|6624|6618|6624.5|6618.5|6620.5|6614.5|24
1730998780000|2024-11-07 16:59:40|6624.5|6618.5|6629|6619|6629|6620.5|6624|6615.5|9
1730998790000|2024-11-07 16:59:50|6629.5|6619.5|6629.5|6619.5|6629.5|6619.5|6629.5|6619.5|0
1731049200000|2024-11-08 07:00:00|6638.5|6632.5|6642|6636|6642|6636|6638.5|6632.5|33
1731049210000|2024-11-08 07:00:10|6645|6639|6644.5|6638.5|6652|6646|6644.5|6638.5|71
1731049220000|2024-11-08 07:00:20|6642|6636|6644.5|6638.5|6651.5|6645.5|6636.5|6630.5|20
1731049230000|2024-11-08 07:00:30|6645.5|6635.5|6645|6639|6645.5|6639.5|6643|6635.5|1
1731049240000|2024-11-08 07:00:40|6647.5|6641.5|6651|6645|6651|6645|6647.5|6641.5|4
1731049250000|2024-11-08 07:00:50|6652|6646|6649|6643|6652|6646|6649|6641|29
1731049260000|2024-11-08 07:01:00|6649.5|6643.5|6649.5|6643.5|6650.5|6643.5|6646.5|6640.5|2
1731049270000|2024-11-08 07:01:10|6651|6645|6646.5|6640.5|6651|6645|6646.5|6640.5|36
1731049280000|2024-11-08 07:01:20|6647|6641|6647|6641|6647|6641|6646.5|6640.5|0
1731049290000|2024-11-08 07:01:30|6645.5|6639.5|6646|6640|6647|6641|6645.5|6639.5|5
1731049300000|2024-11-08 07:01:40|6645.5|6639.5|6646|6640|6647|6641|6645.5|6639.5|2
1731049310000|2024-11-08 07:01:50|6645.5|6639.5|6651|6645|6651|6645|6645.5|6639.5|4
1731049320000|2024-11-08 07:02:00|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1731049330000|2024-11-08 07:02:10|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6646|6640|4
1731049340000|2024-11-08 07:02:20|6650|6644|6647|6641|6650|6644|6647|6641|3
1731049350000|2024-11-08 07:02:30|6648.5|6642.5|6646|6640|6648.5|6642.5|6646|6640|10
1731049360000|2024-11-08 07:02:40|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|3
1731049370000|2024-11-08 07:02:50|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|7
1731049380000|2024-11-08 07:03:00|6643.5|6637.5|6643|6637|6643.5|6637.5|6642|6636|1
1731049390000|2024-11-08 07:03:10|6642.5|6636.5|6641|6635|6642.5|6636.5|6641|6635|2
1731049400000|2024-11-08 07:03:20|6640.5|6634.5|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1731049410000|2024-11-08 07:03:30|6639|6633|6647|6641|6647|6641|6638.5|6630|5
1731049420000|2024-11-08 07:03:40|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6645|6639|7
1731049430000|2024-11-08 07:03:50|6646|6640|6648|6642|6648|6642|6644.5|6638.5|6
1731049440000|2024-11-08 07:04:00|6653|6647|6652.5|6646.5|6654|6648|6649.5|6643.5|26
1731049450000|2024-11-08 07:04:10|6650|6644|6648|6642|6650.5|6644|6647|6640.5|6
1731049460000|2024-11-08 07:04:20|6648.5|6642.5|6649|6643|6649.5|6643.5|6648|6642|1
1731049470000|2024-11-08 07:04:30|6653|6647|6657|6651|6657|6651|6653|6647|6
1731049480000|2024-11-08 07:04:40|6658.5|6652.5|6656.5|6650.5|6659|6653|6656.5|6650.5|3
1731049490000|2024-11-08 07:04:50|6657.5|6651.5|6662.5|6656.5|6663|6657|6657.5|6651.5|7
1731049500000|2024-11-08 07:05:00|6663|6657|6667.5|6661.5|6669|6663|6662.5|6656.5|14
1731049510000|2024-11-08 07:05:10|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|2
1731049520000|2024-11-08 07:05:20|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6663.5|6655|1
1731049530000|2024-11-08 07:05:30|6665|6659|6666|6660|6666.5|6660.5|6664.5|6658.5|2
1731049540000|2024-11-08 07:05:40|6665|6659|6665|6659|6666|6660|6665|6659|0
1731049550000|2024-11-08 07:05:50|6664.5|6658.5|6666|6660|6666|6660|6664.5|6658.5|2
1731049560000|2024-11-08 07:06:00|6667.5|6661.5|6665|6659|6667.5|6661.5|6665|6659|3
1731049570000|2024-11-08 07:06:10|6664|6658|6663.5|6657.5|6667|6661|6663.5|6657.5|14
1731049580000|2024-11-08 07:06:20|6661|6655|6659.5|6653.5|6661|6655|6659.5|6653.5|6
1731049590000|2024-11-08 07:06:30|6659|6653|6655.5|6649.5|6659|6653|6655|6649|2
1731049600000|2024-11-08 07:06:40|6656.5|6650.5|6658.5|6652.5|6658.5|6652.5|6656|6650|4
1731049610000|2024-11-08 07:06:50|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|0
1731049620000|2024-11-08 07:07:00|6657|6651|6655.5|6649.5|6658|6652|6655|6649|5
1731049630000|2024-11-08 07:07:10|6654.5|6648.5|6652.5|6646.5|6655.5|6649.5|6652.5|6646.5|13
1731049640000|2024-11-08 07:07:20|6648.5|6642.5|6650.5|6644.5|6650.5|6644.5|6648.5|6642.5|25
1731049650000|2024-11-08 07:07:30|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1731049660000|2024-11-08 07:07:40|6650.5|6644.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|1
1731049670000|2024-11-08 07:07:50|||||||||2
1731049680000|2024-11-08 07:08:00|6648.5|6642.5|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|8
1731049690000|2024-11-08 07:08:10|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|0
1731049700000|2024-11-08 07:08:20|6644|6638|6646|6640|6646|6640|6643|6637|2
1731049710000|2024-11-08 07:08:30|6646.5|6640.5|6649|6643|6650|6644|6645|6639|3
1731049720000|2024-11-08 07:08:40|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|0
1731049730000|2024-11-08 07:08:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1731049740000|2024-11-08 07:09:00|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|0
1731049750000|2024-11-08 07:09:10|6650|6644|6647|6641|6650.5|6644.5|6647|6641|1
1731049760000|2024-11-08 07:09:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6645.5|6639.5|1
1731049770000|2024-11-08 07:09:30|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1731049780000|2024-11-08 07:09:40|6649|6643|6649|6643|6649|6643|6649|6643|0
1731049790000|2024-11-08 07:09:50|6645.5|6639.5|6645|6639|6646.5|6640.5|6645|6639|2
1731049800000|2024-11-08 07:10:00|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1731049810000|2024-11-08 07:10:10|6647|6641|6645.5|6639.5|6647.5|6641.5|6645|6639|1
1731049820000|2024-11-08 07:10:20|6646|6640|6643.5|6637.5|6646|6640|6643|6637|1
1731049830000|2024-11-08 07:10:30|6643|6637|6645.5|6639.5|6646|6640|6643|6637|7
1731049840000|2024-11-08 07:10:40|6646|6640|6645|6639|6646|6640|6645|6639|0
1731049860000|2024-11-08 07:11:00|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|7
1731049870000|2024-11-08 07:11:10|6643.5|6637.5|6639|6633|6645|6639|6639|6629.5|5
1731049880000|2024-11-08 07:11:20|6638.5|6632.5|6638|6632|6639|6633|6637.5|6631.5|0
1731049890000|2024-11-08 07:11:30|6631.5|6625.5|6636.5|6630.5|6636.5|6630.5|6631.5|6625.5|4
1731049900000|2024-11-08 07:11:40|6637.5|6631.5|6635.5|6629.5|6639.5|6633.5|6635.5|6629.5|7
1731049910000|2024-11-08 07:11:50|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632|6626|0
1731049920000|2024-11-08 07:12:00|6632|6626|6636|6630|6636.5|6630.5|6632|6626|1
1731049930000|2024-11-08 07:12:10|6635.5|6629.5|6639|6633|6639|6633|6635.5|6629.5|3
1731049950000|2024-11-08 07:12:30|||||||||2
1731049960000|2024-11-08 07:12:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|14
1731049970000|2024-11-08 07:12:50|6641.5|6635.5|6644|6638|6645|6638|6641.5|6635|12
1731049980000|2024-11-08 07:13:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1731050000000|2024-11-08 07:13:20|6643|6637|6644.5|6638.5|6644.5|6638.5|6643|6637|1
1731050010000|2024-11-08 07:13:30|||||||||5
1731050020000|2024-11-08 07:13:40|||||||||1
1731050030000|2024-11-08 07:13:50|6646|6640|6646|6640|6646|6640|6646|6640|3
1731050050000|2024-11-08 07:14:10|6646.5|6640.5|6647.5|6641.5|6648|6642|6646.5|6640.5|5
1731050060000|2024-11-08 07:14:20|6648.5|6642.5|6647|6641|6648.5|6642.5|6646.5|6640.5|3
1731050070000|2024-11-08 07:14:30|6647.5|6641.5|6647.5|6641.5|6648|6642|6647|6641|0
1731050080000|2024-11-08 07:14:40|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1731050090000|2024-11-08 07:14:50|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647.5|6641.5|3
1731050100000|2024-11-08 07:15:00|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|0
1731050110000|2024-11-08 07:15:10|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1731050130000|2024-11-08 07:15:30|6646|6640|6646|6640|6646.5|6640.5|6646|6640|5
1731050140000|2024-11-08 07:15:40|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1731050160000|2024-11-08 07:16:00|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1731050170000|2024-11-08 07:16:10|6645.5|6639.5|6647|6641|6647|6641|6641.5|6635.5|9
1731050180000|2024-11-08 07:16:20|6642|6636|6640.5|6634.5|6642|6636|6640.5|6634.5|2
1731050190000|2024-11-08 07:16:30|6641|6635|6641.5|6635.5|6642|6636|6640.5|6634.5|0
1731050200000|2024-11-08 07:16:40|6642|6636|6642|6636|6642|6636|6641.5|6635.5|0
1731050210000|2024-11-08 07:16:50|6643|6637|6643|6637|6643|6637|6643|6637|0
1731050220000|2024-11-08 07:17:00|6642|6636|6642|6636|6643|6637|6642|6636|0
1731050250000|2024-11-08 07:17:30|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|0
1731050270000|2024-11-08 07:17:50|6646|6640|6646|6640|6646|6640|6646|6640|4
1731050280000|2024-11-08 07:18:00|6645|6639|6642.5|6636.5|6645.5|6639.5|6642|6636|2
1731050290000|2024-11-08 07:18:10|6645.5|6639.5|6646|6640|6646|6640|6645|6639|1
1731050300000|2024-11-08 07:18:20|6645|6639|6644|6638|6645.5|6639.5|6643.5|6637.5|3
1731050310000|2024-11-08 07:18:30|6646|6640|6649|6643|6649|6643|6646|6640|11
1731050320000|2024-11-08 07:18:40|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6645.5|6639.5|6
1731050330000|2024-11-08 07:18:50|6647|6641|6646|6640|6648|6642|6646|6640|8
1731050340000|2024-11-08 07:19:00|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|0
1731050350000|2024-11-08 07:19:10|6651|6645|6651|6645|6652.5|6646.5|6651|6645|10
1731050360000|2024-11-08 07:19:20|6651.5|6645.5|6652|6646|6652|6646|6650.5|6644.5|7
1731050370000|2024-11-08 07:19:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6
1731050390000|2024-11-08 07:19:50|6651.5|6645.5|6651|6645|6652|6646|6651|6645|10
1731050400000|2024-11-08 07:20:00|6651.5|6645.5|6655|6649|6655|6649|6651.5|6645.5|20
1731050410000|2024-11-08 07:20:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|2
1731050420000|2024-11-08 07:20:20|6656|6650|6656|6650|6656|6650|6656|6650|0
1731050430000|2024-11-08 07:20:30|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|8
1731050440000|2024-11-08 07:20:40|6655|6649|6662.5|6656.5|6665|6659|6655|6649|25
1731050450000|2024-11-08 07:20:50|6662|6656|6664|6658|6664|6658|6660|6654|8
1731050460000|2024-11-08 07:21:00|6662.5|6656.5|6665|6659|6665|6659|6662.5|6656.5|3
1731050470000|2024-11-08 07:21:10|||||||||6
1731050490000|2024-11-08 07:21:30|6664.5|6658.5|6669|6663|6669|6663|6664.5|6658.5|3
1731050500000|2024-11-08 07:21:40|6667.5|6661.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|2
1731050510000|2024-11-08 07:21:50|6668.5|6662.5|6671.5|6665.5|6671.5|6665.5|6668.5|6662.5|25
1731050520000|2024-11-08 07:22:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1731050530000|2024-11-08 07:22:10|6668|6662|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|6
1731050540000|2024-11-08 07:22:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|5
1731050560000|2024-11-08 07:22:40|6662|6656|6662|6656|6662|6656|6662|6656|3
1731050570000|2024-11-08 07:22:50|6660|6654|6660|6654|6660|6654|6660|6654|1
1731050590000|2024-11-08 07:23:10|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|0
1731050610000|2024-11-08 07:23:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1731050620000|2024-11-08 07:23:40|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|3
1731050630000|2024-11-08 07:23:50|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|4
1731050640000|2024-11-08 07:24:00|6661|6655|6660|6654|6661.5|6655.5|6660|6654|9
1731050650000|2024-11-08 07:24:10|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|1
1731050660000|2024-11-08 07:24:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1731050690000|2024-11-08 07:24:50|6657|6651|6657|6651|6657|6651|6657|6651|0
1731050700000|2024-11-08 07:25:00|6656.5|6650.5|6658|6652|6658.5|6652.5|6656.5|6650.5|1
1731050710000|2024-11-08 07:25:10|6658.5|6652.5|6655.5|6649.5|6658.5|6652.5|6655.5|6649.5|2
1731050720000|2024-11-08 07:25:20|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1731050730000|2024-11-08 07:25:30|6654|6648|6649.5|6643.5|6654|6648|6649.5|6643.5|20
1731050740000|2024-11-08 07:25:40|6646.5|6640.5|6645|6639|6646.5|6640.5|6645|6639|3
1731050770000|2024-11-08 07:26:10|6647|6641|6646.5|6640.5|6647.5|6641.5|6646|6640|1
1731050780000|2024-11-08 07:26:20|6647|6641|6642.5|6636.5|6647|6641|6642.5|6636.5|5
1731050790000|2024-11-08 07:26:30|6642|6636|6642|6636|6642|6636|6642|6636|0
1731050800000|2024-11-08 07:26:40|6643|6633|6642|6636|6643|6636|6641.5|6633|0
1731050810000|2024-11-08 07:26:50|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|0
1731050820000|2024-11-08 07:27:00|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|1
1731050830000|2024-11-08 07:27:10|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|27
1731050860000|2024-11-08 07:27:40|6648|6642|6648|6642|6648|6642|6648|6642|1
1731050870000|2024-11-08 07:27:50|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1731050880000|2024-11-08 07:28:00|6650|6644|6649|6643|6651|6645|6648.5|6642.5|13
1731050890000|2024-11-08 07:28:10|6648|6642|6649|6643|6655|6649|6648|6642|33
1731050900000|2024-11-08 07:28:20|6651|6645|6651|6645|6651|6645|6651|6645|3
1731050920000|2024-11-08 07:28:40|||||||||3
1731050940000|2024-11-08 07:29:00|6649|6643|6649|6643|6649|6643|6648.5|6642.5|0
1731050980000|2024-11-08 07:29:40|6646|6640|6644|6638|6646|6640|6644|6638|8
1731050990000|2024-11-08 07:29:50|6646|6640|6646|6640|6646|6640|6646|6640|2
1731051000000|2024-11-08 07:30:00|6651|6645|6649|6643|6651|6645|6649|6643|1
1731051010000|2024-11-08 07:30:10|6655|6649|6655|6649|6655|6649|6655|6649|6
1731051020000|2024-11-08 07:30:20|6655.5|6649.5|6662|6656|6662|6656|6655.5|6649.5|4
1731051030000|2024-11-08 07:30:30|6655|6649|6665.5|6659.5|6665.5|6659.5|6655|6649|11
1731051040000|2024-11-08 07:30:40|6664|6658|6667|6661|6667|6661|6664|6658|2
1731051060000|2024-11-08 07:31:00|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|1
1731051070000|2024-11-08 07:31:10|6669|6663|6671|6665|6671.5|6665.5|6669|6663|11
1731051080000|2024-11-08 07:31:20|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1731051090000|2024-11-08 07:31:30|6672|6666|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|0
1731051100000|2024-11-08 07:31:40|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|7
1731051110000|2024-11-08 07:31:50|6669|6663|6670.5|6664.5|6670.5|6664.5|6669|6663|0
1731051120000|2024-11-08 07:32:00|6671|6665|6671|6665|6671|6665|6671|6665|0
1731051130000|2024-11-08 07:32:10|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|5
1731051150000|2024-11-08 07:32:30|6671|6665|6671|6665|6671|6665|6671|6665|4
1731051170000|2024-11-08 07:32:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|15
1731051180000|2024-11-08 07:33:00|6671|6665|6676|6670|6677.5|6671.5|6671|6665|5
1731051190000|2024-11-08 07:33:10|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|12
1731051200000|2024-11-08 07:33:20|6676|6670|6671.5|6665.5|6676.5|6670.5|6670.5|6664.5|8
1731051210000|2024-11-08 07:33:30|||||||||4
1731051220000|2024-11-08 07:33:40|||||||||2
1731051230000|2024-11-08 07:33:50|6674|6668|6674|6668|6674|6668|6674|6668|18
1731051250000|2024-11-08 07:34:10|6670|6664|6662.5|6656.5|6670|6664|6661.5|6655.5|57
1731051260000|2024-11-08 07:34:20|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|0
1731051270000|2024-11-08 07:34:30|6658|6652|6658|6652|6658.5|6652.5|6658|6652|4
1731051280000|2024-11-08 07:34:40|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1731051290000|2024-11-08 07:34:50|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1731051300000|2024-11-08 07:35:00|6660|6654|6659|6653|6660|6654|6659|6653|2
1731051310000|2024-11-08 07:35:10|6658|6652|6656.5|6650.5|6658|6652|6655.5|6649.5|1
1731051320000|2024-11-08 07:35:20|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|0
1731051330000|2024-11-08 07:35:30|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|0
1731051340000|2024-11-08 07:35:40|6656|6650|6656|6650|6656.5|6650.5|6654.5|6648.5|3
1731051350000|2024-11-08 07:35:50|6658|6652|6658|6652|6658|6652|6658|6652|2
1731051360000|2024-11-08 07:36:00|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|10
1731051370000|2024-11-08 07:36:10|6656|6650|6654.5|6648.5|6656|6650|6654.5|6648.5|1
1731051380000|2024-11-08 07:36:20|6652|6646|6653|6647|6653|6647|6650|6644|7
1731051390000|2024-11-08 07:36:30|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|2
1731051400000|2024-11-08 07:36:40|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1731051410000|2024-11-08 07:36:50|6654.5|6648.5|6652.5|6646.5|6655|6649|6652.5|6644|0
1731051420000|2024-11-08 07:37:00|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1731051430000|2024-11-08 07:37:10|6654|6648|6653|6647|6654|6648|6653|6647|0
1731051440000|2024-11-08 07:37:20|6649.5|6643.5|6649|6643|6649.5|6643.5|6648.5|6642.5|5
1731051450000|2024-11-08 07:37:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1731051460000|2024-11-08 07:37:40|6646|6640|6646|6640|6646|6640|6646|6640|2
1731051470000|2024-11-08 07:37:50|6647|6641|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|0
1731051480000|2024-11-08 07:38:00|6646|6640|6645|6639|6646|6640|6645|6639|3
1731051520000|2024-11-08 07:38:40|6644|6638|6644|6638|6644|6638|6644|6638|2
1731051530000|2024-11-08 07:38:50|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|10
1731051540000|2024-11-08 07:39:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1731051560000|2024-11-08 07:39:20|6644|6638|6647|6641|6648.5|6642.5|6644|6638|7
1731051570000|2024-11-08 07:39:30|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646|6640|4
1731051580000|2024-11-08 07:39:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1731051590000|2024-11-08 07:39:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1731051600000|2024-11-08 07:40:00|6647|6641|6648|6642|6648|6642|6647|6641|0
1731051630000|2024-11-08 07:40:30|6651.5|6645.5|6649.5|6643.5|6651.5|6645.5|6649.5|6643.5|4
1731051640000|2024-11-08 07:40:40|6650|6644|6651|6645|6651|6645|6650|6644|0
1731051650000|2024-11-08 07:40:50|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|1
1731051660000|2024-11-08 07:41:00|6652|6646|6654.5|6648.5|6655.5|6649.5|6651.5|6645.5|1
1731051670000|2024-11-08 07:41:10|6654|6648|6654|6648|6654|6648|6654|6648|0
1731051680000|2024-11-08 07:41:20|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1731051690000|2024-11-08 07:41:30|6655|6649|6656|6650|6656|6650|6655|6649|1
1731051700000|2024-11-08 07:41:40|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|4
1731051710000|2024-11-08 07:41:50|||||||||105
1731051720000|2024-11-08 07:42:00|6657|6651|6653.5|6647.5|6657|6651|6653.5|6647.5|7
1731051730000|2024-11-08 07:42:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1731051740000|2024-11-08 07:42:20|6650.5|6644.5|6650|6644|6650.5|6644.5|6649.5|6643.5|2
1731051750000|2024-11-08 07:42:30|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650|6644|2
1731051760000|2024-11-08 07:42:40|6650|6644|6650|6644|6650|6644|6650|6644|0
1731051770000|2024-11-08 07:42:50|6649|6643|6649|6643|6649|6643|6649|6643|0
1731051780000|2024-11-08 07:43:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1731051810000|2024-11-08 07:43:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1731051830000|2024-11-08 07:43:50|6647|6641|6647|6641|6647|6641|6647|6641|5
1731051840000|2024-11-08 07:44:00|6646|6640|6648|6642|6648|6642|6645.5|6639.5|1
1731051870000|2024-11-08 07:44:30|6647|6641|6647|6641|6647|6641|6647|6641|1
1731051880000|2024-11-08 07:44:40|6648|6642|6646|6640|6648|6642|6646|6640|2
1731051890000|2024-11-08 07:44:50|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|1
1731051910000|2024-11-08 07:45:10|6647|6641|6647|6641|6647|6641|6647|6641|0
1731051930000|2024-11-08 07:45:30|6647.5|6641.5|6651|6645|6651|6645|6647.5|6641.5|1
1731051940000|2024-11-08 07:45:40|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6648.5|6642.5|2
1731051950000|2024-11-08 07:45:50|6650|6644|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|3
1731051960000|2024-11-08 07:46:00|6648|6642|6648|6642|6648|6642|6648|6642|6
1731051970000|2024-11-08 07:46:10|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649|6643|0
1731052010000|2024-11-08 07:46:50|6651.5|6645.5|6645.5|6639.5|6651.5|6645.5|6645.5|6639.5|5
1731052020000|2024-11-08 07:47:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1731052030000|2024-11-08 07:47:10|||||||||200
1731052050000|2024-11-08 07:47:30|6646|6640|6647|6641|6647|6641|6645.5|6639.5|1
1731052060000|2024-11-08 07:47:40|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1731052070000|2024-11-08 07:47:50|6646.5|6640.5|6639|6633|6646.5|6640.5|6639|6633|8
1731052080000|2024-11-08 07:48:00|6639.5|6633.5|6635.5|6629.5|6640.5|6634.5|6635.5|6629.5|4
1731052090000|2024-11-08 07:48:10|6635|6629|6634.5|6628.5|6635|6629|6630.5|6624.5|14
1731052100000|2024-11-08 07:48:20|6631.5|6625.5|6634|6628|6634|6628|6630|6624|20
1731052120000|2024-11-08 07:48:40|6631|6625|6632|6626|6632.5|6626.5|6630.5|6624.5|7
1731052130000|2024-11-08 07:48:50|6634|6628|6634|6628|6634|6628|6634|6628|0
1731052140000|2024-11-08 07:49:00|||||||||2
1731052150000|2024-11-08 07:49:10|6635|6629|6635|6629|6635|6629|6635|6629|1
1731052160000|2024-11-08 07:49:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|100
1731052170000|2024-11-08 07:49:30|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1731052180000|2024-11-08 07:49:40|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635|6629|0
1731052190000|2024-11-08 07:49:50|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|0
1731052200000|2024-11-08 07:50:00|6635.5|6629.5|6636|6630|6636.5|6630.5|6635.5|6629.5|0
1731052220000|2024-11-08 07:50:20|6636.5|6630.5|6640|6634|6640.5|6634.5|6636.5|6630.5|10
1731052230000|2024-11-08 07:50:30|6640.5|6634.5|6644.5|6638.5|6644.5|6638.5|6639.5|6633.5|5
1731052240000|2024-11-08 07:50:40|6644|6638|6644|6638|6645|6639|6644|6638|7
1731052250000|2024-11-08 07:50:50|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|4
1731052260000|2024-11-08 07:51:00|6645|6639|6647.5|6641.5|6648|6642|6645|6639|102
1731052270000|2024-11-08 07:51:10|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|0
1731052280000|2024-11-08 07:51:20|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|5
1731052290000|2024-11-08 07:51:30|6645|6639|6646|6640|6646|6640|6644.5|6638.5|0
1731052300000|2024-11-08 07:51:40|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1731052310000|2024-11-08 07:51:50|6645|6639|6645|6639|6645|6639|6645|6639|0
1731052320000|2024-11-08 07:52:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1731052330000|2024-11-08 07:52:10|6648|6642|6647.5|6641.5|6648.5|6642.5|6646.5|6640.5|4
1731052340000|2024-11-08 07:52:20|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647|6641|0
1731052350000|2024-11-08 07:52:30|6646.5|6640.5|6648|6642|6648|6642|6646.5|6640.5|0
1731052360000|2024-11-08 07:52:40|6647.5|6641.5|6647|6641|6648|6642|6647|6641|0
1731052410000|2024-11-08 07:53:30|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|1
1731052430000|2024-11-08 07:53:50|6647|6641|6647|6641|6647|6641|6647|6641|2
1731052440000|2024-11-08 07:54:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|1
1731052450000|2024-11-08 07:54:10|6649|6643|6651|6645|6651.5|6645.5|6649|6643|2
1731052460000|2024-11-08 07:54:20|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651|6645|100
1731052470000|2024-11-08 07:54:30|6651|6645|6651|6645|6651|6645|6651|6645|0
1731052480000|2024-11-08 07:54:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|4
1731052490000|2024-11-08 07:54:50|6656.5|6650.5|6656.5|6650.5|6658|6652|6656.5|6650.5|10
1731052500000|2024-11-08 07:55:00|6656|6650|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|2
1731052510000|2024-11-08 07:55:10|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|7
1731052520000|2024-11-08 07:55:20|6655|6649|6657.5|6651.5|6658.5|6652.5|6654.5|6648.5|5
1731052530000|2024-11-08 07:55:30|6657|6651|6658.5|6652.5|6659.5|6653.5|6657|6651|4
1731052540000|2024-11-08 07:55:40|6659.5|6653.5|6655.5|6649.5|6660.5|6654.5|6655|6649|13
1731052550000|2024-11-08 07:55:50|6656|6650|6665|6659|6665.5|6659.5|6656|6650|3
1731052560000|2024-11-08 07:56:00|||||||||1
1731052570000|2024-11-08 07:56:10|6666|6660|6665|6659|6666|6660|6665|6659|5
1731052580000|2024-11-08 07:56:20|6664|6658|6664|6658|6664|6658|6664|6658|1
1731052590000|2024-11-08 07:56:30|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|5
1731052600000|2024-11-08 07:56:40|6664|6658|6664|6658|6664|6658|6664|6658|1
1731052610000|2024-11-08 07:56:50|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|24
1731052620000|2024-11-08 07:57:00|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|6
1731052630000|2024-11-08 07:57:10|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|2
1731052640000|2024-11-08 07:57:20|6662|6656|6663.5|6657.5|6663.5|6657.5|6662|6656|4
1731052650000|2024-11-08 07:57:30|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|1
1731052660000|2024-11-08 07:57:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1731052680000|2024-11-08 07:58:00|6667|6661|6669|6663|6669|6663|6665|6659|11
1731052690000|2024-11-08 07:58:10|6668.5|6662.5|6672.5|6666.5|6672.5|6666.5|6668.5|6662.5|81
1731052700000|2024-11-08 07:58:20|6672|6666|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|6
1731052710000|2024-11-08 07:58:30|6671|6665|6671|6665|6673|6667|6670.5|6664.5|34
1731052720000|2024-11-08 07:58:40|6670.5|6664.5|6669.5|6663.5|6671|6665|6669.5|6663.5|11
1731052730000|2024-11-08 07:58:50|6670|6664|6671|6665|6671|6665|6669.5|6663.5|0
1731052740000|2024-11-08 07:59:00|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1731052750000|2024-11-08 07:59:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1731052760000|2024-11-08 07:59:20|6671|6665|6670|6664|6671|6665|6670|6664|1
1731052770000|2024-11-08 07:59:30|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1731052780000|2024-11-08 07:59:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1731052790000|2024-11-08 07:59:50|6670|6664|6670|6664|6670.5|6664.5|6670|6664|0
1731052810000|2024-11-08 08:00:10|||||||||1
1731052820000|2024-11-08 08:00:20|6671|6665|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1731052840000|2024-11-08 08:00:40|6669|6663|6669|6663|6669|6663|6669|6663|1
1731052850000|2024-11-08 08:00:50|6669.5|6663.5|6671.5|6665.5|6672.5|6666.5|6669.5|6663.5|13
1731052860000|2024-11-08 08:01:00|6672|6666|6672|6666|6672|6666|6671.5|6665.5|3
1731052870000|2024-11-08 08:01:10|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|2
1731052880000|2024-11-08 08:01:20|6669|6663|6667.5|6661.5|6669|6663|6666|6660|10
1731052890000|2024-11-08 08:01:30|6666|6660|6669|6663|6669|6663|6666|6660|8
1731052900000|2024-11-08 08:01:40|6665.5|6659.5|6669|6663|6669|6663|6664.5|6658.5|6
1731052910000|2024-11-08 08:01:50|6671|6665|6669|6663|6671|6665|6669|6663|1
1731052920000|2024-11-08 08:02:00|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668|6662|3
1731052930000|2024-11-08 08:02:10|6668|6662|6668|6662|6668|6662|6668|6662|4
1731052940000|2024-11-08 08:02:20|6667.5|6661.5|6669|6663|6670|6664|6667.5|6661.5|4
1731052950000|2024-11-08 08:02:30|6668|6662|6665|6659|6668|6662|6665|6659|12
1731052960000|2024-11-08 08:02:40|6666.5|6660.5|6663.5|6657.5|6666.5|6660.5|6663.5|6657.5|8
1731052970000|2024-11-08 08:02:50|6666.5|6660.5|6665|6659|6666.5|6660.5|6665|6659|7
1731052980000|2024-11-08 08:03:00|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1731052990000|2024-11-08 08:03:10|6666|6660|6669|6663|6670|6664|6666|6660|4
1731053000000|2024-11-08 08:03:20|6668.5|6662.5|6666.5|6660.5|6668.5|6662.5|6666.5|6660.5|0
1731053010000|2024-11-08 08:03:30|6668.5|6662.5|6665|6659|6670|6662.5|6664|6658|16
1731053020000|2024-11-08 08:03:40|6662|6656|6661|6655|6662|6656|6661|6655|2
1731053030000|2024-11-08 08:03:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1731053040000|2024-11-08 08:04:00|6658|6652|6659|6653|6659|6653|6656|6650|5
1731053050000|2024-11-08 08:04:10|6658.5|6652.5|6664|6658|6664|6658|6658.5|6652.5|12
1731053060000|2024-11-08 08:04:20|6662|6656|6660|6654|6662|6656|6659.5|6653.5|1
1731053070000|2024-11-08 08:04:30|6659|6653|6657|6651|6659|6653|6656|6650|5
1731053080000|2024-11-08 08:04:40|6655|6649|6655.5|6649.5|6656|6650|6655|6649|1
1731053090000|2024-11-08 08:04:50|6657|6651|6658.5|6652.5|6658.5|6652.5|6657|6651|4
1731053100000|2024-11-08 08:05:00|6659|6653|6661|6655|6661|6655|6659|6653|1
1731053110000|2024-11-08 08:05:10|6661.5|6655.5|6663.5|6657.5|6663.5|6657.5|6661.5|6655.5|1
1731053120000|2024-11-08 08:05:20|6664|6658|6664|6658|6664|6658|6664|6658|0
1731053150000|2024-11-08 08:05:50|6664.5|6658.5|6664|6658|6665|6659|6664|6658|10
1731053160000|2024-11-08 08:06:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1731053170000|2024-11-08 08:06:10|6663|6657|6663|6657|6663|6657|6663|6657|0
1731053210000|2024-11-08 08:06:50|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|20
1731053220000|2024-11-08 08:07:00|6660|6654|6662|6656|6662.5|6656.5|6659.5|6653.5|6
1731053230000|2024-11-08 08:07:10|6661|6655|6662|6656|6662|6656|6660|6654|9
1731053240000|2024-11-08 08:07:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1731053250000|2024-11-08 08:07:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|13
1731053260000|2024-11-08 08:07:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|5
1731053280000|2024-11-08 08:08:00|6659|6653|6658.5|6652.5|6659.5|6653.5|6657.5|6651.5|11
1731053290000|2024-11-08 08:08:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|0
1731053300000|2024-11-08 08:08:20|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|6
1731053310000|2024-11-08 08:08:30|6654.5|6648.5|6651.5|6645.5|6655|6649|6651.5|6645.5|28
1731053320000|2024-11-08 08:08:40|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|5
1731053330000|2024-11-08 08:08:50|6649.5|6643.5|6651|6645|6651.5|6645.5|6649.5|6643.5|4
1731053340000|2024-11-08 08:09:00|6650.5|6644.5|6650|6644|6651.5|6645.5|6649.5|6643.5|12
1731053350000|2024-11-08 08:09:10|6652|6646|6650|6644|6652|6646|6649.5|6643.5|7
1731053360000|2024-11-08 08:09:20|6652|6646|6650|6644|6652|6646|6650|6644|2
1731053370000|2024-11-08 08:09:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1731053380000|2024-11-08 08:09:40|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|3
1731053390000|2024-11-08 08:09:50|6650|6644|6650|6644|6650|6644|6650|6644|0
1731053400000|2024-11-08 08:10:00|6650.5|6644.5|6651|6645|6651.5|6645.5|6649.5|6643.5|9
1731053410000|2024-11-08 08:10:10|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1731053420000|2024-11-08 08:10:20|||||||||1
1731053430000|2024-11-08 08:10:30|6649|6643|6644.5|6638.5|6649|6643|6644.5|6638.5|5
1731053440000|2024-11-08 08:10:40|6644|6638|6642|6636|6644|6638|6641.5|6635.5|5
1731053450000|2024-11-08 08:10:50|6641.5|6635.5|6636|6630|6642|6636|6636|6630|7
1731053460000|2024-11-08 08:11:00|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|12
1731053470000|2024-11-08 08:11:10|6632.5|6626.5|6634.5|6628.5|6634.5|6628.5|6631|6625|6
1731053480000|2024-11-08 08:11:20|6635|6629|6634|6628|6635|6629|6633.5|6627.5|3
1731053490000|2024-11-08 08:11:30|6633.5|6627.5|6634|6628|6634|6628|6633|6627|5
1731053500000|2024-11-08 08:11:40|6637|6631|6639.5|6633.5|6640|6633.5|6637|6630|2
1731053510000|2024-11-08 08:11:50|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|5
1731053520000|2024-11-08 08:12:00|6639|6633|6641.5|6635.5|6641.5|6635.5|6639|6633|0
1731053530000|2024-11-08 08:12:10|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|2
1731053540000|2024-11-08 08:12:20|6640|6634|6640.5|6634.5|6641|6635|6640|6634|2
1731053550000|2024-11-08 08:12:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|3
1731053560000|2024-11-08 08:12:40|6640|6634|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|2
1731053570000|2024-11-08 08:12:50|6641|6635|6639.5|6633.5|6642.5|6636.5|6639.5|6633.5|2
1731053580000|2024-11-08 08:13:00|6637|6631|6636|6630|6637|6631|6636|6630|5
1731053590000|2024-11-08 08:13:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1731053600000|2024-11-08 08:13:20|6639|6633|6637|6631|6639.5|6633.5|6636.5|6630.5|3
1731053610000|2024-11-08 08:13:30|6636|6630|6638.5|6632.5|6638.5|6632.5|6636|6630|1
1731053620000|2024-11-08 08:13:40|6638|6632|6642|6636|6642|6636|6638|6632|0
1731053630000|2024-11-08 08:13:50|6643|6633|6641.5|6635.5|6643|6635.5|6641.5|6633|0
1731053640000|2024-11-08 08:14:00|6640|6634|6640|6634|6643|6634.5|6640|6633|1
1731053650000|2024-11-08 08:14:10|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|4
1731053660000|2024-11-08 08:14:20|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|0
1731053670000|2024-11-08 08:14:30|6639|6633|6637|6631|6639|6633|6636.5|6630.5|3
1731053680000|2024-11-08 08:14:40|6637.5|6631.5|6639|6633|6640|6634|6637.5|6631.5|2
1731053690000|2024-11-08 08:14:50|6639.5|6633.5|6642.5|6636.5|6643|6637|6639.5|6633|0
1731053700000|2024-11-08 08:15:00|6645|6639|6645|6639|6645|6639|6645|6639|1
1731053710000|2024-11-08 08:15:10|6643.5|6637.5|6644|6638|6644.5|6638.5|6643.5|6637.5|0
1731053720000|2024-11-08 08:15:20|6644.5|6638.5|6640.5|6634.5|6644.5|6638.5|6640.5|6634.5|3
1731053730000|2024-11-08 08:15:30|6641|6635|6645.5|6639.5|6645.5|6639.5|6641|6635|6
1731053740000|2024-11-08 08:15:40|6646|6640|6646|6640|6648.5|6640|6645.5|6638.5|4
1731053750000|2024-11-08 08:15:50|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|0
1731053760000|2024-11-08 08:16:00|6645|6639|6646|6640|6646|6640|6645|6639|0
1731053770000|2024-11-08 08:16:10|6645.5|6639.5|6643|6637|6646.5|6640.5|6642|6636|12
1731053800000|2024-11-08 08:16:40|6649.5|6639.5|6648|6642|6649.5|6642.5|6648|6639.5|1
1731053810000|2024-11-08 08:16:50|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1731053830000|2024-11-08 08:17:10|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6645.5|6639.5|3
1731053840000|2024-11-08 08:17:20|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|2
1731053850000|2024-11-08 08:17:30|6647|6641|6647|6641|6647|6641|6647|6641|0
1731053860000|2024-11-08 08:17:40|6649|6643|6650|6644|6651|6645|6649|6643|2
1731053870000|2024-11-08 08:17:50|6651|6645|6651|6645|6651|6645|6651|6645|0
1731053890000|2024-11-08 08:18:10|6651.5|6645.5|6652|6646|6652|6646|6651|6645|1
1731053900000|2024-11-08 08:18:20|6652.5|6646.5|6649.5|6643.5|6652.5|6646.5|6649.5|6643.5|2
1731053910000|2024-11-08 08:18:30|6649|6643|6647|6641|6649|6643|6647|6641|4
1731053930000|2024-11-08 08:18:50|||||||||2
1731053950000|2024-11-08 08:19:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|4
1731053960000|2024-11-08 08:19:20|6648|6642|6648|6642|6648|6642|6648|6642|0
1731053980000|2024-11-08 08:19:40|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1731053990000|2024-11-08 08:19:50|6648.5|6642.5|6649|6643|6649|6643|6648|6642|5
1731054000000|2024-11-08 08:20:00|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|2
1731054010000|2024-11-08 08:20:10|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|2
1731054020000|2024-11-08 08:20:20|6644|6638|6643|6637|6644.5|6638.5|6643|6637|1
1731054030000|2024-11-08 08:20:30|6642.5|6636.5|6640.5|6634.5|6642.5|6636.5|6640.5|6634.5|2
1731054040000|2024-11-08 08:20:40|6641|6635|6641|6635|6641.5|6635.5|6640.5|6634.5|3
1731054050000|2024-11-08 08:20:50|6644|6638|6644|6638|6644|6638|6643.5|6637.5|2
1731054060000|2024-11-08 08:21:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1731054070000|2024-11-08 08:21:10|6644|6638|6645|6639|6646|6640|6644|6638|2
1731054080000|2024-11-08 08:21:20|6645.5|6639.5|6646|6640|6646|6640|6645|6639|2
1731054090000|2024-11-08 08:21:30|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1731054100000|2024-11-08 08:21:40|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1731054120000|2024-11-08 08:22:00|6645|6639|6643|6637|6645|6639|6643|6637|2
1731054130000|2024-11-08 08:22:10|6643.5|6637.5|6644.5|6638.5|6645|6639|6643.5|6637.5|5
1731054140000|2024-11-08 08:22:20|6644|6638|6643|6637|6644|6638|6643|6637|0
1731054160000|2024-11-08 08:22:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643|6637|0
1731054170000|2024-11-08 08:22:50|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|4
1731054180000|2024-11-08 08:23:00|6644|6638|6645.5|6639.5|6645.5|6639.5|6643.5|6637.5|2
1731054200000|2024-11-08 08:23:20|6649.5|6643.5|6650.5|6644.5|6651|6645|6648.5|6642.5|7
1731054210000|2024-11-08 08:23:30|6651.5|6645.5|6656|6650|6656.5|6650.5|6651.5|6645.5|35
1731054220000|2024-11-08 08:23:40|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1731054230000|2024-11-08 08:23:50|6656|6650|6654.5|6648.5|6656|6650|6654.5|6648.5|2
1731054240000|2024-11-08 08:24:00|6653.5|6647.5|6653|6647|6654.5|6648.5|6652.5|6646.5|5
1731054250000|2024-11-08 08:24:10|6652|6646|6652.5|6646.5|6652.5|6646.5|6652|6646|0
1731054260000|2024-11-08 08:24:20|6649.5|6643.5|6649|6643|6651.5|6645.5|6649|6643|12
1731054270000|2024-11-08 08:24:30|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|5
1731054280000|2024-11-08 08:24:40|6652.5|6646.5|6651|6645|6652.5|6646.5|6651|6645|1
1731054290000|2024-11-08 08:24:50|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|0
1731054300000|2024-11-08 08:25:00|6648.5|6642.5|6649|6643|6649.5|6643.5|6648.5|6642.5|101
1731054310000|2024-11-08 08:25:10|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649|6643|2
1731054320000|2024-11-08 08:25:20|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|1
1731054330000|2024-11-08 08:25:30|6652|6646|6652|6646|6652|6646|6652|6646|0
1731054340000|2024-11-08 08:25:40|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|1
1731054350000|2024-11-08 08:25:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|0
1731054360000|2024-11-08 08:26:00|6652.5|6646.5|6652|6646|6653.5|6647.5|6652|6646|11
1731054370000|2024-11-08 08:26:10|6649.5|6643.5|6649.5|6643.5|6650.5|6644.5|6648.5|6642.5|2
1731054380000|2024-11-08 08:26:20|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|2
1731054390000|2024-11-08 08:26:30|6651|6645|6651|6645|6651|6645|6651|6645|0
1731054400000|2024-11-08 08:26:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|2
1731054410000|2024-11-08 08:26:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|1
1731054420000|2024-11-08 08:27:00|6647|6641|6647|6641|6647|6641|6646.5|6640.5|0
1731054430000|2024-11-08 08:27:10|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1731054440000|2024-11-08 08:27:20|6647|6641|6648.5|6642.5|6649|6643|6646.5|6640.5|3
1731054450000|2024-11-08 08:27:30|6648|6642|6649.5|6643.5|6649.5|6643.5|6648|6642|0
1731054460000|2024-11-08 08:27:40|6651|6645|6651.5|6645.5|6653|6647|6649|6643|79
1731054470000|2024-11-08 08:27:50|6652.5|6646.5|6649.5|6643.5|6652.5|6646.5|6649.5|6643.5|4
1731054480000|2024-11-08 08:28:00|6648|6642|6645.5|6639.5|6648|6642|6645.5|6639.5|3
1731054490000|2024-11-08 08:28:10|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|3
1731054500000|2024-11-08 08:28:20|6646|6640|6646|6640|6646|6640|6645.5|6639.5|0
1731054510000|2024-11-08 08:28:30|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|1
1731054520000|2024-11-08 08:28:40|6645.5|6639.5|6644|6638|6646|6640|6644|6638|6
1731054530000|2024-11-08 08:28:50|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|6
1731054540000|2024-11-08 08:29:00|6647|6641|6647|6641|6647|6641|6647|6641|2
1731054550000|2024-11-08 08:29:10|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1731054570000|2024-11-08 08:29:30|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1731054580000|2024-11-08 08:29:40|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|2
1731054590000|2024-11-08 08:29:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1731054600000|2024-11-08 08:30:00|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|2
1731054610000|2024-11-08 08:30:10|6646.5|6640.5|6645|6639|6646.5|6640.5|6645|6639|1
1731054620000|2024-11-08 08:30:20|6645.5|6639.5|6650|6644|6650|6644|6645|6639|18
1731054630000|2024-11-08 08:30:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|3
1731054640000|2024-11-08 08:30:40|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|4
1731054650000|2024-11-08 08:30:50|6649|6643|6648.5|6642.5|6649|6643|6647.5|6641.5|1
1731054660000|2024-11-08 08:31:00|6647.5|6641.5|6648|6642|6648|6642|6647|6641|3
1731054670000|2024-11-08 08:31:10|6649|6643|6642.5|6636.5|6649|6643|6642.5|6636.5|17
1731054680000|2024-11-08 08:31:20|||||||||7
1731054690000|2024-11-08 08:31:30|6645|6639|6645|6639|6645|6639|6645|6639|3
1731054700000|2024-11-08 08:31:40|6646.5|6640.5|6646.5|6640.5|6647|6641|6646.5|6640.5|1
1731054710000|2024-11-08 08:31:50|6646|6640|6647|6641|6647.5|6641.5|6646|6640|3
1731054720000|2024-11-08 08:32:00|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|3
1731054730000|2024-11-08 08:32:10|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|0
1731054740000|2024-11-08 08:32:20|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|0
1731054750000|2024-11-08 08:32:30|6646|6640|6644.5|6638.5|6648|6642|6644.5|6638.5|12
1731054760000|2024-11-08 08:32:40|6645|6639|6644.5|6638.5|6645|6639|6643|6637|4
1731054770000|2024-11-08 08:32:50|6642.5|6636.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|9
1731054780000|2024-11-08 08:33:00|6641|6635|6635|6629|6641|6635|6635|6629|10
1731054790000|2024-11-08 08:33:10|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|7
1731054800000|2024-11-08 08:33:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|4
1731054810000|2024-11-08 08:33:30|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|1
1731054820000|2024-11-08 08:33:40|6636.5|6630.5|6636|6630|6638.5|6632.5|6635|6629|13
1731054830000|2024-11-08 08:33:50|6636.5|6630.5|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|0
1731054840000|2024-11-08 08:34:00|6639|6633|6638.5|6632.5|6640.5|6634.5|6638.5|6632.5|22
1731054850000|2024-11-08 08:34:10|6641|6635|6641|6635|6641|6635|6640.5|6634.5|18
1731054860000|2024-11-08 08:34:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|4
1731054870000|2024-11-08 08:34:30|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|0
1731054880000|2024-11-08 08:34:40|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|5
1731054890000|2024-11-08 08:34:50|6645.5|6639.5|6647.5|6641.5|6648.5|6642.5|6645.5|6639.5|6
1731054900000|2024-11-08 08:35:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|4
1731054910000|2024-11-08 08:35:10|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|9
1731054920000|2024-11-08 08:35:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|3
1731054930000|2024-11-08 08:35:30|6649.5|6643.5|6646|6640|6650|6644|6644.5|6638.5|4
1731054940000|2024-11-08 08:35:40|6647|6641|6647|6641|6647|6641|6647|6641|3
1731054950000|2024-11-08 08:35:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|0
1731054960000|2024-11-08 08:36:00|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|5
1731054970000|2024-11-08 08:36:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648|6642|4
1731054980000|2024-11-08 08:36:20|6649.5|6643.5|6649|6643|6650|6644|6649|6643|5
1731054990000|2024-11-08 08:36:30|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|4
1731055000000|2024-11-08 08:36:40|6647|6641|6647|6641|6647|6641|6647|6641|2
1731055010000|2024-11-08 08:36:50|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1731055020000|2024-11-08 08:37:00|6644|6638|6644|6638|6644|6638|6644|6638|2
1731055030000|2024-11-08 08:37:10|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|4
1731055040000|2024-11-08 08:37:20|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|1
1731055050000|2024-11-08 08:37:30|6644.5|6638.5|6646|6640|6646|6640|6644.5|6638.5|1
1731055060000|2024-11-08 08:37:40|6646.5|6640.5|6645|6639|6647|6641|6645|6639|5
1731055070000|2024-11-08 08:37:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1731055080000|2024-11-08 08:38:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|2
1731055090000|2024-11-08 08:38:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|11
1731055100000|2024-11-08 08:38:20|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|3
1731055110000|2024-11-08 08:38:30|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1731055120000|2024-11-08 08:38:40|6646|6640|6646|6640|6646|6640|6646|6640|0
1731055130000|2024-11-08 08:38:50|||||||||2
1731055140000|2024-11-08 08:39:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1731055160000|2024-11-08 08:39:20|6646|6640|6646|6640|6646|6640|6646|6640|4
1731055190000|2024-11-08 08:39:50|6646.5|6640.5|6648|6642|6648.5|6642.5|6646.5|6640.5|13
1731055200000|2024-11-08 08:40:00|6647.5|6641.5|6646|6640|6647.5|6641.5|6646|6640|1
1731055210000|2024-11-08 08:40:10|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|3
1731055220000|2024-11-08 08:40:20|6650|6644|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|14
1731055230000|2024-11-08 08:40:30|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|3
1731055240000|2024-11-08 08:40:40|6651.5|6645.5|6654|6648|6655|6649|6651.5|6645.5|4
1731055250000|2024-11-08 08:40:50|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|11
1731055260000|2024-11-08 08:41:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|3
1731055270000|2024-11-08 08:41:10|6664|6658|6660.5|6654.5|6664|6658|6659.5|6653.5|3
1731055280000|2024-11-08 08:41:20|6662|6656|6660|6654|6662|6656|6660|6654|3
1731055290000|2024-11-08 08:41:30|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|1
1731055300000|2024-11-08 08:41:40|6662|6656|6665.5|6659.5|6667.5|6661.5|6661.5|6655.5|7
1731055310000|2024-11-08 08:41:50|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|1
1731055320000|2024-11-08 08:42:00|6664.5|6658.5|6661.5|6655.5|6665|6659|6661.5|6655.5|1
1731055330000|2024-11-08 08:42:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662|6656|5
1731055340000|2024-11-08 08:42:20|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|0
1731055350000|2024-11-08 08:42:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|5
1731055360000|2024-11-08 08:42:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1731055370000|2024-11-08 08:42:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|5
1731055380000|2024-11-08 08:43:00|6656|6650|6654.5|6648.5|6656|6650|6654|6648|8
1731055390000|2024-11-08 08:43:10|6654|6648|6651.5|6645.5|6654|6648|6650.5|6644.5|14
1731055400000|2024-11-08 08:43:20|6651|6645|6649|6643|6651|6645|6648|6642|1
1731055410000|2024-11-08 08:43:30|6651|6645|6649.5|6643.5|6651|6645|6649.5|6643.5|2
1731055440000|2024-11-08 08:44:00|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|4
1731055450000|2024-11-08 08:44:10|6645|6639|6645|6639|6645|6639|6645|6639|0
1731055500000|2024-11-08 08:45:00|6644.5|6638.5|6641.5|6635.5|6644.5|6638.5|6641.5|6635.5|2
1731055510000|2024-11-08 08:45:10|6642|6636|6643|6637|6644|6638|6642|6636|3
1731055520000|2024-11-08 08:45:20|6642.5|6636.5|6643|6637|6646.5|6640.5|6642.5|6636.5|15
1731055530000|2024-11-08 08:45:30|6644|6638|6642.5|6636.5|6644.5|6638.5|6642.5|6636.5|8
1731055540000|2024-11-08 08:45:40|6643|6637|6641.5|6635.5|6644|6638|6641.5|6635.5|4
1731055550000|2024-11-08 08:45:50|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1731055560000|2024-11-08 08:46:00|6640.5|6634.5|6642|6636|6642|6636|6640.5|6634.5|3
1731055570000|2024-11-08 08:46:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1731055580000|2024-11-08 08:46:20|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1731055590000|2024-11-08 08:46:30|6640|6634|6636.5|6630.5|6640|6634|6636|6630|4
1731055600000|2024-11-08 08:46:40|6637|6631|6635.5|6629.5|6637|6631|6635.5|6629.5|0
1731055610000|2024-11-08 08:46:50|||||||||1
1731055620000|2024-11-08 08:47:00|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|3
1731055630000|2024-11-08 08:47:10|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|2
1731055640000|2024-11-08 08:47:20|6634|6628|6636|6630|6636|6630|6633.5|6627.5|4
1731055650000|2024-11-08 08:47:30|6635.5|6629.5|6637|6631|6637.5|6631.5|6635.5|6629.5|9
1731055660000|2024-11-08 08:47:40|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|2
1731055670000|2024-11-08 08:47:50|6636|6630|6635|6629|6636|6630|6634.5|6628.5|5
1731055680000|2024-11-08 08:48:00|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|2
1731055690000|2024-11-08 08:48:10|6635|6629|6629.5|6623.5|6635.5|6629.5|6629.5|6623.5|40
1731055700000|2024-11-08 08:48:20|6630|6624|6631|6625|6631|6625|6630|6624|4
1731055710000|2024-11-08 08:48:30|6631.5|6625.5|6632.5|6626.5|6633.5|6627.5|6631.5|6625.5|3
1731055720000|2024-11-08 08:48:40|6633|6627|6633|6627|6633|6627|6632.5|6626.5|0
1731055730000|2024-11-08 08:48:50|6634|6628|6635.5|6629.5|6636|6630|6633.5|6627.5|8
1731055740000|2024-11-08 08:49:00|6637.5|6631.5|6634.5|6628.5|6637.5|6631.5|6634.5|6628.5|5
1731055750000|2024-11-08 08:49:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1731055760000|2024-11-08 08:49:20|6635.5|6629.5|6634.5|6628.5|6636|6630|6634.5|6628.5|1
1731055780000|2024-11-08 08:49:40|6634|6628|6634|6628|6634|6628|6633.5|6627.5|3
1731055790000|2024-11-08 08:49:50|6636|6630|6634|6628|6636|6630|6634|6628|5
1731055800000|2024-11-08 08:50:00|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632|6626|8
1731055810000|2024-11-08 08:50:10|6630.5|6624.5|6634.5|6628.5|6634.5|6628.5|6630.5|6624.5|6
1731055820000|2024-11-08 08:50:20|6634|6628|6633|6627|6634|6628|6632.5|6626.5|8
1731055830000|2024-11-08 08:50:30|6634|6628|6633|6627|6634.5|6628.5|6633|6627|3
1731055840000|2024-11-08 08:50:40|6635|6629|6634|6628|6635|6629|6633.5|6627.5|5
1731055850000|2024-11-08 08:50:50|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|2
1731055860000|2024-11-08 08:51:00|6634|6628|6634|6628|6634|6628|6634|6628|1
1731055870000|2024-11-08 08:51:10|6633|6627|6633|6627|6633|6627|6633|6627|4
1731055880000|2024-11-08 08:51:20|6632|6626|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|21
1731055890000|2024-11-08 08:51:30|6631|6625|6630.5|6624.5|6631|6625|6630|6624|12
1731055910000|2024-11-08 08:51:50|6630|6624|6630.5|6624.5|6632.5|6626.5|6629.5|6623.5|9
1731055920000|2024-11-08 08:52:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1731055930000|2024-11-08 08:52:10|6628|6622|6628|6622|6628|6622|6628|6622|2
1731055950000|2024-11-08 08:52:30|6626.5|6620.5|6627.5|6621.5|6628.5|6622.5|6626|6620|26
1731055960000|2024-11-08 08:52:40|6628|6622|6628|6622|6628|6622|6628|6622|2
1731055970000|2024-11-08 08:52:50|6628.5|6622.5|6629|6623|6629.5|6623.5|6628.5|6622.5|7
1731055980000|2024-11-08 08:53:00|6628.5|6622.5|6630|6624|6630|6624|6628.5|6622.5|8
1731055990000|2024-11-08 08:53:10|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1731056000000|2024-11-08 08:53:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6
1731056010000|2024-11-08 08:53:30|6631|6625|6629|6623|6631|6625|6629|6623|1
1731056020000|2024-11-08 08:53:40|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|1
1731056040000|2024-11-08 08:54:00|6625.5|6619.5|6624|6618|6627|6621|6624|6618|10
1731056050000|2024-11-08 08:54:10|6622|6616|6622.5|6616.5|6623|6617|6622|6616|3
1731056060000|2024-11-08 08:54:20|6623|6617|6622|6616|6623.5|6617.5|6622|6616|3
1731056070000|2024-11-08 08:54:30|6621.5|6615.5|6622.5|6616.5|6623|6617|6621.5|6615.5|9
1731056080000|2024-11-08 08:54:40|6623|6617|6619.5|6613.5|6623|6617|6619.5|6613.5|23
1731056090000|2024-11-08 08:54:50|6611.5|6605.5|6612|6606|6612.5|6606.5|6611.5|6605.5|9
1731056100000|2024-11-08 08:55:00|6611|6605|6604.5|6598.5|6611|6605|6603.5|6597.5|18
1731056110000|2024-11-08 08:55:10|6603.5|6597.5|6603.5|6597.5|6605|6599|6603|6597|15
1731056120000|2024-11-08 08:55:20|6604.5|6598.5|6600.5|6594.5|6605|6599|6600.5|6594.5|5
1731056130000|2024-11-08 08:55:30|6600|6594|6600|6594|6601.5|6595.5|6599.5|6593.5|2
1731056140000|2024-11-08 08:55:40|6600.5|6594.5|6605.5|6599.5|6606|6600|6600.5|6594.5|9
1731056150000|2024-11-08 08:55:50|6605|6599|6606.5|6600.5|6607|6601|6605|6599|2
1731056160000|2024-11-08 08:56:00|6607|6601|6609|6603|6609.5|6603.5|6607|6601|0
1731056170000|2024-11-08 08:56:10|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|9
1731056180000|2024-11-08 08:56:20|6611.5|6605.5|6608.5|6602.5|6611.5|6605.5|6608.5|6602.5|2
1731056190000|2024-11-08 08:56:30|6609|6603|6609|6603|6609|6603|6609|6603|1
1731056200000|2024-11-08 08:56:40|6609.5|6603.5|6611|6605|6612|6606|6609.5|6603.5|2
1731056210000|2024-11-08 08:56:50|6612|6606|6613|6607|6613|6607|6611.5|6605.5|0
1731056230000|2024-11-08 08:57:10|6614.5|6608.5|6615.5|6609.5|6616.5|6610.5|6614.5|6608.5|2
1731056240000|2024-11-08 08:57:20|6615|6609|6619|6613|6619|6613|6614.5|6608.5|21
1731056250000|2024-11-08 08:57:30|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1731056260000|2024-11-08 08:57:40|6617|6611|6616.5|6610.5|6618.5|6612.5|6616.5|6610.5|13
1731056270000|2024-11-08 08:57:50|6616|6610|6613.5|6607.5|6616|6610|6613.5|6607.5|3
1731056280000|2024-11-08 08:58:00|6613|6607|6614.5|6608.5|6614.5|6608.5|6613|6607|0
1731056290000|2024-11-08 08:58:10|6615|6609|6614.5|6608.5|6615|6609|6614|6608|0
1731056300000|2024-11-08 08:58:20|6615.5|6609.5|6616|6610|6616.5|6610.5|6615.5|6609.5|1
1731056320000|2024-11-08 08:58:40|6616.5|6610.5|6619.5|6613.5|6619.5|6613.5|6616.5|6610.5|5
1731056340000|2024-11-08 08:59:00|6620|6614|6620|6614|6620|6614|6620|6614|0
1731056370000|2024-11-08 08:59:30|6622|6616|6614|6608|6622|6616|6614|6608|20
1731056380000|2024-11-08 08:59:40|6616|6610|6616|6610|6617|6611|6615|6609|3
1731056390000|2024-11-08 08:59:50|6615.5|6609.5|6615|6609|6616|6610|6614.5|6608.5|1
1731056400000|2024-11-08 09:00:00|6616|6610|6616|6610|6616.5|6610.5|6616|6610|1
1731056410000|2024-11-08 09:00:10|6617|6611|6617|6611|6617|6611|6617|6611|5
1731056420000|2024-11-08 09:00:20|||||||||4
1731056430000|2024-11-08 09:00:30|||||||||1
1731056440000|2024-11-08 09:00:40|6618.5|6612.5|6619|6613|6619|6613|6617.5|6611.5|1
1731056450000|2024-11-08 09:00:50|6620.5|6614.5|6623|6617|6623|6617|6620|6614|9
1731056460000|2024-11-08 09:01:00|6625|6619|6625|6619|6625.5|6619.5|6625|6619|4
1731056470000|2024-11-08 09:01:10|6625.5|6619.5|6627|6621|6628|6622|6625|6619|6
1731056480000|2024-11-08 09:01:20|6627.5|6621.5|6629.5|6623.5|6631|6625|6627.5|6621.5|3
1731056490000|2024-11-08 09:01:30|6628.5|6622.5|6630.5|6624.5|6631|6625|6627.5|6621.5|4
1731056500000|2024-11-08 09:01:40|6631|6625|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|0
1731056510000|2024-11-08 09:01:50|6630.5|6624.5|6632.5|6626.5|6632.5|6626.5|6630.5|6624.5|1
1731056520000|2024-11-08 09:02:00|6633|6627|6633|6627|6633|6627|6633|6627|4
1731056530000|2024-11-08 09:02:10|6634.5|6628.5|6636|6630|6636|6630|6633.5|6627.5|3
1731056540000|2024-11-08 09:02:20|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|3
1731056550000|2024-11-08 09:02:30|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|2
1731056560000|2024-11-08 09:02:40|6636|6630|6637|6631|6639|6633|6636|6630|2
1731056570000|2024-11-08 09:02:50|6638.5|6632.5|6641|6635|6641|6635|6638.5|6632.5|1
1731056580000|2024-11-08 09:03:00|6640.5|6634.5|6641|6635|6641|6635|6639|6633|2
1731056590000|2024-11-08 09:03:10|6640.5|6634.5|6640|6634|6641.5|6635.5|6639.5|6633.5|0
1731056600000|2024-11-08 09:03:20|6641|6635|6642.5|6636.5|6643|6637|6641|6635|3
1731056610000|2024-11-08 09:03:30|6642|6636|6643|6637|6643|6637|6642|6636|0
1731056620000|2024-11-08 09:03:40|6644.5|6638.5|6645|6639|6646|6640|6644.5|6638.5|5
1731056630000|2024-11-08 09:03:50|6645.5|6639.5|6645|6639|6646|6640|6645|6639|0
1731056640000|2024-11-08 09:04:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|8
1731056650000|2024-11-08 09:04:10|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|2
1731056660000|2024-11-08 09:04:20|||||||||2
1731056670000|2024-11-08 09:04:30|6645.5|6639.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|2
1731056680000|2024-11-08 09:04:40|6646|6640|6645.5|6639.5|6647|6641|6645.5|6639.5|2
1731056690000|2024-11-08 09:04:50|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|3
1731056700000|2024-11-08 09:05:00|6644|6638|6643|6637|6644|6638|6642|6636|9
1731056710000|2024-11-08 09:05:10|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|2
1731056720000|2024-11-08 09:05:20|6641.5|6635.5|6639.5|6633.5|6641.5|6635.5|6639|6633|7
1731056730000|2024-11-08 09:05:30|6640|6634|6640.5|6634.5|6641.5|6635.5|6639.5|6633.5|2
1731056740000|2024-11-08 09:05:40|6641|6635|6644|6638|6644|6638|6641|6635|3
1731056750000|2024-11-08 09:05:50|6642.5|6636.5|6642.5|6636.5|6643.5|6637.5|6641.5|6635.5|8
1731056760000|2024-11-08 09:06:00|||||||||1
1731056770000|2024-11-08 09:06:10|6642|6636|6642|6636|6642|6636|6642|6636|1
1731056780000|2024-11-08 09:06:20|6638.5|6632.5|6637|6631|6638.5|6632.5|6636|6630|2
1731056790000|2024-11-08 09:06:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|0
1731056810000|2024-11-08 09:06:50|6636|6630|6636|6630|6636.5|6630.5|6636|6630|1
1731056820000|2024-11-08 09:07:00|||||||||3
1731056830000|2024-11-08 09:07:10|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|12
1731056840000|2024-11-08 09:07:20|6637|6631|6635|6629|6637.5|6631.5|6635|6629|14
1731056850000|2024-11-08 09:07:30|6635.5|6629.5|6638|6632|6638|6632|6634.5|6628.5|5
1731056860000|2024-11-08 09:07:40|6637.5|6631.5|6643|6637|6643|6637|6637.5|6631.5|8
1731056870000|2024-11-08 09:07:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1731056880000|2024-11-08 09:08:00|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|1
1731056890000|2024-11-08 09:08:10|6644|6638|6643.5|6637.5|6644|6638|6643|6637|4
1731056900000|2024-11-08 09:08:20|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|1
1731056920000|2024-11-08 09:08:40|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|0
1731056930000|2024-11-08 09:08:50|6645|6639|6644|6638|6645|6639|6642.5|6636.5|12
1731056940000|2024-11-08 09:09:00|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|2
1731056950000|2024-11-08 09:09:10|6644|6638|6643|6637|6644|6638|6643|6637|1
1731056960000|2024-11-08 09:09:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|4
1731056970000|2024-11-08 09:09:30|6642|6636|6641|6635|6642|6636|6641|6635|5
1731056980000|2024-11-08 09:09:40|6643|6637|6643|6637|6643|6637|6643|6637|3
1731057000000|2024-11-08 09:10:00|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|3
1731057010000|2024-11-08 09:10:10|6642|6636|6641|6635|6642|6636|6641|6635|0
1731057020000|2024-11-08 09:10:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|4
1731057030000|2024-11-08 09:10:30|6642|6636|6645|6639|6645.5|6639.5|6641.5|6635.5|34
1731057040000|2024-11-08 09:10:40|||||||||1
1731057050000|2024-11-08 09:10:50|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|0
1731057060000|2024-11-08 09:11:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1731057070000|2024-11-08 09:11:10|6642|6636|6640.5|6634.5|6642|6636|6640.5|6634.5|1
1731057080000|2024-11-08 09:11:20|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|0
1731057090000|2024-11-08 09:11:30|6641|6635|6641|6635|6641.5|6635.5|6641|6635|0
1731057100000|2024-11-08 09:11:40|6640.5|6634.5|6640.5|6634.5|6641|6635|6640.5|6634.5|0
1731057110000|2024-11-08 09:11:50|||||||||1
1731057120000|2024-11-08 09:12:00|6634.5|6628.5|6635.5|6629.5|6636|6630|6634.5|6628.5|23
1731057130000|2024-11-08 09:12:10|6636.5|6630.5|6639|6633|6639.5|6633.5|6636.5|6630.5|6
1731057140000|2024-11-08 09:12:20|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|2
1731057150000|2024-11-08 09:12:30|6638|6632|6638.5|6632.5|6639|6633|6638|6632|1
1731057160000|2024-11-08 09:12:40|6639|6633|6639.5|6633.5|6640|6634|6638.5|6632.5|0
1731057170000|2024-11-08 09:12:50|6640|6634|6640|6634|6640|6634|6639|6633|6
1731057180000|2024-11-08 09:13:00|6641|6635|6642.5|6636.5|6643.5|6637.5|6641|6635|3
1731057190000|2024-11-08 09:13:10|6642|6636|6643|6637|6643.5|6637.5|6642|6636|1
1731057200000|2024-11-08 09:13:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1731057210000|2024-11-08 09:13:30|6644|6638|6643.5|6637.5|6645|6639|6643.5|6637.5|4
1731057220000|2024-11-08 09:13:40|6643|6637|6643|6637|6643.5|6637.5|6643|6637|1
1731057230000|2024-11-08 09:13:50|||||||||1
1731057240000|2024-11-08 09:14:00|6642|6636|6643.5|6637.5|6644.5|6638.5|6642|6636|2
1731057250000|2024-11-08 09:14:10|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|0
1731057260000|2024-11-08 09:14:20|6643|6637|6643.5|6637.5|6645|6639|6643|6637|2
1731057270000|2024-11-08 09:14:30|6644|6638|6644|6638|6644|6638|6644|6638|0
1731057280000|2024-11-08 09:14:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1731057300000|2024-11-08 09:15:00|6643|6637|6643|6637|6643.5|6637.5|6643|6637|0
1731057310000|2024-11-08 09:15:10|6642|6636|6642|6636|6642.5|6636.5|6642|6636|6
1731057320000|2024-11-08 09:15:20|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|1
1731057330000|2024-11-08 09:15:30|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|1
1731057340000|2024-11-08 09:15:40|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|0
1731057350000|2024-11-08 09:15:50|6643.5|6637.5|6643.5|6637.5|6644|6638|6643.5|6637.5|0
1731057360000|2024-11-08 09:16:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1731057380000|2024-11-08 09:16:20|6644|6638|6645|6639|6645|6639|6643|6637|6
1731057390000|2024-11-08 09:16:30|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|0
1731057400000|2024-11-08 09:16:40|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|0
1731057410000|2024-11-08 09:16:50|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1731057420000|2024-11-08 09:17:00|6645|6639|6647.5|6641.5|6647.5|6641.5|6644.5|6638.5|1
1731057430000|2024-11-08 09:17:10|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|5
1731057440000|2024-11-08 09:17:20|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1731057450000|2024-11-08 09:17:30|6650|6644|6652.5|6646.5|6653|6647|6650|6644|1
1731057460000|2024-11-08 09:17:40|6653|6647|6652|6646|6653|6647|6652|6646|0
1731057470000|2024-11-08 09:17:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6651.5|6645.5|2
1731057480000|2024-11-08 09:18:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|2
1731057500000|2024-11-08 09:18:20|6652|6646|6652|6646|6652|6646|6652|6646|0
1731057510000|2024-11-08 09:18:30|6651.5|6645.5|6655|6649|6655|6649|6651.5|6645.5|4
1731057530000|2024-11-08 09:18:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655|6649|7
1731057540000|2024-11-08 09:19:00|6654.5|6648.5|6655|6649|6655|6649|6654|6648|6
1731057560000|2024-11-08 09:19:20|6656|6650|6656|6650|6656|6650|6656|6650|0
1731057570000|2024-11-08 09:19:30|6655.5|6649.5|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|0
1731057580000|2024-11-08 09:19:40|6655|6649|6654.5|6648.5|6655.5|6649.5|6654.5|6648.5|0
1731057600000|2024-11-08 09:20:00|6656|6650|6656|6650|6656|6650|6654.5|6648.5|8
1731057610000|2024-11-08 09:20:10|6655.5|6649.5|6657|6651|6657|6651|6655.5|6649.5|6
1731057640000|2024-11-08 09:20:40|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|4
1731057650000|2024-11-08 09:20:50|6657|6651|6657|6651|6657|6651|6657|6651|7
1731057660000|2024-11-08 09:21:00|||||||||2
1731057670000|2024-11-08 09:21:10|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|3
1731057690000|2024-11-08 09:21:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|1
1731057700000|2024-11-08 09:21:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1731057710000|2024-11-08 09:21:50|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|9
1731057720000|2024-11-08 09:22:00|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|2
1731057730000|2024-11-08 09:22:10|||||||||2
1731057750000|2024-11-08 09:22:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|5
1731057760000|2024-11-08 09:22:40|6656|6650|6656|6650|6656|6650|6655|6649|4
1731057770000|2024-11-08 09:22:50|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|1
1731057780000|2024-11-08 09:23:00|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|1
1731057790000|2024-11-08 09:23:10|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|3
1731057800000|2024-11-08 09:23:20|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|5
1731057810000|2024-11-08 09:23:30|||||||||2
1731057820000|2024-11-08 09:23:40|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655|6649|5
1731057830000|2024-11-08 09:23:50|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653|6647|5
1731057840000|2024-11-08 09:24:00|6653|6647|6650.5|6644.5|6653|6647|6650.5|6644.5|3
1731057850000|2024-11-08 09:24:10|6651|6645|6652.5|6646.5|6652.5|6646.5|6651|6645|5
1731057860000|2024-11-08 09:24:20|6652|6646|6652|6646|6652|6646|6652|6646|0
1731057870000|2024-11-08 09:24:30|6650|6644|6650|6644|6650|6644|6649.5|6643.5|3
1731057880000|2024-11-08 09:24:40|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|3
1731057890000|2024-11-08 09:24:50|6650|6644|6650|6644|6650.5|6644.5|6650|6644|6
1731057900000|2024-11-08 09:25:00|6647|6641|6647|6641|6647|6641|6647|6641|1
1731057910000|2024-11-08 09:25:10|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|3
1731057920000|2024-11-08 09:25:20|6649|6643|6649|6643|6649|6643|6649|6643|2
1731057930000|2024-11-08 09:25:30|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1731057950000|2024-11-08 09:25:50|6651|6645|6649.5|6643.5|6651|6645|6649.5|6643.5|9
1731057970000|2024-11-08 09:26:10|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|2
1731057990000|2024-11-08 09:26:30|6651|6645|6651|6645|6651|6645|6651|6645|3
1731058000000|2024-11-08 09:26:40|6650.5|6644.5|6654.5|6648.5|6654.5|6648.5|6650.5|6644.5|5
1731058010000|2024-11-08 09:26:50|6655|6649|6656|6650|6656|6650|6654.5|6648.5|4
1731058020000|2024-11-08 09:27:00|6659|6653|6663.5|6657.5|6664|6658|6659|6653|10
1731058030000|2024-11-08 09:27:10|6664|6658|6664|6658|6664.5|6658.5|6664|6658|6
1731058040000|2024-11-08 09:27:20|6664.5|6658.5|6665|6659|6665|6659|6664|6658|7
1731058050000|2024-11-08 09:27:30|6664|6658|6663.5|6657.5|6666|6660|6663.5|6657.5|16
1731058060000|2024-11-08 09:27:40|6665|6659|6664|6658|6665|6659|6664|6658|7
1731058070000|2024-11-08 09:27:50|6663.5|6657.5|6666|6660|6666|6660|6663.5|6657.5|6
1731058080000|2024-11-08 09:28:00|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|6
1731058090000|2024-11-08 09:28:10|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|1
1731058110000|2024-11-08 09:28:30|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|5
1731058120000|2024-11-08 09:28:40|6666.5|6660.5|6670.5|6664.5|6670.5|6664.5|6666.5|6660.5|6
1731058130000|2024-11-08 09:28:50|6671|6665|6668|6662|6671|6665|6667.5|6661.5|9
1731058140000|2024-11-08 09:29:00|6668.5|6662.5|6671|6665|6671|6665|6668.5|6662.5|2
1731058160000|2024-11-08 09:29:20|6670.5|6664.5|6668|6662|6670.5|6664.5|6667.5|6661.5|3
1731058170000|2024-11-08 09:29:30|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|6
1731058180000|2024-11-08 09:29:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1731058190000|2024-11-08 09:29:50|6670|6664|6670|6664|6670|6664|6670|6664|1
1731058200000|2024-11-08 09:30:00|6671|6665|6671|6665|6671|6665|6671|6665|4
1731058210000|2024-11-08 09:30:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|17
1731058220000|2024-11-08 09:30:20|6672|6666|6675.5|6669.5|6675.5|6669.5|6672|6666|29
1731058230000|2024-11-08 09:30:30|6676|6670|6676.5|6670.5|6676.5|6670.5|6675.5|6669.5|4
1731058240000|2024-11-08 09:30:40|6677|6671|6682.5|6676.5|6683.5|6677.5|6677|6671|8
1731058250000|2024-11-08 09:30:50|6682|6676|6682|6676|6683|6677|6682|6676|2
1731058260000|2024-11-08 09:31:00|6681.5|6675.5|6683|6677|6683|6677|6681.5|6675.5|7
1731058270000|2024-11-08 09:31:10|6684|6678|6683.5|6677.5|6684|6678|6683|6677|6
1731058280000|2024-11-08 09:31:20|6682.5|6676.5|6683.5|6677.5|6684.5|6678.5|6682|6676|21
1731058290000|2024-11-08 09:31:30|6684|6678|6684.5|6678.5|6685|6679|6684|6678|17
1731058300000|2024-11-08 09:31:40|6684|6678|6686.5|6680.5|6686.5|6680.5|6684|6678|10
1731058310000|2024-11-08 09:31:50|6686|6680|6685|6679|6686.5|6680.5|6685|6679|1
1731058320000|2024-11-08 09:32:00|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685|6679|5
1731058330000|2024-11-08 09:32:10|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|4
1731058340000|2024-11-08 09:32:20|6690|6684|6691|6685|6692|6686|6690|6684|16
1731058350000|2024-11-08 09:32:30|6689|6683|6689|6683|6689|6683|6688.5|6682.5|5
1731058360000|2024-11-08 09:32:40|6688|6682|6689|6683|6690|6683|6687.5|6680|3
1731058370000|2024-11-08 09:32:50|6688.5|6682.5|6690|6684|6690|6684|6688.5|6682.5|0
1731058380000|2024-11-08 09:33:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|5
1731058390000|2024-11-08 09:33:10|||||||||1
1731058400000|2024-11-08 09:33:20|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|3
1731058410000|2024-11-08 09:33:30|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|7
1731058420000|2024-11-08 09:33:40|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|0
1731058430000|2024-11-08 09:33:50|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|1
1731058440000|2024-11-08 09:34:00|6688|6682|6688|6682|6688.5|6682.5|6688|6682|0
1731058450000|2024-11-08 09:34:10|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1731058470000|2024-11-08 09:34:30|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|2
1731058480000|2024-11-08 09:34:40|6689.5|6683.5|6689|6683|6690|6684|6689|6683|3
1731058490000|2024-11-08 09:34:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1731058500000|2024-11-08 09:35:00|6687.5|6681.5|6686|6680|6687.5|6681.5|6685.5|6679.5|15
1731058510000|2024-11-08 09:35:10|6686.5|6680.5|6685.5|6679.5|6687|6681|6685.5|6679.5|9
1731058520000|2024-11-08 09:35:20|6685|6679|6685|6679|6685|6679|6685|6679|3
1731058530000|2024-11-08 09:35:30|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|3
1731058550000|2024-11-08 09:35:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1731058560000|2024-11-08 09:36:00|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|3
1731058580000|2024-11-08 09:36:20|6684.5|6678.5|6678|6672|6684.5|6678.5|6678|6672|8
1731058590000|2024-11-08 09:36:30|6678.5|6672.5|6677|6671|6678.5|6672.5|6677|6671|5
1731058600000|2024-11-08 09:36:40|6677.5|6671.5|6673.5|6667.5|6678|6672|6673.5|6667.5|10
1731058610000|2024-11-08 09:36:50|6673|6667|6673|6667|6675|6669|6671.5|6665.5|5
1731058620000|2024-11-08 09:37:00|6673.5|6667.5|6675|6669|6676|6670|6673|6667|1
1731058630000|2024-11-08 09:37:10|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1731058640000|2024-11-08 09:37:20|6674|6668|6676|6670|6676|6670|6674|6668|5
1731058650000|2024-11-08 09:37:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1731058670000|2024-11-08 09:37:50|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1731058680000|2024-11-08 09:38:00|6679|6673|6679|6673|6679|6673|6679|6673|0
1731058690000|2024-11-08 09:38:10|6679.5|6673.5|6677|6671|6679.5|6673.5|6677|6671|1
1731058700000|2024-11-08 09:38:20|6674|6668|6675|6669|6675|6669|6674|6668|1
1731058710000|2024-11-08 09:38:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675|6669|5
1731058720000|2024-11-08 09:38:40|6674.5|6668.5|6679|6673|6679|6673|6674|6668|6
1731058730000|2024-11-08 09:38:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6677.5|6671.5|1
1731058750000|2024-11-08 09:39:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1731058770000|2024-11-08 09:39:30|6680|6674|6682|6676|6682|6676|6680|6674|2
1731058780000|2024-11-08 09:39:40|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|4
1731058800000|2024-11-08 09:40:00|6681|6675|6681|6675|6681.5|6675.5|6681|6675|20
1731058810000|2024-11-08 09:40:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1731058820000|2024-11-08 09:40:20|6681|6675|6682.5|6676.5|6683.5|6677.5|6681|6675|5
1731058830000|2024-11-08 09:40:30|6684|6678|6683|6677|6684|6678|6682.5|6676.5|3
1731058840000|2024-11-08 09:40:40|6682|6676|6682.5|6676.5|6685|6679|6681.5|6675.5|6
1731058850000|2024-11-08 09:40:50|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1731058860000|2024-11-08 09:41:00|6681|6675|6681|6675|6681|6675|6681|6675|13
1731058870000|2024-11-08 09:41:10|6680|6674|6680|6674|6680|6674|6680|6674|6
1731058880000|2024-11-08 09:41:20|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|8
1731058900000|2024-11-08 09:41:40|6679|6673|6676|6670|6679|6673|6675|6669|17
1731058910000|2024-11-08 09:41:50|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1731058930000|2024-11-08 09:42:10|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1731058940000|2024-11-08 09:42:20|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|2
1731058950000|2024-11-08 09:42:30|||||||||1
1731058960000|2024-11-08 09:42:40|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|6
1731058970000|2024-11-08 09:42:50|6677|6671|6676|6670|6678|6672|6676|6670|4
1731058980000|2024-11-08 09:43:00|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|6
1731058990000|2024-11-08 09:43:10|6674|6668|6674|6668|6674|6668|6674|6668|2
1731059000000|2024-11-08 09:43:20|6673|6667|6672|6666|6673|6667|6672|6666|7
1731059010000|2024-11-08 09:43:30|6673|6667|6673.5|6667.5|6674|6668|6673|6667|1
1731059020000|2024-11-08 09:43:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|1
1731059040000|2024-11-08 09:44:00|6672|6666|6672|6666|6672|6666|6672|6666|9
1731059050000|2024-11-08 09:44:10|6672.5|6666.5|6672|6666|6672.5|6666.5|6672|6666|0
1731059060000|2024-11-08 09:44:20|6673.5|6667.5|6673|6667|6673.5|6667.5|6672.5|6666.5|12
1731059070000|2024-11-08 09:44:30|6672.5|6666.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|3
1731059080000|2024-11-08 09:44:40|6674|6668|6674|6668|6674|6668|6674|6668|33
1731059110000|2024-11-08 09:45:10|6676|6670|6679|6673|6679|6673|6676|6670|7
1731059120000|2024-11-08 09:45:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1731059130000|2024-11-08 09:45:30|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|2
1731059140000|2024-11-08 09:45:40|6679|6673|6679.5|6673.5|6679.5|6673.5|6679|6673|5
1731059160000|2024-11-08 09:46:00|6680|6674|6681.5|6675.5|6682.5|6676.5|6680|6674|20
1731059170000|2024-11-08 09:46:10|6679|6673|6679|6673|6679.5|6673.5|6679|6673|2
1731059180000|2024-11-08 09:46:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1731059190000|2024-11-08 09:46:30|||||||||1
1731059200000|2024-11-08 09:46:40|6679|6673|6677|6671|6679|6673|6677|6671|5
1731059220000|2024-11-08 09:47:00|6675|6669|6672|6666|6675|6669|6671.5|6665.5|20
1731059230000|2024-11-08 09:47:10|6670.5|6664.5|6668.5|6662.5|6670.5|6664.5|6668.5|6662.5|46
1731059240000|2024-11-08 09:47:20|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|11
1731059260000|2024-11-08 09:47:40|||||||||1
1731059280000|2024-11-08 09:48:00|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|6
1731059290000|2024-11-08 09:48:10|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|2
1731059300000|2024-11-08 09:48:20|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|5
1731059310000|2024-11-08 09:48:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|4
1731059320000|2024-11-08 09:48:40|6665|6659|6668|6658|6668|6661|6665|6658|7
1731059330000|2024-11-08 09:48:50|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|10
1731059350000|2024-11-08 09:49:10|6665|6659|6665|6659|6665.5|6659.5|6665|6659|0
1731059370000|2024-11-08 09:49:30|6664.5|6658.5|6665|6659|6665|6659|6662.5|6656.5|13
1731059380000|2024-11-08 09:49:40|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|1
1731059390000|2024-11-08 09:49:50|6664.5|6658.5|6665|6659|6665|6659|6664|6658|3
1731059400000|2024-11-08 09:50:00|||||||||5
1731059410000|2024-11-08 09:50:10|||||||||1
1731059430000|2024-11-08 09:50:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1731059440000|2024-11-08 09:50:40|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|0
1731059450000|2024-11-08 09:50:50|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|3
1731059470000|2024-11-08 09:51:10|||||||||79
1731059490000|2024-11-08 09:51:30|6662|6656|6659.5|6653.5|6662|6656|6659.5|6653.5|10
1731059500000|2024-11-08 09:51:40|||||||||5
1731059510000|2024-11-08 09:51:50|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|2
1731059520000|2024-11-08 09:52:00|||||||||1
1731059530000|2024-11-08 09:52:10|||||||||3
1731059540000|2024-11-08 09:52:20|6665|6655|6660|6654|6665.5|6658|6660|6654|6
1731059550000|2024-11-08 09:52:30|6658.5|6652.5|6656.5|6650.5|6659.5|6653.5|6655.5|6649.5|7
1731059560000|2024-11-08 09:52:40|||||||||2
1731059570000|2024-11-08 09:52:50|6657|6651|6654|6648|6657|6651|6654|6648|6
1731059580000|2024-11-08 09:53:00|6654.5|6648.5|6653|6647|6656.5|6650.5|6653|6647|296
1731059590000|2024-11-08 09:53:10|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|1
1731059600000|2024-11-08 09:53:20|6654.5|6648.5|6654|6648|6654.5|6648.5|6654|6648|2
1731059610000|2024-11-08 09:53:30|6653.5|6647.5|6654|6648|6654|6648|6653.5|6647.5|5
1731059620000|2024-11-08 09:53:40|6656|6650|6657.5|6651.5|6657.5|6651.5|6655.5|6649.5|2
1731059630000|2024-11-08 09:53:50|6656|6650|6655|6649|6656|6650|6655|6649|5
1731059640000|2024-11-08 09:54:00|6654|6648|6654|6648|6655|6649|6654|6648|4
1731059650000|2024-11-08 09:54:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1731059660000|2024-11-08 09:54:20|||||||||3
1731059680000|2024-11-08 09:54:40|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|2
1731059690000|2024-11-08 09:54:50|6654|6648|6655|6649|6655|6649|6654|6648|1
1731059710000|2024-11-08 09:55:10|||||||||1
1731059720000|2024-11-08 09:55:20|||||||||1
1731059730000|2024-11-08 09:55:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|5
1731059750000|2024-11-08 09:55:50|||||||||2
1731059760000|2024-11-08 09:56:00|||||||||3
1731059770000|2024-11-08 09:56:10|||||||||1
1731059860000|2024-11-08 09:57:40|6657|6651|6658.5|6652.5|6658.5|6652.5|6656.5|6650.5|12
1731059870000|2024-11-08 09:57:50|6660|6654|6661.5|6655.5|6661.5|6655.5|6660|6654|7
1731059880000|2024-11-08 09:58:00|6662|6656|6662|6656|6662|6656|6662|6656|0
1731059890000|2024-11-08 09:58:10|||||||||4
1731059910000|2024-11-08 09:58:30|6660.5|6654.5|6660.5|6654.5|6661|6655|6659.5|6653.5|1
1731059920000|2024-11-08 09:58:40|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|8
1731059930000|2024-11-08 09:58:50|6661|6655|6661|6655|6661|6655|6661|6655|1
1731059940000|2024-11-08 09:59:00|6661.5|6655.5|6664.5|6658.5|6664.5|6658.5|6661.5|6655.5|13
1731059950000|2024-11-08 09:59:10|||||||||5
1731059970000|2024-11-08 09:59:30|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|2
1731059980000|2024-11-08 09:59:40|6665.5|6659.5|6659.5|6653.5|6665.5|6659.5|6659|6653|16
1731059990000|2024-11-08 09:59:50|6660|6654|6660|6654|6660|6654|6660|6654|15
1731060000000|2024-11-08 10:00:00|6659|6653|6655|6649|6659|6653|6655|6649|123
1731060010000|2024-11-08 10:00:10|6654.5|6648.5|6649|6643|6655|6649|6649|6643|6
1731060020000|2024-11-08 10:00:20|6648.5|6642.5|6644.5|6638.5|6649.5|6643.5|6644.5|6638.5|7
1731060030000|2024-11-08 10:00:30|6645|6639|6648|6642|6648|6642|6645|6639|1
1731060040000|2024-11-08 10:00:40|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6641|4
1731060050000|2024-11-08 10:00:50|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|4
1731060060000|2024-11-08 10:01:00|6648|6642|6648|6642|6648|6642|6648|6642|3
1731060070000|2024-11-08 10:01:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1731060080000|2024-11-08 10:01:20|||||||||4
1731060090000|2024-11-08 10:01:30|6649|6643|6649|6643|6649|6643|6649|6643|2
1731060100000|2024-11-08 10:01:40|6649.5|6643.5|6653.5|6647.5|6656|6647.5|6649.5|6643.5|5
1731060110000|2024-11-08 10:01:50|6652|6646|6646|6640|6652|6646|6646|6640|2
1731060120000|2024-11-08 10:02:00|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|2
1731060130000|2024-11-08 10:02:10|6646.5|6640.5|6642|6636|6646.5|6640.5|6641.5|6635.5|4
1731060140000|2024-11-08 10:02:20|6642.5|6636.5|6643.5|6637.5|6643.5|6637.5|6642.5|6636.5|0
1731060150000|2024-11-08 10:02:30|||||||||14
1731060160000|2024-11-08 10:02:40|||||||||3
1731060190000|2024-11-08 10:03:10|||||||||9
1731060200000|2024-11-08 10:03:20|6646|6640|6646|6640|6646|6640|6646|6640|1
1731060230000|2024-11-08 10:03:50|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|2
1731060240000|2024-11-08 10:04:00|||||||||2
1731060250000|2024-11-08 10:04:10|||||||||2
1731060260000|2024-11-08 10:04:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|26
1731060270000|2024-11-08 10:04:30|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1731060280000|2024-11-08 10:04:40|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|1
1731060290000|2024-11-08 10:04:50|6638.5|6632.5|6641|6635|6641|6635|6638.5|6632.5|3
1731060300000|2024-11-08 10:05:00|6640|6634|6640|6634|6640|6634|6640|6634|2
1731060310000|2024-11-08 10:05:10|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|2
1731060320000|2024-11-08 10:05:20|6639.5|6633.5|6635|6629|6640|6634|6633.5|6627.5|5
1731060330000|2024-11-08 10:05:30|6634.5|6628.5|6630.5|6624.5|6634.5|6628.5|6630.5|6624.5|18
1731060340000|2024-11-08 10:05:40|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6
1731060350000|2024-11-08 10:05:50|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1731060360000|2024-11-08 10:06:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|1
1731060370000|2024-11-08 10:06:10|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|0
1731060380000|2024-11-08 10:06:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1731060390000|2024-11-08 10:06:30|6635|6629|6635|6629|6635|6629|6635|6629|0
1731060400000|2024-11-08 10:06:40|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|5
1731060410000|2024-11-08 10:06:50|6634|6628|6635|6629|6635|6629|6634|6628|2
1731060420000|2024-11-08 10:07:00|6635.5|6629.5|6631.5|6625.5|6635.5|6629.5|6631.5|6625.5|6
1731060450000|2024-11-08 10:07:30|6631|6625|6626|6620|6631|6625|6626|6620|21
1731060460000|2024-11-08 10:07:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1731060470000|2024-11-08 10:07:50|6625|6619|6625|6619|6625.5|6619.5|6624|6618|10
1731060480000|2024-11-08 10:08:00|6626|6620|6626|6620|6626|6620|6624.5|6618.5|38
1731060490000|2024-11-08 10:08:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626|6620|5
1731060500000|2024-11-08 10:08:20|6627|6621|6627|6621|6627|6621|6627|6621|4
1731060510000|2024-11-08 10:08:30|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|6
1731060520000|2024-11-08 10:08:40|6632|6626|6631.5|6625.5|6632|6626|6630.5|6624.5|4
1731060540000|2024-11-08 10:09:00|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|1
1731060550000|2024-11-08 10:09:10|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1731060560000|2024-11-08 10:09:20|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|2
1731060570000|2024-11-08 10:09:30|6632|6626|6630|6624|6632|6626|6630|6624|2
1731060580000|2024-11-08 10:09:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1731060600000|2024-11-08 10:10:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1731060610000|2024-11-08 10:10:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1731060620000|2024-11-08 10:10:20|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1731060630000|2024-11-08 10:10:30|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|2
1731060640000|2024-11-08 10:10:40|6635|6629|6635|6629|6635|6629|6635|6629|1
1731060650000|2024-11-08 10:10:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1731060670000|2024-11-08 10:11:10|6637|6631|6637|6631|6637|6631|6637|6631|0
1731060680000|2024-11-08 10:11:20|6637.5|6631.5|6639|6633|6639|6633|6636.5|6630.5|10
1731060690000|2024-11-08 10:11:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1731060700000|2024-11-08 10:11:40|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|5
1731060710000|2024-11-08 10:11:50|6645.5|6639.5|6644|6638|6645.5|6639.5|6643.5|6637.5|2
1731060720000|2024-11-08 10:12:00|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|5
1731060730000|2024-11-08 10:12:10|6645|6639|6646|6640|6646|6640|6645|6639|2
1731060740000|2024-11-08 10:12:20|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6644.5|6638.5|1
1731060750000|2024-11-08 10:12:30|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1731060760000|2024-11-08 10:12:40|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1731060770000|2024-11-08 10:12:50|6646|6640|6646|6640|6646|6640|6646|6640|0
1731060780000|2024-11-08 10:13:00|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|22
1731060790000|2024-11-08 10:13:10|6648|6642|6648|6642|6648|6642|6648|6642|8
1731060800000|2024-11-08 10:13:20|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|3
1731060810000|2024-11-08 10:13:30|||||||||2
1731060820000|2024-11-08 10:13:40|6649|6643|6649|6643|6649.5|6643.5|6648|6642|8
1731060830000|2024-11-08 10:13:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|2
1731060840000|2024-11-08 10:14:00|||||||||1
1731060850000|2024-11-08 10:14:10|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1731060870000|2024-11-08 10:14:30|6650|6644|6652|6646|6652|6646|6650|6644|3
1731060880000|2024-11-08 10:14:40|6652.5|6646.5|6653|6647|6653|6647|6652.5|6646.5|1
1731060890000|2024-11-08 10:14:50|6654|6648|6654|6648|6654|6648|6654|6648|0
1731060900000|2024-11-08 10:15:00|6654.5|6648.5|6656.5|6650.5|6656.5|6650.5|6654.5|6648.5|4
1731060910000|2024-11-08 10:15:10|6654.5|6648.5|6657|6651|6657|6651|6654.5|6648.5|4
1731060920000|2024-11-08 10:15:20|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|6
1731060930000|2024-11-08 10:15:30|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|3
1731060940000|2024-11-08 10:15:40|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|2
1731060950000|2024-11-08 10:15:50|||||||||1
1731060960000|2024-11-08 10:16:00|6660|6654|6660|6654|6660|6654|6660|6654|1
1731060970000|2024-11-08 10:16:10|6657.5|6651.5|6660|6654|6660|6654|6657.5|6651.5|3
1731060990000|2024-11-08 10:16:30|6661|6655|6660|6654|6661.5|6655.5|6660|6654|4
1731061000000|2024-11-08 10:16:40|6660.5|6654.5|6660|6654|6660.5|6654.5|6659.5|6653.5|0
1731061010000|2024-11-08 10:16:50|6660.5|6654.5|6661|6655|6661|6655|6660|6654|5
1731061020000|2024-11-08 10:17:00|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1731061030000|2024-11-08 10:17:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1731061050000|2024-11-08 10:17:30|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|2
1731061060000|2024-11-08 10:17:40|6665.5|6659.5|6669.5|6663.5|6669.5|6663.5|6665.5|6659.5|13
1731061070000|2024-11-08 10:17:50|6672|6666|6676|6670|6676|6670|6672|6666|6
1731061080000|2024-11-08 10:18:00|6676.5|6670.5|6676|6670|6676.5|6670.5|6674.5|6668.5|5
1731061090000|2024-11-08 10:18:10|6676.5|6670.5|6676|6670|6677.5|6671.5|6676|6670|6
1731061110000|2024-11-08 10:18:30|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|4
1731061120000|2024-11-08 10:18:40|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|1
1731061130000|2024-11-08 10:18:50|6673|6667|6673.5|6667.5|6675.5|6669.5|6673|6667|7
1731061140000|2024-11-08 10:19:00|6674|6668|6674|6668|6674|6668|6673.5|6667.5|0
1731061150000|2024-11-08 10:19:10|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|2
1731061160000|2024-11-08 10:19:20|6673.5|6667.5|6672.5|6666.5|6674.5|6668.5|6672.5|6666.5|4
1731061170000|2024-11-08 10:19:30|||||||||2
1731061180000|2024-11-08 10:19:40|6672|6666|6672|6666|6672.5|6666.5|6672|6666|9
1731061190000|2024-11-08 10:19:50|6671.5|6665.5|6671.5|6665.5|6672|6666|6671.5|6665.5|2
1731061200000|2024-11-08 10:20:00|6672|6666|6672|6666|6672|6666|6672|6666|1
1731061210000|2024-11-08 10:20:10|||||||||3
1731061220000|2024-11-08 10:20:20|||||||||2
1731061230000|2024-11-08 10:20:30|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|1
1731061250000|2024-11-08 10:20:50|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6668.5|6662.5|7
1731061260000|2024-11-08 10:21:00|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|2
1731061270000|2024-11-08 10:21:10|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|1
1731061280000|2024-11-08 10:21:20|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|2
1731061290000|2024-11-08 10:21:30|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|0
1731061300000|2024-11-08 10:21:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1731061320000|2024-11-08 10:22:00|||||||||1
1731061330000|2024-11-08 10:22:10|6668|6662|6668|6662|6668|6662|6668|6662|2
1731061340000|2024-11-08 10:22:20|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|3
1731061350000|2024-11-08 10:22:30|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|1
1731061360000|2024-11-08 10:22:40|6668|6662|6667|6661|6668.5|6662.5|6667|6661|2
1731061380000|2024-11-08 10:23:00|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1731061390000|2024-11-08 10:23:10|6665|6659|6664|6658|6665|6659|6664|6658|5
1731061400000|2024-11-08 10:23:20|||||||||4
1731061410000|2024-11-08 10:23:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|3
1731061420000|2024-11-08 10:23:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1731061430000|2024-11-08 10:23:50|6665|6659|6665|6659|6665|6659|6665|6659|2
1731061460000|2024-11-08 10:24:20|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|0
1731061470000|2024-11-08 10:24:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|2
1731061490000|2024-11-08 10:24:50|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|1
1731061500000|2024-11-08 10:25:00|6665|6659|6666.5|6660.5|6666.5|6660.5|6665|6659|4
1731061520000|2024-11-08 10:25:20|6667|6661|6667|6661|6667|6661|6667|6661|10
1731061530000|2024-11-08 10:25:30|||||||||3
1731061550000|2024-11-08 10:25:50|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|0
1731061560000|2024-11-08 10:26:00|6667.5|6661.5|6672|6666|6672.5|6666.5|6667.5|6661.5|11
1731061570000|2024-11-08 10:26:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|1
1731061580000|2024-11-08 10:26:20|6671|6665|6669|6663|6671.5|6665.5|6669|6663|7
1731061590000|2024-11-08 10:26:30|6670|6664|6670|6664|6670|6664|6669.5|6663.5|4
1731061600000|2024-11-08 10:26:40|6669|6663|6669|6663|6669.5|6663.5|6668.5|6662.5|0
1731061610000|2024-11-08 10:26:50|6668.5|6662.5|6669|6663|6669.5|6663.5|6668.5|6662.5|0
1731061620000|2024-11-08 10:27:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1731061630000|2024-11-08 10:27:10|||||||||70
1731061640000|2024-11-08 10:27:20|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|1
1731061650000|2024-11-08 10:27:30|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|8
1731061660000|2024-11-08 10:27:40|6671|6665|6671|6665|6671|6665|6671|6665|2
1731061670000|2024-11-08 10:27:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1731061680000|2024-11-08 10:28:00|6671|6665|6670|6664|6671|6665|6670|6664|1
1731061700000|2024-11-08 10:28:20|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|4
1731061710000|2024-11-08 10:28:30|6670|6664|6670|6664|6670|6664|6670|6664|1
1731061730000|2024-11-08 10:28:50|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|5
1731061750000|2024-11-08 10:29:10|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|1
1731061760000|2024-11-08 10:29:20|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|0
1731061790000|2024-11-08 10:29:50|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|1
1731061800000|2024-11-08 10:30:00|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|3
1731061820000|2024-11-08 10:30:20|6670|6664|6670|6664|6670|6664|6670|6664|0
1731061830000|2024-11-08 10:30:30|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|13
1731061840000|2024-11-08 10:30:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670|6664|4
1731061850000|2024-11-08 10:30:50|6670|6664|6670|6664|6670|6664|6670|6664|0
1731061860000|2024-11-08 10:31:00|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|3
1731061870000|2024-11-08 10:31:10|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|1
1731061890000|2024-11-08 10:31:30|6672|6666|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|1
1731061900000|2024-11-08 10:31:40|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|5
1731061910000|2024-11-08 10:31:50|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|12
1731061920000|2024-11-08 10:32:00|6674|6668|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|8
1731061930000|2024-11-08 10:32:10|6675|6669|6675.5|6669.5|6676|6670|6675|6669|6
1731061940000|2024-11-08 10:32:20|6677.5|6671.5|6678|6672|6680|6674|6677.5|6671.5|31
1731061950000|2024-11-08 10:32:30|6677|6671|6677.5|6671.5|6678|6672|6677|6671|2
1731061960000|2024-11-08 10:32:40|6677|6671|6679.5|6673.5|6679.5|6673.5|6677|6671|0
1731061970000|2024-11-08 10:32:50|6679|6673|6680|6674|6680|6674|6678.5|6672.5|9
1731061980000|2024-11-08 10:33:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|7
1731061990000|2024-11-08 10:33:10|6680|6674|6680|6674|6680|6674|6679.5|6673.5|0
1731062010000|2024-11-08 10:33:30|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|5
1731062030000|2024-11-08 10:33:50|6680.5|6674.5|6681.5|6675.5|6681.5|6675.5|6680|6674|3
1731062040000|2024-11-08 10:34:00|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6
1731062050000|2024-11-08 10:34:10|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|8
1731062060000|2024-11-08 10:34:20|6680.5|6674.5|6679|6673|6680.5|6674.5|6679|6673|7
1731062070000|2024-11-08 10:34:30|||||||||1
1731062080000|2024-11-08 10:34:40|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1731062090000|2024-11-08 10:34:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1731062100000|2024-11-08 10:35:00|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|57
1731062110000|2024-11-08 10:35:10|6680|6674|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|0
1731062120000|2024-11-08 10:35:20|6680|6674|6680|6674|6680.5|6674.5|6680|6674|0
1731062130000|2024-11-08 10:35:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1731062140000|2024-11-08 10:35:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1731062160000|2024-11-08 10:36:00|6679|6673|6676|6670|6679|6673|6675.5|6669.5|3
1731062170000|2024-11-08 10:36:10|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|4
1731062180000|2024-11-08 10:36:20|6674|6668|6671|6665|6674|6668|6671|6665|6
1731062200000|2024-11-08 10:36:40|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|24
1731062210000|2024-11-08 10:36:50|6670|6664|6670|6664|6670|6664|6670|6664|0
1731062220000|2024-11-08 10:37:00|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|4
1731062230000|2024-11-08 10:37:10|6666|6660|6666|6660|6666|6660|6666|6660|1
1731062240000|2024-11-08 10:37:20|6665|6659|6660.5|6654.5|6665|6659|6660.5|6654.5|20
1731062250000|2024-11-08 10:37:30|6660|6654|6660|6654|6660|6654|6660|6654|0
1731062260000|2024-11-08 10:37:40|6659.5|6653.5|6659|6653|6659.5|6653.5|6657|6651|9
1731062270000|2024-11-08 10:37:50|||||||||2
1731062280000|2024-11-08 10:38:00|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1731062290000|2024-11-08 10:38:10|6658|6652|6658|6652|6658.5|6652.5|6656.5|6650.5|8
1731062300000|2024-11-08 10:38:20|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1731062330000|2024-11-08 10:38:50|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|2
1731062360000|2024-11-08 10:39:20|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1731062380000|2024-11-08 10:39:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1731062390000|2024-11-08 10:39:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1731062400000|2024-11-08 10:40:00|6661|6655|6661|6655|6661|6655|6661|6655|0
1731062410000|2024-11-08 10:40:10|||||||||1
1731062420000|2024-11-08 10:40:20|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|5
1731062430000|2024-11-08 10:40:30|6660|6654|6660|6654|6660|6654|6660|6654|100
1731062440000|2024-11-08 10:40:40|6661|6655|6658.5|6652.5|6661|6655|6658.5|6652.5|7
1731062450000|2024-11-08 10:40:50|6658|6652|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|1
1731062470000|2024-11-08 10:41:10|6657|6651|6657|6651|6657|6651|6656.5|6650.5|2
1731062480000|2024-11-08 10:41:20|6655|6649|6657|6651|6657.5|6651.5|6655|6649|2
1731062490000|2024-11-08 10:41:30|6658|6652|6658|6652|6658|6652|6658|6652|0
1731062500000|2024-11-08 10:41:40|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1731062510000|2024-11-08 10:41:50|6657|6651|6658.5|6652.5|6658.5|6652.5|6657|6651|0
1731062530000|2024-11-08 10:42:10|||||||||10
1731062540000|2024-11-08 10:42:20|6661|6655|6658.5|6652.5|6661|6655|6658.5|6652.5|3
1731062550000|2024-11-08 10:42:30|6659|6653|6659|6653|6659|6653|6659|6653|0
1731062560000|2024-11-08 10:42:40|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|1
1731062570000|2024-11-08 10:42:50|6656|6650|6656.5|6650.5|6657.5|6651.5|6656|6650|6
1731062580000|2024-11-08 10:43:00|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1731062590000|2024-11-08 10:43:10|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1731062600000|2024-11-08 10:43:20|6659|6653|6662|6656|6662|6656|6658.5|6652.5|6
1731062610000|2024-11-08 10:43:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1731062620000|2024-11-08 10:43:40|6662|6656|6663|6657|6663|6657|6662|6656|3
1731062630000|2024-11-08 10:43:50|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|0
1731062640000|2024-11-08 10:44:00|6664|6658|6663|6657|6664|6658|6663|6657|0
1731062650000|2024-11-08 10:44:10|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|0
1731062660000|2024-11-08 10:44:20|6663.5|6657.5|6662|6656|6663.5|6657.5|6662|6656|0
1731062680000|2024-11-08 10:44:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1731062690000|2024-11-08 10:44:50|6663|6657|6662|6656|6663|6657|6662|6656|0
1731062700000|2024-11-08 10:45:00|6661|6655|6660|6654|6661|6655|6659.5|6653.5|9
1731062710000|2024-11-08 10:45:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1731062720000|2024-11-08 10:45:20|6661|6655|6660.5|6654.5|6661|6655|6660|6654|10
1731062730000|2024-11-08 10:45:30|6659.5|6653.5|6661|6655|6661|6655|6659|6653|2
1731062750000|2024-11-08 10:45:50|6661.5|6655.5|6659|6653|6661.5|6655.5|6659|6653|1
1731062760000|2024-11-08 10:46:00|6658.5|6652.5|6658.5|6652.5|6659|6653|6658.5|6652.5|1
1731062770000|2024-11-08 10:46:10|6659|6653|6659|6653|6659|6653|6659|6653|11
1731062780000|2024-11-08 10:46:20|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|2
1731062790000|2024-11-08 10:46:30|6662|6656|6662|6656|6662|6656|6661.5|6655.5|0
1731062800000|2024-11-08 10:46:40|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1731062820000|2024-11-08 10:47:00|6662|6656|6662|6656|6662|6656|6662|6656|0
1731062840000|2024-11-08 10:47:20|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662|6656|1
1731062850000|2024-11-08 10:47:30|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|0
1731062860000|2024-11-08 10:47:40|6664|6658|6664|6658|6664.5|6658.5|6664|6658|0
1731062870000|2024-11-08 10:47:50|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|0
1731062880000|2024-11-08 10:48:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1731062890000|2024-11-08 10:48:10|6665|6659|6665|6659|6665|6659|6665|6659|2
1731062900000|2024-11-08 10:48:20|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|5
1731062910000|2024-11-08 10:48:30|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|4
1731062930000|2024-11-08 10:48:50|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|0
1731062940000|2024-11-08 10:49:00|||||||||1
1731062960000|2024-11-08 10:49:20|6662|6656|6662|6656|6662|6656|6662|6656|0
1731062980000|2024-11-08 10:49:40|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|1
1731063010000|2024-11-08 10:50:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1731063020000|2024-11-08 10:50:20|||||||||1
1731063030000|2024-11-08 10:50:30|6663.5|6657.5|6666|6660|6666|6660|6663.5|6657.5|5
1731063040000|2024-11-08 10:50:40|6666.5|6660.5|6671.5|6665.5|6671.5|6665.5|6666.5|6660.5|6
1731063050000|2024-11-08 10:50:50|6672|6666|6675|6669|6675|6669|6672|6666|1
1731063060000|2024-11-08 10:51:00|6674|6668|6674|6668|6674.5|6668.5|6674|6668|5
1731063070000|2024-11-08 10:51:10|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|0
1731063080000|2024-11-08 10:51:20|6674.5|6668.5|6674|6668|6674.5|6668.5|6674|6668|0
1731063090000|2024-11-08 10:51:30|6674.5|6668.5|6672.5|6666.5|6674.5|6668.5|6672.5|6666.5|4
1731063100000|2024-11-08 10:51:40|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|7
1731063110000|2024-11-08 10:51:50|||||||||1
1731063120000|2024-11-08 10:52:00|6677|6671|6677|6671|6677|6671|6677|6671|0
1731063190000|2024-11-08 10:53:10|6681|6675|6680|6674|6681|6675|6680|6674|6
1731063200000|2024-11-08 10:53:20|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6678.5|6672.5|17
1731063210000|2024-11-08 10:53:30|6679|6673|6678|6672|6679|6673|6678|6672|5
1731063220000|2024-11-08 10:53:40|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678|6672|0
1731063240000|2024-11-08 10:54:00|6680|6674|6681.5|6675.5|6681.5|6675.5|6680|6674|28
1731063250000|2024-11-08 10:54:10|6682|6676|6687|6681|6687|6681|6682|6676|34
1731063260000|2024-11-08 10:54:20|6687.5|6681.5|6682.5|6676.5|6687.5|6681.5|6682.5|6676.5|6
1731063270000|2024-11-08 10:54:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6682.5|6676.5|0
1731063290000|2024-11-08 10:54:50|6684|6678|6684|6678|6684|6678|6684|6678|3
1731063300000|2024-11-08 10:55:00|6684.5|6678.5|6681|6675|6684.5|6678.5|6681|6675|3
1731063320000|2024-11-08 10:55:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1731063330000|2024-11-08 10:55:30|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1731063340000|2024-11-08 10:55:40|||||||||2
1731063350000|2024-11-08 10:55:50|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|6
1731063360000|2024-11-08 10:56:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1731063370000|2024-11-08 10:56:10|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|2
1731063380000|2024-11-08 10:56:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|1
1731063390000|2024-11-08 10:56:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1731063400000|2024-11-08 10:56:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1731063410000|2024-11-08 10:56:50|6681|6675|6681|6675|6681|6675|6681|6675|1
1731063420000|2024-11-08 10:57:00|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|5
1731063430000|2024-11-08 10:57:10|||||||||1
1731063450000|2024-11-08 10:57:30|6680|6674|6680|6674|6680.5|6674.5|6680|6674|4
1731063460000|2024-11-08 10:57:40|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|5
1731063470000|2024-11-08 10:57:50|||||||||3
1731063480000|2024-11-08 10:58:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|2
1731063500000|2024-11-08 10:58:20|||||||||3
1731063510000|2024-11-08 10:58:30|6679.5|6673.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1731063520000|2024-11-08 10:58:40|6680|6674|6680|6674|6680|6674|6680|6674|1
1731063530000|2024-11-08 10:58:50|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|0
1731063540000|2024-11-08 10:59:00|6679|6673|6679|6673|6679|6673|6679|6673|0
1731063550000|2024-11-08 10:59:10|6679.5|6673.5|6680|6674|6680|6674|6679.5|6673.5|3
1731063560000|2024-11-08 10:59:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|3
1731063570000|2024-11-08 10:59:30|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|7
1731063580000|2024-11-08 10:59:40|6680|6674|6682|6676|6682|6676|6680|6674|5
1731063590000|2024-11-08 10:59:50|6681|6675|6681|6675|6681|6675|6681|6675|0
1731063600000|2024-11-08 11:00:00|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|1
1731063610000|2024-11-08 11:00:10|6679|6673|6676|6670|6679|6673|6676|6670|2
1731063620000|2024-11-08 11:00:20|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|3
1731063630000|2024-11-08 11:00:30|6677|6671|6680|6674|6680|6674|6677|6671|3
1731063640000|2024-11-08 11:00:40|||||||||5
1731063650000|2024-11-08 11:00:50|6682|6676|6683.5|6677.5|6684|6678|6682|6676|18
1731063660000|2024-11-08 11:01:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|4
1731063670000|2024-11-08 11:01:10|6682|6676|6682|6676|6682|6676|6682|6676|0
1731063690000|2024-11-08 11:01:30|6680|6674|6679|6673|6680|6674|6677|6671|67
1731063700000|2024-11-08 11:01:40|6679.5|6673.5|6678|6672|6679.5|6673.5|6678|6672|0
1731063710000|2024-11-08 11:01:50|6679|6673|6677.5|6671.5|6680|6674|6677.5|6671.5|4
1731063720000|2024-11-08 11:02:00|6676|6670|6674|6668|6676|6670|6673.5|6667.5|15
1731063730000|2024-11-08 11:02:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|0
1731063740000|2024-11-08 11:02:20|||||||||1
1731063760000|2024-11-08 11:02:40|6674|6668|6674|6668|6674|6668|6673.5|6667.5|0
1731063770000|2024-11-08 11:02:50|6673.5|6667.5|6673.5|6667.5|6674|6668|6670.5|6664.5|9
1731063780000|2024-11-08 11:03:00|6672|6666|6674|6668|6674|6668|6672|6666|1
1731063800000|2024-11-08 11:03:20|6676|6670|6676|6670|6676|6670|6675.5|6669.5|2
1731063840000|2024-11-08 11:04:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1731063850000|2024-11-08 11:04:10|6675|6669|6673|6667|6675|6669|6672.5|6666.5|3
1731063860000|2024-11-08 11:04:20|6675.5|6669.5|6676|6670|6676.5|6670.5|6675.5|6669.5|3
1731063870000|2024-11-08 11:04:30|6676.5|6670.5|6682|6676|6682|6676|6676|6670|9
1731063890000|2024-11-08 11:04:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1731063900000|2024-11-08 11:05:00|6682|6676|6682|6676|6682|6676|6682|6676|0
1731063910000|2024-11-08 11:05:10|||||||||1
1731063920000|2024-11-08 11:05:20|6683|6677|6684|6678|6684|6678|6683|6677|3
1731063930000|2024-11-08 11:05:30|||||||||1
1731063940000|2024-11-08 11:05:40|||||||||8
1731063980000|2024-11-08 11:06:20|6682.5|6676.5|6683|6677|6683|6677|6682.5|6676.5|4
1731063990000|2024-11-08 11:06:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|1
1731064000000|2024-11-08 11:06:40|6681|6675|6681|6675|6681|6675|6681|6675|0
1731064010000|2024-11-08 11:06:50|||||||||1
1731064020000|2024-11-08 11:07:00|6680|6674|6680|6674|6680|6674|6680|6674|2
1731064030000|2024-11-08 11:07:10|6679|6673|6679|6673|6679|6673|6679|6673|3
1731064040000|2024-11-08 11:07:20|||||||||1
1731064050000|2024-11-08 11:07:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1731064060000|2024-11-08 11:07:40|6678|6672|6676|6670|6678|6672|6676|6670|4
1731064070000|2024-11-08 11:07:50|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1731064080000|2024-11-08 11:08:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1731064090000|2024-11-08 11:08:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|2
1731064100000|2024-11-08 11:08:20|6681|6675|6681|6675|6681|6675|6680|6674|0
1731064110000|2024-11-08 11:08:30|6680|6674|6680|6674|6680.5|6674.5|6680|6674|0
1731064120000|2024-11-08 11:08:40|6680.5|6674.5|6682|6676|6682|6676|6679|6673|2
1731064130000|2024-11-08 11:08:50|6677|6671|6677|6671|6677|6671|6677|6671|27
1731064140000|2024-11-08 11:09:00|||||||||3
1731064170000|2024-11-08 11:09:30|||||||||17
1731064180000|2024-11-08 11:09:40|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1731064190000|2024-11-08 11:09:50|6677|6671|6677|6671|6677|6671|6677|6671|0
1731064200000|2024-11-08 11:10:00|6675.5|6669.5|6676|6670|6676|6670|6675.5|6669.5|3
1731064220000|2024-11-08 11:10:20|||||||||2
1731064230000|2024-11-08 11:10:30|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|3
1731064240000|2024-11-08 11:10:40|6676|6670|6676|6670|6676|6670|6676|6670|2
1731064250000|2024-11-08 11:10:50|6678|6672|6678|6672|6678|6672|6678|6672|4
1731064260000|2024-11-08 11:11:00|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1731064280000|2024-11-08 11:11:20|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1731064290000|2024-11-08 11:11:30|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|0
1731064300000|2024-11-08 11:11:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|3
1731064310000|2024-11-08 11:11:50|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|7
1731064320000|2024-11-08 11:12:00|6684|6678|6684|6678|6684|6678|6684|6678|0
1731064330000|2024-11-08 11:12:10|6687|6681|6687.5|6681.5|6688.5|6682.5|6687|6681|12
1731064340000|2024-11-08 11:12:20|6688.5|6682.5|6689|6683|6689.5|6683.5|6688.5|6682.5|10
1731064350000|2024-11-08 11:12:30|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|3
1731064360000|2024-11-08 11:12:40|6687.5|6681.5|6690.5|6684.5|6690.5|6684.5|6687.5|6681.5|3
1731064370000|2024-11-08 11:12:50|6691|6685|6691|6685|6691|6685|6691|6685|0
1731064380000|2024-11-08 11:13:00|||||||||11
1731064400000|2024-11-08 11:13:20|6691.5|6685.5|6695.5|6689.5|6695.5|6689.5|6691.5|6685.5|12
1731064410000|2024-11-08 11:13:30|6696|6690|6697|6691|6697|6691|6696|6690|24
1731064420000|2024-11-08 11:13:40|||||||||23
1731064430000|2024-11-08 11:13:50|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|10
1731064440000|2024-11-08 11:14:00|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|21
1731064450000|2024-11-08 11:14:10|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|9
1731064460000|2024-11-08 11:14:20|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|10
1731064470000|2024-11-08 11:14:30|6699.5|6693.5|6697.5|6691.5|6699.5|6693.5|6697.5|6691.5|8
1731064480000|2024-11-08 11:14:40|6699|6693|6696|6690|6699|6693|6696|6690|9
1731064490000|2024-11-08 11:14:50|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|0
1731064500000|2024-11-08 11:15:00|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1731064510000|2024-11-08 11:15:10|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|2
1731064520000|2024-11-08 11:15:20|6698|6692|6698|6692|6698|6692|6698|6692|1
1731064540000|2024-11-08 11:15:40|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|4
1731064550000|2024-11-08 11:15:50|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1731064560000|2024-11-08 11:16:00|6698|6692|6694|6688|6698|6692|6694|6688|6
1731064570000|2024-11-08 11:16:10|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|7
1731064580000|2024-11-08 11:16:20|6692.5|6686.5|6695.5|6689.5|6695.5|6689.5|6692.5|6686.5|7
1731064590000|2024-11-08 11:16:30|6693.5|6687.5|6691.5|6685.5|6693.5|6687.5|6691|6685|4
1731064600000|2024-11-08 11:16:40|6694|6688|6695|6689|6695|6689|6694|6688|2
1731064610000|2024-11-08 11:16:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|1
1731064620000|2024-11-08 11:17:00|6697|6691|6698|6692|6698|6692|6697|6691|4
1731064630000|2024-11-08 11:17:10|6699.5|6693.5|6697|6691|6699.5|6693.5|6697|6691|8
1731064650000|2024-11-08 11:17:30|6699|6693|6698|6692|6699|6693|6698|6692|10
1731064660000|2024-11-08 11:17:40|6698.5|6692.5|6698|6692|6698.5|6692.5|6696|6690|12
1731064670000|2024-11-08 11:17:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1731064680000|2024-11-08 11:18:00|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|1
1731064690000|2024-11-08 11:18:10|||||||||39
1731064700000|2024-11-08 11:18:20|6700|6694|6700|6694|6700|6694|6700|6694|4
1731064710000|2024-11-08 11:18:30|6701|6695|6701|6695|6701|6695|6701|6695|89
1731064720000|2024-11-08 11:18:40|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6699.5|6693.5|16
1731064730000|2024-11-08 11:18:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1731064740000|2024-11-08 11:19:00|6699.5|6693.5|6701|6695|6701|6695|6699.5|6693.5|6
1731064750000|2024-11-08 11:19:10|||||||||16
1731064760000|2024-11-08 11:19:20|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|9
1731064770000|2024-11-08 11:19:30|6700|6694|6701|6695|6701|6695|6700|6694|1
1731064780000|2024-11-08 11:19:40|6700|6694|6701.5|6695.5|6701.5|6695.5|6700|6694|5
1731064790000|2024-11-08 11:19:50|6701|6695|6704.5|6698.5|6705|6699|6701|6695|19
1731064800000|2024-11-08 11:20:00|6705|6699|6705|6699|6705|6699|6705|6699|6
1731064810000|2024-11-08 11:20:10|||||||||4
1731064820000|2024-11-08 11:20:20|6705.5|6699.5|6709|6703|6709|6703|6705.5|6699.5|14
1731064830000|2024-11-08 11:20:30|6708.5|6702.5|6705|6699|6709|6703|6705|6699|5
1731064840000|2024-11-08 11:20:40|6703|6697|6703|6697|6704|6698|6703|6697|2
1731064850000|2024-11-08 11:20:50|6703.5|6697.5|6704|6698|6704.5|6698.5|6702.5|6696.5|2
1731064860000|2024-11-08 11:21:00|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|0
1731064870000|2024-11-08 11:21:10|6702|6696|6702|6696|6702|6696|6702|6696|4
1731064880000|2024-11-08 11:21:20|6701.5|6695.5|6703.5|6697.5|6703.5|6697.5|6701.5|6695.5|2
1731064890000|2024-11-08 11:21:30|||||||||2
1731064900000|2024-11-08 11:21:40|||||||||1
1731064910000|2024-11-08 11:21:50|6701.5|6695.5|6698.5|6692.5|6703.5|6697.5|6698.5|6692.5|12
1731064920000|2024-11-08 11:22:00|6699|6693|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|1
1731064940000|2024-11-08 11:22:20|6700.5|6694.5|6700|6694|6700.5|6694.5|6699.5|6693.5|8
1731064960000|2024-11-08 11:22:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6700|6694|2
1731064970000|2024-11-08 11:22:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|7
1731064980000|2024-11-08 11:23:00|6705|6699|6705|6699|6705.5|6699.5|6705|6699|3
1731064990000|2024-11-08 11:23:10|6705.5|6699.5|6706|6700|6706|6700|6705|6699|1
1731065000000|2024-11-08 11:23:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1731065010000|2024-11-08 11:23:30|6705|6699|6704|6698|6706|6700|6704|6698|3
1731065020000|2024-11-08 11:23:40|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|4
1731065030000|2024-11-08 11:23:50|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|11
1731065040000|2024-11-08 11:24:00|6707.5|6701.5|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|3
1731065050000|2024-11-08 11:24:10|||||||||7
1731065060000|2024-11-08 11:24:20|||||||||5
1731065070000|2024-11-08 11:24:30|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|4
1731065080000|2024-11-08 11:24:40|||||||||14
1731065090000|2024-11-08 11:24:50|||||||||1
1731065100000|2024-11-08 11:25:00|6708|6702|6710.5|6704.5|6710.5|6704.5|6708|6702|2
1731065110000|2024-11-08 11:25:10|6710|6704|6710|6704|6710|6704|6710|6704|3
1731065120000|2024-11-08 11:25:20|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|3
1731065130000|2024-11-08 11:25:30|6710|6704|6709|6703|6710|6704|6708|6702|8
1731065140000|2024-11-08 11:25:40|6710|6704|6710|6704|6710|6704|6710|6704|0
1731065150000|2024-11-08 11:25:50|||||||||1
1731065160000|2024-11-08 11:26:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|1
1731065170000|2024-11-08 11:26:10|6714|6708|6714|6708|6714|6708|6714|6708|6
1731065180000|2024-11-08 11:26:20|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|3
1731065190000|2024-11-08 11:26:30|6714.5|6708.5|6714.5|6708.5|6715|6709|6714|6708|1
1731065200000|2024-11-08 11:26:40|6714|6708|6714|6708|6714|6708|6714|6708|7
1731065210000|2024-11-08 11:26:50|||||||||1
1731065220000|2024-11-08 11:27:00|6711.5|6705.5|6712|6706|6712|6706|6710.5|6704.5|8
1731065230000|2024-11-08 11:27:10|6714|6708|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|2
1731065240000|2024-11-08 11:27:20|6712.5|6706.5|6714.5|6708.5|6714.5|6708.5|6712|6706|24
1731065250000|2024-11-08 11:27:30|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1731065260000|2024-11-08 11:27:40|6714|6708|6714|6708|6714|6708|6714|6708|0
1731065270000|2024-11-08 11:27:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1731065280000|2024-11-08 11:28:00|6714|6708|6714|6708|6714|6708|6714|6708|0
1731065310000|2024-11-08 11:28:30|||||||||4
1731065330000|2024-11-08 11:28:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|8
1731065350000|2024-11-08 11:29:10|6712|6706|6712|6706|6713|6707|6711.5|6705.5|14
1731065360000|2024-11-08 11:29:20|6711|6705|6709|6703|6711|6705|6709|6703|5
1731065370000|2024-11-08 11:29:30|6708|6702|6709|6703|6709|6703|6707.5|6701.5|1
1731065380000|2024-11-08 11:29:40|6708.5|6702.5|6707|6701|6708.5|6702.5|6707|6701|0
1731065390000|2024-11-08 11:29:50|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1731065400000|2024-11-08 11:30:00|6705|6699|6702.5|6696.5|6705|6699|6702.5|6696.5|5
1731065410000|2024-11-08 11:30:10|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700|6694|6
1731065420000|2024-11-08 11:30:20|||||||||12
1731065430000|2024-11-08 11:30:30|6700|6694|6700|6694|6700|6694|6700|6694|8
1731065440000|2024-11-08 11:30:40|6698|6692|6698.5|6692.5|6698.5|6692.5|6697|6691|3
1731065450000|2024-11-08 11:30:50|6698|6692|6697.5|6691.5|6698|6692|6697|6691|1
1731065460000|2024-11-08 11:31:00|6697|6691|6697|6691|6697|6691|6694.5|6688.5|7
1731065470000|2024-11-08 11:31:10|||||||||1
1731065480000|2024-11-08 11:31:20|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|1
1731065490000|2024-11-08 11:31:30|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1731065500000|2024-11-08 11:31:40|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|4
1731065520000|2024-11-08 11:32:00|6699.5|6693.5|6699.5|6693.5|6700|6694|6699.5|6693.5|1
1731065530000|2024-11-08 11:32:10|6700.5|6694.5|6700|6694|6700.5|6694.5|6699|6693|1
1731065540000|2024-11-08 11:32:20|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|0
1731065550000|2024-11-08 11:32:30|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|1
1731065560000|2024-11-08 11:32:40|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|5
1731065570000|2024-11-08 11:32:50|6699.5|6693.5|6699|6693|6699.5|6693.5|6698|6692|3
1731065580000|2024-11-08 11:33:00|6698.5|6692.5|6697|6691|6698.5|6692.5|6697|6691|0
1731065590000|2024-11-08 11:33:10|6697.5|6691.5|6691|6685|6697.5|6691.5|6691|6685|5
1731065600000|2024-11-08 11:33:20|6691.5|6685.5|6691.5|6685.5|6692|6686|6691|6685|11
1731065610000|2024-11-08 11:33:30|||||||||2
1731065620000|2024-11-08 11:33:40|6692|6686|6694|6688|6694|6688|6692|6686|1
1731065630000|2024-11-08 11:33:50|6693.5|6687.5|6693.5|6687.5|6694|6688|6693|6687|1
1731065640000|2024-11-08 11:34:00|6692.5|6686.5|6693|6687|6693.5|6687.5|6692.5|6686.5|1
1731065650000|2024-11-08 11:34:10|6693.5|6687.5|6695.5|6689.5|6695.5|6689.5|6693.5|6687.5|3
1731065660000|2024-11-08 11:34:20|6694.5|6688.5|6694|6688|6695.5|6689.5|6694|6688|0
1731065670000|2024-11-08 11:34:30|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|1
1731065680000|2024-11-08 11:34:40|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|0
1731065690000|2024-11-08 11:34:50|6693.5|6687.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|0
1731065700000|2024-11-08 11:35:00|6694|6688|6694|6688|6694|6688|6694|6688|0
1731065720000|2024-11-08 11:35:20|6694.5|6688.5|6698|6692|6698.5|6692.5|6694|6688|3
1731065730000|2024-11-08 11:35:30|6699.5|6693.5|6700|6694|6700.5|6694.5|6699.5|6693.5|7
1731065740000|2024-11-08 11:35:40|6700.5|6694.5|6701|6695|6701|6695|6700|6694|0
1731065750000|2024-11-08 11:35:50|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6698.5|6692.5|2
1731065760000|2024-11-08 11:36:00|6695.5|6689.5|6698|6692|6698|6692|6695.5|6689.5|1
1731065770000|2024-11-08 11:36:10|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|0
1731065780000|2024-11-08 11:36:20|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1731065790000|2024-11-08 11:36:30|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698|6692|0
1731065810000|2024-11-08 11:36:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1731065820000|2024-11-08 11:37:00|6700|6694|6700|6694|6700.5|6694.5|6700|6694|0
1731065830000|2024-11-08 11:37:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1731065840000|2024-11-08 11:37:20|6698|6692|6698|6692|6699|6693|6698|6692|0
1731065850000|2024-11-08 11:37:30|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|0
1731065870000|2024-11-08 11:37:50|6698|6692|6699|6693|6699|6693|6698|6692|0
1731065880000|2024-11-08 11:38:00|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|0
1731065890000|2024-11-08 11:38:10|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|0
1731065900000|2024-11-08 11:38:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1731065910000|2024-11-08 11:38:30|||||||||2
1731065920000|2024-11-08 11:38:40|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|0
1731065930000|2024-11-08 11:38:50|6700|6694|6700|6694|6700|6694|6700|6694|0
1731065950000|2024-11-08 11:39:10|6702|6696|6709|6703|6709|6703|6702|6696|23
1731065960000|2024-11-08 11:39:20|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|2
1731065970000|2024-11-08 11:39:30|6712|6706|6711|6705|6712|6706|6711|6705|6
1731065980000|2024-11-08 11:39:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|5
1731065990000|2024-11-08 11:39:50|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|1
1731066000000|2024-11-08 11:40:00|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|2
1731066010000|2024-11-08 11:40:10|6714.5|6708.5|6715|6709|6715.5|6709.5|6714.5|6708.5|1
1731066020000|2024-11-08 11:40:20|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|0
1731066030000|2024-11-08 11:40:30|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|10
1731066040000|2024-11-08 11:40:40|6718|6712|6718|6712|6718|6712|6718|6712|3
1731066050000|2024-11-08 11:40:50|||||||||1
1731066060000|2024-11-08 11:41:00|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|5
1731066070000|2024-11-08 11:41:10|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|3
1731066080000|2024-11-08 11:41:20|6718|6712|6717|6711|6718|6712|6717|6711|0
1731066090000|2024-11-08 11:41:30|6718|6712|6718|6712|6718|6712|6718|6712|1
1731066100000|2024-11-08 11:41:40|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|1
1731066120000|2024-11-08 11:42:00|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|0
1731066130000|2024-11-08 11:42:10|6718|6712|6715.5|6709.5|6718|6712|6715.5|6709.5|3
1731066140000|2024-11-08 11:42:20|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|4
1731066150000|2024-11-08 11:42:30|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|0
1731066160000|2024-11-08 11:42:40|6717|6711|6716|6710|6717.5|6711.5|6716|6710|2
1731066170000|2024-11-08 11:42:50|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|4
1731066180000|2024-11-08 11:43:00|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|1
1731066190000|2024-11-08 11:43:10|6717|6711|6718.5|6712.5|6718.5|6712.5|6717|6711|9
1731066200000|2024-11-08 11:43:20|6721|6715|6722|6716|6722|6716|6721|6715|7
1731066210000|2024-11-08 11:43:30|||||||||3
1731066220000|2024-11-08 11:43:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|5
1731066230000|2024-11-08 11:43:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1731066240000|2024-11-08 11:44:00|6721|6715|6721|6715|6721.5|6715.5|6721|6715|0
1731066250000|2024-11-08 11:44:10|6720|6714|6719.5|6713.5|6720|6714|6719|6713|2
1731066260000|2024-11-08 11:44:20|6719|6713|6717.5|6711.5|6719.5|6713.5|6717|6711|5
1731066270000|2024-11-08 11:44:30|6717|6711|6717|6711|6717|6711|6717|6711|1
1731066280000|2024-11-08 11:44:40|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|0
1731066290000|2024-11-08 11:44:50|6718.5|6712.5|6719|6713|6719|6713|6718|6712|5
1731066300000|2024-11-08 11:45:00|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|8
1731066310000|2024-11-08 11:45:10|6719.5|6713.5|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|2
1731066320000|2024-11-08 11:45:20|6722|6716|6722|6716|6722|6716|6722|6716|5
1731066330000|2024-11-08 11:45:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|3
1731066340000|2024-11-08 11:45:40|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|2
1731066350000|2024-11-08 11:45:50|6718|6712|6718.5|6712.5|6718.5|6712.5|6718|6712|0
1731066360000|2024-11-08 11:46:00|6718|6712|6717.5|6711.5|6718|6712|6717|6711|1
1731066370000|2024-11-08 11:46:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|2
1731066380000|2024-11-08 11:46:20|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|1
1731066410000|2024-11-08 11:46:50|6718|6712|6717.5|6711.5|6718|6712|6717|6711|29
1731066420000|2024-11-08 11:47:00|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|1
1731066430000|2024-11-08 11:47:10|6717|6711|6717|6711|6717|6711|6716.5|6710.5|2
1731066440000|2024-11-08 11:47:20|6717.5|6711.5|6717|6711|6717.5|6711.5|6716.5|6710.5|0
1731066450000|2024-11-08 11:47:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1731066460000|2024-11-08 11:47:40|6716|6710|6716|6710|6716|6710|6716|6710|1
1731066470000|2024-11-08 11:47:50|6715.5|6709.5|6712|6706|6715.5|6709.5|6712|6706|2
1731066480000|2024-11-08 11:48:00|6713|6707|6712|6706|6713|6707|6712|6706|0
1731066490000|2024-11-08 11:48:10|||||||||1
1731066510000|2024-11-08 11:48:30|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|5
1731066520000|2024-11-08 11:48:40|6712|6706|6712|6706|6712.5|6706.5|6712|6706|1
1731066530000|2024-11-08 11:48:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|2
1731066540000|2024-11-08 11:49:00|||||||||6
1731066580000|2024-11-08 11:49:40|6711|6705|6710.5|6704.5|6711|6705|6709.5|6703.5|6
1731066590000|2024-11-08 11:49:50|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1731066600000|2024-11-08 11:50:00|6712|6706|6710.5|6704.5|6712|6706|6710.5|6704.5|2
1731066610000|2024-11-08 11:50:10|6711|6705|6709.5|6703.5|6711|6705|6709.5|6703.5|2
1731066620000|2024-11-08 11:50:20|6710|6704|6710|6704|6710|6704|6710|6704|0
1731066630000|2024-11-08 11:50:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731066640000|2024-11-08 11:50:40|6709|6703|6710|6704|6710|6704|6708.5|6702.5|5
1731066660000|2024-11-08 11:51:00|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|0
1731066680000|2024-11-08 11:51:20|6709.5|6703.5|6708|6702|6710|6704|6708|6702|1
1731066700000|2024-11-08 11:51:40|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1731066720000|2024-11-08 11:52:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|2
1731066730000|2024-11-08 11:52:10|6706|6700|6706|6700|6706|6700|6706|6700|0
1731066740000|2024-11-08 11:52:20|6705|6699|6706|6700|6706|6700|6705|6699|4
1731066750000|2024-11-08 11:52:30|||||||||1
1731066760000|2024-11-08 11:52:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1731066770000|2024-11-08 11:52:50|6707.5|6701.5|6706.5|6700.5|6708|6702|6705|6699|1
1731066790000|2024-11-08 11:53:10|6705.5|6699.5|6706|6700|6706.5|6700.5|6705.5|6699.5|0
1731066800000|2024-11-08 11:53:20|6706.5|6700.5|6706|6700|6706.5|6700.5|6706|6700|1
1731066810000|2024-11-08 11:53:30|6707|6701|6710|6704|6710.5|6704.5|6707|6701|2
1731066830000|2024-11-08 11:53:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|0
1731066840000|2024-11-08 11:54:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710|6704|0
1731066860000|2024-11-08 11:54:20|6709.5|6703.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|5
1731066870000|2024-11-08 11:54:30|6709|6703|6709|6703|6709|6703|6709|6703|1
1731066900000|2024-11-08 11:55:00|6708.5|6702.5|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|2
1731066920000|2024-11-08 11:55:20|6708|6702|6707|6701|6708|6702|6707|6701|0
1731066930000|2024-11-08 11:55:30|6706.5|6700.5|6702|6696|6706.5|6700.5|6702|6696|13
1731066950000|2024-11-08 11:55:50|||||||||3
1731066960000|2024-11-08 11:56:00|6700|6694|6701|6695|6701|6695|6700|6694|10
1731066970000|2024-11-08 11:56:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1731066980000|2024-11-08 11:56:20|||||||||2
1731066990000|2024-11-08 11:56:30|6701|6695|6701|6695|6701|6695|6700.5|6694.5|1
1731067000000|2024-11-08 11:56:40|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6697.5|6691.5|11
1731067010000|2024-11-08 11:56:50|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|0
1731067020000|2024-11-08 11:57:00|6698|6692|6698|6692|6698.5|6692.5|6698|6692|1
1731067030000|2024-11-08 11:57:10|6699|6693|6697|6691|6699.5|6693.5|6696.5|6690.5|7
1731067050000|2024-11-08 11:57:30|6696|6690|6695|6689|6696|6690|6695|6689|3
1731067060000|2024-11-08 11:57:40|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1731067070000|2024-11-08 11:57:50|6696|6690|6696|6690|6696|6690|6696|6690|0
1731067090000|2024-11-08 11:58:10|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|23
1731067100000|2024-11-08 11:58:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|4
1731067120000|2024-11-08 11:58:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1731067130000|2024-11-08 11:58:50|6697|6691|6697|6691|6697|6691|6697|6691|1
1731067140000|2024-11-08 11:59:00|||||||||11
1731067150000|2024-11-08 11:59:10|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|0
1731067160000|2024-11-08 11:59:20|6699.5|6693.5|6701|6695|6701.5|6695.5|6699.5|6693.5|0
1731067180000|2024-11-08 11:59:40|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|0
1731067200000|2024-11-08 12:00:00|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|2
1731067210000|2024-11-08 12:00:10|6699|6693|6699|6693|6699|6693|6699|6693|1
1731067230000|2024-11-08 12:00:30|6700|6694|6701|6695|6701|6695|6700|6694|10
1731067240000|2024-11-08 12:00:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1731067250000|2024-11-08 12:00:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1731067260000|2024-11-08 12:01:00|6701|6695|6706|6700|6707.5|6701.5|6701|6695|6
1731067270000|2024-11-08 12:01:10|6709|6703|6707|6701|6709.5|6703.5|6706.5|6700.5|13
1731067280000|2024-11-08 12:01:20|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|0
1731067290000|2024-11-08 12:01:30|6706.5|6700.5|6709.5|6703.5|6709.5|6703.5|6706.5|6700.5|2
1731067300000|2024-11-08 12:01:40|6710|6704|6710|6704|6710|6704|6710|6704|0
1731067310000|2024-11-08 12:01:50|6711.5|6705.5|6710.5|6704.5|6712.5|6706.5|6710.5|6704.5|31
1731067320000|2024-11-08 12:02:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1731067330000|2024-11-08 12:02:10|6711|6705|6711|6705|6711|6705|6711|6705|0
1731067340000|2024-11-08 12:02:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710|6704|1
1731067350000|2024-11-08 12:02:30|6709.5|6703.5|6709|6703|6709.5|6703.5|6708.5|6702.5|4
1731067360000|2024-11-08 12:02:40|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|1
1731067370000|2024-11-08 12:02:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1731067380000|2024-11-08 12:03:00|6708|6702|6708.5|6702.5|6709|6703|6708|6702|0
1731067390000|2024-11-08 12:03:10|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|1
1731067400000|2024-11-08 12:03:20|||||||||1
1731067410000|2024-11-08 12:03:30|6709|6703|6709|6703|6709.5|6703.5|6709|6703|0
1731067420000|2024-11-08 12:03:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|0
1731067430000|2024-11-08 12:03:50|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1731067440000|2024-11-08 12:04:00|6711.5|6705.5|6711.5|6705.5|6712|6706|6711.5|6705.5|3
1731067450000|2024-11-08 12:04:10|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1731067460000|2024-11-08 12:04:20|6712|6706|6712|6706|6712|6706|6712|6706|0
1731067470000|2024-11-08 12:04:30|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|0
1731067480000|2024-11-08 12:04:40|6711.5|6705.5|6710|6704|6711.5|6705.5|6710|6704|1
1731067490000|2024-11-08 12:04:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|1
1731067500000|2024-11-08 12:05:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|0
1731067520000|2024-11-08 12:05:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731067550000|2024-11-08 12:05:50|||||||||1
1731067560000|2024-11-08 12:06:00|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|0
1731067580000|2024-11-08 12:06:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1731067590000|2024-11-08 12:06:30|6711|6705|6712|6706|6712|6706|6711|6705|1
1731067600000|2024-11-08 12:06:40|||||||||2
1731067630000|2024-11-08 12:07:10|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|4
1731067640000|2024-11-08 12:07:20|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|0
1731067650000|2024-11-08 12:07:30|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|2
1731067660000|2024-11-08 12:07:40|6711.5|6705.5|6711.5|6705.5|6712|6706|6711.5|6705.5|2
1731067680000|2024-11-08 12:08:00|6711|6705|6715|6709|6715.5|6709.5|6711|6705|26
1731067690000|2024-11-08 12:08:10|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|3
1731067710000|2024-11-08 12:08:30|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|4
1731067720000|2024-11-08 12:08:40|6720|6714|6720|6714|6720|6714|6719.5|6713.5|0
1731067730000|2024-11-08 12:08:50|6722|6716|6722|6716|6722|6716|6722|6716|6
1731067740000|2024-11-08 12:09:00|6722.5|6716.5|6725|6719|6725|6719|6722|6716|25
1731067750000|2024-11-08 12:09:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|10
1731067760000|2024-11-08 12:09:20|6725|6719|6728.5|6722.5|6728.5|6722.5|6725|6719|7
1731067770000|2024-11-08 12:09:30|6729.5|6723.5|6730|6724|6730|6724|6729|6723|6
1731067780000|2024-11-08 12:09:40|6729.5|6723.5|6729|6723|6731.5|6725.5|6729|6723|39
1731067790000|2024-11-08 12:09:50|6729.5|6723.5|6729|6723|6729.5|6723.5|6727|6721|7
1731067800000|2024-11-08 12:10:00|6729.5|6723.5|6729.5|6723.5|6730.5|6724.5|6729|6723|5
1731067810000|2024-11-08 12:10:10|6729|6723|6728.5|6722.5|6729|6723|6728|6722|1
1731067820000|2024-11-08 12:10:20|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|7
1731067840000|2024-11-08 12:10:40|6729|6723|6729.5|6723.5|6730|6724|6728|6722|5
1731067850000|2024-11-08 12:10:50|6730|6724|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|1
1731067860000|2024-11-08 12:11:00|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|6
1731067870000|2024-11-08 12:11:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1731067880000|2024-11-08 12:11:20|6731|6725|6729|6723|6731|6725|6729|6723|7
1731067890000|2024-11-08 12:11:30|6729.5|6723.5|6729|6723|6729.5|6723.5|6728.5|6722.5|1
1731067900000|2024-11-08 12:11:40|6730|6724|6730|6724|6730.5|6724.5|6727.5|6721.5|1
1731067910000|2024-11-08 12:11:50|6730.5|6724.5|6730|6724|6731|6725|6730|6724|2
1731067920000|2024-11-08 12:12:00|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|4
1731067930000|2024-11-08 12:12:10|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|2
1731067940000|2024-11-08 12:12:20|6731.5|6725.5|6729|6723|6731.5|6725.5|6729|6723|6
1731067950000|2024-11-08 12:12:30|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|0
1731067960000|2024-11-08 12:12:40|6727.5|6721.5|6728|6722|6728|6722|6727|6721|3
1731067970000|2024-11-08 12:12:50|6728.5|6722.5|6729|6723|6729|6723|6727.5|6721.5|0
1731067980000|2024-11-08 12:13:00|6728|6722|6728|6722|6728.5|6722.5|6728|6722|0
1731067990000|2024-11-08 12:13:10|6728.5|6722.5|6729|6723|6729|6723|6728|6722|2
1731068010000|2024-11-08 12:13:30|6730|6724|6730|6724|6730|6724|6730|6724|0
1731068020000|2024-11-08 12:13:40|6729.5|6723.5|6729.5|6723.5|6730|6724|6729.5|6723.5|0
1731068030000|2024-11-08 12:13:50|6729|6723|6728|6722|6729|6723|6727.5|6721.5|3
1731068040000|2024-11-08 12:14:00|6729|6723|6729|6723|6729.5|6723.5|6729|6723|0
1731068050000|2024-11-08 12:14:10|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729|6723|0
1731068070000|2024-11-08 12:14:30|6731|6725|6731|6725|6731|6725|6731|6725|1
1731068080000|2024-11-08 12:14:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1731068090000|2024-11-08 12:14:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|10
1731068100000|2024-11-08 12:15:00|6732|6726|6731|6725|6732|6726|6731|6725|4
1731068110000|2024-11-08 12:15:10|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|3
1731068120000|2024-11-08 12:15:20|6731|6725|6732.5|6726.5|6732.5|6726.5|6730.5|6724.5|18
1731068130000|2024-11-08 12:15:30|6733|6727|6736|6730|6736|6730|6733|6727|4
1731068140000|2024-11-08 12:15:40|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|43
1731068150000|2024-11-08 12:15:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1731068160000|2024-11-08 12:16:00|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|15
1731068170000|2024-11-08 12:16:10|6741|6735|6741|6735|6741|6735|6741|6735|2
1731068180000|2024-11-08 12:16:20|6742|6736|6742|6736|6742|6736|6742|6736|2
1731068190000|2024-11-08 12:16:30|6742.5|6736.5|6744|6738|6744.5|6738.5|6742.5|6736.5|26
1731068200000|2024-11-08 12:16:40|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|12
1731068210000|2024-11-08 12:16:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|3
1731068220000|2024-11-08 12:17:00|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|0
1731068230000|2024-11-08 12:17:10|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|5
1731068240000|2024-11-08 12:17:20|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|0
1731068250000|2024-11-08 12:17:30|6741|6735|6743.5|6737.5|6744|6738|6741|6735|25
1731068260000|2024-11-08 12:17:40|6744|6738|6741|6735|6744|6738|6741|6735|5
1731068270000|2024-11-08 12:17:50|6742|6736|6743|6737|6743|6737|6742|6736|1
1731068280000|2024-11-08 12:18:00|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|20
1731068290000|2024-11-08 12:18:10|6745|6739|6745|6739|6745|6739|6745|6739|14
1731068300000|2024-11-08 12:18:20|6747.5|6741.5|6746|6740|6747.5|6741.5|6745|6739|36
1731068310000|2024-11-08 12:18:30|6746.5|6740.5|6746|6740|6746.5|6740.5|6745.5|6739.5|20
1731068320000|2024-11-08 12:18:40|6747|6741|6754.5|6748.5|6755|6749|6747|6741|49
1731068330000|2024-11-08 12:18:50|6754|6748|6754.5|6748.5|6755.5|6749.5|6752.5|6746.5|23
1731068340000|2024-11-08 12:19:00|6755.5|6749.5|6756.5|6750.5|6759.5|6753.5|6755.5|6749.5|17
1731068350000|2024-11-08 12:19:10|6755.5|6749.5|6750|6744|6755.5|6749.5|6750|6744|8
1731068360000|2024-11-08 12:19:20|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|1
1731068370000|2024-11-08 12:19:30|6754|6748|6754|6748|6754|6748|6754|6748|6
1731068380000|2024-11-08 12:19:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1731068390000|2024-11-08 12:19:50|6754|6748|6756|6750|6756|6750|6754|6748|3
1731068400000|2024-11-08 12:20:00|6755|6749|6756|6750|6756|6750|6755|6749|2
1731068410000|2024-11-08 12:20:10|||||||||1
1731068420000|2024-11-08 12:20:20|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|9
1731068430000|2024-11-08 12:20:30|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|2
1731068440000|2024-11-08 12:20:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1731068450000|2024-11-08 12:20:50|6755.5|6749.5|6752.5|6746.5|6755.5|6749.5|6752.5|6746.5|18
1731068460000|2024-11-08 12:21:00|6752|6746|6752|6746|6752.5|6746.5|6752|6746|9
1731068470000|2024-11-08 12:21:10|6755|6749|6753.5|6747.5|6755|6749|6752.5|6746.5|13
1731068480000|2024-11-08 12:21:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|8
1731068490000|2024-11-08 12:21:30|6754.5|6748.5|6756|6750|6756|6750|6752.5|6746.5|19
1731068500000|2024-11-08 12:21:40|6755|6749|6756|6750|6756|6750|6755|6749|2
1731068510000|2024-11-08 12:21:50|6756.5|6750.5|6754|6748|6756.5|6750.5|6754|6748|5
1731068520000|2024-11-08 12:22:00|||||||||7
1731068530000|2024-11-08 12:22:10|||||||||16
1731068540000|2024-11-08 12:22:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1731068550000|2024-11-08 12:22:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1731068560000|2024-11-08 12:22:40|6757|6751|6759.5|6753.5|6759.5|6753.5|6757|6751|31
1731068570000|2024-11-08 12:22:50|6760|6754|6760|6754|6760.5|6754.5|6760|6754|15
1731068580000|2024-11-08 12:23:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|8
1731068590000|2024-11-08 12:23:10|6764|6758|6760|6754|6764|6758|6760|6754|6
1731068600000|2024-11-08 12:23:20|6759.5|6753.5|6757.5|6751.5|6759.5|6753.5|6757|6751|24
1731068610000|2024-11-08 12:23:30|6757|6751|6747|6741|6757.5|6751.5|6747|6741|15
1731068620000|2024-11-08 12:23:40|6747.5|6741.5|6752|6746|6753|6747|6747.5|6741.5|2
1731068630000|2024-11-08 12:23:50|6751|6745|6751|6745|6751|6745|6751|6745|1
1731068640000|2024-11-08 12:24:00|6748|6742|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|3
1731068650000|2024-11-08 12:24:10|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1731068660000|2024-11-08 12:24:20|6746|6740|6747|6741|6747|6741|6746|6740|4
1731068670000|2024-11-08 12:24:30|6748|6742|6747|6741|6748|6742|6747|6741|0
1731068680000|2024-11-08 12:24:40|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1731068690000|2024-11-08 12:24:50|6745|6739|6745.5|6739.5|6747|6741|6745|6739|1
1731068700000|2024-11-08 12:25:00|6746|6740|6743|6737|6746|6740|6743|6737|0
1731068710000|2024-11-08 12:25:10|6741|6735|6741.5|6735.5|6742|6736|6741|6735|6
1731068720000|2024-11-08 12:25:20|6745|6739|6747.5|6741.5|6747.5|6741.5|6745|6739|4
1731068730000|2024-11-08 12:25:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1731068740000|2024-11-08 12:25:40|6744.5|6738.5|6751|6745|6751|6745|6744.5|6738.5|11
1731068750000|2024-11-08 12:25:50|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|2
1731068760000|2024-11-08 12:26:00|6750.5|6744.5|6745|6739|6750.5|6744.5|6745|6739|27
1731068770000|2024-11-08 12:26:10|6745.5|6739.5|6745.5|6739.5|6746|6740|6745|6739|0
1731068780000|2024-11-08 12:26:20|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|0
1731068790000|2024-11-08 12:26:30|6746|6740|6746|6740|6746|6740|6745.5|6739.5|19
1731068800000|2024-11-08 12:26:40|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|11
1731068810000|2024-11-08 12:26:50|6746.5|6740.5|6746|6740|6746.5|6740.5|6745|6739|1
1731068820000|2024-11-08 12:27:00|6745.5|6739.5|6748.5|6742.5|6748.5|6742.5|6745.5|6739.5|1
1731068830000|2024-11-08 12:27:10|6750|6744|6750|6744|6750|6744|6750|6744|4
1731068840000|2024-11-08 12:27:20|6756|6750|6756|6750|6756|6750|6756|6750|4
1731068850000|2024-11-08 12:27:30|6755.5|6749.5|6756|6750|6756|6750|6755|6749|0
1731068860000|2024-11-08 12:27:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|2
1731068870000|2024-11-08 12:27:50|6757|6751|6760.5|6754.5|6760.5|6754.5|6757|6751|4
1731068880000|2024-11-08 12:28:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1731068890000|2024-11-08 12:28:10|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1731068900000|2024-11-08 12:28:20|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|1
1731068910000|2024-11-08 12:28:30|6757.5|6751.5|6757|6751|6759.5|6753.5|6757|6751|30
1731068920000|2024-11-08 12:28:40|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|16
1731068930000|2024-11-08 12:28:50|6753|6747|6752|6746|6753|6747|6751.5|6745.5|14
1731068940000|2024-11-08 12:29:00|6751|6745|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|2
1731068950000|2024-11-08 12:29:10|6752.5|6746.5|6751.5|6745.5|6753|6747|6751.5|6745.5|7
1731068960000|2024-11-08 12:29:20|6754|6748|6754|6748|6754|6748|6754|6748|1
1731068970000|2024-11-08 12:29:30|6754.5|6748.5|6753|6747|6754.5|6748.5|6753|6747|0
1731068980000|2024-11-08 12:29:40|6753.5|6747.5|6754|6748|6754|6748|6753|6747|3
1731068990000|2024-11-08 12:29:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|3
1731069000000|2024-11-08 12:30:00|6755|6749|6752|6746|6755|6749|6751.5|6745.5|10
1731069010000|2024-11-08 12:30:10|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1731069020000|2024-11-08 12:30:20|6753|6747|6753|6747|6753|6747|6752.5|6746.5|3
1731069030000|2024-11-08 12:30:30|6752.5|6746.5|6750|6744|6753|6747|6750|6744|3
1731069040000|2024-11-08 12:30:40|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|1
1731069050000|2024-11-08 12:30:50|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|1
1731069060000|2024-11-08 12:31:00|6753.5|6747.5|6752.5|6746.5|6754|6748|6752.5|6746.5|3
1731069070000|2024-11-08 12:31:10|6753|6747|6752|6746|6753|6747|6752|6746|1
1731069080000|2024-11-08 12:31:20|||||||||3
1731069090000|2024-11-08 12:31:30|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|0
1731069100000|2024-11-08 12:31:40|6753|6747|6753|6747|6753|6747|6752|6746|1
1731069110000|2024-11-08 12:31:50|6753.5|6747.5|6755|6749|6755|6749|6753.5|6747.5|1
1731069120000|2024-11-08 12:32:00|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1731069130000|2024-11-08 12:32:10|6754.5|6748.5|6754|6748|6755|6749|6754|6748|1
1731069140000|2024-11-08 12:32:20|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1731069150000|2024-11-08 12:32:30|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|2
1731069160000|2024-11-08 12:32:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1731069170000|2024-11-08 12:32:50|6751|6745|6750|6744|6751|6745|6750|6744|1
1731069180000|2024-11-08 12:33:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|51
1731069190000|2024-11-08 12:33:10|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|4
1731069200000|2024-11-08 12:33:20|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|2
1731069210000|2024-11-08 12:33:30|6752|6746|6752|6746|6752|6746|6752|6746|1
1731069220000|2024-11-08 12:33:40|6752.5|6746.5|6756.5|6750.5|6756.5|6750.5|6752.5|6746.5|11
1731069230000|2024-11-08 12:33:50|6757|6751|6757|6751|6757|6751|6757|6751|1
1731069240000|2024-11-08 12:34:00|6758.5|6752.5|6758.5|6752.5|6759|6753|6758|6752|2
1731069250000|2024-11-08 12:34:10|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1731069260000|2024-11-08 12:34:20|6758|6752|6758|6752|6758|6752|6758|6752|0
1731069270000|2024-11-08 12:34:30|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|1
1731069280000|2024-11-08 12:34:40|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1731069290000|2024-11-08 12:34:50|6755.5|6749.5|6756.5|6750.5|6757|6751|6755.5|6749.5|4
1731069300000|2024-11-08 12:35:00|6756|6750|6755|6749|6756|6750|6755|6749|1
1731069310000|2024-11-08 12:35:10|6753|6747|6753|6747|6753.5|6747.5|6752.5|6746.5|1
1731069320000|2024-11-08 12:35:20|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|3
1731069330000|2024-11-08 12:35:30|||||||||1
1731069350000|2024-11-08 12:35:50|6754|6748|6756|6750|6756|6750|6754|6748|2
1731069370000|2024-11-08 12:36:10|||||||||1
1731069390000|2024-11-08 12:36:30|6755|6749|6756|6750|6756|6750|6755|6749|1
1731069400000|2024-11-08 12:36:40|6755|6749|6756.5|6750.5|6757|6751|6755|6749|3
1731069410000|2024-11-08 12:36:50|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|0
1731069420000|2024-11-08 12:37:00|6757|6751|6757|6751|6757|6751|6755.5|6749.5|1
1731069430000|2024-11-08 12:37:10|6756|6750|6756|6750|6756.5|6750.5|6756|6750|50
1731069450000|2024-11-08 12:37:30|6755.5|6749.5|6756|6750|6756|6750|6755|6749|1
1731069470000|2024-11-08 12:37:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1731069480000|2024-11-08 12:38:00|6753|6747|6752|6746|6753|6747|6752|6746|5
1731069490000|2024-11-08 12:38:10|6753|6747|6754|6748|6754|6748|6753|6747|3
1731069500000|2024-11-08 12:38:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|3
1731069510000|2024-11-08 12:38:30|6753|6747|6750.5|6744.5|6753|6747|6750.5|6744.5|2
1731069520000|2024-11-08 12:38:40|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|1
1731069540000|2024-11-08 12:39:00|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|2
1731069550000|2024-11-08 12:39:10|6752|6746|6752|6746|6752|6746|6751.5|6745.5|1
1731069560000|2024-11-08 12:39:20|6751.5|6745.5|6753|6747|6753|6747|6751.5|6745.5|1
1731069570000|2024-11-08 12:39:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1731069580000|2024-11-08 12:39:40|6753.5|6747.5|6754.5|6748.5|6755|6749|6753.5|6747.5|3
1731069590000|2024-11-08 12:39:50|6755|6749|6755|6749|6755|6749|6755|6749|0
1731069600000|2024-11-08 12:40:00|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|2
1731069610000|2024-11-08 12:40:10|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|7
1731069620000|2024-11-08 12:40:20|6758|6752|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|4
1731069630000|2024-11-08 12:40:30|6758.5|6752.5|6761|6755|6761|6755|6758.5|6752.5|14
1731069640000|2024-11-08 12:40:40|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1731069650000|2024-11-08 12:40:50|||||||||1
1731069660000|2024-11-08 12:41:00|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1731069670000|2024-11-08 12:41:10|6762.5|6756.5|6761|6755|6762.5|6756.5|6761|6755|5
1731069680000|2024-11-08 12:41:20|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|15
1731069690000|2024-11-08 12:41:30|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|1
1731069700000|2024-11-08 12:41:40|6759|6753|6761|6755|6761|6755|6759|6753|0
1731069720000|2024-11-08 12:42:00|6759|6753|6759|6753|6759|6753|6759|6753|4
1731069730000|2024-11-08 12:42:10|6761|6755|6756.5|6750.5|6761|6755|6756.5|6750.5|6
1731069740000|2024-11-08 12:42:20|6757|6751|6755|6749|6757|6751|6755|6749|9
1731069750000|2024-11-08 12:42:30|6757|6751|6756.5|6750.5|6757|6751|6754.5|6748.5|3
1731069760000|2024-11-08 12:42:40|6757|6751|6757|6751|6757|6751|6756.5|6750.5|0
1731069770000|2024-11-08 12:42:50|6757.5|6751.5|6758.5|6752.5|6759.5|6753.5|6757.5|6751.5|10
1731069780000|2024-11-08 12:43:00|6760|6754|6760|6754|6760|6754|6759.5|6753.5|4
1731069790000|2024-11-08 12:43:10|6761|6755|6762|6756|6762|6756|6761|6755|1
1731069800000|2024-11-08 12:43:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|13
1731069810000|2024-11-08 12:43:30|6765.5|6759.5|6771|6765|6771.5|6765.5|6765.5|6759.5|31
1731069820000|2024-11-08 12:43:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|5
1731069830000|2024-11-08 12:43:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|2
1731069840000|2024-11-08 12:44:00|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|2
1731069850000|2024-11-08 12:44:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|15
1731069860000|2024-11-08 12:44:20|6769|6763|6769|6763|6769.5|6763.5|6768.5|6762.5|3
1731069870000|2024-11-08 12:44:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|4
1731069880000|2024-11-08 12:44:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1731069890000|2024-11-08 12:44:50|6770|6764|6770|6764|6770.5|6764.5|6770|6764|8
1731069900000|2024-11-08 12:45:00|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|1
1731069910000|2024-11-08 12:45:10|6769|6763|6761.5|6755.5|6769.5|6763.5|6761.5|6755.5|7
1731069920000|2024-11-08 12:45:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1731069930000|2024-11-08 12:45:30|6765|6759|6762|6756|6765|6759|6762|6756|4
1731069940000|2024-11-08 12:45:40|||||||||1
1731069950000|2024-11-08 12:45:50|6762.5|6756.5|6759|6753|6762.5|6756.5|6759|6753|3
1731069960000|2024-11-08 12:46:00|6759.5|6753.5|6760|6754|6760.5|6754.5|6758.5|6752.5|7
1731069970000|2024-11-08 12:46:10|6761|6755|6759|6753|6761|6755|6759|6753|6
1731069980000|2024-11-08 12:46:20|6757.5|6751.5|6757.5|6751.5|6759|6753|6757.5|6751.5|5
1731069990000|2024-11-08 12:46:30|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1731070000000|2024-11-08 12:46:40|||||||||1
1731070020000|2024-11-08 12:47:00|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|2
1731070030000|2024-11-08 12:47:10|6762.5|6756.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|7
1731070040000|2024-11-08 12:47:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|26
1731070050000|2024-11-08 12:47:30|6767|6761|6767|6761|6767|6761|6766.5|6760.5|0
1731070060000|2024-11-08 12:47:40|6766.5|6760.5|6765.5|6759.5|6767|6761|6763.5|6757.5|8
1731070070000|2024-11-08 12:47:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1731070090000|2024-11-08 12:48:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1731070100000|2024-11-08 12:48:20|||||||||1
1731070110000|2024-11-08 12:48:30|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|8
1731070120000|2024-11-08 12:48:40|6766.5|6760.5|6764|6758|6767|6761|6764|6758|10
1731070130000|2024-11-08 12:48:50|6765|6759|6767|6761|6767|6761|6765|6759|4
1731070140000|2024-11-08 12:49:00|6766.5|6760.5|6763.5|6757.5|6767|6761|6763.5|6757.5|4
1731070150000|2024-11-08 12:49:10|6764|6758|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|5
1731070160000|2024-11-08 12:49:20|6763.5|6757.5|6764.5|6758.5|6765|6759|6762.5|6756.5|11
1731070170000|2024-11-08 12:49:30|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|7
1731070180000|2024-11-08 12:49:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6762.5|6756.5|4
1731070190000|2024-11-08 12:49:50|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1731070200000|2024-11-08 12:50:00|6766|6760|6767|6761|6767|6761|6765.5|6759.5|3
1731070220000|2024-11-08 12:50:20|6765.5|6759.5|6767|6761|6767|6761|6765.5|6759.5|9
1731070230000|2024-11-08 12:50:30|6769|6763|6770|6764|6770|6764|6769|6763|5
1731070240000|2024-11-08 12:50:40|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|4
1731070250000|2024-11-08 12:50:50|6771|6765|6770|6764|6771|6765|6770|6764|7
1731070260000|2024-11-08 12:51:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|5
1731070270000|2024-11-08 12:51:10|6771|6765|6771|6765|6771|6765|6770.5|6764.5|6
1731070280000|2024-11-08 12:51:20|6770.5|6764.5|6764|6758|6771|6765|6764|6758|17
1731070290000|2024-11-08 12:51:30|6764.5|6758.5|6760|6754|6764.5|6758.5|6759|6753|12
1731070300000|2024-11-08 12:51:40|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|3
1731070310000|2024-11-08 12:51:50|6759|6753|6762|6756|6762|6756|6759|6753|7
1731070330000|2024-11-08 12:52:10|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|3
1731070350000|2024-11-08 12:52:30|6762|6756|6764.5|6758.5|6764.5|6758.5|6762|6756|4
1731070360000|2024-11-08 12:52:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1731070370000|2024-11-08 12:52:50|6764|6758|6764|6758|6766|6760|6764|6758|5
1731070380000|2024-11-08 12:53:00|6765|6759|6766|6760|6766.5|6760.5|6765|6759|12
1731070390000|2024-11-08 12:53:10|6764.5|6758.5|6764.5|6758.5|6766|6760|6764|6758|5
1731070400000|2024-11-08 12:53:20|6764|6758|6765.5|6759.5|6766|6760|6764|6758|2
1731070410000|2024-11-08 12:53:30|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|3
1731070420000|2024-11-08 12:53:40|6764.5|6758.5|6765|6759|6765|6759|6763.5|6757.5|5
1731070430000|2024-11-08 12:53:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1731070440000|2024-11-08 12:54:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1731070450000|2024-11-08 12:54:10|6766|6760|6768.5|6762.5|6769|6763|6766|6760|2
1731070460000|2024-11-08 12:54:20|6768|6762|6766.5|6760.5|6768|6762|6766.5|6760.5|1
1731070470000|2024-11-08 12:54:30|6766|6760|6763|6757|6766|6760|6763|6757|2
1731070480000|2024-11-08 12:54:40|6762.5|6756.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|9
1731070490000|2024-11-08 12:54:50|6764|6758|6762|6756|6764|6758|6762|6756|6
1731070500000|2024-11-08 12:55:00|6762.5|6756.5|6762|6756|6763.5|6757.5|6759|6753|9
1731070510000|2024-11-08 12:55:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|7
1731070520000|2024-11-08 12:55:20|6766|6760|6763.5|6757.5|6766.5|6760.5|6763.5|6757.5|10
1731070530000|2024-11-08 12:55:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|3
1731070540000|2024-11-08 12:55:40|6765|6759|6764.5|6758.5|6767|6761|6764.5|6758.5|13
1731070550000|2024-11-08 12:55:50|6765.5|6759.5|6768|6762|6768.5|6762.5|6765.5|6759.5|5
1731070560000|2024-11-08 12:56:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|3
1731070570000|2024-11-08 12:56:10|6767|6761|6765|6759|6767|6761|6765|6759|1
1731070580000|2024-11-08 12:56:20|6765.5|6759.5|6767|6761|6767|6761|6765.5|6759.5|12
1731070590000|2024-11-08 12:56:30|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765|6759|6
1731070600000|2024-11-08 12:56:40|6766|6760|6765.5|6759.5|6766|6760|6763.5|6757.5|1
1731070610000|2024-11-08 12:56:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1731070620000|2024-11-08 12:57:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|4
1731070630000|2024-11-08 12:57:10|6768.5|6762.5|6773.5|6767.5|6773.5|6767.5|6768.5|6762.5|19
1731070640000|2024-11-08 12:57:20|6775|6769|6770.5|6764.5|6775|6769|6770.5|6764.5|30
1731070650000|2024-11-08 12:57:30|6771.5|6765.5|6770.5|6764.5|6772|6766|6770.5|6764.5|2
1731070660000|2024-11-08 12:57:40|6770|6764|6771.5|6765.5|6772|6766|6768.5|6762.5|20
1731070670000|2024-11-08 12:57:50|6769.5|6763.5|6774.5|6768.5|6775|6769|6769.5|6763.5|25
1731070680000|2024-11-08 12:58:00|6775|6769|6774|6768|6775|6769|6774|6768|3
1731070690000|2024-11-08 12:58:10|||||||||1
1731070700000|2024-11-08 12:58:20|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|11
1731070710000|2024-11-08 12:58:30|6775|6769|6775|6769|6775|6769|6775|6769|3
1731070720000|2024-11-08 12:58:40|6771|6765|6770.5|6764.5|6771|6765|6770|6764|2
1731070730000|2024-11-08 12:58:50|6771.5|6765.5|6769.5|6763.5|6772|6766|6769.5|6763.5|4
1731070740000|2024-11-08 12:59:00|6770|6764|6769.5|6763.5|6771|6765|6769.5|6763.5|3
1731070750000|2024-11-08 12:59:10|6769|6763|6770|6764|6771|6765|6769|6763|13
1731070760000|2024-11-08 12:59:20|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|4
1731070770000|2024-11-08 12:59:30|6768.5|6762.5|6770.5|6764.5|6770.5|6764.5|6768.5|6762.5|3
1731070780000|2024-11-08 12:59:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1731070790000|2024-11-08 12:59:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1731070800000|2024-11-08 13:00:00|6769|6763|6768.5|6762.5|6769|6763|6767.5|6761.5|12
1731070810000|2024-11-08 13:00:10|6769|6763|6768|6762|6769.5|6763.5|6767|6761|7
1731070820000|2024-11-08 13:00:20|6767.5|6761.5|6769|6763|6769|6763|6767|6761|6
1731070830000|2024-11-08 13:00:30|||||||||1
1731070840000|2024-11-08 13:00:40|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|11
1731070850000|2024-11-08 13:00:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|8
1731070860000|2024-11-08 13:01:00|6764|6758|6767|6761|6767|6761|6764|6758|7
1731070870000|2024-11-08 13:01:10|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|0
1731070880000|2024-11-08 13:01:20|6768.5|6762.5|6768.5|6762.5|6769|6763|6768|6762|3
1731070890000|2024-11-08 13:01:30|6769|6763|6773|6767|6775.5|6769.5|6769|6763|10
1731070900000|2024-11-08 13:01:40|6774|6768|6774|6768|6774|6768|6774|6768|6
1731070910000|2024-11-08 13:01:50|||||||||1
1731070920000|2024-11-08 13:02:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|4
1731070930000|2024-11-08 13:02:10|6770|6764|6768|6762|6770|6764|6768|6762|5
1731070940000|2024-11-08 13:02:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6765|6759|2
1731070950000|2024-11-08 13:02:30|6767|6761|6768|6762|6768|6762|6767|6761|4
1731070960000|2024-11-08 13:02:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1731070970000|2024-11-08 13:02:50|6767.5|6761.5|6770|6764|6770|6764|6767.5|6761.5|3
1731070980000|2024-11-08 13:03:00|6768.5|6762.5|6768|6762|6769|6763|6767.5|6761.5|3
1731070990000|2024-11-08 13:03:10|6767.5|6761.5|6772|6766|6772.5|6766.5|6767.5|6761.5|7
1731071000000|2024-11-08 13:03:20|6775|6769|6773.5|6767.5|6775|6769|6773|6767|7
1731071010000|2024-11-08 13:03:30|6774|6768|6774|6768|6774|6768|6773.5|6767.5|0
1731071020000|2024-11-08 13:03:40|6771.5|6765.5|6772|6766|6772|6766|6771|6765|3
1731071040000|2024-11-08 13:04:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|4
1731071050000|2024-11-08 13:04:10|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|3
1731071060000|2024-11-08 13:04:20|6774|6768|6774|6768|6774|6768|6774|6768|1
1731071070000|2024-11-08 13:04:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|3
1731071080000|2024-11-08 13:04:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|7
1731071090000|2024-11-08 13:04:50|6774.5|6768.5|6780.5|6774.5|6780.5|6774.5|6774.5|6768.5|14
1731071100000|2024-11-08 13:05:00|||||||||3
1731071110000|2024-11-08 13:05:10|6781.5|6775.5|6778|6772|6781.5|6775.5|6778|6772|13
1731071120000|2024-11-08 13:05:20|6783|6777|6781.5|6775.5|6784.5|6778.5|6781.5|6775.5|220
1731071130000|2024-11-08 13:05:30|6784|6778|6785|6779|6785|6779|6784|6778|14
1731071140000|2024-11-08 13:05:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|10
1731071150000|2024-11-08 13:05:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|7
1731071160000|2024-11-08 13:06:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|10
1731071170000|2024-11-08 13:06:10|6784.5|6778.5|6785|6779|6785|6779|6784|6778|23
1731071180000|2024-11-08 13:06:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|7
1731071190000|2024-11-08 13:06:30|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|10
1731071200000|2024-11-08 13:06:40|6781|6775|6781.5|6775.5|6782.5|6776.5|6781|6775|7
1731071210000|2024-11-08 13:06:50|6779|6773|6782|6776|6782|6776|6779|6773|4
1731071220000|2024-11-08 13:07:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6776.5|6770.5|12
1731071230000|2024-11-08 13:07:10|6779|6773|6780|6774|6780|6774|6778.5|6772.5|6
1731071240000|2024-11-08 13:07:20|6779.5|6773.5|6782|6776|6782|6776|6779.5|6773.5|7
1731071250000|2024-11-08 13:07:30|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|4
1731071260000|2024-11-08 13:07:40|||||||||17
1731071270000|2024-11-08 13:07:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6781|6775|5
1731071280000|2024-11-08 13:08:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|3
1731071290000|2024-11-08 13:08:10|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|3
1731071300000|2024-11-08 13:08:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|10
1731071310000|2024-11-08 13:08:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|10
1731071320000|2024-11-08 13:08:40|6782.5|6776.5|6780.5|6774.5|6782.5|6776.5|6780.5|6774.5|7
1731071330000|2024-11-08 13:08:50|||||||||2
1731071340000|2024-11-08 13:09:00|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|7
1731071350000|2024-11-08 13:09:10|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|7
1731071360000|2024-11-08 13:09:20|6785|6779|6785|6779|6785|6779|6785|6779|6
1731071370000|2024-11-08 13:09:30|6785.5|6779.5|6789.5|6783.5|6789.5|6783.5|6785.5|6779.5|28
1731071380000|2024-11-08 13:09:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|4
1731071390000|2024-11-08 13:09:50|6792|6786|6796.5|6790.5|6796.5|6790.5|6792|6786|62
1731071400000|2024-11-08 13:10:00|6797|6791|6796.5|6790.5|6800|6794|6796.5|6790.5|34
1731071410000|2024-11-08 13:10:10|6797|6791|6794|6788|6797|6791|6793|6787|3
1731071420000|2024-11-08 13:10:20|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6793|6787|2
1731071440000|2024-11-08 13:10:40|6797|6791|6795|6789|6797|6791|6795|6789|8
1731071450000|2024-11-08 13:10:50|6793|6787|6794|6788|6794|6788|6793|6787|4
1731071460000|2024-11-08 13:11:00|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6791.5|6785.5|19
1731071470000|2024-11-08 13:11:10|6792|6786|6793.5|6787.5|6793.5|6787.5|6792|6786|5
1731071480000|2024-11-08 13:11:20|6792.5|6786.5|6793.5|6787.5|6794|6788|6792.5|6786.5|5
1731071490000|2024-11-08 13:11:30|6794.5|6788.5|6800|6794|6800|6794|6794.5|6788.5|22
1731071500000|2024-11-08 13:11:40|6800.5|6794.5|6804|6798|6804|6798|6800.5|6794.5|34
1731071510000|2024-11-08 13:11:50|6804.5|6798.5|6806|6800|6807|6801|6804.5|6798.5|33
1731071520000|2024-11-08 13:12:00|6807|6801|6807|6801|6808|6802|6805.5|6799.5|6
1731071530000|2024-11-08 13:12:10|6804|6798|6803.5|6797.5|6804|6798|6800.5|6794.5|30
1731071540000|2024-11-08 13:12:20|6802|6796|6802|6796|6804.5|6798.5|6802|6796|26
1731071550000|2024-11-08 13:12:30|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|25
1731071560000|2024-11-08 13:12:40|6800.5|6794.5|6804|6798|6805.5|6799.5|6800.5|6794.5|10
1731071570000|2024-11-08 13:12:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1731071580000|2024-11-08 13:13:00|6805|6799|6805|6799|6805|6799|6805|6799|1
1731071590000|2024-11-08 13:13:10|6803.5|6797.5|6803.5|6797.5|6804|6798|6803.5|6797.5|5
1731071600000|2024-11-08 13:13:20|6803|6797|6803|6797|6803|6797|6802|6796|10
1731071610000|2024-11-08 13:13:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|7
1731071620000|2024-11-08 13:13:40|6801.5|6795.5|6803.5|6797.5|6803.5|6797.5|6801|6795|9
1731071630000|2024-11-08 13:13:50|6804|6798|6804.5|6798.5|6804.5|6798.5|6802|6796|4
1731071650000|2024-11-08 13:14:10|6804|6798|6804.5|6798.5|6805|6799|6801|6795|19
1731071660000|2024-11-08 13:14:20|6805|6799|6805|6799|6805|6799|6805|6799|6
1731071670000|2024-11-08 13:14:30|||||||||19
1731071680000|2024-11-08 13:14:40|||||||||2
1731071690000|2024-11-08 13:14:50|6803.5|6797.5|6804|6798|6804.5|6798.5|6803.5|6797.5|1
1731071700000|2024-11-08 13:15:00|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|4
1731071710000|2024-11-08 13:15:10|6805|6799|6805|6799|6805|6799|6805|6799|3
1731071730000|2024-11-08 13:15:30|6804|6798|6800|6794|6804|6798|6793|6787|32
1731071740000|2024-11-08 13:15:40|6797.5|6791.5|6792|6786|6799|6793|6791.5|6785.5|22
1731071750000|2024-11-08 13:15:50|6792.5|6786.5|6794.5|6788.5|6795|6789|6792.5|6786.5|11
1731071760000|2024-11-08 13:16:00|6795|6789|6794|6788|6795|6789|6793|6787|6
1731071770000|2024-11-08 13:16:10|6795|6789|6795|6789|6795.5|6789.5|6794.5|6788.5|7
1731071780000|2024-11-08 13:16:20|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|8
1731071790000|2024-11-08 13:16:30|6795|6789|6796|6790|6796|6790|6795|6789|0
1731071800000|2024-11-08 13:16:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|9
1731071810000|2024-11-08 13:16:50|6794.5|6788.5|6792.5|6786.5|6795|6789|6792.5|6786.5|15
1731071820000|2024-11-08 13:17:00|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|20
1731071830000|2024-11-08 13:17:10|6794|6788|6796|6790|6796|6790|6794|6788|4
1731071840000|2024-11-08 13:17:20|6796.5|6790.5|6800|6794|6800|6794|6796|6790|8
1731071850000|2024-11-08 13:17:30|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|8
1731071860000|2024-11-08 13:17:40|6800|6794|6797|6791|6800|6794|6797|6791|5
1731071870000|2024-11-08 13:17:50|6797.5|6791.5|6795.5|6789.5|6798.5|6792.5|6795|6789|10
1731071880000|2024-11-08 13:18:00|6796|6790|6797.5|6791.5|6797.5|6791.5|6795|6789|20
1731071890000|2024-11-08 13:18:10|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|7
1731071900000|2024-11-08 13:18:20|6801|6795|6802|6796|6802|6796|6801|6795|9
1731071910000|2024-11-08 13:18:30|6801|6795|6803|6797|6803|6797|6801|6795|3
1731071920000|2024-11-08 13:18:40|6800.5|6794.5|6802|6796|6802.5|6796.5|6800.5|6794.5|2
1731071930000|2024-11-08 13:18:50|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1731071940000|2024-11-08 13:19:00|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|9
1731071950000|2024-11-08 13:19:10|6806|6800|6803.5|6797.5|6806|6800|6803.5|6797.5|6
1731071960000|2024-11-08 13:19:20|6801.5|6795.5|6803|6797|6803|6797|6800|6794|14
1731071980000|2024-11-08 13:19:40|6803.5|6797.5|6804|6798|6804.5|6798.5|6803.5|6797.5|5
1731071990000|2024-11-08 13:19:50|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6802|6796|5
1731072000000|2024-11-08 13:20:00|6803|6797|6802.5|6796.5|6803.5|6797.5|6801.5|6795.5|16
1731072010000|2024-11-08 13:20:10|6803.5|6797.5|6802|6796|6803.5|6797.5|6801.5|6795.5|3
1731072020000|2024-11-08 13:20:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|6
1731072030000|2024-11-08 13:20:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|5
1731072040000|2024-11-08 13:20:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1731072050000|2024-11-08 13:20:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|3
1731072060000|2024-11-08 13:21:00|6802|6796|6802.5|6796.5|6802.5|6796.5|6799.5|6793.5|10
1731072080000|2024-11-08 13:21:20|||||||||19
1731072090000|2024-11-08 13:21:30|6803|6797|6802|6796|6803|6797|6799|6793|20
1731072100000|2024-11-08 13:21:40|6802.5|6796.5|6803.5|6797.5|6804|6798|6802.5|6796.5|10
1731072110000|2024-11-08 13:21:50|6803|6797|6803|6797|6804|6798|6802.5|6796.5|7
1731072120000|2024-11-08 13:22:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6
1731072130000|2024-11-08 13:22:10|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|6
1731072140000|2024-11-08 13:22:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1731072150000|2024-11-08 13:22:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1731072160000|2024-11-08 13:22:40|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|8
1731072170000|2024-11-08 13:22:50|6802.5|6796.5|6808.5|6802.5|6808.5|6802.5|6802|6796|11
1731072180000|2024-11-08 13:23:00|6812|6806|6815.5|6809.5|6817|6811|6812|6806|6
1731072190000|2024-11-08 13:23:10|6815|6809|6815|6809|6815|6809|6815|6809|3
1731072200000|2024-11-08 13:23:20|6815.5|6809.5|6815.5|6809.5|6816.5|6810.5|6814|6808|7
1731072210000|2024-11-08 13:23:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1731072220000|2024-11-08 13:23:40|6816|6810|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1731072240000|2024-11-08 13:24:00|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|5
1731072250000|2024-11-08 13:24:10|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|18
1731072260000|2024-11-08 13:24:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1731072270000|2024-11-08 13:24:30|6818|6812|6819.5|6813.5|6819.5|6813.5|6818|6812|0
1731072280000|2024-11-08 13:24:40|6819|6813|6817.5|6811.5|6819|6813|6817|6811|4
1731072290000|2024-11-08 13:24:50|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|2
1731072300000|2024-11-08 13:25:00|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|12
1731072310000|2024-11-08 13:25:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1731072320000|2024-11-08 13:25:20|6815|6809|6814.5|6808.5|6815|6809|6814|6808|3
1731072330000|2024-11-08 13:25:30|6814|6808|6811.5|6805.5|6814|6808|6810.5|6804.5|3
1731072340000|2024-11-08 13:25:40|6811|6805|6811|6805|6811.5|6805.5|6811|6805|4
1731072350000|2024-11-08 13:25:50|6811.5|6805.5|6805.5|6799.5|6811.5|6805.5|6805.5|6799.5|7
1731072360000|2024-11-08 13:26:00|6804.5|6798.5|6806|6800|6806|6800|6804.5|6798.5|1
1731072370000|2024-11-08 13:26:10|6805.5|6799.5|6805|6799|6806|6800|6805|6799|3
1731072380000|2024-11-08 13:26:20|6804|6798|6801.5|6795.5|6804|6798|6800|6794|11
1731072390000|2024-11-08 13:26:30|6803|6797|6804|6798|6805.5|6799.5|6802.5|6796.5|12
1731072400000|2024-11-08 13:26:40|6803.5|6797.5|6802.5|6796.5|6805|6799|6802|6796|4
1731072410000|2024-11-08 13:26:50|6802|6796|6796.5|6790.5|6802.5|6796.5|6796.5|6790.5|5
1731072420000|2024-11-08 13:27:00|6794.5|6788.5|6794|6788|6795.5|6789.5|6791.5|6785.5|7
1731072430000|2024-11-08 13:27:10|6794.5|6788.5|6791|6785|6794.5|6788.5|6791|6785|13
1731072440000|2024-11-08 13:27:20|6792.5|6786.5|6792|6786|6793|6787|6792|6786|6
1731072450000|2024-11-08 13:27:30|6789.5|6779.5|6791.5|6785.5|6791.5|6785.5|6789.5|6779.5|40
1731072460000|2024-11-08 13:27:40|6788|6782|6781|6775|6788.5|6782.5|6781|6775|30
1731072470000|2024-11-08 13:27:50|6780.5|6774.5|6784|6778|6784|6778|6780|6774|61
1731072480000|2024-11-08 13:28:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|14
1731072490000|2024-11-08 13:28:10|6781.5|6775.5|6785.5|6779.5|6786|6780|6781|6775|20
1731072500000|2024-11-08 13:28:20|6788|6782|6792|6786|6792|6786|6788|6782|3
1731072510000|2024-11-08 13:28:30|6791.5|6785.5|6789|6783|6791.5|6785.5|6788.5|6782.5|10
1731072520000|2024-11-08 13:28:40|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|2
1731072530000|2024-11-08 13:28:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|4
1731072540000|2024-11-08 13:29:00|6786.5|6780.5|6784.5|6778.5|6788|6782|6784.5|6778.5|12
1731072550000|2024-11-08 13:29:10|6785|6779|6785|6779|6785|6779|6784|6778|1
1731072560000|2024-11-08 13:29:20|6784.5|6778.5|6785|6779|6785|6779|6783.5|6777.5|8
1731072570000|2024-11-08 13:29:30|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|4
1731072580000|2024-11-08 13:29:40|6785|6779|6786|6780|6786|6780|6785|6779|0
1731072590000|2024-11-08 13:29:50|6785|6779|6783|6777|6786.5|6780.5|6782|6776|11
1731072600000|2024-11-08 13:30:00|6782|6776|6781.5|6775.5|6782.5|6776.5|6779.5|6773.5|17
1731072610000|2024-11-08 13:30:10|6781|6775|6779|6773|6781.5|6775.5|6779|6773|20
1731072620000|2024-11-08 13:30:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|20
1731072630000|2024-11-08 13:30:30|6781|6775|6782|6776|6782|6776|6781|6775|4
1731072640000|2024-11-08 13:30:40|||||||||4
1731072650000|2024-11-08 13:30:50|||||||||1
1731072670000|2024-11-08 13:31:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|14
1731072680000|2024-11-08 13:31:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|11
1731072690000|2024-11-08 13:31:30|6782|6776|6782|6776|6782|6776|6782|6776|4
1731072700000|2024-11-08 13:31:40|6780.5|6774.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|4
1731072710000|2024-11-08 13:31:50|6781|6775|6778|6772|6781|6775|6778|6772|2
1731072720000|2024-11-08 13:32:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|13
1731072730000|2024-11-08 13:32:10|6774|6768|6774|6768|6774.5|6768.5|6774|6768|7
1731072740000|2024-11-08 13:32:20|6771.5|6765.5|6762|6756|6771.5|6765.5|6759.5|6753.5|23
1731072750000|2024-11-08 13:32:30|6763.5|6757.5|6765|6759|6765.5|6759.5|6763.5|6757.5|1
1731072760000|2024-11-08 13:32:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1731072770000|2024-11-08 13:32:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|3
1731072780000|2024-11-08 13:33:00|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765|6759|3
1731072790000|2024-11-08 13:33:10|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|0
1731072800000|2024-11-08 13:33:20|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1731072810000|2024-11-08 13:33:30|6767|6761|6761.5|6755.5|6767|6761|6761.5|6755.5|2
1731072820000|2024-11-08 13:33:40|6761|6755|6763|6757|6763|6757|6761|6755|13
1731072830000|2024-11-08 13:33:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1731072840000|2024-11-08 13:34:00|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1731072850000|2024-11-08 13:34:10|6761|6755|6761|6755|6761|6755|6761|6755|8
1731072860000|2024-11-08 13:34:20|6760.5|6754.5|6759|6753|6760.5|6754.5|6758.5|6752.5|11
1731072870000|2024-11-08 13:34:30|6758.5|6752.5|6756.5|6750.5|6758.5|6752.5|6756.5|6750.5|17
1731072880000|2024-11-08 13:34:40|6757|6751|6757|6751|6757|6751|6757|6751|1
1731072890000|2024-11-08 13:34:50|6757.5|6751.5|6757.5|6751.5|6758|6752|6757.5|6751.5|11
1731072900000|2024-11-08 13:35:00|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|7
1731072910000|2024-11-08 13:35:10|6761|6755|6760.5|6754.5|6761|6755|6760|6754|7
1731072920000|2024-11-08 13:35:20|6760|6754|6757.5|6751.5|6760|6754|6757.5|6751.5|15
1731072930000|2024-11-08 13:35:30|6756.5|6750.5|6757|6751|6757|6751|6755.5|6749.5|5
1731072940000|2024-11-08 13:35:40|6751|6745|6752.5|6746.5|6753|6747|6750.5|6744.5|11
1731072950000|2024-11-08 13:35:50|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|4
1731072960000|2024-11-08 13:36:00|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|1
1731072980000|2024-11-08 13:36:20|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6744.5|6738.5|8
1731073000000|2024-11-08 13:36:40|6745|6739|6749.5|6743.5|6749.5|6743.5|6744.5|6738.5|3
1731073010000|2024-11-08 13:36:50|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|1
1731073020000|2024-11-08 13:37:00|6752|6746|6754|6748|6754|6748|6752|6746|2
1731073030000|2024-11-08 13:37:10|6757|6751|6754|6748|6757|6751|6753.5|6747.5|7
1731073040000|2024-11-08 13:37:20|6757|6751|6756|6750|6757|6751|6756|6750|5
1731073050000|2024-11-08 13:37:30|6755.5|6749.5|6757.5|6751.5|6757.5|6751.5|6753|6747|7
1731073060000|2024-11-08 13:37:40|||||||||1
1731073070000|2024-11-08 13:37:50|6758|6752|6758|6752|6758|6752|6758|6752|1
1731073080000|2024-11-08 13:38:00|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1731073090000|2024-11-08 13:38:10|6762.5|6756.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|1
1731073100000|2024-11-08 13:38:20|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6765.5|6759.5|3
1731073110000|2024-11-08 13:38:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|8
1731073120000|2024-11-08 13:38:40|6771|6765|6771|6765|6771|6765|6771|6765|1
1731073130000|2024-11-08 13:38:50|6770|6764|6772|6766|6772.5|6766.5|6770|6764|7
1731073140000|2024-11-08 13:39:00|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|0
1731073150000|2024-11-08 13:39:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1731073170000|2024-11-08 13:39:30|||||||||2
1731073180000|2024-11-08 13:39:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|5
1731073200000|2024-11-08 13:40:00|6769|6763|6769|6763|6769|6763|6769|6763|1
1731073210000|2024-11-08 13:40:10|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|4
1731073220000|2024-11-08 13:40:20|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1731073230000|2024-11-08 13:40:30|6769.5|6763.5|6769.5|6763.5|6770|6764|6769|6763|2
1731073240000|2024-11-08 13:40:40|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|0
1731073250000|2024-11-08 13:40:50|6767|6761|6768|6762|6768|6762|6766.5|6760.5|1
1731073260000|2024-11-08 13:41:00|6767|6761|6767|6761|6767.5|6761.5|6767|6761|2
1731073270000|2024-11-08 13:41:10|6769|6763|6770|6764|6770|6764|6767|6761|16
1731073280000|2024-11-08 13:41:20|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|6
1731073290000|2024-11-08 13:41:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|2
1731073300000|2024-11-08 13:41:40|6773.5|6767.5|6769.5|6763.5|6773.5|6767.5|6769.5|6763.5|1
1731073310000|2024-11-08 13:41:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1731073320000|2024-11-08 13:42:00|||||||||2
1731073330000|2024-11-08 13:42:10|6773|6767|6773|6767|6774.5|6768.5|6771|6765|16
1731073340000|2024-11-08 13:42:20|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|1
1731073360000|2024-11-08 13:42:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1731073370000|2024-11-08 13:42:50|6770|6764|6770|6764|6770|6764|6770|6764|2
1731073380000|2024-11-08 13:43:00|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1731073390000|2024-11-08 13:43:10|6770|6764|6766.5|6760.5|6770.5|6764.5|6765.5|6759.5|3
1731073410000|2024-11-08 13:43:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|8
1731073420000|2024-11-08 13:43:40|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|3
1731073430000|2024-11-08 13:43:50|6769|6763|6769|6763|6769.5|6763.5|6768.5|6762.5|3
1731073440000|2024-11-08 13:44:00|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|5
1731073450000|2024-11-08 13:44:10|6767.5|6761.5|6767|6761|6768.5|6762.5|6767|6761|2
1731073460000|2024-11-08 13:44:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1731073470000|2024-11-08 13:44:30|6767|6761|6767|6761|6767.5|6761.5|6767|6761|2
1731073480000|2024-11-08 13:44:40|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|1
1731073490000|2024-11-08 13:44:50|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|5
1731073500000|2024-11-08 13:45:00|6765|6759|6765|6759|6765|6759|6764|6758|5
1731073510000|2024-11-08 13:45:10|6764|6758|6764|6758|6764|6758|6764|6758|4
1731073520000|2024-11-08 13:45:20|6764.5|6758.5|6764|6758|6765.5|6759.5|6764|6758|2
1731073530000|2024-11-08 13:45:30|6763.5|6757.5|6760.5|6754.5|6764|6758|6760.5|6754.5|10
1731073540000|2024-11-08 13:45:40|6760|6754|6761.5|6755.5|6762|6756|6760|6754|0
1731073550000|2024-11-08 13:45:50|6762|6756|6762|6756|6762|6756|6762|6756|1
1731073560000|2024-11-08 13:46:00|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|2
1731073570000|2024-11-08 13:46:10|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6762.5|6756.5|6
1731073580000|2024-11-08 13:46:20|6765|6759|6762.5|6756.5|6766.5|6760.5|6762.5|6756.5|1
1731073590000|2024-11-08 13:46:30|6765.5|6759.5|6765.5|6759.5|6766|6760|6765|6759|2
1731073600000|2024-11-08 13:46:40|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762|6756|1
1731073610000|2024-11-08 13:46:50|6763|6757|6763|6757|6763|6757|6762.5|6756.5|1
1731073620000|2024-11-08 13:47:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1731073640000|2024-11-08 13:47:20|6762|6756|6763|6757|6763|6757|6762|6756|1
1731073650000|2024-11-08 13:47:30|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|8
1731073660000|2024-11-08 13:47:40|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|3
1731073670000|2024-11-08 13:47:50|6763|6757|6762.5|6756.5|6763|6757|6762|6756|4
1731073680000|2024-11-08 13:48:00|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1731073690000|2024-11-08 13:48:10|6762|6756|6762|6756|6762|6756|6762|6756|0
1731073700000|2024-11-08 13:48:20|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|1
1731073710000|2024-11-08 13:48:30|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763|6757|3
1731073720000|2024-11-08 13:48:40|6765|6759|6765|6759|6765|6759|6763|6757|5
1731073730000|2024-11-08 13:48:50|6764.5|6758.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|5
1731073740000|2024-11-08 13:49:00|6763.5|6757.5|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|13
1731073750000|2024-11-08 13:49:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|3
1731073760000|2024-11-08 13:49:20|6766|6760|6767|6761|6767|6761|6765.5|6759.5|2
1731073770000|2024-11-08 13:49:30|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1731073780000|2024-11-08 13:49:40|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|0
1731073790000|2024-11-08 13:49:50|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1731073810000|2024-11-08 13:50:10|||||||||1
1731073820000|2024-11-08 13:50:20|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1731073830000|2024-11-08 13:50:30|6767|6761|6767|6761|6767|6761|6767|6761|0
1731073840000|2024-11-08 13:50:40|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|1
1731073850000|2024-11-08 13:50:50|6770.5|6764.5|6771|6765|6771|6765|6770|6764|0
1731073860000|2024-11-08 13:51:00|6770.5|6764.5|6770.5|6764.5|6771|6765|6769.5|6763.5|1
1731073870000|2024-11-08 13:51:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1731073880000|2024-11-08 13:51:20|6771|6765|6771|6765|6771|6765|6770|6764|2
1731073890000|2024-11-08 13:51:30|6772|6766|6773.5|6767.5|6773.5|6767.5|6771.5|6765.5|2
1731073900000|2024-11-08 13:51:40|6773|6767|6779|6773|6780|6774|6773|6767|8
1731073910000|2024-11-08 13:51:50|6778.5|6772.5|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|0
1731073920000|2024-11-08 13:52:00|6779|6773|6778.5|6772.5|6782|6776|6778.5|6772.5|6
1731073930000|2024-11-08 13:52:10|6779|6773|6778.5|6772.5|6779|6773|6777.5|6771.5|8
1731073940000|2024-11-08 13:52:20|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1731073950000|2024-11-08 13:52:30|6778|6772|6778|6772|6778|6772|6777.5|6771.5|2
1731073960000|2024-11-08 13:52:40|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|2
1731073970000|2024-11-08 13:52:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731073980000|2024-11-08 13:53:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1731073990000|2024-11-08 13:53:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|2
1731074000000|2024-11-08 13:53:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1731074010000|2024-11-08 13:53:30|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782|6776|4
1731074020000|2024-11-08 13:53:40|6782|6776|6782.5|6776.5|6784.5|6778.5|6781.5|6775.5|17
1731074030000|2024-11-08 13:53:50|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1731074040000|2024-11-08 13:54:00|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|0
1731074050000|2024-11-08 13:54:10|6780|6774|6777|6771|6780|6774|6777|6771|4
1731074060000|2024-11-08 13:54:20|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|2
1731074070000|2024-11-08 13:54:30|6780|6774|6782.5|6776.5|6783.5|6777.5|6780|6774|2
1731074080000|2024-11-08 13:54:40|6781.5|6775.5|6784|6778|6784|6778|6781.5|6775.5|0
1731074090000|2024-11-08 13:54:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6781.5|6775.5|1
1731074100000|2024-11-08 13:55:00|6784|6778|6780.5|6774.5|6784|6778|6780.5|6774.5|2
1731074110000|2024-11-08 13:55:10|6781|6775|6782|6776|6782.5|6776.5|6780|6774|2
1731074120000|2024-11-08 13:55:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1731074130000|2024-11-08 13:55:30|6782|6776|6781|6775|6782|6776|6781|6775|1
1731074140000|2024-11-08 13:55:40|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1731074150000|2024-11-08 13:55:50|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6779.5|6773.5|8
1731074160000|2024-11-08 13:56:00|||||||||1
1731074170000|2024-11-08 13:56:10|6784|6778|6783.5|6777.5|6784.5|6778.5|6783|6777|19
1731074180000|2024-11-08 13:56:20|6783|6777|6783|6777|6783|6777|6782|6776|5
1731074190000|2024-11-08 13:56:30|6782.5|6776.5|6784.5|6778.5|6785.5|6779.5|6781|6775|14
1731074200000|2024-11-08 13:56:40|6785|6779|6783|6777|6785|6779|6782.5|6776.5|3
1731074210000|2024-11-08 13:56:50|6783.5|6777.5|6783|6777|6784|6778|6783|6777|1
1731074220000|2024-11-08 13:57:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1731074230000|2024-11-08 13:57:10|6783|6777|6781|6775|6783|6777|6781|6775|2
1731074240000|2024-11-08 13:57:20|6781.5|6775.5|6784.5|6778.5|6784.5|6778.5|6781.5|6775.5|8
1731074270000|2024-11-08 13:57:50|6786|6780|6790|6784|6790.5|6784.5|6786|6780|31
1731074280000|2024-11-08 13:58:00|6789|6783|6787.5|6781.5|6789|6783|6787.5|6781.5|64
1731074290000|2024-11-08 13:58:10|6787|6781|6787|6781|6788|6782|6786.5|6780.5|23
1731074300000|2024-11-08 13:58:20|6786.5|6780.5|6786|6780|6787|6781|6786|6780|2
1731074310000|2024-11-08 13:58:30|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1731074320000|2024-11-08 13:58:40|6781.5|6775.5|6784|6778|6784|6778|6781.5|6775.5|6
1731074330000|2024-11-08 13:58:50|6785|6779|6785|6779|6785.5|6779.5|6785|6779|1
1731074340000|2024-11-08 13:59:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1731074350000|2024-11-08 13:59:10|6784|6778|6784|6778|6784|6778|6784|6778|1
1731074370000|2024-11-08 13:59:30|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|1
1731074380000|2024-11-08 13:59:40|6782|6776|6780|6774|6782|6776|6780|6774|1
1731074390000|2024-11-08 13:59:50|6779.5|6773.5|6776|6770|6779.5|6773.5|6776|6770|4
1731074400000|2024-11-08 14:00:00|6777|6771|6773.5|6767.5|6778|6772|6773.5|6767.5|3
1731074410000|2024-11-08 14:00:10|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|4
1731074420000|2024-11-08 14:00:20|6774|6768|6770.5|6764.5|6774|6768|6770|6764|9
1731074430000|2024-11-08 14:00:30|6771|6765|6771.5|6765.5|6772.5|6766.5|6771|6765|4
1731074440000|2024-11-08 14:00:40|6772.5|6766.5|6774|6768|6774|6768|6772.5|6766.5|0
1731074450000|2024-11-08 14:00:50|6773.5|6767.5|6770.5|6764.5|6774|6768|6770|6764|2
1731074460000|2024-11-08 14:01:00|6770|6764|6769.5|6763.5|6770|6764|6768|6762|2
1731074470000|2024-11-08 14:01:10|6770|6764|6770|6764|6770|6764|6770|6764|3
1731074480000|2024-11-08 14:01:20|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|5
1731074490000|2024-11-08 14:01:30|6771.5|6765.5|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1731074500000|2024-11-08 14:01:40|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|0
1731074510000|2024-11-08 14:01:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1731074520000|2024-11-08 14:02:00|6771|6765|6772.5|6766.5|6773|6767|6771|6765|3
1731074530000|2024-11-08 14:02:10|6775|6769|6775|6769|6775.5|6769.5|6774.5|6768.5|7
1731074540000|2024-11-08 14:02:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1731074550000|2024-11-08 14:02:30|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|1
1731074560000|2024-11-08 14:02:40|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|18
1731074570000|2024-11-08 14:02:50|6781|6775|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|2
1731074580000|2024-11-08 14:03:00|6780|6774|6782.5|6776.5|6782.5|6776.5|6780|6774|11
1731074590000|2024-11-08 14:03:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1731074600000|2024-11-08 14:03:20|6783|6777|6783|6777|6783|6777|6783|6777|0
1731074610000|2024-11-08 14:03:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|3
1731074620000|2024-11-08 14:03:40|6786|6780|6786|6780|6786|6780|6786|6780|0
1731074630000|2024-11-08 14:03:50|||||||||1
1731074640000|2024-11-08 14:04:00|6788|6782|6788|6782|6788|6782|6788|6782|4
1731074650000|2024-11-08 14:04:10|6788.5|6782.5|6787|6781|6788.5|6782.5|6787|6781|1
1731074660000|2024-11-08 14:04:20|6786|6780|6786|6780|6786|6780|6786|6780|3
1731074670000|2024-11-08 14:04:30|6785.5|6779.5|6782|6776|6785.5|6779.5|6782|6776|4
1731074680000|2024-11-08 14:04:40|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|0
1731074690000|2024-11-08 14:04:50|6780|6774|6780.5|6774.5|6781|6775|6780|6774|1
1731074710000|2024-11-08 14:05:10|6779.5|6773.5|6779.5|6773.5|6781|6775|6779.5|6773.5|2
1731074720000|2024-11-08 14:05:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6779|6773|1
1731074730000|2024-11-08 14:05:30|6782|6776|6784.5|6778.5|6784.5|6778.5|6782|6776|1
1731074740000|2024-11-08 14:05:40|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|0
1731074750000|2024-11-08 14:05:50|6783.5|6777.5|6784|6778|6784|6778|6783|6777|1
1731074760000|2024-11-08 14:06:00|6783|6777|6782|6776|6783.5|6777.5|6782|6776|1
1731074770000|2024-11-08 14:06:10|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|0
1731074780000|2024-11-08 14:06:20|6782.5|6776.5|6784|6778|6784|6778|6782|6776|0
1731074790000|2024-11-08 14:06:30|||||||||1
1731074800000|2024-11-08 14:06:40|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|1
1731074810000|2024-11-08 14:06:50|6787.5|6781.5|6787.5|6781.5|6788.5|6782.5|6786.5|6780.5|1
1731074820000|2024-11-08 14:07:00|6787|6781|6786|6780|6787|6781|6786|6780|4
1731074830000|2024-11-08 14:07:10|6788|6782|6789|6783|6789|6783|6788|6782|8
1731074840000|2024-11-08 14:07:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1731074850000|2024-11-08 14:07:30|6790|6784|6789|6783|6790.5|6784.5|6789|6783|4
1731074860000|2024-11-08 14:07:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1731074870000|2024-11-08 14:07:50|6790.5|6784.5|6793.5|6787.5|6793.5|6787.5|6789.5|6783.5|13
1731074880000|2024-11-08 14:08:00|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|3
1731074890000|2024-11-08 14:08:10|6790|6784|6790|6784|6790|6784|6790|6784|0
1731074900000|2024-11-08 14:08:20|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731074920000|2024-11-08 14:08:40|||||||||1
1731074940000|2024-11-08 14:09:00|6788|6782|6789.5|6783.5|6790|6784|6786.5|6780.5|21
1731074950000|2024-11-08 14:09:10|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|1
1731074960000|2024-11-08 14:09:20|6788|6782|6787|6781|6789.5|6783.5|6787|6781|5
1731074970000|2024-11-08 14:09:30|6786.5|6780.5|6787.5|6781.5|6788|6782|6786.5|6780.5|6
1731074980000|2024-11-08 14:09:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1731074990000|2024-11-08 14:09:50|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|2
1731075000000|2024-11-08 14:10:00|6783|6777|6782|6776|6783|6777|6782|6776|4
1731075020000|2024-11-08 14:10:20|||||||||1
1731075030000|2024-11-08 14:10:30|||||||||2
1731075040000|2024-11-08 14:10:40|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6782|6776|6
1731075050000|2024-11-08 14:10:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1731075060000|2024-11-08 14:11:00|6786.5|6780.5|6787|6781|6787.5|6781.5|6786|6780|4
1731075080000|2024-11-08 14:11:20|6788.5|6782.5|6789|6783|6789|6783|6788|6782|2
1731075090000|2024-11-08 14:11:30|6787|6781|6787|6781|6787|6781|6787|6781|5
1731075110000|2024-11-08 14:11:50|||||||||1
1731075120000|2024-11-08 14:12:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|6
1731075130000|2024-11-08 14:12:10|6782|6776|6782|6776|6782|6776|6782|6776|1
1731075140000|2024-11-08 14:12:20|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1731075170000|2024-11-08 14:12:50|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1731075180000|2024-11-08 14:13:00|6783|6777|6781|6775|6783|6777|6781|6775|2
1731075190000|2024-11-08 14:13:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|7
1731075200000|2024-11-08 14:13:20|6775|6769|6777.5|6771.5|6777.5|6771.5|6775|6769|4
1731075210000|2024-11-08 14:13:30|6778|6772|6780|6774|6780.5|6774.5|6778|6772|1
1731075220000|2024-11-08 14:13:40|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6777.5|6771.5|1
1731075230000|2024-11-08 14:13:50|6780|6774|6779|6773|6780|6774|6779|6773|6
1731075240000|2024-11-08 14:14:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1731075250000|2024-11-08 14:14:10|6779|6773|6779|6773|6779|6773|6779|6773|10
1731075260000|2024-11-08 14:14:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1731075270000|2024-11-08 14:14:30|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731075290000|2024-11-08 14:14:50|6778|6772|6778|6772|6778|6772|6778|6772|1
1731075300000|2024-11-08 14:15:00|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|2
1731075310000|2024-11-08 14:15:10|||||||||2
1731075320000|2024-11-08 14:15:20|||||||||3
1731075330000|2024-11-08 14:15:30|6779|6773|6779|6773|6780|6774|6779|6773|1
1731075340000|2024-11-08 14:15:40|||||||||1
1731075350000|2024-11-08 14:15:50|||||||||4
1731075370000|2024-11-08 14:16:10|||||||||1
1731075380000|2024-11-08 14:16:20|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|9
1731075390000|2024-11-08 14:16:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|8
1731075400000|2024-11-08 14:16:40|6779|6773|6779|6773|6779|6773|6779|6773|2
1731075410000|2024-11-08 14:16:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1731075420000|2024-11-08 14:17:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1731075430000|2024-11-08 14:17:10|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|6
1731075440000|2024-11-08 14:17:20|6780.5|6774.5|6785|6779|6785.5|6779.5|6779.5|6773.5|10
1731075450000|2024-11-08 14:17:30|6786|6780|6786|6780|6786|6780|6784.5|6778.5|1
1731075460000|2024-11-08 14:17:40|6786.5|6780.5|6790|6784|6790|6784|6786|6780|1
1731075470000|2024-11-08 14:17:50|6794|6788|6795|6789|6795|6789|6794|6788|30
1731075480000|2024-11-08 14:18:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|2
1731075490000|2024-11-08 14:18:10|||||||||1
1731075500000|2024-11-08 14:18:20|6795|6789|6796|6790|6796|6790|6795|6789|6
1731075510000|2024-11-08 14:18:30|||||||||1
1731075520000|2024-11-08 14:18:40|||||||||1
1731075530000|2024-11-08 14:18:50|6795.5|6789.5|6794|6788|6795.5|6789.5|6793.5|6787.5|13
1731075540000|2024-11-08 14:19:00|6794.5|6788.5|6795|6789|6795|6789|6794|6788|6
1731075550000|2024-11-08 14:19:10|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1731075570000|2024-11-08 14:19:30|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|1
1731075580000|2024-11-08 14:19:40|||||||||1
1731075590000|2024-11-08 14:19:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|3
1731075600000|2024-11-08 14:20:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1731075610000|2024-11-08 14:20:10|||||||||2
1731075620000|2024-11-08 14:20:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1731075630000|2024-11-08 14:20:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6798.5|6792.5|2
1731075650000|2024-11-08 14:20:50|6798|6792|6795.5|6789.5|6798.5|6792.5|6795|6789|11
1731075660000|2024-11-08 14:21:00|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796.5|6790.5|10
1731075670000|2024-11-08 14:21:10|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|5
1731075680000|2024-11-08 14:21:20|6798|6792|6797|6791|6798|6792|6797|6791|2
1731075700000|2024-11-08 14:21:40|6796.5|6790.5|6795|6789|6798|6792|6795|6789|5
1731075710000|2024-11-08 14:21:50|6793|6787|6795|6789|6795|6789|6792|6786|16
1731075720000|2024-11-08 14:22:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6
1731075730000|2024-11-08 14:22:10|||||||||4
1731075740000|2024-11-08 14:22:20|6796|6790|6798|6792|6798|6792|6796|6790|5
1731075750000|2024-11-08 14:22:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|7
1731075760000|2024-11-08 14:22:40|6800.5|6794.5|6799|6793|6801|6795|6799|6793|13
1731075770000|2024-11-08 14:22:50|6799.5|6793.5|6801|6795|6801|6795|6799|6793|10
1731075780000|2024-11-08 14:23:00|6801.5|6795.5|6810|6804|6811|6805|6801.5|6795.5|28
1731075790000|2024-11-08 14:23:10|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|10
1731075800000|2024-11-08 14:23:20|||||||||7
1731075810000|2024-11-08 14:23:30|6812|6806|6807.5|6801.5|6812|6806|6807.5|6801.5|9
1731075820000|2024-11-08 14:23:40|6808|6802|6808|6802|6808|6802|6807.5|6801.5|1
1731075830000|2024-11-08 14:23:50|6807|6801|6801|6795|6807|6801|6801|6795|3
1731075840000|2024-11-08 14:24:00|6797.5|6791.5|6799|6793|6799.5|6793.5|6797.5|6791.5|5
1731075850000|2024-11-08 14:24:10|6799.5|6793.5|6802|6796|6802|6796|6799|6793|3
1731075860000|2024-11-08 14:24:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1731075870000|2024-11-08 14:24:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1731075880000|2024-11-08 14:24:40|6803|6797|6800.5|6794.5|6803|6797|6800.5|6794.5|4
1731075890000|2024-11-08 14:24:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1731075900000|2024-11-08 14:25:00|6799|6793|6800.5|6794.5|6801|6795|6799|6793|6
1731075920000|2024-11-08 14:25:20|6800|6794|6801.5|6795.5|6802|6796|6800|6794|3
1731075930000|2024-11-08 14:25:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1731075940000|2024-11-08 14:25:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|2
1731075950000|2024-11-08 14:25:50|6802|6796|6802|6796|6802|6796|6802|6796|0
1731075960000|2024-11-08 14:26:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|3
1731075970000|2024-11-08 14:26:10|6802|6796|6802|6796|6802|6796|6802|6796|1
1731075980000|2024-11-08 14:26:20|||||||||1
1731075990000|2024-11-08 14:26:30|6800|6794|6799|6793|6800.5|6794.5|6799|6793|11
1731076020000|2024-11-08 14:27:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|6
1731076030000|2024-11-08 14:27:10|6796|6790|6796|6790|6796.5|6790.5|6795.5|6789.5|6
1731076040000|2024-11-08 14:27:20|6795.5|6789.5|6795.5|6789.5|6796|6790|6795|6789|3
1731076050000|2024-11-08 14:27:30|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|1
1731076060000|2024-11-08 14:27:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1731076080000|2024-11-08 14:28:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|9
1731076090000|2024-11-08 14:28:10|||||||||1
1731076100000|2024-11-08 14:28:20|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|4
1731076110000|2024-11-08 14:28:30|||||||||3
1731076120000|2024-11-08 14:28:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1731076130000|2024-11-08 14:28:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1731076140000|2024-11-08 14:29:00|6795|6789|6794|6788|6795|6789|6794|6788|4
1731076150000|2024-11-08 14:29:10|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|15
1731076160000|2024-11-08 14:29:20|6792|6786|6788.5|6782.5|6792.5|6786.5|6788.5|6782.5|4
1731076170000|2024-11-08 14:29:30|6788|6782|6782.5|6776.5|6788|6782|6782.5|6776.5|12
1731076180000|2024-11-08 14:29:40|6784.5|6778.5|6781|6775|6784.5|6778.5|6780.5|6774.5|8
1731076190000|2024-11-08 14:29:50|6780|6774|6778.5|6772.5|6780|6774|6778|6772|2
1731076200000|2024-11-08 14:30:00|6779|6773|6781|6775|6781|6775|6779|6773|12
1731076210000|2024-11-08 14:30:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1731076220000|2024-11-08 14:30:20|6783|6777|6782.5|6776.5|6787.5|6781.5|6782.5|6776.5|12
1731076230000|2024-11-08 14:30:30|6782|6776|6782|6776|6782|6776|6782|6776|2
1731076240000|2024-11-08 14:30:40|6781.5|6775.5|6776.5|6770.5|6781.5|6775.5|6776|6770|16
1731076260000|2024-11-08 14:31:00|6772|6766|6772|6766|6772|6766|6772|6766|6
1731076270000|2024-11-08 14:31:10|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|34
1731076280000|2024-11-08 14:31:20|6777.5|6771.5|6778|6772|6778|6772|6776|6770|2
1731076290000|2024-11-08 14:31:30|6777.5|6771.5|6780|6774|6780|6774|6777.5|6771.5|0
1731076300000|2024-11-08 14:31:40|6781|6775|6779.5|6773.5|6781|6775|6778.5|6772.5|1
1731076310000|2024-11-08 14:31:50|6780|6774|6779|6773|6781|6775|6779|6773|1
1731076320000|2024-11-08 14:32:00|6779.5|6773.5|6773|6767|6779.5|6773.5|6773|6767|6
1731076330000|2024-11-08 14:32:10|6774|6768|6772|6766|6774|6768|6772|6766|4
1731076340000|2024-11-08 14:32:20|6773|6767|6765.5|6759.5|6773|6767|6765|6759|16
1731076350000|2024-11-08 14:32:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1731076360000|2024-11-08 14:32:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1731076370000|2024-11-08 14:32:50|6768|6762|6768.5|6762.5|6768.5|6762.5|6766|6760|1
1731076380000|2024-11-08 14:33:00|6769.5|6763.5|6777|6771|6777|6771|6769.5|6763.5|2
1731076390000|2024-11-08 14:33:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|7
1731076400000|2024-11-08 14:33:20|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1731076410000|2024-11-08 14:33:30|6782|6776|6779.5|6773.5|6782|6776|6779.5|6773.5|7
1731076420000|2024-11-08 14:33:40|6780|6774|6778|6772|6780|6774|6778|6772|3
1731076430000|2024-11-08 14:33:50|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|2
1731076440000|2024-11-08 14:34:00|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|0
1731076450000|2024-11-08 14:34:10|6781|6775|6781|6775|6781|6775|6781|6775|10
1731076460000|2024-11-08 14:34:20|6782|6776|6782|6776|6782|6776|6782|6776|2
1731076470000|2024-11-08 14:34:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6778.5|6772.5|7
1731076480000|2024-11-08 14:34:40|6780|6774|6780|6774|6780.5|6774.5|6779|6773|1
1731076490000|2024-11-08 14:34:50|6780.5|6774.5|6780|6774|6781|6775|6779.5|6773.5|3
1731076500000|2024-11-08 14:35:00|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1731076510000|2024-11-08 14:35:10|6781|6775|6781.5|6775.5|6782|6776|6780.5|6774.5|9
1731076520000|2024-11-08 14:35:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1731076530000|2024-11-08 14:35:30|6780|6774|6782|6776|6782|6776|6780|6774|5
1731076540000|2024-11-08 14:35:40|6782.5|6776.5|6785|6779|6786|6780|6782.5|6776.5|12
1731076550000|2024-11-08 14:35:50|6783|6777|6783|6777|6784|6778|6783|6777|3
1731076560000|2024-11-08 14:36:00|6782.5|6776.5|6781.5|6775.5|6783|6777|6781.5|6775.5|6
1731076570000|2024-11-08 14:36:10|6780|6774|6778|6772|6780|6774|6777.5|6771.5|8
1731076590000|2024-11-08 14:36:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1731076600000|2024-11-08 14:36:40|6778|6772|6778|6772|6778|6772|6778|6772|0
1731076610000|2024-11-08 14:36:50|6779|6773|6779|6773|6779.5|6773.5|6779|6773|3
1731076620000|2024-11-08 14:37:00|6780.5|6774.5|6778.5|6772.5|6780.5|6774.5|6778.5|6772.5|2
1731076630000|2024-11-08 14:37:10|6778|6772|6774.5|6768.5|6778|6772|6774.5|6768.5|5
1731076640000|2024-11-08 14:37:20|6775|6769|6773|6767|6775|6769|6772.5|6766.5|3
1731076650000|2024-11-08 14:37:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1731076660000|2024-11-08 14:37:40|6775|6769|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|11
1731076670000|2024-11-08 14:37:50|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1731076690000|2024-11-08 14:38:10|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|4
1731076700000|2024-11-08 14:38:20|6772.5|6766.5|6773|6767|6773|6767|6772|6766|0
1731076710000|2024-11-08 14:38:30|6772|6766|6773|6767|6773|6767|6772|6766|4
1731076720000|2024-11-08 14:38:40|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|7
1731076730000|2024-11-08 14:38:50|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|3
1731076740000|2024-11-08 14:39:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|3
1731076750000|2024-11-08 14:39:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|4
1731076760000|2024-11-08 14:39:20|6769.5|6763.5|6766.5|6760.5|6770.5|6764.5|6766|6760|4
1731076770000|2024-11-08 14:39:30|6766|6760|6767|6761|6767|6761|6766|6760|0
1731076780000|2024-11-08 14:39:40|6766.5|6760.5|6768|6762|6768.5|6762.5|6766|6760|4
1731076790000|2024-11-08 14:39:50|6767.5|6761.5|6768|6762|6770|6764|6767.5|6761.5|1
1731076800000|2024-11-08 14:40:00|6770.5|6764.5|6771|6765|6771|6765|6770|6764|41
1731076810000|2024-11-08 14:40:10|6770.5|6764.5|6778|6772|6778|6772|6770.5|6764.5|4
1731076820000|2024-11-08 14:40:20|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|2
1731076830000|2024-11-08 14:40:30|6777|6771|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1731076840000|2024-11-08 14:40:40|6777|6771|6780|6774|6780|6774|6776.5|6770.5|2
1731076850000|2024-11-08 14:40:50|6781|6775|6778.5|6772.5|6781|6775|6778.5|6772.5|2
1731076860000|2024-11-08 14:41:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|4
1731076870000|2024-11-08 14:41:10|6778|6772|6776.5|6770.5|6778|6772|6776.5|6770.5|3
1731076890000|2024-11-08 14:41:30|6777.5|6771.5|6777|6771|6779|6773|6777|6771|1
1731076900000|2024-11-08 14:41:40|6777.5|6771.5|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|2
1731076910000|2024-11-08 14:41:50|6780|6774|6780.5|6774.5|6781|6775|6780|6774|13
1731076920000|2024-11-08 14:42:00|6781|6775|6780|6774|6781|6775|6780|6774|5
1731076930000|2024-11-08 14:42:10|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1731076940000|2024-11-08 14:42:20|6780|6774|6782|6776|6782|6776|6779.5|6773.5|4
1731076950000|2024-11-08 14:42:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1731076960000|2024-11-08 14:42:40|6781|6775|6781|6775|6781|6775|6781|6775|0
1731076970000|2024-11-08 14:42:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1731076980000|2024-11-08 14:43:00|||||||||2
1731076990000|2024-11-08 14:43:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731077000000|2024-11-08 14:43:20|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731077010000|2024-11-08 14:43:30|||||||||2
1731077020000|2024-11-08 14:43:40|||||||||1
1731077030000|2024-11-08 14:43:50|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|1
1731077040000|2024-11-08 14:44:00|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1731077050000|2024-11-08 14:44:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|4
1731077060000|2024-11-08 14:44:20|6776|6770|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|26
1731077070000|2024-11-08 14:44:30|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|1
1731077080000|2024-11-08 14:44:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777|6771|33
1731077090000|2024-11-08 14:44:50|||||||||3
1731077100000|2024-11-08 14:45:00|6777|6771|6777|6771|6777|6771|6777|6771|20
1731077120000|2024-11-08 14:45:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|7
1731077130000|2024-11-08 14:45:30|6782|6776|6779.5|6773.5|6782|6776|6779.5|6773.5|7
1731077140000|2024-11-08 14:45:40|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|7
1731077150000|2024-11-08 14:45:50|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|0
1731077160000|2024-11-08 14:46:00|6780.5|6774.5|6786.5|6780.5|6786.5|6780.5|6780|6774|2
1731077170000|2024-11-08 14:46:10|6787|6781|6788|6782|6788|6782|6787|6781|3
1731077180000|2024-11-08 14:46:20|6786|6780|6788.5|6782.5|6788.5|6782.5|6785|6779|9
1731077190000|2024-11-08 14:46:30|6788|6782|6790.5|6784.5|6790.5|6784.5|6788|6782|0
1731077200000|2024-11-08 14:46:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|2
1731077210000|2024-11-08 14:46:50|6789|6783|6790|6784|6790|6784|6789|6783|0
1731077220000|2024-11-08 14:47:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|1
1731077230000|2024-11-08 14:47:10|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|2
1731077240000|2024-11-08 14:47:20|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|1
1731077250000|2024-11-08 14:47:30|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|3
1731077260000|2024-11-08 14:47:40|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1731077270000|2024-11-08 14:47:50|6791|6785|6792.5|6786.5|6792.5|6786.5|6791|6785|5
1731077280000|2024-11-08 14:48:00|6792|6786|6788.5|6782.5|6792|6786|6787.5|6781.5|8
1731077300000|2024-11-08 14:48:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731077310000|2024-11-08 14:48:30|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1731077320000|2024-11-08 14:48:40|6786.5|6780.5|6785|6779|6786.5|6780.5|6784.5|6778.5|3
1731077340000|2024-11-08 14:49:00|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6782.5|6776.5|7
1731077350000|2024-11-08 14:49:10|6782.5|6776.5|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|6
1731077370000|2024-11-08 14:49:30|6783|6777|6783|6777|6783|6777|6782.5|6776.5|2
1731077380000|2024-11-08 14:49:40|||||||||1
1731077390000|2024-11-08 14:49:50|6784.5|6778.5|6785|6779|6785|6779|6784|6778|1
1731077400000|2024-11-08 14:50:00|||||||||1
1731077410000|2024-11-08 14:50:10|6786|6780|6786|6780|6786|6780|6786|6780|1
1731077420000|2024-11-08 14:50:20|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|4
1731077430000|2024-11-08 14:50:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1731077440000|2024-11-08 14:50:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|1
1731077450000|2024-11-08 14:50:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1731077460000|2024-11-08 14:51:00|6787|6781|6788|6782|6788.5|6782.5|6787|6781|5
1731077470000|2024-11-08 14:51:10|6787.5|6781.5|6788|6782|6788|6782|6786.5|6780.5|3
1731077480000|2024-11-08 14:51:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1731077490000|2024-11-08 14:51:30|6790|6784|6789|6783|6790.5|6784.5|6789|6783|2
1731077510000|2024-11-08 14:51:50|6790|6784|6790|6784|6790|6784|6790|6784|1
1731077530000|2024-11-08 14:52:10|6789|6783|6789|6783|6789|6783|6789|6783|3
1731077550000|2024-11-08 14:52:30|6790|6784|6789.5|6783.5|6790|6784|6789|6783|12
1731077570000|2024-11-08 14:52:50|6790|6784|6791|6785|6791|6785|6789|6783|8
1731077580000|2024-11-08 14:53:00|6792|6786|6792|6786|6792|6786|6792|6786|3
1731077590000|2024-11-08 14:53:10|||||||||1
1731077600000|2024-11-08 14:53:20|6790|6784|6791.5|6785.5|6791.5|6785.5|6790|6784|7
1731077610000|2024-11-08 14:53:30|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1731077620000|2024-11-08 14:53:40|||||||||1
1731077630000|2024-11-08 14:53:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1731077640000|2024-11-08 14:54:00|6790|6784|6787|6781|6790|6784|6787|6781|11
1731077650000|2024-11-08 14:54:10|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1731077660000|2024-11-08 14:54:20|6787|6781|6786|6780|6787|6781|6786|6780|2
1731077670000|2024-11-08 14:54:30|6783.5|6777.5|6774.5|6768.5|6783.5|6777.5|6774.5|6768.5|20
1731077680000|2024-11-08 14:54:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1731077690000|2024-11-08 14:54:50|6777|6771|6777|6771|6778.5|6772.5|6777|6771|4
1731077700000|2024-11-08 14:55:00|6778|6772|6778|6772|6778.5|6772.5|6777.5|6771.5|3
1731077710000|2024-11-08 14:55:10|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1731077720000|2024-11-08 14:55:20|6777.5|6771.5|6782|6776|6782|6776|6777|6771|9
1731077730000|2024-11-08 14:55:30|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|4
1731077740000|2024-11-08 14:55:40|6780|6774|6780.5|6774.5|6781|6775|6780|6774|1
1731077750000|2024-11-08 14:55:50|6781|6775|6782.5|6776.5|6783|6777|6780.5|6774.5|0
1731077760000|2024-11-08 14:56:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1731077770000|2024-11-08 14:56:10|6782|6776|6782|6776|6782|6776|6782|6776|4
1731077780000|2024-11-08 14:56:20|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|8
1731077790000|2024-11-08 14:56:30|6781.5|6775.5|6782|6776|6782|6776|6781|6775|1
1731077800000|2024-11-08 14:56:40|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|2
1731077810000|2024-11-08 14:56:50|6782.5|6776.5|6778.5|6772.5|6782.5|6776.5|6778|6772|9
1731077820000|2024-11-08 14:57:00|6778|6772|6779|6773|6779|6773|6778|6772|0
1731077830000|2024-11-08 14:57:10|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|1
1731077840000|2024-11-08 14:57:20|6778.5|6772.5|6778.5|6772.5|6779|6773|6777.5|6771.5|3
1731077850000|2024-11-08 14:57:30|6777.5|6771.5|6775|6769|6777.5|6771.5|6774.5|6768.5|1
1731077860000|2024-11-08 14:57:40|6774.5|6768.5|6777.5|6771.5|6778.5|6772.5|6774.5|6768.5|6
1731077870000|2024-11-08 14:57:50|6777|6771|6776|6770|6777|6771|6776|6770|8
1731077880000|2024-11-08 14:58:00|6777|6771|6778|6772|6778|6772|6777|6771|2
1731077890000|2024-11-08 14:58:10|6777.5|6771.5|6777.5|6771.5|6778|6772|6777|6771|9
1731077900000|2024-11-08 14:58:20|6778|6772|6781|6775|6781|6775|6778|6772|2
1731077910000|2024-11-08 14:58:30|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|6
1731077920000|2024-11-08 14:58:40|6781|6775|6778.5|6772.5|6781|6775|6778|6772|6
1731077930000|2024-11-08 14:58:50|6779|6773|6772.5|6766.5|6779|6773|6772.5|6766.5|5
1731077940000|2024-11-08 14:59:00|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|10
1731077950000|2024-11-08 14:59:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|7
1731077960000|2024-11-08 14:59:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|7
1731077970000|2024-11-08 14:59:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1731077980000|2024-11-08 14:59:40|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|2
1731077990000|2024-11-08 14:59:50|6771|6765|6772.5|6766.5|6772.5|6766.5|6771|6765|4
1731078000000|2024-11-08 15:00:00|6772|6766|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|8
1731078010000|2024-11-08 15:00:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6
1731078020000|2024-11-08 15:00:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1731078030000|2024-11-08 15:00:30|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|4
1731078040000|2024-11-08 15:00:40|6764|6758|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|1
1731078050000|2024-11-08 15:00:50|6763|6757|6767.5|6761.5|6767.5|6761.5|6763|6757|3
1731078060000|2024-11-08 15:01:00|6768|6762|6765.5|6759.5|6769|6763|6765.5|6759.5|2
1731078070000|2024-11-08 15:01:10|6766|6760|6766|6760|6767.5|6761.5|6766|6760|1
1731078080000|2024-11-08 15:01:20|6765.5|6759.5|6765|6759|6766|6760|6765|6759|4
1731078090000|2024-11-08 15:01:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1731078100000|2024-11-08 15:01:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1731078110000|2024-11-08 15:01:50|6766|6760|6766.5|6760.5|6767|6761|6766|6760|1
1731078120000|2024-11-08 15:02:00|6766|6760|6764|6758|6766.5|6760.5|6764|6758|1
1731078130000|2024-11-08 15:02:10|6765.5|6759.5|6765|6759|6765.5|6759.5|6764|6758|1
1731078140000|2024-11-08 15:02:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1731078150000|2024-11-08 15:02:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1731078160000|2024-11-08 15:02:40|6764|6758|6764|6758|6764|6758|6764|6758|2
1731078170000|2024-11-08 15:02:50|6764.5|6758.5|6762.5|6756.5|6766|6760|6762.5|6756.5|18
1731078180000|2024-11-08 15:03:00|6762|6756|6762|6756|6762|6756|6761|6755|6
1731078190000|2024-11-08 15:03:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1731078200000|2024-11-08 15:03:20|6762|6756|6761|6755|6762|6756|6761|6755|15
1731078210000|2024-11-08 15:03:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|3
1731078220000|2024-11-08 15:03:40|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|29
1731078230000|2024-11-08 15:03:50|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1731078240000|2024-11-08 15:04:00|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1731078250000|2024-11-08 15:04:10|6755.5|6749.5|6754.5|6748.5|6756|6750|6753.5|6747.5|2
1731078260000|2024-11-08 15:04:20|6754|6748|6754|6748|6754.5|6748.5|6754|6748|1
1731078270000|2024-11-08 15:04:30|6754.5|6748.5|6756|6750|6756|6750|6754|6748|2
1731078290000|2024-11-08 15:04:50|6755|6749|6755|6749|6755|6749|6755|6749|2
1731078300000|2024-11-08 15:05:00|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1731078310000|2024-11-08 15:05:10|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|2
1731078320000|2024-11-08 15:05:20|6756.5|6750.5|6758|6752|6758.5|6752.5|6756.5|6750.5|3
1731078330000|2024-11-08 15:05:30|6759|6753|6759.5|6753.5|6759.5|6753.5|6758|6752|1
1731078350000|2024-11-08 15:05:50|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|1
1731078360000|2024-11-08 15:06:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1731078370000|2024-11-08 15:06:10|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|2
1731078380000|2024-11-08 15:06:20|6762|6756|6759.5|6753.5|6762.5|6756.5|6759|6753|8
1731078390000|2024-11-08 15:06:30|6758|6752|6758|6752|6758|6752|6758|6752|3
1731078400000|2024-11-08 15:06:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|8
1731078410000|2024-11-08 15:06:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|3
1731078420000|2024-11-08 15:07:00|6754.5|6748.5|6758|6752|6758|6752|6754|6748|10
1731078430000|2024-11-08 15:07:10|6759|6753|6759|6753|6759|6753|6758.5|6752.5|4
1731078440000|2024-11-08 15:07:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|1
1731078450000|2024-11-08 15:07:30|6761|6755|6761|6755|6761|6755|6760.5|6754.5|1
1731078460000|2024-11-08 15:07:40|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|0
1731078470000|2024-11-08 15:07:50|6759|6753|6757|6751|6759|6753|6757|6751|2
1731078480000|2024-11-08 15:08:00|6758.5|6752.5|6755|6749|6758.5|6752.5|6755|6749|2
1731078490000|2024-11-08 15:08:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|3
1731078500000|2024-11-08 15:08:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|2
1731078520000|2024-11-08 15:08:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1731078530000|2024-11-08 15:08:50|6752|6746|6752|6746|6752|6746|6751.5|6745.5|1
1731078540000|2024-11-08 15:09:00|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|0
1731078550000|2024-11-08 15:09:10|6752|6746|6752|6746|6752|6746|6752|6746|2
1731078560000|2024-11-08 15:09:20|6750|6744|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|1
1731078570000|2024-11-08 15:09:30|6750|6744|6749|6743|6750|6744|6749|6743|0
1731078580000|2024-11-08 15:09:40|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|10
1731078590000|2024-11-08 15:09:50|6751|6745|6751|6745|6751|6745|6751|6745|0
1731078600000|2024-11-08 15:10:00|6752|6746|6754|6748|6754|6748|6751.5|6745.5|2
1731078610000|2024-11-08 15:10:10|6754.5|6748.5|6749|6743|6755|6749|6749|6743|13
1731078630000|2024-11-08 15:10:30|||||||||1
1731078640000|2024-11-08 15:10:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|1
1731078660000|2024-11-08 15:11:00|6751|6745|6751.5|6745.5|6752|6746|6751|6745|6
1731078670000|2024-11-08 15:11:10|6752|6746|6752|6746|6752|6746|6752|6746|1
1731078680000|2024-11-08 15:11:20|6752.5|6746.5|6754|6748|6754.5|6748.5|6752|6746|3
1731078690000|2024-11-08 15:11:30|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1731078700000|2024-11-08 15:11:40|6754|6748|6756.5|6750.5|6757|6751|6754|6748|3
1731078710000|2024-11-08 15:11:50|6757|6751|6757|6751|6757|6751|6757|6751|0
1731078720000|2024-11-08 15:12:00|6759|6753|6760|6754|6760|6754|6759|6753|1
1731078730000|2024-11-08 15:12:10|6760.5|6754.5|6757|6751|6760.5|6754.5|6757|6751|1
1731078740000|2024-11-08 15:12:20|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1731078750000|2024-11-08 15:12:30|6755|6749|6755|6749|6755|6749|6755|6749|0
1731078760000|2024-11-08 15:12:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1731078770000|2024-11-08 15:12:50|6752|6746|6753|6747|6753|6747|6752|6746|0
1731078780000|2024-11-08 15:13:00|6753.5|6747.5|6753|6747|6753.5|6747.5|6752|6746|2
1731078790000|2024-11-08 15:13:10|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|28
1731078800000|2024-11-08 15:13:20|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1731078810000|2024-11-08 15:13:30|6759|6753|6758|6752|6759|6753|6758|6752|0
1731078820000|2024-11-08 15:13:40|6759|6753|6759|6753|6759|6753|6759|6753|1
1731078830000|2024-11-08 15:13:50|||||||||1
1731078840000|2024-11-08 15:14:00|6761|6755|6765|6759|6765|6759|6761|6755|3
1731078850000|2024-11-08 15:14:10|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|4
1731078860000|2024-11-08 15:14:20|6766|6760|6767|6761|6767|6761|6765.5|6759.5|1
1731078880000|2024-11-08 15:14:40|6768|6762|6768|6762|6768|6762|6768|6762|2
1731078890000|2024-11-08 15:14:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|15
1731078900000|2024-11-08 15:15:00|6768.5|6762.5|6763.5|6757.5|6768.5|6762.5|6763.5|6757.5|3
1731078910000|2024-11-08 15:15:10|6763|6757|6760|6754|6763|6757|6760|6754|11
1731078920000|2024-11-08 15:15:20|6759.5|6753.5|6758|6752|6759.5|6753.5|6757|6751|8
1731078930000|2024-11-08 15:15:30|6759.5|6753.5|6762|6756|6762|6756|6759|6753|2
1731078940000|2024-11-08 15:15:40|6763|6757|6766|6760|6766|6760|6763|6757|1
1731078950000|2024-11-08 15:15:50|6765.5|6759.5|6768.5|6762.5|6768.5|6762.5|6765.5|6759.5|2
1731078960000|2024-11-08 15:16:00|6769|6763|6769|6763|6769.5|6763.5|6768.5|6762.5|1
1731078970000|2024-11-08 15:16:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1731078980000|2024-11-08 15:16:20|6769|6763|6766.5|6760.5|6769|6763|6766.5|6760.5|2
1731078990000|2024-11-08 15:16:30|6767|6761|6769.5|6763.5|6769.5|6763.5|6767|6761|0
1731079000000|2024-11-08 15:16:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1731079010000|2024-11-08 15:16:50|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|2
1731079020000|2024-11-08 15:17:00|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1731079030000|2024-11-08 15:17:10|6771|6765|6770|6764|6771|6765|6769.5|6763.5|5
1731079040000|2024-11-08 15:17:20|6771|6765|6769|6763|6771|6765|6768|6762|4
1731079050000|2024-11-08 15:17:30|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1731079060000|2024-11-08 15:17:40|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1731079070000|2024-11-08 15:17:50|6771|6765|6771|6765|6771|6765|6771|6765|1
1731079080000|2024-11-08 15:18:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1731079090000|2024-11-08 15:18:10|6771|6765|6771|6765|6771|6765|6771|6765|0
1731079100000|2024-11-08 15:18:20|6767|6761|6769|6763|6769|6763|6767|6761|7
1731079110000|2024-11-08 15:18:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1731079120000|2024-11-08 15:18:40|6768.5|6762.5|6768|6762|6768.5|6762.5|6767.5|6761.5|1
1731079130000|2024-11-08 15:18:50|6767.5|6761.5|6763.5|6757.5|6767.5|6761.5|6763.5|6757.5|1
1731079140000|2024-11-08 15:19:00|6763|6757|6763.5|6757.5|6764|6758|6762.5|6756.5|1
1731079150000|2024-11-08 15:19:10|6764|6758|6764|6758|6764|6758|6764|6758|0
1731079160000|2024-11-08 15:19:20|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|3
1731079170000|2024-11-08 15:19:30|6762|6756|6762|6756|6762|6756|6762|6756|1
1731079180000|2024-11-08 15:19:40|6763|6757|6763|6757|6763|6757|6763|6757|0
1731079190000|2024-11-08 15:19:50|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1731079200000|2024-11-08 15:20:00|6763.5|6757.5|6765|6759|6765|6759|6763.5|6757.5|2
1731079210000|2024-11-08 15:20:10|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|0
1731079220000|2024-11-08 15:20:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1731079230000|2024-11-08 15:20:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1731079240000|2024-11-08 15:20:40|6769.5|6763.5|6771|6765|6771|6765|6769.5|6763.5|1
1731079250000|2024-11-08 15:20:50|6773|6767|6773|6767|6773|6767|6772|6766|2
1731079260000|2024-11-08 15:21:00|6773.5|6767.5|6774|6768|6774.5|6768.5|6773.5|6767.5|0
1731079270000|2024-11-08 15:21:10|6773.5|6767.5|6770|6764|6773.5|6767.5|6770|6764|3
1731079280000|2024-11-08 15:21:20|6769|6763|6768.5|6762.5|6770.5|6764.5|6768|6762|2
1731079290000|2024-11-08 15:21:30|6770.5|6764.5|6771|6765|6772|6766|6769|6763|8
1731079300000|2024-11-08 15:21:40|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|0
1731079310000|2024-11-08 15:21:50|6773|6767|6773|6767|6773|6767|6772|6766|1
1731079320000|2024-11-08 15:22:00|6773.5|6767.5|6774.5|6768.5|6775.5|6769.5|6773.5|6767.5|1
1731079330000|2024-11-08 15:22:10|6774|6768|6773|6767|6774|6768|6773|6767|1
1731079340000|2024-11-08 15:22:20|6772.5|6766.5|6771.5|6765.5|6774|6768|6771|6765|3
1731079350000|2024-11-08 15:22:30|6769.5|6763.5|6773.5|6767.5|6773.5|6767.5|6769.5|6763.5|13
1731079360000|2024-11-08 15:22:40|6773|6767|6773|6767|6773|6767|6773|6767|0
1731079370000|2024-11-08 15:22:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1731079380000|2024-11-08 15:23:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|129
1731079390000|2024-11-08 15:23:10|||||||||1
1731079410000|2024-11-08 15:23:30|6772|6766|6771|6765|6772|6766|6771|6765|4
1731079430000|2024-11-08 15:23:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|12
1731079440000|2024-11-08 15:24:00|6770|6764|6764|6758|6770.5|6764.5|6764|6758|9
1731079450000|2024-11-08 15:24:10|6764.5|6758.5|6763.5|6757.5|6765|6759|6763.5|6757.5|1
1731079460000|2024-11-08 15:24:20|6762|6756|6762.5|6756.5|6763|6757|6762|6756|4
1731079490000|2024-11-08 15:24:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|2
1731079500000|2024-11-08 15:25:00|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|10
1731079510000|2024-11-08 15:25:10|6762|6756|6760.5|6754.5|6762|6756|6760|6754|0
1731079520000|2024-11-08 15:25:20|6760|6754|6761|6755|6761|6755|6760|6754|0
1731079530000|2024-11-08 15:25:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1731079540000|2024-11-08 15:25:40|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1731079550000|2024-11-08 15:25:50|6761|6755|6760|6754|6761|6755|6759.5|6753.5|5
1731079560000|2024-11-08 15:26:00|6761.5|6755.5|6761|6755|6762|6756|6761|6755|1
1731079570000|2024-11-08 15:26:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1731079580000|2024-11-08 15:26:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1731079590000|2024-11-08 15:26:30|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|7
1731079610000|2024-11-08 15:26:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1731079620000|2024-11-08 15:27:00|6760.5|6754.5|6762|6756|6762|6756|6760.5|6754.5|2
1731079630000|2024-11-08 15:27:10|6764|6758|6762|6756|6764.5|6758.5|6761.5|6755.5|1
1731079640000|2024-11-08 15:27:20|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|4
1731079650000|2024-11-08 15:27:30|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|1
1731079660000|2024-11-08 15:27:40|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|3
1731079670000|2024-11-08 15:27:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|2
1731079680000|2024-11-08 15:28:00|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|4
1731079690000|2024-11-08 15:28:10|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|2
1731079700000|2024-11-08 15:28:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1731079710000|2024-11-08 15:28:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|0
1731079720000|2024-11-08 15:28:40|6756.5|6750.5|6759|6753|6759|6753|6756|6750|1
1731079730000|2024-11-08 15:28:50|6761|6755|6761|6755|6761|6755|6761|6755|7
1731079740000|2024-11-08 15:29:00|6762|6756|6762|6756|6762|6756|6762|6756|0
1731079750000|2024-11-08 15:29:10|6761|6755|6760|6754|6761|6755|6760|6754|3
1731079760000|2024-11-08 15:29:20|6759.5|6753.5|6757.5|6751.5|6759.5|6753.5|6757.5|6751.5|2
1731079770000|2024-11-08 15:29:30|6758|6752|6757|6751|6758|6752|6757|6751|1
1731079780000|2024-11-08 15:29:40|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|1
1731079790000|2024-11-08 15:29:50|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1731079800000|2024-11-08 15:30:00|6755|6749|6758.5|6752.5|6758.5|6752.5|6755|6749|1
1731079810000|2024-11-08 15:30:10|6759|6753|6760|6754|6762.5|6756.5|6759|6753|3
1731079820000|2024-11-08 15:30:20|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|7
1731079830000|2024-11-08 15:30:30|6760|6754|6762|6756|6762|6756|6760|6754|2
1731079840000|2024-11-08 15:30:40|6764|6758|6765|6759|6765|6759|6764|6758|2
1731079850000|2024-11-08 15:30:50|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1731079860000|2024-11-08 15:31:00|6765|6759|6765|6759|6765|6759|6764|6758|1
1731079870000|2024-11-08 15:31:10|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|1
1731079880000|2024-11-08 15:31:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1731079890000|2024-11-08 15:31:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1731079910000|2024-11-08 15:31:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1731079920000|2024-11-08 15:32:00|||||||||45
1731079930000|2024-11-08 15:32:10|||||||||3
1731079950000|2024-11-08 15:32:30|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|4
1731079960000|2024-11-08 15:32:40|6767|6761|6767|6761|6767|6761|6767|6761|1
1731079970000|2024-11-08 15:32:50|6766.5|6760.5|6772|6766|6772|6766|6766.5|6760.5|7
1731079980000|2024-11-08 15:33:00|6772.5|6766.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|2
1731079990000|2024-11-08 15:33:10|6773.5|6767.5|6772|6766|6773.5|6767.5|6770|6764|9
1731080010000|2024-11-08 15:33:30|||||||||1
1731080020000|2024-11-08 15:33:40|||||||||1
1731080030000|2024-11-08 15:33:50|6773.5|6767.5|6770|6764|6774|6768|6770|6764|13
1731080040000|2024-11-08 15:34:00|6769.5|6763.5|6769.5|6763.5|6770|6764|6768.5|6762.5|80
1731080060000|2024-11-08 15:34:20|6770.5|6764.5|6770|6764|6770.5|6764.5|6769.5|6763.5|1
1731080070000|2024-11-08 15:34:30|6770.5|6764.5|6776|6770|6776|6770|6770.5|6764.5|7
1731080080000|2024-11-08 15:34:40|6777|6771|6775|6769|6777|6771|6775|6769|3
1731080090000|2024-11-08 15:34:50|6774.5|6768.5|6772.5|6766.5|6775|6769|6772.5|6766.5|1
1731080100000|2024-11-08 15:35:00|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|1
1731080110000|2024-11-08 15:35:10|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1731080120000|2024-11-08 15:35:20|6775|6769|6772|6766|6775|6769|6772|6766|6
1731080130000|2024-11-08 15:35:30|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|3
1731080140000|2024-11-08 15:35:40|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|2
1731080150000|2024-11-08 15:35:50|6772.5|6766.5|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|20
1731080160000|2024-11-08 15:36:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|1
1731080170000|2024-11-08 15:36:10|6775|6769|6774.5|6768.5|6775|6769|6774|6768|1
1731080180000|2024-11-08 15:36:20|6775|6769|6777|6771|6777|6771|6774.5|6768.5|4
1731080190000|2024-11-08 15:36:30|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6775.5|6769.5|1
1731080200000|2024-11-08 15:36:40|6777|6771|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|0
1731080210000|2024-11-08 15:36:50|6777|6771|6778|6772|6778|6772|6777|6771|0
1731080220000|2024-11-08 15:37:00|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776|6770|1
1731080230000|2024-11-08 15:37:10|6777.5|6771.5|6778|6772|6779|6773|6777.5|6771.5|2
1731080240000|2024-11-08 15:37:20|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1731080260000|2024-11-08 15:37:40|6779|6773|6779|6773|6779|6773|6779|6773|1
1731080270000|2024-11-08 15:37:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1731080280000|2024-11-08 15:38:00|6779|6773|6778|6772|6779|6773|6778|6772|1
1731080290000|2024-11-08 15:38:10|6777|6771|6779.5|6773.5|6779.5|6773.5|6777|6771|4
1731080300000|2024-11-08 15:38:20|6780|6774|6781|6775|6781|6775|6780|6774|0
1731080310000|2024-11-08 15:38:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|3
1731080320000|2024-11-08 15:38:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6777.5|6771.5|4
1731080330000|2024-11-08 15:38:50|6780|6774|6779|6773|6780.5|6774.5|6779|6773|3
1731080340000|2024-11-08 15:39:00|6777.5|6771.5|6777|6771|6778.5|6772.5|6777|6771|5
1731080350000|2024-11-08 15:39:10|6777.5|6771.5|6779|6773|6779|6773|6776|6770|15
1731080360000|2024-11-08 15:39:20|6780|6774|6778|6772|6780|6774|6778|6772|1
1731080370000|2024-11-08 15:39:30|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|2
1731080380000|2024-11-08 15:39:40|6777.5|6771.5|6778|6772|6778|6772|6776.5|6770.5|2
1731080390000|2024-11-08 15:39:50|6775.5|6769.5|6776|6770|6776|6770|6775|6769|4
1731080400000|2024-11-08 15:40:00|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1731080410000|2024-11-08 15:40:10|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|1
1731080430000|2024-11-08 15:40:30|6781|6775|6782|6776|6782|6776|6781|6775|3
1731080450000|2024-11-08 15:40:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|7
1731080460000|2024-11-08 15:41:00|6780|6774|6780|6774|6780|6774|6780|6774|0
1731080470000|2024-11-08 15:41:10|||||||||2
1731080480000|2024-11-08 15:41:20|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778|6772|6
1731080490000|2024-11-08 15:41:30|6779|6773|6779|6773|6779|6773|6778.5|6772.5|1
1731080500000|2024-11-08 15:41:40|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777|6771|4
1731080520000|2024-11-08 15:42:00|6779|6773|6778|6772|6779.5|6773.5|6778|6772|2
1731080530000|2024-11-08 15:42:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|5
1731080540000|2024-11-08 15:42:20|6776|6770|6776|6770|6776|6770|6776|6770|11
1731080550000|2024-11-08 15:42:30|||||||||2
1731080560000|2024-11-08 15:42:40|6774.5|6768.5|6777|6771|6777|6771|6774.5|6768.5|3
1731080570000|2024-11-08 15:42:50|6778|6772|6780|6774|6780|6774|6778|6772|2
1731080580000|2024-11-08 15:43:00|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|3
1731080590000|2024-11-08 15:43:10|||||||||2
1731080600000|2024-11-08 15:43:20|6779|6773|6780.5|6774.5|6781.5|6775.5|6779|6773|2
1731080610000|2024-11-08 15:43:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|3
1731080630000|2024-11-08 15:43:50|6781|6775|6781.5|6775.5|6782|6776|6781|6775|5
1731080640000|2024-11-08 15:44:00|6782|6776|6782|6776|6782|6776|6782|6776|1
1731080650000|2024-11-08 15:44:10|6781|6775|6781|6775|6781|6775|6781|6775|4
1731080660000|2024-11-08 15:44:20|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|1
1731080670000|2024-11-08 15:44:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|4
1731080680000|2024-11-08 15:44:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|2
1731080690000|2024-11-08 15:44:50|6781|6775|6777|6771|6781|6775|6777|6771|34
1731080700000|2024-11-08 15:45:00|6777.5|6771.5|6778|6772|6778.5|6772.5|6777|6771|6
1731080710000|2024-11-08 15:45:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6776|6770|3
1731080720000|2024-11-08 15:45:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|12
1731080730000|2024-11-08 15:45:30|6779|6773|6778.5|6772.5|6780|6774|6778.5|6772.5|12
1731080740000|2024-11-08 15:45:40|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|0
1731080750000|2024-11-08 15:45:50|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|8
1731080760000|2024-11-08 15:46:00|6779|6773|6780|6774|6780.5|6774.5|6779|6773|2
1731080770000|2024-11-08 15:46:10|6779|6773|6778.5|6772.5|6779|6773|6777.5|6771.5|25
1731080780000|2024-11-08 15:46:20|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|0
1731080790000|2024-11-08 15:46:30|6779.5|6773.5|6780|6774|6780|6774|6779|6773|1
1731080800000|2024-11-08 15:46:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|17
1731080810000|2024-11-08 15:46:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731080820000|2024-11-08 15:47:00|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6778.5|6772.5|5
1731080830000|2024-11-08 15:47:10|6779|6773|6779|6773|6779|6773|6779|6773|3
1731080840000|2024-11-08 15:47:20|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|5
1731080850000|2024-11-08 15:47:30|6780|6774|6780|6774|6780|6774|6780|6774|1
1731080860000|2024-11-08 15:47:40|6780.5|6774.5|6786.5|6780.5|6786.5|6780.5|6780.5|6774.5|19
1731080870000|2024-11-08 15:47:50|6787|6781|6787|6781|6787|6781|6787|6781|3
1731080880000|2024-11-08 15:48:00|6785.5|6779.5|6784|6778|6785.5|6779.5|6782.5|6776.5|10
1731080890000|2024-11-08 15:48:10|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|1
1731080900000|2024-11-08 15:48:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|10
1731080910000|2024-11-08 15:48:30|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|4
1731080920000|2024-11-08 15:48:40|6789.5|6783.5|6791.5|6785.5|6792|6786|6789.5|6783.5|5
1731080930000|2024-11-08 15:48:50|6790.5|6784.5|6791|6785|6791|6785|6789.5|6783.5|7
1731080940000|2024-11-08 15:49:00|6790|6784|6791|6785|6791|6785|6790|6784|1
1731080950000|2024-11-08 15:49:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|3
1731080960000|2024-11-08 15:49:20|6790.5|6784.5|6798|6792|6798|6792|6790.5|6784.5|5
1731080970000|2024-11-08 15:49:30|6798.5|6792.5|6802|6796|6803.5|6797.5|6798.5|6792.5|33
1731080980000|2024-11-08 15:49:40|6801.5|6795.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|9
1731080990000|2024-11-08 15:49:50|6805.5|6799.5|6805|6799|6806.5|6800.5|6804.5|6798.5|7
1731081000000|2024-11-08 15:50:00|6805.5|6799.5|6801|6795|6805.5|6799.5|6800.5|6794.5|10
1731081010000|2024-11-08 15:50:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|8
1731081020000|2024-11-08 15:50:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6798|6792|5
1731081030000|2024-11-08 15:50:30|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|4
1731081040000|2024-11-08 15:50:40|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|1
1731081050000|2024-11-08 15:50:50|6799.5|6793.5|6804|6798|6805.5|6799.5|6799.5|6793.5|14
1731081060000|2024-11-08 15:51:00|||||||||3
1731081070000|2024-11-08 15:51:10|6804.5|6798.5|6805|6799|6805|6799|6803.5|6797.5|9
1731081080000|2024-11-08 15:51:20|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|1
1731081090000|2024-11-08 15:51:30|6805|6799|6805|6799|6805|6799|6805|6799|0
1731081100000|2024-11-08 15:51:40|6815|6809|6815|6809|6815|6809|6814.5|6808.5|4
1731081110000|2024-11-08 15:51:50|6814.5|6808.5|6815.5|6809.5|6816.5|6810.5|6814.5|6808.5|17
1731081120000|2024-11-08 15:52:00|6816|6810|6817|6811|6819|6813|6816|6810|15
1731081130000|2024-11-08 15:52:10|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6813.5|6807.5|78
1731081140000|2024-11-08 15:52:20|6815|6809|6812.5|6806.5|6815|6809|6810|6804|18
1731081150000|2024-11-08 15:52:30|6812|6806|6811.5|6805.5|6813|6807|6811.5|6805.5|4
1731081160000|2024-11-08 15:52:40|6811|6805|6811|6805|6811|6805|6810.5|6804.5|8
1731081170000|2024-11-08 15:52:50|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|5
1731081180000|2024-11-08 15:53:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1731081190000|2024-11-08 15:53:10|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|21
1731081200000|2024-11-08 15:53:20|6814|6808|6815.5|6809.5|6815.5|6809.5|6814|6808|2
1731081210000|2024-11-08 15:53:30|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1731081220000|2024-11-08 15:53:40|6815|6809|6815|6809|6815|6809|6815|6809|3
1731081230000|2024-11-08 15:53:50|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|3
1731081240000|2024-11-08 15:54:00|6816|6810|6817|6811|6817|6811|6816|6810|11
1731081260000|2024-11-08 15:54:20|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|23
1731081270000|2024-11-08 15:54:30|6818|6812|6819|6813|6819|6813|6818|6812|2
1731081280000|2024-11-08 15:54:40|6821|6815|6820|6814|6821|6815|6820|6814|2
1731081290000|2024-11-08 15:54:50|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|28
1731081300000|2024-11-08 15:55:00|6820.5|6814.5|6822|6816|6822|6816|6819.5|6813.5|5
1731081310000|2024-11-08 15:55:10|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|3
1731081320000|2024-11-08 15:55:20|6819|6813|6817|6811|6819|6813|6817|6811|6
1731081330000|2024-11-08 15:55:30|6817.5|6811.5|6819|6813|6819.5|6813.5|6814.5|6808.5|15
1731081340000|2024-11-08 15:55:40|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|6
1731081350000|2024-11-08 15:55:50|6819|6813|6819|6813|6819|6813|6819|6813|3
1731081360000|2024-11-08 15:56:00|6819.5|6813.5|6821|6815|6821.5|6815.5|6819.5|6813.5|12
1731081370000|2024-11-08 15:56:10|6822|6816|6826|6820|6826|6820|6821|6815|47
1731081380000|2024-11-08 15:56:20|6826.5|6820.5|6825|6819|6826.5|6820.5|6824.5|6818.5|7
1731081390000|2024-11-08 15:56:30|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|9
1731081400000|2024-11-08 15:56:40|6824.5|6818.5|6824.5|6818.5|6826.5|6820.5|6822.5|6816.5|19
1731081410000|2024-11-08 15:56:50|6825.5|6819.5|6825.5|6819.5|6826|6820|6825|6819|6
1731081420000|2024-11-08 15:57:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|2
1731081430000|2024-11-08 15:57:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|13
1731081440000|2024-11-08 15:57:20|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|1
1731081450000|2024-11-08 15:57:30|6830|6824|6829.5|6823.5|6830|6824|6829|6823|7
1731081460000|2024-11-08 15:57:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|9
1731081470000|2024-11-08 15:57:50|||||||||1
1731081480000|2024-11-08 15:58:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|11
1731081490000|2024-11-08 15:58:10|6824|6818|6824|6818|6825.5|6819.5|6823.5|6817.5|12
1731081500000|2024-11-08 15:58:20|6821.5|6815.5|6820|6814|6823|6817|6820|6814|15
1731081510000|2024-11-08 15:58:30|6819.5|6813.5|6820|6814|6820|6814|6819|6813|4
1731081520000|2024-11-08 15:58:40|6822|6816|6820.5|6814.5|6822|6816|6820.5|6814.5|4
1731081530000|2024-11-08 15:58:50|6821.5|6815.5|6822|6816|6822|6816|6820.5|6814.5|9
1731081540000|2024-11-08 15:59:00|6821.5|6815.5|6820|6814|6821.5|6815.5|6820|6814|10
1731081550000|2024-11-08 15:59:10|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|2
1731081560000|2024-11-08 15:59:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|4
1731081570000|2024-11-08 15:59:30|6821|6815|6820|6814|6821|6815|6820|6814|4
1731081580000|2024-11-08 15:59:40|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1731081590000|2024-11-08 15:59:50|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|11
1731081600000|2024-11-08 16:00:00|6821|6815|6820|6814|6821|6815|6820|6814|2
1731081610000|2024-11-08 16:00:10|6822.5|6816.5|6823.5|6817.5|6824|6818|6822.5|6816.5|9
1731081620000|2024-11-08 16:00:20|6823|6817|6821|6815|6823|6817|6821|6815|11
1731081630000|2024-11-08 16:00:30|6820.5|6814.5|6816|6810|6820.5|6814.5|6816|6810|10
1731081640000|2024-11-08 16:00:40|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|9
1731081650000|2024-11-08 16:00:50|6815|6809|6815|6809|6815.5|6809.5|6814.5|6808.5|2
1731081660000|2024-11-08 16:01:00|6817|6811|6818|6812|6818|6812|6817|6811|3
1731081670000|2024-11-08 16:01:10|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|1
1731081680000|2024-11-08 16:01:20|6817.5|6811.5|6819|6813|6820.5|6814.5|6817.5|6811.5|3
1731081690000|2024-11-08 16:01:30|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818|6812|1
1731081700000|2024-11-08 16:01:40|6820|6814|6820|6814|6820|6814|6819.5|6813.5|1
1731081710000|2024-11-08 16:01:50|6821|6815|6821.5|6815.5|6822|6816|6820.5|6814.5|3
1731081720000|2024-11-08 16:02:00|6821|6815|6821|6815|6821|6815|6821|6815|0
1731081730000|2024-11-08 16:02:10|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|2
1731081740000|2024-11-08 16:02:20|6821|6815|6822.5|6816.5|6823.5|6817.5|6821|6815|2
1731081750000|2024-11-08 16:02:30|6820|6814|6823|6817|6823|6817|6820|6814|23
1731081760000|2024-11-08 16:02:40|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1731081770000|2024-11-08 16:02:50|6825|6819|6825|6819|6825|6819|6825|6819|1
1731081780000|2024-11-08 16:03:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|7
1731081790000|2024-11-08 16:03:10|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|13
1731081800000|2024-11-08 16:03:20|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|12
1731081810000|2024-11-08 16:03:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|1
1731081820000|2024-11-08 16:03:40|6830|6824|6830|6824|6830.5|6824.5|6830|6824|4
1731081830000|2024-11-08 16:03:50|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|6
1731081840000|2024-11-08 16:04:00|6829.5|6823.5|6825|6819|6829.5|6823.5|6825|6819|33
1731081850000|2024-11-08 16:04:10|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|24
1731081860000|2024-11-08 16:04:20|6824.5|6818.5|6824|6818|6824.5|6818.5|6823.5|6817.5|4
1731081880000|2024-11-08 16:04:40|6823.5|6817.5|6821|6815|6823.5|6817.5|6821|6815|10
1731081890000|2024-11-08 16:04:50|6820.5|6814.5|6822|6816|6822.5|6816.5|6820.5|6814.5|3
1731081900000|2024-11-08 16:05:00|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1731081910000|2024-11-08 16:05:10|6818|6812|6815.5|6809.5|6818|6812|6815|6809|20
1731081920000|2024-11-08 16:05:20|6815|6809|6812|6806|6815|6809|6810.5|6804.5|10
1731081930000|2024-11-08 16:05:30|6813.5|6807.5|6812|6806|6814.5|6808.5|6812|6806|8
1731081940000|2024-11-08 16:05:40|||||||||9
1731081950000|2024-11-08 16:05:50|6812.5|6806.5|6814|6808|6814.5|6808.5|6812|6806|11
1731081960000|2024-11-08 16:06:00|6814.5|6808.5|6814|6808|6815|6809|6814|6808|14
1731081970000|2024-11-08 16:06:10|6814.5|6808.5|6810.5|6804.5|6814.5|6808.5|6810|6804|12
1731081980000|2024-11-08 16:06:20|6810|6804|6809.5|6803.5|6810|6804|6809|6803|6
1731081990000|2024-11-08 16:06:30|6809|6803|6809|6803|6809|6803|6809|6803|6
1731082000000|2024-11-08 16:06:40|6809.5|6803.5|6809|6803|6810|6804|6809|6803|5
1731082010000|2024-11-08 16:06:50|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|7
1731082020000|2024-11-08 16:07:00|6809.5|6803.5|6810|6804|6810.5|6804.5|6809.5|6803.5|11
1731082030000|2024-11-08 16:07:10|||||||||2
1731082040000|2024-11-08 16:07:20|||||||||7
1731082050000|2024-11-08 16:07:30|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|5
1731082060000|2024-11-08 16:07:40|6809|6803|6809|6803|6809|6803|6809|6803|14
1731082070000|2024-11-08 16:07:50|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|12
1731082080000|2024-11-08 16:08:00|6804.5|6798.5|6807|6801|6807|6801|6804|6798|5
1731082090000|2024-11-08 16:08:10|6805.5|6799.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|7
1731082100000|2024-11-08 16:08:20|6800|6794|6797.5|6791.5|6800|6794|6797|6791|7
1731082110000|2024-11-08 16:08:30|6798|6792|6798|6792|6798|6792|6798|6792|1
1731082120000|2024-11-08 16:08:40|6800|6794|6801|6795|6801|6795|6798.5|6792.5|15
1731082130000|2024-11-08 16:08:50|6802|6796|6800|6794|6804|6798|6799.5|6793.5|17
1731082140000|2024-11-08 16:09:00|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|4
1731082150000|2024-11-08 16:09:10|6800|6794|6799|6793|6800|6794|6799|6793|6
1731082160000|2024-11-08 16:09:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|4
1731082170000|2024-11-08 16:09:30|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|10
1731082180000|2024-11-08 16:09:40|6801.5|6795.5|6802|6796|6802.5|6796.5|6801.5|6795.5|35
1731082190000|2024-11-08 16:09:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|9
1731082200000|2024-11-08 16:10:00|6801.5|6795.5|6802|6796|6802.5|6796.5|6801.5|6795.5|11
1731082210000|2024-11-08 16:10:10|6804|6798|6800.5|6794.5|6804|6798|6799.5|6793.5|29
1731082220000|2024-11-08 16:10:20|6801.5|6795.5|6802|6796|6802.5|6796.5|6801.5|6795.5|10
1731082230000|2024-11-08 16:10:30|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|10
1731082240000|2024-11-08 16:10:40|6802|6796|6800.5|6794.5|6802|6796|6800.5|6794.5|16
1731082250000|2024-11-08 16:10:50|6799.5|6793.5|6802|6796|6802|6796|6798.5|6792.5|15
1731082260000|2024-11-08 16:11:00|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|10
1731082270000|2024-11-08 16:11:10|6798.5|6792.5|6801|6795|6801|6795|6798.5|6792.5|24
1731082280000|2024-11-08 16:11:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|9
1731082290000|2024-11-08 16:11:30|6797|6791|6797|6791|6797|6791|6797|6791|6
1731082300000|2024-11-08 16:11:40|6797.5|6791.5|6800|6794|6800|6794|6797.5|6791.5|4
1731082310000|2024-11-08 16:11:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6
1731082320000|2024-11-08 16:12:00|6800|6794|6799|6793|6800|6794|6799|6793|18
1731082330000|2024-11-08 16:12:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731082340000|2024-11-08 16:12:20|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|9
1731082350000|2024-11-08 16:12:30|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|11
1731082360000|2024-11-08 16:12:40|6797|6791|6797|6791|6797|6791|6797|6791|11
1731082370000|2024-11-08 16:12:50|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|7
1731082380000|2024-11-08 16:13:00|6797|6791|6799|6793|6799|6793|6797|6791|14
1731082390000|2024-11-08 16:13:10|6799.5|6793.5|6800|6794|6800|6794|6797.5|6791.5|11
1731082400000|2024-11-08 16:13:20|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|5
1731082410000|2024-11-08 16:13:30|||||||||1
1731082420000|2024-11-08 16:13:40|6801.5|6795.5|6801|6795|6802|6796|6801|6795|13
1731082430000|2024-11-08 16:13:50|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|6
1731082440000|2024-11-08 16:14:00|6803|6797|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|22
1731082450000|2024-11-08 16:14:10|6803|6797|6802|6796|6804|6798|6802|6796|12
1731082460000|2024-11-08 16:14:20|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|6
1731082470000|2024-11-08 16:14:30|6803.5|6797.5|6807.5|6801.5|6809|6803|6803.5|6797.5|26
1731082480000|2024-11-08 16:14:40|6809|6803|6804.5|6798.5|6809|6803|6804|6798|15
1731082490000|2024-11-08 16:14:50|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|9
1731082500000|2024-11-08 16:15:00|6805.5|6799.5|6805|6799|6805.5|6799.5|6804.5|6798.5|5
1731082510000|2024-11-08 16:15:10|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1731082520000|2024-11-08 16:15:20|6804|6798|6804|6798|6804|6798|6804|6798|13
1731082530000|2024-11-08 16:15:30|||||||||1
1731082540000|2024-11-08 16:15:40|||||||||1
1731082550000|2024-11-08 16:15:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6804|6798|13
1731082560000|2024-11-08 16:16:00|6807|6801|6807|6801|6807|6801|6807|6801|7
1731082570000|2024-11-08 16:16:10|6806.5|6800.5|6804|6798|6807.5|6801.5|6804|6798|13
1731082590000|2024-11-08 16:16:30|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|9
1731082600000|2024-11-08 16:16:40|||||||||4
1731082610000|2024-11-08 16:16:50|6804|6798|6805.5|6799.5|6805.5|6799.5|6804|6798|8
1731082620000|2024-11-08 16:17:00|6804.5|6798.5|6802|6796|6804.5|6798.5|6802|6796|3
1731082630000|2024-11-08 16:17:10|6801.5|6795.5|6800|6794|6802|6796|6800|6794|9
1731082640000|2024-11-08 16:17:20|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|3
1731082650000|2024-11-08 16:17:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|4
1731082660000|2024-11-08 16:17:40|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|10
1731082670000|2024-11-08 16:17:50|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1731082680000|2024-11-08 16:18:00|6798|6792|6797|6791|6798|6792|6797|6791|6
1731082690000|2024-11-08 16:18:10|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|2
1731082700000|2024-11-08 16:18:20|6799|6793|6798|6792|6799|6793|6798|6792|1
1731082710000|2024-11-08 16:18:30|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|1
1731082720000|2024-11-08 16:18:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731082730000|2024-11-08 16:18:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731082740000|2024-11-08 16:19:00|6799|6793|6798|6792|6799|6793|6798|6792|3
1731082750000|2024-11-08 16:19:10|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|2
1731082760000|2024-11-08 16:19:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731082770000|2024-11-08 16:19:30|6798|6792|6799|6793|6799|6793|6798|6792|5
1731082780000|2024-11-08 16:19:40|6800|6794|6800|6794|6800.5|6794.5|6800|6794|5
1731082790000|2024-11-08 16:19:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731082800000|2024-11-08 16:20:00|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1731082810000|2024-11-08 16:20:10|6798|6792|6798|6792|6798|6792|6797.5|6791.5|2
1731082820000|2024-11-08 16:20:20|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|4
1731082830000|2024-11-08 16:20:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731082840000|2024-11-08 16:20:40|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|5
1731082850000|2024-11-08 16:20:50|6799|6793|6799|6793|6799|6793|6798.5|6792.5|7
1731082860000|2024-11-08 16:21:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731082870000|2024-11-08 16:21:10|6799|6793|6799.5|6793.5|6800|6794|6799|6793|6
1731082880000|2024-11-08 16:21:20|6800|6794|6797.5|6791.5|6800|6794|6797.5|6791.5|6
1731082890000|2024-11-08 16:21:30|6798|6792|6798|6792|6799|6793|6797.5|6791.5|5
1731082900000|2024-11-08 16:21:40|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797|6791|2
1731082910000|2024-11-08 16:21:50|6798|6792|6797.5|6791.5|6798|6792|6797|6791|4
1731082920000|2024-11-08 16:22:00|6799|6793|6799.5|6793.5|6800.5|6794.5|6799|6793|7
1731082930000|2024-11-08 16:22:10|6799|6793|6799|6793|6799|6793|6799|6793|1
1731082940000|2024-11-08 16:22:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|2
1731082950000|2024-11-08 16:22:30|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|3
1731082960000|2024-11-08 16:22:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|3
1731082970000|2024-11-08 16:22:50|6799|6793|6799|6793|6799|6793|6799|6793|1
1731082980000|2024-11-08 16:23:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|9
1731082990000|2024-11-08 16:23:10|6799|6793|6799|6793|6799.5|6793.5|6799|6793|0
1731083000000|2024-11-08 16:23:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|5
1731083020000|2024-11-08 16:23:40|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|22
1731083030000|2024-11-08 16:23:50|6801.5|6795.5|6802.5|6796.5|6803.5|6797.5|6801.5|6795.5|5
1731083040000|2024-11-08 16:24:00|6802|6796|6805|6799|6805|6799|6801.5|6795.5|34
1731083050000|2024-11-08 16:24:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1731083060000|2024-11-08 16:24:20|6804|6798|6803|6797|6804|6798|6803|6797|15
1731083070000|2024-11-08 16:24:30|6800.5|6794.5|6803|6797|6804.5|6798.5|6800.5|6794.5|13
1731083080000|2024-11-08 16:24:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|7
1731083090000|2024-11-08 16:24:50|6801.5|6795.5|6802|6796|6802|6796|6801|6795|21
1731083100000|2024-11-08 16:25:00|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|6
1731083110000|2024-11-08 16:25:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6800|6794|3
1731083120000|2024-11-08 16:25:20|6801|6795|6802|6796|6805|6799|6801|6795|5
1731083130000|2024-11-08 16:25:30|6803.5|6797.5|6801.5|6795.5|6803.5|6797.5|6801|6795|14
1731083140000|2024-11-08 16:25:40|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731083150000|2024-11-08 16:25:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|11
1731083160000|2024-11-08 16:26:00|6799|6793|6800|6794|6800|6794|6799|6793|1
1731083170000|2024-11-08 16:26:10|6799.5|6793.5|6799|6793|6800.5|6794.5|6799|6793|2
1731083180000|2024-11-08 16:26:20|6800|6794|6799|6793|6800|6794|6799|6793|0
1731083190000|2024-11-08 16:26:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731083200000|2024-11-08 16:26:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|7
1731083210000|2024-11-08 16:26:50|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|4
1731083220000|2024-11-08 16:27:00|6798.5|6792.5|6798.5|6792.5|6799|6793|6797.5|6791.5|25
1731083230000|2024-11-08 16:27:10|6797.5|6791.5|6795|6789|6798|6792|6793.5|6787.5|10
1731083240000|2024-11-08 16:27:20|6795.5|6789.5|6793|6787|6795.5|6789.5|6793|6787|25
1731083250000|2024-11-08 16:27:30|6792.5|6786.5|6792|6786|6792.5|6786.5|6789|6783|39
1731083260000|2024-11-08 16:27:40|6795|6789|6792|6786|6795|6789|6791.5|6785.5|3
1731083280000|2024-11-08 16:28:00|6791|6785|6792|6786|6792|6786|6791|6785|3
1731083290000|2024-11-08 16:28:10|6791.5|6785.5|6788|6782|6791.5|6785.5|6788|6782|29
1731083300000|2024-11-08 16:28:20|6787.5|6781.5|6788|6782|6788|6782|6785.5|6779.5|117
1731083310000|2024-11-08 16:28:30|6787.5|6781.5|6791|6785|6791|6785|6786.5|6780.5|3
1731083320000|2024-11-08 16:28:40|6788|6782|6790.5|6784.5|6791.5|6785.5|6788|6782|2
1731083330000|2024-11-08 16:28:50|6790|6784|6789.5|6783.5|6791|6785|6788.5|6782.5|0
1731083340000|2024-11-08 16:29:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|3
1731083350000|2024-11-08 16:29:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|7
1731083360000|2024-11-08 16:29:20|6790|6784|6790.5|6784.5|6791.5|6785.5|6789.5|6783.5|2
1731083370000|2024-11-08 16:29:30|6790|6784|6790|6784|6790.5|6784.5|6790|6784|0
1731083380000|2024-11-08 16:29:40|6789.5|6783.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|0
1731083390000|2024-11-08 16:29:50|6789|6783|6790.5|6784.5|6791|6785|6789|6783|3
1731083400000|2024-11-08 16:30:00|6790|6784|6787.5|6781.5|6790.5|6784.5|6787.5|6781.5|9
1731083410000|2024-11-08 16:30:10|6785.5|6779.5|6786|6780|6787|6781|6785|6779|32
1731083420000|2024-11-08 16:30:20|6785.5|6779.5|6782|6776|6786|6780|6781|6775|25
1731083430000|2024-11-08 16:30:30|6781.5|6775.5|6781.5|6775.5|6782|6776|6780.5|6774.5|10
1731083440000|2024-11-08 16:30:40|6781|6775|6778.5|6772.5|6782.5|6776.5|6777.5|6771.5|25
1731083450000|2024-11-08 16:30:50|6779|6773|6775|6769|6779|6773|6775|6769|13
1731083460000|2024-11-08 16:31:00|6776|6770|6776|6770|6776|6770|6775.5|6769.5|1
1731083470000|2024-11-08 16:31:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1731083480000|2024-11-08 16:31:20|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6776|6770|3
1731083490000|2024-11-08 16:31:30|6779|6773|6779|6773|6779.5|6773.5|6778.5|6772.5|0
1731083500000|2024-11-08 16:31:40|6779.5|6773.5|6783|6777|6783|6777|6779.5|6773.5|1
1731083510000|2024-11-08 16:31:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1731083520000|2024-11-08 16:32:00|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1731083530000|2024-11-08 16:32:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1731083540000|2024-11-08 16:32:20|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|4
1731083550000|2024-11-08 16:32:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|16
1731083560000|2024-11-08 16:32:40|6785|6779|6787.5|6781.5|6787.5|6781.5|6785|6779|1
1731083570000|2024-11-08 16:32:50|6787|6781|6788.5|6782.5|6789|6783|6786.5|6780.5|1
1731083580000|2024-11-08 16:33:00|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1731083590000|2024-11-08 16:33:10|6789|6783|6790|6784|6790|6784|6788.5|6782.5|4
1731083600000|2024-11-08 16:33:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|8
1731083610000|2024-11-08 16:33:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1731083620000|2024-11-08 16:33:40|6791|6785|6791|6785|6791|6785|6791|6785|0
1731083630000|2024-11-08 16:33:50|6793|6787|6793|6787|6793|6787|6793|6787|3
1731083640000|2024-11-08 16:34:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1731083650000|2024-11-08 16:34:10|6793|6787|6792|6786|6793|6787|6791.5|6785.5|10
1731083670000|2024-11-08 16:34:30|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|3
1731083680000|2024-11-08 16:34:40|||||||||1
1731083690000|2024-11-08 16:34:50|6792|6786|6792|6786|6793.5|6787.5|6792|6786|2
1731083700000|2024-11-08 16:35:00|6789|6783|6786.5|6780.5|6789.5|6783.5|6786.5|6780.5|4
1731083710000|2024-11-08 16:35:10|6787|6781|6784|6778|6787|6781|6783.5|6777.5|11
1731083720000|2024-11-08 16:35:20|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|3
1731083730000|2024-11-08 16:35:30|6785|6779|6784|6778|6785|6779|6783.5|6777.5|0
1731083740000|2024-11-08 16:35:40|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|2
1731083750000|2024-11-08 16:35:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|5
1731083760000|2024-11-08 16:36:00|6783|6777|6783.5|6777.5|6784|6778|6783|6777|3
1731083770000|2024-11-08 16:36:10|6783|6777|6783|6777|6783|6777|6783|6777|0
1731083780000|2024-11-08 16:36:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1731083800000|2024-11-08 16:36:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1731083810000|2024-11-08 16:36:50|6785|6779|6785|6779|6785|6779|6784.5|6778.5|2
1731083830000|2024-11-08 16:37:10|6784|6778|6784|6778|6784|6778|6784|6778|2
1731083840000|2024-11-08 16:37:20|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|2
1731083870000|2024-11-08 16:37:50|||||||||1
1731083880000|2024-11-08 16:38:00|6786|6780|6787|6781|6787|6781|6785.5|6779.5|8
1731083920000|2024-11-08 16:38:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1731083930000|2024-11-08 16:38:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1731083940000|2024-11-08 16:39:00|6784|6778|6784|6778|6784|6778|6784|6778|2
1731083950000|2024-11-08 16:39:10|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1731083960000|2024-11-08 16:39:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1731083970000|2024-11-08 16:39:30|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|7
1731083980000|2024-11-08 16:39:40|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1731083990000|2024-11-08 16:39:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|0
1731084000000|2024-11-08 16:40:00|6785|6779|6785|6779|6785.5|6779.5|6785|6779|0
1731084010000|2024-11-08 16:40:10|||||||||1
1731084020000|2024-11-08 16:40:20|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|1
1731084030000|2024-11-08 16:40:30|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|0
1731084040000|2024-11-08 16:40:40|6790|6784|6790|6784|6790|6784|6790|6784|1
1731084050000|2024-11-08 16:40:50|6789|6783|6787.5|6781.5|6789|6783|6787|6781|0
1731084060000|2024-11-08 16:41:00|6788|6782|6788|6782|6788|6782|6788|6782|0
1731084070000|2024-11-08 16:41:10|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|2
1731084080000|2024-11-08 16:41:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1731084090000|2024-11-08 16:41:30|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|2
1731084100000|2024-11-08 16:41:40|6789|6783|6788|6782|6789|6783|6788|6782|1
1731084110000|2024-11-08 16:41:50|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785.5|6779.5|2
1731084120000|2024-11-08 16:42:00|6786|6780|6786|6780|6788.5|6782.5|6786|6780|2
1731084140000|2024-11-08 16:42:20|6784.5|6778.5|6785|6779|6785|6779|6784|6778|4
1731084150000|2024-11-08 16:42:30|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1731084160000|2024-11-08 16:42:40|6785|6779|6785.5|6779.5|6786.5|6780.5|6785|6779|3
1731084170000|2024-11-08 16:42:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|100
1731084180000|2024-11-08 16:43:00|6785|6779|6785.5|6779.5|6786.5|6780.5|6785|6779|46
1731084190000|2024-11-08 16:43:10|6785|6779|6785|6779|6785|6779|6784.5|6778.5|0
1731084200000|2024-11-08 16:43:20|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|3
1731084210000|2024-11-08 16:43:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1731084220000|2024-11-08 16:43:40|||||||||1
1731084230000|2024-11-08 16:43:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|4
1731084240000|2024-11-08 16:44:00|6784.5|6778.5|6785|6779|6786.5|6780.5|6784.5|6778.5|6
1731084250000|2024-11-08 16:44:10|||||||||1
1731084260000|2024-11-08 16:44:20|6785.5|6779.5|6785.5|6779.5|6786|6780|6784.5|6778.5|5
1731084270000|2024-11-08 16:44:30|6786.5|6780.5|6787.5|6781.5|6788|6782|6786|6780|4
1731084280000|2024-11-08 16:44:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|7
1731084290000|2024-11-08 16:44:50|6786.5|6780.5|6788|6782|6788.5|6782.5|6786.5|6780.5|20
1731084300000|2024-11-08 16:45:00|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|9
1731084310000|2024-11-08 16:45:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|3
1731084320000|2024-11-08 16:45:20|6790|6784|6791.5|6785.5|6791.5|6785.5|6790|6784|4
1731084330000|2024-11-08 16:45:30|6790|6784|6790|6784|6792|6786|6790|6784|24
1731084340000|2024-11-08 16:45:40|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|2
1731084350000|2024-11-08 16:45:50|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|4
1731084360000|2024-11-08 16:46:00|6785|6779|6785|6779|6785|6779|6785|6779|2
1731084370000|2024-11-08 16:46:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1731084380000|2024-11-08 16:46:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|26
1731084390000|2024-11-08 16:46:30|6781|6775|6780|6774|6781|6775|6779.5|6773.5|1
1731084400000|2024-11-08 16:46:40|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|1
1731084410000|2024-11-08 16:46:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|0
1731084420000|2024-11-08 16:47:00|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|5
1731084430000|2024-11-08 16:47:10|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|13
1731084440000|2024-11-08 16:47:20|6778.5|6772.5|6781|6775|6781|6775|6778.5|6772.5|6
1731084450000|2024-11-08 16:47:30|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6779|6773|5
1731084460000|2024-11-08 16:47:40|6779|6773|6779|6773|6779.5|6773.5|6779|6773|0
1731084470000|2024-11-08 16:47:50|6779.5|6773.5|6779.5|6773.5|6780.5|6774.5|6779|6773|16
1731084480000|2024-11-08 16:48:00|6780|6774|6780|6774|6780|6774|6780|6774|0
1731084490000|2024-11-08 16:48:10|6779.5|6773.5|6779|6773|6780|6774|6779|6773|0
1731084500000|2024-11-08 16:48:20|6777|6771|6774|6768|6777|6771|6774|6768|6
1731084510000|2024-11-08 16:48:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|2
1731084520000|2024-11-08 16:48:40|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774|6768|1
1731084530000|2024-11-08 16:48:50|6775|6769|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1731084540000|2024-11-08 16:49:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1731084550000|2024-11-08 16:49:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1731084560000|2024-11-08 16:49:20|||||||||5
1731084580000|2024-11-08 16:49:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1731084590000|2024-11-08 16:49:50|6776|6770|6777|6771|6777|6771|6776|6770|3
1731084600000|2024-11-08 16:50:00|6776.5|6770.5|6776|6770|6777|6771|6776|6770|1
1731084610000|2024-11-08 16:50:10|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|3
1731084620000|2024-11-08 16:50:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|2
1731084630000|2024-11-08 16:50:30|6776|6770|6776|6770|6776.5|6770.5|6776|6770|1
1731084640000|2024-11-08 16:50:40|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|19
1731084650000|2024-11-08 16:50:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1731084660000|2024-11-08 16:51:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|5
1731084670000|2024-11-08 16:51:10|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1731084680000|2024-11-08 16:51:20|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|2
1731084690000|2024-11-08 16:51:30|||||||||2
1731084710000|2024-11-08 16:51:50|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|6
1731084720000|2024-11-08 16:52:00|||||||||6
1731084750000|2024-11-08 16:52:30|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772.5|6766.5|3
1731084760000|2024-11-08 16:52:40|||||||||6
1731084770000|2024-11-08 16:52:50|||||||||7
1731084780000|2024-11-08 16:53:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|2
1731084790000|2024-11-08 16:53:10|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|5
1731084800000|2024-11-08 16:53:20|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|0
1731084820000|2024-11-08 16:53:40|6771|6765|6771|6765|6771|6765|6771|6765|1
1731084830000|2024-11-08 16:53:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1731084840000|2024-11-08 16:54:00|6771|6765|6771|6765|6771|6765|6770.5|6764.5|0
1731084850000|2024-11-08 16:54:10|||||||||3
1731084860000|2024-11-08 16:54:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1731084880000|2024-11-08 16:54:40|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|7
1731084890000|2024-11-08 16:54:50|6773.5|6767.5|6770.5|6764.5|6773.5|6767.5|6770.5|6764.5|7
1731084900000|2024-11-08 16:55:00|6771|6765|6774.5|6768.5|6775.5|6769.5|6770.5|6764.5|8
1731084910000|2024-11-08 16:55:10|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|5
1731084920000|2024-11-08 16:55:20|6776|6770|6776|6770|6776|6770|6776|6770|5
1731084930000|2024-11-08 16:55:30|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1731084940000|2024-11-08 16:55:40|6775|6769|6776|6770|6776|6770|6775|6769|5
1731084950000|2024-11-08 16:55:50|6775.5|6769.5|6775|6769|6775.5|6769.5|6774.5|6768.5|0
1731084960000|2024-11-08 16:56:00|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1731084970000|2024-11-08 16:56:10|6775|6769|6775.5|6769.5|6776|6770|6774.5|6768.5|1
1731084980000|2024-11-08 16:56:20|6774.5|6768.5|6774|6768|6775|6769|6774|6768|1
1731084990000|2024-11-08 16:56:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1731085000000|2024-11-08 16:56:40|6774|6768|6774|6768|6774|6768|6774|6768|0
1731085010000|2024-11-08 16:56:50|6775|6769|6774|6768|6775|6769|6774|6768|6
1731085030000|2024-11-08 16:57:10|6775|6769|6774|6768|6775|6769|6774|6768|4
1731085040000|2024-11-08 16:57:20|6775|6769|6774|6768|6775|6769|6774|6768|0
1731085050000|2024-11-08 16:57:30|6773.5|6767.5|6775|6769|6775.5|6769.5|6773.5|6767.5|4
1731085060000|2024-11-08 16:57:40|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|0
1731085070000|2024-11-08 16:57:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6
1731085080000|2024-11-08 16:58:00|6772|6766|6771.5|6765.5|6772|6766|6770.5|6764.5|50
1731085090000|2024-11-08 16:58:10|6771|6765|6771|6765|6771|6765|6770.5|6764.5|0
1731085100000|2024-11-08 16:58:20|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1731085110000|2024-11-08 16:58:30|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1731085120000|2024-11-08 16:58:40|6772.5|6766.5|6775|6769|6775|6769|6772.5|6766.5|4
1731085130000|2024-11-08 16:58:50|6775.5|6769.5|6775.5|6769.5|6776|6770|6775|6769|3
1731085140000|2024-11-08 16:59:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1731085150000|2024-11-08 16:59:10|6773.5|6767.5|6773|6767|6774|6768|6773|6767|6
1731085160000|2024-11-08 16:59:20|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|4
1731085170000|2024-11-08 16:59:30|6771.5|6765.5|6773|6767|6773.5|6767.5|6771.5|6765.5|1
1731085180000|2024-11-08 16:59:40|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|1
1731085190000|2024-11-08 16:59:50|6771|6765|6771|6765|6771|6765|6771|6765|4
1731308400000|2024-11-11 07:00:00|6735|6725|6737|6727|6737|6727|6734.5|6724.5|3
1731308410000|2024-11-11 07:00:10|6736.5|6726.5|6720|6710|6737|6727.5|6720|6710|33
1731308420000|2024-11-11 07:00:20|6721.5|6714|6722|6712|6729|6719|6718.5|6710|24
1731308430000|2024-11-11 07:00:30|6722.5|6712.5|6725|6715|6725.5|6719.5|6721|6712.5|3
1731308440000|2024-11-11 07:00:40|6721.5|6711.5|6727.5|6717.5|6727.5|6717.5|6717|6707|31
1731308450000|2024-11-11 07:00:50|6725|6715|6714|6708|6725|6715|6711.5|6705.5|3
1731308460000|2024-11-11 07:01:00|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6711|6705|8
1731308470000|2024-11-11 07:01:10|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|11
1731308480000|2024-11-11 07:01:20|6715|6705|6711|6705|6715|6706.5|6711|6705|9
1731308490000|2024-11-11 07:01:30|6711.5|6705.5|6718|6712|6721|6712|6711.5|6705.5|10
1731308500000|2024-11-11 07:01:40|6717.5|6711.5|6715|6709|6718|6711.5|6713.5|6706.5|5
1731308510000|2024-11-11 07:01:50|6713.5|6707.5|6717|6707|6717.5|6708|6711.5|6705.5|4
1731308520000|2024-11-11 07:02:00||6711||6711||6711||6711|0
1731308530000|2024-11-11 07:02:10|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|2
1731308540000|2024-11-11 07:02:20|6720.5|6714.5|6717|6711|6720.5|6714.5|6715|6708.5|17
1731308550000|2024-11-11 07:02:30|6718.5|6708.5|6717|6707|6718.5|6710.5|6716.5|6707|1
1731308560000|2024-11-11 07:02:40|6713.5|6707.5|6714|6708|6714|6708|6712|6706|0
1731308570000|2024-11-11 07:02:50|6713|6707|6705|6695|6713|6707|6705|6695|9
1731308580000|2024-11-11 07:03:00|6706|6696|6702.5|6696.5|6706|6697|6701.5|6695.5|2
1731308590000|2024-11-11 07:03:10|6700|6694|6699.5|6693.5|6700|6694|6699|6693|2
1731308600000|2024-11-11 07:03:20|6699|6693|6701.5|6695.5|6701.5|6695.5|6695|6689|12
1731308610000|2024-11-11 07:03:30|6702|6696|6702|6696|6702|6696|6698.5|6692.5|3
1731308620000|2024-11-11 07:03:40|6702.5|6696.5|6707|6697|6707|6700.5|6702.5|6696.5|6
1731308630000|2024-11-11 07:03:50|6706|6700|6707|6701|6708|6702|6706|6696.5|1
1731308640000|2024-11-11 07:04:00|6709.5|6699.5|6706.5|6700.5|6709.5|6703|6706.5|6699.5|1
1731308650000|2024-11-11 07:04:10|6702|6696|6702|6696|6702|6696|6702|6696|1
1731308660000|2024-11-11 07:04:20|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|3
1731308670000|2024-11-11 07:04:30|6701.5|6691.5|6700|6694|6701.5|6694.5|6700|6691.5|3
1731308680000|2024-11-11 07:04:40|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|2
1731308690000|2024-11-11 07:04:50|6696|6690|6697.5|6691.5|6697.5|6691.5|6695.5|6689.5|1
1731308700000|2024-11-11 07:05:00|6698|6692|6699.5|6693.5|6699.5|6693.5|6698|6692|1
1731308710000|2024-11-11 07:05:10|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|2
1731308720000|2024-11-11 07:05:20|6698.5|6692.5|6699.5|6693.5|6699.5|6693.5|6698|6692|1
1731308740000|2024-11-11 07:05:40|6702.5|6696.5|6702.5|6696.5|6704.5|6698.5|6702.5|6696.5|8
1731308750000|2024-11-11 07:05:50|6704|6698|6702.5|6696.5|6704|6698|6702.5|6696.5|4
1731308760000|2024-11-11 07:06:00|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|7
1731308770000|2024-11-11 07:06:10|6704.5|6698.5|6711|6705|6711|6705|6704.5|6698.5|10
1731308780000|2024-11-11 07:06:20|6711.5|6705.5|6710|6704|6712|6706|6709|6703|1
1731308790000|2024-11-11 07:06:30|6710.5|6704.5|6713.5|6707.5|6713.5|6707.5|6709.5|6703.5|13
1731308800000|2024-11-11 07:06:40|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|9
1731308810000|2024-11-11 07:06:50|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|1
1731308820000|2024-11-11 07:07:00|6710|6704|6706|6700|6710|6704|6705.5|6699.5|2
1731308830000|2024-11-11 07:07:10|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|4
1731308840000|2024-11-11 07:07:20|6705|6699|6705|6699|6705|6699|6705|6699|4
1731308850000|2024-11-11 07:07:30|6705.5|6699.5|6707|6701|6709.5|6703.5|6705.5|6699.5|6
1731308860000|2024-11-11 07:07:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6706.5|6700.5|0
1731308870000|2024-11-11 07:07:50|6706.5|6700.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|0
1731308880000|2024-11-11 07:08:00|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|13
1731308890000|2024-11-11 07:08:10|6704|6698|6706|6700|6709.5|6703.5|6704|6698|11
1731308900000|2024-11-11 07:08:20|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1731308910000|2024-11-11 07:08:30|6705|6699|6705|6699|6705|6699|6704.5|6698.5|1
1731308920000|2024-11-11 07:08:40|||||||||1
1731308940000|2024-11-11 07:09:00|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|1
1731308960000|2024-11-11 07:09:20|6704.5|6698.5|6705|6699|6705|6699|6703.5|6697.5|7
1731308970000|2024-11-11 07:09:30|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|6
1731308980000|2024-11-11 07:09:40|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1731308990000|2024-11-11 07:09:50|||||||||3
1731309000000|2024-11-11 07:10:00|6699|6693|6699|6693|6699|6693|6699|6693|5
1731309010000|2024-11-11 07:10:10|6698.5|6692.5|6697|6691|6698.5|6692.5|6697|6691|1
1731309020000|2024-11-11 07:10:20|6695.5|6689.5|6705.5|6699.5|6707.5|6701.5|6695|6689|5
1731309030000|2024-11-11 07:10:30|6705|6699|6709|6703|6709|6703|6704.5|6698.5|3
1731309050000|2024-11-11 07:10:50|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1731309060000|2024-11-11 07:11:00|6711|6705|6711|6705|6713.5|6705|6710.5|6703.5|1
1731309070000|2024-11-11 07:11:10|6711.5|6705.5|6711|6705|6711.5|6705.5|6710.5|6704.5|0
1731309080000|2024-11-11 07:11:20|6710.5|6704.5|6706|6696|6710.5|6704.5|6703.5|6696|4
1731309090000|2024-11-11 07:11:30|6706.5|6700.5|6710.5|6704.5|6710.5|6704.5|6706|6700|1
1731309100000|2024-11-11 07:11:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6708|6702|1
1731309110000|2024-11-11 07:11:50|6711.5|6705.5|6712|6706|6712|6706|6710.5|6704.5|1
1731309120000|2024-11-11 07:12:00|6720|6714|6720|6714|6720|6714|6720|6714|4
1731309130000|2024-11-11 07:12:10|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|2
1731309140000|2024-11-11 07:12:20|6718|6712|6718|6712|6718|6712|6718|6712|0
1731309150000|2024-11-11 07:12:30|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|6
1731309160000|2024-11-11 07:12:40|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|2
1731309170000|2024-11-11 07:12:50|6726|6716|6729.5|6723.5|6731|6723.5|6725.5|6716|9
1731309190000|2024-11-11 07:13:10|6728.5|6722.5|6735.5|6725.5|6735.5|6725.5|6728.5|6722.5|4
1731309200000|2024-11-11 07:13:20|6736|6726|6737.5|6727.5|6737.5|6727.5|6736|6726|0
1731309210000|2024-11-11 07:13:30|6736.5|6726.5|6736.5|6726.5|6736.5|6726.5|6736.5|6726.5|0
1731309230000|2024-11-11 07:13:50|6735|6725|6731|6725|6735.5|6726|6731|6725|0
1731309240000|2024-11-11 07:14:00|6729.5|6723.5|6729.5|6723.5|6731|6725|6728.5|6722.5|0
1731309260000|2024-11-11 07:14:20|6728|6722|6729|6723|6729|6723|6728|6722|3
1731309270000|2024-11-11 07:14:30|6727|6721|6728|6722|6729|6723|6727|6721|13
1731309290000|2024-11-11 07:14:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6726.5|6720.5|3
1731309300000|2024-11-11 07:15:00|6726.5|6720.5|6731.5|6725.5|6732|6726|6726.5|6720.5|3
1731309310000|2024-11-11 07:15:10|6732|6726|6733.5|6727.5|6736.5|6729.5|6732|6726|1
1731309330000|2024-11-11 07:15:30|6734.5|6728.5|6738|6732|6738.5|6732.5|6734.5|6728.5|3
1731309340000|2024-11-11 07:15:40|6736|6730|6736|6730|6736|6730|6734.5|6728.5|4
1731309350000|2024-11-11 07:15:50|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1731309360000|2024-11-11 07:16:00|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|0
1731309370000|2024-11-11 07:16:10|6735|6729|6734|6728|6735|6729|6734|6728|1
1731309380000|2024-11-11 07:16:20|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|1
1731309390000|2024-11-11 07:16:30|6737.5|6731.5|6732|6726|6738.5|6732.5|6732|6726|5
1731309400000|2024-11-11 07:16:40|6732.5|6726.5|6730.5|6724.5|6732.5|6726.5|6730.5|6724.5|17
1731309410000|2024-11-11 07:16:50|6727.5|6721.5|6729|6719|6729|6721.5|6725.5|6719|2
1731309420000|2024-11-11 07:17:00|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|5
1731309440000|2024-11-11 07:17:20|||||||||1
1731309450000|2024-11-11 07:17:30|6721.5|6715.5|6725.5|6719.5|6727|6721|6721.5|6715.5|9
1731309460000|2024-11-11 07:17:40|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|4
1731309470000|2024-11-11 07:17:50|6727|6721|6727|6721|6727|6721|6727|6721|16
1731309480000|2024-11-11 07:18:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1731309490000|2024-11-11 07:18:10|6727|6721|6727|6721|6727|6721|6725.5|6719.5|1
1731309510000|2024-11-11 07:18:30|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|0
1731309540000|2024-11-11 07:19:00|6722.5|6716.5|6725.5|6719.5|6725.5|6719.5|6722.5|6716.5|7
1731309550000|2024-11-11 07:19:10|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|2
1731309560000|2024-11-11 07:19:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1731309570000|2024-11-11 07:19:30|6726|6720|6722.5|6716.5|6726.5|6720.5|6722|6716|4
1731309580000|2024-11-11 07:19:40|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|2
1731309590000|2024-11-11 07:19:50|6726|6720|6726|6720|6726.5|6720.5|6726|6720|1
1731309600000|2024-11-11 07:20:00|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|0
1731309610000|2024-11-11 07:20:10|6725|6719|6723|6717|6726.5|6720.5|6723|6717|10
1731309620000|2024-11-11 07:20:20|6722.5|6716.5|6720.5|6714.5|6722.5|6716.5|6719|6713|2
1731309630000|2024-11-11 07:20:30|6722|6716|6719.5|6713.5|6722.5|6716.5|6719.5|6713.5|0
1731309640000|2024-11-11 07:20:40|6719|6713|6722|6716|6722|6716|6719|6713|1
1731309650000|2024-11-11 07:20:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1731309660000|2024-11-11 07:21:00|6723|6717|6723.5|6717.5|6723.5|6717.5|6720.5|6714.5|2
1731309670000|2024-11-11 07:21:10|6725|6719|6727|6721|6727|6721|6724.5|6718.5|4
1731309680000|2024-11-11 07:21:20|6731.5|6725.5|6734|6728|6738|6728|6731.5|6725.5|2
1731309690000|2024-11-11 07:21:30|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|0
1731309700000|2024-11-11 07:21:40|6735|6729|6735|6729|6735|6729|6735|6729|0
1731309710000|2024-11-11 07:21:50|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6734.5|6728.5|0
1731309720000|2024-11-11 07:22:00|6737|6731|6735.5|6729.5|6737|6731|6735|6729|5
1731309730000|2024-11-11 07:22:10|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|1
1731309740000|2024-11-11 07:22:20|6736|6730|6735|6729|6736|6730|6734.5|6728.5|3
1731309750000|2024-11-11 07:22:30|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|0
1731309760000|2024-11-11 07:22:40|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1731309770000|2024-11-11 07:22:50|6737|6731|6740|6730|6740.5|6732|6737|6730|10
1731309780000|2024-11-11 07:23:00|6740.5|6730.5|6740.5|6734.5|6740.5|6734.5|6740.5|6730.5|1
1731309790000|2024-11-11 07:23:10|6741|6735|6742|6736|6742|6736|6741|6735|1
1731309800000|2024-11-11 07:23:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1731309810000|2024-11-11 07:23:30|6741|6735|6742|6736|6742|6736|6741|6735|4
1731309820000|2024-11-11 07:23:40|6741|6735|6742|6732|6742|6735|6741|6732|0
1731309830000|2024-11-11 07:23:50|6740|6730|6747|6741|6747|6741|6737|6730|15
1731309840000|2024-11-11 07:24:00|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|2
1731309850000|2024-11-11 07:24:10|6743|6737|6743|6737|6744|6738|6742.5|6736.5|1
1731309860000|2024-11-11 07:24:20|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1731309870000|2024-11-11 07:24:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1731309880000|2024-11-11 07:24:40|6742|6732|6737.5|6731.5|6742|6732.5|6737|6730|1
1731309890000|2024-11-11 07:24:50|6738.5|6732.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|3
1731309900000|2024-11-11 07:25:00|6739.5|6729.5|6739.5|6729.5|6739.5|6729.5|6739.5|6729.5|0
1731309910000|2024-11-11 07:25:10|6735.5|6730|6736|6730|6736|6730|6735.5|6730|0
1731309920000|2024-11-11 07:25:20|6737|6731|6737|6731|6737|6731|6737|6731|2
1731309930000|2024-11-11 07:25:30|6736|6730|6736|6730|6736|6730|6736|6730|1
1731309940000|2024-11-11 07:25:40|6735.5|6729.5|6737|6731|6737|6731|6734.5|6728.5|2
1731309950000|2024-11-11 07:25:50|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1731309960000|2024-11-11 07:26:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|2
1731309970000|2024-11-11 07:26:10|||||||||1
1731309980000|2024-11-11 07:26:20|6735|6729|6735|6729|6735|6729|6735|6729|2
1731309990000|2024-11-11 07:26:30|||||||||2
1731310020000|2024-11-11 07:27:00|6737|6731|6737.5|6731.5|6738.5|6732.5|6737|6731|2
1731310030000|2024-11-11 07:27:10|6738|6732|6739.5|6733.5|6739.5|6733.5|6738|6732|0
1731310040000|2024-11-11 07:27:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|3
1731310050000|2024-11-11 07:27:30|6742|6736|6742.5|6736.5|6743.5|6737.5|6742|6736|0
1731310060000|2024-11-11 07:27:40|6743.5|6737.5|6743|6737|6745|6737.5|6742.5|6735|0
1731310070000|2024-11-11 07:27:50|6743.5|6737.5|6746.5|6736.5|6746.5|6737.5|6739.5|6733.5|2
1731310080000|2024-11-11 07:28:00|6745|6735|6740.5|6734.5|6745|6736|6740.5|6734.5|1
1731310090000|2024-11-11 07:28:10|6739|6733|6741|6735|6741|6735|6739|6733|7
1731310100000|2024-11-11 07:28:20|6745|6739|6745|6739|6745|6739|6745|6739|3
1731310110000|2024-11-11 07:28:30|6746|6740|6748.5|6742.5|6748.5|6742.5|6746|6740|0
1731310130000|2024-11-11 07:28:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731310140000|2024-11-11 07:29:00|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1731310150000|2024-11-11 07:29:10|6748|6742|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|0
1731310170000|2024-11-11 07:29:30|6749|6743|6751.5|6745.5|6751.5|6745.5|6749|6743|4
1731310180000|2024-11-11 07:29:40|6750|6744|6753.5|6747.5|6753.5|6747.5|6750|6744|7
1731310190000|2024-11-11 07:29:50|6753|6747|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|2
1731310200000|2024-11-11 07:30:00|6750|6744|6751.5|6745.5|6752.5|6746.5|6749.5|6743.5|4
1731310210000|2024-11-11 07:30:10|6749.5|6743.5|6746|6740|6750|6744|6746|6740|7
1731310220000|2024-11-11 07:30:20|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|1
1731310230000|2024-11-11 07:30:30|6743|6737|6742.5|6736.5|6744|6738|6742.5|6736.5|0
1731310240000|2024-11-11 07:30:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|5
1731310250000|2024-11-11 07:30:50|6742|6736|6742|6736|6742|6736|6742|6736|0
1731310260000|2024-11-11 07:31:00|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|0
1731310270000|2024-11-11 07:31:10|6744|6738|6745|6739|6746.5|6740.5|6744|6738|1
1731310290000|2024-11-11 07:31:30|6744|6738|6745|6739|6745|6739|6744|6738|0
1731310310000|2024-11-11 07:31:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6744.5|6738.5|5
1731310320000|2024-11-11 07:32:00|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6742.5|6736.5|3
1731310330000|2024-11-11 07:32:10|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|4
1731310340000|2024-11-11 07:32:20|6744|6738|6744.5|6738.5|6744.5|6738.5|6741|6735|3
1731310350000|2024-11-11 07:32:30|6743.5|6737.5|6740|6734|6743.5|6737.5|6740|6734|5
1731310360000|2024-11-11 07:32:40|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|3
1731310370000|2024-11-11 07:32:50|6738.5|6732.5|6740|6730|6740|6733|6736.5|6730|8
1731310380000|2024-11-11 07:33:00|6740.5|6730.5|6737|6731|6740.5|6731|6737|6730.5|0
1731310400000|2024-11-11 07:33:20|6735|6729|6736|6730|6736|6730|6735|6729|10
1731310410000|2024-11-11 07:33:30|6736.5|6730.5|6733.5|6727.5|6736.5|6730.5|6733.5|6727.5|5
1731310420000|2024-11-11 07:33:40|6733|6727|6729.5|6723.5|6733|6727|6729.5|6723.5|1
1731310430000|2024-11-11 07:33:50|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|60
1731310440000|2024-11-11 07:34:00|6716.5|6710.5|6722|6716|6722|6716|6716.5|6710.5|8
1731310450000|2024-11-11 07:34:10|6721.5|6715.5|6724.5|6718.5|6724.5|6718.5|6721|6715|5
1731310460000|2024-11-11 07:34:20|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|5
1731310470000|2024-11-11 07:34:30|6725|6719|6725|6719|6725|6719|6725|6719|0
1731310480000|2024-11-11 07:34:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1731310490000|2024-11-11 07:34:50|6727|6721|6727|6721|6727|6721|6726.5|6720.5|2
1731310500000|2024-11-11 07:35:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|3
1731310510000|2024-11-11 07:35:10|6730.5|6724.5|6738.5|6732.5|6739|6733|6730.5|6724.5|16
1731310520000|2024-11-11 07:35:20|6740.5|6734.5|6742|6736|6744.5|6738.5|6738|6732|2
1731310530000|2024-11-11 07:35:30|6739|6733|6744.5|6738.5|6745|6739|6738|6732|3
1731310540000|2024-11-11 07:35:40|6745|6739|6743.5|6737.5|6745|6739|6739.5|6732|3
1731310550000|2024-11-11 07:35:50|6743|6737|6743|6737|6743.5|6737.5|6743|6737|2
1731310560000|2024-11-11 07:36:00|6742|6732|6742|6736|6742|6736|6739.5|6732|1
1731310570000|2024-11-11 07:36:10|6742.5|6736.5|6740.5|6734.5|6743|6737|6739.5|6733.5|0
1731310580000|2024-11-11 07:36:20|6740|6734|6741|6735|6742|6735|6739|6732|4
1731310590000|2024-11-11 07:36:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1731310600000|2024-11-11 07:36:40|6739|6733|6739|6733|6739|6733|6739|6733|0
1731310610000|2024-11-11 07:36:50|6739.5|6733.5|6742.5|6736.5|6742.5|6736.5|6739|6733|8
1731310620000|2024-11-11 07:37:00|6742|6736|6742|6736|6742|6736|6742|6736|0
1731310630000|2024-11-11 07:37:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1731310640000|2024-11-11 07:37:20|6742|6736|6745.5|6739.5|6745.5|6739.5|6741.5|6735.5|8
1731310650000|2024-11-11 07:37:30|6745|6739|6741.5|6735.5|6745|6739|6741.5|6735.5|9
1731310670000|2024-11-11 07:37:50|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|2
1731310680000|2024-11-11 07:38:00|6745|6739|6744.5|6738.5|6745|6739|6744|6738|0
1731310690000|2024-11-11 07:38:10|||||||||1
1731310700000|2024-11-11 07:38:20|6744|6738|6743|6737|6744|6738|6743|6737|0
1731310710000|2024-11-11 07:38:30|6743.5|6737.5|6744|6738|6744.5|6738.5|6743.5|6737.5|1
1731310720000|2024-11-11 07:38:40|6745|6739|6744|6738|6745|6739|6744|6738|0
1731310730000|2024-11-11 07:38:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1731310740000|2024-11-11 07:39:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|5
1731310750000|2024-11-11 07:39:10|6749|6743|6747|6741|6749.5|6743.5|6746.5|6740.5|9
1731310760000|2024-11-11 07:39:20|6749|6743|6747.5|6741.5|6749|6743|6747|6741|11
1731310770000|2024-11-11 07:39:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1731310780000|2024-11-11 07:39:40|6748.5|6742.5|6745|6739|6749|6743|6745|6739|5
1731310790000|2024-11-11 07:39:50|6744.5|6738.5|6745.5|6739.5|6747.5|6741.5|6744.5|6738.5|1
1731310800000|2024-11-11 07:40:00|6745|6739|6746.5|6740.5|6746.5|6740.5|6744.5|6738.5|1
1731310810000|2024-11-11 07:40:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|2
1731310820000|2024-11-11 07:40:20|6747|6741|6746.5|6740.5|6747.5|6741.5|6744.5|6738.5|0
1731310830000|2024-11-11 07:40:30|6745.5|6739.5|6744.5|6738.5|6746.5|6740.5|6744|6738|1
1731310840000|2024-11-11 07:40:40|6744|6738|6744|6738|6744|6738|6744|6738|0
1731310870000|2024-11-11 07:41:10|6743.5|6737.5|6746.5|6740.5|6746.5|6740.5|6743.5|6737.5|20
1731310880000|2024-11-11 07:41:20|6746|6740|6744.5|6738.5|6746.5|6740.5|6744|6738|0
1731310890000|2024-11-11 07:41:30|6744|6738|6744|6738|6744|6738|6744|6738|0
1731310910000|2024-11-11 07:41:50|6743.5|6737.5|6745|6739|6746.5|6740.5|6743.5|6737.5|20
1731310930000|2024-11-11 07:42:10|6744|6738|6738|6732|6744|6738|6738|6732|6
1731310940000|2024-11-11 07:42:20|6739|6733|6738|6732|6739|6733|6738|6732|0
1731310950000|2024-11-11 07:42:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1731310960000|2024-11-11 07:42:40|6739|6733|6738.5|6732.5|6739|6733|6738|6732|2
1731310970000|2024-11-11 07:42:50|6732|6726|6732|6726|6732.5|6726.5|6731.5|6725.5|10
1731310980000|2024-11-11 07:43:00|6733|6727|6734.5|6728.5|6734.5|6728.5|6731.5|6725.5|4
1731310990000|2024-11-11 07:43:10|6736|6730|6736|6730|6736|6730|6736|6730|0
1731311000000|2024-11-11 07:43:20|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1731311010000|2024-11-11 07:43:30|6733|6727|6735|6729|6735|6729|6732.5|6726.5|3
1731311020000|2024-11-11 07:43:40|6734|6728|6734|6728|6735|6729|6734|6728|1
1731311030000|2024-11-11 07:43:50|6733.5|6727.5|6738|6732|6738.5|6732.5|6733.5|6727.5|1
1731311040000|2024-11-11 07:44:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1731311050000|2024-11-11 07:44:10|6736.5|6730.5|6735|6729|6736.5|6730.5|6734.5|6728.5|0
1731311060000|2024-11-11 07:44:20|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1731311070000|2024-11-11 07:44:30|6736.5|6730.5|6736|6730|6736.5|6730.5|6735.5|6729.5|0
1731311080000|2024-11-11 07:44:40|6735.5|6729.5|6735|6729|6736.5|6730.5|6735|6729|0
1731311090000|2024-11-11 07:44:50|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1731311100000|2024-11-11 07:45:00|6733|6727|6732|6726|6733|6727|6732|6726|2
1731311110000|2024-11-11 07:45:10|6733|6727|6735.5|6729.5|6736.5|6730.5|6733|6727|3
1731311120000|2024-11-11 07:45:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1731311130000|2024-11-11 07:45:30|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1731311140000|2024-11-11 07:45:40|6735|6729|6732|6726|6735|6729|6732|6726|1
1731311160000|2024-11-11 07:46:00|6727|6721|6727|6721|6727|6721|6726.5|6720.5|4
1731311180000|2024-11-11 07:46:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|3
1731311190000|2024-11-11 07:46:30|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1731311200000|2024-11-11 07:46:40|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|11
1731311210000|2024-11-11 07:46:50|6734|6728|6738|6732|6738|6732|6734|6728|2
1731311220000|2024-11-11 07:47:00|6738.5|6732.5|6742.5|6736.5|6742.5|6736.5|6738.5|6732.5|0
1731311230000|2024-11-11 07:47:10|6743|6737|6748|6742|6748|6742|6743|6737|1
1731311240000|2024-11-11 07:47:20|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747|6741|6
1731311260000|2024-11-11 07:47:40|6748|6742|6749|6743|6749|6743|6748|6742|215
1731311270000|2024-11-11 07:47:50|6749.5|6743.5|6752.5|6746.5|6752.5|6746.5|6749.5|6743.5|5
1731311280000|2024-11-11 07:48:00|6757.5|6751.5|6767|6761|6767|6761|6757.5|6751.5|16
1731311290000|2024-11-11 07:48:10|6767.5|6761.5|6764.5|6758.5|6767.5|6761.5|6764.5|6758.5|45
1731311300000|2024-11-11 07:48:20|6765|6759|6764|6758|6765|6759|6764|6758|1
1731311310000|2024-11-11 07:48:30|6766|6760|6765.5|6759.5|6766.5|6760.5|6764.5|6758.5|3
1731311320000|2024-11-11 07:48:40|6766.5|6760.5|6769|6763|6769|6763|6766|6760|7
1731311330000|2024-11-11 07:48:50|6770|6764|6776|6770|6777.5|6771.5|6770|6764|19
1731311340000|2024-11-11 07:49:00|6775|6769|6774|6768|6775|6769|6773.5|6767.5|4
1731311350000|2024-11-11 07:49:10|6774.5|6768.5|6767|6761|6774.5|6768.5|6767|6761|13
1731311360000|2024-11-11 07:49:20|6767.5|6761.5|6771.5|6765.5|6771.5|6765.5|6767.5|6761.5|1
1731311370000|2024-11-11 07:49:30|6768.5|6762.5|6771.5|6765.5|6771.5|6765.5|6768.5|6762.5|5
1731311380000|2024-11-11 07:49:40|6771|6765|6773|6767|6773|6767|6768|6762|4
1731311390000|2024-11-11 07:49:50|6772|6766|6775|6765|6775|6767|6770|6762.5|3
1731311400000|2024-11-11 07:50:00|6776.5|6766.5|6771.5|6765.5|6776.5|6767|6771.5|6764.5|0
1731311410000|2024-11-11 07:50:10|6773|6767|6773|6767|6774.5|6767|6771.5|6764.5|0
1731311420000|2024-11-11 07:50:20|6772|6766|6773|6767|6773|6767|6772|6766|1
1731311430000|2024-11-11 07:50:30|6772.5|6766.5|6777|6771|6777|6771|6772.5|6766.5|1
1731311440000|2024-11-11 07:50:40|6777.5|6771.5|6772|6766|6777.5|6771.5|6772|6766|4
1731311450000|2024-11-11 07:50:50|6771.5|6765.5|6768|6762|6771.5|6765.5|6767.5|6761.5|5
1731311460000|2024-11-11 07:51:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6769.5|6763.5|2
1731311470000|2024-11-11 07:51:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1731311480000|2024-11-11 07:51:20|6773|6767|6772.5|6766.5|6773|6767|6771.5|6765.5|1
1731311490000|2024-11-11 07:51:30|6770.5|6764.5|6770|6764|6771|6765|6770|6764|0
1731311500000|2024-11-11 07:51:40|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6768|6762|1
1731311520000|2024-11-11 07:52:00|6768.5|6762.5|6769|6763|6770|6764|6768.5|6762.5|1
1731311530000|2024-11-11 07:52:10|6769.5|6763.5|6770.5|6764.5|6771|6765|6768.5|6762.5|1
1731311560000|2024-11-11 07:52:40|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|2
1731311570000|2024-11-11 07:52:50|6770|6764|6770.5|6764.5|6772.5|6766.5|6770|6764|4
1731311580000|2024-11-11 07:53:00|6770|6764|6782.5|6772.5|6783.5|6773.5|6769.5|6763.5|57
1731311590000|2024-11-11 07:53:10|6784|6774|6775.5|6769.5|6784|6774|6772|6766|3
1731311600000|2024-11-11 07:53:20|6775|6769|6770.5|6764.5|6775|6769|6770|6764|3
1731311610000|2024-11-11 07:53:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1731311620000|2024-11-11 07:53:40|6771|6765|6774.5|6768.5|6774.5|6768.5|6771|6765|5
1731311630000|2024-11-11 07:53:50|6773.5|6767.5|6773|6767|6774|6768|6773|6767|0
1731311640000|2024-11-11 07:54:00|6775|6769|6774|6768|6775|6769|6774|6768|2
1731311650000|2024-11-11 07:54:10|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774|6768|2
1731311660000|2024-11-11 07:54:20|6775|6769|6773.5|6767.5|6776|6770|6773.5|6767.5|16
1731311670000|2024-11-11 07:54:30|6773|6767|6773.5|6767.5|6773.5|6767.5|6770|6764|10
1731311680000|2024-11-11 07:54:40|6774.5|6768.5|6774|6768|6774.5|6768.5|6773.5|6767.5|0
1731311690000|2024-11-11 07:54:50|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|5
1731311700000|2024-11-11 07:55:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1731311710000|2024-11-11 07:55:10|6775|6769|6771.5|6761.5|6775|6769|6768|6761.5|15
1731311720000|2024-11-11 07:55:20|6768.5|6762.5|6770|6764|6770|6764|6765|6758|4
1731311730000|2024-11-11 07:55:30|6769.5|6763.5|6772|6766|6772|6766|6769.5|6763.5|2
1731311740000|2024-11-11 07:55:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1731311750000|2024-11-11 07:55:50|6771|6765|6774.5|6768.5|6774.5|6768.5|6770.5|6764.5|5
1731311760000|2024-11-11 07:56:00|6774|6768|6774|6768|6774|6768|6774|6768|0
1731311770000|2024-11-11 07:56:10|6772|6766|6772|6766|6772|6766|6772|6766|2
1731311780000|2024-11-11 07:56:20|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|3
1731311790000|2024-11-11 07:56:30|6764.5|6758.5|6763|6757|6767|6761|6763|6757|14
1731311810000|2024-11-11 07:56:50|6764.5|6758.5|6764|6758|6765|6759|6764|6758|2
1731311820000|2024-11-11 07:57:00|6767|6761|6767.5|6761.5|6768|6762|6767|6761|3
1731311830000|2024-11-11 07:57:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1731311840000|2024-11-11 07:57:20|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1731311850000|2024-11-11 07:57:30|6771|6765|6771|6765|6771|6765|6771|6765|2
1731311860000|2024-11-11 07:57:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1731311870000|2024-11-11 07:57:50|6767|6761|6767|6761|6768|6762|6767|6761|1
1731311880000|2024-11-11 07:58:00|6767.5|6761.5|6768|6762|6770|6764|6767.5|6761.5|0
1731311890000|2024-11-11 07:58:10|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1731311910000|2024-11-11 07:58:30|6770|6764|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|1
1731311920000|2024-11-11 07:58:40|6769|6763|6769.5|6763.5|6770|6764|6768|6762|0
1731311930000|2024-11-11 07:58:50|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|4
1731311940000|2024-11-11 07:59:00|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1731311950000|2024-11-11 07:59:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1731311980000|2024-11-11 07:59:40|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1731311990000|2024-11-11 07:59:50|6768.5|6762.5|6772.5|6766.5|6774|6768|6768.5|6762.5|10
1731312000000|2024-11-11 08:00:00|6771|6765|6773|6767|6773.5|6767.5|6770.5|6764.5|1
1731312010000|2024-11-11 08:00:10|6772.5|6766.5|6776.5|6770.5|6776.5|6770.5|6772.5|6766.5|2
1731312020000|2024-11-11 08:00:20|6776|6770|6776|6770|6776.5|6770.5|6776|6770|0
1731312030000|2024-11-11 08:00:30|6775.5|6769.5|6775.5|6769.5|6776|6770|6775|6769|2
1731312040000|2024-11-11 08:00:40|6775|6769|6768.5|6762.5|6775|6769|6768.5|6762.5|5
1731312050000|2024-11-11 08:00:50|6769|6763|6771.5|6765.5|6773.5|6767.5|6768.5|6762.5|1
1731312060000|2024-11-11 08:01:00|6771|6765|6771|6765|6771.5|6765.5|6770.5|6764.5|1
1731312070000|2024-11-11 08:01:10|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|3
1731312080000|2024-11-11 08:01:20|6772.5|6766.5|6776|6770|6776|6770|6772.5|6766.5|4
1731312090000|2024-11-11 08:01:30|6775.5|6769.5|6779.5|6773.5|6779.5|6773.5|6775.5|6769.5|5
1731312100000|2024-11-11 08:01:40|6779|6773|6776|6770|6779|6773|6776|6770|3
1731312110000|2024-11-11 08:01:50|6775.5|6769.5|6776.5|6770.5|6777.5|6771.5|6775.5|6769.5|3
1731312120000|2024-11-11 08:02:00|6777.5|6771.5|6784|6778|6784|6778|6776|6770|4
1731312130000|2024-11-11 08:02:10|6784.5|6778.5|6784|6778|6785|6779|6784|6778|3
1731312140000|2024-11-11 08:02:20|6784.5|6778.5|6783|6777|6785|6779|6783|6777|20
1731312150000|2024-11-11 08:02:30|6781.5|6775.5|6781.5|6775.5|6784|6778|6780.5|6774.5|7
1731312160000|2024-11-11 08:02:40|6782.5|6776.5|6786|6780|6786.5|6780.5|6782.5|6776.5|2
1731312170000|2024-11-11 08:02:50|6785.5|6779.5|6783.5|6777.5|6785.5|6779.5|6783|6777|4
1731312180000|2024-11-11 08:03:00|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1731312190000|2024-11-11 08:03:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1731312200000|2024-11-11 08:03:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1731312210000|2024-11-11 08:03:30|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|2
1731312220000|2024-11-11 08:03:40|6791|6785|6789|6783|6791|6785|6788.5|6782.5|4
1731312230000|2024-11-11 08:03:50|6788.5|6782.5|6790|6784|6790|6784|6788|6782|7
1731312240000|2024-11-11 08:04:00|6791|6785|6788|6782|6791|6785|6788|6782|6
1731312250000|2024-11-11 08:04:10|6787.5|6781.5|6788|6782|6789.5|6783.5|6785|6779|10
1731312260000|2024-11-11 08:04:20|6790|6784|6790|6784|6790|6784|6788.5|6782.5|1
1731312270000|2024-11-11 08:04:30|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1731312290000|2024-11-11 08:04:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6787|6781|5
1731312300000|2024-11-11 08:05:00|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|5
1731312310000|2024-11-11 08:05:10|6791|6785|6787.5|6781.5|6791.5|6785.5|6787.5|6781.5|5
1731312320000|2024-11-11 08:05:20|6785|6779|6784.5|6778.5|6785|6779|6783|6777|2
1731312340000|2024-11-11 08:05:40|6783.5|6777.5|6779.5|6773.5|6783.5|6777.5|6779.5|6773.5|3
1731312350000|2024-11-11 08:05:50|6780|6774|6779.5|6773.5|6782|6776|6779.5|6773.5|1
1731312360000|2024-11-11 08:06:00|6780|6774|6780|6774|6780|6774|6780|6774|1
1731312370000|2024-11-11 08:06:10|6781|6775|6779.5|6773.5|6781|6775|6779|6773|5
1731312380000|2024-11-11 08:06:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|0
1731312390000|2024-11-11 08:06:30|6780|6774|6780|6774|6780.5|6774.5|6779.5|6773.5|2
1731312400000|2024-11-11 08:06:40|6779.5|6773.5|6779.5|6773.5|6780.5|6774.5|6777|6771|3
1731312410000|2024-11-11 08:06:50|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1731312420000|2024-11-11 08:07:00|||||||||1
1731312440000|2024-11-11 08:07:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|2
1731312450000|2024-11-11 08:07:30|6786|6780|6789|6783|6789|6783|6786|6780|3
1731312460000|2024-11-11 08:07:40|6791|6785|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|4
1731312470000|2024-11-11 08:07:50|6791.5|6785.5|6791|6785|6792.5|6786.5|6790.5|6784.5|3
1731312480000|2024-11-11 08:08:00|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790|6784|8
1731312490000|2024-11-11 08:08:10|6792|6786|6791.5|6785.5|6792|6786|6791|6785|1
1731312500000|2024-11-11 08:08:20|6791|6785|6791|6785|6791.5|6785.5|6790.5|6784.5|3
1731312510000|2024-11-11 08:08:30|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|12
1731312520000|2024-11-11 08:08:40|6801|6795|6801|6795|6801|6795|6800.5|6794.5|48
1731312530000|2024-11-11 08:08:50|6795|6789|6794|6788|6795|6789|6793.5|6787.5|7
1731312540000|2024-11-11 08:09:00|6795.5|6789.5|6796|6790|6796.5|6790.5|6795.5|6789.5|7
1731312550000|2024-11-11 08:09:10|6796.5|6790.5|6792|6786|6796.5|6790.5|6791.5|6785.5|8
1731312560000|2024-11-11 08:09:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1731312570000|2024-11-11 08:09:30|6792|6786|6792|6786|6792|6786|6792|6786|3
1731312580000|2024-11-11 08:09:40|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|3
1731312590000|2024-11-11 08:09:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6786|6780|5
1731312600000|2024-11-11 08:10:00|6789|6783|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|0
1731312610000|2024-11-11 08:10:10|6791|6785|6796.5|6790.5|6796.5|6790.5|6791|6785|12
1731312620000|2024-11-11 08:10:20|6799|6793|6798.5|6792.5|6800|6794|6798|6792|5
1731312630000|2024-11-11 08:10:30|6799|6793|6798.5|6792.5|6800.5|6794.5|6798|6792|4
1731312640000|2024-11-11 08:10:40|6807|6801|6809|6803|6810|6804|6807|6801|5
1731312650000|2024-11-11 08:10:50|6808|6802|6813.5|6807.5|6813.5|6807.5|6807|6801|27
1731312660000|2024-11-11 08:11:00|6812.5|6806.5|6811|6805|6813.5|6807.5|6809|6803|8
1731312670000|2024-11-11 08:11:10|6809|6803|6815|6809|6816.5|6810.5|6808|6802|20
1731312680000|2024-11-11 08:11:20|6816|6810|6814|6808|6816|6810|6814|6808|4
1731312690000|2024-11-11 08:11:30|6813.5|6807.5|6809|6803|6813.5|6807.5|6808|6802|24
1731312700000|2024-11-11 08:11:40|6808.5|6802.5|6810.5|6804.5|6815.5|6809.5|6808|6802|18
1731312710000|2024-11-11 08:11:50|6810|6804|6806|6800|6810|6804|6805|6799|3
1731312720000|2024-11-11 08:12:00|6805|6799|6801.5|6795.5|6805|6799|6799|6793|4
1731312730000|2024-11-11 08:12:10|6801|6795|6804.5|6798.5|6804.5|6798.5|6801|6795|3
1731312740000|2024-11-11 08:12:20|6805|6799|6805|6799|6805|6799|6804.5|6798.5|0
1731312750000|2024-11-11 08:12:30|6806|6800|6806|6800|6806|6800|6806|6800|3
1731312760000|2024-11-11 08:12:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1731312770000|2024-11-11 08:12:50|6807|6801|6811|6805|6811|6805|6806.5|6800.5|20
1731312780000|2024-11-11 08:13:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1731312790000|2024-11-11 08:13:10|6812|6806|6818.5|6812.5|6818.5|6812.5|6812|6806|4
1731312800000|2024-11-11 08:13:20|6834|6828|6840|6834|6840|6834|6834|6828|19
1731312810000|2024-11-11 08:13:30|6840.5|6834.5|6846|6840|6846.5|6840.5|6840|6834|8
1731312820000|2024-11-11 08:13:40|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|8
1731312830000|2024-11-11 08:13:50|6846|6840|6845.5|6839.5|6850|6844|6845.5|6839.5|28
1731312840000|2024-11-11 08:14:00|6845|6839|6846|6840|6846|6840|6844|6838|2
1731312850000|2024-11-11 08:14:10|||||||||3
1731312860000|2024-11-11 08:14:20|6845.5|6839.5|6845.5|6839.5|6846|6840|6844|6838|32
1731312870000|2024-11-11 08:14:30|6845|6839|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|6
1731312880000|2024-11-11 08:14:40|6844|6838|6844|6838|6845|6839|6844|6838|19
1731312890000|2024-11-11 08:14:50|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|7
1731312900000|2024-11-11 08:15:00|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844|6838|2
1731312910000|2024-11-11 08:15:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1731312920000|2024-11-11 08:15:20|6845|6839|6844.5|6838.5|6845|6839|6844|6838|3
1731312930000|2024-11-11 08:15:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|16
1731312940000|2024-11-11 08:15:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1731312950000|2024-11-11 08:15:50|||||||||2
1731312960000|2024-11-11 08:16:00|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|9
1731312970000|2024-11-11 08:16:10|6845|6839|6845|6839|6845|6839|6844.5|6838.5|11
1731312980000|2024-11-11 08:16:20|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1731312990000|2024-11-11 08:16:30|6845|6839|6851|6845|6856.5|6850.5|6844|6838|32
1731313000000|2024-11-11 08:16:40|6854|6844|6866.5|6860.5|6869|6863|6851|6844|8
1731313010000|2024-11-11 08:16:50|6870.5|6864.5|6875|6869|6881|6875|6870.5|6864.5|61
1731313020000|2024-11-11 08:17:00|6874.5|6868.5|6872.5|6866.5|6874.5|6868.5|6871.5|6865.5|6
1731313030000|2024-11-11 08:17:10|6873|6867|6877|6871|6880|6874|6871.5|6865.5|18
1731313040000|2024-11-11 08:17:20|6879.5|6873.5|6876.5|6870.5|6880.5|6874.5|6876|6870|15
1731313050000|2024-11-11 08:17:30|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|8
1731313060000|2024-11-11 08:17:40|6862|6856|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|10
1731313070000|2024-11-11 08:17:50|6861|6855|6862|6856|6862|6856|6861|6855|5
1731313080000|2024-11-11 08:18:00|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|3
1731313090000|2024-11-11 08:18:10|6862.5|6856.5|6861|6855|6862.5|6856.5|6861|6855|7
1731313100000|2024-11-11 08:18:20|6860.5|6854.5|6855|6849|6860.5|6854.5|6855|6849|15
1731313110000|2024-11-11 08:18:30|6855.5|6845.5|6854|6848|6856|6848|6853|6845.5|5
1731313120000|2024-11-11 08:18:40|6859|6853|6857|6851|6859|6853|6851.5|6845.5|7
1731313130000|2024-11-11 08:18:50|6858.5|6852.5|6852.5|6846.5|6859.5|6853.5|6852.5|6846.5|26
1731313140000|2024-11-11 08:19:00|6851.5|6845.5|6866|6860|6866|6860|6851.5|6845.5|10
1731313150000|2024-11-11 08:19:10|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|15
1731313160000|2024-11-11 08:19:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1731313170000|2024-11-11 08:19:30|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|1
1731313180000|2024-11-11 08:19:40|6868.5|6862.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|5
1731313190000|2024-11-11 08:19:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|5
1731313200000|2024-11-11 08:20:00|6863|6857|6865|6859|6865|6859|6861.5|6855.5|20
1731313210000|2024-11-11 08:20:10|6865.5|6859.5|6871.5|6865.5|6871.5|6865.5|6865.5|6859.5|8
1731313220000|2024-11-11 08:20:20|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|13
1731313230000|2024-11-11 08:20:30|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6877|6871|10
1731313240000|2024-11-11 08:20:40|6880.5|6874.5|6881.5|6875.5|6882|6876|6879.5|6872|1
1731313250000|2024-11-11 08:20:50|6882|6876|6878|6872|6882|6876|6877|6871|4
1731313260000|2024-11-11 08:21:00|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|3
1731313270000|2024-11-11 08:21:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1731313280000|2024-11-11 08:21:20|6882.5|6876.5|6881|6875|6882.5|6876.5|6881|6875|10
1731313290000|2024-11-11 08:21:30|6881.5|6875.5|6878.5|6872.5|6881.5|6875.5|6877.5|6871.5|12
1731313300000|2024-11-11 08:21:40|6878|6872|6876.5|6870.5|6878|6872|6876.5|6870.5|6
1731313310000|2024-11-11 08:21:50|6873.5|6867.5|6873.5|6867.5|6874|6868|6873|6867|7
1731313320000|2024-11-11 08:22:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1731313330000|2024-11-11 08:22:10|6873|6867|6872|6866|6874|6868|6872|6866|1
1731313340000|2024-11-11 08:22:20|6873.5|6867.5|6867.5|6861.5|6873.5|6867.5|6867.5|6860|7
1731313350000|2024-11-11 08:22:30|6866.5|6860.5|6865|6859|6867.5|6861.5|6864.5|6858.5|2
1731313360000|2024-11-11 08:22:40|6864.5|6858.5|6864.5|6858.5|6866|6860|6864.5|6858.5|0
1731313370000|2024-11-11 08:22:50|6862.5|6856.5|6862.5|6856.5|6865|6856.5|6862|6855|10
1731313380000|2024-11-11 08:23:00|6864|6858|6861.5|6855.5|6865.5|6858|6861.5|6855.5|2
1731313390000|2024-11-11 08:23:10|6862|6856|6860.5|6854.5|6864|6858|6860.5|6854.5|11
1731313400000|2024-11-11 08:23:20|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6859|6853|5
1731313410000|2024-11-11 08:23:30|6860|6854|6858|6852|6860.5|6854.5|6858|6852|5
1731313420000|2024-11-11 08:23:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|0
1731313430000|2024-11-11 08:23:50|6857.5|6851.5|6857.5|6851.5|6859.5|6853.5|6856.5|6850.5|4
1731313440000|2024-11-11 08:24:00|6856.5|6850.5|6857|6851|6857.5|6851.5|6856.5|6850.5|2
1731313450000|2024-11-11 08:24:10|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1731313460000|2024-11-11 08:24:20|6858.5|6852.5|6856.5|6850.5|6858.5|6852.5|6856|6850|8
1731313470000|2024-11-11 08:24:30|6857|6851|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|1
1731313480000|2024-11-11 08:24:40|6857|6851|6857.5|6851.5|6857.5|6851.5|6856|6850|3
1731313490000|2024-11-11 08:24:50|6857|6851|6858|6852|6858|6852|6856|6850|4
1731313500000|2024-11-11 08:25:00|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|0
1731313510000|2024-11-11 08:25:10|6857|6851|6858.5|6852.5|6858.5|6852.5|6857|6851|1
1731313520000|2024-11-11 08:25:20|6858|6852|6859|6853|6859|6853|6858|6852|0
1731313530000|2024-11-11 08:25:30|6858|6852|6858|6852|6858.5|6852.5|6858|6852|3
1731313540000|2024-11-11 08:25:40|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|14
1731313550000|2024-11-11 08:25:50|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1731313560000|2024-11-11 08:26:00|6858|6852|6859|6853|6859|6853|6857.5|6851.5|1
1731313570000|2024-11-11 08:26:10|6858.5|6852.5|6854.5|6848.5|6859.5|6853.5|6854.5|6848.5|6
1731313580000|2024-11-11 08:26:20|6854|6848|6852|6846|6858.5|6852.5|6851.5|6845.5|31
1731313590000|2024-11-11 08:26:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6851.5|6845.5|12
1731313600000|2024-11-11 08:26:40|||||||||36
1731313610000|2024-11-11 08:26:50|6851.5|6845.5|6846.5|6840.5|6852|6846|6846|6840|4
1731313620000|2024-11-11 08:27:00|6847|6841|6851|6845|6851|6845|6847|6841|8
1731313630000|2024-11-11 08:27:10|6857|6851|6858|6852|6858|6852|6857|6851|67
1731313640000|2024-11-11 08:27:20|6858.5|6852.5|6864|6858|6864|6858|6858|6852|0
1731313650000|2024-11-11 08:27:30|6866|6860|6867|6861|6870|6864|6866|6860|7
1731313660000|2024-11-11 08:27:40|6864.5|6858.5|6866|6860|6867|6861|6864.5|6858.5|7
1731313670000|2024-11-11 08:27:50|6866.5|6860.5|6869.5|6863.5|6869.5|6863.5|6866|6860|7
1731313690000|2024-11-11 08:28:10|6869|6863|6869|6863|6869|6863|6868.5|6862.5|5
1731313700000|2024-11-11 08:28:20|6868.5|6862.5|6857|6851|6869|6863|6856|6850|7
1731313710000|2024-11-11 08:28:30|6859.5|6853.5|6857|6851|6859.5|6853.5|6857|6851|8
1731313720000|2024-11-11 08:28:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|12
1731313730000|2024-11-11 08:28:50|6856|6850|6856|6850|6856|6850|6856|6850|3
1731313740000|2024-11-11 08:29:00|6854|6848|6855|6849|6855|6849|6854|6848|1
1731313750000|2024-11-11 08:29:10|6852|6846|6852|6846|6852|6846|6852|6846|1
1731313760000|2024-11-11 08:29:20|6856|6850|6860|6854|6860|6854|6856|6850|1
1731313770000|2024-11-11 08:29:30|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|5
1731313780000|2024-11-11 08:29:40|6856|6850|6859.5|6853.5|6860.5|6853.5|6856|6850|46
1731313790000|2024-11-11 08:29:50|6859|6853|6860|6854|6861|6855|6859|6853|9
1731313800000|2024-11-11 08:30:00|6860.5|6854.5|6850.5|6844.5|6860.5|6854.5|6850.5|6844.5|15
1731313810000|2024-11-11 08:30:10|6851|6845|6853|6847|6853|6847|6851|6845|7
1731313820000|2024-11-11 08:30:20|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|11
1731313840000|2024-11-11 08:30:40|||||||||5
1731313850000|2024-11-11 08:30:50|6857|6851|6857|6851|6857|6851|6857|6851|4
1731313860000|2024-11-11 08:31:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|1
1731313870000|2024-11-11 08:31:10|6856|6850|6856.5|6850.5|6857|6851|6856|6850|0
1731313880000|2024-11-11 08:31:20|6856|6850|6857|6851|6860|6854|6855.5|6849.5|2
1731313890000|2024-11-11 08:31:30|6857.5|6851.5|6854|6848|6857.5|6851.5|6854|6848|8
1731313900000|2024-11-11 08:31:40|6856.5|6850.5|6859.5|6853.5|6859.5|6853.5|6856|6850|1
1731313910000|2024-11-11 08:31:50|6859|6853|6860|6854|6862|6856|6859|6853|7
1731313920000|2024-11-11 08:32:00|6861|6855|6861|6855|6861|6855|6861|6855|1
1731313930000|2024-11-11 08:32:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|4
1731313940000|2024-11-11 08:32:20|6864|6858|6866|6860|6866|6860|6861.5|6855.5|35
1731313950000|2024-11-11 08:32:30|6866.5|6860.5|6863|6857|6866.5|6860.5|6863|6857|3
1731313960000|2024-11-11 08:32:40|6862.5|6856.5|6862|6856|6863|6857|6862|6856|3
1731313970000|2024-11-11 08:32:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1731313980000|2024-11-11 08:33:00|6864|6858|6864|6858|6864|6858|6864|6858|0
1731313990000|2024-11-11 08:33:10|6864.5|6858.5|6864|6858|6864.5|6858.5|6862.5|6856.5|5
1731314000000|2024-11-11 08:33:20|6863.5|6857.5|6862|6856|6864.5|6858.5|6861.5|6855.5|3
1731314010000|2024-11-11 08:33:30|||||||||19
1731314020000|2024-11-11 08:33:40|6860|6854|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|3
1731314030000|2024-11-11 08:33:50|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|3
1731314050000|2024-11-11 08:34:10|6862|6856|6862|6856|6862.5|6856.5|6862|6856|2
1731314060000|2024-11-11 08:34:20|6859.5|6853.5|6861.5|6855.5|6861.5|6855.5|6859|6853|5
1731314090000|2024-11-11 08:34:50|||||||||4
1731314100000|2024-11-11 08:35:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|13
1731314110000|2024-11-11 08:35:10|6861.5|6855.5|6858.5|6852.5|6861.5|6855.5|6858.5|6852.5|6
1731314120000|2024-11-11 08:35:20|6857|6851|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|3
1731314130000|2024-11-11 08:35:30|6855|6849|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|3
1731314140000|2024-11-11 08:35:40|6855|6849|6857|6851|6857|6851|6854.5|6848.5|1
1731314150000|2024-11-11 08:35:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|7
1731314160000|2024-11-11 08:36:00|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|2
1731314170000|2024-11-11 08:36:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854|6848|7
1731314180000|2024-11-11 08:36:20|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1731314190000|2024-11-11 08:36:30|6854|6848|6851|6845|6854|6848|6851|6845|3
1731314200000|2024-11-11 08:36:40|6850|6844|6850|6844|6850|6844|6850|6844|0
1731314210000|2024-11-11 08:36:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|5
1731314220000|2024-11-11 08:37:00|6848|6842|6849|6843|6849|6843|6847.5|6841.5|6
1731314230000|2024-11-11 08:37:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1731314240000|2024-11-11 08:37:20|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|2
1731314250000|2024-11-11 08:37:30|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|3
1731314260000|2024-11-11 08:37:40|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|1
1731314280000|2024-11-11 08:38:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1731314290000|2024-11-11 08:38:10|6849|6843|6847.5|6841.5|6849|6843|6847|6841|2
1731314310000|2024-11-11 08:38:30|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|19
1731314320000|2024-11-11 08:38:40|6846|6840|6848|6842|6848|6842|6846|6840|6
1731314330000|2024-11-11 08:38:50|||||||||2
1731314360000|2024-11-11 08:39:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|19
1731314370000|2024-11-11 08:39:30|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|10
1731314380000|2024-11-11 08:39:40|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|5
1731314390000|2024-11-11 08:39:50|||||||||15
1731314400000|2024-11-11 08:40:00|||||||||6
1731314410000|2024-11-11 08:40:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|5
1731314420000|2024-11-11 08:40:20|||||||||7
1731314440000|2024-11-11 08:40:40|||||||||6
1731314450000|2024-11-11 08:40:50|||||||||1
1731314460000|2024-11-11 08:41:00|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|18
1731314470000|2024-11-11 08:41:10|||||||||6
1731314480000|2024-11-11 08:41:20|||||||||6
1731314490000|2024-11-11 08:41:30|||||||||7
1731314500000|2024-11-11 08:41:40|||||||||13
1731314510000|2024-11-11 08:41:50|||||||||7
1731314520000|2024-11-11 08:42:00|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|6
1731314530000|2024-11-11 08:42:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|7
1731314550000|2024-11-11 08:42:30|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|6
1731314560000|2024-11-11 08:42:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|12
1731314570000|2024-11-11 08:42:50|||||||||5
1731314580000|2024-11-11 08:43:00|6843|6837|6843|6837|6843|6837|6843|6837|9
1731314590000|2024-11-11 08:43:10|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|2
1731314600000|2024-11-11 08:43:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|6
1731314610000|2024-11-11 08:43:30|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|5
1731314620000|2024-11-11 08:43:40|6840|6834|6840|6834|6841|6835|6840|6834|6
1731314630000|2024-11-11 08:43:50|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|11
1731314640000|2024-11-11 08:44:00|6839|6833|6839|6833|6839|6833|6838.5|6832.5|5
1731314650000|2024-11-11 08:44:10|6838|6832|6837|6831|6840.5|6834.5|6837|6831|4
1731314660000|2024-11-11 08:44:20|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1731314670000|2024-11-11 08:44:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1731314680000|2024-11-11 08:44:40|6838|6832|6835|6829|6838|6832|6834.5|6828.5|7
1731314690000|2024-11-11 08:44:50|6834|6828|6834|6828|6834|6828|6834|6828|6
1731314700000|2024-11-11 08:45:00|6835|6829|6832|6826|6835|6829|6831.5|6825.5|13
1731314710000|2024-11-11 08:45:10|||||||||30
1731314720000|2024-11-11 08:45:20|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|4
1731314730000|2024-11-11 08:45:30|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|15
1731314740000|2024-11-11 08:45:40|6826|6820|6826.5|6820.5|6827|6821|6826|6820|9
1731314750000|2024-11-11 08:45:50|6826|6820|6826|6820|6826.5|6820.5|6826|6820|0
1731314760000|2024-11-11 08:46:00|6826.5|6820.5|6826.5|6820.5|6828|6822|6825.5|6819.5|22
1731314770000|2024-11-11 08:46:10|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|2
1731314780000|2024-11-11 08:46:20|6827|6821|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|17
1731314790000|2024-11-11 08:46:30|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|2
1731314800000|2024-11-11 08:46:40|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|3
1731314810000|2024-11-11 08:46:50|6827|6821|6827|6821|6827|6821|6827|6821|102
1731314820000|2024-11-11 08:47:00|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|4
1731314830000|2024-11-11 08:47:10|||||||||3
1731314840000|2024-11-11 08:47:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|4
1731314880000|2024-11-11 08:48:00|6827|6821|6827|6821|6827|6821|6827|6821|7
1731314900000|2024-11-11 08:48:20|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1731314920000|2024-11-11 08:48:40|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|4
1731314930000|2024-11-11 08:48:50|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|14
1731314940000|2024-11-11 08:49:00|||||||||4
1731314950000|2024-11-11 08:49:10|||||||||3
1731314970000|2024-11-11 08:49:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|3
1731314980000|2024-11-11 08:49:40|||||||||3
1731315000000|2024-11-11 08:50:00|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|28
1731315010000|2024-11-11 08:50:10|6827|6821|6827|6821|6827|6821|6827|6821|21
1731315020000|2024-11-11 08:50:20|||||||||20
1731315030000|2024-11-11 08:50:30|6831.5|6825.5|6828.5|6822.5|6831.5|6825.5|6827|6821|12
1731315040000|2024-11-11 08:50:40|6830|6824|6830.5|6824.5|6831|6825|6830|6824|11
1731315050000|2024-11-11 08:50:50|6831|6825|6830|6824|6831|6825|6829|6823|2
1731315060000|2024-11-11 08:51:00|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|2
1731315070000|2024-11-11 08:51:10|6827.5|6821.5|6828|6822|6829|6823|6827.5|6821.5|5
1731315080000|2024-11-11 08:51:20|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|4
1731315090000|2024-11-11 08:51:30|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|0
1731315100000|2024-11-11 08:51:40|6828|6822|6827.5|6821.5|6829.5|6823.5|6827.5|6821.5|6
1731315110000|2024-11-11 08:51:50|6828|6822|6828|6822|6828.5|6822.5|6828|6822|4
1731315120000|2024-11-11 08:52:00|6827.5|6821.5|6826.5|6820.5|6828|6822|6826.5|6820.5|4
1731315130000|2024-11-11 08:52:10|6828|6822|6830.5|6824.5|6831|6825|6827.5|6821.5|2
1731315140000|2024-11-11 08:52:20|6831|6825|6831|6821|6832|6826|6831|6821|3
1731315150000|2024-11-11 08:52:30|6828.5|6822.5|6828|6822|6831|6822.5|6828|6821|0
1731315170000|2024-11-11 08:52:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|0
1731315180000|2024-11-11 08:53:00|6827|6821|6818.5|6812.5|6829|6823|6818.5|6812.5|14
1731315190000|2024-11-11 08:53:10|6818|6812|6818|6812|6819|6813|6818|6812|8
1731315200000|2024-11-11 08:53:20|6819.5|6813.5|6815.5|6809.5|6819.5|6813.5|6815.5|6809.5|2
1731315210000|2024-11-11 08:53:30|6816|6810|6816|6810|6816|6810|6815.5|6809.5|0
1731315220000|2024-11-11 08:53:40|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814|6808|6
1731315230000|2024-11-11 08:53:50|6815|6809|6815.5|6809.5|6816|6810|6814|6808|5
1731315240000|2024-11-11 08:54:00|6815|6809|6814.5|6808.5|6815.5|6809.5|6814|6808|4
1731315250000|2024-11-11 08:54:10|6814|6808|6811|6805|6814|6808|6810|6804|7
1731315260000|2024-11-11 08:54:20|||||||||1
1731315270000|2024-11-11 08:54:30|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|0
1731315280000|2024-11-11 08:54:40|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1731315290000|2024-11-11 08:54:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1731315300000|2024-11-11 08:55:00|6817.5|6811.5|6812.5|6806.5|6817.5|6811.5|6812.5|6806.5|7
1731315310000|2024-11-11 08:55:10|6815.5|6809.5|6819|6813|6819.5|6813.5|6815.5|6809.5|4
1731315320000|2024-11-11 08:55:20|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|5
1731315330000|2024-11-11 08:55:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1731315340000|2024-11-11 08:55:40|6822|6816|6822|6816|6822|6816|6822|6816|0
1731315350000|2024-11-11 08:55:50|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|1
1731315360000|2024-11-11 08:56:00|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|3
1731315380000|2024-11-11 08:56:20|6825|6819|6821|6815|6825|6819|6821|6815|7
1731315390000|2024-11-11 08:56:30|6820.5|6814.5|6820|6814|6820.5|6814.5|6819.5|6813.5|1
1731315400000|2024-11-11 08:56:40|6818.5|6812.5|6816.5|6810.5|6819.5|6813.5|6816.5|6810.5|7
1731315410000|2024-11-11 08:56:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|0
1731315420000|2024-11-11 08:57:00|6815|6809|6815|6809|6815|6809|6815|6809|0
1731315430000|2024-11-11 08:57:10|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|3
1731315440000|2024-11-11 08:57:20|6817|6811|6817.5|6811.5|6818.5|6812.5|6817|6811|20
1731315450000|2024-11-11 08:57:30|6818|6812|6817|6811|6818|6812|6817|6811|4
1731315460000|2024-11-11 08:57:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|7
1731315470000|2024-11-11 08:57:50|6819|6813|6821|6815|6821|6815|6819|6813|18
1731315480000|2024-11-11 08:58:00|6823.5|6817.5|6821|6815|6823.5|6817.5|6821|6815|10
1731315490000|2024-11-11 08:58:10|6824|6818|6819.5|6813.5|6824.5|6818.5|6819.5|6813.5|29
1731315500000|2024-11-11 08:58:20|6819|6813|6815|6809|6819|6813|6815|6809|5
1731315510000|2024-11-11 08:58:30|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|11
1731315520000|2024-11-11 08:58:40|6808.5|6802.5|6809|6803|6811|6805|6808.5|6802.5|13
1731315530000|2024-11-11 08:58:50|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|13
1731315540000|2024-11-11 08:59:00|6806|6800|6805|6799|6806|6800|6805|6799|0
1731315550000|2024-11-11 08:59:10|6804.5|6798.5|6802|6796|6804.5|6798.5|6802|6796|10
1731315560000|2024-11-11 08:59:20|6801.5|6795.5|6790|6784|6802|6796|6790|6784|10
1731315570000|2024-11-11 08:59:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1731315580000|2024-11-11 08:59:40|6790|6784|6789|6783|6790.5|6784.5|6789|6783|5
1731315590000|2024-11-11 08:59:50|6790|6784|6789.5|6783.5|6790|6784|6789|6783|16
1731315600000|2024-11-11 09:00:00|6790|6784|6796.5|6790.5|6796.5|6790.5|6790|6784|5
1731315610000|2024-11-11 09:00:10|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797|6791|1
1731315620000|2024-11-11 09:00:20|6799|6793|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|1
1731315630000|2024-11-11 09:00:30|6797|6791|6800|6794|6800.5|6794.5|6796.5|6790.5|3
1731315640000|2024-11-11 09:00:40|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|0
1731315650000|2024-11-11 09:00:50|6797|6791|6796.5|6790.5|6798|6792|6796|6790|2
1731315660000|2024-11-11 09:01:00|6797|6791|6800|6794|6801|6795|6797|6791|3
1731315670000|2024-11-11 09:01:10|6801.5|6795.5|6801|6795|6803.5|6797.5|6800.5|6794.5|7
1731315680000|2024-11-11 09:01:20|6801.5|6795.5|6802|6796|6803|6797|6801.5|6795.5|5
1731315690000|2024-11-11 09:01:30|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6800.5|6794.5|14
1731315700000|2024-11-11 09:01:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|9
1731315710000|2024-11-11 09:01:50|6804|6798|6805.5|6799.5|6806|6800|6804|6798|14
1731315720000|2024-11-11 09:02:00|6805|6799|6809.5|6803.5|6809.5|6803.5|6804.5|6798.5|10
1731315730000|2024-11-11 09:02:10|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1731315750000|2024-11-11 09:02:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|2
1731315760000|2024-11-11 09:02:40|6812|6806|6812.5|6806.5|6813|6807|6811|6805|2
1731315770000|2024-11-11 09:02:50|6815|6809|6814.5|6808.5|6815|6809|6813.5|6807.5|2
1731315780000|2024-11-11 09:03:00|6814|6808|6814|6808|6814.5|6808.5|6813.5|6807.5|0
1731315790000|2024-11-11 09:03:10|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1731315800000|2024-11-11 09:03:20|6810.5|6804.5|6811|6805|6812.5|6806.5|6810.5|6804.5|10
1731315810000|2024-11-11 09:03:30|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1731315830000|2024-11-11 09:03:50|6809|6803|6810.5|6804.5|6810.5|6804.5|6809|6803|7
1731315840000|2024-11-11 09:04:00|6811|6805|6806.5|6800.5|6811|6805|6806.5|6800.5|10
1731315850000|2024-11-11 09:04:10|6807|6801|6807|6801|6809|6803|6806.5|6800.5|8
1731315860000|2024-11-11 09:04:20|6807.5|6801.5|6805|6799|6807.5|6801.5|6804.5|6798.5|12
1731315870000|2024-11-11 09:04:30|6805.5|6799.5|6807|6801|6809|6803|6805.5|6799.5|30
1731315880000|2024-11-11 09:04:40|6809|6803|6811|6805|6811|6805|6809|6803|9
1731315890000|2024-11-11 09:04:50|6811.5|6805.5|6811|6805|6811.5|6805.5|6810.5|6804.5|0
1731315900000|2024-11-11 09:05:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|1
1731315910000|2024-11-11 09:05:10|6810|6804|6808.5|6802.5|6810|6804|6807.5|6801.5|5
1731315920000|2024-11-11 09:05:20|6808|6802|6807.5|6801.5|6810.5|6804.5|6807.5|6801.5|19
1731315930000|2024-11-11 09:05:30|6808|6802|6809|6803|6809|6803|6808|6802|4
1731315940000|2024-11-11 09:05:40|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|7
1731315950000|2024-11-11 09:05:50|6809.5|6803.5|6811|6805|6811|6805|6809.5|6803.5|4
1731315960000|2024-11-11 09:06:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|5
1731315970000|2024-11-11 09:06:10|6811.5|6805.5|6808.5|6802.5|6812|6806|6808|6802|4
1731315980000|2024-11-11 09:06:20|6808|6802|6809|6803|6812|6806|6808|6802|1
1731315990000|2024-11-11 09:06:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1731316000000|2024-11-11 09:06:40|6808|6802|6807|6801|6808|6802|6807|6801|6
1731316010000|2024-11-11 09:06:50|6806.5|6800.5|6806.5|6800.5|6807|6801|6805.5|6799.5|4
1731316020000|2024-11-11 09:07:00|6807|6801|6806|6800|6807|6801|6806|6800|6
1731316030000|2024-11-11 09:07:10|6805.5|6799.5|6806|6800|6806|6800|6805|6799|8
1731316040000|2024-11-11 09:07:20|6806.5|6800.5|6807.5|6801.5|6808.5|6802.5|6806.5|6800.5|1
1731316050000|2024-11-11 09:07:30|6807|6801|6815|6809|6815|6809|6805.5|6799.5|53
1731316060000|2024-11-11 09:07:40|6814.5|6808.5|6812|6806|6814.5|6808.5|6812|6806|6
1731316070000|2024-11-11 09:07:50|6812.5|6806.5|6815.5|6809.5|6815.5|6809.5|6812.5|6806.5|4
1731316090000|2024-11-11 09:08:10|6818|6812|6819|6813|6820|6814|6818|6812|1
1731316100000|2024-11-11 09:08:20|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|4
1731316110000|2024-11-11 09:08:30|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|0
1731316120000|2024-11-11 09:08:40|6821|6815|6821|6815|6821|6815|6820|6814|4
1731316140000|2024-11-11 09:09:00|||||||||1
1731316150000|2024-11-11 09:09:10|6819.5|6813.5|6820|6814|6820.5|6814.5|6819.5|6813.5|3
1731316160000|2024-11-11 09:09:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1731316170000|2024-11-11 09:09:30|6820|6814|6820|6814|6820|6814|6820|6814|2
1731316180000|2024-11-11 09:09:40|6820.5|6814.5|6824|6818|6825.5|6819.5|6820.5|6814.5|6
1731316190000|2024-11-11 09:09:50|6824.5|6818.5|6825|6819|6826.5|6820.5|6824.5|6818.5|3
1731316200000|2024-11-11 09:10:00|6825.5|6819.5|6825|6819|6826|6820|6825|6819|3
1731316210000|2024-11-11 09:10:10|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|3
1731316220000|2024-11-11 09:10:20|6825|6819|6824|6818|6825|6819|6824|6818|5
1731316230000|2024-11-11 09:10:30|6824.5|6818.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|4
1731316240000|2024-11-11 09:10:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1731316250000|2024-11-11 09:10:50|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|9
1731316260000|2024-11-11 09:11:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1731316270000|2024-11-11 09:11:10|6827|6821|6826|6820|6827.5|6821.5|6826|6820|3
1731316280000|2024-11-11 09:11:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1731316290000|2024-11-11 09:11:30|6826|6820|6826|6820|6826|6820|6826|6820|4
1731316300000|2024-11-11 09:11:40|6826.5|6820.5|6824.5|6818.5|6827|6821|6824.5|6818.5|6
1731316310000|2024-11-11 09:11:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1731316330000|2024-11-11 09:12:10|||||||||1
1731316350000|2024-11-11 09:12:30|6824.5|6818.5|6822|6816|6824.5|6818.5|6821|6815|17
1731316360000|2024-11-11 09:12:40|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|1
1731316370000|2024-11-11 09:12:50|6822|6816|6822|6816|6822|6816|6822|6816|1
1731316380000|2024-11-11 09:13:00|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821|6815|6
1731316390000|2024-11-11 09:13:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6820|6814|0
1731316400000|2024-11-11 09:13:20|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|10
1731316410000|2024-11-11 09:13:30|6819.5|6813.5|6821|6815|6821|6815|6819|6813|9
1731316420000|2024-11-11 09:13:40|6821.5|6815.5|6824|6818|6824|6818|6821.5|6815.5|4
1731316430000|2024-11-11 09:13:50|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|1
1731316440000|2024-11-11 09:14:00|6823|6817|6823|6817|6823|6817|6823|6817|0
1731316450000|2024-11-11 09:14:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|2
1731316460000|2024-11-11 09:14:20|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821|6815|8
1731316470000|2024-11-11 09:14:30|6822|6816|6822|6816|6822|6816|6822|6816|2
1731316480000|2024-11-11 09:14:40|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|2
1731316490000|2024-11-11 09:14:50|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|5
1731316500000|2024-11-11 09:15:00|6816.5|6810.5|6819|6813|6819.5|6813.5|6816.5|6810.5|4
1731316510000|2024-11-11 09:15:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|1
1731316520000|2024-11-11 09:15:20|6818|6812|6818|6812|6818|6812|6818|6812|0
1731316530000|2024-11-11 09:15:30|6817|6811|6817|6811|6818|6812|6817|6811|5
1731316540000|2024-11-11 09:15:40|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|4
1731316550000|2024-11-11 09:15:50|6817.5|6811.5|6817.5|6811.5|6819|6813|6817.5|6811.5|3
1731316560000|2024-11-11 09:16:00|6817|6811|6817|6811|6817|6811|6817|6811|3
1731316590000|2024-11-11 09:16:30|6817.5|6811.5|6814|6808|6817.5|6811.5|6814|6808|2
1731316600000|2024-11-11 09:16:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|2
1731316610000|2024-11-11 09:16:50|6813.5|6807.5|6811.5|6805.5|6814|6808|6811.5|6805.5|6
1731316620000|2024-11-11 09:17:00|6811|6805|6809.5|6803.5|6811|6805|6808.5|6802.5|5
1731316630000|2024-11-11 09:17:10|6812|6806|6812|6806|6812|6806|6811.5|6805.5|7
1731316650000|2024-11-11 09:17:30|6813|6807|6815.5|6809.5|6815.5|6809.5|6813|6807|5
1731316660000|2024-11-11 09:17:40|6815|6809|6816|6810|6816|6810|6815|6809|0
1731316670000|2024-11-11 09:17:50|6815|6809|6813.5|6807.5|6815|6809|6813.5|6807.5|6
1731316680000|2024-11-11 09:18:00|6814.5|6808.5|6816|6810|6816|6810|6814.5|6808.5|1
1731316690000|2024-11-11 09:18:10|6820.5|6814.5|6825.5|6819.5|6825.5|6819.5|6820.5|6814.5|13
1731316700000|2024-11-11 09:18:20|6826|6820|6831.5|6825.5|6832.5|6826.5|6825|6819|8
1731316710000|2024-11-11 09:18:30|6831|6825|6829|6823|6831|6825|6829|6823|3
1731316720000|2024-11-11 09:18:40|6828|6822|6824|6818|6829|6823|6824|6818|5
1731316730000|2024-11-11 09:18:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1731316740000|2024-11-11 09:19:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1731316750000|2024-11-11 09:19:10|6826|6820|6826|6820|6826.5|6820.5|6826|6820|3
1731316760000|2024-11-11 09:19:20|6825|6819|6826|6820|6826|6820|6825|6819|2
1731316770000|2024-11-11 09:19:30|6825|6819|6825|6819|6825|6819|6825|6819|0
1731316780000|2024-11-11 09:19:40|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|1
1731316790000|2024-11-11 09:19:50|6823.5|6817.5|6824|6818|6824|6818|6822.5|6816.5|0
1731316800000|2024-11-11 09:20:00|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|3
1731316810000|2024-11-11 09:20:10|6823|6817|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|4
1731316820000|2024-11-11 09:20:20|6821|6815|6821|6815|6821.5|6815.5|6821|6815|9
1731316830000|2024-11-11 09:20:30|6823.5|6817.5|6826|6820|6826|6820|6823|6817|7
1731316840000|2024-11-11 09:20:40|6826.5|6820.5|6827.5|6821.5|6829.5|6823.5|6826.5|6820.5|11
1731316850000|2024-11-11 09:20:50|6827|6821|6830|6824|6830|6824|6827|6821|5
1731316860000|2024-11-11 09:21:00|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6829|6823|3
1731316870000|2024-11-11 09:21:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|2
1731316880000|2024-11-11 09:21:20|||||||||6
1731316890000|2024-11-11 09:21:30|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|4
1731316900000|2024-11-11 09:21:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|7
1731316910000|2024-11-11 09:21:50|||||||||8
1731316920000|2024-11-11 09:22:00|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|12
1731316930000|2024-11-11 09:22:10|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|11
1731316940000|2024-11-11 09:22:20|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|4
1731316950000|2024-11-11 09:22:30|6824|6818|6819.5|6813.5|6824|6818|6819.5|6813.5|7
1731316960000|2024-11-11 09:22:40|6819|6813|6819.5|6813.5|6820|6814|6819|6813|12
1731316970000|2024-11-11 09:22:50|6819|6813|6815.5|6809.5|6819.5|6813.5|6815.5|6809.5|6
1731316980000|2024-11-11 09:23:00|6817|6811|6816|6810|6817.5|6811.5|6816|6810|0
1731316990000|2024-11-11 09:23:10|||||||||1
1731317000000|2024-11-11 09:23:20|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|4
1731317010000|2024-11-11 09:23:30|6818|6812|6815|6809|6818|6812|6815|6809|3
1731317020000|2024-11-11 09:23:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1731317030000|2024-11-11 09:23:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1731317040000|2024-11-11 09:24:00|6815|6809|6815|6809|6815|6809|6815|6809|0
1731317050000|2024-11-11 09:24:10|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|5
1731317060000|2024-11-11 09:24:20|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|2
1731317070000|2024-11-11 09:24:30|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|4
1731317080000|2024-11-11 09:24:40|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1731317090000|2024-11-11 09:24:50|6814|6808|6814|6808|6814|6808|6814|6808|0
1731317100000|2024-11-11 09:25:00|6813.5|6807.5|6811.5|6805.5|6813.5|6807.5|6811.5|6805.5|4
1731317110000|2024-11-11 09:25:10|6810|6804|6810.5|6804.5|6811.5|6805.5|6810|6804|6
1731317120000|2024-11-11 09:25:20|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|1
1731317130000|2024-11-11 09:25:30|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1731317150000|2024-11-11 09:25:50|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|4
1731317170000|2024-11-11 09:26:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|4
1731317180000|2024-11-11 09:26:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6806|6800|3
1731317190000|2024-11-11 09:26:30|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1731317200000|2024-11-11 09:26:40|6805|6799|6801.5|6795.5|6805|6799|6801|6795|11
1731317210000|2024-11-11 09:26:50|6804|6798|6803|6797|6804|6798|6802.5|6796.5|5
1731317220000|2024-11-11 09:27:00|6805|6799|6801.5|6795.5|6805|6799|6801.5|6795.5|2
1731317230000|2024-11-11 09:27:10|6802|6796|6802|6796|6804.5|6798.5|6802|6796|4
1731317240000|2024-11-11 09:27:20|6802.5|6796.5|6803|6797|6803|6797|6802|6796|0
1731317250000|2024-11-11 09:27:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6802.5|6796.5|0
1731317260000|2024-11-11 09:27:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6802.5|6796.5|5
1731317270000|2024-11-11 09:27:50|6803.5|6797.5|6801.5|6795.5|6804|6798|6801.5|6795.5|3
1731317280000|2024-11-11 09:28:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1731317290000|2024-11-11 09:28:10|6802|6796|6802|6796|6802|6796|6801.5|6795.5|3
1731317300000|2024-11-11 09:28:20|6802.5|6796.5|6803|6797|6804|6798|6802.5|6796.5|1
1731317310000|2024-11-11 09:28:30|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|12
1731317320000|2024-11-11 09:28:40|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|25
1731317330000|2024-11-11 09:28:50|6802|6796|6798.5|6792.5|6802|6796|6798.5|6792.5|4
1731317340000|2024-11-11 09:29:00|6799|6793|6800.5|6794.5|6801|6795|6798.5|6792.5|2
1731317350000|2024-11-11 09:29:10|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|0
1731317360000|2024-11-11 09:29:20|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1731317370000|2024-11-11 09:29:30|6799|6793|6799|6793|6799.5|6793.5|6799|6793|2
1731317380000|2024-11-11 09:29:40|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|6
1731317390000|2024-11-11 09:29:50|6798|6792|6798.5|6792.5|6799.5|6793.5|6798|6792|3
1731317400000|2024-11-11 09:30:00|6799|6793|6798|6792|6799|6793|6794|6788|13
1731317410000|2024-11-11 09:30:10|6797.5|6791.5|6797|6791|6798|6792|6797|6791|3
1731317420000|2024-11-11 09:30:20|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|5
1731317430000|2024-11-11 09:30:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|6
1731317440000|2024-11-11 09:30:40|6800|6794|6802.5|6796.5|6802.5|6796.5|6798.5|6792.5|9
1731317450000|2024-11-11 09:30:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|5
1731317460000|2024-11-11 09:31:00|6799|6793|6802.5|6796.5|6802.5|6796.5|6799|6793|5
1731317470000|2024-11-11 09:31:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|5
1731317480000|2024-11-11 09:31:20|6801.5|6795.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|23
1731317490000|2024-11-11 09:31:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|3
1731317500000|2024-11-11 09:31:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1731317510000|2024-11-11 09:31:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|1
1731317520000|2024-11-11 09:32:00|6803|6797|6801|6795|6803|6797|6801|6795|4
1731317530000|2024-11-11 09:32:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1731317540000|2024-11-11 09:32:20|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|5
1731317550000|2024-11-11 09:32:30|6803|6797|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|3
1731317560000|2024-11-11 09:32:40|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|1
1731317570000|2024-11-11 09:32:50|6807|6801|6806|6800|6807|6801|6806|6800|1
1731317580000|2024-11-11 09:33:00|6806.5|6800.5|6804.5|6798.5|6806.5|6800.5|6803.5|6797.5|5
1731317590000|2024-11-11 09:33:10|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|5
1731317600000|2024-11-11 09:33:20|6808|6802|6808|6802|6808|6802|6807.5|6801.5|3
1731317610000|2024-11-11 09:33:30|6808.5|6802.5|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|6
1731317620000|2024-11-11 09:33:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6803.5|6797.5|1
1731317630000|2024-11-11 09:33:50|6804.5|6798.5|6805.5|6799.5|6806.5|6800.5|6804.5|6798.5|5
1731317640000|2024-11-11 09:34:00|6806|6800|6806|6800|6806|6800|6806|6800|1
1731317650000|2024-11-11 09:34:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1731317660000|2024-11-11 09:34:20|6804|6798|6804|6798|6804.5|6798.5|6804|6798|2
1731317670000|2024-11-11 09:34:30|||||||||1
1731317680000|2024-11-11 09:34:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|10
1731317690000|2024-11-11 09:34:50|6804|6798|6802.5|6796.5|6804.5|6798.5|6802.5|6796.5|1
1731317700000|2024-11-11 09:35:00|6803|6797|6802.5|6796.5|6804|6798|6802.5|6796.5|2
1731317710000|2024-11-11 09:35:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731317720000|2024-11-11 09:35:20|6801|6795|6801|6795|6801|6795|6801|6795|2
1731317730000|2024-11-11 09:35:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731317740000|2024-11-11 09:35:40|6801|6795|6800|6794|6801|6795|6800|6794|1
1731317750000|2024-11-11 09:35:50|6801|6795|6800|6794|6801|6795|6800|6794|1
1731317760000|2024-11-11 09:36:00|||||||||2
1731317770000|2024-11-11 09:36:10|6800.5|6794.5|6799|6793|6801|6795|6799|6793|10
1731317780000|2024-11-11 09:36:20|||||||||1
1731317790000|2024-11-11 09:36:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|3
1731317800000|2024-11-11 09:36:40|6801|6795|6799|6793|6801|6795|6799|6793|3
1731317810000|2024-11-11 09:36:50|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|1
1731317820000|2024-11-11 09:37:00|6795|6789|6795.5|6789.5|6796.5|6790.5|6794.5|6788.5|19
1731317830000|2024-11-11 09:37:10|6795|6789|6795|6789|6795|6789|6795|6789|1
1731317840000|2024-11-11 09:37:20|6794|6788|6790|6784|6794|6788|6789|6783|16
1731317850000|2024-11-11 09:37:30|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789|6783|12
1731317860000|2024-11-11 09:37:40|6790|6784|6789|6783|6790|6784|6789|6783|1
1731317870000|2024-11-11 09:37:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|2
1731317880000|2024-11-11 09:38:00|6792|6786|6791|6785|6792|6786|6791|6785|6
1731317890000|2024-11-11 09:38:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1731317900000|2024-11-11 09:38:20|6790|6784|6793|6787|6793|6787|6789.5|6783.5|1
1731317910000|2024-11-11 09:38:30|6792.5|6786.5|6794.5|6788.5|6795|6789|6792.5|6786.5|2
1731317920000|2024-11-11 09:38:40|6793|6787|6791|6785|6793|6787|6790.5|6784.5|3
1731317930000|2024-11-11 09:38:50|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790|6784|0
1731317940000|2024-11-11 09:39:00|6792|6786|6794|6788|6794.5|6788.5|6792|6786|1
1731317950000|2024-11-11 09:39:10|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1731317960000|2024-11-11 09:39:20|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|3
1731317970000|2024-11-11 09:39:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1731317980000|2024-11-11 09:39:40|6792|6786|6792|6786|6792|6786|6792|6786|0
1731317990000|2024-11-11 09:39:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|3
1731318000000|2024-11-11 09:40:00|6795|6789|6794|6788|6795|6789|6793.5|6787.5|5
1731318010000|2024-11-11 09:40:10|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1731318020000|2024-11-11 09:40:20|6794|6788|6794|6788|6794|6788|6794|6788|22
1731318030000|2024-11-11 09:40:30|6794.5|6788.5|6794.5|6788.5|6796|6790|6794.5|6788.5|6
1731318040000|2024-11-11 09:40:40|6795|6789|6795|6789|6797|6791|6794.5|6788.5|5
1731318050000|2024-11-11 09:40:50|6795.5|6789.5|6795|6789|6795.5|6789.5|6794|6788|4
1731318060000|2024-11-11 09:41:00|6797|6791|6793.5|6787.5|6797|6791|6793.5|6787.5|9
1731318070000|2024-11-11 09:41:10|6795.5|6789.5|6797.5|6791.5|6797.5|6791.5|6795.5|6789.5|3
1731318080000|2024-11-11 09:41:20|6797|6791|6797|6791|6797.5|6791.5|6797|6791|5
1731318090000|2024-11-11 09:41:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1731318100000|2024-11-11 09:41:40|6797|6791|6795|6789|6797|6791|6795|6789|14
1731318110000|2024-11-11 09:41:50|6796.5|6790.5|6797|6791|6797|6791|6795.5|6789.5|7
1731318120000|2024-11-11 09:42:00|6798|6792|6797|6791|6798.5|6792.5|6797|6791|1
1731318130000|2024-11-11 09:42:10|6798|6792|6797.5|6791.5|6798|6792|6796.5|6790.5|0
1731318140000|2024-11-11 09:42:20|6797|6791|6794.5|6788.5|6797.5|6791.5|6794.5|6788.5|7
1731318150000|2024-11-11 09:42:30|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1731318160000|2024-11-11 09:42:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1731318170000|2024-11-11 09:42:50|6789|6783|6789.5|6783.5|6790|6784|6789|6783|3
1731318180000|2024-11-11 09:43:00|6789|6783|6789|6783|6790|6784|6789|6783|1
1731318190000|2024-11-11 09:43:10|6788.5|6782.5|6786|6780|6788.5|6782.5|6784|6778|28
1731318200000|2024-11-11 09:43:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6786|6780|3
1731318210000|2024-11-11 09:43:30|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|3
1731318220000|2024-11-11 09:43:40|6786.5|6780.5|6786|6780|6787|6781|6786|6780|0
1731318230000|2024-11-11 09:43:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1731318240000|2024-11-11 09:44:00|6787|6781|6789|6783|6790|6784|6785.5|6779.5|9
1731318250000|2024-11-11 09:44:10|6790.5|6784.5|6791|6785|6792|6786|6789|6783|4
1731318260000|2024-11-11 09:44:20|6790.5|6784.5|6792|6786|6792.5|6786.5|6790|6784|3
1731318270000|2024-11-11 09:44:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|3
1731318280000|2024-11-11 09:44:40|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|7
1731318290000|2024-11-11 09:44:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|4
1731318300000|2024-11-11 09:45:00|6792.5|6786.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|3
1731318310000|2024-11-11 09:45:10|6793|6787|6792|6786|6793|6787|6791.5|6785.5|17
1731318320000|2024-11-11 09:45:20|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|2
1731318330000|2024-11-11 09:45:30|6794|6788|6799|6793|6799|6793|6794|6788|4
1731318340000|2024-11-11 09:45:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731318360000|2024-11-11 09:46:00|6799|6793|6799|6793|6799|6793|6799|6793|1
1731318390000|2024-11-11 09:46:30|6799.5|6793.5|6799.5|6793.5|6801|6795|6799|6793|7
1731318400000|2024-11-11 09:46:40|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1731318420000|2024-11-11 09:47:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1731318430000|2024-11-11 09:47:10|6799.5|6793.5|6802|6796|6802|6796|6799|6793|5
1731318440000|2024-11-11 09:47:20|6804|6798|6804.5|6798.5|6804.5|6798.5|6803|6797|6
1731318460000|2024-11-11 09:47:40|6803|6797|6803|6797|6803|6797|6803|6797|5
1731318480000|2024-11-11 09:48:00|||||||||2
1731318490000|2024-11-11 09:48:10|6802.5|6796.5|6803.5|6797.5|6804|6798|6802.5|6796.5|5
1731318510000|2024-11-11 09:48:30|6803|6797|6804|6798|6804.5|6798.5|6803|6797|2
1731318520000|2024-11-11 09:48:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1731318540000|2024-11-11 09:49:00|6805|6799|6805|6799|6805|6799|6805|6799|1
1731318550000|2024-11-11 09:49:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|4
1731318580000|2024-11-11 09:49:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1731318590000|2024-11-11 09:49:50|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|3
1731318600000|2024-11-11 09:50:00|6804.5|6798.5|6804|6798|6804.5|6798.5|6803.5|6797.5|16
1731318610000|2024-11-11 09:50:10|6804.5|6798.5|6804|6798|6805.5|6799.5|6803.5|6797.5|2
1731318620000|2024-11-11 09:50:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1731318630000|2024-11-11 09:50:30|6803.5|6797.5|6803.5|6797.5|6804|6798|6803.5|6797.5|15
1731318640000|2024-11-11 09:50:40|6804|6798|6807|6801|6807|6801|6803.5|6797.5|5
1731318650000|2024-11-11 09:50:50|6806.5|6800.5|6807|6801|6807|6801|6806|6800|0
1731318660000|2024-11-11 09:51:00|6807.5|6801.5|6808|6802|6808|6802|6806.5|6800.5|5
1731318670000|2024-11-11 09:51:10|6807.5|6801.5|6805|6799|6807.5|6801.5|6804.5|6798.5|2
1731318680000|2024-11-11 09:51:20|6804.5|6798.5|6807.5|6801.5|6807.5|6801.5|6804.5|6798.5|2
1731318690000|2024-11-11 09:51:30|6811.5|6805.5|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|6
1731318700000|2024-11-11 09:51:40|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|0
1731318720000|2024-11-11 09:52:00|6808|6802|6808|6802|6808|6802|6808|6802|3
1731318730000|2024-11-11 09:52:10|||||||||1
1731318740000|2024-11-11 09:52:20|6808.5|6802.5|6808|6802|6809|6803|6808|6802|3
1731318750000|2024-11-11 09:52:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1731318760000|2024-11-11 09:52:40|6808|6802|6809|6803|6809|6803|6807|6801|16
1731318770000|2024-11-11 09:52:50|6809.5|6803.5|6810|6804|6813|6807|6809.5|6803.5|25
1731318780000|2024-11-11 09:53:00|6809.5|6803.5|6815|6809|6815|6809|6809.5|6803.5|28
1731318790000|2024-11-11 09:53:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|1
1731318800000|2024-11-11 09:53:20|6817|6811|6817|6811|6817|6811|6817|6811|3
1731318810000|2024-11-11 09:53:30|6817.5|6811.5|6820.5|6814.5|6820.5|6814.5|6817.5|6811.5|5
1731318820000|2024-11-11 09:53:40|6820|6814|6820|6814|6820|6814|6820|6814|0
1731318830000|2024-11-11 09:53:50|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|2
1731318850000|2024-11-11 09:54:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1731318860000|2024-11-11 09:54:20|||||||||2
1731318870000|2024-11-11 09:54:30|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|6
1731318880000|2024-11-11 09:54:40|||||||||1
1731318890000|2024-11-11 09:54:50|||||||||11
1731318900000|2024-11-11 09:55:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|7
1731318910000|2024-11-11 09:55:10|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|6
1731318920000|2024-11-11 09:55:20|||||||||3
1731318930000|2024-11-11 09:55:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|1
1731318940000|2024-11-11 09:55:40|6822|6816|6822|6816|6822|6816|6822|6816|1
1731318950000|2024-11-11 09:55:50|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|9
1731318960000|2024-11-11 09:56:00|6821|6815|6825|6819|6825|6819|6821|6815|13
1731318970000|2024-11-11 09:56:10|6826|6820|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|6
1731318980000|2024-11-11 09:56:20|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|5
1731318990000|2024-11-11 09:56:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1731319000000|2024-11-11 09:56:40|6827|6821|6827|6821|6827|6821|6827|6821|0
1731319010000|2024-11-11 09:56:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1731319020000|2024-11-11 09:57:00|6827|6821|6827|6821|6827|6821|6826.5|6820.5|16
1731319030000|2024-11-11 09:57:10|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|3
1731319050000|2024-11-11 09:57:30|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|9
1731319060000|2024-11-11 09:57:40|6829|6823|6829|6823|6829|6823|6829|6823|8
1731319070000|2024-11-11 09:57:50|6827.5|6821.5|6828.5|6822.5|6829.5|6823.5|6827.5|6821.5|8
1731319080000|2024-11-11 09:58:00|6832|6822|6828|6822|6832|6825|6828|6822|5
1731319090000|2024-11-11 09:58:10|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|3
1731319100000|2024-11-11 09:58:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|0
1731319110000|2024-11-11 09:58:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1731319130000|2024-11-11 09:58:50|||||||||9
1731319140000|2024-11-11 09:59:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|22
1731319150000|2024-11-11 09:59:10|||||||||8
1731319160000|2024-11-11 09:59:20|6825|6819|6826|6820|6826|6820|6825|6819|22
1731319170000|2024-11-11 09:59:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1731319180000|2024-11-11 09:59:40|6826|6820|6829.5|6823.5|6829.5|6823.5|6825.5|6819.5|11
1731319190000|2024-11-11 09:59:50|6830|6824|6828|6822|6830|6824|6828|6822|1
1731319200000|2024-11-11 10:00:00|6827.5|6821.5|6827|6821|6830.5|6824.5|6827|6821|14
1731319210000|2024-11-11 10:00:10|6823.5|6817.5|6825.5|6819.5|6825.5|6819.5|6823.5|6817.5|7
1731319220000|2024-11-11 10:00:20|6825|6819|6825|6819|6825|6819|6825|6819|0
1731319230000|2024-11-11 10:00:30|6823.5|6817.5|6824.5|6818.5|6824.5|6818.5|6822.5|6816.5|3
1731319240000|2024-11-11 10:00:40|6823.5|6817.5|6805|6799|6823.5|6817.5|6804.5|6798.5|65
1731319250000|2024-11-11 10:00:50|6805.5|6799.5|6812|6806|6812|6806|6805.5|6799.5|25
1731319260000|2024-11-11 10:01:00|6812.5|6806.5|6801.5|6795.5|6812.5|6806.5|6799.5|6793.5|19
1731319270000|2024-11-11 10:01:10|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|7
1731319280000|2024-11-11 10:01:20|||||||||3
1731319290000|2024-11-11 10:01:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|13
1731319300000|2024-11-11 10:01:40|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|4
1731319310000|2024-11-11 10:01:50|6799|6793|6803|6797|6803|6797|6799|6793|6
1731319320000|2024-11-11 10:02:00|6805|6799|6803.5|6797.5|6805|6799|6803|6797|6
1731319330000|2024-11-11 10:02:10|6804|6798|6807.5|6801.5|6808|6802|6804|6798|31
1731319340000|2024-11-11 10:02:20|6809.5|6803.5|6811|6805|6811|6805|6809|6803|15
1731319350000|2024-11-11 10:02:30|6815|6809|6817.5|6811.5|6817.5|6811.5|6815|6809|9
1731319360000|2024-11-11 10:02:40|6817|6811|6811|6805|6817|6811|6810.5|6804.5|5
1731319370000|2024-11-11 10:02:50|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1731319380000|2024-11-11 10:03:00|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|8
1731319390000|2024-11-11 10:03:10|6812|6806|6814.5|6808.5|6814.5|6808.5|6812|6806|4
1731319400000|2024-11-11 10:03:20|6816|6810|6813|6807|6816.5|6810.5|6813|6807|9
1731319410000|2024-11-11 10:03:30|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|4
1731319420000|2024-11-11 10:03:40|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|9
1731319440000|2024-11-11 10:04:00|6806.5|6800.5|6800|6794|6806.5|6800.5|6800|6794|3
1731319450000|2024-11-11 10:04:10|6803|6797|6805|6799|6805|6799|6803|6797|10
1731319460000|2024-11-11 10:04:20|6806.5|6800.5|6804|6798|6806.5|6800.5|6804|6798|4
1731319470000|2024-11-11 10:04:30|||||||||1
1731319480000|2024-11-11 10:04:40|||||||||3
1731319490000|2024-11-11 10:04:50|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|2
1731319500000|2024-11-11 10:05:00|6804|6798|6807.5|6801.5|6807.5|6801.5|6804|6798|4
1731319510000|2024-11-11 10:05:10|||||||||1
1731319520000|2024-11-11 10:05:20|6808.5|6802.5|6810.5|6804.5|6810.5|6804.5|6808.5|6802.5|8
1731319530000|2024-11-11 10:05:30|6810|6804|6810|6804|6810.5|6804.5|6809.5|6803.5|0
1731319540000|2024-11-11 10:05:40|6811.5|6805.5|6815|6805|6815|6806.5|6811|6805|16
1731319550000|2024-11-11 10:05:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1731319560000|2024-11-11 10:06:00|6806|6800|6808|6802|6808.5|6802.5|6806|6800|47
1731319570000|2024-11-11 10:06:10|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|1
1731319580000|2024-11-11 10:06:20|6806.5|6800.5|6806.5|6800.5|6808|6802|6806.5|6800.5|3
1731319600000|2024-11-11 10:06:40|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|7
1731319610000|2024-11-11 10:06:50|6808|6802|6806.5|6800.5|6808|6802|6806.5|6800.5|4
1731319620000|2024-11-11 10:07:00|||||||||82
1731319630000|2024-11-11 10:07:10|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1731319640000|2024-11-11 10:07:20|6812.5|6806.5|6815|6805|6815|6806.5|6812.5|6805|26
1731319650000|2024-11-11 10:07:30|6814|6808|6818|6812|6818|6812|6814|6808|24
1731319660000|2024-11-11 10:07:40|6818.5|6812.5|6824|6818|6824|6818|6818.5|6812.5|12
1731319670000|2024-11-11 10:07:50|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|1
1731319680000|2024-11-11 10:08:00|6824.5|6818.5|6826|6820|6826|6820|6824.5|6818.5|6
1731319690000|2024-11-11 10:08:10|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|92
1731319700000|2024-11-11 10:08:20|6825|6819|6821.5|6815.5|6825|6819|6821|6815|14
1731319710000|2024-11-11 10:08:30|6820|6814|6821|6815|6821|6815|6818|6812|4
1731319720000|2024-11-11 10:08:40|6820|6814|6819|6813|6820|6814|6819|6813|0
1731319730000|2024-11-11 10:08:50|6818.5|6808.5|6817|6811|6818.5|6811|6817|6808.5|1
1731319740000|2024-11-11 10:09:00|6818|6812|6818|6812|6818|6812|6818|6812|0
1731319750000|2024-11-11 10:09:10|6818.5|6812.5|6820|6814|6820|6814|6817|6811|2
1731319770000|2024-11-11 10:09:30|6818|6812|6818|6812|6818|6812|6818|6812|2
1731319780000|2024-11-11 10:09:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|0
1731319800000|2024-11-11 10:10:00|||||||||1
1731319810000|2024-11-11 10:10:10|6814|6808|6814|6808|6814|6808|6814|6808|1
1731319820000|2024-11-11 10:10:20|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6809.5|6803.5|2
1731319830000|2024-11-11 10:10:30|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|0
1731319840000|2024-11-11 10:10:40|6811|6805|6811|6805|6811|6805|6811|6805|1
1731319860000|2024-11-11 10:11:00|6813|6807|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|2
1731319870000|2024-11-11 10:11:10|6812|6806|6812|6806|6812|6806|6812|6806|0
1731319880000|2024-11-11 10:11:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1731319890000|2024-11-11 10:11:30|6812|6806|6812|6806|6812|6806|6812|6806|0
1731319900000|2024-11-11 10:11:40|6811.5|6805.5|6812|6806|6812|6806|6811|6805|3
1731319910000|2024-11-11 10:11:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1731319920000|2024-11-11 10:12:00|||||||||1
1731319930000|2024-11-11 10:12:10|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1731319940000|2024-11-11 10:12:20|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|4
1731319950000|2024-11-11 10:12:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1731319960000|2024-11-11 10:12:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1731319970000|2024-11-11 10:12:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|5
1731319980000|2024-11-11 10:13:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1731319990000|2024-11-11 10:13:10|6809.5|6803.5|6812|6806|6812|6806|6809.5|6803.5|2
1731320000000|2024-11-11 10:13:20|6811|6805|6811|6805|6811.5|6805.5|6810.5|6804.5|1
1731320010000|2024-11-11 10:13:30|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|0
1731320020000|2024-11-11 10:13:40|6809.5|6803.5|6809|6803|6810.5|6804.5|6807.5|6801.5|8
1731320030000|2024-11-11 10:13:50|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|8
1731320040000|2024-11-11 10:14:00|6809|6803|6809|6803|6809.5|6803.5|6809|6803|1
1731320060000|2024-11-11 10:14:20|6808|6802|6806|6800|6808|6802|6806|6800|1
1731320070000|2024-11-11 10:14:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1731320080000|2024-11-11 10:14:40|6805.5|6799.5|6804.5|6798.5|6806|6800|6803|6797|10
1731320090000|2024-11-11 10:14:50|6804|6798|6804|6798|6804.5|6798.5|6803.5|6797.5|3
1731320100000|2024-11-11 10:15:00|6805|6799|6805|6799|6805.5|6799.5|6805|6799|2
1731320110000|2024-11-11 10:15:10|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1731320120000|2024-11-11 10:15:20|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|7
1731320130000|2024-11-11 10:15:30|6802|6796|6801|6795|6802.5|6796.5|6801|6795|3
1731320140000|2024-11-11 10:15:40|6800.5|6794.5|6796|6790|6800.5|6794.5|6796|6790|2
1731320150000|2024-11-11 10:15:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|7
1731320160000|2024-11-11 10:16:00|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|5
1731320170000|2024-11-11 10:16:10|6796|6790|6797|6791|6797.5|6791.5|6796|6790|10
1731320180000|2024-11-11 10:16:20|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|3
1731320190000|2024-11-11 10:16:30|6803|6797|6803|6797|6803|6797|6803|6797|5
1731320200000|2024-11-11 10:16:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|3
1731320210000|2024-11-11 10:16:50|6803|6797|6803|6797|6803|6797|6803|6797|0
1731320220000|2024-11-11 10:17:00|6805|6799|6809|6803|6809.5|6803.5|6805|6799|10
1731320230000|2024-11-11 10:17:10|6808.5|6802.5|6814|6808|6814|6808|6808.5|6802.5|7
1731320240000|2024-11-11 10:17:20|6814.5|6808.5|6816|6810|6818|6812|6814.5|6808.5|19
1731320250000|2024-11-11 10:17:30|||||||||4
1731320260000|2024-11-11 10:17:40|6816.5|6810.5|6818|6812|6818.5|6812.5|6816.5|6810.5|4
1731320270000|2024-11-11 10:17:50|6814.5|6808.5|6816|6810|6816|6810|6814.5|6808.5|6
1731320280000|2024-11-11 10:18:00|6815.5|6809.5|6811.5|6805.5|6816|6810|6811.5|6805.5|5
1731320290000|2024-11-11 10:18:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1731320300000|2024-11-11 10:18:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1731320310000|2024-11-11 10:18:30|6808|6802|6808|6802|6808.5|6802.5|6806|6800|2
1731320330000|2024-11-11 10:18:50|6807|6801|6808|6802|6809|6803|6807|6801|5
1731320340000|2024-11-11 10:19:00|6807|6801|6804|6798|6807|6801|6804|6798|2
1731320350000|2024-11-11 10:19:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1731320360000|2024-11-11 10:19:20|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801|6795|7
1731320370000|2024-11-11 10:19:30|6802.5|6796.5|6803.5|6797.5|6804|6798|6802.5|6796.5|3
1731320380000|2024-11-11 10:19:40|6807|6801|6806|6800|6807|6801|6805|6799|3
1731320390000|2024-11-11 10:19:50|6805|6799|6805|6799|6805.5|6799.5|6805|6799|0
1731320400000|2024-11-11 10:20:00|6805.5|6799.5|6808|6802|6808|6802|6805.5|6799.5|1
1731320410000|2024-11-11 10:20:10|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|0
1731320420000|2024-11-11 10:20:20|6809|6803|6810|6804|6812.5|6806.5|6809|6803|5
1731320430000|2024-11-11 10:20:30|6809.5|6803.5|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|5
1731320440000|2024-11-11 10:20:40|6807|6801|6807|6801|6807.5|6801.5|6807|6801|1
1731320450000|2024-11-11 10:20:50|6805.5|6799.5|6804.5|6798.5|6806|6800|6804.5|6798.5|2
1731320460000|2024-11-11 10:21:00|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|1
1731320470000|2024-11-11 10:21:10|6803|6797|6801|6795|6803|6797|6801|6795|1
1731320480000|2024-11-11 10:21:20|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|1
1731320490000|2024-11-11 10:21:30|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|3
1731320500000|2024-11-11 10:21:40|6801|6795|6799.5|6793.5|6801|6795|6799|6793|4
1731320520000|2024-11-11 10:22:00|6800|6794|6800|6794|6800.5|6794.5|6800|6794|0
1731320530000|2024-11-11 10:22:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|6
1731320540000|2024-11-11 10:22:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1731320550000|2024-11-11 10:22:30|6801|6795|6801|6795|6801|6795|6800.5|6794.5|1
1731320560000|2024-11-11 10:22:40|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1731320570000|2024-11-11 10:22:50|6800|6794|6800|6794|6800|6794|6800|6794|0
1731320580000|2024-11-11 10:23:00|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|136
1731320590000|2024-11-11 10:23:10|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|5
1731320600000|2024-11-11 10:23:20|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731320610000|2024-11-11 10:23:30|6799|6793|6800|6794|6800.5|6794.5|6799|6793|0
1731320620000|2024-11-11 10:23:40|6800.5|6794.5|6800|6794|6801|6795|6799.5|6793.5|6
1731320640000|2024-11-11 10:24:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1731320650000|2024-11-11 10:24:10|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|3
1731320660000|2024-11-11 10:24:20|6801|6795|6801|6795|6801|6795|6801|6795|28
1731320670000|2024-11-11 10:24:30|6800|6794|6798|6792|6800|6794|6798|6792|4
1731320680000|2024-11-11 10:24:40|6798.5|6792.5|6797|6791|6798.5|6792.5|6796.5|6790.5|5
1731320700000|2024-11-11 10:25:00|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|0
1731320710000|2024-11-11 10:25:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1731320720000|2024-11-11 10:25:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|0
1731320730000|2024-11-11 10:25:30|||||||||1
1731320740000|2024-11-11 10:25:40|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|5
1731320750000|2024-11-11 10:25:50|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|1
1731320760000|2024-11-11 10:26:00|6799.5|6793.5|6799|6793|6800|6794|6799|6793|4
1731320770000|2024-11-11 10:26:10|6797|6791|6796|6790|6797|6791|6796|6790|4
1731320780000|2024-11-11 10:26:20|6795|6789|6791.5|6785.5|6795|6789|6791.5|6785.5|6
1731320790000|2024-11-11 10:26:30|6790|6784|6791|6785|6791|6785|6789|6783|8
1731320800000|2024-11-11 10:26:40|6792.5|6786.5|6788.5|6782.5|6792.5|6786.5|6788.5|6782.5|2
1731320810000|2024-11-11 10:26:50|||||||||12
1731320820000|2024-11-11 10:27:00|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|11
1731320830000|2024-11-11 10:27:10|6789|6783|6788|6782|6789|6783|6787.5|6781.5|5
1731320850000|2024-11-11 10:27:30|||||||||65
1731320870000|2024-11-11 10:27:50|6789|6783|6788.5|6782.5|6789|6783|6788|6782|2
1731320880000|2024-11-11 10:28:00|6787.5|6781.5|6785|6779|6787.5|6781.5|6785|6779|4
1731320890000|2024-11-11 10:28:10|6785.5|6779.5|6779|6773|6785.5|6779.5|6777|6771|23
1731320900000|2024-11-11 10:28:20|6778.5|6772.5|6777.5|6771.5|6779|6773|6777.5|6771.5|1
1731320910000|2024-11-11 10:28:30|6776.5|6770.5|6777.5|6771.5|6778|6772|6776.5|6770.5|4
1731320920000|2024-11-11 10:28:40|6777|6771|6775|6769|6777.5|6771.5|6775|6769|4
1731320930000|2024-11-11 10:28:50|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|9
1731320940000|2024-11-11 10:29:00|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6772.5|6766.5|4
1731320950000|2024-11-11 10:29:10|6773|6767|6774.5|6768.5|6775|6769|6773|6767|1
1731320960000|2024-11-11 10:29:20|||||||||5
1731320970000|2024-11-11 10:29:30|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|2
1731320980000|2024-11-11 10:29:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|5
1731320990000|2024-11-11 10:29:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6
1731321000000|2024-11-11 10:30:00|6771|6765|6772|6766|6772|6766|6771|6765|7
1731321010000|2024-11-11 10:30:10|||||||||8
1731321020000|2024-11-11 10:30:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|4
1731321040000|2024-11-11 10:30:40|6771|6765|6771|6765|6771|6765|6771|6765|1
1731321050000|2024-11-11 10:30:50|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1731321060000|2024-11-11 10:31:00|6771|6765|6770|6764|6771|6765|6768.5|6762.5|3
1731321070000|2024-11-11 10:31:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|4
1731321080000|2024-11-11 10:31:20|||||||||1
1731321090000|2024-11-11 10:31:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1731321100000|2024-11-11 10:31:40|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|3
1731321110000|2024-11-11 10:31:50|||||||||4
1731321120000|2024-11-11 10:32:00|6770|6764|6772|6766|6772|6766|6770|6764|1
1731321130000|2024-11-11 10:32:10|6769|6763|6771.5|6765.5|6771.5|6765.5|6769|6763|4
1731321140000|2024-11-11 10:32:20|6772|6766|6771|6765|6772|6766|6771|6765|14
1731321150000|2024-11-11 10:32:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1731321160000|2024-11-11 10:32:40|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|5
1731321170000|2024-11-11 10:32:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1731321180000|2024-11-11 10:33:00|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1731321190000|2024-11-11 10:33:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|4
1731321200000|2024-11-11 10:33:20|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|28
1731321210000|2024-11-11 10:33:30|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|7
1731321220000|2024-11-11 10:33:40|6772.5|6766.5|6770|6764|6772.5|6766.5|6770|6764|7
1731321230000|2024-11-11 10:33:50|6770.5|6764.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1731321240000|2024-11-11 10:34:00|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1731321250000|2024-11-11 10:34:10|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|4
1731321260000|2024-11-11 10:34:20|6775.5|6769.5|6766.5|6760.5|6775.5|6769.5|6766.5|6760.5|13
1731321270000|2024-11-11 10:34:30|6767.5|6761.5|6771.5|6765.5|6777.5|6771.5|6767.5|6761.5|12
1731321280000|2024-11-11 10:34:40|6770.5|6764.5|6772.5|6766.5|6772.5|6766.5|6770.5|6764.5|4
1731321290000|2024-11-11 10:34:50|6773.5|6767.5|6772|6766|6774.5|6768.5|6771.5|6765.5|8
1731321300000|2024-11-11 10:35:00|||||||||1
1731321330000|2024-11-11 10:35:30|6777|6771|6775|6769|6777|6771|6772.5|6766.5|5
1731321340000|2024-11-11 10:35:40|6776|6770|6775|6769|6776|6770|6775|6769|4
1731321350000|2024-11-11 10:35:50|6776|6770|6776.5|6770.5|6776.5|6770.5|6775|6769|7
1731321360000|2024-11-11 10:36:00|6777|6771|6781.5|6775.5|6781.5|6775.5|6777|6771|2
1731321370000|2024-11-11 10:36:10|6782|6776|6785.5|6779.5|6786|6780|6782|6776|10
1731321380000|2024-11-11 10:36:20|6787|6781|6785|6779|6787|6781|6785|6779|15
1731321390000|2024-11-11 10:36:30|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|1
1731321400000|2024-11-11 10:36:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1731321410000|2024-11-11 10:36:50|||||||||1
1731321420000|2024-11-11 10:37:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1731321430000|2024-11-11 10:37:10|6785|6779|6787.5|6781.5|6787.5|6781.5|6785|6779|3
1731321440000|2024-11-11 10:37:20|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|3
1731321450000|2024-11-11 10:37:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781|6775|3
1731321460000|2024-11-11 10:37:40|6782|6776|6785|6779|6785|6779|6782|6776|2
1731321470000|2024-11-11 10:37:50|6785.5|6779.5|6781.5|6775.5|6785.5|6779.5|6781.5|6775.5|6
1731321480000|2024-11-11 10:38:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|28
1731321490000|2024-11-11 10:38:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1731321510000|2024-11-11 10:38:30|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|7
1731321520000|2024-11-11 10:38:40|6788|6782|6788.5|6782.5|6789|6783|6787.5|6781.5|19
1731321530000|2024-11-11 10:38:50|6789|6783|6790|6784|6790|6784|6788.5|6782.5|2
1731321540000|2024-11-11 10:39:00|||||||||2
1731321550000|2024-11-11 10:39:10|6789.5|6783.5|6792|6786|6792|6786|6789.5|6783.5|4
1731321560000|2024-11-11 10:39:20|6791.5|6785.5|6794|6788|6794|6788|6791.5|6785.5|3
1731321570000|2024-11-11 10:39:30|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|0
1731321580000|2024-11-11 10:39:40|6793|6787|6793.5|6787.5|6794|6788|6793|6787|1
1731321590000|2024-11-11 10:39:50|6793|6787|6792|6786|6793|6787|6792|6786|1
1731321600000|2024-11-11 10:40:00|6791.5|6785.5|6784.5|6778.5|6791.5|6785.5|6784.5|6778.5|3
1731321610000|2024-11-11 10:40:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1731321620000|2024-11-11 10:40:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1731321630000|2024-11-11 10:40:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1731321640000|2024-11-11 10:40:40|6787|6781|6787|6781|6787|6781|6786.5|6780.5|1
1731321650000|2024-11-11 10:40:50|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1731321660000|2024-11-11 10:41:00|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1731321670000|2024-11-11 10:41:10|6785|6779|6784|6778|6785|6779|6784|6778|3
1731321680000|2024-11-11 10:41:20|6784.5|6778.5|6785|6779|6786.5|6780.5|6784.5|6778.5|0
1731321690000|2024-11-11 10:41:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1731321700000|2024-11-11 10:41:40|||||||||2
1731321720000|2024-11-11 10:42:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1731321730000|2024-11-11 10:42:10|6785|6779|6786|6780|6786|6780|6785|6779|9
1731321740000|2024-11-11 10:42:20|6785.5|6779.5|6786|6780|6786|6780|6785|6779|9
1731321750000|2024-11-11 10:42:30|6786.5|6780.5|6788|6782|6790|6784|6786.5|6780.5|2
1731321760000|2024-11-11 10:42:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1731321770000|2024-11-11 10:42:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6786.5|6780.5|0
1731321780000|2024-11-11 10:43:00|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|1
1731321790000|2024-11-11 10:43:10|6788|6782|6788|6782|6788|6782|6788|6782|1
1731321800000|2024-11-11 10:43:20|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6788.5|6782.5|2
1731321810000|2024-11-11 10:43:30|6792|6786|6793|6787|6793|6787|6792|6786|2
1731321820000|2024-11-11 10:43:40|6796.5|6790.5|6795.5|6789.5|6797|6791|6795.5|6789.5|10
1731321830000|2024-11-11 10:43:50|6799|6793|6801.5|6795.5|6801.5|6795.5|6797|6791|24
1731321840000|2024-11-11 10:44:00|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|1
1731321850000|2024-11-11 10:44:10|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|3
1731321860000|2024-11-11 10:44:20|6802.5|6796.5|6798|6792|6803|6797|6798|6792|5
1731321870000|2024-11-11 10:44:30|6797|6791|6795|6789|6797|6791|6795|6789|2
1731321880000|2024-11-11 10:44:40|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1731321890000|2024-11-11 10:44:50|6795|6789|6794.5|6788.5|6796.5|6790.5|6794.5|6788.5|1
1731321900000|2024-11-11 10:45:00|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|0
1731321910000|2024-11-11 10:45:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1731321920000|2024-11-11 10:45:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1731321940000|2024-11-11 10:45:40|6794.5|6788.5|6792|6786|6794.5|6788.5|6791|6785|4
1731321950000|2024-11-11 10:45:50|6793|6787|6792|6786|6793.5|6787.5|6792|6786|1
1731321960000|2024-11-11 10:46:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1731321970000|2024-11-11 10:46:10|6792|6786|6792|6786|6792|6786|6792|6786|2
1731321980000|2024-11-11 10:46:20|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1731322010000|2024-11-11 10:46:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1731322020000|2024-11-11 10:47:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|3
1731322030000|2024-11-11 10:47:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1731322040000|2024-11-11 10:47:20|6796|6790|6794.5|6788.5|6796.5|6790.5|6794.5|6788.5|1
1731322050000|2024-11-11 10:47:30|6795|6789|6794.5|6788.5|6795|6789|6794|6788|1
1731322060000|2024-11-11 10:47:40|6795|6789|6793|6787|6795|6789|6793|6787|4
1731322070000|2024-11-11 10:47:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1731322080000|2024-11-11 10:48:00|6792.5|6786.5|6793|6787|6794|6788|6792.5|6786.5|1
1731322090000|2024-11-11 10:48:10|6792.5|6786.5|6791|6785|6792.5|6786.5|6790.5|6784.5|1
1731322100000|2024-11-11 10:48:20|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|0
1731322110000|2024-11-11 10:48:30|6793|6787|6791.5|6785.5|6793|6787|6791.5|6785.5|2
1731322120000|2024-11-11 10:48:40|6792.5|6786.5|6792|6786|6793|6787|6792|6786|0
1731322130000|2024-11-11 10:48:50|6792.5|6786.5|6792|6786|6793|6787|6792|6786|1
1731322140000|2024-11-11 10:49:00|6793|6787|6793|6787|6793|6787|6792|6786|1
1731322150000|2024-11-11 10:49:10|6792|6786|6792|6786|6792|6786|6792|6786|0
1731322160000|2024-11-11 10:49:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1731322170000|2024-11-11 10:49:30|6792|6786|6792|6786|6792|6786|6792|6786|1
1731322180000|2024-11-11 10:49:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1731322190000|2024-11-11 10:49:50|6792|6786|6792|6786|6792|6786|6792|6786|0
1731322200000|2024-11-11 10:50:00|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|1
1731322210000|2024-11-11 10:50:10|6792|6786|6792|6786|6792|6786|6792|6786|1
1731322220000|2024-11-11 10:50:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1731322230000|2024-11-11 10:50:30|6788.5|6782.5|6785.5|6779.5|6789|6783|6785.5|6779.5|4
1731322240000|2024-11-11 10:50:40|6786|6780|6787|6781|6787|6781|6786|6780|3
1731322250000|2024-11-11 10:50:50|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|6
1731322260000|2024-11-11 10:51:00|6790.5|6784.5|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|1
1731322270000|2024-11-11 10:51:10|6788|6782|6789|6783|6789|6783|6787.5|6781.5|5
1731322280000|2024-11-11 10:51:20|6788|6782|6789|6783|6789|6783|6788|6782|0
1731322290000|2024-11-11 10:51:30|6792|6786|6792|6786|6792|6786|6792|6786|4
1731322300000|2024-11-11 10:51:40|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6790.5|6784.5|1
1731322310000|2024-11-11 10:51:50|6792|6786|6792|6786|6792|6786|6792|6786|0
1731322320000|2024-11-11 10:52:00|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731322330000|2024-11-11 10:52:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1731322340000|2024-11-11 10:52:20|6791|6785|6790|6784|6791|6785|6790|6784|2
1731322360000|2024-11-11 10:52:40|6789|6783|6789.5|6783.5|6790|6784|6789|6783|1
1731322370000|2024-11-11 10:52:50|6788.5|6782.5|6788.5|6782.5|6789.5|6783.5|6788|6782|2
1731322380000|2024-11-11 10:53:00|6789|6783|6789|6783|6789|6783|6788.5|6782.5|0
1731322390000|2024-11-11 10:53:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1731322400000|2024-11-11 10:53:20|6788.5|6782.5|6790|6784|6790|6784|6788.5|6782.5|1
1731322410000|2024-11-11 10:53:30|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1731322420000|2024-11-11 10:53:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1731322450000|2024-11-11 10:54:10|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|2
1731322460000|2024-11-11 10:54:20|6787|6781|6786.5|6780.5|6787|6781|6786|6780|0
1731322470000|2024-11-11 10:54:30|6786|6780|6786|6780|6786|6780|6786|6780|2
1731322480000|2024-11-11 10:54:40|6785|6779|6785|6779|6785|6779|6785|6779|2
1731322490000|2024-11-11 10:54:50|6785.5|6779.5|6785.5|6779.5|6786|6780|6785|6779|0
1731322500000|2024-11-11 10:55:00|6784.5|6778.5|6779|6773|6784.5|6778.5|6779|6773|3
1731322510000|2024-11-11 10:55:10|6777|6771|6776|6770|6777|6771|6775.5|6769.5|5
1731322520000|2024-11-11 10:55:20|6778|6772|6778.5|6772.5|6779.5|6773.5|6778|6772|3
1731322530000|2024-11-11 10:55:30|6778|6772|6783.5|6777.5|6783.5|6777.5|6778|6772|7
1731322540000|2024-11-11 10:55:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|2
1731322550000|2024-11-11 10:55:50|6787|6781|6787|6781|6787|6781|6787|6781|1
1731322560000|2024-11-11 10:56:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1731322570000|2024-11-11 10:56:10|6786|6780|6786|6780|6786.5|6780.5|6786|6780|0
1731322580000|2024-11-11 10:56:20|6785.5|6779.5|6786.5|6780.5|6787|6781|6785.5|6779.5|0
1731322590000|2024-11-11 10:56:30|6787|6781|6786|6780|6787|6781|6786|6780|0
1731322600000|2024-11-11 10:56:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1731322610000|2024-11-11 10:56:50|6787|6781|6786|6780|6787|6781|6785.5|6779.5|2
1731322620000|2024-11-11 10:57:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1731322640000|2024-11-11 10:57:20|6783|6777|6785.5|6779.5|6785.5|6779.5|6783|6777|3
1731322660000|2024-11-11 10:57:40|6784.5|6778.5|6784|6778|6785|6779|6784|6778|0
1731322670000|2024-11-11 10:57:50|||||||||2
1731322680000|2024-11-11 10:58:00|6782.5|6776.5|6783|6777|6784|6778|6782.5|6776.5|1
1731322690000|2024-11-11 10:58:10|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|1
1731322700000|2024-11-11 10:58:20|6783|6777|6782|6776|6783|6777|6781.5|6775.5|1
1731322710000|2024-11-11 10:58:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1731322720000|2024-11-11 10:58:40|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1731322730000|2024-11-11 10:58:50|6785|6779|6783.5|6777.5|6785|6779|6783|6777|0
1731322740000|2024-11-11 10:59:00|6783|6777|6787.5|6781.5|6787.5|6781.5|6783|6777|4
1731322750000|2024-11-11 10:59:10|6788|6782|6788|6782|6788|6782|6787.5|6781.5|0
1731322760000|2024-11-11 10:59:20|6787.5|6781.5|6785|6779|6788|6782|6785|6779|0
1731322770000|2024-11-11 10:59:30|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|84
1731322780000|2024-11-11 10:59:40|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|77
1731322790000|2024-11-11 10:59:50|6786|6780|6785|6779|6786|6780|6785|6779|27
1731322800000|2024-11-11 11:00:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1731322810000|2024-11-11 11:00:10|6786|6780|6787|6781|6787|6781|6786|6780|1
1731322820000|2024-11-11 11:00:20|6790|6784|6790|6784|6790|6784|6790|6784|2
1731322830000|2024-11-11 11:00:30|6788.5|6782.5|6784.5|6778.5|6790|6784|6784|6778|1
1731322840000|2024-11-11 11:00:40|6784|6778|6782|6776|6784.5|6778.5|6780.5|6774.5|8
1731322850000|2024-11-11 11:00:50|6779.5|6772|6778.5|6772.5|6779.5|6773.5|6778.5|6772|3
1731322860000|2024-11-11 11:01:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1731322880000|2024-11-11 11:01:20|6778|6772|6784.5|6778.5|6784.5|6778.5|6778|6772|4
1731322890000|2024-11-11 11:01:30|6786|6780|6786|6780|6788|6782|6786|6780|1
1731322900000|2024-11-11 11:01:40|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|1
1731322910000|2024-11-11 11:01:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1731322920000|2024-11-11 11:02:00|6786|6780|6783.5|6777.5|6787|6781|6783.5|6777.5|3
1731322940000|2024-11-11 11:02:20|6785|6779|6785|6779|6785|6779|6785|6779|2
1731322950000|2024-11-11 11:02:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1731322960000|2024-11-11 11:02:40|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1731322970000|2024-11-11 11:02:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|3
1731322980000|2024-11-11 11:03:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1731322990000|2024-11-11 11:03:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6782.5|6776.5|6
1731323000000|2024-11-11 11:03:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1731323010000|2024-11-11 11:03:30|6783.5|6777.5|6783|6777|6784|6778|6783|6777|0
1731323030000|2024-11-11 11:03:50|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1731323040000|2024-11-11 11:04:00|6782|6776|6782|6776|6782|6776|6782|6776|0
1731323060000|2024-11-11 11:04:20|||||||||1
1731323080000|2024-11-11 11:04:40|6779.5|6773.5|6779|6773|6780.5|6774.5|6779|6773|6
1731323090000|2024-11-11 11:04:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1731323100000|2024-11-11 11:05:00|6780|6774|6780|6774|6781|6775|6780|6774|0
1731323110000|2024-11-11 11:05:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1731323120000|2024-11-11 11:05:20|6780|6774|6780|6774|6780|6774|6780|6774|0
1731323130000|2024-11-11 11:05:30|6778|6772|6778|6772|6778|6772|6778|6772|2
1731323140000|2024-11-11 11:05:40|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|3
1731323150000|2024-11-11 11:05:50|6779|6773|6779|6773|6779|6773|6778.5|6772.5|0
1731323160000|2024-11-11 11:06:00|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|0
1731323170000|2024-11-11 11:06:10|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|3
1731323180000|2024-11-11 11:06:20|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|1
1731323190000|2024-11-11 11:06:30|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1731323200000|2024-11-11 11:06:40|6778|6772|6778|6772|6778|6772|6777|6771|0
1731323210000|2024-11-11 11:06:50|6780|6774|6780|6774|6780|6774|6780|6774|2
1731323240000|2024-11-11 11:07:20|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1731323250000|2024-11-11 11:07:30|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1731323260000|2024-11-11 11:07:40|6776|6770|6778|6772|6778.5|6772.5|6776|6770|4
1731323270000|2024-11-11 11:07:50|6778.5|6772.5|6778|6772|6778.5|6772.5|6777.5|6771.5|1
1731323280000|2024-11-11 11:08:00|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|3
1731323290000|2024-11-11 11:08:10|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1731323300000|2024-11-11 11:08:20|6775|6769|6775|6769|6775|6769|6774.5|6768.5|1
1731323320000|2024-11-11 11:08:40|6779|6773|6778.5|6772.5|6779|6773|6777.5|6771.5|1
1731323330000|2024-11-11 11:08:50|6776|6770|6776|6770|6776|6770|6776|6770|10
1731323340000|2024-11-11 11:09:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1731323350000|2024-11-11 11:09:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1731323360000|2024-11-11 11:09:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|2
1731323370000|2024-11-11 11:09:30|6779|6773|6780.5|6774.5|6781.5|6775.5|6779|6773|1
1731323380000|2024-11-11 11:09:40|6781|6775|6782|6776|6782|6776|6780.5|6774.5|0
1731323390000|2024-11-11 11:09:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|7
1731323400000|2024-11-11 11:10:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1731323410000|2024-11-11 11:10:10|||||||||1
1731323420000|2024-11-11 11:10:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1731323430000|2024-11-11 11:10:30|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|4
1731323440000|2024-11-11 11:10:40|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|4
1731323450000|2024-11-11 11:10:50|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|0
1731323460000|2024-11-11 11:11:00|6797|6791|6797|6791|6797|6791|6797|6791|1
1731323470000|2024-11-11 11:11:10|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|4
1731323480000|2024-11-11 11:11:20|6806.5|6800.5|6804.5|6798.5|6807.5|6801.5|6803.5|6797.5|13
1731323490000|2024-11-11 11:11:30|6805|6799|6800.5|6794.5|6805|6799|6800.5|6794.5|3
1731323500000|2024-11-11 11:11:40|6800|6794|6802|6796|6802|6796|6800|6794|1
1731323510000|2024-11-11 11:11:50|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|4
1731323520000|2024-11-11 11:12:00|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|3
1731323530000|2024-11-11 11:12:10|6802|6796|6802|6796|6802|6796|6802|6796|0
1731323540000|2024-11-11 11:12:20|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1731323550000|2024-11-11 11:12:30|6801|6795|6799.5|6793.5|6801|6795|6797.5|6791.5|26
1731323560000|2024-11-11 11:12:40|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731323570000|2024-11-11 11:12:50|6799|6793|6799|6793|6799|6793|6799|6793|1
1731323580000|2024-11-11 11:13:00|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731323590000|2024-11-11 11:13:10|||||||||1
1731323630000|2024-11-11 11:13:50|6797|6791|6797|6791|6797.5|6791.5|6797|6791|3
1731323640000|2024-11-11 11:14:00|6798|6792|6798|6792|6798|6792|6797.5|6791.5|1
1731323660000|2024-11-11 11:14:20|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|2
1731323670000|2024-11-11 11:14:30|6800|6794|6800|6794|6800|6794|6800|6794|4
1731323680000|2024-11-11 11:14:40|6800.5|6794.5|6801|6795|6801.5|6795.5|6800|6794|5
1731323690000|2024-11-11 11:14:50|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731323700000|2024-11-11 11:15:00|6800|6794|6800|6794|6800|6794|6799.5|6793.5|0
1731323710000|2024-11-11 11:15:10|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|0
1731323730000|2024-11-11 11:15:30|6800|6794|6799|6793|6800|6794|6799|6793|1
1731323740000|2024-11-11 11:15:40|6798|6792|6800|6794|6800|6794|6798|6792|9
1731323750000|2024-11-11 11:15:50|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|11
1731323770000|2024-11-11 11:16:10|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|1
1731323780000|2024-11-11 11:16:20|6802|6796|6802|6796|6802|6796|6802|6796|0
1731323820000|2024-11-11 11:17:00|6800|6794|6800|6794|6800|6794|6800|6794|1
1731323840000|2024-11-11 11:17:20|||||||||1
1731323850000|2024-11-11 11:17:30|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|7
1731323860000|2024-11-11 11:17:40|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799|6793|2
1731323870000|2024-11-11 11:17:50|6802|6796|6803|6797|6803|6797|6802|6796|2
1731323880000|2024-11-11 11:18:00|6802.5|6796.5|6807|6801|6808.5|6802.5|6802.5|6796.5|32
1731323890000|2024-11-11 11:18:10|6808|6802|6809.5|6803.5|6809.5|6803.5|6808|6802|1
1731323900000|2024-11-11 11:18:20|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1731323910000|2024-11-11 11:18:30|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|9
1731323920000|2024-11-11 11:18:40|6811.5|6805.5|6810|6804|6813|6807|6810|6804|5
1731323930000|2024-11-11 11:18:50|6806|6800|6801|6795|6806|6800|6801|6795|9
1731323940000|2024-11-11 11:19:00|6800.5|6794.5|6801|6795|6802|6796|6800|6794|2
1731323950000|2024-11-11 11:19:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1731323960000|2024-11-11 11:19:20|6795.5|6789.5|6791|6785|6795.5|6789.5|6791|6785|24
1731323970000|2024-11-11 11:19:30|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|1
1731323980000|2024-11-11 11:19:40|6794|6788|6794|6788|6794.5|6788.5|6794|6788|0
1731323990000|2024-11-11 11:19:50|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1731324000000|2024-11-11 11:20:00|6794|6788|6793|6787|6794|6788|6791.5|6785.5|1
1731324010000|2024-11-11 11:20:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1731324030000|2024-11-11 11:20:30|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|2
1731324040000|2024-11-11 11:20:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1731324050000|2024-11-11 11:20:50|6787.5|6781.5|6787|6781|6788.5|6782.5|6786|6780|3
1731324060000|2024-11-11 11:21:00|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|0
1731324080000|2024-11-11 11:21:20|||||||||1
1731324100000|2024-11-11 11:21:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1731324110000|2024-11-11 11:21:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1731324120000|2024-11-11 11:22:00|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|3
1731324130000|2024-11-11 11:22:10|||||||||1
1731324140000|2024-11-11 11:22:20|6787|6781|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|21
1731324160000|2024-11-11 11:22:40|6789|6783|6789.5|6783.5|6790.5|6784.5|6789|6783|1
1731324180000|2024-11-11 11:23:00|6790|6784|6790|6784|6790|6784|6790|6784|0
1731324190000|2024-11-11 11:23:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1731324200000|2024-11-11 11:23:20|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|0
1731324220000|2024-11-11 11:23:40|6791|6785|6791|6785|6791|6785|6790.5|6784.5|0
1731324230000|2024-11-11 11:23:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1731324240000|2024-11-11 11:24:00|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731324250000|2024-11-11 11:24:10|6791|6785|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1731324260000|2024-11-11 11:24:20|6790|6784|6787.5|6781.5|6790|6784|6787.5|6781.5|2
1731324270000|2024-11-11 11:24:30|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1731324290000|2024-11-11 11:24:50|6788|6782|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|0
1731324300000|2024-11-11 11:25:00|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|1
1731324310000|2024-11-11 11:25:10|6787|6781|6787|6781|6787|6781|6787|6781|0
1731324320000|2024-11-11 11:25:20|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1731324350000|2024-11-11 11:25:50|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|6
1731324360000|2024-11-11 11:26:00|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|1
1731324370000|2024-11-11 11:26:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1731324380000|2024-11-11 11:26:20|6785|6779|6785|6779|6785|6779|6785|6779|4
1731324400000|2024-11-11 11:26:40|||||||||4
1731324410000|2024-11-11 11:26:50|||||||||2
1731324420000|2024-11-11 11:27:00|6785.5|6779.5|6789|6783|6789|6783|6785|6779|4
1731324430000|2024-11-11 11:27:10|6790|6784|6790|6784|6790|6784|6790|6784|1
1731324440000|2024-11-11 11:27:20|6790.5|6784.5|6791|6785|6791|6785|6790|6784|0
1731324450000|2024-11-11 11:27:30|6792.5|6786.5|6793.5|6787.5|6795.5|6789.5|6792.5|6786.5|7
1731324460000|2024-11-11 11:27:40|6793|6787|6793|6787|6793.5|6787.5|6793|6787|0
1731324470000|2024-11-11 11:27:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1731324490000|2024-11-11 11:28:10|6793|6787|6793|6787|6793|6787|6793|6787|0
1731324500000|2024-11-11 11:28:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6
1731324510000|2024-11-11 11:28:30|||||||||2
1731324530000|2024-11-11 11:28:50|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|18
1731324540000|2024-11-11 11:29:00|6796|6790|6796|6790|6796|6790|6796|6790|1
1731324550000|2024-11-11 11:29:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1731324560000|2024-11-11 11:29:20|||||||||4
1731324570000|2024-11-11 11:29:30|6795|6789|6795|6789|6795|6789|6795|6789|2
1731324580000|2024-11-11 11:29:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|2
1731324600000|2024-11-11 11:30:00|6797.5|6791.5|6800|6794|6800|6794|6795|6789|4
1731324610000|2024-11-11 11:30:10|6799|6793|6795|6789|6799|6793|6794.5|6788.5|1
1731324630000|2024-11-11 11:30:30|6794.5|6788.5|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|10
1731324640000|2024-11-11 11:30:40|6791|6785|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|0
1731324650000|2024-11-11 11:30:50|||||||||1
1731324660000|2024-11-11 11:31:00|6790.5|6784.5|6790|6784|6791|6785|6790|6784|1
1731324670000|2024-11-11 11:31:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1731324680000|2024-11-11 11:31:20|6792|6786|6790.5|6784.5|6792|6786|6790|6784|1
1731324690000|2024-11-11 11:31:30|6791|6785|6790|6784|6791.5|6785.5|6790|6784|0
1731324710000|2024-11-11 11:31:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1731324720000|2024-11-11 11:32:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|0
1731324730000|2024-11-11 11:32:10|6790.5|6784.5|6788|6782|6790.5|6784.5|6787|6781|2
1731324740000|2024-11-11 11:32:20|6787.5|6781.5|6784.5|6778.5|6787.5|6781.5|6784|6778|2
1731324750000|2024-11-11 11:32:30|6784|6778|6787.5|6781.5|6787.5|6781.5|6784|6778|2
1731324760000|2024-11-11 11:32:40|6788.5|6782.5|6787|6781|6788.5|6782.5|6787|6781|1
1731324770000|2024-11-11 11:32:50|6787.5|6781.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1731324780000|2024-11-11 11:33:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|0
1731324790000|2024-11-11 11:33:10|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1731324800000|2024-11-11 11:33:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1731324810000|2024-11-11 11:33:30|6787|6781|6789|6783|6789|6783|6786.5|6780.5|2
1731324820000|2024-11-11 11:33:40|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1731324830000|2024-11-11 11:33:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1731324840000|2024-11-11 11:34:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1731324870000|2024-11-11 11:34:30|||||||||1
1731324880000|2024-11-11 11:34:40|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1731324900000|2024-11-11 11:35:00|||||||||8
1731324910000|2024-11-11 11:35:10|6790|6784|6792|6786|6792|6786|6790|6784|1
1731324920000|2024-11-11 11:35:20|6791.5|6785.5|6790|6784|6791.5|6785.5|6790|6784|2
1731324930000|2024-11-11 11:35:30|6789.5|6783.5|6790.5|6784.5|6791.5|6785.5|6789|6783|2
1731324940000|2024-11-11 11:35:40|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|2
1731324950000|2024-11-11 11:35:50|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1731324960000|2024-11-11 11:36:00|6791|6785|6791|6785|6791|6785|6791|6785|0
1731324970000|2024-11-11 11:36:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|1
1731324990000|2024-11-11 11:36:30|6794|6788|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1731325000000|2024-11-11 11:36:40|6793|6787|6793.5|6787.5|6794|6788|6793|6787|1
1731325010000|2024-11-11 11:36:50|6793|6787|6790.5|6784.5|6793|6787|6790|6784|2
1731325020000|2024-11-11 11:37:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|3
1731325050000|2024-11-11 11:37:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1731325070000|2024-11-11 11:37:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1731325080000|2024-11-11 11:38:00|6787|6781|6787|6781|6787|6781|6787|6781|0
1731325090000|2024-11-11 11:38:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1731325100000|2024-11-11 11:38:20|6787|6781|6787|6781|6787|6781|6787|6781|0
1731325110000|2024-11-11 11:38:30|6788|6782|6788|6782|6788|6782|6788|6782|1
1731325120000|2024-11-11 11:38:40|6790.5|6784.5|6792.5|6786.5|6793|6787|6790.5|6784.5|2
1731325130000|2024-11-11 11:38:50|6791.5|6785.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|1
1731325140000|2024-11-11 11:39:00|6792|6786|6792|6786|6792|6786|6791|6785|0
1731325150000|2024-11-11 11:39:10|6791|6785|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|2
1731325160000|2024-11-11 11:39:20|6793|6787|6793|6787|6793|6787|6793|6787|1
1731325170000|2024-11-11 11:39:30|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1731325190000|2024-11-11 11:39:50|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|1
1731325200000|2024-11-11 11:40:00|6794|6788|6795|6789|6795|6789|6794|6788|0
1731325210000|2024-11-11 11:40:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1731325220000|2024-11-11 11:40:20|6794.5|6788.5|6793|6787|6795|6789|6793|6787|0
1731325230000|2024-11-11 11:40:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1731325240000|2024-11-11 11:40:40|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1731325250000|2024-11-11 11:40:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1731325260000|2024-11-11 11:41:00|6796|6790|6801|6795|6801|6795|6796|6790|4
1731325270000|2024-11-11 11:41:10|6802.5|6796.5|6803.5|6797.5|6804|6798|6800.5|6794.5|10
1731325280000|2024-11-11 11:41:20|6803|6797|6801|6795|6803|6797|6801|6795|4
1731325290000|2024-11-11 11:41:30|6799.5|6793.5|6799.5|6793.5|6800|6794|6798.5|6792.5|2
1731325300000|2024-11-11 11:41:40|6800|6794|6799.5|6793.5|6800|6794|6799|6793|0
1731325310000|2024-11-11 11:41:50|6799|6793|6797|6791|6799.5|6793.5|6796.5|6790.5|1
1731325320000|2024-11-11 11:42:00|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|1
1731325340000|2024-11-11 11:42:20|||||||||1
1731325350000|2024-11-11 11:42:30|6799|6793|6799|6793|6799|6793|6798.5|6792.5|10
1731325360000|2024-11-11 11:42:40|6800|6794|6802|6796|6804.5|6798.5|6799.5|6793.5|20
1731325370000|2024-11-11 11:42:50|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1731325390000|2024-11-11 11:43:10|6799|6793|6799|6793|6799|6793|6799|6793|3
1731325400000|2024-11-11 11:43:20|6798.5|6792.5|6797|6791|6798.5|6792.5|6795.5|6789.5|7
1731325410000|2024-11-11 11:43:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1731325420000|2024-11-11 11:43:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731325430000|2024-11-11 11:43:50|6800|6794|6805|6799|6805|6799|6800|6794|16
1731325440000|2024-11-11 11:44:00|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803|6797|8
1731325450000|2024-11-11 11:44:10|6803|6797|6803|6797|6806|6800|6802.5|6796.5|10
1731325470000|2024-11-11 11:44:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1731325480000|2024-11-11 11:44:40|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|2
1731325490000|2024-11-11 11:44:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1731325500000|2024-11-11 11:45:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1731325510000|2024-11-11 11:45:10|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|3
1731325520000|2024-11-11 11:45:20|6803|6797|6801|6795|6803|6797|6800.5|6794.5|2
1731325530000|2024-11-11 11:45:30|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|3
1731325540000|2024-11-11 11:45:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|1
1731325570000|2024-11-11 11:46:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|3
1731325580000|2024-11-11 11:46:20|6801.5|6795.5|6801|6795|6802|6796|6800.5|6794.5|0
1731325600000|2024-11-11 11:46:40|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|2
1731325610000|2024-11-11 11:46:50|6802|6796|6801.5|6795.5|6802|6796|6801|6795|1
1731325620000|2024-11-11 11:47:00|6802|6796|6804.5|6798.5|6804.5|6798.5|6802|6796|2
1731325630000|2024-11-11 11:47:10|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|0
1731325640000|2024-11-11 11:47:20|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804|6798|5
1731325650000|2024-11-11 11:47:30|6806.5|6800.5|6808|6802|6808.5|6802.5|6806.5|6800.5|4
1731325660000|2024-11-11 11:47:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1731325670000|2024-11-11 11:47:50|6807|6801|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|2
1731325680000|2024-11-11 11:48:00|6806|6800|6807|6801|6807|6801|6806|6800|6
1731325690000|2024-11-11 11:48:10|6808.5|6802.5|6807|6801|6808.5|6802.5|6806.5|6800.5|2
1731325700000|2024-11-11 11:48:20|6806.5|6800.5|6806|6800|6807|6801|6806|6800|1
1731325720000|2024-11-11 11:48:40|||||||||11
1731325730000|2024-11-11 11:48:50|6805.5|6799.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|5
1731325740000|2024-11-11 11:49:00|6800.5|6794.5|6799.5|6793.5|6801|6795|6799.5|6793.5|55
1731325750000|2024-11-11 11:49:10|6799|6793|6799|6793|6799|6793|6798.5|6792.5|50
1731325760000|2024-11-11 11:49:20|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|0
1731325770000|2024-11-11 11:49:30|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1731325780000|2024-11-11 11:49:40|6801|6795|6800|6794|6801|6795|6800|6794|3
1731325800000|2024-11-11 11:50:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1731325810000|2024-11-11 11:50:10|6800.5|6794.5|6801|6795|6801|6795|6800|6794|0
1731325820000|2024-11-11 11:50:20|6800.5|6794.5|6800|6794|6801|6795|6799.5|6793.5|2
1731325830000|2024-11-11 11:50:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1731325840000|2024-11-11 11:50:40|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800|6794|2
1731325850000|2024-11-11 11:50:50|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|1
1731325860000|2024-11-11 11:51:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|1
1731325870000|2024-11-11 11:51:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1731325880000|2024-11-11 11:51:20|6800|6794|6803.5|6797.5|6804|6798|6800|6794|2
1731325900000|2024-11-11 11:51:40|6806|6800|6806|6800|6806|6800|6806|6800|2
1731325910000|2024-11-11 11:51:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|4
1731325920000|2024-11-11 11:52:00|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1731325940000|2024-11-11 11:52:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|51
1731325970000|2024-11-11 11:52:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1731325980000|2024-11-11 11:53:00|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|2
1731325990000|2024-11-11 11:53:10|6802.5|6796.5|6804|6798|6804|6798|6802.5|6796.5|4
1731326000000|2024-11-11 11:53:20|6804.5|6798.5|6806|6800|6806.5|6800.5|6804.5|6798.5|7
1731326010000|2024-11-11 11:53:30|6805|6799|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|4
1731326020000|2024-11-11 11:53:40|6803|6797|6803|6797|6803|6797|6803|6797|1
1731326030000|2024-11-11 11:53:50|6803.5|6797.5|6804.5|6798.5|6805|6799|6803|6797|8
1731326040000|2024-11-11 11:54:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1731326050000|2024-11-11 11:54:10|6803|6797|6802|6796|6803|6797|6802|6796|4
1731326060000|2024-11-11 11:54:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|1
1731326070000|2024-11-11 11:54:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731326090000|2024-11-11 11:54:50|6802|6796|6800.5|6794.5|6802|6796|6800.5|6794.5|3
1731326100000|2024-11-11 11:55:00|6801|6795|6799|6793|6801.5|6795.5|6799|6793|2
1731326110000|2024-11-11 11:55:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731326120000|2024-11-11 11:55:20|6800|6794|6798|6792|6800|6794|6796|6790|4
1731326130000|2024-11-11 11:55:30|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|7
1731326140000|2024-11-11 11:55:40|6796.5|6790.5|6796.5|6790.5|6797|6791|6795.5|6789.5|6
1731326150000|2024-11-11 11:55:50|6797|6791|6798|6792|6798|6792|6797|6791|1
1731326160000|2024-11-11 11:56:00|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|1
1731326180000|2024-11-11 11:56:20|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|4
1731326190000|2024-11-11 11:56:30|6799.5|6793.5|6802|6796|6803|6796|6799.5|6793|21
1731326200000|2024-11-11 11:56:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|7
1731326220000|2024-11-11 11:57:00|6801.5|6795.5|6800|6794|6801.5|6795.5|6799.5|6793.5|2
1731326230000|2024-11-11 11:57:10|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|0
1731326240000|2024-11-11 11:57:20|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|0
1731326250000|2024-11-11 11:57:30|6799|6793|6797|6791|6799|6793|6797|6791|1
1731326260000|2024-11-11 11:57:40|6796.5|6790.5|6796|6790|6797|6791|6796|6790|0
1731326270000|2024-11-11 11:57:50|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1731326280000|2024-11-11 11:58:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1731326290000|2024-11-11 11:58:10|6792.5|6786.5|6786.5|6780.5|6792.5|6786.5|6786|6780|5
1731326300000|2024-11-11 11:58:20|6786|6780|6786|6780|6786|6780|6784.5|6778.5|1
1731326310000|2024-11-11 11:58:30|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|0
1731326320000|2024-11-11 11:58:40|6788|6782|6786|6780|6788|6782|6786|6780|1
1731326330000|2024-11-11 11:58:50|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|1
1731326340000|2024-11-11 11:59:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|2
1731326350000|2024-11-11 11:59:10|6785|6779|6787.5|6781.5|6789|6783|6784.5|6778.5|14
1731326360000|2024-11-11 11:59:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|7
1731326370000|2024-11-11 11:59:30|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|0
1731326380000|2024-11-11 11:59:40|6785|6779|6783|6777|6785|6779|6783|6777|5
1731326390000|2024-11-11 11:59:50|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783|6777|0
1731326400000|2024-11-11 12:00:00|6785|6779|6785.5|6779.5|6786.5|6780.5|6784.5|6778.5|6
1731326410000|2024-11-11 12:00:10|6785|6779|6781.5|6775.5|6785.5|6779.5|6780.5|6774.5|12
1731326420000|2024-11-11 12:00:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|2
1731326430000|2024-11-11 12:00:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1731326440000|2024-11-11 12:00:40|6781|6775|6780|6774|6781|6775|6778|6772|3
1731326460000|2024-11-11 12:01:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1731326470000|2024-11-11 12:01:10|6779.5|6773.5|6780.5|6774.5|6781|6775|6779.5|6773.5|1
1731326480000|2024-11-11 12:01:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1731326490000|2024-11-11 12:01:30|6780|6774|6780|6774|6780.5|6774.5|6779.5|6773.5|4
1731326500000|2024-11-11 12:01:40|6780.5|6774.5|6781.5|6775.5|6782|6776|6780.5|6774.5|4
1731326520000|2024-11-11 12:02:00|6782|6776|6781|6771|6782|6776|6779.5|6771|2
1731326530000|2024-11-11 12:02:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|0
1731326540000|2024-11-11 12:02:20|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1731326550000|2024-11-11 12:02:30|6780|6774|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|6
1731326560000|2024-11-11 12:02:40|6781|6775|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|4
1731326570000|2024-11-11 12:02:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1731326580000|2024-11-11 12:03:00|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1731326590000|2024-11-11 12:03:10|6784|6778|6780.5|6774.5|6784|6778|6780.5|6774.5|1
1731326600000|2024-11-11 12:03:20|6781|6775|6781|6775|6781.5|6775.5|6781|6775|0
1731326610000|2024-11-11 12:03:30|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|0
1731326620000|2024-11-11 12:03:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|2
1731326630000|2024-11-11 12:03:50|6781|6775|6780|6774|6781|6775|6779.5|6773.5|4
1731326640000|2024-11-11 12:04:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1731326650000|2024-11-11 12:04:10|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|4
1731326660000|2024-11-11 12:04:20|6779|6773|6777|6771|6779|6773|6777|6771|1
1731326670000|2024-11-11 12:04:30|6777.5|6771.5|6777|6771|6778|6772|6776.5|6770.5|0
1731326680000|2024-11-11 12:04:40|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|0
1731326690000|2024-11-11 12:04:50|6777|6771|6775.5|6769.5|6777|6771|6774.5|6768.5|1
1731326700000|2024-11-11 12:05:00|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|4
1731326710000|2024-11-11 12:05:10|6773|6767|6773|6767|6773|6767|6773|6767|2
1731326720000|2024-11-11 12:05:20|6769.5|6763.5|6769|6763|6770|6764|6769|6763|8
1731326730000|2024-11-11 12:05:30|6770|6764|6770|6764|6770.5|6764.5|6769|6763|16
1731326740000|2024-11-11 12:05:40|6771|6765|6774|6768|6774|6768|6771|6765|4
1731326750000|2024-11-11 12:05:50|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1731326760000|2024-11-11 12:06:00|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|6
1731326770000|2024-11-11 12:06:10|6778|6772|6781.5|6775.5|6781.5|6775.5|6778|6772|3
1731326780000|2024-11-11 12:06:20|6781|6775|6782|6776|6782.5|6776.5|6779|6773|2
1731326790000|2024-11-11 12:06:30|6782.5|6776.5|6784|6778|6784.5|6778.5|6782.5|6776.5|2
1731326800000|2024-11-11 12:06:40|6784.5|6778.5|6780|6774|6784.5|6778.5|6780|6774|1
1731326820000|2024-11-11 12:07:00|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777|6771|2
1731326830000|2024-11-11 12:07:10|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|2
1731326840000|2024-11-11 12:07:20|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1731326850000|2024-11-11 12:07:30|6774.5|6768.5|6775.5|6769.5|6776|6770|6774.5|6768.5|1
1731326860000|2024-11-11 12:07:40|6774.5|6768.5|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|0
1731326870000|2024-11-11 12:07:50|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1731326890000|2024-11-11 12:08:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1731326900000|2024-11-11 12:08:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1731326910000|2024-11-11 12:08:30|6774.5|6768.5|6774|6768|6775|6769|6773|6767|2
1731326920000|2024-11-11 12:08:40|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1731326930000|2024-11-11 12:08:50|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776|6770|1
1731326940000|2024-11-11 12:09:00|6777|6771|6777|6771|6777|6771|6776.5|6770.5|1
1731326950000|2024-11-11 12:09:10|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|1
1731326970000|2024-11-11 12:09:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1731326990000|2024-11-11 12:09:50|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|0
1731327000000|2024-11-11 12:10:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1731327010000|2024-11-11 12:10:10|6770.5|6764.5|6770|6764|6772|6766|6770|6764|2
1731327020000|2024-11-11 12:10:20|6771|6765|6767|6761|6771|6765|6764.5|6758.5|7
1731327030000|2024-11-11 12:10:30|6768|6762|6770.5|6764.5|6770.5|6764.5|6768|6762|1
1731327040000|2024-11-11 12:10:40|6770|6764|6768|6762|6770|6764|6766|6760|6
1731327050000|2024-11-11 12:10:50|6766.5|6760.5|6763.5|6757.5|6766.5|6760.5|6763.5|6757.5|9
1731327060000|2024-11-11 12:11:00|6764|6758|6771.5|6765.5|6771.5|6765.5|6764|6758|8
1731327070000|2024-11-11 12:11:10|6772|6766|6769|6763|6772|6766|6769|6763|2
1731327080000|2024-11-11 12:11:20|6769.5|6763.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|2
1731327090000|2024-11-11 12:11:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1731327100000|2024-11-11 12:11:40|6771|6765|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1731327110000|2024-11-11 12:11:50|6771|6765|6771|6765|6771|6765|6770.5|6764.5|1
1731327120000|2024-11-11 12:12:00|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|2
1731327130000|2024-11-11 12:12:10|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|1
1731327140000|2024-11-11 12:12:20|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1731327150000|2024-11-11 12:12:30|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|3
1731327160000|2024-11-11 12:12:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|1
1731327170000|2024-11-11 12:12:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1731327190000|2024-11-11 12:13:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1731327200000|2024-11-11 12:13:20|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1731327210000|2024-11-11 12:13:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|1
1731327220000|2024-11-11 12:13:40|6772.5|6766.5|6773|6767|6773|6767|6770.5|6764.5|1
1731327230000|2024-11-11 12:13:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1731327240000|2024-11-11 12:14:00|6773|6767|6773|6767|6773|6767|6773|6767|0
1731327250000|2024-11-11 12:14:10|6777|6771|6777.5|6771.5|6781|6775|6776.5|6770.5|10
1731327260000|2024-11-11 12:14:20|6778|6772|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|0
1731327270000|2024-11-11 12:14:30|6778.5|6772.5|6775.5|6769.5|6778.5|6772.5|6775.5|6769.5|2
1731327280000|2024-11-11 12:14:40|6776|6770|6777|6771|6777.5|6771.5|6775.5|6769.5|2
1731327290000|2024-11-11 12:14:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6776.5|6770.5|1
1731327310000|2024-11-11 12:15:10|6776|6770|6778|6772|6778|6772|6776|6770|1
1731327320000|2024-11-11 12:15:20|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|2
1731327330000|2024-11-11 12:15:30|6781|6775|6780|6774|6781.5|6775.5|6780|6774|2
1731327340000|2024-11-11 12:15:40|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1731327360000|2024-11-11 12:16:00|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1731327370000|2024-11-11 12:16:10|6780|6774|6784.5|6778.5|6784.5|6778.5|6780|6774|1
1731327380000|2024-11-11 12:16:20|6785.5|6779.5|6786|6780|6786|6780|6785|6779|1
1731327390000|2024-11-11 12:16:30|6787|6781|6785.5|6779.5|6787|6781|6785|6779|1
1731327400000|2024-11-11 12:16:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6785|6779|2
1731327410000|2024-11-11 12:16:50|6786.5|6780.5|6782.5|6776.5|6786.5|6780.5|6782.5|6776.5|0
1731327420000|2024-11-11 12:17:00|6782|6776|6779.5|6773.5|6782|6776|6779.5|6773.5|1
1731327430000|2024-11-11 12:17:10|6780|6774|6780.5|6774.5|6781|6775|6779.5|6773.5|7
1731327440000|2024-11-11 12:17:20|6781|6775|6781|6775|6782|6776|6781|6775|0
1731327450000|2024-11-11 12:17:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1731327460000|2024-11-11 12:17:40|6782|6776|6782|6776|6782.5|6776.5|6782|6776|0
1731327470000|2024-11-11 12:17:50|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|2
1731327480000|2024-11-11 12:18:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1731327490000|2024-11-11 12:18:10|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|0
1731327500000|2024-11-11 12:18:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6780|6774|0
1731327510000|2024-11-11 12:18:30|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1731327520000|2024-11-11 12:18:40|6782|6776|6783|6777|6783|6777|6781|6775|3
1731327530000|2024-11-11 12:18:50|6782|6776|6781|6775|6782|6776|6780.5|6774.5|0
1731327540000|2024-11-11 12:19:00|6780.5|6774.5|6782|6776|6782|6776|6780.5|6774.5|1
1731327550000|2024-11-11 12:19:10|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1731327560000|2024-11-11 12:19:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1731327570000|2024-11-11 12:19:30|6781|6775|6781|6775|6781|6775|6781|6775|1
1731327580000|2024-11-11 12:19:40|6780.5|6774.5|6778.5|6772.5|6780.5|6774.5|6778.5|6772.5|10
1731327590000|2024-11-11 12:19:50|6779|6773|6780.5|6774.5|6780.5|6774.5|6779|6773|2
1731327620000|2024-11-11 12:20:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1731327630000|2024-11-11 12:20:30|||||||||1
1731327640000|2024-11-11 12:20:40|6779|6773|6780|6774|6780|6774|6779|6773|3
1731327650000|2024-11-11 12:20:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1731327670000|2024-11-11 12:21:10|6779|6773|6779|6773|6779|6773|6779|6773|1
1731327680000|2024-11-11 12:21:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1731327700000|2024-11-11 12:21:40|||||||||1
1731327710000|2024-11-11 12:21:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1731327740000|2024-11-11 12:22:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1731327750000|2024-11-11 12:22:30|6783|6777|6782.5|6776.5|6783|6777|6781|6775|13
1731327760000|2024-11-11 12:22:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1731327770000|2024-11-11 12:22:50|6783.5|6777.5|6781|6775|6783.5|6777.5|6781|6775|1
1731327780000|2024-11-11 12:23:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1731327820000|2024-11-11 12:23:40|6780|6774|6780.5|6774.5|6782.5|6776.5|6780|6774|8
1731327830000|2024-11-11 12:23:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6780.5|6774.5|0
1731327840000|2024-11-11 12:24:00|6780.5|6774.5|6782.5|6776.5|6783|6777|6780.5|6774.5|1
1731327850000|2024-11-11 12:24:10|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|2
1731327860000|2024-11-11 12:24:20|6781|6775|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1731327870000|2024-11-11 12:24:30|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1731327880000|2024-11-11 12:24:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1731327890000|2024-11-11 12:24:50|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1731327910000|2024-11-11 12:25:10|6787|6781|6787|6781|6787.5|6781.5|6786|6780|2
1731327930000|2024-11-11 12:25:30|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|5
1731327940000|2024-11-11 12:25:40|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785.5|6779.5|0
1731327950000|2024-11-11 12:25:50|6785|6779|6785|6779|6785|6779|6785|6779|59
1731327960000|2024-11-11 12:26:00|6784.5|6778.5|6783|6777|6785|6779|6783|6777|16
1731327970000|2024-11-11 12:26:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|11
1731327980000|2024-11-11 12:26:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|8
1731327990000|2024-11-11 12:26:30|6781|6775|6780|6774|6781.5|6775.5|6780|6774|2
1731328000000|2024-11-11 12:26:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|4
1731328010000|2024-11-11 12:26:50|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1731328030000|2024-11-11 12:27:10|6780|6774|6780|6774|6780|6774|6780|6774|1
1731328040000|2024-11-11 12:27:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|7
1731328070000|2024-11-11 12:27:50|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|1
1731328080000|2024-11-11 12:28:00|6781.5|6775.5|6782|6776|6782|6776|6781|6775|0
1731328090000|2024-11-11 12:28:10|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1731328100000|2024-11-11 12:28:20|6782|6776|6782|6776|6782|6776|6782|6776|0
1731328110000|2024-11-11 12:28:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1731328120000|2024-11-11 12:28:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1731328130000|2024-11-11 12:28:50|6780|6774|6780|6774|6780|6774|6780|6774|2
1731328150000|2024-11-11 12:29:10|||||||||1
1731328180000|2024-11-11 12:29:40|6779.5|6773.5|6775|6769|6779.5|6773.5|6775|6769|8
1731328190000|2024-11-11 12:29:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1731328200000|2024-11-11 12:30:00|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|1
1731328210000|2024-11-11 12:30:10|6774|6768|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|1
1731328220000|2024-11-11 12:30:20|6775|6769|6775|6769|6775|6769|6775|6769|0
1731328230000|2024-11-11 12:30:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1731328240000|2024-11-11 12:30:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|86
1731328260000|2024-11-11 12:31:00|6779|6773|6776.5|6770.5|6779|6773|6776.5|6770.5|9
1731328270000|2024-11-11 12:31:10|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|3
1731328280000|2024-11-11 12:31:20|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1731328290000|2024-11-11 12:31:30|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1731328300000|2024-11-11 12:31:40|6773|6767|6775.5|6769.5|6776|6770|6772.5|6766.5|3
1731328310000|2024-11-11 12:31:50|6775|6769|6774|6768|6775.5|6769.5|6774|6768|1
1731328320000|2024-11-11 12:32:00|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|4
1731328330000|2024-11-11 12:32:10|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|2
1731328340000|2024-11-11 12:32:20|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|2
1731328350000|2024-11-11 12:32:30|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1731328360000|2024-11-11 12:32:40|6772|6766|6769|6763|6772|6766|6769|6763|3
1731328370000|2024-11-11 12:32:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1731328380000|2024-11-11 12:33:00|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|3
1731328390000|2024-11-11 12:33:10|6763.5|6757.5|6763|6757|6765|6759|6763|6757|17
1731328400000|2024-11-11 12:33:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|4
1731328410000|2024-11-11 12:33:30|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|1
1731328430000|2024-11-11 12:33:50|6765|6759|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|6
1731328440000|2024-11-11 12:34:00|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|3
1731328450000|2024-11-11 12:34:10|6767|6761|6766|6760|6767|6761|6766|6760|1
1731328470000|2024-11-11 12:34:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|3
1731328480000|2024-11-11 12:34:40|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|1
1731328490000|2024-11-11 12:34:50|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763|6757|0
1731328500000|2024-11-11 12:35:00|6763|6757|6767|6761|6767|6761|6763|6757|3
1731328510000|2024-11-11 12:35:10|6765|6759|6765|6759|6765|6759|6765|6759|1
1731328520000|2024-11-11 12:35:20|6765.5|6759.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|1
1731328530000|2024-11-11 12:35:30|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|1
1731328540000|2024-11-11 12:35:40|6763|6757|6763|6757|6763|6757|6763|6757|1
1731328550000|2024-11-11 12:35:50|6762|6756|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|4
1731328560000|2024-11-11 12:36:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|5
1731328570000|2024-11-11 12:36:10|6760.5|6754.5|6762|6756|6762.5|6756.5|6760.5|6754.5|7
1731328580000|2024-11-11 12:36:20|6761.5|6755.5|6762.5|6756.5|6764|6758|6761.5|6755.5|4
1731328590000|2024-11-11 12:36:30|6763|6757|6762|6756|6763|6757|6762|6756|1
1731328600000|2024-11-11 12:36:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|1
1731328610000|2024-11-11 12:36:50|6762.5|6756.5|6762.5|6756.5|6763|6757|6761.5|6755.5|2
1731328620000|2024-11-11 12:37:00|6763|6757|6761.5|6755.5|6763|6757|6761.5|6755.5|2
1731328630000|2024-11-11 12:37:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|3
1731328640000|2024-11-11 12:37:20|6762|6756|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|2
1731328650000|2024-11-11 12:37:30|6763|6757|6763|6757|6763|6757|6763|6757|1
1731328660000|2024-11-11 12:37:40|6763.5|6757.5|6764|6758|6764|6758|6762|6756|1
1731328670000|2024-11-11 12:37:50|6763.5|6757.5|6766|6760|6766|6760|6763.5|6757.5|6
1731328680000|2024-11-11 12:38:00|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763|6757|4
1731328690000|2024-11-11 12:38:10|6763|6757|6763|6757|6763|6757|6763|6757|0
1731328700000|2024-11-11 12:38:20|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|2
1731328710000|2024-11-11 12:38:30|6760|6754|6760|6754|6760|6754|6760|6754|1
1731328720000|2024-11-11 12:38:40|||||||||1
1731328730000|2024-11-11 12:38:50|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|9
1731328740000|2024-11-11 12:39:00|6761|6755|6760|6754|6761|6755|6760|6754|19
1731328750000|2024-11-11 12:39:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1731328760000|2024-11-11 12:39:20|||||||||1
1731328780000|2024-11-11 12:39:40|||||||||1
1731328790000|2024-11-11 12:39:50|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|2
1731328800000|2024-11-11 12:40:00|6761.5|6755.5|6764|6758|6764.5|6758.5|6761.5|6755.5|13
1731328810000|2024-11-11 12:40:10|6764.5|6758.5|6765|6759|6767|6761|6764.5|6758.5|7
1731328820000|2024-11-11 12:40:20|6766|6760|6767|6761|6767|6761|6766|6760|0
1731328840000|2024-11-11 12:40:40|6768|6762|6769.5|6763.5|6771|6765|6768|6762|1
1731328850000|2024-11-11 12:40:50|6768|6762|6768|6762|6768.5|6762.5|6768|6762|0
1731328860000|2024-11-11 12:41:00|6767.5|6761.5|6769|6763|6769|6763|6767.5|6761.5|1
1731328870000|2024-11-11 12:41:10|6768.5|6762.5|6771|6765|6771|6765|6768.5|6762.5|2
1731328880000|2024-11-11 12:41:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1731328890000|2024-11-11 12:41:30|6770|6764|6770.5|6764.5|6771|6765|6769|6763|1
1731328900000|2024-11-11 12:41:40|6769.5|6763.5|6770|6764|6770.5|6764.5|6769.5|6763.5|0
1731328910000|2024-11-11 12:41:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1731328920000|2024-11-11 12:42:00|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|1
1731328930000|2024-11-11 12:42:10|6770|6764|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|1
1731328940000|2024-11-11 12:42:20|6773.5|6767.5|6775|6769|6775.5|6769.5|6773.5|6767.5|2
1731328950000|2024-11-11 12:42:30|6774.5|6768.5|6778|6772|6778|6772|6774.5|6768.5|1
1731328960000|2024-11-11 12:42:40|6778.5|6772.5|6780.5|6774.5|6781|6775|6778.5|6771|1
1731328970000|2024-11-11 12:42:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731328980000|2024-11-11 12:43:00|6782|6776|6779.5|6773.5|6782|6776|6779.5|6773.5|2
1731328990000|2024-11-11 12:43:10|||||||||4
1731329000000|2024-11-11 12:43:20|||||||||2
1731329010000|2024-11-11 12:43:30|6783|6777|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|7
1731329020000|2024-11-11 12:43:40|6785|6779|6786|6780|6786|6780|6785|6779|65
1731329030000|2024-11-11 12:43:50|6785.5|6779.5|6782.5|6776.5|6785.5|6779.5|6781.5|6775.5|6
1731329040000|2024-11-11 12:44:00|6782|6776|6780|6774|6782|6776|6780|6774|2
1731329050000|2024-11-11 12:44:10|6779.5|6773.5|6782.5|6776.5|6782.5|6776.5|6779|6773|1
1731329060000|2024-11-11 12:44:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1731329070000|2024-11-11 12:44:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6781|6775|0
1731329080000|2024-11-11 12:44:40|6782|6776|6781.5|6775.5|6782|6776|6781|6775|4
1731329090000|2024-11-11 12:44:50|6782|6776|6784|6778|6784|6778|6781.5|6775.5|5
1731329100000|2024-11-11 12:45:00|6786.5|6780.5|6784|6778|6786.5|6780.5|6784|6778|3
1731329110000|2024-11-11 12:45:10|6785.5|6779.5|6782|6776|6785.5|6779.5|6782|6776|5
1731329120000|2024-11-11 12:45:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|11
1731329140000|2024-11-11 12:45:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|10
1731329150000|2024-11-11 12:45:50|6782.5|6776.5|6780.5|6774.5|6782.5|6776.5|6780.5|6774.5|2
1731329160000|2024-11-11 12:46:00|6781.5|6775.5|6781.5|6775.5|6782|6776|6780.5|6774.5|5
1731329170000|2024-11-11 12:46:10|6781|6775|6779|6773|6781|6775|6778.5|6772.5|2
1731329180000|2024-11-11 12:46:20|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779|6773|1
1731329200000|2024-11-11 12:46:40|6779.5|6773.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|4
1731329220000|2024-11-11 12:47:00|6778.5|6772.5|6779|6773|6779.5|6773.5|6778.5|6772.5|1
1731329230000|2024-11-11 12:47:10|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|0
1731329240000|2024-11-11 12:47:20|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|1
1731329250000|2024-11-11 12:47:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|3
1731329270000|2024-11-11 12:47:50|6777.5|6771.5|6773|6767|6777.5|6771.5|6773|6767|3
1731329280000|2024-11-11 12:48:00|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1731329290000|2024-11-11 12:48:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1731329300000|2024-11-11 12:48:20|6770.5|6764.5|6771.5|6765.5|6772|6766|6770|6764|4
1731329310000|2024-11-11 12:48:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1731329330000|2024-11-11 12:48:50|||||||||25
1731329340000|2024-11-11 12:49:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1731329350000|2024-11-11 12:49:10|||||||||3
1731329360000|2024-11-11 12:49:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|5
1731329370000|2024-11-11 12:49:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1731329380000|2024-11-11 12:49:40|||||||||1
1731329390000|2024-11-11 12:49:50|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|6
1731329400000|2024-11-11 12:50:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|5
1731329410000|2024-11-11 12:50:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1731329430000|2024-11-11 12:50:30|||||||||1
1731329450000|2024-11-11 12:50:50|6769.5|6763.5|6765|6759|6769.5|6763.5|6765|6759|6
1731329460000|2024-11-11 12:51:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1731329470000|2024-11-11 12:51:10|6762|6756|6761.5|6755.5|6762|6756|6761|6755|3
1731329480000|2024-11-11 12:51:20|6762|6756|6762|6756|6762.5|6756.5|6761|6755|1
1731329490000|2024-11-11 12:51:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1731329510000|2024-11-11 12:51:50|6761.5|6755.5|6762.5|6756.5|6763|6757|6761.5|6755.5|5
1731329520000|2024-11-11 12:52:00|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|11
1731329530000|2024-11-11 12:52:10|6766|6760|6767.5|6761.5|6768.5|6762.5|6765.5|6759.5|2
1731329540000|2024-11-11 12:52:20|6768.5|6762.5|6769|6763|6769|6763|6767.5|6761.5|1
1731329550000|2024-11-11 12:52:30|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|1
1731329560000|2024-11-11 12:52:40|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1731329570000|2024-11-11 12:52:50|6773|6767|6770|6764|6773|6767|6768.5|6762.5|86
1731329580000|2024-11-11 12:53:00|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|3
1731329590000|2024-11-11 12:53:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1731329610000|2024-11-11 12:53:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1731329620000|2024-11-11 12:53:40|6771|6765|6771|6765|6771|6765|6770.5|6764.5|1
1731329630000|2024-11-11 12:53:50|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1731329650000|2024-11-11 12:54:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1731329660000|2024-11-11 12:54:20|||||||||2
1731329670000|2024-11-11 12:54:30|6769.5|6763.5|6771|6765|6771|6765|6769.5|6763.5|4
1731329680000|2024-11-11 12:54:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1731329690000|2024-11-11 12:54:50|6770|6764|6770|6764|6770|6764|6770|6764|0
1731329700000|2024-11-11 12:55:00|6766.5|6760.5|6768|6762|6768|6762|6766.5|6760.5|3
1731329720000|2024-11-11 12:55:20|6766.5|6760.5|6763|6757|6766.5|6760.5|6763|6757|2
1731329730000|2024-11-11 12:55:30|6763.5|6757.5|6763|6757|6763.5|6757.5|6762.5|6756.5|2
1731329740000|2024-11-11 12:55:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|0
1731329750000|2024-11-11 12:55:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1731329760000|2024-11-11 12:56:00|6763|6757|6763.5|6757.5|6764|6758|6763|6757|8
1731329770000|2024-11-11 12:56:10|6764|6758|6763|6757|6766|6760|6762|6756|8
1731329780000|2024-11-11 12:56:20|6764|6758|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|2
1731329790000|2024-11-11 12:56:30|6763|6757|6765.5|6759.5|6765.5|6759.5|6763|6757|3
1731329800000|2024-11-11 12:56:40|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|1
1731329810000|2024-11-11 12:56:50|6766|6760|6767|6761|6767|6761|6766|6760|1
1731329820000|2024-11-11 12:57:00|6768.5|6762.5|6771|6765|6771.5|6765.5|6768.5|6762.5|3
1731329830000|2024-11-11 12:57:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1731329840000|2024-11-11 12:57:20|6770.5|6764.5|6770.5|6764.5|6772|6766|6770.5|6764.5|0
1731329850000|2024-11-11 12:57:30|6771.5|6765.5|6770.5|6764.5|6772|6766|6770.5|6764.5|4
1731329860000|2024-11-11 12:57:40|6770|6764|6766.5|6760.5|6770|6764|6766.5|6760.5|2
1731329870000|2024-11-11 12:57:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1731329880000|2024-11-11 12:58:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1731329890000|2024-11-11 12:58:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1731329900000|2024-11-11 12:58:20|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1731329910000|2024-11-11 12:58:30|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|2
1731329920000|2024-11-11 12:58:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6
1731329930000|2024-11-11 12:58:50|6766|6760|6768.5|6762.5|6769|6763|6766|6760|4
1731329940000|2024-11-11 12:59:00|6769|6763|6769|6763|6770|6764|6768.5|6762.5|1
1731329950000|2024-11-11 12:59:10|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768|6762|1
1731329960000|2024-11-11 12:59:20|6769|6763|6773.5|6767.5|6773.5|6767.5|6769|6763|2
1731329970000|2024-11-11 12:59:30|6774|6768|6777.5|6771.5|6778|6772|6774|6768|1
1731329980000|2024-11-11 12:59:40|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|1
1731329990000|2024-11-11 12:59:50|6779|6773|6779.5|6773.5|6780|6774|6778|6772|1
1731330000000|2024-11-11 13:00:00|6780|6774|6781|6775|6781.5|6775.5|6779.5|6773.5|1
1731330010000|2024-11-11 13:00:10|6781.5|6775.5|6787.5|6781.5|6787.5|6781.5|6781.5|6775.5|4
1731330020000|2024-11-11 13:00:20|6789|6783|6790.5|6784.5|6791|6785|6789|6783|4
1731330030000|2024-11-11 13:00:30|6791|6785|6790.5|6784.5|6791|6785|6790|6784|9
1731330040000|2024-11-11 13:00:40|6798.5|6792.5|6795|6789|6798.5|6792.5|6795|6789|13
1731330050000|2024-11-11 13:00:50|6795.5|6789.5|6791.5|6785.5|6795.5|6789.5|6791.5|6785.5|4
1731330060000|2024-11-11 13:01:00|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|7
1731330070000|2024-11-11 13:01:10|6795.5|6789.5|6798.5|6792.5|6798.5|6792.5|6795.5|6789.5|1
1731330080000|2024-11-11 13:01:20|6799.5|6793.5|6801|6795|6801|6795|6798.5|6792.5|5
1731330090000|2024-11-11 13:01:30|6801.5|6795.5|6795.5|6789.5|6801.5|6795.5|6795.5|6789.5|25
1731330100000|2024-11-11 13:01:40|6795|6785|6793.5|6787.5|6795|6787.5|6787.5|6781.5|3
1731330110000|2024-11-11 13:01:50|6795|6789|6795|6789|6795|6789|6795|6789|0
1731330120000|2024-11-11 13:02:00|6793|6787|6793|6787|6793|6787|6793|6787|1
1731330140000|2024-11-11 13:02:20|6793.5|6787.5|6793.5|6787.5|6794|6788|6793|6787|2
1731330150000|2024-11-11 13:02:30|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|1
1731330160000|2024-11-11 13:02:40|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1731330170000|2024-11-11 13:02:50|6793|6787|6793|6787|6793|6787|6793|6787|0
1731330180000|2024-11-11 13:03:00|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|2
1731330190000|2024-11-11 13:03:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1731330200000|2024-11-11 13:03:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|2
1731330210000|2024-11-11 13:03:30|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|1
1731330220000|2024-11-11 13:03:40|6794|6788|6795|6789|6795|6789|6794|6788|1
1731330240000|2024-11-11 13:04:00|6792.5|6786.5|6797|6791|6797|6791|6792.5|6786.5|7
1731330250000|2024-11-11 13:04:10|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|1
1731330260000|2024-11-11 13:04:20|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|1
1731330270000|2024-11-11 13:04:30|6800|6794|6797.5|6791.5|6800|6794|6797.5|6791.5|2
1731330280000|2024-11-11 13:04:40|6797|6791|6799.5|6793.5|6799.5|6793.5|6797|6791|1
1731330290000|2024-11-11 13:04:50|6800|6794|6801|6795|6801|6795|6800|6794|2
1731330300000|2024-11-11 13:05:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731330310000|2024-11-11 13:05:10|||||||||1
1731330320000|2024-11-11 13:05:20|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|1
1731330330000|2024-11-11 13:05:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1731330340000|2024-11-11 13:05:40|6800|6794|6799|6793|6800|6794|6799|6793|1
1731330360000|2024-11-11 13:06:00|||||||||1
1731330370000|2024-11-11 13:06:10|||||||||1
1731330380000|2024-11-11 13:06:20|||||||||5
1731330400000|2024-11-11 13:06:40|||||||||1
1731330410000|2024-11-11 13:06:50|||||||||1
1731330420000|2024-11-11 13:07:00|6797|6791|6797|6791|6797|6791|6797|6791|4
1731330430000|2024-11-11 13:07:10|6795|6789|6795|6789|6795.5|6789.5|6794|6788|1
1731330440000|2024-11-11 13:07:20|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1731330460000|2024-11-11 13:07:40|6796|6790|6799|6793|6799|6793|6796|6790|5
1731330470000|2024-11-11 13:07:50|6798.5|6792.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|9
1731330480000|2024-11-11 13:08:00|6801|6795|6801|6795|6801.5|6795.5|6801|6795|12
1731330490000|2024-11-11 13:08:10|6802|6796|6800.5|6794.5|6802|6796|6800.5|6794.5|0
1731330500000|2024-11-11 13:08:20|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6796|6790|2
1731330520000|2024-11-11 13:08:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1731330530000|2024-11-11 13:08:50|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|2
1731330540000|2024-11-11 13:09:00|6796|6790|6798.5|6792.5|6798.5|6792.5|6796|6790|1
1731330560000|2024-11-11 13:09:20|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|5
1731330590000|2024-11-11 13:09:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1731330610000|2024-11-11 13:10:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731330620000|2024-11-11 13:10:20|6801|6795|6801|6795|6801|6795|6801|6795|1
1731330640000|2024-11-11 13:10:40|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|8
1731330650000|2024-11-11 13:10:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1731330660000|2024-11-11 13:11:00|6801|6795|6800.5|6794.5|6801|6795|6800|6794|11
1731330670000|2024-11-11 13:11:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1731330680000|2024-11-11 13:11:20|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1731330700000|2024-11-11 13:11:40|||||||||1
1731330720000|2024-11-11 13:12:00|||||||||1
1731330730000|2024-11-11 13:12:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|3
1731330740000|2024-11-11 13:12:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1731330750000|2024-11-11 13:12:30|6801|6795|6801|6795|6801|6795|6800.5|6794.5|2
1731330760000|2024-11-11 13:12:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1731330770000|2024-11-11 13:12:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1731330780000|2024-11-11 13:13:00|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|2
1731330790000|2024-11-11 13:13:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|9
1731330800000|2024-11-11 13:13:20|||||||||4
1731330810000|2024-11-11 13:13:30|||||||||2
1731330820000|2024-11-11 13:13:40|6805.5|6799.5|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|2
1731330830000|2024-11-11 13:13:50|6807|6801|6807|6801|6807|6801|6807|6801|1
1731330840000|2024-11-11 13:14:00|6806.5|6800.5|6805|6799|6806.5|6800.5|6805|6799|2
1731330850000|2024-11-11 13:14:10|6804.5|6798.5|6805.5|6799.5|6806.5|6800.5|6804.5|6798.5|10
1731330860000|2024-11-11 13:14:20|6805|6799|6804.5|6798.5|6805|6799|6804|6798|8
1731330870000|2024-11-11 13:14:30|||||||||49
1731330880000|2024-11-11 13:14:40|6805.5|6799.5|6806|6800|6806.5|6800.5|6805.5|6799.5|2
1731330890000|2024-11-11 13:14:50|||||||||1
1731330910000|2024-11-11 13:15:10|||||||||1
1731330920000|2024-11-11 13:15:20|||||||||3
1731330930000|2024-11-11 13:15:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1731330940000|2024-11-11 13:15:40|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1731330950000|2024-11-11 13:15:50|||||||||2
1731330970000|2024-11-11 13:16:10|6806|6800|6806|6800|6806|6800|6806|6800|12
1731330990000|2024-11-11 13:16:30|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|2
1731331000000|2024-11-11 13:16:40|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|4
1731331010000|2024-11-11 13:16:50|6805.5|6799.5|6801|6795|6805.5|6799.5|6797.5|6791.5|12
1731331020000|2024-11-11 13:17:00|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799|6793|1
1731331030000|2024-11-11 13:17:10|6800|6794|6799|6793|6800|6794|6799|6793|0
1731331040000|2024-11-11 13:17:20|6799.5|6793.5|6797.5|6791.5|6799.5|6793.5|6797|6791|3
1731331050000|2024-11-11 13:17:30|6798.5|6792.5|6796.5|6790.5|6799.5|6793.5|6796.5|6790.5|1
1731331060000|2024-11-11 13:17:40|6797|6791|6798|6792|6798.5|6792.5|6797|6791|1
1731331070000|2024-11-11 13:17:50|6797|6791|6797|6791|6798.5|6792.5|6797|6791|0
1731331080000|2024-11-11 13:18:00|6797.5|6791.5|6799|6793|6799|6793|6797|6791|1
1731331090000|2024-11-11 13:18:10|6797|6791|6800|6794|6800.5|6794.5|6797|6791|5
1731331100000|2024-11-11 13:18:20|6801|6795|6799|6793|6801|6795|6799|6793|1
1731331110000|2024-11-11 13:18:30|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|3
1731331120000|2024-11-11 13:18:40|6802|6796|6802.5|6796.5|6803|6797|6801.5|6795.5|3
1731331130000|2024-11-11 13:18:50|6803|6797|6803|6797|6803.5|6797.5|6803|6797|2
1731331140000|2024-11-11 13:19:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1731331160000|2024-11-11 13:19:20|6802|6796|6802|6796|6802|6796|6801.5|6795.5|1
1731331170000|2024-11-11 13:19:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1731331180000|2024-11-11 13:19:40|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|4
1731331190000|2024-11-11 13:19:50|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1731331200000|2024-11-11 13:20:00|6804|6798|6804|6798|6804|6798|6804|6798|1
1731331220000|2024-11-11 13:20:20|6803.5|6797.5|6804|6798|6804|6798|6802.5|6796.5|2
1731331230000|2024-11-11 13:20:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|52
1731331240000|2024-11-11 13:20:40|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|8
1731331260000|2024-11-11 13:21:00|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|3
1731331270000|2024-11-11 13:21:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731331280000|2024-11-11 13:21:20|6800|6794|6801|6795|6801|6795|6800|6794|1
1731331290000|2024-11-11 13:21:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1731331300000|2024-11-11 13:21:40|6802|6796|6802|6796|6802|6796|6802|6796|0
1731331310000|2024-11-11 13:21:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1731331320000|2024-11-11 13:22:00|6802|6796|6802|6796|6802|6796|6802|6796|1
1731331330000|2024-11-11 13:22:10|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|3
1731331350000|2024-11-11 13:22:30|||||||||1
1731331360000|2024-11-11 13:22:40|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|7
1731331370000|2024-11-11 13:22:50|6805|6799|6804|6798|6805.5|6799.5|6804|6798|1
1731331380000|2024-11-11 13:23:00|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802|6796|1
1731331390000|2024-11-11 13:23:10|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1731331410000|2024-11-11 13:23:30|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|3
1731331420000|2024-11-11 13:23:40|6801|6795|6802|6796|6802|6796|6800.5|6794.5|5
1731331430000|2024-11-11 13:23:50|6801.5|6795.5|6803.5|6797.5|6804|6798|6801.5|6795.5|5
1731331440000|2024-11-11 13:24:00|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|2
1731331450000|2024-11-11 13:24:10|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|9
1731331460000|2024-11-11 13:24:20|6800|6794|6801|6795|6801.5|6795.5|6800|6794|6
1731331470000|2024-11-11 13:24:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1731331480000|2024-11-11 13:24:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1731331490000|2024-11-11 13:24:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|2
1731331500000|2024-11-11 13:25:00|6798|6792|6800|6794|6800|6794|6798|6792|12
1731331510000|2024-11-11 13:25:10|6798|6792|6798|6792|6799|6793|6798|6792|0
1731331520000|2024-11-11 13:25:20|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|2
1731331530000|2024-11-11 13:25:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1731331540000|2024-11-11 13:25:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|4
1731331550000|2024-11-11 13:25:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|3
1731331560000|2024-11-11 13:26:00|6801|6795|6801|6795|6801.5|6795.5|6800|6794|1
1731331570000|2024-11-11 13:26:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1731331580000|2024-11-11 13:26:20|6802|6796|6801|6795|6802|6796|6801|6795|2
1731331590000|2024-11-11 13:26:30|6801.5|6795.5|6799|6793|6801.5|6795.5|6798.5|6792.5|2
1731331600000|2024-11-11 13:26:40|6798.5|6792.5|6798.5|6792.5|6799|6793|6798|6792|0
1731331610000|2024-11-11 13:26:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6797|6791|5
1731331620000|2024-11-11 13:27:00|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|2
1731331630000|2024-11-11 13:27:10|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|4
1731331640000|2024-11-11 13:27:20|6801|6795|6801|6795|6801|6795|6801|6795|10
1731331650000|2024-11-11 13:27:30|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|2
1731331660000|2024-11-11 13:27:40|6799|6793|6799|6793|6800.5|6794.5|6799|6793|0
1731331670000|2024-11-11 13:27:50|6800|6794|6799|6793|6800.5|6794.5|6799|6793|6
1731331680000|2024-11-11 13:28:00|6797.5|6791.5|6801|6795|6801|6795|6797|6791|9
1731331690000|2024-11-11 13:28:10|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|7
1731331700000|2024-11-11 13:28:20|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1731331710000|2024-11-11 13:28:30|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|1
1731331720000|2024-11-11 13:28:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1731331730000|2024-11-11 13:28:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731331740000|2024-11-11 13:29:00|6801|6795|6801|6795|6801|6795|6800.5|6794.5|0
1731331750000|2024-11-11 13:29:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731331760000|2024-11-11 13:29:20|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|0
1731331770000|2024-11-11 13:29:30|6801|6795|6813|6807|6813.5|6807.5|6801|6795|17
1731331780000|2024-11-11 13:29:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1731331790000|2024-11-11 13:29:50|6813|6807|6816.5|6810.5|6816.5|6810.5|6811.5|6805.5|9
1731331800000|2024-11-11 13:30:00|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814|6808|2
1731331810000|2024-11-11 13:30:10|6814|6808|6816|6810|6816.5|6810.5|6813.5|6807.5|3
1731331820000|2024-11-11 13:30:20|6816.5|6810.5|6816|6810|6817|6811|6816|6810|9
1731331830000|2024-11-11 13:30:30|6815|6809|6812.5|6806.5|6815|6809|6812|6806|5
1731331840000|2024-11-11 13:30:40|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1731331850000|2024-11-11 13:30:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1731331860000|2024-11-11 13:31:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1731331870000|2024-11-11 13:31:10|6810|6804|6812|6806|6812.5|6806.5|6810|6804|10
1731331880000|2024-11-11 13:31:20|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|3
1731331890000|2024-11-11 13:31:30|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|1
1731331900000|2024-11-11 13:31:40|6812|6806|6812.5|6806.5|6813|6807|6812|6806|5
1731331910000|2024-11-11 13:31:50|6812|6806|6812|6806|6812|6806|6812|6806|0
1731331920000|2024-11-11 13:32:00|||||||||1
1731331930000|2024-11-11 13:32:10|6811|6805|6811|6805|6811.5|6805.5|6811|6805|6
1731331950000|2024-11-11 13:32:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1731331960000|2024-11-11 13:32:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1731331970000|2024-11-11 13:32:50|6814|6808|6815.5|6809.5|6817|6811|6814|6808|13
1731331980000|2024-11-11 13:33:00|||||||||1
1731331990000|2024-11-11 13:33:10|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|1
1731332000000|2024-11-11 13:33:20|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|1
1731332010000|2024-11-11 13:33:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1731332020000|2024-11-11 13:33:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1731332030000|2024-11-11 13:33:50|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1731332040000|2024-11-11 13:34:00|6814|6808|6814|6808|6814|6808|6814|6808|104
1731332050000|2024-11-11 13:34:10|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|0
1731332060000|2024-11-11 13:34:20|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1731332070000|2024-11-11 13:34:30|6813.5|6807.5|6811|6805|6813.5|6807.5|6811|6805|2
1731332080000|2024-11-11 13:34:40|6812|6806|6811|6805|6812|6806|6811|6805|1
1731332100000|2024-11-11 13:35:00|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|1
1731332110000|2024-11-11 13:35:10|6810|6804|6810|6804|6810|6804|6810|6804|0
1731332120000|2024-11-11 13:35:20|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1731332130000|2024-11-11 13:35:30|6811|6805|6808.5|6802.5|6811|6805|6808.5|6802.5|4
1731332140000|2024-11-11 13:35:40|6808|6802|6811|6805|6811|6805|6808|6802|5
1731332150000|2024-11-11 13:35:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|2
1731332160000|2024-11-11 13:36:00|6812|6806|6809|6803|6813|6807|6809|6803|6
1731332170000|2024-11-11 13:36:10|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|1
1731332190000|2024-11-11 13:36:30|6809.5|6803.5|6808|6802|6809.5|6803.5|6808|6802|5
1731332200000|2024-11-11 13:36:40|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1731332210000|2024-11-11 13:36:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1731332220000|2024-11-11 13:37:00|6808|6802|6808|6802|6808|6802|6808|6802|84
1731332240000|2024-11-11 13:37:20|||||||||1
1731332250000|2024-11-11 13:37:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|4
1731332260000|2024-11-11 13:37:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|5
1731332280000|2024-11-11 13:38:00|6805|6799|6804|6798|6805|6799|6804|6798|1
1731332290000|2024-11-11 13:38:10|6800.5|6794.5|6803.5|6797.5|6803.5|6797.5|6800.5|6794.5|7
1731332300000|2024-11-11 13:38:20|6802|6796|6799.5|6793.5|6802|6796|6799.5|6793.5|10
1731332310000|2024-11-11 13:38:30|6800|6794|6800|6794|6800.5|6794.5|6800|6794|0
1731332320000|2024-11-11 13:38:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|3
1731332330000|2024-11-11 13:38:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|5
1731332340000|2024-11-11 13:39:00|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|4
1731332350000|2024-11-11 13:39:10|6799|6793|6800|6794|6800|6794|6799|6793|5
1731332360000|2024-11-11 13:39:20|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|1
1731332370000|2024-11-11 13:39:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1731332380000|2024-11-11 13:39:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1731332390000|2024-11-11 13:39:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731332410000|2024-11-11 13:40:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797|6791|2
1731332420000|2024-11-11 13:40:20|6798|6792|6797|6791|6798.5|6792.5|6796|6790|9
1731332430000|2024-11-11 13:40:30|6796.5|6790.5|6797|6791|6797.5|6791.5|6796|6790|3
1731332440000|2024-11-11 13:40:40|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|1
1731332450000|2024-11-11 13:40:50|6798.5|6792.5|6798|6792|6799|6793|6798|6792|0
1731332460000|2024-11-11 13:41:00|6797|6791|6797|6791|6797.5|6791.5|6797|6791|1
1731332470000|2024-11-11 13:41:10|6797.5|6791.5|6798|6792|6798|6792|6796.5|6790.5|1
1731332490000|2024-11-11 13:41:30|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|3
1731332500000|2024-11-11 13:41:40|6801|6795|6805.5|6799.5|6806|6800|6801|6795|4
1731332510000|2024-11-11 13:41:50|6806|6800|6807|6801|6807|6801|6806|6800|1
1731332520000|2024-11-11 13:42:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|3
1731332530000|2024-11-11 13:42:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1731332540000|2024-11-11 13:42:20|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|1
1731332550000|2024-11-11 13:42:30|6808.5|6802.5|6809.5|6803.5|6810.5|6804.5|6808|6802|1
1731332560000|2024-11-11 13:42:40|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1731332570000|2024-11-11 13:42:50|6816|6810|6817|6811|6819.5|6813.5|6815.5|6809.5|4
1731332580000|2024-11-11 13:43:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1731332590000|2024-11-11 13:43:10|6817|6811|6817.5|6811.5|6818|6812|6817|6811|0
1731332600000|2024-11-11 13:43:20|6817|6811|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|2
1731332610000|2024-11-11 13:43:30|6817|6811|6816|6810|6817|6811|6816|6810|9
1731332630000|2024-11-11 13:43:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|9
1731332640000|2024-11-11 13:44:00|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|7
1731332650000|2024-11-11 13:44:10|6813|6807|6813|6807|6813.5|6807.5|6813|6807|1
1731332660000|2024-11-11 13:44:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1731332670000|2024-11-11 13:44:30|||||||||50
1731332680000|2024-11-11 13:44:40|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1731332690000|2024-11-11 13:44:50|6811|6805|6811|6805|6811|6805|6811|6805|1
1731332700000|2024-11-11 13:45:00|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|4
1731332710000|2024-11-11 13:45:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1731332720000|2024-11-11 13:45:20|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1731332730000|2024-11-11 13:45:30|6811|6805|6810|6804|6811|6805|6810|6804|1
1731332750000|2024-11-11 13:45:50|6807.5|6801.5|6805|6799|6807.5|6801.5|6804.5|6798.5|3
1731332760000|2024-11-11 13:46:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1731332770000|2024-11-11 13:46:10|6805|6799|6805|6799|6805|6799|6804.5|6798.5|1
1731332790000|2024-11-11 13:46:30|6804.5|6798.5|6805|6799|6805.5|6799.5|6804.5|6798.5|3
1731332800000|2024-11-11 13:46:40|6805.5|6799.5|6804.5|6798.5|6807|6801|6804.5|6798.5|9
1731332810000|2024-11-11 13:46:50|6804|6798|6803|6797|6804|6798|6803|6797|9
1731332830000|2024-11-11 13:47:10|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801|6795|1
1731332840000|2024-11-11 13:47:20|6801|6795|6801|6795|6801|6795|6800|6794|1
1731332850000|2024-11-11 13:47:30|6800|6794|6801|6795|6801|6795|6800|6794|0
1731332870000|2024-11-11 13:47:50|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|1
1731332880000|2024-11-11 13:48:00|6800|6794|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|1
1731332890000|2024-11-11 13:48:10|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731332900000|2024-11-11 13:48:20|6800|6794|6801|6795|6801|6795|6800|6794|0
1731332910000|2024-11-11 13:48:30|||||||||1
1731332930000|2024-11-11 13:48:50|6799.5|6793.5|6799|6793|6800|6794|6798.5|6792.5|11
1731332940000|2024-11-11 13:49:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731332970000|2024-11-11 13:49:30|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|1
1731332980000|2024-11-11 13:49:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|4
1731332990000|2024-11-11 13:49:50|6798.5|6792.5|6803|6797|6803.5|6797.5|6798.5|6792.5|3
1731333000000|2024-11-11 13:50:00|6804|6798|6804|6798|6804|6798|6804|6798|1
1731333010000|2024-11-11 13:50:10|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|0
1731333020000|2024-11-11 13:50:20|6800|6794|6799|6793|6800|6794|6798.5|6792.5|1
1731333030000|2024-11-11 13:50:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731333040000|2024-11-11 13:50:40|||||||||1
1731333050000|2024-11-11 13:50:50|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731333060000|2024-11-11 13:51:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731333070000|2024-11-11 13:51:10|6798|6792|6798|6792|6798|6792|6798|6792|0
1731333080000|2024-11-11 13:51:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1731333090000|2024-11-11 13:51:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731333100000|2024-11-11 13:51:40|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1731333110000|2024-11-11 13:51:50|6799|6793|6799|6793|6799|6793|6799|6793|1
1731333120000|2024-11-11 13:52:00|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731333130000|2024-11-11 13:52:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731333140000|2024-11-11 13:52:20|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1731333150000|2024-11-11 13:52:30|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1731333160000|2024-11-11 13:52:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1731333170000|2024-11-11 13:52:50|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|3
1731333180000|2024-11-11 13:53:00|6804|6798|6804|6798|6804|6798|6804|6798|3
1731333190000|2024-11-11 13:53:10|||||||||1
1731333200000|2024-11-11 13:53:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1731333210000|2024-11-11 13:53:30|6803|6797|6801|6795|6803|6797|6801|6795|2
1731333220000|2024-11-11 13:53:40|||||||||25
1731333240000|2024-11-11 13:54:00|||||||||1
1731333250000|2024-11-11 13:54:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|4
1731333270000|2024-11-11 13:54:30|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1731333290000|2024-11-11 13:54:50|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1731333300000|2024-11-11 13:55:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1731333310000|2024-11-11 13:55:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1731333320000|2024-11-11 13:55:20|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|2
1731333330000|2024-11-11 13:55:30|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1731333340000|2024-11-11 13:55:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1731333350000|2024-11-11 13:55:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1731333360000|2024-11-11 13:56:00|6800|6794|6799|6793|6800|6794|6799|6793|1
1731333380000|2024-11-11 13:56:20|6798.5|6792.5|6797.5|6791.5|6799|6793|6797|6791|2
1731333390000|2024-11-11 13:56:30|6798|6792|6798|6792|6798.5|6792.5|6798|6792|0
1731333400000|2024-11-11 13:56:40|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|71
1731333410000|2024-11-11 13:56:50|6798.5|6792.5|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|5
1731333420000|2024-11-11 13:57:00|6797|6791|6797|6791|6797|6791|6796.5|6790.5|3
1731333430000|2024-11-11 13:57:10|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|0
1731333440000|2024-11-11 13:57:20|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|2
1731333450000|2024-11-11 13:57:30|6796|6790|6797|6791|6797.5|6791.5|6796|6790|6
1731333460000|2024-11-11 13:57:40|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|2
1731333480000|2024-11-11 13:58:00|6797.5|6791.5|6801|6795|6801|6795|6797|6791|2
1731333490000|2024-11-11 13:58:10|6802|6796|6802|6796|6802|6796|6802|6796|0
1731333500000|2024-11-11 13:58:20|6801.5|6795.5|6803|6797|6804.5|6798.5|6801.5|6795.5|3
1731333510000|2024-11-11 13:58:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|3
1731333520000|2024-11-11 13:58:40|6803|6797|6798.5|6792.5|6803|6797|6798.5|6792.5|2
1731333530000|2024-11-11 13:58:50|6799|6793|6798.5|6792.5|6799|6793|6798|6792|2
1731333540000|2024-11-11 13:59:00|6799|6793|6798.5|6792.5|6799|6793|6798|6792|0
1731333550000|2024-11-11 13:59:10|6798|6792|6798|6792|6799|6793|6798|6792|1
1731333560000|2024-11-11 13:59:20|6799|6793|6799|6793|6799|6793|6798|6792|0
1731333570000|2024-11-11 13:59:30|6798|6792|6797|6791|6798|6792|6796|6790|5
1731333580000|2024-11-11 13:59:40|6797.5|6791.5|6800.5|6794.5|6803|6797|6797|6791|4
1731333590000|2024-11-11 13:59:50|6800|6794|6801|6795|6801.5|6795.5|6800|6794|2
1731333600000|2024-11-11 14:00:00|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731333610000|2024-11-11 14:00:10|6800|6794|6800|6794|6800.5|6794.5|6800|6794|1
1731333620000|2024-11-11 14:00:20|6799.5|6793.5|6800|6794|6800|6794|6799|6793|4
1731333630000|2024-11-11 14:00:30|6798.5|6792.5|6797.5|6791.5|6799|6793|6797.5|6791.5|0
1731333640000|2024-11-11 14:00:40|6803.5|6797.5|6801.5|6795.5|6803.5|6797.5|6801.5|6795.5|25
1731333650000|2024-11-11 14:00:50|6802|6796|6802|6796|6803.5|6797.5|6801|6795|3
1731333660000|2024-11-11 14:01:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1731333680000|2024-11-11 14:01:20|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|4
1731333690000|2024-11-11 14:01:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1731333700000|2024-11-11 14:01:40|6802|6796|6804|6798|6804.5|6798.5|6801.5|6795.5|2
1731333710000|2024-11-11 14:01:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1731333720000|2024-11-11 14:02:00|6805|6799|6806.5|6800.5|6807|6801|6805|6799|1
1731333730000|2024-11-11 14:02:10|6807|6801|6809|6803|6809|6803|6807|6801|2
1731333740000|2024-11-11 14:02:20|6808.5|6802.5|6806|6800|6808.5|6802.5|6806|6800|7
1731333750000|2024-11-11 14:02:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1731333760000|2024-11-11 14:02:40|6807|6801|6807|6801|6807|6801|6806.5|6800.5|3
1731333780000|2024-11-11 14:03:00|||||||||4
1731333790000|2024-11-11 14:03:10|6807.5|6801.5|6807|6801|6808|6802|6807|6801|3
1731333800000|2024-11-11 14:03:20|||||||||24
1731333810000|2024-11-11 14:03:30|6807.5|6801.5|6812|6806|6812.5|6806.5|6807.5|6801.5|7
1731333820000|2024-11-11 14:03:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|5
1731333830000|2024-11-11 14:03:50|6812.5|6806.5|6812|6806|6813|6807|6812|6806|2
1731333840000|2024-11-11 14:04:00|6810|6804|6812|6806|6812|6806|6810|6804|2
1731333850000|2024-11-11 14:04:10|6813.5|6807.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|2
1731333870000|2024-11-11 14:04:30|6812|6806|6811|6805|6812|6806|6811|6805|2
1731333880000|2024-11-11 14:04:40|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1731333890000|2024-11-11 14:04:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1731333900000|2024-11-11 14:05:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|2
1731333910000|2024-11-11 14:05:10|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1731333920000|2024-11-11 14:05:20|6804|6798|6802|6796|6804|6798|6801.5|6795.5|22
1731333930000|2024-11-11 14:05:30|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1731333940000|2024-11-11 14:05:40|6798|6792|6798|6792|6799|6793|6798|6792|2
1731333950000|2024-11-11 14:05:50|6799|6793|6800|6794|6800|6794|6798.5|6792.5|2
1731333960000|2024-11-11 14:06:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1731333970000|2024-11-11 14:06:10|6801|6795|6801|6795|6801|6795|6801|6795|47
1731333980000|2024-11-11 14:06:20|6800.5|6794.5|6802|6796|6802.5|6796.5|6800.5|6794.5|3
1731333990000|2024-11-11 14:06:30|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1731334000000|2024-11-11 14:06:40|6802|6796|6803|6797|6803.5|6797.5|6801|6795|2
1731334010000|2024-11-11 14:06:50|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802|6796|3
1731334020000|2024-11-11 14:07:00|6803|6797|6802.5|6796.5|6804|6798|6802.5|6796.5|4
1731334040000|2024-11-11 14:07:20|6801.5|6795.5|6800|6794|6801.5|6795.5|6798.5|6792.5|3
1731334050000|2024-11-11 14:07:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|1
1731334060000|2024-11-11 14:07:40|||||||||1
1731334070000|2024-11-11 14:07:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6800|6794|2
1731334090000|2024-11-11 14:08:10|6805|6799|6805|6799|6805|6799|6805|6799|1
1731334100000|2024-11-11 14:08:20|6806|6800|6806|6800|6806|6800|6806|6800|1
1731334110000|2024-11-11 14:08:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|5
1731334120000|2024-11-11 14:08:40|6808|6802|6809|6803|6809|6803|6808|6802|2
1731334130000|2024-11-11 14:08:50|6808|6802|6807.5|6801.5|6808|6802|6806.5|6800.5|3
1731334140000|2024-11-11 14:09:00|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|1
1731334150000|2024-11-11 14:09:10|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|5
1731334160000|2024-11-11 14:09:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1731334170000|2024-11-11 14:09:30|6809|6803|6811|6805|6811|6805|6809|6803|2
1731334190000|2024-11-11 14:09:50|6812|6806|6811|6805|6812|6806|6811|6805|5
1731334210000|2024-11-11 14:10:10|6809|6803|6806.5|6800.5|6809|6803|6806|6800|8
1731334220000|2024-11-11 14:10:20|6808.5|6802.5|6808.5|6802.5|6809|6803|6808|6802|3
1731334230000|2024-11-11 14:10:30|6808|6802|6808|6802|6808|6802|6808|6802|6
1731334240000|2024-11-11 14:10:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|1
1731334250000|2024-11-11 14:10:50|6808.5|6802.5|6808.5|6802.5|6809.5|6803.5|6807.5|6801.5|4
1731334260000|2024-11-11 14:11:00|6809.5|6803.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|5
1731334270000|2024-11-11 14:11:10|6812|6806|6814.5|6808.5|6816|6810|6812|6806|6
1731334280000|2024-11-11 14:11:20|6814|6808|6814.5|6808.5|6815|6809|6812.5|6806.5|5
1731334290000|2024-11-11 14:11:30|6815|6809|6815|6809|6815|6809|6815|6809|0
1731334300000|2024-11-11 14:11:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1731334310000|2024-11-11 14:11:50|6812|6806|6812|6806|6812|6806|6811|6805|5
1731334320000|2024-11-11 14:12:00|6814.5|6808.5|6813|6807|6815|6809|6813|6807|5
1731334330000|2024-11-11 14:12:10|6812|6806|6814|6808|6815|6809|6812|6806|0
1731334340000|2024-11-11 14:12:20|6813|6807|6814|6808|6814|6808|6813|6807|3
1731334350000|2024-11-11 14:12:30|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|3
1731334360000|2024-11-11 14:12:40|6814|6808|6814|6808|6814|6808|6814|6808|1
1731334370000|2024-11-11 14:12:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1731334380000|2024-11-11 14:13:00|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|7
1731334390000|2024-11-11 14:13:10|6814|6808|6814.5|6808.5|6814.5|6808.5|6813|6807|5
1731334410000|2024-11-11 14:13:30|6814|6808|6814|6808|6814.5|6808.5|6813.5|6807.5|1
1731334420000|2024-11-11 14:13:40|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|10
1731334430000|2024-11-11 14:13:50|6813|6807|6812.5|6806.5|6813|6807|6811.5|6805.5|3
1731334440000|2024-11-11 14:14:00|6812|6806|6812|6806|6812|6806|6812|6806|2
1731334450000|2024-11-11 14:14:10|6812.5|6806.5|6811.5|6805.5|6813|6807|6811|6805|4
1731334460000|2024-11-11 14:14:20|6811|6805|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|1
1731334480000|2024-11-11 14:14:40|6810|6804|6813|6807|6813.5|6807.5|6809|6803|3
1731334490000|2024-11-11 14:14:50|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|0
1731334500000|2024-11-11 14:15:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1731334510000|2024-11-11 14:15:10|6813|6807|6811|6805|6813|6807|6811|6805|2
1731334520000|2024-11-11 14:15:20|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1731334530000|2024-11-11 14:15:30|6811|6805|6811|6805|6812.5|6806.5|6811|6805|1
1731334540000|2024-11-11 14:15:40|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|2
1731334550000|2024-11-11 14:15:50|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|1
1731334560000|2024-11-11 14:16:00|6812|6806|6811.5|6805.5|6812|6806|6810.5|6804.5|1
1731334570000|2024-11-11 14:16:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1731334580000|2024-11-11 14:16:20|6811|6805|6811.5|6805.5|6812|6806|6810.5|6804.5|1
1731334590000|2024-11-11 14:16:30|6811|6805|6811|6805|6811.5|6805.5|6811|6805|1
1731334600000|2024-11-11 14:16:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1731334620000|2024-11-11 14:17:00|6810.5|6804.5|6807|6801|6810.5|6804.5|6807|6801|8
1731334630000|2024-11-11 14:17:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1731334640000|2024-11-11 14:17:20|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1731334650000|2024-11-11 14:17:30|6807|6801|6806|6800|6807|6801|6806|6800|8
1731334660000|2024-11-11 14:17:40|6804|6798|6803.5|6797.5|6804|6798|6802.5|6796.5|4
1731334670000|2024-11-11 14:17:50|6802|6796|6801.5|6795.5|6802|6796|6801|6795|13
1731334680000|2024-11-11 14:18:00|6800|6794|6797|6791|6800.5|6794.5|6796.5|6790.5|17
1731334690000|2024-11-11 14:18:10|6796.5|6790.5|6789.5|6783.5|6796.5|6790.5|6789.5|6783.5|11
1731334700000|2024-11-11 14:18:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1731334710000|2024-11-11 14:18:30|6791|6785|6786.5|6780.5|6791|6785|6786.5|6780.5|12
1731334720000|2024-11-11 14:18:40|6786|6780|6790|6784|6790.5|6784.5|6786|6780|11
1731334730000|2024-11-11 14:18:50|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788|6782|1
1731334740000|2024-11-11 14:19:00|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|2
1731334750000|2024-11-11 14:19:10|6789.5|6783.5|6789|6783|6790|6784|6789|6783|1
1731334760000|2024-11-11 14:19:20|6788|6782|6788|6782|6788|6782|6788|6782|0
1731334770000|2024-11-11 14:19:30|6788.5|6782.5|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|8
1731334780000|2024-11-11 14:19:40|6786.5|6780.5|6781.5|6775.5|6786.5|6780.5|6781.5|6775.5|23
1731334790000|2024-11-11 14:19:50|6782|6776|6773|6767|6782.5|6776.5|6773|6767|7
1731334800000|2024-11-11 14:20:00|6773.5|6767.5|6771.5|6765.5|6775.5|6769.5|6771.5|6765.5|8
1731334810000|2024-11-11 14:20:10|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6768.5|6762.5|13
1731334820000|2024-11-11 14:20:20|6770.5|6764.5|6770.5|6764.5|6774.5|6768.5|6770|6764|4
1731334830000|2024-11-11 14:20:30|6772.5|6766.5|6771.5|6765.5|6776.5|6770.5|6770|6764|9
1731334840000|2024-11-11 14:20:40|6770|6764|6771|6765|6771.5|6765.5|6770|6764|8
1731334850000|2024-11-11 14:20:50|6772|6766|6777|6771|6777|6771|6772|6766|12
1731334860000|2024-11-11 14:21:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1731334870000|2024-11-11 14:21:10|6777|6771|6777|6771|6777.5|6771.5|6777|6771|29
1731334880000|2024-11-11 14:21:20|6776|6770|6776|6770|6776.5|6770.5|6775.5|6769.5|3
1731334890000|2024-11-11 14:21:30|6775|6769|6775.5|6769.5|6776.5|6770.5|6775|6769|13
1731334900000|2024-11-11 14:21:40|6776.5|6770.5|6783|6777|6783|6777|6776.5|6770.5|8
1731334910000|2024-11-11 14:21:50|6782.5|6776.5|6780|6774|6783|6777|6780|6774|5
1731334920000|2024-11-11 14:22:00|6779.5|6773.5|6783.5|6777.5|6783.5|6777.5|6778|6772|4
1731334930000|2024-11-11 14:22:10|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1731334940000|2024-11-11 14:22:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1731334950000|2024-11-11 14:22:30|||||||||1
1731334960000|2024-11-11 14:22:40|6779|6773|6775.5|6769.5|6779|6773|6775|6769|3
1731334970000|2024-11-11 14:22:50|6776|6770|6771.5|6765.5|6776.5|6770.5|6771|6765|1
1731334980000|2024-11-11 14:23:00|6771|6765|6771|6765|6772|6766|6770.5|6764.5|2
1731334990000|2024-11-11 14:23:10|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|0
1731335000000|2024-11-11 14:23:20|6771|6765|6768.5|6762.5|6771|6765|6768.5|6762.5|23
1731335010000|2024-11-11 14:23:30|6768|6762|6768|6762|6768.5|6762.5|6768|6762|1
1731335020000|2024-11-11 14:23:40|6770|6764|6767.5|6761.5|6770|6764|6766|6760|3
1731335030000|2024-11-11 14:23:50|6767|6761|6769|6763|6769.5|6763.5|6766.5|6760.5|7
1731335040000|2024-11-11 14:24:00|6768.5|6762.5|6764|6758|6768.5|6762.5|6764|6758|35
1731335050000|2024-11-11 14:24:10|6763.5|6757.5|6765|6759|6767|6761|6763.5|6757.5|9
1731335060000|2024-11-11 14:24:20|6764|6758|6767|6761|6767|6761|6764|6758|10
1731335070000|2024-11-11 14:24:30|6768|6762|6769|6763|6769|6763|6767.5|6761.5|5
1731335080000|2024-11-11 14:24:40|6769.5|6763.5|6773|6767|6773|6767|6769|6763|3
1731335090000|2024-11-11 14:24:50|6774.5|6768.5|6776|6770|6776.5|6770.5|6774|6768|3
1731335100000|2024-11-11 14:25:00|6776.5|6770.5|6777|6771|6782.5|6776.5|6776.5|6770.5|8
1731335110000|2024-11-11 14:25:10|6779.5|6773.5|6780.5|6774.5|6781|6775|6778.5|6772.5|6
1731335120000|2024-11-11 14:25:20|6781|6775|6780.5|6774.5|6781.5|6775.5|6780|6774|1
1731335130000|2024-11-11 14:25:30|6780|6774|6779|6773|6780|6774|6778|6772|1
1731335140000|2024-11-11 14:25:40|6780|6774|6782.5|6776.5|6782.5|6776.5|6779|6773|0
1731335150000|2024-11-11 14:25:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1731335160000|2024-11-11 14:26:00|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|0
1731335170000|2024-11-11 14:26:10|||||||||51
1731335180000|2024-11-11 14:26:20|||||||||1
1731335190000|2024-11-11 14:26:30|||||||||1
1731335210000|2024-11-11 14:26:50|6782.5|6776.5|6782|6776|6783.5|6777.5|6782|6776|5
1731335220000|2024-11-11 14:27:00|6783|6777|6785.5|6779.5|6785.5|6779.5|6783|6777|5
1731335230000|2024-11-11 14:27:10|6786|6780|6789|6783|6789.5|6783.5|6786|6780|5
1731335240000|2024-11-11 14:27:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1731335250000|2024-11-11 14:27:30|6793.5|6787.5|6795.5|6789.5|6795.5|6789.5|6793.5|6787.5|5
1731335260000|2024-11-11 14:27:40|6796|6790|6796|6790|6796|6790|6795.5|6789.5|1
1731335270000|2024-11-11 14:27:50|6798|6792|6794|6788|6798|6792|6794|6788|12
1731335280000|2024-11-11 14:28:00|6797|6791|6799|6793|6799|6793|6797|6791|5
1731335290000|2024-11-11 14:28:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|3
1731335300000|2024-11-11 14:28:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1731335310000|2024-11-11 14:28:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731335320000|2024-11-11 14:28:40|6802|6796|6802|6796|6802|6796|6802|6796|2
1731335330000|2024-11-11 14:28:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1731335340000|2024-11-11 14:29:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|2
1731335350000|2024-11-11 14:29:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|3
1731335360000|2024-11-11 14:29:20|6800|6794|6802|6796|6802|6796|6800|6794|5
1731335370000|2024-11-11 14:29:30|6801.5|6795.5|6801|6795|6802|6796|6801|6795|4
1731335380000|2024-11-11 14:29:40|6799|6793|6799.5|6793.5|6801|6795|6799|6793|6
1731335390000|2024-11-11 14:29:50|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|3
1731335400000|2024-11-11 14:30:00|||||||||1
1731335410000|2024-11-11 14:30:10|6797|6791|6795.5|6789.5|6797|6791|6795|6789|6
1731335420000|2024-11-11 14:30:20|6795|6789|6798|6792|6798|6792|6795|6789|3
1731335430000|2024-11-11 14:30:30|6799|6793|6799.5|6793.5|6800|6794|6799|6793|3
1731335440000|2024-11-11 14:30:40|6800|6794|6798|6792|6800|6794|6797|6791|3
1731335460000|2024-11-11 14:31:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1731335470000|2024-11-11 14:31:10|6799|6793|6798|6792|6799|6793|6798|6792|1
1731335480000|2024-11-11 14:31:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|2
1731335490000|2024-11-11 14:31:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1731335500000|2024-11-11 14:31:40|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1731335520000|2024-11-11 14:32:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|4
1731335530000|2024-11-11 14:32:10|6799|6793|6801|6795|6801|6795|6799|6793|2
1731335550000|2024-11-11 14:32:30|6802|6796|6801|6795|6802|6796|6801|6795|6
1731335560000|2024-11-11 14:32:40|6793|6787|6792.5|6786.5|6796|6790|6792.5|6786.5|9
1731335570000|2024-11-11 14:32:50|6792|6786|6792|6786|6792|6786|6792|6786|3
1731335580000|2024-11-11 14:33:00|6793|6787|6790|6784|6793|6787|6790|6784|9
1731335590000|2024-11-11 14:33:10|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|2
1731335600000|2024-11-11 14:33:20|6790|6784|6790.5|6784.5|6791|6785|6790|6784|2
1731335610000|2024-11-11 14:33:30|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731335620000|2024-11-11 14:33:40|6793|6787|6793|6787|6793|6787|6793|6787|1
1731335630000|2024-11-11 14:33:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1731335660000|2024-11-11 14:34:20|||||||||1
1731335670000|2024-11-11 14:34:30|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|5
1731335680000|2024-11-11 14:34:40|6795|6789|6795|6789|6795.5|6789.5|6794|6788|1
1731335690000|2024-11-11 14:34:50|6796|6790|6789.5|6783.5|6796|6790|6789.5|6783.5|7
1731335700000|2024-11-11 14:35:00|6789|6783|6787|6781|6789|6783|6787|6781|3
1731335710000|2024-11-11 14:35:10|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1731335720000|2024-11-11 14:35:20|6788|6782|6790|6784|6790|6784|6787.5|6781.5|6
1731335730000|2024-11-11 14:35:30|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|14
1731335740000|2024-11-11 14:35:40|6783|6777|6785|6779|6785|6779|6780.5|6774.5|10
1731335750000|2024-11-11 14:35:50|6784|6778|6784|6778|6784|6778|6783.5|6777.5|1
1731335760000|2024-11-11 14:36:00|6786|6780|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|2
1731335770000|2024-11-11 14:36:10|6787|6781|6788|6782|6788|6782|6787|6781|1
1731335780000|2024-11-11 14:36:20|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6788.5|6782.5|2
1731335790000|2024-11-11 14:36:30|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|4
1731335800000|2024-11-11 14:36:40|6791|6785|6791|6785|6791|6785|6791|6785|0
1731335810000|2024-11-11 14:36:50|6787.5|6781.5|6788.5|6782.5|6790|6784|6787|6781|6
1731335820000|2024-11-11 14:37:00|6789|6783|6791.5|6785.5|6792|6786|6789|6783|1
1731335830000|2024-11-11 14:37:10|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731335840000|2024-11-11 14:37:20|6786|6780|6786.5|6780.5|6787|6781|6786|6780|1
1731335850000|2024-11-11 14:37:30|6787|6781|6790|6784|6791|6785|6786.5|6780.5|5
1731335860000|2024-11-11 14:37:40|6790.5|6784.5|6789.5|6783.5|6791|6785|6789.5|6783.5|1
1731335870000|2024-11-11 14:37:50|6791.5|6785.5|6793|6787|6793.5|6787.5|6790.5|6784.5|16
1731335880000|2024-11-11 14:38:00|6794|6788|6795|6789|6796|6790|6794|6788|4
1731335890000|2024-11-11 14:38:10|6797|6791|6800.5|6794.5|6800.5|6794.5|6797|6791|6
1731335900000|2024-11-11 14:38:20|6801|6795|6798.5|6792.5|6802|6796|6798.5|6792.5|7
1731335910000|2024-11-11 14:38:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1731335920000|2024-11-11 14:38:40|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|1
1731335930000|2024-11-11 14:38:50|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|4
1731335940000|2024-11-11 14:39:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1731335950000|2024-11-11 14:39:10|6797|6791|6797|6791|6797|6791|6797|6791|0
1731335960000|2024-11-11 14:39:20|||||||||1
1731335980000|2024-11-11 14:39:40|||||||||1
1731335990000|2024-11-11 14:39:50|6796.5|6790.5|6795.5|6789.5|6797|6791|6794.5|6788.5|2
1731336000000|2024-11-11 14:40:00|6795|6789|6794|6788|6795.5|6789.5|6794|6788|0
1731336010000|2024-11-11 14:40:10|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|6
1731336020000|2024-11-11 14:40:20|6796.5|6790.5|6797.5|6791.5|6798|6792|6796.5|6790.5|2
1731336040000|2024-11-11 14:40:40|6797|6791|6797|6791|6797|6791|6797|6791|1
1731336050000|2024-11-11 14:40:50|6795.5|6789.5|6796|6790|6797|6791|6795.5|6789.5|5
1731336060000|2024-11-11 14:41:00|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|2
1731336070000|2024-11-11 14:41:10|6796.5|6790.5|6796|6790|6799.5|6793.5|6795|6789|6
1731336080000|2024-11-11 14:41:20|6793.5|6787.5|6793|6787|6793.5|6787.5|6791|6785|7
1731336090000|2024-11-11 14:41:30|6792|6786|6795|6789|6795|6789|6792|6786|2
1731336100000|2024-11-11 14:41:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1731336110000|2024-11-11 14:41:50|6791|6785|6789|6783|6791|6785|6789|6783|26
1731336120000|2024-11-11 14:42:00|6788|6782|6791|6785|6791|6785|6788|6782|5
1731336130000|2024-11-11 14:42:10|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|5
1731336140000|2024-11-11 14:42:20|6790|6784|6790|6784|6790|6784|6790|6784|2
1731336150000|2024-11-11 14:42:30|6793|6787|6794|6788|6794.5|6788.5|6791|6785|5
1731336160000|2024-11-11 14:42:40|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|1
1731336170000|2024-11-11 14:42:50|6793|6787|6792.5|6786.5|6793|6787|6792|6786|1
1731336180000|2024-11-11 14:43:00|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|14
1731336190000|2024-11-11 14:43:10|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731336200000|2024-11-11 14:43:20|6788|6782|6783.5|6777.5|6788|6782|6783.5|6777.5|1
1731336210000|2024-11-11 14:43:30|6784|6778|6782.5|6776.5|6784|6778|6781.5|6775.5|0
1731336220000|2024-11-11 14:43:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1731336230000|2024-11-11 14:43:50|6782|6776|6782.5|6776.5|6784|6778|6782|6776|3
1731336240000|2024-11-11 14:44:00|6782|6776|6781|6775|6782|6776|6781|6775|1
1731336250000|2024-11-11 14:44:10|6780.5|6774.5|6782|6776|6782|6776|6780|6774|4
1731336260000|2024-11-11 14:44:20|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|8
1731336270000|2024-11-11 14:44:30|||||||||4
1731336280000|2024-11-11 14:44:40|6781|6775|6781|6775|6781|6775|6781|6775|2
1731336290000|2024-11-11 14:44:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|4
1731336300000|2024-11-11 14:45:00|6784|6778|6782|6776|6785|6779|6781.5|6775.5|7
1731336340000|2024-11-11 14:45:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|9
1731336350000|2024-11-11 14:45:50|6784.5|6778.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|4
1731336360000|2024-11-11 14:46:00|6783|6777|6788.5|6782.5|6789.5|6783.5|6782|6776|9
1731336370000|2024-11-11 14:46:10|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1731336380000|2024-11-11 14:46:20|6792|6786|6793|6787|6793|6787|6791.5|6785.5|2
1731336390000|2024-11-11 14:46:30|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|1
1731336400000|2024-11-11 14:46:40|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|5
1731336410000|2024-11-11 14:46:50|6795|6789|6797|6791|6797.5|6791.5|6795|6789|5
1731336420000|2024-11-11 14:47:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1731336440000|2024-11-11 14:47:20|6797|6791|6799|6793|6799|6793|6797|6791|4
1731336450000|2024-11-11 14:47:30|6799.5|6793.5|6798|6792|6800|6794|6798|6792|9
1731336460000|2024-11-11 14:47:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1731336470000|2024-11-11 14:47:50|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|1
1731336480000|2024-11-11 14:48:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731336490000|2024-11-11 14:48:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1731336500000|2024-11-11 14:48:20|6796.5|6790.5|6793.5|6787.5|6797.5|6791.5|6793.5|6787.5|8
1731336510000|2024-11-11 14:48:30|6794|6788|6795|6789|6796|6790|6794|6788|3
1731336520000|2024-11-11 14:48:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1731336530000|2024-11-11 14:48:50|6795|6789|6795.5|6789.5|6796.5|6790.5|6795|6789|3
1731336540000|2024-11-11 14:49:00|6792|6786|6791.5|6785.5|6792|6786|6791|6785|1
1731336550000|2024-11-11 14:49:10|6791|6785|6790|6784|6791|6785|6790|6784|1
1731336560000|2024-11-11 14:49:20|6790.5|6784.5|6790.5|6784.5|6791|6785|6790|6784|0
1731336570000|2024-11-11 14:49:30|6791|6785|6790|6784|6791.5|6785.5|6790|6784|3
1731336580000|2024-11-11 14:49:40|6788|6782|6788|6782|6788|6782|6788|6782|8
1731336590000|2024-11-11 14:49:50|6789|6783|6789|6783|6789.5|6783.5|6789|6783|1
1731336600000|2024-11-11 14:50:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1731336610000|2024-11-11 14:50:10|6789|6783|6789|6783|6789|6783|6788.5|6782.5|51
1731336620000|2024-11-11 14:50:20|6788|6782|6787.5|6781.5|6788|6782|6787|6781|1
1731336630000|2024-11-11 14:50:30|6787|6781|6786.5|6780.5|6787|6781|6786|6780|11
1731336640000|2024-11-11 14:50:40|6787|6781|6787|6781|6787|6781|6786.5|6780.5|2
1731336650000|2024-11-11 14:50:50|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|1
1731336660000|2024-11-11 14:51:00|||||||||2
1731336670000|2024-11-11 14:51:10|||||||||1
1731336680000|2024-11-11 14:51:20|6788.5|6782.5|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|3
1731336690000|2024-11-11 14:51:30|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1731336700000|2024-11-11 14:51:40|6788|6782|6786.5|6780.5|6788|6782|6786|6780|3
1731336710000|2024-11-11 14:51:50|6786|6780|6787|6781|6787.5|6781.5|6786|6780|1
1731336720000|2024-11-11 14:52:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1731336730000|2024-11-11 14:52:10|6787|6781|6795|6789|6795|6789|6787|6781|9
1731336740000|2024-11-11 14:52:20|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|5
1731336750000|2024-11-11 14:52:30|6794.5|6788.5|6795|6789|6795.5|6789.5|6794.5|6788.5|6
1731336770000|2024-11-11 14:52:50|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|1
1731336780000|2024-11-11 14:53:00|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|2
1731336790000|2024-11-11 14:53:10|6792|6786|6793|6787|6793|6787|6792|6786|1
1731336800000|2024-11-11 14:53:20|6791|6785|6792|6786|6793|6786|6791|6783|4
1731336810000|2024-11-11 14:53:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1731336820000|2024-11-11 14:53:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|2
1731336830000|2024-11-11 14:53:50|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1731336840000|2024-11-11 14:54:00|6791.5|6785.5|6793|6787|6793|6787|6791.5|6785.5|5
1731336850000|2024-11-11 14:54:10|6792|6786|6793.5|6787.5|6793.5|6787.5|6792|6786|1
1731336860000|2024-11-11 14:54:20|6792|6786|6795.5|6789.5|6795.5|6789.5|6792|6786|2
1731336870000|2024-11-11 14:54:30|6795|6789|6795|6789|6795.5|6789.5|6795|6789|1
1731336880000|2024-11-11 14:54:40|6794|6788|6795|6789|6795|6789|6793.5|6787.5|6
1731336890000|2024-11-11 14:54:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1731336900000|2024-11-11 14:55:00|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|3
1731336910000|2024-11-11 14:55:10|6794|6788|6793.5|6787.5|6794|6788|6793|6787|1
1731336920000|2024-11-11 14:55:20|6794.5|6788.5|6795|6789|6795|6789|6794|6788|0
1731336930000|2024-11-11 14:55:30|6794|6788|6799.5|6793.5|6800|6794|6794|6788|8
1731336960000|2024-11-11 14:56:00|6799|6793|6799|6793|6799|6793|6799|6793|1
1731336970000|2024-11-11 14:56:10|6799.5|6793.5|6800|6794|6801.5|6795.5|6799.5|6793.5|5
1731336980000|2024-11-11 14:56:20|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|1
1731336990000|2024-11-11 14:56:30|||||||||1
1731337000000|2024-11-11 14:56:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|3
1731337010000|2024-11-11 14:56:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1731337020000|2024-11-11 14:57:00|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1731337030000|2024-11-11 14:57:10|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|4
1731337040000|2024-11-11 14:57:20|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1731337050000|2024-11-11 14:57:30|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1731337060000|2024-11-11 14:57:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|2
1731337070000|2024-11-11 14:57:50|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6792|6786|4
1731337080000|2024-11-11 14:58:00|||||||||2
1731337100000|2024-11-11 14:58:20|6793|6787|6795.5|6789.5|6795.5|6789.5|6793|6787|8
1731337110000|2024-11-11 14:58:30|||||||||2
1731337120000|2024-11-11 14:58:40|6795|6789|6793|6787|6795|6789|6793|6787|1
1731337130000|2024-11-11 14:58:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1731337140000|2024-11-11 14:59:00|||||||||1
1731337150000|2024-11-11 14:59:10|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|4
1731337170000|2024-11-11 14:59:30|6789.5|6783.5|6789|6783|6789.5|6783.5|6788.5|6782.5|4
1731337180000|2024-11-11 14:59:40|||||||||2
1731337190000|2024-11-11 14:59:50|6788|6782|6787|6781|6788|6782|6787|6781|1
1731337200000|2024-11-11 15:00:00|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1731337210000|2024-11-11 15:00:10|6785.5|6779.5|6786|6780|6787|6781|6785.5|6779.5|3
1731337220000|2024-11-11 15:00:20|6787|6781|6786|6780|6787|6781|6786|6780|3
1731337230000|2024-11-11 15:00:30|6787|6781|6789|6783|6790|6784|6786|6780|4
1731337240000|2024-11-11 15:00:40|||||||||1
1731337250000|2024-11-11 15:00:50|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|7
1731337260000|2024-11-11 15:01:00|6787|6781|6786.5|6780.5|6787|6781|6786|6780|1
1731337270000|2024-11-11 15:01:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1731337280000|2024-11-11 15:01:20|6785.5|6779.5|6783.5|6777.5|6785.5|6779.5|6782|6776|8
1731337300000|2024-11-11 15:01:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1731337310000|2024-11-11 15:01:50|6785.5|6779.5|6785|6779|6786|6780|6785|6779|3
1731337320000|2024-11-11 15:02:00|6783|6777|6781|6775|6783|6777|6781|6775|3
1731337330000|2024-11-11 15:02:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1731337340000|2024-11-11 15:02:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|1
1731337350000|2024-11-11 15:02:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1731337360000|2024-11-11 15:02:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1731337370000|2024-11-11 15:02:50|6775|6769|6775.5|6769.5|6776|6770|6775|6769|3
1731337380000|2024-11-11 15:03:00|6776|6770|6773.5|6767.5|6776|6770|6773.5|6767.5|45
1731337390000|2024-11-11 15:03:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1731337400000|2024-11-11 15:03:20|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|5
1731337410000|2024-11-11 15:03:30|6775|6769|6776.5|6770.5|6777.5|6771.5|6775|6769|3
1731337420000|2024-11-11 15:03:40|6777.5|6771.5|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|5
1731337430000|2024-11-11 15:03:50|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1731337450000|2024-11-11 15:04:10|6779|6773|6779|6773|6779|6773|6779|6773|1
1731337460000|2024-11-11 15:04:20|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1731337470000|2024-11-11 15:04:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1731337480000|2024-11-11 15:04:40|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1731337490000|2024-11-11 15:04:50|6776.5|6770.5|6776.5|6770.5|6777|6771|6776.5|6770.5|2
1731337500000|2024-11-11 15:05:00|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1731337510000|2024-11-11 15:05:10|6777|6771|6775.5|6769.5|6777|6771|6775.5|6769.5|1
1731337520000|2024-11-11 15:05:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|0
1731337530000|2024-11-11 15:05:30|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1731337540000|2024-11-11 15:05:40|6775|6769|6775|6769|6775|6769|6775|6769|0
1731337550000|2024-11-11 15:05:50|6774.5|6768.5|6773|6767|6774.5|6768.5|6773|6767|5
1731337560000|2024-11-11 15:06:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1731337570000|2024-11-11 15:06:10|6766|6760|6763.5|6757.5|6766.5|6760.5|6763.5|6757.5|17
1731337580000|2024-11-11 15:06:20|6763|6757|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|3
1731337590000|2024-11-11 15:06:30|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|8
1731337600000|2024-11-11 15:06:40|6762|6756|6761.5|6755.5|6762.5|6756.5|6759|6753|7
1731337610000|2024-11-11 15:06:50|6761|6755|6754|6748|6761.5|6755.5|6754|6748|6
1731337620000|2024-11-11 15:07:00|6750.5|6744.5|6748.5|6742.5|6750.5|6744.5|6748.5|6742.5|8
1731337630000|2024-11-11 15:07:10|6749|6743|6750.5|6744.5|6753|6745|6749|6743|3
1731337640000|2024-11-11 15:07:20|6753|6747|6755|6749|6755|6749|6752|6746|9
1731337650000|2024-11-11 15:07:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6749.5|6743.5|1
1731337660000|2024-11-11 15:07:40|6750|6744|6745.5|6739.5|6750|6744|6745|6739|6
1731337670000|2024-11-11 15:07:50|6745|6739|6750|6744|6751.5|6745.5|6745|6739|4
1731337680000|2024-11-11 15:08:00|6749|6743|6747.5|6741.5|6749|6743|6747.5|6741.5|1
1731337690000|2024-11-11 15:08:10|6746.5|6740.5|6743|6737|6746.5|6740.5|6743|6737|22
1731337700000|2024-11-11 15:08:20|6741|6735|6739|6733|6742.5|6736.5|6739|6733|14
1731337710000|2024-11-11 15:08:30|6737|6731|6738|6732|6738.5|6732.5|6737|6731|6
1731337720000|2024-11-11 15:08:40|6738.5|6732.5|6736.5|6730.5|6739.5|6733.5|6736.5|6730.5|3
1731337730000|2024-11-11 15:08:50|6737.5|6731.5|6739|6733|6740|6734|6737.5|6731.5|10
1731337740000|2024-11-11 15:09:00|6736.5|6730.5|6740|6734|6740|6734|6736.5|6730.5|161
1731337750000|2024-11-11 15:09:10|6740.5|6734.5|6741.5|6735.5|6742|6736|6740.5|6734.5|15
1731337760000|2024-11-11 15:09:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|2
1731337770000|2024-11-11 15:09:30|6739|6733|6748|6742|6749.5|6743.5|6739|6733|14
1731337780000|2024-11-11 15:09:40|6748.5|6742.5|6753.5|6747.5|6755|6749|6748.5|6742.5|12
1731337790000|2024-11-11 15:09:50|6754|6748|6755|6749|6756|6750|6752.5|6746.5|3
1731337800000|2024-11-11 15:10:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1731337810000|2024-11-11 15:10:10|6756|6750|6758|6752|6758.5|6752.5|6756|6750|2
1731337820000|2024-11-11 15:10:20|6758.5|6752.5|6755.5|6749.5|6758.5|6752.5|6755.5|6747|5
1731337830000|2024-11-11 15:10:30|6757|6747|6757|6751|6757|6751|6753|6747|7
1731337840000|2024-11-11 15:10:40|6757.5|6751.5|6756|6750|6757.5|6751.5|6756|6750|0
1731337850000|2024-11-11 15:10:50|6755.5|6749.5|6755.5|6749.5|6756|6750|6755|6749|25
1731337860000|2024-11-11 15:11:00|6755|6749|6756|6750|6756.5|6750.5|6754|6748|3
1731337870000|2024-11-11 15:11:10|6755.5|6749.5|6755|6749|6756|6750|6755|6749|3
1731337880000|2024-11-11 15:11:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1731337890000|2024-11-11 15:11:30|6752|6746|6752|6746|6752|6746|6752|6746|17
1731337900000|2024-11-11 15:11:40|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|1
1731337910000|2024-11-11 15:11:50|6748.5|6742.5|6751.5|6745.5|6751.5|6745.5|6748.5|6742.5|1
1731337920000|2024-11-11 15:12:00|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|0
1731337930000|2024-11-11 15:12:10|6752|6746|6752|6746|6752|6746|6752|6746|0
1731337940000|2024-11-11 15:12:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|4
1731337950000|2024-11-11 15:12:30|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1731337970000|2024-11-11 15:12:50|6757|6751|6757|6751|6757|6751|6756|6750|1
1731337980000|2024-11-11 15:13:00|6757.5|6751.5|6757|6751|6757.5|6751.5|6756.5|6750.5|0
1731337990000|2024-11-11 15:13:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1731338000000|2024-11-11 15:13:20|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|1
1731338010000|2024-11-11 15:13:30|6754.5|6748.5|6755|6749|6755|6749|6753|6747|1
1731338020000|2024-11-11 15:13:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1731338030000|2024-11-11 15:13:50|6756|6750|6755|6749|6756|6750|6754.5|6748.5|1
1731338040000|2024-11-11 15:14:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1731338050000|2024-11-11 15:14:10|6756|6750|6758.5|6752.5|6758.5|6752.5|6756|6750|3
1731338060000|2024-11-11 15:14:20|6762.5|6756.5|6759|6753|6763.5|6757.5|6759|6753|9
1731338070000|2024-11-11 15:14:30|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756|6750|2
1731338080000|2024-11-11 15:14:40|6758|6752|6757|6751|6758.5|6752.5|6757|6751|1
1731338090000|2024-11-11 15:14:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1731338100000|2024-11-11 15:15:00|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|1
1731338110000|2024-11-11 15:15:10|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|5
1731338130000|2024-11-11 15:15:30|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|1
1731338140000|2024-11-11 15:15:40|6752.5|6746.5|6750|6744|6752.5|6746.5|6750|6744|2
1731338150000|2024-11-11 15:15:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|8
1731338170000|2024-11-11 15:16:10|6749|6743|6749|6743|6749|6743|6749|6743|28
1731338180000|2024-11-11 15:16:20|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|21
1731338190000|2024-11-11 15:16:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|5
1731338200000|2024-11-11 15:16:40|6747|6741|6749|6743|6749|6743|6747|6741|2
1731338210000|2024-11-11 15:16:50|6749.5|6743.5|6751.5|6745.5|6751.5|6745.5|6749.5|6743.5|26
1731338220000|2024-11-11 15:17:00|6752|6746|6750.5|6744.5|6752|6746|6750.5|6744.5|4
1731338230000|2024-11-11 15:17:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1731338240000|2024-11-11 15:17:20|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1731338250000|2024-11-11 15:17:30|6752|6746|6756|6750|6757|6751|6752|6746|14
1731338260000|2024-11-11 15:17:40|6755|6749|6755|6749|6755|6749|6755|6749|0
1731338270000|2024-11-11 15:17:50|6755.5|6749.5|6756|6750|6757|6751|6755|6749|1
1731338280000|2024-11-11 15:18:00|6757|6751|6756|6750|6757.5|6751.5|6756|6750|1
1731338290000|2024-11-11 15:18:10|6755.5|6749.5|6761|6755|6763|6757|6755.5|6749.5|54
1731338300000|2024-11-11 15:18:20|6764.5|6758.5|6761.5|6755.5|6764.5|6758.5|6761|6755|1
1731338310000|2024-11-11 15:18:30|6761|6755|6758.5|6752.5|6761|6755|6758.5|6752.5|3
1731338320000|2024-11-11 15:18:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1731338330000|2024-11-11 15:18:50|6756.5|6750.5|6758.5|6752.5|6759|6753|6754.5|6748.5|3
1731338340000|2024-11-11 15:19:00|6759|6753|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|3
1731338350000|2024-11-11 15:19:10|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|65
1731338360000|2024-11-11 15:19:20|6760|6754|6758.5|6752.5|6760|6754|6758.5|6752.5|3
1731338370000|2024-11-11 15:19:30|6759|6753|6768.5|6762.5|6768.5|6762.5|6759|6753|8
1731338380000|2024-11-11 15:19:40|6768|6762|6767|6761|6768|6762|6767|6761|1
1731338390000|2024-11-11 15:19:50|6767.5|6761.5|6764|6758|6768|6762|6764|6758|1
1731338400000|2024-11-11 15:20:00|6761|6755|6762|6756|6762|6756|6760|6754|3
1731338410000|2024-11-11 15:20:10|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1731338420000|2024-11-11 15:20:20|6763.5|6757.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|1
1731338430000|2024-11-11 15:20:30|6765|6755|6764|6758|6765|6758.5|6763.5|6755|2
1731338440000|2024-11-11 15:20:40|6762.5|6756.5|6763.5|6757.5|6765|6759|6762.5|6756.5|1
1731338450000|2024-11-11 15:20:50|6763|6757|6764.5|6758.5|6765|6759|6763|6757|4
1731338460000|2024-11-11 15:21:00|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6764.5|6758.5|2
1731338470000|2024-11-11 15:21:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1731338480000|2024-11-11 15:21:20|6765.5|6759.5|6763|6757|6765.5|6759.5|6763|6757|18
1731338490000|2024-11-11 15:21:30|6764|6758|6764|6758|6764.5|6758.5|6763|6757|2
1731338500000|2024-11-11 15:21:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1731338510000|2024-11-11 15:21:50|6763|6757|6761|6755|6763|6757|6760.5|6754.5|4
1731338520000|2024-11-11 15:22:00|6760.5|6754.5|6760|6754|6760.5|6754.5|6759.5|6753.5|0
1731338530000|2024-11-11 15:22:10|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|1
1731338540000|2024-11-11 15:22:20|6760|6754|6762|6756|6763|6757|6760|6754|3
1731338550000|2024-11-11 15:22:30|6761.5|6755.5|6763|6757|6763.5|6757.5|6761.5|6755.5|1
1731338560000|2024-11-11 15:22:40|6763.5|6757.5|6764|6758|6765|6759|6763.5|6757.5|0
1731338570000|2024-11-11 15:22:50|6763|6757|6763|6757|6763|6757|6763|6757|1
1731338580000|2024-11-11 15:23:00|6763.5|6757.5|6763|6757|6763.5|6757.5|6762.5|6756.5|0
1731338590000|2024-11-11 15:23:10|6763.5|6757.5|6766|6760|6767|6761|6763.5|6757.5|5
1731338600000|2024-11-11 15:23:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|2
1731338610000|2024-11-11 15:23:30|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|2
1731338620000|2024-11-11 15:23:40|6766|6760|6764|6758|6766|6760|6764|6758|1
1731338630000|2024-11-11 15:23:50|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|1
1731338640000|2024-11-11 15:24:00|6764|6758|6764|6758|6765|6759|6764|6758|1
1731338650000|2024-11-11 15:24:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1731338660000|2024-11-11 15:24:20|6765|6759|6765|6759|6765|6759|6764.5|6758.5|2
1731338680000|2024-11-11 15:24:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1731338690000|2024-11-11 15:24:50|6766.5|6760.5|6765|6759|6767|6761|6765|6759|3
1731338700000|2024-11-11 15:25:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1731338710000|2024-11-11 15:25:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1731338720000|2024-11-11 15:25:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1731338730000|2024-11-11 15:25:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1731338740000|2024-11-11 15:25:40|6765|6759|6765.5|6759.5|6767|6761|6765|6759|2
1731338750000|2024-11-11 15:25:50|6765|6759|6765.5|6759.5|6766|6760|6765|6759|1
1731338760000|2024-11-11 15:26:00|6766|6760|6765|6759|6766|6760|6765|6759|2
1731338780000|2024-11-11 15:26:20|6764.5|6758.5|6762|6756|6764.5|6758.5|6762|6756|14
1731338790000|2024-11-11 15:26:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|7
1731338810000|2024-11-11 15:26:50|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|3
1731338820000|2024-11-11 15:27:00|||||||||1
1731338830000|2024-11-11 15:27:10|6760|6754|6760|6754|6760|6754|6760|6754|0
1731338840000|2024-11-11 15:27:20|6763|6757|6762|6756|6763.5|6757.5|6762|6756|6
1731338850000|2024-11-11 15:27:30|6763.5|6757.5|6764.5|6758.5|6765.5|6759.5|6763.5|6757.5|3
1731338860000|2024-11-11 15:27:40|6765|6759|6765|6759|6765|6759|6765|6759|1
1731338870000|2024-11-11 15:27:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|3
1731338880000|2024-11-11 15:28:00|6764|6758|6766.5|6760.5|6767|6761|6762|6756|7
1731338890000|2024-11-11 15:28:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1731338900000|2024-11-11 15:28:20|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|6
1731338910000|2024-11-11 15:28:30|6767|6761|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|2
1731338920000|2024-11-11 15:28:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1731338930000|2024-11-11 15:28:50|6765|6759|6761|6755|6766|6760|6761|6755|1
1731338940000|2024-11-11 15:29:00|6760.5|6754.5|6762|6756|6762.5|6756.5|6760.5|6754.5|0
1731338950000|2024-11-11 15:29:10|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762|6756|1
1731338960000|2024-11-11 15:29:20|6763|6757|6765.5|6759.5|6765.5|6759.5|6763|6757|2
1731338970000|2024-11-11 15:29:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1731338980000|2024-11-11 15:29:40|6762.5|6756.5|6765.5|6759.5|6765.5|6759.5|6762.5|6755|6
1731338990000|2024-11-11 15:29:50|6766.5|6760.5|6770|6764|6771|6765|6766.5|6760.5|6
1731339000000|2024-11-11 15:30:00|6771|6765|6770|6764|6771|6765|6769.5|6763.5|2
1731339010000|2024-11-11 15:30:10|6769.5|6763.5|6773.5|6767.5|6773.5|6767.5|6769.5|6763.5|14
1731339020000|2024-11-11 15:30:20|6773|6767|6773.5|6767.5|6775.5|6769.5|6773|6767|2
1731339030000|2024-11-11 15:30:30|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1731339040000|2024-11-11 15:30:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1731339050000|2024-11-11 15:30:50|6771|6765|6770|6764|6771|6765|6770|6764|5
1731339060000|2024-11-11 15:31:00|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1731339070000|2024-11-11 15:31:10|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|2
1731339080000|2024-11-11 15:31:20|6769|6763|6764|6758|6769|6763|6764|6758|1
1731339090000|2024-11-11 15:31:30|6763|6757|6761.5|6755.5|6763|6757|6761.5|6755.5|0
1731339100000|2024-11-11 15:31:40|6762|6756|6766|6760|6766|6760|6761.5|6755.5|5
1731339110000|2024-11-11 15:31:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1731339120000|2024-11-11 15:32:00|6767|6761|6769|6763|6769.5|6763.5|6767|6761|2
1731339130000|2024-11-11 15:32:10|6768.5|6762.5|6775.5|6769.5|6775.5|6769.5|6767|6761|5
1731339140000|2024-11-11 15:32:20|6776|6770|6775|6769|6776|6770|6775|6769|1
1731339150000|2024-11-11 15:32:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1731339160000|2024-11-11 15:32:40|6777|6771|6777|6771|6778|6772|6776|6770|10
1731339170000|2024-11-11 15:32:50|6776.5|6770.5|6776.5|6770.5|6777|6771|6776.5|6770.5|4
1731339180000|2024-11-11 15:33:00|6778|6772|6779|6773|6779|6773|6778|6772|4
1731339190000|2024-11-11 15:33:10|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|13
1731339200000|2024-11-11 15:33:20|6777|6771|6777|6771|6777|6771|6777|6771|2
1731339210000|2024-11-11 15:33:30|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1731339220000|2024-11-11 15:33:40|6778.5|6772.5|6779|6773|6779|6773|6778|6772|2
1731339230000|2024-11-11 15:33:50|6778.5|6772.5|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|1
1731339240000|2024-11-11 15:34:00|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|6
1731339250000|2024-11-11 15:34:10|6784.5|6778.5|6788.5|6782.5|6788.5|6782.5|6784.5|6778.5|3
1731339260000|2024-11-11 15:34:20|6789|6783|6787|6781|6790.5|6784.5|6787|6781|7
1731339270000|2024-11-11 15:34:30|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1731339280000|2024-11-11 15:34:40|||||||||1
1731339290000|2024-11-11 15:34:50|6788.5|6782.5|6790.5|6784.5|6791|6785|6788.5|6782.5|6
1731339300000|2024-11-11 15:35:00|6791|6785|6790|6784|6791|6785|6790|6784|10
1731339310000|2024-11-11 15:35:10|6790.5|6784.5|6784.5|6778.5|6790.5|6784.5|6784.5|6778.5|11
1731339320000|2024-11-11 15:35:20|6785|6779|6786|6780|6786.5|6780.5|6784.5|6778.5|6
1731339330000|2024-11-11 15:35:30|6785|6779|6783|6777|6785|6779|6783|6777|4
1731339350000|2024-11-11 15:35:50|6782.5|6776.5|6779.5|6773.5|6782.5|6776.5|6779.5|6773.5|3
1731339360000|2024-11-11 15:36:00|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6781|6775|3
1731339370000|2024-11-11 15:36:10|6783|6777|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1731339380000|2024-11-11 15:36:20|6783|6777|6780|6774|6783|6777|6780|6774|4
1731339390000|2024-11-11 15:36:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|0
1731339400000|2024-11-11 15:36:40|6779|6773|6778.5|6772.5|6779|6773|6778|6772|2
1731339410000|2024-11-11 15:36:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1731339420000|2024-11-11 15:37:00|||||||||1
1731339430000|2024-11-11 15:37:10|6780|6774|6780|6774|6780|6774|6780|6774|2
1731339440000|2024-11-11 15:37:20|6779.5|6773.5|6776.5|6770.5|6779.5|6773.5|6776|6770|3
1731339450000|2024-11-11 15:37:30|6777|6771|6777.5|6771.5|6780|6774|6776.5|6770.5|14
1731339460000|2024-11-11 15:37:40|6777|6771|6777|6771|6777|6771|6777|6771|1
1731339470000|2024-11-11 15:37:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|2
1731339480000|2024-11-11 15:38:00|6778|6772|6778|6772|6778|6772|6778|6772|0
1731339490000|2024-11-11 15:38:10|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1731339500000|2024-11-11 15:38:20|6777|6771|6777|6771|6777|6771|6777|6771|0
1731339510000|2024-11-11 15:38:30|||||||||50
1731339520000|2024-11-11 15:38:40|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1731339530000|2024-11-11 15:38:50|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|1
1731339550000|2024-11-11 15:39:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1731339560000|2024-11-11 15:39:20|6776|6770|6775.5|6769.5|6776|6770|6775|6769|6
1731339570000|2024-11-11 15:39:30|6776|6770|6776|6770|6776|6770|6776|6770|1
1731339580000|2024-11-11 15:39:40|6779.5|6773.5|6777.5|6771.5|6781|6775|6777.5|6771.5|6
1731339590000|2024-11-11 15:39:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731339600000|2024-11-11 15:40:00|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|44
1731339610000|2024-11-11 15:40:10|||||||||7
1731339630000|2024-11-11 15:40:30|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731339640000|2024-11-11 15:40:40|6780.5|6774.5|6781.5|6775.5|6782|6776|6780.5|6774.5|4
1731339650000|2024-11-11 15:40:50|6782|6776|6782.5|6776.5|6783|6777|6782|6776|4
1731339660000|2024-11-11 15:41:00|6780.5|6774.5|6780|6774|6781|6775|6779.5|6773.5|3
1731339670000|2024-11-11 15:41:10|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|3
1731339680000|2024-11-11 15:41:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780|6774|3
1731339690000|2024-11-11 15:41:30|6781|6775|6783|6777|6783|6777|6781|6775|3
1731339700000|2024-11-11 15:41:40|6782.5|6776.5|6782|6776|6783|6777|6782|6776|2
1731339710000|2024-11-11 15:41:50|6782.5|6776.5|6783.5|6777.5|6784|6778|6781.5|6775.5|2
1731339720000|2024-11-11 15:42:00|6781.5|6775.5|6783|6777|6784.5|6778.5|6781.5|6775.5|5
1731339730000|2024-11-11 15:42:10|6783.5|6777.5|6782|6776|6784|6778|6781|6775|1
1731339740000|2024-11-11 15:42:20|6783.5|6777.5|6786|6780|6786|6780|6783.5|6777.5|12
1731339750000|2024-11-11 15:42:30|6786.5|6780.5|6790.5|6784.5|6790.5|6784.5|6786.5|6780.5|13
1731339760000|2024-11-11 15:42:40|6791|6785|6790|6784|6791|6785|6789.5|6783.5|4
1731339770000|2024-11-11 15:42:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|12
1731339780000|2024-11-11 15:43:00|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786|6780|2
1731339790000|2024-11-11 15:43:10|6786|6780|6786|6780|6786|6780|6786|6780|1
1731339810000|2024-11-11 15:43:30|6787|6781|6787.5|6781.5|6788|6782|6787|6781|4
1731339820000|2024-11-11 15:43:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6787.5|6781.5|0
1731339830000|2024-11-11 15:43:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1731339840000|2024-11-11 15:44:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1731339860000|2024-11-11 15:44:20|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|2
1731339870000|2024-11-11 15:44:30|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|3
1731339880000|2024-11-11 15:44:40|||||||||1
1731339890000|2024-11-11 15:44:50|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|2
1731339900000|2024-11-11 15:45:00|6789|6783|6789|6783|6789|6783|6789|6783|1
1731339910000|2024-11-11 15:45:10|6788.5|6782.5|6787|6781|6789.5|6783.5|6787|6781|3
1731339920000|2024-11-11 15:45:20|6786|6780|6786|6780|6786|6780|6786|6780|1
1731339930000|2024-11-11 15:45:30|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|1
1731339940000|2024-11-11 15:45:40|6784.5|6778.5|6786.5|6780.5|6787.5|6781.5|6784.5|6778.5|7
1731339950000|2024-11-11 15:45:50|6787|6781|6787|6781|6787|6781|6787|6781|26
1731339960000|2024-11-11 15:46:00|6788.5|6782.5|6786|6780|6788.5|6782.5|6786|6780|15
1731339970000|2024-11-11 15:46:10|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1731339980000|2024-11-11 15:46:20|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|2
1731339990000|2024-11-11 15:46:30|6787.5|6781.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|2
1731340000000|2024-11-11 15:46:40|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1731340010000|2024-11-11 15:46:50|6781|6775|6782.5|6776.5|6783.5|6777.5|6780.5|6774.5|20
1731340020000|2024-11-11 15:47:00|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1731340030000|2024-11-11 15:47:10|6780|6774|6776.5|6770.5|6780|6774|6776.5|6770.5|5
1731340040000|2024-11-11 15:47:20|6776|6770|6776|6770|6776|6770|6776|6770|3
1731340050000|2024-11-11 15:47:30|||||||||2
1731340060000|2024-11-11 15:47:40|6775.5|6769.5|6773.5|6767.5|6776|6770|6773.5|6767.5|10
1731340070000|2024-11-11 15:47:50|6773|6767|6773|6767|6773.5|6767.5|6773|6767|1
1731340080000|2024-11-11 15:48:00|6771.5|6765.5|6768.5|6762.5|6771.5|6765.5|6768.5|6762.5|3
1731340090000|2024-11-11 15:48:10|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|2
1731340110000|2024-11-11 15:48:30|6768|6762|6766.5|6760.5|6768|6762|6765.5|6759.5|3
1731340120000|2024-11-11 15:48:40|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|3
1731340130000|2024-11-11 15:48:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1731340140000|2024-11-11 15:49:00|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|7
1731340150000|2024-11-11 15:49:10|6767|6761|6769.5|6763.5|6769.5|6763.5|6767|6761|8
1731340160000|2024-11-11 15:49:20|6770|6764|6766.5|6760.5|6770|6764|6766.5|6760.5|1
1731340180000|2024-11-11 15:49:40|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|4
1731340200000|2024-11-11 15:50:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1731340210000|2024-11-11 15:50:10|6767|6761|6767|6761|6767|6761|6766.5|6760.5|0
1731340220000|2024-11-11 15:50:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6
1731340230000|2024-11-11 15:50:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1731340240000|2024-11-11 15:50:40|6765.5|6759.5|6765|6759|6766|6760|6765|6759|11
1731340260000|2024-11-11 15:51:00|6764.5|6758.5|6768|6762|6768|6762|6764.5|6758.5|19
1731340280000|2024-11-11 15:51:20|6769|6763|6773.5|6767.5|6773.5|6767.5|6769|6763|6
1731340290000|2024-11-11 15:51:30|6776|6770|6776|6770|6776.5|6770.5|6775.5|6769.5|1
1731340300000|2024-11-11 15:51:40|6775.5|6769.5|6777.5|6771.5|6779|6773|6775|6769|4
1731340310000|2024-11-11 15:51:50|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|0
1731340320000|2024-11-11 15:52:00|6777.5|6771.5|6778|6772|6779|6773|6777.5|6771.5|7
1731340330000|2024-11-11 15:52:10|6777.5|6771.5|6773|6767|6778|6772|6773|6767|3
1731340340000|2024-11-11 15:52:20|6772.5|6766.5|6772.5|6766.5|6773.5|6767.5|6772|6766|1
1731340350000|2024-11-11 15:52:30|6772|6766|6771|6765|6772|6766|6771|6765|1
1731340360000|2024-11-11 15:52:40|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1731340370000|2024-11-11 15:52:50|6771|6765|6769|6763|6771|6765|6768.5|6762.5|2
1731340380000|2024-11-11 15:53:00|6768.5|6762.5|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|1
1731340390000|2024-11-11 15:53:10|||||||||1
1731340400000|2024-11-11 15:53:20|6765|6759|6765|6759|6765|6759|6765|6759|3
1731340410000|2024-11-11 15:53:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|5
1731340420000|2024-11-11 15:53:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1731340430000|2024-11-11 15:53:50|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1731340440000|2024-11-11 15:54:00|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1731340450000|2024-11-11 15:54:10|6767|6761|6767|6761|6767|6761|6766.5|6760.5|1
1731340470000|2024-11-11 15:54:30|6766|6760|6766|6760|6767|6761|6766|6760|5
1731340490000|2024-11-11 15:54:50|||||||||1
1731340500000|2024-11-11 15:55:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|3
1731340510000|2024-11-11 15:55:10|||||||||3
1731340520000|2024-11-11 15:55:20|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|5
1731340530000|2024-11-11 15:55:30|6766|6760|6766|6760|6766.5|6760.5|6766|6760|2
1731340550000|2024-11-11 15:55:50|||||||||1
1731340560000|2024-11-11 15:56:00|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1731340570000|2024-11-11 15:56:10|6766|6760|6766|6760|6766|6760|6766|6760|4
1731340580000|2024-11-11 15:56:20|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|8
1731340590000|2024-11-11 15:56:30|||||||||12
1731340600000|2024-11-11 15:56:40|||||||||4
1731340610000|2024-11-11 15:56:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|2
1731340620000|2024-11-11 15:57:00|6766.5|6760.5|6758|6752|6767|6761|6758|6752|8
1731340630000|2024-11-11 15:57:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1731340640000|2024-11-11 15:57:20|6755|6749|6757|6751|6757|6751|6754.5|6748.5|3
1731340650000|2024-11-11 15:57:30|6756.5|6750.5|6756.5|6750.5|6757|6751|6756|6750|2
1731340660000|2024-11-11 15:57:40|6756|6750|6756|6750|6758|6752|6756|6750|2
1731340670000|2024-11-11 15:57:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|1
1731340680000|2024-11-11 15:58:00|6754|6748|6751|6745|6754|6748|6751|6745|7
1731340690000|2024-11-11 15:58:10|6750.5|6744.5|6747.5|6741.5|6750.5|6744.5|6747.5|6741.5|2
1731340700000|2024-11-11 15:58:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1731340710000|2024-11-11 15:58:30|6749|6743|6749|6743|6749|6743|6749|6743|0
1731340720000|2024-11-11 15:58:40|||||||||3
1731340730000|2024-11-11 15:58:50|6748|6742|6747.5|6741.5|6749|6743|6747.5|6741.5|7
1731340740000|2024-11-11 15:59:00|6744|6738|6745.5|6739.5|6746|6740|6744|6738|7
1731340750000|2024-11-11 15:59:10|6745|6739|6744.5|6738.5|6745|6739|6744|6738|4
1731340760000|2024-11-11 15:59:20|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|6
1731340770000|2024-11-11 15:59:30|||||||||1
1731340780000|2024-11-11 15:59:40|6746|6740|6747|6741|6748.5|6742.5|6746|6740|8
1731340790000|2024-11-11 15:59:50|6748.5|6742.5|6750|6744|6750|6744|6748.5|6742.5|1
1731340800000|2024-11-11 16:00:00|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|2
1731340810000|2024-11-11 16:00:10|6748.5|6742.5|6749.5|6743.5|6750.5|6744.5|6748.5|6742.5|3
1731340820000|2024-11-11 16:00:20|6748.5|6742.5|6746|6740|6748.5|6742.5|6745.5|6739.5|13
1731340830000|2024-11-11 16:00:30|||||||||4
1731340840000|2024-11-11 16:00:40|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1731340850000|2024-11-11 16:00:50|6744|6738|6746|6740|6746|6740|6744|6738|8
1731340860000|2024-11-11 16:01:00|6748|6742|6750|6744|6751|6745|6748|6742|11
1731340870000|2024-11-11 16:01:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|1
1731340880000|2024-11-11 16:01:20|6749|6743|6747|6741|6749|6743|6746.5|6740.5|2
1731340890000|2024-11-11 16:01:30|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|1
1731340900000|2024-11-11 16:01:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1731340910000|2024-11-11 16:01:50|6748|6742|6745|6739|6748|6742|6745|6739|1
1731340920000|2024-11-11 16:02:00|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6741.5|6735.5|15
1731340930000|2024-11-11 16:02:10|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1731340940000|2024-11-11 16:02:20|6746|6740|6746|6740|6746|6740|6746|6740|1
1731340950000|2024-11-11 16:02:30|6744|6738|6742.5|6736.5|6744|6738|6741.5|6735.5|13
1731340960000|2024-11-11 16:02:40|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|5
1731340970000|2024-11-11 16:02:50|6742|6736|6742.5|6736.5|6743|6737|6741.5|6735.5|6
1731340980000|2024-11-11 16:03:00|6742|6736|6739|6733|6742|6736|6739|6733|3
1731340990000|2024-11-11 16:03:10|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|7
1731341000000|2024-11-11 16:03:20|6740|6734|6743|6737|6744|6738|6739.5|6733.5|5
1731341010000|2024-11-11 16:03:30|6742|6736|6743|6737|6743|6737|6741.5|6735.5|1
1731341020000|2024-11-11 16:03:40|6743.5|6737.5|6746.5|6740.5|6747|6741|6743.5|6737.5|7
1731341030000|2024-11-11 16:03:50|6747|6741|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|25
1731341040000|2024-11-11 16:04:00|6748|6742|6745.5|6739.5|6748|6742|6745|6739|4
1731341050000|2024-11-11 16:04:10|||||||||1
1731341060000|2024-11-11 16:04:20|6746|6740|6735|6729|6747|6741|6735|6729|8
1731341070000|2024-11-11 16:04:30|6734|6728|6739.5|6733.5|6739.5|6733.5|6734|6728|5
1731341080000|2024-11-11 16:04:40|6740.5|6734.5|6739.5|6733.5|6743.5|6737.5|6739.5|6733.5|10
1731341090000|2024-11-11 16:04:50|6738.5|6732.5|6742|6736|6742|6736|6738|6732|7
1731341100000|2024-11-11 16:05:00|6742.5|6736.5|6746|6740|6746.5|6740.5|6742|6736|1
1731341110000|2024-11-11 16:05:10|6746.5|6740.5|6746.5|6740.5|6747|6741|6745.5|6739.5|6
1731341120000|2024-11-11 16:05:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|2
1731341130000|2024-11-11 16:05:30|6749.5|6743.5|6747|6741|6750|6744|6747|6741|9
1731341140000|2024-11-11 16:05:40|6746|6740|6747|6741|6747|6741|6745.5|6739.5|5
1731341150000|2024-11-11 16:05:50|6747.5|6741.5|6752.5|6746.5|6752.5|6746.5|6747.5|6741.5|5
1731341160000|2024-11-11 16:06:00|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|8
1731341170000|2024-11-11 16:06:10|6753|6747|6754.5|6748.5|6754.5|6748.5|6753|6747|4
1731341180000|2024-11-11 16:06:20|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1731341190000|2024-11-11 16:06:30|6757|6751|6758|6752|6758|6752|6757|6751|2
1731341200000|2024-11-11 16:06:40|6758.5|6752.5|6759|6753|6760|6754|6758.5|6752.5|10
1731341210000|2024-11-11 16:06:50|6759.5|6753.5|6759|6753|6760|6754|6759|6753|7
1731341220000|2024-11-11 16:07:00|6759.5|6753.5|6759.5|6753.5|6760|6754|6759|6753|6
1731341230000|2024-11-11 16:07:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1731341240000|2024-11-11 16:07:20|6759|6753|6756.5|6750.5|6759|6753|6756.5|6750.5|2
1731341250000|2024-11-11 16:07:30|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|6
1731341260000|2024-11-11 16:07:40|6758.5|6752.5|6760|6754|6761|6755|6758|6752|14
1731341270000|2024-11-11 16:07:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|4
1731341280000|2024-11-11 16:08:00|6760|6754|6761|6755|6761|6755|6760|6754|4
1731341290000|2024-11-11 16:08:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1731341300000|2024-11-11 16:08:20|6762|6756|6761.5|6755.5|6762.5|6756.5|6761|6755|7
1731341310000|2024-11-11 16:08:30|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|17
1731341320000|2024-11-11 16:08:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|3
1731341330000|2024-11-11 16:08:50|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|201
1731341340000|2024-11-11 16:09:00|6762|6756|6764.5|6758.5|6764.5|6758.5|6761.5|6755.5|11
1731341350000|2024-11-11 16:09:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|6
1731341360000|2024-11-11 16:09:20|6765|6759|6765.5|6759.5|6766|6760|6765|6759|5
1731341370000|2024-11-11 16:09:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|4
1731341380000|2024-11-11 16:09:40|6767|6761|6768|6762|6768|6762|6767|6761|2
1731341390000|2024-11-11 16:09:50|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766|6760|6
1731341400000|2024-11-11 16:10:00|6767|6761|6769|6763|6769.5|6763.5|6767|6761|9
1731341410000|2024-11-11 16:10:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|2
1731341420000|2024-11-11 16:10:20|6768|6762|6768|6762|6768|6762|6768|6762|4
1731341430000|2024-11-11 16:10:30|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|6
1731341440000|2024-11-11 16:10:40|6766|6760|6763.5|6757.5|6766|6760|6763.5|6757.5|3
1731341450000|2024-11-11 16:10:50|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|6
1731341460000|2024-11-11 16:11:00|6765.5|6759.5|6763.5|6757.5|6766.5|6760.5|6763.5|6757.5|6
1731341470000|2024-11-11 16:11:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|4
1731341480000|2024-11-11 16:11:20|6761.5|6755.5|6759.5|6753.5|6761.5|6755.5|6758.5|6752.5|5
1731341490000|2024-11-11 16:11:30|6761|6755|6760.5|6754.5|6761|6755|6759.5|6753.5|6
1731341500000|2024-11-11 16:11:40|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1731341510000|2024-11-11 16:11:50|6761|6755|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|1
1731341520000|2024-11-11 16:12:00|6761|6755|6762.5|6756.5|6762.5|6756.5|6761|6755|12
1731341530000|2024-11-11 16:12:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|6
1731341540000|2024-11-11 16:12:20|6763.5|6757.5|6762|6756|6764.5|6758.5|6761|6755|6
1731341550000|2024-11-11 16:12:30|6763|6757|6763.5|6757.5|6764|6758|6763|6757|3
1731341560000|2024-11-11 16:12:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|7
1731341580000|2024-11-11 16:13:00|6762|6756|6761|6755|6762|6756|6761|6755|4
1731341590000|2024-11-11 16:13:10|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|12
1731341600000|2024-11-11 16:13:20|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6758.5|6752.5|7
1731341610000|2024-11-11 16:13:30|6761|6755|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|3
1731341620000|2024-11-11 16:13:40|6762|6756|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|7
1731341630000|2024-11-11 16:13:50|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|2
1731341640000|2024-11-11 16:14:00|6764|6758|6763.5|6757.5|6764|6758|6763|6757|6
1731341650000|2024-11-11 16:14:10|6762|6756|6756|6750|6762|6756|6756|6750|5
1731341660000|2024-11-11 16:14:20|6756.5|6750.5|6762|6756|6762|6756|6756.5|6750.5|8
1731341670000|2024-11-11 16:14:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|1
1731341680000|2024-11-11 16:14:40|6764|6758|6766|6760|6766|6760|6764|6758|13
1731341690000|2024-11-11 16:14:50|6766.5|6760.5|6767|6761|6767|6761|6766|6760|11
1731341700000|2024-11-11 16:15:00|6767.5|6761.5|6772.5|6766.5|6772.5|6766.5|6766.5|6760.5|10
1731341710000|2024-11-11 16:15:10|6770.5|6764.5|6771|6765|6772|6766|6770.5|6764.5|12
1731341720000|2024-11-11 16:15:20|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1731341740000|2024-11-11 16:15:40|6771|6765|6771|6765|6771|6765|6771|6765|3
1731341750000|2024-11-11 16:15:50|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|1
1731341760000|2024-11-11 16:16:00|6774.5|6768.5|6775|6769|6775|6769|6773.5|6767.5|9
1731341770000|2024-11-11 16:16:10|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1731341780000|2024-11-11 16:16:20|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1731341790000|2024-11-11 16:16:30|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|5
1731341800000|2024-11-11 16:16:40|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|1
1731341810000|2024-11-11 16:16:50|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|2
1731341820000|2024-11-11 16:17:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1731341830000|2024-11-11 16:17:10|6769|6763|6771|6765|6771.5|6765.5|6768.5|6762.5|7
1731341840000|2024-11-11 16:17:20|6771.5|6765.5|6771|6765|6772.5|6766.5|6771|6765|0
1731341850000|2024-11-11 16:17:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|3
1731341860000|2024-11-11 16:17:40|6770.5|6764.5|6768.5|6762.5|6770.5|6764.5|6768|6762|3
1731341870000|2024-11-11 16:17:50|6769|6763|6770.5|6764.5|6771.5|6765.5|6769|6763|6
1731341880000|2024-11-11 16:18:00|6772|6766|6773|6767|6774|6768|6772|6766|5
1731341890000|2024-11-11 16:18:10|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773|6767|1
1731341900000|2024-11-11 16:18:20|6775|6769|6780|6774|6782|6776|6775|6769|12
1731341910000|2024-11-11 16:18:30|6779.5|6773.5|6781.5|6775.5|6781.5|6775.5|6777|6771|4
1731341920000|2024-11-11 16:18:40|6781|6775|6779|6773|6781.5|6775.5|6779|6773|2
1731341930000|2024-11-11 16:18:50|6779.5|6773.5|6780|6774|6780.5|6774.5|6779|6773|0
1731341940000|2024-11-11 16:19:00|6778.5|6772.5|6779.5|6773.5|6780.5|6774.5|6778.5|6772.5|13
1731341950000|2024-11-11 16:19:10|6778.5|6772.5|6777.5|6771.5|6779|6773|6777|6771|2
1731341960000|2024-11-11 16:19:20|6777|6771|6774|6768|6777|6771|6773.5|6767.5|3
1731341970000|2024-11-11 16:19:30|6770.5|6764.5|6772.5|6766.5|6772.5|6766.5|6770.5|6764.5|16
1731341980000|2024-11-11 16:19:40|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|14
1731341990000|2024-11-11 16:19:50|6770|6764|6773|6767|6773|6767|6768.5|6762.5|29
1731342000000|2024-11-11 16:20:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|21
1731342010000|2024-11-11 16:20:10|6774.5|6768.5|6775.5|6769.5|6776|6770|6774.5|6768.5|15
1731342020000|2024-11-11 16:20:20|6776|6770|6773.5|6767.5|6776|6770|6773.5|6767.5|2
1731342030000|2024-11-11 16:20:30|6774|6768|6771.5|6765.5|6774|6768|6771.5|6765.5|9
1731342040000|2024-11-11 16:20:40|6772|6766|6771.5|6765.5|6772|6766|6770|6764|1
1731342050000|2024-11-11 16:20:50|6772|6766|6772|6766|6772.5|6766.5|6771.5|6765.5|3
1731342060000|2024-11-11 16:21:00|6771.5|6765.5|6768.5|6762.5|6772|6766|6768.5|6762.5|2
1731342070000|2024-11-11 16:21:10|6767|6761|6766|6760|6767|6761|6766|6760|0
1731342080000|2024-11-11 16:21:20|6765|6759|6764|6758|6765|6759|6763.5|6757.5|5
1731342090000|2024-11-11 16:21:30|6763.5|6757.5|6766|6760|6766|6760|6763.5|6757.5|5
1731342100000|2024-11-11 16:21:40|6766.5|6760.5|6768|6762|6768|6762|6766.5|6760.5|3
1731342110000|2024-11-11 16:21:50|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1731342120000|2024-11-11 16:22:00|6766|6760|6764|6758|6766|6760|6764|6758|2
1731342130000|2024-11-11 16:22:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1731342140000|2024-11-11 16:22:20|6760|6754|6764|6758|6764|6758|6759.5|6753.5|6
1731342150000|2024-11-11 16:22:30|6763|6757|6764|6758|6764.5|6758.5|6763|6757|3
1731342160000|2024-11-11 16:22:40|6763|6757|6762|6756|6764|6758|6762|6756|1
1731342170000|2024-11-11 16:22:50|6763|6757|6763|6757|6764.5|6758.5|6763|6757|20
1731342180000|2024-11-11 16:23:00|6762.5|6756.5|6761.5|6755.5|6764.5|6758.5|6761.5|6755.5|32
1731342190000|2024-11-11 16:23:10|6761|6755|6763|6757|6763|6757|6761|6755|1
1731342200000|2024-11-11 16:23:20|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|6
1731342210000|2024-11-11 16:23:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1731342220000|2024-11-11 16:23:40|6766|6760|6767|6761|6767|6761|6765.5|6759.5|9
1731342230000|2024-11-11 16:23:50|6768|6762|6767|6761|6768|6762|6767|6761|1
1731342240000|2024-11-11 16:24:00|6767.5|6761.5|6767.5|6761.5|6769|6763|6767.5|6761.5|2
1731342250000|2024-11-11 16:24:10|6768|6762|6769|6763|6773.5|6767.5|6768|6762|20
1731342260000|2024-11-11 16:24:20|6768|6762|6767|6761|6769|6763|6767|6761|1
1731342270000|2024-11-11 16:24:30|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|3
1731342280000|2024-11-11 16:24:40|||||||||1
1731342290000|2024-11-11 16:24:50|6766.5|6760.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|3
1731342300000|2024-11-11 16:25:00|6770|6764|6772|6766|6772|6766|6770|6764|22
1731342310000|2024-11-11 16:25:10|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|3
1731342320000|2024-11-11 16:25:20|6774|6768|6775.5|6769.5|6776|6770|6774|6768|1
1731342330000|2024-11-11 16:25:30|6774.5|6768.5|6776|6770|6776.5|6770.5|6774.5|6768.5|0
1731342340000|2024-11-11 16:25:40|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|1
1731342350000|2024-11-11 16:25:50|6774|6768|6773.5|6767.5|6774|6768|6773|6767|1
1731342360000|2024-11-11 16:26:00|6773|6767|6770.5|6764.5|6773|6767|6770.5|6764.5|3
1731342370000|2024-11-11 16:26:10|6770|6764|6765|6759|6770|6764|6765|6759|6
1731342380000|2024-11-11 16:26:20|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765|6759|6
1731342390000|2024-11-11 16:26:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|50
1731342400000|2024-11-11 16:26:40|6765|6759|6759.5|6753.5|6765|6759|6759|6753|3
1731342410000|2024-11-11 16:26:50|6759|6753|6763|6757|6763|6757|6759|6753|7
1731342420000|2024-11-11 16:27:00|6763.5|6757.5|6763|6757|6764|6758|6762.5|6756.5|3
1731342430000|2024-11-11 16:27:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1731342440000|2024-11-11 16:27:20|6762|6756|6763|6757|6763|6757|6762|6756|1
1731342450000|2024-11-11 16:27:30|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1731342460000|2024-11-11 16:27:40|6761.5|6755.5|6762|6756|6762.5|6756.5|6761.5|6755.5|3
1731342470000|2024-11-11 16:27:50|6761.5|6755.5|6762.5|6756.5|6763|6757|6761.5|6755.5|10
1731342480000|2024-11-11 16:28:00|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1731342490000|2024-11-11 16:28:10|6761.5|6755.5|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|3
1731342500000|2024-11-11 16:28:20|6755.5|6749.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|6
1731342510000|2024-11-11 16:28:30|6754|6748|6756|6750|6756|6750|6754|6748|6
1731342520000|2024-11-11 16:28:40|6756.5|6750.5|6758.5|6752.5|6759|6753|6756.5|6750.5|3
1731342530000|2024-11-11 16:28:50|6758|6752|6759.5|6753.5|6760.5|6754.5|6757.5|6751.5|3
1731342540000|2024-11-11 16:29:00|6763|6757|6761.5|6755.5|6763|6757|6761.5|6755.5|5
1731342550000|2024-11-11 16:29:10|6760.5|6754.5|6762|6756|6762.5|6756.5|6760.5|6754.5|1
1731342560000|2024-11-11 16:29:20|6761.5|6755.5|6759|6753|6761.5|6755.5|6758.5|6752.5|5
1731342570000|2024-11-11 16:29:30|6759.5|6753.5|6762|6756|6765|6759|6759.5|6753.5|7
1731342580000|2024-11-11 16:29:40|6761.5|6755.5|6764.5|6758.5|6764.5|6758.5|6761.5|6755.5|7
1731342590000|2024-11-11 16:29:50|6765|6759|6764.5|6758.5|6767|6761|6764|6758|6
1731342600000|2024-11-11 16:30:00|6765|6759|6764|6758|6765|6759|6763.5|6757.5|41
1731342610000|2024-11-11 16:30:10|6764.5|6758.5|6767.5|6761.5|6767.5|6761.5|6764|6758|12
1731342620000|2024-11-11 16:30:20|6768.5|6762.5|6770|6764|6770|6764|6766.5|6760.5|10
1731342630000|2024-11-11 16:30:30|6770.5|6764.5|6768|6762|6770.5|6764.5|6768|6762|10
1731342640000|2024-11-11 16:30:40|6770|6764|6770|6764|6770.5|6764.5|6768|6762|15
1731342650000|2024-11-11 16:30:50|6770.5|6764.5|6770.5|6764.5|6771|6765|6769.5|6763.5|11
1731342660000|2024-11-11 16:31:00|6771|6765|6780|6774|6780|6774|6771|6765|22
1731342670000|2024-11-11 16:31:10|6780.5|6774.5|6782.5|6776.5|6783|6777|6780.5|6774.5|2
1731342680000|2024-11-11 16:31:20|6780|6774|6780|6774|6780|6774|6780|6774|2
1731342690000|2024-11-11 16:31:30|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1731342700000|2024-11-11 16:31:40|6780.5|6774.5|6783.5|6777.5|6785|6779|6780.5|6774.5|3
1731342710000|2024-11-11 16:31:50|6784|6778|6782|6776|6785|6779|6782|6776|1
1731342720000|2024-11-11 16:32:00|6783|6777|6784.5|6778.5|6784.5|6778.5|6781|6775|11
1731342730000|2024-11-11 16:32:10|6785|6779|6783|6777|6785|6779|6782.5|6776.5|1
1731342740000|2024-11-11 16:32:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1731342750000|2024-11-11 16:32:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1731342760000|2024-11-11 16:32:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1731342770000|2024-11-11 16:32:50|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|17
1731342780000|2024-11-11 16:33:00|6789|6783|6788.5|6782.5|6792|6784.5|6788.5|6782|26
1731342790000|2024-11-11 16:33:10|6787|6781|6785.5|6779.5|6787|6781|6785|6779|0
1731342800000|2024-11-11 16:33:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1731342830000|2024-11-11 16:33:50|6784|6778|6783.5|6777.5|6784|6778|6783|6777|4
1731342840000|2024-11-11 16:34:00|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|2
1731342850000|2024-11-11 16:34:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|6
1731342860000|2024-11-11 16:34:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1731342870000|2024-11-11 16:34:30|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1731342890000|2024-11-11 16:34:50|||||||||4
1731342900000|2024-11-11 16:35:00|6782|6776|6778.5|6772.5|6782|6776|6778.5|6772.5|6
1731342910000|2024-11-11 16:35:10|6778|6772|6778|6772|6778|6772|6778|6772|0
1731342930000|2024-11-11 16:35:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1731342940000|2024-11-11 16:35:40|6778.5|6772.5|6777|6771|6778.5|6772.5|6776.5|6770.5|2
1731342950000|2024-11-11 16:35:50|6778|6772|6777.5|6771.5|6778|6772|6777|6771|11
1731342960000|2024-11-11 16:36:00|6778.5|6772.5|6778|6772|6779.5|6773.5|6778|6772|5
1731342980000|2024-11-11 16:36:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1731342990000|2024-11-11 16:36:30|6777.5|6771.5|6780.5|6774.5|6781.5|6775.5|6777|6771|6
1731343000000|2024-11-11 16:36:40|6780|6774|6779.5|6773.5|6780|6774|6779|6773|0
1731343010000|2024-11-11 16:36:50|6779|6773|6779|6773|6779|6773|6779|6773|13
1731343020000|2024-11-11 16:37:00|6777|6771|6776.5|6770.5|6777|6771|6775|6769|9
1731343030000|2024-11-11 16:37:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1731343040000|2024-11-11 16:37:20|6778.5|6772.5|6776|6770|6778.5|6772.5|6775.5|6769.5|6
1731343050000|2024-11-11 16:37:30|6776.5|6770.5|6779|6773|6781|6775|6776.5|6770.5|2
1731343060000|2024-11-11 16:37:40|6781.5|6775.5|6778.5|6772.5|6782|6776|6778.5|6772.5|3
1731343070000|2024-11-11 16:37:50|6776|6770|6773|6767|6776|6770|6773|6767|5
1731343080000|2024-11-11 16:38:00|6773.5|6767.5|6775.5|6769.5|6776.5|6770.5|6773.5|6767.5|10
1731343090000|2024-11-11 16:38:10|6776|6770|6774.5|6768.5|6776|6770|6774|6768|0
1731343110000|2024-11-11 16:38:30|6774|6768|6775|6769|6775|6769|6774|6768|2
1731343120000|2024-11-11 16:38:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1731343130000|2024-11-11 16:38:50|6773|6767|6772.5|6766.5|6773|6767|6771.5|6765.5|1
1731343140000|2024-11-11 16:39:00|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1731343150000|2024-11-11 16:39:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1731343170000|2024-11-11 16:39:30|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|4
1731343180000|2024-11-11 16:39:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1731343190000|2024-11-11 16:39:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1731343210000|2024-11-11 16:40:10|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|0
1731343220000|2024-11-11 16:40:20|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6770.5|6764.5|3
1731343230000|2024-11-11 16:40:30|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1731343240000|2024-11-11 16:40:40|6774|6768|6774|6768|6774|6768|6773.5|6767.5|0
1731343260000|2024-11-11 16:41:00|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1731343270000|2024-11-11 16:41:10|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1731343280000|2024-11-11 16:41:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1731343290000|2024-11-11 16:41:30|6778|6772|6778|6772|6778|6772|6777.5|6771.5|0
1731343300000|2024-11-11 16:41:40|6781.5|6775.5|6778|6772|6781.5|6775.5|6777|6771|36
1731343310000|2024-11-11 16:41:50|6778.5|6772.5|6782|6776|6782.5|6776.5|6778.5|6772.5|18
1731343320000|2024-11-11 16:42:00|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|0
1731343330000|2024-11-11 16:42:10|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|3
1731343340000|2024-11-11 16:42:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1731343350000|2024-11-11 16:42:30|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731343360000|2024-11-11 16:42:40|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731343370000|2024-11-11 16:42:50|6777|6771|6776.5|6770.5|6777|6771|6776|6770|1
1731343380000|2024-11-11 16:43:00|6776|6770|6774|6768|6776|6770|6774|6768|5
1731343390000|2024-11-11 16:43:10|6773.5|6767.5|6774.5|6768.5|6775.5|6769.5|6773.5|6767.5|8
1731343400000|2024-11-11 16:43:20|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1731343410000|2024-11-11 16:43:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1731343430000|2024-11-11 16:43:50|6775|6769|6779|6773|6779|6773|6775|6769|9
1731343440000|2024-11-11 16:44:00|6782|6776|6780|6774|6782|6776|6780|6774|2
1731343450000|2024-11-11 16:44:10|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1731343460000|2024-11-11 16:44:20|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|4
1731343470000|2024-11-11 16:44:30|6778|6772|6781.5|6775.5|6782|6776|6778|6772|1
1731343480000|2024-11-11 16:44:40|6782|6776|6778.5|6772.5|6782|6776|6777.5|6771.5|16
1731343490000|2024-11-11 16:44:50|6777.5|6771.5|6778.5|6772.5|6779|6773|6777.5|6771.5|0
1731343500000|2024-11-11 16:45:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1731343510000|2024-11-11 16:45:10|6777|6771|6780|6774|6780|6774|6777|6771|8
1731343520000|2024-11-11 16:45:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1731343530000|2024-11-11 16:45:30|6779|6773|6780|6774|6780|6774|6779|6773|0
1731343540000|2024-11-11 16:45:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|12
1731343550000|2024-11-11 16:45:50|||||||||4
1731343560000|2024-11-11 16:46:00|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|7
1731343570000|2024-11-11 16:46:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1731343580000|2024-11-11 16:46:20|6784.5|6778.5|6787|6781|6788.5|6782.5|6784|6778|13
1731343590000|2024-11-11 16:46:30|6787.5|6781.5|6790|6784|6790|6784|6787.5|6781.5|5
1731343600000|2024-11-11 16:46:40|6787|6781|6788.5|6782.5|6789|6783|6787|6781|6
1731343610000|2024-11-11 16:46:50|6789|6783|6789.5|6783.5|6790.5|6784.5|6789|6783|0
1731343620000|2024-11-11 16:47:00|6789|6783|6788.5|6782.5|6789|6783|6786.5|6780.5|26
1731343630000|2024-11-11 16:47:10|6787|6781|6787|6781|6787|6781|6786.5|6780.5|4
1731343640000|2024-11-11 16:47:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1731343650000|2024-11-11 16:47:30|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|1
1731343660000|2024-11-11 16:47:40|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1731343670000|2024-11-11 16:47:50|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|1
1731343680000|2024-11-11 16:48:00|6782|6776|6782|6776|6782|6776|6782|6776|2
1731343690000|2024-11-11 16:48:10|6781|6775|6780|6774|6781|6775|6779.5|6773.5|0
1731343700000|2024-11-11 16:48:20|6779.5|6773.5|6779|6773|6780|6774|6777.5|6771.5|4
1731343710000|2024-11-11 16:48:30|6780|6774|6780|6774|6780|6774|6780|6774|2
1731343730000|2024-11-11 16:48:50|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|1
1731343740000|2024-11-11 16:49:00|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|8
1731343750000|2024-11-11 16:49:10|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|1
1731343760000|2024-11-11 16:49:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|0
1731343770000|2024-11-11 16:49:30|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|0
1731343790000|2024-11-11 16:49:50|6781.5|6775.5|6786.5|6780.5|6787|6781|6780.5|6774.5|34
1731343800000|2024-11-11 16:50:00|6787|6781|6786|6780|6787|6781|6786|6780|6
1731343810000|2024-11-11 16:50:10|6785|6779|6784|6778|6785|6779|6783.5|6777.5|1
1731343820000|2024-11-11 16:50:20|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|17
1731343830000|2024-11-11 16:50:30|6781|6775|6781|6775|6781|6775|6781|6775|0
1731343840000|2024-11-11 16:50:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1731343850000|2024-11-11 16:50:50|6780|6774|6777|6771|6780|6774|6776.5|6770.5|25
1731343860000|2024-11-11 16:51:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|9
1731343870000|2024-11-11 16:51:10|6778|6772|6777|6771|6778|6772|6777|6771|0
1731343880000|2024-11-11 16:51:20|6778|6772|6779|6773|6779.5|6773.5|6778|6772|10
1731343890000|2024-11-11 16:51:30|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|5
1731343900000|2024-11-11 16:51:40|6780.5|6774.5|6778|6772|6780.5|6774.5|6778|6772|4
1731343910000|2024-11-11 16:51:50|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1731343920000|2024-11-11 16:52:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731343930000|2024-11-11 16:52:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1731343940000|2024-11-11 16:52:20|6778|6772|6774.5|6768.5|6778|6772|6774.5|6768.5|5
1731343950000|2024-11-11 16:52:30|6775.5|6769.5|6772.5|6766.5|6776|6770|6772.5|6766.5|2
1731343960000|2024-11-11 16:52:40|||||||||8
1731343970000|2024-11-11 16:52:50|||||||||4
1731343980000|2024-11-11 16:53:00|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|0
1731343990000|2024-11-11 16:53:10|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|1
1731344000000|2024-11-11 16:53:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1731344010000|2024-11-11 16:53:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|0
1731344020000|2024-11-11 16:53:40|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|3
1731344030000|2024-11-11 16:53:50|||||||||2
1731344040000|2024-11-11 16:54:00|6774|6768|6774|6768|6774|6768|6774|6768|8
1731344050000|2024-11-11 16:54:10|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|3
1731344060000|2024-11-11 16:54:20|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|2
1731344070000|2024-11-11 16:54:30|6778|6772|6776|6770|6778.5|6772.5|6775.5|6769.5|6
1731344080000|2024-11-11 16:54:40|6775|6769|6776|6770|6776|6770|6775|6769|0
1731344090000|2024-11-11 16:54:50|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|0
1731344100000|2024-11-11 16:55:00|6778.5|6772.5|6782|6776|6782|6776|6778|6772|0
1731344110000|2024-11-11 16:55:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1731344120000|2024-11-11 16:55:20|6780.5|6774.5|6782.5|6776.5|6784|6778|6780.5|6774.5|1
1731344130000|2024-11-11 16:55:30|6784|6778|6784|6778|6784|6778|6783.5|6777.5|5
1731344140000|2024-11-11 16:55:40|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|0
1731344160000|2024-11-11 16:56:00|6784.5|6778.5|6786|6780|6787|6781|6784.5|6778.5|5
1731344170000|2024-11-11 16:56:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1731344180000|2024-11-11 16:56:20|6787|6781|6787|6781|6787|6781|6787|6781|0
1731344190000|2024-11-11 16:56:30|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|2
1731344200000|2024-11-11 16:56:40|6785|6779|6784.5|6778.5|6785|6779|6783.5|6777.5|2
1731344210000|2024-11-11 16:56:50|6785|6779|6787|6781|6787|6781|6785|6779|1
1731344230000|2024-11-11 16:57:10|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|13
1731344240000|2024-11-11 16:57:20|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|3
1731344250000|2024-11-11 16:57:30|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|5
1731344270000|2024-11-11 16:57:50|6787.5|6781.5|6789|6783|6789|6783|6787.5|6781.5|15
1731344280000|2024-11-11 16:58:00|6787.5|6781.5|6788|6782|6789|6783|6787.5|6781.5|2
1731344290000|2024-11-11 16:58:10|6788.5|6782.5|6787.5|6781.5|6789|6783|6787.5|6781.5|0
1731344300000|2024-11-11 16:58:20|6788|6782|6787.5|6781.5|6789|6783|6787.5|6781.5|0
1731344310000|2024-11-11 16:58:30|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1731344320000|2024-11-11 16:58:40|6787|6781|6789|6783|6789|6783|6787|6781|0
1731344330000|2024-11-11 16:58:50|6788.5|6782.5|6787|6781|6789|6783|6787|6781|0
1731344340000|2024-11-11 16:59:00|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1731344350000|2024-11-11 16:59:10|6788.5|6782.5|6785|6779|6789|6783|6785|6779|8
1731344360000|2024-11-11 16:59:20|6783.5|6777.5|6777.5|6771.5|6783.5|6777.5|6777.5|6771.5|15
1731344370000|2024-11-11 16:59:30|6776|6770|6774|6768|6779|6771|6774|6768|16
1731344380000|2024-11-11 16:59:40|6773|6767|6772.5|6762.5|6773|6767|6772|6762.5|15
1731344390000|2024-11-11 16:59:50|6770|6760|6770|6760|6770|6760|6769.5|6759.5|10
1731394800000|2024-11-12 07:00:00|6741|6731|6741.5|6731.5|6746|6736|6740.5|6730.5|2
1731394810000|2024-11-12 07:00:10|6740.5|6730.5|6744|6734|6744|6734|6740.5|6730.5|0
1731394820000|2024-11-12 07:00:20|6743|6733|6739|6733|6743|6733|6739|6729|2
1731394830000|2024-11-12 07:00:30|6735|6725|6733.5|6723.5|6735|6728|6733.5|6723.5|9
1731394840000|2024-11-12 07:00:40|6737.5|6727.5|6747.5|6737.5|6748|6738|6737|6727.5|10
1731394850000|2024-11-12 07:00:50|6746.5|6736.5|6741|6735|6748|6738|6741|6735|5
1731394860000|2024-11-12 07:01:00|6742|6736|6733.5|6727.5|6742|6736|6733.5|6727.5|12
1731394870000|2024-11-12 07:01:10|6728.5|6718.5|6728|6722|6731|6722|6728|6718|4
1731394880000|2024-11-12 07:01:20|6729|6723|6731|6725|6733|6727|6729|6723|4
1731394890000|2024-11-12 07:01:30|6732|6726|6736.5|6730.5|6736.5|6730.5|6732|6726|1
1731394900000|2024-11-12 07:01:40|6737.5|6731.5|6749|6739|6750.5|6743.5|6737.5|6731.5|13
1731394910000|2024-11-12 07:01:50|6748|6742|6747|6741|6751|6745|6747|6741|10
1731394920000|2024-11-12 07:02:00|6748|6742|6749.5|6743.5|6751.5|6744|6748|6741.5|4
1731394930000|2024-11-12 07:02:10|6747.5|6737.5|6739|6733|6747.5|6740|6739|6733|2
1731394940000|2024-11-12 07:02:20|6739.5|6729.5|6739.5|6733.5|6740.5|6733.5|6739|6729|1
1731394950000|2024-11-12 07:02:30|6740|6734|6743|6733|6743|6734|6740|6733|0
1731394960000|2024-11-12 07:02:40|6741.5|6735.5|6740.5|6734.5|6743|6735.5|6737|6731|3
1731394970000|2024-11-12 07:02:50|6740|6734|6735|6725|6743|6734|6734.5|6724.5|4
1731394990000|2024-11-12 07:03:10|6742|6732|6739|6733|6743|6733|6739|6732|1
1731395000000|2024-11-12 07:03:20|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1731395010000|2024-11-12 07:03:30|6740|6734|6740|6730|6742.5|6734|6740|6730|1
1731395020000|2024-11-12 07:03:40|6740.5|6730.5|6740|6730|6742|6732|6737.5|6730|0
1731395030000|2024-11-12 07:03:50|6737.5|6731.5|6734|6728|6737.5|6731.5|6734|6728|2
1731395040000|2024-11-12 07:04:00|6735.5|6729.5|6740|6734|6740|6734|6735.5|6729.5|5
1731395050000|2024-11-12 07:04:10|6738|6732|6735.5|6729.5|6738|6732|6735.5|6729.5|2
1731395060000|2024-11-12 07:04:20|6730.5|6724.5|6730|6724|6730.5|6724.5|6729|6723|21
1731395070000|2024-11-12 07:04:30|6729|6723|6708|6702|6729|6723|6708|6702|30
1731395080000|2024-11-12 07:04:40|6710.5|6700.5|6704|6698|6710.5|6703|6704|6698|9
1731395090000|2024-11-12 07:04:50|6704.5|6698.5|6690.5|6684.5|6704.5|6698.5|6690.5|6683|10
1731395100000|2024-11-12 07:05:00|6690|6684|6690|6684|6690|6684|6690|6684|0
1731395110000|2024-11-12 07:05:10|6695.5|6689.5|6701.5|6695.5|6701.5|6695.5|6695|6689|9
1731395120000|2024-11-12 07:05:20|6700.5|6694.5|6700.5|6694.5|6701.5|6695.5|6698.5|6691.5|2
1731395130000|2024-11-12 07:05:30|6701.5|6691.5|6700.5|6694.5|6706|6700|6698.5|6691.5|13
1731395140000|2024-11-12 07:05:40|6703.5|6697.5|6696|6690|6703.5|6697.5|6696|6690|2
1731395150000|2024-11-12 07:05:50|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1731395160000|2024-11-12 07:06:00|6696.5|6690.5|6700.5|6694.5|6700.5|6694.5|6696.5|6690.5|7
1731395170000|2024-11-12 07:06:10|6701.5|6695.5|6704.5|6698.5|6705|6699|6701|6695|7
1731395180000|2024-11-12 07:06:20|6705.5|6695.5|6701.5|6695.5|6705.5|6697|6701.5|6695.5|0
1731395190000|2024-11-12 07:06:30|6700.5|6694.5|6700|6694|6701|6695|6700|6694|4
1731395200000|2024-11-12 07:06:40|6699|6693|6697|6691|6699.5|6693.5|6697|6691|0
1731395210000|2024-11-12 07:06:50|6698|6692|6695.5|6689.5|6698.5|6692.5|6695.5|6689.5|1
1731395220000|2024-11-12 07:07:00|||||||||2
1731395230000|2024-11-12 07:07:10|6697|6691|6695.5|6689.5|6697|6691|6695.5|6689.5|3
1731395240000|2024-11-12 07:07:20|6695|6689|6691|6685|6695|6689|6689|6683|2
1731395250000|2024-11-12 07:07:30|6692|6686|6697.5|6691.5|6697.5|6691.5|6690|6684|11
1731395260000|2024-11-12 07:07:40|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|0
1731395270000|2024-11-12 07:07:50|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|2
1731395280000|2024-11-12 07:08:00|6699.5|6693.5|6701.5|6695.5|6701.5|6695.5|6699.5|6693.5|2
1731395290000|2024-11-12 07:08:10|6703.5|6697.5|6706.5|6700.5|6706.5|6700.5|6701|6695|10
1731395300000|2024-11-12 07:08:20|6707.5|6701.5|6706.5|6700.5|6708|6702|6706.5|6700.5|0
1731395310000|2024-11-12 07:08:30|6712|6706|6708.5|6702.5|6712|6706|6708.5|6702.5|10
1731395320000|2024-11-12 07:08:40|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|0
1731395340000|2024-11-12 07:09:00|6712.5|6706.5|6714.5|6708.5|6717|6708.5|6712.5|6706.5|10
1731395350000|2024-11-12 07:09:10|||||||||2
1731395360000|2024-11-12 07:09:20|6714|6708|6711|6705|6714|6708|6711|6705|1
1731395380000|2024-11-12 07:09:40|6715|6709|6717|6711|6717|6711|6714|6708|3
1731395390000|2024-11-12 07:09:50|6718|6712|6717|6711|6718|6712|6717|6711|7
1731395400000|2024-11-12 07:10:00|6718|6708|6715|6705|6718|6709.5|6714.5|6704.5|17
1731395410000|2024-11-12 07:10:10|6714.5|6704.5|6712|6706|6715|6707.5|6712|6704.5|0
1731395420000|2024-11-12 07:10:20|6713.5|6703.5|6711|6705|6713.5|6706|6711|6703.5|1
1731395430000|2024-11-12 07:10:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|0
1731395440000|2024-11-12 07:10:40|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|1
1731395460000|2024-11-12 07:11:00|6711|6705|6711|6705|6711|6705|6711|6705|0
1731395470000|2024-11-12 07:11:10|||||||||2
1731395480000|2024-11-12 07:11:20|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|1
1731395490000|2024-11-12 07:11:30|6710.5|6704.5|6699.5|6693.5|6710.5|6704.5|6699.5|6693.5|62
1731395500000|2024-11-12 07:11:40|6699|6693|6694.5|6688.5|6699|6693|6694.5|6688.5|1
1731395510000|2024-11-12 07:11:50|6694|6688|6692|6686|6694|6688|6692|6686|5
1731395520000|2024-11-12 07:12:00|6691|6685|6692|6686|6692|6686|6691|6685|3
1731395540000|2024-11-12 07:12:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689|6683|3
1731395550000|2024-11-12 07:12:30|6691|6685|6690|6684|6691|6685|6689.5|6683.5|7
1731395560000|2024-11-12 07:12:40|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1731395570000|2024-11-12 07:12:50|6689|6683|6690|6684|6690|6684|6689|6683|0
1731395580000|2024-11-12 07:13:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1731395590000|2024-11-12 07:13:10|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1731395610000|2024-11-12 07:13:30|6691|6685|6690|6684|6691|6685|6690|6684|2
1731395620000|2024-11-12 07:13:40|||||||||1
1731395640000|2024-11-12 07:14:00|6689.5|6683.5|6689.5|6683.5|6690|6684|6689.5|6683.5|0
1731395650000|2024-11-12 07:14:10|6690.5|6684.5|6684.5|6678.5|6690.5|6684.5|6684.5|6678.5|4
1731395660000|2024-11-12 07:14:20|6682.5|6676.5|6686.5|6680.5|6686.5|6680.5|6680.5|6674.5|9
1731395670000|2024-11-12 07:14:30|6686|6680|6685|6679|6686|6680|6685|6679|2
1731395680000|2024-11-12 07:14:40|6685.5|6679.5|6680|6674|6686.5|6680.5|6680|6674|9
1731395690000|2024-11-12 07:14:50|6681|6675|6682|6676|6682|6676|6681|6675|1
1731395700000|2024-11-12 07:15:00|6680|6674|6679|6673|6680.5|6674.5|6679|6673|2
1731395710000|2024-11-12 07:15:10|6679.5|6673.5|6682.5|6676.5|6684|6678|6679.5|6673.5|3
1731395720000|2024-11-12 07:15:20|6683.5|6677.5|6683.5|6677.5|6685|6679|6683|6677|1
1731395730000|2024-11-12 07:15:30|6684.5|6678.5|6685|6679|6685|6679|6683|6677|0
1731395750000|2024-11-12 07:15:50|6687.5|6681.5|6690|6684|6690.5|6684.5|6687.5|6681.5|5
1731395760000|2024-11-12 07:16:00|6690.5|6684.5|6690|6684|6690.5|6684.5|6690|6684|0
1731395770000|2024-11-12 07:16:10|6689|6683|6688.5|6682.5|6689|6683|6688.5|6682.5|0
1731395780000|2024-11-12 07:16:20|6689.5|6683.5|6699.5|6693.5|6700|6694|6689.5|6683.5|17
1731395790000|2024-11-12 07:16:30|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|0
1731395800000|2024-11-12 07:16:40|6700.5|6690.5|6700.5|6690.5|6700.5|6690.5|6700.5|6690.5|0
1731395810000|2024-11-12 07:16:50|6699.5|6693.5|6692|6686|6700.5|6693.5|6692|6686|1
1731395820000|2024-11-12 07:17:00|6688|6682|6690|6684|6690|6684|6686.5|6680.5|3
1731395830000|2024-11-12 07:17:10|6693|6683|6693.5|6683.5|6694.5|6684.5|6693|6683|1
1731395840000|2024-11-12 07:17:20||6687.5||6687.5||6687.5||6687.5|0
1731395850000|2024-11-12 07:17:30|6691.5|6683.5|6692|6686|6693.5|6687.5|6691.5|6683.5|1
1731395860000|2024-11-12 07:17:40|6693.5|6687.5|6700.5|6694.5|6700.5|6694.5|6693.5|6687.5|4
1731395870000|2024-11-12 07:17:50|6700|6694|6699|6693|6700|6694|6699|6693|0
1731395880000|2024-11-12 07:18:00|6698|6692|6695|6689|6700.5|6692|6694.5|6688.5|0
1731395890000|2024-11-12 07:18:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1731395900000|2024-11-12 07:18:20|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|2
1731395920000|2024-11-12 07:18:40|||||||||1
1731395930000|2024-11-12 07:18:50|6693|6687|6693|6687|6693|6687|6693|6687|0
1731395940000|2024-11-12 07:19:00|6692|6686|6697|6691|6697|6691|6692|6686|3
1731395960000|2024-11-12 07:19:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|12
1731395970000|2024-11-12 07:19:30|6701|6695|6701|6695|6701|6695|6701|6695|1
1731395980000|2024-11-12 07:19:40|6701.5|6695.5|6700|6694|6701.5|6695.5|6700|6694|0
1731395990000|2024-11-12 07:19:50|6700.5|6694.5|6699.5|6693.5|6701|6695|6699.5|6693.5|2
1731396000000|2024-11-12 07:20:00|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1731396010000|2024-11-12 07:20:10|6700|6694|6700|6694|6700|6694|6700|6694|0
1731396020000|2024-11-12 07:20:20|6699.5|6693.5|6692.5|6686.5|6699.5|6693.5|6692|6686|6
1731396030000|2024-11-12 07:20:30|6692|6686|6686|6680|6692|6686|6686|6680|2
1731396050000|2024-11-12 07:20:50|6685|6679|6681|6675|6685.5|6679.5|6680|6674|13
1731396060000|2024-11-12 07:21:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1731396070000|2024-11-12 07:21:10|6680.5|6674.5|6681|6675|6681.5|6675.5|6680|6674|7
1731396090000|2024-11-12 07:21:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1731396100000|2024-11-12 07:21:40|6680|6674|6679|6673|6681|6674|6677.5|6671|5
1731396110000|2024-11-12 07:21:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1731396120000|2024-11-12 07:22:00|6677.5|6671.5|6680.5|6674.5|6680.5|6674.5|6677.5|6671.5|4
1731396130000|2024-11-12 07:22:10|6677|6671|6680.5|6674.5|6680.5|6674.5|6674.5|6668.5|2
1731396140000|2024-11-12 07:22:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1731396150000|2024-11-12 07:22:30|6679|6673|6675|6669|6679|6673|6675|6669|1
1731396160000|2024-11-12 07:22:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1731396170000|2024-11-12 07:22:50|||||||||2
1731396180000|2024-11-12 07:23:00|||||||||1
1731396200000|2024-11-12 07:23:20|6674.5|6668.5|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1731396210000|2024-11-12 07:23:30|6676.5|6670.5|6678|6672|6679|6673|6676.5|6670.5|7
1731396220000|2024-11-12 07:23:40|||||||||79
1731396230000|2024-11-12 07:23:50|6679|6673|6679|6673|6679|6673|6679|6673|1
1731396240000|2024-11-12 07:24:00|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|19
1731396250000|2024-11-12 07:24:10|6676|6670|6675|6669|6676|6670|6675|6669|2
1731396260000|2024-11-12 07:24:20|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|5
1731396280000|2024-11-12 07:24:40|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|30
1731396290000|2024-11-12 07:24:50|6677|6671|6677|6671|6677|6671|6677|6671|0
1731396300000|2024-11-12 07:25:00|||||||||2
1731396310000|2024-11-12 07:25:10|6677.5|6671.5|6677|6671|6677.5|6671.5|6677|6671|3
1731396320000|2024-11-12 07:25:20|6677.5|6671.5|6679|6673|6679|6673|6677.5|6671.5|5
1731396330000|2024-11-12 07:25:30|6678.5|6672.5|6677.5|6671.5|6678.5|6672.5|6677.5|6671.5|0
1731396340000|2024-11-12 07:25:40|6679|6673|6679|6673|6679|6673|6679|6673|0
1731396360000|2024-11-12 07:26:00|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678.5|6672.5|6
1731396370000|2024-11-12 07:26:10|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|2
1731396390000|2024-11-12 07:26:30|6678|6672|6678.5|6672.5|6678.5|6672.5|6678|6672|0
1731396400000|2024-11-12 07:26:40|6678|6672|6678|6672|6678|6672|6678|6672|0
1731396420000|2024-11-12 07:27:00|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1731396430000|2024-11-12 07:27:10|6678|6672|6678.5|6672.5|6678.5|6672.5|6678|6672|1
1731396440000|2024-11-12 07:27:20|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|1
1731396450000|2024-11-12 07:27:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1731396460000|2024-11-12 07:27:40|6681|6675|6681|6675|6681|6675|6681|6675|0
1731396470000|2024-11-12 07:27:50|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|0
1731396480000|2024-11-12 07:28:00|6684.5|6678.5|6685.5|6679.5|6686.5|6680.5|6684|6678|6
1731396490000|2024-11-12 07:28:10|6686|6680|6686.5|6680.5|6687|6681|6686|6680|6
1731396500000|2024-11-12 07:28:20|6687.5|6681.5|6694|6688|6695|6689|6687.5|6681.5|2
1731396510000|2024-11-12 07:28:30|6693|6687|6695.5|6689.5|6696|6690|6693|6687|23
1731396520000|2024-11-12 07:28:40|6695|6689|6694|6688|6695|6689|6691.5|6685.5|0
1731396530000|2024-11-12 07:28:50|6693.5|6687.5|6689|6683|6693.5|6687.5|6689|6683|0
1731396560000|2024-11-12 07:29:20|6690.5|6684.5|6689|6683|6691.5|6684.5|6689|6681.5|1
1731396580000|2024-11-12 07:29:40|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1731396590000|2024-11-12 07:29:50|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|0
1731396600000|2024-11-12 07:30:00|6689.5|6683.5|6687.5|6681.5|6689.5|6683.5|6686.5|6680.5|4
1731396610000|2024-11-12 07:30:10|6690|6680|6689|6683|6690|6683|6689|6680|0
1731396640000|2024-11-12 07:30:40|6689.5|6683.5|6687|6681|6690|6684|6687|6681|2
1731396650000|2024-11-12 07:30:50|6687.5|6681.5|6689|6683|6689|6683|6687.5|6681.5|2
1731396670000|2024-11-12 07:31:10|||||||||1
1731396680000|2024-11-12 07:31:20|6686.5|6680.5|6689|6683|6689|6683|6686.5|6680.5|3
1731396690000|2024-11-12 07:31:30|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|2
1731396700000|2024-11-12 07:31:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685|6679|18
1731396710000|2024-11-12 07:31:50|6686.5|6680.5|6688|6682|6688.5|6682.5|6686.5|6680.5|20
1731396720000|2024-11-12 07:32:00|6687.5|6681.5|6687|6681|6688.5|6682.5|6685|6679|6
1731396730000|2024-11-12 07:32:10|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|3
1731396740000|2024-11-12 07:32:20|6687|6681|6686.5|6680.5|6687.5|6681.5|6686.5|6680.5|2
1731396750000|2024-11-12 07:32:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1731396760000|2024-11-12 07:32:40|6684|6678|6684|6678|6684|6678|6684|6678|2
1731396780000|2024-11-12 07:33:00|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6681.5|6675.5|2
1731396790000|2024-11-12 07:33:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1731396800000|2024-11-12 07:33:20|6681.5|6675.5|6680|6674|6681.5|6675.5|6680|6674|1
1731396810000|2024-11-12 07:33:30|6679.5|6673.5|6688|6682|6688|6682|6679.5|6673.5|3
1731396820000|2024-11-12 07:33:40|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|0
1731396830000|2024-11-12 07:33:50|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|0
1731396840000|2024-11-12 07:34:00|6686.5|6680.5|6687.5|6681.5|6687.5|6681.5|6686.5|6680.5|0
1731396850000|2024-11-12 07:34:10|6687|6681|6678.5|6672.5|6688|6682|6678.5|6672.5|1
1731396860000|2024-11-12 07:34:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1731396870000|2024-11-12 07:34:30|6678.5|6672.5|6682|6676|6682|6676|6678.5|6672.5|13
1731396880000|2024-11-12 07:34:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6
1731396890000|2024-11-12 07:34:50|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1731396910000|2024-11-12 07:35:10|6680.5|6674.5|6680|6674|6681|6675|6680|6674|0
1731396920000|2024-11-12 07:35:20|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674|6668|1
1731396930000|2024-11-12 07:35:30|6675|6669|6671|6665|6675|6669|6670.5|6664.5|15
1731396940000|2024-11-12 07:35:40|6669.5|6663.5|6669|6663|6670|6664|6669|6663|2
1731396950000|2024-11-12 07:35:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1731396960000|2024-11-12 07:36:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6670|6664|2
1731396970000|2024-11-12 07:36:10|6672.5|6666.5|6669|6663|6672.5|6666.5|6669|6663|7
1731396990000|2024-11-12 07:36:30|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|3
1731397000000|2024-11-12 07:36:40|6668|6662|6668|6662|6668|6662|6668|6662|0
1731397010000|2024-11-12 07:36:50|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|6668.5|6662.5|3
1731397020000|2024-11-12 07:37:00|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|2
1731397040000|2024-11-12 07:37:20|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|2
1731397050000|2024-11-12 07:37:30|6666|6660|6667.5|6661.5|6667.5|6661.5|6666|6660|0
1731397060000|2024-11-12 07:37:40|6666|6660|6667|6661|6667|6661|6665.5|6659.5|2
1731397070000|2024-11-12 07:37:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1731397080000|2024-11-12 07:38:00|6667|6661|6669|6663|6669|6663|6666.5|6660.5|1
1731397090000|2024-11-12 07:38:10|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|2
1731397100000|2024-11-12 07:38:20|6672|6666|6668|6662|6672|6666|6668|6662|2
1731397110000|2024-11-12 07:38:30|6667.5|6661.5|6670.5|6664.5|6670.5|6664.5|6667.5|6661.5|1
1731397120000|2024-11-12 07:38:40|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1731397130000|2024-11-12 07:38:50|6671|6665|6669|6663|6671|6665|6669|6663|1
1731397140000|2024-11-12 07:39:00|6670|6664|6670|6664|6670|6664|6670|6664|0
1731397150000|2024-11-12 07:39:10|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|1
1731397160000|2024-11-12 07:39:20|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|0
1731397170000|2024-11-12 07:39:30|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1731397180000|2024-11-12 07:39:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|1
1731397190000|2024-11-12 07:39:50|6668|6662|6668|6662|6668|6662|6667.5|6661.5|1
1731397220000|2024-11-12 07:40:20|6670|6664|6670|6664|6670|6664|6670|6664|1
1731397230000|2024-11-12 07:40:30|6669|6663|6666|6660|6669|6663|6665|6659|2
1731397240000|2024-11-12 07:40:40|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|5
1731397250000|2024-11-12 07:40:50|6663.5|6657.5|6666|6660|6666.5|6660.5|6663.5|6657.5|9
1731397260000|2024-11-12 07:41:00|6666.5|6660.5|6664|6658|6668|6662|6664|6658|2
1731397270000|2024-11-12 07:41:10|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|3
1731397280000|2024-11-12 07:41:20|||||||||3
1731397290000|2024-11-12 07:41:30|||||||||4
1731397300000|2024-11-12 07:41:40|||||||||8
1731397310000|2024-11-12 07:41:50|||||||||2
1731397320000|2024-11-12 07:42:00|||||||||2
1731397340000|2024-11-12 07:42:20|6664|6658|6664|6658|6664|6658|6664|6658|4
1731397360000|2024-11-12 07:42:40|||||||||1
1731397390000|2024-11-12 07:43:10|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|18
1731397400000|2024-11-12 07:43:20|||||||||1
1731397410000|2024-11-12 07:43:30|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|2
1731397420000|2024-11-12 07:43:40|6664|6658|6664|6658|6664|6658|6664|6658|3
1731397440000|2024-11-12 07:44:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1731397450000|2024-11-12 07:44:10|6664|6658|6664|6658|6664|6658|6664|6658|2
1731397470000|2024-11-12 07:44:30|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|7
1731397480000|2024-11-12 07:44:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1731397490000|2024-11-12 07:44:50|6664|6658|6664|6658|6664|6658|6664|6658|9
1731397510000|2024-11-12 07:45:10|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|5
1731397520000|2024-11-12 07:45:20|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|5
1731397530000|2024-11-12 07:45:30|||||||||1
1731397540000|2024-11-12 07:45:40|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|13
1731397550000|2024-11-12 07:45:50|||||||||10
1731397560000|2024-11-12 07:46:00|6664|6658|6656|6650|6664|6658|6656|6650|12
1731397570000|2024-11-12 07:46:10|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657|6651|8
1731397580000|2024-11-12 07:46:20|6657|6651|6654|6648|6657|6651|6654|6648|2
1731397590000|2024-11-12 07:46:30|6650|6644|6646.5|6640.5|6650|6644|6646.5|6640.5|3
1731397600000|2024-11-12 07:46:40|6648.5|6642.5|6649|6643|6649|6643|6648|6642|1
1731397610000|2024-11-12 07:46:50|6648|6642|6649|6643|6650|6644|6645|6639|11
1731397620000|2024-11-12 07:47:00|6648|6642|6654.5|6648.5|6656.5|6650.5|6644.5|6638.5|8
1731397630000|2024-11-12 07:47:10|6655|6649|6655|6649|6655.5|6649|6654.5|6645.5|0
1731397640000|2024-11-12 07:47:20|6654.5|6648.5|6651|6645|6654.5|6648.5|6651|6645|0
1731397650000|2024-11-12 07:47:30|6648|6642|6647|6641|6648|6642|6646|6640|3
1731397660000|2024-11-12 07:47:40|6646.5|6640.5|6653.5|6647.5|6653.5|6647.5|6646.5|6640.5|8
1731397670000|2024-11-12 07:47:50|6652.5|6646.5|6655|6649|6655|6649|6652|6646|1
1731397680000|2024-11-12 07:48:00|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|10
1731397690000|2024-11-12 07:48:10|6656.5|6650.5|6656|6650|6657|6651|6655.5|6649.5|2
1731397700000|2024-11-12 07:48:20|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1731397710000|2024-11-12 07:48:30|6657.5|6651.5|6657|6651|6657.5|6651.5|6656.5|6650.5|6
1731397720000|2024-11-12 07:48:40|6657.5|6651.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|17
1731397730000|2024-11-12 07:48:50|6656|6650|6657|6651|6661.5|6655.5|6656|6650|5
1731397740000|2024-11-12 07:49:00|6656|6650|6656|6650|6656.5|6650.5|6656|6650|0
1731397750000|2024-11-12 07:49:10|6656.5|6650.5|6657|6651|6658.5|6652.5|6656|6650|2
1731397760000|2024-11-12 07:49:20|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|1
1731397770000|2024-11-12 07:49:30|6659.5|6653.5|6658.5|6652.5|6660.5|6654.5|6658.5|6652.5|5
1731397780000|2024-11-12 07:49:40|6667|6661|6665.5|6659.5|6667|6661|6664.5|6658.5|1
1731397790000|2024-11-12 07:49:50|6666|6660|6663|6657|6666|6660|6663|6657|4
1731397800000|2024-11-12 07:50:00|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|1
1731397810000|2024-11-12 07:50:10|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1731397820000|2024-11-12 07:50:20|6663.5|6657.5|6664.5|6658.5|6665|6659|6663.5|6657.5|1
1731397830000|2024-11-12 07:50:30|6664|6658|6665|6659|6665|6659|6664|6658|0
1731397840000|2024-11-12 07:50:40|6669|6663|6669|6663|6669|6663|6668|6662|1
1731397850000|2024-11-12 07:50:50|6666|6660|6667|6661|6667|6661|6666|6660|4
1731397880000|2024-11-12 07:51:20|6666.5|6660.5|6666|6660|6667.5|6661.5|6666|6660|5
1731397890000|2024-11-12 07:51:30|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|2
1731397900000|2024-11-12 07:51:40|6664.5|6658.5|6667|6661|6667|6661|6664.5|6658.5|2
1731397910000|2024-11-12 07:51:50|6673|6667|6670|6664|6673|6667|6670|6664|2
1731397920000|2024-11-12 07:52:00|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669.5|6663.5|0
1731397930000|2024-11-12 07:52:10|6670|6664|6670|6664|6670|6664|6670|6664|0
1731397940000|2024-11-12 07:52:20|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|0
1731397950000|2024-11-12 07:52:30|6672|6666|6672.5|6666.5|6674|6668|6670.5|6664.5|5
1731397960000|2024-11-12 07:52:40|6672|6666|6671|6665|6672.5|6666.5|6671|6665|0
1731397970000|2024-11-12 07:52:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1731397980000|2024-11-12 07:53:00|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|12
1731397990000|2024-11-12 07:53:10|6672|6666|6672|6666|6672|6666|6671|6665|0
1731398000000|2024-11-12 07:53:20|6671|6665|6671|6665|6672|6666|6671|6665|0
1731398010000|2024-11-12 07:53:30|6673|6667|6673|6667|6673|6667|6673|6667|5
1731398020000|2024-11-12 07:53:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6674|6668|5
1731398030000|2024-11-12 07:53:50|6674.5|6668.5|6674|6668|6675.5|6669.5|6672.5|6666.5|0
1731398040000|2024-11-12 07:54:00|6672.5|6666.5|6674|6668|6674|6668|6672.5|6666.5|3
1731398050000|2024-11-12 07:54:10|6671.5|6665.5|6674|6668|6674|6668|6669|6663|46
1731398060000|2024-11-12 07:54:20|6674.5|6668.5|6677|6671|6677|6671|6674.5|6668.5|4
1731398070000|2024-11-12 07:54:30|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|2
1731398080000|2024-11-12 07:54:40|6675|6669|6676.5|6670.5|6676.5|6670.5|6675|6669|5
1731398090000|2024-11-12 07:54:50|6675.5|6669.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|2
1731398100000|2024-11-12 07:55:00|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1731398110000|2024-11-12 07:55:10|6674.5|6668.5|6673.5|6667.5|6675|6669|6673.5|6667.5|2
1731398120000|2024-11-12 07:55:20|6674|6668|6676|6670|6676.5|6670.5|6674|6668|2
1731398130000|2024-11-12 07:55:30|6672|6666|6672|6666|6672|6666|6672|6666|4
1731398140000|2024-11-12 07:55:40|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|2
1731398150000|2024-11-12 07:55:50|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|1
1731398160000|2024-11-12 07:56:00|6672|6666|6673|6667|6673|6667|6671.5|6665.5|3
1731398170000|2024-11-12 07:56:10|6673.5|6667.5|6676|6670|6677|6671|6673.5|6667.5|2
1731398180000|2024-11-12 07:56:20|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|2
1731398190000|2024-11-12 07:56:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1731398200000|2024-11-12 07:56:40|6676|6670|6676|6670|6676|6670|6676|6670|0
1731398210000|2024-11-12 07:56:50|6675.5|6669.5|6674|6668|6675.5|6669.5|6674|6668|2
1731398220000|2024-11-12 07:57:00|6675|6669|6674|6668|6675|6669|6674|6668|0
1731398230000|2024-11-12 07:57:10|6675|6669|6675|6669|6675|6669|6675|6669|0
1731398250000|2024-11-12 07:57:30|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|2
1731398270000|2024-11-12 07:57:50|6671|6665|6671|6665|6671|6665|6671|6665|1
1731398280000|2024-11-12 07:58:00|6671.5|6665.5|6670.5|6664.5|6671.5|6665.5|6670.5|6664.5|1
1731398290000|2024-11-12 07:58:10|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|1
1731398300000|2024-11-12 07:58:20|6670|6664|6670.5|6664.5|6670.5|6664.5|6670|6664|0
1731398310000|2024-11-12 07:58:30|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1731398320000|2024-11-12 07:58:40|6670|6664|6669|6663|6670|6664|6669|6663|2
1731398330000|2024-11-12 07:58:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6
1731398340000|2024-11-12 07:59:00|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|6
1731398350000|2024-11-12 07:59:10|6667|6661|6667|6661|6667|6661|6666.5|6660.5|1
1731398360000|2024-11-12 07:59:20|6666.5|6660.5|6667|6661|6667.5|6661.5|6666.5|6660.5|1
1731398370000|2024-11-12 07:59:30|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|2
1731398380000|2024-11-12 07:59:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1731398390000|2024-11-12 07:59:50|6663|6657|6659.5|6653.5|6663.5|6657.5|6659.5|6653.5|5
1731398400000|2024-11-12 08:00:00|6659|6653|6658.5|6652.5|6659.5|6653.5|6658|6652|5
1731398410000|2024-11-12 08:00:10|6659.5|6653.5|6658.5|6652.5|6660|6654|6658|6652|2
1731398420000|2024-11-12 08:00:20|6658|6652|6658|6652|6658|6652|6658|6652|1
1731398430000|2024-11-12 08:00:30|6658.5|6652.5|6663|6657|6663|6657|6658.5|6652.5|3
1731398440000|2024-11-12 08:00:40|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|3
1731398450000|2024-11-12 08:00:50|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|0
1731398460000|2024-11-12 08:01:00|6668|6662|6668.5|6662.5|6668.5|6662.5|6668|6662|1
1731398470000|2024-11-12 08:01:10|6669|6663|6671|6665|6671.5|6665.5|6669|6663|3
1731398490000|2024-11-12 08:01:30|6671.5|6665.5|6671|6665|6672|6666|6671|6665|5
1731398500000|2024-11-12 08:01:40|6671.5|6665.5|6674|6668|6675|6669|6671.5|6665.5|26
1731398510000|2024-11-12 08:01:50|6674.5|6668.5|6677|6671|6678|6671|6672|6666|35
1731398520000|2024-11-12 08:02:00|6675.5|6669.5|6675.5|6669.5|6676|6670|6675.5|6669.5|60
1731398530000|2024-11-12 08:02:10|6673|6667|6667.5|6661.5|6673|6667|6666.5|6660.5|17
1731398540000|2024-11-12 08:02:20|||||||||1
1731398550000|2024-11-12 08:02:30|6664.5|6658.5|6664|6658|6665|6659|6664|6658|4
1731398560000|2024-11-12 08:02:40|6666|6660|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|2
1731398570000|2024-11-12 08:02:50|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|1
1731398580000|2024-11-12 08:03:00|6661.5|6655.5|6662.5|6656.5|6664|6658|6661.5|6655.5|9
1731398590000|2024-11-12 08:03:10|6662|6656|6654.5|6648.5|6662|6656|6654.5|6648.5|7
1731398600000|2024-11-12 08:03:20|6654|6648|6657.5|6651.5|6657.5|6651.5|6654|6648|1
1731398610000|2024-11-12 08:03:30|6657|6651|6656|6650|6657|6651|6655.5|6649.5|0
1731398620000|2024-11-12 08:03:40|6656.5|6650.5|6655.5|6649.5|6657|6651|6655.5|6649.5|6
1731398630000|2024-11-12 08:03:50|6656|6650|6654|6648|6656|6650|6654|6648|1
1731398650000|2024-11-12 08:04:10|6655|6649|6659|6653|6659|6653|6655|6649|4
1731398660000|2024-11-12 08:04:20|6658|6652|6658|6652|6658|6652|6658|6652|0
1731398670000|2024-11-12 08:04:30|6656|6650|6659|6653|6659|6653|6655|6649|10
1731398680000|2024-11-12 08:04:40|6658.5|6652.5|6653|6647|6658.5|6652.5|6652|6646|5
1731398690000|2024-11-12 08:04:50|6652.5|6646.5|6650|6644|6654|6648|6650|6644|8
1731398700000|2024-11-12 08:05:00|6650.5|6644.5|6653.5|6647.5|6656|6649|6650.5|6644.5|1
1731398710000|2024-11-12 08:05:10|6656|6646|6653.5|6647.5|6656|6649.5|6652.5|6646|11
1731398720000|2024-11-12 08:05:20|6653|6647|6654|6648|6654|6648|6653|6647|0
1731398730000|2024-11-12 08:05:30|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|1
1731398740000|2024-11-12 08:05:40|6649|6643|6649|6643|6649|6643|6649|6643|2
1731398750000|2024-11-12 08:05:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|4
1731398760000|2024-11-12 08:06:00|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|4
1731398770000|2024-11-12 08:06:10|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|2
1731398780000|2024-11-12 08:06:20|6648|6642|6648|6642|6648|6642|6647.5|6641.5|0
1731398800000|2024-11-12 08:06:40|6650|6644|6647.5|6641.5|6650|6644|6647.5|6641.5|4
1731398810000|2024-11-12 08:06:50|6647|6641|6644|6638|6647|6641|6644|6638|3
1731398830000|2024-11-12 08:07:10|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|5
1731398840000|2024-11-12 08:07:20|6641.5|6635.5|6635.5|6629.5|6641.5|6635.5|6631|6625|10
1731398850000|2024-11-12 08:07:30|6635|6629|6636|6630|6640|6634|6635|6629|14
1731398860000|2024-11-12 08:07:40|6639.5|6633.5|6640|6634|6642.5|6636.5|6639.5|6633.5|3
1731398870000|2024-11-12 08:07:50|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|1
1731398880000|2024-11-12 08:08:00|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|116
1731398890000|2024-11-12 08:08:10|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|7
1731398900000|2024-11-12 08:08:20|6637.5|6631.5|6637.5|6631.5|6638|6632|6636.5|6630.5|7
1731398910000|2024-11-12 08:08:30|6637|6631|6637|6631|6637.5|6631.5|6637|6631|30
1731398920000|2024-11-12 08:08:40|6631|6625|6625|6619|6631|6625|6624|6618|22
1731398930000|2024-11-12 08:08:50|6627.5|6621.5|6626|6620|6629|6622|6625.5|6619|10
1731398940000|2024-11-12 08:09:00|6625.5|6619.5|6612|6606|6627|6621|6612|6606|36
1731398950000|2024-11-12 08:09:10|6611.5|6605.5|6618|6612|6618|6612|6611.5|6605.5|16
1731398960000|2024-11-12 08:09:20|6619.5|6613.5|6621.5|6615.5|6622|6616|6619.5|6613.5|21
1731398970000|2024-11-12 08:09:30|6622|6616|6621.5|6615.5|6622|6616|6620|6614|1
1731398980000|2024-11-12 08:09:40|6622|6616|6622|6616|6622|6616|6622|6616|4
1731398990000|2024-11-12 08:09:50|6620.5|6614.5|6623.5|6617.5|6623.5|6617.5|6620.5|6614.5|12
1731399000000|2024-11-12 08:10:00|6622|6616|6617|6611|6622.5|6616.5|6617|6611|16
1731399010000|2024-11-12 08:10:10|6616.5|6610.5|6621.5|6615.5|6621.5|6615.5|6616.5|6610.5|56
1731399020000|2024-11-12 08:10:20|6622|6616|6623|6617|6624.5|6618|6622|6614.5|1
1731399030000|2024-11-12 08:10:30|6624|6618|6627.5|6621.5|6628|6622|6623.5|6617.5|5
1731399040000|2024-11-12 08:10:40|6627|6621|6625|6619|6627.5|6621.5|6625|6619|1
1731399050000|2024-11-12 08:10:50|6624.5|6618.5|6625|6619|6627|6621|6624.5|6618.5|1
1731399060000|2024-11-12 08:11:00|6626.5|6620.5|6624|6618|6628|6620.5|6624|6618|1
1731399070000|2024-11-12 08:11:10|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|3
1731399080000|2024-11-12 08:11:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6621.5|6615.5|3
1731399090000|2024-11-12 08:11:30|6623|6617|6623.5|6617.5|6623.5|6617.5|6623|6617|0
1731399100000|2024-11-12 08:11:40|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|1
1731399110000|2024-11-12 08:11:50|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6624.5|6618.5|0
1731399120000|2024-11-12 08:12:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1731399130000|2024-11-12 08:12:10|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1731399140000|2024-11-12 08:12:20|6624|6618|6624|6618|6624|6618|6624|6618|2
1731399150000|2024-11-12 08:12:30|6624.5|6618.5|6623.5|6617.5|6625|6619|6623|6617|4
1731399180000|2024-11-12 08:13:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|6
1731399190000|2024-11-12 08:13:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1731399200000|2024-11-12 08:13:20|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|3
1731399210000|2024-11-12 08:13:30|6623.5|6617.5|6622|6616|6623.5|6617.5|6622|6616|1
1731399230000|2024-11-12 08:13:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1731399240000|2024-11-12 08:14:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1731399250000|2024-11-12 08:14:10|6621|6615|6621|6615|6621.5|6615.5|6621|6615|1
1731399260000|2024-11-12 08:14:20|6619.5|6613.5|6621|6615|6621|6615|6619.5|6613.5|7
1731399270000|2024-11-12 08:14:30|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|3
1731399280000|2024-11-12 08:14:40|6620.5|6614.5|6620|6614|6621|6615|6619.5|6613.5|1
1731399290000|2024-11-12 08:14:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|5
1731399300000|2024-11-12 08:15:00|6621|6615|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|0
1731399310000|2024-11-12 08:15:10|6620|6614|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|2
1731399320000|2024-11-12 08:15:20|6620|6614|6616.5|6610.5|6620.5|6614.5|6616.5|6610.5|16
1731399330000|2024-11-12 08:15:30|||||||||55
1731399340000|2024-11-12 08:15:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|19
1731399350000|2024-11-12 08:15:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1731399360000|2024-11-12 08:16:00|6617.5|6611.5|6622|6616|6622|6616|6617.5|6611.5|2
1731399370000|2024-11-12 08:16:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|2
1731399380000|2024-11-12 08:16:20|6621|6615|6621|6615|6621|6615|6620|6614|0
1731399390000|2024-11-12 08:16:30|6622.5|6616.5|6619.5|6613.5|6622.5|6616.5|6619.5|6613.5|1
1731399400000|2024-11-12 08:16:40|6619|6613|6621|6615|6622|6616|6619|6613|6
1731399410000|2024-11-12 08:16:50|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|1
1731399420000|2024-11-12 08:17:00|6620|6614|6620|6614|6620|6614|6620|6614|2
1731399430000|2024-11-12 08:17:10|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|2
1731399440000|2024-11-12 08:17:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1731399450000|2024-11-12 08:17:30|||||||||2
1731399460000|2024-11-12 08:17:40|6616.5|6610.5|6615|6609|6616.5|6610.5|6615|6609|2
1731399470000|2024-11-12 08:17:50|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|5
1731399490000|2024-11-12 08:18:10|6618|6612|6620|6614|6620|6614|6618|6612|6
1731399500000|2024-11-12 08:18:20|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|1
1731399510000|2024-11-12 08:18:30|6619.5|6613.5|6617|6611|6619.5|6613.5|6617|6611|0
1731399530000|2024-11-12 08:18:50|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|3
1731399540000|2024-11-12 08:19:00|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|7
1731399550000|2024-11-12 08:19:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|4
1731399560000|2024-11-12 08:19:20|6616.5|6610.5|6616.5|6610.5|6618|6612|6616.5|6610.5|3
1731399580000|2024-11-12 08:19:40|6617|6611|6616|6610|6617|6611|6616|6610|12
1731399590000|2024-11-12 08:19:50|6615|6609|6615|6609|6615|6609|6615|6609|2
1731399600000|2024-11-12 08:20:00|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|16
1731399610000|2024-11-12 08:20:10|6616|6610|6616|6610|6616|6610|6615.5|6609.5|2
1731399620000|2024-11-12 08:20:20|6615.5|6609.5|6616|6610|6616|6610|6615.5|6609.5|2
1731399630000|2024-11-12 08:20:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1731399640000|2024-11-12 08:20:40|6615|6609|6617|6611|6617|6611|6615|6609|3
1731399660000|2024-11-12 08:21:00|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|2
1731399670000|2024-11-12 08:21:10|6617|6611|6615.5|6609.5|6617|6611|6615.5|6609.5|2
1731399680000|2024-11-12 08:21:20|6615|6609|6617|6611|6617|6611|6615|6609|2
1731399690000|2024-11-12 08:21:30|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|2
1731399700000|2024-11-12 08:21:40|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|1
1731399720000|2024-11-12 08:22:00|6615.5|6609.5|6622|6616|6622|6616|6615|6609|19
1731399730000|2024-11-12 08:22:10|6621.5|6615.5|6621|6615|6622|6616|6619|6613|17
1731399740000|2024-11-12 08:22:20|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|2
1731399750000|2024-11-12 08:22:30|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1731399760000|2024-11-12 08:22:40|6621|6615|6621|6615|6621.5|6615.5|6621|6615|1
1731399770000|2024-11-12 08:22:50|6622|6616|6626|6620|6626|6620|6622|6616|2
1731399780000|2024-11-12 08:23:00|6626.5|6620.5|6627.5|6621.5|6627.5|6621.5|6626|6620|0
1731399790000|2024-11-12 08:23:10|6627|6621|6628|6622|6628|6622|6627|6621|1
1731399800000|2024-11-12 08:23:20|6626.5|6620.5|6629|6623|6629.5|6623.5|6626.5|6620.5|15
1731399810000|2024-11-12 08:23:30|6628.5|6622.5|6632|6626|6633.5|6627.5|6628.5|6622.5|1
1731399820000|2024-11-12 08:23:40|6631.5|6625.5|6633|6627|6633|6627|6631|6625|16
1731399830000|2024-11-12 08:23:50|6632.5|6626.5|6635|6629|6635|6629|6632.5|6626.5|2
1731399840000|2024-11-12 08:24:00|6634|6628|6635|6629|6635|6629|6634|6628|1
1731399850000|2024-11-12 08:24:10|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1731399860000|2024-11-12 08:24:20|6637|6631|6638|6632|6638.5|6632.5|6635|6629|9
1731399870000|2024-11-12 08:24:30|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|3
1731399880000|2024-11-12 08:24:40|6637|6631|6635|6629|6637|6631|6635|6629|3
1731399890000|2024-11-12 08:24:50|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|9
1731399900000|2024-11-12 08:25:00|6634|6628|6634|6628|6634|6628|6634|6628|22
1731399910000|2024-11-12 08:25:10|6635|6629|6636.5|6630.5|6637|6631|6635|6629|23
1731399920000|2024-11-12 08:25:20|6636|6630|6636.5|6630.5|6637|6631|6636|6630|5
1731399930000|2024-11-12 08:25:30|6638.5|6632.5|6640.5|6634.5|6641.5|6635.5|6638.5|6631.5|4
1731399940000|2024-11-12 08:25:40|6640|6634|6637.5|6631.5|6640|6634|6637.5|6631.5|1
1731399950000|2024-11-12 08:25:50|6637|6631|6638|6632|6638|6632|6637|6631|1
1731399960000|2024-11-12 08:26:00|6637.5|6631.5|6638|6632|6638|6632|6637.5|6631.5|0
1731399970000|2024-11-12 08:26:10|6640|6634|6640|6634|6640|6634|6638.5|6632.5|6
1731399980000|2024-11-12 08:26:20|6641|6635|6639.5|6633.5|6641.5|6635.5|6639.5|6633.5|18
1731399990000|2024-11-12 08:26:30|6638.5|6632.5|6636|6630|6638.5|6632.5|6635|6629|9
1731400000000|2024-11-12 08:26:40|6634.5|6628.5|6635.5|6629.5|6636.5|6630.5|6634.5|6628.5|26
1731400010000|2024-11-12 08:26:50|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|10
1731400020000|2024-11-12 08:27:00|6629.5|6623.5|6631.5|6625.5|6631.5|6625.5|6629.5|6623.5|6
1731400030000|2024-11-12 08:27:10|6630|6624|6633.5|6627.5|6633.5|6627.5|6630|6624|3
1731400040000|2024-11-12 08:27:20|6633|6627|6637|6631|6637.5|6631.5|6633|6627|2
1731400050000|2024-11-12 08:27:30|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|0
1731400060000|2024-11-12 08:27:40|6634.5|6628.5|6629.5|6623.5|6635|6629|6629.5|6623.5|1
1731400070000|2024-11-12 08:27:50|6630|6624|6625.5|6619.5|6630|6624|6625.5|6619.5|7
1731400090000|2024-11-12 08:28:10|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|3
1731400100000|2024-11-12 08:28:20|6628|6622|6627|6621|6629|6623|6627|6621|5
1731400110000|2024-11-12 08:28:30|6627.5|6621.5|6625.5|6619.5|6627.5|6621.5|6625.5|6619.5|2
1731400120000|2024-11-12 08:28:40|6626|6620|6624|6618|6626|6620|6624|6618|5
1731400130000|2024-11-12 08:28:50|6622|6616|6623.5|6617.5|6623.5|6617.5|6622|6616|7
1731400140000|2024-11-12 08:29:00|6622.5|6616.5|6624|6618|6624.5|6618.5|6622.5|6616.5|11
1731400150000|2024-11-12 08:29:10|6621|6615|6621|6615|6622.5|6616.5|6620.5|6614.5|4
1731400160000|2024-11-12 08:29:20|6620.5|6614.5|6619|6613|6620.5|6614.5|6618.5|6612.5|10
1731400170000|2024-11-12 08:29:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|2
1731400180000|2024-11-12 08:29:40|6617|6611|6619|6613|6619|6613|6617|6611|15
1731400190000|2024-11-12 08:29:50|6618.5|6612.5|6619|6613|6619.5|6613.5|6618.5|6612.5|3
1731400200000|2024-11-12 08:30:00|6619.5|6613.5|6621.5|6615.5|6622.5|6616.5|6619.5|6613.5|7
1731400210000|2024-11-12 08:30:10|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|3
1731400220000|2024-11-12 08:30:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|1
1731400230000|2024-11-12 08:30:30|6621|6615|6620|6614|6621|6615|6619.5|6613.5|0
1731400240000|2024-11-12 08:30:40|6619.5|6613.5|6619|6613|6620|6614|6619|6613|2
1731400250000|2024-11-12 08:30:50|6617|6611|6618|6612|6619.5|6613.5|6617|6611|29
1731400260000|2024-11-12 08:31:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|27
1731400270000|2024-11-12 08:31:10|6626|6620|6626.5|6620.5|6626.5|6620.5|6624.5|6618.5|6
1731400280000|2024-11-12 08:31:20|6626|6620|6621.5|6615.5|6628.5|6622.5|6621.5|6615.5|11
1731400290000|2024-11-12 08:31:30|6621|6615|6622.5|6616.5|6622.5|6616.5|6620.5|6614.5|6
1731400310000|2024-11-12 08:31:50|6623.5|6617.5|6625|6619|6625.5|6619.5|6622.5|6616.5|2
1731400320000|2024-11-12 08:32:00|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|2
1731400330000|2024-11-12 08:32:10|6623.5|6617.5|6625|6619|6627|6621|6623.5|6617.5|3
1731400340000|2024-11-12 08:32:20|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625|6619|0
1731400350000|2024-11-12 08:32:30|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|3
1731400360000|2024-11-12 08:32:40|6628|6622|6628|6622|6628|6622|6628|6622|1
1731400370000|2024-11-12 08:32:50|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|0
1731400390000|2024-11-12 08:33:10|||||||||1
1731400400000|2024-11-12 08:33:20|6628.5|6622.5|6625|6619|6630|6624|6625|6619|6
1731400410000|2024-11-12 08:33:30|6625.5|6619.5|6628.5|6622.5|6628.5|6622.5|6625.5|6619.5|2
1731400420000|2024-11-12 08:33:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|1
1731400430000|2024-11-12 08:33:50|6629.5|6623.5|6630|6624|6630|6624|6628|6622|7
1731400440000|2024-11-12 08:34:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|4
1731400450000|2024-11-12 08:34:10|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|0
1731400480000|2024-11-12 08:34:40|6629|6623|6629|6623|6629|6623|6629|6623|2
1731400490000|2024-11-12 08:34:50|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628|6622|11
1731400500000|2024-11-12 08:35:00|6627|6621|6629.5|6623.5|6631|6625|6626.5|6620.5|11
1731400510000|2024-11-12 08:35:10|6628.5|6622.5|6630|6624|6630|6624|6628.5|6622.5|4
1731400520000|2024-11-12 08:35:20|6632|6626|6631.5|6625.5|6632|6626|6631|6625|4
1731400530000|2024-11-12 08:35:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1731400540000|2024-11-12 08:35:40|6628.5|6622.5|6628|6622|6629.5|6623.5|6628|6622|7
1731400550000|2024-11-12 08:35:50|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|4
1731400560000|2024-11-12 08:36:00|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|1
1731400570000|2024-11-12 08:36:10|||||||||2
1731400580000|2024-11-12 08:36:20|6624.5|6618.5|6626.5|6620.5|6626.5|6620.5|6624|6618|5
1731400590000|2024-11-12 08:36:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|2
1731400600000|2024-11-12 08:36:40|6626.5|6620.5|6625|6619|6627|6621|6625|6619|1
1731400610000|2024-11-12 08:36:50|6625.5|6619.5|6627|6621|6627|6621|6625|6619|2
1731400620000|2024-11-12 08:37:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|7
1731400630000|2024-11-12 08:37:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1731400640000|2024-11-12 08:37:20|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|5
1731400650000|2024-11-12 08:37:30|6617.5|6611.5|6613|6607|6617.5|6611.5|6612.5|6606.5|10
1731400660000|2024-11-12 08:37:40|6615|6609|6620|6614|6620|6614|6615|6609|2
1731400670000|2024-11-12 08:37:50|6621.5|6615.5|6618.5|6612.5|6621.5|6615.5|6616|6610|7
1731400680000|2024-11-12 08:38:00|6617.5|6611.5|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|2
1731400690000|2024-11-12 08:38:10|6617|6611|6617|6611|6618.5|6612.5|6616.5|6610.5|8
1731400700000|2024-11-12 08:38:20|6615.5|6609.5|6615.5|6609.5|6616|6610|6615.5|6609.5|2
1731400710000|2024-11-12 08:38:30|6611|6605|6612.5|6606.5|6614|6608|6611|6605|6
1731400720000|2024-11-12 08:38:40|6613.5|6607.5|6615|6609|6615|6609|6613.5|6607.5|1
1731400730000|2024-11-12 08:38:50|6614|6608|6614|6608|6614|6608|6614|6608|1
1731400750000|2024-11-12 08:39:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|2
1731400760000|2024-11-12 08:39:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|2
1731400770000|2024-11-12 08:39:30|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1731400790000|2024-11-12 08:39:50|6613|6607|6614|6608|6614|6608|6613|6607|7
1731400800000|2024-11-12 08:40:00|6615|6609|6614|6608|6615|6609|6614|6608|1
1731400820000|2024-11-12 08:40:20|6615|6609|6617|6611|6617|6611|6615|6609|1
1731400830000|2024-11-12 08:40:30|6619|6613|6619|6613|6619|6613|6618|6612|1
1731400840000|2024-11-12 08:40:40|6618|6612|6618|6612|6619|6613|6618|6612|0
1731400850000|2024-11-12 08:40:50|6619.5|6613.5|6621|6615|6621|6615|6619.5|6613.5|8
1731400860000|2024-11-12 08:41:00|6624|6618|6624.5|6618.5|6626.5|6620.5|6624|6618|14
1731400870000|2024-11-12 08:41:10|6622.5|6616.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|1
1731400880000|2024-11-12 08:41:20|6624|6618|6623.5|6617.5|6624|6618|6622|6616|6
1731400890000|2024-11-12 08:41:30|6624.5|6618.5|6620.5|6614.5|6624.5|6618.5|6619.5|6613.5|4
1731400900000|2024-11-12 08:41:40|6620|6614|6635.5|6629.5|6636|6630|6620|6614|7
1731400910000|2024-11-12 08:41:50|6636|6630|6633|6627|6636.5|6630.5|6633|6627|0
1731400920000|2024-11-12 08:42:00|6632.5|6626.5|6633.5|6627.5|6635.5|6629.5|6632|6626|10
1731400930000|2024-11-12 08:42:10|6633|6627|6636.5|6630.5|6636.5|6630.5|6633|6627|11
1731400940000|2024-11-12 08:42:20|6635.5|6629.5|6636.5|6630.5|6637|6631|6635.5|6629.5|6
1731400950000|2024-11-12 08:42:30|6637|6631|6636.5|6630.5|6637|6631|6636|6630|1
1731400960000|2024-11-12 08:42:40|||||||||2
1731400980000|2024-11-12 08:43:00|6637|6631|6637|6631|6637|6631|6637|6631|0
1731400990000|2024-11-12 08:43:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|5
1731401020000|2024-11-12 08:43:40|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635|6629|12
1731401030000|2024-11-12 08:43:50|6634|6628|6629.5|6623.5|6634|6628|6629.5|6623.5|2
1731401040000|2024-11-12 08:44:00|6629|6623|6628|6622|6629|6623|6628|6622|1
1731401050000|2024-11-12 08:44:10|||||||||2
1731401060000|2024-11-12 08:44:20|6627|6621|6626|6620|6627|6621|6626|6620|4
1731401070000|2024-11-12 08:44:30|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|4
1731401080000|2024-11-12 08:44:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|0
1731401090000|2024-11-12 08:44:50|6624|6618|6623|6617|6624|6618|6623|6617|4
1731401100000|2024-11-12 08:45:00|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6621.5|6615.5|6
1731401120000|2024-11-12 08:45:20|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|1
1731401130000|2024-11-12 08:45:30|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|8
1731401140000|2024-11-12 08:45:40|6625.5|6619.5|6625.5|6619.5|6627|6621|6625|6619|1
1731401150000|2024-11-12 08:45:50|6625|6619|6624|6618|6625.5|6619.5|6624|6618|4
1731401160000|2024-11-12 08:46:00|6625|6619|6624|6618|6625|6619|6624|6618|0
1731401170000|2024-11-12 08:46:10|6625|6619|6624|6618|6625|6619|6624|6618|2
1731401180000|2024-11-12 08:46:20|6620|6614|6618.5|6612.5|6620|6614|6618.5|6612.5|4
1731401190000|2024-11-12 08:46:30|6619|6613|6618.5|6612.5|6619|6613|6618.5|6612.5|3
1731401200000|2024-11-12 08:46:40|6619|6613|6619|6613|6619|6613|6619|6613|6
1731401210000|2024-11-12 08:46:50|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|2
1731401220000|2024-11-12 08:47:00|6621.5|6615.5|6621|6615|6623|6617|6621|6615|7
1731401230000|2024-11-12 08:47:10|6620.5|6614.5|6619|6613|6620.5|6614.5|6619|6613|3
1731401240000|2024-11-12 08:47:20|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|3
1731401250000|2024-11-12 08:47:30|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1731401260000|2024-11-12 08:47:40|6621|6615|6621|6615|6621.5|6615.5|6621|6615|2
1731401290000|2024-11-12 08:48:10|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1731401300000|2024-11-12 08:48:20|6621.5|6615.5|6627.5|6621.5|6627.5|6621.5|6621.5|6615.5|6
1731401310000|2024-11-12 08:48:30|6628|6622|6629.5|6623.5|6629.5|6623.5|6628|6622|1
1731401320000|2024-11-12 08:48:40|6630|6624|6628|6622|6630|6624|6628|6622|2
1731401340000|2024-11-12 08:49:00|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|1
1731401350000|2024-11-12 08:49:10|6628|6622|6626.5|6620.5|6628|6622|6626.5|6620.5|0
1731401360000|2024-11-12 08:49:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|3
1731401370000|2024-11-12 08:49:30|6625|6619|6625|6619|6625|6619|6625|6619|0
1731401380000|2024-11-12 08:49:40|6624.5|6618.5|6621.5|6615.5|6624.5|6618.5|6621.5|6615.5|6
1731401390000|2024-11-12 08:49:50|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|2
1731401400000|2024-11-12 08:50:00|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|2
1731401410000|2024-11-12 08:50:10|6620|6614|6620|6614|6620|6614|6620|6614|3
1731401420000|2024-11-12 08:50:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|3
1731401430000|2024-11-12 08:50:30|6621.5|6615.5|6620.5|6614.5|6622|6616|6620.5|6614.5|1
1731401440000|2024-11-12 08:50:40|6621|6615|6621|6615|6621|6615|6621|6615|0
1731401450000|2024-11-12 08:50:50|6622|6616|6625.5|6619.5|6626|6620|6622|6616|5
1731401460000|2024-11-12 08:51:00|6624|6618|6624|6618|6624|6618|6624|6618|0
1731401470000|2024-11-12 08:51:10|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1731401480000|2024-11-12 08:51:20|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|5
1731401490000|2024-11-12 08:51:30|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|2
1731401500000|2024-11-12 08:51:40|6622|6616|6620.5|6614.5|6622|6616|6620.5|6614.5|1
1731401510000|2024-11-12 08:51:50|6620|6614|6620|6614|6620|6614|6619.5|6613.5|7
1731401520000|2024-11-12 08:52:00|6621|6615|6621|6615|6621|6615|6620.5|6614.5|3
1731401530000|2024-11-12 08:52:10|6622|6616|6620.5|6614.5|6622.5|6616.5|6620.5|6614.5|5
1731401540000|2024-11-12 08:52:20|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|11
1731401550000|2024-11-12 08:52:30|6622|6616|6622|6616|6622|6616|6620.5|6614.5|7
1731401560000|2024-11-12 08:52:40|6621.5|6615.5|6626|6620|6626|6620|6621.5|6615.5|4
1731401570000|2024-11-12 08:52:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1731401580000|2024-11-12 08:53:00|6626|6620|6626|6620|6626|6620|6625.5|6619.5|2
1731401590000|2024-11-12 08:53:10|6625.5|6619.5|6628.5|6622.5|6628.5|6622.5|6625.5|6619.5|1
1731401600000|2024-11-12 08:53:20|6630.5|6624.5|6628|6622|6631|6625|6628|6622|8
1731401610000|2024-11-12 08:53:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|3
1731401620000|2024-11-12 08:53:40|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|5
1731401640000|2024-11-12 08:54:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1731401650000|2024-11-12 08:54:10|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|1
1731401670000|2024-11-12 08:54:30|6628|6622|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|3
1731401680000|2024-11-12 08:54:40|6628|6622|6628|6622|6628|6622|6628|6622|0
1731401690000|2024-11-12 08:54:50|6627|6621|6623.5|6617.5|6627|6621|6623.5|6617.5|6
1731401700000|2024-11-12 08:55:00|6625.5|6619.5|6620.5|6614.5|6625.5|6619.5|6620.5|6614.5|16
1731401710000|2024-11-12 08:55:10|6623|6617|6621.5|6615.5|6623|6617|6621.5|6615.5|1
1731401720000|2024-11-12 08:55:20|6621|6615|6621|6615|6621.5|6615.5|6620.5|6614.5|2
1731401730000|2024-11-12 08:55:30|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|2
1731401760000|2024-11-12 08:56:00|6618|6612|6614|6608|6618|6612|6614|6608|11
1731401770000|2024-11-12 08:56:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|34
1731401780000|2024-11-12 08:56:20|||||||||1
1731401790000|2024-11-12 08:56:30|6616.5|6610.5|6618.5|6612.5|6618.5|6612.5|6616|6610|5
1731401800000|2024-11-12 08:56:40|6619.5|6613.5|6618|6612|6619.5|6613.5|6618|6612|2
1731401810000|2024-11-12 08:56:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1731401840000|2024-11-12 08:57:20|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1731401850000|2024-11-12 08:57:30|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|4
1731401860000|2024-11-12 08:57:40|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|2
1731401870000|2024-11-12 08:57:50|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|11
1731401880000|2024-11-12 08:58:00|6616.5|6610.5|6615.5|6609.5|6618.5|6612.5|6615.5|6609.5|7
1731401890000|2024-11-12 08:58:10|6616|6610|6617|6611|6617|6611|6616|6610|19
1731401900000|2024-11-12 08:58:20|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|10
1731401920000|2024-11-12 08:58:40|6616.5|6610.5|6617|6611|6617|6611|6616.5|6610.5|5
1731401930000|2024-11-12 08:58:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|9
1731401940000|2024-11-12 08:59:00|6616|6610|6616|6610|6616|6610|6616|6610|1
1731401980000|2024-11-12 08:59:40|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1731401990000|2024-11-12 08:59:50|6611.5|6605.5|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|12
1731402000000|2024-11-12 09:00:00|6613|6607|6610.5|6604.5|6615.5|6609.5|6610.5|6604.5|24
1731402010000|2024-11-12 09:00:10|6613.5|6607.5|6611|6605|6613.5|6607.5|6611|6605|15
1731402020000|2024-11-12 09:00:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6610.5|6604.5|6
1731402030000|2024-11-12 09:00:30|6612|6606|6611|6605|6612|6606|6611|6605|4
1731402040000|2024-11-12 09:00:40|6606|6600|6609|6603|6609|6603|6606|6600|19
1731402050000|2024-11-12 09:00:50|6608.5|6602.5|6609|6603|6610|6604|6605.5|6599.5|9
1731402060000|2024-11-12 09:01:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1731402070000|2024-11-12 09:01:10|6610|6604|6610|6604|6610|6604|6610|6604|1
1731402080000|2024-11-12 09:01:20|6612|6606|6611.5|6605.5|6613|6607|6611.5|6605.5|4
1731402090000|2024-11-12 09:01:30|6612|6606|6607.5|6601.5|6612|6606|6607.5|6601.5|8
1731402100000|2024-11-12 09:01:40|6605|6599|6608.5|6602.5|6608.5|6602.5|6605|6599|8
1731402110000|2024-11-12 09:01:50|6609.5|6603.5|6605|6599|6610.5|6604.5|6604.5|6598.5|12
1731402120000|2024-11-12 09:02:00|6604|6598|6604|6598|6604.5|6598.5|6604|6598|20
1731402130000|2024-11-12 09:02:10|6604.5|6598.5|6609.5|6603.5|6609.5|6603.5|6603.5|6597.5|37
1731402140000|2024-11-12 09:02:20|6610|6604|6609|6603|6612.5|6606.5|6608|6602|0
1731402150000|2024-11-12 09:02:30|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|2
1731402160000|2024-11-12 09:02:40|6610.5|6604.5|6607.5|6601.5|6611|6605|6607.5|6601.5|5
1731402170000|2024-11-12 09:02:50|6608.5|6602.5|6613|6607|6613|6607|6608.5|6602.5|8
1731402180000|2024-11-12 09:03:00|6612.5|6606.5|6612.5|6606.5|6613|6607|6612.5|6606.5|0
1731402190000|2024-11-12 09:03:10|6611|6605|6607|6601|6612.5|6606.5|6606.5|6600.5|7
1731402200000|2024-11-12 09:03:20|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|18
1731402210000|2024-11-12 09:03:30|6606.5|6600.5|6605|6599|6606.5|6600.5|6605|6599|2
1731402220000|2024-11-12 09:03:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|20
1731402230000|2024-11-12 09:03:50|6607|6601|6605|6599|6607|6601|6605|6599|3
1731402240000|2024-11-12 09:04:00|6601.5|6595.5|6601|6595|6602|6596|6601|6595|9
1731402250000|2024-11-12 09:04:10|6600.5|6594.5|6592|6586|6600.5|6594.5|6587.5|6581.5|54
1731402260000|2024-11-12 09:04:20|6591.5|6585.5|6588|6582|6592.5|6586.5|6584.5|6578.5|13
1731402270000|2024-11-12 09:04:30|6587.5|6581.5|6586|6580|6588|6582|6583|6577|13
1731402280000|2024-11-12 09:04:40|6585.5|6579.5|6585|6579|6586|6580|6584.5|6578.5|4
1731402290000|2024-11-12 09:04:50|6583|6577|6590|6584|6590|6584|6583|6577|5
1731402300000|2024-11-12 09:05:00|6590.5|6584.5|6591|6585|6593|6587|6590|6584|5
1731402310000|2024-11-12 09:05:10|6591.5|6585.5|6596.5|6590.5|6596.5|6590.5|6591.5|6585.5|1
1731402320000|2024-11-12 09:05:20|6596|6590|6598.5|6592.5|6598.5|6592.5|6595|6589|3
1731402330000|2024-11-12 09:05:30|6597.5|6591.5|6591.5|6585.5|6597.5|6591.5|6591.5|6585.5|9
1731402340000|2024-11-12 09:05:40|6594|6588|6594|6588|6594|6588|6594|6588|2
1731402360000|2024-11-12 09:06:00|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1731402370000|2024-11-12 09:06:10|6597.5|6591.5|6600.5|6594.5|6600.5|6594.5|6596.5|6590.5|14
1731402380000|2024-11-12 09:06:20|6602|6596|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|4
1731402390000|2024-11-12 09:06:30|6599.5|6593.5|6595|6589|6599.5|6593.5|6594.5|6588.5|6
1731402400000|2024-11-12 09:06:40|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|2
1731402410000|2024-11-12 09:06:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1731402420000|2024-11-12 09:07:00|6594|6588|6593.5|6587.5|6594|6588|6593|6587|0
1731402430000|2024-11-12 09:07:10|6594|6588|6594|6588|6594|6588|6594|6588|1
1731402440000|2024-11-12 09:07:20|6596.5|6590.5|6600.5|6594.5|6600.5|6594.5|6596.5|6590.5|3
1731402450000|2024-11-12 09:07:30|6601|6595|6600.5|6594.5|6601|6595|6600|6594|0
1731402460000|2024-11-12 09:07:40|6601|6595|6602|6596|6602|6596|6601|6595|15
1731402470000|2024-11-12 09:07:50|||||||||3
1731402480000|2024-11-12 09:08:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|17
1731402490000|2024-11-12 09:08:10|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|8
1731402500000|2024-11-12 09:08:20|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|6
1731402520000|2024-11-12 09:08:40|||||||||3
1731402530000|2024-11-12 09:08:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|4
1731402540000|2024-11-12 09:09:00|6601|6595|6601|6595|6601|6595|6601|6595|2
1731402550000|2024-11-12 09:09:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|7
1731402560000|2024-11-12 09:09:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|9
1731402570000|2024-11-12 09:09:30|6606|6600|6606|6600|6607|6601|6606|6600|2
1731402580000|2024-11-12 09:09:40|6605.5|6599.5|6606|6600|6606.5|6600.5|6605|6599|3
1731402590000|2024-11-12 09:09:50|6605.5|6599.5|6605|6599|6606|6600|6605|6599|10
1731402600000|2024-11-12 09:10:00|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605.5|6599.5|1
1731402610000|2024-11-12 09:10:10|6606|6600|6606|6600|6606|6600|6606|6600|2
1731402620000|2024-11-12 09:10:20|6605.5|6599.5|6604|6598|6605.5|6599.5|6604|6598|6
1731402630000|2024-11-12 09:10:30|6606|6600|6607|6601|6607|6601|6604|6598|19
1731402640000|2024-11-12 09:10:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|2
1731402650000|2024-11-12 09:10:50|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|1
1731402660000|2024-11-12 09:11:00|||||||||1
1731402670000|2024-11-12 09:11:10|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|2
1731402680000|2024-11-12 09:11:20|6608|6602|6608|6602|6608|6602|6608|6602|0
1731402690000|2024-11-12 09:11:30|||||||||1
1731402700000|2024-11-12 09:11:40|6609|6603|6609|6603|6609.5|6603.5|6608.5|6602.5|2
1731402710000|2024-11-12 09:11:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1731402740000|2024-11-12 09:12:20|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|12
1731402750000|2024-11-12 09:12:30|6612.5|6606.5|6615|6609|6615|6609|6612.5|6606.5|3
1731402770000|2024-11-12 09:12:50|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|3
1731402780000|2024-11-12 09:13:00|6617|6611|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1731402790000|2024-11-12 09:13:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|5
1731402800000|2024-11-12 09:13:20|6620|6614|6616.5|6610.5|6621|6615|6616.5|6610.5|12
1731402810000|2024-11-12 09:13:30|6619|6613|6619|6613|6619|6613|6619|6613|5
1731402820000|2024-11-12 09:13:40|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|0
1731402830000|2024-11-12 09:13:50|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|2
1731402840000|2024-11-12 09:14:00|6619|6613|6621.5|6615.5|6621.5|6615.5|6619|6613|2
1731402850000|2024-11-12 09:14:10|6622|6616|6621|6615|6622|6616|6620.5|6614.5|3
1731402860000|2024-11-12 09:14:20|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1731402870000|2024-11-12 09:14:30|6621|6615|6619|6613|6621|6615|6619|6613|8
1731402880000|2024-11-12 09:14:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619|6613|0
1731402890000|2024-11-12 09:14:50|6618.5|6612.5|6620|6614|6620|6614|6618.5|6612.5|9
1731402910000|2024-11-12 09:15:10|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|2
1731402930000|2024-11-12 09:15:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|4
1731402950000|2024-11-12 09:15:50|||||||||2
1731402960000|2024-11-12 09:16:00|6620|6614|6619|6613|6620|6614|6618.5|6612.5|3
1731402970000|2024-11-12 09:16:10|6620|6614|6620|6614|6620|6614|6620|6614|1
1731402980000|2024-11-12 09:16:20|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|2
1731402990000|2024-11-12 09:16:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1731403000000|2024-11-12 09:16:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1731403010000|2024-11-12 09:16:50|6614|6608|6615.5|6609.5|6615.5|6609.5|6613.5|6607.5|10
1731403020000|2024-11-12 09:17:00|6614|6608|6616.5|6610.5|6617|6611|6614|6608|9
1731403030000|2024-11-12 09:17:10|6616|6610|6616|6610|6616|6610|6616|6610|0
1731403040000|2024-11-12 09:17:20|6615.5|6609.5|6615.5|6609.5|6616|6610|6615.5|6609.5|0
1731403050000|2024-11-12 09:17:30|6614|6608|6617|6611|6617|6611|6614|6608|17
1731403060000|2024-11-12 09:17:40|6616.5|6610.5|6617.5|6611.5|6618|6612|6616.5|6610.5|3
1731403070000|2024-11-12 09:17:50|6617|6611|6617|6611|6617|6611|6617|6611|0
1731403080000|2024-11-12 09:18:00|6619|6613|6619|6613|6619|6613|6619|6613|3
1731403090000|2024-11-12 09:18:10|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1731403100000|2024-11-12 09:18:20|6616.5|6610.5|6618.5|6612.5|6618.5|6612.5|6616.5|6610.5|2
1731403120000|2024-11-12 09:18:40|6619|6613|6619|6613|6619|6613|6619|6613|1
1731403130000|2024-11-12 09:18:50|6616.5|6610.5|6616.5|6610.5|6619|6613|6616.5|6610.5|7
1731403140000|2024-11-12 09:19:00|6617|6611|6618.5|6612.5|6619|6613|6616|6610|4
1731403150000|2024-11-12 09:19:10|6617.5|6611.5|6618|6612|6619|6613|6617.5|6611.5|4
1731403160000|2024-11-12 09:19:20|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|7
1731403170000|2024-11-12 09:19:30|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|2
1731403180000|2024-11-12 09:19:40|6619|6613|6619.5|6613.5|6620|6614|6619|6613|1
1731403190000|2024-11-12 09:19:50|6620|6614|6628.5|6622.5|6628.5|6622.5|6620|6614|36
1731403200000|2024-11-12 09:20:00|6629|6623|6635|6629|6635|6629|6629|6623|5
1731403210000|2024-11-12 09:20:10|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|2
1731403220000|2024-11-12 09:20:20|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|1
1731403230000|2024-11-12 09:20:30|6632|6626|6632|6626|6632|6626|6632|6626|4
1731403240000|2024-11-12 09:20:40|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|4
1731403250000|2024-11-12 09:20:50|6629|6623|6629|6623|6631|6625|6629|6623|5
1731403260000|2024-11-12 09:21:00|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|17
1731403270000|2024-11-12 09:21:10|6631.5|6625.5|6631.5|6625.5|6632|6626|6630.5|6624.5|3
1731403280000|2024-11-12 09:21:20|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|0
1731403290000|2024-11-12 09:21:30|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1731403300000|2024-11-12 09:21:40|6629|6623|6630|6624|6630|6624|6629|6623|0
1731403310000|2024-11-12 09:21:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1731403320000|2024-11-12 09:22:00|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1731403330000|2024-11-12 09:22:10|6630|6624|6630|6624|6630|6624|6630|6624|1
1731403340000|2024-11-12 09:22:20|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|1
1731403350000|2024-11-12 09:22:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|3
1731403360000|2024-11-12 09:22:40|6629|6623|6626|6620|6629|6623|6626|6620|3
1731403370000|2024-11-12 09:22:50|6625|6619|6625|6619|6625|6619|6625|6619|2
1731403380000|2024-11-12 09:23:00|6626.5|6620.5|6634|6628|6634|6628|6626.5|6620.5|9
1731403390000|2024-11-12 09:23:10|6635|6629|6631|6625|6635|6629|6631|6625|10
1731403400000|2024-11-12 09:23:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1731403410000|2024-11-12 09:23:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1731403420000|2024-11-12 09:23:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1731403430000|2024-11-12 09:23:50|6632|6626|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|1
1731403440000|2024-11-12 09:24:00|6631|6625|6631|6625|6631|6625|6631|6625|0
1731403450000|2024-11-12 09:24:10|6629.5|6623.5|6625.5|6619.5|6629.5|6623.5|6624.5|6618.5|11
1731403460000|2024-11-12 09:24:20|6626|6620|6628.5|6622.5|6629|6623|6626|6620|3
1731403470000|2024-11-12 09:24:30|6629.5|6623.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|0
1731403490000|2024-11-12 09:24:50|6627|6621|6627|6621|6627.5|6621.5|6627|6621|3
1731403500000|2024-11-12 09:25:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1731403510000|2024-11-12 09:25:10|6628|6622|6631|6625|6631|6625|6628|6622|2
1731403520000|2024-11-12 09:25:20|6633|6627|6635.5|6629.5|6635.5|6629.5|6633|6627|4
1731403530000|2024-11-12 09:25:30|6635|6629|6635|6629|6635|6629|6635|6629|0
1731403540000|2024-11-12 09:25:40|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6633.5|6627.5|7
1731403560000|2024-11-12 09:26:00|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1731403570000|2024-11-12 09:26:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1731403580000|2024-11-12 09:26:20|6630|6624|6627.5|6621.5|6631|6625|6627|6621|4
1731403590000|2024-11-12 09:26:30|6626|6620|6626|6620|6626|6620|6625.5|6619.5|2
1731403600000|2024-11-12 09:26:40|6625.5|6619.5|6626|6620|6626.5|6620.5|6625.5|6619.5|2
1731403610000|2024-11-12 09:26:50|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1731403620000|2024-11-12 09:27:00|6625|6619|6625|6619|6625|6619|6625|6619|20
1731403630000|2024-11-12 09:27:10|6624|6618|6621|6615|6624|6618|6621|6615|21
1731403640000|2024-11-12 09:27:20|6620.5|6614.5|6622|6616|6622|6616|6620.5|6614.5|5
1731403650000|2024-11-12 09:27:30|6625.5|6619.5|6627|6621|6627|6621|6625.5|6619.5|1
1731403660000|2024-11-12 09:27:40|6626|6620|6626.5|6620.5|6626.5|6620.5|6625.5|6619.5|1
1731403680000|2024-11-12 09:28:00|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1731403690000|2024-11-12 09:28:10|6626|6620|6626|6620|6626|6620|6626|6620|1
1731403700000|2024-11-12 09:28:20|6627|6621|6627|6621|6627|6621|6627|6621|2
1731403710000|2024-11-12 09:28:30|6627.5|6621.5|6626|6620|6627.5|6621.5|6626|6620|1
1731403720000|2024-11-12 09:28:40|6625|6619|6625|6619|6625|6619|6625|6619|4
1731403730000|2024-11-12 09:28:50|||||||||1
1731403760000|2024-11-12 09:29:20|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|4
1731403770000|2024-11-12 09:29:30|6629|6623|6628.5|6622.5|6629|6623|6628.5|6622.5|0
1731403780000|2024-11-12 09:29:40|6629|6623|6629|6623|6629|6623|6628.5|6622.5|1
1731403790000|2024-11-12 09:29:50|||||||||2
1731403800000|2024-11-12 09:30:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|2
1731403820000|2024-11-12 09:30:20|||||||||2
1731403840000|2024-11-12 09:30:40|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|6
1731403850000|2024-11-12 09:30:50|6633|6627|6635|6629|6635|6629|6633|6627|11
1731403860000|2024-11-12 09:31:00|||||||||1
1731403880000|2024-11-12 09:31:20|6635.5|6629.5|6637.5|6631.5|6637.5|6631.5|6635.5|6629.5|7
1731403890000|2024-11-12 09:31:30|||||||||2
1731403900000|2024-11-12 09:31:40|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|61
1731403910000|2024-11-12 09:31:50|6640|6634|6642.5|6636.5|6642.5|6636.5|6640|6634|19
1731403920000|2024-11-12 09:32:00|6641|6635|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|34
1731403930000|2024-11-12 09:32:10|6641|6635|6642|6636|6642|6636|6640.5|6634.5|24
1731403940000|2024-11-12 09:32:20|6641.5|6635.5|6640.5|6634.5|6642|6636|6640.5|6634.5|2
1731403950000|2024-11-12 09:32:30|6639|6633|6642|6636|6642|6636|6639|6633|5
1731403970000|2024-11-12 09:32:50|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|26
1731403980000|2024-11-12 09:33:00|6642|6636|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|3
1731403990000|2024-11-12 09:33:10|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|4
1731404000000|2024-11-12 09:33:20|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|28
1731404010000|2024-11-12 09:33:30|||||||||2
1731404020000|2024-11-12 09:33:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|3
1731404030000|2024-11-12 09:33:50|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|2
1731404040000|2024-11-12 09:34:00|6641|6635|6638.5|6632.5|6641.5|6635.5|6638|6632|9
1731404050000|2024-11-12 09:34:10|6639|6633|6642.5|6636.5|6642.5|6636.5|6639|6633|3
1731404060000|2024-11-12 09:34:20|6642|6636|6645|6639|6645|6639|6641.5|6635.5|10
1731404070000|2024-11-12 09:34:30|6644.5|6638.5|6643.5|6637.5|6645|6639|6643.5|6637.5|2
1731404080000|2024-11-12 09:34:40|6644|6638|6643|6637|6644|6638|6642.5|6636.5|1
1731404090000|2024-11-12 09:34:50|6643.5|6637.5|6648.5|6642.5|6648.5|6642.5|6643.5|6637.5|21
1731404100000|2024-11-12 09:35:00|6646.5|6640.5|6642.5|6636.5|6646.5|6640.5|6640|6634|7
1731404110000|2024-11-12 09:35:10|6643|6637|6643|6637|6643.5|6637.5|6640.5|6634.5|3
1731404120000|2024-11-12 09:35:20|6642.5|6636.5|6642|6636|6645.5|6639.5|6642|6636|2
1731404130000|2024-11-12 09:35:30|6641.5|6635.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|6
1731404140000|2024-11-12 09:35:40|6642|6636|6640|6634|6642|6636|6639.5|6633.5|4
1731404150000|2024-11-12 09:35:50|6641.5|6635.5|6644.5|6638.5|6644.5|6638.5|6640.5|6634.5|8
1731404160000|2024-11-12 09:36:00|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1731404170000|2024-11-12 09:36:10|6647|6641|6650|6644|6650|6644|6647|6641|5
1731404180000|2024-11-12 09:36:20|6649.5|6643.5|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|7
1731404190000|2024-11-12 09:36:30|6652|6646|6649.5|6643.5|6652|6646|6649.5|6643.5|24
1731404200000|2024-11-12 09:36:40|6650|6644|6650|6644|6650|6644|6650|6644|0
1731404210000|2024-11-12 09:36:50|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|4
1731404220000|2024-11-12 09:37:00|6651|6645|6650|6644|6651|6645|6650|6644|2
1731404230000|2024-11-12 09:37:10|6649|6643|6647|6641|6649|6643|6647|6641|1
1731404240000|2024-11-12 09:37:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|0
1731404250000|2024-11-12 09:37:30|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|0
1731404260000|2024-11-12 09:37:40|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|3
1731404270000|2024-11-12 09:37:50|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|1
1731404280000|2024-11-12 09:38:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1731404290000|2024-11-12 09:38:10|6645.5|6639.5|6647|6641|6647|6641|6645.5|6639.5|2
1731404300000|2024-11-12 09:38:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6
1731404310000|2024-11-12 09:38:30|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1731404320000|2024-11-12 09:38:40|6646|6640|6646|6640|6646|6640|6646|6640|1
1731404330000|2024-11-12 09:38:50|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|2
1731404340000|2024-11-12 09:39:00|6644|6638|6644|6638|6644|6638|6644|6638|0
1731404350000|2024-11-12 09:39:10|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|5
1731404360000|2024-11-12 09:39:20|6643.5|6637.5|6639.5|6633.5|6643.5|6637.5|6639.5|6633.5|5
1731404370000|2024-11-12 09:39:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1731404380000|2024-11-12 09:39:40|6639|6633|6636|6630|6639|6633|6635.5|6629.5|2
1731404390000|2024-11-12 09:39:50|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|11
1731404400000|2024-11-12 09:40:00|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635|6629|5
1731404410000|2024-11-12 09:40:10|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1731404420000|2024-11-12 09:40:20|6635|6629|6636|6630|6636|6630|6635|6629|0
1731404430000|2024-11-12 09:40:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1731404440000|2024-11-12 09:40:40|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|5
1731404450000|2024-11-12 09:40:50|6636|6630|6636|6630|6636|6630|6636|6630|3
1731404470000|2024-11-12 09:41:10|6634|6628|6632.5|6626.5|6634|6628|6632.5|6626.5|10
1731404480000|2024-11-12 09:41:20|6636|6630|6633|6627|6636|6630|6633|6627|4
1731404490000|2024-11-12 09:41:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6631|6625|9
1731404500000|2024-11-12 09:41:40|6635|6629|6634.5|6628.5|6635|6629|6634|6628|2
1731404510000|2024-11-12 09:41:50|6635|6629|6634|6628|6635|6629|6634|6628|0
1731404520000|2024-11-12 09:42:00|6634.5|6628.5|6634|6628|6635|6629|6634|6628|0
1731404530000|2024-11-12 09:42:10|6634.5|6628.5|6633|6627|6634.5|6628.5|6631|6625|27
1731404540000|2024-11-12 09:42:20|6632|6626|6630.5|6624.5|6633|6627|6626.5|6620.5|33
1731404550000|2024-11-12 09:42:30|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1731404570000|2024-11-12 09:42:50|6631|6625|6631|6625|6632|6626|6631|6625|2
1731404580000|2024-11-12 09:43:00|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1731404590000|2024-11-12 09:43:10|6633.5|6627.5|6638|6632|6638|6632|6633|6627|9
1731404600000|2024-11-12 09:43:20|6637.5|6631.5|6635.5|6629.5|6637.5|6631.5|6635.5|6629.5|0
1731404610000|2024-11-12 09:43:30|6636|6630|6637|6631|6637|6631|6635|6629|5
1731404620000|2024-11-12 09:43:40|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|0
1731404630000|2024-11-12 09:43:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1731404650000|2024-11-12 09:44:10|6637|6631|6638.5|6632.5|6638.5|6632.5|6636.5|6630.5|3
1731404660000|2024-11-12 09:44:20|6636.5|6630.5|6636|6630|6637.5|6631.5|6636|6630|8
1731404680000|2024-11-12 09:44:40|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|3
1731404690000|2024-11-12 09:44:50|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|0
1731404700000|2024-11-12 09:45:00|||||||||1
1731404710000|2024-11-12 09:45:10|6631|6625|6631|6625|6631|6625|6631|6625|0
1731404720000|2024-11-12 09:45:20|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629|6623|4
1731404730000|2024-11-12 09:45:30|6631|6625|6631.5|6625.5|6633.5|6627.5|6631|6625|5
1731404740000|2024-11-12 09:45:40|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|6
1731404760000|2024-11-12 09:46:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1731404770000|2024-11-12 09:46:10|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|0
1731404790000|2024-11-12 09:46:30|6637|6631|6637|6631|6637|6631|6637|6631|2
1731404800000|2024-11-12 09:46:40|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|2
1731404810000|2024-11-12 09:46:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1731404830000|2024-11-12 09:47:10|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1731404840000|2024-11-12 09:47:20|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1731404870000|2024-11-12 09:47:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|2
1731404880000|2024-11-12 09:48:00|6635.5|6629.5|6635|6629|6636|6630|6634|6628|5
1731404890000|2024-11-12 09:48:10|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|2
1731404900000|2024-11-12 09:48:20|||||||||1
1731404910000|2024-11-12 09:48:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1731404920000|2024-11-12 09:48:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1731404930000|2024-11-12 09:48:50|6634|6628|6634|6628|6634|6628|6634|6628|1
1731404940000|2024-11-12 09:49:00|6633|6627|6633|6627|6633|6627|6633|6627|2
1731404960000|2024-11-12 09:49:20|6632.5|6626.5|6631|6625|6632.5|6626.5|6631|6625|1
1731404970000|2024-11-12 09:49:30|6630|6624|6631|6625|6631|6625|6630|6624|6
1731404980000|2024-11-12 09:49:40|6627|6621|6631.5|6625.5|6631.5|6625.5|6627|6621|20
1731404990000|2024-11-12 09:49:50|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|2
1731405010000|2024-11-12 09:50:10|6632|6626|6632|6626|6632|6626|6632|6626|1
1731405020000|2024-11-12 09:50:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1731405030000|2024-11-12 09:50:30|6632|6626|6634|6628|6634|6628|6631.5|6625.5|1
1731405040000|2024-11-12 09:50:40|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630|6624|6
1731405050000|2024-11-12 09:50:50|6631|6625|6631.5|6625.5|6632.5|6626.5|6631|6625|1
1731405060000|2024-11-12 09:51:00|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1731405080000|2024-11-12 09:51:20|6631|6625|6631|6625|6631.5|6625.5|6631|6625|1
1731405090000|2024-11-12 09:51:30|||||||||2
1731405100000|2024-11-12 09:51:40|6631.5|6625.5|6635|6629|6635|6629|6631.5|6625.5|1
1731405110000|2024-11-12 09:51:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1731405120000|2024-11-12 09:52:00|6635|6629|6635|6629|6635|6629|6635|6629|0
1731405130000|2024-11-12 09:52:10|6634|6628|6635|6629|6635|6629|6634|6628|0
1731405150000|2024-11-12 09:52:30|6633.5|6627.5|6635.5|6629.5|6636.5|6630.5|6633.5|6627.5|3
1731405160000|2024-11-12 09:52:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1731405170000|2024-11-12 09:52:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1731405180000|2024-11-12 09:53:00|6633|6627|6635|6629|6635|6629|6633|6627|3
1731405190000|2024-11-12 09:53:10|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1731405200000|2024-11-12 09:53:20|6634|6628|6634|6628|6634|6628|6634|6628|1
1731405210000|2024-11-12 09:53:30|6633|6627|6631|6625|6633|6627|6631|6625|13
1731405220000|2024-11-12 09:53:40|6633|6627|6633|6627|6633|6627|6633|6627|1
1731405240000|2024-11-12 09:54:00|||||||||1
1731405280000|2024-11-12 09:54:40|6632.5|6626.5|6631|6625|6632.5|6626.5|6631|6625|7
1731405290000|2024-11-12 09:54:50|6635.5|6629.5|6635|6629|6636.5|6630.5|6635|6629|3
1731405300000|2024-11-12 09:55:00|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|1
1731405310000|2024-11-12 09:55:10|6635|6629|6635|6629|6635|6629|6635|6629|2
1731405320000|2024-11-12 09:55:20|6635.5|6629.5|6634|6628|6635.5|6629.5|6634|6628|3
1731405330000|2024-11-12 09:55:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1731405340000|2024-11-12 09:55:40|||||||||7
1731405350000|2024-11-12 09:55:50|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|1
1731405360000|2024-11-12 09:56:00|6633|6627|6633.5|6627.5|6633.5|6627.5|6632.5|6626.5|10
1731405380000|2024-11-12 09:56:20|6633|6627|6631|6625|6633|6627|6628.5|6622.5|29
1731405390000|2024-11-12 09:56:30|||||||||1
1731405400000|2024-11-12 09:56:40|6630.5|6624.5|6624.5|6618.5|6630.5|6624.5|6623.5|6617.5|43
1731405410000|2024-11-12 09:56:50|6625|6619|6625|6619|6625|6619|6625|6619|0
1731405420000|2024-11-12 09:57:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|0
1731405430000|2024-11-12 09:57:10|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|4
1731405440000|2024-11-12 09:57:20|6625|6619|6626.5|6620.5|6626.5|6620.5|6625|6619|5
1731405460000|2024-11-12 09:57:40|6626|6620|6626|6620|6626|6620|6626|6620|0
1731405470000|2024-11-12 09:57:50|6625.5|6619.5|6618|6612|6625.5|6619.5|6618|6612|19
1731405480000|2024-11-12 09:58:00|6615.5|6609.5|6620|6614|6620.5|6614.5|6615.5|6609.5|22
1731405490000|2024-11-12 09:58:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1731405500000|2024-11-12 09:58:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|3
1731405510000|2024-11-12 09:58:30|6622.5|6616.5|6617.5|6611.5|6622.5|6616.5|6617.5|6611.5|20
1731405520000|2024-11-12 09:58:40|6618|6612|6621|6615|6621|6615|6618|6612|6
1731405530000|2024-11-12 09:58:50|6620.5|6614.5|6622|6616|6622|6616|6620|6614|15
1731405540000|2024-11-12 09:59:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|2
1731405550000|2024-11-12 09:59:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|16
1731405560000|2024-11-12 09:59:20|6619|6613|6619|6613|6619|6613|6619|6613|3
1731405570000|2024-11-12 09:59:30|||||||||3
1731405580000|2024-11-12 09:59:40|6618.5|6612.5|6614|6608|6618.5|6612.5|6614|6608|5
1731405590000|2024-11-12 09:59:50|6614.5|6608.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|3
1731405600000|2024-11-12 10:00:00|6616|6610|6616|6610|6616.5|6610.5|6616|6610|6
1731405610000|2024-11-12 10:00:10|6615|6609|6614.5|6608.5|6615|6609|6612.5|6606.5|35
1731405620000|2024-11-12 10:00:20|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|4
1731405630000|2024-11-12 10:00:30|6614.5|6608.5|6617|6607|6617|6608.5|6614.5|6607|0
1731405640000|2024-11-12 10:00:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|6
1731405650000|2024-11-12 10:00:50|6619.5|6613.5|6621|6615|6621|6615|6619.5|6613.5|4
1731405660000|2024-11-12 10:01:00|6620|6614|6621|6615|6621|6615|6620|6614|3
1731405670000|2024-11-12 10:01:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|2
1731405680000|2024-11-12 10:01:20|6621|6615|6623.5|6617.5|6623.5|6617.5|6621|6615|3
1731405690000|2024-11-12 10:01:30|6625|6619|6626|6620|6626|6620|6625|6619|15
1731405700000|2024-11-12 10:01:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6624|6618|8
1731405710000|2024-11-12 10:01:50|6626|6620|6626|6620|6626|6620|6626|6620|5
1731405720000|2024-11-12 10:02:00|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|7
1731405730000|2024-11-12 10:02:10|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1731405740000|2024-11-12 10:02:20|6628|6622|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|3
1731405750000|2024-11-12 10:02:30|6628|6622|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|14
1731405760000|2024-11-12 10:02:40|6628|6622|6628|6622|6628|6622|6628|6622|1
1731405770000|2024-11-12 10:02:50|6629|6623|6630|6624|6630|6624|6629|6623|2
1731405780000|2024-11-12 10:03:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|88
1731405790000|2024-11-12 10:03:10|6631|6625|6631|6625|6631.5|6625.5|6630|6624|4
1731405800000|2024-11-12 10:03:20|||||||||3
1731405820000|2024-11-12 10:03:40|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|4
1731405830000|2024-11-12 10:03:50|6631|6625|6631|6625|6631.5|6625.5|6631|6625|5
1731405840000|2024-11-12 10:04:00|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|8
1731405850000|2024-11-12 10:04:10|6636.5|6630.5|6634|6628|6636.5|6630.5|6634|6628|15
1731405860000|2024-11-12 10:04:20|6635|6629|6634|6628|6635|6629|6634|6628|2
1731405870000|2024-11-12 10:04:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|2
1731405880000|2024-11-12 10:04:40|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|4
1731405890000|2024-11-12 10:04:50|6637.5|6631.5|6638.5|6632.5|6640.5|6634.5|6637|6631|14
1731405900000|2024-11-12 10:05:00|6639|6633|6641.5|6635.5|6642.5|6636.5|6639|6633|14
1731405910000|2024-11-12 10:05:10|6640|6634|6640.5|6634.5|6642|6636|6640|6634|21
1731405920000|2024-11-12 10:05:20|6639.5|6633.5|6638|6632|6640|6634|6637.5|6631.5|12
1731405930000|2024-11-12 10:05:30|6641|6635|6641|6635|6641|6635|6641|6635|4
1731405940000|2024-11-12 10:05:40|6639|6633|6639|6633|6639|6633|6638.5|6632.5|4
1731405950000|2024-11-12 10:05:50|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|0
1731405970000|2024-11-12 10:06:10|6639|6633|6639|6633|6639|6633|6639|6633|0
1731405980000|2024-11-12 10:06:20|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|2
1731405990000|2024-11-12 10:06:30|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|4
1731406000000|2024-11-12 10:06:40|6639|6633|6639|6633|6639|6633|6639|6633|2
1731406010000|2024-11-12 10:06:50|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6637|6631|12
1731406020000|2024-11-12 10:07:00|6636.5|6630.5|6638.5|6632.5|6638.5|6632.5|6636|6630|17
1731406030000|2024-11-12 10:07:10|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|5
1731406040000|2024-11-12 10:07:20|6642|6636|6646.5|6640.5|6646.5|6640.5|6642|6636|38
1731406050000|2024-11-12 10:07:30|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|4
1731406060000|2024-11-12 10:07:40|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|1
1731406070000|2024-11-12 10:07:50|6650|6644|6654.5|6648.5|6656|6650|6650|6644|15
1731406080000|2024-11-12 10:08:00|6655.5|6649.5|6658|6652|6659|6653|6655|6649|2
1731406090000|2024-11-12 10:08:10|6657|6651|6659|6653|6659|6653|6657|6651|6
1731406100000|2024-11-12 10:08:20|6658.5|6652.5|6658.5|6652.5|6659|6653|6657|6651|12
1731406110000|2024-11-12 10:08:30|6659|6653|6661.5|6655.5|6661.5|6655.5|6659|6653|7
1731406120000|2024-11-12 10:08:40|6660.5|6654.5|6662.5|6656.5|6662.5|6656.5|6660.5|6654.5|14
1731406130000|2024-11-12 10:08:50|6661.5|6655.5|6663.5|6657.5|6665|6659|6661.5|6655.5|50
1731406140000|2024-11-12 10:09:00|6663|6657|6663.5|6657.5|6663.5|6657.5|6661|6655|25
1731406150000|2024-11-12 10:09:10|6661.5|6655.5|6661|6655|6663.5|6657.5|6660|6654|40
1731406160000|2024-11-12 10:09:20|6660|6654|6656.5|6650.5|6661|6655|6656.5|6650.5|6
1731406170000|2024-11-12 10:09:30|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|3
1731406180000|2024-11-12 10:09:40|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|4
1731406190000|2024-11-12 10:09:50|6656.5|6650.5|6658.5|6652.5|6658.5|6652.5|6656.5|6650.5|10
1731406200000|2024-11-12 10:10:00|6661|6655|6660|6654|6661|6655|6660|6654|1
1731406210000|2024-11-12 10:10:10|6659.5|6653.5|6661|6655|6661|6655|6657|6651|6
1731406220000|2024-11-12 10:10:20|6660|6654|6667|6661|6667|6661|6660|6654|5
1731406230000|2024-11-12 10:10:30|||||||||2
1731406240000|2024-11-12 10:10:40|6666|6660|6666|6660|6666|6660|6666|6660|1
1731406250000|2024-11-12 10:10:50|6665.5|6659.5|6663.5|6657.5|6665.5|6659.5|6663.5|6657.5|3
1731406260000|2024-11-12 10:11:00|6663|6657|6663|6657|6663|6657|6662.5|6656.5|6
1731406280000|2024-11-12 10:11:20|6665.5|6659.5|6665|6659|6665.5|6659.5|6665|6659|4
1731406290000|2024-11-12 10:11:30|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1731406320000|2024-11-12 10:12:00|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|8
1731406330000|2024-11-12 10:12:10|||||||||7
1731406340000|2024-11-12 10:12:20|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|1
1731406350000|2024-11-12 10:12:30|6670.5|6664.5|6673.5|6667.5|6673.5|6667.5|6670.5|6664.5|10
1731406360000|2024-11-12 10:12:40|6670.5|6664.5|6673.5|6667.5|6673.5|6667.5|6670.5|6664.5|19
1731406370000|2024-11-12 10:12:50|6674|6668|6673.5|6667.5|6674|6668|6672|6666|3
1731406380000|2024-11-12 10:13:00|6674|6668|6675|6669|6675|6669|6674|6668|5
1731406390000|2024-11-12 10:13:10|6674|6668|6673.5|6667.5|6675|6669|6673.5|6667.5|8
1731406400000|2024-11-12 10:13:20|6672.5|6666.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|6
1731406410000|2024-11-12 10:13:30|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|7
1731406420000|2024-11-12 10:13:40|6679|6673|6676.5|6670.5|6679|6673|6676.5|6670.5|8
1731406430000|2024-11-12 10:13:50|6671|6665|6670.5|6664.5|6672|6666|6670.5|6664.5|27
1731406440000|2024-11-12 10:14:00|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|2
1731406450000|2024-11-12 10:14:10|6666|6660|6669|6663|6669|6663|6666|6660|2
1731406460000|2024-11-12 10:14:20|6672.5|6666.5|6674|6668|6674.5|6668.5|6672.5|6666.5|4
1731406470000|2024-11-12 10:14:30|6676|6670|6682|6676|6683|6677|6676|6670|26
1731406480000|2024-11-12 10:14:40|6681|6675|6676.5|6670.5|6681.5|6675.5|6676.5|6670.5|18
1731406490000|2024-11-12 10:14:50|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|1
1731406500000|2024-11-12 10:15:00|6670.5|6664.5|6674|6668|6675|6669|6670.5|6664.5|18
1731406510000|2024-11-12 10:15:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|4
1731406520000|2024-11-12 10:15:20|6672|6666|6671.5|6665.5|6672|6666|6670.5|6664.5|14
1731406530000|2024-11-12 10:15:30|6671|6665|6671|6665|6671|6665|6671|6665|5
1731406540000|2024-11-12 10:15:40|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1731406550000|2024-11-12 10:15:50|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|4
1731406560000|2024-11-12 10:16:00|6672.5|6666.5|6677|6671|6677|6671|6672|6666|26
1731406570000|2024-11-12 10:16:10|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|1
1731406580000|2024-11-12 10:16:20|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|0
1731406590000|2024-11-12 10:16:30|6674.5|6668.5|6675|6669|6675.5|6669.5|6674.5|6668.5|0
1731406600000|2024-11-12 10:16:40|6675.5|6669.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|0
1731406620000|2024-11-12 10:17:00|6674|6668|6674.5|6668.5|6675|6669|6674|6668|2
1731406630000|2024-11-12 10:17:10|||||||||1
1731406640000|2024-11-12 10:17:20|||||||||1
1731406650000|2024-11-12 10:17:30|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1731406660000|2024-11-12 10:17:40|6677|6671|6677|6671|6677|6671|6677|6671|0
1731406670000|2024-11-12 10:17:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|2
1731406680000|2024-11-12 10:18:00|6677.5|6671.5|6680|6674|6680.5|6674.5|6676.5|6670.5|6
1731406690000|2024-11-12 10:18:10|6681|6675|6682|6676|6682|6676|6681|6675|1
1731406700000|2024-11-12 10:18:20|6681.5|6675.5|6685|6679|6685|6679|6681.5|6675.5|10
1731406710000|2024-11-12 10:18:30|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|5
1731406720000|2024-11-12 10:18:40|||||||||4
1731406730000|2024-11-12 10:18:50|6685|6679|6685|6679|6685|6679|6685|6679|6
1731406740000|2024-11-12 10:19:00|6684|6678|6684|6678|6685|6679|6683|6677|8
1731406750000|2024-11-12 10:19:10|6685.5|6679.5|6683.5|6677.5|6685.5|6679.5|6682.5|6676.5|7
1731406760000|2024-11-12 10:19:20|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|12
1731406770000|2024-11-12 10:19:30|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|3
1731406780000|2024-11-12 10:19:40|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|5
1731406790000|2024-11-12 10:19:50|6682|6676|6682|6676|6682|6676|6682|6676|3
1731406800000|2024-11-12 10:20:00|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|7
1731406810000|2024-11-12 10:20:10|6682|6676|6682|6676|6682|6676|6681.5|6675.5|0
1731406820000|2024-11-12 10:20:20|6681|6675|6681|6675|6681|6675|6680.5|6674.5|5
1731406830000|2024-11-12 10:20:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6677|6671|17
1731406840000|2024-11-12 10:20:40|6677|6671|6677|6671|6678|6672|6677|6671|2
1731406850000|2024-11-12 10:20:50|6676|6670|6673.5|6667.5|6676|6670|6673.5|6667.5|8
1731406860000|2024-11-12 10:21:00|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6670.5|6664.5|29
1731406870000|2024-11-12 10:21:10|6670|6664|6670|6664|6671.5|6665.5|6667|6661|14
1731406880000|2024-11-12 10:21:20|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1731406890000|2024-11-12 10:21:30|6668|6662|6668|6662|6669|6663|6668|6662|0
1731406900000|2024-11-12 10:21:40|6671.5|6665.5|6670|6664|6671.5|6665.5|6670|6664|3
1731406910000|2024-11-12 10:21:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1731406920000|2024-11-12 10:22:00|6670|6664|6670|6664|6670|6664|6670|6664|0
1731406940000|2024-11-12 10:22:20|6672|6666|6672|6666|6672|6666|6670.5|6664.5|3
1731406950000|2024-11-12 10:22:30|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1731406960000|2024-11-12 10:22:40|6668|6662|6667|6661|6669.5|6663.5|6667|6661|6
1731406970000|2024-11-12 10:22:50|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|2
1731406980000|2024-11-12 10:23:00|6666|6660|6664.5|6658.5|6666|6660|6664.5|6658.5|2
1731406990000|2024-11-12 10:23:10|6665|6659|6666|6660|6666|6660|6664.5|6658.5|0
1731407000000|2024-11-12 10:23:20|6666.5|6660.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|1
1731407010000|2024-11-12 10:23:30|6666|6660|6665.5|6659.5|6666.5|6660.5|6664.5|6658.5|2
1731407020000|2024-11-12 10:23:40|6665|6659|6664.5|6658.5|6666|6660|6664.5|6658.5|3
1731407030000|2024-11-12 10:23:50|6664|6658|6667|6661|6667|6661|6664|6658|5
1731407040000|2024-11-12 10:24:00|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|0
1731407050000|2024-11-12 10:24:10|6668.5|6662.5|6671|6665|6671|6665|6668.5|6662.5|1
1731407060000|2024-11-12 10:24:20|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|6
1731407070000|2024-11-12 10:24:30|6669.5|6663.5|6671|6665|6671|6665|6669.5|6663.5|1
1731407090000|2024-11-12 10:24:50|6668.5|6662.5|6669|6663|6671|6665|6668.5|6662.5|4
1731407100000|2024-11-12 10:25:00|6669.5|6663.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|2
1731407110000|2024-11-12 10:25:10|6668|6662|6668|6662|6668.5|6662.5|6668|6662|0
1731407120000|2024-11-12 10:25:20|6666.5|6660.5|6668|6662|6668.5|6662.5|6666|6660|2
1731407130000|2024-11-12 10:25:30|6667.5|6661.5|6667|6661|6668|6662|6666|6660|1
1731407140000|2024-11-12 10:25:40|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|4
1731407150000|2024-11-12 10:25:50|6667|6661|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|0
1731407160000|2024-11-12 10:26:00|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6666.5|6660.5|3
1731407170000|2024-11-12 10:26:10|6667|6661|6666|6660|6667|6661|6665.5|6659.5|1
1731407190000|2024-11-12 10:26:30|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|3
1731407200000|2024-11-12 10:26:40|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1731407210000|2024-11-12 10:26:50|6667|6661|6669|6663|6669|6663|6667|6661|2
1731407220000|2024-11-12 10:27:00|6668.5|6662.5|6669|6663|6669|6663|6668|6662|2
1731407230000|2024-11-12 10:27:10|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|0
1731407240000|2024-11-12 10:27:20|6670|6664|6670|6664|6670|6664|6670|6664|0
1731407250000|2024-11-12 10:27:30|6671|6665|6671|6665|6672|6666|6670.5|6664.5|3
1731407260000|2024-11-12 10:27:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670|6664|3
1731407270000|2024-11-12 10:27:50|6670|6664|6668.5|6662.5|6670|6664|6668.5|6662.5|4
1731407280000|2024-11-12 10:28:00|6667|6661|6666.5|6660.5|6668|6662|6666.5|6660.5|0
1731407290000|2024-11-12 10:28:10|6665.5|6659.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|22
1731407310000|2024-11-12 10:28:30|6665|6659|6665|6659|6665|6659|6665|6659|0
1731407320000|2024-11-12 10:28:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1731407330000|2024-11-12 10:28:50|6666|6660|6666|6660|6667|6661|6665.5|6659.5|6
1731407340000|2024-11-12 10:29:00|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|0
1731407350000|2024-11-12 10:29:10|6667|6661|6667|6661|6667|6661|6667|6661|1
1731407370000|2024-11-12 10:29:30|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|1
1731407380000|2024-11-12 10:29:40|6665|6659|6664|6658|6665|6659|6664|6658|1
1731407390000|2024-11-12 10:29:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1731407400000|2024-11-12 10:30:00|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|0
1731407410000|2024-11-12 10:30:10|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1731407420000|2024-11-12 10:30:20|||||||||2
1731407430000|2024-11-12 10:30:30|6667|6661|6666|6660|6667|6661|6666|6660|11
1731407440000|2024-11-12 10:30:40|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1731407450000|2024-11-12 10:30:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1731407460000|2024-11-12 10:31:00|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1731407470000|2024-11-12 10:31:10|6665|6659|6666|6660|6666.5|6660.5|6665|6659|0
1731407480000|2024-11-12 10:31:20|6665.5|6659.5|6665.5|6659.5|6666|6660|6665.5|6659.5|3
1731407490000|2024-11-12 10:31:30|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1731407500000|2024-11-12 10:31:40|6668.5|6662.5|6663|6657|6668.5|6662.5|6663|6657|23
1731407510000|2024-11-12 10:31:50|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|4
1731407520000|2024-11-12 10:32:00|6667|6661|6667|6661|6667|6661|6667|6661|1
1731407530000|2024-11-12 10:32:10|6666.5|6660.5|6666.5|6660.5|6667|6661|6666|6660|0
1731407540000|2024-11-12 10:32:20|6667.5|6661.5|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1731407550000|2024-11-12 10:32:30|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|1
1731407560000|2024-11-12 10:32:40|6667|6661|6670.5|6664.5|6670.5|6664.5|6667|6661|10
1731407570000|2024-11-12 10:32:50|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|3
1731407580000|2024-11-12 10:33:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|7
1731407590000|2024-11-12 10:33:10|6671.5|6665.5|6674|6668|6674|6668|6671.5|6665.5|11
1731407600000|2024-11-12 10:33:20|||||||||5
1731407610000|2024-11-12 10:33:30|||||||||1
1731407620000|2024-11-12 10:33:40|6675|6669|6675|6669|6675.5|6669.5|6675|6669|3
1731407630000|2024-11-12 10:33:50|6675.5|6669.5|6677|6671|6677|6671|6675.5|6669.5|3
1731407640000|2024-11-12 10:34:00|6678|6672|6679|6673|6680.5|6674.5|6676|6670|22
1731407650000|2024-11-12 10:34:10|6677.5|6671.5|6677|6671|6678.5|6672.5|6675|6669|30
1731407660000|2024-11-12 10:34:20|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|2
1731407670000|2024-11-12 10:34:30|6677|6671|6676|6670|6677|6671|6676|6670|1
1731407680000|2024-11-12 10:34:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|1
1731407690000|2024-11-12 10:34:50|6672.5|6666.5|6674.5|6668.5|6674.5|6668.5|6672.5|6666.5|8
1731407700000|2024-11-12 10:35:00|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|1
1731407720000|2024-11-12 10:35:20|6674|6668|6674|6668|6674|6668|6674|6668|0
1731407740000|2024-11-12 10:35:40|||||||||1
1731407760000|2024-11-12 10:36:00|6673.5|6667.5|6673.5|6667.5|6674|6668|6673.5|6667.5|2
1731407770000|2024-11-12 10:36:10|6674|6668|6674|6668|6674|6668|6674|6668|4
1731407790000|2024-11-12 10:36:30|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1731407800000|2024-11-12 10:36:40|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|1
1731407810000|2024-11-12 10:36:50|||||||||1
1731407820000|2024-11-12 10:37:00|6675|6669|6675|6669|6675|6669|6675|6669|0
1731407830000|2024-11-12 10:37:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1731407840000|2024-11-12 10:37:20|6675|6669|6677|6671|6677|6671|6674.5|6668.5|2
1731407850000|2024-11-12 10:37:30|6676.5|6670.5|6677|6671|6677|6671|6676.5|6670.5|2
1731407870000|2024-11-12 10:37:50|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|0
1731407880000|2024-11-12 10:38:00|6676|6670|6676|6670|6676|6670|6676|6670|3
1731407900000|2024-11-12 10:38:20|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|1
1731407910000|2024-11-12 10:38:30|6674|6668|6674|6668|6674|6668|6674|6668|0
1731407920000|2024-11-12 10:38:40|6673.5|6667.5|6673|6667|6673.5|6667.5|6673|6667|1
1731407930000|2024-11-12 10:38:50|6674|6668|6675.5|6669.5|6675.5|6669.5|6674|6668|8
1731407940000|2024-11-12 10:39:00|6675|6669|6676.5|6670.5|6676.5|6670.5|6674.5|6668.5|3
1731407950000|2024-11-12 10:39:10|6677.5|6671.5|6677|6671|6678|6672|6677|6671|0
1731407960000|2024-11-12 10:39:20|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|0
1731407970000|2024-11-12 10:39:30|6677|6671|6677|6671|6677|6671|6677|6671|0
1731407990000|2024-11-12 10:39:50|6676|6670|6677|6671|6677|6671|6675.5|6669.5|1
1731408000000|2024-11-12 10:40:00|6676.5|6670.5|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|1
1731408020000|2024-11-12 10:40:20|6676.5|6670.5|6676|6670|6676.5|6670.5|6676|6670|1
1731408030000|2024-11-12 10:40:30|6675.5|6669.5|6677.5|6671.5|6677.5|6671.5|6675|6669|10
1731408040000|2024-11-12 10:40:40|6677|6671|6677.5|6671.5|6677.5|6671.5|6677|6671|0
1731408050000|2024-11-12 10:40:50|6677|6671|6677|6671|6677|6671|6677|6671|1
1731408060000|2024-11-12 10:41:00|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6674.5|6668.5|1
1731408070000|2024-11-12 10:41:10|6675|6669|6673|6667|6675|6669|6673|6667|1
1731408080000|2024-11-12 10:41:20|6672.5|6666.5|6672.5|6666.5|6673|6667|6672.5|6666.5|0
1731408090000|2024-11-12 10:41:30|6672|6666|6672|6666|6672|6666|6672|6666|4
1731408100000|2024-11-12 10:41:40|6672.5|6666.5|6667.5|6661.5|6672.5|6666.5|6667|6661|55
1731408110000|2024-11-12 10:41:50|6668|6662|6669|6663|6669.5|6663.5|6668|6662|1
1731408120000|2024-11-12 10:42:00|6668.5|6662.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|1
1731408130000|2024-11-12 10:42:10|6672|6666|6673|6667|6673|6667|6672|6666|2
1731408140000|2024-11-12 10:42:20|6673.5|6667.5|6674.5|6668.5|6674.5|6668.5|6673.5|6667.5|1
1731408150000|2024-11-12 10:42:30|6674|6668|6674.5|6668.5|6674.5|6668.5|6674|6668|0
1731408170000|2024-11-12 10:42:50|6674|6668|6674|6668|6674|6668|6674|6668|0
1731408180000|2024-11-12 10:43:00|6675|6669|6675|6669|6675|6669|6675|6669|3
1731408190000|2024-11-12 10:43:10|||||||||1
1731408200000|2024-11-12 10:43:20|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|0
1731408220000|2024-11-12 10:43:40|6671|6665|6673.5|6667.5|6673.5|6667.5|6671|6665|8
1731408230000|2024-11-12 10:43:50|6672.5|6666.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|7
1731408250000|2024-11-12 10:44:10|6671|6665|6673.5|6667.5|6673.5|6667.5|6671|6665|4
1731408260000|2024-11-12 10:44:20|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|14
1731408270000|2024-11-12 10:44:30|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|24
1731408280000|2024-11-12 10:44:40|6671|6665|6672.5|6666.5|6673|6667|6671|6665|7
1731408290000|2024-11-12 10:44:50|6675|6669|6675|6669|6675|6669|6675|6669|1
1731408300000|2024-11-12 10:45:00|6675.5|6669.5|6677|6671|6677|6671|6675.5|6669.5|0
1731408310000|2024-11-12 10:45:10|6675.5|6669.5|6676|6670|6676.5|6670.5|6675.5|6669.5|1
1731408320000|2024-11-12 10:45:20|6675.5|6669.5|6677|6671|6677|6671|6675.5|6669.5|0
1731408340000|2024-11-12 10:45:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|1
1731408350000|2024-11-12 10:45:50|6675.5|6669.5|6676.5|6670.5|6676.5|6670.5|6675|6669|4
1731408360000|2024-11-12 10:46:00|6677|6671|6676.5|6670.5|6677|6671|6676.5|6670.5|0
1731408380000|2024-11-12 10:46:20|6676|6670|6683.5|6677.5|6683.5|6677.5|6676|6670|9
1731408390000|2024-11-12 10:46:30|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684|6678|2
1731408400000|2024-11-12 10:46:40|6685|6679|6685|6679|6685|6679|6684.5|6678.5|0
1731408410000|2024-11-12 10:46:50|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1731408420000|2024-11-12 10:47:00|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|2
1731408430000|2024-11-12 10:47:10|6685|6679|6685|6679|6685.5|6679.5|6685|6679|1
1731408440000|2024-11-12 10:47:20|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1731408460000|2024-11-12 10:47:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|1
1731408470000|2024-11-12 10:47:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1731408480000|2024-11-12 10:48:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1731408490000|2024-11-12 10:48:10|6681.5|6675.5|6681|6675|6681.5|6675.5|6681|6675|1
1731408500000|2024-11-12 10:48:20|6680|6674|6679|6673|6681.5|6675.5|6679|6673|1
1731408510000|2024-11-12 10:48:30|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676|6670|3
1731408520000|2024-11-12 10:48:40|6676|6670|6676|6670|6676.5|6670.5|6676|6670|0
1731408530000|2024-11-12 10:48:50|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1731408540000|2024-11-12 10:49:00|6676|6670|6675.5|6669.5|6676.5|6670.5|6675.5|6669.5|2
1731408550000|2024-11-12 10:49:10|6676|6670|6675.5|6669.5|6676|6670|6675.5|6669.5|0
1731408560000|2024-11-12 10:49:20|6674.5|6668.5|6671.5|6665.5|6675|6669|6671.5|6665.5|1
1731408570000|2024-11-12 10:49:30|6671|6665|6670|6664|6671|6665|6670|6664|11
1731408580000|2024-11-12 10:49:40|6669|6663|6669|6663|6669|6663|6669|6663|4
1731408590000|2024-11-12 10:49:50|6671|6665|6671.5|6665.5|6672|6666|6670|6664|3
1731408600000|2024-11-12 10:50:00|6673.5|6667.5|6673.5|6667.5|6674|6668|6672.5|6666.5|1
1731408610000|2024-11-12 10:50:10|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|1
1731408620000|2024-11-12 10:50:20|6673|6667|6672.5|6666.5|6673|6667|6672|6666|1
1731408630000|2024-11-12 10:50:30|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|6
1731408640000|2024-11-12 10:50:40|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671.5|6665.5|0
1731408650000|2024-11-12 10:50:50|6671.5|6665.5|6672.5|6666.5|6672.5|6666.5|6671|6665|4
1731408660000|2024-11-12 10:51:00|6675|6669|6673.5|6667.5|6676.5|6670.5|6673.5|6667.5|3
1731408670000|2024-11-12 10:51:10|6675|6669|6679.5|6673.5|6679.5|6673.5|6675|6669|6
1731408680000|2024-11-12 10:51:20|6681|6675|6682.5|6676.5|6682.5|6676.5|6681|6675|0
1731408690000|2024-11-12 10:51:30|6684|6678|6685.5|6679.5|6686|6680|6684|6678|16
1731408700000|2024-11-12 10:51:40|6685|6679|6684|6678|6685|6679|6681|6675|3
1731408710000|2024-11-12 10:51:50|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1731408720000|2024-11-12 10:52:00|6681|6675|6682|6676|6682|6676|6680.5|6674.5|6
1731408730000|2024-11-12 10:52:10|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|1
1731408740000|2024-11-12 10:52:20|6679|6673|6679|6673|6679|6673|6679|6673|2
1731408750000|2024-11-12 10:52:30|6678.5|6672.5|6679|6673|6679.5|6673.5|6678.5|6672.5|0
1731408760000|2024-11-12 10:52:40|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|1
1731408770000|2024-11-12 10:52:50|||||||||5
1731408780000|2024-11-12 10:53:00|6680|6674|6680|6674|6680|6674|6680|6674|1
1731408790000|2024-11-12 10:53:10|6682|6676|6681.5|6675.5|6682|6676|6681|6675|1
1731408800000|2024-11-12 10:53:20|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1731408810000|2024-11-12 10:53:30|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|0
1731408820000|2024-11-12 10:53:40|6681|6675|6681|6675|6681|6675|6680.5|6674.5|1
1731408830000|2024-11-12 10:53:50|6680.5|6674.5|6682.5|6676.5|6682.5|6676.5|6680.5|6674.5|1
1731408840000|2024-11-12 10:54:00|6682|6676|6684|6678|6684|6678|6682|6676|3
1731408850000|2024-11-12 10:54:10|6683.5|6677.5|6683.5|6677.5|6684|6678|6683.5|6677.5|3
1731408860000|2024-11-12 10:54:20|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1731408870000|2024-11-12 10:54:30|6683|6677|6683.5|6677.5|6683.5|6677.5|6683|6677|0
1731408880000|2024-11-12 10:54:40|6684|6678|6684|6678|6684|6678|6684|6678|0
1731408890000|2024-11-12 10:54:50|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|2
1731408910000|2024-11-12 10:55:10|6687|6681|6687|6681|6687|6681|6686|6680|4
1731408940000|2024-11-12 10:55:40|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|2
1731408950000|2024-11-12 10:55:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1731408960000|2024-11-12 10:56:00|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|2
1731408970000|2024-11-12 10:56:10|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|1
1731408980000|2024-11-12 10:56:20|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1731408990000|2024-11-12 10:56:30|6684|6678|6684.5|6678.5|6685.5|6679.5|6684|6678|0
1731409000000|2024-11-12 10:56:40|||||||||1
1731409010000|2024-11-12 10:56:50|6684|6678|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|1
1731409020000|2024-11-12 10:57:00|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|4
1731409030000|2024-11-12 10:57:10|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|2
1731409040000|2024-11-12 10:57:20|||||||||6
1731409050000|2024-11-12 10:57:30|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|2
1731409060000|2024-11-12 10:57:40|6683.5|6677.5|6684|6678|6684|6678|6682|6676|6
1731409070000|2024-11-12 10:57:50|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|4
1731409090000|2024-11-12 10:58:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6
1731409100000|2024-11-12 10:58:20|6682.5|6676.5|6684|6678|6684|6678|6682.5|6676.5|3
1731409120000|2024-11-12 10:58:40|6681.5|6675.5|6682|6676|6682|6676|6680.5|6674.5|14
1731409130000|2024-11-12 10:58:50|6681.5|6675.5|6681.5|6675.5|6682|6676|6681.5|6675.5|1
1731409140000|2024-11-12 10:59:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1731409150000|2024-11-12 10:59:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1731409170000|2024-11-12 10:59:30|||||||||1
1731409180000|2024-11-12 10:59:40|6679|6673|6679|6673|6679|6673|6678.5|6672.5|1
1731409190000|2024-11-12 10:59:50|6678.5|6672.5|6679.5|6673.5|6679.5|6673.5|6678.5|6672.5|101
1731409200000|2024-11-12 11:00:00|6680|6674|6680.5|6674.5|6681.5|6675.5|6679.5|6673.5|4
1731409210000|2024-11-12 11:00:10|6680|6674|6681|6675|6681|6675|6680|6674|0
1731409220000|2024-11-12 11:00:20|6683|6677|6686|6680|6686|6680|6682.5|6676.5|10
1731409230000|2024-11-12 11:00:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1731409240000|2024-11-12 11:00:40|6686|6680|6687.5|6681.5|6687.5|6681.5|6685.5|6679.5|9
1731409250000|2024-11-12 11:00:50|6686|6680|6687.5|6681.5|6687.5|6681.5|6686|6680|6
1731409260000|2024-11-12 11:01:00|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|1
1731409280000|2024-11-12 11:01:20|6689|6683|6688|6682|6689.5|6683.5|6688|6682|6
1731409290000|2024-11-12 11:01:30|||||||||3
1731409300000|2024-11-12 11:01:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|4
1731409310000|2024-11-12 11:01:50|||||||||7
1731409320000|2024-11-12 11:02:00|6687|6681|6687.5|6681.5|6687.5|6681.5|6687|6681|3
1731409330000|2024-11-12 11:02:10|||||||||1
1731409340000|2024-11-12 11:02:20|||||||||7
1731409350000|2024-11-12 11:02:30|6687|6681|6686|6680|6687|6681|6686|6680|9
1731409360000|2024-11-12 11:02:40|6685.5|6679.5|6680.5|6674.5|6685.5|6679.5|6680.5|6674.5|4
1731409370000|2024-11-12 11:02:50|6682.5|6676.5|6681.5|6675.5|6682.5|6676.5|6681|6675|9
1731409380000|2024-11-12 11:03:00|6681|6675|6681|6675|6681.5|6675.5|6680.5|6674.5|5
1731409390000|2024-11-12 11:03:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1731409400000|2024-11-12 11:03:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|8
1731409410000|2024-11-12 11:03:30|6682|6676|6682|6676|6682|6676|6682|6676|5
1731409420000|2024-11-12 11:03:40|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|2
1731409430000|2024-11-12 11:03:50|6683|6677|6683|6677|6683.5|6677.5|6683|6677|0
1731409440000|2024-11-12 11:04:00|6682.5|6676.5|6681|6675|6682.5|6676.5|6681|6675|0
1731409450000|2024-11-12 11:04:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1731409470000|2024-11-12 11:04:30|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|1
1731409480000|2024-11-12 11:04:40|6681|6675|6683|6677|6683|6677|6681|6675|6
1731409490000|2024-11-12 11:04:50|6684|6678|6685|6679|6685|6679|6684|6678|1
1731409510000|2024-11-12 11:05:10|6687|6681|6685.5|6679.5|6687|6681|6685.5|6679.5|1
1731409530000|2024-11-12 11:05:30|6685|6679|6686.5|6680.5|6686.5|6680.5|6685|6679|6
1731409540000|2024-11-12 11:05:40|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|4
1731409550000|2024-11-12 11:05:50|||||||||3
1731409560000|2024-11-12 11:06:00|||||||||6
1731409580000|2024-11-12 11:06:20|6689|6683|6689|6683|6689|6683|6689|6683|3
1731409600000|2024-11-12 11:06:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|14
1731409610000|2024-11-12 11:06:50|6689|6683|6689|6683|6689.5|6683.5|6689|6683|4
1731409630000|2024-11-12 11:07:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|5
1731409640000|2024-11-12 11:07:20|6688.5|6682.5|6687|6681|6688.5|6682.5|6686|6680|3
1731409650000|2024-11-12 11:07:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1731409660000|2024-11-12 11:07:40|||||||||6
1731409670000|2024-11-12 11:07:50|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|4
1731409680000|2024-11-12 11:08:00|6687|6681|6687|6681|6687|6681|6687|6681|0
1731409700000|2024-11-12 11:08:20|6686.5|6680.5|6686.5|6680.5|6687|6681|6686|6680|4
1731409710000|2024-11-12 11:08:30|6686|6680|6688.5|6682.5|6688.5|6682.5|6686|6680|5
1731409720000|2024-11-12 11:08:40|6687.5|6681.5|6688|6682|6688|6682|6687.5|6681.5|1
1731409740000|2024-11-12 11:09:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1731409750000|2024-11-12 11:09:10|6687|6681|6686.5|6680.5|6687|6681|6686.5|6680.5|0
1731409760000|2024-11-12 11:09:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1731409770000|2024-11-12 11:09:30|6685.5|6679.5|6685|6679|6685.5|6679.5|6684.5|6678.5|1
1731409780000|2024-11-12 11:09:40|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1731409790000|2024-11-12 11:09:50|6686|6680|6685|6679|6686|6680|6684.5|6678.5|4
1731409800000|2024-11-12 11:10:00|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|0
1731409830000|2024-11-12 11:10:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|1
1731409850000|2024-11-12 11:10:50|6686|6680|6686|6680|6686|6680|6686|6680|1
1731409860000|2024-11-12 11:11:00|6685|6679|6685|6679|6685|6679|6685|6679|1
1731409870000|2024-11-12 11:11:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|1
1731409900000|2024-11-12 11:11:40|6684|6678|6684|6678|6684|6678|6684|6678|0
1731409910000|2024-11-12 11:11:50|||||||||2
1731409920000|2024-11-12 11:12:00|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1731409940000|2024-11-12 11:12:20|6683|6677|6686|6680|6686|6680|6683|6677|5
1731409970000|2024-11-12 11:12:50|6686.5|6680.5|6687|6681|6687.5|6681.5|6686|6680|4
1731409980000|2024-11-12 11:13:00|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|2
1731409990000|2024-11-12 11:13:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|0
1731410000000|2024-11-12 11:13:20|6688.5|6682.5|6687.5|6681.5|6688.5|6682.5|6687.5|6681.5|6
1731410010000|2024-11-12 11:13:30|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|8
1731410020000|2024-11-12 11:13:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|3
1731410030000|2024-11-12 11:13:50|6685|6679|6685|6679|6685|6679|6684.5|6678.5|0
1731410040000|2024-11-12 11:14:00|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1731410060000|2024-11-12 11:14:20|6685|6679|6684.5|6678.5|6685|6679|6684.5|6678.5|1
1731410080000|2024-11-12 11:14:40|6685|6679|6685|6679|6685|6679|6685|6679|0
1731410090000|2024-11-12 11:14:50|||||||||1
1731410100000|2024-11-12 11:15:00|||||||||1
1731410110000|2024-11-12 11:15:10|6686.5|6680.5|6687|6681|6687|6681|6685.5|6679.5|4
1731410120000|2024-11-12 11:15:20|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|2
1731410130000|2024-11-12 11:15:30|6687.5|6681.5|6689|6683|6689|6683|6687.5|6681.5|3
1731410140000|2024-11-12 11:15:40|6689.5|6683.5|6690|6684|6691.5|6685.5|6689.5|6683.5|4
1731410150000|2024-11-12 11:15:50|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689.5|6683.5|3
1731410160000|2024-11-12 11:16:00|6689|6683|6688|6682|6689.5|6683.5|6688|6682|2
1731410170000|2024-11-12 11:16:10|6688.5|6682.5|6692.5|6686.5|6692.5|6686.5|6688.5|6682.5|11
1731410180000|2024-11-12 11:16:20|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6691.5|6685.5|9
1731410190000|2024-11-12 11:16:30|6691|6685|6692.5|6686.5|6692.5|6686.5|6691|6685|6
1731410200000|2024-11-12 11:16:40|6693|6687|6693|6687|6693|6687|6693|6687|1
1731410210000|2024-11-12 11:16:50|||||||||2
1731410220000|2024-11-12 11:17:00|6692|6686|6690|6684|6692|6686|6690|6684|7
1731410230000|2024-11-12 11:17:10|6689|6683|6689|6683|6689|6683|6689|6683|1
1731410240000|2024-11-12 11:17:20|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|1
1731410250000|2024-11-12 11:17:30|6688|6682|6688.5|6682.5|6688.5|6682.5|6688|6682|0
1731410260000|2024-11-12 11:17:40|6689.5|6683.5|6690|6684|6690|6684|6689|6683|2
1731410270000|2024-11-12 11:17:50|6691|6685|6692|6686|6692|6686|6691|6685|1
1731410280000|2024-11-12 11:18:00|6690|6684|6689|6683|6690|6684|6688.5|6682.5|2
1731410290000|2024-11-12 11:18:10|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|0
1731410300000|2024-11-12 11:18:20|6688|6682|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|1
1731410310000|2024-11-12 11:18:30|6689|6683|6689|6683|6689|6683|6689|6683|0
1731410320000|2024-11-12 11:18:40|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|0
1731410340000|2024-11-12 11:19:00|6688.5|6682.5|6691|6685|6691|6685|6688.5|6682.5|8
1731410350000|2024-11-12 11:19:10|6691.5|6685.5|6691.5|6685.5|6692|6686|6691.5|6685.5|2
1731410380000|2024-11-12 11:19:40|6691|6685|6688|6682|6691|6685|6688|6682|6
1731410390000|2024-11-12 11:19:50|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|1
1731410400000|2024-11-12 11:20:00|6688|6682|6689|6683|6689|6683|6687|6681|4
1731410410000|2024-11-12 11:20:10|6688.5|6682.5|6689|6683|6689|6683|6688.5|6682.5|1
1731410420000|2024-11-12 11:20:20|6689.5|6683.5|6688|6682|6689.5|6683.5|6688|6682|1
1731410430000|2024-11-12 11:20:30|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|0
1731410450000|2024-11-12 11:20:50|6687|6681|6687|6681|6687|6681|6686.5|6680.5|19
1731410460000|2024-11-12 11:21:00|||||||||2
1731410480000|2024-11-12 11:21:20|||||||||2
1731410490000|2024-11-12 11:21:30|6690.5|6684.5|6691|6685|6692|6686|6690.5|6684.5|4
1731410500000|2024-11-12 11:21:40|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690|6684|2
1731410510000|2024-11-12 11:21:50|6690|6684|6690|6684|6690|6684|6690|6684|0
1731410520000|2024-11-12 11:22:00|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1731410530000|2024-11-12 11:22:10|||||||||1
1731410540000|2024-11-12 11:22:20|6689.5|6683.5|6691|6685|6691|6685|6689.5|6683.5|1
1731410550000|2024-11-12 11:22:30|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|3
1731410560000|2024-11-12 11:22:40|6692|6686|6692|6686|6692|6686|6692|6686|5
1731410570000|2024-11-12 11:22:50|6691|6685|6690|6684|6691|6685|6690|6684|7
1731410580000|2024-11-12 11:23:00|6688.5|6682.5|6690|6684|6690.5|6684.5|6688.5|6682.5|5
1731410590000|2024-11-12 11:23:10|6691|6685|6691|6685|6691|6685|6691|6685|0
1731410600000|2024-11-12 11:23:20|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|4
1731410610000|2024-11-12 11:23:30|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|5
1731410620000|2024-11-12 11:23:40|||||||||1
1731410640000|2024-11-12 11:24:00|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|2
1731410650000|2024-11-12 11:24:10|6692|6686|6692|6686|6692|6686|6692|6686|1
1731410660000|2024-11-12 11:24:20|6692.5|6686.5|6691.5|6685.5|6693|6687|6691.5|6685.5|5
1731410670000|2024-11-12 11:24:30|6691|6685|6691|6685|6691|6685|6691|6685|2
1731410690000|2024-11-12 11:24:50|||||||||1
1731410710000|2024-11-12 11:25:10|6690.5|6684.5|6692|6686|6692|6686|6690.5|6684.5|4
1731410720000|2024-11-12 11:25:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|0
1731410730000|2024-11-12 11:25:30|6691|6685|6691|6685|6691|6685|6690.5|6684.5|3
1731410770000|2024-11-12 11:26:10|||||||||1
1731410790000|2024-11-12 11:26:30|||||||||1
1731410800000|2024-11-12 11:26:40|||||||||1
1731410810000|2024-11-12 11:26:50|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|6
1731410820000|2024-11-12 11:27:00|6691.5|6685.5|6696.5|6690.5|6696.5|6690.5|6691.5|6685.5|7
1731410830000|2024-11-12 11:27:10|6696|6690|6695|6689|6696|6690|6695|6689|1
1731410850000|2024-11-12 11:27:30|6694|6688|6693|6687|6694|6688|6693|6687|3
1731410860000|2024-11-12 11:27:40|6692.5|6686.5|6692|6686|6693|6687|6692|6686|1
1731410870000|2024-11-12 11:27:50|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|3
1731410880000|2024-11-12 11:28:00|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|1
1731410890000|2024-11-12 11:28:10|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|0
1731410900000|2024-11-12 11:28:20|6694|6688|6694|6688|6694|6688|6694|6688|0
1731410910000|2024-11-12 11:28:30|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|4
1731410920000|2024-11-12 11:28:40|6696|6690|6696|6690|6696|6690|6696|6690|1
1731410930000|2024-11-12 11:28:50|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|0
1731410960000|2024-11-12 11:29:20|||||||||1
1731410990000|2024-11-12 11:29:50|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1731411000000|2024-11-12 11:30:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|3
1731411010000|2024-11-12 11:30:10|6696|6690|6696|6690|6696|6690|6696|6690|0
1731411020000|2024-11-12 11:30:20|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|0
1731411050000|2024-11-12 11:30:50|6695|6689|6695|6689|6695|6689|6695|6689|2
1731411060000|2024-11-12 11:31:00|6695.5|6689.5|6695|6689|6695.5|6689.5|6695|6689|0
1731411070000|2024-11-12 11:31:10|6692|6686|6692.5|6686.5|6692.5|6686.5|6692|6686|10
1731411080000|2024-11-12 11:31:20|6692|6686|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|2
1731411100000|2024-11-12 11:31:40|6693|6687|6693|6687|6693|6687|6693|6687|0
1731411110000|2024-11-12 11:31:50|6694|6688|6694|6688|6694|6688|6694|6688|5
1731411120000|2024-11-12 11:32:00|6695|6689|6695.5|6689.5|6696.5|6690.5|6695|6689|1
1731411130000|2024-11-12 11:32:10|6696|6690|6696|6690|6696.5|6690.5|6696|6690|0
1731411140000|2024-11-12 11:32:20|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1731411150000|2024-11-12 11:32:30|6697|6691|6697|6691|6697|6691|6696.5|6690.5|5
1731411160000|2024-11-12 11:32:40|||||||||2
1731411170000|2024-11-12 11:32:50|6696.5|6690.5|6693.5|6687.5|6696.5|6690.5|6693.5|6687.5|3
1731411180000|2024-11-12 11:33:00|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|0
1731411190000|2024-11-12 11:33:10|6694|6688|6693|6687|6694|6688|6693|6687|4
1731411200000|2024-11-12 11:33:20|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|1
1731411210000|2024-11-12 11:33:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1731411220000|2024-11-12 11:33:40|6695|6689|6697|6691|6697|6691|6695|6689|3
1731411230000|2024-11-12 11:33:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1731411240000|2024-11-12 11:34:00|6697|6691|6695.5|6689.5|6697|6691|6695.5|6689.5|2
1731411250000|2024-11-12 11:34:10|6696.5|6690.5|6695.5|6689.5|6696.5|6690.5|6695.5|6689.5|0
1731411270000|2024-11-12 11:34:30|||||||||3
1731411280000|2024-11-12 11:34:40|6695|6689|6695|6689|6695|6689|6695|6689|0
1731411290000|2024-11-12 11:34:50|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|2
1731411310000|2024-11-12 11:35:10|6696|6690|6694.5|6688.5|6696|6690|6694.5|6688.5|8
1731411320000|2024-11-12 11:35:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1731411330000|2024-11-12 11:35:30|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|6
1731411340000|2024-11-12 11:35:40|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|1
1731411350000|2024-11-12 11:35:50|6695|6689|6696|6690|6696.5|6690.5|6694|6688|6
1731411360000|2024-11-12 11:36:00|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695|6689|0
1731411370000|2024-11-12 11:36:10|6695|6689|6695|6689|6695.5|6689.5|6694.5|6688.5|0
1731411390000|2024-11-12 11:36:30|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|0
1731411400000|2024-11-12 11:36:40|6695|6689|6695|6689|6695.5|6689.5|6694.5|6688.5|0
1731411410000|2024-11-12 11:36:50|6694.5|6688.5|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1731411420000|2024-11-12 11:37:00|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|4
1731411430000|2024-11-12 11:37:10|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|0
1731411440000|2024-11-12 11:37:20|6697.5|6691.5|6699|6693|6699|6693|6697.5|6691.5|2
1731411450000|2024-11-12 11:37:30|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|0
1731411460000|2024-11-12 11:37:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1731411470000|2024-11-12 11:37:50|6699|6693|6699|6693|6699|6693|6699|6693|0
1731411480000|2024-11-12 11:38:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|1
1731411490000|2024-11-12 11:38:10|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|2
1731411500000|2024-11-12 11:38:20|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|18
1731411510000|2024-11-12 11:38:30|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6703.5|6697.5|3
1731411520000|2024-11-12 11:38:40|6710|6704|6709.5|6703.5|6710|6704|6708.5|6702.5|3
1731411530000|2024-11-12 11:38:50|6711|6705|6712|6706|6714|6708|6710.5|6704.5|24
1731411540000|2024-11-12 11:39:00|6711.5|6705.5|6713|6707|6714|6708|6711.5|6705.5|16
1731411550000|2024-11-12 11:39:10|6713.5|6707.5|6712|6706|6713.5|6707.5|6712|6706|43
1731411560000|2024-11-12 11:39:20|6711.5|6705.5|6710|6704|6711.5|6705.5|6709.5|6703.5|3
1731411570000|2024-11-12 11:39:30|6709|6703|6708|6702|6709|6703|6707.5|6701.5|6
1731411580000|2024-11-12 11:39:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|1
1731411590000|2024-11-12 11:39:50|6707.5|6701.5|6710.5|6704.5|6710.5|6704.5|6707.5|6701.5|6
1731411600000|2024-11-12 11:40:00|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|1
1731411620000|2024-11-12 11:40:20|6709|6703|6709|6703|6709.5|6703.5|6708.5|6702.5|2
1731411630000|2024-11-12 11:40:30|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708|6702|0
1731411640000|2024-11-12 11:40:40|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|0
1731411650000|2024-11-12 11:40:50|6709|6703|6709|6703|6709|6703|6709|6703|0
1731411660000|2024-11-12 11:41:00|6708.5|6702.5|6705|6699|6708.5|6702.5|6705|6699|6
1731411670000|2024-11-12 11:41:10|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|7
1731411680000|2024-11-12 11:41:20|6704.5|6698.5|6705|6699|6705.5|6699.5|6704.5|6698.5|0
1731411690000|2024-11-12 11:41:30|6704|6698|6702|6696|6704|6698|6702|6696|3
1731411700000|2024-11-12 11:41:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|4
1731411710000|2024-11-12 11:41:50|6700|6694|6698|6692|6701.5|6695.5|6698|6692|4
1731411720000|2024-11-12 11:42:00|6698.5|6692.5|6698|6692|6698.5|6692.5|6698|6692|0
1731411730000|2024-11-12 11:42:10|6699|6693|6701|6695|6701|6695|6699|6693|1
1731411740000|2024-11-12 11:42:20|6700.5|6694.5|6700|6694|6701|6695|6700|6694|1
1731411750000|2024-11-12 11:42:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1731411770000|2024-11-12 11:42:50|||||||||1
1731411780000|2024-11-12 11:43:00|6701|6695|6701|6695|6701|6695|6700.5|6694.5|1
1731411790000|2024-11-12 11:43:10|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1731411810000|2024-11-12 11:43:30|6702|6696|6703|6697|6703|6697|6702|6696|3
1731411820000|2024-11-12 11:43:40|6705|6699|6704|6698|6705|6699|6704|6698|0
1731411830000|2024-11-12 11:43:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704|6698|0
1731411840000|2024-11-12 11:44:00|6704|6698|6702.5|6696.5|6704|6698|6702.5|6696.5|1
1731411850000|2024-11-12 11:44:10|||||||||1
1731411860000|2024-11-12 11:44:20|6702|6696|6702.5|6696.5|6704|6698|6702|6696|6
1731411880000|2024-11-12 11:44:40|6702|6696|6702|6696|6702|6696|6702|6696|2
1731411890000|2024-11-12 11:44:50|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|2
1731411910000|2024-11-12 11:45:10|||||||||4
1731411920000|2024-11-12 11:45:20|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|2
1731411930000|2024-11-12 11:45:30|6701.5|6695.5|6702.5|6696.5|6703.5|6697.5|6701.5|6695.5|5
1731411940000|2024-11-12 11:45:40|6702|6696|6706|6700|6706|6700|6702|6696|14
1731411950000|2024-11-12 11:45:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1731411960000|2024-11-12 11:46:00|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|0
1731411970000|2024-11-12 11:46:10|6705.5|6699.5|6709|6703|6709.5|6703.5|6705.5|6699.5|6
1731411980000|2024-11-12 11:46:20|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|1
1731411990000|2024-11-12 11:46:30|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|3
1731412000000|2024-11-12 11:46:40|6714.5|6708.5|6714|6708|6715.5|6709.5|6714|6708|20
1731412010000|2024-11-12 11:46:50|6713|6707|6712.5|6706.5|6713.5|6707.5|6712|6706|1
1731412020000|2024-11-12 11:47:00|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|6
1731412030000|2024-11-12 11:47:10|6718|6712|6716.5|6710.5|6718|6712|6716|6710|7
1731412040000|2024-11-12 11:47:20|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|1
1731412060000|2024-11-12 11:47:40|||||||||1
1731412070000|2024-11-12 11:47:50|6714|6708|6708.5|6702.5|6714|6708|6707.5|6701.5|6
1731412080000|2024-11-12 11:48:00|6709|6703|6707.5|6701.5|6709|6703|6706.5|6700.5|1
1731412090000|2024-11-12 11:48:10|6707|6701|6709|6703|6709|6703|6707|6701|2
1731412100000|2024-11-12 11:48:20|6708|6702|6713|6707|6713|6707|6708|6702|2
1731412110000|2024-11-12 11:48:30|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1731412120000|2024-11-12 11:48:40|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|0
1731412130000|2024-11-12 11:48:50|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713|6707|16
1731412140000|2024-11-12 11:49:00|6712|6706|6714|6708|6714|6708|6710.5|6704.5|1
1731412150000|2024-11-12 11:49:10|6713.5|6707.5|6711|6705|6714|6708|6711|6705|2
1731412160000|2024-11-12 11:49:20|6712|6706|6712|6706|6715|6707.5|6712|6705|0
1731412170000|2024-11-12 11:49:30|6711|6705|6712|6706|6712|6706|6711|6705|2
1731412180000|2024-11-12 11:49:40|6712.5|6706.5|6713.5|6707.5|6714|6708|6712|6706|4
1731412190000|2024-11-12 11:49:50|6713|6707|6714|6708|6714|6708|6711.5|6705.5|1
1731412200000|2024-11-12 11:50:00|||||||||1
1731412220000|2024-11-12 11:50:20|6713|6707|6714|6708|6714|6708|6713|6707|5
1731412230000|2024-11-12 11:50:30|||||||||1
1731412240000|2024-11-12 11:50:40|6714.5|6708.5|6715|6709|6716|6710|6714.5|6708.5|1
1731412250000|2024-11-12 11:50:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|1
1731412260000|2024-11-12 11:51:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1731412270000|2024-11-12 11:51:10|6715|6709|6717.5|6711.5|6717.5|6711.5|6715|6709|1
1731412280000|2024-11-12 11:51:20|6718|6712|6718|6712|6718|6712|6718|6712|0
1731412290000|2024-11-12 11:51:30|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|1
1731412300000|2024-11-12 11:51:40|6717|6711|6717|6711|6717|6711|6717|6711|0
1731412310000|2024-11-12 11:51:50|6716|6710|6713.5|6707.5|6716|6710|6713.5|6707.5|3
1731412320000|2024-11-12 11:52:00|6714|6708|6716|6710|6716|6710|6714|6708|1
1731412330000|2024-11-12 11:52:10|6716.5|6710.5|6722.5|6716.5|6722.5|6716.5|6716.5|6710.5|10
1731412340000|2024-11-12 11:52:20|||||||||4
1731412350000|2024-11-12 11:52:30|||||||||2
1731412360000|2024-11-12 11:52:40|||||||||9
1731412370000|2024-11-12 11:52:50|||||||||5
1731412390000|2024-11-12 11:53:10|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|2
1731412400000|2024-11-12 11:53:20|6717|6711|6714.5|6708.5|6717|6711|6714.5|6708.5|3
1731412420000|2024-11-12 11:53:40|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|0
1731412430000|2024-11-12 11:53:50|6713|6707|6717.5|6711.5|6717.5|6711.5|6713|6707|1
1731412450000|2024-11-12 11:54:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|0
1731412460000|2024-11-12 11:54:20|6715.5|6709.5|6717|6711|6717|6711|6715.5|6709.5|1
1731412470000|2024-11-12 11:54:30|6718|6712|6718|6712|6718|6712|6718|6712|2
1731412480000|2024-11-12 11:54:40|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|1
1731412490000|2024-11-12 11:54:50|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|5
1731412500000|2024-11-12 11:55:00|6716.5|6710.5|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|0
1731412510000|2024-11-12 11:55:10|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|0
1731412520000|2024-11-12 11:55:20|6718|6712|6721|6715|6721|6715|6717.5|6711.5|3
1731412530000|2024-11-12 11:55:30|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719|6713|0
1731412540000|2024-11-12 11:55:40|6720.5|6714.5|6721|6715|6722|6716|6720.5|6714.5|3
1731412550000|2024-11-12 11:55:50|6720|6714|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|1
1731412560000|2024-11-12 11:56:00|6722|6716|6722|6716|6722|6716|6721|6715|26
1731412570000|2024-11-12 11:56:10|||||||||5
1731412590000|2024-11-12 11:56:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|2
1731412600000|2024-11-12 11:56:40|6718|6712|6718|6712|6718|6712|6718|6712|2
1731412610000|2024-11-12 11:56:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1731412620000|2024-11-12 11:57:00|||||||||1
1731412630000|2024-11-12 11:57:10|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|4
1731412640000|2024-11-12 11:57:20|6718.5|6712.5|6716.5|6710.5|6718.5|6712.5|6716.5|6710.5|1
1731412650000|2024-11-12 11:57:30|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|0
1731412670000|2024-11-12 11:57:50|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|2
1731412680000|2024-11-12 11:58:00|6716.5|6710.5|6718.5|6712.5|6718.5|6712.5|6716.5|6710.5|4
1731412690000|2024-11-12 11:58:10|6719|6713|6719|6713|6719|6713|6718.5|6712.5|2
1731412700000|2024-11-12 11:58:20|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1731412710000|2024-11-12 11:58:30|6721|6715|6721|6715|6721|6715|6721|6715|2
1731412720000|2024-11-12 11:58:40|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|2
1731412740000|2024-11-12 11:59:00|6721.5|6715.5|6722|6716|6722|6716|6721|6715|0
1731412750000|2024-11-12 11:59:10|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|10
1731412760000|2024-11-12 11:59:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|50
1731412770000|2024-11-12 11:59:30|6720|6714|6720.5|6714.5|6721|6715|6720|6714|1
1731412780000|2024-11-12 11:59:40|6719.5|6713.5|6718|6712|6719.5|6713.5|6718|6712|1
1731412790000|2024-11-12 11:59:50|6717.5|6711.5|6718|6712|6718|6712|6717|6711|1
1731412800000|2024-11-12 12:00:00|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1731412810000|2024-11-12 12:00:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|0
1731412820000|2024-11-12 12:00:20|6718|6712|6719|6713|6719|6713|6717.5|6711.5|1
1731412830000|2024-11-12 12:00:30|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|1
1731412860000|2024-11-12 12:01:00|6719|6713|6720.5|6714.5|6722|6716|6719|6713|2
1731412870000|2024-11-12 12:01:10|6720|6714|6720|6714|6720.5|6714.5|6720|6714|0
1731412880000|2024-11-12 12:01:20|6720.5|6714.5|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|4
1731412890000|2024-11-12 12:01:30|6720.5|6714.5|6722|6716|6722.5|6716.5|6720.5|6714.5|8
1731412900000|2024-11-12 12:01:40|6721|6715|6721|6715|6721|6715|6721|6715|1
1731412910000|2024-11-12 12:01:50|||||||||1
1731412920000|2024-11-12 12:02:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|5
1731412930000|2024-11-12 12:02:10|6721|6715|6721|6715|6721|6715|6721|6715|6
1731412940000|2024-11-12 12:02:20|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|5
1731412950000|2024-11-12 12:02:30|||||||||6
1731412970000|2024-11-12 12:02:50|||||||||4
1731412980000|2024-11-12 12:03:00|6720|6714|6717.5|6711.5|6720|6714|6716.5|6710.5|9
1731412990000|2024-11-12 12:03:10|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|2
1731413000000|2024-11-12 12:03:20|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|2
1731413010000|2024-11-12 12:03:30|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|1
1731413020000|2024-11-12 12:03:40|6716.5|6710.5|6719|6713|6719|6713|6716.5|6710.5|1
1731413030000|2024-11-12 12:03:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|15
1731413040000|2024-11-12 12:04:00|6719|6713|6717.5|6711.5|6719|6713|6717|6711|4
1731413050000|2024-11-12 12:04:10|6717|6711|6717|6711|6717|6711|6717|6711|0
1731413060000|2024-11-12 12:04:20|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|0
1731413070000|2024-11-12 12:04:30|6716|6710|6716.5|6710.5|6716.5|6710.5|6716|6710|1
1731413080000|2024-11-12 12:04:40|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|1
1731413090000|2024-11-12 12:04:50|6715.5|6709.5|6717|6711|6717|6711|6715.5|6709.5|2
1731413100000|2024-11-12 12:05:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1731413110000|2024-11-12 12:05:10|||||||||12
1731413120000|2024-11-12 12:05:20|6717|6711|6716|6710|6717|6711|6716|6710|13
1731413130000|2024-11-12 12:05:30|6716.5|6710.5|6716.5|6710.5|6717|6711|6716|6710|0
1731413140000|2024-11-12 12:05:40|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|1
1731413150000|2024-11-12 12:05:50|||||||||2
1731413170000|2024-11-12 12:06:10|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|5
1731413180000|2024-11-12 12:06:20|6715|6709|6715|6709|6715|6709|6715|6709|1
1731413190000|2024-11-12 12:06:30|||||||||2
1731413210000|2024-11-12 12:06:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|2
1731413220000|2024-11-12 12:07:00|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|2
1731413230000|2024-11-12 12:07:10|||||||||6
1731413260000|2024-11-12 12:07:40|||||||||1
1731413270000|2024-11-12 12:07:50|6716.5|6710.5|6715|6709|6716.5|6710.5|6715|6709|6
1731413280000|2024-11-12 12:08:00|6716|6710|6713.5|6707.5|6716|6710|6713.5|6707.5|10
1731413290000|2024-11-12 12:08:10|6713|6707|6713|6707|6713|6707|6713|6707|2
1731413300000|2024-11-12 12:08:20|||||||||1
1731413340000|2024-11-12 12:09:00|6710|6704|6713.5|6707.5|6713.5|6707.5|6709.5|6703.5|37
1731413350000|2024-11-12 12:09:10|6713|6707|6713|6707|6713|6707|6713|6707|0
1731413360000|2024-11-12 12:09:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|1
1731413380000|2024-11-12 12:09:40|||||||||1
1731413390000|2024-11-12 12:09:50|||||||||2
1731413400000|2024-11-12 12:10:00|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|1
1731413410000|2024-11-12 12:10:10|6712|6706|6712|6706|6712.5|6706.5|6712|6706|0
1731413420000|2024-11-12 12:10:20|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|0
1731413430000|2024-11-12 12:10:30|6710|6704|6710|6704|6710|6704|6710|6704|2
1731413440000|2024-11-12 12:10:40|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1731413460000|2024-11-12 12:11:00|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|5
1731413470000|2024-11-12 12:11:10|6707|6701|6706|6700|6707.5|6701.5|6705.5|6699.5|5
1731413480000|2024-11-12 12:11:20|6705.5|6699.5|6704.5|6698.5|6706.5|6700.5|6704.5|6698.5|11
1731413490000|2024-11-12 12:11:30|6704|6698|6704.5|6698.5|6705|6699|6704|6698|1
1731413500000|2024-11-12 12:11:40|6705|6699|6704.5|6698.5|6705|6699|6704.5|6698.5|1
1731413510000|2024-11-12 12:11:50|6705|6699|6705|6699|6705|6699|6704.5|6698.5|0
1731413520000|2024-11-12 12:12:00|6706|6700|6706|6700|6706|6700|6705|6699|3
1731413530000|2024-11-12 12:12:10|6705.5|6699.5|6703.5|6697.5|6706|6700|6703.5|6697.5|8
1731413560000|2024-11-12 12:12:40|6704|6698|6704|6698|6704|6698|6703.5|6697.5|4
1731413580000|2024-11-12 12:13:00|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|8
1731413610000|2024-11-12 12:13:30|6704|6698|6704|6698|6704|6698|6704|6698|3
1731413630000|2024-11-12 12:13:50|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1731413640000|2024-11-12 12:14:00|||||||||102
1731413650000|2024-11-12 12:14:10|6698.5|6692.5|6702.5|6696.5|6702.5|6696.5|6698.5|6692.5|13
1731413660000|2024-11-12 12:14:20|6700.5|6694.5|6700.5|6694.5|6702.5|6696.5|6700.5|6694.5|11
1731413670000|2024-11-12 12:14:30|6700|6694|6700|6694|6700|6694|6700|6694|0
1731413680000|2024-11-12 12:14:40|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|0
1731413690000|2024-11-12 12:14:50|6701|6695|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|1
1731413700000|2024-11-12 12:15:00|6702|6696|6704|6698|6704|6698|6702|6696|1
1731413710000|2024-11-12 12:15:10|6704.5|6698.5|6709|6703|6709|6703|6704.5|6698.5|9
1731413720000|2024-11-12 12:15:20|6707.5|6701.5|6708|6702|6708.5|6702.5|6707.5|6701.5|1
1731413730000|2024-11-12 12:15:30|6707|6701|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|0
1731413750000|2024-11-12 12:15:50|6706|6700|6706|6700|6706|6700|6706|6700|0
1731413760000|2024-11-12 12:16:00|6704|6698|6705|6699|6705|6699|6704|6698|1
1731413770000|2024-11-12 12:16:10|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|1
1731413780000|2024-11-12 12:16:20|6705.5|6699.5|6706|6700|6706|6700|6705|6699|1
1731413790000|2024-11-12 12:16:30|6709|6703|6710|6704|6710|6704|6709|6703|2
1731413800000|2024-11-12 12:16:40|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|0
1731413810000|2024-11-12 12:16:50|6708.5|6702.5|6708.5|6702.5|6709|6703|6708.5|6702.5|0
1731413820000|2024-11-12 12:17:00|6709|6703|6709|6703|6709|6703|6708.5|6702.5|0
1731413830000|2024-11-12 12:17:10|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|2
1731413840000|2024-11-12 12:17:20|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|0
1731413850000|2024-11-12 12:17:30|6711|6705|6711|6705|6711|6705|6711|6705|1
1731413860000|2024-11-12 12:17:40|6710|6704|6713.5|6707.5|6714|6708|6710|6704|1
1731413870000|2024-11-12 12:17:50|6714|6708|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|1
1731413880000|2024-11-12 12:18:00|6714|6708|6716|6710|6716|6710|6714|6708|0
1731413890000|2024-11-12 12:18:10|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|3
1731413900000|2024-11-12 12:18:20|6715.5|6709.5|6715.5|6709.5|6716|6710|6714|6708|4
1731413910000|2024-11-12 12:18:30|6712.5|6706.5|6712.5|6706.5|6713.5|6707.5|6712|6706|3
1731413920000|2024-11-12 12:18:40|6713|6707|6713|6707|6714|6708|6713|6707|0
1731413930000|2024-11-12 12:18:50|6712|6706|6709|6703|6712|6706|6709|6703|1
1731413940000|2024-11-12 12:19:00|6708.5|6702.5|6708.5|6702.5|6709|6703|6708|6702|0
1731413950000|2024-11-12 12:19:10|6708|6702|6708|6702|6708|6702|6707.5|6701.5|0
1731413960000|2024-11-12 12:19:20|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|1
1731413990000|2024-11-12 12:19:50|6707|6701|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|3
1731414000000|2024-11-12 12:20:00|6708|6702|6711.5|6705.5|6711.5|6705.5|6708|6702|3
1731414010000|2024-11-12 12:20:10|6712|6706|6716|6710|6716|6710|6712|6706|0
1731414020000|2024-11-12 12:20:20|6715.5|6709.5|6709.5|6703.5|6715.5|6709.5|6709.5|6703.5|12
1731414030000|2024-11-12 12:20:30|6709|6703|6704.5|6698.5|6709|6703|6704.5|6698.5|3
1731414050000|2024-11-12 12:20:50|6705|6699|6705|6699|6705|6699|6705|6699|0
1731414060000|2024-11-12 12:21:00|6704.5|6698.5|6706|6700|6706|6700|6704.5|6698.5|2
1731414070000|2024-11-12 12:21:10|6705.5|6699.5|6704.5|6698.5|6706|6700|6704.5|6698.5|0
1731414080000|2024-11-12 12:21:20|6704|6698|6704|6698|6704|6698|6704|6698|0
1731414090000|2024-11-12 12:21:30|6706|6700|6706|6700|6706|6700|6706|6700|2
1731414110000|2024-11-12 12:21:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|2
1731414120000|2024-11-12 12:22:00|6704|6698|6700.5|6694.5|6704|6698|6700.5|6694.5|1
1731414130000|2024-11-12 12:22:10|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|3
1731414140000|2024-11-12 12:22:20|6700|6694|6700|6694|6700|6694|6700|6694|0
1731414150000|2024-11-12 12:22:30|6702.5|6696.5|6703|6697|6703|6697|6702.5|6696.5|5
1731414160000|2024-11-12 12:22:40|6704|6698|6709|6703|6709.5|6703.5|6704|6698|2
1731414170000|2024-11-12 12:22:50|6708|6702|6707|6701|6708|6702|6706.5|6700.5|5
1731414180000|2024-11-12 12:23:00|6708|6702|6708.5|6702.5|6708.5|6702.5|6707|6701|2
1731414190000|2024-11-12 12:23:10|||||||||1
1731414200000|2024-11-12 12:23:20|6708|6702|6708.5|6702.5|6708.5|6702.5|6707|6701|0
1731414210000|2024-11-12 12:23:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|3
1731414220000|2024-11-12 12:23:40|6710|6704|6709|6703|6710|6704|6708|6702|0
1731414230000|2024-11-12 12:23:50|6708.5|6702.5|6708.5|6702.5|6709|6703|6708|6702|3
1731414240000|2024-11-12 12:24:00|6709|6703|6707|6701|6709|6703|6707|6701|1
1731414250000|2024-11-12 12:24:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|3
1731414270000|2024-11-12 12:24:30|6705.5|6699.5|6707|6701|6707|6701|6705.5|6699.5|1
1731414280000|2024-11-12 12:24:40|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|1
1731414290000|2024-11-12 12:24:50|6705|6699|6705.5|6699.5|6706|6700|6705|6699|22
1731414300000|2024-11-12 12:25:00|6706|6700|6701.5|6695.5|6707.5|6701.5|6701.5|6695.5|1
1731414310000|2024-11-12 12:25:10|6701|6695|6698|6692|6701|6695|6698|6692|2
1731414320000|2024-11-12 12:25:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1731414330000|2024-11-12 12:25:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|0
1731414340000|2024-11-12 12:25:40|6698|6692|6697|6691|6698|6692|6696.5|6690.5|2
1731414350000|2024-11-12 12:25:50|6698|6692|6698.5|6692.5|6698.5|6692.5|6698|6692|2
1731414360000|2024-11-12 12:26:00|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|2
1731414370000|2024-11-12 12:26:10|6699|6693|6699|6693|6699|6693|6699|6693|0
1731414380000|2024-11-12 12:26:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|2
1731414390000|2024-11-12 12:26:30|6704|6698|6702.5|6696.5|6705.5|6699.5|6702.5|6696.5|2
1731414400000|2024-11-12 12:26:40|6703|6697|6703|6697|6703|6697|6703|6697|0
1731414410000|2024-11-12 12:26:50|6702|6696|6702|6696|6702|6696|6701.5|6695.5|0
1731414420000|2024-11-12 12:27:00|6702.5|6696.5|6708|6702|6708|6702|6702|6696|1
1731414430000|2024-11-12 12:27:10|6708.5|6702.5|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|1
1731414440000|2024-11-12 12:27:20|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|0
1731414450000|2024-11-12 12:27:30|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|0
1731414460000|2024-11-12 12:27:40|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|0
1731414470000|2024-11-12 12:27:50|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|1
1731414500000|2024-11-12 12:28:20|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1731414510000|2024-11-12 12:28:30|||||||||138
1731414520000|2024-11-12 12:28:40|6708|6702|6706|6700|6708|6702|6705.5|6699.5|70
1731414530000|2024-11-12 12:28:50|6705.5|6699.5|6704|6698|6705.5|6699.5|6704|6698|1
1731414550000|2024-11-12 12:29:10|6703|6697|6703|6697|6703.5|6697.5|6703|6697|205
1731414560000|2024-11-12 12:29:20|6703.5|6697.5|6703.5|6697.5|6704|6698|6703.5|6697.5|0
1731414570000|2024-11-12 12:29:30|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|0
1731414580000|2024-11-12 12:29:40|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|0
1731414590000|2024-11-12 12:29:50|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|6
1731414600000|2024-11-12 12:30:00|6707|6701|6707|6701|6707|6701|6707|6701|2
1731414610000|2024-11-12 12:30:10|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|3
1731414620000|2024-11-12 12:30:20|6707.5|6701.5|6707.5|6701.5|6708|6702|6707.5|6701.5|1
1731414630000|2024-11-12 12:30:30|6707|6701|6709|6703|6709.5|6703.5|6707|6701|4
1731414650000|2024-11-12 12:30:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1731414660000|2024-11-12 12:31:00|6709|6703|6711.5|6705.5|6711.5|6705.5|6709|6703|2
1731414670000|2024-11-12 12:31:10|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1731414680000|2024-11-12 12:31:20|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|2
1731414690000|2024-11-12 12:31:30|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1731414700000|2024-11-12 12:31:40|6715|6709|6715|6709|6715|6709|6715|6709|1
1731414710000|2024-11-12 12:31:50|6716|6710|6715|6709|6716|6710|6715|6709|1
1731414720000|2024-11-12 12:32:00|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|1
1731414730000|2024-11-12 12:32:10|6715|6709|6715|6709|6715|6709|6715|6709|4
1731414740000|2024-11-12 12:32:20|6714|6708|6711.5|6705.5|6714|6708|6711.5|6705.5|2
1731414770000|2024-11-12 12:32:50|6711|6705|6711|6705|6711|6705|6711|6705|1
1731414780000|2024-11-12 12:33:00|6708.5|6702.5|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|2
1731414790000|2024-11-12 12:33:10|||||||||1
1731414800000|2024-11-12 12:33:20|6707|6701|6707|6701|6707|6701|6707|6701|1
1731414810000|2024-11-12 12:33:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1731414820000|2024-11-12 12:33:40|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1731414830000|2024-11-12 12:33:50|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|0
1731414840000|2024-11-12 12:34:00|6705|6699|6705|6699|6705|6699|6704.5|6698.5|0
1731414850000|2024-11-12 12:34:10|6704|6698|6704|6698|6704|6698|6704|6698|0
1731414860000|2024-11-12 12:34:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|2
1731414870000|2024-11-12 12:34:30|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|0
1731414880000|2024-11-12 12:34:40|6703|6697|6703|6697|6703|6697|6703|6697|5
1731414890000|2024-11-12 12:34:50|||||||||2
1731414900000|2024-11-12 12:35:00|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|6
1731414930000|2024-11-12 12:35:30|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|5
1731414940000|2024-11-12 12:35:40|6700|6694|6700|6694|6700|6694|6700|6694|4
1731414960000|2024-11-12 12:36:00|6701.5|6695.5|6703|6697|6703|6697|6700.5|6694.5|12
1731414970000|2024-11-12 12:36:10|6703.5|6697.5|6704.5|6698.5|6704.5|6698.5|6703.5|6697.5|1
1731414980000|2024-11-12 12:36:20|6705|6699|6702|6696|6705|6699|6702|6696|1
1731414990000|2024-11-12 12:36:30|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|0
1731415000000|2024-11-12 12:36:40|6701|6695|6704.5|6698.5|6704.5|6698.5|6701|6695|4
1731415010000|2024-11-12 12:36:50|6705|6699|6706.5|6700.5|6706.5|6700.5|6705|6699|3
1731415020000|2024-11-12 12:37:00|6707|6701|6707|6701|6707|6701|6707|6701|0
1731415030000|2024-11-12 12:37:10|6709|6703|6707.5|6701.5|6709|6703|6707.5|6701.5|2
1731415050000|2024-11-12 12:37:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708|6702|1
1731415060000|2024-11-12 12:37:40|6709|6703|6709|6703|6709|6703|6708.5|6702.5|2
1731415070000|2024-11-12 12:37:50|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|0
1731415080000|2024-11-12 12:38:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6707.5|6701.5|0
1731415090000|2024-11-12 12:38:10|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|0
1731415110000|2024-11-12 12:38:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|0
1731415130000|2024-11-12 12:38:50|6709|6703|6709|6703|6709|6703|6709|6703|7
1731415140000|2024-11-12 12:39:00|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|3
1731415160000|2024-11-12 12:39:20|6712|6706|6714|6708|6714|6708|6712|6706|2
1731415170000|2024-11-12 12:39:30|6715|6709|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|3
1731415180000|2024-11-12 12:39:40|6715|6709|6707.5|6701.5|6715|6709|6707|6701|4
1731415190000|2024-11-12 12:39:50|6708.5|6702.5|6710|6704|6710|6704|6708.5|6702.5|1
1731415200000|2024-11-12 12:40:00|6709.5|6703.5|6710|6704|6710|6704|6709|6703|0
1731415210000|2024-11-12 12:40:10|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|4
1731415220000|2024-11-12 12:40:20|6709|6703|6709|6703|6709|6703|6709|6703|0
1731415230000|2024-11-12 12:40:30|6707.5|6701.5|6709.5|6703.5|6709.5|6703.5|6706.5|6700.5|6
1731415240000|2024-11-12 12:40:40|6710|6704|6708.5|6702.5|6710|6704|6707.5|6701.5|52
1731415250000|2024-11-12 12:40:50|6707|6701|6705|6699|6707|6701|6704.5|6698.5|10
1731415270000|2024-11-12 12:41:10|6706|6700|6705|6699|6706|6700|6705|6699|0
1731415280000|2024-11-12 12:41:20|6704.5|6698.5|6704|6698|6704.5|6698.5|6703|6697|1
1731415290000|2024-11-12 12:41:30|6706.5|6700.5|6704|6698|6706.5|6700.5|6703.5|6697.5|11
1731415300000|2024-11-12 12:41:40|6703.5|6697.5|6700.5|6694.5|6703.5|6697.5|6700|6694|9
1731415310000|2024-11-12 12:41:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1731415320000|2024-11-12 12:42:00|6703|6697|6701.5|6695.5|6703|6697|6700.5|6694.5|15
1731415330000|2024-11-12 12:42:10|6703|6697|6700.5|6694.5|6703|6697|6700.5|6694.5|7
1731415340000|2024-11-12 12:42:20|6701.5|6695.5|6701.5|6695.5|6703|6697|6701.5|6695.5|14
1731415350000|2024-11-12 12:42:30|6702|6696|6700.5|6694.5|6702|6696|6700|6694|8
1731415360000|2024-11-12 12:42:40|6701|6695|6701|6695|6701|6695|6701|6695|0
1731415370000|2024-11-12 12:42:50|6701.5|6695.5|6702.5|6696.5|6703|6697|6701|6695|14
1731415380000|2024-11-12 12:43:00|6702|6696|6705.5|6699.5|6705.5|6699.5|6701.5|6695.5|17
1731415390000|2024-11-12 12:43:10|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|1
1731415400000|2024-11-12 12:43:20|6709|6703|6708|6702|6709|6703|6708|6702|2
1731415410000|2024-11-12 12:43:30|6706.5|6700.5|6706|6700|6707|6701|6705.5|6699.5|7
1731415420000|2024-11-12 12:43:40|6705.5|6699.5|6706|6700|6706.5|6700.5|6705.5|6699.5|4
1731415430000|2024-11-12 12:43:50|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6702.5|6696.5|14
1731415450000|2024-11-12 12:44:10|6704.5|6698.5|6704.5|6698.5|6705|6699|6704.5|6698.5|8
1731415460000|2024-11-12 12:44:20|6705|6699|6707|6701|6707|6701|6705|6699|1
1731415470000|2024-11-12 12:44:30|6706.5|6700.5|6709|6703|6709|6703|6706.5|6700.5|2
1731415480000|2024-11-12 12:44:40|6707.5|6701.5|6707|6701|6707.5|6701.5|6706.5|6700.5|2
1731415490000|2024-11-12 12:44:50|6707.5|6701.5|6707|6701|6707.5|6701.5|6706.5|6700.5|2
1731415510000|2024-11-12 12:45:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1731415520000|2024-11-12 12:45:20|6707|6701|6709|6703|6709|6703|6707|6701|2
1731415530000|2024-11-12 12:45:30|6710|6704|6712.5|6706.5|6713|6707|6710|6704|5
1731415540000|2024-11-12 12:45:40|6713|6707|6713|6707|6713|6707|6713|6707|0
1731415550000|2024-11-12 12:45:50|6716|6710|6716|6710|6716|6710|6716|6710|2
1731415560000|2024-11-12 12:46:00|6715.5|6709.5|6715|6709|6717.5|6711.5|6715|6709|2
1731415570000|2024-11-12 12:46:10|6715.5|6709.5|6717|6711|6719|6713|6715.5|6709.5|8
1731415580000|2024-11-12 12:46:20|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1731415590000|2024-11-12 12:46:30|6717|6711|6717|6711|6717|6711|6716.5|6710.5|3
1731415600000|2024-11-12 12:46:40|6716.5|6710.5|6716.5|6710.5|6717|6711|6716.5|6710.5|0
1731415610000|2024-11-12 12:46:50|||||||||1
1731415630000|2024-11-12 12:47:10|6713.5|6707.5|6713|6707|6713.5|6707.5|6712.5|6706.5|7
1731415640000|2024-11-12 12:47:20|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|1
1731415650000|2024-11-12 12:47:30|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|1
1731415660000|2024-11-12 12:47:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6714.5|6708.5|3
1731415670000|2024-11-12 12:47:50|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|1
1731415680000|2024-11-12 12:48:00|6714|6708|6711.5|6705.5|6714|6708|6711|6705|2
1731415690000|2024-11-12 12:48:10|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1731415700000|2024-11-12 12:48:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1731415710000|2024-11-12 12:48:30|6710.5|6704.5|6707|6701|6710.5|6704.5|6707|6701|3
1731415720000|2024-11-12 12:48:40|6702.5|6696.5|6700.5|6694.5|6706|6700|6700.5|6694.5|30
1731415740000|2024-11-12 12:49:00|6701|6695|6701|6695|6701|6695|6701|6695|0
1731415750000|2024-11-12 12:49:10|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|4
1731415760000|2024-11-12 12:49:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|2
1731415770000|2024-11-12 12:49:30|6701|6695|6704|6698|6704|6698|6701|6695|2
1731415780000|2024-11-12 12:49:40|6706|6700|6710|6704|6710|6704|6706|6700|3
1731415790000|2024-11-12 12:49:50|||||||||1
1731415800000|2024-11-12 12:50:00|6712|6706|6711.5|6705.5|6712|6706|6711|6705|2
1731415820000|2024-11-12 12:50:20|6711|6705|6711|6705|6711|6705|6711|6705|1
1731415830000|2024-11-12 12:50:30|6710|6704|6710|6704|6710|6704|6710|6704|2
1731415840000|2024-11-12 12:50:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|3
1731415850000|2024-11-12 12:50:50|6705|6699|6705|6699|6705|6699|6705|6699|0
1731415870000|2024-11-12 12:51:10|6703|6697|6703|6697|6703|6697|6703|6697|1
1731415880000|2024-11-12 12:51:20|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|0
1731415890000|2024-11-12 12:51:30|6704|6698|6706.5|6700.5|6708|6702|6704|6698|5
1731415900000|2024-11-12 12:51:40|6707|6701|6708|6702|6708|6702|6707|6701|1
1731415910000|2024-11-12 12:51:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1731415920000|2024-11-12 12:52:00|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|0
1731415930000|2024-11-12 12:52:10|6706.5|6700.5|6708|6702|6708|6702|6706.5|6700.5|3
1731415940000|2024-11-12 12:52:20|6707|6701|6707|6701|6707|6701|6707|6701|1
1731415950000|2024-11-12 12:52:30|6706.5|6700.5|6706.5|6700.5|6707|6701|6705.5|6699.5|0
1731415960000|2024-11-12 12:52:40|6706|6700|6706|6700|6706|6700|6706|6700|0
1731415970000|2024-11-12 12:52:50|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1731415980000|2024-11-12 12:53:00|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|0
1731415990000|2024-11-12 12:53:10|6702.5|6696.5|6701|6695|6702.5|6696.5|6701|6695|2
1731416000000|2024-11-12 12:53:20|6701.5|6695.5|6700.5|6694.5|6702|6696|6700.5|6694.5|3
1731416010000|2024-11-12 12:53:30|6701|6695|6701|6695|6701|6695|6701|6695|0
1731416020000|2024-11-12 12:53:40|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|0
1731416030000|2024-11-12 12:53:50|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6697|6691|17
1731416040000|2024-11-12 12:54:00|6702|6696|6700.5|6694.5|6702|6696|6700.5|6694.5|0
1731416050000|2024-11-12 12:54:10|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|1
1731416060000|2024-11-12 12:54:20|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|0
1731416070000|2024-11-12 12:54:30|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|1
1731416080000|2024-11-12 12:54:40|6701|6695|6701.5|6695.5|6702|6696|6701|6695|1
1731416090000|2024-11-12 12:54:50|6702|6696|6703|6697|6703|6697|6701|6695|4
1731416100000|2024-11-12 12:55:00|6704.5|6698.5|6705|6699|6705|6699|6704|6698|1
1731416110000|2024-11-12 12:55:10|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|0
1731416120000|2024-11-12 12:55:20|6704.5|6698.5|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|1
1731416130000|2024-11-12 12:55:30|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|3
1731416140000|2024-11-12 12:55:40|6706|6700|6707|6701|6707.5|6701.5|6706|6700|6
1731416150000|2024-11-12 12:55:50|||||||||4
1731416160000|2024-11-12 12:56:00|||||||||3
1731416170000|2024-11-12 12:56:10|6706|6700|6707|6701|6707.5|6701.5|6706|6700|7
1731416180000|2024-11-12 12:56:20|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|2
1731416190000|2024-11-12 12:56:30|6706|6700|6709.5|6703.5|6709.5|6703.5|6706|6700|6
1731416200000|2024-11-12 12:56:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1731416210000|2024-11-12 12:56:50|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1731416220000|2024-11-12 12:57:00|6711|6705|6711|6705|6711.5|6705.5|6711|6705|1
1731416230000|2024-11-12 12:57:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1731416240000|2024-11-12 12:57:20|6711|6705|6711|6705|6711|6705|6711|6705|2
1731416250000|2024-11-12 12:57:30|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|3
1731416260000|2024-11-12 12:57:40|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|2
1731416270000|2024-11-12 12:57:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|3
1731416280000|2024-11-12 12:58:00|6710.5|6704.5|6714.5|6708.5|6714.5|6708.5|6710.5|6704.5|2
1731416290000|2024-11-12 12:58:10|6715|6709|6718|6712|6718|6712|6715|6709|8
1731416300000|2024-11-12 12:58:20|6719|6713|6715.5|6709.5|6719|6713|6715|6709|14
1731416310000|2024-11-12 12:58:30|6715|6709|6715|6709|6715|6709|6714.5|6708.5|0
1731416330000|2024-11-12 12:58:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|0
1731416340000|2024-11-12 12:59:00|6713|6707|6712.5|6706.5|6714|6708|6712.5|6706.5|4
1731416350000|2024-11-12 12:59:10|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|1
1731416360000|2024-11-12 12:59:20|6711.5|6705.5|6711.5|6705.5|6712|6706|6711.5|6705.5|2
1731416370000|2024-11-12 12:59:30|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|2
1731416380000|2024-11-12 12:59:40|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|2
1731416390000|2024-11-12 12:59:50|6713|6707|6717|6711|6717|6711|6713|6707|2
1731416400000|2024-11-12 13:00:00|6716.5|6710.5|6714|6708|6717|6711|6714|6708|2
1731416410000|2024-11-12 13:00:10|6713|6707|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|4
1731416420000|2024-11-12 13:00:20|6712.5|6706.5|6713|6707|6713.5|6707.5|6712.5|6706.5|1
1731416430000|2024-11-12 13:00:30|6713.5|6707.5|6711|6705|6713.5|6707.5|6710.5|6704.5|5
1731416440000|2024-11-12 13:00:40|6712.5|6706.5|6712|6706|6712.5|6706.5|6711|6705|5
1731416460000|2024-11-12 13:01:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1731416480000|2024-11-12 13:01:20|6709.5|6703.5|6709.5|6703.5|6710.5|6704.5|6709|6703|8
1731416490000|2024-11-12 13:01:30|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|1
1731416500000|2024-11-12 13:01:40|6710.5|6704.5|6711|6705|6711|6705|6707|6701|8
1731416510000|2024-11-12 13:01:50|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1731416520000|2024-11-12 13:02:00|6712|6706|6712|6706|6713.5|6707.5|6711|6705|2
1731416530000|2024-11-12 13:02:10|6710.5|6704.5|6709|6703|6710.5|6704.5|6709|6703|19
1731416540000|2024-11-12 13:02:20|6707|6701|6710|6704|6711|6705|6707|6701|5
1731416550000|2024-11-12 13:02:30|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731416560000|2024-11-12 13:02:40|6709|6703|6707|6701|6709|6703|6707|6701|5
1731416570000|2024-11-12 13:02:50|6706.5|6700.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|10
1731416580000|2024-11-12 13:03:00|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|19
1731416590000|2024-11-12 13:03:10|6707|6701|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|15
1731416600000|2024-11-12 13:03:20|6708|6702|6708.5|6702.5|6709|6703|6708|6702|0
1731416610000|2024-11-12 13:03:30|6709|6703|6707|6701|6709|6703|6707|6701|2
1731416630000|2024-11-12 13:03:50|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|4
1731416640000|2024-11-12 13:04:00|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|0
1731416650000|2024-11-12 13:04:10|6708|6702|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|4
1731416660000|2024-11-12 13:04:20|6708.5|6702.5|6708|6702|6708.5|6702.5|6707.5|6701.5|0
1731416670000|2024-11-12 13:04:30|6707.5|6701.5|6709.5|6703.5|6709.5|6703.5|6707.5|6701.5|1
1731416690000|2024-11-12 13:04:50|6712|6706|6710.5|6704.5|6712|6706|6710.5|6704.5|13
1731416700000|2024-11-12 13:05:00|6709.5|6703.5|6712.5|6706.5|6712.5|6706.5|6709.5|6703.5|13
1731416710000|2024-11-12 13:05:10|6712|6706|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|2
1731416720000|2024-11-12 13:05:20|6713|6707|6707|6701|6713|6707|6707|6701|10
1731416730000|2024-11-12 13:05:30|6706.5|6700.5|6704.5|6698.5|6706.5|6700.5|6703.5|6697.5|9
1731416740000|2024-11-12 13:05:40|6704|6698|6705.5|6699.5|6705.5|6699.5|6703.5|6697.5|7
1731416750000|2024-11-12 13:05:50|6705|6699|6704|6698|6705|6699|6704|6698|10
1731416760000|2024-11-12 13:06:00|6703.5|6697.5|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|3
1731416770000|2024-11-12 13:06:10|6700.5|6694.5|6700.5|6694.5|6701|6695|6700|6694|20
1731416780000|2024-11-12 13:06:20|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1731416790000|2024-11-12 13:06:30|6701|6695|6700|6694|6701.5|6695.5|6700|6694|4
1731416800000|2024-11-12 13:06:40|6699|6693|6699.5|6693.5|6700|6694|6699|6693|5
1731416810000|2024-11-12 13:06:50|6699|6693|6700|6694|6700|6694|6699|6693|3
1731416830000|2024-11-12 13:07:10|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1731416840000|2024-11-12 13:07:20|||||||||6
1731416850000|2024-11-12 13:07:30|6700|6694|6700|6694|6700|6694|6700|6694|1
1731416860000|2024-11-12 13:07:40|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|6
1731416880000|2024-11-12 13:08:00|6699.5|6693.5|6699.5|6693.5|6700|6694|6698|6692|11
1731416890000|2024-11-12 13:08:10|6700|6694|6701.5|6695.5|6701.5|6695.5|6698|6692|4
1731416900000|2024-11-12 13:08:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|1
1731416910000|2024-11-12 13:08:30|||||||||5
1731416920000|2024-11-12 13:08:40|6700|6694|6699.5|6693.5|6700|6694|6699.5|6693.5|5
1731416930000|2024-11-12 13:08:50|6699|6693|6702|6696|6702|6696|6699|6693|4
1731416940000|2024-11-12 13:09:00|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|1
1731416970000|2024-11-12 13:09:30|6700.5|6694.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|4
1731416980000|2024-11-12 13:09:40|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1731416990000|2024-11-12 13:09:50|6701|6695|6701|6695|6701.5|6695.5|6701|6695|1
1731417000000|2024-11-12 13:10:00|6701.5|6695.5|6702|6696|6702.5|6696.5|6701.5|6695.5|3
1731417010000|2024-11-12 13:10:10|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|3
1731417020000|2024-11-12 13:10:20|||||||||2
1731417030000|2024-11-12 13:10:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|5
1731417040000|2024-11-12 13:10:40|6702|6696|6701|6695|6702|6696|6701|6695|2
1731417050000|2024-11-12 13:10:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|2
1731417060000|2024-11-12 13:11:00|6701|6695|6702|6696|6702|6696|6701|6695|2
1731417090000|2024-11-12 13:11:30|6701|6695|6701|6695|6701|6695|6701|6695|9
1731417100000|2024-11-12 13:11:40|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|79
1731417110000|2024-11-12 13:11:50|6701|6695|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|0
1731417120000|2024-11-12 13:12:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|11
1731417130000|2024-11-12 13:12:10|6701|6695|6702|6696|6702|6696|6701|6695|20
1731417140000|2024-11-12 13:12:20|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|14
1731417150000|2024-11-12 13:12:30|6702|6696|6700.5|6694.5|6702|6696|6700.5|6694.5|17
1731417160000|2024-11-12 13:12:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|10
1731417170000|2024-11-12 13:12:50|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|6
1731417180000|2024-11-12 13:13:00|6700.5|6694.5|6700.5|6694.5|6701|6695|6700.5|6694.5|7
1731417190000|2024-11-12 13:13:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|8
1731417200000|2024-11-12 13:13:20|6701|6695|6702|6696|6702|6696|6701|6695|3
1731417210000|2024-11-12 13:13:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|4
1731417220000|2024-11-12 13:13:40|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1731417230000|2024-11-12 13:13:50|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|0
1731417240000|2024-11-12 13:14:00|6701|6695|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|1
1731417260000|2024-11-12 13:14:20|6701|6695|6701|6695|6701|6695|6701|6695|0
1731417270000|2024-11-12 13:14:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1731417280000|2024-11-12 13:14:40|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|2
1731417300000|2024-11-12 13:15:00|6702|6696|6702|6696|6702|6696|6702|6696|1
1731417310000|2024-11-12 13:15:10|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6703.5|6697.5|6
1731417320000|2024-11-12 13:15:20|6704.5|6698.5|6706.5|6700.5|6706.5|6700.5|6702|6696|16
1731417330000|2024-11-12 13:15:30|6707.5|6701.5|6705|6699|6708.5|6702.5|6705|6699|3
1731417340000|2024-11-12 13:15:40|6706.5|6700.5|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1731417350000|2024-11-12 13:15:50|6707|6701|6708|6702|6708|6702|6706.5|6700.5|0
1731417360000|2024-11-12 13:16:00|6707.5|6701.5|6706.5|6700.5|6707.5|6701.5|6706.5|6700.5|1
1731417370000|2024-11-12 13:16:10|||||||||1
1731417390000|2024-11-12 13:16:30|6708|6702|6708|6702|6708|6702|6708|6702|6
1731417400000|2024-11-12 13:16:40|6708.5|6702.5|6710.5|6704.5|6710.5|6704.5|6708.5|6702.5|3
1731417410000|2024-11-12 13:16:50|6711|6705|6709|6703|6711.5|6705.5|6709|6703|6
1731417420000|2024-11-12 13:17:00|6709.5|6703.5|6707.5|6701.5|6709.5|6703.5|6707.5|6701.5|1
1731417430000|2024-11-12 13:17:10|6708|6702|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|0
1731417440000|2024-11-12 13:17:20|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1731417450000|2024-11-12 13:17:30|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|1
1731417460000|2024-11-12 13:17:40|6708|6702|6706.5|6700.5|6708.5|6702.5|6706.5|6700.5|6
1731417470000|2024-11-12 13:17:50|6706|6700|6705|6699|6706|6700|6705|6699|5
1731417480000|2024-11-12 13:18:00|||||||||1
1731417490000|2024-11-12 13:18:10|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|2
1731417510000|2024-11-12 13:18:30|6706|6700|6706|6700|6706|6700|6706|6700|2
1731417520000|2024-11-12 13:18:40|6706.5|6700.5|6707.5|6701.5|6707.5|6701.5|6706.5|6700.5|8
1731417530000|2024-11-12 13:18:50|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|10
1731417540000|2024-11-12 13:19:00|6707|6701|6707|6701|6707|6701|6707|6701|0
1731417550000|2024-11-12 13:19:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1731417560000|2024-11-12 13:19:20|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|0
1731417570000|2024-11-12 13:19:30|6706|6700|6706|6700|6706|6700|6706|6700|0
1731417580000|2024-11-12 13:19:40|||||||||2
1731417590000|2024-11-12 13:19:50|6705|6699|6705|6699|6705|6699|6705|6699|2
1731417600000|2024-11-12 13:20:00|||||||||1
1731417630000|2024-11-12 13:20:30|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|1
1731417640000|2024-11-12 13:20:40|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|0
1731417650000|2024-11-12 13:20:50|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|4
1731417660000|2024-11-12 13:21:00|6705.5|6699.5|6706.5|6700.5|6707|6701|6705|6699|16
1731417670000|2024-11-12 13:21:10|6705.5|6699.5|6709|6703|6709.5|6703.5|6705.5|6699.5|5
1731417680000|2024-11-12 13:21:20|6710|6704|6711|6705|6711.5|6705.5|6710|6704|6
1731417690000|2024-11-12 13:21:30|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|3
1731417700000|2024-11-12 13:21:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|3
1731417720000|2024-11-12 13:22:00|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|2
1731417730000|2024-11-12 13:22:10|6715|6709|6715|6709|6715|6709|6715|6709|0
1731417740000|2024-11-12 13:22:20|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|0
1731417750000|2024-11-12 13:22:30|6713.5|6707.5|6715|6709|6715|6709|6713.5|6707.5|4
1731417760000|2024-11-12 13:22:40|6716|6710|6714|6708|6716|6710|6714|6708|11
1731417770000|2024-11-12 13:22:50|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|1
1731417780000|2024-11-12 13:23:00|6716.5|6710.5|6717|6711|6717|6711|6716|6710|1
1731417790000|2024-11-12 13:23:10|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|1
1731417800000|2024-11-12 13:23:20|6718|6712|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|14
1731417810000|2024-11-12 13:23:30|6718|6712|6718.5|6712.5|6718.5|6712.5|6718|6712|3
1731417820000|2024-11-12 13:23:40|6718|6712|6723|6717|6723|6717|6718|6712|10
1731417830000|2024-11-12 13:23:50|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|3
1731417840000|2024-11-12 13:24:00|6730.5|6724.5|6732|6726|6732|6726|6728.5|6722.5|13
1731417850000|2024-11-12 13:24:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|29
1731417860000|2024-11-12 13:24:20|6731.5|6725.5|6730|6724|6731.5|6725.5|6730|6724|2
1731417870000|2024-11-12 13:24:30|6729|6723|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|5
1731417880000|2024-11-12 13:24:40|6730|6724|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|4
1731417890000|2024-11-12 13:24:50|6727|6721|6727|6721|6727.5|6721.5|6725|6719|21
1731417900000|2024-11-12 13:25:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|33
1731417910000|2024-11-12 13:25:10|6730|6724|6730|6724|6730|6724|6730|6724|6
1731417920000|2024-11-12 13:25:20|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|4
1731417930000|2024-11-12 13:25:30|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1731417940000|2024-11-12 13:25:40|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1731417950000|2024-11-12 13:25:50|6731|6725|6729.5|6723.5|6731|6725|6729|6723|1
1731417960000|2024-11-12 13:26:00|6731|6725|6730.5|6724.5|6731|6725|6730|6724|1
1731417970000|2024-11-12 13:26:10|6730|6724|6731.5|6725.5|6731.5|6725.5|6730|6724|1
1731417980000|2024-11-12 13:26:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|15
1731418000000|2024-11-12 13:26:40|6731|6725|6731|6725|6731.5|6725.5|6731|6725|2
1731418010000|2024-11-12 13:26:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|2
1731418020000|2024-11-12 13:27:00|6731.5|6725.5|6730|6724|6731.5|6725.5|6729.5|6723.5|3
1731418030000|2024-11-12 13:27:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|4
1731418040000|2024-11-12 13:27:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6724.5|6718.5|2
1731418050000|2024-11-12 13:27:30|6726.5|6720.5|6728|6722|6728.5|6722.5|6726.5|6720.5|8
1731418060000|2024-11-12 13:27:40|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|4
1731418070000|2024-11-12 13:27:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|2
1731418080000|2024-11-12 13:28:00|6722.5|6716.5|6719.5|6713.5|6722.5|6716.5|6718.5|6712.5|7
1731418090000|2024-11-12 13:28:10|6719|6713|6721|6715|6721.5|6715.5|6719|6713|4
1731418100000|2024-11-12 13:28:20|6721.5|6715.5|6719|6713|6721.5|6715.5|6718.5|6712.5|5
1731418110000|2024-11-12 13:28:30|6722.5|6716.5|6722|6716|6723.5|6717.5|6722|6716|3
1731418120000|2024-11-12 13:28:40|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|0
1731418130000|2024-11-12 13:28:50|6720.5|6714.5|6724.5|6718.5|6724.5|6718.5|6720.5|6714.5|3
1731418140000|2024-11-12 13:29:00|6725|6719|6724.5|6718.5|6725|6719|6724|6718|1
1731418150000|2024-11-12 13:29:10|6724|6718|6724|6718|6724|6718|6724|6718|0
1731418160000|2024-11-12 13:29:20|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|1
1731418170000|2024-11-12 13:29:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1731418180000|2024-11-12 13:29:40|6724|6718|6724|6718|6725|6719|6724|6718|2
1731418190000|2024-11-12 13:29:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1731418200000|2024-11-12 13:30:00|6724|6718|6724|6718|6724|6718|6724|6718|1
1731418210000|2024-11-12 13:30:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1731418220000|2024-11-12 13:30:20|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1731418230000|2024-11-12 13:30:30|6726|6720|6726|6720|6726|6720|6726|6720|1
1731418240000|2024-11-12 13:30:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6
1731418250000|2024-11-12 13:30:50|6724.5|6718.5|6735.5|6729.5|6736.5|6730.5|6724.5|6718.5|17
1731418260000|2024-11-12 13:31:00|6736|6730|6736|6730|6736|6730|6735.5|6729.5|2
1731418270000|2024-11-12 13:31:10|6739|6733|6737.5|6731.5|6739|6733|6737.5|6731.5|11
1731418280000|2024-11-12 13:31:20|6735.5|6729.5|6737|6731|6737.5|6731.5|6735|6729|9
1731418290000|2024-11-12 13:31:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1731418300000|2024-11-12 13:31:40|6735.5|6729.5|6734|6728|6735.5|6729.5|6734|6728|6
1731418310000|2024-11-12 13:31:50|||||||||2
1731418320000|2024-11-12 13:32:00|6733.5|6727.5|6731|6725|6733.5|6727.5|6731|6725|3
1731418330000|2024-11-12 13:32:10|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|0
1731418340000|2024-11-12 13:32:20|||||||||3
1731418350000|2024-11-12 13:32:30|6730|6724|6730|6724|6730|6724|6730|6724|1
1731418360000|2024-11-12 13:32:40|6729|6723|6736|6730|6736|6730|6729|6723|5
1731418370000|2024-11-12 13:32:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1731418380000|2024-11-12 13:33:00|6736|6730|6735.5|6729.5|6736|6730|6735|6729|0
1731418390000|2024-11-12 13:33:10|6735|6729|6735|6729|6735|6729|6735|6729|1
1731418400000|2024-11-12 13:33:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731418410000|2024-11-12 13:33:30|6736|6730|6736|6730|6736|6730|6736|6730|0
1731418420000|2024-11-12 13:33:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731418430000|2024-11-12 13:33:50|6734|6728|6734|6728|6734|6728|6732|6726|4
1731418440000|2024-11-12 13:34:00|6734.5|6728.5|6733|6727|6734.5|6728.5|6732.5|6726.5|0
1731418450000|2024-11-12 13:34:10|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|4
1731418460000|2024-11-12 13:34:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|2
1731418470000|2024-11-12 13:34:30|6736|6730|6736|6730|6736|6730|6736|6730|0
1731418480000|2024-11-12 13:34:40|||||||||1
1731418490000|2024-11-12 13:34:50|6737|6731|6736.5|6730.5|6738|6732|6736.5|6730.5|12
1731418500000|2024-11-12 13:35:00|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1731418520000|2024-11-12 13:35:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|3
1731418530000|2024-11-12 13:35:30|6738.5|6732.5|6745|6739|6745|6739|6738.5|6732.5|15
1731418540000|2024-11-12 13:35:40|6746|6740|6745|6739|6746|6740|6744.5|6738.5|13
1731418550000|2024-11-12 13:35:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|58
1731418560000|2024-11-12 13:36:00|6745|6739|6745|6739|6745|6739|6744.5|6738.5|0
1731418570000|2024-11-12 13:36:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744|6738|2
1731418580000|2024-11-12 13:36:20|6745|6739|6745|6739|6745|6739|6745|6739|0
1731418590000|2024-11-12 13:36:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|10
1731418600000|2024-11-12 13:36:40|6746|6740|6749.5|6743.5|6750|6744|6746|6740|3
1731418610000|2024-11-12 13:36:50|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|4
1731418620000|2024-11-12 13:37:00|6750.5|6744.5|6752.5|6746.5|6752.5|6746.5|6749.5|6743.5|13
1731418630000|2024-11-12 13:37:10|6755.5|6749.5|6756.5|6750.5|6757|6751|6755|6749|39
1731418640000|2024-11-12 13:37:20|6757.5|6751.5|6751.5|6745.5|6757.5|6751.5|6751.5|6745.5|10
1731418650000|2024-11-12 13:37:30|6750.5|6744.5|6756|6750|6756|6750|6750.5|6744.5|7
1731418660000|2024-11-12 13:37:40|6755|6749|6755|6749|6755|6749|6754|6748|4
1731418670000|2024-11-12 13:37:50|6756|6750|6758|6752|6758|6752|6756|6750|2
1731418680000|2024-11-12 13:38:00|6756.5|6750.5|6757|6751|6757|6751|6756|6750|7
1731418690000|2024-11-12 13:38:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|5
1731418700000|2024-11-12 13:38:20|6755|6749|6754.5|6748.5|6757|6751|6754.5|6748.5|8
1731418710000|2024-11-12 13:38:30|6753.5|6747.5|6752|6746|6753.5|6747.5|6751|6745|3
1731418720000|2024-11-12 13:38:40|6752.5|6746.5|6749.5|6743.5|6752.5|6746.5|6749|6743|20
1731418730000|2024-11-12 13:38:50|6750.5|6744.5|6746.5|6740.5|6750.5|6744.5|6746|6740|6
1731418740000|2024-11-12 13:39:00|6747|6741|6747.5|6741.5|6747.5|6741.5|6745.5|6739.5|12
1731418750000|2024-11-12 13:39:10|6747|6741|6746|6740|6747|6741|6746|6740|3
1731418760000|2024-11-12 13:39:20|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1731418770000|2024-11-12 13:39:30|6745.5|6739.5|6746|6740|6746.5|6740.5|6745|6739|16
1731418780000|2024-11-12 13:39:40|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|1
1731418790000|2024-11-12 13:39:50|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|4
1731418800000|2024-11-12 13:40:00|6746.5|6740.5|6746.5|6740.5|6747|6741|6746|6740|4
1731418810000|2024-11-12 13:40:10|||||||||2
1731418820000|2024-11-12 13:40:20|6745.5|6739.5|6746|6740|6746|6740|6745|6739|2
1731418830000|2024-11-12 13:40:30|6745.5|6739.5|6741.5|6735.5|6745.5|6739.5|6741.5|6735.5|16
1731418850000|2024-11-12 13:40:50|6745|6739|6742.5|6736.5|6745|6739|6742.5|6736.5|8
1731418860000|2024-11-12 13:41:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1731418880000|2024-11-12 13:41:20|||||||||1
1731418890000|2024-11-12 13:41:30|6741.5|6735.5|6740|6734|6741.5|6735.5|6740|6734|2
1731418900000|2024-11-12 13:41:40|6739.5|6733.5|6737.5|6731.5|6740.5|6734.5|6737.5|6731.5|17
1731418910000|2024-11-12 13:41:50|6735.5|6729.5|6735.5|6729.5|6736|6730|6735|6729|2
1731418920000|2024-11-12 13:42:00|6735|6729|6734.5|6728.5|6735|6729|6733.5|6727.5|11
1731418930000|2024-11-12 13:42:10|6735|6729|6736|6730|6736|6730|6735|6729|7
1731418940000|2024-11-12 13:42:20|6735|6729|6734.5|6728.5|6735|6729|6732|6726|12
1731418950000|2024-11-12 13:42:30|6735|6729|6737|6731|6738|6732|6734.5|6728.5|12
1731418960000|2024-11-12 13:42:40|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|0
1731418970000|2024-11-12 13:42:50|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734|6728|1
1731418980000|2024-11-12 13:43:00|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|3
1731418990000|2024-11-12 13:43:10|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1731419000000|2024-11-12 13:43:20|6735|6729|6735.5|6729.5|6737.5|6731.5|6735|6729|30
1731419010000|2024-11-12 13:43:30|6736|6730|6736|6730|6736.5|6730.5|6736|6730|0
1731419020000|2024-11-12 13:43:40|6736.5|6730.5|6737|6731|6737.5|6731.5|6736.5|6730.5|6
1731419030000|2024-11-12 13:43:50|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|0
1731419040000|2024-11-12 13:44:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1731419050000|2024-11-12 13:44:10|6736|6730|6736|6730|6736|6730|6735|6729|5
1731419060000|2024-11-12 13:44:20|6734|6728|6734|6728|6734|6728|6734|6728|5
1731419070000|2024-11-12 13:44:30|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|1
1731419080000|2024-11-12 13:44:40|6735|6729|6735|6729|6735|6729|6735|6729|0
1731419090000|2024-11-12 13:44:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1731419100000|2024-11-12 13:45:00|6736|6730|6736|6730|6736.5|6730.5|6736|6730|0
1731419110000|2024-11-12 13:45:10|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|5
1731419120000|2024-11-12 13:45:20|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|2
1731419150000|2024-11-12 13:45:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|3
1731419160000|2024-11-12 13:46:00|6739.5|6733.5|6738|6732|6739.5|6733.5|6738|6732|4
1731419180000|2024-11-12 13:46:20|||||||||1
1731419190000|2024-11-12 13:46:30|6738.5|6732.5|6737|6731|6738.5|6732.5|6737|6731|4
1731419200000|2024-11-12 13:46:40|6735.5|6729.5|6736|6730|6736|6730|6735|6729|0
1731419210000|2024-11-12 13:46:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731419220000|2024-11-12 13:47:00|6737|6731|6737|6731|6737|6731|6737|6731|1
1731419230000|2024-11-12 13:47:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1731419240000|2024-11-12 13:47:20|6737|6731|6737|6731|6737|6731|6737|6731|0
1731419250000|2024-11-12 13:47:30|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|3
1731419260000|2024-11-12 13:47:40|6735|6729|6734|6728|6735|6729|6734|6728|2
1731419270000|2024-11-12 13:47:50|6733.5|6727.5|6736|6730|6736|6730|6733.5|6727.5|10
1731419280000|2024-11-12 13:48:00|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6734.5|6728.5|11
1731419290000|2024-11-12 13:48:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|16
1731419300000|2024-11-12 13:48:20|6734|6728|6736|6730|6736|6730|6734|6728|2
1731419310000|2024-11-12 13:48:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1731419320000|2024-11-12 13:48:40|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|4
1731419330000|2024-11-12 13:48:50|6734|6728|6734|6728|6734|6728|6734|6728|10
1731419340000|2024-11-12 13:49:00|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|15
1731419350000|2024-11-12 13:49:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731419360000|2024-11-12 13:49:20|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|1
1731419370000|2024-11-12 13:49:30|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1731419380000|2024-11-12 13:49:40|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|0
1731419390000|2024-11-12 13:49:50|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1731419410000|2024-11-12 13:50:10|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|3
1731419420000|2024-11-12 13:50:20|6737|6731|6737|6731|6737|6731|6737|6731|2
1731419430000|2024-11-12 13:50:30|6739.5|6733.5|6736.5|6730.5|6739.5|6733.5|6735.5|6729.5|12
1731419440000|2024-11-12 13:50:40|||||||||4
1731419450000|2024-11-12 13:50:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1731419470000|2024-11-12 13:51:10|6735|6729|6735|6729|6735|6729|6735|6729|0
1731419480000|2024-11-12 13:51:20|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|1
1731419490000|2024-11-12 13:51:30|6734.5|6728.5|6734|6728|6734.5|6728.5|6733.5|6727.5|3
1731419500000|2024-11-12 13:51:40|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|3
1731419510000|2024-11-12 13:51:50|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|4
1731419530000|2024-11-12 13:52:10|6734|6728|6734|6728|6734|6728|6734|6728|0
1731419540000|2024-11-12 13:52:20|6733.5|6727.5|6734|6728|6735|6729|6733.5|6727.5|3
1731419550000|2024-11-12 13:52:30|6734.5|6728.5|6735|6729|6735|6729|6734|6728|0
1731419560000|2024-11-12 13:52:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735|6729|4
1731419570000|2024-11-12 13:52:50|6735|6729|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1731419580000|2024-11-12 13:53:00|6735|6729|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1731419590000|2024-11-12 13:53:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|29
1731419600000|2024-11-12 13:53:20|6734|6728|6736.5|6730.5|6737|6731|6734|6728|20
1731419610000|2024-11-12 13:53:30|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|1
1731419630000|2024-11-12 13:53:50|6740|6734|6740.5|6734.5|6741|6735|6740|6734|8
1731419640000|2024-11-12 13:54:00|6742.5|6736.5|6744|6738|6744|6738|6742.5|6736.5|20
1731419650000|2024-11-12 13:54:10|6743.5|6737.5|6744|6738|6746|6740|6743.5|6737.5|8
1731419660000|2024-11-12 13:54:20|6743|6737|6744|6738|6744|6738|6743|6737|0
1731419670000|2024-11-12 13:54:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1731419680000|2024-11-12 13:54:40|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1731419690000|2024-11-12 13:54:50|6742|6736|6742|6736|6742|6736|6742|6736|0
1731419700000|2024-11-12 13:55:00|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|0
1731419710000|2024-11-12 13:55:10|6741.5|6735.5|6740.5|6734.5|6742|6736|6740|6734|0
1731419720000|2024-11-12 13:55:20|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|2
1731419730000|2024-11-12 13:55:30|6741|6735|6742|6736|6742.5|6736.5|6741|6735|3
1731419740000|2024-11-12 13:55:40|6743.5|6737.5|6742|6736|6743.5|6737.5|6742|6736|3
1731419750000|2024-11-12 13:55:50|6741|6735|6742|6736|6742|6736|6741|6735|2
1731419760000|2024-11-12 13:56:00|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1731419770000|2024-11-12 13:56:10|6737|6731|6739|6733|6739|6733|6737|6731|1
1731419780000|2024-11-12 13:56:20|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1731419790000|2024-11-12 13:56:30|6739|6733|6739|6733|6739|6733|6739|6733|1
1731419800000|2024-11-12 13:56:40|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|2
1731419820000|2024-11-12 13:57:00|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1731419830000|2024-11-12 13:57:10|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|6
1731419840000|2024-11-12 13:57:20|6741|6735|6739.5|6733.5|6742|6736|6739|6733|3
1731419850000|2024-11-12 13:57:30|6741|6735|6740.5|6734.5|6742|6736|6740.5|6734.5|1
1731419860000|2024-11-12 13:57:40|6740|6734|6741|6735|6742|6736|6740|6734|0
1731419870000|2024-11-12 13:57:50|6742|6736|6741|6735|6742|6736|6741|6735|0
1731419880000|2024-11-12 13:58:00|6740.5|6734.5|6741|6735|6741.5|6735.5|6740.5|6734.5|0
1731419890000|2024-11-12 13:58:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1731419900000|2024-11-12 13:58:20|6741|6735|6741|6735|6741|6735|6741|6735|0
1731419920000|2024-11-12 13:58:40|6740.5|6734.5|6738.5|6732.5|6740.5|6734.5|6738.5|6732.5|5
1731419930000|2024-11-12 13:58:50|6738|6732|6738|6732|6738|6732|6738|6732|5
1731419940000|2024-11-12 13:59:00|6737|6731|6738|6732|6738|6732|6737|6731|1
1731419950000|2024-11-12 13:59:10|6739|6733|6739.5|6733.5|6740|6734|6739|6733|1
1731419960000|2024-11-12 13:59:20|6739|6733|6739|6733|6739|6733|6739|6733|1
1731419970000|2024-11-12 13:59:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1731419980000|2024-11-12 13:59:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1731419990000|2024-11-12 13:59:50|||||||||11
1731420000000|2024-11-12 14:00:00|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|21
1731420010000|2024-11-12 14:00:10|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1731420020000|2024-11-12 14:00:20|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|2
1731420040000|2024-11-12 14:00:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1731420060000|2024-11-12 14:01:00|6739|6733|6741.5|6735.5|6742|6736|6739|6733|7
1731420070000|2024-11-12 14:01:10|||||||||1
1731420080000|2024-11-12 14:01:20|6744.5|6738.5|6744|6738|6744.5|6738.5|6743|6737|6
1731420090000|2024-11-12 14:01:30|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|0
1731420100000|2024-11-12 14:01:40|6743.5|6737.5|6747.5|6741.5|6747.5|6741.5|6743.5|6737.5|17
1731420110000|2024-11-12 14:01:50|6747|6741|6747|6741|6747.5|6741.5|6747|6741|3
1731420120000|2024-11-12 14:02:00|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|2
1731420130000|2024-11-12 14:02:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|5
1731420140000|2024-11-12 14:02:20|6746|6740|6746|6740|6746.5|6740.5|6745.5|6739.5|0
1731420150000|2024-11-12 14:02:30|6745.5|6739.5|6743.5|6737.5|6746|6740|6743.5|6737.5|1
1731420160000|2024-11-12 14:02:40|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|6
1731420170000|2024-11-12 14:02:50|6740|6734|6742.5|6736.5|6742.5|6736.5|6740|6734|2
1731420180000|2024-11-12 14:03:00|6742|6736|6741|6735|6742|6736|6740.5|6734.5|1
1731420190000|2024-11-12 14:03:10|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|0
1731420200000|2024-11-12 14:03:20|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1731420210000|2024-11-12 14:03:30|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|3
1731420220000|2024-11-12 14:03:40|||||||||3
1731420230000|2024-11-12 14:03:50|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1731420240000|2024-11-12 14:04:00|6741.5|6735.5|6739.5|6733.5|6742|6736|6739|6733|13
1731420250000|2024-11-12 14:04:10|6741|6735|6741|6735|6741.5|6735.5|6741|6735|1
1731420260000|2024-11-12 14:04:20|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1731420280000|2024-11-12 14:04:40|6740|6734|6740|6734|6740|6734|6740|6734|1
1731420290000|2024-11-12 14:04:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|4
1731420300000|2024-11-12 14:05:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|3
1731420310000|2024-11-12 14:05:10|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|4
1731420320000|2024-11-12 14:05:20|6743|6737|6743|6737|6743|6737|6743|6737|2
1731420350000|2024-11-12 14:05:50|6742.5|6736.5|6741|6735|6742.5|6736.5|6741|6735|1
1731420360000|2024-11-12 14:06:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|2
1731420370000|2024-11-12 14:06:10|6742|6736|6742|6736|6742|6736|6742|6736|0
1731420380000|2024-11-12 14:06:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1731420400000|2024-11-12 14:06:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1731420410000|2024-11-12 14:06:50|6743|6737|6743|6737|6743|6737|6743|6737|4
1731420420000|2024-11-12 14:07:00|||||||||1
1731420430000|2024-11-12 14:07:10|6743.5|6737.5|6747|6741|6747|6741|6743.5|6737.5|9
1731420440000|2024-11-12 14:07:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1731420450000|2024-11-12 14:07:30|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1731420460000|2024-11-12 14:07:40|6749|6743|6748.5|6742.5|6749|6743|6748|6742|2
1731420470000|2024-11-12 14:07:50|6748|6742|6748|6742|6748|6742|6748|6742|0
1731420480000|2024-11-12 14:08:00|6745|6739|6745|6739|6745.5|6739.5|6745|6739|11
1731420490000|2024-11-12 14:08:10|6745.5|6739.5|6748|6742|6748.5|6742.5|6745.5|6739.5|5
1731420500000|2024-11-12 14:08:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1731420510000|2024-11-12 14:08:30|6748|6742|6748|6742|6748.5|6742.5|6748|6742|0
1731420520000|2024-11-12 14:08:40|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1731420540000|2024-11-12 14:09:00|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|1
1731420550000|2024-11-12 14:09:10|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|0
1731420560000|2024-11-12 14:09:20|6746.5|6740.5|6747|6741|6747.5|6741.5|6746.5|6740.5|0
1731420570000|2024-11-12 14:09:30|6747.5|6741.5|6748|6742|6748|6742|6747|6741|0
1731420580000|2024-11-12 14:09:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731420590000|2024-11-12 14:09:50|6748|6742|6748|6742|6748|6742|6748|6742|1
1731420610000|2024-11-12 14:10:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1731420640000|2024-11-12 14:10:40|6749|6743|6748.5|6742.5|6749|6743|6748|6742|2
1731420650000|2024-11-12 14:10:50|6749|6743|6749|6743|6749|6743|6749|6743|0
1731420670000|2024-11-12 14:11:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1731420700000|2024-11-12 14:11:40|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1731420710000|2024-11-12 14:11:50|6749|6743|6749|6743|6749|6743|6749|6743|1
1731420740000|2024-11-12 14:12:20|6746.5|6740.5|6748|6742|6748|6742|6746.5|6740.5|3
1731420750000|2024-11-12 14:12:30|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1731420760000|2024-11-12 14:12:40|6746|6740|6746|6740|6746|6740|6746|6740|3
1731420770000|2024-11-12 14:12:50|6744.5|6738.5|6741.5|6735.5|6745|6739|6741|6735|20
1731420780000|2024-11-12 14:13:00|6741|6735|6741|6735|6741|6735|6741|6735|2
1731420790000|2024-11-12 14:13:10|6738.5|6732.5|6734.5|6728.5|6738.5|6732.5|6734|6728|9
1731420800000|2024-11-12 14:13:20|6734|6728|6734|6728|6734|6728|6734|6728|6
1731420810000|2024-11-12 14:13:30|6735.5|6729.5|6722.5|6716.5|6735.5|6729.5|6722.5|6716.5|28
1731420820000|2024-11-12 14:13:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|11
1731420830000|2024-11-12 14:13:50|6720.5|6714.5|6724|6718|6724|6718|6720.5|6714.5|3
1731420840000|2024-11-12 14:14:00|6725|6719|6723.5|6717.5|6725|6719|6722|6716|13
1731420850000|2024-11-12 14:14:10|6724|6718|6722.5|6716.5|6724.5|6718.5|6722|6716|4
1731420860000|2024-11-12 14:14:20|6724|6718|6722|6716|6724|6718|6722|6716|11
1731420870000|2024-11-12 14:14:30|6726.5|6720.5|6725|6719|6726.5|6720.5|6724.5|6718.5|5
1731420880000|2024-11-12 14:14:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|0
1731420890000|2024-11-12 14:14:50|6725|6719|6725.5|6719.5|6726|6720|6725|6719|0
1731420900000|2024-11-12 14:15:00|6725|6719|6723.5|6717.5|6726|6720|6723.5|6717.5|2
1731420910000|2024-11-12 14:15:10|6724|6718|6726.5|6720.5|6726.5|6720.5|6724|6718|3
1731420920000|2024-11-12 14:15:20|6727|6721|6729|6723|6729|6723|6727|6721|2
1731420930000|2024-11-12 14:15:30|6728.5|6722.5|6727.5|6721.5|6729|6723|6725.5|6719.5|1
1731420940000|2024-11-12 14:15:40|||||||||16
1731420950000|2024-11-12 14:15:50|6728|6722|6728|6722|6728|6722|6728|6722|0
1731420960000|2024-11-12 14:16:00|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|1
1731420970000|2024-11-12 14:16:10|6729.5|6723.5|6727.5|6721.5|6730|6724|6727|6721|1
1731420980000|2024-11-12 14:16:20|6728|6722|6728|6722|6728|6722|6727.5|6721.5|0
1731420990000|2024-11-12 14:16:30|6727|6721|6727|6721|6727.5|6721.5|6727|6721|2
1731421000000|2024-11-12 14:16:40|6725|6719|6722.5|6716.5|6725|6719|6722.5|6716.5|4
1731421010000|2024-11-12 14:16:50|6723|6717|6723|6717|6723|6717|6722|6716|4
1731421020000|2024-11-12 14:17:00|6724.5|6718.5|6730.5|6724.5|6734|6728|6724.5|6718.5|9
1731421030000|2024-11-12 14:17:10|6730|6724|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|0
1731421040000|2024-11-12 14:17:20|6729|6723|6729|6723|6729|6723|6729|6723|3
1731421050000|2024-11-12 14:17:30|6728.5|6722.5|6727|6721|6729.5|6723.5|6727|6721|1
1731421060000|2024-11-12 14:17:40|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|4
1731421070000|2024-11-12 14:17:50|||||||||1
1731421080000|2024-11-12 14:18:00|6732|6722|6729|6723|6732|6723|6729|6722|3
1731421090000|2024-11-12 14:18:10|6732|6722|6732|6722|6732|6722|6732|6722|0
1731421100000|2024-11-12 14:18:20|6729|6723|6729|6723|6729|6723|6729|6723|0
1731421120000|2024-11-12 14:18:40|6730|6724|6729|6723|6730|6724|6729|6723|0
1731421140000|2024-11-12 14:19:00|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|5
1731421150000|2024-11-12 14:19:10|6728|6722|6728|6722|6728|6722|6728|6722|0
1731421160000|2024-11-12 14:19:20|6727.5|6721.5|6727.5|6721.5|6729|6723|6727.5|6721.5|0
1731421170000|2024-11-12 14:19:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1731421180000|2024-11-12 14:19:40|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|3
1731421190000|2024-11-12 14:19:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1731421200000|2024-11-12 14:20:00|6733.5|6727.5|6733|6727|6734|6728|6732.5|6726.5|0
1731421210000|2024-11-12 14:20:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|0
1731421220000|2024-11-12 14:20:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1731421230000|2024-11-12 14:20:30|6732|6726|6732|6726|6732|6726|6732|6726|0
1731421260000|2024-11-12 14:21:00|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|2
1731421270000|2024-11-12 14:21:10|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|0
1731421280000|2024-11-12 14:21:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|2
1731421290000|2024-11-12 14:21:30|||||||||1
1731421300000|2024-11-12 14:21:40|6735|6729|6736.5|6730.5|6737|6731|6735|6729|4
1731421310000|2024-11-12 14:21:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731421320000|2024-11-12 14:22:00|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1731421330000|2024-11-12 14:22:10|6735|6729|6735|6729|6735|6729|6734.5|6728.5|0
1731421340000|2024-11-12 14:22:20|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|0
1731421350000|2024-11-12 14:22:30|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|1
1731421360000|2024-11-12 14:22:40|6739|6733|6737|6731|6739|6733|6737|6731|2
1731421370000|2024-11-12 14:22:50|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736.5|6730.5|38
1731421380000|2024-11-12 14:23:00|6739|6733|6738|6732|6739.5|6733.5|6738|6732|0
1731421390000|2024-11-12 14:23:10|6738.5|6732.5|6736|6730|6738.5|6732.5|6735.5|6728.5|0
1731421400000|2024-11-12 14:23:20|6735.5|6729.5|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1731421410000|2024-11-12 14:23:30|||||||||1
1731421420000|2024-11-12 14:23:40|||||||||1
1731421430000|2024-11-12 14:23:50|6736|6730|6737.5|6731.5|6738|6732|6735.5|6729.5|2
1731421440000|2024-11-12 14:24:00|6738|6732|6738|6732|6738|6732|6736.5|6730.5|0
1731421450000|2024-11-12 14:24:10|6737.5|6731.5|6736.5|6730.5|6738.5|6732.5|6736.5|6730.5|0
1731421460000|2024-11-12 14:24:20|6736|6730|6733.5|6727.5|6736|6730|6733.5|6727.5|51
1731421470000|2024-11-12 14:24:30|||||||||9
1731421480000|2024-11-12 14:24:40|||||||||1
1731421490000|2024-11-12 14:24:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1731421500000|2024-11-12 14:25:00|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|0
1731421510000|2024-11-12 14:25:10|||||||||1
1731421520000|2024-11-12 14:25:20|6734|6728|6730.5|6724.5|6734|6728|6729.5|6723.5|15
1731421530000|2024-11-12 14:25:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731|6725|1
1731421540000|2024-11-12 14:25:40|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1731421550000|2024-11-12 14:25:50|6729.5|6723.5|6725.5|6719.5|6729.5|6723.5|6725.5|6719.5|4
1731421560000|2024-11-12 14:26:00|6725|6719|6725|6719|6725|6719|6725|6719|0
1731421570000|2024-11-12 14:26:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|2
1731421580000|2024-11-12 14:26:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1731421590000|2024-11-12 14:26:30|6723|6717|6723|6717|6723|6717|6722.5|6716.5|0
1731421600000|2024-11-12 14:26:40|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|2
1731421610000|2024-11-12 14:26:50|6725.5|6719.5|6726|6720|6726|6720|6725|6719|1
1731421620000|2024-11-12 14:27:00|6728|6722|6730.5|6724.5|6731|6725|6728|6722|2
1731421630000|2024-11-12 14:27:10|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|0
1731421640000|2024-11-12 14:27:20|6729|6723|6729|6723|6729|6723|6729|6723|0
1731421650000|2024-11-12 14:27:30|6728.5|6722.5|6727|6721|6728.5|6722.5|6726.5|6720.5|1
1731421660000|2024-11-12 14:27:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1731421670000|2024-11-12 14:27:50|6728|6722|6730.5|6724.5|6730.5|6724.5|6728|6722|1
1731421680000|2024-11-12 14:28:00|6730|6724|6730|6724|6730|6724|6730|6724|0
1731421690000|2024-11-12 14:28:10|6730.5|6724.5|6731|6725|6731.5|6725.5|6730.5|6724.5|0
1731421700000|2024-11-12 14:28:20|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|6
1731421710000|2024-11-12 14:28:30|6732|6726|6732|6726|6732|6726|6732|6726|0
1731421720000|2024-11-12 14:28:40|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|1
1731421740000|2024-11-12 14:29:00|6731|6725|6729.5|6723.5|6731|6725|6729.5|6723.5|5
1731421750000|2024-11-12 14:29:10|6729|6723|6730|6724|6730|6724|6729|6723|1
1731421760000|2024-11-12 14:29:20|6731|6725|6731|6725|6731|6725|6731|6725|1
1731421790000|2024-11-12 14:29:50|6731.5|6725.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|8
1731421800000|2024-11-12 14:30:00|6732.5|6726.5|6735|6729|6735|6729|6731.5|6725.5|9
1731421810000|2024-11-12 14:30:10|6734.5|6728.5|6732.5|6726.5|6735|6729|6732.5|6726.5|16
1731421820000|2024-11-12 14:30:20|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1731421830000|2024-11-12 14:30:30|6731|6725|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|3
1731421840000|2024-11-12 14:30:40|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1731421860000|2024-11-12 14:31:00|6732|6726|6731.5|6725.5|6732|6726|6730.5|6724.5|6
1731421880000|2024-11-12 14:31:20|6731|6725|6732.5|6726.5|6733.5|6727.5|6731|6725|11
1731421890000|2024-11-12 14:31:30|6731|6725|6731|6725|6731|6725|6731|6725|3
1731421900000|2024-11-12 14:31:40|6731.5|6725.5|6731.5|6725.5|6732|6726|6731.5|6725.5|6
1731421910000|2024-11-12 14:31:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|2
1731421920000|2024-11-12 14:32:00|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|8
1731421930000|2024-11-12 14:32:10|6731|6725|6730.5|6724.5|6731.5|6725.5|6729.5|6723.5|2
1731421940000|2024-11-12 14:32:20|6730|6724|6729|6723|6730|6724|6729|6723|1
1731421980000|2024-11-12 14:33:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1731421990000|2024-11-12 14:33:10|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|2
1731422020000|2024-11-12 14:33:40|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|1
1731422030000|2024-11-12 14:33:50|6728|6722|6729.5|6723.5|6730|6724|6728|6722|2
1731422040000|2024-11-12 14:34:00|6730|6724|6733|6727|6733|6727|6729.5|6723.5|6
1731422050000|2024-11-12 14:34:10|6734|6728|6733.5|6727.5|6734|6728|6733|6727|0
1731422060000|2024-11-12 14:34:20|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1731422080000|2024-11-12 14:34:40|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|1
1731422090000|2024-11-12 14:34:50|6734|6728|6734|6728|6734|6728|6734|6728|2
1731422100000|2024-11-12 14:35:00|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|3
1731422110000|2024-11-12 14:35:10|6734|6728|6734|6728|6734.5|6728.5|6734|6728|1
1731422120000|2024-11-12 14:35:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1731422130000|2024-11-12 14:35:30|6734|6728|6734.5|6728.5|6735|6729|6734|6728|6
1731422140000|2024-11-12 14:35:40|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|9
1731422150000|2024-11-12 14:35:50|6734.5|6728.5|6734.5|6728.5|6736|6730|6734.5|6728.5|7
1731422160000|2024-11-12 14:36:00|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|4
1731422170000|2024-11-12 14:36:10|||||||||1
1731422180000|2024-11-12 14:36:20|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|2
1731422190000|2024-11-12 14:36:30|||||||||1
1731422200000|2024-11-12 14:36:40|||||||||1
1731422210000|2024-11-12 14:36:50|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|5
1731422220000|2024-11-12 14:37:00|6737|6731|6737|6731|6737|6731|6737|6731|1
1731422240000|2024-11-12 14:37:20|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1731422250000|2024-11-12 14:37:30|6737|6731|6736|6730|6737|6731|6736|6730|3
1731422260000|2024-11-12 14:37:40|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|0
1731422280000|2024-11-12 14:38:00|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|2
1731422340000|2024-11-12 14:39:00|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1731422350000|2024-11-12 14:39:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1731422360000|2024-11-12 14:39:20|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|1
1731422370000|2024-11-12 14:39:30|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1731422380000|2024-11-12 14:39:40|||||||||1
1731422390000|2024-11-12 14:39:50|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|2
1731422410000|2024-11-12 14:40:10|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|5
1731422420000|2024-11-12 14:40:20|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|4
1731422430000|2024-11-12 14:40:30|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|8
1731422440000|2024-11-12 14:40:40|6735.5|6729.5|6734.5|6728.5|6736|6730|6734.5|6728.5|4
1731422450000|2024-11-12 14:40:50|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731|6725|10
1731422460000|2024-11-12 14:41:00|6732|6726|6733|6727|6733.5|6727.5|6731.5|6725.5|4
1731422470000|2024-11-12 14:41:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1731422480000|2024-11-12 14:41:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1731422490000|2024-11-12 14:41:30|||||||||2
1731422500000|2024-11-12 14:41:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1731422520000|2024-11-12 14:42:00|6731|6725|6730|6724|6731|6725|6729.5|6723.5|3
1731422530000|2024-11-12 14:42:10|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1731422550000|2024-11-12 14:42:30|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1731422560000|2024-11-12 14:42:40|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1731422580000|2024-11-12 14:43:00|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1731422590000|2024-11-12 14:43:10|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729|6723|0
1731422600000|2024-11-12 14:43:20|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1731422610000|2024-11-12 14:43:30|6729|6723|6731|6725|6731|6725|6729|6723|2
1731422630000|2024-11-12 14:43:50|6730.5|6724.5|6731|6725|6731.5|6725.5|6730.5|6724.5|3
1731422640000|2024-11-12 14:44:00|6731.5|6725.5|6732|6726|6735.5|6729.5|6731|6725|21
1731422650000|2024-11-12 14:44:10|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6732|6726|26
1731422660000|2024-11-12 14:44:20|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1731422670000|2024-11-12 14:44:30|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1731422690000|2024-11-12 14:44:50|6737|6731|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|1
1731422700000|2024-11-12 14:45:00|6737|6731|6730|6724|6737|6731|6729.5|6723.5|6
1731422710000|2024-11-12 14:45:10|6730.5|6724.5|6731|6725|6731|6725|6730|6724|0
1731422720000|2024-11-12 14:45:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1731422740000|2024-11-12 14:45:40|6733|6727|6732.5|6726.5|6733|6727|6732|6726|0
1731422750000|2024-11-12 14:45:50|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|0
1731422760000|2024-11-12 14:46:00|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1731422770000|2024-11-12 14:46:10|6730|6724|6730|6724|6730|6724|6730|6724|4
1731422780000|2024-11-12 14:46:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1731422790000|2024-11-12 14:46:30|6731|6725|6733|6727|6733|6727|6731|6725|5
1731422800000|2024-11-12 14:46:40|6733.5|6727.5|6733|6727|6734|6728|6733|6727|10
1731422810000|2024-11-12 14:46:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|3
1731422820000|2024-11-12 14:47:00|6732|6726|6732|6726|6732|6726|6732|6726|1
1731422840000|2024-11-12 14:47:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1731422850000|2024-11-12 14:47:30|6732|6726|6732|6726|6732|6726|6731.5|6725.5|0
1731422860000|2024-11-12 14:47:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1731422870000|2024-11-12 14:47:50|6731|6725|6731|6725|6731|6725|6731|6725|0
1731422880000|2024-11-12 14:48:00|||||||||2
1731422900000|2024-11-12 14:48:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|2
1731422920000|2024-11-12 14:48:40|6732|6726|6732|6726|6732|6726|6732|6726|0
1731422940000|2024-11-12 14:49:00|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|2
1731422950000|2024-11-12 14:49:10|6733|6727|6733|6727|6733|6727|6733|6727|1
1731422960000|2024-11-12 14:49:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1731422980000|2024-11-12 14:49:40|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1731422990000|2024-11-12 14:49:50|6733.5|6727.5|6733.5|6727.5|6735.5|6729.5|6733|6727|8
1731423000000|2024-11-12 14:50:00|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1731423010000|2024-11-12 14:50:10|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1731423040000|2024-11-12 14:50:40|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|3
1731423050000|2024-11-12 14:50:50|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|2
1731423070000|2024-11-12 14:51:10|6725|6719|6721|6715|6725|6719|6721|6715|60
1731423080000|2024-11-12 14:51:20|6719|6713|6716|6710|6719|6713|6716|6710|28
1731423090000|2024-11-12 14:51:30|6716.5|6710.5|6719|6713|6719|6713|6716.5|6710.5|5
1731423100000|2024-11-12 14:51:40|6718.5|6712.5|6716|6710|6718.5|6712.5|6716|6710|3
1731423110000|2024-11-12 14:51:50|6716.5|6710.5|6715.5|6709.5|6716.5|6710.5|6715.5|6709.5|0
1731423120000|2024-11-12 14:52:00|6714|6708|6711|6705|6714|6708|6711|6705|5
1731423130000|2024-11-12 14:52:10|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|0
1731423150000|2024-11-12 14:52:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1731423160000|2024-11-12 14:52:40|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1731423170000|2024-11-12 14:52:50|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|15
1731423180000|2024-11-12 14:53:00|6712|6706|6712|6706|6712|6706|6712|6706|1
1731423190000|2024-11-12 14:53:10|||||||||2
1731423220000|2024-11-12 14:53:40|||||||||3
1731423240000|2024-11-12 14:54:00|||||||||5
1731423270000|2024-11-12 14:54:30|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|6
1731423280000|2024-11-12 14:54:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1731423290000|2024-11-12 14:54:50|6710.5|6704.5|6709|6703|6711|6705|6708.5|6702.5|8
1731423300000|2024-11-12 14:55:00|6708|6702|6708.5|6702.5|6709|6703|6706.5|6700.5|22
1731423310000|2024-11-12 14:55:10|6709|6703|6709|6703|6710.5|6704.5|6708.5|6702.5|5
1731423320000|2024-11-12 14:55:20|6708.5|6702.5|6708.5|6702.5|6709|6703|6708.5|6702.5|2
1731423380000|2024-11-12 14:56:20|6709|6703|6708.5|6702.5|6709|6703|6708.5|6702.5|1
1731423400000|2024-11-12 14:56:40|6709|6703|6709|6703|6709|6703|6709|6703|0
1731423410000|2024-11-12 14:56:50|6712|6706|6714.5|6708.5|6714.5|6708.5|6711.5|6705.5|9
1731423420000|2024-11-12 14:57:00|6716|6710|6713|6707|6716|6710|6711|6705|35
1731423430000|2024-11-12 14:57:10|6714|6708|6714|6708|6714|6708|6713.5|6707.5|0
1731423440000|2024-11-12 14:57:20|||||||||2
1731423450000|2024-11-12 14:57:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1731423470000|2024-11-12 14:57:50|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|2
1731423480000|2024-11-12 14:58:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|3
1731423490000|2024-11-12 14:58:10|6711|6705|6711.5|6705.5|6712|6706|6711|6705|0
1731423510000|2024-11-12 14:58:30|6711|6705|6711|6705|6711|6705|6711|6705|0
1731423520000|2024-11-12 14:58:40|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731423540000|2024-11-12 14:59:00|||||||||1
1731423560000|2024-11-12 14:59:20|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1731423570000|2024-11-12 14:59:30|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|3
1731423580000|2024-11-12 14:59:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1731423600000|2024-11-12 15:00:00|6714|6708|6711.5|6705.5|6717|6711|6711.5|6705.5|41
1731423610000|2024-11-12 15:00:10|6713|6707|6711.5|6705.5|6713.5|6707.5|6711.5|6705.5|40
1731423620000|2024-11-12 15:00:20|||||||||6
1731423630000|2024-11-12 15:00:30|6713|6707|6714|6708|6714|6708|6711.5|6705.5|9
1731423640000|2024-11-12 15:00:40|6714.5|6708.5|6714.5|6708.5|6717|6708.5|6714.5|6707|3
1731423650000|2024-11-12 15:00:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1731423660000|2024-11-12 15:01:00|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|2
1731423670000|2024-11-12 15:01:10|6712|6706|6712|6706|6712|6706|6712|6706|1
1731423680000|2024-11-12 15:01:20|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1731423690000|2024-11-12 15:01:30|6713|6707|6712.5|6706.5|6713|6707|6711.5|6705.5|17
1731423710000|2024-11-12 15:01:50|||||||||1
1731423720000|2024-11-12 15:02:00|||||||||7
1731423730000|2024-11-12 15:02:10|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|6
1731423760000|2024-11-12 15:02:40|||||||||1
1731423780000|2024-11-12 15:03:00|6711.5|6705.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|18
1731423790000|2024-11-12 15:03:10|6711|6705|6711|6705|6711|6705|6711|6705|0
1731423800000|2024-11-12 15:03:20|6706.5|6700.5|6704.5|6698.5|6706.5|6700.5|6704.5|6698.5|21
1731423810000|2024-11-12 15:03:30|6701|6695|6700.5|6694.5|6701|6695|6697|6691|26
1731423820000|2024-11-12 15:03:40|6701|6695|6702.5|6696.5|6703|6697|6701|6695|10
1731423830000|2024-11-12 15:03:50|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|1
1731423840000|2024-11-12 15:04:00|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|1
1731423850000|2024-11-12 15:04:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1731423880000|2024-11-12 15:04:40|6708.5|6702.5|6708.5|6702.5|6709|6703|6707|6701|4
1731423890000|2024-11-12 15:04:50|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|3
1731423900000|2024-11-12 15:05:00|6711|6705|6711|6705|6711.5|6705.5|6710.5|6704.5|3
1731423910000|2024-11-12 15:05:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|4
1731423920000|2024-11-12 15:05:20|6711|6705|6711|6705|6711|6705|6711|6705|0
1731423930000|2024-11-12 15:05:30|||||||||1
1731423940000|2024-11-12 15:05:40|6707|6701|6705|6699|6707|6701|6705|6699|11
1731423960000|2024-11-12 15:06:00|6706|6700|6707|6701|6707.5|6701.5|6706|6700|4
1731423970000|2024-11-12 15:06:10|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|0
1731423990000|2024-11-12 15:06:30|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1731424000000|2024-11-12 15:06:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1731424020000|2024-11-12 15:07:00|6713|6707|6712|6706|6713|6707|6712|6706|1
1731424030000|2024-11-12 15:07:10|6715.5|6709.5|6712|6706|6715.5|6709.5|6712|6706|20
1731424040000|2024-11-12 15:07:20|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|1
1731424050000|2024-11-12 15:07:30|6712.5|6706.5|6713.5|6707.5|6715.5|6709.5|6712|6706|25
1731424060000|2024-11-12 15:07:40|6715|6709|6718|6712|6718|6712|6715|6709|16
1731424070000|2024-11-12 15:07:50|6718.5|6712.5|6719|6713|6719.5|6713.5|6718|6712|3
1731424080000|2024-11-12 15:08:00|6720|6714|6721|6715|6721|6715|6719.5|6713.5|0
1731424090000|2024-11-12 15:08:10|6722|6716|6722|6716|6722|6716|6722|6716|1
1731424100000|2024-11-12 15:08:20|6724|6718|6724|6718|6725|6719|6723.5|6717.5|25
1731424110000|2024-11-12 15:08:30|6724.5|6718.5|6721|6715|6725|6719|6721|6715|6
1731424120000|2024-11-12 15:08:40|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|1
1731424140000|2024-11-12 15:09:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1731424150000|2024-11-12 15:09:10|6723.5|6717.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|51
1731424160000|2024-11-12 15:09:20|6724|6718|6724|6718|6724|6718|6724|6718|1
1731424170000|2024-11-12 15:09:30|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|0
1731424180000|2024-11-12 15:09:40|6721.5|6715.5|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|7
1731424190000|2024-11-12 15:09:50|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|2
1731424200000|2024-11-12 15:10:00|6723|6717|6724|6718|6724.5|6718.5|6723|6717|1
1731424210000|2024-11-12 15:10:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|0
1731424220000|2024-11-12 15:10:20|6724.5|6718.5|6724.5|6718.5|6725|6719|6724|6718|0
1731424230000|2024-11-12 15:10:30|6724|6718|6724|6718|6724.5|6718.5|6724|6718|1
1731424240000|2024-11-12 15:10:40|6729|6723|6728.5|6722.5|6729|6723|6726|6720|7
1731424250000|2024-11-12 15:10:50|6729|6723|6729.5|6723.5|6730.5|6724.5|6728.5|6722.5|1
1731424260000|2024-11-12 15:11:00|||||||||2
1731424270000|2024-11-12 15:11:10|6727|6721|6728.5|6722.5|6729|6723|6727|6721|14
1731424280000|2024-11-12 15:11:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|3
1731424290000|2024-11-12 15:11:30|6730|6724|6729.5|6723.5|6731.5|6725.5|6729.5|6723.5|1
1731424300000|2024-11-12 15:11:40|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1731424310000|2024-11-12 15:11:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|3
1731424320000|2024-11-12 15:12:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1731424350000|2024-11-12 15:12:30|6729|6723|6729|6723|6729|6723|6729|6723|0
1731424360000|2024-11-12 15:12:40|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1731424370000|2024-11-12 15:12:50|6727|6721|6727|6721|6727|6721|6727|6721|0
1731424380000|2024-11-12 15:13:00|||||||||1
1731424390000|2024-11-12 15:13:10|||||||||1
1731424400000|2024-11-12 15:13:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|8
1731424410000|2024-11-12 15:13:30|6727|6721|6727|6721|6727|6721|6727|6721|14
1731424420000|2024-11-12 15:13:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|3
1731424430000|2024-11-12 15:13:50|6724.5|6718.5|6726|6720|6726|6720|6723.5|6717.5|8
1731424440000|2024-11-12 15:14:00|6727|6721|6726|6720|6727.5|6721.5|6726|6720|7
1731424450000|2024-11-12 15:14:10|6725.5|6719.5|6722.5|6716.5|6725.5|6719.5|6722.5|6716.5|8
1731424460000|2024-11-12 15:14:20|6722|6716|6721.5|6715.5|6722|6716|6721|6715|0
1731424480000|2024-11-12 15:14:40|6722|6716|6722|6716|6722|6716|6722|6716|1
1731424490000|2024-11-12 15:14:50|||||||||4
1731424500000|2024-11-12 15:15:00|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|1
1731424520000|2024-11-12 15:15:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|2
1731424530000|2024-11-12 15:15:30|6725|6719|6725|6719|6725|6719|6724.5|6718.5|0
1731424550000|2024-11-12 15:15:50|6724|6718|6724|6718|6724|6718|6724|6718|1
1731424560000|2024-11-12 15:16:00|6725|6719|6727|6721|6727|6721|6725|6719|3
1731424570000|2024-11-12 15:16:10|6729.5|6723.5|6730|6724|6730|6724|6729|6723|4
1731424580000|2024-11-12 15:16:20|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|1
1731424590000|2024-11-12 15:16:30|6728|6722|6729|6723|6729|6723|6728|6722|0
1731424600000|2024-11-12 15:16:40|6730|6724|6729.5|6723.5|6730.5|6724.5|6728.5|6722.5|3
1731424610000|2024-11-12 15:16:50|6729|6723|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|2
1731424620000|2024-11-12 15:17:00|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|4
1731424630000|2024-11-12 15:17:10|6729|6723|6730.5|6724.5|6730.5|6724.5|6727.5|6721.5|2
1731424640000|2024-11-12 15:17:20|6730|6724|6734|6728|6734|6728|6730|6724|2
1731424650000|2024-11-12 15:17:30|6734.5|6728.5|6736|6730|6736|6730|6734.5|6728.5|3
1731424660000|2024-11-12 15:17:40|6739|6733|6737|6731|6739|6733|6737|6731|6
1731424670000|2024-11-12 15:17:50|6738|6732|6738.5|6732.5|6738.5|6732.5|6737|6731|5
1731424680000|2024-11-12 15:18:00|6739|6733|6742|6736|6744.5|6738.5|6738|6732|9
1731424690000|2024-11-12 15:18:10|6742.5|6736.5|6748.5|6742.5|6749.5|6743.5|6742.5|6736.5|10
1731424700000|2024-11-12 15:18:20|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|5
1731424710000|2024-11-12 15:18:30|6748.5|6742.5|6750.5|6744.5|6751.5|6745.5|6748|6742|31
1731424720000|2024-11-12 15:18:40|6746.5|6740.5|6749|6743|6749|6743|6746.5|6740.5|8
1731424730000|2024-11-12 15:18:50|6749.5|6743.5|6749|6743|6749.5|6743.5|6748|6742|2
1731424740000|2024-11-12 15:19:00|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|0
1731424750000|2024-11-12 15:19:10|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750|6744|6
1731424760000|2024-11-12 15:19:20|6751|6745|6751|6745|6751|6745|6751|6745|0
1731424770000|2024-11-12 15:19:30|6751.5|6745.5|6749|6743|6751.5|6745.5|6749|6743|1
1731424780000|2024-11-12 15:19:40|||||||||1
1731424790000|2024-11-12 15:19:50|6747|6741|6749|6743|6749|6743|6747|6741|15
1731424800000|2024-11-12 15:20:00|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|1
1731424810000|2024-11-12 15:20:10|6750.5|6744.5|6758.5|6752.5|6758.5|6752.5|6750.5|6744.5|10
1731424820000|2024-11-12 15:20:20|6759|6753|6761.5|6755.5|6761.5|6755.5|6758.5|6752.5|14
1731424830000|2024-11-12 15:20:30|6760.5|6754.5|6759|6753|6761|6755|6755.5|6749.5|12
1731424840000|2024-11-12 15:20:40|6759.5|6753.5|6765|6759|6765.5|6759.5|6759|6753|9
1731424850000|2024-11-12 15:20:50|6765.5|6759.5|6768|6762|6769|6763|6765|6759|27
1731424860000|2024-11-12 15:21:00|6768.5|6762.5|6769|6763|6770|6764|6768|6762|2
1731424870000|2024-11-12 15:21:10|6769.5|6763.5|6766|6760|6769.5|6763.5|6765.5|6759.5|2
1731424880000|2024-11-12 15:21:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6764|6758|13
1731424890000|2024-11-12 15:21:30|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|0
1731424900000|2024-11-12 15:21:40|6767|6761|6766|6760|6768|6762|6766|6760|3
1731424910000|2024-11-12 15:21:50|6765.5|6759.5|6770|6764|6770|6764|6765.5|6759.5|5
1731424920000|2024-11-12 15:22:00|6769|6763|6767.5|6761.5|6770.5|6764.5|6767|6761|8
1731424930000|2024-11-12 15:22:10|6768.5|6762.5|6769|6763|6769|6763|6767.5|6761.5|16
1731424940000|2024-11-12 15:22:20|6768|6762|6769|6763|6769|6763|6768|6762|1
1731424950000|2024-11-12 15:22:30|6768|6762|6769|6763|6769|6763|6767|6761|8
1731424960000|2024-11-12 15:22:40|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|6
1731424970000|2024-11-12 15:22:50|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1731424980000|2024-11-12 15:23:00|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|2
1731424990000|2024-11-12 15:23:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1731425000000|2024-11-12 15:23:20|6770|6764|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|0
1731425010000|2024-11-12 15:23:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1731425020000|2024-11-12 15:23:40|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|2
1731425030000|2024-11-12 15:23:50|6771|6765|6771|6765|6771|6765|6770.5|6764.5|1
1731425040000|2024-11-12 15:24:00|||||||||6
1731425050000|2024-11-12 15:24:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1731425060000|2024-11-12 15:24:20|6768|6762|6770|6764|6770|6764|6768|6762|14
1731425070000|2024-11-12 15:24:30|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1731425080000|2024-11-12 15:24:40|6769|6763|6769|6763|6769|6763|6769|6763|2
1731425090000|2024-11-12 15:24:50|6766.5|6760.5|6767|6761|6768|6762|6766.5|6760.5|14
1731425100000|2024-11-12 15:25:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1731425110000|2024-11-12 15:25:10|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|4
1731425120000|2024-11-12 15:25:20|6767|6761|6765.5|6759.5|6768.5|6762.5|6765.5|6759.5|4
1731425130000|2024-11-12 15:25:30|6766|6760|6766.5|6760.5|6767|6761|6766|6760|9
1731425140000|2024-11-12 15:25:40|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|2
1731425150000|2024-11-12 15:25:50|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|2
1731425160000|2024-11-12 15:26:00|6763|6757|6761|6755|6763|6757|6760.5|6754.5|11
1731425170000|2024-11-12 15:26:10|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1731425190000|2024-11-12 15:26:30|6762|6756|6763|6757|6763|6757|6762|6756|3
1731425200000|2024-11-12 15:26:40|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|6
1731425210000|2024-11-12 15:26:50|6763.5|6757.5|6759|6753|6763.5|6757.5|6759|6753|22
1731425220000|2024-11-12 15:27:00|6760.5|6754.5|6760|6754|6760.5|6754.5|6759|6753|2
1731425230000|2024-11-12 15:27:10|6761|6755|6761|6755|6761|6755|6758|6752|5
1731425240000|2024-11-12 15:27:20|6761.5|6755.5|6762|6756|6762|6756|6761|6755|9
1731425250000|2024-11-12 15:27:30|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|0
1731425260000|2024-11-12 15:27:40|||||||||1
1731425270000|2024-11-12 15:27:50|6761|6755|6758.5|6752.5|6761|6755|6758.5|6752.5|2
1731425280000|2024-11-12 15:28:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|0
1731425290000|2024-11-12 15:28:10|6761|6755|6762|6756|6762|6756|6761|6755|1
1731425300000|2024-11-12 15:28:20|6761|6755|6762|6756|6762|6756|6761|6755|1
1731425310000|2024-11-12 15:28:30|6762.5|6756.5|6764|6758|6764|6758|6762.5|6756.5|1
1731425320000|2024-11-12 15:28:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|2
1731425330000|2024-11-12 15:28:50|6762.5|6756.5|6762.5|6756.5|6766|6760|6762.5|6756.5|14
1731425340000|2024-11-12 15:29:00|6761|6755|6762.5|6756.5|6763.5|6757.5|6761|6755|5
1731425350000|2024-11-12 15:29:10|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|3
1731425360000|2024-11-12 15:29:20|6759|6753|6756|6750|6759|6753|6756|6750|2
1731425370000|2024-11-12 15:29:30|6754.5|6748.5|6757|6751|6757|6751|6754.5|6748.5|3
1731425380000|2024-11-12 15:29:40|6756|6750|6755.5|6749.5|6756|6750|6755|6749|13
1731425390000|2024-11-12 15:29:50|6756|6750|6757.5|6751.5|6758|6752|6756|6750|2
1731425400000|2024-11-12 15:30:00|6758|6752|6759|6753|6759|6753|6757.5|6751.5|4
1731425410000|2024-11-12 15:30:10|6761|6755|6761.5|6755.5|6762|6756|6761|6755|2
1731425420000|2024-11-12 15:30:20|6762|6756|6764.5|6758.5|6765.5|6759.5|6762|6756|5
1731425430000|2024-11-12 15:30:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1731425440000|2024-11-12 15:30:40|6764.5|6758.5|6764|6758|6764.5|6758.5|6763.5|6757.5|1
1731425450000|2024-11-12 15:30:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|35
1731425460000|2024-11-12 15:31:00|6767.5|6761.5|6769|6763|6770.5|6764.5|6767.5|6761.5|22
1731425470000|2024-11-12 15:31:10|6768.5|6762.5|6768.5|6762.5|6769|6763|6767|6761|6
1731425480000|2024-11-12 15:31:20|6767.5|6761.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|5
1731425490000|2024-11-12 15:31:30|6768|6762|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1731425500000|2024-11-12 15:31:40|6770|6764|6770|6764|6770.5|6764.5|6770|6764|1
1731425510000|2024-11-12 15:31:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|3
1731425520000|2024-11-12 15:32:00|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|4
1731425530000|2024-11-12 15:32:10|6769.5|6763.5|6771|6765|6771.5|6765.5|6769.5|6763.5|12
1731425540000|2024-11-12 15:32:20|6770.5|6764.5|6779|6773|6779|6773|6770.5|6764.5|22
1731425550000|2024-11-12 15:32:30|6775.5|6769.5|6776.5|6770.5|6777|6771|6774|6768|16
1731425560000|2024-11-12 15:32:40|6776|6770|6776|6770|6776|6770|6776|6770|2
1731425570000|2024-11-12 15:32:50|6776.5|6770.5|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1731425580000|2024-11-12 15:33:00|6776|6770|6778.5|6772.5|6778.5|6772.5|6776|6770|7
1731425590000|2024-11-12 15:33:10|6778|6772|6777|6771|6778|6772|6775.5|6769.5|4
1731425600000|2024-11-12 15:33:20|6776|6770|6775|6769|6776|6770|6769.5|6763.5|17
1731425610000|2024-11-12 15:33:30|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|7
1731425620000|2024-11-12 15:33:40|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|4
1731425630000|2024-11-12 15:33:50|6774|6768|6767|6761|6774|6768|6767|6761|17
1731425640000|2024-11-12 15:34:00|6767.5|6761.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|0
1731425650000|2024-11-12 15:34:10|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|0
1731425660000|2024-11-12 15:34:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1731425670000|2024-11-12 15:34:30|6764|6758|6764|6758|6764|6758|6764|6758|2
1731425680000|2024-11-12 15:34:40|6763.5|6757.5|6764|6758|6765|6759|6763.5|6757.5|2
1731425690000|2024-11-12 15:34:50|6762|6756|6762.5|6756.5|6764.5|6758.5|6762|6756|6
1731425700000|2024-11-12 15:35:00|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1731425710000|2024-11-12 15:35:10|6763|6757|6763|6757|6763|6757|6763|6757|0
1731425720000|2024-11-12 15:35:20|6768.5|6762.5|6767|6761|6769|6763|6766.5|6760.5|15
1731425730000|2024-11-12 15:35:30|6766.5|6760.5|6764|6758|6766.5|6760.5|6764|6758|0
1731425740000|2024-11-12 15:35:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1731425750000|2024-11-12 15:35:50|6766|6760|6765|6759|6767|6761|6765|6759|1
1731425760000|2024-11-12 15:36:00|6764.5|6758.5|6764|6758|6765|6759|6763.5|6757.5|11
1731425770000|2024-11-12 15:36:10|6764.5|6758.5|6762|6756|6764.5|6758.5|6762|6756|2
1731425780000|2024-11-12 15:36:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|4
1731425790000|2024-11-12 15:36:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|2
1731425800000|2024-11-12 15:36:40|6762|6756|6761|6755|6762|6756|6761|6755|2
1731425810000|2024-11-12 15:36:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1731425820000|2024-11-12 15:37:00|6762.5|6756.5|6761|6755|6762.5|6756.5|6760|6754|3
1731425830000|2024-11-12 15:37:10|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|4
1731425840000|2024-11-12 15:37:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|4
1731425850000|2024-11-12 15:37:30|6764|6758|6762|6756|6764.5|6758.5|6762|6756|4
1731425860000|2024-11-12 15:37:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1731425870000|2024-11-12 15:37:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1731425880000|2024-11-12 15:38:00|6761|6755|6762|6756|6762|6756|6761|6755|4
1731425890000|2024-11-12 15:38:10|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1731425900000|2024-11-12 15:38:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1731425910000|2024-11-12 15:38:30|||||||||2
1731425920000|2024-11-12 15:38:40|6760|6754|6760|6754|6760|6754|6760|6754|2
1731425930000|2024-11-12 15:38:50|6758|6752|6758|6752|6758.5|6752.5|6758|6752|1
1731425940000|2024-11-12 15:39:00|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|0
1731425950000|2024-11-12 15:39:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1731425960000|2024-11-12 15:39:20|6757|6751|6757|6751|6757|6751|6757|6751|1
1731425970000|2024-11-12 15:39:30|6756.5|6750.5|6757|6751|6757|6751|6756|6750|1
1731425980000|2024-11-12 15:39:40|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|3
1731425990000|2024-11-12 15:39:50|6756.5|6750.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|19
1731426000000|2024-11-12 15:40:00|||||||||9
1731426010000|2024-11-12 15:40:10|6756|6750|6756|6750|6756|6750|6756|6750|2
1731426020000|2024-11-12 15:40:20|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|3
1731426030000|2024-11-12 15:40:30|6755|6749|6758|6752|6758|6752|6755|6749|1
1731426040000|2024-11-12 15:40:40|6757.5|6751.5|6758|6752|6758|6752|6756|6750|9
1731426050000|2024-11-12 15:40:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6756.5|6750.5|0
1731426060000|2024-11-12 15:41:00|6757|6751|6760.5|6754.5|6760.5|6754.5|6757|6751|4
1731426070000|2024-11-12 15:41:10|6761.5|6755.5|6761|6755|6762|6756|6760.5|6754.5|1
1731426080000|2024-11-12 15:41:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|0
1731426090000|2024-11-12 15:41:30|6760.5|6754.5|6758|6752|6761|6755|6758|6752|3
1731426100000|2024-11-12 15:41:40|6758.5|6752.5|6758.5|6752.5|6759|6753|6758|6752|9
1731426110000|2024-11-12 15:41:50|6759|6753|6759|6753|6759|6753|6759|6753|0
1731426120000|2024-11-12 15:42:00|6758|6752|6757.5|6751.5|6758|6752|6757.5|6751.5|1
1731426130000|2024-11-12 15:42:10|||||||||3
1731426140000|2024-11-12 15:42:20|||||||||1
1731426150000|2024-11-12 15:42:30|6758|6752|6758|6752|6758|6752|6757.5|6751.5|3
1731426170000|2024-11-12 15:42:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|3
1731426180000|2024-11-12 15:43:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|3
1731426190000|2024-11-12 15:43:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1731426220000|2024-11-12 15:43:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|3
1731426230000|2024-11-12 15:43:50|6759.5|6753.5|6758|6752|6759.5|6753.5|6758|6752|3
1731426240000|2024-11-12 15:44:00|6755|6749|6755.5|6749.5|6756|6750|6754.5|6748.5|7
1731426250000|2024-11-12 15:44:10|6756|6750|6759.5|6753.5|6759.5|6753.5|6756|6750|9
1731426260000|2024-11-12 15:44:20|6760|6754|6760|6754|6760|6754|6759.5|6753.5|0
1731426270000|2024-11-12 15:44:30|6759|6753|6761.5|6755.5|6761.5|6755.5|6759|6753|1
1731426280000|2024-11-12 15:44:40|6762|6756|6762|6756|6762|6756|6761.5|6755.5|4
1731426290000|2024-11-12 15:44:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|3
1731426300000|2024-11-12 15:45:00|6765|6759|6765|6759|6765|6759|6765|6759|7
1731426310000|2024-11-12 15:45:10|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6764.5|6758.5|13
1731426320000|2024-11-12 15:45:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|4
1731426330000|2024-11-12 15:45:30|6765|6759|6765|6759|6765|6759|6765|6759|2
1731426350000|2024-11-12 15:45:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|23
1731426360000|2024-11-12 15:46:00|6767|6761|6767|6761|6767|6761|6766.5|6760.5|2
1731426370000|2024-11-12 15:46:10|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|5
1731426380000|2024-11-12 15:46:20|6767|6761|6768.5|6762.5|6769|6763|6766.5|6760.5|13
1731426390000|2024-11-12 15:46:30|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1731426400000|2024-11-12 15:46:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1731426450000|2024-11-12 15:47:30|6769.5|6763.5|6772|6766|6772|6766|6769.5|6763.5|7
1731426460000|2024-11-12 15:47:40|||||||||2
1731426470000|2024-11-12 15:47:50|6774.5|6768.5|6772.5|6766.5|6774.5|6768.5|6772|6766|8
1731426480000|2024-11-12 15:48:00|6772|6766|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|0
1731426490000|2024-11-12 15:48:10|6770|6764|6768.5|6762.5|6770|6764|6767.5|6761.5|2
1731426500000|2024-11-12 15:48:20|6768|6762|6768|6762|6768|6762|6768|6762|2
1731426510000|2024-11-12 15:48:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1731426520000|2024-11-12 15:48:40|6767|6761|6766.5|6760.5|6767|6761|6766|6760|1
1731426540000|2024-11-12 15:49:00|6766|6760|6766|6760|6766.5|6760.5|6766|6760|0
1731426550000|2024-11-12 15:49:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1731426560000|2024-11-12 15:49:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|5
1731426580000|2024-11-12 15:49:40|6764|6758|6764|6758|6764|6758|6764|6758|1
1731426590000|2024-11-12 15:49:50|6766|6760|6768|6762|6768|6762|6766|6760|8
1731426600000|2024-11-12 15:50:00|6767.5|6761.5|6766|6760|6768|6762|6766|6760|0
1731426610000|2024-11-12 15:50:10|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|0
1731426620000|2024-11-12 15:50:20|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|87
1731426630000|2024-11-12 15:50:30|6765|6759|6771|6765|6771.5|6765.5|6765|6759|3
1731426640000|2024-11-12 15:50:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1731426650000|2024-11-12 15:50:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|0
1731426660000|2024-11-12 15:51:00|6771|6765|6771.5|6765.5|6772|6766|6770.5|6764.5|0
1731426670000|2024-11-12 15:51:10|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1731426680000|2024-11-12 15:51:20|6770|6764|6772|6766|6772|6766|6770|6764|17
1731426690000|2024-11-12 15:51:30|6772.5|6766.5|6770|6764|6772.5|6766.5|6770|6764|4
1731426700000|2024-11-12 15:51:40|6769.5|6763.5|6767|6761|6769.5|6763.5|6767|6761|1
1731426710000|2024-11-12 15:51:50|6765|6759|6761.5|6755.5|6765|6759|6761|6755|8
1731426720000|2024-11-12 15:52:00|6760.5|6754.5|6763.5|6757.5|6763.5|6757.5|6760.5|6754.5|113
1731426730000|2024-11-12 15:52:10|6764|6758|6766.5|6760.5|6767.5|6761.5|6763.5|6757.5|2
1731426750000|2024-11-12 15:52:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1731426760000|2024-11-12 15:52:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1731426770000|2024-11-12 15:52:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1731426780000|2024-11-12 15:53:00|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1731426790000|2024-11-12 15:53:10|6767|6761|6767|6761|6767|6761|6767|6761|0
1731426800000|2024-11-12 15:53:20|6769|6763|6769|6763|6769|6763|6768.5|6762.5|8
1731426810000|2024-11-12 15:53:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|4
1731426820000|2024-11-12 15:53:40|6767.5|6761.5|6766.5|6760.5|6768.5|6762.5|6766|6760|2
1731426830000|2024-11-12 15:53:50|6766|6760|6766|6760|6766|6760|6765|6759|1
1731426840000|2024-11-12 15:54:00|6765.5|6759.5|6764|6758|6766|6760|6764|6758|3
1731426850000|2024-11-12 15:54:10|6763.5|6757.5|6765|6759|6765|6759|6762|6756|7
1731426860000|2024-11-12 15:54:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|0
1731426880000|2024-11-12 15:54:40|6766|6760|6766.5|6760.5|6767|6761|6765|6759|4
1731426890000|2024-11-12 15:54:50|6770|6764|6766|6760|6770|6764|6766|6760|11
1731426900000|2024-11-12 15:55:00|6766.5|6760.5|6769|6763|6769.5|6763.5|6766|6760|0
1731426910000|2024-11-12 15:55:10|6767|6761|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|3
1731426920000|2024-11-12 15:55:20|6768|6762|6768|6762|6768|6762|6768|6762|4
1731426930000|2024-11-12 15:55:30|6767.5|6761.5|6764.5|6758.5|6767.5|6761.5|6764.5|6758.5|2
1731426940000|2024-11-12 15:55:40|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|2
1731426950000|2024-11-12 15:55:50|||||||||1
1731426960000|2024-11-12 15:56:00|6764.5|6758.5|6767|6761|6767|6761|6764.5|6758.5|5
1731426970000|2024-11-12 15:56:10|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|5
1731426980000|2024-11-12 15:56:20|6769|6763|6770|6764|6770|6764|6767|6761|6
1731426990000|2024-11-12 15:56:30|6768.5|6762.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|2
1731427000000|2024-11-12 15:56:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|7
1731427010000|2024-11-12 15:56:50|6767|6761|6766|6760|6767|6761|6766|6760|2
1731427020000|2024-11-12 15:57:00|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1731427030000|2024-11-12 15:57:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1731427040000|2024-11-12 15:57:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1731427050000|2024-11-12 15:57:30|6764|6758|6764.5|6758.5|6765|6759|6764|6758|8
1731427060000|2024-11-12 15:57:40|6765|6759|6765|6759|6765|6759|6765|6759|0
1731427070000|2024-11-12 15:57:50|6766|6760|6766|6760|6766|6760|6766|6760|2
1731427080000|2024-11-12 15:58:00|6768|6762|6768|6762|6768|6762|6768|6762|5
1731427090000|2024-11-12 15:58:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|6
1731427100000|2024-11-12 15:58:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1731427110000|2024-11-12 15:58:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1731427120000|2024-11-12 15:58:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1731427130000|2024-11-12 15:58:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|5
1731427140000|2024-11-12 15:59:00|6765.5|6759.5|6767|6761|6767|6761|6765.5|6759.5|5
1731427150000|2024-11-12 15:59:10|6766|6760|6766|6760|6766.5|6760.5|6766|6760|0
1731427160000|2024-11-12 15:59:20|6767|6761|6767|6761|6767|6761|6766.5|6760.5|3
1731427170000|2024-11-12 15:59:30|6769.5|6763.5|6768|6762|6769.5|6763.5|6767.5|6761.5|1
1731427180000|2024-11-12 15:59:40|6768.5|6762.5|6769.5|6763.5|6770.5|6764.5|6768.5|6762.5|10
1731427190000|2024-11-12 15:59:50|6770|6764|6769|6763|6770|6764|6769|6763|1
1731427200000|2024-11-12 16:00:00|6767.5|6761.5|6769|6763|6769.5|6763.5|6767.5|6761.5|1
1731427210000|2024-11-12 16:00:10|6767|6761|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|2
1731427220000|2024-11-12 16:00:20|6767|6761|6764|6758|6767|6761|6764|6758|2
1731427230000|2024-11-12 16:00:30|6763.5|6757.5|6766|6760|6766|6760|6763.5|6757.5|24
1731427240000|2024-11-12 16:00:40|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6764.5|6758.5|4
1731427250000|2024-11-12 16:00:50|6770|6764|6774|6768|6774|6768|6770|6764|2
1731427260000|2024-11-12 16:01:00|6773|6767|6772|6766|6774.5|6768.5|6772|6766|13
1731427270000|2024-11-12 16:01:10|6771.5|6765.5|6769.5|6763.5|6771.5|6765.5|6769|6763|3
1731427290000|2024-11-12 16:01:30|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1731427300000|2024-11-12 16:01:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|2
1731427310000|2024-11-12 16:01:50|6768.5|6762.5|6767|6761|6768.5|6762.5|6766.5|6760.5|1
1731427320000|2024-11-12 16:02:00|6766.5|6760.5|6770.5|6764.5|6770.5|6764.5|6766.5|6760.5|6
1731427330000|2024-11-12 16:02:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1731427340000|2024-11-12 16:02:20|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1731427350000|2024-11-12 16:02:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1731427360000|2024-11-12 16:02:40|6769|6763|6770|6764|6770|6764|6769|6763|2
1731427370000|2024-11-12 16:02:50|6770.5|6764.5|6772.5|6766.5|6774|6768|6770.5|6764.5|5
1731427380000|2024-11-12 16:03:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6769.5|6763.5|8
1731427390000|2024-11-12 16:03:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|1
1731427400000|2024-11-12 16:03:20|||||||||2
1731427410000|2024-11-12 16:03:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1731427420000|2024-11-12 16:03:40|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1731427430000|2024-11-12 16:03:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|0
1731427440000|2024-11-12 16:04:00|6775.5|6769.5|6774|6768|6775.5|6769.5|6772.5|6766.5|25
1731427450000|2024-11-12 16:04:10|6774.5|6768.5|6774|6768|6775|6769|6772|6766|31
1731427470000|2024-11-12 16:04:30|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|3
1731427480000|2024-11-12 16:04:40|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|5
1731427490000|2024-11-12 16:04:50|6770|6764|6763.5|6757.5|6770|6764|6763.5|6757.5|12
1731427500000|2024-11-12 16:05:00|6764|6758|6764.5|6758.5|6765|6759|6764|6758|9
1731427510000|2024-11-12 16:05:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|15
1731427520000|2024-11-12 16:05:20|6762.5|6756.5|6763|6757|6763.5|6757.5|6762|6756|9
1731427530000|2024-11-12 16:05:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|10
1731427540000|2024-11-12 16:05:40|6764.5|6758.5|6770.5|6764.5|6771.5|6765.5|6764|6758|26
1731427550000|2024-11-12 16:05:50|6771|6765|6766.5|6760.5|6772|6766|6766|6760|16
1731427560000|2024-11-12 16:06:00|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|4
1731427570000|2024-11-12 16:06:10|6765|6759|6759.5|6753.5|6765|6759|6759.5|6753.5|5
1731427580000|2024-11-12 16:06:20|6764|6758|6763.5|6757.5|6765|6759|6763.5|6757.5|7
1731427590000|2024-11-12 16:06:30|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|10
1731427600000|2024-11-12 16:06:40|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759|6753|8
1731427610000|2024-11-12 16:06:50|6760|6754|6761|6755|6761|6755|6760|6754|5
1731427620000|2024-11-12 16:07:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1731427630000|2024-11-12 16:07:10|6760|6754|6760.5|6754.5|6760.5|6754.5|6759|6753|10
1731427640000|2024-11-12 16:07:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1731427650000|2024-11-12 16:07:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|5
1731427660000|2024-11-12 16:07:40|6762.5|6756.5|6762.5|6756.5|6763|6757|6762|6756|12
1731427670000|2024-11-12 16:07:50|6762|6756|6762|6756|6762|6756|6761|6755|5
1731427680000|2024-11-12 16:08:00|||||||||11
1731427690000|2024-11-12 16:08:10|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|10
1731427700000|2024-11-12 16:08:20|6759|6753|6757|6751|6759|6753|6757|6751|0
1731427710000|2024-11-12 16:08:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757|6751|4
1731427720000|2024-11-12 16:08:40|6757|6751|6761.5|6755.5|6761.5|6755.5|6757|6751|11
1731427730000|2024-11-12 16:08:50|6761|6755|6762.5|6756.5|6763|6757|6761|6755|25
1731427740000|2024-11-12 16:09:00|6762|6756|6762|6756|6764.5|6758.5|6762|6756|8
1731427750000|2024-11-12 16:09:10|6762.5|6756.5|6761|6755|6762.5|6756.5|6761|6755|11
1731427760000|2024-11-12 16:09:20|6761.5|6755.5|6757|6751|6761.5|6755.5|6757|6751|1
1731427770000|2024-11-12 16:09:30|6756.5|6750.5|6749|6743|6756.5|6750.5|6748.5|6742.5|28
1731427780000|2024-11-12 16:09:40|6746|6740|6745.5|6739.5|6747|6741|6743.5|6737.5|19
1731427790000|2024-11-12 16:09:50|6745|6739|6738.5|6732.5|6745|6739|6738.5|6732.5|29
1731427800000|2024-11-12 16:10:00|6740|6734|6747|6741|6747|6741|6739|6733|13
1731427810000|2024-11-12 16:10:10|6746|6740|6747.5|6741.5|6751.5|6745.5|6746|6740|18
1731427820000|2024-11-12 16:10:20|6746.5|6740.5|6741|6735|6747.5|6741.5|6741|6735|12
1731427830000|2024-11-12 16:10:30|6740.5|6734.5|6745|6739|6746|6740|6740|6734|25
1731427840000|2024-11-12 16:10:40|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|5
1731427850000|2024-11-12 16:10:50|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|9
1731427860000|2024-11-12 16:11:00|6744|6738|6744.5|6738.5|6746|6740|6744|6738|18
1731427870000|2024-11-12 16:11:10|6745.5|6739.5|6747|6741|6747|6741|6744.5|6738.5|7
1731427880000|2024-11-12 16:11:20|6746.5|6740.5|6748.5|6742.5|6749|6743|6746.5|6740.5|15
1731427890000|2024-11-12 16:11:30|6749|6743|6749|6743|6749|6743|6748|6742|2
1731427900000|2024-11-12 16:11:40|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|2
1731427910000|2024-11-12 16:11:50|6748|6742|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|3
1731427920000|2024-11-12 16:12:00|6747|6741|6748.5|6742.5|6749|6743|6746.5|6740.5|11
1731427930000|2024-11-12 16:12:10|6750|6744|6750|6744|6751|6745|6748.5|6742.5|14
1731427940000|2024-11-12 16:12:20|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|3
1731427950000|2024-11-12 16:12:30|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|1
1731427960000|2024-11-12 16:12:40|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|4
1731427970000|2024-11-12 16:12:50|6749|6743|6750|6744|6751|6745|6749|6743|3
1731427980000|2024-11-12 16:13:00|6751.5|6745.5|6749.5|6743.5|6751.5|6745.5|6749.5|6743.5|4
1731427990000|2024-11-12 16:13:10|6749|6743|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|0
1731428000000|2024-11-12 16:13:20|6747.5|6741.5|6746|6740|6747.5|6741.5|6746|6740|4
1731428010000|2024-11-12 16:13:30|6744|6738|6744|6738|6744|6738|6744|6738|3
1731428020000|2024-11-12 16:13:40|6745|6739|6747.5|6741.5|6748|6742|6745|6739|6
1731428030000|2024-11-12 16:13:50|||||||||2
1731428040000|2024-11-12 16:14:00|6748|6742|6748|6742|6748.5|6742.5|6747.5|6741.5|2
1731428050000|2024-11-12 16:14:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|6
1731428060000|2024-11-12 16:14:20|6747|6741|6746|6740|6747|6741|6746|6740|3
1731428070000|2024-11-12 16:14:30|6747|6741|6746|6740|6747|6741|6746|6740|8
1731428080000|2024-11-12 16:14:40|6746.5|6740.5|6744|6738|6746.5|6740.5|6743.5|6737.5|7
1731428090000|2024-11-12 16:14:50|6744.5|6738.5|6746|6740|6746.5|6740.5|6744|6738|8
1731428100000|2024-11-12 16:15:00|6748.5|6742.5|6749|6743|6749|6743|6748|6742|12
1731428110000|2024-11-12 16:15:10|6750|6744|6750.5|6744.5|6751.5|6745.5|6750|6744|5
1731428120000|2024-11-12 16:15:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|1
1731428150000|2024-11-12 16:15:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1731428160000|2024-11-12 16:16:00|6750|6744|6746.5|6740.5|6750|6744|6746|6740|2
1731428170000|2024-11-12 16:16:10|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|0
1731428180000|2024-11-12 16:16:20|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1731428190000|2024-11-12 16:16:30|6745|6739|6747|6741|6747|6741|6745|6739|5
1731428200000|2024-11-12 16:16:40|6747.5|6741.5|6751.5|6745.5|6751.5|6745.5|6747.5|6741.5|5
1731428210000|2024-11-12 16:16:50|6749|6743|6752|6746|6752.5|6746.5|6749|6743|6
1731428220000|2024-11-12 16:17:00|6751|6745|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|0
1731428230000|2024-11-12 16:17:10|6750.5|6744.5|6746.5|6740.5|6750.5|6744.5|6746.5|6740.5|21
1731428240000|2024-11-12 16:17:20|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1731428250000|2024-11-12 16:17:30|6746|6740|6746|6740|6746.5|6740.5|6745.5|6739.5|0
1731428260000|2024-11-12 16:17:40|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|1
1731428270000|2024-11-12 16:17:50|6745|6739|6745|6739|6745|6739|6745|6739|0
1731428280000|2024-11-12 16:18:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|3
1731428290000|2024-11-12 16:18:10|6744|6738|6741|6735|6745|6739|6741|6735|10
1731428300000|2024-11-12 16:18:20|6744|6738|6742|6736|6744|6738|6742|6736|1
1731428310000|2024-11-12 16:18:30|6741.5|6735.5|6737.5|6731.5|6741.5|6735.5|6737.5|6731.5|5
1731428320000|2024-11-12 16:18:40|6737|6731|6737.5|6731.5|6738|6732|6737|6731|5
1731428330000|2024-11-12 16:18:50|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1731428340000|2024-11-12 16:19:00|6736|6730|6738.5|6732.5|6738.5|6732.5|6736|6730|1
1731428350000|2024-11-12 16:19:10|6740|6734|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|1
1731428360000|2024-11-12 16:19:20|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1731428370000|2024-11-12 16:19:30|6740|6734|6740|6734|6740|6734|6739.5|6733.5|2
1731428380000|2024-11-12 16:19:40|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1731428390000|2024-11-12 16:19:50|6742|6736|6740|6734|6742.5|6736.5|6739|6733|4
1731428400000|2024-11-12 16:20:00|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1731428410000|2024-11-12 16:20:10|6738.5|6732.5|6737|6731|6738.5|6732.5|6737|6731|3
1731428420000|2024-11-12 16:20:20|6736|6730|6734|6728|6736.5|6730.5|6734|6728|9
1731428430000|2024-11-12 16:20:30|6734.5|6728.5|6736|6730|6736|6730|6732|6726|22
1731428440000|2024-11-12 16:20:40|6735|6729|6732|6726|6736|6730|6732|6726|3
1731428450000|2024-11-12 16:20:50|6735|6729|6735|6729|6735.5|6729.5|6735|6729|4
1731428460000|2024-11-12 16:21:00|6735.5|6729.5|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1731428470000|2024-11-12 16:21:10|6737|6731|6737.5|6731.5|6738|6732|6737|6731|1
1731428480000|2024-11-12 16:21:20|6738|6732|6737|6731|6740|6734|6735|6729|32
1731428490000|2024-11-12 16:21:30|6737.5|6731.5|6737.5|6731.5|6738|6732|6737|6731|2
1731428500000|2024-11-12 16:21:40|6738|6732|6741.5|6735.5|6741.5|6735.5|6738|6732|3
1731428510000|2024-11-12 16:21:50|6741|6735|6737.5|6731.5|6741|6735|6737.5|6731.5|2
1731428520000|2024-11-12 16:22:00|6736|6730|6734.5|6728.5|6736|6730|6734|6728|3
1731428530000|2024-11-12 16:22:10|6734|6728|6733|6727|6735|6729|6733|6727|0
1731428540000|2024-11-12 16:22:20|6734|6728|6736|6730|6736|6730|6733.5|6727.5|0
1731428550000|2024-11-12 16:22:30|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1731428560000|2024-11-12 16:22:40|6739|6733|6739|6733|6739.5|6733.5|6739|6733|1
1731428570000|2024-11-12 16:22:50|6739.5|6733.5|6740|6734|6741.5|6735.5|6739|6733|2
1731428580000|2024-11-12 16:23:00|6739.5|6733.5|6741.5|6735.5|6741.5|6735.5|6739|6733|0
1731428590000|2024-11-12 16:23:10|6742.5|6736.5|6743.5|6737.5|6744.5|6738.5|6742|6736|0
1731428600000|2024-11-12 16:23:20|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1731428610000|2024-11-12 16:23:30|6742.5|6736.5|6739.5|6733.5|6742.5|6736.5|6739|6733|1
1731428620000|2024-11-12 16:23:40|6739|6733|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|2
1731428630000|2024-11-12 16:23:50|6742|6736|6742|6736|6742|6736|6741.5|6735.5|7
1731428640000|2024-11-12 16:24:00|6741|6735|6741|6735|6742|6736|6741|6735|11
1731428650000|2024-11-12 16:24:10|6742|6736|6741.5|6735.5|6742|6736|6741|6735|0
1731428660000|2024-11-12 16:24:20|6741|6735|6744.5|6738.5|6745|6738.5|6741|6735|0
1731428670000|2024-11-12 16:24:30|6745.5|6739.5|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|2
1731428680000|2024-11-12 16:24:40|6744.5|6738.5|6745|6739|6745.5|6739.5|6744|6738|0
1731428690000|2024-11-12 16:24:50|6744.5|6738.5|6744.5|6738.5|6745|6739|6744|6738|0
1731428700000|2024-11-12 16:25:00|6745.5|6739.5|6746|6740|6747.5|6741.5|6745|6739|3
1731428710000|2024-11-12 16:25:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746|6740|3
1731428720000|2024-11-12 16:25:20|6744|6738|6742|6736|6744|6738|6741|6735|5
1731428730000|2024-11-12 16:25:30|6741.5|6735.5|6745|6739|6745|6739|6741.5|6735.5|2
1731428740000|2024-11-12 16:25:40|6744|6738|6743.5|6737.5|6744|6738|6741.5|6735.5|1
1731428750000|2024-11-12 16:25:50|6743|6737|6741.5|6735.5|6743|6737|6740.5|6734.5|5
1731428760000|2024-11-12 16:26:00|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|2
1731428770000|2024-11-12 16:26:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1731428780000|2024-11-12 16:26:20|6740|6734|6737|6731|6740|6734|6736.5|6730.5|3
1731428790000|2024-11-12 16:26:30|6737.5|6731.5|6740.5|6734.5|6740.5|6734.5|6737.5|6731.5|2
1731428800000|2024-11-12 16:26:40|6741|6735|6740|6734|6741.5|6735.5|6738.5|6732.5|3
1731428810000|2024-11-12 16:26:50|6740.5|6734.5|6741|6735|6741.5|6735.5|6740|6734|0
1731428820000|2024-11-12 16:27:00|6740|6734|6739.5|6733.5|6741|6735|6739|6733|1
1731428830000|2024-11-12 16:27:10|6740|6734|6739|6733|6740.5|6734.5|6738.5|6732.5|0
1731428840000|2024-11-12 16:27:20|6739.5|6733.5|6739|6733|6740.5|6734.5|6739|6733|0
1731428850000|2024-11-12 16:27:30|6738|6732|6738|6732|6738|6732|6738|6732|0
1731428860000|2024-11-12 16:27:40|6737.5|6731.5|6737.5|6731.5|6738|6732|6737.5|6731.5|1
1731428870000|2024-11-12 16:27:50|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|4
1731428880000|2024-11-12 16:28:00|6735|6729|6735.5|6729.5|6735.5|6729.5|6734|6728|2
1731428890000|2024-11-12 16:28:10|6736|6730|6734.5|6728.5|6736|6730|6734.5|6728.5|5
1731428900000|2024-11-12 16:28:20|6734|6728|6730|6724|6734.5|6728.5|6730|6724|23
1731428910000|2024-11-12 16:28:30|6729.5|6723.5|6728|6722|6730|6724|6728|6722|1
1731428920000|2024-11-12 16:28:40|6728.5|6722.5|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|1
1731428930000|2024-11-12 16:28:50|6729|6723|6730.5|6724.5|6730.5|6724.5|6728|6722|1
1731428940000|2024-11-12 16:29:00|6731.5|6725.5|6734.5|6728.5|6734.5|6728.5|6731.5|6725.5|5
1731428950000|2024-11-12 16:29:10|6734|6728|6730.5|6724.5|6734.5|6728.5|6730|6724|1
1731428960000|2024-11-12 16:29:20|6731.5|6725.5|6728.5|6722.5|6732|6726|6728.5|6722.5|0
1731428970000|2024-11-12 16:29:30|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726|6720|15
1731428980000|2024-11-12 16:29:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1731428990000|2024-11-12 16:29:50|6727|6721|6725|6719|6727.5|6721.5|6725|6719|3
1731429000000|2024-11-12 16:30:00|6724.5|6718.5|6721|6715|6727.5|6721.5|6721|6715|25
1731429010000|2024-11-12 16:30:10|6721.5|6715.5|6723|6717|6723|6717|6721|6715|11
1731429020000|2024-11-12 16:30:20|6723.5|6717.5|6725.5|6719.5|6726|6720|6723|6717|0
1731429030000|2024-11-12 16:30:30|6726|6720|6726.5|6720.5|6728.5|6722.5|6723.5|6717.5|3
1731429040000|2024-11-12 16:30:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6726.5|6720.5|0
1731429050000|2024-11-12 16:30:50|6727.5|6721.5|6730|6724|6730|6724|6727|6721|0
1731429060000|2024-11-12 16:31:00|6729.5|6723.5|6731|6725|6732|6726|6728.5|6722.5|2
1731429070000|2024-11-12 16:31:10|6732|6726|6729.5|6723.5|6732|6726|6726.5|6720.5|9
1731429080000|2024-11-12 16:31:20|6729|6723|6728|6722|6729.5|6723.5|6728|6722|1
1731429090000|2024-11-12 16:31:30|6727|6721|6726.5|6720.5|6727.5|6721.5|6726|6720|2
1731429100000|2024-11-12 16:31:40|6726|6720|6725|6719|6726.5|6720.5|6725|6719|1
1731429110000|2024-11-12 16:31:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1731429120000|2024-11-12 16:32:00|6724|6718|6723.5|6717.5|6724|6718|6723|6717|3
1731429130000|2024-11-12 16:32:10|6722.5|6716.5|6722|6716|6723|6717|6721|6715|10
1731429140000|2024-11-12 16:32:20|6723|6717|6721.5|6715.5|6723|6717|6721.5|6715.5|2
1731429150000|2024-11-12 16:32:30|6722|6716|6722|6716|6723.5|6717.5|6722|6716|10
1731429160000|2024-11-12 16:32:40|6721.5|6715.5|6724|6718|6724|6718|6721.5|6715.5|7
1731429170000|2024-11-12 16:32:50|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|1
1731429180000|2024-11-12 16:33:00|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|0
1731429190000|2024-11-12 16:33:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1731429200000|2024-11-12 16:33:20|6726|6720|6726|6720|6726|6720|6725|6719|1
1731429210000|2024-11-12 16:33:30|6725.5|6719.5|6725.5|6719.5|6726|6720|6725|6719|1
1731429220000|2024-11-12 16:33:40|6725|6719|6725|6719|6725|6719|6725|6719|10
1731429230000|2024-11-12 16:33:50|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1731429240000|2024-11-12 16:34:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1731429260000|2024-11-12 16:34:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|1
1731429270000|2024-11-12 16:34:30|6726.5|6720.5|6726|6720|6726.5|6720.5|6725.5|6719.5|0
1731429280000|2024-11-12 16:34:40|6726.5|6720.5|6725.5|6719.5|6727|6721|6725.5|6719.5|2
1731429290000|2024-11-12 16:34:50|6725|6719|6724|6718|6725|6719|6724|6718|2
1731429300000|2024-11-12 16:35:00|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1731429310000|2024-11-12 16:35:10|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1731429320000|2024-11-12 16:35:20|6724|6718|6725|6719|6725|6719|6724|6718|11
1731429340000|2024-11-12 16:35:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1731429350000|2024-11-12 16:35:50|6726|6720|6728|6722|6728.5|6722.5|6725.5|6719.5|1
1731429360000|2024-11-12 16:36:00|6727.5|6721.5|6728|6722|6728.5|6722.5|6727.5|6721.5|0
1731429370000|2024-11-12 16:36:10|6729|6723|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|0
1731429380000|2024-11-12 16:36:20|6728.5|6722.5|6724.5|6718.5|6728.5|6722.5|6724.5|6718.5|2
1731429390000|2024-11-12 16:36:30|6726|6720|6728|6722|6729|6723|6725.5|6719.5|6
1731429400000|2024-11-12 16:36:40|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1731429410000|2024-11-12 16:36:50|6728.5|6722.5|6728.5|6722.5|6730|6724|6728.5|6722.5|0
1731429420000|2024-11-12 16:37:00|6729|6723|6728.5|6722.5|6730|6724|6728.5|6722.5|11
1731429430000|2024-11-12 16:37:10|6729|6723|6728|6722|6729|6723|6728|6722|1
1731429440000|2024-11-12 16:37:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1731429450000|2024-11-12 16:37:30|6726|6720|6725.5|6719.5|6728|6722|6725.5|6719.5|1
1731429460000|2024-11-12 16:37:40|6726|6720|6728|6722|6728|6722|6726|6720|0
1731429470000|2024-11-12 16:37:50|6726|6720|6725|6719|6727.5|6721.5|6725|6719|24
1731429480000|2024-11-12 16:38:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1731429500000|2024-11-12 16:38:20|6725.5|6719.5|6724|6718|6725.5|6719.5|6724|6718|7
1731429510000|2024-11-12 16:38:30|6724.5|6718.5|6722.5|6716.5|6724.5|6718.5|6720.5|6714.5|21
1731429520000|2024-11-12 16:38:40|6723.5|6717.5|6723|6717|6724|6718|6723|6717|1
1731429530000|2024-11-12 16:38:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1731429540000|2024-11-12 16:39:00|6722.5|6716.5|6723.5|6717.5|6724|6718|6722.5|6716.5|5
1731429550000|2024-11-12 16:39:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1731429580000|2024-11-12 16:39:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|2
1731429590000|2024-11-12 16:39:50|6720|6714|6720|6714|6720|6714|6720|6714|1
1731429610000|2024-11-12 16:40:10|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|4
1731429620000|2024-11-12 16:40:20|6719|6713|6717|6711|6720.5|6714.5|6715.5|6709.5|52
1731429630000|2024-11-12 16:40:30|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717|6711|10
1731429640000|2024-11-12 16:40:40|6718|6712|6720|6714|6720|6714|6717.5|6711.5|0
1731429650000|2024-11-12 16:40:50|6719.5|6713.5|6719|6713|6719.5|6713.5|6718.5|6712.5|2
1731429660000|2024-11-12 16:41:00|6718|6712|6718|6712|6718|6712|6718|6712|1
1731429670000|2024-11-12 16:41:10|6720|6714|6720|6714|6720|6714|6720|6714|0
1731429680000|2024-11-12 16:41:20|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|0
1731429690000|2024-11-12 16:41:30|6719.5|6713.5|6717.5|6711.5|6719.5|6713.5|6717.5|6711.5|5
1731429700000|2024-11-12 16:41:40|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|2
1731429710000|2024-11-12 16:41:50|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|0
1731429720000|2024-11-12 16:42:00|6717.5|6711.5|6719|6713|6719.5|6713.5|6717.5|6711.5|8
1731429730000|2024-11-12 16:42:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1731429740000|2024-11-12 16:42:20|6720|6714|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|1
1731429750000|2024-11-12 16:42:30|6722|6716|6720.5|6714.5|6722.5|6716.5|6720.5|6714.5|6
1731429760000|2024-11-12 16:42:40|6721.5|6715.5|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|9
1731429770000|2024-11-12 16:42:50|6722.5|6716.5|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|1
1731429780000|2024-11-12 16:43:00|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|1
1731429790000|2024-11-12 16:43:10|6727|6721|6727|6721|6727|6721|6726.5|6720.5|1
1731429800000|2024-11-12 16:43:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1731429810000|2024-11-12 16:43:30|6727|6721|6727|6721|6727|6721|6727|6721|0
1731429820000|2024-11-12 16:43:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1731429830000|2024-11-12 16:43:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|3
1731429840000|2024-11-12 16:44:00|6729|6723|6725.5|6719.5|6729|6723|6725.5|6719.5|13
1731429850000|2024-11-12 16:44:10|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1731429860000|2024-11-12 16:44:20|6726|6720|6726|6720|6726|6720|6726|6720|1
1731429870000|2024-11-12 16:44:30|6726.5|6720.5|6728|6722|6728|6722|6726.5|6720.5|2
1731429880000|2024-11-12 16:44:40|||||||||1
1731429890000|2024-11-12 16:44:50|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1731429900000|2024-11-12 16:45:00|6729|6723|6729|6723|6729|6723|6728.5|6722.5|3
1731429910000|2024-11-12 16:45:10|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|2
1731429920000|2024-11-12 16:45:20|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|4
1731429930000|2024-11-12 16:45:30|||||||||2
1731429940000|2024-11-12 16:45:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729|6723|3
1731429950000|2024-11-12 16:45:50|6729|6723|6731|6725|6731|6725|6728.5|6722.5|9
1731429960000|2024-11-12 16:46:00|6732|6726|6733|6727|6733|6727|6732|6726|4
1731429970000|2024-11-12 16:46:10|6732|6726|6730|6724|6732|6726|6730|6724|4
1731429980000|2024-11-12 16:46:20|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|3
1731429990000|2024-11-12 16:46:30|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|5
1731430000000|2024-11-12 16:46:40|6730.5|6724.5|6733.5|6727.5|6734|6728|6730.5|6724.5|3
1731430010000|2024-11-12 16:46:50|6734.5|6728.5|6734|6728|6736|6730|6733|6727|3
1731430020000|2024-11-12 16:47:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|3
1731430030000|2024-11-12 16:47:10|6733|6727|6734|6728|6734|6728|6733|6727|2
1731430040000|2024-11-12 16:47:20|6733.5|6727.5|6733.5|6727.5|6734|6728|6733.5|6727.5|3
1731430050000|2024-11-12 16:47:30|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|6
1731430060000|2024-11-12 16:47:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|2
1731430070000|2024-11-12 16:47:50|6733|6727|6736|6730|6736|6730|6733|6727|3
1731430080000|2024-11-12 16:48:00|6737.5|6731.5|6739|6733|6739|6733|6737|6731|4
1731430090000|2024-11-12 16:48:10|6738.5|6732.5|6736|6730|6738.5|6732.5|6736|6730|4
1731430100000|2024-11-12 16:48:20|6736.5|6730.5|6734.5|6728.5|6736.5|6730.5|6734|6728|6
1731430110000|2024-11-12 16:48:30|6736|6730|6737|6731|6737|6731|6736|6730|0
1731430120000|2024-11-12 16:48:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1731430130000|2024-11-12 16:48:50|6736.5|6730.5|6737|6731|6739.5|6733.5|6736.5|6730.5|12
1731430140000|2024-11-12 16:49:00|6736.5|6730.5|6736.5|6730.5|6737|6731|6736|6730|12
1731430150000|2024-11-12 16:49:10|6737|6731|6738|6732|6738|6732|6736.5|6730.5|4
1731430160000|2024-11-12 16:49:20|6737.5|6731.5|6738.5|6732.5|6739.5|6733.5|6737.5|6731.5|6
1731430170000|2024-11-12 16:49:30|6739|6733|6740.5|6734.5|6741|6735|6739|6733|4
1731430180000|2024-11-12 16:49:40|6741|6735|6740|6734|6741|6735|6740|6734|3
1731430190000|2024-11-12 16:49:50|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|6
1731430200000|2024-11-12 16:50:00|6738.5|6732.5|6736.5|6730.5|6738.5|6732.5|6735|6729|1
1731430210000|2024-11-12 16:50:10|6737|6731|6736|6730|6737.5|6731.5|6736|6730|0
1731430230000|2024-11-12 16:50:30|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1731430240000|2024-11-12 16:50:40|6731|6725|6729|6723|6733|6727|6729|6723|6
1731430250000|2024-11-12 16:50:50|6727.5|6721.5|6729|6723|6729|6723|6727.5|6721.5|4
1731430260000|2024-11-12 16:51:00|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|4
1731430270000|2024-11-12 16:51:10|6726|6720|6726|6720|6726.5|6720.5|6726|6720|0
1731430280000|2024-11-12 16:51:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1731430290000|2024-11-12 16:51:30|6725|6719|6725|6719|6725.5|6719.5|6725|6719|0
1731430300000|2024-11-12 16:51:40|6725.5|6719.5|6725|6719|6725.5|6719.5|6724.5|6718.5|2
1731430320000|2024-11-12 16:52:00|6723.5|6717.5|6727|6721|6727|6721|6723.5|6717.5|8
1731430330000|2024-11-12 16:52:10|6726.5|6720.5|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|1
1731430340000|2024-11-12 16:52:20|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|0
1731430350000|2024-11-12 16:52:30|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6725.5|6719.5|13
1731430360000|2024-11-12 16:52:40|6726|6720|6726|6720|6726|6720|6726|6720|0
1731430370000|2024-11-12 16:52:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1731430380000|2024-11-12 16:53:00|6725|6719|6725|6719|6725.5|6719.5|6725|6719|20
1731430390000|2024-11-12 16:53:10|6725.5|6719.5|6725.5|6719.5|6728.5|6722.5|6725.5|6719.5|11
1731430400000|2024-11-12 16:53:20|6726|6720|6724|6718|6726|6720|6724|6718|2
1731430410000|2024-11-12 16:53:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1731430420000|2024-11-12 16:53:40|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1731430430000|2024-11-12 16:53:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1731430440000|2024-11-12 16:54:00|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1731430460000|2024-11-12 16:54:20|6725|6719|6725|6719|6725|6719|6725|6719|1
1731430470000|2024-11-12 16:54:30|6724|6718|6725|6719|6725|6719|6724|6718|6
1731430480000|2024-11-12 16:54:40|6724.5|6718.5|6723|6717|6725|6719|6723|6717|6
1731430490000|2024-11-12 16:54:50|6722.5|6716.5|6723|6717|6723|6717|6722|6716|1
1731430500000|2024-11-12 16:55:00|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|2
1731430510000|2024-11-12 16:55:10|6720.5|6714.5|6720.5|6714.5|6721|6715|6720|6714|1
1731430520000|2024-11-12 16:55:20|6720|6714|6723|6717|6723|6717|6720|6714|5
1731430530000|2024-11-12 16:55:30|6723.5|6717.5|6724|6718|6725|6719|6723.5|6717.5|4
1731430540000|2024-11-12 16:55:40|6723.5|6717.5|6723|6717|6723.5|6717.5|6722.5|6716.5|0
1731430550000|2024-11-12 16:55:50|6722.5|6716.5|6720|6714|6722.5|6716.5|6720|6714|1
1731430560000|2024-11-12 16:56:00|6719.5|6713.5|6718|6712|6719.5|6713.5|6717|6711|10
1731430570000|2024-11-12 16:56:10|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|4
1731430580000|2024-11-12 16:56:20|6718|6712|6717|6711|6718|6712|6717|6711|0
1731430590000|2024-11-12 16:56:30|6719|6713|6720.5|6714.5|6721|6715|6719|6713|5
1731430600000|2024-11-12 16:56:40|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|0
1731430610000|2024-11-12 16:56:50|6719.5|6713.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|1
1731430620000|2024-11-12 16:57:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1731430630000|2024-11-12 16:57:10|||||||||33
1731430640000|2024-11-12 16:57:20|6719.5|6713.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|1
1731430650000|2024-11-12 16:57:30|6717.5|6711.5|6717.5|6711.5|6719|6713|6717.5|6711.5|4
1731430660000|2024-11-12 16:57:40|6718|6712|6718|6712|6718|6712|6717.5|6711.5|0
1731430670000|2024-11-12 16:57:50|6717.5|6711.5|6717|6711|6717.5|6711.5|6716.5|6710.5|19
1731430680000|2024-11-12 16:58:00|6717.5|6711.5|6715.5|6709.5|6717.5|6711.5|6714.5|6708.5|3
1731430690000|2024-11-12 16:58:10|6716.5|6710.5|6716.5|6710.5|6717.5|6711.5|6714|6708|15
1731430700000|2024-11-12 16:58:20|6717|6711|6718|6712|6720|6714|6716|6710|12
1731430710000|2024-11-12 16:58:30|6718.5|6712.5|6719|6713|6719.5|6713.5|6718|6712|0
1731430720000|2024-11-12 16:58:40|6719.5|6713.5|6718|6712|6719.5|6713.5|6718|6712|0
1731430730000|2024-11-12 16:58:50|6718.5|6712.5|6720.5|6714.5|6720.5|6714.5|6718.5|6712.5|2
1731430740000|2024-11-12 16:59:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|1
1731430750000|2024-11-12 16:59:10|6721|6715|6719|6713|6722|6716|6719|6713|4
1731430760000|2024-11-12 16:59:20|6718.5|6712.5|6717|6711|6719.5|6713.5|6717|6711|4
1731430770000|2024-11-12 16:59:30|6716|6710|6719.5|6713.5|6719.5|6713.5|6715.5|6709.5|2
1731430780000|2024-11-12 16:59:40|6719|6713|6713.5|6707.5|6719|6713|6713.5|6707.5|42
1731430790000|2024-11-12 16:59:50|6716|6710|6716|6710|6716|6710|6716|6710|2
1731481200000|2024-11-13 07:00:00|6726|6716|6730.5|6720.5|6730.5|6720.5|6726|6716|2
1731481210000|2024-11-13 07:00:10|6731|6721|6716.5|6710.5|6733.5|6723.5|6716.5|6710.5|7
1731481220000|2024-11-13 07:00:20|6715|6709|6711|6705|6722|6716|6711|6705|14
1731481230000|2024-11-13 07:00:30|6709.5|6703.5|6716|6710|6720|6710|6709.5|6703.5|13
1731481240000|2024-11-13 07:00:40|6717|6711|6717|6711|6717|6711|6716|6710|1
1731481250000|2024-11-13 07:00:50|6715.5|6709.5|6720.5|6710.5|6720.5|6710.5|6715.5|6707.5|4
1731481260000|2024-11-13 07:01:00|6720|6710|6720|6710|6720|6713|6715|6709|14
1731481270000|2024-11-13 07:01:10|6716.5|6710.5|6721.5|6715.5|6721.5|6715.5|6715.5|6709.5|1
1731481280000|2024-11-13 07:01:20|6716.5|6710.5|6718|6712|6719.5|6713.5|6716|6707.5|1
1731481290000|2024-11-13 07:01:30|6717.5|6711.5|6721|6715|6721|6715|6717.5|6711.5|0
1731481300000|2024-11-13 07:01:40|6719|6713|6718.5|6712.5|6721|6715|6718.5|6712.5|2
1731481310000|2024-11-13 07:01:50|6720|6714|6718.5|6712.5|6722.5|6716.5|6718.5|6712.5|2
1731481320000|2024-11-13 07:02:00|6716|6710|6717|6711|6720.5|6714.5|6716|6710|3
1731481330000|2024-11-13 07:02:10|6717.5|6711.5|6714|6708|6720.5|6712|6714|6708|2
1731481340000|2024-11-13 07:02:20|6713.5|6707.5|6710|6704|6714|6708|6709.5|6703.5|1
1731481350000|2024-11-13 07:02:30|6714|6708|6709|6703|6714|6708|6709|6703|10
1731481360000|2024-11-13 07:02:40|6709.5|6703.5|6715|6709|6718.5|6712.5|6709.5|6703.5|10
1731481370000|2024-11-13 07:02:50|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|0
1731481380000|2024-11-13 07:03:00|6715.5|6709.5|6715|6709|6716|6710|6715|6709|0
1731481390000|2024-11-13 07:03:10|6718.5|6712.5|6717|6711|6720.5|6714.5|6717|6711|2
1731481400000|2024-11-13 07:03:20|6716.5|6710.5|6716.5|6710.5|6717|6711|6715.5|6709.5|0
1731481410000|2024-11-13 07:03:30|6716|6710|6715.5|6709.5|6716|6710|6714|6708|3
1731481420000|2024-11-13 07:03:40|6714|6708|6700|6694|6714|6708|6700|6694|41
1731481430000|2024-11-13 07:03:50|6701|6695|6701.5|6695.5|6706.5|6700.5|6700.5|6694.5|3
1731481440000|2024-11-13 07:04:00|6706|6700|6702|6696|6706|6700|6702|6696|26
1731481450000|2024-11-13 07:04:10|6702.5|6696.5|6697.5|6691.5|6702.5|6696.5|6697.5|6691.5|6
1731481460000|2024-11-13 07:04:20|6696.5|6690.5|6695|6689|6698|6692|6694|6688|1
1731481470000|2024-11-13 07:04:30|6697|6691|6697|6691|6697|6691|6696.5|6690.5|1
1731481480000|2024-11-13 07:04:40|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|0
1731481490000|2024-11-13 07:04:50|6701|6695|6697|6691|6701|6695|6696|6687.5|2
1731481500000|2024-11-13 07:05:00|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|1
1731481510000|2024-11-13 07:05:10|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|3
1731481520000|2024-11-13 07:05:20|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|1
1731481530000|2024-11-13 07:05:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|1
1731481540000|2024-11-13 07:05:40|6695.5|6689.5|6699.5|6693.5|6699.5|6693.5|6695.5|6689.5|1
1731481550000|2024-11-13 07:05:50|6698|6692|6700.5|6694.5|6700.5|6694.5|6698|6692|0
1731481560000|2024-11-13 07:06:00|6701|6695|6701|6695|6702|6696|6700.5|6694.5|1
1731481570000|2024-11-13 07:06:10|6700|6694|6700.5|6694.5|6701.5|6695.5|6700|6694|7
1731481580000|2024-11-13 07:06:20|6701.5|6695.5|6700.5|6694.5|6701.5|6695.5|6700.5|6694.5|3
1731481590000|2024-11-13 07:06:30|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6696.5|6690.5|9
1731481610000|2024-11-13 07:06:50|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|0
1731481620000|2024-11-13 07:07:00|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|0
1731481640000|2024-11-13 07:07:20|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|6
1731481650000|2024-11-13 07:07:30|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|3
1731481660000|2024-11-13 07:07:40|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|0
1731481680000|2024-11-13 07:08:00|6699|6693|6696.5|6690.5|6699|6693|6696.5|6690.5|1
1731481690000|2024-11-13 07:08:10|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|1
1731481700000|2024-11-13 07:08:20|6695|6685|6693|6687|6695|6687|6693|6685|0
1731481710000|2024-11-13 07:08:30|6693.5|6687.5|6692|6686|6693.5|6687.5|6692|6686|2
1731481740000|2024-11-13 07:09:00|6692.5|6686.5|6693|6687|6693|6687|6692.5|6686.5|0
1731481760000|2024-11-13 07:09:20|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|2
1731481780000|2024-11-13 07:09:40|6694|6688|6694|6688|6694|6688|6694|6688|0
1731481790000|2024-11-13 07:09:50|6693.5|6687.5|6694|6688|6695.5|6689.5|6693.5|6687.5|2
1731481800000|2024-11-13 07:10:00|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|0
1731481810000|2024-11-13 07:10:10|6693.5|6687.5|6691|6685|6694|6688|6691|6685|3
1731481820000|2024-11-13 07:10:20|6694|6688|6694|6688|6694|6688|6694|6688|3
1731481830000|2024-11-13 07:10:30|6693.5|6687.5|6692.5|6686.5|6694|6688|6692.5|6686.5|0
1731481840000|2024-11-13 07:10:40|6693|6687|6693.5|6687.5|6693.5|6687.5|6693|6687|0
1731481850000|2024-11-13 07:10:50|6693|6687|6697|6691|6697|6691|6693|6687|2
1731481860000|2024-11-13 07:11:00|6697.5|6691.5|6693.5|6687.5|6697.5|6691.5|6692.5|6685|5
1731481870000|2024-11-13 07:11:10|6695|6689|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|0
1731481880000|2024-11-13 07:11:20|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|0
1731481900000|2024-11-13 07:11:40|6691|6685|6691|6685|6691|6685|6691|6685|1
1731481920000|2024-11-13 07:12:00|6692|6686|6694.5|6688.5|6695.5|6689.5|6692|6686|0
1731481930000|2024-11-13 07:12:10|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1731481940000|2024-11-13 07:12:20|6695|6689|6695|6689|6695.5|6689.5|6695|6689|0
1731481970000|2024-11-13 07:12:50|6696|6690|6697|6691|6697|6691|6696|6690|0
1731482020000|2024-11-13 07:13:40|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1731482040000|2024-11-13 07:14:00|6696|6690|6696.5|6690.5|6696.5|6690.5|6696|6690|0
1731482050000|2024-11-13 07:14:10|6696|6690|6693|6687|6696.5|6690.5|6693|6687|0
1731482070000|2024-11-13 07:14:30|6697|6691|6696|6690|6697|6691|6696|6690|1
1731482080000|2024-11-13 07:14:40|6696.5|6690.5|6695|6689|6696.5|6690.5|6695|6689|0
1731482090000|2024-11-13 07:14:50|6695.5|6689.5|6694|6688|6695.5|6689.5|6694|6688|2
1731482110000|2024-11-13 07:15:10|6693|6687|6689.5|6683.5|6693|6687|6689.5|6683.5|6
1731482120000|2024-11-13 07:15:20|6690|6684|6690.5|6684.5|6693|6686|6689.5|6683|1
1731482130000|2024-11-13 07:15:30|6691.5|6685.5|6694|6684|6694|6685.5|6690|6683|11
1731482160000|2024-11-13 07:16:00|6686|6680|6686.5|6676.5|6686.5|6680|6684|6676.5|14
1731482180000|2024-11-13 07:16:20|6684|6678|6687|6681|6687|6681|6684|6678|3
1731482200000|2024-11-13 07:16:40|6685.5|6679.5|6686.5|6680.5|6686.5|6680.5|6685.5|6679.5|1
1731482220000|2024-11-13 07:17:00|6686|6680|6685|6679|6686|6680|6685|6679|3
1731482230000|2024-11-13 07:17:10|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|1
1731482240000|2024-11-13 07:17:20|6684|6678|6684|6678|6684|6678|6684|6678|0
1731482250000|2024-11-13 07:17:30|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1731482260000|2024-11-13 07:17:40|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|0
1731482280000|2024-11-13 07:18:00|6684.5|6678.5|6685|6679|6685|6679|6683.5|6677.5|0
1731482300000|2024-11-13 07:18:20|6684.5|6678.5|6685|6679|6685|6679|6684.5|6678.5|0
1731482350000|2024-11-13 07:19:10|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1731482370000|2024-11-13 07:19:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1731482380000|2024-11-13 07:19:40|6686.5|6680.5|6686|6680|6686.5|6680.5|6686|6680|0
1731482390000|2024-11-13 07:19:50|6686.5|6680.5|6685|6679|6686.5|6680.5|6685|6679|2
1731482400000|2024-11-13 07:20:00|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1731482420000|2024-11-13 07:20:20|6684|6678|6686|6680|6686|6680|6684|6678|3
1731482430000|2024-11-13 07:20:30|||||||||1
1731482440000|2024-11-13 07:20:40|6687|6681|6686|6680|6687|6681|6685.5|6679.5|7
1731482450000|2024-11-13 07:20:50|6685.5|6679.5|6685.5|6679.5|6686|6680|6685.5|6679.5|0
1731482460000|2024-11-13 07:21:00|6686|6680|6685|6679|6686|6680|6685|6679|0
1731482500000|2024-11-13 07:21:40|6685.5|6679.5|6683.5|6677.5|6686.5|6680.5|6683.5|6677.5|69
1731482510000|2024-11-13 07:21:50|6684|6678|6685|6679|6685|6679|6684|6678|2
1731482520000|2024-11-13 07:22:00|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|2
1731482530000|2024-11-13 07:22:10|6686|6680|6686|6680|6686|6680|6686|6680|1
1731482550000|2024-11-13 07:22:30|6685|6679|6685|6679|6685|6679|6685|6679|0
1731482560000|2024-11-13 07:22:40|6683.5|6677.5|6680.5|6674.5|6683.5|6677.5|6680.5|6674.5|4
1731482580000|2024-11-13 07:23:00|6680|6674|6680|6674|6680.5|6674.5|6679.5|6673.5|2
1731482600000|2024-11-13 07:23:20|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|0
1731482610000|2024-11-13 07:23:30|6681|6675|6683.5|6677.5|6683.5|6677.5|6681|6675|4
1731482620000|2024-11-13 07:23:40|6684.5|6678.5|6686.5|6680.5|6686.5|6680.5|6684.5|6678.5|0
1731482640000|2024-11-13 07:24:00|6685|6679|6686|6680|6686|6680|6684|6678|3
1731482650000|2024-11-13 07:24:10|6685|6679|6685|6679|6685.5|6679.5|6685|6679|0
1731482670000|2024-11-13 07:24:30|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|0
1731482680000|2024-11-13 07:24:40|6686|6680|6686|6680|6686|6680|6685.5|6679.5|5
1731482690000|2024-11-13 07:24:50|6686.5|6680.5|6681.5|6675.5|6686.5|6680.5|6681.5|6675.5|51
1731482700000|2024-11-13 07:25:00|6681|6675|6683|6677|6683|6677|6681|6675|1
1731482710000|2024-11-13 07:25:10|6682.5|6676.5|6682.5|6676.5|6683|6677|6682|6676|0
1731482720000|2024-11-13 07:25:20|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|0
1731482730000|2024-11-13 07:25:30|6686|6680|6686|6680|6686.5|6680.5|6686|6680|2
1731482750000|2024-11-13 07:25:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|0
1731482760000|2024-11-13 07:26:00|6686|6680|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|0
1731482770000|2024-11-13 07:26:10|6686|6680|6686|6680|6686|6680|6686|6680|1
1731482780000|2024-11-13 07:26:20|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|1
1731482790000|2024-11-13 07:26:30|6686.5|6680.5|6687|6681|6687|6681|6686.5|6680.5|0
1731482800000|2024-11-13 07:26:40|||||||||2
1731482810000|2024-11-13 07:26:50|||||||||2
1731482820000|2024-11-13 07:27:00|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686|6680|0
1731482830000|2024-11-13 07:27:10|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|2
1731482850000|2024-11-13 07:27:30|||||||||1
1731482860000|2024-11-13 07:27:40|6690|6684|6690|6684|6690|6684|6690|6684|8
1731482870000|2024-11-13 07:27:50|6691|6685|6691|6685|6691|6685|6690.5|6684.5|1
1731482880000|2024-11-13 07:28:00|6692|6686|6695|6689|6695|6689|6691.5|6685.5|27
1731482910000|2024-11-13 07:28:30|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1731482920000|2024-11-13 07:28:40|6695.5|6689.5|6698|6692|6698|6692|6695.5|6689.5|3
1731482930000|2024-11-13 07:28:50|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|4
1731482940000|2024-11-13 07:29:00|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|2
1731482950000|2024-11-13 07:29:10|6698|6692|6698|6692|6698|6692|6698|6692|0
1731482960000|2024-11-13 07:29:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1731482980000|2024-11-13 07:29:40|6700|6694|6700|6694|6700|6694|6700|6694|2
1731482990000|2024-11-13 07:29:50|6701|6695|6701.5|6695.5|6702.5|6696.5|6701|6695|4
1731483000000|2024-11-13 07:30:00|6702|6696|6700.5|6694.5|6706.5|6700.5|6699.5|6693.5|12
1731483010000|2024-11-13 07:30:10|6704.5|6698.5|6704|6698|6704.5|6698.5|6702|6696|6
1731483020000|2024-11-13 07:30:20|6703|6697|6703|6697|6703|6697|6703|6697|0
1731483030000|2024-11-13 07:30:30|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|0
1731483040000|2024-11-13 07:30:40|6700|6694|6700|6694|6700.5|6694.5|6700|6694|0
1731483050000|2024-11-13 07:30:50|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|3
1731483090000|2024-11-13 07:31:30|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|1
1731483100000|2024-11-13 07:31:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|50
1731483110000|2024-11-13 07:31:50|6698|6692|6700.5|6694.5|6700.5|6694.5|6698|6692|1
1731483120000|2024-11-13 07:32:00|6700|6694|6700|6694|6700|6694|6700|6694|0
1731483130000|2024-11-13 07:32:10|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1731483140000|2024-11-13 07:32:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1731483150000|2024-11-13 07:32:30|6699|6693|6699|6693|6699|6693|6699|6693|0
1731483170000|2024-11-13 07:32:50|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|0
1731483180000|2024-11-13 07:33:00|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|2
1731483190000|2024-11-13 07:33:10|6705.5|6699.5|6702|6696|6705.5|6699.5|6702|6696|6
1731483210000|2024-11-13 07:33:30|||||||||1
1731483230000|2024-11-13 07:33:50|6702.5|6696.5|6702.5|6696.5|6705|6699|6702.5|6696.5|10
1731483240000|2024-11-13 07:34:00|6705|6699|6706|6700|6706|6700|6705|6699|3
1731483260000|2024-11-13 07:34:20|6706.5|6700.5|6707|6701|6707|6701|6706.5|6700.5|0
1731483270000|2024-11-13 07:34:30|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|3
1731483280000|2024-11-13 07:34:40|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|0
1731483290000|2024-11-13 07:34:50|6711|6705|6710|6704|6711|6705|6710|6704|3
1731483300000|2024-11-13 07:35:00|6708.5|6702.5|6703.5|6697.5|6708.5|6702.5|6703|6697|21
1731483310000|2024-11-13 07:35:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|2
1731483320000|2024-11-13 07:35:20|6707.5|6701.5|6709|6703|6709|6703|6707.5|6701.5|3
1731483330000|2024-11-13 07:35:30|6715|6709|6712.5|6706.5|6715|6709|6712.5|6706.5|7
1731483340000|2024-11-13 07:35:40|6711|6705|6711|6705|6711|6705|6711|6705|0
1731483350000|2024-11-13 07:35:50|6711.5|6705.5|6707|6701|6711.5|6705.5|6706.5|6700.5|1
1731483360000|2024-11-13 07:36:00|6706.5|6700.5|6707|6701|6707.5|6701.5|6706.5|6700.5|0
1731483370000|2024-11-13 07:36:10|6706.5|6700.5|6708|6702|6708|6702|6706.5|6700.5|3
1731483380000|2024-11-13 07:36:20|6707|6701|6707|6701|6707|6701|6707|6701|2
1731483390000|2024-11-13 07:36:30|6706.5|6700.5|6704|6698|6706.5|6700.5|6704|6698|3
1731483400000|2024-11-13 07:36:40|6704.5|6698.5|6706.5|6700.5|6707|6701|6704.5|6698.5|3
1731483410000|2024-11-13 07:36:50|6709|6703|6709|6703|6709|6703|6709|6703|1
1731483430000|2024-11-13 07:37:10|6708.5|6702.5|6707|6701|6708.5|6702.5|6707|6701|0
1731483470000|2024-11-13 07:37:50|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|0
1731483490000|2024-11-13 07:38:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|0
1731483500000|2024-11-13 07:38:20|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|3
1731483510000|2024-11-13 07:38:30|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|0
1731483520000|2024-11-13 07:38:40|6704|6698|6705|6699|6706.5|6700.5|6704|6698|2
1731483530000|2024-11-13 07:38:50|6704|6698|6695.5|6689.5|6704.5|6698.5|6695|6689|13
1731483540000|2024-11-13 07:39:00|6696.5|6690.5|6696|6690|6698|6692|6696|6690|3
1731483550000|2024-11-13 07:39:10|6695|6689|6690.5|6684.5|6695|6689|6690.5|6684.5|19
1731483560000|2024-11-13 07:39:20|6690|6684|6688.5|6682.5|6690|6684|6688.5|6682.5|5
1731483570000|2024-11-13 07:39:30|6688|6682|6688|6682|6688|6682|6688|6682|2
1731483580000|2024-11-13 07:39:40|6688.5|6682.5|6687|6681|6688.5|6682.5|6687|6681|0
1731483590000|2024-11-13 07:39:50|6684.5|6678.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|1
1731483600000|2024-11-13 07:40:00|6681|6675|6681|6675|6681.5|6675.5|6681|6675|24
1731483620000|2024-11-13 07:40:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|0
1731483630000|2024-11-13 07:40:30|6680|6674|6677.5|6671.5|6680|6674|6677.5|6671.5|3
1731483640000|2024-11-13 07:40:40|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|1
1731483650000|2024-11-13 07:40:50|6678|6672|6678|6672|6678|6672|6678|6672|1
1731483660000|2024-11-13 07:41:00|6677.5|6671.5|6676.5|6670.5|6677.5|6671.5|6676.5|6670.5|0
1731483670000|2024-11-13 07:41:10|6676|6670|6675.5|6669.5|6676|6670|6674.5|6668.5|2
1731483680000|2024-11-13 07:41:20|6676|6670|6676.5|6670.5|6676.5|6670.5|6676|6670|1
1731483690000|2024-11-13 07:41:30|6678|6672|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1731483700000|2024-11-13 07:41:40|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|0
1731483710000|2024-11-13 07:41:50|6676|6670|6677.5|6671.5|6677.5|6671.5|6676|6670|0
1731483720000|2024-11-13 07:42:00|6676.5|6670.5|6677.5|6671.5|6677.5|6671.5|6676.5|6670.5|0
1731483730000|2024-11-13 07:42:10|6678.5|6672.5|6679.5|6673.5|6680.5|6674.5|6678.5|6672.5|2
1731483740000|2024-11-13 07:42:20|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|3
1731483750000|2024-11-13 07:42:30|6679|6673|6682.5|6676.5|6682.5|6676.5|6679|6673|1
1731483760000|2024-11-13 07:42:40|6683.5|6677.5|6684.5|6678.5|6685|6679|6683.5|6677.5|0
1731483770000|2024-11-13 07:42:50|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|8
1731483780000|2024-11-13 07:43:00|6680|6674|6680|6674|6680|6674|6679.5|6673.5|0
1731483790000|2024-11-13 07:43:10|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|0
1731483810000|2024-11-13 07:43:30|6679|6673|6679|6673|6679|6673|6679|6673|0
1731483820000|2024-11-13 07:43:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1731483840000|2024-11-13 07:44:00|6680|6674|6678.5|6672.5|6680|6674|6678|6672|4
1731483850000|2024-11-13 07:44:10|6678|6672|6678|6672|6678.5|6672.5|6678|6672|0
1731483860000|2024-11-13 07:44:20|6679.5|6673.5|6680.5|6674.5|6680.5|6674.5|6679.5|6673.5|2
1731483870000|2024-11-13 07:44:30|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|1
1731483880000|2024-11-13 07:44:40|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|1
1731483890000|2024-11-13 07:44:50|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|3
1731483900000|2024-11-13 07:45:00|6678.5|6672.5|6681.5|6675.5|6682|6676|6678.5|6672.5|2
1731483910000|2024-11-13 07:45:10|6680.5|6674.5|6680.5|6674.5|6681|6675|6680.5|6674.5|2
1731483920000|2024-11-13 07:45:20|6681|6675|6681|6675|6681|6675|6681|6675|3
1731483930000|2024-11-13 07:45:30|||||||||1
1731483940000|2024-11-13 07:45:40|6680|6674|6677|6671|6680|6674|6677|6671|28
1731483950000|2024-11-13 07:45:50|6676|6670|6674|6668|6676|6670|6674|6668|1
1731483960000|2024-11-13 07:46:00|6673|6667|6671.5|6665.5|6673|6667|6670.5|6664.5|14
1731483970000|2024-11-13 07:46:10|6670.5|6664.5|6667|6661|6670.5|6664.5|6667|6661|6
1731483980000|2024-11-13 07:46:20|6667.5|6661.5|6671.5|6665.5|6671.5|6665.5|6667.5|6661.5|13
1731483990000|2024-11-13 07:46:30|6672|6666|6671|6665|6672.5|6666.5|6671|6665|1
1731484000000|2024-11-13 07:46:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|2
1731484010000|2024-11-13 07:46:50|6670.5|6664.5|6670|6664|6671|6665|6669.5|6663.5|4
1731484020000|2024-11-13 07:47:00|6671|6665|6671|6665|6671.5|6665.5|6671|6665|1
1731484030000|2024-11-13 07:47:10|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|0
1731484040000|2024-11-13 07:47:20|6670.5|6664.5|6666|6660|6671|6665|6666|6660|4
1731484050000|2024-11-13 07:47:30|6665.5|6659.5|6663.5|6657.5|6665.5|6659.5|6662.5|6656.5|13
1731484060000|2024-11-13 07:47:40|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|1
1731484070000|2024-11-13 07:47:50|6666|6660|6667|6661|6667|6661|6666|6660|3
1731484080000|2024-11-13 07:48:00|6664.5|6658.5|6661.5|6655.5|6664.5|6658.5|6659|6653|10
1731484090000|2024-11-13 07:48:10|6662|6656|6663.5|6657.5|6663.5|6657.5|6661|6655|9
1731484100000|2024-11-13 07:48:20|6664|6658|6662.5|6656.5|6664|6658|6662.5|6656.5|4
1731484110000|2024-11-13 07:48:30|6663|6657|6662|6656|6663|6657|6662|6656|1
1731484120000|2024-11-13 07:48:40|6659.5|6653.5|6661|6655|6661|6655|6659.5|6653.5|8
1731484130000|2024-11-13 07:48:50|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1731484140000|2024-11-13 07:49:00|6662|6656|6662|6656|6662|6656|6662|6656|2
1731484150000|2024-11-13 07:49:10|6657|6651|6657|6651|6657|6651|6657|6651|37
1731484170000|2024-11-13 07:49:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1731484180000|2024-11-13 07:49:40|6652|6646|6650.5|6644.5|6652|6646|6650|6644|7
1731484190000|2024-11-13 07:49:50|6651|6645|6650|6644|6651|6645|6650|6644|3
1731484200000|2024-11-13 07:50:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1731484210000|2024-11-13 07:50:10|6650|6644|6650|6644|6650|6644|6650|6644|9
1731484220000|2024-11-13 07:50:20|||||||||4
1731484230000|2024-11-13 07:50:30|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|38
1731484240000|2024-11-13 07:50:40|6647|6641|6651.5|6645.5|6652|6646|6647|6641|3
1731484250000|2024-11-13 07:50:50|6651|6645|6646.5|6640.5|6651|6645|6646.5|6640.5|2
1731484270000|2024-11-13 07:51:10|||||||||7
1731484330000|2024-11-13 07:52:10|6645|6639|6645.5|6639.5|6645.5|6639.5|6645|6639|5
1731484340000|2024-11-13 07:52:20|6645|6639|6641|6635|6645.5|6639.5|6640|6634|21
1731484350000|2024-11-13 07:52:30|6637.5|6631.5|6636.5|6630.5|6637.5|6631.5|6635.5|6629.5|20
1731484360000|2024-11-13 07:52:40|6632|6626|6632|6626|6632|6626|6632|6626|34
1731484370000|2024-11-13 07:52:50|6631|6625|6626|6620|6631|6625|6624.5|6618.5|18
1731484380000|2024-11-13 07:53:00|6627|6621|6620|6614|6627|6621|6620|6614|8
1731484390000|2024-11-13 07:53:10|6621.5|6615.5|6626|6620|6626|6620|6621.5|6615.5|5
1731484400000|2024-11-13 07:53:20|6625.5|6619.5|6626.5|6620.5|6626.5|6620.5|6621|6615|14
1731484410000|2024-11-13 07:53:30|||||||||3
1731484420000|2024-11-13 07:53:40|6624.5|6618.5|6626|6620|6626|6620|6624.5|6618.5|1
1731484430000|2024-11-13 07:53:50|6624|6618|6630.5|6624.5|6630.5|6624.5|6624|6618|9
1731484440000|2024-11-13 07:54:00|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6628|6622|0
1731484450000|2024-11-13 07:54:10|6630|6624|6626.5|6620.5|6631|6625|6626|6620|5
1731484460000|2024-11-13 07:54:20|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|38
1731484470000|2024-11-13 07:54:30|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|2
1731484480000|2024-11-13 07:54:40|6627|6621|6628|6622|6628|6622|6625.5|6619.5|25
1731484490000|2024-11-13 07:54:50|6627.5|6621.5|6627|6621|6628|6622|6626.5|6620.5|2
1731484500000|2024-11-13 07:55:00|6629|6623|6628|6622|6629.5|6623.5|6628|6622|11
1731484510000|2024-11-13 07:55:10|6629|6623|6628|6622|6629.5|6623.5|6628|6622|2
1731484520000|2024-11-13 07:55:20|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|5
1731484530000|2024-11-13 07:55:30|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|0
1731484540000|2024-11-13 07:55:40|6628.5|6622.5|6626.5|6620.5|6628.5|6622.5|6625.5|6619.5|4
1731484550000|2024-11-13 07:55:50|6627|6621|6622|6616|6627|6621|6621|6615|15
1731484560000|2024-11-13 07:56:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621|6615|15
1731484570000|2024-11-13 07:56:10|6622|6616|6630.5|6624.5|6630.5|6624.5|6622|6616|26
1731484580000|2024-11-13 07:56:20|6631.5|6625.5|6631|6625|6632.5|6626.5|6630|6624|10
1731484590000|2024-11-13 07:56:30|6631.5|6625.5|6628|6622|6631.5|6625.5|6628|6622|1
1731484600000|2024-11-13 07:56:40|6627.5|6621.5|6631.5|6625.5|6631.5|6625.5|6627.5|6621.5|2
1731484620000|2024-11-13 07:57:00|6630.5|6624.5|6631|6625|6631|6625|6630|6624|3
1731484630000|2024-11-13 07:57:10|6630|6624|6630|6624|6630|6624|6630|6624|0
1731484640000|2024-11-13 07:57:20|6631.5|6625.5|6631|6625|6631.5|6625.5|6630.5|6624.5|1
1731484650000|2024-11-13 07:57:30|6631.5|6625.5|6636|6630|6637|6631|6631|6625|6
1731484660000|2024-11-13 07:57:40|6635|6629|6631.5|6625.5|6635|6629|6631|6625|7
1731484670000|2024-11-13 07:57:50|6631|6625|6633.5|6627.5|6633.5|6627.5|6631|6625|1
1731484680000|2024-11-13 07:58:00|6632|6626|6631|6625|6632|6626|6631|6625|5
1731484690000|2024-11-13 07:58:10|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|4
1731484700000|2024-11-13 07:58:20|6634|6628|6635|6629|6635|6629|6634|6628|1
1731484710000|2024-11-13 07:58:30|6635.5|6629.5|6636|6630|6636|6630|6634.5|6628.5|0
1731484720000|2024-11-13 07:58:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|0
1731484730000|2024-11-13 07:58:50|6635.5|6629.5|6636|6630|6636.5|6630.5|6635|6629|1
1731484740000|2024-11-13 07:59:00|6636.5|6630.5|6637|6631|6637.5|6631.5|6636.5|6630.5|11
1731484750000|2024-11-13 07:59:10|6636.5|6630.5|6636|6630|6638.5|6632.5|6636|6630|23
1731484760000|2024-11-13 07:59:20|6639.5|6629.5|6637|6631|6639.5|6633.5|6635.5|6629.5|7
1731484770000|2024-11-13 07:59:30|6635.5|6629.5|6639.5|6633.5|6640.5|6634.5|6635.5|6629.5|3
1731484780000|2024-11-13 07:59:40|6642|6636|6642|6636|6642|6636|6642|6636|2
1731484790000|2024-11-13 07:59:50|6641.5|6635.5|6642|6636|6642|6636|6641|6635|7
1731484800000|2024-11-13 08:00:00|6641.5|6635.5|6643.5|6637.5|6645.5|6639.5|6641.5|6635.5|4
1731484810000|2024-11-13 08:00:10|6643|6637|6653.5|6647.5|6654.5|6648.5|6643|6637|5
1731484820000|2024-11-13 08:00:20|6654|6648|6652.5|6646.5|6654|6648|6652|6646|7
1731484830000|2024-11-13 08:00:30|||||||||1
1731484840000|2024-11-13 08:00:40|6652|6646|6651.5|6645.5|6652|6646|6650|6644|2
1731484850000|2024-11-13 08:00:50|6652|6646|6650.5|6644.5|6652.5|6646.5|6650|6644|6
1731484860000|2024-11-13 08:01:00|6650|6644|6650|6644|6650.5|6644.5|6648.5|6642.5|3
1731484870000|2024-11-13 08:01:10|6651|6645|6650|6644|6651|6645|6649.5|6643.5|4
1731484880000|2024-11-13 08:01:20|6649.5|6643.5|6649.5|6643.5|6650.5|6644.5|6647|6641|13
1731484890000|2024-11-13 08:01:30|||||||||1
1731484900000|2024-11-13 08:01:40|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|1
1731484920000|2024-11-13 08:02:00|6649|6643|6646.5|6640.5|6649|6643|6645.5|6639.5|12
1731484930000|2024-11-13 08:02:10|6649|6643|6648.5|6642.5|6649|6643|6647|6641|55
1731484940000|2024-11-13 08:02:20|6649|6643|6649|6643|6649|6643|6649|6643|3
1731484950000|2024-11-13 08:02:30|6651|6645|6651|6645|6651|6645|6651|6645|1
1731484960000|2024-11-13 08:02:40|6650.5|6644.5|6651|6645|6651|6645|6650.5|6644.5|0
1731484970000|2024-11-13 08:02:50|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1731484980000|2024-11-13 08:03:00|6650|6644|6650|6644|6650.5|6644.5|6650|6644|1
1731485000000|2024-11-13 08:03:20|6652|6646|6652|6646|6652|6646|6651.5|6645.5|7
1731485010000|2024-11-13 08:03:30|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650|6644|2
1731485020000|2024-11-13 08:03:40|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1731485030000|2024-11-13 08:03:50|6651|6645|6649.5|6643.5|6651|6645|6649.5|6643.5|7
1731485040000|2024-11-13 08:04:00|||||||||5
1731485050000|2024-11-13 08:04:10|6645.5|6639.5|6640.5|6634.5|6646.5|6640.5|6640.5|6634.5|10
1731485060000|2024-11-13 08:04:20|6641|6635|6643|6637|6643|6637|6641|6635|2
1731485070000|2024-11-13 08:04:30|6642|6636|6642|6636|6643|6637|6642|6636|0
1731485090000|2024-11-13 08:04:50|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|10
1731485100000|2024-11-13 08:05:00|6639.5|6633.5|6640|6634|6640.5|6634.5|6639.5|6633.5|1
1731485110000|2024-11-13 08:05:10|6640.5|6634.5|6640.5|6634.5|6644|6638|6640.5|6634.5|3
1731485120000|2024-11-13 08:05:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1731485130000|2024-11-13 08:05:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|53
1731485140000|2024-11-13 08:05:40|6642|6636|6642|6636|6642.5|6636.5|6641.5|6635.5|1
1731485150000|2024-11-13 08:05:50|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|0
1731485160000|2024-11-13 08:06:00|6640|6634|6640|6634|6640.5|6634.5|6639.5|6633.5|0
1731485180000|2024-11-13 08:06:20|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|1
1731485190000|2024-11-13 08:06:30|6642|6636|6642|6636|6642|6636|6642|6636|0
1731485200000|2024-11-13 08:06:40|||||||||2
1731485210000|2024-11-13 08:06:50|6641|6635|6641|6635|6641|6635|6641|6635|7
1731485220000|2024-11-13 08:07:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1731485240000|2024-11-13 08:07:20|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|4
1731485250000|2024-11-13 08:07:30|6639|6633|6640.5|6634.5|6640.5|6634.5|6639|6633|3
1731485260000|2024-11-13 08:07:40|6640|6634|6640|6634|6640|6634|6640|6634|2
1731485270000|2024-11-13 08:07:50|6639.5|6633.5|6637|6631|6639.5|6633.5|6636|6630|1
1731485280000|2024-11-13 08:08:00|6636.5|6630.5|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|2
1731485290000|2024-11-13 08:08:10|6638|6632|6637.5|6631.5|6638|6632|6637|6631|1
1731485310000|2024-11-13 08:08:30|6638|6632|6640.5|6634.5|6640.5|6634.5|6638|6632|3
1731485320000|2024-11-13 08:08:40|6640|6634|6640|6634|6640|6634|6640|6634|1
1731485330000|2024-11-13 08:08:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1731485340000|2024-11-13 08:09:00|6640|6634|6639|6633|6641|6635|6639|6633|2
1731485350000|2024-11-13 08:09:10|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|0
1731485360000|2024-11-13 08:09:20|6636|6630|6621.5|6615.5|6636|6630|6620.5|6614.5|9
1731485370000|2024-11-13 08:09:30|6620.5|6614.5|6621.5|6615.5|6622|6616|6620.5|6614.5|53
1731485380000|2024-11-13 08:09:40|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1731485390000|2024-11-13 08:09:50|6616.5|6610.5|6619.5|6613.5|6619.5|6613.5|6616.5|6610.5|4
1731485400000|2024-11-13 08:10:00|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|4
1731485420000|2024-11-13 08:10:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|1
1731485430000|2024-11-13 08:10:30|6622|6616|6624.5|6618.5|6624.5|6618.5|6622|6616|8
1731485440000|2024-11-13 08:10:40|6624|6618|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|11
1731485450000|2024-11-13 08:10:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1731485470000|2024-11-13 08:11:10|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1731485480000|2024-11-13 08:11:20|6627|6621|6627|6621|6627|6621|6626.5|6620.5|3
1731485490000|2024-11-13 08:11:30|6628.5|6622.5|6627|6621|6628.5|6622.5|6627|6621|10
1731485510000|2024-11-13 08:11:50|6629|6623|6629|6623|6629|6623|6629|6623|1
1731485520000|2024-11-13 08:12:00|6628.5|6622.5|6629|6623|6629.5|6623.5|6628.5|6622.5|0
1731485530000|2024-11-13 08:12:10|6626|6620|6626|6620|6627|6621|6626|6620|5
1731485540000|2024-11-13 08:12:20|6627.5|6621.5|6626|6620|6627.5|6621.5|6626|6620|1
1731485550000|2024-11-13 08:12:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|0
1731485570000|2024-11-13 08:12:50|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1731485580000|2024-11-13 08:13:00|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1731485590000|2024-11-13 08:13:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1731485600000|2024-11-13 08:13:20|6630|6624|6634.5|6628.5|6634.5|6628.5|6630|6624|7
1731485610000|2024-11-13 08:13:30|6634|6628|6634|6628|6634|6628|6634|6628|1
1731485620000|2024-11-13 08:13:40|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|5
1731485630000|2024-11-13 08:13:50|6628|6622|6628|6622|6628.5|6622.5|6628|6622|0
1731485640000|2024-11-13 08:14:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1731485650000|2024-11-13 08:14:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1731485660000|2024-11-13 08:14:20|6626|6620|6626|6620|6626|6620|6626|6620|1
1731485680000|2024-11-13 08:14:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1731485690000|2024-11-13 08:14:50|6625|6619|6625|6619|6625|6619|6625|6619|3
1731485700000|2024-11-13 08:15:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1731485710000|2024-11-13 08:15:10|6624|6618|6624|6618|6624|6618|6623|6617|3
1731485720000|2024-11-13 08:15:20|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|3
1731485730000|2024-11-13 08:15:30|6625|6619|6625|6619|6625|6619|6625|6619|2
1731485750000|2024-11-13 08:15:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1731485760000|2024-11-13 08:16:00|6625|6619|6625|6619|6625|6619|6625|6619|2
1731485780000|2024-11-13 08:16:20|6628|6622|6628|6622|6628|6622|6628|6622|3
1731485790000|2024-11-13 08:16:30|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|1
1731485800000|2024-11-13 08:16:40|6627|6621|6626.5|6620.5|6627|6621|6626|6620|1
1731485810000|2024-11-13 08:16:50|6627|6621|6627|6621|6627|6621|6627|6621|0
1731485820000|2024-11-13 08:17:00|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1731485830000|2024-11-13 08:17:10|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|4
1731485840000|2024-11-13 08:17:20|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|1
1731485850000|2024-11-13 08:17:30|||||||||1
1731485860000|2024-11-13 08:17:40|6629|6623|6629|6623|6629|6623|6629|6623|1
1731485890000|2024-11-13 08:18:10|6628|6622|6630|6624|6630|6624|6628|6622|5
1731485900000|2024-11-13 08:18:20|6631|6625|6631|6625|6631|6625|6630|6624|0
1731485910000|2024-11-13 08:18:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1731485920000|2024-11-13 08:18:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1731485950000|2024-11-13 08:19:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1731485960000|2024-11-13 08:19:20|6632|6626|6632|6626|6632|6626|6632|6626|0
1731485970000|2024-11-13 08:19:30|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|2
1731485980000|2024-11-13 08:19:40|6632|6626|6634|6628|6634|6628|6632|6626|1
1731485990000|2024-11-13 08:19:50|6632.5|6626.5|6634|6628|6634|6628|6632.5|6626.5|3
1731486000000|2024-11-13 08:20:00|6633.5|6627.5|6634.5|6628.5|6637|6631|6633.5|6627.5|6
1731486010000|2024-11-13 08:20:10|6635|6629|6635|6629|6635|6629|6635|6629|0
1731486020000|2024-11-13 08:20:20|6636|6630|6637|6631|6637|6631|6636|6630|1
1731486030000|2024-11-13 08:20:30|6638|6632|6637|6631|6638|6632|6637|6631|1
1731486050000|2024-11-13 08:20:50|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|1
1731486060000|2024-11-13 08:21:00|6635.5|6629.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|0
1731486070000|2024-11-13 08:21:10|6636|6630|6636|6630|6636.5|6630.5|6635|6629|5
1731486080000|2024-11-13 08:21:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|1
1731486090000|2024-11-13 08:21:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1731486100000|2024-11-13 08:21:40|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|1
1731486110000|2024-11-13 08:21:50|||||||||3
1731486120000|2024-11-13 08:22:00|||||||||6
1731486130000|2024-11-13 08:22:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639|6633|3
1731486140000|2024-11-13 08:22:20|6640|6634|6640|6634|6640|6634|6640|6634|0
1731486150000|2024-11-13 08:22:30|6639|6633|6633.5|6627.5|6639.5|6633.5|6633.5|6627.5|3
1731486160000|2024-11-13 08:22:40|6634|6628|6635|6629|6635|6629|6633.5|6627.5|1
1731486170000|2024-11-13 08:22:50|6636.5|6630.5|6638|6632|6638|6632|6636.5|6630.5|0
1731486180000|2024-11-13 08:23:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1731486190000|2024-11-13 08:23:10|6639|6633|6639|6633|6639.5|6633.5|6639|6633|0
1731486200000|2024-11-13 08:23:20|6639.5|6633.5|6639|6633|6639.5|6633.5|6639|6633|0
1731486210000|2024-11-13 08:23:30|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|2
1731486220000|2024-11-13 08:23:40|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1731486230000|2024-11-13 08:23:50|6637|6631|6639.5|6633.5|6640|6634|6637|6631|9
1731486240000|2024-11-13 08:24:00|6640|6634|6641|6635|6641|6635|6640|6634|12
1731486250000|2024-11-13 08:24:10|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|2
1731486260000|2024-11-13 08:24:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643|6637|2
1731486280000|2024-11-13 08:24:40|6644.5|6638.5|6643|6637|6644.5|6638.5|6643|6637|0
1731486290000|2024-11-13 08:24:50|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|2
1731486300000|2024-11-13 08:25:00|6643|6637|6641|6635|6643|6637|6641|6635|1
1731486320000|2024-11-13 08:25:20|6640.5|6634.5|6637.5|6631.5|6640.5|6634.5|6637.5|6631.5|1
1731486330000|2024-11-13 08:25:30|6637|6631|6638.5|6632.5|6639.5|6633.5|6637|6631|5
1731486340000|2024-11-13 08:25:40|6639|6633|6641|6635|6641|6635|6639|6633|1
1731486350000|2024-11-13 08:25:50|6642|6636|6642|6636|6642|6636|6642|6636|0
1731486370000|2024-11-13 08:26:10|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1731486410000|2024-11-13 08:26:50|6641.5|6635.5|6646.5|6640.5|6647|6641|6641.5|6635.5|3
1731486420000|2024-11-13 08:27:00|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|1
1731486430000|2024-11-13 08:27:10|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|0
1731486440000|2024-11-13 08:27:20|6647|6641|6646|6640|6647|6641|6646|6640|1
1731486460000|2024-11-13 08:27:40|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|1
1731486470000|2024-11-13 08:27:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1731486480000|2024-11-13 08:28:00|6645.5|6639.5|6642|6636|6646|6640|6642|6636|3
1731486490000|2024-11-13 08:28:10|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641|6635|0
1731486500000|2024-11-13 08:28:20|6642|6636|6642|6636|6642|6636|6642|6636|0
1731486510000|2024-11-13 08:28:30|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|0
1731486520000|2024-11-13 08:28:40|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|0
1731486530000|2024-11-13 08:28:50|6643|6637|6643.5|6637.5|6643.5|6637.5|6643|6637|1
1731486560000|2024-11-13 08:29:20|6643|6637|6643|6637|6643|6637|6643|6637|0
1731486570000|2024-11-13 08:29:30|6642.5|6636.5|6642|6636|6643|6637|6642|6636|0
1731486580000|2024-11-13 08:29:40|6640.5|6634.5|6640|6634|6640.5|6634.5|6638.5|6632.5|4
1731486590000|2024-11-13 08:29:50|6639.5|6633.5|6639.5|6633.5|6641.5|6635.5|6639|6633|7
1731486600000|2024-11-13 08:30:00|6638|6632|6636|6630|6638|6632|6636|6630|3
1731486610000|2024-11-13 08:30:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1731486620000|2024-11-13 08:30:20|6634|6628|6630|6624|6634|6628|6630|6624|1
1731486630000|2024-11-13 08:30:30|6629.5|6623.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|3
1731486650000|2024-11-13 08:30:50|6631|6625|6630.5|6624.5|6631|6625|6629.5|6623.5|12
1731486660000|2024-11-13 08:31:00|6629.5|6623.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|2
1731486670000|2024-11-13 08:31:10|6630.5|6624.5|6631|6625|6631|6625|6630|6624|0
1731486680000|2024-11-13 08:31:20|6630.5|6624.5|6630|6624|6630.5|6624.5|6629.5|6623.5|0
1731486690000|2024-11-13 08:31:30|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1731486710000|2024-11-13 08:31:50|6628.5|6622.5|6626|6620|6628.5|6622.5|6626|6620|1
1731486720000|2024-11-13 08:32:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1731486730000|2024-11-13 08:32:10|6624|6618|6624|6618|6624|6618|6624|6618|1
1731486740000|2024-11-13 08:32:20|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|1
1731486750000|2024-11-13 08:32:30|6626.5|6620.5|6629|6623|6629|6623|6626.5|6620.5|4
1731486760000|2024-11-13 08:32:40|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|0
1731486770000|2024-11-13 08:32:50|6629|6623|6627|6621|6629|6623|6627|6621|2
1731486780000|2024-11-13 08:33:00|6626|6620|6625.5|6619.5|6626.5|6620.5|6624.5|6618.5|1
1731486790000|2024-11-13 08:33:10|6625|6619|6625|6619|6625|6619|6625|6619|1
1731486810000|2024-11-13 08:33:30|6626|6620|6626.5|6620.5|6627|6621|6626|6620|3
1731486820000|2024-11-13 08:33:40|6622.5|6616.5|6625.5|6619.5|6626|6620|6622.5|6616.5|8
1731486850000|2024-11-13 08:34:10|6625|6619|6624.5|6618.5|6625|6619|6623.5|6617.5|6
1731486860000|2024-11-13 08:34:20|6622.5|6616.5|6623|6617|6623.5|6617.5|6622.5|6616.5|14
1731486880000|2024-11-13 08:34:40|||||||||1
1731486890000|2024-11-13 08:34:50|||||||||1
1731486900000|2024-11-13 08:35:00|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|11
1731486910000|2024-11-13 08:35:10|6625|6619|6626.5|6620.5|6627|6621|6625|6619|1
1731486920000|2024-11-13 08:35:20|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1731486930000|2024-11-13 08:35:30|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1731486950000|2024-11-13 08:35:50|6625|6619|6624.5|6618.5|6625|6619|6624|6618|1
1731486960000|2024-11-13 08:36:00|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1731486980000|2024-11-13 08:36:20|6628|6622|6628.5|6622.5|6629|6623|6628|6622|2
1731486990000|2024-11-13 08:36:30|||||||||1
1731487000000|2024-11-13 08:36:40|6628|6622|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|4
1731487020000|2024-11-13 08:37:00|6628|6622|6629.5|6623.5|6629.5|6623.5|6628|6622|10
1731487030000|2024-11-13 08:37:10|6629|6623|6627|6621|6629|6623|6627|6621|1
1731487040000|2024-11-13 08:37:20|6626.5|6620.5|6626|6620|6626.5|6620.5|6625.5|6619.5|1
1731487050000|2024-11-13 08:37:30|6627|6621|6628|6622|6628|6622|6627|6621|8
1731487060000|2024-11-13 08:37:40|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|0
1731487070000|2024-11-13 08:37:50|6629.5|6623.5|6628|6622|6629.5|6623.5|6628|6622|1
1731487080000|2024-11-13 08:38:00|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6624.5|6618.5|1
1731487090000|2024-11-13 08:38:10|6625.5|6619.5|6623|6617|6625.5|6619.5|6623|6617|1
1731487100000|2024-11-13 08:38:20|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|6
1731487110000|2024-11-13 08:38:30|6625|6619|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|1
1731487120000|2024-11-13 08:38:40|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|1
1731487140000|2024-11-13 08:39:00|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|0
1731487150000|2024-11-13 08:39:10|6626|6620|6626|6620|6626.5|6620.5|6626|6620|0
1731487160000|2024-11-13 08:39:20|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|0
1731487170000|2024-11-13 08:39:30|6626|6620|6627|6621|6627|6621|6626|6620|1
1731487180000|2024-11-13 08:39:40|6626|6620|6627|6621|6628|6622|6625|6619|1
1731487190000|2024-11-13 08:39:50|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|2
1731487210000|2024-11-13 08:40:10|6627|6621|6626.5|6620.5|6629.5|6623.5|6626.5|6620.5|5
1731487220000|2024-11-13 08:40:20|6625|6619|6624|6618|6625|6619|6624|6618|3
1731487230000|2024-11-13 08:40:30|6624.5|6618.5|6625.5|6619.5|6625.5|6619.5|6624.5|6618.5|1
1731487240000|2024-11-13 08:40:40|6625|6619|6627|6621|6627|6621|6625|6619|0
1731487250000|2024-11-13 08:40:50|6626.5|6620.5|6625.5|6619.5|6627|6621|6625|6619|2
1731487260000|2024-11-13 08:41:00|6626|6620|6626.5|6620.5|6627|6621|6626|6620|2
1731487270000|2024-11-13 08:41:10|6627|6621|6628|6622|6629|6623|6627|6621|0
1731487280000|2024-11-13 08:41:20|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|0
1731487300000|2024-11-13 08:41:40|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629|6623|3
1731487330000|2024-11-13 08:42:10|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|0
1731487340000|2024-11-13 08:42:20|6630|6624|6627|6621|6630.5|6624.5|6627|6621|4
1731487370000|2024-11-13 08:42:50|6628|6622|6628|6622|6628|6622|6628|6622|0
1731487380000|2024-11-13 08:43:00|6628.5|6622.5|6628|6622|6628.5|6622.5|6627.5|6621.5|1
1731487390000|2024-11-13 08:43:10|6627.5|6621.5|6629|6623|6629|6623|6627.5|6621.5|1
1731487400000|2024-11-13 08:43:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|3
1731487410000|2024-11-13 08:43:30|6629|6623|6627|6621|6629|6623|6627|6621|3
1731487420000|2024-11-13 08:43:40|6626|6620|6626.5|6620.5|6627|6621|6626|6620|1
1731487430000|2024-11-13 08:43:50|6625|6619|6625|6619|6625|6619|6625|6619|0
1731487440000|2024-11-13 08:44:00|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|0
1731487450000|2024-11-13 08:44:10|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|0
1731487470000|2024-11-13 08:44:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|8
1731487490000|2024-11-13 08:44:50|6623|6617|6623|6617|6623|6617|6623|6617|5
1731487500000|2024-11-13 08:45:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1731487510000|2024-11-13 08:45:10|||||||||24
1731487520000|2024-11-13 08:45:20|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|2
1731487530000|2024-11-13 08:45:30|6621|6615|6617.5|6611.5|6621|6615|6615|6609|9
1731487540000|2024-11-13 08:45:40|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|14
1731487550000|2024-11-13 08:45:50|6619.5|6613.5|6618|6612|6619.5|6613.5|6615.5|6609.5|10
1731487560000|2024-11-13 08:46:00|6616|6610|6607.5|6601.5|6616|6610|6607|6601|25
1731487570000|2024-11-13 08:46:10|6606|6600|6597|6591|6606.5|6600.5|6596.5|6590.5|15
1731487580000|2024-11-13 08:46:20|6598.5|6592.5|6600.5|6594.5|6601.5|6595.5|6597|6591|7
1731487590000|2024-11-13 08:46:30|6601|6595|6599.5|6593.5|6601|6595|6596|6590|14
1731487600000|2024-11-13 08:46:40|6600.5|6594.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|83
1731487610000|2024-11-13 08:46:50|6599|6593|6600|6594|6601|6595|6599|6593|10
1731487620000|2024-11-13 08:47:00|6600.5|6594.5|6599.5|6593.5|6601|6595|6599|6593|3
1731487630000|2024-11-13 08:47:10|6599|6593|6601.5|6595.5|6601.5|6595.5|6598.5|6592.5|4
1731487640000|2024-11-13 08:47:20|6600|6594|6599.5|6593.5|6600|6594|6599|6593|5
1731487650000|2024-11-13 08:47:30|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|7
1731487660000|2024-11-13 08:47:40|6602|6596|6602|6596|6602|6596|6602|6596|1
1731487670000|2024-11-13 08:47:50|6601.5|6595.5|6602|6596|6603|6597|6601.5|6595.5|2
1731487680000|2024-11-13 08:48:00|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|0
1731487690000|2024-11-13 08:48:10|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|4
1731487700000|2024-11-13 08:48:20|6600|6594|6600|6594|6600|6594|6600|6594|3
1731487710000|2024-11-13 08:48:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6600|6594|3
1731487720000|2024-11-13 08:48:40|6602|6596|6601|6595|6602|6596|6601|6595|4
1731487730000|2024-11-13 08:48:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1731487740000|2024-11-13 08:49:00|||||||||1
1731487760000|2024-11-13 08:49:20|6600|6594|6600|6594|6600|6594|6600|6594|6
1731487770000|2024-11-13 08:49:30|||||||||2
1731487780000|2024-11-13 08:49:40|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6600|6594|8
1731487790000|2024-11-13 08:49:50|6600|6594|6601.5|6595.5|6601.5|6595.5|6600|6594|7
1731487800000|2024-11-13 08:50:00|6602|6596|6601|6595|6602|6596|6601|6595|1
1731487810000|2024-11-13 08:50:10|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1731487820000|2024-11-13 08:50:20|6601|6595|6605.5|6599.5|6606|6600|6601|6595|2
1731487830000|2024-11-13 08:50:30|6607.5|6601.5|6605.5|6599.5|6608|6602|6605.5|6599.5|6
1731487840000|2024-11-13 08:50:40|6604|6598|6600.5|6594.5|6604|6598|6600.5|6594.5|0
1731487850000|2024-11-13 08:50:50|6601|6595|6600|6594|6601|6595|6600|6594|1
1731487860000|2024-11-13 08:51:00|6599|6593|6600|6594|6600.5|6594.5|6599|6593|9
1731487870000|2024-11-13 08:51:10|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1731487880000|2024-11-13 08:51:20|6601|6595|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|0
1731487890000|2024-11-13 08:51:30|6602.5|6596.5|6601.5|6595.5|6602.5|6596.5|6600.5|6594.5|2
1731487900000|2024-11-13 08:51:40|6602|6596|6604.5|6598.5|6604.5|6598.5|6602|6596|2
1731487910000|2024-11-13 08:51:50|6604|6598|6604|6598|6604.5|6598.5|6603|6597|0
1731487920000|2024-11-13 08:52:00|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|2
1731487940000|2024-11-13 08:52:20|6604.5|6598.5|6606|6600|6606|6600|6604|6598|8
1731487950000|2024-11-13 08:52:30|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607|6601|1
1731487960000|2024-11-13 08:52:40|6607|6601|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|2
1731487980000|2024-11-13 08:53:00|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1731487990000|2024-11-13 08:53:10|||||||||4
1731488000000|2024-11-13 08:53:20|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|1
1731488010000|2024-11-13 08:53:30|||||||||1
1731488020000|2024-11-13 08:53:40|6609|6603|6610|6604|6610|6604|6609|6603|2
1731488030000|2024-11-13 08:53:50|6610.5|6604.5|6611.5|6605.5|6611.5|6605.5|6610|6604|3
1731488040000|2024-11-13 08:54:00|6612|6606|6614|6608|6614|6608|6612|6606|1
1731488050000|2024-11-13 08:54:10|6611|6605|6614|6608|6614|6608|6610.5|6604.5|34
1731488060000|2024-11-13 08:54:20|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|3
1731488070000|2024-11-13 08:54:30|6618.5|6612.5|6618|6612|6619.5|6613.5|6617.5|6611.5|6
1731488080000|2024-11-13 08:54:40|6618.5|6612.5|6621.5|6615.5|6621.5|6615.5|6618.5|6612.5|1
1731488090000|2024-11-13 08:54:50|6620.5|6614.5|6616|6610|6620.5|6614.5|6616|6610|1
1731488100000|2024-11-13 08:55:00|6616.5|6610.5|6614.5|6608.5|6616.5|6610.5|6614.5|6608.5|0
1731488120000|2024-11-13 08:55:20|6615.5|6609.5|6615.5|6609.5|6616|6610|6615|6609|5
1731488130000|2024-11-13 08:55:30|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|10
1731488140000|2024-11-13 08:55:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|3
1731488150000|2024-11-13 08:55:50|6616|6610|6616|6610|6616|6610|6615.5|6609.5|10
1731488160000|2024-11-13 08:56:00|6616.5|6610.5|6616|6610|6616.5|6610.5|6615|6609|1
1731488170000|2024-11-13 08:56:10|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|1
1731488180000|2024-11-13 08:56:20|6616|6610|6614|6608|6616|6610|6614|6608|3
1731488190000|2024-11-13 08:56:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1731488200000|2024-11-13 08:56:40|6614|6608|6612|6606|6614|6608|6612|6606|11
1731488210000|2024-11-13 08:56:50|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|0
1731488220000|2024-11-13 08:57:00|6611|6605|6610.5|6604.5|6611|6605|6610|6604|0
1731488230000|2024-11-13 08:57:10|6610|6604|6610|6604|6611.5|6605.5|6610|6604|4
1731488240000|2024-11-13 08:57:20|6610.5|6604.5|6616.5|6610.5|6616.5|6610.5|6610.5|6604.5|3
1731488250000|2024-11-13 08:57:30|6617|6611|6618|6612|6618|6612|6617|6611|4
1731488260000|2024-11-13 08:57:40|6619|6613|6622|6616|6622|6616|6619|6613|0
1731488270000|2024-11-13 08:57:50|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1731488280000|2024-11-13 08:58:00|6621.5|6615.5|6621|6615|6622.5|6616.5|6621|6615|1
1731488290000|2024-11-13 08:58:10|6623.5|6617.5|6626|6620|6627|6621|6623.5|6617.5|14
1731488300000|2024-11-13 08:58:20|6628|6622|6627|6621|6628.5|6622.5|6627|6621|4
1731488310000|2024-11-13 08:58:30|6626.5|6620.5|6629.5|6623.5|6629.5|6623.5|6626.5|6620.5|18
1731488320000|2024-11-13 08:58:40|6630|6624|6631|6625|6631|6625|6630|6624|2
1731488330000|2024-11-13 08:58:50|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|3
1731488340000|2024-11-13 08:59:00|6630|6624|6630|6624|6630|6624|6630|6624|5
1731488350000|2024-11-13 08:59:10|6629.5|6623.5|6634.5|6628.5|6634.5|6628.5|6629.5|6623.5|9
1731488360000|2024-11-13 08:59:20|6635|6629|6635|6629|6635.5|6629.5|6635|6629|0
1731488370000|2024-11-13 08:59:30|6634|6628|6634|6628|6634|6628|6634|6628|0
1731488380000|2024-11-13 08:59:40|6635|6629|6630.5|6624.5|6635|6629|6630.5|6624.5|9
1731488390000|2024-11-13 08:59:50|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|3
1731488400000|2024-11-13 09:00:00|6628|6622|6630.5|6624.5|6630.5|6624.5|6628|6622|1
1731488410000|2024-11-13 09:00:10|6632.5|6626.5|6634|6628|6634|6628|6632.5|6626.5|2
1731488420000|2024-11-13 09:00:20|6635|6629|6635|6629|6635|6629|6634.5|6628.5|6
1731488430000|2024-11-13 09:00:30|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1731488440000|2024-11-13 09:00:40|6635|6629|6636|6630|6636.5|6630.5|6635|6629|0
1731488450000|2024-11-13 09:00:50|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|4
1731488460000|2024-11-13 09:01:00|6635.5|6629.5|6636|6630|6636|6630|6635.5|6629.5|1
1731488470000|2024-11-13 09:01:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1731488500000|2024-11-13 09:01:40|6632|6626|6627|6621|6632|6626|6626.5|6620.5|7
1731488510000|2024-11-13 09:01:50|6626|6620|6628|6622|6630|6624|6626|6620|5
1731488520000|2024-11-13 09:02:00|6627.5|6621.5|6621|6615|6628|6622|6621|6615|1
1731488530000|2024-11-13 09:02:10|6621.5|6615.5|6617.5|6611.5|6621.5|6615.5|6616.5|6610.5|10
1731488540000|2024-11-13 09:02:20|6617|6611|6615|6609|6618|6612|6615|6609|8
1731488550000|2024-11-13 09:02:30|6616|6610|6620|6614|6620|6614|6616|6610|8
1731488560000|2024-11-13 09:02:40|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1731488570000|2024-11-13 09:02:50|6624|6618|6624|6618|6624|6618|6622|6616|1
1731488580000|2024-11-13 09:03:00|6624.5|6618.5|6622|6616|6624.5|6618.5|6621.5|6615.5|1
1731488590000|2024-11-13 09:03:10|6622.5|6616.5|6623.5|6617.5|6624|6618|6622.5|6616.5|490
1731488600000|2024-11-13 09:03:20|6624|6618|6624|6618|6624.5|6618.5|6624|6618|4
1731488610000|2024-11-13 09:03:30|6625|6619|6627.5|6621.5|6627.5|6621.5|6625|6619|2
1731488620000|2024-11-13 09:03:40|6629|6623|6629|6623|6629|6623|6629|6623|3
1731488630000|2024-11-13 09:03:50|6630.5|6624.5|6628|6622|6630.5|6624.5|6628|6622|5
1731488640000|2024-11-13 09:04:00|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|0
1731488660000|2024-11-13 09:04:20|6629.5|6623.5|6628.5|6622.5|6629.5|6623.5|6628.5|6622.5|2
1731488670000|2024-11-13 09:04:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|0
1731488680000|2024-11-13 09:04:40|||||||||1
1731488690000|2024-11-13 09:04:50|6630|6624|6630|6624|6630.5|6624.5|6630|6624|0
1731488700000|2024-11-13 09:05:00|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|0
1731488710000|2024-11-13 09:05:10|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|0
1731488740000|2024-11-13 09:05:40|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1731488750000|2024-11-13 09:05:50|6630|6624|6633|6627|6633|6627|6630|6624|1
1731488760000|2024-11-13 09:06:00|6634|6628|6634|6628|6634|6628|6634|6628|0
1731488780000|2024-11-13 09:06:20|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|2
1731488790000|2024-11-13 09:06:30|6634.5|6628.5|6633.5|6627.5|6635|6629|6633.5|6627.5|7
1731488800000|2024-11-13 09:06:40|6635|6629|6635|6629|6635|6629|6633|6627|6
1731488810000|2024-11-13 09:06:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|2
1731488820000|2024-11-13 09:07:00|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|4
1731488830000|2024-11-13 09:07:10|6635|6629|6635|6629|6635|6629|6634.5|6628.5|2
1731488840000|2024-11-13 09:07:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1731488850000|2024-11-13 09:07:30|6635|6629|6635|6629|6635|6629|6635|6629|2
1731488870000|2024-11-13 09:07:50|6636|6630|6636|6630|6636|6630|6636|6630|1
1731488880000|2024-11-13 09:08:00|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1731488890000|2024-11-13 09:08:10|||||||||2
1731488900000|2024-11-13 09:08:20|6635|6629|6635|6629|6635.5|6629.5|6635|6629|0
1731488910000|2024-11-13 09:08:30|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1731488930000|2024-11-13 09:08:50|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1731488940000|2024-11-13 09:09:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|10
1731488950000|2024-11-13 09:09:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|4
1731488960000|2024-11-13 09:09:20|6638|6632|6638|6632|6638|6632|6638|6632|2
1731488970000|2024-11-13 09:09:30|6637.5|6631.5|6638|6632|6638.5|6632.5|6637|6631|6
1731488980000|2024-11-13 09:09:40|||||||||7
1731488990000|2024-11-13 09:09:50|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640|6634|10
1731489000000|2024-11-13 09:10:00|6640|6634|6640|6634|6640.5|6634.5|6640|6634|2
1731489010000|2024-11-13 09:10:10|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|8
1731489020000|2024-11-13 09:10:20|6641|6635|6643|6637|6643|6637|6641|6635|10
1731489030000|2024-11-13 09:10:30|6644.5|6638.5|6646.5|6640.5|6646.5|6640.5|6644.5|6638.5|3
1731489040000|2024-11-13 09:10:40|6646|6640|6646|6640|6646|6640|6644.5|6638.5|0
1731489050000|2024-11-13 09:10:50|6645|6639|6641|6635|6645|6639|6641|6635|31
1731489060000|2024-11-13 09:11:00|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1731489070000|2024-11-13 09:11:10|6639|6633|6637.5|6631.5|6639|6633|6637.5|6631.5|0
1731489080000|2024-11-13 09:11:20|6637|6631|6636|6630|6637|6631|6636|6630|0
1731489090000|2024-11-13 09:11:30|6634.5|6628.5|6633|6627|6634.5|6628.5|6630|6624|9
1731489100000|2024-11-13 09:11:40|6632.5|6626.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1731489110000|2024-11-13 09:11:50|6633.5|6627.5|6636.5|6630.5|6637.5|6631.5|6633.5|6627.5|1
1731489120000|2024-11-13 09:12:00|6636|6630|6636|6630|6636|6630|6636|6630|0
1731489130000|2024-11-13 09:12:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1731489140000|2024-11-13 09:12:20|6635|6629|6635|6629|6635|6629|6634|6628|1
1731489150000|2024-11-13 09:12:30|6635.5|6629.5|6635|6629|6635.5|6629.5|6634|6628|1
1731489160000|2024-11-13 09:12:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731489170000|2024-11-13 09:12:50|6634|6628|6633|6627|6634|6628|6633|6627|0
1731489180000|2024-11-13 09:13:00|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|0
1731489190000|2024-11-13 09:13:10|6629.5|6623.5|6629|6623|6629.5|6623.5|6626.5|6620.5|3
1731489200000|2024-11-13 09:13:20|6628.5|6622.5|6628|6622|6629|6623|6628|6622|1
1731489210000|2024-11-13 09:13:30|6627.5|6621.5|6627.5|6621.5|6628|6622|6627|6621|0
1731489220000|2024-11-13 09:13:40|6628|6622|6627|6621|6628|6622|6627|6621|0
1731489230000|2024-11-13 09:13:50|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|0
1731489240000|2024-11-13 09:14:00|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|0
1731489250000|2024-11-13 09:14:10|6627.5|6621.5|6630.5|6624.5|6630.5|6624.5|6627|6621|3
1731489270000|2024-11-13 09:14:30|6629.5|6623.5|6629|6623|6630|6624|6629|6623|0
1731489280000|2024-11-13 09:14:40|6628.5|6622.5|6628.5|6622.5|6630|6624|6628|6622|0
1731489290000|2024-11-13 09:14:50|6627|6621|6628|6622|6628.5|6622.5|6626.5|6620.5|8
1731489300000|2024-11-13 09:15:00|6628.5|6622.5|6632|6626|6632|6626|6628|6622|1
1731489310000|2024-11-13 09:15:10|6633|6627|6629.5|6623.5|6633|6627|6629.5|6623.5|20
1731489320000|2024-11-13 09:15:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1731489330000|2024-11-13 09:15:30|6629.5|6623.5|6628|6622|6629.5|6623.5|6628|6622|0
1731489340000|2024-11-13 09:15:40|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|2
1731489350000|2024-11-13 09:15:50|6626.5|6620.5|6627|6621|6627.5|6621.5|6626.5|6620.5|5
1731489360000|2024-11-13 09:16:00|6626.5|6620.5|6624.5|6618.5|6626.5|6620.5|6623.5|6617.5|10
1731489370000|2024-11-13 09:16:10|6624|6618|6625|6619|6625|6619|6624|6618|10
1731489380000|2024-11-13 09:16:20|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|2
1731489390000|2024-11-13 09:16:30|6628.5|6622.5|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|1
1731489410000|2024-11-13 09:16:50|6628|6622|6631|6625|6631|6625|6628|6622|1
1731489420000|2024-11-13 09:17:00|6630|6624|6630|6624|6630|6624|6630|6624|0
1731489430000|2024-11-13 09:17:10|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|0
1731489440000|2024-11-13 09:17:20|6631|6625|6629|6623|6631|6625|6629|6623|0
1731489450000|2024-11-13 09:17:30|6629.5|6623.5|6629|6623|6629.5|6623.5|6629|6623|0
1731489460000|2024-11-13 09:17:40|6629.5|6623.5|6628|6622|6629.5|6623.5|6628|6622|1
1731489470000|2024-11-13 09:17:50|6626.5|6620.5|6628.5|6622.5|6628.5|6622.5|6626.5|6620.5|0
1731489480000|2024-11-13 09:18:00|6627|6621|6627|6621|6627.5|6621.5|6627|6621|1
1731489500000|2024-11-13 09:18:20|6626|6620|6627.5|6621.5|6627.5|6621.5|6626|6620|2
1731489510000|2024-11-13 09:18:30|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1731489520000|2024-11-13 09:18:40|6628|6622|6627|6621|6628|6622|6627|6621|3
1731489530000|2024-11-13 09:18:50|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|5
1731489540000|2024-11-13 09:19:00|6630|6624|6634.5|6628.5|6635|6629|6630|6624|2
1731489550000|2024-11-13 09:19:10|6634|6628|6636.5|6630.5|6637|6631|6634|6628|4
1731489560000|2024-11-13 09:19:20|6639|6633|6640.5|6634.5|6640.5|6634.5|6639|6633|28
1731489570000|2024-11-13 09:19:30|6640|6634|6639|6633|6640|6634|6639|6633|0
1731489580000|2024-11-13 09:19:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1731489590000|2024-11-13 09:19:50|6639|6633|6640|6634|6641|6635|6639|6633|5
1731489600000|2024-11-13 09:20:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1731489610000|2024-11-13 09:20:10|6640|6634|6640|6634|6640.5|6634.5|6640|6634|0
1731489620000|2024-11-13 09:20:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1731489630000|2024-11-13 09:20:30|6639|6633|6639|6633|6639|6633|6639|6633|1
1731489640000|2024-11-13 09:20:40|6641|6635|6643|6637|6643.5|6637.5|6641|6635|2
1731489650000|2024-11-13 09:20:50|6644|6638|6645.5|6639.5|6645.5|6639.5|6644|6638|5
1731489660000|2024-11-13 09:21:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|3
1731489670000|2024-11-13 09:21:10|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1731489690000|2024-11-13 09:21:30|6649|6643|6646.5|6640.5|6649|6643|6646.5|6640.5|1
1731489700000|2024-11-13 09:21:40|6647|6641|6647|6641|6647|6641|6647|6641|0
1731489710000|2024-11-13 09:21:50|6648|6642|6648|6642|6648|6642|6647.5|6641.5|0
1731489720000|2024-11-13 09:22:00|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1731489730000|2024-11-13 09:22:10|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|3
1731489740000|2024-11-13 09:22:20|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1731489750000|2024-11-13 09:22:30|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|1
1731489760000|2024-11-13 09:22:40|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|1
1731489770000|2024-11-13 09:22:50|6644|6638|6643.5|6637.5|6645|6639|6643.5|6637.5|16
1731489790000|2024-11-13 09:23:10|6640|6634|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|6
1731489800000|2024-11-13 09:23:20|6642.5|6636.5|6643|6637|6643.5|6637.5|6642.5|6636.5|1
1731489810000|2024-11-13 09:23:30|6642|6636|6642|6636|6642|6636|6641.5|6635.5|1
1731489820000|2024-11-13 09:23:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|2
1731489830000|2024-11-13 09:23:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|3
1731489840000|2024-11-13 09:24:00|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|6
1731489850000|2024-11-13 09:24:10|6637.5|6631.5|6628.5|6622.5|6637.5|6631.5|6628|6622|19
1731489860000|2024-11-13 09:24:20|6629|6623|6631|6625|6631|6625|6629|6623|1
1731489870000|2024-11-13 09:24:30|6629.5|6623.5|6631|6625|6631|6625|6629|6623|3
1731489880000|2024-11-13 09:24:40|6631.5|6625.5|6631.5|6625.5|6632|6626|6631|6625|0
1731489890000|2024-11-13 09:24:50|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|2
1731489900000|2024-11-13 09:25:00|6630|6624|6628|6622|6630|6624|6628|6622|0
1731489910000|2024-11-13 09:25:10|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|0
1731489920000|2024-11-13 09:25:20|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|7
1731489930000|2024-11-13 09:25:30|6628|6622|6630|6624|6630|6624|6628|6622|1
1731489940000|2024-11-13 09:25:40|6630.5|6624.5|6630.5|6624.5|6631|6625|6630.5|6624.5|1
1731489950000|2024-11-13 09:25:50|6631|6625|6631|6625|6631|6625|6631|6625|0
1731489960000|2024-11-13 09:26:00|6631.5|6625.5|6634|6628|6634|6628|6631.5|6625.5|1
1731489970000|2024-11-13 09:26:10|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|0
1731489980000|2024-11-13 09:26:20|6633|6627|6635.5|6629.5|6635.5|6629.5|6633|6627|2
1731489990000|2024-11-13 09:26:30|6635|6629|6635|6629|6635|6629|6635|6629|0
1731490000000|2024-11-13 09:26:40|||||||||1
1731490010000|2024-11-13 09:26:50|6637|6631|6637|6631|6637|6631|6637|6631|2
1731490020000|2024-11-13 09:27:00|6637.5|6631.5|6642|6636|6642|6636|6637.5|6631.5|34
1731490030000|2024-11-13 09:27:10|6641|6635|6639.5|6633.5|6642|6636|6639.5|6633.5|2
1731490040000|2024-11-13 09:27:20|6640|6634|6640.5|6634.5|6641.5|6635.5|6640|6634|0
1731490050000|2024-11-13 09:27:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1731490060000|2024-11-13 09:27:40|6640|6634|6640|6634|6640|6634|6640|6634|0
1731490080000|2024-11-13 09:28:00|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1731490100000|2024-11-13 09:28:20|6641|6635|6641|6635|6641|6635|6641|6635|0
1731490110000|2024-11-13 09:28:30|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|2
1731490120000|2024-11-13 09:28:40|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1731490160000|2024-11-13 09:29:20|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|4
1731490170000|2024-11-13 09:29:30|6641|6635|6641|6635|6641|6635|6641|6635|0
1731490180000|2024-11-13 09:29:40|6638.5|6632.5|6640.5|6634.5|6641|6635|6638.5|6632.5|1
1731490190000|2024-11-13 09:29:50|6641.5|6635.5|6644.5|6638.5|6646|6640|6641.5|6635.5|11
1731490200000|2024-11-13 09:30:00|6643.5|6637.5|6642|6636|6643.5|6637.5|6642|6636|0
1731490210000|2024-11-13 09:30:10|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1731490230000|2024-11-13 09:30:30|6641.5|6635.5|6643|6637|6643|6637|6641.5|6635.5|2
1731490240000|2024-11-13 09:30:40|6643.5|6637.5|6643|6637|6643.5|6637.5|6643|6637|1
1731490250000|2024-11-13 09:30:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|5
1731490260000|2024-11-13 09:31:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1731490270000|2024-11-13 09:31:10|6649|6643|6653|6647|6653|6647|6649|6643|35
1731490280000|2024-11-13 09:31:20|6654.5|6648.5|6654|6648|6657|6650|6654|6647|20
1731490290000|2024-11-13 09:31:30|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|4
1731490300000|2024-11-13 09:31:40|6656|6650|6658.5|6652.5|6658.5|6652.5|6656|6650|29
1731490310000|2024-11-13 09:31:50|6659|6653|6660|6654|6660|6654|6659|6653|3
1731490320000|2024-11-13 09:32:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|1
1731490330000|2024-11-13 09:32:10|6662|6656|6662|6656|6662|6656|6662|6656|3
1731490340000|2024-11-13 09:32:20|6661.5|6655.5|6668|6662|6668|6662|6661.5|6655.5|23
1731490350000|2024-11-13 09:32:30|6667.5|6661.5|6667.5|6661.5|6668|6662|6667|6661|4
1731490360000|2024-11-13 09:32:40|6665|6659|6662|6656|6665|6659|6662|6656|3
1731490370000|2024-11-13 09:32:50|6661.5|6655.5|6659.5|6653.5|6661.5|6655.5|6659.5|6653.5|3
1731490380000|2024-11-13 09:33:00|||||||||1
1731490400000|2024-11-13 09:33:20|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1731490410000|2024-11-13 09:33:30|6658.5|6652.5|6661.5|6655.5|6662|6656|6658.5|6652.5|6
1731490420000|2024-11-13 09:33:40|6665.5|6659.5|6666|6660|6666.5|6660.5|6665.5|6659.5|4
1731490430000|2024-11-13 09:33:50|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|0
1731490440000|2024-11-13 09:34:00|6666|6660|6663.5|6657.5|6666|6660|6663.5|6657.5|1
1731490450000|2024-11-13 09:34:10|6664|6658|6664|6658|6664|6658|6663|6657|0
1731490460000|2024-11-13 09:34:20|6663.5|6657.5|6663|6657|6663.5|6657.5|6663|6657|0
1731490470000|2024-11-13 09:34:30|6660.5|6654.5|6659|6653|6660.5|6654.5|6659|6653|6
1731490480000|2024-11-13 09:34:40|6657|6651|6657|6651|6657|6651|6654.5|6648.5|9
1731490490000|2024-11-13 09:34:50|||||||||14
1731490500000|2024-11-13 09:35:00|||||||||1
1731490510000|2024-11-13 09:35:10|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|3
1731490520000|2024-11-13 09:35:20|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|2
1731490530000|2024-11-13 09:35:30|6656|6650|6655|6649|6656|6650|6654.5|6648.5|13
1731490570000|2024-11-13 09:36:10|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1731490580000|2024-11-13 09:36:20|6653|6647|6653|6647|6653|6647|6653|6647|1
1731490590000|2024-11-13 09:36:30|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652.5|6646.5|4
1731490600000|2024-11-13 09:36:40|6653|6647|6653|6647|6653|6647|6653|6647|1
1731490610000|2024-11-13 09:36:50|6652.5|6646.5|6652|6646|6652.5|6646.5|6652|6646|0
1731490620000|2024-11-13 09:37:00|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|4
1731490630000|2024-11-13 09:37:10|6652|6646|6652|6646|6652|6646|6652|6646|0
1731490650000|2024-11-13 09:37:30|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|3
1731490690000|2024-11-13 09:38:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1731490700000|2024-11-13 09:38:20|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|4
1731490710000|2024-11-13 09:38:30|6655|6649|6661|6655|6661|6655|6655|6649|56
1731490720000|2024-11-13 09:38:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|0
1731490730000|2024-11-13 09:38:50|6661|6655|6660|6654|6661|6655|6660|6654|0
1731490740000|2024-11-13 09:39:00|6658|6652|6657|6651|6658|6652|6657|6651|1
1731490750000|2024-11-13 09:39:10|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|7
1731490760000|2024-11-13 09:39:20|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|18
1731490770000|2024-11-13 09:39:30|6662|6656|6662|6656|6662|6656|6662|6656|1
1731490790000|2024-11-13 09:39:50|6664|6658|6664|6658|6664|6658|6664|6658|8
1731490810000|2024-11-13 09:40:10|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|1
1731490820000|2024-11-13 09:40:20|6661.5|6655.5|6668.5|6662.5|6668.5|6662.5|6661.5|6655.5|23
1731490830000|2024-11-13 09:40:30|6668|6662|6665|6659|6668|6662|6665|6659|4
1731490840000|2024-11-13 09:40:40|6662.5|6656.5|6662.5|6656.5|6663|6657|6662.5|6656.5|1
1731490860000|2024-11-13 09:41:00|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1731490870000|2024-11-13 09:41:10|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|6
1731490880000|2024-11-13 09:41:20|6659|6653|6659|6653|6659|6653|6659|6653|1
1731490890000|2024-11-13 09:41:30|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|1
1731490900000|2024-11-13 09:41:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|0
1731490920000|2024-11-13 09:42:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|5
1731490930000|2024-11-13 09:42:10|6662.5|6656.5|6662|6656|6663|6657|6662|6656|1
1731490940000|2024-11-13 09:42:20|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|0
1731490950000|2024-11-13 09:42:30|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|1
1731490960000|2024-11-13 09:42:40|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|0
1731490970000|2024-11-13 09:42:50|6666|6660|6666|6660|6666|6660|6666|6660|0
1731490980000|2024-11-13 09:43:00|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|0
1731490990000|2024-11-13 09:43:10|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1731491000000|2024-11-13 09:43:20|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|7
1731491010000|2024-11-13 09:43:30|6667|6661|6667|6661|6667|6661|6667|6661|2
1731491020000|2024-11-13 09:43:40|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|0
1731491030000|2024-11-13 09:43:50|||||||||1
1731491040000|2024-11-13 09:44:00|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|1
1731491050000|2024-11-13 09:44:10|6667|6661|6668|6662|6668|6662|6667|6661|2
1731491060000|2024-11-13 09:44:20|6668.5|6662.5|6670.5|6664.5|6670.5|6664.5|6668.5|6662.5|1
1731491070000|2024-11-13 09:44:30|6671|6665|6669|6663|6673|6667|6669|6663|12
1731491090000|2024-11-13 09:44:50|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|6
1731491100000|2024-11-13 09:45:00|6668.5|6662.5|6670.5|6664.5|6674|6668|6668.5|6662.5|4
1731491110000|2024-11-13 09:45:10|6670|6664|6670|6664|6670|6664|6670|6664|3
1731491120000|2024-11-13 09:45:20|6668|6662|6666.5|6660.5|6668|6662|6665.5|6659.5|11
1731491130000|2024-11-13 09:45:30|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|3
1731491140000|2024-11-13 09:45:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6663|6657|0
1731491150000|2024-11-13 09:45:50|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|1
1731491160000|2024-11-13 09:46:00|6662.5|6656.5|6661|6655|6662.5|6656.5|6661|6655|0
1731491170000|2024-11-13 09:46:10|6661.5|6655.5|6658|6652|6661.5|6655.5|6658|6652|15
1731491180000|2024-11-13 09:46:20|6660.5|6654.5|6660.5|6654.5|6661|6655|6658.5|6652.5|28
1731491190000|2024-11-13 09:46:30|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|2
1731491210000|2024-11-13 09:46:50|6658|6652|6661|6655|6661|6655|6658|6652|12
1731491220000|2024-11-13 09:47:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|1
1731491230000|2024-11-13 09:47:10|6663|6657|6663|6657|6663|6657|6663|6657|4
1731491240000|2024-11-13 09:47:20|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|5
1731491250000|2024-11-13 09:47:30|6662.5|6656.5|6663|6657|6663|6657|6662.5|6656.5|0
1731491260000|2024-11-13 09:47:40|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|2
1731491270000|2024-11-13 09:47:50|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1731491280000|2024-11-13 09:48:00|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|9
1731491290000|2024-11-13 09:48:10|||||||||4
1731491300000|2024-11-13 09:48:20|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|1
1731491310000|2024-11-13 09:48:30|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|5
1731491320000|2024-11-13 09:48:40|6659|6653|6660.5|6654.5|6660.5|6654.5|6659|6653|4
1731491330000|2024-11-13 09:48:50|||||||||1
1731491340000|2024-11-13 09:49:00|6658.5|6652.5|6660.5|6654.5|6660.5|6654.5|6658.5|6652.5|8
1731491350000|2024-11-13 09:49:10|6659|6653|6659|6653|6659|6653|6658.5|6652.5|5
1731491360000|2024-11-13 09:49:20|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|3
1731491370000|2024-11-13 09:49:30|6656|6650|6656|6650|6656|6650|6656|6650|5
1731491380000|2024-11-13 09:49:40|6657|6647|6656|6650|6657|6650|6656|6647|2
1731491420000|2024-11-13 09:50:20|6655|6649|6655.5|6645.5|6655.5|6649|6655|6645.5|3
1731491430000|2024-11-13 09:50:30|6651.5|6646.5|6652.5|6646.5|6652.5|6646.5|6651.5|6646.5|2
1731491440000|2024-11-13 09:50:40|6653|6647|6653|6647|6653|6647|6653|6647|0
1731491450000|2024-11-13 09:50:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|0
1731491460000|2024-11-13 09:51:00|||||||||1
1731491470000|2024-11-13 09:51:10|6656|6646|6656|6646|6656|6646|6656|6646|1
1731491480000|2024-11-13 09:51:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1731491490000|2024-11-13 09:51:30|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|1
1731491500000|2024-11-13 09:51:40|||||||||1
1731491510000|2024-11-13 09:51:50|6653|6647|6653|6647|6653|6647|6653|6647|0
1731491520000|2024-11-13 09:52:00|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|1
1731491540000|2024-11-13 09:52:20|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|17
1731491550000|2024-11-13 09:52:30|6658.5|6652.5|6658|6652|6658.5|6652.5|6658|6652|0
1731491560000|2024-11-13 09:52:40|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657.5|6651.5|3
1731491570000|2024-11-13 09:52:50|6658|6652|6655.5|6649.5|6658|6652|6655|6649|1
1731491580000|2024-11-13 09:53:00|6655|6649|6655|6649|6655|6649|6655|6649|0
1731491590000|2024-11-13 09:53:10|6654|6648|6654.5|6648.5|6654.5|6648.5|6654|6648|0
1731491600000|2024-11-13 09:53:20|6654|6648|6654|6648|6654|6648|6654|6648|0
1731491610000|2024-11-13 09:53:30|6653.5|6647.5|6655.5|6649.5|6655.5|6649.5|6653|6647|1
1731491620000|2024-11-13 09:53:40|6656|6650|6656|6650|6656|6650|6656|6650|2
1731491630000|2024-11-13 09:53:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|0
1731491640000|2024-11-13 09:54:00|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|3
1731491650000|2024-11-13 09:54:10|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|3
1731491660000|2024-11-13 09:54:20|6657|6651|6657|6651|6657|6651|6657|6651|0
1731491670000|2024-11-13 09:54:30|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|1
1731491680000|2024-11-13 09:54:40|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|2
1731491690000|2024-11-13 09:54:50|6656.5|6650.5|6657|6651|6657.5|6651.5|6656.5|6650.5|3
1731491750000|2024-11-13 09:55:50|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|2
1731491760000|2024-11-13 09:56:00|6656|6650|6657.5|6651.5|6657.5|6651.5|6655.5|6649.5|2
1731491770000|2024-11-13 09:56:10|6658|6652|6658|6652|6658|6652|6658|6652|17
1731491780000|2024-11-13 09:56:20|6659|6653|6660|6654|6660.5|6654.5|6659|6653|7
1731491790000|2024-11-13 09:56:30|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|1
1731491800000|2024-11-13 09:56:40|6658|6652|6655.5|6649.5|6658|6652|6654.5|6648.5|31
1731491810000|2024-11-13 09:56:50|6654.5|6648.5|6652|6646|6654.5|6648.5|6651.5|6645.5|29
1731491820000|2024-11-13 09:57:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1731491830000|2024-11-13 09:57:10|6652|6646|6652|6646|6652|6646|6652|6646|0
1731491840000|2024-11-13 09:57:20|6655|6649|6652|6646|6655|6649|6652|6646|26
1731491850000|2024-11-13 09:57:30|6656|6648|6653|6647|6656|6648|6653|6647|3
1731491870000|2024-11-13 09:57:50|6652|6646|6647|6641|6652|6646|6647|6641|9
1731491890000|2024-11-13 09:58:10|6647.5|6641.5|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|1
1731491900000|2024-11-13 09:58:20|6647|6641|6646|6640|6647.5|6641.5|6646|6640|7
1731491910000|2024-11-13 09:58:30|6642|6636|6642|6636|6643|6637|6642|6636|23
1731491920000|2024-11-13 09:58:40|||||||||1
1731491930000|2024-11-13 09:58:50|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|3
1731491940000|2024-11-13 09:59:00|6643|6637|6648|6642|6648|6642|6643|6637|2
1731491950000|2024-11-13 09:59:10|6650|6644|6649|6639|6650|6644|6648.5|6639|3
1731491960000|2024-11-13 09:59:20|6644|6634|6630|6624|6644|6634|6630|6624|37
1731491970000|2024-11-13 09:59:30|6630.5|6624.5|6631|6621|6631|6624.5|6628.5|6621|5
1731491980000|2024-11-13 09:59:40|6629|6623|6622.5|6616.5|6629|6623|6622|6616|18
1731491990000|2024-11-13 09:59:50|6620|6614|6621|6615|6622|6616|6617|6610|39
1731492000000|2024-11-13 10:00:00|6620.5|6610.5|6614|6608|6621|6615|6612.5|6606.5|47
1731492010000|2024-11-13 10:00:10|6612.5|6606.5|6609|6603|6618|6612|6609|6603|134
1731492020000|2024-11-13 10:00:20|6607|6601|6599.5|6593.5|6607.5|6601.5|6593.5|6587.5|141
1731492030000|2024-11-13 10:00:30|6603|6593|6607.5|6597.5|6608.5|6598.5|6599.5|6593|28
1731492040000|2024-11-13 10:00:40|6608.5|6598.5|6595|6589|6612.5|6603.5|6595|6589|16
1731492050000|2024-11-13 10:00:50|6596|6590|6592|6586|6596|6590|6592|6586|17
1731492060000|2024-11-13 10:01:00|6592.5|6586.5|6599.5|6593.5|6603.5|6597.5|6592|6586|36
1731492070000|2024-11-13 10:01:10|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6599.5|6593|44
1731492080000|2024-11-13 10:01:20|6601|6595|6601.5|6595.5|6602.5|6596.5|6600.5|6591.5|35
1731492090000|2024-11-13 10:01:30|6600|6594|6593.5|6587.5|6600|6594|6593.5|6587.5|10
1731492100000|2024-11-13 10:01:40|6589.5|6583.5|6582.5|6576.5|6589.5|6583.5|6582|6576|22
1731492110000|2024-11-13 10:01:50|6582|6576|6590|6584|6593|6584|6582|6576|28
1731492120000|2024-11-13 10:02:00|6593|6583|6602.5|6592.5|6602.5|6593|6593|6583|13
1731492130000|2024-11-13 10:02:10|6603|6593|6613.5|6603.5|6613.5|6606|6603|6593|10
1731492140000|2024-11-13 10:02:20|6611|6605|6609|6603|6613.5|6605|6609|6602.5|6
1731492150000|2024-11-13 10:02:30|6610|6600|6603.5|6597.5|6610.5|6603.5|6603.5|6596.5|4
1731492160000|2024-11-13 10:02:40|6601.5|6595.5|6601.5|6591.5|6606|6597.5|6597.5|6591.5|21
1731492170000|2024-11-13 10:02:50|6601|6595|6607|6601|6607|6601|6601|6595|12
1731492180000|2024-11-13 10:03:00|6609|6603|6613|6607|6614|6608|6605.5|6599.5|6
1731492190000|2024-11-13 10:03:10|6614.5|6608.5|6620|6610|6620|6613.5|6613.5|6607.5|12
1731492200000|2024-11-13 10:03:20|6620.5|6610.5|6614|6608|6620.5|6614|6614|6606.5|12
1731492210000|2024-11-13 10:03:30|6613.5|6607.5|6615|6605|6615|6607.5|6613.5|6605|0
1731492220000|2024-11-13 10:03:40|6609.5|6603.5|6615|6605|6615|6605|6609.5|6603.5|2
1731492240000|2024-11-13 10:04:00|6610|6604|6603|6593|6610.5|6604.5|6600|6593|28
1731492250000|2024-11-13 10:04:10|6602.5|6596.5|6608.5|6598.5|6608.5|6602|6602.5|6596.5|7
1731492260000|2024-11-13 10:04:20|6607|6601|6614.5|6604.5|6614.5|6605|6606.5|6600.5|2
1731492270000|2024-11-13 10:04:30|6612.5|6602.5|6614|6608|6615|6608|6612.5|6602.5|4
1731492280000|2024-11-13 10:04:40|6613.5|6607.5|6615|6609|6620|6613.5|6613.5|6607.5|7
1731492290000|2024-11-13 10:04:50|6619|6613|6615.5|6609.5|6619|6613|6614.5|6608.5|10
1731492300000|2024-11-13 10:05:00|6616.5|6610.5|6613.5|6607.5|6618.5|6612.5|6613|6607|12
1731492310000|2024-11-13 10:05:10|6614.5|6608.5|6620|6610|6620|6612.5|6614.5|6608|1
1731492320000|2024-11-13 10:05:20|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1731492330000|2024-11-13 10:05:30|6619.5|6613.5|6619.5|6613.5|6620.5|6614.5|6619|6613|107
1731492340000|2024-11-13 10:05:40|6619|6613|6619|6613|6619|6613|6619|6613|3
1731492350000|2024-11-13 10:05:50|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|11
1731492360000|2024-11-13 10:06:00|6622.5|6616.5|6622|6616|6624|6618|6619.5|6613.5|12
1731492370000|2024-11-13 10:06:10|6622.5|6616.5|6619|6613|6622.5|6616.5|6619|6613|16
1731492380000|2024-11-13 10:06:20|6621|6615|6619.5|6613.5|6621.5|6615.5|6619.5|6613.5|13
1731492390000|2024-11-13 10:06:30|6621.5|6615.5|6621.5|6615.5|6623.5|6617.5|6620|6614|12
1731492400000|2024-11-13 10:06:40|6623.5|6617.5|6629.5|6623.5|6631.5|6623.5|6622|6616|15
1731492410000|2024-11-13 10:06:50|6630.5|6624.5|6632|6626|6634|6628|6630.5|6624.5|10
1731492420000|2024-11-13 10:07:00|6632.5|6626.5|6627.5|6621.5|6632.5|6626.5|6627.5|6618|7
1731492430000|2024-11-13 10:07:10|6624|6618|6622.5|6616.5|6624.5|6618.5|6622|6616|6
1731492440000|2024-11-13 10:07:20|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1731492450000|2024-11-13 10:07:30|6624|6618|6623|6617|6624|6618|6623|6617|3
1731492460000|2024-11-13 10:07:40|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|4
1731492470000|2024-11-13 10:07:50|6623|6617|6623|6617|6623|6617|6623|6617|1
1731492480000|2024-11-13 10:08:00|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|7
1731492490000|2024-11-13 10:08:10|6629|6623|6632|6622|6632|6623|6629|6622|0
1731492500000|2024-11-13 10:08:20|6635|6629|6634|6628|6635|6629|6634|6628|27
1731492510000|2024-11-13 10:08:30|6633|6627|6628.5|6622.5|6633|6627|6628.5|6622.5|10
1731492520000|2024-11-13 10:08:40|6635|6629|6635.5|6629.5|6636|6630|6635|6629|14
1731492530000|2024-11-13 10:08:50|6636|6630|6636|6630|6637.5|6631.5|6634.5|6628.5|16
1731492540000|2024-11-13 10:09:00|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|3
1731492550000|2024-11-13 10:09:10|6634|6628|6634|6628|6635|6629|6634|6628|5
1731492560000|2024-11-13 10:09:20|6635|6629|6635|6629|6635|6629|6634|6628|3
1731492570000|2024-11-13 10:09:30|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|1
1731492580000|2024-11-13 10:09:40|6636|6630|6636.5|6630.5|6637.5|6631.5|6635|6629|6
1731492590000|2024-11-13 10:09:50|6637.5|6631.5|6643.5|6637.5|6645|6638|6637.5|6631.5|2
1731492600000|2024-11-13 10:10:00|6645|6635|6638.5|6632.5|6645|6636|6638.5|6632.5|1
1731492610000|2024-11-13 10:10:10|6638|6632|6643.5|6637.5|6643.5|6637.5|6638|6632|5
1731492620000|2024-11-13 10:10:20|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|3
1731492630000|2024-11-13 10:10:30|6644|6638|6647|6641|6647.5|6641.5|6644|6638|4
1731492640000|2024-11-13 10:10:40|6646.5|6640.5|6643|6633|6647|6641|6642|6633|10
1731492650000|2024-11-13 10:10:50|6642|6636|6638|6632|6642|6636|6638|6632|1
1731492660000|2024-11-13 10:11:00|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|2
1731492670000|2024-11-13 10:11:10|||||||||2
1731492680000|2024-11-13 10:11:20|6640|6634|6638.5|6632.5|6642.5|6636.5|6638.5|6632.5|7
1731492690000|2024-11-13 10:11:30|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|10
1731492700000|2024-11-13 10:11:40|6639|6633|6637.5|6631.5|6639|6633|6636.5|6630.5|21
1731492710000|2024-11-13 10:11:50|6629.5|6623.5|6631|6625|6632.5|6626.5|6629.5|6622|7
1731492720000|2024-11-13 10:12:00|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1731492730000|2024-11-13 10:12:10|6632|6626|6633|6627|6634.5|6628|6632|6624.5|6
1731492740000|2024-11-13 10:12:20|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|0
1731492750000|2024-11-13 10:12:30|6636.5|6626.5|6636.5|6626.5|6636.5|6629|6635|6626.5|2
1731492760000|2024-11-13 10:12:40|6635|6629|6636.5|6626.5|6636.5|6629|6635|6626.5|0
1731492770000|2024-11-13 10:12:50|6632.5|6628|6636.5|6626.5|6636.5|6628|6632.5|6626.5|7
1731492780000|2024-11-13 10:13:00|6635.5|6629.5|6636.5|6626.5|6637.5|6631.5|6635.5|6626.5|2
1731492790000|2024-11-13 10:13:10|6630.5|6624.5|6632|6626|6632|6626|6630.5|6624.5|7
1731492800000|2024-11-13 10:13:20|6632.5|6626.5|6636.5|6626.5|6636.5|6626.5|6632.5|6626.5|0
1731492810000|2024-11-13 10:13:30|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|4
1731492820000|2024-11-13 10:13:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1731492830000|2024-11-13 10:13:50|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|0
1731492850000|2024-11-13 10:14:10|6632|6626|6632|6626|6632|6626|6632|6626|1
1731492860000|2024-11-13 10:14:20|6633|6627|6632|6626|6633|6627|6631.5|6625.5|0
1731492880000|2024-11-13 10:14:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1731492890000|2024-11-13 10:14:50|6632|6626|6632|6626|6632|6626|6632|6626|0
1731492900000|2024-11-13 10:15:00|6633|6627|6631|6625|6633|6627|6630.5|6624.5|4
1731492910000|2024-11-13 10:15:10|6631.5|6625.5|6633|6627|6636|6630|6631.5|6625.5|0
1731492920000|2024-11-13 10:15:20|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|0
1731492930000|2024-11-13 10:15:30|||||||||1
1731492940000|2024-11-13 10:15:40|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|3
1731492960000|2024-11-13 10:16:00|6630|6624|6634.5|6628.5|6634.5|6628.5|6630|6624|3
1731492970000|2024-11-13 10:16:10|6636|6630|6636|6630|6636|6630|6635.5|6629.5|10
1731492980000|2024-11-13 10:16:20|6636.5|6630.5|6638|6632|6638|6632|6635.5|6629.5|6
1731492990000|2024-11-13 10:16:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|2
1731493000000|2024-11-13 10:16:40|6637.5|6631.5|6641.5|6635.5|6642|6636|6637.5|6631.5|9
1731493010000|2024-11-13 10:16:50|6642|6636|6650|6644|6653|6645|6642|6636|2
1731493020000|2024-11-13 10:17:00|6649.5|6643.5|6654|6648|6654|6648|6649|6643|12
1731493030000|2024-11-13 10:17:10|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6651.5|6645.5|6
1731493040000|2024-11-13 10:17:20|6653|6647|6655|6649|6656.5|6650.5|6653|6647|9
1731493050000|2024-11-13 10:17:30|6657|6651|6657|6651|6660.5|6654.5|6657|6651|39
1731493060000|2024-11-13 10:17:40|6660|6654|6656.5|6650.5|6661|6655|6656.5|6650.5|17
1731493070000|2024-11-13 10:17:50|6655.5|6649.5|6664|6658|6664|6658|6655.5|6649.5|4
1731493080000|2024-11-13 10:18:00|6663.5|6657.5|6659.5|6653.5|6664|6658|6659.5|6653.5|5
1731493090000|2024-11-13 10:18:10|6663|6657|6659|6653|6663.5|6657.5|6659|6653|2
1731493100000|2024-11-13 10:18:20|6660|6654|6661|6655|6662.5|6656.5|6657.5|6651.5|15
1731493110000|2024-11-13 10:18:30|6660.5|6654.5|6662|6656|6662|6656|6660.5|6654.5|0
1731493120000|2024-11-13 10:18:40|6663.5|6657.5|6665|6659|6665.5|6659.5|6663.5|6657.5|6
1731493130000|2024-11-13 10:18:50|6665.5|6659.5|6667.5|6661.5|6667.5|6661.5|6665.5|6659.5|5
1731493140000|2024-11-13 10:19:00|6667|6661|6668.5|6662.5|6672|6666|6667|6661|9
1731493150000|2024-11-13 10:19:10|6667|6661|6669.5|6663.5|6669.5|6663.5|6665|6659|3
1731493160000|2024-11-13 10:19:20|6667|6661|6667|6661|6669.5|6663.5|6667|6661|16
1731493170000|2024-11-13 10:19:30|6667.5|6661.5|6670|6664|6670|6664|6667.5|6661.5|0
1731493180000|2024-11-13 10:19:40|6669|6663|6669.5|6663.5|6671|6665|6669|6663|2
1731493190000|2024-11-13 10:19:50|6669|6663|6665.5|6659.5|6669|6663|6665.5|6659.5|2
1731493200000|2024-11-13 10:20:00|6666|6660|6669|6663|6669|6663|6665.5|6659.5|1
1731493210000|2024-11-13 10:20:10|6669.5|6663.5|6671.5|6665.5|6671.5|6665.5|6669.5|6663.5|2
1731493220000|2024-11-13 10:20:20|6670|6664|6670|6664|6672|6666|6670|6664|11
1731493230000|2024-11-13 10:20:30|6671.5|6665.5|6671.5|6665.5|6672|6666|6671.5|6665.5|4
1731493240000|2024-11-13 10:20:40|6672|6666|6671.5|6665.5|6672|6666|6671|6665|0
1731493250000|2024-11-13 10:20:50|6671|6665|6674.5|6668.5|6675|6669|6671|6665|5
1731493260000|2024-11-13 10:21:00|6675|6669|6677|6671|6677|6671|6675|6669|14
1731493270000|2024-11-13 10:21:10|6676.5|6670.5|6674.5|6668.5|6676.5|6670.5|6673.5|6667.5|18
1731493280000|2024-11-13 10:21:20|6674|6668|6670.5|6664.5|6674|6668|6670.5|6664.5|3
1731493290000|2024-11-13 10:21:30|6671|6665|6671|6665|6671|6665|6670|6664|1
1731493300000|2024-11-13 10:21:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1731493310000|2024-11-13 10:21:50|6670|6664|6667|6661|6670|6664|6666|6660|2
1731493320000|2024-11-13 10:22:00|6666.5|6660.5|6666.5|6660.5|6667|6661|6666|6660|1
1731493330000|2024-11-13 10:22:10|6668|6662|6667|6661|6668|6662|6667|6661|1
1731493340000|2024-11-13 10:22:20|6666|6660|6670.5|6664.5|6670.5|6664.5|6666|6660|2
1731493360000|2024-11-13 10:22:40|6669|6663|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|6
1731493370000|2024-11-13 10:22:50|6669|6663|6669|6663|6669.5|6663.5|6667.5|6661.5|1
1731493380000|2024-11-13 10:23:00|6667.5|6661.5|6668.5|6662.5|6669.5|6663.5|6667.5|6661.5|4
1731493390000|2024-11-13 10:23:10|6669|6663|6670|6664|6670.5|6664.5|6668.5|6662.5|0
1731493400000|2024-11-13 10:23:20|6668|6662|6669|6663|6670|6664|6668|6662|103
1731493410000|2024-11-13 10:23:30|6668|6662|6667.5|6661.5|6669|6663|6667.5|6661.5|31
1731493420000|2024-11-13 10:23:40|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|9
1731493430000|2024-11-13 10:23:50|6667|6661|6668|6662|6669|6663|6665|6659|16
1731493440000|2024-11-13 10:24:00|6667.5|6661.5|6666.5|6660.5|6668|6662|6666|6660|1
1731493450000|2024-11-13 10:24:10|6666|6660|6666|6660|6666|6660|6666|6660|125
1731493460000|2024-11-13 10:24:20|6666.5|6660.5|6666.5|6660.5|6668|6662|6666|6660|2
1731493470000|2024-11-13 10:24:30|6666|6660|6664|6658|6666|6660|6664|6658|1
1731493480000|2024-11-13 10:24:40|||||||||5
1731493490000|2024-11-13 10:24:50|6665|6659|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|6
1731493500000|2024-11-13 10:25:00|6666|6660|6666|6660|6666.5|6660.5|6664.5|6658.5|3
1731493510000|2024-11-13 10:25:10|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666|6660|0
1731493530000|2024-11-13 10:25:30|6666|6660|6665.5|6659.5|6666|6660|6665.5|6659.5|1
1731493540000|2024-11-13 10:25:40|6663.5|6657.5|6665|6659|6666|6660|6663.5|6657.5|12
1731493560000|2024-11-13 10:26:00|6664.5|6658.5|6664|6658|6664.5|6658.5|6664|6658|0
1731493570000|2024-11-13 10:26:10|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1731493590000|2024-11-13 10:26:30|6664|6658|6664|6658|6664|6658|6664|6658|0
1731493640000|2024-11-13 10:27:20|6666|6660|6665|6659|6666|6660|6665|6659|8
1731493660000|2024-11-13 10:27:40|6667|6661|6667|6661|6667|6661|6667|6661|1
1731493670000|2024-11-13 10:27:50|6672.5|6666.5|6676|6670|6676|6670|6672.5|6666.5|5
1731493680000|2024-11-13 10:28:00|6676.5|6670.5|6690|6684|6690|6684|6676.5|6670.5|16
1731493690000|2024-11-13 10:28:10|6691.5|6685.5|6694.5|6688.5|6694.5|6688.5|6691.5|6685.5|23
1731493700000|2024-11-13 10:28:20|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6693|6687|18
1731493710000|2024-11-13 10:28:30|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6689.5|6683.5|13
1731493720000|2024-11-13 10:28:40|6694|6688|6695.5|6689.5|6697|6691|6694|6688|5
1731493730000|2024-11-13 10:28:50|6695|6689|6699.5|6693.5|6705.5|6699.5|6695|6689|30
1731493740000|2024-11-13 10:29:00|6700|6694|6698.5|6692.5|6700|6694|6697.5|6691.5|3
1731493750000|2024-11-13 10:29:10|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|7
1731493760000|2024-11-13 10:29:20|6697|6691|6696|6690|6697.5|6691.5|6695|6685|12
1731493770000|2024-11-13 10:29:30|6696.5|6690.5|6693|6687|6698.5|6692.5|6693|6687|8
1731493780000|2024-11-13 10:29:40|6692|6686|6689.5|6683.5|6692.5|6686.5|6689.5|6683.5|2
1731493790000|2024-11-13 10:29:50|6689|6683|6686|6680|6689.5|6683.5|6686|6680|4
1731493800000|2024-11-13 10:30:00|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|6
1731493810000|2024-11-13 10:30:10|6682|6676|6677|6671|6682.5|6676.5|6677|6671|10
1731493820000|2024-11-13 10:30:20|6676.5|6670.5|6676.5|6670.5|6677|6671|6674.5|6668.5|2
1731493830000|2024-11-13 10:30:30|6676|6670|6675.5|6669.5|6676|6670|6673|6667|4
1731493840000|2024-11-13 10:30:40|6674|6668|6673.5|6667.5|6674.5|6668.5|6673.5|6667.5|2
1731493850000|2024-11-13 10:30:50|6673|6667|6671.5|6665.5|6673|6667|6671|6665|3
1731493860000|2024-11-13 10:31:00|6673.5|6667.5|6673|6667|6674.5|6668.5|6672.5|6666.5|4
1731493870000|2024-11-13 10:31:10|6674.5|6668.5|6670.5|6664.5|6676|6670|6669|6663|9
1731493880000|2024-11-13 10:31:20|6669|6663|6670.5|6664.5|6670.5|6664.5|6669|6663|5
1731493890000|2024-11-13 10:31:30|6670|6664|6665.5|6659.5|6670.5|6664.5|6665.5|6659.5|27
1731493900000|2024-11-13 10:31:40|6666|6660|6666|6660|6666|6660|6665|6659|5
1731493910000|2024-11-13 10:31:50|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|0
1731493920000|2024-11-13 10:32:00|6666.5|6660.5|6661.5|6655.5|6667.5|6661.5|6661|6655|7
1731493930000|2024-11-13 10:32:10|6660|6654|6661.5|6655.5|6661.5|6655.5|6660|6654|2
1731493940000|2024-11-13 10:32:20|6661|6655|6661|6655|6661.5|6655.5|6660.5|6654.5|2
1731493950000|2024-11-13 10:32:30|6660|6654|6660|6654|6660|6654|6658|6652|12
1731493960000|2024-11-13 10:32:40|6658.5|6652.5|6658.5|6652.5|6660|6654|6658.5|6652.5|0
1731493970000|2024-11-13 10:32:50|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|1
1731493980000|2024-11-13 10:33:00|6658|6652|6658.5|6652.5|6658.5|6652.5|6658|6652|0
1731493990000|2024-11-13 10:33:10|6661|6655|6659|6653|6661|6655|6659|6653|1
1731494000000|2024-11-13 10:33:20|6659.5|6653.5|6660|6654|6660.5|6654.5|6659|6653|0
1731494010000|2024-11-13 10:33:30|6663.5|6657.5|6668.5|6662.5|6669|6663|6663.5|6657.5|6
1731494020000|2024-11-13 10:33:40|6667.5|6661.5|6665|6659|6668.5|6662.5|6665|6659|1
1731494030000|2024-11-13 10:33:50|6667.5|6661.5|6669.5|6663.5|6669.5|6663.5|6667.5|6661.5|2
1731494040000|2024-11-13 10:34:00|6670|6664|6673|6667|6674.5|6668.5|6670|6664|3
1731494050000|2024-11-13 10:34:10|6672|6666|6671.5|6665.5|6674|6668|6671|6665|1
1731494060000|2024-11-13 10:34:20|6673.5|6667.5|6673|6667|6673.5|6667.5|6672.5|6666.5|0
1731494070000|2024-11-13 10:34:30|6672.5|6666.5|6671.5|6665.5|6673|6667|6671.5|6665.5|0
1731494080000|2024-11-13 10:34:40|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1731494100000|2024-11-13 10:35:00|6671|6665|6671.5|6665.5|6671.5|6665.5|6671|6665|0
1731494110000|2024-11-13 10:35:10|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|2
1731494120000|2024-11-13 10:35:20|6673|6667|6673|6667|6673|6667|6673|6667|0
1731494140000|2024-11-13 10:35:40|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1731494150000|2024-11-13 10:35:50|6674|6668|6672.5|6666.5|6674|6668|6672.5|6666.5|3
1731494160000|2024-11-13 10:36:00|6669|6663|6666.5|6660.5|6669|6663|6663|6657|4
1731494170000|2024-11-13 10:36:10|6667.5|6661.5|6666.5|6660.5|6670|6661.5|6666.5|6660|0
1731494180000|2024-11-13 10:36:20|6668.5|6662.5|6665.5|6659.5|6670|6662.5|6665.5|6658.5|0
1731494190000|2024-11-13 10:36:30|6665|6659|6664|6658|6665|6659|6664|6658|0
1731494200000|2024-11-13 10:36:40|||||||||2
1731494210000|2024-11-13 10:36:50|6663.5|6657.5|6662|6656|6664|6658|6662|6656|5
1731494220000|2024-11-13 10:37:00|6664|6658|6662.5|6656.5|6667|6658.5|6662.5|6656.5|0
1731494230000|2024-11-13 10:37:10|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|0
1731494240000|2024-11-13 10:37:20|6663.5|6657.5|6664|6658|6664|6658|6663.5|6657.5|0
1731494250000|2024-11-13 10:37:30|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|0
1731494260000|2024-11-13 10:37:40|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|1
1731494270000|2024-11-13 10:37:50|6667|6657|6666.5|6660.5|6667|6661|6666.5|6657|0
1731494280000|2024-11-13 10:38:00|6667|6661|6666.5|6660.5|6670|6661.5|6665.5|6659.5|1
1731494290000|2024-11-13 10:38:10|6667.5|6661.5|6667|6661|6667.5|6661.5|6666|6660|0
1731494300000|2024-11-13 10:38:20|6669.5|6663.5|6668.5|6662.5|6671|6665|6668.5|6662.5|2
1731494310000|2024-11-13 10:38:30|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|1
1731494320000|2024-11-13 10:38:40|6668|6662|6669|6663|6669.5|6663.5|6666.5|6658|6
1731494330000|2024-11-13 10:38:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|0
1731494340000|2024-11-13 10:39:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6671|6665|1
1731494350000|2024-11-13 10:39:10|6670.5|6664.5|6671|6665|6671.5|6665.5|6670.5|6664.5|0
1731494360000|2024-11-13 10:39:20|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1731494380000|2024-11-13 10:39:40|6671|6665|6671|6665|6671|6665|6671|6665|0
1731494390000|2024-11-13 10:39:50|6671.5|6665.5|6668|6662|6671.5|6665.5|6668|6662|1
1731494400000|2024-11-13 10:40:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|1
1731494410000|2024-11-13 10:40:10|6671|6665|6672|6666|6672|6666|6671|6665|6
1731494440000|2024-11-13 10:40:40|6669.5|6663.5|6670|6664|6670.5|6664.5|6669.5|6663.5|1
1731494450000|2024-11-13 10:40:50|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|0
1731494460000|2024-11-13 10:41:00|6670|6664|6670.5|6664.5|6671|6665|6670|6664|0
1731494470000|2024-11-13 10:41:10|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|1
1731494480000|2024-11-13 10:41:20|6673.5|6667.5|6676.5|6670.5|6676.5|6670.5|6673.5|6667.5|2
1731494490000|2024-11-13 10:41:30|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|0
1731494500000|2024-11-13 10:41:40|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1731494540000|2024-11-13 10:42:20|6677.5|6671.5|6679|6673|6679|6673|6677.5|6671.5|0
1731494550000|2024-11-13 10:42:30|6684|6678|6686|6680|6686|6680|6684|6678|2
1731494560000|2024-11-13 10:42:40|6687|6681|6689.5|6683.5|6689.5|6683.5|6686|6680|6
1731494570000|2024-11-13 10:42:50|6691.5|6685.5|6695|6685|6695|6685.5|6690.5|6684.5|6
1731494580000|2024-11-13 10:43:00|6694|6688|6689.5|6683.5|6695.5|6689.5|6689.5|6683|10
1731494590000|2024-11-13 10:43:10|6689|6683|6686.5|6680.5|6689|6683|6686.5|6680.5|2
1731494600000|2024-11-13 10:43:20|6686|6680|6686|6680|6686|6680|6686|6680|0
1731494610000|2024-11-13 10:43:30|6685.5|6679.5|6686|6680|6686|6680|6682|6676|5
1731494620000|2024-11-13 10:43:40|6686.5|6680.5|6684.5|6678.5|6686.5|6680.5|6684.5|6678.5|1
1731494630000|2024-11-13 10:43:50|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1731494640000|2024-11-13 10:44:00|6682|6676|6675.5|6669.5|6682|6676|6675.5|6669.5|7
1731494650000|2024-11-13 10:44:10|6677.5|6671.5|6679.5|6673.5|6679.5|6673.5|6677.5|6671.5|1
1731494660000|2024-11-13 10:44:20|6678.5|6672.5|6681|6671|6681|6673.5|6678.5|6671|0
1731494670000|2024-11-13 10:44:30|6679.5|6673.5|6678|6672|6681|6673.5|6677.5|6671|0
1731494680000|2024-11-13 10:44:40|6677.5|6671.5|6679|6669|6679|6672|6677.5|6669|0
1731494690000|2024-11-13 10:44:50|6677.5|6671.5|6677.5|6671.5|6678|6672|6677.5|6671.5|1
1731494700000|2024-11-13 10:45:00|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|6676.5|6670.5|0
1731494730000|2024-11-13 10:45:30|6677|6671|6682|6672|6682|6674.5|6677|6671|6
1731494740000|2024-11-13 10:45:40|6679.5|6673.5|6679|6669|6679.5|6673.5|6678.5|6668.5|9
1731494750000|2024-11-13 10:45:50|6679.5|6669.5|6679.5|6669.5|6679.5|6669.5|6679.5|6669.5|0
1731494790000|2024-11-13 10:46:30|6680.5|6670.5|6680.5|6670.5|6680.5|6670.5|6680.5|6670.5|0
1731494800000|2024-11-13 10:46:40|6682|6672|6682|6672|6682|6672|6682|6672|0
1731494820000|2024-11-13 10:47:00|6680.5|6674.5|6682|6672|6682|6674.5|6680.5|6672|0
1731494830000|2024-11-13 10:47:10|6680.5|6674.5|6679|6673|6680.5|6674.5|6679|6673|0
1731494840000|2024-11-13 10:47:20|6677|6671|6675.5|6669.5|6677|6671|6674.5|6668.5|2
1731494850000|2024-11-13 10:47:30|6675|6669|6675|6669|6675|6669|6675|6669|2
1731494870000|2024-11-13 10:47:50|6679|6669.5|6675|6669|6679|6669.5|6675|6669|4
1731494880000|2024-11-13 10:48:00|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|13
1731494890000|2024-11-13 10:48:10|6675.5|6669.5|6675|6669|6675.5|6669.5|6675|6669|11
1731494900000|2024-11-13 10:48:20|6674|6668|6674|6668|6674|6668|6674|6668|7
1731494920000|2024-11-13 10:48:40|6672.5|6666.5|6673.5|6667.5|6673.5|6667.5|6672.5|6666.5|3
1731494930000|2024-11-13 10:48:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1731494940000|2024-11-13 10:49:00|6675.5|6669.5|6673|6667|6675.5|6669.5|6673|6667|4
1731494950000|2024-11-13 10:49:10|6673.5|6667.5|6673|6667|6674.5|6668.5|6673|6667|14
1731494960000|2024-11-13 10:49:20|6672|6666|6671.5|6665.5|6672|6666|6671.5|6665.5|3
1731494970000|2024-11-13 10:49:30|6669.5|6663.5|6670|6664|6670|6664|6668|6662|4
1731494980000|2024-11-13 10:49:40|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|0
1731494990000|2024-11-13 10:49:50|6669.5|6663.5|6670|6664|6670|6664|6669|6663|0
1731495000000|2024-11-13 10:50:00|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6668.5|6662.5|0
1731495010000|2024-11-13 10:50:10|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|2
1731495020000|2024-11-13 10:50:20|6671|6665|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|3
1731495030000|2024-11-13 10:50:30|||||||||2
1731495040000|2024-11-13 10:50:40|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|2
1731495050000|2024-11-13 10:50:50|6669|6663|6669|6663|6669|6663|6669|6663|0
1731495060000|2024-11-13 10:51:00|6669.5|6663.5|6669|6663|6669.5|6663.5|6669|6663|0
1731495070000|2024-11-13 10:51:10|6670|6664|6670|6664|6670|6664|6670|6664|1
1731495080000|2024-11-13 10:51:20|6670.5|6664.5|6667|6661|6670.5|6664.5|6667|6661|1
1731495100000|2024-11-13 10:51:40|||||||||2
1731495110000|2024-11-13 10:51:50|||||||||1
1731495140000|2024-11-13 10:52:20|6664.5|6658.5|6664|6658|6665|6659|6664|6658|3
1731495150000|2024-11-13 10:52:30|6663|6657|6663|6657|6663.5|6657.5|6663|6657|0
1731495160000|2024-11-13 10:52:40|6662.5|6656.5|6662.5|6656.5|6664|6658|6662.5|6656.5|1
1731495170000|2024-11-13 10:52:50|6663|6657|6663|6657|6663|6657|6663|6657|0
1731495180000|2024-11-13 10:53:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|0
1731495190000|2024-11-13 10:53:10|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664|6658|1
1731495200000|2024-11-13 10:53:20|6664|6658|6664|6658|6664.5|6658.5|6664|6658|1
1731495210000|2024-11-13 10:53:30|6665|6659|6662|6656|6665|6659|6662|6656|9
1731495220000|2024-11-13 10:53:40|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|0
1731495230000|2024-11-13 10:53:50|6661.5|6655.5|6663.5|6657.5|6663.5|6657.5|6661.5|6655.5|2
1731495240000|2024-11-13 10:54:00|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|0
1731495250000|2024-11-13 10:54:10|6664|6658|6665|6659|6665|6659|6664|6658|1
1731495260000|2024-11-13 10:54:20|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1731495270000|2024-11-13 10:54:30|6665|6659|6665|6659|6665|6659|6664.5|6658.5|0
1731495290000|2024-11-13 10:54:50|6666|6660|6666|6660|6666|6660|6666|6660|0
1731495300000|2024-11-13 10:55:00|6667|6661|6667|6661|6667|6661|6667|6661|5
1731495330000|2024-11-13 10:55:30|6667.5|6661.5|6667|6661|6667.5|6661.5|6666.5|6660.5|6
1731495340000|2024-11-13 10:55:40|6666.5|6660.5|6667|6661|6667|6661|6666.5|6660.5|1
1731495360000|2024-11-13 10:56:00|6665|6659|6664.5|6658.5|6665.5|6659.5|6663|6657|9
1731495370000|2024-11-13 10:56:10|6664|6658|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|15
1731495380000|2024-11-13 10:56:20|6664|6658|6665|6659|6665.5|6659.5|6664|6658|0
1731495390000|2024-11-13 10:56:30|6665.5|6659.5|6666.5|6660.5|6666.5|6660.5|6665|6659|4
1731495410000|2024-11-13 10:56:50|6664|6658|6663.5|6657.5|6664|6658|6663.5|6657.5|4
1731495420000|2024-11-13 10:57:00|6664|6658|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|0
1731495430000|2024-11-13 10:57:10|6665|6659|6665|6659|6665|6659|6665|6659|0
1731495440000|2024-11-13 10:57:20|6666|6660|6666|6660|6666|6660|6665|6659|0
1731495450000|2024-11-13 10:57:30|6671.5|6665.5|6670.5|6660.5|6671.5|6665.5|6667.5|6660.5|27
1731495470000|2024-11-13 10:57:50|6669|6663|6670.5|6664.5|6670.5|6664.5|6669|6663|3
1731495480000|2024-11-13 10:58:00|6670|6664|6670.5|6664.5|6671|6665|6670|6664|0
1731495500000|2024-11-13 10:58:20|6671|6665|6671|6665|6671|6665|6671|6665|0
1731495510000|2024-11-13 10:58:30|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|0
1731495520000|2024-11-13 10:58:40|6670|6664|6670|6664|6670|6664|6669|6663|3
1731495530000|2024-11-13 10:58:50|6670.5|6664.5|6671.5|6665.5|6671.5|6665.5|6670.5|6664.5|2
1731495540000|2024-11-13 10:59:00|6670.5|6664.5|6670|6664|6670.5|6664.5|6670|6664|0
1731495550000|2024-11-13 10:59:10|6669|6663|6669|6663|6669.5|6663.5|6669|6663|0
1731495580000|2024-11-13 10:59:40|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|457
1731495590000|2024-11-13 10:59:50|6668|6662|6670.5|6664.5|6670.5|6664.5|6668|6662|2
1731495600000|2024-11-13 11:00:00|6669|6663|6667|6661|6669|6663|6667|6661|2
1731495610000|2024-11-13 11:00:10|6668|6662|6668|6662|6668|6662|6668|6662|6
1731495620000|2024-11-13 11:00:20|6668.5|6662.5|6672.5|6666.5|6672.5|6666.5|6668.5|6662.5|2
1731495630000|2024-11-13 11:00:30|6672|6666|6673.5|6667.5|6674|6668|6672|6666|2
1731495640000|2024-11-13 11:00:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6674|6668|9
1731495650000|2024-11-13 11:00:50|6674.5|6668.5|6678|6672|6680.5|6672|6674.5|6668.5|4
1731495660000|2024-11-13 11:01:00|6680.5|6670.5|6680.5|6670.5|6681|6672|6678|6670.5|3
1731495670000|2024-11-13 11:01:10|6678|6672|6680.5|6670.5|6680.5|6672|6677.5|6670.5|0
1731495680000|2024-11-13 11:01:20|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677|6671|1
1731495690000|2024-11-13 11:01:30|6678|6672|6678|6672|6678.5|6672.5|6678|6672|0
1731495700000|2024-11-13 11:01:40|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|6677.5|6671.5|1
1731495720000|2024-11-13 11:02:00|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674|6668|1
1731495740000|2024-11-13 11:02:20|6673.5|6667.5|6673.5|6667.5|6674|6668|6673.5|6667.5|0
1731495750000|2024-11-13 11:02:30|6673|6667|6671.5|6665.5|6673.5|6667.5|6671.5|6665.5|2
1731495760000|2024-11-13 11:02:40|6673|6667|6674.5|6668.5|6674.5|6668.5|6673|6667|4
1731495770000|2024-11-13 11:02:50|6673|6667|6674.5|6668.5|6674.5|6668.5|6673|6667|0
1731495780000|2024-11-13 11:03:00|6674|6668|6673|6667|6674|6668|6673|6667|0
1731495800000|2024-11-13 11:03:20|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|6672.5|6666.5|0
1731495820000|2024-11-13 11:03:40|6675.5|6669.5|6675|6669|6675.5|6669.5|6674.5|6668.5|3
1731495830000|2024-11-13 11:03:50|6673.5|6667.5|6674|6668|6674.5|6668.5|6673.5|6667.5|0
1731495840000|2024-11-13 11:04:00|6673.5|6667.5|6674|6668|6674|6668|6673.5|6667.5|1
1731495850000|2024-11-13 11:04:10|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673|6667|0
1731495860000|2024-11-13 11:04:20|6673|6667|6674.5|6668.5|6674.5|6668.5|6673|6667|1
1731495870000|2024-11-13 11:04:30|6674|6668|6674|6668|6674.5|6668.5|6673.5|6667.5|0
1731495880000|2024-11-13 11:04:40|6673|6667|6672.5|6666.5|6673|6667|6672.5|6666.5|1
1731495890000|2024-11-13 11:04:50|6673|6667|6673|6667|6673.5|6667.5|6672|6666|9
1731495910000|2024-11-13 11:05:10|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|5
1731495920000|2024-11-13 11:05:20|6673|6667|6673|6667|6673|6667|6673|6667|2
1731495930000|2024-11-13 11:05:30|6672.5|6666.5|6664|6658|6672.5|6666.5|6664|6658|1
1731495940000|2024-11-13 11:05:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6663|6657|7
1731495960000|2024-11-13 11:06:00|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6668.5|6662.5|2
1731495980000|2024-11-13 11:06:20|6670|6664|6670|6664|6670|6664|6670|6664|0
1731496000000|2024-11-13 11:06:40|6669.5|6663.5|6668.5|6662.5|6670.5|6664.5|6668.5|6662.5|1
1731496010000|2024-11-13 11:06:50|||||||||3
1731496030000|2024-11-13 11:07:10|6669|6663|6669|6663|6669|6663|6669|6663|0
1731496040000|2024-11-13 11:07:20|6673.5|6667.5|6671.5|6665.5|6674|6668|6671.5|6665.5|1
1731496050000|2024-11-13 11:07:30|6672|6666|6670.5|6664.5|6672|6666|6670|6664|0
1731496060000|2024-11-13 11:07:40|6670|6664|6670|6664|6671|6665|6669.5|6663.5|1
1731496070000|2024-11-13 11:07:50|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|0
1731496080000|2024-11-13 11:08:00|6670|6664|6670|6664|6670|6664|6669.5|6663.5|1
1731496090000|2024-11-13 11:08:10|6669|6663|6669|6663|6669|6663|6668.5|6662.5|1
1731496100000|2024-11-13 11:08:20|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|1
1731496110000|2024-11-13 11:08:30|6668|6662|6664.5|6658.5|6668|6662|6664|6658|2
1731496120000|2024-11-13 11:08:40|6666|6660|6668.5|6662.5|6670|6663|6666|6660|1
1731496140000|2024-11-13 11:09:00|6668|6662|6667|6661|6668.5|6662.5|6667|6661|0
1731496150000|2024-11-13 11:09:10|6667.5|6661.5|6670.5|6664.5|6670.5|6664.5|6667.5|6661.5|1
1731496160000|2024-11-13 11:09:20|6671|6665|6675|6669|6675.5|6669.5|6670.5|6664.5|0
1731496170000|2024-11-13 11:09:30|6674.5|6668.5|6674.5|6668.5|6675.5|6669.5|6674.5|6668.5|5
1731496180000|2024-11-13 11:09:40|6675|6669|6675.5|6669.5|6675.5|6669.5|6674.5|6668.5|0
1731496190000|2024-11-13 11:09:50|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|6674.5|6668.5|0
1731496200000|2024-11-13 11:10:00|6674|6668|6673.5|6667.5|6675|6669|6673|6667|3
1731496210000|2024-11-13 11:10:10|6673|6667|6673|6667|6673|6667|6673|6667|0
1731496220000|2024-11-13 11:10:20|6674|6668|6673.5|6667.5|6674|6668|6673.5|6667.5|0
1731496230000|2024-11-13 11:10:30|6674|6668|6674|6668|6674|6668|6674|6668|0
1731496240000|2024-11-13 11:10:40|6678.5|6668.5|6677.5|6671.5|6678.5|6671.5|6676.5|6668.5|3
1731496250000|2024-11-13 11:10:50|6676.5|6670.5|6684.5|6678.5|6684.5|6678.5|6676.5|6670.5|3
1731496260000|2024-11-13 11:11:00|6684|6678|6685.5|6679.5|6685.5|6679.5|6682|6676|1
1731496270000|2024-11-13 11:11:10|6684.5|6678.5|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|0
1731496290000|2024-11-13 11:11:30|6684|6678|6683|6677|6685.5|6678|6682|6675.5|0
1731496300000|2024-11-13 11:11:40|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|0
1731496310000|2024-11-13 11:11:50|6681.5|6675.5|6680.5|6674.5|6681.5|6675.5|6680.5|6674.5|0
1731496320000|2024-11-13 11:12:00|6679.5|6673.5|6677.5|6671.5|6681|6673.5|6677.5|6669|2
1731496330000|2024-11-13 11:12:10|6679|6669|6677.5|6671.5|6679|6671.5|6677.5|6669|0
1731496340000|2024-11-13 11:12:20|6678|6672|6678|6672|6678|6672|6678|6672|1
1731496350000|2024-11-13 11:12:30|6677.5|6671.5|6679|6673|6679|6673|6677.5|6671.5|2
1731496370000|2024-11-13 11:12:50|6682|6676|6680|6674|6682.5|6676.5|6679.5|6673.5|3
1731496380000|2024-11-13 11:13:00|6679|6673|6678.5|6672.5|6679.5|6673.5|6677|6671|13
1731496390000|2024-11-13 11:13:10|6677.5|6671.5|6668|6662|6677.5|6671.5|6668|6662|7
1731496400000|2024-11-13 11:13:20|6668.5|6662.5|6670|6664|6671.5|6664|6666.5|6660.5|2
1731496410000|2024-11-13 11:13:30|6670.5|6664.5|6669|6663|6670.5|6664.5|6669|6663|1
1731496430000|2024-11-13 11:13:50|||||||||3
1731496440000|2024-11-13 11:14:00|6668.5|6662.5|6667|6661|6668.5|6662.5|6666.5|6660.5|9
1731496450000|2024-11-13 11:14:10|6667.5|6661.5|6667|6661|6667.5|6661.5|6667|6661|0
1731496460000|2024-11-13 11:14:20|6668|6662|6667.5|6661.5|6668|6662|6667.5|6661.5|1
1731496470000|2024-11-13 11:14:30|6668.5|6662.5|6667.5|6661.5|6668.5|6662.5|6667.5|6661.5|0
1731496480000|2024-11-13 11:14:40|6668.5|6662.5|6668|6662|6668.5|6662.5|6667.5|6661.5|0
1731496490000|2024-11-13 11:14:50|6668.5|6662.5|6668.5|6662.5|6669.5|6663.5|6668.5|6662.5|2
1731496510000|2024-11-13 11:15:10|||||||||5
1731496530000|2024-11-13 11:15:30|6668|6662|6665|6659|6668.5|6662.5|6665|6659|1
1731496540000|2024-11-13 11:15:40|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|0
1731496560000|2024-11-13 11:16:00|6661.5|6655.5|6662.5|6656.5|6663|6657|6661.5|6655.5|5
1731496570000|2024-11-13 11:16:10|6662|6656|6662|6656|6662.5|6656.5|6662|6656|2
1731496580000|2024-11-13 11:16:20|6661.5|6655.5|6657.5|6651.5|6661.5|6655.5|6657|6651|2
1731496590000|2024-11-13 11:16:30|6656.5|6650.5|6656.5|6650.5|6658.5|6652.5|6656.5|6650.5|1
1731496600000|2024-11-13 11:16:40|6656|6650|6656|6650|6656|6650|6656|6650|0
1731496610000|2024-11-13 11:16:50|6657|6651|6657|6651|6657.5|6651.5|6657|6651|1
1731496620000|2024-11-13 11:17:00|6656|6650|6657|6651|6657.5|6651.5|6655.5|6649.5|6
1731496630000|2024-11-13 11:17:10|6658|6652|6657.5|6651.5|6659|6653|6657.5|6651.5|0
1731496640000|2024-11-13 11:17:20|6657|6651|6654.5|6648.5|6657|6651|6654.5|6648.5|2
1731496650000|2024-11-13 11:17:30|6651|6645|6651.5|6645.5|6653|6647|6651|6645|5
1731496660000|2024-11-13 11:17:40|6653|6647|6652|6646|6653.5|6647.5|6652|6646|2
1731496670000|2024-11-13 11:17:50|6651|6645|6651.5|6645.5|6652|6646|6651|6645|3
1731496680000|2024-11-13 11:18:00|6651|6645|6650|6644|6651|6645|6650|6644|2
1731496690000|2024-11-13 11:18:10|6651|6645|6651|6645|6651|6645|6651|6645|2
1731496700000|2024-11-13 11:18:20|6650.5|6644.5|6650|6644|6650.5|6644.5|6650|6644|1
1731496710000|2024-11-13 11:18:30|6649.5|6643.5|6649|6643|6649.5|6643.5|6649|6643|9
1731496730000|2024-11-13 11:18:50|6648.5|6642.5|6650|6644|6650|6644|6648.5|6642.5|2
1731496740000|2024-11-13 11:19:00|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|2
1731496750000|2024-11-13 11:19:10|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652|6646|0
1731496760000|2024-11-13 11:19:20|6653|6647|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|0
1731496770000|2024-11-13 11:19:30|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1731496790000|2024-11-13 11:19:50|6652|6646|6654.5|6648.5|6654.5|6648.5|6652|6646|3
1731496800000|2024-11-13 11:20:00|6654|6648|6653.5|6647.5|6654|6648|6652.5|6646.5|2
1731496810000|2024-11-13 11:20:10|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|1
1731496820000|2024-11-13 11:20:20|6653|6647|6656|6650|6656|6650|6653|6647|4
1731496830000|2024-11-13 11:20:30|6654|6648|6653.5|6647.5|6654|6648|6652.5|6646.5|1
1731496840000|2024-11-13 11:20:40|6654|6648|6650.5|6644.5|6654|6648|6650.5|6644.5|2
1731496850000|2024-11-13 11:20:50|6650|6644|6647.5|6641.5|6650|6644|6647.5|6641.5|1
1731496860000|2024-11-13 11:21:00|6647|6641|6647|6641|6647.5|6641.5|6647|6641|0
1731496870000|2024-11-13 11:21:10|6650|6644|6652|6646|6652|6646|6650|6644|2
1731496880000|2024-11-13 11:21:20|6651|6645|6651|6645|6651|6645|6651|6645|0
1731496890000|2024-11-13 11:21:30|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649|6643|2
1731496900000|2024-11-13 11:21:40|6650|6644|6649|6643|6653|6647|6649|6643|3
1731496910000|2024-11-13 11:21:50|6648|6642|6649.5|6643.5|6650.5|6644.5|6648|6642|1
1731496920000|2024-11-13 11:22:00|6650|6644|6649|6643|6650|6644|6649|6643|1
1731496940000|2024-11-13 11:22:20|6648.5|6642.5|6652.5|6646.5|6654.5|6648.5|6648.5|6642.5|13
1731496950000|2024-11-13 11:22:30|6653|6647|6652|6646|6653|6647|6652|6646|1
1731496960000|2024-11-13 11:22:40|6654.5|6648.5|6653.5|6647.5|6655|6649|6653.5|6647.5|2
1731496970000|2024-11-13 11:22:50|6654|6648|6653|6647|6654|6648|6652.5|6646.5|0
1731496980000|2024-11-13 11:23:00|6652.5|6646.5|6658|6652|6659|6653|6652.5|6646.5|2
1731496990000|2024-11-13 11:23:10|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|0
1731497000000|2024-11-13 11:23:20|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1731497010000|2024-11-13 11:23:30|6657|6651|6656.5|6650.5|6657|6651|6656|6650|0
1731497040000|2024-11-13 11:24:00|6655|6649|6657|6651|6657|6651|6655|6649|4
1731497060000|2024-11-13 11:24:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|0
1731497070000|2024-11-13 11:24:30|6657|6651|6656|6650|6657|6651|6656|6650|0
1731497090000|2024-11-13 11:24:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1731497100000|2024-11-13 11:25:00|6656|6650|6655|6649|6656|6650|6655|6649|0
1731497110000|2024-11-13 11:25:10|6653|6647|6652.5|6646.5|6653|6647|6652|6646|1
1731497120000|2024-11-13 11:25:20|6653|6647|6655.5|6649.5|6655.5|6649.5|6653|6647|1
1731497130000|2024-11-13 11:25:30|6655|6649|6655|6649|6655|6649|6655|6649|0
1731497150000|2024-11-13 11:25:50|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1731497160000|2024-11-13 11:26:00|6658.5|6652.5|6655.5|6649.5|6658.5|6652.5|6655.5|6649.5|2
1731497170000|2024-11-13 11:26:10|6655|6649|6655|6649|6655.5|6649.5|6655|6649|0
1731497190000|2024-11-13 11:26:30|6654|6648|6654|6648|6654|6648|6654|6648|4
1731497210000|2024-11-13 11:26:50|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6649.5|6643.5|7
1731497220000|2024-11-13 11:27:00|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1731497230000|2024-11-13 11:27:10|6654|6648|6653|6647|6654|6648|6653|6647|0
1731497240000|2024-11-13 11:27:20|6651.5|6645.5|6652|6646|6652|6646|6651.5|6645.5|0
1731497250000|2024-11-13 11:27:30|6652.5|6646.5|6652.5|6646.5|6653|6647|6652.5|6646.5|0
1731497260000|2024-11-13 11:27:40|6653|6647|6651.5|6645.5|6653|6647|6651.5|6645.5|0
1731497270000|2024-11-13 11:27:50|6650.5|6644.5|6649|6643|6650.5|6644.5|6649|6643|4
1731497300000|2024-11-13 11:28:20|6645|6639|6645|6639|6645|6639|6645|6639|6
1731497310000|2024-11-13 11:28:30|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|2
1731497320000|2024-11-13 11:28:40|6644.5|6638.5|6650|6644|6650.5|6644|6644.5|6638.5|3
1731497330000|2024-11-13 11:28:50|6649.5|6643.5|6647.5|6641.5|6649.5|6643.5|6647.5|6641.5|5
1731497340000|2024-11-13 11:29:00|6646|6640|6646|6640|6646.5|6640.5|6646|6640|8
1731497350000|2024-11-13 11:29:10|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|2
1731497360000|2024-11-13 11:29:20|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1731497380000|2024-11-13 11:29:40|6645|6639|6646.5|6640.5|6646.5|6640.5|6645|6639|3
1731497390000|2024-11-13 11:29:50|6647|6641|6646|6640|6647|6641|6645|6639|3
1731497400000|2024-11-13 11:30:00|6645|6639|6645|6639|6645|6639|6645|6639|0
1731497410000|2024-11-13 11:30:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1731497420000|2024-11-13 11:30:20|||||||||1
1731497430000|2024-11-13 11:30:30|||||||||1
1731497440000|2024-11-13 11:30:40|6644|6638|6644|6638|6644|6638|6644|6638|0
1731497450000|2024-11-13 11:30:50|6642|6636|6642|6636|6642|6636|6642|6636|5
1731497460000|2024-11-13 11:31:00|6643.5|6637.5|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|2
1731497470000|2024-11-13 11:31:10|6645|6639|6645|6639|6645|6639|6645|6639|0
1731497480000|2024-11-13 11:31:20|6644.5|6638.5|6645|6639|6645.5|6639.5|6644.5|6638.5|1
1731497500000|2024-11-13 11:31:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1731497510000|2024-11-13 11:31:50|6645|6639|6645|6639|6645|6639|6644.5|6638.5|0
1731497540000|2024-11-13 11:32:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1731497550000|2024-11-13 11:32:30|6648|6642|6649|6643|6649|6643|6648|6642|8
1731497560000|2024-11-13 11:32:40|6648.5|6642.5|6644.5|6638.5|6648.5|6642.5|6644.5|6638.5|0
1731497570000|2024-11-13 11:32:50|6645|6639|6646|6640|6646|6640|6644.5|6638.5|3
1731497580000|2024-11-13 11:33:00|6645.5|6639.5|6645|6639|6646|6640|6645|6639|0
1731497600000|2024-11-13 11:33:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1731497620000|2024-11-13 11:33:40|6646|6640|6645.5|6639.5|6646|6640|6645|6639|1
1731497630000|2024-11-13 11:33:50|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1731497640000|2024-11-13 11:34:00|6646|6640|6645|6639|6646|6640|6645|6639|2
1731497650000|2024-11-13 11:34:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1731497660000|2024-11-13 11:34:20|6647|6641|6646|6640|6647|6641|6646|6640|2
1731497670000|2024-11-13 11:34:30|6645.5|6639.5|6649.5|6643.5|6650|6644|6645.5|6639.5|1
1731497680000|2024-11-13 11:34:40|6647.5|6641.5|6655.5|6649.5|6655.5|6649.5|6647.5|6641.5|6
1731497710000|2024-11-13 11:35:10|6655|6649|6654|6648|6655|6649|6654|6648|3
1731497720000|2024-11-13 11:35:20|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|5
1731497730000|2024-11-13 11:35:30|||||||||4
1731497740000|2024-11-13 11:35:40|6657.5|6651.5|6654.5|6648.5|6657.5|6651.5|6654.5|6648.5|1
1731497750000|2024-11-13 11:35:50|||||||||52
1731497790000|2024-11-13 11:36:30|6654|6648|6652.5|6646.5|6654|6648|6652.5|6646.5|1
1731497800000|2024-11-13 11:36:40|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|1
1731497820000|2024-11-13 11:37:00|6648|6642|6648|6642|6648|6642|6648|6642|0
1731497830000|2024-11-13 11:37:10|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|0
1731497840000|2024-11-13 11:37:20|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1731497880000|2024-11-13 11:38:00|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1731497890000|2024-11-13 11:38:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1731497900000|2024-11-13 11:38:20|6645|6639|6645|6639|6645|6639|6645|6639|0
1731497920000|2024-11-13 11:38:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|2
1731497930000|2024-11-13 11:38:50|6646|6640|6644|6638|6646|6640|6644|6638|5
1731497940000|2024-11-13 11:39:00|6642.5|6636.5|6640|6634|6642.5|6636.5|6640|6634|6
1731497950000|2024-11-13 11:39:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1731497960000|2024-11-13 11:39:20|6640.5|6634.5|6633.5|6627.5|6641|6635|6633.5|6627.5|3
1731497970000|2024-11-13 11:39:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1731497980000|2024-11-13 11:39:40|6632|6626|6634|6628|6635|6629|6632|6626|2
1731497990000|2024-11-13 11:39:50|6635|6629|6635|6629|6635|6629|6635|6629|1
1731498000000|2024-11-13 11:40:00|6636|6630|6638|6632|6638|6632|6636|6630|3
1731498010000|2024-11-13 11:40:10|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1731498030000|2024-11-13 11:40:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|20
1731498060000|2024-11-13 11:41:00|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|2
1731498080000|2024-11-13 11:41:20|6640|6634|6640|6634|6640|6634|6640|6634|0
1731498090000|2024-11-13 11:41:30|6638.5|6632.5|6638|6632|6639|6633|6637.5|6631.5|7
1731498100000|2024-11-13 11:41:40|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|3
1731498120000|2024-11-13 11:42:00|||||||||3
1731498150000|2024-11-13 11:42:30|6636|6630|6632|6626|6636|6630|6632|6626|1
1731498160000|2024-11-13 11:42:40|6631.5|6625.5|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|5
1731498170000|2024-11-13 11:42:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|2
1731498180000|2024-11-13 11:43:00|||||||||5
1731498190000|2024-11-13 11:43:10|6636|6630|6636|6630|6636|6630|6636|6630|1
1731498200000|2024-11-13 11:43:20|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|30
1731498210000|2024-11-13 11:43:30|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|2
1731498220000|2024-11-13 11:43:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731498230000|2024-11-13 11:43:50|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|2
1731498240000|2024-11-13 11:44:00|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|3
1731498260000|2024-11-13 11:44:20|||||||||2
1731498280000|2024-11-13 11:44:40|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1731498290000|2024-11-13 11:44:50|6631|6625|6631|6625|6631|6625|6631|6625|1
1731498320000|2024-11-13 11:45:20|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|7
1731498330000|2024-11-13 11:45:30|6630|6624|6630.5|6624.5|6632|6626|6630|6624|12
1731498340000|2024-11-13 11:45:40|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|0
1731498350000|2024-11-13 11:45:50|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630|6624|4
1731498370000|2024-11-13 11:46:10|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|1
1731498380000|2024-11-13 11:46:20|6631.5|6625.5|6633.5|6627.5|6634|6628|6631.5|6625.5|3
1731498390000|2024-11-13 11:46:30|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1731498400000|2024-11-13 11:46:40|6633|6627|6633|6627|6633|6627|6633|6627|1
1731498440000|2024-11-13 11:47:20|6634.5|6628.5|6632.5|6626.5|6634.5|6628.5|6632.5|6626.5|2
1731498450000|2024-11-13 11:47:30|6633|6627|6634.5|6628.5|6634.5|6628.5|6632.5|6626.5|1
1731498460000|2024-11-13 11:47:40|6634|6628|6634|6628|6634|6628|6634|6628|1
1731498480000|2024-11-13 11:48:00|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|3
1731498490000|2024-11-13 11:48:10|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|0
1731498500000|2024-11-13 11:48:20|6632.5|6626.5|6636.5|6630.5|6638.5|6632.5|6632.5|6626.5|7
1731498510000|2024-11-13 11:48:30|6637|6631|6637.5|6631.5|6638|6632|6637|6631|2
1731498520000|2024-11-13 11:48:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|2
1731498530000|2024-11-13 11:48:50|||||||||5
1731498540000|2024-11-13 11:49:00|6636.5|6630.5|6633|6627|6637|6631|6633|6627|2
1731498550000|2024-11-13 11:49:10|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|0
1731498560000|2024-11-13 11:49:20|6635|6629|6632.5|6626.5|6635|6629|6632.5|6626.5|1
1731498570000|2024-11-13 11:49:30|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|6
1731498580000|2024-11-13 11:49:40|6633.5|6627.5|6633.5|6627.5|6634|6628|6633|6627|1
1731498590000|2024-11-13 11:49:50|6634|6628|6635|6629|6635|6629|6633.5|6627.5|2
1731498600000|2024-11-13 11:50:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731498610000|2024-11-13 11:50:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|3
1731498620000|2024-11-13 11:50:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1731498630000|2024-11-13 11:50:30|6634.5|6628.5|6635.5|6629.5|6636.5|6630.5|6634.5|6628.5|11
1731498640000|2024-11-13 11:50:40|6635|6629|6632.5|6626.5|6635|6629|6632.5|6626.5|2
1731498660000|2024-11-13 11:51:00|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|2
1731498670000|2024-11-13 11:51:10|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|2
1731498680000|2024-11-13 11:51:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1731498690000|2024-11-13 11:51:30|6633|6627|6633|6627|6633|6627|6633|6627|0
1731498700000|2024-11-13 11:51:40|6632.5|6626.5|6634|6628|6634|6628|6632.5|6626.5|1
1731498710000|2024-11-13 11:51:50|6633|6627|6633|6627|6633|6627|6633|6627|0
1731498720000|2024-11-13 11:52:00|6632.5|6626.5|6634|6628|6634|6628|6632.5|6626.5|4
1731498730000|2024-11-13 11:52:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731498740000|2024-11-13 11:52:20|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1731498750000|2024-11-13 11:52:30|6634|6628|6634|6628|6634|6628|6634|6628|2
1731498760000|2024-11-13 11:52:40|6633|6627|6633|6627|6633|6627|6633|6627|0
1731498770000|2024-11-13 11:52:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|2
1731498780000|2024-11-13 11:53:00|6633.5|6627.5|6632.5|6626.5|6634|6628|6632.5|6626.5|2
1731498790000|2024-11-13 11:53:10|||||||||1
1731498800000|2024-11-13 11:53:20|6640.5|6634.5|6637.5|6631.5|6640.5|6634.5|6637.5|6631.5|2
1731498810000|2024-11-13 11:53:30|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|1
1731498820000|2024-11-13 11:53:40|6639|6633|6638.5|6632.5|6639|6633|6637.5|6631.5|2
1731498830000|2024-11-13 11:53:50|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|7
1731498840000|2024-11-13 11:54:00|6636|6630|6635|6629|6636|6630|6634.5|6628.5|0
1731498850000|2024-11-13 11:54:10|6635.5|6629.5|6633|6627|6635.5|6629.5|6633|6627|6
1731498860000|2024-11-13 11:54:20|6632.5|6626.5|6633|6627|6633.5|6627.5|6632|6626|21
1731498870000|2024-11-13 11:54:30|6632|6626|6633.5|6627.5|6634|6628|6631.5|6625.5|10
1731498880000|2024-11-13 11:54:40|6634|6628|6633|6627|6634|6628|6633|6627|0
1731498890000|2024-11-13 11:54:50|6635|6629|6634|6628|6635|6629|6634|6628|2
1731498900000|2024-11-13 11:55:00|6635.5|6629.5|6634.5|6628.5|6636|6630|6634.5|6628.5|2
1731498910000|2024-11-13 11:55:10|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|15
1731498920000|2024-11-13 11:55:20|6635|6629|6635|6629|6635|6629|6635|6629|0
1731498930000|2024-11-13 11:55:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|4
1731498970000|2024-11-13 11:56:10|||||||||2
1731498980000|2024-11-13 11:56:20|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|2
1731499000000|2024-11-13 11:56:40|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|8
1731499010000|2024-11-13 11:56:50|6635|6629|6635|6629|6635.5|6629.5|6635|6629|1
1731499020000|2024-11-13 11:57:00|6635.5|6629.5|6635.5|6629.5|6636|6630|6635|6629|1
1731499030000|2024-11-13 11:57:10|6636|6630|6633.5|6627.5|6636|6630|6633.5|6627.5|3
1731499040000|2024-11-13 11:57:20|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|0
1731499050000|2024-11-13 11:57:30|6632|6626|6632|6626|6632.5|6626.5|6632|6626|3
1731499060000|2024-11-13 11:57:40|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|1
1731499070000|2024-11-13 11:57:50|6629|6623|6629.5|6623.5|6631.5|6625.5|6629|6623|13
1731499080000|2024-11-13 11:58:00|6629|6623|6629|6623|6629|6623|6629|6623|0
1731499110000|2024-11-13 11:58:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|0
1731499120000|2024-11-13 11:58:40|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|1
1731499130000|2024-11-13 11:58:50|6629.5|6623.5|6631|6625|6631.5|6625.5|6629.5|6623.5|4
1731499150000|2024-11-13 11:59:10|6631.5|6625.5|6630|6624|6631.5|6625.5|6630|6624|2
1731499170000|2024-11-13 11:59:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1731499180000|2024-11-13 11:59:40|6631|6625|6631|6625|6631.5|6625.5|6631|6625|0
1731499190000|2024-11-13 11:59:50|6632|6626|6632|6626|6632|6626|6632|6626|1
1731499200000|2024-11-13 12:00:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1731499210000|2024-11-13 12:00:10|6632|6626|6632|6626|6632|6626|6632|6626|2
1731499220000|2024-11-13 12:00:20|6630.5|6624.5|6631.5|6625.5|6631.5|6625.5|6630.5|6624.5|3
1731499230000|2024-11-13 12:00:30|6632.5|6626.5|6635.5|6629.5|6635.5|6629.5|6632|6626|19
1731499240000|2024-11-13 12:00:40|6636|6630|6638|6632|6638|6632|6636|6630|1
1731499250000|2024-11-13 12:00:50|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1731499270000|2024-11-13 12:01:10|6638|6632|6634|6628|6638|6632|6634|6628|4
1731499280000|2024-11-13 12:01:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|0
1731499290000|2024-11-13 12:01:30|6634|6628|6633|6627|6634.5|6628.5|6632.5|6626.5|0
1731499310000|2024-11-13 12:01:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1731499340000|2024-11-13 12:02:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|6
1731499350000|2024-11-13 12:02:30|6633|6627|6633|6627|6633|6627|6633|6627|2
1731499360000|2024-11-13 12:02:40|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1731499370000|2024-11-13 12:02:50|6638|6632|6637.5|6631.5|6640.5|6634.5|6637.5|6631.5|3
1731499380000|2024-11-13 12:03:00|||||||||3
1731499390000|2024-11-13 12:03:10|6638|6632|6638|6632|6638|6632|6638|6632|1
1731499400000|2024-11-13 12:03:20|6639|6633|6638|6632|6639|6633|6638|6632|1
1731499410000|2024-11-13 12:03:30|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|2
1731499420000|2024-11-13 12:03:40|6638|6632|6635|6629|6638|6632|6634.5|6628.5|5
1731499440000|2024-11-13 12:04:00|6631.5|6625.5|6629.5|6623.5|6632|6626|6629.5|6623.5|2
1731499450000|2024-11-13 12:04:10|6629|6623|6629|6623|6629|6623|6629|6623|0
1731499460000|2024-11-13 12:04:20|||||||||11
1731499480000|2024-11-13 12:04:40|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1731499490000|2024-11-13 12:04:50|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|0
1731499550000|2024-11-13 12:05:50|6626.5|6620.5|6628|6622|6628|6622|6626.5|6620.5|4
1731499560000|2024-11-13 12:06:00|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|2
1731499570000|2024-11-13 12:06:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1731499600000|2024-11-13 12:06:40|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6623.5|6617.5|10
1731499620000|2024-11-13 12:07:00|6624|6618|6624|6618|6624|6618|6624|6618|3
1731499630000|2024-11-13 12:07:10|6622|6616|6619.5|6613.5|6622|6616|6619.5|6613.5|19
1731499640000|2024-11-13 12:07:20|6620|6614|6621|6615|6621|6615|6619.5|6613.5|8
1731499650000|2024-11-13 12:07:30|6619.5|6613.5|6612.5|6606.5|6621.5|6615.5|6612.5|6606.5|24
1731499660000|2024-11-13 12:07:40|6615.5|6609.5|6613.5|6607.5|6616|6610|6612.5|6606.5|8
1731499670000|2024-11-13 12:07:50|6615.5|6609.5|6612|6606|6615.5|6609.5|6612|6606|16
1731499680000|2024-11-13 12:08:00|6611.5|6605.5|6613|6607|6613|6607|6611.5|6605.5|2
1731499690000|2024-11-13 12:08:10|6613.5|6607.5|6613|6607|6615.5|6609.5|6612|6606|105
1731499700000|2024-11-13 12:08:20|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|2
1731499710000|2024-11-13 12:08:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1731499720000|2024-11-13 12:08:40|6614|6608|6614|6608|6614|6608|6614|6608|2
1731499730000|2024-11-13 12:08:50|||||||||2
1731499740000|2024-11-13 12:09:00|6614.5|6608.5|6617|6611|6617|6611|6614.5|6608.5|3
1731499750000|2024-11-13 12:09:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|2
1731499760000|2024-11-13 12:09:20|6619|6613|6614.5|6608.5|6619|6613|6614.5|6608.5|9
1731499780000|2024-11-13 12:09:40|6614|6608|6614|6608|6614|6608|6614|6608|0
1731499790000|2024-11-13 12:09:50|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6611.5|6605.5|5
1731499800000|2024-11-13 12:10:00|6614|6608|6611|6605|6615|6609|6611|6605|1
1731499810000|2024-11-13 12:10:10|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|2
1731499820000|2024-11-13 12:10:20|6612|6606|6611|6605|6614|6608|6611|6605|6
1731499830000|2024-11-13 12:10:30|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1731499840000|2024-11-13 12:10:40|6610.5|6604.5|6611|6605|6612|6606|6607.5|6601.5|11
1731499850000|2024-11-13 12:10:50|6610.5|6604.5|6611|6605|6611|6605|6610.5|6604.5|1
1731499860000|2024-11-13 12:11:00|6612|6606|6610.5|6604.5|6612|6606|6610.5|6604.5|9
1731499870000|2024-11-13 12:11:10|6609|6603|6610.5|6604.5|6610.5|6604.5|6607|6601|12
1731499880000|2024-11-13 12:11:20|6612.5|6606.5|6612|6606|6612.5|6606.5|6610.5|6604.5|9
1731499890000|2024-11-13 12:11:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|10
1731499900000|2024-11-13 12:11:40|6612|6606|6612|6606|6612|6606|6612|6606|4
1731499910000|2024-11-13 12:11:50|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|3
1731499920000|2024-11-13 12:12:00|6612|6606|6612|6606|6612|6606|6612|6606|3
1731499930000|2024-11-13 12:12:10|6611.5|6605.5|6607.5|6601.5|6611.5|6605.5|6607.5|6601.5|3
1731499950000|2024-11-13 12:12:30|6605.5|6599.5|6601.5|6595.5|6605.5|6599.5|6601.5|6595.5|23
1731499960000|2024-11-13 12:12:40|6601|6595|6597|6591|6601|6595|6597|6591|17
1731499970000|2024-11-13 12:12:50|6596.5|6590.5|6597|6591|6597|6591|6596.5|6590.5|10
1731499980000|2024-11-13 12:13:00|6598|6592|6598|6592|6598|6592|6598|6592|3
1731499990000|2024-11-13 12:13:10|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1731500000000|2024-11-13 12:13:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1731500010000|2024-11-13 12:13:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|3
1731500020000|2024-11-13 12:13:40|6596|6590|6596|6590|6596|6590|6596|6590|0
1731500040000|2024-11-13 12:14:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|2
1731500050000|2024-11-13 12:14:10|6602|6596|6599.5|6593.5|6602.5|6596.5|6599.5|6593.5|5
1731500060000|2024-11-13 12:14:20|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|0
1731500070000|2024-11-13 12:14:30|6599.5|6593.5|6597|6591|6599.5|6593.5|6597|6591|7
1731500080000|2024-11-13 12:14:40|6596|6590|6596|6590|6596|6590|6596|6590|1
1731500100000|2024-11-13 12:15:00|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|3
1731500110000|2024-11-13 12:15:10|6598|6592|6598|6592|6598|6592|6597|6591|1
1731500120000|2024-11-13 12:15:20|6597.5|6591.5|6597.5|6591.5|6598|6592|6597.5|6591.5|1
1731500130000|2024-11-13 12:15:30|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|3
1731500140000|2024-11-13 12:15:40|6599.5|6593.5|6599.5|6593.5|6601|6595|6599.5|6593.5|2
1731500160000|2024-11-13 12:16:00|6599|6593|6599|6593|6599|6593|6599|6593|1
1731500170000|2024-11-13 12:16:10|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1731500180000|2024-11-13 12:16:20|6599|6593|6599|6593|6599|6593|6599|6593|0
1731500190000|2024-11-13 12:16:30|6598.5|6592.5|6596|6590|6600|6594|6596|6590|7
1731500200000|2024-11-13 12:16:40|6596.5|6590.5|6596|6590|6596.5|6590.5|6596|6590|1
1731500210000|2024-11-13 12:16:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1731500220000|2024-11-13 12:17:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1731500250000|2024-11-13 12:17:30|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|6
1731500260000|2024-11-13 12:17:40|6598|6592|6597.5|6591.5|6598|6592|6597.5|6591.5|0
1731500270000|2024-11-13 12:17:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1731500280000|2024-11-13 12:18:00|6596|6590|6595.5|6589.5|6596|6590|6595.5|6589.5|0
1731500290000|2024-11-13 12:18:10|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1731500300000|2024-11-13 12:18:20|6591|6585|6589.5|6583.5|6592.5|6586.5|6589|6583|30
1731500310000|2024-11-13 12:18:30|||||||||1
1731500320000|2024-11-13 12:18:40|6588|6582|6584.5|6578.5|6590|6584|6584.5|6578.5|7
1731500330000|2024-11-13 12:18:50|6583.5|6577.5|6587.5|6581.5|6587.5|6581.5|6583.5|6577.5|6
1731500340000|2024-11-13 12:19:00|6587|6581|6583|6577|6587|6581|6583|6577|17
1731500350000|2024-11-13 12:19:10|6584|6578|6579.5|6573.5|6584|6578|6579|6573|16
1731500360000|2024-11-13 12:19:20|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|11
1731500370000|2024-11-13 12:19:30|6579|6573|6579.5|6573.5|6579.5|6573.5|6578.5|6572.5|10
1731500380000|2024-11-13 12:19:40|6580|6574|6580|6574|6580|6574|6579.5|6573.5|18
1731500390000|2024-11-13 12:19:50|6579.5|6573.5|6579|6573|6579.5|6573.5|6579|6573|1
1731500400000|2024-11-13 12:20:00|6581|6575|6582.5|6576.5|6583|6577|6581|6575|6
1731500410000|2024-11-13 12:20:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|2
1731500420000|2024-11-13 12:20:20|6583.5|6577.5|6583.5|6577.5|6584|6578|6583.5|6577.5|4
1731500440000|2024-11-13 12:20:40|6581.5|6575.5|6582.5|6576.5|6582.5|6576.5|6581.5|6575.5|8
1731500450000|2024-11-13 12:20:50|6582|6576|6587|6581|6587|6581|6581.5|6575.5|6
1731500460000|2024-11-13 12:21:00|6586.5|6580.5|6585|6579|6586.5|6580.5|6584.5|6578.5|1
1731500470000|2024-11-13 12:21:10|6586|6580|6584|6578|6586|6580|6584|6578|9
1731500480000|2024-11-13 12:21:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|3
1731500490000|2024-11-13 12:21:30|||||||||134
1731500500000|2024-11-13 12:21:40|6586|6580|6586|6580|6586|6580|6586|6580|3
1731500510000|2024-11-13 12:21:50|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|4
1731500520000|2024-11-13 12:22:00|6587.5|6581.5|6589|6583|6589|6583|6587.5|6581.5|16
1731500530000|2024-11-13 12:22:10|6588.5|6582.5|6589.5|6583.5|6590|6584|6588.5|6582.5|2
1731500540000|2024-11-13 12:22:20|6590|6584|6586.5|6580.5|6590|6584|6586|6580|23
1731500550000|2024-11-13 12:22:30|6587.5|6581.5|6588.5|6582.5|6588.5|6582.5|6587.5|6581.5|6
1731500570000|2024-11-13 12:22:50|6587.5|6581.5|6590.5|6584.5|6591|6585|6587|6581|17
1731500590000|2024-11-13 12:23:10|6589.5|6583.5|6586.5|6580.5|6589.5|6583.5|6586.5|6580.5|1
1731500600000|2024-11-13 12:23:20|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1731500630000|2024-11-13 12:23:50|6585|6579|6583|6577|6585|6579|6583|6577|2
1731500640000|2024-11-13 12:24:00|6583.5|6577.5|6582.5|6576.5|6584|6578|6582.5|6576.5|166
1731500650000|2024-11-13 12:24:10|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|5
1731500660000|2024-11-13 12:24:20|6582|6576|6582|6576|6582|6576|6581.5|6575.5|0
1731500670000|2024-11-13 12:24:30|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|0
1731500680000|2024-11-13 12:24:40|6582|6576|6584|6578|6585|6579|6582|6576|2
1731500690000|2024-11-13 12:24:50|6584.5|6578.5|6586.5|6580.5|6587|6581|6584.5|6578.5|4
1731500700000|2024-11-13 12:25:00|6587|6581|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|6
1731500710000|2024-11-13 12:25:10|6585.5|6579.5|6585.5|6579.5|6586|6580|6585.5|6579.5|4
1731500720000|2024-11-13 12:25:20|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|5
1731500750000|2024-11-13 12:25:50|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|1
1731500760000|2024-11-13 12:26:00|||||||||3
1731500780000|2024-11-13 12:26:20|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|155
1731500790000|2024-11-13 12:26:30|6583.5|6577.5|6583.5|6577.5|6584.5|6578.5|6583.5|6577.5|1
1731500800000|2024-11-13 12:26:40|6584|6578|6584|6578|6584|6578|6584|6578|1
1731500810000|2024-11-13 12:26:50|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|13
1731500820000|2024-11-13 12:27:00|6583|6577|6583|6577|6583|6577|6583|6577|0
1731500850000|2024-11-13 12:27:30|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|6
1731500860000|2024-11-13 12:27:40|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|1
1731500870000|2024-11-13 12:27:50|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|1
1731500880000|2024-11-13 12:28:00|6584|6578|6583.5|6577.5|6584|6578|6583.5|6577.5|2
1731500890000|2024-11-13 12:28:10|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|0
1731500900000|2024-11-13 12:28:20|6583|6577|6584|6578|6584.5|6578.5|6583|6577|14
1731500910000|2024-11-13 12:28:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|2
1731500920000|2024-11-13 12:28:40|6584|6578|6586|6580|6586|6580|6584|6578|4
1731500930000|2024-11-13 12:28:50|6585.5|6579.5|6587.5|6581.5|6587.5|6581.5|6585.5|6579.5|103
1731500940000|2024-11-13 12:29:00|6589|6583|6588.5|6582.5|6590|6584|6587.5|6581.5|11
1731500950000|2024-11-13 12:29:10|6589.5|6583.5|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|2
1731500960000|2024-11-13 12:29:20|6591|6585|6591.5|6585.5|6591.5|6585.5|6591|6585|0
1731500970000|2024-11-13 12:29:30|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592|6586|0
1731500980000|2024-11-13 12:29:40|6593|6587|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|6
1731500990000|2024-11-13 12:29:50|||||||||4
1731501000000|2024-11-13 12:30:00|||||||||8
1731501010000|2024-11-13 12:30:10|6592|6586|6592|6586|6592|6586|6592|6586|10
1731501020000|2024-11-13 12:30:20|6593.5|6587.5|6590.5|6584.5|6593.5|6587.5|6590.5|6584.5|11
1731501030000|2024-11-13 12:30:30|6589.5|6583.5|6588|6582|6589.5|6583.5|6588|6582|1
1731501040000|2024-11-13 12:30:40|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|1
1731501050000|2024-11-13 12:30:50|6588|6582|6591|6585|6591|6585|6588|6582|6
1731501060000|2024-11-13 12:31:00|6592.5|6586.5|6590.5|6584.5|6592.5|6586.5|6590.5|6584.5|1
1731501070000|2024-11-13 12:31:10|6591|6585|6586.5|6580.5|6591|6585|6586.5|6580.5|3
1731501080000|2024-11-13 12:31:20|6586|6580|6586|6580|6586|6580|6586|6580|0
1731501090000|2024-11-13 12:31:30|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6
1731501100000|2024-11-13 12:31:40|6589|6583|6590.5|6584.5|6590.5|6584.5|6588.5|6582.5|3
1731501110000|2024-11-13 12:31:50|6590|6584|6589|6583|6590.5|6584.5|6589|6583|2
1731501120000|2024-11-13 12:32:00|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1731501130000|2024-11-13 12:32:10|6590.5|6584.5|6589|6583|6590.5|6584.5|6589|6583|1
1731501140000|2024-11-13 12:32:20|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|1
1731501150000|2024-11-13 12:32:30|6589|6583|6589|6583|6589|6583|6589|6583|6
1731501160000|2024-11-13 12:32:40|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|0
1731501170000|2024-11-13 12:32:50|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|3
1731501180000|2024-11-13 12:33:00|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|0
1731501200000|2024-11-13 12:33:20|6586|6580|6584|6578|6586|6580|6582.5|6576.5|12
1731501210000|2024-11-13 12:33:30|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|1
1731501220000|2024-11-13 12:33:40|6586|6580|6587|6581|6587|6581|6585|6579|3
1731501230000|2024-11-13 12:33:50|6586.5|6580.5|6585.5|6579.5|6587|6581|6585.5|6579.5|1
1731501240000|2024-11-13 12:34:00|6586|6580|6585.5|6579.5|6586|6580|6585.5|6579.5|2
1731501250000|2024-11-13 12:34:10|||||||||1
1731501260000|2024-11-13 12:34:20|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|2
1731501270000|2024-11-13 12:34:30|6584|6578|6584|6578|6584|6578|6584|6578|3
1731501280000|2024-11-13 12:34:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|0
1731501290000|2024-11-13 12:34:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|3
1731501300000|2024-11-13 12:35:00|6585|6579|6584|6578|6585|6579|6584|6578|1
1731501320000|2024-11-13 12:35:20|6585|6579|6585|6579|6585|6579|6584.5|6578.5|2
1731501330000|2024-11-13 12:35:30|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|1
1731501340000|2024-11-13 12:35:40|6582.5|6576.5|6578.5|6572.5|6582.5|6576.5|6578.5|6572.5|17
1731501350000|2024-11-13 12:35:50|6574|6568|6575|6569|6575|6569|6571|6565|11
1731501360000|2024-11-13 12:36:00|6574|6568|6574|6568|6574|6568|6574|6568|4
1731501370000|2024-11-13 12:36:10|6573.5|6567.5|6575|6569|6576|6570|6573.5|6567.5|16
1731501380000|2024-11-13 12:36:20|6574.5|6568.5|6574|6568|6575|6569|6574|6568|0
1731501390000|2024-11-13 12:36:30|6573.5|6567.5|6566.5|6560.5|6573.5|6567.5|6565|6559|29
1731501400000|2024-11-13 12:36:40|6567|6561|6563.5|6557.5|6567|6561|6563.5|6557.5|5
1731501410000|2024-11-13 12:36:50|||||||||20
1731501420000|2024-11-13 12:37:00|6563|6557|6560|6554|6563|6557|6560|6554|59
1731501430000|2024-11-13 12:37:10|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|7
1731501440000|2024-11-13 12:37:20|6557.5|6551.5|6543.5|6537.5|6557.5|6551.5|6543|6537|95
1731501450000|2024-11-13 12:37:30|6543|6537|6544|6538|6544|6538|6543|6537|18
1731501460000|2024-11-13 12:37:40|6546|6540|6548|6542|6548|6542|6542|6536|21
1731501470000|2024-11-13 12:37:50|6549|6543|6550.5|6544.5|6550.5|6544.5|6547.5|6541.5|17
1731501480000|2024-11-13 12:38:00|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|19
1731501490000|2024-11-13 12:38:10|6552|6546|6552|6546|6554|6548|6551.5|6545.5|15
1731501500000|2024-11-13 12:38:20|6551.5|6545.5|6554|6548|6554|6548|6551.5|6545.5|6
1731501510000|2024-11-13 12:38:30|||||||||11
1731501530000|2024-11-13 12:38:50|6552|6546|6552|6546|6552|6546|6552|6546|15
1731501540000|2024-11-13 12:39:00|6551.5|6545.5|6552.5|6546.5|6553.5|6547.5|6551.5|6545.5|23
1731501550000|2024-11-13 12:39:10|6553.5|6547.5|6553|6547|6554|6548|6553|6547|3
1731501560000|2024-11-13 12:39:20|6554|6548|6554.5|6548.5|6554.5|6548.5|6553|6547|10
1731501570000|2024-11-13 12:39:30|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|9
1731501580000|2024-11-13 12:39:40|6553|6547|6553|6547|6553|6547|6553|6547|2
1731501590000|2024-11-13 12:39:50|6552.5|6546.5|6551.5|6545.5|6552.5|6546.5|6551.5|6545.5|3
1731501600000|2024-11-13 12:40:00|6552|6546|6552.5|6546.5|6553|6547|6552|6546|1
1731501610000|2024-11-13 12:40:10|||||||||1
1731501620000|2024-11-13 12:40:20|6551.5|6545.5|6551.5|6545.5|6552|6546|6551.5|6545.5|3
1731501630000|2024-11-13 12:40:30|6552.5|6546.5|6552.5|6546.5|6553|6547|6552|6546|3
1731501640000|2024-11-13 12:40:40|6552|6546|6551.5|6545.5|6552|6546|6551.5|6545.5|0
1731501650000|2024-11-13 12:40:50|6552.5|6546.5|6551.5|6545.5|6552.5|6546.5|6551.5|6545.5|2
1731501670000|2024-11-13 12:41:10|||||||||2
1731501680000|2024-11-13 12:41:20|||||||||1
1731501690000|2024-11-13 12:41:30|6552|6546|6551|6545|6552.5|6546.5|6551|6545|3
1731501700000|2024-11-13 12:41:40|6553|6547|6552.5|6546.5|6553|6547|6552.5|6546.5|2
1731501710000|2024-11-13 12:41:50|6552|6546|6552.5|6546.5|6552.5|6546.5|6552|6546|2
1731501720000|2024-11-13 12:42:00|6551.5|6545.5|6552.5|6546.5|6552.5|6546.5|6551.5|6545.5|1
1731501730000|2024-11-13 12:42:10|6552|6546|6552|6546|6552.5|6546.5|6552|6546|1
1731501740000|2024-11-13 12:42:20|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|0
1731501750000|2024-11-13 12:42:30|6553|6547|6553.5|6547.5|6553.5|6547.5|6553|6547|5
1731501760000|2024-11-13 12:42:40|6552|6546|6552|6546|6552|6546|6552|6546|1
1731501770000|2024-11-13 12:42:50|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|6551.5|6545.5|1
1731501780000|2024-11-13 12:43:00|||||||||4
1731501790000|2024-11-13 12:43:10|6548|6542|6550|6544|6551.5|6545.5|6548|6542|13
1731501800000|2024-11-13 12:43:20|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549|6543|0
1731501810000|2024-11-13 12:43:30|6549|6543|6549|6543|6550|6544|6549|6543|2
1731501820000|2024-11-13 12:43:40|||||||||1
1731501830000|2024-11-13 12:43:50|6547.5|6541.5|6547|6541|6548|6542|6547|6541|1
1731501840000|2024-11-13 12:44:00|6546.5|6540.5|6547|6541|6547|6541|6546.5|6540.5|1
1731501850000|2024-11-13 12:44:10|6549.5|6543.5|6549|6543|6549.5|6543.5|6549|6543|2
1731501860000|2024-11-13 12:44:20|6548.5|6542.5|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1731501870000|2024-11-13 12:44:30|6549|6543|6549.5|6543.5|6549.5|6543.5|6548.5|6542.5|1
1731501880000|2024-11-13 12:44:40|||||||||1
1731501890000|2024-11-13 12:44:50|6556|6550|6558|6552|6558|6552|6556|6550|15
1731501900000|2024-11-13 12:45:00|6557.5|6551.5|6559|6553|6562.5|6556.5|6557.5|6551.5|3
1731501910000|2024-11-13 12:45:10|6559.5|6553.5|6560|6554|6560.5|6554.5|6559.5|6553.5|1
1731501920000|2024-11-13 12:45:20|6560.5|6554.5|6559|6553|6560.5|6554.5|6559|6553|2
1731501930000|2024-11-13 12:45:30|6559.5|6553.5|6559|6553|6560|6554|6559|6553|2
1731501940000|2024-11-13 12:45:40|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|1
1731501950000|2024-11-13 12:45:50|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|0
1731501960000|2024-11-13 12:46:00|6558|6552|6557.5|6551.5|6558|6552|6557.5|6551.5|1
1731501970000|2024-11-13 12:46:10|6557|6551|6557.5|6551.5|6557.5|6551.5|6557|6551|1
1731501980000|2024-11-13 12:46:20|6557|6551|6556|6550|6557.5|6551.5|6555.5|6549.5|10
1731501990000|2024-11-13 12:46:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|13
1731502000000|2024-11-13 12:46:40|6562|6556|6561|6555|6562|6556|6560.5|6554.5|1
1731502010000|2024-11-13 12:46:50|6562|6556|6562.5|6556.5|6564.5|6558.5|6562|6556|8
1731502020000|2024-11-13 12:47:00|6564|6558|6561.5|6555.5|6564|6558|6561|6555|10
1731502030000|2024-11-13 12:47:10|6561|6555|6561.5|6555.5|6562|6556|6561|6555|18
1731502040000|2024-11-13 12:47:20|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1731502050000|2024-11-13 12:47:30|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|1
1731502060000|2024-11-13 12:47:40|6561.5|6555.5|6561.5|6555.5|6564|6558|6561.5|6555.5|9
1731502070000|2024-11-13 12:47:50|6563|6557|6562|6556|6565.5|6559.5|6562|6556|7
1731502080000|2024-11-13 12:48:00|6563.5|6557.5|6562.5|6556.5|6564|6558|6562|6556|7
1731502090000|2024-11-13 12:48:10|6563|6557|6563|6557|6563|6557|6563|6557|1
1731502100000|2024-11-13 12:48:20|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|12
1731502110000|2024-11-13 12:48:30|6564|6558|6563|6557|6564|6558|6563|6557|1
1731502120000|2024-11-13 12:48:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561|6555|5
1731502130000|2024-11-13 12:48:50|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|1
1731502140000|2024-11-13 12:49:00|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|4
1731502150000|2024-11-13 12:49:10|6564|6558|6564|6558|6564|6558|6564|6558|2
1731502160000|2024-11-13 12:49:20|6563.5|6557.5|6561.5|6555.5|6564|6558|6561.5|6555.5|5
1731502170000|2024-11-13 12:49:30|6563.5|6557.5|6560.5|6554.5|6563.5|6557.5|6560.5|6554.5|3
1731502180000|2024-11-13 12:49:40|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1731502190000|2024-11-13 12:49:50|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|3
1731502200000|2024-11-13 12:50:00|6562|6556|6562|6556|6562|6556|6562|6556|0
1731502210000|2024-11-13 12:50:10|6563.5|6557.5|6564|6558|6564|6558|6562.5|6556.5|4
1731502220000|2024-11-13 12:50:20|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|0
1731502230000|2024-11-13 12:50:30|6562.5|6556.5|6562.5|6556.5|6563|6557|6562.5|6556.5|1
1731502240000|2024-11-13 12:50:40|6562|6556|6561.5|6555.5|6563|6557|6561.5|6555.5|1
1731502250000|2024-11-13 12:50:50|6562|6556|6564|6558|6564|6558|6562|6556|4
1731502260000|2024-11-13 12:51:00|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|3
1731502270000|2024-11-13 12:51:10|6567|6561|6567|6561|6567|6561|6567|6561|2
1731502280000|2024-11-13 12:51:20|6566.5|6560.5|6568.5|6562.5|6569|6563|6566.5|6560.5|5
1731502290000|2024-11-13 12:51:30|||||||||15
1731502300000|2024-11-13 12:51:40|6568|6562|6567|6561|6568|6562|6567|6561|1
1731502320000|2024-11-13 12:52:00|6565.5|6559.5|6565|6559|6566.5|6560.5|6564|6558|5
1731502330000|2024-11-13 12:52:10|6565.5|6559.5|6565.5|6559.5|6566|6560|6565.5|6559.5|4
1731502340000|2024-11-13 12:52:20|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|1
1731502350000|2024-11-13 12:52:30|6565|6559|6565|6559|6565|6559|6565|6559|2
1731502360000|2024-11-13 12:52:40|||||||||1
1731502370000|2024-11-13 12:52:50|6564.5|6558.5|6564|6558|6564.5|6558.5|6563.5|6557.5|3
1731502380000|2024-11-13 12:53:00|||||||||1
1731502390000|2024-11-13 12:53:10|||||||||1
1731502400000|2024-11-13 12:53:20|6566.5|6560.5|6564|6558|6566.5|6560.5|6564|6558|3
1731502410000|2024-11-13 12:53:30|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1731502420000|2024-11-13 12:53:40|||||||||13
1731502430000|2024-11-13 12:53:50|6563|6557|6562.5|6556.5|6563|6557|6561|6555|6
1731502440000|2024-11-13 12:54:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|1
1731502450000|2024-11-13 12:54:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|2
1731502460000|2024-11-13 12:54:20|||||||||3
1731502470000|2024-11-13 12:54:30|6558.5|6552.5|6556|6550|6558.5|6552.5|6556|6550|8
1731502480000|2024-11-13 12:54:40|||||||||7
1731502490000|2024-11-13 12:54:50|||||||||2
1731502500000|2024-11-13 12:55:00|||||||||1
1731502520000|2024-11-13 12:55:20|6555|6549|6554.5|6548.5|6555|6549|6554.5|6548.5|3
1731502530000|2024-11-13 12:55:30|6555|6549|6555|6549|6555.5|6549.5|6555|6549|13
1731502540000|2024-11-13 12:55:40|6555.5|6549.5|6558|6552|6558|6552|6555.5|6549.5|2
1731502550000|2024-11-13 12:55:50|6557|6551|6558|6552|6558|6552|6557|6551|2
1731502560000|2024-11-13 12:56:00|6560|6554|6560.5|6554.5|6560.5|6554.5|6560|6554|4
1731502570000|2024-11-13 12:56:10|6560|6554|6560.5|6554.5|6560.5|6554.5|6559.5|6553.5|1
1731502580000|2024-11-13 12:56:20|6561|6555|6561|6555|6561|6555|6561|6555|0
1731502590000|2024-11-13 12:56:30|||||||||1
1731502600000|2024-11-13 12:56:40|||||||||1
1731502610000|2024-11-13 12:56:50|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1731502630000|2024-11-13 12:57:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|1
1731502640000|2024-11-13 12:57:20|6562|6556|6566|6560|6566.5|6560.5|6561.5|6555.5|2
1731502650000|2024-11-13 12:57:30|6566.5|6560.5|6565|6559|6566.5|6560.5|6565|6559|1
1731502660000|2024-11-13 12:57:40|6565.5|6559.5|6566|6560|6566.5|6560.5|6565.5|6559.5|4
1731502670000|2024-11-13 12:57:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|2
1731502690000|2024-11-13 12:58:10|6562|6556|6561|6555|6562|6556|6560.5|6554.5|3
1731502700000|2024-11-13 12:58:20|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1731502710000|2024-11-13 12:58:30|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|1
1731502720000|2024-11-13 12:58:40|6561|6555|6559.5|6553.5|6561|6555|6559.5|6553.5|1
1731502730000|2024-11-13 12:58:50|6559|6553|6560|6554|6560|6554|6559|6553|1
1731502740000|2024-11-13 12:59:00|6560.5|6554.5|6561|6555|6561|6555|6560|6554|3
1731502750000|2024-11-13 12:59:10|6563|6557|6562|6556|6563|6557|6562|6556|3
1731502770000|2024-11-13 12:59:30|6561.5|6555.5|6562|6556|6562|6556|6561.5|6555.5|2
1731502780000|2024-11-13 12:59:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|5
1731502790000|2024-11-13 12:59:50|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|10
1731502800000|2024-11-13 13:00:00|6563.5|6557.5|6565|6559|6565.5|6559.5|6563.5|6557.5|3
1731502810000|2024-11-13 13:00:10|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|2
1731502820000|2024-11-13 13:00:20|6566|6560|6566|6560|6567|6561|6565.5|6559.5|4
1731502830000|2024-11-13 13:00:30|6567|6561|6564.5|6558.5|6567|6561|6564.5|6558.5|3
1731502840000|2024-11-13 13:00:40|6565|6559|6565.5|6559.5|6565.5|6559.5|6564|6558|9
1731502850000|2024-11-13 13:00:50|6566|6560|6566|6560|6566|6560|6565.5|6559.5|3
1731502860000|2024-11-13 13:01:00|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6564.5|6558.5|3
1731502870000|2024-11-13 13:01:10|6566|6560|6565.5|6559.5|6566|6560|6564.5|6558.5|1
1731502880000|2024-11-13 13:01:20|6566|6560|6566.5|6560.5|6567|6561|6565.5|6559.5|6
1731502890000|2024-11-13 13:01:30|6567|6561|6565|6559|6567|6561|6565|6559|2
1731502900000|2024-11-13 13:01:40|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564|6558|6
1731502910000|2024-11-13 13:01:50|6564|6558|6564|6558|6564|6558|6564|6558|3
1731502920000|2024-11-13 13:02:00|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|5
1731502930000|2024-11-13 13:02:10|6566|6560|6566|6560|6566.5|6560.5|6566|6560|1
1731502940000|2024-11-13 13:02:20|6565.5|6559.5|6564|6558|6566|6560|6564|6558|5
1731502950000|2024-11-13 13:02:30|6563.5|6557.5|6565.5|6559.5|6565.5|6559.5|6563.5|6557.5|1
1731502960000|2024-11-13 13:02:40|6565|6559|6564|6558|6565.5|6559.5|6564|6558|4
1731502970000|2024-11-13 13:02:50|6564.5|6558.5|6565|6559|6565|6559|6564|6558|2
1731502980000|2024-11-13 13:03:00|6566.5|6560.5|6564.5|6558.5|6566.5|6560.5|6564.5|6558.5|8
1731503000000|2024-11-13 13:03:20|6564|6558|6566.5|6560.5|6567|6561|6564|6558|19
1731503010000|2024-11-13 13:03:30|6567|6561|6564.5|6558.5|6567|6561|6564|6558|2
1731503020000|2024-11-13 13:03:40|6565|6559|6566.5|6560.5|6566.5|6560.5|6563.5|6557.5|9
1731503030000|2024-11-13 13:03:50|6566|6560|6567|6561|6567|6561|6566|6560|3
1731503040000|2024-11-13 13:04:00|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|1
1731503050000|2024-11-13 13:04:10|6564|6558|6562|6556|6564|6558|6561|6555|6
1731503060000|2024-11-13 13:04:20|6562.5|6556.5|6561|6555|6563.5|6557.5|6561|6555|6
1731503070000|2024-11-13 13:04:30|6561.5|6555.5|6562|6556|6563|6557|6561|6555|8
1731503080000|2024-11-13 13:04:40|6560.5|6554.5|6561|6555|6562|6556|6560.5|6554.5|10
1731503090000|2024-11-13 13:04:50|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6559|6553|3
1731503100000|2024-11-13 13:05:00|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1731503110000|2024-11-13 13:05:10|6560.5|6554.5|6560|6554|6560.5|6554.5|6560|6554|3
1731503120000|2024-11-13 13:05:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|1
1731503130000|2024-11-13 13:05:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|3
1731503140000|2024-11-13 13:05:40|6559|6553|6556|6550|6559|6553|6556|6550|9
1731503150000|2024-11-13 13:05:50|6557.5|6551.5|6556.5|6550.5|6557.5|6551.5|6556.5|6550.5|3
1731503160000|2024-11-13 13:06:00|||||||||3
1731503170000|2024-11-13 13:06:10|6556|6550|6560.5|6554.5|6560.5|6554.5|6556|6550|9
1731503180000|2024-11-13 13:06:20|6560|6554|6565.5|6559.5|6567.5|6561.5|6559.5|6553.5|38
1731503190000|2024-11-13 13:06:30|6565|6559|6564|6558|6565|6559|6564|6558|1
1731503200000|2024-11-13 13:06:40|6563.5|6557.5|6565.5|6559.5|6566.5|6560.5|6563.5|6557.5|5
1731503210000|2024-11-13 13:06:50|6566|6560|6566|6560|6566|6560|6566|6560|3
1731503220000|2024-11-13 13:07:00|6565|6559|6563|6557|6565|6559|6563|6557|5
1731503230000|2024-11-13 13:07:10|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6560|6554|7
1731503240000|2024-11-13 13:07:20|6561|6555|6561|6555|6561|6555|6559.5|6553.5|6
1731503250000|2024-11-13 13:07:30|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|0
1731503260000|2024-11-13 13:07:40|6559|6553|6557.5|6551.5|6559|6553|6557|6551|2
1731503270000|2024-11-13 13:07:50|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556|6550|0
1731503280000|2024-11-13 13:08:00|6556|6550|6555.5|6549.5|6556.5|6550.5|6555.5|6549.5|9
1731503290000|2024-11-13 13:08:10|6554.5|6548.5|6554|6548|6554.5|6548.5|6554|6548|10
1731503300000|2024-11-13 13:08:20|6555|6549|6555|6549|6555|6549|6555|6549|2
1731503310000|2024-11-13 13:08:30|6554|6548|6554|6548|6554|6548|6554|6548|1
1731503320000|2024-11-13 13:08:40|6555|6549|6558.5|6552.5|6558.5|6552.5|6555|6549|9
1731503330000|2024-11-13 13:08:50|6558|6552|6558.5|6552.5|6559|6553|6558|6552|2
1731503340000|2024-11-13 13:09:00|6558|6552|6558|6552|6558.5|6552.5|6558|6552|22
1731503350000|2024-11-13 13:09:10|6557|6551|6556.5|6550.5|6557|6551|6556.5|6550.5|2
1731503360000|2024-11-13 13:09:20|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|1
1731503370000|2024-11-13 13:09:30|6562.5|6556.5|6563|6557|6563|6557|6561.5|6555.5|21
1731503380000|2024-11-13 13:09:40|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1731503390000|2024-11-13 13:09:50|6562|6556|6561.5|6555.5|6562|6556|6561.5|6555.5|10
1731503400000|2024-11-13 13:10:00|6562|6556|6562|6556|6562|6556|6562|6556|2
1731503410000|2024-11-13 13:10:10|||||||||2
1731503420000|2024-11-13 13:10:20|6564|6558|6564|6558|6564|6558|6564|6558|4
1731503430000|2024-11-13 13:10:30|6563.5|6557.5|6565.5|6559.5|6565.5|6559.5|6563.5|6557.5|7
1731503440000|2024-11-13 13:10:40|6566|6560|6567|6561|6567|6561|6565.5|6559.5|2
1731503450000|2024-11-13 13:10:50|6566.5|6560.5|6567|6561|6567|6561|6566.5|6560.5|3
1731503460000|2024-11-13 13:11:00|6566|6560|6566.5|6560.5|6567|6561|6566|6560|10
1731503470000|2024-11-13 13:11:10|6567|6561|6567|6561|6567|6561|6567|6561|0
1731503480000|2024-11-13 13:11:20|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|3
1731503490000|2024-11-13 13:11:30|6565.5|6559.5|6564.5|6558.5|6566|6560|6564.5|6558.5|4
1731503500000|2024-11-13 13:11:40|6564|6558|6564|6558|6564|6558|6563.5|6557.5|5
1731503510000|2024-11-13 13:11:50|||||||||1
1731503520000|2024-11-13 13:12:00|||||||||1
1731503530000|2024-11-13 13:12:10|6563.5|6557.5|6562|6556|6564|6558|6561.5|6555.5|9
1731503540000|2024-11-13 13:12:20|6564|6558|6564|6558|6564|6558|6564|6558|1
1731503550000|2024-11-13 13:12:30|||||||||91
1731503560000|2024-11-13 13:12:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|3
1731503570000|2024-11-13 13:12:50|6566|6560|6564.5|6558.5|6566|6560|6564.5|6558.5|5
1731503580000|2024-11-13 13:13:00|6565|6559|6566|6560|6566|6560|6565|6559|2
1731503590000|2024-11-13 13:13:10|6564.5|6558.5|6564|6558|6564.5|6558.5|6564|6558|1
1731503600000|2024-11-13 13:13:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|3
1731503610000|2024-11-13 13:13:30|6565|6559|6565|6559|6565|6559|6565|6559|2
1731503620000|2024-11-13 13:13:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1731503630000|2024-11-13 13:13:50|6564|6558|6564.5|6558.5|6564.5|6558.5|6564|6558|1
1731503640000|2024-11-13 13:14:00|6564|6558|6565.5|6559.5|6566|6560|6564|6558|10
1731503650000|2024-11-13 13:14:10|6565|6559|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|1
1731503670000|2024-11-13 13:14:30|6565|6559|6565|6559|6565|6559|6565|6559|1
1731503680000|2024-11-13 13:14:40|||||||||1
1731503690000|2024-11-13 13:14:50|6567.5|6561.5|6567|6561|6567.5|6561.5|6566.5|6560.5|25
1731503700000|2024-11-13 13:15:00|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|1
1731503710000|2024-11-13 13:15:10|6566|6560|6566|6560|6566|6560|6566|6560|1
1731503730000|2024-11-13 13:15:30|6567|6561|6567|6561|6567|6561|6567|6561|2
1731503750000|2024-11-13 13:15:50|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|2
1731503760000|2024-11-13 13:16:00|6565.5|6559.5|6565.5|6559.5|6566|6560|6565|6559|0
1731503770000|2024-11-13 13:16:10|6564|6558|6564|6558|6564|6558|6564|6558|28
1731503780000|2024-11-13 13:16:20|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|3
1731503790000|2024-11-13 13:16:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|2
1731503800000|2024-11-13 13:16:40|6565|6559|6565|6559|6565|6559|6565|6559|1
1731503810000|2024-11-13 13:16:50|6564.5|6558.5|6566.5|6560.5|6566.5|6560.5|6564.5|6558.5|2
1731503820000|2024-11-13 13:17:00|6567|6561|6566.5|6560.5|6567|6561|6566|6560|1
1731503830000|2024-11-13 13:17:10|6567|6561|6567|6561|6567|6561|6567|6561|0
1731503840000|2024-11-13 13:17:20|6566.5|6560.5|6565.5|6559.5|6566.5|6560.5|6565.5|6559.5|3
1731503850000|2024-11-13 13:17:30|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|0
1731503860000|2024-11-13 13:17:40|6565|6559|6564|6558|6565|6559|6564|6558|2
1731503870000|2024-11-13 13:17:50|6565.5|6559.5|6565|6559|6565.5|6559.5|6565|6559|3
1731503880000|2024-11-13 13:18:00|6564.5|6558.5|6565|6559|6565|6559|6564.5|6558.5|1
1731503890000|2024-11-13 13:18:10|6567|6561|6567|6561|6567|6561|6567|6561|1
1731503900000|2024-11-13 13:18:20|6566.5|6560.5|6565.5|6559.5|6567|6561|6565.5|6559.5|1
1731503910000|2024-11-13 13:18:30|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|1
1731503920000|2024-11-13 13:18:40|6566|6560|6566|6560|6566|6560|6566|6560|1
1731503930000|2024-11-13 13:18:50|6569|6563|6569.5|6563.5|6570.5|6564.5|6569|6563|14
1731503940000|2024-11-13 13:19:00|6571|6565|6569.5|6563.5|6571|6565|6569.5|6563.5|3
1731503950000|2024-11-13 13:19:10|6570|6564|6569|6563|6570|6564|6569|6563|1
1731503960000|2024-11-13 13:19:20|6568.5|6562.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|4
1731503970000|2024-11-13 13:19:30|6569|6563|6566.5|6560.5|6569|6563|6565.5|6559.5|10
1731503980000|2024-11-13 13:19:40|6567|6561|6567|6561|6567|6561|6567|6561|1
1731503990000|2024-11-13 13:19:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|8
1731504000000|2024-11-13 13:20:00|6568|6562|6568.5|6562.5|6570|6564|6568|6562|3
1731504010000|2024-11-13 13:20:10|6569|6563|6569|6563|6569|6563|6568|6562|1
1731504020000|2024-11-13 13:20:20|||||||||2
1731504030000|2024-11-13 13:20:30|6568.5|6562.5|6571|6565|6571|6565|6568.5|6562.5|7
1731504040000|2024-11-13 13:20:40|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|5
1731504050000|2024-11-13 13:20:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1731504060000|2024-11-13 13:21:00|6569|6563|6569|6563|6569.5|6563.5|6569|6563|7
1731504070000|2024-11-13 13:21:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1731504080000|2024-11-13 13:21:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|0
1731504090000|2024-11-13 13:21:30|||||||||2
1731504100000|2024-11-13 13:21:40|6569|6563|6569|6563|6569|6563|6569|6563|2
1731504110000|2024-11-13 13:21:50|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|21
1731504120000|2024-11-13 13:22:00|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|15
1731504130000|2024-11-13 13:22:10|6564.5|6558.5|6565.5|6559.5|6565.5|6559.5|6564.5|6558.5|2
1731504140000|2024-11-13 13:22:20|6569|6563|6569|6563|6569|6563|6569|6563|3
1731504150000|2024-11-13 13:22:30|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|2
1731504160000|2024-11-13 13:22:40|6567.5|6561.5|6566.5|6560.5|6567.5|6561.5|6566.5|6560.5|1
1731504180000|2024-11-13 13:23:00|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1731504190000|2024-11-13 13:23:10|6566|6560|6566.5|6560.5|6566.5|6560.5|6566|6560|1
1731504200000|2024-11-13 13:23:20|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|3
1731504210000|2024-11-13 13:23:30|6567|6561|6568|6562|6568|6562|6567|6561|1
1731504220000|2024-11-13 13:23:40|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1731504230000|2024-11-13 13:23:50|6568|6562|6569.5|6563.5|6569.5|6563.5|6567|6561|6
1731504240000|2024-11-13 13:24:00|||||||||1
1731504250000|2024-11-13 13:24:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6569.5|6563.5|2
1731504260000|2024-11-13 13:24:20|6570.5|6564.5|6573|6567|6574|6568|6569.5|6563.5|2
1731504270000|2024-11-13 13:24:30|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|6572.5|6566.5|0
1731504290000|2024-11-13 13:24:50|6572|6566|6570|6564|6573|6567|6570|6564|7
1731504300000|2024-11-13 13:25:00|6570.5|6564.5|6570|6564|6571|6565|6570|6564|7
1731504310000|2024-11-13 13:25:10|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6568.5|6562.5|2
1731504320000|2024-11-13 13:25:20|6568.5|6562.5|6570|6564|6570|6564|6568.5|6562.5|2
1731504330000|2024-11-13 13:25:30|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|1
1731504340000|2024-11-13 13:25:40|6570.5|6564.5|6571.5|6565.5|6572.5|6566.5|6570|6564|2
1731504350000|2024-11-13 13:25:50|||||||||1
1731504360000|2024-11-13 13:26:00|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|5
1731504370000|2024-11-13 13:26:10|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|0
1731504380000|2024-11-13 13:26:20|6573|6567|6572.5|6566.5|6573|6567|6571.5|6565.5|2
1731504390000|2024-11-13 13:26:30|6571.5|6565.5|6570|6564|6571.5|6565.5|6570|6564|1
1731504400000|2024-11-13 13:26:40|6569.5|6563.5|6573|6567|6574|6568|6569.5|6563.5|2
1731504410000|2024-11-13 13:26:50|6573.5|6567.5|6572.5|6566.5|6573.5|6567.5|6572.5|6566.5|1
1731504420000|2024-11-13 13:27:00|6572|6566|6571|6565|6572.5|6566.5|6571|6565|2
1731504430000|2024-11-13 13:27:10|6571.5|6565.5|6572|6566|6573|6567|6571.5|6565.5|2
1731504440000|2024-11-13 13:27:20|6571.5|6565.5|6571|6565|6571.5|6565.5|6571|6565|1
1731504450000|2024-11-13 13:27:30|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|2
1731504460000|2024-11-13 13:27:40|6569.5|6563.5|6570|6564|6570|6564|6569.5|6563.5|2
1731504470000|2024-11-13 13:27:50|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|1
1731504480000|2024-11-13 13:28:00|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|1
1731504490000|2024-11-13 13:28:10|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|2
1731504510000|2024-11-13 13:28:30|||||||||7
1731504520000|2024-11-13 13:28:40|6568|6562|6568|6562|6568|6562|6568|6562|1
1731504540000|2024-11-13 13:29:00|6568.5|6562.5|6570.5|6564.5|6570.5|6564.5|6568.5|6562.5|19
1731504550000|2024-11-13 13:29:10|6572|6566|6572.5|6566.5|6572.5|6566.5|6572|6566|1
1731504560000|2024-11-13 13:29:20|6574.5|6568.5|6577.5|6571.5|6577.5|6571.5|6574.5|6568.5|4
1731504570000|2024-11-13 13:29:30|6578.5|6572.5|6578.5|6572.5|6580|6574|6578|6572|6
1731504580000|2024-11-13 13:29:40|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6576|6570|2
1731504590000|2024-11-13 13:29:50|6576.5|6570.5|6577|6571|6578|6572|6576.5|6570.5|3
1731504600000|2024-11-13 13:30:00|6578|6572|6579|6573|6579|6573|6578|6572|2
1731504610000|2024-11-13 13:30:10|6579.5|6573.5|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1731504620000|2024-11-13 13:30:20|6582|6576|6586|6580|6587|6581|6582|6576|24
1731504630000|2024-11-13 13:30:30|6585.5|6579.5|6585|6579|6586|6580|6584.5|6578.5|2
1731504640000|2024-11-13 13:30:40|6587.5|6581.5|6588|6582|6588.5|6582.5|6587.5|6581.5|5
1731504650000|2024-11-13 13:30:50|6586.5|6580.5|6584|6578|6586.5|6580.5|6584|6578|2
1731504660000|2024-11-13 13:31:00|6585|6579|6585.5|6579.5|6586|6580|6585|6579|1
1731504670000|2024-11-13 13:31:10|6584.5|6578.5|6586|6580|6586.5|6580.5|6582.5|6576.5|11
1731504680000|2024-11-13 13:31:20|6586.5|6580.5|6582.5|6576.5|6586.5|6580.5|6581.5|6575.5|11
1731504690000|2024-11-13 13:31:30|6582|6576|6579|6573|6582.5|6576.5|6579|6573|17
1731504700000|2024-11-13 13:31:40|6578|6572|6577.5|6571.5|6579|6573|6577.5|6571.5|2
1731504710000|2024-11-13 13:31:50|6577|6571|6577|6571|6579|6573|6577|6571|7
1731504720000|2024-11-13 13:32:00|6577.5|6571.5|6577|6571|6577.5|6571.5|6576|6570|3
1731504730000|2024-11-13 13:32:10|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|0
1731504740000|2024-11-13 13:32:20|6576|6570|6576|6570|6576|6570|6574|6568|7
1731504760000|2024-11-13 13:32:40|6573.5|6567.5|6572|6566|6573.5|6567.5|6572|6566|3
1731504770000|2024-11-13 13:32:50|6571|6565|6571|6565|6571|6565|6571|6565|2
1731504780000|2024-11-13 13:33:00|||||||||1
1731504790000|2024-11-13 13:33:10|||||||||7
1731504800000|2024-11-13 13:33:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|3
1731504810000|2024-11-13 13:33:30|||||||||1
1731504820000|2024-11-13 13:33:40|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569.5|6563.5|9
1731504830000|2024-11-13 13:33:50|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|0
1731504840000|2024-11-13 13:34:00|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|1
1731504850000|2024-11-13 13:34:10|6569|6563|6568.5|6562.5|6569|6563|6568|6562|18
1731504870000|2024-11-13 13:34:30|||||||||1
1731504880000|2024-11-13 13:34:40|6568|6562|6569|6563|6569|6563|6568|6562|2
1731504890000|2024-11-13 13:34:50|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|12
1731504900000|2024-11-13 13:35:00|||||||||1
1731504910000|2024-11-13 13:35:10|6569|6563|6569.5|6563.5|6571|6565|6569|6563|7
1731504920000|2024-11-13 13:35:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|1
1731504930000|2024-11-13 13:35:30|6569|6563|6568.5|6562.5|6569|6563|6568|6562|2
1731504940000|2024-11-13 13:35:40|6568|6562|6565.5|6559.5|6568.5|6562.5|6565.5|6559.5|9
1731504950000|2024-11-13 13:35:50|||||||||2
1731504960000|2024-11-13 13:36:00|6565|6559|6566|6560|6566|6560|6565|6559|3
1731504970000|2024-11-13 13:36:10|6566.5|6560.5|6568.5|6562.5|6568.5|6562.5|6566.5|6560.5|10
1731504980000|2024-11-13 13:36:20|6569|6563|6569|6563|6569|6563|6569|6563|4
1731504990000|2024-11-13 13:36:30|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|1
1731505000000|2024-11-13 13:36:40|6569|6563|6570|6564|6570|6564|6569|6563|7
1731505010000|2024-11-13 13:36:50|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569|6563|1
1731505020000|2024-11-13 13:37:00|||||||||68
1731505030000|2024-11-13 13:37:10|6569|6563|6569|6563|6569|6563|6569|6563|33
1731505040000|2024-11-13 13:37:20|6571.5|6565.5|6571.5|6565.5|6571.5|6565.5|6571|6565|17
1731505050000|2024-11-13 13:37:30|6571|6565|6570.5|6564.5|6571|6565|6570.5|6564.5|1
1731505060000|2024-11-13 13:37:40|6571|6565|6571.5|6565.5|6571.5|6565.5|6570.5|6564.5|2
1731505070000|2024-11-13 13:37:50|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|4
1731505080000|2024-11-13 13:38:00|6569.5|6563.5|6570.5|6564.5|6570.5|6564.5|6569.5|6563.5|2
1731505090000|2024-11-13 13:38:10|6569.5|6563.5|6569|6563|6569.5|6563.5|6569|6563|11
1731505100000|2024-11-13 13:38:20|6569.5|6563.5|6565|6559|6569.5|6563.5|6565|6559|6
1731505110000|2024-11-13 13:38:30|6564|6558|6565|6559|6565|6559|6564|6558|5
1731505120000|2024-11-13 13:38:40|6566|6560|6566|6560|6566|6560|6565.5|6559.5|4
1731505130000|2024-11-13 13:38:50|6565.5|6559.5|6566.5|6560.5|6566.5|6560.5|6565.5|6559.5|2
1731505150000|2024-11-13 13:39:10|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|3
1731505160000|2024-11-13 13:39:20|6566|6560|6564.5|6558.5|6566|6560|6564.5|6558.5|1
1731505170000|2024-11-13 13:39:30|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|1
1731505180000|2024-11-13 13:39:40|||||||||1
1731505190000|2024-11-13 13:39:50|6565|6559|6564.5|6558.5|6565|6559|6564|6558|0
1731505200000|2024-11-13 13:40:00|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|9
1731505210000|2024-11-13 13:40:10|6564|6558|6565|6559|6565|6559|6564|6558|7
1731505220000|2024-11-13 13:40:20|6566|6560|6566|6560|6566|6560|6566|6560|1
1731505230000|2024-11-13 13:40:30|6565|6559|6565|6559|6565|6559|6565|6559|3
1731505240000|2024-11-13 13:40:40|6564|6558|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|3
1731505250000|2024-11-13 13:40:50|6565|6559|6565|6559|6565|6559|6564.5|6558.5|1
1731505260000|2024-11-13 13:41:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|2
1731505270000|2024-11-13 13:41:10|6565|6559|6565|6559|6565|6559|6565|6559|0
1731505280000|2024-11-13 13:41:20|||||||||2
1731505290000|2024-11-13 13:41:30|||||||||1
1731505300000|2024-11-13 13:41:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|3
1731505320000|2024-11-13 13:42:00|6565|6559|6565|6559|6565|6559|6565|6559|4
1731505330000|2024-11-13 13:42:10|||||||||1
1731505340000|2024-11-13 13:42:20|||||||||1
1731505350000|2024-11-13 13:42:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1731505360000|2024-11-13 13:42:40|6564|6558|6564|6558|6564|6558|6564|6558|1
1731505370000|2024-11-13 13:42:50|6564.5|6558.5|6565|6559|6565.5|6559.5|6564.5|6558.5|2
1731505380000|2024-11-13 13:43:00|6565.5|6559.5|6566|6560|6566|6560|6565.5|6559.5|2
1731505390000|2024-11-13 13:43:10|6565.5|6559.5|6564.5|6558.5|6565.5|6559.5|6564.5|6558.5|2
1731505400000|2024-11-13 13:43:20|6558.5|6552.5|6559.5|6553.5|6559.5|6553.5|6558.5|6552.5|4
1731505410000|2024-11-13 13:43:30|6559|6553|6560.5|6554.5|6561|6555|6558.5|6552.5|3
1731505420000|2024-11-13 13:43:40|6560|6554|6560|6554|6560.5|6554.5|6560|6554|2
1731505430000|2024-11-13 13:43:50|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|22
1731505440000|2024-11-13 13:44:00|6559|6553|6559|6553|6559.5|6553.5|6559|6553|1
1731505450000|2024-11-13 13:44:10|6560|6554|6561|6555|6561|6555|6560|6554|6
1731505460000|2024-11-13 13:44:20|6562|6556|6561|6555|6562|6556|6561|6555|1
1731505470000|2024-11-13 13:44:30|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|6561.5|6555.5|0
1731505480000|2024-11-13 13:44:40|6561|6555|6560.5|6554.5|6561|6555|6560.5|6554.5|2
1731505490000|2024-11-13 13:44:50|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|2
1731505500000|2024-11-13 13:45:00|6559|6553|6559.5|6553.5|6559.5|6553.5|6559|6553|7
1731505510000|2024-11-13 13:45:10|6559|6553|6559|6553|6559|6553|6559|6553|2
1731505520000|2024-11-13 13:45:20|6560|6554|6560|6554|6560|6554|6559.5|6553.5|3
1731505530000|2024-11-13 13:45:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|89
1731505540000|2024-11-13 13:45:40|6560|6554|6559.5|6553.5|6560|6554|6559.5|6553.5|8
1731505550000|2024-11-13 13:45:50|6561.5|6555.5|6560.5|6554.5|6561.5|6555.5|6560.5|6554.5|18
1731505560000|2024-11-13 13:46:00|6560|6554|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|31
1731505570000|2024-11-13 13:46:10|||||||||2
1731505580000|2024-11-13 13:46:20|6560|6554|6560|6554|6560|6554|6560|6554|0
1731505590000|2024-11-13 13:46:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|1
1731505600000|2024-11-13 13:46:40|6559|6553|6560.5|6554.5|6560.5|6554.5|6559|6553|23
1731505610000|2024-11-13 13:46:50|6561|6555|6561.5|6555.5|6561.5|6555.5|6561|6555|0
1731505620000|2024-11-13 13:47:00|6562|6556|6562|6556|6562|6556|6561.5|6555.5|3
1731505630000|2024-11-13 13:47:10|6561.5|6555.5|6569.5|6563.5|6569.5|6563.5|6561.5|6555.5|6
1731505640000|2024-11-13 13:47:20|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|1
1731505650000|2024-11-13 13:47:30|6568|6562|6569|6563|6569|6563|6567.5|6561.5|2
1731505660000|2024-11-13 13:47:40|6568|6562|6568.5|6562.5|6568.5|6562.5|6568|6562|6
1731505670000|2024-11-13 13:47:50|6566.5|6560.5|6570.5|6564.5|6570.5|6564.5|6566.5|6560.5|18
1731505680000|2024-11-13 13:48:00|6570|6564|6568.5|6562.5|6570|6564|6568.5|6562.5|1
1731505690000|2024-11-13 13:48:10|6568|6562|6569|6563|6569|6563|6568|6562|1
1731505700000|2024-11-13 13:48:20|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|6570.5|6564.5|5
1731505710000|2024-11-13 13:48:30|6570|6564|6571|6565|6571|6565|6570|6564|1
1731505720000|2024-11-13 13:48:40|6572.5|6566.5|6577|6571|6577|6571|6572.5|6566.5|25
1731505730000|2024-11-13 13:48:50|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6576|6570|6
1731505740000|2024-11-13 13:49:00|6579|6573|6580|6574|6581.5|6575.5|6577.5|6571.5|13
1731505750000|2024-11-13 13:49:10|6579.5|6573.5|6579|6573|6579.5|6573.5|6578|6572|1
1731505760000|2024-11-13 13:49:20|6577|6571|6577|6571|6577|6571|6577|6571|9
1731505770000|2024-11-13 13:49:30|||||||||7
1731505780000|2024-11-13 13:49:40|||||||||3
1731505790000|2024-11-13 13:49:50|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|14
1731505800000|2024-11-13 13:50:00|||||||||2
1731505810000|2024-11-13 13:50:10|6577|6571|6577|6571|6577|6571|6577|6571|7
1731505820000|2024-11-13 13:50:20|||||||||1
1731505840000|2024-11-13 13:50:40|||||||||2
1731505850000|2024-11-13 13:50:50|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|0
1731505860000|2024-11-13 13:51:00|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|2
1731505870000|2024-11-13 13:51:10|||||||||2
1731505880000|2024-11-13 13:51:20|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|6577.5|6571.5|3
1731505890000|2024-11-13 13:51:30|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|3
1731505900000|2024-11-13 13:51:40|6577|6571|6577.5|6571.5|6577.5|6571.5|6577|6571|1
1731505910000|2024-11-13 13:51:50|6577|6571|6577|6571|6577|6571|6577|6571|1
1731505920000|2024-11-13 13:52:00|||||||||1
1731505930000|2024-11-13 13:52:10|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|3
1731505940000|2024-11-13 13:52:20|6579|6573|6579|6573|6579|6573|6579|6573|6
1731505950000|2024-11-13 13:52:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|2
1731505960000|2024-11-13 13:52:40|6579|6573|6579|6573|6579|6573|6579|6573|0
1731505980000|2024-11-13 13:53:00|||||||||4
1731505990000|2024-11-13 13:53:10|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|6578.5|6572.5|7
1731506000000|2024-11-13 13:53:20|6572.5|6566.5|6568.5|6562.5|6572.5|6566.5|6568.5|6562.5|24
1731506020000|2024-11-13 13:53:40|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|3
1731506030000|2024-11-13 13:53:50|6565.5|6559.5|6565|6559|6565.5|6559.5|6564.5|6558.5|1
1731506040000|2024-11-13 13:54:00|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1731506050000|2024-11-13 13:54:10|6564|6558|6564|6558|6565|6559|6564|6558|4
1731506060000|2024-11-13 13:54:20|||||||||6
1731506070000|2024-11-13 13:54:30|||||||||4
1731506090000|2024-11-13 13:54:50|||||||||3
1731506100000|2024-11-13 13:55:00|||||||||1
1731506110000|2024-11-13 13:55:10|||||||||1
1731506130000|2024-11-13 13:55:30|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|3
1731506140000|2024-11-13 13:55:40|||||||||1
1731506150000|2024-11-13 13:55:50|||||||||3
1731506160000|2024-11-13 13:56:00|||||||||1
1731506170000|2024-11-13 13:56:10|6564|6558|6564|6558|6564|6558|6564|6558|9
1731506180000|2024-11-13 13:56:20|||||||||1
1731506200000|2024-11-13 13:56:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|2
1731506210000|2024-11-13 13:56:50|||||||||1
1731506220000|2024-11-13 13:57:00|6564|6558|6563.5|6557.5|6564|6558|6563.5|6557.5|4
1731506230000|2024-11-13 13:57:10|6559.5|6553.5|6560|6554|6561|6555|6559|6553|17
1731506240000|2024-11-13 13:57:20|6559.5|6553.5|6559|6553|6559.5|6553.5|6559|6553|21
1731506250000|2024-11-13 13:57:30|||||||||2
1731506260000|2024-11-13 13:57:40|||||||||6
1731506270000|2024-11-13 13:57:50|||||||||4
1731506280000|2024-11-13 13:58:00|||||||||1
1731506290000|2024-11-13 13:58:10|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|6560.5|6554.5|105
1731506300000|2024-11-13 13:58:20|6560|6554|6560|6554|6560|6554|6560|6554|1
1731506310000|2024-11-13 13:58:30|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|6559.5|6553.5|0
1731506320000|2024-11-13 13:58:40|6560|6554|6560|6554|6560|6554|6559|6553|3
1731506330000|2024-11-13 13:58:50|||||||||6
1731506340000|2024-11-13 13:59:00|||||||||10
1731506350000|2024-11-13 13:59:10|6563|6557|6563|6557|6563|6557|6562.5|6556.5|1
1731506360000|2024-11-13 13:59:20|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|5
1731506370000|2024-11-13 13:59:30|6563|6557|6563|6557|6563|6557|6563|6557|0
1731506380000|2024-11-13 13:59:40|6564.5|6558.5|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|2
1731506390000|2024-11-13 13:59:50|||||||||1
1731506400000|2024-11-13 14:00:00|6564|6558|6565|6559|6565.5|6559.5|6564|6558|3
1731506410000|2024-11-13 14:00:10|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|6566.5|6560.5|8
1731506420000|2024-11-13 14:00:20|||||||||1
1731506430000|2024-11-13 14:00:30|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|4
1731506450000|2024-11-13 14:00:50|6566.5|6560.5|6566|6560|6566.5|6560.5|6565.5|6559.5|3
1731506460000|2024-11-13 14:01:00|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1731506470000|2024-11-13 14:01:10|6565|6559|6565|6559|6565|6559|6565|6559|2
1731506490000|2024-11-13 14:01:30|||||||||3
1731506500000|2024-11-13 14:01:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|1
1731506510000|2024-11-13 14:01:50|6565|6559|6564|6558|6565|6559|6564|6558|3
1731506520000|2024-11-13 14:02:00|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|3
1731506530000|2024-11-13 14:02:10|6563.5|6557.5|6564.5|6558.5|6564.5|6558.5|6563.5|6557.5|6
1731506540000|2024-11-13 14:02:20|6565|6559|6565|6559|6565|6559|6565|6559|0
1731506550000|2024-11-13 14:02:30|6565.5|6559.5|6567.5|6561.5|6567.5|6561.5|6565.5|6559.5|17
1731506560000|2024-11-13 14:02:40|6567|6561|6569|6563|6569|6563|6566.5|6560.5|6
1731506570000|2024-11-13 14:02:50|6568.5|6562.5|6568.5|6562.5|6569|6563|6568.5|6562.5|1
1731506580000|2024-11-13 14:03:00|||||||||3
1731506590000|2024-11-13 14:03:10|6570|6564|6569|6563|6571.5|6565.5|6569|6563|9
1731506600000|2024-11-13 14:03:20|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|4
1731506610000|2024-11-13 14:03:30|6568|6562|6568|6562|6568|6562|6568|6562|2
1731506620000|2024-11-13 14:03:40|6566|6560|6566.5|6560.5|6567|6561|6566|6560|8
1731506630000|2024-11-13 14:03:50|6566|6560|6566.5|6560.5|6567|6561|6566|6560|3
1731506640000|2024-11-13 14:04:00|6566|6560|6565.5|6559.5|6566|6560|6565.5|6559.5|3
1731506650000|2024-11-13 14:04:10|6566|6560|6565|6559|6566|6560|6565|6559|2
1731506660000|2024-11-13 14:04:20|6565.5|6559.5|6568|6562|6568|6562|6565|6559|5
1731506680000|2024-11-13 14:04:40|6570.5|6564.5|6572.5|6566.5|6573.5|6567.5|6570.5|6564.5|2
1731506690000|2024-11-13 14:04:50|6573|6567|6571.5|6565.5|6573|6567|6571.5|6565.5|3
1731506700000|2024-11-13 14:05:00|6572|6566|6572|6566|6572|6566|6571.5|6565.5|2
1731506710000|2024-11-13 14:05:10|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|2
1731506720000|2024-11-13 14:05:20|6568|6562|6568.5|6562.5|6568.5|6562.5|6567|6561|3
1731506730000|2024-11-13 14:05:30|6568|6562|6568|6562|6568|6562|6567.5|6561.5|0
1731506740000|2024-11-13 14:05:40|6569|6563|6569|6563|6569|6563|6569|6563|3
1731506750000|2024-11-13 14:05:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|1
1731506760000|2024-11-13 14:06:00|6568.5|6562.5|6567|6561|6568.5|6562.5|6567|6561|2
1731506770000|2024-11-13 14:06:10|||||||||1
1731506790000|2024-11-13 14:06:30|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567|6561|3
1731506800000|2024-11-13 14:06:40|6567|6561|6569.5|6563.5|6569.5|6563.5|6567|6561|1
1731506810000|2024-11-13 14:06:50|6569|6563|6568|6562|6569|6563|6568|6562|0
1731506820000|2024-11-13 14:07:00|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|6567.5|6561.5|0
1731506830000|2024-11-13 14:07:10|6568.5|6562.5|6569|6563|6569|6563|6568.5|6562.5|2
1731506840000|2024-11-13 14:07:20|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|6568.5|6562.5|1
1731506850000|2024-11-13 14:07:30|6569|6563|6568|6562|6569|6563|6568|6562|2
1731506860000|2024-11-13 14:07:40|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|1
1731506870000|2024-11-13 14:07:50|6567.5|6561.5|6568|6562|6568|6562|6567.5|6561.5|0
1731506880000|2024-11-13 14:08:00|6571.5|6565.5|6572|6566|6573.5|6567.5|6571.5|6565.5|9
1731506890000|2024-11-13 14:08:10|6571|6565|6570.5|6564.5|6572|6566|6570.5|6564.5|4
1731506900000|2024-11-13 14:08:20|6570|6564|6570|6564|6570|6564|6570|6564|1
1731506910000|2024-11-13 14:08:30|6571|6565|6573|6567|6574|6568|6571|6565|3
1731506920000|2024-11-13 14:08:40|6572|6566|6572.5|6566.5|6572.5|6566.5|6571.5|6565.5|3
1731506930000|2024-11-13 14:08:50|6573.5|6567.5|6574|6568|6574.5|6568.5|6573.5|6567.5|2
1731506940000|2024-11-13 14:09:00|6573|6567|6576|6570|6576|6570|6572|6566|2
1731506950000|2024-11-13 14:09:10|6578|6572|6578.5|6572.5|6579|6573|6577.5|6571.5|4
1731506960000|2024-11-13 14:09:20|6579|6573|6580|6574|6581|6575|6579|6573|3
1731506970000|2024-11-13 14:09:30|6579|6573|6576.5|6570.5|6579|6573|6576|6570|1
1731506980000|2024-11-13 14:09:40|6576|6570|6576.5|6570.5|6577|6571|6576|6570|8
1731506990000|2024-11-13 14:09:50|6576|6570|6575|6569|6576|6570|6574.5|6568.5|1
1731507000000|2024-11-13 14:10:00|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|0
1731507010000|2024-11-13 14:10:10|6571.5|6565.5|6570|6564|6571.5|6565.5|6570|6564|2
1731507020000|2024-11-13 14:10:20|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|2
1731507030000|2024-11-13 14:10:30|6569.5|6563.5|6571.5|6565.5|6572|6566|6569.5|6563.5|2
1731507040000|2024-11-13 14:10:40|6575|6569|6576|6570|6578.5|6572.5|6574.5|6568.5|7
1731507050000|2024-11-13 14:10:50|6576.5|6570.5|6578|6572|6578|6572|6576|6570|2
1731507060000|2024-11-13 14:11:00|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|1
1731507070000|2024-11-13 14:11:10|||||||||1
1731507080000|2024-11-13 14:11:20|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6580.5|6574.5|1
1731507090000|2024-11-13 14:11:30|6581|6575|6580|6574|6581|6575|6580|6574|1
1731507100000|2024-11-13 14:11:40|6581|6575|6581|6575|6581|6575|6581|6575|3
1731507110000|2024-11-13 14:11:50|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1731507120000|2024-11-13 14:12:00|6579|6573|6579|6573|6579|6573|6579|6573|7
1731507130000|2024-11-13 14:12:10|6576|6570|6577.5|6571.5|6577.5|6571.5|6576|6570|5
1731507140000|2024-11-13 14:12:20|6578.5|6572.5|6578|6572|6578.5|6572.5|6578|6572|0
1731507150000|2024-11-13 14:12:30|6578.5|6572.5|6575.5|6569.5|6578.5|6572.5|6575.5|6569.5|3
1731507160000|2024-11-13 14:12:40|6574|6568|6576|6570|6576|6570|6574|6568|2
1731507170000|2024-11-13 14:12:50|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6575.5|6569.5|1
1731507180000|2024-11-13 14:13:00|6577|6571|6580.5|6574.5|6580.5|6574.5|6577|6571|28
1731507190000|2024-11-13 14:13:10|6580|6574|6580|6574|6580|6574|6580|6574|1
1731507200000|2024-11-13 14:13:20|6579.5|6573.5|6578|6572|6579.5|6573.5|6577.5|6571.5|1
1731507210000|2024-11-13 14:13:30|6577|6571|6577|6571|6577|6571|6577|6571|1
1731507220000|2024-11-13 14:13:40|6578.5|6572.5|6576.5|6570.5|6578.5|6572.5|6576.5|6570.5|2
1731507230000|2024-11-13 14:13:50|6577|6571|6576.5|6570.5|6577|6571|6576|6570|0
1731507240000|2024-11-13 14:14:00|6577.5|6571.5|6578|6572|6579.5|6573.5|6577.5|6571.5|4
1731507250000|2024-11-13 14:14:10|6576.5|6570.5|6578|6572|6578|6572|6576.5|6570.5|2
1731507260000|2024-11-13 14:14:20|6577.5|6571.5|6578.5|6572.5|6578.5|6572.5|6577|6571|0
1731507270000|2024-11-13 14:14:30|6579.5|6573.5|6579.5|6573.5|6579.5|6573.5|6579|6573|2
1731507280000|2024-11-13 14:14:40|6580.5|6574.5|6580|6574|6581|6575|6578.5|6572.5|4
1731507290000|2024-11-13 14:14:50|6579|6573|6579|6573|6579|6573|6579|6573|0
1731507300000|2024-11-13 14:15:00|6577.5|6571.5|6578|6572|6578|6572|6577.5|6571.5|1
1731507310000|2024-11-13 14:15:10|6583|6577|6583.5|6577.5|6583.5|6577.5|6583|6577|10
1731507320000|2024-11-13 14:15:20|6583|6577|6585|6579|6586|6580|6583|6577|5
1731507330000|2024-11-13 14:15:30|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|4
1731507340000|2024-11-13 14:15:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|2
1731507350000|2024-11-13 14:15:50|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|1
1731507360000|2024-11-13 14:16:00|6587|6581|6590|6584|6590|6584|6587|6581|6
1731507370000|2024-11-13 14:16:10|6589.5|6583.5|6592|6586|6592|6586|6589.5|6583.5|39
1731507380000|2024-11-13 14:16:20|6592.5|6586.5|6593|6587|6593.5|6587.5|6592.5|6586.5|4
1731507390000|2024-11-13 14:16:30|6590.5|6584.5|6587|6581|6590.5|6584.5|6587|6581|3
1731507400000|2024-11-13 14:16:40|6586.5|6580.5|6585.5|6579.5|6587.5|6581.5|6585.5|6579.5|2
1731507410000|2024-11-13 14:16:50|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|1
1731507420000|2024-11-13 14:17:00|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583.5|6577.5|4
1731507430000|2024-11-13 14:17:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|3
1731507440000|2024-11-13 14:17:20|6585.5|6579.5|6583|6577|6586|6580|6583|6577|4
1731507460000|2024-11-13 14:17:40|6583.5|6577.5|6582|6576|6583.5|6577.5|6582|6576|4
1731507480000|2024-11-13 14:18:00|6580.5|6574.5|6582|6576|6582|6576|6580.5|6574.5|13
1731507490000|2024-11-13 14:18:10|6581.5|6575.5|6581|6575|6582|6576|6581|6575|2
1731507500000|2024-11-13 14:18:20|6580|6574|6578|6572|6580|6574|6578|6572|0
1731507510000|2024-11-13 14:18:30|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|3
1731507520000|2024-11-13 14:18:40|6576.5|6570.5|6577|6571|6577|6571|6576.5|6570.5|2
1731507530000|2024-11-13 14:18:50|||||||||2
1731507550000|2024-11-13 14:19:10|||||||||3
1731507570000|2024-11-13 14:19:30|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6
1731507580000|2024-11-13 14:19:40|6574|6568|6574|6568|6574|6568|6574|6568|2
1731507590000|2024-11-13 14:19:50|6573.5|6567.5|6571|6565|6573.5|6567.5|6571|6565|12
1731507600000|2024-11-13 14:20:00|6571.5|6565.5|6576.5|6570.5|6576.5|6570.5|6571.5|6565.5|5
1731507610000|2024-11-13 14:20:10|6576|6570|6576.5|6570.5|6577|6571|6576|6570|1
1731507620000|2024-11-13 14:20:20|6576|6570|6575|6569|6576.5|6570.5|6575|6569|1
1731507640000|2024-11-13 14:20:40|6577|6571|6575|6569|6578.5|6572.5|6574.5|6568.5|18
1731507650000|2024-11-13 14:20:50|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|10
1731507660000|2024-11-13 14:21:00|6575|6569|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|2
1731507670000|2024-11-13 14:21:10|6575.5|6569.5|6576|6570|6576|6570|6574.5|6568.5|4
1731507680000|2024-11-13 14:21:20|6576.5|6570.5|6577|6571|6577|6571|6576|6570|1
1731507690000|2024-11-13 14:21:30|6576|6570|6577.5|6571.5|6577.5|6571.5|6576|6570|0
1731507700000|2024-11-13 14:21:40|6576.5|6570.5|6577|6571|6577|6571|6576|6570|1
1731507710000|2024-11-13 14:21:50|6577.5|6571.5|6577|6571|6577.5|6571.5|6577|6571|2
1731507720000|2024-11-13 14:22:00|6575.5|6569.5|6575|6569|6575.5|6569.5|6574.5|6568.5|1
1731507730000|2024-11-13 14:22:10|6574.5|6568.5|6575|6569|6575|6569|6574.5|6568.5|1
1731507740000|2024-11-13 14:22:20|6575.5|6569.5|6577.5|6571.5|6577.5|6571.5|6575|6569|2
1731507750000|2024-11-13 14:22:30|6576.5|6570.5|6575.5|6569.5|6576.5|6570.5|6575.5|6569.5|0
1731507760000|2024-11-13 14:22:40|6575|6569|6575|6569|6575|6569|6575|6569|2
1731507770000|2024-11-13 14:22:50|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|6574.5|6568.5|0
1731507780000|2024-11-13 14:23:00|6575|6569|6575|6569|6575|6569|6574.5|6568.5|2
1731507790000|2024-11-13 14:23:10|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1731507800000|2024-11-13 14:23:20|6574.5|6568.5|6576.5|6570.5|6576.5|6570.5|6574.5|6568.5|3
1731507810000|2024-11-13 14:23:30|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|6575.5|6569.5|0
1731507820000|2024-11-13 14:23:40|6575|6569|6575.5|6569.5|6575.5|6569.5|6574.5|6568.5|2
1731507830000|2024-11-13 14:23:50|||||||||5
1731507840000|2024-11-13 14:24:00|6575|6569|6576.5|6570.5|6577|6571|6575|6569|4
1731507850000|2024-11-13 14:24:10|6575.5|6569.5|6575|6569|6575.5|6569.5|6575|6569|4
1731507860000|2024-11-13 14:24:20|6575.5|6569.5|6574.5|6568.5|6575.5|6569.5|6574|6568|6
1731507870000|2024-11-13 14:24:30|6575|6569|6574.5|6568.5|6575.5|6569.5|6574.5|6568.5|2
1731507880000|2024-11-13 14:24:40|6575|6569|6576.5|6570.5|6576.5|6570.5|6575|6569|1
1731507890000|2024-11-13 14:24:50|6577|6571|6575.5|6569.5|6577|6571|6575.5|6569.5|1
1731507900000|2024-11-13 14:25:00|6576|6570|6580.5|6574.5|6580.5|6574.5|6575.5|6569.5|3
1731507910000|2024-11-13 14:25:10|6582.5|6576.5|6583.5|6577.5|6584|6578|6582|6576|6
1731507920000|2024-11-13 14:25:20|6584.5|6578.5|6584|6578|6586|6580|6584|6578|3
1731507930000|2024-11-13 14:25:30|6583.5|6577.5|6583.5|6577.5|6585|6579|6583.5|6577.5|4
1731507940000|2024-11-13 14:25:40|6584|6578|6584|6578|6584|6578|6583.5|6577.5|2
1731507950000|2024-11-13 14:25:50|6583.5|6577.5|6584.5|6578.5|6584.5|6578.5|6583|6577|2
1731507960000|2024-11-13 14:26:00|6584|6578|6587|6581|6587.5|6581.5|6584|6578|2
1731507970000|2024-11-13 14:26:10|6587.5|6581.5|6585|6579|6587.5|6581.5|6585|6579|1
1731507980000|2024-11-13 14:26:20|6582.5|6576.5|6583|6577|6583|6577|6582.5|6576.5|1
1731507990000|2024-11-13 14:26:30|6582|6576|6582.5|6576.5|6582.5|6576.5|6582|6576|1
1731508000000|2024-11-13 14:26:40|6582|6576|6585|6579|6585|6579|6582|6576|3
1731508010000|2024-11-13 14:26:50|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1731508020000|2024-11-13 14:27:00|6584|6578|6584.5|6578.5|6587.5|6581.5|6584|6578|4
1731508030000|2024-11-13 14:27:10|6584|6578|6584|6578|6584|6578|6584|6578|2
1731508050000|2024-11-13 14:27:30|6585|6579|6586|6580|6586.5|6580.5|6585|6579|7
1731508060000|2024-11-13 14:27:40|6586.5|6580.5|6589|6583|6589|6583|6586.5|6580.5|1
1731508070000|2024-11-13 14:27:50|6589.5|6583.5|6589|6583|6589.5|6583.5|6588.5|6582.5|0
1731508080000|2024-11-13 14:28:00|6587.5|6581.5|6587.5|6581.5|6588|6582|6587.5|6581.5|3
1731508090000|2024-11-13 14:28:10|6587|6581|6586.5|6580.5|6587|6581|6586.5|6580.5|2
1731508100000|2024-11-13 14:28:20|6587|6581|6587.5|6581.5|6587.5|6581.5|6587|6581|1
1731508110000|2024-11-13 14:28:30|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|1
1731508120000|2024-11-13 14:28:40|6585|6579|6585.5|6579.5|6585.5|6579.5|6585|6579|3
1731508130000|2024-11-13 14:28:50|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|1
1731508140000|2024-11-13 14:29:00|6586.5|6580.5|6588.5|6582.5|6588.5|6582.5|6586.5|6580.5|7
1731508150000|2024-11-13 14:29:10|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1731508160000|2024-11-13 14:29:20|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|1
1731508180000|2024-11-13 14:29:40|||||||||3
1731508200000|2024-11-13 14:30:00|6588|6582|6589.5|6583.5|6590|6584|6588|6582|4
1731508210000|2024-11-13 14:30:10|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|1
1731508220000|2024-11-13 14:30:20|6589.5|6583.5|6591.5|6585.5|6592|6586|6589.5|6583.5|2
1731508230000|2024-11-13 14:30:30|6590.5|6584.5|6592.5|6586.5|6592.5|6586.5|6590.5|6584.5|5
1731508240000|2024-11-13 14:30:40|6590.5|6584.5|6592.5|6586.5|6592.5|6586.5|6590.5|6584.5|3
1731508250000|2024-11-13 14:30:50|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1731508260000|2024-11-13 14:31:00|6593|6587|6595|6589|6595|6589|6592.5|6586.5|7
1731508270000|2024-11-13 14:31:10|6596|6590|6597.5|6591.5|6598|6592|6595.5|6589.5|10
1731508280000|2024-11-13 14:31:20|6597|6591|6596|6590|6597|6591|6596|6590|6
1731508290000|2024-11-13 14:31:30|6596.5|6590.5|6598.5|6592.5|6598.5|6592.5|6596|6590|14
1731508300000|2024-11-13 14:31:40|6597.5|6591.5|6591|6585|6597.5|6591.5|6590.5|6584.5|14
1731508310000|2024-11-13 14:31:50|6591.5|6585.5|6597|6591|6597|6591|6591.5|6585.5|5
1731508320000|2024-11-13 14:32:00|6595.5|6589.5|6592|6586|6595.5|6589.5|6592|6586|2
1731508330000|2024-11-13 14:32:10|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|0
1731508340000|2024-11-13 14:32:20|6591.5|6585.5|6590|6584|6592.5|6586.5|6589.5|6583.5|18
1731508350000|2024-11-13 14:32:30|6590.5|6584.5|6589|6583|6590.5|6584.5|6589|6583|1
1731508360000|2024-11-13 14:32:40|6589.5|6583.5|6589.5|6583.5|6591.5|6585.5|6589.5|6583.5|17
1731508370000|2024-11-13 14:32:50|6590|6584|6590|6584|6590|6584|6590|6584|0
1731508380000|2024-11-13 14:33:00|6589|6583|6590.5|6584.5|6590.5|6584.5|6589|6583|2
1731508390000|2024-11-13 14:33:10|6591|6585|6590.5|6584.5|6591|6585|6590|6584|1
1731508400000|2024-11-13 14:33:20|6591|6585|6591|6585|6591|6585|6591|6585|0
1731508410000|2024-11-13 14:33:30|6590|6584|6590|6584|6590|6584|6590|6584|2
1731508420000|2024-11-13 14:33:40|6589.5|6583.5|6591.5|6585.5|6591.5|6585.5|6589.5|6583.5|2
1731508430000|2024-11-13 14:33:50|6590.5|6584.5|6588|6582|6590.5|6584.5|6588|6582|3
1731508450000|2024-11-13 14:34:10|6588.5|6582.5|6587.5|6581.5|6588.5|6582.5|6587.5|6581.5|2
1731508460000|2024-11-13 14:34:20|6588.5|6582.5|6589|6583|6589|6583|6588.5|6582.5|7
1731508470000|2024-11-13 14:34:30|6590|6584|6588.5|6582.5|6590|6584|6588.5|6582.5|3
1731508480000|2024-11-13 14:34:40|6589|6583|6585|6579|6589.5|6583.5|6585|6579|5
1731508490000|2024-11-13 14:34:50|6585.5|6579.5|6585|6579|6586|6580|6585|6579|1
1731508500000|2024-11-13 14:35:00|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584|6578|2
1731508510000|2024-11-13 14:35:10|6585|6579|6584|6578|6585|6579|6584|6578|11
1731508530000|2024-11-13 14:35:30|6586|6580|6587.5|6581.5|6587.5|6581.5|6586|6580|3
1731508540000|2024-11-13 14:35:40|6587|6581|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1731508550000|2024-11-13 14:35:50|6586|6580|6586|6580|6586|6580|6585|6579|1
1731508560000|2024-11-13 14:36:00|6585.5|6579.5|6585|6579|6585.5|6579.5|6585|6579|3
1731508570000|2024-11-13 14:36:10|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|1
1731508580000|2024-11-13 14:36:20|6584.5|6578.5|6584|6578|6585|6579|6583|6577|8
1731508590000|2024-11-13 14:36:30|6585.5|6579.5|6585|6579|6585.5|6579.5|6584.5|6578.5|2
1731508600000|2024-11-13 14:36:40|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|6585.5|6579.5|0
1731508610000|2024-11-13 14:36:50|||||||||2
1731508620000|2024-11-13 14:37:00|6589|6583|6589|6583|6590.5|6584.5|6589|6583|3
1731508630000|2024-11-13 14:37:10|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589|6583|1
1731508640000|2024-11-13 14:37:20|6589|6583|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|1
1731508650000|2024-11-13 14:37:30|||||||||103
1731508660000|2024-11-13 14:37:40|||||||||1
1731508670000|2024-11-13 14:37:50|6589|6583|6589|6583|6589|6583|6589|6583|1
1731508680000|2024-11-13 14:38:00|6586.5|6580.5|6585|6579|6588|6582|6585|6579|8
1731508690000|2024-11-13 14:38:10|6585.5|6579.5|6584.5|6578.5|6585.5|6579.5|6584|6578|0
1731508700000|2024-11-13 14:38:20|6584|6578|6581.5|6575.5|6584|6578|6581.5|6575.5|2
1731508710000|2024-11-13 14:38:30|6582|6576|6581.5|6575.5|6582|6576|6581.5|6575.5|1
1731508720000|2024-11-13 14:38:40|||||||||1
1731508730000|2024-11-13 14:38:50|6581|6575|6581|6575|6581|6575|6581|6575|1
1731508740000|2024-11-13 14:39:00|6581.5|6575.5|6581.5|6575.5|6581.5|6575.5|6581|6575|2
1731508750000|2024-11-13 14:39:10|6581|6575|6581.5|6575.5|6581.5|6575.5|6580|6574|2
1731508760000|2024-11-13 14:39:20|6584.5|6578.5|6587|6581|6590|6581.5|6584.5|6578.5|2
1731508770000|2024-11-13 14:39:30|6587.5|6581.5|6586|6580|6588.5|6582.5|6586|6580|0
1731508780000|2024-11-13 14:39:40|6587.5|6581.5|6590|6584|6590|6584|6587.5|6581.5|9
1731508790000|2024-11-13 14:39:50|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|2
1731508800000|2024-11-13 14:40:00|6593|6587|6592.5|6586.5|6593|6587|6592|6586|3
1731508810000|2024-11-13 14:40:10|6592|6586|6593|6587|6593|6587|6592|6586|1
1731508820000|2024-11-13 14:40:20|6593.5|6587.5|6592|6586|6593.5|6587.5|6592|6586|2
1731508830000|2024-11-13 14:40:30|6590|6584|6590|6584|6590|6584|6590|6584|1
1731508840000|2024-11-13 14:40:40|6589.5|6583.5|6590|6584|6590|6584|6589.5|6583.5|4
1731508850000|2024-11-13 14:40:50|6589.5|6583.5|6589.5|6583.5|6590.5|6584.5|6589.5|6583.5|2
1731508860000|2024-11-13 14:41:00|6588|6582|6585|6579|6588|6582|6585|6579|3
1731508870000|2024-11-13 14:41:10|6587|6581|6585|6579|6587|6581|6585|6579|2
1731508880000|2024-11-13 14:41:20|6584.5|6578.5|6583|6577|6585|6579|6582.5|6576.5|1
1731508890000|2024-11-13 14:41:30|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|1
1731508900000|2024-11-13 14:41:40|6583.5|6577.5|6584|6578|6584.5|6578.5|6583.5|6577.5|3
1731508910000|2024-11-13 14:41:50|6583|6577|6584|6578|6584|6578|6583|6577|1
1731508920000|2024-11-13 14:42:00|6584.5|6578.5|6587|6581|6587|6581|6584|6578|2
1731508930000|2024-11-13 14:42:10|6586.5|6580.5|6584|6578|6586.5|6580.5|6584|6578|5
1731508940000|2024-11-13 14:42:20|6586|6580|6587|6581|6587|6581|6586|6580|4
1731508950000|2024-11-13 14:42:30|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1731508960000|2024-11-13 14:42:40|6586.5|6580.5|6589.5|6583.5|6589.5|6583.5|6586.5|6580.5|1
1731508980000|2024-11-13 14:43:00|6589|6583|6583.5|6577.5|6589|6583|6583.5|6577.5|12
1731508990000|2024-11-13 14:43:10|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|2
1731509000000|2024-11-13 14:43:20|6584|6578|6584|6578|6584|6578|6584|6578|1
1731509010000|2024-11-13 14:43:30|6583.5|6577.5|6586.5|6580.5|6586.5|6580.5|6583.5|6577.5|8
1731509020000|2024-11-13 14:43:40|6588|6582|6588.5|6582.5|6588.5|6582.5|6588|6582|0
1731509030000|2024-11-13 14:43:50|6588|6582|6589|6583|6589|6583|6588|6582|2
1731509040000|2024-11-13 14:44:00|||||||||2
1731509060000|2024-11-13 14:44:20|6588|6582|6587|6581|6588|6582|6587|6581|2
1731509070000|2024-11-13 14:44:30|6586.5|6580.5|6587.5|6581.5|6588|6582|6586.5|6580.5|1
1731509080000|2024-11-13 14:44:40|6586.5|6580.5|6590|6584|6590.5|6584.5|6586.5|6580.5|4
1731509090000|2024-11-13 14:44:50|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|0
1731509100000|2024-11-13 14:45:00|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|0
1731509110000|2024-11-13 14:45:10|6589|6583|6581|6575|6589.5|6583.5|6581|6575|7
1731509120000|2024-11-13 14:45:20|6582.5|6576.5|6582|6576|6584|6578|6582|6576|4
1731509130000|2024-11-13 14:45:30|6580.5|6574.5|6580.5|6574.5|6581.5|6575.5|6580.5|6574.5|0
1731509140000|2024-11-13 14:45:40|6578.5|6572.5|6578.5|6572.5|6580|6574|6578.5|6572.5|6
1731509150000|2024-11-13 14:45:50|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|1
1731509160000|2024-11-13 14:46:00|6576|6570|6578.5|6572.5|6578.5|6572.5|6576|6570|16
1731509170000|2024-11-13 14:46:10|6578|6572|6577.5|6571.5|6578|6572|6577.5|6571.5|1
1731509180000|2024-11-13 14:46:20|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|6576.5|6570.5|2
1731509190000|2024-11-13 14:46:30|6576|6570|6577|6571|6577|6571|6576|6570|2
1731509200000|2024-11-13 14:46:40|6576.5|6570.5|6579|6573|6579|6573|6576.5|6570.5|3
1731509220000|2024-11-13 14:47:00|6579.5|6573.5|6579.5|6573.5|6580|6574|6579.5|6573.5|3
1731509240000|2024-11-13 14:47:20|||||||||2
1731509250000|2024-11-13 14:47:30|6582.5|6576.5|6581.5|6575.5|6582.5|6576.5|6580.5|6574.5|5
1731509260000|2024-11-13 14:47:40|6580.5|6574.5|6581|6575|6581.5|6575.5|6580.5|6574.5|3
1731509270000|2024-11-13 14:47:50|6581.5|6575.5|6581|6575|6581.5|6575.5|6580.5|6574.5|3
1731509280000|2024-11-13 14:48:00|6586|6580|6585|6579|6586|6580|6583.5|6577.5|3
1731509290000|2024-11-13 14:48:10|6585.5|6579.5|6587|6581|6587|6581|6585.5|6579.5|26
1731509300000|2024-11-13 14:48:20|6587.5|6581.5|6588.5|6582.5|6589|6583|6587.5|6581.5|4
1731509310000|2024-11-13 14:48:30|6589.5|6583.5|6591|6585|6591|6585|6589.5|6583.5|6
1731509320000|2024-11-13 14:48:40|6591.5|6585.5|6594.5|6588.5|6595.5|6589.5|6591.5|6585.5|14
1731509330000|2024-11-13 14:48:50|6594|6588|6595.5|6589.5|6596.5|6590.5|6594|6588|12
1731509340000|2024-11-13 14:49:00|6596|6590|6596|6590|6596.5|6590.5|6595|6589|6
1731509350000|2024-11-13 14:49:10|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|3
1731509360000|2024-11-13 14:49:20|6596|6590|6595|6589|6596.5|6590.5|6595|6589|10
1731509370000|2024-11-13 14:49:30|6594.5|6588.5|6596|6590|6596.5|6590.5|6594.5|6588.5|12
1731509380000|2024-11-13 14:49:40|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|5
1731509390000|2024-11-13 14:49:50|6596|6590|6596.5|6590.5|6596.5|6590.5|6595.5|6589.5|7
1731509400000|2024-11-13 14:50:00|6598.5|6592.5|6600|6594|6600.5|6594.5|6598.5|6592.5|4
1731509410000|2024-11-13 14:50:10|6599|6593|6607|6601|6607|6601|6599|6593|5
1731509420000|2024-11-13 14:50:20|6606.5|6600.5|6602|6596|6607|6601|6602|6596|9
1731509430000|2024-11-13 14:50:30|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|1
1731509440000|2024-11-13 14:50:40|6603|6597|6602|6596|6603|6597|6601|6595|3
1731509450000|2024-11-13 14:50:50|6602.5|6596.5|6602.5|6596.5|6603|6597|6602|6596|4
1731509460000|2024-11-13 14:51:00|6602|6596|6604|6598|6604.5|6598.5|6602|6596|7
1731509470000|2024-11-13 14:51:10|6604.5|6598.5|6605|6599|6605.5|6599.5|6604.5|6598.5|4
1731509480000|2024-11-13 14:51:20|6604|6598|6601.5|6595.5|6605|6599|6600.5|6594.5|6
1731509490000|2024-11-13 14:51:30|6601|6595|6597.5|6591.5|6601.5|6595.5|6597.5|6591.5|9
1731509500000|2024-11-13 14:51:40|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6597.5|6591.5|0
1731509510000|2024-11-13 14:51:50|6599|6593|6596.5|6590.5|6599|6593|6596.5|6590.5|5
1731509520000|2024-11-13 14:52:00|6597|6591|6597|6591|6597|6591|6597|6591|1
1731509530000|2024-11-13 14:52:10|6596.5|6590.5|6597|6591|6597.5|6591.5|6596.5|6590.5|2
1731509540000|2024-11-13 14:52:20|6596.5|6590.5|6592.5|6586.5|6596.5|6590.5|6592.5|6586.5|7
1731509550000|2024-11-13 14:52:30|6592|6586|6592|6586|6592|6586|6592|6586|1
1731509560000|2024-11-13 14:52:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6
1731509570000|2024-11-13 14:52:50|6591|6585|6591|6585|6591|6585|6590|6584|12
1731509580000|2024-11-13 14:53:00|6592|6586|6591.5|6585.5|6592|6586|6590.5|6584.5|8
1731509590000|2024-11-13 14:53:10|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|2
1731509600000|2024-11-13 14:53:20|6590|6584|6592.5|6586.5|6592.5|6586.5|6590|6584|104
1731509610000|2024-11-13 14:53:30|6595|6589|6596|6590|6596|6590|6595|6589|4
1731509620000|2024-11-13 14:53:40|6595|6589|6595|6589|6595|6589|6595|6589|3
1731509630000|2024-11-13 14:53:50|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1731509640000|2024-11-13 14:54:00|6594.5|6588.5|6594.5|6588.5|6595|6589|6594.5|6588.5|5
1731509650000|2024-11-13 14:54:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1731509660000|2024-11-13 14:54:20|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|3
1731509670000|2024-11-13 14:54:30|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|4
1731509680000|2024-11-13 14:54:40|6595|6589|6594.5|6588.5|6595.5|6589.5|6593.5|6587.5|3
1731509690000|2024-11-13 14:54:50|6595|6589|6594.5|6588.5|6596.5|6590.5|6594.5|6588.5|9
1731509700000|2024-11-13 14:55:00|6595|6589|6589|6583|6595|6589|6589|6583|9
1731509710000|2024-11-13 14:55:10|6588|6582|6587.5|6581.5|6588|6582|6587.5|6581.5|11
1731509720000|2024-11-13 14:55:20|6587|6581|6584.5|6578.5|6587|6581|6584.5|6578.5|6
1731509730000|2024-11-13 14:55:30|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|2
1731509740000|2024-11-13 14:55:40|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|1
1731509750000|2024-11-13 14:55:50|6586|6580|6585|6579|6587.5|6581.5|6585|6579|8
1731509760000|2024-11-13 14:56:00|6584.5|6578.5|6585|6579|6585|6579|6584.5|6578.5|6
1731509770000|2024-11-13 14:56:10|6586|6580|6586|6580|6586|6580|6586|6580|2
1731509780000|2024-11-13 14:56:20|6585|6579|6588.5|6582.5|6589.5|6583.5|6584.5|6578.5|9
1731509790000|2024-11-13 14:56:30|6589|6583|6591|6585|6591|6585|6588.5|6582.5|4
1731509800000|2024-11-13 14:56:40|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591|6585|2
1731509810000|2024-11-13 14:56:50|6592|6586|6593|6587|6593|6587|6590.5|6584.5|4
1731509820000|2024-11-13 14:57:00|6593.5|6587.5|6594|6588|6594|6588|6593|6587|0
1731509830000|2024-11-13 14:57:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594.5|6588.5|5
1731509840000|2024-11-13 14:57:20|6603.5|6597.5|6605|6599|6608|6602|6603.5|6597.5|85
1731509850000|2024-11-13 14:57:30|6605.5|6599.5|6606.5|6600.5|6607|6601|6605.5|6599.5|4
1731509860000|2024-11-13 14:57:40|6607|6601|6609.5|6603.5|6609.5|6603.5|6607|6601|8
1731509870000|2024-11-13 14:57:50|6610|6604|6610|6604|6610|6604|6610|6604|3
1731509880000|2024-11-13 14:58:00|||||||||1
1731509890000|2024-11-13 14:58:10|6611.5|6605.5|6609|6603|6611.5|6605.5|6609|6603|8
1731509900000|2024-11-13 14:58:20|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609|6603|6
1731509910000|2024-11-13 14:58:30|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|5
1731509920000|2024-11-13 14:58:40|||||||||2
1731509930000|2024-11-13 14:58:50|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|4
1731509940000|2024-11-13 14:59:00|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|4
1731509950000|2024-11-13 14:59:10|6610|6604|6610|6604|6610|6604|6610|6604|32
1731509960000|2024-11-13 14:59:20|6611|6605|6613.5|6607.5|6613.5|6607.5|6611|6605|8
1731509970000|2024-11-13 14:59:30|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|22
1731509980000|2024-11-13 14:59:40|6616|6610|6614|6608|6616|6610|6614|6608|19
1731509990000|2024-11-13 14:59:50|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|3
1731510000000|2024-11-13 15:00:00|6612|6606|6611.5|6605.5|6612|6606|6611.5|6605.5|2
1731510010000|2024-11-13 15:00:10|6612.5|6606.5|6615|6609|6615|6609|6610.5|6604.5|2
1731510030000|2024-11-13 15:00:30|6615.5|6609.5|6614.5|6608.5|6615.5|6609.5|6614.5|6608.5|5
1731510040000|2024-11-13 15:00:40|6615|6609|6615|6609|6615|6609|6615|6609|1
1731510050000|2024-11-13 15:00:50|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|11
1731510060000|2024-11-13 15:01:00|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1731510070000|2024-11-13 15:01:10|6613|6607|6614.5|6608.5|6615|6609|6612.5|6606.5|4
1731510080000|2024-11-13 15:01:20|6613.5|6607.5|6607|6601|6613.5|6607.5|6604|6598|11
1731510090000|2024-11-13 15:01:30|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1731510100000|2024-11-13 15:01:40|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|1
1731510110000|2024-11-13 15:01:50|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|0
1731510120000|2024-11-13 15:02:00|6612.5|6606.5|6614.5|6608.5|6615|6609|6612.5|6606.5|9
1731510130000|2024-11-13 15:02:10|6615|6609|6615|6609|6615|6609|6615|6609|0
1731510140000|2024-11-13 15:02:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1731510150000|2024-11-13 15:02:30|6615|6609|6614|6608|6615|6609|6614|6608|2
1731510160000|2024-11-13 15:02:40|6613.5|6607.5|6608|6602|6613.5|6607.5|6608|6602|3
1731510170000|2024-11-13 15:02:50|6607.5|6601.5|6604|6598|6608|6602|6603.5|6597.5|1
1731510180000|2024-11-13 15:03:00|6603.5|6597.5|6604.5|6598.5|6607|6599.5|6603.5|6597|5
1731510190000|2024-11-13 15:03:10|6605.5|6599.5|6603|6597|6605.5|6599.5|6602.5|6596.5|12
1731510200000|2024-11-13 15:03:20|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|0
1731510220000|2024-11-13 15:03:40|6602|6596|6602|6596|6602|6596|6601.5|6595.5|2
1731510230000|2024-11-13 15:03:50|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|1
1731510240000|2024-11-13 15:04:00|6604|6598|6606|6600|6606|6600|6604|6598|3
1731510250000|2024-11-13 15:04:10|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|3
1731510260000|2024-11-13 15:04:20|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|1
1731510270000|2024-11-13 15:04:30|6602|6596|6599.5|6593.5|6602|6596|6599.5|6593.5|4
1731510280000|2024-11-13 15:04:40|6599|6593|6599|6593|6599|6593|6599|6593|2
1731510290000|2024-11-13 15:04:50|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1731510300000|2024-11-13 15:05:00|6601.5|6595.5|6604.5|6598.5|6604.5|6598.5|6601.5|6595.5|6
1731510320000|2024-11-13 15:05:20|6605|6599|6606|6600|6606|6600|6604.5|6598.5|1
1731510330000|2024-11-13 15:05:30|6607|6601|6606|6600|6607|6601|6606|6600|1
1731510340000|2024-11-13 15:05:40|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|0
1731510350000|2024-11-13 15:05:50|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1731510360000|2024-11-13 15:06:00|6608.5|6602.5|6608|6602|6609|6603|6608|6602|1
1731510370000|2024-11-13 15:06:10|6609|6603|6610|6604|6610|6604|6609|6603|1
1731510380000|2024-11-13 15:06:20|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1731510390000|2024-11-13 15:06:30|6611|6605|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|4
1731510400000|2024-11-13 15:06:40|6611|6605|6611|6605|6611.5|6605.5|6611|6605|8
1731510410000|2024-11-13 15:06:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1731510420000|2024-11-13 15:07:00|6610|6604|6610.5|6604.5|6610.5|6604.5|6610|6604|2
1731510430000|2024-11-13 15:07:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|10
1731510440000|2024-11-13 15:07:20|6611|6605|6614.5|6608.5|6614.5|6608.5|6610.5|6604.5|1
1731510450000|2024-11-13 15:07:30|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|8
1731510460000|2024-11-13 15:07:40|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1731510470000|2024-11-13 15:07:50|6611|6605|6605|6599|6611|6605|6604.5|6598.5|2
1731510480000|2024-11-13 15:08:00|6604|6598|6603.5|6597.5|6604.5|6598.5|6602.5|6596.5|1
1731510490000|2024-11-13 15:08:10|6604|6598|6605|6599|6605|6599|6604|6598|2
1731510500000|2024-11-13 15:08:20|6605.5|6599.5|6604.5|6598.5|6605.5|6599.5|6604.5|6598.5|1
1731510510000|2024-11-13 15:08:30|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|2
1731510520000|2024-11-13 15:08:40|6605|6599|6604.5|6598.5|6605|6599|6604.5|6598.5|2
1731510530000|2024-11-13 15:08:50|6602.5|6596.5|6604.5|6598.5|6604.5|6598.5|6602.5|6596.5|5
1731510540000|2024-11-13 15:09:00|6604|6598|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1731510550000|2024-11-13 15:09:10|6605|6599|6605|6599|6605|6599|6605|6599|0
1731510570000|2024-11-13 15:09:30|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1731510580000|2024-11-13 15:09:40|6605|6599|6605.5|6599.5|6606.5|6600.5|6605|6599|6
1731510590000|2024-11-13 15:09:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|0
1731510600000|2024-11-13 15:10:00|6607|6601|6608|6602|6608|6602|6606.5|6600.5|1
1731510610000|2024-11-13 15:10:10|6608.5|6602.5|6609|6603|6609|6603|6608|6602|1
1731510620000|2024-11-13 15:10:20|6607.5|6601.5|6608|6602|6608|6602|6607|6601|1
1731510630000|2024-11-13 15:10:30|6610.5|6604.5|6611|6605|6611.5|6605.5|6610.5|6604.5|12
1731510640000|2024-11-13 15:10:40|6610.5|6604.5|6609|6603|6613.5|6607.5|6608.5|6602.5|5
1731510650000|2024-11-13 15:10:50|6607.5|6601.5|6610|6604|6610|6604|6607.5|6601.5|8
1731510660000|2024-11-13 15:11:00|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|1
1731510670000|2024-11-13 15:11:10|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1731510680000|2024-11-13 15:11:20|6612|6606|6610.5|6604.5|6612|6606|6610.5|6604.5|3
1731510690000|2024-11-13 15:11:30|6608.5|6602.5|6605|6599|6608.5|6602.5|6605|6599|8
1731510700000|2024-11-13 15:11:40|6604|6598|6606.5|6600.5|6606.5|6600.5|6604|6598|1
1731510710000|2024-11-13 15:11:50|6606|6600|6603.5|6597.5|6606|6600|6603.5|6597.5|3
1731510720000|2024-11-13 15:12:00|6601.5|6595.5|6608.5|6602.5|6608.5|6602.5|6601.5|6595.5|7
1731510730000|2024-11-13 15:12:10|6609|6603|6610|6604|6610|6604|6609|6603|15
1731510740000|2024-11-13 15:12:20|6609|6603|6608|6602|6610|6604|6608|6602|6
1731510750000|2024-11-13 15:12:30|6608.5|6602.5|6609|6603|6609|6603|6608|6602|1
1731510760000|2024-11-13 15:12:40|6608|6602|6608|6602|6608|6602|6608|6602|0
1731510770000|2024-11-13 15:12:50|6607|6601|6607|6601|6607|6601|6607|6601|6
1731510780000|2024-11-13 15:13:00|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1731510790000|2024-11-13 15:13:10|6603.5|6597.5|6603.5|6597.5|6604|6598|6603|6597|2
1731510800000|2024-11-13 15:13:20|6603|6597|6603|6597|6603.5|6597.5|6603|6597|7
1731510810000|2024-11-13 15:13:30|6602.5|6596.5|6600|6594|6602.5|6596.5|6598|6592|13
1731510820000|2024-11-13 15:13:40|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6596.5|6590.5|5
1731510830000|2024-11-13 15:13:50|6598|6592|6597|6591|6598|6592|6597|6591|3
1731510840000|2024-11-13 15:14:00|6597.5|6591.5|6596.5|6590.5|6598|6592|6596.5|6590.5|5
1731510850000|2024-11-13 15:14:10|6597|6591|6595.5|6589.5|6597|6591|6594.5|6588.5|14
1731510860000|2024-11-13 15:14:20|6595|6589|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|18
1731510870000|2024-11-13 15:14:30|6595|6589|6599|6593|6599|6593|6595|6589|7
1731510880000|2024-11-13 15:14:40|6600|6594|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|1
1731510890000|2024-11-13 15:14:50|6604|6594|6603|6597|6604|6597|6601.5|6594|1
1731510900000|2024-11-13 15:15:00|6602.5|6596.5|6602|6596|6603|6597|6602|6596|1
1731510910000|2024-11-13 15:15:10|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|0
1731510920000|2024-11-13 15:15:20|6601|6595|6600.5|6594.5|6601|6595|6600|6594|2
1731510930000|2024-11-13 15:15:30|6602|6596|6609.5|6603.5|6609.5|6603.5|6600.5|6594.5|68
1731510940000|2024-11-13 15:15:40|6612|6606|6612.5|6606.5|6613|6607|6612|6606|7
1731510950000|2024-11-13 15:15:50|6614.5|6608.5|6613|6607|6614.5|6608.5|6612.5|6606.5|25
1731510960000|2024-11-13 15:16:00|6614.5|6608.5|6614|6608|6615|6609|6614|6608|4
1731510970000|2024-11-13 15:16:10|6615|6609|6614|6608|6615|6609|6614|6608|2
1731510980000|2024-11-13 15:16:20|6615.5|6609.5|6619|6613|6619|6613|6615.5|6609.5|3
1731510990000|2024-11-13 15:16:30|6618|6612|6618|6612|6619|6613|6618|6612|1
1731511000000|2024-11-13 15:16:40|6619|6613|6615|6609|6619|6613|6615|6609|4
1731511010000|2024-11-13 15:16:50|6613|6607|6611|6605|6613|6607|6611|6605|5
1731511020000|2024-11-13 15:17:00|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|3
1731511030000|2024-11-13 15:17:10|6612|6606|6612.5|6606.5|6612.5|6606.5|6611|6605|3
1731511040000|2024-11-13 15:17:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6613|6607|1
1731511050000|2024-11-13 15:17:30|6614|6608|6618|6612|6619|6613|6614|6608|12
1731511060000|2024-11-13 15:17:40|6617.5|6611.5|6618.5|6612.5|6620|6614|6617.5|6611.5|1
1731511070000|2024-11-13 15:17:50|6619|6613|6626.5|6620.5|6635|6629|6619|6613|25
1731511080000|2024-11-13 15:18:00|6626|6620|6630.5|6624.5|6632|6626|6626|6620|1
1731511090000|2024-11-13 15:18:10|6631|6625|6629|6623|6631|6625|6629|6623|5
1731511100000|2024-11-13 15:18:20|6628.5|6622.5|6627.5|6621.5|6629|6623|6627.5|6621.5|1
1731511110000|2024-11-13 15:18:30|6627|6621|6626.5|6620.5|6628|6622|6625|6619|17
1731511120000|2024-11-13 15:18:40|6626|6620|6626|6620|6626.5|6620.5|6626|6620|4
1731511130000|2024-11-13 15:18:50|6624.5|6618.5|6626|6620|6626.5|6620.5|6624.5|6618.5|3
1731511140000|2024-11-13 15:19:00|6625.5|6619.5|6625|6619|6626|6620|6624.5|6618.5|6
1731511150000|2024-11-13 15:19:10|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1731511160000|2024-11-13 15:19:20|6626.5|6620.5|6627|6621|6629.5|6623.5|6626.5|6620.5|10
1731511170000|2024-11-13 15:19:30|6628|6622|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|8
1731511180000|2024-11-13 15:19:40|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|3
1731511190000|2024-11-13 15:19:50|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|2
1731511200000|2024-11-13 15:20:00|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|3
1731511210000|2024-11-13 15:20:10|6627.5|6621.5|6627|6621|6627.5|6621.5|6627|6621|2
1731511220000|2024-11-13 15:20:20|6626|6620|6626.5|6620.5|6626.5|6620.5|6626|6620|1
1731511230000|2024-11-13 15:20:30|6624|6618|6624.5|6618.5|6624.5|6618.5|6624|6618|3
1731511260000|2024-11-13 15:21:00|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|2
1731511280000|2024-11-13 15:21:20|||||||||1
1731511290000|2024-11-13 15:21:30|6627|6621|6626.5|6620.5|6627|6621|6626|6620|1
1731511320000|2024-11-13 15:22:00|6626|6620|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|4
1731511330000|2024-11-13 15:22:10|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1731511340000|2024-11-13 15:22:20|6626.5|6620.5|6625|6619|6626.5|6620.5|6624.5|6618.5|5
1731511350000|2024-11-13 15:22:30|6624.5|6618.5|6625|6619|6625.5|6619.5|6624.5|6618.5|13
1731511360000|2024-11-13 15:22:40|6625.5|6619.5|6625|6619|6625.5|6619.5|6625|6619|3
1731511370000|2024-11-13 15:22:50|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|17
1731511380000|2024-11-13 15:23:00|6620|6614|6620|6614|6620|6614|6620|6614|2
1731511390000|2024-11-13 15:23:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1731511400000|2024-11-13 15:23:20|6620|6614|6619|6613|6620.5|6614.5|6619|6613|1
1731511410000|2024-11-13 15:23:30|6618|6612|6621|6615|6621|6615|6617|6611|3
1731511420000|2024-11-13 15:23:40|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|0
1731511430000|2024-11-13 15:23:50|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|3
1731511440000|2024-11-13 15:24:00|6625|6619|6625|6619|6625|6619|6625|6619|3
1731511450000|2024-11-13 15:24:10|||||||||1
1731511470000|2024-11-13 15:24:30|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|1
1731511480000|2024-11-13 15:24:40|6624|6618|6626.5|6620.5|6626.5|6620.5|6624|6618|5
1731511490000|2024-11-13 15:24:50|6627|6621|6627|6621|6627|6621|6627|6621|4
1731511500000|2024-11-13 15:25:00|6629.5|6623.5|6634.5|6628.5|6634.5|6628.5|6629|6623|25
1731511510000|2024-11-13 15:25:10|6637|6631|6636|6630|6637.5|6631.5|6636|6630|35
1731511520000|2024-11-13 15:25:20|6636.5|6630.5|6635|6629|6636.5|6630.5|6635|6629|9
1731511530000|2024-11-13 15:25:30|6634.5|6628.5|6629.5|6623.5|6634.5|6628.5|6629.5|6623.5|7
1731511540000|2024-11-13 15:25:40|6628.5|6622.5|6628.5|6622.5|6629.5|6623.5|6627.5|6621.5|4
1731511550000|2024-11-13 15:25:50|6629|6623|6627.5|6621.5|6629|6623|6627|6621|0
1731511560000|2024-11-13 15:26:00|6627|6621|6627|6621|6627.5|6621.5|6627|6621|1
1731511570000|2024-11-13 15:26:10|6625|6619|6625|6619|6625|6619|6625|6619|4
1731511580000|2024-11-13 15:26:20|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|5
1731511590000|2024-11-13 15:26:30|6622|6616|6625.5|6619.5|6625.5|6619.5|6622|6616|3
1731511600000|2024-11-13 15:26:40|6626|6620|6626|6620|6626|6620|6625.5|6619.5|1
1731511610000|2024-11-13 15:26:50|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1731511620000|2024-11-13 15:27:00|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|5
1731511630000|2024-11-13 15:27:10|6631|6625|6632.5|6626.5|6632.5|6626.5|6631|6625|0
1731511640000|2024-11-13 15:27:20|6633|6627|6632|6626|6633|6627|6632|6626|54
1731511650000|2024-11-13 15:27:30|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|2
1731511660000|2024-11-13 15:27:40|6632|6626|6632|6626|6632|6626|6632|6626|1
1731511670000|2024-11-13 15:27:50|6633|6627|6633|6627|6633.5|6627.5|6633|6627|2
1731511680000|2024-11-13 15:28:00|6633.5|6627.5|6631.5|6625.5|6633.5|6627.5|6631.5|6625.5|6
1731511690000|2024-11-13 15:28:10|6630|6624|6630|6624|6630.5|6624.5|6629|6623|5
1731511700000|2024-11-13 15:28:20|6629|6623|6630|6624|6630|6624|6629|6623|0
1731511710000|2024-11-13 15:28:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|4
1731511720000|2024-11-13 15:28:40|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|1
1731511730000|2024-11-13 15:28:50|6630|6624|6630|6624|6630.5|6624.5|6630|6624|1
1731511740000|2024-11-13 15:29:00|6629.5|6623.5|6630|6624|6630.5|6624.5|6629.5|6623.5|1
1731511750000|2024-11-13 15:29:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1731511760000|2024-11-13 15:29:20|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|78
1731511770000|2024-11-13 15:29:30|6632|6626|6632|6626|6632|6626|6631.5|6625.5|32
1731511780000|2024-11-13 15:29:40|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1731511790000|2024-11-13 15:29:50|6630|6624|6629.5|6623.5|6630|6624|6629.5|6623.5|3
1731511800000|2024-11-13 15:30:00|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1731511810000|2024-11-13 15:30:10|6631|6625|6630.5|6624.5|6631|6625|6630|6624|3
1731511820000|2024-11-13 15:30:20|6628.5|6622.5|6630.5|6624.5|6630.5|6624.5|6628.5|6622.5|11
1731511840000|2024-11-13 15:30:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1731511850000|2024-11-13 15:30:50|6633.5|6627.5|6636|6630|6636|6630|6633|6627|27
1731511860000|2024-11-13 15:31:00|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|7
1731511870000|2024-11-13 15:31:10|6635|6629|6637|6631|6637|6631|6635|6629|2
1731511880000|2024-11-13 15:31:20|6636.5|6630.5|6637.5|6631.5|6638.5|6632.5|6636.5|6630.5|5
1731511890000|2024-11-13 15:31:30|6637|6631|6634|6628|6637|6631|6634|6628|12
1731511900000|2024-11-13 15:31:40|6632.5|6626.5|6632.5|6626.5|6633|6627|6632|6626|1
1731511910000|2024-11-13 15:31:50|6632|6626|6632|6626|6632|6626|6631.5|6625.5|2
1731511920000|2024-11-13 15:32:00|6632.5|6626.5|6630|6624|6632.5|6626.5|6630|6624|5
1731511930000|2024-11-13 15:32:10|6629|6623|6632.5|6626.5|6632.5|6626.5|6629|6623|15
1731511940000|2024-11-13 15:32:20|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631.5|6625.5|6
1731511950000|2024-11-13 15:32:30|6634|6628|6635.5|6629.5|6635.5|6629.5|6634|6628|8
1731511970000|2024-11-13 15:32:50|6636|6630|6635.5|6629.5|6636|6630|6635.5|6629.5|1
1731511980000|2024-11-13 15:33:00|6635|6629|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|1
1731511990000|2024-11-13 15:33:10|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1731512000000|2024-11-13 15:33:20|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|25
1731512010000|2024-11-13 15:33:30|||||||||3
1731512020000|2024-11-13 15:33:40|6634|6628|6633.5|6627.5|6634|6628|6632.5|6626.5|3
1731512030000|2024-11-13 15:33:50|6635|6629|6632.5|6626.5|6635.5|6629.5|6632.5|6626.5|2
1731512040000|2024-11-13 15:34:00|6632|6626|6632.5|6626.5|6634.5|6628.5|6632|6626|33
1731512050000|2024-11-13 15:34:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|4
1731512060000|2024-11-13 15:34:20|6631|6625|6632|6626|6633.5|6627.5|6631|6625|2
1731512070000|2024-11-13 15:34:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|2
1731512080000|2024-11-13 15:34:40|6631|6625|6630|6624|6631|6625|6630|6624|2
1731512090000|2024-11-13 15:34:50|6633.5|6627.5|6632|6626|6633.5|6627.5|6631|6625|3
1731512100000|2024-11-13 15:35:00|6633.5|6627.5|6631.5|6625.5|6633.5|6627.5|6631.5|6625.5|8
1731512110000|2024-11-13 15:35:10|6631|6625|6627.5|6621.5|6631|6625|6627|6621|7
1731512120000|2024-11-13 15:35:20|6627|6621|6628.5|6622.5|6628.5|6622.5|6626.5|6620.5|1
1731512130000|2024-11-13 15:35:30|6628|6622|6627|6621|6628|6622|6627|6621|2
1731512140000|2024-11-13 15:35:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1731512150000|2024-11-13 15:35:50|||||||||2
1731512160000|2024-11-13 15:36:00|6626|6620|6626|6620|6626|6620|6626|6620|0
1731512170000|2024-11-13 15:36:10|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1731512180000|2024-11-13 15:36:20|||||||||1
1731512200000|2024-11-13 15:36:40|6626|6620|6626|6620|6626|6620|6626|6620|1
1731512210000|2024-11-13 15:36:50|6626.5|6620.5|6623|6617|6626.5|6620.5|6622.5|6616.5|2
1731512220000|2024-11-13 15:37:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1731512230000|2024-11-13 15:37:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1731512240000|2024-11-13 15:37:20|6622|6616|6623|6617|6623|6617|6621.5|6615.5|3
1731512250000|2024-11-13 15:37:30|6623.5|6617.5|6625|6619|6625|6619|6623.5|6617.5|3
1731512260000|2024-11-13 15:37:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1731512270000|2024-11-13 15:37:50|6626|6620|6624.5|6618.5|6626|6620|6624.5|6618.5|1
1731512280000|2024-11-13 15:38:00|6625|6619|6625|6619|6625.5|6619.5|6625|6619|10
1731512290000|2024-11-13 15:38:10|6624.5|6618.5|6625|6619|6625|6619|6624.5|6618.5|9
1731512300000|2024-11-13 15:38:20|6625.5|6619.5|6627|6621|6627|6621|6624.5|6618.5|4
1731512310000|2024-11-13 15:38:30|6628|6622|6631|6625|6635.5|6629.5|6628|6622|18
1731512320000|2024-11-13 15:38:40|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|0
1731512330000|2024-11-13 15:38:50|6631.5|6625.5|6633.5|6627.5|6633.5|6627.5|6631|6625|4
1731512340000|2024-11-13 15:39:00|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|3
1731512350000|2024-11-13 15:39:10|6633|6627|6630|6624|6633|6627|6629.5|6623.5|5
1731512360000|2024-11-13 15:39:20|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|1
1731512370000|2024-11-13 15:39:30|6628|6622|6626.5|6620.5|6628|6622|6626.5|6620.5|5
1731512380000|2024-11-13 15:39:40|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1731512390000|2024-11-13 15:39:50|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|1
1731512400000|2024-11-13 15:40:00|6625|6619|6625|6619|6625|6619|6625|6619|3
1731512410000|2024-11-13 15:40:10|6623.5|6617.5|6624|6618|6624.5|6618.5|6623.5|6617.5|4
1731512420000|2024-11-13 15:40:20|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1731512430000|2024-11-13 15:40:30|6624|6618|6625|6619|6625|6619|6623.5|6617.5|1
1731512440000|2024-11-13 15:40:40|6626|6620|6628|6622|6628|6622|6626|6620|3
1731512450000|2024-11-13 15:40:50|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|1
1731512460000|2024-11-13 15:41:00|6628|6622|6627|6621|6628|6622|6627|6621|3
1731512470000|2024-11-13 15:41:10|6628.5|6622.5|6631|6625|6631|6625|6628|6622|1
1731512490000|2024-11-13 15:41:30|||||||||1
1731512500000|2024-11-13 15:41:40|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1731512520000|2024-11-13 15:42:00|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|2
1731512530000|2024-11-13 15:42:10|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|0
1731512540000|2024-11-13 15:42:20|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|3
1731512550000|2024-11-13 15:42:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1731512560000|2024-11-13 15:42:40|6631|6625|6632|6626|6632|6626|6631|6625|1
1731512570000|2024-11-13 15:42:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631|6625|0
1731512580000|2024-11-13 15:43:00|6631|6625|6632|6626|6632|6626|6631|6625|1
1731512590000|2024-11-13 15:43:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6632.5|6626.5|7
1731512600000|2024-11-13 15:43:20|6635|6629|6635|6629|6635.5|6629.5|6634|6628|4
1731512610000|2024-11-13 15:43:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731512620000|2024-11-13 15:43:40|6634|6628|6634|6628|6634.5|6628.5|6634|6628|3
1731512630000|2024-11-13 15:43:50|||||||||1
1731512640000|2024-11-13 15:44:00|||||||||2
1731512650000|2024-11-13 15:44:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1731512660000|2024-11-13 15:44:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731512670000|2024-11-13 15:44:30|6633|6627|6633|6627|6633.5|6627.5|6633|6627|27
1731512680000|2024-11-13 15:44:40|6635|6629|6635|6629|6635.5|6629.5|6634.5|6628.5|5
1731512690000|2024-11-13 15:44:50|6635.5|6629.5|6634.5|6628.5|6635.5|6629.5|6634.5|6628.5|6
1731512700000|2024-11-13 15:45:00|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1731512710000|2024-11-13 15:45:10|6633.5|6627.5|6633|6627|6633.5|6627.5|6632|6626|4
1731512720000|2024-11-13 15:45:20|6631.5|6625.5|6632.5|6626.5|6632.5|6626.5|6631|6625|5
1731512730000|2024-11-13 15:45:30|6633|6627|6633|6627|6633|6627|6632.5|6626.5|1
1731512750000|2024-11-13 15:45:50|6632.5|6626.5|6631|6625|6632.5|6626.5|6631|6625|1
1731512760000|2024-11-13 15:46:00|6631.5|6625.5|6633|6627|6633|6627|6631.5|6625.5|1
1731512770000|2024-11-13 15:46:10|6632|6626|6629|6623|6632|6626|6629|6623|7
1731512780000|2024-11-13 15:46:20|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|19
1731512790000|2024-11-13 15:46:30|6628.5|6622.5|6622.5|6616.5|6628.5|6622.5|6621.5|6615.5|28
1731512800000|2024-11-13 15:46:40|6622|6616|6625|6619|6625|6619|6622|6616|0
1731512810000|2024-11-13 15:46:50|6625.5|6619.5|6628|6622|6628.5|6622.5|6625.5|6619.5|6
1731512820000|2024-11-13 15:47:00|6630|6624|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1731512830000|2024-11-13 15:47:10|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|0
1731512840000|2024-11-13 15:47:20|6631|6625|6630.5|6624.5|6631.5|6625.5|6630.5|6624.5|0
1731512850000|2024-11-13 15:47:30|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1731512860000|2024-11-13 15:47:40|6628.5|6622.5|6629.5|6623.5|6629.5|6623.5|6628.5|6622.5|2
1731512870000|2024-11-13 15:47:50|6629|6623|6629|6623|6629|6623|6629|6623|1
1731512890000|2024-11-13 15:48:10|6627.5|6621.5|6627|6621|6628|6622|6627|6621|3
1731512900000|2024-11-13 15:48:20|6626.5|6620.5|6626.5|6620.5|6627|6621|6626.5|6620.5|2
1731512910000|2024-11-13 15:48:30|6626|6620|6627|6621|6627|6621|6626|6620|1
1731512920000|2024-11-13 15:48:40|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|0
1731512930000|2024-11-13 15:48:50|6626|6620|6625|6619|6626|6620|6624.5|6618.5|3
1731512940000|2024-11-13 15:49:00|6624.5|6618.5|6622|6616|6625|6619|6622|6616|2
1731512950000|2024-11-13 15:49:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1731512960000|2024-11-13 15:49:20|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|3
1731512980000|2024-11-13 15:49:40|6621|6615|6621|6615|6621|6615|6621|6615|1
1731512990000|2024-11-13 15:49:50|6622|6616|6620|6614|6622|6616|6620|6614|2
1731513000000|2024-11-13 15:50:00|6619|6613|6616.5|6610.5|6620|6614|6616.5|6610.5|6
1731513010000|2024-11-13 15:50:10|6617|6611|6618|6612|6618|6612|6617|6611|0
1731513020000|2024-11-13 15:50:20|6617.5|6611.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|1
1731513030000|2024-11-13 15:50:30|6612|6606|6612|6606|6612|6606|6611.5|6605.5|4
1731513040000|2024-11-13 15:50:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6608|6602|5
1731513050000|2024-11-13 15:50:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|1
1731513060000|2024-11-13 15:51:00|6610.5|6604.5|6607.5|6601.5|6611|6605|6607.5|6601.5|6
1731513070000|2024-11-13 15:51:10|6608.5|6602.5|6607.5|6601.5|6608.5|6602.5|6607.5|6601.5|3
1731513080000|2024-11-13 15:51:20|||||||||2
1731513090000|2024-11-13 15:51:30|6609|6603|6606|6600|6609|6603|6605.5|6599.5|5
1731513100000|2024-11-13 15:51:40|6605.5|6599.5|6611.5|6605.5|6611.5|6605.5|6605|6599|2
1731513110000|2024-11-13 15:51:50|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609|6603|1
1731513120000|2024-11-13 15:52:00|6610.5|6604.5|6612.5|6606.5|6612.5|6606.5|6610.5|6604.5|2
1731513130000|2024-11-13 15:52:10|6614.5|6608.5|6615|6609|6615.5|6609.5|6614.5|6608.5|1
1731513140000|2024-11-13 15:52:20|6616|6610|6616.5|6610.5|6618|6612|6615|6609|0
1731513150000|2024-11-13 15:52:30|6617.5|6611.5|6618|6612|6618.5|6612.5|6617.5|6611.5|0
1731513160000|2024-11-13 15:52:40|6620.5|6614.5|6620.5|6614.5|6621|6615|6620.5|6614.5|5
1731513170000|2024-11-13 15:52:50|6618.5|6612.5|6616.5|6610.5|6620|6612.5|6616.5|6610|1
1731513180000|2024-11-13 15:53:00|6620|6610|6617|6611|6620|6613|6617|6610|1
1731513190000|2024-11-13 15:53:10|6619|6613|6619|6613|6619|6613|6617.5|6611.5|6
1731513200000|2024-11-13 15:53:20|6618|6612|6619|6613|6619|6613|6618|6612|1
1731513210000|2024-11-13 15:53:30|6617.5|6611.5|6616|6610|6617.5|6611.5|6616|6610|2
1731513220000|2024-11-13 15:53:40|6615.5|6609.5|6615.5|6609.5|6616|6610|6615|6609|0
1731513230000|2024-11-13 15:53:50|6614.5|6608.5|6613.5|6607.5|6614.5|6608.5|6613.5|6607.5|1
1731513240000|2024-11-13 15:54:00|6613|6607|6612.5|6606.5|6613|6607|6612|6606|0
1731513250000|2024-11-13 15:54:10|6609.5|6603.5|6608|6602|6609.5|6603.5|6606|6600|7
1731513260000|2024-11-13 15:54:20|6611|6605|6608.5|6602.5|6611.5|6605.5|6608.5|6602.5|5
1731513270000|2024-11-13 15:54:30|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|0
1731513280000|2024-11-13 15:54:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1731513290000|2024-11-13 15:54:50|6608.5|6602.5|6610|6604|6610|6604|6608.5|6602.5|1
1731513300000|2024-11-13 15:55:00|6611|6605|6612|6606|6612.5|6606.5|6611|6605|1
1731513310000|2024-11-13 15:55:10|6611.5|6605.5|6610|6604|6611.5|6605.5|6610|6604|1
1731513330000|2024-11-13 15:55:30|6608|6602|6612|6606|6612|6606|6608|6602|1
1731513340000|2024-11-13 15:55:40|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|2
1731513360000|2024-11-13 15:56:00|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|1
1731513370000|2024-11-13 15:56:10|6612.5|6606.5|6612.5|6606.5|6614|6608|6612|6606|2
1731513380000|2024-11-13 15:56:20|6612|6606|6612|6606|6612.5|6606.5|6611.5|6605.5|1
1731513390000|2024-11-13 15:56:30|6611.5|6605.5|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|1
1731513400000|2024-11-13 15:56:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|2
1731513410000|2024-11-13 15:56:50|6614|6608|6614.5|6608.5|6615.5|6609.5|6614|6608|0
1731513430000|2024-11-13 15:57:10|6610.5|6604.5|6616.5|6610.5|6616.5|6610.5|6610.5|6604.5|23
1731513440000|2024-11-13 15:57:20|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1731513450000|2024-11-13 15:57:30|6618|6612|6615.5|6609.5|6618|6612|6614.5|6608.5|1
1731513460000|2024-11-13 15:57:40|6614.5|6608.5|6611.5|6605.5|6615|6609|6611.5|6605.5|1
1731513470000|2024-11-13 15:57:50|6612.5|6606.5|6609.5|6603.5|6612.5|6606.5|6608.5|6602.5|1
1731513480000|2024-11-13 15:58:00|6609|6603|6611.5|6605.5|6611.5|6605.5|6609|6603|2
1731513500000|2024-11-13 15:58:20|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|1
1731513510000|2024-11-13 15:58:30|6610.5|6604.5|6613.5|6607.5|6613.5|6607.5|6610.5|6604.5|5
1731513520000|2024-11-13 15:58:40|6614|6608|6616|6610|6616|6610|6613.5|6607.5|1
1731513530000|2024-11-13 15:58:50|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1731513540000|2024-11-13 15:59:00|6616|6610|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|1
1731513550000|2024-11-13 15:59:10|6616.5|6610.5|6617|6611|6620.5|6614.5|6616.5|6610.5|10
1731513560000|2024-11-13 15:59:20|6616|6610|6617.5|6611.5|6617.5|6611.5|6615.5|6609.5|10
1731513570000|2024-11-13 15:59:30|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6616.5|6610.5|2
1731513580000|2024-11-13 15:59:40|6618|6612|6618.5|6612.5|6620|6614|6618|6612|2
1731513590000|2024-11-13 15:59:50|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617.5|6611.5|2
1731513600000|2024-11-13 16:00:00|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|1
1731513610000|2024-11-13 16:00:10|6617|6611|6616|6610|6617|6611|6616|6610|1
1731513620000|2024-11-13 16:00:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|0
1731513630000|2024-11-13 16:00:30|6615|6609|6613|6607|6615|6609|6613|6607|1
1731513640000|2024-11-13 16:00:40|6615|6609|6614|6608|6615|6609|6614|6608|1
1731513650000|2024-11-13 16:00:50|6614.5|6608.5|6617|6611|6617|6611|6614.5|6608.5|3
1731513660000|2024-11-13 16:01:00|6616.5|6610.5|6612|6606|6616.5|6610.5|6612|6606|2
1731513670000|2024-11-13 16:01:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|1
1731513680000|2024-11-13 16:01:20|6615.5|6609.5|6621|6615|6622.5|6616.5|6615.5|6609.5|5
1731513690000|2024-11-13 16:01:30|6620.5|6614.5|6624|6618|6624|6618|6620.5|6614.5|4
1731513710000|2024-11-13 16:01:50|6623.5|6617.5|6624|6618|6624|6618|6623|6617|1
1731513720000|2024-11-13 16:02:00|6623.5|6617.5|6625|6619|6625|6619|6623.5|6617.5|1
1731513730000|2024-11-13 16:02:10|6624.5|6618.5|6625|6619|6625|6619|6624|6618|2
1731513740000|2024-11-13 16:02:20|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|0
1731513750000|2024-11-13 16:02:30|6623|6617|6624|6618|6625|6619|6623|6617|6
1731513760000|2024-11-13 16:02:40|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|1
1731513770000|2024-11-13 16:02:50|6623|6617|6618.5|6612.5|6623|6617|6618.5|6612.5|7
1731513780000|2024-11-13 16:03:00|6621|6615|6620|6614|6621|6615|6620|6614|4
1731513790000|2024-11-13 16:03:10|6621.5|6615.5|6621|6615|6621.5|6615.5|6620|6614|1
1731513800000|2024-11-13 16:03:20|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1731513810000|2024-11-13 16:03:30|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1731513820000|2024-11-13 16:03:40|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|9
1731513830000|2024-11-13 16:03:50|||||||||1
1731513840000|2024-11-13 16:04:00|6619.5|6613.5|6619|6613|6620|6614|6619|6613|2
1731513850000|2024-11-13 16:04:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|7
1731513860000|2024-11-13 16:04:20|6619|6613|6619.5|6613.5|6619.5|6613.5|6619|6613|4
1731513870000|2024-11-13 16:04:30|6621|6615|6625.5|6619.5|6626|6620|6621|6615|2
1731513880000|2024-11-13 16:04:40|6626|6620|6629.5|6623.5|6630|6624|6626|6620|5
1731513890000|2024-11-13 16:04:50|6630|6624|6630|6624|6631|6625|6629.5|6623.5|9
1731513900000|2024-11-13 16:05:00|6629.5|6623.5|6627.5|6621.5|6629.5|6623.5|6627.5|6621.5|6
1731513910000|2024-11-13 16:05:10|6628|6622|6628|6622|6628|6622|6628|6622|1
1731513920000|2024-11-13 16:05:20|6627|6621|6630|6624|6630|6624|6627|6621|6
1731513930000|2024-11-13 16:05:30|6630.5|6624.5|6629.5|6623.5|6631|6625|6629.5|6623.5|3
1731513940000|2024-11-13 16:05:40|6629|6623|6627.5|6621.5|6629|6623|6627.5|6621.5|4
1731513950000|2024-11-13 16:05:50|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|1
1731513960000|2024-11-13 16:06:00|||||||||3
1731513970000|2024-11-13 16:06:10|6627|6621|6626.5|6620.5|6627|6621|6626.5|6620.5|2
1731513980000|2024-11-13 16:06:20|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|7
1731513990000|2024-11-13 16:06:30|6628|6622|6628|6622|6628|6622|6628|6622|8
1731514000000|2024-11-13 16:06:40|6628.5|6622.5|6629|6623|6629|6623|6628.5|6622.5|2
1731514010000|2024-11-13 16:06:50|6628.5|6622.5|6628.5|6622.5|6629|6623|6628.5|6622.5|4
1731514020000|2024-11-13 16:07:00|6629|6623|6630.5|6624.5|6632|6626|6629|6623|7
1731514030000|2024-11-13 16:07:10|||||||||53
1731514040000|2024-11-13 16:07:20|6629.5|6623.5|6631|6625|6631.5|6625.5|6629.5|6623.5|11
1731514050000|2024-11-13 16:07:30|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|1
1731514060000|2024-11-13 16:07:40|6631|6625|6630|6624|6631.5|6625.5|6630|6624|3
1731514080000|2024-11-13 16:08:00|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6630|6624|101
1731514090000|2024-11-13 16:08:10|6632|6626|6630.5|6624.5|6632|6626|6630.5|6624.5|2
1731514100000|2024-11-13 16:08:20|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|2
1731514110000|2024-11-13 16:08:30|||||||||2
1731514120000|2024-11-13 16:08:40|6630|6624|6632|6626|6632|6626|6630|6624|5
1731514130000|2024-11-13 16:08:50|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|2
1731514140000|2024-11-13 16:09:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|5
1731514150000|2024-11-13 16:09:10|6628|6622|6628.5|6622.5|6628.5|6622.5|6628|6622|5
1731514160000|2024-11-13 16:09:20|6628|6622|6628|6622|6628|6622|6628|6622|2
1731514170000|2024-11-13 16:09:30|6627.5|6621.5|6627|6621|6627.5|6621.5|6626.5|6620.5|6
1731514180000|2024-11-13 16:09:40|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|3
1731514190000|2024-11-13 16:09:50|6628.5|6622.5|6632.5|6626.5|6632.5|6626.5|6628.5|6622.5|6
1731514200000|2024-11-13 16:10:00|6632|6626|6632|6626|6632|6626|6632|6626|4
1731514210000|2024-11-13 16:10:10|6632.5|6626.5|6634.5|6628.5|6634.5|6628.5|6632|6626|6
1731514220000|2024-11-13 16:10:20|6635|6629|6634|6628|6635.5|6629.5|6634|6628|10
1731514230000|2024-11-13 16:10:30|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634|6628|12
1731514240000|2024-11-13 16:10:40|6635|6629|6635|6629|6635.5|6629.5|6635|6629|1
1731514250000|2024-11-13 16:10:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|3
1731514260000|2024-11-13 16:11:00|6636|6630|6636|6630|6636.5|6630.5|6636|6630|14
1731514270000|2024-11-13 16:11:10|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|6
1731514280000|2024-11-13 16:11:20|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|3
1731514290000|2024-11-13 16:11:30|||||||||6
1731514300000|2024-11-13 16:11:40|6636.5|6630.5|6637.5|6631.5|6639|6633|6636.5|6630.5|7
1731514310000|2024-11-13 16:11:50|6637|6631|6637|6631|6637.5|6631.5|6637|6631|7
1731514320000|2024-11-13 16:12:00|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|14
1731514330000|2024-11-13 16:12:10|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|3
1731514340000|2024-11-13 16:12:20|6635|6629|6635.5|6629.5|6635.5|6629.5|6635|6629|1
1731514350000|2024-11-13 16:12:30|6635|6629|6632.5|6626.5|6635.5|6629.5|6632.5|6626.5|8
1731514360000|2024-11-13 16:12:40|6633|6627|6632|6626|6633|6627|6632|6626|5
1731514370000|2024-11-13 16:12:50|6632.5|6626.5|6633|6627|6633|6627|6632.5|6626.5|5
1731514380000|2024-11-13 16:13:00|6634|6628|6634|6628|6634.5|6628.5|6634|6628|4
1731514390000|2024-11-13 16:13:10|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|3
1731514400000|2024-11-13 16:13:20|6635|6629|6636|6630|6636|6630|6635|6629|3
1731514410000|2024-11-13 16:13:30|6636.5|6630.5|6636|6630|6637|6631|6634.5|6628.5|6
1731514420000|2024-11-13 16:13:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636|6630|4
1731514430000|2024-11-13 16:13:50|6638.5|6632.5|6637|6631|6638.5|6632.5|6636|6630|12
1731514440000|2024-11-13 16:14:00|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|4
1731514450000|2024-11-13 16:14:10|6637|6631|6637|6631|6637|6631|6637|6631|9
1731514460000|2024-11-13 16:14:20|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|4
1731514470000|2024-11-13 16:14:30|6639|6633|6639.5|6633.5|6640|6634|6639|6633|2
1731514480000|2024-11-13 16:14:40|6639|6633|6639|6633|6639|6633|6639|6633|3
1731514490000|2024-11-13 16:14:50|6638.5|6632.5|6639|6633|6640|6634|6638.5|6632.5|8
1731514500000|2024-11-13 16:15:00|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|7
1731514510000|2024-11-13 16:15:10|6634|6628|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|6
1731514520000|2024-11-13 16:15:20|6635|6629|6635|6629|6635|6629|6634.5|6628.5|2
1731514530000|2024-11-13 16:15:30|6634.5|6628.5|6632|6626|6634.5|6628.5|6632|6626|2
1731514540000|2024-11-13 16:15:40|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1731514550000|2024-11-13 16:15:50|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1731514560000|2024-11-13 16:16:00|6630|6624|6628|6622|6630|6624|6628|6622|3
1731514570000|2024-11-13 16:16:10|6627|6621|6628.5|6622.5|6628.5|6622.5|6627|6621|2
1731514580000|2024-11-13 16:16:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1731514590000|2024-11-13 16:16:30|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628|6622|1
1731514600000|2024-11-13 16:16:40|6629|6623|6629|6623|6629.5|6623.5|6629|6623|2
1731514610000|2024-11-13 16:16:50|6630.5|6624.5|6630.5|6624.5|6633.5|6627.5|6630.5|6624.5|8
1731514620000|2024-11-13 16:17:00|6631.5|6625.5|6631|6625|6631.5|6625.5|6630.5|6624.5|0
1731514630000|2024-11-13 16:17:10|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1731514640000|2024-11-13 16:17:20|6626.5|6620.5|6628|6622|6629|6623|6626|6620|16
1731514650000|2024-11-13 16:17:30|6628.5|6622.5|6626|6620|6628.5|6622.5|6625.5|6619.5|3
1731514660000|2024-11-13 16:17:40|6624.5|6618.5|6625|6619|6625.5|6619.5|6624.5|6618.5|3
1731514680000|2024-11-13 16:18:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624|6618|3
1731514690000|2024-11-13 16:18:10|6624|6618|6626.5|6620.5|6626.5|6620.5|6624|6618|10
1731514700000|2024-11-13 16:18:20|6627.5|6621.5|6628|6622|6628.5|6622.5|6627.5|6621.5|3
1731514710000|2024-11-13 16:18:30|6629.5|6623.5|6631.5|6625.5|6631.5|6625.5|6629.5|6623.5|19
1731514720000|2024-11-13 16:18:40|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|4
1731514730000|2024-11-13 16:18:50|6630|6624|6628.5|6622.5|6630|6624|6628.5|6622.5|2
1731514740000|2024-11-13 16:19:00|6629.5|6623.5|6629|6623|6630|6624|6629|6623|1
1731514750000|2024-11-13 16:19:10|6630|6624|6631|6625|6631|6625|6629|6623|6
1731514760000|2024-11-13 16:19:20|6630.5|6624.5|6631|6625|6631.5|6625.5|6630.5|6624.5|3
1731514770000|2024-11-13 16:19:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631|6625|1
1731514780000|2024-11-13 16:19:40|6634|6628|6634|6628|6636|6630|6632.5|6626.5|9
1731514790000|2024-11-13 16:19:50|6635|6629|6635.5|6629.5|6635.5|6629.5|6634|6628|7
1731514800000|2024-11-13 16:20:00|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|1
1731514810000|2024-11-13 16:20:10|6638.5|6632.5|6638.5|6632.5|6639|6633|6637.5|6631.5|19
1731514820000|2024-11-13 16:20:20|6638|6632|6637|6631|6638|6632|6636.5|6630.5|4
1731514830000|2024-11-13 16:20:30|6636.5|6630.5|6635.5|6629.5|6637|6631|6635|6629|1
1731514840000|2024-11-13 16:20:40|6634.5|6628.5|6630|6624|6634.5|6628.5|6630|6624|1
1731514850000|2024-11-13 16:20:50|6629.5|6623.5|6630.5|6624.5|6630.5|6624.5|6629.5|6623.5|1
1731514860000|2024-11-13 16:21:00|6631|6625|6631.5|6625.5|6631.5|6625.5|6629.5|6623.5|4
1731514870000|2024-11-13 16:21:10|6631|6625|6637.5|6631.5|6637.5|6631.5|6631|6625|9
1731514880000|2024-11-13 16:21:20|6637|6631|6636|6630|6637|6631|6636|6630|3
1731514890000|2024-11-13 16:21:30|6637|6631|6639|6633|6639|6633|6637|6631|11
1731514900000|2024-11-13 16:21:40|||||||||6
1731514910000|2024-11-13 16:21:50|6637.5|6631.5|6639|6633|6639|6633|6637.5|6631.5|6
1731514920000|2024-11-13 16:22:00|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639|6633|5
1731514930000|2024-11-13 16:22:10|||||||||7
1731514940000|2024-11-13 16:22:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1731514950000|2024-11-13 16:22:30|6637|6631|6637.5|6631.5|6638|6632|6637|6631|9
1731514960000|2024-11-13 16:22:40|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|2
1731514970000|2024-11-13 16:22:50|6638|6632|6639|6633|6639|6633|6638|6632|1
1731514980000|2024-11-13 16:23:00|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|2
1731514990000|2024-11-13 16:23:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|1
1731515000000|2024-11-13 16:23:20|6637.5|6631.5|6636|6630|6637.5|6631.5|6635.5|6629.5|1
1731515010000|2024-11-13 16:23:30|6635.5|6629.5|6634|6628|6636|6630|6634|6628|2
1731515020000|2024-11-13 16:23:40|6632.5|6626.5|6634|6628|6634|6628|6632.5|6626.5|2
1731515040000|2024-11-13 16:24:00|6633.5|6627.5|6634|6628|6634|6628|6633.5|6627.5|2
1731515050000|2024-11-13 16:24:10|6637.5|6631.5|6637.5|6631.5|6638|6632|6637.5|6631.5|5
1731515060000|2024-11-13 16:24:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|1
1731515070000|2024-11-13 16:24:30|6637|6631|6635.5|6629.5|6637|6631|6635|6629|2
1731515080000|2024-11-13 16:24:40|6635|6629|6633.5|6627.5|6635.5|6629.5|6633.5|6627.5|5
1731515090000|2024-11-13 16:24:50|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|3
1731515100000|2024-11-13 16:25:00|6632.5|6626.5|6632|6626|6633.5|6627.5|6632|6626|0
1731515110000|2024-11-13 16:25:10|6629.5|6623.5|6631.5|6625.5|6632.5|6626.5|6629.5|6623.5|2
1731515120000|2024-11-13 16:25:20|6632|6626|6638|6632|6638|6632|6632|6626|4
1731515130000|2024-11-13 16:25:30|6637.5|6631.5|6638|6632|6638|6632|6636.5|6630.5|1
1731515140000|2024-11-13 16:25:40|6637|6631|6637|6631|6637|6631|6636.5|6630.5|0
1731515150000|2024-11-13 16:25:50|6636.5|6630.5|6636|6630|6636.5|6630.5|6636|6630|2
1731515160000|2024-11-13 16:26:00|6634.5|6628.5|6631.5|6625.5|6635.5|6629.5|6631.5|6625.5|1
1731515170000|2024-11-13 16:26:10|6631|6625|6631|6625|6631|6625|6631|6625|0
1731515180000|2024-11-13 16:26:20|6632|6626|6631|6625|6632|6626|6631|6625|1
1731515190000|2024-11-13 16:26:30|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|1
1731515200000|2024-11-13 16:26:40|6631.5|6625.5|6631.5|6625.5|6632.5|6626.5|6631.5|6625.5|4
1731515210000|2024-11-13 16:26:50|6632|6626|6632|6626|6632|6626|6632|6626|0
1731515220000|2024-11-13 16:27:00|||||||||1
1731515230000|2024-11-13 16:27:10|6631.5|6625.5|6629.5|6623.5|6631.5|6625.5|6629.5|6623.5|2
1731515250000|2024-11-13 16:27:30|6630.5|6624.5|6636.5|6630.5|6637.5|6631.5|6630.5|6624.5|9
1731515260000|2024-11-13 16:27:40|6637|6631|6637|6631|6639|6633|6635|6629|3
1731515270000|2024-11-13 16:27:50|6637.5|6631.5|6635|6629|6637.5|6631.5|6635|6629|3
1731515280000|2024-11-13 16:28:00|6635.5|6629.5|6635|6629|6636.5|6630.5|6635|6629|4
1731515290000|2024-11-13 16:28:10|6635.5|6629.5|6633|6627|6635.5|6629.5|6633|6627|0
1731515300000|2024-11-13 16:28:20|6632.5|6626.5|6631|6625|6633|6627|6631|6625|1
1731515310000|2024-11-13 16:28:30|6633.5|6627.5|6634.5|6628.5|6635|6629|6633.5|6627.5|4
1731515320000|2024-11-13 16:28:40|||||||||1
1731515330000|2024-11-13 16:28:50|||||||||7
1731515340000|2024-11-13 16:29:00|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|4
1731515350000|2024-11-13 16:29:10|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|4
1731515360000|2024-11-13 16:29:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|2
1731515370000|2024-11-13 16:29:30|6633|6627|6632|6626|6633|6627|6632|6626|1
1731515380000|2024-11-13 16:29:40|6632.5|6626.5|6631.5|6625.5|6632.5|6626.5|6630.5|6624.5|0
1731515390000|2024-11-13 16:29:50|6631|6625|6630|6624|6631|6625|6629.5|6623.5|2
1731515400000|2024-11-13 16:30:00|6629|6623|6629|6623|6630.5|6624.5|6629|6623|13
1731515410000|2024-11-13 16:30:10|6628.5|6622.5|6628.5|6622.5|6629|6623|6628|6622|10
1731515420000|2024-11-13 16:30:20|6629|6623|6629.5|6623.5|6629.5|6623.5|6629|6623|8
1731515430000|2024-11-13 16:30:30|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|3
1731515440000|2024-11-13 16:30:40|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|1
1731515450000|2024-11-13 16:30:50|6631|6625|6630.5|6624.5|6631|6625|6630|6624|8
1731515460000|2024-11-13 16:31:00|6630|6624|6630.5|6624.5|6631|6625|6628.5|6622.5|7
1731515470000|2024-11-13 16:31:10|6631|6625|6633.5|6627.5|6635|6629|6630.5|6624.5|6
1731515480000|2024-11-13 16:31:20|6634|6628|6634|6628|6635|6629|6634|6628|1
1731515490000|2024-11-13 16:31:30|6633|6627|6633|6627|6633|6627|6633|6627|2
1731515500000|2024-11-13 16:31:40|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|1
1731515510000|2024-11-13 16:31:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6631|6625|3
1731515520000|2024-11-13 16:32:00|6631.5|6625.5|6633|6627|6633|6627|6630.5|6624.5|5
1731515530000|2024-11-13 16:32:10|6634|6628|6635|6629|6635.5|6629.5|6634|6628|1
1731515540000|2024-11-13 16:32:20|6635.5|6629.5|6639.5|6633.5|6639.5|6633.5|6635.5|6629.5|2
1731515550000|2024-11-13 16:32:30|6640|6634|6640|6634|6640|6634|6640|6634|1
1731515560000|2024-11-13 16:32:40|6639.5|6633.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|2
1731515570000|2024-11-13 16:32:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639|6633|1
1731515580000|2024-11-13 16:33:00|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|1
1731515590000|2024-11-13 16:33:10|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|5
1731515600000|2024-11-13 16:33:20|6638|6632|6639|6633|6639|6633|6638|6632|1
1731515620000|2024-11-13 16:33:40|6638|6632|6638|6632|6638|6632|6638|6632|3
1731515630000|2024-11-13 16:33:50|6637.5|6631.5|6636|6630|6637.5|6631.5|6636|6630|3
1731515640000|2024-11-13 16:34:00|6635.5|6629.5|6635|6629|6635.5|6629.5|6635|6629|1
1731515650000|2024-11-13 16:34:10|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|14
1731515670000|2024-11-13 16:34:30|6631|6625|6629.5|6623.5|6631|6625|6629.5|6623.5|3
1731515680000|2024-11-13 16:34:40|6629|6623|6628.5|6622.5|6629.5|6623.5|6628|6622|1
1731515690000|2024-11-13 16:34:50|6629|6623|6630|6624|6630|6624|6628.5|6622.5|4
1731515700000|2024-11-13 16:35:00|6629.5|6623.5|6634.5|6628.5|6635|6629|6629.5|6623.5|1
1731515710000|2024-11-13 16:35:10|6634|6628|6634|6628|6634|6628|6634|6628|0
1731515740000|2024-11-13 16:35:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1731515750000|2024-11-13 16:35:50|6635|6629|6639|6633|6639|6633|6635|6629|5
1731515760000|2024-11-13 16:36:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|0
1731515770000|2024-11-13 16:36:10|6637.5|6631.5|6635|6629|6637.5|6631.5|6635|6629|4
1731515780000|2024-11-13 16:36:20|6633.5|6627.5|6635|6629|6635.5|6629.5|6633.5|6627.5|2
1731515790000|2024-11-13 16:36:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1731515800000|2024-11-13 16:36:40|6633|6627|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|1
1731515810000|2024-11-13 16:36:50|6632|6626|6632|6626|6632|6626|6632|6626|1
1731515820000|2024-11-13 16:37:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|2
1731515830000|2024-11-13 16:37:10|6631|6625|6631|6625|6631|6625|6631|6625|0
1731515840000|2024-11-13 16:37:20|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|6630.5|6624.5|1
1731515850000|2024-11-13 16:37:30|6631|6625|6631.5|6625.5|6631.5|6625.5|6631|6625|0
1731515860000|2024-11-13 16:37:40|6631|6625|6631|6625|6631|6625|6631|6625|0
1731515870000|2024-11-13 16:37:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631|6625|0
1731515880000|2024-11-13 16:38:00|6631|6625|6628.5|6622.5|6631.5|6625.5|6628.5|6622.5|9
1731515910000|2024-11-13 16:38:30|6629|6623|6631|6625|6631.5|6625.5|6629|6623|4
1731515920000|2024-11-13 16:38:40|6631.5|6625.5|6633|6627|6633|6627|6631|6625|0
1731515930000|2024-11-13 16:38:50|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|0
1731515940000|2024-11-13 16:39:00|6633|6627|6636.5|6630.5|6637|6631|6633|6627|1
1731515950000|2024-11-13 16:39:10|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1731515970000|2024-11-13 16:39:30|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|0
1731515980000|2024-11-13 16:39:40|6639|6633|6640|6634|6640|6634|6639|6633|0
1731515990000|2024-11-13 16:39:50|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|3
1731516000000|2024-11-13 16:40:00|6640|6634|6639|6633|6640|6634|6639|6633|0
1731516020000|2024-11-13 16:40:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|4
1731516030000|2024-11-13 16:40:30|6636|6630|6637|6631|6637|6631|6636|6630|1
1731516040000|2024-11-13 16:40:40|6637.5|6631.5|6640|6634|6640|6634|6637.5|6631.5|0
1731516050000|2024-11-13 16:40:50|6640.5|6634.5|6639|6633|6640.5|6634.5|6639|6633|15
1731516060000|2024-11-13 16:41:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1731516080000|2024-11-13 16:41:20|6639|6633|6639|6633|6639|6633|6639|6633|1
1731516090000|2024-11-13 16:41:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|2
1731516100000|2024-11-13 16:41:40|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1731516110000|2024-11-13 16:41:50|6640|6634|6640|6634|6640|6634|6640|6634|0
1731516130000|2024-11-13 16:42:10|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|4
1731516140000|2024-11-13 16:42:20|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1731516150000|2024-11-13 16:42:30|6637|6631|6637|6631|6637|6631|6637|6631|2
1731516160000|2024-11-13 16:42:40|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|2
1731516170000|2024-11-13 16:42:50|6638|6632|6638|6632|6638|6632|6638|6632|0
1731516190000|2024-11-13 16:43:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|7
1731516210000|2024-11-13 16:43:30|6638|6632|6638.5|6632.5|6639.5|6633.5|6638|6632|2
1731516220000|2024-11-13 16:43:40|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1731516230000|2024-11-13 16:43:50|6638.5|6632.5|6638.5|6632.5|6639.5|6633.5|6638.5|6632.5|3
1731516240000|2024-11-13 16:44:00|||||||||2
1731516250000|2024-11-13 16:44:10|6639|6633|6639|6633|6639|6633|6639|6633|0
1731516260000|2024-11-13 16:44:20|||||||||2
1731516270000|2024-11-13 16:44:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|2
1731516280000|2024-11-13 16:44:40|||||||||1
1731516290000|2024-11-13 16:44:50|6640|6634|6640|6634|6640|6634|6640|6634|2
1731516300000|2024-11-13 16:45:00|||||||||1
1731516310000|2024-11-13 16:45:10|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|53
1731516320000|2024-11-13 16:45:20|6640|6634|6638|6632|6640.5|6634.5|6638|6632|8
1731516330000|2024-11-13 16:45:30|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|0
1731516340000|2024-11-13 16:45:40|6640|6634|6640|6634|6640|6634|6638.5|6632.5|5
1731516350000|2024-11-13 16:45:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|8
1731516360000|2024-11-13 16:46:00|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|2
1731516370000|2024-11-13 16:46:10|6639|6633|6640|6634|6640|6634|6639|6633|2
1731516380000|2024-11-13 16:46:20|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|3
1731516390000|2024-11-13 16:46:30|6640.5|6634.5|6638|6632|6640.5|6634.5|6638|6632|9
1731516400000|2024-11-13 16:46:40|6637|6631|6638.5|6632.5|6638.5|6632.5|6637|6631|1
1731516410000|2024-11-13 16:46:50|6637.5|6631.5|6638|6632|6638|6632|6637|6631|5
1731516420000|2024-11-13 16:47:00|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|3
1731516430000|2024-11-13 16:47:10|6637|6631|6637|6631|6637.5|6631.5|6637|6631|3
1731516450000|2024-11-13 16:47:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|1
1731516460000|2024-11-13 16:47:40|6637|6631|6637|6631|6637|6631|6637|6631|1
1731516470000|2024-11-13 16:47:50|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|0
1731516490000|2024-11-13 16:48:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6633.5|6627.5|15
1731516500000|2024-11-13 16:48:20|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1731516510000|2024-11-13 16:48:30|6637|6631|6638.5|6632.5|6639|6633|6637|6631|1
1731516530000|2024-11-13 16:48:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1731516540000|2024-11-13 16:49:00|||||||||1
1731516550000|2024-11-13 16:49:10|6639|6633|6639|6633|6639|6633|6639|6633|1
1731516560000|2024-11-13 16:49:20|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|3
1731516580000|2024-11-13 16:49:40|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|2
1731516590000|2024-11-13 16:49:50|||||||||1
1731516610000|2024-11-13 16:50:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|4
1731516620000|2024-11-13 16:50:20|6639|6633|6639.5|6633.5|6639.5|6633.5|6637|6631|6
1731516630000|2024-11-13 16:50:30|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|5
1731516640000|2024-11-13 16:50:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|4
1731516650000|2024-11-13 16:50:50|6640|6634|6640|6634|6640|6634|6640|6634|2
1731516680000|2024-11-13 16:51:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1731516690000|2024-11-13 16:51:30|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|16
1731516700000|2024-11-13 16:51:40|||||||||1
1731516710000|2024-11-13 16:51:50|||||||||4
1731516720000|2024-11-13 16:52:00|||||||||2
1731516750000|2024-11-13 16:52:30|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|6
1731516760000|2024-11-13 16:52:40|6639|6633|6640|6634|6640|6634|6639|6633|8
1731516770000|2024-11-13 16:52:50|||||||||1
1731516780000|2024-11-13 16:53:00|6639.5|6633.5|6640|6634|6640|6634|6639.5|6633.5|6
1731516810000|2024-11-13 16:53:30|6639.5|6633.5|6641.5|6635.5|6641.5|6635.5|6639|6633|12
1731516820000|2024-11-13 16:53:40|6642|6636|6642|6636|6642|6636|6642|6636|0
1731516830000|2024-11-13 16:53:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|16
1731516840000|2024-11-13 16:54:00|6642|6636|6642|6636|6642|6636|6642|6636|1
1731516860000|2024-11-13 16:54:20|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1731516870000|2024-11-13 16:54:30|||||||||1
1731516880000|2024-11-13 16:54:40|6642|6636|6642|6636|6642|6636|6642|6636|1
1731516890000|2024-11-13 16:54:50|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|4
1731516900000|2024-11-13 16:55:00|6642|6636|6643|6637|6643|6637|6642|6636|2
1731516910000|2024-11-13 16:55:10|6642|6636|6643.5|6637.5|6643.5|6637.5|6642|6636|8
1731516940000|2024-11-13 16:55:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1731516950000|2024-11-13 16:55:50|6643|6637|6643|6637|6643|6637|6643|6637|0
1731516960000|2024-11-13 16:56:00|6643.5|6637.5|6643.5|6637.5|6646|6640|6643.5|6637.5|17
1731516970000|2024-11-13 16:56:10|6644|6638|6644|6638|6644|6638|6644|6638|2
1731516980000|2024-11-13 16:56:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|16
1731516990000|2024-11-13 16:56:30|6643.5|6637.5|6643.5|6637.5|6644|6638|6643.5|6637.5|5
1731517000000|2024-11-13 16:56:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1731517020000|2024-11-13 16:57:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|2
1731517030000|2024-11-13 16:57:10|6644|6638|6643.5|6637.5|6644|6638|6643.5|6637.5|4
1731517040000|2024-11-13 16:57:20|6644|6638|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|4
1731517050000|2024-11-13 16:57:30|6644|6638|6643|6637|6645.5|6639.5|6643|6637|20
1731517060000|2024-11-13 16:57:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1731517070000|2024-11-13 16:57:50|6642|6636|6642|6636|6642|6636|6642|6636|3
1731517080000|2024-11-13 16:58:00|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|3
1731517100000|2024-11-13 16:58:20|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|12
1731517110000|2024-11-13 16:58:30|6642.5|6636.5|6642|6636|6642.5|6636.5|6641.5|6635.5|4
1731517120000|2024-11-13 16:58:40|6642.5|6636.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|10
1731517130000|2024-11-13 16:58:50|6641|6635|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|3
1731517140000|2024-11-13 16:59:00|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|9
1731517150000|2024-11-13 16:59:10|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|4
1731517160000|2024-11-13 16:59:20|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1731517170000|2024-11-13 16:59:30|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|0
1731517180000|2024-11-13 16:59:40|||||||||7
1731517190000|2024-11-13 16:59:50|6641|6635|6641|6635|6641|6635|6641|6635|0
1731567600000|2024-11-14 07:00:00|6667.5|6661.5|6680.5|6670.5|6683|6673|6667|6661|8
1731567610000|2024-11-14 07:00:10|6679.5|6669.5|6690.5|6680.5|6690.5|6680.5|6678|6668|7
1731567620000|2024-11-14 07:00:20|6690|6680|6693|6687|6693|6687|6689|6680|30
1731567630000|2024-11-14 07:00:30|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|10
1731567640000|2024-11-14 07:00:40|6693|6687|6692.5|6686.5|6693|6687|6692.5|6686.5|25
1731567650000|2024-11-14 07:00:50|6693|6687|6701|6695|6702.5|6696.5|6693|6687|28
1731567660000|2024-11-14 07:01:00|6705|6704|6725.5|6719.5|6725.5|6719.5|6705|6703.5|52
1731567670000|2024-11-14 07:01:10|6718.5|6712.5|6725|6719|6725|6719|6718.5|6712.5|7
1731567680000|2024-11-14 07:01:20|6725.5|6719.5|6727|6721|6727|6721|6725.5|6719.5|2
1731567690000|2024-11-14 07:01:30|6726.5|6720.5|6726|6720|6728.5|6722.5|6724.5|6718.5|4
1731567700000|2024-11-14 07:01:40|6724.5|6718.5|6718.5|6712.5|6725.5|6719.5|6713.5|6707.5|44
1731567710000|2024-11-14 07:01:50|6720.5|6714.5|6717|6711|6721.5|6715|6716|6710|15
1731567720000|2024-11-14 07:02:00|6716|6710|6727.5|6721.5|6727.5|6721.5|6715.5|6709.5|14
1731567730000|2024-11-14 07:02:10|6728|6722|6728|6722|6728|6722|6724|6718|5
1731567740000|2024-11-14 07:02:20|6730|6724|6726|6720|6731|6724|6724|6718|11
1731567750000|2024-11-14 07:02:30|6729|6719|6740|6734|6740.5|6734.5|6726|6719|9
1731567760000|2024-11-14 07:02:40|6740.5|6734.5|6745|6735|6745|6735|6740.5|6734.5|2
1731567770000|2024-11-14 07:02:50|6744|6734|6744.5|6738.5|6745|6738.5|6743.5|6734|0
1731567780000|2024-11-14 07:03:00|6745.5|6735.5|6749|6743|6750.5|6743|6742|6735|7
1731567790000|2024-11-14 07:03:10|6750.5|6740.5|6750.5|6740.5|6750.5|6743|6749|6740.5|1
1731567800000|2024-11-14 07:03:20|6749.5|6739.5|6743.5|6737.5|6750.5|6740.5|6743.5|6737.5|2
1731567810000|2024-11-14 07:03:30|6746.5|6740.5|6746.5|6740.5|6749|6743|6744|6738|5
1731567820000|2024-11-14 07:03:40|6747|6741|6747|6741|6747|6741|6747|6741|0
1731567830000|2024-11-14 07:03:50|6748.5|6742.5|6751.5|6745.5|6751.5|6745.5|6748.5|6742.5|2
1731567840000|2024-11-14 07:04:00|6752|6746|6754|6748|6755.5|6749.5|6752|6746|2
1731567850000|2024-11-14 07:04:10|6753.5|6747.5|6748.5|6742.5|6753.5|6747.5|6743.5|6737.5|7
1731567860000|2024-11-14 07:04:20|6747.5|6741.5|6749|6743|6749|6743|6747.5|6741.5|2
1731567870000|2024-11-14 07:04:30|6743.5|6737.5|6746|6740|6751|6745|6743.5|6737.5|10
1731567880000|2024-11-14 07:04:40|6745.5|6739.5|6748|6742|6748|6742|6745.5|6739.5|2
1731567890000|2024-11-14 07:04:50|6751.5|6741.5|6752|6746|6752|6746|6747.5|6741.5|4
1731567900000|2024-11-14 07:05:00|6752.5|6746.5|6754.5|6748.5|6756|6749.5|6752.5|6746|6
1731567910000|2024-11-14 07:05:10|6753|6747|6753|6747|6753|6747|6753|6747|4
1731567920000|2024-11-14 07:05:20|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|4
1731567930000|2024-11-14 07:05:30|6753|6747|6753|6747|6754|6747|6752.5|6742.5|10
1731567940000|2024-11-14 07:05:40|6753.5|6747.5|6749|6743|6753.5|6747.5|6749|6743|10
1731567950000|2024-11-14 07:05:50|6743.5|6733.5|6739.5|6733.5|6750.5|6744.5|6735.5|6729.5|36
1731567960000|2024-11-14 07:06:00|6738|6732|6740|6730|6740|6734|6736.5|6730|5
1731567970000|2024-11-14 07:06:10|6733.5|6727.5|6730.5|6724.5|6740.5|6730.5|6730.5|6724.5|21
1731567980000|2024-11-14 07:06:20|6731.5|6725.5|6729|6719|6731.5|6725.5|6725|6719|7
1731567990000|2024-11-14 07:06:30|6726|6720|6731|6725|6731.5|6725.5|6726|6720|14
1731568000000|2024-11-14 07:06:40|6730|6724|6730.5|6724.5|6731|6725|6726.5|6718|7
1731568010000|2024-11-14 07:06:50|6731|6725|6731|6725|6731|6725|6730.5|6724.5|2
1731568020000|2024-11-14 07:07:00|6730|6724|6745|6739|6745|6739|6730|6724|11
1731568030000|2024-11-14 07:07:10|6740|6734|6740|6734|6740|6734|6740|6734|1
1731568040000|2024-11-14 07:07:20|6743|6733|6745.5|6735.5|6745.5|6738|6741.5|6733|5
1731568050000|2024-11-14 07:07:30|6744|6738|6743|6737|6744|6738|6742|6736|0
1731568060000|2024-11-14 07:07:40|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|3
1731568070000|2024-11-14 07:07:50|6739.5|6733.5|6739|6733|6740|6733.5|6735|6729|5
1731568110000|2024-11-14 07:08:30|||||||||1
1731568120000|2024-11-14 07:08:40|6740|6730|6730|6724|6740|6730|6730|6724|3
1731568130000|2024-11-14 07:08:50|6733|6727|6733|6727|6733.5|6727.5|6733|6727|6
1731568140000|2024-11-14 07:09:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|7
1731568150000|2024-11-14 07:09:10|6729|6723|6729|6723|6729.5|6723.5|6728.5|6722.5|19
1731568160000|2024-11-14 07:09:20|6728.5|6722.5|6728|6722|6729|6723|6728|6722|1
1731568170000|2024-11-14 07:09:30|||||||||1
1731568180000|2024-11-14 07:09:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1731568190000|2024-11-14 07:09:50|6728|6722|6725.5|6719.5|6728|6722|6724|6718|7
1731568200000|2024-11-14 07:10:00|6728.5|6722.5|6729|6719|6730|6724|6728.5|6719|15
1731568210000|2024-11-14 07:10:10|6727.5|6721.5|6728.5|6722.5|6729|6723|6727.5|6721.5|0
1731568220000|2024-11-14 07:10:20|6729.5|6723.5|6729.5|6723.5|6730|6724|6729|6723|0
1731568230000|2024-11-14 07:10:30|6730|6724|6742|6732|6742|6734.5|6730|6724|2
1731568240000|2024-11-14 07:10:40|6739|6733|6738.5|6732.5|6742|6735|6738.5|6732|2
1731568250000|2024-11-14 07:10:50|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1731568280000|2024-11-14 07:11:20|6737|6731|6743.5|6737.5|6744|6738|6736.5|6730.5|6
1731568290000|2024-11-14 07:11:30|6744|6738|6744|6738|6744.5|6738.5|6742.5|6736.5|3
1731568300000|2024-11-14 07:11:40|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|0
1731568310000|2024-11-14 07:11:50|6745.5|6739.5|6745|6739|6746|6740|6745|6739|0
1731568320000|2024-11-14 07:12:00|6744|6738|6743|6737|6745.5|6739.5|6742|6736|6
1731568330000|2024-11-14 07:12:10|6743.5|6737.5|6752|6746|6752.5|6746.5|6743.5|6737.5|21
1731568340000|2024-11-14 07:12:20|6750|6744|6750|6744|6750|6744|6750|6744|8
1731568350000|2024-11-14 07:12:30|6751.5|6745.5|6751.5|6745.5|6752|6746|6751.5|6745.5|2
1731568360000|2024-11-14 07:12:40|6751|6745|6751.5|6745.5|6752|6746|6751|6745|1
1731568370000|2024-11-14 07:12:50|6751|6745|6751|6745|6751|6745|6751|6745|12
1731568380000|2024-11-14 07:13:00|6751.5|6745.5|6756|6750|6756|6750|6750.5|6744.5|8
1731568390000|2024-11-14 07:13:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1731568400000|2024-11-14 07:13:20|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|5
1731568410000|2024-11-14 07:13:30|||||||||24
1731568420000|2024-11-14 07:13:40|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754|6748|4
1731568430000|2024-11-14 07:13:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|13
1731568440000|2024-11-14 07:14:00|6747.5|6741.5|6756.5|6750.5|6756.5|6750.5|6747.5|6741.5|7
1731568450000|2024-11-14 07:14:10|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1731568460000|2024-11-14 07:14:20|6756|6750|6759.5|6753.5|6759.5|6753.5|6755.5|6749.5|23
1731568470000|2024-11-14 07:14:30|||||||||1
1731568480000|2024-11-14 07:14:40|6759|6753|6759|6753|6759|6753|6758.5|6752.5|7
1731568490000|2024-11-14 07:14:50|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1731568500000|2024-11-14 07:15:00|6756.5|6750.5|6755|6749|6756.5|6750.5|6754.5|6748.5|5
1731568510000|2024-11-14 07:15:10|6754.5|6748.5|6754.5|6748.5|6755.5|6749.5|6753.5|6747.5|6
1731568520000|2024-11-14 07:15:20|6759|6753|6756.5|6750.5|6759|6753|6756|6750|10
1731568530000|2024-11-14 07:15:30|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1731568540000|2024-11-14 07:15:40|6758|6752|6758|6752|6758|6752|6757|6751|1
1731568550000|2024-11-14 07:15:50|6758.5|6752.5|6761|6755|6761|6755|6758.5|6752.5|10
1731568560000|2024-11-14 07:16:00|6760|6754|6760|6754|6760.5|6754.5|6759|6753|0
1731568570000|2024-11-14 07:16:10|6759|6753|6760|6754|6760|6754|6759|6753|0
1731568580000|2024-11-14 07:16:20|6759|6753|6759.5|6753.5|6760.5|6754.5|6758|6752|1
1731568590000|2024-11-14 07:16:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1731568600000|2024-11-14 07:16:40|6761|6755|6758.5|6752.5|6761|6755|6758|6752|5
1731568620000|2024-11-14 07:17:00|6758|6752|6758|6752|6758|6752|6758|6752|0
1731568630000|2024-11-14 07:17:10|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|2
1731568640000|2024-11-14 07:17:20|6759|6753|6753.5|6747.5|6760|6754|6753.5|6747.5|3
1731568650000|2024-11-14 07:17:30|6754.5|6748.5|6745|6739|6754.5|6748.5|6743.5|6737.5|8
1731568660000|2024-11-14 07:17:40|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|0
1731568670000|2024-11-14 07:17:50|6744.5|6738.5|6758.5|6752.5|6758.5|6752.5|6744.5|6738.5|8
1731568680000|2024-11-14 07:18:00|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|2
1731568690000|2024-11-14 07:18:10|6755|6749|6755|6749|6755|6749|6755|6749|5
1731568700000|2024-11-14 07:18:20|6750|6744|6751|6745|6752.5|6746.5|6750|6744|6
1731568710000|2024-11-14 07:18:30|6751.5|6745.5|6754.5|6748.5|6755|6749|6751.5|6745.5|8
1731568720000|2024-11-14 07:18:40|6753.5|6747.5|6755.5|6749.5|6755.5|6749.5|6753.5|6747.5|2
1731568730000|2024-11-14 07:18:50|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|9
1731568740000|2024-11-14 07:19:00|6754.5|6748.5|6757.5|6751.5|6757.5|6751.5|6754.5|6748.5|5
1731568750000|2024-11-14 07:19:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|4
1731568760000|2024-11-14 07:19:20|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1731568770000|2024-11-14 07:19:30|6755|6749|6755|6749|6755.5|6749.5|6754|6748|15
1731568780000|2024-11-14 07:19:40|6754.5|6748.5|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|1
1731568790000|2024-11-14 07:19:50|||||||||2
1731568800000|2024-11-14 07:20:00|6755.5|6749.5|6757.5|6751.5|6762.5|6756.5|6755|6749|32
1731568810000|2024-11-14 07:20:10|6757|6751|6755.5|6749.5|6757.5|6751.5|6755|6749|2
1731568820000|2024-11-14 07:20:20|6753|6747|6752|6746|6754.5|6748.5|6751|6745|4
1731568830000|2024-11-14 07:20:30|6746.5|6740.5|6746|6740|6750.5|6740.5|6744.5|6738.5|14
1731568850000|2024-11-14 07:20:50|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|4
1731568860000|2024-11-14 07:21:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1731568880000|2024-11-14 07:21:20|6742|6736|6742|6736|6742|6736|6742|6736|2
1731568890000|2024-11-14 07:21:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1731568900000|2024-11-14 07:21:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731568910000|2024-11-14 07:21:50|6742|6736|6742|6736|6742|6736|6742|6736|0
1731568920000|2024-11-14 07:22:00|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|1
1731568940000|2024-11-14 07:22:20|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6
1731568950000|2024-11-14 07:22:30|6742|6736|6740.5|6734.5|6742|6736|6740.5|6734.5|10
1731568960000|2024-11-14 07:22:40|6736.5|6730.5|6733|6727|6736.5|6730.5|6733|6727|12
1731568970000|2024-11-14 07:22:50|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|2
1731568980000|2024-11-14 07:23:00|6735.5|6729.5|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|2
1731568990000|2024-11-14 07:23:10|||||||||2
1731569000000|2024-11-14 07:23:20|||||||||3
1731569010000|2024-11-14 07:23:30|6730|6724|6731|6725|6731.5|6725.5|6729.5|6723.5|2
1731569020000|2024-11-14 07:23:40|6730|6724|6729|6723|6730|6724|6729|6723|3
1731569030000|2024-11-14 07:23:50|6728.5|6722.5|6725.5|6719.5|6728.5|6722.5|6725.5|6719.5|7
1731569040000|2024-11-14 07:24:00|6726.5|6720.5|6732|6722|6734.5|6724.5|6725.5|6719.5|48
1731569050000|2024-11-14 07:24:10|6731.5|6725.5|6734|6728|6734.5|6728.5|6731.5|6725.5|3
1731569060000|2024-11-14 07:24:20|6732.5|6726.5|6735.5|6729.5|6738.5|6729.5|6732.5|6726.5|5
1731569070000|2024-11-14 07:24:30|6734.5|6728.5|6737.5|6731.5|6737.5|6731.5|6734|6728|3
1731569080000|2024-11-14 07:24:40|6738|6732|6737|6731|6738.5|6732.5|6737|6731|0
1731569090000|2024-11-14 07:24:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6734|6728|3
1731569100000|2024-11-14 07:25:00|6736|6730|6739.5|6733.5|6742.5|6736.5|6736|6730|2
1731569110000|2024-11-14 07:25:10|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1731569120000|2024-11-14 07:25:20|6737.5|6731.5|6738|6732|6738.5|6732.5|6737.5|6731.5|0
1731569130000|2024-11-14 07:25:30|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6737.5|6731.5|9
1731569140000|2024-11-14 07:25:40|6742|6732|6741.5|6735.5|6745|6736.5|6741.5|6732|0
1731569150000|2024-11-14 07:25:50|6736.5|6730.5|6739.5|6729.5|6739.5|6730.5|6736.5|6729.5|6
1731569160000|2024-11-14 07:26:00|6736.5|6730.5|6738|6732|6739.5|6732.5|6736.5|6729.5|0
1731569170000|2024-11-14 07:26:10|6736.5|6730.5|6739|6733|6739|6733|6736.5|6730.5|1
1731569180000|2024-11-14 07:26:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6738.5|6732.5|0
1731569190000|2024-11-14 07:26:30|6738|6732|6736.5|6730.5|6738|6732|6735.5|6729.5|2
1731569200000|2024-11-14 07:26:40|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735|6729|1
1731569210000|2024-11-14 07:26:50|6735.5|6729.5|6734.5|6728.5|6736|6730|6734.5|6728.5|1
1731569220000|2024-11-14 07:27:00|6736|6730|6738.5|6732.5|6738.5|6732.5|6736|6730|3
1731569230000|2024-11-14 07:27:10|6743|6733|6737.5|6731.5|6743|6735.5|6736.5|6730.5|2
1731569240000|2024-11-14 07:27:20|6740|6734|6738.5|6732.5|6740|6734|6738.5|6732.5|2
1731569250000|2024-11-14 07:27:30|6736|6730|6736|6730|6736|6730|6735.5|6729.5|1
1731569260000|2024-11-14 07:27:40|6734.5|6728.5|6736|6730|6736|6730|6734.5|6728.5|1
1731569270000|2024-11-14 07:27:50|6735.5|6729.5|6736.5|6730.5|6737.5|6731.5|6735.5|6729.5|5
1731569310000|2024-11-14 07:28:30|6734|6728|6734|6728|6734|6728|6734|6728|1
1731569320000|2024-11-14 07:28:40|6730.5|6724.5|6727.5|6721.5|6730.5|6724.5|6727.5|6721.5|19
1731569330000|2024-11-14 07:28:50|6726|6720|6725.5|6719.5|6726|6720|6724.5|6718.5|15
1731569340000|2024-11-14 07:29:00|||||||||1
1731569350000|2024-11-14 07:29:10|6726|6720|6726|6720|6727|6721|6726|6720|4
1731569360000|2024-11-14 07:29:20|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|5
1731569370000|2024-11-14 07:29:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|11
1731569380000|2024-11-14 07:29:40|6726|6720|6729|6719|6732|6723|6726|6719|2
1731569390000|2024-11-14 07:29:50|6727.5|6721.5|6730.5|6724.5|6730.5|6724.5|6727.5|6721.5|3
1731569400000|2024-11-14 07:30:00|6730|6724|6728|6722|6730.5|6724.5|6728|6722|1
1731569410000|2024-11-14 07:30:10|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|4
1731569420000|2024-11-14 07:30:20|6725|6719|6725|6719|6725.5|6719.5|6725|6719|11
1731569430000|2024-11-14 07:30:30|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|7
1731569440000|2024-11-14 07:30:40|6720|6714|6721.5|6715.5|6721.5|6715.5|6720|6714|8
1731569450000|2024-11-14 07:30:50|6722.5|6716.5|6728.5|6722.5|6728.5|6722.5|6722.5|6716.5|11
1731569460000|2024-11-14 07:31:00|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|7
1731569470000|2024-11-14 07:31:10|6729.5|6723.5|6727.5|6721.5|6730|6724|6727|6721|7
1731569490000|2024-11-14 07:31:30|6727|6717|6727|6717|6727|6717|6727|6717|1
1731569500000|2024-11-14 07:31:40|6724|6718|6724|6718|6724.5|6718.5|6724|6718|0
1731569510000|2024-11-14 07:31:50|6724.5|6718.5|6723|6717|6724.5|6718.5|6722.5|6716.5|2
1731569520000|2024-11-14 07:32:00|||||||||1
1731569530000|2024-11-14 07:32:10|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|0
1731569540000|2024-11-14 07:32:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1731569550000|2024-11-14 07:32:30|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721.5|6715.5|2
1731569560000|2024-11-14 07:32:40|6722|6716|6722|6716|6722|6716|6722|6716|12
1731569570000|2024-11-14 07:32:50|||||||||7
1731569580000|2024-11-14 07:33:00|6724|6718|6722.5|6716.5|6724|6718|6722.5|6716.5|2
1731569590000|2024-11-14 07:33:10|6723|6717|6722.5|6716.5|6723|6717|6722|6716|11
1731569610000|2024-11-14 07:33:30|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6723.5|6717.5|1
1731569620000|2024-11-14 07:33:40|6725|6719|6729.5|6723.5|6729.5|6723.5|6725|6719|30
1731569630000|2024-11-14 07:33:50|6730|6724|6730.5|6724.5|6732|6726|6730|6724|7
1731569640000|2024-11-14 07:34:00|6730|6724|6730|6724|6730|6724|6730|6724|0
1731569650000|2024-11-14 07:34:10|6727.5|6721.5|6726|6720|6727.5|6721.5|6725.5|6719.5|2
1731569660000|2024-11-14 07:34:20|6727|6721|6727|6721|6727|6721|6726.5|6720.5|0
1731569670000|2024-11-14 07:34:30|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|3
1731569680000|2024-11-14 07:34:40|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|1
1731569690000|2024-11-14 07:34:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|9
1731569700000|2024-11-14 07:35:00|||||||||18
1731569710000|2024-11-14 07:35:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|5
1731569720000|2024-11-14 07:35:20|6727|6721|6722.5|6716.5|6727|6721|6722.5|6716.5|8
1731569730000|2024-11-14 07:35:30|6723.5|6717.5|6723|6717|6723.5|6717.5|6722.5|6716.5|0
1731569740000|2024-11-14 07:35:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6721|6715|1
1731569750000|2024-11-14 07:35:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1731569760000|2024-11-14 07:36:00|6721.5|6715.5|6720|6714|6721.5|6715.5|6720|6714|9
1731569770000|2024-11-14 07:36:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1731569780000|2024-11-14 07:36:20|6720|6714|6722.5|6716.5|6722.5|6716.5|6720|6714|1
1731569790000|2024-11-14 07:36:30|6723|6717|6723|6717|6723|6717|6723|6717|1
1731569800000|2024-11-14 07:36:40|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|5
1731569820000|2024-11-14 07:37:00|6725.5|6719.5|6725.5|6719.5|6726|6720|6725|6719|2
1731569830000|2024-11-14 07:37:10|6725|6719|6726|6720|6726|6720|6725|6719|0
1731569840000|2024-11-14 07:37:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1731569850000|2024-11-14 07:37:30|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1731569860000|2024-11-14 07:37:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1731569870000|2024-11-14 07:37:50|6727|6721|6729.5|6723.5|6729.5|6723.5|6727|6721|3
1731569880000|2024-11-14 07:38:00|6729|6723|6727.5|6721.5|6729|6723|6726.5|6720.5|4
1731569890000|2024-11-14 07:38:10|6727|6721|6730|6724|6730|6724|6726.5|6720.5|0
1731569900000|2024-11-14 07:38:20|6729.5|6723.5|6727|6721|6729.5|6723.5|6727|6721|1
1731569910000|2024-11-14 07:38:30|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|0
1731569920000|2024-11-14 07:38:40|6726|6720|6731|6725|6731.5|6725.5|6726|6720|2
1731569940000|2024-11-14 07:39:00|6730|6724|6728|6722|6730|6724|6727.5|6721.5|1
1731569950000|2024-11-14 07:39:10|6731|6721|6731|6721|6731|6721|6731|6721|0
1731569960000|2024-11-14 07:39:20|6731.5|6721.5|6728.5|6722.5|6731.5|6722.5|6728.5|6721|0
1731569970000|2024-11-14 07:39:30|6729.5|6723.5|6731|6721|6731|6723.5|6728.5|6721|0
1731569980000|2024-11-14 07:39:40|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|1
1731569990000|2024-11-14 07:39:50|6729|6723|6729|6723|6729|6723|6728.5|6722.5|2
1731570000000|2024-11-14 07:40:00|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|1
1731570010000|2024-11-14 07:40:10|6724|6718|6724|6718|6725|6719|6724|6718|1
1731570020000|2024-11-14 07:40:20|6724.5|6718.5|6725.5|6719.5|6728|6719.5|6723.5|6717.5|0
1731570030000|2024-11-14 07:40:30|6728|6718|6725|6719|6728|6719.5|6725|6718|0
1731570040000|2024-11-14 07:40:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1731570070000|2024-11-14 07:41:10|6725|6719|6723|6717|6725.5|6719.5|6723|6717|3
1731570080000|2024-11-14 07:41:20|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|2
1731570100000|2024-11-14 07:41:40|6717|6711|6714.5|6708.5|6717|6711|6714.5|6708.5|4
1731570110000|2024-11-14 07:41:50|||||||||1
1731570120000|2024-11-14 07:42:00|6714|6708|6709.5|6703.5|6714|6708|6709|6703|19
1731570130000|2024-11-14 07:42:10|6712|6706|6712|6706|6712|6706|6712|6706|3
1731570150000|2024-11-14 07:42:30|6714|6708|6714.5|6708.5|6715.5|6709.5|6713.5|6707.5|7
1731570160000|2024-11-14 07:42:40|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1731570170000|2024-11-14 07:42:50|||||||||4
1731570180000|2024-11-14 07:43:00|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6715.5|6709.5|4
1731570190000|2024-11-14 07:43:10|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|2
1731570200000|2024-11-14 07:43:20|6717|6711|6720.5|6714.5|6721.5|6715.5|6717|6711|2
1731570210000|2024-11-14 07:43:30|6724.5|6718.5|6726.5|6720.5|6728|6720.5|6723.5|6717.5|18
1731570220000|2024-11-14 07:43:40|6727.5|6721.5|6730.5|6720.5|6730.5|6722|6727|6719|0
1731570230000|2024-11-14 07:43:50|6726.5|6721|6727|6721|6727|6721|6726.5|6720.5|0
1731570240000|2024-11-14 07:44:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1731570270000|2024-11-14 07:44:30|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1731570280000|2024-11-14 07:44:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|5
1731570290000|2024-11-14 07:44:50|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|2
1731570300000|2024-11-14 07:45:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1731570340000|2024-11-14 07:45:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1731570350000|2024-11-14 07:45:50|6721|6715|6720|6714|6721|6715|6720|6714|3
1731570360000|2024-11-14 07:46:00|6719.5|6713.5|6716.5|6710.5|6719.5|6713.5|6714.5|6708.5|2
1731570370000|2024-11-14 07:46:10|6718|6712|6719|6713|6719|6713|6718|6712|1
1731570380000|2024-11-14 07:46:20|6717.5|6711.5|6715.5|6709.5|6717.5|6711.5|6715.5|6709.5|2
1731570390000|2024-11-14 07:46:30|6716|6710|6716|6710|6716.5|6710.5|6714|6708|4
1731570400000|2024-11-14 07:46:40|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715|6709|1
1731570440000|2024-11-14 07:47:20|||||||||2
1731570450000|2024-11-14 07:47:30|6720|6714|6720|6714|6720.5|6714.5|6720|6714|6
1731570460000|2024-11-14 07:47:40|6719.5|6713.5|6719|6713|6720|6714|6718.5|6712.5|0
1731570470000|2024-11-14 07:47:50|6721|6715|6718|6712|6721|6715|6718|6710|2
1731570480000|2024-11-14 07:48:00|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|0
1731570500000|2024-11-14 07:48:20|6717.5|6711.5|6710|6704|6718|6712|6710|6704|41
1731570510000|2024-11-14 07:48:30|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|2
1731570520000|2024-11-14 07:48:40|||||||||1
1731570530000|2024-11-14 07:48:50|6707|6701|6705.5|6699.5|6707|6701|6705.5|6699.5|4
1731570540000|2024-11-14 07:49:00|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|2
1731570550000|2024-11-14 07:49:10|6698|6692|6701|6695|6704.5|6695|6698|6692|7
1731570560000|2024-11-14 07:49:20|6700|6694|6699.5|6693.5|6700.5|6694.5|6699|6693|2
1731570570000|2024-11-14 07:49:30|6700.5|6690.5|6698|6692|6700.5|6692|6698|6690.5|2
1731570580000|2024-11-14 07:49:40|6700.5|6690.5|6699.5|6693.5|6700.5|6693.5|6698|6690.5|0
1731570590000|2024-11-14 07:49:50|6701|6695|6699|6693|6701|6695|6699|6693|13
1731570600000|2024-11-14 07:50:00|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1731570610000|2024-11-14 07:50:10|6701|6695|6700|6694|6701|6695|6700|6694|2
1731570620000|2024-11-14 07:50:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|11
1731570630000|2024-11-14 07:50:30|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|0
1731570640000|2024-11-14 07:50:40|6700|6694|6703|6697|6703|6697|6700|6694|2
1731570650000|2024-11-14 07:50:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1731570660000|2024-11-14 07:51:00|6699|6693|6699|6693|6699|6693|6699|6693|1
1731570670000|2024-11-14 07:51:10|6699.5|6693.5|6704.5|6698.5|6705|6699|6699.5|6693.5|2
1731570680000|2024-11-14 07:51:20|6702|6696|6702.5|6696.5|6704|6698|6702|6696|2
1731570690000|2024-11-14 07:51:30|6702|6696|6703|6697|6705.5|6697|6702|6695.5|15
1731570700000|2024-11-14 07:51:40|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|5
1731570710000|2024-11-14 07:51:50|6706|6700|6709|6703|6709|6703|6706|6700|0
1731570720000|2024-11-14 07:52:00|6710.5|6700.5|6710.5|6700.5|6710.5|6700.5|6710.5|6700.5|0
1731570730000|2024-11-14 07:52:10|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|0
1731570740000|2024-11-14 07:52:20|6707|6701|6707|6701|6707.5|6701.5|6707|6701|0
1731570750000|2024-11-14 07:52:30|6707.5|6701.5|6710.5|6704.5|6710.5|6704.5|6707.5|6701.5|1
1731570760000|2024-11-14 07:52:40|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|2
1731570770000|2024-11-14 07:52:50|6711|6705|6710|6704|6711.5|6705.5|6710|6704|1
1731570780000|2024-11-14 07:53:00|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|0
1731570790000|2024-11-14 07:53:10|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|0
1731570800000|2024-11-14 07:53:20|6710.5|6704.5|6711|6705|6711.5|6705.5|6710|6704|23
1731570810000|2024-11-14 07:53:30|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1731570820000|2024-11-14 07:53:40|6710|6704|6710|6704|6710|6704|6710|6704|0
1731570830000|2024-11-14 07:53:50|6710.5|6704.5|6711|6705|6711|6705|6710|6704|0
1731570840000|2024-11-14 07:54:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|0
1731570860000|2024-11-14 07:54:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731570880000|2024-11-14 07:54:40|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|3
1731570890000|2024-11-14 07:54:50|||||||||1
1731570910000|2024-11-14 07:55:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|1
1731570920000|2024-11-14 07:55:20|6706|6700|6706|6700|6706|6700|6705.5|6699.5|0
1731570940000|2024-11-14 07:55:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1731570950000|2024-11-14 07:55:50|6706|6700|6707|6701|6707|6701|6706|6700|1
1731570960000|2024-11-14 07:56:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1731570970000|2024-11-14 07:56:10|6704.5|6698.5|6706.5|6700.5|6706.5|6700.5|6704|6698|7
1731570980000|2024-11-14 07:56:20|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|0
1731570990000|2024-11-14 07:56:30|6704|6698|6704|6698|6704|6698|6703.5|6697.5|1
1731571000000|2024-11-14 07:56:40|6703.5|6697.5|6707.5|6701.5|6707.5|6701.5|6703.5|6697.5|3
1731571010000|2024-11-14 07:56:50|6708|6702|6708.5|6702.5|6709.5|6703.5|6708|6702|3
1731571020000|2024-11-14 07:57:00|6709.5|6703.5|6704.5|6698.5|6709.5|6703.5|6704.5|6698.5|5
1731571030000|2024-11-14 07:57:10|6704|6698|6704|6698|6704|6698|6703.5|6697.5|3
1731571040000|2024-11-14 07:57:20|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|3
1731571050000|2024-11-14 07:57:30|6704.5|6698.5|6708.5|6702.5|6708.5|6702.5|6704.5|6698.5|3
1731571060000|2024-11-14 07:57:40|6708|6702|6707|6701|6708|6702|6707|6701|1
1731571070000|2024-11-14 07:57:50|6707.5|6701.5|6709|6703|6710|6704|6707.5|6701.5|3
1731571080000|2024-11-14 07:58:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6706|6700|3
1731571090000|2024-11-14 07:58:10|6707.5|6701.5|6707|6701|6708.5|6702.5|6707|6701|0
1731571100000|2024-11-14 07:58:20|6707.5|6701.5|6709.5|6703.5|6710.5|6704.5|6707.5|6701.5|1
1731571110000|2024-11-14 07:58:30|6708|6702|6708.5|6702.5|6709.5|6703.5|6708|6702|0
1731571120000|2024-11-14 07:58:40|6709|6703|6710.5|6704.5|6712.5|6706.5|6709|6703|9
1731571130000|2024-11-14 07:58:50|6710|6704|6711.5|6705.5|6711.5|6705.5|6709|6703|2
1731571140000|2024-11-14 07:59:00|6712|6706|6711|6705|6712|6706|6710.5|6704.5|4
1731571150000|2024-11-14 07:59:10|6712.5|6706.5|6713.5|6707.5|6720|6711.5|6712.5|6706.5|9
1731571160000|2024-11-14 07:59:20|6713|6707|6710.5|6704.5|6713|6707|6710.5|6704.5|4
1731571170000|2024-11-14 07:59:30|6710|6704|6709.5|6703.5|6710|6704|6709|6703|3
1731571180000|2024-11-14 07:59:40|6709|6703|6710.5|6704.5|6712|6706|6708.5|6702.5|3
1731571190000|2024-11-14 07:59:50|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|4
1731571200000|2024-11-14 08:00:00|6709|6703|6706.5|6700.5|6709|6703|6706.5|6700.5|9
1731571210000|2024-11-14 08:00:10|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6707|6701|6
1731571220000|2024-11-14 08:00:20|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|0
1731571230000|2024-11-14 08:00:30|6709|6703|6713|6707|6713|6707|6709|6703|5
1731571240000|2024-11-14 08:00:40|6714.5|6708.5|6713|6707|6716|6710|6712.5|6706.5|22
1731571250000|2024-11-14 08:00:50|6712.5|6706.5|6713.5|6707.5|6714|6708|6712.5|6706.5|0
1731571260000|2024-11-14 08:01:00|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1731571270000|2024-11-14 08:01:10|6715|6709|6714|6708|6715|6709|6713|6707|1
1731571280000|2024-11-14 08:01:20|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|2
1731571290000|2024-11-14 08:01:30|6710|6704|6708|6702|6710|6704|6708|6702|3
1731571300000|2024-11-14 08:01:40|6707|6701|6708|6702|6709.5|6703.5|6707|6701|4
1731571310000|2024-11-14 08:01:50|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708.5|6702.5|1
1731571320000|2024-11-14 08:02:00|6707.5|6701.5|6701.5|6695.5|6708|6702|6700.5|6694.5|12
1731571330000|2024-11-14 08:02:10|6699|6693|6703.5|6697.5|6706|6698.5|6699|6693|3
1731571340000|2024-11-14 08:02:20|6704.5|6698.5|6707|6701|6707|6701|6704.5|6698.5|0
1731571350000|2024-11-14 08:02:30|6707.5|6701.5|6706|6700|6709|6702.5|6706|6697|1
1731571360000|2024-11-14 08:02:40|6704.5|6698.5|6704.5|6698.5|6705.5|6699.5|6703.5|6697.5|1
1731571370000|2024-11-14 08:02:50|6705|6699|6704.5|6698.5|6706|6700|6704.5|6698.5|0
1731571380000|2024-11-14 08:03:00|6705|6699|6703|6697|6705|6699|6703|6697|1
1731571390000|2024-11-14 08:03:10|6704|6694|6700|6694|6704|6696.5|6700|6694|3
1731571400000|2024-11-14 08:03:20|6700.5|6694.5|6698.5|6692.5|6700.5|6694.5|6696|6690|8
1731571410000|2024-11-14 08:03:30|6696|6690|6696|6690|6697|6691|6695.5|6689.5|4
1731571420000|2024-11-14 08:03:40|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|11
1731571430000|2024-11-14 08:03:50|6697|6691|6696.5|6690.5|6697|6691|6695.5|6689.5|0
1731571440000|2024-11-14 08:04:00|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|2
1731571450000|2024-11-14 08:04:10|6695.5|6689.5|6696|6690|6696.5|6690.5|6695.5|6689.5|0
1731571460000|2024-11-14 08:04:20|6695.5|6689.5|6696|6690|6696|6690|6691|6685|8
1731571480000|2024-11-14 08:04:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|1
1731571490000|2024-11-14 08:04:50|6695.5|6689.5|6696.5|6690.5|6697|6691|6693.5|6687.5|8
1731571500000|2024-11-14 08:05:00|6696|6690|6695.5|6689.5|6696|6690|6695|6689|0
1731571510000|2024-11-14 08:05:10|6696.5|6690.5|6698|6692|6698|6692|6695.5|6689.5|4
1731571520000|2024-11-14 08:05:20|6709|6699|6708.5|6698.5|6709|6702|6708|6698.5|23
1731571530000|2024-11-14 08:05:30|6707.5|6697.5|6707.5|6697.5|6707.5|6697.5|6707.5|6697.5|0
1731571540000|2024-11-14 08:05:40|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|0
1731571550000|2024-11-14 08:05:50|6707|6701|6708|6702|6708|6702|6707|6701|0
1731571560000|2024-11-14 08:06:00|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|2
1731571580000|2024-11-14 08:06:20|6702.5|6696.5|6702|6696|6702.5|6696.5|6701.5|6695.5|3
1731571590000|2024-11-14 08:06:30|6707|6697|6707|6697|6707.5|6697.5|6707|6697|3
1731571600000|2024-11-14 08:06:40|6706|6696|6706|6700|6706.5|6700.5|6705.5|6696|2
1731571610000|2024-11-14 08:06:50|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|1
1731571620000|2024-11-14 08:07:00|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|0
1731571640000|2024-11-14 08:07:20|||||||||2
1731571650000|2024-11-14 08:07:30|6703|6697|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|103
1731571660000|2024-11-14 08:07:40|6705.5|6695.5|6705.5|6695.5|6705.5|6695.5|6705.5|6695.5|8
1731571670000|2024-11-14 08:07:50|6703|6697|6705.5|6695.5|6705.5|6697|6703|6695.5|1
1731571680000|2024-11-14 08:08:00|6703|6697|6702|6696|6705.5|6697|6702|6695.5|0
1731571690000|2024-11-14 08:08:10|6706|6697|6702.5|6696.5|6706|6697|6702.5|6696.5|5
1731571700000|2024-11-14 08:08:20|6706|6696|6706|6700|6706|6700|6706|6696|8
1731571710000|2024-11-14 08:08:30|6704.5|6696|6707.5|6701.5|6709.5|6701.5|6704.5|6696|0
1731571720000|2024-11-14 08:08:40|6706|6700|6706|6700|6706|6700|6703.5|6697.5|37
1731571730000|2024-11-14 08:08:50|6708.5|6698.5|6706.5|6700.5|6708.5|6701.5|6706.5|6698.5|1
1731571740000|2024-11-14 08:09:00|6706|6700|6706|6700|6707|6701|6705.5|6699.5|6
1731571750000|2024-11-14 08:09:10|6705.5|6699.5|6705|6699|6705.5|6699.5|6705|6699|1
1731571760000|2024-11-14 08:09:20|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|6
1731571770000|2024-11-14 08:09:30|6704.5|6698.5|6704|6694|6704.5|6698.5|6703|6693.5|1
1731571780000|2024-11-14 08:09:40|6703.5|6697.5|6702.5|6696.5|6704|6698|6702|6696|1
1731571790000|2024-11-14 08:09:50|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|5
1731571800000|2024-11-14 08:10:00|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|0
1731571810000|2024-11-14 08:10:10|6702|6696|6702|6696|6702|6696|6702|6696|0
1731571820000|2024-11-14 08:10:20|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|1
1731571830000|2024-11-14 08:10:30|6707|6697|6708.5|6698.5|6708.5|6698.5|6707|6697|8
1731571850000|2024-11-14 08:10:50|6704.5||6704.5||6704.5||6704.5||0
1731571860000|2024-11-14 08:11:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1731571870000|2024-11-14 08:11:10|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|7
1731571880000|2024-11-14 08:11:20|6706|6700|6706|6700|6706.5|6700.5|6705.5|6699.5|5
1731571890000|2024-11-14 08:11:30|6706.5|6700.5|6709|6703|6709|6703|6706.5|6700.5|15
1731571900000|2024-11-14 08:11:40|6707|6701|6707|6701|6707|6701|6707|6701|18
1731571910000|2024-11-14 08:11:50|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705|6699|5
1731571920000|2024-11-14 08:12:00|6705|6699|6706|6700|6706|6700|6705|6699|0
1731571930000|2024-11-14 08:12:10|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|1
1731571940000|2024-11-14 08:12:20|6706|6700|6707|6701|6707|6701|6705.5|6699.5|1
1731571950000|2024-11-14 08:12:30|6708|6702|6710|6704|6710|6704|6708|6702|2
1731571960000|2024-11-14 08:12:40|6709|6703|6707|6701|6709|6703|6707|6701|3
1731571970000|2024-11-14 08:12:50|6706.5|6700.5|6705|6699|6709|6703|6705|6699|11
1731571980000|2024-11-14 08:13:00|6704|6698|6704|6698|6705|6699|6704|6698|1
1731571990000|2024-11-14 08:13:10|||||||||7
1731572000000|2024-11-14 08:13:20|||||||||161
1731572010000|2024-11-14 08:13:30|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|135
1731572020000|2024-11-14 08:13:40|6703|6697|6702.5|6696.5|6703.5|6697.5|6702.5|6696.5|6
1731572030000|2024-11-14 08:13:50|6704|6698|6704.5|6698.5|6705.5|6699.5|6703.5|6697.5|2
1731572040000|2024-11-14 08:14:00|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|51
1731572050000|2024-11-14 08:14:10|||||||||102
1731572070000|2024-11-14 08:14:30|6704|6698|6704|6698|6704|6698|6704|6698|1
1731572080000|2024-11-14 08:14:40|||||||||1
1731572090000|2024-11-14 08:14:50|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|3
1731572100000|2024-11-14 08:15:00|6704|6698|6710|6704|6710|6704|6704|6698|6
1731572110000|2024-11-14 08:15:10|6713|6707|6715|6705|6715|6709|6712.5|6705|6
1731572120000|2024-11-14 08:15:20|6711.5|6705.5|6711|6705|6711.5|6705.5|6710|6704|0
1731572130000|2024-11-14 08:15:30|6710|6704|6715|6709|6715|6709|6710|6704|1
1731572140000|2024-11-14 08:15:40|6716|6710|6716|6710|6716|6710|6716|6710|6
1731572150000|2024-11-14 08:15:50|6715|6709|6715|6709|6715|6709|6715|6709|0
1731572160000|2024-11-14 08:16:00|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|3
1731572170000|2024-11-14 08:16:10|6716|6710|6714|6708|6716.5|6710.5|6714|6708|101
1731572180000|2024-11-14 08:16:20|6714.5|6708.5|6715.5|6709.5|6716|6710|6714.5|6708.5|0
1731572190000|2024-11-14 08:16:30|6715|6709|6715|6709|6715.5|6709.5|6715|6709|151
1731572200000|2024-11-14 08:16:40|6714|6708|6716|6710|6716|6710|6714|6708|8
1731572210000|2024-11-14 08:16:50|6714|6708|6714|6708|6714|6708|6714|6708|4
1731572220000|2024-11-14 08:17:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714|6708|4
1731572230000|2024-11-14 08:17:10|6714|6708|6715|6709|6716|6710|6714|6708|5
1731572240000|2024-11-14 08:17:20|6716|6710|6716|6710|6716.5|6710.5|6715|6709|3
1731572250000|2024-11-14 08:17:30|6716.5|6710.5|6720.5|6714.5|6720.5|6714.5|6716|6710|4
1731572260000|2024-11-14 08:17:40|6721|6715|6725|6719|6725|6719|6719.5|6713.5|45
1731572270000|2024-11-14 08:17:50|6729|6723|6733.5|6727.5|6733.5|6727.5|6729|6723|17
1731572280000|2024-11-14 08:18:00|6735|6729|6739.5|6733.5|6740|6734|6734.5|6728.5|14
1731572290000|2024-11-14 08:18:10|6740|6734|6739|6733|6740.5|6734.5|6739|6733|2
1731572300000|2024-11-14 08:18:20|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|6
1731572310000|2024-11-14 08:18:30|6735|6729|6736.5|6730.5|6737|6731|6735|6729|3
1731572320000|2024-11-14 08:18:40|6736|6730|6737|6731|6737|6731|6736|6730|1
1731572330000|2024-11-14 08:18:50|6739.5|6733.5|6739.5|6733.5|6741|6735|6739.5|6733.5|26
1731572340000|2024-11-14 08:19:00|6739|6733|6742|6736|6742|6736|6739|6733|24
1731572350000|2024-11-14 08:19:10|6742.5|6736.5|6742|6736|6744.5|6738.5|6740.5|6734.5|16
1731572360000|2024-11-14 08:19:20|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|1
1731572370000|2024-11-14 08:19:30|6743|6737|6741.5|6735.5|6743|6737|6741.5|6735.5|3
1731572380000|2024-11-14 08:19:40|6743|6737|6741|6735|6745|6737|6740.5|6734.5|7
1731572390000|2024-11-14 08:19:50|6741.5|6735.5|6742|6736|6743.5|6737.5|6741.5|6735.5|1
1731572400000|2024-11-14 08:20:00|6741|6735|6741.5|6735.5|6742|6736|6741|6735|7
1731572430000|2024-11-14 08:20:30|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|6
1731572440000|2024-11-14 08:20:40|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1731572450000|2024-11-14 08:20:50|6740|6730|6738.5|6732.5|6740|6732.5|6736.5|6730|7
1731572460000|2024-11-14 08:21:00|6739|6733|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|0
1731572470000|2024-11-14 08:21:10|6738.5|6732.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|0
1731572480000|2024-11-14 08:21:20|6739|6733|6739|6733|6739|6733|6739|6733|1
1731572490000|2024-11-14 08:21:30|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|0
1731572510000|2024-11-14 08:21:50|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|1
1731572520000|2024-11-14 08:22:00|6736|6730|6735.5|6729.5|6739|6733|6735.5|6729.5|5
1731572530000|2024-11-14 08:22:10|6736|6730|6736|6730|6736.5|6730.5|6736|6730|0
1731572540000|2024-11-14 08:22:20|6740|6732.5|6739|6733|6740|6733|6738.5|6732.5|8
1731572550000|2024-11-14 08:22:30|6738.5|6732.5|6735.5|6729.5|6740|6732.5|6735.5|6729.5|0
1731572560000|2024-11-14 08:22:40|||||||||3
1731572570000|2024-11-14 08:22:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1731572580000|2024-11-14 08:23:00|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736.5|6730.5|3
1731572590000|2024-11-14 08:23:10|6740|6734|6740|6734|6740.5|6734.5|6740|6734|0
1731572600000|2024-11-14 08:23:20|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1731572610000|2024-11-14 08:23:30|6741|6735|6741|6735|6741|6735|6741|6735|1
1731572620000|2024-11-14 08:23:40|||||||||1
1731572630000|2024-11-14 08:23:50|6740|6734|6741|6735|6741|6735|6740|6734|1
1731572640000|2024-11-14 08:24:00|6739.5|6733.5|6735|6729|6739.5|6733.5|6735|6729|5
1731572650000|2024-11-14 08:24:10|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|1
1731572660000|2024-11-14 08:24:20|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|2
1731572670000|2024-11-14 08:24:30|6735|6729|6735|6729|6736|6730|6735|6729|1
1731572680000|2024-11-14 08:24:40|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733|6727|1
1731572690000|2024-11-14 08:24:50|6733|6727|6731|6725|6733|6727|6730.5|6724.5|5
1731572700000|2024-11-14 08:25:00|6730.5|6724.5|6730.5|6724.5|6731|6725|6730|6724|0
1731572710000|2024-11-14 08:25:10|6730|6724|6727.5|6721.5|6730|6724|6727.5|6721.5|1
1731572720000|2024-11-14 08:25:20|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725|6719|4
1731572740000|2024-11-14 08:25:40|6727.5|6721.5|6730|6724|6731|6724|6727.5|6721|4
1731572750000|2024-11-14 08:25:50|6730.5|6724.5|6727|6721|6732|6724.5|6726.5|6720.5|15
1731572760000|2024-11-14 08:26:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1731572780000|2024-11-14 08:26:20|||||||||1
1731572800000|2024-11-14 08:26:40|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|1
1731572820000|2024-11-14 08:27:00|6726|6720|6726|6720|6726.5|6720.5|6726|6720|1
1731572830000|2024-11-14 08:27:10|6725.5|6719.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|3
1731572840000|2024-11-14 08:27:20|6725|6719|6725|6719|6725.5|6719.5|6725|6719|1
1731572850000|2024-11-14 08:27:30|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|1
1731572870000|2024-11-14 08:27:50|6725.5|6719.5|6726|6720|6727|6721|6725.5|6719.5|2
1731572880000|2024-11-14 08:28:00|6724.5|6718.5|6725|6719|6725.5|6719.5|6724.5|6718.5|2
1731572890000|2024-11-14 08:28:10|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|4
1731572910000|2024-11-14 08:28:30|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|2
1731572920000|2024-11-14 08:28:40|6725|6719|6726|6720|6726|6720|6724.5|6718.5|1
1731572930000|2024-11-14 08:28:50|6724.5|6718.5|6720|6714|6724.5|6718.5|6720|6714|5
1731572940000|2024-11-14 08:29:00|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1731572950000|2024-11-14 08:29:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1731572960000|2024-11-14 08:29:20|6724|6718|6724|6718|6724|6718|6724|6718|1
1731572970000|2024-11-14 08:29:30|6724.5|6718.5|6723|6717|6725|6719|6723|6717|2
1731572980000|2024-11-14 08:29:40|6723.5|6717.5|6722.5|6716.5|6724|6718|6722.5|6716.5|0
1731572990000|2024-11-14 08:29:50|6722|6716|6722.5|6716.5|6723|6717|6721.5|6715.5|2
1731573000000|2024-11-14 08:30:00|6722|6716|6719|6713|6722.5|6716.5|6719|6713|2
1731573010000|2024-11-14 08:30:10|6720.5|6714.5|6719|6713|6720.5|6714.5|6716.5|6710.5|10
1731573020000|2024-11-14 08:30:20|6718|6712|6718.5|6712.5|6718.5|6712.5|6718|6712|0
1731573030000|2024-11-14 08:30:30|6719|6713|6721|6715|6721|6715|6718|6712|2
1731573040000|2024-11-14 08:30:40|6719.5|6713.5|6721|6715|6721|6715|6719.5|6713.5|2
1731573080000|2024-11-14 08:31:20|||||||||1
1731573090000|2024-11-14 08:31:30|6717|6711|6717|6711|6717.5|6711.5|6717|6711|3
1731573100000|2024-11-14 08:31:40|6719|6713|6719|6713|6719|6713|6719|6713|0
1731573110000|2024-11-14 08:31:50|6718.5|6712.5|6717|6711|6719|6713|6717|6711|1
1731573120000|2024-11-14 08:32:00|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|1
1731573140000|2024-11-14 08:32:20|||||||||1
1731573150000|2024-11-14 08:32:30|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|2
1731573160000|2024-11-14 08:32:40|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|1
1731573170000|2024-11-14 08:32:50|6720|6714|6722|6716|6722|6716|6719.5|6713.5|2
1731573180000|2024-11-14 08:33:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6720|6714|3
1731573190000|2024-11-14 08:33:10|6725.5|6719.5|6729.5|6723.5|6730|6724|6725|6719|27
1731573200000|2024-11-14 08:33:20|6729|6723|6729|6723|6729.5|6723.5|6729|6723|0
1731573210000|2024-11-14 08:33:30|6728|6722|6729|6723|6729|6723|6728|6722|0
1731573220000|2024-11-14 08:33:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1731573230000|2024-11-14 08:33:50|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|2
1731573240000|2024-11-14 08:34:00|6733.5|6727.5|6736|6730|6736|6730|6733.5|6727.5|18
1731573250000|2024-11-14 08:34:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731573270000|2024-11-14 08:34:30|6736.5|6730.5|6737|6731|6737|6731|6736|6730|3
1731573280000|2024-11-14 08:34:40|6736.5|6730.5|6737|6731|6737|6731|6735.5|6729.5|7
1731573290000|2024-11-14 08:34:50|6736.5|6730.5|6735|6729|6737|6731|6735|6729|15
1731573300000|2024-11-14 08:35:00|6734.5|6728.5|6737|6731|6737|6731|6734.5|6728.5|11
1731573310000|2024-11-14 08:35:10|||||||||2
1731573320000|2024-11-14 08:35:20|6735|6729|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|11
1731573330000|2024-11-14 08:35:30|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|10
1731573340000|2024-11-14 08:35:40|6734|6728|6734|6728|6734|6728|6734|6728|10
1731573350000|2024-11-14 08:35:50|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|5
1731573360000|2024-11-14 08:36:00|6736|6730|6734|6728|6736|6730|6734|6728|3
1731573370000|2024-11-14 08:36:10|6733.5|6727.5|6735|6729|6735|6729|6733.5|6727.5|1
1731573380000|2024-11-14 08:36:20|6734.5|6728.5|6735.5|6729.5|6736|6730|6734.5|6728.5|1
1731573390000|2024-11-14 08:36:30|6736|6730|6737.5|6731.5|6737.5|6731.5|6736|6730|5
1731573400000|2024-11-14 08:36:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|43
1731573410000|2024-11-14 08:36:50|6737|6731|6737|6731|6737|6731|6737|6731|3
1731573420000|2024-11-14 08:37:00|6736.5|6730.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|12
1731573430000|2024-11-14 08:37:10|6736|6730|6733.5|6727.5|6736|6730|6733.5|6727.5|2
1731573440000|2024-11-14 08:37:20|6734.5|6728.5|6734|6728|6735.5|6729.5|6734|6728|11
1731573450000|2024-11-14 08:37:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|12
1731573460000|2024-11-14 08:37:40|6734|6728|6734|6728|6736|6730|6734|6728|8
1731573470000|2024-11-14 08:37:50|6735|6729|6734|6728|6735|6729|6734|6728|4
1731573480000|2024-11-14 08:38:00|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|56
1731573490000|2024-11-14 08:38:10|6734|6728|6734|6728|6734|6728|6733.5|6727.5|4
1731573500000|2024-11-14 08:38:20|||||||||2
1731573520000|2024-11-14 08:38:40|||||||||1
1731573530000|2024-11-14 08:38:50|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|3
1731573540000|2024-11-14 08:39:00|6734|6728|6734|6728|6734|6728|6733.5|6727.5|4
1731573550000|2024-11-14 08:39:10|6736|6730|6735.5|6729.5|6736|6730|6735|6729|5
1731573560000|2024-11-14 08:39:20|6735|6729|6735.5|6729.5|6736|6730|6735|6729|1
1731573570000|2024-11-14 08:39:30|6735|6729|6741|6735|6741|6735|6735|6729|6
1731573580000|2024-11-14 08:39:40|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|9
1731573590000|2024-11-14 08:39:50|6740|6734|6738.5|6732.5|6740|6734|6738|6732|5
1731573600000|2024-11-14 08:40:00|6738|6732|6740.5|6734.5|6741|6735|6738|6732|1
1731573610000|2024-11-14 08:40:10|6741|6735|6745|6739|6745|6739|6741|6735|4
1731573620000|2024-11-14 08:40:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|11
1731573630000|2024-11-14 08:40:30|6747|6741|6747|6741|6747|6741|6747|6741|3
1731573640000|2024-11-14 08:40:40|6746|6740|6749|6743|6749|6743|6746|6740|4
1731573650000|2024-11-14 08:40:50|6751.5|6745.5|6753.5|6747.5|6753.5|6747.5|6751.5|6745.5|4
1731573660000|2024-11-14 08:41:00|6753|6747|6756|6750|6756|6750|6753|6747|9
1731573670000|2024-11-14 08:41:10|6757|6751|6756|6750|6757.5|6751.5|6755.5|6749.5|16
1731573680000|2024-11-14 08:41:20|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|7
1731573690000|2024-11-14 08:41:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1731573700000|2024-11-14 08:41:40|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|7
1731573710000|2024-11-14 08:41:50|6764|6758|6765|6755|6765|6758|6760|6754|8
1731573720000|2024-11-14 08:42:00|6762.5|6756.5|6765|6755|6765|6758.5|6762.5|6754|14
1731573740000|2024-11-14 08:42:20|6763.5|6757.5|6764|6758|6767|6758.5|6763.5|6757|23
1731573750000|2024-11-14 08:42:30|6763.5|6757.5|6766|6760|6766|6760|6763.5|6757.5|11
1731573760000|2024-11-14 08:42:40|6765.5|6759.5|6766.5|6760.5|6767|6760.5|6765.5|6757|1
1731573770000|2024-11-14 08:42:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|14
1731573780000|2024-11-14 08:43:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|5
1731573790000|2024-11-14 08:43:10|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1731573800000|2024-11-14 08:43:20|6766|6760|6765.5|6759.5|6766|6760|6765|6759|0
1731573810000|2024-11-14 08:43:30|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|5
1731573820000|2024-11-14 08:43:40|6764|6758|6765|6759|6765|6759|6763.5|6757.5|2
1731573830000|2024-11-14 08:43:50|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|3
1731573840000|2024-11-14 08:44:00|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1731573850000|2024-11-14 08:44:10|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|1
1731573860000|2024-11-14 08:44:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1731573870000|2024-11-14 08:44:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|2
1731573880000|2024-11-14 08:44:40|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1731573890000|2024-11-14 08:44:50|6766|6760|6768|6762|6768|6762|6765|6759|14
1731573900000|2024-11-14 08:45:00|6772|6766|6769.5|6763.5|6773.5|6767.5|6769.5|6763.5|19
1731573910000|2024-11-14 08:45:10|6770|6764|6771|6765|6772.5|6766.5|6770|6764|33
1731573920000|2024-11-14 08:45:20|6770.5|6764.5|6769.5|6763.5|6771.5|6765.5|6769|6763|25
1731573930000|2024-11-14 08:45:30|6770|6764|6767|6761|6770|6764|6765.5|6759.5|8
1731573940000|2024-11-14 08:45:40|6766.5|6760.5|6759|6753|6766.5|6760.5|6759|6753|13
1731573950000|2024-11-14 08:45:50|6757.5|6751.5|6757|6751|6758.5|6752.5|6756.5|6750.5|12
1731573960000|2024-11-14 08:46:00|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|2
1731573970000|2024-11-14 08:46:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1731573980000|2024-11-14 08:46:20|6752|6746|6750.5|6744.5|6752|6746|6750.5|6744.5|6
1731573990000|2024-11-14 08:46:30|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|0
1731574000000|2024-11-14 08:46:40|||||||||1
1731574010000|2024-11-14 08:46:50|6750|6744|6750.5|6744.5|6751|6745|6750|6744|6
1731574020000|2024-11-14 08:47:00|6751|6745|6755|6749|6756|6749|6751|6745|2
1731574030000|2024-11-14 08:47:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1731574040000|2024-11-14 08:47:20|6756|6750|6759|6753|6759|6753|6756|6750|3
1731574050000|2024-11-14 08:47:30|6760.5|6754.5|6763.5|6757.5|6764.5|6758.5|6759.5|6753.5|10
1731574060000|2024-11-14 08:47:40|6764.5|6758.5|6764.5|6758.5|6765|6759|6763.5|6757.5|2
1731574070000|2024-11-14 08:47:50|6764|6758|6764|6758|6764|6758|6764|6758|0
1731574080000|2024-11-14 08:48:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1731574100000|2024-11-14 08:48:20|6764.5|6758.5|6764|6758|6765|6759|6764|6758|4
1731574110000|2024-11-14 08:48:30|6765|6759|6759.5|6753.5|6765|6759|6759.5|6753.5|4
1731574120000|2024-11-14 08:48:40|6760|6754|6760|6754|6760.5|6754.5|6760|6754|9
1731574150000|2024-11-14 08:49:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|4
1731574160000|2024-11-14 08:49:20|||||||||1
1731574190000|2024-11-14 08:49:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|4
1731574200000|2024-11-14 08:50:00|6761|6755|6761|6755|6761|6755|6760.5|6754.5|0
1731574210000|2024-11-14 08:50:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1731574220000|2024-11-14 08:50:20|6760|6754|6761|6755|6761|6755|6760|6754|1
1731574240000|2024-11-14 08:50:40|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1731574260000|2024-11-14 08:51:00|6760|6754|6759.5|6753.5|6761|6755|6759.5|6753.5|1
1731574270000|2024-11-14 08:51:10|||||||||5
1731574280000|2024-11-14 08:51:20|6760|6754|6762|6756|6762|6756|6760|6754|7
1731574290000|2024-11-14 08:51:30|6761.5|6755.5|6765|6759|6765|6759|6761.5|6755.5|3
1731574300000|2024-11-14 08:51:40|6765.5|6759.5|6767|6761|6768.5|6762.5|6765.5|6759.5|3
1731574310000|2024-11-14 08:51:50|6768.5|6762.5|6765.5|6759.5|6768.5|6762.5|6765.5|6759.5|12
1731574320000|2024-11-14 08:52:00|6766|6760|6768|6762|6769|6763|6766|6760|6
1731574330000|2024-11-14 08:52:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1731574340000|2024-11-14 08:52:20|6767|6761|6767|6761|6767|6761|6767|6761|0
1731574360000|2024-11-14 08:52:40|6765|6759|6766|6760|6766|6760|6765|6759|1
1731574370000|2024-11-14 08:52:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|3
1731574380000|2024-11-14 08:53:00|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1731574390000|2024-11-14 08:53:10|6769|6763|6763|6757|6769|6763|6763|6757|2
1731574400000|2024-11-14 08:53:20|6762|6756|6761|6755|6762|6756|6760|6754|3
1731574410000|2024-11-14 08:53:30|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|0
1731574420000|2024-11-14 08:53:40|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761|6755|5
1731574430000|2024-11-14 08:53:50|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|11
1731574440000|2024-11-14 08:54:00|6761.5|6755.5|6761|6755|6762|6756|6761|6755|7
1731574450000|2024-11-14 08:54:10|6760|6754|6760|6754|6760|6754|6759.5|6753.5|8
1731574460000|2024-11-14 08:54:20|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1731574470000|2024-11-14 08:54:30|6758.5|6752.5|6755|6749|6759|6753|6754|6748|8
1731574480000|2024-11-14 08:54:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1731574490000|2024-11-14 08:54:50|6757|6751|6757|6751|6757.5|6751.5|6757|6751|8
1731574500000|2024-11-14 08:55:00|6756.5|6750.5|6754|6748|6756.5|6750.5|6754|6748|3
1731574510000|2024-11-14 08:55:10|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|0
1731574520000|2024-11-14 08:55:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|4
1731574530000|2024-11-14 08:55:30|6756|6750|6754|6748|6757|6751|6751.5|6745.5|8
1731574540000|2024-11-14 08:55:40|6756|6746|6756|6746|6756|6748.5|6753|6746|0
1731574550000|2024-11-14 08:55:50|6754.5|6748.5|6756|6750|6756|6750|6754|6746|3
1731574560000|2024-11-14 08:56:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1731574570000|2024-11-14 08:56:10|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1731574580000|2024-11-14 08:56:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1731574590000|2024-11-14 08:56:30|6752|6746|6751|6745|6752|6746|6751|6745|1
1731574600000|2024-11-14 08:56:40|6749|6743|6749|6743|6749|6743|6749|6743|3
1731574610000|2024-11-14 08:56:50|6748.5|6742.5|6748.5|6742.5|6749|6743|6748.5|6742.5|3
1731574620000|2024-11-14 08:57:00|6749|6743|6749|6743|6749|6743|6748.5|6742.5|9
1731574630000|2024-11-14 08:57:10|6750.5|6744.5|6750.5|6744.5|6751|6745|6750|6744|39
1731574640000|2024-11-14 08:57:20|6751|6745|6749|6743|6751|6745|6749|6743|26
1731574650000|2024-11-14 08:57:30|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1731574660000|2024-11-14 08:57:40|6749|6743|6749|6743|6749|6743|6749|6743|0
1731574670000|2024-11-14 08:57:50|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|0
1731574680000|2024-11-14 08:58:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6
1731574690000|2024-11-14 08:58:10|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|2
1731574700000|2024-11-14 08:58:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|9
1731574710000|2024-11-14 08:58:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|8
1731574720000|2024-11-14 08:58:40|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|4
1731574730000|2024-11-14 08:58:50|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|2
1731574750000|2024-11-14 08:59:10|6745|6739|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|0
1731574760000|2024-11-14 08:59:20|6745|6739|6745|6739|6745.5|6739.5|6745|6739|0
1731574770000|2024-11-14 08:59:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|7
1731574780000|2024-11-14 08:59:40|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1731574790000|2024-11-14 08:59:50|6742|6736|6745|6739|6745.5|6739.5|6742|6736|2
1731574800000|2024-11-14 09:00:00|6744.5|6738.5|6741.5|6735.5|6744.5|6738.5|6741.5|6735.5|1
1731574810000|2024-11-14 09:00:10|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|2
1731574820000|2024-11-14 09:00:20|6737|6731|6739|6733|6739|6733|6737|6731|4
1731574830000|2024-11-14 09:00:30|6739.5|6733.5|6737|6731|6739.5|6733.5|6736.5|6730.5|4
1731574840000|2024-11-14 09:00:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|3
1731574850000|2024-11-14 09:00:50|6738|6732|6741|6735|6741|6735|6738|6732|11
1731574860000|2024-11-14 09:01:00|6740.5|6734.5|6744|6738|6744|6738|6740.5|6734.5|5
1731574870000|2024-11-14 09:01:10|6742|6736|6742|6736|6745|6736|6741.5|6735|1
1731574880000|2024-11-14 09:01:20|6741.5|6735.5|6744|6738|6744|6738|6741.5|6735.5|6
1731574890000|2024-11-14 09:01:30|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|1
1731574900000|2024-11-14 09:01:40|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|8
1731574910000|2024-11-14 09:01:50|6745|6739|6745|6739|6745|6739|6744.5|6738.5|0
1731574920000|2024-11-14 09:02:00|6744.5|6738.5|6741.5|6735.5|6744.5|6738.5|6741|6735|1
1731574930000|2024-11-14 09:02:10|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|4
1731574940000|2024-11-14 09:02:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1731574950000|2024-11-14 09:02:30|6740|6734|6736.5|6730.5|6740|6734|6736.5|6730.5|1
1731574960000|2024-11-14 09:02:40|||||||||1
1731574970000|2024-11-14 09:02:50|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|4
1731574980000|2024-11-14 09:03:00|6737|6731|6742|6736|6742|6736|6736.5|6730.5|4
1731575000000|2024-11-14 09:03:20|6741|6735|6741.5|6735.5|6741.5|6735.5|6740|6734|1
1731575010000|2024-11-14 09:03:30|6740.5|6734.5|6738.5|6732.5|6740.5|6734.5|6738|6732|3
1731575020000|2024-11-14 09:03:40|6738|6732|6738.5|6732.5|6740|6734|6737.5|6731.5|5
1731575030000|2024-11-14 09:03:50|6738|6732|6739|6733|6739.5|6733.5|6738|6732|3
1731575040000|2024-11-14 09:04:00|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|4
1731575080000|2024-11-14 09:04:40|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1731575090000|2024-11-14 09:04:50|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|3
1731575100000|2024-11-14 09:05:00|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|1
1731575110000|2024-11-14 09:05:10|6734.5|6728.5|6735|6729|6736|6730|6734|6728|6
1731575120000|2024-11-14 09:05:20|6735.5|6729.5|6737|6731|6738|6732|6735|6729|3
1731575130000|2024-11-14 09:05:30|6737.5|6731.5|6737|6731|6738|6732|6737|6731|0
1731575140000|2024-11-14 09:05:40|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|1
1731575150000|2024-11-14 09:05:50|6734.5|6728.5|6732.5|6726.5|6736|6730|6732.5|6726.5|2
1731575160000|2024-11-14 09:06:00|6731.5|6725.5|6730|6724|6733|6727|6730|6724|3
1731575170000|2024-11-14 09:06:10|6729.5|6723.5|6728.5|6722.5|6730|6724|6728.5|6722.5|11
1731575180000|2024-11-14 09:06:20|6729|6723|6730.5|6724.5|6730.5|6724.5|6729|6723|3
1731575190000|2024-11-14 09:06:30|||||||||3
1731575200000|2024-11-14 09:06:40|6730|6724|6727.5|6721.5|6730|6724|6727.5|6721.5|3
1731575210000|2024-11-14 09:06:50|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|5
1731575220000|2024-11-14 09:07:00|6730|6724|6731.5|6725.5|6732|6726|6729.5|6723.5|3
1731575230000|2024-11-14 09:07:10|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|0
1731575240000|2024-11-14 09:07:20|||||||||6
1731575250000|2024-11-14 09:07:30|6733|6727|6730.5|6724.5|6733|6727|6730|6724|3
1731575260000|2024-11-14 09:07:40|6731|6725|6732|6726|6732|6726|6731|6725|4
1731575270000|2024-11-14 09:07:50|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1731575280000|2024-11-14 09:08:00|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|1
1731575290000|2024-11-14 09:08:10|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6730|6724|2
1731575300000|2024-11-14 09:08:20|6732|6726|6731|6725|6732|6726|6731|6725|0
1731575310000|2024-11-14 09:08:30|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|0
1731575320000|2024-11-14 09:08:40|6731.5|6725.5|6727|6721|6731.5|6725.5|6725|6719|7
1731575330000|2024-11-14 09:08:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1731575350000|2024-11-14 09:09:10|6725|6719|6727.5|6721.5|6727.5|6721.5|6725|6719|5
1731575360000|2024-11-14 09:09:20|6727|6721|6725|6719|6727|6721|6725|6719|6
1731575370000|2024-11-14 09:09:30|6725.5|6719.5|6726|6720|6726|6720|6725|6719|0
1731575380000|2024-11-14 09:09:40|6725|6719|6726|6720|6726|6720|6725|6719|1
1731575390000|2024-11-14 09:09:50|6727|6721|6727|6721|6727|6721|6727|6721|2
1731575400000|2024-11-14 09:10:00|6727.5|6721.5|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|2
1731575410000|2024-11-14 09:10:10|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1731575420000|2024-11-14 09:10:20|6726|6720|6726|6720|6726|6720|6726|6720|0
1731575430000|2024-11-14 09:10:30|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1731575440000|2024-11-14 09:10:40|||||||||1
1731575450000|2024-11-14 09:10:50|6727|6721|6726|6720|6727|6721|6725.5|6719.5|2
1731575460000|2024-11-14 09:11:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1731575480000|2024-11-14 09:11:20|||||||||2
1731575490000|2024-11-14 09:11:30|6727|6721|6730|6724|6730.5|6724.5|6727|6721|7
1731575500000|2024-11-14 09:11:40|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1731575510000|2024-11-14 09:11:50|6731|6725|6731|6725|6731|6725|6731|6725|5
1731575520000|2024-11-14 09:12:00|6730.5|6724.5|6727.5|6721.5|6730.5|6724.5|6727|6721|2
1731575540000|2024-11-14 09:12:20|6731|6721|6728.5|6722.5|6731|6723.5|6727.5|6721|1
1731575550000|2024-11-14 09:12:30|6728|6722|6728|6722|6728|6722|6728|6722|1
1731575560000|2024-11-14 09:12:40|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|1
1731575570000|2024-11-14 09:12:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1731575580000|2024-11-14 09:13:00|6729|6723|6731.5|6725.5|6731.5|6725.5|6729|6723|4
1731575590000|2024-11-14 09:13:10|6731|6725|6731|6725|6731.5|6725.5|6731|6725|0
1731575600000|2024-11-14 09:13:20|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|0
1731575610000|2024-11-14 09:13:30|6730|6724|6731.5|6725.5|6731.5|6725.5|6730|6724|6
1731575620000|2024-11-14 09:13:40|6731|6725|6732|6726|6732|6726|6731|6725|0
1731575630000|2024-11-14 09:13:50|6734.5|6728.5|6734|6728|6735|6729|6734|6728|1
1731575640000|2024-11-14 09:14:00|6733|6727|6733|6727|6733.5|6727.5|6733|6727|1
1731575650000|2024-11-14 09:14:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1731575660000|2024-11-14 09:14:20|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|3
1731575670000|2024-11-14 09:14:30|6732|6726|6732|6726|6732|6726|6732|6726|1
1731575680000|2024-11-14 09:14:40|||||||||1
1731575690000|2024-11-14 09:14:50|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|7
1731575700000|2024-11-14 09:15:00|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1731575710000|2024-11-14 09:15:10|6733|6727|6733|6727|6733|6727|6733|6727|0
1731575720000|2024-11-14 09:15:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1731575730000|2024-11-14 09:15:30|||||||||1
1731575740000|2024-11-14 09:15:40|6733.5|6727.5|6735|6729|6735.5|6729.5|6733.5|6727.5|5
1731575750000|2024-11-14 09:15:50|6735.5|6729.5|6733|6727|6735.5|6729.5|6733|6727|2
1731575760000|2024-11-14 09:16:00|6732|6726|6731|6725|6732|6726|6730.5|6724.5|7
1731575770000|2024-11-14 09:16:10|6731.5|6725.5|6733|6727|6733|6727|6731.5|6725.5|1
1731575780000|2024-11-14 09:16:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1731575790000|2024-11-14 09:16:30|6733|6727|6733|6727|6733.5|6727.5|6732.5|6726.5|3
1731575800000|2024-11-14 09:16:40|6732|6726|6732|6726|6732|6726|6731.5|6725.5|1
1731575810000|2024-11-14 09:16:50|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|0
1731575820000|2024-11-14 09:17:00|6732|6726|6733|6727|6733|6727|6732|6726|7
1731575830000|2024-11-14 09:17:10|6734|6728|6737|6731|6737.5|6731.5|6734|6728|7
1731575840000|2024-11-14 09:17:20|6739|6733|6737.5|6731.5|6739|6733|6737.5|6731.5|5
1731575850000|2024-11-14 09:17:30|6738.5|6732.5|6739|6733|6739|6733|6738|6732|5
1731575860000|2024-11-14 09:17:40|||||||||2
1731575870000|2024-11-14 09:17:50|||||||||2
1731575880000|2024-11-14 09:18:00|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1731575890000|2024-11-14 09:18:10|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1731575910000|2024-11-14 09:18:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731575920000|2024-11-14 09:18:40|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739|6733|30
1731575930000|2024-11-14 09:18:50|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|0
1731575940000|2024-11-14 09:19:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|3
1731575950000|2024-11-14 09:19:10|6740|6734|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|1
1731575960000|2024-11-14 09:19:20|6740|6734|6740|6734|6741|6735|6740|6734|3
1731575970000|2024-11-14 09:19:30|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|2
1731575980000|2024-11-14 09:19:40|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|6
1731575990000|2024-11-14 09:19:50|6740.5|6734.5|6743.5|6737.5|6743.5|6737.5|6740.5|6734.5|1
1731576000000|2024-11-14 09:20:00|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|1
1731576010000|2024-11-14 09:20:10|6743|6737|6743|6737|6743|6737|6741|6735|8
1731576020000|2024-11-14 09:20:20|6743.5|6737.5|6742|6736|6743.5|6737.5|6742|6736|1
1731576030000|2024-11-14 09:20:30|6739.5|6733.5|6742|6736|6742|6736|6739.5|6733.5|16
1731576040000|2024-11-14 09:20:40|||||||||2
1731576050000|2024-11-14 09:20:50|6743|6737|6743|6737|6743|6737|6742.5|6736.5|12
1731576060000|2024-11-14 09:21:00|6742.5|6736.5|6742|6736|6743|6737|6742|6736|7
1731576080000|2024-11-14 09:21:20|6740|6734|6742.5|6736.5|6742.5|6736.5|6737|6731|35
1731576090000|2024-11-14 09:21:30|||||||||1
1731576120000|2024-11-14 09:22:00|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1731576130000|2024-11-14 09:22:10|||||||||1
1731576140000|2024-11-14 09:22:20|6743|6737|6743|6737|6743.5|6737.5|6743|6737|21
1731576150000|2024-11-14 09:22:30|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|3
1731576160000|2024-11-14 09:22:40|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|13
1731576170000|2024-11-14 09:22:50|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|1
1731576200000|2024-11-14 09:23:20|6746|6740|6746|6740|6746|6740|6746|6740|1
1731576220000|2024-11-14 09:23:40|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1731576230000|2024-11-14 09:23:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6
1731576240000|2024-11-14 09:24:00|6746|6740|6746|6740|6746|6740|6746|6740|0
1731576250000|2024-11-14 09:24:10|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|13
1731576260000|2024-11-14 09:24:20|6745.5|6739.5|6747|6741|6747|6741|6745.5|6739.5|17
1731576280000|2024-11-14 09:24:40|||||||||15
1731576290000|2024-11-14 09:24:50|6746|6740|6748|6742|6748|6742|6746|6740|9
1731576300000|2024-11-14 09:25:00|6747|6741|6747|6741|6747|6741|6747|6741|0
1731576310000|2024-11-14 09:25:10|6748|6742|6747|6741|6748|6742|6747|6741|0
1731576320000|2024-11-14 09:25:20|6746.5|6740.5|6749.5|6743.5|6749.5|6743.5|6746.5|6740.5|10
1731576330000|2024-11-14 09:25:30|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|2
1731576340000|2024-11-14 09:25:40|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|2
1731576350000|2024-11-14 09:25:50|6748|6742|6748|6742|6751.5|6745.5|6748|6742|16
1731576360000|2024-11-14 09:26:00|6747|6741|6748|6742|6748.5|6742.5|6747|6741|3
1731576370000|2024-11-14 09:26:10|6749|6743|6750.5|6744.5|6751|6745|6749|6743|4
1731576380000|2024-11-14 09:26:20|6749.5|6743.5|6749|6743|6750|6744|6748|6742|0
1731576390000|2024-11-14 09:26:30|6748.5|6742.5|6749|6743|6749|6743|6748|6742|1
1731576400000|2024-11-14 09:26:40|6750|6744|6750|6744|6750|6744|6750|6744|1
1731576410000|2024-11-14 09:26:50|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1731576420000|2024-11-14 09:27:00|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|0
1731576430000|2024-11-14 09:27:10|||||||||291
1731576440000|2024-11-14 09:27:20|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|9
1731576450000|2024-11-14 09:27:30|6750.5|6744.5|6751|6745|6751|6745|6750|6744|16
1731576460000|2024-11-14 09:27:40|6750.5|6744.5|6748.5|6742.5|6751.5|6745.5|6748.5|6742.5|6
1731576470000|2024-11-14 09:27:50|6749|6743|6748|6742|6749|6743|6748|6742|1
1731576480000|2024-11-14 09:28:00|6747|6741|6747.5|6741.5|6748.5|6742.5|6746.5|6740.5|14
1731576490000|2024-11-14 09:28:10|||||||||3
1731576500000|2024-11-14 09:28:20|6748|6742|6748|6742|6748|6742|6748|6742|1
1731576510000|2024-11-14 09:28:30|6747.5|6741.5|6749|6743|6749|6743|6747.5|6741.5|3
1731576520000|2024-11-14 09:28:40|||||||||1
1731576530000|2024-11-14 09:28:50|6749.5|6743.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1731576540000|2024-11-14 09:29:00|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|2
1731576550000|2024-11-14 09:29:10|6755|6749|6753.5|6747.5|6755.5|6749.5|6753.5|6747.5|4
1731576560000|2024-11-14 09:29:20|6752.5|6746.5|6753|6747|6753.5|6747.5|6750|6744|11
1731576570000|2024-11-14 09:29:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1731576580000|2024-11-14 09:29:40|6754.5|6748.5|6753|6747|6754.5|6748.5|6753|6747|6
1731576590000|2024-11-14 09:29:50|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|2
1731576600000|2024-11-14 09:30:00|6753.5|6747.5|6750.5|6744.5|6753.5|6747.5|6750.5|6744.5|4
1731576610000|2024-11-14 09:30:10|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1731576620000|2024-11-14 09:30:20|||||||||1
1731576630000|2024-11-14 09:30:30|6751|6745|6749.5|6743.5|6751.5|6745.5|6749.5|6743.5|8
1731576640000|2024-11-14 09:30:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1731576650000|2024-11-14 09:30:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1731576660000|2024-11-14 09:31:00|6751|6745|6751|6745|6751|6745|6751|6745|3
1731576670000|2024-11-14 09:31:10|6749|6743|6750|6744|6750|6744|6749|6743|4
1731576680000|2024-11-14 09:31:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|0
1731576700000|2024-11-14 09:31:40|6751|6745|6751|6745|6751|6745|6750.5|6744.5|0
1731576710000|2024-11-14 09:31:50|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|4
1731576720000|2024-11-14 09:32:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|7
1731576730000|2024-11-14 09:32:10|6750|6744|6747.5|6741.5|6750|6744|6747.5|6741.5|3
1731576740000|2024-11-14 09:32:20|6748.5|6742.5|6747.5|6741.5|6749|6743|6747.5|6741.5|0
1731576750000|2024-11-14 09:32:30|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|4
1731576760000|2024-11-14 09:32:40|||||||||3
1731576770000|2024-11-14 09:32:50|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|1
1731576780000|2024-11-14 09:33:00|6747|6741|6747|6741|6747.5|6741.5|6746.5|6740.5|6
1731576790000|2024-11-14 09:33:10|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|0
1731576800000|2024-11-14 09:33:20|6747.5|6741.5|6745|6739|6747.5|6741.5|6745|6739|6
1731576810000|2024-11-14 09:33:30|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|16
1731576820000|2024-11-14 09:33:40|6742.5|6736.5|6744.5|6738.5|6744.5|6738.5|6742.5|6736.5|7
1731576830000|2024-11-14 09:33:50|6745|6739|6746|6740|6746.5|6740.5|6745|6739|0
1731576840000|2024-11-14 09:34:00|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1731576850000|2024-11-14 09:34:10|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|0
1731576860000|2024-11-14 09:34:20|6745|6739|6745|6739|6745|6739|6745|6739|0
1731576870000|2024-11-14 09:34:30|||||||||1
1731576880000|2024-11-14 09:34:40|||||||||1
1731576890000|2024-11-14 09:34:50|6746|6740|6746|6740|6746|6740|6746|6740|2
1731576900000|2024-11-14 09:35:00|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1731576910000|2024-11-14 09:35:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1731576920000|2024-11-14 09:35:20|6747|6741|6746.5|6740.5|6747|6741|6746|6740|1
1731576930000|2024-11-14 09:35:30|6746|6740|6746|6740|6746|6740|6746|6740|6
1731576940000|2024-11-14 09:35:40|6746.5|6740.5|6749.5|6743.5|6749.5|6743.5|6746.5|6740.5|7
1731576950000|2024-11-14 09:35:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1731576960000|2024-11-14 09:36:00|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|2
1731576970000|2024-11-14 09:36:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1731576980000|2024-11-14 09:36:20|6749|6743|6749|6743|6749|6743|6749|6743|0
1731577000000|2024-11-14 09:36:40|6748.5|6742.5|6748|6742|6748.5|6742.5|6745.5|6739.5|7
1731577010000|2024-11-14 09:36:50|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|0
1731577030000|2024-11-14 09:37:10|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|7
1731577040000|2024-11-14 09:37:20|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|2
1731577060000|2024-11-14 09:37:40|||||||||4
1731577070000|2024-11-14 09:37:50|6747.5|6741.5|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|0
1731577080000|2024-11-14 09:38:00|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|2
1731577090000|2024-11-14 09:38:10|||||||||1
1731577120000|2024-11-14 09:38:40|6748|6742|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|4
1731577140000|2024-11-14 09:39:00|6749|6743|6749|6743|6749|6743|6749|6743|3
1731577150000|2024-11-14 09:39:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1731577160000|2024-11-14 09:39:20|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1731577170000|2024-11-14 09:39:30|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|0
1731577180000|2024-11-14 09:39:40|6748|6742|6746.5|6740.5|6748|6742|6746.5|6740.5|4
1731577190000|2024-11-14 09:39:50|6748|6742|6747|6741|6748|6742|6747|6741|1
1731577200000|2024-11-14 09:40:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1731577240000|2024-11-14 09:40:40|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|2
1731577250000|2024-11-14 09:40:50|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|11
1731577260000|2024-11-14 09:41:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|12
1731577270000|2024-11-14 09:41:10|6744|6738|6744|6738|6744.5|6738.5|6742|6736|5
1731577280000|2024-11-14 09:41:20|6745|6739|6745|6739|6745|6739|6745|6739|6
1731577290000|2024-11-14 09:41:30|6746|6740|6746|6740|6746|6740|6746|6740|2
1731577300000|2024-11-14 09:41:40|||||||||4
1731577310000|2024-11-14 09:41:50|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|15
1731577340000|2024-11-14 09:42:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|2
1731577350000|2024-11-14 09:42:30|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1731577360000|2024-11-14 09:42:40|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1731577370000|2024-11-14 09:42:50|||||||||2
1731577380000|2024-11-14 09:43:00|6744|6738|6744|6738|6744|6738|6744|6738|0
1731577390000|2024-11-14 09:43:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1731577400000|2024-11-14 09:43:20|6743|6737|6739|6733|6743|6737|6739|6733|11
1731577410000|2024-11-14 09:43:30|6740|6734|6740|6734|6740|6734|6740|6734|2
1731577420000|2024-11-14 09:43:40|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|1
1731577430000|2024-11-14 09:43:50|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|3
1731577440000|2024-11-14 09:44:00|6741|6735|6740.5|6734.5|6741|6735|6740|6734|2
1731577450000|2024-11-14 09:44:10|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1731577460000|2024-11-14 09:44:20|6740|6734|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1731577470000|2024-11-14 09:44:30|6740|6734|6740|6734|6740|6734|6739.5|6733.5|1
1731577480000|2024-11-14 09:44:40|6739.5|6733.5|6740.5|6734.5|6741|6735|6739.5|6733.5|2
1731577490000|2024-11-14 09:44:50|6741|6735|6740|6734|6741|6735|6740|6734|3
1731577510000|2024-11-14 09:45:10|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1731577520000|2024-11-14 09:45:20|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|4
1731577530000|2024-11-14 09:45:30|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|23
1731577540000|2024-11-14 09:45:40|||||||||1
1731577550000|2024-11-14 09:45:50|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|10
1731577560000|2024-11-14 09:46:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6
1731577580000|2024-11-14 09:46:20|6738|6732|6738|6732|6738|6732|6738|6732|0
1731577590000|2024-11-14 09:46:30|6739|6733|6741|6735|6741|6735|6739|6733|4
1731577600000|2024-11-14 09:46:40|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|2
1731577610000|2024-11-14 09:46:50|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|0
1731577620000|2024-11-14 09:47:00|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|2
1731577630000|2024-11-14 09:47:10|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|3
1731577640000|2024-11-14 09:47:20|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1731577650000|2024-11-14 09:47:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731577660000|2024-11-14 09:47:40|6742|6736|6742|6736|6742|6736|6742|6736|1
1731577670000|2024-11-14 09:47:50|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|5
1731577680000|2024-11-14 09:48:00|||||||||2
1731577690000|2024-11-14 09:48:10|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1731577710000|2024-11-14 09:48:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|2
1731577720000|2024-11-14 09:48:40|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|3
1731577730000|2024-11-14 09:48:50|||||||||1
1731577740000|2024-11-14 09:49:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1731577770000|2024-11-14 09:49:30|||||||||1
1731577790000|2024-11-14 09:49:50|||||||||3
1731577800000|2024-11-14 09:50:00|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|6
1731577830000|2024-11-14 09:50:30|||||||||1
1731577840000|2024-11-14 09:50:40|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|2
1731577850000|2024-11-14 09:50:50|6740|6734|6740|6734|6740|6734|6740|6734|1
1731577860000|2024-11-14 09:51:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|15
1731577880000|2024-11-14 09:51:20|6741|6735|6741.5|6735.5|6742|6736|6741|6735|7
1731577890000|2024-11-14 09:51:30|6742|6736|6742|6736|6742|6736|6742|6736|0
1731577900000|2024-11-14 09:51:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1731577920000|2024-11-14 09:52:00|6741|6735|6741|6735|6741|6735|6741|6735|0
1731577930000|2024-11-14 09:52:10|||||||||1
1731577960000|2024-11-14 09:52:40|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|4
1731577990000|2024-11-14 09:53:10|||||||||9
1731578000000|2024-11-14 09:53:20|||||||||9
1731578010000|2024-11-14 09:53:30|||||||||8
1731578020000|2024-11-14 09:53:40|6739|6733|6739|6733|6739|6733|6739|6733|2
1731578030000|2024-11-14 09:53:50|||||||||1
1731578040000|2024-11-14 09:54:00|6741|6735|6741|6735|6741|6735|6741|6735|11
1731578050000|2024-11-14 09:54:10|6740.5|6734.5|6739.5|6733.5|6741.5|6735.5|6739.5|6733.5|5
1731578060000|2024-11-14 09:54:20|6739|6733|6740|6734|6740|6734|6739|6733|0
1731578070000|2024-11-14 09:54:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|3
1731578080000|2024-11-14 09:54:40|6739|6733|6739.5|6733.5|6740|6734|6739|6733|1
1731578090000|2024-11-14 09:54:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|3
1731578100000|2024-11-14 09:55:00|6741|6735|6743|6737|6743|6737|6741|6735|6
1731578130000|2024-11-14 09:55:30|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|2
1731578140000|2024-11-14 09:55:40|6745|6739|6745|6739|6745|6739|6745|6739|0
1731578150000|2024-11-14 09:55:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1731578160000|2024-11-14 09:56:00|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|1
1731578170000|2024-11-14 09:56:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1731578180000|2024-11-14 09:56:20|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|0
1731578190000|2024-11-14 09:56:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|2
1731578200000|2024-11-14 09:56:40|||||||||1
1731578210000|2024-11-14 09:56:50|6744|6738|6744|6738|6744|6738|6744|6738|3
1731578220000|2024-11-14 09:57:00|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|13
1731578230000|2024-11-14 09:57:10|6743.5|6733.5|6743.5|6733.5|6743.5|6736|6742|6733.5|16
1731578240000|2024-11-14 09:57:20|6743|6733|6743.5|6733.5|6743.5|6733.5|6738.5|6732.5|8
1731578250000|2024-11-14 09:57:30|6742|6736|6742|6736|6742|6736|6742|6736|0
1731578260000|2024-11-14 09:57:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1731578270000|2024-11-14 09:57:50|||||||||4
1731578280000|2024-11-14 09:58:00|||||||||1
1731578290000|2024-11-14 09:58:10|6742|6736|6742|6736|6742|6736|6742|6736|1
1731578300000|2024-11-14 09:58:20|||||||||1
1731578310000|2024-11-14 09:58:30|6742.5|6736.5|6743|6737|6743|6737|6742|6736|6
1731578320000|2024-11-14 09:58:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|5
1731578340000|2024-11-14 09:59:00|6744|6738|6744|6738|6744|6738|6744|6738|1
1731578350000|2024-11-14 09:59:10|6743.5|6737.5|6742|6736|6744|6738|6742|6736|2
1731578360000|2024-11-14 09:59:20|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731578370000|2024-11-14 09:59:30|6741|6735|6741|6735|6741|6735|6741|6735|8
1731578380000|2024-11-14 09:59:40|||||||||9
1731578390000|2024-11-14 09:59:50|6743|6737|6743|6737|6743|6737|6743|6737|23
1731578400000|2024-11-14 10:00:00|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|14
1731578410000|2024-11-14 10:00:10|6748|6742|6748.5|6742.5|6749|6743|6748|6742|4
1731578420000|2024-11-14 10:00:20|6749|6743|6749|6743|6749|6743|6749|6743|7
1731578430000|2024-11-14 10:00:30|6749.5|6743.5|6757|6751|6758|6752|6749|6743|24
1731578440000|2024-11-14 10:00:40|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6754.5|6748.5|12
1731578450000|2024-11-14 10:00:50|6757|6751|6762.5|6756.5|6762.5|6756.5|6757|6751|7
1731578460000|2024-11-14 10:01:00|6762|6756|6769.5|6759.5|6769.5|6759.5|6762|6756|1
1731578470000|2024-11-14 10:01:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1731578480000|2024-11-14 10:01:20|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|7
1731578490000|2024-11-14 10:01:30|6768.5|6762.5|6766|6760|6768.5|6762.5|6765.5|6759.5|25
1731578500000|2024-11-14 10:01:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1731578510000|2024-11-14 10:01:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|10
1731578520000|2024-11-14 10:02:00|6765|6759|6765|6759|6765|6759|6765|6759|11
1731578530000|2024-11-14 10:02:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1731578540000|2024-11-14 10:02:20|6764|6758|6761.5|6755.5|6764|6758|6761.5|6755.5|2
1731578550000|2024-11-14 10:02:30|||||||||5
1731578560000|2024-11-14 10:02:40|6764|6758|6764|6758|6764|6758|6764|6758|2
1731578570000|2024-11-14 10:02:50|6766.5|6760.5|6769|6763|6769|6763|6766.5|6760.5|18
1731578580000|2024-11-14 10:03:00|6770.5|6764.5|6771|6765|6771|6765|6770|6764|4
1731578590000|2024-11-14 10:03:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1731578600000|2024-11-14 10:03:20|6771|6765|6771|6765|6771|6765|6771|6765|4
1731578610000|2024-11-14 10:03:30|6773|6767|6776|6770|6776|6770|6772.5|6766.5|17
1731578620000|2024-11-14 10:03:40|6777|6771|6776.5|6770.5|6778|6772|6776|6770|11
1731578630000|2024-11-14 10:03:50|6776|6770|6778|6772|6779|6772|6776|6769|5
1731578640000|2024-11-14 10:04:00|6780|6774|6784|6778|6784|6778|6780|6774|12
1731578650000|2024-11-14 10:04:10|6782.5|6776.5|6784|6778|6784|6778|6782|6776|13
1731578660000|2024-11-14 10:04:20|6783|6777|6785|6779|6785|6779|6783|6777|16
1731578670000|2024-11-14 10:04:30|6785.5|6779.5|6793.5|6787.5|6795|6788.5|6785.5|6779.5|172
1731578680000|2024-11-14 10:04:40|6792|6786|6794|6788|6794|6788|6792|6786|10
1731578690000|2024-11-14 10:04:50|6798|6792|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|9
1731578700000|2024-11-14 10:05:00|6794.5|6788.5|6796.5|6790.5|6797.5|6791.5|6794.5|6788.5|42
1731578710000|2024-11-14 10:05:10|6797|6791|6799.5|6793.5|6800.5|6794.5|6797|6791|14
1731578720000|2024-11-14 10:05:20|6800|6794|6802|6796|6802|6796|6799.5|6793.5|51
1731578730000|2024-11-14 10:05:30|6810|6804|6811.5|6805.5|6811.5|6805.5|6810|6804|95
1731578740000|2024-11-14 10:05:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|2
1731578750000|2024-11-14 10:05:50|6810.5|6804.5|6810.5|6804.5|6811.5|6805.5|6809.5|6803.5|26
1731578760000|2024-11-14 10:06:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|3
1731578770000|2024-11-14 10:06:10|6810|6804|6810|6804|6811|6805|6808.5|6802.5|22
1731578780000|2024-11-14 10:06:20|6809.5|6803.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|41
1731578790000|2024-11-14 10:06:30|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|14
1731578800000|2024-11-14 10:06:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|6
1731578810000|2024-11-14 10:06:50|6810|6804|6810|6804|6810|6804|6810|6804|0
1731578820000|2024-11-14 10:07:00|6810.5|6804.5|6812.5|6806.5|6815.5|6806.5|6810.5|6804.5|23
1731578830000|2024-11-14 10:07:10|6811.5|6805.5|6814|6808|6814|6808|6811.5|6805.5|5
1731578840000|2024-11-14 10:07:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|4
1731578850000|2024-11-14 10:07:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|7
1731578860000|2024-11-14 10:07:40|||||||||2
1731578870000|2024-11-14 10:07:50|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|2
1731578880000|2024-11-14 10:08:00|6818|6812|6811.5|6805.5|6818|6812|6811.5|6805.5|15
1731578890000|2024-11-14 10:08:10|6811|6805|6809|6803|6811|6805|6809|6803|11
1731578900000|2024-11-14 10:08:20|6809.5|6803.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|8
1731578910000|2024-11-14 10:08:30|6813.5|6807.5|6816|6810|6816|6810|6813.5|6807.5|7
1731578920000|2024-11-14 10:08:40|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|9
1731578930000|2024-11-14 10:08:50|6812|6806|6812|6806|6812|6806|6812|6806|2
1731578940000|2024-11-14 10:09:00|6812.5|6806.5|6812.5|6806.5|6813.5|6807.5|6812.5|6806.5|1
1731578950000|2024-11-14 10:09:10|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|9
1731578960000|2024-11-14 10:09:20|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|3
1731578970000|2024-11-14 10:09:30|6810|6804|6810|6804|6810|6804|6810|6804|0
1731578980000|2024-11-14 10:09:40|||||||||1
1731578990000|2024-11-14 10:09:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|5
1731579000000|2024-11-14 10:10:00|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|17
1731579010000|2024-11-14 10:10:10|6814.5|6808.5|6818.5|6812.5|6818.5|6812.5|6814.5|6808.5|18
1731579020000|2024-11-14 10:10:20|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|8
1731579030000|2024-11-14 10:10:30|6819|6813|6819|6813|6819.5|6813.5|6819|6813|7
1731579040000|2024-11-14 10:10:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|6
1731579050000|2024-11-14 10:10:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|21
1731579060000|2024-11-14 10:11:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1731579070000|2024-11-14 10:11:10|6817|6811|6816.5|6810.5|6817|6811|6815.5|6809.5|8
1731579080000|2024-11-14 10:11:20|6816|6810|6815.5|6809.5|6816|6810|6815|6809|6
1731579090000|2024-11-14 10:11:30|6816|6810|6817|6811|6817|6811|6816|6810|4
1731579100000|2024-11-14 10:11:40|||||||||1
1731579110000|2024-11-14 10:11:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1731579120000|2024-11-14 10:12:00|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|19
1731579130000|2024-11-14 10:12:10|||||||||2
1731579140000|2024-11-14 10:12:20|||||||||6
1731579150000|2024-11-14 10:12:30|||||||||19
1731579160000|2024-11-14 10:12:40|6822.5|6816.5|6826.5|6820.5|6827|6821|6822.5|6816.5|21
1731579170000|2024-11-14 10:12:50|6826|6820|6826|6820|6827.5|6821.5|6826|6820|6
1731579180000|2024-11-14 10:13:00|6827.5|6821.5|6831.5|6825.5|6831.5|6825.5|6827.5|6821.5|30
1731579190000|2024-11-14 10:13:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|4
1731579200000|2024-11-14 10:13:20|6831.5|6825.5|6832|6826|6832.5|6826.5|6831.5|6825.5|5
1731579210000|2024-11-14 10:13:30|6832.5|6826.5|6835.5|6829.5|6836|6830|6832.5|6826.5|15
1731579220000|2024-11-14 10:13:40|6836.5|6830.5|6833.5|6827.5|6836.5|6830.5|6833.5|6827.5|25
1731579230000|2024-11-14 10:13:50|6835|6829|6835|6829|6835|6829|6834.5|6828.5|1
1731579240000|2024-11-14 10:14:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|6
1731579250000|2024-11-14 10:14:10|6833|6827|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|13
1731579260000|2024-11-14 10:14:20|6832|6826|6827.5|6821.5|6832.5|6826.5|6827.5|6821.5|6
1731579270000|2024-11-14 10:14:30|6827|6821|6829.5|6823.5|6833|6827|6827|6821|65
1731579280000|2024-11-14 10:14:40|6829|6823|6829|6823|6829|6823|6826.5|6820.5|13
1731579290000|2024-11-14 10:14:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|3
1731579300000|2024-11-14 10:15:00|6829|6823|6829|6823|6829|6823|6828.5|6822.5|4
1731579310000|2024-11-14 10:15:10|6825.5|6819.5|6827|6821|6827.5|6821.5|6825.5|6819.5|2
1731579320000|2024-11-14 10:15:20|||||||||1
1731579330000|2024-11-14 10:15:30|6825.5|6819.5|6825.5|6819.5|6827|6821|6825.5|6819.5|21
1731579340000|2024-11-14 10:15:40|6822|6816|6826|6820|6826|6820|6822|6816|3
1731579350000|2024-11-14 10:15:50|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|34
1731579360000|2024-11-14 10:16:00|6823|6817|6822|6816|6823|6817|6820|6814|23
1731579370000|2024-11-14 10:16:10|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6821.5|6815.5|4
1731579380000|2024-11-14 10:16:20|6823|6817|6825|6819|6825|6819|6823|6817|1
1731579390000|2024-11-14 10:16:30|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|3
1731579400000|2024-11-14 10:16:40|6825.5|6819.5|6826.5|6820.5|6827|6821|6825.5|6819.5|11
1731579410000|2024-11-14 10:16:50|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|11
1731579420000|2024-11-14 10:17:00|||||||||1
1731579430000|2024-11-14 10:17:10|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6823.5|6817.5|13
1731579450000|2024-11-14 10:17:30|6821|6815|6821|6815|6821|6815|6821|6815|10
1731579460000|2024-11-14 10:17:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1731579470000|2024-11-14 10:17:50|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|2
1731579480000|2024-11-14 10:18:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1731579490000|2024-11-14 10:18:10|||||||||1
1731579500000|2024-11-14 10:18:20|6821|6815|6821|6815|6821|6815|6821|6815|1
1731579510000|2024-11-14 10:18:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|7
1731579520000|2024-11-14 10:18:40|||||||||1
1731579530000|2024-11-14 10:18:50|6822|6816|6822|6816|6822|6816|6822|6816|25
1731579540000|2024-11-14 10:19:00|||||||||1
1731579550000|2024-11-14 10:19:10|6822.5|6816.5|6819|6813|6822.5|6816.5|6819|6813|4
1731579560000|2024-11-14 10:19:20|||||||||1
1731579570000|2024-11-14 10:19:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|5
1731579580000|2024-11-14 10:19:40|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|7
1731579590000|2024-11-14 10:19:50|6818|6812|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|14
1731579600000|2024-11-14 10:20:00|6819|6813|6819|6813|6819|6813|6819|6813|1
1731579610000|2024-11-14 10:20:10|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|3
1731579620000|2024-11-14 10:20:20|6822|6816|6829|6823|6829|6823|6822|6816|6
1731579630000|2024-11-14 10:20:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|5
1731579640000|2024-11-14 10:20:40|6832|6826|6832|6826|6832|6826|6832|6826|12
1731579650000|2024-11-14 10:20:50|||||||||1
1731579660000|2024-11-14 10:21:00|||||||||5
1731579670000|2024-11-14 10:21:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|18
1731579680000|2024-11-14 10:21:20|6835|6829|6835|6829|6835|6829|6835|6829|8
1731579690000|2024-11-14 10:21:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|7
1731579700000|2024-11-14 10:21:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|2
1731579710000|2024-11-14 10:21:50|6830|6824|6830.5|6824.5|6831|6825|6830|6824|7
1731579720000|2024-11-14 10:22:00|6830|6824|6830|6824|6830|6824|6830|6824|6
1731579730000|2024-11-14 10:22:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1731579740000|2024-11-14 10:22:20|6833.5|6827.5|6837|6831|6837|6831|6833.5|6827.5|5
1731579760000|2024-11-14 10:22:40|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|5
1731579770000|2024-11-14 10:22:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1731579780000|2024-11-14 10:23:00|||||||||10
1731579790000|2024-11-14 10:23:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1731579810000|2024-11-14 10:23:30|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|8
1731579820000|2024-11-14 10:23:40|6824.5|6818.5|6826|6820|6826|6820|6824.5|6818.5|2
1731579830000|2024-11-14 10:23:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6823.5|6817.5|2
1731579840000|2024-11-14 10:24:00|6824|6818|6824|6818|6825.5|6819.5|6823.5|6817.5|0
1731579850000|2024-11-14 10:24:10|6823.5|6817.5|6824.5|6818.5|6825|6819|6823.5|6817.5|0
1731579860000|2024-11-14 10:24:20|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|2
1731579870000|2024-11-14 10:24:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|1
1731579890000|2024-11-14 10:24:50|||||||||5
1731579900000|2024-11-14 10:25:00|6830|6824|6830|6824|6830|6824|6830|6824|0
1731579910000|2024-11-14 10:25:10|6831|6825|6831|6825|6831.5|6825.5|6831|6825|26
1731579920000|2024-11-14 10:25:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|4
1731579930000|2024-11-14 10:25:30|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|3
1731579950000|2024-11-14 10:25:50|6830|6824|6831|6825|6831|6825|6829.5|6823.5|4
1731579960000|2024-11-14 10:26:00|6830|6824|6830|6824|6830.5|6824.5|6830|6824|7
1731579970000|2024-11-14 10:26:10|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|6
1731579980000|2024-11-14 10:26:20|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|3
1731579990000|2024-11-14 10:26:30|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1731580000000|2024-11-14 10:26:40|6827.5|6821.5|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|3
1731580010000|2024-11-14 10:26:50|6826|6820|6826|6820|6826|6820|6826|6820|3
1731580020000|2024-11-14 10:27:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|9
1731580030000|2024-11-14 10:27:10|6825|6819|6825|6819|6825|6819|6825|6819|1
1731580040000|2024-11-14 10:27:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1731580050000|2024-11-14 10:27:30|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1731580060000|2024-11-14 10:27:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|2
1731580070000|2024-11-14 10:27:50|6824|6818|6824|6818|6824.5|6818.5|6824|6818|1
1731580080000|2024-11-14 10:28:00|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|2
1731580090000|2024-11-14 10:28:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|3
1731580100000|2024-11-14 10:28:20|6823.5|6817.5|6823|6817|6824|6818|6822.5|6816.5|2
1731580110000|2024-11-14 10:28:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1731580120000|2024-11-14 10:28:40|6823|6817|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|0
1731580130000|2024-11-14 10:28:50|6823|6817|6821.5|6815.5|6823|6817|6821.5|6815.5|53
1731580140000|2024-11-14 10:29:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|11
1731580150000|2024-11-14 10:29:10|6819|6813|6818|6812|6819.5|6813.5|6818|6812|3
1731580160000|2024-11-14 10:29:20|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|9
1731580170000|2024-11-14 10:29:30|6819|6813|6818|6812|6819.5|6813.5|6818|6812|10
1731580180000|2024-11-14 10:29:40|6817.5|6811.5|6816|6810|6817.5|6811.5|6815.5|6809.5|5
1731580190000|2024-11-14 10:29:50|6818|6812|6817.5|6811.5|6818.5|6812.5|6817|6811|6
1731580200000|2024-11-14 10:30:00|6816|6810|6811|6805|6816|6810|6811|6805|8
1731580210000|2024-11-14 10:30:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812|6806|15
1731580220000|2024-11-14 10:30:20|6812|6806|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|2
1731580230000|2024-11-14 10:30:30|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|3
1731580240000|2024-11-14 10:30:40|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|7
1731580250000|2024-11-14 10:30:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|2
1731580260000|2024-11-14 10:31:00|||||||||1
1731580270000|2024-11-14 10:31:10|6813.5|6807.5|6813.5|6807.5|6814.5|6808.5|6813|6807|9
1731580280000|2024-11-14 10:31:20|6814|6808|6814|6808|6816|6810|6814|6808|20
1731580290000|2024-11-14 10:31:30|6813|6807|6813.5|6807.5|6814.5|6808.5|6813|6807|2
1731580300000|2024-11-14 10:31:40|6814.5|6808.5|6813|6807|6816|6810|6813|6807|14
1731580310000|2024-11-14 10:31:50|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|6
1731580320000|2024-11-14 10:32:00|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|2
1731580330000|2024-11-14 10:32:10|6812.5|6806.5|6815.5|6809.5|6815.5|6809.5|6812.5|6806.5|10
1731580340000|2024-11-14 10:32:20|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|3
1731580350000|2024-11-14 10:32:30|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6811.5|6805.5|11
1731580360000|2024-11-14 10:32:40|6812|6806|6812|6806|6812.5|6806.5|6812|6806|11
1731580370000|2024-11-14 10:32:50|6812.5|6806.5|6813|6807|6814|6808|6812.5|6806.5|11
1731580380000|2024-11-14 10:33:00|6811|6805|6811|6805|6811.5|6805.5|6809.5|6803.5|6
1731580390000|2024-11-14 10:33:10|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|5
1731580410000|2024-11-14 10:33:30|6810.5|6804.5|6811.5|6805.5|6812|6806|6810.5|6804.5|6
1731580420000|2024-11-14 10:33:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1731580430000|2024-11-14 10:33:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1731580440000|2024-11-14 10:34:00|6812|6806|6811.5|6805.5|6813.5|6807.5|6811.5|6805.5|3
1731580450000|2024-11-14 10:34:10|6812|6806|6812|6806|6812|6806|6811.5|6805.5|1
1731580460000|2024-11-14 10:34:20|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|6
1731580470000|2024-11-14 10:34:30|6810|6804|6810|6804|6810.5|6804.5|6809|6803|6
1731580480000|2024-11-14 10:34:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1731580490000|2024-11-14 10:34:50|6810.5|6804.5|6810|6804|6811|6805|6810|6804|8
1731580500000|2024-11-14 10:35:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1731580510000|2024-11-14 10:35:10|6809|6803|6810|6804|6810|6804|6808.5|6802.5|12
1731580520000|2024-11-14 10:35:20|6809|6803|6809|6803|6809|6803|6809|6803|1
1731580530000|2024-11-14 10:35:30|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|14
1731580540000|2024-11-14 10:35:40|||||||||6
1731580550000|2024-11-14 10:35:50|||||||||3
1731580560000|2024-11-14 10:36:00|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|8
1731580570000|2024-11-14 10:36:10|||||||||2
1731580580000|2024-11-14 10:36:20|6812.5|6806.5|6809.5|6803.5|6812.5|6806.5|6809.5|6803.5|16
1731580590000|2024-11-14 10:36:30|6809|6803|6809|6803|6809.5|6803.5|6809|6803|3
1731580600000|2024-11-14 10:36:40|||||||||19
1731580610000|2024-11-14 10:36:50|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|3
1731580620000|2024-11-14 10:37:00|6809|6803|6809|6803|6809|6803|6809|6803|1
1731580630000|2024-11-14 10:37:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1731580640000|2024-11-14 10:37:20|6809.5|6803.5|6811|6805|6811.5|6805.5|6809.5|6803.5|1
1731580650000|2024-11-14 10:37:30|6810.5|6804.5|6812|6806|6812|6806|6810.5|6804.5|5
1731580660000|2024-11-14 10:37:40|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|2
1731580670000|2024-11-14 10:37:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1731580680000|2024-11-14 10:38:00|6811|6805|6812.5|6806.5|6812.5|6806.5|6811|6805|5
1731580690000|2024-11-14 10:38:10|||||||||1
1731580700000|2024-11-14 10:38:20|6812|6806|6809|6803|6812|6806|6808.5|6802.5|21
1731580710000|2024-11-14 10:38:30|6810|6804|6810|6804|6810|6804|6810|6804|0
1731580720000|2024-11-14 10:38:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|11
1731580730000|2024-11-14 10:38:50|6809|6803|6809.5|6803.5|6810|6804|6809|6803|0
1731580740000|2024-11-14 10:39:00|6810|6804|6811|6805|6811.5|6805.5|6810|6804|3
1731580750000|2024-11-14 10:39:10|6811.5|6805.5|6810.5|6804.5|6812|6806|6810.5|6804.5|2
1731580760000|2024-11-14 10:39:20|6810|6804|6811|6805|6811|6805|6808.5|6802.5|1
1731580770000|2024-11-14 10:39:30|6811.5|6805.5|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|19
1731580780000|2024-11-14 10:39:40|||||||||2
1731580790000|2024-11-14 10:39:50|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|3
1731580800000|2024-11-14 10:40:00|6808|6802|6807.5|6801.5|6808|6802|6807|6801|8
1731580820000|2024-11-14 10:40:20|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|1
1731580830000|2024-11-14 10:40:30|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|0
1731580840000|2024-11-14 10:40:40|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|4
1731580850000|2024-11-14 10:40:50|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|3
1731580860000|2024-11-14 10:41:00|6808|6802|6806.5|6800.5|6808|6802|6806.5|6800.5|4
1731580870000|2024-11-14 10:41:10|6807|6801|6804|6798|6807|6801|6804|6798|1
1731580880000|2024-11-14 10:41:20|6803.5|6797.5|6801|6795|6803.5|6797.5|6801|6795|20
1731580890000|2024-11-14 10:41:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1731580900000|2024-11-14 10:41:40|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|3
1731580920000|2024-11-14 10:42:00|6802.5|6796.5|6802|6796|6803|6797|6802|6796|4
1731580930000|2024-11-14 10:42:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|16
1731580940000|2024-11-14 10:42:20|6802|6796|6802|6796|6802|6796|6802|6796|3
1731580960000|2024-11-14 10:42:40|6801|6795|6805|6799|6805|6799|6801|6795|9
1731580970000|2024-11-14 10:42:50|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1731580990000|2024-11-14 10:43:10|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|0
1731581000000|2024-11-14 10:43:20|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|0
1731581020000|2024-11-14 10:43:40|||||||||1
1731581030000|2024-11-14 10:43:50|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|6
1731581040000|2024-11-14 10:44:00|||||||||1
1731581050000|2024-11-14 10:44:10|6808.5|6802.5|6805.5|6799.5|6808.5|6802.5|6805.5|6799.5|3
1731581060000|2024-11-14 10:44:20|6805|6799|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|6
1731581080000|2024-11-14 10:44:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6
1731581090000|2024-11-14 10:44:50|6802|6796|6805|6799|6805|6799|6802|6796|13
1731581100000|2024-11-14 10:45:00|6804.5|6798.5|6805|6799|6805|6799|6804|6798|2
1731581110000|2024-11-14 10:45:10|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|2
1731581120000|2024-11-14 10:45:20|6803|6797|6804|6798|6804.5|6798.5|6803|6797|2
1731581130000|2024-11-14 10:45:30|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|0
1731581140000|2024-11-14 10:45:40|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|2
1731581170000|2024-11-14 10:46:10|6804|6798|6804|6798|6805.5|6799.5|6804|6798|6
1731581180000|2024-11-14 10:46:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1731581190000|2024-11-14 10:46:30|6803|6797|6803.5|6797.5|6804|6798|6803|6797|0
1731581210000|2024-11-14 10:46:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|28
1731581220000|2024-11-14 10:47:00|6801.5|6795.5|6804|6798|6804|6798|6801.5|6795.5|14
1731581230000|2024-11-14 10:47:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1731581240000|2024-11-14 10:47:20|6805|6799|6805|6799|6805|6799|6805|6799|0
1731581250000|2024-11-14 10:47:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1731581270000|2024-11-14 10:47:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1731581280000|2024-11-14 10:48:00|6806|6800|6806|6800|6806|6800|6806|6800|49
1731581290000|2024-11-14 10:48:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|5
1731581310000|2024-11-14 10:48:30|6807|6801|6807|6801|6807|6801|6807|6801|4
1731581320000|2024-11-14 10:48:40|||||||||2
1731581330000|2024-11-14 10:48:50|6809|6803|6809|6803|6809.5|6803.5|6809|6803|5
1731581340000|2024-11-14 10:49:00|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1731581350000|2024-11-14 10:49:10|6808|6802|6808.5|6802.5|6809.5|6803.5|6808|6802|2
1731581360000|2024-11-14 10:49:20|6807|6801|6806.5|6800.5|6807|6801|6806|6800|2
1731581370000|2024-11-14 10:49:30|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1731581380000|2024-11-14 10:49:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|2
1731581410000|2024-11-14 10:50:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1731581420000|2024-11-14 10:50:20|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1731581430000|2024-11-14 10:50:30|6807.5|6801.5|6807|6801|6808|6802|6806.5|6800.5|0
1731581440000|2024-11-14 10:50:40|6808|6802|6807|6801|6808|6802|6807|6801|0
1731581450000|2024-11-14 10:50:50|6806.5|6800.5|6806|6800|6807.5|6801.5|6806|6800|1
1731581460000|2024-11-14 10:51:00|6803|6797|6805|6799|6805|6799|6802.5|6796.5|4
1731581470000|2024-11-14 10:51:10|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1731581480000|2024-11-14 10:51:20|6805|6799|6805|6799|6805|6799|6804|6798|0
1731581490000|2024-11-14 10:51:30|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|1
1731581500000|2024-11-14 10:51:40|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1731581510000|2024-11-14 10:51:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1731581520000|2024-11-14 10:52:00|6806.5|6800.5|6805.5|6799.5|6807.5|6801.5|6804.5|6798.5|4
1731581530000|2024-11-14 10:52:10|6805|6799|6806|6800|6806|6800|6805|6799|0
1731581540000|2024-11-14 10:52:20|6804.5|6798.5|6805|6799|6805.5|6799.5|6804|6798|2
1731581550000|2024-11-14 10:52:30|6804|6798|6804|6798|6804|6798|6804|6798|0
1731581560000|2024-11-14 10:52:40|6807|6801|6808|6802|6808|6802|6807|6801|1
1731581570000|2024-11-14 10:52:50|6807|6801|6807|6801|6807.5|6801.5|6807|6801|1
1731581580000|2024-11-14 10:53:00|6807.5|6801.5|6808|6802|6808|6802|6807|6801|0
1731581590000|2024-11-14 10:53:10|6808.5|6802.5|6810|6804|6810.5|6804.5|6808.5|6802.5|1
1731581600000|2024-11-14 10:53:20|6811.5|6805.5|6812|6806|6812.5|6806.5|6811.5|6805.5|3
1731581610000|2024-11-14 10:53:30|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|5
1731581620000|2024-11-14 10:53:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1731581630000|2024-11-14 10:53:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|5
1731581650000|2024-11-14 10:54:10|||||||||3
1731581660000|2024-11-14 10:54:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1731581670000|2024-11-14 10:54:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1731581680000|2024-11-14 10:54:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1731581690000|2024-11-14 10:54:50|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1731581700000|2024-11-14 10:55:00|6816|6810|6816|6810|6816|6810|6815.5|6809.5|3
1731581710000|2024-11-14 10:55:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1731581720000|2024-11-14 10:55:20|6817.5|6811.5|6820.5|6814.5|6820.5|6814.5|6817.5|6811.5|10
1731581730000|2024-11-14 10:55:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1731581740000|2024-11-14 10:55:40|||||||||1
1731581750000|2024-11-14 10:55:50|6820|6814|6820|6814|6820|6814|6819.5|6813.5|3
1731581760000|2024-11-14 10:56:00|6819.5|6813.5|6817.5|6811.5|6819.5|6813.5|6817|6811|3
1731581770000|2024-11-14 10:56:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1731581780000|2024-11-14 10:56:20|6817.5|6811.5|6817.5|6811.5|6818|6812|6815.5|6809.5|8
1731581790000|2024-11-14 10:56:30|6818|6812|6818|6812|6818|6812|6818|6812|0
1731581800000|2024-11-14 10:56:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1731581810000|2024-11-14 10:56:50|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|1
1731581820000|2024-11-14 10:57:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1731581830000|2024-11-14 10:57:10|6818|6812|6818|6812|6818|6812|6818|6812|0
1731581840000|2024-11-14 10:57:20|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|2
1731581850000|2024-11-14 10:57:30|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|8
1731581860000|2024-11-14 10:57:40|6815.5|6809.5|6818.5|6812.5|6818.5|6812.5|6815.5|6809.5|8
1731581870000|2024-11-14 10:57:50|6817.5|6811.5|6815.5|6809.5|6817.5|6811.5|6815.5|6809.5|1
1731581880000|2024-11-14 10:58:00|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|7
1731581900000|2024-11-14 10:58:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1731581910000|2024-11-14 10:58:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1731581920000|2024-11-14 10:58:40|6816|6810|6816|6810|6816|6810|6816|6810|0
1731581930000|2024-11-14 10:58:50|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1731581940000|2024-11-14 10:59:00|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|3
1731581950000|2024-11-14 10:59:10|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|13
1731581960000|2024-11-14 10:59:20|||||||||2
1731581970000|2024-11-14 10:59:30|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|11
1731581980000|2024-11-14 10:59:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1731582000000|2024-11-14 11:00:00|6816.5|6810.5|6815|6809|6817|6811|6815|6809|2
1731582010000|2024-11-14 11:00:10|6817|6811|6817|6811|6817|6811|6817|6811|5
1731582020000|2024-11-14 11:00:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|14
1731582040000|2024-11-14 11:00:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|2
1731582050000|2024-11-14 11:00:50|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|6
1731582060000|2024-11-14 11:01:00|6813|6807|6812.5|6806.5|6813|6807|6812|6806|4
1731582100000|2024-11-14 11:01:40|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|8
1731582110000|2024-11-14 11:01:50|||||||||2
1731582120000|2024-11-14 11:02:00|6811|6805|6812.5|6806.5|6812.5|6806.5|6811|6805|2
1731582130000|2024-11-14 11:02:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|2
1731582140000|2024-11-14 11:02:20|6815|6809|6815.5|6809.5|6816.5|6810.5|6815|6809|1
1731582150000|2024-11-14 11:02:30|6815|6809|6813.5|6807.5|6815|6809|6813|6807|5
1731582160000|2024-11-14 11:02:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1731582170000|2024-11-14 11:02:50|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|3
1731582180000|2024-11-14 11:03:00|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|2
1731582190000|2024-11-14 11:03:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|3
1731582200000|2024-11-14 11:03:20|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1731582210000|2024-11-14 11:03:30|6810.5|6804.5|6811|6805|6812|6806|6810.5|6804.5|8
1731582220000|2024-11-14 11:03:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1731582230000|2024-11-14 11:03:50|6811|6805|6811|6805|6811|6805|6810.5|6804.5|1
1731582240000|2024-11-14 11:04:00|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|0
1731582260000|2024-11-14 11:04:20|||||||||1
1731582280000|2024-11-14 11:04:40|||||||||3
1731582290000|2024-11-14 11:04:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|4
1731582300000|2024-11-14 11:05:00|6811|6805|6811|6805|6811|6805|6811|6805|1
1731582310000|2024-11-14 11:05:10|6812|6806|6812|6806|6812|6806|6812|6806|4
1731582320000|2024-11-14 11:05:20|6812.5|6806.5|6812|6806|6812.5|6806.5|6811|6805|5
1731582350000|2024-11-14 11:05:50|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|5
1731582370000|2024-11-14 11:06:10|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1731582380000|2024-11-14 11:06:20|6810|6804|6810|6804|6810|6804|6810|6804|1
1731582390000|2024-11-14 11:06:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1731582420000|2024-11-14 11:07:00|||||||||1
1731582440000|2024-11-14 11:07:20|||||||||1
1731582450000|2024-11-14 11:07:30|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|2
1731582460000|2024-11-14 11:07:40|6808|6802|6807|6801|6808|6802|6806.5|6800.5|1
1731582470000|2024-11-14 11:07:50|||||||||1
1731582490000|2024-11-14 11:08:10|6805|6799|6806.5|6800.5|6807|6801|6805|6799|8
1731582500000|2024-11-14 11:08:20|||||||||1
1731582510000|2024-11-14 11:08:30|6806|6800|6806|6800|6806|6800|6806|6800|0
1731582520000|2024-11-14 11:08:40|6805|6799|6805|6799|6805|6799|6805|6799|1
1731582540000|2024-11-14 11:09:00|||||||||1
1731582550000|2024-11-14 11:09:10|||||||||1
1731582580000|2024-11-14 11:09:40|6805.5|6799.5|6806.5|6800.5|6807|6801|6805.5|6799.5|9
1731582590000|2024-11-14 11:09:50|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|2
1731582600000|2024-11-14 11:10:00|6806|6800|6806|6800|6806|6800|6806|6800|0
1731582640000|2024-11-14 11:10:40|6805|6799|6805|6799|6805|6799|6805|6799|1
1731582650000|2024-11-14 11:10:50|6801|6795|6800|6794|6801|6795|6800|6794|4
1731582660000|2024-11-14 11:11:00|6798|6792|6797.5|6791.5|6798|6792|6797|6791|10
1731582670000|2024-11-14 11:11:10|6797|6791|6795.5|6789.5|6797|6791|6795.5|6789.5|7
1731582680000|2024-11-14 11:11:20|6796|6790|6796|6790|6796|6790|6796|6790|1
1731582690000|2024-11-14 11:11:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1731582700000|2024-11-14 11:11:40|6796.5|6790.5|6799|6793|6799|6793|6796.5|6790.5|4
1731582710000|2024-11-14 11:11:50|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731582720000|2024-11-14 11:12:00|6798|6792|6800|6794|6800|6794|6797.5|6791.5|2
1731582730000|2024-11-14 11:12:10|6801|6795|6801|6795|6801|6795|6800|6794|1
1731582740000|2024-11-14 11:12:20|6800|6794|6798|6792|6800|6794|6798|6792|2
1731582750000|2024-11-14 11:12:30|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|1
1731582760000|2024-11-14 11:12:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1731582770000|2024-11-14 11:12:50|6798|6792|6798|6792|6798|6792|6798|6792|0
1731582780000|2024-11-14 11:13:00|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|14
1731582790000|2024-11-14 11:13:10|6801.5|6795.5|6802|6796|6802|6796|6801|6795|8
1731582800000|2024-11-14 11:13:20|6803|6797|6801|6795|6803|6797|6801|6795|1
1731582820000|2024-11-14 11:13:40|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|5
1731582830000|2024-11-14 11:13:50|||||||||2
1731582840000|2024-11-14 11:14:00|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|4
1731582860000|2024-11-14 11:14:20|6801|6795|6801.5|6795.5|6802|6796|6801|6795|1
1731582870000|2024-11-14 11:14:30|6801|6795|6798.5|6792.5|6801|6795|6798.5|6792.5|4
1731582880000|2024-11-14 11:14:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|4
1731582890000|2024-11-14 11:14:50|6798|6792|6798|6792|6798.5|6792.5|6798|6792|1
1731582900000|2024-11-14 11:15:00|6796.5|6790.5|6796.5|6790.5|6797|6791|6796.5|6790.5|7
1731582910000|2024-11-14 11:15:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1731582920000|2024-11-14 11:15:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|7
1731582930000|2024-11-14 11:15:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|2
1731582940000|2024-11-14 11:15:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1731582950000|2024-11-14 11:15:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1731582960000|2024-11-14 11:16:00|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1731582970000|2024-11-14 11:16:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|4
1731582980000|2024-11-14 11:16:20|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1731582990000|2024-11-14 11:16:30|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1731583000000|2024-11-14 11:16:40|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|7
1731583010000|2024-11-14 11:16:50|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|2
1731583020000|2024-11-14 11:17:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1731583030000|2024-11-14 11:17:10|||||||||3
1731583050000|2024-11-14 11:17:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1731583060000|2024-11-14 11:17:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1731583070000|2024-11-14 11:17:50|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1731583080000|2024-11-14 11:18:00|6800|6794|6800|6794|6800.5|6794.5|6800|6794|4
1731583090000|2024-11-14 11:18:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1731583100000|2024-11-14 11:18:20|6800|6794|6800|6794|6800|6794|6800|6794|6
1731583130000|2024-11-14 11:18:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731583140000|2024-11-14 11:19:00|||||||||1
1731583150000|2024-11-14 11:19:10|6801|6795|6801|6795|6801|6795|6801|6795|8
1731583160000|2024-11-14 11:19:20|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|2
1731583170000|2024-11-14 11:19:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1731583180000|2024-11-14 11:19:40|6802|6796|6802|6796|6802.5|6796.5|6802|6796|0
1731583190000|2024-11-14 11:19:50|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|2
1731583200000|2024-11-14 11:20:00|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1731583210000|2024-11-14 11:20:10|6805|6799|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1731583220000|2024-11-14 11:20:20|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|2
1731583240000|2024-11-14 11:20:40|||||||||1
1731583250000|2024-11-14 11:20:50|6802.5|6796.5|6801.5|6795.5|6803|6797|6801.5|6795.5|4
1731583260000|2024-11-14 11:21:00|6801|6795|6801|6795|6801|6795|6801|6795|1
1731583280000|2024-11-14 11:21:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1731583300000|2024-11-14 11:21:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|3
1731583310000|2024-11-14 11:21:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1731583320000|2024-11-14 11:22:00|6804|6798|6805|6799|6805.5|6799.5|6803.5|6797.5|3
1731583330000|2024-11-14 11:22:10|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1731583340000|2024-11-14 11:22:20|6805|6799|6804|6798|6805|6799|6802|6796|6
1731583350000|2024-11-14 11:22:30|6802|6796|6802|6796|6802.5|6796.5|6802|6796|1
1731583360000|2024-11-14 11:22:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1731583380000|2024-11-14 11:23:00|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|2
1731583390000|2024-11-14 11:23:10|6804|6798|6806|6800|6807.5|6801.5|6804|6798|8
1731583400000|2024-11-14 11:23:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1731583410000|2024-11-14 11:23:30|6809|6803|6814.5|6808.5|6814.5|6808.5|6808.5|6802.5|18
1731583420000|2024-11-14 11:23:40|6814|6808|6808.5|6802.5|6814.5|6808.5|6808.5|6802.5|5
1731583430000|2024-11-14 11:23:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1731583440000|2024-11-14 11:24:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|3
1731583450000|2024-11-14 11:24:10|6808|6802|6805.5|6799.5|6808|6802|6805.5|6799.5|2
1731583460000|2024-11-14 11:24:20|6805|6799|6805|6799|6805|6799|6805|6799|1
1731583470000|2024-11-14 11:24:30|||||||||1
1731583480000|2024-11-14 11:24:40|6803.5|6797.5|6805.5|6799.5|6806|6800|6803.5|6797.5|9
1731583500000|2024-11-14 11:25:00|6806|6800|6805.5|6799.5|6806|6800|6805|6799|6
1731583510000|2024-11-14 11:25:10|6805|6799|6805|6799|6805|6799|6805|6799|1
1731583520000|2024-11-14 11:25:20|6804.5|6798.5|6805|6799|6805.5|6799.5|6804.5|6798.5|1
1731583540000|2024-11-14 11:25:40|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|3
1731583550000|2024-11-14 11:25:50|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|5
1731583560000|2024-11-14 11:26:00|6805|6799|6804|6798|6805|6799|6804|6798|1
1731583580000|2024-11-14 11:26:20|||||||||2
1731583600000|2024-11-14 11:26:40|6802|6796|6801.5|6795.5|6802|6796|6801|6795|10
1731583610000|2024-11-14 11:26:50|6801|6795|6798|6792|6801|6795|6798|6792|9
1731583620000|2024-11-14 11:27:00|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|2
1731583630000|2024-11-14 11:27:10|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1731583650000|2024-11-14 11:27:30|6798|6792|6798|6792|6798|6792|6798|6792|4
1731583660000|2024-11-14 11:27:40|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|1
1731583680000|2024-11-14 11:28:00|6800.5|6794.5|6801.5|6795.5|6802.5|6796.5|6800|6794|2
1731583710000|2024-11-14 11:28:30|6801|6795|6800|6794|6801|6795|6800|6794|1
1731583720000|2024-11-14 11:28:40|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1731583740000|2024-11-14 11:29:00|||||||||1
1731583760000|2024-11-14 11:29:20|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795|6789|8
1731583770000|2024-11-14 11:29:30|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1731583780000|2024-11-14 11:29:40|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1731583790000|2024-11-14 11:29:50|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1731583800000|2024-11-14 11:30:00|6792|6786|6794|6788|6794|6788|6791.5|6785.5|5
1731583810000|2024-11-14 11:30:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1731583820000|2024-11-14 11:30:20|6795.5|6789.5|6797|6791|6797|6791|6795.5|6789.5|3
1731583830000|2024-11-14 11:30:30|6797.5|6791.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1731583840000|2024-11-14 11:30:40|6799|6793|6799.5|6793.5|6800|6794|6799|6793|0
1731583850000|2024-11-14 11:30:50|6799|6793|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|3
1731583860000|2024-11-14 11:31:00|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|0
1731583880000|2024-11-14 11:31:20|6798|6792|6798|6792|6798|6792|6798|6792|0
1731583900000|2024-11-14 11:31:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1731583910000|2024-11-14 11:31:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731583920000|2024-11-14 11:32:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|2
1731583930000|2024-11-14 11:32:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1731583940000|2024-11-14 11:32:20|||||||||1
1731583950000|2024-11-14 11:32:30|6802|6796|6802|6796|6803.5|6797.5|6802|6796|3
1731583970000|2024-11-14 11:32:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731583980000|2024-11-14 11:33:00|6801|6795|6801|6795|6801|6795|6801|6795|3
1731583990000|2024-11-14 11:33:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1731584000000|2024-11-14 11:33:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|5
1731584010000|2024-11-14 11:33:30|6801|6795|6801|6795|6801|6795|6801|6795|3
1731584020000|2024-11-14 11:33:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1731584050000|2024-11-14 11:34:10|6801|6795|6801|6795|6801|6795|6801|6795|3
1731584060000|2024-11-14 11:34:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1731584070000|2024-11-14 11:34:30|||||||||3
1731584080000|2024-11-14 11:34:40|||||||||3
1731584090000|2024-11-14 11:34:50|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|2
1731584100000|2024-11-14 11:35:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|5
1731584120000|2024-11-14 11:35:20|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731584130000|2024-11-14 11:35:30|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731584140000|2024-11-14 11:35:40|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|4
1731584150000|2024-11-14 11:35:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|3
1731584160000|2024-11-14 11:36:00|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731584170000|2024-11-14 11:36:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1731584180000|2024-11-14 11:36:20|6801|6795|6800|6794|6801|6795|6799.5|6793.5|4
1731584190000|2024-11-14 11:36:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731584210000|2024-11-14 11:36:50|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|10
1731584220000|2024-11-14 11:37:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|4
1731584230000|2024-11-14 11:37:10|6800|6794|6799.5|6793.5|6800|6794|6798.5|6792.5|10
1731584240000|2024-11-14 11:37:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731584250000|2024-11-14 11:37:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|3
1731584260000|2024-11-14 11:37:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731584290000|2024-11-14 11:38:10|6799|6793|6799|6793|6799|6793|6799|6793|6
1731584300000|2024-11-14 11:38:20|||||||||1
1731584320000|2024-11-14 11:38:40|6800|6794|6800|6794|6800|6794|6799.5|6793.5|3
1731584330000|2024-11-14 11:38:50|||||||||3
1731584340000|2024-11-14 11:39:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|4
1731584350000|2024-11-14 11:39:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731584360000|2024-11-14 11:39:20|6800|6794|6800|6794|6800|6794|6800|6794|3
1731584370000|2024-11-14 11:39:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731584380000|2024-11-14 11:39:40|6801|6795|6801|6795|6801.5|6795.5|6800.5|6794.5|0
1731584390000|2024-11-14 11:39:50|6802.5|6796.5|6799|6793|6802.5|6796.5|6799|6793|6
1731584400000|2024-11-14 11:40:00|6799.5|6793.5|6799|6793|6800|6794|6799|6793|4
1731584410000|2024-11-14 11:40:10|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|3
1731584420000|2024-11-14 11:40:20|||||||||3
1731584430000|2024-11-14 11:40:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|2
1731584440000|2024-11-14 11:40:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731584450000|2024-11-14 11:40:50|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1731584460000|2024-11-14 11:41:00|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|2
1731584470000|2024-11-14 11:41:10|6800|6794|6799|6793|6800|6794|6799|6793|2
1731584480000|2024-11-14 11:41:20|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|4
1731584490000|2024-11-14 11:41:30|6796.5|6790.5|6794.5|6788.5|6796.5|6790.5|6794.5|6788.5|9
1731584520000|2024-11-14 11:42:00|6795.5|6789.5|6796|6790|6796.5|6790.5|6795.5|6789.5|2
1731584530000|2024-11-14 11:42:10|6797|6791|6797|6791|6797|6791|6797|6791|0
1731584540000|2024-11-14 11:42:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1731584550000|2024-11-14 11:42:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|6
1731584560000|2024-11-14 11:42:40|||||||||25
1731584570000|2024-11-14 11:42:50|6795|6789|6795|6789|6795|6789|6795|6789|1
1731584580000|2024-11-14 11:43:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1731584590000|2024-11-14 11:43:10|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|5
1731584600000|2024-11-14 11:43:20|6794|6788|6794|6788|6794|6788|6794|6788|0
1731584610000|2024-11-14 11:43:30|6793.5|6787.5|6792.5|6786.5|6794|6788|6792.5|6786.5|3
1731584620000|2024-11-14 11:43:40|6793|6787|6792|6786|6793|6787|6792|6786|12
1731584630000|2024-11-14 11:43:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1731584640000|2024-11-14 11:44:00|6791|6785|6791|6785|6791|6785|6791|6785|1
1731584650000|2024-11-14 11:44:10|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|2
1731584660000|2024-11-14 11:44:20|6791|6785|6791|6785|6791|6785|6791|6785|1
1731584670000|2024-11-14 11:44:30|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|10
1731584680000|2024-11-14 11:44:40|6790.5|6784.5|6790|6784|6791|6785|6789.5|6783.5|10
1731584700000|2024-11-14 11:45:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731584720000|2024-11-14 11:45:20|6788|6782|6788|6782|6788|6782|6788|6782|0
1731584730000|2024-11-14 11:45:30|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|5
1731584740000|2024-11-14 11:45:40|6790|6784|6790|6784|6790|6784|6790|6784|3
1731584750000|2024-11-14 11:45:50|6790.5|6784.5|6795|6789|6796|6790|6790.5|6784.5|7
1731584760000|2024-11-14 11:46:00|6795.5|6789.5|6795|6789|6795.5|6789.5|6794.5|6788.5|0
1731584770000|2024-11-14 11:46:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1731584780000|2024-11-14 11:46:20|6795.5|6789.5|6796|6790|6796|6790|6795|6789|2
1731584790000|2024-11-14 11:46:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|4
1731584810000|2024-11-14 11:46:50|6798.5|6792.5|6796|6790|6798.5|6792.5|6796|6790|6
1731584820000|2024-11-14 11:47:00|||||||||1
1731584830000|2024-11-14 11:47:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1731584840000|2024-11-14 11:47:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731584850000|2024-11-14 11:47:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1731584860000|2024-11-14 11:47:40|6799|6793|6797|6791|6799|6793|6797|6791|11
1731584870000|2024-11-14 11:47:50|||||||||1
1731584890000|2024-11-14 11:48:10|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|3
1731584900000|2024-11-14 11:48:20|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|4
1731584910000|2024-11-14 11:48:30|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|3
1731584920000|2024-11-14 11:48:40|||||||||6
1731584930000|2024-11-14 11:48:50|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|2
1731584940000|2024-11-14 11:49:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1731584960000|2024-11-14 11:49:20|6795|6789|6796|6790|6796.5|6790.5|6795|6789|1
1731584970000|2024-11-14 11:49:30|6795.5|6789.5|6795.5|6789.5|6796|6790|6794.5|6788.5|6
1731584980000|2024-11-14 11:49:40|6796|6790|6795.5|6789.5|6796|6790|6795|6789|3
1731584990000|2024-11-14 11:49:50|6795|6789|6796|6790|6796|6790|6795|6789|4
1731585000000|2024-11-14 11:50:00|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|2
1731585010000|2024-11-14 11:50:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|4
1731585020000|2024-11-14 11:50:20|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|1
1731585060000|2024-11-14 11:51:00|6797|6791|6797|6791|6797|6791|6797|6791|1
1731585080000|2024-11-14 11:51:20|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|5
1731585090000|2024-11-14 11:51:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|9
1731585100000|2024-11-14 11:51:40|6795.5|6789.5|6795|6789|6796|6790|6795|6789|5
1731585110000|2024-11-14 11:51:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|7
1731585120000|2024-11-14 11:52:00|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1731585130000|2024-11-14 11:52:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6
1731585140000|2024-11-14 11:52:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1731585150000|2024-11-14 11:52:30|6789|6783|6787|6781|6789|6783|6787|6781|1
1731585160000|2024-11-14 11:52:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1731585170000|2024-11-14 11:52:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1731585180000|2024-11-14 11:53:00|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1731585190000|2024-11-14 11:53:10|6787|6781|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|4
1731585200000|2024-11-14 11:53:20|6786|6780|6780|6774|6786|6780|6780|6774|3
1731585210000|2024-11-14 11:53:30|6781|6775|6778.5|6772.5|6781|6775|6778.5|6772.5|5
1731585220000|2024-11-14 11:53:40|6775|6769|6775|6769|6775|6769|6775|6769|1
1731585230000|2024-11-14 11:53:50|6776.5|6770.5|6775|6769|6776.5|6770.5|6773.5|6767.5|8
1731585240000|2024-11-14 11:54:00|6774|6768|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|3
1731585250000|2024-11-14 11:54:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1731585260000|2024-11-14 11:54:20|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|1
1731585270000|2024-11-14 11:54:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1731585300000|2024-11-14 11:55:00|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|4
1731585310000|2024-11-14 11:55:10|6780|6774|6780|6774|6780|6774|6779|6773|3
1731585320000|2024-11-14 11:55:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1731585330000|2024-11-14 11:55:30|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|1
1731585340000|2024-11-14 11:55:40|6783|6777|6783|6777|6783|6777|6783|6777|0
1731585350000|2024-11-14 11:55:50|6784|6778|6784|6778|6785|6779|6783|6777|3
1731585360000|2024-11-14 11:56:00|6783|6777|6782|6776|6783.5|6777.5|6782|6776|5
1731585370000|2024-11-14 11:56:10|6781.5|6775.5|6781|6775|6783|6777|6781|6775|3
1731585390000|2024-11-14 11:56:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779|6773|7
1731585400000|2024-11-14 11:56:40|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|8
1731585410000|2024-11-14 11:56:50|||||||||1
1731585420000|2024-11-14 11:57:00|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|7
1731585430000|2024-11-14 11:57:10|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6776.5|6770.5|35
1731585440000|2024-11-14 11:57:20|6777|6771|6777|6771|6777.5|6771.5|6777|6771|2
1731585460000|2024-11-14 11:57:40|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1731585480000|2024-11-14 11:58:00|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|10
1731585490000|2024-11-14 11:58:10|6773.5|6767.5|6770|6764|6773.5|6767.5|6770|6764|37
1731585500000|2024-11-14 11:58:20|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|36
1731585510000|2024-11-14 11:58:30|6768|6762|6769|6763|6769|6763|6768|6762|7
1731585520000|2024-11-14 11:58:40|6769.5|6763.5|6766|6760|6769.5|6763.5|6766|6760|11
1731585530000|2024-11-14 11:58:50|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|12
1731585540000|2024-11-14 11:59:00|6763.5|6757.5|6765|6759|6765.5|6759.5|6763.5|6757.5|8
1731585550000|2024-11-14 11:59:10|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6762.5|6756.5|8
1731585560000|2024-11-14 11:59:20|6762|6756|6763.5|6757.5|6764|6758|6759.5|6753.5|70
1731585570000|2024-11-14 11:59:30|6761.5|6755.5|6763|6757|6766|6760|6761|6755|9
1731585580000|2024-11-14 11:59:40|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|10
1731585590000|2024-11-14 11:59:50|6764.5|6758.5|6764|6758|6765|6759|6764|6758|2
1731585600000|2024-11-14 12:00:00|6765|6759|6764|6758|6765|6759|6764|6758|3
1731585610000|2024-11-14 12:00:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|10
1731585620000|2024-11-14 12:00:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|8
1731585630000|2024-11-14 12:00:30|6767|6761|6767|6761|6767|6761|6767|6761|1
1731585640000|2024-11-14 12:00:40|||||||||11
1731585690000|2024-11-14 12:01:30|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765|6759|1
1731585700000|2024-11-14 12:01:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1731585720000|2024-11-14 12:02:00|6765|6759|6764|6758|6765|6759|6764|6758|14
1731585730000|2024-11-14 12:02:10|6763|6757|6763.5|6757.5|6764|6758|6763|6757|8
1731585740000|2024-11-14 12:02:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|6
1731585760000|2024-11-14 12:02:40|6766|6760|6766|6760|6766|6760|6765.5|6759.5|8
1731585770000|2024-11-14 12:02:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1731585780000|2024-11-14 12:03:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1731585790000|2024-11-14 12:03:10|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1731585800000|2024-11-14 12:03:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1731585810000|2024-11-14 12:03:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|8
1731585820000|2024-11-14 12:03:40|||||||||12
1731585830000|2024-11-14 12:03:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|4
1731585840000|2024-11-14 12:04:00|||||||||2
1731585860000|2024-11-14 12:04:20|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|5
1731585870000|2024-11-14 12:04:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1731585880000|2024-11-14 12:04:40|6764.5|6758.5|6765|6759|6765|6759|6764|6758|0
1731585890000|2024-11-14 12:04:50|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|17
1731585910000|2024-11-14 12:05:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|8
1731585920000|2024-11-14 12:05:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1731585940000|2024-11-14 12:05:40|6765|6759|6765|6759|6765|6759|6765|6759|2
1731585950000|2024-11-14 12:05:50|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|8
1731585960000|2024-11-14 12:06:00|6760|6754|6762.5|6756.5|6762.5|6756.5|6760|6754|28
1731585970000|2024-11-14 12:06:10|6761|6755|6762.5|6756.5|6762.5|6756.5|6761|6755|11
1731585980000|2024-11-14 12:06:20|6760.5|6754.5|6762.5|6756.5|6763|6757|6760.5|6754.5|6
1731585990000|2024-11-14 12:06:30|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|8
1731586000000|2024-11-14 12:06:40|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|6
1731586010000|2024-11-14 12:06:50|6763|6757|6762|6756|6763|6757|6762|6756|3
1731586020000|2024-11-14 12:07:00|6762.5|6756.5|6760.5|6754.5|6762.5|6756.5|6760.5|6754.5|20
1731586030000|2024-11-14 12:07:10|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|5
1731586040000|2024-11-14 12:07:20|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1731586050000|2024-11-14 12:07:30|6761|6755|6761|6755|6761|6755|6761|6755|1
1731586060000|2024-11-14 12:07:40|6762|6756|6762|6756|6762|6756|6762|6756|5
1731586070000|2024-11-14 12:07:50|6762.5|6756.5|6766.5|6760.5|6766.5|6760.5|6762.5|6756.5|4
1731586080000|2024-11-14 12:08:00|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|4
1731586090000|2024-11-14 12:08:10|||||||||8
1731586100000|2024-11-14 12:08:20|||||||||7
1731586110000|2024-11-14 12:08:30|||||||||15
1731586120000|2024-11-14 12:08:40|||||||||6
1731586130000|2024-11-14 12:08:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|4
1731586140000|2024-11-14 12:09:00|||||||||1
1731586150000|2024-11-14 12:09:10|||||||||4
1731586160000|2024-11-14 12:09:20|||||||||3
1731586180000|2024-11-14 12:09:40|6766|6760|6765|6759|6766|6760|6765|6759|8
1731586190000|2024-11-14 12:09:50|||||||||4
1731586200000|2024-11-14 12:10:00|||||||||1
1731586220000|2024-11-14 12:10:20|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|2
1731586230000|2024-11-14 12:10:30|6765|6759|6766.5|6760.5|6767|6761|6765|6759|7
1731586260000|2024-11-14 12:11:00|6767|6761|6765|6759|6767.5|6761.5|6765|6759|5
1731586270000|2024-11-14 12:11:10|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1731586280000|2024-11-14 12:11:20|||||||||4
1731586290000|2024-11-14 12:11:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1731586300000|2024-11-14 12:11:40|6764.5|6758.5|6766.5|6760.5|6767|6761|6764.5|6758.5|13
1731586310000|2024-11-14 12:11:50|6767.5|6761.5|6767.5|6761.5|6768|6762|6767|6761|2
1731586320000|2024-11-14 12:12:00|6768|6762|6770.5|6764.5|6770.5|6764.5|6767.5|6761.5|7
1731586330000|2024-11-14 12:12:10|6771|6765|6774|6768|6775.5|6769.5|6770.5|6764.5|9
1731586340000|2024-11-14 12:12:20|6772|6766|6775.5|6769.5|6775.5|6769.5|6772|6766|3
1731586350000|2024-11-14 12:12:30|6775|6769|6775|6769|6776|6770|6774|6768|6
1731586360000|2024-11-14 12:12:40|6774.5|6768.5|6773.5|6767.5|6775|6769|6773|6767|2
1731586370000|2024-11-14 12:12:50|6773|6767|6774.5|6768.5|6775.5|6769.5|6773|6767|5
1731586380000|2024-11-14 12:13:00|6775|6769|6775|6769|6775|6769|6775|6769|0
1731586400000|2024-11-14 12:13:20|6774.5|6768.5|6772|6766|6774.5|6768.5|6772|6766|1
1731586410000|2024-11-14 12:13:30|6771.5|6765.5|6772.5|6766.5|6773|6767|6771.5|6765.5|0
1731586430000|2024-11-14 12:13:50|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1731586440000|2024-11-14 12:14:00|6773|6767|6773|6767|6773|6767|6772.5|6766.5|4
1731586450000|2024-11-14 12:14:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6
1731586460000|2024-11-14 12:14:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|3
1731586470000|2024-11-14 12:14:30|6775|6769|6774|6768|6775|6769|6774|6768|1
1731586480000|2024-11-14 12:14:40|6773.5|6767.5|6771.5|6765.5|6774|6768|6771.5|6765.5|0
1731586490000|2024-11-14 12:14:50|6771|6765|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|0
1731586500000|2024-11-14 12:15:00|6770|6764|6768.5|6762.5|6770|6764|6767.5|6761.5|6
1731586510000|2024-11-14 12:15:10|6768|6762|6769.5|6763.5|6770|6764|6768|6762|6
1731586520000|2024-11-14 12:15:20|6769|6763|6769|6763|6769|6763|6769|6763|1
1731586530000|2024-11-14 12:15:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|5
1731586540000|2024-11-14 12:15:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|2
1731586550000|2024-11-14 12:15:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|4
1731586560000|2024-11-14 12:16:00|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|2
1731586570000|2024-11-14 12:16:10|||||||||7
1731586580000|2024-11-14 12:16:20|6769.5|6763.5|6770.5|6764.5|6771|6765|6769.5|6763.5|5
1731586590000|2024-11-14 12:16:30|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1731586610000|2024-11-14 12:16:50|6771|6765|6771|6765|6771|6765|6771|6765|1
1731586640000|2024-11-14 12:17:20|6776|6770|6775|6769|6776|6770|6774|6768|11
1731586650000|2024-11-14 12:17:30|6776|6770|6778.5|6772.5|6779|6773|6776|6770|3
1731586660000|2024-11-14 12:17:40|6777.5|6771.5|6780|6774|6780|6774|6777.5|6769|11
1731586670000|2024-11-14 12:17:50|6781.5|6775.5|6784|6778|6784.5|6778.5|6781|6775|7
1731586680000|2024-11-14 12:18:00|6783|6777|6781|6775|6783|6777|6781|6775|10
1731586690000|2024-11-14 12:18:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1731586700000|2024-11-14 12:18:20|6782|6776|6782|6776|6782|6776|6780|6774|5
1731586710000|2024-11-14 12:18:30|6784|6778|6785.5|6779.5|6786|6780|6784|6778|10
1731586720000|2024-11-14 12:18:40|6785|6779|6784|6778|6785.5|6779.5|6784|6778|0
1731586730000|2024-11-14 12:18:50|6781.5|6775.5|6779|6773|6781.5|6775.5|6779|6773|1
1731586740000|2024-11-14 12:19:00|6779.5|6773.5|6779.5|6773.5|6780|6774|6779|6773|0
1731586750000|2024-11-14 12:19:10|6781|6775|6784|6778|6784|6778|6781|6775|5
1731586760000|2024-11-14 12:19:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|2
1731586770000|2024-11-14 12:19:30|6782|6776|6782|6776|6782|6776|6782|6776|3
1731586780000|2024-11-14 12:19:40|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1731586790000|2024-11-14 12:19:50|||||||||1
1731586800000|2024-11-14 12:20:00|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|2
1731586810000|2024-11-14 12:20:10|6780.5|6774.5|6778|6772|6780.5|6774.5|6777.5|6771.5|14
1731586820000|2024-11-14 12:20:20|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|1
1731586840000|2024-11-14 12:20:40|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6773|6767|2
1731586850000|2024-11-14 12:20:50|6772|6766|6773.5|6767.5|6774|6768|6772|6766|4
1731586860000|2024-11-14 12:21:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1731586870000|2024-11-14 12:21:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1731586880000|2024-11-14 12:21:20|6773|6767|6773|6767|6773|6767|6773|6767|1
1731586890000|2024-11-14 12:21:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1731586900000|2024-11-14 12:21:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1731586920000|2024-11-14 12:22:00|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1731586930000|2024-11-14 12:22:10|||||||||1
1731586950000|2024-11-14 12:22:30|6774|6768|6774|6768|6774|6768|6774|6768|1
1731586960000|2024-11-14 12:22:40|6773|6767|6772|6766|6773|6767|6772|6766|2
1731586970000|2024-11-14 12:22:50|6771|6765|6773|6767|6773.5|6767.5|6770|6764|13
1731586990000|2024-11-14 12:23:10|6774|6768|6778|6772|6778|6772|6774|6768|4
1731587010000|2024-11-14 12:23:30|6778.5|6772.5|6779|6773|6779|6773|6778|6772|9
1731587030000|2024-11-14 12:23:50|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1731587040000|2024-11-14 12:24:00|6781|6775|6785|6779|6785|6779|6780|6774|12
1731587050000|2024-11-14 12:24:10|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|2
1731587060000|2024-11-14 12:24:20|||||||||2
1731587070000|2024-11-14 12:24:30|6786|6780|6788|6782|6788|6782|6786|6780|10
1731587080000|2024-11-14 12:24:40|6786|6780|6786.5|6780.5|6787.5|6781.5|6786|6780|4
1731587090000|2024-11-14 12:24:50|6787|6781|6787|6781|6787|6781|6787|6781|0
1731587100000|2024-11-14 12:25:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1731587110000|2024-11-14 12:25:10|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1731587120000|2024-11-14 12:25:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1731587130000|2024-11-14 12:25:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1731587140000|2024-11-14 12:25:40|6782|6776|6782|6776|6782|6776|6782|6776|1
1731587150000|2024-11-14 12:25:50|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781|6775|0
1731587160000|2024-11-14 12:26:00|6780|6774|6781|6775|6782|6776|6780|6774|16
1731587170000|2024-11-14 12:26:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6781|6775|8
1731587180000|2024-11-14 12:26:20|6784|6778|6786|6780|6786.5|6780.5|6784|6778|3
1731587190000|2024-11-14 12:26:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|0
1731587200000|2024-11-14 12:26:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|2
1731587210000|2024-11-14 12:26:50|6786|6780|6785.5|6779.5|6786|6780|6785|6779|0
1731587220000|2024-11-14 12:27:00|||||||||7
1731587240000|2024-11-14 12:27:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1731587250000|2024-11-14 12:27:30|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|0
1731587260000|2024-11-14 12:27:40|6783|6777|6783|6777|6784|6778|6783|6777|0
1731587280000|2024-11-14 12:28:00|6782|6776|6783.5|6777.5|6783.5|6777.5|6782|6776|2
1731587290000|2024-11-14 12:28:10|6783|6777|6783|6777|6783|6777|6783|6777|1
1731587310000|2024-11-14 12:28:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6780.5|6774.5|3
1731587320000|2024-11-14 12:28:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731587350000|2024-11-14 12:29:10|6782|6776|6784|6778|6784.5|6778.5|6782|6776|4
1731587360000|2024-11-14 12:29:20|6783|6777|6784|6778|6784|6778|6783|6777|0
1731587370000|2024-11-14 12:29:30|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1731587400000|2024-11-14 12:30:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|4
1731587410000|2024-11-14 12:30:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1731587420000|2024-11-14 12:30:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731587440000|2024-11-14 12:30:40|6781|6775|6781|6775|6781|6775|6780.5|6774.5|5
1731587450000|2024-11-14 12:30:50|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|2
1731587460000|2024-11-14 12:31:00|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1731587480000|2024-11-14 12:31:20|6781|6775|6781|6775|6781|6775|6780.5|6774.5|4
1731587490000|2024-11-14 12:31:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|9
1731587500000|2024-11-14 12:31:40|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|4
1731587510000|2024-11-14 12:31:50|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|3
1731587520000|2024-11-14 12:32:00|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|5
1731587530000|2024-11-14 12:32:10|||||||||1
1731587540000|2024-11-14 12:32:20|||||||||1
1731587550000|2024-11-14 12:32:30|6783|6777|6783|6777|6783|6777|6783|6777|2
1731587560000|2024-11-14 12:32:40|||||||||2
1731587570000|2024-11-14 12:32:50|||||||||1
1731587590000|2024-11-14 12:33:10|||||||||2
1731587600000|2024-11-14 12:33:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1731587610000|2024-11-14 12:33:30|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1731587620000|2024-11-14 12:33:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1731587630000|2024-11-14 12:33:50|6781|6775|6780|6774|6781|6775|6780|6774|3
1731587640000|2024-11-14 12:34:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|7
1731587650000|2024-11-14 12:34:10|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1731587660000|2024-11-14 12:34:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1731587670000|2024-11-14 12:34:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1731587690000|2024-11-14 12:34:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|5
1731587700000|2024-11-14 12:35:00|||||||||1
1731587710000|2024-11-14 12:35:10|6779|6773|6776.5|6770.5|6779.5|6773.5|6776.5|6770.5|2
1731587720000|2024-11-14 12:35:20|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1731587730000|2024-11-14 12:35:30|||||||||1
1731587750000|2024-11-14 12:35:50|6776|6770|6775.5|6769.5|6777|6771|6775.5|6769.5|4
1731587760000|2024-11-14 12:36:00|||||||||2
1731587770000|2024-11-14 12:36:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1731587780000|2024-11-14 12:36:20|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1731587790000|2024-11-14 12:36:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1731587800000|2024-11-14 12:36:40|6770|6764|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|2
1731587820000|2024-11-14 12:37:00|6769|6763|6769|6763|6769|6763|6769|6763|5
1731587830000|2024-11-14 12:37:10|6768.5|6762.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|6
1731587840000|2024-11-14 12:37:20|6768|6762|6767.5|6761.5|6768|6762|6766.5|6760.5|4
1731587850000|2024-11-14 12:37:30|6766.5|6760.5|6767.5|6761.5|6768.5|6762.5|6766.5|6760.5|2
1731587860000|2024-11-14 12:37:40|6767|6761|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1731587870000|2024-11-14 12:37:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1731587880000|2024-11-14 12:38:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|5
1731587890000|2024-11-14 12:38:10|||||||||1
1731587900000|2024-11-14 12:38:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|5
1731587910000|2024-11-14 12:38:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|2
1731587920000|2024-11-14 12:38:40|6765|6759|6768|6762|6768|6762|6765|6759|6
1731587930000|2024-11-14 12:38:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|5
1731587940000|2024-11-14 12:39:00|6769|6763|6769|6763|6769.5|6763.5|6768.5|6762.5|0
1731587950000|2024-11-14 12:39:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1731587960000|2024-11-14 12:39:20|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|1
1731587970000|2024-11-14 12:39:30|6769|6763|6768|6762|6769.5|6763.5|6768|6762|1
1731587980000|2024-11-14 12:39:40|6768.5|6762.5|6766|6760|6768.5|6762.5|6765.5|6759.5|4
1731587990000|2024-11-14 12:39:50|6765.5|6759.5|6766|6760|6766.5|6760.5|6765.5|6759.5|2
1731588000000|2024-11-14 12:40:00|6767|6761|6766|6760|6767|6761|6766|6760|3
1731588020000|2024-11-14 12:40:20|6766.5|6760.5|6767|6761|6767.5|6761.5|6766.5|6760.5|1
1731588030000|2024-11-14 12:40:30|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|2
1731588040000|2024-11-14 12:40:40|||||||||2
1731588050000|2024-11-14 12:40:50|||||||||1
1731588060000|2024-11-14 12:41:00|6767.5|6761.5|6768|6762|6769|6763|6767.5|6761.5|2
1731588070000|2024-11-14 12:41:10|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1731588080000|2024-11-14 12:41:20|6768.5|6762.5|6770|6764|6770.5|6764.5|6767.5|6761.5|2
1731588100000|2024-11-14 12:41:40|6771|6765|6771|6765|6771|6765|6771|6765|1
1731588110000|2024-11-14 12:41:50|||||||||1
1731588120000|2024-11-14 12:42:00|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|1
1731588130000|2024-11-14 12:42:10|6771.5|6765.5|6772|6766|6772|6766|6771|6765|1
1731588140000|2024-11-14 12:42:20|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1731588150000|2024-11-14 12:42:30|6768.5|6762.5|6771|6765|6771|6765|6768.5|6762.5|5
1731588160000|2024-11-14 12:42:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1731588170000|2024-11-14 12:42:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1731588180000|2024-11-14 12:43:00|6772|6766|6771|6765|6772|6766|6771|6765|1
1731588190000|2024-11-14 12:43:10|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771|6765|9
1731588200000|2024-11-14 12:43:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1731588210000|2024-11-14 12:43:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|2
1731588220000|2024-11-14 12:43:40|6772.5|6766.5|6774|6768|6774|6768|6772.5|6766.5|3
1731588240000|2024-11-14 12:44:00|6772|6766|6772|6766|6772|6766|6771.5|6765.5|2
1731588250000|2024-11-14 12:44:10|||||||||1
1731588260000|2024-11-14 12:44:20|||||||||1
1731588270000|2024-11-14 12:44:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773|6767|2
1731588280000|2024-11-14 12:44:40|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|1
1731588290000|2024-11-14 12:44:50|6773|6767|6773|6767|6773|6767|6773|6767|0
1731588300000|2024-11-14 12:45:00|6771|6765|6771|6765|6771|6765|6770|6764|2
1731588310000|2024-11-14 12:45:10|6770.5|6764.5|6771.5|6765.5|6773.5|6767.5|6770.5|6764.5|9
1731588320000|2024-11-14 12:45:20|6770|6764|6769|6763|6770|6764|6769|6763|2
1731588330000|2024-11-14 12:45:30|6770|6764|6770|6764|6770|6764|6770|6764|3
1731588340000|2024-11-14 12:45:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|5
1731588350000|2024-11-14 12:45:50|6771|6765|6771|6765|6771|6765|6770.5|6764.5|2
1731588360000|2024-11-14 12:46:00|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|2
1731588370000|2024-11-14 12:46:10|6770|6764|6770|6764|6770|6764|6770|6764|0
1731588380000|2024-11-14 12:46:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|2
1731588390000|2024-11-14 12:46:30|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|13
1731588400000|2024-11-14 12:46:40|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|5
1731588410000|2024-11-14 12:46:50|6769.5|6763.5|6770.5|6764.5|6771|6765|6769.5|6763.5|3
1731588420000|2024-11-14 12:47:00|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|6
1731588430000|2024-11-14 12:47:10|6771|6765|6772|6766|6772.5|6766.5|6771|6765|1
1731588440000|2024-11-14 12:47:20|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1731588450000|2024-11-14 12:47:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1731588460000|2024-11-14 12:47:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1731588470000|2024-11-14 12:47:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1731588480000|2024-11-14 12:48:00|||||||||1
1731588490000|2024-11-14 12:48:10|6772|6766|6772.5|6766.5|6774|6768|6772|6766|5
1731588500000|2024-11-14 12:48:20|6773|6767|6774|6768|6774|6768|6773|6767|0
1731588510000|2024-11-14 12:48:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|4
1731588520000|2024-11-14 12:48:40|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|3
1731588530000|2024-11-14 12:48:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1731588540000|2024-11-14 12:49:00|6774|6768|6774|6768|6774|6768|6774|6768|0
1731588560000|2024-11-14 12:49:20|6773|6767|6773|6767|6773|6767|6772.5|6766.5|4
1731588580000|2024-11-14 12:49:40|6774|6768|6774|6768|6774|6768|6774|6768|5
1731588590000|2024-11-14 12:49:50|6774.5|6768.5|6776|6770|6776|6770|6774|6768|2
1731588600000|2024-11-14 12:50:00|6775|6769|6775|6769|6775|6769|6775|6769|1
1731588610000|2024-11-14 12:50:10|6774.5|6768.5|6775.5|6769.5|6776|6770|6774.5|6768.5|18
1731588620000|2024-11-14 12:50:20|6776|6770|6776|6770|6780|6774|6776|6770|37
1731588630000|2024-11-14 12:50:30|6777|6771|6776.5|6770.5|6777.5|6771.5|6774.5|6768.5|8
1731588640000|2024-11-14 12:50:40|6778.5|6772.5|6779|6773|6779|6773|6777.5|6771.5|0
1731588650000|2024-11-14 12:50:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1731588660000|2024-11-14 12:51:00|6777.5|6771.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|4
1731588670000|2024-11-14 12:51:10|6776.5|6770.5|6777|6771|6777|6771|6776|6770|1
1731588680000|2024-11-14 12:51:20|||||||||1
1731588690000|2024-11-14 12:51:30|||||||||1
1731588700000|2024-11-14 12:51:40|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1731588710000|2024-11-14 12:51:50|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1731588720000|2024-11-14 12:52:00|6777|6771|6775.5|6769.5|6777|6771|6774.5|6768.5|6
1731588730000|2024-11-14 12:52:10|6776|6770|6776|6770|6776|6770|6776|6770|1
1731588740000|2024-11-14 12:52:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|11
1731588750000|2024-11-14 12:52:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1731588760000|2024-11-14 12:52:40|6777|6771|6777|6771|6777|6771|6776.5|6770.5|6
1731588780000|2024-11-14 12:53:00|||||||||3
1731588790000|2024-11-14 12:53:10|6776.5|6770.5|6777|6771|6777.5|6771.5|6776|6770|2
1731588800000|2024-11-14 12:53:20|6776|6770|6777|6771|6777|6771|6776|6770|1
1731588810000|2024-11-14 12:53:30|6778.5|6772.5|6777|6771|6778.5|6772.5|6777|6771|7
1731588820000|2024-11-14 12:53:40|6779.5|6773.5|6777|6771|6779.5|6773.5|6777|6771|6
1731588830000|2024-11-14 12:53:50|||||||||1
1731588840000|2024-11-14 12:54:00|6779|6773|6780|6774|6780.5|6774.5|6779|6773|2
1731588860000|2024-11-14 12:54:20|6779|6773|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|1
1731588870000|2024-11-14 12:54:30|6779|6773|6779|6773|6779|6773|6778.5|6772.5|1
1731588880000|2024-11-14 12:54:40|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|1
1731588890000|2024-11-14 12:54:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1731588900000|2024-11-14 12:55:00|6778|6772|6778|6772|6778|6772|6778|6772|1
1731588910000|2024-11-14 12:55:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1731588920000|2024-11-14 12:55:20|||||||||1
1731588930000|2024-11-14 12:55:30|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1731588940000|2024-11-14 12:55:40|6780|6774|6781|6775|6781|6775|6780|6774|2
1731588950000|2024-11-14 12:55:50|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|8
1731588960000|2024-11-14 12:56:00|6781|6775|6780|6774|6781|6775|6780|6774|7
1731588970000|2024-11-14 12:56:10|6779.5|6773.5|6779|6773|6779.5|6773.5|6778.5|6772.5|1
1731589000000|2024-11-14 12:56:40|6778.5|6772.5|6779|6773|6779|6773|6778|6772|7
1731589010000|2024-11-14 12:56:50|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|5
1731589020000|2024-11-14 12:57:00|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|2
1731589030000|2024-11-14 12:57:10|6780|6774|6779|6773|6780.5|6774.5|6776.5|6770.5|5
1731589040000|2024-11-14 12:57:20|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|2
1731589050000|2024-11-14 12:57:30|6780|6774|6779|6773|6780|6774|6778.5|6772.5|3
1731589060000|2024-11-14 12:57:40|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1731589070000|2024-11-14 12:57:50|6780|6774|6780|6774|6780|6774|6780|6774|1
1731589080000|2024-11-14 12:58:00|6780.5|6774.5|6779|6773|6780.5|6774.5|6778.5|6772.5|5
1731589090000|2024-11-14 12:58:10|6778.5|6772.5|6779|6773|6779|6773|6777.5|6771.5|5
1731589100000|2024-11-14 12:58:20|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1731589110000|2024-11-14 12:58:30|||||||||1
1731589120000|2024-11-14 12:58:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1731589130000|2024-11-14 12:58:50|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|1
1731589140000|2024-11-14 12:59:00|||||||||1
1731589150000|2024-11-14 12:59:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|6
1731589160000|2024-11-14 12:59:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1731589170000|2024-11-14 12:59:30|6777|6771|6777|6771|6777|6771|6776.5|6770.5|3
1731589180000|2024-11-14 12:59:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1731589190000|2024-11-14 12:59:50|6777|6771|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|2
1731589200000|2024-11-14 13:00:00|6778|6772|6778|6772|6778.5|6772.5|6778|6772|42
1731589210000|2024-11-14 13:00:10|6776|6770|6778|6772|6778|6772|6776|6770|3
1731589220000|2024-11-14 13:00:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1731589240000|2024-11-14 13:00:40|6779|6773|6779|6773|6779.5|6773.5|6779|6773|5
1731589250000|2024-11-14 13:00:50|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|2
1731589260000|2024-11-14 13:01:00|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|3
1731589280000|2024-11-14 13:01:20|6777.5|6771.5|6779|6773|6779|6773|6777.5|6771.5|4
1731589290000|2024-11-14 13:01:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|12
1731589300000|2024-11-14 13:01:40|6777|6771|6775.5|6769.5|6777|6771|6775.5|6769.5|3
1731589310000|2024-11-14 13:01:50|6775|6769|6772.5|6766.5|6775|6769|6772|6766|6
1731589320000|2024-11-14 13:02:00|6773|6767|6773.5|6767.5|6774|6768|6772.5|6766.5|3
1731589330000|2024-11-14 13:02:10|6776|6770|6775|6769|6776|6770|6775|6769|4
1731589340000|2024-11-14 13:02:20|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|2
1731589350000|2024-11-14 13:02:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1731589360000|2024-11-14 13:02:40|6778|6772|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|3
1731589370000|2024-11-14 13:02:50|6778|6772|6778|6772|6778.5|6772.5|6777.5|6771.5|2
1731589380000|2024-11-14 13:03:00|6777.5|6771.5|6776|6770|6777.5|6771.5|6775.5|6769.5|3
1731589390000|2024-11-14 13:03:10|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|2
1731589400000|2024-11-14 13:03:20|||||||||2
1731589410000|2024-11-14 13:03:30|6776|6770|6773|6767|6776|6770|6773|6767|6
1731589420000|2024-11-14 13:03:40|6772.5|6766.5|6774.5|6768.5|6774.5|6768.5|6772|6766|8
1731589430000|2024-11-14 13:03:50|6775|6769|6776|6770|6776|6770|6775|6769|2
1731589440000|2024-11-14 13:04:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1731589450000|2024-11-14 13:04:10|6778|6772|6778|6772|6778|6772|6778|6772|4
1731589460000|2024-11-14 13:04:20|6775|6769|6775|6769|6775|6769|6775|6769|11
1731589470000|2024-11-14 13:04:30|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|1
1731589480000|2024-11-14 13:04:40|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|2
1731589490000|2024-11-14 13:04:50|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|1
1731589500000|2024-11-14 13:05:00|6777|6771|6777|6771|6777|6771|6777|6771|3
1731589520000|2024-11-14 13:05:20|||||||||1
1731589530000|2024-11-14 13:05:30|||||||||1
1731589550000|2024-11-14 13:05:50|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|1
1731589570000|2024-11-14 13:06:10|6777|6771|6777|6771|6777|6771|6777|6771|2
1731589580000|2024-11-14 13:06:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1731589590000|2024-11-14 13:06:30|6778|6772|6779|6773|6779|6773|6778|6772|5
1731589600000|2024-11-14 13:06:40|6780|6774|6780|6774|6781|6775|6780|6774|11
1731589610000|2024-11-14 13:06:50|6780.5|6774.5|6781|6775|6781.5|6775.5|6780.5|6774.5|8
1731589620000|2024-11-14 13:07:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1731589630000|2024-11-14 13:07:10|6782|6776|6781|6775|6782|6776|6780.5|6774.5|7
1731589640000|2024-11-14 13:07:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1731589650000|2024-11-14 13:07:30|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1731589670000|2024-11-14 13:07:50|||||||||1
1731589680000|2024-11-14 13:08:00|6781|6775|6783.5|6777.5|6784|6778|6781|6775|5
1731589690000|2024-11-14 13:08:10|6784|6778|6785|6779|6785|6779|6782.5|6776.5|6
1731589700000|2024-11-14 13:08:20|6784.5|6778.5|6787|6781|6787|6781|6784.5|6778.5|2
1731589710000|2024-11-14 13:08:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|3
1731589720000|2024-11-14 13:08:40|6784|6778|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|1
1731589740000|2024-11-14 13:09:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1731589750000|2024-11-14 13:09:10|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1731589770000|2024-11-14 13:09:30|6784|6778|6784|6778|6784.5|6778.5|6784|6778|1
1731589780000|2024-11-14 13:09:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1731589790000|2024-11-14 13:09:50|6786|6780|6786.5|6780.5|6787|6781|6786|6780|6
1731589800000|2024-11-14 13:10:00|6786|6780|6786|6780|6786|6780|6786|6780|1
1731589810000|2024-11-14 13:10:10|6787|6781|6787|6781|6787|6781|6787|6781|2
1731589820000|2024-11-14 13:10:20|6786|6780|6786|6780|6786|6780|6786|6780|6
1731589830000|2024-11-14 13:10:30|6784|6778|6784|6778|6784.5|6778.5|6784|6778|6
1731589840000|2024-11-14 13:10:40|6782.5|6776.5|6783|6777|6783|6777|6782|6776|8
1731589850000|2024-11-14 13:10:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1731589860000|2024-11-14 13:11:00|6784|6778|6784|6778|6785|6779|6783.5|6777.5|3
1731589870000|2024-11-14 13:11:10|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1731589880000|2024-11-14 13:11:20|6785|6779|6786|6780|6786|6780|6785|6779|1
1731589890000|2024-11-14 13:11:30|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1731589900000|2024-11-14 13:11:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|2
1731589910000|2024-11-14 13:11:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1731589920000|2024-11-14 13:12:00|6788.5|6782.5|6788|6782|6789|6783|6788|6782|2
1731589930000|2024-11-14 13:12:10|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1731589940000|2024-11-14 13:12:20|||||||||1
1731589950000|2024-11-14 13:12:30|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1731589960000|2024-11-14 13:12:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1731589970000|2024-11-14 13:12:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1731589980000|2024-11-14 13:13:00|6788.5|6782.5|6791|6785|6791.5|6785.5|6788.5|6782.5|6
1731589990000|2024-11-14 13:13:10|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|3
1731590000000|2024-11-14 13:13:20|6791.5|6785.5|6791|6785|6792|6786|6789.5|6783.5|9
1731590010000|2024-11-14 13:13:30|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|1
1731590020000|2024-11-14 13:13:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1731590030000|2024-11-14 13:13:50|6792|6786|6792|6786|6792|6786|6792|6786|5
1731590040000|2024-11-14 13:14:00|6791.5|6785.5|6792|6786|6792|6786|6791|6785|1
1731590050000|2024-11-14 13:14:10|||||||||2
1731590060000|2024-11-14 13:14:20|6791.5|6785.5|6791.5|6785.5|6792|6786|6791|6785|3
1731590070000|2024-11-14 13:14:30|6792|6786|6792|6786|6792|6786|6792|6786|0
1731590080000|2024-11-14 13:14:40|6793|6787|6793|6787|6793.5|6787.5|6793|6787|2
1731590090000|2024-11-14 13:14:50|6793.5|6787.5|6792|6786|6793.5|6787.5|6792|6786|2
1731590100000|2024-11-14 13:15:00|6792.5|6786.5|6794|6788|6794|6788|6792|6786|8
1731590110000|2024-11-14 13:15:10|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|6
1731590120000|2024-11-14 13:15:20|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6794|6788|12
1731590130000|2024-11-14 13:15:30|||||||||5
1731590140000|2024-11-14 13:15:40|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|15
1731590150000|2024-11-14 13:15:50|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1731590160000|2024-11-14 13:16:00|6797|6791|6795.5|6789.5|6797|6791|6795.5|6789.5|5
1731590170000|2024-11-14 13:16:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1731590180000|2024-11-14 13:16:20|||||||||1
1731590190000|2024-11-14 13:16:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6794.5|6788.5|11
1731590200000|2024-11-14 13:16:40|6794.5|6788.5|6794.5|6788.5|6795|6789|6794|6788|6
1731590210000|2024-11-14 13:16:50|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1731590220000|2024-11-14 13:17:00|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|1
1731590230000|2024-11-14 13:17:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1731590240000|2024-11-14 13:17:20|6792|6786|6792.5|6786.5|6794|6788|6791.5|6785.5|19
1731590250000|2024-11-14 13:17:30|6793|6787|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|3
1731590270000|2024-11-14 13:17:50|6792|6786|6792|6786|6792.5|6786.5|6792|6786|2
1731590280000|2024-11-14 13:18:00|6790|6784|6792.5|6786.5|6792.5|6786.5|6790|6784|5
1731590290000|2024-11-14 13:18:10|6792|6786|6792|6786|6792|6786|6792|6786|3
1731590300000|2024-11-14 13:18:20|6791.5|6785.5|6792|6786|6792|6786|6790.5|6784.5|4
1731590310000|2024-11-14 13:18:30|6791.5|6785.5|6787.5|6781.5|6792|6786|6787.5|6781.5|7
1731590320000|2024-11-14 13:18:40|6786|6780|6788.5|6782.5|6788.5|6782.5|6784.5|6778.5|4
1731590330000|2024-11-14 13:18:50|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|3
1731590340000|2024-11-14 13:19:00|6785|6779|6787|6781|6787|6781|6785|6779|6
1731590350000|2024-11-14 13:19:10|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1731590360000|2024-11-14 13:19:20|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|1
1731590370000|2024-11-14 13:19:30|6783.5|6777.5|6781.5|6775.5|6784|6778|6781.5|6775.5|7
1731590380000|2024-11-14 13:19:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1731590390000|2024-11-14 13:19:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731590410000|2024-11-14 13:20:10|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|3
1731590440000|2024-11-14 13:20:40|||||||||1
1731590450000|2024-11-14 13:20:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731590460000|2024-11-14 13:21:00|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|11
1731590470000|2024-11-14 13:21:10|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|1
1731590480000|2024-11-14 13:21:20|6782.5|6776.5|6783|6777|6783|6777|6782|6776|1
1731590490000|2024-11-14 13:21:30|6782.5|6776.5|6782|6776|6783|6777|6781.5|6775.5|1
1731590500000|2024-11-14 13:21:40|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6779.5|6773.5|8
1731590510000|2024-11-14 13:21:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1731590520000|2024-11-14 13:22:00|||||||||2
1731590530000|2024-11-14 13:22:10|6779|6773|6779|6773|6779|6773|6779|6773|1
1731590540000|2024-11-14 13:22:20|6775|6769|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|6
1731590550000|2024-11-14 13:22:30|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1731590560000|2024-11-14 13:22:40|6777|6771|6776.5|6770.5|6777.5|6771.5|6776|6770|4
1731590570000|2024-11-14 13:22:50|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|9
1731590580000|2024-11-14 13:23:00|6777|6771|6776|6770|6777|6771|6776|6770|1
1731590590000|2024-11-14 13:23:10|6775.5|6769.5|6774.5|6768.5|6776|6770|6774.5|6768.5|4
1731590600000|2024-11-14 13:23:20|||||||||2
1731590610000|2024-11-14 13:23:30|||||||||12
1731590630000|2024-11-14 13:23:50|||||||||1
1731590640000|2024-11-14 13:24:00|6775|6769|6775|6769|6775|6769|6775|6769|2
1731590650000|2024-11-14 13:24:10|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|3
1731590660000|2024-11-14 13:24:20|6777|6771|6777|6771|6777|6771|6777|6771|62
1731590670000|2024-11-14 13:24:30|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6776.5|6770.5|12
1731590680000|2024-11-14 13:24:40|6779|6773|6778.5|6772.5|6779|6773|6778|6772|1
1731590690000|2024-11-14 13:24:50|||||||||1
1731590700000|2024-11-14 13:25:00|6779|6773|6783.5|6777.5|6783.5|6777.5|6779|6773|5
1731590710000|2024-11-14 13:25:10|6784.5|6778.5|6786|6780|6786|6780|6783.5|6777.5|3
1731590720000|2024-11-14 13:25:20|6785.5|6779.5|6786|6780|6786.5|6780.5|6785.5|6779.5|1
1731590730000|2024-11-14 13:25:30|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1731590740000|2024-11-14 13:25:40|6786|6780|6786|6780|6786|6780|6786|6780|1
1731590750000|2024-11-14 13:25:50|||||||||2
1731590760000|2024-11-14 13:26:00|6783|6777|6784|6778|6785|6779|6783|6777|3
1731590780000|2024-11-14 13:26:20|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1731590790000|2024-11-14 13:26:30|6783|6777|6783|6777|6783|6777|6783|6777|1
1731590800000|2024-11-14 13:26:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|1
1731590810000|2024-11-14 13:26:50|6783|6777|6783.5|6777.5|6784|6778|6782|6776|5
1731590820000|2024-11-14 13:27:00|6784|6778|6786.5|6780.5|6786.5|6780.5|6784|6778|8
1731590830000|2024-11-14 13:27:10|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|5
1731590840000|2024-11-14 13:27:20|6786.5|6780.5|6787|6781|6787|6781|6786|6780|1
1731590850000|2024-11-14 13:27:30|||||||||1
1731590860000|2024-11-14 13:27:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1731590870000|2024-11-14 13:27:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|2
1731590880000|2024-11-14 13:28:00|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1731590890000|2024-11-14 13:28:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|2
1731590900000|2024-11-14 13:28:20|6787|6781|6787|6781|6787|6781|6787|6781|0
1731590920000|2024-11-14 13:28:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1731590930000|2024-11-14 13:28:50|6787|6781|6786|6780|6787|6781|6785.5|6779.5|1
1731590940000|2024-11-14 13:29:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1731590950000|2024-11-14 13:29:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1731590960000|2024-11-14 13:29:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1731590970000|2024-11-14 13:29:30|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|1
1731590980000|2024-11-14 13:29:40|||||||||47
1731590990000|2024-11-14 13:29:50|||||||||1
1731591000000|2024-11-14 13:30:00|6785|6779|6781|6775|6785|6779|6781|6775|4
1731591010000|2024-11-14 13:30:10|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|1
1731591020000|2024-11-14 13:30:20|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|15
1731591030000|2024-11-14 13:30:30|6786.5|6780.5|6786.5|6780.5|6787|6781|6785.5|6779.5|14
1731591040000|2024-11-14 13:30:40|6789|6783|6791|6785|6791|6785|6789|6783|1
1731591060000|2024-11-14 13:31:00|6790|6784|6791|6785|6791|6785|6790|6784|3
1731591070000|2024-11-14 13:31:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1731591080000|2024-11-14 13:31:20|6791|6785|6791|6785|6791.5|6785.5|6791|6785|0
1731591090000|2024-11-14 13:31:30|||||||||1
1731591100000|2024-11-14 13:31:40|6790|6784|6791|6785|6791.5|6785.5|6790|6784|2
1731591110000|2024-11-14 13:31:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1731591120000|2024-11-14 13:32:00|||||||||1
1731591150000|2024-11-14 13:32:30|||||||||1
1731591160000|2024-11-14 13:32:40|||||||||1
1731591180000|2024-11-14 13:33:00|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786.5|6780.5|2
1731591190000|2024-11-14 13:33:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1731591200000|2024-11-14 13:33:20|||||||||1
1731591220000|2024-11-14 13:33:40|||||||||1
1731591240000|2024-11-14 13:34:00|6785|6779|6784|6778|6785|6779|6783|6777|3
1731591250000|2024-11-14 13:34:10|6783|6777|6783|6777|6783|6777|6783|6777|0
1731591260000|2024-11-14 13:34:20|6784|6778|6784|6778|6784|6778|6784|6778|6
1731591270000|2024-11-14 13:34:30|6786|6780|6786.5|6780.5|6787|6781|6786|6780|1
1731591280000|2024-11-14 13:34:40|6786|6780|6787|6781|6787|6781|6786|6780|1
1731591290000|2024-11-14 13:34:50|6786|6780|6786|6780|6786.5|6780.5|6786|6780|1
1731591300000|2024-11-14 13:35:00|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|9
1731591320000|2024-11-14 13:35:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|9
1731591330000|2024-11-14 13:35:30|6790|6784|6790|6784|6790|6784|6790|6784|2
1731591340000|2024-11-14 13:35:40|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1731591350000|2024-11-14 13:35:50|6788.5|6782.5|6786.5|6780.5|6788.5|6782.5|6786|6780|5
1731591370000|2024-11-14 13:36:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1731591380000|2024-11-14 13:36:20|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1731591400000|2024-11-14 13:36:40|6786|6780|6786|6780|6786|6780|6786|6780|1
1731591410000|2024-11-14 13:36:50|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|5
1731591420000|2024-11-14 13:37:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1731591440000|2024-11-14 13:37:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|3
1731591450000|2024-11-14 13:37:30|6782|6776|6782|6776|6782|6776|6782|6776|2
1731591470000|2024-11-14 13:37:50|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|3
1731591480000|2024-11-14 13:38:00|6783|6777|6783.5|6777.5|6784.5|6778.5|6783|6777|5
1731591490000|2024-11-14 13:38:10|6784|6778|6784.5|6778.5|6785.5|6779.5|6784|6778|2
1731591500000|2024-11-14 13:38:20|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1731591510000|2024-11-14 13:38:30|6785|6779|6785|6779|6785|6779|6785|6779|1
1731591520000|2024-11-14 13:38:40|6785.5|6779.5|6788|6782|6788|6782|6785.5|6779.5|2
1731591540000|2024-11-14 13:39:00|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|2
1731591550000|2024-11-14 13:39:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|3
1731591560000|2024-11-14 13:39:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1731591570000|2024-11-14 13:39:30|6791|6785|6792|6786|6792|6786|6791|6785|10
1731591580000|2024-11-14 13:39:40|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|2
1731591590000|2024-11-14 13:39:50|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|9
1731591600000|2024-11-14 13:40:00|6793|6787|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|1
1731591610000|2024-11-14 13:40:10|6795|6789|6795|6789|6795|6789|6795|6789|10
1731591620000|2024-11-14 13:40:20|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|6
1731591630000|2024-11-14 13:40:30|6794.5|6788.5|6794|6788|6795.5|6789.5|6792|6786|29
1731591650000|2024-11-14 13:40:50|6793|6787|6793|6787|6793|6787|6793|6787|1
1731591660000|2024-11-14 13:41:00|||||||||1
1731591680000|2024-11-14 13:41:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|6
1731591690000|2024-11-14 13:41:30|6790|6784|6790|6784|6790|6784|6790|6784|2
1731591700000|2024-11-14 13:41:40|6791|6785|6789|6783|6791|6785|6789|6783|1
1731591710000|2024-11-14 13:41:50|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1731591720000|2024-11-14 13:42:00|6789|6783|6788|6782|6789|6783|6788|6782|1
1731591730000|2024-11-14 13:42:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1731591740000|2024-11-14 13:42:20|6789|6783|6789|6783|6789|6783|6788.5|6782.5|1
1731591750000|2024-11-14 13:42:30|6788|6782|6788|6782|6788.5|6782.5|6788|6782|1
1731591760000|2024-11-14 13:42:40|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|0
1731591770000|2024-11-14 13:42:50|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|1
1731591780000|2024-11-14 13:43:00|6788.5|6782.5|6793.5|6787.5|6793.5|6787.5|6788.5|6782.5|8
1731591790000|2024-11-14 13:43:10|6793|6787|6794|6788|6795|6789|6793|6787|2
1731591800000|2024-11-14 13:43:20|6795|6789|6795|6789|6795|6789|6795|6789|0
1731591810000|2024-11-14 13:43:30|6794|6788|6794|6788|6794|6788|6793.5|6787.5|2
1731591820000|2024-11-14 13:43:40|6793.5|6787.5|6794.5|6788.5|6795|6789|6793.5|6787.5|0
1731591830000|2024-11-14 13:43:50|6795|6789|6796|6790|6796.5|6790.5|6795|6789|3
1731591840000|2024-11-14 13:44:00|6794|6788|6793|6787|6794|6788|6792.5|6786.5|3
1731591850000|2024-11-14 13:44:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1731591860000|2024-11-14 13:44:20|6792|6786|6792|6786|6792|6786|6792|6786|2
1731591870000|2024-11-14 13:44:30|6793|6787|6793|6787|6793|6787|6793|6787|3
1731591880000|2024-11-14 13:44:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1731591890000|2024-11-14 13:44:50|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|3
1731591900000|2024-11-14 13:45:00|6794|6788|6793|6787|6794.5|6788.5|6793|6787|1
1731591910000|2024-11-14 13:45:10|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1731591930000|2024-11-14 13:45:30|6792|6786|6792|6786|6792|6786|6791.5|6785.5|1
1731591950000|2024-11-14 13:45:50|||||||||2
1731591960000|2024-11-14 13:46:00|||||||||2
1731591970000|2024-11-14 13:46:10|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|5
1731591990000|2024-11-14 13:46:30|||||||||1
1731592000000|2024-11-14 13:46:40|6789|6783|6789|6783|6789|6783|6789|6783|0
1731592010000|2024-11-14 13:46:50|||||||||1
1731592020000|2024-11-14 13:47:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|2
1731592030000|2024-11-14 13:47:10|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1731592040000|2024-11-14 13:47:20|6790|6784|6790|6784|6790|6784|6790|6784|0
1731592050000|2024-11-14 13:47:30|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|5
1731592060000|2024-11-14 13:47:40|6792|6786|6792|6786|6792|6786|6792|6786|0
1731592070000|2024-11-14 13:47:50|||||||||2
1731592080000|2024-11-14 13:48:00|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1731592090000|2024-11-14 13:48:10|6796|6790|6795|6789|6796|6790|6795|6789|1
1731592100000|2024-11-14 13:48:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1731592110000|2024-11-14 13:48:30|6796|6790|6796|6790|6796|6790|6796|6790|1
1731592120000|2024-11-14 13:48:40|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|3
1731592130000|2024-11-14 13:48:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|0
1731592140000|2024-11-14 13:49:00|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|2
1731592150000|2024-11-14 13:49:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1731592170000|2024-11-14 13:49:30|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1731592180000|2024-11-14 13:49:40|6797|6791|6797|6791|6797|6791|6797|6791|1
1731592190000|2024-11-14 13:49:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|21
1731592200000|2024-11-14 13:50:00|6796.5|6790.5|6793|6787|6796.5|6790.5|6792|6786|8
1731592210000|2024-11-14 13:50:10|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|1
1731592220000|2024-11-14 13:50:20|6792|6786|6793|6787|6793|6787|6792|6786|2
1731592240000|2024-11-14 13:50:40|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1731592250000|2024-11-14 13:50:50|6793|6787|6793|6787|6793|6787|6793|6787|0
1731592260000|2024-11-14 13:51:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1731592270000|2024-11-14 13:51:10|6792|6786|6792|6786|6792.5|6786.5|6792|6786|2
1731592280000|2024-11-14 13:51:20|6793|6787|6793|6787|6793|6787|6793|6787|2
1731592290000|2024-11-14 13:51:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793|6787|1
1731592310000|2024-11-14 13:51:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1731592320000|2024-11-14 13:52:00|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|2
1731592330000|2024-11-14 13:52:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|2
1731592340000|2024-11-14 13:52:20|6796|6790|6806.5|6800.5|6806.5|6800.5|6796|6790|5
1731592350000|2024-11-14 13:52:30|6807|6801|6807|6801|6807|6801|6807|6801|6
1731592360000|2024-11-14 13:52:40|6806.5|6800.5|6810.5|6804.5|6810.5|6804.5|6806.5|6800.5|3
1731592370000|2024-11-14 13:52:50|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|3
1731592380000|2024-11-14 13:53:00|6808|6802|6810|6804|6810|6804|6808|6802|1
1731592390000|2024-11-14 13:53:10|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1731592400000|2024-11-14 13:53:20|6811|6805|6811|6805|6811.5|6805.5|6811|6805|2
1731592410000|2024-11-14 13:53:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6809.5|6803.5|3
1731592420000|2024-11-14 13:53:40|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1731592430000|2024-11-14 13:53:50|6810|6804|6810|6804|6810.5|6804.5|6810|6804|1
1731592440000|2024-11-14 13:54:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1731592450000|2024-11-14 13:54:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1731592460000|2024-11-14 13:54:20|6808|6802|6808|6802|6808|6802|6808|6802|0
1731592470000|2024-11-14 13:54:30|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1731592480000|2024-11-14 13:54:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1731592490000|2024-11-14 13:54:50|6808.5|6802.5|6810.5|6804.5|6811|6805|6808.5|6802.5|9
1731592500000|2024-11-14 13:55:00|6811|6805|6810|6804|6811|6805|6810|6804|3
1731592510000|2024-11-14 13:55:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1731592520000|2024-11-14 13:55:20|6809.5|6803.5|6805|6799|6809.5|6803.5|6805|6799|2
1731592530000|2024-11-14 13:55:30|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1731592540000|2024-11-14 13:55:40|6806|6800|6805|6799|6806|6800|6805|6799|1
1731592550000|2024-11-14 13:55:50|6806|6800|6807|6801|6807|6801|6806|6800|13
1731592560000|2024-11-14 13:56:00|6806|6800|6807.5|6801.5|6807.5|6801.5|6806|6800|0
1731592570000|2024-11-14 13:56:10|||||||||1
1731592580000|2024-11-14 13:56:20|6807|6801|6807|6801|6807|6801|6807|6801|1
1731592590000|2024-11-14 13:56:30|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|1
1731592600000|2024-11-14 13:56:40|6805|6799|6802.5|6796.5|6805|6799|6802|6796|13
1731592610000|2024-11-14 13:56:50|6802|6796|6802|6796|6802|6796|6801.5|6795.5|0
1731592620000|2024-11-14 13:57:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|2
1731592630000|2024-11-14 13:57:10|6805.5|6799.5|6806.5|6800.5|6807|6800.5|6805.5|6797|1
1731592640000|2024-11-14 13:57:20|||||||||2
1731592650000|2024-11-14 13:57:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1731592660000|2024-11-14 13:57:40|||||||||1
1731592670000|2024-11-14 13:57:50|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|6
1731592680000|2024-11-14 13:58:00|6802|6796|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|3
1731592690000|2024-11-14 13:58:10|6802|6796|6801|6795|6802|6796|6801|6795|1
1731592700000|2024-11-14 13:58:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1731592710000|2024-11-14 13:58:30|||||||||1
1731592720000|2024-11-14 13:58:40|6801.5|6795.5|6805.5|6799.5|6805.5|6799.5|6801.5|6795.5|4
1731592730000|2024-11-14 13:58:50|6805|6799|6805|6799|6805|6799|6805|6799|1
1731592740000|2024-11-14 13:59:00|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1731592750000|2024-11-14 13:59:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|1
1731592760000|2024-11-14 13:59:20|||||||||1
1731592770000|2024-11-14 13:59:30|6804|6798|6806|6800|6806|6800|6804|6798|32
1731592780000|2024-11-14 13:59:40|6805.5|6799.5|6804.5|6798.5|6806|6800|6804.5|6798.5|2
1731592790000|2024-11-14 13:59:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|3
1731592800000|2024-11-14 14:00:00|6801|6795|6800|6794|6801|6795|6799.5|6793.5|3
1731592810000|2024-11-14 14:00:10|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|1
1731592820000|2024-11-14 14:00:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731592830000|2024-11-14 14:00:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1731592850000|2024-11-14 14:00:50|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|2
1731592860000|2024-11-14 14:01:00|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1731592870000|2024-11-14 14:01:10|6799|6793|6799|6793|6799|6793|6799|6793|2
1731592880000|2024-11-14 14:01:20|||||||||3
1731592890000|2024-11-14 14:01:30|6797|6791|6796|6790|6797|6791|6796|6790|7
1731592900000|2024-11-14 14:01:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|1
1731592910000|2024-11-14 14:01:50|||||||||1
1731592920000|2024-11-14 14:02:00|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1731592930000|2024-11-14 14:02:10|6797|6791|6794|6788|6797|6791|6794|6788|2
1731592940000|2024-11-14 14:02:20|6795|6789|6795|6789|6795|6789|6795|6789|4
1731592950000|2024-11-14 14:02:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1731592960000|2024-11-14 14:02:40|6796|6790|6796|6790|6796|6790|6796|6790|1
1731592970000|2024-11-14 14:02:50|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|4
1731592980000|2024-11-14 14:03:00|6798|6792|6799|6793|6799|6793|6798|6792|1
1731592990000|2024-11-14 14:03:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731593000000|2024-11-14 14:03:20|6799|6793|6799|6793|6799|6793|6799|6793|0
1731593010000|2024-11-14 14:03:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|3
1731593020000|2024-11-14 14:03:40|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1731593030000|2024-11-14 14:03:50|6797|6791|6797|6791|6797|6791|6797|6791|5
1731593050000|2024-11-14 14:04:10|||||||||1
1731593060000|2024-11-14 14:04:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1731593070000|2024-11-14 14:04:30|||||||||2
1731593080000|2024-11-14 14:04:40|||||||||2
1731593090000|2024-11-14 14:04:50|||||||||1
1731593100000|2024-11-14 14:05:00|||||||||5
1731593110000|2024-11-14 14:05:10|||||||||1
1731593130000|2024-11-14 14:05:30|6797|6791|6797|6791|6797|6791|6796.5|6790.5|4
1731593140000|2024-11-14 14:05:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1731593160000|2024-11-14 14:06:00|6797|6791|6797|6791|6797|6791|6797|6791|2
1731593180000|2024-11-14 14:06:20|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|4
1731593190000|2024-11-14 14:06:30|6797|6791|6797|6791|6797|6791|6797|6791|0
1731593200000|2024-11-14 14:06:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|4
1731593210000|2024-11-14 14:06:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1731593220000|2024-11-14 14:07:00|||||||||5
1731593230000|2024-11-14 14:07:10|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1731593260000|2024-11-14 14:07:40|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|3
1731593270000|2024-11-14 14:07:50|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|4
1731593280000|2024-11-14 14:08:00|6799.5|6793.5|6800|6794|6800|6794|6799|6793|0
1731593290000|2024-11-14 14:08:10|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1731593300000|2024-11-14 14:08:20|6799.5|6793.5|6799|6793|6800.5|6794.5|6799|6793|1
1731593310000|2024-11-14 14:08:30|6800|6794|6798|6792|6800|6794|6798|6792|7
1731593320000|2024-11-14 14:08:40|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1731593330000|2024-11-14 14:08:50|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|2
1731593350000|2024-11-14 14:09:10|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|12
1731593360000|2024-11-14 14:09:20|6802.5|6796.5|6804|6798|6804|6798|6801.5|6795.5|4
1731593370000|2024-11-14 14:09:30|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|1
1731593380000|2024-11-14 14:09:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1731593390000|2024-11-14 14:09:50|6807|6801|6806|6800|6807|6801|6806|6800|8
1731593400000|2024-11-14 14:10:00|6807|6801|6807|6801|6807|6801|6807|6801|0
1731593410000|2024-11-14 14:10:10|6806.5|6800.5|6804.5|6798.5|6806.5|6800.5|6804|6798|3
1731593420000|2024-11-14 14:10:20|6805|6799|6805|6799|6805|6799|6805|6799|0
1731593430000|2024-11-14 14:10:30|||||||||1
1731593440000|2024-11-14 14:10:40|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|0
1731593450000|2024-11-14 14:10:50|||||||||2
1731593470000|2024-11-14 14:11:10|6805|6799|6805|6799|6805|6799|6804|6798|3
1731593480000|2024-11-14 14:11:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1731593490000|2024-11-14 14:11:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1731593500000|2024-11-14 14:11:40|6802.5|6796.5|6800|6794|6802.5|6796.5|6799.5|6793.5|7
1731593530000|2024-11-14 14:12:10|6797.5|6791.5|6798|6792|6798.5|6792.5|6797|6791|5
1731593540000|2024-11-14 14:12:20|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1731593550000|2024-11-14 14:12:30|||||||||1
1731593560000|2024-11-14 14:12:40|6797|6791|6797|6791|6797|6791|6797|6791|1
1731593570000|2024-11-14 14:12:50|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|3
1731593580000|2024-11-14 14:13:00|||||||||2
1731593610000|2024-11-14 14:13:30|6796|6790|6796|6790|6796|6790|6796|6790|3
1731593620000|2024-11-14 14:13:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1731593630000|2024-11-14 14:13:50|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|5
1731593640000|2024-11-14 14:14:00|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|1
1731593660000|2024-11-14 14:14:20|||||||||1
1731593680000|2024-11-14 14:14:40|||||||||1
1731593700000|2024-11-14 14:15:00|6795|6789|6795|6789|6795|6789|6795|6789|1
1731593710000|2024-11-14 14:15:10|6794|6788|6791.5|6785.5|6794|6788|6791.5|6785.5|3
1731593720000|2024-11-14 14:15:20|6791|6785|6791|6785|6791|6785|6791|6785|7
1731593730000|2024-11-14 14:15:30|6789|6783|6791.5|6785.5|6792.5|6786.5|6789|6783|7
1731593740000|2024-11-14 14:15:40|6792|6786|6792|6786|6792|6786|6791.5|6785.5|0
1731593760000|2024-11-14 14:16:00|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790|6784|1
1731593780000|2024-11-14 14:16:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731593790000|2024-11-14 14:16:30|||||||||1
1731593800000|2024-11-14 14:16:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1731593810000|2024-11-14 14:16:50|6792|6786|6792|6786|6792|6786|6792|6786|1
1731593830000|2024-11-14 14:17:10|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|1
1731593840000|2024-11-14 14:17:20|6791|6785|6791|6785|6791|6785|6791|6785|0
1731593860000|2024-11-14 14:17:40|||||||||1
1731593870000|2024-11-14 14:17:50|||||||||1
1731593880000|2024-11-14 14:18:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1731593890000|2024-11-14 14:18:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|2
1731593900000|2024-11-14 14:18:20|6791|6785|6792|6786|6792|6786|6791|6785|6
1731593910000|2024-11-14 14:18:30|6791|6785|6791|6785|6791|6785|6790|6784|4
1731593920000|2024-11-14 14:18:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1731593930000|2024-11-14 14:18:50|6791|6785|6791|6785|6791|6785|6791|6785|1
1731593940000|2024-11-14 14:19:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1731593950000|2024-11-14 14:19:10|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|1
1731593960000|2024-11-14 14:19:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1731593970000|2024-11-14 14:19:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1731593980000|2024-11-14 14:19:40|6791|6785|6791|6785|6791|6785|6791|6785|0
1731593990000|2024-11-14 14:19:50|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731594000000|2024-11-14 14:20:00|6791.5|6785.5|6794|6788|6794|6788|6791.5|6785.5|6
1731594010000|2024-11-14 14:20:10|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|56
1731594020000|2024-11-14 14:20:20|6794|6788|6794.5|6788.5|6795|6789|6794|6788|10
1731594030000|2024-11-14 14:20:30|6796|6790|6797.5|6791.5|6798.5|6792.5|6795.5|6789.5|6
1731594040000|2024-11-14 14:20:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|3
1731594050000|2024-11-14 14:20:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1731594060000|2024-11-14 14:21:00|6795.5|6789.5|6797|6791|6797|6791|6795.5|6789.5|5
1731594070000|2024-11-14 14:21:10|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|0
1731594090000|2024-11-14 14:21:30|||||||||1
1731594100000|2024-11-14 14:21:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1731594120000|2024-11-14 14:22:00|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|5
1731594140000|2024-11-14 14:22:20|6798|6792|6799|6793|6799|6793|6798|6792|10
1731594150000|2024-11-14 14:22:30|6797.5|6791.5|6805|6799|6805|6799|6797.5|6791.5|10
1731594170000|2024-11-14 14:22:50|6806|6800|6809.5|6803.5|6809.5|6803.5|6806|6800|3
1731594180000|2024-11-14 14:23:00|6810|6804|6810|6804|6810|6804|6810|6804|4
1731594190000|2024-11-14 14:23:10|6808|6802|6811.5|6805.5|6811.5|6805.5|6804.5|6798.5|33
1731594200000|2024-11-14 14:23:20|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1731594220000|2024-11-14 14:23:40|6811|6805|6810|6804|6811|6805|6809.5|6803.5|1
1731594230000|2024-11-14 14:23:50|6811|6805|6811|6805|6811.5|6805.5|6810|6804|1
1731594240000|2024-11-14 14:24:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1731594250000|2024-11-14 14:24:10|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|32
1731594260000|2024-11-14 14:24:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1731594270000|2024-11-14 14:24:30|6807|6801|6807|6801|6807|6801|6806.5|6800.5|4
1731594280000|2024-11-14 14:24:40|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1731594290000|2024-11-14 14:24:50|6809|6803|6809|6803|6809.5|6803.5|6809|6803|0
1731594300000|2024-11-14 14:25:00|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|1
1731594310000|2024-11-14 14:25:10|||||||||1
1731594330000|2024-11-14 14:25:30|6808|6802|6811|6805|6811|6805|6808|6802|138
1731594340000|2024-11-14 14:25:40|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1731594350000|2024-11-14 14:25:50|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|7
1731594370000|2024-11-14 14:26:10|||||||||6
1731594380000|2024-11-14 14:26:20|6813|6807|6812|6806|6813|6807|6812|6806|13
1731594390000|2024-11-14 14:26:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1731594400000|2024-11-14 14:26:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|1
1731594420000|2024-11-14 14:27:00|6811|6805|6811|6805|6811|6805|6811|6805|1
1731594430000|2024-11-14 14:27:10|||||||||1
1731594440000|2024-11-14 14:27:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1731594450000|2024-11-14 14:27:30|6812|6806|6812|6806|6813|6807|6812|6806|3
1731594460000|2024-11-14 14:27:40|6811.5|6805.5|6813.5|6807.5|6813.5|6807.5|6811.5|6805.5|3
1731594470000|2024-11-14 14:27:50|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|21
1731594480000|2024-11-14 14:28:00|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|8
1731594490000|2024-11-14 14:28:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|5
1731594500000|2024-11-14 14:28:20|6811|6805|6811|6805|6811|6805|6811|6805|2
1731594510000|2024-11-14 14:28:30|6812|6806|6812|6806|6812|6806|6812|6806|1
1731594520000|2024-11-14 14:28:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1731594530000|2024-11-14 14:28:50|6812|6806|6811.5|6805.5|6812|6806|6811|6805|5
1731594540000|2024-11-14 14:29:00|6811|6805|6811|6805|6811.5|6805.5|6811|6805|7
1731594550000|2024-11-14 14:29:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1731594560000|2024-11-14 14:29:20|6811|6805|6812|6806|6812|6806|6811|6805|1
1731594570000|2024-11-14 14:29:30|||||||||1
1731594590000|2024-11-14 14:29:50|6811.5|6805.5|6814.5|6808.5|6814.5|6808.5|6811.5|6805.5|10
1731594600000|2024-11-14 14:30:00|6814|6808|6813|6807|6814|6808|6813|6807|1
1731594620000|2024-11-14 14:30:20|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1731594630000|2024-11-14 14:30:30|||||||||1
1731594640000|2024-11-14 14:30:40|6811|6805|6811|6805|6811|6805|6811|6805|7
1731594650000|2024-11-14 14:30:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|2
1731594660000|2024-11-14 14:31:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|6
1731594690000|2024-11-14 14:31:30|6807|6801|6807|6801|6807|6801|6807|6801|82
1731594710000|2024-11-14 14:31:50|||||||||1
1731594720000|2024-11-14 14:32:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|5
1731594730000|2024-11-14 14:32:10|6807.5|6801.5|6809|6803|6809.5|6803.5|6807.5|6801.5|7
1731594740000|2024-11-14 14:32:20|6808.5|6802.5|6806|6800|6809|6803|6805|6799|20
1731594750000|2024-11-14 14:32:30|6807|6801|6807|6801|6807.5|6801.5|6807|6801|1
1731594760000|2024-11-14 14:32:40|6805.5|6799.5|6801.5|6795.5|6805.5|6799.5|6801.5|6795.5|18
1731594770000|2024-11-14 14:32:50|||||||||1
1731594780000|2024-11-14 14:33:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1731594790000|2024-11-14 14:33:10|6800.5|6794.5|6798|6792|6800.5|6794.5|6798|6792|4
1731594800000|2024-11-14 14:33:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|2
1731594810000|2024-11-14 14:33:30|||||||||1
1731594820000|2024-11-14 14:33:40|6797|6791|6798|6792|6798|6792|6797|6791|0
1731594830000|2024-11-14 14:33:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|2
1731594840000|2024-11-14 14:34:00|6797|6791|6797.5|6791.5|6799|6793|6797|6791|3
1731594850000|2024-11-14 14:34:10|6797|6791|6798|6792|6798|6792|6797|6791|1
1731594860000|2024-11-14 14:34:20|6798.5|6792.5|6797.5|6791.5|6799|6793|6797.5|6791.5|5
1731594870000|2024-11-14 14:34:30|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1731594880000|2024-11-14 14:34:40|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799|6793|0
1731594890000|2024-11-14 14:34:50|6801|6795|6802|6796|6803|6797|6801|6795|8
1731594900000|2024-11-14 14:35:00|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1731594910000|2024-11-14 14:35:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1731594920000|2024-11-14 14:35:20|6802|6796|6802|6796|6802.5|6796.5|6802|6796|2
1731594930000|2024-11-14 14:35:30|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1731594940000|2024-11-14 14:35:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1731594950000|2024-11-14 14:35:50|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|9
1731594960000|2024-11-14 14:36:00|6801|6795|6801|6795|6801|6795|6801|6795|1
1731594970000|2024-11-14 14:36:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|2
1731594980000|2024-11-14 14:36:20|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|4
1731594990000|2024-11-14 14:36:30|6803.5|6797.5|6805|6799|6805|6799|6803.5|6797.5|6
1731595000000|2024-11-14 14:36:40|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|1
1731595010000|2024-11-14 14:36:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1731595020000|2024-11-14 14:37:00|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|4
1731595030000|2024-11-14 14:37:10|6802.5|6796.5|6799|6793|6802.5|6796.5|6799|6793|2
1731595040000|2024-11-14 14:37:20|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|27
1731595050000|2024-11-14 14:37:30|6798|6792|6801.5|6795.5|6802|6796|6797.5|6791.5|15
1731595070000|2024-11-14 14:37:50|6801|6795|6800.5|6794.5|6802|6796|6800.5|6794.5|1
1731595080000|2024-11-14 14:38:00|6801|6795|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1731595100000|2024-11-14 14:38:20|||||||||1
1731595120000|2024-11-14 14:38:40|||||||||1
1731595140000|2024-11-14 14:39:00|6797|6791|6799|6793|6799|6793|6797|6791|5
1731595150000|2024-11-14 14:39:10|6798.5|6792.5|6795.5|6789.5|6799|6793|6795.5|6789.5|4
1731595160000|2024-11-14 14:39:20|6795|6789|6794.5|6788.5|6795|6789|6793|6787|11
1731595170000|2024-11-14 14:39:30|6795|6789|6796|6790|6798|6792|6794|6788|3
1731595180000|2024-11-14 14:39:40|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|0
1731595190000|2024-11-14 14:39:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6793|6787|8
1731595200000|2024-11-14 14:40:00|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|2
1731595210000|2024-11-14 14:40:10|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|23
1731595220000|2024-11-14 14:40:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|8
1731595230000|2024-11-14 14:40:30|||||||||1
1731595240000|2024-11-14 14:40:40|6793|6787|6793|6787|6794.5|6788.5|6793|6787|12
1731595250000|2024-11-14 14:40:50|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|7
1731595260000|2024-11-14 14:41:00|6791|6785|6791|6785|6791|6785|6791|6785|0
1731595270000|2024-11-14 14:41:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1731595290000|2024-11-14 14:41:30|6791|6785|6791|6785|6791|6785|6791|6785|0
1731595300000|2024-11-14 14:41:40|||||||||1
1731595310000|2024-11-14 14:41:50|||||||||1
1731595320000|2024-11-14 14:42:00|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1731595330000|2024-11-14 14:42:10|6794|6788|6794|6788|6794|6788|6794|6788|88
1731595340000|2024-11-14 14:42:20|||||||||17
1731595350000|2024-11-14 14:42:30|||||||||4
1731595360000|2024-11-14 14:42:40|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|22
1731595370000|2024-11-14 14:42:50|6789|6783|6786|6780|6789|6783|6786|6780|6
1731595380000|2024-11-14 14:43:00|6788|6782|6788|6782|6788|6782|6788|6782|3
1731595390000|2024-11-14 14:43:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|1
1731595400000|2024-11-14 14:43:20|6788|6782|6789|6783|6789|6783|6788|6782|1
1731595410000|2024-11-14 14:43:30|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1731595420000|2024-11-14 14:43:40|6788.5|6782.5|6785.5|6779.5|6789|6783|6785.5|6779.5|7
1731595430000|2024-11-14 14:43:50|6786|6780|6786|6780|6786|6780|6786|6780|0
1731595440000|2024-11-14 14:44:00|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|4
1731595460000|2024-11-14 14:44:20|6786|6780|6785|6779|6786|6780|6785|6779|7
1731595470000|2024-11-14 14:44:30|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6780.5|6774.5|13
1731595480000|2024-11-14 14:44:40|6782|6776|6782|6776|6782.5|6776.5|6782|6776|1
1731595490000|2024-11-14 14:44:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1731595500000|2024-11-14 14:45:00|6781|6775|6780|6774|6781|6775|6780|6774|1
1731595510000|2024-11-14 14:45:10|||||||||1
1731595520000|2024-11-14 14:45:20|6779.5|6773.5|6778.5|6772.5|6780|6774|6778.5|6772.5|39
1731595530000|2024-11-14 14:45:30|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|36
1731595540000|2024-11-14 14:45:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|39
1731595550000|2024-11-14 14:45:50|||||||||9
1731595560000|2024-11-14 14:46:00|||||||||21
1731595570000|2024-11-14 14:46:10|6775.5|6769.5|6778|6772|6778|6772|6775.5|6769.5|15
1731595580000|2024-11-14 14:46:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|2
1731595590000|2024-11-14 14:46:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|3
1731595600000|2024-11-14 14:46:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1731595610000|2024-11-14 14:46:50|6775.5|6769.5|6776|6770|6776|6770|6774.5|6768.5|5
1731595620000|2024-11-14 14:47:00|6776.5|6770.5|6776|6770|6777|6771|6775.5|6769.5|9
1731595640000|2024-11-14 14:47:20|6776.5|6770.5|6780|6774|6780|6774|6776.5|6770.5|9
1731595650000|2024-11-14 14:47:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1731595660000|2024-11-14 14:47:40|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776|6770|4
1731595680000|2024-11-14 14:48:00|6777|6771|6777|6771|6777|6771|6776.5|6770.5|1
1731595690000|2024-11-14 14:48:10|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|3
1731595700000|2024-11-14 14:48:20|6779|6773|6779|6773|6779|6773|6779|6773|1
1731595710000|2024-11-14 14:48:30|6778|6772|6778|6772|6778|6772|6778|6772|1
1731595720000|2024-11-14 14:48:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1731595730000|2024-11-14 14:48:50|6778|6772|6778|6772|6778|6772|6778|6772|0
1731595740000|2024-11-14 14:49:00|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|6
1731595750000|2024-11-14 14:49:10|6776|6770|6776|6770|6776|6770|6776|6770|1
1731595760000|2024-11-14 14:49:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1731595770000|2024-11-14 14:49:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|4
1731595780000|2024-11-14 14:49:40|6775|6769|6775|6769|6775|6769|6775|6769|1
1731595790000|2024-11-14 14:49:50|||||||||1
1731595800000|2024-11-14 14:50:00|6777|6771|6779|6773|6779|6773|6777|6771|4
1731595810000|2024-11-14 14:50:10|6777|6771|6777|6771|6777|6771|6777|6771|4
1731595820000|2024-11-14 14:50:20|6779|6773|6778|6772|6779|6773|6778|6772|5
1731595830000|2024-11-14 14:50:30|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|3
1731595840000|2024-11-14 14:50:40|||||||||1
1731595850000|2024-11-14 14:50:50|||||||||1
1731595860000|2024-11-14 14:51:00|6776|6770|6775|6769|6776|6770|6775|6769|5
1731595880000|2024-11-14 14:51:20|6776|6770|6775|6769|6776|6770|6775|6769|4
1731595890000|2024-11-14 14:51:30|6777|6771|6777|6771|6778|6772|6776.5|6770.5|6
1731595910000|2024-11-14 14:51:50|6778.5|6772.5|6778.5|6772.5|6779|6773|6777.5|6771.5|6
1731595920000|2024-11-14 14:52:00|6779|6773|6780|6774|6780.5|6774.5|6778.5|6772.5|4
1731595930000|2024-11-14 14:52:10|6779|6773|6777|6771|6779.5|6773.5|6777|6771|1
1731595940000|2024-11-14 14:52:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1731595950000|2024-11-14 14:52:30|6775|6769|6775|6769|6776|6770|6775|6769|6
1731595960000|2024-11-14 14:52:40|||||||||1
1731595980000|2024-11-14 14:53:00|||||||||4
1731595990000|2024-11-14 14:53:10|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1731596000000|2024-11-14 14:53:20|6776|6770|6775|6769|6776|6770|6775|6769|4
1731596010000|2024-11-14 14:53:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|2
1731596020000|2024-11-14 14:53:40|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|5
1731596030000|2024-11-14 14:53:50|||||||||1
1731596040000|2024-11-14 14:54:00|||||||||1
1731596050000|2024-11-14 14:54:10|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|3
1731596060000|2024-11-14 14:54:20|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1731596070000|2024-11-14 14:54:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1731596080000|2024-11-14 14:54:40|6776|6770|6776|6770|6776|6770|6776|6770|1
1731596090000|2024-11-14 14:54:50|6775|6769|6775.5|6769.5|6776.5|6770.5|6775|6769|1
1731596100000|2024-11-14 14:55:00|6775|6769|6774.5|6768.5|6775|6769|6773.5|6767.5|9
1731596110000|2024-11-14 14:55:10|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|0
1731596120000|2024-11-14 14:55:20|6774|6768|6776.5|6770.5|6776.5|6770.5|6773.5|6767.5|10
1731596130000|2024-11-14 14:55:30|6776|6770|6774|6768|6776|6770|6773.5|6767.5|6
1731596140000|2024-11-14 14:55:40|6773.5|6767.5|6774|6768|6774.5|6768.5|6773.5|6767.5|0
1731596150000|2024-11-14 14:55:50|6772|6766|6767|6761|6772.5|6766.5|6767|6761|7
1731596160000|2024-11-14 14:56:00|6765|6759|6765|6759|6765.5|6759.5|6764.5|6758.5|30
1731596170000|2024-11-14 14:56:10|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1731596180000|2024-11-14 14:56:20|6765|6759|6765|6759|6765.5|6759.5|6764.5|6758.5|3
1731596190000|2024-11-14 14:56:30|6767|6761|6764.5|6758.5|6767|6761|6764.5|6758.5|2
1731596200000|2024-11-14 14:56:40|6765|6759|6765|6759|6765|6759|6765|6759|15
1731596210000|2024-11-14 14:56:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1731596220000|2024-11-14 14:57:00|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|8
1731596230000|2024-11-14 14:57:10|6769|6763|6769|6763|6769|6763|6769|6763|2
1731596240000|2024-11-14 14:57:20|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1731596250000|2024-11-14 14:57:30|||||||||3
1731596260000|2024-11-14 14:57:40|||||||||1
1731596270000|2024-11-14 14:57:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|7
1731596280000|2024-11-14 14:58:00|6765|6759|6764|6758|6765|6759|6764|6758|2
1731596290000|2024-11-14 14:58:10|6763|6757|6763|6757|6763|6757|6763|6757|7
1731596300000|2024-11-14 14:58:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|4
1731596310000|2024-11-14 14:58:30|6760|6754|6762|6756|6762.5|6756.5|6760|6754|3
1731596320000|2024-11-14 14:58:40|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762|6756|70
1731596330000|2024-11-14 14:58:50|6763|6757|6762|6756|6763|6757|6762|6756|2
1731596340000|2024-11-14 14:59:00|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|4
1731596350000|2024-11-14 14:59:10|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|3
1731596360000|2024-11-14 14:59:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|3
1731596370000|2024-11-14 14:59:30|6761|6755|6761|6755|6761|6755|6760.5|6754.5|3
1731596380000|2024-11-14 14:59:40|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|3
1731596390000|2024-11-14 14:59:50|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|7
1731596400000|2024-11-14 15:00:00|||||||||8
1731596410000|2024-11-14 15:00:10|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|73
1731596420000|2024-11-14 15:00:20|6761|6755|6761.5|6755.5|6762|6756|6761|6755|57
1731596430000|2024-11-14 15:00:30|6762|6756|6760.5|6754.5|6762.5|6756.5|6760|6754|5
1731596440000|2024-11-14 15:00:40|||||||||2
1731596450000|2024-11-14 15:00:50|6760|6754|6760|6754|6760.5|6754.5|6760|6754|4
1731596460000|2024-11-14 15:01:00|||||||||16
1731596470000|2024-11-14 15:01:10|6761.5|6755.5|6760|6754|6762|6756|6759.5|6753.5|5
1731596480000|2024-11-14 15:01:20|6760.5|6754.5|6761|6755|6761.5|6755.5|6760|6754|6
1731596490000|2024-11-14 15:01:30|6764|6758|6763|6757|6764|6758|6763|6757|1
1731596500000|2024-11-14 15:01:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6761|6755|6
1731596510000|2024-11-14 15:01:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|5
1731596520000|2024-11-14 15:02:00|6761|6755|6761.5|6755.5|6762.5|6756.5|6761|6755|9
1731596540000|2024-11-14 15:02:20|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1731596550000|2024-11-14 15:02:30|6762|6756|6762|6756|6762|6756|6761.5|6755.5|1
1731596560000|2024-11-14 15:02:40|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1731596570000|2024-11-14 15:02:50|6761.5|6755.5|6765|6759|6765|6759|6761.5|6755.5|8
1731596580000|2024-11-14 15:03:00|6764.5|6758.5|6764|6758|6765|6759|6764|6758|1
1731596600000|2024-11-14 15:03:20|6765|6759|6765|6759|6765|6759|6765|6759|4
1731596610000|2024-11-14 15:03:30|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|3
1731596630000|2024-11-14 15:03:50|6767|6761|6766|6760|6767|6761|6766|6760|3
1731596640000|2024-11-14 15:04:00|6768|6762|6767.5|6761.5|6768|6762|6766.5|6760.5|2
1731596650000|2024-11-14 15:04:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1731596660000|2024-11-14 15:04:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|3
1731596670000|2024-11-14 15:04:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1731596680000|2024-11-14 15:04:40|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|3
1731596690000|2024-11-14 15:04:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1731596700000|2024-11-14 15:05:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|0
1731596710000|2024-11-14 15:05:10|6778|6772|6778|6772|6778|6772|6778|6772|1
1731596720000|2024-11-14 15:05:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1731596730000|2024-11-14 15:05:30|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|3
1731596740000|2024-11-14 15:05:40|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|1
1731596750000|2024-11-14 15:05:50|6777|6771|6776|6770|6777|6771|6776|6770|4
1731596760000|2024-11-14 15:06:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1731596770000|2024-11-14 15:06:10|6776|6770|6775|6769|6776.5|6770.5|6775|6769|1
1731596780000|2024-11-14 15:06:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|10
1731596790000|2024-11-14 15:06:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|5
1731596800000|2024-11-14 15:06:40|6773.5|6767.5|6775|6769|6775|6769|6771|6765|18
1731596810000|2024-11-14 15:06:50|||||||||1
1731596820000|2024-11-14 15:07:00|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|4
1731596830000|2024-11-14 15:07:10|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|8
1731596850000|2024-11-14 15:07:30|6772|6766|6772|6766|6772|6766|6771.5|6765.5|1
1731596870000|2024-11-14 15:07:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|4
1731596880000|2024-11-14 15:08:00|||||||||1
1731596910000|2024-11-14 15:08:30|||||||||1
1731596920000|2024-11-14 15:08:40|6778|6772|6776|6770|6779.5|6773.5|6776|6770|5
1731596930000|2024-11-14 15:08:50|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|0
1731596940000|2024-11-14 15:09:00|6777|6771|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|2
1731596950000|2024-11-14 15:09:10|6777|6771|6774|6768|6777|6771|6772.5|6766.5|4
1731596960000|2024-11-14 15:09:20|6778|6772|6778|6772|6778|6772|6778|6772|4
1731596970000|2024-11-14 15:09:30|6779|6773|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|2
1731596980000|2024-11-14 15:09:40|6780|6774|6780|6774|6780.5|6774.5|6780|6774|3
1731596990000|2024-11-14 15:09:50|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|1
1731597000000|2024-11-14 15:10:00|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|2
1731597010000|2024-11-14 15:10:10|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1731597020000|2024-11-14 15:10:20|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|5
1731597030000|2024-11-14 15:10:30|||||||||3
1731597040000|2024-11-14 15:10:40|||||||||1
1731597050000|2024-11-14 15:10:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|3
1731597060000|2024-11-14 15:11:00|||||||||1
1731597070000|2024-11-14 15:11:10|6782|6776|6784|6778|6784|6778|6782|6776|9
1731597080000|2024-11-14 15:11:20|6783.5|6777.5|6785|6779|6786|6780|6783.5|6777.5|6
1731597100000|2024-11-14 15:11:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1731597110000|2024-11-14 15:11:50|6785.5|6779.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|3
1731597130000|2024-11-14 15:12:10|6786|6780|6786|6780|6786|6780|6786|6780|7
1731597140000|2024-11-14 15:12:20|6787|6781|6787|6781|6787|6781|6787|6781|8
1731597150000|2024-11-14 15:12:30|6788|6782|6788.5|6782.5|6789|6783|6787.5|6781.5|3
1731597160000|2024-11-14 15:12:40|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1731597170000|2024-11-14 15:12:50|6788|6782|6788|6782|6788.5|6782.5|6788|6782|1
1731597180000|2024-11-14 15:13:00|6787|6781|6787|6781|6787|6781|6787|6781|0
1731597190000|2024-11-14 15:13:10|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|3
1731597210000|2024-11-14 15:13:30|6787|6781|6785.5|6779.5|6787|6781|6785|6779|9
1731597220000|2024-11-14 15:13:40|6785|6779|6785|6779|6788|6782|6785|6779|9
1731597230000|2024-11-14 15:13:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|5
1731597240000|2024-11-14 15:14:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|9
1731597250000|2024-11-14 15:14:10|6784|6778|6784.5|6778.5|6785|6779|6784|6778|1
1731597260000|2024-11-14 15:14:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1731597270000|2024-11-14 15:14:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1731597280000|2024-11-14 15:14:40|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|0
1731597290000|2024-11-14 15:14:50|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|1
1731597300000|2024-11-14 15:15:00|6785|6779|6784|6778|6785|6779|6784|6778|0
1731597310000|2024-11-14 15:15:10|||||||||2
1731597320000|2024-11-14 15:15:20|6783.5|6777.5|6784|6778|6785|6779|6783.5|6777.5|0
1731597330000|2024-11-14 15:15:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1731597340000|2024-11-14 15:15:40|6784|6778|6787.5|6781.5|6787.5|6781.5|6784|6778|2
1731597350000|2024-11-14 15:15:50|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|1
1731597360000|2024-11-14 15:16:00|6785.5|6779.5|6786|6780|6786|6780|6785|6779|1
1731597370000|2024-11-14 15:16:10|6785.5|6779.5|6785.5|6779.5|6786|6780|6785|6779|1
1731597380000|2024-11-14 15:16:20|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1731597390000|2024-11-14 15:16:30|6786|6780|6782|6776|6787.5|6781.5|6782|6776|8
1731597400000|2024-11-14 15:16:40|||||||||1
1731597420000|2024-11-14 15:17:00|6780|6774|6780|6774|6780|6774|6780|6774|5
1731597430000|2024-11-14 15:17:10|6780.5|6774.5|6780|6774|6781|6775|6780|6774|2
1731597440000|2024-11-14 15:17:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1731597450000|2024-11-14 15:17:30|6779|6773|6779|6773|6779.5|6773.5|6779|6773|0
1731597460000|2024-11-14 15:17:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|4
1731597470000|2024-11-14 15:17:50|6780|6774|6782|6776|6782|6776|6780|6774|2
1731597480000|2024-11-14 15:18:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|9
1731597490000|2024-11-14 15:18:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|18
1731597500000|2024-11-14 15:18:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|3
1731597510000|2024-11-14 15:18:30|6781|6775|6782|6776|6782|6776|6780.5|6774.5|6
1731597520000|2024-11-14 15:18:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|2
1731597530000|2024-11-14 15:18:50|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|3
1731597540000|2024-11-14 15:19:00|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|0
1731597550000|2024-11-14 15:19:10|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|5
1731597560000|2024-11-14 15:19:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1731597570000|2024-11-14 15:19:30|||||||||1
1731597580000|2024-11-14 15:19:40|6782|6776|6781|6775|6782|6776|6781|6775|2
1731597590000|2024-11-14 15:19:50|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1731597600000|2024-11-14 15:20:00|6782|6776|6782|6776|6782|6776|6782|6776|1
1731597610000|2024-11-14 15:20:10|6781.5|6775.5|6782|6776|6782|6776|6781|6775|2
1731597620000|2024-11-14 15:20:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1731597630000|2024-11-14 15:20:30|6782|6776|6782|6776|6782|6776|6781.5|6775.5|6
1731597640000|2024-11-14 15:20:40|||||||||1
1731597650000|2024-11-14 15:20:50|||||||||1
1731597660000|2024-11-14 15:21:00|6781|6775|6781|6775|6781.5|6775.5|6781|6775|1
1731597670000|2024-11-14 15:21:10|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1731597680000|2024-11-14 15:21:20|||||||||1
1731597690000|2024-11-14 15:21:30|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1731597710000|2024-11-14 15:21:50|6780|6774|6780|6774|6780.5|6774.5|6780|6774|3
1731597720000|2024-11-14 15:22:00|6778.5|6772.5|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|5
1731597730000|2024-11-14 15:22:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|1
1731597740000|2024-11-14 15:22:20|6780.5|6774.5|6784|6778|6784|6778|6780.5|6774.5|2
1731597750000|2024-11-14 15:22:30|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|1
1731597760000|2024-11-14 15:22:40|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|1
1731597770000|2024-11-14 15:22:50|6788|6782|6786.5|6780.5|6788.5|6782.5|6786.5|6780.5|6
1731597780000|2024-11-14 15:23:00|6787|6781|6788|6782|6788|6782|6787|6781|1
1731597790000|2024-11-14 15:23:10|6788.5|6782.5|6789.5|6783.5|6790|6784|6787.5|6781.5|2
1731597800000|2024-11-14 15:23:20|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1731597810000|2024-11-14 15:23:30|6790|6784|6789|6783|6790|6784|6789|6783|6
1731597820000|2024-11-14 15:23:40|6788|6782|6788.5|6782.5|6789|6783|6787|6781|2
1731597830000|2024-11-14 15:23:50|6789|6783|6789|6783|6789|6783|6789|6783|0
1731597840000|2024-11-14 15:24:00|6788.5|6782.5|6789|6783|6790|6784|6788.5|6782.5|0
1731597850000|2024-11-14 15:24:10|6788|6782|6788|6782|6788.5|6782.5|6788|6782|1
1731597860000|2024-11-14 15:24:20|6787|6781|6787|6781|6787|6781|6787|6781|1
1731597870000|2024-11-14 15:24:30|6788|6782|6787|6781|6788.5|6782.5|6787|6781|10
1731597880000|2024-11-14 15:24:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1731597890000|2024-11-14 15:24:50|6786|6780|6786|6780|6786|6780|6786|6780|0
1731597900000|2024-11-14 15:25:00|6784|6778|6783.5|6777.5|6785|6779|6783.5|6777.5|1
1731597910000|2024-11-14 15:25:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|1
1731597920000|2024-11-14 15:25:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1731597940000|2024-11-14 15:25:40|6782.5|6776.5|6782|6776|6783|6777|6782|6776|2
1731597950000|2024-11-14 15:25:50|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|3
1731597960000|2024-11-14 15:26:00|||||||||1
1731597970000|2024-11-14 15:26:10|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|12
1731597990000|2024-11-14 15:26:30|6782.5|6776.5|6782|6776|6784|6778|6782|6776|12
1731598000000|2024-11-14 15:26:40|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|3
1731598020000|2024-11-14 15:27:00|6781|6775|6781|6775|6781|6775|6781|6775|1
1731598030000|2024-11-14 15:27:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1731598040000|2024-11-14 15:27:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|11
1731598050000|2024-11-14 15:27:30|||||||||1
1731598070000|2024-11-14 15:27:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1731598080000|2024-11-14 15:28:00|6779|6773|6779|6773|6779|6773|6779|6773|9
1731598090000|2024-11-14 15:28:10|6778.5|6772.5|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|12
1731598100000|2024-11-14 15:28:20|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1731598110000|2024-11-14 15:28:30|||||||||4
1731598140000|2024-11-14 15:29:00|||||||||1
1731598150000|2024-11-14 15:29:10|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|4
1731598170000|2024-11-14 15:29:30|6782.5|6776.5|6783.5|6777.5|6784|6778|6782.5|6776.5|3
1731598190000|2024-11-14 15:29:50|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|2
1731598200000|2024-11-14 15:30:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1731598210000|2024-11-14 15:30:10|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|8
1731598220000|2024-11-14 15:30:20|6781|6775|6781|6775|6781|6775|6781|6775|1
1731598230000|2024-11-14 15:30:30|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780|6774|2
1731598240000|2024-11-14 15:30:40|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1731598250000|2024-11-14 15:30:50|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|4
1731598270000|2024-11-14 15:31:10|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|2
1731598280000|2024-11-14 15:31:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1731598290000|2024-11-14 15:31:30|6781|6775|6778|6772|6781|6775|6778|6772|5
1731598300000|2024-11-14 15:31:40|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1731598310000|2024-11-14 15:31:50|6779|6773|6779|6773|6779|6773|6779|6773|15
1731598320000|2024-11-14 15:32:00|||||||||6
1731598330000|2024-11-14 15:32:10|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|3
1731598340000|2024-11-14 15:32:20|||||||||1
1731598350000|2024-11-14 15:32:30|6782|6776|6784.5|6778.5|6784.5|6778.5|6782|6776|2
1731598360000|2024-11-14 15:32:40|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1731598370000|2024-11-14 15:32:50|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|0
1731598380000|2024-11-14 15:33:00|6783.5|6777.5|6780.5|6774.5|6783.5|6777.5|6780.5|6774.5|8
1731598390000|2024-11-14 15:33:10|6781|6775|6783|6777|6784|6778|6781|6775|2
1731598400000|2024-11-14 15:33:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1731598410000|2024-11-14 15:33:30|6784|6778|6786.5|6780.5|6786.5|6780.5|6784|6778|10
1731598420000|2024-11-14 15:33:40|6786|6780|6787.5|6781.5|6787.5|6781.5|6785|6779|2
1731598430000|2024-11-14 15:33:50|6788|6782|6790|6784|6790|6784|6788|6782|1
1731598440000|2024-11-14 15:34:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|1
1731598460000|2024-11-14 15:34:20|6790.5|6784.5|6788|6782|6790.5|6784.5|6788|6782|27
1731598470000|2024-11-14 15:34:30|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1731598480000|2024-11-14 15:34:40|6788|6782|6788|6782|6788.5|6782.5|6787.5|6781.5|4
1731598490000|2024-11-14 15:34:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6787.5|6781.5|0
1731598500000|2024-11-14 15:35:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1731598510000|2024-11-14 15:35:10|6787|6781|6787|6781|6787|6781|6787|6781|0
1731598530000|2024-11-14 15:35:30|6787.5|6781.5|6785|6779|6787.5|6781.5|6784.5|6778.5|4
1731598540000|2024-11-14 15:35:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|3
1731598550000|2024-11-14 15:35:50|6787|6781|6787|6781|6787|6781|6787|6781|1
1731598560000|2024-11-14 15:36:00|6787.5|6781.5|6789|6783|6789|6783|6787.5|6781.5|9
1731598570000|2024-11-14 15:36:10|||||||||1
1731598580000|2024-11-14 15:36:20|6791|6785|6791|6785|6791|6785|6791|6785|2
1731598590000|2024-11-14 15:36:30|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|2
1731598600000|2024-11-14 15:36:40|6791|6785|6791|6785|6791.5|6785.5|6791|6785|13
1731598610000|2024-11-14 15:36:50|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|2
1731598620000|2024-11-14 15:37:00|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1731598630000|2024-11-14 15:37:10|6791.5|6785.5|6795|6789|6795|6789|6791.5|6785.5|10
1731598640000|2024-11-14 15:37:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|14
1731598650000|2024-11-14 15:37:30|6791|6785|6789|6783|6791|6785|6788|6782|13
1731598660000|2024-11-14 15:37:40|6790|6784|6790|6784|6790|6784|6789|6783|2
1731598670000|2024-11-14 15:37:50|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1731598690000|2024-11-14 15:38:10|6790|6784|6790|6784|6790.5|6784.5|6789.5|6783.5|1
1731598700000|2024-11-14 15:38:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1731598710000|2024-11-14 15:38:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1731598730000|2024-11-14 15:38:50|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|3
1731598740000|2024-11-14 15:39:00|6792|6786|6794.5|6788.5|6795|6789|6792|6786|5
1731598750000|2024-11-14 15:39:10|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|0
1731598760000|2024-11-14 15:39:20|6795|6789|6793.5|6787.5|6795.5|6789.5|6793.5|6787.5|16
1731598770000|2024-11-14 15:39:30|6794|6788|6796.5|6790.5|6796.5|6790.5|6794|6788|6
1731598780000|2024-11-14 15:39:40|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|22
1731598790000|2024-11-14 15:39:50|6796.5|6790.5|6797|6791|6797|6791|6796|6790|2
1731598800000|2024-11-14 15:40:00|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|18
1731598810000|2024-11-14 15:40:10|||||||||11
1731598820000|2024-11-14 15:40:20|6792|6786|6792|6786|6792|6786|6792|6786|6
1731598830000|2024-11-14 15:40:30|6791|6785|6791|6785|6791|6785|6790.5|6784.5|0
1731598840000|2024-11-14 15:40:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|5
1731598850000|2024-11-14 15:40:50|6788|6782|6789|6783|6789.5|6783.5|6788|6782|11
1731598860000|2024-11-14 15:41:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1731598870000|2024-11-14 15:41:10|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1731598880000|2024-11-14 15:41:20|6791.5|6785.5|6793|6787|6793.5|6787.5|6791|6785|6
1731598890000|2024-11-14 15:41:30|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1731598910000|2024-11-14 15:41:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1731598920000|2024-11-14 15:42:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|7
1731598930000|2024-11-14 15:42:10|6794|6788|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|9
1731598940000|2024-11-14 15:42:20|6794|6788|6797|6791|6797|6791|6794|6788|3
1731598950000|2024-11-14 15:42:30|6797.5|6791.5|6800.5|6794.5|6800.5|6794.5|6797.5|6791.5|2
1731598960000|2024-11-14 15:42:40|6801|6795|6800.5|6794.5|6801|6795|6800|6794|7
1731598970000|2024-11-14 15:42:50|6801|6795|6803.5|6797.5|6803.5|6797.5|6801|6795|30
1731598980000|2024-11-14 15:43:00|6802.5|6796.5|6804|6798|6807|6799.5|6802|6796|17
1731598990000|2024-11-14 15:43:10|6805|6799|6805.5|6799.5|6808.5|6802.5|6805|6799|11
1731599000000|2024-11-14 15:43:20|6805|6799|6806|6800|6806|6800|6805|6799|2
1731599010000|2024-11-14 15:43:30|6805.5|6799.5|6806.5|6800.5|6807|6801|6805|6799|6
1731599020000|2024-11-14 15:43:40|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|4
1731599030000|2024-11-14 15:43:50|6806|6800|6806.5|6800.5|6806.5|6800.5|6805|6799|7
1731599040000|2024-11-14 15:44:00|6806|6800|6803|6797|6806|6800|6803|6797|1
1731599050000|2024-11-14 15:44:10|6802.5|6796.5|6803|6797|6804.5|6798.5|6802.5|6796.5|4
1731599060000|2024-11-14 15:44:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|3
1731599070000|2024-11-14 15:44:30|6805.5|6799.5|6802.5|6796.5|6805.5|6799.5|6802.5|6796.5|15
1731599080000|2024-11-14 15:44:40|6803.5|6797.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|8
1731599090000|2024-11-14 15:44:50|6801|6795|6801.5|6795.5|6802|6796|6801|6795|5
1731599100000|2024-11-14 15:45:00|6801|6795|6800.5|6794.5|6802|6796|6800|6794|2
1731599110000|2024-11-14 15:45:10|6801|6795|6800.5|6794.5|6801|6795|6800|6794|3
1731599120000|2024-11-14 15:45:20|6801|6795|6800|6794|6801|6795|6800|6794|3
1731599130000|2024-11-14 15:45:30|6798.5|6792.5|6797|6791|6799|6793|6796.5|6790.5|4
1731599140000|2024-11-14 15:45:40|6797.5|6791.5|6798|6792|6799.5|6793.5|6797|6791|4
1731599150000|2024-11-14 15:45:50|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|1
1731599160000|2024-11-14 15:46:00|6801|6795|6800.5|6794.5|6801|6795|6800|6794|0
1731599170000|2024-11-14 15:46:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731599180000|2024-11-14 15:46:20|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|4
1731599190000|2024-11-14 15:46:30|||||||||6
1731599200000|2024-11-14 15:46:40|6800|6794|6798|6792|6800|6794|6797.5|6791.5|1
1731599210000|2024-11-14 15:46:50|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1731599220000|2024-11-14 15:47:00|6799|6793|6798.5|6792.5|6799|6793|6798|6792|0
1731599230000|2024-11-14 15:47:10|6798|6792|6798|6792|6798|6792|6798|6792|1
1731599240000|2024-11-14 15:47:20|6800|6794|6799.5|6793.5|6800|6794|6798.5|6792.5|2
1731599250000|2024-11-14 15:47:30|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|0
1731599260000|2024-11-14 15:47:40|6798|6792|6798|6792|6798|6792|6798|6792|1
1731599280000|2024-11-14 15:48:00|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|3
1731599290000|2024-11-14 15:48:10|||||||||1
1731599300000|2024-11-14 15:48:20|6798|6792|6798|6792|6798|6792|6798|6792|3
1731599310000|2024-11-14 15:48:30|6797|6791|6797|6791|6797|6791|6797|6791|3
1731599320000|2024-11-14 15:48:40|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|1
1731599330000|2024-11-14 15:48:50|6799|6793|6799|6793|6799|6793|6799|6793|6
1731599340000|2024-11-14 15:49:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731599350000|2024-11-14 15:49:10|6799|6793|6799|6793|6799|6793|6799|6793|0
1731599360000|2024-11-14 15:49:20|||||||||1
1731599380000|2024-11-14 15:49:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731599390000|2024-11-14 15:49:50|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|8
1731599400000|2024-11-14 15:50:00|6801|6795|6804.5|6798.5|6804.5|6798.5|6801|6795|5
1731599410000|2024-11-14 15:50:10|6805|6799|6804.5|6798.5|6805|6799|6804|6798|3
1731599420000|2024-11-14 15:50:20|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1731599440000|2024-11-14 15:50:40|6804|6798|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|6
1731599450000|2024-11-14 15:50:50|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|0
1731599460000|2024-11-14 15:51:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|5
1731599470000|2024-11-14 15:51:10|6800|6794|6800|6794|6800|6794|6800|6794|1
1731599480000|2024-11-14 15:51:20|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|1
1731599490000|2024-11-14 15:51:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|2
1731599500000|2024-11-14 15:51:40|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731599510000|2024-11-14 15:51:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1731599520000|2024-11-14 15:52:00|6801.5|6795.5|6804|6798|6805|6799|6801.5|6795.5|8
1731599530000|2024-11-14 15:52:10|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1731599540000|2024-11-14 15:52:20|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|2
1731599550000|2024-11-14 15:52:30|6804|6798|6802|6796|6804|6798|6802|6796|6
1731599560000|2024-11-14 15:52:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1731599570000|2024-11-14 15:52:50|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|1
1731599580000|2024-11-14 15:53:00|6799.5|6793.5|6801|6795|6801.5|6795.5|6799.5|6793.5|8
1731599590000|2024-11-14 15:53:10|6800|6794|6797|6791|6800|6794|6797|6791|7
1731599600000|2024-11-14 15:53:20|||||||||1
1731599610000|2024-11-14 15:53:30|||||||||1
1731599620000|2024-11-14 15:53:40|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|8
1731599640000|2024-11-14 15:54:00|6797|6791|6798|6792|6800|6794|6797|6791|5
1731599650000|2024-11-14 15:54:10|6797.5|6791.5|6797|6791|6797.5|6791.5|6796.5|6790.5|3
1731599660000|2024-11-14 15:54:20|6796.5|6790.5|6799|6793|6799.5|6793.5|6796.5|6790.5|0
1731599670000|2024-11-14 15:54:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1731599680000|2024-11-14 15:54:40|6799|6793|6799|6793|6799|6793|6799|6793|5
1731599690000|2024-11-14 15:54:50|6798|6792|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1731599700000|2024-11-14 15:55:00|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1731599710000|2024-11-14 15:55:10|6798|6792|6798|6792|6798|6792|6798|6792|2
1731599720000|2024-11-14 15:55:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|0
1731599730000|2024-11-14 15:55:30|||||||||1
1731599740000|2024-11-14 15:55:40|||||||||1
1731599750000|2024-11-14 15:55:50|6800.5|6794.5|6796.5|6790.5|6800.5|6794.5|6796.5|6790.5|2
1731599760000|2024-11-14 15:56:00|6796|6790|6797|6791|6797|6791|6796|6790|3
1731599770000|2024-11-14 15:56:10|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|2
1731599780000|2024-11-14 15:56:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|0
1731599790000|2024-11-14 15:56:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1731599800000|2024-11-14 15:56:40|||||||||1
1731599820000|2024-11-14 15:57:00|6799|6793|6799|6793|6799|6793|6799|6793|1
1731599830000|2024-11-14 15:57:10|6800.5|6794.5|6801|6795|6801|6795|6800|6794|3
1731599850000|2024-11-14 15:57:30|6801.5|6795.5|6804.5|6798.5|6804.5|6798.5|6801.5|6795.5|6
1731599860000|2024-11-14 15:57:40|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|4
1731599870000|2024-11-14 15:57:50|6804|6798|6802|6796|6804|6798|6802|6796|5
1731599880000|2024-11-14 15:58:00|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|41
1731599890000|2024-11-14 15:58:10|6803|6797|6804|6798|6804.5|6798.5|6802.5|6796.5|21
1731599900000|2024-11-14 15:58:20|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|3
1731599910000|2024-11-14 15:58:30|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|4
1731599930000|2024-11-14 15:58:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|7
1731599940000|2024-11-14 15:59:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|6
1731599950000|2024-11-14 15:59:10|6800.5|6794.5|6800.5|6794.5|6801|6795|6800|6794|2
1731599960000|2024-11-14 15:59:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1731599970000|2024-11-14 15:59:30|6800|6794|6801|6795|6801|6795|6799.5|6793.5|4
1731599980000|2024-11-14 15:59:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1731599990000|2024-11-14 15:59:50|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1731600000000|2024-11-14 16:00:00|6803|6797|6806.5|6800.5|6806.5|6800.5|6802|6796|19
1731600010000|2024-11-14 16:00:10|6807|6801|6807|6801|6807|6801|6806.5|6800.5|16
1731600020000|2024-11-14 16:00:20|6806.5|6800.5|6800|6794|6806.5|6800.5|6799.5|6793.5|27
1731600030000|2024-11-14 16:00:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|6
1731600040000|2024-11-14 16:00:40|6801|6795|6801|6795|6801.5|6795.5|6801|6795|3
1731600050000|2024-11-14 16:00:50|6801.5|6795.5|6800.5|6794.5|6802|6796|6800|6794|5
1731600060000|2024-11-14 16:01:00|6800|6794|6804.5|6798.5|6805|6799|6800|6794|5
1731600070000|2024-11-14 16:01:10|6805|6799|6801|6795|6805|6799|6801|6795|72
1731600080000|2024-11-14 16:01:20|6805|6799|6808.5|6802.5|6809|6803|6803|6797|13
1731600090000|2024-11-14 16:01:30|6807.5|6801.5|6812|6806|6813|6807|6807|6801|70
1731600100000|2024-11-14 16:01:40|6812.5|6806.5|6816.5|6810.5|6816.5|6810.5|6812.5|6806.5|57
1731600110000|2024-11-14 16:01:50|6816|6810|6826|6820|6827|6821|6815.5|6809.5|67
1731600120000|2024-11-14 16:02:00|6826.5|6820.5|6833.5|6827.5|6834|6828|6826|6820|10
1731600130000|2024-11-14 16:02:10|6832|6826|6829.5|6823.5|6833.5|6827.5|6829.5|6823.5|35
1731600140000|2024-11-14 16:02:20|6829|6823|6831|6825|6831|6825|6828|6822|14
1731600150000|2024-11-14 16:02:30|6830.5|6824.5|6833.5|6827.5|6833.5|6827.5|6828.5|6822.5|11
1731600160000|2024-11-14 16:02:40|6834.5|6828.5|6828.5|6822.5|6835|6829|6828.5|6822.5|51
1731600170000|2024-11-14 16:02:50|6827.5|6821.5|6826|6820|6829|6821.5|6825.5|6819|16
1731600180000|2024-11-14 16:03:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|2
1731600190000|2024-11-14 16:03:10|6826.5|6820.5|6830.5|6824.5|6830.5|6824.5|6825.5|6819.5|7
1731600200000|2024-11-14 16:03:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|3
1731600210000|2024-11-14 16:03:30|6830|6824|6826.5|6820.5|6830|6824|6826.5|6820.5|5
1731600220000|2024-11-14 16:03:40|6829|6823|6828|6822|6829|6823|6828|6822|7
1731600230000|2024-11-14 16:03:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|41
1731600240000|2024-11-14 16:04:00|6831|6825|6830.5|6824.5|6831|6825|6830|6824|13
1731600250000|2024-11-14 16:04:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|7
1731600260000|2024-11-14 16:04:20|6828|6822|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|4
1731600270000|2024-11-14 16:04:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833|6827|4
1731600280000|2024-11-14 16:04:40|6834|6828|6836|6830|6836|6830|6834|6828|3
1731600290000|2024-11-14 16:04:50|6837.5|6831.5|6836.5|6830.5|6839.5|6833.5|6835.5|6829.5|22
1731600300000|2024-11-14 16:05:00|6834.5|6828.5|6829|6823|6835|6829|6829|6823|111
1731600310000|2024-11-14 16:05:10|6830.5|6824.5|6829.5|6823.5|6831|6825|6829.5|6823.5|8
1731600320000|2024-11-14 16:05:20|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6823.5|6817.5|20
1731600330000|2024-11-14 16:05:30|6827|6821|6827|6821|6828|6822|6827|6821|4
1731600340000|2024-11-14 16:05:40|6826.5|6820.5|6826.5|6820.5|6828|6822|6826.5|6820.5|16
1731600350000|2024-11-14 16:05:50|6828.5|6822.5|6829.5|6823.5|6830|6824|6828.5|6822.5|8
1731600360000|2024-11-14 16:06:00|6829|6823|6826|6820|6829|6823|6826|6820|18
1731600370000|2024-11-14 16:06:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6824|6818|13
1731600380000|2024-11-14 16:06:20|6824.5|6818.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|15
1731600390000|2024-11-14 16:06:30|6824|6818|6824|6818|6824|6818|6824|6818|4
1731600400000|2024-11-14 16:06:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|2
1731600410000|2024-11-14 16:06:50|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1731600420000|2024-11-14 16:07:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|14
1731600430000|2024-11-14 16:07:10|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|9
1731600440000|2024-11-14 16:07:20|6824|6818|6824.5|6818.5|6824.5|6818.5|6823.5|6817.5|11
1731600450000|2024-11-14 16:07:30|||||||||1
1731600460000|2024-11-14 16:07:40|6824|6818|6825|6819|6825|6819|6823.5|6817.5|31
1731600470000|2024-11-14 16:07:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1731600480000|2024-11-14 16:08:00|6826.5|6820.5|6827|6821|6827|6821|6825.5|6819.5|12
1731600490000|2024-11-14 16:08:10|||||||||3
1731600500000|2024-11-14 16:08:20|6826.5|6820.5|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|5
1731600510000|2024-11-14 16:08:30|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|8
1731600520000|2024-11-14 16:08:40|6825|6819|6826|6820|6826|6820|6825|6819|7
1731600530000|2024-11-14 16:08:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|9
1731600540000|2024-11-14 16:09:00|||||||||8
1731600550000|2024-11-14 16:09:10|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|10
1731600560000|2024-11-14 16:09:20|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|7
1731600570000|2024-11-14 16:09:30|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|11
1731600580000|2024-11-14 16:09:40|6825|6819|6826|6820|6826.5|6820.5|6825|6819|14
1731600590000|2024-11-14 16:09:50|6825|6819|6825|6819|6825|6819|6825|6819|4
1731600600000|2024-11-14 16:10:00|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|7
1731600610000|2024-11-14 16:10:10|6819|6813|6821.5|6815.5|6821.5|6815.5|6818.5|6812.5|27
1731600620000|2024-11-14 16:10:20|6820|6814|6820.5|6814.5|6821|6815|6819.5|6813.5|9
1731600630000|2024-11-14 16:10:30|6829.5|6823.5|6830|6824|6831|6825|6829|6823|12
1731600640000|2024-11-14 16:10:40|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1731600650000|2024-11-14 16:10:50|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|20
1731600660000|2024-11-14 16:11:00|6829|6823|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|26
1731600670000|2024-11-14 16:11:10|6831|6825|6831|6825|6831|6825|6831|6825|1
1731600680000|2024-11-14 16:11:20|||||||||2
1731600690000|2024-11-14 16:11:30|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|7
1731600700000|2024-11-14 16:11:40|6831|6825|6835.5|6829.5|6835.5|6829.5|6830|6824|6
1731600710000|2024-11-14 16:11:50|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|5
1731600720000|2024-11-14 16:12:00|6835|6829|6835.5|6829.5|6836|6830|6834|6828|8
1731600730000|2024-11-14 16:12:10|6836|6830|6836|6830|6836|6830|6835|6829|6
1731600740000|2024-11-14 16:12:20|6835.5|6829.5|6833|6827|6835.5|6829.5|6833|6827|11
1731600750000|2024-11-14 16:12:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|1
1731600760000|2024-11-14 16:12:40|6832.5|6826.5|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|15
1731600770000|2024-11-14 16:12:50|6836|6830|6835.5|6829.5|6840.5|6834.5|6835.5|6829.5|23
1731600780000|2024-11-14 16:13:00|6836|6830|6835|6829|6837|6831|6833.5|6827.5|9
1731600790000|2024-11-14 16:13:10|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|10
1731600800000|2024-11-14 16:13:20|6837.5|6831.5|6838|6832|6839|6833|6837.5|6831.5|10
1731600810000|2024-11-14 16:13:30|6837.5|6831.5|6837|6831|6838|6832|6837|6831|5
1731600820000|2024-11-14 16:13:40|6839|6833|6835.5|6829.5|6839|6833|6835|6829|31
1731600830000|2024-11-14 16:13:50|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|3
1731600840000|2024-11-14 16:14:00|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|7
1731600850000|2024-11-14 16:14:10|6839|6833|6841.5|6835.5|6841.5|6835.5|6839|6833|17
1731600860000|2024-11-14 16:14:20|6842|6836|6842|6836|6842|6836|6842|6836|7
1731600870000|2024-11-14 16:14:30|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|8
1731600880000|2024-11-14 16:14:40|6839|6833|6840.5|6834.5|6840.5|6834.5|6839|6833|10
1731600890000|2024-11-14 16:14:50|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|21
1731600900000|2024-11-14 16:15:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838|6832|5
1731600910000|2024-11-14 16:15:10|6838|6832|6837|6831|6838|6832|6836.5|6830.5|15
1731600920000|2024-11-14 16:15:20|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834|6828|18
1731600930000|2024-11-14 16:15:30|6834|6828|6831|6825|6834|6828|6830|6824|11
1731600940000|2024-11-14 16:15:40|6832|6826|6830|6824|6832|6826|6830|6824|6
1731600950000|2024-11-14 16:15:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|6
1731600960000|2024-11-14 16:16:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1731600970000|2024-11-14 16:16:10|||||||||5
1731600980000|2024-11-14 16:16:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1731600990000|2024-11-14 16:16:30|6829|6823|6828.5|6822.5|6829|6823|6828|6822|31
1731601000000|2024-11-14 16:16:40|6827|6821|6827|6821|6827|6821|6827|6821|7
1731601010000|2024-11-14 16:16:50|6828|6822|6828.5|6822.5|6828.5|6822.5|6827|6821|9
1731601020000|2024-11-14 16:17:00|6829|6823|6829|6823|6829|6823|6829|6823|0
1731601030000|2024-11-14 16:17:10|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|3
1731601040000|2024-11-14 16:17:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|3
1731601050000|2024-11-14 16:17:30|6828|6822|6829|6823|6829|6823|6828|6822|9
1731601060000|2024-11-14 16:17:40|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|4
1731601070000|2024-11-14 16:17:50|6827.5|6821.5|6830.5|6824.5|6831|6825|6827.5|6821.5|9
1731601080000|2024-11-14 16:18:00|6831|6825|6831|6825|6831.5|6825.5|6831|6825|2
1731601090000|2024-11-14 16:18:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|6
1731601100000|2024-11-14 16:18:20|6831|6825|6831|6825|6831|6825|6831|6825|6
1731601110000|2024-11-14 16:18:30|6830|6824|6832|6826|6834.5|6828.5|6830|6824|10
1731601120000|2024-11-14 16:18:40|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|2
1731601130000|2024-11-14 16:18:50|6831|6825|6830.5|6824.5|6831|6825|6830|6824|2
1731601140000|2024-11-14 16:19:00|6830|6824|6830|6824|6830|6824|6830|6824|1
1731601150000|2024-11-14 16:19:10|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1731601160000|2024-11-14 16:19:20|6830|6824|6830|6824|6830|6824|6830|6824|7
1731601170000|2024-11-14 16:19:30|6828.5|6822.5|6828|6822|6829.5|6823.5|6828|6822|8
1731601180000|2024-11-14 16:19:40|6828.5|6822.5|6828.5|6822.5|6829|6823|6828|6822|2
1731601190000|2024-11-14 16:19:50|6829|6823|6830.5|6824.5|6831|6825|6829|6823|13
1731601200000|2024-11-14 16:20:00|6830|6824|6827.5|6821.5|6830|6824|6827.5|6821.5|5
1731601220000|2024-11-14 16:20:20|6828|6822|6828|6822|6828|6822|6827.5|6821.5|3
1731601230000|2024-11-14 16:20:30|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1731601240000|2024-11-14 16:20:40|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|2
1731601250000|2024-11-14 16:20:50|||||||||2
1731601260000|2024-11-14 16:21:00|6827|6821|6828|6822|6828|6822|6827|6821|3
1731601270000|2024-11-14 16:21:10|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|6
1731601280000|2024-11-14 16:21:20|6827|6821|6826|6820|6827|6821|6826|6820|5
1731601290000|2024-11-14 16:21:30|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|11
1731601300000|2024-11-14 16:21:40|6827|6821|6827|6821|6828|6822|6827|6821|1
1731601310000|2024-11-14 16:21:50|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|4
1731601320000|2024-11-14 16:22:00|6825|6819|6825|6819|6825|6819|6825|6819|6
1731601330000|2024-11-14 16:22:10|6826|6820|6826|6820|6826|6820|6826|6820|2
1731601340000|2024-11-14 16:22:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|2
1731601360000|2024-11-14 16:22:40|6825|6819|6826|6820|6826|6820|6825|6819|5
1731601370000|2024-11-14 16:22:50|6825.5|6819.5|6824|6818|6825.5|6819.5|6823.5|6817.5|3
1731601380000|2024-11-14 16:23:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|12
1731601390000|2024-11-14 16:23:10|||||||||15
1731601400000|2024-11-14 16:23:20|6824|6818|6824|6818|6824|6818|6824|6818|6
1731601410000|2024-11-14 16:23:30|6825|6819|6826|6820|6826|6820|6825|6819|2
1731601420000|2024-11-14 16:23:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1731601430000|2024-11-14 16:23:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1731601440000|2024-11-14 16:24:00|6824.5|6818.5|6826|6820|6826|6820|6824.5|6818.5|4
1731601450000|2024-11-14 16:24:10|6825.5|6819.5|6825|6819|6826|6820|6825|6819|2
1731601460000|2024-11-14 16:24:20|6824.5|6818.5|6825|6819|6825|6819|6824|6818|16
1731601470000|2024-11-14 16:24:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|1
1731601480000|2024-11-14 16:24:40|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|6
1731601490000|2024-11-14 16:24:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1731601500000|2024-11-14 16:25:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1731601510000|2024-11-14 16:25:10|6824|6818|6824|6818|6824.5|6818.5|6824|6818|4
1731601520000|2024-11-14 16:25:20|6823.5|6817.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|27
1731601530000|2024-11-14 16:25:30|6824|6818|6824|6818|6824|6818|6824|6818|7
1731601540000|2024-11-14 16:25:40|6824.5|6818.5|6824.5|6818.5|6826|6820|6824.5|6818.5|9
1731601550000|2024-11-14 16:25:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1731601560000|2024-11-14 16:26:00|6824|6818|6825|6819|6825.5|6819.5|6824|6818|3
1731601570000|2024-11-14 16:26:10|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|23
1731601580000|2024-11-14 16:26:20|6825|6819|6825.5|6819.5|6826|6820|6825|6819|1
1731601590000|2024-11-14 16:26:30|6827.5|6821.5|6825.5|6819.5|6827.5|6821.5|6825.5|6819.5|84
1731601600000|2024-11-14 16:26:40|6826|6820|6827|6821|6827|6821|6826|6820|4
1731601610000|2024-11-14 16:26:50|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|2
1731601620000|2024-11-14 16:27:00|6826|6820|6826|6820|6826|6820|6825.5|6819.5|7
1731601630000|2024-11-14 16:27:10|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|5
1731601640000|2024-11-14 16:27:20|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1731601650000|2024-11-14 16:27:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|3
1731601660000|2024-11-14 16:27:40|6826|6820|6825|6819|6826|6820|6824.5|6818.5|2
1731601670000|2024-11-14 16:27:50|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|8
1731601680000|2024-11-14 16:28:00|6827.5|6821.5|6828.5|6822.5|6829|6823|6827.5|6821.5|13
1731601690000|2024-11-14 16:28:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|8
1731601700000|2024-11-14 16:28:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|8
1731601710000|2024-11-14 16:28:30|6828.5|6822.5|6824.5|6818.5|6828.5|6822.5|6824.5|6818.5|2
1731601720000|2024-11-14 16:28:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1731601730000|2024-11-14 16:28:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1731601740000|2024-11-14 16:29:00|6825|6819|6825.5|6819.5|6826|6820|6825|6819|5
1731601750000|2024-11-14 16:29:10|6826|6820|6825|6819|6826.5|6820.5|6825|6819|2
1731601760000|2024-11-14 16:29:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|2
1731601770000|2024-11-14 16:29:30|6825|6819|6826|6820|6826.5|6820.5|6825|6819|6
1731601780000|2024-11-14 16:29:40|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|0
1731601790000|2024-11-14 16:29:50|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|2
1731601800000|2024-11-14 16:30:00|6824.5|6818.5|6820|6814|6824.5|6818.5|6819.5|6813.5|28
1731601810000|2024-11-14 16:30:10|6818.5|6812.5|6815.5|6809.5|6819|6813|6815.5|6809.5|21
1731601820000|2024-11-14 16:30:20|6814.5|6808.5|6813|6807|6815|6809|6812|6806|18
1731601830000|2024-11-14 16:30:30|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6812.5|6806.5|19
1731601840000|2024-11-14 16:30:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|12
1731601850000|2024-11-14 16:30:50|6812|6806|6813|6807|6813|6807|6812|6806|19
1731601860000|2024-11-14 16:31:00|6812.5|6806.5|6813.5|6807.5|6814|6808|6812.5|6806.5|9
1731601870000|2024-11-14 16:31:10|6814|6808|6814|6808|6815|6809|6813.5|6807.5|8
1731601880000|2024-11-14 16:31:20|6814.5|6808.5|6815.5|6809.5|6816.5|6810.5|6814|6808|6
1731601890000|2024-11-14 16:31:30|6815|6809|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1731601900000|2024-11-14 16:31:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1731601910000|2024-11-14 16:31:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1731601920000|2024-11-14 16:32:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|2
1731601930000|2024-11-14 16:32:10|6815|6809|6814|6808|6815|6809|6814|6808|0
1731601940000|2024-11-14 16:32:20|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|6
1731601950000|2024-11-14 16:32:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|4
1731601960000|2024-11-14 16:32:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|2
1731601970000|2024-11-14 16:32:50|||||||||1
1731601980000|2024-11-14 16:33:00|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1731601990000|2024-11-14 16:33:10|6816|6810|6817|6811|6817|6811|6816|6810|2
1731602000000|2024-11-14 16:33:20|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1731602010000|2024-11-14 16:33:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1731602020000|2024-11-14 16:33:40|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|2
1731602030000|2024-11-14 16:33:50|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|1
1731602040000|2024-11-14 16:34:00|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|26
1731602050000|2024-11-14 16:34:10|6818|6812|6817|6811|6818|6812|6817|6811|1
1731602060000|2024-11-14 16:34:20|6816.5|6810.5|6816|6810|6817|6811|6815.5|6809.5|7
1731602070000|2024-11-14 16:34:30|6816.5|6810.5|6817.5|6811.5|6818.5|6812.5|6816|6810|7
1731602080000|2024-11-14 16:34:40|6818|6812|6817.5|6811.5|6818|6812|6817|6811|0
1731602090000|2024-11-14 16:34:50|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1731602120000|2024-11-14 16:35:20|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|5
1731602130000|2024-11-14 16:35:30|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1731602150000|2024-11-14 16:35:50|6817|6811|6817|6811|6817|6811|6817|6811|0
1731602160000|2024-11-14 16:36:00|6817.5|6811.5|6817|6811|6819.5|6813.5|6816.5|6810.5|11
1731602170000|2024-11-14 16:36:10|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1731602180000|2024-11-14 16:36:20|6816|6810|6820|6814|6820|6814|6815.5|6809.5|7
1731602190000|2024-11-14 16:36:30|6819|6813|6821|6815|6821.5|6815.5|6819|6813|3
1731602200000|2024-11-14 16:36:40|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1731602220000|2024-11-14 16:37:00|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1731602230000|2024-11-14 16:37:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1731602240000|2024-11-14 16:37:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1731602250000|2024-11-14 16:37:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1731602260000|2024-11-14 16:37:40|6821|6815|6821|6815|6821|6815|6821|6815|2
1731602270000|2024-11-14 16:37:50|6822|6816|6822|6816|6822|6816|6822|6816|2
1731602280000|2024-11-14 16:38:00|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1731602290000|2024-11-14 16:38:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1731602300000|2024-11-14 16:38:20|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|2
1731602310000|2024-11-14 16:38:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|0
1731602320000|2024-11-14 16:38:40|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1731602330000|2024-11-14 16:38:50|6825|6819|6825|6819|6825|6819|6824.5|6818.5|0
1731602370000|2024-11-14 16:39:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1731602380000|2024-11-14 16:39:40|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|6
1731602390000|2024-11-14 16:39:50|6826|6820|6826|6820|6826|6820|6826|6820|1
1731602400000|2024-11-14 16:40:00|6825|6819|6822|6816|6825|6819|6822|6816|6
1731602410000|2024-11-14 16:40:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1731602420000|2024-11-14 16:40:20|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1731602430000|2024-11-14 16:40:30|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1731602440000|2024-11-14 16:40:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|12
1731602450000|2024-11-14 16:40:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|2
1731602460000|2024-11-14 16:41:00|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|0
1731602470000|2024-11-14 16:41:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1731602490000|2024-11-14 16:41:30|6826|6820|6826|6820|6826|6820|6826|6820|7
1731602500000|2024-11-14 16:41:40|6825.5|6819.5|6822.5|6816.5|6825.5|6819.5|6821.5|6815.5|27
1731602510000|2024-11-14 16:41:50|6822|6816|6821.5|6815.5|6822|6816|6821|6815|2
1731602520000|2024-11-14 16:42:00|6822|6816|6822|6816|6822|6816|6822|6816|0
1731602530000|2024-11-14 16:42:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1731602540000|2024-11-14 16:42:20|6822|6816|6822|6816|6822.5|6816.5|6822|6816|4
1731602550000|2024-11-14 16:42:30|6821.5|6815.5|6822.5|6816.5|6823.5|6817.5|6821.5|6815.5|9
1731602560000|2024-11-14 16:42:40|6823|6817|6823|6817|6823|6817|6823|6817|1
1731602570000|2024-11-14 16:42:50|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|0
1731602590000|2024-11-14 16:43:10|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1731602600000|2024-11-14 16:43:20|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|0
1731602610000|2024-11-14 16:43:30|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1731602620000|2024-11-14 16:43:40|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|0
1731602630000|2024-11-14 16:43:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1731602640000|2024-11-14 16:44:00|6824|6818|6824|6818|6824.5|6818.5|6823.5|6817.5|0
1731602650000|2024-11-14 16:44:10|6823.5|6817.5|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1731602660000|2024-11-14 16:44:20|6824|6818|6824|6818|6824|6818|6823.5|6817.5|1
1731602670000|2024-11-14 16:44:30|6824.5|6818.5|6825|6819|6825|6819|6824|6818|4
1731602680000|2024-11-14 16:44:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1731602690000|2024-11-14 16:44:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|2
1731602700000|2024-11-14 16:45:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1731602720000|2024-11-14 16:45:20|6828|6822|6827|6821|6828.5|6822.5|6826.5|6820.5|14
1731602730000|2024-11-14 16:45:30|6829|6823|6829|6823|6832|6826|6829|6823|18
1731602740000|2024-11-14 16:45:40|6828|6822|6830|6824|6830|6824|6828|6822|5
1731602750000|2024-11-14 16:45:50|6831|6825|6830|6824|6831|6825|6830|6824|3
1731602760000|2024-11-14 16:46:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|30
1731602770000|2024-11-14 16:46:10|6830|6824|6832|6826|6832|6826|6829|6823|37
1731602780000|2024-11-14 16:46:20|6831|6825|6832|6826|6833|6827|6831|6825|23
1731602790000|2024-11-14 16:46:30|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1731602800000|2024-11-14 16:46:40|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6830|6824|9
1731602810000|2024-11-14 16:46:50|6832|6826|6832|6826|6832|6826|6832|6826|1
1731602820000|2024-11-14 16:47:00|6835|6829|6834|6828|6836|6830|6833.5|6827.5|13
1731602830000|2024-11-14 16:47:10|6834.5|6828.5|6834|6828|6835.5|6829.5|6834|6828|4
1731602840000|2024-11-14 16:47:20|6834.5|6828.5|6834|6828|6835.5|6829.5|6834|6828|5
1731602850000|2024-11-14 16:47:30|6837|6831|6837|6831|6837|6831|6835.5|6829.5|7
1731602860000|2024-11-14 16:47:40|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|6
1731602870000|2024-11-14 16:47:50|6839.5|6833.5|6838|6832|6839.5|6833.5|6837.5|6831.5|3
1731602880000|2024-11-14 16:48:00|6839|6833|6838|6832|6842|6834|6838|6832|7
1731602890000|2024-11-14 16:48:10|6837.5|6831.5|6840.5|6834.5|6840.5|6834.5|6837.5|6831.5|59
1731602900000|2024-11-14 16:48:20|6841|6835|6841|6835|6841|6835|6841|6835|1
1731602910000|2024-11-14 16:48:30|6841.5|6835.5|6844|6838|6844|6838|6840.5|6834.5|3
1731602920000|2024-11-14 16:48:40|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|2
1731602930000|2024-11-14 16:48:50|6839|6833|6840|6834|6840|6834|6836.5|6830.5|6
1731602940000|2024-11-14 16:49:00|6836.5|6830.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|3
1731602950000|2024-11-14 16:49:10|6837|6831|6839|6833|6839|6833|6837|6831|4
1731602960000|2024-11-14 16:49:20|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|3
1731602970000|2024-11-14 16:49:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1731602980000|2024-11-14 16:49:40|6839.5|6833.5|6840|6834|6841.5|6835.5|6839.5|6833.5|3
1731602990000|2024-11-14 16:49:50|6840.5|6834.5|6840|6834|6840.5|6834.5|6839.5|6833.5|4
1731603000000|2024-11-14 16:50:00|||||||||1
1731603010000|2024-11-14 16:50:10|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1731603020000|2024-11-14 16:50:20|6836.5|6830.5|6836|6830|6837.5|6831.5|6836|6830|6
1731603030000|2024-11-14 16:50:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|3
1731603040000|2024-11-14 16:50:40|||||||||5
1731603050000|2024-11-14 16:50:50|6837.5|6831.5|6838|6832|6838.5|6832.5|6837.5|6831.5|5
1731603060000|2024-11-14 16:51:00|6838.5|6832.5|6838|6832|6839|6833|6838|6832|2
1731603070000|2024-11-14 16:51:10|6838.5|6832.5|6841|6835|6841.5|6835.5|6838.5|6832.5|7
1731603080000|2024-11-14 16:51:20|6843|6837|6844|6838|6844|6838|6843|6837|3
1731603090000|2024-11-14 16:51:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1731603100000|2024-11-14 16:51:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|2
1731603110000|2024-11-14 16:51:50|6845|6839|6845|6839|6845|6839|6845|6839|1
1731603120000|2024-11-14 16:52:00|6846|6840|6845.5|6839.5|6846|6840|6845|6839|14
1731603130000|2024-11-14 16:52:10|||||||||1
1731603140000|2024-11-14 16:52:20|6846|6840|6846|6840|6846|6840|6845.5|6839.5|3
1731603150000|2024-11-14 16:52:30|6847.5|6841.5|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|7
1731603160000|2024-11-14 16:52:40|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|3
1731603170000|2024-11-14 16:52:50|6846|6840|6846|6840|6846|6840|6846|6840|2
1731603180000|2024-11-14 16:53:00|6845.5|6839.5|6842.5|6836.5|6845.5|6839.5|6842.5|6836.5|11
1731603190000|2024-11-14 16:53:10|6843|6837|6840|6834|6843|6837|6840|6834|10
1731603200000|2024-11-14 16:53:20|6841|6835|6840.5|6834.5|6841|6835|6839.5|6833.5|5
1731603210000|2024-11-14 16:53:30|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|7
1731603220000|2024-11-14 16:53:40|6840|6834|6840|6834|6840|6834|6838|6832|4
1731603230000|2024-11-14 16:53:50|6840.5|6834.5|6839|6833|6841|6835|6838.5|6832.5|2
1731603240000|2024-11-14 16:54:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|3
1731603250000|2024-11-14 16:54:10|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1731603260000|2024-11-14 16:54:20|6839|6833|6841|6835|6841.5|6835.5|6838.5|6832.5|7
1731603270000|2024-11-14 16:54:30|6839.5|6833.5|6840|6834|6840|6834|6838.5|6832.5|5
1731603280000|2024-11-14 16:54:40|6840.5|6834.5|6841|6835|6842|6836|6840|6834|7
1731603290000|2024-11-14 16:54:50|6840.5|6834.5|6840.5|6834.5|6841|6835|6839.5|6833.5|4
1731603300000|2024-11-14 16:55:00|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840|6834|5
1731603310000|2024-11-14 16:55:10|6841|6835|6842.5|6836.5|6842.5|6836.5|6841|6835|6
1731603320000|2024-11-14 16:55:20|6841.5|6835.5|6845.5|6839.5|6846|6840|6841.5|6835.5|5
1731603330000|2024-11-14 16:55:30|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|4
1731603340000|2024-11-14 16:55:40|||||||||3
1731603350000|2024-11-14 16:55:50|6844|6838|6844|6838|6845.5|6839.5|6843.5|6837.5|10
1731603360000|2024-11-14 16:56:00|6844.5|6838.5|6843|6837|6844.5|6838.5|6842.5|6836.5|13
1731603370000|2024-11-14 16:56:10|6842.5|6836.5|6843.5|6837.5|6844|6838|6842|6836|19
1731603380000|2024-11-14 16:56:20|6843|6837|6841.5|6835.5|6843.5|6837.5|6841|6835|19
1731603390000|2024-11-14 16:56:30|6842|6836|6842|6836|6842.5|6836.5|6841.5|6835.5|9
1731603400000|2024-11-14 16:56:40|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1731603410000|2024-11-14 16:56:50|6841|6835|6839|6833|6842|6836|6839|6833|5
1731603420000|2024-11-14 16:57:00|6838.5|6832.5|6838.5|6832.5|6841|6835|6838.5|6832.5|21
1731603430000|2024-11-14 16:57:10|6841|6835|6838.5|6832.5|6841|6835|6838.5|6832.5|6
1731603440000|2024-11-14 16:57:20|6836|6830|6833.5|6827.5|6836.5|6830.5|6833.5|6827.5|7
1731603450000|2024-11-14 16:57:30|6834.5|6828.5|6833|6827|6834.5|6828.5|6832.5|6826.5|8
1731603460000|2024-11-14 16:57:40|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6830.5|6824.5|6
1731603470000|2024-11-14 16:57:50|6830.5|6824.5|6831.5|6825.5|6832|6826|6830.5|6824.5|2
1731603480000|2024-11-14 16:58:00|6831|6825|6832|6826|6832.5|6826.5|6831|6825|2
1731603490000|2024-11-14 16:58:10|6832.5|6826.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|16
1731603520000|2024-11-14 16:58:40|6831|6825|6832|6826|6832|6826|6831|6825|0
1731603530000|2024-11-14 16:58:50|6835.5|6829.5|6834|6828|6835.5|6829.5|6833|6827|7
1731603540000|2024-11-14 16:59:00|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|7
1731603550000|2024-11-14 16:59:10|6834|6828|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|0
1731603560000|2024-11-14 16:59:20|6833|6827|6832|6826|6833|6827|6830.5|6824.5|2
1731603570000|2024-11-14 16:59:30|6831.5|6825.5|6831|6825|6832.5|6826.5|6828.5|6822.5|19
1731603580000|2024-11-14 16:59:40|6830.5|6824.5|6825.5|6819.5|6831|6825|6825.5|6818|14
1731603590000|2024-11-14 16:59:50|6827.5|6821.5|6828|6822|6828.5|6822.5|6825.5|6819.5|4
1731654000000|2024-11-15 07:00:00|6825|6815|6818|6808|6825|6815|6813.5|6807|4
1731654010000|2024-11-15 07:00:10|6817|6807|6812.5|6802.5|6817|6808|6812.5|6802.5|2
1731654020000|2024-11-15 07:00:20|6813|6803|6800.5|6794.5|6813|6803|6800.5|6791|12
1731654030000|2024-11-15 07:00:30|6801.5|6795.5|6807.5|6797.5|6808.5|6798.5|6798.5|6792.5|16
1731654040000|2024-11-15 07:00:40|6805|6795|6800.5|6794.5|6805|6795|6800|6794|1
1731654050000|2024-11-15 07:00:50|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|3
1731654060000|2024-11-15 07:01:00|6799.5|6789.5|6796|6790|6799.5|6792|6795.5|6789.5|1
1731654070000|2024-11-15 07:01:10|6799.5|6789.5|6798.5|6792.5|6799.5|6792.5|6798|6789.5|5
1731654080000|2024-11-15 07:01:20|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|4
1731654090000|2024-11-15 07:01:30|6804|6798|6804|6798|6804|6798|6804|6798|3
1731654100000|2024-11-15 07:01:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6802.5|6796.5|0
1731654110000|2024-11-15 07:01:50|6801|6795|6800.5|6794.5|6804|6795|6800.5|6793|5
1731654120000|2024-11-15 07:02:00|6803|6793|6796|6790|6803|6794.5|6796|6790|2
1731654130000|2024-11-15 07:02:10|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|0
1731654140000|2024-11-15 07:02:20|6795|6785|6792.5|6786.5|6795|6786.5|6792.5|6785|1
1731654160000|2024-11-15 07:02:40|6795|6785|6792|6786|6795|6786|6792|6785|0
1731654170000|2024-11-15 07:02:50|6792.5|6786.5|6793.5|6787.5|6795|6787.5|6791|6785|1
1731654180000|2024-11-15 07:03:00|6798.5|6788.5|6797.5|6791.5|6800.5|6793|6797|6788.5|2
1731654190000|2024-11-15 07:03:10|6796|6790|6795|6789|6796|6790|6794|6788|0
1731654200000|2024-11-15 07:03:20|6794|6788|6794|6788|6795.5|6788|6793.5|6785.5|0
1731654210000|2024-11-15 07:03:30|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|1
1731654220000|2024-11-15 07:03:40|6797|6791|6804|6798|6804.5|6798.5|6797|6791|0
1731654230000|2024-11-15 07:03:50|6803.5|6794|6802|6796|6803.5|6797.5|6802|6794|2
1731654240000|2024-11-15 07:04:00|6800.5|6794.5|6810|6800|6810|6803.5|6800.5|6794.5|4
1731654250000|2024-11-15 07:04:10|6809.5|6803.5|6809|6803|6811.5|6805.5|6809|6803|0
1731654260000|2024-11-15 07:04:20|6809.5|6803.5|6811.5|6801.5|6812|6805|6808|6801.5|7
1731654270000|2024-11-15 07:04:30|6812|6802|6812|6802|6812|6802|6812|6802|0
1731654280000|2024-11-15 07:04:40|6802|6796|6801|6795|6802|6796|6801|6795|7
1731654290000|2024-11-15 07:04:50|6801.5|6791.5|6800.5|6794.5|6801.5|6794.5|6799|6791.5|1
1731654300000|2024-11-15 07:05:00|6800|6794|6799|6793|6801.5|6794|6799|6791.5|0
1731654310000|2024-11-15 07:05:10|6801.5|6791.5|6800|6794|6801.5|6794|6799|6791.5|0
1731654320000|2024-11-15 07:05:20|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|0
1731654330000|2024-11-15 07:05:30|6802|6796|6802|6796|6802|6796|6801.5|6795.5|0
1731654340000|2024-11-15 07:05:40|6802.5|6796.5|6801.5|6791.5|6802.5|6796.5|6799|6791.5|5
1731654350000|2024-11-15 07:05:50|6799|6793|6801.5|6791.5|6801.5|6793|6799|6791.5|0
1731654360000|2024-11-15 07:06:00|6797|6791|6797|6791|6800.5|6791|6797|6789.5|1
1731654370000|2024-11-15 07:06:10|6800.5|6790.5|6799.5|6789.5|6800.5|6790.5|6799.5|6789.5|0
1731654380000|2024-11-15 07:06:20|6796.5|6790.5|6799.5|6789.5|6799.5|6790.5|6796.5|6789.5|0
1731654390000|2024-11-15 07:06:30|6796.5|6790.5|6791|6785|6796.5|6790.5|6790.5|6784.5|2
1731654420000|2024-11-15 07:07:00|6795|6789|6795|6789|6795|6789|6794.5|6788.5|1
1731654430000|2024-11-15 07:07:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1731654440000|2024-11-15 07:07:20|6796|6790|6796|6790|6796|6790|6796|6790|0
1731654450000|2024-11-15 07:07:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|4
1731654460000|2024-11-15 07:07:40|6795|6789|6795.5|6789.5|6796.5|6790.5|6795|6789|3
1731654480000|2024-11-15 07:08:00|6796|6790|6796|6790|6796|6790|6796|6790|0
1731654490000|2024-11-15 07:08:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|2
1731654510000|2024-11-15 07:08:30|6794.5|6788.5|6792|6786|6794.5|6788.5|6792|6786|4
1731654530000|2024-11-15 07:08:50|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792|6786|0
1731654540000|2024-11-15 07:09:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1731654550000|2024-11-15 07:09:10|6796|6790|6795|6789|6796|6790|6794.5|6788.5|1
1731654560000|2024-11-15 07:09:20|||||||||5
1731654570000|2024-11-15 07:09:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1731654580000|2024-11-15 07:09:40|||||||||2
1731654590000|2024-11-15 07:09:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|3
1731654600000|2024-11-15 07:10:00|6795|6789|6795|6789|6795|6789|6795|6789|2
1731654620000|2024-11-15 07:10:20|6795.5|6789.5|6799.5|6793.5|6799.5|6793.5|6795.5|6789.5|16
1731654630000|2024-11-15 07:10:30|6799|6793|6796|6790|6799|6793|6796|6790|2
1731654640000|2024-11-15 07:10:40|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1731654650000|2024-11-15 07:10:50|6798|6792|6798|6792|6798|6792|6797.5|6791.5|0
1731654680000|2024-11-15 07:11:20|6798.5|6792.5|6799|6793|6799.5|6793.5|6798.5|6792.5|1
1731654700000|2024-11-15 07:11:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731654710000|2024-11-15 07:11:50|6799|6793|6799|6793|6799.5|6793.5|6799|6793|8
1731654720000|2024-11-15 07:12:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731654750000|2024-11-15 07:12:30|6799|6793|6799|6793|6799|6793|6799|6793|0
1731654760000|2024-11-15 07:12:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1731654790000|2024-11-15 07:13:10|||||||||2
1731654800000|2024-11-15 07:13:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1731654810000|2024-11-15 07:13:30|6807.5|6801.5|6809|6803|6809|6803|6807|6801|0
1731654830000|2024-11-15 07:13:50|||||||||2
1731654840000|2024-11-15 07:14:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|4
1731654850000|2024-11-15 07:14:10|6807|6801|6806.5|6800.5|6807.5|6801.5|6806|6800|6
1731654870000|2024-11-15 07:14:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1731654880000|2024-11-15 07:14:40|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|1
1731654890000|2024-11-15 07:14:50|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|2
1731654900000|2024-11-15 07:15:00|6812|6806|6815|6805|6815|6806|6810.5|6804.5|8
1731654910000|2024-11-15 07:15:10|6813.5|6807.5|6813.5|6807.5|6816.5|6810.5|6812|6806|14
1731654920000|2024-11-15 07:15:20|6814|6808|6821.5|6815.5|6821.5|6815.5|6814|6808|7
1731654930000|2024-11-15 07:15:30|6825|6819|6822.5|6816.5|6825|6819|6821.5|6815.5|20
1731654940000|2024-11-15 07:15:40|6818.5|6812.5|6822|6816|6822|6816|6818.5|6812.5|16
1731654950000|2024-11-15 07:15:50|6821.5|6815.5|6827.5|6821.5|6829|6823|6821.5|6815.5|25
1731654960000|2024-11-15 07:16:00|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|4
1731654970000|2024-11-15 07:16:10|6829.5|6823.5|6835.5|6829.5|6835.5|6829.5|6829.5|6823.5|3
1731654980000|2024-11-15 07:16:20|6836|6830|6831.5|6825.5|6836|6830|6831|6825|19
1731654990000|2024-11-15 07:16:30|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1731655000000|2024-11-15 07:16:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1731655010000|2024-11-15 07:16:50|6832|6826|6835|6829|6835|6829|6832|6826|4
1731655020000|2024-11-15 07:17:00|6834|6828|6836.5|6830.5|6838|6831|6828|6822|34
1731655030000|2024-11-15 07:17:10|6837.5|6827.5|6835|6829|6837.5|6830|6831.5|6825.5|3
1731655040000|2024-11-15 07:17:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6831.5|6825.5|7
1731655050000|2024-11-15 07:17:30|6838|6832|6838.5|6828.5|6839.5|6833.5|6837|6828.5|30
1731655060000|2024-11-15 07:17:40|6837.5|6831.5|6837.5|6831.5|6838.5|6831.5|6837.5|6828.5|3
1731655070000|2024-11-15 07:17:50|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|4
1731655080000|2024-11-15 07:18:00|6843|6833|6845.5|6835.5|6845.5|6836.5|6842|6833|18
1731655100000|2024-11-15 07:18:20|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1731655110000|2024-11-15 07:18:30|6845|6839|6845|6839|6845|6839|6845|6839|1
1731655120000|2024-11-15 07:18:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1731655130000|2024-11-15 07:18:50|6845|6839|6845|6839|6845|6839|6845|6839|1
1731655140000|2024-11-15 07:19:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|4
1731655150000|2024-11-15 07:19:10|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|18
1731655160000|2024-11-15 07:19:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1731655180000|2024-11-15 07:19:40|6847|6841|6847|6841|6847|6841|6847|6841|13
1731655190000|2024-11-15 07:19:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1731655210000|2024-11-15 07:20:10|||||||||15
1731655220000|2024-11-15 07:20:20|6848|6842|6848|6842|6848|6842|6848|6842|16
1731655230000|2024-11-15 07:20:30|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|1
1731655240000|2024-11-15 07:20:40|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1731655250000|2024-11-15 07:20:50|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|4
1731655260000|2024-11-15 07:21:00|6855|6849|6860|6854|6860|6854|6855|6849|6
1731655270000|2024-11-15 07:21:10|||||||||2
1731655280000|2024-11-15 07:21:20|6859|6853|6854|6848|6859|6853|6854|6847|2
1731655290000|2024-11-15 07:21:30|6854.5|6844.5|6852.5|6846.5|6854.5|6847|6852.5|6844.5|1
1731655300000|2024-11-15 07:21:40|6851.5|6845.5|6852.5|6846.5|6854|6846.5|6851.5|6844|1
1731655310000|2024-11-15 07:21:50|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1731655320000|2024-11-15 07:22:00|6853|6843|6853|6843|6853|6843|6853|6843|3
1731655330000|2024-11-15 07:22:10|6852.5|6842.5|6846.5|6840.5|6854|6846.5|6846.5|6840.5|13
1731655340000|2024-11-15 07:22:20|6845.5|6839.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|6
1731655350000|2024-11-15 07:22:30|||||||||1
1731655360000|2024-11-15 07:22:40|6855|6849|6852|6846|6855|6849|6852|6846|13
1731655370000|2024-11-15 07:22:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1731655380000|2024-11-15 07:23:00|6856|6846|6855|6849|6856|6849.5|6853.5|6846|4
1731655390000|2024-11-15 07:23:10|6860.5|6854.5|6863.5|6857.5|6863.5|6857.5|6860.5|6854.5|2
1731655400000|2024-11-15 07:23:20|6865.5|6859.5|6863.5|6857.5|6865.5|6859.5|6863.5|6857.5|2
1731655410000|2024-11-15 07:23:30|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|1
1731655420000|2024-11-15 07:23:40|6863|6857|6861|6855|6863|6857|6861|6855|2
1731655430000|2024-11-15 07:23:50|6863|6857|6863|6857|6863|6857|6863|6857|1
1731655440000|2024-11-15 07:24:00|6865.5|6859.5|6866|6860|6866.5|6860.5|6863.5|6857.5|8
1731655450000|2024-11-15 07:24:10|6862.5|6856.5|6869|6863|6869.5|6863.5|6861|6855|7
1731655460000|2024-11-15 07:24:20|6869.5|6863.5|6872.5|6866.5|6872.5|6866.5|6869.5|6863.5|3
1731655470000|2024-11-15 07:24:30|6873.5|6867.5|6877|6871|6877|6871|6873.5|6867.5|21
1731655480000|2024-11-15 07:24:40|6876|6870|6875|6869|6877.5|6871.5|6875|6869|3
1731655490000|2024-11-15 07:24:50|||||||||2
1731655500000|2024-11-15 07:25:00|6876|6870|6875|6869|6876|6870|6875|6869|14
1731655510000|2024-11-15 07:25:10|6873.5|6867.5|6873|6867|6873.5|6867.5|6871|6865|10
1731655520000|2024-11-15 07:25:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|2
1731655530000|2024-11-15 07:25:30|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1731655550000|2024-11-15 07:25:50|||||||||1
1731655560000|2024-11-15 07:26:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|11
1731655570000|2024-11-15 07:26:10|6868.5|6862.5|6863.5|6853.5|6868.5|6862.5|6863.5|6853.5|1
1731655580000|2024-11-15 07:26:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1731655590000|2024-11-15 07:26:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|0
1731655600000|2024-11-15 07:26:40|6860.5|6854.5|6858|6852|6860.5|6854.5|6858|6852|5
1731655610000|2024-11-15 07:26:50|6860.5|6854.5|6860.5|6854.5|6861|6855|6860.5|6854.5|7
1731655620000|2024-11-15 07:27:00|6859|6853|6862|6856|6862|6856|6859|6853|9
1731655630000|2024-11-15 07:27:10|6861.5|6855.5|6859|6853|6861.5|6855.5|6859|6853|1
1731655640000|2024-11-15 07:27:20|6860|6854|6860|6854|6860|6854|6859.5|6853.5|1
1731655650000|2024-11-15 07:27:30|6860.5|6854.5|6865.5|6859.5|6865.5|6859.5|6860|6854|5
1731655660000|2024-11-15 07:27:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|3
1731655690000|2024-11-15 07:28:10|6868.5|6862.5|6866|6860|6868.5|6862.5|6866|6860|30
1731655700000|2024-11-15 07:28:20|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|0
1731655720000|2024-11-15 07:28:40|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|1
1731655740000|2024-11-15 07:29:00|6870|6860|6869.5|6863.5|6870.5|6863.5|6869.5|6860|8
1731655750000|2024-11-15 07:29:10|||||||||10
1731655770000|2024-11-15 07:29:30|6869|6863|6870|6860|6870|6864|6869|6860|11
1731655780000|2024-11-15 07:29:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1731655790000|2024-11-15 07:29:50|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|1
1731655810000|2024-11-15 07:30:10|||||||||4
1731655820000|2024-11-15 07:30:20|||||||||1
1731655830000|2024-11-15 07:30:30|||||||||3
1731655840000|2024-11-15 07:30:40|6869|6863|6869|6863|6869|6863|6869|6863|1
1731655860000|2024-11-15 07:31:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1731655870000|2024-11-15 07:31:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1731655940000|2024-11-15 07:32:20|6872|6866|6872|6866|6872|6866|6872|6866|10
1731655950000|2024-11-15 07:32:30|6871.5|6865.5|6872.5|6866.5|6873|6867|6871.5|6865.5|47
1731655970000|2024-11-15 07:32:50|6876|6870|6879.5|6873.5|6879.5|6873.5|6876|6870|40
1731655980000|2024-11-15 07:33:00|6880.5|6874.5|6878.5|6872.5|6881|6875|6878.5|6872.5|4
1731655990000|2024-11-15 07:33:10|6878|6872|6877|6871|6878.5|6872.5|6877|6871|11
1731656000000|2024-11-15 07:33:20|6877.5|6871.5|6877|6871|6878.5|6872.5|6877|6871|1
1731656010000|2024-11-15 07:33:30|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|13
1731656020000|2024-11-15 07:33:40|6877|6871|6876|6870|6877|6871|6876|6870|0
1731656030000|2024-11-15 07:33:50|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6871.5|6865.5|8
1731656040000|2024-11-15 07:34:00|6872|6866|6872|6866|6873|6867|6872|6866|22
1731656060000|2024-11-15 07:34:20|6872.5|6866.5|6867|6861|6873|6867|6867|6861|13
1731656070000|2024-11-15 07:34:30|6868|6862|6867.5|6861.5|6868|6862|6867|6861|1
1731656090000|2024-11-15 07:34:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|7
1731656100000|2024-11-15 07:35:00|||||||||5
1731656110000|2024-11-15 07:35:10|||||||||4
1731656120000|2024-11-15 07:35:20|6863.5|6857.5|6865.5|6859.5|6865.5|6859.5|6863.5|6857.5|6
1731656130000|2024-11-15 07:35:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1731656140000|2024-11-15 07:35:40|6867|6861|6869|6863|6869|6863|6867|6861|13
1731656150000|2024-11-15 07:35:50|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1731656160000|2024-11-15 07:36:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1731656170000|2024-11-15 07:36:10|6869|6863|6869|6863|6869|6863|6869|6863|0
1731656180000|2024-11-15 07:36:20|||||||||1
1731656200000|2024-11-15 07:36:40|6866|6860|6869|6863|6869|6863|6866|6860|3
1731656210000|2024-11-15 07:36:50|6867|6861|6867|6861|6867|6861|6867|6861|1
1731656220000|2024-11-15 07:37:00|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|3
1731656240000|2024-11-15 07:37:20|6866|6860|6864|6858|6866|6860|6864|6858|4
1731656250000|2024-11-15 07:37:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1731656260000|2024-11-15 07:37:40|6864|6858|6864|6858|6864|6858|6864|6858|1
1731656280000|2024-11-15 07:38:00|6861.5|6855.5|6860|6854|6864|6858|6860|6854|8
1731656290000|2024-11-15 07:38:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1731656300000|2024-11-15 07:38:20|6860|6854|6858.5|6852.5|6860|6854|6858.5|6852.5|7
1731656310000|2024-11-15 07:38:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|3
1731656320000|2024-11-15 07:38:40|6861|6855|6861|6855|6861|6855|6861|6855|1
1731656340000|2024-11-15 07:39:00|6860.5|6854.5|6859.5|6853.5|6861|6855|6859|6853|0
1731656350000|2024-11-15 07:39:10|6859|6853|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|5
1731656360000|2024-11-15 07:39:20|6858|6852|6858|6852|6858|6852|6858|6852|4
1731656370000|2024-11-15 07:39:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|8
1731656380000|2024-11-15 07:39:40|6858|6852|6858.5|6852.5|6859|6853|6858|6852|6
1731656390000|2024-11-15 07:39:50|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|2
1731656400000|2024-11-15 07:40:00|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|7
1731656410000|2024-11-15 07:40:10|6858|6852|6856.5|6850.5|6858.5|6852.5|6856.5|6850.5|3
1731656420000|2024-11-15 07:40:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|8
1731656430000|2024-11-15 07:40:30|6856|6850|6856|6850|6856|6850|6856|6850|1
1731656440000|2024-11-15 07:40:40|6855.5|6849.5|6857.5|6851.5|6858|6852|6855.5|6849.5|7
1731656450000|2024-11-15 07:40:50|6856.5|6850.5|6854|6848|6856.5|6850.5|6854|6848|61
1731656460000|2024-11-15 07:41:00|||||||||1
1731656470000|2024-11-15 07:41:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|12
1731656480000|2024-11-15 07:41:20|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|1
1731656490000|2024-11-15 07:41:30|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1731656510000|2024-11-15 07:41:50|6854|6848|6854|6848|6854|6848|6854|6848|1
1731656520000|2024-11-15 07:42:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|0
1731656540000|2024-11-15 07:42:20|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|3
1731656550000|2024-11-15 07:42:30|6858.5|6852.5|6860.5|6854.5|6860.5|6854.5|6858.5|6852.5|3
1731656570000|2024-11-15 07:42:50|6862|6856|6861.5|6855.5|6862|6856|6861|6855|10
1731656580000|2024-11-15 07:43:00|6864|6858|6863|6857|6864|6858|6862.5|6856.5|5
1731656590000|2024-11-15 07:43:10|||||||||2
1731656600000|2024-11-15 07:43:20|6864|6858|6864|6858|6864|6858|6864|6858|1
1731656610000|2024-11-15 07:43:30|6865|6859|6865|6859|6865|6859|6864.5|6858.5|1
1731656630000|2024-11-15 07:43:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1731656640000|2024-11-15 07:44:00|6865|6859|6865|6859|6865|6859|6865|6859|0
1731656650000|2024-11-15 07:44:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1731656660000|2024-11-15 07:44:20|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|0
1731656670000|2024-11-15 07:44:30|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|8
1731656680000|2024-11-15 07:44:40|6864|6858|6866.5|6860.5|6867|6861|6864|6858|3
1731656700000|2024-11-15 07:45:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|0
1731656710000|2024-11-15 07:45:10|6865.5|6859.5|6868|6862|6868|6862|6865.5|6859.5|2
1731656720000|2024-11-15 07:45:20|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1731656730000|2024-11-15 07:45:30|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1731656740000|2024-11-15 07:45:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1731656750000|2024-11-15 07:45:50|||||||||2
1731656760000|2024-11-15 07:46:00|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|1
1731656770000|2024-11-15 07:46:10|6866|6860|6865|6859|6866|6860|6865|6859|0
1731656780000|2024-11-15 07:46:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1731656790000|2024-11-15 07:46:30|6866|6860|6865.5|6859.5|6867|6861|6865|6859|6
1731656800000|2024-11-15 07:46:40|||||||||3
1731656810000|2024-11-15 07:46:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|7
1731656820000|2024-11-15 07:47:00|6870.5|6864.5|6868|6862|6870.5|6864.5|6868|6862|2
1731656830000|2024-11-15 07:47:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6
1731656840000|2024-11-15 07:47:20|6866|6860|6865|6859|6866|6860|6864.5|6858.5|0
1731656850000|2024-11-15 07:47:30|||||||||1
1731656860000|2024-11-15 07:47:40|6866|6860|6866|6860|6866|6860|6866|6860|1
1731656870000|2024-11-15 07:47:50|6868|6862|6870|6864|6870|6864|6868|6862|2
1731656880000|2024-11-15 07:48:00|6869|6863|6871.5|6865.5|6871.5|6865.5|6868|6862|5
1731656890000|2024-11-15 07:48:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|0
1731656900000|2024-11-15 07:48:20|6869|6863|6869|6863|6869|6863|6869|6863|0
1731656910000|2024-11-15 07:48:30|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1731656920000|2024-11-15 07:48:40|||||||||1
1731656940000|2024-11-15 07:49:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1731656950000|2024-11-15 07:49:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1731656960000|2024-11-15 07:49:20|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|3
1731656980000|2024-11-15 07:49:40|6868.5|6862.5|6867.5|6861.5|6869.5|6863.5|6867.5|6861.5|1
1731657020000|2024-11-15 07:50:20|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|2
1731657070000|2024-11-15 07:51:10|6868|6862|6864|6858|6868|6862|6864|6858|3
1731657080000|2024-11-15 07:51:20|||||||||29
1731657090000|2024-11-15 07:51:30|||||||||3
1731657100000|2024-11-15 07:51:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|11
1731657110000|2024-11-15 07:51:50|||||||||7
1731657120000|2024-11-15 07:52:00|6860.5|6854.5|6856.5|6850.5|6860.5|6854.5|6854.5|6848.5|22
1731657130000|2024-11-15 07:52:10|6856|6850|6851.5|6845.5|6856|6850|6851.5|6845.5|7
1731657150000|2024-11-15 07:52:30|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|67
1731657160000|2024-11-15 07:52:40|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|11
1731657170000|2024-11-15 07:52:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|5
1731657180000|2024-11-15 07:53:00|6854|6848|6856|6850|6856|6850|6854|6848|2
1731657190000|2024-11-15 07:53:10|6854|6848|6854|6848|6854|6848|6854|6848|1
1731657200000|2024-11-15 07:53:20|6854.5|6848.5|6848.5|6842.5|6854.5|6848.5|6848.5|6842.5|15
1731657210000|2024-11-15 07:53:30|6849|6843|6848|6842|6849|6843|6848|6842|5
1731657220000|2024-11-15 07:53:40|6848.5|6842.5|6849|6843|6850|6844|6848.5|6842.5|3
1731657250000|2024-11-15 07:54:10|||||||||5
1731657260000|2024-11-15 07:54:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6846|6840|5
1731657270000|2024-11-15 07:54:30|6849.5|6843.5|6845.5|6839.5|6849.5|6843.5|6845.5|6839.5|8
1731657280000|2024-11-15 07:54:40|6846|6840|6847.5|6841.5|6849.5|6843.5|6846|6840|11
1731657290000|2024-11-15 07:54:50|6849.5|6843.5|6850|6844|6850|6844|6847.5|6841.5|10
1731657300000|2024-11-15 07:55:00|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1731657310000|2024-11-15 07:55:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|4
1731657320000|2024-11-15 07:55:20|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1731657330000|2024-11-15 07:55:30|6849|6843|6850.5|6844.5|6851|6845|6849|6843|1
1731657340000|2024-11-15 07:55:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|7
1731657360000|2024-11-15 07:56:00|6848|6842|6848|6842|6848|6842|6848|6842|0
1731657370000|2024-11-15 07:56:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|3
1731657380000|2024-11-15 07:56:20|6849|6843|6849|6843|6849|6843|6849|6843|4
1731657390000|2024-11-15 07:56:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1731657400000|2024-11-15 07:56:40|6848|6842|6846|6840|6848|6842|6845.5|6839.5|26
1731657410000|2024-11-15 07:56:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1731657420000|2024-11-15 07:57:00|6847.5|6841.5|6846.5|6840.5|6848|6842|6846|6840|2
1731657430000|2024-11-15 07:57:10|6847|6841|6846|6840|6847|6841|6846|6840|0
1731657440000|2024-11-15 07:57:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1731657480000|2024-11-15 07:58:00|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1731657490000|2024-11-15 07:58:10|6845|6839|6839.5|6833.5|6845|6839|6839.5|6833.5|6
1731657500000|2024-11-15 07:58:20|6839|6833|6837|6831|6839.5|6833.5|6837|6831|4
1731657510000|2024-11-15 07:58:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6834|6828|5
1731657520000|2024-11-15 07:58:40|6835|6829|6835|6829|6835|6829|6835|6829|3
1731657530000|2024-11-15 07:58:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6832|6826|9
1731657540000|2024-11-15 07:59:00|6835|6829|6836|6830|6836.5|6830.5|6835|6829|6
1731657550000|2024-11-15 07:59:10|6835|6829|6836|6830|6837|6831|6834.5|6828.5|4
1731657560000|2024-11-15 07:59:20|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|3
1731657570000|2024-11-15 07:59:30|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|3
1731657580000|2024-11-15 07:59:40|6835.5|6829.5|6838.5|6832.5|6838.5|6832.5|6835|6829|5
1731657590000|2024-11-15 07:59:50|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|0
1731657600000|2024-11-15 08:00:00|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|1
1731657620000|2024-11-15 08:00:20|6832.5|6826.5|6833.5|6827.5|6834|6828|6832.5|6826.5|17
1731657630000|2024-11-15 08:00:30|6834.5|6828.5|6834|6828|6835|6829|6834|6828|6
1731657640000|2024-11-15 08:00:40|6833|6827|6835.5|6829.5|6835.5|6829.5|6833|6827|12
1731657650000|2024-11-15 08:00:50|6835|6829|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1731657660000|2024-11-15 08:01:00|6834|6828|6832|6826|6834|6828|6832|6826|10
1731657670000|2024-11-15 08:01:10|6832.5|6826.5|6823|6817|6832.5|6826.5|6822.5|6816.5|21
1731657680000|2024-11-15 08:01:20|6823.5|6817.5|6828|6818|6828|6818|6823.5|6817.5|6
1731657690000|2024-11-15 08:01:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|22
1731657700000|2024-11-15 08:01:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|7
1731657710000|2024-11-15 08:01:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|5
1731657720000|2024-11-15 08:02:00|6826|6820|6826|6820|6826|6820|6826|6820|2
1731657730000|2024-11-15 08:02:10|6829|6819|6829|6819|6829|6819|6829|6819|2
1731657740000|2024-11-15 08:02:20|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|1
1731657750000|2024-11-15 08:02:30|6829|6823|6829|6823|6829|6823|6829|6823|2
1731657770000|2024-11-15 08:02:50|6830|6824|6830|6824|6830|6824|6830|6824|1
1731657780000|2024-11-15 08:03:00|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|3
1731657790000|2024-11-15 08:03:10|6830.5|6824.5|6825.5|6819.5|6830.5|6824.5|6825.5|6819.5|6
1731657800000|2024-11-15 08:03:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1731657810000|2024-11-15 08:03:30|6826|6820|6821.5|6815.5|6826|6820|6821.5|6815.5|25
1731657820000|2024-11-15 08:03:40|6821|6815|6821|6815|6821|6815|6820.5|6814.5|3
1731657830000|2024-11-15 08:03:50|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6
1731657840000|2024-11-15 08:04:00|6821|6815|6821|6815|6821.5|6815.5|6820.5|6814.5|2
1731657850000|2024-11-15 08:04:10|6821.5|6815.5|6821|6815|6822|6816|6821|6815|27
1731657860000|2024-11-15 08:04:20|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|5
1731657870000|2024-11-15 08:04:30|6822|6816|6822|6816|6822|6816|6822|6816|2
1731657880000|2024-11-15 08:04:40|6823.5|6817.5|6825|6819|6825|6819|6823.5|6817.5|13
1731657900000|2024-11-15 08:05:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1731657910000|2024-11-15 08:05:10|6824|6818|6824|6818|6824|6818|6824|6818|2
1731657930000|2024-11-15 08:05:30|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|3
1731657950000|2024-11-15 08:05:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1731657960000|2024-11-15 08:06:00|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1731657990000|2024-11-15 08:06:30|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1731658000000|2024-11-15 08:06:40|6826|6820|6826|6820|6826.5|6820.5|6826|6820|4
1731658010000|2024-11-15 08:06:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1731658020000|2024-11-15 08:07:00|6826|6820|6830.5|6824.5|6830.5|6824.5|6826|6820|1
1731658030000|2024-11-15 08:07:10|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1731658040000|2024-11-15 08:07:20|6831|6825|6831|6825|6831|6825|6831|6825|0
1731658060000|2024-11-15 08:07:40|6832|6826|6832|6826|6832|6826|6831.5|6825.5|4
1731658070000|2024-11-15 08:07:50|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|0
1731658080000|2024-11-15 08:08:00|6833|6827|6833|6827|6833|6827|6833|6827|1
1731658100000|2024-11-15 08:08:20|6832|6826|6832|6826|6832|6826|6832|6826|2
1731658160000|2024-11-15 08:09:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|2
1731658170000|2024-11-15 08:09:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|3
1731658190000|2024-11-15 08:09:50|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|2
1731658200000|2024-11-15 08:10:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|3
1731658210000|2024-11-15 08:10:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1731658230000|2024-11-15 08:10:30|6830|6824|6830.5|6824.5|6831|6825|6830|6824|9
1731658250000|2024-11-15 08:10:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1731658260000|2024-11-15 08:11:00|6832|6826|6836|6830|6836|6830|6832|6826|3
1731658270000|2024-11-15 08:11:10|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1731658280000|2024-11-15 08:11:20|6836|6830|6835|6829|6836|6830|6835|6829|0
1731658290000|2024-11-15 08:11:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|3
1731658300000|2024-11-15 08:11:40|||||||||1
1731658310000|2024-11-15 08:11:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1731658320000|2024-11-15 08:12:00|6836|6830|6833|6827|6836|6830|6833|6827|5
1731658330000|2024-11-15 08:12:10|6835|6829|6835|6829|6835|6829|6835|6829|1
1731658360000|2024-11-15 08:12:40|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|0
1731658370000|2024-11-15 08:12:50|6836|6830|6841.5|6835.5|6841.5|6835.5|6836|6830|2
1731658380000|2024-11-15 08:13:00|6842|6836|6840|6834|6842|6836|6840|6834|1
1731658390000|2024-11-15 08:13:10|||||||||170
1731658400000|2024-11-15 08:13:20|6838.5|6832.5|6842|6836|6842|6836|6838.5|6832.5|4
1731658410000|2024-11-15 08:13:30|6841|6835|6841|6835|6841|6835|6841|6835|2
1731658420000|2024-11-15 08:13:40|6839|6833|6837.5|6831.5|6839|6833|6837|6831|6
1731658430000|2024-11-15 08:13:50|6836|6830|6834|6828|6836|6830|6833.5|6827.5|5
1731658440000|2024-11-15 08:14:00|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831|6825|6
1731658450000|2024-11-15 08:14:10|6831|6825|6834.5|6828.5|6834.5|6828.5|6831|6825|4
1731658460000|2024-11-15 08:14:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1731658470000|2024-11-15 08:14:30|6836|6830|6837|6831|6837|6831|6836|6830|2
1731658480000|2024-11-15 08:14:40|6839.5|6829.5|6837|6831|6839.5|6831|6837|6829.5|2
1731658490000|2024-11-15 08:14:50|6838.5|6832.5|6839|6833|6839|6833|6838|6832|0
1731658500000|2024-11-15 08:15:00|6838|6832|6834.5|6828.5|6838|6832|6834.5|6828.5|5
1731658510000|2024-11-15 08:15:10|6834|6828|6832|6826|6834|6828|6832|6826|1
1731658520000|2024-11-15 08:15:20|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829.5|6823.5|4
1731658530000|2024-11-15 08:15:30|6830|6824|6832.5|6826.5|6834|6828|6830|6824|8
1731658540000|2024-11-15 08:15:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1731658550000|2024-11-15 08:15:50|6832.5|6826.5|6833.5|6827.5|6834|6828|6832.5|6826.5|0
1731658560000|2024-11-15 08:16:00|6833|6827|6833|6827|6833|6827|6833|6827|1
1731658570000|2024-11-15 08:16:10|6833.5|6827.5|6829.5|6823.5|6834|6828|6829.5|6823.5|3
1731658580000|2024-11-15 08:16:20|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|2
1731658590000|2024-11-15 08:16:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6827.5|6821.5|6
1731658600000|2024-11-15 08:16:40|6829|6823|6826.5|6820.5|6829|6823|6826.5|6820.5|3
1731658610000|2024-11-15 08:16:50|6827|6821|6827.5|6821.5|6828.5|6822.5|6827|6821|7
1731658620000|2024-11-15 08:17:00|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|4
1731658630000|2024-11-15 08:17:10|6829|6823|6827|6821|6829|6823|6827|6821|2
1731658640000|2024-11-15 08:17:20|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1731658650000|2024-11-15 08:17:30|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1731658660000|2024-11-15 08:17:40|6824|6818|6823|6817|6824|6818|6823|6817|4
1731658670000|2024-11-15 08:17:50|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|4
1731658680000|2024-11-15 08:18:00|6821|6815|6816|6810|6821.5|6815.5|6816|6810|23
1731658690000|2024-11-15 08:18:10|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816.5|6810.5|6
1731658700000|2024-11-15 08:18:20|6814|6808|6816|6810|6816|6810|6813.5|6807.5|31
1731658710000|2024-11-15 08:18:30|6814.5|6808.5|6815|6809|6816|6810|6814.5|6808.5|0
1731658720000|2024-11-15 08:18:40|6816|6810|6815.5|6809.5|6817|6811|6814.5|6808.5|5
1731658730000|2024-11-15 08:18:50|6816|6810|6813|6807|6816|6810|6813|6807|1
1731658740000|2024-11-15 08:19:00|6813.5|6807.5|6811|6805|6813.5|6807.5|6810.5|6804.5|2
1731658750000|2024-11-15 08:19:10|6811.5|6805.5|6816.5|6810.5|6816.5|6810.5|6811|6805|4
1731658760000|2024-11-15 08:19:20|6819.5|6813.5|6812.5|6806.5|6819.5|6813.5|6812.5|6806.5|7
1731658770000|2024-11-15 08:19:30|6813|6807|6815|6809|6815|6809|6812|6806|7
1731658780000|2024-11-15 08:19:40|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|0
1731658790000|2024-11-15 08:19:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1731658800000|2024-11-15 08:20:00|6816|6810|6815|6809|6816|6810|6815|6809|0
1731658810000|2024-11-15 08:20:10|6819.5|6813.5|6819|6813|6819.5|6813.5|6818.5|6812.5|1
1731658820000|2024-11-15 08:20:20|6816.5|6810.5|6817|6811|6817.5|6811.5|6816.5|6810.5|4
1731658830000|2024-11-15 08:20:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1731658840000|2024-11-15 08:20:40|6818|6812|6819.5|6813.5|6819.5|6813.5|6818|6812|0
1731658850000|2024-11-15 08:20:50|6820|6814|6824.5|6818.5|6825|6819|6820|6814|4
1731658860000|2024-11-15 08:21:00|6825|6819|6825|6819|6826|6820|6823.5|6817.5|1
1731658870000|2024-11-15 08:21:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1731658880000|2024-11-15 08:21:20|6825.5|6819.5|6827|6821|6827|6821|6825.5|6819.5|0
1731658890000|2024-11-15 08:21:30|6825|6819|6825|6819|6825.5|6819.5|6825|6819|3
1731658900000|2024-11-15 08:21:40|6825.5|6819.5|6828.5|6822.5|6828.5|6822.5|6825.5|6819.5|1
1731658910000|2024-11-15 08:21:50|6827.5|6821.5|6827.5|6821.5|6828|6822|6827|6821|1
1731658920000|2024-11-15 08:22:00|6828|6822|6827|6821|6829|6823|6827|6821|1
1731658930000|2024-11-15 08:22:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|0
1731658940000|2024-11-15 08:22:20|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1731658980000|2024-11-15 08:23:00|6825|6819|6824|6818|6825|6819|6824|6818|6
1731658990000|2024-11-15 08:23:10|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|3
1731659000000|2024-11-15 08:23:20|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1731659010000|2024-11-15 08:23:30|6824|6818|6824|6818|6824|6818|6824|6818|1
1731659030000|2024-11-15 08:23:50|||||||||1
1731659040000|2024-11-15 08:24:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|12
1731659050000|2024-11-15 08:24:10|6825|6819|6825|6819|6825|6819|6825|6819|0
1731659060000|2024-11-15 08:24:20|6821|6815|6820.5|6814.5|6821|6815|6819.5|6813.5|3
1731659080000|2024-11-15 08:24:40|6820|6814|6822|6816|6823|6817|6818.5|6812.5|4
1731659090000|2024-11-15 08:24:50|6821.5|6815.5|6818|6812|6821.5|6815.5|6817.5|6811.5|1
1731659100000|2024-11-15 08:25:00|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|0
1731659110000|2024-11-15 08:25:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1731659130000|2024-11-15 08:25:30|6819|6813|6821.5|6815.5|6821.5|6815.5|6819|6813|2
1731659140000|2024-11-15 08:25:40|6821|6815|6821|6815|6821|6815|6821|6815|3
1731659150000|2024-11-15 08:25:50|6819|6813|6816.5|6810.5|6819|6813|6816.5|6810.5|8
1731659160000|2024-11-15 08:26:00|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|0
1731659170000|2024-11-15 08:26:10|6816.5|6810.5|6811|6805|6817|6811|6811|6805|5
1731659180000|2024-11-15 08:26:20|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|3
1731659190000|2024-11-15 08:26:30|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|2
1731659200000|2024-11-15 08:26:40|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|1
1731659210000|2024-11-15 08:26:50|6802.5|6796.5|6799|6793|6802.5|6796.5|6799|6793|5
1731659220000|2024-11-15 08:27:00|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|5
1731659230000|2024-11-15 08:27:10|6796|6790|6803.5|6797.5|6803.5|6797.5|6796|6790|6
1731659240000|2024-11-15 08:27:20|6802.5|6796.5|6803|6797|6803|6797|6802|6796|1
1731659250000|2024-11-15 08:27:30|6807|6801|6808|6802|6808|6802|6807|6801|2
1731659260000|2024-11-15 08:27:40|6805.5|6799.5|6804|6798|6806|6800|6804|6798|258
1731659270000|2024-11-15 08:27:50|6807|6797|6805|6799|6807|6799|6803.5|6797|0
1731659280000|2024-11-15 08:28:00|6806|6800|6805|6799|6806|6800|6805|6799|3
1731659290000|2024-11-15 08:28:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6804.5|6798.5|1
1731659300000|2024-11-15 08:28:20|6804.5|6798.5|6807|6801|6807|6801|6804.5|6798.5|2
1731659310000|2024-11-15 08:28:30|||||||||6
1731659330000|2024-11-15 08:28:50|6805.5|6799.5|6804|6798|6805.5|6799.5|6803|6797|5
1731659340000|2024-11-15 08:29:00|6803|6797|6804.5|6798.5|6804.5|6798.5|6803|6797|3
1731659350000|2024-11-15 08:29:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806|6800|13
1731659360000|2024-11-15 08:29:20|6805.5|6799.5|6802.5|6796.5|6806.5|6800.5|6802.5|6796.5|11
1731659370000|2024-11-15 08:29:30|6803|6797|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|0
1731659380000|2024-11-15 08:29:40|6803|6797|6805|6799|6805|6799|6803|6797|0
1731659390000|2024-11-15 08:29:50|6807|6801|6805.5|6799.5|6807|6801|6805|6799|4
1731659400000|2024-11-15 08:30:00|6805|6799|6804.5|6798.5|6805|6799|6803.5|6797.5|1
1731659410000|2024-11-15 08:30:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6804.5|6798.5|5
1731659420000|2024-11-15 08:30:20|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1731659430000|2024-11-15 08:30:30|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1731659440000|2024-11-15 08:30:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1731659450000|2024-11-15 08:30:50|||||||||1
1731659470000|2024-11-15 08:31:10|6807|6801|6806|6800|6807|6801|6806|6800|2
1731659480000|2024-11-15 08:31:20|6804.5|6798.5|6803|6797|6804.5|6798.5|6802.5|6796.5|4
1731659490000|2024-11-15 08:31:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1731659510000|2024-11-15 08:31:50|6804|6798|6804|6798|6804|6798|6804|6798|0
1731659520000|2024-11-15 08:32:00|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|6
1731659530000|2024-11-15 08:32:10|6805|6799|6806|6800|6806|6800|6805|6799|2
1731659540000|2024-11-15 08:32:20|6807|6801|6808.5|6802.5|6809|6803|6807|6801|3
1731659550000|2024-11-15 08:32:30|6806.5|6800.5|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|3
1731659560000|2024-11-15 08:32:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1731659590000|2024-11-15 08:33:10|6812|6806|6813|6807|6813|6807|6812|6806|6
1731659600000|2024-11-15 08:33:20|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1731659610000|2024-11-15 08:33:30|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|4
1731659620000|2024-11-15 08:33:40|6814|6808|6810|6804|6814|6808|6808|6802|3
1731659630000|2024-11-15 08:33:50|6810.5|6804.5|6812|6806|6812|6806|6810|6804|0
1731659690000|2024-11-15 08:34:50|6808|6802|6809.5|6803.5|6811|6805|6808|6802|15
1731659700000|2024-11-15 08:35:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1731659720000|2024-11-15 08:35:20|6808|6802|6808.5|6802.5|6809.5|6803.5|6807|6801|4
1731659740000|2024-11-15 08:35:40|6810.5|6804.5|6807|6801|6810.5|6804.5|6807|6801|7
1731659750000|2024-11-15 08:35:50|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1731659770000|2024-11-15 08:36:10|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|3
1731659780000|2024-11-15 08:36:20|6809|6803|6810.5|6804.5|6811|6805|6809|6803|2
1731659790000|2024-11-15 08:36:30|6811|6805|6809|6803|6811|6805|6809|6803|13
1731659800000|2024-11-15 08:36:40|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|3
1731659810000|2024-11-15 08:36:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|5
1731659820000|2024-11-15 08:37:00|6812|6806|6813|6807|6813|6807|6812|6806|1
1731659860000|2024-11-15 08:37:40|6814|6808|6815|6809|6815|6809|6814|6808|4
1731659870000|2024-11-15 08:37:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1731659880000|2024-11-15 08:38:00|6817|6811|6817|6811|6817|6811|6817|6811|2
1731659890000|2024-11-15 08:38:10|6815|6809|6814|6808|6815|6809|6814|6808|7
1731659900000|2024-11-15 08:38:20|6815|6809|6816|6810|6816|6810|6815|6809|4
1731659920000|2024-11-15 08:38:40|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|3
1731659930000|2024-11-15 08:38:50|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1731659940000|2024-11-15 08:39:00|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1731659950000|2024-11-15 08:39:10|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1731659960000|2024-11-15 08:39:20|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|3
1731659970000|2024-11-15 08:39:30|6818|6812|6818.5|6812.5|6819.5|6813.5|6818|6812|9
1731659980000|2024-11-15 08:39:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|2
1731659990000|2024-11-15 08:39:50|6820|6814|6816.5|6810.5|6820|6814|6816.5|6810.5|1
1731660000000|2024-11-15 08:40:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1731660010000|2024-11-15 08:40:10|6817|6811|6817|6811|6817|6811|6817|6811|1
1731660020000|2024-11-15 08:40:20|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|1
1731660030000|2024-11-15 08:40:30|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|2
1731660040000|2024-11-15 08:40:40|6819|6813|6819.5|6813.5|6822|6816|6819|6813|10
1731660060000|2024-11-15 08:41:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1731660070000|2024-11-15 08:41:10|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6815|6809|9
1731660080000|2024-11-15 08:41:20|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1731660100000|2024-11-15 08:41:40|6813.5|6807.5|6810|6804|6813.5|6807.5|6810|6804|6
1731660110000|2024-11-15 08:41:50|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|0
1731660120000|2024-11-15 08:42:00|6810.5|6804.5|6809.5|6803.5|6813|6807|6809.5|6803.5|5
1731660140000|2024-11-15 08:42:20|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|4
1731660150000|2024-11-15 08:42:30|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1731660180000|2024-11-15 08:43:00|6803.5|6797.5|6801|6795|6803.5|6797.5|6801|6795|5
1731660190000|2024-11-15 08:43:10|||||||||4
1731660200000|2024-11-15 08:43:20|||||||||1
1731660210000|2024-11-15 08:43:30|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|5
1731660220000|2024-11-15 08:43:40|||||||||5
1731660230000|2024-11-15 08:43:50|||||||||3
1731660240000|2024-11-15 08:44:00|6802|6796|6802|6796|6802|6796|6802|6796|2
1731660250000|2024-11-15 08:44:10|6803.5|6797.5|6802.5|6796.5|6805|6799|6802.5|6796.5|10
1731660260000|2024-11-15 08:44:20|6802|6796|6802|6796|6802|6796|6802|6796|2
1731660270000|2024-11-15 08:44:30|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|0
1731660280000|2024-11-15 08:44:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1731660300000|2024-11-15 08:45:00|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|4
1731660310000|2024-11-15 08:45:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1731660320000|2024-11-15 08:45:20|6792|6786|6789.5|6783.5|6792|6786|6789.5|6783.5|12
1731660330000|2024-11-15 08:45:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1731660340000|2024-11-15 08:45:40|6790|6784|6790|6784|6790|6784|6790|6784|2
1731660350000|2024-11-15 08:45:50|6791|6785|6792|6786|6792|6786|6791|6785|3
1731660360000|2024-11-15 08:46:00|||||||||3
1731660370000|2024-11-15 08:46:10|6791|6785|6792|6786|6792|6786|6791|6785|1
1731660380000|2024-11-15 08:46:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1731660390000|2024-11-15 08:46:30|6791.5|6785.5|6790|6784|6791.5|6785.5|6790|6784|2
1731660400000|2024-11-15 08:46:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731660410000|2024-11-15 08:46:50|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731660430000|2024-11-15 08:47:10|6790|6784|6790|6784|6790.5|6784.5|6790|6784|0
1731660440000|2024-11-15 08:47:20|6789.5|6783.5|6782|6776|6789.5|6783.5|6781.5|6775.5|11
1731660450000|2024-11-15 08:47:30|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1731660460000|2024-11-15 08:47:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|11
1731660470000|2024-11-15 08:47:50|6789.5|6783.5|6790.5|6784.5|6791|6785|6789.5|6783.5|6
1731660480000|2024-11-15 08:48:00|6791|6785|6791|6785|6791|6785|6791|6785|0
1731660490000|2024-11-15 08:48:10|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1731660500000|2024-11-15 08:48:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1731660510000|2024-11-15 08:48:30|6789.5|6783.5|6791|6785|6791|6785|6789.5|6783.5|2
1731660520000|2024-11-15 08:48:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1731660530000|2024-11-15 08:48:50|||||||||4
1731660540000|2024-11-15 08:49:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1731660550000|2024-11-15 08:49:10|6795.5|6789.5|6798.5|6792.5|6798.5|6792.5|6795.5|6789.5|2
1731660570000|2024-11-15 08:49:30|6798|6792|6796|6790|6798.5|6792.5|6796|6790|2
1731660580000|2024-11-15 08:49:40|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|1
1731660600000|2024-11-15 08:50:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1731660610000|2024-11-15 08:50:10|6801|6795|6801|6795|6805|6799|6800.5|6794.5|10
1731660620000|2024-11-15 08:50:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731660630000|2024-11-15 08:50:30|6797.5|6791.5|6797.5|6791.5|6799|6793|6797.5|6791.5|3
1731660640000|2024-11-15 08:50:40|6797|6791|6798|6792|6798|6792|6797|6791|3
1731660650000|2024-11-15 08:50:50|6799.5|6793.5|6800.5|6794.5|6801|6795|6799|6793|3
1731660660000|2024-11-15 08:51:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731660670000|2024-11-15 08:51:10|6800|6794|6800|6794|6800|6794|6800|6794|0
1731660690000|2024-11-15 08:51:30|6799|6793|6794.5|6788.5|6799|6793|6794.5|6788.5|7
1731660700000|2024-11-15 08:51:40|6794|6788|6799.5|6793.5|6799.5|6793.5|6794|6788|5
1731660710000|2024-11-15 08:51:50|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1731660720000|2024-11-15 08:52:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731660750000|2024-11-15 08:52:30|6800|6794|6802|6796|6802|6796|6800|6794|2
1731660770000|2024-11-15 08:52:50|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6799|6793|4
1731660780000|2024-11-15 08:53:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1731660800000|2024-11-15 08:53:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1731660810000|2024-11-15 08:53:30|6801|6795|6802|6796|6802.5|6796.5|6801|6795|4
1731660820000|2024-11-15 08:53:40|6806|6800|6803.5|6797.5|6806|6800|6803.5|6797.5|8
1731660840000|2024-11-15 08:54:00|6804|6798|6804|6798|6804|6798|6804|6798|1
1731660850000|2024-11-15 08:54:10|6803.5|6797.5|6800|6794|6803.5|6797.5|6800|6794|2
1731660860000|2024-11-15 08:54:20|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|1
1731660870000|2024-11-15 08:54:30|6794.5|6788.5|6794|6788|6795|6789|6794|6788|0
1731660880000|2024-11-15 08:54:40|6792|6786|6789|6783|6792|6786|6789|6783|11
1731660890000|2024-11-15 08:54:50|6791|6785|6793.5|6787.5|6793.5|6787.5|6791|6785|3
1731660900000|2024-11-15 08:55:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1731660910000|2024-11-15 08:55:10|6795|6789|6797|6791|6799|6793|6795|6789|4
1731660920000|2024-11-15 08:55:20|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1731660930000|2024-11-15 08:55:30|6798.5|6792.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|8
1731660950000|2024-11-15 08:55:50|6802|6796|6802|6796|6803|6797|6802|6796|6
1731660960000|2024-11-15 08:56:00|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|1
1731660970000|2024-11-15 08:56:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731660980000|2024-11-15 08:56:20|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1731660990000|2024-11-15 08:56:30|6799|6793|6799|6793|6799|6793|6799|6793|1
1731661020000|2024-11-15 08:57:00|6800.5|6794.5|6801|6795|6801|6795|6800|6794|3
1731661030000|2024-11-15 08:57:10|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1731661040000|2024-11-15 08:57:20|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1731661050000|2024-11-15 08:57:30|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1731661060000|2024-11-15 08:57:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731661070000|2024-11-15 08:57:50|6801|6795|6801|6795|6801|6795|6800.5|6794.5|0
1731661080000|2024-11-15 08:58:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1731661090000|2024-11-15 08:58:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1731661100000|2024-11-15 08:58:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731661110000|2024-11-15 08:58:30|6799|6793|6799|6793|6799|6793|6799|6793|1
1731661120000|2024-11-15 08:58:40|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|6
1731661130000|2024-11-15 08:58:50|6802|6796|6802|6796|6802|6796|6802|6796|2
1731661160000|2024-11-15 08:59:20|6803|6797|6802|6796|6803|6797|6802|6796|2
1731661190000|2024-11-15 08:59:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|3
1731661200000|2024-11-15 09:00:00|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1731661210000|2024-11-15 09:00:10|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1731661220000|2024-11-15 09:00:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|4
1731661230000|2024-11-15 09:00:30|6800.5|6794.5|6801.5|6795.5|6804|6798|6800|6794|4
1731661240000|2024-11-15 09:00:40|6802|6796|6802|6796|6803|6797|6802|6796|5
1731661250000|2024-11-15 09:00:50|6803.5|6797.5|6802.5|6796.5|6805|6799|6802.5|6796.5|14
1731661260000|2024-11-15 09:01:00|6801|6795|6801|6795|6801|6795|6801|6795|2
1731661270000|2024-11-15 09:01:10|6802|6796|6802|6796|6802|6796|6802|6796|1
1731661280000|2024-11-15 09:01:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1731661290000|2024-11-15 09:01:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1731661300000|2024-11-15 09:01:40|6801|6795|6801|6795|6802.5|6796.5|6801|6795|2
1731661310000|2024-11-15 09:01:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1731661320000|2024-11-15 09:02:00|6802|6796|6802|6796|6802|6796|6802|6796|2
1731661330000|2024-11-15 09:02:10|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|1
1731661340000|2024-11-15 09:02:20|||||||||2
1731661350000|2024-11-15 09:02:30|6802.5|6796.5|6802.5|6796.5|6804|6798|6802.5|6796.5|5
1731661360000|2024-11-15 09:02:40|6803.5|6797.5|6801.5|6795.5|6803.5|6797.5|6801.5|6795.5|7
1731661370000|2024-11-15 09:02:50|||||||||1
1731661380000|2024-11-15 09:03:00|6802.5|6796.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|12
1731661390000|2024-11-15 09:03:10|6803.5|6797.5|6804|6798|6804|6798|6803|6797|8
1731661400000|2024-11-15 09:03:20|6805.5|6799.5|6807|6801|6807|6801|6805.5|6799.5|5
1731661410000|2024-11-15 09:03:30|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|4
1731661420000|2024-11-15 09:03:40|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|4
1731661430000|2024-11-15 09:03:50|6811|6805|6808|6802|6811|6805|6807|6801|3
1731661440000|2024-11-15 09:04:00|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6806.5|6800.5|2
1731661450000|2024-11-15 09:04:10|6809|6803|6808|6802|6809.5|6803.5|6808|6802|0
1731661460000|2024-11-15 09:04:20|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|0
1731661470000|2024-11-15 09:04:30|6810|6804|6809|6803|6810|6804|6809|6803|0
1731661480000|2024-11-15 09:04:40|6809.5|6803.5|6808|6802|6809.5|6803.5|6808|6802|1
1731661490000|2024-11-15 09:04:50|6807.5|6801.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|3
1731661500000|2024-11-15 09:05:00|6806.5|6800.5|6807|6801|6807|6801|6806|6800|1
1731661510000|2024-11-15 09:05:10|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6806.5|6800.5|3
1731661520000|2024-11-15 09:05:20|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|2
1731661530000|2024-11-15 09:05:30|6806|6800|6807.5|6801.5|6807.5|6801.5|6806|6800|1
1731661540000|2024-11-15 09:05:40|6808|6802|6812.5|6806.5|6812.5|6806.5|6807.5|6801.5|5
1731661550000|2024-11-15 09:05:50|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|1
1731661560000|2024-11-15 09:06:00|6811.5|6805.5|6813.5|6807.5|6813.5|6807.5|6811.5|6805.5|4
1731661570000|2024-11-15 09:06:10|6814.5|6808.5|6817|6811|6817.5|6811.5|6814.5|6808.5|6
1731661580000|2024-11-15 09:06:20|6818|6812|6817.5|6811.5|6820.5|6814.5|6817|6811|11
1731661590000|2024-11-15 09:06:30|6817|6811|6816|6810|6818.5|6812.5|6815.5|6809.5|5
1731661600000|2024-11-15 09:06:40|6815.5|6809.5|6815|6809|6816|6810|6815|6809|1
1731661610000|2024-11-15 09:06:50|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|7
1731661620000|2024-11-15 09:07:00|6810|6804|6810|6804|6810.5|6804.5|6809.5|6803.5|3
1731661630000|2024-11-15 09:07:10|6809.5|6803.5|6809|6803|6810|6804|6809|6803|0
1731661640000|2024-11-15 09:07:20|6808|6802|6806|6800|6808|6802|6806|6800|5
1731661650000|2024-11-15 09:07:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|4
1731661660000|2024-11-15 09:07:40|6805.5|6799.5|6807.5|6801.5|6807.5|6801.5|6805.5|6799.5|9
1731661670000|2024-11-15 09:07:50|6808|6802|6808|6802|6808|6802|6807.5|6801.5|0
1731661680000|2024-11-15 09:08:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1731661710000|2024-11-15 09:08:30|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|3
1731661730000|2024-11-15 09:08:50|6808|6802|6810|6804|6810.5|6804.5|6808|6802|2
1731661760000|2024-11-15 09:09:20|||||||||3
1731661790000|2024-11-15 09:09:50|6807.5|6801.5|6803|6797|6807.5|6801.5|6803|6797|7
1731661800000|2024-11-15 09:10:00|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|0
1731661810000|2024-11-15 09:10:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1731661820000|2024-11-15 09:10:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1731661830000|2024-11-15 09:10:30|6805|6799|6804.5|6798.5|6805.5|6799.5|6803.5|6797.5|7
1731661840000|2024-11-15 09:10:40|6805|6799|6804|6798|6805|6799|6804|6798|0
1731661850000|2024-11-15 09:10:50|6804.5|6798.5|6802|6796|6805|6799|6802|6796|7
1731661860000|2024-11-15 09:11:00|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1731661870000|2024-11-15 09:11:10|6799.5|6793.5|6800|6794|6800|6794|6799|6793|1
1731661880000|2024-11-15 09:11:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|1
1731661890000|2024-11-15 09:11:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1731661900000|2024-11-15 09:11:40|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|2
1731661910000|2024-11-15 09:11:50|6803|6797|6801|6795|6803|6797|6801|6795|3
1731661920000|2024-11-15 09:12:00|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1731661940000|2024-11-15 09:12:20|6802|6796|6801|6795|6802|6796|6801|6795|3
1731661950000|2024-11-15 09:12:30|6800.5|6794.5|6800|6794|6801.5|6795.5|6800|6794|2
1731661960000|2024-11-15 09:12:40|6799.5|6793.5|6802.5|6796.5|6802.5|6796.5|6799|6793|12
1731661970000|2024-11-15 09:12:50|6802|6796|6804|6798|6804|6798|6801|6795|8
1731661980000|2024-11-15 09:13:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|4
1731661990000|2024-11-15 09:13:10|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1731662000000|2024-11-15 09:13:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|5
1731662010000|2024-11-15 09:13:30|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1731662030000|2024-11-15 09:13:50|6807|6801|6803.5|6797.5|6807|6801|6803|6797|8
1731662040000|2024-11-15 09:14:00|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|32
1731662050000|2024-11-15 09:14:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|19
1731662060000|2024-11-15 09:14:20|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1731662070000|2024-11-15 09:14:30|6803|6797|6803|6797|6803|6797|6803|6797|1
1731662080000|2024-11-15 09:14:40|6802.5|6796.5|6799.5|6793.5|6803|6797|6799.5|6793.5|4
1731662090000|2024-11-15 09:14:50|6800|6794|6800|6794|6800|6794|6799.5|6793.5|1
1731662100000|2024-11-15 09:15:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1731662110000|2024-11-15 09:15:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731662120000|2024-11-15 09:15:20|6799|6793|6799|6793|6799|6793|6799|6793|16
1731662130000|2024-11-15 09:15:30|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|1
1731662140000|2024-11-15 09:15:40|6801|6795|6800|6794|6801|6795|6799.5|6793.5|1
1731662150000|2024-11-15 09:15:50|6799|6793|6799|6793|6799|6793|6799|6793|1
1731662160000|2024-11-15 09:16:00|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|1
1731662170000|2024-11-15 09:16:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1731662180000|2024-11-15 09:16:20|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1731662190000|2024-11-15 09:16:30|6800.5|6794.5|6802|6796|6803|6797|6800.5|6794.5|4
1731662200000|2024-11-15 09:16:40|6801.5|6795.5|6802|6796|6803|6797|6801.5|6795.5|2
1731662210000|2024-11-15 09:16:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1731662220000|2024-11-15 09:17:00|6802|6796|6801.5|6795.5|6803|6797|6801|6795|4
1731662240000|2024-11-15 09:17:20|6801|6795|6801|6795|6801|6795|6801|6795|0
1731662250000|2024-11-15 09:17:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731662280000|2024-11-15 09:18:00|6802|6796|6803.5|6797.5|6804.5|6798.5|6802|6796|4
1731662290000|2024-11-15 09:18:10|6806|6800|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1731662300000|2024-11-15 09:18:20|6807|6801|6807|6801|6807|6801|6807|6801|2
1731662310000|2024-11-15 09:18:30|6809.5|6803.5|6809|6803|6810.5|6804.5|6807.5|6801.5|16
1731662330000|2024-11-15 09:18:50|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|1
1731662340000|2024-11-15 09:19:00|6809|6803|6809|6803|6809|6803|6809|6803|0
1731662350000|2024-11-15 09:19:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1731662360000|2024-11-15 09:19:20|6811|6805|6810|6804|6811|6805|6810|6804|2
1731662370000|2024-11-15 09:19:30|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|0
1731662380000|2024-11-15 09:19:40|6811|6805|6811|6805|6811|6805|6810.5|6804.5|0
1731662390000|2024-11-15 09:19:50|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1731662400000|2024-11-15 09:20:00|6811|6805|6809.5|6803.5|6811.5|6805.5|6809|6803|4
1731662410000|2024-11-15 09:20:10|6809|6803|6805|6799|6809|6803|6805|6799|3
1731662430000|2024-11-15 09:20:30|6806.5|6800.5|6807|6801|6807|6801|6806|6800|4
1731662440000|2024-11-15 09:20:40|6808|6802|6808|6802|6808|6802|6808|6802|1
1731662450000|2024-11-15 09:20:50|6809|6803|6807.5|6801.5|6810|6804|6807.5|6801.5|3
1731662460000|2024-11-15 09:21:00|6808|6802|6808|6802|6808|6802|6808|6802|0
1731662490000|2024-11-15 09:21:30|6809|6803|6808|6802|6809|6803|6808|6802|0
1731662500000|2024-11-15 09:21:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1731662530000|2024-11-15 09:22:10|6808.5|6802.5|6808.5|6802.5|6809|6803|6808|6802|0
1731662550000|2024-11-15 09:22:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6806.5|6800.5|8
1731662560000|2024-11-15 09:22:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1731662570000|2024-11-15 09:22:50|6800.5|6794.5|6800|6794|6802|6796|6800|6794|3
1731662580000|2024-11-15 09:23:00|6801.5|6795.5|6805|6799|6805|6799|6801|6795|2
1731662590000|2024-11-15 09:23:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1731662610000|2024-11-15 09:23:30|6806|6800|6802|6796|6806.5|6800.5|6802|6796|16
1731662620000|2024-11-15 09:23:40|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|3
1731662630000|2024-11-15 09:23:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1731662640000|2024-11-15 09:24:00|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1731662680000|2024-11-15 09:24:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|2
1731662690000|2024-11-15 09:24:50|6796|6790|6794|6788|6796|6790|6794|6788|4
1731662700000|2024-11-15 09:25:00|||||||||1
1731662710000|2024-11-15 09:25:10|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797|6791|4
1731662720000|2024-11-15 09:25:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|227
1731662730000|2024-11-15 09:25:30|6800|6794|6799|6793|6800|6794|6799|6793|1
1731662740000|2024-11-15 09:25:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1731662750000|2024-11-15 09:25:50|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1731662760000|2024-11-15 09:26:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1731662780000|2024-11-15 09:26:20|6798.5|6792.5|6799.5|6793.5|6800|6794|6797.5|6791.5|3
1731662790000|2024-11-15 09:26:30|6800|6794|6799|6793|6800|6794|6799|6793|1
1731662800000|2024-11-15 09:26:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|2
1731662810000|2024-11-15 09:26:50|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731662820000|2024-11-15 09:27:00|6798|6792|6799|6793|6799|6793|6798|6792|0
1731662830000|2024-11-15 09:27:10|6798.5|6792.5|6795.5|6789.5|6798.5|6792.5|6795.5|6789.5|6
1731662840000|2024-11-15 09:27:20|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|11
1731662850000|2024-11-15 09:27:30|6794|6788|6789.5|6783.5|6794|6788|6789.5|6783.5|7
1731662860000|2024-11-15 09:27:40|6787.5|6781.5|6790|6784|6790|6784|6787.5|6781.5|17
1731662870000|2024-11-15 09:27:50|6792|6786|6792|6786|6792|6786|6792|6786|1
1731662880000|2024-11-15 09:28:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1731662900000|2024-11-15 09:28:20|6793.5|6787.5|6794|6788|6796.5|6788.5|6793.5|6785|0
1731662910000|2024-11-15 09:28:30|6795|6785|6795|6785|6795|6785|6795|6785|0
1731662960000|2024-11-15 09:29:20|6788|6782|6788|6782|6788.5|6782.5|6788|6782|1
1731662970000|2024-11-15 09:29:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1731662990000|2024-11-15 09:29:50|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|3
1731663000000|2024-11-15 09:30:00|||||||||1
1731663010000|2024-11-15 09:30:10|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|11
1731663030000|2024-11-15 09:30:30|||||||||3
1731663060000|2024-11-15 09:31:00|6784.5|6778.5|6783.5|6777.5|6785.5|6779.5|6783.5|6777.5|11
1731663070000|2024-11-15 09:31:10|6783|6777|6783|6777|6783|6777|6781|6775|27
1731663080000|2024-11-15 09:31:20|6785|6779|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|5
1731663100000|2024-11-15 09:31:40|6785|6779|6785|6779|6785.5|6779.5|6785|6779|0
1731663110000|2024-11-15 09:31:50|6784|6778|6783|6777|6785|6779|6783|6777|6
1731663120000|2024-11-15 09:32:00|6782|6776|6783|6777|6783|6777|6780|6774|13
1731663130000|2024-11-15 09:32:10|6781.5|6775.5|6783|6777|6783|6777|6781.5|6775.5|6
1731663160000|2024-11-15 09:32:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1731663170000|2024-11-15 09:32:50|6786|6780|6786|6780|6786.5|6780.5|6786|6780|5
1731663180000|2024-11-15 09:33:00|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|6
1731663190000|2024-11-15 09:33:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1731663200000|2024-11-15 09:33:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6
1731663210000|2024-11-15 09:33:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1731663240000|2024-11-15 09:34:00|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|2
1731663250000|2024-11-15 09:34:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1731663260000|2024-11-15 09:34:20|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|2
1731663270000|2024-11-15 09:34:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1731663280000|2024-11-15 09:34:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|3
1731663290000|2024-11-15 09:34:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1731663300000|2024-11-15 09:35:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1731663310000|2024-11-15 09:35:10|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|1
1731663330000|2024-11-15 09:35:30|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1731663340000|2024-11-15 09:35:40|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1731663350000|2024-11-15 09:35:50|6782.5|6776.5|6783|6777|6783.5|6777.5|6780.5|6774.5|30
1731663360000|2024-11-15 09:36:00|6783.5|6777.5|6784|6778|6784|6778|6783|6777|2
1731663410000|2024-11-15 09:36:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|8
1731663420000|2024-11-15 09:37:00|||||||||1
1731663430000|2024-11-15 09:37:10|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|5
1731663440000|2024-11-15 09:37:20|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|10
1731663450000|2024-11-15 09:37:30|||||||||1
1731663460000|2024-11-15 09:37:40|||||||||6
1731663480000|2024-11-15 09:38:00|6781|6775|6779.5|6773.5|6782.5|6776.5|6779.5|6773.5|7
1731663490000|2024-11-15 09:38:10|6776.5|6770.5|6775.5|6769.5|6778.5|6772.5|6775.5|6769.5|15
1731663500000|2024-11-15 09:38:20|6775|6769|6777|6771|6777.5|6771.5|6775|6769|4
1731663510000|2024-11-15 09:38:30|6776.5|6770.5|6776|6770|6777|6771|6776|6770|1
1731663520000|2024-11-15 09:38:40|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|2
1731663530000|2024-11-15 09:38:50|6776|6770|6775.5|6769.5|6776|6770|6775|6769|1
1731663540000|2024-11-15 09:39:00|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|2
1731663550000|2024-11-15 09:39:10|6776|6770|6775|6769|6776.5|6770.5|6774.5|6768.5|3
1731663560000|2024-11-15 09:39:20|6777.5|6771.5|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|5
1731663570000|2024-11-15 09:39:30|6778|6772|6778.5|6772.5|6779|6773|6778|6772|1
1731663580000|2024-11-15 09:39:40|6779|6773|6781.5|6775.5|6781.5|6775.5|6779|6773|2
1731663590000|2024-11-15 09:39:50|6781|6775|6780|6774|6781|6775|6779.5|6773.5|4
1731663600000|2024-11-15 09:40:00|||||||||1
1731663610000|2024-11-15 09:40:10|||||||||2
1731663620000|2024-11-15 09:40:20|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|18
1731663630000|2024-11-15 09:40:30|6782|6776|6782|6776|6782|6776|6782|6776|4
1731663660000|2024-11-15 09:41:00|6782.5|6776.5|6778|6772|6782.5|6776.5|6778|6772|1
1731663670000|2024-11-15 09:41:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|3
1731663680000|2024-11-15 09:41:20|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731663690000|2024-11-15 09:41:30|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|0
1731663700000|2024-11-15 09:41:40|6778|6772|6779.5|6773.5|6780|6774|6777.5|6771.5|1
1731663710000|2024-11-15 09:41:50|6780|6774|6780|6774|6780.5|6774.5|6780|6774|0
1731663730000|2024-11-15 09:42:10|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|3
1731663740000|2024-11-15 09:42:20|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|3
1731663750000|2024-11-15 09:42:30|6779.5|6773.5|6779|6773|6779.5|6773.5|6778|6772|3
1731663760000|2024-11-15 09:42:40|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|7
1731663770000|2024-11-15 09:42:50|6780|6774|6780|6774|6780|6774|6780|6774|0
1731663780000|2024-11-15 09:43:00|6781|6775|6780|6774|6782.5|6776.5|6780|6774|10
1731663790000|2024-11-15 09:43:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1731663800000|2024-11-15 09:43:20|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|4
1731663820000|2024-11-15 09:43:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1731663830000|2024-11-15 09:43:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|2
1731663840000|2024-11-15 09:44:00|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1731663850000|2024-11-15 09:44:10|6781|6775|6780.5|6774.5|6781|6775|6779.5|6773.5|1
1731663860000|2024-11-15 09:44:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1731663870000|2024-11-15 09:44:30|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|5
1731663880000|2024-11-15 09:44:40|6777|6771|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|2
1731663890000|2024-11-15 09:44:50|||||||||1
1731663900000|2024-11-15 09:45:00|6777|6771|6777|6771|6777|6771|6777|6771|0
1731663910000|2024-11-15 09:45:10|6779|6773|6777|6771|6779|6773|6777|6771|11
1731663920000|2024-11-15 09:45:20|||||||||1
1731663930000|2024-11-15 09:45:30|6779|6773|6779|6773|6779.5|6773.5|6777|6771|43
1731663940000|2024-11-15 09:45:40|6777|6771|6777|6771|6777.5|6771.5|6777|6771|25
1731663950000|2024-11-15 09:45:50|||||||||10
1731663980000|2024-11-15 09:46:20|6777.5|6771.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|7
1731663990000|2024-11-15 09:46:30|6780|6774|6777|6771|6780|6774|6777|6771|21
1731664000000|2024-11-15 09:46:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1731664010000|2024-11-15 09:46:50|||||||||4
1731664020000|2024-11-15 09:47:00|||||||||3
1731664040000|2024-11-15 09:47:20|||||||||1
1731664060000|2024-11-15 09:47:40|||||||||1
1731664070000|2024-11-15 09:47:50|||||||||19
1731664080000|2024-11-15 09:48:00|6778.5|6772.5|6780|6774|6781|6775|6778.5|6772.5|4
1731664090000|2024-11-15 09:48:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731664100000|2024-11-15 09:48:20|||||||||6
1731664110000|2024-11-15 09:48:30|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|11
1731664120000|2024-11-15 09:48:40|6779|6773|6779|6773|6779|6773|6779|6773|2
1731664140000|2024-11-15 09:49:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|7
1731664150000|2024-11-15 09:49:10|6777|6771|6777|6771|6777|6771|6777|6771|8
1731664160000|2024-11-15 09:49:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1731664170000|2024-11-15 09:49:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|5
1731664180000|2024-11-15 09:49:40|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1731664190000|2024-11-15 09:49:50|6775|6769|6775|6769|6775|6769|6775|6769|2
1731664200000|2024-11-15 09:50:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1731664210000|2024-11-15 09:50:10|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1731664220000|2024-11-15 09:50:20|6775|6769|6775|6769|6775|6769|6775|6769|3
1731664230000|2024-11-15 09:50:30|||||||||1
1731664240000|2024-11-15 09:50:40|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1731664250000|2024-11-15 09:50:50|6775|6769|6774|6768|6775|6769|6774|6768|2
1731664260000|2024-11-15 09:51:00|||||||||3
1731664270000|2024-11-15 09:51:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1731664280000|2024-11-15 09:51:20|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1731664290000|2024-11-15 09:51:30|6774|6768|6769|6763|6774|6768|6769|6763|31
1731664300000|2024-11-15 09:51:40|6768.5|6762.5|6766|6760|6768.5|6762.5|6766|6760|11
1731664310000|2024-11-15 09:51:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1731664320000|2024-11-15 09:52:00|6766|6760|6766|6760|6766|6760|6765.5|6759.5|5
1731664330000|2024-11-15 09:52:10|6765|6759|6760|6754|6765|6759|6759.5|6753.5|12
1731664340000|2024-11-15 09:52:20|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758|6752|25
1731664350000|2024-11-15 09:52:30|6759.5|6753.5|6757.5|6751.5|6759.5|6753.5|6757|6751|5
1731664360000|2024-11-15 09:52:40|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6756.5|6750.5|5
1731664370000|2024-11-15 09:52:50|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|1
1731664380000|2024-11-15 09:53:00|6757|6751|6758.5|6752.5|6758.5|6752.5|6757|6751|11
1731664390000|2024-11-15 09:53:10|6758|6752|6758|6752|6758|6752|6758|6752|0
1731664400000|2024-11-15 09:53:20|6759.5|6753.5|6756.5|6750.5|6760|6754|6756.5|6750.5|15
1731664410000|2024-11-15 09:53:30|6757|6751|6757|6751|6757|6751|6757|6751|1
1731664420000|2024-11-15 09:53:40|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|5
1731664430000|2024-11-15 09:53:50|||||||||2
1731664450000|2024-11-15 09:54:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1731664460000|2024-11-15 09:54:20|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|16
1731664470000|2024-11-15 09:54:30|||||||||4
1731664480000|2024-11-15 09:54:40|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|1
1731664490000|2024-11-15 09:54:50|6755|6749|6755|6749|6755|6749|6754.5|6748.5|3
1731664510000|2024-11-15 09:55:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|86
1731664520000|2024-11-15 09:55:20|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|10
1731664550000|2024-11-15 09:55:50|6754|6748|6754|6748|6754|6748|6753.5|6747.5|3
1731664560000|2024-11-15 09:56:00|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|3
1731664570000|2024-11-15 09:56:10|6755|6749|6754|6748|6755|6749|6754|6748|7
1731664590000|2024-11-15 09:56:30|6753.5|6747.5|6751.5|6745.5|6753.5|6747.5|6751.5|6745.5|9
1731664600000|2024-11-15 09:56:40|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1731664610000|2024-11-15 09:56:50|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|6
1731664620000|2024-11-15 09:57:00|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1731664630000|2024-11-15 09:57:10|6750|6744|6750|6744|6750|6744|6750|6744|5
1731664650000|2024-11-15 09:57:30|6750.5|6744.5|6748.5|6742.5|6750.5|6744.5|6748.5|6742.5|21
1731664660000|2024-11-15 09:57:40|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|13
1731664670000|2024-11-15 09:57:50|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|5
1731664680000|2024-11-15 09:58:00|6749.5|6743.5|6748.5|6742.5|6750|6744|6748.5|6742.5|18
1731664690000|2024-11-15 09:58:10|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|11
1731664700000|2024-11-15 09:58:20|6741|6735|6741|6735|6741|6735|6741|6735|16
1731664710000|2024-11-15 09:58:30|6740|6734|6740|6734|6740|6734|6740|6734|0
1731664720000|2024-11-15 09:58:40|6739.5|6733.5|6724.5|6718.5|6739.5|6733.5|6724.5|6715.5|51
1731664730000|2024-11-15 09:58:50|6725|6719|6721.5|6715.5|6725.5|6719.5|6721.5|6715.5|5
1731664740000|2024-11-15 09:59:00|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|5
1731664750000|2024-11-15 09:59:10|6722|6716|6721.5|6715.5|6722|6716|6720.5|6714.5|122
1731664760000|2024-11-15 09:59:20|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|2
1731664770000|2024-11-15 09:59:30|6721|6715|6722.5|6716.5|6722.5|6716.5|6719|6713|29
1731664780000|2024-11-15 09:59:40|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1731664790000|2024-11-15 09:59:50|6728.5|6718.5|6731.5|6725.5|6731.5|6725.5|6728.5|6718.5|4
1731664800000|2024-11-15 10:00:00|6730.5|6724.5|6732|6726|6732|6726|6729|6723|12
1731664810000|2024-11-15 10:00:10|||||||||6
1731664820000|2024-11-15 10:00:20|6732.5|6726.5|6712|6706|6732.5|6726.5|6708|6702|46
1731664830000|2024-11-15 10:00:30|6712.5|6706.5|6707.5|6701.5|6712.5|6706.5|6706.5|6700.5|79
1731664840000|2024-11-15 10:00:40|6702.5|6696.5|6701.5|6695.5|6703|6697|6701.5|6695.5|72
1731664850000|2024-11-15 10:00:50|6698|6692|6703|6697|6705.5|6698.5|6697.5|6691.5|27
1731664860000|2024-11-15 10:01:00|6705|6699|6707.5|6701.5|6707.5|6701.5|6703|6697|29
1731664870000|2024-11-15 10:01:10|6707|6701|6706.5|6700.5|6707.5|6701.5|6705.5|6699.5|21
1731664880000|2024-11-15 10:01:20|6706|6700|6706.5|6700.5|6707.5|6701.5|6704|6698|12
1731664890000|2024-11-15 10:01:30|6715.5|6709.5|6709.5|6703.5|6715.5|6709.5|6707|6701|81
1731664900000|2024-11-15 10:01:40|6712|6706|6711.5|6705.5|6713|6707|6707|6701|11
1731664910000|2024-11-15 10:01:50|6711|6705|6711|6705|6711.5|6705.5|6710|6704|1
1731664920000|2024-11-15 10:02:00|6707|6701|6706|6700|6707|6701|6704.5|6698.5|32
1731664940000|2024-11-15 10:02:20|6707|6701|6706|6700|6707|6701|6706|6700|3
1731664950000|2024-11-15 10:02:30|6707.5|6701.5|6705.5|6699.5|6707.5|6701.5|6705.5|6699.5|11
1731664960000|2024-11-15 10:02:40|6706|6700|6706|6700|6706|6700|6706|6700|1
1731664980000|2024-11-15 10:03:00|6705.5|6699.5|6706|6700|6706.5|6700.5|6705.5|6699.5|2
1731664990000|2024-11-15 10:03:10|6706.5|6700.5|6706|6700|6707|6701|6706|6700|16
1731665010000|2024-11-15 10:03:30|6705.5|6699.5|6706.5|6700.5|6706.5|6700.5|6705|6699|12
1731665020000|2024-11-15 10:03:40|6707|6701|6707|6701|6707|6701|6707|6701|0
1731665030000|2024-11-15 10:03:50|6706.5|6700.5|6707|6701|6707|6701|6706|6700|4
1731665040000|2024-11-15 10:04:00|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|10
1731665050000|2024-11-15 10:04:10|||||||||4
1731665060000|2024-11-15 10:04:20|6706|6700|6706|6700|6706|6700|6706|6700|1
1731665070000|2024-11-15 10:04:30|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|4
1731665080000|2024-11-15 10:04:40|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|5
1731665090000|2024-11-15 10:04:50|6705|6699|6706.5|6700.5|6707|6701|6705|6699|51
1731665100000|2024-11-15 10:05:00|||||||||6
1731665110000|2024-11-15 10:05:10|||||||||1
1731665120000|2024-11-15 10:05:20|6708.5|6702.5|6707|6701|6708.5|6702.5|6706.5|6700.5|21
1731665130000|2024-11-15 10:05:30|||||||||1
1731665140000|2024-11-15 10:05:40|||||||||11
1731665150000|2024-11-15 10:05:50|6705|6699|6701.5|6695.5|6705|6699|6701.5|6695.5|12
1731665160000|2024-11-15 10:06:00|6699.5|6693.5|6695.5|6689.5|6699.5|6693.5|6695.5|6689.5|7
1731665170000|2024-11-15 10:06:10|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1731665180000|2024-11-15 10:06:20|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|10
1731665190000|2024-11-15 10:06:30|6696|6690|6698.5|6692.5|6698.5|6692.5|6696|6690|4
1731665200000|2024-11-15 10:06:40|6699|6693|6702|6696|6703.5|6697.5|6698.5|6692.5|9
1731665210000|2024-11-15 10:06:50|6706|6697.5|6699|6693|6706|6697.5|6699|6693|10
1731665220000|2024-11-15 10:07:00|6700|6694|6701|6695|6701|6695|6699|6693|18
1731665230000|2024-11-15 10:07:10|6701.5|6695.5|6702|6696|6702|6696|6701.5|6695.5|6
1731665240000|2024-11-15 10:07:20|6702.5|6696.5|6700|6694|6702.5|6696.5|6700|6694|21
1731665250000|2024-11-15 10:07:30|6699.5|6693.5|6700|6694|6700|6694|6699.5|6693.5|5
1731665260000|2024-11-15 10:07:40|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1731665270000|2024-11-15 10:07:50|6702|6696|6702|6696|6702.5|6696.5|6701.5|6695.5|4
1731665280000|2024-11-15 10:08:00|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|15
1731665290000|2024-11-15 10:08:10|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|3
1731665300000|2024-11-15 10:08:20|6705.5|6699.5|6702.5|6696.5|6707|6700|6702.5|6696.5|51
1731665310000|2024-11-15 10:08:30|6704|6698|6706.5|6700.5|6708|6702|6704|6698|42
1731665320000|2024-11-15 10:08:40|6709|6703|6711.5|6705.5|6711.5|6705.5|6708|6702|4
1731665330000|2024-11-15 10:08:50|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|5
1731665340000|2024-11-15 10:09:00|||||||||1
1731665350000|2024-11-15 10:09:10|6711|6705|6711|6705|6711|6705|6711|6705|60
1731665370000|2024-11-15 10:09:30|6711.5|6705.5|6709.5|6703.5|6712|6706|6709.5|6703.5|9
1731665390000|2024-11-15 10:09:50|6709|6703|6709|6703|6709|6703|6708.5|6702.5|5
1731665400000|2024-11-15 10:10:00|6708.5|6702.5|6709|6703|6709.5|6703.5|6708.5|6702.5|15
1731665410000|2024-11-15 10:10:10|6711.5|6705.5|6713.5|6707.5|6713.5|6707.5|6711|6705|6
1731665420000|2024-11-15 10:10:20|6712|6706|6713|6707|6713|6707|6712|6706|6
1731665430000|2024-11-15 10:10:30|||||||||3
1731665440000|2024-11-15 10:10:40|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|4
1731665450000|2024-11-15 10:10:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|5
1731665460000|2024-11-15 10:11:00|||||||||1
1731665470000|2024-11-15 10:11:10|6715|6709|6715|6709|6715|6709|6714.5|6708.5|11
1731665480000|2024-11-15 10:11:20|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1731665490000|2024-11-15 10:11:30|6713|6707|6713|6707|6713|6707|6713|6707|2
1731665500000|2024-11-15 10:11:40|||||||||4
1731665510000|2024-11-15 10:11:50|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1731665530000|2024-11-15 10:12:10|6712.5|6706.5|6712.5|6706.5|6713.5|6707.5|6712.5|6706.5|8
1731665540000|2024-11-15 10:12:20|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|14
1731665560000|2024-11-15 10:12:40|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1731665570000|2024-11-15 10:12:50|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|1
1731665580000|2024-11-15 10:13:00|6714|6708|6710|6704|6714|6708|6709|6703|9
1731665590000|2024-11-15 10:13:10|6709.5|6703.5|6710|6704|6712|6706|6709|6703|8
1731665600000|2024-11-15 10:13:20|6711|6705|6711|6705|6711|6705|6711|6705|2
1731665620000|2024-11-15 10:13:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1731665630000|2024-11-15 10:13:50|||||||||1
1731665640000|2024-11-15 10:14:00|6710|6704|6708.5|6702.5|6710|6704|6708.5|6702.5|20
1731665650000|2024-11-15 10:14:10|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|2
1731665660000|2024-11-15 10:14:20|6710.5|6704.5|6709.5|6703.5|6711|6705|6709|6703|161
1731665670000|2024-11-15 10:14:30|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|3
1731665680000|2024-11-15 10:14:40|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|7
1731665690000|2024-11-15 10:14:50|6710.5|6704.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|3
1731665700000|2024-11-15 10:15:00|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|8
1731665720000|2024-11-15 10:15:20|6710|6704|6710|6704|6710|6704|6710|6704|0
1731665730000|2024-11-15 10:15:30|6709.5|6703.5|6709.5|6703.5|6710.5|6704.5|6709.5|6703.5|1
1731665740000|2024-11-15 10:15:40|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1731665750000|2024-11-15 10:15:50|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|16
1731665760000|2024-11-15 10:16:00|||||||||6
1731665770000|2024-11-15 10:16:10|||||||||4
1731665780000|2024-11-15 10:16:20|||||||||21
1731665790000|2024-11-15 10:16:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|21
1731665800000|2024-11-15 10:16:40|6707|6701|6706.5|6700.5|6708.5|6702.5|6706.5|6700.5|5
1731665810000|2024-11-15 10:16:50|6707|6701|6707|6701|6707|6701|6707|6701|2
1731665820000|2024-11-15 10:17:00|6707.5|6701.5|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|7
1731665830000|2024-11-15 10:17:10|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|2
1731665840000|2024-11-15 10:17:20|6706.5|6700.5|6705.5|6699.5|6706.5|6700.5|6705.5|6699.5|3
1731665850000|2024-11-15 10:17:30|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|5
1731665870000|2024-11-15 10:17:50|6706|6700|6706|6700|6706.5|6700.5|6706|6700|0
1731665880000|2024-11-15 10:18:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1731665890000|2024-11-15 10:18:10|6706|6700|6706|6700|6706|6700|6706|6700|4
1731665900000|2024-11-15 10:18:20|6707|6701|6707|6701|6707|6701|6707|6701|0
1731665910000|2024-11-15 10:18:30|6709|6703|6707|6701|6709|6703|6706.5|6700.5|17
1731665920000|2024-11-15 10:18:40|6708.5|6702.5|6709|6703|6709|6703|6707|6701|4
1731665930000|2024-11-15 10:18:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|5
1731665940000|2024-11-15 10:19:00|6711.5|6705.5|6711|6705|6712.5|6706.5|6710.5|6704.5|21
1731665950000|2024-11-15 10:19:10|6710.5|6704.5|6709|6703|6712.5|6706.5|6708|6702|8
1731665960000|2024-11-15 10:19:20|6709.5|6703.5|6708|6702|6709.5|6703.5|6707.5|6701.5|1
1731665970000|2024-11-15 10:19:30|6706.5|6700.5|6706.5|6700.5|6707|6701|6706|6700|8
1731665980000|2024-11-15 10:19:40|6707|6701|6707|6701|6707|6701|6706.5|6700.5|4
1731665990000|2024-11-15 10:19:50|6708.5|6702.5|6707|6701|6708.5|6702.5|6706.5|6700.5|11
1731666000000|2024-11-15 10:20:00|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|1
1731666010000|2024-11-15 10:20:10|6707|6701|6706.5|6700.5|6707|6701|6706.5|6700.5|1
1731666020000|2024-11-15 10:20:20|6707|6701|6707|6701|6707|6701|6707|6701|0
1731666030000|2024-11-15 10:20:30|6708|6702|6709|6703|6709|6703|6708|6702|2
1731666040000|2024-11-15 10:20:40|6708.5|6702.5|6709|6703|6709.5|6703.5|6708.5|6702.5|1
1731666060000|2024-11-15 10:21:00|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|1
1731666070000|2024-11-15 10:21:10|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|2
1731666080000|2024-11-15 10:21:20|6710|6704|6710|6704|6710|6704|6710|6704|1
1731666090000|2024-11-15 10:21:30|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|1
1731666110000|2024-11-15 10:21:50|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|0
1731666130000|2024-11-15 10:22:10|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|2
1731666140000|2024-11-15 10:22:20|6709|6703|6709|6703|6709.5|6703.5|6708.5|6702.5|5
1731666150000|2024-11-15 10:22:30|6709.5|6703.5|6710|6704|6710|6704|6709|6703|0
1731666160000|2024-11-15 10:22:40|6710.5|6704.5|6712|6706|6712|6706|6710.5|6704.5|5
1731666170000|2024-11-15 10:22:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|1
1731666180000|2024-11-15 10:23:00|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|7
1731666190000|2024-11-15 10:23:10|6710|6704|6710.5|6704.5|6711.5|6705.5|6710|6704|2
1731666200000|2024-11-15 10:23:20|6712|6706|6711.5|6705.5|6712|6706|6711|6705|2
1731666210000|2024-11-15 10:23:30|6713.5|6707.5|6715|6709|6715|6709|6712.5|6706.5|4
1731666220000|2024-11-15 10:23:40|6714.5|6708.5|6712|6706|6714.5|6708.5|6711.5|6705.5|1
1731666230000|2024-11-15 10:23:50|6711.5|6705.5|6715|6709|6715|6709|6711.5|6705.5|3
1731666240000|2024-11-15 10:24:00|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|0
1731666250000|2024-11-15 10:24:10|6713|6707|6712.5|6706.5|6713.5|6707.5|6712.5|6706.5|2
1731666260000|2024-11-15 10:24:20|6713.5|6707.5|6713|6707|6714|6708|6712.5|6706.5|1
1731666270000|2024-11-15 10:24:30|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|1
1731666280000|2024-11-15 10:24:40|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|1
1731666290000|2024-11-15 10:24:50|||||||||12
1731666300000|2024-11-15 10:25:00|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|3
1731666310000|2024-11-15 10:25:10|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|1
1731666320000|2024-11-15 10:25:20|6713|6707|6713|6707|6713|6707|6713|6707|3
1731666330000|2024-11-15 10:25:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|2
1731666340000|2024-11-15 10:25:40|6712.5|6706.5|6713|6707|6713|6707|6711.5|6705.5|3
1731666350000|2024-11-15 10:25:50|6712.5|6706.5|6713.5|6707.5|6714.5|6708.5|6712.5|6706.5|5
1731666360000|2024-11-15 10:26:00|6714|6708|6714|6708|6714.5|6708.5|6713.5|6707.5|1
1731666370000|2024-11-15 10:26:10|6714.5|6708.5|6715|6709|6715.5|6709.5|6714|6708|2
1731666380000|2024-11-15 10:26:20|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|1
1731666390000|2024-11-15 10:26:30|6715.5|6709.5|6717|6711|6717.5|6711.5|6715.5|6709.5|12
1731666400000|2024-11-15 10:26:40|6718|6712|6718.5|6712.5|6719|6713|6717.5|6711.5|5
1731666410000|2024-11-15 10:26:50|6718|6712|6717.5|6711.5|6719.5|6713.5|6717.5|6711.5|14
1731666420000|2024-11-15 10:27:00|6718|6712|6717.5|6711.5|6719|6713|6717.5|6711.5|5
1731666430000|2024-11-15 10:27:10|6715|6709|6714|6708|6715|6709|6714|6708|11
1731666440000|2024-11-15 10:27:20|6714.5|6708.5|6716.5|6710.5|6716.5|6710.5|6713.5|6707.5|8
1731666450000|2024-11-15 10:27:30|||||||||3
1731666460000|2024-11-15 10:27:40|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|2
1731666480000|2024-11-15 10:28:00|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|1
1731666490000|2024-11-15 10:28:10|6717.5|6711.5|6715|6709|6717.5|6711.5|6715|6709|3
1731666500000|2024-11-15 10:28:20|6714.5|6708.5|6713|6707|6714.5|6708.5|6713|6707|6
1731666510000|2024-11-15 10:28:30|6711|6705|6709|6703|6711|6705|6709|6703|23
1731666520000|2024-11-15 10:28:40|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|1
1731666530000|2024-11-15 10:28:50|6712|6706|6713|6707|6713|6707|6712|6706|0
1731666540000|2024-11-15 10:29:00|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1731666550000|2024-11-15 10:29:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|2
1731666560000|2024-11-15 10:29:20|6714|6708|6714|6708|6714|6708|6714|6708|1
1731666580000|2024-11-15 10:29:40|6712|6706|6714|6708|6714|6708|6712|6706|2
1731666590000|2024-11-15 10:29:50|6711.5|6705.5|6712.5|6706.5|6713|6707|6711.5|6705.5|4
1731666600000|2024-11-15 10:30:00|6713|6707|6712.5|6706.5|6713|6707|6712|6706|0
1731666610000|2024-11-15 10:30:10|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|1
1731666620000|2024-11-15 10:30:20|6712|6706|6712|6706|6712|6706|6712|6706|0
1731666630000|2024-11-15 10:30:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1731666640000|2024-11-15 10:30:40|6712|6706|6712|6706|6712|6706|6711.5|6705.5|3
1731666650000|2024-11-15 10:30:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|2
1731666660000|2024-11-15 10:31:00|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|4
1731666690000|2024-11-15 10:31:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1731666700000|2024-11-15 10:31:40|||||||||8
1731666710000|2024-11-15 10:31:50|6712|6706|6714|6708|6714|6708|6712|6706|4
1731666750000|2024-11-15 10:32:30|||||||||3
1731666780000|2024-11-15 10:33:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|3
1731666790000|2024-11-15 10:33:10|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|9
1731666800000|2024-11-15 10:33:20|||||||||1
1731666810000|2024-11-15 10:33:30|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|8
1731666830000|2024-11-15 10:33:50|||||||||3
1731666840000|2024-11-15 10:34:00|6717.5|6711.5|6714.5|6708.5|6717.5|6711.5|6714.5|6708.5|10
1731666850000|2024-11-15 10:34:10|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|9
1731666860000|2024-11-15 10:34:20|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|1
1731666870000|2024-11-15 10:34:30|6715|6709|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|8
1731666880000|2024-11-15 10:34:40|6715|6709|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|1
1731666890000|2024-11-15 10:34:50|6714|6708|6714|6708|6714|6708|6714|6708|4
1731666900000|2024-11-15 10:35:00|||||||||1
1731666910000|2024-11-15 10:35:10|6708.5|6702.5|6705.5|6699.5|6709|6703|6705.5|6699.5|4
1731666920000|2024-11-15 10:35:20|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|1
1731666930000|2024-11-15 10:35:30|6708.5|6702.5|6706|6700|6708.5|6702.5|6706|6700|5
1731666940000|2024-11-15 10:35:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|0
1731666950000|2024-11-15 10:35:50|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|3
1731666960000|2024-11-15 10:36:00|6707|6701|6707|6701|6707.5|6701.5|6707|6701|0
1731666970000|2024-11-15 10:36:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|4
1731666980000|2024-11-15 10:36:20|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|5
1731666990000|2024-11-15 10:36:30|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|2
1731667000000|2024-11-15 10:36:40|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|0
1731667010000|2024-11-15 10:36:50|6704|6698|6703.5|6697.5|6704|6698|6703.5|6697.5|3
1731667020000|2024-11-15 10:37:00|||||||||3
1731667030000|2024-11-15 10:37:10|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|4
1731667040000|2024-11-15 10:37:20|6705|6699|6704|6698|6705|6699|6704|6698|1
1731667050000|2024-11-15 10:37:30|6699|6693|6697|6691|6699|6693|6696.5|6690.5|16
1731667060000|2024-11-15 10:37:40|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|0
1731667070000|2024-11-15 10:37:50|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1731667080000|2024-11-15 10:38:00|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1731667090000|2024-11-15 10:38:10|6701|6695|6704|6698|6704|6698|6701|6695|1
1731667100000|2024-11-15 10:38:20|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703|6697|0
1731667110000|2024-11-15 10:38:30|6704.5|6698.5|6703.5|6697.5|6704.5|6698.5|6703|6697|0
1731667120000|2024-11-15 10:38:40|6703|6697|6703.5|6697.5|6704|6698|6703|6697|0
1731667130000|2024-11-15 10:38:50|6702|6696|6702|6696|6702|6696|6702|6696|0
1731667150000|2024-11-15 10:39:10|||||||||1
1731667160000|2024-11-15 10:39:20|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|6704.5|6698.5|1
1731667170000|2024-11-15 10:39:30|6705.5|6699.5|6706|6700|6706|6700|6705.5|6699.5|0
1731667180000|2024-11-15 10:39:40|6706.5|6700.5|6709|6703|6709|6703|6706.5|6700.5|0
1731667190000|2024-11-15 10:39:50|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|3
1731667210000|2024-11-15 10:40:10|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1731667230000|2024-11-15 10:40:30|||||||||3
1731667250000|2024-11-15 10:40:50|6710|6704|6710|6704|6710|6704|6709.5|6703.5|1
1731667260000|2024-11-15 10:41:00|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|0
1731667270000|2024-11-15 10:41:10|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|0
1731667280000|2024-11-15 10:41:20|6710|6704|6713.5|6707.5|6716|6710|6710|6704|3
1731667290000|2024-11-15 10:41:30|6713|6707|6713|6707|6713|6707|6713|6707|2
1731667300000|2024-11-15 10:41:40|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1731667310000|2024-11-15 10:41:50|6712|6706|6714|6708|6716|6710|6712|6706|6
1731667320000|2024-11-15 10:42:00|6713.5|6707.5|6712.5|6706.5|6714|6708|6712|6706|0
1731667330000|2024-11-15 10:42:10|6713|6707|6711|6705|6713|6707|6711|6705|2
1731667360000|2024-11-15 10:42:40|6710|6704|6710|6704|6710|6704|6710|6704|1
1731667370000|2024-11-15 10:42:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731667380000|2024-11-15 10:43:00|6713|6707|6713|6707|6713|6707|6713|6707|4
1731667390000|2024-11-15 10:43:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713|6707|1
1731667400000|2024-11-15 10:43:20|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|0
1731667410000|2024-11-15 10:43:30|6714.5|6708.5|6714.5|6708.5|6715.5|6709.5|6714|6708|6
1731667420000|2024-11-15 10:43:40|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|2
1731667430000|2024-11-15 10:43:50|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|0
1731667450000|2024-11-15 10:44:10|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|1
1731667460000|2024-11-15 10:44:20|6714|6708|6714|6708|6714|6708|6713.5|6707.5|0
1731667470000|2024-11-15 10:44:30|6715.5|6709.5|6716|6710|6716|6710|6714.5|6708.5|11
1731667480000|2024-11-15 10:44:40|6715.5|6709.5|6714|6708|6715.5|6709.5|6713.5|6707.5|18
1731667490000|2024-11-15 10:44:50|6715.5|6709.5|6715|6709|6716|6710|6715|6709|3
1731667500000|2024-11-15 10:45:00|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|2
1731667510000|2024-11-15 10:45:10|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|3
1731667520000|2024-11-15 10:45:20|6718|6712|6718|6712|6718|6712|6718|6712|5
1731667530000|2024-11-15 10:45:30|6717.5|6711.5|6717.5|6711.5|6719|6713|6717|6711|4
1731667540000|2024-11-15 10:45:40|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|8
1731667550000|2024-11-15 10:45:50|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|3
1731667560000|2024-11-15 10:46:00|6719|6713|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|5
1731667570000|2024-11-15 10:46:10|6722|6716|6722|6716|6722|6716|6722|6716|14
1731667580000|2024-11-15 10:46:20|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|13
1731667590000|2024-11-15 10:46:30|6724|6718|6724|6718|6724|6718|6723.5|6717.5|6
1731667600000|2024-11-15 10:46:40|6724.5|6718.5|6727|6721|6727|6721|6724.5|6718.5|6
1731667620000|2024-11-15 10:47:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|9
1731667630000|2024-11-15 10:47:10|6727|6721|6727|6721|6727|6721|6727|6721|2
1731667640000|2024-11-15 10:47:20|6729|6723|6727.5|6721.5|6729|6723|6726.5|6720.5|4
1731667660000|2024-11-15 10:47:40|6728|6722|6729|6723|6729.5|6723.5|6727.5|6721.5|2
1731667670000|2024-11-15 10:47:50|6730|6724|6730|6724|6730|6724|6730|6724|0
1731667680000|2024-11-15 10:48:00|6729|6723|6729|6723|6729|6723|6729|6723|3
1731667690000|2024-11-15 10:48:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|2
1731667710000|2024-11-15 10:48:30|||||||||1
1731667720000|2024-11-15 10:48:40|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|6
1731667730000|2024-11-15 10:48:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|5
1731667740000|2024-11-15 10:49:00|||||||||2
1731667750000|2024-11-15 10:49:10|6732|6726|6732|6726|6732|6726|6731.5|6725.5|4
1731667770000|2024-11-15 10:49:30|6731|6725|6731|6725|6731.5|6725.5|6731|6725|1
1731667780000|2024-11-15 10:49:40|6730|6724|6730|6724|6730|6724|6729.5|6723.5|2
1731667790000|2024-11-15 10:49:50|6729|6723|6729|6723|6729.5|6723.5|6729|6723|5
1731667800000|2024-11-15 10:50:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|2
1731667810000|2024-11-15 10:50:10|||||||||1
1731667820000|2024-11-15 10:50:20|||||||||9
1731667830000|2024-11-15 10:50:30|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|4
1731667840000|2024-11-15 10:50:40|6732|6726|6732|6726|6732|6726|6732|6726|0
1731667850000|2024-11-15 10:50:50|6731.5|6725.5|6733|6727|6733|6727|6731.5|6725.5|1
1731667860000|2024-11-15 10:51:00|6735|6729|6735|6729|6735|6729|6735|6729|5
1731667880000|2024-11-15 10:51:20|6734|6728|6734|6728|6734|6728|6734|6728|2
1731667890000|2024-11-15 10:51:30|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1731667900000|2024-11-15 10:51:40|6734|6728|6734|6728|6734|6728|6733.5|6727.5|0
1731667920000|2024-11-15 10:52:00|6733|6727|6733|6727|6733|6727|6733|6727|1
1731667940000|2024-11-15 10:52:20|6732|6726|6732|6726|6732|6726|6732|6726|2
1731667950000|2024-11-15 10:52:30|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|1
1731667960000|2024-11-15 10:52:40|6732|6726|6732|6726|6732|6726|6732|6726|1
1731667970000|2024-11-15 10:52:50|6731|6725|6731|6725|6731|6725|6731|6725|1
1731667990000|2024-11-15 10:53:10|6730.5|6724.5|6730|6724|6731|6725|6730|6724|4
1731668000000|2024-11-15 10:53:20|6725.5|6719.5|6726|6720|6727|6721|6725|6719|4
1731668010000|2024-11-15 10:53:30|6727|6721|6727.5|6721.5|6727.5|6721.5|6726|6720|4
1731668020000|2024-11-15 10:53:40|6727|6721|6727|6721|6727|6721|6727|6721|0
1731668050000|2024-11-15 10:54:10|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|3
1731668060000|2024-11-15 10:54:20|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1731668080000|2024-11-15 10:54:40|6724|6718|6726|6720|6726|6720|6722.5|6716.5|10
1731668090000|2024-11-15 10:54:50|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|3
1731668100000|2024-11-15 10:55:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1731668110000|2024-11-15 10:55:10|6725.5|6719.5|6726|6720|6726.5|6720.5|6725|6719|5
1731668120000|2024-11-15 10:55:20|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1731668130000|2024-11-15 10:55:30|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1731668150000|2024-11-15 10:55:50|6725|6719|6725|6719|6725|6719|6725|6719|2
1731668160000|2024-11-15 10:56:00|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|5
1731668190000|2024-11-15 10:56:30|6728|6722|6725.5|6719.5|6728|6722|6725.5|6719.5|8
1731668200000|2024-11-15 10:56:40|6726|6720|6726|6720|6726|6720|6726|6720|0
1731668210000|2024-11-15 10:56:50|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|1
1731668220000|2024-11-15 10:57:00|6726|6720|6726|6720|6726|6720|6726|6720|1
1731668230000|2024-11-15 10:57:10|6726.5|6720.5|6724.5|6718.5|6726.5|6720.5|6724.5|6718.5|5
1731668240000|2024-11-15 10:57:20|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1731668250000|2024-11-15 10:57:30|6725|6719|6725|6719|6725.5|6719.5|6725|6719|0
1731668260000|2024-11-15 10:57:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1731668270000|2024-11-15 10:57:50|6725|6719|6725|6719|6725|6719|6725|6719|1
1731668280000|2024-11-15 10:58:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1731668300000|2024-11-15 10:58:20|6724|6718|6724|6718|6725|6719|6724|6718|3
1731668310000|2024-11-15 10:58:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1731668320000|2024-11-15 10:58:40|6724|6718|6724|6718|6724|6718|6724|6718|1
1731668330000|2024-11-15 10:58:50|6724.5|6718.5|6724|6718|6724.5|6718.5|6723.5|6717.5|4
1731668340000|2024-11-15 10:59:00|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|1
1731668350000|2024-11-15 10:59:10|||||||||3
1731668360000|2024-11-15 10:59:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|8
1731668370000|2024-11-15 10:59:30|||||||||9
1731668380000|2024-11-15 10:59:40|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|3
1731668390000|2024-11-15 10:59:50|6723|6717|6724|6718|6724|6718|6723|6717|1
1731668400000|2024-11-15 11:00:00|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|23
1731668410000|2024-11-15 11:00:10|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1731668430000|2024-11-15 11:00:30|6724|6718|6724|6718|6724|6718|6724|6718|0
1731668440000|2024-11-15 11:00:40|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1731668450000|2024-11-15 11:00:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|9
1731668460000|2024-11-15 11:01:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1731668470000|2024-11-15 11:01:10|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|5
1731668480000|2024-11-15 11:01:20|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|5
1731668490000|2024-11-15 11:01:30|6722|6716|6722|6716|6722|6716|6722|6716|0
1731668500000|2024-11-15 11:01:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|9
1731668520000|2024-11-15 11:02:00|6719|6713|6716|6710|6719|6713|6716|6710|16
1731668530000|2024-11-15 11:02:10|6715|6709|6718|6712|6718|6712|6715|6709|6
1731668540000|2024-11-15 11:02:20|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|1
1731668550000|2024-11-15 11:02:30|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|0
1731668560000|2024-11-15 11:02:40|6715|6709|6713.5|6707.5|6716|6710|6713.5|6707.5|1
1731668580000|2024-11-15 11:03:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|8
1731668590000|2024-11-15 11:03:10|6716|6710|6717.5|6711.5|6717.5|6711.5|6716|6710|3
1731668600000|2024-11-15 11:03:20|6717|6711|6718|6712|6718|6712|6716.5|6710.5|7
1731668610000|2024-11-15 11:03:30|6716.5|6710.5|6719|6713|6719|6713|6716|6710|7
1731668620000|2024-11-15 11:03:40|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|0
1731668630000|2024-11-15 11:03:50|6718|6712|6719.5|6713.5|6719.5|6713.5|6718|6712|0
1731668640000|2024-11-15 11:04:00|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1731668670000|2024-11-15 11:04:30|||||||||1
1731668680000|2024-11-15 11:04:40|6719.5|6713.5|6718|6712|6719.5|6713.5|6718|6712|2
1731668690000|2024-11-15 11:04:50|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716|6710|7
1731668700000|2024-11-15 11:05:00|6715.5|6709.5|6717.5|6711.5|6718|6712|6715.5|6709.5|3
1731668710000|2024-11-15 11:05:10|6718|6712|6718.5|6712.5|6719|6713|6718|6712|1
1731668720000|2024-11-15 11:05:20|6718|6712|6717|6711|6718|6712|6717|6711|0
1731668730000|2024-11-15 11:05:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|4
1731668740000|2024-11-15 11:05:40|6718|6712|6718.5|6712.5|6718.5|6712.5|6718|6712|0
1731668750000|2024-11-15 11:05:50|||||||||1
1731668760000|2024-11-15 11:06:00|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|5
1731668770000|2024-11-15 11:06:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1731668780000|2024-11-15 11:06:20|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1731668790000|2024-11-15 11:06:30|6723|6717|6721.5|6715.5|6723.5|6717.5|6721.5|6715.5|6
1731668800000|2024-11-15 11:06:40|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1731668810000|2024-11-15 11:06:50|6721|6715|6721|6715|6721|6715|6721|6715|2
1731668820000|2024-11-15 11:07:00|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|1
1731668830000|2024-11-15 11:07:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|3
1731668840000|2024-11-15 11:07:20|6722|6716|6721.5|6715.5|6722|6716|6721.5|6715.5|7
1731668850000|2024-11-15 11:07:30|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1731668860000|2024-11-15 11:07:40|6722|6716|6721.5|6715.5|6722|6716|6721|6715|3
1731668870000|2024-11-15 11:07:50|6719.5|6713.5|6721.5|6715.5|6721.5|6715.5|6719|6713|15
1731668880000|2024-11-15 11:08:00|||||||||6
1731668890000|2024-11-15 11:08:10|||||||||4
1731668900000|2024-11-15 11:08:20|||||||||5
1731668920000|2024-11-15 11:08:40|||||||||2
1731668930000|2024-11-15 11:08:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|4
1731668940000|2024-11-15 11:09:00|6722|6716|6722|6716|6722|6716|6722|6716|0
1731668950000|2024-11-15 11:09:10|6722.5|6716.5|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|4
1731668960000|2024-11-15 11:09:20|6725|6719|6725.5|6719.5|6726|6720|6725|6719|2
1731668970000|2024-11-15 11:09:30|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1731668980000|2024-11-15 11:09:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1731668990000|2024-11-15 11:09:50|||||||||1
1731669000000|2024-11-15 11:10:00|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|3
1731669010000|2024-11-15 11:10:10|6726|6720|6726|6720|6726|6720|6726|6720|3
1731669020000|2024-11-15 11:10:20|6726.5|6720.5|6724|6718|6726.5|6720.5|6724|6718|3
1731669030000|2024-11-15 11:10:30|6723|6717|6723|6717|6723|6717|6723|6717|2
1731669040000|2024-11-15 11:10:40|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1731669050000|2024-11-15 11:10:50|6721.5|6715.5|6721|6715|6721.5|6715.5|6720.5|6714.5|3
1731669060000|2024-11-15 11:11:00|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|7
1731669070000|2024-11-15 11:11:10|6719|6713|6719|6713|6719|6713|6719|6713|0
1731669080000|2024-11-15 11:11:20|6721|6715|6721|6715|6721|6715|6721|6715|4
1731669090000|2024-11-15 11:11:30|6719|6713|6719|6713|6719|6713|6719|6713|5
1731669100000|2024-11-15 11:11:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1731669110000|2024-11-15 11:11:50|6721|6715|6723|6717|6723|6717|6721|6715|1
1731669120000|2024-11-15 11:12:00|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|0
1731669130000|2024-11-15 11:12:10|6723|6717|6724|6718|6724|6718|6723|6717|2
1731669150000|2024-11-15 11:12:30|6723.5|6717.5|6724.5|6718.5|6725|6719|6723.5|6717.5|6
1731669160000|2024-11-15 11:12:40|6725|6719|6725|6719|6725|6719|6725|6719|0
1731669170000|2024-11-15 11:12:50|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1731669180000|2024-11-15 11:13:00|6725|6719|6725|6719|6725|6719|6725|6719|1
1731669190000|2024-11-15 11:13:10|||||||||4
1731669210000|2024-11-15 11:13:30|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|0
1731669220000|2024-11-15 11:13:40|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|15
1731669230000|2024-11-15 11:13:50|6726|6720|6726|6720|6726|6720|6726|6720|1
1731669240000|2024-11-15 11:14:00|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1731669290000|2024-11-15 11:14:50|||||||||3
1731669320000|2024-11-15 11:15:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|5
1731669330000|2024-11-15 11:15:30|6727|6721|6727|6721|6727|6721|6727|6721|25
1731669340000|2024-11-15 11:15:40|6730.5|6724.5|6732|6726|6732.5|6726.5|6730|6724|52
1731669350000|2024-11-15 11:15:50|6732.5|6726.5|6734|6728|6734|6728|6732|6726|25
1731669360000|2024-11-15 11:16:00|6733|6727|6733.5|6727.5|6734|6728|6732.5|6726.5|2
1731669370000|2024-11-15 11:16:10|6733|6727|6734|6728|6734|6728|6733|6727|0
1731669380000|2024-11-15 11:16:20|6737|6731|6735|6729|6738|6732|6734.5|6728.5|8
1731669390000|2024-11-15 11:16:30|6734|6728|6734|6728|6734|6728|6733|6727|4
1731669400000|2024-11-15 11:16:40|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731|6725|7
1731669410000|2024-11-15 11:16:50|6732|6726|6733|6727|6733|6727|6732|6726|0
1731669420000|2024-11-15 11:17:00|6732|6726|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|1
1731669430000|2024-11-15 11:17:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|6
1731669440000|2024-11-15 11:17:20|6732|6726|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|0
1731669450000|2024-11-15 11:17:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1731669460000|2024-11-15 11:17:40|6728.5|6722.5|6729|6723|6729.5|6723.5|6728|6722|3
1731669480000|2024-11-15 11:18:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1731669500000|2024-11-15 11:18:20|||||||||1
1731669520000|2024-11-15 11:18:40|6727.5|6721.5|6728|6722|6728.5|6722.5|6727.5|6721.5|0
1731669530000|2024-11-15 11:18:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1731669540000|2024-11-15 11:19:00|6727|6721|6728|6722|6728|6722|6725.5|6719.5|7
1731669550000|2024-11-15 11:19:10|6729|6723|6729|6723|6729|6723|6729|6723|0
1731669570000|2024-11-15 11:19:30|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|1
1731669580000|2024-11-15 11:19:40|6728|6722|6728|6722|6728|6722|6727.5|6721.5|0
1731669590000|2024-11-15 11:19:50|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|1
1731669600000|2024-11-15 11:20:00|6730|6724|6731.5|6725.5|6731.5|6725.5|6729|6723|3
1731669610000|2024-11-15 11:20:10|6731|6725|6730|6724|6731|6725|6730|6724|0
1731669620000|2024-11-15 11:20:20|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|0
1731669630000|2024-11-15 11:20:30|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|1
1731669640000|2024-11-15 11:20:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6726|6720|1
1731669650000|2024-11-15 11:20:50|6726.5|6720.5|6724.5|6718.5|6726.5|6720.5|6724.5|6718.5|17
1731669660000|2024-11-15 11:21:00|6725|6719|6726.5|6720.5|6727|6721|6725|6719|14
1731669670000|2024-11-15 11:21:10|6727|6721|6729|6723|6729|6723|6727|6721|2
1731669680000|2024-11-15 11:21:20|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|0
1731669690000|2024-11-15 11:21:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1731669700000|2024-11-15 11:21:40|6729|6723|6729|6723|6729|6723|6729|6723|0
1731669710000|2024-11-15 11:21:50|6730|6724|6729.5|6723.5|6730.5|6724.5|6729|6723|4
1731669720000|2024-11-15 11:22:00|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|0
1731669730000|2024-11-15 11:22:10|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|0
1731669740000|2024-11-15 11:22:20|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|5
1731669750000|2024-11-15 11:22:30|6729.5|6723.5|6729.5|6723.5|6730|6724|6729.5|6723.5|8
1731669760000|2024-11-15 11:22:40|6730|6724|6731|6725|6731|6725|6730|6724|1
1731669770000|2024-11-15 11:22:50|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|1
1731669780000|2024-11-15 11:23:00|6733|6727|6736.5|6730.5|6736.5|6730.5|6733|6726.5|8
1731669790000|2024-11-15 11:23:10|6737.5|6731.5|6738.5|6732.5|6739|6733|6737|6731|2
1731669800000|2024-11-15 11:23:20|6739|6733|6740|6734|6740|6734|6739|6733|0
1731669810000|2024-11-15 11:23:30|6738|6732|6738|6732|6738|6732|6738|6732|4
1731669820000|2024-11-15 11:23:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1731669830000|2024-11-15 11:23:50|6737|6731|6737|6731|6737|6731|6737|6731|0
1731669840000|2024-11-15 11:24:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|3
1731669850000|2024-11-15 11:24:10|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|3
1731669860000|2024-11-15 11:24:20|6740.5|6734.5|6739|6733|6741.5|6735.5|6739|6733|6
1731669870000|2024-11-15 11:24:30|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1731669880000|2024-11-15 11:24:40|6741|6735|6741|6735|6741|6735|6741|6735|3
1731669890000|2024-11-15 11:24:50|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|6
1731669900000|2024-11-15 11:25:00|6744|6738|6741.5|6735.5|6744|6738|6741.5|6735.5|12
1731669910000|2024-11-15 11:25:10|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|2
1731669960000|2024-11-15 11:26:00|6741|6735|6741|6735|6741|6735|6741|6735|10
1731669970000|2024-11-15 11:26:10|6740|6734|6740|6734|6740|6734|6740|6734|2
1731669980000|2024-11-15 11:26:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|3
1731669990000|2024-11-15 11:26:30|6740|6734|6740|6734|6740|6734|6740|6734|1
1731670000000|2024-11-15 11:26:40|6739.5|6733.5|6740|6734|6740|6734|6739|6733|5
1731670010000|2024-11-15 11:26:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|3
1731670020000|2024-11-15 11:27:00|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|15
1731670030000|2024-11-15 11:27:10|6741.5|6735.5|6746|6740|6746.5|6740.5|6741.5|6735.5|11
1731670040000|2024-11-15 11:27:20|6745.5|6739.5|6747|6741|6747|6741|6745.5|6739.5|15
1731670050000|2024-11-15 11:27:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|15
1731670060000|2024-11-15 11:27:40|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|9
1731670070000|2024-11-15 11:27:50|6747|6741|6747|6741|6747|6741|6746.5|6740.5|0
1731670080000|2024-11-15 11:28:00|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|10
1731670090000|2024-11-15 11:28:10|6746|6740|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|3
1731670100000|2024-11-15 11:28:20|6746|6740|6746.5|6740.5|6746.5|6740.5|6745|6739|1
1731670110000|2024-11-15 11:28:30|6746|6740|6747.5|6741.5|6747.5|6741.5|6745.5|6739.5|1
1731670120000|2024-11-15 11:28:40|6748|6742|6748|6742|6749|6743|6747.5|6741.5|0
1731670130000|2024-11-15 11:28:50|6749|6743|6748.5|6742.5|6749|6743|6747.5|6741.5|1
1731670140000|2024-11-15 11:29:00|6748|6742|6747|6741|6749|6743|6747|6741|2
1731670170000|2024-11-15 11:29:30|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|1
1731670180000|2024-11-15 11:29:40|6747|6741|6746|6740|6747|6741|6746|6740|1
1731670190000|2024-11-15 11:29:50|6746.5|6740.5|6745|6739|6746.5|6740.5|6744.5|6738.5|4
1731670200000|2024-11-15 11:30:00|6744.5|6738.5|6746.5|6740.5|6746.5|6740.5|6744.5|6738.5|2
1731670210000|2024-11-15 11:30:10|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|2
1731670220000|2024-11-15 11:30:20|6749.5|6743.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|20
1731670230000|2024-11-15 11:30:30|6748.5|6742.5|6745.5|6739.5|6748.5|6742.5|6745|6739|2
1731670240000|2024-11-15 11:30:40|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1731670250000|2024-11-15 11:30:50|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|2
1731670260000|2024-11-15 11:31:00|6744|6738|6744|6738|6745.5|6739.5|6744|6738|2
1731670270000|2024-11-15 11:31:10|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|14
1731670280000|2024-11-15 11:31:20|||||||||1
1731670290000|2024-11-15 11:31:30|||||||||7
1731670300000|2024-11-15 11:31:40|||||||||1
1731670310000|2024-11-15 11:31:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1731670320000|2024-11-15 11:32:00|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1731670330000|2024-11-15 11:32:10|6744|6738|6744|6738|6744.5|6738.5|6744|6738|1
1731670340000|2024-11-15 11:32:20|6745|6739|6745|6739|6745|6739|6745|6739|1
1731670360000|2024-11-15 11:32:40|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|11
1731670370000|2024-11-15 11:32:50|||||||||1
1731670380000|2024-11-15 11:33:00|||||||||6
1731670390000|2024-11-15 11:33:10|||||||||2
1731670400000|2024-11-15 11:33:20|||||||||5
1731670410000|2024-11-15 11:33:30|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|13
1731670420000|2024-11-15 11:33:40|||||||||5
1731670430000|2024-11-15 11:33:50|6741|6735|6741|6735|6741|6735|6741|6735|0
1731670440000|2024-11-15 11:34:00|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|3
1731670450000|2024-11-15 11:34:10|6741|6735|6741.5|6735.5|6742|6736|6741|6735|3
1731670460000|2024-11-15 11:34:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1731670470000|2024-11-15 11:34:30|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|3
1731670480000|2024-11-15 11:34:40|||||||||16
1731670490000|2024-11-15 11:34:50|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1731670500000|2024-11-15 11:35:00|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|1
1731670520000|2024-11-15 11:35:20|6742|6736|6742|6736|6742|6736|6742|6736|1
1731670530000|2024-11-15 11:35:30|6742.5|6736.5|6742|6736|6742.5|6736.5|6741.5|6735.5|2
1731670540000|2024-11-15 11:35:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1731670550000|2024-11-15 11:35:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1731670560000|2024-11-15 11:36:00|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1731670570000|2024-11-15 11:36:10|6741|6735|6741|6735|6741|6735|6741|6735|2
1731670580000|2024-11-15 11:36:20|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1731670590000|2024-11-15 11:36:30|6741|6735|6741|6735|6741|6735|6741|6735|1
1731670620000|2024-11-15 11:37:00|6744|6738|6745|6739|6745|6739|6742.5|6736.5|14
1731670630000|2024-11-15 11:37:10|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1731670640000|2024-11-15 11:37:20|6744.5|6738.5|6746|6740|6746.5|6740.5|6744|6738|1
1731670650000|2024-11-15 11:37:30|6745.5|6739.5|6746|6740|6746|6740|6744.5|6738.5|0
1731670660000|2024-11-15 11:37:40|6745.5|6739.5|6745|6739|6746|6740|6743.5|6737.5|2
1731670670000|2024-11-15 11:37:50|6744.5|6738.5|6743|6737|6745|6739|6742.5|6736.5|0
1731670680000|2024-11-15 11:38:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|5
1731670700000|2024-11-15 11:38:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|6
1731670710000|2024-11-15 11:38:30|6744|6738|6742.5|6736.5|6744.5|6738.5|6742|6736|11
1731670720000|2024-11-15 11:38:40|6742|6736|6743|6737|6743.5|6737.5|6742|6736|1
1731670730000|2024-11-15 11:38:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1731670740000|2024-11-15 11:39:00|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1731670750000|2024-11-15 11:39:10|6742|6736|6742|6736|6742|6736|6742|6736|0
1731670760000|2024-11-15 11:39:20|6742.5|6736.5|6744|6738|6746|6740|6742|6736|4
1731670770000|2024-11-15 11:39:30|6743.5|6737.5|6743|6737|6744.5|6738.5|6743|6737|0
1731670780000|2024-11-15 11:39:40|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|25
1731670790000|2024-11-15 11:39:50|6750|6744|6750.5|6744.5|6751|6745|6750|6744|2
1731670800000|2024-11-15 11:40:00|||||||||2
1731670820000|2024-11-15 11:40:20|6750|6744|6747.5|6741.5|6750|6744|6747.5|6741.5|5
1731670830000|2024-11-15 11:40:30|6747|6741|6746.5|6740.5|6748|6742|6746.5|6740.5|0
1731670840000|2024-11-15 11:40:40|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1731670850000|2024-11-15 11:40:50|6749|6743|6749|6743|6749|6743|6749|6743|5
1731670860000|2024-11-15 11:41:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|4
1731670870000|2024-11-15 11:41:10|||||||||3
1731670880000|2024-11-15 11:41:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1731670890000|2024-11-15 11:41:30|6754|6748|6753.5|6747.5|6754|6748|6752.5|6746.5|2
1731670900000|2024-11-15 11:41:40|6754|6748|6747.5|6741.5|6754|6748|6747|6741|17
1731670910000|2024-11-15 11:41:50|6748|6742|6748.5|6742.5|6749|6743|6747.5|6741.5|0
1731670920000|2024-11-15 11:42:00|6749|6743|6748|6742|6749|6743|6748|6742|0
1731670930000|2024-11-15 11:42:10|6749|6743|6751|6745|6751.5|6745.5|6748|6742|0
1731670940000|2024-11-15 11:42:20|6750.5|6744.5|6750.5|6744.5|6753|6744.5|6750|6743|6
1731670950000|2024-11-15 11:42:30|6749.5|6743.5|6750|6744|6750.5|6744.5|6749|6743|0
1731670960000|2024-11-15 11:42:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1731670970000|2024-11-15 11:42:50|6750|6744|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|0
1731670980000|2024-11-15 11:43:00|6750|6744|6750|6744|6750|6744|6750|6744|0
1731670990000|2024-11-15 11:43:10|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|0
1731671000000|2024-11-15 11:43:20|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|2
1731671010000|2024-11-15 11:43:30|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1731671020000|2024-11-15 11:43:40|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|2
1731671030000|2024-11-15 11:43:50|6752|6746|6752|6746|6752|6746|6751.5|6745.5|2
1731671040000|2024-11-15 11:44:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|2
1731671070000|2024-11-15 11:44:30|6752|6746|6754.5|6748.5|6754.5|6748.5|6752|6746|5
1731671090000|2024-11-15 11:44:50|6752.5|6746.5|6754.5|6748.5|6754.5|6748.5|6752.5|6746.5|2
1731671100000|2024-11-15 11:45:00|6754|6748|6751.5|6745.5|6754|6748|6751.5|6745.5|6
1731671110000|2024-11-15 11:45:10|6754|6748|6751.5|6745.5|6754|6748|6751.5|6745.5|7
1731671120000|2024-11-15 11:45:20|6753|6747|6753|6747|6753|6747|6753|6747|2
1731671130000|2024-11-15 11:45:30|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|1
1731671140000|2024-11-15 11:45:40|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|0
1731671150000|2024-11-15 11:45:50|6747.5|6741.5|6749|6743|6749|6743|6747|6741|25
1731671160000|2024-11-15 11:46:00|6748.5|6742.5|6750.5|6744.5|6751|6745|6748.5|6742.5|5
1731671170000|2024-11-15 11:46:10|6751|6745|6751.5|6745.5|6753|6746|6750|6743|585
1731671180000|2024-11-15 11:46:20|||||||||151
1731671190000|2024-11-15 11:46:30|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|0
1731671200000|2024-11-15 11:46:40|6750.5|6744.5|6750|6744|6751|6745|6750|6744|1
1731671210000|2024-11-15 11:46:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1731671220000|2024-11-15 11:47:00|6748|6742|6748|6742|6748|6742|6748|6742|1
1731671230000|2024-11-15 11:47:10|6747|6741|6747|6741|6747|6741|6747|6741|0
1731671250000|2024-11-15 11:47:30|6746.5|6740.5|6744.5|6738.5|6746.5|6740.5|6744|6738|1
1731671260000|2024-11-15 11:47:40|6746|6740|6746|6740|6746|6740|6746|6740|4
1731671270000|2024-11-15 11:47:50|6747|6741|6746|6740|6747|6741|6746|6740|0
1731671280000|2024-11-15 11:48:00|6745|6739|6746|6740|6746|6740|6745|6739|0
1731671290000|2024-11-15 11:48:10|6746.5|6740.5|6747.5|6741.5|6747.5|6741.5|6746|6740|0
1731671300000|2024-11-15 11:48:20|6748|6742|6748|6742|6748|6742|6748|6742|0
1731671320000|2024-11-15 11:48:40|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|1
1731671330000|2024-11-15 11:48:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|2
1731671340000|2024-11-15 11:49:00|6748|6742|6748|6742|6748|6742|6748|6742|0
1731671350000|2024-11-15 11:49:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731671360000|2024-11-15 11:49:20|6748|6742|6748|6742|6748|6742|6748|6742|0
1731671380000|2024-11-15 11:49:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731671390000|2024-11-15 11:49:50|6748|6742|6747|6741|6748|6742|6747|6741|0
1731671400000|2024-11-15 11:50:00|6748|6742|6748|6742|6748|6742|6748|6742|13
1731671410000|2024-11-15 11:50:10|6747.5|6741.5|6748.5|6742.5|6750|6744|6747.5|6741.5|32
1731671420000|2024-11-15 11:50:20|6749|6743|6748.5|6742.5|6750|6744|6748|6742|22
1731671430000|2024-11-15 11:50:30|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1731671440000|2024-11-15 11:50:40|6748|6742|6748|6742|6748.5|6742.5|6748|6742|0
1731671450000|2024-11-15 11:50:50|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|1
1731671480000|2024-11-15 11:51:20|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|2
1731671490000|2024-11-15 11:51:30|6741.5|6735.5|6743|6737|6743|6737|6739.5|6733.5|11
1731671500000|2024-11-15 11:51:40|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|3
1731671510000|2024-11-15 11:51:50|6743.5|6737.5|6742.5|6736.5|6744|6738|6742.5|6736.5|4
1731671520000|2024-11-15 11:52:00|6743|6737|6743|6737|6743|6737|6743|6737|0
1731671530000|2024-11-15 11:52:10|6743.5|6737.5|6743|6737|6744.5|6738.5|6742.5|6736.5|5
1731671540000|2024-11-15 11:52:20|6740.5|6734.5|6741|6735|6741.5|6735.5|6740.5|6734.5|5
1731671550000|2024-11-15 11:52:30|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|0
1731671560000|2024-11-15 11:52:40|6741.5|6735.5|6743|6737|6743|6737|6741.5|6735.5|0
1731671570000|2024-11-15 11:52:50|6742|6736|6742.5|6736.5|6743.5|6737.5|6742|6736|3
1731671580000|2024-11-15 11:53:00|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1731671590000|2024-11-15 11:53:10|6743|6737|6741.5|6735.5|6743|6737|6741.5|6735.5|2
1731671600000|2024-11-15 11:53:20|6742|6736|6741|6735|6742|6736|6740.5|6734.5|6
1731671610000|2024-11-15 11:53:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1731671630000|2024-11-15 11:53:50|6742|6736|6743.5|6737.5|6743.5|6737.5|6742|6736|1
1731671640000|2024-11-15 11:54:00|6744|6738|6744|6738|6744|6738|6744|6738|1
1731671650000|2024-11-15 11:54:10|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|1
1731671660000|2024-11-15 11:54:20|6745|6739|6745|6739|6745|6739|6745|6739|0
1731671690000|2024-11-15 11:54:50|6746.5|6740.5|6752|6746|6752|6746|6746.5|6740.5|2
1731671700000|2024-11-15 11:55:00|6751|6745|6751|6745|6751|6745|6751|6745|2
1731671710000|2024-11-15 11:55:10|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750|6744|0
1731671720000|2024-11-15 11:55:20|6752|6746|6752|6746|6752|6746|6752|6746|0
1731671730000|2024-11-15 11:55:30|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1731671740000|2024-11-15 11:55:40|6751|6745|6751|6745|6751|6745|6750.5|6744.5|3
1731671750000|2024-11-15 11:55:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1731671760000|2024-11-15 11:56:00|6750|6744|6750|6744|6750|6744|6750|6744|0
1731671770000|2024-11-15 11:56:10|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1731671780000|2024-11-15 11:56:20|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|4
1731671810000|2024-11-15 11:56:50|6751|6745|6753|6747|6753|6747|6751|6745|2
1731671820000|2024-11-15 11:57:00|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|2
1731671830000|2024-11-15 11:57:10|6753|6747|6752.5|6746.5|6753|6747|6752|6746|2
1731671840000|2024-11-15 11:57:20|6752|6746|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|0
1731671850000|2024-11-15 11:57:30|6752|6746|6752|6746|6752.5|6746.5|6752|6746|0
1731671860000|2024-11-15 11:57:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1731671870000|2024-11-15 11:57:50|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1731671880000|2024-11-15 11:58:00|6752.5|6746.5|6753|6747|6753|6747|6752.5|6746.5|0
1731671890000|2024-11-15 11:58:10|6752.5|6746.5|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1731671900000|2024-11-15 11:58:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|0
1731671910000|2024-11-15 11:58:30|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1731671940000|2024-11-15 11:59:00|6752|6746|6752|6746|6752|6746|6752|6746|1
1731671950000|2024-11-15 11:59:10|6749.5|6743.5|6751.5|6745.5|6751.5|6745.5|6749.5|6743.5|5
1731671960000|2024-11-15 11:59:20|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1731671980000|2024-11-15 11:59:40|6750|6744|6750|6744|6750|6744|6750|6744|0
1731672000000|2024-11-15 12:00:00|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|2
1731672010000|2024-11-15 12:00:10|6748|6742|6751.5|6745.5|6751.5|6745.5|6748|6742|5
1731672030000|2024-11-15 12:00:30|6751|6745|6749.5|6743.5|6751|6745|6749|6743|4
1731672040000|2024-11-15 12:00:40|6749|6743|6749|6743|6749.5|6743.5|6749|6743|0
1731672050000|2024-11-15 12:00:50|6750|6744|6750|6744|6750|6744|6750|6744|2
1731672060000|2024-11-15 12:01:00|6751.5|6745.5|6749.5|6743.5|6752|6746|6749.5|6743.5|6
1731672070000|2024-11-15 12:01:10|6748|6742|6749.5|6743.5|6749.5|6743.5|6748|6742|3
1731672080000|2024-11-15 12:01:20|6750|6744|6748|6742|6750|6744|6748|6742|5
1731672090000|2024-11-15 12:01:30|6748.5|6742.5|6749.5|6743.5|6750|6744|6748.5|6742.5|3
1731672100000|2024-11-15 12:01:40|6750|6744|6750|6744|6750|6744|6749.5|6743.5|0
1731672120000|2024-11-15 12:02:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1731672130000|2024-11-15 12:02:10|6749|6743|6746|6740|6749|6743|6745.5|6739.5|3
1731672140000|2024-11-15 12:02:20|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|7
1731672150000|2024-11-15 12:02:30|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|5
1731672170000|2024-11-15 12:02:50|6745|6739|6745|6739|6745|6739|6744.5|6738.5|1
1731672180000|2024-11-15 12:03:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1731672200000|2024-11-15 12:03:20|6745.5|6739.5|6747.5|6741.5|6747.5|6741.5|6745.5|6739.5|5
1731672210000|2024-11-15 12:03:30|6747|6741|6747|6741|6747|6741|6747|6741|0
1731672240000|2024-11-15 12:04:00|6746|6740|6745.5|6739.5|6746|6740|6745|6739|2
1731672250000|2024-11-15 12:04:10|6746|6740|6746.5|6740.5|6747.5|6741.5|6745.5|6739.5|2
1731672260000|2024-11-15 12:04:20|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|6
1731672270000|2024-11-15 12:04:30|6748|6742|6748|6742|6748|6742|6748|6742|6
1731672290000|2024-11-15 12:04:50|6749|6743|6749|6743|6749|6743|6749|6743|3
1731672300000|2024-11-15 12:05:00|6750|6744|6751|6745|6751|6745|6750|6744|1
1731672310000|2024-11-15 12:05:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1731672320000|2024-11-15 12:05:20|6750.5|6744.5|6751.5|6745.5|6753.5|6747.5|6750.5|6744.5|10
1731672330000|2024-11-15 12:05:30|6752|6746|6752|6746|6752|6746|6752|6746|0
1731672340000|2024-11-15 12:05:40|6751|6745|6753|6747|6753|6747|6751|6745|3
1731672350000|2024-11-15 12:05:50|6752.5|6746.5|6756|6750|6756.5|6750.5|6752.5|6746.5|10
1731672360000|2024-11-15 12:06:00|6755.5|6749.5|6757.5|6751.5|6758.5|6752.5|6755.5|6749.5|2
1731672390000|2024-11-15 12:06:30|6757|6751|6757|6751|6757.5|6751.5|6757|6751|0
1731672400000|2024-11-15 12:06:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|2
1731672410000|2024-11-15 12:06:50|6758|6752|6758|6752|6758|6752|6758|6752|2
1731672420000|2024-11-15 12:07:00|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|2
1731672430000|2024-11-15 12:07:10|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|5
1731672440000|2024-11-15 12:07:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1731672480000|2024-11-15 12:08:00|6756|6750|6756|6750|6756|6750|6756|6750|0
1731672490000|2024-11-15 12:08:10|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|2
1731672500000|2024-11-15 12:08:20|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|2
1731672510000|2024-11-15 12:08:30|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1731672520000|2024-11-15 12:08:40|6757|6751|6757|6751|6757|6751|6756.5|6750.5|0
1731672540000|2024-11-15 12:09:00|6756.5|6750.5|6753.5|6747.5|6756.5|6750.5|6753|6747|7
1731672550000|2024-11-15 12:09:10|||||||||1
1731672560000|2024-11-15 12:09:20|6753|6747|6753|6747|6753|6747|6753|6747|0
1731672580000|2024-11-15 12:09:40|6754|6748|6754|6748|6754|6748|6754|6748|2
1731672590000|2024-11-15 12:09:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1731672600000|2024-11-15 12:10:00|6755|6749|6753|6747|6755.5|6749.5|6753|6747|4
1731672610000|2024-11-15 12:10:10|6754|6748|6750|6744|6754|6748|6750|6744|4
1731672620000|2024-11-15 12:10:20|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|16
1731672630000|2024-11-15 12:10:30|6752.5|6746.5|6752.5|6746.5|6753|6747|6752|6746|1
1731672640000|2024-11-15 12:10:40|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1731672650000|2024-11-15 12:10:50|6752|6746|6750|6744|6752|6746|6750|6744|1
1731672660000|2024-11-15 12:11:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|0
1731672670000|2024-11-15 12:11:10|6750|6744|6752.5|6746.5|6753.5|6747.5|6750|6744|5
1731672680000|2024-11-15 12:11:20|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|0
1731672690000|2024-11-15 12:11:30|6752|6746|6752|6746|6753|6747|6752|6746|2
1731672710000|2024-11-15 12:11:50|6750.5|6744.5|6751|6745|6751|6745|6750|6744|4
1731672730000|2024-11-15 12:12:10|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|2
1731672740000|2024-11-15 12:12:20|6753.5|6747.5|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1731672750000|2024-11-15 12:12:30|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|2
1731672760000|2024-11-15 12:12:40|6751|6745|6751|6745|6751|6745|6751|6745|0
1731672780000|2024-11-15 12:13:00|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1731672790000|2024-11-15 12:13:10|6752|6746|6752|6746|6752|6746|6752|6746|2
1731672800000|2024-11-15 12:13:20|6751.5|6745.5|6753.5|6747.5|6753.5|6747.5|6751.5|6745.5|4
1731672810000|2024-11-15 12:13:30|6753|6747|6753|6747|6753|6747|6753|6747|0
1731672820000|2024-11-15 12:13:40|6752.5|6746.5|6750|6744|6752.5|6746.5|6750|6744|1
1731672850000|2024-11-15 12:14:10|6749.5|6743.5|6749|6743|6749.5|6743.5|6748.5|6742.5|3
1731672860000|2024-11-15 12:14:20|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|1
1731672870000|2024-11-15 12:14:30|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|6
1731672920000|2024-11-15 12:15:20|||||||||1
1731672930000|2024-11-15 12:15:30|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|3
1731672960000|2024-11-15 12:16:00|6748.5|6742.5|6744.5|6738.5|6748.5|6742.5|6743.5|6737.5|6
1731672970000|2024-11-15 12:16:10|6746|6740|6746|6740|6746|6740|6746|6740|3
1731672980000|2024-11-15 12:16:20|6747|6741|6746|6740|6747|6741|6745.5|6739.5|1
1731672990000|2024-11-15 12:16:30|6746.5|6740.5|6747|6741|6747|6741|6746|6740|0
1731673020000|2024-11-15 12:17:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731673030000|2024-11-15 12:17:10|6750.5|6744.5|6747.5|6741.5|6750.5|6744.5|6747.5|6741.5|11
1731673040000|2024-11-15 12:17:20|6748|6742|6747|6741|6748|6742|6747|6741|0
1731673050000|2024-11-15 12:17:30|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|4
1731673060000|2024-11-15 12:17:40|6746|6740|6746|6740|6746|6740|6746|6740|1
1731673070000|2024-11-15 12:17:50|6746.5|6740.5|6745|6739|6746.5|6740.5|6744.5|6738.5|0
1731673080000|2024-11-15 12:18:00|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|0
1731673090000|2024-11-15 12:18:10|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|4
1731673100000|2024-11-15 12:18:20|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1731673110000|2024-11-15 12:18:30|6744|6738|6744|6738|6745|6739|6744|6738|1
1731673120000|2024-11-15 12:18:40|6744.5|6738.5|6744.5|6738.5|6745|6739|6744|6738|0
1731673130000|2024-11-15 12:18:50|6745|6739|6745|6739|6745|6739|6744.5|6738.5|0
1731673140000|2024-11-15 12:19:00|6744|6738|6745|6739|6745|6739|6744|6738|1
1731673150000|2024-11-15 12:19:10|6744|6738|6744|6738|6744|6738|6743.5|6737.5|0
1731673160000|2024-11-15 12:19:20|6744.5|6738.5|6745|6739|6745|6739|6744|6738|2
1731673170000|2024-11-15 12:19:30|6745.5|6739.5|6745|6739|6745.5|6739.5|6744.5|6738.5|0
1731673190000|2024-11-15 12:19:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1731673210000|2024-11-15 12:20:10|6745|6739|6746|6740|6746|6740|6744.5|6738.5|1
1731673220000|2024-11-15 12:20:20|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1731673230000|2024-11-15 12:20:30|||||||||2
1731673240000|2024-11-15 12:20:40|6744|6738|6744|6738|6744|6738|6744|6738|4
1731673270000|2024-11-15 12:21:10|||||||||2
1731673290000|2024-11-15 12:21:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|5
1731673300000|2024-11-15 12:21:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1731673320000|2024-11-15 12:22:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|5
1731673340000|2024-11-15 12:22:20|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1731673350000|2024-11-15 12:22:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1731673370000|2024-11-15 12:22:50|6741|6735|6741|6735|6741|6735|6741|6735|1
1731673380000|2024-11-15 12:23:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|4
1731673390000|2024-11-15 12:23:10|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|1
1731673400000|2024-11-15 12:23:20|6743.5|6737.5|6742|6736|6743.5|6737.5|6742|6736|1
1731673410000|2024-11-15 12:23:30|6742.5|6736.5|6743|6737|6743.5|6737.5|6742|6736|3
1731673420000|2024-11-15 12:23:40|6743.5|6737.5|6743|6737|6743.5|6737.5|6743|6737|0
1731673430000|2024-11-15 12:23:50|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|4
1731673440000|2024-11-15 12:24:00|6743|6737|6743|6737|6743|6737|6742|6736|0
1731673460000|2024-11-15 12:24:20|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|0
1731673470000|2024-11-15 12:24:30|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1731673500000|2024-11-15 12:25:00|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1731673510000|2024-11-15 12:25:10|6742|6736|6741|6735|6742.5|6736.5|6741|6735|1
1731673520000|2024-11-15 12:25:20|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731673530000|2024-11-15 12:25:30|6742|6736|6742|6736|6742|6736|6741.5|6735.5|2
1731673540000|2024-11-15 12:25:40|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|2
1731673570000|2024-11-15 12:26:10|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|5
1731673580000|2024-11-15 12:26:20|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|0
1731673590000|2024-11-15 12:26:30|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|3
1731673630000|2024-11-15 12:27:10|6742|6736|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|1
1731673640000|2024-11-15 12:27:20|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|0
1731673650000|2024-11-15 12:27:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1731673660000|2024-11-15 12:27:40|6742|6736|6742|6736|6742.5|6736.5|6742|6736|0
1731673670000|2024-11-15 12:27:50|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|2
1731673680000|2024-11-15 12:28:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|2
1731673690000|2024-11-15 12:28:10|6741|6735|6742|6736|6742|6736|6741|6735|1
1731673700000|2024-11-15 12:28:20|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1731673710000|2024-11-15 12:28:30|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1731673720000|2024-11-15 12:28:40|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1731673730000|2024-11-15 12:28:50|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|2
1731673740000|2024-11-15 12:29:00|6744|6738|6744|6738|6744|6738|6744|6738|2
1731673770000|2024-11-15 12:29:30|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|14
1731673780000|2024-11-15 12:29:40|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1731673790000|2024-11-15 12:29:50|6746.5|6740.5|6747|6741|6747.5|6741.5|6746.5|6740.5|3
1731673800000|2024-11-15 12:30:00|6746.5|6740.5|6745.5|6739.5|6747|6741|6745.5|6739.5|3
1731673810000|2024-11-15 12:30:10|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|2
1731673820000|2024-11-15 12:30:20|||||||||1
1731673830000|2024-11-15 12:30:30|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|8
1731673840000|2024-11-15 12:30:40|6742|6736|6741|6735|6742|6736|6741|6735|5
1731673850000|2024-11-15 12:30:50|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|10
1731673860000|2024-11-15 12:31:00|6745|6739|6745|6739|6745|6739|6744.5|6738.5|0
1731673870000|2024-11-15 12:31:10|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|1
1731673880000|2024-11-15 12:31:20|6744.5|6738.5|6744.5|6738.5|6745|6739|6744|6738|0
1731673890000|2024-11-15 12:31:30|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|2
1731673900000|2024-11-15 12:31:40|6743|6737|6741|6735|6743|6737|6741|6735|4
1731673910000|2024-11-15 12:31:50|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1731673930000|2024-11-15 12:32:10|6739|6733|6739|6733|6739|6733|6739|6733|1
1731673950000|2024-11-15 12:32:30|6738|6732|6735|6729|6738.5|6732.5|6735|6729|7
1731673960000|2024-11-15 12:32:40|||||||||1
1731673970000|2024-11-15 12:32:50|6736.5|6730.5|6738|6732|6738|6732|6736|6730|3
1731673980000|2024-11-15 12:33:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1731673990000|2024-11-15 12:33:10|6739|6733|6739|6733|6739|6733|6738.5|6732.5|2
1731674000000|2024-11-15 12:33:20|6741.5|6735.5|6743|6737|6743|6737|6741|6735|4
1731674010000|2024-11-15 12:33:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|1
1731674030000|2024-11-15 12:33:50|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1731674040000|2024-11-15 12:34:00|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1731674060000|2024-11-15 12:34:20|6739|6733|6741.5|6735.5|6741.5|6735.5|6739|6733|5
1731674080000|2024-11-15 12:34:40|6742|6736|6742|6736|6742|6736|6742|6736|0
1731674090000|2024-11-15 12:34:50|||||||||1
1731674100000|2024-11-15 12:35:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|4
1731674110000|2024-11-15 12:35:10|6739|6733|6740|6734|6740.5|6734.5|6737.5|6731.5|3
1731674120000|2024-11-15 12:35:20|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|0
1731674130000|2024-11-15 12:35:30|6742|6736|6742|6736|6742.5|6736.5|6742|6736|1
1731674140000|2024-11-15 12:35:40|6743.5|6737.5|6742|6736|6743.5|6737.5|6742|6736|4
1731674150000|2024-11-15 12:35:50|||||||||1
1731674170000|2024-11-15 12:36:10|||||||||1
1731674180000|2024-11-15 12:36:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|5
1731674190000|2024-11-15 12:36:30|6746|6740|6746|6740|6746|6740|6746|6740|0
1731674200000|2024-11-15 12:36:40|6747|6741|6745|6739|6747|6741|6745|6739|12
1731674210000|2024-11-15 12:36:50|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1731674220000|2024-11-15 12:37:00|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1731674230000|2024-11-15 12:37:10|6742|6736|6741|6735|6742|6736|6740.5|6734.5|3
1731674250000|2024-11-15 12:37:30|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|1
1731674260000|2024-11-15 12:37:40|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|4
1731674270000|2024-11-15 12:37:50|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|0
1731674280000|2024-11-15 12:38:00|6742|6736|6743|6737|6743.5|6737.5|6742|6736|1
1731674290000|2024-11-15 12:38:10|6743.5|6737.5|6741|6735|6743.5|6737.5|6741|6735|6
1731674300000|2024-11-15 12:38:20|6741.5|6735.5|6741|6735|6741.5|6735.5|6740.5|6734.5|1
1731674310000|2024-11-15 12:38:30|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1731674320000|2024-11-15 12:38:40|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|3
1731674330000|2024-11-15 12:38:50|||||||||1
1731674340000|2024-11-15 12:39:00|6740.5|6734.5|6739.5|6733.5|6742|6736|6739.5|6733.5|5
1731674350000|2024-11-15 12:39:10|6739|6733|6739|6733|6739.5|6733.5|6739|6733|0
1731674360000|2024-11-15 12:39:20|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|1
1731674370000|2024-11-15 12:39:30|6739|6733|6739|6733|6739|6733|6739|6733|0
1731674380000|2024-11-15 12:39:40|6738|6732|6739|6733|6739|6733|6738|6732|1
1731674390000|2024-11-15 12:39:50|6740|6734|6740.5|6734.5|6741|6735|6739.5|6733.5|1
1731674400000|2024-11-15 12:40:00|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1731674410000|2024-11-15 12:40:10|||||||||1
1731674420000|2024-11-15 12:40:20|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1731674430000|2024-11-15 12:40:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1731674440000|2024-11-15 12:40:40|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|2
1731674450000|2024-11-15 12:40:50|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|4
1731674460000|2024-11-15 12:41:00|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|4
1731674470000|2024-11-15 12:41:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1731674480000|2024-11-15 12:41:20|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|2
1731674490000|2024-11-15 12:41:30|6742|6736|6742.5|6736.5|6742.5|6736.5|6741.5|6735.5|1
1731674500000|2024-11-15 12:41:40|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|0
1731674510000|2024-11-15 12:41:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731674520000|2024-11-15 12:42:00|6742|6736|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|0
1731674530000|2024-11-15 12:42:10|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|1
1731674550000|2024-11-15 12:42:30|6741|6735|6742|6736|6742|6736|6741|6735|1
1731674560000|2024-11-15 12:42:40|6745|6739|6746|6740|6746.5|6740.5|6745|6739|6
1731674570000|2024-11-15 12:42:50|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|0
1731674590000|2024-11-15 12:43:10|6745.5|6739.5|6749.5|6743.5|6750|6744|6745.5|6739.5|3
1731674600000|2024-11-15 12:43:20|6750|6744|6751|6745|6751|6745|6750|6744|2
1731674610000|2024-11-15 12:43:30|||||||||2
1731674620000|2024-11-15 12:43:40|||||||||2
1731674630000|2024-11-15 12:43:50|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|2
1731674640000|2024-11-15 12:44:00|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|0
1731674650000|2024-11-15 12:44:10|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|1
1731674660000|2024-11-15 12:44:20|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1731674670000|2024-11-15 12:44:30|6750|6744|6751|6745|6751.5|6745.5|6750|6744|4
1731674680000|2024-11-15 12:44:40|6753|6747|6752.5|6746.5|6754|6748|6752|6746|14
1731674690000|2024-11-15 12:44:50|6754.5|6748.5|6755.5|6749.5|6756.5|6750.5|6754.5|6748.5|9
1731674700000|2024-11-15 12:45:00|6755|6749|6755|6749|6755|6749|6754.5|6748.5|1
1731674710000|2024-11-15 12:45:10|6755.5|6749.5|6753|6747|6755.5|6749.5|6753|6747|1
1731674720000|2024-11-15 12:45:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1731674740000|2024-11-15 12:45:40|6752|6746|6752|6746|6752|6746|6752|6746|1
1731674750000|2024-11-15 12:45:50|||||||||1
1731674760000|2024-11-15 12:46:00|6753|6747|6753|6747|6753|6747|6753|6747|2
1731674770000|2024-11-15 12:46:10|6752.5|6746.5|6749.5|6743.5|6752.5|6746.5|6749.5|6743.5|9
1731674780000|2024-11-15 12:46:20|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|6
1731674790000|2024-11-15 12:46:30|||||||||1
1731674800000|2024-11-15 12:46:40|6746.5|6740.5|6747|6741|6747|6741|6745|6739|6
1731674810000|2024-11-15 12:46:50|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|35
1731674820000|2024-11-15 12:47:00|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1731674830000|2024-11-15 12:47:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1731674840000|2024-11-15 12:47:20|6743.5|6737.5|6743|6737|6744|6738|6743|6737|5
1731674850000|2024-11-15 12:47:30|6743.5|6737.5|6746|6740|6746|6740|6743.5|6737.5|7
1731674860000|2024-11-15 12:47:40|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|3
1731674870000|2024-11-15 12:47:50|6746|6740|6746|6740|6746.5|6740.5|6746|6740|2
1731674900000|2024-11-15 12:48:20|||||||||1
1731674910000|2024-11-15 12:48:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1731674920000|2024-11-15 12:48:40|6746|6740|6746|6740|6746|6740|6746|6740|2
1731674930000|2024-11-15 12:48:50|6742|6736|6745.5|6739.5|6745.5|6739.5|6741.5|6735.5|25
1731674940000|2024-11-15 12:49:00|6743.5|6737.5|6745.5|6739.5|6745.5|6739.5|6743.5|6737.5|7
1731674950000|2024-11-15 12:49:10|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|3
1731674960000|2024-11-15 12:49:20|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|7
1731674980000|2024-11-15 12:49:40|6745|6739|6745|6739|6745|6739|6745|6739|1
1731674990000|2024-11-15 12:49:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1731675000000|2024-11-15 12:50:00|||||||||2
1731675010000|2024-11-15 12:50:10|6746|6740|6746|6740|6746|6740|6746|6740|6
1731675030000|2024-11-15 12:50:30|||||||||10
1731675050000|2024-11-15 12:50:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|4
1731675060000|2024-11-15 12:51:00|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|1
1731675070000|2024-11-15 12:51:10|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|1
1731675080000|2024-11-15 12:51:20|6743|6737|6741.5|6735.5|6743|6737|6741|6735|2
1731675090000|2024-11-15 12:51:30|6741|6735|6741|6735|6741|6735|6741|6735|0
1731675100000|2024-11-15 12:51:40|6742|6736|6742|6736|6742|6736|6741.5|6735.5|2
1731675110000|2024-11-15 12:51:50|6741.5|6735.5|6741.5|6735.5|6744|6738|6741.5|6735.5|2
1731675120000|2024-11-15 12:52:00|6742|6736|6741.5|6735.5|6742|6736|6741|6735|1
1731675130000|2024-11-15 12:52:10|6741|6735|6742|6736|6742|6736|6741|6735|4
1731675140000|2024-11-15 12:52:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|5
1731675150000|2024-11-15 12:52:30|6742|6736|6742|6736|6742|6736|6742|6736|2
1731675160000|2024-11-15 12:52:40|6742.5|6736.5|6742|6736|6742.5|6736.5|6742|6736|1
1731675170000|2024-11-15 12:52:50|6742.5|6736.5|6742|6736|6742.5|6736.5|6741.5|6735.5|2
1731675180000|2024-11-15 12:53:00|6747.5|6741.5|6747|6741|6747.5|6741.5|6746|6740|5
1731675190000|2024-11-15 12:53:10|6753.5|6747.5|6751.5|6745.5|6754|6748|6751.5|6745.5|25
1731675200000|2024-11-15 12:53:20|6752|6746|6752|6746|6752|6746|6752|6746|8
1731675210000|2024-11-15 12:53:30|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1731675220000|2024-11-15 12:53:40|6752|6746|6752|6746|6752|6746|6752|6746|2
1731675230000|2024-11-15 12:53:50|||||||||3
1731675240000|2024-11-15 12:54:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1731675250000|2024-11-15 12:54:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1731675260000|2024-11-15 12:54:20|||||||||1
1731675270000|2024-11-15 12:54:30|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|3
1731675280000|2024-11-15 12:54:40|6748|6742|6748|6742|6748|6742|6748|6742|1
1731675300000|2024-11-15 12:55:00|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746|6740|2
1731675310000|2024-11-15 12:55:10|6746|6740|6746|6740|6746.5|6740.5|6745.5|6739.5|2
1731675330000|2024-11-15 12:55:30|6746.5|6740.5|6748.5|6742.5|6749|6743|6746.5|6740.5|3
1731675340000|2024-11-15 12:55:40|6748|6742|6749|6743|6749.5|6743.5|6748|6742|4
1731675350000|2024-11-15 12:55:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1731675360000|2024-11-15 12:56:00|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|6
1731675370000|2024-11-15 12:56:10|6753|6747|6753|6747|6753|6747|6752.5|6746.5|0
1731675380000|2024-11-15 12:56:20|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|4
1731675390000|2024-11-15 12:56:30|6750.5|6744.5|6749.5|6743.5|6751|6745|6749.5|6743.5|2
1731675400000|2024-11-15 12:56:40|6750|6744|6750|6744|6750|6744|6749.5|6743.5|1
1731675410000|2024-11-15 12:56:50|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|3
1731675420000|2024-11-15 12:57:00|6751|6745|6752.5|6746.5|6752.5|6746.5|6751|6745|1
1731675430000|2024-11-15 12:57:10|6752|6746|6750.5|6744.5|6752|6746|6750.5|6744.5|2
1731675440000|2024-11-15 12:57:20|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|0
1731675450000|2024-11-15 12:57:30|6750|6744|6747|6741|6750|6744|6747|6741|7
1731675470000|2024-11-15 12:57:50|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1731675480000|2024-11-15 12:58:00|6745|6739|6744|6738|6746|6740|6744|6738|8
1731675490000|2024-11-15 12:58:10|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|2
1731675500000|2024-11-15 12:58:20|6744|6738|6743|6737|6744|6738|6743|6737|6
1731675510000|2024-11-15 12:58:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1731675520000|2024-11-15 12:58:40|6744|6738|6744|6738|6744|6738|6744|6738|0
1731675530000|2024-11-15 12:58:50|6742.5|6736.5|6743|6737|6743|6737|6742|6736|2
1731675540000|2024-11-15 12:59:00|6742.5|6736.5|6742.5|6736.5|6743.5|6737.5|6742|6736|6
1731675550000|2024-11-15 12:59:10|6742|6736|6742.5|6736.5|6743|6737|6742|6736|0
1731675560000|2024-11-15 12:59:20|6742|6736|6742|6736|6742|6736|6742|6736|0
1731675570000|2024-11-15 12:59:30|6741.5|6735.5|6742.5|6736.5|6742.5|6736.5|6741|6735|5
1731675580000|2024-11-15 12:59:40|6742|6736|6744|6738|6744|6738|6742|6736|2
1731675590000|2024-11-15 12:59:50|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|1
1731675600000|2024-11-15 13:00:00|6741.5|6735.5|6743|6737|6743|6737|6741.5|6735.5|26
1731675610000|2024-11-15 13:00:10|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741|6735|0
1731675620000|2024-11-15 13:00:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1731675630000|2024-11-15 13:00:30|6744|6738|6743.5|6737.5|6745.5|6739.5|6743|6737|5
1731675640000|2024-11-15 13:00:40|6743|6737|6742|6736|6743|6737|6742|6736|2
1731675650000|2024-11-15 13:00:50|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1731675660000|2024-11-15 13:01:00|6742|6736|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|2
1731675670000|2024-11-15 13:01:10|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1731675680000|2024-11-15 13:01:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1731675690000|2024-11-15 13:01:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|4
1731675700000|2024-11-15 13:01:40|6744|6738|6741.5|6735.5|6744|6738|6741.5|6735.5|2
1731675710000|2024-11-15 13:01:50|6742|6736|6740|6734|6742|6736|6740|6734|2
1731675730000|2024-11-15 13:02:10|6739|6733|6739|6733|6739|6733|6739|6733|2
1731675740000|2024-11-15 13:02:20|||||||||1
1731675750000|2024-11-15 13:02:30|6739.5|6733.5|6739|6733|6740|6734|6739|6733|5
1731675760000|2024-11-15 13:02:40|6737.5|6731.5|6739|6733|6739|6733|6737.5|6731.5|3
1731675770000|2024-11-15 13:02:50|6739.5|6733.5|6739.5|6733.5|6740.5|6734.5|6737|6731|3
1731675780000|2024-11-15 13:03:00|6739|6733|6739|6733|6739|6733|6739|6733|0
1731675790000|2024-11-15 13:03:10|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|1
1731675800000|2024-11-15 13:03:20|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|0
1731675820000|2024-11-15 13:03:40|||||||||2
1731675830000|2024-11-15 13:03:50|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|2
1731675850000|2024-11-15 13:04:10|6739|6733|6739|6733|6739|6733|6739|6733|1
1731675860000|2024-11-15 13:04:20|6738|6732|6738.5|6732.5|6738.5|6732.5|6737|6731|8
1731675870000|2024-11-15 13:04:30|6739.5|6733.5|6741|6735|6741.5|6735.5|6739.5|6733.5|12
1731675880000|2024-11-15 13:04:40|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|3
1731675890000|2024-11-15 13:04:50|6741|6735|6740.5|6734.5|6741|6735|6738.5|6732.5|6
1731675900000|2024-11-15 13:05:00|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|4
1731675910000|2024-11-15 13:05:10|6740|6734|6739.5|6733.5|6740|6734|6738|6732|5
1731675920000|2024-11-15 13:05:20|6742|6736|6744|6738|6744|6738|6742|6736|6
1731675930000|2024-11-15 13:05:30|6744.5|6738.5|6747|6741|6747|6741|6744.5|6738.5|4
1731675940000|2024-11-15 13:05:40|6746.5|6740.5|6747.5|6741.5|6747.5|6741.5|6746.5|6740.5|0
1731675950000|2024-11-15 13:05:50|6745|6739|6744|6738|6745|6739|6744|6738|2
1731675960000|2024-11-15 13:06:00|6744.5|6738.5|6744|6738|6745|6739|6744|6738|0
1731675970000|2024-11-15 13:06:10|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|1
1731675980000|2024-11-15 13:06:20|6743|6737|6745.5|6739.5|6745.5|6739.5|6743|6737|2
1731676000000|2024-11-15 13:06:40|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|6
1731676010000|2024-11-15 13:06:50|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|3
1731676020000|2024-11-15 13:07:00|6748|6742|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|4
1731676030000|2024-11-15 13:07:10|6749|6743|6749|6743|6749|6743|6749|6743|3
1731676040000|2024-11-15 13:07:20|6751|6745|6748|6742|6751|6745|6748|6742|5
1731676050000|2024-11-15 13:07:30|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|2
1731676070000|2024-11-15 13:07:50|6748|6742|6748|6742|6748|6742|6748|6742|2
1731676080000|2024-11-15 13:08:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1731676090000|2024-11-15 13:08:10|6744.5|6738.5|6746|6740|6746.5|6740.5|6743.5|6737.5|7
1731676100000|2024-11-15 13:08:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1731676110000|2024-11-15 13:08:30|6746|6740|6746|6740|6746|6740|6746|6740|1
1731676120000|2024-11-15 13:08:40|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|1
1731676130000|2024-11-15 13:08:50|6746|6740|6746|6740|6746|6740|6746|6740|1
1731676140000|2024-11-15 13:09:00|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|2
1731676150000|2024-11-15 13:09:10|6747|6741|6747|6741|6747|6741|6747|6741|1
1731676160000|2024-11-15 13:09:20|6745.5|6739.5|6743|6737|6745.5|6739.5|6743|6737|2
1731676170000|2024-11-15 13:09:30|6742.5|6736.5|6741.5|6735.5|6743|6737|6741.5|6735.5|0
1731676190000|2024-11-15 13:09:50|6741|6735|6741|6735|6741|6735|6741|6735|1
1731676200000|2024-11-15 13:10:00|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|4
1731676210000|2024-11-15 13:10:10|6741|6735|6742|6736|6743.5|6737.5|6741|6735|5
1731676220000|2024-11-15 13:10:20|6740.5|6734.5|6742.5|6736.5|6742.5|6736.5|6740.5|6734.5|2
1731676230000|2024-11-15 13:10:30|6742|6736|6743|6737|6743|6737|6741.5|6735.5|1
1731676240000|2024-11-15 13:10:40|6742.5|6736.5|6743|6737|6743.5|6737.5|6741|6735|4
1731676250000|2024-11-15 13:10:50|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|1
1731676260000|2024-11-15 13:11:00|6743|6737|6743|6737|6743|6737|6743|6737|1
1731676270000|2024-11-15 13:11:10|6742.5|6736.5|6742|6736|6743|6737|6741.5|6735.5|9
1731676280000|2024-11-15 13:11:20|6742.5|6736.5|6742|6736|6743|6737|6741|6735|6
1731676290000|2024-11-15 13:11:30|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|1
1731676300000|2024-11-15 13:11:40|6741|6735|6742|6736|6742|6736|6741|6735|2
1731676310000|2024-11-15 13:11:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|2
1731676320000|2024-11-15 13:12:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1731676330000|2024-11-15 13:12:10|6741|6735|6741|6735|6741|6735|6741|6735|3
1731676340000|2024-11-15 13:12:20|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|2
1731676350000|2024-11-15 13:12:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|3
1731676360000|2024-11-15 13:12:40|6740|6734|6736.5|6730.5|6740|6734|6736|6730|9
1731676370000|2024-11-15 13:12:50|6736|6730|6735|6729|6736.5|6730.5|6735|6729|9
1731676380000|2024-11-15 13:13:00|6735.5|6729.5|6731|6725|6735.5|6729.5|6731|6725|5
1731676390000|2024-11-15 13:13:10|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|1
1731676400000|2024-11-15 13:13:20|6733.5|6727.5|6731.5|6725.5|6733.5|6727.5|6731|6725|3
1731676410000|2024-11-15 13:13:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|8
1731676420000|2024-11-15 13:13:40|6730|6724|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|14
1731676430000|2024-11-15 13:13:50|6726|6720|6727.5|6721.5|6727.5|6721.5|6726|6720|8
1731676440000|2024-11-15 13:14:00|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|2
1731676450000|2024-11-15 13:14:10|6727|6721|6726.5|6720.5|6727|6721|6725.5|6719.5|3
1731676460000|2024-11-15 13:14:20|6727|6721|6726|6720|6727|6721|6725.5|6719.5|14
1731676470000|2024-11-15 13:14:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|7
1731676480000|2024-11-15 13:14:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|16
1731676490000|2024-11-15 13:14:50|6724|6718|6725|6719|6725|6719|6724|6718|1
1731676510000|2024-11-15 13:15:10|6722|6716|6722|6716|6722|6716|6721.5|6715.5|2
1731676520000|2024-11-15 13:15:20|||||||||1
1731676530000|2024-11-15 13:15:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1731676550000|2024-11-15 13:15:50|6724.5|6718.5|6726|6720|6726|6720|6724.5|6718.5|3
1731676570000|2024-11-15 13:16:10|||||||||1
1731676580000|2024-11-15 13:16:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1731676590000|2024-11-15 13:16:30|6725|6719|6725|6719|6725|6719|6725|6719|1
1731676600000|2024-11-15 13:16:40|6724.5|6718.5|6720.5|6714.5|6724.5|6718.5|6720.5|6714.5|2
1731676610000|2024-11-15 13:16:50|6719.5|6713.5|6714|6708|6719.5|6713.5|6714|6708|14
1731676620000|2024-11-15 13:17:00|6713.5|6707.5|6711|6705|6714|6708|6711|6705|5
1731676630000|2024-11-15 13:17:10|6710.5|6704.5|6709|6703|6710.5|6704.5|6709|6703|6
1731676640000|2024-11-15 13:17:20|6710|6704|6714.5|6708.5|6714.5|6708.5|6709.5|6703.5|2
1731676650000|2024-11-15 13:17:30|6714|6708|6710|6704|6714.5|6708.5|6710|6704|4
1731676660000|2024-11-15 13:17:40|6709.5|6703.5|6708.5|6702.5|6709.5|6703.5|6708|6702|4
1731676670000|2024-11-15 13:17:50|6709|6703|6709|6703|6709|6703|6708|6702|2
1731676680000|2024-11-15 13:18:00|6709.5|6703.5|6709|6703|6709.5|6703.5|6708.5|6702.5|7
1731676690000|2024-11-15 13:18:10|6708|6702|6709|6703|6709|6703|6708|6702|3
1731676700000|2024-11-15 13:18:20|6708.5|6702.5|6709.5|6703.5|6710|6704|6708|6702|5
1731676710000|2024-11-15 13:18:30|6709|6703|6709|6703|6709|6703|6709|6703|3
1731676720000|2024-11-15 13:18:40|6708.5|6702.5|6700.5|6694.5|6708.5|6702.5|6700.5|6694.5|68
1731676730000|2024-11-15 13:18:50|6700|6694|6700|6694|6700.5|6694.5|6699.5|6693.5|4
1731676740000|2024-11-15 13:19:00|6700.5|6694.5|6700.5|6694.5|6701|6695|6700|6694|0
1731676750000|2024-11-15 13:19:10|6700|6694|6700|6694|6700|6694|6700|6694|0
1731676760000|2024-11-15 13:19:20|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|1
1731676780000|2024-11-15 13:19:40|6699|6693|6699.5|6693.5|6699.5|6693.5|6699|6693|3
1731676790000|2024-11-15 13:19:50|6699|6693|6702|6696|6703.5|6697.5|6699|6693|10
1731676800000|2024-11-15 13:20:00|6701|6695|6700|6694|6701|6695|6699.5|6693.5|1
1731676810000|2024-11-15 13:20:10|6699.5|6693.5|6699.5|6693.5|6700|6694|6699.5|6693.5|49
1731676820000|2024-11-15 13:20:20|6698.5|6692.5|6700|6694|6700|6694|6698.5|6692.5|5
1731676830000|2024-11-15 13:20:30|6702.5|6696.5|6702.5|6696.5|6704|6698|6702.5|6696.5|10
1731676840000|2024-11-15 13:20:40|6702|6696|6702|6696|6702.5|6696.5|6702|6696|0
1731676850000|2024-11-15 13:20:50|6702.5|6696.5|6699|6693|6702.5|6696.5|6699|6693|14
1731676860000|2024-11-15 13:21:00|6698|6692|6698|6692|6698|6692|6698|6692|3
1731676870000|2024-11-15 13:21:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|3
1731676880000|2024-11-15 13:21:20|6699|6693|6699|6693|6699|6693|6699|6693|9
1731676900000|2024-11-15 13:21:40|6696|6690|6694.5|6688.5|6696|6690|6694.5|6688.5|20
1731676910000|2024-11-15 13:21:50|6694|6688|6694.5|6688.5|6695.5|6689.5|6694|6688|5
1731676920000|2024-11-15 13:22:00|6692|6686|6690|6684|6692|6686|6689|6683|46
1731676930000|2024-11-15 13:22:10|6691|6685|6691.5|6685.5|6691.5|6685.5|6689|6683|4
1731676940000|2024-11-15 13:22:20|6693|6687|6693|6687|6693|6687|6693|6687|1
1731676950000|2024-11-15 13:22:30|6691|6685|6693.5|6687.5|6693.5|6687.5|6690.5|6684.5|4
1731676960000|2024-11-15 13:22:40|6693|6687|6693|6687|6694|6688|6692|6686|5
1731676970000|2024-11-15 13:22:50|6692|6686|6692.5|6686.5|6693|6687|6691|6685|7
1731676980000|2024-11-15 13:23:00|6693|6687|6694|6688|6694.5|6688.5|6693|6687|7
1731676990000|2024-11-15 13:23:10|6693.5|6687.5|6692|6686|6693.5|6687.5|6692|6686|1
1731677000000|2024-11-15 13:23:20|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|1
1731677010000|2024-11-15 13:23:30|6688.5|6682.5|6684|6678|6688.5|6682.5|6684|6678|9
1731677020000|2024-11-15 13:23:40|6683.5|6677.5|6688.5|6682.5|6688.5|6682.5|6683.5|6677.5|10
1731677030000|2024-11-15 13:23:50|6689.5|6683.5|6688.5|6682.5|6690|6684|6688|6682|2
1731677040000|2024-11-15 13:24:00|6689|6683|6689.5|6683.5|6690.5|6684.5|6688.5|6682.5|1
1731677050000|2024-11-15 13:24:10|6689|6683|6689|6683|6689|6683|6689|6683|1
1731677060000|2024-11-15 13:24:20|6690|6684|6690|6684|6690|6684|6690|6684|1
1731677070000|2024-11-15 13:24:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|4
1731677090000|2024-11-15 13:24:50|6688|6682|6688|6682|6688.5|6682.5|6687.5|6681.5|10
1731677100000|2024-11-15 13:25:00|6689.5|6683.5|6688.5|6682.5|6690|6684|6688.5|6682.5|17
1731677110000|2024-11-15 13:25:10|6687|6681|6684.5|6678.5|6687|6681|6684.5|6678.5|12
1731677120000|2024-11-15 13:25:20|6683|6677|6681.5|6675.5|6683|6677|6681|6675|12
1731677130000|2024-11-15 13:25:30|6681|6675|6681|6675|6681|6675|6681|6675|0
1731677140000|2024-11-15 13:25:40|6680|6674|6681|6675|6681|6675|6678.5|6672.5|9
1731677150000|2024-11-15 13:25:50|6680.5|6674.5|6681|6675|6681|6675|6679|6673|2
1731677160000|2024-11-15 13:26:00|||||||||2
1731677180000|2024-11-15 13:26:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|5
1731677190000|2024-11-15 13:26:30|6684|6678|6684.5|6678.5|6685.5|6679.5|6684|6678|8
1731677200000|2024-11-15 13:26:40|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|3
1731677210000|2024-11-15 13:26:50|||||||||3
1731677220000|2024-11-15 13:27:00|6684|6678|6685.5|6679.5|6686|6680|6684|6678|12
1731677230000|2024-11-15 13:27:10|6685|6679|6686|6680|6686|6680|6684|6678|5
1731677240000|2024-11-15 13:27:20|||||||||1
1731677250000|2024-11-15 13:27:30|6687.5|6681.5|6688|6682|6688|6682|6687|6681|4
1731677260000|2024-11-15 13:27:40|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|6687.5|6681.5|2
1731677270000|2024-11-15 13:27:50|6688.5|6682.5|6689|6683|6689.5|6683.5|6688.5|6682.5|8
1731677280000|2024-11-15 13:28:00|6689.5|6683.5|6693|6687|6693.5|6687.5|6689.5|6683.5|11
1731677300000|2024-11-15 13:28:20|6693.5|6687.5|6693.5|6687.5|6694|6688|6693|6687|9
1731677310000|2024-11-15 13:28:30|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|3
1731677320000|2024-11-15 13:28:40|6697.5|6691.5|6697|6691|6697.5|6691.5|6696.5|6690.5|26
1731677330000|2024-11-15 13:28:50|6698.5|6692.5|6698.5|6692.5|6699|6693|6696|6690|19
1731677340000|2024-11-15 13:29:00|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|10
1731677350000|2024-11-15 13:29:10|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|4
1731677360000|2024-11-15 13:29:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|13
1731677370000|2024-11-15 13:29:30|6701|6695|6701|6695|6701|6695|6700.5|6694.5|8
1731677380000|2024-11-15 13:29:40|6700.5|6694.5|6701|6695|6701|6695|6700.5|6694.5|2
1731677390000|2024-11-15 13:29:50|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|1
1731677400000|2024-11-15 13:30:00|6699|6693|6699.5|6693.5|6700.5|6694.5|6698.5|6692.5|1
1731677410000|2024-11-15 13:30:10|6699|6693|6699|6693|6699|6693|6697.5|6691.5|11
1731677430000|2024-11-15 13:30:30|6697.5|6691.5|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|5
1731677440000|2024-11-15 13:30:40|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6699|6693|6
1731677450000|2024-11-15 13:30:50|6707|6697|6707|6701|6708.5|6702.5|6706.5|6697|53
1731677460000|2024-11-15 13:31:00|6706.5|6700.5|6708.5|6702.5|6709|6703|6706.5|6700.5|15
1731677470000|2024-11-15 13:31:10|6709|6703|6711|6705|6711.5|6705.5|6708.5|6702.5|11
1731677480000|2024-11-15 13:31:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|2
1731677490000|2024-11-15 13:31:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|1
1731677500000|2024-11-15 13:31:40|6711|6705|6711|6705|6711.5|6705.5|6710.5|6704.5|18
1731677510000|2024-11-15 13:31:50|6710.5|6704.5|6710|6704|6710.5|6704.5|6709.5|6703.5|2
1731677520000|2024-11-15 13:32:00|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|2
1731677530000|2024-11-15 13:32:10|6710.5|6704.5|6710|6704|6711|6705|6710|6704|1
1731677540000|2024-11-15 13:32:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1731677550000|2024-11-15 13:32:30|6710|6704|6712|6706|6712|6706|6709.5|6703.5|4
1731677560000|2024-11-15 13:32:40|6711.5|6705.5|6710|6704|6711.5|6705.5|6709.5|6703.5|10
1731677570000|2024-11-15 13:32:50|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|3
1731677590000|2024-11-15 13:33:10|||||||||2
1731677600000|2024-11-15 13:33:20|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|5
1731677610000|2024-11-15 13:33:30|6710|6704|6710.5|6704.5|6711|6705|6709|6703|2
1731677620000|2024-11-15 13:33:40|6710|6704|6710|6704|6710|6704|6710|6704|1
1731677630000|2024-11-15 13:33:50|6712.5|6706.5|6713.5|6707.5|6714|6708|6712.5|6706.5|3
1731677640000|2024-11-15 13:34:00|6713|6707|6713|6707|6713|6707|6713|6707|1
1731677650000|2024-11-15 13:34:10|6715|6709|6715|6709|6715|6709|6715|6709|1
1731677660000|2024-11-15 13:34:20|6715.5|6709.5|6713.5|6707.5|6715.5|6709.5|6713.5|6707.5|1
1731677670000|2024-11-15 13:34:30|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|2
1731677680000|2024-11-15 13:34:40|6713|6707|6713|6707|6713|6707|6713|6707|0
1731677700000|2024-11-15 13:35:00|6714|6708|6714|6708|6714|6708|6714|6708|2
1731677710000|2024-11-15 13:35:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1731677720000|2024-11-15 13:35:20|||||||||1
1731677730000|2024-11-15 13:35:30|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|4
1731677740000|2024-11-15 13:35:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1731677750000|2024-11-15 13:35:50|6713|6707|6713|6707|6714|6708|6712.5|6706.5|5
1731677760000|2024-11-15 13:36:00|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712|6706|0
1731677770000|2024-11-15 13:36:10|6712|6706|6710|6704|6712|6706|6710|6704|1
1731677780000|2024-11-15 13:36:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6
1731677790000|2024-11-15 13:36:30|||||||||10
1731677800000|2024-11-15 13:36:40|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|25
1731677810000|2024-11-15 13:36:50|6708|6702|6706|6700|6708.5|6702.5|6706|6700|13
1731677820000|2024-11-15 13:37:00|6706.5|6700.5|6706|6700|6706.5|6700.5|6706|6700|0
1731677830000|2024-11-15 13:37:10|6706.5|6700.5|6705|6699|6706.5|6700.5|6705|6699|1
1731677840000|2024-11-15 13:37:20|6704.5|6698.5|6704.5|6698.5|6705.5|6699.5|6704.5|6698.5|0
1731677850000|2024-11-15 13:37:30|||||||||3
1731677860000|2024-11-15 13:37:40|6705|6699|6707.5|6701.5|6708|6702|6705|6699|5
1731677870000|2024-11-15 13:37:50|6708|6702|6709.5|6703.5|6709.5|6703.5|6708|6702|4
1731677890000|2024-11-15 13:38:10|6709|6703|6708|6702|6709.5|6703.5|6708|6702|1
1731677900000|2024-11-15 13:38:20|6708.5|6702.5|6708|6702|6708.5|6702.5|6708|6702|1
1731677910000|2024-11-15 13:38:30|6709|6703|6709.5|6703.5|6709.5|6703.5|6709|6703|1
1731677920000|2024-11-15 13:38:40|6710|6704|6710|6704|6711|6705|6710|6704|3
1731677930000|2024-11-15 13:38:50|6709.5|6703.5|6710|6704|6711|6705|6709.5|6703.5|2
1731677940000|2024-11-15 13:39:00|6711|6705|6711|6705|6711|6705|6711|6705|0
1731677950000|2024-11-15 13:39:10|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|1
1731677960000|2024-11-15 13:39:20|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|2
1731677970000|2024-11-15 13:39:30|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|4
1731677980000|2024-11-15 13:39:40|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1731677990000|2024-11-15 13:39:50|6715|6709|6715.5|6709.5|6716|6710|6714.5|6708.5|1
1731678000000|2024-11-15 13:40:00|6714|6708|6714|6708|6714|6708|6713.5|6707.5|8
1731678010000|2024-11-15 13:40:10|6715|6709|6715|6709|6715|6709|6714|6708|9
1731678030000|2024-11-15 13:40:30|6714|6708|6715|6709|6715|6709|6714|6708|2
1731678050000|2024-11-15 13:40:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1731678060000|2024-11-15 13:41:00|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|2
1731678070000|2024-11-15 13:41:10|6710.5|6704.5|6710|6704|6710.5|6704.5|6710|6704|0
1731678080000|2024-11-15 13:41:20|6711|6705|6711|6705|6711.5|6705.5|6709|6703|28
1731678090000|2024-11-15 13:41:30|6711.5|6705.5|6713|6707|6713|6707|6711.5|6705.5|11
1731678110000|2024-11-15 13:41:50|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|1
1731678130000|2024-11-15 13:42:10|6711|6705|6711|6705|6711|6705|6711|6705|2
1731678140000|2024-11-15 13:42:20|6710|6704|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|2
1731678150000|2024-11-15 13:42:30|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|1
1731678160000|2024-11-15 13:42:40|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|1
1731678170000|2024-11-15 13:42:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1731678180000|2024-11-15 13:43:00|6713|6707|6713|6707|6713|6707|6712.5|6706.5|1
1731678190000|2024-11-15 13:43:10|6712.5|6706.5|6712|6706|6712.5|6706.5|6711.5|6705.5|0
1731678200000|2024-11-15 13:43:20|6714|6708|6715|6709|6715|6709|6714|6708|1
1731678210000|2024-11-15 13:43:30|6716.5|6710.5|6715.5|6709.5|6716.5|6710.5|6715.5|6709.5|2
1731678230000|2024-11-15 13:43:50|6715|6709|6715|6709|6716|6710|6715|6709|2
1731678240000|2024-11-15 13:44:00|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|0
1731678250000|2024-11-15 13:44:10|6714|6708|6715|6709|6715|6709|6714|6708|1
1731678260000|2024-11-15 13:44:20|6714.5|6708.5|6714|6708|6714.5|6708.5|6713.5|6707.5|0
1731678270000|2024-11-15 13:44:30|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|1
1731678280000|2024-11-15 13:44:40|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|3
1731678290000|2024-11-15 13:44:50|6714.5|6708.5|6715|6709|6715|6709|6714|6708|1
1731678300000|2024-11-15 13:45:00|6714|6708|6716|6710|6716|6710|6714|6708|0
1731678310000|2024-11-15 13:45:10|6716.5|6710.5|6716|6710|6716.5|6710.5|6716|6710|8
1731678320000|2024-11-15 13:45:20|6716.5|6710.5|6717.5|6711.5|6717.5|6711.5|6716.5|6710.5|3
1731678330000|2024-11-15 13:45:30|6717|6711|6717|6711|6717|6711|6717|6711|3
1731678340000|2024-11-15 13:45:40|6716.5|6710.5|6714.5|6708.5|6716.5|6710.5|6714.5|6708.5|2
1731678350000|2024-11-15 13:45:50|6713.5|6707.5|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|1
1731678360000|2024-11-15 13:46:00|6714|6708|6714.5|6708.5|6714.5|6708.5|6714|6708|0
1731678370000|2024-11-15 13:46:10|6714|6708|6714|6708|6714|6708|6713|6707|3
1731678380000|2024-11-15 13:46:20|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1731678390000|2024-11-15 13:46:30|||||||||1
1731678410000|2024-11-15 13:46:50|||||||||1
1731678430000|2024-11-15 13:47:10|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|9
1731678440000|2024-11-15 13:47:20|6709|6703|6709|6703|6709|6703|6709|6703|2
1731678460000|2024-11-15 13:47:40|6708|6702|6707|6701|6708.5|6702.5|6707|6701|9
1731678470000|2024-11-15 13:47:50|6706|6700|6704.5|6698.5|6706|6700|6704.5|6698.5|6
1731678480000|2024-11-15 13:48:00|6704|6698|6704|6698|6704.5|6698.5|6704|6698|9
1731678490000|2024-11-15 13:48:10|6703.5|6697.5|6704|6698|6704|6698|6703.5|6697.5|3
1731678500000|2024-11-15 13:48:20|6705.5|6699.5|6708.5|6702.5|6708.5|6702.5|6704.5|6698.5|10
1731678510000|2024-11-15 13:48:30|6709|6703|6711.5|6705.5|6711.5|6705.5|6709|6703|2
1731678520000|2024-11-15 13:48:40|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|6
1731678530000|2024-11-15 13:48:50|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1731678540000|2024-11-15 13:49:00|6711.5|6705.5|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1731678550000|2024-11-15 13:49:10|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|1
1731678560000|2024-11-15 13:49:20|6712|6706|6711|6705|6712|6706|6711|6705|1
1731678570000|2024-11-15 13:49:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|1
1731678580000|2024-11-15 13:49:40|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|1
1731678590000|2024-11-15 13:49:50|6710.5|6704.5|6710.5|6704.5|6711|6705|6710.5|6704.5|0
1731678600000|2024-11-15 13:50:00|||||||||6
1731678610000|2024-11-15 13:50:10|6711|6705|6710|6704|6712|6706|6710|6704|3
1731678620000|2024-11-15 13:50:20|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709|6703|1
1731678640000|2024-11-15 13:50:40|6710|6704|6710|6704|6710|6704|6710|6704|1
1731678650000|2024-11-15 13:50:50|6710.5|6704.5|6711|6705|6712.5|6706.5|6710|6704|10
1731678660000|2024-11-15 13:51:00|||||||||1
1731678680000|2024-11-15 13:51:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|2
1731678690000|2024-11-15 13:51:30|6712|6706|6712|6706|6712.5|6706.5|6712|6706|2
1731678700000|2024-11-15 13:51:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1731678710000|2024-11-15 13:51:50|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1731678730000|2024-11-15 13:52:10|||||||||1
1731678740000|2024-11-15 13:52:20|6710|6704|6708.5|6702.5|6710.5|6704.5|6708.5|6702.5|8
1731678750000|2024-11-15 13:52:30|6707|6701|6706|6700|6707|6701|6706|6700|1
1731678760000|2024-11-15 13:52:40|6705.5|6699.5|6705|6699|6706|6700|6705|6699|4
1731678770000|2024-11-15 13:52:50|6704.5|6698.5|6706|6700|6706|6700|6704|6698|15
1731678790000|2024-11-15 13:53:10|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|3
1731678800000|2024-11-15 13:53:20|6708|6702|6706.5|6700.5|6708|6702|6706.5|6700.5|4
1731678810000|2024-11-15 13:53:30|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|4
1731678820000|2024-11-15 13:53:40|6710|6704|6710|6704|6710|6704|6710|6704|2
1731678830000|2024-11-15 13:53:50|||||||||1
1731678850000|2024-11-15 13:54:10|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|1
1731678860000|2024-11-15 13:54:20|6712.5|6706.5|6712.5|6706.5|6713|6707|6712|6706|2
1731678870000|2024-11-15 13:54:30|6712|6706|6712|6706|6712|6706|6712|6706|1
1731678880000|2024-11-15 13:54:40|6713|6707|6713|6707|6713|6707|6713|6707|2
1731678890000|2024-11-15 13:54:50|||||||||1
1731678920000|2024-11-15 13:55:20|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|2
1731678930000|2024-11-15 13:55:30|||||||||1
1731678950000|2024-11-15 13:55:50|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|7
1731678960000|2024-11-15 13:56:00|6713|6707|6713|6707|6713|6707|6712|6706|1
1731678970000|2024-11-15 13:56:10|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1731678980000|2024-11-15 13:56:20|6713.5|6707.5|6715.5|6709.5|6715.5|6709.5|6713|6707|6
1731678990000|2024-11-15 13:56:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716|6710|2
1731679000000|2024-11-15 13:56:40|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|2
1731679010000|2024-11-15 13:56:50|6717|6711|6714|6708|6717|6711|6713.5|6707.5|2
1731679020000|2024-11-15 13:57:00|6713.5|6707.5|6711.5|6705.5|6713.5|6707.5|6711.5|6705.5|3
1731679030000|2024-11-15 13:57:10|6713|6707|6713|6707|6713.5|6707.5|6713|6707|5
1731679040000|2024-11-15 13:57:20|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|1
1731679050000|2024-11-15 13:57:30|6712|6706|6712|6706|6712.5|6706.5|6712|6706|0
1731679060000|2024-11-15 13:57:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|2
1731679070000|2024-11-15 13:57:50|6712|6706|6712|6706|6712|6706|6712|6706|2
1731679080000|2024-11-15 13:58:00|6707.5|6701.5|6707|6701|6707.5|6701.5|6706|6700|3
1731679090000|2024-11-15 13:58:10|6706|6700|6707|6701|6707.5|6701.5|6706|6700|1
1731679100000|2024-11-15 13:58:20|6707.5|6701.5|6711.5|6705.5|6712.5|6706.5|6707|6701|7
1731679120000|2024-11-15 13:58:40|6711|6705|6716|6710|6716.5|6710.5|6711|6705|4
1731679130000|2024-11-15 13:58:50|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|5
1731679140000|2024-11-15 13:59:00|6721|6715|6721|6715|6721|6715|6720.5|6714.5|1
1731679150000|2024-11-15 13:59:10|6720.5|6714.5|6717.5|6711.5|6720.5|6714.5|6717.5|6711.5|3
1731679160000|2024-11-15 13:59:20|6718|6712|6720|6714|6720|6714|6718|6712|9
1731679180000|2024-11-15 13:59:40|6720.5|6714.5|6723.5|6717.5|6723.5|6717.5|6720|6714|5
1731679190000|2024-11-15 13:59:50|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1731679200000|2024-11-15 14:00:00|6722.5|6716.5|6719|6713|6722.5|6716.5|6719|6713|1
1731679210000|2024-11-15 14:00:10|6718|6712|6717.5|6711.5|6718|6712|6716|6710|4
1731679220000|2024-11-15 14:00:20|6718|6712|6721.5|6715.5|6723|6717|6717.5|6711.5|4
1731679230000|2024-11-15 14:00:30|6722|6716|6719|6713|6722|6716|6718.5|6712.5|9
1731679240000|2024-11-15 14:00:40|6718.5|6712.5|6716.5|6710.5|6719|6713|6716|6710|2
1731679250000|2024-11-15 14:00:50|6716|6710|6716|6710|6716|6710|6716|6710|4
1731679260000|2024-11-15 14:01:00|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|1
1731679270000|2024-11-15 14:01:10|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|2
1731679290000|2024-11-15 14:01:30|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|2
1731679300000|2024-11-15 14:01:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1731679310000|2024-11-15 14:01:50|6722.5|6716.5|6726.5|6720.5|6726.5|6720.5|6722.5|6716.5|4
1731679320000|2024-11-15 14:02:00|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1731679330000|2024-11-15 14:02:10|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|4
1731679340000|2024-11-15 14:02:20|6725|6719|6725|6719|6725.5|6719.5|6725|6719|1
1731679350000|2024-11-15 14:02:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|6
1731679360000|2024-11-15 14:02:40|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|7
1731679370000|2024-11-15 14:02:50|||||||||2
1731679380000|2024-11-15 14:03:00|6726|6720|6725|6719|6726|6720|6725|6719|7
1731679400000|2024-11-15 14:03:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1731679430000|2024-11-15 14:03:50|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1731679440000|2024-11-15 14:04:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1731679450000|2024-11-15 14:04:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1731679460000|2024-11-15 14:04:20|6729|6723|6728|6722|6729|6723|6728|6722|4
1731679470000|2024-11-15 14:04:30|6729|6723|6728|6722|6729|6723|6728|6722|3
1731679480000|2024-11-15 14:04:40|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|15
1731679490000|2024-11-15 14:04:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|12
1731679500000|2024-11-15 14:05:00|6731|6725|6733.5|6727.5|6733.5|6727.5|6730|6724|13
1731679510000|2024-11-15 14:05:10|6732|6726|6732|6726|6732|6726|6732|6726|6
1731679520000|2024-11-15 14:05:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1731679530000|2024-11-15 14:05:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1731679540000|2024-11-15 14:05:40|6732|6726|6732|6726|6732|6726|6732|6726|1
1731679550000|2024-11-15 14:05:50|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|5
1731679560000|2024-11-15 14:06:00|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|4
1731679570000|2024-11-15 14:06:10|||||||||1
1731679580000|2024-11-15 14:06:20|6730|6724|6729.5|6723.5|6733|6727|6729.5|6723.5|4
1731679590000|2024-11-15 14:06:30|6729|6723|6729|6723|6729.5|6723.5|6728|6722|6
1731679600000|2024-11-15 14:06:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|3
1731679610000|2024-11-15 14:06:50|6728|6722|6728|6722|6728|6722|6728|6722|0
1731679630000|2024-11-15 14:07:10|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1731679640000|2024-11-15 14:07:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|5
1731679650000|2024-11-15 14:07:30|6727|6721|6727|6721|6727|6721|6727|6721|0
1731679660000|2024-11-15 14:07:40|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|5
1731679670000|2024-11-15 14:07:50|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|2
1731679680000|2024-11-15 14:08:00|6727|6721|6726|6720|6727|6721|6726|6720|11
1731679690000|2024-11-15 14:08:10|6727.5|6721.5|6727|6721|6727.5|6721.5|6726|6720|2
1731679700000|2024-11-15 14:08:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1731679720000|2024-11-15 14:08:40|6729|6723|6730|6724|6730|6724|6729|6723|2
1731679730000|2024-11-15 14:08:50|6731|6725|6735|6729|6735|6729|6731|6725|3
1731679740000|2024-11-15 14:09:00|6735.5|6729.5|6736|6730|6736.5|6730.5|6735.5|6729.5|0
1731679750000|2024-11-15 14:09:10|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|6
1731679770000|2024-11-15 14:09:30|6735|6729|6735|6729|6735|6729|6734.5|6728.5|6
1731679780000|2024-11-15 14:09:40|6734.5|6728.5|6735|6729|6735.5|6729.5|6734.5|6728.5|0
1731679790000|2024-11-15 14:09:50|6734.5|6728.5|6731.5|6725.5|6734.5|6728.5|6731|6725|2
1731679800000|2024-11-15 14:10:00|6731|6725|6732|6722|6732|6725|6729.5|6722|3
1731679810000|2024-11-15 14:10:10|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|11
1731679820000|2024-11-15 14:10:20|6728|6722|6730|6724|6730|6724|6728|6722|2
1731679830000|2024-11-15 14:10:30|6729.5|6723.5|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1731679840000|2024-11-15 14:10:40|6730|6724|6730|6724|6730|6724|6730|6724|1
1731679850000|2024-11-15 14:10:50|||||||||2
1731679860000|2024-11-15 14:11:00|6730.5|6724.5|6735.5|6729.5|6735.5|6729.5|6730.5|6724.5|6
1731679880000|2024-11-15 14:11:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1731679900000|2024-11-15 14:11:40|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|1
1731679910000|2024-11-15 14:11:50|6735.5|6729.5|6734|6728|6735.5|6729.5|6734|6728|1
1731679920000|2024-11-15 14:12:00|6733|6727|6734|6728|6734|6728|6731.5|6725.5|5
1731679930000|2024-11-15 14:12:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1731679950000|2024-11-15 14:12:30|6734|6728|6737.5|6731.5|6738|6732|6734|6728|7
1731679960000|2024-11-15 14:12:40|6738|6732|6738.5|6732.5|6738.5|6732.5|6737.5|6731.5|2
1731679980000|2024-11-15 14:13:00|6738|6732|6738|6732|6738.5|6732.5|6738|6732|6
1731679990000|2024-11-15 14:13:10|6738.5|6732.5|6738|6732|6739|6733|6738|6732|7
1731680000000|2024-11-15 14:13:20|6738.5|6732.5|6739|6733|6739|6733|6738|6732|2
1731680010000|2024-11-15 14:13:30|6738|6732|6738.5|6732.5|6739|6733|6738|6732|0
1731680020000|2024-11-15 14:13:40|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|1
1731680030000|2024-11-15 14:13:50|6739|6733|6738|6732|6739|6733|6738|6732|3
1731680040000|2024-11-15 14:14:00|6737.5|6731.5|6736|6730|6737.5|6731.5|6735|6729|3
1731680050000|2024-11-15 14:14:10|6738|6732|6738.5|6732.5|6739|6733|6738|6732|1
1731680070000|2024-11-15 14:14:30|6739.5|6729.5|6738.5|6732.5|6740|6734|6736.5|6729.5|7
1731680080000|2024-11-15 14:14:40|6739|6733|6740|6734|6741|6735|6739|6733|8
1731680090000|2024-11-15 14:14:50|6740.5|6734.5|6741|6735|6741|6735|6740|6734|0
1731680100000|2024-11-15 14:15:00|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6738.5|6732.5|1
1731680110000|2024-11-15 14:15:10|6740|6734|6740|6734|6741|6735|6738.5|6732.5|3
1731680120000|2024-11-15 14:15:20|6741|6735|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|18
1731680130000|2024-11-15 14:15:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|5
1731680140000|2024-11-15 14:15:40|6740.5|6734.5|6741|6735|6741|6735|6740|6734|7
1731680150000|2024-11-15 14:15:50|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|2
1731680160000|2024-11-15 14:16:00|6740|6734|6740|6734|6740|6734|6740|6734|1
1731680170000|2024-11-15 14:16:10|||||||||1
1731680180000|2024-11-15 14:16:20|6740.5|6734.5|6739.5|6733.5|6740.5|6734.5|6739|6733|4
1731680190000|2024-11-15 14:16:30|6739|6733|6740|6734|6740|6734|6739|6733|0
1731680200000|2024-11-15 14:16:40|||||||||1
1731680210000|2024-11-15 14:16:50|||||||||1
1731680220000|2024-11-15 14:17:00|6739.5|6733.5|6739.5|6733.5|6740|6734|6739|6733|1
1731680240000|2024-11-15 14:17:20|||||||||1
1731680250000|2024-11-15 14:17:30|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|2
1731680260000|2024-11-15 14:17:40|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|5
1731680270000|2024-11-15 14:17:50|6739|6733|6736.5|6730.5|6739|6733|6736.5|6730.5|7
1731680280000|2024-11-15 14:18:00|6736|6730|6737|6731|6737|6731|6735.5|6729.5|0
1731680290000|2024-11-15 14:18:10|6739|6733|6739|6733|6739|6733|6739|6733|2
1731680310000|2024-11-15 14:18:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|3
1731680320000|2024-11-15 14:18:40|6740|6734|6738|6732|6740|6734|6738|6732|7
1731680330000|2024-11-15 14:18:50|6736.5|6730.5|6741.5|6735.5|6743|6737|6736|6730|10
1731680340000|2024-11-15 14:19:00|6742|6736|6742.5|6736.5|6743|6737|6741.5|6735.5|8
1731680350000|2024-11-15 14:19:10|6743|6737|6743|6737|6744.5|6738.5|6743|6737|8
1731680360000|2024-11-15 14:19:20|6742.5|6736.5|6742|6736|6743|6737|6742|6736|2
1731680380000|2024-11-15 14:19:40|6743|6737|6741.5|6735.5|6743|6737|6741.5|6735.5|2
1731680390000|2024-11-15 14:19:50|6742|6736|6742|6736|6742|6736|6741.5|6735.5|0
1731680400000|2024-11-15 14:20:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1731680410000|2024-11-15 14:20:10|6742|6736|6742|6736|6743|6737|6741.5|6735.5|2
1731680420000|2024-11-15 14:20:20|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1731680430000|2024-11-15 14:20:30|||||||||1
1731680440000|2024-11-15 14:20:40|6742|6736|6743.5|6737.5|6744|6738|6742|6736|7
1731680450000|2024-11-15 14:20:50|6744|6738|6743|6737|6744|6738|6741.5|6735.5|12
1731680460000|2024-11-15 14:21:00|6742.5|6736.5|6744|6738|6744|6738|6742|6736|6
1731680470000|2024-11-15 14:21:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1731680480000|2024-11-15 14:21:20|||||||||1
1731680490000|2024-11-15 14:21:30|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1731680500000|2024-11-15 14:21:40|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|6
1731680510000|2024-11-15 14:21:50|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|10
1731680520000|2024-11-15 14:22:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1731680530000|2024-11-15 14:22:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1731680540000|2024-11-15 14:22:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1731680560000|2024-11-15 14:22:40|6745|6739|6746|6740|6747.5|6741.5|6744|6738|8
1731680570000|2024-11-15 14:22:50|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1731680580000|2024-11-15 14:23:00|6747|6741|6747|6741|6747|6741|6746.5|6740.5|0
1731680590000|2024-11-15 14:23:10|6747.5|6741.5|6749|6743|6749|6743|6747.5|6741.5|2
1731680600000|2024-11-15 14:23:20|6750|6744|6752.5|6746.5|6753|6747|6750|6744|9
1731680610000|2024-11-15 14:23:30|6753.5|6747.5|6753|6747|6754|6748|6752.5|6746.5|11
1731680620000|2024-11-15 14:23:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|3
1731680640000|2024-11-15 14:24:00|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|1
1731680650000|2024-11-15 14:24:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1731680660000|2024-11-15 14:24:20|6752|6746|6751|6745|6752|6746|6751|6745|4
1731680670000|2024-11-15 14:24:30|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|3
1731680680000|2024-11-15 14:24:40|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|1
1731680690000|2024-11-15 14:24:50|6757|6751|6757|6751|6757|6751|6757|6751|2
1731680700000|2024-11-15 14:25:00|6756.5|6750.5|6756.5|6750.5|6757|6751|6756|6750|2
1731680710000|2024-11-15 14:25:10|6756|6750|6756|6750|6756.5|6750.5|6755.5|6749.5|2
1731680720000|2024-11-15 14:25:20|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|4
1731680730000|2024-11-15 14:25:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1731680740000|2024-11-15 14:25:40|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|1
1731680750000|2024-11-15 14:25:50|6755.5|6749.5|6753|6747|6755.5|6749.5|6753|6747|95
1731680760000|2024-11-15 14:26:00|6754|6748|6755|6749|6755|6749|6754|6748|5
1731680780000|2024-11-15 14:26:20|||||||||1
1731680790000|2024-11-15 14:26:30|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1731680800000|2024-11-15 14:26:40|6753|6747|6754|6748|6754|6748|6753|6747|3
1731680810000|2024-11-15 14:26:50|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|2
1731680820000|2024-11-15 14:27:00|6752|6746|6752|6746|6752|6746|6752|6746|2
1731680830000|2024-11-15 14:27:10|6751|6745|6752.5|6746.5|6753|6747|6751|6745|3
1731680840000|2024-11-15 14:27:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1731680850000|2024-11-15 14:27:30|6753.5|6747.5|6753.5|6747.5|6754|6748|6753.5|6747.5|2
1731680870000|2024-11-15 14:27:50|6754|6748|6754|6748|6754|6748|6754|6748|1
1731680880000|2024-11-15 14:28:00|||||||||1
1731680900000|2024-11-15 14:28:20|||||||||1
1731680910000|2024-11-15 14:28:30|6753|6747|6753|6747|6753.5|6747.5|6752.5|6746.5|8
1731680920000|2024-11-15 14:28:40|6752.5|6746.5|6753|6747|6754.5|6748.5|6752.5|6746.5|2
1731680930000|2024-11-15 14:28:50|6754|6748|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|1
1731680940000|2024-11-15 14:29:00|6754|6748|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|4
1731680950000|2024-11-15 14:29:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1731680960000|2024-11-15 14:29:20|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1731680970000|2024-11-15 14:29:30|6754|6748|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|2
1731680980000|2024-11-15 14:29:40|6752|6746|6751.5|6745.5|6752|6746|6750|6744|6
1731680990000|2024-11-15 14:29:50|6751|6745|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|1
1731681000000|2024-11-15 14:30:00|6750|6744|6746|6740|6750|6744|6746|6740|3
1731681010000|2024-11-15 14:30:10|6747|6741|6746|6740|6747.5|6741.5|6746|6740|0
1731681020000|2024-11-15 14:30:20|6745.5|6739.5|6745.5|6739.5|6746|6740|6744.5|6738.5|3
1731681030000|2024-11-15 14:30:30|6746|6740|6746|6740|6746|6740|6745.5|6739.5|1
1731681040000|2024-11-15 14:30:40|6745.5|6739.5|6743.5|6737.5|6745.5|6739.5|6742|6736|16
1731681050000|2024-11-15 14:30:50|6746|6740|6745|6739|6746|6740|6745|6739|1
1731681060000|2024-11-15 14:31:00|6744.5|6738.5|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|2
1731681070000|2024-11-15 14:31:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1731681080000|2024-11-15 14:31:20|6743|6737|6741|6735|6743|6737|6740.5|6734.5|10
1731681090000|2024-11-15 14:31:30|||||||||1
1731681100000|2024-11-15 14:31:40|6741.5|6735.5|6742|6736|6742.5|6736.5|6741|6735|1
1731681110000|2024-11-15 14:31:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|1
1731681120000|2024-11-15 14:32:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|1
1731681140000|2024-11-15 14:32:20|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1731681150000|2024-11-15 14:32:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1731681170000|2024-11-15 14:32:50|6741|6735|6741|6735|6741|6735|6740.5|6734.5|3
1731681180000|2024-11-15 14:33:00|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|1
1731681190000|2024-11-15 14:33:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1731681210000|2024-11-15 14:33:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|3
1731681240000|2024-11-15 14:34:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6
1731681250000|2024-11-15 14:34:10|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1731681260000|2024-11-15 14:34:20|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|3
1731681270000|2024-11-15 14:34:30|6741|6735|6743.5|6737.5|6743.5|6737.5|6741|6735|7
1731681280000|2024-11-15 14:34:40|6745.5|6739.5|6745.5|6739.5|6746|6740|6745|6739|14
1731681290000|2024-11-15 14:34:50|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|1
1731681300000|2024-11-15 14:35:00|6747|6741|6748|6742|6748|6742|6746|6740|0
1731681310000|2024-11-15 14:35:10|6749|6743|6748|6742|6749|6743|6748|6742|34
1731681320000|2024-11-15 14:35:20|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|1
1731681330000|2024-11-15 14:35:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|0
1731681340000|2024-11-15 14:35:40|6748|6742|6749|6743|6749|6743|6747.5|6741.5|4
1731681350000|2024-11-15 14:35:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1731681360000|2024-11-15 14:36:00|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|4
1731681370000|2024-11-15 14:36:10|6751|6745|6751|6745|6751|6745|6751|6745|2
1731681380000|2024-11-15 14:36:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6
1731681390000|2024-11-15 14:36:30|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|11
1731681400000|2024-11-15 14:36:40|6754|6748|6757|6751|6757|6751|6754|6748|13
1731681410000|2024-11-15 14:36:50|6759.5|6753.5|6760|6754|6760|6754|6759|6753|5
1731681420000|2024-11-15 14:37:00|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|2
1731681430000|2024-11-15 14:37:10|6758|6752|6754.5|6748.5|6758|6752|6751.5|6745.5|8
1731681440000|2024-11-15 14:37:20|6754|6748|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|4
1731681450000|2024-11-15 14:37:30|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1731681460000|2024-11-15 14:37:40|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|2
1731681470000|2024-11-15 14:37:50|6758|6752|6760.5|6754.5|6760.5|6754.5|6758|6752|4
1731681480000|2024-11-15 14:38:00|6759.5|6753.5|6762|6756|6764.5|6758.5|6759|6753|20
1731681490000|2024-11-15 14:38:10|6763.5|6757.5|6766|6760|6766|6760|6762|6756|37
1731681500000|2024-11-15 14:38:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6764|6758|2
1731681510000|2024-11-15 14:38:30|6766.5|6760.5|6773|6767|6773.5|6767.5|6766.5|6760|50
1731681520000|2024-11-15 14:38:40|6772.5|6766.5|6774|6768|6775.5|6769.5|6765.5|6759.5|28
1731681530000|2024-11-15 14:38:50|6773.5|6767.5|6783|6777|6785.5|6779.5|6773.5|6767.5|9
1731681540000|2024-11-15 14:39:00|6785.5|6779.5|6797.5|6791.5|6797.5|6791.5|6785.5|6779.5|56
1731681550000|2024-11-15 14:39:10|6799|6793|6808|6802|6810|6804|6791.5|6785.5|193
1731681560000|2024-11-15 14:39:20|6806|6800|6815|6809|6815|6809|6804|6798|49
1731681570000|2024-11-15 14:39:30|6812.5|6806.5|6820|6814|6820.5|6814.5|6812.5|6806.5|52
1731681580000|2024-11-15 14:39:40|6823|6817|6830|6824|6830|6824|6813|6807|112
1731681590000|2024-11-15 14:39:50|6830.5|6824.5|6823.5|6817.5|6830.5|6824.5|6821.5|6815.5|16
1731681600000|2024-11-15 14:40:00|6824.5|6818.5|6834|6828|6834|6828|6822.5|6816.5|151
1731681610000|2024-11-15 14:40:10|6834.5|6828.5|6824.5|6818.5|6834.5|6828.5|6823.5|6817.5|51
1731681620000|2024-11-15 14:40:20|6824|6818|6821.5|6815.5|6828.5|6821.5|6821|6815|34
1731681630000|2024-11-15 14:40:30|6822|6816|6824.5|6818.5|6824.5|6818.5|6821.5|6815.5|40
1731681640000|2024-11-15 14:40:40|6824|6818|6831|6825|6835.5|6829.5|6824|6818|21
1731681650000|2024-11-15 14:40:50|6831.5|6825.5|6827.5|6821.5|6837|6831|6826.5|6820.5|52
1731681660000|2024-11-15 14:41:00|6828|6822|6829.5|6823.5|6832.5|6826.5|6827|6821|8
1731681670000|2024-11-15 14:41:10|6828.5|6822.5|6838.5|6832.5|6838.5|6832.5|6825.5|6819.5|32
1731681680000|2024-11-15 14:41:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6827.5|6821|13
1731681690000|2024-11-15 14:41:30|6839|6833|6850.5|6844.5|6851.5|6845.5|6839|6833|52
1731681700000|2024-11-15 14:41:40|6850|6844|6842|6836|6850.5|6844.5|6839.5|6833.5|36
1731681710000|2024-11-15 14:41:50|6839.5|6833.5|6844.5|6838.5|6846|6840|6838.5|6832.5|5
1731681720000|2024-11-15 14:42:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6
1731681730000|2024-11-15 14:42:10|6844|6838|6836|6830|6844|6838|6830.5|6824.5|84
1731681740000|2024-11-15 14:42:20|6835.5|6829.5|6836|6830|6836.5|6830.5|6835|6829|24
1731681750000|2024-11-15 14:42:30|6838.5|6832.5|6840|6830|6840|6834|6836|6830|23
1731681760000|2024-11-15 14:42:40|6836|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|10
1731681770000|2024-11-15 14:42:50|6839|6833|6848|6842|6848.5|6842.5|6839|6833|7
1731681780000|2024-11-15 14:43:00|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|24
1731681790000|2024-11-15 14:43:10|6844.5|6838.5|6840|6830|6844.5|6838.5|6838|6830|3
1731681800000|2024-11-15 14:43:20|6837.5|6831.5|6837.5|6831.5|6840|6831.5|6836.5|6830|0
1731681810000|2024-11-15 14:43:30|6836|6830|6832|6826|6836|6830|6832|6826|7
1731681820000|2024-11-15 14:43:40|6833.5|6827.5|6838|6832|6840|6834|6833.5|6827.5|18
1731681830000|2024-11-15 14:43:50|6837.5|6831.5|6848|6842|6848|6842|6836.5|6830.5|40
1731681840000|2024-11-15 14:44:00|6847|6841|6843.5|6837.5|6847|6841|6842.5|6836.5|11
1731681850000|2024-11-15 14:44:10|6844|6838|6845|6839|6849.5|6843.5|6844|6838|11
1731681860000|2024-11-15 14:44:20|6845.5|6839.5|6853|6847|6856.5|6850.5|6845.5|6839.5|14
1731681870000|2024-11-15 14:44:30|6851|6845|6847.5|6841.5|6851|6845|6847.5|6841.5|20
1731681880000|2024-11-15 14:44:40|6844|6838|6837|6831|6844|6838|6837|6831|11
1731681890000|2024-11-15 14:44:50|6837.5|6831.5|6837.5|6831.5|6838|6832|6836|6830|2
1731681900000|2024-11-15 14:45:00|6838|6832|6836|6830|6838|6832|6835|6829|8
1731681910000|2024-11-15 14:45:10|6837|6831|6839.5|6833.5|6841|6835|6837|6831|8
1731681920000|2024-11-15 14:45:20|6839|6833|6837|6831|6839.5|6833.5|6837|6831|4
1731681930000|2024-11-15 14:45:30|6840.5|6834.5|6839.5|6833.5|6841|6835|6835.5|6829.5|10
1731681940000|2024-11-15 14:45:40|6840|6834|6845.5|6839.5|6845.5|6839.5|6840|6834|3
1731681950000|2024-11-15 14:45:50|6846|6840|6840.5|6834.5|6846|6840|6840.5|6834.5|5
1731681960000|2024-11-15 14:46:00|6839.5|6833.5|6838|6832|6839.5|6833.5|6835.5|6829.5|8
1731681970000|2024-11-15 14:46:10|6839.5|6833.5|6838.5|6832.5|6842|6835|6838|6832|4
1731681980000|2024-11-15 14:46:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|10
1731681990000|2024-11-15 14:46:30|6836.5|6830.5|6830|6824|6836.5|6830.5|6829|6823|18
1731682000000|2024-11-15 14:46:40|6831.5|6825.5|6830|6824|6832.5|6826.5|6830|6824|4
1731682010000|2024-11-15 14:46:50|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|8
1731682020000|2024-11-15 14:47:00|6826.5|6820.5|6826|6820|6827.5|6821.5|6826|6820|10
1731682030000|2024-11-15 14:47:10|6825.5|6819.5|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|13
1731682040000|2024-11-15 14:47:20|6827|6821|6826|6820|6829|6823|6825.5|6819.5|8
1731682050000|2024-11-15 14:47:30|6828|6822|6825.5|6819.5|6828|6822|6825.5|6819.5|9
1731682060000|2024-11-15 14:47:40|6825|6819|6822|6816|6825|6819|6821.5|6815.5|23
1731682070000|2024-11-15 14:47:50|6821|6815|6823.5|6817.5|6826|6820|6821|6815|15
1731682080000|2024-11-15 14:48:00|6824|6818|6832|6826|6832|6826|6824|6818|12
1731682090000|2024-11-15 14:48:10|6831.5|6825.5|6835|6829|6835|6829|6828.5|6822.5|8
1731682100000|2024-11-15 14:48:20|6836|6830|6832|6826|6838.5|6832.5|6832|6826|13
1731682110000|2024-11-15 14:48:30|6832.5|6826.5|6833|6827|6833.5|6827.5|6830.5|6824.5|2
1731682120000|2024-11-15 14:48:40|6834|6828|6832|6826|6834|6828|6829|6822|13
1731682130000|2024-11-15 14:48:50|6826.5|6820.5|6824.5|6818.5|6826.5|6820.5|6822.5|6816.5|43
1731682140000|2024-11-15 14:49:00|6823.5|6817.5|6826|6820|6826|6820|6823.5|6817.5|9
1731682150000|2024-11-15 14:49:10|6826.5|6820.5|6828|6822|6831|6825|6826.5|6820.5|9
1731682160000|2024-11-15 14:49:20|6827.5|6821.5|6827|6821|6828|6822|6827|6821|2
1731682170000|2024-11-15 14:49:30|6827.5|6821.5|6828|6822|6828|6822|6827|6821|3
1731682180000|2024-11-15 14:49:40|6828.5|6822.5|6827|6821|6829|6823|6827|6821|5
1731682190000|2024-11-15 14:49:50|6826|6820|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|16
1731682200000|2024-11-15 14:50:00|6824|6818|6821|6815|6824|6818|6820.5|6814.5|44
1731682210000|2024-11-15 14:50:10|6822|6816|6825.5|6819.5|6826|6820|6820.5|6814.5|18
1731682220000|2024-11-15 14:50:20|6824.5|6818.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|8
1731682230000|2024-11-15 14:50:30|6825|6819|6824.5|6818.5|6825|6819|6821|6815|18
1731682240000|2024-11-15 14:50:40|6824|6818|6824|6818|6824.5|6818.5|6823|6817|5
1731682250000|2024-11-15 14:50:50|6824.5|6818.5|6825|6819|6825|6819|6824|6818|6
1731682260000|2024-11-15 14:51:00|6825.5|6819.5|6827.5|6821.5|6831|6825|6825|6819|26
1731682270000|2024-11-15 14:51:10|6828.5|6822.5|6825.5|6819.5|6828.5|6822.5|6824.5|6818.5|3
1731682280000|2024-11-15 14:51:20|6827.5|6821.5|6826|6820|6828|6822|6825.5|6819.5|15
1731682290000|2024-11-15 14:51:30|6828.5|6822.5|6834|6828|6836.5|6830.5|6826.5|6820.5|13
1731682300000|2024-11-15 14:51:40|6835|6829|6835.5|6829.5|6838|6832|6831|6825|8
1731682310000|2024-11-15 14:51:50|6836|6830|6844|6838|6844|6838|6835.5|6829.5|7
1731682320000|2024-11-15 14:52:00|6842|6836|6839|6833|6843.5|6837.5|6839|6833|14
1731682330000|2024-11-15 14:52:10|6838.5|6832.5|6838|6832|6840|6834|6835.5|6829.5|0
1731682340000|2024-11-15 14:52:20|6837.5|6831.5|6842.5|6836.5|6843|6837|6837|6831|6
1731682350000|2024-11-15 14:52:30|6843|6837|6841.5|6835.5|6844|6838|6840.5|6834.5|8
1731682360000|2024-11-15 14:52:40|6840.5|6834.5|6842|6836|6842.5|6836.5|6838.5|6832.5|4
1731682370000|2024-11-15 14:52:50|6840|6834|6841|6835|6841|6835|6838|6832|8
1731682380000|2024-11-15 14:53:00|6842|6836|6841|6835|6842|6836|6841|6835|3
1731682390000|2024-11-15 14:53:10|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838|6832|7
1731682400000|2024-11-15 14:53:20|6840|6834|6844.5|6838.5|6845.5|6839.5|6838.5|6832.5|22
1731682410000|2024-11-15 14:53:30|6844|6838|6840|6834|6844|6838|6840|6834|6
1731682420000|2024-11-15 14:53:40|6840.5|6834.5|6843|6837|6843|6837|6838.5|6832.5|17
1731682430000|2024-11-15 14:53:50|6844|6838|6847|6841|6847.5|6841.5|6843|6837|10
1731682440000|2024-11-15 14:54:00|6846.5|6840.5|6848|6842|6848|6842|6843.5|6837.5|8
1731682450000|2024-11-15 14:54:10|6846.5|6840.5|6844.5|6838.5|6847.5|6841.5|6844.5|6838.5|3
1731682460000|2024-11-15 14:54:20|6844|6838|6842.5|6836.5|6844|6838|6841.5|6835.5|23
1731682470000|2024-11-15 14:54:30|6844.5|6838.5|6840|6834|6845|6839|6840|6834|16
1731682480000|2024-11-15 14:54:40|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|4
1731682490000|2024-11-15 14:54:50|6838|6832|6831.5|6825.5|6838.5|6832.5|6830.5|6824.5|5
1731682500000|2024-11-15 14:55:00|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6828.5|6822.5|9
1731682510000|2024-11-15 14:55:10|6832.5|6826.5|6831|6825|6832.5|6826.5|6829.5|6823.5|12
1731682520000|2024-11-15 14:55:20|6834.5|6828.5|6835|6829|6835.5|6829.5|6834|6828|15
1731682530000|2024-11-15 14:55:30|6837.5|6831.5|6843|6837|6843|6837|6837|6831|2
1731682540000|2024-11-15 14:55:40|6843.5|6837.5|6844|6838|6845|6839|6843.5|6837.5|2
1731682550000|2024-11-15 14:55:50|6843.5|6837.5|6842|6836|6843.5|6837.5|6841|6835|10
1731682560000|2024-11-15 14:56:00|6841.5|6835.5|6848|6842|6848|6842|6840|6834|8
1731682580000|2024-11-15 14:56:20|6846|6840|6843.5|6837.5|6846|6840|6843.5|6837.5|1
1731682590000|2024-11-15 14:56:30|6843|6837|6842|6836|6843|6837|6842|6836|3
1731682600000|2024-11-15 14:56:40|6840.5|6834.5|6847|6841|6847|6841|6840.5|6834.5|2
1731682620000|2024-11-15 14:57:00|6847.5|6841.5|6851|6845|6851|6845|6847.5|6841.5|15
1731682630000|2024-11-15 14:57:10|6852|6846|6846|6840|6852|6846|6846|6839.5|40
1731682640000|2024-11-15 14:57:20|6845|6835|6845|6839|6845|6839|6842.5|6835|0
1731682650000|2024-11-15 14:57:30|6846|6840|6845.5|6839.5|6846.5|6840.5|6844.5|6838.5|5
1731682660000|2024-11-15 14:57:40|6843.5|6837.5|6844|6838|6844.5|6838.5|6843.5|6837.5|0
1731682670000|2024-11-15 14:57:50|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6841.5|6835.5|2
1731682680000|2024-11-15 14:58:00|6842|6836|6837|6831|6842|6836|6835|6829|8
1731682690000|2024-11-15 14:58:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1731682700000|2024-11-15 14:58:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6836|6830|3
1731682710000|2024-11-15 14:58:30|6837|6831|6835|6829|6837|6831|6835|6829|2
1731682720000|2024-11-15 14:58:40|6834|6828|6834|6828|6834|6828|6834|6828|2
1731682730000|2024-11-15 14:58:50|6833.5|6827.5|6832|6826|6834|6828|6832|6826|2
1731682740000|2024-11-15 14:59:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|3
1731682750000|2024-11-15 14:59:10|6831|6825|6831|6825|6831.5|6825.5|6831|6825|1
1731682760000|2024-11-15 14:59:20|6830.5|6824.5|6829|6823|6830.5|6824.5|6828|6822|13
1731682770000|2024-11-15 14:59:30|6826.5|6820.5|6831|6825|6831.5|6825.5|6826.5|6820.5|13
1731682780000|2024-11-15 14:59:40|6829.5|6823.5|6837.5|6831.5|6838|6832|6829|6823|5
1731682790000|2024-11-15 14:59:50|6838|6832|6834|6828|6838|6832|6833|6827|11
1731682800000|2024-11-15 15:00:00|6835.5|6829.5|6828.5|6822.5|6835.5|6829.5|6823.5|6817.5|35
1731682810000|2024-11-15 15:00:10|6829|6823|6825.5|6819.5|6829.5|6823.5|6825|6818|8
1731682820000|2024-11-15 15:00:20|6826|6820|6836.5|6830.5|6840|6833.5|6826|6820|27
1731682830000|2024-11-15 15:00:30|6837|6831|6836|6830|6840|6834|6834|6828|3
1731682840000|2024-11-15 15:00:40|6839.5|6833.5|6834.5|6828.5|6840|6834|6834.5|6828.5|18
1731682850000|2024-11-15 15:00:50|6835.5|6829.5|6834.5|6828.5|6836|6830|6832.5|6826.5|5
1731682860000|2024-11-15 15:01:00|6834|6828|6835|6829|6835|6829|6833|6827|2
1731682870000|2024-11-15 15:01:10|6833.5|6827.5|6830.5|6824.5|6834|6828|6830.5|6824.5|23
1731682880000|2024-11-15 15:01:20|6831|6825|6830|6824|6831.5|6825.5|6829|6823|1
1731682890000|2024-11-15 15:01:30|6829.5|6823.5|6821.5|6815.5|6830|6824|6821|6815|43
1731682900000|2024-11-15 15:01:40|6821|6815|6823.5|6817.5|6825|6819|6821|6815|37
1731682910000|2024-11-15 15:01:50|6824|6818|6816|6810|6824|6818|6816|6810|3
1731682920000|2024-11-15 15:02:00|6815.5|6809.5|6815|6809|6816.5|6810.5|6814|6808|5
1731682930000|2024-11-15 15:02:10|6814.5|6808.5|6814.5|6808.5|6816|6810|6813.5|6807.5|22
1731682940000|2024-11-15 15:02:20|6815|6809|6813.5|6807.5|6815|6809|6813.5|6807.5|1
1731682950000|2024-11-15 15:02:30|6813|6807|6810.5|6804.5|6813.5|6807.5|6810.5|6804.5|7
1731682960000|2024-11-15 15:02:40|6810|6804|6804.5|6798.5|6810|6804|6804.5|6798.5|3
1731682970000|2024-11-15 15:02:50|6804|6798|6797|6791|6804|6798|6794.5|6788.5|10
1731682980000|2024-11-15 15:03:00|6796.5|6790.5|6796.5|6790.5|6805.5|6799.5|6796.5|6790.5|97
1731682990000|2024-11-15 15:03:10|6795.5|6789.5|6789.5|6783.5|6796|6790|6787.5|6781.5|24
1731683000000|2024-11-15 15:03:20|6790|6784|6784.5|6774.5|6790|6784|6783|6774.5|8
1731683010000|2024-11-15 15:03:30|6783|6777|6780|6774|6784.5|6778|6780|6774|16
1731683020000|2024-11-15 15:03:40|6780.5|6774.5|6780|6774|6784.5|6778.5|6780|6774|7
1731683030000|2024-11-15 15:03:50|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6775.5|6769.5|28
1731683040000|2024-11-15 15:04:00|6776|6770|6770|6764|6776|6770|6770|6764|8
1731683050000|2024-11-15 15:04:10|6770.5|6764.5|6776.5|6770.5|6776.5|6770.5|6770|6764|2
1731683060000|2024-11-15 15:04:20|6775|6769|6773|6767|6776.5|6770.5|6773|6767|23
1731683070000|2024-11-15 15:04:30|6772|6766|6765.5|6759.5|6772|6766|6765.5|6759.5|35
1731683080000|2024-11-15 15:04:40|6759.5|6753.5|6756|6750|6759.5|6753.5|6755.5|6749.5|41
1731683090000|2024-11-15 15:04:50|6758|6752|6761|6755|6761.5|6755.5|6757.5|6751.5|4
1731683100000|2024-11-15 15:05:00|6761.5|6755.5|6777|6771|6777|6771|6761.5|6755.5|14
1731683110000|2024-11-15 15:05:10|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|2
1731683120000|2024-11-15 15:05:20|6781.5|6775.5|6785|6779|6790|6780.5|6781.5|6775.5|12
1731683130000|2024-11-15 15:05:30|6785.5|6779.5|6786|6780|6786.5|6780.5|6784|6778|5
1731683140000|2024-11-15 15:05:40|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|11
1731683150000|2024-11-15 15:05:50|6786|6780|6789|6783|6789.5|6783.5|6786|6780|4
1731683160000|2024-11-15 15:06:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1731683170000|2024-11-15 15:06:10|6790|6784|6790|6784|6790|6784|6789.5|6783.5|3
1731683180000|2024-11-15 15:06:20|6800|6794|6798.5|6792.5|6800|6794|6797.5|6791.5|4
1731683190000|2024-11-15 15:06:30|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|1
1731683200000|2024-11-15 15:06:40|6801.5|6795.5|6797|6791|6804.5|6798.5|6797|6791|19
1731683210000|2024-11-15 15:06:50|6791.5|6785.5|6791|6785|6794|6788|6791|6785|2
1731683220000|2024-11-15 15:07:00|6789.5|6783.5|6790.5|6784.5|6792|6786|6789.5|6783.5|0
1731683230000|2024-11-15 15:07:10|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1731683240000|2024-11-15 15:07:20|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|0
1731683250000|2024-11-15 15:07:30|6784.5|6778.5|6790|6780|6790|6782.5|6784.5|6778.5|2
1731683260000|2024-11-15 15:07:40|6787.5|6781.5|6784.5|6778.5|6793|6784.5|6784.5|6778.5|3
1731683270000|2024-11-15 15:07:50|6781|6775|6782|6772|6782|6775|6777.5|6771.5|5
1731683280000|2024-11-15 15:08:00|6781.5|6771.5|6781.5|6775.5|6782|6775.5|6781.5|6771.5|0
1731683290000|2024-11-15 15:08:10|6784.5|6778.5|6795|6785|6795|6787.5|6784|6778|3
1731683300000|2024-11-15 15:08:20|6794|6788|6793|6787|6795|6788|6792.5|6785|2
1731683310000|2024-11-15 15:08:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1731683320000|2024-11-15 15:08:40|6793|6787|6792.5|6786.5|6793|6787|6790.5|6784.5|9
1731683330000|2024-11-15 15:08:50|6789|6783|6785|6779|6789|6783|6785|6779|7
1731683340000|2024-11-15 15:09:00|6787.5|6777.5|6787.5|6781.5|6788|6782|6785|6777.5|1
1731683350000|2024-11-15 15:09:10|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|0
1731683360000|2024-11-15 15:09:20|6786.5|6780.5|6786.5|6780.5|6787|6781|6786|6780|3
1731683370000|2024-11-15 15:09:30|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|1
1731683380000|2024-11-15 15:09:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|3
1731683390000|2024-11-15 15:09:50|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1731683400000|2024-11-15 15:10:00|6784.5|6778.5|6785|6779|6785.5|6779.5|6783.5|6777.5|2
1731683420000|2024-11-15 15:10:20|6785.5|6779.5|6787.5|6781.5|6788.5|6782.5|6785.5|6779.5|16
1731683430000|2024-11-15 15:10:30|6787|6781|6788.5|6782.5|6795.5|6789.5|6787|6781|15
1731683440000|2024-11-15 15:10:40|6787.5|6781.5|6788.5|6782.5|6789|6783|6785|6779|7
1731683450000|2024-11-15 15:10:50|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1731683460000|2024-11-15 15:11:00|6793.5|6787.5|6797.5|6791.5|6798|6792|6793|6787|9
1731683470000|2024-11-15 15:11:10|6798.5|6788.5|6788.5|6782.5|6798.5|6790.5|6787.5|6781.5|3
1731683480000|2024-11-15 15:11:20|6788|6782|6789.5|6783.5|6795|6787|6788|6782|5
1731683490000|2024-11-15 15:11:30|6790|6784|6790|6784|6791|6785|6790|6784|0
1731683500000|2024-11-15 15:11:40|6790.5|6784.5|6793|6787|6793.5|6787.5|6790|6784|6
1731683510000|2024-11-15 15:11:50|6792|6786|6791.5|6785.5|6793|6786.5|6791.5|6783|1
1731683520000|2024-11-15 15:12:00|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|2
1731683530000|2024-11-15 15:12:10|6794.5|6788.5|6798.5|6792.5|6798.5|6792.5|6794.5|6788.5|2
1731683540000|2024-11-15 15:12:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1731683550000|2024-11-15 15:12:30|6797.5|6791.5|6795.5|6789.5|6797.5|6791.5|6795.5|6789.5|1
1731683560000|2024-11-15 15:12:40|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1731683570000|2024-11-15 15:12:50|6791.5|6785.5|6792.5|6786.5|6793.5|6786.5|6789.5|6783.5|12
1731683580000|2024-11-15 15:13:00|6792|6786|6793|6783|6793.5|6786|6790.5|6783|1
1731683590000|2024-11-15 15:13:10|6790|6784|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|1
1731683600000|2024-11-15 15:13:20|6794.5|6788.5|6791.5|6785.5|6795.5|6789.5|6791.5|6785.5|5
1731683610000|2024-11-15 15:13:30|6791|6785|6796|6790|6796|6790|6790.5|6784.5|4
1731683620000|2024-11-15 15:13:40|6795.5|6789.5|6800|6794|6803|6797|6795.5|6789.5|3
1731683630000|2024-11-15 15:13:50|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|1
1731683640000|2024-11-15 15:14:00|6801|6795|6800.5|6794.5|6804.5|6798.5|6799.5|6793.5|100
1731683650000|2024-11-15 15:14:10|6799.5|6793.5|6797|6791|6799.5|6793.5|6797|6791|1
1731683660000|2024-11-15 15:14:20|6794|6788|6791|6785|6794|6788|6791|6785|9
1731683670000|2024-11-15 15:14:30|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6789|6782|7
1731683680000|2024-11-15 15:14:40|6792|6786|6793.5|6787.5|6794|6788|6792|6786|1
1731683690000|2024-11-15 15:14:50|6794|6788|6796|6790|6796|6790|6791|6785|5
1731683710000|2024-11-15 15:15:10|6797|6787|6796|6790|6797|6790|6796|6787|1
1731683720000|2024-11-15 15:15:20|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1731683730000|2024-11-15 15:15:30|6797|6791|6797|6791|6797|6791|6797|6791|0
1731683740000|2024-11-15 15:15:40|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6795.5|6789.5|3
1731683750000|2024-11-15 15:15:50|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731683760000|2024-11-15 15:16:00|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1731683770000|2024-11-15 15:16:10|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|1
1731683790000|2024-11-15 15:16:30|6794.5|6788.5|6795|6785|6795|6788.5|6793.5|6785|1
1731683810000|2024-11-15 15:16:50|||||||||1
1731683820000|2024-11-15 15:17:00|6792.5|6786.5|6795|6785|6795|6786.5|6792|6785|1
1731683830000|2024-11-15 15:17:10|6794|6788|6794.5|6788.5|6796|6790|6794|6788|5
1731683840000|2024-11-15 15:17:20|6793.5|6787.5|6794|6788|6794.5|6788.5|6793.5|6787.5|1
1731683850000|2024-11-15 15:17:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1731683860000|2024-11-15 15:17:40|6794|6788|6790.5|6784.5|6794|6788|6790.5|6783|1
1731683870000|2024-11-15 15:17:50|6792|6782|6788.5|6782.5|6792|6782.5|6788.5|6782|3
1731683880000|2024-11-15 15:18:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731683890000|2024-11-15 15:18:10|6790|6784|6790|6784|6790|6784|6788.5|6782.5|1
1731683900000|2024-11-15 15:18:20|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1731683910000|2024-11-15 15:18:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|1
1731683920000|2024-11-15 15:18:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|2
1731683930000|2024-11-15 15:18:50|6789|6783|6789.5|6783.5|6790|6784|6788.5|6782.5|10
1731683940000|2024-11-15 15:19:00|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|2
1731683950000|2024-11-15 15:19:10|6789.5|6783.5|6789.5|6783.5|6790.5|6784.5|6789|6783|11
1731683960000|2024-11-15 15:19:20|6789|6783|6789|6783|6789|6783|6789|6783|0
1731683970000|2024-11-15 15:19:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1731683980000|2024-11-15 15:19:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1731683990000|2024-11-15 15:19:50|6788|6782|6783.5|6777.5|6789|6783|6783.5|6777.5|3
1731684000000|2024-11-15 15:20:00|6781.5|6775.5|6782|6776|6782.5|6776.5|6781.5|6775.5|4
1731684010000|2024-11-15 15:20:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|6
1731684020000|2024-11-15 15:20:20|6783.5|6777.5|6782.5|6776.5|6784|6778|6782.5|6776.5|4
1731684030000|2024-11-15 15:20:30|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|2
1731684040000|2024-11-15 15:20:40|6787.5|6781.5|6789|6783|6789.5|6783.5|6787.5|6781.5|5
1731684050000|2024-11-15 15:20:50|6790.5|6784.5|6793|6787|6793|6787|6790|6784|0
1731684060000|2024-11-15 15:21:00|6794.5|6788.5|6795|6789|6796|6790|6794.5|6788.5|2
1731684070000|2024-11-15 15:21:10|6795.5|6789.5|6796|6790|6796|6790|6795|6789|1
1731684080000|2024-11-15 15:21:20|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1731684090000|2024-11-15 15:21:30|6795|6789|6795|6789|6795|6789|6795|6789|1
1731684100000|2024-11-15 15:21:40|6794.5|6788.5|6795|6789|6795.5|6789.5|6794.5|6788.5|0
1731684110000|2024-11-15 15:21:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|3
1731684120000|2024-11-15 15:22:00|6793.5|6787.5|6796|6790|6796|6790|6793.5|6787.5|7
1731684140000|2024-11-15 15:22:20|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1731684150000|2024-11-15 15:22:30|6795.5|6789.5|6792|6786|6795.5|6789.5|6791.5|6785.5|3
1731684160000|2024-11-15 15:22:40|6791|6785|6791|6785|6792|6786|6791|6785|0
1731684170000|2024-11-15 15:22:50|6789|6783|6791|6785|6791|6785|6789|6783|7
1731684180000|2024-11-15 15:23:00|6792|6786|6791.5|6785.5|6793|6787|6791.5|6785.5|1
1731684200000|2024-11-15 15:23:20|6795|6789|6795|6789|6795|6789|6795|6789|5
1731684210000|2024-11-15 15:23:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|5
1731684220000|2024-11-15 15:23:40|6793.5|6787.5|6793.5|6787.5|6795|6789|6793.5|6787.5|17
1731684230000|2024-11-15 15:23:50|6794|6788|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|8
1731684240000|2024-11-15 15:24:00|6787.5|6781.5|6790|6780|6790|6781.5|6786|6780|9
1731684250000|2024-11-15 15:24:10|6787.5|6781.5|6788|6782|6788.5|6782.5|6787.5|6781.5|1
1731684260000|2024-11-15 15:24:20|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788|6782|1
1731684270000|2024-11-15 15:24:30|6790|6784|6789.5|6783.5|6791|6785|6789.5|6783.5|2
1731684280000|2024-11-15 15:24:40|6790|6784|6793|6787|6793|6787|6790|6784|2
1731684290000|2024-11-15 15:24:50|6793.5|6787.5|6793.5|6787.5|6794.5|6788.5|6793|6787|5
1731684300000|2024-11-15 15:25:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|3
1731684310000|2024-11-15 15:25:10|6795.5|6789.5|6798|6792|6798.5|6792.5|6795.5|6789.5|8
1731684320000|2024-11-15 15:25:20|6796.5|6790.5|6796|6790|6797|6791|6795.5|6789.5|1
1731684330000|2024-11-15 15:25:30|6795.5|6789.5|6797|6791|6797|6791|6795.5|6789.5|3
1731684340000|2024-11-15 15:25:40|6797.5|6791.5|6797|6791|6798|6792|6795.5|6789.5|2
1731684350000|2024-11-15 15:25:50|6797.5|6791.5|6795|6789|6797.5|6791.5|6795|6789|1
1731684360000|2024-11-15 15:26:00|6795.5|6789.5|6794|6788|6795.5|6789.5|6793|6787|1
1731684370000|2024-11-15 15:26:10|6794.5|6788.5|6795|6789|6796|6790|6794.5|6788.5|1
1731684380000|2024-11-15 15:26:20|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1731684390000|2024-11-15 15:26:30|6794.5|6788.5|6795.5|6789.5|6796|6790|6794.5|6788.5|1
1731684400000|2024-11-15 15:26:40|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|2
1731684420000|2024-11-15 15:27:00|6796|6790|6794.5|6788.5|6796.5|6790.5|6794|6788|2
1731684430000|2024-11-15 15:27:10|6794|6788|6792|6786|6795|6788.5|6792|6785|1
1731684440000|2024-11-15 15:27:20|6791.5|6785.5|6792.5|6786.5|6793|6787|6791.5|6785.5|6
1731684450000|2024-11-15 15:27:30|6795|6785|6788.5|6782.5|6795|6788.5|6788.5|6782.5|3
1731684460000|2024-11-15 15:27:40|6784|6778|6785|6779|6785|6779|6782|6776|13
1731684470000|2024-11-15 15:27:50|6784.5|6778.5|6782|6776|6785|6779|6781.5|6775.5|5
1731684480000|2024-11-15 15:28:00|6784|6778|6780.5|6774.5|6784|6778|6779.5|6773.5|4
1731684490000|2024-11-15 15:28:10|6781|6775|6781|6775|6781|6775|6780.5|6774.5|0
1731684500000|2024-11-15 15:28:20|6780.5|6774.5|6776.5|6770.5|6781|6775|6776|6770|2
1731684510000|2024-11-15 15:28:30|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|3
1731684520000|2024-11-15 15:28:40|6782|6776|6781|6775|6782|6776|6780|6774|6
1731684530000|2024-11-15 15:28:50|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781|6775|0
1731684540000|2024-11-15 15:29:00|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|2
1731684550000|2024-11-15 15:29:10|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|6
1731684560000|2024-11-15 15:29:20|6784.5|6778.5|6778|6772|6784.5|6778.5|6778|6772|16
1731684570000|2024-11-15 15:29:30|6779|6773|6781.5|6775.5|6781.5|6775.5|6779|6773|1
1731684580000|2024-11-15 15:29:40|6781|6775|6782|6776|6783|6777|6781|6775|1
1731684590000|2024-11-15 15:29:50|6781.5|6775.5|6782|6776|6782|6776|6781|6775|3
1731684600000|2024-11-15 15:30:00|6782.5|6776.5|6785|6779|6785|6779|6782.5|6776.5|4
1731684610000|2024-11-15 15:30:10|6786|6780|6788|6782|6788.5|6782.5|6786|6780|1
1731684620000|2024-11-15 15:30:20|6788.5|6782.5|6790|6784|6790|6784|6788|6782|4
1731684630000|2024-11-15 15:30:30|6788.5|6782.5|6789|6783|6789.5|6783.5|6788|6782|0
1731684640000|2024-11-15 15:30:40|6788|6782|6790|6784|6790|6784|6787.5|6781.5|1
1731684650000|2024-11-15 15:30:50|6792|6786|6794|6788|6794.5|6788.5|6792|6786|4
1731684660000|2024-11-15 15:31:00|6795|6789|6793|6787|6795|6789|6793|6787|1
1731684670000|2024-11-15 15:31:10|6791|6785|6793|6787|6793.5|6787.5|6789.5|6783.5|16
1731684680000|2024-11-15 15:31:20|6793.5|6787.5|6794|6788|6794.5|6788.5|6793.5|6787.5|1
1731684690000|2024-11-15 15:31:30|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|4
1731684700000|2024-11-15 15:31:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793|6787|4
1731684710000|2024-11-15 15:31:50|6796|6790|6794.5|6788.5|6796|6790|6794|6788|6
1731684720000|2024-11-15 15:32:00|6796|6790|6789.5|6783.5|6797|6791|6789|6783|5
1731684730000|2024-11-15 15:32:10|6791|6785|6790.5|6784.5|6793|6786.5|6790.5|6782|20
1731684740000|2024-11-15 15:32:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|6
1731684750000|2024-11-15 15:32:30|6793|6787|6796|6790|6796|6790|6791.5|6785.5|1
1731684760000|2024-11-15 15:32:40|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|2
1731684770000|2024-11-15 15:32:50|6796|6790|6801|6795|6801|6795|6795.5|6789.5|12
1731684780000|2024-11-15 15:33:00|6800.5|6794.5|6801.5|6795.5|6803.5|6797.5|6800.5|6794.5|31
1731684790000|2024-11-15 15:33:10|6802.5|6796.5|6801|6795|6802.5|6796.5|6800.5|6794.5|6
1731684800000|2024-11-15 15:33:20|6801.5|6795.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|7
1731684810000|2024-11-15 15:33:30|6798|6792|6803|6793|6803|6795.5|6797.5|6791.5|31
1731684820000|2024-11-15 15:33:40|6801.5|6795.5|6803|6793|6803|6795.5|6801.5|6793|0
1731684830000|2024-11-15 15:33:50|6800.5|6794.5|6802.5|6796.5|6804|6796.5|6800.5|6794|4
1731684840000|2024-11-15 15:34:00|6804|6794|6804|6794|6804|6796.5|6801|6794|1
1731684850000|2024-11-15 15:34:10|6802.5|6796.5|6801.5|6795.5|6804|6797|6801.5|6794|0
1731684860000|2024-11-15 15:34:20|6802|6796|6802|6796|6802.5|6796.5|6801.5|6795.5|3
1731684870000|2024-11-15 15:34:30|6801.5|6795.5|6802|6796|6802|6796|6801|6795|3
1731684880000|2024-11-15 15:34:40|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1731684890000|2024-11-15 15:34:50|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|14
1731684900000|2024-11-15 15:35:00|6800|6794|6800|6794|6800|6794|6798.5|6792.5|1
1731684910000|2024-11-15 15:35:10|6799|6793|6800|6794|6800|6794|6799|6793|0
1731684920000|2024-11-15 15:35:20|6800.5|6794.5|6800|6794|6801.5|6795.5|6799|6793|4
1731684930000|2024-11-15 15:35:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|1
1731684940000|2024-11-15 15:35:40|6799.5|6793.5|6799|6793|6800.5|6794.5|6798.5|6792.5|5
1731684950000|2024-11-15 15:35:50|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|0
1731684960000|2024-11-15 15:36:00|6800|6794|6800.5|6794.5|6801|6795|6799|6793|3
1731684970000|2024-11-15 15:36:10|6800|6794|6799|6793|6800.5|6794.5|6798.5|6792.5|2
1731684990000|2024-11-15 15:36:30|6801|6795|6801|6795|6801|6795|6801|6795|1
1731685000000|2024-11-15 15:36:40|6801.5|6795.5|6801|6795|6802|6796|6800.5|6794.5|1
1731685020000|2024-11-15 15:37:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1731685030000|2024-11-15 15:37:10|6805|6799|6805|6799|6805.5|6799.5|6804|6798|12
1731685040000|2024-11-15 15:37:20|6804|6798|6802|6796|6804.5|6798.5|6801.5|6795.5|17
1731685050000|2024-11-15 15:37:30|6800|6794|6801|6795|6801|6795|6799.5|6793.5|3
1731685060000|2024-11-15 15:37:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1731685070000|2024-11-15 15:37:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1731685080000|2024-11-15 15:38:00|6798.5|6792.5|6792.5|6786.5|6799|6793|6792|6786|8
1731685090000|2024-11-15 15:38:10|6791.5|6785.5|6791|6785|6791.5|6785.5|6789.5|6783.5|3
1731685100000|2024-11-15 15:38:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|2
1731685110000|2024-11-15 15:38:30|6790|6784|6791.5|6785.5|6791.5|6785.5|6789|6783|2
1731685120000|2024-11-15 15:38:40|6792|6786|6792|6786|6793|6787|6791.5|6785.5|1
1731685140000|2024-11-15 15:39:00|6791.5|6785.5|6791.5|6785.5|6792|6786|6790|6784|3
1731685150000|2024-11-15 15:39:10|6792|6786|6792|6786|6793.5|6787.5|6792|6786|3
1731685160000|2024-11-15 15:39:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|2
1731685170000|2024-11-15 15:39:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1731685180000|2024-11-15 15:39:40|6792|6786|6791|6785|6792|6786|6791|6785|1
1731685190000|2024-11-15 15:39:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|7
1731685200000|2024-11-15 15:40:00|6791.5|6785.5|6789|6783|6791.5|6785.5|6789|6783|4
1731685210000|2024-11-15 15:40:10|6788|6782|6785.5|6779.5|6788|6782|6785.5|6779.5|1
1731685220000|2024-11-15 15:40:20|6785|6779|6782.5|6776.5|6786.5|6780.5|6782.5|6776.5|6
1731685230000|2024-11-15 15:40:30|6783|6777|6787|6781|6788.5|6782.5|6783|6777|4
1731685240000|2024-11-15 15:40:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1731685250000|2024-11-15 15:40:50|6787|6781|6787|6781|6787|6781|6787|6781|1
1731685260000|2024-11-15 15:41:00|6786.5|6780.5|6784|6778|6787|6781|6784|6778|3
1731685280000|2024-11-15 15:41:20|6785|6779|6783|6777|6785|6779|6783|6777|4
1731685290000|2024-11-15 15:41:30|6780|6774|6781|6775|6781|6775|6780|6774|2
1731685300000|2024-11-15 15:41:40|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|1
1731685320000|2024-11-15 15:42:00|6779.5|6773.5|6776|6770|6779.5|6773.5|6776|6770|6
1731685330000|2024-11-15 15:42:10|6774|6768|6776|6770|6776.5|6770.5|6774|6768|7
1731685340000|2024-11-15 15:42:20|6776.5|6770.5|6779.5|6773.5|6780|6774|6776.5|6770.5|4
1731685350000|2024-11-15 15:42:30|6781|6771|6781|6775|6781|6775|6777|6771|4
1731685360000|2024-11-15 15:42:40|6780|6774|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|1
1731685370000|2024-11-15 15:42:50|6780|6774|6780.5|6774.5|6781|6775|6778.5|6772.5|7
1731685380000|2024-11-15 15:43:00|6781|6775|6785|6779|6785|6779|6781|6775|5
1731685390000|2024-11-15 15:43:10|6786|6780|6788.5|6782.5|6789|6783|6786|6780|1
1731685410000|2024-11-15 15:43:30|6790|6780|6788.5|6782.5|6790|6783|6787.5|6780|2
1731685420000|2024-11-15 15:43:40|6789|6783|6790|6784|6791.5|6785.5|6789|6783|5
1731685430000|2024-11-15 15:43:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1731685440000|2024-11-15 15:44:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731685450000|2024-11-15 15:44:10|6789|6783|6789.5|6783.5|6790|6784|6788.5|6782.5|1
1731685460000|2024-11-15 15:44:20|6790|6784|6791|6785|6791.5|6785.5|6790|6784|3
1731685480000|2024-11-15 15:44:40|6790|6784|6790|6784|6790|6784|6789.5|6783.5|3
1731685490000|2024-11-15 15:44:50|6789.5|6783.5|6789|6783|6789.5|6783.5|6788.5|6782.5|4
1731685500000|2024-11-15 15:45:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|3
1731685510000|2024-11-15 15:45:10|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1731685520000|2024-11-15 15:45:20|6789|6783|6789|6783|6789|6783|6787.5|6781.5|1
1731685540000|2024-11-15 15:45:40|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|1
1731685550000|2024-11-15 15:45:50|6789.5|6783.5|6793|6787|6793|6787|6789.5|6783.5|4
1731685560000|2024-11-15 15:46:00|6792.5|6786.5|6792.5|6786.5|6793|6787|6792|6786|0
1731685570000|2024-11-15 15:46:10|6792|6786|6793.5|6787.5|6794|6788|6791.5|6785.5|2
1731685580000|2024-11-15 15:46:20|6795|6785|6794|6788|6795|6788|6793.5|6785|0
1731685590000|2024-11-15 15:46:30|6794.5|6788.5|6795|6789|6795|6789|6794|6788|2
1731685600000|2024-11-15 15:46:40|6795.5|6789.5|6798.5|6792.5|6799|6793|6795.5|6789.5|27
1731685610000|2024-11-15 15:46:50|6798|6792|6798|6792|6798|6792|6797.5|6791.5|1
1731685620000|2024-11-15 15:47:00|6797.5|6791.5|6797.5|6791.5|6798|6792|6797|6791|3
1731685630000|2024-11-15 15:47:10|6797|6791|6797.5|6791.5|6797.5|6791.5|6796|6790|8
1731685640000|2024-11-15 15:47:20|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|7
1731685650000|2024-11-15 15:47:30|6796.5|6790.5|6797|6791|6797|6791|6796|6790|6
1731685660000|2024-11-15 15:47:40|6796.5|6790.5|6802.5|6796.5|6806|6800|6796.5|6790.5|8
1731685670000|2024-11-15 15:47:50|6800|6794|6801.5|6795.5|6802|6796|6800|6794|0
1731685680000|2024-11-15 15:48:00|6801|6795|6801.5|6795.5|6805.5|6799.5|6801|6795|17
1731685690000|2024-11-15 15:48:10|6801|6795|6804.5|6798.5|6804.5|6798.5|6801|6795|5
1731685710000|2024-11-15 15:48:30|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|4
1731685720000|2024-11-15 15:48:40|6804|6798|6801.5|6795.5|6804|6798|6801|6795|11
1731685730000|2024-11-15 15:48:50|6804|6798|6805.5|6799.5|6805.5|6799.5|6804|6798|14
1731685740000|2024-11-15 15:49:00|6807.5|6801.5|6808|6802|6811|6805|6807|6801|10
1731685750000|2024-11-15 15:49:10|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808|6802|3
1731685760000|2024-11-15 15:49:20|6811.5|6805.5|6813.5|6807.5|6813.5|6807.5|6808|6802|24
1731685770000|2024-11-15 15:49:30|6814|6808|6820.5|6814.5|6822|6816|6812.5|6806.5|27
1731685780000|2024-11-15 15:49:40|6821|6815|6819|6813|6821|6815|6816|6810|29
1731685790000|2024-11-15 15:49:50|6818.5|6812.5|6811|6805|6818.5|6812.5|6811|6805|23
1731685800000|2024-11-15 15:50:00|6809|6803|6811.5|6805.5|6811.5|6805.5|6807.5|6801.5|15
1731685810000|2024-11-15 15:50:10|6811|6805|6805|6799|6811|6805|6805|6799|2
1731685820000|2024-11-15 15:50:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6802|6796|28
1731685830000|2024-11-15 15:50:30|6806|6800|6806|6800|6806|6800|6806|6800|0
1731685840000|2024-11-15 15:50:40|6805.5|6799.5|6805.5|6799.5|6806|6800|6802|6795.5|6
1731685850000|2024-11-15 15:50:50|6806|6800|6806|6800|6806|6800|6805.5|6799.5|0
1731685860000|2024-11-15 15:51:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|5
1731685870000|2024-11-15 15:51:10|6807|6801|6806|6800|6807|6801|6805|6799|7
1731685880000|2024-11-15 15:51:20|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|1
1731685890000|2024-11-15 15:51:30|||||||||2
1731685900000|2024-11-15 15:51:40|6805|6799|6805.5|6799.5|6805.5|6799.5|6801.5|6795.5|5
1731685910000|2024-11-15 15:51:50|6806|6800|6805|6799|6806|6800|6805|6799|1
1731685920000|2024-11-15 15:52:00|6804|6798|6802.5|6796.5|6804|6798|6802|6796|4
1731685930000|2024-11-15 15:52:10|6803|6797|6799|6793|6803|6797|6798.5|6792.5|10
1731685940000|2024-11-15 15:52:20|6798.5|6792.5|6800.5|6794.5|6801|6795|6797.5|6790.5|0
1731685950000|2024-11-15 15:52:30|6801.5|6795.5|6797.5|6791.5|6801.5|6795.5|6797.5|6791.5|4
1731685960000|2024-11-15 15:52:40|6798.5|6792.5|6798|6792|6800|6794|6797.5|6791.5|0
1731685970000|2024-11-15 15:52:50|6797.5|6791.5|6799|6793|6799|6793|6797|6791|2
1731685980000|2024-11-15 15:53:00|6798|6792|6797.5|6791.5|6798.5|6792.5|6797|6791|0
1731685990000|2024-11-15 15:53:10|6797|6791|6796.5|6790.5|6797.5|6791.5|6796|6790|3
1731686000000|2024-11-15 15:53:20|6797|6791|6797|6791|6797|6791|6796.5|6790.5|0
1731686010000|2024-11-15 15:53:30|6796.5|6790.5|6797|6791|6797.5|6791.5|6795.5|6789.5|4
1731686020000|2024-11-15 15:53:40|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|0
1731686030000|2024-11-15 15:53:50|6797.5|6791.5|6801|6795|6801|6795|6797.5|6791.5|5
1731686040000|2024-11-15 15:54:00|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|0
1731686050000|2024-11-15 15:54:10|6800.5|6794.5|6799|6793|6801|6795|6798.5|6792.5|7
1731686060000|2024-11-15 15:54:20|6800.5|6794.5|6800.5|6794.5|6801|6795|6798|6792|0
1731686070000|2024-11-15 15:54:30|6801|6795|6801.5|6795.5|6803|6797|6801|6795|9
1731686080000|2024-11-15 15:54:40|6801|6795|6801|6795|6801.5|6795.5|6801|6795|2
1731686090000|2024-11-15 15:54:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1731686100000|2024-11-15 15:55:00|6802|6796|6803|6797|6805|6799|6802|6796|7
1731686110000|2024-11-15 15:55:10|6803.5|6797.5|6803|6797|6803.5|6797.5|6802|6796|1
1731686120000|2024-11-15 15:55:20|6804|6798|6804|6798|6804.5|6798.5|6804|6798|1
1731686130000|2024-11-15 15:55:30|6803.5|6797.5|6803.5|6797.5|6804|6798|6802|6796|1
1731686140000|2024-11-15 15:55:40|6804|6798|6804.5|6798.5|6805|6799|6804|6798|5
1731686150000|2024-11-15 15:55:50|6804|6798|6804|6798|6804.5|6798.5|6804|6798|1
1731686160000|2024-11-15 15:56:00|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1731686170000|2024-11-15 15:56:10|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|3
1731686180000|2024-11-15 15:56:20|6800|6794|6799|6793|6800|6794|6799|6793|5
1731686190000|2024-11-15 15:56:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|5
1731686200000|2024-11-15 15:56:40|6800|6794|6800|6794|6800|6794|6799.5|6793.5|1
1731686210000|2024-11-15 15:56:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6800|6794|3
1731686220000|2024-11-15 15:57:00|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1731686230000|2024-11-15 15:57:10|6802|6796|6802.5|6796.5|6804|6798|6801.5|6795.5|7
1731686240000|2024-11-15 15:57:20|6804|6798|6807|6801|6807|6801|6804|6798|8
1731686250000|2024-11-15 15:57:30|6805|6799|6805|6799|6805.5|6799.5|6804.5|6798.5|1
1731686260000|2024-11-15 15:57:40|6805.5|6799.5|6804|6798|6805.5|6799.5|6803.5|6797.5|0
1731686270000|2024-11-15 15:57:50|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|1
1731686280000|2024-11-15 15:58:00|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1731686300000|2024-11-15 15:58:20|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|3
1731686320000|2024-11-15 15:58:40|6804|6798|6804|6798|6804|6798|6804|6798|8
1731686330000|2024-11-15 15:58:50|6803.5|6797.5|6803.5|6797.5|6804|6798|6803.5|6797.5|0
1731686340000|2024-11-15 15:59:00|6803|6797|6803|6797|6803|6797|6802.5|6796.5|2
1731686350000|2024-11-15 15:59:10|||||||||1
1731686360000|2024-11-15 15:59:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|10
1731686370000|2024-11-15 15:59:30|6803|6797|6803|6797|6803.5|6797.5|6803|6797|1
1731686380000|2024-11-15 15:59:40|6802.5|6796.5|6804|6798|6804|6798|6802|6796|4
1731686390000|2024-11-15 15:59:50|6803.5|6797.5|6803.5|6797.5|6806|6800|6803.5|6797.5|9
1731686400000|2024-11-15 16:00:00|6804|6798|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|2
1731686410000|2024-11-15 16:00:10|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|0
1731686420000|2024-11-15 16:00:20|6802|6796|6800.5|6794.5|6802|6796|6800|6794|2
1731686430000|2024-11-15 16:00:30|6800|6794|6799.5|6793.5|6800.5|6794.5|6799|6793|3
1731686440000|2024-11-15 16:00:40|6800|6794|6799|6793|6800|6794|6799|6793|0
1731686450000|2024-11-15 16:00:50|6800|6794|6799|6793|6800|6794|6798.5|6792.5|2
1731686460000|2024-11-15 16:01:00|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1731686470000|2024-11-15 16:01:10|||||||||1
1731686480000|2024-11-15 16:01:20|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1731686490000|2024-11-15 16:01:30|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|9
1731686500000|2024-11-15 16:01:40|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|0
1731686510000|2024-11-15 16:01:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1731686520000|2024-11-15 16:02:00|6802|6796|6801.5|6795.5|6802|6796|6801|6795|7
1731686530000|2024-11-15 16:02:10|6802|6796|6807|6801|6807|6801|6801.5|6795.5|25
1731686540000|2024-11-15 16:02:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|5
1731686550000|2024-11-15 16:02:30|6806|6800|6805|6799|6806|6800|6805|6799|6
1731686560000|2024-11-15 16:02:40|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|6
1731686570000|2024-11-15 16:02:50|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1731686580000|2024-11-15 16:03:00|6799.5|6793.5|6799|6793|6800|6794|6798.5|6792.5|1
1731686590000|2024-11-15 16:03:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|4
1731686600000|2024-11-15 16:03:20|6798.5|6792.5|6799|6793|6799|6793|6798|6792|4
1731686610000|2024-11-15 16:03:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1731686630000|2024-11-15 16:03:50|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1731686640000|2024-11-15 16:04:00|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731686650000|2024-11-15 16:04:10|6800|6794|6800.5|6794.5|6801|6795|6800|6794|1
1731686660000|2024-11-15 16:04:20|6800|6794|6798|6792|6800|6794|6798|6792|5
1731686670000|2024-11-15 16:04:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|3
1731686680000|2024-11-15 16:04:40|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|4
1731686690000|2024-11-15 16:04:50|6801|6795|6801|6795|6801|6795|6801|6795|2
1731686700000|2024-11-15 16:05:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|4
1731686710000|2024-11-15 16:05:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|11
1731686720000|2024-11-15 16:05:20|6801|6795|6803|6797|6804|6798|6800|6794|21
1731686730000|2024-11-15 16:05:30|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|3
1731686740000|2024-11-15 16:05:40|6801|6795|6801|6795|6801|6795|6801|6795|4
1731686750000|2024-11-15 16:05:50|6802|6796|6801|6795|6802|6796|6800.5|6794.5|8
1731686760000|2024-11-15 16:06:00|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|9
1731686770000|2024-11-15 16:06:10|6801|6795|6801.5|6795.5|6801.5|6795.5|6800|6794|16
1731686780000|2024-11-15 16:06:20|6801|6795|6801|6795|6801|6795|6801|6795|4
1731686790000|2024-11-15 16:06:30|6801.5|6795.5|6801|6795|6802|6796|6801|6795|6
1731686800000|2024-11-15 16:06:40|6801.5|6795.5|6804|6798|6804|6798|6801.5|6795.5|12
1731686810000|2024-11-15 16:06:50|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|4
1731686820000|2024-11-15 16:07:00|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|5
1731686830000|2024-11-15 16:07:10|6805|6799|6803.5|6797.5|6805|6799|6803.5|6797.5|8
1731686840000|2024-11-15 16:07:20|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|14
1731686850000|2024-11-15 16:07:30|6800|6794|6800|6794|6801|6795|6800|6794|5
1731686860000|2024-11-15 16:07:40|6800.5|6794.5|6800.5|6794.5|6801|6795|6800|6794|3
1731686870000|2024-11-15 16:07:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6799|6793|16
1731686880000|2024-11-15 16:08:00|6800|6794|6802|6796|6803|6797|6800|6794|8
1731686890000|2024-11-15 16:08:10|||||||||4
1731686900000|2024-11-15 16:08:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|7
1731686910000|2024-11-15 16:08:30|6800.5|6794.5|6801|6795|6801|6795|6800|6794|8
1731686920000|2024-11-15 16:08:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|4
1731686930000|2024-11-15 16:08:50|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|16
1731686940000|2024-11-15 16:09:00|||||||||5
1731686950000|2024-11-15 16:09:10|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|14
1731686960000|2024-11-15 16:09:20|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|12
1731686970000|2024-11-15 16:09:30|6803|6797|6805.5|6799.5|6805.5|6799.5|6803|6797|9
1731686980000|2024-11-15 16:09:40|6805|6799|6805.5|6799.5|6806|6800|6805|6799|6
1731686990000|2024-11-15 16:09:50|6804|6798|6804|6798|6804.5|6798.5|6804|6798|7
1731687000000|2024-11-15 16:10:00|6803.5|6797.5|6805|6799|6805|6799|6803.5|6797.5|9
1731687010000|2024-11-15 16:10:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|22
1731687020000|2024-11-15 16:10:20|6807|6801|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|9
1731687030000|2024-11-15 16:10:30|6810|6804|6814|6808|6814.5|6808.5|6809|6803|23
1731687040000|2024-11-15 16:10:40|6811.5|6805.5|6813|6807|6813|6807|6811|6805|7
1731687050000|2024-11-15 16:10:50|6812.5|6806.5|6807|6801|6812.5|6806.5|6806.5|6800.5|15
1731687060000|2024-11-15 16:11:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|10
1731687070000|2024-11-15 16:11:10|6809.5|6803.5|6811|6805|6811|6805|6809|6803|17
1731687080000|2024-11-15 16:11:20|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|18
1731687090000|2024-11-15 16:11:30|6810.5|6804.5|6807.5|6801.5|6811.5|6805.5|6807.5|6801.5|10
1731687100000|2024-11-15 16:11:40|6807|6801|6807|6801|6807|6801|6807|6801|17
1731687110000|2024-11-15 16:11:50|6806|6800|6807|6801|6807|6801|6805.5|6799.5|10
1731687120000|2024-11-15 16:12:00|6806|6800|6805|6799|6806|6800|6804.5|6798.5|21
1731687130000|2024-11-15 16:12:10|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|11
1731687140000|2024-11-15 16:12:20|6802.5|6796.5|6804|6798|6804|6798|6802.5|6796.5|39
1731687150000|2024-11-15 16:12:30|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|10
1731687160000|2024-11-15 16:12:40|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|79
1731687170000|2024-11-15 16:12:50|6802|6796|6802|6796|6802|6796|6801.5|6795.5|13
1731687180000|2024-11-15 16:13:00|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|10
1731687190000|2024-11-15 16:13:10|6803.5|6797.5|6803.5|6797.5|6804.5|6798.5|6803|6797|45
1731687200000|2024-11-15 16:13:20|6802|6796|6801.5|6795.5|6803|6797|6801.5|6795.5|30
1731687210000|2024-11-15 16:13:30|6802|6796|6802|6796|6802|6796|6801.5|6795.5|15
1731687220000|2024-11-15 16:13:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|18
1731687230000|2024-11-15 16:13:50|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|6
1731687240000|2024-11-15 16:14:00|6802.5|6796.5|6806|6800|6806|6800|6802.5|6796.5|14
1731687250000|2024-11-15 16:14:10|6806.5|6800.5|6806|6800|6807|6801|6806|6800|18
1731687260000|2024-11-15 16:14:20|6804|6798|6807|6801|6807|6801|6803.5|6797.5|7
1731687270000|2024-11-15 16:14:30|6806|6800|6807|6801|6807|6801|6806|6800|19
1731687280000|2024-11-15 16:14:40|6804.5|6798.5|6805.5|6799.5|6806|6800|6803.5|6797.5|6
1731687290000|2024-11-15 16:14:50|6805|6799|6805.5|6799.5|6806.5|6800.5|6805|6799|9
1731687300000|2024-11-15 16:15:00|6806|6800|6805|6799|6806.5|6800.5|6805|6799|6
1731687310000|2024-11-15 16:15:10|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|4
1731687320000|2024-11-15 16:15:20|6803|6797|6802|6796|6803|6797|6802|6796|6
1731687330000|2024-11-15 16:15:30|6803|6797|6802.5|6796.5|6803|6797|6802|6796|2
1731687340000|2024-11-15 16:15:40|6802|6796|6802|6796|6803|6797|6802|6796|3
1731687360000|2024-11-15 16:16:00|||||||||3
1731687370000|2024-11-15 16:16:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6799|6793|5
1731687380000|2024-11-15 16:16:20|6800|6794|6790|6784|6800|6794|6790|6784|11
1731687390000|2024-11-15 16:16:30|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786|6780|2
1731687400000|2024-11-15 16:16:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|0
1731687410000|2024-11-15 16:16:50|6784.5|6778.5|6784.5|6778.5|6786|6780|6784.5|6778.5|6
1731687420000|2024-11-15 16:17:00|6785|6779|6787|6781|6787|6781|6785|6779|2
1731687430000|2024-11-15 16:17:10|6789|6783|6793.5|6787.5|6793.5|6787.5|6789|6783|9
1731687440000|2024-11-15 16:17:20|6789.5|6783.5|6791|6785|6792.5|6786.5|6789.5|6783.5|6
1731687450000|2024-11-15 16:17:30|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|10
1731687460000|2024-11-15 16:17:40|6794|6788|6794.5|6788.5|6795|6789|6793.5|6787.5|12
1731687470000|2024-11-15 16:17:50|6794|6788|6792.5|6786.5|6794|6788|6792.5|6786.5|2
1731687480000|2024-11-15 16:18:00|6792|6786|6792|6786|6792|6786|6792|6786|0
1731687490000|2024-11-15 16:18:10|6790|6784|6790|6784|6790|6784|6789.5|6783.5|5
1731687510000|2024-11-15 16:18:30|||||||||1
1731687520000|2024-11-15 16:18:40|6791|6785|6790.5|6784.5|6792|6786|6790.5|6784.5|6
1731687530000|2024-11-15 16:18:50|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1731687540000|2024-11-15 16:19:00|6790|6784|6790|6784|6791.5|6785.5|6790|6784|3
1731687550000|2024-11-15 16:19:10|6790.5|6784.5|6790|6784|6791.5|6785.5|6789|6783|11
1731687560000|2024-11-15 16:19:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1731687570000|2024-11-15 16:19:30|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|1
1731687580000|2024-11-15 16:19:40|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1731687590000|2024-11-15 16:19:50|6789|6783|6787.5|6781.5|6789|6783|6787.5|6781.5|3
1731687600000|2024-11-15 16:20:00|6787|6781|6786|6780|6787.5|6781.5|6784|6778|6
1731687610000|2024-11-15 16:20:10|6785|6779|6785|6779|6785|6779|6784|6778|2
1731687620000|2024-11-15 16:20:20|6786|6780|6787|6781|6787|6781|6786|6780|1
1731687630000|2024-11-15 16:20:30|6785.5|6779.5|6786|6780|6786.5|6780.5|6785.5|6779.5|3
1731687640000|2024-11-15 16:20:40|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1731687650000|2024-11-15 16:20:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|5
1731687660000|2024-11-15 16:21:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|5
1731687670000|2024-11-15 16:21:10|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784|6778|3
1731687680000|2024-11-15 16:21:20|6786.5|6780.5|6785|6779|6787|6781|6785|6779|9
1731687690000|2024-11-15 16:21:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|2
1731687700000|2024-11-15 16:21:40|6785.5|6779.5|6785|6779|6785.5|6779.5|6784.5|6778.5|4
1731687710000|2024-11-15 16:21:50|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1731687720000|2024-11-15 16:22:00|6785.5|6779.5|6781|6775|6785.5|6779.5|6781|6775|1
1731687730000|2024-11-15 16:22:10|6782|6776|6781|6775|6782.5|6776.5|6780.5|6774.5|6
1731687740000|2024-11-15 16:22:20|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|5
1731687750000|2024-11-15 16:22:30|6782|6776|6786.5|6780.5|6786.5|6780.5|6782|6776|7
1731687760000|2024-11-15 16:22:40|6786|6780|6782|6776|6786|6780|6781.5|6775.5|6
1731687770000|2024-11-15 16:22:50|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|5
1731687780000|2024-11-15 16:23:00|6781.5|6775.5|6779|6773|6781.5|6775.5|6778|6772|11
1731687790000|2024-11-15 16:23:10|6778|6772|6777|6771|6778.5|6772.5|6777|6771|6
1731687800000|2024-11-15 16:23:20|6778|6772|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|4
1731687810000|2024-11-15 16:23:30|6780|6774|6781|6775|6781|6775|6779.5|6773.5|0
1731687820000|2024-11-15 16:23:40|6781.5|6775.5|6782|6776|6782|6776|6781|6775|2
1731687830000|2024-11-15 16:23:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6781.5|6775.5|11
1731687840000|2024-11-15 16:24:00|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|1
1731687850000|2024-11-15 16:24:10|6780|6774|6779|6773|6780|6774|6779|6773|4
1731687860000|2024-11-15 16:24:20|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778|6772|1
1731687870000|2024-11-15 16:24:30|6778|6772|6778|6772|6778.5|6772.5|6778|6772|1
1731687880000|2024-11-15 16:24:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|0
1731687890000|2024-11-15 16:24:50|6778|6772|6778|6772|6778.5|6772.5|6778|6772|1
1731687900000|2024-11-15 16:25:00|6777.5|6771.5|6779|6773|6779|6773|6777.5|6771.5|0
1731687910000|2024-11-15 16:25:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|5
1731687920000|2024-11-15 16:25:20|||||||||1
1731687930000|2024-11-15 16:25:30|6778.5|6772.5|6776|6770|6778.5|6772.5|6776|6770|4
1731687940000|2024-11-15 16:25:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1731687950000|2024-11-15 16:25:50|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|3
1731687960000|2024-11-15 16:26:00|6776.5|6770.5|6777.5|6771.5|6778|6772|6776|6770|3
1731687970000|2024-11-15 16:26:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1731687980000|2024-11-15 16:26:20|6777|6771|6777|6771|6777|6771|6777|6771|2
1731687990000|2024-11-15 16:26:30|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|3
1731688000000|2024-11-15 16:26:40|6774|6768|6771.5|6765.5|6774|6768|6770.5|6764.5|40
1731688010000|2024-11-15 16:26:50|6772|6766|6771.5|6765.5|6772.5|6766.5|6771|6765|6
1731688020000|2024-11-15 16:27:00|6771|6765|6767|6761|6771|6765|6767|6761|40
1731688030000|2024-11-15 16:27:10|6768.5|6762.5|6768|6762|6769|6763|6768|6762|2
1731688040000|2024-11-15 16:27:20|6768.5|6762.5|6770|6764|6771|6765|6768|6762|11
1731688050000|2024-11-15 16:27:30|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|7
1731688060000|2024-11-15 16:27:40|6769|6763|6760|6754|6769|6763|6760|6754|28
1731688070000|2024-11-15 16:27:50|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|14
1731688080000|2024-11-15 16:28:00|6759|6753|6760|6754|6760|6754|6759|6753|2
1731688090000|2024-11-15 16:28:10|6761.5|6755.5|6763.5|6757.5|6765|6757.5|6760.5|6754.5|6
1731688100000|2024-11-15 16:28:20|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|2
1731688110000|2024-11-15 16:28:30|6765|6759|6764|6758|6767|6761|6764|6758|6
1731688120000|2024-11-15 16:28:40|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|3
1731688130000|2024-11-15 16:28:50|6764|6758|6766.5|6760.5|6767|6761|6764|6758|6
1731688140000|2024-11-15 16:29:00|6767|6761|6768.5|6762.5|6768.5|6762.5|6766|6760|8
1731688150000|2024-11-15 16:29:10|6769|6763|6769|6763|6770|6764|6769|6763|0
1731688160000|2024-11-15 16:29:20|6767|6761|6768|6762|6768|6762|6767|6761|3
1731688170000|2024-11-15 16:29:30|6766.5|6760.5|6766|6760|6768|6762|6765.5|6759.5|4
1731688180000|2024-11-15 16:29:40|6765.5|6759.5|6766|6760|6766.5|6760.5|6765|6759|1
1731688190000|2024-11-15 16:29:50|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|7
1731688200000|2024-11-15 16:30:00|6768.5|6762.5|6772|6766|6772|6766|6768.5|6762.5|19
1731688210000|2024-11-15 16:30:10|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|8
1731688220000|2024-11-15 16:30:20|6772.5|6766.5|6770.5|6764.5|6773.5|6767.5|6770|6764|10
1731688230000|2024-11-15 16:30:30|6771|6765|6771|6765|6771|6765|6770|6764|1
1731688240000|2024-11-15 16:30:40|6770.5|6764.5|6776|6770|6776|6770|6770.5|6764.5|2
1731688250000|2024-11-15 16:30:50|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|1
1731688260000|2024-11-15 16:31:00|6774.5|6768.5|6774.5|6768.5|6777|6771|6774|6768|2
1731688270000|2024-11-15 16:31:10|||||||||2
1731688280000|2024-11-15 16:31:20|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|5
1731688290000|2024-11-15 16:31:30|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1731688300000|2024-11-15 16:31:40|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|2
1731688310000|2024-11-15 16:31:50|6778.5|6772.5|6779|6773|6779|6773|6777.5|6771.5|2
1731688320000|2024-11-15 16:32:00|6778.5|6772.5|6775|6769|6778.5|6772.5|6775|6769|4
1731688330000|2024-11-15 16:32:10|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|1
1731688340000|2024-11-15 16:32:20|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1731688350000|2024-11-15 16:32:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6773.5|6767.5|12
1731688360000|2024-11-15 16:32:40|6775.5|6769.5|6769|6763|6775.5|6769.5|6769|6763|17
1731688370000|2024-11-15 16:32:50|6770.5|6764.5|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|2
1731688380000|2024-11-15 16:33:00|6768|6762|6769|6763|6769|6763|6768|6762|4
1731688390000|2024-11-15 16:33:10|6768|6762|6769|6763|6769|6763|6768|6762|1
1731688400000|2024-11-15 16:33:20|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1731688410000|2024-11-15 16:33:30|6767|6761|6767.5|6761.5|6769|6763|6767|6761|2
1731688420000|2024-11-15 16:33:40|6768|6762|6767|6761|6769.5|6763.5|6767|6761|8
1731688430000|2024-11-15 16:33:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|23
1731688440000|2024-11-15 16:34:00|6770.5|6764.5|6769|6763|6770.5|6764.5|6767.5|6761.5|6
1731688450000|2024-11-15 16:34:10|6769.5|6763.5|6769.5|6763.5|6770|6764|6768|6762|1
1731688460000|2024-11-15 16:34:20|6770|6764|6770|6764|6771|6765|6769.5|6763.5|1
1731688470000|2024-11-15 16:34:30|6770.5|6764.5|6767|6761|6770.5|6764.5|6767|6761|2
1731688480000|2024-11-15 16:34:40|6767.5|6761.5|6765|6759|6767.5|6761.5|6765|6759|3
1731688490000|2024-11-15 16:34:50|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|5
1731688500000|2024-11-15 16:35:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1731688510000|2024-11-15 16:35:10|6767.5|6761.5|6769|6763|6769.5|6763.5|6767.5|6761.5|4
1731688520000|2024-11-15 16:35:20|6768|6762|6767|6761|6768|6762|6767|6761|2
1731688530000|2024-11-15 16:35:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6765|6759|3
1731688540000|2024-11-15 16:35:40|6767|6761|6769.5|6763.5|6770|6764|6767|6761|4
1731688550000|2024-11-15 16:35:50|6770.5|6764.5|6772.5|6766.5|6772.5|6766.5|6770|6764|13
1731688560000|2024-11-15 16:36:00|6773|6767|6772.5|6766.5|6773|6767|6772|6766|1
1731688570000|2024-11-15 16:36:10|6773|6767|6772|6766|6773.5|6767.5|6772|6766|0
1731688580000|2024-11-15 16:36:20|6772.5|6766.5|6772|6766|6774|6768|6772|6766|3
1731688590000|2024-11-15 16:36:30|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|0
1731688600000|2024-11-15 16:36:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1731688610000|2024-11-15 16:36:50|6770|6764|6770|6764|6770.5|6764.5|6769|6763|2
1731688620000|2024-11-15 16:37:00|6769|6763|6770|6764|6771|6765|6769|6763|5
1731688630000|2024-11-15 16:37:10|6769|6763|6769|6763|6769.5|6763.5|6769|6763|5
1731688640000|2024-11-15 16:37:20|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|4
1731688650000|2024-11-15 16:37:30|6769|6763|6770|6764|6770.5|6764.5|6769|6763|3
1731688660000|2024-11-15 16:37:40|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770|6764|131
1731688670000|2024-11-15 16:37:50|6772|6766|6769.5|6763.5|6772|6766|6769.5|6763.5|3
1731688680000|2024-11-15 16:38:00|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|3
1731688690000|2024-11-15 16:38:10|6769|6763|6769|6763|6769|6763|6769|6763|0
1731688700000|2024-11-15 16:38:20|6770|6764|6769|6763|6770|6764|6769|6763|1
1731688710000|2024-11-15 16:38:30|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|1
1731688720000|2024-11-15 16:38:40|6771|6765|6771.5|6765.5|6772|6766|6771|6765|2
1731688730000|2024-11-15 16:38:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6769.5|6763.5|2
1731688740000|2024-11-15 16:39:00|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6768.5|6762.5|2
1731688750000|2024-11-15 16:39:10|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1731688760000|2024-11-15 16:39:20|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1731688770000|2024-11-15 16:39:30|6769|6763|6769.5|6763.5|6770|6764|6769|6763|3
1731688780000|2024-11-15 16:39:40|6769|6763|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|0
1731688790000|2024-11-15 16:39:50|6768|6762|6766|6760|6768|6762|6763|6757|3
1731688800000|2024-11-15 16:40:00|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1731688810000|2024-11-15 16:40:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|2
1731688820000|2024-11-15 16:40:20|6767|6761|6766|6760|6768|6762|6766|6760|4
1731688830000|2024-11-15 16:40:30|6766.5|6760.5|6766|6760|6767|6761|6766|6760|1
1731688840000|2024-11-15 16:40:40|6765|6759|6765|6759|6765|6759|6764|6758|1
1731688850000|2024-11-15 16:40:50|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|2
1731688860000|2024-11-15 16:41:00|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|1
1731688870000|2024-11-15 16:41:10|6767|6761|6768|6762|6769|6763|6767|6761|1
1731688880000|2024-11-15 16:41:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6765.5|6759.5|1
1731688890000|2024-11-15 16:41:30|6766|6760|6766.5|6760.5|6767.5|6761.5|6766|6760|10
1731688900000|2024-11-15 16:41:40|6768|6762|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|3
1731688910000|2024-11-15 16:41:50|6767|6761|6766|6760|6768|6762|6766|6760|2
1731688920000|2024-11-15 16:42:00|6765.5|6759.5|6765.5|6759.5|6767|6761|6765.5|6759.5|1
1731688930000|2024-11-15 16:42:10|6767|6761|6767|6761|6767|6761|6767|6761|2
1731688940000|2024-11-15 16:42:20|6766|6760|6767|6761|6767.5|6761.5|6765.5|6759.5|1
1731688950000|2024-11-15 16:42:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|2
1731688960000|2024-11-15 16:42:40|6767|6761|6767|6761|6768.5|6762.5|6767|6761|1
1731688970000|2024-11-15 16:42:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6764|6758|4
1731688980000|2024-11-15 16:43:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1731688990000|2024-11-15 16:43:10|6766|6760|6767|6761|6769|6763|6766|6760|2
1731689000000|2024-11-15 16:43:20|6767.5|6761.5|6768|6762|6769|6763|6767|6761|7
1731689010000|2024-11-15 16:43:30|6767.5|6761.5|6769|6763|6769|6763|6767|6761|1
1731689020000|2024-11-15 16:43:40|6768.5|6762.5|6769|6763|6769.5|6763.5|6768.5|6762.5|1
1731689030000|2024-11-15 16:43:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|2
1731689040000|2024-11-15 16:44:00|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|1
1731689050000|2024-11-15 16:44:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1731689060000|2024-11-15 16:44:20|6771|6765|6771.5|6765.5|6772|6766|6771|6765|3
1731689070000|2024-11-15 16:44:30|6770|6764|6766.5|6760.5|6770|6764|6766|6760|13
1731689080000|2024-11-15 16:44:40|6765.5|6759.5|6766|6760|6767|6761|6764.5|6758.5|4
1731689090000|2024-11-15 16:44:50|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764|6758|2
1731689100000|2024-11-15 16:45:00|6764|6758|6766|6760|6766.5|6760.5|6764|6758|4
1731689110000|2024-11-15 16:45:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1731689120000|2024-11-15 16:45:20|6766|6760|6764.5|6758.5|6766|6760|6762|6756|3
1731689130000|2024-11-15 16:45:30|6764|6758|6760.5|6754.5|6764|6758|6760.5|6754.5|3
1731689140000|2024-11-15 16:45:40|6760|6754|6761|6755|6761|6755|6760|6754|2
1731689150000|2024-11-15 16:45:50|6760|6754|6762|6756|6762|6756|6760|6754|3
1731689160000|2024-11-15 16:46:00|6761|6755|6762.5|6756.5|6762.5|6756.5|6761|6755|1
1731689170000|2024-11-15 16:46:10|6762|6756|6762|6756|6762|6756|6761|6755|1
1731689180000|2024-11-15 16:46:20|6761|6755|6763|6757|6763|6757|6760.5|6754.5|1
1731689190000|2024-11-15 16:46:30|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|1
1731689200000|2024-11-15 16:46:40|6762|6756|6762.5|6756.5|6762.5|6756.5|6761|6755|4
1731689210000|2024-11-15 16:46:50|6761.5|6755.5|6761.5|6755.5|6762|6756|6761|6755|6
1731689220000|2024-11-15 16:47:00|6762|6756|6760.5|6754.5|6762|6756|6760|6754|2
1731689230000|2024-11-15 16:47:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1731689240000|2024-11-15 16:47:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1731689250000|2024-11-15 16:47:30|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1731689260000|2024-11-15 16:47:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1731689270000|2024-11-15 16:47:50|6760|6754|6758|6752|6760|6754|6756.5|6750.5|6
1731689280000|2024-11-15 16:48:00|6757.5|6751.5|6757.5|6751.5|6758|6752|6756|6750|2
1731689290000|2024-11-15 16:48:10|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|2
1731689300000|2024-11-15 16:48:20|6755|6749|6755|6749|6755|6749|6755|6749|1
1731689310000|2024-11-15 16:48:30|6754.5|6748.5|6751|6745|6754.5|6748.5|6751|6745|3
1731689320000|2024-11-15 16:48:40|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6751.5|6745.5|14
1731689330000|2024-11-15 16:48:50|6752.5|6746.5|6750.5|6744.5|6754|6748|6750.5|6744.5|8
1731689340000|2024-11-15 16:49:00|6749|6743|6749|6743|6750.5|6744.5|6749|6743|5
1731689350000|2024-11-15 16:49:10|6748.5|6742.5|6750|6744|6751|6745|6748.5|6742.5|5
1731689360000|2024-11-15 16:49:20|6749|6743|6747|6741|6751.5|6745.5|6747|6741|11
1731689370000|2024-11-15 16:49:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|3
1731689380000|2024-11-15 16:49:40|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|9
1731689390000|2024-11-15 16:49:50|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|7
1731689400000|2024-11-15 16:50:00|6744|6738|6740.5|6734.5|6744|6738|6740|6734|8
1731689410000|2024-11-15 16:50:10|6740|6734|6742|6736|6742|6736|6740|6734|2
1731689420000|2024-11-15 16:50:20|6741.5|6735.5|6740.5|6734.5|6742|6736|6739|6733|4
1731689430000|2024-11-15 16:50:30|6740|6734|6739.5|6733.5|6740.5|6734.5|6739|6733|1
1731689440000|2024-11-15 16:50:40|6739|6733|6740|6734|6740|6734|6738.5|6732.5|12
1731689450000|2024-11-15 16:50:50|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|13
1731689460000|2024-11-15 16:51:00|6742|6736|6740|6734|6742|6736|6740|6734|17
1731689470000|2024-11-15 16:51:10|6739.5|6733.5|6740|6734|6740.5|6734.5|6739.5|6733.5|14
1731689480000|2024-11-15 16:51:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|23
1731689490000|2024-11-15 16:51:30|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|13
1731689500000|2024-11-15 16:51:40|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736.5|6730.5|2
1731689510000|2024-11-15 16:51:50|6739|6733|6736.5|6730.5|6739.5|6733.5|6736.5|6730.5|13
1731689520000|2024-11-15 16:52:00|6736|6730|6734|6728|6736|6730|6734|6728|14
1731689530000|2024-11-15 16:52:10|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|1
1731689540000|2024-11-15 16:52:20|6733.5|6727.5|6736.5|6730.5|6736.5|6730.5|6733.5|6727.5|7
1731689550000|2024-11-15 16:52:30|6737|6731|6737.5|6731.5|6737.5|6731.5|6736|6730|11
1731689560000|2024-11-15 16:52:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1731689570000|2024-11-15 16:52:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1731689580000|2024-11-15 16:53:00|6736|6730|6737|6731|6737|6731|6736|6730|3
1731689590000|2024-11-15 16:53:10|6738.5|6732.5|6739|6733|6740|6734|6738.5|6732.5|4
1731689600000|2024-11-15 16:53:20|6738|6732|6738.5|6732.5|6739|6733|6738|6732|3
1731689610000|2024-11-15 16:53:30|6738|6732|6738.5|6732.5|6739|6733|6738|6732|1
1731689620000|2024-11-15 16:53:40|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|1
1731689630000|2024-11-15 16:53:50|6738|6732|6739|6733|6739|6733|6738|6732|1
1731689640000|2024-11-15 16:54:00|6738|6732|6737.5|6731.5|6738|6732|6737|6731|2
1731689650000|2024-11-15 16:54:10|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1731689660000|2024-11-15 16:54:20|6737|6731|6737|6731|6737.5|6731.5|6736.5|6730.5|4
1731689670000|2024-11-15 16:54:30|6736.5|6730.5|6736.5|6730.5|6737|6731|6736|6730|1
1731689680000|2024-11-15 16:54:40|6736|6730|6737|6731|6737.5|6731.5|6736|6730|1
1731689690000|2024-11-15 16:54:50|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|2
1731689700000|2024-11-15 16:55:00|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|1
1731689710000|2024-11-15 16:55:10|6737|6731|6737|6731|6737.5|6731.5|6737|6731|6
1731689720000|2024-11-15 16:55:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|14
1731689730000|2024-11-15 16:55:30|6737|6731|6737|6731|6737.5|6731.5|6737|6731|2
1731689740000|2024-11-15 16:55:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|9
1731689750000|2024-11-15 16:55:50|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|3
1731689760000|2024-11-15 16:56:00|6737|6731|6737|6731|6737.5|6731.5|6737|6731|2
1731689770000|2024-11-15 16:56:10|6736.5|6730.5|6737|6731|6737|6731|6734.5|6728.5|7
1731689780000|2024-11-15 16:56:20|6738.5|6732.5|6736.5|6730.5|6738.5|6732.5|6736.5|6730.5|2
1731689790000|2024-11-15 16:56:30|6736|6730|6739.5|6733.5|6739.5|6733.5|6736|6730|2
1731689800000|2024-11-15 16:56:40|6741|6735|6743|6737|6743|6737|6741|6735|2
1731689810000|2024-11-15 16:56:50|6742.5|6736.5|6743|6737|6743.5|6737.5|6742.5|6736.5|0
1731689820000|2024-11-15 16:57:00|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|0
1731689830000|2024-11-15 16:57:10|6744|6738|6745.5|6739.5|6745.5|6739.5|6744|6738|5
1731689840000|2024-11-15 16:57:20|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|2
1731689850000|2024-11-15 16:57:30|6745|6739|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|3
1731689860000|2024-11-15 16:57:40|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1731689870000|2024-11-15 16:57:50|6743.5|6737.5|6741.5|6735.5|6743.5|6737.5|6741.5|6733|1
1731689880000|2024-11-15 16:58:00|6742.5|6736.5|6745|6739|6745|6739|6741|6735|2
1731689890000|2024-11-15 16:58:10|6745.5|6739.5|6745.5|6739.5|6747|6741|6742.5|6735|3
1731689900000|2024-11-15 16:58:20|6744|6738|6746.5|6740.5|6747|6741|6744|6738|3
1731689910000|2024-11-15 16:58:30|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|1
1731689920000|2024-11-15 16:58:40|6748|6742|6749|6743|6749.5|6743.5|6748|6742|5
1731689930000|2024-11-15 16:58:50|6746.5|6740.5|6746.5|6740.5|6747|6741|6746|6740|3
1731689940000|2024-11-15 16:59:00|6744|6738|6746|6740|6747|6741|6744|6738|2
1731689950000|2024-11-15 16:59:10|6745.5|6739.5|6746|6740|6747|6741|6745.5|6739.5|5
1731689960000|2024-11-15 16:59:20|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|2
1731689970000|2024-11-15 16:59:30|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|0
1731689980000|2024-11-15 16:59:40|6743|6737|6740.5|6734.5|6743|6737|6740.5|6734.5|1
1731689990000|2024-11-15 16:59:50|6740|6734|6740|6734|6743|6736|6740|6733|0
1731913200000|2024-11-18 07:00:00|6736|6726|6729.5|6719.5|6736|6726|6729|6719|4
1731913210000|2024-11-18 07:00:10|6725|6719|6715|6705|6725.5|6719.5|6710.5|6700.5|15
1731913220000|2024-11-18 07:00:20|6713.5|6703.5|6704.5|6698.5|6713.5|6707.5|6701|6695|26
1731913230000|2024-11-18 07:00:30|6710.5|6700.5|6708.5|6702.5|6713.5|6703.5|6702.5|6696|11
1731913240000|2024-11-18 07:00:40|6709.5|6703.5|6715.5|6705.5|6721.5|6714.5|6709.5|6703.5|11
1731913250000|2024-11-18 07:00:50|6712.5|6706.5|6704.5|6698.5|6715.5|6706.5|6704.5|6698.5|14
1731913260000|2024-11-18 07:01:00|6705.5|6699.5|6718.5|6712.5|6721.5|6713|6705.5|6699.5|21
1731913270000|2024-11-18 07:01:10|6718|6712|6711.5|6705.5|6719|6713|6710.5|6704.5|6
1731913280000|2024-11-18 07:01:20|6710.5|6704.5|6716|6710|6716.5|6710|6709.5|6703.5|6
1731913290000|2024-11-18 07:01:30|6718|6712|6719|6713|6719.5|6713.5|6718|6712|2
1731913300000|2024-11-18 07:01:40|6719.5|6713.5|6714.5|6708.5|6720|6714|6714.5|6708.5|16
1731913310000|2024-11-18 07:01:50|6713|6707|6715|6709|6716|6710|6712.5|6706.5|8
1731913320000|2024-11-18 07:02:00|6716.5|6710.5|6719|6713|6719|6713|6716|6710|2
1731913330000|2024-11-18 07:02:10|6720|6714|6721.5|6715.5|6725.5|6719.5|6719|6713|5
1731913340000|2024-11-18 07:02:20|6720|6714|6723|6717|6723.5|6717.5|6717.5|6711.5|16
1731913350000|2024-11-18 07:02:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|3
1731913360000|2024-11-18 07:02:40|6725|6719|6722.5|6716.5|6725|6719|6721|6715|4
1731913370000|2024-11-18 07:02:50|6721|6715|6723|6717|6723|6717|6721|6715|2
1731913380000|2024-11-18 07:03:00|6724.5|6718.5|6729.5|6723.5|6729.5|6723.5|6724.5|6718.5|9
1731913390000|2024-11-18 07:03:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1731913400000|2024-11-18 07:03:20|6727|6721|6725.5|6719.5|6727|6721|6724|6718|2
1731913410000|2024-11-18 07:03:30|6723.5|6717.5|6729|6723|6729|6723|6723|6717|6
1731913420000|2024-11-18 07:03:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|10
1731913430000|2024-11-18 07:03:50|6728|6722|6727.5|6721.5|6728|6722|6727|6721|0
1731913440000|2024-11-18 07:04:00|6725.5|6719.5|6729|6719|6729|6720.5|6725.5|6718|0
1731913450000|2024-11-18 07:04:10|6726|6720|6727.5|6721.5|6729.5|6722.5|6726|6719|0
1731913460000|2024-11-18 07:04:20|6728|6722|6728|6722|6728.5|6722.5|6728|6722|1
1731913470000|2024-11-18 07:04:30|6729|6723|6728|6722|6729|6723|6728|6722|4
1731913480000|2024-11-18 07:04:40|6728.5|6722.5|6734.5|6728.5|6734.5|6728.5|6728.5|6722.5|3
1731913490000|2024-11-18 07:04:50|6735|6729|6730.5|6724.5|6735.5|6729.5|6730.5|6724.5|4
1731913500000|2024-11-18 07:05:00|6731|6725|6729|6723|6732|6726|6729|6723|2
1731913510000|2024-11-18 07:05:10|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|0
1731913520000|2024-11-18 07:05:20|6730.5|6724.5|6729|6723|6730.5|6724.5|6728.5|6722.5|5
1731913530000|2024-11-18 07:05:30|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|2
1731913540000|2024-11-18 07:05:40|6728.5|6722.5|6728.5|6722.5|6729|6723|6727|6721|2
1731913550000|2024-11-18 07:05:50|6728|6722|6728|6722|6728|6722|6728|6722|3
1731913560000|2024-11-18 07:06:00|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|1
1731913570000|2024-11-18 07:06:10|6726.5|6720.5|6729.5|6723.5|6730.5|6724.5|6726.5|6720.5|3
1731913580000|2024-11-18 07:06:20|6731.5|6725.5|6731|6725|6732|6726|6731|6725|0
1731913590000|2024-11-18 07:06:30|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|0
1731913600000|2024-11-18 07:06:40|6728.5|6722.5|6728|6722|6730.5|6724.5|6728|6722|3
1731913610000|2024-11-18 07:06:50|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|2
1731913620000|2024-11-18 07:07:00|6731|6725|6732|6726|6732|6726|6730.5|6724.5|5
1731913630000|2024-11-18 07:07:10|6731.5|6725.5|6730.5|6724.5|6732|6726|6730.5|6724.5|2
1731913640000|2024-11-18 07:07:20|6731.5|6725.5|6736|6730|6736|6730|6731.5|6725.5|2
1731913650000|2024-11-18 07:07:30|6735.5|6729.5|6738.5|6732.5|6739.5|6733.5|6735.5|6729.5|5
1731913660000|2024-11-18 07:07:40|6738|6732|6740|6734|6740|6734|6738|6732|0
1731913670000|2024-11-18 07:07:50|6739|6733|6740.5|6734.5|6742|6736|6739|6733|2
1731913680000|2024-11-18 07:08:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|2
1731913690000|2024-11-18 07:08:10|6742|6736|6748.5|6742.5|6748.5|6742.5|6742|6736|6
1731913700000|2024-11-18 07:08:20|6750|6744|6751|6745|6752.5|6746.5|6750|6744|6
1731913710000|2024-11-18 07:08:30|6752|6746|6752|6746|6752.5|6746.5|6750.5|6744.5|18
1731913720000|2024-11-18 07:08:40|6752.5|6746.5|6746.5|6740.5|6756.5|6750.5|6746.5|6740.5|9
1731913730000|2024-11-18 07:08:50|6745.5|6739.5|6746.5|6740.5|6747|6741|6745|6739|0
1731913740000|2024-11-18 07:09:00|6747|6741|6749|6743|6749|6743|6746|6740|4
1731913750000|2024-11-18 07:09:10|6749.5|6743.5|6749|6743|6750|6744|6749|6743|3
1731913760000|2024-11-18 07:09:20|6743.5|6737.5|6744|6738|6746|6740|6743.5|6737.5|4
1731913770000|2024-11-18 07:09:30|6746.5|6740.5|6745.5|6739.5|6747|6741|6743.5|6737.5|8
1731913780000|2024-11-18 07:09:40|6744.5|6738.5|6741|6735|6744.5|6738.5|6741|6735|0
1731913790000|2024-11-18 07:09:50|6745.5|6739.5|6744|6738|6745.5|6739.5|6742|6736|5
1731913800000|2024-11-18 07:10:00|6740.5|6734.5|6743.5|6737.5|6743.5|6737.5|6740.5|6732.5|10
1731913810000|2024-11-18 07:10:10|6739.5|6733.5|6738.5|6732.5|6740|6733.5|6736.5|6730|3
1731913820000|2024-11-18 07:10:20|6737.5|6731.5|6738|6732|6740|6732.5|6737|6730|0
1731913830000|2024-11-18 07:10:30|6737.5|6731.5|6734.5|6728.5|6737.5|6731.5|6734.5|6728.5|1
1731913840000|2024-11-18 07:10:40|6735.5|6725.5|6734.5|6728.5|6735.5|6729|6734.5|6725.5|0
1731913860000|2024-11-18 07:11:00|6735|6729|6736.5|6730.5|6736.5|6730.5|6735|6729|0
1731913870000|2024-11-18 07:11:10|6740.5|6734.5|6741.5|6735.5|6742|6736|6740.5|6734.5|1
1731913880000|2024-11-18 07:11:20|6741|6735|6746.5|6740.5|6747.5|6741.5|6741|6735|11
1731913910000|2024-11-18 07:11:50|6746|6740|6749.5|6743.5|6749.5|6743.5|6741.5|6735.5|7
1731913920000|2024-11-18 07:12:00|6749|6743|6749.5|6743.5|6749.5|6743.5|6747|6741|3
1731913930000|2024-11-18 07:12:10|||||||||1
1731913940000|2024-11-18 07:12:20|6749|6743|6748.5|6738.5|6749|6743|6747|6738.5|1
1731913960000|2024-11-18 07:12:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731913970000|2024-11-18 07:12:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1731913980000|2024-11-18 07:13:00|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|2
1731913990000|2024-11-18 07:13:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1731914020000|2024-11-18 07:13:40|6748|6742|6747|6737|6748|6742|6742|6736|14
1731914030000|2024-11-18 07:13:50|6746.5|6736.5|6746.5|6736.5|6746.5|6736.5|6746.5|6736.5|0
1731914040000|2024-11-18 07:14:00|6747|6737|6744.5|6738.5|6747|6740|6743.5|6737|0
1731914050000|2024-11-18 07:14:10|6743.5|6737.5|6746|6740|6746|6740|6743.5|6737.5|0
1731914060000|2024-11-18 07:14:20|6746.5|6740.5|6748|6742|6748|6742|6746.5|6740.5|2
1731914080000|2024-11-18 07:14:40|6748.5|6742.5|6749.5|6743.5|6750|6744|6748.5|6742.5|0
1731914090000|2024-11-18 07:14:50|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|2
1731914100000|2024-11-18 07:15:00|6750|6744|6746.5|6740.5|6750|6744|6746.5|6739.5|2
1731914110000|2024-11-18 07:15:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731914120000|2024-11-18 07:15:20|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|1
1731914130000|2024-11-18 07:15:30|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|0
1731914140000|2024-11-18 07:15:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1731914150000|2024-11-18 07:15:50|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|2
1731914160000|2024-11-18 07:16:00|6750|6744|6754|6744|6754|6746.5|6750|6744|1
1731914170000|2024-11-18 07:16:10|6752.5|6746.5|6753.5|6747.5|6754|6748|6752.5|6746.5|0
1731914180000|2024-11-18 07:16:20|6754|6748|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|2
1731914190000|2024-11-18 07:16:30|6756|6746|6756|6746|6756|6747.5|6753.5|6746|0
1731914200000|2024-11-18 07:16:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1731914210000|2024-11-18 07:16:50|6751.5|6745.5|6751.5|6745.5|6752|6746|6750.5|6744.5|1
1731914220000|2024-11-18 07:17:00|6756|6746|6757|6751|6758|6752|6755|6746|3
1731914230000|2024-11-18 07:17:10|6756|6750|6759.5|6753.5|6759.5|6753.5|6755.5|6749.5|1
1731914240000|2024-11-18 07:17:20|6760|6754|6761|6755|6761|6755|6759.5|6753.5|0
1731914250000|2024-11-18 07:17:30|6760.5|6754.5|6760|6754|6761|6755|6760|6754|1
1731914260000|2024-11-18 07:17:40|6760.5|6754.5|6762.5|6756.5|6765|6759|6760.5|6754.5|2
1731914270000|2024-11-18 07:17:50|6765|6755|6761|6755|6765|6756|6761|6755|0
1731914280000|2024-11-18 07:18:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1731914290000|2024-11-18 07:18:10|6759|6753|6758.5|6752.5|6759|6753|6758|6752|1
1731914300000|2024-11-18 07:18:20|6759|6753|6762.5|6756.5|6764|6756.5|6759|6753|0
1731914310000|2024-11-18 07:18:30|6765|6755|6769|6763|6769|6763|6764.5|6755|3
1731914320000|2024-11-18 07:18:40|6769.5|6763.5|6767.5|6761.5|6770|6763.5|6767|6760|12
1731914330000|2024-11-18 07:18:50|6767|6761|6763.5|6757.5|6767|6761|6763.5|6756.5|0
1731914340000|2024-11-18 07:19:00|6765|6755|6764.5|6758.5|6765|6758.5|6764|6755|0
1731914350000|2024-11-18 07:19:10|6764|6758|6763.5|6757.5|6765|6758|6762|6754.5|0
1731914360000|2024-11-18 07:19:20|6763|6757|6763|6757|6763.5|6757.5|6763|6757|0
1731914390000|2024-11-18 07:19:50|6763.5|6757.5|6765|6755|6765|6757.5|6762|6755|2
1731914400000|2024-11-18 07:20:00|6761|6752.5|6762|6756|6764|6756.5|6761|6752.5|5
1731914410000|2024-11-18 07:20:10|6760|6754|6758|6752|6760|6754|6758|6752|5
1731914420000|2024-11-18 07:20:20|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|3
1731914430000|2024-11-18 07:20:30|6751.5|6745.5|6746.5|6740.5|6751.5|6745.5|6746.5|6740.5|0
1731914440000|2024-11-18 07:20:40|6747|6741|6747|6741|6747|6741|6747|6741|0
1731914450000|2024-11-18 07:20:50|6746.5|6740.5|6748.5|6742.5|6748.5|6742.5|6746.5|6740.5|0
1731914460000|2024-11-18 07:21:00|6749|6743|6749.5|6743.5|6750|6744|6749|6743|0
1731914470000|2024-11-18 07:21:10|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1731914480000|2024-11-18 07:21:20|6750|6744|6750|6744|6750|6744|6749.5|6743.5|0
1731914490000|2024-11-18 07:21:30|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1731914500000|2024-11-18 07:21:40|6749.5|6743.5|6745|6739|6749.5|6743.5|6745|6739|5
1731914510000|2024-11-18 07:21:50|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1731914520000|2024-11-18 07:22:00|6744|6738|6746|6740|6746|6740|6743.5|6737.5|1
1731914540000|2024-11-18 07:22:20|6745|6739|6745|6739|6745|6739|6745|6739|0
1731914550000|2024-11-18 07:22:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1731914560000|2024-11-18 07:22:40|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|0
1731914570000|2024-11-18 07:22:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1731914590000|2024-11-18 07:23:10|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|0
1731914610000|2024-11-18 07:23:30|6741.5|6735.5|6738.5|6732.5|6742|6735.5|6738.5|6732|0
1731914620000|2024-11-18 07:23:40|6739|6733|6739|6733|6740|6733|6738.5|6730|0
1731914630000|2024-11-18 07:23:50|6736.5|6726.5|6739.5|6733.5|6739.5|6733.5|6736.5|6726.5|6
1731914640000|2024-11-18 07:24:00|6737|6727|6737|6727|6737|6727|6737|6727|1
1731914650000|2024-11-18 07:24:10|6736|6730|6731.5|6725.5|6736.5|6730.5|6731.5|6725.5|6
1731914660000|2024-11-18 07:24:20|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|2
1731914670000|2024-11-18 07:24:30|6730.5|6724.5|6733|6727|6733.5|6727.5|6730.5|6724.5|6
1731914680000|2024-11-18 07:24:40|6736|6730|6733.5|6727.5|6736|6730|6733.5|6727.5|6
1731914690000|2024-11-18 07:24:50|6734|6728|6734|6728|6734|6728|6734|6728|3
1731914730000|2024-11-18 07:25:30|6731|6725|6732|6726|6732|6726|6730.5|6724.5|1
1731914740000|2024-11-18 07:25:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1731914750000|2024-11-18 07:25:50|6731|6725|6730|6724|6731|6725|6729.5|6723.5|1
1731914760000|2024-11-18 07:26:00|6729.5|6723.5|6726.5|6720.5|6729.5|6723.5|6726.5|6720.5|3
1731914770000|2024-11-18 07:26:10|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1731914780000|2024-11-18 07:26:20|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1731914790000|2024-11-18 07:26:30|6722.5|6716.5|6726.5|6720.5|6726.5|6720.5|6722.5|6716.5|4
1731914800000|2024-11-18 07:26:40|6727.5|6721.5|6731.5|6725.5|6731.5|6725.5|6726.5|6720.5|0
1731914810000|2024-11-18 07:26:50|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|0
1731914830000|2024-11-18 07:27:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1731914840000|2024-11-18 07:27:20|6730|6724|6730|6724|6730|6724|6730|6724|0
1731914870000|2024-11-18 07:27:50|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|0
1731914880000|2024-11-18 07:28:00|6729|6723|6729|6723|6729|6723|6729|6723|0
1731914890000|2024-11-18 07:28:10|||||||||1
1731914900000|2024-11-18 07:28:20|6731|6725|6732|6726|6732.5|6726.5|6731|6725|2
1731914910000|2024-11-18 07:28:30|6733|6727|6734|6728|6734|6728|6733|6727|1
1731914930000|2024-11-18 07:28:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1731914940000|2024-11-18 07:29:00|6732|6726|6732|6726|6733.5|6727.5|6730.5|6724.5|1
1731914950000|2024-11-18 07:29:10|6732.5|6726.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|2
1731914960000|2024-11-18 07:29:20|6732.5|6726.5|6732.5|6726.5|6735|6729|6732.5|6726.5|5
1731914980000|2024-11-18 07:29:40|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1731914990000|2024-11-18 07:29:50|6733|6727|6732|6726|6733.5|6727.5|6732|6726|1
1731915000000|2024-11-18 07:30:00|6732.5|6726.5|6730|6724|6732.5|6726.5|6730|6724|0
1731915020000|2024-11-18 07:30:20|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1731915030000|2024-11-18 07:30:30|6727.5|6721.5|6734.5|6728.5|6734.5|6728.5|6727.5|6721.5|2
1731915040000|2024-11-18 07:30:40|6733.5|6727.5|6733|6727|6733.5|6727.5|6732.5|6726.5|2
1731915050000|2024-11-18 07:30:50|6733.5|6727.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|5
1731915070000|2024-11-18 07:31:10|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|3
1731915080000|2024-11-18 07:31:20|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|20
1731915100000|2024-11-18 07:31:40|6734|6728|6734|6728|6735.5|6729.5|6734|6728|4
1731915110000|2024-11-18 07:31:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1731915120000|2024-11-18 07:32:00|6733.5|6727.5|6742|6732|6742|6735|6733.5|6727.5|1
1731915130000|2024-11-18 07:32:10|6743|6736|6743.5|6737.5|6743.5|6737.5|6743|6736|0
1731915140000|2024-11-18 07:32:20|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|0
1731915150000|2024-11-18 07:32:30|6745.5|6739.5|6746|6740|6746.5|6740.5|6744.5|6738.5|0
1731915160000|2024-11-18 07:32:40|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|0
1731915170000|2024-11-18 07:32:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1731915180000|2024-11-18 07:33:00|6746|6740|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|0
1731915200000|2024-11-18 07:33:20|6745|6739|6740.5|6734.5|6745|6739|6739.5|6733.5|6
1731915210000|2024-11-18 07:33:30|6739.5|6733.5|6738.5|6732.5|6740|6734|6738.5|6732.5|4
1731915220000|2024-11-18 07:33:40|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|3
1731915230000|2024-11-18 07:33:50|6745|6739|6745|6739|6745|6739|6744.5|6738.5|5
1731915240000|2024-11-18 07:34:00|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1731915250000|2024-11-18 07:34:10|6746|6740|6745|6739|6746|6740|6745|6739|0
1731915270000|2024-11-18 07:34:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1731915280000|2024-11-18 07:34:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1731915290000|2024-11-18 07:34:50|6745|6739|6744|6738|6745|6739|6744|6738|3
1731915300000|2024-11-18 07:35:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1731915310000|2024-11-18 07:35:10|6742.5|6736.5|6744.5|6738.5|6744.5|6738.5|6742.5|6736.5|4
1731915320000|2024-11-18 07:35:20|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|4
1731915340000|2024-11-18 07:35:40|6744|6738|6743.5|6737.5|6744|6738|6743|6737|3
1731915350000|2024-11-18 07:35:50|6744|6738|6746|6740|6746|6740|6744|6738|6
1731915360000|2024-11-18 07:36:00|6746.5|6740.5|6745|6739|6746.5|6740.5|6744.5|6738.5|7
1731915370000|2024-11-18 07:36:10|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1731915380000|2024-11-18 07:36:20|6745|6739|6744|6738|6746|6740|6744|6738|1
1731915390000|2024-11-18 07:36:30|6744.5|6738.5|6744.5|6738.5|6745|6739|6744|6738|2
1731915400000|2024-11-18 07:36:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1731915410000|2024-11-18 07:36:50|6740.5|6734.5|6737|6731|6740.5|6734.5|6735.5|6729.5|4
1731915420000|2024-11-18 07:37:00|6735|6729|6735|6729|6735.5|6729.5|6735|6729|2
1731915430000|2024-11-18 07:37:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1731915440000|2024-11-18 07:37:20|6735.5|6729.5|6737|6731|6737|6731|6735.5|6729.5|1
1731915450000|2024-11-18 07:37:30|6736.5|6730.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|2
1731915460000|2024-11-18 07:37:40|6737|6731|6736|6730|6737|6731|6736|6730|2
1731915470000|2024-11-18 07:37:50|6735.5|6729.5|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1731915480000|2024-11-18 07:38:00|6736|6730|6735|6729|6736|6730|6735|6729|3
1731915490000|2024-11-18 07:38:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731915510000|2024-11-18 07:38:30|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|0
1731915520000|2024-11-18 07:38:40|6736|6730|6735.5|6729.5|6736|6730|6735|6729|0
1731915530000|2024-11-18 07:38:50|6735|6729|6735|6729|6735.5|6729.5|6735|6729|1
1731915540000|2024-11-18 07:39:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1731915550000|2024-11-18 07:39:10|6735.5|6729.5|6737.5|6731.5|6739.5|6733.5|6735.5|6729.5|3
1731915560000|2024-11-18 07:39:20|6737|6731|6738.5|6732.5|6739|6733|6737|6731|2
1731915570000|2024-11-18 07:39:30|6739|6733|6740.5|6734.5|6742|6735|6738.5|6732|1
1731915580000|2024-11-18 07:39:40|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1731915590000|2024-11-18 07:39:50|6739.5|6733.5|6741|6735|6742.5|6736.5|6739|6733|12
1731915600000|2024-11-18 07:40:00|6742.5|6736.5|6746|6740|6746.5|6740.5|6742.5|6736.5|1
1731915610000|2024-11-18 07:40:10|6745|6739|6746|6740|6746.5|6740.5|6745|6739|2
1731915620000|2024-11-18 07:40:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1731915630000|2024-11-18 07:40:30|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|1
1731915640000|2024-11-18 07:40:40|6745|6739|6749.5|6743.5|6749.5|6743.5|6745|6739|9
1731915650000|2024-11-18 07:40:50|6750|6744|6752.5|6746.5|6752.5|6746.5|6750|6744|2
1731915660000|2024-11-18 07:41:00|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1731915670000|2024-11-18 07:41:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|5
1731915680000|2024-11-18 07:41:20|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|0
1731915690000|2024-11-18 07:41:30|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1731915700000|2024-11-18 07:41:40|6754.5|6748.5|6753|6747|6754.5|6748.5|6753|6747|2
1731915720000|2024-11-18 07:42:00|6752.5|6746.5|6754.5|6748.5|6755|6749|6752.5|6746.5|3
1731915730000|2024-11-18 07:42:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|0
1731915740000|2024-11-18 07:42:20|6756|6750|6758.5|6752.5|6758.5|6752.5|6756|6750|2
1731915750000|2024-11-18 07:42:30|6759|6753|6763.5|6757.5|6764|6758|6759|6753|9
1731915760000|2024-11-18 07:42:40|6764|6758|6765|6759|6765|6759|6764|6758|7
1731915770000|2024-11-18 07:42:50|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1731915780000|2024-11-18 07:43:00|6766|6760|6764|6758|6766|6760|6763.5|6757.5|1
1731915790000|2024-11-18 07:43:10|||||||||2
1731915810000|2024-11-18 07:43:30|6758|6752|6760.5|6754.5|6760.5|6754.5|6758|6752|3
1731915840000|2024-11-18 07:44:00|6759.5|6753.5|6760|6754|6760.5|6754.5|6759.5|6753.5|5
1731915850000|2024-11-18 07:44:10|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|2
1731915870000|2024-11-18 07:44:30|6760|6754|6761|6755|6761|6755|6760|6754|1
1731915880000|2024-11-18 07:44:40|6762|6756|6762|6756|6762|6756|6762|6756|1
1731915890000|2024-11-18 07:44:50|6760|6754|6760|6754|6760|6754|6760|6754|1
1731915900000|2024-11-18 07:45:00|6760.5|6754.5|6753|6747|6760.5|6754.5|6752.5|6746.5|6
1731915910000|2024-11-18 07:45:10|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|0
1731915920000|2024-11-18 07:45:20|6754.5|6748.5|6754|6748|6756.5|6750.5|6754|6748|6
1731915930000|2024-11-18 07:45:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1731915940000|2024-11-18 07:45:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1731915950000|2024-11-18 07:45:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|2
1731915960000|2024-11-18 07:46:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1731915970000|2024-11-18 07:46:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1731915980000|2024-11-18 07:46:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1731915990000|2024-11-18 07:46:30|6753|6747|6753|6747|6753|6747|6753|6747|0
1731916000000|2024-11-18 07:46:40|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|1
1731916010000|2024-11-18 07:46:50|6755|6749|6763|6757|6763|6757|6755|6749|3
1731916020000|2024-11-18 07:47:00|6762.5|6756.5|6762.5|6756.5|6763|6757|6762|6756|0
1731916040000|2024-11-18 07:47:20|6763|6757|6765|6759|6765|6759|6763|6757|0
1731916060000|2024-11-18 07:47:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1731916090000|2024-11-18 07:48:10|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|2
1731916100000|2024-11-18 07:48:20|6766|6760|6767|6761|6767|6761|6766|6760|3
1731916120000|2024-11-18 07:48:40|||||||||1
1731916130000|2024-11-18 07:48:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|3
1731916140000|2024-11-18 07:49:00|6769|6763|6769|6763|6769|6763|6769|6763|0
1731916150000|2024-11-18 07:49:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1731916170000|2024-11-18 07:49:30|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1731916180000|2024-11-18 07:49:40|6768|6762|6767|6761|6768|6762|6767|6761|6
1731916190000|2024-11-18 07:49:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6763|6757|4
1731916210000|2024-11-18 07:50:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1731916220000|2024-11-18 07:50:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1731916230000|2024-11-18 07:50:30|6765|6759|6767|6761|6767|6761|6764.5|6758.5|2
1731916240000|2024-11-18 07:50:40|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|1
1731916260000|2024-11-18 07:51:00|6769|6763|6765.5|6759.5|6769.5|6763.5|6765.5|6759.5|5
1731916270000|2024-11-18 07:51:10|6766|6760|6767|6761|6767|6761|6765.5|6759.5|1
1731916290000|2024-11-18 07:51:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1731916300000|2024-11-18 07:51:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|3
1731916320000|2024-11-18 07:52:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|5
1731916330000|2024-11-18 07:52:10|6765|6759|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|35
1731916340000|2024-11-18 07:52:20|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6757.5|6751.5|10
1731916350000|2024-11-18 07:52:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1731916360000|2024-11-18 07:52:40|6759|6753|6759|6753|6759|6753|6759|6753|0
1731916370000|2024-11-18 07:52:50|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|1
1731916380000|2024-11-18 07:53:00|6754.5|6748.5|6754|6748|6755|6748.5|6749.5|6743.5|4
1731916390000|2024-11-18 07:53:10|6753.5|6747.5|6754|6748|6755|6749|6753.5|6747.5|0
1731916410000|2024-11-18 07:53:30|6753|6747|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|2
1731916420000|2024-11-18 07:53:40|6753|6747|6753|6747|6753.5|6747.5|6753|6747|3
1731916430000|2024-11-18 07:53:50|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|1
1731916440000|2024-11-18 07:54:00|6752|6746|6749.5|6743.5|6752|6746|6749.5|6743.5|1
1731916450000|2024-11-18 07:54:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|0
1731916460000|2024-11-18 07:54:20|6751|6745|6751|6745|6751|6745|6751|6745|1
1731916470000|2024-11-18 07:54:30|6752|6746|6751|6745|6752|6746|6748.5|6742.5|4
1731916480000|2024-11-18 07:54:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1731916490000|2024-11-18 07:54:50|6749|6743|6749|6743|6749|6743|6749|6743|8
1731916500000|2024-11-18 07:55:00|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|0
1731916510000|2024-11-18 07:55:10|6747.5|6741.5|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|3
1731916520000|2024-11-18 07:55:20|6747.5|6741.5|6746|6740|6749.5|6743.5|6746|6740|8
1731916530000|2024-11-18 07:55:30|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|1
1731916540000|2024-11-18 07:55:40|6749|6743|6750|6744|6750.5|6744.5|6749|6743|4
1731916550000|2024-11-18 07:55:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6749.5|6743.5|4
1731916560000|2024-11-18 07:56:00|6753|6747|6753|6747|6753.5|6747.5|6753|6747|3
1731916570000|2024-11-18 07:56:10|6753.5|6747.5|6757.5|6751.5|6758|6752|6753.5|6747.5|3
1731916580000|2024-11-18 07:56:20|6758|6752|6761|6755|6761|6755|6758|6750.5|3
1731916590000|2024-11-18 07:56:30|6759.5|6753.5|6762.5|6756.5|6762.5|6756.5|6759|6753|6
1731916600000|2024-11-18 07:56:40|6763|6757|6763|6757|6763|6757|6763|6757|0
1731916610000|2024-11-18 07:56:50|6762|6756|6762|6756|6762|6756|6762|6756|0
1731916620000|2024-11-18 07:57:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1731916630000|2024-11-18 07:57:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1731916640000|2024-11-18 07:57:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1731916650000|2024-11-18 07:57:30|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|2
1731916670000|2024-11-18 07:57:50|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|1
1731916680000|2024-11-18 07:58:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1731916690000|2024-11-18 07:58:10|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|3
1731916700000|2024-11-18 07:58:20|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|16
1731916710000|2024-11-18 07:58:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1731916720000|2024-11-18 07:58:40|6768|6762|6768|6762|6769.5|6763.5|6768|6762|1
1731916730000|2024-11-18 07:58:50|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|1
1731916740000|2024-11-18 07:59:00|6766.5|6760.5|6768|6762|6769.5|6763.5|6766|6760|5
1731916750000|2024-11-18 07:59:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1731916760000|2024-11-18 07:59:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1731916770000|2024-11-18 07:59:30|6772|6766|6773.5|6767.5|6774.5|6768.5|6771.5|6765.5|5
1731916780000|2024-11-18 07:59:40|6773|6767|6773|6767|6773|6767|6773|6767|0
1731916790000|2024-11-18 07:59:50|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1731916800000|2024-11-18 08:00:00|6773.5|6767.5|6772|6766|6773.5|6767.5|6771|6765|3
1731916810000|2024-11-18 08:00:10|6769|6763|6770.5|6764.5|6771|6765|6769|6763|3
1731916820000|2024-11-18 08:00:20|6771|6765|6773|6767|6773|6767|6770.5|6764.5|1
1731916830000|2024-11-18 08:00:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1731916840000|2024-11-18 08:00:40|6772.5|6766.5|6776.5|6770.5|6776.5|6770.5|6772.5|6766.5|1
1731916850000|2024-11-18 08:00:50|6779|6773|6777|6771|6780|6774|6774.5|6768.5|10
1731916860000|2024-11-18 08:01:00|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6776.5|6770.5|5
1731916870000|2024-11-18 08:01:10|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|9
1731916880000|2024-11-18 08:01:20|6775.5|6769.5|6769|6763|6776|6770|6769|6763|19
1731916890000|2024-11-18 08:01:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|3
1731916900000|2024-11-18 08:01:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|2
1731916910000|2024-11-18 08:01:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1731916920000|2024-11-18 08:02:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|17
1731916940000|2024-11-18 08:02:20|6776|6770|6777|6771|6777.5|6771.5|6775.5|6769.5|8
1731916950000|2024-11-18 08:02:30|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|1
1731916960000|2024-11-18 08:02:40|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1731916970000|2024-11-18 08:02:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1731916980000|2024-11-18 08:03:00|6776|6770|6776|6770|6776|6770|6775.5|6769.5|0
1731916990000|2024-11-18 08:03:10|6777.5|6771.5|6781.5|6775.5|6781.5|6775.5|6777.5|6771.5|61
1731917000000|2024-11-18 08:03:20|6785|6779|6787|6781|6787|6781|6785|6779|5
1731917010000|2024-11-18 08:03:30|6787.5|6781.5|6783.5|6777.5|6787.5|6781.5|6783.5|6777.5|5
1731917020000|2024-11-18 08:03:40|6783|6777|6784.5|6778.5|6785|6779|6783|6777|1
1731917030000|2024-11-18 08:03:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1731917040000|2024-11-18 08:04:00|6785|6779|6786|6780|6786.5|6780.5|6782.5|6776.5|3
1731917050000|2024-11-18 08:04:10|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|46
1731917060000|2024-11-18 08:04:20|6787.5|6781.5|6781|6775|6787.5|6781.5|6781|6775|7
1731917070000|2024-11-18 08:04:30|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|0
1731917080000|2024-11-18 08:04:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731917090000|2024-11-18 08:04:50|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1731917100000|2024-11-18 08:05:00|6779|6768.5|6779|6773|6779|6773|6779|6768.5|3
1731917110000|2024-11-18 08:05:10|6781|6775|6782|6776|6782.5|6776.5|6781|6775|2
1731917120000|2024-11-18 08:05:20|6784|6778|6783.5|6777.5|6786|6780|6783.5|6777.5|6
1731917130000|2024-11-18 08:05:30|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|0
1731917140000|2024-11-18 08:05:40|6782|6776|6786.5|6780.5|6786.5|6780.5|6782|6776|2
1731917150000|2024-11-18 08:05:50|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785.5|6779.5|3
1731917160000|2024-11-18 08:06:00|6785|6779|6784.5|6778.5|6785.5|6779.5|6783|6777|2
1731917170000|2024-11-18 08:06:10|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|2
1731917180000|2024-11-18 08:06:20|6780.5|6774.5|6782|6776|6782.5|6776.5|6780.5|6774.5|3
1731917190000|2024-11-18 08:06:30|6781|6775|6783|6777|6783|6777|6781|6775|1
1731917200000|2024-11-18 08:06:40|6784|6778|6783|6777|6784.5|6778.5|6783|6777|3
1731917210000|2024-11-18 08:06:50|6782|6776|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|0
1731917220000|2024-11-18 08:07:00|6783|6777|6784.5|6778.5|6785.5|6779.5|6783|6777|4
1731917230000|2024-11-18 08:07:10|6785|6779|6785|6779|6785|6779|6782|6776|13
1731917240000|2024-11-18 08:07:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|2
1731917250000|2024-11-18 08:07:30|6785|6779|6784|6778|6786|6780|6784|6778|8
1731917260000|2024-11-18 08:07:40|6783|6777|6783|6777|6783.5|6777.5|6783|6777|1
1731917270000|2024-11-18 08:07:50|6781|6775|6779|6773|6781|6775|6779|6773|2
1731917280000|2024-11-18 08:08:00|||||||||6
1731917300000|2024-11-18 08:08:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|4
1731917310000|2024-11-18 08:08:30|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|3
1731917320000|2024-11-18 08:08:40|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|22
1731917330000|2024-11-18 08:08:50|6782.5|6776.5|6783|6777|6783|6777|6782|6776|2
1731917340000|2024-11-18 08:09:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1731917350000|2024-11-18 08:09:10|6781|6775|6780|6774|6781|6775|6780|6774|2
1731917360000|2024-11-18 08:09:20|6779.5|6773.5|6780|6774|6780.5|6774.5|6779.5|6773.5|3
1731917370000|2024-11-18 08:09:30|6779.5|6773.5|6780|6774|6782|6776|6779.5|6773.5|4
1731917380000|2024-11-18 08:09:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1731917390000|2024-11-18 08:09:50|6779.5|6773.5|6780|6774|6780.5|6774.5|6779.5|6773.5|3
1731917410000|2024-11-18 08:10:10|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|0
1731917420000|2024-11-18 08:10:20|6779.5|6773.5|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|3
1731917430000|2024-11-18 08:10:30|6775|6769|6774|6768|6775|6769|6772|6766|5
1731917440000|2024-11-18 08:10:40|6772|6766|6774.5|6768.5|6775|6769|6772|6766|7
1731917450000|2024-11-18 08:10:50|6775|6769|6775|6769|6775|6769|6775|6769|0
1731917460000|2024-11-18 08:11:00|6777|6771|6775|6769|6777|6771|6774.5|6768.5|4
1731917470000|2024-11-18 08:11:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1731917480000|2024-11-18 08:11:20|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1731917490000|2024-11-18 08:11:30|6774.5|6768.5|6778|6772|6778.5|6772.5|6774.5|6768.5|9
1731917500000|2024-11-18 08:11:40|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731917520000|2024-11-18 08:12:00|6778.5|6772.5|6781.5|6775.5|6782|6776|6778.5|6772.5|6
1731917530000|2024-11-18 08:12:10|6784|6778|6780.5|6774.5|6784|6778|6780.5|6774.5|4
1731917540000|2024-11-18 08:12:20|6780|6774|6781|6775|6781|6775|6780|6774|0
1731917550000|2024-11-18 08:12:30|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|1
1731917560000|2024-11-18 08:12:40|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1731917570000|2024-11-18 08:12:50|6786|6780|6792.5|6786.5|6792.5|6786.5|6786|6780|5
1731917580000|2024-11-18 08:13:00|6792|6786|6788.5|6782.5|6792|6786|6788.5|6782.5|6
1731917590000|2024-11-18 08:13:10|6788|6782|6789.5|6783.5|6790|6784|6786|6780|5
1731917600000|2024-11-18 08:13:20|6789|6783|6787|6781|6789|6783|6787|6781|5
1731917610000|2024-11-18 08:13:30|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|6
1731917620000|2024-11-18 08:13:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1731917630000|2024-11-18 08:13:50|6792|6786|6792|6786|6793|6787|6792|6786|0
1731917640000|2024-11-18 08:14:00|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1731917650000|2024-11-18 08:14:10|6788.5|6782.5|6787|6781|6788.5|6782.5|6786.5|6780.5|1
1731917660000|2024-11-18 08:14:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1731917680000|2024-11-18 08:14:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1731917690000|2024-11-18 08:14:50|6789.5|6783.5|6789|6783|6790.5|6784.5|6789|6783|74
1731917700000|2024-11-18 08:15:00|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|1
1731917710000|2024-11-18 08:15:10|6791|6785|6797.5|6791.5|6797.5|6791.5|6791|6785|10
1731917720000|2024-11-18 08:15:20|6798.5|6792.5|6799|6793|6799|6793|6796.5|6790.5|0
1731917730000|2024-11-18 08:15:30|6798.5|6792.5|6802|6796|6804|6798|6798.5|6792.5|87
1731917740000|2024-11-18 08:15:40|6802.5|6796.5|6798|6792|6802.5|6796.5|6798|6792|1
1731917750000|2024-11-18 08:15:50|6798.5|6792.5|6796|6790|6798.5|6792.5|6796|6790|1
1731917760000|2024-11-18 08:16:00|6796.5|6790.5|6800.5|6794.5|6800.5|6794.5|6796.5|6790.5|2
1731917790000|2024-11-18 08:16:30|6799|6793|6799|6793|6800.5|6794.5|6799|6793|2
1731917800000|2024-11-18 08:16:40|6800|6794|6800.5|6794.5|6801.5|6795.5|6800|6794|1
1731917810000|2024-11-18 08:16:50|6800|6794|6799|6793|6800|6794|6799|6793|0
1731917820000|2024-11-18 08:17:00|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|1
1731917830000|2024-11-18 08:17:10|6799.5|6793.5|6802|6796|6802|6796|6798.5|6792.5|9
1731917840000|2024-11-18 08:17:20|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|3
1731917850000|2024-11-18 08:17:30|6804|6798|6803|6797|6804|6798|6802|6796|3
1731917860000|2024-11-18 08:17:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|1
1731917870000|2024-11-18 08:17:50|6803.5|6797.5|6806|6800|6806|6800|6803.5|6797.5|8
1731917880000|2024-11-18 08:18:00|||||||||57
1731917890000|2024-11-18 08:18:10|6806.5|6800.5|6810.5|6804.5|6810.5|6804.5|6806.5|6800.5|3
1731917900000|2024-11-18 08:18:20|6810|6804|6806.5|6800.5|6810|6804|6806|6800|2
1731917910000|2024-11-18 08:18:30|6807.5|6801.5|6805|6799|6807.5|6801.5|6805|6799|2
1731917920000|2024-11-18 08:18:40|6803.5|6797.5|6802|6796|6803.5|6797.5|6800|6794|8
1731917930000|2024-11-18 08:18:50|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|5
1731917940000|2024-11-18 08:19:00|6801|6795|6802|6796|6803|6797|6801|6795|16
1731917950000|2024-11-18 08:19:10|6801|6795|6802|6796|6802.5|6796.5|6801|6795|4
1731917960000|2024-11-18 08:19:20|6803.5|6797.5|6802|6796|6803.5|6797.5|6800.5|6794.5|24
1731917970000|2024-11-18 08:19:30|||||||||1
1731917980000|2024-11-18 08:19:40|6801|6795|6802.5|6796.5|6802.5|6796.5|6801|6795|4
1731917990000|2024-11-18 08:19:50|6802|6796|6802|6796|6802.5|6796.5|6801.5|6795.5|2
1731918000000|2024-11-18 08:20:00|6800.5|6794.5|6803|6797|6803|6797|6800|6794|7
1731918010000|2024-11-18 08:20:10|6803.5|6797.5|6807|6801|6808|6802|6803.5|6797.5|2
1731918020000|2024-11-18 08:20:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1731918030000|2024-11-18 08:20:30|6808|6802|6810|6804|6810|6804|6808|6802|1
1731918040000|2024-11-18 08:20:40|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|13
1731918050000|2024-11-18 08:20:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1731918060000|2024-11-18 08:21:00|||||||||5
1731918070000|2024-11-18 08:21:10|6813|6807|6813|6807|6813|6807|6813|6807|1
1731918080000|2024-11-18 08:21:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1731918090000|2024-11-18 08:21:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|5
1731918100000|2024-11-18 08:21:40|6812|6806|6812|6806|6812|6806|6812|6806|1
1731918110000|2024-11-18 08:21:50|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|8
1731918120000|2024-11-18 08:22:00|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|3
1731918130000|2024-11-18 08:22:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1731918140000|2024-11-18 08:22:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6806|6800|3
1731918150000|2024-11-18 08:22:30|6807.5|6801.5|6807|6801|6809|6803|6807|6801|1
1731918160000|2024-11-18 08:22:40|6807.5|6801.5|6806.5|6800.5|6808.5|6802.5|6806|6800|17
1731918170000|2024-11-18 08:22:50|6807|6801|6806.5|6800.5|6807.5|6801.5|6805.5|6799.5|5
1731918180000|2024-11-18 08:23:00|6807|6801|6805.5|6799.5|6807|6801|6805.5|6799.5|0
1731918190000|2024-11-18 08:23:10|||||||||3
1731918200000|2024-11-18 08:23:20|||||||||1
1731918210000|2024-11-18 08:23:30|6805|6799|6805|6799|6805|6799|6805|6799|0
1731918230000|2024-11-18 08:23:50|6807|6801|6809|6803|6809|6803|6807|6801|3
1731918250000|2024-11-18 08:24:10|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|3
1731918260000|2024-11-18 08:24:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1731918280000|2024-11-18 08:24:40|6807.5|6801.5|6808|6802|6808.5|6802.5|6807|6801|0
1731918290000|2024-11-18 08:24:50|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1731918320000|2024-11-18 08:25:20|6806|6800|6806|6800|6806|6800|6806|6800|4
1731918330000|2024-11-18 08:25:30|6805|6799|6805|6799|6805|6799|6804.5|6798.5|2
1731918340000|2024-11-18 08:25:40|6802|6796|6804|6798|6804.5|6798.5|6802|6796|15
1731918360000|2024-11-18 08:26:00|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6799.5|6793.5|20
1731918370000|2024-11-18 08:26:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1731918380000|2024-11-18 08:26:20|6801.5|6795.5|6802|6796|6802|6796|6801|6795|3
1731918390000|2024-11-18 08:26:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1731918400000|2024-11-18 08:26:40|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|7
1731918410000|2024-11-18 08:26:50|6799.5|6793.5|6800|6794|6800|6794|6799|6793|1
1731918420000|2024-11-18 08:27:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1731918430000|2024-11-18 08:27:10|6801|6795|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1731918440000|2024-11-18 08:27:20|6799|6793|6794|6788|6800|6794|6794|6788|6
1731918450000|2024-11-18 08:27:30|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|1
1731918460000|2024-11-18 08:27:40|6796|6790|6800.5|6794.5|6800.5|6794.5|6796|6790|3
1731918470000|2024-11-18 08:27:50|6801.5|6795.5|6803|6797|6804|6798|6801|6795|7
1731918480000|2024-11-18 08:28:00|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1731918490000|2024-11-18 08:28:10|6804|6798|6804|6798|6804.5|6798.5|6804|6798|6
1731918500000|2024-11-18 08:28:20|6803|6797|6803|6797|6803.5|6797.5|6802.5|6796.5|0
1731918510000|2024-11-18 08:28:30|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1731918520000|2024-11-18 08:28:40|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|3
1731918530000|2024-11-18 08:28:50|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|4
1731918540000|2024-11-18 08:29:00|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|4
1731918550000|2024-11-18 08:29:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1731918560000|2024-11-18 08:29:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6803.5|6797.5|6
1731918570000|2024-11-18 08:29:30|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803|6797|9
1731918580000|2024-11-18 08:29:40|6804|6798|6804|6798|6804.5|6798.5|6803|6797|2
1731918590000|2024-11-18 08:29:50|6804.5|6798.5|6812.5|6806.5|6812.5|6806.5|6804.5|6798.5|27
1731918600000|2024-11-18 08:30:00|6812|6806|6810|6804|6812.5|6806.5|6809.5|6803.5|3
1731918610000|2024-11-18 08:30:10|6809.5|6803.5|6811|6805|6811|6805|6809.5|6803.5|1
1731918620000|2024-11-18 08:30:20|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|2
1731918630000|2024-11-18 08:30:30|6813|6807|6813|6807|6813|6807|6813|6807|0
1731918640000|2024-11-18 08:30:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|11
1731918650000|2024-11-18 08:30:50|6818.5|6812.5|6826|6820|6826|6820|6817.5|6811.5|20
1731918660000|2024-11-18 08:31:00|6825.5|6819.5|6826.5|6820.5|6827.5|6821.5|6825.5|6819.5|6
1731918670000|2024-11-18 08:31:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|9
1731918680000|2024-11-18 08:31:20|6822|6816|6824|6818|6827|6821|6822|6816|19
1731918690000|2024-11-18 08:31:30|6824.5|6818.5|6825.5|6819.5|6827.5|6821.5|6824|6818|6
1731918700000|2024-11-18 08:31:40|6825|6819|6826|6820|6827|6821|6824.5|6818.5|8
1731918710000|2024-11-18 08:31:50|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|5
1731918720000|2024-11-18 08:32:00|6826.5|6820.5|6825.5|6819.5|6828|6822|6825|6819|11
1731918730000|2024-11-18 08:32:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6825|6819|4
1731918740000|2024-11-18 08:32:20|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|4
1731918750000|2024-11-18 08:32:30|6824|6818|6825|6819|6825|6819|6823|6817|1
1731918760000|2024-11-18 08:32:40|6826|6820|6827|6821|6827|6821|6825.5|6819.5|5
1731918770000|2024-11-18 08:32:50|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|12
1731918780000|2024-11-18 08:33:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|1
1731918790000|2024-11-18 08:33:10|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|9
1731918800000|2024-11-18 08:33:20|6826|6820|6826|6820|6826|6820|6826|6820|3
1731918810000|2024-11-18 08:33:30|6825|6819|6825|6819|6825|6819|6825|6819|3
1731918840000|2024-11-18 08:34:00|6825.5|6819.5|6825.5|6819.5|6826|6820|6825|6819|2
1731918850000|2024-11-18 08:34:10|6825|6819|6825|6819|6825|6819|6825|6819|0
1731918860000|2024-11-18 08:34:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|3
1731918870000|2024-11-18 08:34:30|6821.5|6815.5|6824|6818|6824|6818|6821.5|6815.5|1
1731918880000|2024-11-18 08:34:40|6824.5|6818.5|6824|6818|6825|6819|6823|6817|3
1731918890000|2024-11-18 08:34:50|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1731918900000|2024-11-18 08:35:00|6824|6818|6823.5|6817.5|6825|6819|6823.5|6817.5|3
1731918910000|2024-11-18 08:35:10|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|1
1731918920000|2024-11-18 08:35:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1731918930000|2024-11-18 08:35:30|6823.5|6817.5|6822|6816|6825|6819|6822|6816|6
1731918940000|2024-11-18 08:35:40|||||||||1
1731918950000|2024-11-18 08:35:50|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|5
1731918960000|2024-11-18 08:36:00|6823|6817|6826.5|6820.5|6826.5|6820.5|6822|6816|4
1731918970000|2024-11-18 08:36:10|6826|6820|6824.5|6818.5|6826|6820|6824|6818|3
1731918980000|2024-11-18 08:36:20|6825|6819|6826|6820|6826|6820|6825|6819|1
1731918990000|2024-11-18 08:36:30|6825|6819|6827|6821|6827.5|6821.5|6824.5|6818.5|5
1731919000000|2024-11-18 08:36:40|6825.5|6819.5|6822|6816|6826|6820|6822|6816|2
1731919010000|2024-11-18 08:36:50|6823|6817|6821|6815|6824|6818|6821|6815|2
1731919020000|2024-11-18 08:37:00|6821.5|6815.5|6821|6815|6822.5|6816.5|6821|6815|0
1731919030000|2024-11-18 08:37:10|6820.5|6814.5|6818.5|6812.5|6821|6815|6818.5|6812.5|2
1731919040000|2024-11-18 08:37:20|6819.5|6813.5|6822|6816|6822|6816|6819.5|6813.5|11
1731919050000|2024-11-18 08:37:30|||||||||5
1731919060000|2024-11-18 08:37:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6819|6813|4
1731919070000|2024-11-18 08:37:50|6821|6815|6821|6815|6821|6815|6821|6815|2
1731919080000|2024-11-18 08:38:00|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1731919090000|2024-11-18 08:38:10|6820|6814|6821|6815|6821|6815|6819|6813|1
1731919100000|2024-11-18 08:38:20|6822|6816|6824|6818|6826|6820|6822|6816|4
1731919110000|2024-11-18 08:38:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|0
1731919120000|2024-11-18 08:38:40|6823|6817|6823.5|6817.5|6824|6818|6823|6817|1
1731919130000|2024-11-18 08:38:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1731919140000|2024-11-18 08:39:00|6824|6818|6822.5|6816.5|6825|6819|6822|6816|1
1731919150000|2024-11-18 08:39:10|6822|6816|6822|6816|6822.5|6816.5|6822|6816|0
1731919160000|2024-11-18 08:39:20|6822.5|6816.5|6819.5|6813.5|6822.5|6816.5|6819|6813|4
1731919170000|2024-11-18 08:39:30|6819|6813|6819.5|6813.5|6819.5|6813.5|6818|6812|12
1731919180000|2024-11-18 08:39:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1731919190000|2024-11-18 08:39:50|6820|6814|6822|6816|6822|6816|6820|6814|9
1731919200000|2024-11-18 08:40:00|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|0
1731919210000|2024-11-18 08:40:10|6821.5|6815.5|6820.5|6814.5|6822|6816|6820|6814|2
1731919220000|2024-11-18 08:40:20|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1731919230000|2024-11-18 08:40:30|6820.5|6814.5|6822.5|6816.5|6822.5|6816.5|6820|6814|2
1731919240000|2024-11-18 08:40:40|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1731919250000|2024-11-18 08:40:50|6823.5|6817.5|6822.5|6816.5|6824.5|6818.5|6822|6816|1
1731919260000|2024-11-18 08:41:00|6825|6819|6825|6819|6825|6819|6825|6819|4
1731919270000|2024-11-18 08:41:10|6824|6818|6824|6818|6824|6818|6824|6818|2
1731919280000|2024-11-18 08:41:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|3
1731919290000|2024-11-18 08:41:30|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1731919310000|2024-11-18 08:41:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1731919320000|2024-11-18 08:42:00|6824|6818|6824|6818|6824|6818|6824|6818|0
1731919350000|2024-11-18 08:42:30|6823.5|6817.5|6824|6818|6824.5|6818.5|6823|6817|3
1731919360000|2024-11-18 08:42:40|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1731919370000|2024-11-18 08:42:50|6820.5|6814.5|6823|6817|6823.5|6817.5|6820.5|6814.5|2
1731919380000|2024-11-18 08:43:00|6822.5|6816.5|6823|6817|6823|6817|6822|6816|0
1731919390000|2024-11-18 08:43:10|6820|6814|6818|6812|6820|6814|6817|6811|4
1731919400000|2024-11-18 08:43:20|6818.5|6812.5|6819.5|6813.5|6820|6814|6818.5|6812.5|0
1731919410000|2024-11-18 08:43:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1731919420000|2024-11-18 08:43:40|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1731919430000|2024-11-18 08:43:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|2
1731919440000|2024-11-18 08:44:00|6824.5|6818.5|6826.5|6820.5|6827|6821|6824.5|6818.5|2
1731919470000|2024-11-18 08:44:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|3
1731919480000|2024-11-18 08:44:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1731919490000|2024-11-18 08:44:50|6825.5|6819.5|6827|6821|6827.5|6821.5|6825.5|6819.5|47
1731919500000|2024-11-18 08:45:00|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|6
1731919510000|2024-11-18 08:45:10|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|4
1731919520000|2024-11-18 08:45:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6823|6817|6
1731919530000|2024-11-18 08:45:30|6826|6820|6826|6820|6826|6820|6826|6820|0
1731919540000|2024-11-18 08:45:40|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|8
1731919550000|2024-11-18 08:45:50|6827|6821|6826|6820|6827|6821|6826|6820|0
1731919560000|2024-11-18 08:46:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1731919570000|2024-11-18 08:46:10|6824|6818|6824|6818|6824|6818|6824|6818|1
1731919580000|2024-11-18 08:46:20|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|4
1731919590000|2024-11-18 08:46:30|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|2
1731919600000|2024-11-18 08:46:40|6823.5|6817.5|6824|6818|6824|6818|6821.5|6815.5|2
1731919610000|2024-11-18 08:46:50|6823.5|6817.5|6827|6821|6827|6821|6823.5|6817.5|3
1731919620000|2024-11-18 08:47:00|6827.5|6821.5|6832|6826|6832|6826|6827|6821|11
1731919630000|2024-11-18 08:47:10|6834|6828|6837|6831|6837|6831|6834|6828|28
1731919640000|2024-11-18 08:47:20|6837.5|6831.5|6838|6832|6838.5|6832.5|6837.5|6831.5|5
1731919650000|2024-11-18 08:47:30|6838.5|6832.5|6844.5|6838.5|6844.5|6838.5|6838.5|6832.5|20
1731919660000|2024-11-18 08:47:40|6845|6839|6855.5|6849.5|6855.5|6849.5|6845|6839|22
1731919670000|2024-11-18 08:47:50|6855|6849|6855.5|6849.5|6856.5|6850.5|6854|6848|5
1731919680000|2024-11-18 08:48:00|6856.5|6850.5|6860.5|6854.5|6861|6855|6855.5|6849.5|9
1731919690000|2024-11-18 08:48:10|6859.5|6853.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1731919700000|2024-11-18 08:48:20|6860.5|6854.5|6859.5|6853.5|6861|6855|6859.5|6853.5|11
1731919710000|2024-11-18 08:48:30|6860|6854|6860.5|6854.5|6861|6855|6858.5|6852.5|8
1731919720000|2024-11-18 08:48:40|6860|6854|6851.5|6845.5|6861|6855|6851.5|6845.5|22
1731919730000|2024-11-18 08:48:50|6851|6845|6853|6847|6853.5|6847.5|6851|6845|2
1731919740000|2024-11-18 08:49:00|6851.5|6845.5|6853|6847|6853.5|6847.5|6851.5|6845.5|6
1731919750000|2024-11-18 08:49:10|6852.5|6846.5|6851.5|6845.5|6853.5|6847.5|6851|6845|117
1731919760000|2024-11-18 08:49:20|6851|6845|6851.5|6845.5|6853|6847|6851|6845|7
1731919770000|2024-11-18 08:49:30|6853|6847|6854|6848|6854|6848|6853|6847|3
1731919780000|2024-11-18 08:49:40|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1731919790000|2024-11-18 08:49:50|6855|6849|6855|6849|6855|6849|6853|6847|4
1731919800000|2024-11-18 08:50:00|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1731919810000|2024-11-18 08:50:10|6856|6850|6855.5|6849.5|6856|6850|6854.5|6848.5|43
1731919820000|2024-11-18 08:50:20|6848.5|6842.5|6846|6840|6848.5|6842.5|6846|6840|3
1731919830000|2024-11-18 08:50:30|6844.5|6838.5|6837|6831|6844.5|6838.5|6837|6831|12
1731919840000|2024-11-18 08:50:40|6836|6830|6835|6829|6836|6830|6833.5|6827.5|1
1731919850000|2024-11-18 08:50:50|6835.5|6829.5|6832.5|6826.5|6836|6830|6832.5|6826.5|15
1731919860000|2024-11-18 08:51:00|6831|6825|6831|6825|6831.5|6825.5|6828.5|6822.5|5
1731919870000|2024-11-18 08:51:10|6832|6826|6832|6826|6832|6826|6832|6826|2
1731919880000|2024-11-18 08:51:20|6834|6828|6835|6829|6835|6829|6834|6828|3
1731919890000|2024-11-18 08:51:30|6835.5|6829.5|6832|6826|6835.5|6829.5|6832|6826|3
1731919900000|2024-11-18 08:51:40|6832.5|6826.5|6833|6827|6835|6829|6832.5|6826.5|0
1731919910000|2024-11-18 08:51:50|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1731919920000|2024-11-18 08:52:00|6830|6824|6827|6821|6830|6824|6827|6821|2
1731919930000|2024-11-18 08:52:10|6826.5|6820.5|6828|6822|6828.5|6822.5|6826.5|6820.5|3
1731919940000|2024-11-18 08:52:20|6830|6824|6828.5|6822.5|6831.5|6825.5|6828.5|6822.5|4
1731919950000|2024-11-18 08:52:30|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829|6823|3
1731919960000|2024-11-18 08:52:40|6832.5|6822.5|6832|6826|6833|6827|6829.5|6822.5|9
1731919970000|2024-11-18 08:52:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|7
1731919980000|2024-11-18 08:53:00|6837|6831|6837|6831|6837|6831|6837|6831|1
1731919990000|2024-11-18 08:53:10|6839|6833|6840|6834|6840|6834|6839|6833|0
1731920000000|2024-11-18 08:53:20|6839|6833|6839|6833|6840|6834|6838.5|6832.5|0
1731920010000|2024-11-18 08:53:30|6841.5|6835.5|6840|6834|6844.5|6835.5|6839|6833|16
1731920020000|2024-11-18 08:53:40|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|1
1731920030000|2024-11-18 08:53:50|6838|6832|6835.5|6829.5|6838|6832|6835|6829|1
1731920040000|2024-11-18 08:54:00|6836|6830|6838|6832|6838.5|6832.5|6836|6830|8
1731920050000|2024-11-18 08:54:10|6837|6831|6835.5|6829.5|6837|6831|6835.5|6829.5|2
1731920060000|2024-11-18 08:54:20|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|2
1731920070000|2024-11-18 08:54:30|6833|6827|6833|6827|6833|6827|6833|6827|0
1731920080000|2024-11-18 08:54:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|1
1731920090000|2024-11-18 08:54:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|4
1731920100000|2024-11-18 08:55:00|6826|6820|6829|6823|6829|6823|6826|6820|7
1731920110000|2024-11-18 08:55:10|6831.5|6825.5|6833|6827|6834|6828|6831.5|6825.5|3
1731920120000|2024-11-18 08:55:20|6835|6829|6835|6829|6835|6829|6835|6829|2
1731920130000|2024-11-18 08:55:30|6835.5|6829.5|6838|6832|6838|6832|6835.5|6829.5|3
1731920140000|2024-11-18 08:55:40|6837.5|6831.5|6838|6832|6839.5|6833.5|6837.5|6831.5|8
1731920150000|2024-11-18 08:55:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1731920160000|2024-11-18 08:56:00|6838|6832|6838|6832|6838|6832|6838|6832|1
1731920190000|2024-11-18 08:56:30|6839|6833|6838|6832|6840.5|6834.5|6838|6832|3
1731920200000|2024-11-18 08:56:40|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|0
1731920210000|2024-11-18 08:56:50|6842.5|6836.5|6839|6833|6842.5|6836.5|6839|6833|13
1731920220000|2024-11-18 08:57:00|6838|6832|6834.5|6828.5|6838.5|6832.5|6834.5|6828.5|0
1731920230000|2024-11-18 08:57:10|6836|6830|6837.5|6831.5|6837.5|6831.5|6834|6828|13
1731920240000|2024-11-18 08:57:20|6840|6834|6840.5|6834.5|6841.5|6835.5|6840|6834|4
1731920250000|2024-11-18 08:57:30|6841|6835|6841|6835|6841|6835|6841|6835|1
1731920260000|2024-11-18 08:57:40|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1731920270000|2024-11-18 08:57:50|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|1
1731920280000|2024-11-18 08:58:00|6837.5|6831.5|6836|6830|6838|6832|6834.5|6828.5|3
1731920290000|2024-11-18 08:58:10|6834|6828|6835|6829|6835.5|6829.5|6834|6828|4
1731920300000|2024-11-18 08:58:20|6830|6824|6832|6826|6832.5|6826.5|6830|6824|7
1731920310000|2024-11-18 08:58:30|||||||||1
1731920330000|2024-11-18 08:58:50|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829.5|6823.5|11
1731920340000|2024-11-18 08:59:00|6831|6825|6829.5|6823.5|6831|6825|6829|6823|4
1731920350000|2024-11-18 08:59:10|6829|6823|6831.5|6825.5|6831.5|6825.5|6829|6823|4
1731920360000|2024-11-18 08:59:20|6832|6826|6832.5|6826.5|6833.5|6827.5|6831.5|6825.5|2
1731920370000|2024-11-18 08:59:30|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|2
1731920380000|2024-11-18 08:59:40|6832.5|6826.5|6832|6826|6833|6827|6832|6826|1
1731920390000|2024-11-18 08:59:50|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|5
1731920410000|2024-11-18 09:00:10|6831|6825|6828.5|6822.5|6831|6825|6828.5|6822.5|24
1731920420000|2024-11-18 09:00:20|6830|6824|6828|6822|6830|6824|6828|6822|1
1731920430000|2024-11-18 09:00:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1731920440000|2024-11-18 09:00:40|6829|6823|6832.5|6826.5|6832.5|6826.5|6827.5|6821.5|6
1731920450000|2024-11-18 09:00:50|6833.5|6827.5|6839|6833|6839|6833|6831.5|6825.5|10
1731920460000|2024-11-18 09:01:00|6840.5|6834.5|6838|6832|6841|6835|6837|6831|5
1731920470000|2024-11-18 09:01:10|6838.5|6832.5|6840|6834|6841.5|6835.5|6838.5|6832.5|4
1731920480000|2024-11-18 09:01:20|||||||||2
1731920490000|2024-11-18 09:01:30|6837.5|6831.5|6837|6831|6837.5|6831.5|6835|6829|6
1731920500000|2024-11-18 09:01:40|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6834|6828|2
1731920510000|2024-11-18 09:01:50|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|5
1731920520000|2024-11-18 09:02:00|6841|6835|6843|6837|6843|6837|6841|6835|3
1731920530000|2024-11-18 09:02:10|6842.5|6836.5|6839|6833|6842.5|6836.5|6838|6832|13
1731920540000|2024-11-18 09:02:20|6841|6835|6842|6836|6843|6837|6840.5|6834.5|2
1731920550000|2024-11-18 09:02:30|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|0
1731920560000|2024-11-18 09:02:40|6847|6841|6841.5|6835.5|6851|6845|6841.5|6835.5|15
1731920570000|2024-11-18 09:02:50|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|1
1731920580000|2024-11-18 09:03:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1731920590000|2024-11-18 09:03:10|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1731920600000|2024-11-18 09:03:20|6840|6834|6842|6836|6842|6836|6840|6834|3
1731920610000|2024-11-18 09:03:30|6842.5|6836.5|6842|6836|6843|6837|6842|6836|1
1731920620000|2024-11-18 09:03:40|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1731920630000|2024-11-18 09:03:50|6844|6838|6842.5|6836.5|6844.5|6838.5|6841.5|6835.5|2
1731920640000|2024-11-18 09:04:00|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1731920650000|2024-11-18 09:04:10|6843|6837|6841.5|6835.5|6843|6837|6840.5|6834.5|2
1731920670000|2024-11-18 09:04:30|6841|6835|6841.5|6835.5|6842|6836|6841|6835|1
1731920680000|2024-11-18 09:04:40|6841|6835|6839|6833|6841|6835|6839|6833|2
1731920690000|2024-11-18 09:04:50|6842|6836|6840.5|6834.5|6842|6836|6839|6833|6
1731920700000|2024-11-18 09:05:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1731920710000|2024-11-18 09:05:10|6839.5|6833.5|6838|6832|6839.5|6833.5|6837|6831|3
1731920720000|2024-11-18 09:05:20|6838.5|6832.5|6839|6833|6839|6833|6838|6832|1
1731920730000|2024-11-18 09:05:30|6838.5|6832.5|6837.5|6831.5|6839|6833|6835.5|6829.5|7
1731920740000|2024-11-18 09:05:40|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1731920750000|2024-11-18 09:05:50|6838|6832|6839|6833|6839|6833|6838|6832|4
1731920760000|2024-11-18 09:06:00|6831|6825|6834.5|6828.5|6834.5|6828.5|6831|6825|10
1731920770000|2024-11-18 09:06:10|6836|6830|6835|6829|6836|6830|6835|6829|1
1731920780000|2024-11-18 09:06:20|6834.5|6828.5|6834|6828|6835|6829|6833|6827|4
1731920790000|2024-11-18 09:06:30|6834.5|6828.5|6834|6828|6835.5|6829.5|6832.5|6826.5|14
1731920800000|2024-11-18 09:06:40|6833.5|6827.5|6834|6828|6834.5|6828.5|6832|6826|6
1731920810000|2024-11-18 09:06:50|6833.5|6827.5|6832|6826|6834|6828|6832|6826|2
1731920820000|2024-11-18 09:07:00|6832.5|6826.5|6833.5|6827.5|6835|6829|6832.5|6826.5|4
1731920830000|2024-11-18 09:07:10|6834|6828|6834|6828|6834|6828|6834|6828|0
1731920840000|2024-11-18 09:07:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|5
1731920850000|2024-11-18 09:07:30|6834|6828|6832|6826|6834.5|6828.5|6832|6826|5
1731920860000|2024-11-18 09:07:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1731920870000|2024-11-18 09:07:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6832.5|6826.5|5
1731920880000|2024-11-18 09:08:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6830|6824|7
1731920890000|2024-11-18 09:08:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|7
1731920900000|2024-11-18 09:08:20|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1731920910000|2024-11-18 09:08:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1731920920000|2024-11-18 09:08:40|6832|6826|6832|6826|6832|6826|6832|6826|1
1731920930000|2024-11-18 09:08:50|6831.5|6825.5|6832.5|6826.5|6834.5|6828.5|6831.5|6825.5|2
1731920950000|2024-11-18 09:09:10|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1731920960000|2024-11-18 09:09:20|6827.5|6821.5|6826.5|6820.5|6830|6824|6826.5|6820.5|8
1731920970000|2024-11-18 09:09:30|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|4
1731920990000|2024-11-18 09:09:50|6825|6819|6826|6820|6826|6820|6824.5|6818.5|7
1731921000000|2024-11-18 09:10:00|6825|6819|6825|6819|6825.5|6819.5|6825|6819|1
1731921010000|2024-11-18 09:10:10|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1731921020000|2024-11-18 09:10:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1731921030000|2024-11-18 09:10:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1731921040000|2024-11-18 09:10:40|6823|6817|6823|6817|6823.5|6817.5|6823|6817|1
1731921050000|2024-11-18 09:10:50|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|7
1731921060000|2024-11-18 09:11:00|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|4
1731921070000|2024-11-18 09:11:10|6818.5|6812.5|6818.5|6812.5|6821.5|6815.5|6817|6811|44
1731921080000|2024-11-18 09:11:20|6819|6813|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|3
1731921090000|2024-11-18 09:11:30|6821|6815|6819.5|6813.5|6821|6815|6818.5|6812.5|2
1731921100000|2024-11-18 09:11:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1731921110000|2024-11-18 09:11:50|6820|6814|6817.5|6811.5|6820|6814|6816|6810|3
1731921120000|2024-11-18 09:12:00|6818|6812|6820|6814|6820.5|6814.5|6818|6812|4
1731921130000|2024-11-18 09:12:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1731921140000|2024-11-18 09:12:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|4
1731921150000|2024-11-18 09:12:30|6820|6814|6821|6815|6821|6815|6820|6814|4
1731921160000|2024-11-18 09:12:40|6825|6819|6825|6819|6826|6820|6824.5|6818.5|9
1731921170000|2024-11-18 09:12:50|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|1
1731921180000|2024-11-18 09:13:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1731921190000|2024-11-18 09:13:10|6826.5|6820.5|6829.5|6823.5|6829.5|6823.5|6826.5|6820.5|2
1731921200000|2024-11-18 09:13:20|6827.5|6821.5|6826|6820|6827.5|6821.5|6826|6820|7
1731921210000|2024-11-18 09:13:30|6824|6818|6824|6818|6824.5|6818.5|6824|6818|2
1731921220000|2024-11-18 09:13:40|6822|6816|6821|6815|6822|6816|6821|6815|3
1731921230000|2024-11-18 09:13:50|6820.5|6814.5|6817.5|6811.5|6821|6815|6817|6811|5
1731921240000|2024-11-18 09:14:00|6817|6811|6817.5|6811.5|6819|6813|6817|6811|4
1731921250000|2024-11-18 09:14:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1731921260000|2024-11-18 09:14:20|6818|6812|6817|6811|6818|6812|6817|6811|3
1731921270000|2024-11-18 09:14:30|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1731921280000|2024-11-18 09:14:40|6816|6810|6818|6812|6819|6813|6816|6810|5
1731921290000|2024-11-18 09:14:50|6817.5|6811.5|6818|6812|6818|6812|6817|6811|4
1731921300000|2024-11-18 09:15:00|6819|6813|6820|6814|6820|6814|6819|6813|2
1731921310000|2024-11-18 09:15:10|6819.5|6813.5|6822|6816|6822|6816|6819.5|6813.5|1
1731921320000|2024-11-18 09:15:20|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|0
1731921330000|2024-11-18 09:15:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1731921340000|2024-11-18 09:15:40|6823|6817|6823.5|6817.5|6823.5|6817.5|6822|6816|0
1731921350000|2024-11-18 09:15:50|6823|6817|6823|6817|6823|6817|6822.5|6816.5|0
1731921360000|2024-11-18 09:16:00|6822|6816|6824|6818|6825.5|6819.5|6822|6816|11
1731921370000|2024-11-18 09:16:10|6826|6820|6826|6820|6826|6820|6826|6820|4
1731921380000|2024-11-18 09:16:20|||||||||87
1731921390000|2024-11-18 09:16:30|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1731921400000|2024-11-18 09:16:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1731921420000|2024-11-18 09:17:00|6827|6821|6827.5|6821.5|6828|6822|6825.5|6819.5|8
1731921430000|2024-11-18 09:17:10|6828|6822|6828|6822|6829|6823|6827.5|6821.5|0
1731921440000|2024-11-18 09:17:20|6828.5|6822.5|6826.5|6820.5|6829|6823|6826.5|6820.5|1
1731921450000|2024-11-18 09:17:30|6827|6821|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1731921460000|2024-11-18 09:17:40|6827|6821|6826|6820|6827.5|6821.5|6826|6820|3
1731921470000|2024-11-18 09:17:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|16
1731921480000|2024-11-18 09:18:00|||||||||1
1731921490000|2024-11-18 09:18:10|6827.5|6821.5|6828|6822|6828|6822|6826|6820|7
1731921500000|2024-11-18 09:18:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|2
1731921510000|2024-11-18 09:18:30|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|1
1731921530000|2024-11-18 09:18:50|6828|6822|6831.5|6825.5|6831.5|6825.5|6828|6822|7
1731921540000|2024-11-18 09:19:00|6832|6826|6832|6826|6832|6826|6832|6826|2
1731921550000|2024-11-18 09:19:10|6834|6828|6835.5|6829.5|6837|6831|6834|6828|11
1731921560000|2024-11-18 09:19:20|6835|6829|6833.5|6827.5|6835|6829|6833|6827|1
1731921570000|2024-11-18 09:19:30|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1731921580000|2024-11-18 09:19:40|6836|6830|6834.5|6828.5|6836|6830|6834|6828|2
1731921590000|2024-11-18 09:19:50|6834|6828|6834|6828|6834.5|6828.5|6833.5|6827.5|3
1731921600000|2024-11-18 09:20:00|6833.5|6827.5|6833|6827|6834|6828|6833|6827|2
1731921610000|2024-11-18 09:20:10|||||||||1
1731921630000|2024-11-18 09:20:30|6834.5|6828.5|6834.5|6828.5|6835.5|6829.5|6833|6827|7
1731921640000|2024-11-18 09:20:40|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1731921650000|2024-11-18 09:20:50|6835|6829|6836|6830|6836|6830|6835|6829|1
1731921660000|2024-11-18 09:21:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836|6830|1
1731921670000|2024-11-18 09:21:10|6836|6830|6836|6830|6836|6830|6835|6829|1
1731921680000|2024-11-18 09:21:20|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1731921700000|2024-11-18 09:21:40|6833.5|6827.5|6832|6826|6833.5|6827.5|6832|6826|5
1731921710000|2024-11-18 09:21:50|||||||||1
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|6831.5|6825.5|6828|6822|6831.5|6825.5|6826.5|6820.5|20
1731921740000|2024-11-18 09:22:20|6829|6823|6828|6822|6829|6823|6828|6822|1
1731921750000|2024-11-18 09:22:30|6827.5|6821.5|6828|6822|6829|6823|6827|6821|3
1731921760000|2024-11-18 09:22:40|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|8
1731921770000|2024-11-18 09:22:50|6823.5|6817.5|6824.5|6818.5|6825|6819|6823|6817|5
1731921780000|2024-11-18 09:23:00|6825|6819|6824|6818|6825|6819|6824|6818|4
1731921800000|2024-11-18 09:23:20|6825|6819|6824|6818|6825|6819|6824|6818|4
1731921810000|2024-11-18 09:23:30|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|3
1731921820000|2024-11-18 09:23:40|6824|6818|6824|6818|6824|6818|6824|6818|0
1731921830000|2024-11-18 09:23:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1731921840000|2024-11-18 09:24:00|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|6
1731921850000|2024-11-18 09:24:10|6824.5|6818.5|6821|6815|6824.5|6818.5|6819|6813|12
1731921860000|2024-11-18 09:24:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1731921870000|2024-11-18 09:24:30|6818|6812|6820|6814|6820|6814|6818|6812|14
1731921880000|2024-11-18 09:24:40|6818|6812|6815.5|6809.5|6818|6812|6814.5|6808.5|6
1731921890000|2024-11-18 09:24:50|6817|6811|6815.5|6809.5|6817.5|6811.5|6814.5|6808.5|15
1731921900000|2024-11-18 09:25:00|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|9
1731921910000|2024-11-18 09:25:10|6814|6808|6812|6806|6814|6808|6811.5|6805.5|16
1731921920000|2024-11-18 09:25:20|6810|6804|6810|6804|6811|6805|6810|6804|3
1731921930000|2024-11-18 09:25:30|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|3
1731921940000|2024-11-18 09:25:40|||||||||1
1731921960000|2024-11-18 09:26:00|||||||||2
1731921970000|2024-11-18 09:26:10|6809.5|6803.5|6807|6801|6809.5|6803.5|6807|6801|12
1731921980000|2024-11-18 09:26:20|||||||||1
1731921990000|2024-11-18 09:26:30|6806.5|6800.5|6803.5|6797.5|6807|6801|6802|6796|19
1731922000000|2024-11-18 09:26:40|6803|6797|6801|6795|6803|6797|6801|6795|17
1731922010000|2024-11-18 09:26:50|6802.5|6796.5|6806.5|6800.5|6806.5|6800.5|6800.5|6794.5|6
1731922020000|2024-11-18 09:27:00|6807|6801|6807|6801|6807|6801|6806.5|6800.5|4
1731922030000|2024-11-18 09:27:10|6806.5|6800.5|6807.5|6801.5|6808.5|6802.5|6804.5|6798.5|5
1731922040000|2024-11-18 09:27:20|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|2
1731922050000|2024-11-18 09:27:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806|6800|7
1731922060000|2024-11-18 09:27:40|6806|6800|6806|6800|6806|6800|6806|6800|0
1731922070000|2024-11-18 09:27:50|6805|6799|6805|6799|6805.5|6799.5|6805|6799|2
1731922080000|2024-11-18 09:28:00|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|3
1731922090000|2024-11-18 09:28:10|||||||||2
1731922100000|2024-11-18 09:28:20|6806.5|6800.5|6809|6803|6810|6804|6806.5|6800.5|10
1731922110000|2024-11-18 09:28:30|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809|6803|0
1731922130000|2024-11-18 09:28:50|6810|6804|6809.5|6803.5|6810|6804|6809|6803|1
1731922140000|2024-11-18 09:29:00|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|4
1731922150000|2024-11-18 09:29:10|6809|6803|6808|6802|6809|6803|6807.5|6801.5|6
1731922160000|2024-11-18 09:29:20|6807|6801|6809|6803|6809.5|6803.5|6807|6801|7
1731922170000|2024-11-18 09:29:30|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|1
1731922180000|2024-11-18 09:29:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805|6799|2
1731922190000|2024-11-18 09:29:50|6807|6801|6807|6801|6807|6801|6806|6800|6
1731922200000|2024-11-18 09:30:00|6806|6800|6806|6800|6806.5|6800.5|6805.5|6799.5|2
1731922210000|2024-11-18 09:30:10|6805.5|6799.5|6805.5|6799.5|6806|6800|6805|6799|4
1731922220000|2024-11-18 09:30:20|6806|6800|6808|6802|6809|6803|6806|6800|10
1731922230000|2024-11-18 09:30:30|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|103
1731922240000|2024-11-18 09:30:40|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|25
1731922250000|2024-11-18 09:30:50|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|4
1731922260000|2024-11-18 09:31:00|||||||||8
1731922270000|2024-11-18 09:31:10|6814|6808|6814|6808|6814|6808|6813.5|6807.5|5
1731922280000|2024-11-18 09:31:20|6814.5|6808.5|6813.5|6807.5|6815|6809|6813.5|6807.5|7
1731922290000|2024-11-18 09:31:30|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809|6803|4
1731922300000|2024-11-18 09:31:40|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|3
1731922310000|2024-11-18 09:31:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6810|6804|3
1731922320000|2024-11-18 09:32:00|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|3
1731922330000|2024-11-18 09:32:10|6809|6803|6810|6804|6810|6804|6809|6803|1
1731922340000|2024-11-18 09:32:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1731922350000|2024-11-18 09:32:30|6810|6804|6810.5|6804.5|6811.5|6805.5|6810|6804|5
1731922370000|2024-11-18 09:32:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|19
1731922380000|2024-11-18 09:33:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1731922390000|2024-11-18 09:33:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|2
1731922400000|2024-11-18 09:33:20|6809|6803|6809|6803|6809|6803|6809|6803|1
1731922410000|2024-11-18 09:33:30|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1731922420000|2024-11-18 09:33:40|||||||||5
1731922430000|2024-11-18 09:33:50|||||||||1
1731922440000|2024-11-18 09:34:00|||||||||10
1731922450000|2024-11-18 09:34:10|||||||||8
1731922460000|2024-11-18 09:34:20|6805|6799|6804|6798|6805|6799|6804|6798|16
1731922470000|2024-11-18 09:34:30|6801.5|6795.5|6804.5|6798.5|6804.5|6798.5|6801.5|6795.5|11
1731922480000|2024-11-18 09:34:40|6804|6798|6804|6798|6804|6798|6803.5|6797.5|3
1731922490000|2024-11-18 09:34:50|6803.5|6797.5|6803.5|6797.5|6804|6798|6803.5|6797.5|3
1731922500000|2024-11-18 09:35:00|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|2
1731922510000|2024-11-18 09:35:10|6800.5|6794.5|6797|6791|6800.5|6794.5|6796.5|6790.5|18
1731922520000|2024-11-18 09:35:20|||||||||1
1731922530000|2024-11-18 09:35:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|2
1731922540000|2024-11-18 09:35:40|6798|6792|6797.5|6791.5|6798|6792|6797|6791|4
1731922550000|2024-11-18 09:35:50|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1731922560000|2024-11-18 09:36:00|6798|6792|6798|6792|6798|6792|6797.5|6791.5|1
1731922570000|2024-11-18 09:36:10|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|4
1731922580000|2024-11-18 09:36:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731922590000|2024-11-18 09:36:30|6798.5|6792.5|6801|6795|6802|6796|6798.5|6792.5|6
1731922600000|2024-11-18 09:36:40|6804|6798|6802|6796|6804|6798|6802|6796|1
1731922610000|2024-11-18 09:36:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1731922620000|2024-11-18 09:37:00|6801|6795|6800|6794|6801|6795|6800|6794|1
1731922630000|2024-11-18 09:37:10|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731922640000|2024-11-18 09:37:20|6801|6795|6800.5|6794.5|6803|6797|6800.5|6794.5|7
1731922650000|2024-11-18 09:37:30|||||||||2
1731922660000|2024-11-18 09:37:40|6802|6796|6806.5|6800.5|6807|6801|6801.5|6795.5|8
1731922670000|2024-11-18 09:37:50|6807|6801|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|0
1731922680000|2024-11-18 09:38:00|6809|6803|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|2
1731922690000|2024-11-18 09:38:10|6808|6802|6810.5|6804.5|6810.5|6804.5|6807.5|6801.5|2
1731922700000|2024-11-18 09:38:20|||||||||2
1731922710000|2024-11-18 09:38:30|6811|6805|6811|6805|6813|6807|6810.5|6804.5|10
1731922720000|2024-11-18 09:38:40|6810.5|6804.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|0
1731922730000|2024-11-18 09:38:50|6810|6804|6808.5|6802.5|6810|6804|6808.5|6802.5|2
1731922740000|2024-11-18 09:39:00|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|5
1731922750000|2024-11-18 09:39:10|||||||||1
1731922760000|2024-11-18 09:39:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1731922770000|2024-11-18 09:39:30|6811|6805|6808.5|6802.5|6811|6805|6807|6801|3
1731922780000|2024-11-18 09:39:40|6810.5|6804.5|6810|6804|6810.5|6804.5|6809.5|6803.5|3
1731922790000|2024-11-18 09:39:50|6809.5|6803.5|6810.5|6804.5|6811|6805|6809.5|6803.5|3
1731922800000|2024-11-18 09:40:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1731922810000|2024-11-18 09:40:10|6810|6804|6809.5|6803.5|6810|6804|6807.5|6801.5|3
1731922820000|2024-11-18 09:40:20|6810|6804|6809|6803|6810|6804|6809|6803|2
1731922830000|2024-11-18 09:40:30|6808|6802|6807.5|6801.5|6808|6802|6807|6801|1
1731922840000|2024-11-18 09:40:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|3
1731922850000|2024-11-18 09:40:50|6806|6800|6799|6793|6806|6800|6799|6793|9
1731922860000|2024-11-18 09:41:00|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|9
1731922870000|2024-11-18 09:41:10|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|5
1731922880000|2024-11-18 09:41:20|6797|6791|6797|6791|6798.5|6792.5|6796|6790|9
1731922890000|2024-11-18 09:41:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|2
1731922900000|2024-11-18 09:41:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1731922910000|2024-11-18 09:41:50|6799|6793|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|1
1731922920000|2024-11-18 09:42:00|6801|6795|6803|6797|6804.5|6798.5|6801|6795|5
1731922930000|2024-11-18 09:42:10|6800|6794|6800|6794|6800|6794|6800|6794|1
1731922940000|2024-11-18 09:42:20|6799.5|6793.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1731922950000|2024-11-18 09:42:30|6800|6794|6799.5|6793.5|6800|6794|6799|6793|0
1731922960000|2024-11-18 09:42:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1731922970000|2024-11-18 09:42:50|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731922990000|2024-11-18 09:43:10|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|2
1731923000000|2024-11-18 09:43:20|6796|6790|6795|6789|6796|6790|6795|6789|3
1731923010000|2024-11-18 09:43:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|3
1731923020000|2024-11-18 09:43:40|6795|6789|6795|6789|6795|6789|6794.5|6788.5|5
1731923030000|2024-11-18 09:43:50|||||||||3
1731923040000|2024-11-18 09:44:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|15
1731923050000|2024-11-18 09:44:10|6790|6784|6792|6786|6792|6786|6790|6784|5
1731923060000|2024-11-18 09:44:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1731923070000|2024-11-18 09:44:30|6796|6790|6794|6788|6796|6790|6793.5|6787.5|6
1731923080000|2024-11-18 09:44:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|2
1731923090000|2024-11-18 09:44:50|6794|6788|6795|6789|6795|6789|6794|6788|4
1731923100000|2024-11-18 09:45:00|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|7
1731923110000|2024-11-18 09:45:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1731923120000|2024-11-18 09:45:20|6796|6790|6796|6790|6796|6790|6796|6790|3
1731923130000|2024-11-18 09:45:30|6799|6793|6800|6794|6800|6794|6799|6793|3
1731923150000|2024-11-18 09:45:50|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|2
1731923160000|2024-11-18 09:46:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1731923170000|2024-11-18 09:46:10|||||||||1
1731923180000|2024-11-18 09:46:20|6796|6790|6795.5|6789.5|6796|6790|6794.5|6788.5|4
1731923190000|2024-11-18 09:46:30|6791.5|6785.5|6792|6786|6792|6786|6791|6785|6
1731923200000|2024-11-18 09:46:40|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|3
1731923210000|2024-11-18 09:46:50|6792|6786|6791|6785|6792|6786|6791|6785|4
1731923220000|2024-11-18 09:47:00|6791.5|6785.5|6795|6789|6795|6789|6791.5|6785.5|15
1731923230000|2024-11-18 09:47:10|6797.5|6791.5|6794|6788|6799.5|6793.5|6794|6788|26
1731923240000|2024-11-18 09:47:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1731923250000|2024-11-18 09:47:30|6791|6785|6792|6786|6792.5|6786.5|6790.5|6784.5|2
1731923260000|2024-11-18 09:47:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1731923270000|2024-11-18 09:47:50|6791|6785|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|5
1731923280000|2024-11-18 09:48:00|6791.5|6785.5|6795|6789|6795|6789|6791.5|6785.5|3
1731923290000|2024-11-18 09:48:10|6793.5|6787.5|6793.5|6787.5|6795|6788|6793|6785|5
1731923300000|2024-11-18 09:48:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1731923310000|2024-11-18 09:48:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1731923330000|2024-11-18 09:48:50|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|4
1731923340000|2024-11-18 09:49:00|6793|6787|6793|6787|6794.5|6788.5|6793|6787|7
1731923360000|2024-11-18 09:49:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1731923380000|2024-11-18 09:49:40|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|3
1731923390000|2024-11-18 09:49:50|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|3
1731923400000|2024-11-18 09:50:00|6797|6791|6792.5|6786.5|6797|6791|6792.5|6786.5|1
1731923410000|2024-11-18 09:50:10|6794|6788|6791|6785|6796|6790|6791|6785|6
1731923420000|2024-11-18 09:50:20|6792|6786|6794|6788|6794|6788|6791.5|6785.5|8
1731923430000|2024-11-18 09:50:30|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793|6787|0
1731923440000|2024-11-18 09:50:40|6793|6787|6793.5|6787.5|6794|6788|6793|6787|0
1731923450000|2024-11-18 09:50:50|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|6
1731923460000|2024-11-18 09:51:00|6792.5|6786.5|6792|6786|6794.5|6788.5|6792|6786|6
1731923470000|2024-11-18 09:51:10|6794|6788|6796.5|6790.5|6799.5|6793.5|6794|6788|12
1731923480000|2024-11-18 09:51:20|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|3
1731923490000|2024-11-18 09:51:30|6796|6790|6799|6793|6799.5|6793.5|6796|6790|3
1731923510000|2024-11-18 09:51:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731923520000|2024-11-18 09:52:00|6799|6793|6801|6795|6801|6795|6799|6793|16
1731923530000|2024-11-18 09:52:10|6801.5|6795.5|6801.5|6795.5|6803|6797|6801.5|6795.5|3
1731923540000|2024-11-18 09:52:20|6801|6795|6804.5|6798.5|6804.5|6798.5|6801|6795|3
1731923550000|2024-11-18 09:52:30|6802|6796|6802|6796|6803.5|6797.5|6800.5|6794.5|8
1731923560000|2024-11-18 09:52:40|6803.5|6797.5|6802|6796|6803.5|6797.5|6801.5|6795.5|15
1731923580000|2024-11-18 09:53:00|6801.5|6795.5|6801.5|6795.5|6802|6796|6800.5|6794.5|7
1731923590000|2024-11-18 09:53:10|6801|6795|6801.5|6795.5|6802.5|6796.5|6801|6795|1
1731923600000|2024-11-18 09:53:20|6800.5|6794.5|6801.5|6795.5|6803|6797|6800.5|6794.5|9
1731923610000|2024-11-18 09:53:30|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|6
1731923620000|2024-11-18 09:53:40|6797.5|6791.5|6794.5|6788.5|6798.5|6792.5|6794.5|6788.5|7
1731923630000|2024-11-18 09:53:50|6794|6788|6792|6786|6794.5|6788.5|6789.5|6783.5|10
1731923640000|2024-11-18 09:54:00|6791.5|6785.5|6788.5|6782.5|6791.5|6785.5|6787|6781|8
1731923650000|2024-11-18 09:54:10|6787|6781|6785|6779|6787|6781|6785|6779|20
1731923660000|2024-11-18 09:54:20|6784.5|6778.5|6788|6782|6788.5|6782.5|6784.5|6778.5|7
1731923670000|2024-11-18 09:54:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1731923680000|2024-11-18 09:54:40|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|0
1731923690000|2024-11-18 09:54:50|6787|6781|6788|6782|6788.5|6782.5|6787|6781|3
1731923710000|2024-11-18 09:55:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|3
1731923720000|2024-11-18 09:55:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6788.5|6782.5|4
1731923730000|2024-11-18 09:55:30|6789.5|6783.5|6789|6783|6790|6784|6789|6783|0
1731923740000|2024-11-18 09:55:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1731923760000|2024-11-18 09:56:00|6787.5|6781.5|6788|6782|6788.5|6782.5|6787.5|6781.5|2
1731923770000|2024-11-18 09:56:10|6786|6780|6786|6780|6786|6780|6786|6780|2
1731923780000|2024-11-18 09:56:20|6785|6779|6785|6779|6785|6779|6785|6779|3
1731923790000|2024-11-18 09:56:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1731923800000|2024-11-18 09:56:40|6784|6778|6785|6779|6785|6779|6783.5|6777.5|6
1731923820000|2024-11-18 09:57:00|6786.5|6780.5|6785|6779|6787.5|6781.5|6784|6778|12
1731923830000|2024-11-18 09:57:10|6786.5|6780.5|6786.5|6780.5|6787|6781|6786|6780|5
1731923840000|2024-11-18 09:57:20|6787|6781|6787|6781|6787|6781|6787|6781|3
1731923860000|2024-11-18 09:57:40|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|6
1731923870000|2024-11-18 09:57:50|||||||||1
1731923880000|2024-11-18 09:58:00|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|5
1731923890000|2024-11-18 09:58:10|6785|6779|6784.5|6778.5|6785|6779|6783.5|6777.5|2
1731923900000|2024-11-18 09:58:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1731923910000|2024-11-18 09:58:30|6785|6779|6785|6779|6785|6779|6785|6779|0
1731923920000|2024-11-18 09:58:40|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|6
1731923930000|2024-11-18 09:58:50|6783|6777|6782|6776|6783|6777|6780.5|6774.5|4
1731923940000|2024-11-18 09:59:00|6784.5|6778.5|6787.5|6781.5|6787.5|6781.5|6783|6777|26
1731923950000|2024-11-18 09:59:10|6786|6780|6783|6777|6786.5|6780.5|6783|6776|1
1731923960000|2024-11-18 09:59:20|6782|6776|6785|6779|6786|6779.5|6782|6776|11
1731923970000|2024-11-18 09:59:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|2
1731923980000|2024-11-18 09:59:40|6787|6781|6785|6779|6787|6781|6784.5|6778.5|9
1731923990000|2024-11-18 09:59:50|6786.5|6780.5|6784|6778|6786.5|6780.5|6784|6778|15
1731924000000|2024-11-18 10:00:00|6786.5|6780.5|6794.5|6788.5|6795|6789|6786.5|6780.5|14
1731924010000|2024-11-18 10:00:10|6793|6787|6794|6788|6794|6788|6793|6787|4
1731924020000|2024-11-18 10:00:20|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|0
1731924030000|2024-11-18 10:00:30|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|5
1731924040000|2024-11-18 10:00:40|6798|6792|6797|6791|6798.5|6792.5|6797|6791|9
1731924050000|2024-11-18 10:00:50|6797.5|6791.5|6801|6795|6801.5|6795.5|6797|6791|10
1731924060000|2024-11-18 10:01:00|6801.5|6795.5|6811.5|6801.5|6821.5|6811.5|6801.5|6795.5|80
1731924070000|2024-11-18 10:01:10|6809|6803|6813.5|6807.5|6813.5|6807.5|6809|6803|8
1731924080000|2024-11-18 10:01:20|6816|6810|6818|6812|6819|6813|6816|6810|7
1731924090000|2024-11-18 10:01:30|6816|6810|6819|6813|6820.5|6813|6816|6810|16
1731924100000|2024-11-18 10:01:40|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|35
1731924110000|2024-11-18 10:01:50|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1731924120000|2024-11-18 10:02:00|6818|6812|6818|6812|6818|6812|6818|6812|2
1731924130000|2024-11-18 10:02:10|6817|6811|6825.5|6819.5|6828|6819.5|6817|6811|4
1731924140000|2024-11-18 10:02:20|6826.5|6820.5|6824.5|6818.5|6827|6821|6823|6817|14
1731924150000|2024-11-18 10:02:30|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|8
1731924160000|2024-11-18 10:02:40|||||||||1
1731924170000|2024-11-18 10:02:50|||||||||140
1731924180000|2024-11-18 10:03:00|||||||||1
1731924190000|2024-11-18 10:03:10|6822|6816|6818|6812|6823.5|6817.5|6816.5|6810.5|5
1731924200000|2024-11-18 10:03:20|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|2
1731924210000|2024-11-18 10:03:30|6821|6815|6820|6814|6821.5|6815.5|6820|6814|1
1731924220000|2024-11-18 10:03:40|6821.5|6815.5|6826|6820|6826|6820|6821|6815|13
1731924230000|2024-11-18 10:03:50|6827|6821|6823|6817|6827.5|6821.5|6823|6817|3
1731924240000|2024-11-18 10:04:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|3
1731924250000|2024-11-18 10:04:10|6827|6821|6827|6821|6828|6822|6827|6821|1
1731924270000|2024-11-18 10:04:30|6827.5|6821.5|6833.5|6827.5|6833.5|6827.5|6827|6821|31
1731924280000|2024-11-18 10:04:40|6834|6828|6834|6828|6834|6828|6834|6828|6
1731924290000|2024-11-18 10:04:50|6835|6829|6834.5|6828.5|6835|6829|6833.5|6827.5|8
1731924300000|2024-11-18 10:05:00|6833|6827|6836|6830|6836|6830|6833|6827|23
1731924310000|2024-11-18 10:05:10|6836.5|6826.5|6835.5|6829.5|6836.5|6830.5|6835.5|6826.5|3
1731924320000|2024-11-18 10:05:20|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|3
1731924330000|2024-11-18 10:05:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1731924340000|2024-11-18 10:05:40|6832|6826|6835|6829|6835|6829|6832|6826|5
1731924350000|2024-11-18 10:05:50|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|14
1731924360000|2024-11-18 10:06:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|4
1731924370000|2024-11-18 10:06:10|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|2
1731924380000|2024-11-18 10:06:20|6829.5|6823.5|6831.5|6825.5|6832|6826|6829.5|6823.5|4
1731924390000|2024-11-18 10:06:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1731924400000|2024-11-18 10:06:40|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|3
1731924410000|2024-11-18 10:06:50|6831.5|6825.5|6833|6827|6833|6827|6831.5|6825.5|8
1731924420000|2024-11-18 10:07:00|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|0
1731924430000|2024-11-18 10:07:10|6836.5|6830.5|6839.5|6833.5|6840|6834|6836.5|6830.5|8
1731924440000|2024-11-18 10:07:20|6839|6833|6838.5|6832.5|6840|6834|6838.5|6832.5|9
1731924480000|2024-11-18 10:08:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1731924490000|2024-11-18 10:08:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|2
1731924500000|2024-11-18 10:08:20|6841.5|6835.5|6849.5|6843.5|6849.5|6843.5|6841.5|6835.5|12
1731924510000|2024-11-18 10:08:30|6849|6843|6858|6852|6858|6852|6849|6843|187
1731924520000|2024-11-18 10:08:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|10
1731924530000|2024-11-18 10:08:50|6858|6852|6869.5|6863.5|6869.5|6863.5|6858|6852|93
1731924540000|2024-11-18 10:09:00|6874|6868|6878|6872|6879|6873|6874|6868|9
1731924550000|2024-11-18 10:09:10|6877|6871|6882|6876|6882.5|6876.5|6877|6871|58
1731924560000|2024-11-18 10:09:20|6888|6882|6891.5|6885.5|6893|6887|6888|6882|14
1731924570000|2024-11-18 10:09:30|6892.5|6886.5|6893.5|6887.5|6894|6888|6892.5|6886.5|33
1731924580000|2024-11-18 10:09:40|6891|6885|6897|6891|6897|6891|6891|6885|10
1731924590000|2024-11-18 10:09:50|6896|6890|6911.5|6905.5|6911.5|6905.5|6896|6890|29
1731924600000|2024-11-18 10:10:00|6908|6902|6918.5|6908.5|6926.5|6920.5|6907.5|6901.5|28
1731924610000|2024-11-18 10:10:10|6918|6912|6946.5|6940.5|6946.5|6940.5|6917|6910|54
1731924620000|2024-11-18 10:10:20|6945.5|6939.5|6945.5|6939.5|6946.5|6940.5|6944.5|6938.5|35
1731924630000|2024-11-18 10:10:30|6945|6939|6943.5|6937.5|6945.5|6939.5|6937.5|6931.5|46
1731924640000|2024-11-18 10:10:40|6945|6939|6953.5|6947.5|6955.5|6949.5|6944.5|6938.5|68
1731924650000|2024-11-18 10:10:50|6952.5|6946.5|6973|6967|6973|6967|6951|6945|30
1731924660000|2024-11-18 10:11:00|6972|6966|6964.5|6958.5|6972|6966|6964|6958|13
1731924670000|2024-11-18 10:11:10|6960|6954|6958|6952|6960.5|6954.5|6958|6952|21
1731924680000|2024-11-18 10:11:20|6957.5|6951.5|6951.5|6945.5|6957.5|6951.5|6951|6945|69
1731924690000|2024-11-18 10:11:30|6952|6946|6942.5|6936.5|6952|6946|6942.5|6936.5|31
1731924700000|2024-11-18 10:11:40|6940.5|6934.5|6940.5|6934.5|6944.5|6938.5|6940.5|6934.5|24
1731924710000|2024-11-18 10:11:50|6939|6933|6937|6931|6941|6935|6936.5|6930.5|9
1731924720000|2024-11-18 10:12:00|6936.5|6930.5|6931.5|6925.5|6936.5|6930.5|6930.5|6924.5|60
1731924730000|2024-11-18 10:12:10|6931|6925|6928|6922|6931.5|6925.5|6928|6921|22
1731924740000|2024-11-18 10:12:20|6927.5|6921.5|6926.5|6916.5|6928|6922|6926|6916|15
1731924750000|2024-11-18 10:12:30|6928|6918|6920|6914|6928|6921.5|6920|6914|12
1731924760000|2024-11-18 10:12:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|25
1731924770000|2024-11-18 10:12:50|6919|6913|6917|6911|6921|6915|6917|6911|32
1731924780000|2024-11-18 10:13:00|6916.5|6910.5|6924.5|6918.5|6925.5|6919.5|6916.5|6910.5|48
1731924790000|2024-11-18 10:13:10|6928|6922|6934.5|6928.5|6935.5|6929.5|6926|6920|14
1731924800000|2024-11-18 10:13:20|6933.5|6927.5|6927|6921|6933.5|6927.5|6927|6921|5
1731924810000|2024-11-18 10:13:30|6922|6916|6922|6916|6922|6916|6922|6916|1
1731924820000|2024-11-18 10:13:40|6921.5|6915.5|6921|6915|6923|6917|6921|6915|17
1731924830000|2024-11-18 10:13:50|6917|6911|6918|6912|6919.5|6913.5|6917|6911|7
1731924840000|2024-11-18 10:14:00|6917|6911|6913.5|6907.5|6917|6911|6913|6907|15
1731924850000|2024-11-18 10:14:10|6914.5|6908.5|6917|6911|6921|6915|6914.5|6908.5|8
1731924860000|2024-11-18 10:14:20|6916.5|6910.5|6916|6910|6917|6911|6916|6910|4
1731924870000|2024-11-18 10:14:30|6915|6909|6919.5|6913.5|6920|6914|6914.5|6908.5|17
1731924880000|2024-11-18 10:14:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|9
1731924890000|2024-11-18 10:14:50|6920.5|6914.5|6924|6918|6924|6918|6920.5|6914.5|3
1731924900000|2024-11-18 10:15:00|6928.5|6918.5|6932|6926|6932|6926|6925.5|6918|14
1731924910000|2024-11-18 10:15:10|6929.5|6922|6931|6925|6931|6925|6929.5|6922|20
1731924920000|2024-11-18 10:15:20|6942.5|6936.5|6943|6937|6943.5|6937.5|6942|6936|5
1731924930000|2024-11-18 10:15:30|6945.5|6939.5|6942.5|6936.5|6945.5|6939.5|6942.5|6936.5|6
1731924940000|2024-11-18 10:15:40|6942|6936|6932.5|6926.5|6942|6936|6931|6925|8
1731924950000|2024-11-18 10:15:50|6932|6926|6925.5|6919.5|6932|6926|6925.5|6919.5|3
1731924960000|2024-11-18 10:16:00|6925|6919|6925.5|6919.5|6927|6921|6923.5|6917.5|8
1731924970000|2024-11-18 10:16:10|6926.5|6920.5|6930|6924|6931|6925|6926.5|6920.5|6
1731924980000|2024-11-18 10:16:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1731924990000|2024-11-18 10:16:30|6929.5|6919.5|6929|6919|6929.5|6919.5|6929|6919|2
1731925000000|2024-11-18 10:16:40|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|1
1731925010000|2024-11-18 10:16:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|4
1731925020000|2024-11-18 10:17:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1731925030000|2024-11-18 10:17:10|6927|6921|6927|6921|6927|6921|6925.5|6919.5|18
1731925050000|2024-11-18 10:17:30|6927.5|6921.5|6924.5|6918.5|6927.5|6921.5|6924.5|6918.5|7
1731925060000|2024-11-18 10:17:40|||||||||5
1731925080000|2024-11-18 10:18:00|6926|6920|6926|6920|6926|6920|6926|6920|8
1731925090000|2024-11-18 10:18:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|22
1731925120000|2024-11-18 10:18:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1731925130000|2024-11-18 10:18:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|9
1731925140000|2024-11-18 10:19:00|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|2
1731925150000|2024-11-18 10:19:10|6927|6921|6926|6920|6927|6921|6925.5|6919.5|6
1731925160000|2024-11-18 10:19:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1731925170000|2024-11-18 10:19:30|6921.5|6915.5|6923|6917|6923.5|6917.5|6921.5|6915.5|46
1731925180000|2024-11-18 10:19:40|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6
1731925190000|2024-11-18 10:19:50|6922|6916|6922|6916|6922.5|6916.5|6922|6916|10
1731925200000|2024-11-18 10:20:00|6921|6915|6920.5|6914.5|6922|6916|6920.5|6914.5|8
1731925210000|2024-11-18 10:20:10|6920|6914|6917|6911|6920|6914|6917|6911|19
1731925220000|2024-11-18 10:20:20|6919|6913|6919|6913|6919|6913|6918|6912|15
1731925240000|2024-11-18 10:20:40|6923|6917|6921|6915|6923|6917|6920.5|6914.5|7
1731925250000|2024-11-18 10:20:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|2
1731925260000|2024-11-18 10:21:00|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1731925270000|2024-11-18 10:21:10|6923|6917|6923|6917|6923|6917|6923|6917|0
1731925280000|2024-11-18 10:21:20|6922|6916|6920.5|6914.5|6922|6916|6920|6914|4
1731925290000|2024-11-18 10:21:30|6920|6914|6923|6917|6923|6917|6919.5|6913.5|12
1731925300000|2024-11-18 10:21:40|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6921|6915|5
1731925310000|2024-11-18 10:21:50|6923|6917|6923.5|6917.5|6923.5|6917.5|6920.5|6914.5|4
1731925320000|2024-11-18 10:22:00|6923|6917|6924|6918|6924|6918|6923|6917|7
1731925330000|2024-11-18 10:22:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|10
1731925340000|2024-11-18 10:22:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1731925350000|2024-11-18 10:22:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|4
1731925360000|2024-11-18 10:22:40|6920|6914|6921|6915|6921|6915|6920|6914|5
1731925370000|2024-11-18 10:22:50|6919|6913|6919.5|6913.5|6920|6914|6919|6913|9
1731925380000|2024-11-18 10:23:00|6920|6914|6920|6914|6920|6914|6920|6914|1
1731925390000|2024-11-18 10:23:10|||||||||3
1731925400000|2024-11-18 10:23:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1731925410000|2024-11-18 10:23:30|6917.5|6911.5|6915|6909|6917.5|6911.5|6915|6909|4
1731925420000|2024-11-18 10:23:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6912|6906|6
1731925430000|2024-11-18 10:23:50|6910|6904|6906.5|6900.5|6910|6904|6906.5|6900.5|29
1731925440000|2024-11-18 10:24:00|6904.5|6898.5|6905|6899|6905|6899|6902.5|6896.5|19
1731925450000|2024-11-18 10:24:10|6908|6902|6908|6902|6908|6902|6908|6902|6
1731925460000|2024-11-18 10:24:20|6909|6903|6912|6906|6913.5|6907.5|6909|6903|9
1731925470000|2024-11-18 10:24:30|6909|6903|6911.5|6905.5|6912.5|6906.5|6909|6903|3
1731925480000|2024-11-18 10:24:40|6914|6908|6911.5|6905.5|6914|6908|6911.5|6905.5|7
1731925490000|2024-11-18 10:24:50|6911|6905|6907.5|6901.5|6911|6905|6907.5|6901.5|12
1731925500000|2024-11-18 10:25:00|6908|6902|6910.5|6904.5|6910.5|6904.5|6908|6902|7
1731925510000|2024-11-18 10:25:10|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|8
1731925520000|2024-11-18 10:25:20|6907.5|6901.5|6907|6901|6909.5|6903.5|6906.5|6900.5|12
1731925530000|2024-11-18 10:25:30|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|1
1731925540000|2024-11-18 10:25:40|6908|6902|6909|6903|6909|6903|6907.5|6901.5|1
1731925550000|2024-11-18 10:25:50|6912|6906|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|10
1731925560000|2024-11-18 10:26:00|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911|6905|8
1731925570000|2024-11-18 10:26:10|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1731925580000|2024-11-18 10:26:20|6912|6906|6912|6906|6912|6906|6912|6906|5
1731925600000|2024-11-18 10:26:40|6915|6909|6913.5|6907.5|6915|6909|6913|6907|8
1731925620000|2024-11-18 10:27:00|6912|6906|6909|6903|6912|6906|6908.5|6902.5|9
1731925630000|2024-11-18 10:27:10|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|13
1731925640000|2024-11-18 10:27:20|6907|6901|6905.5|6899.5|6910|6904|6905.5|6899.5|44
1731925650000|2024-11-18 10:27:30|6902|6896|6901|6895|6902.5|6896.5|6899.5|6893.5|10
1731925660000|2024-11-18 10:27:40|6900.5|6894.5|6901.5|6895.5|6902|6896|6900.5|6894.5|5
1731925670000|2024-11-18 10:27:50|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|9
1731925680000|2024-11-18 10:28:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1731925690000|2024-11-18 10:28:10|6902|6896|6900|6894|6902|6896|6900|6894|6
1731925700000|2024-11-18 10:28:20|6898.5|6892.5|6897|6891|6898.5|6892.5|6897|6891|6
1731925710000|2024-11-18 10:28:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1731925720000|2024-11-18 10:28:40|6897|6891|6897|6891|6897|6891|6897|6891|3
1731925730000|2024-11-18 10:28:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892|6886|3
1731925740000|2024-11-18 10:29:00|6892|6886|6887|6881|6892|6886|6887|6881|32
1731925750000|2024-11-18 10:29:10|6888|6882|6890.5|6884.5|6891.5|6885.5|6888|6882|4
1731925760000|2024-11-18 10:29:20|6892.5|6886.5|6892.5|6886.5|6894|6888|6892.5|6886.5|14
1731925770000|2024-11-18 10:29:30|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|7
1731925780000|2024-11-18 10:29:40|6891.5|6885.5|6890|6884|6891.5|6885.5|6890|6884|4
1731925790000|2024-11-18 10:29:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|0
1731925800000|2024-11-18 10:30:00|6890.5|6884.5|6890.5|6884.5|6891|6885|6889.5|6883.5|0
1731925810000|2024-11-18 10:30:10|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1731925830000|2024-11-18 10:30:30|6889|6883|6891|6885|6891|6885|6889|6883|7
1731925840000|2024-11-18 10:30:40|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|24
1731925850000|2024-11-18 10:30:50|6897.5|6891.5|6896|6890|6897.5|6891.5|6896|6890|12
1731925860000|2024-11-18 10:31:00|6896.5|6890.5|6896.5|6890.5|6898.5|6892.5|6896|6890|11
1731925870000|2024-11-18 10:31:10|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|3
1731925880000|2024-11-18 10:31:20|6897|6891|6897|6891|6897|6891|6897|6891|0
1731925890000|2024-11-18 10:31:30|6897.5|6891.5|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|1
1731925900000|2024-11-18 10:31:40|6901|6895|6905|6899|6906|6900|6901|6895|9
1731925910000|2024-11-18 10:31:50|6903.5|6897.5|6910.5|6904.5|6911.5|6905.5|6903.5|6897.5|5
1731925920000|2024-11-18 10:32:00|6911|6905|6915|6909|6915|6909|6911|6905|11
1731925930000|2024-11-18 10:32:10|6914.5|6908.5|6913|6907|6915|6909|6913|6907|1
1731925940000|2024-11-18 10:32:20|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|2
1731925970000|2024-11-18 10:32:50|6914.5|6908.5|6913|6907|6914.5|6908.5|6913|6907|12
1731925980000|2024-11-18 10:33:00|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|0
1731925990000|2024-11-18 10:33:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|5
1731926000000|2024-11-18 10:33:20|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|6
1731926010000|2024-11-18 10:33:30|6912|6906|6910.5|6904.5|6912|6906|6910.5|6904.5|4
1731926020000|2024-11-18 10:33:40|6910|6904|6902|6896|6910.5|6904.5|6902|6896|4
1731926030000|2024-11-18 10:33:50|6905|6899|6904|6898|6905|6899|6904|6898|1
1731926050000|2024-11-18 10:34:10|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|3
1731926060000|2024-11-18 10:34:20|6909|6903|6908.5|6902.5|6909|6903|6908|6902|0
1731926070000|2024-11-18 10:34:30|6909|6903|6911|6905|6911|6905|6909|6903|4
1731926080000|2024-11-18 10:34:40|6910.5|6904.5|6910|6904|6910.5|6904.5|6909.5|6903.5|1
1731926090000|2024-11-18 10:34:50|6910.5|6904.5|6905|6899|6910.5|6904.5|6904|6898|16
1731926100000|2024-11-18 10:35:00|6904|6898|6903.5|6897.5|6904.5|6898.5|6902.5|6896.5|22
1731926120000|2024-11-18 10:35:20|||||||||1
1731926160000|2024-11-18 10:36:00|6902.5|6896.5|6905.5|6899.5|6905.5|6899.5|6902.5|6896.5|12
1731926170000|2024-11-18 10:36:10|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|4
1731926190000|2024-11-18 10:36:30|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|2
1731926200000|2024-11-18 10:36:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1731926220000|2024-11-18 10:37:00|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|7
1731926230000|2024-11-18 10:37:10|6911|6905|6911|6905|6911|6905|6911|6905|0
1731926250000|2024-11-18 10:37:30|6909.5|6903.5|6913|6907|6913|6907|6909.5|6903.5|32
1731926260000|2024-11-18 10:37:40|6913.5|6907.5|6914|6908|6914|6908|6912.5|6906.5|2
1731926270000|2024-11-18 10:37:50|6916|6910|6915|6909|6917|6911|6914.5|6908.5|11
1731926280000|2024-11-18 10:38:00|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911.5|6905.5|1
1731926290000|2024-11-18 10:38:10|6912|6906|6912|6906|6912|6906|6911.5|6905.5|1
1731926300000|2024-11-18 10:38:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|13
1731926310000|2024-11-18 10:38:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1731926320000|2024-11-18 10:38:40|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|16
1731926330000|2024-11-18 10:38:50|6913.5|6907.5|6913.5|6907.5|6914|6908|6913.5|6907.5|1
1731926340000|2024-11-18 10:39:00|6916.5|6910.5|6921.5|6915.5|6922|6916|6916.5|6910.5|17
1731926350000|2024-11-18 10:39:10|6921|6915|6924.5|6918.5|6924.5|6918.5|6921|6915|9
1731926360000|2024-11-18 10:39:20|6925|6919|6925.5|6919.5|6926|6920|6925|6919|3
1731926370000|2024-11-18 10:39:30|6926|6920|6925|6919|6926|6920|6925|6919|0
1731926380000|2024-11-18 10:39:40|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|1
1731926390000|2024-11-18 10:39:50|6924.5|6918.5|6927|6921|6927|6921|6924.5|6918.5|18
1731926400000|2024-11-18 10:40:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|7
1731926410000|2024-11-18 10:40:10|6927.5|6921.5|6927|6921|6927.5|6921.5|6926|6920|5
1731926420000|2024-11-18 10:40:20|6928.5|6922.5|6924.5|6918.5|6928.5|6922.5|6924.5|6918.5|12
1731926430000|2024-11-18 10:40:30|6927|6921|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|5
1731926440000|2024-11-18 10:40:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|4
1731926460000|2024-11-18 10:41:00|6926|6920|6926|6920|6926|6920|6926|6920|1
1731926470000|2024-11-18 10:41:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|4
1731926480000|2024-11-18 10:41:20|6926|6920|6926|6920|6926|6920|6926|6920|1
1731926490000|2024-11-18 10:41:30|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|8
1731926500000|2024-11-18 10:41:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1731926510000|2024-11-18 10:41:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1731926520000|2024-11-18 10:42:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6926|6920|7
1731926530000|2024-11-18 10:42:10|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|4
1731926540000|2024-11-18 10:42:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1731926550000|2024-11-18 10:42:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|9
1731926560000|2024-11-18 10:42:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1731926570000|2024-11-18 10:42:50|6927|6921|6927|6921|6927|6921|6927|6921|6
1731926580000|2024-11-18 10:43:00|6927.5|6921.5|6928.5|6922.5|6929|6923|6927.5|6921.5|12
1731926590000|2024-11-18 10:43:10|6929|6923|6927.5|6921.5|6929.5|6923.5|6927.5|6921.5|7
1731926600000|2024-11-18 10:43:20|6925|6919|6926|6920|6927.5|6921.5|6925|6919|16
1731926610000|2024-11-18 10:43:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1731926620000|2024-11-18 10:43:40|6927|6921|6927|6921|6927|6921|6926.5|6920.5|0
1731926630000|2024-11-18 10:43:50|6928.5|6922.5|6927|6921|6929|6923|6927|6921|5
1731926640000|2024-11-18 10:44:00|6928|6922|6931|6925|6931|6925|6928|6922|5
1731926650000|2024-11-18 10:44:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|0
1731926660000|2024-11-18 10:44:20|||||||||1
1731926670000|2024-11-18 10:44:30|6931|6925|6926|6920|6931|6925|6926|6920|8
1731926690000|2024-11-18 10:44:50|6924|6918|6925|6919|6925.5|6919.5|6924|6918|1
1731926700000|2024-11-18 10:45:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|8
1731926710000|2024-11-18 10:45:10|6924|6918|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|0
1731926720000|2024-11-18 10:45:20|6923|6917|6923|6917|6923|6917|6923|6917|2
1731926730000|2024-11-18 10:45:30|6920|6914|6921|6915|6921|6915|6920|6914|6
1731926740000|2024-11-18 10:45:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|3
1731926750000|2024-11-18 10:45:50|6921|6915|6920|6914|6921|6915|6920|6914|1
1731926760000|2024-11-18 10:46:00|6921|6915|6920|6914|6921|6915|6920|6914|4
1731926770000|2024-11-18 10:46:10|6922|6916|6923.5|6917.5|6924|6918|6921.5|6915.5|2
1731926780000|2024-11-18 10:46:20|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1731926790000|2024-11-18 10:46:30|6924|6918|6924|6918|6924|6918|6924|6918|3
1731926800000|2024-11-18 10:46:40|6923|6917|6925|6919|6925|6919|6923|6917|1
1731926810000|2024-11-18 10:46:50|6926|6920|6925.5|6919.5|6926|6920|6925|6919|0
1731926820000|2024-11-18 10:47:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1731926830000|2024-11-18 10:47:10|6926|6920|6925|6919|6926|6920|6925|6919|0
1731926840000|2024-11-18 10:47:20|6926|6920|6928.5|6922.5|6929|6923|6926|6920|2
1731926860000|2024-11-18 10:47:40|6928|6922|6926.5|6920.5|6928.5|6922.5|6926.5|6920.5|2
1731926870000|2024-11-18 10:47:50|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|3
1731926880000|2024-11-18 10:48:00|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926.5|6920.5|5
1731926890000|2024-11-18 10:48:10|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|2
1731926900000|2024-11-18 10:48:20|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923|6917|9
1731926920000|2024-11-18 10:48:40|6924|6918|6924|6918|6924|6918|6924|6918|0
1731926930000|2024-11-18 10:48:50|6923|6917|6923|6917|6924|6918|6922.5|6916.5|5
1731926940000|2024-11-18 10:49:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1731926950000|2024-11-18 10:49:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|4
1731926960000|2024-11-18 10:49:20|6921|6915|6921|6915|6921.5|6915.5|6921|6915|0
1731926970000|2024-11-18 10:49:30|||||||||1
1731926980000|2024-11-18 10:49:40|||||||||2
1731927000000|2024-11-18 10:50:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|2
1731927010000|2024-11-18 10:50:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1731927020000|2024-11-18 10:50:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|17
1731927030000|2024-11-18 10:50:30|6923.5|6917.5|6922|6916|6924.5|6918.5|6922|6916|11
1731927040000|2024-11-18 10:50:40|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|3
1731927060000|2024-11-18 10:51:00|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|8
1731927070000|2024-11-18 10:51:10|6921.5|6915.5|6921|6915|6921.5|6915.5|6920.5|6914.5|4
1731927090000|2024-11-18 10:51:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6919|6913|5
1731927100000|2024-11-18 10:51:40|6921|6915|6924.5|6918.5|6924.5|6918.5|6921|6915|3
1731927110000|2024-11-18 10:51:50|6926|6920|6930|6924|6930|6924|6926|6920|6
1731927120000|2024-11-18 10:52:00|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6925.5|6919.5|3
1731927130000|2024-11-18 10:52:10|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1731927140000|2024-11-18 10:52:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1731927150000|2024-11-18 10:52:30|6927|6921|6927|6921|6927|6921|6927|6921|0
1731927160000|2024-11-18 10:52:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|4
1731927170000|2024-11-18 10:52:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|5
1731927180000|2024-11-18 10:53:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6922.5|6916.5|2
1731927190000|2024-11-18 10:53:10|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|4
1731927210000|2024-11-18 10:53:30|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1731927220000|2024-11-18 10:53:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|11
1731927230000|2024-11-18 10:53:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|26
1731927240000|2024-11-18 10:54:00|||||||||4
1731927250000|2024-11-18 10:54:10|||||||||6
1731927280000|2024-11-18 10:54:40|6924|6918|6923|6917|6924|6918|6923|6917|6
1731927290000|2024-11-18 10:54:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1731927300000|2024-11-18 10:55:00|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|3
1731927310000|2024-11-18 10:55:10|||||||||1
1731927320000|2024-11-18 10:55:20|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|3
1731927330000|2024-11-18 10:55:30|6924.5|6918.5|6925|6919|6925.5|6919.5|6924.5|6918.5|3
1731927340000|2024-11-18 10:55:40|6924|6918|6924|6918|6924.5|6918.5|6924|6918|6
1731927350000|2024-11-18 10:55:50|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|4
1731927360000|2024-11-18 10:56:00|6927|6921|6927.5|6921.5|6928|6922|6927|6921|7
1731927370000|2024-11-18 10:56:10|6928|6922|6928.5|6922.5|6929|6923|6928|6922|1
1731927380000|2024-11-18 10:56:20|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|3
1731927390000|2024-11-18 10:56:30|||||||||7
1731927400000|2024-11-18 10:56:40|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1731927420000|2024-11-18 10:57:00|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|4
1731927430000|2024-11-18 10:57:10|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|8
1731927440000|2024-11-18 10:57:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1731927450000|2024-11-18 10:57:30|6928|6922|6928|6922|6928|6922|6928|6922|0
1731927460000|2024-11-18 10:57:40|6927.5|6921.5|6926|6920|6927.5|6921.5|6926|6920|10
1731927480000|2024-11-18 10:58:00|||||||||1
1731927500000|2024-11-18 10:58:20|6925.5|6919.5|6924|6918|6925.5|6919.5|6923|6917|15
1731927510000|2024-11-18 10:58:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1731927520000|2024-11-18 10:58:40|6924|6918|6924|6918|6924|6918|6923.5|6917.5|0
1731927530000|2024-11-18 10:58:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1731927540000|2024-11-18 10:59:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1731927550000|2024-11-18 10:59:10|6926|6920|6927|6921|6927|6921|6926|6920|4
1731927560000|2024-11-18 10:59:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|4
1731927570000|2024-11-18 10:59:30|||||||||3
1731927580000|2024-11-18 10:59:40|||||||||2
1731927590000|2024-11-18 10:59:50|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|1
1731927600000|2024-11-18 11:00:00|6924|6918|6924|6918|6924|6918|6924|6918|1
1731927610000|2024-11-18 11:00:10|6923|6917|6922|6916|6923.5|6917.5|6922|6916|14
1731927620000|2024-11-18 11:00:20|6920.5|6914.5|6921|6915|6921|6915|6920|6914|1
1731927630000|2024-11-18 11:00:30|6921.5|6915.5|6922|6916|6922|6916|6920.5|6914.5|4
1731927640000|2024-11-18 11:00:40|||||||||1
1731927660000|2024-11-18 11:01:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|9
1731927670000|2024-11-18 11:01:10|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|3
1731927680000|2024-11-18 11:01:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920|6914|6
1731927690000|2024-11-18 11:01:30|6921|6915|6921|6915|6921|6915|6921|6915|1
1731927700000|2024-11-18 11:01:40|||||||||1
1731927710000|2024-11-18 11:01:50|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|2
1731927720000|2024-11-18 11:02:00|6919.5|6913.5|6919|6913|6920|6914|6918.5|6912.5|2
1731927730000|2024-11-18 11:02:10|6918|6912|6919|6913|6920|6914|6916.5|6910.5|15
1731927740000|2024-11-18 11:02:20|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|10
1731927750000|2024-11-18 11:02:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|2
1731927760000|2024-11-18 11:02:40|6922|6916|6922|6916|6924|6918|6922|6916|4
1731927770000|2024-11-18 11:02:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|1
1731927820000|2024-11-18 11:03:40|||||||||1
1731927830000|2024-11-18 11:03:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|10
1731927860000|2024-11-18 11:04:20|||||||||1
1731927870000|2024-11-18 11:04:30|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|4
1731927880000|2024-11-18 11:04:40|6926|6920|6925.5|6919.5|6926|6920|6925|6919|3
1731927890000|2024-11-18 11:04:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|1
1731927900000|2024-11-18 11:05:00|6925|6919|6924.5|6918.5|6925.5|6919.5|6924|6918|0
1731927910000|2024-11-18 11:05:10|6925|6919|6925|6919|6925|6919|6924.5|6918.5|0
1731927920000|2024-11-18 11:05:20|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|5
1731927930000|2024-11-18 11:05:30|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|4
1731927940000|2024-11-18 11:05:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1731927950000|2024-11-18 11:05:50|6926|6920|6926|6920|6926.5|6920.5|6926|6920|2
1731927960000|2024-11-18 11:06:00|6926.5|6920.5|6929.5|6923.5|6931.5|6925.5|6926.5|6920.5|3
1731927970000|2024-11-18 11:06:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|3
1731927980000|2024-11-18 11:06:20|6930|6924|6930|6924|6930|6924|6930|6924|0
1731927990000|2024-11-18 11:06:30|||||||||1
1731928000000|2024-11-18 11:06:40|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|8
1731928010000|2024-11-18 11:06:50|6929|6923|6929|6923|6929.5|6923.5|6929|6923|6
1731928020000|2024-11-18 11:07:00|6928|6922|6928|6922|6928|6922|6928|6922|2
1731928030000|2024-11-18 11:07:10|||||||||1
1731928040000|2024-11-18 11:07:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1731928050000|2024-11-18 11:07:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|1
1731928060000|2024-11-18 11:07:40|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|10
1731928070000|2024-11-18 11:07:50|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731928080000|2024-11-18 11:08:00|6920.5|6914.5|6920|6914|6921.5|6915.5|6920|6914|6
1731928100000|2024-11-18 11:08:20|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|2
1731928110000|2024-11-18 11:08:30|6920|6914|6921|6915|6921|6915|6920|6914|0
1731928120000|2024-11-18 11:08:40|6920|6914|6920|6914|6920|6914|6920|6914|1
1731928130000|2024-11-18 11:08:50|6921.5|6915.5|6924|6918|6924|6918|6921.5|6915.5|3
1731928140000|2024-11-18 11:09:00|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|8
1731928150000|2024-11-18 11:09:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1731928160000|2024-11-18 11:09:20|6925|6919|6925|6919|6925|6919|6924.5|6918.5|0
1731928170000|2024-11-18 11:09:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1731928180000|2024-11-18 11:09:40|6927|6921|6927|6921|6927|6921|6926.5|6920.5|0
1731928200000|2024-11-18 11:10:00|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|1
1731928210000|2024-11-18 11:10:10|6928.5|6922.5|6925|6919|6928.5|6922.5|6925|6919|2
1731928260000|2024-11-18 11:11:00|6924|6918|6923|6917|6924|6918|6922|6916|5
1731928270000|2024-11-18 11:11:10|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|0
1731928280000|2024-11-18 11:11:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1731928290000|2024-11-18 11:11:30|6921.5|6915.5|6920|6914|6921.5|6915.5|6920|6914|7
1731928300000|2024-11-18 11:11:40|6922|6916|6924|6918|6924|6918|6922|6916|5
1731928310000|2024-11-18 11:11:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1731928320000|2024-11-18 11:12:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|2
1731928330000|2024-11-18 11:12:10|||||||||2
1731928350000|2024-11-18 11:12:30|6922|6916|6920|6914|6922|6916|6920|6914|7
1731928390000|2024-11-18 11:13:10|||||||||8
1731928400000|2024-11-18 11:13:20|||||||||2
1731928410000|2024-11-18 11:13:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|7
1731928440000|2024-11-18 11:14:00|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|6
1731928460000|2024-11-18 11:14:20|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|2
1731928470000|2024-11-18 11:14:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6915|6909|11
1731928480000|2024-11-18 11:14:40|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|4
1731928490000|2024-11-18 11:14:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|8
1731928500000|2024-11-18 11:15:00|6915|6909|6912.5|6906.5|6915|6909|6911.5|6905.5|5
1731928510000|2024-11-18 11:15:10|6912|6906|6911|6905|6912|6906|6910.5|6904.5|9
1731928520000|2024-11-18 11:15:20|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1731928530000|2024-11-18 11:15:30|||||||||1
1731928550000|2024-11-18 11:15:50|6914|6908|6914|6908|6914|6908|6913.5|6907.5|1
1731928560000|2024-11-18 11:16:00|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1731928570000|2024-11-18 11:16:10|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|7
1731928580000|2024-11-18 11:16:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1731928590000|2024-11-18 11:16:30|6916|6910|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|0
1731928600000|2024-11-18 11:16:40|6915|6909|6915|6909|6915|6909|6915|6909|0
1731928610000|2024-11-18 11:16:50|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|8
1731928620000|2024-11-18 11:17:00|||||||||2
1731928630000|2024-11-18 11:17:10|6912|6906|6912|6906|6912|6906|6912|6906|1
1731928670000|2024-11-18 11:17:50|||||||||2
1731928680000|2024-11-18 11:18:00|6910|6904|6911|6905|6912|6906|6910|6904|10
1731928690000|2024-11-18 11:18:10|6907|6901|6911.5|6905.5|6911.5|6905.5|6907|6901|9
1731928700000|2024-11-18 11:18:20|6912|6906|6911|6905|6912|6906|6910.5|6904.5|5
1731928710000|2024-11-18 11:18:30|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|1
1731928720000|2024-11-18 11:18:40|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|3
1731928730000|2024-11-18 11:18:50|6912|6906|6913|6907|6913.5|6907.5|6910.5|6904.5|11
1731928740000|2024-11-18 11:19:00|6915|6909|6913.5|6907.5|6915|6909|6913|6907|3
1731928750000|2024-11-18 11:19:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|2
1731928760000|2024-11-18 11:19:20|||||||||1
1731928770000|2024-11-18 11:19:30|6916|6910|6916|6910|6916|6910|6916|6910|1
1731928780000|2024-11-18 11:19:40|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1731928790000|2024-11-18 11:19:50|6915|6909|6915|6909|6915|6909|6915|6909|0
1731928800000|2024-11-18 11:20:00|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|1
1731928810000|2024-11-18 11:20:10|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1731928820000|2024-11-18 11:20:20|6912|6906|6912|6906|6912|6906|6912|6906|1
1731928830000|2024-11-18 11:20:30|||||||||1
1731928850000|2024-11-18 11:20:50|6911.5|6905.5|6910|6904|6911.5|6905.5|6910|6904|5
1731928860000|2024-11-18 11:21:00|6909.5|6903.5|6909.5|6903.5|6910|6904|6909|6903|2
1731928870000|2024-11-18 11:21:10|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|4
1731928880000|2024-11-18 11:21:20|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|5
1731928890000|2024-11-18 11:21:30|6910|6904|6910|6904|6910|6904|6910|6904|5
1731928900000|2024-11-18 11:21:40|||||||||4
1731928910000|2024-11-18 11:21:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1731928920000|2024-11-18 11:22:00|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|5
1731928930000|2024-11-18 11:22:10|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|0
1731928940000|2024-11-18 11:22:20|6909|6903|6906|6900|6909.5|6903.5|6905|6899|6
1731928950000|2024-11-18 11:22:30|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1731928960000|2024-11-18 11:22:40|6906|6900|6906|6900|6906|6900|6906|6900|1
1731928980000|2024-11-18 11:23:00|6905.5|6899.5|6907|6901|6908.5|6902.5|6905.5|6899.5|9
1731928990000|2024-11-18 11:23:10|6907.5|6901.5|6909.5|6903.5|6909.5|6903.5|6907.5|6901.5|1
1731929000000|2024-11-18 11:23:20|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|1
1731929010000|2024-11-18 11:23:30|6909|6903|6908|6902|6909|6903|6908|6902|1
1731929020000|2024-11-18 11:23:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|5
1731929040000|2024-11-18 11:24:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|11
1731929060000|2024-11-18 11:24:20|6908|6902|6907.5|6901.5|6908|6902|6907|6901|11
1731929070000|2024-11-18 11:24:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|2
1731929080000|2024-11-18 11:24:40|6901|6895|6901|6895|6901.5|6895.5|6901|6895|6
1731929090000|2024-11-18 11:24:50|||||||||1
1731929100000|2024-11-18 11:25:00|6900.5|6894.5|6899|6893|6900.5|6894.5|6899|6893|1
1731929110000|2024-11-18 11:25:10|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|4
1731929120000|2024-11-18 11:25:20|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|3
1731929130000|2024-11-18 11:25:30|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|3
1731929140000|2024-11-18 11:25:40|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|0
1731929150000|2024-11-18 11:25:50|6899.5|6893.5|6900|6894|6900|6894|6899|6893|6
1731929160000|2024-11-18 11:26:00|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|3
1731929170000|2024-11-18 11:26:10|6898|6892|6898|6892|6898|6892|6898|6892|2
1731929190000|2024-11-18 11:26:30|6899|6893|6901|6895|6901|6895|6899|6893|4
1731929200000|2024-11-18 11:26:40|6900.5|6894.5|6900.5|6894.5|6901|6895|6900|6894|1
1731929210000|2024-11-18 11:26:50|6900|6894|6899|6893|6900|6894|6899|6893|1
1731929220000|2024-11-18 11:27:00|6898|6892|6898.5|6892.5|6899|6893|6898|6892|1
1731929230000|2024-11-18 11:27:10|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1731929240000|2024-11-18 11:27:20|6900.5|6894.5|6902|6896|6904|6898|6900.5|6894.5|6
1731929250000|2024-11-18 11:27:30|6904|6898|6904|6898|6904|6898|6904|6898|5
1731929260000|2024-11-18 11:27:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|10
1731929270000|2024-11-18 11:27:50|6905|6899|6906|6900|6906.5|6900.5|6904|6898|4
1731929280000|2024-11-18 11:28:00|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|4
1731929290000|2024-11-18 11:28:10|6905.5|6899.5|6907|6901|6907.5|6901.5|6905|6899|1
1731929300000|2024-11-18 11:28:20|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|2
1731929310000|2024-11-18 11:28:30|6906|6900|6906|6900|6906.5|6900.5|6906|6900|1
1731929330000|2024-11-18 11:28:50|||||||||5
1731929360000|2024-11-18 11:29:20|||||||||1
1731929380000|2024-11-18 11:29:40|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|1
1731929390000|2024-11-18 11:29:50|6904|6898|6904|6898|6904|6898|6904|6898|15
1731929400000|2024-11-18 11:30:00|||||||||1
1731929410000|2024-11-18 11:30:10|6902|6896|6902|6896|6902|6896|6902|6896|3
1731929430000|2024-11-18 11:30:30|6903|6897|6903|6897|6903.5|6897.5|6903|6897|10
1731929440000|2024-11-18 11:30:40|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903|6897|1
1731929450000|2024-11-18 11:30:50|6903|6897|6899|6893|6903.5|6897.5|6898|6892|6
1731929460000|2024-11-18 11:31:00|6898.5|6892.5|6898.5|6892.5|6899|6893|6898|6892|1
1731929470000|2024-11-18 11:31:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1731929480000|2024-11-18 11:31:20|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|2
1731929500000|2024-11-18 11:31:40|6897|6891|6897|6891|6897|6891|6897|6891|2
1731929510000|2024-11-18 11:31:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6895.5|6889.5|15
1731929520000|2024-11-18 11:32:00|6896|6890|6896.5|6890.5|6897|6891|6895.5|6889.5|4
1731929530000|2024-11-18 11:32:10|6897|6891|6898.5|6892.5|6900|6894|6897|6891|9
1731929540000|2024-11-18 11:32:20|||||||||1
1731929550000|2024-11-18 11:32:30|6900|6894|6901|6895|6902|6896|6900|6894|4
1731929560000|2024-11-18 11:32:40|6900|6894|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|1
1731929570000|2024-11-18 11:32:50|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|1
1731929580000|2024-11-18 11:33:00|6898|6892|6898|6892|6898.5|6892.5|6896|6890|3
1731929590000|2024-11-18 11:33:10|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|0
1731929600000|2024-11-18 11:33:20|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|0
1731929610000|2024-11-18 11:33:30|6897|6891|6899|6893|6899|6893|6897|6891|0
1731929620000|2024-11-18 11:33:40|6897.5|6891.5|6892|6886|6898|6892|6890|6884|33
1731929630000|2024-11-18 11:33:50|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|11
1731929640000|2024-11-18 11:34:00|||||||||1
1731929650000|2024-11-18 11:34:10|6891|6885|6891|6885|6891.5|6885.5|6891|6885|1
1731929660000|2024-11-18 11:34:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1731929670000|2024-11-18 11:34:30|6892|6886|6892|6886|6892|6886|6892|6886|4
1731929690000|2024-11-18 11:34:50|||||||||1
1731929700000|2024-11-18 11:35:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1731929720000|2024-11-18 11:35:20|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|6
1731929730000|2024-11-18 11:35:30|6892|6886|6892|6886|6892|6886|6892|6886|0
1731929740000|2024-11-18 11:35:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1731929750000|2024-11-18 11:35:50|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|1
1731929760000|2024-11-18 11:36:00|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1731929770000|2024-11-18 11:36:10|6889|6883|6887.5|6881.5|6889.5|6883.5|6887|6881|19
1731929780000|2024-11-18 11:36:20|||||||||3
1731929790000|2024-11-18 11:36:30|||||||||4
1731929830000|2024-11-18 11:37:10|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|1
1731929880000|2024-11-18 11:38:00|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|5
1731929890000|2024-11-18 11:38:10|6886.5|6880.5|6886|6880|6887|6881|6886|6880|7
1731929900000|2024-11-18 11:38:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1731929930000|2024-11-18 11:38:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1731929940000|2024-11-18 11:39:00|6887|6881|6881|6875|6887|6881|6881|6875|14
1731929950000|2024-11-18 11:39:10|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|3
1731929980000|2024-11-18 11:39:40|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1731929990000|2024-11-18 11:39:50|||||||||5
1731930000000|2024-11-18 11:40:00|6880|6874|6880|6874|6880.5|6874.5|6880|6874|1
1731930010000|2024-11-18 11:40:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1731930020000|2024-11-18 11:40:20|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|4
1731930030000|2024-11-18 11:40:30|6886|6880|6886|6880|6886|6880|6886|6880|0
1731930040000|2024-11-18 11:40:40|6886.5|6880.5|6883.5|6877.5|6886.5|6880.5|6883.5|6877.5|4
1731930050000|2024-11-18 11:40:50|6885|6879|6884|6878|6885|6879|6884|6878|1
1731930060000|2024-11-18 11:41:00|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|0
1731930070000|2024-11-18 11:41:10|6891.5|6885.5|6893.5|6887.5|6896|6890|6891.5|6885.5|28
1731930090000|2024-11-18 11:41:30|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|2
1731930100000|2024-11-18 11:41:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|2
1731930110000|2024-11-18 11:41:50|6891|6885|6893.5|6887.5|6893.5|6887.5|6891|6885|5
1731930120000|2024-11-18 11:42:00|6894|6888|6894|6888|6894|6888|6894|6888|0
1731930130000|2024-11-18 11:42:10|6893.5|6887.5|6892|6886|6893.5|6887.5|6892|6886|0
1731930140000|2024-11-18 11:42:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1731930150000|2024-11-18 11:42:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|0
1731930160000|2024-11-18 11:42:40|6893|6887|6893|6887|6893|6887|6893|6887|0
1731930170000|2024-11-18 11:42:50|6893.5|6887.5|6897|6891|6897.5|6891.5|6893|6887|3
1731930180000|2024-11-18 11:43:00|6897.5|6891.5|6898|6892|6899|6893|6897.5|6891.5|0
1731930190000|2024-11-18 11:43:10|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1731930200000|2024-11-18 11:43:20|6898|6892|6896|6890|6898|6892|6896|6890|3
1731930210000|2024-11-18 11:43:30|6897|6891|6895.5|6889.5|6897|6891|6895.5|6889.5|1
1731930220000|2024-11-18 11:43:40|6896|6890|6896.5|6890.5|6897|6891|6895.5|6889.5|2
1731930230000|2024-11-18 11:43:50|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1731930250000|2024-11-18 11:44:10|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1731930260000|2024-11-18 11:44:20|6896|6890|6896|6890|6896|6890|6896|6890|3
1731930280000|2024-11-18 11:44:40|6897|6891|6897|6891|6897|6891|6897|6891|2
1731930300000|2024-11-18 11:45:00|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1731930310000|2024-11-18 11:45:10|6897|6891|6897|6891|6897|6891|6897|6891|1
1731930320000|2024-11-18 11:45:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1731930330000|2024-11-18 11:45:30|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1731930340000|2024-11-18 11:45:40|6900|6894|6900|6894|6901|6895|6900|6894|4
1731930350000|2024-11-18 11:45:50|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|1
1731930360000|2024-11-18 11:46:00|6901|6895|6898.5|6892.5|6901|6895|6898|6892|1
1731930370000|2024-11-18 11:46:10|6898|6892|6898|6892|6898.5|6892.5|6898|6892|0
1731930380000|2024-11-18 11:46:20|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|0
1731930390000|2024-11-18 11:46:30|6900.5|6894.5|6901|6895|6901.5|6895.5|6900.5|6894.5|7
1731930400000|2024-11-18 11:46:40|6902.5|6896.5|6904|6898|6905|6899|6902.5|6896.5|8
1731930410000|2024-11-18 11:46:50|6905|6899|6905.5|6899.5|6905.5|6899.5|6904|6898|7
1731930420000|2024-11-18 11:47:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1731930430000|2024-11-18 11:47:10|6905|6899|6904|6898|6905|6899|6903|6897|5
1731930440000|2024-11-18 11:47:20|6905|6899|6904|6898|6905.5|6899.5|6904|6898|1
1731930450000|2024-11-18 11:47:30|6904.5|6898.5|6905|6899|6905|6899|6904|6898|0
1731930460000|2024-11-18 11:47:40|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|0
1731930470000|2024-11-18 11:47:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1731930500000|2024-11-18 11:48:20|6906|6900|6906|6900|6906.5|6900.5|6906|6900|20
1731930510000|2024-11-18 11:48:30|||||||||1
1731930520000|2024-11-18 11:48:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1731930530000|2024-11-18 11:48:50|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|0
1731930540000|2024-11-18 11:49:00|6905|6899|6905|6899|6905|6899|6905|6899|0
1731930550000|2024-11-18 11:49:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1731930560000|2024-11-18 11:49:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1731930570000|2024-11-18 11:49:30|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|2
1731930580000|2024-11-18 11:49:40|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|2
1731930600000|2024-11-18 11:50:00|6901|6895|6901|6895|6901|6895|6900|6894|14
1731930610000|2024-11-18 11:50:10|6903.5|6897.5|6903.5|6897.5|6904|6898|6903|6897|4
1731930630000|2024-11-18 11:50:30|6903|6897|6902|6896|6903|6897|6901.5|6895.5|2
1731930640000|2024-11-18 11:50:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1731930650000|2024-11-18 11:50:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1731930660000|2024-11-18 11:51:00|6902|6896|6902.5|6896.5|6902.5|6896.5|6902|6896|0
1731930670000|2024-11-18 11:51:10|6902|6896|6901|6895|6902|6896|6901|6895|1
1731930680000|2024-11-18 11:51:20|6901.5|6895.5|6901|6895|6902.5|6896.5|6901|6895|1
1731930690000|2024-11-18 11:51:30|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1731930700000|2024-11-18 11:51:40|6900|6894|6901|6895|6901.5|6895.5|6900|6894|3
1731930720000|2024-11-18 11:52:00|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|0
1731930730000|2024-11-18 11:52:10|6901|6895|6900|6894|6901|6895|6899|6893|3
1731930740000|2024-11-18 11:52:20|6901|6895|6901|6895|6901|6895|6901|6895|1
1731930750000|2024-11-18 11:52:30|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|8
1731930770000|2024-11-18 11:52:50|6901|6895|6901.5|6895.5|6901.5|6895.5|6900|6894|0
1731930780000|2024-11-18 11:53:00|6900|6894|6903.5|6897.5|6903.5|6897.5|6900|6894|3
1731930790000|2024-11-18 11:53:10|6904|6898|6904.5|6898.5|6905.5|6899.5|6903|6897|3
1731930800000|2024-11-18 11:53:20|6904|6898|6903|6897|6904|6898|6903|6897|4
1731930810000|2024-11-18 11:53:30|6903.5|6897.5|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731930820000|2024-11-18 11:53:40|6903|6897|6904|6898|6904|6898|6903|6897|0
1731930830000|2024-11-18 11:53:50|6906.5|6900.5|6906|6900|6906.5|6900.5|6903.5|6897.5|5
1731930840000|2024-11-18 11:54:00|6905.5|6899.5|6907|6901|6907|6901|6905.5|6899.5|1
1731930860000|2024-11-18 11:54:20|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1731930870000|2024-11-18 11:54:30|6904|6898|6904|6898|6905|6899|6904|6898|1
1731930880000|2024-11-18 11:54:40|6905|6899|6905|6899|6905|6899|6905|6899|0
1731930890000|2024-11-18 11:54:50|6905.5|6899.5|6905|6899|6906|6900|6904.5|6898.5|1
1731930900000|2024-11-18 11:55:00|6904|6898|6902|6896|6904|6898|6902|6896|3
1731930910000|2024-11-18 11:55:10|6901|6895|6900|6894|6901|6895|6899.5|6893.5|1
1731930920000|2024-11-18 11:55:20|6901|6895|6902|6896|6902|6896|6901|6895|2
1731930930000|2024-11-18 11:55:30|6901.5|6895.5|6903|6897|6903|6897|6901|6895|1
1731930940000|2024-11-18 11:55:40|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1731930950000|2024-11-18 11:55:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|2
1731930960000|2024-11-18 11:56:00|6902|6896|6905.5|6899.5|6905.5|6899.5|6902|6896|5
1731930970000|2024-11-18 11:56:10|6905|6899|6905|6899|6905.5|6899.5|6905|6899|0
1731930980000|2024-11-18 11:56:20|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1731930990000|2024-11-18 11:56:30|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|0
1731931000000|2024-11-18 11:56:40|6905.5|6899.5|6903.5|6897.5|6905.5|6899.5|6903.5|6897.5|4
1731931010000|2024-11-18 11:56:50|6904|6898|6905.5|6899.5|6905.5|6899.5|6904|6898|0
1731931020000|2024-11-18 11:57:00|6906|6900|6905|6899|6906.5|6900.5|6905|6899|1
1731931030000|2024-11-18 11:57:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6904.5|6898.5|2
1731931040000|2024-11-18 11:57:20|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731931050000|2024-11-18 11:57:30|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|4
1731931070000|2024-11-18 11:57:50|6904|6898|6904.5|6898.5|6905|6899|6904|6898|0
1731931080000|2024-11-18 11:58:00|6904|6898|6904|6898|6904|6898|6904|6898|0
1731931090000|2024-11-18 11:58:10|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1731931100000|2024-11-18 11:58:20|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1731931110000|2024-11-18 11:58:30|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731931120000|2024-11-18 11:58:40|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731931130000|2024-11-18 11:58:50|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731931140000|2024-11-18 11:59:00|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1731931150000|2024-11-18 11:59:10|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1731931160000|2024-11-18 11:59:20|||||||||7
1731931180000|2024-11-18 11:59:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1731931200000|2024-11-18 12:00:00|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1731931210000|2024-11-18 12:00:10|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|2
1731931220000|2024-11-18 12:00:20|||||||||1
1731931230000|2024-11-18 12:00:30|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|2
1731931240000|2024-11-18 12:00:40|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1731931250000|2024-11-18 12:00:50|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|0
1731931260000|2024-11-18 12:01:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1731931270000|2024-11-18 12:01:10|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|2
1731931280000|2024-11-18 12:01:20|6904|6898|6902.5|6896.5|6904|6898|6902.5|6896.5|1
1731931290000|2024-11-18 12:01:30|6903|6897|6903|6897|6903|6897|6903|6897|0
1731931300000|2024-11-18 12:01:40|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1731931310000|2024-11-18 12:01:50|6903|6897|6903|6897|6903.5|6897.5|6903|6897|0
1731931320000|2024-11-18 12:02:00|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|4
1731931330000|2024-11-18 12:02:10|6901|6895|6901|6895|6901|6895|6901|6895|0
1731931340000|2024-11-18 12:02:20|6899|6893|6892.5|6886.5|6899|6893|6891.5|6885.5|11
1731931350000|2024-11-18 12:02:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6891.5|6885.5|3
1731931360000|2024-11-18 12:02:40|6892|6886|6894.5|6888.5|6894.5|6888.5|6892|6886|2
1731931370000|2024-11-18 12:02:50|6894|6888|6894|6888|6894.5|6888.5|6893.5|6887.5|1
1731931380000|2024-11-18 12:03:00|6893.5|6887.5|6892|6886|6894|6888|6892|6886|6
1731931390000|2024-11-18 12:03:10|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|2
1731931400000|2024-11-18 12:03:20|6891|6885|6891|6885|6891|6885|6891|6885|0
1731931410000|2024-11-18 12:03:30|6890.5|6884.5|6889|6883|6891|6885|6888.5|6882.5|4
1731931420000|2024-11-18 12:03:40|||||||||1
1731931430000|2024-11-18 12:03:50|6895|6889|6895|6889|6895|6889|6895|6889|4
1731931440000|2024-11-18 12:04:00|6896|6890|6898.5|6892.5|6899|6893|6895.5|6889.5|22
1731931450000|2024-11-18 12:04:10|6899|6893|6902.5|6896.5|6903|6897|6899|6893|6
1731931460000|2024-11-18 12:04:20|6903.5|6897.5|6901|6895|6904|6898|6901|6895|2
1731931470000|2024-11-18 12:04:30|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1731931490000|2024-11-18 12:04:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1731931500000|2024-11-18 12:05:00|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|1
1731931510000|2024-11-18 12:05:10|6901.5|6895.5|6903.5|6897.5|6904|6898|6901.5|6895.5|2
1731931520000|2024-11-18 12:05:20|6904|6898|6902|6896|6904|6898|6901.5|6895.5|0
1731931530000|2024-11-18 12:05:30|6901.5|6895.5|6900|6894|6901.5|6895.5|6900|6894|1
1731931540000|2024-11-18 12:05:40|6899.5|6893.5|6902.5|6896.5|6903|6897|6899.5|6893.5|4
1731931550000|2024-11-18 12:05:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1731931560000|2024-11-18 12:06:00|6904|6898|6904.5|6898.5|6905.5|6899.5|6903.5|6897.5|1
1731931570000|2024-11-18 12:06:10|6905|6899|6908|6902|6908|6902|6905|6899|3
1731931580000|2024-11-18 12:06:20|6910|6904|6909|6903|6911|6905|6909|6903|3
1731931590000|2024-11-18 12:06:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1731931600000|2024-11-18 12:06:40|6907.5|6901.5|6911|6905|6911|6905|6907.5|6901.5|4
1731931610000|2024-11-18 12:06:50|6911.5|6905.5|6914.5|6908.5|6914.5|6908.5|6911.5|6905.5|6
1731931620000|2024-11-18 12:07:00|6913.5|6907.5|6915|6909|6915|6909|6913.5|6907.5|3
1731931630000|2024-11-18 12:07:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6912.5|6906.5|1
1731931640000|2024-11-18 12:07:20|6910.5|6904.5|6910.5|6904.5|6912|6906|6910.5|6904.5|10
1731931650000|2024-11-18 12:07:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|3
1731931660000|2024-11-18 12:07:40|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|3
1731931680000|2024-11-18 12:08:00|6905.5|6899.5|6908|6902|6908.5|6902.5|6905|6899|2
1731931690000|2024-11-18 12:08:10|6908.5|6902.5|6909.5|6903.5|6911.5|6905.5|6908.5|6902.5|4
1731931700000|2024-11-18 12:08:20|6911.5|6901.5|6909|6903|6911.5|6904|6908|6901.5|0
1731931710000|2024-11-18 12:08:30|6908.5|6902.5|6911|6905|6911.5|6905.5|6908.5|6902.5|0
1731931720000|2024-11-18 12:08:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1731931730000|2024-11-18 12:08:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1731931740000|2024-11-18 12:09:00|6909|6903|6910|6904|6910|6904|6909|6903|3
1731931750000|2024-11-18 12:09:10|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|3
1731931760000|2024-11-18 12:09:20|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1731931770000|2024-11-18 12:09:30|6910|6904|6909|6903|6910|6904|6909|6903|1
1731931780000|2024-11-18 12:09:40|6909.5|6903.5|6911|6905|6911|6905|6908.5|6902.5|24
1731931790000|2024-11-18 12:09:50|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|50
1731931800000|2024-11-18 12:10:00|6911|6905|6911|6905|6911|6905|6911|6905|0
1731931810000|2024-11-18 12:10:10|6910.5|6904.5|6914|6908|6914|6908|6910|6904|6
1731931820000|2024-11-18 12:10:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|2
1731931840000|2024-11-18 12:10:40|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|3
1731931850000|2024-11-18 12:10:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1731931860000|2024-11-18 12:11:00|6913.5|6907.5|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|0
1731931870000|2024-11-18 12:11:10|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1731931900000|2024-11-18 12:11:40|||||||||1
1731931910000|2024-11-18 12:11:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|4
1731931920000|2024-11-18 12:12:00|6910|6904|6909|6903|6910.5|6904.5|6909|6903|1
1731931930000|2024-11-18 12:12:10|6910|6904|6910|6904|6910|6904|6910|6904|2
1731931940000|2024-11-18 12:12:20|6910.5|6904.5|6910.5|6904.5|6912|6906|6910.5|6904.5|0
1731931950000|2024-11-18 12:12:30|6910|6904|6909.5|6903.5|6911|6905|6909.5|6903.5|1
1731931960000|2024-11-18 12:12:40|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1731931970000|2024-11-18 12:12:50|6909|6903|6909|6903|6909|6903|6909|6903|5
1731931980000|2024-11-18 12:13:00|6911|6905|6911|6905|6911|6905|6911|6905|1
1731931990000|2024-11-18 12:13:10|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|0
1731932000000|2024-11-18 12:13:20|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|2
1731932010000|2024-11-18 12:13:30|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|0
1731932020000|2024-11-18 12:13:40|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1731932030000|2024-11-18 12:13:50|6911|6905|6911|6905|6911.5|6905.5|6910.5|6904.5|1
1731932040000|2024-11-18 12:14:00|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909|6903|2
1731932050000|2024-11-18 12:14:10|6910|6904|6910|6904|6910|6904|6910|6904|0
1731932060000|2024-11-18 12:14:20|6909|6903|6909|6903|6909|6903|6909|6903|1
1731932080000|2024-11-18 12:14:40|6911|6905|6910|6904|6911|6905|6909.5|6903.5|1
1731932090000|2024-11-18 12:14:50|6909.5|6903.5|6914.5|6908.5|6914.5|6908.5|6909.5|6903.5|1
1731932100000|2024-11-18 12:15:00|6914|6908|6913.5|6907.5|6914.5|6908.5|6912.5|6906.5|7
1731932110000|2024-11-18 12:15:10|6913|6907|6910|6904|6913|6907|6910|6904|0
1731932120000|2024-11-18 12:15:20|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1731932140000|2024-11-18 12:15:40|6911|6905|6910|6904|6911|6905|6910|6904|0
1731932160000|2024-11-18 12:16:00|||||||||1
1731932170000|2024-11-18 12:16:10|6911|6905|6911|6905|6911|6905|6911|6905|1
1731932180000|2024-11-18 12:16:20|6910|6904|6910.5|6904.5|6910.5|6904.5|6909|6903|2
1731932190000|2024-11-18 12:16:30|6911|6905|6911|6905|6911|6905|6911|6905|0
1731932200000|2024-11-18 12:16:40|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1731932250000|2024-11-18 12:17:30|||||||||1
1731932260000|2024-11-18 12:17:40|6909|6903|6908|6902|6909|6903|6907.5|6901.5|4
1731932270000|2024-11-18 12:17:50|6907|6901|6905|6899|6908|6902|6905|6899|1
1731932280000|2024-11-18 12:18:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1731932290000|2024-11-18 12:18:10|6905|6899|6905|6899|6905|6899|6904.5|6898.5|0
1731932300000|2024-11-18 12:18:20|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731932310000|2024-11-18 12:18:30|6905|6899|6905|6899|6905|6899|6905|6899|0
1731932320000|2024-11-18 12:18:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|2
1731932330000|2024-11-18 12:18:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731932360000|2024-11-18 12:19:20|6907|6901|6907|6901|6907|6901|6906.5|6900.5|1
1731932370000|2024-11-18 12:19:30|6908|6902|6909.5|6903.5|6909.5|6903.5|6908|6902|1
1731932380000|2024-11-18 12:19:40|6906.5|6900.5|6908|6902|6908.5|6902.5|6906.5|6900.5|3
1731932390000|2024-11-18 12:19:50|6907.5|6901.5|6906.5|6900.5|6908|6902|6906.5|6900.5|3
1731932400000|2024-11-18 12:20:00|6906|6900|6906|6900|6906|6900|6905.5|6899.5|5
1731932410000|2024-11-18 12:20:10|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906|6900|1
1731932420000|2024-11-18 12:20:20|6907|6901|6907|6901|6907.5|6901.5|6906.5|6900.5|0
1731932430000|2024-11-18 12:20:30|6907.5|6901.5|6906|6900|6907.5|6901.5|6906|6900|1
1731932440000|2024-11-18 12:20:40|6905.5|6899.5|6906.5|6900.5|6907|6901|6905.5|6899.5|1
1731932450000|2024-11-18 12:20:50|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|2
1731932460000|2024-11-18 12:21:00|6910|6904|6909|6903|6910|6904|6909|6903|1
1731932470000|2024-11-18 12:21:10|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|6
1731932480000|2024-11-18 12:21:20|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|3
1731932510000|2024-11-18 12:21:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6
1731932520000|2024-11-18 12:22:00|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|1
1731932530000|2024-11-18 12:22:10|6899.5|6893.5|6900|6894|6903.5|6897.5|6899.5|6893.5|9
1731932540000|2024-11-18 12:22:20|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898|6892|10
1731932550000|2024-11-18 12:22:30|6900|6894|6902|6896|6902|6896|6899.5|6893.5|3
1731932560000|2024-11-18 12:22:40|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|1
1731932570000|2024-11-18 12:22:50|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|0
1731932580000|2024-11-18 12:23:00|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|1
1731932600000|2024-11-18 12:23:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1731932610000|2024-11-18 12:23:30|6901.5|6895.5|6903|6897|6903.5|6897.5|6901.5|6895.5|3
1731932630000|2024-11-18 12:23:50|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|0
1731932640000|2024-11-18 12:24:00|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|0
1731932660000|2024-11-18 12:24:20|6902|6896|6902|6896|6902|6896|6902|6896|0
1731932680000|2024-11-18 12:24:40|6907|6901|6906|6900|6907.5|6901.5|6906|6900|3
1731932690000|2024-11-18 12:24:50|6905.5|6899.5|6904.5|6898.5|6907|6899.5|6904.5|6897|0
1731932700000|2024-11-18 12:25:00|6907|6897|6904|6898|6907|6898.5|6904|6897|0
1731932750000|2024-11-18 12:25:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902|6896|2
1731932770000|2024-11-18 12:26:10|6904|6898|6904|6898|6904|6898|6904|6898|3
1731932780000|2024-11-18 12:26:20|6901|6895|6899|6893|6901|6895|6899|6893|3
1731932790000|2024-11-18 12:26:30|6895|6889|6897.5|6891.5|6897.5|6891.5|6894.5|6888.5|9
1731932800000|2024-11-18 12:26:40|6898|6892|6898|6892|6898|6892|6897|6891|2
1731932810000|2024-11-18 12:26:50|6897|6891|6897.5|6891.5|6898|6892|6897|6891|0
1731932820000|2024-11-18 12:27:00|6898|6892|6899.5|6893.5|6901.5|6895.5|6898|6892|8
1731932840000|2024-11-18 12:27:20|6900|6894|6900|6894|6900|6894|6900|6894|0
1731932850000|2024-11-18 12:27:30|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|0
1731932860000|2024-11-18 12:27:40|6903|6897|6904.5|6898.5|6905|6899|6903|6897|2
1731932870000|2024-11-18 12:27:50|6905|6899|6909|6903|6909.5|6903.5|6905|6899|3
1731932880000|2024-11-18 12:28:00|6909.5|6903.5|6913.5|6907.5|6913.5|6907.5|6909.5|6903.5|2
1731932890000|2024-11-18 12:28:10|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1731932900000|2024-11-18 12:28:20|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|1
1731932910000|2024-11-18 12:28:30|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1731932920000|2024-11-18 12:28:40|6906|6900|6906|6900|6906|6900|6906|6900|0
1731932930000|2024-11-18 12:28:50|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|0
1731932940000|2024-11-18 12:29:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1731932960000|2024-11-18 12:29:20|6905|6899|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|7
1731932970000|2024-11-18 12:29:30|6905|6899|6905.5|6899.5|6906|6900|6905|6899|3
1731932980000|2024-11-18 12:29:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1731932990000|2024-11-18 12:29:50|6905|6899|6905|6899|6905|6899|6905|6899|1
1731933010000|2024-11-18 12:30:10|||||||||2
1731933030000|2024-11-18 12:30:30|6907|6901|6909|6903|6909|6903|6907|6901|6
1731933050000|2024-11-18 12:30:50|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|2
1731933060000|2024-11-18 12:31:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|3
1731933090000|2024-11-18 12:31:30|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|2
1731933100000|2024-11-18 12:31:40|6911|6905|6911.5|6905.5|6912|6906|6911|6905|3
1731933110000|2024-11-18 12:31:50|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|4
1731933120000|2024-11-18 12:32:00|6911|6905|6909.5|6903.5|6911|6905|6909|6903|0
1731933130000|2024-11-18 12:32:10|6909|6903|6907|6901|6909|6903|6907|6901|3
1731933140000|2024-11-18 12:32:20|6905.5|6899.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|5
1731933150000|2024-11-18 12:32:30|6905|6899|6905|6899|6905|6899|6905|6899|3
1731933170000|2024-11-18 12:32:50|6903.5|6897.5|6904.5|6898.5|6905|6899|6903.5|6897.5|12
1731933180000|2024-11-18 12:33:00|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|5
1731933190000|2024-11-18 12:33:10|6904|6898|6905|6899|6905.5|6899.5|6904|6898|8
1731933200000|2024-11-18 12:33:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|2
1731933210000|2024-11-18 12:33:30|||||||||1
1731933220000|2024-11-18 12:33:40|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|4
1731933250000|2024-11-18 12:34:10|6904|6898|6904|6898|6904|6898|6904|6898|5
1731933260000|2024-11-18 12:34:20|6905|6899|6904|6898|6905|6899|6904|6898|6
1731933270000|2024-11-18 12:34:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905|6899|2
1731933280000|2024-11-18 12:34:40|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|0
1731933290000|2024-11-18 12:34:50|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|1
1731933300000|2024-11-18 12:35:00|6906|6900|6906|6900|6906|6900|6906|6900|1
1731933320000|2024-11-18 12:35:20|6905.5|6899.5|6905.5|6899.5|6906|6900|6905|6899|1
1731933330000|2024-11-18 12:35:30|6905|6899|6905|6899|6905|6899|6905|6899|1
1731933350000|2024-11-18 12:35:50|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|8
1731933360000|2024-11-18 12:36:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|1
1731933370000|2024-11-18 12:36:10|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|3
1731933380000|2024-11-18 12:36:20|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|7
1731933390000|2024-11-18 12:36:30|6904.5|6898.5|6905|6899|6905|6899|6904|6898|6
1731933400000|2024-11-18 12:36:40|6907.5|6901.5|6910.5|6904.5|6910.5|6904.5|6907.5|6901.5|5
1731933420000|2024-11-18 12:37:00|6909.5|6903.5|6908.5|6902.5|6910|6904|6908.5|6902.5|3
1731933430000|2024-11-18 12:37:10|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1731933440000|2024-11-18 12:37:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1731933450000|2024-11-18 12:37:30|6907|6901|6908|6902|6908.5|6902.5|6907|6901|1
1731933460000|2024-11-18 12:37:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1731933470000|2024-11-18 12:37:50|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|6
1731933480000|2024-11-18 12:38:00|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731933490000|2024-11-18 12:38:10|6904|6898|6905|6899|6905|6899|6904|6898|3
1731933500000|2024-11-18 12:38:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1731933510000|2024-11-18 12:38:30|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|1
1731933520000|2024-11-18 12:38:40|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1731933530000|2024-11-18 12:38:50|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|1
1731933540000|2024-11-18 12:39:00|6904|6898|6904|6898|6904|6898|6903.5|6897.5|12
1731933560000|2024-11-18 12:39:20|||||||||3
1731933570000|2024-11-18 12:39:30|||||||||3
1731933580000|2024-11-18 12:39:40|||||||||2
1731933590000|2024-11-18 12:39:50|||||||||1
1731933600000|2024-11-18 12:40:00|||||||||1
1731933610000|2024-11-18 12:40:10|||||||||1
1731933620000|2024-11-18 12:40:20|6899|6893|6899|6893|6899.5|6893.5|6898.5|6892.5|5
1731933630000|2024-11-18 12:40:30|6897.5|6891.5|6897|6891|6897.5|6891.5|6896|6890|8
1731933640000|2024-11-18 12:40:40|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897|6891|1
1731933650000|2024-11-18 12:40:50|6897|6891|6897|6891|6897|6891|6897|6891|1
1731933660000|2024-11-18 12:41:00|6896|6890|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|1
1731933670000|2024-11-18 12:41:10|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|6
1731933680000|2024-11-18 12:41:20|6895|6889|6896|6890|6896|6890|6895|6889|4
1731933690000|2024-11-18 12:41:30|6896.5|6890.5|6897|6891|6897.5|6891.5|6896.5|6890.5|1
1731933700000|2024-11-18 12:41:40|6897.5|6891.5|6898|6892|6898|6892|6897.5|6891.5|1
1731933710000|2024-11-18 12:41:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1731933720000|2024-11-18 12:42:00|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|1
1731933730000|2024-11-18 12:42:10|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1731933740000|2024-11-18 12:42:20|||||||||1
1731933750000|2024-11-18 12:42:30|6896.5|6890.5|6895.5|6889.5|6897|6891|6895.5|6889.5|13
1731933760000|2024-11-18 12:42:40|6896|6890|6896|6890|6896|6890|6896|6890|0
1731933770000|2024-11-18 12:42:50|||||||||2
1731933780000|2024-11-18 12:43:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1731933790000|2024-11-18 12:43:10|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|7
1731933800000|2024-11-18 12:43:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1731933810000|2024-11-18 12:43:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1731933820000|2024-11-18 12:43:40|||||||||1
1731933830000|2024-11-18 12:43:50|6897|6891|6897|6891|6897.5|6891.5|6897|6891|0
1731933850000|2024-11-18 12:44:10|6895.5|6889.5|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|6
1731933860000|2024-11-18 12:44:20|||||||||1
1731933870000|2024-11-18 12:44:30|6896|6890|6896|6890|6896|6890|6896|6890|0
1731933880000|2024-11-18 12:44:40|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|6
1731933890000|2024-11-18 12:44:50|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|19
1731933910000|2024-11-18 12:45:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1731933920000|2024-11-18 12:45:20|6901|6895|6903.5|6897.5|6904.5|6898.5|6901|6895|10
1731933930000|2024-11-18 12:45:30|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|0
1731933940000|2024-11-18 12:45:40|6901.5|6895.5|6901|6895|6901.5|6895.5|6899.5|6893.5|4
1731933950000|2024-11-18 12:45:50|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|3
1731933960000|2024-11-18 12:46:00|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1731933970000|2024-11-18 12:46:10|6900|6894|6900|6894|6900|6894|6900|6894|1
1731933980000|2024-11-18 12:46:20|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|3
1731933990000|2024-11-18 12:46:30|6902|6896|6902|6896|6902|6896|6902|6896|1
1731934000000|2024-11-18 12:46:40|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|3
1731934010000|2024-11-18 12:46:50|6901|6895|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|6
1731934020000|2024-11-18 12:47:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1731934030000|2024-11-18 12:47:10|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|1
1731934040000|2024-11-18 12:47:20|6900|6894|6900|6894|6900|6894|6899.5|6893.5|3
1731934050000|2024-11-18 12:47:30|||||||||1
1731934070000|2024-11-18 12:47:50|6902|6896|6902|6896|6902|6896|6902|6896|1
1731934080000|2024-11-18 12:48:00|6901.5|6895.5|6900.5|6894.5|6902|6896|6900.5|6894.5|2
1731934090000|2024-11-18 12:48:10|6900|6894|6900|6894|6900|6894|6900|6894|0
1731934100000|2024-11-18 12:48:20|||||||||1
1731934110000|2024-11-18 12:48:30|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1731934120000|2024-11-18 12:48:40|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1731934130000|2024-11-18 12:48:50|6900|6894|6899|6893|6900|6894|6899|6893|4
1731934140000|2024-11-18 12:49:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1731934160000|2024-11-18 12:49:20|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|3
1731934170000|2024-11-18 12:49:30|6901|6895|6901|6895|6901|6895|6900.5|6894.5|0
1731934180000|2024-11-18 12:49:40|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|1
1731934190000|2024-11-18 12:49:50|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1731934200000|2024-11-18 12:50:00|6900|6894|6900|6894|6900.5|6894.5|6900|6894|4
1731934210000|2024-11-18 12:50:10|6899|6893|6899|6893|6899|6893|6899|6893|1
1731934220000|2024-11-18 12:50:20|6900|6894|6900|6894|6900|6894|6900|6894|2
1731934230000|2024-11-18 12:50:30|||||||||2
1731934250000|2024-11-18 12:50:50|6899.5|6893.5|6901.5|6895.5|6901.5|6895.5|6899|6893|4
1731934260000|2024-11-18 12:51:00|6902|6896|6901|6895|6902|6896|6901|6895|2
1731934270000|2024-11-18 12:51:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900|6894|1
1731934280000|2024-11-18 12:51:20|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|4
1731934290000|2024-11-18 12:51:30|||||||||1
1731934310000|2024-11-18 12:51:50|||||||||1
1731934320000|2024-11-18 12:52:00|6901.5|6895.5|6901.5|6895.5|6902|6896|6901.5|6895.5|7
1731934330000|2024-11-18 12:52:10|6902.5|6896.5|6901.5|6895.5|6904.5|6898.5|6901.5|6895.5|3
1731934340000|2024-11-18 12:52:20|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1731934350000|2024-11-18 12:52:30|6902|6896|6901|6895|6902|6896|6901|6895|1
1731934360000|2024-11-18 12:52:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1731934370000|2024-11-18 12:52:50|6901|6895|6901.5|6895.5|6902|6896|6901|6895|2
1731934380000|2024-11-18 12:53:00|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|1
1731934390000|2024-11-18 12:53:10|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|4
1731934400000|2024-11-18 12:53:20|||||||||2
1731934410000|2024-11-18 12:53:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|3
1731934420000|2024-11-18 12:53:40|6899.5|6893.5|6903.5|6897.5|6903.5|6897.5|6899.5|6893.5|2
1731934430000|2024-11-18 12:53:50|6904|6898|6904|6898|6904.5|6898.5|6904|6898|3
1731934440000|2024-11-18 12:54:00|6902|6896|6903|6897|6903.5|6897.5|6902|6896|1
1731934450000|2024-11-18 12:54:10|6902|6896|6902|6896|6902|6896|6902|6896|1
1731934460000|2024-11-18 12:54:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|1
1731934470000|2024-11-18 12:54:30|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|2
1731934480000|2024-11-18 12:54:40|6905|6899|6908|6902|6908|6902|6904.5|6898.5|2
1731934490000|2024-11-18 12:54:50|6907.5|6901.5|6909|6903|6910|6904|6907.5|6901.5|2
1731934500000|2024-11-18 12:55:00|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|2
1731934510000|2024-11-18 12:55:10|6908|6902|6908|6902|6908|6902|6908|6902|4
1731934530000|2024-11-18 12:55:30|||||||||1
1731934550000|2024-11-18 12:55:50|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|13
1731934560000|2024-11-18 12:56:00|6904.5|6898.5|6904.5|6898.5|6906|6900|6904.5|6898.5|5
1731934570000|2024-11-18 12:56:10|6904|6898|6904|6898|6904|6898|6903.5|6897.5|1
1731934580000|2024-11-18 12:56:20|6902.5|6896.5|6903.5|6897.5|6904.5|6898.5|6902|6896|28
1731934590000|2024-11-18 12:56:30|6904|6898|6905|6899|6905|6899|6904|6898|2
1731934600000|2024-11-18 12:56:40|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|2
1731934610000|2024-11-18 12:56:50|6901|6895|6901|6895|6901|6895|6899|6893|3
1731934620000|2024-11-18 12:57:00|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|83
1731934630000|2024-11-18 12:57:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1731934640000|2024-11-18 12:57:20|6901|6895|6901|6895|6901|6895|6901|6895|14
1731934660000|2024-11-18 12:57:40|6905|6899|6903|6897|6905|6899|6903|6897|6
1731934670000|2024-11-18 12:57:50|6902.5|6896.5|6903|6897|6903.5|6897.5|6902|6896|3
1731934680000|2024-11-18 12:58:00|6903.5|6897.5|6905|6899|6905|6899|6903.5|6897.5|4
1731934690000|2024-11-18 12:58:10|6904|6898|6904|6898|6904.5|6898.5|6904|6898|2
1731934700000|2024-11-18 12:58:20|6905.5|6899.5|6906|6900|6906|6900|6905|6899|2
1731934710000|2024-11-18 12:58:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1731934720000|2024-11-18 12:58:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1731934730000|2024-11-18 12:58:50|6905|6899|6905|6899|6905|6899|6905|6899|0
1731934740000|2024-11-18 12:59:00|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|2
1731934750000|2024-11-18 12:59:10|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|5
1731934760000|2024-11-18 12:59:20|||||||||1
1731934770000|2024-11-18 12:59:30|6904|6898|6904|6898|6904|6898|6904|6898|5
1731934780000|2024-11-18 12:59:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|21
1731934790000|2024-11-18 12:59:50|6905.5|6899.5|6906|6900|6906|6900|6905|6899|5
1731934800000|2024-11-18 13:00:00|6912|6906|6913|6903|6913.5|6906.5|6912|6903|41
1731934810000|2024-11-18 13:00:10|6912|6906|6911|6905|6912|6906|6907|6901|4
1731934820000|2024-11-18 13:00:20|6912.5|6906.5|6915|6909|6915|6909|6912.5|6906.5|1
1731934830000|2024-11-18 13:00:30|6914|6908|6914|6908|6914|6908|6914|6908|1
1731934840000|2024-11-18 13:00:40|6913|6907|6914|6908|6915|6909|6913|6907|1
1731934850000|2024-11-18 13:00:50|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6913.5|6907.5|3
1731934860000|2024-11-18 13:01:00|6916.5|6910.5|6923.5|6917.5|6924|6918|6916|6910|10
1731934870000|2024-11-18 13:01:10|6924|6918|6924|6918|6924|6918|6924|6918|1
1731934880000|2024-11-18 13:01:20|6925|6919|6925|6919|6925|6919|6925|6919|7
1731934890000|2024-11-18 13:01:30|6922|6916|6923|6917|6923|6917|6922|6916|3
1731934900000|2024-11-18 13:01:40|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|9
1731934910000|2024-11-18 13:01:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1731934920000|2024-11-18 13:02:00|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1731934930000|2024-11-18 13:02:10|6925|6919|6925|6919|6925|6919|6925|6919|1
1731934940000|2024-11-18 13:02:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1731934950000|2024-11-18 13:02:30|6925|6919|6925|6919|6925|6919|6925|6919|0
1731934960000|2024-11-18 13:02:40|||||||||1
1731934970000|2024-11-18 13:02:50|6928.5|6922.5|6926.5|6920.5|6928.5|6922.5|6926.5|6920.5|6
1731934980000|2024-11-18 13:03:00|6927|6921|6928|6922|6928|6922|6927|6921|3
1731934990000|2024-11-18 13:03:10|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|2
1731935000000|2024-11-18 13:03:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1731935010000|2024-11-18 13:03:30|6927|6921|6926.5|6920.5|6927|6921|6925.5|6919.5|7
1731935020000|2024-11-18 13:03:40|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|2
1731935030000|2024-11-18 13:03:50|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1731935040000|2024-11-18 13:04:00|6927.5|6921.5|6927|6921|6928|6922|6927|6921|5
1731935050000|2024-11-18 13:04:10|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|3
1731935070000|2024-11-18 13:04:30|||||||||1
1731935090000|2024-11-18 13:04:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|6
1731935100000|2024-11-18 13:05:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|4
1731935110000|2024-11-18 13:05:10|6924|6918|6922|6916|6924|6918|6920.5|6914.5|0
1731935120000|2024-11-18 13:05:20|6924|6918|6923|6917|6924|6918|6923|6917|3
1731935130000|2024-11-18 13:05:30|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1731935140000|2024-11-18 13:05:40|6924|6918|6923|6917|6924.5|6918.5|6922.5|6916.5|4
1731935160000|2024-11-18 13:06:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|6
1731935170000|2024-11-18 13:06:10|6919.5|6913.5|6917|6911|6919.5|6913.5|6917|6911|4
1731935180000|2024-11-18 13:06:20|6917.5|6911.5|6919|6913|6919|6913|6917.5|6911.5|46
1731935190000|2024-11-18 13:06:30|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|5
1731935200000|2024-11-18 13:06:40|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|2
1731935210000|2024-11-18 13:06:50|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|4
1731935220000|2024-11-18 13:07:00|||||||||1
1731935230000|2024-11-18 13:07:10|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|2
1731935240000|2024-11-18 13:07:20|||||||||1
1731935250000|2024-11-18 13:07:30|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|6
1731935260000|2024-11-18 13:07:40|6915.5|6909.5|6918|6912|6918|6912|6914.5|6908.5|7
1731935270000|2024-11-18 13:07:50|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|4
1731935280000|2024-11-18 13:08:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|0
1731935300000|2024-11-18 13:08:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731935310000|2024-11-18 13:08:30|||||||||2
1731935320000|2024-11-18 13:08:40|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1731935330000|2024-11-18 13:08:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|3
1731935340000|2024-11-18 13:09:00|6919.5|6913.5|6922.5|6916.5|6923|6917|6919.5|6913.5|2
1731935350000|2024-11-18 13:09:10|6920|6914|6921|6915|6921|6915|6919.5|6913.5|1
1731935360000|2024-11-18 13:09:20|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1731935370000|2024-11-18 13:09:30|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1731935380000|2024-11-18 13:09:40|6918|6912|6918|6912|6918|6912|6918|6912|1
1731935390000|2024-11-18 13:09:50|6918.5|6912.5|6918.5|6912.5|6919|6913|6918|6912|2
1731935400000|2024-11-18 13:10:00|6919|6913|6919|6913|6919|6913|6919|6913|1
1731935410000|2024-11-18 13:10:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1731935420000|2024-11-18 13:10:20|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1731935430000|2024-11-18 13:10:30|6918|6912|6919.5|6913.5|6920|6914|6918|6912|2
1731935440000|2024-11-18 13:10:40|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731935460000|2024-11-18 13:11:00|6920|6914|6921|6915|6921|6915|6920|6914|4
1731935470000|2024-11-18 13:11:10|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|3
1731935480000|2024-11-18 13:11:20|6919|6913|6918|6912|6919|6913|6916.5|6910.5|8
1731935490000|2024-11-18 13:11:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1731935500000|2024-11-18 13:11:40|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|5
1731935510000|2024-11-18 13:11:50|||||||||1
1731935520000|2024-11-18 13:12:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|2
1731935530000|2024-11-18 13:12:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|4
1731935540000|2024-11-18 13:12:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1731935550000|2024-11-18 13:12:30|||||||||1
1731935560000|2024-11-18 13:12:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1731935570000|2024-11-18 13:12:50|6921|6915|6921|6915|6921|6915|6920|6914|2
1731935580000|2024-11-18 13:13:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1731935590000|2024-11-18 13:13:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|2
1731935600000|2024-11-18 13:13:20|6921|6915|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|10
1731935610000|2024-11-18 13:13:30|6921|6915|6921|6915|6921|6915|6921|6915|0
1731935620000|2024-11-18 13:13:40|6919|6913|6919|6913|6919|6913|6919|6913|2
1731935630000|2024-11-18 13:13:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1731935640000|2024-11-18 13:14:00|6917.5|6911.5|6919|6913|6919|6913|6917.5|6911.5|8
1731935650000|2024-11-18 13:14:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1731935660000|2024-11-18 13:14:20|||||||||4
1731935680000|2024-11-18 13:14:40|||||||||1
1731935700000|2024-11-18 13:15:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|10
1731935710000|2024-11-18 13:15:10|||||||||1
1731935720000|2024-11-18 13:15:20|||||||||1
1731935730000|2024-11-18 13:15:30|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|9
1731935740000|2024-11-18 13:15:40|6920|6914|6920|6914|6920|6914|6920|6914|3
1731935760000|2024-11-18 13:16:00|||||||||1
1731935770000|2024-11-18 13:16:10|6919|6913|6919|6913|6919|6913|6919|6913|4
1731935780000|2024-11-18 13:16:20|6920|6914|6923.5|6917.5|6923.5|6917.5|6920|6914|13
1731935790000|2024-11-18 13:16:30|6923|6917|6923|6917|6923|6917|6923|6917|0
1731935800000|2024-11-18 13:16:40|||||||||1
1731935810000|2024-11-18 13:16:50|||||||||1
1731935820000|2024-11-18 13:17:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1731935830000|2024-11-18 13:17:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1731935840000|2024-11-18 13:17:20|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|1
1731935850000|2024-11-18 13:17:30|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|2
1731935860000|2024-11-18 13:17:40|6924|6918|6924|6918|6924|6918|6924|6918|13
1731935870000|2024-11-18 13:17:50|||||||||1
1731935880000|2024-11-18 13:18:00|6923.5|6917.5|6921|6915|6923.5|6917.5|6921|6915|8
1731935910000|2024-11-18 13:18:30|6919|6913|6919.5|6913.5|6920|6914|6919|6913|2
1731935930000|2024-11-18 13:18:50|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731935940000|2024-11-18 13:19:00|6921|6915|6921|6915|6922.5|6916.5|6920|6914|2
1731935950000|2024-11-18 13:19:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1731935960000|2024-11-18 13:19:20|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1731935970000|2024-11-18 13:19:30|6921|6915|6922.5|6916.5|6922.5|6916.5|6921|6915|5
1731935980000|2024-11-18 13:19:40|6922|6916|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|1
1731935990000|2024-11-18 13:19:50|6921|6915|6920|6914|6921|6915|6920|6914|0
1731936000000|2024-11-18 13:20:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|7
1731936010000|2024-11-18 13:20:10|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|1
1731936020000|2024-11-18 13:20:20|||||||||2
1731936030000|2024-11-18 13:20:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1731936040000|2024-11-18 13:20:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1731936050000|2024-11-18 13:20:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|8
1731936060000|2024-11-18 13:21:00|6917.5|6911.5|6920.5|6914.5|6920.5|6914.5|6917.5|6911.5|4
1731936070000|2024-11-18 13:21:10|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|1
1731936080000|2024-11-18 13:21:20|6920|6914|6920|6914|6920|6914|6920|6914|0
1731936090000|2024-11-18 13:21:30|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|1
1731936100000|2024-11-18 13:21:40|6921.5|6915.5|6921.5|6915.5|6922|6916|6921|6915|1
1731936110000|2024-11-18 13:21:50|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|1
1731936120000|2024-11-18 13:22:00|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|13
1731936130000|2024-11-18 13:22:10|6921.5|6915.5|6923.5|6917.5|6924|6918|6921.5|6915.5|10
1731936140000|2024-11-18 13:22:20|6926.5|6920.5|6931.5|6925.5|6931.5|6925.5|6926.5|6920.5|27
1731936150000|2024-11-18 13:22:30|6931|6925|6931.5|6925.5|6932.5|6926.5|6931|6925|13
1731936160000|2024-11-18 13:22:40|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|3
1731936170000|2024-11-18 13:22:50|6933|6927|6932.5|6926.5|6933.5|6927.5|6932|6926|4
1731936190000|2024-11-18 13:23:10|6933|6927|6933|6927|6933|6927|6933|6927|1
1731936200000|2024-11-18 13:23:20|||||||||2
1731936210000|2024-11-18 13:23:30|||||||||1
1731936230000|2024-11-18 13:23:50|6934|6928|6933|6927|6934|6928|6932.5|6926.5|5
1731936240000|2024-11-18 13:24:00|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1731936250000|2024-11-18 13:24:10|6933|6927|6932|6926|6933|6927|6932|6926|6
1731936260000|2024-11-18 13:24:20|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|2
1731936270000|2024-11-18 13:24:30|6937|6931|6937|6931|6937.5|6931.5|6937|6931|30
1731936280000|2024-11-18 13:24:40|6938|6932|6940.5|6934.5|6941|6935|6938|6932|10
1731936290000|2024-11-18 13:24:50|6940|6934|6942.5|6936.5|6942.5|6936.5|6940|6934|2
1731936300000|2024-11-18 13:25:00|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1731936310000|2024-11-18 13:25:10|6945|6939|6949|6943|6949|6943|6945|6939|12
1731936320000|2024-11-18 13:25:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1731936330000|2024-11-18 13:25:30|6950.5|6944.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|18
1731936340000|2024-11-18 13:25:40|6951|6945|6945|6939|6952.5|6946.5|6945|6939|14
1731936350000|2024-11-18 13:25:50|6946.5|6940.5|6947|6941|6947|6941|6946|6940|3
1731936360000|2024-11-18 13:26:00|6948.5|6942.5|6949|6943|6950|6944|6948.5|6942.5|9
1731936370000|2024-11-18 13:26:10|6949.5|6943.5|6950.5|6944.5|6952|6946|6949.5|6943.5|37
1731936380000|2024-11-18 13:26:20|6951|6945|6955|6949|6955|6949|6951|6945|14
1731936390000|2024-11-18 13:26:30|6955.5|6949.5|6952.5|6946.5|6955.5|6949.5|6952.5|6946.5|5
1731936400000|2024-11-18 13:26:40|6952|6946|6951|6945|6952|6946|6950.5|6944.5|3
1731936410000|2024-11-18 13:26:50|6951.5|6945.5|6954|6948|6955|6949|6951.5|6945.5|3
1731936420000|2024-11-18 13:27:00|||||||||1
1731936430000|2024-11-18 13:27:10|6951.5|6945.5|6954.5|6948.5|6954.5|6948.5|6951.5|6945.5|8
1731936440000|2024-11-18 13:27:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1731936450000|2024-11-18 13:27:30|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|7
1731936460000|2024-11-18 13:27:40|6958|6952|6955|6949|6958|6952|6955|6949|14
1731936470000|2024-11-18 13:27:50|||||||||6
1731936480000|2024-11-18 13:28:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1731936490000|2024-11-18 13:28:10|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|6
1731936500000|2024-11-18 13:28:20|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|3
1731936510000|2024-11-18 13:28:30|6956.5|6950.5|6958|6952|6958|6952|6956.5|6950.5|7
1731936520000|2024-11-18 13:28:40|||||||||1
1731936530000|2024-11-18 13:28:50|6959|6953|6959|6953|6959|6953|6959|6953|4
1731936540000|2024-11-18 13:29:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1731936550000|2024-11-18 13:29:10|6959|6953|6959|6953|6959|6953|6959|6953|1
1731936560000|2024-11-18 13:29:20|6958|6952|6958|6952|6958|6952|6958|6952|0
1731936570000|2024-11-18 13:29:30|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|4
1731936580000|2024-11-18 13:29:40|6954|6948|6955.5|6949.5|6955.5|6949.5|6952.5|6946.5|12
1731936590000|2024-11-18 13:29:50|6954.5|6948.5|6953.5|6947.5|6955|6949|6953|6947|12
1731936600000|2024-11-18 13:30:00|6954|6948|6952.5|6946.5|6954|6948|6952.5|6946.5|1
1731936610000|2024-11-18 13:30:10|||||||||3
1731936620000|2024-11-18 13:30:20|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|1
1731936630000|2024-11-18 13:30:30|6952|6946|6952|6946|6952|6946|6952|6946|6
1731936650000|2024-11-18 13:30:50|6951|6945|6952|6946|6952|6946|6951|6945|6
1731936660000|2024-11-18 13:31:00|6952.5|6946.5|6952|6946|6955|6949|6952|6946|14
1731936670000|2024-11-18 13:31:10|6954.5|6948.5|6951.5|6945.5|6954.5|6948.5|6951.5|6945.5|9
1731936680000|2024-11-18 13:31:20|||||||||1
1731936690000|2024-11-18 13:31:30|||||||||1
1731936700000|2024-11-18 13:31:40|6952|6946|6952|6946|6952|6946|6952|6946|3
1731936710000|2024-11-18 13:31:50|6951.5|6945.5|6950|6944|6951.5|6945.5|6950|6944|5
1731936720000|2024-11-18 13:32:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|3
1731936730000|2024-11-18 13:32:10|||||||||61
1731936740000|2024-11-18 13:32:20|||||||||1
1731936760000|2024-11-18 13:32:40|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1731936770000|2024-11-18 13:32:50|6951|6945|6952|6946|6952|6946|6951|6945|1
1731936780000|2024-11-18 13:33:00|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|13
1731936790000|2024-11-18 13:33:10|6953|6947|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|7
1731936800000|2024-11-18 13:33:20|6955.5|6949.5|6954|6948|6955.5|6949.5|6954|6948|9
1731936810000|2024-11-18 13:33:30|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|1
1731936820000|2024-11-18 13:33:40|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|4
1731936830000|2024-11-18 13:33:50|6952.5|6946.5|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|8
1731936840000|2024-11-18 13:34:00|||||||||14
1731936850000|2024-11-18 13:34:10|||||||||3
1731936860000|2024-11-18 13:34:20|6951|6945|6947|6941|6951|6945|6946.5|6940.5|9
1731936870000|2024-11-18 13:34:30|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1731936880000|2024-11-18 13:34:40|6947|6941|6949.5|6943.5|6950|6944|6947|6941|2
1731936890000|2024-11-18 13:34:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|2
1731936900000|2024-11-18 13:35:00|6950|6944|6950|6944|6950|6944|6950|6944|4
1731936910000|2024-11-18 13:35:10|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|5
1731936920000|2024-11-18 13:35:20|6950|6944|6950|6944|6950|6944|6950|6944|3
1731936930000|2024-11-18 13:35:30|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|7
1731936940000|2024-11-18 13:35:40|6949|6943|6949|6943|6949|6943|6949|6943|1
1731936950000|2024-11-18 13:35:50|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|3
1731936960000|2024-11-18 13:36:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|1
1731936980000|2024-11-18 13:36:20|||||||||1
1731936990000|2024-11-18 13:36:30|||||||||3
1731937000000|2024-11-18 13:36:40|||||||||1
1731937020000|2024-11-18 13:37:00|6950|6944|6950|6944|6950|6944|6950|6944|14
1731937030000|2024-11-18 13:37:10|6949.5|6943.5|6951|6945|6951.5|6945.5|6949.5|6943.5|13
1731937040000|2024-11-18 13:37:20|6950.5|6944.5|6954.5|6948.5|6954.5|6948.5|6949.5|6943.5|19
1731937050000|2024-11-18 13:37:30|6955|6949|6959|6953|6959|6953|6954.5|6948.5|2
1731937060000|2024-11-18 13:37:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1731937070000|2024-11-18 13:37:50|6963|6957|6962.5|6956.5|6964|6958|6962|6956|26
1731937080000|2024-11-18 13:38:00|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|3
1731937090000|2024-11-18 13:38:10|6962|6956|6962|6956|6963|6957|6962|6956|9
1731937100000|2024-11-18 13:38:20|6963|6957|6959|6953|6963|6957|6959|6953|33
1731937110000|2024-11-18 13:38:30|6957|6951|6957|6951|6957|6951|6957|6951|97
1731937120000|2024-11-18 13:38:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1731937130000|2024-11-18 13:38:50|||||||||1
1731937140000|2024-11-18 13:39:00|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|1
1731937150000|2024-11-18 13:39:10|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|11
1731937160000|2024-11-18 13:39:20|6961|6955|6961.5|6955.5|6964.5|6958.5|6960.5|6954.5|15
1731937170000|2024-11-18 13:39:30|6963|6957|6962.5|6956.5|6963|6957|6962|6956|8
1731937180000|2024-11-18 13:39:40|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|6
1731937190000|2024-11-18 13:39:50|6963|6957|6965|6959|6965.5|6959.5|6963|6957|26
1731937200000|2024-11-18 13:40:00|6964.5|6958.5|6962|6956|6964.5|6958.5|6960.5|6954.5|13
1731937210000|2024-11-18 13:40:10|||||||||1
1731937220000|2024-11-18 13:40:20|6960|6954|6959|6953|6960|6954|6959|6953|8
1731937230000|2024-11-18 13:40:30|6957|6951|6960.5|6954.5|6960.5|6954.5|6957|6951|44
1731937240000|2024-11-18 13:40:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1731937250000|2024-11-18 13:40:50|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1731937260000|2024-11-18 13:41:00|||||||||21
1731937270000|2024-11-18 13:41:10|6958|6952|6956.5|6950.5|6958|6952|6956.5|6950.5|2
1731937280000|2024-11-18 13:41:20|6956|6950|6956|6950|6956.5|6950.5|6956|6950|1
1731937290000|2024-11-18 13:41:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1731937300000|2024-11-18 13:41:40|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|6
1731937310000|2024-11-18 13:41:50|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6952|6946|3
1731937320000|2024-11-18 13:42:00|||||||||1
1731937330000|2024-11-18 13:42:10|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|0
1731937340000|2024-11-18 13:42:20|6952|6946|6953|6947|6953|6947|6952|6946|6
1731937350000|2024-11-18 13:42:30|6952.5|6946.5|6952|6946|6953|6947|6952|6946|3
1731937360000|2024-11-18 13:42:40|6951|6945|6950|6944|6952|6946|6949.5|6943.5|18
1731937380000|2024-11-18 13:43:00|6950.5|6944.5|6950|6944|6951|6945|6950|6944|19
1731937390000|2024-11-18 13:43:10|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|5
1731937400000|2024-11-18 13:43:20|||||||||4
1731937410000|2024-11-18 13:43:30|||||||||3
1731937420000|2024-11-18 13:43:40|||||||||37
1731937430000|2024-11-18 13:43:50|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|2
1731937440000|2024-11-18 13:44:00|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|23
1731937450000|2024-11-18 13:44:10|||||||||5
1731937460000|2024-11-18 13:44:20|6951.5|6945.5|6951|6945|6951.5|6945.5|6950.5|6944.5|16
1731937470000|2024-11-18 13:44:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|2
1731937480000|2024-11-18 13:44:40|6956.5|6950.5|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|15
1731937490000|2024-11-18 13:44:50|6957|6951|6957|6951|6957|6951|6957|6951|0
1731937500000|2024-11-18 13:45:00|6956.5|6950.5|6956|6950|6956.5|6950.5|6956|6950|1
1731937510000|2024-11-18 13:45:10|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|7
1731937520000|2024-11-18 13:45:20|6957|6951|6957|6951|6957|6951|6957|6951|1
1731937540000|2024-11-18 13:45:40|||||||||1
1731937550000|2024-11-18 13:45:50|6957.5|6951.5|6959|6953|6959.5|6953.5|6957.5|6951.5|5
1731937560000|2024-11-18 13:46:00|6960|6954|6960|6954|6960|6954|6959.5|6953.5|7
1731937570000|2024-11-18 13:46:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|7
1731937580000|2024-11-18 13:46:20|6961|6955|6959|6953|6961|6955|6959|6953|4
1731937590000|2024-11-18 13:46:30|6960|6954|6961|6955|6961|6955|6960|6954|8
1731937600000|2024-11-18 13:46:40|6961.5|6955.5|6962.5|6956.5|6962.5|6956.5|6961.5|6955.5|1
1731937610000|2024-11-18 13:46:50|6962|6956|6962|6956|6962|6956|6962|6956|5
1731937620000|2024-11-18 13:47:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|5
1731937630000|2024-11-18 13:47:10|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|5
1731937640000|2024-11-18 13:47:20|6964|6958|6964|6958|6964|6958|6964|6958|2
1731937650000|2024-11-18 13:47:30|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|4
1731937660000|2024-11-18 13:47:40|6962|6956|6962|6956|6962|6956|6962|6956|2
1731937670000|2024-11-18 13:47:50|||||||||1
1731937680000|2024-11-18 13:48:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|5
1731937690000|2024-11-18 13:48:10|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|3
1731937700000|2024-11-18 13:48:20|6965.5|6959.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|4
1731937710000|2024-11-18 13:48:30|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1731937730000|2024-11-18 13:48:50|6962|6956|6962|6956|6962|6956|6962|6956|5
1731937740000|2024-11-18 13:49:00|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|12
1731937750000|2024-11-18 13:49:10|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|3
1731937760000|2024-11-18 13:49:20|||||||||4
1731937770000|2024-11-18 13:49:30|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|7
1731937780000|2024-11-18 13:49:40|||||||||1
1731937790000|2024-11-18 13:49:50|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|3
1731937800000|2024-11-18 13:50:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|8
1731937810000|2024-11-18 13:50:10|6962.5|6956.5|6960.5|6954.5|6962.5|6956.5|6960.5|6954.5|2
1731937820000|2024-11-18 13:50:20|6961|6955|6961|6955|6961|6955|6960.5|6954.5|1
1731937830000|2024-11-18 13:50:30|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1731937840000|2024-11-18 13:50:40|6966.5|6960.5|6968.5|6962.5|6969.5|6963.5|6966.5|6960.5|6
1731937850000|2024-11-18 13:50:50|6969|6963|6969|6963|6970.5|6964.5|6969|6963|6
1731937870000|2024-11-18 13:51:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|16
1731937880000|2024-11-18 13:51:20|6966|6960|6966.5|6960.5|6967|6961|6965.5|6959.5|6
1731937890000|2024-11-18 13:51:30|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965.5|6959.5|8
1731937900000|2024-11-18 13:51:40|6966|6960|6967|6961|6967|6961|6966|6960|4
1731937910000|2024-11-18 13:51:50|6966.5|6960.5|6970|6964|6970|6964|6966.5|6960.5|3
1731937920000|2024-11-18 13:52:00|6969|6963|6969.5|6963.5|6970|6964|6968.5|6962.5|6
1731937930000|2024-11-18 13:52:10|6973|6967|6972|6966|6973|6967|6972|6966|10
1731937940000|2024-11-18 13:52:20|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|7
1731937950000|2024-11-18 13:52:30|6979|6973|6979.5|6973.5|6980|6974|6978.5|6972.5|20
1731937970000|2024-11-18 13:52:50|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|4
1731937980000|2024-11-18 13:53:00|6980.5|6974.5|6982.5|6976.5|6984|6978|6980.5|6974.5|20
1731937990000|2024-11-18 13:53:10|6983|6977|6982|6976|6983.5|6977.5|6982|6976|24
1731938000000|2024-11-18 13:53:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|7
1731938010000|2024-11-18 13:53:30|6982.5|6976.5|6982.5|6976.5|6983|6977|6982.5|6976.5|6
1731938020000|2024-11-18 13:53:40|||||||||5
1731938030000|2024-11-18 13:53:50|||||||||7
1731938040000|2024-11-18 13:54:00|||||||||5
1731938050000|2024-11-18 13:54:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|4
1731938060000|2024-11-18 13:54:20|6982|6976|6982|6976|6982|6976|6982|6976|1
1731938070000|2024-11-18 13:54:30|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|3
1731938080000|2024-11-18 13:54:40|6982|6976|6982|6976|6982|6976|6982|6976|10
1731938090000|2024-11-18 13:54:50|6982.5|6976.5|6982.5|6976.5|6983|6977|6982.5|6976.5|8
1731938100000|2024-11-18 13:55:00|6984|6978|6985|6979|6985|6979|6984|6978|6
1731938110000|2024-11-18 13:55:10|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|7
1731938120000|2024-11-18 13:55:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1731938130000|2024-11-18 13:55:30|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|6
1731938140000|2024-11-18 13:55:40|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|8
1731938150000|2024-11-18 13:55:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1731938170000|2024-11-18 13:56:10|6986|6980|6987|6981|6987|6981|6985.5|6979.5|4
1731938180000|2024-11-18 13:56:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|8
1731938190000|2024-11-18 13:56:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|8
1731938210000|2024-11-18 13:56:50|6985|6979|6985|6979|6985|6979|6985|6979|1
1731938220000|2024-11-18 13:57:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|5
1731938230000|2024-11-18 13:57:10|6987|6981|6987.5|6981.5|6988|6982|6987|6981|2
1731938240000|2024-11-18 13:57:20|||||||||3
1731938250000|2024-11-18 13:57:30|6988|6982|6988|6982|6988|6982|6988|6982|2
1731938260000|2024-11-18 13:57:40|6988.5|6982.5|6989|6983|6989|6983|6988|6982|2
1731938270000|2024-11-18 13:57:50|6989.5|6983.5|6991|6985|6991|6985|6989.5|6983.5|1
1731938280000|2024-11-18 13:58:00|6992|6986|6991|6985|6992|6986|6991|6985|33
1731938290000|2024-11-18 13:58:10|6990|6984|6989.5|6983.5|6991|6985|6989.5|6983.5|8
1731938300000|2024-11-18 13:58:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1731938310000|2024-11-18 13:58:30|6991|6985|6996.5|6990.5|6998|6992|6990|6984|19
1731938320000|2024-11-18 13:58:40|6997|6991|6997|6991|6997|6991|6997|6991|1
1731938330000|2024-11-18 13:58:50|6997.5|6991.5|6994|6988|7000|6994|6994|6988|15
1731938340000|2024-11-18 13:59:00|6993.5|6987.5|6991|6985|6993.5|6987.5|6990.5|6984.5|3
1731938350000|2024-11-18 13:59:10|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|4
1731938360000|2024-11-18 13:59:20|6990.5|6984.5|6990.5|6984.5|6991|6985|6990.5|6984.5|1
1731938370000|2024-11-18 13:59:30|6991|6985|6991|6985|6991|6985|6991|6985|0
1731938380000|2024-11-18 13:59:40|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|10
1731938390000|2024-11-18 13:59:50|||||||||1
1731938400000|2024-11-18 14:00:00|6989.5|6983.5|6987.5|6981.5|6989.5|6983.5|6987.5|6981.5|7
1731938410000|2024-11-18 14:00:10|6988|6982|6990|6984|6990|6984|6988|6982|1
1731938420000|2024-11-18 14:00:20|6992|6986|6992|6986|6992|6986|6992|6986|6
1731938430000|2024-11-18 14:00:30|6993|6987|6989|6983|6993|6987|6989|6983|29
1731938440000|2024-11-18 14:00:40|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|14
1731938450000|2024-11-18 14:00:50|6989|6983|6989|6983|6989|6983|6989|6983|3
1731938460000|2024-11-18 14:01:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6988.5|6982.5|7
1731938470000|2024-11-18 14:01:10|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|2
1731938480000|2024-11-18 14:01:20|6988.5|6982.5|6990.5|6984.5|6990.5|6984.5|6988.5|6982.5|15
1731938490000|2024-11-18 14:01:30|6990|6984|6991|6985|6991|6985|6990|6984|4
1731938500000|2024-11-18 14:01:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|3
1731938510000|2024-11-18 14:01:50|6992|6986|6992|6986|6992|6986|6992|6986|2
1731938520000|2024-11-18 14:02:00|6996|6990|6992|6986|6996|6990|6992|6986|11
1731938530000|2024-11-18 14:02:10|||||||||3
1731938540000|2024-11-18 14:02:20|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|7
1731938550000|2024-11-18 14:02:30|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1731938560000|2024-11-18 14:02:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|1
1731938570000|2024-11-18 14:02:50|||||||||4
1731938580000|2024-11-18 14:03:00|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|3
1731938590000|2024-11-18 14:03:10|6995|6989|6994|6988|6995|6989|6994|6988|12
1731938600000|2024-11-18 14:03:20|6994.5|6988.5|7000|6994|7001|6995|6994.5|6988.5|5
1731938610000|2024-11-18 14:03:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|56
1731938620000|2024-11-18 14:03:40|7001|6995|6999.5|6993.5|7001|6995|6999|6993|7
1731938630000|2024-11-18 14:03:50|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|1
1731938640000|2024-11-18 14:04:00|6996|6990|6992.5|6986.5|6996|6990|6992.5|6986.5|7
1731938650000|2024-11-18 14:04:10|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993|6987|10
1731938660000|2024-11-18 14:04:20|6993|6987|6994|6988|6994.5|6988.5|6993|6987|4
1731938670000|2024-11-18 14:04:30|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|1
1731938680000|2024-11-18 14:04:40|6994.5|6988.5|6992.5|6986.5|6994.5|6988.5|6990.5|6984.5|22
1731938690000|2024-11-18 14:04:50|6991|6985|6989|6983|6991|6985|6988.5|6982.5|9
1731938700000|2024-11-18 14:05:00|6989.5|6983.5|6986|6980|6989.5|6983.5|6986|6978.5|45
1731938710000|2024-11-18 14:05:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1731938720000|2024-11-18 14:05:20|6986.5|6980.5|6986.5|6980.5|6987|6981|6986|6980|4
1731938730000|2024-11-18 14:05:30|6986|6980|6985.5|6979.5|6986.5|6980.5|6985|6979|7
1731938740000|2024-11-18 14:05:40|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|13
1731938750000|2024-11-18 14:05:50|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|3
1731938760000|2024-11-18 14:06:00|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|5
1731938780000|2024-11-18 14:06:20|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1731938800000|2024-11-18 14:06:40|6986.5|6980.5|6986|6980|6987.5|6981.5|6983.5|6977.5|12
1731938810000|2024-11-18 14:06:50|6985.5|6979.5|6981.5|6975.5|6985.5|6979.5|6980.5|6974.5|15
1731938820000|2024-11-18 14:07:00|6982|6976|6983.5|6977.5|6985|6979|6980.5|6974.5|26
1731938830000|2024-11-18 14:07:10|6984.5|6978.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|4
1731938840000|2024-11-18 14:07:20|||||||||2
1731938850000|2024-11-18 14:07:30|6983.5|6977.5|6980.5|6974.5|6983.5|6977.5|6980.5|6974.5|8
1731938860000|2024-11-18 14:07:40|6980|6974|6977.5|6971.5|6980|6974|6977.5|6971.5|9
1731938870000|2024-11-18 14:07:50|6974.5|6968.5|6972|6966|6974.5|6968.5|6970.5|6964.5|4
1731938880000|2024-11-18 14:08:00|6971.5|6965.5|6969.5|6963.5|6971.5|6965.5|6969.5|6963.5|4
1731938890000|2024-11-18 14:08:10|6970|6964|6972|6966|6972.5|6966.5|6970|6964|17
1731938900000|2024-11-18 14:08:20|6973.5|6967.5|6973.5|6967.5|6974|6968|6972|6966|4
1731938910000|2024-11-18 14:08:30|6974|6968|6973|6967|6974|6968|6973|6967|4
1731938920000|2024-11-18 14:08:40|6975|6969|6974|6968|6975|6969|6974|6968|5
1731938930000|2024-11-18 14:08:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|3
1731938940000|2024-11-18 14:09:00|6975|6969|6981|6975|6981.5|6975.5|6974.5|6968.5|19
1731938950000|2024-11-18 14:09:10|6981.5|6975.5|6982|6976|6985|6979|6981.5|6975.5|17
1731938960000|2024-11-18 14:09:20|6981|6975|6981.5|6975.5|6982.5|6976.5|6981|6975|13
1731938970000|2024-11-18 14:09:30|6981|6975|6979.5|6973.5|6982|6976|6979.5|6973.5|12
1731938980000|2024-11-18 14:09:40|6979|6973|6979|6973|6979|6973|6978|6972|3
1731938990000|2024-11-18 14:09:50|6980.5|6974.5|6981.5|6975.5|6982|6976|6979.5|6973.5|11
1731939000000|2024-11-18 14:10:00|6980|6974|6980|6974|6980.5|6974.5|6980|6974|1
1731939010000|2024-11-18 14:10:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1731939020000|2024-11-18 14:10:20|6980|6974|6980.5|6974.5|6981|6975|6980|6974|2
1731939030000|2024-11-18 14:10:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1731939040000|2024-11-18 14:10:40|6980|6974|6980|6974|6980|6974|6980|6974|0
1731939050000|2024-11-18 14:10:50|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|7
1731939060000|2024-11-18 14:11:00|6981|6975|6981|6975|6981|6975|6981|6975|1
1731939080000|2024-11-18 14:11:20|6979.5|6973.5|6981|6975|6981|6975|6979.5|6973.5|3
1731939090000|2024-11-18 14:11:30|6980|6974|6980|6974|6980|6974|6980|6974|8
1731939100000|2024-11-18 14:11:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|3
1731939120000|2024-11-18 14:12:00|6981|6975|6981|6975|6981|6975|6981|6975|1
1731939140000|2024-11-18 14:12:20|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981|6975|5
1731939150000|2024-11-18 14:12:30|6984|6978|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|13
1731939160000|2024-11-18 14:12:40|||||||||2
1731939170000|2024-11-18 14:12:50|6982|6976|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|16
1731939190000|2024-11-18 14:13:10|6981|6975|6981|6975|6981|6975|6981|6975|10
1731939200000|2024-11-18 14:13:20|6981.5|6975.5|6979.5|6973.5|6981.5|6975.5|6979.5|6973.5|7
1731939210000|2024-11-18 14:13:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|4
1731939220000|2024-11-18 14:13:40|6980|6974|6980.5|6974.5|6982|6976|6980|6974|7
1731939230000|2024-11-18 14:13:50|6980|6974|6980|6974|6980.5|6974.5|6980|6974|2
1731939240000|2024-11-18 14:14:00|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1731939250000|2024-11-18 14:14:10|6980.5|6974.5|6981.5|6975.5|6982|6976|6980.5|6974.5|5
1731939260000|2024-11-18 14:14:20|6982|6976|6983|6977|6983|6977|6982|6976|13
1731939270000|2024-11-18 14:14:30|6983.5|6977.5|6982.5|6976.5|6984.5|6978.5|6981.5|6975.5|13
1731939280000|2024-11-18 14:14:40|||||||||1
1731939290000|2024-11-18 14:14:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|5
1731939300000|2024-11-18 14:15:00|6982|6976|6991|6985|6991|6985|6981.5|6975.5|24
1731939310000|2024-11-18 14:15:10|6991.5|6985.5|6989.5|6983.5|6991.5|6985.5|6989|6983|4
1731939320000|2024-11-18 14:15:20|6988.5|6982.5|6993|6987|6993|6987|6988.5|6982.5|29
1731939330000|2024-11-18 14:15:30|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|8
1731939340000|2024-11-18 14:15:40|6989.5|6983.5|6989|6983|6990|6984|6988.5|6982.5|6
1731939350000|2024-11-18 14:15:50|6990|6984|6990|6984|6991|6985|6989|6983|9
1731939360000|2024-11-18 14:16:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1731939370000|2024-11-18 14:16:10|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|6
1731939380000|2024-11-18 14:16:20|6991|6985|6989.5|6983.5|6991|6985|6989|6983|9
1731939390000|2024-11-18 14:16:30|6990|6984|6989|6983|6990|6984|6989|6983|2
1731939400000|2024-11-18 14:16:40|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|2
1731939410000|2024-11-18 14:16:50|6991.5|6985.5|6992|6986|6992|6986|6990.5|6984.5|6
1731939420000|2024-11-18 14:17:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|4
1731939430000|2024-11-18 14:17:10|6994.5|6988.5|6995.5|6989.5|6996.5|6990.5|6994.5|6988.5|16
1731939440000|2024-11-18 14:17:20|6996|6990|6996|6990|6996|6990|6996|6990|6
1731939460000|2024-11-18 14:17:40|||||||||1
1731939470000|2024-11-18 14:17:50|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|6
1731939480000|2024-11-18 14:18:00|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992|6986|11
1731939490000|2024-11-18 14:18:10|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1731939500000|2024-11-18 14:18:20|6995.5|6989.5|6995|6989|6996|6990|6994|6988|17
1731939510000|2024-11-18 14:18:30|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994|6988|19
1731939520000|2024-11-18 14:18:40|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|11
1731939530000|2024-11-18 14:18:50|6995|6989|6995|6989|6995|6989|6995|6989|1
1731939540000|2024-11-18 14:19:00|6997.5|6991.5|6995.5|6989.5|6997.5|6991.5|6995|6989|9
1731939550000|2024-11-18 14:19:10|6995|6989|6995.5|6989.5|6996|6990|6995|6989|5
1731939560000|2024-11-18 14:19:20|6995|6989|6998|6992|6998|6992|6995|6989|8
1731939580000|2024-11-18 14:19:40|6998.5|6992.5|6996.5|6990.5|6998.5|6992.5|6996.5|6990.5|7
1731939590000|2024-11-18 14:19:50|6995.5|6989.5|6994|6988|6996.5|6990.5|6994|6988|5
1731939600000|2024-11-18 14:20:00|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|4
1731939620000|2024-11-18 14:20:20|6995|6989|6994|6988|6995|6989|6994|6988|2
1731939630000|2024-11-18 14:20:30|||||||||54
1731939640000|2024-11-18 14:20:40|||||||||1
1731939650000|2024-11-18 14:20:50|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|5
1731939660000|2024-11-18 14:21:00|6992|6986|6985.5|6979.5|6992|6986|6985.5|6979.5|8
1731939670000|2024-11-18 14:21:10|6984.5|6978.5|6984.5|6978.5|6985|6979|6984|6978|2
1731939680000|2024-11-18 14:21:20|6985|6979|6986.5|6980.5|6987.5|6981.5|6984.5|6978.5|16
1731939690000|2024-11-18 14:21:30|6986|6980|6986|6980|6986|6980|6986|6980|1
1731939700000|2024-11-18 14:21:40|6985.5|6979.5|6986|6980|6986.5|6980.5|6984.5|6978.5|3
1731939710000|2024-11-18 14:21:50|6985.5|6979.5|6984.5|6978.5|6986|6980|6984.5|6978.5|3
1731939720000|2024-11-18 14:22:00|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984|6978|9
1731939730000|2024-11-18 14:22:10|6984|6978|6984|6978|6984.5|6978.5|6984|6978|4
1731939740000|2024-11-18 14:22:20|||||||||4
1731939750000|2024-11-18 14:22:30|6985.5|6979.5|6984|6978|6985.5|6979.5|6984|6978|1
1731939760000|2024-11-18 14:22:40|6982|6976|6982|6976|6982|6976|6982|6976|11
1731939770000|2024-11-18 14:22:50|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|8
1731939780000|2024-11-18 14:23:00|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978|6972|15
1731939790000|2024-11-18 14:23:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6978.5|6972.5|6
1731939800000|2024-11-18 14:23:20|6979.5|6973.5|6981|6975|6982.5|6976.5|6979|6973|11
1731939810000|2024-11-18 14:23:30|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|2
1731939820000|2024-11-18 14:23:40|6981.5|6975.5|6982|6976|6982.5|6976.5|6981.5|6975.5|1
1731939830000|2024-11-18 14:23:50|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|1
1731939840000|2024-11-18 14:24:00|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1731939850000|2024-11-18 14:24:10|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|1
1731939860000|2024-11-18 14:24:20|6983|6977|6983|6977|6983|6977|6983|6977|1
1731939870000|2024-11-18 14:24:30|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1731939880000|2024-11-18 14:24:40|||||||||2
1731939890000|2024-11-18 14:24:50|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|7
1731939900000|2024-11-18 14:25:00|6984|6978|6984|6978|6984.5|6978.5|6984|6978|3
1731939910000|2024-11-18 14:25:10|||||||||2
1731939920000|2024-11-18 14:25:20|||||||||2
1731939930000|2024-11-18 14:25:30|6985.5|6979.5|6984|6978|6986|6980|6984|6978|12
1731939940000|2024-11-18 14:25:40|||||||||2
1731939950000|2024-11-18 14:25:50|6982|6976|6982|6976|6982|6976|6982|6976|5
1731939970000|2024-11-18 14:26:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982|6976|5
1731939990000|2024-11-18 14:26:30|6983|6977|6983|6977|6983.5|6977.5|6983|6977|3
1731940000000|2024-11-18 14:26:40|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|4
1731940010000|2024-11-18 14:26:50|6986.5|6980.5|6986|6980|6986.5|6980.5|6985.5|6979.5|8
1731940020000|2024-11-18 14:27:00|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|2
1731940030000|2024-11-18 14:27:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|3
1731940040000|2024-11-18 14:27:20|6987|6981|6987|6981|6987|6981|6986.5|6980.5|1
1731940050000|2024-11-18 14:27:30|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|3
1731940060000|2024-11-18 14:27:40|||||||||1
1731940070000|2024-11-18 14:27:50|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|3
1731940080000|2024-11-18 14:28:00|6988.5|6982.5|6985|6979|6988.5|6982.5|6984|6978|5
1731940090000|2024-11-18 14:28:10|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|8
1731940100000|2024-11-18 14:28:20|||||||||6
1731940110000|2024-11-18 14:28:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|3
1731940120000|2024-11-18 14:28:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|5
1731940130000|2024-11-18 14:28:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1731940140000|2024-11-18 14:29:00|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1731940150000|2024-11-18 14:29:10|6984|6978|6986|6980|6986|6980|6984|6978|6
1731940160000|2024-11-18 14:29:20|||||||||1
1731940170000|2024-11-18 14:29:30|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1731940180000|2024-11-18 14:29:40|6984.5|6978.5|6988|6982|6988|6982|6984.5|6978.5|4
1731940190000|2024-11-18 14:29:50|6987.5|6981.5|6990|6984|6990|6984|6987.5|6981.5|1
1731940200000|2024-11-18 14:30:00|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|8
1731940210000|2024-11-18 14:30:10|6987|6981|6989.5|6983.5|6990|6984|6987|6981|24
1731940220000|2024-11-18 14:30:20|6990|6984|6987.5|6981.5|6990.5|6984.5|6987.5|6981.5|9
1731940230000|2024-11-18 14:30:30|6986.5|6980.5|6987.5|6981.5|6988|6982|6986.5|6980.5|5
1731940240000|2024-11-18 14:30:40|||||||||6
1731940250000|2024-11-18 14:30:50|6989.5|6983.5|6987|6981|6989.5|6983.5|6987|6981|3
1731940260000|2024-11-18 14:31:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6984|6978|11
1731940270000|2024-11-18 14:31:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1731940280000|2024-11-18 14:31:20|6983.5|6977.5|6983.5|6977.5|6984|6978|6983.5|6977.5|6
1731940290000|2024-11-18 14:31:30|6984|6978|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|12
1731940300000|2024-11-18 14:31:40|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|28
1731940310000|2024-11-18 14:31:50|6986|6980|6981|6975|6986|6980|6981|6975|7
1731940320000|2024-11-18 14:32:00|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|17
1731940330000|2024-11-18 14:32:10|6982.5|6976.5|6981.5|6975.5|6984.5|6978.5|6981.5|6975.5|7
1731940340000|2024-11-18 14:32:20|6984|6978|6982|6976|6984.5|6978.5|6982|6976|13
1731940350000|2024-11-18 14:32:30|6982.5|6976.5|6985.5|6979.5|6985.5|6979.5|6982|6976|6
1731940360000|2024-11-18 14:32:40|6985|6979|6985|6979|6985.5|6979.5|6984|6978|1
1731940370000|2024-11-18 14:32:50|6985.5|6979.5|6986|6980|6986|6980|6985|6979|0
1731940380000|2024-11-18 14:33:00|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|12
1731940390000|2024-11-18 14:33:10|||||||||16
1731940400000|2024-11-18 14:33:20|||||||||9
1731940410000|2024-11-18 14:33:30|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|9
1731940420000|2024-11-18 14:33:40|6987|6981|6990|6984|6990|6984|6986.5|6980.5|6
1731940440000|2024-11-18 14:34:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1731940450000|2024-11-18 14:34:10|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|1
1731940460000|2024-11-18 14:34:20|6991.5|6985.5|6992|6986|6992|6986|6990.5|6984.5|4
1731940470000|2024-11-18 14:34:30|6992.5|6986.5|6994|6988|6994|6988|6992|6986|5
1731940480000|2024-11-18 14:34:40|6996|6990|6996|6990|6996|6990|6995.5|6989.5|19
1731940490000|2024-11-18 14:34:50|6995.5|6989.5|6998.5|6992.5|6999|6993|6995.5|6989.5|20
1731940500000|2024-11-18 14:35:00|6999|6993|6997.5|6991.5|6999.5|6993.5|6996.5|6990.5|3
1731940510000|2024-11-18 14:35:10|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|1
1731940520000|2024-11-18 14:35:20|6998.5|6992.5|6999|6993|6999.5|6993.5|6998.5|6992.5|8
1731940530000|2024-11-18 14:35:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|3
1731940540000|2024-11-18 14:35:40|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|3
1731940550000|2024-11-18 14:35:50|6999|6993|6999.5|6993.5|7001.5|6995.5|6999|6993|36
1731940560000|2024-11-18 14:36:00|6999|6993|6999|6993|6999.5|6993.5|6999|6993|1
1731940570000|2024-11-18 14:36:10|6999.5|6993.5|7001|6995|7001|6995|6999|6993|7
1731940580000|2024-11-18 14:36:20|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|1
1731940590000|2024-11-18 14:36:30|7000.5|6994.5|7002.5|6996.5|7005|6999|7000.5|6994.5|40
1731940600000|2024-11-18 14:36:40|7003.5|6997.5|6997.5|6991.5|7003.5|6997.5|6997.5|6991.5|24
1731940610000|2024-11-18 14:36:50|6999.5|6993.5|6995.5|6989.5|6999.5|6993.5|6995.5|6989.5|14
1731940620000|2024-11-18 14:37:00|6993.5|6987.5|6992.5|6986.5|6994|6988|6992.5|6986.5|15
1731940630000|2024-11-18 14:37:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|5
1731940640000|2024-11-18 14:37:20|6991.5|6985.5|6988|6982|6991.5|6985.5|6988|6982|6
1731940650000|2024-11-18 14:37:30|6989|6983|6988.5|6982.5|6989|6983|6988|6982|0
1731940660000|2024-11-18 14:37:40|6988|6982|6987|6981|6988|6982|6987|6981|3
1731940670000|2024-11-18 14:37:50|6984|6978|6982|6976|6984|6978|6982|6976|8
1731940680000|2024-11-18 14:38:00|6981.5|6975.5|6976.5|6970.5|6982.5|6976.5|6975.5|6969.5|75
1731940690000|2024-11-18 14:38:10|6976|6970|6975|6969|6978.5|6972.5|6975|6969|34
1731940700000|2024-11-18 14:38:20|||||||||1
1731940710000|2024-11-18 14:38:30|||||||||7
1731940720000|2024-11-18 14:38:40|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|15
1731940730000|2024-11-18 14:38:50|||||||||7
1731940740000|2024-11-18 14:39:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6975|6969|5
1731940750000|2024-11-18 14:39:10|6977|6971|6978.5|6972.5|6978.5|6972.5|6976|6970|3
1731940760000|2024-11-18 14:39:20|6979|6973|6979|6973|6979|6973|6979|6973|1
1731940770000|2024-11-18 14:39:30|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|1
1731940780000|2024-11-18 14:39:40|6980|6974|6979|6973|6980|6974|6979|6973|0
1731940790000|2024-11-18 14:39:50|6975.5|6969.5|6972.5|6966.5|6975.5|6969.5|6972.5|6966.5|20
1731940800000|2024-11-18 14:40:00|6972|6966|6970.5|6964.5|6972|6966|6970.5|6964.5|3
1731940810000|2024-11-18 14:40:10|6970|6964|6966.5|6960.5|6970|6964|6965.5|6959.5|20
1731940820000|2024-11-18 14:40:20|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|4
1731940830000|2024-11-18 14:40:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|9
1731940840000|2024-11-18 14:40:40|6969.5|6963.5|6970.5|6964.5|6971|6965|6969|6963|20
1731940850000|2024-11-18 14:40:50|6971.5|6965.5|6969.5|6963.5|6972|6966|6969|6963|11
1731940860000|2024-11-18 14:41:00|6968|6962|6967|6961|6968|6962|6967|6961|3
1731940870000|2024-11-18 14:41:10|6968.5|6962.5|6968|6962|6969|6963|6968|6962|9
1731940880000|2024-11-18 14:41:20|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1731940890000|2024-11-18 14:41:30|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965|6959|2
1731940900000|2024-11-18 14:41:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1731940910000|2024-11-18 14:41:50|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|11
1731940920000|2024-11-18 14:42:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1731940930000|2024-11-18 14:42:10|6970|6964|6970|6964|6970|6964|6970|6964|0
1731940940000|2024-11-18 14:42:20|6969|6963|6967|6961|6969|6963|6967|6961|11
1731940950000|2024-11-18 14:42:30|6966.5|6960.5|6969.5|6963.5|6969.5|6963.5|6966.5|6960.5|2
1731940960000|2024-11-18 14:42:40|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|0
1731940980000|2024-11-18 14:43:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1731941000000|2024-11-18 14:43:20|6967|6961|6967|6961|6967|6961|6967|6961|61
1731941020000|2024-11-18 14:43:40|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|10
1731941030000|2024-11-18 14:43:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1731941040000|2024-11-18 14:44:00|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|1
1731941050000|2024-11-18 14:44:10|||||||||4
1731941060000|2024-11-18 14:44:20|6969|6963|6969|6963|6970.5|6964.5|6968.5|6962.5|11
1731941070000|2024-11-18 14:44:30|||||||||1
1731941080000|2024-11-18 14:44:40|6970|6964|6970|6964|6970|6964|6970|6964|1
1731941090000|2024-11-18 14:44:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1731941100000|2024-11-18 14:45:00|6970|6964|6970|6964|6970|6964|6970|6964|2
1731941110000|2024-11-18 14:45:10|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|4
1731941120000|2024-11-18 14:45:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|1
1731941130000|2024-11-18 14:45:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|11
1731941140000|2024-11-18 14:45:40|||||||||1
1731941150000|2024-11-18 14:45:50|||||||||1
1731941160000|2024-11-18 14:46:00|||||||||1
1731941170000|2024-11-18 14:46:10|6971|6965|6971|6965|6971|6965|6970.5|6964.5|8
1731941180000|2024-11-18 14:46:20|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|8
1731941190000|2024-11-18 14:46:30|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|19
1731941200000|2024-11-18 14:46:40|6967|6961|6967|6961|6967|6961|6967|6961|1
1731941220000|2024-11-18 14:47:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1731941230000|2024-11-18 14:47:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|12
1731941240000|2024-11-18 14:47:20|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|4
1731941250000|2024-11-18 14:47:30|6960|6954|6960|6954|6960|6954|6960|6954|0
1731941260000|2024-11-18 14:47:40|6959.5|6953.5|6961|6955|6961|6955|6959.5|6953.5|8
1731941270000|2024-11-18 14:47:50|6961.5|6955.5|6959.5|6953.5|6961.5|6955.5|6959.5|6953.5|8
1731941280000|2024-11-18 14:48:00|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1731941290000|2024-11-18 14:48:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|3
1731941300000|2024-11-18 14:48:20|6963|6957|6962.5|6956.5|6963|6957|6961.5|6955.5|9
1731941310000|2024-11-18 14:48:30|6963.5|6957.5|6964|6958|6964|6958|6963|6957|8
1731941320000|2024-11-18 14:48:40|6965|6959|6965|6959|6965|6959|6965|6959|1
1731941330000|2024-11-18 14:48:50|||||||||1
1731941340000|2024-11-18 14:49:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|9
1731941350000|2024-11-18 14:49:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1731941360000|2024-11-18 14:49:20|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|12
1731941370000|2024-11-18 14:49:30|6963.5|6957.5|6965|6959|6965.5|6959.5|6962.5|6956.5|39
1731941380000|2024-11-18 14:49:40|6964.5|6958.5|6964|6958|6965|6959|6963|6957|23
1731941400000|2024-11-18 14:50:00|||||||||1
1731941420000|2024-11-18 14:50:20|||||||||1
1731941430000|2024-11-18 14:50:30|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1731941440000|2024-11-18 14:50:40|6967|6961|6967|6961|6967.5|6961.5|6967|6961|5
1731941460000|2024-11-18 14:51:00|6968|6962|6967|6961|6968|6962|6967|6961|5
1731941470000|2024-11-18 14:51:10|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|8
1731941480000|2024-11-18 14:51:20|6968.5|6962.5|6967.5|6961.5|6969|6963|6967.5|6961.5|10
1731941490000|2024-11-18 14:51:30|6968|6962|6968|6962|6968|6962|6968|6962|4
1731941510000|2024-11-18 14:51:50|||||||||1
1731941520000|2024-11-18 14:52:00|6967.5|6961.5|6966|6960|6967.5|6961.5|6966|6960|10
1731941530000|2024-11-18 14:52:10|||||||||1
1731941550000|2024-11-18 14:52:30|6967|6961|6970.5|6964.5|6971.5|6965.5|6967|6961|10
1731941560000|2024-11-18 14:52:40|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|2
1731941570000|2024-11-18 14:52:50|6971|6965|6971.5|6965.5|6971.5|6965.5|6969.5|6963.5|4
1731941580000|2024-11-18 14:53:00|6972|6966|6972|6966|6972|6966|6972|6966|1
1731941590000|2024-11-18 14:53:10|6973|6967|6971.5|6965.5|6973|6967|6971.5|6965.5|34
1731941610000|2024-11-18 14:53:30|6972|6966|6972|6966|6972|6966|6972|6966|3
1731941620000|2024-11-18 14:53:40|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|2
1731941630000|2024-11-18 14:53:50|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|8
1731941640000|2024-11-18 14:54:00|6972|6966|6972|6966|6972|6966|6972|6966|1
1731941650000|2024-11-18 14:54:10|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972|6966|3
1731941660000|2024-11-18 14:54:20|||||||||1
1731941670000|2024-11-18 14:54:30|6974|6968|6974.5|6968.5|6975.5|6969.5|6974|6968|6
1731941680000|2024-11-18 14:54:40|6974|6968|6973|6967|6974|6968|6973|6967|0
1731941690000|2024-11-18 14:54:50|6973.5|6967.5|6975|6969|6975.5|6969.5|6973.5|6967.5|11
1731941710000|2024-11-18 14:55:10|||||||||2
1731941720000|2024-11-18 14:55:20|||||||||3
1731941740000|2024-11-18 14:55:40|||||||||1
1731941750000|2024-11-18 14:55:50|||||||||1
1731941760000|2024-11-18 14:56:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1731941770000|2024-11-18 14:56:10|6974|6968|6974|6968|6974|6968|6974|6968|8
1731941780000|2024-11-18 14:56:20|||||||||1
1731941800000|2024-11-18 14:56:40|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|6
1731941810000|2024-11-18 14:56:50|||||||||1
1731941820000|2024-11-18 14:57:00|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1731941840000|2024-11-18 14:57:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1731941850000|2024-11-18 14:57:30|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|4
1731941860000|2024-11-18 14:57:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1731941870000|2024-11-18 14:57:50|6973|6967|6973|6967|6973|6967|6973|6967|1
1731941880000|2024-11-18 14:58:00|6974|6968|6974|6968|6974|6968|6973.5|6967.5|43
1731941890000|2024-11-18 14:58:10|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1731941900000|2024-11-18 14:58:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1731941910000|2024-11-18 14:58:30|6967.5|6961.5|6967.5|6961.5|6968|6962|6967|6961|5
1731941920000|2024-11-18 14:58:40|||||||||1
1731941930000|2024-11-18 14:58:50|6964|6958|6964|6958|6964|6958|6964|6958|8
1731941940000|2024-11-18 14:59:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6
1731941950000|2024-11-18 14:59:10|6964|6958|6965|6959|6965|6959|6964|6958|2
1731941960000|2024-11-18 14:59:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1731941970000|2024-11-18 14:59:30|6964|6958|6964|6958|6964|6958|6964|6958|2
1731941980000|2024-11-18 14:59:40|||||||||1
1731942000000|2024-11-18 15:00:00|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|1
1731942010000|2024-11-18 15:00:10|6964.5|6958.5|6964|6958|6965|6959|6964|6958|5
1731942030000|2024-11-18 15:00:30|6965|6959|6965|6959|6965|6959|6965|6959|1
1731942040000|2024-11-18 15:00:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1731942060000|2024-11-18 15:01:00|6965|6959|6966|6960|6966|6960|6965|6959|3
1731942070000|2024-11-18 15:01:10|||||||||1
1731942080000|2024-11-18 15:01:20|6968|6962|6970.5|6964.5|6971|6965|6968|6962|3
1731942090000|2024-11-18 15:01:30|6971|6965|6972|6966|6972|6966|6971|6965|6
1731942110000|2024-11-18 15:01:50|||||||||1
1731942130000|2024-11-18 15:02:10|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|5
1731942150000|2024-11-18 15:02:30|||||||||1
1731942160000|2024-11-18 15:02:40|6970.5|6964.5|6968.5|6962.5|6970.5|6964.5|6968|6962|4
1731942170000|2024-11-18 15:02:50|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970|6964|32
1731942180000|2024-11-18 15:03:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1731942190000|2024-11-18 15:03:10|||||||||1
1731942200000|2024-11-18 15:03:20|6975.5|6969.5|6972.5|6966.5|6975.5|6969.5|6972.5|6966.5|13
1731942210000|2024-11-18 15:03:30|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|4
1731942220000|2024-11-18 15:03:40|6975|6969|6974.5|6968.5|6977|6971|6974.5|6968.5|6
1731942230000|2024-11-18 15:03:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1731942240000|2024-11-18 15:04:00|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|1
1731942250000|2024-11-18 15:04:10|6973|6967|6973|6967|6973|6967|6973|6967|4
1731942260000|2024-11-18 15:04:20|6970|6964|6971|6965|6973|6967|6969.5|6963.5|15
1731942280000|2024-11-18 15:04:40|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|6
1731942290000|2024-11-18 15:04:50|6969|6963|6970|6964|6970|6964|6969|6963|3
1731942300000|2024-11-18 15:05:00|6971|6965|6971|6965|6971|6965|6971|6965|1
1731942310000|2024-11-18 15:05:10|6972|6966|6972|6966|6972|6966|6971.5|6965.5|2
1731942320000|2024-11-18 15:05:20|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1731942330000|2024-11-18 15:05:30|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1731942340000|2024-11-18 15:05:40|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|3
1731942350000|2024-11-18 15:05:50|6973.5|6967.5|6974|6968|6975.5|6969.5|6973.5|6967.5|4
1731942360000|2024-11-18 15:06:00|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1731942370000|2024-11-18 15:06:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1731942380000|2024-11-18 15:06:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1731942390000|2024-11-18 15:06:30|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|1
1731942400000|2024-11-18 15:06:40|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1731942410000|2024-11-18 15:06:50|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1731942420000|2024-11-18 15:07:00|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1731942430000|2024-11-18 15:07:10|||||||||2
1731942440000|2024-11-18 15:07:20|6973.5|6967.5|6977|6971|6977|6971|6973.5|6967.5|11
1731942450000|2024-11-18 15:07:30|6976.5|6970.5|6976|6970|6976.5|6970.5|6975.5|6969.5|3
1731942460000|2024-11-18 15:07:40|6976.5|6970.5|6978.5|6972.5|6979|6973|6976|6970|21
1731942470000|2024-11-18 15:07:50|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|4
1731942480000|2024-11-18 15:08:00|6980|6974|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|8
1731942490000|2024-11-18 15:08:10|6980|6974|6978.5|6972.5|6980|6974|6977|6971|9
1731942500000|2024-11-18 15:08:20|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|6
1731942510000|2024-11-18 15:08:30|6977|6971|6977.5|6971.5|6978.5|6972.5|6977|6971|10
1731942520000|2024-11-18 15:08:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|4
1731942530000|2024-11-18 15:08:50|6979|6973|6978.5|6972.5|6979|6973|6976.5|6970.5|14
1731942540000|2024-11-18 15:09:00|6977|6971|6975|6969|6977|6971|6975|6969|3
1731942550000|2024-11-18 15:09:10|6976|6970|6975|6969|6976|6970|6975|6969|6
1731942560000|2024-11-18 15:09:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1731942570000|2024-11-18 15:09:30|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|2
1731942580000|2024-11-18 15:09:40|||||||||1
1731942590000|2024-11-18 15:09:50|||||||||1
1731942610000|2024-11-18 15:10:10|||||||||2
1731942620000|2024-11-18 15:10:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1731942630000|2024-11-18 15:10:30|6975|6969|6975|6969|6975.5|6969.5|6975|6969|1
1731942640000|2024-11-18 15:10:40|6975.5|6969.5|6977|6971|6977|6971|6975|6969|10
1731942650000|2024-11-18 15:10:50|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|2
1731942660000|2024-11-18 15:11:00|6977|6971|6977|6971|6977.5|6971.5|6976.5|6970.5|1
1731942670000|2024-11-18 15:11:10|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977|6971|3
1731942680000|2024-11-18 15:11:20|6978|6972|6979|6973|6979|6973|6978|6972|2
1731942690000|2024-11-18 15:11:30|6978|6972|6978|6972|6978|6972|6978|6972|56
1731942700000|2024-11-18 15:11:40|6979|6973|6979|6973|6979|6973|6979|6973|2
1731942710000|2024-11-18 15:11:50|6978|6972|6978|6972|6978|6972|6978|6972|1
1731942720000|2024-11-18 15:12:00|||||||||21
1731942730000|2024-11-18 15:12:10|6980|6974|6980|6974|6980|6974|6980|6974|1
1731942740000|2024-11-18 15:12:20|||||||||1
1731942750000|2024-11-18 15:12:30|6978|6972|6978|6972|6978|6972|6978|6972|3
1731942760000|2024-11-18 15:12:40|6977|6971|6977|6971|6977.5|6971.5|6977|6971|6
1731942770000|2024-11-18 15:12:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|5
1731942780000|2024-11-18 15:13:00|6975.5|6969.5|6975|6969|6976.5|6970.5|6975|6969|10
1731942790000|2024-11-18 15:13:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|13
1731942800000|2024-11-18 15:13:20|||||||||2
1731942810000|2024-11-18 15:13:30|||||||||1
1731942820000|2024-11-18 15:13:40|6972.5|6966.5|6974.5|6968.5|6974.5|6968.5|6970.5|6964.5|12
1731942830000|2024-11-18 15:13:50|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|9
1731942840000|2024-11-18 15:14:00|6975|6969|6975|6969|6977|6971|6975|6969|3
1731942850000|2024-11-18 15:14:10|6976|6970|6974|6968|6976|6970|6974|6968|1
1731942860000|2024-11-18 15:14:20|6974.5|6968.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|5
1731942870000|2024-11-18 15:14:30|||||||||4
1731942880000|2024-11-18 15:14:40|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1731942890000|2024-11-18 15:14:50|6974|6968|6974|6968|6974|6968|6973.5|6967.5|5
1731942900000|2024-11-18 15:15:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1731942910000|2024-11-18 15:15:10|6971|6965|6971|6965|6971|6965|6971|6965|4
1731942920000|2024-11-18 15:15:20|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|4
1731942930000|2024-11-18 15:15:30|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|2
1731942940000|2024-11-18 15:15:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1731942950000|2024-11-18 15:15:50|6971|6965|6971|6965|6971|6965|6971|6965|1
1731942960000|2024-11-18 15:16:00|||||||||17
1731942970000|2024-11-18 15:16:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1731942980000|2024-11-18 15:16:20|6975|6969|6976.5|6970.5|6976.5|6970.5|6974|6968|7
1731942990000|2024-11-18 15:16:30|6975.5|6969.5|6976|6970|6976|6970|6975|6969|5
1731943000000|2024-11-18 15:16:40|6975.5|6969.5|6974.5|6968.5|6976|6970|6974.5|6968.5|1
1731943010000|2024-11-18 15:16:50|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1731943030000|2024-11-18 15:17:10|6974|6968|6974|6968|6974|6968|6974|6968|1
1731943040000|2024-11-18 15:17:20|||||||||1
1731943050000|2024-11-18 15:17:30|6981|6975|6977.5|6971.5|6981|6975|6977.5|6971.5|53
1731943060000|2024-11-18 15:17:40|6976|6970|6976|6970|6976|6970|6976|6970|1
1731943070000|2024-11-18 15:17:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|4
1731943080000|2024-11-18 15:18:00|6976|6970|6978.5|6972.5|6979|6973|6976|6970|14
1731943090000|2024-11-18 15:18:10|6978|6972|6980|6974|6981.5|6975.5|6978|6972|9
1731943100000|2024-11-18 15:18:20|6979.5|6973.5|6977.5|6971.5|6979.5|6973.5|6977.5|6971.5|2
1731943110000|2024-11-18 15:18:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|3
1731943120000|2024-11-18 15:18:40|6975|6969|6975|6969|6975|6969|6975|6969|2
1731943130000|2024-11-18 15:18:50|||||||||1
1731943140000|2024-11-18 15:19:00|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|3
1731943150000|2024-11-18 15:19:10|6979|6973|6978|6972|6979|6973|6977|6971|5
1731943160000|2024-11-18 15:19:20|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1731943170000|2024-11-18 15:19:30|6977|6971|6976|6970|6977|6971|6976|6970|1
1731943180000|2024-11-18 15:19:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1731943190000|2024-11-18 15:19:50|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731943200000|2024-11-18 15:20:00|6976|6970|6976|6970|6976|6970|6976|6970|1
1731943210000|2024-11-18 15:20:10|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|4
1731943220000|2024-11-18 15:20:20|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976.5|6970.5|1
1731943230000|2024-11-18 15:20:30|6976|6970|6975|6969|6976|6970|6975|6969|1
1731943240000|2024-11-18 15:20:40|||||||||1
1731943250000|2024-11-18 15:20:50|6971.5|6965.5|6970.5|6964.5|6972|6966|6970.5|6964.5|6
1731943260000|2024-11-18 15:21:00|6971|6965|6972|6966|6972|6966|6971|6965|3
1731943270000|2024-11-18 15:21:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1731943280000|2024-11-18 15:21:20|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|1
1731943290000|2024-11-18 15:21:30|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|0
1731943300000|2024-11-18 15:21:40|||||||||3
1731943310000|2024-11-18 15:21:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1731943330000|2024-11-18 15:22:10|6972|6966|6973.5|6967.5|6973.5|6967.5|6972|6966|4
1731943340000|2024-11-18 15:22:20|6973|6967|6975.5|6969.5|6977|6971|6973|6967|10
1731943350000|2024-11-18 15:22:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731943370000|2024-11-18 15:22:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731943380000|2024-11-18 15:23:00|6977|6971|6977|6971|6977|6971|6977|6971|1
1731943390000|2024-11-18 15:23:10|6978|6972|6978|6972|6978|6972|6978|6972|2
1731943400000|2024-11-18 15:23:20|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976|6970|0
1731943410000|2024-11-18 15:23:30|6975.5|6969.5|6975.5|6969.5|6977.5|6971.5|6975.5|6969.5|21
1731943420000|2024-11-18 15:23:40|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|11
1731943430000|2024-11-18 15:23:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1731943450000|2024-11-18 15:24:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|2
1731943460000|2024-11-18 15:24:20|6970|6964|6972.5|6966.5|6972.5|6966.5|6970|6964|3
1731943470000|2024-11-18 15:24:30|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|1
1731943480000|2024-11-18 15:24:40|6972|6966|6972|6966|6972|6966|6972|6966|1
1731943490000|2024-11-18 15:24:50|6975|6969|6975|6969|6975.5|6969.5|6975|6969|5
1731943500000|2024-11-18 15:25:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1731943510000|2024-11-18 15:25:10|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|3
1731943520000|2024-11-18 15:25:20|6978.5|6972.5|6980|6974|6980|6974|6978|6972|10
1731943530000|2024-11-18 15:25:30|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1731943540000|2024-11-18 15:25:40|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979|6973|5
1731943550000|2024-11-18 15:25:50|6979|6973|6977|6971|6982.5|6976.5|6977|6971|44
1731943560000|2024-11-18 15:26:00|||||||||14
1731943570000|2024-11-18 15:26:10|6977.5|6971.5|6977.5|6971.5|6979|6973|6977|6971|5
1731943580000|2024-11-18 15:26:20|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|3
1731943590000|2024-11-18 15:26:30|6977|6971|6977|6971|6977|6971|6976.5|6970.5|0
1731943600000|2024-11-18 15:26:40|6976|6970|6975.5|6969.5|6976|6970|6975|6969|6
1731943610000|2024-11-18 15:26:50|6977|6971|6976.5|6970.5|6977|6971|6976|6970|67
1731943620000|2024-11-18 15:27:00|6976|6970|6976|6970|6976|6970|6976|6970|4
1731943630000|2024-11-18 15:27:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1731943640000|2024-11-18 15:27:20|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|3
1731943650000|2024-11-18 15:27:30|6978.5|6972.5|6977|6971|6978.5|6972.5|6976.5|6970.5|5
1731943660000|2024-11-18 15:27:40|6976.5|6970.5|6973.5|6967.5|6976.5|6970.5|6973.5|6967.5|4
1731943670000|2024-11-18 15:27:50|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|6
1731943680000|2024-11-18 15:28:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|9
1731943690000|2024-11-18 15:28:10|6972.5|6966.5|6971.5|6965.5|6974|6968|6971|6965|10
1731943700000|2024-11-18 15:28:20|6973.5|6967.5|6973|6967|6974|6968|6972|6966|11
1731943710000|2024-11-18 15:28:30|6971|6965|6971|6965|6971|6965|6971|6965|3
1731943720000|2024-11-18 15:28:40|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1731943730000|2024-11-18 15:28:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1731943750000|2024-11-18 15:29:10|6969|6963|6969|6963|6969|6963|6969|6963|1
1731943760000|2024-11-18 15:29:20|6970|6964|6971|6965|6971.5|6965.5|6970|6964|4
1731943780000|2024-11-18 15:29:40|6970.5|6964.5|6969|6963|6970.5|6964.5|6969|6963|5
1731943800000|2024-11-18 15:30:00|6968|6962|6967|6961|6968|6962|6967|6961|4
1731943810000|2024-11-18 15:30:10|6966.5|6960.5|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|2
1731943820000|2024-11-18 15:30:20|6967|6961|6967|6961|6967|6961|6967|6961|1
1731943830000|2024-11-18 15:30:30|6967.5|6961.5|6968.5|6962.5|6969|6963|6967.5|6961.5|5
1731943840000|2024-11-18 15:30:40|6967.5|6961.5|6969|6963|6969.5|6963.5|6967.5|6961.5|3
1731943850000|2024-11-18 15:30:50|||||||||1
1731943860000|2024-11-18 15:31:00|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|0
1731943870000|2024-11-18 15:31:10|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|1
1731943880000|2024-11-18 15:31:20|6968.5|6962.5|6968|6962|6969|6963|6968|6962|4
1731943890000|2024-11-18 15:31:30|6969|6963|6969|6963|6969|6963|6969|6963|1
1731943900000|2024-11-18 15:31:40|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1731943910000|2024-11-18 15:31:50|6968|6962|6968|6962|6968|6962|6968|6962|1
1731943920000|2024-11-18 15:32:00|||||||||2
1731943930000|2024-11-18 15:32:10|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|4
1731943940000|2024-11-18 15:32:20|6968|6962|6969|6963|6969|6963|6968|6962|4
1731943950000|2024-11-18 15:32:30|6968.5|6962.5|6971|6965|6972|6966|6968.5|6962.5|2
1731943970000|2024-11-18 15:32:50|6970.5|6964.5|6972|6966|6972|6966|6970.5|6964.5|3
1731943980000|2024-11-18 15:33:00|6973|6967|6973.5|6967.5|6974|6968|6972.5|6966.5|6
1731943990000|2024-11-18 15:33:10|||||||||1
1731944000000|2024-11-18 15:33:20|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1731944010000|2024-11-18 15:33:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|8
1731944020000|2024-11-18 15:33:40|6975|6969|6975|6969|6975|6969|6975|6969|3
1731944030000|2024-11-18 15:33:50|6974|6968|6975|6969|6976|6970|6974|6968|8
1731944040000|2024-11-18 15:34:00|6974.5|6968.5|6974|6968|6974.5|6968.5|6973|6967|8
1731944060000|2024-11-18 15:34:20|6972|6966|6974|6968|6974|6968|6970.5|6964.5|11
1731944070000|2024-11-18 15:34:30|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|5
1731944080000|2024-11-18 15:34:40|6974|6968|6969.5|6963.5|6974|6968|6969|6963|13
1731944090000|2024-11-18 15:34:50|6969|6963|6968.5|6962.5|6969|6963|6968|6962|6
1731944100000|2024-11-18 15:35:00|6969|6963|6969|6963|6969|6963|6969|6963|1
1731944110000|2024-11-18 15:35:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|1
1731944120000|2024-11-18 15:35:20|6969.5|6963.5|6970.5|6964.5|6971.5|6965.5|6969.5|6963.5|5
1731944130000|2024-11-18 15:35:30|6970|6964|6970|6964|6970|6964|6970|6964|0
1731944140000|2024-11-18 15:35:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1731944150000|2024-11-18 15:35:50|6969|6963|6969.5|6963.5|6970|6964|6969|6963|2
1731944160000|2024-11-18 15:36:00|6970|6964|6972|6966|6972|6966|6969.5|6963.5|2
1731944170000|2024-11-18 15:36:10|6973|6967|6973.5|6967.5|6974|6968|6973|6967|3
1731944180000|2024-11-18 15:36:20|6974|6968|6974|6968|6974.5|6968.5|6974|6968|2
1731944190000|2024-11-18 15:36:30|6973.5|6967.5|6977|6971|6977|6971|6973.5|6967.5|27
1731944200000|2024-11-18 15:36:40|6977.5|6971.5|6979|6973|6979.5|6973.5|6977.5|6971.5|11
1731944210000|2024-11-18 15:36:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977|6971|6
1731944220000|2024-11-18 15:37:00|6977|6971|6977|6971|6977.5|6971.5|6976.5|6970.5|2
1731944230000|2024-11-18 15:37:10|6976.5|6970.5|6976|6970|6977|6971|6975.5|6969.5|3
1731944240000|2024-11-18 15:37:20|6974|6968|6970.5|6964.5|6974|6968|6970.5|6964.5|6
1731944250000|2024-11-18 15:37:30|6970|6964|6969|6963|6970|6964|6968.5|6962.5|7
1731944270000|2024-11-18 15:37:50|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|4
1731944280000|2024-11-18 15:38:00|6972|6966|6971|6965|6973|6967|6970.5|6964.5|13
1731944290000|2024-11-18 15:38:10|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1731944310000|2024-11-18 15:38:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6971|6965|9
1731944320000|2024-11-18 15:38:40|6972|6966|6973.5|6967.5|6973.5|6967.5|6972|6966|12
1731944330000|2024-11-18 15:38:50|6971|6965|6968.5|6962.5|6972.5|6966.5|6968.5|6962.5|16
1731944340000|2024-11-18 15:39:00|6967.5|6961.5|6968.5|6962.5|6969.5|6963.5|6967.5|6961.5|6
1731944350000|2024-11-18 15:39:10|||||||||3
1731944360000|2024-11-18 15:39:20|6969.5|6963.5|6971|6965|6971|6965|6969|6963|10
1731944370000|2024-11-18 15:39:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1731944380000|2024-11-18 15:39:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|10
1731944390000|2024-11-18 15:39:50|6971|6965|6971|6965|6971|6965|6971|6965|6
1731944400000|2024-11-18 15:40:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|4
1731944410000|2024-11-18 15:40:10|6970|6964|6970|6964|6970|6964|6970|6964|3
1731944430000|2024-11-18 15:40:30|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|12
1731944440000|2024-11-18 15:40:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1731944450000|2024-11-18 15:40:50|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|11
1731944460000|2024-11-18 15:41:00|6971.5|6965.5|6975|6969|6975.5|6969.5|6971.5|6965.5|7
1731944470000|2024-11-18 15:41:10|||||||||1
1731944480000|2024-11-18 15:41:20|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731944490000|2024-11-18 15:41:30|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|2
1731944500000|2024-11-18 15:41:40|6975|6969|6974.5|6968.5|6975|6969|6974|6968|13
1731944510000|2024-11-18 15:41:50|6975|6969|6975|6969|6975|6969|6974.5|6968.5|2
1731944520000|2024-11-18 15:42:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6973|6967|4
1731944530000|2024-11-18 15:42:10|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|6
1731944540000|2024-11-18 15:42:20|6975.5|6969.5|6977.5|6971.5|6978|6972|6975.5|6969.5|53
1731944550000|2024-11-18 15:42:30|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|52
1731944560000|2024-11-18 15:42:40|6975.5|6969.5|6977.5|6971.5|6977.5|6971.5|6975.5|6969.5|8
1731944570000|2024-11-18 15:42:50|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|3
1731944580000|2024-11-18 15:43:00|6979|6973|6980.5|6974.5|6980.5|6974.5|6979|6973|9
1731944590000|2024-11-18 15:43:10|||||||||12
1731944600000|2024-11-18 15:43:20|6981|6975|6981|6975|6981|6975|6981|6975|3
1731944610000|2024-11-18 15:43:30|||||||||1
1731944620000|2024-11-18 15:43:40|6980.5|6974.5|6977|6971|6980.5|6974.5|6977|6971|25
1731944630000|2024-11-18 15:43:50|6976.5|6970.5|6977|6971|6977.5|6971.5|6976.5|6970.5|4
1731944640000|2024-11-18 15:44:00|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|9
1731944650000|2024-11-18 15:44:10|||||||||77
1731944660000|2024-11-18 15:44:20|6975.5|6969.5|6976.5|6970.5|6977.5|6971.5|6975.5|6969.5|4
1731944670000|2024-11-18 15:44:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|7
1731944680000|2024-11-18 15:44:40|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|0
1731944690000|2024-11-18 15:44:50|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|11
1731944700000|2024-11-18 15:45:00|||||||||1
1731944710000|2024-11-18 15:45:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1731944720000|2024-11-18 15:45:20|||||||||5
1731944730000|2024-11-18 15:45:30|||||||||1
1731944740000|2024-11-18 15:45:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|36
1731944750000|2024-11-18 15:45:50|||||||||12
1731944760000|2024-11-18 15:46:00|6975.5|6969.5|6975.5|6969.5|6976|6970|6974|6968|73
1731944770000|2024-11-18 15:46:10|6974.5|6968.5|6974|6968|6975.5|6969.5|6973|6967|46
1731944780000|2024-11-18 15:46:20|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|10
1731944790000|2024-11-18 15:46:30|6974|6968|6974.5|6968.5|6975.5|6969.5|6973|6967|17
1731944800000|2024-11-18 15:46:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1731944810000|2024-11-18 15:46:50|6974|6968|6975|6969|6975|6969|6974|6968|1
1731944820000|2024-11-18 15:47:00|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|1
1731944830000|2024-11-18 15:47:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1731944840000|2024-11-18 15:47:20|||||||||4
1731944850000|2024-11-18 15:47:30|6973.5|6967.5|6975|6969|6975|6969|6973.5|6967.5|6
1731944870000|2024-11-18 15:47:50|6980.5|6974.5|6981|6975|6981|6975|6979.5|6973.5|11
1731944880000|2024-11-18 15:48:00|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|2
1731944890000|2024-11-18 15:48:10|6981|6975|6982|6976|6982|6976|6980|6974|7
1731944900000|2024-11-18 15:48:20|||||||||2
1731944920000|2024-11-18 15:48:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1731944930000|2024-11-18 15:48:50|6982|6976|6984|6978|6984|6978|6982|6976|2
1731944950000|2024-11-18 15:49:10|||||||||1
1731944960000|2024-11-18 15:49:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1731944970000|2024-11-18 15:49:30|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|5
1731944980000|2024-11-18 15:49:40|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|2
1731944990000|2024-11-18 15:49:50|6983|6977|6982.5|6976.5|6984|6978|6982|6976|4
1731945000000|2024-11-18 15:50:00|||||||||8
1731945010000|2024-11-18 15:50:10|6984|6978|6984|6978|6984|6978|6983.5|6977.5|9
1731945020000|2024-11-18 15:50:20|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|4
1731945030000|2024-11-18 15:50:30|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|3
1731945040000|2024-11-18 15:50:40|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|8
1731945050000|2024-11-18 15:50:50|6982.5|6976.5|6980|6974|6982.5|6976.5|6978.5|6972.5|21
1731945060000|2024-11-18 15:51:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1731945070000|2024-11-18 15:51:10|6979|6973|6979|6973|6979|6973|6979|6973|0
1731945080000|2024-11-18 15:51:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|2
1731945090000|2024-11-18 15:51:30|6977|6971|6976|6970|6977|6971|6976|6970|5
1731945100000|2024-11-18 15:51:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1731945110000|2024-11-18 15:51:50|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1731945120000|2024-11-18 15:52:00|||||||||1
1731945130000|2024-11-18 15:52:10|6976|6970|6974.5|6968.5|6976|6970|6974|6968|15
1731945140000|2024-11-18 15:52:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|11
1731945150000|2024-11-18 15:52:30|6976|6970|6975|6969|6976|6970|6975|6969|3
1731945170000|2024-11-18 15:52:50|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|6
1731945180000|2024-11-18 15:53:00|6976.5|6970.5|6975|6969|6978.5|6972.5|6974.5|6968.5|11
1731945190000|2024-11-18 15:53:10|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|4
1731945200000|2024-11-18 15:53:20|6973.5|6967.5|6971|6965|6973.5|6967.5|6970.5|6964.5|9
1731945210000|2024-11-18 15:53:30|6970.5|6964.5|6970|6964|6971|6965|6970|6964|6
1731945220000|2024-11-18 15:53:40|6970.5|6964.5|6968|6962|6970.5|6964.5|6968|6962|20
1731945230000|2024-11-18 15:53:50|||||||||1
1731945240000|2024-11-18 15:54:00|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|1
1731945250000|2024-11-18 15:54:10|||||||||6
1731945260000|2024-11-18 15:54:20|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1731945270000|2024-11-18 15:54:30|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|1
1731945280000|2024-11-18 15:54:40|6971|6965|6971|6965|6971|6965|6971|6965|1
1731945290000|2024-11-18 15:54:50|6971.5|6965.5|6970|6964|6971.5|6965.5|6970|6964|0
1731945300000|2024-11-18 15:55:00|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|1
1731945310000|2024-11-18 15:55:10|6971|6965|6971|6965|6971|6965|6970|6964|25
1731945320000|2024-11-18 15:55:20|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|1
1731945330000|2024-11-18 15:55:30|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1731945340000|2024-11-18 15:55:40|6971|6965|6970|6964|6971|6965|6970|6964|1
1731945350000|2024-11-18 15:55:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|3
1731945360000|2024-11-18 15:56:00|||||||||7
1731945370000|2024-11-18 15:56:10|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|171
1731945380000|2024-11-18 15:56:20|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1731945390000|2024-11-18 15:56:30|6967|6961|6964|6958|6967|6961|6964|6958|9
1731945400000|2024-11-18 15:56:40|6965|6959|6962|6956|6965.5|6959.5|6962|6956|3
1731945410000|2024-11-18 15:56:50|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|2
1731945420000|2024-11-18 15:57:00|6962.5|6956.5|6962.5|6956.5|6963|6957|6962.5|6956.5|78
1731945430000|2024-11-18 15:57:10|6962|6956|6961.5|6955.5|6962|6956|6961|6955|12
1731945450000|2024-11-18 15:57:30|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|19
1731945460000|2024-11-18 15:57:40|6956.5|6950.5|6949|6943|6957|6951|6949|6943|8
1731945470000|2024-11-18 15:57:50|6948.5|6942.5|6949.5|6943.5|6951|6945|6946|6940|33
1731945480000|2024-11-18 15:58:00|6948|6942|6949.5|6943.5|6950.5|6944.5|6948|6942|9
1731945490000|2024-11-18 15:58:10|6950.5|6944.5|6952|6946|6952|6946|6950.5|6944.5|3
1731945500000|2024-11-18 15:58:20|6954|6948|6953|6947|6954|6948|6953|6947|4
1731945510000|2024-11-18 15:58:30|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6952.5|6946.5|1
1731945520000|2024-11-18 15:58:40|6952|6946|6950.5|6944.5|6952|6946|6950|6944|9
1731945530000|2024-11-18 15:58:50|6950|6944|6950|6944|6950|6944|6950|6944|1
1731945540000|2024-11-18 15:59:00|6949.5|6943.5|6946.5|6940.5|6949.5|6943.5|6946|6940|3
1731945550000|2024-11-18 15:59:10|6946|6940|6947.5|6941.5|6948|6942|6946|6940|9
1731945570000|2024-11-18 15:59:30|6948|6942|6949|6943|6949|6943|6948|6942|1
1731945580000|2024-11-18 15:59:40|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|5
1731945590000|2024-11-18 15:59:50|6946.5|6940.5|6948|6942|6948|6942|6946.5|6940.5|3
1731945600000|2024-11-18 16:00:00|6947.5|6941.5|6950|6944|6950.5|6944.5|6946.5|6940.5|8
1731945610000|2024-11-18 16:00:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|13
1731945620000|2024-11-18 16:00:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1731945630000|2024-11-18 16:00:30|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|11
1731945640000|2024-11-18 16:00:40|6953|6947|6955|6949|6956|6950|6952.5|6946.5|7
1731945650000|2024-11-18 16:00:50|||||||||3
1731945660000|2024-11-18 16:01:00|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|3
1731945670000|2024-11-18 16:01:10|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|8
1731945680000|2024-11-18 16:01:20|6955|6949|6955|6949|6955|6949|6955|6949|7
1731945690000|2024-11-18 16:01:30|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|4
1731945700000|2024-11-18 16:01:40|6958|6952|6955.5|6949.5|6958|6952|6955.5|6949.5|34
1731945710000|2024-11-18 16:01:50|6956|6950|6956|6950|6956|6950|6956|6950|4
1731945720000|2024-11-18 16:02:00|6957|6951|6957|6951|6957|6951|6956.5|6950.5|6
1731945730000|2024-11-18 16:02:10|||||||||1
1731945740000|2024-11-18 16:02:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6958.5|6952.5|13
1731945750000|2024-11-18 16:02:30|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|4
1731945760000|2024-11-18 16:02:40|6960.5|6954.5|6962|6956|6962|6956|6958.5|6952.5|11
1731945770000|2024-11-18 16:02:50|6960|6954|6958.5|6952.5|6960|6954|6958.5|6952.5|13
1731945780000|2024-11-18 16:03:00|6958|6952|6957|6951|6958|6952|6957|6951|12
1731945790000|2024-11-18 16:03:10|||||||||1
1731945800000|2024-11-18 16:03:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1731945810000|2024-11-18 16:03:30|||||||||12
1731945820000|2024-11-18 16:03:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|7
1731945830000|2024-11-18 16:03:50|6959|6953|6959|6953|6959|6953|6959|6953|32
1731945840000|2024-11-18 16:04:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1731945850000|2024-11-18 16:04:10|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1731945860000|2024-11-18 16:04:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1731945870000|2024-11-18 16:04:30|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|8
1731945880000|2024-11-18 16:04:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|25
1731945890000|2024-11-18 16:04:50|6961.5|6955.5|6960.5|6954.5|6964|6958|6960.5|6954.5|19
1731945900000|2024-11-18 16:05:00|6959.5|6953.5|6956|6950|6960|6954|6956|6950|17
1731945910000|2024-11-18 16:05:10|6956.5|6950.5|6958|6952|6958|6952|6956.5|6950.5|6
1731945920000|2024-11-18 16:05:20|6958.5|6952.5|6959.5|6953.5|6960|6954|6958.5|6952.5|9
1731945930000|2024-11-18 16:05:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6959.5|6953.5|11
1731945940000|2024-11-18 16:05:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|6
1731945950000|2024-11-18 16:05:50|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|7
1731945960000|2024-11-18 16:06:00|6961|6955|6959.5|6953.5|6961.5|6955.5|6959.5|6953.5|18
1731945970000|2024-11-18 16:06:10|||||||||15
1731945980000|2024-11-18 16:06:20|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|4
1731945990000|2024-11-18 16:06:30|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|7
1731946000000|2024-11-18 16:06:40|6954.5|6948.5|6952.5|6946.5|6955|6949|6952.5|6946.5|7
1731946010000|2024-11-18 16:06:50|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|10
1731946020000|2024-11-18 16:07:00|6953|6947|6956.5|6950.5|6956.5|6950.5|6953|6947|24
1731946030000|2024-11-18 16:07:10|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|28
1731946040000|2024-11-18 16:07:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6956.5|6950.5|5
1731946050000|2024-11-18 16:07:30|6956.5|6950.5|6955|6949|6956.5|6950.5|6955|6949|6
1731946060000|2024-11-18 16:07:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6
1731946070000|2024-11-18 16:07:50|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|7
1731946080000|2024-11-18 16:08:00|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|9
1731946090000|2024-11-18 16:08:10|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|12
1731946100000|2024-11-18 16:08:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6953.5|6947.5|8
1731946110000|2024-11-18 16:08:30|6957|6951|6957|6951|6957|6951|6957|6951|10
1731946120000|2024-11-18 16:08:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|4
1731946130000|2024-11-18 16:08:50|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|16
1731946140000|2024-11-18 16:09:00|6956|6950|6956|6950|6957|6951|6956|6950|8
1731946150000|2024-11-18 16:09:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|3
1731946160000|2024-11-18 16:09:20|6954.5|6948.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|17
1731946170000|2024-11-18 16:09:30|6955|6949|6955|6949|6955.5|6949.5|6955|6949|9
1731946180000|2024-11-18 16:09:40|6953.5|6947.5|6955|6949|6955|6949|6952.5|6946.5|21
1731946190000|2024-11-18 16:09:50|6954.5|6948.5|6953|6947|6954.5|6948.5|6953|6947|25
1731946200000|2024-11-18 16:10:00|6952.5|6946.5|6949|6943|6952.5|6946.5|6949|6943|16
1731946210000|2024-11-18 16:10:10|||||||||3
1731946220000|2024-11-18 16:10:20|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|21
1731946230000|2024-11-18 16:10:30|6946.5|6940.5|6949|6943|6949|6943|6946.5|6940.5|25
1731946240000|2024-11-18 16:10:40|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|27
1731946250000|2024-11-18 16:10:50|6948|6942|6948|6942|6948|6942|6948|6942|8
1731946260000|2024-11-18 16:11:00|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|39
1731946270000|2024-11-18 16:11:10|6947|6941|6947|6941|6947|6941|6947|6941|24
1731946280000|2024-11-18 16:11:20|||||||||2
1731946290000|2024-11-18 16:11:30|||||||||10
1731946300000|2024-11-18 16:11:40|6946|6940|6945.5|6939.5|6946|6940|6944.5|6938.5|28
1731946310000|2024-11-18 16:11:50|6946.5|6940.5|6946.5|6940.5|6947.5|6941.5|6946.5|6940.5|12
1731946320000|2024-11-18 16:12:00|6947|6941|6947|6941|6947|6941|6947|6941|14
1731946330000|2024-11-18 16:12:10|6946.5|6940.5|6948.5|6942.5|6949|6943|6946.5|6940.5|11
1731946340000|2024-11-18 16:12:20|6949|6943|6950|6944|6950.5|6944.5|6949|6943|6
1731946350000|2024-11-18 16:12:30|6951|6945|6951|6945|6951|6945|6951|6945|10
1731946360000|2024-11-18 16:12:40|6952|6946|6952|6946|6952|6946|6952|6946|4
1731946370000|2024-11-18 16:12:50|||||||||2
1731946380000|2024-11-18 16:13:00|6953.5|6947.5|6951|6945|6953.5|6947.5|6949.5|6943.5|28
1731946390000|2024-11-18 16:13:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1731946400000|2024-11-18 16:13:20|||||||||13
1731946410000|2024-11-18 16:13:30|6952|6946|6952|6946|6952|6946|6952|6946|72
1731946420000|2024-11-18 16:13:40|||||||||1
1731946430000|2024-11-18 16:13:50|||||||||9
1731946440000|2024-11-18 16:14:00|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|8
1731946450000|2024-11-18 16:14:10|||||||||5
1731946460000|2024-11-18 16:14:20|6952|6946|6952|6946|6952|6946|6952|6946|9
1731946470000|2024-11-18 16:14:30|6951.5|6945.5|6950.5|6944.5|6952|6946|6950.5|6944.5|4
1731946480000|2024-11-18 16:14:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|6
1731946490000|2024-11-18 16:14:50|6952|6946|6952|6946|6952|6946|6952|6946|6
1731946500000|2024-11-18 16:15:00|||||||||1
1731946510000|2024-11-18 16:15:10|6951.5|6945.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|3
1731946520000|2024-11-18 16:15:20|6951|6945|6951.5|6945.5|6952.5|6946.5|6951|6945|10
1731946530000|2024-11-18 16:15:30|||||||||1
1731946540000|2024-11-18 16:15:40|6952|6946|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|30
1731946550000|2024-11-18 16:15:50|6950|6944|6945|6939|6951|6945|6944.5|6938.5|25
1731946560000|2024-11-18 16:16:00|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|12
1731946570000|2024-11-18 16:16:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6937|6931|9
1731946580000|2024-11-18 16:16:20|6940.5|6934.5|6939|6933|6940.5|6934.5|6939|6933|1
1731946590000|2024-11-18 16:16:30|6938.5|6932.5|6941|6935|6941|6935|6938.5|6932.5|3
1731946600000|2024-11-18 16:16:40|6944.5|6938.5|6943|6937|6944.5|6938.5|6942.5|6936.5|2
1731946610000|2024-11-18 16:16:50|6942.5|6936.5|6943|6937|6943|6937|6942.5|6936.5|0
1731946620000|2024-11-18 16:17:00|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|8
1731946630000|2024-11-18 16:17:10|6942|6936|6942|6936|6942|6936|6942|6936|4
1731946640000|2024-11-18 16:17:20|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|1
1731946650000|2024-11-18 16:17:30|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|4
1731946660000|2024-11-18 16:17:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|3
1731946670000|2024-11-18 16:17:50|6943|6937|6943|6937|6943.5|6937.5|6942.5|6936.5|2
1731946680000|2024-11-18 16:18:00|6943.5|6937.5|6946|6940|6946|6940|6943|6937|1
1731946690000|2024-11-18 16:18:10|6946.5|6940.5|6948|6942|6948|6942|6946.5|6940.5|14
1731946700000|2024-11-18 16:18:20|6949|6943|6950|6944|6950.5|6944.5|6949|6943|1
1731946710000|2024-11-18 16:18:30|6950.5|6944.5|6951.5|6945.5|6952|6946|6950.5|6944.5|8
1731946720000|2024-11-18 16:18:40|||||||||3
1731946730000|2024-11-18 16:18:50|6951|6945|6949|6943|6951|6945|6948.5|6942.5|3
1731946740000|2024-11-18 16:19:00|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|7
1731946750000|2024-11-18 16:19:10|6949|6943|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|11
1731946770000|2024-11-18 16:19:30|6950|6944|6952|6946|6952|6946|6950|6944|3
1731946780000|2024-11-18 16:19:40|||||||||2
1731946790000|2024-11-18 16:19:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1731946800000|2024-11-18 16:20:00|6952|6946|6952|6946|6952|6946|6952|6946|0
1731946810000|2024-11-18 16:20:10|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|6
1731946820000|2024-11-18 16:20:20|||||||||1
1731946830000|2024-11-18 16:20:30|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|5
1731946840000|2024-11-18 16:20:40|6951|6945|6951|6945|6951|6945|6951|6945|2
1731946850000|2024-11-18 16:20:50|6950.5|6944.5|6950|6944|6951|6945|6950|6944|2
1731946860000|2024-11-18 16:21:00|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|6
1731946870000|2024-11-18 16:21:10|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|4
1731946880000|2024-11-18 16:21:20|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|1
1731946890000|2024-11-18 16:21:30|6950|6944|6952|6946|6952|6946|6950|6944|8
1731946900000|2024-11-18 16:21:40|6951|6945|6952|6946|6952|6946|6951|6945|3
1731946910000|2024-11-18 16:21:50|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|5
1731946920000|2024-11-18 16:22:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1731946930000|2024-11-18 16:22:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1731946940000|2024-11-18 16:22:20|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1731946950000|2024-11-18 16:22:30|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1731946960000|2024-11-18 16:22:40|6950|6944|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|1
1731946970000|2024-11-18 16:22:50|6950.5|6944.5|6949.5|6943.5|6950.5|6944.5|6949.5|6943.5|1
1731946990000|2024-11-18 16:23:10|6950|6944|6949.5|6943.5|6951.5|6945.5|6949.5|6943.5|8
1731947000000|2024-11-18 16:23:20|6948.5|6942.5|6949.5|6943.5|6950|6944|6948.5|6942.5|7
1731947010000|2024-11-18 16:23:30|6950|6944|6950|6944|6950|6944|6949.5|6943.5|2
1731947020000|2024-11-18 16:23:40|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|2
1731947030000|2024-11-18 16:23:50|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|1
1731947040000|2024-11-18 16:24:00|6950|6944|6949|6943|6950|6944|6949|6943|1
1731947050000|2024-11-18 16:24:10|6948.5|6942.5|6942.5|6936.5|6948.5|6942.5|6942.5|6936.5|3
1731947060000|2024-11-18 16:24:20|||||||||2
1731947070000|2024-11-18 16:24:30|6942|6936|6940.5|6934.5|6942|6936|6940.5|6934.5|6
1731947080000|2024-11-18 16:24:40|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|3
1731947090000|2024-11-18 16:24:50|||||||||1
1731947110000|2024-11-18 16:25:10|6939.5|6933.5|6939|6933|6939.5|6933.5|6938|6932|6
1731947120000|2024-11-18 16:25:20|6938.5|6932.5|6939|6933|6940|6934|6937.5|6931.5|19
1731947130000|2024-11-18 16:25:30|6938|6932|6937|6931|6938|6932|6937|6931|2
1731947140000|2024-11-18 16:25:40|||||||||3
1731947150000|2024-11-18 16:25:50|6935.5|6929.5|6935|6929|6935.5|6929.5|6934|6928|25
1731947160000|2024-11-18 16:26:00|6934|6928|6932|6926|6934|6928|6932|6926|4
1731947170000|2024-11-18 16:26:10|6933.5|6927.5|6935.5|6929.5|6936|6930|6933.5|6927.5|10
1731947180000|2024-11-18 16:26:20|6936|6930|6933.5|6927.5|6936|6930|6933.5|6927.5|4
1731947190000|2024-11-18 16:26:30|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|3
1731947200000|2024-11-18 16:26:40|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1731947210000|2024-11-18 16:26:50|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|6
1731947230000|2024-11-18 16:27:10|6932|6926|6932|6926|6932|6926|6932|6926|1
1731947240000|2024-11-18 16:27:20|6935|6929|6932|6926|6935|6929|6932|6926|15
1731947250000|2024-11-18 16:27:30|6933.5|6927.5|6936.5|6930.5|6936.5|6930.5|6933.5|6927.5|6
1731947260000|2024-11-18 16:27:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1731947280000|2024-11-18 16:28:00|6937|6931|6937|6931|6937|6931|6937|6931|2
1731947290000|2024-11-18 16:28:10|||||||||1
1731947310000|2024-11-18 16:28:30|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|4
1731947320000|2024-11-18 16:28:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1731947330000|2024-11-18 16:28:50|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1731947340000|2024-11-18 16:29:00|||||||||1
1731947350000|2024-11-18 16:29:10|6937|6931|6938|6932|6938|6932|6937|6931|3
1731947360000|2024-11-18 16:29:20|6939|6933|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|1
1731947370000|2024-11-18 16:29:30|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1731947380000|2024-11-18 16:29:40|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1731947390000|2024-11-18 16:29:50|6940|6934|6940|6934|6941|6935|6939|6933|2
1731947400000|2024-11-18 16:30:00|6938.5|6932.5|6932.5|6926.5|6938.5|6932.5|6931.5|6925.5|37
1731947410000|2024-11-18 16:30:10|6931.5|6925.5|6928|6922|6931.5|6925.5|6928|6922|17
1731947420000|2024-11-18 16:30:20|6927.5|6921.5|6926.5|6920.5|6928|6922|6926.5|6920.5|12
1731947430000|2024-11-18 16:30:30|6927|6921|6926|6920|6927|6921|6926|6920|3
1731947440000|2024-11-18 16:30:40|6927|6921|6927|6921|6927|6921|6927|6921|3
1731947460000|2024-11-18 16:31:00|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1731947480000|2024-11-18 16:31:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|1
1731947490000|2024-11-18 16:31:30|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|3
1731947500000|2024-11-18 16:31:40|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|0
1731947510000|2024-11-18 16:31:50|||||||||1
1731947520000|2024-11-18 16:32:00|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|1
1731947530000|2024-11-18 16:32:10|6929|6923|6929|6923|6929|6923|6928.5|6922.5|0
1731947540000|2024-11-18 16:32:20|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927|6921|6
1731947550000|2024-11-18 16:32:30|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|0
1731947560000|2024-11-18 16:32:40|6928|6922|6928|6922|6928|6922|6928|6922|0
1731947570000|2024-11-18 16:32:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|5
1731947580000|2024-11-18 16:33:00|6934|6928|6933|6927|6934|6928|6933|6927|16
1731947590000|2024-11-18 16:33:10|6935.5|6929.5|6937|6931|6937.5|6931.5|6935.5|6929.5|7
1731947600000|2024-11-18 16:33:20|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936|6930|1
1731947620000|2024-11-18 16:33:40|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|20
1731947630000|2024-11-18 16:33:50|6940|6934|6940|6934|6940|6934|6940|6934|1
1731947640000|2024-11-18 16:34:00|6940.5|6934.5|6942|6936|6942|6936|6940|6934|3
1731947650000|2024-11-18 16:34:10|6943.5|6937.5|6939.5|6933.5|6943.5|6937.5|6939.5|6933.5|13
1731947660000|2024-11-18 16:34:20|6937|6931|6936.5|6930.5|6937|6931|6935.5|6929.5|6
1731947670000|2024-11-18 16:34:30|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|0
1731947680000|2024-11-18 16:34:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1731947690000|2024-11-18 16:34:50|6936|6930|6935|6929|6936|6930|6934.5|6928.5|4
1731947700000|2024-11-18 16:35:00|6934.5|6928.5|6936|6930|6936|6930|6934.5|6928.5|0
1731947710000|2024-11-18 16:35:10|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1731947720000|2024-11-18 16:35:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1731947730000|2024-11-18 16:35:30|6938|6932|6938|6932|6938|6932|6938|6932|0
1731947750000|2024-11-18 16:35:50|6938.5|6932.5|6940.5|6934.5|6941|6935|6937.5|6931.5|22
1731947760000|2024-11-18 16:36:00|6941|6935|6943.5|6937.5|6944|6938|6940.5|6934.5|3
1731947770000|2024-11-18 16:36:10|6943|6937|6943|6937|6943|6937|6943|6937|0
1731947780000|2024-11-18 16:36:20|6944.5|6938.5|6945.5|6939.5|6946.5|6940.5|6944|6938|4
1731947790000|2024-11-18 16:36:30|6944.5|6938.5|6946.5|6940.5|6946.5|6940.5|6944.5|6938.5|3
1731947800000|2024-11-18 16:36:40|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|0
1731947810000|2024-11-18 16:36:50|6947|6941|6947|6941|6947|6941|6947|6941|4
1731947820000|2024-11-18 16:37:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|0
1731947840000|2024-11-18 16:37:20|6946|6940|6946|6940|6946|6940|6944|6938|7
1731947850000|2024-11-18 16:37:30|6944|6938|6945.5|6939.5|6945.5|6939.5|6944|6938|7
1731947870000|2024-11-18 16:37:50|6947.5|6941.5|6947|6941|6948|6942|6947|6941|7
1731947880000|2024-11-18 16:38:00|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|2
1731947890000|2024-11-18 16:38:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1731947900000|2024-11-18 16:38:20|||||||||1
1731947910000|2024-11-18 16:38:30|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|12
1731947920000|2024-11-18 16:38:40|6945|6939|6947.5|6941.5|6947.5|6941.5|6945|6939|4
1731947930000|2024-11-18 16:38:50|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|6
1731947940000|2024-11-18 16:39:00|6948|6942|6949.5|6943.5|6949.5|6943.5|6948|6942|6
1731947950000|2024-11-18 16:39:10|6950.5|6944.5|6953.5|6947.5|6953.5|6947.5|6950.5|6944.5|7
1731947960000|2024-11-18 16:39:20|6954|6948|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|9
1731947970000|2024-11-18 16:39:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|4
1731947980000|2024-11-18 16:39:40|6951|6945|6951|6945|6951|6945|6951|6945|1
1731947990000|2024-11-18 16:39:50|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1731948000000|2024-11-18 16:40:00|6950|6944|6950|6944|6950|6944|6950|6944|3
1731948010000|2024-11-18 16:40:10|||||||||1
1731948020000|2024-11-18 16:40:20|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|6
1731948030000|2024-11-18 16:40:30|6952|6946|6950|6944|6952|6946|6950|6944|10
1731948040000|2024-11-18 16:40:40|||||||||1
1731948060000|2024-11-18 16:41:00|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6948|6942|19
1731948070000|2024-11-18 16:41:10|6949|6943|6950|6944|6950.5|6944.5|6949|6943|2
1731948080000|2024-11-18 16:41:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1731948090000|2024-11-18 16:41:30|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1731948100000|2024-11-18 16:41:40|6949|6943|6949|6943|6949|6943|6949|6943|1
1731948110000|2024-11-18 16:41:50|6948.5|6942.5|6951.5|6945.5|6952|6946|6948|6942|3
1731948120000|2024-11-18 16:42:00|6951|6945|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|6
1731948130000|2024-11-18 16:42:10|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|2
1731948140000|2024-11-18 16:42:20|6953.5|6947.5|6954|6948|6954|6948|6953|6947|3
1731948150000|2024-11-18 16:42:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|3
1731948170000|2024-11-18 16:42:50|6956|6950|6957.5|6951.5|6957.5|6951.5|6956|6950|7
1731948180000|2024-11-18 16:43:00|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|3
1731948190000|2024-11-18 16:43:10|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|4
1731948200000|2024-11-18 16:43:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|9
1731948210000|2024-11-18 16:43:30|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|3
1731948220000|2024-11-18 16:43:40|6958|6952|6959|6953|6959|6953|6957.5|6951.5|3
1731948230000|2024-11-18 16:43:50|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1731948250000|2024-11-18 16:44:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|3
1731948260000|2024-11-18 16:44:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|2
1731948270000|2024-11-18 16:44:30|6961|6955|6959.5|6953.5|6961|6955|6959.5|6953.5|3
1731948280000|2024-11-18 16:44:40|6960|6954|6957.5|6951.5|6960|6954|6957.5|6951.5|2
1731948290000|2024-11-18 16:44:50|6958|6952|6957|6951|6958|6952|6956.5|6950.5|4
1731948300000|2024-11-18 16:45:00|6957.5|6951.5|6958|6952|6958|6952|6957|6951|10
1731948320000|2024-11-18 16:45:20|6957.5|6951.5|6957.5|6951.5|6958.5|6952.5|6957|6951|7
1731948330000|2024-11-18 16:45:30|6958|6952|6957.5|6951.5|6958.5|6952.5|6957|6951|8
1731948340000|2024-11-18 16:45:40|6958|6952|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1731948350000|2024-11-18 16:45:50|6958|6952|6958|6952|6958|6952|6958|6952|0
1731948360000|2024-11-18 16:46:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1731948370000|2024-11-18 16:46:10|6959|6953|6959|6953|6960|6954|6959|6953|5
1731948380000|2024-11-18 16:46:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|5
1731948390000|2024-11-18 16:46:30|||||||||1
1731948400000|2024-11-18 16:46:40|6957|6951|6957|6951|6957|6951|6957|6951|8
1731948410000|2024-11-18 16:46:50|6958.5|6952.5|6958|6952|6958.5|6952.5|6957.5|6951.5|11
1731948420000|2024-11-18 16:47:00|6956.5|6950.5|6957|6951|6957.5|6951.5|6956.5|6950.5|10
1731948430000|2024-11-18 16:47:10|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|1
1731948440000|2024-11-18 16:47:20|6956.5|6950.5|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|10
1731948450000|2024-11-18 16:47:30|||||||||2
1731948460000|2024-11-18 16:47:40|6956.5|6950.5|6955.5|6949.5|6956.5|6950.5|6955|6949|10
1731948470000|2024-11-18 16:47:50|6956|6950|6956|6950|6956|6950|6955|6949|6
1731948480000|2024-11-18 16:48:00|6955|6949|6956.5|6950.5|6956.5|6950.5|6955|6949|4
1731948490000|2024-11-18 16:48:10|6957|6951|6958|6952|6958|6952|6957|6951|3
1731948500000|2024-11-18 16:48:20|6959|6953|6959|6953|6959|6953|6959|6953|1
1731948520000|2024-11-18 16:48:40|6960|6954|6959|6953|6960|6954|6959|6953|21
1731948530000|2024-11-18 16:48:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|15
1731948540000|2024-11-18 16:49:00|6960|6954|6960|6954|6960|6954|6960|6954|4
1731948550000|2024-11-18 16:49:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1731948560000|2024-11-18 16:49:20|6960|6954|6960|6954|6960|6954|6960|6954|3
1731948570000|2024-11-18 16:49:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1731948580000|2024-11-18 16:49:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1731948590000|2024-11-18 16:49:50|6961|6955|6959|6953|6961|6955|6959|6953|1
1731948600000|2024-11-18 16:50:00|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959|6953|1
1731948610000|2024-11-18 16:50:10|6961|6955|6959.5|6953.5|6963|6957|6959.5|6953.5|41
1731948620000|2024-11-18 16:50:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|9
1731948630000|2024-11-18 16:50:30|6960|6954|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|5
1731948640000|2024-11-18 16:50:40|6960|6954|6960|6954|6960|6954|6960|6954|3
1731948650000|2024-11-18 16:50:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1731948660000|2024-11-18 16:51:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|3
1731948670000|2024-11-18 16:51:10|6959|6953|6955|6949|6959.5|6953.5|6954|6948|5
1731948680000|2024-11-18 16:51:20|6957|6951|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|24
1731948690000|2024-11-18 16:51:30|||||||||9
1731948700000|2024-11-18 16:51:40|6960|6954|6958.5|6952.5|6960|6954|6958.5|6952.5|4
1731948710000|2024-11-18 16:51:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1731948720000|2024-11-18 16:52:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1731948730000|2024-11-18 16:52:10|6959|6953|6959|6953|6959.5|6953.5|6959|6953|1
1731948740000|2024-11-18 16:52:20|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|4
1731948750000|2024-11-18 16:52:30|6960|6954|6960.5|6954.5|6960.5|6954.5|6959|6953|3
1731948760000|2024-11-18 16:52:40|6959.5|6953.5|6959|6953|6960|6954|6959|6953|4
1731948770000|2024-11-18 16:52:50|6958.5|6952.5|6958|6952|6959|6953|6956.5|6950.5|27
1731948780000|2024-11-18 16:53:00|6959|6953|6959|6953|6959|6953|6959|6953|2
1731948800000|2024-11-18 16:53:20|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959|6953|5
1731948810000|2024-11-18 16:53:30|6959|6953|6959|6953|6959|6953|6959|6953|3
1731948820000|2024-11-18 16:53:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6959|6953|5
1731948830000|2024-11-18 16:53:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|3
1731948840000|2024-11-18 16:54:00|6961|6955|6961|6955|6961|6955|6961|6955|0
1731948850000|2024-11-18 16:54:10|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|0
1731948860000|2024-11-18 16:54:20|6961.5|6955.5|6962.5|6956.5|6963|6957|6961|6955|7
1731948870000|2024-11-18 16:54:30|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|5
1731948880000|2024-11-18 16:54:40|6964|6958|6961.5|6955.5|6964|6958|6961.5|6955.5|7
1731948890000|2024-11-18 16:54:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1731948900000|2024-11-18 16:55:00|6960|6954|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|18
1731948910000|2024-11-18 16:55:10|6960|6954|6961.5|6955.5|6961.5|6955.5|6960|6954|0
1731948930000|2024-11-18 16:55:30|6961|6955|6960|6954|6961.5|6955.5|6960|6954|7
1731948940000|2024-11-18 16:55:40|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|0
1731948960000|2024-11-18 16:56:00|6960|6954|6959|6953|6960|6954|6957|6951|10
1731948970000|2024-11-18 16:56:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1731948980000|2024-11-18 16:56:20|6960|6954|6960|6954|6960|6954|6960|6954|0
1731948990000|2024-11-18 16:56:30|6959.5|6953.5|6956|6950|6959.5|6953.5|6955.5|6949.5|5
1731949000000|2024-11-18 16:56:40|6955|6949|6957.5|6951.5|6958|6952|6955|6949|2
1731949010000|2024-11-18 16:56:50|6958|6952|6958|6952|6958|6952|6957.5|6951.5|1
1731949020000|2024-11-18 16:57:00|6957.5|6951.5|6954.5|6948.5|6958|6952|6954.5|6948.5|3
1731949030000|2024-11-18 16:57:10|6954|6948|6955|6949|6955|6949|6954|6948|3
1731949040000|2024-11-18 16:57:20|6954.5|6948.5|6952.5|6946.5|6954.5|6948.5|6952.5|6946.5|10
1731949050000|2024-11-18 16:57:30|||||||||52
1731949070000|2024-11-18 16:57:50|6955|6949|6955|6949|6955|6949|6955|6949|12
1731949080000|2024-11-18 16:58:00|6954.5|6948.5|6957|6951|6957|6951|6954|6948|1
1731949090000|2024-11-18 16:58:10|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|0
1731949100000|2024-11-18 16:58:20|6958|6952|6958|6952|6958|6952|6957.5|6951.5|0
1731949110000|2024-11-18 16:58:30|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1731949120000|2024-11-18 16:58:40|6958|6952|6960.5|6954.5|6960.5|6954.5|6957.5|6951.5|1
1731949130000|2024-11-18 16:58:50|6959.5|6953.5|6958.5|6952.5|6960|6954|6958.5|6952.5|1
1731949140000|2024-11-18 16:59:00|6958|6952|6958|6952|6959|6953|6957.5|6951.5|1
1731949150000|2024-11-18 16:59:10|6956.5|6950.5|6957|6951|6957|6951|6956|6950|0
1731949160000|2024-11-18 16:59:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1731949170000|2024-11-18 16:59:30|6957.5|6951.5|6957|6951|6958.5|6952.5|6956|6950|1
1731949180000|2024-11-18 16:59:40|6958|6952|6959.5|6953.5|6959.5|6953.5|6957|6951|10
1731949190000|2024-11-18 16:59:50|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1731913200000|2024-11-18 07:00:00|6736|6726|6729.5|6719.5|6736|6726|6729|6719|4
1731913210000|2024-11-18 07:00:10|6725|6719|6715|6705|6725.5|6719.5|6710.5|6700.5|15
1731913220000|2024-11-18 07:00:20|6713.5|6703.5|6704.5|6698.5|6713.5|6707.5|6701|6695|26
1731913230000|2024-11-18 07:00:30|6710.5|6700.5|6708.5|6702.5|6713.5|6703.5|6702.5|6696|11
1731913240000|2024-11-18 07:00:40|6709.5|6703.5|6715.5|6705.5|6721.5|6714.5|6709.5|6703.5|11
1731913250000|2024-11-18 07:00:50|6712.5|6706.5|6704.5|6698.5|6715.5|6706.5|6704.5|6698.5|14
1731913260000|2024-11-18 07:01:00|6705.5|6699.5|6718.5|6712.5|6721.5|6713|6705.5|6699.5|21
1731913270000|2024-11-18 07:01:10|6718|6712|6711.5|6705.5|6719|6713|6710.5|6704.5|6
1731913280000|2024-11-18 07:01:20|6710.5|6704.5|6716|6710|6716.5|6710|6709.5|6703.5|6
1731913290000|2024-11-18 07:01:30|6718|6712|6719|6713|6719.5|6713.5|6718|6712|2
1731913300000|2024-11-18 07:01:40|6719.5|6713.5|6714.5|6708.5|6720|6714|6714.5|6708.5|16
1731913310000|2024-11-18 07:01:50|6713|6707|6715|6709|6716|6710|6712.5|6706.5|8
1731913320000|2024-11-18 07:02:00|6716.5|6710.5|6719|6713|6719|6713|6716|6710|2
1731913330000|2024-11-18 07:02:10|6720|6714|6721.5|6715.5|6725.5|6719.5|6719|6713|5
1731913340000|2024-11-18 07:02:20|6720|6714|6723|6717|6723.5|6717.5|6717.5|6711.5|16
1731913350000|2024-11-18 07:02:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|3
1731913360000|2024-11-18 07:02:40|6725|6719|6722.5|6716.5|6725|6719|6721|6715|4
1731913370000|2024-11-18 07:02:50|6721|6715|6723|6717|6723|6717|6721|6715|2
1731913380000|2024-11-18 07:03:00|6724.5|6718.5|6729.5|6723.5|6729.5|6723.5|6724.5|6718.5|9
1731913390000|2024-11-18 07:03:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1731913400000|2024-11-18 07:03:20|6727|6721|6725.5|6719.5|6727|6721|6724|6718|2
1731913410000|2024-11-18 07:03:30|6723.5|6717.5|6729|6723|6729|6723|6723|6717|6
1731913420000|2024-11-18 07:03:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|10
1731913430000|2024-11-18 07:03:50|6728|6722|6727.5|6721.5|6728|6722|6727|6721|0
1731913440000|2024-11-18 07:04:00|6725.5|6719.5|6729|6719|6729|6720.5|6725.5|6718|0
1731913450000|2024-11-18 07:04:10|6726|6720|6727.5|6721.5|6729.5|6722.5|6726|6719|0
1731913460000|2024-11-18 07:04:20|6728|6722|6728|6722|6728.5|6722.5|6728|6722|1
1731913470000|2024-11-18 07:04:30|6729|6723|6728|6722|6729|6723|6728|6722|4
1731913480000|2024-11-18 07:04:40|6728.5|6722.5|6734.5|6728.5|6734.5|6728.5|6728.5|6722.5|3
1731913490000|2024-11-18 07:04:50|6735|6729|6730.5|6724.5|6735.5|6729.5|6730.5|6724.5|4
1731913500000|2024-11-18 07:05:00|6731|6725|6729|6723|6732|6726|6729|6723|2
1731913510000|2024-11-18 07:05:10|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|0
1731913520000|2024-11-18 07:05:20|6730.5|6724.5|6729|6723|6730.5|6724.5|6728.5|6722.5|5
1731913530000|2024-11-18 07:05:30|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|2
1731913540000|2024-11-18 07:05:40|6728.5|6722.5|6728.5|6722.5|6729|6723|6727|6721|2
1731913550000|2024-11-18 07:05:50|6728|6722|6728|6722|6728|6722|6728|6722|3
1731913560000|2024-11-18 07:06:00|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|1
1731913570000|2024-11-18 07:06:10|6726.5|6720.5|6729.5|6723.5|6730.5|6724.5|6726.5|6720.5|3
1731913580000|2024-11-18 07:06:20|6731.5|6725.5|6731|6725|6732|6726|6731|6725|0
1731913590000|2024-11-18 07:06:30|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|0
1731913600000|2024-11-18 07:06:40|6728.5|6722.5|6728|6722|6730.5|6724.5|6728|6722|3
1731913610000|2024-11-18 07:06:50|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|2
1731913620000|2024-11-18 07:07:00|6731|6725|6732|6726|6732|6726|6730.5|6724.5|5
1731913630000|2024-11-18 07:07:10|6731.5|6725.5|6730.5|6724.5|6732|6726|6730.5|6724.5|2
1731913640000|2024-11-18 07:07:20|6731.5|6725.5|6736|6730|6736|6730|6731.5|6725.5|2
1731913650000|2024-11-18 07:07:30|6735.5|6729.5|6738.5|6732.5|6739.5|6733.5|6735.5|6729.5|5
1731913660000|2024-11-18 07:07:40|6738|6732|6740|6734|6740|6734|6738|6732|0
1731913670000|2024-11-18 07:07:50|6739|6733|6740.5|6734.5|6742|6736|6739|6733|2
1731913680000|2024-11-18 07:08:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|2
1731913690000|2024-11-18 07:08:10|6742|6736|6748.5|6742.5|6748.5|6742.5|6742|6736|6
1731913700000|2024-11-18 07:08:20|6750|6744|6751|6745|6752.5|6746.5|6750|6744|6
1731913710000|2024-11-18 07:08:30|6752|6746|6752|6746|6752.5|6746.5|6750.5|6744.5|18
1731913720000|2024-11-18 07:08:40|6752.5|6746.5|6746.5|6740.5|6756.5|6750.5|6746.5|6740.5|9
1731913730000|2024-11-18 07:08:50|6745.5|6739.5|6746.5|6740.5|6747|6741|6745|6739|0
1731913740000|2024-11-18 07:09:00|6747|6741|6749|6743|6749|6743|6746|6740|4
1731913750000|2024-11-18 07:09:10|6749.5|6743.5|6749|6743|6750|6744|6749|6743|3
1731913760000|2024-11-18 07:09:20|6743.5|6737.5|6744|6738|6746|6740|6743.5|6737.5|4
1731913770000|2024-11-18 07:09:30|6746.5|6740.5|6745.5|6739.5|6747|6741|6743.5|6737.5|8
1731913780000|2024-11-18 07:09:40|6744.5|6738.5|6741|6735|6744.5|6738.5|6741|6735|0
1731913790000|2024-11-18 07:09:50|6745.5|6739.5|6744|6738|6745.5|6739.5|6742|6736|5
1731913800000|2024-11-18 07:10:00|6740.5|6734.5|6743.5|6737.5|6743.5|6737.5|6740.5|6732.5|10
1731913810000|2024-11-18 07:10:10|6739.5|6733.5|6738.5|6732.5|6740|6733.5|6736.5|6730|3
1731913820000|2024-11-18 07:10:20|6737.5|6731.5|6738|6732|6740|6732.5|6737|6730|0
1731913830000|2024-11-18 07:10:30|6737.5|6731.5|6734.5|6728.5|6737.5|6731.5|6734.5|6728.5|1
1731913840000|2024-11-18 07:10:40|6735.5|6725.5|6734.5|6728.5|6735.5|6729|6734.5|6725.5|0
1731913860000|2024-11-18 07:11:00|6735|6729|6736.5|6730.5|6736.5|6730.5|6735|6729|0
1731913870000|2024-11-18 07:11:10|6740.5|6734.5|6741.5|6735.5|6742|6736|6740.5|6734.5|1
1731913880000|2024-11-18 07:11:20|6741|6735|6746.5|6740.5|6747.5|6741.5|6741|6735|11
1731913910000|2024-11-18 07:11:50|6746|6740|6749.5|6743.5|6749.5|6743.5|6741.5|6735.5|7
1731913920000|2024-11-18 07:12:00|6749|6743|6749.5|6743.5|6749.5|6743.5|6747|6741|3
1731913930000|2024-11-18 07:12:10|||||||||1
1731913940000|2024-11-18 07:12:20|6749|6743|6748.5|6738.5|6749|6743|6747|6738.5|1
1731913960000|2024-11-18 07:12:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731913970000|2024-11-18 07:12:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1731913980000|2024-11-18 07:13:00|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|2
1731913990000|2024-11-18 07:13:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1731914020000|2024-11-18 07:13:40|6748|6742|6747|6737|6748|6742|6742|6736|14
1731914030000|2024-11-18 07:13:50|6746.5|6736.5|6746.5|6736.5|6746.5|6736.5|6746.5|6736.5|0
1731914040000|2024-11-18 07:14:00|6747|6737|6744.5|6738.5|6747|6740|6743.5|6737|0
1731914050000|2024-11-18 07:14:10|6743.5|6737.5|6746|6740|6746|6740|6743.5|6737.5|0
1731914060000|2024-11-18 07:14:20|6746.5|6740.5|6748|6742|6748|6742|6746.5|6740.5|2
1731914080000|2024-11-18 07:14:40|6748.5|6742.5|6749.5|6743.5|6750|6744|6748.5|6742.5|0
1731914090000|2024-11-18 07:14:50|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|2
1731914100000|2024-11-18 07:15:00|6750|6744|6746.5|6740.5|6750|6744|6746.5|6739.5|2
1731914110000|2024-11-18 07:15:10|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1731914120000|2024-11-18 07:15:20|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|1
1731914130000|2024-11-18 07:15:30|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|0
1731914140000|2024-11-18 07:15:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|0
1731914150000|2024-11-18 07:15:50|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|2
1731914160000|2024-11-18 07:16:00|6750|6744|6754|6744|6754|6746.5|6750|6744|1
1731914170000|2024-11-18 07:16:10|6752.5|6746.5|6753.5|6747.5|6754|6748|6752.5|6746.5|0
1731914180000|2024-11-18 07:16:20|6754|6748|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|2
1731914190000|2024-11-18 07:16:30|6756|6746|6756|6746|6756|6747.5|6753.5|6746|0
1731914200000|2024-11-18 07:16:40|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|0
1731914210000|2024-11-18 07:16:50|6751.5|6745.5|6751.5|6745.5|6752|6746|6750.5|6744.5|1
1731914220000|2024-11-18 07:17:00|6756|6746|6757|6751|6758|6752|6755|6746|3
1731914230000|2024-11-18 07:17:10|6756|6750|6759.5|6753.5|6759.5|6753.5|6755.5|6749.5|1
1731914240000|2024-11-18 07:17:20|6760|6754|6761|6755|6761|6755|6759.5|6753.5|0
1731914250000|2024-11-18 07:17:30|6760.5|6754.5|6760|6754|6761|6755|6760|6754|1
1731914260000|2024-11-18 07:17:40|6760.5|6754.5|6762.5|6756.5|6765|6759|6760.5|6754.5|2
1731914270000|2024-11-18 07:17:50|6765|6755|6761|6755|6765|6756|6761|6755|0
1731914280000|2024-11-18 07:18:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1731914290000|2024-11-18 07:18:10|6759|6753|6758.5|6752.5|6759|6753|6758|6752|1
1731914300000|2024-11-18 07:18:20|6759|6753|6762.5|6756.5|6764|6756.5|6759|6753|0
1731914310000|2024-11-18 07:18:30|6765|6755|6769|6763|6769|6763|6764.5|6755|3
1731914320000|2024-11-18 07:18:40|6769.5|6763.5|6767.5|6761.5|6770|6763.5|6767|6760|12
1731914330000|2024-11-18 07:18:50|6767|6761|6763.5|6757.5|6767|6761|6763.5|6756.5|0
1731914340000|2024-11-18 07:19:00|6765|6755|6764.5|6758.5|6765|6758.5|6764|6755|0
1731914350000|2024-11-18 07:19:10|6764|6758|6763.5|6757.5|6765|6758|6762|6754.5|0
1731914360000|2024-11-18 07:19:20|6763|6757|6763|6757|6763.5|6757.5|6763|6757|0
1731914390000|2024-11-18 07:19:50|6763.5|6757.5|6765|6755|6765|6757.5|6762|6755|2
1731914400000|2024-11-18 07:20:00|6761|6752.5|6762|6756|6764|6756.5|6761|6752.5|5
1731914410000|2024-11-18 07:20:10|6760|6754|6758|6752|6760|6754|6758|6752|5
1731914420000|2024-11-18 07:20:20|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|3
1731914430000|2024-11-18 07:20:30|6751.5|6745.5|6746.5|6740.5|6751.5|6745.5|6746.5|6740.5|0
1731914440000|2024-11-18 07:20:40|6747|6741|6747|6741|6747|6741|6747|6741|0
1731914450000|2024-11-18 07:20:50|6746.5|6740.5|6748.5|6742.5|6748.5|6742.5|6746.5|6740.5|0
1731914460000|2024-11-18 07:21:00|6749|6743|6749.5|6743.5|6750|6744|6749|6743|0
1731914470000|2024-11-18 07:21:10|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1731914480000|2024-11-18 07:21:20|6750|6744|6750|6744|6750|6744|6749.5|6743.5|0
1731914490000|2024-11-18 07:21:30|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1731914500000|2024-11-18 07:21:40|6749.5|6743.5|6745|6739|6749.5|6743.5|6745|6739|5
1731914510000|2024-11-18 07:21:50|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1731914520000|2024-11-18 07:22:00|6744|6738|6746|6740|6746|6740|6743.5|6737.5|1
1731914540000|2024-11-18 07:22:20|6745|6739|6745|6739|6745|6739|6745|6739|0
1731914550000|2024-11-18 07:22:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1731914560000|2024-11-18 07:22:40|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|0
1731914570000|2024-11-18 07:22:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1731914590000|2024-11-18 07:23:10|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|0
1731914610000|2024-11-18 07:23:30|6741.5|6735.5|6738.5|6732.5|6742|6735.5|6738.5|6732|0
1731914620000|2024-11-18 07:23:40|6739|6733|6739|6733|6740|6733|6738.5|6730|0
1731914630000|2024-11-18 07:23:50|6736.5|6726.5|6739.5|6733.5|6739.5|6733.5|6736.5|6726.5|6
1731914640000|2024-11-18 07:24:00|6737|6727|6737|6727|6737|6727|6737|6727|1
1731914650000|2024-11-18 07:24:10|6736|6730|6731.5|6725.5|6736.5|6730.5|6731.5|6725.5|6
1731914660000|2024-11-18 07:24:20|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|2
1731914670000|2024-11-18 07:24:30|6730.5|6724.5|6733|6727|6733.5|6727.5|6730.5|6724.5|6
1731914680000|2024-11-18 07:24:40|6736|6730|6733.5|6727.5|6736|6730|6733.5|6727.5|6
1731914690000|2024-11-18 07:24:50|6734|6728|6734|6728|6734|6728|6734|6728|3
1731914730000|2024-11-18 07:25:30|6731|6725|6732|6726|6732|6726|6730.5|6724.5|1
1731914740000|2024-11-18 07:25:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1731914750000|2024-11-18 07:25:50|6731|6725|6730|6724|6731|6725|6729.5|6723.5|1
1731914760000|2024-11-18 07:26:00|6729.5|6723.5|6726.5|6720.5|6729.5|6723.5|6726.5|6720.5|3
1731914770000|2024-11-18 07:26:10|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1731914780000|2024-11-18 07:26:20|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1731914790000|2024-11-18 07:26:30|6722.5|6716.5|6726.5|6720.5|6726.5|6720.5|6722.5|6716.5|4
1731914800000|2024-11-18 07:26:40|6727.5|6721.5|6731.5|6725.5|6731.5|6725.5|6726.5|6720.5|0
1731914810000|2024-11-18 07:26:50|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|0
1731914830000|2024-11-18 07:27:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1731914840000|2024-11-18 07:27:20|6730|6724|6730|6724|6730|6724|6730|6724|0
1731914870000|2024-11-18 07:27:50|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|0
1731914880000|2024-11-18 07:28:00|6729|6723|6729|6723|6729|6723|6729|6723|0
1731914890000|2024-11-18 07:28:10|||||||||1
1731914900000|2024-11-18 07:28:20|6731|6725|6732|6726|6732.5|6726.5|6731|6725|2
1731914910000|2024-11-18 07:28:30|6733|6727|6734|6728|6734|6728|6733|6727|1
1731914930000|2024-11-18 07:28:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1731914940000|2024-11-18 07:29:00|6732|6726|6732|6726|6733.5|6727.5|6730.5|6724.5|1
1731914950000|2024-11-18 07:29:10|6732.5|6726.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|2
1731914960000|2024-11-18 07:29:20|6732.5|6726.5|6732.5|6726.5|6735|6729|6732.5|6726.5|5
1731914980000|2024-11-18 07:29:40|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1731914990000|2024-11-18 07:29:50|6733|6727|6732|6726|6733.5|6727.5|6732|6726|1
1731915000000|2024-11-18 07:30:00|6732.5|6726.5|6730|6724|6732.5|6726.5|6730|6724|0
1731915020000|2024-11-18 07:30:20|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1731915030000|2024-11-18 07:30:30|6727.5|6721.5|6734.5|6728.5|6734.5|6728.5|6727.5|6721.5|2
1731915040000|2024-11-18 07:30:40|6733.5|6727.5|6733|6727|6733.5|6727.5|6732.5|6726.5|2
1731915050000|2024-11-18 07:30:50|6733.5|6727.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|5
1731915070000|2024-11-18 07:31:10|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|3
1731915080000|2024-11-18 07:31:20|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|20
1731915100000|2024-11-18 07:31:40|6734|6728|6734|6728|6735.5|6729.5|6734|6728|4
1731915110000|2024-11-18 07:31:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1731915120000|2024-11-18 07:32:00|6733.5|6727.5|6742|6732|6742|6735|6733.5|6727.5|1
1731915130000|2024-11-18 07:32:10|6743|6736|6743.5|6737.5|6743.5|6737.5|6743|6736|0
1731915140000|2024-11-18 07:32:20|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|0
1731915150000|2024-11-18 07:32:30|6745.5|6739.5|6746|6740|6746.5|6740.5|6744.5|6738.5|0
1731915160000|2024-11-18 07:32:40|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|0
1731915170000|2024-11-18 07:32:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1731915180000|2024-11-18 07:33:00|6746|6740|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|0
1731915200000|2024-11-18 07:33:20|6745|6739|6740.5|6734.5|6745|6739|6739.5|6733.5|6
1731915210000|2024-11-18 07:33:30|6739.5|6733.5|6738.5|6732.5|6740|6734|6738.5|6732.5|4
1731915220000|2024-11-18 07:33:40|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|3
1731915230000|2024-11-18 07:33:50|6745|6739|6745|6739|6745|6739|6744.5|6738.5|5
1731915240000|2024-11-18 07:34:00|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1731915250000|2024-11-18 07:34:10|6746|6740|6745|6739|6746|6740|6745|6739|0
1731915270000|2024-11-18 07:34:30|6744.5|6738.5|6745|6739|6745|6739|6744.5|6738.5|0
1731915280000|2024-11-18 07:34:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1731915290000|2024-11-18 07:34:50|6745|6739|6744|6738|6745|6739|6744|6738|3
1731915300000|2024-11-18 07:35:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1731915310000|2024-11-18 07:35:10|6742.5|6736.5|6744.5|6738.5|6744.5|6738.5|6742.5|6736.5|4
1731915320000|2024-11-18 07:35:20|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743.5|6737.5|4
1731915340000|2024-11-18 07:35:40|6744|6738|6743.5|6737.5|6744|6738|6743|6737|3
1731915350000|2024-11-18 07:35:50|6744|6738|6746|6740|6746|6740|6744|6738|6
1731915360000|2024-11-18 07:36:00|6746.5|6740.5|6745|6739|6746.5|6740.5|6744.5|6738.5|7
1731915370000|2024-11-18 07:36:10|6744.5|6738.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|4
1731915380000|2024-11-18 07:36:20|6745|6739|6744|6738|6746|6740|6744|6738|1
1731915390000|2024-11-18 07:36:30|6744.5|6738.5|6744.5|6738.5|6745|6739|6744|6738|2
1731915400000|2024-11-18 07:36:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1731915410000|2024-11-18 07:36:50|6740.5|6734.5|6737|6731|6740.5|6734.5|6735.5|6729.5|4
1731915420000|2024-11-18 07:37:00|6735|6729|6735|6729|6735.5|6729.5|6735|6729|2
1731915430000|2024-11-18 07:37:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1731915440000|2024-11-18 07:37:20|6735.5|6729.5|6737|6731|6737|6731|6735.5|6729.5|1
1731915450000|2024-11-18 07:37:30|6736.5|6730.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|2
1731915460000|2024-11-18 07:37:40|6737|6731|6736|6730|6737|6731|6736|6730|2
1731915470000|2024-11-18 07:37:50|6735.5|6729.5|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1731915480000|2024-11-18 07:38:00|6736|6730|6735|6729|6736|6730|6735|6729|3
1731915490000|2024-11-18 07:38:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1731915510000|2024-11-18 07:38:30|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|0
1731915520000|2024-11-18 07:38:40|6736|6730|6735.5|6729.5|6736|6730|6735|6729|0
1731915530000|2024-11-18 07:38:50|6735|6729|6735|6729|6735.5|6729.5|6735|6729|1
1731915540000|2024-11-18 07:39:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1731915550000|2024-11-18 07:39:10|6735.5|6729.5|6737.5|6731.5|6739.5|6733.5|6735.5|6729.5|3
1731915560000|2024-11-18 07:39:20|6737|6731|6738.5|6732.5|6739|6733|6737|6731|2
1731915570000|2024-11-18 07:39:30|6739|6733|6740.5|6734.5|6742|6735|6738.5|6732|1
1731915580000|2024-11-18 07:39:40|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1731915590000|2024-11-18 07:39:50|6739.5|6733.5|6741|6735|6742.5|6736.5|6739|6733|12
1731915600000|2024-11-18 07:40:00|6742.5|6736.5|6746|6740|6746.5|6740.5|6742.5|6736.5|1
1731915610000|2024-11-18 07:40:10|6745|6739|6746|6740|6746.5|6740.5|6745|6739|2
1731915620000|2024-11-18 07:40:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1731915630000|2024-11-18 07:40:30|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|1
1731915640000|2024-11-18 07:40:40|6745|6739|6749.5|6743.5|6749.5|6743.5|6745|6739|9
1731915650000|2024-11-18 07:40:50|6750|6744|6752.5|6746.5|6752.5|6746.5|6750|6744|2
1731915660000|2024-11-18 07:41:00|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1731915670000|2024-11-18 07:41:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|5
1731915680000|2024-11-18 07:41:20|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|0
1731915690000|2024-11-18 07:41:30|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1731915700000|2024-11-18 07:41:40|6754.5|6748.5|6753|6747|6754.5|6748.5|6753|6747|2
1731915720000|2024-11-18 07:42:00|6752.5|6746.5|6754.5|6748.5|6755|6749|6752.5|6746.5|3
1731915730000|2024-11-18 07:42:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|0
1731915740000|2024-11-18 07:42:20|6756|6750|6758.5|6752.5|6758.5|6752.5|6756|6750|2
1731915750000|2024-11-18 07:42:30|6759|6753|6763.5|6757.5|6764|6758|6759|6753|9
1731915760000|2024-11-18 07:42:40|6764|6758|6765|6759|6765|6759|6764|6758|7
1731915770000|2024-11-18 07:42:50|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1731915780000|2024-11-18 07:43:00|6766|6760|6764|6758|6766|6760|6763.5|6757.5|1
1731915790000|2024-11-18 07:43:10|||||||||2
1731915810000|2024-11-18 07:43:30|6758|6752|6760.5|6754.5|6760.5|6754.5|6758|6752|3
1731915840000|2024-11-18 07:44:00|6759.5|6753.5|6760|6754|6760.5|6754.5|6759.5|6753.5|5
1731915850000|2024-11-18 07:44:10|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|2
1731915870000|2024-11-18 07:44:30|6760|6754|6761|6755|6761|6755|6760|6754|1
1731915880000|2024-11-18 07:44:40|6762|6756|6762|6756|6762|6756|6762|6756|1
1731915890000|2024-11-18 07:44:50|6760|6754|6760|6754|6760|6754|6760|6754|1
1731915900000|2024-11-18 07:45:00|6760.5|6754.5|6753|6747|6760.5|6754.5|6752.5|6746.5|6
1731915910000|2024-11-18 07:45:10|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|0
1731915920000|2024-11-18 07:45:20|6754.5|6748.5|6754|6748|6756.5|6750.5|6754|6748|6
1731915930000|2024-11-18 07:45:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|0
1731915940000|2024-11-18 07:45:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1731915950000|2024-11-18 07:45:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|2
1731915960000|2024-11-18 07:46:00|6751|6745|6751|6745|6751|6745|6751|6745|0
1731915970000|2024-11-18 07:46:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1731915980000|2024-11-18 07:46:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|0
1731915990000|2024-11-18 07:46:30|6753|6747|6753|6747|6753|6747|6753|6747|0
1731916000000|2024-11-18 07:46:40|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|1
1731916010000|2024-11-18 07:46:50|6755|6749|6763|6757|6763|6757|6755|6749|3
1731916020000|2024-11-18 07:47:00|6762.5|6756.5|6762.5|6756.5|6763|6757|6762|6756|0
1731916040000|2024-11-18 07:47:20|6763|6757|6765|6759|6765|6759|6763|6757|0
1731916060000|2024-11-18 07:47:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1731916090000|2024-11-18 07:48:10|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|2
1731916100000|2024-11-18 07:48:20|6766|6760|6767|6761|6767|6761|6766|6760|3
1731916120000|2024-11-18 07:48:40|||||||||1
1731916130000|2024-11-18 07:48:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|3
1731916140000|2024-11-18 07:49:00|6769|6763|6769|6763|6769|6763|6769|6763|0
1731916150000|2024-11-18 07:49:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1731916170000|2024-11-18 07:49:30|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1731916180000|2024-11-18 07:49:40|6768|6762|6767|6761|6768|6762|6767|6761|6
1731916190000|2024-11-18 07:49:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6763|6757|4
1731916210000|2024-11-18 07:50:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1731916220000|2024-11-18 07:50:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1731916230000|2024-11-18 07:50:30|6765|6759|6767|6761|6767|6761|6764.5|6758.5|2
1731916240000|2024-11-18 07:50:40|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|1
1731916260000|2024-11-18 07:51:00|6769|6763|6765.5|6759.5|6769.5|6763.5|6765.5|6759.5|5
1731916270000|2024-11-18 07:51:10|6766|6760|6767|6761|6767|6761|6765.5|6759.5|1
1731916290000|2024-11-18 07:51:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1731916300000|2024-11-18 07:51:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|3
1731916320000|2024-11-18 07:52:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|5
1731916330000|2024-11-18 07:52:10|6765|6759|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|35
1731916340000|2024-11-18 07:52:20|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6757.5|6751.5|10
1731916350000|2024-11-18 07:52:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1731916360000|2024-11-18 07:52:40|6759|6753|6759|6753|6759|6753|6759|6753|0
1731916370000|2024-11-18 07:52:50|6757.5|6751.5|6758|6752|6758.5|6752.5|6757.5|6751.5|1
1731916380000|2024-11-18 07:53:00|6754.5|6748.5|6754|6748|6755|6748.5|6749.5|6743.5|4
1731916390000|2024-11-18 07:53:10|6753.5|6747.5|6754|6748|6755|6749|6753.5|6747.5|0
1731916410000|2024-11-18 07:53:30|6753|6747|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|2
1731916420000|2024-11-18 07:53:40|6753|6747|6753|6747|6753.5|6747.5|6753|6747|3
1731916430000|2024-11-18 07:53:50|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|1
1731916440000|2024-11-18 07:54:00|6752|6746|6749.5|6743.5|6752|6746|6749.5|6743.5|1
1731916450000|2024-11-18 07:54:10|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|0
1731916460000|2024-11-18 07:54:20|6751|6745|6751|6745|6751|6745|6751|6745|1
1731916470000|2024-11-18 07:54:30|6752|6746|6751|6745|6752|6746|6748.5|6742.5|4
1731916480000|2024-11-18 07:54:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1731916490000|2024-11-18 07:54:50|6749|6743|6749|6743|6749|6743|6749|6743|8
1731916500000|2024-11-18 07:55:00|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|0
1731916510000|2024-11-18 07:55:10|6747.5|6741.5|6749.5|6743.5|6749.5|6743.5|6747.5|6741.5|3
1731916520000|2024-11-18 07:55:20|6747.5|6741.5|6746|6740|6749.5|6743.5|6746|6740|8
1731916530000|2024-11-18 07:55:30|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|1
1731916540000|2024-11-18 07:55:40|6749|6743|6750|6744|6750.5|6744.5|6749|6743|4
1731916550000|2024-11-18 07:55:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6749.5|6743.5|4
1731916560000|2024-11-18 07:56:00|6753|6747|6753|6747|6753.5|6747.5|6753|6747|3
1731916570000|2024-11-18 07:56:10|6753.5|6747.5|6757.5|6751.5|6758|6752|6753.5|6747.5|3
1731916580000|2024-11-18 07:56:20|6758|6752|6761|6755|6761|6755|6758|6750.5|3
1731916590000|2024-11-18 07:56:30|6759.5|6753.5|6762.5|6756.5|6762.5|6756.5|6759|6753|6
1731916600000|2024-11-18 07:56:40|6763|6757|6763|6757|6763|6757|6763|6757|0
1731916610000|2024-11-18 07:56:50|6762|6756|6762|6756|6762|6756|6762|6756|0
1731916620000|2024-11-18 07:57:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1731916630000|2024-11-18 07:57:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1731916640000|2024-11-18 07:57:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1731916650000|2024-11-18 07:57:30|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|2
1731916670000|2024-11-18 07:57:50|6763|6757|6764.5|6758.5|6764.5|6758.5|6763|6757|1
1731916680000|2024-11-18 07:58:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1731916690000|2024-11-18 07:58:10|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|3
1731916700000|2024-11-18 07:58:20|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|16
1731916710000|2024-11-18 07:58:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1731916720000|2024-11-18 07:58:40|6768|6762|6768|6762|6769.5|6763.5|6768|6762|1
1731916730000|2024-11-18 07:58:50|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|1
1731916740000|2024-11-18 07:59:00|6766.5|6760.5|6768|6762|6769.5|6763.5|6766|6760|5
1731916750000|2024-11-18 07:59:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1731916760000|2024-11-18 07:59:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1731916770000|2024-11-18 07:59:30|6772|6766|6773.5|6767.5|6774.5|6768.5|6771.5|6765.5|5
1731916780000|2024-11-18 07:59:40|6773|6767|6773|6767|6773|6767|6773|6767|0
1731916790000|2024-11-18 07:59:50|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1731916800000|2024-11-18 08:00:00|6773.5|6767.5|6772|6766|6773.5|6767.5|6771|6765|3
1731916810000|2024-11-18 08:00:10|6769|6763|6770.5|6764.5|6771|6765|6769|6763|3
1731916820000|2024-11-18 08:00:20|6771|6765|6773|6767|6773|6767|6770.5|6764.5|1
1731916830000|2024-11-18 08:00:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1731916840000|2024-11-18 08:00:40|6772.5|6766.5|6776.5|6770.5|6776.5|6770.5|6772.5|6766.5|1
1731916850000|2024-11-18 08:00:50|6779|6773|6777|6771|6780|6774|6774.5|6768.5|10
1731916860000|2024-11-18 08:01:00|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6776.5|6770.5|5
1731916870000|2024-11-18 08:01:10|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|9
1731916880000|2024-11-18 08:01:20|6775.5|6769.5|6769|6763|6776|6770|6769|6763|19
1731916890000|2024-11-18 08:01:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|3
1731916900000|2024-11-18 08:01:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|2
1731916910000|2024-11-18 08:01:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1731916920000|2024-11-18 08:02:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|17
1731916940000|2024-11-18 08:02:20|6776|6770|6777|6771|6777.5|6771.5|6775.5|6769.5|8
1731916950000|2024-11-18 08:02:30|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|1
1731916960000|2024-11-18 08:02:40|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1731916970000|2024-11-18 08:02:50|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1731916980000|2024-11-18 08:03:00|6776|6770|6776|6770|6776|6770|6775.5|6769.5|0
1731916990000|2024-11-18 08:03:10|6777.5|6771.5|6781.5|6775.5|6781.5|6775.5|6777.5|6771.5|61
1731917000000|2024-11-18 08:03:20|6785|6779|6787|6781|6787|6781|6785|6779|5
1731917010000|2024-11-18 08:03:30|6787.5|6781.5|6783.5|6777.5|6787.5|6781.5|6783.5|6777.5|5
1731917020000|2024-11-18 08:03:40|6783|6777|6784.5|6778.5|6785|6779|6783|6777|1
1731917030000|2024-11-18 08:03:50|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1731917040000|2024-11-18 08:04:00|6785|6779|6786|6780|6786.5|6780.5|6782.5|6776.5|3
1731917050000|2024-11-18 08:04:10|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|46
1731917060000|2024-11-18 08:04:20|6787.5|6781.5|6781|6775|6787.5|6781.5|6781|6775|7
1731917070000|2024-11-18 08:04:30|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|0
1731917080000|2024-11-18 08:04:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1731917090000|2024-11-18 08:04:50|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1731917100000|2024-11-18 08:05:00|6779|6768.5|6779|6773|6779|6773|6779|6768.5|3
1731917110000|2024-11-18 08:05:10|6781|6775|6782|6776|6782.5|6776.5|6781|6775|2
1731917120000|2024-11-18 08:05:20|6784|6778|6783.5|6777.5|6786|6780|6783.5|6777.5|6
1731917130000|2024-11-18 08:05:30|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|0
1731917140000|2024-11-18 08:05:40|6782|6776|6786.5|6780.5|6786.5|6780.5|6782|6776|2
1731917150000|2024-11-18 08:05:50|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785.5|6779.5|3
1731917160000|2024-11-18 08:06:00|6785|6779|6784.5|6778.5|6785.5|6779.5|6783|6777|2
1731917170000|2024-11-18 08:06:10|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|2
1731917180000|2024-11-18 08:06:20|6780.5|6774.5|6782|6776|6782.5|6776.5|6780.5|6774.5|3
1731917190000|2024-11-18 08:06:30|6781|6775|6783|6777|6783|6777|6781|6775|1
1731917200000|2024-11-18 08:06:40|6784|6778|6783|6777|6784.5|6778.5|6783|6777|3
1731917210000|2024-11-18 08:06:50|6782|6776|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|0
1731917220000|2024-11-18 08:07:00|6783|6777|6784.5|6778.5|6785.5|6779.5|6783|6777|4
1731917230000|2024-11-18 08:07:10|6785|6779|6785|6779|6785|6779|6782|6776|13
1731917240000|2024-11-18 08:07:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|2
1731917250000|2024-11-18 08:07:30|6785|6779|6784|6778|6786|6780|6784|6778|8
1731917260000|2024-11-18 08:07:40|6783|6777|6783|6777|6783.5|6777.5|6783|6777|1
1731917270000|2024-11-18 08:07:50|6781|6775|6779|6773|6781|6775|6779|6773|2
1731917280000|2024-11-18 08:08:00|||||||||6
1731917300000|2024-11-18 08:08:20|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|4
1731917310000|2024-11-18 08:08:30|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|3
1731917320000|2024-11-18 08:08:40|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|22
1731917330000|2024-11-18 08:08:50|6782.5|6776.5|6783|6777|6783|6777|6782|6776|2
1731917340000|2024-11-18 08:09:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1731917350000|2024-11-18 08:09:10|6781|6775|6780|6774|6781|6775|6780|6774|2
1731917360000|2024-11-18 08:09:20|6779.5|6773.5|6780|6774|6780.5|6774.5|6779.5|6773.5|3
1731917370000|2024-11-18 08:09:30|6779.5|6773.5|6780|6774|6782|6776|6779.5|6773.5|4
1731917380000|2024-11-18 08:09:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1731917390000|2024-11-18 08:09:50|6779.5|6773.5|6780|6774|6780.5|6774.5|6779.5|6773.5|3
1731917410000|2024-11-18 08:10:10|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|0
1731917420000|2024-11-18 08:10:20|6779.5|6773.5|6775.5|6769.5|6779.5|6773.5|6775.5|6769.5|3
1731917430000|2024-11-18 08:10:30|6775|6769|6774|6768|6775|6769|6772|6766|5
1731917440000|2024-11-18 08:10:40|6772|6766|6774.5|6768.5|6775|6769|6772|6766|7
1731917450000|2024-11-18 08:10:50|6775|6769|6775|6769|6775|6769|6775|6769|0
1731917460000|2024-11-18 08:11:00|6777|6771|6775|6769|6777|6771|6774.5|6768.5|4
1731917470000|2024-11-18 08:11:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1731917480000|2024-11-18 08:11:20|6775|6769|6775|6769|6775|6769|6774.5|6768.5|0
1731917490000|2024-11-18 08:11:30|6774.5|6768.5|6778|6772|6778.5|6772.5|6774.5|6768.5|9
1731917500000|2024-11-18 08:11:40|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1731917520000|2024-11-18 08:12:00|6778.5|6772.5|6781.5|6775.5|6782|6776|6778.5|6772.5|6
1731917530000|2024-11-18 08:12:10|6784|6778|6780.5|6774.5|6784|6778|6780.5|6774.5|4
1731917540000|2024-11-18 08:12:20|6780|6774|6781|6775|6781|6775|6780|6774|0
1731917550000|2024-11-18 08:12:30|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|1
1731917560000|2024-11-18 08:12:40|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1731917570000|2024-11-18 08:12:50|6786|6780|6792.5|6786.5|6792.5|6786.5|6786|6780|5
1731917580000|2024-11-18 08:13:00|6792|6786|6788.5|6782.5|6792|6786|6788.5|6782.5|6
1731917590000|2024-11-18 08:13:10|6788|6782|6789.5|6783.5|6790|6784|6786|6780|5
1731917600000|2024-11-18 08:13:20|6789|6783|6787|6781|6789|6783|6787|6781|5
1731917610000|2024-11-18 08:13:30|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|6
1731917620000|2024-11-18 08:13:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1731917630000|2024-11-18 08:13:50|6792|6786|6792|6786|6793|6787|6792|6786|0
1731917640000|2024-11-18 08:14:00|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1731917650000|2024-11-18 08:14:10|6788.5|6782.5|6787|6781|6788.5|6782.5|6786.5|6780.5|1
1731917660000|2024-11-18 08:14:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|0
1731917680000|2024-11-18 08:14:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1731917690000|2024-11-18 08:14:50|6789.5|6783.5|6789|6783|6790.5|6784.5|6789|6783|74
1731917700000|2024-11-18 08:15:00|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|1
1731917710000|2024-11-18 08:15:10|6791|6785|6797.5|6791.5|6797.5|6791.5|6791|6785|10
1731917720000|2024-11-18 08:15:20|6798.5|6792.5|6799|6793|6799|6793|6796.5|6790.5|0
1731917730000|2024-11-18 08:15:30|6798.5|6792.5|6802|6796|6804|6798|6798.5|6792.5|87
1731917740000|2024-11-18 08:15:40|6802.5|6796.5|6798|6792|6802.5|6796.5|6798|6792|1
1731917750000|2024-11-18 08:15:50|6798.5|6792.5|6796|6790|6798.5|6792.5|6796|6790|1
1731917760000|2024-11-18 08:16:00|6796.5|6790.5|6800.5|6794.5|6800.5|6794.5|6796.5|6790.5|2
1731917790000|2024-11-18 08:16:30|6799|6793|6799|6793|6800.5|6794.5|6799|6793|2
1731917800000|2024-11-18 08:16:40|6800|6794|6800.5|6794.5|6801.5|6795.5|6800|6794|1
1731917810000|2024-11-18 08:16:50|6800|6794|6799|6793|6800|6794|6799|6793|0
1731917820000|2024-11-18 08:17:00|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|1
1731917830000|2024-11-18 08:17:10|6799.5|6793.5|6802|6796|6802|6796|6798.5|6792.5|9
1731917840000|2024-11-18 08:17:20|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|3
1731917850000|2024-11-18 08:17:30|6804|6798|6803|6797|6804|6798|6802|6796|3
1731917860000|2024-11-18 08:17:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|1
1731917870000|2024-11-18 08:17:50|6803.5|6797.5|6806|6800|6806|6800|6803.5|6797.5|8
1731917880000|2024-11-18 08:18:00|||||||||57
1731917890000|2024-11-18 08:18:10|6806.5|6800.5|6810.5|6804.5|6810.5|6804.5|6806.5|6800.5|3
1731917900000|2024-11-18 08:18:20|6810|6804|6806.5|6800.5|6810|6804|6806|6800|2
1731917910000|2024-11-18 08:18:30|6807.5|6801.5|6805|6799|6807.5|6801.5|6805|6799|2
1731917920000|2024-11-18 08:18:40|6803.5|6797.5|6802|6796|6803.5|6797.5|6800|6794|8
1731917930000|2024-11-18 08:18:50|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|5
1731917940000|2024-11-18 08:19:00|6801|6795|6802|6796|6803|6797|6801|6795|16
1731917950000|2024-11-18 08:19:10|6801|6795|6802|6796|6802.5|6796.5|6801|6795|4
1731917960000|2024-11-18 08:19:20|6803.5|6797.5|6802|6796|6803.5|6797.5|6800.5|6794.5|24
1731917970000|2024-11-18 08:19:30|||||||||1
1731917980000|2024-11-18 08:19:40|6801|6795|6802.5|6796.5|6802.5|6796.5|6801|6795|4
1731917990000|2024-11-18 08:19:50|6802|6796|6802|6796|6802.5|6796.5|6801.5|6795.5|2
1731918000000|2024-11-18 08:20:00|6800.5|6794.5|6803|6797|6803|6797|6800|6794|7
1731918010000|2024-11-18 08:20:10|6803.5|6797.5|6807|6801|6808|6802|6803.5|6797.5|2
1731918020000|2024-11-18 08:20:20|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|1
1731918030000|2024-11-18 08:20:30|6808|6802|6810|6804|6810|6804|6808|6802|1
1731918040000|2024-11-18 08:20:40|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|13
1731918050000|2024-11-18 08:20:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1731918060000|2024-11-18 08:21:00|||||||||5
1731918070000|2024-11-18 08:21:10|6813|6807|6813|6807|6813|6807|6813|6807|1
1731918080000|2024-11-18 08:21:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1731918090000|2024-11-18 08:21:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|5
1731918100000|2024-11-18 08:21:40|6812|6806|6812|6806|6812|6806|6812|6806|1
1731918110000|2024-11-18 08:21:50|6812.5|6806.5|6811|6805|6812.5|6806.5|6811|6805|8
1731918120000|2024-11-18 08:22:00|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|3
1731918130000|2024-11-18 08:22:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1731918140000|2024-11-18 08:22:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6806|6800|3
1731918150000|2024-11-18 08:22:30|6807.5|6801.5|6807|6801|6809|6803|6807|6801|1
1731918160000|2024-11-18 08:22:40|6807.5|6801.5|6806.5|6800.5|6808.5|6802.5|6806|6800|17
1731918170000|2024-11-18 08:22:50|6807|6801|6806.5|6800.5|6807.5|6801.5|6805.5|6799.5|5
1731918180000|2024-11-18 08:23:00|6807|6801|6805.5|6799.5|6807|6801|6805.5|6799.5|0
1731918190000|2024-11-18 08:23:10|||||||||3
1731918200000|2024-11-18 08:23:20|||||||||1
1731918210000|2024-11-18 08:23:30|6805|6799|6805|6799|6805|6799|6805|6799|0
1731918230000|2024-11-18 08:23:50|6807|6801|6809|6803|6809|6803|6807|6801|3
1731918250000|2024-11-18 08:24:10|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|3
1731918260000|2024-11-18 08:24:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1731918280000|2024-11-18 08:24:40|6807.5|6801.5|6808|6802|6808.5|6802.5|6807|6801|0
1731918290000|2024-11-18 08:24:50|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1731918320000|2024-11-18 08:25:20|6806|6800|6806|6800|6806|6800|6806|6800|4
1731918330000|2024-11-18 08:25:30|6805|6799|6805|6799|6805|6799|6804.5|6798.5|2
1731918340000|2024-11-18 08:25:40|6802|6796|6804|6798|6804.5|6798.5|6802|6796|15
1731918360000|2024-11-18 08:26:00|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6799.5|6793.5|20
1731918370000|2024-11-18 08:26:10|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1731918380000|2024-11-18 08:26:20|6801.5|6795.5|6802|6796|6802|6796|6801|6795|3
1731918390000|2024-11-18 08:26:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1731918400000|2024-11-18 08:26:40|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|7
1731918410000|2024-11-18 08:26:50|6799.5|6793.5|6800|6794|6800|6794|6799|6793|1
1731918420000|2024-11-18 08:27:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1731918430000|2024-11-18 08:27:10|6801|6795|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|0
1731918440000|2024-11-18 08:27:20|6799|6793|6794|6788|6800|6794|6794|6788|6
1731918450000|2024-11-18 08:27:30|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|1
1731918460000|2024-11-18 08:27:40|6796|6790|6800.5|6794.5|6800.5|6794.5|6796|6790|3
1731918470000|2024-11-18 08:27:50|6801.5|6795.5|6803|6797|6804|6798|6801|6795|7
1731918480000|2024-11-18 08:28:00|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1731918490000|2024-11-18 08:28:10|6804|6798|6804|6798|6804.5|6798.5|6804|6798|6
1731918500000|2024-11-18 08:28:20|6803|6797|6803|6797|6803.5|6797.5|6802.5|6796.5|0
1731918510000|2024-11-18 08:28:30|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1731918520000|2024-11-18 08:28:40|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|3
1731918530000|2024-11-18 08:28:50|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|4
1731918540000|2024-11-18 08:29:00|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|4
1731918550000|2024-11-18 08:29:10|6801|6795|6801|6795|6801|6795|6801|6795|1
1731918560000|2024-11-18 08:29:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6803.5|6797.5|6
1731918570000|2024-11-18 08:29:30|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803|6797|9
1731918580000|2024-11-18 08:29:40|6804|6798|6804|6798|6804.5|6798.5|6803|6797|2
1731918590000|2024-11-18 08:29:50|6804.5|6798.5|6812.5|6806.5|6812.5|6806.5|6804.5|6798.5|27
1731918600000|2024-11-18 08:30:00|6812|6806|6810|6804|6812.5|6806.5|6809.5|6803.5|3
1731918610000|2024-11-18 08:30:10|6809.5|6803.5|6811|6805|6811|6805|6809.5|6803.5|1
1731918620000|2024-11-18 08:30:20|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|2
1731918630000|2024-11-18 08:30:30|6813|6807|6813|6807|6813|6807|6813|6807|0
1731918640000|2024-11-18 08:30:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|11
1731918650000|2024-11-18 08:30:50|6818.5|6812.5|6826|6820|6826|6820|6817.5|6811.5|20
1731918660000|2024-11-18 08:31:00|6825.5|6819.5|6826.5|6820.5|6827.5|6821.5|6825.5|6819.5|6
1731918670000|2024-11-18 08:31:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|9
1731918680000|2024-11-18 08:31:20|6822|6816|6824|6818|6827|6821|6822|6816|19
1731918690000|2024-11-18 08:31:30|6824.5|6818.5|6825.5|6819.5|6827.5|6821.5|6824|6818|6
1731918700000|2024-11-18 08:31:40|6825|6819|6826|6820|6827|6821|6824.5|6818.5|8
1731918710000|2024-11-18 08:31:50|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|5
1731918720000|2024-11-18 08:32:00|6826.5|6820.5|6825.5|6819.5|6828|6822|6825|6819|11
1731918730000|2024-11-18 08:32:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6825|6819|4
1731918740000|2024-11-18 08:32:20|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|4
1731918750000|2024-11-18 08:32:30|6824|6818|6825|6819|6825|6819|6823|6817|1
1731918760000|2024-11-18 08:32:40|6826|6820|6827|6821|6827|6821|6825.5|6819.5|5
1731918770000|2024-11-18 08:32:50|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|12
1731918780000|2024-11-18 08:33:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|1
1731918790000|2024-11-18 08:33:10|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|9
1731918800000|2024-11-18 08:33:20|6826|6820|6826|6820|6826|6820|6826|6820|3
1731918810000|2024-11-18 08:33:30|6825|6819|6825|6819|6825|6819|6825|6819|3
1731918840000|2024-11-18 08:34:00|6825.5|6819.5|6825.5|6819.5|6826|6820|6825|6819|2
1731918850000|2024-11-18 08:34:10|6825|6819|6825|6819|6825|6819|6825|6819|0
1731918860000|2024-11-18 08:34:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|3
1731918870000|2024-11-18 08:34:30|6821.5|6815.5|6824|6818|6824|6818|6821.5|6815.5|1
1731918880000|2024-11-18 08:34:40|6824.5|6818.5|6824|6818|6825|6819|6823|6817|3
1731918890000|2024-11-18 08:34:50|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1731918900000|2024-11-18 08:35:00|6824|6818|6823.5|6817.5|6825|6819|6823.5|6817.5|3
1731918910000|2024-11-18 08:35:10|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|1
1731918920000|2024-11-18 08:35:20|6822|6816|6822|6816|6822|6816|6822|6816|0
1731918930000|2024-11-18 08:35:30|6823.5|6817.5|6822|6816|6825|6819|6822|6816|6
1731918940000|2024-11-18 08:35:40|||||||||1
1731918950000|2024-11-18 08:35:50|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|5
1731918960000|2024-11-18 08:36:00|6823|6817|6826.5|6820.5|6826.5|6820.5|6822|6816|4
1731918970000|2024-11-18 08:36:10|6826|6820|6824.5|6818.5|6826|6820|6824|6818|3
1731918980000|2024-11-18 08:36:20|6825|6819|6826|6820|6826|6820|6825|6819|1
1731918990000|2024-11-18 08:36:30|6825|6819|6827|6821|6827.5|6821.5|6824.5|6818.5|5
1731919000000|2024-11-18 08:36:40|6825.5|6819.5|6822|6816|6826|6820|6822|6816|2
1731919010000|2024-11-18 08:36:50|6823|6817|6821|6815|6824|6818|6821|6815|2
1731919020000|2024-11-18 08:37:00|6821.5|6815.5|6821|6815|6822.5|6816.5|6821|6815|0
1731919030000|2024-11-18 08:37:10|6820.5|6814.5|6818.5|6812.5|6821|6815|6818.5|6812.5|2
1731919040000|2024-11-18 08:37:20|6819.5|6813.5|6822|6816|6822|6816|6819.5|6813.5|11
1731919050000|2024-11-18 08:37:30|||||||||5
1731919060000|2024-11-18 08:37:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6819|6813|4
1731919070000|2024-11-18 08:37:50|6821|6815|6821|6815|6821|6815|6821|6815|2
1731919080000|2024-11-18 08:38:00|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1731919090000|2024-11-18 08:38:10|6820|6814|6821|6815|6821|6815|6819|6813|1
1731919100000|2024-11-18 08:38:20|6822|6816|6824|6818|6826|6820|6822|6816|4
1731919110000|2024-11-18 08:38:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|0
1731919120000|2024-11-18 08:38:40|6823|6817|6823.5|6817.5|6824|6818|6823|6817|1
1731919130000|2024-11-18 08:38:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1731919140000|2024-11-18 08:39:00|6824|6818|6822.5|6816.5|6825|6819|6822|6816|1
1731919150000|2024-11-18 08:39:10|6822|6816|6822|6816|6822.5|6816.5|6822|6816|0
1731919160000|2024-11-18 08:39:20|6822.5|6816.5|6819.5|6813.5|6822.5|6816.5|6819|6813|4
1731919170000|2024-11-18 08:39:30|6819|6813|6819.5|6813.5|6819.5|6813.5|6818|6812|12
1731919180000|2024-11-18 08:39:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1731919190000|2024-11-18 08:39:50|6820|6814|6822|6816|6822|6816|6820|6814|9
1731919200000|2024-11-18 08:40:00|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|0
1731919210000|2024-11-18 08:40:10|6821.5|6815.5|6820.5|6814.5|6822|6816|6820|6814|2
1731919220000|2024-11-18 08:40:20|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1731919230000|2024-11-18 08:40:30|6820.5|6814.5|6822.5|6816.5|6822.5|6816.5|6820|6814|2
1731919240000|2024-11-18 08:40:40|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1731919250000|2024-11-18 08:40:50|6823.5|6817.5|6822.5|6816.5|6824.5|6818.5|6822|6816|1
1731919260000|2024-11-18 08:41:00|6825|6819|6825|6819|6825|6819|6825|6819|4
1731919270000|2024-11-18 08:41:10|6824|6818|6824|6818|6824|6818|6824|6818|2
1731919280000|2024-11-18 08:41:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|3
1731919290000|2024-11-18 08:41:30|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1731919310000|2024-11-18 08:41:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1731919320000|2024-11-18 08:42:00|6824|6818|6824|6818|6824|6818|6824|6818|0
1731919350000|2024-11-18 08:42:30|6823.5|6817.5|6824|6818|6824.5|6818.5|6823|6817|3
1731919360000|2024-11-18 08:42:40|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1731919370000|2024-11-18 08:42:50|6820.5|6814.5|6823|6817|6823.5|6817.5|6820.5|6814.5|2
1731919380000|2024-11-18 08:43:00|6822.5|6816.5|6823|6817|6823|6817|6822|6816|0
1731919390000|2024-11-18 08:43:10|6820|6814|6818|6812|6820|6814|6817|6811|4
1731919400000|2024-11-18 08:43:20|6818.5|6812.5|6819.5|6813.5|6820|6814|6818.5|6812.5|0
1731919410000|2024-11-18 08:43:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1731919420000|2024-11-18 08:43:40|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1731919430000|2024-11-18 08:43:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|2
1731919440000|2024-11-18 08:44:00|6824.5|6818.5|6826.5|6820.5|6827|6821|6824.5|6818.5|2
1731919470000|2024-11-18 08:44:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|3
1731919480000|2024-11-18 08:44:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1731919490000|2024-11-18 08:44:50|6825.5|6819.5|6827|6821|6827.5|6821.5|6825.5|6819.5|47
1731919500000|2024-11-18 08:45:00|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|6
1731919510000|2024-11-18 08:45:10|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|4
1731919520000|2024-11-18 08:45:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6823|6817|6
1731919530000|2024-11-18 08:45:30|6826|6820|6826|6820|6826|6820|6826|6820|0
1731919540000|2024-11-18 08:45:40|6826.5|6820.5|6826.5|6820.5|6827|6821|6826.5|6820.5|8
1731919550000|2024-11-18 08:45:50|6827|6821|6826|6820|6827|6821|6826|6820|0
1731919560000|2024-11-18 08:46:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|1
1731919570000|2024-11-18 08:46:10|6824|6818|6824|6818|6824|6818|6824|6818|1
1731919580000|2024-11-18 08:46:20|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|4
1731919590000|2024-11-18 08:46:30|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|2
1731919600000|2024-11-18 08:46:40|6823.5|6817.5|6824|6818|6824|6818|6821.5|6815.5|2
1731919610000|2024-11-18 08:46:50|6823.5|6817.5|6827|6821|6827|6821|6823.5|6817.5|3
1731919620000|2024-11-18 08:47:00|6827.5|6821.5|6832|6826|6832|6826|6827|6821|11
1731919630000|2024-11-18 08:47:10|6834|6828|6837|6831|6837|6831|6834|6828|28
1731919640000|2024-11-18 08:47:20|6837.5|6831.5|6838|6832|6838.5|6832.5|6837.5|6831.5|5
1731919650000|2024-11-18 08:47:30|6838.5|6832.5|6844.5|6838.5|6844.5|6838.5|6838.5|6832.5|20
1731919660000|2024-11-18 08:47:40|6845|6839|6855.5|6849.5|6855.5|6849.5|6845|6839|22
1731919670000|2024-11-18 08:47:50|6855|6849|6855.5|6849.5|6856.5|6850.5|6854|6848|5
1731919680000|2024-11-18 08:48:00|6856.5|6850.5|6860.5|6854.5|6861|6855|6855.5|6849.5|9
1731919690000|2024-11-18 08:48:10|6859.5|6853.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1731919700000|2024-11-18 08:48:20|6860.5|6854.5|6859.5|6853.5|6861|6855|6859.5|6853.5|11
1731919710000|2024-11-18 08:48:30|6860|6854|6860.5|6854.5|6861|6855|6858.5|6852.5|8
1731919720000|2024-11-18 08:48:40|6860|6854|6851.5|6845.5|6861|6855|6851.5|6845.5|22
1731919730000|2024-11-18 08:48:50|6851|6845|6853|6847|6853.5|6847.5|6851|6845|2
1731919740000|2024-11-18 08:49:00|6851.5|6845.5|6853|6847|6853.5|6847.5|6851.5|6845.5|6
1731919750000|2024-11-18 08:49:10|6852.5|6846.5|6851.5|6845.5|6853.5|6847.5|6851|6845|117
1731919760000|2024-11-18 08:49:20|6851|6845|6851.5|6845.5|6853|6847|6851|6845|7
1731919770000|2024-11-18 08:49:30|6853|6847|6854|6848|6854|6848|6853|6847|3
1731919780000|2024-11-18 08:49:40|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1731919790000|2024-11-18 08:49:50|6855|6849|6855|6849|6855|6849|6853|6847|4
1731919800000|2024-11-18 08:50:00|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1731919810000|2024-11-18 08:50:10|6856|6850|6855.5|6849.5|6856|6850|6854.5|6848.5|43
1731919820000|2024-11-18 08:50:20|6848.5|6842.5|6846|6840|6848.5|6842.5|6846|6840|3
1731919830000|2024-11-18 08:50:30|6844.5|6838.5|6837|6831|6844.5|6838.5|6837|6831|12
1731919840000|2024-11-18 08:50:40|6836|6830|6835|6829|6836|6830|6833.5|6827.5|1
1731919850000|2024-11-18 08:50:50|6835.5|6829.5|6832.5|6826.5|6836|6830|6832.5|6826.5|15
1731919860000|2024-11-18 08:51:00|6831|6825|6831|6825|6831.5|6825.5|6828.5|6822.5|5
1731919870000|2024-11-18 08:51:10|6832|6826|6832|6826|6832|6826|6832|6826|2
1731919880000|2024-11-18 08:51:20|6834|6828|6835|6829|6835|6829|6834|6828|3
1731919890000|2024-11-18 08:51:30|6835.5|6829.5|6832|6826|6835.5|6829.5|6832|6826|3
1731919900000|2024-11-18 08:51:40|6832.5|6826.5|6833|6827|6835|6829|6832.5|6826.5|0
1731919910000|2024-11-18 08:51:50|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1731919920000|2024-11-18 08:52:00|6830|6824|6827|6821|6830|6824|6827|6821|2
1731919930000|2024-11-18 08:52:10|6826.5|6820.5|6828|6822|6828.5|6822.5|6826.5|6820.5|3
1731919940000|2024-11-18 08:52:20|6830|6824|6828.5|6822.5|6831.5|6825.5|6828.5|6822.5|4
1731919950000|2024-11-18 08:52:30|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829|6823|3
1731919960000|2024-11-18 08:52:40|6832.5|6822.5|6832|6826|6833|6827|6829.5|6822.5|9
1731919970000|2024-11-18 08:52:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|7
1731919980000|2024-11-18 08:53:00|6837|6831|6837|6831|6837|6831|6837|6831|1
1731919990000|2024-11-18 08:53:10|6839|6833|6840|6834|6840|6834|6839|6833|0
1731920000000|2024-11-18 08:53:20|6839|6833|6839|6833|6840|6834|6838.5|6832.5|0
1731920010000|2024-11-18 08:53:30|6841.5|6835.5|6840|6834|6844.5|6835.5|6839|6833|16
1731920020000|2024-11-18 08:53:40|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|1
1731920030000|2024-11-18 08:53:50|6838|6832|6835.5|6829.5|6838|6832|6835|6829|1
1731920040000|2024-11-18 08:54:00|6836|6830|6838|6832|6838.5|6832.5|6836|6830|8
1731920050000|2024-11-18 08:54:10|6837|6831|6835.5|6829.5|6837|6831|6835.5|6829.5|2
1731920060000|2024-11-18 08:54:20|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|2
1731920070000|2024-11-18 08:54:30|6833|6827|6833|6827|6833|6827|6833|6827|0
1731920080000|2024-11-18 08:54:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|1
1731920090000|2024-11-18 08:54:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|4
1731920100000|2024-11-18 08:55:00|6826|6820|6829|6823|6829|6823|6826|6820|7
1731920110000|2024-11-18 08:55:10|6831.5|6825.5|6833|6827|6834|6828|6831.5|6825.5|3
1731920120000|2024-11-18 08:55:20|6835|6829|6835|6829|6835|6829|6835|6829|2
1731920130000|2024-11-18 08:55:30|6835.5|6829.5|6838|6832|6838|6832|6835.5|6829.5|3
1731920140000|2024-11-18 08:55:40|6837.5|6831.5|6838|6832|6839.5|6833.5|6837.5|6831.5|8
1731920150000|2024-11-18 08:55:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1731920160000|2024-11-18 08:56:00|6838|6832|6838|6832|6838|6832|6838|6832|1
1731920190000|2024-11-18 08:56:30|6839|6833|6838|6832|6840.5|6834.5|6838|6832|3
1731920200000|2024-11-18 08:56:40|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|0
1731920210000|2024-11-18 08:56:50|6842.5|6836.5|6839|6833|6842.5|6836.5|6839|6833|13
1731920220000|2024-11-18 08:57:00|6838|6832|6834.5|6828.5|6838.5|6832.5|6834.5|6828.5|0
1731920230000|2024-11-18 08:57:10|6836|6830|6837.5|6831.5|6837.5|6831.5|6834|6828|13
1731920240000|2024-11-18 08:57:20|6840|6834|6840.5|6834.5|6841.5|6835.5|6840|6834|4
1731920250000|2024-11-18 08:57:30|6841|6835|6841|6835|6841|6835|6841|6835|1
1731920260000|2024-11-18 08:57:40|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1731920270000|2024-11-18 08:57:50|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|1
1731920280000|2024-11-18 08:58:00|6837.5|6831.5|6836|6830|6838|6832|6834.5|6828.5|3
1731920290000|2024-11-18 08:58:10|6834|6828|6835|6829|6835.5|6829.5|6834|6828|4
1731920300000|2024-11-18 08:58:20|6830|6824|6832|6826|6832.5|6826.5|6830|6824|7
1731920310000|2024-11-18 08:58:30|||||||||1
1731920330000|2024-11-18 08:58:50|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829.5|6823.5|11
1731920340000|2024-11-18 08:59:00|6831|6825|6829.5|6823.5|6831|6825|6829|6823|4
1731920350000|2024-11-18 08:59:10|6829|6823|6831.5|6825.5|6831.5|6825.5|6829|6823|4
1731920360000|2024-11-18 08:59:20|6832|6826|6832.5|6826.5|6833.5|6827.5|6831.5|6825.5|2
1731920370000|2024-11-18 08:59:30|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|2
1731920380000|2024-11-18 08:59:40|6832.5|6826.5|6832|6826|6833|6827|6832|6826|1
1731920390000|2024-11-18 08:59:50|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|5
1731920410000|2024-11-18 09:00:10|6831|6825|6828.5|6822.5|6831|6825|6828.5|6822.5|24
1731920420000|2024-11-18 09:00:20|6830|6824|6828|6822|6830|6824|6828|6822|1
1731920430000|2024-11-18 09:00:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1731920440000|2024-11-18 09:00:40|6829|6823|6832.5|6826.5|6832.5|6826.5|6827.5|6821.5|6
1731920450000|2024-11-18 09:00:50|6833.5|6827.5|6839|6833|6839|6833|6831.5|6825.5|10
1731920460000|2024-11-18 09:01:00|6840.5|6834.5|6838|6832|6841|6835|6837|6831|5
1731920470000|2024-11-18 09:01:10|6838.5|6832.5|6840|6834|6841.5|6835.5|6838.5|6832.5|4
1731920480000|2024-11-18 09:01:20|||||||||2
1731920490000|2024-11-18 09:01:30|6837.5|6831.5|6837|6831|6837.5|6831.5|6835|6829|6
1731920500000|2024-11-18 09:01:40|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6834|6828|2
1731920510000|2024-11-18 09:01:50|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|5
1731920520000|2024-11-18 09:02:00|6841|6835|6843|6837|6843|6837|6841|6835|3
1731920530000|2024-11-18 09:02:10|6842.5|6836.5|6839|6833|6842.5|6836.5|6838|6832|13
1731920540000|2024-11-18 09:02:20|6841|6835|6842|6836|6843|6837|6840.5|6834.5|2
1731920550000|2024-11-18 09:02:30|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|0
1731920560000|2024-11-18 09:02:40|6847|6841|6841.5|6835.5|6851|6845|6841.5|6835.5|15
1731920570000|2024-11-18 09:02:50|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|1
1731920580000|2024-11-18 09:03:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1731920590000|2024-11-18 09:03:10|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1731920600000|2024-11-18 09:03:20|6840|6834|6842|6836|6842|6836|6840|6834|3
1731920610000|2024-11-18 09:03:30|6842.5|6836.5|6842|6836|6843|6837|6842|6836|1
1731920620000|2024-11-18 09:03:40|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1731920630000|2024-11-18 09:03:50|6844|6838|6842.5|6836.5|6844.5|6838.5|6841.5|6835.5|2
1731920640000|2024-11-18 09:04:00|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1731920650000|2024-11-18 09:04:10|6843|6837|6841.5|6835.5|6843|6837|6840.5|6834.5|2
1731920670000|2024-11-18 09:04:30|6841|6835|6841.5|6835.5|6842|6836|6841|6835|1
1731920680000|2024-11-18 09:04:40|6841|6835|6839|6833|6841|6835|6839|6833|2
1731920690000|2024-11-18 09:04:50|6842|6836|6840.5|6834.5|6842|6836|6839|6833|6
1731920700000|2024-11-18 09:05:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1731920710000|2024-11-18 09:05:10|6839.5|6833.5|6838|6832|6839.5|6833.5|6837|6831|3
1731920720000|2024-11-18 09:05:20|6838.5|6832.5|6839|6833|6839|6833|6838|6832|1
1731920730000|2024-11-18 09:05:30|6838.5|6832.5|6837.5|6831.5|6839|6833|6835.5|6829.5|7
1731920740000|2024-11-18 09:05:40|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1731920750000|2024-11-18 09:05:50|6838|6832|6839|6833|6839|6833|6838|6832|4
1731920760000|2024-11-18 09:06:00|6831|6825|6834.5|6828.5|6834.5|6828.5|6831|6825|10
1731920770000|2024-11-18 09:06:10|6836|6830|6835|6829|6836|6830|6835|6829|1
1731920780000|2024-11-18 09:06:20|6834.5|6828.5|6834|6828|6835|6829|6833|6827|4
1731920790000|2024-11-18 09:06:30|6834.5|6828.5|6834|6828|6835.5|6829.5|6832.5|6826.5|14
1731920800000|2024-11-18 09:06:40|6833.5|6827.5|6834|6828|6834.5|6828.5|6832|6826|6
1731920810000|2024-11-18 09:06:50|6833.5|6827.5|6832|6826|6834|6828|6832|6826|2
1731920820000|2024-11-18 09:07:00|6832.5|6826.5|6833.5|6827.5|6835|6829|6832.5|6826.5|4
1731920830000|2024-11-18 09:07:10|6834|6828|6834|6828|6834|6828|6834|6828|0
1731920840000|2024-11-18 09:07:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|5
1731920850000|2024-11-18 09:07:30|6834|6828|6832|6826|6834.5|6828.5|6832|6826|5
1731920860000|2024-11-18 09:07:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1731920870000|2024-11-18 09:07:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6832.5|6826.5|5
1731920880000|2024-11-18 09:08:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6830|6824|7
1731920890000|2024-11-18 09:08:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|7
1731920900000|2024-11-18 09:08:20|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1731920910000|2024-11-18 09:08:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1731920920000|2024-11-18 09:08:40|6832|6826|6832|6826|6832|6826|6832|6826|1
1731920930000|2024-11-18 09:08:50|6831.5|6825.5|6832.5|6826.5|6834.5|6828.5|6831.5|6825.5|2
1731920950000|2024-11-18 09:09:10|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1731920960000|2024-11-18 09:09:20|6827.5|6821.5|6826.5|6820.5|6830|6824|6826.5|6820.5|8
1731920970000|2024-11-18 09:09:30|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|4
1731920990000|2024-11-18 09:09:50|6825|6819|6826|6820|6826|6820|6824.5|6818.5|7
1731921000000|2024-11-18 09:10:00|6825|6819|6825|6819|6825.5|6819.5|6825|6819|1
1731921010000|2024-11-18 09:10:10|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1731921020000|2024-11-18 09:10:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1731921030000|2024-11-18 09:10:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|1
1731921040000|2024-11-18 09:10:40|6823|6817|6823|6817|6823.5|6817.5|6823|6817|1
1731921050000|2024-11-18 09:10:50|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|7
1731921060000|2024-11-18 09:11:00|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|4
1731921070000|2024-11-18 09:11:10|6818.5|6812.5|6818.5|6812.5|6821.5|6815.5|6817|6811|44
1731921080000|2024-11-18 09:11:20|6819|6813|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|3
1731921090000|2024-11-18 09:11:30|6821|6815|6819.5|6813.5|6821|6815|6818.5|6812.5|2
1731921100000|2024-11-18 09:11:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1731921110000|2024-11-18 09:11:50|6820|6814|6817.5|6811.5|6820|6814|6816|6810|3
1731921120000|2024-11-18 09:12:00|6818|6812|6820|6814|6820.5|6814.5|6818|6812|4
1731921130000|2024-11-18 09:12:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1731921140000|2024-11-18 09:12:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|4
1731921150000|2024-11-18 09:12:30|6820|6814|6821|6815|6821|6815|6820|6814|4
1731921160000|2024-11-18 09:12:40|6825|6819|6825|6819|6826|6820|6824.5|6818.5|9
1731921170000|2024-11-18 09:12:50|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|1
1731921180000|2024-11-18 09:13:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1731921190000|2024-11-18 09:13:10|6826.5|6820.5|6829.5|6823.5|6829.5|6823.5|6826.5|6820.5|2
1731921200000|2024-11-18 09:13:20|6827.5|6821.5|6826|6820|6827.5|6821.5|6826|6820|7
1731921210000|2024-11-18 09:13:30|6824|6818|6824|6818|6824.5|6818.5|6824|6818|2
1731921220000|2024-11-18 09:13:40|6822|6816|6821|6815|6822|6816|6821|6815|3
1731921230000|2024-11-18 09:13:50|6820.5|6814.5|6817.5|6811.5|6821|6815|6817|6811|5
1731921240000|2024-11-18 09:14:00|6817|6811|6817.5|6811.5|6819|6813|6817|6811|4
1731921250000|2024-11-18 09:14:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1731921260000|2024-11-18 09:14:20|6818|6812|6817|6811|6818|6812|6817|6811|3
1731921270000|2024-11-18 09:14:30|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1731921280000|2024-11-18 09:14:40|6816|6810|6818|6812|6819|6813|6816|6810|5
1731921290000|2024-11-18 09:14:50|6817.5|6811.5|6818|6812|6818|6812|6817|6811|4
1731921300000|2024-11-18 09:15:00|6819|6813|6820|6814|6820|6814|6819|6813|2
1731921310000|2024-11-18 09:15:10|6819.5|6813.5|6822|6816|6822|6816|6819.5|6813.5|1
1731921320000|2024-11-18 09:15:20|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|0
1731921330000|2024-11-18 09:15:30|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|0
1731921340000|2024-11-18 09:15:40|6823|6817|6823.5|6817.5|6823.5|6817.5|6822|6816|0
1731921350000|2024-11-18 09:15:50|6823|6817|6823|6817|6823|6817|6822.5|6816.5|0
1731921360000|2024-11-18 09:16:00|6822|6816|6824|6818|6825.5|6819.5|6822|6816|11
1731921370000|2024-11-18 09:16:10|6826|6820|6826|6820|6826|6820|6826|6820|4
1731921380000|2024-11-18 09:16:20|||||||||87
1731921390000|2024-11-18 09:16:30|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1731921400000|2024-11-18 09:16:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1731921420000|2024-11-18 09:17:00|6827|6821|6827.5|6821.5|6828|6822|6825.5|6819.5|8
1731921430000|2024-11-18 09:17:10|6828|6822|6828|6822|6829|6823|6827.5|6821.5|0
1731921440000|2024-11-18 09:17:20|6828.5|6822.5|6826.5|6820.5|6829|6823|6826.5|6820.5|1
1731921450000|2024-11-18 09:17:30|6827|6821|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1731921460000|2024-11-18 09:17:40|6827|6821|6826|6820|6827.5|6821.5|6826|6820|3
1731921470000|2024-11-18 09:17:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|16
1731921480000|2024-11-18 09:18:00|||||||||1
1731921490000|2024-11-18 09:18:10|6827.5|6821.5|6828|6822|6828|6822|6826|6820|7
1731921500000|2024-11-18 09:18:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|2
1731921510000|2024-11-18 09:18:30|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|1
1731921530000|2024-11-18 09:18:50|6828|6822|6831.5|6825.5|6831.5|6825.5|6828|6822|7
1731921540000|2024-11-18 09:19:00|6832|6826|6832|6826|6832|6826|6832|6826|2
1731921550000|2024-11-18 09:19:10|6834|6828|6835.5|6829.5|6837|6831|6834|6828|11
1731921560000|2024-11-18 09:19:20|6835|6829|6833.5|6827.5|6835|6829|6833|6827|1
1731921570000|2024-11-18 09:19:30|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1731921580000|2024-11-18 09:19:40|6836|6830|6834.5|6828.5|6836|6830|6834|6828|2
1731921590000|2024-11-18 09:19:50|6834|6828|6834|6828|6834.5|6828.5|6833.5|6827.5|3
1731921600000|2024-11-18 09:20:00|6833.5|6827.5|6833|6827|6834|6828|6833|6827|2
1731921610000|2024-11-18 09:20:10|||||||||1
1731921630000|2024-11-18 09:20:30|6834.5|6828.5|6834.5|6828.5|6835.5|6829.5|6833|6827|7
1731921640000|2024-11-18 09:20:40|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1731921650000|2024-11-18 09:20:50|6835|6829|6836|6830|6836|6830|6835|6829|1
1731921660000|2024-11-18 09:21:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836|6830|1
1731921670000|2024-11-18 09:21:10|6836|6830|6836|6830|6836|6830|6835|6829|1
1731921680000|2024-11-18 09:21:20|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1731921700000|2024-11-18 09:21:40|6833.5|6827.5|6832|6826|6833.5|6827.5|6832|6826|5
1731921710000|2024-11-18 09:21:50|||||||||1
1731921720000|2024-11-18 09:22:00|||||||||1
1731921730000|2024-11-18 09:22:10|6831.5|6825.5|6828|6822|6831.5|6825.5|6826.5|6820.5|20
1731921740000|2024-11-18 09:22:20|6829|6823|6828|6822|6829|6823|6828|6822|1
1731921750000|2024-11-18 09:22:30|6827.5|6821.5|6828|6822|6829|6823|6827|6821|3
1731921760000|2024-11-18 09:22:40|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|8
1731921770000|2024-11-18 09:22:50|6823.5|6817.5|6824.5|6818.5|6825|6819|6823|6817|5
1731921780000|2024-11-18 09:23:00|6825|6819|6824|6818|6825|6819|6824|6818|4
1731921800000|2024-11-18 09:23:20|6825|6819|6824|6818|6825|6819|6824|6818|4
1731921810000|2024-11-18 09:23:30|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|3
1731921820000|2024-11-18 09:23:40|6824|6818|6824|6818|6824|6818|6824|6818|0
1731921830000|2024-11-18 09:23:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1731921840000|2024-11-18 09:24:00|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|6
1731921850000|2024-11-18 09:24:10|6824.5|6818.5|6821|6815|6824.5|6818.5|6819|6813|12
1731921860000|2024-11-18 09:24:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1731921870000|2024-11-18 09:24:30|6818|6812|6820|6814|6820|6814|6818|6812|14
1731921880000|2024-11-18 09:24:40|6818|6812|6815.5|6809.5|6818|6812|6814.5|6808.5|6
1731921890000|2024-11-18 09:24:50|6817|6811|6815.5|6809.5|6817.5|6811.5|6814.5|6808.5|15
1731921900000|2024-11-18 09:25:00|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|9
1731921910000|2024-11-18 09:25:10|6814|6808|6812|6806|6814|6808|6811.5|6805.5|16
1731921920000|2024-11-18 09:25:20|6810|6804|6810|6804|6811|6805|6810|6804|3
1731921930000|2024-11-18 09:25:30|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|3
1731921940000|2024-11-18 09:25:40|||||||||1
1731921960000|2024-11-18 09:26:00|||||||||2
1731921970000|2024-11-18 09:26:10|6809.5|6803.5|6807|6801|6809.5|6803.5|6807|6801|12
1731921980000|2024-11-18 09:26:20|||||||||1
1731921990000|2024-11-18 09:26:30|6806.5|6800.5|6803.5|6797.5|6807|6801|6802|6796|19
1731922000000|2024-11-18 09:26:40|6803|6797|6801|6795|6803|6797|6801|6795|17
1731922010000|2024-11-18 09:26:50|6802.5|6796.5|6806.5|6800.5|6806.5|6800.5|6800.5|6794.5|6
1731922020000|2024-11-18 09:27:00|6807|6801|6807|6801|6807|6801|6806.5|6800.5|4
1731922030000|2024-11-18 09:27:10|6806.5|6800.5|6807.5|6801.5|6808.5|6802.5|6804.5|6798.5|5
1731922040000|2024-11-18 09:27:20|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|2
1731922050000|2024-11-18 09:27:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806|6800|7
1731922060000|2024-11-18 09:27:40|6806|6800|6806|6800|6806|6800|6806|6800|0
1731922070000|2024-11-18 09:27:50|6805|6799|6805|6799|6805.5|6799.5|6805|6799|2
1731922080000|2024-11-18 09:28:00|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|3
1731922090000|2024-11-18 09:28:10|||||||||2
1731922100000|2024-11-18 09:28:20|6806.5|6800.5|6809|6803|6810|6804|6806.5|6800.5|10
1731922110000|2024-11-18 09:28:30|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809|6803|0
1731922130000|2024-11-18 09:28:50|6810|6804|6809.5|6803.5|6810|6804|6809|6803|1
1731922140000|2024-11-18 09:29:00|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|4
1731922150000|2024-11-18 09:29:10|6809|6803|6808|6802|6809|6803|6807.5|6801.5|6
1731922160000|2024-11-18 09:29:20|6807|6801|6809|6803|6809.5|6803.5|6807|6801|7
1731922170000|2024-11-18 09:29:30|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|1
1731922180000|2024-11-18 09:29:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805|6799|2
1731922190000|2024-11-18 09:29:50|6807|6801|6807|6801|6807|6801|6806|6800|6
1731922200000|2024-11-18 09:30:00|6806|6800|6806|6800|6806.5|6800.5|6805.5|6799.5|2
1731922210000|2024-11-18 09:30:10|6805.5|6799.5|6805.5|6799.5|6806|6800|6805|6799|4
1731922220000|2024-11-18 09:30:20|6806|6800|6808|6802|6809|6803|6806|6800|10
1731922230000|2024-11-18 09:30:30|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|103
1731922240000|2024-11-18 09:30:40|6814|6808|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|25
1731922250000|2024-11-18 09:30:50|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|4
1731922260000|2024-11-18 09:31:00|||||||||8
1731922270000|2024-11-18 09:31:10|6814|6808|6814|6808|6814|6808|6813.5|6807.5|5
1731922280000|2024-11-18 09:31:20|6814.5|6808.5|6813.5|6807.5|6815|6809|6813.5|6807.5|7
1731922290000|2024-11-18 09:31:30|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809|6803|4
1731922300000|2024-11-18 09:31:40|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|3
1731922310000|2024-11-18 09:31:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6810|6804|3
1731922320000|2024-11-18 09:32:00|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|3
1731922330000|2024-11-18 09:32:10|6809|6803|6810|6804|6810|6804|6809|6803|1
1731922340000|2024-11-18 09:32:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1731922350000|2024-11-18 09:32:30|6810|6804|6810.5|6804.5|6811.5|6805.5|6810|6804|5
1731922370000|2024-11-18 09:32:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|19
1731922380000|2024-11-18 09:33:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1731922390000|2024-11-18 09:33:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|2
1731922400000|2024-11-18 09:33:20|6809|6803|6809|6803|6809|6803|6809|6803|1
1731922410000|2024-11-18 09:33:30|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1731922420000|2024-11-18 09:33:40|||||||||5
1731922430000|2024-11-18 09:33:50|||||||||1
1731922440000|2024-11-18 09:34:00|||||||||10
1731922450000|2024-11-18 09:34:10|||||||||8
1731922460000|2024-11-18 09:34:20|6805|6799|6804|6798|6805|6799|6804|6798|16
1731922470000|2024-11-18 09:34:30|6801.5|6795.5|6804.5|6798.5|6804.5|6798.5|6801.5|6795.5|11
1731922480000|2024-11-18 09:34:40|6804|6798|6804|6798|6804|6798|6803.5|6797.5|3
1731922490000|2024-11-18 09:34:50|6803.5|6797.5|6803.5|6797.5|6804|6798|6803.5|6797.5|3
1731922500000|2024-11-18 09:35:00|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|2
1731922510000|2024-11-18 09:35:10|6800.5|6794.5|6797|6791|6800.5|6794.5|6796.5|6790.5|18
1731922520000|2024-11-18 09:35:20|||||||||1
1731922530000|2024-11-18 09:35:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|2
1731922540000|2024-11-18 09:35:40|6798|6792|6797.5|6791.5|6798|6792|6797|6791|4
1731922550000|2024-11-18 09:35:50|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1731922560000|2024-11-18 09:36:00|6798|6792|6798|6792|6798|6792|6797.5|6791.5|1
1731922570000|2024-11-18 09:36:10|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|4
1731922580000|2024-11-18 09:36:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|0
1731922590000|2024-11-18 09:36:30|6798.5|6792.5|6801|6795|6802|6796|6798.5|6792.5|6
1731922600000|2024-11-18 09:36:40|6804|6798|6802|6796|6804|6798|6802|6796|1
1731922610000|2024-11-18 09:36:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1731922620000|2024-11-18 09:37:00|6801|6795|6800|6794|6801|6795|6800|6794|1
1731922630000|2024-11-18 09:37:10|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1731922640000|2024-11-18 09:37:20|6801|6795|6800.5|6794.5|6803|6797|6800.5|6794.5|7
1731922650000|2024-11-18 09:37:30|||||||||2
1731922660000|2024-11-18 09:37:40|6802|6796|6806.5|6800.5|6807|6801|6801.5|6795.5|8
1731922670000|2024-11-18 09:37:50|6807|6801|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|0
1731922680000|2024-11-18 09:38:00|6809|6803|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|2
1731922690000|2024-11-18 09:38:10|6808|6802|6810.5|6804.5|6810.5|6804.5|6807.5|6801.5|2
1731922700000|2024-11-18 09:38:20|||||||||2
1731922710000|2024-11-18 09:38:30|6811|6805|6811|6805|6813|6807|6810.5|6804.5|10
1731922720000|2024-11-18 09:38:40|6810.5|6804.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|0
1731922730000|2024-11-18 09:38:50|6810|6804|6808.5|6802.5|6810|6804|6808.5|6802.5|2
1731922740000|2024-11-18 09:39:00|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|5
1731922750000|2024-11-18 09:39:10|||||||||1
1731922760000|2024-11-18 09:39:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1731922770000|2024-11-18 09:39:30|6811|6805|6808.5|6802.5|6811|6805|6807|6801|3
1731922780000|2024-11-18 09:39:40|6810.5|6804.5|6810|6804|6810.5|6804.5|6809.5|6803.5|3
1731922790000|2024-11-18 09:39:50|6809.5|6803.5|6810.5|6804.5|6811|6805|6809.5|6803.5|3
1731922800000|2024-11-18 09:40:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|1
1731922810000|2024-11-18 09:40:10|6810|6804|6809.5|6803.5|6810|6804|6807.5|6801.5|3
1731922820000|2024-11-18 09:40:20|6810|6804|6809|6803|6810|6804|6809|6803|2
1731922830000|2024-11-18 09:40:30|6808|6802|6807.5|6801.5|6808|6802|6807|6801|1
1731922840000|2024-11-18 09:40:40|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|3
1731922850000|2024-11-18 09:40:50|6806|6800|6799|6793|6806|6800|6799|6793|9
1731922860000|2024-11-18 09:41:00|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|9
1731922870000|2024-11-18 09:41:10|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|5
1731922880000|2024-11-18 09:41:20|6797|6791|6797|6791|6798.5|6792.5|6796|6790|9
1731922890000|2024-11-18 09:41:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|2
1731922900000|2024-11-18 09:41:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1731922910000|2024-11-18 09:41:50|6799|6793|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|1
1731922920000|2024-11-18 09:42:00|6801|6795|6803|6797|6804.5|6798.5|6801|6795|5
1731922930000|2024-11-18 09:42:10|6800|6794|6800|6794|6800|6794|6800|6794|1
1731922940000|2024-11-18 09:42:20|6799.5|6793.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1731922950000|2024-11-18 09:42:30|6800|6794|6799.5|6793.5|6800|6794|6799|6793|0
1731922960000|2024-11-18 09:42:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1731922970000|2024-11-18 09:42:50|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1731922990000|2024-11-18 09:43:10|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|2
1731923000000|2024-11-18 09:43:20|6796|6790|6795|6789|6796|6790|6795|6789|3
1731923010000|2024-11-18 09:43:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|3
1731923020000|2024-11-18 09:43:40|6795|6789|6795|6789|6795|6789|6794.5|6788.5|5
1731923030000|2024-11-18 09:43:50|||||||||3
1731923040000|2024-11-18 09:44:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|15
1731923050000|2024-11-18 09:44:10|6790|6784|6792|6786|6792|6786|6790|6784|5
1731923060000|2024-11-18 09:44:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1731923070000|2024-11-18 09:44:30|6796|6790|6794|6788|6796|6790|6793.5|6787.5|6
1731923080000|2024-11-18 09:44:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|2
1731923090000|2024-11-18 09:44:50|6794|6788|6795|6789|6795|6789|6794|6788|4
1731923100000|2024-11-18 09:45:00|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|7
1731923110000|2024-11-18 09:45:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1731923120000|2024-11-18 09:45:20|6796|6790|6796|6790|6796|6790|6796|6790|3
1731923130000|2024-11-18 09:45:30|6799|6793|6800|6794|6800|6794|6799|6793|3
1731923150000|2024-11-18 09:45:50|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|2
1731923160000|2024-11-18 09:46:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1731923170000|2024-11-18 09:46:10|||||||||1
1731923180000|2024-11-18 09:46:20|6796|6790|6795.5|6789.5|6796|6790|6794.5|6788.5|4
1731923190000|2024-11-18 09:46:30|6791.5|6785.5|6792|6786|6792|6786|6791|6785|6
1731923200000|2024-11-18 09:46:40|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|3
1731923210000|2024-11-18 09:46:50|6792|6786|6791|6785|6792|6786|6791|6785|4
1731923220000|2024-11-18 09:47:00|6791.5|6785.5|6795|6789|6795|6789|6791.5|6785.5|15
1731923230000|2024-11-18 09:47:10|6797.5|6791.5|6794|6788|6799.5|6793.5|6794|6788|26
1731923240000|2024-11-18 09:47:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1731923250000|2024-11-18 09:47:30|6791|6785|6792|6786|6792.5|6786.5|6790.5|6784.5|2
1731923260000|2024-11-18 09:47:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1731923270000|2024-11-18 09:47:50|6791|6785|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|5
1731923280000|2024-11-18 09:48:00|6791.5|6785.5|6795|6789|6795|6789|6791.5|6785.5|3
1731923290000|2024-11-18 09:48:10|6793.5|6787.5|6793.5|6787.5|6795|6788|6793|6785|5
1731923300000|2024-11-18 09:48:20|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1731923310000|2024-11-18 09:48:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1731923330000|2024-11-18 09:48:50|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|4
1731923340000|2024-11-18 09:49:00|6793|6787|6793|6787|6794.5|6788.5|6793|6787|7
1731923360000|2024-11-18 09:49:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1731923380000|2024-11-18 09:49:40|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|3
1731923390000|2024-11-18 09:49:50|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|3
1731923400000|2024-11-18 09:50:00|6797|6791|6792.5|6786.5|6797|6791|6792.5|6786.5|1
1731923410000|2024-11-18 09:50:10|6794|6788|6791|6785|6796|6790|6791|6785|6
1731923420000|2024-11-18 09:50:20|6792|6786|6794|6788|6794|6788|6791.5|6785.5|8
1731923430000|2024-11-18 09:50:30|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793|6787|0
1731923440000|2024-11-18 09:50:40|6793|6787|6793.5|6787.5|6794|6788|6793|6787|0
1731923450000|2024-11-18 09:50:50|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|6
1731923460000|2024-11-18 09:51:00|6792.5|6786.5|6792|6786|6794.5|6788.5|6792|6786|6
1731923470000|2024-11-18 09:51:10|6794|6788|6796.5|6790.5|6799.5|6793.5|6794|6788|12
1731923480000|2024-11-18 09:51:20|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|3
1731923490000|2024-11-18 09:51:30|6796|6790|6799|6793|6799.5|6793.5|6796|6790|3
1731923510000|2024-11-18 09:51:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1731923520000|2024-11-18 09:52:00|6799|6793|6801|6795|6801|6795|6799|6793|16
1731923530000|2024-11-18 09:52:10|6801.5|6795.5|6801.5|6795.5|6803|6797|6801.5|6795.5|3
1731923540000|2024-11-18 09:52:20|6801|6795|6804.5|6798.5|6804.5|6798.5|6801|6795|3
1731923550000|2024-11-18 09:52:30|6802|6796|6802|6796|6803.5|6797.5|6800.5|6794.5|8
1731923560000|2024-11-18 09:52:40|6803.5|6797.5|6802|6796|6803.5|6797.5|6801.5|6795.5|15
1731923580000|2024-11-18 09:53:00|6801.5|6795.5|6801.5|6795.5|6802|6796|6800.5|6794.5|7
1731923590000|2024-11-18 09:53:10|6801|6795|6801.5|6795.5|6802.5|6796.5|6801|6795|1
1731923600000|2024-11-18 09:53:20|6800.5|6794.5|6801.5|6795.5|6803|6797|6800.5|6794.5|9
1731923610000|2024-11-18 09:53:30|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798.5|6792.5|6
1731923620000|2024-11-18 09:53:40|6797.5|6791.5|6794.5|6788.5|6798.5|6792.5|6794.5|6788.5|7
1731923630000|2024-11-18 09:53:50|6794|6788|6792|6786|6794.5|6788.5|6789.5|6783.5|10
1731923640000|2024-11-18 09:54:00|6791.5|6785.5|6788.5|6782.5|6791.5|6785.5|6787|6781|8
1731923650000|2024-11-18 09:54:10|6787|6781|6785|6779|6787|6781|6785|6779|20
1731923660000|2024-11-18 09:54:20|6784.5|6778.5|6788|6782|6788.5|6782.5|6784.5|6778.5|7
1731923670000|2024-11-18 09:54:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1731923680000|2024-11-18 09:54:40|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|0
1731923690000|2024-11-18 09:54:50|6787|6781|6788|6782|6788.5|6782.5|6787|6781|3
1731923710000|2024-11-18 09:55:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|3
1731923720000|2024-11-18 09:55:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6788.5|6782.5|4
1731923730000|2024-11-18 09:55:30|6789.5|6783.5|6789|6783|6790|6784|6789|6783|0
1731923740000|2024-11-18 09:55:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1731923760000|2024-11-18 09:56:00|6787.5|6781.5|6788|6782|6788.5|6782.5|6787.5|6781.5|2
1731923770000|2024-11-18 09:56:10|6786|6780|6786|6780|6786|6780|6786|6780|2
1731923780000|2024-11-18 09:56:20|6785|6779|6785|6779|6785|6779|6785|6779|3
1731923790000|2024-11-18 09:56:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1731923800000|2024-11-18 09:56:40|6784|6778|6785|6779|6785|6779|6783.5|6777.5|6
1731923820000|2024-11-18 09:57:00|6786.5|6780.5|6785|6779|6787.5|6781.5|6784|6778|12
1731923830000|2024-11-18 09:57:10|6786.5|6780.5|6786.5|6780.5|6787|6781|6786|6780|5
1731923840000|2024-11-18 09:57:20|6787|6781|6787|6781|6787|6781|6787|6781|3
1731923860000|2024-11-18 09:57:40|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|6
1731923870000|2024-11-18 09:57:50|||||||||1
1731923880000|2024-11-18 09:58:00|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|5
1731923890000|2024-11-18 09:58:10|6785|6779|6784.5|6778.5|6785|6779|6783.5|6777.5|2
1731923900000|2024-11-18 09:58:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1731923910000|2024-11-18 09:58:30|6785|6779|6785|6779|6785|6779|6785|6779|0
1731923920000|2024-11-18 09:58:40|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|6
1731923930000|2024-11-18 09:58:50|6783|6777|6782|6776|6783|6777|6780.5|6774.5|4
1731923940000|2024-11-18 09:59:00|6784.5|6778.5|6787.5|6781.5|6787.5|6781.5|6783|6777|26
1731923950000|2024-11-18 09:59:10|6786|6780|6783|6777|6786.5|6780.5|6783|6776|1
1731923960000|2024-11-18 09:59:20|6782|6776|6785|6779|6786|6779.5|6782|6776|11
1731923970000|2024-11-18 09:59:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|2
1731923980000|2024-11-18 09:59:40|6787|6781|6785|6779|6787|6781|6784.5|6778.5|9
1731923990000|2024-11-18 09:59:50|6786.5|6780.5|6784|6778|6786.5|6780.5|6784|6778|15
1731924000000|2024-11-18 10:00:00|6786.5|6780.5|6794.5|6788.5|6795|6789|6786.5|6780.5|14
1731924010000|2024-11-18 10:00:10|6793|6787|6794|6788|6794|6788|6793|6787|4
1731924020000|2024-11-18 10:00:20|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|0
1731924030000|2024-11-18 10:00:30|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|5
1731924040000|2024-11-18 10:00:40|6798|6792|6797|6791|6798.5|6792.5|6797|6791|9
1731924050000|2024-11-18 10:00:50|6797.5|6791.5|6801|6795|6801.5|6795.5|6797|6791|10
1731924060000|2024-11-18 10:01:00|6801.5|6795.5|6811.5|6801.5|6821.5|6811.5|6801.5|6795.5|80
1731924070000|2024-11-18 10:01:10|6809|6803|6813.5|6807.5|6813.5|6807.5|6809|6803|8
1731924080000|2024-11-18 10:01:20|6816|6810|6818|6812|6819|6813|6816|6810|7
1731924090000|2024-11-18 10:01:30|6816|6810|6819|6813|6820.5|6813|6816|6810|16
1731924100000|2024-11-18 10:01:40|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|35
1731924110000|2024-11-18 10:01:50|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1731924120000|2024-11-18 10:02:00|6818|6812|6818|6812|6818|6812|6818|6812|2
1731924130000|2024-11-18 10:02:10|6817|6811|6825.5|6819.5|6828|6819.5|6817|6811|4
1731924140000|2024-11-18 10:02:20|6826.5|6820.5|6824.5|6818.5|6827|6821|6823|6817|14
1731924150000|2024-11-18 10:02:30|6823|6817|6824.5|6818.5|6824.5|6818.5|6823|6817|8
1731924160000|2024-11-18 10:02:40|||||||||1
1731924170000|2024-11-18 10:02:50|||||||||140
1731924180000|2024-11-18 10:03:00|||||||||1
1731924190000|2024-11-18 10:03:10|6822|6816|6818|6812|6823.5|6817.5|6816.5|6810.5|5
1731924200000|2024-11-18 10:03:20|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|2
1731924210000|2024-11-18 10:03:30|6821|6815|6820|6814|6821.5|6815.5|6820|6814|1
1731924220000|2024-11-18 10:03:40|6821.5|6815.5|6826|6820|6826|6820|6821|6815|13
1731924230000|2024-11-18 10:03:50|6827|6821|6823|6817|6827.5|6821.5|6823|6817|3
1731924240000|2024-11-18 10:04:00|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|3
1731924250000|2024-11-18 10:04:10|6827|6821|6827|6821|6828|6822|6827|6821|1
1731924270000|2024-11-18 10:04:30|6827.5|6821.5|6833.5|6827.5|6833.5|6827.5|6827|6821|31
1731924280000|2024-11-18 10:04:40|6834|6828|6834|6828|6834|6828|6834|6828|6
1731924290000|2024-11-18 10:04:50|6835|6829|6834.5|6828.5|6835|6829|6833.5|6827.5|8
1731924300000|2024-11-18 10:05:00|6833|6827|6836|6830|6836|6830|6833|6827|23
1731924310000|2024-11-18 10:05:10|6836.5|6826.5|6835.5|6829.5|6836.5|6830.5|6835.5|6826.5|3
1731924320000|2024-11-18 10:05:20|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|3
1731924330000|2024-11-18 10:05:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1731924340000|2024-11-18 10:05:40|6832|6826|6835|6829|6835|6829|6832|6826|5
1731924350000|2024-11-18 10:05:50|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|14
1731924360000|2024-11-18 10:06:00|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|4
1731924370000|2024-11-18 10:06:10|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|2
1731924380000|2024-11-18 10:06:20|6829.5|6823.5|6831.5|6825.5|6832|6826|6829.5|6823.5|4
1731924390000|2024-11-18 10:06:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1731924400000|2024-11-18 10:06:40|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|3
1731924410000|2024-11-18 10:06:50|6831.5|6825.5|6833|6827|6833|6827|6831.5|6825.5|8
1731924420000|2024-11-18 10:07:00|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|0
1731924430000|2024-11-18 10:07:10|6836.5|6830.5|6839.5|6833.5|6840|6834|6836.5|6830.5|8
1731924440000|2024-11-18 10:07:20|6839|6833|6838.5|6832.5|6840|6834|6838.5|6832.5|9
1731924480000|2024-11-18 10:08:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1731924490000|2024-11-18 10:08:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|2
1731924500000|2024-11-18 10:08:20|6841.5|6835.5|6849.5|6843.5|6849.5|6843.5|6841.5|6835.5|12
1731924510000|2024-11-18 10:08:30|6849|6843|6858|6852|6858|6852|6849|6843|187
1731924520000|2024-11-18 10:08:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|10
1731924530000|2024-11-18 10:08:50|6858|6852|6869.5|6863.5|6869.5|6863.5|6858|6852|93
1731924540000|2024-11-18 10:09:00|6874|6868|6878|6872|6879|6873|6874|6868|9
1731924550000|2024-11-18 10:09:10|6877|6871|6882|6876|6882.5|6876.5|6877|6871|58
1731924560000|2024-11-18 10:09:20|6888|6882|6891.5|6885.5|6893|6887|6888|6882|14
1731924570000|2024-11-18 10:09:30|6892.5|6886.5|6893.5|6887.5|6894|6888|6892.5|6886.5|33
1731924580000|2024-11-18 10:09:40|6891|6885|6897|6891|6897|6891|6891|6885|10
1731924590000|2024-11-18 10:09:50|6896|6890|6911.5|6905.5|6911.5|6905.5|6896|6890|29
1731924600000|2024-11-18 10:10:00|6908|6902|6918.5|6908.5|6926.5|6920.5|6907.5|6901.5|28
1731924610000|2024-11-18 10:10:10|6918|6912|6946.5|6940.5|6946.5|6940.5|6917|6910|54
1731924620000|2024-11-18 10:10:20|6945.5|6939.5|6945.5|6939.5|6946.5|6940.5|6944.5|6938.5|35
1731924630000|2024-11-18 10:10:30|6945|6939|6943.5|6937.5|6945.5|6939.5|6937.5|6931.5|46
1731924640000|2024-11-18 10:10:40|6945|6939|6953.5|6947.5|6955.5|6949.5|6944.5|6938.5|68
1731924650000|2024-11-18 10:10:50|6952.5|6946.5|6973|6967|6973|6967|6951|6945|30
1731924660000|2024-11-18 10:11:00|6972|6966|6964.5|6958.5|6972|6966|6964|6958|13
1731924670000|2024-11-18 10:11:10|6960|6954|6958|6952|6960.5|6954.5|6958|6952|21
1731924680000|2024-11-18 10:11:20|6957.5|6951.5|6951.5|6945.5|6957.5|6951.5|6951|6945|69
1731924690000|2024-11-18 10:11:30|6952|6946|6942.5|6936.5|6952|6946|6942.5|6936.5|31
1731924700000|2024-11-18 10:11:40|6940.5|6934.5|6940.5|6934.5|6944.5|6938.5|6940.5|6934.5|24
1731924710000|2024-11-18 10:11:50|6939|6933|6937|6931|6941|6935|6936.5|6930.5|9
1731924720000|2024-11-18 10:12:00|6936.5|6930.5|6931.5|6925.5|6936.5|6930.5|6930.5|6924.5|60
1731924730000|2024-11-18 10:12:10|6931|6925|6928|6922|6931.5|6925.5|6928|6921|22
1731924740000|2024-11-18 10:12:20|6927.5|6921.5|6926.5|6916.5|6928|6922|6926|6916|15
1731924750000|2024-11-18 10:12:30|6928|6918|6920|6914|6928|6921.5|6920|6914|12
1731924760000|2024-11-18 10:12:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|25
1731924770000|2024-11-18 10:12:50|6919|6913|6917|6911|6921|6915|6917|6911|32
1731924780000|2024-11-18 10:13:00|6916.5|6910.5|6924.5|6918.5|6925.5|6919.5|6916.5|6910.5|48
1731924790000|2024-11-18 10:13:10|6928|6922|6934.5|6928.5|6935.5|6929.5|6926|6920|14
1731924800000|2024-11-18 10:13:20|6933.5|6927.5|6927|6921|6933.5|6927.5|6927|6921|5
1731924810000|2024-11-18 10:13:30|6922|6916|6922|6916|6922|6916|6922|6916|1
1731924820000|2024-11-18 10:13:40|6921.5|6915.5|6921|6915|6923|6917|6921|6915|17
1731924830000|2024-11-18 10:13:50|6917|6911|6918|6912|6919.5|6913.5|6917|6911|7
1731924840000|2024-11-18 10:14:00|6917|6911|6913.5|6907.5|6917|6911|6913|6907|15
1731924850000|2024-11-18 10:14:10|6914.5|6908.5|6917|6911|6921|6915|6914.5|6908.5|8
1731924860000|2024-11-18 10:14:20|6916.5|6910.5|6916|6910|6917|6911|6916|6910|4
1731924870000|2024-11-18 10:14:30|6915|6909|6919.5|6913.5|6920|6914|6914.5|6908.5|17
1731924880000|2024-11-18 10:14:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|9
1731924890000|2024-11-18 10:14:50|6920.5|6914.5|6924|6918|6924|6918|6920.5|6914.5|3
1731924900000|2024-11-18 10:15:00|6928.5|6918.5|6932|6926|6932|6926|6925.5|6918|14
1731924910000|2024-11-18 10:15:10|6929.5|6922|6931|6925|6931|6925|6929.5|6922|20
1731924920000|2024-11-18 10:15:20|6942.5|6936.5|6943|6937|6943.5|6937.5|6942|6936|5
1731924930000|2024-11-18 10:15:30|6945.5|6939.5|6942.5|6936.5|6945.5|6939.5|6942.5|6936.5|6
1731924940000|2024-11-18 10:15:40|6942|6936|6932.5|6926.5|6942|6936|6931|6925|8
1731924950000|2024-11-18 10:15:50|6932|6926|6925.5|6919.5|6932|6926|6925.5|6919.5|3
1731924960000|2024-11-18 10:16:00|6925|6919|6925.5|6919.5|6927|6921|6923.5|6917.5|8
1731924970000|2024-11-18 10:16:10|6926.5|6920.5|6930|6924|6931|6925|6926.5|6920.5|6
1731924980000|2024-11-18 10:16:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1731924990000|2024-11-18 10:16:30|6929.5|6919.5|6929|6919|6929.5|6919.5|6929|6919|2
1731925000000|2024-11-18 10:16:40|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|1
1731925010000|2024-11-18 10:16:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|4
1731925020000|2024-11-18 10:17:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1731925030000|2024-11-18 10:17:10|6927|6921|6927|6921|6927|6921|6925.5|6919.5|18
1731925050000|2024-11-18 10:17:30|6927.5|6921.5|6924.5|6918.5|6927.5|6921.5|6924.5|6918.5|7
1731925060000|2024-11-18 10:17:40|||||||||5
1731925080000|2024-11-18 10:18:00|6926|6920|6926|6920|6926|6920|6926|6920|8
1731925090000|2024-11-18 10:18:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|22
1731925120000|2024-11-18 10:18:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1731925130000|2024-11-18 10:18:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|9
1731925140000|2024-11-18 10:19:00|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|2
1731925150000|2024-11-18 10:19:10|6927|6921|6926|6920|6927|6921|6925.5|6919.5|6
1731925160000|2024-11-18 10:19:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1731925170000|2024-11-18 10:19:30|6921.5|6915.5|6923|6917|6923.5|6917.5|6921.5|6915.5|46
1731925180000|2024-11-18 10:19:40|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6
1731925190000|2024-11-18 10:19:50|6922|6916|6922|6916|6922.5|6916.5|6922|6916|10
1731925200000|2024-11-18 10:20:00|6921|6915|6920.5|6914.5|6922|6916|6920.5|6914.5|8
1731925210000|2024-11-18 10:20:10|6920|6914|6917|6911|6920|6914|6917|6911|19
1731925220000|2024-11-18 10:20:20|6919|6913|6919|6913|6919|6913|6918|6912|15
1731925240000|2024-11-18 10:20:40|6923|6917|6921|6915|6923|6917|6920.5|6914.5|7
1731925250000|2024-11-18 10:20:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|2
1731925260000|2024-11-18 10:21:00|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1731925270000|2024-11-18 10:21:10|6923|6917|6923|6917|6923|6917|6923|6917|0
1731925280000|2024-11-18 10:21:20|6922|6916|6920.5|6914.5|6922|6916|6920|6914|4
1731925290000|2024-11-18 10:21:30|6920|6914|6923|6917|6923|6917|6919.5|6913.5|12
1731925300000|2024-11-18 10:21:40|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6921|6915|5
1731925310000|2024-11-18 10:21:50|6923|6917|6923.5|6917.5|6923.5|6917.5|6920.5|6914.5|4
1731925320000|2024-11-18 10:22:00|6923|6917|6924|6918|6924|6918|6923|6917|7
1731925330000|2024-11-18 10:22:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|10
1731925340000|2024-11-18 10:22:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1731925350000|2024-11-18 10:22:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|4
1731925360000|2024-11-18 10:22:40|6920|6914|6921|6915|6921|6915|6920|6914|5
1731925370000|2024-11-18 10:22:50|6919|6913|6919.5|6913.5|6920|6914|6919|6913|9
1731925380000|2024-11-18 10:23:00|6920|6914|6920|6914|6920|6914|6920|6914|1
1731925390000|2024-11-18 10:23:10|||||||||3
1731925400000|2024-11-18 10:23:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1731925410000|2024-11-18 10:23:30|6917.5|6911.5|6915|6909|6917.5|6911.5|6915|6909|4
1731925420000|2024-11-18 10:23:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6912|6906|6
1731925430000|2024-11-18 10:23:50|6910|6904|6906.5|6900.5|6910|6904|6906.5|6900.5|29
1731925440000|2024-11-18 10:24:00|6904.5|6898.5|6905|6899|6905|6899|6902.5|6896.5|19
1731925450000|2024-11-18 10:24:10|6908|6902|6908|6902|6908|6902|6908|6902|6
1731925460000|2024-11-18 10:24:20|6909|6903|6912|6906|6913.5|6907.5|6909|6903|9
1731925470000|2024-11-18 10:24:30|6909|6903|6911.5|6905.5|6912.5|6906.5|6909|6903|3
1731925480000|2024-11-18 10:24:40|6914|6908|6911.5|6905.5|6914|6908|6911.5|6905.5|7
1731925490000|2024-11-18 10:24:50|6911|6905|6907.5|6901.5|6911|6905|6907.5|6901.5|12
1731925500000|2024-11-18 10:25:00|6908|6902|6910.5|6904.5|6910.5|6904.5|6908|6902|7
1731925510000|2024-11-18 10:25:10|6909.5|6903.5|6908|6902|6909.5|6903.5|6908|6902|8
1731925520000|2024-11-18 10:25:20|6907.5|6901.5|6907|6901|6909.5|6903.5|6906.5|6900.5|12
1731925530000|2024-11-18 10:25:30|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|1
1731925540000|2024-11-18 10:25:40|6908|6902|6909|6903|6909|6903|6907.5|6901.5|1
1731925550000|2024-11-18 10:25:50|6912|6906|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|10
1731925560000|2024-11-18 10:26:00|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911|6905|8
1731925570000|2024-11-18 10:26:10|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1731925580000|2024-11-18 10:26:20|6912|6906|6912|6906|6912|6906|6912|6906|5
1731925600000|2024-11-18 10:26:40|6915|6909|6913.5|6907.5|6915|6909|6913|6907|8
1731925620000|2024-11-18 10:27:00|6912|6906|6909|6903|6912|6906|6908.5|6902.5|9
1731925630000|2024-11-18 10:27:10|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|13
1731925640000|2024-11-18 10:27:20|6907|6901|6905.5|6899.5|6910|6904|6905.5|6899.5|44
1731925650000|2024-11-18 10:27:30|6902|6896|6901|6895|6902.5|6896.5|6899.5|6893.5|10
1731925660000|2024-11-18 10:27:40|6900.5|6894.5|6901.5|6895.5|6902|6896|6900.5|6894.5|5
1731925670000|2024-11-18 10:27:50|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|9
1731925680000|2024-11-18 10:28:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1731925690000|2024-11-18 10:28:10|6902|6896|6900|6894|6902|6896|6900|6894|6
1731925700000|2024-11-18 10:28:20|6898.5|6892.5|6897|6891|6898.5|6892.5|6897|6891|6
1731925710000|2024-11-18 10:28:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1731925720000|2024-11-18 10:28:40|6897|6891|6897|6891|6897|6891|6897|6891|3
1731925730000|2024-11-18 10:28:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892|6886|3
1731925740000|2024-11-18 10:29:00|6892|6886|6887|6881|6892|6886|6887|6881|32
1731925750000|2024-11-18 10:29:10|6888|6882|6890.5|6884.5|6891.5|6885.5|6888|6882|4
1731925760000|2024-11-18 10:29:20|6892.5|6886.5|6892.5|6886.5|6894|6888|6892.5|6886.5|14
1731925770000|2024-11-18 10:29:30|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|7
1731925780000|2024-11-18 10:29:40|6891.5|6885.5|6890|6884|6891.5|6885.5|6890|6884|4
1731925790000|2024-11-18 10:29:50|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|0
1731925800000|2024-11-18 10:30:00|6890.5|6884.5|6890.5|6884.5|6891|6885|6889.5|6883.5|0
1731925810000|2024-11-18 10:30:10|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1731925830000|2024-11-18 10:30:30|6889|6883|6891|6885|6891|6885|6889|6883|7
1731925840000|2024-11-18 10:30:40|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|24
1731925850000|2024-11-18 10:30:50|6897.5|6891.5|6896|6890|6897.5|6891.5|6896|6890|12
1731925860000|2024-11-18 10:31:00|6896.5|6890.5|6896.5|6890.5|6898.5|6892.5|6896|6890|11
1731925870000|2024-11-18 10:31:10|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|3
1731925880000|2024-11-18 10:31:20|6897|6891|6897|6891|6897|6891|6897|6891|0
1731925890000|2024-11-18 10:31:30|6897.5|6891.5|6899.5|6893.5|6899.5|6893.5|6897.5|6891.5|1
1731925900000|2024-11-18 10:31:40|6901|6895|6905|6899|6906|6900|6901|6895|9
1731925910000|2024-11-18 10:31:50|6903.5|6897.5|6910.5|6904.5|6911.5|6905.5|6903.5|6897.5|5
1731925920000|2024-11-18 10:32:00|6911|6905|6915|6909|6915|6909|6911|6905|11
1731925930000|2024-11-18 10:32:10|6914.5|6908.5|6913|6907|6915|6909|6913|6907|1
1731925940000|2024-11-18 10:32:20|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|2
1731925970000|2024-11-18 10:32:50|6914.5|6908.5|6913|6907|6914.5|6908.5|6913|6907|12
1731925980000|2024-11-18 10:33:00|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|0
1731925990000|2024-11-18 10:33:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|5
1731926000000|2024-11-18 10:33:20|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|6
1731926010000|2024-11-18 10:33:30|6912|6906|6910.5|6904.5|6912|6906|6910.5|6904.5|4
1731926020000|2024-11-18 10:33:40|6910|6904|6902|6896|6910.5|6904.5|6902|6896|4
1731926030000|2024-11-18 10:33:50|6905|6899|6904|6898|6905|6899|6904|6898|1
1731926050000|2024-11-18 10:34:10|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|3
1731926060000|2024-11-18 10:34:20|6909|6903|6908.5|6902.5|6909|6903|6908|6902|0
1731926070000|2024-11-18 10:34:30|6909|6903|6911|6905|6911|6905|6909|6903|4
1731926080000|2024-11-18 10:34:40|6910.5|6904.5|6910|6904|6910.5|6904.5|6909.5|6903.5|1
1731926090000|2024-11-18 10:34:50|6910.5|6904.5|6905|6899|6910.5|6904.5|6904|6898|16
1731926100000|2024-11-18 10:35:00|6904|6898|6903.5|6897.5|6904.5|6898.5|6902.5|6896.5|22
1731926120000|2024-11-18 10:35:20|||||||||1
1731926160000|2024-11-18 10:36:00|6902.5|6896.5|6905.5|6899.5|6905.5|6899.5|6902.5|6896.5|12
1731926170000|2024-11-18 10:36:10|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|4
1731926190000|2024-11-18 10:36:30|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|2
1731926200000|2024-11-18 10:36:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1731926220000|2024-11-18 10:37:00|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|7
1731926230000|2024-11-18 10:37:10|6911|6905|6911|6905|6911|6905|6911|6905|0
1731926250000|2024-11-18 10:37:30|6909.5|6903.5|6913|6907|6913|6907|6909.5|6903.5|32
1731926260000|2024-11-18 10:37:40|6913.5|6907.5|6914|6908|6914|6908|6912.5|6906.5|2
1731926270000|2024-11-18 10:37:50|6916|6910|6915|6909|6917|6911|6914.5|6908.5|11
1731926280000|2024-11-18 10:38:00|6914.5|6908.5|6911.5|6905.5|6914.5|6908.5|6911.5|6905.5|1
1731926290000|2024-11-18 10:38:10|6912|6906|6912|6906|6912|6906|6911.5|6905.5|1
1731926300000|2024-11-18 10:38:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|13
1731926310000|2024-11-18 10:38:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1731926320000|2024-11-18 10:38:40|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|16
1731926330000|2024-11-18 10:38:50|6913.5|6907.5|6913.5|6907.5|6914|6908|6913.5|6907.5|1
1731926340000|2024-11-18 10:39:00|6916.5|6910.5|6921.5|6915.5|6922|6916|6916.5|6910.5|17
1731926350000|2024-11-18 10:39:10|6921|6915|6924.5|6918.5|6924.5|6918.5|6921|6915|9
1731926360000|2024-11-18 10:39:20|6925|6919|6925.5|6919.5|6926|6920|6925|6919|3
1731926370000|2024-11-18 10:39:30|6926|6920|6925|6919|6926|6920|6925|6919|0
1731926380000|2024-11-18 10:39:40|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|1
1731926390000|2024-11-18 10:39:50|6924.5|6918.5|6927|6921|6927|6921|6924.5|6918.5|18
1731926400000|2024-11-18 10:40:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|7
1731926410000|2024-11-18 10:40:10|6927.5|6921.5|6927|6921|6927.5|6921.5|6926|6920|5
1731926420000|2024-11-18 10:40:20|6928.5|6922.5|6924.5|6918.5|6928.5|6922.5|6924.5|6918.5|12
1731926430000|2024-11-18 10:40:30|6927|6921|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|5
1731926440000|2024-11-18 10:40:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|4
1731926460000|2024-11-18 10:41:00|6926|6920|6926|6920|6926|6920|6926|6920|1
1731926470000|2024-11-18 10:41:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|4
1731926480000|2024-11-18 10:41:20|6926|6920|6926|6920|6926|6920|6926|6920|1
1731926490000|2024-11-18 10:41:30|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|8
1731926500000|2024-11-18 10:41:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1731926510000|2024-11-18 10:41:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1731926520000|2024-11-18 10:42:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6926|6920|7
1731926530000|2024-11-18 10:42:10|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|4
1731926540000|2024-11-18 10:42:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1731926550000|2024-11-18 10:42:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|9
1731926560000|2024-11-18 10:42:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1731926570000|2024-11-18 10:42:50|6927|6921|6927|6921|6927|6921|6927|6921|6
1731926580000|2024-11-18 10:43:00|6927.5|6921.5|6928.5|6922.5|6929|6923|6927.5|6921.5|12
1731926590000|2024-11-18 10:43:10|6929|6923|6927.5|6921.5|6929.5|6923.5|6927.5|6921.5|7
1731926600000|2024-11-18 10:43:20|6925|6919|6926|6920|6927.5|6921.5|6925|6919|16
1731926610000|2024-11-18 10:43:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1731926620000|2024-11-18 10:43:40|6927|6921|6927|6921|6927|6921|6926.5|6920.5|0
1731926630000|2024-11-18 10:43:50|6928.5|6922.5|6927|6921|6929|6923|6927|6921|5
1731926640000|2024-11-18 10:44:00|6928|6922|6931|6925|6931|6925|6928|6922|5
1731926650000|2024-11-18 10:44:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|0
1731926660000|2024-11-18 10:44:20|||||||||1
1731926670000|2024-11-18 10:44:30|6931|6925|6926|6920|6931|6925|6926|6920|8
1731926690000|2024-11-18 10:44:50|6924|6918|6925|6919|6925.5|6919.5|6924|6918|1
1731926700000|2024-11-18 10:45:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|8
1731926710000|2024-11-18 10:45:10|6924|6918|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|0
1731926720000|2024-11-18 10:45:20|6923|6917|6923|6917|6923|6917|6923|6917|2
1731926730000|2024-11-18 10:45:30|6920|6914|6921|6915|6921|6915|6920|6914|6
1731926740000|2024-11-18 10:45:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|3
1731926750000|2024-11-18 10:45:50|6921|6915|6920|6914|6921|6915|6920|6914|1
1731926760000|2024-11-18 10:46:00|6921|6915|6920|6914|6921|6915|6920|6914|4
1731926770000|2024-11-18 10:46:10|6922|6916|6923.5|6917.5|6924|6918|6921.5|6915.5|2
1731926780000|2024-11-18 10:46:20|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1731926790000|2024-11-18 10:46:30|6924|6918|6924|6918|6924|6918|6924|6918|3
1731926800000|2024-11-18 10:46:40|6923|6917|6925|6919|6925|6919|6923|6917|1
1731926810000|2024-11-18 10:46:50|6926|6920|6925.5|6919.5|6926|6920|6925|6919|0
1731926820000|2024-11-18 10:47:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1731926830000|2024-11-18 10:47:10|6926|6920|6925|6919|6926|6920|6925|6919|0
1731926840000|2024-11-18 10:47:20|6926|6920|6928.5|6922.5|6929|6923|6926|6920|2
1731926860000|2024-11-18 10:47:40|6928|6922|6926.5|6920.5|6928.5|6922.5|6926.5|6920.5|2
1731926870000|2024-11-18 10:47:50|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|3
1731926880000|2024-11-18 10:48:00|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926.5|6920.5|5
1731926890000|2024-11-18 10:48:10|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|2
1731926900000|2024-11-18 10:48:20|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923|6917|9
1731926920000|2024-11-18 10:48:40|6924|6918|6924|6918|6924|6918|6924|6918|0
1731926930000|2024-11-18 10:48:50|6923|6917|6923|6917|6924|6918|6922.5|6916.5|5
1731926940000|2024-11-18 10:49:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1731926950000|2024-11-18 10:49:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|4
1731926960000|2024-11-18 10:49:20|6921|6915|6921|6915|6921.5|6915.5|6921|6915|0
1731926970000|2024-11-18 10:49:30|||||||||1
1731926980000|2024-11-18 10:49:40|||||||||2
1731927000000|2024-11-18 10:50:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|2
1731927010000|2024-11-18 10:50:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1731927020000|2024-11-18 10:50:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|17
1731927030000|2024-11-18 10:50:30|6923.5|6917.5|6922|6916|6924.5|6918.5|6922|6916|11
1731927040000|2024-11-18 10:50:40|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|3
1731927060000|2024-11-18 10:51:00|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|8
1731927070000|2024-11-18 10:51:10|6921.5|6915.5|6921|6915|6921.5|6915.5|6920.5|6914.5|4
1731927090000|2024-11-18 10:51:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6919|6913|5
1731927100000|2024-11-18 10:51:40|6921|6915|6924.5|6918.5|6924.5|6918.5|6921|6915|3
1731927110000|2024-11-18 10:51:50|6926|6920|6930|6924|6930|6924|6926|6920|6
1731927120000|2024-11-18 10:52:00|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6925.5|6919.5|3
1731927130000|2024-11-18 10:52:10|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1731927140000|2024-11-18 10:52:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1731927150000|2024-11-18 10:52:30|6927|6921|6927|6921|6927|6921|6927|6921|0
1731927160000|2024-11-18 10:52:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|4
1731927170000|2024-11-18 10:52:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|5
1731927180000|2024-11-18 10:53:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6922.5|6916.5|2
1731927190000|2024-11-18 10:53:10|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|4
1731927210000|2024-11-18 10:53:30|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1731927220000|2024-11-18 10:53:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|11
1731927230000|2024-11-18 10:53:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|26
1731927240000|2024-11-18 10:54:00|||||||||4
1731927250000|2024-11-18 10:54:10|||||||||6
1731927280000|2024-11-18 10:54:40|6924|6918|6923|6917|6924|6918|6923|6917|6
1731927290000|2024-11-18 10:54:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1731927300000|2024-11-18 10:55:00|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|3
1731927310000|2024-11-18 10:55:10|||||||||1
1731927320000|2024-11-18 10:55:20|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|3
1731927330000|2024-11-18 10:55:30|6924.5|6918.5|6925|6919|6925.5|6919.5|6924.5|6918.5|3
1731927340000|2024-11-18 10:55:40|6924|6918|6924|6918|6924.5|6918.5|6924|6918|6
1731927350000|2024-11-18 10:55:50|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|4
1731927360000|2024-11-18 10:56:00|6927|6921|6927.5|6921.5|6928|6922|6927|6921|7
1731927370000|2024-11-18 10:56:10|6928|6922|6928.5|6922.5|6929|6923|6928|6922|1
1731927380000|2024-11-18 10:56:20|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|3
1731927390000|2024-11-18 10:56:30|||||||||7
1731927400000|2024-11-18 10:56:40|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1731927420000|2024-11-18 10:57:00|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|4
1731927430000|2024-11-18 10:57:10|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|8
1731927440000|2024-11-18 10:57:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1731927450000|2024-11-18 10:57:30|6928|6922|6928|6922|6928|6922|6928|6922|0
1731927460000|2024-11-18 10:57:40|6927.5|6921.5|6926|6920|6927.5|6921.5|6926|6920|10
1731927480000|2024-11-18 10:58:00|||||||||1
1731927500000|2024-11-18 10:58:20|6925.5|6919.5|6924|6918|6925.5|6919.5|6923|6917|15
1731927510000|2024-11-18 10:58:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1731927520000|2024-11-18 10:58:40|6924|6918|6924|6918|6924|6918|6923.5|6917.5|0
1731927530000|2024-11-18 10:58:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1731927540000|2024-11-18 10:59:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1731927550000|2024-11-18 10:59:10|6926|6920|6927|6921|6927|6921|6926|6920|4
1731927560000|2024-11-18 10:59:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|4
1731927570000|2024-11-18 10:59:30|||||||||3
1731927580000|2024-11-18 10:59:40|||||||||2
1731927590000|2024-11-18 10:59:50|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|1
1731927600000|2024-11-18 11:00:00|6924|6918|6924|6918|6924|6918|6924|6918|1
1731927610000|2024-11-18 11:00:10|6923|6917|6922|6916|6923.5|6917.5|6922|6916|14
1731927620000|2024-11-18 11:00:20|6920.5|6914.5|6921|6915|6921|6915|6920|6914|1
1731927630000|2024-11-18 11:00:30|6921.5|6915.5|6922|6916|6922|6916|6920.5|6914.5|4
1731927640000|2024-11-18 11:00:40|||||||||1
1731927660000|2024-11-18 11:01:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|9
1731927670000|2024-11-18 11:01:10|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|3
1731927680000|2024-11-18 11:01:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6920|6914|6
1731927690000|2024-11-18 11:01:30|6921|6915|6921|6915|6921|6915|6921|6915|1
1731927700000|2024-11-18 11:01:40|||||||||1
1731927710000|2024-11-18 11:01:50|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|2
1731927720000|2024-11-18 11:02:00|6919.5|6913.5|6919|6913|6920|6914|6918.5|6912.5|2
1731927730000|2024-11-18 11:02:10|6918|6912|6919|6913|6920|6914|6916.5|6910.5|15
1731927740000|2024-11-18 11:02:20|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|10
1731927750000|2024-11-18 11:02:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|2
1731927760000|2024-11-18 11:02:40|6922|6916|6922|6916|6924|6918|6922|6916|4
1731927770000|2024-11-18 11:02:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|1
1731927820000|2024-11-18 11:03:40|||||||||1
1731927830000|2024-11-18 11:03:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|10
1731927860000|2024-11-18 11:04:20|||||||||1
1731927870000|2024-11-18 11:04:30|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|4
1731927880000|2024-11-18 11:04:40|6926|6920|6925.5|6919.5|6926|6920|6925|6919|3
1731927890000|2024-11-18 11:04:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|1
1731927900000|2024-11-18 11:05:00|6925|6919|6924.5|6918.5|6925.5|6919.5|6924|6918|0
1731927910000|2024-11-18 11:05:10|6925|6919|6925|6919|6925|6919|6924.5|6918.5|0
1731927920000|2024-11-18 11:05:20|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|5
1731927930000|2024-11-18 11:05:30|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|4
1731927940000|2024-11-18 11:05:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1731927950000|2024-11-18 11:05:50|6926|6920|6926|6920|6926.5|6920.5|6926|6920|2
1731927960000|2024-11-18 11:06:00|6926.5|6920.5|6929.5|6923.5|6931.5|6925.5|6926.5|6920.5|3
1731927970000|2024-11-18 11:06:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|3
1731927980000|2024-11-18 11:06:20|6930|6924|6930|6924|6930|6924|6930|6924|0
1731927990000|2024-11-18 11:06:30|||||||||1
1731928000000|2024-11-18 11:06:40|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|8
1731928010000|2024-11-18 11:06:50|6929|6923|6929|6923|6929.5|6923.5|6929|6923|6
1731928020000|2024-11-18 11:07:00|6928|6922|6928|6922|6928|6922|6928|6922|2
1731928030000|2024-11-18 11:07:10|||||||||1
1731928040000|2024-11-18 11:07:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|2
1731928050000|2024-11-18 11:07:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|1
1731928060000|2024-11-18 11:07:40|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|10
1731928070000|2024-11-18 11:07:50|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731928080000|2024-11-18 11:08:00|6920.5|6914.5|6920|6914|6921.5|6915.5|6920|6914|6
1731928100000|2024-11-18 11:08:20|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|2
1731928110000|2024-11-18 11:08:30|6920|6914|6921|6915|6921|6915|6920|6914|0
1731928120000|2024-11-18 11:08:40|6920|6914|6920|6914|6920|6914|6920|6914|1
1731928130000|2024-11-18 11:08:50|6921.5|6915.5|6924|6918|6924|6918|6921.5|6915.5|3
1731928140000|2024-11-18 11:09:00|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|8
1731928150000|2024-11-18 11:09:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1731928160000|2024-11-18 11:09:20|6925|6919|6925|6919|6925|6919|6924.5|6918.5|0
1731928170000|2024-11-18 11:09:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1731928180000|2024-11-18 11:09:40|6927|6921|6927|6921|6927|6921|6926.5|6920.5|0
1731928200000|2024-11-18 11:10:00|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|1
1731928210000|2024-11-18 11:10:10|6928.5|6922.5|6925|6919|6928.5|6922.5|6925|6919|2
1731928260000|2024-11-18 11:11:00|6924|6918|6923|6917|6924|6918|6922|6916|5
1731928270000|2024-11-18 11:11:10|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|0
1731928280000|2024-11-18 11:11:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1731928290000|2024-11-18 11:11:30|6921.5|6915.5|6920|6914|6921.5|6915.5|6920|6914|7
1731928300000|2024-11-18 11:11:40|6922|6916|6924|6918|6924|6918|6922|6916|5
1731928310000|2024-11-18 11:11:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1731928320000|2024-11-18 11:12:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|2
1731928330000|2024-11-18 11:12:10|||||||||2
1731928350000|2024-11-18 11:12:30|6922|6916|6920|6914|6922|6916|6920|6914|7
1731928390000|2024-11-18 11:13:10|||||||||8
1731928400000|2024-11-18 11:13:20|||||||||2
1731928410000|2024-11-18 11:13:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|7
1731928440000|2024-11-18 11:14:00|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|6
1731928460000|2024-11-18 11:14:20|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|2
1731928470000|2024-11-18 11:14:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6915|6909|11
1731928480000|2024-11-18 11:14:40|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|4
1731928490000|2024-11-18 11:14:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|8
1731928500000|2024-11-18 11:15:00|6915|6909|6912.5|6906.5|6915|6909|6911.5|6905.5|5
1731928510000|2024-11-18 11:15:10|6912|6906|6911|6905|6912|6906|6910.5|6904.5|9
1731928520000|2024-11-18 11:15:20|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1731928530000|2024-11-18 11:15:30|||||||||1
1731928550000|2024-11-18 11:15:50|6914|6908|6914|6908|6914|6908|6913.5|6907.5|1
1731928560000|2024-11-18 11:16:00|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1731928570000|2024-11-18 11:16:10|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|7
1731928580000|2024-11-18 11:16:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1731928590000|2024-11-18 11:16:30|6916|6910|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|0
1731928600000|2024-11-18 11:16:40|6915|6909|6915|6909|6915|6909|6915|6909|0
1731928610000|2024-11-18 11:16:50|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|8
1731928620000|2024-11-18 11:17:00|||||||||2
1731928630000|2024-11-18 11:17:10|6912|6906|6912|6906|6912|6906|6912|6906|1
1731928670000|2024-11-18 11:17:50|||||||||2
1731928680000|2024-11-18 11:18:00|6910|6904|6911|6905|6912|6906|6910|6904|10
1731928690000|2024-11-18 11:18:10|6907|6901|6911.5|6905.5|6911.5|6905.5|6907|6901|9
1731928700000|2024-11-18 11:18:20|6912|6906|6911|6905|6912|6906|6910.5|6904.5|5
1731928710000|2024-11-18 11:18:30|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|1
1731928720000|2024-11-18 11:18:40|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|3
1731928730000|2024-11-18 11:18:50|6912|6906|6913|6907|6913.5|6907.5|6910.5|6904.5|11
1731928740000|2024-11-18 11:19:00|6915|6909|6913.5|6907.5|6915|6909|6913|6907|3
1731928750000|2024-11-18 11:19:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|2
1731928760000|2024-11-18 11:19:20|||||||||1
1731928770000|2024-11-18 11:19:30|6916|6910|6916|6910|6916|6910|6916|6910|1
1731928780000|2024-11-18 11:19:40|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1731928790000|2024-11-18 11:19:50|6915|6909|6915|6909|6915|6909|6915|6909|0
1731928800000|2024-11-18 11:20:00|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|1
1731928810000|2024-11-18 11:20:10|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1731928820000|2024-11-18 11:20:20|6912|6906|6912|6906|6912|6906|6912|6906|1
1731928830000|2024-11-18 11:20:30|||||||||1
1731928850000|2024-11-18 11:20:50|6911.5|6905.5|6910|6904|6911.5|6905.5|6910|6904|5
1731928860000|2024-11-18 11:21:00|6909.5|6903.5|6909.5|6903.5|6910|6904|6909|6903|2
1731928870000|2024-11-18 11:21:10|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|4
1731928880000|2024-11-18 11:21:20|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|5
1731928890000|2024-11-18 11:21:30|6910|6904|6910|6904|6910|6904|6910|6904|5
1731928900000|2024-11-18 11:21:40|||||||||4
1731928910000|2024-11-18 11:21:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1731928920000|2024-11-18 11:22:00|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|5
1731928930000|2024-11-18 11:22:10|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|0
1731928940000|2024-11-18 11:22:20|6909|6903|6906|6900|6909.5|6903.5|6905|6899|6
1731928950000|2024-11-18 11:22:30|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1731928960000|2024-11-18 11:22:40|6906|6900|6906|6900|6906|6900|6906|6900|1
1731928980000|2024-11-18 11:23:00|6905.5|6899.5|6907|6901|6908.5|6902.5|6905.5|6899.5|9
1731928990000|2024-11-18 11:23:10|6907.5|6901.5|6909.5|6903.5|6909.5|6903.5|6907.5|6901.5|1
1731929000000|2024-11-18 11:23:20|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|1
1731929010000|2024-11-18 11:23:30|6909|6903|6908|6902|6909|6903|6908|6902|1
1731929020000|2024-11-18 11:23:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|5
1731929040000|2024-11-18 11:24:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|11
1731929060000|2024-11-18 11:24:20|6908|6902|6907.5|6901.5|6908|6902|6907|6901|11
1731929070000|2024-11-18 11:24:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|2
1731929080000|2024-11-18 11:24:40|6901|6895|6901|6895|6901.5|6895.5|6901|6895|6
1731929090000|2024-11-18 11:24:50|||||||||1
1731929100000|2024-11-18 11:25:00|6900.5|6894.5|6899|6893|6900.5|6894.5|6899|6893|1
1731929110000|2024-11-18 11:25:10|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|4
1731929120000|2024-11-18 11:25:20|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|3
1731929130000|2024-11-18 11:25:30|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|3
1731929140000|2024-11-18 11:25:40|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|0
1731929150000|2024-11-18 11:25:50|6899.5|6893.5|6900|6894|6900|6894|6899|6893|6
1731929160000|2024-11-18 11:26:00|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|3
1731929170000|2024-11-18 11:26:10|6898|6892|6898|6892|6898|6892|6898|6892|2
1731929190000|2024-11-18 11:26:30|6899|6893|6901|6895|6901|6895|6899|6893|4
1731929200000|2024-11-18 11:26:40|6900.5|6894.5|6900.5|6894.5|6901|6895|6900|6894|1
1731929210000|2024-11-18 11:26:50|6900|6894|6899|6893|6900|6894|6899|6893|1
1731929220000|2024-11-18 11:27:00|6898|6892|6898.5|6892.5|6899|6893|6898|6892|1
1731929230000|2024-11-18 11:27:10|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1731929240000|2024-11-18 11:27:20|6900.5|6894.5|6902|6896|6904|6898|6900.5|6894.5|6
1731929250000|2024-11-18 11:27:30|6904|6898|6904|6898|6904|6898|6904|6898|5
1731929260000|2024-11-18 11:27:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|10
1731929270000|2024-11-18 11:27:50|6905|6899|6906|6900|6906.5|6900.5|6904|6898|4
1731929280000|2024-11-18 11:28:00|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|4
1731929290000|2024-11-18 11:28:10|6905.5|6899.5|6907|6901|6907.5|6901.5|6905|6899|1
1731929300000|2024-11-18 11:28:20|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|2
1731929310000|2024-11-18 11:28:30|6906|6900|6906|6900|6906.5|6900.5|6906|6900|1
1731929330000|2024-11-18 11:28:50|||||||||5
1731929360000|2024-11-18 11:29:20|||||||||1
1731929380000|2024-11-18 11:29:40|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|1
1731929390000|2024-11-18 11:29:50|6904|6898|6904|6898|6904|6898|6904|6898|15
1731929400000|2024-11-18 11:30:00|||||||||1
1731929410000|2024-11-18 11:30:10|6902|6896|6902|6896|6902|6896|6902|6896|3
1731929430000|2024-11-18 11:30:30|6903|6897|6903|6897|6903.5|6897.5|6903|6897|10
1731929440000|2024-11-18 11:30:40|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903|6897|1
1731929450000|2024-11-18 11:30:50|6903|6897|6899|6893|6903.5|6897.5|6898|6892|6
1731929460000|2024-11-18 11:31:00|6898.5|6892.5|6898.5|6892.5|6899|6893|6898|6892|1
1731929470000|2024-11-18 11:31:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1731929480000|2024-11-18 11:31:20|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|2
1731929500000|2024-11-18 11:31:40|6897|6891|6897|6891|6897|6891|6897|6891|2
1731929510000|2024-11-18 11:31:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6895.5|6889.5|15
1731929520000|2024-11-18 11:32:00|6896|6890|6896.5|6890.5|6897|6891|6895.5|6889.5|4
1731929530000|2024-11-18 11:32:10|6897|6891|6898.5|6892.5|6900|6894|6897|6891|9
1731929540000|2024-11-18 11:32:20|||||||||1
1731929550000|2024-11-18 11:32:30|6900|6894|6901|6895|6902|6896|6900|6894|4
1731929560000|2024-11-18 11:32:40|6900|6894|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|1
1731929570000|2024-11-18 11:32:50|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|1
1731929580000|2024-11-18 11:33:00|6898|6892|6898|6892|6898.5|6892.5|6896|6890|3
1731929590000|2024-11-18 11:33:10|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|0
1731929600000|2024-11-18 11:33:20|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|0
1731929610000|2024-11-18 11:33:30|6897|6891|6899|6893|6899|6893|6897|6891|0
1731929620000|2024-11-18 11:33:40|6897.5|6891.5|6892|6886|6898|6892|6890|6884|33
1731929630000|2024-11-18 11:33:50|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|11
1731929640000|2024-11-18 11:34:00|||||||||1
1731929650000|2024-11-18 11:34:10|6891|6885|6891|6885|6891.5|6885.5|6891|6885|1
1731929660000|2024-11-18 11:34:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1731929670000|2024-11-18 11:34:30|6892|6886|6892|6886|6892|6886|6892|6886|4
1731929690000|2024-11-18 11:34:50|||||||||1
1731929700000|2024-11-18 11:35:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1731929720000|2024-11-18 11:35:20|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|6
1731929730000|2024-11-18 11:35:30|6892|6886|6892|6886|6892|6886|6892|6886|0
1731929740000|2024-11-18 11:35:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1731929750000|2024-11-18 11:35:50|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|1
1731929760000|2024-11-18 11:36:00|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|2
1731929770000|2024-11-18 11:36:10|6889|6883|6887.5|6881.5|6889.5|6883.5|6887|6881|19
1731929780000|2024-11-18 11:36:20|||||||||3
1731929790000|2024-11-18 11:36:30|||||||||4
1731929830000|2024-11-18 11:37:10|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|1
1731929880000|2024-11-18 11:38:00|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|5
1731929890000|2024-11-18 11:38:10|6886.5|6880.5|6886|6880|6887|6881|6886|6880|7
1731929900000|2024-11-18 11:38:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1731929930000|2024-11-18 11:38:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1731929940000|2024-11-18 11:39:00|6887|6881|6881|6875|6887|6881|6881|6875|14
1731929950000|2024-11-18 11:39:10|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|3
1731929980000|2024-11-18 11:39:40|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1731929990000|2024-11-18 11:39:50|||||||||5
1731930000000|2024-11-18 11:40:00|6880|6874|6880|6874|6880.5|6874.5|6880|6874|1
1731930010000|2024-11-18 11:40:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1731930020000|2024-11-18 11:40:20|6885.5|6879.5|6885.5|6879.5|6886|6880|6885|6879|4
1731930030000|2024-11-18 11:40:30|6886|6880|6886|6880|6886|6880|6886|6880|0
1731930040000|2024-11-18 11:40:40|6886.5|6880.5|6883.5|6877.5|6886.5|6880.5|6883.5|6877.5|4
1731930050000|2024-11-18 11:40:50|6885|6879|6884|6878|6885|6879|6884|6878|1
1731930060000|2024-11-18 11:41:00|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|0
1731930070000|2024-11-18 11:41:10|6891.5|6885.5|6893.5|6887.5|6896|6890|6891.5|6885.5|28
1731930090000|2024-11-18 11:41:30|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|2
1731930100000|2024-11-18 11:41:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|2
1731930110000|2024-11-18 11:41:50|6891|6885|6893.5|6887.5|6893.5|6887.5|6891|6885|5
1731930120000|2024-11-18 11:42:00|6894|6888|6894|6888|6894|6888|6894|6888|0
1731930130000|2024-11-18 11:42:10|6893.5|6887.5|6892|6886|6893.5|6887.5|6892|6886|0
1731930140000|2024-11-18 11:42:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1731930150000|2024-11-18 11:42:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|0
1731930160000|2024-11-18 11:42:40|6893|6887|6893|6887|6893|6887|6893|6887|0
1731930170000|2024-11-18 11:42:50|6893.5|6887.5|6897|6891|6897.5|6891.5|6893|6887|3
1731930180000|2024-11-18 11:43:00|6897.5|6891.5|6898|6892|6899|6893|6897.5|6891.5|0
1731930190000|2024-11-18 11:43:10|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1731930200000|2024-11-18 11:43:20|6898|6892|6896|6890|6898|6892|6896|6890|3
1731930210000|2024-11-18 11:43:30|6897|6891|6895.5|6889.5|6897|6891|6895.5|6889.5|1
1731930220000|2024-11-18 11:43:40|6896|6890|6896.5|6890.5|6897|6891|6895.5|6889.5|2
1731930230000|2024-11-18 11:43:50|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1731930250000|2024-11-18 11:44:10|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1731930260000|2024-11-18 11:44:20|6896|6890|6896|6890|6896|6890|6896|6890|3
1731930280000|2024-11-18 11:44:40|6897|6891|6897|6891|6897|6891|6897|6891|2
1731930300000|2024-11-18 11:45:00|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1731930310000|2024-11-18 11:45:10|6897|6891|6897|6891|6897|6891|6897|6891|1
1731930320000|2024-11-18 11:45:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1731930330000|2024-11-18 11:45:30|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1731930340000|2024-11-18 11:45:40|6900|6894|6900|6894|6901|6895|6900|6894|4
1731930350000|2024-11-18 11:45:50|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|1
1731930360000|2024-11-18 11:46:00|6901|6895|6898.5|6892.5|6901|6895|6898|6892|1
1731930370000|2024-11-18 11:46:10|6898|6892|6898|6892|6898.5|6892.5|6898|6892|0
1731930380000|2024-11-18 11:46:20|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|0
1731930390000|2024-11-18 11:46:30|6900.5|6894.5|6901|6895|6901.5|6895.5|6900.5|6894.5|7
1731930400000|2024-11-18 11:46:40|6902.5|6896.5|6904|6898|6905|6899|6902.5|6896.5|8
1731930410000|2024-11-18 11:46:50|6905|6899|6905.5|6899.5|6905.5|6899.5|6904|6898|7
1731930420000|2024-11-18 11:47:00|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1731930430000|2024-11-18 11:47:10|6905|6899|6904|6898|6905|6899|6903|6897|5
1731930440000|2024-11-18 11:47:20|6905|6899|6904|6898|6905.5|6899.5|6904|6898|1
1731930450000|2024-11-18 11:47:30|6904.5|6898.5|6905|6899|6905|6899|6904|6898|0
1731930460000|2024-11-18 11:47:40|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|0
1731930470000|2024-11-18 11:47:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1731930500000|2024-11-18 11:48:20|6906|6900|6906|6900|6906.5|6900.5|6906|6900|20
1731930510000|2024-11-18 11:48:30|||||||||1
1731930520000|2024-11-18 11:48:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1731930530000|2024-11-18 11:48:50|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|0
1731930540000|2024-11-18 11:49:00|6905|6899|6905|6899|6905|6899|6905|6899|0
1731930550000|2024-11-18 11:49:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1731930560000|2024-11-18 11:49:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1731930570000|2024-11-18 11:49:30|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|2
1731930580000|2024-11-18 11:49:40|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|2
1731930600000|2024-11-18 11:50:00|6901|6895|6901|6895|6901|6895|6900|6894|14
1731930610000|2024-11-18 11:50:10|6903.5|6897.5|6903.5|6897.5|6904|6898|6903|6897|4
1731930630000|2024-11-18 11:50:30|6903|6897|6902|6896|6903|6897|6901.5|6895.5|2
1731930640000|2024-11-18 11:50:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1731930650000|2024-11-18 11:50:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1731930660000|2024-11-18 11:51:00|6902|6896|6902.5|6896.5|6902.5|6896.5|6902|6896|0
1731930670000|2024-11-18 11:51:10|6902|6896|6901|6895|6902|6896|6901|6895|1
1731930680000|2024-11-18 11:51:20|6901.5|6895.5|6901|6895|6902.5|6896.5|6901|6895|1
1731930690000|2024-11-18 11:51:30|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1731930700000|2024-11-18 11:51:40|6900|6894|6901|6895|6901.5|6895.5|6900|6894|3
1731930720000|2024-11-18 11:52:00|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|0
1731930730000|2024-11-18 11:52:10|6901|6895|6900|6894|6901|6895|6899|6893|3
1731930740000|2024-11-18 11:52:20|6901|6895|6901|6895|6901|6895|6901|6895|1
1731930750000|2024-11-18 11:52:30|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|8
1731930770000|2024-11-18 11:52:50|6901|6895|6901.5|6895.5|6901.5|6895.5|6900|6894|0
1731930780000|2024-11-18 11:53:00|6900|6894|6903.5|6897.5|6903.5|6897.5|6900|6894|3
1731930790000|2024-11-18 11:53:10|6904|6898|6904.5|6898.5|6905.5|6899.5|6903|6897|3
1731930800000|2024-11-18 11:53:20|6904|6898|6903|6897|6904|6898|6903|6897|4
1731930810000|2024-11-18 11:53:30|6903.5|6897.5|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731930820000|2024-11-18 11:53:40|6903|6897|6904|6898|6904|6898|6903|6897|0
1731930830000|2024-11-18 11:53:50|6906.5|6900.5|6906|6900|6906.5|6900.5|6903.5|6897.5|5
1731930840000|2024-11-18 11:54:00|6905.5|6899.5|6907|6901|6907|6901|6905.5|6899.5|1
1731930860000|2024-11-18 11:54:20|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1731930870000|2024-11-18 11:54:30|6904|6898|6904|6898|6905|6899|6904|6898|1
1731930880000|2024-11-18 11:54:40|6905|6899|6905|6899|6905|6899|6905|6899|0
1731930890000|2024-11-18 11:54:50|6905.5|6899.5|6905|6899|6906|6900|6904.5|6898.5|1
1731930900000|2024-11-18 11:55:00|6904|6898|6902|6896|6904|6898|6902|6896|3
1731930910000|2024-11-18 11:55:10|6901|6895|6900|6894|6901|6895|6899.5|6893.5|1
1731930920000|2024-11-18 11:55:20|6901|6895|6902|6896|6902|6896|6901|6895|2
1731930930000|2024-11-18 11:55:30|6901.5|6895.5|6903|6897|6903|6897|6901|6895|1
1731930940000|2024-11-18 11:55:40|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1731930950000|2024-11-18 11:55:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|2
1731930960000|2024-11-18 11:56:00|6902|6896|6905.5|6899.5|6905.5|6899.5|6902|6896|5
1731930970000|2024-11-18 11:56:10|6905|6899|6905|6899|6905.5|6899.5|6905|6899|0
1731930980000|2024-11-18 11:56:20|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1731930990000|2024-11-18 11:56:30|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|0
1731931000000|2024-11-18 11:56:40|6905.5|6899.5|6903.5|6897.5|6905.5|6899.5|6903.5|6897.5|4
1731931010000|2024-11-18 11:56:50|6904|6898|6905.5|6899.5|6905.5|6899.5|6904|6898|0
1731931020000|2024-11-18 11:57:00|6906|6900|6905|6899|6906.5|6900.5|6905|6899|1
1731931030000|2024-11-18 11:57:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6904.5|6898.5|2
1731931040000|2024-11-18 11:57:20|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731931050000|2024-11-18 11:57:30|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|4
1731931070000|2024-11-18 11:57:50|6904|6898|6904.5|6898.5|6905|6899|6904|6898|0
1731931080000|2024-11-18 11:58:00|6904|6898|6904|6898|6904|6898|6904|6898|0
1731931090000|2024-11-18 11:58:10|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|1
1731931100000|2024-11-18 11:58:20|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1731931110000|2024-11-18 11:58:30|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731931120000|2024-11-18 11:58:40|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731931130000|2024-11-18 11:58:50|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1731931140000|2024-11-18 11:59:00|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1731931150000|2024-11-18 11:59:10|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1731931160000|2024-11-18 11:59:20|||||||||7
1731931180000|2024-11-18 11:59:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|0
1731931200000|2024-11-18 12:00:00|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1731931210000|2024-11-18 12:00:10|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|2
1731931220000|2024-11-18 12:00:20|||||||||1
1731931230000|2024-11-18 12:00:30|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|2
1731931240000|2024-11-18 12:00:40|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1731931250000|2024-11-18 12:00:50|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|0
1731931260000|2024-11-18 12:01:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1731931270000|2024-11-18 12:01:10|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|2
1731931280000|2024-11-18 12:01:20|6904|6898|6902.5|6896.5|6904|6898|6902.5|6896.5|1
1731931290000|2024-11-18 12:01:30|6903|6897|6903|6897|6903|6897|6903|6897|0
1731931300000|2024-11-18 12:01:40|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1731931310000|2024-11-18 12:01:50|6903|6897|6903|6897|6903.5|6897.5|6903|6897|0
1731931320000|2024-11-18 12:02:00|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|4
1731931330000|2024-11-18 12:02:10|6901|6895|6901|6895|6901|6895|6901|6895|0
1731931340000|2024-11-18 12:02:20|6899|6893|6892.5|6886.5|6899|6893|6891.5|6885.5|11
1731931350000|2024-11-18 12:02:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6891.5|6885.5|3
1731931360000|2024-11-18 12:02:40|6892|6886|6894.5|6888.5|6894.5|6888.5|6892|6886|2
1731931370000|2024-11-18 12:02:50|6894|6888|6894|6888|6894.5|6888.5|6893.5|6887.5|1
1731931380000|2024-11-18 12:03:00|6893.5|6887.5|6892|6886|6894|6888|6892|6886|6
1731931390000|2024-11-18 12:03:10|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|2
1731931400000|2024-11-18 12:03:20|6891|6885|6891|6885|6891|6885|6891|6885|0
1731931410000|2024-11-18 12:03:30|6890.5|6884.5|6889|6883|6891|6885|6888.5|6882.5|4
1731931420000|2024-11-18 12:03:40|||||||||1
1731931430000|2024-11-18 12:03:50|6895|6889|6895|6889|6895|6889|6895|6889|4
1731931440000|2024-11-18 12:04:00|6896|6890|6898.5|6892.5|6899|6893|6895.5|6889.5|22
1731931450000|2024-11-18 12:04:10|6899|6893|6902.5|6896.5|6903|6897|6899|6893|6
1731931460000|2024-11-18 12:04:20|6903.5|6897.5|6901|6895|6904|6898|6901|6895|2
1731931470000|2024-11-18 12:04:30|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1731931490000|2024-11-18 12:04:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1731931500000|2024-11-18 12:05:00|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|1
1731931510000|2024-11-18 12:05:10|6901.5|6895.5|6903.5|6897.5|6904|6898|6901.5|6895.5|2
1731931520000|2024-11-18 12:05:20|6904|6898|6902|6896|6904|6898|6901.5|6895.5|0
1731931530000|2024-11-18 12:05:30|6901.5|6895.5|6900|6894|6901.5|6895.5|6900|6894|1
1731931540000|2024-11-18 12:05:40|6899.5|6893.5|6902.5|6896.5|6903|6897|6899.5|6893.5|4
1731931550000|2024-11-18 12:05:50|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1731931560000|2024-11-18 12:06:00|6904|6898|6904.5|6898.5|6905.5|6899.5|6903.5|6897.5|1
1731931570000|2024-11-18 12:06:10|6905|6899|6908|6902|6908|6902|6905|6899|3
1731931580000|2024-11-18 12:06:20|6910|6904|6909|6903|6911|6905|6909|6903|3
1731931590000|2024-11-18 12:06:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1731931600000|2024-11-18 12:06:40|6907.5|6901.5|6911|6905|6911|6905|6907.5|6901.5|4
1731931610000|2024-11-18 12:06:50|6911.5|6905.5|6914.5|6908.5|6914.5|6908.5|6911.5|6905.5|6
1731931620000|2024-11-18 12:07:00|6913.5|6907.5|6915|6909|6915|6909|6913.5|6907.5|3
1731931630000|2024-11-18 12:07:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6912.5|6906.5|1
1731931640000|2024-11-18 12:07:20|6910.5|6904.5|6910.5|6904.5|6912|6906|6910.5|6904.5|10
1731931650000|2024-11-18 12:07:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|3
1731931660000|2024-11-18 12:07:40|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|3
1731931680000|2024-11-18 12:08:00|6905.5|6899.5|6908|6902|6908.5|6902.5|6905|6899|2
1731931690000|2024-11-18 12:08:10|6908.5|6902.5|6909.5|6903.5|6911.5|6905.5|6908.5|6902.5|4
1731931700000|2024-11-18 12:08:20|6911.5|6901.5|6909|6903|6911.5|6904|6908|6901.5|0
1731931710000|2024-11-18 12:08:30|6908.5|6902.5|6911|6905|6911.5|6905.5|6908.5|6902.5|0
1731931720000|2024-11-18 12:08:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1731931730000|2024-11-18 12:08:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1731931740000|2024-11-18 12:09:00|6909|6903|6910|6904|6910|6904|6909|6903|3
1731931750000|2024-11-18 12:09:10|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|3
1731931760000|2024-11-18 12:09:20|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1731931770000|2024-11-18 12:09:30|6910|6904|6909|6903|6910|6904|6909|6903|1
1731931780000|2024-11-18 12:09:40|6909.5|6903.5|6911|6905|6911|6905|6908.5|6902.5|24
1731931790000|2024-11-18 12:09:50|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|50
1731931800000|2024-11-18 12:10:00|6911|6905|6911|6905|6911|6905|6911|6905|0
1731931810000|2024-11-18 12:10:10|6910.5|6904.5|6914|6908|6914|6908|6910|6904|6
1731931820000|2024-11-18 12:10:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|2
1731931840000|2024-11-18 12:10:40|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|3
1731931850000|2024-11-18 12:10:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1731931860000|2024-11-18 12:11:00|6913.5|6907.5|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|0
1731931870000|2024-11-18 12:11:10|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1731931900000|2024-11-18 12:11:40|||||||||1
1731931910000|2024-11-18 12:11:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|4
1731931920000|2024-11-18 12:12:00|6910|6904|6909|6903|6910.5|6904.5|6909|6903|1
1731931930000|2024-11-18 12:12:10|6910|6904|6910|6904|6910|6904|6910|6904|2
1731931940000|2024-11-18 12:12:20|6910.5|6904.5|6910.5|6904.5|6912|6906|6910.5|6904.5|0
1731931950000|2024-11-18 12:12:30|6910|6904|6909.5|6903.5|6911|6905|6909.5|6903.5|1
1731931960000|2024-11-18 12:12:40|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1731931970000|2024-11-18 12:12:50|6909|6903|6909|6903|6909|6903|6909|6903|5
1731931980000|2024-11-18 12:13:00|6911|6905|6911|6905|6911|6905|6911|6905|1
1731931990000|2024-11-18 12:13:10|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|0
1731932000000|2024-11-18 12:13:20|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|2
1731932010000|2024-11-18 12:13:30|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|0
1731932020000|2024-11-18 12:13:40|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1731932030000|2024-11-18 12:13:50|6911|6905|6911|6905|6911.5|6905.5|6910.5|6904.5|1
1731932040000|2024-11-18 12:14:00|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909|6903|2
1731932050000|2024-11-18 12:14:10|6910|6904|6910|6904|6910|6904|6910|6904|0
1731932060000|2024-11-18 12:14:20|6909|6903|6909|6903|6909|6903|6909|6903|1
1731932080000|2024-11-18 12:14:40|6911|6905|6910|6904|6911|6905|6909.5|6903.5|1
1731932090000|2024-11-18 12:14:50|6909.5|6903.5|6914.5|6908.5|6914.5|6908.5|6909.5|6903.5|1
1731932100000|2024-11-18 12:15:00|6914|6908|6913.5|6907.5|6914.5|6908.5|6912.5|6906.5|7
1731932110000|2024-11-18 12:15:10|6913|6907|6910|6904|6913|6907|6910|6904|0
1731932120000|2024-11-18 12:15:20|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1731932140000|2024-11-18 12:15:40|6911|6905|6910|6904|6911|6905|6910|6904|0
1731932160000|2024-11-18 12:16:00|||||||||1
1731932170000|2024-11-18 12:16:10|6911|6905|6911|6905|6911|6905|6911|6905|1
1731932180000|2024-11-18 12:16:20|6910|6904|6910.5|6904.5|6910.5|6904.5|6909|6903|2
1731932190000|2024-11-18 12:16:30|6911|6905|6911|6905|6911|6905|6911|6905|0
1731932200000|2024-11-18 12:16:40|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1731932250000|2024-11-18 12:17:30|||||||||1
1731932260000|2024-11-18 12:17:40|6909|6903|6908|6902|6909|6903|6907.5|6901.5|4
1731932270000|2024-11-18 12:17:50|6907|6901|6905|6899|6908|6902|6905|6899|1
1731932280000|2024-11-18 12:18:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1731932290000|2024-11-18 12:18:10|6905|6899|6905|6899|6905|6899|6904.5|6898.5|0
1731932300000|2024-11-18 12:18:20|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731932310000|2024-11-18 12:18:30|6905|6899|6905|6899|6905|6899|6905|6899|0
1731932320000|2024-11-18 12:18:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|2
1731932330000|2024-11-18 12:18:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731932360000|2024-11-18 12:19:20|6907|6901|6907|6901|6907|6901|6906.5|6900.5|1
1731932370000|2024-11-18 12:19:30|6908|6902|6909.5|6903.5|6909.5|6903.5|6908|6902|1
1731932380000|2024-11-18 12:19:40|6906.5|6900.5|6908|6902|6908.5|6902.5|6906.5|6900.5|3
1731932390000|2024-11-18 12:19:50|6907.5|6901.5|6906.5|6900.5|6908|6902|6906.5|6900.5|3
1731932400000|2024-11-18 12:20:00|6906|6900|6906|6900|6906|6900|6905.5|6899.5|5
1731932410000|2024-11-18 12:20:10|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906|6900|1
1731932420000|2024-11-18 12:20:20|6907|6901|6907|6901|6907.5|6901.5|6906.5|6900.5|0
1731932430000|2024-11-18 12:20:30|6907.5|6901.5|6906|6900|6907.5|6901.5|6906|6900|1
1731932440000|2024-11-18 12:20:40|6905.5|6899.5|6906.5|6900.5|6907|6901|6905.5|6899.5|1
1731932450000|2024-11-18 12:20:50|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|2
1731932460000|2024-11-18 12:21:00|6910|6904|6909|6903|6910|6904|6909|6903|1
1731932470000|2024-11-18 12:21:10|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|6
1731932480000|2024-11-18 12:21:20|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|3
1731932510000|2024-11-18 12:21:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6
1731932520000|2024-11-18 12:22:00|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|1
1731932530000|2024-11-18 12:22:10|6899.5|6893.5|6900|6894|6903.5|6897.5|6899.5|6893.5|9
1731932540000|2024-11-18 12:22:20|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898|6892|10
1731932550000|2024-11-18 12:22:30|6900|6894|6902|6896|6902|6896|6899.5|6893.5|3
1731932560000|2024-11-18 12:22:40|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|1
1731932570000|2024-11-18 12:22:50|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|0
1731932580000|2024-11-18 12:23:00|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|1
1731932600000|2024-11-18 12:23:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1731932610000|2024-11-18 12:23:30|6901.5|6895.5|6903|6897|6903.5|6897.5|6901.5|6895.5|3
1731932630000|2024-11-18 12:23:50|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|0
1731932640000|2024-11-18 12:24:00|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|0
1731932660000|2024-11-18 12:24:20|6902|6896|6902|6896|6902|6896|6902|6896|0
1731932680000|2024-11-18 12:24:40|6907|6901|6906|6900|6907.5|6901.5|6906|6900|3
1731932690000|2024-11-18 12:24:50|6905.5|6899.5|6904.5|6898.5|6907|6899.5|6904.5|6897|0
1731932700000|2024-11-18 12:25:00|6907|6897|6904|6898|6907|6898.5|6904|6897|0
1731932750000|2024-11-18 12:25:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902|6896|2
1731932770000|2024-11-18 12:26:10|6904|6898|6904|6898|6904|6898|6904|6898|3
1731932780000|2024-11-18 12:26:20|6901|6895|6899|6893|6901|6895|6899|6893|3
1731932790000|2024-11-18 12:26:30|6895|6889|6897.5|6891.5|6897.5|6891.5|6894.5|6888.5|9
1731932800000|2024-11-18 12:26:40|6898|6892|6898|6892|6898|6892|6897|6891|2
1731932810000|2024-11-18 12:26:50|6897|6891|6897.5|6891.5|6898|6892|6897|6891|0
1731932820000|2024-11-18 12:27:00|6898|6892|6899.5|6893.5|6901.5|6895.5|6898|6892|8
1731932840000|2024-11-18 12:27:20|6900|6894|6900|6894|6900|6894|6900|6894|0
1731932850000|2024-11-18 12:27:30|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|0
1731932860000|2024-11-18 12:27:40|6903|6897|6904.5|6898.5|6905|6899|6903|6897|2
1731932870000|2024-11-18 12:27:50|6905|6899|6909|6903|6909.5|6903.5|6905|6899|3
1731932880000|2024-11-18 12:28:00|6909.5|6903.5|6913.5|6907.5|6913.5|6907.5|6909.5|6903.5|2
1731932890000|2024-11-18 12:28:10|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1731932900000|2024-11-18 12:28:20|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|1
1731932910000|2024-11-18 12:28:30|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1731932920000|2024-11-18 12:28:40|6906|6900|6906|6900|6906|6900|6906|6900|0
1731932930000|2024-11-18 12:28:50|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|0
1731932940000|2024-11-18 12:29:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1731932960000|2024-11-18 12:29:20|6905|6899|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|7
1731932970000|2024-11-18 12:29:30|6905|6899|6905.5|6899.5|6906|6900|6905|6899|3
1731932980000|2024-11-18 12:29:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1731932990000|2024-11-18 12:29:50|6905|6899|6905|6899|6905|6899|6905|6899|1
1731933010000|2024-11-18 12:30:10|||||||||2
1731933030000|2024-11-18 12:30:30|6907|6901|6909|6903|6909|6903|6907|6901|6
1731933050000|2024-11-18 12:30:50|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|2
1731933060000|2024-11-18 12:31:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|3
1731933090000|2024-11-18 12:31:30|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|2
1731933100000|2024-11-18 12:31:40|6911|6905|6911.5|6905.5|6912|6906|6911|6905|3
1731933110000|2024-11-18 12:31:50|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|4
1731933120000|2024-11-18 12:32:00|6911|6905|6909.5|6903.5|6911|6905|6909|6903|0
1731933130000|2024-11-18 12:32:10|6909|6903|6907|6901|6909|6903|6907|6901|3
1731933140000|2024-11-18 12:32:20|6905.5|6899.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|5
1731933150000|2024-11-18 12:32:30|6905|6899|6905|6899|6905|6899|6905|6899|3
1731933170000|2024-11-18 12:32:50|6903.5|6897.5|6904.5|6898.5|6905|6899|6903.5|6897.5|12
1731933180000|2024-11-18 12:33:00|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|5
1731933190000|2024-11-18 12:33:10|6904|6898|6905|6899|6905.5|6899.5|6904|6898|8
1731933200000|2024-11-18 12:33:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|2
1731933210000|2024-11-18 12:33:30|||||||||1
1731933220000|2024-11-18 12:33:40|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|4
1731933250000|2024-11-18 12:34:10|6904|6898|6904|6898|6904|6898|6904|6898|5
1731933260000|2024-11-18 12:34:20|6905|6899|6904|6898|6905|6899|6904|6898|6
1731933270000|2024-11-18 12:34:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905|6899|2
1731933280000|2024-11-18 12:34:40|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|0
1731933290000|2024-11-18 12:34:50|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|1
1731933300000|2024-11-18 12:35:00|6906|6900|6906|6900|6906|6900|6906|6900|1
1731933320000|2024-11-18 12:35:20|6905.5|6899.5|6905.5|6899.5|6906|6900|6905|6899|1
1731933330000|2024-11-18 12:35:30|6905|6899|6905|6899|6905|6899|6905|6899|1
1731933350000|2024-11-18 12:35:50|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|8
1731933360000|2024-11-18 12:36:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|1
1731933370000|2024-11-18 12:36:10|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|3
1731933380000|2024-11-18 12:36:20|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|7
1731933390000|2024-11-18 12:36:30|6904.5|6898.5|6905|6899|6905|6899|6904|6898|6
1731933400000|2024-11-18 12:36:40|6907.5|6901.5|6910.5|6904.5|6910.5|6904.5|6907.5|6901.5|5
1731933420000|2024-11-18 12:37:00|6909.5|6903.5|6908.5|6902.5|6910|6904|6908.5|6902.5|3
1731933430000|2024-11-18 12:37:10|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1731933440000|2024-11-18 12:37:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1731933450000|2024-11-18 12:37:30|6907|6901|6908|6902|6908.5|6902.5|6907|6901|1
1731933460000|2024-11-18 12:37:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1731933470000|2024-11-18 12:37:50|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|6
1731933480000|2024-11-18 12:38:00|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1731933490000|2024-11-18 12:38:10|6904|6898|6905|6899|6905|6899|6904|6898|3
1731933500000|2024-11-18 12:38:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1731933510000|2024-11-18 12:38:30|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|1
1731933520000|2024-11-18 12:38:40|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|1
1731933530000|2024-11-18 12:38:50|6904.5|6898.5|6903.5|6897.5|6904.5|6898.5|6903.5|6897.5|1
1731933540000|2024-11-18 12:39:00|6904|6898|6904|6898|6904|6898|6903.5|6897.5|12
1731933560000|2024-11-18 12:39:20|||||||||3
1731933570000|2024-11-18 12:39:30|||||||||3
1731933580000|2024-11-18 12:39:40|||||||||2
1731933590000|2024-11-18 12:39:50|||||||||1
1731933600000|2024-11-18 12:40:00|||||||||1
1731933610000|2024-11-18 12:40:10|||||||||1
1731933620000|2024-11-18 12:40:20|6899|6893|6899|6893|6899.5|6893.5|6898.5|6892.5|5
1731933630000|2024-11-18 12:40:30|6897.5|6891.5|6897|6891|6897.5|6891.5|6896|6890|8
1731933640000|2024-11-18 12:40:40|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897|6891|1
1731933650000|2024-11-18 12:40:50|6897|6891|6897|6891|6897|6891|6897|6891|1
1731933660000|2024-11-18 12:41:00|6896|6890|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|1
1731933670000|2024-11-18 12:41:10|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|6
1731933680000|2024-11-18 12:41:20|6895|6889|6896|6890|6896|6890|6895|6889|4
1731933690000|2024-11-18 12:41:30|6896.5|6890.5|6897|6891|6897.5|6891.5|6896.5|6890.5|1
1731933700000|2024-11-18 12:41:40|6897.5|6891.5|6898|6892|6898|6892|6897.5|6891.5|1
1731933710000|2024-11-18 12:41:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1731933720000|2024-11-18 12:42:00|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|1
1731933730000|2024-11-18 12:42:10|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1731933740000|2024-11-18 12:42:20|||||||||1
1731933750000|2024-11-18 12:42:30|6896.5|6890.5|6895.5|6889.5|6897|6891|6895.5|6889.5|13
1731933760000|2024-11-18 12:42:40|6896|6890|6896|6890|6896|6890|6896|6890|0
1731933770000|2024-11-18 12:42:50|||||||||2
1731933780000|2024-11-18 12:43:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|1
1731933790000|2024-11-18 12:43:10|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|7
1731933800000|2024-11-18 12:43:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1731933810000|2024-11-18 12:43:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1731933820000|2024-11-18 12:43:40|||||||||1
1731933830000|2024-11-18 12:43:50|6897|6891|6897|6891|6897.5|6891.5|6897|6891|0
1731933850000|2024-11-18 12:44:10|6895.5|6889.5|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|6
1731933860000|2024-11-18 12:44:20|||||||||1
1731933870000|2024-11-18 12:44:30|6896|6890|6896|6890|6896|6890|6896|6890|0
1731933880000|2024-11-18 12:44:40|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|6
1731933890000|2024-11-18 12:44:50|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|19
1731933910000|2024-11-18 12:45:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1731933920000|2024-11-18 12:45:20|6901|6895|6903.5|6897.5|6904.5|6898.5|6901|6895|10
1731933930000|2024-11-18 12:45:30|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|0
1731933940000|2024-11-18 12:45:40|6901.5|6895.5|6901|6895|6901.5|6895.5|6899.5|6893.5|4
1731933950000|2024-11-18 12:45:50|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|3
1731933960000|2024-11-18 12:46:00|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1731933970000|2024-11-18 12:46:10|6900|6894|6900|6894|6900|6894|6900|6894|1
1731933980000|2024-11-18 12:46:20|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|3
1731933990000|2024-11-18 12:46:30|6902|6896|6902|6896|6902|6896|6902|6896|1
1731934000000|2024-11-18 12:46:40|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|3
1731934010000|2024-11-18 12:46:50|6901|6895|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|6
1731934020000|2024-11-18 12:47:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1731934030000|2024-11-18 12:47:10|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|1
1731934040000|2024-11-18 12:47:20|6900|6894|6900|6894|6900|6894|6899.5|6893.5|3
1731934050000|2024-11-18 12:47:30|||||||||1
1731934070000|2024-11-18 12:47:50|6902|6896|6902|6896|6902|6896|6902|6896|1
1731934080000|2024-11-18 12:48:00|6901.5|6895.5|6900.5|6894.5|6902|6896|6900.5|6894.5|2
1731934090000|2024-11-18 12:48:10|6900|6894|6900|6894|6900|6894|6900|6894|0
1731934100000|2024-11-18 12:48:20|||||||||1
1731934110000|2024-11-18 12:48:30|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1731934120000|2024-11-18 12:48:40|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1731934130000|2024-11-18 12:48:50|6900|6894|6899|6893|6900|6894|6899|6893|4
1731934140000|2024-11-18 12:49:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1731934160000|2024-11-18 12:49:20|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|3
1731934170000|2024-11-18 12:49:30|6901|6895|6901|6895|6901|6895|6900.5|6894.5|0
1731934180000|2024-11-18 12:49:40|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|1
1731934190000|2024-11-18 12:49:50|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1731934200000|2024-11-18 12:50:00|6900|6894|6900|6894|6900.5|6894.5|6900|6894|4
1731934210000|2024-11-18 12:50:10|6899|6893|6899|6893|6899|6893|6899|6893|1
1731934220000|2024-11-18 12:50:20|6900|6894|6900|6894|6900|6894|6900|6894|2
1731934230000|2024-11-18 12:50:30|||||||||2
1731934250000|2024-11-18 12:50:50|6899.5|6893.5|6901.5|6895.5|6901.5|6895.5|6899|6893|4
1731934260000|2024-11-18 12:51:00|6902|6896|6901|6895|6902|6896|6901|6895|2
1731934270000|2024-11-18 12:51:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900|6894|1
1731934280000|2024-11-18 12:51:20|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|4
1731934290000|2024-11-18 12:51:30|||||||||1
1731934310000|2024-11-18 12:51:50|||||||||1
1731934320000|2024-11-18 12:52:00|6901.5|6895.5|6901.5|6895.5|6902|6896|6901.5|6895.5|7
1731934330000|2024-11-18 12:52:10|6902.5|6896.5|6901.5|6895.5|6904.5|6898.5|6901.5|6895.5|3
1731934340000|2024-11-18 12:52:20|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1731934350000|2024-11-18 12:52:30|6902|6896|6901|6895|6902|6896|6901|6895|1
1731934360000|2024-11-18 12:52:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1731934370000|2024-11-18 12:52:50|6901|6895|6901.5|6895.5|6902|6896|6901|6895|2
1731934380000|2024-11-18 12:53:00|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|1
1731934390000|2024-11-18 12:53:10|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|4
1731934400000|2024-11-18 12:53:20|||||||||2
1731934410000|2024-11-18 12:53:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|3
1731934420000|2024-11-18 12:53:40|6899.5|6893.5|6903.5|6897.5|6903.5|6897.5|6899.5|6893.5|2
1731934430000|2024-11-18 12:53:50|6904|6898|6904|6898|6904.5|6898.5|6904|6898|3
1731934440000|2024-11-18 12:54:00|6902|6896|6903|6897|6903.5|6897.5|6902|6896|1
1731934450000|2024-11-18 12:54:10|6902|6896|6902|6896|6902|6896|6902|6896|1
1731934460000|2024-11-18 12:54:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|1
1731934470000|2024-11-18 12:54:30|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|2
1731934480000|2024-11-18 12:54:40|6905|6899|6908|6902|6908|6902|6904.5|6898.5|2
1731934490000|2024-11-18 12:54:50|6907.5|6901.5|6909|6903|6910|6904|6907.5|6901.5|2
1731934500000|2024-11-18 12:55:00|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|2
1731934510000|2024-11-18 12:55:10|6908|6902|6908|6902|6908|6902|6908|6902|4
1731934530000|2024-11-18 12:55:30|||||||||1
1731934550000|2024-11-18 12:55:50|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|13
1731934560000|2024-11-18 12:56:00|6904.5|6898.5|6904.5|6898.5|6906|6900|6904.5|6898.5|5
1731934570000|2024-11-18 12:56:10|6904|6898|6904|6898|6904|6898|6903.5|6897.5|1
1731934580000|2024-11-18 12:56:20|6902.5|6896.5|6903.5|6897.5|6904.5|6898.5|6902|6896|28
1731934590000|2024-11-18 12:56:30|6904|6898|6905|6899|6905|6899|6904|6898|2
1731934600000|2024-11-18 12:56:40|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|2
1731934610000|2024-11-18 12:56:50|6901|6895|6901|6895|6901|6895|6899|6893|3
1731934620000|2024-11-18 12:57:00|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|83
1731934630000|2024-11-18 12:57:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1731934640000|2024-11-18 12:57:20|6901|6895|6901|6895|6901|6895|6901|6895|14
1731934660000|2024-11-18 12:57:40|6905|6899|6903|6897|6905|6899|6903|6897|6
1731934670000|2024-11-18 12:57:50|6902.5|6896.5|6903|6897|6903.5|6897.5|6902|6896|3
1731934680000|2024-11-18 12:58:00|6903.5|6897.5|6905|6899|6905|6899|6903.5|6897.5|4
1731934690000|2024-11-18 12:58:10|6904|6898|6904|6898|6904.5|6898.5|6904|6898|2
1731934700000|2024-11-18 12:58:20|6905.5|6899.5|6906|6900|6906|6900|6905|6899|2
1731934710000|2024-11-18 12:58:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1731934720000|2024-11-18 12:58:40|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|1
1731934730000|2024-11-18 12:58:50|6905|6899|6905|6899|6905|6899|6905|6899|0
1731934740000|2024-11-18 12:59:00|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|2
1731934750000|2024-11-18 12:59:10|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|5
1731934760000|2024-11-18 12:59:20|||||||||1
1731934770000|2024-11-18 12:59:30|6904|6898|6904|6898|6904|6898|6904|6898|5
1731934780000|2024-11-18 12:59:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|21
1731934790000|2024-11-18 12:59:50|6905.5|6899.5|6906|6900|6906|6900|6905|6899|5
1731934800000|2024-11-18 13:00:00|6912|6906|6913|6903|6913.5|6906.5|6912|6903|41
1731934810000|2024-11-18 13:00:10|6912|6906|6911|6905|6912|6906|6907|6901|4
1731934820000|2024-11-18 13:00:20|6912.5|6906.5|6915|6909|6915|6909|6912.5|6906.5|1
1731934830000|2024-11-18 13:00:30|6914|6908|6914|6908|6914|6908|6914|6908|1
1731934840000|2024-11-18 13:00:40|6913|6907|6914|6908|6915|6909|6913|6907|1
1731934850000|2024-11-18 13:00:50|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6913.5|6907.5|3
1731934860000|2024-11-18 13:01:00|6916.5|6910.5|6923.5|6917.5|6924|6918|6916|6910|10
1731934870000|2024-11-18 13:01:10|6924|6918|6924|6918|6924|6918|6924|6918|1
1731934880000|2024-11-18 13:01:20|6925|6919|6925|6919|6925|6919|6925|6919|7
1731934890000|2024-11-18 13:01:30|6922|6916|6923|6917|6923|6917|6922|6916|3
1731934900000|2024-11-18 13:01:40|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|9
1731934910000|2024-11-18 13:01:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1731934920000|2024-11-18 13:02:00|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1731934930000|2024-11-18 13:02:10|6925|6919|6925|6919|6925|6919|6925|6919|1
1731934940000|2024-11-18 13:02:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1731934950000|2024-11-18 13:02:30|6925|6919|6925|6919|6925|6919|6925|6919|0
1731934960000|2024-11-18 13:02:40|||||||||1
1731934970000|2024-11-18 13:02:50|6928.5|6922.5|6926.5|6920.5|6928.5|6922.5|6926.5|6920.5|6
1731934980000|2024-11-18 13:03:00|6927|6921|6928|6922|6928|6922|6927|6921|3
1731934990000|2024-11-18 13:03:10|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|2
1731935000000|2024-11-18 13:03:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1731935010000|2024-11-18 13:03:30|6927|6921|6926.5|6920.5|6927|6921|6925.5|6919.5|7
1731935020000|2024-11-18 13:03:40|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|2
1731935030000|2024-11-18 13:03:50|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1731935040000|2024-11-18 13:04:00|6927.5|6921.5|6927|6921|6928|6922|6927|6921|5
1731935050000|2024-11-18 13:04:10|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|3
1731935070000|2024-11-18 13:04:30|||||||||1
1731935090000|2024-11-18 13:04:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|6
1731935100000|2024-11-18 13:05:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|4
1731935110000|2024-11-18 13:05:10|6924|6918|6922|6916|6924|6918|6920.5|6914.5|0
1731935120000|2024-11-18 13:05:20|6924|6918|6923|6917|6924|6918|6923|6917|3
1731935130000|2024-11-18 13:05:30|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1731935140000|2024-11-18 13:05:40|6924|6918|6923|6917|6924.5|6918.5|6922.5|6916.5|4
1731935160000|2024-11-18 13:06:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|6
1731935170000|2024-11-18 13:06:10|6919.5|6913.5|6917|6911|6919.5|6913.5|6917|6911|4
1731935180000|2024-11-18 13:06:20|6917.5|6911.5|6919|6913|6919|6913|6917.5|6911.5|46
1731935190000|2024-11-18 13:06:30|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|5
1731935200000|2024-11-18 13:06:40|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|2
1731935210000|2024-11-18 13:06:50|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|4
1731935220000|2024-11-18 13:07:00|||||||||1
1731935230000|2024-11-18 13:07:10|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|2
1731935240000|2024-11-18 13:07:20|||||||||1
1731935250000|2024-11-18 13:07:30|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|6
1731935260000|2024-11-18 13:07:40|6915.5|6909.5|6918|6912|6918|6912|6914.5|6908.5|7
1731935270000|2024-11-18 13:07:50|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|4
1731935280000|2024-11-18 13:08:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|0
1731935300000|2024-11-18 13:08:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731935310000|2024-11-18 13:08:30|||||||||2
1731935320000|2024-11-18 13:08:40|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1731935330000|2024-11-18 13:08:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|3
1731935340000|2024-11-18 13:09:00|6919.5|6913.5|6922.5|6916.5|6923|6917|6919.5|6913.5|2
1731935350000|2024-11-18 13:09:10|6920|6914|6921|6915|6921|6915|6919.5|6913.5|1
1731935360000|2024-11-18 13:09:20|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1731935370000|2024-11-18 13:09:30|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1731935380000|2024-11-18 13:09:40|6918|6912|6918|6912|6918|6912|6918|6912|1
1731935390000|2024-11-18 13:09:50|6918.5|6912.5|6918.5|6912.5|6919|6913|6918|6912|2
1731935400000|2024-11-18 13:10:00|6919|6913|6919|6913|6919|6913|6919|6913|1
1731935410000|2024-11-18 13:10:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1731935420000|2024-11-18 13:10:20|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1731935430000|2024-11-18 13:10:30|6918|6912|6919.5|6913.5|6920|6914|6918|6912|2
1731935440000|2024-11-18 13:10:40|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731935460000|2024-11-18 13:11:00|6920|6914|6921|6915|6921|6915|6920|6914|4
1731935470000|2024-11-18 13:11:10|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|3
1731935480000|2024-11-18 13:11:20|6919|6913|6918|6912|6919|6913|6916.5|6910.5|8
1731935490000|2024-11-18 13:11:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1731935500000|2024-11-18 13:11:40|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|5
1731935510000|2024-11-18 13:11:50|||||||||1
1731935520000|2024-11-18 13:12:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|2
1731935530000|2024-11-18 13:12:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|4
1731935540000|2024-11-18 13:12:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1731935550000|2024-11-18 13:12:30|||||||||1
1731935560000|2024-11-18 13:12:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1731935570000|2024-11-18 13:12:50|6921|6915|6921|6915|6921|6915|6920|6914|2
1731935580000|2024-11-18 13:13:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1731935590000|2024-11-18 13:13:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|2
1731935600000|2024-11-18 13:13:20|6921|6915|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|10
1731935610000|2024-11-18 13:13:30|6921|6915|6921|6915|6921|6915|6921|6915|0
1731935620000|2024-11-18 13:13:40|6919|6913|6919|6913|6919|6913|6919|6913|2
1731935630000|2024-11-18 13:13:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1731935640000|2024-11-18 13:14:00|6917.5|6911.5|6919|6913|6919|6913|6917.5|6911.5|8
1731935650000|2024-11-18 13:14:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1731935660000|2024-11-18 13:14:20|||||||||4
1731935680000|2024-11-18 13:14:40|||||||||1
1731935700000|2024-11-18 13:15:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|10
1731935710000|2024-11-18 13:15:10|||||||||1
1731935720000|2024-11-18 13:15:20|||||||||1
1731935730000|2024-11-18 13:15:30|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|9
1731935740000|2024-11-18 13:15:40|6920|6914|6920|6914|6920|6914|6920|6914|3
1731935760000|2024-11-18 13:16:00|||||||||1
1731935770000|2024-11-18 13:16:10|6919|6913|6919|6913|6919|6913|6919|6913|4
1731935780000|2024-11-18 13:16:20|6920|6914|6923.5|6917.5|6923.5|6917.5|6920|6914|13
1731935790000|2024-11-18 13:16:30|6923|6917|6923|6917|6923|6917|6923|6917|0
1731935800000|2024-11-18 13:16:40|||||||||1
1731935810000|2024-11-18 13:16:50|||||||||1
1731935820000|2024-11-18 13:17:00|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1731935830000|2024-11-18 13:17:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1731935840000|2024-11-18 13:17:20|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|1
1731935850000|2024-11-18 13:17:30|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|2
1731935860000|2024-11-18 13:17:40|6924|6918|6924|6918|6924|6918|6924|6918|13
1731935870000|2024-11-18 13:17:50|||||||||1
1731935880000|2024-11-18 13:18:00|6923.5|6917.5|6921|6915|6923.5|6917.5|6921|6915|8
1731935910000|2024-11-18 13:18:30|6919|6913|6919.5|6913.5|6920|6914|6919|6913|2
1731935930000|2024-11-18 13:18:50|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1731935940000|2024-11-18 13:19:00|6921|6915|6921|6915|6922.5|6916.5|6920|6914|2
1731935950000|2024-11-18 13:19:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1731935960000|2024-11-18 13:19:20|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1731935970000|2024-11-18 13:19:30|6921|6915|6922.5|6916.5|6922.5|6916.5|6921|6915|5
1731935980000|2024-11-18 13:19:40|6922|6916|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|1
1731935990000|2024-11-18 13:19:50|6921|6915|6920|6914|6921|6915|6920|6914|0
1731936000000|2024-11-18 13:20:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|7
1731936010000|2024-11-18 13:20:10|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|1
1731936020000|2024-11-18 13:20:20|||||||||2
1731936030000|2024-11-18 13:20:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1731936040000|2024-11-18 13:20:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1731936050000|2024-11-18 13:20:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|8
1731936060000|2024-11-18 13:21:00|6917.5|6911.5|6920.5|6914.5|6920.5|6914.5|6917.5|6911.5|4
1731936070000|2024-11-18 13:21:10|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|1
1731936080000|2024-11-18 13:21:20|6920|6914|6920|6914|6920|6914|6920|6914|0
1731936090000|2024-11-18 13:21:30|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|1
1731936100000|2024-11-18 13:21:40|6921.5|6915.5|6921.5|6915.5|6922|6916|6921|6915|1
1731936110000|2024-11-18 13:21:50|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|1
1731936120000|2024-11-18 13:22:00|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|13
1731936130000|2024-11-18 13:22:10|6921.5|6915.5|6923.5|6917.5|6924|6918|6921.5|6915.5|10
1731936140000|2024-11-18 13:22:20|6926.5|6920.5|6931.5|6925.5|6931.5|6925.5|6926.5|6920.5|27
1731936150000|2024-11-18 13:22:30|6931|6925|6931.5|6925.5|6932.5|6926.5|6931|6925|13
1731936160000|2024-11-18 13:22:40|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|3
1731936170000|2024-11-18 13:22:50|6933|6927|6932.5|6926.5|6933.5|6927.5|6932|6926|4
1731936190000|2024-11-18 13:23:10|6933|6927|6933|6927|6933|6927|6933|6927|1
1731936200000|2024-11-18 13:23:20|||||||||2
1731936210000|2024-11-18 13:23:30|||||||||1
1731936230000|2024-11-18 13:23:50|6934|6928|6933|6927|6934|6928|6932.5|6926.5|5
1731936240000|2024-11-18 13:24:00|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1731936250000|2024-11-18 13:24:10|6933|6927|6932|6926|6933|6927|6932|6926|6
1731936260000|2024-11-18 13:24:20|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|2
1731936270000|2024-11-18 13:24:30|6937|6931|6937|6931|6937.5|6931.5|6937|6931|30
1731936280000|2024-11-18 13:24:40|6938|6932|6940.5|6934.5|6941|6935|6938|6932|10
1731936290000|2024-11-18 13:24:50|6940|6934|6942.5|6936.5|6942.5|6936.5|6940|6934|2
1731936300000|2024-11-18 13:25:00|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1731936310000|2024-11-18 13:25:10|6945|6939|6949|6943|6949|6943|6945|6939|12
1731936320000|2024-11-18 13:25:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1731936330000|2024-11-18 13:25:30|6950.5|6944.5|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|18
1731936340000|2024-11-18 13:25:40|6951|6945|6945|6939|6952.5|6946.5|6945|6939|14
1731936350000|2024-11-18 13:25:50|6946.5|6940.5|6947|6941|6947|6941|6946|6940|3
1731936360000|2024-11-18 13:26:00|6948.5|6942.5|6949|6943|6950|6944|6948.5|6942.5|9
1731936370000|2024-11-18 13:26:10|6949.5|6943.5|6950.5|6944.5|6952|6946|6949.5|6943.5|37
1731936380000|2024-11-18 13:26:20|6951|6945|6955|6949|6955|6949|6951|6945|14
1731936390000|2024-11-18 13:26:30|6955.5|6949.5|6952.5|6946.5|6955.5|6949.5|6952.5|6946.5|5
1731936400000|2024-11-18 13:26:40|6952|6946|6951|6945|6952|6946|6950.5|6944.5|3
1731936410000|2024-11-18 13:26:50|6951.5|6945.5|6954|6948|6955|6949|6951.5|6945.5|3
1731936420000|2024-11-18 13:27:00|||||||||1
1731936430000|2024-11-18 13:27:10|6951.5|6945.5|6954.5|6948.5|6954.5|6948.5|6951.5|6945.5|8
1731936440000|2024-11-18 13:27:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1731936450000|2024-11-18 13:27:30|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|7
1731936460000|2024-11-18 13:27:40|6958|6952|6955|6949|6958|6952|6955|6949|14
1731936470000|2024-11-18 13:27:50|||||||||6
1731936480000|2024-11-18 13:28:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1731936490000|2024-11-18 13:28:10|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|6
1731936500000|2024-11-18 13:28:20|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|3
1731936510000|2024-11-18 13:28:30|6956.5|6950.5|6958|6952|6958|6952|6956.5|6950.5|7
1731936520000|2024-11-18 13:28:40|||||||||1
1731936530000|2024-11-18 13:28:50|6959|6953|6959|6953|6959|6953|6959|6953|4
1731936540000|2024-11-18 13:29:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1731936550000|2024-11-18 13:29:10|6959|6953|6959|6953|6959|6953|6959|6953|1
1731936560000|2024-11-18 13:29:20|6958|6952|6958|6952|6958|6952|6958|6952|0
1731936570000|2024-11-18 13:29:30|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|4
1731936580000|2024-11-18 13:29:40|6954|6948|6955.5|6949.5|6955.5|6949.5|6952.5|6946.5|12
1731936590000|2024-11-18 13:29:50|6954.5|6948.5|6953.5|6947.5|6955|6949|6953|6947|12
1731936600000|2024-11-18 13:30:00|6954|6948|6952.5|6946.5|6954|6948|6952.5|6946.5|1
1731936610000|2024-11-18 13:30:10|||||||||3
1731936620000|2024-11-18 13:30:20|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|1
1731936630000|2024-11-18 13:30:30|6952|6946|6952|6946|6952|6946|6952|6946|6
1731936650000|2024-11-18 13:30:50|6951|6945|6952|6946|6952|6946|6951|6945|6
1731936660000|2024-11-18 13:31:00|6952.5|6946.5|6952|6946|6955|6949|6952|6946|14
1731936670000|2024-11-18 13:31:10|6954.5|6948.5|6951.5|6945.5|6954.5|6948.5|6951.5|6945.5|9
1731936680000|2024-11-18 13:31:20|||||||||1
1731936690000|2024-11-18 13:31:30|||||||||1
1731936700000|2024-11-18 13:31:40|6952|6946|6952|6946|6952|6946|6952|6946|3
1731936710000|2024-11-18 13:31:50|6951.5|6945.5|6950|6944|6951.5|6945.5|6950|6944|5
1731936720000|2024-11-18 13:32:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|3
1731936730000|2024-11-18 13:32:10|||||||||61
1731936740000|2024-11-18 13:32:20|||||||||1
1731936760000|2024-11-18 13:32:40|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1731936770000|2024-11-18 13:32:50|6951|6945|6952|6946|6952|6946|6951|6945|1
1731936780000|2024-11-18 13:33:00|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|13
1731936790000|2024-11-18 13:33:10|6953|6947|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|7
1731936800000|2024-11-18 13:33:20|6955.5|6949.5|6954|6948|6955.5|6949.5|6954|6948|9
1731936810000|2024-11-18 13:33:30|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|1
1731936820000|2024-11-18 13:33:40|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|4
1731936830000|2024-11-18 13:33:50|6952.5|6946.5|6953.5|6947.5|6953.5|6947.5|6952.5|6946.5|8
1731936840000|2024-11-18 13:34:00|||||||||14
1731936850000|2024-11-18 13:34:10|||||||||3
1731936860000|2024-11-18 13:34:20|6951|6945|6947|6941|6951|6945|6946.5|6940.5|9
1731936870000|2024-11-18 13:34:30|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1731936880000|2024-11-18 13:34:40|6947|6941|6949.5|6943.5|6950|6944|6947|6941|2
1731936890000|2024-11-18 13:34:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|2
1731936900000|2024-11-18 13:35:00|6950|6944|6950|6944|6950|6944|6950|6944|4
1731936910000|2024-11-18 13:35:10|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|5
1731936920000|2024-11-18 13:35:20|6950|6944|6950|6944|6950|6944|6950|6944|3
1731936930000|2024-11-18 13:35:30|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|7
1731936940000|2024-11-18 13:35:40|6949|6943|6949|6943|6949|6943|6949|6943|1
1731936950000|2024-11-18 13:35:50|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|3
1731936960000|2024-11-18 13:36:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|1
1731936980000|2024-11-18 13:36:20|||||||||1
1731936990000|2024-11-18 13:36:30|||||||||3
1731937000000|2024-11-18 13:36:40|||||||||1
1731937020000|2024-11-18 13:37:00|6950|6944|6950|6944|6950|6944|6950|6944|14
1731937030000|2024-11-18 13:37:10|6949.5|6943.5|6951|6945|6951.5|6945.5|6949.5|6943.5|13
1731937040000|2024-11-18 13:37:20|6950.5|6944.5|6954.5|6948.5|6954.5|6948.5|6949.5|6943.5|19
1731937050000|2024-11-18 13:37:30|6955|6949|6959|6953|6959|6953|6954.5|6948.5|2
1731937060000|2024-11-18 13:37:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1731937070000|2024-11-18 13:37:50|6963|6957|6962.5|6956.5|6964|6958|6962|6956|26
1731937080000|2024-11-18 13:38:00|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|3
1731937090000|2024-11-18 13:38:10|6962|6956|6962|6956|6963|6957|6962|6956|9
1731937100000|2024-11-18 13:38:20|6963|6957|6959|6953|6963|6957|6959|6953|33
1731937110000|2024-11-18 13:38:30|6957|6951|6957|6951|6957|6951|6957|6951|97
1731937120000|2024-11-18 13:38:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1731937130000|2024-11-18 13:38:50|||||||||1
1731937140000|2024-11-18 13:39:00|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|1
1731937150000|2024-11-18 13:39:10|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|11
1731937160000|2024-11-18 13:39:20|6961|6955|6961.5|6955.5|6964.5|6958.5|6960.5|6954.5|15
1731937170000|2024-11-18 13:39:30|6963|6957|6962.5|6956.5|6963|6957|6962|6956|8
1731937180000|2024-11-18 13:39:40|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|6
1731937190000|2024-11-18 13:39:50|6963|6957|6965|6959|6965.5|6959.5|6963|6957|26
1731937200000|2024-11-18 13:40:00|6964.5|6958.5|6962|6956|6964.5|6958.5|6960.5|6954.5|13
1731937210000|2024-11-18 13:40:10|||||||||1
1731937220000|2024-11-18 13:40:20|6960|6954|6959|6953|6960|6954|6959|6953|8
1731937230000|2024-11-18 13:40:30|6957|6951|6960.5|6954.5|6960.5|6954.5|6957|6951|44
1731937240000|2024-11-18 13:40:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1731937250000|2024-11-18 13:40:50|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1731937260000|2024-11-18 13:41:00|||||||||21
1731937270000|2024-11-18 13:41:10|6958|6952|6956.5|6950.5|6958|6952|6956.5|6950.5|2
1731937280000|2024-11-18 13:41:20|6956|6950|6956|6950|6956.5|6950.5|6956|6950|1
1731937290000|2024-11-18 13:41:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1731937300000|2024-11-18 13:41:40|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|6
1731937310000|2024-11-18 13:41:50|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6952|6946|3
1731937320000|2024-11-18 13:42:00|||||||||1
1731937330000|2024-11-18 13:42:10|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|0
1731937340000|2024-11-18 13:42:20|6952|6946|6953|6947|6953|6947|6952|6946|6
1731937350000|2024-11-18 13:42:30|6952.5|6946.5|6952|6946|6953|6947|6952|6946|3
1731937360000|2024-11-18 13:42:40|6951|6945|6950|6944|6952|6946|6949.5|6943.5|18
1731937380000|2024-11-18 13:43:00|6950.5|6944.5|6950|6944|6951|6945|6950|6944|19
1731937390000|2024-11-18 13:43:10|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|5
1731937400000|2024-11-18 13:43:20|||||||||4
1731937410000|2024-11-18 13:43:30|||||||||3
1731937420000|2024-11-18 13:43:40|||||||||37
1731937430000|2024-11-18 13:43:50|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|2
1731937440000|2024-11-18 13:44:00|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|23
1731937450000|2024-11-18 13:44:10|||||||||5
1731937460000|2024-11-18 13:44:20|6951.5|6945.5|6951|6945|6951.5|6945.5|6950.5|6944.5|16
1731937470000|2024-11-18 13:44:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|2
1731937480000|2024-11-18 13:44:40|6956.5|6950.5|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|15
1731937490000|2024-11-18 13:44:50|6957|6951|6957|6951|6957|6951|6957|6951|0
1731937500000|2024-11-18 13:45:00|6956.5|6950.5|6956|6950|6956.5|6950.5|6956|6950|1
1731937510000|2024-11-18 13:45:10|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|7
1731937520000|2024-11-18 13:45:20|6957|6951|6957|6951|6957|6951|6957|6951|1
1731937540000|2024-11-18 13:45:40|||||||||1
1731937550000|2024-11-18 13:45:50|6957.5|6951.5|6959|6953|6959.5|6953.5|6957.5|6951.5|5
1731937560000|2024-11-18 13:46:00|6960|6954|6960|6954|6960|6954|6959.5|6953.5|7
1731937570000|2024-11-18 13:46:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|7
1731937580000|2024-11-18 13:46:20|6961|6955|6959|6953|6961|6955|6959|6953|4
1731937590000|2024-11-18 13:46:30|6960|6954|6961|6955|6961|6955|6960|6954|8
1731937600000|2024-11-18 13:46:40|6961.5|6955.5|6962.5|6956.5|6962.5|6956.5|6961.5|6955.5|1
1731937610000|2024-11-18 13:46:50|6962|6956|6962|6956|6962|6956|6962|6956|5
1731937620000|2024-11-18 13:47:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|5
1731937630000|2024-11-18 13:47:10|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|5
1731937640000|2024-11-18 13:47:20|6964|6958|6964|6958|6964|6958|6964|6958|2
1731937650000|2024-11-18 13:47:30|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|4
1731937660000|2024-11-18 13:47:40|6962|6956|6962|6956|6962|6956|6962|6956|2
1731937670000|2024-11-18 13:47:50|||||||||1
1731937680000|2024-11-18 13:48:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|5
1731937690000|2024-11-18 13:48:10|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|3
1731937700000|2024-11-18 13:48:20|6965.5|6959.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|4
1731937710000|2024-11-18 13:48:30|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1731937730000|2024-11-18 13:48:50|6962|6956|6962|6956|6962|6956|6962|6956|5
1731937740000|2024-11-18 13:49:00|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|12
1731937750000|2024-11-18 13:49:10|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|3
1731937760000|2024-11-18 13:49:20|||||||||4
1731937770000|2024-11-18 13:49:30|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|7
1731937780000|2024-11-18 13:49:40|||||||||1
1731937790000|2024-11-18 13:49:50|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|3
1731937800000|2024-11-18 13:50:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|8
1731937810000|2024-11-18 13:50:10|6962.5|6956.5|6960.5|6954.5|6962.5|6956.5|6960.5|6954.5|2
1731937820000|2024-11-18 13:50:20|6961|6955|6961|6955|6961|6955|6960.5|6954.5|1
1731937830000|2024-11-18 13:50:30|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1731937840000|2024-11-18 13:50:40|6966.5|6960.5|6968.5|6962.5|6969.5|6963.5|6966.5|6960.5|6
1731937850000|2024-11-18 13:50:50|6969|6963|6969|6963|6970.5|6964.5|6969|6963|6
1731937870000|2024-11-18 13:51:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|16
1731937880000|2024-11-18 13:51:20|6966|6960|6966.5|6960.5|6967|6961|6965.5|6959.5|6
1731937890000|2024-11-18 13:51:30|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965.5|6959.5|8
1731937900000|2024-11-18 13:51:40|6966|6960|6967|6961|6967|6961|6966|6960|4
1731937910000|2024-11-18 13:51:50|6966.5|6960.5|6970|6964|6970|6964|6966.5|6960.5|3
1731937920000|2024-11-18 13:52:00|6969|6963|6969.5|6963.5|6970|6964|6968.5|6962.5|6
1731937930000|2024-11-18 13:52:10|6973|6967|6972|6966|6973|6967|6972|6966|10
1731937940000|2024-11-18 13:52:20|6979.5|6973.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|7
1731937950000|2024-11-18 13:52:30|6979|6973|6979.5|6973.5|6980|6974|6978.5|6972.5|20
1731937970000|2024-11-18 13:52:50|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|4
1731937980000|2024-11-18 13:53:00|6980.5|6974.5|6982.5|6976.5|6984|6978|6980.5|6974.5|20
1731937990000|2024-11-18 13:53:10|6983|6977|6982|6976|6983.5|6977.5|6982|6976|24
1731938000000|2024-11-18 13:53:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|7
1731938010000|2024-11-18 13:53:30|6982.5|6976.5|6982.5|6976.5|6983|6977|6982.5|6976.5|6
1731938020000|2024-11-18 13:53:40|||||||||5
1731938030000|2024-11-18 13:53:50|||||||||7
1731938040000|2024-11-18 13:54:00|||||||||5
1731938050000|2024-11-18 13:54:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|4
1731938060000|2024-11-18 13:54:20|6982|6976|6982|6976|6982|6976|6982|6976|1
1731938070000|2024-11-18 13:54:30|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|3
1731938080000|2024-11-18 13:54:40|6982|6976|6982|6976|6982|6976|6982|6976|10
1731938090000|2024-11-18 13:54:50|6982.5|6976.5|6982.5|6976.5|6983|6977|6982.5|6976.5|8
1731938100000|2024-11-18 13:55:00|6984|6978|6985|6979|6985|6979|6984|6978|6
1731938110000|2024-11-18 13:55:10|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|7
1731938120000|2024-11-18 13:55:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1731938130000|2024-11-18 13:55:30|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|6
1731938140000|2024-11-18 13:55:40|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|8
1731938150000|2024-11-18 13:55:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1731938170000|2024-11-18 13:56:10|6986|6980|6987|6981|6987|6981|6985.5|6979.5|4
1731938180000|2024-11-18 13:56:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|8
1731938190000|2024-11-18 13:56:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|8
1731938210000|2024-11-18 13:56:50|6985|6979|6985|6979|6985|6979|6985|6979|1
1731938220000|2024-11-18 13:57:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|5
1731938230000|2024-11-18 13:57:10|6987|6981|6987.5|6981.5|6988|6982|6987|6981|2
1731938240000|2024-11-18 13:57:20|||||||||3
1731938250000|2024-11-18 13:57:30|6988|6982|6988|6982|6988|6982|6988|6982|2
1731938260000|2024-11-18 13:57:40|6988.5|6982.5|6989|6983|6989|6983|6988|6982|2
1731938270000|2024-11-18 13:57:50|6989.5|6983.5|6991|6985|6991|6985|6989.5|6983.5|1
1731938280000|2024-11-18 13:58:00|6992|6986|6991|6985|6992|6986|6991|6985|33
1731938290000|2024-11-18 13:58:10|6990|6984|6989.5|6983.5|6991|6985|6989.5|6983.5|8
1731938300000|2024-11-18 13:58:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1731938310000|2024-11-18 13:58:30|6991|6985|6996.5|6990.5|6998|6992|6990|6984|19
1731938320000|2024-11-18 13:58:40|6997|6991|6997|6991|6997|6991|6997|6991|1
1731938330000|2024-11-18 13:58:50|6997.5|6991.5|6994|6988|7000|6994|6994|6988|15
1731938340000|2024-11-18 13:59:00|6993.5|6987.5|6991|6985|6993.5|6987.5|6990.5|6984.5|3
1731938350000|2024-11-18 13:59:10|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|4
1731938360000|2024-11-18 13:59:20|6990.5|6984.5|6990.5|6984.5|6991|6985|6990.5|6984.5|1
1731938370000|2024-11-18 13:59:30|6991|6985|6991|6985|6991|6985|6991|6985|0
1731938380000|2024-11-18 13:59:40|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|10
1731938390000|2024-11-18 13:59:50|||||||||1
1731938400000|2024-11-18 14:00:00|6989.5|6983.5|6987.5|6981.5|6989.5|6983.5|6987.5|6981.5|7
1731938410000|2024-11-18 14:00:10|6988|6982|6990|6984|6990|6984|6988|6982|1
1731938420000|2024-11-18 14:00:20|6992|6986|6992|6986|6992|6986|6992|6986|6
1731938430000|2024-11-18 14:00:30|6993|6987|6989|6983|6993|6987|6989|6983|29
1731938440000|2024-11-18 14:00:40|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|14
1731938450000|2024-11-18 14:00:50|6989|6983|6989|6983|6989|6983|6989|6983|3
1731938460000|2024-11-18 14:01:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6988.5|6982.5|7
1731938470000|2024-11-18 14:01:10|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|2
1731938480000|2024-11-18 14:01:20|6988.5|6982.5|6990.5|6984.5|6990.5|6984.5|6988.5|6982.5|15
1731938490000|2024-11-18 14:01:30|6990|6984|6991|6985|6991|6985|6990|6984|4
1731938500000|2024-11-18 14:01:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|3
1731938510000|2024-11-18 14:01:50|6992|6986|6992|6986|6992|6986|6992|6986|2
1731938520000|2024-11-18 14:02:00|6996|6990|6992|6986|6996|6990|6992|6986|11
1731938530000|2024-11-18 14:02:10|||||||||3
1731938540000|2024-11-18 14:02:20|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|7
1731938550000|2024-11-18 14:02:30|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|1
1731938560000|2024-11-18 14:02:40|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|1
1731938570000|2024-11-18 14:02:50|||||||||4
1731938580000|2024-11-18 14:03:00|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|3
1731938590000|2024-11-18 14:03:10|6995|6989|6994|6988|6995|6989|6994|6988|12
1731938600000|2024-11-18 14:03:20|6994.5|6988.5|7000|6994|7001|6995|6994.5|6988.5|5
1731938610000|2024-11-18 14:03:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|56
1731938620000|2024-11-18 14:03:40|7001|6995|6999.5|6993.5|7001|6995|6999|6993|7
1731938630000|2024-11-18 14:03:50|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|1
1731938640000|2024-11-18 14:04:00|6996|6990|6992.5|6986.5|6996|6990|6992.5|6986.5|7
1731938650000|2024-11-18 14:04:10|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993|6987|10
1731938660000|2024-11-18 14:04:20|6993|6987|6994|6988|6994.5|6988.5|6993|6987|4
1731938670000|2024-11-18 14:04:30|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|1
1731938680000|2024-11-18 14:04:40|6994.5|6988.5|6992.5|6986.5|6994.5|6988.5|6990.5|6984.5|22
1731938690000|2024-11-18 14:04:50|6991|6985|6989|6983|6991|6985|6988.5|6982.5|9
1731938700000|2024-11-18 14:05:00|6989.5|6983.5|6986|6980|6989.5|6983.5|6986|6978.5|45
1731938710000|2024-11-18 14:05:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1731938720000|2024-11-18 14:05:20|6986.5|6980.5|6986.5|6980.5|6987|6981|6986|6980|4
1731938730000|2024-11-18 14:05:30|6986|6980|6985.5|6979.5|6986.5|6980.5|6985|6979|7
1731938740000|2024-11-18 14:05:40|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|13
1731938750000|2024-11-18 14:05:50|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|3
1731938760000|2024-11-18 14:06:00|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|5
1731938780000|2024-11-18 14:06:20|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1731938800000|2024-11-18 14:06:40|6986.5|6980.5|6986|6980|6987.5|6981.5|6983.5|6977.5|12
1731938810000|2024-11-18 14:06:50|6985.5|6979.5|6981.5|6975.5|6985.5|6979.5|6980.5|6974.5|15
1731938820000|2024-11-18 14:07:00|6982|6976|6983.5|6977.5|6985|6979|6980.5|6974.5|26
1731938830000|2024-11-18 14:07:10|6984.5|6978.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|4
1731938840000|2024-11-18 14:07:20|||||||||2
1731938850000|2024-11-18 14:07:30|6983.5|6977.5|6980.5|6974.5|6983.5|6977.5|6980.5|6974.5|8
1731938860000|2024-11-18 14:07:40|6980|6974|6977.5|6971.5|6980|6974|6977.5|6971.5|9
1731938870000|2024-11-18 14:07:50|6974.5|6968.5|6972|6966|6974.5|6968.5|6970.5|6964.5|4
1731938880000|2024-11-18 14:08:00|6971.5|6965.5|6969.5|6963.5|6971.5|6965.5|6969.5|6963.5|4
1731938890000|2024-11-18 14:08:10|6970|6964|6972|6966|6972.5|6966.5|6970|6964|17
1731938900000|2024-11-18 14:08:20|6973.5|6967.5|6973.5|6967.5|6974|6968|6972|6966|4
1731938910000|2024-11-18 14:08:30|6974|6968|6973|6967|6974|6968|6973|6967|4
1731938920000|2024-11-18 14:08:40|6975|6969|6974|6968|6975|6969|6974|6968|5
1731938930000|2024-11-18 14:08:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|3
1731938940000|2024-11-18 14:09:00|6975|6969|6981|6975|6981.5|6975.5|6974.5|6968.5|19
1731938950000|2024-11-18 14:09:10|6981.5|6975.5|6982|6976|6985|6979|6981.5|6975.5|17
1731938960000|2024-11-18 14:09:20|6981|6975|6981.5|6975.5|6982.5|6976.5|6981|6975|13
1731938970000|2024-11-18 14:09:30|6981|6975|6979.5|6973.5|6982|6976|6979.5|6973.5|12
1731938980000|2024-11-18 14:09:40|6979|6973|6979|6973|6979|6973|6978|6972|3
1731938990000|2024-11-18 14:09:50|6980.5|6974.5|6981.5|6975.5|6982|6976|6979.5|6973.5|11
1731939000000|2024-11-18 14:10:00|6980|6974|6980|6974|6980.5|6974.5|6980|6974|1
1731939010000|2024-11-18 14:10:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1731939020000|2024-11-18 14:10:20|6980|6974|6980.5|6974.5|6981|6975|6980|6974|2
1731939030000|2024-11-18 14:10:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1731939040000|2024-11-18 14:10:40|6980|6974|6980|6974|6980|6974|6980|6974|0
1731939050000|2024-11-18 14:10:50|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|7
1731939060000|2024-11-18 14:11:00|6981|6975|6981|6975|6981|6975|6981|6975|1
1731939080000|2024-11-18 14:11:20|6979.5|6973.5|6981|6975|6981|6975|6979.5|6973.5|3
1731939090000|2024-11-18 14:11:30|6980|6974|6980|6974|6980|6974|6980|6974|8
1731939100000|2024-11-18 14:11:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|3
1731939120000|2024-11-18 14:12:00|6981|6975|6981|6975|6981|6975|6981|6975|1
1731939140000|2024-11-18 14:12:20|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981|6975|5
1731939150000|2024-11-18 14:12:30|6984|6978|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|13
1731939160000|2024-11-18 14:12:40|||||||||2
1731939170000|2024-11-18 14:12:50|6982|6976|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|16
1731939190000|2024-11-18 14:13:10|6981|6975|6981|6975|6981|6975|6981|6975|10
1731939200000|2024-11-18 14:13:20|6981.5|6975.5|6979.5|6973.5|6981.5|6975.5|6979.5|6973.5|7
1731939210000|2024-11-18 14:13:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|4
1731939220000|2024-11-18 14:13:40|6980|6974|6980.5|6974.5|6982|6976|6980|6974|7
1731939230000|2024-11-18 14:13:50|6980|6974|6980|6974|6980.5|6974.5|6980|6974|2
1731939240000|2024-11-18 14:14:00|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1731939250000|2024-11-18 14:14:10|6980.5|6974.5|6981.5|6975.5|6982|6976|6980.5|6974.5|5
1731939260000|2024-11-18 14:14:20|6982|6976|6983|6977|6983|6977|6982|6976|13
1731939270000|2024-11-18 14:14:30|6983.5|6977.5|6982.5|6976.5|6984.5|6978.5|6981.5|6975.5|13
1731939280000|2024-11-18 14:14:40|||||||||1
1731939290000|2024-11-18 14:14:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|5
1731939300000|2024-11-18 14:15:00|6982|6976|6991|6985|6991|6985|6981.5|6975.5|24
1731939310000|2024-11-18 14:15:10|6991.5|6985.5|6989.5|6983.5|6991.5|6985.5|6989|6983|4
1731939320000|2024-11-18 14:15:20|6988.5|6982.5|6993|6987|6993|6987|6988.5|6982.5|29
1731939330000|2024-11-18 14:15:30|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|8
1731939340000|2024-11-18 14:15:40|6989.5|6983.5|6989|6983|6990|6984|6988.5|6982.5|6
1731939350000|2024-11-18 14:15:50|6990|6984|6990|6984|6991|6985|6989|6983|9
1731939360000|2024-11-18 14:16:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1731939370000|2024-11-18 14:16:10|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|6
1731939380000|2024-11-18 14:16:20|6991|6985|6989.5|6983.5|6991|6985|6989|6983|9
1731939390000|2024-11-18 14:16:30|6990|6984|6989|6983|6990|6984|6989|6983|2
1731939400000|2024-11-18 14:16:40|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|2
1731939410000|2024-11-18 14:16:50|6991.5|6985.5|6992|6986|6992|6986|6990.5|6984.5|6
1731939420000|2024-11-18 14:17:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|4
1731939430000|2024-11-18 14:17:10|6994.5|6988.5|6995.5|6989.5|6996.5|6990.5|6994.5|6988.5|16
1731939440000|2024-11-18 14:17:20|6996|6990|6996|6990|6996|6990|6996|6990|6
1731939460000|2024-11-18 14:17:40|||||||||1
1731939470000|2024-11-18 14:17:50|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|6
1731939480000|2024-11-18 14:18:00|6992.5|6986.5|6993.5|6987.5|6993.5|6987.5|6992|6986|11
1731939490000|2024-11-18 14:18:10|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1731939500000|2024-11-18 14:18:20|6995.5|6989.5|6995|6989|6996|6990|6994|6988|17
1731939510000|2024-11-18 14:18:30|6994.5|6988.5|6995.5|6989.5|6995.5|6989.5|6994|6988|19
1731939520000|2024-11-18 14:18:40|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|11
1731939530000|2024-11-18 14:18:50|6995|6989|6995|6989|6995|6989|6995|6989|1
1731939540000|2024-11-18 14:19:00|6997.5|6991.5|6995.5|6989.5|6997.5|6991.5|6995|6989|9
1731939550000|2024-11-18 14:19:10|6995|6989|6995.5|6989.5|6996|6990|6995|6989|5
1731939560000|2024-11-18 14:19:20|6995|6989|6998|6992|6998|6992|6995|6989|8
1731939580000|2024-11-18 14:19:40|6998.5|6992.5|6996.5|6990.5|6998.5|6992.5|6996.5|6990.5|7
1731939590000|2024-11-18 14:19:50|6995.5|6989.5|6994|6988|6996.5|6990.5|6994|6988|5
1731939600000|2024-11-18 14:20:00|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|4
1731939620000|2024-11-18 14:20:20|6995|6989|6994|6988|6995|6989|6994|6988|2
1731939630000|2024-11-18 14:20:30|||||||||54
1731939640000|2024-11-18 14:20:40|||||||||1
1731939650000|2024-11-18 14:20:50|6995|6989|6993.5|6987.5|6995|6989|6993.5|6987.5|5
1731939660000|2024-11-18 14:21:00|6992|6986|6985.5|6979.5|6992|6986|6985.5|6979.5|8
1731939670000|2024-11-18 14:21:10|6984.5|6978.5|6984.5|6978.5|6985|6979|6984|6978|2
1731939680000|2024-11-18 14:21:20|6985|6979|6986.5|6980.5|6987.5|6981.5|6984.5|6978.5|16
1731939690000|2024-11-18 14:21:30|6986|6980|6986|6980|6986|6980|6986|6980|1
1731939700000|2024-11-18 14:21:40|6985.5|6979.5|6986|6980|6986.5|6980.5|6984.5|6978.5|3
1731939710000|2024-11-18 14:21:50|6985.5|6979.5|6984.5|6978.5|6986|6980|6984.5|6978.5|3
1731939720000|2024-11-18 14:22:00|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984|6978|9
1731939730000|2024-11-18 14:22:10|6984|6978|6984|6978|6984.5|6978.5|6984|6978|4
1731939740000|2024-11-18 14:22:20|||||||||4
1731939750000|2024-11-18 14:22:30|6985.5|6979.5|6984|6978|6985.5|6979.5|6984|6978|1
1731939760000|2024-11-18 14:22:40|6982|6976|6982|6976|6982|6976|6982|6976|11
1731939770000|2024-11-18 14:22:50|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|8
1731939780000|2024-11-18 14:23:00|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978|6972|15
1731939790000|2024-11-18 14:23:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6978.5|6972.5|6
1731939800000|2024-11-18 14:23:20|6979.5|6973.5|6981|6975|6982.5|6976.5|6979|6973|11
1731939810000|2024-11-18 14:23:30|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|2
1731939820000|2024-11-18 14:23:40|6981.5|6975.5|6982|6976|6982.5|6976.5|6981.5|6975.5|1
1731939830000|2024-11-18 14:23:50|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|1
1731939840000|2024-11-18 14:24:00|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1731939850000|2024-11-18 14:24:10|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|1
1731939860000|2024-11-18 14:24:20|6983|6977|6983|6977|6983|6977|6983|6977|1
1731939870000|2024-11-18 14:24:30|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1731939880000|2024-11-18 14:24:40|||||||||2
1731939890000|2024-11-18 14:24:50|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|7
1731939900000|2024-11-18 14:25:00|6984|6978|6984|6978|6984.5|6978.5|6984|6978|3
1731939910000|2024-11-18 14:25:10|||||||||2
1731939920000|2024-11-18 14:25:20|||||||||2
1731939930000|2024-11-18 14:25:30|6985.5|6979.5|6984|6978|6986|6980|6984|6978|12
1731939940000|2024-11-18 14:25:40|||||||||2
1731939950000|2024-11-18 14:25:50|6982|6976|6982|6976|6982|6976|6982|6976|5
1731939970000|2024-11-18 14:26:10|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982|6976|5
1731939990000|2024-11-18 14:26:30|6983|6977|6983|6977|6983.5|6977.5|6983|6977|3
1731940000000|2024-11-18 14:26:40|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|4
1731940010000|2024-11-18 14:26:50|6986.5|6980.5|6986|6980|6986.5|6980.5|6985.5|6979.5|8
1731940020000|2024-11-18 14:27:00|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|2
1731940030000|2024-11-18 14:27:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|3
1731940040000|2024-11-18 14:27:20|6987|6981|6987|6981|6987|6981|6986.5|6980.5|1
1731940050000|2024-11-18 14:27:30|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|3
1731940060000|2024-11-18 14:27:40|||||||||1
1731940070000|2024-11-18 14:27:50|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|3
1731940080000|2024-11-18 14:28:00|6988.5|6982.5|6985|6979|6988.5|6982.5|6984|6978|5
1731940090000|2024-11-18 14:28:10|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|8
1731940100000|2024-11-18 14:28:20|||||||||6
1731940110000|2024-11-18 14:28:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|3
1731940120000|2024-11-18 14:28:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|5
1731940130000|2024-11-18 14:28:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1731940140000|2024-11-18 14:29:00|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1731940150000|2024-11-18 14:29:10|6984|6978|6986|6980|6986|6980|6984|6978|6
1731940160000|2024-11-18 14:29:20|||||||||1
1731940170000|2024-11-18 14:29:30|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1731940180000|2024-11-18 14:29:40|6984.5|6978.5|6988|6982|6988|6982|6984.5|6978.5|4
1731940190000|2024-11-18 14:29:50|6987.5|6981.5|6990|6984|6990|6984|6987.5|6981.5|1
1731940200000|2024-11-18 14:30:00|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|8
1731940210000|2024-11-18 14:30:10|6987|6981|6989.5|6983.5|6990|6984|6987|6981|24
1731940220000|2024-11-18 14:30:20|6990|6984|6987.5|6981.5|6990.5|6984.5|6987.5|6981.5|9
1731940230000|2024-11-18 14:30:30|6986.5|6980.5|6987.5|6981.5|6988|6982|6986.5|6980.5|5
1731940240000|2024-11-18 14:30:40|||||||||6
1731940250000|2024-11-18 14:30:50|6989.5|6983.5|6987|6981|6989.5|6983.5|6987|6981|3
1731940260000|2024-11-18 14:31:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6984|6978|11
1731940270000|2024-11-18 14:31:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1731940280000|2024-11-18 14:31:20|6983.5|6977.5|6983.5|6977.5|6984|6978|6983.5|6977.5|6
1731940290000|2024-11-18 14:31:30|6984|6978|6985.5|6979.5|6985.5|6979.5|6983.5|6977.5|12
1731940300000|2024-11-18 14:31:40|6986|6980|6985.5|6979.5|6986|6980|6985.5|6979.5|28
1731940310000|2024-11-18 14:31:50|6986|6980|6981|6975|6986|6980|6981|6975|7
1731940320000|2024-11-18 14:32:00|6980.5|6974.5|6981|6975|6981.5|6975.5|6980.5|6974.5|17
1731940330000|2024-11-18 14:32:10|6982.5|6976.5|6981.5|6975.5|6984.5|6978.5|6981.5|6975.5|7
1731940340000|2024-11-18 14:32:20|6984|6978|6982|6976|6984.5|6978.5|6982|6976|13
1731940350000|2024-11-18 14:32:30|6982.5|6976.5|6985.5|6979.5|6985.5|6979.5|6982|6976|6
1731940360000|2024-11-18 14:32:40|6985|6979|6985|6979|6985.5|6979.5|6984|6978|1
1731940370000|2024-11-18 14:32:50|6985.5|6979.5|6986|6980|6986|6980|6985|6979|0
1731940380000|2024-11-18 14:33:00|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|12
1731940390000|2024-11-18 14:33:10|||||||||16
1731940400000|2024-11-18 14:33:20|||||||||9
1731940410000|2024-11-18 14:33:30|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|9
1731940420000|2024-11-18 14:33:40|6987|6981|6990|6984|6990|6984|6986.5|6980.5|6
1731940440000|2024-11-18 14:34:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1731940450000|2024-11-18 14:34:10|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|1
1731940460000|2024-11-18 14:34:20|6991.5|6985.5|6992|6986|6992|6986|6990.5|6984.5|4
1731940470000|2024-11-18 14:34:30|6992.5|6986.5|6994|6988|6994|6988|6992|6986|5
1731940480000|2024-11-18 14:34:40|6996|6990|6996|6990|6996|6990|6995.5|6989.5|19
1731940490000|2024-11-18 14:34:50|6995.5|6989.5|6998.5|6992.5|6999|6993|6995.5|6989.5|20
1731940500000|2024-11-18 14:35:00|6999|6993|6997.5|6991.5|6999.5|6993.5|6996.5|6990.5|3
1731940510000|2024-11-18 14:35:10|6998.5|6992.5|6998|6992|6998.5|6992.5|6998|6992|1
1731940520000|2024-11-18 14:35:20|6998.5|6992.5|6999|6993|6999.5|6993.5|6998.5|6992.5|8
1731940530000|2024-11-18 14:35:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|3
1731940540000|2024-11-18 14:35:40|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|3
1731940550000|2024-11-18 14:35:50|6999|6993|6999.5|6993.5|7001.5|6995.5|6999|6993|36
1731940560000|2024-11-18 14:36:00|6999|6993|6999|6993|6999.5|6993.5|6999|6993|1
1731940570000|2024-11-18 14:36:10|6999.5|6993.5|7001|6995|7001|6995|6999|6993|7
1731940580000|2024-11-18 14:36:20|7000.5|6994.5|7001|6995|7001|6995|7000.5|6994.5|1
1731940590000|2024-11-18 14:36:30|7000.5|6994.5|7002.5|6996.5|7005|6999|7000.5|6994.5|40
1731940600000|2024-11-18 14:36:40|7003.5|6997.5|6997.5|6991.5|7003.5|6997.5|6997.5|6991.5|24
1731940610000|2024-11-18 14:36:50|6999.5|6993.5|6995.5|6989.5|6999.5|6993.5|6995.5|6989.5|14
1731940620000|2024-11-18 14:37:00|6993.5|6987.5|6992.5|6986.5|6994|6988|6992.5|6986.5|15
1731940630000|2024-11-18 14:37:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|5
1731940640000|2024-11-18 14:37:20|6991.5|6985.5|6988|6982|6991.5|6985.5|6988|6982|6
1731940650000|2024-11-18 14:37:30|6989|6983|6988.5|6982.5|6989|6983|6988|6982|0
1731940660000|2024-11-18 14:37:40|6988|6982|6987|6981|6988|6982|6987|6981|3
1731940670000|2024-11-18 14:37:50|6984|6978|6982|6976|6984|6978|6982|6976|8
1731940680000|2024-11-18 14:38:00|6981.5|6975.5|6976.5|6970.5|6982.5|6976.5|6975.5|6969.5|75
1731940690000|2024-11-18 14:38:10|6976|6970|6975|6969|6978.5|6972.5|6975|6969|34
1731940700000|2024-11-18 14:38:20|||||||||1
1731940710000|2024-11-18 14:38:30|||||||||7
1731940720000|2024-11-18 14:38:40|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|15
1731940730000|2024-11-18 14:38:50|||||||||7
1731940740000|2024-11-18 14:39:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6975|6969|5
1731940750000|2024-11-18 14:39:10|6977|6971|6978.5|6972.5|6978.5|6972.5|6976|6970|3
1731940760000|2024-11-18 14:39:20|6979|6973|6979|6973|6979|6973|6979|6973|1
1731940770000|2024-11-18 14:39:30|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|1
1731940780000|2024-11-18 14:39:40|6980|6974|6979|6973|6980|6974|6979|6973|0
1731940790000|2024-11-18 14:39:50|6975.5|6969.5|6972.5|6966.5|6975.5|6969.5|6972.5|6966.5|20
1731940800000|2024-11-18 14:40:00|6972|6966|6970.5|6964.5|6972|6966|6970.5|6964.5|3
1731940810000|2024-11-18 14:40:10|6970|6964|6966.5|6960.5|6970|6964|6965.5|6959.5|20
1731940820000|2024-11-18 14:40:20|6967|6961|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|4
1731940830000|2024-11-18 14:40:30|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|9
1731940840000|2024-11-18 14:40:40|6969.5|6963.5|6970.5|6964.5|6971|6965|6969|6963|20
1731940850000|2024-11-18 14:40:50|6971.5|6965.5|6969.5|6963.5|6972|6966|6969|6963|11
1731940860000|2024-11-18 14:41:00|6968|6962|6967|6961|6968|6962|6967|6961|3
1731940870000|2024-11-18 14:41:10|6968.5|6962.5|6968|6962|6969|6963|6968|6962|9
1731940880000|2024-11-18 14:41:20|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1731940890000|2024-11-18 14:41:30|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965|6959|2
1731940900000|2024-11-18 14:41:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1731940910000|2024-11-18 14:41:50|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|11
1731940920000|2024-11-18 14:42:00|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1731940930000|2024-11-18 14:42:10|6970|6964|6970|6964|6970|6964|6970|6964|0
1731940940000|2024-11-18 14:42:20|6969|6963|6967|6961|6969|6963|6967|6961|11
1731940950000|2024-11-18 14:42:30|6966.5|6960.5|6969.5|6963.5|6969.5|6963.5|6966.5|6960.5|2
1731940960000|2024-11-18 14:42:40|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|0
1731940980000|2024-11-18 14:43:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1731941000000|2024-11-18 14:43:20|6967|6961|6967|6961|6967|6961|6967|6961|61
1731941020000|2024-11-18 14:43:40|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|10
1731941030000|2024-11-18 14:43:50|6968|6962|6968|6962|6968|6962|6968|6962|0
1731941040000|2024-11-18 14:44:00|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|1
1731941050000|2024-11-18 14:44:10|||||||||4
1731941060000|2024-11-18 14:44:20|6969|6963|6969|6963|6970.5|6964.5|6968.5|6962.5|11
1731941070000|2024-11-18 14:44:30|||||||||1
1731941080000|2024-11-18 14:44:40|6970|6964|6970|6964|6970|6964|6970|6964|1
1731941090000|2024-11-18 14:44:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1731941100000|2024-11-18 14:45:00|6970|6964|6970|6964|6970|6964|6970|6964|2
1731941110000|2024-11-18 14:45:10|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|4
1731941120000|2024-11-18 14:45:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|1
1731941130000|2024-11-18 14:45:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|11
1731941140000|2024-11-18 14:45:40|||||||||1
1731941150000|2024-11-18 14:45:50|||||||||1
1731941160000|2024-11-18 14:46:00|||||||||1
1731941170000|2024-11-18 14:46:10|6971|6965|6971|6965|6971|6965|6970.5|6964.5|8
1731941180000|2024-11-18 14:46:20|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|8
1731941190000|2024-11-18 14:46:30|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|19
1731941200000|2024-11-18 14:46:40|6967|6961|6967|6961|6967|6961|6967|6961|1
1731941220000|2024-11-18 14:47:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1731941230000|2024-11-18 14:47:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|12
1731941240000|2024-11-18 14:47:20|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|4
1731941250000|2024-11-18 14:47:30|6960|6954|6960|6954|6960|6954|6960|6954|0
1731941260000|2024-11-18 14:47:40|6959.5|6953.5|6961|6955|6961|6955|6959.5|6953.5|8
1731941270000|2024-11-18 14:47:50|6961.5|6955.5|6959.5|6953.5|6961.5|6955.5|6959.5|6953.5|8
1731941280000|2024-11-18 14:48:00|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1731941290000|2024-11-18 14:48:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|3
1731941300000|2024-11-18 14:48:20|6963|6957|6962.5|6956.5|6963|6957|6961.5|6955.5|9
1731941310000|2024-11-18 14:48:30|6963.5|6957.5|6964|6958|6964|6958|6963|6957|8
1731941320000|2024-11-18 14:48:40|6965|6959|6965|6959|6965|6959|6965|6959|1
1731941330000|2024-11-18 14:48:50|||||||||1
1731941340000|2024-11-18 14:49:00|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|9
1731941350000|2024-11-18 14:49:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1731941360000|2024-11-18 14:49:20|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|12
1731941370000|2024-11-18 14:49:30|6963.5|6957.5|6965|6959|6965.5|6959.5|6962.5|6956.5|39
1731941380000|2024-11-18 14:49:40|6964.5|6958.5|6964|6958|6965|6959|6963|6957|23
1731941400000|2024-11-18 14:50:00|||||||||1
1731941420000|2024-11-18 14:50:20|||||||||1
1731941430000|2024-11-18 14:50:30|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|1
1731941440000|2024-11-18 14:50:40|6967|6961|6967|6961|6967.5|6961.5|6967|6961|5
1731941460000|2024-11-18 14:51:00|6968|6962|6967|6961|6968|6962|6967|6961|5
1731941470000|2024-11-18 14:51:10|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|8
1731941480000|2024-11-18 14:51:20|6968.5|6962.5|6967.5|6961.5|6969|6963|6967.5|6961.5|10
1731941490000|2024-11-18 14:51:30|6968|6962|6968|6962|6968|6962|6968|6962|4
1731941510000|2024-11-18 14:51:50|||||||||1
1731941520000|2024-11-18 14:52:00|6967.5|6961.5|6966|6960|6967.5|6961.5|6966|6960|10
1731941530000|2024-11-18 14:52:10|||||||||1
1731941550000|2024-11-18 14:52:30|6967|6961|6970.5|6964.5|6971.5|6965.5|6967|6961|10
1731941560000|2024-11-18 14:52:40|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|2
1731941570000|2024-11-18 14:52:50|6971|6965|6971.5|6965.5|6971.5|6965.5|6969.5|6963.5|4
1731941580000|2024-11-18 14:53:00|6972|6966|6972|6966|6972|6966|6972|6966|1
1731941590000|2024-11-18 14:53:10|6973|6967|6971.5|6965.5|6973|6967|6971.5|6965.5|34
1731941610000|2024-11-18 14:53:30|6972|6966|6972|6966|6972|6966|6972|6966|3
1731941620000|2024-11-18 14:53:40|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|2
1731941630000|2024-11-18 14:53:50|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|8
1731941640000|2024-11-18 14:54:00|6972|6966|6972|6966|6972|6966|6972|6966|1
1731941650000|2024-11-18 14:54:10|6972.5|6966.5|6973.5|6967.5|6973.5|6967.5|6972|6966|3
1731941660000|2024-11-18 14:54:20|||||||||1
1731941670000|2024-11-18 14:54:30|6974|6968|6974.5|6968.5|6975.5|6969.5|6974|6968|6
1731941680000|2024-11-18 14:54:40|6974|6968|6973|6967|6974|6968|6973|6967|0
1731941690000|2024-11-18 14:54:50|6973.5|6967.5|6975|6969|6975.5|6969.5|6973.5|6967.5|11
1731941710000|2024-11-18 14:55:10|||||||||2
1731941720000|2024-11-18 14:55:20|||||||||3
1731941740000|2024-11-18 14:55:40|||||||||1
1731941750000|2024-11-18 14:55:50|||||||||1
1731941760000|2024-11-18 14:56:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1731941770000|2024-11-18 14:56:10|6974|6968|6974|6968|6974|6968|6974|6968|8
1731941780000|2024-11-18 14:56:20|||||||||1
1731941800000|2024-11-18 14:56:40|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|6
1731941810000|2024-11-18 14:56:50|||||||||1
1731941820000|2024-11-18 14:57:00|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1731941840000|2024-11-18 14:57:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1731941850000|2024-11-18 14:57:30|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|4
1731941860000|2024-11-18 14:57:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1731941870000|2024-11-18 14:57:50|6973|6967|6973|6967|6973|6967|6973|6967|1
1731941880000|2024-11-18 14:58:00|6974|6968|6974|6968|6974|6968|6973.5|6967.5|43
1731941890000|2024-11-18 14:58:10|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1731941900000|2024-11-18 14:58:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1731941910000|2024-11-18 14:58:30|6967.5|6961.5|6967.5|6961.5|6968|6962|6967|6961|5
1731941920000|2024-11-18 14:58:40|||||||||1
1731941930000|2024-11-18 14:58:50|6964|6958|6964|6958|6964|6958|6964|6958|8
1731941940000|2024-11-18 14:59:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6
1731941950000|2024-11-18 14:59:10|6964|6958|6965|6959|6965|6959|6964|6958|2
1731941960000|2024-11-18 14:59:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1731941970000|2024-11-18 14:59:30|6964|6958|6964|6958|6964|6958|6964|6958|2
1731941980000|2024-11-18 14:59:40|||||||||1
1731942000000|2024-11-18 15:00:00|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|1
1731942010000|2024-11-18 15:00:10|6964.5|6958.5|6964|6958|6965|6959|6964|6958|5
1731942030000|2024-11-18 15:00:30|6965|6959|6965|6959|6965|6959|6965|6959|1
1731942040000|2024-11-18 15:00:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1731942060000|2024-11-18 15:01:00|6965|6959|6966|6960|6966|6960|6965|6959|3
1731942070000|2024-11-18 15:01:10|||||||||1
1731942080000|2024-11-18 15:01:20|6968|6962|6970.5|6964.5|6971|6965|6968|6962|3
1731942090000|2024-11-18 15:01:30|6971|6965|6972|6966|6972|6966|6971|6965|6
1731942110000|2024-11-18 15:01:50|||||||||1
1731942130000|2024-11-18 15:02:10|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|5
1731942150000|2024-11-18 15:02:30|||||||||1
1731942160000|2024-11-18 15:02:40|6970.5|6964.5|6968.5|6962.5|6970.5|6964.5|6968|6962|4
1731942170000|2024-11-18 15:02:50|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970|6964|32
1731942180000|2024-11-18 15:03:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1731942190000|2024-11-18 15:03:10|||||||||1
1731942200000|2024-11-18 15:03:20|6975.5|6969.5|6972.5|6966.5|6975.5|6969.5|6972.5|6966.5|13
1731942210000|2024-11-18 15:03:30|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|4
1731942220000|2024-11-18 15:03:40|6975|6969|6974.5|6968.5|6977|6971|6974.5|6968.5|6
1731942230000|2024-11-18 15:03:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1731942240000|2024-11-18 15:04:00|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|1
1731942250000|2024-11-18 15:04:10|6973|6967|6973|6967|6973|6967|6973|6967|4
1731942260000|2024-11-18 15:04:20|6970|6964|6971|6965|6973|6967|6969.5|6963.5|15
1731942280000|2024-11-18 15:04:40|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|6
1731942290000|2024-11-18 15:04:50|6969|6963|6970|6964|6970|6964|6969|6963|3
1731942300000|2024-11-18 15:05:00|6971|6965|6971|6965|6971|6965|6971|6965|1
1731942310000|2024-11-18 15:05:10|6972|6966|6972|6966|6972|6966|6971.5|6965.5|2
1731942320000|2024-11-18 15:05:20|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1731942330000|2024-11-18 15:05:30|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1731942340000|2024-11-18 15:05:40|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|3
1731942350000|2024-11-18 15:05:50|6973.5|6967.5|6974|6968|6975.5|6969.5|6973.5|6967.5|4
1731942360000|2024-11-18 15:06:00|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|0
1731942370000|2024-11-18 15:06:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1731942380000|2024-11-18 15:06:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1731942390000|2024-11-18 15:06:30|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|1
1731942400000|2024-11-18 15:06:40|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|0
1731942410000|2024-11-18 15:06:50|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1731942420000|2024-11-18 15:07:00|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1731942430000|2024-11-18 15:07:10|||||||||2
1731942440000|2024-11-18 15:07:20|6973.5|6967.5|6977|6971|6977|6971|6973.5|6967.5|11
1731942450000|2024-11-18 15:07:30|6976.5|6970.5|6976|6970|6976.5|6970.5|6975.5|6969.5|3
1731942460000|2024-11-18 15:07:40|6976.5|6970.5|6978.5|6972.5|6979|6973|6976|6970|21
1731942470000|2024-11-18 15:07:50|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|4
1731942480000|2024-11-18 15:08:00|6980|6974|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|8
1731942490000|2024-11-18 15:08:10|6980|6974|6978.5|6972.5|6980|6974|6977|6971|9
1731942500000|2024-11-18 15:08:20|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|6
1731942510000|2024-11-18 15:08:30|6977|6971|6977.5|6971.5|6978.5|6972.5|6977|6971|10
1731942520000|2024-11-18 15:08:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|4
1731942530000|2024-11-18 15:08:50|6979|6973|6978.5|6972.5|6979|6973|6976.5|6970.5|14
1731942540000|2024-11-18 15:09:00|6977|6971|6975|6969|6977|6971|6975|6969|3
1731942550000|2024-11-18 15:09:10|6976|6970|6975|6969|6976|6970|6975|6969|6
1731942560000|2024-11-18 15:09:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1731942570000|2024-11-18 15:09:30|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|2
1731942580000|2024-11-18 15:09:40|||||||||1
1731942590000|2024-11-18 15:09:50|||||||||1
1731942610000|2024-11-18 15:10:10|||||||||2
1731942620000|2024-11-18 15:10:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1731942630000|2024-11-18 15:10:30|6975|6969|6975|6969|6975.5|6969.5|6975|6969|1
1731942640000|2024-11-18 15:10:40|6975.5|6969.5|6977|6971|6977|6971|6975|6969|10
1731942650000|2024-11-18 15:10:50|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|2
1731942660000|2024-11-18 15:11:00|6977|6971|6977|6971|6977.5|6971.5|6976.5|6970.5|1
1731942670000|2024-11-18 15:11:10|6977.5|6971.5|6978.5|6972.5|6978.5|6972.5|6977|6971|3
1731942680000|2024-11-18 15:11:20|6978|6972|6979|6973|6979|6973|6978|6972|2
1731942690000|2024-11-18 15:11:30|6978|6972|6978|6972|6978|6972|6978|6972|56
1731942700000|2024-11-18 15:11:40|6979|6973|6979|6973|6979|6973|6979|6973|2
1731942710000|2024-11-18 15:11:50|6978|6972|6978|6972|6978|6972|6978|6972|1
1731942720000|2024-11-18 15:12:00|||||||||21
1731942730000|2024-11-18 15:12:10|6980|6974|6980|6974|6980|6974|6980|6974|1
1731942740000|2024-11-18 15:12:20|||||||||1
1731942750000|2024-11-18 15:12:30|6978|6972|6978|6972|6978|6972|6978|6972|3
1731942760000|2024-11-18 15:12:40|6977|6971|6977|6971|6977.5|6971.5|6977|6971|6
1731942770000|2024-11-18 15:12:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|5
1731942780000|2024-11-18 15:13:00|6975.5|6969.5|6975|6969|6976.5|6970.5|6975|6969|10
1731942790000|2024-11-18 15:13:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|13
1731942800000|2024-11-18 15:13:20|||||||||2
1731942810000|2024-11-18 15:13:30|||||||||1
1731942820000|2024-11-18 15:13:40|6972.5|6966.5|6974.5|6968.5|6974.5|6968.5|6970.5|6964.5|12
1731942830000|2024-11-18 15:13:50|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|9
1731942840000|2024-11-18 15:14:00|6975|6969|6975|6969|6977|6971|6975|6969|3
1731942850000|2024-11-18 15:14:10|6976|6970|6974|6968|6976|6970|6974|6968|1
1731942860000|2024-11-18 15:14:20|6974.5|6968.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|5
1731942870000|2024-11-18 15:14:30|||||||||4
1731942880000|2024-11-18 15:14:40|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1731942890000|2024-11-18 15:14:50|6974|6968|6974|6968|6974|6968|6973.5|6967.5|5
1731942900000|2024-11-18 15:15:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1731942910000|2024-11-18 15:15:10|6971|6965|6971|6965|6971|6965|6971|6965|4
1731942920000|2024-11-18 15:15:20|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|4
1731942930000|2024-11-18 15:15:30|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|2
1731942940000|2024-11-18 15:15:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1731942950000|2024-11-18 15:15:50|6971|6965|6971|6965|6971|6965|6971|6965|1
1731942960000|2024-11-18 15:16:00|||||||||17
1731942970000|2024-11-18 15:16:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1731942980000|2024-11-18 15:16:20|6975|6969|6976.5|6970.5|6976.5|6970.5|6974|6968|7
1731942990000|2024-11-18 15:16:30|6975.5|6969.5|6976|6970|6976|6970|6975|6969|5
1731943000000|2024-11-18 15:16:40|6975.5|6969.5|6974.5|6968.5|6976|6970|6974.5|6968.5|1
1731943010000|2024-11-18 15:16:50|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1731943030000|2024-11-18 15:17:10|6974|6968|6974|6968|6974|6968|6974|6968|1
1731943040000|2024-11-18 15:17:20|||||||||1
1731943050000|2024-11-18 15:17:30|6981|6975|6977.5|6971.5|6981|6975|6977.5|6971.5|53
1731943060000|2024-11-18 15:17:40|6976|6970|6976|6970|6976|6970|6976|6970|1
1731943070000|2024-11-18 15:17:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975|6969|4
1731943080000|2024-11-18 15:18:00|6976|6970|6978.5|6972.5|6979|6973|6976|6970|14
1731943090000|2024-11-18 15:18:10|6978|6972|6980|6974|6981.5|6975.5|6978|6972|9
1731943100000|2024-11-18 15:18:20|6979.5|6973.5|6977.5|6971.5|6979.5|6973.5|6977.5|6971.5|2
1731943110000|2024-11-18 15:18:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|3
1731943120000|2024-11-18 15:18:40|6975|6969|6975|6969|6975|6969|6975|6969|2
1731943130000|2024-11-18 15:18:50|||||||||1
1731943140000|2024-11-18 15:19:00|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|3
1731943150000|2024-11-18 15:19:10|6979|6973|6978|6972|6979|6973|6977|6971|5
1731943160000|2024-11-18 15:19:20|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1731943170000|2024-11-18 15:19:30|6977|6971|6976|6970|6977|6971|6976|6970|1
1731943180000|2024-11-18 15:19:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1731943190000|2024-11-18 15:19:50|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731943200000|2024-11-18 15:20:00|6976|6970|6976|6970|6976|6970|6976|6970|1
1731943210000|2024-11-18 15:20:10|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|4
1731943220000|2024-11-18 15:20:20|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976.5|6970.5|1
1731943230000|2024-11-18 15:20:30|6976|6970|6975|6969|6976|6970|6975|6969|1
1731943240000|2024-11-18 15:20:40|||||||||1
1731943250000|2024-11-18 15:20:50|6971.5|6965.5|6970.5|6964.5|6972|6966|6970.5|6964.5|6
1731943260000|2024-11-18 15:21:00|6971|6965|6972|6966|6972|6966|6971|6965|3
1731943270000|2024-11-18 15:21:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1731943280000|2024-11-18 15:21:20|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|1
1731943290000|2024-11-18 15:21:30|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|0
1731943300000|2024-11-18 15:21:40|||||||||3
1731943310000|2024-11-18 15:21:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1731943330000|2024-11-18 15:22:10|6972|6966|6973.5|6967.5|6973.5|6967.5|6972|6966|4
1731943340000|2024-11-18 15:22:20|6973|6967|6975.5|6969.5|6977|6971|6973|6967|10
1731943350000|2024-11-18 15:22:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731943370000|2024-11-18 15:22:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731943380000|2024-11-18 15:23:00|6977|6971|6977|6971|6977|6971|6977|6971|1
1731943390000|2024-11-18 15:23:10|6978|6972|6978|6972|6978|6972|6978|6972|2
1731943400000|2024-11-18 15:23:20|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976|6970|0
1731943410000|2024-11-18 15:23:30|6975.5|6969.5|6975.5|6969.5|6977.5|6971.5|6975.5|6969.5|21
1731943420000|2024-11-18 15:23:40|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|11
1731943430000|2024-11-18 15:23:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1731943450000|2024-11-18 15:24:10|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|2
1731943460000|2024-11-18 15:24:20|6970|6964|6972.5|6966.5|6972.5|6966.5|6970|6964|3
1731943470000|2024-11-18 15:24:30|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|1
1731943480000|2024-11-18 15:24:40|6972|6966|6972|6966|6972|6966|6972|6966|1
1731943490000|2024-11-18 15:24:50|6975|6969|6975|6969|6975.5|6969.5|6975|6969|5
1731943500000|2024-11-18 15:25:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1731943510000|2024-11-18 15:25:10|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|3
1731943520000|2024-11-18 15:25:20|6978.5|6972.5|6980|6974|6980|6974|6978|6972|10
1731943530000|2024-11-18 15:25:30|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1731943540000|2024-11-18 15:25:40|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979|6973|5
1731943550000|2024-11-18 15:25:50|6979|6973|6977|6971|6982.5|6976.5|6977|6971|44
1731943560000|2024-11-18 15:26:00|||||||||14
1731943570000|2024-11-18 15:26:10|6977.5|6971.5|6977.5|6971.5|6979|6973|6977|6971|5
1731943580000|2024-11-18 15:26:20|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|3
1731943590000|2024-11-18 15:26:30|6977|6971|6977|6971|6977|6971|6976.5|6970.5|0
1731943600000|2024-11-18 15:26:40|6976|6970|6975.5|6969.5|6976|6970|6975|6969|6
1731943610000|2024-11-18 15:26:50|6977|6971|6976.5|6970.5|6977|6971|6976|6970|67
1731943620000|2024-11-18 15:27:00|6976|6970|6976|6970|6976|6970|6976|6970|4
1731943630000|2024-11-18 15:27:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1731943640000|2024-11-18 15:27:20|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|3
1731943650000|2024-11-18 15:27:30|6978.5|6972.5|6977|6971|6978.5|6972.5|6976.5|6970.5|5
1731943660000|2024-11-18 15:27:40|6976.5|6970.5|6973.5|6967.5|6976.5|6970.5|6973.5|6967.5|4
1731943670000|2024-11-18 15:27:50|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|6
1731943680000|2024-11-18 15:28:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|9
1731943690000|2024-11-18 15:28:10|6972.5|6966.5|6971.5|6965.5|6974|6968|6971|6965|10
1731943700000|2024-11-18 15:28:20|6973.5|6967.5|6973|6967|6974|6968|6972|6966|11
1731943710000|2024-11-18 15:28:30|6971|6965|6971|6965|6971|6965|6971|6965|3
1731943720000|2024-11-18 15:28:40|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1731943730000|2024-11-18 15:28:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1731943750000|2024-11-18 15:29:10|6969|6963|6969|6963|6969|6963|6969|6963|1
1731943760000|2024-11-18 15:29:20|6970|6964|6971|6965|6971.5|6965.5|6970|6964|4
1731943780000|2024-11-18 15:29:40|6970.5|6964.5|6969|6963|6970.5|6964.5|6969|6963|5
1731943800000|2024-11-18 15:30:00|6968|6962|6967|6961|6968|6962|6967|6961|4
1731943810000|2024-11-18 15:30:10|6966.5|6960.5|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|2
1731943820000|2024-11-18 15:30:20|6967|6961|6967|6961|6967|6961|6967|6961|1
1731943830000|2024-11-18 15:30:30|6967.5|6961.5|6968.5|6962.5|6969|6963|6967.5|6961.5|5
1731943840000|2024-11-18 15:30:40|6967.5|6961.5|6969|6963|6969.5|6963.5|6967.5|6961.5|3
1731943850000|2024-11-18 15:30:50|||||||||1
1731943860000|2024-11-18 15:31:00|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|0
1731943870000|2024-11-18 15:31:10|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|1
1731943880000|2024-11-18 15:31:20|6968.5|6962.5|6968|6962|6969|6963|6968|6962|4
1731943890000|2024-11-18 15:31:30|6969|6963|6969|6963|6969|6963|6969|6963|1
1731943900000|2024-11-18 15:31:40|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1731943910000|2024-11-18 15:31:50|6968|6962|6968|6962|6968|6962|6968|6962|1
1731943920000|2024-11-18 15:32:00|||||||||2
1731943930000|2024-11-18 15:32:10|6967.5|6961.5|6968.5|6962.5|6968.5|6962.5|6967.5|6961.5|4
1731943940000|2024-11-18 15:32:20|6968|6962|6969|6963|6969|6963|6968|6962|4
1731943950000|2024-11-18 15:32:30|6968.5|6962.5|6971|6965|6972|6966|6968.5|6962.5|2
1731943970000|2024-11-18 15:32:50|6970.5|6964.5|6972|6966|6972|6966|6970.5|6964.5|3
1731943980000|2024-11-18 15:33:00|6973|6967|6973.5|6967.5|6974|6968|6972.5|6966.5|6
1731943990000|2024-11-18 15:33:10|||||||||1
1731944000000|2024-11-18 15:33:20|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1731944010000|2024-11-18 15:33:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|8
1731944020000|2024-11-18 15:33:40|6975|6969|6975|6969|6975|6969|6975|6969|3
1731944030000|2024-11-18 15:33:50|6974|6968|6975|6969|6976|6970|6974|6968|8
1731944040000|2024-11-18 15:34:00|6974.5|6968.5|6974|6968|6974.5|6968.5|6973|6967|8
1731944060000|2024-11-18 15:34:20|6972|6966|6974|6968|6974|6968|6970.5|6964.5|11
1731944070000|2024-11-18 15:34:30|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|5
1731944080000|2024-11-18 15:34:40|6974|6968|6969.5|6963.5|6974|6968|6969|6963|13
1731944090000|2024-11-18 15:34:50|6969|6963|6968.5|6962.5|6969|6963|6968|6962|6
1731944100000|2024-11-18 15:35:00|6969|6963|6969|6963|6969|6963|6969|6963|1
1731944110000|2024-11-18 15:35:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|1
1731944120000|2024-11-18 15:35:20|6969.5|6963.5|6970.5|6964.5|6971.5|6965.5|6969.5|6963.5|5
1731944130000|2024-11-18 15:35:30|6970|6964|6970|6964|6970|6964|6970|6964|0
1731944140000|2024-11-18 15:35:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1731944150000|2024-11-18 15:35:50|6969|6963|6969.5|6963.5|6970|6964|6969|6963|2
1731944160000|2024-11-18 15:36:00|6970|6964|6972|6966|6972|6966|6969.5|6963.5|2
1731944170000|2024-11-18 15:36:10|6973|6967|6973.5|6967.5|6974|6968|6973|6967|3
1731944180000|2024-11-18 15:36:20|6974|6968|6974|6968|6974.5|6968.5|6974|6968|2
1731944190000|2024-11-18 15:36:30|6973.5|6967.5|6977|6971|6977|6971|6973.5|6967.5|27
1731944200000|2024-11-18 15:36:40|6977.5|6971.5|6979|6973|6979.5|6973.5|6977.5|6971.5|11
1731944210000|2024-11-18 15:36:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977|6971|6
1731944220000|2024-11-18 15:37:00|6977|6971|6977|6971|6977.5|6971.5|6976.5|6970.5|2
1731944230000|2024-11-18 15:37:10|6976.5|6970.5|6976|6970|6977|6971|6975.5|6969.5|3
1731944240000|2024-11-18 15:37:20|6974|6968|6970.5|6964.5|6974|6968|6970.5|6964.5|6
1731944250000|2024-11-18 15:37:30|6970|6964|6969|6963|6970|6964|6968.5|6962.5|7
1731944270000|2024-11-18 15:37:50|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|4
1731944280000|2024-11-18 15:38:00|6972|6966|6971|6965|6973|6967|6970.5|6964.5|13
1731944290000|2024-11-18 15:38:10|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|0
1731944310000|2024-11-18 15:38:30|6972|6966|6972.5|6966.5|6972.5|6966.5|6971|6965|9
1731944320000|2024-11-18 15:38:40|6972|6966|6973.5|6967.5|6973.5|6967.5|6972|6966|12
1731944330000|2024-11-18 15:38:50|6971|6965|6968.5|6962.5|6972.5|6966.5|6968.5|6962.5|16
1731944340000|2024-11-18 15:39:00|6967.5|6961.5|6968.5|6962.5|6969.5|6963.5|6967.5|6961.5|6
1731944350000|2024-11-18 15:39:10|||||||||3
1731944360000|2024-11-18 15:39:20|6969.5|6963.5|6971|6965|6971|6965|6969|6963|10
1731944370000|2024-11-18 15:39:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1731944380000|2024-11-18 15:39:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|10
1731944390000|2024-11-18 15:39:50|6971|6965|6971|6965|6971|6965|6971|6965|6
1731944400000|2024-11-18 15:40:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|4
1731944410000|2024-11-18 15:40:10|6970|6964|6970|6964|6970|6964|6970|6964|3
1731944430000|2024-11-18 15:40:30|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|12
1731944440000|2024-11-18 15:40:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1731944450000|2024-11-18 15:40:50|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|11
1731944460000|2024-11-18 15:41:00|6971.5|6965.5|6975|6969|6975.5|6969.5|6971.5|6965.5|7
1731944470000|2024-11-18 15:41:10|||||||||1
1731944480000|2024-11-18 15:41:20|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1731944490000|2024-11-18 15:41:30|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|2
1731944500000|2024-11-18 15:41:40|6975|6969|6974.5|6968.5|6975|6969|6974|6968|13
1731944510000|2024-11-18 15:41:50|6975|6969|6975|6969|6975|6969|6974.5|6968.5|2
1731944520000|2024-11-18 15:42:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6973|6967|4
1731944530000|2024-11-18 15:42:10|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|6
1731944540000|2024-11-18 15:42:20|6975.5|6969.5|6977.5|6971.5|6978|6972|6975.5|6969.5|53
1731944550000|2024-11-18 15:42:30|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|52
1731944560000|2024-11-18 15:42:40|6975.5|6969.5|6977.5|6971.5|6977.5|6971.5|6975.5|6969.5|8
1731944570000|2024-11-18 15:42:50|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|3
1731944580000|2024-11-18 15:43:00|6979|6973|6980.5|6974.5|6980.5|6974.5|6979|6973|9
1731944590000|2024-11-18 15:43:10|||||||||12
1731944600000|2024-11-18 15:43:20|6981|6975|6981|6975|6981|6975|6981|6975|3
1731944610000|2024-11-18 15:43:30|||||||||1
1731944620000|2024-11-18 15:43:40|6980.5|6974.5|6977|6971|6980.5|6974.5|6977|6971|25
1731944630000|2024-11-18 15:43:50|6976.5|6970.5|6977|6971|6977.5|6971.5|6976.5|6970.5|4
1731944640000|2024-11-18 15:44:00|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|9
1731944650000|2024-11-18 15:44:10|||||||||77
1731944660000|2024-11-18 15:44:20|6975.5|6969.5|6976.5|6970.5|6977.5|6971.5|6975.5|6969.5|4
1731944670000|2024-11-18 15:44:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|7
1731944680000|2024-11-18 15:44:40|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|0
1731944690000|2024-11-18 15:44:50|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|11
1731944700000|2024-11-18 15:45:00|||||||||1
1731944710000|2024-11-18 15:45:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1731944720000|2024-11-18 15:45:20|||||||||5
1731944730000|2024-11-18 15:45:30|||||||||1
1731944740000|2024-11-18 15:45:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|36
1731944750000|2024-11-18 15:45:50|||||||||12
1731944760000|2024-11-18 15:46:00|6975.5|6969.5|6975.5|6969.5|6976|6970|6974|6968|73
1731944770000|2024-11-18 15:46:10|6974.5|6968.5|6974|6968|6975.5|6969.5|6973|6967|46
1731944780000|2024-11-18 15:46:20|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|10
1731944790000|2024-11-18 15:46:30|6974|6968|6974.5|6968.5|6975.5|6969.5|6973|6967|17
1731944800000|2024-11-18 15:46:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1731944810000|2024-11-18 15:46:50|6974|6968|6975|6969|6975|6969|6974|6968|1
1731944820000|2024-11-18 15:47:00|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|1
1731944830000|2024-11-18 15:47:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1731944840000|2024-11-18 15:47:20|||||||||4
1731944850000|2024-11-18 15:47:30|6973.5|6967.5|6975|6969|6975|6969|6973.5|6967.5|6
1731944870000|2024-11-18 15:47:50|6980.5|6974.5|6981|6975|6981|6975|6979.5|6973.5|11
1731944880000|2024-11-18 15:48:00|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|2
1731944890000|2024-11-18 15:48:10|6981|6975|6982|6976|6982|6976|6980|6974|7
1731944900000|2024-11-18 15:48:20|||||||||2
1731944920000|2024-11-18 15:48:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1731944930000|2024-11-18 15:48:50|6982|6976|6984|6978|6984|6978|6982|6976|2
1731944950000|2024-11-18 15:49:10|||||||||1
1731944960000|2024-11-18 15:49:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1731944970000|2024-11-18 15:49:30|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|5
1731944980000|2024-11-18 15:49:40|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|2
1731944990000|2024-11-18 15:49:50|6983|6977|6982.5|6976.5|6984|6978|6982|6976|4
1731945000000|2024-11-18 15:50:00|||||||||8
1731945010000|2024-11-18 15:50:10|6984|6978|6984|6978|6984|6978|6983.5|6977.5|9
1731945020000|2024-11-18 15:50:20|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|4
1731945030000|2024-11-18 15:50:30|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|3
1731945040000|2024-11-18 15:50:40|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|8
1731945050000|2024-11-18 15:50:50|6982.5|6976.5|6980|6974|6982.5|6976.5|6978.5|6972.5|21
1731945060000|2024-11-18 15:51:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1731945070000|2024-11-18 15:51:10|6979|6973|6979|6973|6979|6973|6979|6973|0
1731945080000|2024-11-18 15:51:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|2
1731945090000|2024-11-18 15:51:30|6977|6971|6976|6970|6977|6971|6976|6970|5
1731945100000|2024-11-18 15:51:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1731945110000|2024-11-18 15:51:50|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1731945120000|2024-11-18 15:52:00|||||||||1
1731945130000|2024-11-18 15:52:10|6976|6970|6974.5|6968.5|6976|6970|6974|6968|15
1731945140000|2024-11-18 15:52:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|11
1731945150000|2024-11-18 15:52:30|6976|6970|6975|6969|6976|6970|6975|6969|3
1731945170000|2024-11-18 15:52:50|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|6
1731945180000|2024-11-18 15:53:00|6976.5|6970.5|6975|6969|6978.5|6972.5|6974.5|6968.5|11
1731945190000|2024-11-18 15:53:10|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|4
1731945200000|2024-11-18 15:53:20|6973.5|6967.5|6971|6965|6973.5|6967.5|6970.5|6964.5|9
1731945210000|2024-11-18 15:53:30|6970.5|6964.5|6970|6964|6971|6965|6970|6964|6
1731945220000|2024-11-18 15:53:40|6970.5|6964.5|6968|6962|6970.5|6964.5|6968|6962|20
1731945230000|2024-11-18 15:53:50|||||||||1
1731945240000|2024-11-18 15:54:00|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|1
1731945250000|2024-11-18 15:54:10|||||||||6
1731945260000|2024-11-18 15:54:20|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1731945270000|2024-11-18 15:54:30|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|1
1731945280000|2024-11-18 15:54:40|6971|6965|6971|6965|6971|6965|6971|6965|1
1731945290000|2024-11-18 15:54:50|6971.5|6965.5|6970|6964|6971.5|6965.5|6970|6964|0
1731945300000|2024-11-18 15:55:00|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|1
1731945310000|2024-11-18 15:55:10|6971|6965|6971|6965|6971|6965|6970|6964|25
1731945320000|2024-11-18 15:55:20|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|1
1731945330000|2024-11-18 15:55:30|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|0
1731945340000|2024-11-18 15:55:40|6971|6965|6970|6964|6971|6965|6970|6964|1
1731945350000|2024-11-18 15:55:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|3
1731945360000|2024-11-18 15:56:00|||||||||7
1731945370000|2024-11-18 15:56:10|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|171
1731945380000|2024-11-18 15:56:20|6969|6963|6968.5|6962.5|6969|6963|6968.5|6962.5|0
1731945390000|2024-11-18 15:56:30|6967|6961|6964|6958|6967|6961|6964|6958|9
1731945400000|2024-11-18 15:56:40|6965|6959|6962|6956|6965.5|6959.5|6962|6956|3
1731945410000|2024-11-18 15:56:50|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|2
1731945420000|2024-11-18 15:57:00|6962.5|6956.5|6962.5|6956.5|6963|6957|6962.5|6956.5|78
1731945430000|2024-11-18 15:57:10|6962|6956|6961.5|6955.5|6962|6956|6961|6955|12
1731945450000|2024-11-18 15:57:30|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|19
1731945460000|2024-11-18 15:57:40|6956.5|6950.5|6949|6943|6957|6951|6949|6943|8
1731945470000|2024-11-18 15:57:50|6948.5|6942.5|6949.5|6943.5|6951|6945|6946|6940|33
1731945480000|2024-11-18 15:58:00|6948|6942|6949.5|6943.5|6950.5|6944.5|6948|6942|9
1731945490000|2024-11-18 15:58:10|6950.5|6944.5|6952|6946|6952|6946|6950.5|6944.5|3
1731945500000|2024-11-18 15:58:20|6954|6948|6953|6947|6954|6948|6953|6947|4
1731945510000|2024-11-18 15:58:30|6953.5|6947.5|6952.5|6946.5|6953.5|6947.5|6952.5|6946.5|1
1731945520000|2024-11-18 15:58:40|6952|6946|6950.5|6944.5|6952|6946|6950|6944|9
1731945530000|2024-11-18 15:58:50|6950|6944|6950|6944|6950|6944|6950|6944|1
1731945540000|2024-11-18 15:59:00|6949.5|6943.5|6946.5|6940.5|6949.5|6943.5|6946|6940|3
1731945550000|2024-11-18 15:59:10|6946|6940|6947.5|6941.5|6948|6942|6946|6940|9
1731945570000|2024-11-18 15:59:30|6948|6942|6949|6943|6949|6943|6948|6942|1
1731945580000|2024-11-18 15:59:40|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|5
1731945590000|2024-11-18 15:59:50|6946.5|6940.5|6948|6942|6948|6942|6946.5|6940.5|3
1731945600000|2024-11-18 16:00:00|6947.5|6941.5|6950|6944|6950.5|6944.5|6946.5|6940.5|8
1731945610000|2024-11-18 16:00:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|13
1731945620000|2024-11-18 16:00:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1731945630000|2024-11-18 16:00:30|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|11
1731945640000|2024-11-18 16:00:40|6953|6947|6955|6949|6956|6950|6952.5|6946.5|7
1731945650000|2024-11-18 16:00:50|||||||||3
1731945660000|2024-11-18 16:01:00|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|3
1731945670000|2024-11-18 16:01:10|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|8
1731945680000|2024-11-18 16:01:20|6955|6949|6955|6949|6955|6949|6955|6949|7
1731945690000|2024-11-18 16:01:30|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|4
1731945700000|2024-11-18 16:01:40|6958|6952|6955.5|6949.5|6958|6952|6955.5|6949.5|34
1731945710000|2024-11-18 16:01:50|6956|6950|6956|6950|6956|6950|6956|6950|4
1731945720000|2024-11-18 16:02:00|6957|6951|6957|6951|6957|6951|6956.5|6950.5|6
1731945730000|2024-11-18 16:02:10|||||||||1
1731945740000|2024-11-18 16:02:20|6959.5|6953.5|6959|6953|6959.5|6953.5|6958.5|6952.5|13
1731945750000|2024-11-18 16:02:30|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|4
1731945760000|2024-11-18 16:02:40|6960.5|6954.5|6962|6956|6962|6956|6958.5|6952.5|11
1731945770000|2024-11-18 16:02:50|6960|6954|6958.5|6952.5|6960|6954|6958.5|6952.5|13
1731945780000|2024-11-18 16:03:00|6958|6952|6957|6951|6958|6952|6957|6951|12
1731945790000|2024-11-18 16:03:10|||||||||1
1731945800000|2024-11-18 16:03:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|3
1731945810000|2024-11-18 16:03:30|||||||||12
1731945820000|2024-11-18 16:03:40|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|7
1731945830000|2024-11-18 16:03:50|6959|6953|6959|6953|6959|6953|6959|6953|32
1731945840000|2024-11-18 16:04:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1731945850000|2024-11-18 16:04:10|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1731945860000|2024-11-18 16:04:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1731945870000|2024-11-18 16:04:30|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|8
1731945880000|2024-11-18 16:04:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|25
1731945890000|2024-11-18 16:04:50|6961.5|6955.5|6960.5|6954.5|6964|6958|6960.5|6954.5|19
1731945900000|2024-11-18 16:05:00|6959.5|6953.5|6956|6950|6960|6954|6956|6950|17
1731945910000|2024-11-18 16:05:10|6956.5|6950.5|6958|6952|6958|6952|6956.5|6950.5|6
1731945920000|2024-11-18 16:05:20|6958.5|6952.5|6959.5|6953.5|6960|6954|6958.5|6952.5|9
1731945930000|2024-11-18 16:05:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6959.5|6953.5|11
1731945940000|2024-11-18 16:05:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|6
1731945950000|2024-11-18 16:05:50|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|7
1731945960000|2024-11-18 16:06:00|6961|6955|6959.5|6953.5|6961.5|6955.5|6959.5|6953.5|18
1731945970000|2024-11-18 16:06:10|||||||||15
1731945980000|2024-11-18 16:06:20|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|4
1731945990000|2024-11-18 16:06:30|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|7
1731946000000|2024-11-18 16:06:40|6954.5|6948.5|6952.5|6946.5|6955|6949|6952.5|6946.5|7
1731946010000|2024-11-18 16:06:50|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|10
1731946020000|2024-11-18 16:07:00|6953|6947|6956.5|6950.5|6956.5|6950.5|6953|6947|24
1731946030000|2024-11-18 16:07:10|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|28
1731946040000|2024-11-18 16:07:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6956.5|6950.5|5
1731946050000|2024-11-18 16:07:30|6956.5|6950.5|6955|6949|6956.5|6950.5|6955|6949|6
1731946060000|2024-11-18 16:07:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6
1731946070000|2024-11-18 16:07:50|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|7
1731946080000|2024-11-18 16:08:00|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|9
1731946090000|2024-11-18 16:08:10|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|12
1731946100000|2024-11-18 16:08:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6953.5|6947.5|8
1731946110000|2024-11-18 16:08:30|6957|6951|6957|6951|6957|6951|6957|6951|10
1731946120000|2024-11-18 16:08:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|4
1731946130000|2024-11-18 16:08:50|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|16
1731946140000|2024-11-18 16:09:00|6956|6950|6956|6950|6957|6951|6956|6950|8
1731946150000|2024-11-18 16:09:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|3
1731946160000|2024-11-18 16:09:20|6954.5|6948.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|17
1731946170000|2024-11-18 16:09:30|6955|6949|6955|6949|6955.5|6949.5|6955|6949|9
1731946180000|2024-11-18 16:09:40|6953.5|6947.5|6955|6949|6955|6949|6952.5|6946.5|21
1731946190000|2024-11-18 16:09:50|6954.5|6948.5|6953|6947|6954.5|6948.5|6953|6947|25
1731946200000|2024-11-18 16:10:00|6952.5|6946.5|6949|6943|6952.5|6946.5|6949|6943|16
1731946210000|2024-11-18 16:10:10|||||||||3
1731946220000|2024-11-18 16:10:20|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|21
1731946230000|2024-11-18 16:10:30|6946.5|6940.5|6949|6943|6949|6943|6946.5|6940.5|25
1731946240000|2024-11-18 16:10:40|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|27
1731946250000|2024-11-18 16:10:50|6948|6942|6948|6942|6948|6942|6948|6942|8
1731946260000|2024-11-18 16:11:00|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|39
1731946270000|2024-11-18 16:11:10|6947|6941|6947|6941|6947|6941|6947|6941|24
1731946280000|2024-11-18 16:11:20|||||||||2
1731946290000|2024-11-18 16:11:30|||||||||10
1731946300000|2024-11-18 16:11:40|6946|6940|6945.5|6939.5|6946|6940|6944.5|6938.5|28
1731946310000|2024-11-18 16:11:50|6946.5|6940.5|6946.5|6940.5|6947.5|6941.5|6946.5|6940.5|12
1731946320000|2024-11-18 16:12:00|6947|6941|6947|6941|6947|6941|6947|6941|14
1731946330000|2024-11-18 16:12:10|6946.5|6940.5|6948.5|6942.5|6949|6943|6946.5|6940.5|11
1731946340000|2024-11-18 16:12:20|6949|6943|6950|6944|6950.5|6944.5|6949|6943|6
1731946350000|2024-11-18 16:12:30|6951|6945|6951|6945|6951|6945|6951|6945|10
1731946360000|2024-11-18 16:12:40|6952|6946|6952|6946|6952|6946|6952|6946|4
1731946370000|2024-11-18 16:12:50|||||||||2
1731946380000|2024-11-18 16:13:00|6953.5|6947.5|6951|6945|6953.5|6947.5|6949.5|6943.5|28
1731946390000|2024-11-18 16:13:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|1
1731946400000|2024-11-18 16:13:20|||||||||13
1731946410000|2024-11-18 16:13:30|6952|6946|6952|6946|6952|6946|6952|6946|72
1731946420000|2024-11-18 16:13:40|||||||||1
1731946430000|2024-11-18 16:13:50|||||||||9
1731946440000|2024-11-18 16:14:00|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|8
1731946450000|2024-11-18 16:14:10|||||||||5
1731946460000|2024-11-18 16:14:20|6952|6946|6952|6946|6952|6946|6952|6946|9
1731946470000|2024-11-18 16:14:30|6951.5|6945.5|6950.5|6944.5|6952|6946|6950.5|6944.5|4
1731946480000|2024-11-18 16:14:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|6
1731946490000|2024-11-18 16:14:50|6952|6946|6952|6946|6952|6946|6952|6946|6
1731946500000|2024-11-18 16:15:00|||||||||1
1731946510000|2024-11-18 16:15:10|6951.5|6945.5|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|3
1731946520000|2024-11-18 16:15:20|6951|6945|6951.5|6945.5|6952.5|6946.5|6951|6945|10
1731946530000|2024-11-18 16:15:30|||||||||1
1731946540000|2024-11-18 16:15:40|6952|6946|6950.5|6944.5|6952.5|6946.5|6950.5|6944.5|30
1731946550000|2024-11-18 16:15:50|6950|6944|6945|6939|6951|6945|6944.5|6938.5|25
1731946560000|2024-11-18 16:16:00|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|12
1731946570000|2024-11-18 16:16:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6937|6931|9
1731946580000|2024-11-18 16:16:20|6940.5|6934.5|6939|6933|6940.5|6934.5|6939|6933|1
1731946590000|2024-11-18 16:16:30|6938.5|6932.5|6941|6935|6941|6935|6938.5|6932.5|3
1731946600000|2024-11-18 16:16:40|6944.5|6938.5|6943|6937|6944.5|6938.5|6942.5|6936.5|2
1731946610000|2024-11-18 16:16:50|6942.5|6936.5|6943|6937|6943|6937|6942.5|6936.5|0
1731946620000|2024-11-18 16:17:00|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|8
1731946630000|2024-11-18 16:17:10|6942|6936|6942|6936|6942|6936|6942|6936|4
1731946640000|2024-11-18 16:17:20|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|1
1731946650000|2024-11-18 16:17:30|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|4
1731946660000|2024-11-18 16:17:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|3
1731946670000|2024-11-18 16:17:50|6943|6937|6943|6937|6943.5|6937.5|6942.5|6936.5|2
1731946680000|2024-11-18 16:18:00|6943.5|6937.5|6946|6940|6946|6940|6943|6937|1
1731946690000|2024-11-18 16:18:10|6946.5|6940.5|6948|6942|6948|6942|6946.5|6940.5|14
1731946700000|2024-11-18 16:18:20|6949|6943|6950|6944|6950.5|6944.5|6949|6943|1
1731946710000|2024-11-18 16:18:30|6950.5|6944.5|6951.5|6945.5|6952|6946|6950.5|6944.5|8
1731946720000|2024-11-18 16:18:40|||||||||3
1731946730000|2024-11-18 16:18:50|6951|6945|6949|6943|6951|6945|6948.5|6942.5|3
1731946740000|2024-11-18 16:19:00|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|7
1731946750000|2024-11-18 16:19:10|6949|6943|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|11
1731946770000|2024-11-18 16:19:30|6950|6944|6952|6946|6952|6946|6950|6944|3
1731946780000|2024-11-18 16:19:40|||||||||2
1731946790000|2024-11-18 16:19:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1731946800000|2024-11-18 16:20:00|6952|6946|6952|6946|6952|6946|6952|6946|0
1731946810000|2024-11-18 16:20:10|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|6
1731946820000|2024-11-18 16:20:20|||||||||1
1731946830000|2024-11-18 16:20:30|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|5
1731946840000|2024-11-18 16:20:40|6951|6945|6951|6945|6951|6945|6951|6945|2
1731946850000|2024-11-18 16:20:50|6950.5|6944.5|6950|6944|6951|6945|6950|6944|2
1731946860000|2024-11-18 16:21:00|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|6
1731946870000|2024-11-18 16:21:10|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|4
1731946880000|2024-11-18 16:21:20|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|1
1731946890000|2024-11-18 16:21:30|6950|6944|6952|6946|6952|6946|6950|6944|8
1731946900000|2024-11-18 16:21:40|6951|6945|6952|6946|6952|6946|6951|6945|3
1731946910000|2024-11-18 16:21:50|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|5
1731946920000|2024-11-18 16:22:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1731946930000|2024-11-18 16:22:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1731946940000|2024-11-18 16:22:20|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1731946950000|2024-11-18 16:22:30|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1731946960000|2024-11-18 16:22:40|6950|6944|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|1
1731946970000|2024-11-18 16:22:50|6950.5|6944.5|6949.5|6943.5|6950.5|6944.5|6949.5|6943.5|1
1731946990000|2024-11-18 16:23:10|6950|6944|6949.5|6943.5|6951.5|6945.5|6949.5|6943.5|8
1731947000000|2024-11-18 16:23:20|6948.5|6942.5|6949.5|6943.5|6950|6944|6948.5|6942.5|7
1731947010000|2024-11-18 16:23:30|6950|6944|6950|6944|6950|6944|6949.5|6943.5|2
1731947020000|2024-11-18 16:23:40|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|2
1731947030000|2024-11-18 16:23:50|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|1
1731947040000|2024-11-18 16:24:00|6950|6944|6949|6943|6950|6944|6949|6943|1
1731947050000|2024-11-18 16:24:10|6948.5|6942.5|6942.5|6936.5|6948.5|6942.5|6942.5|6936.5|3
1731947060000|2024-11-18 16:24:20|||||||||2
1731947070000|2024-11-18 16:24:30|6942|6936|6940.5|6934.5|6942|6936|6940.5|6934.5|6
1731947080000|2024-11-18 16:24:40|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|3
1731947090000|2024-11-18 16:24:50|||||||||1
1731947110000|2024-11-18 16:25:10|6939.5|6933.5|6939|6933|6939.5|6933.5|6938|6932|6
1731947120000|2024-11-18 16:25:20|6938.5|6932.5|6939|6933|6940|6934|6937.5|6931.5|19
1731947130000|2024-11-18 16:25:30|6938|6932|6937|6931|6938|6932|6937|6931|2
1731947140000|2024-11-18 16:25:40|||||||||3
1731947150000|2024-11-18 16:25:50|6935.5|6929.5|6935|6929|6935.5|6929.5|6934|6928|25
1731947160000|2024-11-18 16:26:00|6934|6928|6932|6926|6934|6928|6932|6926|4
1731947170000|2024-11-18 16:26:10|6933.5|6927.5|6935.5|6929.5|6936|6930|6933.5|6927.5|10
1731947180000|2024-11-18 16:26:20|6936|6930|6933.5|6927.5|6936|6930|6933.5|6927.5|4
1731947190000|2024-11-18 16:26:30|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|3
1731947200000|2024-11-18 16:26:40|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1731947210000|2024-11-18 16:26:50|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|6
1731947230000|2024-11-18 16:27:10|6932|6926|6932|6926|6932|6926|6932|6926|1
1731947240000|2024-11-18 16:27:20|6935|6929|6932|6926|6935|6929|6932|6926|15
1731947250000|2024-11-18 16:27:30|6933.5|6927.5|6936.5|6930.5|6936.5|6930.5|6933.5|6927.5|6
1731947260000|2024-11-18 16:27:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1731947280000|2024-11-18 16:28:00|6937|6931|6937|6931|6937|6931|6937|6931|2
1731947290000|2024-11-18 16:28:10|||||||||1
1731947310000|2024-11-18 16:28:30|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|4
1731947320000|2024-11-18 16:28:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1731947330000|2024-11-18 16:28:50|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1731947340000|2024-11-18 16:29:00|||||||||1
1731947350000|2024-11-18 16:29:10|6937|6931|6938|6932|6938|6932|6937|6931|3
1731947360000|2024-11-18 16:29:20|6939|6933|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|1
1731947370000|2024-11-18 16:29:30|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1731947380000|2024-11-18 16:29:40|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1731947390000|2024-11-18 16:29:50|6940|6934|6940|6934|6941|6935|6939|6933|2
1731947400000|2024-11-18 16:30:00|6938.5|6932.5|6932.5|6926.5|6938.5|6932.5|6931.5|6925.5|37
1731947410000|2024-11-18 16:30:10|6931.5|6925.5|6928|6922|6931.5|6925.5|6928|6922|17
1731947420000|2024-11-18 16:30:20|6927.5|6921.5|6926.5|6920.5|6928|6922|6926.5|6920.5|12
1731947430000|2024-11-18 16:30:30|6927|6921|6926|6920|6927|6921|6926|6920|3
1731947440000|2024-11-18 16:30:40|6927|6921|6927|6921|6927|6921|6927|6921|3
1731947460000|2024-11-18 16:31:00|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1731947480000|2024-11-18 16:31:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|1
1731947490000|2024-11-18 16:31:30|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|3
1731947500000|2024-11-18 16:31:40|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|0
1731947510000|2024-11-18 16:31:50|||||||||1
1731947520000|2024-11-18 16:32:00|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|1
1731947530000|2024-11-18 16:32:10|6929|6923|6929|6923|6929|6923|6928.5|6922.5|0
1731947540000|2024-11-18 16:32:20|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927|6921|6
1731947550000|2024-11-18 16:32:30|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|0
1731947560000|2024-11-18 16:32:40|6928|6922|6928|6922|6928|6922|6928|6922|0
1731947570000|2024-11-18 16:32:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|5
1731947580000|2024-11-18 16:33:00|6934|6928|6933|6927|6934|6928|6933|6927|16
1731947590000|2024-11-18 16:33:10|6935.5|6929.5|6937|6931|6937.5|6931.5|6935.5|6929.5|7
1731947600000|2024-11-18 16:33:20|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936|6930|1
1731947620000|2024-11-18 16:33:40|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|20
1731947630000|2024-11-18 16:33:50|6940|6934|6940|6934|6940|6934|6940|6934|1
1731947640000|2024-11-18 16:34:00|6940.5|6934.5|6942|6936|6942|6936|6940|6934|3
1731947650000|2024-11-18 16:34:10|6943.5|6937.5|6939.5|6933.5|6943.5|6937.5|6939.5|6933.5|13
1731947660000|2024-11-18 16:34:20|6937|6931|6936.5|6930.5|6937|6931|6935.5|6929.5|6
1731947670000|2024-11-18 16:34:30|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|0
1731947680000|2024-11-18 16:34:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1731947690000|2024-11-18 16:34:50|6936|6930|6935|6929|6936|6930|6934.5|6928.5|4
1731947700000|2024-11-18 16:35:00|6934.5|6928.5|6936|6930|6936|6930|6934.5|6928.5|0
1731947710000|2024-11-18 16:35:10|6937.5|6931.5|6938|6932|6938|6932|6937.5|6931.5|1
1731947720000|2024-11-18 16:35:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1731947730000|2024-11-18 16:35:30|6938|6932|6938|6932|6938|6932|6938|6932|0
1731947750000|2024-11-18 16:35:50|6938.5|6932.5|6940.5|6934.5|6941|6935|6937.5|6931.5|22
1731947760000|2024-11-18 16:36:00|6941|6935|6943.5|6937.5|6944|6938|6940.5|6934.5|3
1731947770000|2024-11-18 16:36:10|6943|6937|6943|6937|6943|6937|6943|6937|0
1731947780000|2024-11-18 16:36:20|6944.5|6938.5|6945.5|6939.5|6946.5|6940.5|6944|6938|4
1731947790000|2024-11-18 16:36:30|6944.5|6938.5|6946.5|6940.5|6946.5|6940.5|6944.5|6938.5|3
1731947800000|2024-11-18 16:36:40|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|0
1731947810000|2024-11-18 16:36:50|6947|6941|6947|6941|6947|6941|6947|6941|4
1731947820000|2024-11-18 16:37:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|0
1731947840000|2024-11-18 16:37:20|6946|6940|6946|6940|6946|6940|6944|6938|7
1731947850000|2024-11-18 16:37:30|6944|6938|6945.5|6939.5|6945.5|6939.5|6944|6938|7
1731947870000|2024-11-18 16:37:50|6947.5|6941.5|6947|6941|6948|6942|6947|6941|7
1731947880000|2024-11-18 16:38:00|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|2
1731947890000|2024-11-18 16:38:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1731947900000|2024-11-18 16:38:20|||||||||1
1731947910000|2024-11-18 16:38:30|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|12
1731947920000|2024-11-18 16:38:40|6945|6939|6947.5|6941.5|6947.5|6941.5|6945|6939|4
1731947930000|2024-11-18 16:38:50|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|6
1731947940000|2024-11-18 16:39:00|6948|6942|6949.5|6943.5|6949.5|6943.5|6948|6942|6
1731947950000|2024-11-18 16:39:10|6950.5|6944.5|6953.5|6947.5|6953.5|6947.5|6950.5|6944.5|7
1731947960000|2024-11-18 16:39:20|6954|6948|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|9
1731947970000|2024-11-18 16:39:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|4
1731947980000|2024-11-18 16:39:40|6951|6945|6951|6945|6951|6945|6951|6945|1
1731947990000|2024-11-18 16:39:50|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1731948000000|2024-11-18 16:40:00|6950|6944|6950|6944|6950|6944|6950|6944|3
1731948010000|2024-11-18 16:40:10|||||||||1
1731948020000|2024-11-18 16:40:20|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|6
1731948030000|2024-11-18 16:40:30|6952|6946|6950|6944|6952|6946|6950|6944|10
1731948040000|2024-11-18 16:40:40|||||||||1
1731948060000|2024-11-18 16:41:00|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6948|6942|19
1731948070000|2024-11-18 16:41:10|6949|6943|6950|6944|6950.5|6944.5|6949|6943|2
1731948080000|2024-11-18 16:41:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1731948090000|2024-11-18 16:41:30|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1731948100000|2024-11-18 16:41:40|6949|6943|6949|6943|6949|6943|6949|6943|1
1731948110000|2024-11-18 16:41:50|6948.5|6942.5|6951.5|6945.5|6952|6946|6948|6942|3
1731948120000|2024-11-18 16:42:00|6951|6945|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|6
1731948130000|2024-11-18 16:42:10|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|2
1731948140000|2024-11-18 16:42:20|6953.5|6947.5|6954|6948|6954|6948|6953|6947|3
1731948150000|2024-11-18 16:42:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|3
1731948170000|2024-11-18 16:42:50|6956|6950|6957.5|6951.5|6957.5|6951.5|6956|6950|7
1731948180000|2024-11-18 16:43:00|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|3
1731948190000|2024-11-18 16:43:10|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|4
1731948200000|2024-11-18 16:43:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|9
1731948210000|2024-11-18 16:43:30|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|3
1731948220000|2024-11-18 16:43:40|6958|6952|6959|6953|6959|6953|6957.5|6951.5|3
1731948230000|2024-11-18 16:43:50|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1731948250000|2024-11-18 16:44:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|3
1731948260000|2024-11-18 16:44:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|2
1731948270000|2024-11-18 16:44:30|6961|6955|6959.5|6953.5|6961|6955|6959.5|6953.5|3
1731948280000|2024-11-18 16:44:40|6960|6954|6957.5|6951.5|6960|6954|6957.5|6951.5|2
1731948290000|2024-11-18 16:44:50|6958|6952|6957|6951|6958|6952|6956.5|6950.5|4
1731948300000|2024-11-18 16:45:00|6957.5|6951.5|6958|6952|6958|6952|6957|6951|10
1731948320000|2024-11-18 16:45:20|6957.5|6951.5|6957.5|6951.5|6958.5|6952.5|6957|6951|7
1731948330000|2024-11-18 16:45:30|6958|6952|6957.5|6951.5|6958.5|6952.5|6957|6951|8
1731948340000|2024-11-18 16:45:40|6958|6952|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1731948350000|2024-11-18 16:45:50|6958|6952|6958|6952|6958|6952|6958|6952|0
1731948360000|2024-11-18 16:46:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1731948370000|2024-11-18 16:46:10|6959|6953|6959|6953|6960|6954|6959|6953|5
1731948380000|2024-11-18 16:46:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|5
1731948390000|2024-11-18 16:46:30|||||||||1
1731948400000|2024-11-18 16:46:40|6957|6951|6957|6951|6957|6951|6957|6951|8
1731948410000|2024-11-18 16:46:50|6958.5|6952.5|6958|6952|6958.5|6952.5|6957.5|6951.5|11
1731948420000|2024-11-18 16:47:00|6956.5|6950.5|6957|6951|6957.5|6951.5|6956.5|6950.5|10
1731948430000|2024-11-18 16:47:10|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|1
1731948440000|2024-11-18 16:47:20|6956.5|6950.5|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|10
1731948450000|2024-11-18 16:47:30|||||||||2
1731948460000|2024-11-18 16:47:40|6956.5|6950.5|6955.5|6949.5|6956.5|6950.5|6955|6949|10
1731948470000|2024-11-18 16:47:50|6956|6950|6956|6950|6956|6950|6955|6949|6
1731948480000|2024-11-18 16:48:00|6955|6949|6956.5|6950.5|6956.5|6950.5|6955|6949|4
1731948490000|2024-11-18 16:48:10|6957|6951|6958|6952|6958|6952|6957|6951|3
1731948500000|2024-11-18 16:48:20|6959|6953|6959|6953|6959|6953|6959|6953|1
1731948520000|2024-11-18 16:48:40|6960|6954|6959|6953|6960|6954|6959|6953|21
1731948530000|2024-11-18 16:48:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|15
1731948540000|2024-11-18 16:49:00|6960|6954|6960|6954|6960|6954|6960|6954|4
1731948550000|2024-11-18 16:49:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1731948560000|2024-11-18 16:49:20|6960|6954|6960|6954|6960|6954|6960|6954|3
1731948570000|2024-11-18 16:49:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1731948580000|2024-11-18 16:49:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1731948590000|2024-11-18 16:49:50|6961|6955|6959|6953|6961|6955|6959|6953|1
1731948600000|2024-11-18 16:50:00|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959|6953|1
1731948610000|2024-11-18 16:50:10|6961|6955|6959.5|6953.5|6963|6957|6959.5|6953.5|41
1731948620000|2024-11-18 16:50:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|9
1731948630000|2024-11-18 16:50:30|6960|6954|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|5
1731948640000|2024-11-18 16:50:40|6960|6954|6960|6954|6960|6954|6960|6954|3
1731948650000|2024-11-18 16:50:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1731948660000|2024-11-18 16:51:00|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|3
1731948670000|2024-11-18 16:51:10|6959|6953|6955|6949|6959.5|6953.5|6954|6948|5
1731948680000|2024-11-18 16:51:20|6957|6951|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|24
1731948690000|2024-11-18 16:51:30|||||||||9
1731948700000|2024-11-18 16:51:40|6960|6954|6958.5|6952.5|6960|6954|6958.5|6952.5|4
1731948710000|2024-11-18 16:51:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1731948720000|2024-11-18 16:52:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1731948730000|2024-11-18 16:52:10|6959|6953|6959|6953|6959.5|6953.5|6959|6953|1
1731948740000|2024-11-18 16:52:20|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|4
1731948750000|2024-11-18 16:52:30|6960|6954|6960.5|6954.5|6960.5|6954.5|6959|6953|3
1731948760000|2024-11-18 16:52:40|6959.5|6953.5|6959|6953|6960|6954|6959|6953|4
1731948770000|2024-11-18 16:52:50|6958.5|6952.5|6958|6952|6959|6953|6956.5|6950.5|27
1731948780000|2024-11-18 16:53:00|6959|6953|6959|6953|6959|6953|6959|6953|2
1731948800000|2024-11-18 16:53:20|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959|6953|5
1731948810000|2024-11-18 16:53:30|6959|6953|6959|6953|6959|6953|6959|6953|3
1731948820000|2024-11-18 16:53:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6959|6953|5
1731948830000|2024-11-18 16:53:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|3
1731948840000|2024-11-18 16:54:00|6961|6955|6961|6955|6961|6955|6961|6955|0
1731948850000|2024-11-18 16:54:10|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|0
1731948860000|2024-11-18 16:54:20|6961.5|6955.5|6962.5|6956.5|6963|6957|6961|6955|7
1731948870000|2024-11-18 16:54:30|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|5
1731948880000|2024-11-18 16:54:40|6964|6958|6961.5|6955.5|6964|6958|6961.5|6955.5|7
1731948890000|2024-11-18 16:54:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1731948900000|2024-11-18 16:55:00|6960|6954|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|18
1731948910000|2024-11-18 16:55:10|6960|6954|6961.5|6955.5|6961.5|6955.5|6960|6954|0
1731948930000|2024-11-18 16:55:30|6961|6955|6960|6954|6961.5|6955.5|6960|6954|7
1731948940000|2024-11-18 16:55:40|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|0
1731948960000|2024-11-18 16:56:00|6960|6954|6959|6953|6960|6954|6957|6951|10
1731948970000|2024-11-18 16:56:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1731948980000|2024-11-18 16:56:20|6960|6954|6960|6954|6960|6954|6960|6954|0
1731948990000|2024-11-18 16:56:30|6959.5|6953.5|6956|6950|6959.5|6953.5|6955.5|6949.5|5
1731949000000|2024-11-18 16:56:40|6955|6949|6957.5|6951.5|6958|6952|6955|6949|2
1731949010000|2024-11-18 16:56:50|6958|6952|6958|6952|6958|6952|6957.5|6951.5|1
1731949020000|2024-11-18 16:57:00|6957.5|6951.5|6954.5|6948.5|6958|6952|6954.5|6948.5|3
1731949030000|2024-11-18 16:57:10|6954|6948|6955|6949|6955|6949|6954|6948|3
1731949040000|2024-11-18 16:57:20|6954.5|6948.5|6952.5|6946.5|6954.5|6948.5|6952.5|6946.5|10
1731949050000|2024-11-18 16:57:30|||||||||52
1731949070000|2024-11-18 16:57:50|6955|6949|6955|6949|6955|6949|6955|6949|12
1731949080000|2024-11-18 16:58:00|6954.5|6948.5|6957|6951|6957|6951|6954|6948|1
1731949090000|2024-11-18 16:58:10|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|0
1731949100000|2024-11-18 16:58:20|6958|6952|6958|6952|6958|6952|6957.5|6951.5|0
1731949110000|2024-11-18 16:58:30|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1731949120000|2024-11-18 16:58:40|6958|6952|6960.5|6954.5|6960.5|6954.5|6957.5|6951.5|1
1731949130000|2024-11-18 16:58:50|6959.5|6953.5|6958.5|6952.5|6960|6954|6958.5|6952.5|1
1731949140000|2024-11-18 16:59:00|6958|6952|6958|6952|6959|6953|6957.5|6951.5|1
1731949150000|2024-11-18 16:59:10|6956.5|6950.5|6957|6951|6957|6951|6956|6950|0
1731949160000|2024-11-18 16:59:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1731949170000|2024-11-18 16:59:30|6957.5|6951.5|6957|6951|6958.5|6952.5|6956|6950|1
1731949180000|2024-11-18 16:59:40|6958|6952|6959.5|6953.5|6959.5|6953.5|6957|6951|10
1731949190000|2024-11-18 16:59:50|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1731999600000|2024-11-19 07:00:00|6949.5|6939.5|6950.5|6944.5|6952.5|6944.5|6947|6939.5|8
1731999610000|2024-11-19 07:00:10|6950|6944|6940.5|6934.5|6950|6944|6940|6933.5|14
1731999620000|2024-11-19 07:00:20|6937|6931|6939|6929|6939|6931|6934.5|6928.5|6
1731999630000|2024-11-19 07:00:30|6934|6933|6940|6930|6940|6933|6934|6928|7
1731999640000|2024-11-19 07:00:40|6937.5|6931.5|6946|6940|6946.5|6940|6937.5|6931.5|2
1731999650000|2024-11-19 07:00:50|6949.5|6939.5|6948|6942|6949.5|6943|6948|6939.5|2
1731999660000|2024-11-19 07:01:00|6949|6943|6951|6945|6951|6945|6949|6943|4
1731999670000|2024-11-19 07:01:10|6949.5|6943.5|6957.5|6951.5|6960.5|6951.5|6949.5|6943.5|3
1731999680000|2024-11-19 07:01:20|6960|6954|6958|6952|6961.5|6955.5|6958|6952|3
1731999690000|2024-11-19 07:01:30|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|1
1731999700000|2024-11-19 07:01:40|6947.5|6941.5|6950|6944|6950|6944|6947.5|6941.5|0
1731999710000|2024-11-19 07:01:50|6950.5|6940.5|6950.5|6944.5|6952|6946|6949|6939.5|3
1731999720000|2024-11-19 07:02:00|6951.5|6941.5|6950.5|6944.5|6951.5|6944.5|6950.5|6941.5|0
1731999730000|2024-11-19 07:02:10|6948.5|6942.5|6948.5|6942.5|6950.5|6944.5|6948.5|6942.5|1
1731999740000|2024-11-19 07:02:20|6946|6940|6942|6936|6947|6941|6942|6935.5|0
1731999750000|2024-11-19 07:02:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1731999760000|2024-11-19 07:02:40|6941.5|6935.5|6947.5|6937.5|6947.5|6937.5|6941.5|6935.5|1
1731999770000|2024-11-19 07:02:50|6946|6940|6944|6938|6946|6940|6943|6937|0
1731999780000|2024-11-19 07:03:00|6943.5|6937.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|1
1731999800000|2024-11-19 07:03:20|6941|6935|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|1
1731999810000|2024-11-19 07:03:30|6943|6933|6942|6936|6943|6936|6942|6933|0
1731999820000|2024-11-19 07:03:40|6943|6937|6942|6936|6943|6937|6942|6936|0
1731999830000|2024-11-19 07:03:50|6946|6940|6942.5|6936.5|6946|6940|6942.5|6936.5|1
1731999840000|2024-11-19 07:04:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1731999860000|2024-11-19 07:04:20|6941.5|6935.5|6940.5|6934.5|6943|6937|6940.5|6934.5|1
1731999880000|2024-11-19 07:04:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1731999890000|2024-11-19 07:04:50|6942|6936|6940|6934|6942|6936|6940|6934|5
1731999920000|2024-11-19 07:05:20|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|0
1731999940000|2024-11-19 07:05:40|||||||||1
1731999980000|2024-11-19 07:06:20|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|4
1731999990000|2024-11-19 07:06:30|6943.5|6937.5|6938|6932|6945|6937.5|6938|6932|0
1732000000000|2024-11-19 07:06:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732000020000|2024-11-19 07:07:00|6938|6932|6938|6932|6938|6932|6938|6932|0
1732000050000|2024-11-19 07:07:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732000060000|2024-11-19 07:07:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732000070000|2024-11-19 07:07:50|6934|6928|6934|6928|6934|6928|6934|6928|3
1732000090000|2024-11-19 07:08:10|6934.5|6928.5|6938.5|6932.5|6938.5|6932.5|6934.5|6928.5|7
1732000100000|2024-11-19 07:08:20|||||||||1
1732000110000|2024-11-19 07:08:30|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|2
1732000120000|2024-11-19 07:08:40|6942.5|6936.5|6941|6935|6942.5|6936.5|6940|6934|9
1732000130000|2024-11-19 07:08:50|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732000140000|2024-11-19 07:09:00|6941|6935|6942|6936|6942|6936|6941|6935|5
1732000150000|2024-11-19 07:09:10|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|2
1732000160000|2024-11-19 07:09:20|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1732000170000|2024-11-19 07:09:30|6943|6937|6943|6937|6943|6937|6941.5|6935.5|8
1732000180000|2024-11-19 07:09:40|||||||||2
1732000200000|2024-11-19 07:10:00|6942.5|6936.5|6939.5|6933.5|6942.5|6936.5|6939.5|6933.5|22
1732000210000|2024-11-19 07:10:10|||||||||6
1732000220000|2024-11-19 07:10:20|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1732000230000|2024-11-19 07:10:30|6939|6933|6939|6933|6939|6933|6939|6933|1
1732000250000|2024-11-19 07:10:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|5
1732000260000|2024-11-19 07:11:00|6939|6933|6939|6933|6939|6933|6939|6933|2
1732000270000|2024-11-19 07:11:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|1
1732000280000|2024-11-19 07:11:20|||||||||2
1732000300000|2024-11-19 07:11:40|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1732000310000|2024-11-19 07:11:50|||||||||1
1732000340000|2024-11-19 07:12:20|6941|6935|6941|6935|6941|6935|6941|6935|2
1732000350000|2024-11-19 07:12:30|6940|6934|6939.5|6933.5|6941|6935|6939.5|6933.5|1
1732000360000|2024-11-19 07:12:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732000370000|2024-11-19 07:12:50|6941.5|6935.5|6941|6935|6941.5|6935.5|6940.5|6934.5|2
1732000380000|2024-11-19 07:13:00|6943|6937|6939.5|6933.5|6944.5|6938.5|6939.5|6933.5|1
1732000400000|2024-11-19 07:13:20|6939|6933|6935.5|6929.5|6939|6933|6935.5|6929.5|8
1732000410000|2024-11-19 07:13:30|6935|6929|6934|6928|6935.5|6929.5|6934|6928|6
1732000420000|2024-11-19 07:13:40|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1732000430000|2024-11-19 07:13:50|6935|6929|6936.5|6930.5|6936.5|6930.5|6935|6929|2
1732000440000|2024-11-19 07:14:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6936|6930|2
1732000450000|2024-11-19 07:14:10|6935.5|6929.5|6941.5|6935.5|6941.5|6935.5|6935.5|6929.5|2
1732000460000|2024-11-19 07:14:20|6941|6935|6941|6935|6942|6936|6940.5|6934.5|1
1732000470000|2024-11-19 07:14:30|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|3
1732000480000|2024-11-19 07:14:40|6940|6934|6940|6934|6940|6934|6939.5|6933.5|0
1732000490000|2024-11-19 07:14:50|6939.5|6933.5|6935|6929|6939.5|6933.5|6935|6929|3
1732000520000|2024-11-19 07:15:20|6934|6928|6934|6928|6934|6928|6934|6928|1
1732000530000|2024-11-19 07:15:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732000540000|2024-11-19 07:15:40|6939|6933|6940|6934|6940.5|6934.5|6939|6933|4
1732000550000|2024-11-19 07:15:50|6942|6936|6942.5|6936.5|6943|6937|6942|6936|0
1732000560000|2024-11-19 07:16:00|6942|6936|6941|6935|6942|6936|6940.5|6934.5|0
1732000570000|2024-11-19 07:16:10|6940|6934|6941|6935|6941|6935|6940|6934|1
1732000590000|2024-11-19 07:16:30|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|1
1732000600000|2024-11-19 07:16:40|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|2
1732000610000|2024-11-19 07:16:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732000630000|2024-11-19 07:17:10|6944|6938|6944|6938|6944|6938|6944|6938|1
1732000650000|2024-11-19 07:17:30|6945.5|6939.5|6943.5|6937.5|6945.5|6939.5|6943.5|6937.5|1
1732000660000|2024-11-19 07:17:40|6941|6935|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|3
1732000690000|2024-11-19 07:18:10|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|1
1732000700000|2024-11-19 07:18:20|6943|6937|6943|6937|6943|6937|6943|6937|1
1732000720000|2024-11-19 07:18:40|||||||||7
1732000730000|2024-11-19 07:18:50|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|2
1732000740000|2024-11-19 07:19:00|6944|6938|6945|6939|6945|6939|6944|6938|0
1732000750000|2024-11-19 07:19:10|6948|6942|6948.5|6942.5|6948.5|6942.5|6948|6942|4
1732000760000|2024-11-19 07:19:20|6948|6942|6949.5|6943.5|6949.5|6943.5|6948|6942|0
1732000770000|2024-11-19 07:19:30|6949|6943|6948|6942|6949|6943|6948|6942|1
1732000780000|2024-11-19 07:19:40|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|1
1732000790000|2024-11-19 07:19:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|0
1732000800000|2024-11-19 07:20:00|6949|6943|6950|6944|6950|6944|6948|6942|4
1732000810000|2024-11-19 07:20:10|6948|6942|6946|6940|6948|6942|6946|6940|1
1732000820000|2024-11-19 07:20:20|6947.5|6941.5|6946|6940|6947.5|6941.5|6946|6940|0
1732000840000|2024-11-19 07:20:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732000850000|2024-11-19 07:20:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732000860000|2024-11-19 07:21:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|140
1732000870000|2024-11-19 07:21:10|6946|6940|6946|6940|6946|6940|6946|6940|1
1732000880000|2024-11-19 07:21:20|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|4
1732000900000|2024-11-19 07:21:40|||||||||1
1732000910000|2024-11-19 07:21:50|||||||||1
1732000930000|2024-11-19 07:22:10|6944.5|6938.5|6946|6940|6946|6940|6944.5|6938.5|1
1732000940000|2024-11-19 07:22:20|6945|6939|6947|6941|6947.5|6941.5|6945|6939|1
1732000950000|2024-11-19 07:22:30|6946.5|6940.5|6946|6940|6946.5|6940.5|6945.5|6939.5|1
1732000960000|2024-11-19 07:22:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732000970000|2024-11-19 07:22:50|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|0
1732000980000|2024-11-19 07:23:00|6949|6943|6949|6943|6949.5|6943.5|6949|6943|2
1732000990000|2024-11-19 07:23:10|6950.5|6944.5|6951.5|6945.5|6952|6946|6950.5|6944.5|3
1732001000000|2024-11-19 07:23:20|6950|6944|6950|6944|6950|6944|6950|6944|40
1732001010000|2024-11-19 07:23:30|6947|6941|6947.5|6941.5|6948.5|6942.5|6947|6941|3
1732001020000|2024-11-19 07:23:40|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732001030000|2024-11-19 07:23:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732001040000|2024-11-19 07:24:00|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|0
1732001050000|2024-11-19 07:24:10|6946|6940|6946|6940|6946|6940|6946|6940|2
1732001060000|2024-11-19 07:24:20|6947.5|6941.5|6950|6944|6950.5|6944.5|6947.5|6941.5|6
1732001070000|2024-11-19 07:24:30|6948.5|6942.5|6950|6944|6950|6944|6948.5|6942.5|2
1732001080000|2024-11-19 07:24:40|6951|6945|6951|6945|6951|6945|6950.5|6944.5|1
1732001090000|2024-11-19 07:24:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1732001100000|2024-11-19 07:25:00|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|14
1732001110000|2024-11-19 07:25:10|||||||||1
1732001120000|2024-11-19 07:25:20|6960|6954|6950.5|6944.5|6960|6954|6950.5|6944.5|13
1732001150000|2024-11-19 07:25:50|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|1
1732001160000|2024-11-19 07:26:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6946.5|6940.5|0
1732001170000|2024-11-19 07:26:10|6946.5|6940.5|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|0
1732001190000|2024-11-19 07:26:30|6948|6942|6948|6942|6948|6942|6948|6942|2
1732001200000|2024-11-19 07:26:40|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732001210000|2024-11-19 07:26:50|6947|6941|6947|6941|6947|6941|6947|6941|0
1732001220000|2024-11-19 07:27:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732001240000|2024-11-19 07:27:20|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|1
1732001250000|2024-11-19 07:27:30|6945|6939|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|1
1732001260000|2024-11-19 07:27:40|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1732001280000|2024-11-19 07:28:00|6944|6938|6944|6938|6944.5|6938.5|6943.5|6937.5|0
1732001290000|2024-11-19 07:28:10|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|5
1732001300000|2024-11-19 07:28:20|||||||||1
1732001320000|2024-11-19 07:28:40|6944|6938|6944|6938|6944|6938|6944|6938|1
1732001330000|2024-11-19 07:28:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|1
1732001340000|2024-11-19 07:29:00|6946|6940|6946|6940|6946|6940|6946|6940|5
1732001350000|2024-11-19 07:29:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732001360000|2024-11-19 07:29:20|6944|6938|6944|6938|6944|6938|6944|6938|0
1732001380000|2024-11-19 07:29:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732001390000|2024-11-19 07:29:50|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|3
1732001400000|2024-11-19 07:30:00|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6940.5|6934.5|5
1732001410000|2024-11-19 07:30:10|6941|6935|6939|6933|6941.5|6935.5|6939|6933|2
1732001420000|2024-11-19 07:30:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6936|6930|3
1732001430000|2024-11-19 07:30:30|6938|6932|6947.5|6941.5|6949|6943|6938|6932|1
1732001440000|2024-11-19 07:30:40|6955.5|6949.5|6955|6949|6955.5|6949.5|6953.5|6947.5|4
1732001450000|2024-11-19 07:30:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|1
1732001460000|2024-11-19 07:31:00|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|2
1732001470000|2024-11-19 07:31:10|6955|6949|6955|6949|6957.5|6951.5|6955|6949|7
1732001480000|2024-11-19 07:31:20|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6951.5|6945.5|4
1732001500000|2024-11-19 07:31:40|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|2
1732001510000|2024-11-19 07:31:50|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|1
1732001520000|2024-11-19 07:32:00|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|2
1732001530000|2024-11-19 07:32:10|6965.5|6959.5|6962.5|6956.5|6965.5|6959.5|6962.5|6956.5|3
1732001550000|2024-11-19 07:32:30|6962|6956|6962|6956|6963.5|6957.5|6962|6956|16
1732001560000|2024-11-19 07:32:40|6966|6960|6973.5|6963.5|6973.5|6966|6963|6957|14
1732001570000|2024-11-19 07:32:50|6973|6963|6972.5|6966.5|6973|6966.5|6968.5|6962.5|39
1732001580000|2024-11-19 07:33:00|6973.5|6963.5|6968|6962|6973.5|6966|6967.5|6961.5|1
1732001590000|2024-11-19 07:33:10|6969.5|6963.5|6969|6963|6969.5|6963.5|6967.5|6961.5|4
1732001600000|2024-11-19 07:33:20|6969.5|6963.5|6971|6965|6971.5|6965.5|6969.5|6963.5|1
1732001610000|2024-11-19 07:33:30|6968|6962|6968|6962|6968|6962|6968|6962|1
1732001630000|2024-11-19 07:33:50|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6962|6956|9
1732001640000|2024-11-19 07:34:00|6965|6959|6958|6952|6965.5|6959.5|6958|6952|6
1732001650000|2024-11-19 07:34:10|6957|6951|6958.5|6952.5|6960|6954|6957|6951|5
1732001660000|2024-11-19 07:34:20|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1732001670000|2024-11-19 07:34:30|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|0
1732001680000|2024-11-19 07:34:40|6960|6954|6960|6954|6960|6954|6960|6954|1
1732001690000|2024-11-19 07:34:50|6963|6957|6963|6957|6963|6957|6963|6957|1
1732001700000|2024-11-19 07:35:00|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|0
1732001710000|2024-11-19 07:35:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1732001720000|2024-11-19 07:35:20|||||||||6
1732001730000|2024-11-19 07:35:30|6963.5|6957.5|6965|6959|6965|6959|6963.5|6957.5|7
1732001740000|2024-11-19 07:35:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1732001750000|2024-11-19 07:35:50|6971|6965|6971|6965|6974|6968|6969.5|6963.5|12
1732001760000|2024-11-19 07:36:00|6971.5|6965.5|6974.5|6968.5|6974.5|6968.5|6971|6965|21
1732001770000|2024-11-19 07:36:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6974|6968|4
1732001780000|2024-11-19 07:36:20|6975.5|6969.5|6971|6965|6975.5|6969.5|6971|6965|2
1732001790000|2024-11-19 07:36:30|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1732001800000|2024-11-19 07:36:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|8
1732001810000|2024-11-19 07:36:50|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|4
1732001820000|2024-11-19 07:37:00|6968|6962|6968|6962|6968.5|6962.5|6968|6962|2
1732001830000|2024-11-19 07:37:10|6964.5|6958.5|6965.5|6959.5|6966|6960|6964.5|6958.5|7
1732001850000|2024-11-19 07:37:30|6964|6958|6966.5|6960.5|6967|6961|6963.5|6957.5|12
1732001860000|2024-11-19 07:37:40|6967|6961|6969.5|6963.5|6970.5|6964.5|6967|6961|2
1732001870000|2024-11-19 07:37:50|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|0
1732001890000|2024-11-19 07:38:10|6972.5|6966.5|6971.5|6965.5|6973|6967|6971.5|6965.5|6
1732001900000|2024-11-19 07:38:20|6971|6965|6965.5|6959.5|6971|6965|6965|6959|9
1732001910000|2024-11-19 07:38:30|6966|6960|6966.5|6960.5|6966.5|6960.5|6963.5|6957.5|7
1732001920000|2024-11-19 07:38:40|6967|6961|6963.5|6957.5|6967|6961|6963.5|6957.5|4
1732001930000|2024-11-19 07:38:50|6965|6959|6965|6959|6965|6959|6965|6959|11
1732001940000|2024-11-19 07:39:00|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|23
1732001950000|2024-11-19 07:39:10|||||||||6
1732001960000|2024-11-19 07:39:20|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|7
1732001970000|2024-11-19 07:39:30|||||||||11
1732001980000|2024-11-19 07:39:40|||||||||3
1732001990000|2024-11-19 07:39:50|||||||||2
1732002000000|2024-11-19 07:40:00|6958.5|6952.5|6958.5|6952.5|6959.5|6952.5|6958.5|6949.5|11
1732002010000|2024-11-19 07:40:10|6959.5|6953.5|6960|6954|6963|6957|6959.5|6953.5|13
1732002020000|2024-11-19 07:40:20|6960.5|6954.5|6960.5|6954.5|6961|6955|6959.5|6953.5|2
1732002030000|2024-11-19 07:40:30|6961.5|6955.5|6959|6953|6961.5|6955.5|6959|6953|2
1732002040000|2024-11-19 07:40:40|6960|6954|6960|6954|6960|6954|6959|6953|2
1732002050000|2024-11-19 07:40:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1732002060000|2024-11-19 07:41:00|6960|6954|6960.5|6954.5|6960.5|6954.5|6958|6952|2
1732002070000|2024-11-19 07:41:10|6959|6953|6959|6953|6959|6953|6958.5|6952.5|0
1732002080000|2024-11-19 07:41:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1732002090000|2024-11-19 07:41:30|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1732002100000|2024-11-19 07:41:40|6955|6949|6953|6947|6955|6949|6953|6947|3
1732002110000|2024-11-19 07:41:50|6954|6948|6952.5|6946.5|6954|6948|6952.5|6946.5|3
1732002120000|2024-11-19 07:42:00|6953|6947|6952.5|6946.5|6954.5|6948.5|6952.5|6946.5|4
1732002130000|2024-11-19 07:42:10|6952|6946|6952|6946|6952|6946|6952|6946|1
1732002140000|2024-11-19 07:42:20|||||||||2
1732002150000|2024-11-19 07:42:30|6947|6941|6946|6940|6947|6941|6945.5|6939.5|3
1732002160000|2024-11-19 07:42:40|6947|6941|6946.5|6940.5|6947|6941|6946|6940|0
1732002170000|2024-11-19 07:42:50|6947|6941|6949|6943|6949.5|6943.5|6947|6941|2
1732002180000|2024-11-19 07:43:00|6950|6944|6951|6945|6951.5|6945.5|6950|6944|2
1732002190000|2024-11-19 07:43:10|6951.5|6945.5|6949|6943|6951.5|6945.5|6949|6943|0
1732002200000|2024-11-19 07:43:20|6949.5|6943.5|6947.5|6941.5|6949.5|6943.5|6947.5|6941.5|0
1732002210000|2024-11-19 07:43:30|6946|6940|6946|6940|6946|6940|6946|6940|4
1732002230000|2024-11-19 07:43:50|6945|6939|6945|6939|6945|6939|6945|6939|0
1732002240000|2024-11-19 07:44:00|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|5
1732002250000|2024-11-19 07:44:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1732002260000|2024-11-19 07:44:20|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732002270000|2024-11-19 07:44:30|6946|6940|6947|6941|6947|6941|6945.5|6939.5|2
1732002290000|2024-11-19 07:44:50|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|2
1732002300000|2024-11-19 07:45:00|6944|6938|6944|6938|6944|6938|6944|6938|2
1732002310000|2024-11-19 07:45:10|6946.5|6940.5|6947.5|6941.5|6949|6943|6946.5|6940.5|7
1732002320000|2024-11-19 07:45:20|6948|6942|6945.5|6939.5|6949.5|6943.5|6945.5|6939.5|6
1732002330000|2024-11-19 07:45:30|6945|6939|6945|6939|6945|6939|6945|6939|0
1732002340000|2024-11-19 07:45:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732002350000|2024-11-19 07:45:50|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|4
1732002360000|2024-11-19 07:46:00|6944.5|6938.5|6940.5|6934.5|6944.5|6938.5|6940|6934|7
1732002370000|2024-11-19 07:46:10|6941|6935|6941|6935|6941|6935|6940.5|6934.5|0
1732002380000|2024-11-19 07:46:20|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|1
1732002390000|2024-11-19 07:46:30|6941.5|6935.5|6941.5|6935.5|6942|6936|6941.5|6935.5|6
1732002400000|2024-11-19 07:46:40|6941|6935|6941|6935|6941|6935|6941|6935|1
1732002410000|2024-11-19 07:46:50|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|2
1732002420000|2024-11-19 07:47:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|9
1732002430000|2024-11-19 07:47:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|3
1732002440000|2024-11-19 07:47:20|6939|6933|6939|6933|6939|6933|6938.5|6932.5|1
1732002450000|2024-11-19 07:47:30|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|3
1732002460000|2024-11-19 07:47:40|6938|6932|6939|6933|6939|6933|6938|6932|4
1732002470000|2024-11-19 07:47:50|6938|6932|6939|6933|6939|6933|6938|6932|17
1732002480000|2024-11-19 07:48:00|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|8
1732002490000|2024-11-19 07:48:10|6938|6932|6936|6930|6938.5|6932.5|6936|6930|6
1732002500000|2024-11-19 07:48:20|6937|6931|6933|6927|6937.5|6931.5|6933|6927|31
1732002510000|2024-11-19 07:48:30|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6928.5|6922.5|13
1732002520000|2024-11-19 07:48:40|6931|6925|6931|6925|6932|6926|6930.5|6924.5|3
1732002530000|2024-11-19 07:48:50|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732002540000|2024-11-19 07:49:00|6931|6925|6930.5|6924.5|6932|6926|6930|6924|1
1732002550000|2024-11-19 07:49:10|6931.5|6925.5|6934.5|6928.5|6935|6929|6931.5|6925.5|3
1732002560000|2024-11-19 07:49:20|6934|6928|6934.5|6928.5|6934.5|6928.5|6931.5|6925.5|4
1732002570000|2024-11-19 07:49:30|6934|6928|6933.5|6927.5|6934|6928|6932.5|6926.5|10
1732002580000|2024-11-19 07:49:40|6932.5|6926.5|6933.5|6927.5|6934|6928|6932.5|6926.5|6
1732002590000|2024-11-19 07:49:50|6932|6926|6935.5|6929.5|6935.5|6929.5|6932|6926|11
1732002600000|2024-11-19 07:50:00|6933|6927|6934|6928|6934|6928|6932.5|6926.5|1
1732002610000|2024-11-19 07:50:10|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|8
1732002620000|2024-11-19 07:50:20|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|2
1732002640000|2024-11-19 07:50:40|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|9
1732002650000|2024-11-19 07:50:50|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|5
1732002660000|2024-11-19 07:51:00|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1732002670000|2024-11-19 07:51:10|6929|6923|6929|6923|6929.5|6923.5|6929|6923|3
1732002680000|2024-11-19 07:51:20|6927.5|6921.5|6927.5|6921.5|6928.5|6922.5|6927|6921|19
1732002690000|2024-11-19 07:51:30|6927|6921|6928.5|6922.5|6929|6923|6927|6921|8
1732002700000|2024-11-19 07:51:40|6927|6921|6928|6922|6928|6922|6927|6921|5
1732002710000|2024-11-19 07:51:50|6927.5|6921.5|6927|6921|6928|6922|6927|6921|0
1732002720000|2024-11-19 07:52:00|6925.5|6919.5|6924.5|6918.5|6926|6920|6924|6918|8
1732002730000|2024-11-19 07:52:10|6926.5|6920.5|6929|6923|6929|6923|6925|6919|11
1732002740000|2024-11-19 07:52:20|6931|6925|6931|6925|6932|6926|6930|6924|2
1732002750000|2024-11-19 07:52:30|6932|6926|6926|6920|6934|6928|6926|6920|3
1732002760000|2024-11-19 07:52:40|6925|6919|6928.5|6922.5|6929|6923|6925|6919|2
1732002770000|2024-11-19 07:52:50|6926.5|6920.5|6928.5|6922.5|6928.5|6922.5|6926.5|6920.5|1
1732002780000|2024-11-19 07:53:00|6930|6924|6933|6927|6933|6927|6930|6924|1
1732002790000|2024-11-19 07:53:10|6932.5|6926.5|6935|6929|6935|6929|6932.5|6926.5|1
1732002800000|2024-11-19 07:53:20|6933.5|6927.5|6934|6928|6934.5|6928.5|6933.5|6927.5|2
1732002810000|2024-11-19 07:53:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1732002820000|2024-11-19 07:53:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1732002830000|2024-11-19 07:53:50|6935|6929|6937.5|6931.5|6937.5|6931.5|6935|6929|3
1732002840000|2024-11-19 07:54:00|6938|6932|6936.5|6930.5|6938|6932|6936.5|6930.5|4
1732002850000|2024-11-19 07:54:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1732002860000|2024-11-19 07:54:20|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1732002870000|2024-11-19 07:54:30|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|8
1732002880000|2024-11-19 07:54:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6932.5|6926.5|5
1732002890000|2024-11-19 07:54:50|||||||||1
1732002900000|2024-11-19 07:55:00|6936|6930|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|5
1732002910000|2024-11-19 07:55:10|6933.5|6927.5|6929|6923|6933.5|6927.5|6929|6923|3
1732002920000|2024-11-19 07:55:20|6930|6924|6929.5|6923.5|6931.5|6925.5|6929.5|6923.5|6
1732002930000|2024-11-19 07:55:30|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|1
1732002940000|2024-11-19 07:55:40|6933.5|6927.5|6935|6929|6935|6929|6933.5|6927.5|8
1732002950000|2024-11-19 07:55:50|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|2
1732002960000|2024-11-19 07:56:00|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|7
1732002970000|2024-11-19 07:56:10|6931.5|6925.5|6932|6926|6934.5|6928.5|6931.5|6925.5|5
1732002980000|2024-11-19 07:56:20|6932.5|6926.5|6932|6926|6932.5|6926.5|6931|6925|2
1732002990000|2024-11-19 07:56:30|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|1
1732003000000|2024-11-19 07:56:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1732003010000|2024-11-19 07:56:50|6931|6925|6931|6925|6931|6925|6931|6925|2
1732003030000|2024-11-19 07:57:10|6932|6926|6932.5|6926.5|6932.5|6926.5|6932|6926|3
1732003040000|2024-11-19 07:57:20|||||||||7
1732003050000|2024-11-19 07:57:30|6931.5|6925.5|6926|6920|6931.5|6925.5|6926|6920|9
1732003060000|2024-11-19 07:57:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|6
1732003070000|2024-11-19 07:57:50|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732003080000|2024-11-19 07:58:00|6922.5|6916.5|6923.5|6917.5|6924|6918|6922.5|6916.5|5
1732003090000|2024-11-19 07:58:10|6924|6918|6923.5|6917.5|6924|6918|6923|6917|3
1732003100000|2024-11-19 07:58:20|6923|6917|6920|6914|6923|6917|6919.5|6913.5|25
1732003110000|2024-11-19 07:58:30|6920.5|6914.5|6921.5|6915.5|6922|6916|6920|6914|10
1732003120000|2024-11-19 07:58:40|6922.5|6916.5|6921|6915|6922.5|6916.5|6920|6914|6
1732003130000|2024-11-19 07:58:50|6922|6916|6923|6917|6923|6917|6921|6915|1
1732003140000|2024-11-19 07:59:00|6924|6918|6922|6916|6924|6918|6922|6916|4
1732003150000|2024-11-19 07:59:10|6921|6915|6921|6915|6921.5|6915.5|6920.5|6914.5|1
1732003160000|2024-11-19 07:59:20|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|2
1732003170000|2024-11-19 07:59:30|6922|6916|6925.5|6919.5|6926|6920|6922|6916|2
1732003180000|2024-11-19 07:59:40|6923.5|6917.5|6922|6916|6923.5|6917.5|6922|6916|2
1732003190000|2024-11-19 07:59:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1732003200000|2024-11-19 08:00:00|6919|6913|6913|6907|6919|6913|6913|6907|10
1732003210000|2024-11-19 08:00:10|6912|6906|6914.5|6908.5|6915.5|6909.5|6912|6906|7
1732003220000|2024-11-19 08:00:20|6915|6909|6912.5|6906.5|6915|6909|6912.5|6906.5|7
1732003230000|2024-11-19 08:00:30|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6912.5|6906.5|9
1732003240000|2024-11-19 08:00:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6912|6906|2
1732003250000|2024-11-19 08:00:50|6911.5|6905.5|6905|6899|6911.5|6905.5|6904.5|6898.5|33
1732003260000|2024-11-19 08:01:00|6906|6900|6908|6902|6908|6902|6905.5|6899.5|3
1732003270000|2024-11-19 08:01:10|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907|6901|1
1732003280000|2024-11-19 08:01:20|6906.5|6900.5|6904.5|6898.5|6908.5|6902.5|6904|6898|4
1732003290000|2024-11-19 08:01:30|6906|6900|6907.5|6901.5|6909.5|6903.5|6905.5|6899.5|6
1732003300000|2024-11-19 08:01:40|6908|6902|6907.5|6901.5|6909.5|6903.5|6907.5|6901.5|3
1732003310000|2024-11-19 08:01:50|6908.5|6902.5|6906.5|6900.5|6908.5|6902.5|6906.5|6900.5|2
1732003320000|2024-11-19 08:02:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732003330000|2024-11-19 08:02:10|6905|6899|6905|6899|6905|6899|6904.5|6898.5|3
1732003340000|2024-11-19 08:02:20|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1732003350000|2024-11-19 08:02:30|6904.5|6898.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|3
1732003360000|2024-11-19 08:02:40|6902|6896|6902|6896|6902|6896|6902|6896|1
1732003370000|2024-11-19 08:02:50|6900.5|6894.5|6901|6895|6901|6895|6900|6894|4
1732003380000|2024-11-19 08:03:00|6901.5|6895.5|6901.5|6895.5|6902|6896|6901.5|6895.5|1
1732003390000|2024-11-19 08:03:10|6901|6895|6901|6895|6901.5|6895.5|6901|6895|1
1732003400000|2024-11-19 08:03:20|6901.5|6895.5|6901.5|6895.5|6904.5|6898.5|6901.5|6895.5|9
1732003410000|2024-11-19 08:03:30|6902.5|6896.5|6905.5|6899.5|6905.5|6899.5|6902.5|6896.5|8
1732003420000|2024-11-19 08:03:40|6905|6899|6905|6899|6907.5|6901.5|6905|6899|3
1732003430000|2024-11-19 08:03:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|2
1732003440000|2024-11-19 08:04:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732003460000|2024-11-19 08:04:20|6907|6901|6904|6898|6907|6901|6904|6898|6
1732003470000|2024-11-19 08:04:30|6904.5|6898.5|6904.5|6898.5|6905|6899|6904|6898|1
1732003480000|2024-11-19 08:04:40|6904|6898|6901|6895|6904.5|6898.5|6900|6894|2
1732003490000|2024-11-19 08:04:50|6899|6893|6899|6893|6899|6893|6899|6893|1
1732003500000|2024-11-19 08:05:00|||||||||1
1732003510000|2024-11-19 08:05:10|6897|6891|6896|6890|6897|6891|6895.5|6889.5|1
1732003520000|2024-11-19 08:05:20|6895.5|6889.5|6899|6893|6899.5|6893.5|6895.5|6889.5|9
1732003530000|2024-11-19 08:05:30|6897.5|6891.5|6897.5|6891.5|6898|6892|6896.5|6890.5|3
1732003540000|2024-11-19 08:05:40|6895.5|6889.5|6894|6888|6897|6891|6894|6888|5
1732003550000|2024-11-19 08:05:50|6895|6889|6894|6888|6895|6889|6894|6888|3
1732003560000|2024-11-19 08:06:00|6895|6889|6895|6889|6895|6889|6895|6889|1
1732003590000|2024-11-19 08:06:30|6896.5|6890.5|6899|6893|6899|6893|6896.5|6890.5|5
1732003600000|2024-11-19 08:06:40|||||||||4
1732003610000|2024-11-19 08:06:50|||||||||1
1732003620000|2024-11-19 08:07:00|||||||||2
1732003630000|2024-11-19 08:07:10|||||||||3
1732003650000|2024-11-19 08:07:30|6898|6892|6897|6891|6898|6892|6897|6891|5
1732003660000|2024-11-19 08:07:40|6898|6892|6899|6893|6899|6893|6898|6892|3
1732003670000|2024-11-19 08:07:50|6899.5|6893.5|6899|6893|6899.5|6893.5|6898.5|6892.5|3
1732003680000|2024-11-19 08:08:00|6901.5|6895.5|6900.5|6894.5|6902|6896|6900.5|6894.5|6
1732003690000|2024-11-19 08:08:10|6901|6895|6902.5|6896.5|6902.5|6896.5|6900.5|6894.5|7
1732003700000|2024-11-19 08:08:20|6900.5|6894.5|6901.5|6895.5|6902.5|6896.5|6900.5|6894.5|18
1732003710000|2024-11-19 08:08:30|6902|6896|6904|6898|6906.5|6900.5|6902|6896|12
1732003720000|2024-11-19 08:08:40|6902.5|6896.5|6906.5|6900.5|6906.5|6900.5|6902.5|6896.5|2
1732003730000|2024-11-19 08:08:50|6907|6901|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|4
1732003740000|2024-11-19 08:09:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|2
1732003750000|2024-11-19 08:09:10|6907.5|6901.5|6909|6903|6909|6903|6907.5|6901.5|1
1732003760000|2024-11-19 08:09:20|6910|6904|6911|6905|6911|6905|6910|6904|1
1732003770000|2024-11-19 08:09:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1732003780000|2024-11-19 08:09:40|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1732003790000|2024-11-19 08:09:50|6911.5|6905.5|6913|6907|6913|6907|6911.5|6905.5|8
1732003800000|2024-11-19 08:10:00|6910.5|6904.5|6910|6904|6911|6905|6910|6904|4
1732003810000|2024-11-19 08:10:10|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|5
1732003820000|2024-11-19 08:10:20|||||||||2
1732003830000|2024-11-19 08:10:30|6913.5|6907.5|6916|6910|6916|6910|6913.5|6907.5|12
1732003840000|2024-11-19 08:10:40|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|7
1732003850000|2024-11-19 08:10:50|6916.5|6910.5|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|4
1732003860000|2024-11-19 08:11:00|6920|6914|6921.5|6915.5|6922|6916|6919.5|6913.5|4
1732003870000|2024-11-19 08:11:10|6922|6916|6921.5|6915.5|6922|6916|6921|6915|1
1732003880000|2024-11-19 08:11:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1732003890000|2024-11-19 08:11:30|6921|6915|6918|6912|6921|6915|6917.5|6911.5|3
1732003900000|2024-11-19 08:11:40|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|1
1732003910000|2024-11-19 08:11:50|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|5
1732003920000|2024-11-19 08:12:00|6919|6913|6920.5|6914.5|6921|6915|6918.5|6912.5|1
1732003930000|2024-11-19 08:12:10|6921.5|6915.5|6917.5|6911.5|6921.5|6915.5|6917.5|6911.5|2
1732003940000|2024-11-19 08:12:20|6918|6912|6919|6913|6919|6913|6918|6912|0
1732003950000|2024-11-19 08:12:30|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|0
1732003960000|2024-11-19 08:12:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732003970000|2024-11-19 08:12:50|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|1
1732003990000|2024-11-19 08:13:10|6918.5|6912.5|6917|6911|6918.5|6912.5|6916.5|6910.5|2
1732004000000|2024-11-19 08:13:20|6917.5|6911.5|6917|6911|6917.5|6911.5|6916.5|6910.5|3
1732004010000|2024-11-19 08:13:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916|6910|0
1732004020000|2024-11-19 08:13:40|6916|6910|6916|6910|6916|6910|6916|6910|1
1732004030000|2024-11-19 08:13:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|3
1732004040000|2024-11-19 08:14:00|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|5
1732004050000|2024-11-19 08:14:10|6912.5|6906.5|6913|6907|6915.5|6909.5|6912.5|6906.5|7
1732004060000|2024-11-19 08:14:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913|6907|0
1732004070000|2024-11-19 08:14:30|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|2
1732004080000|2024-11-19 08:14:40|6916|6910|6916|6910|6916|6910|6916|6910|0
1732004090000|2024-11-19 08:14:50|6916.5|6910.5|6919|6913|6919.5|6913.5|6916.5|6910.5|5
1732004100000|2024-11-19 08:15:00|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|1
1732004120000|2024-11-19 08:15:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732004130000|2024-11-19 08:15:30|6916|6910|6916|6910|6916|6910|6916|6910|0
1732004150000|2024-11-19 08:15:50|||||||||2
1732004170000|2024-11-19 08:16:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6916.5|6910.5|7
1732004180000|2024-11-19 08:16:20|6918|6912|6918|6912|6918|6912|6918|6912|0
1732004190000|2024-11-19 08:16:30|6917.5|6911.5|6914.5|6908.5|6917.5|6911.5|6914.5|6908.5|2
1732004210000|2024-11-19 08:16:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|6
1732004220000|2024-11-19 08:17:00|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1732004230000|2024-11-19 08:17:10|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|2
1732004240000|2024-11-19 08:17:20|6917|6911|6920|6914|6921|6915|6917|6911|6
1732004250000|2024-11-19 08:17:30|6919.5|6913.5|6922.5|6916.5|6925|6919|6918|6912|29
1732004260000|2024-11-19 08:17:40|6922|6916|6923.5|6917.5|6924|6918|6922|6916|1
1732004270000|2024-11-19 08:17:50|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|1
1732004280000|2024-11-19 08:18:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6924|6918|1
1732004290000|2024-11-19 08:18:10|6926|6920|6926|6920|6926|6920|6926|6920|0
1732004300000|2024-11-19 08:18:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1732004310000|2024-11-19 08:18:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|6
1732004320000|2024-11-19 08:18:40|6922|6916|6922|6916|6922|6916|6922|6916|1
1732004330000|2024-11-19 08:18:50|6920|6914|6920|6914|6920|6914|6920|6914|3
1732004340000|2024-11-19 08:19:00|6920.5|6914.5|6922|6916|6922|6916|6920.5|6914.5|2
1732004350000|2024-11-19 08:19:10|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|2
1732004360000|2024-11-19 08:19:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1732004370000|2024-11-19 08:19:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1732004380000|2024-11-19 08:19:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1732004390000|2024-11-19 08:19:50|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|8
1732004400000|2024-11-19 08:20:00|6920|6914|6921|6915|6921|6915|6920|6914|7
1732004410000|2024-11-19 08:20:10|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|2
1732004420000|2024-11-19 08:20:20|6920|6914|6920|6914|6920|6914|6920|6914|0
1732004430000|2024-11-19 08:20:30|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|3
1732004460000|2024-11-19 08:21:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|4
1732004470000|2024-11-19 08:21:10|6922|6916|6922|6916|6922|6916|6922|6916|2
1732004480000|2024-11-19 08:21:20|6921|6915|6918|6912|6921|6915|6916.5|6910.5|1
1732004490000|2024-11-19 08:21:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|0
1732004510000|2024-11-19 08:21:50|||||||||1
1732004530000|2024-11-19 08:22:10|6920|6914|6920|6914|6920|6914|6920|6914|1
1732004540000|2024-11-19 08:22:20|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|2
1732004550000|2024-11-19 08:22:30|6919.5|6913.5|6919|6913|6919.5|6913.5|6918.5|6912.5|4
1732004560000|2024-11-19 08:22:40|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1732004570000|2024-11-19 08:22:50|6921|6915|6921|6915|6921|6915|6921|6915|3
1732004580000|2024-11-19 08:23:00|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|2
1732004600000|2024-11-19 08:23:20|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|3
1732004610000|2024-11-19 08:23:30|6922.5|6916.5|6927.5|6921.5|6927.5|6921.5|6921.5|6915.5|9
1732004620000|2024-11-19 08:23:40|6928.5|6922.5|6927|6921|6928.5|6922.5|6926|6920|9
1732004630000|2024-11-19 08:23:50|6927.5|6921.5|6928|6922|6928.5|6922.5|6927|6921|3
1732004640000|2024-11-19 08:24:00|6925.5|6919.5|6924.5|6918.5|6928|6922|6924.5|6918.5|4
1732004650000|2024-11-19 08:24:10|6923.5|6917.5|6922|6916|6923.5|6917.5|6921|6915|7
1732004660000|2024-11-19 08:24:20|6921|6915|6921.5|6915.5|6922.5|6916.5|6921|6915|2
1732004670000|2024-11-19 08:24:30|6921|6915|6921|6915|6921.5|6915.5|6921|6915|3
1732004680000|2024-11-19 08:24:40|||||||||5
1732004690000|2024-11-19 08:24:50|6919|6913|6919.5|6913.5|6920|6914|6919|6913|2
1732004700000|2024-11-19 08:25:00|6920.5|6914.5|6916|6910|6920.5|6914.5|6916|6910|1
1732004710000|2024-11-19 08:25:10|6916.5|6910.5|6916.5|6910.5|6917.5|6911.5|6915.5|6909.5|9
1732004720000|2024-11-19 08:25:20|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|0
1732004730000|2024-11-19 08:25:30|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|2
1732004750000|2024-11-19 08:25:50|6918.5|6912.5|6921|6915|6921|6915|6918.5|6912.5|8
1732004760000|2024-11-19 08:26:00|6922|6916|6923|6917|6923|6917|6922|6916|1
1732004770000|2024-11-19 08:26:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6921|6915|5
1732004780000|2024-11-19 08:26:20|6923.5|6917.5|6922.5|6916.5|6924|6918|6922|6916|2
1732004790000|2024-11-19 08:26:30|6922|6916|6924.5|6918.5|6924.5|6918.5|6922|6916|0
1732004800000|2024-11-19 08:26:40|6925|6919|6925|6919|6925|6919|6923.5|6917.5|1
1732004810000|2024-11-19 08:26:50|6926|6920|6924|6918|6926|6920|6924|6918|4
1732004820000|2024-11-19 08:27:00|6924.5|6918.5|6927.5|6921.5|6927.5|6921.5|6924|6918|6
1732004830000|2024-11-19 08:27:10|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|3
1732004840000|2024-11-19 08:27:20|6930|6924|6931|6925|6931|6925|6930|6924|1
1732004850000|2024-11-19 08:27:30|6932|6926|6932|6926|6932|6926|6932|6926|1
1732004860000|2024-11-19 08:27:40|6931|6925|6930|6924|6931|6925|6930|6924|6
1732004870000|2024-11-19 08:27:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|12
1732004880000|2024-11-19 08:28:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|1
1732004890000|2024-11-19 08:28:10|6931|6925|6928|6922|6931|6925|6928|6922|4
1732004900000|2024-11-19 08:28:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1732004910000|2024-11-19 08:28:30|6923|6917|6921|6915|6923|6917|6921|6915|3
1732004920000|2024-11-19 08:28:40|6920.5|6914.5|6921.5|6915.5|6922|6916|6920.5|6914.5|4
1732004930000|2024-11-19 08:28:50|||||||||1
1732004940000|2024-11-19 08:29:00|6919|6913|6917|6911|6919|6913|6917|6911|14
1732004950000|2024-11-19 08:29:10|6919.5|6913.5|6918|6912|6919.5|6913.5|6918|6912|5
1732004960000|2024-11-19 08:29:20|6921.5|6915.5|6923|6917|6923|6917|6921|6915|2
1732004970000|2024-11-19 08:29:30|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|2
1732004980000|2024-11-19 08:29:40|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|7
1732004990000|2024-11-19 08:29:50|6923|6917|6925|6919|6925|6919|6923|6917|4
1732005000000|2024-11-19 08:30:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732005010000|2024-11-19 08:30:10|6924|6918|6925|6919|6925|6919|6923|6917|2
1732005020000|2024-11-19 08:30:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732005030000|2024-11-19 08:30:30|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1732005040000|2024-11-19 08:30:40|6925|6919|6925.5|6919.5|6926|6920|6925|6919|6
1732005050000|2024-11-19 08:30:50|6925|6919|6923|6917|6925|6919|6923|6917|1
1732005060000|2024-11-19 08:31:00|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|3
1732005070000|2024-11-19 08:31:10|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1732005090000|2024-11-19 08:31:30|6926|6920|6928|6922|6928|6922|6926|6920|2
1732005100000|2024-11-19 08:31:40|6929|6923|6930|6924|6930|6924|6928.5|6922.5|2
1732005110000|2024-11-19 08:31:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|9
1732005120000|2024-11-19 08:32:00|6931|6925|6934|6928|6934|6928|6931|6925|8
1732005130000|2024-11-19 08:32:10|6933.5|6927.5|6927.5|6921.5|6934|6928|6927.5|6921.5|7
1732005140000|2024-11-19 08:32:20|6929.5|6923.5|6930|6924|6931|6925|6927|6921|6
1732005150000|2024-11-19 08:32:30|6930.5|6924.5|6932|6926|6932.5|6926.5|6930.5|6924.5|4
1732005160000|2024-11-19 08:32:40|6930.5|6924.5|6927.5|6921.5|6930.5|6924.5|6927.5|6921.5|13
1732005170000|2024-11-19 08:32:50|6927|6921|6929.5|6923.5|6929.5|6923.5|6927|6921|13
1732005180000|2024-11-19 08:33:00|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|4
1732005190000|2024-11-19 08:33:10|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|8
1732005200000|2024-11-19 08:33:20|6930.5|6924.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|7
1732005210000|2024-11-19 08:33:30|6933|6927|6934|6928|6934|6928|6933|6927|4
1732005220000|2024-11-19 08:33:40|||||||||3
1732005230000|2024-11-19 08:33:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|13
1732005240000|2024-11-19 08:34:00|6935|6929|6936|6930|6936|6930|6934.5|6928.5|2
1732005250000|2024-11-19 08:34:10|6937|6931|6938.5|6932.5|6938.5|6932.5|6937|6931|4
1732005260000|2024-11-19 08:34:20|6936.5|6930.5|6937|6931|6937.5|6931.5|6936.5|6930.5|4
1732005270000|2024-11-19 08:34:30|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|2
1732005280000|2024-11-19 08:34:40|6936.5|6930.5|6939|6933|6939|6933|6936.5|6930.5|12
1732005290000|2024-11-19 08:34:50|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|15
1732005300000|2024-11-19 08:35:00|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|7
1732005310000|2024-11-19 08:35:10|6944|6938|6942.5|6936.5|6944|6938|6942.5|6936.5|12
1732005320000|2024-11-19 08:35:20|6943|6937|6942.5|6936.5|6943|6937|6941|6935|6
1732005330000|2024-11-19 08:35:30|6943.5|6937.5|6943.5|6937.5|6945.5|6939.5|6942.5|6936.5|20
1732005340000|2024-11-19 08:35:40|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6939.5|6933.5|53
1732005350000|2024-11-19 08:35:50|6943.5|6937.5|6941.5|6935.5|6944.5|6938.5|6941|6935|7
1732005360000|2024-11-19 08:36:00|6942|6936|6941.5|6935.5|6943|6937|6941|6935|10
1732005370000|2024-11-19 08:36:10|6941|6935|6941|6935|6941|6935|6941|6935|0
1732005380000|2024-11-19 08:36:20|6940|6934|6940|6934|6940|6934|6940|6934|1
1732005390000|2024-11-19 08:36:30|6941|6935|6940|6934|6941|6935|6940|6934|14
1732005400000|2024-11-19 08:36:40|6937.5|6931.5|6937|6931|6938.5|6932.5|6937|6931|1
1732005420000|2024-11-19 08:37:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|5
1732005440000|2024-11-19 08:37:20|||||||||1
1732005450000|2024-11-19 08:37:30|6937.5|6931.5|6935.5|6929.5|6937.5|6931.5|6934.5|6928.5|10
1732005460000|2024-11-19 08:37:40|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|9
1732005470000|2024-11-19 08:37:50|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|2
1732005480000|2024-11-19 08:38:00|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|6
1732005490000|2024-11-19 08:38:10|6930|6924|6926|6920|6930|6924|6926|6920|13
1732005500000|2024-11-19 08:38:20|6926.5|6920.5|6926|6920|6928.5|6922.5|6925.5|6919.5|8
1732005510000|2024-11-19 08:38:30|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|3
1732005520000|2024-11-19 08:38:40|6923.5|6917.5|6921|6915|6923.5|6917.5|6920|6914|63
1732005530000|2024-11-19 08:38:50|6921.5|6915.5|6922|6916|6924|6918|6921|6915|0
1732005540000|2024-11-19 08:39:00|6923|6917|6922.5|6916.5|6923|6917|6921.5|6915.5|4
1732005550000|2024-11-19 08:39:10|6923|6917|6921.5|6915.5|6923|6917|6921.5|6915.5|2
1732005570000|2024-11-19 08:39:30|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|1
1732005580000|2024-11-19 08:39:40|6921|6915|6922.5|6916.5|6922.5|6916.5|6921|6915|8
1732005590000|2024-11-19 08:39:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1732005600000|2024-11-19 08:40:00|6923|6917|6922|6916|6923|6917|6921.5|6915.5|3
1732005610000|2024-11-19 08:40:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1732005620000|2024-11-19 08:40:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1732005630000|2024-11-19 08:40:30|6922.5|6916.5|6924|6918|6924|6918|6922.5|6916.5|2
1732005640000|2024-11-19 08:40:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|4
1732005650000|2024-11-19 08:40:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|1
1732005660000|2024-11-19 08:41:00|6923|6917|6929|6923|6930|6924|6923|6917|8
1732005670000|2024-11-19 08:41:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|4
1732005680000|2024-11-19 08:41:20|6931|6925|6931.5|6925.5|6932|6926|6930.5|6924.5|1
1732005690000|2024-11-19 08:41:30|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|5
1732005700000|2024-11-19 08:41:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1732005710000|2024-11-19 08:41:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930|6924|6
1732005720000|2024-11-19 08:42:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|3
1732005750000|2024-11-19 08:42:30|6932|6926|6931.5|6925.5|6932|6926|6931|6925|318
1732005760000|2024-11-19 08:42:40|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|5
1732005770000|2024-11-19 08:42:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6
1732005780000|2024-11-19 08:43:00|6932|6926|6932|6926|6932|6926|6932|6926|4
1732005800000|2024-11-19 08:43:20|||||||||1
1732005810000|2024-11-19 08:43:30|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|7
1732005830000|2024-11-19 08:43:50|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|3
1732005840000|2024-11-19 08:44:00|6929.5|6923.5|6930.5|6924.5|6931.5|6925.5|6929.5|6923.5|12
1732005850000|2024-11-19 08:44:10|6929.5|6923.5|6932|6926|6932|6926|6929|6923|9
1732005860000|2024-11-19 08:44:20|6930|6924|6930.5|6924.5|6932|6926|6930|6924|4
1732005870000|2024-11-19 08:44:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1732005880000|2024-11-19 08:44:40|||||||||1
1732005900000|2024-11-19 08:45:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|4
1732005910000|2024-11-19 08:45:10|6934.5|6928.5|6932.5|6926.5|6934.5|6928.5|6932.5|6926.5|4
1732005920000|2024-11-19 08:45:20|6933.5|6927.5|6936.5|6930.5|6936.5|6930.5|6933|6927|3
1732005930000|2024-11-19 08:45:30|6936|6930|6937|6931|6937|6931|6936|6930|10
1732005940000|2024-11-19 08:45:40|6934.5|6928.5|6935.5|6929.5|6936|6930|6934.5|6928.5|6
1732005950000|2024-11-19 08:45:50|6936|6930|6937|6931|6937.5|6931.5|6936|6930|4
1732005960000|2024-11-19 08:46:00|6939.5|6933.5|6935.5|6929.5|6939.5|6933.5|6935|6929|3
1732005970000|2024-11-19 08:46:10|6935|6929|6934|6928|6935|6929|6934|6928|1
1732005980000|2024-11-19 08:46:20|||||||||1
1732005990000|2024-11-19 08:46:30|||||||||1
1732006000000|2024-11-19 08:46:40|6933|6927|6932|6926|6933|6927|6932|6926|4
1732006020000|2024-11-19 08:47:00|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|3
1732006030000|2024-11-19 08:47:10|6930|6924|6930|6924|6931|6925|6930|6924|8
1732006040000|2024-11-19 08:47:20|||||||||1
1732006050000|2024-11-19 08:47:30|||||||||2
1732006070000|2024-11-19 08:47:50|6929|6923|6926.5|6920.5|6929|6923|6926|6920|5
1732006080000|2024-11-19 08:48:00|6926|6920|6924|6918|6926|6920|6924|6918|3
1732006090000|2024-11-19 08:48:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6
1732006100000|2024-11-19 08:48:20|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|6
1732006110000|2024-11-19 08:48:30|6925|6919|6925|6919|6926|6920|6925|6919|6
1732006120000|2024-11-19 08:48:40|||||||||1
1732006130000|2024-11-19 08:48:50|6926|6920|6923.5|6917.5|6926|6920|6923.5|6917.5|4
1732006140000|2024-11-19 08:49:00|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|15
1732006150000|2024-11-19 08:49:10|6924|6918|6924|6918|6924|6918|6923.5|6917.5|2
1732006160000|2024-11-19 08:49:20|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|10
1732006170000|2024-11-19 08:49:30|||||||||2
1732006180000|2024-11-19 08:49:40|6924|6918|6924|6918|6925|6919|6923.5|6917.5|7
1732006190000|2024-11-19 08:49:50|6926|6920|6928|6922|6928.5|6922.5|6926|6920|3
1732006200000|2024-11-19 08:50:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732006230000|2024-11-19 08:50:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|2
1732006240000|2024-11-19 08:50:40|6929.5|6923.5|6934.5|6928.5|6934.5|6928.5|6929.5|6923.5|18
1732006250000|2024-11-19 08:50:50|6934|6928|6935|6929|6935|6929|6934|6928|0
1732006260000|2024-11-19 08:51:00|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732006270000|2024-11-19 08:51:10|6935|6929|6934.5|6928.5|6935|6929|6934|6928|5
1732006280000|2024-11-19 08:51:20|6934|6928|6934|6928|6934.5|6928.5|6934|6928|14
1732006290000|2024-11-19 08:51:30|6935|6929|6934|6928|6935.5|6929.5|6934|6928|7
1732006300000|2024-11-19 08:51:40|6935|6929|6934|6928|6935|6929|6934|6928|10
1732006310000|2024-11-19 08:51:50|||||||||1
1732006320000|2024-11-19 08:52:00|6934.5|6928.5|6937|6931|6937|6931|6934.5|6928.5|3
1732006330000|2024-11-19 08:52:10|||||||||2
1732006340000|2024-11-19 08:52:20|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|2
1732006350000|2024-11-19 08:52:30|6940|6934|6940.5|6934.5|6941|6935|6940|6934|2
1732006360000|2024-11-19 08:52:40|6941|6935|6939|6933|6941|6935|6939|6933|8
1732006370000|2024-11-19 08:52:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|2
1732006390000|2024-11-19 08:53:10|6938|6932|6940.5|6934.5|6940.5|6934.5|6937.5|6931.5|1
1732006400000|2024-11-19 08:53:20|6940|6934|6940|6934|6940.5|6934.5|6940|6934|1
1732006410000|2024-11-19 08:53:30|6938.5|6932.5|6935.5|6929.5|6938.5|6932.5|6935.5|6929.5|2
1732006420000|2024-11-19 08:53:40|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|5
1732006430000|2024-11-19 08:53:50|6933|6927|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|0
1732006440000|2024-11-19 08:54:00|6934.5|6928.5|6933|6927|6934.5|6928.5|6933|6927|3
1732006450000|2024-11-19 08:54:10|6933.5|6927.5|6930.5|6924.5|6933.5|6927.5|6930.5|6924.5|1
1732006460000|2024-11-19 08:54:20|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732006470000|2024-11-19 08:54:30|6931.5|6925.5|6924.5|6918.5|6931.5|6925.5|6924.5|6918.5|2
1732006490000|2024-11-19 08:54:50|6926|6920|6924.5|6918.5|6926|6920|6924.5|6918.5|4
1732006500000|2024-11-19 08:55:00|6920|6914|6916.5|6910.5|6920|6914|6916.5|6910.5|27
1732006510000|2024-11-19 08:55:10|6915.5|6909.5|6914.5|6908.5|6917|6911|6914|6908|11
1732006520000|2024-11-19 08:55:20|6915|6909|6914|6908|6915|6909|6914|6908|6
1732006530000|2024-11-19 08:55:30|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|7
1732006540000|2024-11-19 08:55:40|6916|6910|6915.5|6909.5|6916|6910|6915|6909|3
1732006550000|2024-11-19 08:55:50|6915|6909|6914|6908|6915.5|6909.5|6914|6908|10
1732006560000|2024-11-19 08:56:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1732006570000|2024-11-19 08:56:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|5
1732006580000|2024-11-19 08:56:20|6915|6909|6915|6909|6915|6909|6914.5|6908.5|4
1732006590000|2024-11-19 08:56:30|6914|6908|6914|6908|6914|6908|6914|6908|2
1732006600000|2024-11-19 08:56:40|||||||||2
1732006610000|2024-11-19 08:56:50|6915|6909|6916.5|6910.5|6919|6913|6915|6909|10
1732006620000|2024-11-19 08:57:00|6918|6912|6917.5|6911.5|6918.5|6912.5|6917|6911|8
1732006630000|2024-11-19 08:57:10|6920.5|6914.5|6919|6913|6920.5|6914.5|6917.5|6911.5|10
1732006640000|2024-11-19 08:57:20|6919.5|6913.5|6922|6916|6923|6917|6919.5|6913.5|3
1732006650000|2024-11-19 08:57:30|6922.5|6916.5|6924|6918|6925|6919|6922.5|6916.5|2
1732006660000|2024-11-19 08:57:40|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|1
1732006670000|2024-11-19 08:57:50|6926.5|6920.5|6923|6917|6926.5|6920.5|6923|6917|2
1732006680000|2024-11-19 08:58:00|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|0
1732006690000|2024-11-19 08:58:10|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6920|6914|5
1732006700000|2024-11-19 08:58:20|6922.5|6916.5|6919|6913|6922.5|6916.5|6919|6913|1
1732006710000|2024-11-19 08:58:30|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|6
1732006720000|2024-11-19 08:58:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732006730000|2024-11-19 08:58:50|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|5
1732006740000|2024-11-19 08:59:00|6915|6909|6915|6909|6915.5|6909.5|6915|6909|18
1732006750000|2024-11-19 08:59:10|6917|6911|6918|6912|6918|6912|6916|6910|8
1732006760000|2024-11-19 08:59:20|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|11
1732006770000|2024-11-19 08:59:30|6916.5|6910.5|6916.5|6910.5|6918|6912|6916.5|6910.5|1
1732006780000|2024-11-19 08:59:40|6916|6910|6916|6910|6916|6910|6916|6910|0
1732006800000|2024-11-19 09:00:00|6918.5|6912.5|6919.5|6913.5|6922|6916|6918.5|6912.5|7
1732006810000|2024-11-19 09:00:10|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|1
1732006820000|2024-11-19 09:00:20|6922|6916|6927|6921|6927|6921|6922|6916|4
1732006830000|2024-11-19 09:00:30|6928|6922|6925.5|6919.5|6928|6922|6925.5|6919.5|2
1732006840000|2024-11-19 09:00:40|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|4
1732006850000|2024-11-19 09:00:50|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|2
1732006860000|2024-11-19 09:01:00|6929|6923|6927.5|6921.5|6929|6923|6927|6921|5
1732006870000|2024-11-19 09:01:10|6928|6922|6927|6921|6928|6922|6927|6921|0
1732006880000|2024-11-19 09:01:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732006890000|2024-11-19 09:01:30|6929|6923|6931.5|6925.5|6931.5|6925.5|6929|6923|3
1732006910000|2024-11-19 09:01:50|6932|6926|6936|6930|6936|6930|6932|6926|7
1732006920000|2024-11-19 09:02:00|||||||||5
1732006930000|2024-11-19 09:02:10|6938|6932|6938.5|6932.5|6938.5|6932.5|6938|6932|1
1732006940000|2024-11-19 09:02:20|6938|6932|6936|6930|6938|6932|6936|6930|2
1732006950000|2024-11-19 09:02:30|6936.5|6930.5|6932|6926|6937|6931|6931|6925|8
1732006960000|2024-11-19 09:02:40|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|8
1732006970000|2024-11-19 09:02:50|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|19
1732006980000|2024-11-19 09:03:00|6922|6916|6926.5|6920.5|6926.5|6920.5|6922|6916|8
1732006990000|2024-11-19 09:03:10|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|4
1732007000000|2024-11-19 09:03:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732007010000|2024-11-19 09:03:30|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|0
1732007020000|2024-11-19 09:03:40|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732007030000|2024-11-19 09:03:50|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|2
1732007040000|2024-11-19 09:04:00|6920|6914|6919|6913|6920|6914|6919|6913|1
1732007050000|2024-11-19 09:04:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|5
1732007060000|2024-11-19 09:04:20|||||||||1
1732007080000|2024-11-19 09:04:40|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|5
1732007100000|2024-11-19 09:05:00|6914|6908|6914|6908|6914|6908|6914|6908|4
1732007110000|2024-11-19 09:05:10|||||||||1
1732007120000|2024-11-19 09:05:20|||||||||15
1732007130000|2024-11-19 09:05:30|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|4
1732007140000|2024-11-19 09:05:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1732007150000|2024-11-19 09:05:50|6916|6910|6914.5|6908.5|6916.5|6910.5|6914.5|6908.5|6
1732007190000|2024-11-19 09:06:30|6913.5|6907.5|6911|6905|6913.5|6907.5|6911|6905|4
1732007200000|2024-11-19 09:06:40|6913|6907|6913.5|6907.5|6913.5|6907.5|6912|6906|7
1732007210000|2024-11-19 09:06:50|6914|6908|6914|6908|6914.5|6908.5|6914|6908|0
1732007220000|2024-11-19 09:07:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914|6908|1
1732007230000|2024-11-19 09:07:10|6914|6908|6914|6908|6914|6908|6914|6908|2
1732007250000|2024-11-19 09:07:30|6913|6907|6911.5|6905.5|6913|6907|6911|6905|8
1732007260000|2024-11-19 09:07:40|6911|6905|6911|6905|6911.5|6905.5|6910.5|6904.5|1
1732007270000|2024-11-19 09:07:50|6912.5|6906.5|6905.5|6899.5|6912.5|6906.5|6905.5|6899.5|10
1732007280000|2024-11-19 09:08:00|6905|6899|6905|6899|6906|6900|6904|6898|9
1732007290000|2024-11-19 09:08:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|3
1732007300000|2024-11-19 09:08:20|6904|6898|6903|6897|6904.5|6898.5|6903|6897|3
1732007310000|2024-11-19 09:08:30|6903.5|6897.5|6903|6897|6904|6898|6903|6897|5
1732007320000|2024-11-19 09:08:40|6902|6896|6905|6899|6905|6899|6902|6896|10
1732007330000|2024-11-19 09:08:50|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1732007340000|2024-11-19 09:09:00|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|0
1732007350000|2024-11-19 09:09:10|6907|6901|6909.5|6903.5|6909.5|6903.5|6907|6901|4
1732007360000|2024-11-19 09:09:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1732007370000|2024-11-19 09:09:30|6906|6900|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|13
1732007380000|2024-11-19 09:09:40|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|13
1732007390000|2024-11-19 09:09:50|6908|6902|6908|6902|6908.5|6902.5|6908|6902|0
1732007400000|2024-11-19 09:10:00|6906.5|6900.5|6906|6900|6907.5|6901.5|6906|6900|5
1732007410000|2024-11-19 09:10:10|6906.5|6900.5|6906.5|6900.5|6909|6903|6906|6900|9
1732007420000|2024-11-19 09:10:20|6907|6901|6908|6902|6908|6902|6907|6901|4
1732007440000|2024-11-19 09:10:40|6907|6901|6908.5|6902.5|6912|6906|6907|6901|30
1732007450000|2024-11-19 09:10:50|6909.5|6903.5|6907.5|6901.5|6909.5|6903.5|6907|6901|11
1732007460000|2024-11-19 09:11:00|6907|6901|6908|6902|6909.5|6903.5|6907|6901|5
1732007470000|2024-11-19 09:11:10|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|0
1732007480000|2024-11-19 09:11:20|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|3
1732007490000|2024-11-19 09:11:30|6908|6902|6908|6902|6908|6902|6907.5|6901.5|1
1732007500000|2024-11-19 09:11:40|6908.5|6902.5|6909.5|6903.5|6910.5|6904.5|6908.5|6902.5|3
1732007510000|2024-11-19 09:11:50|6908|6902|6909|6903|6909|6903|6907.5|6901.5|1
1732007520000|2024-11-19 09:12:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1732007530000|2024-11-19 09:12:10|6909|6903|6910|6904|6910|6904|6909|6903|1
1732007550000|2024-11-19 09:12:30|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|2
1732007560000|2024-11-19 09:12:40|6912|6906|6912|6906|6912|6906|6912|6906|1
1732007580000|2024-11-19 09:13:00|6912.5|6906.5|6916|6910|6916.5|6910.5|6912.5|6906.5|23
1732007590000|2024-11-19 09:13:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1732007600000|2024-11-19 09:13:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732007610000|2024-11-19 09:13:30|6916|6910|6917|6911|6917|6911|6916|6910|1
1732007620000|2024-11-19 09:13:40|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732007630000|2024-11-19 09:13:50|6917|6911|6919.5|6913.5|6919.5|6913.5|6917|6911|2
1732007640000|2024-11-19 09:14:00|6920|6914|6920.5|6914.5|6921|6915|6920|6914|2
1732007650000|2024-11-19 09:14:10|6920|6914|6919|6913|6920|6914|6919|6913|2
1732007660000|2024-11-19 09:14:20|||||||||3
1732007670000|2024-11-19 09:14:30|6916|6910|6916|6910|6916.5|6910.5|6915.5|6909.5|6
1732007680000|2024-11-19 09:14:40|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|2
1732007690000|2024-11-19 09:14:50|6919|6913|6920|6914|6920|6914|6918|6912|10
1732007700000|2024-11-19 09:15:00|6918.5|6912.5|6915.5|6909.5|6918.5|6912.5|6915|6909|9
1732007710000|2024-11-19 09:15:10|6916|6910|6916.5|6910.5|6917|6911|6916|6910|3
1732007720000|2024-11-19 09:15:20|6919.5|6913.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|4
1732007730000|2024-11-19 09:15:30|6920|6914|6920|6914|6920.5|6914.5|6919|6913|0
1732007740000|2024-11-19 09:15:40|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1732007750000|2024-11-19 09:15:50|6920|6914|6920|6914|6920|6914|6920|6914|0
1732007760000|2024-11-19 09:16:00|6917.5|6911.5|6914|6908|6917.5|6911.5|6912.5|6906.5|6
1732007770000|2024-11-19 09:16:10|6917|6911|6917|6911|6917|6911|6916.5|6910.5|3
1732007780000|2024-11-19 09:16:20|||||||||2
1732007800000|2024-11-19 09:16:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|5
1732007810000|2024-11-19 09:16:50|6919|6913|6919|6913|6919|6913|6919|6913|1
1732007820000|2024-11-19 09:17:00|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|2
1732007840000|2024-11-19 09:17:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|14
1732007850000|2024-11-19 09:17:30|||||||||6
1732007860000|2024-11-19 09:17:40|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|12
1732007870000|2024-11-19 09:17:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|15
1732007880000|2024-11-19 09:18:00|6916|6910|6915|6909|6916|6910|6915|6909|8
1732007900000|2024-11-19 09:18:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|2
1732007910000|2024-11-19 09:18:30|6915|6909|6915|6909|6915|6909|6914.5|6908.5|0
1732007920000|2024-11-19 09:18:40|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|2
1732007930000|2024-11-19 09:18:50|6916|6910|6916.5|6910.5|6917|6911|6916|6910|1
1732007940000|2024-11-19 09:19:00|6918.5|6912.5|6918|6912|6918.5|6912.5|6917|6911|2
1732007950000|2024-11-19 09:19:10|6919|6913|6918|6912|6919|6913|6917.5|6911.5|0
1732007960000|2024-11-19 09:19:20|6917.5|6911.5|6916|6910|6917.5|6911.5|6915.5|6909.5|6
1732007970000|2024-11-19 09:19:30|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|1
1732007980000|2024-11-19 09:19:40|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|1
1732007990000|2024-11-19 09:19:50|6916|6910|6916|6910|6916|6910|6916|6910|2
1732008000000|2024-11-19 09:20:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1732008010000|2024-11-19 09:20:10|6915|6909|6917.5|6911.5|6918|6912|6915|6909|8
1732008020000|2024-11-19 09:20:20|6918|6912|6921.5|6915.5|6921.5|6915.5|6918|6912|8
1732008040000|2024-11-19 09:20:40|6921|6915|6921|6915|6921|6915|6920.5|6914.5|7
1732008050000|2024-11-19 09:20:50|6922|6916|6922.5|6916.5|6922.5|6916.5|6921|6915|8
1732008060000|2024-11-19 09:21:00|6923|6917|6926|6920|6926|6920|6923|6917|4
1732008070000|2024-11-19 09:21:10|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|12
1732008080000|2024-11-19 09:21:20|6926|6920|6926.5|6920.5|6927|6921|6926|6920|10
1732008090000|2024-11-19 09:21:30|6927|6921|6927|6921|6927|6921|6926.5|6920.5|5
1732008100000|2024-11-19 09:21:40|6926|6920|6927|6921|6927|6921|6926|6920|1
1732008110000|2024-11-19 09:21:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732008140000|2024-11-19 09:22:20|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|3
1732008150000|2024-11-19 09:22:30|6926|6920|6926|6920|6926.5|6920.5|6926|6920|5
1732008160000|2024-11-19 09:22:40|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|1
1732008170000|2024-11-19 09:22:50|6933|6927|6929|6923|6935|6929|6928.5|6922.5|6
1732008180000|2024-11-19 09:23:00|6929.5|6923.5|6930.5|6924.5|6931|6925|6929.5|6923.5|2
1732008190000|2024-11-19 09:23:10|6929.5|6923.5|6929.5|6923.5|6930|6924|6929|6923|0
1732008200000|2024-11-19 09:23:20|6929|6923|6930.5|6924.5|6933|6927|6929|6923|22
1732008210000|2024-11-19 09:23:30|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732008220000|2024-11-19 09:23:40|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|3
1732008230000|2024-11-19 09:23:50|6930.5|6924.5|6928|6922|6930.5|6924.5|6928|6922|5
1732008240000|2024-11-19 09:24:00|6926|6920|6926|6920|6926.5|6920.5|6926|6920|1
1732008250000|2024-11-19 09:24:10|||||||||1
1732008280000|2024-11-19 09:24:40|6929|6923|6930.5|6924.5|6931|6925|6928.5|6922.5|12
1732008290000|2024-11-19 09:24:50|6930|6924|6931|6925|6931|6925|6930|6924|0
1732008300000|2024-11-19 09:25:00|6932|6926|6935.5|6929.5|6935.5|6929.5|6930|6924|12
1732008310000|2024-11-19 09:25:10|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|6
1732008320000|2024-11-19 09:25:20|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6937.5|6931.5|6
1732008330000|2024-11-19 09:25:30|6939.5|6933.5|6936.5|6930.5|6939.5|6933.5|6936.5|6930.5|5
1732008340000|2024-11-19 09:25:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|3
1732008350000|2024-11-19 09:25:50|6939|6933|6937|6931|6939|6933|6937|6931|1
1732008360000|2024-11-19 09:26:00|6937.5|6931.5|6940.5|6934.5|6940.5|6934.5|6937.5|6931.5|3
1732008370000|2024-11-19 09:26:10|6941.5|6935.5|6941|6935|6942|6936|6941|6935|1
1732008380000|2024-11-19 09:26:20|6940.5|6934.5|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1732008390000|2024-11-19 09:26:30|6941.5|6935.5|6943|6937|6943.5|6937.5|6941.5|6935.5|2
1732008400000|2024-11-19 09:26:40|||||||||1
1732008410000|2024-11-19 09:26:50|6942.5|6936.5|6935|6929|6942.5|6936.5|6935|6929|6
1732008420000|2024-11-19 09:27:00|6935.5|6929.5|6935|6929|6937|6931|6935|6929|5
1732008430000|2024-11-19 09:27:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|4
1732008440000|2024-11-19 09:27:20|6937|6931|6939.5|6933.5|6939.5|6933.5|6937|6931|8
1732008450000|2024-11-19 09:27:30|6939|6933|6937.5|6931.5|6940|6934|6937.5|6931.5|2
1732008460000|2024-11-19 09:27:40|6937|6931|6939.5|6933.5|6939.5|6933.5|6937|6931|5
1732008470000|2024-11-19 09:27:50|6939|6933|6939|6933|6939|6933|6938.5|6932.5|0
1732008480000|2024-11-19 09:28:00|6939.5|6933.5|6943.5|6937.5|6944|6938|6939.5|6933.5|6
1732008490000|2024-11-19 09:28:10|6945.5|6939.5|6947.5|6941.5|6947.5|6941.5|6944.5|6938.5|5
1732008500000|2024-11-19 09:28:20|6948|6942|6953.5|6947.5|6954|6948|6948|6942|14
1732008510000|2024-11-19 09:28:30|6956.5|6950.5|6956|6950|6957|6951|6955.5|6949.5|34
1732008520000|2024-11-19 09:28:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|2
1732008530000|2024-11-19 09:28:50|6957|6951|6960.5|6954.5|6960.5|6954.5|6957|6951|12
1732008540000|2024-11-19 09:29:00|6961|6955|6962|6956|6962|6956|6960.5|6954.5|30
1732008550000|2024-11-19 09:29:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1732008560000|2024-11-19 09:29:20|6962|6956|6963.5|6957.5|6964|6958|6962|6956|6
1732008570000|2024-11-19 09:29:30|6964.5|6958.5|6965.5|6959.5|6967|6961|6964.5|6958.5|7
1732008580000|2024-11-19 09:29:40|6965|6959|6965|6959|6965|6959|6965|6959|4
1732008590000|2024-11-19 09:29:50|6964.5|6958.5|6962.5|6956.5|6964.5|6958.5|6962|6956|18
1732008600000|2024-11-19 09:30:00|6963|6957|6970.5|6964.5|6974|6968|6962.5|6956.5|77
1732008610000|2024-11-19 09:30:10|6970|6964|6971|6965|6971|6965|6965.5|6959.5|17
1732008620000|2024-11-19 09:30:20|6970.5|6964.5|6981.5|6975.5|6981.5|6975.5|6970|6964|29
1732008630000|2024-11-19 09:30:30|6981|6975|6984|6978|6984.5|6978.5|6978.5|6972.5|15
1732008640000|2024-11-19 09:30:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1732008650000|2024-11-19 09:30:50|6980.5|6974.5|6978|6972|6980.5|6974.5|6976.5|6970.5|22
1732008660000|2024-11-19 09:31:00|6979.5|6973.5|6979.5|6973.5|6982|6976|6977|6971|22
1732008670000|2024-11-19 09:31:10|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978|6972|10
1732008680000|2024-11-19 09:31:20|6978|6972|6979.5|6973.5|6979.5|6973.5|6978|6972|5
1732008690000|2024-11-19 09:31:30|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|3
1732008700000|2024-11-19 09:31:40|6978|6972|6976.5|6970.5|6979.5|6973.5|6974.5|6968.5|12
1732008710000|2024-11-19 09:31:50|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|3
1732008720000|2024-11-19 09:32:00|6972|6966|6971.5|6965.5|6972|6966|6967|6961|9
1732008730000|2024-11-19 09:32:10|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|7
1732008740000|2024-11-19 09:32:20|6975.5|6969.5|6972.5|6966.5|6976|6970|6972.5|6966.5|11
1732008750000|2024-11-19 09:32:30|6973|6967|6969.5|6963.5|6973|6967|6966|6960|17
1732008760000|2024-11-19 09:32:40|6968.5|6962.5|6964|6958|6970|6964|6964|6958|1
1732008770000|2024-11-19 09:32:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|3
1732008780000|2024-11-19 09:33:00|6959|6953|6962.5|6956.5|6962.5|6956.5|6959|6953|8
1732008790000|2024-11-19 09:33:10|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|3
1732008800000|2024-11-19 09:33:20|6962|6956|6962.5|6956.5|6962.5|6956.5|6961.5|6955.5|1
1732008810000|2024-11-19 09:33:30|6963|6957|6959.5|6953.5|6963|6957|6959.5|6953.5|3
1732008820000|2024-11-19 09:33:40|6960|6954|6965.5|6959.5|6966|6960|6960|6954|4
1732008830000|2024-11-19 09:33:50|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|2
1732008840000|2024-11-19 09:34:00|6969|6963|6969|6963|6969|6963|6969|6963|4
1732008850000|2024-11-19 09:34:10|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|7
1732008860000|2024-11-19 09:34:20|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1732008870000|2024-11-19 09:34:30|6971|6965|6972|6966|6972|6966|6970.5|6964.5|6
1732008880000|2024-11-19 09:34:40|6971|6965|6969|6963|6971|6965|6968.5|6962.5|5
1732008890000|2024-11-19 09:34:50|6969.5|6963.5|6970|6964|6970|6964|6969|6963|1
1732008900000|2024-11-19 09:35:00|6969.5|6963.5|6968|6962|6969.5|6963.5|6968|6962|6
1732008910000|2024-11-19 09:35:10|6964|6958|6964.5|6958.5|6967.5|6961.5|6964|6958|4
1732008920000|2024-11-19 09:35:20|6965|6959|6969.5|6963.5|6969.5|6963.5|6965|6959|6
1732008930000|2024-11-19 09:35:30|6970|6964|6970|6964|6970.5|6964.5|6970|6964|0
1732008940000|2024-11-19 09:35:40|6970.5|6964.5|6974.5|6968.5|6974.5|6968.5|6970.5|6964.5|5
1732008950000|2024-11-19 09:35:50|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|4
1732008960000|2024-11-19 09:36:00|6975|6969|6974.5|6968.5|6977.5|6971.5|6974.5|6968.5|9
1732008970000|2024-11-19 09:36:10|6974|6968|6974|6968|6975.5|6969.5|6973.5|6967.5|6
1732008980000|2024-11-19 09:36:20|6974.5|6968.5|6975|6969|6976|6970|6974.5|6968.5|2
1732008990000|2024-11-19 09:36:30|6975.5|6969.5|6970|6964|6975.5|6969.5|6970|6964|3
1732009000000|2024-11-19 09:36:40|6968.5|6962.5|6971|6965|6971.5|6965.5|6968.5|6962.5|3
1732009010000|2024-11-19 09:36:50|6970.5|6964.5|6968.5|6962.5|6970.5|6964.5|6968.5|6962.5|6
1732009020000|2024-11-19 09:37:00|||||||||1
1732009030000|2024-11-19 09:37:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|7
1732009040000|2024-11-19 09:37:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|3
1732009050000|2024-11-19 09:37:30|6968.5|6962.5|6966.5|6960.5|6968.5|6962.5|6965.5|6959.5|7
1732009060000|2024-11-19 09:37:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1732009070000|2024-11-19 09:37:50|6964.5|6958.5|6964|6958|6965|6959|6964|6958|7
1732009080000|2024-11-19 09:38:00|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|3
1732009090000|2024-11-19 09:38:10|6965|6959|6966|6960|6966|6960|6965|6959|1
1732009100000|2024-11-19 09:38:20|6966.5|6960.5|6964.5|6958.5|6967.5|6961.5|6964|6958|3
1732009110000|2024-11-19 09:38:30|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|6
1732009120000|2024-11-19 09:38:40|6966.5|6960.5|6966|6960|6968.5|6962.5|6966|6960|2
1732009130000|2024-11-19 09:38:50|6964|6958|6962.5|6956.5|6964|6958|6962.5|6956.5|7
1732009140000|2024-11-19 09:39:00|6963|6957|6961|6955|6963|6957|6961|6955|10
1732009150000|2024-11-19 09:39:10|6960.5|6954.5|6960.5|6954.5|6961|6955|6960.5|6954.5|6
1732009160000|2024-11-19 09:39:20|6961|6955|6961|6955|6961|6955|6961|6955|3
1732009170000|2024-11-19 09:39:30|6959|6953|6956.5|6950.5|6959|6953|6956.5|6950.5|8
1732009180000|2024-11-19 09:39:40|6956|6950|6955|6949|6956|6950|6954|6948|3
1732009190000|2024-11-19 09:39:50|6957.5|6951.5|6959.5|6953.5|6960.5|6954.5|6957.5|6951.5|4
1732009200000|2024-11-19 09:40:00|6959|6953|6957|6951|6959|6953|6957|6951|1
1732009210000|2024-11-19 09:40:10|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1732009220000|2024-11-19 09:40:20|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|0
1732009230000|2024-11-19 09:40:30|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|1
1732009240000|2024-11-19 09:40:40|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|1
1732009250000|2024-11-19 09:40:50|6958|6952|6958|6952|6958|6952|6958|6952|0
1732009260000|2024-11-19 09:41:00|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|1
1732009270000|2024-11-19 09:41:10|6958|6952|6957|6951|6958|6952|6956.5|6950.5|0
1732009280000|2024-11-19 09:41:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|2
1732009290000|2024-11-19 09:41:30|6956|6950|6957|6951|6957|6951|6956|6950|0
1732009300000|2024-11-19 09:41:40|6956.5|6950.5|6956|6950|6956.5|6950.5|6956|6950|0
1732009310000|2024-11-19 09:41:50|6957|6951|6959|6953|6959|6953|6957|6951|2
1732009320000|2024-11-19 09:42:00|||||||||2
1732009330000|2024-11-19 09:42:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|4
1732009340000|2024-11-19 09:42:20|6963.5|6957.5|6965|6959|6965.5|6959.5|6963.5|6957.5|3
1732009350000|2024-11-19 09:42:30|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1732009370000|2024-11-19 09:42:50|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|4
1732009390000|2024-11-19 09:43:10|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|1
1732009400000|2024-11-19 09:43:20|6962|6956|6962|6956|6962|6956|6962|6956|1
1732009410000|2024-11-19 09:43:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|2
1732009420000|2024-11-19 09:43:40|6960|6954|6955|6949|6960|6954|6955|6949|12
1732009430000|2024-11-19 09:43:50|6956|6950|6954.5|6948.5|6956|6950|6954|6948|0
1732009440000|2024-11-19 09:44:00|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|0
1732009450000|2024-11-19 09:44:10|6952|6946|6952|6946|6952|6946|6952|6946|2
1732009460000|2024-11-19 09:44:20|6950.5|6944.5|6954.5|6948.5|6954.5|6948.5|6950|6944|7
1732009470000|2024-11-19 09:44:30|6955|6949|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|1
1732009480000|2024-11-19 09:44:40|6955|6949|6955|6949|6955|6949|6955|6949|0
1732009490000|2024-11-19 09:44:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1732009500000|2024-11-19 09:45:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1732009510000|2024-11-19 09:45:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1732009520000|2024-11-19 09:45:20|6954.5|6948.5|6958.5|6952.5|6958.5|6952.5|6954.5|6948.5|10
1732009530000|2024-11-19 09:45:30|6959|6953|6960.5|6954.5|6960.5|6954.5|6959|6953|2
1732009540000|2024-11-19 09:45:40|6961|6955|6962.5|6956.5|6964|6958|6961|6955|2
1732009550000|2024-11-19 09:45:50|6963|6957|6963|6957|6963|6957|6963|6957|0
1732009560000|2024-11-19 09:46:00|6964.5|6958.5|6962.5|6956.5|6967|6958.5|6962.5|6956.5|2
1732009570000|2024-11-19 09:46:10|6965|6959|6965|6959|6965|6959|6965|6959|3
1732009580000|2024-11-19 09:46:20|||||||||3
1732009600000|2024-11-19 09:46:40|||||||||10
1732009620000|2024-11-19 09:47:00|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|15
1732009630000|2024-11-19 09:47:10|6966|6960|6966|6960|6966|6960|6966|6960|1
1732009640000|2024-11-19 09:47:20|6966.5|6960.5|6969.5|6963.5|6969.5|6963.5|6966|6960|9
1732009650000|2024-11-19 09:47:30|6969|6963|6968|6962|6969|6963|6968|6962|0
1732009660000|2024-11-19 09:47:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1732009670000|2024-11-19 09:47:50|6967.5|6961.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|0
1732009680000|2024-11-19 09:48:00|6967|6961|6968|6962|6968|6962|6967|6961|1
1732009690000|2024-11-19 09:48:10|6967|6961|6967|6961|6967|6961|6967|6961|4
1732009700000|2024-11-19 09:48:20|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|7
1732009710000|2024-11-19 09:48:30|||||||||3
1732009720000|2024-11-19 09:48:40|6964|6958|6965|6959|6965|6959|6964|6958|12
1732009740000|2024-11-19 09:49:00|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|1
1732009750000|2024-11-19 09:49:10|||||||||1
1732009770000|2024-11-19 09:49:30|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|6
1732009800000|2024-11-19 09:50:00|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|1
1732009810000|2024-11-19 09:50:10|||||||||1
1732009820000|2024-11-19 09:50:20|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|10
1732009830000|2024-11-19 09:50:30|6966|6960|6965|6959|6966|6960|6965|6959|5
1732009840000|2024-11-19 09:50:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|3
1732009850000|2024-11-19 09:50:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1732009860000|2024-11-19 09:51:00|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|4
1732009870000|2024-11-19 09:51:10|6964|6958|6964|6958|6964|6958|6964|6958|2
1732009880000|2024-11-19 09:51:20|6965|6959|6965|6959|6965|6959|6965|6959|2
1732009890000|2024-11-19 09:51:30|6964.5|6958.5|6966.5|6960.5|6967|6961|6964.5|6958.5|2
1732009900000|2024-11-19 09:51:40|6967|6961|6966|6960|6967|6961|6965.5|6959.5|0
1732009910000|2024-11-19 09:51:50|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965.5|6959.5|13
1732009920000|2024-11-19 09:52:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|0
1732009930000|2024-11-19 09:52:10|6966|6960|6966|6960|6966.5|6960.5|6966|6960|3
1732009940000|2024-11-19 09:52:20|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|2
1732009970000|2024-11-19 09:52:50|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1732009980000|2024-11-19 09:53:00|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|8
1732009990000|2024-11-19 09:53:10|||||||||1
1732010000000|2024-11-19 09:53:20|||||||||1
1732010010000|2024-11-19 09:53:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1732010020000|2024-11-19 09:53:40|6964|6958|6964|6958|6964|6958|6964|6958|11
1732010030000|2024-11-19 09:53:50|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|20
1732010040000|2024-11-19 09:54:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6958.5|6952.5|3
1732010050000|2024-11-19 09:54:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1732010060000|2024-11-19 09:54:20|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|1
1732010070000|2024-11-19 09:54:30|6960|6954|6960|6954|6960|6954|6960|6954|3
1732010080000|2024-11-19 09:54:40|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|6
1732010090000|2024-11-19 09:54:50|6958|6952|6958|6952|6958|6952|6958|6952|3
1732010100000|2024-11-19 09:55:00|6958.5|6952.5|6962|6956|6962|6956|6958.5|6952.5|5
1732010110000|2024-11-19 09:55:10|6963|6957|6963|6957|6963|6957|6963|6957|0
1732010120000|2024-11-19 09:55:20|||||||||1
1732010130000|2024-11-19 09:55:30|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|3
1732010140000|2024-11-19 09:55:40|6964.5|6958.5|6961|6955|6965|6959|6961|6955|4
1732010160000|2024-11-19 09:56:00|6960|6954|6961|6955|6961|6955|6960|6954|1
1732010180000|2024-11-19 09:56:20|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1732010190000|2024-11-19 09:56:30|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|1
1732010200000|2024-11-19 09:56:40|6957|6951|6956|6950|6957|6951|6952|6946|10
1732010210000|2024-11-19 09:56:50|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|2
1732010250000|2024-11-19 09:57:30|6952.5|6946.5|6950.5|6944.5|6952.5|6946.5|6949|6943|6
1732010260000|2024-11-19 09:57:40|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|2
1732010280000|2024-11-19 09:58:00|6953|6947|6950.5|6944.5|6953|6947|6950.5|6944.5|2
1732010290000|2024-11-19 09:58:10|6950|6944|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|8
1732010300000|2024-11-19 09:58:20|6953|6947|6953.5|6947.5|6953.5|6947.5|6953|6947|4
1732010310000|2024-11-19 09:58:30|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|4
1732010320000|2024-11-19 09:58:40|6950|6944|6949.5|6943.5|6950|6944|6949|6943|10
1732010330000|2024-11-19 09:58:50|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1732010340000|2024-11-19 09:59:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732010350000|2024-11-19 09:59:10|6950|6944|6949.5|6943.5|6950|6944|6948.5|6942.5|7
1732010370000|2024-11-19 09:59:30|6949|6943|6949|6943|6949|6943|6949|6943|6
1732010380000|2024-11-19 09:59:40|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|3
1732010390000|2024-11-19 09:59:50|6949|6943|6949|6943|6949|6943|6949|6943|1
1732010400000|2024-11-19 10:00:00|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6948.5|6942.5|11
1732010410000|2024-11-19 10:00:10|6949|6943|6949|6943|6949|6943|6948.5|6942.5|7
1732010420000|2024-11-19 10:00:20|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|7
1732010430000|2024-11-19 10:00:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|2
1732010440000|2024-11-19 10:00:40|6949.5|6943.5|6941|6935|6950|6944|6941|6935|54
1732010450000|2024-11-19 10:00:50|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939|6933|28
1732010460000|2024-11-19 10:01:00|6940|6934|6934|6928|6940.5|6934.5|6934|6928|45
1732010470000|2024-11-19 10:01:10|6930.5|6924.5|6931|6925|6933|6927|6930|6924|36
1732010480000|2024-11-19 10:01:20|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|6
1732010490000|2024-11-19 10:01:30|6930|6924|6930|6924|6930|6924|6930|6924|8
1732010500000|2024-11-19 10:01:40|6929|6923|6923|6917|6929|6923|6919.5|6913.5|14
1732010510000|2024-11-19 10:01:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6922|6916|3
1732010520000|2024-11-19 10:02:00|6925|6919|6926|6920|6926|6920|6925|6919|152
1732010530000|2024-11-19 10:02:10|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|3
1732010540000|2024-11-19 10:02:20|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|7
1732010550000|2024-11-19 10:02:30|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|50
1732010560000|2024-11-19 10:02:40|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1732010570000|2024-11-19 10:02:50|6924|6918|6920.5|6914.5|6924|6918|6920.5|6914.5|7
1732010580000|2024-11-19 10:03:00|6922|6916|6923.5|6917.5|6923.5|6917.5|6922|6916|1
1732010590000|2024-11-19 10:03:10|6925.5|6919.5|6926|6920|6926.5|6920.5|6925.5|6919.5|3
1732010600000|2024-11-19 10:03:20|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732010610000|2024-11-19 10:03:30|6926|6920|6921|6915|6926|6920|6921|6915|5
1732010620000|2024-11-19 10:03:40|6920|6914|6921|6915|6922|6916|6919.5|6913.5|6
1732010630000|2024-11-19 10:03:50|6921.5|6915.5|6922|6916|6922.5|6916.5|6921.5|6915.5|1
1732010640000|2024-11-19 10:04:00|6922.5|6916.5|6923|6917|6923|6917|6922|6916|4
1732010650000|2024-11-19 10:04:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6923|6917|2
1732010660000|2024-11-19 10:04:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6
1732010670000|2024-11-19 10:04:30|6926|6920|6926|6920|6926|6920|6926|6920|1
1732010680000|2024-11-19 10:04:40|6925.5|6919.5|6928|6922|6928|6922|6925.5|6919.5|3
1732010690000|2024-11-19 10:04:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|1
1732010720000|2024-11-19 10:05:20|6928|6922|6930.5|6924.5|6930.5|6924.5|6927.5|6921.5|19
1732010740000|2024-11-19 10:05:40|6930|6924|6932|6926|6932|6926|6930|6924|15
1732010750000|2024-11-19 10:05:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|3
1732010760000|2024-11-19 10:06:00|6931|6925|6930.5|6924.5|6932|6926|6930|6924|7
1732010770000|2024-11-19 10:06:10|6932.5|6926.5|6935.5|6929.5|6935.5|6929.5|6931.5|6925.5|29
1732010780000|2024-11-19 10:06:20|||||||||1
1732010790000|2024-11-19 10:06:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732010800000|2024-11-19 10:06:40|6934|6928|6932.5|6926.5|6934|6928|6932|6926|2
1732010810000|2024-11-19 10:06:50|6932|6926|6928.5|6922.5|6932|6926|6927.5|6921.5|21
1732010820000|2024-11-19 10:07:00|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|48
1732010830000|2024-11-19 10:07:10|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|1
1732010840000|2024-11-19 10:07:20|6921|6915|6919.5|6913.5|6922.5|6916.5|6919.5|6913.5|13
1732010850000|2024-11-19 10:07:30|6916.5|6910.5|6919.5|6913.5|6920.5|6914.5|6916|6910|21
1732010860000|2024-11-19 10:07:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|3
1732010870000|2024-11-19 10:07:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1732010880000|2024-11-19 10:08:00|6919|6913|6919|6913|6919|6913|6919|6913|0
1732010890000|2024-11-19 10:08:10|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|2
1732010900000|2024-11-19 10:08:20|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|3
1732010910000|2024-11-19 10:08:30|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732010940000|2024-11-19 10:09:00|6924|6918|6922.5|6916.5|6924|6918|6922.5|6916.5|2
1732010950000|2024-11-19 10:09:10|6920|6914|6921|6915|6921|6915|6920|6914|3
1732010960000|2024-11-19 10:09:20|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1732010970000|2024-11-19 10:09:30|6920|6914|6921|6915|6921.5|6915.5|6918.5|6912.5|11
1732010980000|2024-11-19 10:09:40|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|8
1732010990000|2024-11-19 10:09:50|||||||||1
1732011000000|2024-11-19 10:10:00|||||||||1
1732011030000|2024-11-19 10:10:30|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|6
1732011050000|2024-11-19 10:10:50|6921|6915|6925|6919|6925|6919|6921|6915|2
1732011060000|2024-11-19 10:11:00|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|6
1732011070000|2024-11-19 10:11:10|6928|6922|6924.5|6918.5|6928|6922|6924.5|6918.5|6
1732011080000|2024-11-19 10:11:20|6925|6919|6925|6919|6925|6919|6925|6919|5
1732011090000|2024-11-19 10:11:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1732011100000|2024-11-19 10:11:40|6924|6918|6924|6918|6924|6918|6924|6918|3
1732011110000|2024-11-19 10:11:50|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|4
1732011120000|2024-11-19 10:12:00|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|13
1732011130000|2024-11-19 10:12:10|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|11
1732011140000|2024-11-19 10:12:20|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|16
1732011150000|2024-11-19 10:12:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|0
1732011160000|2024-11-19 10:12:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|3
1732011170000|2024-11-19 10:12:50|||||||||1
1732011180000|2024-11-19 10:13:00|6927|6921|6927|6921|6927|6921|6926|6920|4
1732011190000|2024-11-19 10:13:10|6926.5|6920.5|6925|6919|6927|6921|6924.5|6918.5|6
1732011200000|2024-11-19 10:13:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6923.5|6917.5|5
1732011220000|2024-11-19 10:13:40|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|3
1732011230000|2024-11-19 10:13:50|6925.5|6919.5|6924|6918|6926|6920|6924|6918|4
1732011240000|2024-11-19 10:14:00|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|5
1732011260000|2024-11-19 10:14:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1732011270000|2024-11-19 10:14:30|6927|6921|6927|6921|6927|6921|6927|6921|5
1732011280000|2024-11-19 10:14:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1732011290000|2024-11-19 10:14:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732011300000|2024-11-19 10:15:00|6929|6923|6930|6924|6930|6924|6929|6923|1
1732011310000|2024-11-19 10:15:10|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|1
1732011320000|2024-11-19 10:15:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|4
1732011330000|2024-11-19 10:15:30|6931|6925|6931|6925|6931|6925|6931|6925|3
1732011340000|2024-11-19 10:15:40|6932|6926|6928.5|6922.5|6932|6926|6928.5|6922.5|0
1732011350000|2024-11-19 10:15:50|6928|6922|6928|6922|6928|6922|6927.5|6921.5|6
1732011360000|2024-11-19 10:16:00|6928.5|6922.5|6931|6925|6931|6925|6928.5|6922.5|5
1732011370000|2024-11-19 10:16:10|6929|6923|6928.5|6922.5|6930|6924|6928.5|6922.5|4
1732011380000|2024-11-19 10:16:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|2
1732011390000|2024-11-19 10:16:30|6930|6924|6930|6924|6930|6924|6928.5|6922.5|1
1732011400000|2024-11-19 10:16:40|6929.5|6923.5|6927.5|6921.5|6929.5|6923.5|6927.5|6921.5|1
1732011410000|2024-11-19 10:16:50|6927|6921|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|1
1732011420000|2024-11-19 10:17:00|6929|6923|6930.5|6924.5|6932|6926|6929|6923|13
1732011430000|2024-11-19 10:17:10|6931|6925|6931|6925|6931|6925|6931|6925|0
1732011440000|2024-11-19 10:17:20|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1732011460000|2024-11-19 10:17:40|6930|6924|6930|6924|6930|6924|6930|6924|2
1732011470000|2024-11-19 10:17:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732011480000|2024-11-19 10:18:00|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|5
1732011500000|2024-11-19 10:18:20|6929.5|6923.5|6927|6921|6929.5|6923.5|6927|6921|6
1732011510000|2024-11-19 10:18:30|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6925.5|6919.5|10
1732011520000|2024-11-19 10:18:40|6926|6920|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|15
1732011530000|2024-11-19 10:18:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|5
1732011540000|2024-11-19 10:19:00|||||||||1
1732011550000|2024-11-19 10:19:10|6925|6919|6925|6919|6925|6919|6925|6919|2
1732011560000|2024-11-19 10:19:20|||||||||1
1732011580000|2024-11-19 10:19:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1732011590000|2024-11-19 10:19:50|||||||||1
1732011600000|2024-11-19 10:20:00|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|7
1732011610000|2024-11-19 10:20:10|6925|6919|6927|6921|6927|6921|6925|6919|4
1732011620000|2024-11-19 10:20:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732011630000|2024-11-19 10:20:30|6926|6920|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|1
1732011640000|2024-11-19 10:20:40|6926|6920|6926|6920|6926|6920|6926|6920|0
1732011650000|2024-11-19 10:20:50|6927.5|6921.5|6926|6920|6927.5|6921.5|6924|6918|6
1732011660000|2024-11-19 10:21:00|6927|6921|6927.5|6921.5|6928.5|6922.5|6927|6921|0
1732011670000|2024-11-19 10:21:10|6928.5|6922.5|6928.5|6922.5|6929|6923|6928.5|6922.5|0
1732011680000|2024-11-19 10:21:20|6929|6923|6928.5|6922.5|6929|6923|6928|6922|2
1732011690000|2024-11-19 10:21:30|6929|6923|6928|6922|6929|6923|6928|6922|1
1732011700000|2024-11-19 10:21:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732011710000|2024-11-19 10:21:50|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1732011720000|2024-11-19 10:22:00|6926|6920|6924|6918|6926|6920|6924|6918|4
1732011730000|2024-11-19 10:22:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6923.5|6917.5|20
1732011740000|2024-11-19 10:22:20|6923.5|6917.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|12
1732011750000|2024-11-19 10:22:30|6924|6918|6925|6919|6925|6919|6924|6918|6
1732011760000|2024-11-19 10:22:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732011770000|2024-11-19 10:22:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732011790000|2024-11-19 10:23:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|2
1732011800000|2024-11-19 10:23:20|6924|6918|6926.5|6920.5|6926.5|6920.5|6924|6918|5
1732011810000|2024-11-19 10:23:30|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|3
1732011820000|2024-11-19 10:23:40|6929|6923|6928|6922|6929.5|6923.5|6927.5|6921.5|2
1732011830000|2024-11-19 10:23:50|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732011840000|2024-11-19 10:24:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|6
1732011850000|2024-11-19 10:24:10|6927|6921|6927|6921|6927|6921|6926.5|6920.5|0
1732011860000|2024-11-19 10:24:20|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732011870000|2024-11-19 10:24:30|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|2
1732011880000|2024-11-19 10:24:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1732011890000|2024-11-19 10:24:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|0
1732011900000|2024-11-19 10:25:00|||||||||2
1732011910000|2024-11-19 10:25:10|6926|6920|6926|6920|6926|6920|6926|6920|2
1732011920000|2024-11-19 10:25:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|0
1732011930000|2024-11-19 10:25:30|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|2
1732011940000|2024-11-19 10:25:40|6928|6922|6928|6922|6928|6922|6927.5|6921.5|0
1732011950000|2024-11-19 10:25:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1732011960000|2024-11-19 10:26:00|6926|6920|6926|6920|6926|6920|6926|6920|4
1732011970000|2024-11-19 10:26:10|6924.5|6918.5|6924.5|6918.5|6925|6919|6924|6918|4
1732011980000|2024-11-19 10:26:20|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|3
1732011990000|2024-11-19 10:26:30|6924|6918|6922|6916|6924.5|6918.5|6921|6915|12
1732012000000|2024-11-19 10:26:40|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|4
1732012010000|2024-11-19 10:26:50|6921.5|6915.5|6924|6918|6924|6918|6921|6915|8
1732012020000|2024-11-19 10:27:00|6924.5|6918.5|6924|6918|6926|6920|6924|6918|6
1732012030000|2024-11-19 10:27:10|6924.5|6918.5|6924|6918|6925|6919|6924|6918|0
1732012040000|2024-11-19 10:27:20|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1732012050000|2024-11-19 10:27:30|6923|6917|6924.5|6918.5|6925|6919|6923|6917|2
1732012060000|2024-11-19 10:27:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1732012070000|2024-11-19 10:27:50|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1732012080000|2024-11-19 10:28:00|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|7
1732012090000|2024-11-19 10:28:10|6926.5|6920.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|0
1732012100000|2024-11-19 10:28:20|6925|6919|6925|6919|6925.5|6919.5|6925|6919|1
1732012120000|2024-11-19 10:28:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1732012130000|2024-11-19 10:28:50|6924.5|6918.5|6922.5|6916.5|6924.5|6918.5|6922.5|6916.5|4
1732012140000|2024-11-19 10:29:00|6922|6916|6922|6916|6922|6916|6922|6916|2
1732012150000|2024-11-19 10:29:10|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|1
1732012170000|2024-11-19 10:29:30|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921.5|6915.5|7
1732012180000|2024-11-19 10:29:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|4
1732012190000|2024-11-19 10:29:50|6924|6918|6924|6918|6924.5|6918.5|6924|6918|0
1732012200000|2024-11-19 10:30:00|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1732012220000|2024-11-19 10:30:20|6924.5|6918.5|6921.5|6915.5|6924.5|6918.5|6921.5|6915.5|5
1732012230000|2024-11-19 10:30:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|11
1732012240000|2024-11-19 10:30:40|6917|6911|6915.5|6909.5|6917|6911|6915.5|6909.5|5
1732012250000|2024-11-19 10:30:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|3
1732012260000|2024-11-19 10:31:00|6915.5|6909.5|6917.5|6911.5|6919|6913|6915.5|6909.5|8
1732012270000|2024-11-19 10:31:10|6918|6912|6920.5|6914.5|6920.5|6914.5|6918|6912|1
1732012280000|2024-11-19 10:31:20|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|0
1732012290000|2024-11-19 10:31:30|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920|6914|4
1732012300000|2024-11-19 10:31:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|3
1732012310000|2024-11-19 10:31:50|6923|6917|6924.5|6918.5|6925|6919|6922.5|6916.5|5
1732012330000|2024-11-19 10:32:10|6924|6918|6924|6918|6924|6918|6924|6918|1
1732012340000|2024-11-19 10:32:20|6923|6917|6922|6916|6923|6917|6922|6916|0
1732012350000|2024-11-19 10:32:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1732012360000|2024-11-19 10:32:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|3
1732012370000|2024-11-19 10:32:50|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1732012380000|2024-11-19 10:33:00|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|0
1732012390000|2024-11-19 10:33:10|6924|6918|6924|6918|6924|6918|6924|6918|2
1732012410000|2024-11-19 10:33:30|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|5
1732012420000|2024-11-19 10:33:40|6923|6917|6924|6918|6924|6918|6923|6917|1
1732012430000|2024-11-19 10:33:50|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732012440000|2024-11-19 10:34:00|6924|6918|6923|6917|6924|6918|6923|6917|1
1732012450000|2024-11-19 10:34:10|||||||||1
1732012460000|2024-11-19 10:34:20|6922.5|6916.5|6925|6919|6925|6919|6922|6916|3
1732012470000|2024-11-19 10:34:30|6925.5|6919.5|6929.5|6923.5|6929.5|6923.5|6925.5|6919.5|3
1732012490000|2024-11-19 10:34:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1732012500000|2024-11-19 10:35:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732012510000|2024-11-19 10:35:10|6928.5|6922.5|6928|6922|6928.5|6922.5|6927.5|6921.5|7
1732012520000|2024-11-19 10:35:20|6929.5|6923.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|5
1732012530000|2024-11-19 10:35:30|6931|6925|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|1
1732012540000|2024-11-19 10:35:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|7
1732012550000|2024-11-19 10:35:50|6930|6924|6929|6923|6930|6924|6928.5|6922.5|2
1732012560000|2024-11-19 10:36:00|6928|6922|6934|6928|6934|6928|6928|6922|9
1732012570000|2024-11-19 10:36:10|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|0
1732012580000|2024-11-19 10:36:20|6935|6929|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|8
1732012590000|2024-11-19 10:36:30|6936|6930|6936|6930|6936|6930|6935|6929|3
1732012600000|2024-11-19 10:36:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|0
1732012610000|2024-11-19 10:36:50|6937|6931|6939|6933|6939|6933|6937|6931|6
1732012620000|2024-11-19 10:37:00|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6937|6931|11
1732012630000|2024-11-19 10:37:10|6939|6933|6940|6934|6940|6934|6939|6933|2
1732012640000|2024-11-19 10:37:20|6941|6935|6940|6934|6941.5|6935.5|6940|6934|7
1732012650000|2024-11-19 10:37:30|6939.5|6933.5|6939|6933|6939.5|6933.5|6937.5|6931.5|4
1732012660000|2024-11-19 10:37:40|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|11
1732012670000|2024-11-19 10:37:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|5
1732012680000|2024-11-19 10:38:00|6937|6931|6936.5|6930.5|6938|6932|6936|6930|3
1732012690000|2024-11-19 10:38:10|6936|6930|6936|6930|6936|6930|6936|6930|0
1732012700000|2024-11-19 10:38:20|||||||||2
1732012710000|2024-11-19 10:38:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732012720000|2024-11-19 10:38:40|6937|6931|6937|6931|6937.5|6931.5|6937|6931|2
1732012730000|2024-11-19 10:38:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732012740000|2024-11-19 10:39:00|6936|6930|6936|6930|6936|6930|6936|6930|0
1732012750000|2024-11-19 10:39:10|||||||||3
1732012770000|2024-11-19 10:39:30|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1732012780000|2024-11-19 10:39:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|1
1732012790000|2024-11-19 10:39:50|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|4
1732012800000|2024-11-19 10:40:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1732012840000|2024-11-19 10:40:40|6937|6931|6937|6931|6937|6931|6937|6931|0
1732012850000|2024-11-19 10:40:50|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|2
1732012860000|2024-11-19 10:41:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6
1732012870000|2024-11-19 10:41:10|6937.5|6931.5|6933.5|6927.5|6937.5|6931.5|6933.5|6927.5|8
1732012880000|2024-11-19 10:41:20|6932.5|6926.5|6934.5|6928.5|6935.5|6929.5|6932|6926|4
1732012890000|2024-11-19 10:41:30|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|11
1732012900000|2024-11-19 10:41:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|2
1732012910000|2024-11-19 10:41:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732012920000|2024-11-19 10:42:00|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|6
1732012930000|2024-11-19 10:42:10|6935|6929|6935|6929|6935|6929|6935|6929|1
1732012960000|2024-11-19 10:42:40|6933.5|6927.5|6926.5|6920.5|6933.5|6927.5|6926.5|6920.5|13
1732012970000|2024-11-19 10:42:50|6927|6921|6927.5|6921.5|6928|6922|6927|6921|0
1732012980000|2024-11-19 10:43:00|6926.5|6920.5|6925|6919|6926.5|6920.5|6925|6919|1
1732012990000|2024-11-19 10:43:10|6924|6918|6926|6920|6927.5|6921.5|6923.5|6917.5|4
1732013000000|2024-11-19 10:43:20|6926.5|6920.5|6930|6924|6931|6924|6926.5|6920.5|3
1732013010000|2024-11-19 10:43:30|6929.5|6923.5|6927.5|6921.5|6929.5|6923.5|6927|6921|2
1732013020000|2024-11-19 10:43:40|6928|6922|6929|6923|6929|6923|6928|6922|1
1732013030000|2024-11-19 10:43:50|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1732013040000|2024-11-19 10:44:00|6929|6923|6927|6921|6929|6923|6927|6921|5
1732013050000|2024-11-19 10:44:10|6927.5|6921.5|6928|6922|6929|6923|6927.5|6921.5|6
1732013060000|2024-11-19 10:44:20|6929|6923|6928.5|6922.5|6929|6923|6928|6922|4
1732013070000|2024-11-19 10:44:30|6928|6922|6928|6922|6928|6922|6928|6922|0
1732013080000|2024-11-19 10:44:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927|6921|1
1732013090000|2024-11-19 10:44:50|6927|6921|6927|6921|6927|6921|6927|6921|0
1732013100000|2024-11-19 10:45:00|6926.5|6920.5|6926|6920|6927|6921|6924.5|6918.5|10
1732013110000|2024-11-19 10:45:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6924|6918|8
1732013120000|2024-11-19 10:45:20|6925|6919|6923.5|6917.5|6925|6919|6922.5|6916.5|17
1732013130000|2024-11-19 10:45:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|5
1732013140000|2024-11-19 10:45:40|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6921|6915|26
1732013150000|2024-11-19 10:45:50|6922|6916|6924|6918|6924.5|6918.5|6921.5|6915.5|8
1732013160000|2024-11-19 10:46:00|6924.5|6918.5|6924.5|6918.5|6928|6922|6924|6918|61
1732013170000|2024-11-19 10:46:10|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|0
1732013180000|2024-11-19 10:46:20|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|0
1732013190000|2024-11-19 10:46:30|6928|6922|6928.5|6922.5|6928.5|6922.5|6924.5|6918.5|16
1732013200000|2024-11-19 10:46:40|||||||||9
1732013210000|2024-11-19 10:46:50|6928|6922|6928|6922|6928.5|6922.5|6927.5|6921.5|14
1732013220000|2024-11-19 10:47:00|6928.5|6922.5|6929|6923|6929.5|6923.5|6928.5|6922.5|4
1732013230000|2024-11-19 10:47:10|6929.5|6923.5|6931|6925|6931.5|6925.5|6929.5|6923.5|2
1732013240000|2024-11-19 10:47:20|6931.5|6925.5|6929|6923|6931.5|6925.5|6929|6923|12
1732013250000|2024-11-19 10:47:30|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|0
1732013270000|2024-11-19 10:47:50|6931|6925|6931|6925|6931|6925|6931|6925|0
1732013300000|2024-11-19 10:48:20|6931.5|6925.5|6939.5|6933.5|6939.5|6933.5|6931.5|6925.5|14
1732013310000|2024-11-19 10:48:30|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937|6931|8
1732013330000|2024-11-19 10:48:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|4
1732013350000|2024-11-19 10:49:10|6936|6930|6936|6930|6936.5|6930.5|6936|6930|0
1732013360000|2024-11-19 10:49:20|6935|6929|6934|6928|6936|6930|6934|6928|2
1732013370000|2024-11-19 10:49:30|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|9
1732013380000|2024-11-19 10:49:40|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|1
1732013400000|2024-11-19 10:50:00|6935|6929|6935|6929|6935|6929|6935|6929|1
1732013410000|2024-11-19 10:50:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1732013420000|2024-11-19 10:50:20|6935|6929|6934|6928|6935|6929|6934|6928|3
1732013430000|2024-11-19 10:50:30|6934.5|6928.5|6930.5|6924.5|6934.5|6928.5|6930.5|6924.5|7
1732013440000|2024-11-19 10:50:40|6931.5|6925.5|6932|6926|6932|6926|6930.5|6924.5|3
1732013450000|2024-11-19 10:50:50|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732013460000|2024-11-19 10:51:00|||||||||1
1732013470000|2024-11-19 10:51:10|6931|6925|6935|6929|6935|6929|6931|6925|6
1732013480000|2024-11-19 10:51:20|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732013490000|2024-11-19 10:51:30|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732013500000|2024-11-19 10:51:40|6934|6928|6934|6928|6934.5|6928.5|6934|6928|2
1732013510000|2024-11-19 10:51:50|6934.5|6928.5|6933|6927|6934.5|6928.5|6930.5|6924.5|14
1732013520000|2024-11-19 10:52:00|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|2
1732013530000|2024-11-19 10:52:10|6934|6928|6934|6928|6934|6928|6934|6928|1
1732013540000|2024-11-19 10:52:20|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|1
1732013550000|2024-11-19 10:52:30|6937.5|6931.5|6937.5|6931.5|6939|6933|6937.5|6931.5|3
1732013560000|2024-11-19 10:52:40|6937|6931|6937|6931|6937|6931|6937|6931|1
1732013570000|2024-11-19 10:52:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732013580000|2024-11-19 10:53:00|6937|6931|6937|6931|6937|6931|6937|6931|4
1732013600000|2024-11-19 10:53:20|||||||||2
1732013610000|2024-11-19 10:53:30|6936|6930|6936|6930|6936|6930|6936|6930|3
1732013620000|2024-11-19 10:53:40|6937|6931|6936|6930|6937|6931|6936|6930|1
1732013630000|2024-11-19 10:53:50|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|2
1732013650000|2024-11-19 10:54:10|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1732013670000|2024-11-19 10:54:30|||||||||1
1732013690000|2024-11-19 10:54:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|7
1732013700000|2024-11-19 10:55:00|6936|6930|6937|6931|6937|6931|6936|6930|2
1732013710000|2024-11-19 10:55:10|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937|6931|6
1732013720000|2024-11-19 10:55:20|6939.5|6933.5|6937|6931|6939.5|6933.5|6936.5|6930.5|8
1732013730000|2024-11-19 10:55:30|6936.5|6930.5|6936.5|6930.5|6937|6931|6936|6930|1
1732013740000|2024-11-19 10:55:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1732013750000|2024-11-19 10:55:50|6936|6930|6937|6931|6937|6931|6936|6930|0
1732013760000|2024-11-19 10:56:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1732013770000|2024-11-19 10:56:10|6936|6930|6936.5|6930.5|6937.5|6931.5|6936|6930|2
1732013780000|2024-11-19 10:56:20|6936|6930|6936|6930|6936|6930|6936|6930|1
1732013800000|2024-11-19 10:56:40|6934|6928|6935|6929|6935|6929|6934|6928|8
1732013810000|2024-11-19 10:56:50|6935.5|6929.5|6932.5|6926.5|6935.5|6929.5|6932.5|6926.5|3
1732013820000|2024-11-19 10:57:00|6934|6928|6935|6929|6935.5|6929.5|6934|6928|3
1732013830000|2024-11-19 10:57:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1732013840000|2024-11-19 10:57:20|6936|6930|6936|6930|6936|6930|6936|6930|1
1732013850000|2024-11-19 10:57:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732013860000|2024-11-19 10:57:40|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1732013870000|2024-11-19 10:57:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732013900000|2024-11-19 10:58:20|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|2
1732013910000|2024-11-19 10:58:30|6933|6927|6932|6926|6933|6927|6932|6926|3
1732013920000|2024-11-19 10:58:40|||||||||1
1732013930000|2024-11-19 10:58:50|6930|6924|6930|6924|6930|6924|6930|6924|4
1732013940000|2024-11-19 10:59:00|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|3
1732013950000|2024-11-19 10:59:10|6930.5|6924.5|6930.5|6924.5|6931|6925|6930|6924|7
1732013960000|2024-11-19 10:59:20|6930|6924|6931|6925|6931|6925|6930|6924|1
1732013970000|2024-11-19 10:59:30|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|0
1732013980000|2024-11-19 10:59:40|||||||||3
1732013990000|2024-11-19 10:59:50|6932|6926|6932.5|6926.5|6933.5|6927.5|6932|6926|1
1732014000000|2024-11-19 11:00:00|6932|6926|6934|6928|6934|6928|6932|6926|3
1732014010000|2024-11-19 11:00:10|6933|6927|6933|6927|6933|6927|6933|6927|5
1732014020000|2024-11-19 11:00:20|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1732014030000|2024-11-19 11:00:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|2
1732014040000|2024-11-19 11:00:40|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1732014070000|2024-11-19 11:01:10|6932|6926|6934|6928|6934|6928|6932|6926|31
1732014080000|2024-11-19 11:01:20|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1732014090000|2024-11-19 11:01:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1732014110000|2024-11-19 11:01:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933|6927|1
1732014120000|2024-11-19 11:02:00|6933|6927|6933|6927|6933|6927|6932.5|6926.5|3
1732014130000|2024-11-19 11:02:10|||||||||2
1732014160000|2024-11-19 11:02:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1732014170000|2024-11-19 11:02:50|6938|6932|6938.5|6932.5|6938.5|6932.5|6938|6932|8
1732014180000|2024-11-19 11:03:00|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|13
1732014190000|2024-11-19 11:03:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|2
1732014200000|2024-11-19 11:03:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938|6932|4
1732014210000|2024-11-19 11:03:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732014220000|2024-11-19 11:03:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|2
1732014230000|2024-11-19 11:03:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1732014240000|2024-11-19 11:04:00|6937|6931|6939|6933|6939.5|6933.5|6937|6931|2
1732014250000|2024-11-19 11:04:10|6939.5|6933.5|6940|6934|6941|6935|6939.5|6933.5|5
1732014260000|2024-11-19 11:04:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732014270000|2024-11-19 11:04:30|6940|6934|6939|6933|6940|6934|6938.5|6932.5|3
1732014280000|2024-11-19 11:04:40|6932.5|6926.5|6935|6929|6936|6930|6932.5|6926.5|7
1732014290000|2024-11-19 11:04:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1732014300000|2024-11-19 11:05:00|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1732014310000|2024-11-19 11:05:10|6934|6928|6934|6928|6934|6928|6934|6928|5
1732014320000|2024-11-19 11:05:20|6935|6929|6937.5|6931.5|6938|6932|6934.5|6928.5|2
1732014330000|2024-11-19 11:05:30|6936|6930|6941.5|6935.5|6942.5|6936.5|6936|6930|16
1732014340000|2024-11-19 11:05:40|6941|6935|6940|6934|6941|6935|6939|6933|20
1732014350000|2024-11-19 11:05:50|6939|6933|6939|6933|6939|6933|6939|6933|1
1732014360000|2024-11-19 11:06:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732014370000|2024-11-19 11:06:10|6939|6933|6939|6933|6939|6933|6939|6933|0
1732014380000|2024-11-19 11:06:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732014390000|2024-11-19 11:06:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|6
1732014400000|2024-11-19 11:06:40|6938|6932|6938|6932|6938|6932|6938|6932|1
1732014410000|2024-11-19 11:06:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732014420000|2024-11-19 11:07:00|6938|6932|6940|6934|6940|6934|6938|6932|4
1732014430000|2024-11-19 11:07:10|6939|6933|6940|6934|6940|6934|6938.5|6932.5|0
1732014440000|2024-11-19 11:07:20|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|0
1732014450000|2024-11-19 11:07:30|6939.5|6933.5|6939|6933|6940|6934|6939|6933|0
1732014460000|2024-11-19 11:07:40|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732014480000|2024-11-19 11:08:00|6939|6933|6941|6935|6941|6935|6939|6933|5
1732014490000|2024-11-19 11:08:10|||||||||1
1732014510000|2024-11-19 11:08:30|6939|6933|6938|6932|6940|6934|6937.5|6931.5|9
1732014520000|2024-11-19 11:08:40|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1732014530000|2024-11-19 11:08:50|6939|6933|6939|6933|6939|6933|6939|6933|0
1732014540000|2024-11-19 11:09:00|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6937.5|6931.5|9
1732014550000|2024-11-19 11:09:10|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|3
1732014560000|2024-11-19 11:09:20|6940|6934|6938.5|6932.5|6940|6934|6938.5|6932.5|2
1732014570000|2024-11-19 11:09:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732014590000|2024-11-19 11:09:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732014610000|2024-11-19 11:10:10|6938|6932|6938|6932|6938|6932|6938|6932|0
1732014620000|2024-11-19 11:10:20|6940|6934|6940|6934|6940|6934|6940|6934|2
1732014630000|2024-11-19 11:10:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732014640000|2024-11-19 11:10:40|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1732014650000|2024-11-19 11:10:50|6938|6932|6938|6932|6938|6932|6938|6932|1
1732014660000|2024-11-19 11:11:00|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732014670000|2024-11-19 11:11:10|6937|6931|6937|6931|6937|6931|6935.5|6929.5|6
1732014680000|2024-11-19 11:11:20|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732014690000|2024-11-19 11:11:30|6936|6930|6936|6930|6936.5|6930.5|6936|6930|1
1732014700000|2024-11-19 11:11:40|||||||||3
1732014710000|2024-11-19 11:11:50|6935|6929|6935|6929|6935|6929|6935|6929|3
1732014720000|2024-11-19 11:12:00|6934.5|6928.5|6931|6925|6934.5|6928.5|6930.5|6924.5|5
1732014730000|2024-11-19 11:12:10|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929|6923|16
1732014740000|2024-11-19 11:12:20|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|6
1732014750000|2024-11-19 11:12:30|6931|6925|6931|6925|6931.5|6925.5|6931|6925|3
1732014760000|2024-11-19 11:12:40|6931.5|6925.5|6929|6923|6931.5|6925.5|6929|6923|1
1732014780000|2024-11-19 11:13:00|6928|6922|6929|6923|6929|6923|6928|6922|6
1732014790000|2024-11-19 11:13:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732014800000|2024-11-19 11:13:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|2
1732014810000|2024-11-19 11:13:30|||||||||2
1732014830000|2024-11-19 11:13:50|6929|6923|6929|6923|6929|6923|6928.5|6922.5|0
1732014840000|2024-11-19 11:14:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|4
1732014850000|2024-11-19 11:14:10|6929|6923|6929|6923|6929|6923|6929|6923|0
1732014860000|2024-11-19 11:14:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732014870000|2024-11-19 11:14:30|6927.5|6921.5|6921.5|6915.5|6928|6922|6921.5|6915.5|21
1732014880000|2024-11-19 11:14:40|6921|6915|6923.5|6917.5|6923.5|6917.5|6921|6915|7
1732014890000|2024-11-19 11:14:50|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|1
1732014900000|2024-11-19 11:15:00|6922.5|6916.5|6921|6915|6922.5|6916.5|6921|6915|1
1732014910000|2024-11-19 11:15:10|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|2
1732014920000|2024-11-19 11:15:20|6923.5|6917.5|6924.5|6918.5|6925|6919|6923.5|6917.5|11
1732014930000|2024-11-19 11:15:30|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|1
1732014940000|2024-11-19 11:15:40|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732014950000|2024-11-19 11:15:50|6926|6920|6926|6920|6926|6920|6926|6920|0
1732014960000|2024-11-19 11:16:00|||||||||1
1732014990000|2024-11-19 11:16:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|14
1732015000000|2024-11-19 11:16:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|10
1732015010000|2024-11-19 11:16:50|6921|6915|6920|6914|6921.5|6915.5|6919.5|6913.5|3
1732015020000|2024-11-19 11:17:00|6919.5|6913.5|6921.5|6915.5|6921.5|6915.5|6917.5|6911.5|12
1732015030000|2024-11-19 11:17:10|6923|6917|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|8
1732015040000|2024-11-19 11:17:20|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|4
1732015050000|2024-11-19 11:17:30|6929.5|6923.5|6924.5|6918.5|6929.5|6923.5|6924.5|6918.5|5
1732015060000|2024-11-19 11:17:40|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|4
1732015070000|2024-11-19 11:17:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732015080000|2024-11-19 11:18:00|6926|6920|6925|6919|6926|6920|6925|6919|2
1732015090000|2024-11-19 11:18:10|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|2
1732015120000|2024-11-19 11:18:40|||||||||1
1732015130000|2024-11-19 11:18:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|2
1732015140000|2024-11-19 11:19:00|6925|6919|6926|6920|6926|6920|6925|6919|1
1732015150000|2024-11-19 11:19:10|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1732015170000|2024-11-19 11:19:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1732015200000|2024-11-19 11:20:00|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|2
1732015210000|2024-11-19 11:20:10|||||||||1
1732015220000|2024-11-19 11:20:20|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|4
1732015230000|2024-11-19 11:20:30|6926.5|6920.5|6924.5|6918.5|6926.5|6920.5|6924.5|6918.5|1
1732015240000|2024-11-19 11:20:40|6924|6918|6924|6918|6925|6919|6923.5|6917.5|6
1732015250000|2024-11-19 11:20:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|2
1732015260000|2024-11-19 11:21:00|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|5
1732015280000|2024-11-19 11:21:20|6926|6920|6926.5|6920.5|6927|6921|6926|6920|1
1732015290000|2024-11-19 11:21:30|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|1
1732015300000|2024-11-19 11:21:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1732015310000|2024-11-19 11:21:50|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|4
1732015330000|2024-11-19 11:22:10|6925|6919|6924.5|6918.5|6925|6919|6923|6917|6
1732015340000|2024-11-19 11:22:20|6925|6919|6925|6919|6925|6919|6924.5|6918.5|1
1732015350000|2024-11-19 11:22:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732015360000|2024-11-19 11:22:40|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1732015370000|2024-11-19 11:22:50|6926|6920|6927|6921|6927|6921|6926|6920|0
1732015380000|2024-11-19 11:23:00|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|3
1732015390000|2024-11-19 11:23:10|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|14
1732015400000|2024-11-19 11:23:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1732015410000|2024-11-19 11:23:30|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732015420000|2024-11-19 11:23:40|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|28
1732015430000|2024-11-19 11:23:50|6922|6916|6926.5|6920.5|6926.5|6920.5|6922|6916|34
1732015440000|2024-11-19 11:24:00|6926|6920|6926|6920|6926|6920|6926|6920|1
1732015450000|2024-11-19 11:24:10|6927|6921|6926|6920|6927|6921|6926|6920|0
1732015470000|2024-11-19 11:24:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1732015480000|2024-11-19 11:24:40|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|4
1732015500000|2024-11-19 11:25:00|||||||||2
1732015510000|2024-11-19 11:25:10|6924|6918|6925.5|6919.5|6926|6920|6924|6918|3
1732015520000|2024-11-19 11:25:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|2
1732015530000|2024-11-19 11:25:30|6926|6920|6924.5|6918.5|6926.5|6920.5|6923|6917|8
1732015540000|2024-11-19 11:25:40|6925|6919|6926.5|6920.5|6928.5|6922.5|6925|6919|11
1732015560000|2024-11-19 11:26:00|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732015590000|2024-11-19 11:26:30|6927|6921|6927|6921|6927|6921|6927|6921|0
1732015600000|2024-11-19 11:26:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|4
1732015610000|2024-11-19 11:26:50|6927|6921|6925.5|6919.5|6927|6921|6925.5|6919.5|3
1732015620000|2024-11-19 11:27:00|||||||||2
1732015630000|2024-11-19 11:27:10|6923.5|6917.5|6921|6915|6923.5|6917.5|6921|6915|26
1732015640000|2024-11-19 11:27:20|6922|6916|6922|6916|6922|6916|6922|6916|1
1732015650000|2024-11-19 11:27:30|||||||||2
1732015660000|2024-11-19 11:27:40|||||||||1
1732015680000|2024-11-19 11:28:00|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|11
1732015690000|2024-11-19 11:28:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015700000|2024-11-19 11:28:20|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015710000|2024-11-19 11:28:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|8
1732015740000|2024-11-19 11:29:00|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1732015750000|2024-11-19 11:29:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|15
1732015760000|2024-11-19 11:29:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|3
1732015770000|2024-11-19 11:29:30|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1732015780000|2024-11-19 11:29:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015790000|2024-11-19 11:29:50|||||||||1
1732015800000|2024-11-19 11:30:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015810000|2024-11-19 11:30:10|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|1
1732015820000|2024-11-19 11:30:20|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6917.5|6911.5|13
1732015830000|2024-11-19 11:30:30|6919.5|6913.5|6920.5|6914.5|6921.5|6915.5|6919.5|6913.5|7
1732015840000|2024-11-19 11:30:40|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732015850000|2024-11-19 11:30:50|6919|6913|6921|6915|6921|6915|6919|6913|1
1732015860000|2024-11-19 11:31:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732015900000|2024-11-19 11:31:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1732015910000|2024-11-19 11:31:50|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6916.5|6910.5|19
1732015920000|2024-11-19 11:32:00|6918|6912|6917|6911|6918|6912|6917|6911|0
1732015960000|2024-11-19 11:32:40|||||||||100
1732015970000|2024-11-19 11:32:50|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|14
1732015980000|2024-11-19 11:33:00|6916|6910|6916|6910|6916|6910|6915.5|6909.5|4
1732015990000|2024-11-19 11:33:10|6915.5|6909.5|6918|6912|6918.5|6912.5|6915.5|6909.5|3
1732016000000|2024-11-19 11:33:20|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|3
1732016010000|2024-11-19 11:33:30|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915|6909|5
1732016020000|2024-11-19 11:33:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732016030000|2024-11-19 11:33:50|6914.5|6908.5|6913|6907|6914.5|6908.5|6912.5|6906.5|14
1732016040000|2024-11-19 11:34:00|6912|6906|6911|6905|6912|6906|6911|6905|10
1732016050000|2024-11-19 11:34:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6908|6902|23
1732016060000|2024-11-19 11:34:20|6909|6903|6909|6903|6909|6903|6909|6903|4
1732016070000|2024-11-19 11:34:30|6910|6904|6913|6907|6913.5|6907.5|6910|6904|4
1732016080000|2024-11-19 11:34:40|6912|6906|6913|6907|6913.5|6907.5|6912|6906|2
1732016090000|2024-11-19 11:34:50|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|0
1732016100000|2024-11-19 11:35:00|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|0
1732016110000|2024-11-19 11:35:10|6912|6906|6913.5|6907.5|6913.5|6907.5|6912|6906|0
1732016120000|2024-11-19 11:35:20|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1732016130000|2024-11-19 11:35:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1732016140000|2024-11-19 11:35:40|6912|6906|6910.5|6904.5|6912|6906|6910.5|6904.5|5
1732016150000|2024-11-19 11:35:50|6911|6905|6911|6905|6911|6905|6911|6905|0
1732016170000|2024-11-19 11:36:10|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|3
1732016180000|2024-11-19 11:36:20|6911|6905|6911|6905|6911|6905|6910.5|6904.5|0
1732016190000|2024-11-19 11:36:30|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|5
1732016210000|2024-11-19 11:36:50|6911|6905|6911|6905|6911|6905|6910.5|6904.5|0
1732016220000|2024-11-19 11:37:00|6911.5|6905.5|6910.5|6904.5|6912.5|6906.5|6910.5|6904.5|10
1732016230000|2024-11-19 11:37:10|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|1
1732016240000|2024-11-19 11:37:20|6912|6906|6913.5|6907.5|6913.5|6907.5|6912|6906|3
1732016250000|2024-11-19 11:37:30|||||||||5
1732016260000|2024-11-19 11:37:40|||||||||1
1732016270000|2024-11-19 11:37:50|||||||||17
1732016280000|2024-11-19 11:38:00|6914|6908|6914|6908|6914.5|6908.5|6914|6908|7
1732016290000|2024-11-19 11:38:10|||||||||1
1732016310000|2024-11-19 11:38:30|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|7
1732016320000|2024-11-19 11:38:40|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|1
1732016350000|2024-11-19 11:39:10|6915|6909|6915|6909|6915|6909|6915|6909|0
1732016370000|2024-11-19 11:39:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|2
1732016380000|2024-11-19 11:39:40|6916|6910|6919.5|6913.5|6919.5|6913.5|6915.5|6909.5|2
1732016390000|2024-11-19 11:39:50|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|1
1732016400000|2024-11-19 11:40:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1732016410000|2024-11-19 11:40:10|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|2
1732016420000|2024-11-19 11:40:20|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|1
1732016440000|2024-11-19 11:40:40|||||||||3
1732016460000|2024-11-19 11:41:00|6916.5|6910.5|6915|6909|6916.5|6910.5|6914.5|6908.5|6
1732016470000|2024-11-19 11:41:10|6914.5|6908.5|6916|6910|6916.5|6910.5|6914.5|6908.5|2
1732016480000|2024-11-19 11:41:20|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|2
1732016490000|2024-11-19 11:41:30|6916|6910|6909.5|6903.5|6916|6910|6909.5|6903.5|4
1732016500000|2024-11-19 11:41:40|6908.5|6902.5|6901|6895|6909|6903|6900|6894|33
1732016510000|2024-11-19 11:41:50|6904|6898|6905|6899|6905.5|6899.5|6904|6898|8
1732016520000|2024-11-19 11:42:00|6906|6900|6909.5|6903.5|6909.5|6903.5|6906|6900|6
1732016530000|2024-11-19 11:42:10|6911.5|6905.5|6910.5|6904.5|6912.5|6906.5|6910.5|6904.5|13
1732016540000|2024-11-19 11:42:20|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909|6903|1
1732016550000|2024-11-19 11:42:30|6910|6904|6909|6903|6910|6904|6909|6903|13
1732016560000|2024-11-19 11:42:40|6909.5|6903.5|6913.5|6907.5|6914.5|6908.5|6909.5|6903.5|1
1732016570000|2024-11-19 11:42:50|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912|6906|5
1732016580000|2024-11-19 11:43:00|6912|6906|6908|6902|6912|6906|6906.5|6900.5|9
1732016590000|2024-11-19 11:43:10|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|8
1732016600000|2024-11-19 11:43:20|6909|6903|6907|6901|6909|6903|6907|6901|1
1732016610000|2024-11-19 11:43:30|6908.5|6902.5|6909|6903|6909.5|6903.5|6908.5|6902.5|3
1732016620000|2024-11-19 11:43:40|6911.5|6905.5|6909.5|6903.5|6912|6906|6909.5|6903.5|11
1732016630000|2024-11-19 11:43:50|6909|6903|6910|6904|6910|6904|6907|6901|7
1732016640000|2024-11-19 11:44:00|6910.5|6904.5|6908|6902|6910.5|6904.5|6908|6902|0
1732016650000|2024-11-19 11:44:10|6909|6903|6909.5|6903.5|6909.5|6903.5|6907.5|6901.5|9
1732016660000|2024-11-19 11:44:20|6910|6904|6911.5|6905.5|6912|6906|6909|6903|9
1732016670000|2024-11-19 11:44:30|6912|6906|6912.5|6906.5|6912.5|6906.5|6911|6905|7
1732016680000|2024-11-19 11:44:40|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|1
1732016690000|2024-11-19 11:44:50|||||||||1
1732016700000|2024-11-19 11:45:00|6913|6907|6913|6907|6913|6907|6913|6907|6
1732016710000|2024-11-19 11:45:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732016720000|2024-11-19 11:45:20|6914|6908|6914|6908|6914|6908|6914|6908|2
1732016730000|2024-11-19 11:45:30|6915|6909|6913.5|6907.5|6915.5|6909.5|6912.5|6906.5|2
1732016740000|2024-11-19 11:45:40|6914|6908|6914|6908|6914|6908|6914|6908|0
1732016750000|2024-11-19 11:45:50|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1732016760000|2024-11-19 11:46:00|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|2
1732016770000|2024-11-19 11:46:10|6912|6906|6912|6906|6912|6906|6911.5|6905.5|1
1732016780000|2024-11-19 11:46:20|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|1
1732016800000|2024-11-19 11:46:40|6915.5|6909.5|6915.5|6909.5|6916|6910|6915|6909|2
1732016820000|2024-11-19 11:47:00|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|1
1732016830000|2024-11-19 11:47:10|6916|6910|6916|6910|6916.5|6910.5|6915.5|6909.5|0
1732016840000|2024-11-19 11:47:20|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732016850000|2024-11-19 11:47:30|6915|6909|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|7
1732016860000|2024-11-19 11:47:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1732016870000|2024-11-19 11:47:50|6914|6908|6915|6909|6915|6909|6914|6908|0
1732016880000|2024-11-19 11:48:00|6916|6910|6915|6909|6916|6910|6915|6909|1
1732016890000|2024-11-19 11:48:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732016900000|2024-11-19 11:48:20|6917|6911|6916|6910|6917|6911|6916|6910|2
1732016910000|2024-11-19 11:48:30|6916.5|6910.5|6916|6910|6916.5|6910.5|6916|6910|2
1732016930000|2024-11-19 11:48:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732016940000|2024-11-19 11:49:00|||||||||3
1732016970000|2024-11-19 11:49:30|6916|6910|6916|6910|6916.5|6910.5|6916|6910|0
1732016980000|2024-11-19 11:49:40|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|63
1732016990000|2024-11-19 11:49:50|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|1
1732017000000|2024-11-19 11:50:00|6919.5|6913.5|6916|6910|6919.5|6913.5|6916|6910|10
1732017010000|2024-11-19 11:50:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732017020000|2024-11-19 11:50:20|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1732017030000|2024-11-19 11:50:30|6916|6910|6916|6910|6916|6910|6916|6910|0
1732017040000|2024-11-19 11:50:40|6915.5|6909.5|6917.5|6911.5|6918.5|6912.5|6915.5|6909.5|2
1732017050000|2024-11-19 11:50:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|0
1732017060000|2024-11-19 11:51:00|6920|6914|6918.5|6912.5|6920|6914|6918.5|6912.5|0
1732017070000|2024-11-19 11:51:10|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1732017080000|2024-11-19 11:51:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732017090000|2024-11-19 11:51:30|6920|6914|6920|6914|6920|6914|6919.5|6913.5|1
1732017100000|2024-11-19 11:51:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1732017110000|2024-11-19 11:51:50|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1732017120000|2024-11-19 11:52:00|6921|6915|6920.5|6914.5|6921.5|6915.5|6919.5|6913.5|8
1732017130000|2024-11-19 11:52:10|6920|6914|6920|6914|6920|6914|6920|6914|0
1732017140000|2024-11-19 11:52:20|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|3
1732017180000|2024-11-19 11:53:00|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|2
1732017190000|2024-11-19 11:53:10|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|2
1732017200000|2024-11-19 11:53:20|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1732017210000|2024-11-19 11:53:30|6916|6910|6916|6910|6916|6910|6916|6910|1
1732017220000|2024-11-19 11:53:40|6918|6912|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|2
1732017230000|2024-11-19 11:53:50|6918|6912|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|1
1732017240000|2024-11-19 11:54:00|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|2
1732017250000|2024-11-19 11:54:10|6916.5|6910.5|6917|6911|6917|6911|6914.5|6908.5|9
1732017270000|2024-11-19 11:54:30|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|324
1732017280000|2024-11-19 11:54:40|||||||||91
1732017290000|2024-11-19 11:54:50|6918|6912|6916.5|6910.5|6918|6912|6916.5|6910.5|307
1732017300000|2024-11-19 11:55:00|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|5
1732017310000|2024-11-19 11:55:10|||||||||1
1732017320000|2024-11-19 11:55:20|6917|6911|6917|6911|6917|6911|6917|6911|9
1732017340000|2024-11-19 11:55:40|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|2
1732017360000|2024-11-19 11:56:00|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|5
1732017380000|2024-11-19 11:56:20|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|1
1732017400000|2024-11-19 11:56:40|6919|6913|6920|6914|6921|6915|6919|6913|4
1732017410000|2024-11-19 11:56:50|||||||||1
1732017420000|2024-11-19 11:57:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732017430000|2024-11-19 11:57:10|6921|6915|6920|6914|6922|6916|6920|6914|8
1732017440000|2024-11-19 11:57:20|6921.5|6915.5|6921.5|6915.5|6922|6916|6921.5|6915.5|3
1732017450000|2024-11-19 11:57:30|6922|6916|6921.5|6915.5|6922|6916|6921|6915|1
1732017460000|2024-11-19 11:57:40|6922|6916|6922|6916|6922.5|6916.5|6922|6916|2
1732017480000|2024-11-19 11:58:00|6921|6915|6921|6915|6921|6915|6920.5|6914.5|3
1732017490000|2024-11-19 11:58:10|6919|6913|6918.5|6912.5|6919|6913|6917.5|6911.5|2
1732017500000|2024-11-19 11:58:20|6919|6913|6920|6914|6920.5|6914.5|6918.5|6912.5|1
1732017520000|2024-11-19 11:58:40|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|1
1732017530000|2024-11-19 11:58:50|6920.5|6914.5|6919|6913|6920.5|6914.5|6918.5|6912.5|2
1732017540000|2024-11-19 11:59:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1732017550000|2024-11-19 11:59:10|6918.5|6912.5|6917.5|6911.5|6919|6913|6917.5|6911.5|2
1732017560000|2024-11-19 11:59:20|6918|6912|6919.5|6913.5|6920|6914|6918|6912|1
1732017570000|2024-11-19 11:59:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1732017580000|2024-11-19 11:59:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732017590000|2024-11-19 11:59:50|6920|6914|6920|6914|6920|6914|6920|6914|3
1732017600000|2024-11-19 12:00:00|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918|6912|6
1732017610000|2024-11-19 12:00:10|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1732017620000|2024-11-19 12:00:20|6917|6911|6917.5|6911.5|6918|6912|6917|6911|6
1732017630000|2024-11-19 12:00:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|3
1732017640000|2024-11-19 12:00:40|6918|6912|6918|6912|6918|6912|6917.5|6911.5|0
1732017650000|2024-11-19 12:00:50|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|2
1732017670000|2024-11-19 12:01:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|1
1732017680000|2024-11-19 12:01:20|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|8
1732017690000|2024-11-19 12:01:30|6918|6912|6916.5|6910.5|6918|6912|6916.5|6910.5|11
1732017700000|2024-11-19 12:01:40|||||||||2
1732017710000|2024-11-19 12:01:50|6915|6909|6911.5|6905.5|6915|6909|6911|6905|14
1732017720000|2024-11-19 12:02:00|6912.5|6906.5|6915|6909|6915|6909|6912.5|6906.5|8
1732017730000|2024-11-19 12:02:10|6914.5|6908.5|6916.5|6910.5|6916.5|6910.5|6914.5|6908.5|4
1732017740000|2024-11-19 12:02:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732017750000|2024-11-19 12:02:30|6916|6910|6911|6905|6916|6910|6911|6905|20
1732017760000|2024-11-19 12:02:40|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1732017770000|2024-11-19 12:02:50|6913|6907|6914.5|6908.5|6914.5|6908.5|6913|6907|1
1732017780000|2024-11-19 12:03:00|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|4
1732017790000|2024-11-19 12:03:10|||||||||2
1732017800000|2024-11-19 12:03:20|||||||||1
1732017820000|2024-11-19 12:03:40|6912|6906|6914|6908|6914|6908|6912|6906|7
1732017830000|2024-11-19 12:03:50|6915.5|6909.5|6917|6911|6917|6911|6915|6909|3
1732017840000|2024-11-19 12:04:00|6916.5|6910.5|6915|6909|6917|6911|6915|6909|2
1732017850000|2024-11-19 12:04:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1732017860000|2024-11-19 12:04:20|6914.5|6908.5|6913|6907|6914.5|6908.5|6912.5|6906.5|6
1732017870000|2024-11-19 12:04:30|6913.5|6907.5|6916.5|6910.5|6916.5|6910.5|6913.5|6907.5|5
1732017880000|2024-11-19 12:04:40|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|0
1732017890000|2024-11-19 12:04:50|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|14
1732017900000|2024-11-19 12:05:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1732017910000|2024-11-19 12:05:10|||||||||1
1732017920000|2024-11-19 12:05:20|6915.5|6909.5|6915.5|6909.5|6918|6912|6915.5|6909.5|7
1732017930000|2024-11-19 12:05:30|6913.5|6907.5|6909|6903|6913.5|6907.5|6909|6903|23
1732017940000|2024-11-19 12:05:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|4
1732017950000|2024-11-19 12:05:50|6909|6903|6911|6905|6911.5|6905.5|6909|6903|3
1732017960000|2024-11-19 12:06:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1732017970000|2024-11-19 12:06:10|6916|6910|6913|6907|6919|6913|6910.5|6904.5|30
1732017980000|2024-11-19 12:06:20|6914|6908|6915.5|6909.5|6916|6910|6914|6908|3
1732017990000|2024-11-19 12:06:30|6916.5|6910.5|6916|6910|6917|6911|6916|6910|0
1732018000000|2024-11-19 12:06:40|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732018010000|2024-11-19 12:06:50|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1732018020000|2024-11-19 12:07:00|6916|6910|6911.5|6905.5|6916|6910|6911.5|6905.5|1
1732018030000|2024-11-19 12:07:10|||||||||16
1732018040000|2024-11-19 12:07:20|||||||||12
1732018050000|2024-11-19 12:07:30|6909|6903|6906|6900|6909|6903|6906|6900|25
1732018060000|2024-11-19 12:07:40|6905|6899|6906.5|6900.5|6909.5|6903.5|6904.5|6898.5|9
1732018070000|2024-11-19 12:07:50|6906|6900|6908.5|6902.5|6909|6903|6906|6900|3
1732018080000|2024-11-19 12:08:00|6909|6903|6911.5|6905.5|6911.5|6905.5|6908.5|6902.5|5
1732018090000|2024-11-19 12:08:10|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1732018100000|2024-11-19 12:08:20|6911|6905|6911|6905|6911|6905|6911|6905|2
1732018110000|2024-11-19 12:08:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|2
1732018120000|2024-11-19 12:08:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|14
1732018130000|2024-11-19 12:08:50|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|3
1732018140000|2024-11-19 12:09:00|6909|6903|6907|6901|6909|6903|6906.5|6900.5|2
1732018150000|2024-11-19 12:09:10|6908|6902|6906|6900|6908|6902|6905.5|6899.5|2
1732018160000|2024-11-19 12:09:20|6903|6897|6901|6895|6903|6897|6901|6895|2
1732018170000|2024-11-19 12:09:30|6902|6896|6899.5|6893.5|6902|6896|6899.5|6893.5|7
1732018180000|2024-11-19 12:09:40|6900|6894|6900|6894|6900.5|6894.5|6899.5|6893.5|15
1732018190000|2024-11-19 12:09:50|6898|6892|6898.5|6892.5|6899.5|6893.5|6898|6892|10
1732018200000|2024-11-19 12:10:00|6899|6893|6901.5|6895.5|6901.5|6895.5|6899|6893|3
1732018210000|2024-11-19 12:10:10|6900.5|6894.5|6900|6894|6901|6895|6900|6894|1
1732018220000|2024-11-19 12:10:20|6899.5|6893.5|6885.5|6879.5|6900|6894|6882|6876|11
1732018230000|2024-11-19 12:10:30|6886|6880|6887|6881|6887.5|6881.5|6886|6880|0
1732018240000|2024-11-19 12:10:40|6885.5|6879.5|6881|6875|6885.5|6879.5|6881|6875|10
1732018250000|2024-11-19 12:10:50|6880.5|6874.5|6880|6874|6880.5|6874.5|6879|6873|3
1732018260000|2024-11-19 12:11:00|6883|6877|6884.5|6878.5|6886|6880|6883|6877|2
1732018270000|2024-11-19 12:11:10|6885.5|6879.5|6887|6881|6887.5|6881.5|6883|6877|5
1732018280000|2024-11-19 12:11:20|6886|6880|6885|6879|6886|6880|6885|6879|4
1732018290000|2024-11-19 12:11:30|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1732018300000|2024-11-19 12:11:40|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|16
1732018310000|2024-11-19 12:11:50|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6880|6874|9
1732018320000|2024-11-19 12:12:00|6881|6875|6880|6874|6881|6875|6880|6874|3
1732018330000|2024-11-19 12:12:10|6881|6875|6880.5|6874.5|6881|6875|6880|6874|9
1732018340000|2024-11-19 12:12:20|6880|6874|6880.5|6874.5|6880.5|6874.5|6879|6873|29
1732018350000|2024-11-19 12:12:30|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|21
1732018360000|2024-11-19 12:12:40|6881.5|6875.5|6883.5|6877.5|6883.5|6877.5|6881.5|6875.5|1
1732018370000|2024-11-19 12:12:50|6884|6878|6884|6878|6885|6879|6884|6878|1
1732018380000|2024-11-19 12:13:00|6885|6879|6884|6878|6885|6879|6884|6878|10
1732018390000|2024-11-19 12:13:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1732018400000|2024-11-19 12:13:20|6885|6879|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|1
1732018410000|2024-11-19 12:13:30|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1732018420000|2024-11-19 12:13:40|6885.5|6879.5|6890|6884|6890|6884|6884.5|6878.5|2
1732018430000|2024-11-19 12:13:50|6889|6883|6890|6884|6890.5|6884.5|6889|6883|4
1732018440000|2024-11-19 12:14:00|6889|6883|6890|6884|6890|6884|6889|6883|5
1732018450000|2024-11-19 12:14:10|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|0
1732018460000|2024-11-19 12:14:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6
1732018470000|2024-11-19 12:14:30|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|9
1732018480000|2024-11-19 12:14:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1732018490000|2024-11-19 12:14:50|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|2
1732018500000|2024-11-19 12:15:00|6893|6887|6893.5|6887.5|6894|6888|6892.5|6886.5|5
1732018510000|2024-11-19 12:15:10|6894|6888|6892.5|6886.5|6894|6888|6892.5|6886.5|1
1732018520000|2024-11-19 12:15:20|6893.5|6887.5|6890.5|6884.5|6893.5|6887.5|6890.5|6884.5|4
1732018530000|2024-11-19 12:15:30|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1732018540000|2024-11-19 12:15:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1732018550000|2024-11-19 12:15:50|6886|6880|6884|6878|6886.5|6880.5|6884|6878|3
1732018560000|2024-11-19 12:16:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|9
1732018570000|2024-11-19 12:16:10|6883.5|6877.5|6880.5|6874.5|6883.5|6877.5|6880.5|6874.5|5
1732018580000|2024-11-19 12:16:20|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|13
1732018590000|2024-11-19 12:16:30|6879|6873|6875|6869|6879|6873|6875|6869|4
1732018600000|2024-11-19 12:16:40|6874.5|6868.5|6877|6871|6877.5|6871.5|6874.5|6868.5|3
1732018610000|2024-11-19 12:16:50|6877.5|6871.5|6878|6872|6879.5|6873.5|6877|6871|48
1732018620000|2024-11-19 12:17:00|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|1
1732018630000|2024-11-19 12:17:10|6881|6875|6881|6875|6881.5|6875.5|6881|6875|14
1732018640000|2024-11-19 12:17:20|6880|6874|6880.5|6874.5|6881|6875|6880|6874|1
1732018650000|2024-11-19 12:17:30|6881|6875|6881|6875|6881|6875|6880.5|6874.5|0
1732018660000|2024-11-19 12:17:40|6881.5|6875.5|6879.5|6873.5|6881.5|6875.5|6879.5|6873.5|3
1732018670000|2024-11-19 12:17:50|6880|6874|6880|6874|6880|6874|6880|6874|0
1732018680000|2024-11-19 12:18:00|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|1
1732018690000|2024-11-19 12:18:10|6880|6874|6879|6873|6880|6874|6878|6872|3
1732018700000|2024-11-19 12:18:20|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|3
1732018710000|2024-11-19 12:18:30|||||||||1
1732018730000|2024-11-19 12:18:50|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|7
1732018740000|2024-11-19 12:19:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1732018750000|2024-11-19 12:19:10|6880|6874|6880|6874|6880|6874|6879.5|6873.5|0
1732018760000|2024-11-19 12:19:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732018770000|2024-11-19 12:19:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1732018800000|2024-11-19 12:20:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|3
1732018810000|2024-11-19 12:20:10|6879|6873|6879|6873|6879|6873|6879|6873|0
1732018820000|2024-11-19 12:20:20|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|1
1732018830000|2024-11-19 12:20:30|6880|6874|6880.5|6874.5|6881.5|6875.5|6880|6874|3
1732018840000|2024-11-19 12:20:40|6880|6874|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|3
1732018850000|2024-11-19 12:20:50|6881|6875|6881|6875|6881|6875|6880.5|6874.5|4
1732018860000|2024-11-19 12:21:00|||||||||12
1732018870000|2024-11-19 12:21:10|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|17
1732018880000|2024-11-19 12:21:20|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|0
1732018890000|2024-11-19 12:21:30|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|1
1732018900000|2024-11-19 12:21:40|6881|6875|6881|6875|6881|6875|6881|6875|2
1732018910000|2024-11-19 12:21:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|5
1732018920000|2024-11-19 12:22:00|6881|6875|6881|6875|6881|6875|6881|6875|2
1732018930000|2024-11-19 12:22:10|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|2
1732018940000|2024-11-19 12:22:20|6881|6875|6880|6874|6881|6875|6880|6874|1
1732018950000|2024-11-19 12:22:30|6880.5|6874.5|6880|6874|6881|6875|6880|6874|1
1732018960000|2024-11-19 12:22:40|6881|6875|6880|6874|6881|6875|6880|6874|2
1732018970000|2024-11-19 12:22:50|||||||||2
1732018980000|2024-11-19 12:23:00|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|1
1732018990000|2024-11-19 12:23:10|6880.5|6874.5|6880|6874|6881|6875|6880|6874|1
1732019000000|2024-11-19 12:23:20|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1732019010000|2024-11-19 12:23:30|6880|6874|6881|6875|6881|6875|6880|6874|1
1732019020000|2024-11-19 12:23:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1732019030000|2024-11-19 12:23:50|6880|6874|6880|6874|6880|6874|6880|6874|0
1732019040000|2024-11-19 12:24:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1732019050000|2024-11-19 12:24:10|6881|6875|6881|6875|6881|6875|6880.5|6874.5|0
1732019060000|2024-11-19 12:24:20|||||||||2
1732019070000|2024-11-19 12:24:30|6881.5|6875.5|6885.5|6879.5|6886|6880|6881.5|6875.5|2
1732019080000|2024-11-19 12:24:40|6885|6879|6886|6880|6886|6880|6884|6878|0
1732019090000|2024-11-19 12:24:50|6885.5|6879.5|6887.5|6881.5|6888.5|6882.5|6885.5|6879.5|1
1732019100000|2024-11-19 12:25:00|6888.5|6882.5|6889|6883|6889|6883|6888|6882|2
1732019110000|2024-11-19 12:25:10|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|2
1732019120000|2024-11-19 12:25:20|6887.5|6881.5|6887.5|6881.5|6888|6882|6887|6881|0
1732019130000|2024-11-19 12:25:30|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|1
1732019140000|2024-11-19 12:25:40|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1732019150000|2024-11-19 12:25:50|6888|6882|6886.5|6880.5|6888|6882|6886.5|6880.5|0
1732019160000|2024-11-19 12:26:00|6887.5|6881.5|6887.5|6881.5|6888|6882|6887|6881|2
1732019170000|2024-11-19 12:26:10|6888|6882|6888|6882|6888|6882|6888|6882|1
1732019180000|2024-11-19 12:26:20|6885.5|6879.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|6
1732019190000|2024-11-19 12:26:30|6885|6879|6876|6870|6885|6879|6874.5|6868.5|19
1732019200000|2024-11-19 12:26:40|6878.5|6872.5|6875|6869|6878.5|6872.5|6875|6869|4
1732019210000|2024-11-19 12:26:50|6874|6868|6875.5|6869.5|6878|6872|6873.5|6867.5|3
1732019220000|2024-11-19 12:27:00|6876|6870|6874|6868|6876|6870|6873.5|6867.5|1
1732019230000|2024-11-19 12:27:10|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|5
1732019240000|2024-11-19 12:27:20|6874|6868|6867.5|6861.5|6874.5|6868.5|6862.5|6856.5|22
1732019250000|2024-11-19 12:27:30|6867|6861|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|11
1732019260000|2024-11-19 12:27:40|6865.5|6859.5|6860|6854|6865.5|6859.5|6860|6854|17
1732019270000|2024-11-19 12:27:50|||||||||10
1732019280000|2024-11-19 12:28:00|6861|6855|6859.5|6853.5|6861|6855|6855|6849|47
1732019290000|2024-11-19 12:28:10|6857.5|6851.5|6857.5|6851.5|6859.5|6853.5|6856.5|6850.5|12
1732019300000|2024-11-19 12:28:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732019310000|2024-11-19 12:28:30|||||||||5
1732019320000|2024-11-19 12:28:40|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|2
1732019330000|2024-11-19 12:28:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732019340000|2024-11-19 12:29:00|6858|6852|6859.5|6853.5|6859.5|6853.5|6858|6852|7
1732019350000|2024-11-19 12:29:10|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|7
1732019360000|2024-11-19 12:29:20|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1732019370000|2024-11-19 12:29:30|6858.5|6852.5|6857.5|6851.5|6859.5|6853.5|6857|6851|4
1732019380000|2024-11-19 12:29:40|6857|6851|6857|6851|6857|6851|6857|6851|0
1732019390000|2024-11-19 12:29:50|6859|6853|6859|6853|6859|6853|6859|6853|12
1732019400000|2024-11-19 12:30:00|||||||||18
1732019420000|2024-11-19 12:30:20|6860|6854|6859|6853|6860|6854|6859|6853|10
1732019430000|2024-11-19 12:30:30|||||||||1
1732019440000|2024-11-19 12:30:40|||||||||3
1732019450000|2024-11-19 12:30:50|6857.5|6851.5|6856|6850|6858|6852|6856|6850|23
1732019460000|2024-11-19 12:31:00|6855|6849|6854|6848|6855.5|6849.5|6850.5|6844.5|102
1732019470000|2024-11-19 12:31:10|6852|6846|6844.5|6838.5|6854|6848|6844.5|6838.5|17
1732019480000|2024-11-19 12:31:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6840.5|6834.5|4
1732019490000|2024-11-19 12:31:30|6840|6834|6841|6835|6841|6835|6840|6834|5
1732019500000|2024-11-19 12:31:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732019510000|2024-11-19 12:31:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1732019520000|2024-11-19 12:32:00|6840.5|6834.5|6843|6837|6843|6837|6840|6834|16
1732019530000|2024-11-19 12:32:10|||||||||4
1732019540000|2024-11-19 12:32:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|2
1732019550000|2024-11-19 12:32:30|6840.5|6834.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|3
1732019560000|2024-11-19 12:32:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1732019570000|2024-11-19 12:32:50|6841|6835|6839|6833|6841|6835|6839|6833|10
1732019580000|2024-11-19 12:33:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|6
1732019590000|2024-11-19 12:33:10|6839|6833|6838|6832|6839.5|6833.5|6835.5|6829.5|19
1732019600000|2024-11-19 12:33:20|6838.5|6832.5|6831.5|6825.5|6838.5|6832.5|6831.5|6825.5|7
1732019610000|2024-11-19 12:33:30|6832|6826|6833.5|6827.5|6833.5|6827.5|6829.5|6823.5|10
1732019620000|2024-11-19 12:33:40|6835.5|6829.5|6837|6831|6838|6832|6835.5|6829.5|4
1732019630000|2024-11-19 12:33:50|6838|6832|6837.5|6831.5|6838|6832|6836.5|6830.5|1
1732019640000|2024-11-19 12:34:00|6836.5|6830.5|6837|6831|6837.5|6831.5|6836.5|6830.5|3
1732019650000|2024-11-19 12:34:10|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|5
1732019660000|2024-11-19 12:34:20|6836|6830|6836|6830|6836.5|6830.5|6835.5|6829.5|2
1732019670000|2024-11-19 12:34:30|6836.5|6830.5|6836|6830|6837|6831|6836|6830|1
1732019680000|2024-11-19 12:34:40|6835.5|6829.5|6831.5|6825.5|6835.5|6829.5|6830|6824|20
1732019690000|2024-11-19 12:34:50|6830.5|6824.5|6827|6821|6830.5|6824.5|6827|6821|3
1732019700000|2024-11-19 12:35:00|6826|6820|6823|6817|6827|6821|6822.5|6816.5|6
1732019710000|2024-11-19 12:35:10|||||||||1
1732019720000|2024-11-19 12:35:20|6822|6816|6832|6826|6832|6826|6822|6816|10
1732019730000|2024-11-19 12:35:30|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|2
1732019740000|2024-11-19 12:35:40|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|5
1732019750000|2024-11-19 12:35:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|2
1732019760000|2024-11-19 12:36:00|6838|6832|6839.5|6833.5|6841.5|6835.5|6838|6832|3
1732019770000|2024-11-19 12:36:10|6840|6834|6843|6837|6845|6839|6839.5|6833.5|4
1732019780000|2024-11-19 12:36:20|6841.5|6835.5|6838.5|6832.5|6841.5|6835.5|6838.5|6832.5|5
1732019790000|2024-11-19 12:36:30|6839|6833|6839|6833|6841|6835|6838.5|6832.5|8
1732019800000|2024-11-19 12:36:40|6845|6839|6850|6844|6850|6844|6845|6839|21
1732019810000|2024-11-19 12:36:50|6852|6846|6856|6850|6858|6852|6852|6846|43
1732019820000|2024-11-19 12:37:00|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|1
1732019830000|2024-11-19 12:37:10|6851|6845|6855|6849|6855|6849|6851|6845|10
1732019840000|2024-11-19 12:37:20|6854|6848|6854|6848|6857|6851|6854|6848|18
1732019850000|2024-11-19 12:37:30|6854.5|6848.5|6859.5|6853.5|6860|6854|6854.5|6848.5|6
1732019860000|2024-11-19 12:37:40|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1732019870000|2024-11-19 12:37:50|6860|6854|6854.5|6848.5|6860|6854|6854.5|6848.5|13
1732019880000|2024-11-19 12:38:00|6856|6850|6850|6844|6856|6850|6850|6844|5
1732019890000|2024-11-19 12:38:10|6848.5|6842.5|6849|6843|6849.5|6843.5|6848.5|6842.5|0
1732019900000|2024-11-19 12:38:20|||||||||2
1732019910000|2024-11-19 12:38:30|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732019920000|2024-11-19 12:38:40|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|2
1732019930000|2024-11-19 12:38:50|6851.5|6845.5|6860.5|6854.5|6860.5|6854.5|6851.5|6845.5|10
1732019940000|2024-11-19 12:39:00|6860|6854|6852|6846|6860|6854|6852|6846|5
1732019950000|2024-11-19 12:39:10|6852.5|6846.5|6857|6851|6857|6851|6851.5|6845.5|1
1732019970000|2024-11-19 12:39:30|6860.5|6854.5|6858.5|6852.5|6862.5|6856.5|6858.5|6852.5|5
1732019980000|2024-11-19 12:39:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6856.5|6850.5|3
1732019990000|2024-11-19 12:39:50|6856.5|6850.5|6857|6851|6858|6852|6856|6850|1
1732020010000|2024-11-19 12:40:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1732020020000|2024-11-19 12:40:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|2
1732020030000|2024-11-19 12:40:30|6854|6848|6849.5|6843.5|6854|6848|6849.5|6843.5|12
1732020040000|2024-11-19 12:40:40|6850|6844|6854|6844|6854|6847|6850|6844|6
1732020050000|2024-11-19 12:40:50|6851|6845|6851.5|6845.5|6854|6847|6851|6844|2
1732020060000|2024-11-19 12:41:00|6853|6847|6850|6844|6854|6848|6850|6844|11
1732020070000|2024-11-19 12:41:10|6850.5|6844.5|6851|6845|6851|6845|6849.5|6843.5|3
1732020080000|2024-11-19 12:41:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1732020090000|2024-11-19 12:41:30|6852|6846|6852|6846|6852.5|6846.5|6851|6845|5
1732020100000|2024-11-19 12:41:40|6852.5|6846.5|6852|6846|6854|6848|6852|6846|11
1732020110000|2024-11-19 12:41:50|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|5
1732020130000|2024-11-19 12:42:10|6851.5|6845.5|6845|6839|6851.5|6845.5|6845|6839|11
1732020140000|2024-11-19 12:42:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|20
1732020150000|2024-11-19 12:42:30|6845|6839|6845|6839|6845|6839|6844.5|6838.5|0
1732020160000|2024-11-19 12:42:40|6844.5|6838.5|6850|6844|6850|6844|6844.5|6838.5|13
1732020170000|2024-11-19 12:42:50|6848.5|6842.5|6850|6844|6850.5|6844.5|6848.5|6842.5|0
1732020180000|2024-11-19 12:43:00|6851.5|6845.5|6853|6847|6855.5|6849.5|6851.5|6845.5|11
1732020190000|2024-11-19 12:43:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1732020200000|2024-11-19 12:43:20|6853|6847|6852|6846|6853.5|6847.5|6852|6846|0
1732020210000|2024-11-19 12:43:30|6853|6847|6856|6850|6856|6850|6852|6846|2
1732020220000|2024-11-19 12:43:40|6859.5|6853.5|6860|6854|6860.5|6854.5|6859.5|6853.5|4
1732020230000|2024-11-19 12:43:50|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|3
1732020240000|2024-11-19 12:44:00|6860.5|6854.5|6862|6856|6862.5|6856.5|6860|6854|8
1732020250000|2024-11-19 12:44:10|6862.5|6856.5|6865.5|6859.5|6865.5|6859.5|6862.5|6856.5|2
1732020260000|2024-11-19 12:44:20|6864|6858|6862|6856|6864|6858|6862|6856|7
1732020270000|2024-11-19 12:44:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732020280000|2024-11-19 12:44:40|6862|6856|6864|6858|6864|6858|6862|6856|3
1732020290000|2024-11-19 12:44:50|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|2
1732020300000|2024-11-19 12:45:00|6865|6859|6865|6859|6865|6859|6864|6858|4
1732020310000|2024-11-19 12:45:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|3
1732020320000|2024-11-19 12:45:20|6866|6860|6864|6858|6866|6860|6863.5|6857.5|5
1732020330000|2024-11-19 12:45:30|6863.5|6857.5|6865|6859|6865|6859|6863.5|6857.5|3
1732020340000|2024-11-19 12:45:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|16
1732020350000|2024-11-19 12:45:50|||||||||4
1732020360000|2024-11-19 12:46:00|||||||||3
1732020370000|2024-11-19 12:46:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|3
1732020380000|2024-11-19 12:46:20|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|3
1732020390000|2024-11-19 12:46:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|3
1732020400000|2024-11-19 12:46:40|6868.5|6862.5|6873|6867|6873.5|6867.5|6868.5|6862.5|3
1732020410000|2024-11-19 12:46:50|6872.5|6866.5|6871|6865|6872.5|6866.5|6871|6865|4
1732020420000|2024-11-19 12:47:00|6871.5|6865.5|6871|6865|6872|6866|6871|6865|3
1732020430000|2024-11-19 12:47:10|6870.5|6864.5|6869|6863|6870.5|6864.5|6868.5|6862.5|4
1732020440000|2024-11-19 12:47:20|6869.5|6863.5|6870|6864|6870|6864|6869|6863|3
1732020450000|2024-11-19 12:47:30|6871|6865|6869|6863|6871.5|6865.5|6869|6863|9
1732020460000|2024-11-19 12:47:40|6867.5|6861.5|6869|6863|6869|6863|6866|6860|3
1732020470000|2024-11-19 12:47:50|6868.5|6862.5|6870|6864|6870|6864|6868.5|6862.5|3
1732020480000|2024-11-19 12:48:00|6870.5|6864.5|6875.5|6869.5|6875.5|6869.5|6870.5|6864.5|8
1732020490000|2024-11-19 12:48:10|6876|6870|6875.5|6869.5|6876|6870|6874|6868|4
1732020500000|2024-11-19 12:48:20|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866|6860|16
1732020510000|2024-11-19 12:48:30|6867|6861|6867|6861|6867.5|6861.5|6866.5|6860.5|5
1732020520000|2024-11-19 12:48:40|6865.5|6859.5|6865|6859|6866|6860|6865|6859|11
1732020530000|2024-11-19 12:48:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732020540000|2024-11-19 12:49:00|6866|6860|6867|6861|6867|6861|6866|6860|1
1732020550000|2024-11-19 12:49:10|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|21
1732020570000|2024-11-19 12:49:30|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|1
1732020590000|2024-11-19 12:49:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1732020600000|2024-11-19 12:50:00|6866|6860|6867|6861|6867|6861|6866|6860|1
1732020610000|2024-11-19 12:50:10|||||||||1
1732020620000|2024-11-19 12:50:20|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|4
1732020630000|2024-11-19 12:50:30|||||||||2
1732020640000|2024-11-19 12:50:40|6866|6860|6866|6860|6866|6860|6866|6860|5
1732020650000|2024-11-19 12:50:50|6864.5|6858.5|6867|6861|6867|6861|6864.5|6858.5|9
1732020660000|2024-11-19 12:51:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1732020670000|2024-11-19 12:51:10|6866|6860|6867.5|6861.5|6867.5|6861.5|6866|6860|14
1732020680000|2024-11-19 12:51:20|6867|6861|6866|6860|6867|6861|6865.5|6859.5|4
1732020690000|2024-11-19 12:51:30|6866.5|6860.5|6867|6861|6868|6862|6866.5|6860.5|13
1732020700000|2024-11-19 12:51:40|6866|6860|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|3
1732020710000|2024-11-19 12:51:50|6866|6860|6867|6861|6867.5|6861.5|6865.5|6859.5|8
1732020720000|2024-11-19 12:52:00|6868|6862|6866|6860|6868|6862|6864|6858|11
1732020730000|2024-11-19 12:52:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1732020740000|2024-11-19 12:52:20|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|8
1732020750000|2024-11-19 12:52:30|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1732020760000|2024-11-19 12:52:40|6866|6860|6866.5|6860.5|6867|6861|6865.5|6859.5|5
1732020770000|2024-11-19 12:52:50|6867|6861|6867|6861|6867|6861|6867|6861|0
1732020780000|2024-11-19 12:53:00|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|5
1732020790000|2024-11-19 12:53:10|6864|6858|6862.5|6856.5|6864|6858|6862.5|6856.5|7
1732020800000|2024-11-19 12:53:20|6863|6857|6863|6857|6863.5|6857.5|6863|6857|4
1732020810000|2024-11-19 12:53:30|6861|6855|6863|6857|6863|6857|6861|6855|10
1732020820000|2024-11-19 12:53:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1732020830000|2024-11-19 12:53:50|||||||||1
1732020840000|2024-11-19 12:54:00|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|7
1732020850000|2024-11-19 12:54:10|||||||||5
1732020860000|2024-11-19 12:54:20|6864.5|6858.5|6859|6853|6864.5|6858.5|6859|6853|8
1732020870000|2024-11-19 12:54:30|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|6
1732020880000|2024-11-19 12:54:40|6859|6853|6856.5|6850.5|6859|6853|6853.5|6847.5|33
1732020890000|2024-11-19 12:54:50|6857.5|6851.5|6858|6852|6859|6853|6857|6851|4
1732020900000|2024-11-19 12:55:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1732020910000|2024-11-19 12:55:10|6860.5|6854.5|6861|6855|6861|6855|6860|6854|0
1732020920000|2024-11-19 12:55:20|6862|6856|6862|6856|6862|6856|6862|6856|3
1732020940000|2024-11-19 12:55:40|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|3
1732020950000|2024-11-19 12:55:50|||||||||8
1732020960000|2024-11-19 12:56:00|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|7
1732020970000|2024-11-19 12:56:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|16
1732020980000|2024-11-19 12:56:20|6857|6851|6857|6851|6857.5|6851.5|6857|6851|9
1732020990000|2024-11-19 12:56:30|6857.5|6851.5|6858|6852|6858|6852|6857|6851|3
1732021000000|2024-11-19 12:56:40|6858.5|6852.5|6861.5|6855.5|6861.5|6855.5|6858.5|6852.5|7
1732021010000|2024-11-19 12:56:50|6864|6858|6867|6861|6867|6861|6864|6858|36
1732021020000|2024-11-19 12:57:00|6868|6862|6871.5|6865.5|6871.5|6865.5|6868|6862|5
1732021030000|2024-11-19 12:57:10|6872|6866|6874.5|6868.5|6875.5|6869.5|6872|6866|3
1732021040000|2024-11-19 12:57:20|6874|6868|6874|6868|6874.5|6868.5|6873.5|6867.5|4
1732021050000|2024-11-19 12:57:30|6873.5|6867.5|6876|6870|6876.5|6870.5|6873.5|6867.5|5
1732021060000|2024-11-19 12:57:40|6875|6869|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|6
1732021070000|2024-11-19 12:57:50|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732021080000|2024-11-19 12:58:00|6875.5|6869.5|6877|6871|6877.5|6871.5|6875|6869|6
1732021100000|2024-11-19 12:58:20|6878|6872|6876|6870|6878|6872|6875|6869|4
1732021110000|2024-11-19 12:58:30|6878|6872|6877|6871|6878|6872|6875.5|6869.5|1
1732021120000|2024-11-19 12:58:40|6879|6873|6880|6874|6881.5|6875.5|6879|6873|10
1732021130000|2024-11-19 12:58:50|6878|6872|6880|6874|6880.5|6874.5|6878|6872|7
1732021140000|2024-11-19 12:59:00|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6879.5|6873.5|8
1732021150000|2024-11-19 12:59:10|6881|6875|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|6
1732021160000|2024-11-19 12:59:20|6882|6876|6882|6876|6882|6876|6882|6876|25
1732021170000|2024-11-19 12:59:30|6877.5|6871.5|6879.5|6873.5|6879.5|6873.5|6876.5|6870.5|4
1732021180000|2024-11-19 12:59:40|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|5
1732021190000|2024-11-19 12:59:50|6880|6874|6880|6874|6880|6874|6880|6874|3
1732021200000|2024-11-19 13:00:00|6880.5|6874.5|6878.5|6872.5|6880.5|6874.5|6878.5|6872.5|4
1732021210000|2024-11-19 13:00:10|6879|6873|6876|6870|6879.5|6873.5|6874.5|6868.5|4
1732021220000|2024-11-19 13:00:20|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|2
1732021230000|2024-11-19 13:00:30|6878.5|6872.5|6875.5|6869.5|6879.5|6873.5|6875.5|6869.5|5
1732021240000|2024-11-19 13:00:40|6876|6870|6874|6868|6876|6870|6874|6868|7
1732021250000|2024-11-19 13:00:50|6873.5|6867.5|6875|6869|6875.5|6869.5|6871|6865|13
1732021260000|2024-11-19 13:01:00|6873|6867|6870|6864|6874.5|6868.5|6869.5|6863.5|8
1732021270000|2024-11-19 13:01:10|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|2
1732021280000|2024-11-19 13:01:20|6870|6864|6872.5|6866.5|6872.5|6866.5|6870|6864|2
1732021290000|2024-11-19 13:01:30|6871.5|6865.5|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|2
1732021300000|2024-11-19 13:01:40|6873.5|6867.5|6874|6868|6874.5|6868.5|6873.5|6867.5|4
1732021310000|2024-11-19 13:01:50|6874.5|6868.5|6874.5|6868.5|6875|6869|6874.5|6868.5|4
1732021320000|2024-11-19 13:02:00|6873|6867|6872.5|6866.5|6874|6868|6872|6866|8
1732021330000|2024-11-19 13:02:10|6873|6867|6872|6866|6873.5|6867.5|6872|6866|11
1732021340000|2024-11-19 13:02:20|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872|6866|18
1732021350000|2024-11-19 13:02:30|6874|6868|6875|6869|6875.5|6869.5|6874|6868|5
1732021360000|2024-11-19 13:02:40|6878.5|6872.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|9
1732021370000|2024-11-19 13:02:50|6881|6875|6879.5|6873.5|6881.5|6875.5|6878.5|6872.5|18
1732021380000|2024-11-19 13:03:00|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|11
1732021390000|2024-11-19 13:03:10|6878.5|6872.5|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|7
1732021400000|2024-11-19 13:03:20|6875.5|6869.5|6872.5|6866.5|6875.5|6869.5|6872.5|6866.5|2
1732021410000|2024-11-19 13:03:30|6873|6867|6873|6867|6873|6867|6871.5|6865.5|3
1732021420000|2024-11-19 13:03:40|||||||||2
1732021430000|2024-11-19 13:03:50|6872.5|6866.5|6875|6869|6875.5|6869.5|6872.5|6866.5|3
1732021440000|2024-11-19 13:04:00|6876|6870|6876|6870|6876|6870|6876|6870|2
1732021450000|2024-11-19 13:04:10|6877.5|6871.5|6879|6873|6879.5|6873.5|6877.5|6871.5|2
1732021460000|2024-11-19 13:04:20|6877.5|6871.5|6876|6870|6877.5|6871.5|6876|6870|5
1732021470000|2024-11-19 13:04:30|6876.5|6870.5|6880|6874|6880|6874|6876|6870|2
1732021480000|2024-11-19 13:04:40|6879.5|6873.5|6876.5|6870.5|6879.5|6873.5|6876.5|6870.5|1
1732021490000|2024-11-19 13:04:50|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|1
1732021500000|2024-11-19 13:05:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|1
1732021510000|2024-11-19 13:05:10|6875|6869|6876|6870|6876|6870|6875|6869|2
1732021520000|2024-11-19 13:05:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732021530000|2024-11-19 13:05:30|6877|6871|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|1
1732021540000|2024-11-19 13:05:40|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1732021550000|2024-11-19 13:05:50|6876.5|6870.5|6874|6868|6876.5|6870.5|6872|6866|6
1732021560000|2024-11-19 13:06:00|6876|6870|6881|6875|6881|6875|6875.5|6869.5|3
1732021570000|2024-11-19 13:06:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|2
1732021580000|2024-11-19 13:06:20|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|13
1732021590000|2024-11-19 13:06:30|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|4
1732021600000|2024-11-19 13:06:40|6880|6874|6878.5|6872.5|6880.5|6874.5|6877.5|6871.5|4
1732021610000|2024-11-19 13:06:50|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1732021620000|2024-11-19 13:07:00|6877.5|6871.5|6873.5|6867.5|6877.5|6871.5|6873.5|6867.5|3
1732021630000|2024-11-19 13:07:10|6873|6867|6875|6869|6875.5|6869.5|6872.5|6866.5|4
1732021640000|2024-11-19 13:07:20|6877|6871|6876|6870|6877|6871|6875.5|6869.5|1
1732021650000|2024-11-19 13:07:30|6876.5|6870.5|6880|6874|6880.5|6874.5|6876|6870|9
1732021660000|2024-11-19 13:07:40|6880.5|6874.5|6882.5|6876.5|6882.5|6876.5|6880|6874|8
1732021670000|2024-11-19 13:07:50|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|4
1732021680000|2024-11-19 13:08:00|6880|6874|6882|6876|6882.5|6876.5|6879.5|6873.5|2
1732021690000|2024-11-19 13:08:10|6881.5|6875.5|6880|6874|6881.5|6875.5|6880|6874|0
1732021700000|2024-11-19 13:08:20|6880.5|6874.5|6882|6876|6882|6876|6880|6874|5
1732021710000|2024-11-19 13:08:30|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|2
1732021720000|2024-11-19 13:08:40|6882|6876|6882|6876|6882|6876|6881.5|6875.5|1
1732021730000|2024-11-19 13:08:50|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1732021740000|2024-11-19 13:09:00|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|15
1732021750000|2024-11-19 13:09:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|2
1732021760000|2024-11-19 13:09:20|6880|6874|6880.5|6874.5|6881.5|6875.5|6880|6874|2
1731999600000|2024-11-19 07:00:00|6949.5|6939.5|6950.5|6944.5|6952.5|6944.5|6947|6939.5|8
1731999610000|2024-11-19 07:00:10|6950|6944|6940.5|6934.5|6950|6944|6940|6933.5|14
1731999620000|2024-11-19 07:00:20|6937|6931|6939|6929|6939|6931|6934.5|6928.5|6
1731999630000|2024-11-19 07:00:30|6934|6933|6940|6930|6940|6933|6934|6928|7
1731999640000|2024-11-19 07:00:40|6937.5|6931.5|6946|6940|6946.5|6940|6937.5|6931.5|2
1731999650000|2024-11-19 07:00:50|6949.5|6939.5|6948|6942|6949.5|6943|6948|6939.5|2
1731999660000|2024-11-19 07:01:00|6949|6943|6951|6945|6951|6945|6949|6943|4
1731999670000|2024-11-19 07:01:10|6949.5|6943.5|6957.5|6951.5|6960.5|6951.5|6949.5|6943.5|3
1731999680000|2024-11-19 07:01:20|6960|6954|6958|6952|6961.5|6955.5|6958|6952|3
1731999690000|2024-11-19 07:01:30|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|1
1731999700000|2024-11-19 07:01:40|6947.5|6941.5|6950|6944|6950|6944|6947.5|6941.5|0
1731999710000|2024-11-19 07:01:50|6950.5|6940.5|6950.5|6944.5|6952|6946|6949|6939.5|3
1731999720000|2024-11-19 07:02:00|6951.5|6941.5|6950.5|6944.5|6951.5|6944.5|6950.5|6941.5|0
1731999730000|2024-11-19 07:02:10|6948.5|6942.5|6948.5|6942.5|6950.5|6944.5|6948.5|6942.5|1
1731999740000|2024-11-19 07:02:20|6946|6940|6942|6936|6947|6941|6942|6935.5|0
1731999750000|2024-11-19 07:02:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1731999760000|2024-11-19 07:02:40|6941.5|6935.5|6947.5|6937.5|6947.5|6937.5|6941.5|6935.5|1
1731999770000|2024-11-19 07:02:50|6946|6940|6944|6938|6946|6940|6943|6937|0
1731999780000|2024-11-19 07:03:00|6943.5|6937.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|1
1731999800000|2024-11-19 07:03:20|6941|6935|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|1
1731999810000|2024-11-19 07:03:30|6943|6933|6942|6936|6943|6936|6942|6933|0
1731999820000|2024-11-19 07:03:40|6943|6937|6942|6936|6943|6937|6942|6936|0
1731999830000|2024-11-19 07:03:50|6946|6940|6942.5|6936.5|6946|6940|6942.5|6936.5|1
1731999840000|2024-11-19 07:04:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1731999860000|2024-11-19 07:04:20|6941.5|6935.5|6940.5|6934.5|6943|6937|6940.5|6934.5|1
1731999880000|2024-11-19 07:04:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1731999890000|2024-11-19 07:04:50|6942|6936|6940|6934|6942|6936|6940|6934|5
1731999920000|2024-11-19 07:05:20|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|0
1731999940000|2024-11-19 07:05:40|||||||||1
1731999980000|2024-11-19 07:06:20|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|4
1731999990000|2024-11-19 07:06:30|6943.5|6937.5|6938|6932|6945|6937.5|6938|6932|0
1732000000000|2024-11-19 07:06:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732000020000|2024-11-19 07:07:00|6938|6932|6938|6932|6938|6932|6938|6932|0
1732000050000|2024-11-19 07:07:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732000060000|2024-11-19 07:07:40|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732000070000|2024-11-19 07:07:50|6934|6928|6934|6928|6934|6928|6934|6928|3
1732000090000|2024-11-19 07:08:10|6934.5|6928.5|6938.5|6932.5|6938.5|6932.5|6934.5|6928.5|7
1732000100000|2024-11-19 07:08:20|||||||||1
1732000110000|2024-11-19 07:08:30|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|2
1732000120000|2024-11-19 07:08:40|6942.5|6936.5|6941|6935|6942.5|6936.5|6940|6934|9
1732000130000|2024-11-19 07:08:50|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732000140000|2024-11-19 07:09:00|6941|6935|6942|6936|6942|6936|6941|6935|5
1732000150000|2024-11-19 07:09:10|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|2
1732000160000|2024-11-19 07:09:20|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|0
1732000170000|2024-11-19 07:09:30|6943|6937|6943|6937|6943|6937|6941.5|6935.5|8
1732000180000|2024-11-19 07:09:40|||||||||2
1732000200000|2024-11-19 07:10:00|6942.5|6936.5|6939.5|6933.5|6942.5|6936.5|6939.5|6933.5|22
1732000210000|2024-11-19 07:10:10|||||||||6
1732000220000|2024-11-19 07:10:20|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1732000230000|2024-11-19 07:10:30|6939|6933|6939|6933|6939|6933|6939|6933|1
1732000250000|2024-11-19 07:10:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|5
1732000260000|2024-11-19 07:11:00|6939|6933|6939|6933|6939|6933|6939|6933|2
1732000270000|2024-11-19 07:11:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|1
1732000280000|2024-11-19 07:11:20|||||||||2
1732000300000|2024-11-19 07:11:40|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1732000310000|2024-11-19 07:11:50|||||||||1
1732000340000|2024-11-19 07:12:20|6941|6935|6941|6935|6941|6935|6941|6935|2
1732000350000|2024-11-19 07:12:30|6940|6934|6939.5|6933.5|6941|6935|6939.5|6933.5|1
1732000360000|2024-11-19 07:12:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732000370000|2024-11-19 07:12:50|6941.5|6935.5|6941|6935|6941.5|6935.5|6940.5|6934.5|2
1732000380000|2024-11-19 07:13:00|6943|6937|6939.5|6933.5|6944.5|6938.5|6939.5|6933.5|1
1732000400000|2024-11-19 07:13:20|6939|6933|6935.5|6929.5|6939|6933|6935.5|6929.5|8
1732000410000|2024-11-19 07:13:30|6935|6929|6934|6928|6935.5|6929.5|6934|6928|6
1732000420000|2024-11-19 07:13:40|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1732000430000|2024-11-19 07:13:50|6935|6929|6936.5|6930.5|6936.5|6930.5|6935|6929|2
1732000440000|2024-11-19 07:14:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6936|6930|2
1732000450000|2024-11-19 07:14:10|6935.5|6929.5|6941.5|6935.5|6941.5|6935.5|6935.5|6929.5|2
1732000460000|2024-11-19 07:14:20|6941|6935|6941|6935|6942|6936|6940.5|6934.5|1
1732000470000|2024-11-19 07:14:30|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|3
1732000480000|2024-11-19 07:14:40|6940|6934|6940|6934|6940|6934|6939.5|6933.5|0
1732000490000|2024-11-19 07:14:50|6939.5|6933.5|6935|6929|6939.5|6933.5|6935|6929|3
1732000520000|2024-11-19 07:15:20|6934|6928|6934|6928|6934|6928|6934|6928|1
1732000530000|2024-11-19 07:15:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732000540000|2024-11-19 07:15:40|6939|6933|6940|6934|6940.5|6934.5|6939|6933|4
1732000550000|2024-11-19 07:15:50|6942|6936|6942.5|6936.5|6943|6937|6942|6936|0
1732000560000|2024-11-19 07:16:00|6942|6936|6941|6935|6942|6936|6940.5|6934.5|0
1732000570000|2024-11-19 07:16:10|6940|6934|6941|6935|6941|6935|6940|6934|1
1732000590000|2024-11-19 07:16:30|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|1
1732000600000|2024-11-19 07:16:40|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|2
1732000610000|2024-11-19 07:16:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732000630000|2024-11-19 07:17:10|6944|6938|6944|6938|6944|6938|6944|6938|1
1732000650000|2024-11-19 07:17:30|6945.5|6939.5|6943.5|6937.5|6945.5|6939.5|6943.5|6937.5|1
1732000660000|2024-11-19 07:17:40|6941|6935|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|3
1732000690000|2024-11-19 07:18:10|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|1
1732000700000|2024-11-19 07:18:20|6943|6937|6943|6937|6943|6937|6943|6937|1
1732000720000|2024-11-19 07:18:40|||||||||7
1732000730000|2024-11-19 07:18:50|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|2
1732000740000|2024-11-19 07:19:00|6944|6938|6945|6939|6945|6939|6944|6938|0
1732000750000|2024-11-19 07:19:10|6948|6942|6948.5|6942.5|6948.5|6942.5|6948|6942|4
1732000760000|2024-11-19 07:19:20|6948|6942|6949.5|6943.5|6949.5|6943.5|6948|6942|0
1732000770000|2024-11-19 07:19:30|6949|6943|6948|6942|6949|6943|6948|6942|1
1732000780000|2024-11-19 07:19:40|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|1
1732000790000|2024-11-19 07:19:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|0
1732000800000|2024-11-19 07:20:00|6949|6943|6950|6944|6950|6944|6948|6942|4
1732000810000|2024-11-19 07:20:10|6948|6942|6946|6940|6948|6942|6946|6940|1
1732000820000|2024-11-19 07:20:20|6947.5|6941.5|6946|6940|6947.5|6941.5|6946|6940|0
1732000840000|2024-11-19 07:20:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732000850000|2024-11-19 07:20:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732000860000|2024-11-19 07:21:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|140
1732000870000|2024-11-19 07:21:10|6946|6940|6946|6940|6946|6940|6946|6940|1
1732000880000|2024-11-19 07:21:20|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|4
1732000900000|2024-11-19 07:21:40|||||||||1
1732000910000|2024-11-19 07:21:50|||||||||1
1732000930000|2024-11-19 07:22:10|6944.5|6938.5|6946|6940|6946|6940|6944.5|6938.5|1
1732000940000|2024-11-19 07:22:20|6945|6939|6947|6941|6947.5|6941.5|6945|6939|1
1732000950000|2024-11-19 07:22:30|6946.5|6940.5|6946|6940|6946.5|6940.5|6945.5|6939.5|1
1732000960000|2024-11-19 07:22:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732000970000|2024-11-19 07:22:50|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|0
1732000980000|2024-11-19 07:23:00|6949|6943|6949|6943|6949.5|6943.5|6949|6943|2
1732000990000|2024-11-19 07:23:10|6950.5|6944.5|6951.5|6945.5|6952|6946|6950.5|6944.5|3
1732001000000|2024-11-19 07:23:20|6950|6944|6950|6944|6950|6944|6950|6944|40
1732001010000|2024-11-19 07:23:30|6947|6941|6947.5|6941.5|6948.5|6942.5|6947|6941|3
1732001020000|2024-11-19 07:23:40|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732001030000|2024-11-19 07:23:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732001040000|2024-11-19 07:24:00|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|0
1732001050000|2024-11-19 07:24:10|6946|6940|6946|6940|6946|6940|6946|6940|2
1732001060000|2024-11-19 07:24:20|6947.5|6941.5|6950|6944|6950.5|6944.5|6947.5|6941.5|6
1732001070000|2024-11-19 07:24:30|6948.5|6942.5|6950|6944|6950|6944|6948.5|6942.5|2
1732001080000|2024-11-19 07:24:40|6951|6945|6951|6945|6951|6945|6950.5|6944.5|1
1732001090000|2024-11-19 07:24:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|4
1732001100000|2024-11-19 07:25:00|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|14
1732001110000|2024-11-19 07:25:10|||||||||1
1732001120000|2024-11-19 07:25:20|6960|6954|6950.5|6944.5|6960|6954|6950.5|6944.5|13
1732001150000|2024-11-19 07:25:50|6949.5|6943.5|6947|6941|6949.5|6943.5|6947|6941|1
1732001160000|2024-11-19 07:26:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6946.5|6940.5|0
1732001170000|2024-11-19 07:26:10|6946.5|6940.5|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|0
1732001190000|2024-11-19 07:26:30|6948|6942|6948|6942|6948|6942|6948|6942|2
1732001200000|2024-11-19 07:26:40|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732001210000|2024-11-19 07:26:50|6947|6941|6947|6941|6947|6941|6947|6941|0
1732001220000|2024-11-19 07:27:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732001240000|2024-11-19 07:27:20|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|1
1732001250000|2024-11-19 07:27:30|6945|6939|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|1
1732001260000|2024-11-19 07:27:40|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1732001280000|2024-11-19 07:28:00|6944|6938|6944|6938|6944.5|6938.5|6943.5|6937.5|0
1732001290000|2024-11-19 07:28:10|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|5
1732001300000|2024-11-19 07:28:20|||||||||1
1732001320000|2024-11-19 07:28:40|6944|6938|6944|6938|6944|6938|6944|6938|1
1732001330000|2024-11-19 07:28:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|1
1732001340000|2024-11-19 07:29:00|6946|6940|6946|6940|6946|6940|6946|6940|5
1732001350000|2024-11-19 07:29:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732001360000|2024-11-19 07:29:20|6944|6938|6944|6938|6944|6938|6944|6938|0
1732001380000|2024-11-19 07:29:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732001390000|2024-11-19 07:29:50|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|3
1732001400000|2024-11-19 07:30:00|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6940.5|6934.5|5
1732001410000|2024-11-19 07:30:10|6941|6935|6939|6933|6941.5|6935.5|6939|6933|2
1732001420000|2024-11-19 07:30:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6936|6930|3
1732001430000|2024-11-19 07:30:30|6938|6932|6947.5|6941.5|6949|6943|6938|6932|1
1732001440000|2024-11-19 07:30:40|6955.5|6949.5|6955|6949|6955.5|6949.5|6953.5|6947.5|4
1732001450000|2024-11-19 07:30:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|1
1732001460000|2024-11-19 07:31:00|6955.5|6949.5|6956|6950|6956|6950|6955.5|6949.5|2
1732001470000|2024-11-19 07:31:10|6955|6949|6955|6949|6957.5|6951.5|6955|6949|7
1732001480000|2024-11-19 07:31:20|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6951.5|6945.5|4
1732001500000|2024-11-19 07:31:40|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|2
1732001510000|2024-11-19 07:31:50|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|1
1732001520000|2024-11-19 07:32:00|6954.5|6948.5|6955|6949|6955|6949|6954.5|6948.5|2
1732001530000|2024-11-19 07:32:10|6965.5|6959.5|6962.5|6956.5|6965.5|6959.5|6962.5|6956.5|3
1732001550000|2024-11-19 07:32:30|6962|6956|6962|6956|6963.5|6957.5|6962|6956|16
1732001560000|2024-11-19 07:32:40|6966|6960|6973.5|6963.5|6973.5|6966|6963|6957|14
1732001570000|2024-11-19 07:32:50|6973|6963|6972.5|6966.5|6973|6966.5|6968.5|6962.5|39
1732001580000|2024-11-19 07:33:00|6973.5|6963.5|6968|6962|6973.5|6966|6967.5|6961.5|1
1732001590000|2024-11-19 07:33:10|6969.5|6963.5|6969|6963|6969.5|6963.5|6967.5|6961.5|4
1732001600000|2024-11-19 07:33:20|6969.5|6963.5|6971|6965|6971.5|6965.5|6969.5|6963.5|1
1732001610000|2024-11-19 07:33:30|6968|6962|6968|6962|6968|6962|6968|6962|1
1732001630000|2024-11-19 07:33:50|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6962|6956|9
1732001640000|2024-11-19 07:34:00|6965|6959|6958|6952|6965.5|6959.5|6958|6952|6
1732001650000|2024-11-19 07:34:10|6957|6951|6958.5|6952.5|6960|6954|6957|6951|5
1732001660000|2024-11-19 07:34:20|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1732001670000|2024-11-19 07:34:30|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|0
1732001680000|2024-11-19 07:34:40|6960|6954|6960|6954|6960|6954|6960|6954|1
1732001690000|2024-11-19 07:34:50|6963|6957|6963|6957|6963|6957|6963|6957|1
1732001700000|2024-11-19 07:35:00|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|0
1732001710000|2024-11-19 07:35:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1732001720000|2024-11-19 07:35:20|||||||||6
1732001730000|2024-11-19 07:35:30|6963.5|6957.5|6965|6959|6965|6959|6963.5|6957.5|7
1732001740000|2024-11-19 07:35:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1732001750000|2024-11-19 07:35:50|6971|6965|6971|6965|6974|6968|6969.5|6963.5|12
1732001760000|2024-11-19 07:36:00|6971.5|6965.5|6974.5|6968.5|6974.5|6968.5|6971|6965|21
1732001770000|2024-11-19 07:36:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6974|6968|4
1732001780000|2024-11-19 07:36:20|6975.5|6969.5|6971|6965|6975.5|6969.5|6971|6965|2
1732001790000|2024-11-19 07:36:30|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1732001800000|2024-11-19 07:36:40|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|8
1732001810000|2024-11-19 07:36:50|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|4
1732001820000|2024-11-19 07:37:00|6968|6962|6968|6962|6968.5|6962.5|6968|6962|2
1732001830000|2024-11-19 07:37:10|6964.5|6958.5|6965.5|6959.5|6966|6960|6964.5|6958.5|7
1732001850000|2024-11-19 07:37:30|6964|6958|6966.5|6960.5|6967|6961|6963.5|6957.5|12
1732001860000|2024-11-19 07:37:40|6967|6961|6969.5|6963.5|6970.5|6964.5|6967|6961|2
1732001870000|2024-11-19 07:37:50|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|0
1732001890000|2024-11-19 07:38:10|6972.5|6966.5|6971.5|6965.5|6973|6967|6971.5|6965.5|6
1732001900000|2024-11-19 07:38:20|6971|6965|6965.5|6959.5|6971|6965|6965|6959|9
1732001910000|2024-11-19 07:38:30|6966|6960|6966.5|6960.5|6966.5|6960.5|6963.5|6957.5|7
1732001920000|2024-11-19 07:38:40|6967|6961|6963.5|6957.5|6967|6961|6963.5|6957.5|4
1732001930000|2024-11-19 07:38:50|6965|6959|6965|6959|6965|6959|6965|6959|11
1732001940000|2024-11-19 07:39:00|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|23
1732001950000|2024-11-19 07:39:10|||||||||6
1732001960000|2024-11-19 07:39:20|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|7
1732001970000|2024-11-19 07:39:30|||||||||11
1732001980000|2024-11-19 07:39:40|||||||||3
1732001990000|2024-11-19 07:39:50|||||||||2
1732002000000|2024-11-19 07:40:00|6958.5|6952.5|6958.5|6952.5|6959.5|6952.5|6958.5|6949.5|11
1732002010000|2024-11-19 07:40:10|6959.5|6953.5|6960|6954|6963|6957|6959.5|6953.5|13
1732002020000|2024-11-19 07:40:20|6960.5|6954.5|6960.5|6954.5|6961|6955|6959.5|6953.5|2
1732002030000|2024-11-19 07:40:30|6961.5|6955.5|6959|6953|6961.5|6955.5|6959|6953|2
1732002040000|2024-11-19 07:40:40|6960|6954|6960|6954|6960|6954|6959|6953|2
1732002050000|2024-11-19 07:40:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1732002060000|2024-11-19 07:41:00|6960|6954|6960.5|6954.5|6960.5|6954.5|6958|6952|2
1732002070000|2024-11-19 07:41:10|6959|6953|6959|6953|6959|6953|6958.5|6952.5|0
1732002080000|2024-11-19 07:41:20|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|0
1732002090000|2024-11-19 07:41:30|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|0
1732002100000|2024-11-19 07:41:40|6955|6949|6953|6947|6955|6949|6953|6947|3
1732002110000|2024-11-19 07:41:50|6954|6948|6952.5|6946.5|6954|6948|6952.5|6946.5|3
1732002120000|2024-11-19 07:42:00|6953|6947|6952.5|6946.5|6954.5|6948.5|6952.5|6946.5|4
1732002130000|2024-11-19 07:42:10|6952|6946|6952|6946|6952|6946|6952|6946|1
1732002140000|2024-11-19 07:42:20|||||||||2
1732002150000|2024-11-19 07:42:30|6947|6941|6946|6940|6947|6941|6945.5|6939.5|3
1732002160000|2024-11-19 07:42:40|6947|6941|6946.5|6940.5|6947|6941|6946|6940|0
1732002170000|2024-11-19 07:42:50|6947|6941|6949|6943|6949.5|6943.5|6947|6941|2
1732002180000|2024-11-19 07:43:00|6950|6944|6951|6945|6951.5|6945.5|6950|6944|2
1732002190000|2024-11-19 07:43:10|6951.5|6945.5|6949|6943|6951.5|6945.5|6949|6943|0
1732002200000|2024-11-19 07:43:20|6949.5|6943.5|6947.5|6941.5|6949.5|6943.5|6947.5|6941.5|0
1732002210000|2024-11-19 07:43:30|6946|6940|6946|6940|6946|6940|6946|6940|4
1732002230000|2024-11-19 07:43:50|6945|6939|6945|6939|6945|6939|6945|6939|0
1732002240000|2024-11-19 07:44:00|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|5
1732002250000|2024-11-19 07:44:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1732002260000|2024-11-19 07:44:20|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732002270000|2024-11-19 07:44:30|6946|6940|6947|6941|6947|6941|6945.5|6939.5|2
1732002290000|2024-11-19 07:44:50|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|2
1732002300000|2024-11-19 07:45:00|6944|6938|6944|6938|6944|6938|6944|6938|2
1732002310000|2024-11-19 07:45:10|6946.5|6940.5|6947.5|6941.5|6949|6943|6946.5|6940.5|7
1732002320000|2024-11-19 07:45:20|6948|6942|6945.5|6939.5|6949.5|6943.5|6945.5|6939.5|6
1732002330000|2024-11-19 07:45:30|6945|6939|6945|6939|6945|6939|6945|6939|0
1732002340000|2024-11-19 07:45:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732002350000|2024-11-19 07:45:50|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|4
1732002360000|2024-11-19 07:46:00|6944.5|6938.5|6940.5|6934.5|6944.5|6938.5|6940|6934|7
1732002370000|2024-11-19 07:46:10|6941|6935|6941|6935|6941|6935|6940.5|6934.5|0
1732002380000|2024-11-19 07:46:20|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|1
1732002390000|2024-11-19 07:46:30|6941.5|6935.5|6941.5|6935.5|6942|6936|6941.5|6935.5|6
1732002400000|2024-11-19 07:46:40|6941|6935|6941|6935|6941|6935|6941|6935|1
1732002410000|2024-11-19 07:46:50|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|2
1732002420000|2024-11-19 07:47:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|9
1732002430000|2024-11-19 07:47:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|3
1732002440000|2024-11-19 07:47:20|6939|6933|6939|6933|6939|6933|6938.5|6932.5|1
1732002450000|2024-11-19 07:47:30|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|3
1732002460000|2024-11-19 07:47:40|6938|6932|6939|6933|6939|6933|6938|6932|4
1732002470000|2024-11-19 07:47:50|6938|6932|6939|6933|6939|6933|6938|6932|17
1732002480000|2024-11-19 07:48:00|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|8
1732002490000|2024-11-19 07:48:10|6938|6932|6936|6930|6938.5|6932.5|6936|6930|6
1732002500000|2024-11-19 07:48:20|6937|6931|6933|6927|6937.5|6931.5|6933|6927|31
1732002510000|2024-11-19 07:48:30|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6928.5|6922.5|13
1732002520000|2024-11-19 07:48:40|6931|6925|6931|6925|6932|6926|6930.5|6924.5|3
1732002530000|2024-11-19 07:48:50|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732002540000|2024-11-19 07:49:00|6931|6925|6930.5|6924.5|6932|6926|6930|6924|1
1732002550000|2024-11-19 07:49:10|6931.5|6925.5|6934.5|6928.5|6935|6929|6931.5|6925.5|3
1732002560000|2024-11-19 07:49:20|6934|6928|6934.5|6928.5|6934.5|6928.5|6931.5|6925.5|4
1732002570000|2024-11-19 07:49:30|6934|6928|6933.5|6927.5|6934|6928|6932.5|6926.5|10
1732002580000|2024-11-19 07:49:40|6932.5|6926.5|6933.5|6927.5|6934|6928|6932.5|6926.5|6
1732002590000|2024-11-19 07:49:50|6932|6926|6935.5|6929.5|6935.5|6929.5|6932|6926|11
1732002600000|2024-11-19 07:50:00|6933|6927|6934|6928|6934|6928|6932.5|6926.5|1
1732002610000|2024-11-19 07:50:10|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|8
1732002620000|2024-11-19 07:50:20|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|2
1732002640000|2024-11-19 07:50:40|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|9
1732002650000|2024-11-19 07:50:50|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|5
1732002660000|2024-11-19 07:51:00|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1732002670000|2024-11-19 07:51:10|6929|6923|6929|6923|6929.5|6923.5|6929|6923|3
1732002680000|2024-11-19 07:51:20|6927.5|6921.5|6927.5|6921.5|6928.5|6922.5|6927|6921|19
1732002690000|2024-11-19 07:51:30|6927|6921|6928.5|6922.5|6929|6923|6927|6921|8
1732002700000|2024-11-19 07:51:40|6927|6921|6928|6922|6928|6922|6927|6921|5
1732002710000|2024-11-19 07:51:50|6927.5|6921.5|6927|6921|6928|6922|6927|6921|0
1732002720000|2024-11-19 07:52:00|6925.5|6919.5|6924.5|6918.5|6926|6920|6924|6918|8
1732002730000|2024-11-19 07:52:10|6926.5|6920.5|6929|6923|6929|6923|6925|6919|11
1732002740000|2024-11-19 07:52:20|6931|6925|6931|6925|6932|6926|6930|6924|2
1732002750000|2024-11-19 07:52:30|6932|6926|6926|6920|6934|6928|6926|6920|3
1732002760000|2024-11-19 07:52:40|6925|6919|6928.5|6922.5|6929|6923|6925|6919|2
1732002770000|2024-11-19 07:52:50|6926.5|6920.5|6928.5|6922.5|6928.5|6922.5|6926.5|6920.5|1
1732002780000|2024-11-19 07:53:00|6930|6924|6933|6927|6933|6927|6930|6924|1
1732002790000|2024-11-19 07:53:10|6932.5|6926.5|6935|6929|6935|6929|6932.5|6926.5|1
1732002800000|2024-11-19 07:53:20|6933.5|6927.5|6934|6928|6934.5|6928.5|6933.5|6927.5|2
1732002810000|2024-11-19 07:53:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1732002820000|2024-11-19 07:53:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1732002830000|2024-11-19 07:53:50|6935|6929|6937.5|6931.5|6937.5|6931.5|6935|6929|3
1732002840000|2024-11-19 07:54:00|6938|6932|6936.5|6930.5|6938|6932|6936.5|6930.5|4
1732002850000|2024-11-19 07:54:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1732002860000|2024-11-19 07:54:20|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1732002870000|2024-11-19 07:54:30|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|8
1732002880000|2024-11-19 07:54:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6932.5|6926.5|5
1732002890000|2024-11-19 07:54:50|||||||||1
1732002900000|2024-11-19 07:55:00|6936|6930|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|5
1732002910000|2024-11-19 07:55:10|6933.5|6927.5|6929|6923|6933.5|6927.5|6929|6923|3
1732002920000|2024-11-19 07:55:20|6930|6924|6929.5|6923.5|6931.5|6925.5|6929.5|6923.5|6
1732002930000|2024-11-19 07:55:30|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|1
1732002940000|2024-11-19 07:55:40|6933.5|6927.5|6935|6929|6935|6929|6933.5|6927.5|8
1732002950000|2024-11-19 07:55:50|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|2
1732002960000|2024-11-19 07:56:00|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|7
1732002970000|2024-11-19 07:56:10|6931.5|6925.5|6932|6926|6934.5|6928.5|6931.5|6925.5|5
1732002980000|2024-11-19 07:56:20|6932.5|6926.5|6932|6926|6932.5|6926.5|6931|6925|2
1732002990000|2024-11-19 07:56:30|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|1
1732003000000|2024-11-19 07:56:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1732003010000|2024-11-19 07:56:50|6931|6925|6931|6925|6931|6925|6931|6925|2
1732003030000|2024-11-19 07:57:10|6932|6926|6932.5|6926.5|6932.5|6926.5|6932|6926|3
1732003040000|2024-11-19 07:57:20|||||||||7
1732003050000|2024-11-19 07:57:30|6931.5|6925.5|6926|6920|6931.5|6925.5|6926|6920|9
1732003060000|2024-11-19 07:57:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|6
1732003070000|2024-11-19 07:57:50|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732003080000|2024-11-19 07:58:00|6922.5|6916.5|6923.5|6917.5|6924|6918|6922.5|6916.5|5
1732003090000|2024-11-19 07:58:10|6924|6918|6923.5|6917.5|6924|6918|6923|6917|3
1732003100000|2024-11-19 07:58:20|6923|6917|6920|6914|6923|6917|6919.5|6913.5|25
1732003110000|2024-11-19 07:58:30|6920.5|6914.5|6921.5|6915.5|6922|6916|6920|6914|10
1732003120000|2024-11-19 07:58:40|6922.5|6916.5|6921|6915|6922.5|6916.5|6920|6914|6
1732003130000|2024-11-19 07:58:50|6922|6916|6923|6917|6923|6917|6921|6915|1
1732003140000|2024-11-19 07:59:00|6924|6918|6922|6916|6924|6918|6922|6916|4
1732003150000|2024-11-19 07:59:10|6921|6915|6921|6915|6921.5|6915.5|6920.5|6914.5|1
1732003160000|2024-11-19 07:59:20|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|2
1732003170000|2024-11-19 07:59:30|6922|6916|6925.5|6919.5|6926|6920|6922|6916|2
1732003180000|2024-11-19 07:59:40|6923.5|6917.5|6922|6916|6923.5|6917.5|6922|6916|2
1732003190000|2024-11-19 07:59:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1732003200000|2024-11-19 08:00:00|6919|6913|6913|6907|6919|6913|6913|6907|10
1732003210000|2024-11-19 08:00:10|6912|6906|6914.5|6908.5|6915.5|6909.5|6912|6906|7
1732003220000|2024-11-19 08:00:20|6915|6909|6912.5|6906.5|6915|6909|6912.5|6906.5|7
1732003230000|2024-11-19 08:00:30|6913.5|6907.5|6915.5|6909.5|6915.5|6909.5|6912.5|6906.5|9
1732003240000|2024-11-19 08:00:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6912|6906|2
1732003250000|2024-11-19 08:00:50|6911.5|6905.5|6905|6899|6911.5|6905.5|6904.5|6898.5|33
1732003260000|2024-11-19 08:01:00|6906|6900|6908|6902|6908|6902|6905.5|6899.5|3
1732003270000|2024-11-19 08:01:10|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907|6901|1
1732003280000|2024-11-19 08:01:20|6906.5|6900.5|6904.5|6898.5|6908.5|6902.5|6904|6898|4
1732003290000|2024-11-19 08:01:30|6906|6900|6907.5|6901.5|6909.5|6903.5|6905.5|6899.5|6
1732003300000|2024-11-19 08:01:40|6908|6902|6907.5|6901.5|6909.5|6903.5|6907.5|6901.5|3
1732003310000|2024-11-19 08:01:50|6908.5|6902.5|6906.5|6900.5|6908.5|6902.5|6906.5|6900.5|2
1732003320000|2024-11-19 08:02:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732003330000|2024-11-19 08:02:10|6905|6899|6905|6899|6905|6899|6904.5|6898.5|3
1732003340000|2024-11-19 08:02:20|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1732003350000|2024-11-19 08:02:30|6904.5|6898.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|3
1732003360000|2024-11-19 08:02:40|6902|6896|6902|6896|6902|6896|6902|6896|1
1732003370000|2024-11-19 08:02:50|6900.5|6894.5|6901|6895|6901|6895|6900|6894|4
1732003380000|2024-11-19 08:03:00|6901.5|6895.5|6901.5|6895.5|6902|6896|6901.5|6895.5|1
1732003390000|2024-11-19 08:03:10|6901|6895|6901|6895|6901.5|6895.5|6901|6895|1
1732003400000|2024-11-19 08:03:20|6901.5|6895.5|6901.5|6895.5|6904.5|6898.5|6901.5|6895.5|9
1732003410000|2024-11-19 08:03:30|6902.5|6896.5|6905.5|6899.5|6905.5|6899.5|6902.5|6896.5|8
1732003420000|2024-11-19 08:03:40|6905|6899|6905|6899|6907.5|6901.5|6905|6899|3
1732003430000|2024-11-19 08:03:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|2
1732003440000|2024-11-19 08:04:00|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732003460000|2024-11-19 08:04:20|6907|6901|6904|6898|6907|6901|6904|6898|6
1732003470000|2024-11-19 08:04:30|6904.5|6898.5|6904.5|6898.5|6905|6899|6904|6898|1
1732003480000|2024-11-19 08:04:40|6904|6898|6901|6895|6904.5|6898.5|6900|6894|2
1732003490000|2024-11-19 08:04:50|6899|6893|6899|6893|6899|6893|6899|6893|1
1732003500000|2024-11-19 08:05:00|||||||||1
1732003510000|2024-11-19 08:05:10|6897|6891|6896|6890|6897|6891|6895.5|6889.5|1
1732003520000|2024-11-19 08:05:20|6895.5|6889.5|6899|6893|6899.5|6893.5|6895.5|6889.5|9
1732003530000|2024-11-19 08:05:30|6897.5|6891.5|6897.5|6891.5|6898|6892|6896.5|6890.5|3
1732003540000|2024-11-19 08:05:40|6895.5|6889.5|6894|6888|6897|6891|6894|6888|5
1732003550000|2024-11-19 08:05:50|6895|6889|6894|6888|6895|6889|6894|6888|3
1732003560000|2024-11-19 08:06:00|6895|6889|6895|6889|6895|6889|6895|6889|1
1732003590000|2024-11-19 08:06:30|6896.5|6890.5|6899|6893|6899|6893|6896.5|6890.5|5
1732003600000|2024-11-19 08:06:40|||||||||4
1732003610000|2024-11-19 08:06:50|||||||||1
1732003620000|2024-11-19 08:07:00|||||||||2
1732003630000|2024-11-19 08:07:10|||||||||3
1732003650000|2024-11-19 08:07:30|6898|6892|6897|6891|6898|6892|6897|6891|5
1732003660000|2024-11-19 08:07:40|6898|6892|6899|6893|6899|6893|6898|6892|3
1732003670000|2024-11-19 08:07:50|6899.5|6893.5|6899|6893|6899.5|6893.5|6898.5|6892.5|3
1732003680000|2024-11-19 08:08:00|6901.5|6895.5|6900.5|6894.5|6902|6896|6900.5|6894.5|6
1732003690000|2024-11-19 08:08:10|6901|6895|6902.5|6896.5|6902.5|6896.5|6900.5|6894.5|7
1732003700000|2024-11-19 08:08:20|6900.5|6894.5|6901.5|6895.5|6902.5|6896.5|6900.5|6894.5|18
1732003710000|2024-11-19 08:08:30|6902|6896|6904|6898|6906.5|6900.5|6902|6896|12
1732003720000|2024-11-19 08:08:40|6902.5|6896.5|6906.5|6900.5|6906.5|6900.5|6902.5|6896.5|2
1732003730000|2024-11-19 08:08:50|6907|6901|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|4
1732003740000|2024-11-19 08:09:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|2
1732003750000|2024-11-19 08:09:10|6907.5|6901.5|6909|6903|6909|6903|6907.5|6901.5|1
1732003760000|2024-11-19 08:09:20|6910|6904|6911|6905|6911|6905|6910|6904|1
1732003770000|2024-11-19 08:09:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1732003780000|2024-11-19 08:09:40|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1732003790000|2024-11-19 08:09:50|6911.5|6905.5|6913|6907|6913|6907|6911.5|6905.5|8
1732003800000|2024-11-19 08:10:00|6910.5|6904.5|6910|6904|6911|6905|6910|6904|4
1732003810000|2024-11-19 08:10:10|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|5
1732003820000|2024-11-19 08:10:20|||||||||2
1732003830000|2024-11-19 08:10:30|6913.5|6907.5|6916|6910|6916|6910|6913.5|6907.5|12
1732003840000|2024-11-19 08:10:40|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|7
1732003850000|2024-11-19 08:10:50|6916.5|6910.5|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|4
1732003860000|2024-11-19 08:11:00|6920|6914|6921.5|6915.5|6922|6916|6919.5|6913.5|4
1732003870000|2024-11-19 08:11:10|6922|6916|6921.5|6915.5|6922|6916|6921|6915|1
1732003880000|2024-11-19 08:11:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1732003890000|2024-11-19 08:11:30|6921|6915|6918|6912|6921|6915|6917.5|6911.5|3
1732003900000|2024-11-19 08:11:40|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|1
1732003910000|2024-11-19 08:11:50|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|5
1732003920000|2024-11-19 08:12:00|6919|6913|6920.5|6914.5|6921|6915|6918.5|6912.5|1
1732003930000|2024-11-19 08:12:10|6921.5|6915.5|6917.5|6911.5|6921.5|6915.5|6917.5|6911.5|2
1732003940000|2024-11-19 08:12:20|6918|6912|6919|6913|6919|6913|6918|6912|0
1732003950000|2024-11-19 08:12:30|6919.5|6913.5|6920|6914|6920.5|6914.5|6919.5|6913.5|0
1732003960000|2024-11-19 08:12:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732003970000|2024-11-19 08:12:50|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|1
1732003990000|2024-11-19 08:13:10|6918.5|6912.5|6917|6911|6918.5|6912.5|6916.5|6910.5|2
1732004000000|2024-11-19 08:13:20|6917.5|6911.5|6917|6911|6917.5|6911.5|6916.5|6910.5|3
1732004010000|2024-11-19 08:13:30|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916|6910|0
1732004020000|2024-11-19 08:13:40|6916|6910|6916|6910|6916|6910|6916|6910|1
1732004030000|2024-11-19 08:13:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|3
1732004040000|2024-11-19 08:14:00|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|5
1732004050000|2024-11-19 08:14:10|6912.5|6906.5|6913|6907|6915.5|6909.5|6912.5|6906.5|7
1732004060000|2024-11-19 08:14:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913|6907|0
1732004070000|2024-11-19 08:14:30|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|2
1732004080000|2024-11-19 08:14:40|6916|6910|6916|6910|6916|6910|6916|6910|0
1732004090000|2024-11-19 08:14:50|6916.5|6910.5|6919|6913|6919.5|6913.5|6916.5|6910.5|5
1732004100000|2024-11-19 08:15:00|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|1
1732004120000|2024-11-19 08:15:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732004130000|2024-11-19 08:15:30|6916|6910|6916|6910|6916|6910|6916|6910|0
1732004150000|2024-11-19 08:15:50|||||||||2
1732004170000|2024-11-19 08:16:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6916.5|6910.5|7
1732004180000|2024-11-19 08:16:20|6918|6912|6918|6912|6918|6912|6918|6912|0
1732004190000|2024-11-19 08:16:30|6917.5|6911.5|6914.5|6908.5|6917.5|6911.5|6914.5|6908.5|2
1732004210000|2024-11-19 08:16:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|6
1732004220000|2024-11-19 08:17:00|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1732004230000|2024-11-19 08:17:10|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|2
1732004240000|2024-11-19 08:17:20|6917|6911|6920|6914|6921|6915|6917|6911|6
1732004250000|2024-11-19 08:17:30|6919.5|6913.5|6922.5|6916.5|6925|6919|6918|6912|29
1732004260000|2024-11-19 08:17:40|6922|6916|6923.5|6917.5|6924|6918|6922|6916|1
1732004270000|2024-11-19 08:17:50|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|1
1732004280000|2024-11-19 08:18:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6924|6918|1
1732004290000|2024-11-19 08:18:10|6926|6920|6926|6920|6926|6920|6926|6920|0
1732004300000|2024-11-19 08:18:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1732004310000|2024-11-19 08:18:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|6
1732004320000|2024-11-19 08:18:40|6922|6916|6922|6916|6922|6916|6922|6916|1
1732004330000|2024-11-19 08:18:50|6920|6914|6920|6914|6920|6914|6920|6914|3
1732004340000|2024-11-19 08:19:00|6920.5|6914.5|6922|6916|6922|6916|6920.5|6914.5|2
1732004350000|2024-11-19 08:19:10|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|2
1732004360000|2024-11-19 08:19:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1732004370000|2024-11-19 08:19:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1732004380000|2024-11-19 08:19:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1732004390000|2024-11-19 08:19:50|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|8
1732004400000|2024-11-19 08:20:00|6920|6914|6921|6915|6921|6915|6920|6914|7
1732004410000|2024-11-19 08:20:10|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|2
1732004420000|2024-11-19 08:20:20|6920|6914|6920|6914|6920|6914|6920|6914|0
1732004430000|2024-11-19 08:20:30|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|3
1732004460000|2024-11-19 08:21:00|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|4
1732004470000|2024-11-19 08:21:10|6922|6916|6922|6916|6922|6916|6922|6916|2
1732004480000|2024-11-19 08:21:20|6921|6915|6918|6912|6921|6915|6916.5|6910.5|1
1732004490000|2024-11-19 08:21:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|0
1732004510000|2024-11-19 08:21:50|||||||||1
1732004530000|2024-11-19 08:22:10|6920|6914|6920|6914|6920|6914|6920|6914|1
1732004540000|2024-11-19 08:22:20|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|2
1732004550000|2024-11-19 08:22:30|6919.5|6913.5|6919|6913|6919.5|6913.5|6918.5|6912.5|4
1732004560000|2024-11-19 08:22:40|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|1
1732004570000|2024-11-19 08:22:50|6921|6915|6921|6915|6921|6915|6921|6915|3
1732004580000|2024-11-19 08:23:00|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|2
1732004600000|2024-11-19 08:23:20|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|3
1732004610000|2024-11-19 08:23:30|6922.5|6916.5|6927.5|6921.5|6927.5|6921.5|6921.5|6915.5|9
1732004620000|2024-11-19 08:23:40|6928.5|6922.5|6927|6921|6928.5|6922.5|6926|6920|9
1732004630000|2024-11-19 08:23:50|6927.5|6921.5|6928|6922|6928.5|6922.5|6927|6921|3
1732004640000|2024-11-19 08:24:00|6925.5|6919.5|6924.5|6918.5|6928|6922|6924.5|6918.5|4
1732004650000|2024-11-19 08:24:10|6923.5|6917.5|6922|6916|6923.5|6917.5|6921|6915|7
1732004660000|2024-11-19 08:24:20|6921|6915|6921.5|6915.5|6922.5|6916.5|6921|6915|2
1732004670000|2024-11-19 08:24:30|6921|6915|6921|6915|6921.5|6915.5|6921|6915|3
1732004680000|2024-11-19 08:24:40|||||||||5
1732004690000|2024-11-19 08:24:50|6919|6913|6919.5|6913.5|6920|6914|6919|6913|2
1732004700000|2024-11-19 08:25:00|6920.5|6914.5|6916|6910|6920.5|6914.5|6916|6910|1
1732004710000|2024-11-19 08:25:10|6916.5|6910.5|6916.5|6910.5|6917.5|6911.5|6915.5|6909.5|9
1732004720000|2024-11-19 08:25:20|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|0
1732004730000|2024-11-19 08:25:30|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|2
1732004750000|2024-11-19 08:25:50|6918.5|6912.5|6921|6915|6921|6915|6918.5|6912.5|8
1732004760000|2024-11-19 08:26:00|6922|6916|6923|6917|6923|6917|6922|6916|1
1732004770000|2024-11-19 08:26:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6921|6915|5
1732004780000|2024-11-19 08:26:20|6923.5|6917.5|6922.5|6916.5|6924|6918|6922|6916|2
1732004790000|2024-11-19 08:26:30|6922|6916|6924.5|6918.5|6924.5|6918.5|6922|6916|0
1732004800000|2024-11-19 08:26:40|6925|6919|6925|6919|6925|6919|6923.5|6917.5|1
1732004810000|2024-11-19 08:26:50|6926|6920|6924|6918|6926|6920|6924|6918|4
1732004820000|2024-11-19 08:27:00|6924.5|6918.5|6927.5|6921.5|6927.5|6921.5|6924|6918|6
1732004830000|2024-11-19 08:27:10|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|3
1732004840000|2024-11-19 08:27:20|6930|6924|6931|6925|6931|6925|6930|6924|1
1732004850000|2024-11-19 08:27:30|6932|6926|6932|6926|6932|6926|6932|6926|1
1732004860000|2024-11-19 08:27:40|6931|6925|6930|6924|6931|6925|6930|6924|6
1732004870000|2024-11-19 08:27:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|12
1732004880000|2024-11-19 08:28:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|1
1732004890000|2024-11-19 08:28:10|6931|6925|6928|6922|6931|6925|6928|6922|4
1732004900000|2024-11-19 08:28:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1732004910000|2024-11-19 08:28:30|6923|6917|6921|6915|6923|6917|6921|6915|3
1732004920000|2024-11-19 08:28:40|6920.5|6914.5|6921.5|6915.5|6922|6916|6920.5|6914.5|4
1732004930000|2024-11-19 08:28:50|||||||||1
1732004940000|2024-11-19 08:29:00|6919|6913|6917|6911|6919|6913|6917|6911|14
1732004950000|2024-11-19 08:29:10|6919.5|6913.5|6918|6912|6919.5|6913.5|6918|6912|5
1732004960000|2024-11-19 08:29:20|6921.5|6915.5|6923|6917|6923|6917|6921|6915|2
1732004970000|2024-11-19 08:29:30|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|2
1732004980000|2024-11-19 08:29:40|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|7
1732004990000|2024-11-19 08:29:50|6923|6917|6925|6919|6925|6919|6923|6917|4
1732005000000|2024-11-19 08:30:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732005010000|2024-11-19 08:30:10|6924|6918|6925|6919|6925|6919|6923|6917|2
1732005020000|2024-11-19 08:30:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732005030000|2024-11-19 08:30:30|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1732005040000|2024-11-19 08:30:40|6925|6919|6925.5|6919.5|6926|6920|6925|6919|6
1732005050000|2024-11-19 08:30:50|6925|6919|6923|6917|6925|6919|6923|6917|1
1732005060000|2024-11-19 08:31:00|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|3
1732005070000|2024-11-19 08:31:10|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1732005090000|2024-11-19 08:31:30|6926|6920|6928|6922|6928|6922|6926|6920|2
1732005100000|2024-11-19 08:31:40|6929|6923|6930|6924|6930|6924|6928.5|6922.5|2
1732005110000|2024-11-19 08:31:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|9
1732005120000|2024-11-19 08:32:00|6931|6925|6934|6928|6934|6928|6931|6925|8
1732005130000|2024-11-19 08:32:10|6933.5|6927.5|6927.5|6921.5|6934|6928|6927.5|6921.5|7
1732005140000|2024-11-19 08:32:20|6929.5|6923.5|6930|6924|6931|6925|6927|6921|6
1732005150000|2024-11-19 08:32:30|6930.5|6924.5|6932|6926|6932.5|6926.5|6930.5|6924.5|4
1732005160000|2024-11-19 08:32:40|6930.5|6924.5|6927.5|6921.5|6930.5|6924.5|6927.5|6921.5|13
1732005170000|2024-11-19 08:32:50|6927|6921|6929.5|6923.5|6929.5|6923.5|6927|6921|13
1732005180000|2024-11-19 08:33:00|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|4
1732005190000|2024-11-19 08:33:10|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|8
1732005200000|2024-11-19 08:33:20|6930.5|6924.5|6932.5|6926.5|6932.5|6926.5|6930.5|6924.5|7
1732005210000|2024-11-19 08:33:30|6933|6927|6934|6928|6934|6928|6933|6927|4
1732005220000|2024-11-19 08:33:40|||||||||3
1732005230000|2024-11-19 08:33:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|13
1732005240000|2024-11-19 08:34:00|6935|6929|6936|6930|6936|6930|6934.5|6928.5|2
1732005250000|2024-11-19 08:34:10|6937|6931|6938.5|6932.5|6938.5|6932.5|6937|6931|4
1732005260000|2024-11-19 08:34:20|6936.5|6930.5|6937|6931|6937.5|6931.5|6936.5|6930.5|4
1732005270000|2024-11-19 08:34:30|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|2
1732005280000|2024-11-19 08:34:40|6936.5|6930.5|6939|6933|6939|6933|6936.5|6930.5|12
1732005290000|2024-11-19 08:34:50|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|15
1732005300000|2024-11-19 08:35:00|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|7
1732005310000|2024-11-19 08:35:10|6944|6938|6942.5|6936.5|6944|6938|6942.5|6936.5|12
1732005320000|2024-11-19 08:35:20|6943|6937|6942.5|6936.5|6943|6937|6941|6935|6
1732005330000|2024-11-19 08:35:30|6943.5|6937.5|6943.5|6937.5|6945.5|6939.5|6942.5|6936.5|20
1732005340000|2024-11-19 08:35:40|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6939.5|6933.5|53
1732005350000|2024-11-19 08:35:50|6943.5|6937.5|6941.5|6935.5|6944.5|6938.5|6941|6935|7
1732005360000|2024-11-19 08:36:00|6942|6936|6941.5|6935.5|6943|6937|6941|6935|10
1732005370000|2024-11-19 08:36:10|6941|6935|6941|6935|6941|6935|6941|6935|0
1732005380000|2024-11-19 08:36:20|6940|6934|6940|6934|6940|6934|6940|6934|1
1732005390000|2024-11-19 08:36:30|6941|6935|6940|6934|6941|6935|6940|6934|14
1732005400000|2024-11-19 08:36:40|6937.5|6931.5|6937|6931|6938.5|6932.5|6937|6931|1
1732005420000|2024-11-19 08:37:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|5
1732005440000|2024-11-19 08:37:20|||||||||1
1732005450000|2024-11-19 08:37:30|6937.5|6931.5|6935.5|6929.5|6937.5|6931.5|6934.5|6928.5|10
1732005460000|2024-11-19 08:37:40|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|9
1732005470000|2024-11-19 08:37:50|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|2
1732005480000|2024-11-19 08:38:00|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|6
1732005490000|2024-11-19 08:38:10|6930|6924|6926|6920|6930|6924|6926|6920|13
1732005500000|2024-11-19 08:38:20|6926.5|6920.5|6926|6920|6928.5|6922.5|6925.5|6919.5|8
1732005510000|2024-11-19 08:38:30|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|3
1732005520000|2024-11-19 08:38:40|6923.5|6917.5|6921|6915|6923.5|6917.5|6920|6914|63
1732005530000|2024-11-19 08:38:50|6921.5|6915.5|6922|6916|6924|6918|6921|6915|0
1732005540000|2024-11-19 08:39:00|6923|6917|6922.5|6916.5|6923|6917|6921.5|6915.5|4
1732005550000|2024-11-19 08:39:10|6923|6917|6921.5|6915.5|6923|6917|6921.5|6915.5|2
1732005570000|2024-11-19 08:39:30|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|1
1732005580000|2024-11-19 08:39:40|6921|6915|6922.5|6916.5|6922.5|6916.5|6921|6915|8
1732005590000|2024-11-19 08:39:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1732005600000|2024-11-19 08:40:00|6923|6917|6922|6916|6923|6917|6921.5|6915.5|3
1732005610000|2024-11-19 08:40:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1732005620000|2024-11-19 08:40:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1732005630000|2024-11-19 08:40:30|6922.5|6916.5|6924|6918|6924|6918|6922.5|6916.5|2
1732005640000|2024-11-19 08:40:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|4
1732005650000|2024-11-19 08:40:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|1
1732005660000|2024-11-19 08:41:00|6923|6917|6929|6923|6930|6924|6923|6917|8
1732005670000|2024-11-19 08:41:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|4
1732005680000|2024-11-19 08:41:20|6931|6925|6931.5|6925.5|6932|6926|6930.5|6924.5|1
1732005690000|2024-11-19 08:41:30|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|5
1732005700000|2024-11-19 08:41:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1732005710000|2024-11-19 08:41:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930|6924|6
1732005720000|2024-11-19 08:42:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|3
1732005750000|2024-11-19 08:42:30|6932|6926|6931.5|6925.5|6932|6926|6931|6925|318
1732005760000|2024-11-19 08:42:40|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|5
1732005770000|2024-11-19 08:42:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6
1732005780000|2024-11-19 08:43:00|6932|6926|6932|6926|6932|6926|6932|6926|4
1732005800000|2024-11-19 08:43:20|||||||||1
1732005810000|2024-11-19 08:43:30|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|7
1732005830000|2024-11-19 08:43:50|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|3
1732005840000|2024-11-19 08:44:00|6929.5|6923.5|6930.5|6924.5|6931.5|6925.5|6929.5|6923.5|12
1732005850000|2024-11-19 08:44:10|6929.5|6923.5|6932|6926|6932|6926|6929|6923|9
1732005860000|2024-11-19 08:44:20|6930|6924|6930.5|6924.5|6932|6926|6930|6924|4
1732005870000|2024-11-19 08:44:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1732005880000|2024-11-19 08:44:40|||||||||1
1732005900000|2024-11-19 08:45:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|4
1732005910000|2024-11-19 08:45:10|6934.5|6928.5|6932.5|6926.5|6934.5|6928.5|6932.5|6926.5|4
1732005920000|2024-11-19 08:45:20|6933.5|6927.5|6936.5|6930.5|6936.5|6930.5|6933|6927|3
1732005930000|2024-11-19 08:45:30|6936|6930|6937|6931|6937|6931|6936|6930|10
1732005940000|2024-11-19 08:45:40|6934.5|6928.5|6935.5|6929.5|6936|6930|6934.5|6928.5|6
1732005950000|2024-11-19 08:45:50|6936|6930|6937|6931|6937.5|6931.5|6936|6930|4
1732005960000|2024-11-19 08:46:00|6939.5|6933.5|6935.5|6929.5|6939.5|6933.5|6935|6929|3
1732005970000|2024-11-19 08:46:10|6935|6929|6934|6928|6935|6929|6934|6928|1
1732005980000|2024-11-19 08:46:20|||||||||1
1732005990000|2024-11-19 08:46:30|||||||||1
1732006000000|2024-11-19 08:46:40|6933|6927|6932|6926|6933|6927|6932|6926|4
1732006020000|2024-11-19 08:47:00|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|3
1732006030000|2024-11-19 08:47:10|6930|6924|6930|6924|6931|6925|6930|6924|8
1732006040000|2024-11-19 08:47:20|||||||||1
1732006050000|2024-11-19 08:47:30|||||||||2
1732006070000|2024-11-19 08:47:50|6929|6923|6926.5|6920.5|6929|6923|6926|6920|5
1732006080000|2024-11-19 08:48:00|6926|6920|6924|6918|6926|6920|6924|6918|3
1732006090000|2024-11-19 08:48:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6
1732006100000|2024-11-19 08:48:20|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|6
1732006110000|2024-11-19 08:48:30|6925|6919|6925|6919|6926|6920|6925|6919|6
1732006120000|2024-11-19 08:48:40|||||||||1
1732006130000|2024-11-19 08:48:50|6926|6920|6923.5|6917.5|6926|6920|6923.5|6917.5|4
1732006140000|2024-11-19 08:49:00|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|15
1732006150000|2024-11-19 08:49:10|6924|6918|6924|6918|6924|6918|6923.5|6917.5|2
1732006160000|2024-11-19 08:49:20|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|10
1732006170000|2024-11-19 08:49:30|||||||||2
1732006180000|2024-11-19 08:49:40|6924|6918|6924|6918|6925|6919|6923.5|6917.5|7
1732006190000|2024-11-19 08:49:50|6926|6920|6928|6922|6928.5|6922.5|6926|6920|3
1732006200000|2024-11-19 08:50:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732006230000|2024-11-19 08:50:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|2
1732006240000|2024-11-19 08:50:40|6929.5|6923.5|6934.5|6928.5|6934.5|6928.5|6929.5|6923.5|18
1732006250000|2024-11-19 08:50:50|6934|6928|6935|6929|6935|6929|6934|6928|0
1732006260000|2024-11-19 08:51:00|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732006270000|2024-11-19 08:51:10|6935|6929|6934.5|6928.5|6935|6929|6934|6928|5
1732006280000|2024-11-19 08:51:20|6934|6928|6934|6928|6934.5|6928.5|6934|6928|14
1732006290000|2024-11-19 08:51:30|6935|6929|6934|6928|6935.5|6929.5|6934|6928|7
1732006300000|2024-11-19 08:51:40|6935|6929|6934|6928|6935|6929|6934|6928|10
1732006310000|2024-11-19 08:51:50|||||||||1
1732006320000|2024-11-19 08:52:00|6934.5|6928.5|6937|6931|6937|6931|6934.5|6928.5|3
1732006330000|2024-11-19 08:52:10|||||||||2
1732006340000|2024-11-19 08:52:20|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|2
1732006350000|2024-11-19 08:52:30|6940|6934|6940.5|6934.5|6941|6935|6940|6934|2
1732006360000|2024-11-19 08:52:40|6941|6935|6939|6933|6941|6935|6939|6933|8
1732006370000|2024-11-19 08:52:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|2
1732006390000|2024-11-19 08:53:10|6938|6932|6940.5|6934.5|6940.5|6934.5|6937.5|6931.5|1
1732006400000|2024-11-19 08:53:20|6940|6934|6940|6934|6940.5|6934.5|6940|6934|1
1732006410000|2024-11-19 08:53:30|6938.5|6932.5|6935.5|6929.5|6938.5|6932.5|6935.5|6929.5|2
1732006420000|2024-11-19 08:53:40|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|5
1732006430000|2024-11-19 08:53:50|6933|6927|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|0
1732006440000|2024-11-19 08:54:00|6934.5|6928.5|6933|6927|6934.5|6928.5|6933|6927|3
1732006450000|2024-11-19 08:54:10|6933.5|6927.5|6930.5|6924.5|6933.5|6927.5|6930.5|6924.5|1
1732006460000|2024-11-19 08:54:20|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732006470000|2024-11-19 08:54:30|6931.5|6925.5|6924.5|6918.5|6931.5|6925.5|6924.5|6918.5|2
1732006490000|2024-11-19 08:54:50|6926|6920|6924.5|6918.5|6926|6920|6924.5|6918.5|4
1732006500000|2024-11-19 08:55:00|6920|6914|6916.5|6910.5|6920|6914|6916.5|6910.5|27
1732006510000|2024-11-19 08:55:10|6915.5|6909.5|6914.5|6908.5|6917|6911|6914|6908|11
1732006520000|2024-11-19 08:55:20|6915|6909|6914|6908|6915|6909|6914|6908|6
1732006530000|2024-11-19 08:55:30|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|7
1732006540000|2024-11-19 08:55:40|6916|6910|6915.5|6909.5|6916|6910|6915|6909|3
1732006550000|2024-11-19 08:55:50|6915|6909|6914|6908|6915.5|6909.5|6914|6908|10
1732006560000|2024-11-19 08:56:00|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1732006570000|2024-11-19 08:56:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|5
1732006580000|2024-11-19 08:56:20|6915|6909|6915|6909|6915|6909|6914.5|6908.5|4
1732006590000|2024-11-19 08:56:30|6914|6908|6914|6908|6914|6908|6914|6908|2
1732006600000|2024-11-19 08:56:40|||||||||2
1732006610000|2024-11-19 08:56:50|6915|6909|6916.5|6910.5|6919|6913|6915|6909|10
1732006620000|2024-11-19 08:57:00|6918|6912|6917.5|6911.5|6918.5|6912.5|6917|6911|8
1732006630000|2024-11-19 08:57:10|6920.5|6914.5|6919|6913|6920.5|6914.5|6917.5|6911.5|10
1732006640000|2024-11-19 08:57:20|6919.5|6913.5|6922|6916|6923|6917|6919.5|6913.5|3
1732006650000|2024-11-19 08:57:30|6922.5|6916.5|6924|6918|6925|6919|6922.5|6916.5|2
1732006660000|2024-11-19 08:57:40|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|1
1732006670000|2024-11-19 08:57:50|6926.5|6920.5|6923|6917|6926.5|6920.5|6923|6917|2
1732006680000|2024-11-19 08:58:00|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|0
1732006690000|2024-11-19 08:58:10|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6920|6914|5
1732006700000|2024-11-19 08:58:20|6922.5|6916.5|6919|6913|6922.5|6916.5|6919|6913|1
1732006710000|2024-11-19 08:58:30|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|6
1732006720000|2024-11-19 08:58:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732006730000|2024-11-19 08:58:50|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|5
1732006740000|2024-11-19 08:59:00|6915|6909|6915|6909|6915.5|6909.5|6915|6909|18
1732006750000|2024-11-19 08:59:10|6917|6911|6918|6912|6918|6912|6916|6910|8
1732006760000|2024-11-19 08:59:20|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|11
1732006770000|2024-11-19 08:59:30|6916.5|6910.5|6916.5|6910.5|6918|6912|6916.5|6910.5|1
1732006780000|2024-11-19 08:59:40|6916|6910|6916|6910|6916|6910|6916|6910|0
1732006800000|2024-11-19 09:00:00|6918.5|6912.5|6919.5|6913.5|6922|6916|6918.5|6912.5|7
1732006810000|2024-11-19 09:00:10|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|1
1732006820000|2024-11-19 09:00:20|6922|6916|6927|6921|6927|6921|6922|6916|4
1732006830000|2024-11-19 09:00:30|6928|6922|6925.5|6919.5|6928|6922|6925.5|6919.5|2
1732006840000|2024-11-19 09:00:40|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|4
1732006850000|2024-11-19 09:00:50|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|2
1732006860000|2024-11-19 09:01:00|6929|6923|6927.5|6921.5|6929|6923|6927|6921|5
1732006870000|2024-11-19 09:01:10|6928|6922|6927|6921|6928|6922|6927|6921|0
1732006880000|2024-11-19 09:01:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732006890000|2024-11-19 09:01:30|6929|6923|6931.5|6925.5|6931.5|6925.5|6929|6923|3
1732006910000|2024-11-19 09:01:50|6932|6926|6936|6930|6936|6930|6932|6926|7
1732006920000|2024-11-19 09:02:00|||||||||5
1732006930000|2024-11-19 09:02:10|6938|6932|6938.5|6932.5|6938.5|6932.5|6938|6932|1
1732006940000|2024-11-19 09:02:20|6938|6932|6936|6930|6938|6932|6936|6930|2
1732006950000|2024-11-19 09:02:30|6936.5|6930.5|6932|6926|6937|6931|6931|6925|8
1732006960000|2024-11-19 09:02:40|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|8
1732006970000|2024-11-19 09:02:50|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|19
1732006980000|2024-11-19 09:03:00|6922|6916|6926.5|6920.5|6926.5|6920.5|6922|6916|8
1732006990000|2024-11-19 09:03:10|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|4
1732007000000|2024-11-19 09:03:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732007010000|2024-11-19 09:03:30|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|0
1732007020000|2024-11-19 09:03:40|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732007030000|2024-11-19 09:03:50|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|2
1732007040000|2024-11-19 09:04:00|6920|6914|6919|6913|6920|6914|6919|6913|1
1732007050000|2024-11-19 09:04:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|5
1732007060000|2024-11-19 09:04:20|||||||||1
1732007080000|2024-11-19 09:04:40|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|5
1732007100000|2024-11-19 09:05:00|6914|6908|6914|6908|6914|6908|6914|6908|4
1732007110000|2024-11-19 09:05:10|||||||||1
1732007120000|2024-11-19 09:05:20|||||||||15
1732007130000|2024-11-19 09:05:30|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|4
1732007140000|2024-11-19 09:05:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1732007150000|2024-11-19 09:05:50|6916|6910|6914.5|6908.5|6916.5|6910.5|6914.5|6908.5|6
1732007190000|2024-11-19 09:06:30|6913.5|6907.5|6911|6905|6913.5|6907.5|6911|6905|4
1732007200000|2024-11-19 09:06:40|6913|6907|6913.5|6907.5|6913.5|6907.5|6912|6906|7
1732007210000|2024-11-19 09:06:50|6914|6908|6914|6908|6914.5|6908.5|6914|6908|0
1732007220000|2024-11-19 09:07:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914|6908|1
1732007230000|2024-11-19 09:07:10|6914|6908|6914|6908|6914|6908|6914|6908|2
1732007250000|2024-11-19 09:07:30|6913|6907|6911.5|6905.5|6913|6907|6911|6905|8
1732007260000|2024-11-19 09:07:40|6911|6905|6911|6905|6911.5|6905.5|6910.5|6904.5|1
1732007270000|2024-11-19 09:07:50|6912.5|6906.5|6905.5|6899.5|6912.5|6906.5|6905.5|6899.5|10
1732007280000|2024-11-19 09:08:00|6905|6899|6905|6899|6906|6900|6904|6898|9
1732007290000|2024-11-19 09:08:10|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|3
1732007300000|2024-11-19 09:08:20|6904|6898|6903|6897|6904.5|6898.5|6903|6897|3
1732007310000|2024-11-19 09:08:30|6903.5|6897.5|6903|6897|6904|6898|6903|6897|5
1732007320000|2024-11-19 09:08:40|6902|6896|6905|6899|6905|6899|6902|6896|10
1732007330000|2024-11-19 09:08:50|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|1
1732007340000|2024-11-19 09:09:00|6907|6901|6907.5|6901.5|6907.5|6901.5|6907|6901|0
1732007350000|2024-11-19 09:09:10|6907|6901|6909.5|6903.5|6909.5|6903.5|6907|6901|4
1732007360000|2024-11-19 09:09:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1732007370000|2024-11-19 09:09:30|6906|6900|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|13
1732007380000|2024-11-19 09:09:40|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|13
1732007390000|2024-11-19 09:09:50|6908|6902|6908|6902|6908.5|6902.5|6908|6902|0
1732007400000|2024-11-19 09:10:00|6906.5|6900.5|6906|6900|6907.5|6901.5|6906|6900|5
1732007410000|2024-11-19 09:10:10|6906.5|6900.5|6906.5|6900.5|6909|6903|6906|6900|9
1732007420000|2024-11-19 09:10:20|6907|6901|6908|6902|6908|6902|6907|6901|4
1732007440000|2024-11-19 09:10:40|6907|6901|6908.5|6902.5|6912|6906|6907|6901|30
1732007450000|2024-11-19 09:10:50|6909.5|6903.5|6907.5|6901.5|6909.5|6903.5|6907|6901|11
1732007460000|2024-11-19 09:11:00|6907|6901|6908|6902|6909.5|6903.5|6907|6901|5
1732007470000|2024-11-19 09:11:10|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|0
1732007480000|2024-11-19 09:11:20|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|3
1732007490000|2024-11-19 09:11:30|6908|6902|6908|6902|6908|6902|6907.5|6901.5|1
1732007500000|2024-11-19 09:11:40|6908.5|6902.5|6909.5|6903.5|6910.5|6904.5|6908.5|6902.5|3
1732007510000|2024-11-19 09:11:50|6908|6902|6909|6903|6909|6903|6907.5|6901.5|1
1732007520000|2024-11-19 09:12:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1732007530000|2024-11-19 09:12:10|6909|6903|6910|6904|6910|6904|6909|6903|1
1732007550000|2024-11-19 09:12:30|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|2
1732007560000|2024-11-19 09:12:40|6912|6906|6912|6906|6912|6906|6912|6906|1
1732007580000|2024-11-19 09:13:00|6912.5|6906.5|6916|6910|6916.5|6910.5|6912.5|6906.5|23
1732007590000|2024-11-19 09:13:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1732007600000|2024-11-19 09:13:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732007610000|2024-11-19 09:13:30|6916|6910|6917|6911|6917|6911|6916|6910|1
1732007620000|2024-11-19 09:13:40|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732007630000|2024-11-19 09:13:50|6917|6911|6919.5|6913.5|6919.5|6913.5|6917|6911|2
1732007640000|2024-11-19 09:14:00|6920|6914|6920.5|6914.5|6921|6915|6920|6914|2
1732007650000|2024-11-19 09:14:10|6920|6914|6919|6913|6920|6914|6919|6913|2
1732007660000|2024-11-19 09:14:20|||||||||3
1732007670000|2024-11-19 09:14:30|6916|6910|6916|6910|6916.5|6910.5|6915.5|6909.5|6
1732007680000|2024-11-19 09:14:40|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|2
1732007690000|2024-11-19 09:14:50|6919|6913|6920|6914|6920|6914|6918|6912|10
1732007700000|2024-11-19 09:15:00|6918.5|6912.5|6915.5|6909.5|6918.5|6912.5|6915|6909|9
1732007710000|2024-11-19 09:15:10|6916|6910|6916.5|6910.5|6917|6911|6916|6910|3
1732007720000|2024-11-19 09:15:20|6919.5|6913.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|4
1732007730000|2024-11-19 09:15:30|6920|6914|6920|6914|6920.5|6914.5|6919|6913|0
1732007740000|2024-11-19 09:15:40|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1732007750000|2024-11-19 09:15:50|6920|6914|6920|6914|6920|6914|6920|6914|0
1732007760000|2024-11-19 09:16:00|6917.5|6911.5|6914|6908|6917.5|6911.5|6912.5|6906.5|6
1732007770000|2024-11-19 09:16:10|6917|6911|6917|6911|6917|6911|6916.5|6910.5|3
1732007780000|2024-11-19 09:16:20|||||||||2
1732007800000|2024-11-19 09:16:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|5
1732007810000|2024-11-19 09:16:50|6919|6913|6919|6913|6919|6913|6919|6913|1
1732007820000|2024-11-19 09:17:00|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|2
1732007840000|2024-11-19 09:17:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|14
1732007850000|2024-11-19 09:17:30|||||||||6
1732007860000|2024-11-19 09:17:40|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|12
1732007870000|2024-11-19 09:17:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|15
1732007880000|2024-11-19 09:18:00|6916|6910|6915|6909|6916|6910|6915|6909|8
1732007900000|2024-11-19 09:18:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|2
1732007910000|2024-11-19 09:18:30|6915|6909|6915|6909|6915|6909|6914.5|6908.5|0
1732007920000|2024-11-19 09:18:40|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|2
1732007930000|2024-11-19 09:18:50|6916|6910|6916.5|6910.5|6917|6911|6916|6910|1
1732007940000|2024-11-19 09:19:00|6918.5|6912.5|6918|6912|6918.5|6912.5|6917|6911|2
1732007950000|2024-11-19 09:19:10|6919|6913|6918|6912|6919|6913|6917.5|6911.5|0
1732007960000|2024-11-19 09:19:20|6917.5|6911.5|6916|6910|6917.5|6911.5|6915.5|6909.5|6
1732007970000|2024-11-19 09:19:30|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|1
1732007980000|2024-11-19 09:19:40|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|1
1732007990000|2024-11-19 09:19:50|6916|6910|6916|6910|6916|6910|6916|6910|2
1732008000000|2024-11-19 09:20:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1732008010000|2024-11-19 09:20:10|6915|6909|6917.5|6911.5|6918|6912|6915|6909|8
1732008020000|2024-11-19 09:20:20|6918|6912|6921.5|6915.5|6921.5|6915.5|6918|6912|8
1732008040000|2024-11-19 09:20:40|6921|6915|6921|6915|6921|6915|6920.5|6914.5|7
1732008050000|2024-11-19 09:20:50|6922|6916|6922.5|6916.5|6922.5|6916.5|6921|6915|8
1732008060000|2024-11-19 09:21:00|6923|6917|6926|6920|6926|6920|6923|6917|4
1732008070000|2024-11-19 09:21:10|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|12
1732008080000|2024-11-19 09:21:20|6926|6920|6926.5|6920.5|6927|6921|6926|6920|10
1732008090000|2024-11-19 09:21:30|6927|6921|6927|6921|6927|6921|6926.5|6920.5|5
1732008100000|2024-11-19 09:21:40|6926|6920|6927|6921|6927|6921|6926|6920|1
1732008110000|2024-11-19 09:21:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732008140000|2024-11-19 09:22:20|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|3
1732008150000|2024-11-19 09:22:30|6926|6920|6926|6920|6926.5|6920.5|6926|6920|5
1732008160000|2024-11-19 09:22:40|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|1
1732008170000|2024-11-19 09:22:50|6933|6927|6929|6923|6935|6929|6928.5|6922.5|6
1732008180000|2024-11-19 09:23:00|6929.5|6923.5|6930.5|6924.5|6931|6925|6929.5|6923.5|2
1732008190000|2024-11-19 09:23:10|6929.5|6923.5|6929.5|6923.5|6930|6924|6929|6923|0
1732008200000|2024-11-19 09:23:20|6929|6923|6930.5|6924.5|6933|6927|6929|6923|22
1732008210000|2024-11-19 09:23:30|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732008220000|2024-11-19 09:23:40|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|3
1732008230000|2024-11-19 09:23:50|6930.5|6924.5|6928|6922|6930.5|6924.5|6928|6922|5
1732008240000|2024-11-19 09:24:00|6926|6920|6926|6920|6926.5|6920.5|6926|6920|1
1732008250000|2024-11-19 09:24:10|||||||||1
1732008280000|2024-11-19 09:24:40|6929|6923|6930.5|6924.5|6931|6925|6928.5|6922.5|12
1732008290000|2024-11-19 09:24:50|6930|6924|6931|6925|6931|6925|6930|6924|0
1732008300000|2024-11-19 09:25:00|6932|6926|6935.5|6929.5|6935.5|6929.5|6930|6924|12
1732008310000|2024-11-19 09:25:10|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|6
1732008320000|2024-11-19 09:25:20|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6937.5|6931.5|6
1732008330000|2024-11-19 09:25:30|6939.5|6933.5|6936.5|6930.5|6939.5|6933.5|6936.5|6930.5|5
1732008340000|2024-11-19 09:25:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|3
1732008350000|2024-11-19 09:25:50|6939|6933|6937|6931|6939|6933|6937|6931|1
1732008360000|2024-11-19 09:26:00|6937.5|6931.5|6940.5|6934.5|6940.5|6934.5|6937.5|6931.5|3
1732008370000|2024-11-19 09:26:10|6941.5|6935.5|6941|6935|6942|6936|6941|6935|1
1732008380000|2024-11-19 09:26:20|6940.5|6934.5|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1732008390000|2024-11-19 09:26:30|6941.5|6935.5|6943|6937|6943.5|6937.5|6941.5|6935.5|2
1732008400000|2024-11-19 09:26:40|||||||||1
1732008410000|2024-11-19 09:26:50|6942.5|6936.5|6935|6929|6942.5|6936.5|6935|6929|6
1732008420000|2024-11-19 09:27:00|6935.5|6929.5|6935|6929|6937|6931|6935|6929|5
1732008430000|2024-11-19 09:27:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|4
1732008440000|2024-11-19 09:27:20|6937|6931|6939.5|6933.5|6939.5|6933.5|6937|6931|8
1732008450000|2024-11-19 09:27:30|6939|6933|6937.5|6931.5|6940|6934|6937.5|6931.5|2
1732008460000|2024-11-19 09:27:40|6937|6931|6939.5|6933.5|6939.5|6933.5|6937|6931|5
1732008470000|2024-11-19 09:27:50|6939|6933|6939|6933|6939|6933|6938.5|6932.5|0
1732008480000|2024-11-19 09:28:00|6939.5|6933.5|6943.5|6937.5|6944|6938|6939.5|6933.5|6
1732008490000|2024-11-19 09:28:10|6945.5|6939.5|6947.5|6941.5|6947.5|6941.5|6944.5|6938.5|5
1732008500000|2024-11-19 09:28:20|6948|6942|6953.5|6947.5|6954|6948|6948|6942|14
1732008510000|2024-11-19 09:28:30|6956.5|6950.5|6956|6950|6957|6951|6955.5|6949.5|34
1732008520000|2024-11-19 09:28:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|2
1732008530000|2024-11-19 09:28:50|6957|6951|6960.5|6954.5|6960.5|6954.5|6957|6951|12
1732008540000|2024-11-19 09:29:00|6961|6955|6962|6956|6962|6956|6960.5|6954.5|30
1732008550000|2024-11-19 09:29:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1732008560000|2024-11-19 09:29:20|6962|6956|6963.5|6957.5|6964|6958|6962|6956|6
1732008570000|2024-11-19 09:29:30|6964.5|6958.5|6965.5|6959.5|6967|6961|6964.5|6958.5|7
1732008580000|2024-11-19 09:29:40|6965|6959|6965|6959|6965|6959|6965|6959|4
1732008590000|2024-11-19 09:29:50|6964.5|6958.5|6962.5|6956.5|6964.5|6958.5|6962|6956|18
1732008600000|2024-11-19 09:30:00|6963|6957|6970.5|6964.5|6974|6968|6962.5|6956.5|77
1732008610000|2024-11-19 09:30:10|6970|6964|6971|6965|6971|6965|6965.5|6959.5|17
1732008620000|2024-11-19 09:30:20|6970.5|6964.5|6981.5|6975.5|6981.5|6975.5|6970|6964|29
1732008630000|2024-11-19 09:30:30|6981|6975|6984|6978|6984.5|6978.5|6978.5|6972.5|15
1732008640000|2024-11-19 09:30:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1732008650000|2024-11-19 09:30:50|6980.5|6974.5|6978|6972|6980.5|6974.5|6976.5|6970.5|22
1732008660000|2024-11-19 09:31:00|6979.5|6973.5|6979.5|6973.5|6982|6976|6977|6971|22
1732008670000|2024-11-19 09:31:10|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978|6972|10
1732008680000|2024-11-19 09:31:20|6978|6972|6979.5|6973.5|6979.5|6973.5|6978|6972|5
1732008690000|2024-11-19 09:31:30|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|3
1732008700000|2024-11-19 09:31:40|6978|6972|6976.5|6970.5|6979.5|6973.5|6974.5|6968.5|12
1732008710000|2024-11-19 09:31:50|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|3
1732008720000|2024-11-19 09:32:00|6972|6966|6971.5|6965.5|6972|6966|6967|6961|9
1732008730000|2024-11-19 09:32:10|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|7
1732008740000|2024-11-19 09:32:20|6975.5|6969.5|6972.5|6966.5|6976|6970|6972.5|6966.5|11
1732008750000|2024-11-19 09:32:30|6973|6967|6969.5|6963.5|6973|6967|6966|6960|17
1732008760000|2024-11-19 09:32:40|6968.5|6962.5|6964|6958|6970|6964|6964|6958|1
1732008770000|2024-11-19 09:32:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|3
1732008780000|2024-11-19 09:33:00|6959|6953|6962.5|6956.5|6962.5|6956.5|6959|6953|8
1732008790000|2024-11-19 09:33:10|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|3
1732008800000|2024-11-19 09:33:20|6962|6956|6962.5|6956.5|6962.5|6956.5|6961.5|6955.5|1
1732008810000|2024-11-19 09:33:30|6963|6957|6959.5|6953.5|6963|6957|6959.5|6953.5|3
1732008820000|2024-11-19 09:33:40|6960|6954|6965.5|6959.5|6966|6960|6960|6954|4
1732008830000|2024-11-19 09:33:50|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|2
1732008840000|2024-11-19 09:34:00|6969|6963|6969|6963|6969|6963|6969|6963|4
1732008850000|2024-11-19 09:34:10|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|7
1732008860000|2024-11-19 09:34:20|6970|6964|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1732008870000|2024-11-19 09:34:30|6971|6965|6972|6966|6972|6966|6970.5|6964.5|6
1732008880000|2024-11-19 09:34:40|6971|6965|6969|6963|6971|6965|6968.5|6962.5|5
1732008890000|2024-11-19 09:34:50|6969.5|6963.5|6970|6964|6970|6964|6969|6963|1
1732008900000|2024-11-19 09:35:00|6969.5|6963.5|6968|6962|6969.5|6963.5|6968|6962|6
1732008910000|2024-11-19 09:35:10|6964|6958|6964.5|6958.5|6967.5|6961.5|6964|6958|4
1732008920000|2024-11-19 09:35:20|6965|6959|6969.5|6963.5|6969.5|6963.5|6965|6959|6
1732008930000|2024-11-19 09:35:30|6970|6964|6970|6964|6970.5|6964.5|6970|6964|0
1732008940000|2024-11-19 09:35:40|6970.5|6964.5|6974.5|6968.5|6974.5|6968.5|6970.5|6964.5|5
1732008950000|2024-11-19 09:35:50|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|4
1732008960000|2024-11-19 09:36:00|6975|6969|6974.5|6968.5|6977.5|6971.5|6974.5|6968.5|9
1732008970000|2024-11-19 09:36:10|6974|6968|6974|6968|6975.5|6969.5|6973.5|6967.5|6
1732008980000|2024-11-19 09:36:20|6974.5|6968.5|6975|6969|6976|6970|6974.5|6968.5|2
1732008990000|2024-11-19 09:36:30|6975.5|6969.5|6970|6964|6975.5|6969.5|6970|6964|3
1732009000000|2024-11-19 09:36:40|6968.5|6962.5|6971|6965|6971.5|6965.5|6968.5|6962.5|3
1732009010000|2024-11-19 09:36:50|6970.5|6964.5|6968.5|6962.5|6970.5|6964.5|6968.5|6962.5|6
1732009020000|2024-11-19 09:37:00|||||||||1
1732009030000|2024-11-19 09:37:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|7
1732009040000|2024-11-19 09:37:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|3
1732009050000|2024-11-19 09:37:30|6968.5|6962.5|6966.5|6960.5|6968.5|6962.5|6965.5|6959.5|7
1732009060000|2024-11-19 09:37:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1732009070000|2024-11-19 09:37:50|6964.5|6958.5|6964|6958|6965|6959|6964|6958|7
1732009080000|2024-11-19 09:38:00|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|3
1732009090000|2024-11-19 09:38:10|6965|6959|6966|6960|6966|6960|6965|6959|1
1732009100000|2024-11-19 09:38:20|6966.5|6960.5|6964.5|6958.5|6967.5|6961.5|6964|6958|3
1732009110000|2024-11-19 09:38:30|6966|6960|6966|6960|6966.5|6960.5|6965.5|6959.5|6
1732009120000|2024-11-19 09:38:40|6966.5|6960.5|6966|6960|6968.5|6962.5|6966|6960|2
1732009130000|2024-11-19 09:38:50|6964|6958|6962.5|6956.5|6964|6958|6962.5|6956.5|7
1732009140000|2024-11-19 09:39:00|6963|6957|6961|6955|6963|6957|6961|6955|10
1732009150000|2024-11-19 09:39:10|6960.5|6954.5|6960.5|6954.5|6961|6955|6960.5|6954.5|6
1732009160000|2024-11-19 09:39:20|6961|6955|6961|6955|6961|6955|6961|6955|3
1732009170000|2024-11-19 09:39:30|6959|6953|6956.5|6950.5|6959|6953|6956.5|6950.5|8
1732009180000|2024-11-19 09:39:40|6956|6950|6955|6949|6956|6950|6954|6948|3
1732009190000|2024-11-19 09:39:50|6957.5|6951.5|6959.5|6953.5|6960.5|6954.5|6957.5|6951.5|4
1732009200000|2024-11-19 09:40:00|6959|6953|6957|6951|6959|6953|6957|6951|1
1732009210000|2024-11-19 09:40:10|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|0
1732009220000|2024-11-19 09:40:20|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|0
1732009230000|2024-11-19 09:40:30|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|1
1732009240000|2024-11-19 09:40:40|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|1
1732009250000|2024-11-19 09:40:50|6958|6952|6958|6952|6958|6952|6958|6952|0
1732009260000|2024-11-19 09:41:00|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|1
1732009270000|2024-11-19 09:41:10|6958|6952|6957|6951|6958|6952|6956.5|6950.5|0
1732009280000|2024-11-19 09:41:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|2
1732009290000|2024-11-19 09:41:30|6956|6950|6957|6951|6957|6951|6956|6950|0
1732009300000|2024-11-19 09:41:40|6956.5|6950.5|6956|6950|6956.5|6950.5|6956|6950|0
1732009310000|2024-11-19 09:41:50|6957|6951|6959|6953|6959|6953|6957|6951|2
1732009320000|2024-11-19 09:42:00|||||||||2
1732009330000|2024-11-19 09:42:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|4
1732009340000|2024-11-19 09:42:20|6963.5|6957.5|6965|6959|6965.5|6959.5|6963.5|6957.5|3
1732009350000|2024-11-19 09:42:30|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1732009370000|2024-11-19 09:42:50|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|4
1732009390000|2024-11-19 09:43:10|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|1
1732009400000|2024-11-19 09:43:20|6962|6956|6962|6956|6962|6956|6962|6956|1
1732009410000|2024-11-19 09:43:30|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|2
1732009420000|2024-11-19 09:43:40|6960|6954|6955|6949|6960|6954|6955|6949|12
1732009430000|2024-11-19 09:43:50|6956|6950|6954.5|6948.5|6956|6950|6954|6948|0
1732009440000|2024-11-19 09:44:00|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|0
1732009450000|2024-11-19 09:44:10|6952|6946|6952|6946|6952|6946|6952|6946|2
1732009460000|2024-11-19 09:44:20|6950.5|6944.5|6954.5|6948.5|6954.5|6948.5|6950|6944|7
1732009470000|2024-11-19 09:44:30|6955|6949|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|1
1732009480000|2024-11-19 09:44:40|6955|6949|6955|6949|6955|6949|6955|6949|0
1732009490000|2024-11-19 09:44:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|0
1732009500000|2024-11-19 09:45:00|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1732009510000|2024-11-19 09:45:10|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1732009520000|2024-11-19 09:45:20|6954.5|6948.5|6958.5|6952.5|6958.5|6952.5|6954.5|6948.5|10
1732009530000|2024-11-19 09:45:30|6959|6953|6960.5|6954.5|6960.5|6954.5|6959|6953|2
1732009540000|2024-11-19 09:45:40|6961|6955|6962.5|6956.5|6964|6958|6961|6955|2
1732009550000|2024-11-19 09:45:50|6963|6957|6963|6957|6963|6957|6963|6957|0
1732009560000|2024-11-19 09:46:00|6964.5|6958.5|6962.5|6956.5|6967|6958.5|6962.5|6956.5|2
1732009570000|2024-11-19 09:46:10|6965|6959|6965|6959|6965|6959|6965|6959|3
1732009580000|2024-11-19 09:46:20|||||||||3
1732009600000|2024-11-19 09:46:40|||||||||10
1732009620000|2024-11-19 09:47:00|6965.5|6959.5|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|15
1732009630000|2024-11-19 09:47:10|6966|6960|6966|6960|6966|6960|6966|6960|1
1732009640000|2024-11-19 09:47:20|6966.5|6960.5|6969.5|6963.5|6969.5|6963.5|6966|6960|9
1732009650000|2024-11-19 09:47:30|6969|6963|6968|6962|6969|6963|6968|6962|0
1732009660000|2024-11-19 09:47:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1732009670000|2024-11-19 09:47:50|6967.5|6961.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|0
1732009680000|2024-11-19 09:48:00|6967|6961|6968|6962|6968|6962|6967|6961|1
1732009690000|2024-11-19 09:48:10|6967|6961|6967|6961|6967|6961|6967|6961|4
1732009700000|2024-11-19 09:48:20|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|7
1732009710000|2024-11-19 09:48:30|||||||||3
1732009720000|2024-11-19 09:48:40|6964|6958|6965|6959|6965|6959|6964|6958|12
1732009740000|2024-11-19 09:49:00|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|1
1732009750000|2024-11-19 09:49:10|||||||||1
1732009770000|2024-11-19 09:49:30|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|6
1732009800000|2024-11-19 09:50:00|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|1
1732009810000|2024-11-19 09:50:10|||||||||1
1732009820000|2024-11-19 09:50:20|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|10
1732009830000|2024-11-19 09:50:30|6966|6960|6965|6959|6966|6960|6965|6959|5
1732009840000|2024-11-19 09:50:40|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|3
1732009850000|2024-11-19 09:50:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1732009860000|2024-11-19 09:51:00|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|4
1732009870000|2024-11-19 09:51:10|6964|6958|6964|6958|6964|6958|6964|6958|2
1732009880000|2024-11-19 09:51:20|6965|6959|6965|6959|6965|6959|6965|6959|2
1732009890000|2024-11-19 09:51:30|6964.5|6958.5|6966.5|6960.5|6967|6961|6964.5|6958.5|2
1732009900000|2024-11-19 09:51:40|6967|6961|6966|6960|6967|6961|6965.5|6959.5|0
1732009910000|2024-11-19 09:51:50|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965.5|6959.5|13
1732009920000|2024-11-19 09:52:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|0
1732009930000|2024-11-19 09:52:10|6966|6960|6966|6960|6966.5|6960.5|6966|6960|3
1732009940000|2024-11-19 09:52:20|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|2
1732009970000|2024-11-19 09:52:50|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1732009980000|2024-11-19 09:53:00|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|8
1732009990000|2024-11-19 09:53:10|||||||||1
1732010000000|2024-11-19 09:53:20|||||||||1
1732010010000|2024-11-19 09:53:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|1
1732010020000|2024-11-19 09:53:40|6964|6958|6964|6958|6964|6958|6964|6958|11
1732010030000|2024-11-19 09:53:50|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|20
1732010040000|2024-11-19 09:54:00|6959.5|6953.5|6959|6953|6959.5|6953.5|6958.5|6952.5|3
1732010050000|2024-11-19 09:54:10|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1732010060000|2024-11-19 09:54:20|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|1
1732010070000|2024-11-19 09:54:30|6960|6954|6960|6954|6960|6954|6960|6954|3
1732010080000|2024-11-19 09:54:40|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|6
1732010090000|2024-11-19 09:54:50|6958|6952|6958|6952|6958|6952|6958|6952|3
1732010100000|2024-11-19 09:55:00|6958.5|6952.5|6962|6956|6962|6956|6958.5|6952.5|5
1732010110000|2024-11-19 09:55:10|6963|6957|6963|6957|6963|6957|6963|6957|0
1732010120000|2024-11-19 09:55:20|||||||||1
1732010130000|2024-11-19 09:55:30|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|3
1732010140000|2024-11-19 09:55:40|6964.5|6958.5|6961|6955|6965|6959|6961|6955|4
1732010160000|2024-11-19 09:56:00|6960|6954|6961|6955|6961|6955|6960|6954|1
1732010180000|2024-11-19 09:56:20|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1732010190000|2024-11-19 09:56:30|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|1
1732010200000|2024-11-19 09:56:40|6957|6951|6956|6950|6957|6951|6952|6946|10
1732010210000|2024-11-19 09:56:50|6955|6949|6954.5|6948.5|6955|6949|6954.5|6948.5|2
1732010250000|2024-11-19 09:57:30|6952.5|6946.5|6950.5|6944.5|6952.5|6946.5|6949|6943|6
1732010260000|2024-11-19 09:57:40|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|2
1732010280000|2024-11-19 09:58:00|6953|6947|6950.5|6944.5|6953|6947|6950.5|6944.5|2
1732010290000|2024-11-19 09:58:10|6950|6944|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|8
1732010300000|2024-11-19 09:58:20|6953|6947|6953.5|6947.5|6953.5|6947.5|6953|6947|4
1732010310000|2024-11-19 09:58:30|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|4
1732010320000|2024-11-19 09:58:40|6950|6944|6949.5|6943.5|6950|6944|6949|6943|10
1732010330000|2024-11-19 09:58:50|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1732010340000|2024-11-19 09:59:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732010350000|2024-11-19 09:59:10|6950|6944|6949.5|6943.5|6950|6944|6948.5|6942.5|7
1732010370000|2024-11-19 09:59:30|6949|6943|6949|6943|6949|6943|6949|6943|6
1732010380000|2024-11-19 09:59:40|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|3
1732010390000|2024-11-19 09:59:50|6949|6943|6949|6943|6949|6943|6949|6943|1
1732010400000|2024-11-19 10:00:00|6949.5|6943.5|6948.5|6942.5|6949.5|6943.5|6948.5|6942.5|11
1732010410000|2024-11-19 10:00:10|6949|6943|6949|6943|6949|6943|6948.5|6942.5|7
1732010420000|2024-11-19 10:00:20|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|7
1732010430000|2024-11-19 10:00:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|2
1732010440000|2024-11-19 10:00:40|6949.5|6943.5|6941|6935|6950|6944|6941|6935|54
1732010450000|2024-11-19 10:00:50|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939|6933|28
1732010460000|2024-11-19 10:01:00|6940|6934|6934|6928|6940.5|6934.5|6934|6928|45
1732010470000|2024-11-19 10:01:10|6930.5|6924.5|6931|6925|6933|6927|6930|6924|36
1732010480000|2024-11-19 10:01:20|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|6
1732010490000|2024-11-19 10:01:30|6930|6924|6930|6924|6930|6924|6930|6924|8
1732010500000|2024-11-19 10:01:40|6929|6923|6923|6917|6929|6923|6919.5|6913.5|14
1732010510000|2024-11-19 10:01:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6922|6916|3
1732010520000|2024-11-19 10:02:00|6925|6919|6926|6920|6926|6920|6925|6919|152
1732010530000|2024-11-19 10:02:10|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|3
1732010540000|2024-11-19 10:02:20|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|7
1732010550000|2024-11-19 10:02:30|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|50
1732010560000|2024-11-19 10:02:40|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1732010570000|2024-11-19 10:02:50|6924|6918|6920.5|6914.5|6924|6918|6920.5|6914.5|7
1732010580000|2024-11-19 10:03:00|6922|6916|6923.5|6917.5|6923.5|6917.5|6922|6916|1
1732010590000|2024-11-19 10:03:10|6925.5|6919.5|6926|6920|6926.5|6920.5|6925.5|6919.5|3
1732010600000|2024-11-19 10:03:20|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732010610000|2024-11-19 10:03:30|6926|6920|6921|6915|6926|6920|6921|6915|5
1732010620000|2024-11-19 10:03:40|6920|6914|6921|6915|6922|6916|6919.5|6913.5|6
1732010630000|2024-11-19 10:03:50|6921.5|6915.5|6922|6916|6922.5|6916.5|6921.5|6915.5|1
1732010640000|2024-11-19 10:04:00|6922.5|6916.5|6923|6917|6923|6917|6922|6916|4
1732010650000|2024-11-19 10:04:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6923|6917|2
1732010660000|2024-11-19 10:04:20|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6
1732010670000|2024-11-19 10:04:30|6926|6920|6926|6920|6926|6920|6926|6920|1
1732010680000|2024-11-19 10:04:40|6925.5|6919.5|6928|6922|6928|6922|6925.5|6919.5|3
1732010690000|2024-11-19 10:04:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|1
1732010720000|2024-11-19 10:05:20|6928|6922|6930.5|6924.5|6930.5|6924.5|6927.5|6921.5|19
1732010740000|2024-11-19 10:05:40|6930|6924|6932|6926|6932|6926|6930|6924|15
1732010750000|2024-11-19 10:05:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|3
1732010760000|2024-11-19 10:06:00|6931|6925|6930.5|6924.5|6932|6926|6930|6924|7
1732010770000|2024-11-19 10:06:10|6932.5|6926.5|6935.5|6929.5|6935.5|6929.5|6931.5|6925.5|29
1732010780000|2024-11-19 10:06:20|||||||||1
1732010790000|2024-11-19 10:06:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732010800000|2024-11-19 10:06:40|6934|6928|6932.5|6926.5|6934|6928|6932|6926|2
1732010810000|2024-11-19 10:06:50|6932|6926|6928.5|6922.5|6932|6926|6927.5|6921.5|21
1732010820000|2024-11-19 10:07:00|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|48
1732010830000|2024-11-19 10:07:10|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|1
1732010840000|2024-11-19 10:07:20|6921|6915|6919.5|6913.5|6922.5|6916.5|6919.5|6913.5|13
1732010850000|2024-11-19 10:07:30|6916.5|6910.5|6919.5|6913.5|6920.5|6914.5|6916|6910|21
1732010860000|2024-11-19 10:07:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|3
1732010870000|2024-11-19 10:07:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1732010880000|2024-11-19 10:08:00|6919|6913|6919|6913|6919|6913|6919|6913|0
1732010890000|2024-11-19 10:08:10|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|2
1732010900000|2024-11-19 10:08:20|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|3
1732010910000|2024-11-19 10:08:30|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732010940000|2024-11-19 10:09:00|6924|6918|6922.5|6916.5|6924|6918|6922.5|6916.5|2
1732010950000|2024-11-19 10:09:10|6920|6914|6921|6915|6921|6915|6920|6914|3
1732010960000|2024-11-19 10:09:20|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1732010970000|2024-11-19 10:09:30|6920|6914|6921|6915|6921.5|6915.5|6918.5|6912.5|11
1732010980000|2024-11-19 10:09:40|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|8
1732010990000|2024-11-19 10:09:50|||||||||1
1732011000000|2024-11-19 10:10:00|||||||||1
1732011030000|2024-11-19 10:10:30|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|6
1732011050000|2024-11-19 10:10:50|6921|6915|6925|6919|6925|6919|6921|6915|2
1732011060000|2024-11-19 10:11:00|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|6
1732011070000|2024-11-19 10:11:10|6928|6922|6924.5|6918.5|6928|6922|6924.5|6918.5|6
1732011080000|2024-11-19 10:11:20|6925|6919|6925|6919|6925|6919|6925|6919|5
1732011090000|2024-11-19 10:11:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1732011100000|2024-11-19 10:11:40|6924|6918|6924|6918|6924|6918|6924|6918|3
1732011110000|2024-11-19 10:11:50|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|4
1732011120000|2024-11-19 10:12:00|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|13
1732011130000|2024-11-19 10:12:10|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|11
1732011140000|2024-11-19 10:12:20|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|16
1732011150000|2024-11-19 10:12:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|0
1732011160000|2024-11-19 10:12:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|3
1732011170000|2024-11-19 10:12:50|||||||||1
1732011180000|2024-11-19 10:13:00|6927|6921|6927|6921|6927|6921|6926|6920|4
1732011190000|2024-11-19 10:13:10|6926.5|6920.5|6925|6919|6927|6921|6924.5|6918.5|6
1732011200000|2024-11-19 10:13:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6923.5|6917.5|5
1732011220000|2024-11-19 10:13:40|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|3
1732011230000|2024-11-19 10:13:50|6925.5|6919.5|6924|6918|6926|6920|6924|6918|4
1732011240000|2024-11-19 10:14:00|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|5
1732011260000|2024-11-19 10:14:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1732011270000|2024-11-19 10:14:30|6927|6921|6927|6921|6927|6921|6927|6921|5
1732011280000|2024-11-19 10:14:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1732011290000|2024-11-19 10:14:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732011300000|2024-11-19 10:15:00|6929|6923|6930|6924|6930|6924|6929|6923|1
1732011310000|2024-11-19 10:15:10|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|1
1732011320000|2024-11-19 10:15:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|4
1732011330000|2024-11-19 10:15:30|6931|6925|6931|6925|6931|6925|6931|6925|3
1732011340000|2024-11-19 10:15:40|6932|6926|6928.5|6922.5|6932|6926|6928.5|6922.5|0
1732011350000|2024-11-19 10:15:50|6928|6922|6928|6922|6928|6922|6927.5|6921.5|6
1732011360000|2024-11-19 10:16:00|6928.5|6922.5|6931|6925|6931|6925|6928.5|6922.5|5
1732011370000|2024-11-19 10:16:10|6929|6923|6928.5|6922.5|6930|6924|6928.5|6922.5|4
1732011380000|2024-11-19 10:16:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|2
1732011390000|2024-11-19 10:16:30|6930|6924|6930|6924|6930|6924|6928.5|6922.5|1
1732011400000|2024-11-19 10:16:40|6929.5|6923.5|6927.5|6921.5|6929.5|6923.5|6927.5|6921.5|1
1732011410000|2024-11-19 10:16:50|6927|6921|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|1
1732011420000|2024-11-19 10:17:00|6929|6923|6930.5|6924.5|6932|6926|6929|6923|13
1732011430000|2024-11-19 10:17:10|6931|6925|6931|6925|6931|6925|6931|6925|0
1732011440000|2024-11-19 10:17:20|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|2
1732011460000|2024-11-19 10:17:40|6930|6924|6930|6924|6930|6924|6930|6924|2
1732011470000|2024-11-19 10:17:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732011480000|2024-11-19 10:18:00|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|5
1732011500000|2024-11-19 10:18:20|6929.5|6923.5|6927|6921|6929.5|6923.5|6927|6921|6
1732011510000|2024-11-19 10:18:30|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6925.5|6919.5|10
1732011520000|2024-11-19 10:18:40|6926|6920|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|15
1732011530000|2024-11-19 10:18:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|5
1732011540000|2024-11-19 10:19:00|||||||||1
1732011550000|2024-11-19 10:19:10|6925|6919|6925|6919|6925|6919|6925|6919|2
1732011560000|2024-11-19 10:19:20|||||||||1
1732011580000|2024-11-19 10:19:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1732011590000|2024-11-19 10:19:50|||||||||1
1732011600000|2024-11-19 10:20:00|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|7
1732011610000|2024-11-19 10:20:10|6925|6919|6927|6921|6927|6921|6925|6919|4
1732011620000|2024-11-19 10:20:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732011630000|2024-11-19 10:20:30|6926|6920|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|1
1732011640000|2024-11-19 10:20:40|6926|6920|6926|6920|6926|6920|6926|6920|0
1732011650000|2024-11-19 10:20:50|6927.5|6921.5|6926|6920|6927.5|6921.5|6924|6918|6
1732011660000|2024-11-19 10:21:00|6927|6921|6927.5|6921.5|6928.5|6922.5|6927|6921|0
1732011670000|2024-11-19 10:21:10|6928.5|6922.5|6928.5|6922.5|6929|6923|6928.5|6922.5|0
1732011680000|2024-11-19 10:21:20|6929|6923|6928.5|6922.5|6929|6923|6928|6922|2
1732011690000|2024-11-19 10:21:30|6929|6923|6928|6922|6929|6923|6928|6922|1
1732011700000|2024-11-19 10:21:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732011710000|2024-11-19 10:21:50|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1732011720000|2024-11-19 10:22:00|6926|6920|6924|6918|6926|6920|6924|6918|4
1732011730000|2024-11-19 10:22:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6923.5|6917.5|20
1732011740000|2024-11-19 10:22:20|6923.5|6917.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|12
1732011750000|2024-11-19 10:22:30|6924|6918|6925|6919|6925|6919|6924|6918|6
1732011760000|2024-11-19 10:22:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732011770000|2024-11-19 10:22:50|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732011790000|2024-11-19 10:23:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|2
1732011800000|2024-11-19 10:23:20|6924|6918|6926.5|6920.5|6926.5|6920.5|6924|6918|5
1732011810000|2024-11-19 10:23:30|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|3
1732011820000|2024-11-19 10:23:40|6929|6923|6928|6922|6929.5|6923.5|6927.5|6921.5|2
1732011830000|2024-11-19 10:23:50|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732011840000|2024-11-19 10:24:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|6
1732011850000|2024-11-19 10:24:10|6927|6921|6927|6921|6927|6921|6926.5|6920.5|0
1732011860000|2024-11-19 10:24:20|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732011870000|2024-11-19 10:24:30|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|2
1732011880000|2024-11-19 10:24:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1732011890000|2024-11-19 10:24:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|0
1732011900000|2024-11-19 10:25:00|||||||||2
1732011910000|2024-11-19 10:25:10|6926|6920|6926|6920|6926|6920|6926|6920|2
1732011920000|2024-11-19 10:25:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|0
1732011930000|2024-11-19 10:25:30|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|2
1732011940000|2024-11-19 10:25:40|6928|6922|6928|6922|6928|6922|6927.5|6921.5|0
1732011950000|2024-11-19 10:25:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1732011960000|2024-11-19 10:26:00|6926|6920|6926|6920|6926|6920|6926|6920|4
1732011970000|2024-11-19 10:26:10|6924.5|6918.5|6924.5|6918.5|6925|6919|6924|6918|4
1732011980000|2024-11-19 10:26:20|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|3
1732011990000|2024-11-19 10:26:30|6924|6918|6922|6916|6924.5|6918.5|6921|6915|12
1732012000000|2024-11-19 10:26:40|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|4
1732012010000|2024-11-19 10:26:50|6921.5|6915.5|6924|6918|6924|6918|6921|6915|8
1732012020000|2024-11-19 10:27:00|6924.5|6918.5|6924|6918|6926|6920|6924|6918|6
1732012030000|2024-11-19 10:27:10|6924.5|6918.5|6924|6918|6925|6919|6924|6918|0
1732012040000|2024-11-19 10:27:20|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1732012050000|2024-11-19 10:27:30|6923|6917|6924.5|6918.5|6925|6919|6923|6917|2
1732012060000|2024-11-19 10:27:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1732012070000|2024-11-19 10:27:50|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1732012080000|2024-11-19 10:28:00|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|7
1732012090000|2024-11-19 10:28:10|6926.5|6920.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|0
1732012100000|2024-11-19 10:28:20|6925|6919|6925|6919|6925.5|6919.5|6925|6919|1
1732012120000|2024-11-19 10:28:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1732012130000|2024-11-19 10:28:50|6924.5|6918.5|6922.5|6916.5|6924.5|6918.5|6922.5|6916.5|4
1732012140000|2024-11-19 10:29:00|6922|6916|6922|6916|6922|6916|6922|6916|2
1732012150000|2024-11-19 10:29:10|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|1
1732012170000|2024-11-19 10:29:30|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921.5|6915.5|7
1732012180000|2024-11-19 10:29:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|4
1732012190000|2024-11-19 10:29:50|6924|6918|6924|6918|6924.5|6918.5|6924|6918|0
1732012200000|2024-11-19 10:30:00|6924.5|6918.5|6925|6919|6925|6919|6924.5|6918.5|0
1732012220000|2024-11-19 10:30:20|6924.5|6918.5|6921.5|6915.5|6924.5|6918.5|6921.5|6915.5|5
1732012230000|2024-11-19 10:30:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|11
1732012240000|2024-11-19 10:30:40|6917|6911|6915.5|6909.5|6917|6911|6915.5|6909.5|5
1732012250000|2024-11-19 10:30:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|3
1732012260000|2024-11-19 10:31:00|6915.5|6909.5|6917.5|6911.5|6919|6913|6915.5|6909.5|8
1732012270000|2024-11-19 10:31:10|6918|6912|6920.5|6914.5|6920.5|6914.5|6918|6912|1
1732012280000|2024-11-19 10:31:20|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|0
1732012290000|2024-11-19 10:31:30|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920|6914|4
1732012300000|2024-11-19 10:31:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|3
1732012310000|2024-11-19 10:31:50|6923|6917|6924.5|6918.5|6925|6919|6922.5|6916.5|5
1732012330000|2024-11-19 10:32:10|6924|6918|6924|6918|6924|6918|6924|6918|1
1732012340000|2024-11-19 10:32:20|6923|6917|6922|6916|6923|6917|6922|6916|0
1732012350000|2024-11-19 10:32:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1732012360000|2024-11-19 10:32:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|3
1732012370000|2024-11-19 10:32:50|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1732012380000|2024-11-19 10:33:00|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|0
1732012390000|2024-11-19 10:33:10|6924|6918|6924|6918|6924|6918|6924|6918|2
1732012410000|2024-11-19 10:33:30|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|5
1732012420000|2024-11-19 10:33:40|6923|6917|6924|6918|6924|6918|6923|6917|1
1732012430000|2024-11-19 10:33:50|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732012440000|2024-11-19 10:34:00|6924|6918|6923|6917|6924|6918|6923|6917|1
1732012450000|2024-11-19 10:34:10|||||||||1
1732012460000|2024-11-19 10:34:20|6922.5|6916.5|6925|6919|6925|6919|6922|6916|3
1732012470000|2024-11-19 10:34:30|6925.5|6919.5|6929.5|6923.5|6929.5|6923.5|6925.5|6919.5|3
1732012490000|2024-11-19 10:34:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1732012500000|2024-11-19 10:35:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732012510000|2024-11-19 10:35:10|6928.5|6922.5|6928|6922|6928.5|6922.5|6927.5|6921.5|7
1732012520000|2024-11-19 10:35:20|6929.5|6923.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|5
1732012530000|2024-11-19 10:35:30|6931|6925|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|1
1732012540000|2024-11-19 10:35:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|7
1732012550000|2024-11-19 10:35:50|6930|6924|6929|6923|6930|6924|6928.5|6922.5|2
1732012560000|2024-11-19 10:36:00|6928|6922|6934|6928|6934|6928|6928|6922|9
1732012570000|2024-11-19 10:36:10|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|0
1732012580000|2024-11-19 10:36:20|6935|6929|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|8
1732012590000|2024-11-19 10:36:30|6936|6930|6936|6930|6936|6930|6935|6929|3
1732012600000|2024-11-19 10:36:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|0
1732012610000|2024-11-19 10:36:50|6937|6931|6939|6933|6939|6933|6937|6931|6
1732012620000|2024-11-19 10:37:00|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6937|6931|11
1732012630000|2024-11-19 10:37:10|6939|6933|6940|6934|6940|6934|6939|6933|2
1732012640000|2024-11-19 10:37:20|6941|6935|6940|6934|6941.5|6935.5|6940|6934|7
1732012650000|2024-11-19 10:37:30|6939.5|6933.5|6939|6933|6939.5|6933.5|6937.5|6931.5|4
1732012660000|2024-11-19 10:37:40|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|11
1732012670000|2024-11-19 10:37:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|5
1732012680000|2024-11-19 10:38:00|6937|6931|6936.5|6930.5|6938|6932|6936|6930|3
1732012690000|2024-11-19 10:38:10|6936|6930|6936|6930|6936|6930|6936|6930|0
1732012700000|2024-11-19 10:38:20|||||||||2
1732012710000|2024-11-19 10:38:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732012720000|2024-11-19 10:38:40|6937|6931|6937|6931|6937.5|6931.5|6937|6931|2
1732012730000|2024-11-19 10:38:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732012740000|2024-11-19 10:39:00|6936|6930|6936|6930|6936|6930|6936|6930|0
1732012750000|2024-11-19 10:39:10|||||||||3
1732012770000|2024-11-19 10:39:30|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1732012780000|2024-11-19 10:39:40|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|1
1732012790000|2024-11-19 10:39:50|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|4
1732012800000|2024-11-19 10:40:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1732012840000|2024-11-19 10:40:40|6937|6931|6937|6931|6937|6931|6937|6931|0
1732012850000|2024-11-19 10:40:50|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|2
1732012860000|2024-11-19 10:41:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6
1732012870000|2024-11-19 10:41:10|6937.5|6931.5|6933.5|6927.5|6937.5|6931.5|6933.5|6927.5|8
1732012880000|2024-11-19 10:41:20|6932.5|6926.5|6934.5|6928.5|6935.5|6929.5|6932|6926|4
1732012890000|2024-11-19 10:41:30|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|11
1732012900000|2024-11-19 10:41:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|2
1732012910000|2024-11-19 10:41:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732012920000|2024-11-19 10:42:00|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|6
1732012930000|2024-11-19 10:42:10|6935|6929|6935|6929|6935|6929|6935|6929|1
1732012960000|2024-11-19 10:42:40|6933.5|6927.5|6926.5|6920.5|6933.5|6927.5|6926.5|6920.5|13
1732012970000|2024-11-19 10:42:50|6927|6921|6927.5|6921.5|6928|6922|6927|6921|0
1732012980000|2024-11-19 10:43:00|6926.5|6920.5|6925|6919|6926.5|6920.5|6925|6919|1
1732012990000|2024-11-19 10:43:10|6924|6918|6926|6920|6927.5|6921.5|6923.5|6917.5|4
1732013000000|2024-11-19 10:43:20|6926.5|6920.5|6930|6924|6931|6924|6926.5|6920.5|3
1732013010000|2024-11-19 10:43:30|6929.5|6923.5|6927.5|6921.5|6929.5|6923.5|6927|6921|2
1732013020000|2024-11-19 10:43:40|6928|6922|6929|6923|6929|6923|6928|6922|1
1732013030000|2024-11-19 10:43:50|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1732013040000|2024-11-19 10:44:00|6929|6923|6927|6921|6929|6923|6927|6921|5
1732013050000|2024-11-19 10:44:10|6927.5|6921.5|6928|6922|6929|6923|6927.5|6921.5|6
1732013060000|2024-11-19 10:44:20|6929|6923|6928.5|6922.5|6929|6923|6928|6922|4
1732013070000|2024-11-19 10:44:30|6928|6922|6928|6922|6928|6922|6928|6922|0
1732013080000|2024-11-19 10:44:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927|6921|1
1732013090000|2024-11-19 10:44:50|6927|6921|6927|6921|6927|6921|6927|6921|0
1732013100000|2024-11-19 10:45:00|6926.5|6920.5|6926|6920|6927|6921|6924.5|6918.5|10
1732013110000|2024-11-19 10:45:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6924|6918|8
1732013120000|2024-11-19 10:45:20|6925|6919|6923.5|6917.5|6925|6919|6922.5|6916.5|17
1732013130000|2024-11-19 10:45:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|5
1732013140000|2024-11-19 10:45:40|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6921|6915|26
1732013150000|2024-11-19 10:45:50|6922|6916|6924|6918|6924.5|6918.5|6921.5|6915.5|8
1732013160000|2024-11-19 10:46:00|6924.5|6918.5|6924.5|6918.5|6928|6922|6924|6918|61
1732013170000|2024-11-19 10:46:10|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|0
1732013180000|2024-11-19 10:46:20|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|0
1732013190000|2024-11-19 10:46:30|6928|6922|6928.5|6922.5|6928.5|6922.5|6924.5|6918.5|16
1732013200000|2024-11-19 10:46:40|||||||||9
1732013210000|2024-11-19 10:46:50|6928|6922|6928|6922|6928.5|6922.5|6927.5|6921.5|14
1732013220000|2024-11-19 10:47:00|6928.5|6922.5|6929|6923|6929.5|6923.5|6928.5|6922.5|4
1732013230000|2024-11-19 10:47:10|6929.5|6923.5|6931|6925|6931.5|6925.5|6929.5|6923.5|2
1732013240000|2024-11-19 10:47:20|6931.5|6925.5|6929|6923|6931.5|6925.5|6929|6923|12
1732013250000|2024-11-19 10:47:30|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|0
1732013270000|2024-11-19 10:47:50|6931|6925|6931|6925|6931|6925|6931|6925|0
1732013300000|2024-11-19 10:48:20|6931.5|6925.5|6939.5|6933.5|6939.5|6933.5|6931.5|6925.5|14
1732013310000|2024-11-19 10:48:30|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937|6931|8
1732013330000|2024-11-19 10:48:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|4
1732013350000|2024-11-19 10:49:10|6936|6930|6936|6930|6936.5|6930.5|6936|6930|0
1732013360000|2024-11-19 10:49:20|6935|6929|6934|6928|6936|6930|6934|6928|2
1732013370000|2024-11-19 10:49:30|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|9
1732013380000|2024-11-19 10:49:40|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|1
1732013400000|2024-11-19 10:50:00|6935|6929|6935|6929|6935|6929|6935|6929|1
1732013410000|2024-11-19 10:50:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1732013420000|2024-11-19 10:50:20|6935|6929|6934|6928|6935|6929|6934|6928|3
1732013430000|2024-11-19 10:50:30|6934.5|6928.5|6930.5|6924.5|6934.5|6928.5|6930.5|6924.5|7
1732013440000|2024-11-19 10:50:40|6931.5|6925.5|6932|6926|6932|6926|6930.5|6924.5|3
1732013450000|2024-11-19 10:50:50|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732013460000|2024-11-19 10:51:00|||||||||1
1732013470000|2024-11-19 10:51:10|6931|6925|6935|6929|6935|6929|6931|6925|6
1732013480000|2024-11-19 10:51:20|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732013490000|2024-11-19 10:51:30|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732013500000|2024-11-19 10:51:40|6934|6928|6934|6928|6934.5|6928.5|6934|6928|2
1732013510000|2024-11-19 10:51:50|6934.5|6928.5|6933|6927|6934.5|6928.5|6930.5|6924.5|14
1732013520000|2024-11-19 10:52:00|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|2
1732013530000|2024-11-19 10:52:10|6934|6928|6934|6928|6934|6928|6934|6928|1
1732013540000|2024-11-19 10:52:20|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|1
1732013550000|2024-11-19 10:52:30|6937.5|6931.5|6937.5|6931.5|6939|6933|6937.5|6931.5|3
1732013560000|2024-11-19 10:52:40|6937|6931|6937|6931|6937|6931|6937|6931|1
1732013570000|2024-11-19 10:52:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732013580000|2024-11-19 10:53:00|6937|6931|6937|6931|6937|6931|6937|6931|4
1732013600000|2024-11-19 10:53:20|||||||||2
1732013610000|2024-11-19 10:53:30|6936|6930|6936|6930|6936|6930|6936|6930|3
1732013620000|2024-11-19 10:53:40|6937|6931|6936|6930|6937|6931|6936|6930|1
1732013630000|2024-11-19 10:53:50|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|2
1732013650000|2024-11-19 10:54:10|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1732013670000|2024-11-19 10:54:30|||||||||1
1732013690000|2024-11-19 10:54:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|7
1732013700000|2024-11-19 10:55:00|6936|6930|6937|6931|6937|6931|6936|6930|2
1732013710000|2024-11-19 10:55:10|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937|6931|6
1732013720000|2024-11-19 10:55:20|6939.5|6933.5|6937|6931|6939.5|6933.5|6936.5|6930.5|8
1732013730000|2024-11-19 10:55:30|6936.5|6930.5|6936.5|6930.5|6937|6931|6936|6930|1
1732013740000|2024-11-19 10:55:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1732013750000|2024-11-19 10:55:50|6936|6930|6937|6931|6937|6931|6936|6930|0
1732013760000|2024-11-19 10:56:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1732013770000|2024-11-19 10:56:10|6936|6930|6936.5|6930.5|6937.5|6931.5|6936|6930|2
1732013780000|2024-11-19 10:56:20|6936|6930|6936|6930|6936|6930|6936|6930|1
1732013800000|2024-11-19 10:56:40|6934|6928|6935|6929|6935|6929|6934|6928|8
1732013810000|2024-11-19 10:56:50|6935.5|6929.5|6932.5|6926.5|6935.5|6929.5|6932.5|6926.5|3
1732013820000|2024-11-19 10:57:00|6934|6928|6935|6929|6935.5|6929.5|6934|6928|3
1732013830000|2024-11-19 10:57:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|0
1732013840000|2024-11-19 10:57:20|6936|6930|6936|6930|6936|6930|6936|6930|1
1732013850000|2024-11-19 10:57:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732013860000|2024-11-19 10:57:40|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1732013870000|2024-11-19 10:57:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732013900000|2024-11-19 10:58:20|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|2
1732013910000|2024-11-19 10:58:30|6933|6927|6932|6926|6933|6927|6932|6926|3
1732013920000|2024-11-19 10:58:40|||||||||1
1732013930000|2024-11-19 10:58:50|6930|6924|6930|6924|6930|6924|6930|6924|4
1732013940000|2024-11-19 10:59:00|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|3
1732013950000|2024-11-19 10:59:10|6930.5|6924.5|6930.5|6924.5|6931|6925|6930|6924|7
1732013960000|2024-11-19 10:59:20|6930|6924|6931|6925|6931|6925|6930|6924|1
1732013970000|2024-11-19 10:59:30|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|0
1732013980000|2024-11-19 10:59:40|||||||||3
1732013990000|2024-11-19 10:59:50|6932|6926|6932.5|6926.5|6933.5|6927.5|6932|6926|1
1732014000000|2024-11-19 11:00:00|6932|6926|6934|6928|6934|6928|6932|6926|3
1732014010000|2024-11-19 11:00:10|6933|6927|6933|6927|6933|6927|6933|6927|5
1732014020000|2024-11-19 11:00:20|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1732014030000|2024-11-19 11:00:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|2
1732014040000|2024-11-19 11:00:40|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1732014070000|2024-11-19 11:01:10|6932|6926|6934|6928|6934|6928|6932|6926|31
1732014080000|2024-11-19 11:01:20|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1732014090000|2024-11-19 11:01:30|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1732014110000|2024-11-19 11:01:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933|6927|1
1732014120000|2024-11-19 11:02:00|6933|6927|6933|6927|6933|6927|6932.5|6926.5|3
1732014130000|2024-11-19 11:02:10|||||||||2
1732014160000|2024-11-19 11:02:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1732014170000|2024-11-19 11:02:50|6938|6932|6938.5|6932.5|6938.5|6932.5|6938|6932|8
1732014180000|2024-11-19 11:03:00|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|13
1732014190000|2024-11-19 11:03:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|2
1732014200000|2024-11-19 11:03:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938|6932|4
1732014210000|2024-11-19 11:03:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732014220000|2024-11-19 11:03:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|2
1732014230000|2024-11-19 11:03:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|1
1732014240000|2024-11-19 11:04:00|6937|6931|6939|6933|6939.5|6933.5|6937|6931|2
1732014250000|2024-11-19 11:04:10|6939.5|6933.5|6940|6934|6941|6935|6939.5|6933.5|5
1732014260000|2024-11-19 11:04:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732014270000|2024-11-19 11:04:30|6940|6934|6939|6933|6940|6934|6938.5|6932.5|3
1732014280000|2024-11-19 11:04:40|6932.5|6926.5|6935|6929|6936|6930|6932.5|6926.5|7
1732014290000|2024-11-19 11:04:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1732014300000|2024-11-19 11:05:00|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1732014310000|2024-11-19 11:05:10|6934|6928|6934|6928|6934|6928|6934|6928|5
1732014320000|2024-11-19 11:05:20|6935|6929|6937.5|6931.5|6938|6932|6934.5|6928.5|2
1732014330000|2024-11-19 11:05:30|6936|6930|6941.5|6935.5|6942.5|6936.5|6936|6930|16
1732014340000|2024-11-19 11:05:40|6941|6935|6940|6934|6941|6935|6939|6933|20
1732014350000|2024-11-19 11:05:50|6939|6933|6939|6933|6939|6933|6939|6933|1
1732014360000|2024-11-19 11:06:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732014370000|2024-11-19 11:06:10|6939|6933|6939|6933|6939|6933|6939|6933|0
1732014380000|2024-11-19 11:06:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732014390000|2024-11-19 11:06:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|6
1732014400000|2024-11-19 11:06:40|6938|6932|6938|6932|6938|6932|6938|6932|1
1732014410000|2024-11-19 11:06:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732014420000|2024-11-19 11:07:00|6938|6932|6940|6934|6940|6934|6938|6932|4
1732014430000|2024-11-19 11:07:10|6939|6933|6940|6934|6940|6934|6938.5|6932.5|0
1732014440000|2024-11-19 11:07:20|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|0
1732014450000|2024-11-19 11:07:30|6939.5|6933.5|6939|6933|6940|6934|6939|6933|0
1732014460000|2024-11-19 11:07:40|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732014480000|2024-11-19 11:08:00|6939|6933|6941|6935|6941|6935|6939|6933|5
1732014490000|2024-11-19 11:08:10|||||||||1
1732014510000|2024-11-19 11:08:30|6939|6933|6938|6932|6940|6934|6937.5|6931.5|9
1732014520000|2024-11-19 11:08:40|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1732014530000|2024-11-19 11:08:50|6939|6933|6939|6933|6939|6933|6939|6933|0
1732014540000|2024-11-19 11:09:00|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6937.5|6931.5|9
1732014550000|2024-11-19 11:09:10|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|3
1732014560000|2024-11-19 11:09:20|6940|6934|6938.5|6932.5|6940|6934|6938.5|6932.5|2
1732014570000|2024-11-19 11:09:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732014590000|2024-11-19 11:09:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732014610000|2024-11-19 11:10:10|6938|6932|6938|6932|6938|6932|6938|6932|0
1732014620000|2024-11-19 11:10:20|6940|6934|6940|6934|6940|6934|6940|6934|2
1732014630000|2024-11-19 11:10:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732014640000|2024-11-19 11:10:40|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1732014650000|2024-11-19 11:10:50|6938|6932|6938|6932|6938|6932|6938|6932|1
1732014660000|2024-11-19 11:11:00|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732014670000|2024-11-19 11:11:10|6937|6931|6937|6931|6937|6931|6935.5|6929.5|6
1732014680000|2024-11-19 11:11:20|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732014690000|2024-11-19 11:11:30|6936|6930|6936|6930|6936.5|6930.5|6936|6930|1
1732014700000|2024-11-19 11:11:40|||||||||3
1732014710000|2024-11-19 11:11:50|6935|6929|6935|6929|6935|6929|6935|6929|3
1732014720000|2024-11-19 11:12:00|6934.5|6928.5|6931|6925|6934.5|6928.5|6930.5|6924.5|5
1732014730000|2024-11-19 11:12:10|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929|6923|16
1732014740000|2024-11-19 11:12:20|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|6
1732014750000|2024-11-19 11:12:30|6931|6925|6931|6925|6931.5|6925.5|6931|6925|3
1732014760000|2024-11-19 11:12:40|6931.5|6925.5|6929|6923|6931.5|6925.5|6929|6923|1
1732014780000|2024-11-19 11:13:00|6928|6922|6929|6923|6929|6923|6928|6922|6
1732014790000|2024-11-19 11:13:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732014800000|2024-11-19 11:13:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|2
1732014810000|2024-11-19 11:13:30|||||||||2
1732014830000|2024-11-19 11:13:50|6929|6923|6929|6923|6929|6923|6928.5|6922.5|0
1732014840000|2024-11-19 11:14:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|4
1732014850000|2024-11-19 11:14:10|6929|6923|6929|6923|6929|6923|6929|6923|0
1732014860000|2024-11-19 11:14:20|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732014870000|2024-11-19 11:14:30|6927.5|6921.5|6921.5|6915.5|6928|6922|6921.5|6915.5|21
1732014880000|2024-11-19 11:14:40|6921|6915|6923.5|6917.5|6923.5|6917.5|6921|6915|7
1732014890000|2024-11-19 11:14:50|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|1
1732014900000|2024-11-19 11:15:00|6922.5|6916.5|6921|6915|6922.5|6916.5|6921|6915|1
1732014910000|2024-11-19 11:15:10|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|2
1732014920000|2024-11-19 11:15:20|6923.5|6917.5|6924.5|6918.5|6925|6919|6923.5|6917.5|11
1732014930000|2024-11-19 11:15:30|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|1
1732014940000|2024-11-19 11:15:40|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732014950000|2024-11-19 11:15:50|6926|6920|6926|6920|6926|6920|6926|6920|0
1732014960000|2024-11-19 11:16:00|||||||||1
1732014990000|2024-11-19 11:16:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|14
1732015000000|2024-11-19 11:16:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|10
1732015010000|2024-11-19 11:16:50|6921|6915|6920|6914|6921.5|6915.5|6919.5|6913.5|3
1732015020000|2024-11-19 11:17:00|6919.5|6913.5|6921.5|6915.5|6921.5|6915.5|6917.5|6911.5|12
1732015030000|2024-11-19 11:17:10|6923|6917|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|8
1732015040000|2024-11-19 11:17:20|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|4
1732015050000|2024-11-19 11:17:30|6929.5|6923.5|6924.5|6918.5|6929.5|6923.5|6924.5|6918.5|5
1732015060000|2024-11-19 11:17:40|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|4
1732015070000|2024-11-19 11:17:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732015080000|2024-11-19 11:18:00|6926|6920|6925|6919|6926|6920|6925|6919|2
1732015090000|2024-11-19 11:18:10|6927.5|6921.5|6927|6921|6927.5|6921.5|6927|6921|2
1732015120000|2024-11-19 11:18:40|||||||||1
1732015130000|2024-11-19 11:18:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|2
1732015140000|2024-11-19 11:19:00|6925|6919|6926|6920|6926|6920|6925|6919|1
1732015150000|2024-11-19 11:19:10|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1732015170000|2024-11-19 11:19:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1732015200000|2024-11-19 11:20:00|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|2
1732015210000|2024-11-19 11:20:10|||||||||1
1732015220000|2024-11-19 11:20:20|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|4
1732015230000|2024-11-19 11:20:30|6926.5|6920.5|6924.5|6918.5|6926.5|6920.5|6924.5|6918.5|1
1732015240000|2024-11-19 11:20:40|6924|6918|6924|6918|6925|6919|6923.5|6917.5|6
1732015250000|2024-11-19 11:20:50|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|2
1732015260000|2024-11-19 11:21:00|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|5
1732015280000|2024-11-19 11:21:20|6926|6920|6926.5|6920.5|6927|6921|6926|6920|1
1732015290000|2024-11-19 11:21:30|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|1
1732015300000|2024-11-19 11:21:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1732015310000|2024-11-19 11:21:50|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|4
1732015330000|2024-11-19 11:22:10|6925|6919|6924.5|6918.5|6925|6919|6923|6917|6
1732015340000|2024-11-19 11:22:20|6925|6919|6925|6919|6925|6919|6924.5|6918.5|1
1732015350000|2024-11-19 11:22:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732015360000|2024-11-19 11:22:40|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1732015370000|2024-11-19 11:22:50|6926|6920|6927|6921|6927|6921|6926|6920|0
1732015380000|2024-11-19 11:23:00|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|3
1732015390000|2024-11-19 11:23:10|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|14
1732015400000|2024-11-19 11:23:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1732015410000|2024-11-19 11:23:30|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732015420000|2024-11-19 11:23:40|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|28
1732015430000|2024-11-19 11:23:50|6922|6916|6926.5|6920.5|6926.5|6920.5|6922|6916|34
1732015440000|2024-11-19 11:24:00|6926|6920|6926|6920|6926|6920|6926|6920|1
1732015450000|2024-11-19 11:24:10|6927|6921|6926|6920|6927|6921|6926|6920|0
1732015470000|2024-11-19 11:24:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1732015480000|2024-11-19 11:24:40|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|4
1732015500000|2024-11-19 11:25:00|||||||||2
1732015510000|2024-11-19 11:25:10|6924|6918|6925.5|6919.5|6926|6920|6924|6918|3
1732015520000|2024-11-19 11:25:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|2
1732015530000|2024-11-19 11:25:30|6926|6920|6924.5|6918.5|6926.5|6920.5|6923|6917|8
1732015540000|2024-11-19 11:25:40|6925|6919|6926.5|6920.5|6928.5|6922.5|6925|6919|11
1732015560000|2024-11-19 11:26:00|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732015590000|2024-11-19 11:26:30|6927|6921|6927|6921|6927|6921|6927|6921|0
1732015600000|2024-11-19 11:26:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|4
1732015610000|2024-11-19 11:26:50|6927|6921|6925.5|6919.5|6927|6921|6925.5|6919.5|3
1732015620000|2024-11-19 11:27:00|||||||||2
1732015630000|2024-11-19 11:27:10|6923.5|6917.5|6921|6915|6923.5|6917.5|6921|6915|26
1732015640000|2024-11-19 11:27:20|6922|6916|6922|6916|6922|6916|6922|6916|1
1732015650000|2024-11-19 11:27:30|||||||||2
1732015660000|2024-11-19 11:27:40|||||||||1
1732015680000|2024-11-19 11:28:00|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|11
1732015690000|2024-11-19 11:28:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015700000|2024-11-19 11:28:20|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015710000|2024-11-19 11:28:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|8
1732015740000|2024-11-19 11:29:00|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1732015750000|2024-11-19 11:29:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|15
1732015760000|2024-11-19 11:29:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|3
1732015770000|2024-11-19 11:29:30|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1732015780000|2024-11-19 11:29:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015790000|2024-11-19 11:29:50|||||||||1
1732015800000|2024-11-19 11:30:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732015810000|2024-11-19 11:30:10|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|1
1732015820000|2024-11-19 11:30:20|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6917.5|6911.5|13
1732015830000|2024-11-19 11:30:30|6919.5|6913.5|6920.5|6914.5|6921.5|6915.5|6919.5|6913.5|7
1732015840000|2024-11-19 11:30:40|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732015850000|2024-11-19 11:30:50|6919|6913|6921|6915|6921|6915|6919|6913|1
1732015860000|2024-11-19 11:31:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732015900000|2024-11-19 11:31:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1732015910000|2024-11-19 11:31:50|6919.5|6913.5|6917.5|6911.5|6919.5|6913.5|6916.5|6910.5|19
1732015920000|2024-11-19 11:32:00|6918|6912|6917|6911|6918|6912|6917|6911|0
1732015960000|2024-11-19 11:32:40|||||||||100
1732015970000|2024-11-19 11:32:50|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|14
1732015980000|2024-11-19 11:33:00|6916|6910|6916|6910|6916|6910|6915.5|6909.5|4
1732015990000|2024-11-19 11:33:10|6915.5|6909.5|6918|6912|6918.5|6912.5|6915.5|6909.5|3
1732016000000|2024-11-19 11:33:20|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|3
1732016010000|2024-11-19 11:33:30|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915|6909|5
1732016020000|2024-11-19 11:33:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732016030000|2024-11-19 11:33:50|6914.5|6908.5|6913|6907|6914.5|6908.5|6912.5|6906.5|14
1732016040000|2024-11-19 11:34:00|6912|6906|6911|6905|6912|6906|6911|6905|10
1732016050000|2024-11-19 11:34:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6908|6902|23
1732016060000|2024-11-19 11:34:20|6909|6903|6909|6903|6909|6903|6909|6903|4
1732016070000|2024-11-19 11:34:30|6910|6904|6913|6907|6913.5|6907.5|6910|6904|4
1732016080000|2024-11-19 11:34:40|6912|6906|6913|6907|6913.5|6907.5|6912|6906|2
1732016090000|2024-11-19 11:34:50|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|0
1732016100000|2024-11-19 11:35:00|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|0
1732016110000|2024-11-19 11:35:10|6912|6906|6913.5|6907.5|6913.5|6907.5|6912|6906|0
1732016120000|2024-11-19 11:35:20|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1732016130000|2024-11-19 11:35:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1732016140000|2024-11-19 11:35:40|6912|6906|6910.5|6904.5|6912|6906|6910.5|6904.5|5
1732016150000|2024-11-19 11:35:50|6911|6905|6911|6905|6911|6905|6911|6905|0
1732016170000|2024-11-19 11:36:10|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|3
1732016180000|2024-11-19 11:36:20|6911|6905|6911|6905|6911|6905|6910.5|6904.5|0
1732016190000|2024-11-19 11:36:30|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|5
1732016210000|2024-11-19 11:36:50|6911|6905|6911|6905|6911|6905|6910.5|6904.5|0
1732016220000|2024-11-19 11:37:00|6911.5|6905.5|6910.5|6904.5|6912.5|6906.5|6910.5|6904.5|10
1732016230000|2024-11-19 11:37:10|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|1
1732016240000|2024-11-19 11:37:20|6912|6906|6913.5|6907.5|6913.5|6907.5|6912|6906|3
1732016250000|2024-11-19 11:37:30|||||||||5
1732016260000|2024-11-19 11:37:40|||||||||1
1732016270000|2024-11-19 11:37:50|||||||||17
1732016280000|2024-11-19 11:38:00|6914|6908|6914|6908|6914.5|6908.5|6914|6908|7
1732016290000|2024-11-19 11:38:10|||||||||1
1732016310000|2024-11-19 11:38:30|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|7
1732016320000|2024-11-19 11:38:40|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|1
1732016350000|2024-11-19 11:39:10|6915|6909|6915|6909|6915|6909|6915|6909|0
1732016370000|2024-11-19 11:39:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|2
1732016380000|2024-11-19 11:39:40|6916|6910|6919.5|6913.5|6919.5|6913.5|6915.5|6909.5|2
1732016390000|2024-11-19 11:39:50|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|1
1732016400000|2024-11-19 11:40:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1732016410000|2024-11-19 11:40:10|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|2
1732016420000|2024-11-19 11:40:20|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|1
1732016440000|2024-11-19 11:40:40|||||||||3
1732016460000|2024-11-19 11:41:00|6916.5|6910.5|6915|6909|6916.5|6910.5|6914.5|6908.5|6
1732016470000|2024-11-19 11:41:10|6914.5|6908.5|6916|6910|6916.5|6910.5|6914.5|6908.5|2
1732016480000|2024-11-19 11:41:20|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|2
1732016490000|2024-11-19 11:41:30|6916|6910|6909.5|6903.5|6916|6910|6909.5|6903.5|4
1732016500000|2024-11-19 11:41:40|6908.5|6902.5|6901|6895|6909|6903|6900|6894|33
1732016510000|2024-11-19 11:41:50|6904|6898|6905|6899|6905.5|6899.5|6904|6898|8
1732016520000|2024-11-19 11:42:00|6906|6900|6909.5|6903.5|6909.5|6903.5|6906|6900|6
1732016530000|2024-11-19 11:42:10|6911.5|6905.5|6910.5|6904.5|6912.5|6906.5|6910.5|6904.5|13
1732016540000|2024-11-19 11:42:20|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909|6903|1
1732016550000|2024-11-19 11:42:30|6910|6904|6909|6903|6910|6904|6909|6903|13
1732016560000|2024-11-19 11:42:40|6909.5|6903.5|6913.5|6907.5|6914.5|6908.5|6909.5|6903.5|1
1732016570000|2024-11-19 11:42:50|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912|6906|5
1732016580000|2024-11-19 11:43:00|6912|6906|6908|6902|6912|6906|6906.5|6900.5|9
1732016590000|2024-11-19 11:43:10|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|8
1732016600000|2024-11-19 11:43:20|6909|6903|6907|6901|6909|6903|6907|6901|1
1732016610000|2024-11-19 11:43:30|6908.5|6902.5|6909|6903|6909.5|6903.5|6908.5|6902.5|3
1732016620000|2024-11-19 11:43:40|6911.5|6905.5|6909.5|6903.5|6912|6906|6909.5|6903.5|11
1732016630000|2024-11-19 11:43:50|6909|6903|6910|6904|6910|6904|6907|6901|7
1732016640000|2024-11-19 11:44:00|6910.5|6904.5|6908|6902|6910.5|6904.5|6908|6902|0
1732016650000|2024-11-19 11:44:10|6909|6903|6909.5|6903.5|6909.5|6903.5|6907.5|6901.5|9
1732016660000|2024-11-19 11:44:20|6910|6904|6911.5|6905.5|6912|6906|6909|6903|9
1732016670000|2024-11-19 11:44:30|6912|6906|6912.5|6906.5|6912.5|6906.5|6911|6905|7
1732016680000|2024-11-19 11:44:40|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|1
1732016690000|2024-11-19 11:44:50|||||||||1
1732016700000|2024-11-19 11:45:00|6913|6907|6913|6907|6913|6907|6913|6907|6
1732016710000|2024-11-19 11:45:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732016720000|2024-11-19 11:45:20|6914|6908|6914|6908|6914|6908|6914|6908|2
1732016730000|2024-11-19 11:45:30|6915|6909|6913.5|6907.5|6915.5|6909.5|6912.5|6906.5|2
1732016740000|2024-11-19 11:45:40|6914|6908|6914|6908|6914|6908|6914|6908|0
1732016750000|2024-11-19 11:45:50|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1732016760000|2024-11-19 11:46:00|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|2
1732016770000|2024-11-19 11:46:10|6912|6906|6912|6906|6912|6906|6911.5|6905.5|1
1732016780000|2024-11-19 11:46:20|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|1
1732016800000|2024-11-19 11:46:40|6915.5|6909.5|6915.5|6909.5|6916|6910|6915|6909|2
1732016820000|2024-11-19 11:47:00|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|1
1732016830000|2024-11-19 11:47:10|6916|6910|6916|6910|6916.5|6910.5|6915.5|6909.5|0
1732016840000|2024-11-19 11:47:20|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732016850000|2024-11-19 11:47:30|6915|6909|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|7
1732016860000|2024-11-19 11:47:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1732016870000|2024-11-19 11:47:50|6914|6908|6915|6909|6915|6909|6914|6908|0
1732016880000|2024-11-19 11:48:00|6916|6910|6915|6909|6916|6910|6915|6909|1
1732016890000|2024-11-19 11:48:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732016900000|2024-11-19 11:48:20|6917|6911|6916|6910|6917|6911|6916|6910|2
1732016910000|2024-11-19 11:48:30|6916.5|6910.5|6916|6910|6916.5|6910.5|6916|6910|2
1732016930000|2024-11-19 11:48:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732016940000|2024-11-19 11:49:00|||||||||3
1732016970000|2024-11-19 11:49:30|6916|6910|6916|6910|6916.5|6910.5|6916|6910|0
1732016980000|2024-11-19 11:49:40|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|63
1732016990000|2024-11-19 11:49:50|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|1
1732017000000|2024-11-19 11:50:00|6919.5|6913.5|6916|6910|6919.5|6913.5|6916|6910|10
1732017010000|2024-11-19 11:50:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732017020000|2024-11-19 11:50:20|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1732017030000|2024-11-19 11:50:30|6916|6910|6916|6910|6916|6910|6916|6910|0
1732017040000|2024-11-19 11:50:40|6915.5|6909.5|6917.5|6911.5|6918.5|6912.5|6915.5|6909.5|2
1732017050000|2024-11-19 11:50:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|0
1732017060000|2024-11-19 11:51:00|6920|6914|6918.5|6912.5|6920|6914|6918.5|6912.5|0
1732017070000|2024-11-19 11:51:10|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1732017080000|2024-11-19 11:51:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732017090000|2024-11-19 11:51:30|6920|6914|6920|6914|6920|6914|6919.5|6913.5|1
1732017100000|2024-11-19 11:51:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1732017110000|2024-11-19 11:51:50|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1732017120000|2024-11-19 11:52:00|6921|6915|6920.5|6914.5|6921.5|6915.5|6919.5|6913.5|8
1732017130000|2024-11-19 11:52:10|6920|6914|6920|6914|6920|6914|6920|6914|0
1732017140000|2024-11-19 11:52:20|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|3
1732017180000|2024-11-19 11:53:00|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|2
1732017190000|2024-11-19 11:53:10|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|2
1732017200000|2024-11-19 11:53:20|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1732017210000|2024-11-19 11:53:30|6916|6910|6916|6910|6916|6910|6916|6910|1
1732017220000|2024-11-19 11:53:40|6918|6912|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|2
1732017230000|2024-11-19 11:53:50|6918|6912|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|1
1732017240000|2024-11-19 11:54:00|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|2
1732017250000|2024-11-19 11:54:10|6916.5|6910.5|6917|6911|6917|6911|6914.5|6908.5|9
1732017270000|2024-11-19 11:54:30|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|324
1732017280000|2024-11-19 11:54:40|||||||||91
1732017290000|2024-11-19 11:54:50|6918|6912|6916.5|6910.5|6918|6912|6916.5|6910.5|307
1732017300000|2024-11-19 11:55:00|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|5
1732017310000|2024-11-19 11:55:10|||||||||1
1732017320000|2024-11-19 11:55:20|6917|6911|6917|6911|6917|6911|6917|6911|9
1732017340000|2024-11-19 11:55:40|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|2
1732017360000|2024-11-19 11:56:00|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|5
1732017380000|2024-11-19 11:56:20|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|1
1732017400000|2024-11-19 11:56:40|6919|6913|6920|6914|6921|6915|6919|6913|4
1732017410000|2024-11-19 11:56:50|||||||||1
1732017420000|2024-11-19 11:57:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732017430000|2024-11-19 11:57:10|6921|6915|6920|6914|6922|6916|6920|6914|8
1732017440000|2024-11-19 11:57:20|6921.5|6915.5|6921.5|6915.5|6922|6916|6921.5|6915.5|3
1732017450000|2024-11-19 11:57:30|6922|6916|6921.5|6915.5|6922|6916|6921|6915|1
1732017460000|2024-11-19 11:57:40|6922|6916|6922|6916|6922.5|6916.5|6922|6916|2
1732017480000|2024-11-19 11:58:00|6921|6915|6921|6915|6921|6915|6920.5|6914.5|3
1732017490000|2024-11-19 11:58:10|6919|6913|6918.5|6912.5|6919|6913|6917.5|6911.5|2
1732017500000|2024-11-19 11:58:20|6919|6913|6920|6914|6920.5|6914.5|6918.5|6912.5|1
1732017520000|2024-11-19 11:58:40|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|1
1732017530000|2024-11-19 11:58:50|6920.5|6914.5|6919|6913|6920.5|6914.5|6918.5|6912.5|2
1732017540000|2024-11-19 11:59:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1732017550000|2024-11-19 11:59:10|6918.5|6912.5|6917.5|6911.5|6919|6913|6917.5|6911.5|2
1732017560000|2024-11-19 11:59:20|6918|6912|6919.5|6913.5|6920|6914|6918|6912|1
1732017570000|2024-11-19 11:59:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1732017580000|2024-11-19 11:59:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732017590000|2024-11-19 11:59:50|6920|6914|6920|6914|6920|6914|6920|6914|3
1732017600000|2024-11-19 12:00:00|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918|6912|6
1732017610000|2024-11-19 12:00:10|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1732017620000|2024-11-19 12:00:20|6917|6911|6917.5|6911.5|6918|6912|6917|6911|6
1732017630000|2024-11-19 12:00:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|3
1732017640000|2024-11-19 12:00:40|6918|6912|6918|6912|6918|6912|6917.5|6911.5|0
1732017650000|2024-11-19 12:00:50|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|2
1732017670000|2024-11-19 12:01:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|1
1732017680000|2024-11-19 12:01:20|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|8
1732017690000|2024-11-19 12:01:30|6918|6912|6916.5|6910.5|6918|6912|6916.5|6910.5|11
1732017700000|2024-11-19 12:01:40|||||||||2
1732017710000|2024-11-19 12:01:50|6915|6909|6911.5|6905.5|6915|6909|6911|6905|14
1732017720000|2024-11-19 12:02:00|6912.5|6906.5|6915|6909|6915|6909|6912.5|6906.5|8
1732017730000|2024-11-19 12:02:10|6914.5|6908.5|6916.5|6910.5|6916.5|6910.5|6914.5|6908.5|4
1732017740000|2024-11-19 12:02:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732017750000|2024-11-19 12:02:30|6916|6910|6911|6905|6916|6910|6911|6905|20
1732017760000|2024-11-19 12:02:40|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1732017770000|2024-11-19 12:02:50|6913|6907|6914.5|6908.5|6914.5|6908.5|6913|6907|1
1732017780000|2024-11-19 12:03:00|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|4
1732017790000|2024-11-19 12:03:10|||||||||2
1732017800000|2024-11-19 12:03:20|||||||||1
1732017820000|2024-11-19 12:03:40|6912|6906|6914|6908|6914|6908|6912|6906|7
1732017830000|2024-11-19 12:03:50|6915.5|6909.5|6917|6911|6917|6911|6915|6909|3
1732017840000|2024-11-19 12:04:00|6916.5|6910.5|6915|6909|6917|6911|6915|6909|2
1732017850000|2024-11-19 12:04:10|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1732017860000|2024-11-19 12:04:20|6914.5|6908.5|6913|6907|6914.5|6908.5|6912.5|6906.5|6
1732017870000|2024-11-19 12:04:30|6913.5|6907.5|6916.5|6910.5|6916.5|6910.5|6913.5|6907.5|5
1732017880000|2024-11-19 12:04:40|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|0
1732017890000|2024-11-19 12:04:50|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|14
1732017900000|2024-11-19 12:05:00|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1732017910000|2024-11-19 12:05:10|||||||||1
1732017920000|2024-11-19 12:05:20|6915.5|6909.5|6915.5|6909.5|6918|6912|6915.5|6909.5|7
1732017930000|2024-11-19 12:05:30|6913.5|6907.5|6909|6903|6913.5|6907.5|6909|6903|23
1732017940000|2024-11-19 12:05:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|4
1732017950000|2024-11-19 12:05:50|6909|6903|6911|6905|6911.5|6905.5|6909|6903|3
1732017960000|2024-11-19 12:06:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1732017970000|2024-11-19 12:06:10|6916|6910|6913|6907|6919|6913|6910.5|6904.5|30
1732017980000|2024-11-19 12:06:20|6914|6908|6915.5|6909.5|6916|6910|6914|6908|3
1732017990000|2024-11-19 12:06:30|6916.5|6910.5|6916|6910|6917|6911|6916|6910|0
1732018000000|2024-11-19 12:06:40|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732018010000|2024-11-19 12:06:50|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1732018020000|2024-11-19 12:07:00|6916|6910|6911.5|6905.5|6916|6910|6911.5|6905.5|1
1732018030000|2024-11-19 12:07:10|||||||||16
1732018040000|2024-11-19 12:07:20|||||||||12
1732018050000|2024-11-19 12:07:30|6909|6903|6906|6900|6909|6903|6906|6900|25
1732018060000|2024-11-19 12:07:40|6905|6899|6906.5|6900.5|6909.5|6903.5|6904.5|6898.5|9
1732018070000|2024-11-19 12:07:50|6906|6900|6908.5|6902.5|6909|6903|6906|6900|3
1732018080000|2024-11-19 12:08:00|6909|6903|6911.5|6905.5|6911.5|6905.5|6908.5|6902.5|5
1732018090000|2024-11-19 12:08:10|6911|6905|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1732018100000|2024-11-19 12:08:20|6911|6905|6911|6905|6911|6905|6911|6905|2
1732018110000|2024-11-19 12:08:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|2
1732018120000|2024-11-19 12:08:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|14
1732018130000|2024-11-19 12:08:50|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|3
1732018140000|2024-11-19 12:09:00|6909|6903|6907|6901|6909|6903|6906.5|6900.5|2
1732018150000|2024-11-19 12:09:10|6908|6902|6906|6900|6908|6902|6905.5|6899.5|2
1732018160000|2024-11-19 12:09:20|6903|6897|6901|6895|6903|6897|6901|6895|2
1732018170000|2024-11-19 12:09:30|6902|6896|6899.5|6893.5|6902|6896|6899.5|6893.5|7
1732018180000|2024-11-19 12:09:40|6900|6894|6900|6894|6900.5|6894.5|6899.5|6893.5|15
1732018190000|2024-11-19 12:09:50|6898|6892|6898.5|6892.5|6899.5|6893.5|6898|6892|10
1732018200000|2024-11-19 12:10:00|6899|6893|6901.5|6895.5|6901.5|6895.5|6899|6893|3
1732018210000|2024-11-19 12:10:10|6900.5|6894.5|6900|6894|6901|6895|6900|6894|1
1732018220000|2024-11-19 12:10:20|6899.5|6893.5|6885.5|6879.5|6900|6894|6882|6876|11
1732018230000|2024-11-19 12:10:30|6886|6880|6887|6881|6887.5|6881.5|6886|6880|0
1732018240000|2024-11-19 12:10:40|6885.5|6879.5|6881|6875|6885.5|6879.5|6881|6875|10
1732018250000|2024-11-19 12:10:50|6880.5|6874.5|6880|6874|6880.5|6874.5|6879|6873|3
1732018260000|2024-11-19 12:11:00|6883|6877|6884.5|6878.5|6886|6880|6883|6877|2
1732018270000|2024-11-19 12:11:10|6885.5|6879.5|6887|6881|6887.5|6881.5|6883|6877|5
1732018280000|2024-11-19 12:11:20|6886|6880|6885|6879|6886|6880|6885|6879|4
1732018290000|2024-11-19 12:11:30|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1732018300000|2024-11-19 12:11:40|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|16
1732018310000|2024-11-19 12:11:50|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6880|6874|9
1732018320000|2024-11-19 12:12:00|6881|6875|6880|6874|6881|6875|6880|6874|3
1732018330000|2024-11-19 12:12:10|6881|6875|6880.5|6874.5|6881|6875|6880|6874|9
1732018340000|2024-11-19 12:12:20|6880|6874|6880.5|6874.5|6880.5|6874.5|6879|6873|29
1732018350000|2024-11-19 12:12:30|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|21
1732018360000|2024-11-19 12:12:40|6881.5|6875.5|6883.5|6877.5|6883.5|6877.5|6881.5|6875.5|1
1732018370000|2024-11-19 12:12:50|6884|6878|6884|6878|6885|6879|6884|6878|1
1732018380000|2024-11-19 12:13:00|6885|6879|6884|6878|6885|6879|6884|6878|10
1732018390000|2024-11-19 12:13:10|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1732018400000|2024-11-19 12:13:20|6885|6879|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|1
1732018410000|2024-11-19 12:13:30|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1732018420000|2024-11-19 12:13:40|6885.5|6879.5|6890|6884|6890|6884|6884.5|6878.5|2
1732018430000|2024-11-19 12:13:50|6889|6883|6890|6884|6890.5|6884.5|6889|6883|4
1732018440000|2024-11-19 12:14:00|6889|6883|6890|6884|6890|6884|6889|6883|5
1732018450000|2024-11-19 12:14:10|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|0
1732018460000|2024-11-19 12:14:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6
1732018470000|2024-11-19 12:14:30|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|9
1732018480000|2024-11-19 12:14:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1732018490000|2024-11-19 12:14:50|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|2
1732018500000|2024-11-19 12:15:00|6893|6887|6893.5|6887.5|6894|6888|6892.5|6886.5|5
1732018510000|2024-11-19 12:15:10|6894|6888|6892.5|6886.5|6894|6888|6892.5|6886.5|1
1732018520000|2024-11-19 12:15:20|6893.5|6887.5|6890.5|6884.5|6893.5|6887.5|6890.5|6884.5|4
1732018530000|2024-11-19 12:15:30|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1732018540000|2024-11-19 12:15:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1732018550000|2024-11-19 12:15:50|6886|6880|6884|6878|6886.5|6880.5|6884|6878|3
1732018560000|2024-11-19 12:16:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|9
1732018570000|2024-11-19 12:16:10|6883.5|6877.5|6880.5|6874.5|6883.5|6877.5|6880.5|6874.5|5
1732018580000|2024-11-19 12:16:20|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|13
1732018590000|2024-11-19 12:16:30|6879|6873|6875|6869|6879|6873|6875|6869|4
1732018600000|2024-11-19 12:16:40|6874.5|6868.5|6877|6871|6877.5|6871.5|6874.5|6868.5|3
1732018610000|2024-11-19 12:16:50|6877.5|6871.5|6878|6872|6879.5|6873.5|6877|6871|48
1732018620000|2024-11-19 12:17:00|6878.5|6872.5|6877|6871|6878.5|6872.5|6877|6871|1
1732018630000|2024-11-19 12:17:10|6881|6875|6881|6875|6881.5|6875.5|6881|6875|14
1732018640000|2024-11-19 12:17:20|6880|6874|6880.5|6874.5|6881|6875|6880|6874|1
1732018650000|2024-11-19 12:17:30|6881|6875|6881|6875|6881|6875|6880.5|6874.5|0
1732018660000|2024-11-19 12:17:40|6881.5|6875.5|6879.5|6873.5|6881.5|6875.5|6879.5|6873.5|3
1732018670000|2024-11-19 12:17:50|6880|6874|6880|6874|6880|6874|6880|6874|0
1732018680000|2024-11-19 12:18:00|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|1
1732018690000|2024-11-19 12:18:10|6880|6874|6879|6873|6880|6874|6878|6872|3
1732018700000|2024-11-19 12:18:20|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|3
1732018710000|2024-11-19 12:18:30|||||||||1
1732018730000|2024-11-19 12:18:50|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|7
1732018740000|2024-11-19 12:19:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1732018750000|2024-11-19 12:19:10|6880|6874|6880|6874|6880|6874|6879.5|6873.5|0
1732018760000|2024-11-19 12:19:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732018770000|2024-11-19 12:19:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1732018800000|2024-11-19 12:20:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|3
1732018810000|2024-11-19 12:20:10|6879|6873|6879|6873|6879|6873|6879|6873|0
1732018820000|2024-11-19 12:20:20|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|1
1732018830000|2024-11-19 12:20:30|6880|6874|6880.5|6874.5|6881.5|6875.5|6880|6874|3
1732018840000|2024-11-19 12:20:40|6880|6874|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|3
1732018850000|2024-11-19 12:20:50|6881|6875|6881|6875|6881|6875|6880.5|6874.5|4
1732018860000|2024-11-19 12:21:00|||||||||12
1732018870000|2024-11-19 12:21:10|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|17
1732018880000|2024-11-19 12:21:20|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|0
1732018890000|2024-11-19 12:21:30|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|1
1732018900000|2024-11-19 12:21:40|6881|6875|6881|6875|6881|6875|6881|6875|2
1732018910000|2024-11-19 12:21:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|5
1732018920000|2024-11-19 12:22:00|6881|6875|6881|6875|6881|6875|6881|6875|2
1732018930000|2024-11-19 12:22:10|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|2
1732018940000|2024-11-19 12:22:20|6881|6875|6880|6874|6881|6875|6880|6874|1
1732018950000|2024-11-19 12:22:30|6880.5|6874.5|6880|6874|6881|6875|6880|6874|1
1732018960000|2024-11-19 12:22:40|6881|6875|6880|6874|6881|6875|6880|6874|2
1732018970000|2024-11-19 12:22:50|||||||||2
1732018980000|2024-11-19 12:23:00|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|1
1732018990000|2024-11-19 12:23:10|6880.5|6874.5|6880|6874|6881|6875|6880|6874|1
1732019000000|2024-11-19 12:23:20|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1732019010000|2024-11-19 12:23:30|6880|6874|6881|6875|6881|6875|6880|6874|1
1732019020000|2024-11-19 12:23:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1732019030000|2024-11-19 12:23:50|6880|6874|6880|6874|6880|6874|6880|6874|0
1732019040000|2024-11-19 12:24:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1732019050000|2024-11-19 12:24:10|6881|6875|6881|6875|6881|6875|6880.5|6874.5|0
1732019060000|2024-11-19 12:24:20|||||||||2
1732019070000|2024-11-19 12:24:30|6881.5|6875.5|6885.5|6879.5|6886|6880|6881.5|6875.5|2
1732019080000|2024-11-19 12:24:40|6885|6879|6886|6880|6886|6880|6884|6878|0
1732019090000|2024-11-19 12:24:50|6885.5|6879.5|6887.5|6881.5|6888.5|6882.5|6885.5|6879.5|1
1732019100000|2024-11-19 12:25:00|6888.5|6882.5|6889|6883|6889|6883|6888|6882|2
1732019110000|2024-11-19 12:25:10|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|2
1732019120000|2024-11-19 12:25:20|6887.5|6881.5|6887.5|6881.5|6888|6882|6887|6881|0
1732019130000|2024-11-19 12:25:30|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|1
1732019140000|2024-11-19 12:25:40|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1732019150000|2024-11-19 12:25:50|6888|6882|6886.5|6880.5|6888|6882|6886.5|6880.5|0
1732019160000|2024-11-19 12:26:00|6887.5|6881.5|6887.5|6881.5|6888|6882|6887|6881|2
1732019170000|2024-11-19 12:26:10|6888|6882|6888|6882|6888|6882|6888|6882|1
1732019180000|2024-11-19 12:26:20|6885.5|6879.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|6
1732019190000|2024-11-19 12:26:30|6885|6879|6876|6870|6885|6879|6874.5|6868.5|19
1732019200000|2024-11-19 12:26:40|6878.5|6872.5|6875|6869|6878.5|6872.5|6875|6869|4
1732019210000|2024-11-19 12:26:50|6874|6868|6875.5|6869.5|6878|6872|6873.5|6867.5|3
1732019220000|2024-11-19 12:27:00|6876|6870|6874|6868|6876|6870|6873.5|6867.5|1
1732019230000|2024-11-19 12:27:10|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|5
1732019240000|2024-11-19 12:27:20|6874|6868|6867.5|6861.5|6874.5|6868.5|6862.5|6856.5|22
1732019250000|2024-11-19 12:27:30|6867|6861|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|11
1732019260000|2024-11-19 12:27:40|6865.5|6859.5|6860|6854|6865.5|6859.5|6860|6854|17
1732019270000|2024-11-19 12:27:50|||||||||10
1732019280000|2024-11-19 12:28:00|6861|6855|6859.5|6853.5|6861|6855|6855|6849|47
1732019290000|2024-11-19 12:28:10|6857.5|6851.5|6857.5|6851.5|6859.5|6853.5|6856.5|6850.5|12
1732019300000|2024-11-19 12:28:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732019310000|2024-11-19 12:28:30|||||||||5
1732019320000|2024-11-19 12:28:40|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|2
1732019330000|2024-11-19 12:28:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732019340000|2024-11-19 12:29:00|6858|6852|6859.5|6853.5|6859.5|6853.5|6858|6852|7
1732019350000|2024-11-19 12:29:10|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|7
1732019360000|2024-11-19 12:29:20|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1732019370000|2024-11-19 12:29:30|6858.5|6852.5|6857.5|6851.5|6859.5|6853.5|6857|6851|4
1732019380000|2024-11-19 12:29:40|6857|6851|6857|6851|6857|6851|6857|6851|0
1732019390000|2024-11-19 12:29:50|6859|6853|6859|6853|6859|6853|6859|6853|12
1732019400000|2024-11-19 12:30:00|||||||||18
1732019420000|2024-11-19 12:30:20|6860|6854|6859|6853|6860|6854|6859|6853|10
1732019430000|2024-11-19 12:30:30|||||||||1
1732019440000|2024-11-19 12:30:40|||||||||3
1732019450000|2024-11-19 12:30:50|6857.5|6851.5|6856|6850|6858|6852|6856|6850|23
1732019460000|2024-11-19 12:31:00|6855|6849|6854|6848|6855.5|6849.5|6850.5|6844.5|102
1732019470000|2024-11-19 12:31:10|6852|6846|6844.5|6838.5|6854|6848|6844.5|6838.5|17
1732019480000|2024-11-19 12:31:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6840.5|6834.5|4
1732019490000|2024-11-19 12:31:30|6840|6834|6841|6835|6841|6835|6840|6834|5
1732019500000|2024-11-19 12:31:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732019510000|2024-11-19 12:31:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1732019520000|2024-11-19 12:32:00|6840.5|6834.5|6843|6837|6843|6837|6840|6834|16
1732019530000|2024-11-19 12:32:10|||||||||4
1732019540000|2024-11-19 12:32:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|2
1732019550000|2024-11-19 12:32:30|6840.5|6834.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|3
1732019560000|2024-11-19 12:32:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1732019570000|2024-11-19 12:32:50|6841|6835|6839|6833|6841|6835|6839|6833|10
1732019580000|2024-11-19 12:33:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|6
1732019590000|2024-11-19 12:33:10|6839|6833|6838|6832|6839.5|6833.5|6835.5|6829.5|19
1732019600000|2024-11-19 12:33:20|6838.5|6832.5|6831.5|6825.5|6838.5|6832.5|6831.5|6825.5|7
1732019610000|2024-11-19 12:33:30|6832|6826|6833.5|6827.5|6833.5|6827.5|6829.5|6823.5|10
1732019620000|2024-11-19 12:33:40|6835.5|6829.5|6837|6831|6838|6832|6835.5|6829.5|4
1732019630000|2024-11-19 12:33:50|6838|6832|6837.5|6831.5|6838|6832|6836.5|6830.5|1
1732019640000|2024-11-19 12:34:00|6836.5|6830.5|6837|6831|6837.5|6831.5|6836.5|6830.5|3
1732019650000|2024-11-19 12:34:10|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|5
1732019660000|2024-11-19 12:34:20|6836|6830|6836|6830|6836.5|6830.5|6835.5|6829.5|2
1732019670000|2024-11-19 12:34:30|6836.5|6830.5|6836|6830|6837|6831|6836|6830|1
1732019680000|2024-11-19 12:34:40|6835.5|6829.5|6831.5|6825.5|6835.5|6829.5|6830|6824|20
1732019690000|2024-11-19 12:34:50|6830.5|6824.5|6827|6821|6830.5|6824.5|6827|6821|3
1732019700000|2024-11-19 12:35:00|6826|6820|6823|6817|6827|6821|6822.5|6816.5|6
1732019710000|2024-11-19 12:35:10|||||||||1
1732019720000|2024-11-19 12:35:20|6822|6816|6832|6826|6832|6826|6822|6816|10
1732019730000|2024-11-19 12:35:30|6832.5|6826.5|6833|6827|6833.5|6827.5|6832.5|6826.5|2
1732019740000|2024-11-19 12:35:40|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|5
1732019750000|2024-11-19 12:35:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|2
1732019760000|2024-11-19 12:36:00|6838|6832|6839.5|6833.5|6841.5|6835.5|6838|6832|3
1732019770000|2024-11-19 12:36:10|6840|6834|6843|6837|6845|6839|6839.5|6833.5|4
1732019780000|2024-11-19 12:36:20|6841.5|6835.5|6838.5|6832.5|6841.5|6835.5|6838.5|6832.5|5
1732019790000|2024-11-19 12:36:30|6839|6833|6839|6833|6841|6835|6838.5|6832.5|8
1732019800000|2024-11-19 12:36:40|6845|6839|6850|6844|6850|6844|6845|6839|21
1732019810000|2024-11-19 12:36:50|6852|6846|6856|6850|6858|6852|6852|6846|43
1732019820000|2024-11-19 12:37:00|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|1
1732019830000|2024-11-19 12:37:10|6851|6845|6855|6849|6855|6849|6851|6845|10
1732019840000|2024-11-19 12:37:20|6854|6848|6854|6848|6857|6851|6854|6848|18
1732019850000|2024-11-19 12:37:30|6854.5|6848.5|6859.5|6853.5|6860|6854|6854.5|6848.5|6
1732019860000|2024-11-19 12:37:40|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1732019870000|2024-11-19 12:37:50|6860|6854|6854.5|6848.5|6860|6854|6854.5|6848.5|13
1732019880000|2024-11-19 12:38:00|6856|6850|6850|6844|6856|6850|6850|6844|5
1732019890000|2024-11-19 12:38:10|6848.5|6842.5|6849|6843|6849.5|6843.5|6848.5|6842.5|0
1732019900000|2024-11-19 12:38:20|||||||||2
1732019910000|2024-11-19 12:38:30|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732019920000|2024-11-19 12:38:40|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|2
1732019930000|2024-11-19 12:38:50|6851.5|6845.5|6860.5|6854.5|6860.5|6854.5|6851.5|6845.5|10
1732019940000|2024-11-19 12:39:00|6860|6854|6852|6846|6860|6854|6852|6846|5
1732019950000|2024-11-19 12:39:10|6852.5|6846.5|6857|6851|6857|6851|6851.5|6845.5|1
1732019970000|2024-11-19 12:39:30|6860.5|6854.5|6858.5|6852.5|6862.5|6856.5|6858.5|6852.5|5
1732019980000|2024-11-19 12:39:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6856.5|6850.5|3
1732019990000|2024-11-19 12:39:50|6856.5|6850.5|6857|6851|6858|6852|6856|6850|1
1732020010000|2024-11-19 12:40:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1732020020000|2024-11-19 12:40:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|2
1732020030000|2024-11-19 12:40:30|6854|6848|6849.5|6843.5|6854|6848|6849.5|6843.5|12
1732020040000|2024-11-19 12:40:40|6850|6844|6854|6844|6854|6847|6850|6844|6
1732020050000|2024-11-19 12:40:50|6851|6845|6851.5|6845.5|6854|6847|6851|6844|2
1732020060000|2024-11-19 12:41:00|6853|6847|6850|6844|6854|6848|6850|6844|11
1732020070000|2024-11-19 12:41:10|6850.5|6844.5|6851|6845|6851|6845|6849.5|6843.5|3
1732020080000|2024-11-19 12:41:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1732020090000|2024-11-19 12:41:30|6852|6846|6852|6846|6852.5|6846.5|6851|6845|5
1732020100000|2024-11-19 12:41:40|6852.5|6846.5|6852|6846|6854|6848|6852|6846|11
1732020110000|2024-11-19 12:41:50|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|5
1732020130000|2024-11-19 12:42:10|6851.5|6845.5|6845|6839|6851.5|6845.5|6845|6839|11
1732020140000|2024-11-19 12:42:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|20
1732020150000|2024-11-19 12:42:30|6845|6839|6845|6839|6845|6839|6844.5|6838.5|0
1732020160000|2024-11-19 12:42:40|6844.5|6838.5|6850|6844|6850|6844|6844.5|6838.5|13
1732020170000|2024-11-19 12:42:50|6848.5|6842.5|6850|6844|6850.5|6844.5|6848.5|6842.5|0
1732020180000|2024-11-19 12:43:00|6851.5|6845.5|6853|6847|6855.5|6849.5|6851.5|6845.5|11
1732020190000|2024-11-19 12:43:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1732020200000|2024-11-19 12:43:20|6853|6847|6852|6846|6853.5|6847.5|6852|6846|0
1732020210000|2024-11-19 12:43:30|6853|6847|6856|6850|6856|6850|6852|6846|2
1732020220000|2024-11-19 12:43:40|6859.5|6853.5|6860|6854|6860.5|6854.5|6859.5|6853.5|4
1732020230000|2024-11-19 12:43:50|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|3
1732020240000|2024-11-19 12:44:00|6860.5|6854.5|6862|6856|6862.5|6856.5|6860|6854|8
1732020250000|2024-11-19 12:44:10|6862.5|6856.5|6865.5|6859.5|6865.5|6859.5|6862.5|6856.5|2
1732020260000|2024-11-19 12:44:20|6864|6858|6862|6856|6864|6858|6862|6856|7
1732020270000|2024-11-19 12:44:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732020280000|2024-11-19 12:44:40|6862|6856|6864|6858|6864|6858|6862|6856|3
1732020290000|2024-11-19 12:44:50|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|2
1732020300000|2024-11-19 12:45:00|6865|6859|6865|6859|6865|6859|6864|6858|4
1732020310000|2024-11-19 12:45:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|3
1732020320000|2024-11-19 12:45:20|6866|6860|6864|6858|6866|6860|6863.5|6857.5|5
1732020330000|2024-11-19 12:45:30|6863.5|6857.5|6865|6859|6865|6859|6863.5|6857.5|3
1732020340000|2024-11-19 12:45:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|16
1732020350000|2024-11-19 12:45:50|||||||||4
1732020360000|2024-11-19 12:46:00|||||||||3
1732020370000|2024-11-19 12:46:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|3
1732020380000|2024-11-19 12:46:20|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|3
1732020390000|2024-11-19 12:46:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|3
1732020400000|2024-11-19 12:46:40|6868.5|6862.5|6873|6867|6873.5|6867.5|6868.5|6862.5|3
1732020410000|2024-11-19 12:46:50|6872.5|6866.5|6871|6865|6872.5|6866.5|6871|6865|4
1732020420000|2024-11-19 12:47:00|6871.5|6865.5|6871|6865|6872|6866|6871|6865|3
1732020430000|2024-11-19 12:47:10|6870.5|6864.5|6869|6863|6870.5|6864.5|6868.5|6862.5|4
1732020440000|2024-11-19 12:47:20|6869.5|6863.5|6870|6864|6870|6864|6869|6863|3
1732020450000|2024-11-19 12:47:30|6871|6865|6869|6863|6871.5|6865.5|6869|6863|9
1732020460000|2024-11-19 12:47:40|6867.5|6861.5|6869|6863|6869|6863|6866|6860|3
1732020470000|2024-11-19 12:47:50|6868.5|6862.5|6870|6864|6870|6864|6868.5|6862.5|3
1732020480000|2024-11-19 12:48:00|6870.5|6864.5|6875.5|6869.5|6875.5|6869.5|6870.5|6864.5|8
1732020490000|2024-11-19 12:48:10|6876|6870|6875.5|6869.5|6876|6870|6874|6868|4
1732020500000|2024-11-19 12:48:20|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866|6860|16
1732020510000|2024-11-19 12:48:30|6867|6861|6867|6861|6867.5|6861.5|6866.5|6860.5|5
1732020520000|2024-11-19 12:48:40|6865.5|6859.5|6865|6859|6866|6860|6865|6859|11
1732020530000|2024-11-19 12:48:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732020540000|2024-11-19 12:49:00|6866|6860|6867|6861|6867|6861|6866|6860|1
1732020550000|2024-11-19 12:49:10|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|21
1732020570000|2024-11-19 12:49:30|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|1
1732020590000|2024-11-19 12:49:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1732020600000|2024-11-19 12:50:00|6866|6860|6867|6861|6867|6861|6866|6860|1
1732020610000|2024-11-19 12:50:10|||||||||1
1732020620000|2024-11-19 12:50:20|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|4
1732020630000|2024-11-19 12:50:30|||||||||2
1732020640000|2024-11-19 12:50:40|6866|6860|6866|6860|6866|6860|6866|6860|5
1732020650000|2024-11-19 12:50:50|6864.5|6858.5|6867|6861|6867|6861|6864.5|6858.5|9
1732020660000|2024-11-19 12:51:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1732020670000|2024-11-19 12:51:10|6866|6860|6867.5|6861.5|6867.5|6861.5|6866|6860|14
1732020680000|2024-11-19 12:51:20|6867|6861|6866|6860|6867|6861|6865.5|6859.5|4
1732020690000|2024-11-19 12:51:30|6866.5|6860.5|6867|6861|6868|6862|6866.5|6860.5|13
1732020700000|2024-11-19 12:51:40|6866|6860|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|3
1732020710000|2024-11-19 12:51:50|6866|6860|6867|6861|6867.5|6861.5|6865.5|6859.5|8
1732020720000|2024-11-19 12:52:00|6868|6862|6866|6860|6868|6862|6864|6858|11
1732020730000|2024-11-19 12:52:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1732020740000|2024-11-19 12:52:20|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|8
1732020750000|2024-11-19 12:52:30|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1732020760000|2024-11-19 12:52:40|6866|6860|6866.5|6860.5|6867|6861|6865.5|6859.5|5
1732020770000|2024-11-19 12:52:50|6867|6861|6867|6861|6867|6861|6867|6861|0
1732020780000|2024-11-19 12:53:00|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|5
1732020790000|2024-11-19 12:53:10|6864|6858|6862.5|6856.5|6864|6858|6862.5|6856.5|7
1732020800000|2024-11-19 12:53:20|6863|6857|6863|6857|6863.5|6857.5|6863|6857|4
1732020810000|2024-11-19 12:53:30|6861|6855|6863|6857|6863|6857|6861|6855|10
1732020820000|2024-11-19 12:53:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1732020830000|2024-11-19 12:53:50|||||||||1
1732020840000|2024-11-19 12:54:00|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|7
1732020850000|2024-11-19 12:54:10|||||||||5
1732020860000|2024-11-19 12:54:20|6864.5|6858.5|6859|6853|6864.5|6858.5|6859|6853|8
1732020870000|2024-11-19 12:54:30|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|6
1732020880000|2024-11-19 12:54:40|6859|6853|6856.5|6850.5|6859|6853|6853.5|6847.5|33
1732020890000|2024-11-19 12:54:50|6857.5|6851.5|6858|6852|6859|6853|6857|6851|4
1732020900000|2024-11-19 12:55:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1732020910000|2024-11-19 12:55:10|6860.5|6854.5|6861|6855|6861|6855|6860|6854|0
1732020920000|2024-11-19 12:55:20|6862|6856|6862|6856|6862|6856|6862|6856|3
1732020940000|2024-11-19 12:55:40|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|3
1732020950000|2024-11-19 12:55:50|||||||||8
1732020960000|2024-11-19 12:56:00|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|7
1732020970000|2024-11-19 12:56:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|16
1732020980000|2024-11-19 12:56:20|6857|6851|6857|6851|6857.5|6851.5|6857|6851|9
1732020990000|2024-11-19 12:56:30|6857.5|6851.5|6858|6852|6858|6852|6857|6851|3
1732021000000|2024-11-19 12:56:40|6858.5|6852.5|6861.5|6855.5|6861.5|6855.5|6858.5|6852.5|7
1732021010000|2024-11-19 12:56:50|6864|6858|6867|6861|6867|6861|6864|6858|36
1732021020000|2024-11-19 12:57:00|6868|6862|6871.5|6865.5|6871.5|6865.5|6868|6862|5
1732021030000|2024-11-19 12:57:10|6872|6866|6874.5|6868.5|6875.5|6869.5|6872|6866|3
1732021040000|2024-11-19 12:57:20|6874|6868|6874|6868|6874.5|6868.5|6873.5|6867.5|4
1732021050000|2024-11-19 12:57:30|6873.5|6867.5|6876|6870|6876.5|6870.5|6873.5|6867.5|5
1732021060000|2024-11-19 12:57:40|6875|6869|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|6
1732021070000|2024-11-19 12:57:50|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732021080000|2024-11-19 12:58:00|6875.5|6869.5|6877|6871|6877.5|6871.5|6875|6869|6
1732021100000|2024-11-19 12:58:20|6878|6872|6876|6870|6878|6872|6875|6869|4
1732021110000|2024-11-19 12:58:30|6878|6872|6877|6871|6878|6872|6875.5|6869.5|1
1732021120000|2024-11-19 12:58:40|6879|6873|6880|6874|6881.5|6875.5|6879|6873|10
1732021130000|2024-11-19 12:58:50|6878|6872|6880|6874|6880.5|6874.5|6878|6872|7
1732021140000|2024-11-19 12:59:00|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6879.5|6873.5|8
1732021150000|2024-11-19 12:59:10|6881|6875|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|6
1732021160000|2024-11-19 12:59:20|6882|6876|6882|6876|6882|6876|6882|6876|25
1732021170000|2024-11-19 12:59:30|6877.5|6871.5|6879.5|6873.5|6879.5|6873.5|6876.5|6870.5|4
1732021180000|2024-11-19 12:59:40|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|5
1732021190000|2024-11-19 12:59:50|6880|6874|6880|6874|6880|6874|6880|6874|3
1732021200000|2024-11-19 13:00:00|6880.5|6874.5|6878.5|6872.5|6880.5|6874.5|6878.5|6872.5|4
1732021210000|2024-11-19 13:00:10|6879|6873|6876|6870|6879.5|6873.5|6874.5|6868.5|4
1732021220000|2024-11-19 13:00:20|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|2
1732021230000|2024-11-19 13:00:30|6878.5|6872.5|6875.5|6869.5|6879.5|6873.5|6875.5|6869.5|5
1732021240000|2024-11-19 13:00:40|6876|6870|6874|6868|6876|6870|6874|6868|7
1732021250000|2024-11-19 13:00:50|6873.5|6867.5|6875|6869|6875.5|6869.5|6871|6865|13
1732021260000|2024-11-19 13:01:00|6873|6867|6870|6864|6874.5|6868.5|6869.5|6863.5|8
1732021270000|2024-11-19 13:01:10|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|2
1732021280000|2024-11-19 13:01:20|6870|6864|6872.5|6866.5|6872.5|6866.5|6870|6864|2
1732021290000|2024-11-19 13:01:30|6871.5|6865.5|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|2
1732021300000|2024-11-19 13:01:40|6873.5|6867.5|6874|6868|6874.5|6868.5|6873.5|6867.5|4
1732021310000|2024-11-19 13:01:50|6874.5|6868.5|6874.5|6868.5|6875|6869|6874.5|6868.5|4
1732021320000|2024-11-19 13:02:00|6873|6867|6872.5|6866.5|6874|6868|6872|6866|8
1732021330000|2024-11-19 13:02:10|6873|6867|6872|6866|6873.5|6867.5|6872|6866|11
1732021340000|2024-11-19 13:02:20|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872|6866|18
1732021350000|2024-11-19 13:02:30|6874|6868|6875|6869|6875.5|6869.5|6874|6868|5
1732021360000|2024-11-19 13:02:40|6878.5|6872.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|9
1732021370000|2024-11-19 13:02:50|6881|6875|6879.5|6873.5|6881.5|6875.5|6878.5|6872.5|18
1732021380000|2024-11-19 13:03:00|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|11
1732021390000|2024-11-19 13:03:10|6878.5|6872.5|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|7
1732021400000|2024-11-19 13:03:20|6875.5|6869.5|6872.5|6866.5|6875.5|6869.5|6872.5|6866.5|2
1732021410000|2024-11-19 13:03:30|6873|6867|6873|6867|6873|6867|6871.5|6865.5|3
1732021420000|2024-11-19 13:03:40|||||||||2
1732021430000|2024-11-19 13:03:50|6872.5|6866.5|6875|6869|6875.5|6869.5|6872.5|6866.5|3
1732021440000|2024-11-19 13:04:00|6876|6870|6876|6870|6876|6870|6876|6870|2
1732021450000|2024-11-19 13:04:10|6877.5|6871.5|6879|6873|6879.5|6873.5|6877.5|6871.5|2
1732021460000|2024-11-19 13:04:20|6877.5|6871.5|6876|6870|6877.5|6871.5|6876|6870|5
1732021470000|2024-11-19 13:04:30|6876.5|6870.5|6880|6874|6880|6874|6876|6870|2
1732021480000|2024-11-19 13:04:40|6879.5|6873.5|6876.5|6870.5|6879.5|6873.5|6876.5|6870.5|1
1732021490000|2024-11-19 13:04:50|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|1
1732021500000|2024-11-19 13:05:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|1
1732021510000|2024-11-19 13:05:10|6875|6869|6876|6870|6876|6870|6875|6869|2
1732021520000|2024-11-19 13:05:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732021530000|2024-11-19 13:05:30|6877|6871|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|1
1732021540000|2024-11-19 13:05:40|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1732021550000|2024-11-19 13:05:50|6876.5|6870.5|6874|6868|6876.5|6870.5|6872|6866|6
1732021560000|2024-11-19 13:06:00|6876|6870|6881|6875|6881|6875|6875.5|6869.5|3
1732021570000|2024-11-19 13:06:10|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|2
1732021580000|2024-11-19 13:06:20|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|13
1732021590000|2024-11-19 13:06:30|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|4
1732021600000|2024-11-19 13:06:40|6880|6874|6878.5|6872.5|6880.5|6874.5|6877.5|6871.5|4
1732021610000|2024-11-19 13:06:50|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1732021620000|2024-11-19 13:07:00|6877.5|6871.5|6873.5|6867.5|6877.5|6871.5|6873.5|6867.5|3
1732021630000|2024-11-19 13:07:10|6873|6867|6875|6869|6875.5|6869.5|6872.5|6866.5|4
1732021640000|2024-11-19 13:07:20|6877|6871|6876|6870|6877|6871|6875.5|6869.5|1
1732021650000|2024-11-19 13:07:30|6876.5|6870.5|6880|6874|6880.5|6874.5|6876|6870|9
1732021660000|2024-11-19 13:07:40|6880.5|6874.5|6882.5|6876.5|6882.5|6876.5|6880|6874|8
1732021670000|2024-11-19 13:07:50|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|4
1732021680000|2024-11-19 13:08:00|6880|6874|6882|6876|6882.5|6876.5|6879.5|6873.5|2
1732021690000|2024-11-19 13:08:10|6881.5|6875.5|6880|6874|6881.5|6875.5|6880|6874|0
1732021700000|2024-11-19 13:08:20|6880.5|6874.5|6882|6876|6882|6876|6880|6874|5
1732021710000|2024-11-19 13:08:30|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|2
1732021720000|2024-11-19 13:08:40|6882|6876|6882|6876|6882|6876|6881.5|6875.5|1
1732021730000|2024-11-19 13:08:50|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1732021740000|2024-11-19 13:09:00|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|15
1732021750000|2024-11-19 13:09:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|2
1732021760000|2024-11-19 13:09:20|6880|6874|6880.5|6874.5|6881.5|6875.5|6880|6874|2
1732021780000|2024-11-19 13:09:40|||||||||1
1732021790000|2024-11-19 13:09:50|6881|6875|6886.5|6880.5|6886.5|6880.5|6881|6875|3
1732021800000|2024-11-19 13:10:00|6884|6878|6884|6878|6884|6878|6883.5|6877.5|7
1732021810000|2024-11-19 13:10:10|6884.5|6878.5|6888|6882|6888|6882|6884.5|6878.5|2
1732021820000|2024-11-19 13:10:20|6888.5|6882.5|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|1
1732021830000|2024-11-19 13:10:30|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|1
1732021840000|2024-11-19 13:10:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|6
1732021850000|2024-11-19 13:10:50|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|3
1732021860000|2024-11-19 13:11:00|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1732021870000|2024-11-19 13:11:10|6886|6880|6886.5|6880.5|6887.5|6881.5|6886|6880|4
1732021880000|2024-11-19 13:11:20|6886|6880|6883|6877|6886|6880|6883|6877|2
1732021890000|2024-11-19 13:11:30|6882|6876|6879|6873|6882|6876|6879|6873|7
1732021900000|2024-11-19 13:11:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|0
1732021910000|2024-11-19 13:11:50|6878|6872|6876.5|6870.5|6878|6872|6875|6869|5
1732021920000|2024-11-19 13:12:00|6877|6871|6878|6872|6878|6872|6877|6871|1
1732021930000|2024-11-19 13:12:10|6877.5|6871.5|6875|6869|6878|6872|6875|6869|4
1732021940000|2024-11-19 13:12:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|5
1732021950000|2024-11-19 13:12:30|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|5
1732021960000|2024-11-19 13:12:40|6875|6869|6877|6871|6878|6872|6873.5|6867.5|5
1732021970000|2024-11-19 13:12:50|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877|6871|2
1732021980000|2024-11-19 13:13:00|6879|6873|6880|6874|6880.5|6874.5|6879|6873|1
1732021990000|2024-11-19 13:13:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732022000000|2024-11-19 13:13:20|6880.5|6874.5|6877|6871|6880.5|6874.5|6877|6871|6
1732022010000|2024-11-19 13:13:30|6877.5|6871.5|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|4
1732022030000|2024-11-19 13:13:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732022040000|2024-11-19 13:14:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1732022050000|2024-11-19 13:14:10|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1732022060000|2024-11-19 13:14:20|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|2
1732022070000|2024-11-19 13:14:30|6881|6875|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|58
1732022080000|2024-11-19 13:14:40|6883|6877|6881|6875|6883|6877|6880.5|6874.5|3
1732022090000|2024-11-19 13:14:50|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|1
1732022110000|2024-11-19 13:15:10|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1732022120000|2024-11-19 13:15:20|6880|6874|6877|6871|6880|6874|6877|6871|1
1732022130000|2024-11-19 13:15:30|6878|6872|6876.5|6870.5|6879|6873|6876.5|6870.5|5
1732022140000|2024-11-19 13:15:40|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|1
1732022160000|2024-11-19 13:16:00|6876|6870|6876.5|6870.5|6877|6871|6876|6870|51
1732022170000|2024-11-19 13:16:10|6877|6871|6879.5|6873.5|6880.5|6874.5|6877|6871|1
1732022180000|2024-11-19 13:16:20|6879|6873|6878.5|6872.5|6879|6873|6878|6872|1
1732022190000|2024-11-19 13:16:30|6878|6872|6879|6873|6879|6873|6878|6872|0
1732022200000|2024-11-19 13:16:40|6878.5|6872.5|6873|6867|6878.5|6872.5|6873|6867|8
1732022210000|2024-11-19 13:16:50|6871|6865|6870|6864|6871|6865|6869.5|6863.5|4
1732022220000|2024-11-19 13:17:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1732022240000|2024-11-19 13:17:20|6870|6864|6870|6864|6870|6864|6870|6864|1
1732022250000|2024-11-19 13:17:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732022260000|2024-11-19 13:17:40|6871|6865|6870|6864|6871|6865|6869.5|6863.5|6
1732022280000|2024-11-19 13:18:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732022290000|2024-11-19 13:18:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1732022300000|2024-11-19 13:18:20|6871.5|6865.5|6870|6864|6871.5|6865.5|6870|6864|6
1732022310000|2024-11-19 13:18:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|1
1732022320000|2024-11-19 13:18:40|6872.5|6866.5|6874|6868|6874|6868|6872.5|6866.5|2
1732022340000|2024-11-19 13:19:00|6873|6867|6870.5|6864.5|6873|6867|6870.5|6864.5|1
1732022350000|2024-11-19 13:19:10|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732022360000|2024-11-19 13:19:20|6870|6864|6870|6864|6870|6864|6870|6864|1
1732022370000|2024-11-19 13:19:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732022380000|2024-11-19 13:19:40|6871|6865|6871|6865|6871|6865|6871|6865|1
1732022390000|2024-11-19 13:19:50|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|4
1732022410000|2024-11-19 13:20:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|28
1732022430000|2024-11-19 13:20:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732022440000|2024-11-19 13:20:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|63
1732022450000|2024-11-19 13:20:50|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1732022460000|2024-11-19 13:21:00|6874|6868|6873.5|6867.5|6874|6868|6873|6867|1
1732022470000|2024-11-19 13:21:10|6873|6867|6873|6867|6874|6868|6873|6867|3
1732022480000|2024-11-19 13:21:20|||||||||23
1732022490000|2024-11-19 13:21:30|||||||||48
1732022500000|2024-11-19 13:21:40|||||||||6
1732022510000|2024-11-19 13:21:50|6873.5|6867.5|6876.5|6870.5|6876.5|6870.5|6873.5|6867.5|13
1732022520000|2024-11-19 13:22:00|6879|6873|6878|6872|6879|6873|6878|6872|3
1732022530000|2024-11-19 13:22:10|6878.5|6872.5|6889.5|6883.5|6889.5|6883.5|6878|6872|50
1732022540000|2024-11-19 13:22:20|6888|6882|6885|6879|6888|6882|6885|6879|3
1732022550000|2024-11-19 13:22:30|6884|6878|6884.5|6878.5|6885|6879|6884|6878|1
1732022570000|2024-11-19 13:22:50|6883|6877|6887.5|6881.5|6887.5|6881.5|6881|6875|2
1732022590000|2024-11-19 13:23:10|6888|6882|6888|6882|6888|6882|6887.5|6881.5|2
1732022600000|2024-11-19 13:23:20|6888.5|6882.5|6889|6883|6889|6883|6887.5|6881.5|2
1732022610000|2024-11-19 13:23:30|6889.5|6883.5|6887|6881|6889.5|6883.5|6885.5|6879.5|8
1732022620000|2024-11-19 13:23:40|6884.5|6878.5|6886|6880|6888.5|6882.5|6884.5|6878.5|10
1732022630000|2024-11-19 13:23:50|6886.5|6880.5|6884|6878|6886.5|6880.5|6884|6878|4
1732022640000|2024-11-19 13:24:00|6884.5|6878.5|6884.5|6878.5|6885|6879|6884|6878|1
1732022650000|2024-11-19 13:24:10|||||||||1
1732022670000|2024-11-19 13:24:30|6884|6878|6884|6878|6884|6878|6884|6878|2
1732022680000|2024-11-19 13:24:40|6883|6877|6883|6877|6883|6877|6883|6877|1
1732022700000|2024-11-19 13:25:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|3
1732022710000|2024-11-19 13:25:10|6882.5|6876.5|6882|6876|6883|6877|6882|6876|0
1732022720000|2024-11-19 13:25:20|6879|6873|6879|6873|6879.5|6873.5|6877|6871|14
1732022730000|2024-11-19 13:25:30|6878|6872|6876|6870|6878|6872|6876|6870|0
1732022740000|2024-11-19 13:25:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732022750000|2024-11-19 13:25:50|6875|6869|6876|6870|6876|6870|6875|6869|0
1732022760000|2024-11-19 13:26:00|6878|6872|6877|6871|6878|6872|6877|6871|1
1732022770000|2024-11-19 13:26:10|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|0
1732022780000|2024-11-19 13:26:20|6877|6871|6875.5|6869.5|6878|6872|6875.5|6869.5|3
1732022790000|2024-11-19 13:26:30|6875|6869|6875.5|6869.5|6877.5|6871.5|6874.5|6868.5|6
1732022800000|2024-11-19 13:26:40|6875|6869|6879|6873|6879|6873|6875|6869|1
1732022810000|2024-11-19 13:26:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1732022820000|2024-11-19 13:27:00|6878|6872|6877.5|6871.5|6878|6872|6877|6871|15
1732022830000|2024-11-19 13:27:10|6877|6871|6877|6871|6877|6871|6876|6870|1
1732022840000|2024-11-19 13:27:20|6875.5|6869.5|6875|6869|6877|6871|6875|6869|5
1732022850000|2024-11-19 13:27:30|6876|6870|6876|6870|6876|6870|6876|6870|3
1732022860000|2024-11-19 13:27:40|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1732022870000|2024-11-19 13:27:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1732022880000|2024-11-19 13:28:00|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|2
1732022890000|2024-11-19 13:28:10|6875|6869|6875|6869|6875|6869|6875|6869|5
1732022900000|2024-11-19 13:28:20|6874.5|6868.5|6875|6869|6875.5|6869.5|6874.5|6868.5|3
1732022910000|2024-11-19 13:28:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732022920000|2024-11-19 13:28:40|6874|6868|6877|6871|6877|6871|6874|6868|4
1732022930000|2024-11-19 13:28:50|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|2
1732022950000|2024-11-19 13:29:10|||||||||1
1732022970000|2024-11-19 13:29:30|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1732022980000|2024-11-19 13:29:40|6875|6869|6875|6869|6875|6869|6874.5|6868.5|2
1732022990000|2024-11-19 13:29:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732023000000|2024-11-19 13:30:00|6875|6869|6875|6869|6875|6869|6875|6869|0
1732023010000|2024-11-19 13:30:10|6875.5|6869.5|6875|6869|6876|6870|6874.5|6868.5|3
1732023020000|2024-11-19 13:30:20|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|0
1732023030000|2024-11-19 13:30:30|||||||||2
1732023040000|2024-11-19 13:30:40|6874.5|6868.5|6874|6868|6874.5|6868.5|6873.5|6867.5|3
1732023060000|2024-11-19 13:31:00|||||||||3
1732023070000|2024-11-19 13:31:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732023080000|2024-11-19 13:31:20|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1732023110000|2024-11-19 13:31:50|6871|6865|6870|6864|6871|6865|6870|6864|4
1732023120000|2024-11-19 13:32:00|6871|6865|6871|6865|6871|6865|6870.5|6864.5|6
1732023130000|2024-11-19 13:32:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732023140000|2024-11-19 13:32:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732023150000|2024-11-19 13:32:30|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|1
1732023160000|2024-11-19 13:32:40|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|5
1732023170000|2024-11-19 13:32:50|6870|6864|6870|6864|6870|6864|6870|6864|1
1732023180000|2024-11-19 13:33:00|6869.5|6863.5|6869|6863|6870|6864|6869|6863|4
1732023190000|2024-11-19 13:33:10|6867|6861|6867|6861|6867|6861|6867|6861|2
1732023200000|2024-11-19 13:33:20|6866.5|6860.5|6869|6863|6869|6863|6866.5|6860.5|7
1732023210000|2024-11-19 13:33:30|6869.5|6863.5|6869.5|6863.5|6870|6864|6867.5|6861.5|4
1732023220000|2024-11-19 13:33:40|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732023230000|2024-11-19 13:33:50|6868|6862|6866.5|6860.5|6868|6862|6866.5|6860.5|9
1732023240000|2024-11-19 13:34:00|6866|6860|6869|6863|6869|6863|6866|6860|12
1732023250000|2024-11-19 13:34:10|6868|6862|6871|6865|6872|6866|6868|6862|4
1732023270000|2024-11-19 13:34:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732023280000|2024-11-19 13:34:40|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|3
1732023290000|2024-11-19 13:34:50|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732023300000|2024-11-19 13:35:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1732023310000|2024-11-19 13:35:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732023320000|2024-11-19 13:35:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1732023330000|2024-11-19 13:35:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732023350000|2024-11-19 13:35:50|6871|6865|6871.5|6865.5|6872|6866|6871|6865|2
1732023360000|2024-11-19 13:36:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1732023370000|2024-11-19 13:36:10|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1732023380000|2024-11-19 13:36:20|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6864.5|6858.5|28
1732023390000|2024-11-19 13:36:30|6866|6860|6862.5|6856.5|6866|6860|6862.5|6856.5|98
1732023400000|2024-11-19 13:36:40|6866|6860|6866|6860|6866.5|6860.5|6863.5|6857.5|17
1732023410000|2024-11-19 13:36:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|2
1732023420000|2024-11-19 13:37:00|6868|6862|6869|6863|6869|6863|6867.5|6861.5|4
1732023430000|2024-11-19 13:37:10|6868.5|6862.5|6869.5|6863.5|6870|6864|6868.5|6862.5|21
1732023440000|2024-11-19 13:37:20|6869|6863|6869|6863|6870.5|6864.5|6869|6863|0
1732023460000|2024-11-19 13:37:40|||||||||1
1732023470000|2024-11-19 13:37:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732023480000|2024-11-19 13:38:00|6867|6861|6867|6861|6867|6861|6867|6861|0
1732023490000|2024-11-19 13:38:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|11
1732023500000|2024-11-19 13:38:20|6865|6859|6865|6859|6865|6859|6865|6859|0
1732021780000|2024-11-19 13:09:40|||||||||1
1732021790000|2024-11-19 13:09:50|6881|6875|6886.5|6880.5|6886.5|6880.5|6881|6875|3
1732021800000|2024-11-19 13:10:00|6884|6878|6884|6878|6884|6878|6883.5|6877.5|7
1732021810000|2024-11-19 13:10:10|6884.5|6878.5|6888|6882|6888|6882|6884.5|6878.5|2
1732021820000|2024-11-19 13:10:20|6888.5|6882.5|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|1
1732021830000|2024-11-19 13:10:30|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|1
1732021840000|2024-11-19 13:10:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|6
1732021850000|2024-11-19 13:10:50|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|3
1732021860000|2024-11-19 13:11:00|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1732021870000|2024-11-19 13:11:10|6886|6880|6886.5|6880.5|6887.5|6881.5|6886|6880|4
1732021880000|2024-11-19 13:11:20|6886|6880|6883|6877|6886|6880|6883|6877|2
1732021890000|2024-11-19 13:11:30|6882|6876|6879|6873|6882|6876|6879|6873|7
1732021900000|2024-11-19 13:11:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|0
1732021910000|2024-11-19 13:11:50|6878|6872|6876.5|6870.5|6878|6872|6875|6869|5
1732021920000|2024-11-19 13:12:00|6877|6871|6878|6872|6878|6872|6877|6871|1
1732021930000|2024-11-19 13:12:10|6877.5|6871.5|6875|6869|6878|6872|6875|6869|4
1732021940000|2024-11-19 13:12:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|5
1732021950000|2024-11-19 13:12:30|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|5
1732021960000|2024-11-19 13:12:40|6875|6869|6877|6871|6878|6872|6873.5|6867.5|5
1732021970000|2024-11-19 13:12:50|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877|6871|2
1732021980000|2024-11-19 13:13:00|6879|6873|6880|6874|6880.5|6874.5|6879|6873|1
1732021990000|2024-11-19 13:13:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732022000000|2024-11-19 13:13:20|6880.5|6874.5|6877|6871|6880.5|6874.5|6877|6871|6
1732022010000|2024-11-19 13:13:30|6877.5|6871.5|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|4
1732022030000|2024-11-19 13:13:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732022040000|2024-11-19 13:14:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1732022050000|2024-11-19 13:14:10|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1732022060000|2024-11-19 13:14:20|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|2
1732022070000|2024-11-19 13:14:30|6881|6875|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|58
1732022080000|2024-11-19 13:14:40|6883|6877|6881|6875|6883|6877|6880.5|6874.5|3
1732022090000|2024-11-19 13:14:50|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|1
1732022110000|2024-11-19 13:15:10|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1732022120000|2024-11-19 13:15:20|6880|6874|6877|6871|6880|6874|6877|6871|1
1732022130000|2024-11-19 13:15:30|6878|6872|6876.5|6870.5|6879|6873|6876.5|6870.5|5
1732022140000|2024-11-19 13:15:40|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|1
1732022160000|2024-11-19 13:16:00|6876|6870|6876.5|6870.5|6877|6871|6876|6870|51
1732022170000|2024-11-19 13:16:10|6877|6871|6879.5|6873.5|6880.5|6874.5|6877|6871|1
1732022180000|2024-11-19 13:16:20|6879|6873|6878.5|6872.5|6879|6873|6878|6872|1
1732022190000|2024-11-19 13:16:30|6878|6872|6879|6873|6879|6873|6878|6872|0
1732022200000|2024-11-19 13:16:40|6878.5|6872.5|6873|6867|6878.5|6872.5|6873|6867|8
1732022210000|2024-11-19 13:16:50|6871|6865|6870|6864|6871|6865|6869.5|6863.5|4
1732022220000|2024-11-19 13:17:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1732022240000|2024-11-19 13:17:20|6870|6864|6870|6864|6870|6864|6870|6864|1
1732022250000|2024-11-19 13:17:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732022260000|2024-11-19 13:17:40|6871|6865|6870|6864|6871|6865|6869.5|6863.5|6
1732022280000|2024-11-19 13:18:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732022290000|2024-11-19 13:18:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1732022300000|2024-11-19 13:18:20|6871.5|6865.5|6870|6864|6871.5|6865.5|6870|6864|6
1732022310000|2024-11-19 13:18:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|1
1732022320000|2024-11-19 13:18:40|6872.5|6866.5|6874|6868|6874|6868|6872.5|6866.5|2
1732022340000|2024-11-19 13:19:00|6873|6867|6870.5|6864.5|6873|6867|6870.5|6864.5|1
1732022350000|2024-11-19 13:19:10|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732022360000|2024-11-19 13:19:20|6870|6864|6870|6864|6870|6864|6870|6864|1
1732022370000|2024-11-19 13:19:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732022380000|2024-11-19 13:19:40|6871|6865|6871|6865|6871|6865|6871|6865|1
1732022390000|2024-11-19 13:19:50|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|4
1732022410000|2024-11-19 13:20:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|28
1732022430000|2024-11-19 13:20:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732022440000|2024-11-19 13:20:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|63
1732022450000|2024-11-19 13:20:50|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1732022460000|2024-11-19 13:21:00|6874|6868|6873.5|6867.5|6874|6868|6873|6867|1
1732022470000|2024-11-19 13:21:10|6873|6867|6873|6867|6874|6868|6873|6867|3
1732022480000|2024-11-19 13:21:20|||||||||23
1732022490000|2024-11-19 13:21:30|||||||||48
1732022500000|2024-11-19 13:21:40|||||||||6
1732022510000|2024-11-19 13:21:50|6873.5|6867.5|6876.5|6870.5|6876.5|6870.5|6873.5|6867.5|13
1732022520000|2024-11-19 13:22:00|6879|6873|6878|6872|6879|6873|6878|6872|3
1732022530000|2024-11-19 13:22:10|6878.5|6872.5|6889.5|6883.5|6889.5|6883.5|6878|6872|50
1732022540000|2024-11-19 13:22:20|6888|6882|6885|6879|6888|6882|6885|6879|3
1732022550000|2024-11-19 13:22:30|6884|6878|6884.5|6878.5|6885|6879|6884|6878|1
1732022570000|2024-11-19 13:22:50|6883|6877|6887.5|6881.5|6887.5|6881.5|6881|6875|2
1732022590000|2024-11-19 13:23:10|6888|6882|6888|6882|6888|6882|6887.5|6881.5|2
1732022600000|2024-11-19 13:23:20|6888.5|6882.5|6889|6883|6889|6883|6887.5|6881.5|2
1732022610000|2024-11-19 13:23:30|6889.5|6883.5|6887|6881|6889.5|6883.5|6885.5|6879.5|8
1732022620000|2024-11-19 13:23:40|6884.5|6878.5|6886|6880|6888.5|6882.5|6884.5|6878.5|10
1732022630000|2024-11-19 13:23:50|6886.5|6880.5|6884|6878|6886.5|6880.5|6884|6878|4
1732022640000|2024-11-19 13:24:00|6884.5|6878.5|6884.5|6878.5|6885|6879|6884|6878|1
1732022650000|2024-11-19 13:24:10|||||||||1
1732022670000|2024-11-19 13:24:30|6884|6878|6884|6878|6884|6878|6884|6878|2
1732022680000|2024-11-19 13:24:40|6883|6877|6883|6877|6883|6877|6883|6877|1
1732022700000|2024-11-19 13:25:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|3
1732022710000|2024-11-19 13:25:10|6882.5|6876.5|6882|6876|6883|6877|6882|6876|0
1732022720000|2024-11-19 13:25:20|6879|6873|6879|6873|6879.5|6873.5|6877|6871|14
1732022730000|2024-11-19 13:25:30|6878|6872|6876|6870|6878|6872|6876|6870|0
1732022740000|2024-11-19 13:25:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732022750000|2024-11-19 13:25:50|6875|6869|6876|6870|6876|6870|6875|6869|0
1732022760000|2024-11-19 13:26:00|6878|6872|6877|6871|6878|6872|6877|6871|1
1732022770000|2024-11-19 13:26:10|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|0
1732022780000|2024-11-19 13:26:20|6877|6871|6875.5|6869.5|6878|6872|6875.5|6869.5|3
1732022790000|2024-11-19 13:26:30|6875|6869|6875.5|6869.5|6877.5|6871.5|6874.5|6868.5|6
1732022800000|2024-11-19 13:26:40|6875|6869|6879|6873|6879|6873|6875|6869|1
1732022810000|2024-11-19 13:26:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1732022820000|2024-11-19 13:27:00|6878|6872|6877.5|6871.5|6878|6872|6877|6871|15
1732022830000|2024-11-19 13:27:10|6877|6871|6877|6871|6877|6871|6876|6870|1
1732022840000|2024-11-19 13:27:20|6875.5|6869.5|6875|6869|6877|6871|6875|6869|5
1732022850000|2024-11-19 13:27:30|6876|6870|6876|6870|6876|6870|6876|6870|3
1732022860000|2024-11-19 13:27:40|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1732022870000|2024-11-19 13:27:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1732022880000|2024-11-19 13:28:00|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|2
1732022890000|2024-11-19 13:28:10|6875|6869|6875|6869|6875|6869|6875|6869|5
1732022900000|2024-11-19 13:28:20|6874.5|6868.5|6875|6869|6875.5|6869.5|6874.5|6868.5|3
1732022910000|2024-11-19 13:28:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732022920000|2024-11-19 13:28:40|6874|6868|6877|6871|6877|6871|6874|6868|4
1732022930000|2024-11-19 13:28:50|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|2
1732022950000|2024-11-19 13:29:10|||||||||1
1732022970000|2024-11-19 13:29:30|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1732022980000|2024-11-19 13:29:40|6875|6869|6875|6869|6875|6869|6874.5|6868.5|2
1732022990000|2024-11-19 13:29:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732023000000|2024-11-19 13:30:00|6875|6869|6875|6869|6875|6869|6875|6869|0
1732023010000|2024-11-19 13:30:10|6875.5|6869.5|6875|6869|6876|6870|6874.5|6868.5|3
1732023020000|2024-11-19 13:30:20|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|0
1732023030000|2024-11-19 13:30:30|||||||||2
1732023040000|2024-11-19 13:30:40|6874.5|6868.5|6874|6868|6874.5|6868.5|6873.5|6867.5|3
1732023060000|2024-11-19 13:31:00|||||||||3
1732023070000|2024-11-19 13:31:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732023080000|2024-11-19 13:31:20|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1732023110000|2024-11-19 13:31:50|6871|6865|6870|6864|6871|6865|6870|6864|4
1732023120000|2024-11-19 13:32:00|6871|6865|6871|6865|6871|6865|6870.5|6864.5|6
1732023130000|2024-11-19 13:32:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732023140000|2024-11-19 13:32:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732023150000|2024-11-19 13:32:30|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|1
1732023160000|2024-11-19 13:32:40|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|5
1732023170000|2024-11-19 13:32:50|6870|6864|6870|6864|6870|6864|6870|6864|1
1732023180000|2024-11-19 13:33:00|6869.5|6863.5|6869|6863|6870|6864|6869|6863|4
1732023190000|2024-11-19 13:33:10|6867|6861|6867|6861|6867|6861|6867|6861|2
1732023200000|2024-11-19 13:33:20|6866.5|6860.5|6869|6863|6869|6863|6866.5|6860.5|7
1732023210000|2024-11-19 13:33:30|6869.5|6863.5|6869.5|6863.5|6870|6864|6867.5|6861.5|4
1732023220000|2024-11-19 13:33:40|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732023230000|2024-11-19 13:33:50|6868|6862|6866.5|6860.5|6868|6862|6866.5|6860.5|9
1732023240000|2024-11-19 13:34:00|6866|6860|6869|6863|6869|6863|6866|6860|12
1732023250000|2024-11-19 13:34:10|6868|6862|6871|6865|6872|6866|6868|6862|4
1732023270000|2024-11-19 13:34:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732023280000|2024-11-19 13:34:40|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|3
1732023290000|2024-11-19 13:34:50|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732023300000|2024-11-19 13:35:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1732023310000|2024-11-19 13:35:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732023320000|2024-11-19 13:35:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1732023330000|2024-11-19 13:35:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732023350000|2024-11-19 13:35:50|6871|6865|6871.5|6865.5|6872|6866|6871|6865|2
1732023360000|2024-11-19 13:36:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1732023370000|2024-11-19 13:36:10|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1732023380000|2024-11-19 13:36:20|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6864.5|6858.5|28
1732023390000|2024-11-19 13:36:30|6866|6860|6862.5|6856.5|6866|6860|6862.5|6856.5|98
1732023400000|2024-11-19 13:36:40|6866|6860|6866|6860|6866.5|6860.5|6863.5|6857.5|17
1732023410000|2024-11-19 13:36:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|2
1732023420000|2024-11-19 13:37:00|6868|6862|6869|6863|6869|6863|6867.5|6861.5|4
1732023430000|2024-11-19 13:37:10|6868.5|6862.5|6869.5|6863.5|6870|6864|6868.5|6862.5|21
1732023440000|2024-11-19 13:37:20|6869|6863|6869|6863|6870.5|6864.5|6869|6863|0
1732023460000|2024-11-19 13:37:40|||||||||1
1732023470000|2024-11-19 13:37:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732023480000|2024-11-19 13:38:00|6867|6861|6867|6861|6867|6861|6867|6861|0
1732023490000|2024-11-19 13:38:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|11
1732023500000|2024-11-19 13:38:20|6865|6859|6865|6859|6865|6859|6865|6859|0
1732023510000|2024-11-19 13:38:30|6864|6858|6868|6862|6868|6862|6864|6858|3
1732023520000|2024-11-19 13:38:40|6867.5|6861.5|6867|6861|6867.5|6861.5|6866.5|6860.5|3
1732023530000|2024-11-19 13:38:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1732023540000|2024-11-19 13:39:00|6865.5|6859.5|6869.5|6863.5|6869.5|6863.5|6865.5|6859.5|8
1732023560000|2024-11-19 13:39:20|6869|6863|6869|6863|6869|6863|6869|6863|1
1732023570000|2024-11-19 13:39:30|6869.5|6863.5|6871|6865|6871|6865|6869.5|6863.5|1
1732023580000|2024-11-19 13:39:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1732023590000|2024-11-19 13:39:50|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732023600000|2024-11-19 13:40:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|2
1732023610000|2024-11-19 13:40:10|6866.5|6860.5|6870.5|6864.5|6871|6865|6866.5|6860.5|48
1732023620000|2024-11-19 13:40:20|6870|6864|6870|6864|6870.5|6864.5|6870|6864|2
1732023630000|2024-11-19 13:40:30|||||||||1
1732023650000|2024-11-19 13:40:50|||||||||4
1732023660000|2024-11-19 13:41:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1732023670000|2024-11-19 13:41:10|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||2
1732023690000|2024-11-19 13:41:30|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|12
1732023700000|2024-11-19 13:41:40|6870|6864|6870|6864|6870.5|6864.5|6870|6864|1
1732023720000|2024-11-19 13:42:00|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|5
1732023740000|2024-11-19 13:42:20|6866|6860|6864.5|6858.5|6866|6860|6864|6858|10
1732023750000|2024-11-19 13:42:30|6863|6857|6863|6857|6863.5|6857.5|6863|6857|5
1732023760000|2024-11-19 13:42:40|6863.5|6857.5|6864|6858|6865.5|6859.5|6863.5|6857.5|6
1732023770000|2024-11-19 13:42:50|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|3
1732023780000|2024-11-19 13:43:00|6863|6857|6863|6857|6863|6857|6863|6857|6
1732023790000|2024-11-19 13:43:10|6862.5|6856.5|6864.5|6858.5|6865|6859|6862.5|6856.5|11
1732023800000|2024-11-19 13:43:20|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732023810000|2024-11-19 13:43:30|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|11
1732023820000|2024-11-19 13:43:40|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|7
1732023830000|2024-11-19 13:43:50|6861|6855|6861|6855|6861|6855|6861|6855|6
1732023840000|2024-11-19 13:44:00|6860.5|6854.5|6863|6857|6863|6857|6860.5|6854.5|5
1732023850000|2024-11-19 13:44:10|6862|6856|6861.5|6855.5|6862|6856|6861|6855|5
1732023860000|2024-11-19 13:44:20|6863.5|6857.5|6859.5|6853.5|6863.5|6857.5|6859.5|6853.5|41
1732023870000|2024-11-19 13:44:30|6860|6854|6861.5|6855.5|6861.5|6855.5|6860|6854|6
1732023880000|2024-11-19 13:44:40|6861|6855|6859|6853|6861|6855|6859|6853|2
1732023890000|2024-11-19 13:44:50|6858.5|6852.5|6860|6854|6861.5|6855.5|6858.5|6852.5|4
1732023900000|2024-11-19 13:45:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|2
1732023910000|2024-11-19 13:45:10|6860.5|6854.5|6856.5|6850.5|6860.5|6854.5|6856.5|6850.5|20
1732023920000|2024-11-19 13:45:20|6855|6849|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|38
1732023930000|2024-11-19 13:45:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|9
1732023940000|2024-11-19 13:45:40|6855.5|6849.5|6856|6850|6856|6850|6854|6848|10
1732023950000|2024-11-19 13:45:50|6858|6852|6856.5|6850.5|6859|6853|6856.5|6850.5|7
1732023960000|2024-11-19 13:46:00|6856|6850|6853|6847|6856|6850|6853|6847|5
1732023970000|2024-11-19 13:46:10|6848.5|6842.5|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|33
1732023980000|2024-11-19 13:46:20|6848.5|6842.5|6848.5|6842.5|6850|6844|6847.5|6841.5|5
1732023990000|2024-11-19 13:46:30|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732024000000|2024-11-19 13:46:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1732024010000|2024-11-19 13:46:50|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|9
1732024030000|2024-11-19 13:47:10|6852|6846|6854|6848|6855.5|6849.5|6852|6846|14
1732024040000|2024-11-19 13:47:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1732024050000|2024-11-19 13:47:30|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|4
1732024060000|2024-11-19 13:47:40|6855.5|6849.5|6856|6850|6856|6850|6854.5|6848.5|5
1732024070000|2024-11-19 13:47:50|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|5
1732024080000|2024-11-19 13:48:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1732024090000|2024-11-19 13:48:10|6861|6855|6861.5|6855.5|6862|6856|6861|6855|4
1732024100000|2024-11-19 13:48:20|6861|6855|6859|6853|6861|6855|6859|6853|1
1732024110000|2024-11-19 13:48:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732024120000|2024-11-19 13:48:40|6858|6852|6858|6852|6858|6852|6858|6852|1
1732024140000|2024-11-19 13:49:00|6857|6851|6853.5|6847.5|6857|6851|6853.5|6847.5|8
1732024150000|2024-11-19 13:49:10|6853|6847|6850|6844|6853|6847|6850|6844|1
1732024160000|2024-11-19 13:49:20|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1732024170000|2024-11-19 13:49:30|6854|6848|6851.5|6845.5|6854|6848|6850.5|6844.5|5
1732024180000|2024-11-19 13:49:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1732024190000|2024-11-19 13:49:50|6851.5|6845.5|6852.5|6846.5|6853|6847|6851.5|6845.5|3
1732024200000|2024-11-19 13:50:00|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|1
1732024210000|2024-11-19 13:50:10|6853|6847|6856|6850|6856|6850|6853|6847|4
1732024220000|2024-11-19 13:50:20|6856.5|6850.5|6856|6850|6858.5|6852.5|6856|6850|8
1732024230000|2024-11-19 13:50:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|5
1732024240000|2024-11-19 13:50:40|6858|6852|6858|6852|6858|6852|6857.5|6851.5|4
1732024250000|2024-11-19 13:50:50|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|2
1732024270000|2024-11-19 13:51:10|6860|6854|6857.5|6851.5|6860|6854|6857.5|6851.5|5
1732024280000|2024-11-19 13:51:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732024290000|2024-11-19 13:51:30|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|7
1732024300000|2024-11-19 13:51:40|6855|6849|6855|6849|6856|6850|6855|6849|2
1732024310000|2024-11-19 13:51:50|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|2
1732024320000|2024-11-19 13:52:00|6856|6850|6855|6849|6856|6850|6855|6849|4
1732024330000|2024-11-19 13:52:10|6853.5|6847.5|6850|6844|6854|6848|6850|6844|2
1732024340000|2024-11-19 13:52:20|||||||||1
1732024350000|2024-11-19 13:52:30|6851|6845|6850.5|6844.5|6851|6845|6850|6844|2
1732024360000|2024-11-19 13:52:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1732024370000|2024-11-19 13:52:50|6852.5|6846.5|6851|6845|6852.5|6846.5|6851|6845|3
1732024380000|2024-11-19 13:53:00|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|1
1732024390000|2024-11-19 13:53:10|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732024400000|2024-11-19 13:53:20|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|12
1732024410000|2024-11-19 13:53:30|6851|6845|6850.5|6844.5|6851|6845|6849.5|6843.5|1
1732024420000|2024-11-19 13:53:40|6852|6846|6852|6846|6852|6846|6852|6846|1
1732024430000|2024-11-19 13:53:50|6851|6845|6851.5|6845.5|6851.5|6845.5|6850|6844|5
1732024440000|2024-11-19 13:54:00|6852|6846|6852|6846|6852|6846|6852|6846|2
1732024450000|2024-11-19 13:54:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732024460000|2024-11-19 13:54:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1732024470000|2024-11-19 13:54:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|4
1732024480000|2024-11-19 13:54:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1732024490000|2024-11-19 13:54:50|6854|6848|6852|6846|6854|6848|6852|6846|5
1732024500000|2024-11-19 13:55:00|6851.5|6845.5|6851|6845|6852|6846|6851|6845|6
1732024510000|2024-11-19 13:55:10|6851.5|6845.5|6854.5|6848.5|6856|6850|6851.5|6845.5|10
1732024520000|2024-11-19 13:55:20|6855.5|6849.5|6858.5|6852.5|6859|6853|6854.5|6848.5|4
1732024530000|2024-11-19 13:55:30|6858|6852|6858|6852|6858.5|6852.5|6858|6852|0
1732024540000|2024-11-19 13:55:40|6861|6855|6860.5|6854.5|6861|6855|6860|6854|4
1732024550000|2024-11-19 13:55:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|0
1732024560000|2024-11-19 13:56:00|6864|6858|6865|6859|6866|6860|6861.5|6855.5|15
1732024570000|2024-11-19 13:56:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1732024580000|2024-11-19 13:56:20|6864.5|6858.5|6863|6857|6864.5|6858.5|6863|6857|1
1732024590000|2024-11-19 13:56:30|6863.5|6857.5|6863|6857|6866|6860|6862|6856|3
1732024600000|2024-11-19 13:56:40|6862|6856|6866|6860|6866|6860|6861.5|6855.5|5
1732024610000|2024-11-19 13:56:50|6865|6859|6863.5|6857.5|6865|6859|6863|6857|2
1732024620000|2024-11-19 13:57:00|6864|6858|6864|6858|6866|6860|6863.5|6857.5|9
1732024630000|2024-11-19 13:57:10|6863.5|6857.5|6864.5|6858.5|6865|6859|6863|6857|2
1732024640000|2024-11-19 13:57:20|6863|6857|6864|6858|6864|6858|6862|6856|11
1732024650000|2024-11-19 13:57:30|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|5
1732024670000|2024-11-19 13:57:50|6863.5|6857.5|6864|6858|6864.5|6858.5|6863.5|6857.5|7
1732024680000|2024-11-19 13:58:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|2
1732024690000|2024-11-19 13:58:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732024700000|2024-11-19 13:58:20|||||||||1
1732024710000|2024-11-19 13:58:30|||||||||1
1732024720000|2024-11-19 13:58:40|6861|6855|6862|6856|6862.5|6856.5|6860|6854|14
1732024730000|2024-11-19 13:58:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|3
1732024740000|2024-11-19 13:59:00|6864|6858|6863|6857|6864|6858|6862.5|6856.5|3
1732024750000|2024-11-19 13:59:10|6862.5|6856.5|6863|6857|6863|6857|6862|6856|4
1732024760000|2024-11-19 13:59:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732024770000|2024-11-19 13:59:30|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1732024780000|2024-11-19 13:59:40|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1732024790000|2024-11-19 13:59:50|6863|6857|6863|6857|6863|6857|6862.5|6856.5|0
1732024800000|2024-11-19 14:00:00|6862.5|6856.5|6859|6853|6862.5|6856.5|6859|6853|1
1732024810000|2024-11-19 14:00:10|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855.5|6849.5|3
1732024820000|2024-11-19 14:00:20|6855|6849|6851.5|6845.5|6855|6849|6851.5|6845.5|1
1732024830000|2024-11-19 14:00:30|6852|6846|6852|6846|6852|6846|6852|6846|0
1732024840000|2024-11-19 14:00:40|6853.5|6847.5|6855|6849|6855.5|6849.5|6852|6846|7
1732024860000|2024-11-19 14:01:00|6857|6851|6856|6850|6857|6851|6856|6850|4
1732024870000|2024-11-19 14:01:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1732024880000|2024-11-19 14:01:20|6856|6850|6857|6851|6857|6851|6855.5|6849.5|2
1732024900000|2024-11-19 14:01:40|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|2
1732024910000|2024-11-19 14:01:50|6859.5|6853.5|6864|6858|6864|6858|6859.5|6853.5|7
1732024920000|2024-11-19 14:02:00|6864.5|6858.5|6864.5|6858.5|6865|6859|6864|6858|2
1732024930000|2024-11-19 14:02:10|6864|6858|6863.5|6857.5|6865|6859|6863.5|6857.5|11
1732024940000|2024-11-19 14:02:20|6865|6859|6866|6860|6866.5|6860.5|6864.5|6858.5|3
1732024950000|2024-11-19 14:02:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732024960000|2024-11-19 14:02:40|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1732024970000|2024-11-19 14:02:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|4
1732024980000|2024-11-19 14:03:00|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732024990000|2024-11-19 14:03:10|6867|6861|6867|6861|6867|6861|6866.5|6860.5|2
1732025000000|2024-11-19 14:03:20|||||||||2
1732025010000|2024-11-19 14:03:30|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|5
1732025020000|2024-11-19 14:03:40|6864.5|6858.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1732025030000|2024-11-19 14:03:50|6864|6858|6864|6858|6864.5|6858.5|6864|6858|12
1732025040000|2024-11-19 14:04:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|3
1732025050000|2024-11-19 14:04:10|||||||||1
1732025060000|2024-11-19 14:04:20|6863|6857|6863|6857|6863|6857|6863|6857|9
1732025080000|2024-11-19 14:04:40|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|5
1732025100000|2024-11-19 14:05:00|6863|6857|6863|6857|6864|6858|6862.5|6856.5|10
1732025110000|2024-11-19 14:05:10|6864.5|6858.5|6863.5|6857.5|6865|6859|6863.5|6857.5|10
1732025120000|2024-11-19 14:05:20|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|3
1732025130000|2024-11-19 14:05:30|6863|6857|6864|6858|6864|6858|6863|6857|1
1732025140000|2024-11-19 14:05:40|6863.5|6857.5|6863|6857|6864|6858|6863|6857|6
1732025150000|2024-11-19 14:05:50|||||||||3
1732025160000|2024-11-19 14:06:00|6863.5|6857.5|6861|6855|6863.5|6857.5|6861|6855|4
1732025170000|2024-11-19 14:06:10|6862|6856|6862|6856|6862|6856|6861.5|6855.5|5
1732025180000|2024-11-19 14:06:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1732025190000|2024-11-19 14:06:30|6862|6856|6862|6856|6862|6856|6862|6856|1
1732025200000|2024-11-19 14:06:40|||||||||1
1732025210000|2024-11-19 14:06:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862|6856|7
1732025220000|2024-11-19 14:07:00|6857.5|6851.5|6854|6848|6857.5|6851.5|6853.5|6847.5|12
1732025230000|2024-11-19 14:07:10|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732025240000|2024-11-19 14:07:20|6855|6849|6855|6849|6855|6849|6855|6849|4
1732025250000|2024-11-19 14:07:30|6856.5|6850.5|6856.5|6850.5|6857|6851|6855.5|6849.5|6
1732025260000|2024-11-19 14:07:40|6858|6852|6857.5|6851.5|6859.5|6853.5|6857|6851|6
1732025270000|2024-11-19 14:07:50|6859.5|6853.5|6857|6851|6859.5|6853.5|6856.5|6850.5|6
1732025280000|2024-11-19 14:08:00|6859.5|6853.5|6860|6854|6861.5|6855.5|6858|6852|4
1732025290000|2024-11-19 14:08:10|6860.5|6854.5|6860.5|6854.5|6862|6856|6860|6854|6
1732025300000|2024-11-19 14:08:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1732021780000|2024-11-19 13:09:40|||||||||1
1732025310000|2024-11-19 14:08:30|6859.5|6853.5|6861|6855|6862.5|6856.5|6859.5|6853.5|5
1732021790000|2024-11-19 13:09:50|6881|6875|6886.5|6880.5|6886.5|6880.5|6881|6875|3
1732025320000|2024-11-19 14:08:40|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|4
1732025330000|2024-11-19 14:08:50|||||||||3
1732021800000|2024-11-19 13:10:00|6884|6878|6884|6878|6884|6878|6883.5|6877.5|7
1732025340000|2024-11-19 14:09:00|6863|6857|6862|6856|6863|6857|6862|6856|2
1732021810000|2024-11-19 13:10:10|6884.5|6878.5|6888|6882|6888|6882|6884.5|6878.5|2
1732025350000|2024-11-19 14:09:10|||||||||1
1732021820000|2024-11-19 13:10:20|6888.5|6882.5|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|1
1732025360000|2024-11-19 14:09:20|6860|6854|6857|6851|6860|6854|6857|6851|11
1732021830000|2024-11-19 13:10:30|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|1
1732025370000|2024-11-19 14:09:30|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|3
1732021840000|2024-11-19 13:10:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|6
1732025380000|2024-11-19 14:09:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1732021850000|2024-11-19 13:10:50|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|3
1732025390000|2024-11-19 14:09:50|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|10
1732021860000|2024-11-19 13:11:00|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1732025400000|2024-11-19 14:10:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1732021870000|2024-11-19 13:11:10|6886|6880|6886.5|6880.5|6887.5|6881.5|6886|6880|4
1732025410000|2024-11-19 14:10:10|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1732021880000|2024-11-19 13:11:20|6886|6880|6883|6877|6886|6880|6883|6877|2
1732025420000|2024-11-19 14:10:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1732021890000|2024-11-19 13:11:30|6882|6876|6879|6873|6882|6876|6879|6873|7
1732025430000|2024-11-19 14:10:30|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|1
1732021900000|2024-11-19 13:11:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|0
1732025440000|2024-11-19 14:10:40|6857.5|6851.5|6855.5|6849.5|6857.5|6851.5|6855.5|6849.5|3
1732021910000|2024-11-19 13:11:50|6878|6872|6876.5|6870.5|6878|6872|6875|6869|5
1732025450000|2024-11-19 14:10:50|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|27
1732021920000|2024-11-19 13:12:00|6877|6871|6878|6872|6878|6872|6877|6871|1
1732025460000|2024-11-19 14:11:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6
1732021930000|2024-11-19 13:12:10|6877.5|6871.5|6875|6869|6878|6872|6875|6869|4
1732025470000|2024-11-19 14:11:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1732021940000|2024-11-19 13:12:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|5
1732025480000|2024-11-19 14:11:20|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1732021950000|2024-11-19 13:12:30|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|5
1732025490000|2024-11-19 14:11:30|6851|6845|6844.5|6838.5|6851|6845|6844.5|6838.5|14
1732021960000|2024-11-19 13:12:40|6875|6869|6877|6871|6878|6872|6873.5|6867.5|5
1732025500000|2024-11-19 14:11:40|6845|6839|6848.5|6842.5|6849|6843|6844.5|6838.5|4
1732021970000|2024-11-19 13:12:50|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877|6871|2
1732025510000|2024-11-19 14:11:50|6848|6842|6847|6841|6848|6842|6847|6841|1
1732021980000|2024-11-19 13:13:00|6879|6873|6880|6874|6880.5|6874.5|6879|6873|1
1732025520000|2024-11-19 14:12:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1732021990000|2024-11-19 13:13:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732025530000|2024-11-19 14:12:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|3
1732022000000|2024-11-19 13:13:20|6880.5|6874.5|6877|6871|6880.5|6874.5|6877|6871|6
1732025540000|2024-11-19 14:12:20|6848|6842|6846|6840|6848|6842|6846|6840|3
1732022010000|2024-11-19 13:13:30|6877.5|6871.5|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|4
1732025550000|2024-11-19 14:12:30|6845|6839|6843.5|6837.5|6845|6839|6842|6836|15
1732022030000|2024-11-19 13:13:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732025560000|2024-11-19 14:12:40|6844|6838|6844.5|6838.5|6845|6839|6843.5|6837.5|2
1732022040000|2024-11-19 13:14:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1732025570000|2024-11-19 14:12:50|6844|6838|6841|6835|6845.5|6839.5|6840.5|6834.5|13
1732022050000|2024-11-19 13:14:10|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1732025580000|2024-11-19 14:13:00|6839|6833|6844|6838|6844|6838|6839|6833|13
1732022060000|2024-11-19 13:14:20|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|2
1732025590000|2024-11-19 14:13:10|6843|6837|6845|6839|6845|6839|6842.5|6836.5|6
1732022070000|2024-11-19 13:14:30|6881|6875|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|58
1732025600000|2024-11-19 14:13:20|6844.5|6838.5|6840.5|6834.5|6844.5|6838.5|6840.5|6834.5|3
1732022080000|2024-11-19 13:14:40|6883|6877|6881|6875|6883|6877|6880.5|6874.5|3
1732025610000|2024-11-19 14:13:30|6840|6834|6841|6835|6841|6835|6840|6834|0
1732022090000|2024-11-19 13:14:50|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|1
1732025620000|2024-11-19 14:13:40|6841.5|6835.5|6844|6838|6845|6839|6841.5|6835.5|4
1732022110000|2024-11-19 13:15:10|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1732025630000|2024-11-19 14:13:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732022120000|2024-11-19 13:15:20|6880|6874|6877|6871|6880|6874|6877|6871|1
1732025640000|2024-11-19 14:14:00|6843.5|6837.5|6839.5|6833.5|6843.5|6837.5|6839.5|6833.5|8
1732022130000|2024-11-19 13:15:30|6878|6872|6876.5|6870.5|6879|6873|6876.5|6870.5|5
1732025650000|2024-11-19 14:14:10|6840|6834|6843|6837|6843|6837|6840|6834|8
1732022140000|2024-11-19 13:15:40|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|1
1732025660000|2024-11-19 14:14:20|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732022160000|2024-11-19 13:16:00|6876|6870|6876.5|6870.5|6877|6871|6876|6870|51
1732025670000|2024-11-19 14:14:30|6845|6839|6845|6839|6845|6839|6845|6839|3
1732022170000|2024-11-19 13:16:10|6877|6871|6879.5|6873.5|6880.5|6874.5|6877|6871|1
1732025680000|2024-11-19 14:14:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1732022180000|2024-11-19 13:16:20|6879|6873|6878.5|6872.5|6879|6873|6878|6872|1
1732025690000|2024-11-19 14:14:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1732022190000|2024-11-19 13:16:30|6878|6872|6879|6873|6879|6873|6878|6872|0
1732025700000|2024-11-19 14:15:00|6844|6838|6844|6838|6844|6838|6844|6838|1
1732022200000|2024-11-19 13:16:40|6878.5|6872.5|6873|6867|6878.5|6872.5|6873|6867|8
1732025710000|2024-11-19 14:15:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1732022210000|2024-11-19 13:16:50|6871|6865|6870|6864|6871|6865|6869.5|6863.5|4
1732025720000|2024-11-19 14:15:20|6846|6840|6849|6843|6849|6843|6846|6840|11
1732022220000|2024-11-19 13:17:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1732025730000|2024-11-19 14:15:30|6848.5|6842.5|6848.5|6842.5|6849|6843|6848|6842|6
1732022240000|2024-11-19 13:17:20|6870|6864|6870|6864|6870|6864|6870|6864|1
1732025740000|2024-11-19 14:15:40|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|0
1732022250000|2024-11-19 13:17:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732025750000|2024-11-19 14:15:50|6850|6844|6849.5|6843.5|6850|6844|6849|6843|7
1732022260000|2024-11-19 13:17:40|6871|6865|6870|6864|6871|6865|6869.5|6863.5|6
1732025760000|2024-11-19 14:16:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1732022280000|2024-11-19 13:18:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732025770000|2024-11-19 14:16:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732022290000|2024-11-19 13:18:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1732025780000|2024-11-19 14:16:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732022300000|2024-11-19 13:18:20|6871.5|6865.5|6870|6864|6871.5|6865.5|6870|6864|6
1732025790000|2024-11-19 14:16:30|6850|6844|6849|6843|6850.5|6844.5|6849|6843|2
1732022310000|2024-11-19 13:18:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|1
1732025800000|2024-11-19 14:16:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732022320000|2024-11-19 13:18:40|6872.5|6866.5|6874|6868|6874|6868|6872.5|6866.5|2
1732025810000|2024-11-19 14:16:50|6849|6843|6850|6844|6850|6844|6848|6842|8
1732022340000|2024-11-19 13:19:00|6873|6867|6870.5|6864.5|6873|6867|6870.5|6864.5|1
1732025820000|2024-11-19 14:17:00|6849|6843|6850|6844|6850|6844|6849|6843|0
1732022350000|2024-11-19 13:19:10|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732025830000|2024-11-19 14:17:10|6852|6846|6851.5|6845.5|6852|6846|6850.5|6844.5|5
1732022360000|2024-11-19 13:19:20|6870|6864|6870|6864|6870|6864|6870|6864|1
1732025840000|2024-11-19 14:17:20|||||||||2
1732022370000|2024-11-19 13:19:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732025850000|2024-11-19 14:17:30|6852|6846|6852|6846|6852|6846|6851|6845|3
1732022380000|2024-11-19 13:19:40|6871|6865|6871|6865|6871|6865|6871|6865|1
1732025860000|2024-11-19 14:17:40|6853.5|6847.5|6854|6848|6854|6848|6852|6846|8
1732022390000|2024-11-19 13:19:50|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|4
1732025870000|2024-11-19 14:17:50|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|12
1732022410000|2024-11-19 13:20:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|28
1732025880000|2024-11-19 14:18:00|6852|6846|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|1
1732022430000|2024-11-19 13:20:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732025890000|2024-11-19 14:18:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|5
1732022440000|2024-11-19 13:20:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|63
1732025900000|2024-11-19 14:18:20|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732022450000|2024-11-19 13:20:50|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1732025910000|2024-11-19 14:18:30|6851|6845|6852|6846|6852.5|6846.5|6850.5|6844.5|3
1732025920000|2024-11-19 14:18:40|||||||||5
1732025930000|2024-11-19 14:18:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|5
1732022460000|2024-11-19 13:21:00|6874|6868|6873.5|6867.5|6874|6868|6873|6867|1
1732025940000|2024-11-19 14:19:00|6852.5|6846.5|6850|6844|6852.5|6846.5|6850|6844|7
1732022470000|2024-11-19 13:21:10|6873|6867|6873|6867|6874|6868|6873|6867|3
1732025950000|2024-11-19 14:19:10|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|13
1732022480000|2024-11-19 13:21:20|||||||||23
1732025970000|2024-11-19 14:19:30|||||||||2
1732022490000|2024-11-19 13:21:30|||||||||48
1732025980000|2024-11-19 14:19:40|||||||||3
1732022500000|2024-11-19 13:21:40|||||||||6
1732025990000|2024-11-19 14:19:50|||||||||1
1732022510000|2024-11-19 13:21:50|6873.5|6867.5|6876.5|6870.5|6876.5|6870.5|6873.5|6867.5|13
1732022520000|2024-11-19 13:22:00|6879|6873|6878|6872|6879|6873|6878|6872|3
1732026000000|2024-11-19 14:20:00|6854|6848|6856|6850|6856|6850|6853.5|6847.5|16
1732022530000|2024-11-19 13:22:10|6878.5|6872.5|6889.5|6883.5|6889.5|6883.5|6878|6872|50
1732026010000|2024-11-19 14:20:10|6856.5|6850.5|6856|6850|6857.5|6851.5|6856|6850|3
1732022540000|2024-11-19 13:22:20|6888|6882|6885|6879|6888|6882|6885|6879|3
1732026020000|2024-11-19 14:20:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732022550000|2024-11-19 13:22:30|6884|6878|6884.5|6878.5|6885|6879|6884|6878|1
1732026030000|2024-11-19 14:20:30|6856|6850|6856|6850|6856.5|6850.5|6856|6850|1
1732022570000|2024-11-19 13:22:50|6883|6877|6887.5|6881.5|6887.5|6881.5|6881|6875|2
1732026040000|2024-11-19 14:20:40|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732022590000|2024-11-19 13:23:10|6888|6882|6888|6882|6888|6882|6887.5|6881.5|2
1732026050000|2024-11-19 14:20:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1732022600000|2024-11-19 13:23:20|6888.5|6882.5|6889|6883|6889|6883|6887.5|6881.5|2
1732026060000|2024-11-19 14:21:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732022610000|2024-11-19 13:23:30|6889.5|6883.5|6887|6881|6889.5|6883.5|6885.5|6879.5|8
1732026070000|2024-11-19 14:21:10|6855|6849|6856|6850|6856.5|6850.5|6855|6849|1
1732022620000|2024-11-19 13:23:40|6884.5|6878.5|6886|6880|6888.5|6882.5|6884.5|6878.5|10
1732026080000|2024-11-19 14:21:20|6856.5|6850.5|6859|6853|6859.5|6853.5|6856.5|6850.5|24
1732022630000|2024-11-19 13:23:50|6886.5|6880.5|6884|6878|6886.5|6880.5|6884|6878|4
1732026090000|2024-11-19 14:21:30|6859.5|6853.5|6860|6854|6861|6855|6859.5|6853.5|1
1732022640000|2024-11-19 13:24:00|6884.5|6878.5|6884.5|6878.5|6885|6879|6884|6878|1
1732026100000|2024-11-19 14:21:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732022650000|2024-11-19 13:24:10|||||||||1
1732026110000|2024-11-19 14:21:50|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732022670000|2024-11-19 13:24:30|6884|6878|6884|6878|6884|6878|6884|6878|2
1732026120000|2024-11-19 14:22:00|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|6
1732022680000|2024-11-19 13:24:40|6883|6877|6883|6877|6883|6877|6883|6877|1
1732026130000|2024-11-19 14:22:10|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|3
1732026140000|2024-11-19 14:22:20|6859.5|6853.5|6859.5|6853.5|6860|6854|6859|6853|13
1732022700000|2024-11-19 13:25:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|3
1732026150000|2024-11-19 14:22:30|6859|6853|6859|6853|6859|6853|6859|6853|1
1732022710000|2024-11-19 13:25:10|6882.5|6876.5|6882|6876|6883|6877|6882|6876|0
1732026160000|2024-11-19 14:22:40|6858.5|6852.5|6858.5|6852.5|6859|6853|6857|6851|23
1732022720000|2024-11-19 13:25:20|6879|6873|6879|6873|6879.5|6873.5|6877|6871|14
1732026170000|2024-11-19 14:22:50|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1732022730000|2024-11-19 13:25:30|6878|6872|6876|6870|6878|6872|6876|6870|0
1732026180000|2024-11-19 14:23:00|6859|6853|6860|6854|6860.5|6854.5|6859|6853|7
1732026190000|2024-11-19 14:23:10|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|3
1732022740000|2024-11-19 13:25:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732026200000|2024-11-19 14:23:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1732022750000|2024-11-19 13:25:50|6875|6869|6876|6870|6876|6870|6875|6869|0
1732026210000|2024-11-19 14:23:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732022760000|2024-11-19 13:26:00|6878|6872|6877|6871|6878|6872|6877|6871|1
1732026220000|2024-11-19 14:23:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1732022770000|2024-11-19 13:26:10|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|0
1732026230000|2024-11-19 14:23:50|6859|6853|6859|6853|6859|6853|6859|6853|1
1732022780000|2024-11-19 13:26:20|6877|6871|6875.5|6869.5|6878|6872|6875.5|6869.5|3
1732026240000|2024-11-19 14:24:00|||||||||2
1732022790000|2024-11-19 13:26:30|6875|6869|6875.5|6869.5|6877.5|6871.5|6874.5|6868.5|6
1732026250000|2024-11-19 14:24:10|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|1
1732022800000|2024-11-19 13:26:40|6875|6869|6879|6873|6879|6873|6875|6869|1
1732026260000|2024-11-19 14:24:20|6855.5|6849.5|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|10
1732022810000|2024-11-19 13:26:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1732026270000|2024-11-19 14:24:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|8
1732022820000|2024-11-19 13:27:00|6878|6872|6877.5|6871.5|6878|6872|6877|6871|15
1732026280000|2024-11-19 14:24:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|0
1732022830000|2024-11-19 13:27:10|6877|6871|6877|6871|6877|6871|6876|6870|1
1732026290000|2024-11-19 14:24:50|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|7
1732022840000|2024-11-19 13:27:20|6875.5|6869.5|6875|6869|6877|6871|6875|6869|5
1732022850000|2024-11-19 13:27:30|6876|6870|6876|6870|6876|6870|6876|6870|3
1732026300000|2024-11-19 14:25:00|6849.5|6843.5|6848|6842|6851|6845|6848|6842|10
1732022860000|2024-11-19 13:27:40|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1732026310000|2024-11-19 14:25:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|23
1732022870000|2024-11-19 13:27:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1732026320000|2024-11-19 14:25:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732022880000|2024-11-19 13:28:00|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|2
1732026330000|2024-11-19 14:25:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|1
1732022890000|2024-11-19 13:28:10|6875|6869|6875|6869|6875|6869|6875|6869|5
1732026340000|2024-11-19 14:25:40|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|1
1732022900000|2024-11-19 13:28:20|6874.5|6868.5|6875|6869|6875.5|6869.5|6874.5|6868.5|3
1732026350000|2024-11-19 14:25:50|6851.5|6845.5|6852.5|6846.5|6854|6848|6851.5|6845.5|6
1732022910000|2024-11-19 13:28:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732026360000|2024-11-19 14:26:00|6854|6848|6854|6848|6854|6848|6852.5|6846.5|3
1732022920000|2024-11-19 13:28:40|6874|6868|6877|6871|6877|6871|6874|6868|4
1732026370000|2024-11-19 14:26:10|6853.5|6847.5|6850|6844|6853.5|6847.5|6850|6844|4
1732022930000|2024-11-19 13:28:50|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|2
1732026380000|2024-11-19 14:26:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1732022950000|2024-11-19 13:29:10|||||||||1
1732026390000|2024-11-19 14:26:30|6851|6845|6851|6845|6851|6845|6851|6845|4
1732022970000|2024-11-19 13:29:30|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1732026400000|2024-11-19 14:26:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850|6844|0
1732022980000|2024-11-19 13:29:40|6875|6869|6875|6869|6875|6869|6874.5|6868.5|2
1732026410000|2024-11-19 14:26:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|5
1732022990000|2024-11-19 13:29:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|1
1732026420000|2024-11-19 14:27:00|6849|6843|6852|6846|6852|6846|6849|6843|1
1732026430000|2024-11-19 14:27:10|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|5
1732023000000|2024-11-19 13:30:00|6875|6869|6875|6869|6875|6869|6875|6869|0
1732026440000|2024-11-19 14:27:20|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|5
1732023010000|2024-11-19 13:30:10|6875.5|6869.5|6875|6869|6876|6870|6874.5|6868.5|3
1732026450000|2024-11-19 14:27:30|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|3
1732023020000|2024-11-19 13:30:20|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|0
1732026460000|2024-11-19 14:27:40|6853|6847|6853|6847|6853|6847|6853|6847|2
1732023030000|2024-11-19 13:30:30|||||||||2
1732026470000|2024-11-19 14:27:50|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|5
1732023040000|2024-11-19 13:30:40|6874.5|6868.5|6874|6868|6874.5|6868.5|6873.5|6867.5|3
1732026480000|2024-11-19 14:28:00|||||||||1
1732023060000|2024-11-19 13:31:00|||||||||3
1732026490000|2024-11-19 14:28:10|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855|6849|2
1732023070000|2024-11-19 13:31:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732026500000|2024-11-19 14:28:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1732023080000|2024-11-19 13:31:20|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1732026510000|2024-11-19 14:28:30|6853.5|6847.5|6853.5|6847.5|6854.5|6848.5|6853|6847|3
1732026530000|2024-11-19 14:28:50|||||||||1
1732023110000|2024-11-19 13:31:50|6871|6865|6870|6864|6871|6865|6870|6864|4
1732026540000|2024-11-19 14:29:00|6853|6847|6853|6847|6853.5|6847.5|6853|6847|3
1732023120000|2024-11-19 13:32:00|6871|6865|6871|6865|6871|6865|6870.5|6864.5|6
1732026550000|2024-11-19 14:29:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732023130000|2024-11-19 13:32:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732026560000|2024-11-19 14:29:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1732023140000|2024-11-19 13:32:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732026570000|2024-11-19 14:29:30|6851|6845|6850|6844|6851.5|6845.5|6850|6844|3
1732023150000|2024-11-19 13:32:30|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|1
1732026580000|2024-11-19 14:29:40|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6849.5|6843.5|2
1732023160000|2024-11-19 13:32:40|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|5
1732026590000|2024-11-19 14:29:50|6852|6846|6854.5|6848.5|6855|6849|6852|6846|7
1732023170000|2024-11-19 13:32:50|6870|6864|6870|6864|6870|6864|6870|6864|1
1732026610000|2024-11-19 14:30:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|7
1732023180000|2024-11-19 13:33:00|6869.5|6863.5|6869|6863|6870|6864|6869|6863|4
1732026620000|2024-11-19 14:30:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|5
1732023190000|2024-11-19 13:33:10|6867|6861|6867|6861|6867|6861|6867|6861|2
1732026630000|2024-11-19 14:30:30|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|2
1732023200000|2024-11-19 13:33:20|6866.5|6860.5|6869|6863|6869|6863|6866.5|6860.5|7
1732026640000|2024-11-19 14:30:40|6854|6848|6853|6847|6854|6848|6853|6847|4
1732023210000|2024-11-19 13:33:30|6869.5|6863.5|6869.5|6863.5|6870|6864|6867.5|6861.5|4
1732026650000|2024-11-19 14:30:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6850|6844|32
1732023220000|2024-11-19 13:33:40|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732026660000|2024-11-19 14:31:00|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1732023230000|2024-11-19 13:33:50|6868|6862|6866.5|6860.5|6868|6862|6866.5|6860.5|9
1732026670000|2024-11-19 14:31:10|6852.5|6846.5|6854.5|6848.5|6854.5|6848.5|6852|6846|8
1732023240000|2024-11-19 13:34:00|6866|6860|6869|6863|6869|6863|6866|6860|12
1732026680000|2024-11-19 14:31:20|6853|6847|6855.5|6849.5|6855.5|6849.5|6853|6847|5
1732023250000|2024-11-19 13:34:10|6868|6862|6871|6865|6872|6866|6868|6862|4
1732026690000|2024-11-19 14:31:30|6855|6849|6857.5|6851.5|6857.5|6851.5|6855|6849|3
1732023270000|2024-11-19 13:34:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732026700000|2024-11-19 14:31:40|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|8
1732023280000|2024-11-19 13:34:40|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|3
1732026710000|2024-11-19 14:31:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|3
1732023290000|2024-11-19 13:34:50|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732026720000|2024-11-19 14:32:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|10
1732026730000|2024-11-19 14:32:10|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|5
1732023300000|2024-11-19 13:35:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1732026740000|2024-11-19 14:32:20|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1732023310000|2024-11-19 13:35:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732026750000|2024-11-19 14:32:30|6854.5|6848.5|6854.5|6848.5|6855|6849|6853.5|6847.5|7
1732023320000|2024-11-19 13:35:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1732026760000|2024-11-19 14:32:40|6854|6848|6854|6848|6854|6848|6854|6848|1
1732023330000|2024-11-19 13:35:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732026770000|2024-11-19 14:32:50|6854.5|6848.5|6855.5|6849.5|6856.5|6850.5|6854.5|6848.5|5
1732023350000|2024-11-19 13:35:50|6871|6865|6871.5|6865.5|6872|6866|6871|6865|2
1732026780000|2024-11-19 14:33:00|6855|6849|6854.5|6848.5|6855|6849|6853.5|6847.5|2
1732023360000|2024-11-19 13:36:00|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1732026790000|2024-11-19 14:33:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1732023370000|2024-11-19 13:36:10|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1732026800000|2024-11-19 14:33:20|6855|6849|6854|6848|6855|6849|6854|6848|1
1732023380000|2024-11-19 13:36:20|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6864.5|6858.5|28
1732026810000|2024-11-19 14:33:30|||||||||1
1732023390000|2024-11-19 13:36:30|6866|6860|6862.5|6856.5|6866|6860|6862.5|6856.5|98
1732026820000|2024-11-19 14:33:40|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|4
1732023400000|2024-11-19 13:36:40|6866|6860|6866|6860|6866.5|6860.5|6863.5|6857.5|17
1732026830000|2024-11-19 14:33:50|6854.5|6848.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|6
1732023410000|2024-11-19 13:36:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|2
1732026840000|2024-11-19 14:34:00|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|10
1732023420000|2024-11-19 13:37:00|6868|6862|6869|6863|6869|6863|6867.5|6861.5|4
1732026850000|2024-11-19 14:34:10|6857|6851|6855|6849|6857|6851|6854.5|6848.5|3
1732023430000|2024-11-19 13:37:10|6868.5|6862.5|6869.5|6863.5|6870|6864|6868.5|6862.5|21
1732026860000|2024-11-19 14:34:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732023440000|2024-11-19 13:37:20|6869|6863|6869|6863|6870.5|6864.5|6869|6863|0
1732026870000|2024-11-19 14:34:30|6855.5|6849.5|6855.5|6849.5|6856|6850|6854.5|6848.5|10
1732023460000|2024-11-19 13:37:40|||||||||1
1732026880000|2024-11-19 14:34:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732023470000|2024-11-19 13:37:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732026890000|2024-11-19 14:34:50|6856|6850|6856|6850|6856|6850|6856|6850|2
1732023480000|2024-11-19 13:38:00|6867|6861|6867|6861|6867|6861|6867|6861|0
1732026900000|2024-11-19 14:35:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|46
1732023490000|2024-11-19 13:38:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|11
1732026910000|2024-11-19 14:35:10|6854|6848|6852|6846|6854|6848|6852|6846|4
1732023500000|2024-11-19 13:38:20|6865|6859|6865|6859|6865|6859|6865|6859|0
1732026920000|2024-11-19 14:35:20|6851|6845|6851|6845|6851|6845|6851|6845|11
1732023510000|2024-11-19 13:38:30|6864|6858|6868|6862|6868|6862|6864|6858|3
1732026930000|2024-11-19 14:35:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732023520000|2024-11-19 13:38:40|6867.5|6861.5|6867|6861|6867.5|6861.5|6866.5|6860.5|3
1732026940000|2024-11-19 14:35:40|6849.5|6843.5|6846|6840|6849.5|6843.5|6845.5|6839.5|20
1732023530000|2024-11-19 13:38:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1732026950000|2024-11-19 14:35:50|6847|6841|6849|6843|6849.5|6843.5|6847|6841|2
1732023540000|2024-11-19 13:39:00|6865.5|6859.5|6869.5|6863.5|6869.5|6863.5|6865.5|6859.5|8
1732026960000|2024-11-19 14:36:00|6850.5|6844.5|6846.5|6840.5|6850.5|6844.5|6846.5|6840.5|7
1732023560000|2024-11-19 13:39:20|6869|6863|6869|6863|6869|6863|6869|6863|1
1732026970000|2024-11-19 14:36:10|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845|6839|3
1732023570000|2024-11-19 13:39:30|6869.5|6863.5|6871|6865|6871|6865|6869.5|6863.5|1
1732026980000|2024-11-19 14:36:20|6848|6842|6848.5|6842.5|6849.5|6843.5|6847.5|6841.5|4
1732027000000|2024-11-19 14:36:40|6848|6842|6849|6843|6850|6844|6848|6842|6
1732023510000|2024-11-19 13:38:30|6864|6858|6868|6862|6868|6862|6864|6858|3
1732027010000|2024-11-19 14:36:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732027020000|2024-11-19 14:37:00|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732023520000|2024-11-19 13:38:40|6867.5|6861.5|6867|6861|6867.5|6861.5|6866.5|6860.5|3
1732027030000|2024-11-19 14:37:10|6849|6843|6848.5|6842.5|6849|6843|6848|6842|4
1732023530000|2024-11-19 13:38:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1732027040000|2024-11-19 14:37:20|6849|6843|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|7
1732023540000|2024-11-19 13:39:00|6865.5|6859.5|6869.5|6863.5|6869.5|6863.5|6865.5|6859.5|8
1732027050000|2024-11-19 14:37:30|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|4
1732023560000|2024-11-19 13:39:20|6869|6863|6869|6863|6869|6863|6869|6863|1
1732027060000|2024-11-19 14:37:40|||||||||8
1732023570000|2024-11-19 13:39:30|6869.5|6863.5|6871|6865|6871|6865|6869.5|6863.5|1
1732027080000|2024-11-19 14:38:00|||||||||5
1732023580000|2024-11-19 13:39:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1732027090000|2024-11-19 14:38:10|6847|6841|6847|6841|6847|6841|6847|6841|4
1732023590000|2024-11-19 13:39:50|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732027100000|2024-11-19 14:38:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|4
1732023600000|2024-11-19 13:40:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|2
1732027120000|2024-11-19 14:38:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732023610000|2024-11-19 13:40:10|6866.5|6860.5|6870.5|6864.5|6871|6865|6866.5|6860.5|48
1732027140000|2024-11-19 14:39:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|6
1732023620000|2024-11-19 13:40:20|6870|6864|6870|6864|6870.5|6864.5|6870|6864|2
1732027150000|2024-11-19 14:39:10|6846|6840|6835.5|6829.5|6846|6840|6835.5|6829.5|41
1732023630000|2024-11-19 13:40:30|||||||||1
1732027160000|2024-11-19 14:39:20|6837|6831|6838|6832|6839|6833|6837|6831|2
1732023650000|2024-11-19 13:40:50|||||||||4
1732027170000|2024-11-19 14:39:30|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6835|6829|8
1732023660000|2024-11-19 13:41:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1732027180000|2024-11-19 14:39:40|6837.5|6831.5|6838|6832|6838|6832|6837|6831|2
1732023670000|2024-11-19 13:41:10|||||||||1
1732027190000|2024-11-19 14:39:50|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|1
1732023680000|2024-11-19 13:41:20|||||||||2
1732027200000|2024-11-19 14:40:00|6838.5|6832.5|6838.5|6832.5|6839|6833|6838|6832|16
1732023690000|2024-11-19 13:41:30|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|12
1732027210000|2024-11-19 14:40:10|6834|6828|6834|6828|6835.5|6829.5|6834|6828|34
1732023700000|2024-11-19 13:41:40|6870|6864|6870|6864|6870.5|6864.5|6870|6864|1
1732027220000|2024-11-19 14:40:20|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1732023720000|2024-11-19 13:42:00|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|5
1732027230000|2024-11-19 14:40:30|6835.5|6829.5|6838|6832|6839|6833|6835.5|6829.5|4
1732023740000|2024-11-19 13:42:20|6866|6860|6864.5|6858.5|6866|6860|6864|6858|10
1732027240000|2024-11-19 14:40:40|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732023750000|2024-11-19 13:42:30|6863|6857|6863|6857|6863.5|6857.5|6863|6857|5
1732027250000|2024-11-19 14:40:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732023760000|2024-11-19 13:42:40|6863.5|6857.5|6864|6858|6865.5|6859.5|6863.5|6857.5|6
1732027260000|2024-11-19 14:41:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835.5|6829.5|8
1732023770000|2024-11-19 13:42:50|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|3
1732027270000|2024-11-19 14:41:10|6836.5|6830.5|6837|6831|6837.5|6831.5|6836|6830|4
1732023780000|2024-11-19 13:43:00|6863|6857|6863|6857|6863|6857|6863|6857|6
1732027280000|2024-11-19 14:41:20|6838|6832|6837.5|6831.5|6838|6832|6837|6831|3
1732023790000|2024-11-19 13:43:10|6862.5|6856.5|6864.5|6858.5|6865|6859|6862.5|6856.5|11
1732027290000|2024-11-19 14:41:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|8
1732027300000|2024-11-19 14:41:40|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|7
1732023800000|2024-11-19 13:43:20|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732027310000|2024-11-19 14:41:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1732023810000|2024-11-19 13:43:30|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|11
1732027320000|2024-11-19 14:42:00|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|4
1732023820000|2024-11-19 13:43:40|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|7
1732027330000|2024-11-19 14:42:10|6835.5|6829.5|6832|6826|6836.5|6830.5|6830.5|6824.5|20
1732023830000|2024-11-19 13:43:50|6861|6855|6861|6855|6861|6855|6861|6855|6
1732027340000|2024-11-19 14:42:20|6832.5|6826.5|6831|6825|6833.5|6827.5|6831|6825|7
1732023840000|2024-11-19 13:44:00|6860.5|6854.5|6863|6857|6863|6857|6860.5|6854.5|5
1732027350000|2024-11-19 14:42:30|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|8
1732023850000|2024-11-19 13:44:10|6862|6856|6861.5|6855.5|6862|6856|6861|6855|5
1732027360000|2024-11-19 14:42:40|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|7
1732023860000|2024-11-19 13:44:20|6863.5|6857.5|6859.5|6853.5|6863.5|6857.5|6859.5|6853.5|41
1732027370000|2024-11-19 14:42:50|6830.5|6824.5|6826|6820|6831|6825|6826|6820|5
1732023870000|2024-11-19 13:44:30|6860|6854|6861.5|6855.5|6861.5|6855.5|6860|6854|6
1732027380000|2024-11-19 14:43:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1732023880000|2024-11-19 13:44:40|6861|6855|6859|6853|6861|6855|6859|6853|2
1732027390000|2024-11-19 14:43:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732023890000|2024-11-19 13:44:50|6858.5|6852.5|6860|6854|6861.5|6855.5|6858.5|6852.5|4
1732027400000|2024-11-19 14:43:20|6827|6821|6827|6821|6827|6821|6827|6821|0
1732023900000|2024-11-19 13:45:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|2
1732027410000|2024-11-19 14:43:30|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826|6820|4
1732023910000|2024-11-19 13:45:10|6860.5|6854.5|6856.5|6850.5|6860.5|6854.5|6856.5|6850.5|20
1732027420000|2024-11-19 14:43:40|6828|6822|6830.5|6824.5|6831|6825|6828|6822|2
1732023920000|2024-11-19 13:45:20|6855|6849|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|38
1732027430000|2024-11-19 14:43:50|||||||||1
1732023930000|2024-11-19 13:45:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|9
1732027440000|2024-11-19 14:44:00|6830|6824|6828|6822|6830|6824|6828|6822|3
1732023940000|2024-11-19 13:45:40|6855.5|6849.5|6856|6850|6856|6850|6854|6848|10
1732027450000|2024-11-19 14:44:10|6827|6821|6825|6819|6827|6821|6822.5|6816.5|28
1732023950000|2024-11-19 13:45:50|6858|6852|6856.5|6850.5|6859|6853|6856.5|6850.5|7
1732027460000|2024-11-19 14:44:20|6824.5|6818.5|6823.5|6817.5|6825|6819|6823|6817|5
1732023960000|2024-11-19 13:46:00|6856|6850|6853|6847|6856|6850|6853|6847|5
1732027470000|2024-11-19 14:44:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|4
1732023970000|2024-11-19 13:46:10|6848.5|6842.5|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|33
1732027480000|2024-11-19 14:44:40|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|4
1732023980000|2024-11-19 13:46:20|6848.5|6842.5|6848.5|6842.5|6850|6844|6847.5|6841.5|5
1732027490000|2024-11-19 14:44:50|6829|6823|6829|6823|6829.5|6823.5|6828.5|6822.5|4
1732023990000|2024-11-19 13:46:30|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732027500000|2024-11-19 14:45:00|6828|6822|6828|6822|6828|6822|6827|6821|7
1732024000000|2024-11-19 13:46:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1732027520000|2024-11-19 14:45:20|6829.5|6823.5|6829|6823|6830.5|6824.5|6828.5|6822.5|14
1732024010000|2024-11-19 13:46:50|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|9
1732027530000|2024-11-19 14:45:30|6828.5|6822.5|6828|6822|6829|6823|6828|6822|1
1732024030000|2024-11-19 13:47:10|6852|6846|6854|6848|6855.5|6849.5|6852|6846|14
1732027540000|2024-11-19 14:45:40|6828.5|6822.5|6829.5|6823.5|6830|6824|6828.5|6822.5|2
1732024040000|2024-11-19 13:47:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1732027550000|2024-11-19 14:45:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1732024050000|2024-11-19 13:47:30|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|4
1732027560000|2024-11-19 14:46:00|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|3
1732024060000|2024-11-19 13:47:40|6855.5|6849.5|6856|6850|6856|6850|6854.5|6848.5|5
1732027570000|2024-11-19 14:46:10|6831|6825|6830|6824|6831|6825|6830|6824|1
1732024070000|2024-11-19 13:47:50|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|5
1732027580000|2024-11-19 14:46:20|6830.5|6824.5|6830.5|6824.5|6831|6825|6830|6824|21
1732024080000|2024-11-19 13:48:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1732027590000|2024-11-19 14:46:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732024090000|2024-11-19 13:48:10|6861|6855|6861.5|6855.5|6862|6856|6861|6855|4
1732027600000|2024-11-19 14:46:40|6830|6824|6831.5|6825.5|6832.5|6826.5|6830|6824|4
1732024100000|2024-11-19 13:48:20|6861|6855|6859|6853|6861|6855|6859|6853|1
1732027610000|2024-11-19 14:46:50|6831|6825|6830|6824|6831|6825|6830|6824|2
1732024110000|2024-11-19 13:48:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732027630000|2024-11-19 14:47:10|6829|6823|6828|6822|6829.5|6823.5|6828|6822|3
1732024120000|2024-11-19 13:48:40|6858|6852|6858|6852|6858|6852|6858|6852|1
1732027640000|2024-11-19 14:47:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|7
1732024140000|2024-11-19 13:49:00|6857|6851|6853.5|6847.5|6857|6851|6853.5|6847.5|8
1732027650000|2024-11-19 14:47:30|6828|6822|6828|6822|6828|6822|6828|6822|1
1732024150000|2024-11-19 13:49:10|6853|6847|6850|6844|6853|6847|6850|6844|1
1732027660000|2024-11-19 14:47:40|||||||||5
1732024160000|2024-11-19 13:49:20|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1732027670000|2024-11-19 14:47:50|6828.5|6822.5|6833|6827|6833.5|6827.5|6828.5|6822.5|5
1732024170000|2024-11-19 13:49:30|6854|6848|6851.5|6845.5|6854|6848|6850.5|6844.5|5
1732027680000|2024-11-19 14:48:00|6832.5|6826.5|6833.5|6827.5|6834|6828|6832|6826|0
1732024180000|2024-11-19 13:49:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1732027690000|2024-11-19 14:48:10|6834|6828|6836|6830|6836|6830|6834|6828|3
1732024190000|2024-11-19 13:49:50|6851.5|6845.5|6852.5|6846.5|6853|6847|6851.5|6845.5|3
1732027700000|2024-11-19 14:48:20|||||||||1
1732027710000|2024-11-19 14:48:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1732024200000|2024-11-19 13:50:00|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|1
1732027720000|2024-11-19 14:48:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834|6828|4
1732024210000|2024-11-19 13:50:10|6853|6847|6856|6850|6856|6850|6853|6847|4
1732027730000|2024-11-19 14:48:50|6835|6829|6836|6830|6836|6830|6835|6829|4
1732024220000|2024-11-19 13:50:20|6856.5|6850.5|6856|6850|6858.5|6852.5|6856|6850|8
1732027740000|2024-11-19 14:49:00|6835.5|6829.5|6836|6830|6836.5|6830.5|6835.5|6829.5|2
1732024230000|2024-11-19 13:50:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|5
1732027750000|2024-11-19 14:49:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|6
1732024240000|2024-11-19 13:50:40|6858|6852|6858|6852|6858|6852|6857.5|6851.5|4
1732027760000|2024-11-19 14:49:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1732024250000|2024-11-19 13:50:50|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|2
1732027770000|2024-11-19 14:49:30|6837|6831|6836|6830|6837|6831|6836|6830|10
1732024270000|2024-11-19 13:51:10|6860|6854|6857.5|6851.5|6860|6854|6857.5|6851.5|5
1732027790000|2024-11-19 14:49:50|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|5
1732024280000|2024-11-19 13:51:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732024290000|2024-11-19 13:51:30|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|7
1732027800000|2024-11-19 14:50:00|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732024300000|2024-11-19 13:51:40|6855|6849|6855|6849|6856|6850|6855|6849|2
1732027810000|2024-11-19 14:50:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|4
1732024310000|2024-11-19 13:51:50|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|2
1732027820000|2024-11-19 14:50:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|3
1732024320000|2024-11-19 13:52:00|6856|6850|6855|6849|6856|6850|6855|6849|4
1732027830000|2024-11-19 14:50:30|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1732024330000|2024-11-19 13:52:10|6853.5|6847.5|6850|6844|6854|6848|6850|6844|2
1732027840000|2024-11-19 14:50:40|6834|6828|6834|6828|6834|6828|6834|6828|2
1732024340000|2024-11-19 13:52:20|||||||||1
1732027850000|2024-11-19 14:50:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732024350000|2024-11-19 13:52:30|6851|6845|6850.5|6844.5|6851|6845|6850|6844|2
1732027860000|2024-11-19 14:51:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6
1732027880000|2024-11-19 14:51:20|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1732024360000|2024-11-19 13:52:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1732027890000|2024-11-19 14:51:30|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732024370000|2024-11-19 13:52:50|6852.5|6846.5|6851|6845|6852.5|6846.5|6851|6845|3
1732027900000|2024-11-19 14:51:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1732024380000|2024-11-19 13:53:00|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|1
1732027910000|2024-11-19 14:51:50|6837|6831|6836.5|6830.5|6837|6831|6836|6830|0
1732024390000|2024-11-19 13:53:10|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732027920000|2024-11-19 14:52:00|6837|6831|6836|6830|6837|6831|6836|6830|5
1732024400000|2024-11-19 13:53:20|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|12
1732027930000|2024-11-19 14:52:10|||||||||1
1732024410000|2024-11-19 13:53:30|6851|6845|6850.5|6844.5|6851|6845|6849.5|6843.5|1
1732027940000|2024-11-19 14:52:20|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6833|6827|8
1732027950000|2024-11-19 14:52:30|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1732024420000|2024-11-19 13:53:40|6852|6846|6852|6846|6852|6846|6852|6846|1
1732027960000|2024-11-19 14:52:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732024430000|2024-11-19 13:53:50|6851|6845|6851.5|6845.5|6851.5|6845.5|6850|6844|5
1732027970000|2024-11-19 14:52:50|6841|6835|6841|6835|6841|6835|6841|6835|1
1732024440000|2024-11-19 13:54:00|6852|6846|6852|6846|6852|6846|6852|6846|2
1732027980000|2024-11-19 14:53:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1732024450000|2024-11-19 13:54:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732027990000|2024-11-19 14:53:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1732024460000|2024-11-19 13:54:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1732028000000|2024-11-19 14:53:20|||||||||1
1732024470000|2024-11-19 13:54:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|4
1732028010000|2024-11-19 14:53:30|6841|6835|6842|6836|6842|6836|6837|6831|11
1732024480000|2024-11-19 13:54:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1732028020000|2024-11-19 14:53:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|3
1732024490000|2024-11-19 13:54:50|6854|6848|6852|6846|6854|6848|6852|6846|5
1732028030000|2024-11-19 14:53:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732024500000|2024-11-19 13:55:00|6851.5|6845.5|6851|6845|6852|6846|6851|6845|6
1732028040000|2024-11-19 14:54:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|3
1732024510000|2024-11-19 13:55:10|6851.5|6845.5|6854.5|6848.5|6856|6850|6851.5|6845.5|10
1732028050000|2024-11-19 14:54:10|6841|6835|6842|6836|6842|6836|6841|6835|2
1732024520000|2024-11-19 13:55:20|6855.5|6849.5|6858.5|6852.5|6859|6853|6854.5|6848.5|4
1732028060000|2024-11-19 14:54:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|3
1732024530000|2024-11-19 13:55:30|6858|6852|6858|6852|6858.5|6852.5|6858|6852|0
1732028070000|2024-11-19 14:54:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732024540000|2024-11-19 13:55:40|6861|6855|6860.5|6854.5|6861|6855|6860|6854|4
1732028080000|2024-11-19 14:54:40|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|10
1732024550000|2024-11-19 13:55:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|0
1732028090000|2024-11-19 14:54:50|6838|6832|6840|6834|6840.5|6834.5|6838|6832|7
1732028100000|2024-11-19 14:55:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1732024560000|2024-11-19 13:56:00|6864|6858|6865|6859|6866|6860|6861.5|6855.5|15
1732028110000|2024-11-19 14:55:10|6841.5|6835.5|6841|6835|6842.5|6836.5|6841|6835|3
1732024570000|2024-11-19 13:56:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1732028120000|2024-11-19 14:55:20|6841.5|6835.5|6838.5|6832.5|6842|6836|6838.5|6832.5|9
1732024580000|2024-11-19 13:56:20|6864.5|6858.5|6863|6857|6864.5|6858.5|6863|6857|1
1732028130000|2024-11-19 14:55:30|6838|6832|6835.5|6829.5|6838|6832|6835|6829|12
1732024590000|2024-11-19 13:56:30|6863.5|6857.5|6863|6857|6866|6860|6862|6856|3
1732028140000|2024-11-19 14:55:40|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|0
1732024600000|2024-11-19 13:56:40|6862|6856|6866|6860|6866|6860|6861.5|6855.5|5
1732028150000|2024-11-19 14:55:50|6837|6831|6837.5|6831.5|6838.5|6832.5|6836.5|6830.5|2
1732028160000|2024-11-19 14:56:00|6837|6831|6837|6831|6837|6831|6837|6831|4
1732028170000|2024-11-19 14:56:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|4
1732028180000|2024-11-19 14:56:20|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|2
1732028190000|2024-11-19 14:56:30|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|3
1732028200000|2024-11-19 14:56:40|6838|6832|6837|6831|6838.5|6832.5|6837|6831|1
1732028210000|2024-11-19 14:56:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732024610000|2024-11-19 13:56:50|6865|6859|6863.5|6857.5|6865|6859|6863|6857|2
1732028220000|2024-11-19 14:57:00|6837|6831|6836|6830|6837|6831|6832|6826|23
1732024620000|2024-11-19 13:57:00|6864|6858|6864|6858|6866|6860|6863.5|6857.5|9
1732028230000|2024-11-19 14:57:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|5
1732024630000|2024-11-19 13:57:10|6863.5|6857.5|6864.5|6858.5|6865|6859|6863|6857|2
1732028240000|2024-11-19 14:57:20|6838|6832|6837|6831|6838|6832|6834.5|6828.5|8
1732024640000|2024-11-19 13:57:20|6863|6857|6864|6858|6864|6858|6862|6856|11
1732028250000|2024-11-19 14:57:30|6837.5|6831.5|6839|6833|6840|6834|6837.5|6831.5|1
1732024650000|2024-11-19 13:57:30|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|5
1732028260000|2024-11-19 14:57:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|1
1732024670000|2024-11-19 13:57:50|6863.5|6857.5|6864|6858|6864.5|6858.5|6863.5|6857.5|7
1732028270000|2024-11-19 14:57:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|5
1732024680000|2024-11-19 13:58:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|2
1732028280000|2024-11-19 14:58:00|6839.5|6833.5|6841|6835|6842|6836|6839.5|6833.5|4
1732024690000|2024-11-19 13:58:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732028290000|2024-11-19 14:58:10|6841.5|6835.5|6842|6836|6842|6836|6841|6835|2
1732024700000|2024-11-19 13:58:20|||||||||1
1732028300000|2024-11-19 14:58:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|3
1732024710000|2024-11-19 13:58:30|||||||||1
1732028310000|2024-11-19 14:58:30|6840.5|6834.5|6840|6834|6841|6835|6840|6834|3
1732024720000|2024-11-19 13:58:40|6861|6855|6862|6856|6862.5|6856.5|6860|6854|14
1732028320000|2024-11-19 14:58:40|6841|6835|6841|6835|6841|6835|6841|6835|2
1732024730000|2024-11-19 13:58:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|3
1732028330000|2024-11-19 14:58:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|12
1732024740000|2024-11-19 13:59:00|6864|6858|6863|6857|6864|6858|6862.5|6856.5|3
1732028340000|2024-11-19 14:59:00|6842|6836|6842.5|6836.5|6843.5|6837.5|6842|6836|3
1732024750000|2024-11-19 13:59:10|6862.5|6856.5|6863|6857|6863|6857|6862|6856|4
1732028350000|2024-11-19 14:59:10|6843.5|6837.5|6844.5|6838.5|6845.5|6839.5|6843.5|6837.5|2
1732024760000|2024-11-19 13:59:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732028360000|2024-11-19 14:59:20|6845.5|6839.5|6841|6835|6845.5|6839.5|6841|6835|17
1732028370000|2024-11-19 14:59:30|6840.5|6834.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|2
1732024770000|2024-11-19 13:59:30|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1732028380000|2024-11-19 14:59:40|6841|6835|6841|6835|6841|6835|6841|6835|10
1732024780000|2024-11-19 13:59:40|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1732028390000|2024-11-19 14:59:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|13
1732024790000|2024-11-19 13:59:50|6863|6857|6863|6857|6863|6857|6862.5|6856.5|0
1732028400000|2024-11-19 15:00:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732024800000|2024-11-19 14:00:00|6862.5|6856.5|6859|6853|6862.5|6856.5|6859|6853|1
1732028410000|2024-11-19 15:00:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|6
1732024810000|2024-11-19 14:00:10|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855.5|6849.5|3
1732028420000|2024-11-19 15:00:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|2
1732024820000|2024-11-19 14:00:20|6855|6849|6851.5|6845.5|6855|6849|6851.5|6845.5|1
1732028430000|2024-11-19 15:00:30|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|2
1732024830000|2024-11-19 14:00:30|6852|6846|6852|6846|6852|6846|6852|6846|0
1732028440000|2024-11-19 15:00:40|6844.5|6838.5|6842|6836|6845.5|6839.5|6842|6836|4
1732024840000|2024-11-19 14:00:40|6853.5|6847.5|6855|6849|6855.5|6849.5|6852|6846|7
1732028450000|2024-11-19 15:00:50|6842.5|6836.5|6844|6838|6846.5|6840.5|6842.5|6836.5|5
1732024860000|2024-11-19 14:01:00|6857|6851|6856|6850|6857|6851|6856|6850|4
1732028460000|2024-11-19 15:01:00|6844.5|6838.5|6847|6841|6847.5|6841.5|6844|6838|32
1732024870000|2024-11-19 14:01:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1732028470000|2024-11-19 15:01:10|6846.5|6840.5|6847|6841|6847.5|6841.5|6846.5|6840.5|13
1732024880000|2024-11-19 14:01:20|6856|6850|6857|6851|6857|6851|6855.5|6849.5|2
1732028480000|2024-11-19 15:01:20|6845|6839|6847|6841|6847|6841|6845|6839|11
1732024900000|2024-11-19 14:01:40|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|2
1732028490000|2024-11-19 15:01:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1732024910000|2024-11-19 14:01:50|6859.5|6853.5|6864|6858|6864|6858|6859.5|6853.5|7
1732028500000|2024-11-19 15:01:40|6849.5|6843.5|6849|6843|6850.5|6844.5|6849|6843|3
1732024920000|2024-11-19 14:02:00|6864.5|6858.5|6864.5|6858.5|6865|6859|6864|6858|2
1732028510000|2024-11-19 15:01:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|3
1732024930000|2024-11-19 14:02:10|6864|6858|6863.5|6857.5|6865|6859|6863.5|6857.5|11
1732028520000|2024-11-19 15:02:00|6851|6845|6845.5|6839.5|6851|6845|6845.5|6839.5|13
1732024940000|2024-11-19 14:02:20|6865|6859|6866|6860|6866.5|6860.5|6864.5|6858.5|3
1732028530000|2024-11-19 15:02:10|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|1
1732024950000|2024-11-19 14:02:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732028540000|2024-11-19 15:02:20|6847|6841|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1732024960000|2024-11-19 14:02:40|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1732028550000|2024-11-19 15:02:30|6848|6842|6847.5|6841.5|6848|6842|6847|6841|3
1732024970000|2024-11-19 14:02:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|4
1732028560000|2024-11-19 15:02:40|6848|6842|6848.5|6842.5|6849|6843|6848|6842|1
1732024980000|2024-11-19 14:03:00|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732028570000|2024-11-19 15:02:50|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|1
1732024990000|2024-11-19 14:03:10|6867|6861|6867|6861|6867|6861|6866.5|6860.5|2
1732028590000|2024-11-19 15:03:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732025000000|2024-11-19 14:03:20|||||||||2
1732028600000|2024-11-19 15:03:20|6850|6844|6851|6845|6851.5|6845.5|6850|6844|3
1732025010000|2024-11-19 14:03:30|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|5
1732028620000|2024-11-19 15:03:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|4
1732025020000|2024-11-19 14:03:40|6864.5|6858.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1732028630000|2024-11-19 15:03:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1732025030000|2024-11-19 14:03:50|6864|6858|6864|6858|6864.5|6858.5|6864|6858|12
1732028640000|2024-11-19 15:04:00|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732025040000|2024-11-19 14:04:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|3
1732028650000|2024-11-19 15:04:10|6851|6845|6851|6845|6851|6845|6851|6845|1
1732025050000|2024-11-19 14:04:10|||||||||1
1732028660000|2024-11-19 15:04:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|7
1732025060000|2024-11-19 14:04:20|6863|6857|6863|6857|6863|6857|6863|6857|9
1732028670000|2024-11-19 15:04:30|6852|6846|6850|6844|6852|6846|6850|6844|5
1732025080000|2024-11-19 14:04:40|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|5
1732028680000|2024-11-19 15:04:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1732028690000|2024-11-19 15:04:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732028700000|2024-11-19 15:05:00|6849|6843|6848|6842|6849|6843|6848|6842|5
1732028710000|2024-11-19 15:05:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|3
1732025100000|2024-11-19 14:05:00|6863|6857|6863|6857|6864|6858|6862.5|6856.5|10
1732028720000|2024-11-19 15:05:20|||||||||2
1732025110000|2024-11-19 14:05:10|6864.5|6858.5|6863.5|6857.5|6865|6859|6863.5|6857.5|10
1732028730000|2024-11-19 15:05:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732025120000|2024-11-19 14:05:20|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|3
1732028740000|2024-11-19 15:05:40|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732025130000|2024-11-19 14:05:30|6863|6857|6864|6858|6864|6858|6863|6857|1
1732028750000|2024-11-19 15:05:50|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1732025140000|2024-11-19 14:05:40|6863.5|6857.5|6863|6857|6864|6858|6863|6857|6
1732028760000|2024-11-19 15:06:00|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|3
1732025150000|2024-11-19 14:05:50|||||||||3
1732028770000|2024-11-19 15:06:10|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|4
1732025160000|2024-11-19 14:06:00|6863.5|6857.5|6861|6855|6863.5|6857.5|6861|6855|4
1732028780000|2024-11-19 15:06:20|6852|6846|6852|6846|6852|6846|6852|6846|2
1732025170000|2024-11-19 14:06:10|6862|6856|6862|6856|6862|6856|6861.5|6855.5|5
1732025180000|2024-11-19 14:06:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1732028800000|2024-11-19 15:06:40|6852.5|6846.5|6856.5|6850.5|6857|6851|6852|6846|7
1732025190000|2024-11-19 14:06:30|6862|6856|6862|6856|6862|6856|6862|6856|1
1732028810000|2024-11-19 15:06:50|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|14
1732025200000|2024-11-19 14:06:40|||||||||1
1732028820000|2024-11-19 15:07:00|6856|6850|6855|6849|6856|6850|6854.5|6848.5|16
1732025210000|2024-11-19 14:06:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862|6856|7
1732028830000|2024-11-19 15:07:10|6857|6851|6861|6855|6861|6855|6857|6851|3
1732025220000|2024-11-19 14:07:00|6857.5|6851.5|6854|6848|6857.5|6851.5|6853.5|6847.5|12
1732028840000|2024-11-19 15:07:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732025230000|2024-11-19 14:07:10|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732028850000|2024-11-19 15:07:30|6860|6854|6860|6854|6860.5|6854.5|6860|6854|3
1732025240000|2024-11-19 14:07:20|6855|6849|6855|6849|6855|6849|6855|6849|4
1732028860000|2024-11-19 15:07:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|2
1732025250000|2024-11-19 14:07:30|6856.5|6850.5|6856.5|6850.5|6857|6851|6855.5|6849.5|6
1732028870000|2024-11-19 15:07:50|6860|6854|6860.5|6854.5|6861.5|6855.5|6858|6852|21
1732025260000|2024-11-19 14:07:40|6858|6852|6857.5|6851.5|6859.5|6853.5|6857|6851|6
1732028880000|2024-11-19 15:08:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|4
1732025270000|2024-11-19 14:07:50|6859.5|6853.5|6857|6851|6859.5|6853.5|6856.5|6850.5|6
1732028890000|2024-11-19 15:08:10|||||||||1
1732025280000|2024-11-19 14:08:00|6859.5|6853.5|6860|6854|6861.5|6855.5|6858|6852|4
1732028900000|2024-11-19 15:08:20|6861|6855|6862|6856|6862|6856|6861|6855|5
1732025290000|2024-11-19 14:08:10|6860.5|6854.5|6860.5|6854.5|6862|6856|6860|6854|6
1732028910000|2024-11-19 15:08:30|6861.5|6855.5|6858.5|6852.5|6861.5|6855.5|6858|6852|10
1732025300000|2024-11-19 14:08:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1732028920000|2024-11-19 15:08:40|6858|6852|6857|6851|6858.5|6852.5|6857|6851|1
1732025310000|2024-11-19 14:08:30|6859.5|6853.5|6861|6855|6862.5|6856.5|6859.5|6853.5|5
1732028930000|2024-11-19 15:08:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|3
1732025320000|2024-11-19 14:08:40|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|4
1732028940000|2024-11-19 15:09:00|6856|6850|6858|6852|6858|6852|6856|6850|1
1732025330000|2024-11-19 14:08:50|||||||||3
1732028950000|2024-11-19 15:09:10|6858.5|6852.5|6858|6852|6859|6853|6858|6852|2
1732025340000|2024-11-19 14:09:00|6863|6857|6862|6856|6863|6857|6862|6856|2
1732028960000|2024-11-19 15:09:20|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1732025350000|2024-11-19 14:09:10|||||||||1
1732028970000|2024-11-19 15:09:30|6858.5|6852.5|6855|6849|6858.5|6852.5|6854.5|6848.5|6
1732025360000|2024-11-19 14:09:20|6860|6854|6857|6851|6860|6854|6857|6851|11
1732028980000|2024-11-19 15:09:40|6854|6848|6845.5|6839.5|6854|6848|6845|6839|16
1732025370000|2024-11-19 14:09:30|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|3
1732028990000|2024-11-19 15:09:50|6846|6840|6841.5|6835.5|6846|6840|6841.5|6835.5|7
1732025380000|2024-11-19 14:09:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1732029000000|2024-11-19 15:10:00|6841|6835|6841|6835|6842|6836|6840|6834|5
1732025390000|2024-11-19 14:09:50|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|10
1732029010000|2024-11-19 15:10:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732025400000|2024-11-19 14:10:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1732029020000|2024-11-19 15:10:20|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1732025410000|2024-11-19 14:10:10|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1732029040000|2024-11-19 15:10:40|6833.5|6827.5|6836.5|6830.5|6836.5|6830.5|6833.5|6827.5|6
1732025420000|2024-11-19 14:10:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1732029050000|2024-11-19 15:10:50|6836|6830|6836|6830|6837|6831|6836|6830|0
1732025430000|2024-11-19 14:10:30|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|1
1732029060000|2024-11-19 15:11:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|5
1732025440000|2024-11-19 14:10:40|6857.5|6851.5|6855.5|6849.5|6857.5|6851.5|6855.5|6849.5|3
1732029070000|2024-11-19 15:11:10|6833.5|6827.5|6831.5|6825.5|6834|6828|6831.5|6825.5|10
1732025450000|2024-11-19 14:10:50|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|27
1732029080000|2024-11-19 15:11:20|6832|6826|6838|6832|6838|6832|6832|6826|3
1732025460000|2024-11-19 14:11:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6
1732029090000|2024-11-19 15:11:30|6837.5|6831.5|6840|6834|6841.5|6835.5|6837.5|6831.5|6
1732025470000|2024-11-19 14:11:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1732029100000|2024-11-19 15:11:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|0
1732025480000|2024-11-19 14:11:20|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1732029110000|2024-11-19 15:11:50|6840|6834|6839.5|6833.5|6842|6836|6839|6833|2
1732025490000|2024-11-19 14:11:30|6851|6845|6844.5|6838.5|6851|6845|6844.5|6838.5|14
1732029120000|2024-11-19 15:12:00|6840|6834|6839|6833|6840|6834|6839|6833|2
1732025500000|2024-11-19 14:11:40|6845|6839|6848.5|6842.5|6849|6843|6844.5|6838.5|4
1732029130000|2024-11-19 15:12:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1732025510000|2024-11-19 14:11:50|6848|6842|6847|6841|6848|6842|6847|6841|1
1732029140000|2024-11-19 15:12:20|6839|6833|6839|6833|6839.5|6833.5|6839|6833|2
1732025520000|2024-11-19 14:12:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1732029150000|2024-11-19 15:12:30|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|2
1732025530000|2024-11-19 14:12:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|3
1732029160000|2024-11-19 15:12:40|6840|6834|6840|6834|6840.5|6834.5|6840|6834|3
1732025540000|2024-11-19 14:12:20|6848|6842|6846|6840|6848|6842|6846|6840|3
1732029170000|2024-11-19 15:12:50|6839|6833|6839|6833|6839|6833|6839|6833|0
1732025550000|2024-11-19 14:12:30|6845|6839|6843.5|6837.5|6845|6839|6842|6836|15
1732029180000|2024-11-19 15:13:00|6838|6832|6840|6834|6840|6834|6838|6832|4
1732025560000|2024-11-19 14:12:40|6844|6838|6844.5|6838.5|6845|6839|6843.5|6837.5|2
1732029190000|2024-11-19 15:13:10|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1732025570000|2024-11-19 14:12:50|6844|6838|6841|6835|6845.5|6839.5|6840.5|6834.5|13
1732029200000|2024-11-19 15:13:20|6841|6835|6842.5|6836.5|6842.5|6836.5|6840.5|6834.5|3
1732025580000|2024-11-19 14:13:00|6839|6833|6844|6838|6844|6838|6839|6833|13
1732029210000|2024-11-19 15:13:30|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|2
1732025590000|2024-11-19 14:13:10|6843|6837|6845|6839|6845|6839|6842.5|6836.5|6
1732029220000|2024-11-19 15:13:40|6843.5|6837.5|6844|6838|6844.5|6838.5|6843.5|6837.5|5
1732025600000|2024-11-19 14:13:20|6844.5|6838.5|6840.5|6834.5|6844.5|6838.5|6840.5|6834.5|3
1732029230000|2024-11-19 15:13:50|6844.5|6838.5|6845.5|6839.5|6846|6840|6844.5|6838.5|7
1732025610000|2024-11-19 14:13:30|6840|6834|6841|6835|6841|6835|6840|6834|0
1732029240000|2024-11-19 15:14:00|6846.5|6840.5|6846.5|6840.5|6847|6841|6846|6840|9
1732025620000|2024-11-19 14:13:40|6841.5|6835.5|6844|6838|6845|6839|6841.5|6835.5|4
1732029250000|2024-11-19 15:14:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|4
1732025630000|2024-11-19 14:13:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732029270000|2024-11-19 15:14:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1732025640000|2024-11-19 14:14:00|6843.5|6837.5|6839.5|6833.5|6843.5|6837.5|6839.5|6833.5|8
1732029280000|2024-11-19 15:14:40|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732025650000|2024-11-19 14:14:10|6840|6834|6843|6837|6843|6837|6840|6834|8
1732029290000|2024-11-19 15:14:50|6850|6844|6849|6843|6850|6844|6849|6843|4
1732025660000|2024-11-19 14:14:20|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732029300000|2024-11-19 15:15:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845|6839|18
1732025670000|2024-11-19 14:14:30|6845|6839|6845|6839|6845|6839|6845|6839|3
1732029310000|2024-11-19 15:15:10|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|6
1732025680000|2024-11-19 14:14:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1732029320000|2024-11-19 15:15:20|6847|6841|6845.5|6839.5|6848|6842|6845.5|6839.5|3
1732025690000|2024-11-19 14:14:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1732029330000|2024-11-19 15:15:30|6845|6839|6846|6840|6846.5|6840.5|6845|6839|1
1732025700000|2024-11-19 14:15:00|6844|6838|6844|6838|6844|6838|6844|6838|1
1732029340000|2024-11-19 15:15:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|51
1732025710000|2024-11-19 14:15:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1732029350000|2024-11-19 15:15:50|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|24
1732025720000|2024-11-19 14:15:20|6846|6840|6849|6843|6849|6843|6846|6840|11
1732029370000|2024-11-19 15:16:10|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|4
1732025730000|2024-11-19 14:15:30|6848.5|6842.5|6848.5|6842.5|6849|6843|6848|6842|6
1732029380000|2024-11-19 15:16:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1732025740000|2024-11-19 14:15:40|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|0
1732029390000|2024-11-19 15:16:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1732025750000|2024-11-19 14:15:50|6850|6844|6849.5|6843.5|6850|6844|6849|6843|7
1732029400000|2024-11-19 15:16:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732025760000|2024-11-19 14:16:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1732029410000|2024-11-19 15:16:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732025770000|2024-11-19 14:16:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732029420000|2024-11-19 15:17:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732025780000|2024-11-19 14:16:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732029430000|2024-11-19 15:17:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|2
1732025790000|2024-11-19 14:16:30|6850|6844|6849|6843|6850.5|6844.5|6849|6843|2
1732029440000|2024-11-19 15:17:20|6849|6843|6850|6844|6850|6844|6849|6843|1
1732025800000|2024-11-19 14:16:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732029450000|2024-11-19 15:17:30|||||||||4
1732025810000|2024-11-19 14:16:50|6849|6843|6850|6844|6850|6844|6848|6842|8
1732029460000|2024-11-19 15:17:40|6852|6846|6854.5|6848.5|6854.5|6848.5|6852|6846|13
1732025820000|2024-11-19 14:17:00|6849|6843|6850|6844|6850|6844|6849|6843|0
1732029470000|2024-11-19 15:17:50|6854|6848|6853.5|6847.5|6854|6848|6853|6847|2
1732025830000|2024-11-19 14:17:10|6852|6846|6851.5|6845.5|6852|6846|6850.5|6844.5|5
1732029480000|2024-11-19 15:18:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732025840000|2024-11-19 14:17:20|||||||||2
1732029490000|2024-11-19 15:18:10|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1732029500000|2024-11-19 15:18:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732025850000|2024-11-19 14:17:30|6852|6846|6852|6846|6852|6846|6851|6845|3
1732029510000|2024-11-19 15:18:30|6857|6851|6854.5|6848.5|6857|6851|6854.5|6848.5|5
1732025860000|2024-11-19 14:17:40|6853.5|6847.5|6854|6848|6854|6848|6852|6846|8
1732029520000|2024-11-19 15:18:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|5
1732025870000|2024-11-19 14:17:50|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|12
1732029530000|2024-11-19 15:18:50|6857|6851|6858.5|6852.5|6858.5|6852.5|6855.5|6849.5|3
1732025880000|2024-11-19 14:18:00|6852|6846|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|1
1732029540000|2024-11-19 15:19:00|6859|6853|6860|6854|6860|6854|6859|6853|2
1732025890000|2024-11-19 14:18:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|5
1732029550000|2024-11-19 15:19:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732025900000|2024-11-19 14:18:20|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732029560000|2024-11-19 15:19:20|6860|6854|6858.5|6852.5|6860|6854|6858|6852|5
1732025910000|2024-11-19 14:18:30|6851|6845|6852|6846|6852.5|6846.5|6850.5|6844.5|3
1732029570000|2024-11-19 15:19:30|6859|6853|6859|6853|6860|6854|6858.5|6852.5|1
1732025920000|2024-11-19 14:18:40|||||||||5
1732029580000|2024-11-19 15:19:40|6858|6852|6854.5|6848.5|6858.5|6852.5|6853|6847|5
1732025930000|2024-11-19 14:18:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|5
1732029590000|2024-11-19 15:19:50|6855|6849|6852.5|6846.5|6855|6849|6852.5|6846.5|5
1732025940000|2024-11-19 14:19:00|6852.5|6846.5|6850|6844|6852.5|6846.5|6850|6844|7
1732029600000|2024-11-19 15:20:00|6849.5|6843.5|6852.5|6846.5|6852.5|6846.5|6849.5|6843.5|10
1732025950000|2024-11-19 14:19:10|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|13
1732029610000|2024-11-19 15:20:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732025970000|2024-11-19 14:19:30|||||||||2
1732029620000|2024-11-19 15:20:20|6852|6846|6852|6846|6852|6846|6851.5|6845.5|1
1732025980000|2024-11-19 14:19:40|||||||||3
1732029630000|2024-11-19 15:20:30|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1732025990000|2024-11-19 14:19:50|||||||||1
1732029640000|2024-11-19 15:20:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|3
1732026000000|2024-11-19 14:20:00|6854|6848|6856|6850|6856|6850|6853.5|6847.5|16
1732029650000|2024-11-19 15:20:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|1
1732026010000|2024-11-19 14:20:10|6856.5|6850.5|6856|6850|6857.5|6851.5|6856|6850|3
1732029660000|2024-11-19 15:21:00|6850.5|6844.5|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|2
1732026020000|2024-11-19 14:20:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732029670000|2024-11-19 15:21:10|6848|6842|6850|6844|6850|6844|6848|6842|3
1732026030000|2024-11-19 14:20:30|6856|6850|6856|6850|6856.5|6850.5|6856|6850|1
1732029680000|2024-11-19 15:21:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732026040000|2024-11-19 14:20:40|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732029690000|2024-11-19 15:21:30|6849.5|6843.5|6851|6845|6851.5|6845.5|6849|6843|3
1732026050000|2024-11-19 14:20:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1732029700000|2024-11-19 15:21:40|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1732026060000|2024-11-19 14:21:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732029710000|2024-11-19 15:21:50|6851|6845|6851|6845|6851|6845|6851|6845|0
1732026070000|2024-11-19 14:21:10|6855|6849|6856|6850|6856.5|6850.5|6855|6849|1
1732029720000|2024-11-19 15:22:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1732026080000|2024-11-19 14:21:20|6856.5|6850.5|6859|6853|6859.5|6853.5|6856.5|6850.5|24
1732029730000|2024-11-19 15:22:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1732026090000|2024-11-19 14:21:30|6859.5|6853.5|6860|6854|6861|6855|6859.5|6853.5|1
1732029750000|2024-11-19 15:22:30|6850|6844|6850|6844|6850|6844|6850|6844|1
1732026100000|2024-11-19 14:21:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732029760000|2024-11-19 15:22:40|6850.5|6844.5|6852|6846|6852|6846|6850|6844|19
1732026110000|2024-11-19 14:21:50|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732029770000|2024-11-19 15:22:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|6
1732026120000|2024-11-19 14:22:00|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|6
1732029780000|2024-11-19 15:23:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|3
1732026130000|2024-11-19 14:22:10|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|3
1732029790000|2024-11-19 15:23:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732026140000|2024-11-19 14:22:20|6859.5|6853.5|6859.5|6853.5|6860|6854|6859|6853|13
1732029800000|2024-11-19 15:23:20|6849.5|6843.5|6852|6846|6852|6846|6849.5|6843.5|4
1732026150000|2024-11-19 14:22:30|6859|6853|6859|6853|6859|6853|6859|6853|1
1732029810000|2024-11-19 15:23:30|||||||||31
1732026160000|2024-11-19 14:22:40|6858.5|6852.5|6858.5|6852.5|6859|6853|6857|6851|23
1732029820000|2024-11-19 15:23:40|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|17
1732026170000|2024-11-19 14:22:50|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1732029830000|2024-11-19 15:23:50|||||||||2
1732026180000|2024-11-19 14:23:00|6859|6853|6860|6854|6860.5|6854.5|6859|6853|7
1732029840000|2024-11-19 15:24:00|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1732026190000|2024-11-19 14:23:10|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|3
1732029850000|2024-11-19 15:24:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|2
1732026200000|2024-11-19 14:23:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1732029860000|2024-11-19 15:24:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|2
1732026210000|2024-11-19 14:23:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732029870000|2024-11-19 15:24:30|6852|6846|6852|6846|6852.5|6846.5|6852|6846|5
1732026220000|2024-11-19 14:23:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1732029880000|2024-11-19 15:24:40|6850|6844|6846.5|6840.5|6850|6844|6846.5|6840.5|10
1732026230000|2024-11-19 14:23:50|6859|6853|6859|6853|6859|6853|6859|6853|1
1732029890000|2024-11-19 15:24:50|6847.5|6841.5|6848|6842|6849|6843|6847.5|6841.5|12
1732026240000|2024-11-19 14:24:00|||||||||2
1732029900000|2024-11-19 15:25:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1732026250000|2024-11-19 14:24:10|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|1
1732029910000|2024-11-19 15:25:10|6848|6842|6848.5|6842.5|6849|6843|6847.5|6841.5|2
1732026260000|2024-11-19 14:24:20|6855.5|6849.5|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|10
1732029920000|2024-11-19 15:25:20|6848|6842|6847|6841|6848.5|6842.5|6847|6841|1
1732026270000|2024-11-19 14:24:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|8
1732029930000|2024-11-19 15:25:30|6847.5|6841.5|6846|6840|6848|6842|6846|6840|6
1732029940000|2024-11-19 15:25:40|6847|6841|6847|6841|6848.5|6842.5|6847|6841|2
1732029950000|2024-11-19 15:25:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|2
1732029960000|2024-11-19 15:26:00|6847.5|6841.5|6851|6845|6851|6845|6847.5|6841.5|1
1732029970000|2024-11-19 15:26:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732029980000|2024-11-19 15:26:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1732029990000|2024-11-19 15:26:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732030000000|2024-11-19 15:26:40|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1732030010000|2024-11-19 15:26:50|6852|6846|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|2
1732026280000|2024-11-19 14:24:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|0
1732030020000|2024-11-19 15:27:00|6851|6845|6851|6845|6851|6845|6851|6845|0
1732026290000|2024-11-19 14:24:50|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|7
1732030030000|2024-11-19 15:27:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732030040000|2024-11-19 15:27:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1732026300000|2024-11-19 14:25:00|6849.5|6843.5|6848|6842|6851|6845|6848|6842|10
1732030050000|2024-11-19 15:27:30|6849.5|6843.5|6851|6845|6851.5|6845.5|6849.5|6843.5|3
1732026310000|2024-11-19 14:25:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|23
1732030060000|2024-11-19 15:27:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732026320000|2024-11-19 14:25:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732030070000|2024-11-19 15:27:50|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|3
1732026330000|2024-11-19 14:25:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|1
1732030080000|2024-11-19 15:28:00|6855|6849|6855|6849|6855|6849|6855|6849|2
1732026340000|2024-11-19 14:25:40|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|1
1732030090000|2024-11-19 15:28:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|5
1732026350000|2024-11-19 14:25:50|6851.5|6845.5|6852.5|6846.5|6854|6848|6851.5|6845.5|6
1732030100000|2024-11-19 15:28:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1732026360000|2024-11-19 14:26:00|6854|6848|6854|6848|6854|6848|6852.5|6846.5|3
1732030110000|2024-11-19 15:28:30|6854.5|6848.5|6855|6849|6855|6849|6853.5|6847.5|1
1732026370000|2024-11-19 14:26:10|6853.5|6847.5|6850|6844|6853.5|6847.5|6850|6844|4
1732030120000|2024-11-19 15:28:40|6855.5|6849.5|6857|6851|6857.5|6851.5|6855.5|6849.5|7
1732030130000|2024-11-19 15:28:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|17
1732030140000|2024-11-19 15:29:00|6859|6853|6857|6851|6859|6853|6857|6851|8
1732030150000|2024-11-19 15:29:10|6857.5|6851.5|6854|6848|6857.5|6851.5|6853.5|6847.5|7
1732026380000|2024-11-19 14:26:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1732030160000|2024-11-19 15:29:20|6855|6849|6853.5|6847.5|6855|6849|6852.5|6846.5|12
1732030170000|2024-11-19 15:29:30|6854|6848|6854|6848|6855|6849|6852.5|6846.5|2
1732030180000|2024-11-19 15:29:40|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|2
1732026390000|2024-11-19 14:26:30|6851|6845|6851|6845|6851|6845|6851|6845|4
1732030190000|2024-11-19 15:29:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732026400000|2024-11-19 14:26:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850|6844|0
1732030200000|2024-11-19 15:30:00|6850.5|6844.5|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|2
1732026410000|2024-11-19 14:26:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|5
1732030210000|2024-11-19 15:30:10|6848|6842|6847|6841|6848|6842|6846.5|6840.5|6
1732026420000|2024-11-19 14:27:00|6849|6843|6852|6846|6852|6846|6849|6843|1
1732030220000|2024-11-19 15:30:20|6847.5|6841.5|6846|6840|6848|6842|6844.5|6838.5|8
1732026430000|2024-11-19 14:27:10|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|5
1732030230000|2024-11-19 15:30:30|6845.5|6839.5|6846.5|6840.5|6847|6841|6845|6839|3
1732026440000|2024-11-19 14:27:20|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|5
1732030240000|2024-11-19 15:30:40|6845|6839|6844.5|6838.5|6845|6839|6844|6838|1
1732026450000|2024-11-19 14:27:30|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|3
1732030250000|2024-11-19 15:30:50|6844|6838|6841|6835|6844|6838|6841|6835|20
1732026460000|2024-11-19 14:27:40|6853|6847|6853|6847|6853|6847|6853|6847|2
1732030260000|2024-11-19 15:31:00|6841.5|6835.5|6841|6835|6842.5|6836.5|6841|6835|3
1732026470000|2024-11-19 14:27:50|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|5
1732030270000|2024-11-19 15:31:10|6839.5|6833.5|6837|6831|6839.5|6833.5|6835.5|6829.5|1
1732026480000|2024-11-19 14:28:00|||||||||1
1732030280000|2024-11-19 15:31:20|6837.5|6831.5|6821.5|6815.5|6837.5|6831.5|6821.5|6815.5|21
1732026490000|2024-11-19 14:28:10|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855|6849|2
1732030290000|2024-11-19 15:31:30|6822.5|6816.5|6821.5|6815.5|6825|6819|6820|6814|16
1732026500000|2024-11-19 14:28:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1732030300000|2024-11-19 15:31:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6814|6808|57
1732026510000|2024-11-19 14:28:30|6853.5|6847.5|6853.5|6847.5|6854.5|6848.5|6853|6847|3
1732030310000|2024-11-19 15:31:50|6819.5|6813.5|6813.5|6807.5|6819.5|6813.5|6813|6807|26
1732026530000|2024-11-19 14:28:50|||||||||1
1732030320000|2024-11-19 15:32:00|6814.5|6808.5|6806|6800|6814.5|6808.5|6804.5|6798.5|14
1732026540000|2024-11-19 14:29:00|6853|6847|6853|6847|6853.5|6847.5|6853|6847|3
1732030330000|2024-11-19 15:32:10|6808|6802|6790.5|6784.5|6808|6802|6788.5|6782.5|85
1732026550000|2024-11-19 14:29:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732030340000|2024-11-19 15:32:20|6793.5|6787.5|6798.5|6792.5|6798.5|6792.5|6788.5|6782.5|26
1732026560000|2024-11-19 14:29:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1732030350000|2024-11-19 15:32:30|6798|6792|6804|6798|6804|6798|6793.5|6787.5|30
1732026570000|2024-11-19 14:29:30|6851|6845|6850|6844|6851.5|6845.5|6850|6844|3
1732030360000|2024-11-19 15:32:40|6807|6797|6802|6796|6807|6800.5|6801.5|6795.5|4
1732026580000|2024-11-19 14:29:40|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6849.5|6843.5|2
1732026590000|2024-11-19 14:29:50|6852|6846|6854.5|6848.5|6855|6849|6852|6846|7
1732030370000|2024-11-19 15:32:50|6801.5|6795.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|8
1732030380000|2024-11-19 15:33:00|6806|6800|6809|6803|6809.5|6803.5|6806|6800|18
1732026610000|2024-11-19 14:30:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|7
1732030390000|2024-11-19 15:33:10|6810.5|6804.5|6816.5|6810.5|6817|6811|6808|6802|12
1732026620000|2024-11-19 14:30:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|5
1732030400000|2024-11-19 15:33:20|6817|6811|6824.5|6818.5|6824.5|6818.5|6817|6811|11
1732026630000|2024-11-19 14:30:30|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|2
1732030410000|2024-11-19 15:33:30|6825|6819|6831|6825|6831|6825|6825|6819|13
1732026640000|2024-11-19 14:30:40|6854|6848|6853|6847|6854|6848|6853|6847|4
1732030420000|2024-11-19 15:33:40|6832|6826|6825|6819|6832|6826|6824.5|6818.5|9
1732026650000|2024-11-19 14:30:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6850|6844|32
1732030430000|2024-11-19 15:33:50|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|3
1732026660000|2024-11-19 14:31:00|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1732030440000|2024-11-19 15:34:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|21
1732026670000|2024-11-19 14:31:10|6852.5|6846.5|6854.5|6848.5|6854.5|6848.5|6852|6846|8
1732030450000|2024-11-19 15:34:10|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|2
1732026680000|2024-11-19 14:31:20|6853|6847|6855.5|6849.5|6855.5|6849.5|6853|6847|5
1732030460000|2024-11-19 15:34:20|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6819.5|6813.5|3
1732026690000|2024-11-19 14:31:30|6855|6849|6857.5|6851.5|6857.5|6851.5|6855|6849|3
1732030470000|2024-11-19 15:34:30|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|5
1732026700000|2024-11-19 14:31:40|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|8
1732030480000|2024-11-19 15:34:40|6820.5|6814.5|6820|6814|6822|6816|6820|6814|26
1732026710000|2024-11-19 14:31:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|3
1732030490000|2024-11-19 15:34:50|6820.5|6814.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|5
1732026720000|2024-11-19 14:32:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|10
1732026730000|2024-11-19 14:32:10|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|5
1732030500000|2024-11-19 15:35:00|6825|6819|6825|6819|6825.5|6819.5|6823.5|6817.5|6
1732026740000|2024-11-19 14:32:20|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1732030510000|2024-11-19 15:35:10|6825.5|6819.5|6820.5|6814.5|6825.5|6819.5|6820|6814|2
1732026750000|2024-11-19 14:32:30|6854.5|6848.5|6854.5|6848.5|6855|6849|6853.5|6847.5|7
1732030520000|2024-11-19 15:35:20|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|1
1732026760000|2024-11-19 14:32:40|6854|6848|6854|6848|6854|6848|6854|6848|1
1732030530000|2024-11-19 15:35:30|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1732026770000|2024-11-19 14:32:50|6854.5|6848.5|6855.5|6849.5|6856.5|6850.5|6854.5|6848.5|5
1732030540000|2024-11-19 15:35:40|6821|6815|6816.5|6810.5|6821|6815|6812.5|6806.5|11
1732026780000|2024-11-19 14:33:00|6855|6849|6854.5|6848.5|6855|6849|6853.5|6847.5|2
1732030550000|2024-11-19 15:35:50|6819|6813|6824.5|6818.5|6824.5|6818.5|6819|6813|8
1732026790000|2024-11-19 14:33:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1732030560000|2024-11-19 15:36:00|6822.5|6816.5|6820|6814|6823|6817|6820|6814|4
1732026800000|2024-11-19 14:33:20|6855|6849|6854|6848|6855|6849|6854|6848|1
1732030570000|2024-11-19 15:36:10|6819.5|6813.5|6817.5|6811.5|6820|6814|6817.5|6811.5|4
1732026810000|2024-11-19 14:33:30|||||||||1
1732030580000|2024-11-19 15:36:20|6818|6812|6821.5|6815.5|6821.5|6815.5|6817.5|6811.5|3
1732026820000|2024-11-19 14:33:40|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|4
1732030590000|2024-11-19 15:36:30|6822|6816|6821|6815|6822|6816|6821|6815|1
1732026830000|2024-11-19 14:33:50|6854.5|6848.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|6
1732030600000|2024-11-19 15:36:40|6820.5|6814.5|6825|6819|6825|6819|6820.5|6814.5|6
1732026840000|2024-11-19 14:34:00|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|10
1732030610000|2024-11-19 15:36:50|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732030620000|2024-11-19 15:37:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6824|6818|5
1732030630000|2024-11-19 15:37:10|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|4
1732026850000|2024-11-19 14:34:10|6857|6851|6855|6849|6857|6851|6854.5|6848.5|3
1732030650000|2024-11-19 15:37:30|6821|6815|6819|6813|6821|6815|6819|6813|12
1732026860000|2024-11-19 14:34:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732030660000|2024-11-19 15:37:40|6820|6814|6820|6814|6820|6814|6820|6814|2
1732026870000|2024-11-19 14:34:30|6855.5|6849.5|6855.5|6849.5|6856|6850|6854.5|6848.5|10
1732030670000|2024-11-19 15:37:50|6820.5|6814.5|6816|6810|6820.5|6814.5|6815.5|6809.5|8
1732026880000|2024-11-19 14:34:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732030680000|2024-11-19 15:38:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732026890000|2024-11-19 14:34:50|6856|6850|6856|6850|6856|6850|6856|6850|2
1732030690000|2024-11-19 15:38:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732026900000|2024-11-19 14:35:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|46
1732030700000|2024-11-19 15:38:20|6811.5|6805.5|6811|6805|6811.5|6805.5|6810.5|6804.5|4
1732026910000|2024-11-19 14:35:10|6854|6848|6852|6846|6854|6848|6852|6846|4
1732030710000|2024-11-19 15:38:30|6814|6808|6814.5|6808.5|6815|6809|6814|6808|6
1732026920000|2024-11-19 14:35:20|6851|6845|6851|6845|6851|6845|6851|6845|11
1732030720000|2024-11-19 15:38:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|3
1732026930000|2024-11-19 14:35:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732030730000|2024-11-19 15:38:50|6814|6808|6816|6810|6816|6810|6814|6808|5
1732026940000|2024-11-19 14:35:40|6849.5|6843.5|6846|6840|6849.5|6843.5|6845.5|6839.5|20
1732030740000|2024-11-19 15:39:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1732026950000|2024-11-19 14:35:50|6847|6841|6849|6843|6849.5|6843.5|6847|6841|2
1732030750000|2024-11-19 15:39:10|6819.5|6813.5|6821|6815|6821|6815|6819|6813|4
1732026960000|2024-11-19 14:36:00|6850.5|6844.5|6846.5|6840.5|6850.5|6844.5|6846.5|6840.5|7
1732030760000|2024-11-19 15:39:20|6820.5|6814.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|5
1732026970000|2024-11-19 14:36:10|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845|6839|3
1732030770000|2024-11-19 15:39:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1732026980000|2024-11-19 14:36:20|6848|6842|6848.5|6842.5|6849.5|6843.5|6847.5|6841.5|4
1732030780000|2024-11-19 15:39:40|6818|6812|6818|6812|6818|6812|6818|6812|2
1732027000000|2024-11-19 14:36:40|6848|6842|6849|6843|6850|6844|6848|6842|6
1732030790000|2024-11-19 15:39:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6814.5|6808.5|5
1732027010000|2024-11-19 14:36:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732030800000|2024-11-19 15:40:00|6818|6812|6819|6813|6819|6813|6816.5|6810.5|4
1732027020000|2024-11-19 14:37:00|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732030810000|2024-11-19 15:40:10|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|1
1732027030000|2024-11-19 14:37:10|6849|6843|6848.5|6842.5|6849|6843|6848|6842|4
1732030820000|2024-11-19 15:40:20|6819|6813|6816|6810|6819|6813|6816|6810|2
1732027040000|2024-11-19 14:37:20|6849|6843|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|7
1732030830000|2024-11-19 15:40:30|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|1
1732027050000|2024-11-19 14:37:30|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|4
1732030840000|2024-11-19 15:40:40|6816|6810|6815|6809|6816|6810|6813.5|6807.5|9
1732027060000|2024-11-19 14:37:40|||||||||8
1732030850000|2024-11-19 15:40:50|6814.5|6808.5|6814|6808|6815|6809|6813.5|6807.5|3
1732030860000|2024-11-19 15:41:00|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|1
1732027080000|2024-11-19 14:38:00|||||||||5
1732030870000|2024-11-19 15:41:10|6816|6810|6816|6810|6816|6810|6814.5|6808.5|2
1732027090000|2024-11-19 14:38:10|6847|6841|6847|6841|6847|6841|6847|6841|4
1732030880000|2024-11-19 15:41:20|6816.5|6810.5|6814.5|6808.5|6818.5|6812.5|6814.5|6808.5|4
1732030890000|2024-11-19 15:41:30|6815|6809|6816|6810|6816.5|6810.5|6813.5|6807.5|14
1732027100000|2024-11-19 14:38:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|4
1732030900000|2024-11-19 15:41:40|6816.5|6810.5|6817|6811|6818|6812|6816|6810|1
1732027120000|2024-11-19 14:38:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732030910000|2024-11-19 15:41:50|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1732030920000|2024-11-19 15:42:00|6818|6812|6817.5|6811.5|6818.5|6812.5|6817|6811|2
1732027140000|2024-11-19 14:39:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|6
1732030930000|2024-11-19 15:42:10|6816.5|6810.5|6817.5|6811.5|6819.5|6813.5|6816.5|6810.5|11
1732027150000|2024-11-19 14:39:10|6846|6840|6835.5|6829.5|6846|6840|6835.5|6829.5|41
1732030940000|2024-11-19 15:42:20|6818|6812|6817|6811|6818|6812|6816|6810|2
1732030950000|2024-11-19 15:42:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1732030960000|2024-11-19 15:42:40|6817|6811|6817.5|6811.5|6818|6812|6817|6811|3
1732027160000|2024-11-19 14:39:20|6837|6831|6838|6832|6839|6833|6837|6831|2
1732030970000|2024-11-19 15:42:50|6817|6811|6820.5|6814.5|6820.5|6814.5|6817|6811|3
1732027170000|2024-11-19 14:39:30|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6835|6829|8
1732030980000|2024-11-19 15:43:00|6822|6816|6825|6819|6825|6819|6822|6816|3
1732030990000|2024-11-19 15:43:10|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|2
1732027180000|2024-11-19 14:39:40|6837.5|6831.5|6838|6832|6838|6832|6837|6831|2
1732031000000|2024-11-19 15:43:20|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1732027190000|2024-11-19 14:39:50|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|1
1732031010000|2024-11-19 15:43:30|6828.5|6822.5|6828.5|6822.5|6829|6823|6827.5|6821.5|3
1732031020000|2024-11-19 15:43:40|6828|6822|6829|6823|6829.5|6823.5|6828|6822|1
1732027200000|2024-11-19 14:40:00|6838.5|6832.5|6838.5|6832.5|6839|6833|6838|6832|16
1732031030000|2024-11-19 15:43:50|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|3
1732031040000|2024-11-19 15:44:00|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|2
1732027210000|2024-11-19 14:40:10|6834|6828|6834|6828|6835.5|6829.5|6834|6828|34
1732031050000|2024-11-19 15:44:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732031060000|2024-11-19 15:44:20|6828|6822|6828|6822|6828|6822|6828|6822|0
1732027220000|2024-11-19 14:40:20|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1732031070000|2024-11-19 15:44:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1732031080000|2024-11-19 15:44:40|6830|6824|6826.5|6820.5|6830|6824|6826.5|6820.5|10
1732027230000|2024-11-19 14:40:30|6835.5|6829.5|6838|6832|6839|6833|6835.5|6829.5|4
1732031090000|2024-11-19 15:44:50|6826|6820|6826|6820|6826.5|6820.5|6826|6820|4
1732027240000|2024-11-19 14:40:40|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732031100000|2024-11-19 15:45:00|6826.5|6820.5|6828|6822|6828|6822|6826.5|6820.5|18
1732031110000|2024-11-19 15:45:10|6826.5|6820.5|6819|6813|6826.5|6820.5|6818.5|6812.5|17
1732027250000|2024-11-19 14:40:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732031120000|2024-11-19 15:45:20|6820|6814|6822|6816|6822|6816|6818.5|6812.5|2
1732027260000|2024-11-19 14:41:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835.5|6829.5|8
1732031130000|2024-11-19 15:45:30|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|1
1732031140000|2024-11-19 15:45:40|6822|6816|6822.5|6816.5|6823|6817|6821.5|6815.5|3
1732027270000|2024-11-19 14:41:10|6836.5|6830.5|6837|6831|6837.5|6831.5|6836|6830|4
1732031150000|2024-11-19 15:45:50|6822|6816|6821|6815|6822.5|6816.5|6821|6815|2
1732031160000|2024-11-19 15:46:00|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1732027280000|2024-11-19 14:41:20|6838|6832|6837.5|6831.5|6838|6832|6837|6831|3
1732031170000|2024-11-19 15:46:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1732027290000|2024-11-19 14:41:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|8
1732031180000|2024-11-19 15:46:20|6822|6816|6823|6817|6823|6817|6822|6816|2
1732031190000|2024-11-19 15:46:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|1
1732027300000|2024-11-19 14:41:40|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|7
1732031200000|2024-11-19 15:46:40|6823|6817|6825|6819|6825|6819|6823|6817|5
1732027310000|2024-11-19 14:41:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1732031210000|2024-11-19 15:46:50|6825.5|6819.5|6828|6822|6829|6823|6825.5|6819.5|2
1732031220000|2024-11-19 15:47:00|6829|6823|6829|6823|6830|6824|6828.5|6822.5|11
1732027320000|2024-11-19 14:42:00|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|4
1732031230000|2024-11-19 15:47:10|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6827.5|6821.5|20
1732027330000|2024-11-19 14:42:10|6835.5|6829.5|6832|6826|6836.5|6830.5|6830.5|6824.5|20
1732031240000|2024-11-19 15:47:20|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|21
1732031250000|2024-11-19 15:47:30|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|18
1732027340000|2024-11-19 14:42:20|6832.5|6826.5|6831|6825|6833.5|6827.5|6831|6825|7
1732031260000|2024-11-19 15:47:40|6829|6823|6828|6822|6829.5|6823.5|6828|6822|23
1732027350000|2024-11-19 14:42:30|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|8
1732031270000|2024-11-19 15:47:50|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|13
1732031280000|2024-11-19 15:48:00|6830.5|6824.5|6830.5|6824.5|6832.5|6826.5|6830|6824|21
1732027360000|2024-11-19 14:42:40|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|7
1732031290000|2024-11-19 15:48:10|||||||||32
1732027370000|2024-11-19 14:42:50|6830.5|6824.5|6826|6820|6831|6825|6826|6820|5
1732031300000|2024-11-19 15:48:20|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|2
1732031310000|2024-11-19 15:48:30|6833|6827|6835|6829|6835.5|6829.5|6833|6827|3
1732027380000|2024-11-19 14:43:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1732031320000|2024-11-19 15:48:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732031330000|2024-11-19 15:48:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732027390000|2024-11-19 14:43:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732031340000|2024-11-19 15:49:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|10
1732027400000|2024-11-19 14:43:20|6827|6821|6827|6821|6827|6821|6827|6821|0
1732031350000|2024-11-19 15:49:10|6838.5|6832.5|6841|6835|6841|6835|6838|6832|15
1732027410000|2024-11-19 14:43:30|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826|6820|4
1732031360000|2024-11-19 15:49:20|6842|6836|6843|6837|6843|6837|6841.5|6835.5|3
1732031370000|2024-11-19 15:49:30|||||||||1
1732027420000|2024-11-19 14:43:40|6828|6822|6830.5|6824.5|6831|6825|6828|6822|2
1732031380000|2024-11-19 15:49:40|6842.5|6836.5|6838|6832|6843|6837|6837.5|6831.5|8
1732027430000|2024-11-19 14:43:50|||||||||1
1732031390000|2024-11-19 15:49:50|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6837.5|6831.5|9
1732027440000|2024-11-19 14:44:00|6830|6824|6828|6822|6830|6824|6828|6822|3
1732031400000|2024-11-19 15:50:00|6842|6836|6842|6836|6842|6836|6842|6836|2
1732027450000|2024-11-19 14:44:10|6827|6821|6825|6819|6827|6821|6822.5|6816.5|28
1732031410000|2024-11-19 15:50:10|6844.5|6838.5|6845.5|6839.5|6847|6841|6844.5|6838.5|5
1732027460000|2024-11-19 14:44:20|6824.5|6818.5|6823.5|6817.5|6825|6819|6823|6817|5
1732031420000|2024-11-19 15:50:20|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842.5|6836.5|23
1732027470000|2024-11-19 14:44:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|4
1732031430000|2024-11-19 15:50:30|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|8
1732031440000|2024-11-19 15:50:40|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|1
1732027480000|2024-11-19 14:44:40|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|4
1732031450000|2024-11-19 15:50:50|6845|6839|6843|6837|6845|6839|6843|6837|5
1732027490000|2024-11-19 14:44:50|6829|6823|6829|6823|6829.5|6823.5|6828.5|6822.5|4
1732031460000|2024-11-19 15:51:00|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|6
1732031470000|2024-11-19 15:51:10|6844.5|6838.5|6843|6837|6845.5|6839.5|6843|6837|3
1732031480000|2024-11-19 15:51:20|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|2
1732027500000|2024-11-19 14:45:00|6828|6822|6828|6822|6828|6822|6827|6821|7
1732031490000|2024-11-19 15:51:30|6843|6837|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|1
1732027520000|2024-11-19 14:45:20|6829.5|6823.5|6829|6823|6830.5|6824.5|6828.5|6822.5|14
1732031500000|2024-11-19 15:51:40|6844|6838|6843.5|6837.5|6844.5|6838.5|6843|6837|13
1732031510000|2024-11-19 15:51:50|6844|6838|6841.5|6835.5|6845|6839|6841.5|6835.5|24
1732027530000|2024-11-19 14:45:30|6828.5|6822.5|6828|6822|6829|6823|6828|6822|1
1732031520000|2024-11-19 15:52:00|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|38
1732031530000|2024-11-19 15:52:10|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|29
1732027540000|2024-11-19 14:45:40|6828.5|6822.5|6829.5|6823.5|6830|6824|6828.5|6822.5|2
1732031540000|2024-11-19 15:52:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6841|6835|22
1732027550000|2024-11-19 14:45:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1732031550000|2024-11-19 15:52:30|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|36
1732027560000|2024-11-19 14:46:00|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|3
1732031560000|2024-11-19 15:52:40|6843|6837|6843|6837|6843.5|6837.5|6841.5|6835.5|26
1732031570000|2024-11-19 15:52:50|6842.5|6836.5|6842|6836|6844|6838|6842|6836|12
1732027570000|2024-11-19 14:46:10|6831|6825|6830|6824|6831|6825|6830|6824|1
1732031580000|2024-11-19 15:53:00|6842.5|6836.5|6846.5|6840.5|6846.5|6840.5|6842.5|6836.5|50
1732027580000|2024-11-19 14:46:20|6830.5|6824.5|6830.5|6824.5|6831|6825|6830|6824|21
1732031590000|2024-11-19 15:53:10|6847|6841|6849.5|6843.5|6849.5|6843.5|6847|6841|3
1732027590000|2024-11-19 14:46:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732031600000|2024-11-19 15:53:20|6849|6843|6850|6844|6850|6844|6849|6843|2
1732027600000|2024-11-19 14:46:40|6830|6824|6831.5|6825.5|6832.5|6826.5|6830|6824|4
1732031610000|2024-11-19 15:53:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|2
1732027610000|2024-11-19 14:46:50|6831|6825|6830|6824|6831|6825|6830|6824|2
1732031620000|2024-11-19 15:53:40|6848|6842|6849|6843|6849|6843|6848|6842|1
1732027630000|2024-11-19 14:47:10|6829|6823|6828|6822|6829.5|6823.5|6828|6822|3
1732031630000|2024-11-19 15:53:50|6847.5|6841.5|6848.5|6842.5|6850|6844|6847.5|6841.5|7
1732027640000|2024-11-19 14:47:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|7
1732031640000|2024-11-19 15:54:00|6849|6843|6848|6842|6849|6843|6847.5|6841.5|2
1732031650000|2024-11-19 15:54:10|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|1
1732027650000|2024-11-19 14:47:30|6828|6822|6828|6822|6828|6822|6828|6822|1
1732031660000|2024-11-19 15:54:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|6
1732027660000|2024-11-19 14:47:40|||||||||5
1732031670000|2024-11-19 15:54:30|6848|6842|6847|6841|6848|6842|6847|6841|3
1732027670000|2024-11-19 14:47:50|6828.5|6822.5|6833|6827|6833.5|6827.5|6828.5|6822.5|5
1732031680000|2024-11-19 15:54:40|6845|6839|6845|6839|6845|6839|6845|6839|6
1732027680000|2024-11-19 14:48:00|6832.5|6826.5|6833.5|6827.5|6834|6828|6832|6826|0
1732031690000|2024-11-19 15:54:50|6845.5|6839.5|6845|6839|6849.5|6843.5|6845|6839|12
1732027690000|2024-11-19 14:48:10|6834|6828|6836|6830|6836|6830|6834|6828|3
1732031700000|2024-11-19 15:55:00|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|5
1732027700000|2024-11-19 14:48:20|||||||||1
1732031710000|2024-11-19 15:55:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1732031720000|2024-11-19 15:55:20|6844|6838|6843|6837|6844.5|6838.5|6843|6837|1
1732027710000|2024-11-19 14:48:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1732031730000|2024-11-19 15:55:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732027720000|2024-11-19 14:48:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834|6828|4
1732031740000|2024-11-19 15:55:40|6844|6838|6843|6837|6844|6838|6843|6837|1
1732027730000|2024-11-19 14:48:50|6835|6829|6836|6830|6836|6830|6835|6829|4
1732031750000|2024-11-19 15:55:50|6843.5|6837.5|6844|6838|6846|6840|6843|6837|5
1732027740000|2024-11-19 14:49:00|6835.5|6829.5|6836|6830|6836.5|6830.5|6835.5|6829.5|2
1732031760000|2024-11-19 15:56:00|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732027750000|2024-11-19 14:49:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|6
1732031770000|2024-11-19 15:56:10|6843|6837|6840.5|6834.5|6843|6837|6840.5|6834.5|6
1732027760000|2024-11-19 14:49:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1732031780000|2024-11-19 15:56:20|6838|6832|6836.5|6830.5|6840.5|6834.5|6836.5|6830.5|45
1732027770000|2024-11-19 14:49:30|6837|6831|6836|6830|6837|6831|6836|6830|10
1732031790000|2024-11-19 15:56:30|6837.5|6831.5|6840.5|6834.5|6840.5|6834.5|6837|6831|6
1732027790000|2024-11-19 14:49:50|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|5
1732031800000|2024-11-19 15:56:40|6840|6834|6840|6834|6841|6835|6840|6834|1
1732027800000|2024-11-19 14:50:00|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732031810000|2024-11-19 15:56:50|6839|6833|6839|6833|6839|6833|6838.5|6832.5|2
1732027810000|2024-11-19 14:50:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|4
1732031820000|2024-11-19 15:57:00|6838.5|6832.5|6841.5|6835.5|6842.5|6836.5|6838.5|6832.5|2
1732027820000|2024-11-19 14:50:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|3
1732031830000|2024-11-19 15:57:10|6841|6835|6842|6836|6842|6836|6841|6835|1
1732027830000|2024-11-19 14:50:30|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1732031840000|2024-11-19 15:57:20|6841.5|6835.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|11
1732027840000|2024-11-19 14:50:40|6834|6828|6834|6828|6834|6828|6834|6828|2
1732031850000|2024-11-19 15:57:30|6839|6833|6835|6829|6839|6833|6835|6829|7
1732027850000|2024-11-19 14:50:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732031860000|2024-11-19 15:57:40|6834.5|6828.5|6836.5|6830.5|6837|6831|6834.5|6828.5|1
1732027860000|2024-11-19 14:51:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6
1732031870000|2024-11-19 15:57:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1732027880000|2024-11-19 14:51:20|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1732031880000|2024-11-19 15:58:00|6835|6829|6835|6829|6835|6829|6834.5|6828.5|1
1732027890000|2024-11-19 14:51:30|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732031890000|2024-11-19 15:58:10|6835.5|6829.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|2
1732027900000|2024-11-19 14:51:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1732031900000|2024-11-19 15:58:20|6833|6827|6833|6827|6833.5|6827.5|6832.5|6826.5|5
1732027910000|2024-11-19 14:51:50|6837|6831|6836.5|6830.5|6837|6831|6836|6830|0
1732031910000|2024-11-19 15:58:30|6832|6826|6834|6828|6834.5|6828.5|6832|6826|5
1732027920000|2024-11-19 14:52:00|6837|6831|6836|6830|6837|6831|6836|6830|5
1732031920000|2024-11-19 15:58:40|6832.5|6826.5|6829.5|6823.5|6832.5|6826.5|6829|6823|5
1732027930000|2024-11-19 14:52:10|||||||||1
1732031930000|2024-11-19 15:58:50|6829|6823|6830|6824|6831|6825|6829|6823|0
1732027940000|2024-11-19 14:52:20|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6833|6827|8
1732031940000|2024-11-19 15:59:00|6832|6826|6830.5|6824.5|6832|6826|6830|6824|2
1732027950000|2024-11-19 14:52:30|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1732031950000|2024-11-19 15:59:10|6831|6825|6830|6824|6831.5|6825.5|6830|6824|3
1732027960000|2024-11-19 14:52:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732031960000|2024-11-19 15:59:20|6829.5|6823.5|6828|6822|6829.5|6823.5|6827.5|6821.5|7
1732027970000|2024-11-19 14:52:50|6841|6835|6841|6835|6841|6835|6841|6835|1
1732031970000|2024-11-19 15:59:30|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6824.5|6818.5|8
1732027980000|2024-11-19 14:53:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1732031980000|2024-11-19 15:59:40|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1732027990000|2024-11-19 14:53:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1732031990000|2024-11-19 15:59:50|6828.5|6822.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|3
1732028000000|2024-11-19 14:53:20|||||||||1
1732028010000|2024-11-19 14:53:30|6841|6835|6842|6836|6842|6836|6837|6831|11
1732032000000|2024-11-19 16:00:00|6828|6822|6827|6821|6828.5|6822.5|6827|6821|2
1732028020000|2024-11-19 14:53:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|3
1732032010000|2024-11-19 16:00:10|6827.5|6821.5|6828|6822|6828|6822|6827|6821|2
1732028030000|2024-11-19 14:53:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732032020000|2024-11-19 16:00:20|6827.5|6821.5|6826|6820|6827.5|6821.5|6826|6820|1
1732028040000|2024-11-19 14:54:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|3
1732032030000|2024-11-19 16:00:30|6825|6819|6825|6819|6826|6820|6825|6819|3
1732028050000|2024-11-19 14:54:10|6841|6835|6842|6836|6842|6836|6841|6835|2
1732032040000|2024-11-19 16:00:40|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1732028060000|2024-11-19 14:54:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|3
1732032050000|2024-11-19 16:00:50|6825|6819|6826.5|6820.5|6827|6821|6825|6819|5
1732028070000|2024-11-19 14:54:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732032060000|2024-11-19 16:01:00|6827|6821|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|6
1732028080000|2024-11-19 14:54:40|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|10
1732032070000|2024-11-19 16:01:10|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|5
1732028090000|2024-11-19 14:54:50|6838|6832|6840|6834|6840.5|6834.5|6838|6832|7
1732032080000|2024-11-19 16:01:20|6825.5|6819.5|6823.5|6817.5|6826|6820|6823.5|6817.5|9
1732032090000|2024-11-19 16:01:30|6824|6818|6824|6818|6824|6818|6823.5|6817.5|4
1732028100000|2024-11-19 14:55:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1732032100000|2024-11-19 16:01:40|6824.5|6818.5|6826|6820|6827|6821|6824|6818|1
1732028110000|2024-11-19 14:55:10|6841.5|6835.5|6841|6835|6842.5|6836.5|6841|6835|3
1732032110000|2024-11-19 16:01:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6824|6818|2
1732028120000|2024-11-19 14:55:20|6841.5|6835.5|6838.5|6832.5|6842|6836|6838.5|6832.5|9
1732032120000|2024-11-19 16:02:00|6826|6820|6796|6790|6826.5|6820.5|6795|6789|157
1732028130000|2024-11-19 14:55:30|6838|6832|6835.5|6829.5|6838|6832|6835|6829|12
1732032130000|2024-11-19 16:02:10|6797|6791|6804.5|6798.5|6805.5|6799.5|6797|6791|16
1732028140000|2024-11-19 14:55:40|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|0
1732032140000|2024-11-19 16:02:20|6805|6799|6806|6800|6809.5|6803.5|6805|6799|4
1732028150000|2024-11-19 14:55:50|6837|6831|6837.5|6831.5|6838.5|6832.5|6836.5|6830.5|2
1732032150000|2024-11-19 16:02:30|6805.5|6799.5|6806|6800|6806.5|6800.5|6804.5|6798.5|22
1732028160000|2024-11-19 14:56:00|6837|6831|6837|6831|6837|6831|6837|6831|4
1732032160000|2024-11-19 16:02:40|6805|6799|6804.5|6798.5|6805.5|6799.5|6804|6798|17
1732028170000|2024-11-19 14:56:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|4
1732032170000|2024-11-19 16:02:50|6804|6798|6805.5|6799.5|6805.5|6799.5|6800.5|6794.5|10
1732028180000|2024-11-19 14:56:20|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|2
1732032180000|2024-11-19 16:03:00|6806|6800|6810|6804|6810|6804|6806|6800|3
1732028190000|2024-11-19 14:56:30|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|3
1732032190000|2024-11-19 16:03:10|6811|6805|6812|6806|6812.5|6806.5|6810.5|6804.5|4
1732028200000|2024-11-19 14:56:40|6838|6832|6837|6831|6838.5|6832.5|6837|6831|1
1732032200000|2024-11-19 16:03:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1732028210000|2024-11-19 14:56:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732032210000|2024-11-19 16:03:30|6812|6806|6813|6807|6813.5|6807.5|6812|6806|17
1732028220000|2024-11-19 14:57:00|6837|6831|6836|6830|6837|6831|6832|6826|23
1732032220000|2024-11-19 16:03:40|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1732028230000|2024-11-19 14:57:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|5
1732032230000|2024-11-19 16:03:50|6814.5|6808.5|6817.5|6811.5|6818|6812|6813|6807|5
1732028240000|2024-11-19 14:57:20|6838|6832|6837|6831|6838|6832|6834.5|6828.5|8
1732032240000|2024-11-19 16:04:00|6818|6812|6818.5|6812.5|6819.5|6813.5|6818|6812|5
1732028250000|2024-11-19 14:57:30|6837.5|6831.5|6839|6833|6840|6834|6837.5|6831.5|1
1732032250000|2024-11-19 16:04:10|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|2
1732028260000|2024-11-19 14:57:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|1
1732032260000|2024-11-19 16:04:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|9
1732028270000|2024-11-19 14:57:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|5
1732032270000|2024-11-19 16:04:30|6818.5|6812.5|6818|6812|6820|6814|6818|6812|10
1732028280000|2024-11-19 14:58:00|6839.5|6833.5|6841|6835|6842|6836|6839.5|6833.5|4
1732032280000|2024-11-19 16:04:40|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1732028290000|2024-11-19 14:58:10|6841.5|6835.5|6842|6836|6842|6836|6841|6835|2
1732032290000|2024-11-19 16:04:50|6818.5|6812.5|6820|6814|6820|6814|6818|6812|3
1732028300000|2024-11-19 14:58:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|3
1732032300000|2024-11-19 16:05:00|6820.5|6814.5|6827|6821|6827|6821|6820.5|6814.5|9
1732028310000|2024-11-19 14:58:30|6840.5|6834.5|6840|6834|6841|6835|6840|6834|3
1732032310000|2024-11-19 16:05:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|3
1732028320000|2024-11-19 14:58:40|6841|6835|6841|6835|6841|6835|6841|6835|2
1732032320000|2024-11-19 16:05:20|6826|6820|6823|6817|6826|6820|6823|6817|15
1732028330000|2024-11-19 14:58:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|12
1732032330000|2024-11-19 16:05:30|6824|6818|6822|6816|6825|6819|6822|6816|12
1732028340000|2024-11-19 14:59:00|6842|6836|6842.5|6836.5|6843.5|6837.5|6842|6836|3
1732032340000|2024-11-19 16:05:40|6821.5|6815.5|6818.5|6812.5|6821.5|6815.5|6818.5|6812.5|19
1732028350000|2024-11-19 14:59:10|6843.5|6837.5|6844.5|6838.5|6845.5|6839.5|6843.5|6837.5|2
1732032350000|2024-11-19 16:05:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|17
1732028360000|2024-11-19 14:59:20|6845.5|6839.5|6841|6835|6845.5|6839.5|6841|6835|17
1732032360000|2024-11-19 16:06:00|6819|6813|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|68
1732032370000|2024-11-19 16:06:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|10
1732028370000|2024-11-19 14:59:30|6840.5|6834.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|2
1732032380000|2024-11-19 16:06:20|6817|6811|6815|6809|6817.5|6811.5|6814.5|6808.5|25
1732028380000|2024-11-19 14:59:40|6841|6835|6841|6835|6841|6835|6841|6835|10
1732032390000|2024-11-19 16:06:30|6810|6804|6803.5|6797.5|6814|6808|6803.5|6797.5|51
1732028390000|2024-11-19 14:59:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|13
1732032400000|2024-11-19 16:06:40|6805|6799|6805.5|6799.5|6807|6801|6802.5|6796.5|25
1732028400000|2024-11-19 15:00:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732032410000|2024-11-19 16:06:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|8
1732028410000|2024-11-19 15:00:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|6
1732032420000|2024-11-19 16:07:00|6806.5|6800.5|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|15
1732028420000|2024-11-19 15:00:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|2
1732032430000|2024-11-19 16:07:10|6809|6803|6812|6806|6812.5|6806.5|6809|6803|23
1732028430000|2024-11-19 15:00:30|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|2
1732032440000|2024-11-19 16:07:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1732028440000|2024-11-19 15:00:40|6844.5|6838.5|6842|6836|6845.5|6839.5|6842|6836|4
1732032450000|2024-11-19 16:07:30|6812|6806|6812|6806|6812|6806|6812|6806|7
1732028450000|2024-11-19 15:00:50|6842.5|6836.5|6844|6838|6846.5|6840.5|6842.5|6836.5|5
1732032460000|2024-11-19 16:07:40|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|12
1732028460000|2024-11-19 15:01:00|6844.5|6838.5|6847|6841|6847.5|6841.5|6844|6838|32
1732032470000|2024-11-19 16:07:50|6813.5|6807.5|6813|6807|6814.5|6808.5|6813|6807|17
1732028470000|2024-11-19 15:01:10|6846.5|6840.5|6847|6841|6847.5|6841.5|6846.5|6840.5|13
1732032480000|2024-11-19 16:08:00|6813.5|6807.5|6818|6812|6818|6812|6813.5|6807.5|8
1732028480000|2024-11-19 15:01:20|6845|6839|6847|6841|6847|6841|6845|6839|11
1732032490000|2024-11-19 16:08:10|6817|6811|6816.5|6810.5|6817.5|6811.5|6816|6810|10
1732028490000|2024-11-19 15:01:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1732032500000|2024-11-19 16:08:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|15
1732028500000|2024-11-19 15:01:40|6849.5|6843.5|6849|6843|6850.5|6844.5|6849|6843|3
1732032510000|2024-11-19 16:08:30|6818|6812|6818|6812|6818|6812|6817.5|6811.5|9
1732028510000|2024-11-19 15:01:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|3
1732032520000|2024-11-19 16:08:40|6818.5|6812.5|6822|6816|6822|6816|6818.5|6812.5|21
1732028520000|2024-11-19 15:02:00|6851|6845|6845.5|6839.5|6851|6845|6845.5|6839.5|13
1732032530000|2024-11-19 16:08:50|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|5
1732028530000|2024-11-19 15:02:10|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|1
1732032540000|2024-11-19 16:09:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|8
1732032550000|2024-11-19 16:09:10|||||||||5
1732032560000|2024-11-19 16:09:20|6820.5|6814.5|6823|6817|6823|6817|6820.5|6814.5|10
1732032570000|2024-11-19 16:09:30|6821.5|6815.5|6823|6817|6823|6817|6821|6815|7
1732032580000|2024-11-19 16:09:40|6822.5|6816.5|6823|6817|6823|6817|6822|6816|11
1732028540000|2024-11-19 15:02:20|6847|6841|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1732032590000|2024-11-19 16:09:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|13
1732028550000|2024-11-19 15:02:30|6848|6842|6847.5|6841.5|6848|6842|6847|6841|3
1732032600000|2024-11-19 16:10:00|6822|6816|6822|6816|6822.5|6816.5|6822|6816|16
1732028560000|2024-11-19 15:02:40|6848|6842|6848.5|6842.5|6849|6843|6848|6842|1
1732032610000|2024-11-19 16:10:10|6822.5|6816.5|6822|6816|6823.5|6817.5|6821.5|6815.5|19
1732028570000|2024-11-19 15:02:50|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|1
1732032620000|2024-11-19 16:10:20|6821.5|6815.5|6822|6816|6822.5|6816.5|6821|6815|18
1732028590000|2024-11-19 15:03:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732032630000|2024-11-19 16:10:30|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|11
1732028600000|2024-11-19 15:03:20|6850|6844|6851|6845|6851.5|6845.5|6850|6844|3
1732032640000|2024-11-19 16:10:40|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|5
1732028620000|2024-11-19 15:03:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|4
1732032650000|2024-11-19 16:10:50|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|16
1732028630000|2024-11-19 15:03:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1732032660000|2024-11-19 16:11:00|6825.5|6819.5|6826|6820|6827|6821|6825.5|6819.5|16
1732028640000|2024-11-19 15:04:00|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732032670000|2024-11-19 16:11:10|6826.5|6820.5|6827|6821|6827|6821|6826|6820|25
1732028650000|2024-11-19 15:04:10|6851|6845|6851|6845|6851|6845|6851|6845|1
1732032680000|2024-11-19 16:11:20|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|10
1732028660000|2024-11-19 15:04:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|7
1732032690000|2024-11-19 16:11:30|6827.5|6821.5|6824|6818|6827.5|6821.5|6823.5|6817.5|31
1732028670000|2024-11-19 15:04:30|6852|6846|6850|6844|6852|6846|6850|6844|5
1732032700000|2024-11-19 16:11:40|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822|6816|11
1732028680000|2024-11-19 15:04:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1732032710000|2024-11-19 16:11:50|6822|6816|6821.5|6815.5|6822|6816|6821|6815|9
1732028690000|2024-11-19 15:04:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732032720000|2024-11-19 16:12:00|6822|6816|6823.5|6817.5|6824|6818|6822|6816|14
1732028700000|2024-11-19 15:05:00|6849|6843|6848|6842|6849|6843|6848|6842|5
1732032730000|2024-11-19 16:12:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|9
1732028710000|2024-11-19 15:05:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|3
1732032740000|2024-11-19 16:12:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|5
1732028720000|2024-11-19 15:05:20|||||||||2
1732032750000|2024-11-19 16:12:30|6825|6819|6823.5|6817.5|6825|6819|6823|6817|11
1732028730000|2024-11-19 15:05:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732032760000|2024-11-19 16:12:40|6823|6817|6822|6816|6823|6817|6822|6816|13
1732028740000|2024-11-19 15:05:40|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732032770000|2024-11-19 16:12:50|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|9
1732028750000|2024-11-19 15:05:50|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1732032780000|2024-11-19 16:13:00|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|15
1732028760000|2024-11-19 15:06:00|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|3
1732032790000|2024-11-19 16:13:10|6821.5|6815.5|6818|6812|6821.5|6815.5|6818|6812|17
1732028770000|2024-11-19 15:06:10|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|4
1732032800000|2024-11-19 16:13:20|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|18
1732028780000|2024-11-19 15:06:20|6852|6846|6852|6846|6852|6846|6852|6846|2
1732032810000|2024-11-19 16:13:30|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6815|6809|25
1732028800000|2024-11-19 15:06:40|6852.5|6846.5|6856.5|6850.5|6857|6851|6852|6846|7
1732032820000|2024-11-19 16:13:40|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|5
1732028810000|2024-11-19 15:06:50|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|14
1732032830000|2024-11-19 16:13:50|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|7
1732028820000|2024-11-19 15:07:00|6856|6850|6855|6849|6856|6850|6854.5|6848.5|16
1732032840000|2024-11-19 16:14:00|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|9
1732032850000|2024-11-19 16:14:10|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|20
1732028830000|2024-11-19 15:07:10|6857|6851|6861|6855|6861|6855|6857|6851|3
1732032860000|2024-11-19 16:14:20|6818|6812|6820|6814|6820|6814|6818|6812|8
1732028840000|2024-11-19 15:07:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732032870000|2024-11-19 16:14:30|6820.5|6814.5|6820|6814|6820.5|6814.5|6819|6813|15
1732028850000|2024-11-19 15:07:30|6860|6854|6860|6854|6860.5|6854.5|6860|6854|3
1732032880000|2024-11-19 16:14:40|6820.5|6814.5|6823.5|6817.5|6823.5|6817.5|6820.5|6814.5|17
1732028860000|2024-11-19 15:07:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|2
1732032890000|2024-11-19 16:14:50|6823|6817|6823.5|6817.5|6824.5|6818.5|6822|6816|27
1732028870000|2024-11-19 15:07:50|6860|6854|6860.5|6854.5|6861.5|6855.5|6858|6852|21
1732028880000|2024-11-19 15:08:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|4
1732032900000|2024-11-19 16:15:00|6823|6817|6824|6818|6824|6818|6823|6817|2
1732028890000|2024-11-19 15:08:10|||||||||1
1732032910000|2024-11-19 16:15:10|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|10
1732028900000|2024-11-19 15:08:20|6861|6855|6862|6856|6862|6856|6861|6855|5
1732032920000|2024-11-19 16:15:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|9
1732028910000|2024-11-19 15:08:30|6861.5|6855.5|6858.5|6852.5|6861.5|6855.5|6858|6852|10
1732032930000|2024-11-19 16:15:30|6829|6823|6832|6826|6832|6826|6829|6823|9
1732028920000|2024-11-19 15:08:40|6858|6852|6857|6851|6858.5|6852.5|6857|6851|1
1732032940000|2024-11-19 16:15:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|5
1732028930000|2024-11-19 15:08:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|3
1732032950000|2024-11-19 16:15:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|5
1732028940000|2024-11-19 15:09:00|6856|6850|6858|6852|6858|6852|6856|6850|1
1732032960000|2024-11-19 16:16:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732028950000|2024-11-19 15:09:10|6858.5|6852.5|6858|6852|6859|6853|6858|6852|2
1732032970000|2024-11-19 16:16:10|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1732028960000|2024-11-19 15:09:20|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1732032980000|2024-11-19 16:16:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|6
1732028970000|2024-11-19 15:09:30|6858.5|6852.5|6855|6849|6858.5|6852.5|6854.5|6848.5|6
1732032990000|2024-11-19 16:16:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732028980000|2024-11-19 15:09:40|6854|6848|6845.5|6839.5|6854|6848|6845|6839|16
1732033000000|2024-11-19 16:16:40|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1732028990000|2024-11-19 15:09:50|6846|6840|6841.5|6835.5|6846|6840|6841.5|6835.5|7
1732033010000|2024-11-19 16:16:50|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|9
1732033020000|2024-11-19 16:17:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1732029000000|2024-11-19 15:10:00|6841|6835|6841|6835|6842|6836|6840|6834|5
1732033030000|2024-11-19 16:17:10|6828.5|6822.5|6831|6825|6831|6825|6828|6822|7
1732029010000|2024-11-19 15:10:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732033040000|2024-11-19 16:17:20|6830.5|6824.5|6831.5|6825.5|6832|6826|6830.5|6824.5|1
1732029020000|2024-11-19 15:10:20|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1732033050000|2024-11-19 16:17:30|6832|6826|6831.5|6825.5|6834|6828|6831.5|6825.5|28
1732029040000|2024-11-19 15:10:40|6833.5|6827.5|6836.5|6830.5|6836.5|6830.5|6833.5|6827.5|6
1732033060000|2024-11-19 16:17:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|0
1732029050000|2024-11-19 15:10:50|6836|6830|6836|6830|6837|6831|6836|6830|0
1732033070000|2024-11-19 16:17:50|6834|6828|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|3
1732029060000|2024-11-19 15:11:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|5
1732033080000|2024-11-19 16:18:00|6834|6828|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|5
1732029070000|2024-11-19 15:11:10|6833.5|6827.5|6831.5|6825.5|6834|6828|6831.5|6825.5|10
1732033090000|2024-11-19 16:18:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1732029080000|2024-11-19 15:11:20|6832|6826|6838|6832|6838|6832|6832|6826|3
1732033100000|2024-11-19 16:18:20|6836|6830|6836.5|6830.5|6837|6831|6836|6830|1
1732029090000|2024-11-19 15:11:30|6837.5|6831.5|6840|6834|6841.5|6835.5|6837.5|6831.5|6
1732033110000|2024-11-19 16:18:30|6836|6830|6835|6829|6837|6831|6835|6829|3
1732029100000|2024-11-19 15:11:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|0
1732033120000|2024-11-19 16:18:40|6834.5|6828.5|6838.5|6832.5|6839|6833|6834.5|6828.5|8
1732029110000|2024-11-19 15:11:50|6840|6834|6839.5|6833.5|6842|6836|6839|6833|2
1732033130000|2024-11-19 16:18:50|||||||||26
1732029120000|2024-11-19 15:12:00|6840|6834|6839|6833|6840|6834|6839|6833|2
1732033140000|2024-11-19 16:19:00|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|2
1732029130000|2024-11-19 15:12:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1732033150000|2024-11-19 16:19:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|8
1732029140000|2024-11-19 15:12:20|6839|6833|6839|6833|6839.5|6833.5|6839|6833|2
1732033160000|2024-11-19 16:19:20|6838.5|6832.5|6841|6835|6841|6835|6838.5|6832.5|8
1732029150000|2024-11-19 15:12:30|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|2
1732033170000|2024-11-19 16:19:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732033180000|2024-11-19 16:19:40|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|3
1732033190000|2024-11-19 16:19:50|||||||||3
1732033200000|2024-11-19 16:20:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732023580000|2024-11-19 13:39:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1732033210000|2024-11-19 16:20:10|6846.5|6840.5|6844.5|6838.5|6847|6841|6844.5|6838.5|7
1732023590000|2024-11-19 13:39:50|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732033220000|2024-11-19 16:20:20|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|2
1732033230000|2024-11-19 16:20:30|6844|6838|6846.5|6840.5|6846.5|6840.5|6844|6838|5
1732023600000|2024-11-19 13:40:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|2
1732033250000|2024-11-19 16:20:50|6847|6841|6849|6843|6849|6843|6847|6841|5
1732023610000|2024-11-19 13:40:10|6866.5|6860.5|6870.5|6864.5|6871|6865|6866.5|6860.5|48
1732033260000|2024-11-19 16:21:00|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|2
1732023620000|2024-11-19 13:40:20|6870|6864|6870|6864|6870.5|6864.5|6870|6864|2
1732033270000|2024-11-19 16:21:10|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|1
1732023630000|2024-11-19 13:40:30|||||||||1
1732033280000|2024-11-19 16:21:20|6849|6843|6849|6843|6849|6843|6848|6842|12
1732023650000|2024-11-19 13:40:50|||||||||4
1732033290000|2024-11-19 16:21:30|6848.5|6842.5|6848.5|6842.5|6850|6844|6848.5|6842.5|2
1732023660000|2024-11-19 13:41:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1732033300000|2024-11-19 16:21:40|6849|6843|6848.5|6842.5|6849|6843|6846.5|6840.5|14
1732023670000|2024-11-19 13:41:10|||||||||1
1732023680000|2024-11-19 13:41:20|||||||||2
1732033310000|2024-11-19 16:21:50|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732023690000|2024-11-19 13:41:30|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|12
1732033320000|2024-11-19 16:22:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1732023700000|2024-11-19 13:41:40|6870|6864|6870|6864|6870.5|6864.5|6870|6864|1
1732033330000|2024-11-19 16:22:10|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|1
1732023720000|2024-11-19 13:42:00|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|5
1732033340000|2024-11-19 16:22:20|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|4
1732023740000|2024-11-19 13:42:20|6866|6860|6864.5|6858.5|6866|6860|6864|6858|10
1732033360000|2024-11-19 16:22:40|||||||||1
1732033370000|2024-11-19 16:22:50|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732023750000|2024-11-19 13:42:30|6863|6857|6863|6857|6863.5|6857.5|6863|6857|5
1732033380000|2024-11-19 16:23:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|1
1732023760000|2024-11-19 13:42:40|6863.5|6857.5|6864|6858|6865.5|6859.5|6863.5|6857.5|6
1732033390000|2024-11-19 16:23:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1732023770000|2024-11-19 13:42:50|6863.5|6857.5|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|3
1732033400000|2024-11-19 16:23:20|6845.5|6839.5|6844.5|6838.5|6846|6840|6844.5|6838.5|1
1732023780000|2024-11-19 13:43:00|6863|6857|6863|6857|6863|6857|6863|6857|6
1732033410000|2024-11-19 16:23:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|5
1732023790000|2024-11-19 13:43:10|6862.5|6856.5|6864.5|6858.5|6865|6859|6862.5|6856.5|11
1732033420000|2024-11-19 16:23:40|6845|6839|6844|6838|6845|6839|6844|6838|1
1732023800000|2024-11-19 13:43:20|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732033430000|2024-11-19 16:23:50|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|10
1732023810000|2024-11-19 13:43:30|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|11
1732033440000|2024-11-19 16:24:00|6840.5|6834.5|6834.5|6828.5|6840.5|6834.5|6834.5|6828.5|3
1732023820000|2024-11-19 13:43:40|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|7
1732033450000|2024-11-19 16:24:10|6835|6829|6835|6829|6835.5|6829.5|6835|6829|0
1732023830000|2024-11-19 13:43:50|6861|6855|6861|6855|6861|6855|6861|6855|6
1732033460000|2024-11-19 16:24:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732023840000|2024-11-19 13:44:00|6860.5|6854.5|6863|6857|6863|6857|6860.5|6854.5|5
1732033470000|2024-11-19 16:24:30|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|1
1732023850000|2024-11-19 13:44:10|6862|6856|6861.5|6855.5|6862|6856|6861|6855|5
1732033480000|2024-11-19 16:24:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732023860000|2024-11-19 13:44:20|6863.5|6857.5|6859.5|6853.5|6863.5|6857.5|6859.5|6853.5|41
1732033490000|2024-11-19 16:24:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1732023870000|2024-11-19 13:44:30|6860|6854|6861.5|6855.5|6861.5|6855.5|6860|6854|6
1732023880000|2024-11-19 13:44:40|6861|6855|6859|6853|6861|6855|6859|6853|2
1732033500000|2024-11-19 16:25:00|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|2
1732023890000|2024-11-19 13:44:50|6858.5|6852.5|6860|6854|6861.5|6855.5|6858.5|6852.5|4
1732033510000|2024-11-19 16:25:10|6832|6826|6834.5|6828.5|6835|6829|6832|6826|5
1732033520000|2024-11-19 16:25:20|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|1
1732023900000|2024-11-19 13:45:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|2
1732033530000|2024-11-19 16:25:30|6833.5|6827.5|6835|6829|6836|6830|6833|6827|3
1732023910000|2024-11-19 13:45:10|6860.5|6854.5|6856.5|6850.5|6860.5|6854.5|6856.5|6850.5|20
1732033540000|2024-11-19 16:25:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732023920000|2024-11-19 13:45:20|6855|6849|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|38
1732033550000|2024-11-19 16:25:50|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832|6826|3
1732023930000|2024-11-19 13:45:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|9
1732033570000|2024-11-19 16:26:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|3
1732023940000|2024-11-19 13:45:40|6855.5|6849.5|6856|6850|6856|6850|6854|6848|10
1732033590000|2024-11-19 16:26:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1732023950000|2024-11-19 13:45:50|6858|6852|6856.5|6850.5|6859|6853|6856.5|6850.5|7
1732033600000|2024-11-19 16:26:40|6835|6829|6834|6828|6835|6829|6834|6828|2
1732023960000|2024-11-19 13:46:00|6856|6850|6853|6847|6856|6850|6853|6847|5
1732033610000|2024-11-19 16:26:50|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834|6828|1
1732023970000|2024-11-19 13:46:10|6848.5|6842.5|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|33
1732033620000|2024-11-19 16:27:00|6836|6830|6837.5|6831.5|6839|6833|6836|6830|3
1732023980000|2024-11-19 13:46:20|6848.5|6842.5|6848.5|6842.5|6850|6844|6847.5|6841.5|5
1732033640000|2024-11-19 16:27:20|6839.5|6833.5|6841|6835|6843.5|6837.5|6839.5|6833.5|8
1732023990000|2024-11-19 13:46:30|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732033650000|2024-11-19 16:27:30|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|0
1732024000000|2024-11-19 13:46:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1732033660000|2024-11-19 16:27:40|6841|6835|6839.5|6833.5|6841|6835|6838|6832|5
1732024010000|2024-11-19 13:46:50|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|9
1732033670000|2024-11-19 16:27:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732024030000|2024-11-19 13:47:10|6852|6846|6854|6848|6855.5|6849.5|6852|6846|14
1732033680000|2024-11-19 16:28:00|6839.5|6833.5|6835.5|6829.5|6839.5|6833.5|6835|6829|2
1732024040000|2024-11-19 13:47:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1732033690000|2024-11-19 16:28:10|6835|6829|6838|6832|6838|6832|6835|6829|0
1732024050000|2024-11-19 13:47:30|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|4
1732033700000|2024-11-19 16:28:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|1
1732024060000|2024-11-19 13:47:40|6855.5|6849.5|6856|6850|6856|6850|6854.5|6848.5|5
1732033710000|2024-11-19 16:28:30|6839|6833|6838|6832|6839|6833|6838|6832|1
1732024070000|2024-11-19 13:47:50|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|5
1732033720000|2024-11-19 16:28:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|3
1732024080000|2024-11-19 13:48:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1732033730000|2024-11-19 16:28:50|6841|6835|6838.5|6832.5|6841|6835|6838|6832|3
1732024090000|2024-11-19 13:48:10|6861|6855|6861.5|6855.5|6862|6856|6861|6855|4
1732033740000|2024-11-19 16:29:00|6837|6831|6833.5|6827.5|6837|6831|6833|6827|2
1732024100000|2024-11-19 13:48:20|6861|6855|6859|6853|6861|6855|6859|6853|1
1732033750000|2024-11-19 16:29:10|6834|6828|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|0
1732024110000|2024-11-19 13:48:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732033760000|2024-11-19 16:29:20|6835|6829|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1732024120000|2024-11-19 13:48:40|6858|6852|6858|6852|6858|6852|6858|6852|1
1732033770000|2024-11-19 16:29:30|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|0
1732024140000|2024-11-19 13:49:00|6857|6851|6853.5|6847.5|6857|6851|6853.5|6847.5|8
1732033780000|2024-11-19 16:29:40|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|4
1732024150000|2024-11-19 13:49:10|6853|6847|6850|6844|6853|6847|6850|6844|1
1732033790000|2024-11-19 16:29:50|6830.5|6824.5|6831|6825|6833|6827|6830|6824|6
1732024160000|2024-11-19 13:49:20|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1732024170000|2024-11-19 13:49:30|6854|6848|6851.5|6845.5|6854|6848|6850.5|6844.5|5
1732033800000|2024-11-19 16:30:00|6831.5|6825.5|6826.5|6820.5|6834|6828|6825|6819|38
1732024180000|2024-11-19 13:49:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1732033810000|2024-11-19 16:30:10|6827.5|6821.5|6833.5|6827.5|6834.5|6828.5|6827.5|6821.5|5
1732024190000|2024-11-19 13:49:50|6851.5|6845.5|6852.5|6846.5|6853|6847|6851.5|6845.5|3
1732033820000|2024-11-19 16:30:20|6834|6828|6838.5|6832.5|6838.5|6832.5|6834|6828|13
1732033830000|2024-11-19 16:30:30|6840|6834|6838.5|6832.5|6842.5|6836.5|6838.5|6832.5|16
1732024200000|2024-11-19 13:50:00|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|1
1732033840000|2024-11-19 16:30:40|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|9
1732024210000|2024-11-19 13:50:10|6853|6847|6856|6850|6856|6850|6853|6847|4
1732033850000|2024-11-19 16:30:50|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|5
1732024220000|2024-11-19 13:50:20|6856.5|6850.5|6856|6850|6858.5|6852.5|6856|6850|8
1732033860000|2024-11-19 16:31:00|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|13
1732024230000|2024-11-19 13:50:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|5
1732033870000|2024-11-19 16:31:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|4
1732024240000|2024-11-19 13:50:40|6858|6852|6858|6852|6858|6852|6857.5|6851.5|4
1732033880000|2024-11-19 16:31:20|6837|6831|6837.5|6831.5|6838|6832|6836.5|6830.5|9
1732024250000|2024-11-19 13:50:50|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|2
1732033890000|2024-11-19 16:31:30|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|6
1732024270000|2024-11-19 13:51:10|6860|6854|6857.5|6851.5|6860|6854|6857.5|6851.5|5
1732033900000|2024-11-19 16:31:40|||||||||4
1732024280000|2024-11-19 13:51:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732033910000|2024-11-19 16:31:50|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|3
1732024290000|2024-11-19 13:51:30|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|7
1732033920000|2024-11-19 16:32:00|6838|6832|6838|6832|6838|6832|6838|6832|0
1732024300000|2024-11-19 13:51:40|6855|6849|6855|6849|6856|6850|6855|6849|2
1732033930000|2024-11-19 16:32:10|6839.5|6833.5|6844|6838|6844|6838|6839|6833|32
1732024310000|2024-11-19 13:51:50|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|2
1732033940000|2024-11-19 16:32:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|1
1732024320000|2024-11-19 13:52:00|6856|6850|6855|6849|6856|6850|6855|6849|4
1732033950000|2024-11-19 16:32:30|6841|6835|6843|6837|6843|6837|6840.5|6834.5|2
1732024330000|2024-11-19 13:52:10|6853.5|6847.5|6850|6844|6854|6848|6850|6844|2
1732033960000|2024-11-19 16:32:40|6844|6838|6844.5|6838.5|6845.5|6839.5|6844|6838|1
1732024340000|2024-11-19 13:52:20|||||||||1
1732033970000|2024-11-19 16:32:50|6844|6838|6845.5|6839.5|6845.5|6839.5|6842|6836|1
1732024350000|2024-11-19 13:52:30|6851|6845|6850.5|6844.5|6851|6845|6850|6844|2
1732033980000|2024-11-19 16:33:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1732024360000|2024-11-19 13:52:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1732033990000|2024-11-19 16:33:10|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1732024370000|2024-11-19 13:52:50|6852.5|6846.5|6851|6845|6852.5|6846.5|6851|6845|3
1732034000000|2024-11-19 16:33:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1732024380000|2024-11-19 13:53:00|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|1
1732034010000|2024-11-19 16:33:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732024390000|2024-11-19 13:53:10|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732034020000|2024-11-19 16:33:40|6843|6837|6843|6837|6843|6837|6843|6837|1
1732024400000|2024-11-19 13:53:20|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|12
1732034030000|2024-11-19 16:33:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732024410000|2024-11-19 13:53:30|6851|6845|6850.5|6844.5|6851|6845|6849.5|6843.5|1
1732034040000|2024-11-19 16:34:00|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732024420000|2024-11-19 13:53:40|6852|6846|6852|6846|6852|6846|6852|6846|1
1732034050000|2024-11-19 16:34:10|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732024430000|2024-11-19 13:53:50|6851|6845|6851.5|6845.5|6851.5|6845.5|6850|6844|5
1732034060000|2024-11-19 16:34:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|2
1732024440000|2024-11-19 13:54:00|6852|6846|6852|6846|6852|6846|6852|6846|2
1732034070000|2024-11-19 16:34:30|6842.5|6836.5|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|1
1732024450000|2024-11-19 13:54:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732034080000|2024-11-19 16:34:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732024460000|2024-11-19 13:54:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1732034090000|2024-11-19 16:34:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|0
1732024470000|2024-11-19 13:54:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|4
1732034100000|2024-11-19 16:35:00|6842|6836|6842|6836|6842.5|6836.5|6842|6836|0
1732024480000|2024-11-19 13:54:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1732034110000|2024-11-19 16:35:10|6843|6837|6842.5|6836.5|6843|6837|6842|6836|3
1732024490000|2024-11-19 13:54:50|6854|6848|6852|6846|6854|6848|6852|6846|5
1732034120000|2024-11-19 16:35:20|6842|6836|6844|6838|6844|6838|6842|6836|1
1732024500000|2024-11-19 13:55:00|6851.5|6845.5|6851|6845|6852|6846|6851|6845|6
1732034130000|2024-11-19 16:35:30|6843.5|6837.5|6845.5|6839.5|6845.5|6839.5|6843.5|6837.5|1
1732024510000|2024-11-19 13:55:10|6851.5|6845.5|6854.5|6848.5|6856|6850|6851.5|6845.5|10
1732034140000|2024-11-19 16:35:40|6846|6840|6846|6840|6846|6840|6846|6840|0
1732024520000|2024-11-19 13:55:20|6855.5|6849.5|6858.5|6852.5|6859|6853|6854.5|6848.5|4
1732034150000|2024-11-19 16:35:50|6847|6841|6850|6844|6850|6844|6847|6841|6
1732024530000|2024-11-19 13:55:30|6858|6852|6858|6852|6858.5|6852.5|6858|6852|0
1732034160000|2024-11-19 16:36:00|6849.5|6843.5|6848.5|6842.5|6850|6844|6848.5|6842.5|1
1732024540000|2024-11-19 13:55:40|6861|6855|6860.5|6854.5|6861|6855|6860|6854|4
1732034170000|2024-11-19 16:36:10|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1732024550000|2024-11-19 13:55:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|0
1732034180000|2024-11-19 16:36:20|6850.5|6844.5|6848|6842|6850.5|6844.5|6847.5|6841.5|2
1732024560000|2024-11-19 13:56:00|6864|6858|6865|6859|6866|6860|6861.5|6855.5|15
1732034190000|2024-11-19 16:36:30|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|2
1732024570000|2024-11-19 13:56:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1732034200000|2024-11-19 16:36:40|6847|6841|6846.5|6840.5|6847.5|6841.5|6845.5|6839.5|1
1732024580000|2024-11-19 13:56:20|6864.5|6858.5|6863|6857|6864.5|6858.5|6863|6857|1
1732034210000|2024-11-19 16:36:50|6845.5|6839.5|6843|6837|6845.5|6839.5|6842.5|6836.5|2
1732024590000|2024-11-19 13:56:30|6863.5|6857.5|6863|6857|6866|6860|6862|6856|3
1732034220000|2024-11-19 16:37:00|6843.5|6837.5|6845|6839|6845|6839|6842.5|6836.5|1
1732024600000|2024-11-19 13:56:40|6862|6856|6866|6860|6866|6860|6861.5|6855.5|5
1732034230000|2024-11-19 16:37:10|6844.5|6838.5|6847|6841|6847|6841|6844.5|6838.5|5
1732024610000|2024-11-19 13:56:50|6865|6859|6863.5|6857.5|6865|6859|6863|6857|2
1732034240000|2024-11-19 16:37:20|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|5
1732024620000|2024-11-19 13:57:00|6864|6858|6864|6858|6866|6860|6863.5|6857.5|9
1732034250000|2024-11-19 16:37:30|6846|6840|6846.5|6840.5|6847|6841|6844.5|6838.5|0
1732024630000|2024-11-19 13:57:10|6863.5|6857.5|6864.5|6858.5|6865|6859|6863|6857|2
1732034260000|2024-11-19 16:37:40|6848|6842|6850.5|6844.5|6850.5|6844.5|6848|6842|0
1732024640000|2024-11-19 13:57:20|6863|6857|6864|6858|6864|6858|6862|6856|11
1732034280000|2024-11-19 16:38:00|6851|6845|6849|6843|6851|6845|6848|6842|5
1732024650000|2024-11-19 13:57:30|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|5
1732034290000|2024-11-19 16:38:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847|6841|2
1732024670000|2024-11-19 13:57:50|6863.5|6857.5|6864|6858|6864.5|6858.5|6863.5|6857.5|7
1732034300000|2024-11-19 16:38:20|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|10
1732024680000|2024-11-19 13:58:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|2
1732034310000|2024-11-19 16:38:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|2
1732024690000|2024-11-19 13:58:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732034320000|2024-11-19 16:38:40|6849|6843|6848|6842|6849|6843|6848|6842|1
1732024700000|2024-11-19 13:58:20|||||||||1
1732034340000|2024-11-19 16:39:00|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|5
1732024710000|2024-11-19 13:58:30|||||||||1
1732034350000|2024-11-19 16:39:10|6848|6842|6847|6841|6849.5|6843.5|6847|6841|5
1732024720000|2024-11-19 13:58:40|6861|6855|6862|6856|6862.5|6856.5|6860|6854|14
1732034360000|2024-11-19 16:39:20|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|0
1732024730000|2024-11-19 13:58:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|3
1732034380000|2024-11-19 16:39:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6847.5|6841.5|3
1732024740000|2024-11-19 13:59:00|6864|6858|6863|6857|6864|6858|6862.5|6856.5|3
1732034390000|2024-11-19 16:39:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732024750000|2024-11-19 13:59:10|6862.5|6856.5|6863|6857|6863|6857|6862|6856|4
1732034400000|2024-11-19 16:40:00|6850|6844|6847.5|6841.5|6850|6844|6846|6840|5
1732024760000|2024-11-19 13:59:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732034410000|2024-11-19 16:40:10|6848|6842|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1732024770000|2024-11-19 13:59:30|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1732034420000|2024-11-19 16:40:20|6848|6842|6848|6842|6848|6842|6847.5|6841.5|2
1732024780000|2024-11-19 13:59:40|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1732034430000|2024-11-19 16:40:30|6847.5|6841.5|6848|6842|6848|6842|6847|6841|1
1732024790000|2024-11-19 13:59:50|6863|6857|6863|6857|6863|6857|6862.5|6856.5|0
1732034450000|2024-11-19 16:40:50|6847.5|6841.5|6850|6844|6850.5|6844.5|6847.5|6841.5|2
1732024800000|2024-11-19 14:00:00|6862.5|6856.5|6859|6853|6862.5|6856.5|6859|6853|1
1732034460000|2024-11-19 16:41:00|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|12
1732024810000|2024-11-19 14:00:10|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855.5|6849.5|3
1732034470000|2024-11-19 16:41:10|6850|6844|6850|6844|6850|6844|6850|6844|0
1732024820000|2024-11-19 14:00:20|6855|6849|6851.5|6845.5|6855|6849|6851.5|6845.5|1
1732034480000|2024-11-19 16:41:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|6
1732024830000|2024-11-19 14:00:30|6852|6846|6852|6846|6852|6846|6852|6846|0
1732034490000|2024-11-19 16:41:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|4
1732024840000|2024-11-19 14:00:40|6853.5|6847.5|6855|6849|6855.5|6849.5|6852|6846|7
1732034500000|2024-11-19 16:41:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|6
1732024860000|2024-11-19 14:01:00|6857|6851|6856|6850|6857|6851|6856|6850|4
1732034510000|2024-11-19 16:41:50|6848|6842|6849|6843|6849|6843|6848|6842|0
1732024870000|2024-11-19 14:01:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1732034520000|2024-11-19 16:42:00|6848.5|6842.5|6847.5|6841.5|6849|6843|6847.5|6841.5|2
1732024880000|2024-11-19 14:01:20|6856|6850|6857|6851|6857|6851|6855.5|6849.5|2
1732034530000|2024-11-19 16:42:10|6848|6842|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|3
1732024900000|2024-11-19 14:01:40|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|2
1732034540000|2024-11-19 16:42:20|6845|6839|6843.5|6837.5|6845|6839|6842.5|6836.5|1
1732024910000|2024-11-19 14:01:50|6859.5|6853.5|6864|6858|6864|6858|6859.5|6853.5|7
1732034550000|2024-11-19 16:42:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732024920000|2024-11-19 14:02:00|6864.5|6858.5|6864.5|6858.5|6865|6859|6864|6858|2
1732034560000|2024-11-19 16:42:40|6844|6838|6844|6838|6845|6839|6843.5|6837.5|1
1732024930000|2024-11-19 14:02:10|6864|6858|6863.5|6857.5|6865|6859|6863.5|6857.5|11
1732034570000|2024-11-19 16:42:50|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1732024940000|2024-11-19 14:02:20|6865|6859|6866|6860|6866.5|6860.5|6864.5|6858.5|3
1732034580000|2024-11-19 16:43:00|6844|6838|6844|6838|6844|6838|6844|6838|2
1732024950000|2024-11-19 14:02:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732034590000|2024-11-19 16:43:10|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|2
1732024960000|2024-11-19 14:02:40|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1732034600000|2024-11-19 16:43:20|6845|6839|6843.5|6837.5|6845|6839|6840.5|6834.5|11
1732024970000|2024-11-19 14:02:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|4
1732034610000|2024-11-19 16:43:30|6844|6838|6845|6839|6846|6840|6844|6838|5
1732024980000|2024-11-19 14:03:00|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732034620000|2024-11-19 16:43:40|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|3
1732024990000|2024-11-19 14:03:10|6867|6861|6867|6861|6867|6861|6866.5|6860.5|2
1732034630000|2024-11-19 16:43:50|6845|6839|6847|6841|6847|6841|6844.5|6838.5|32
1732025000000|2024-11-19 14:03:20|||||||||2
1732034640000|2024-11-19 16:44:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732034650000|2024-11-19 16:44:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732025010000|2024-11-19 14:03:30|6867.5|6861.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|5
1732034660000|2024-11-19 16:44:20|6848|6842|6845.5|6839.5|6848|6842|6844|6838|9
1732025020000|2024-11-19 14:03:40|6864.5|6858.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1732034670000|2024-11-19 16:44:30|6843|6837|6843|6837|6843.5|6837.5|6842|6836|8
1732025030000|2024-11-19 14:03:50|6864|6858|6864|6858|6864.5|6858.5|6864|6858|12
1732034690000|2024-11-19 16:44:50|6842.5|6836.5|6841|6835|6842.5|6836.5|6841|6835|11
1732025040000|2024-11-19 14:04:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|3
1732034700000|2024-11-19 16:45:00|6839|6833|6839|6833|6839|6833|6839|6833|1
1732025050000|2024-11-19 14:04:10|||||||||1
1732034710000|2024-11-19 16:45:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1732025060000|2024-11-19 14:04:20|6863|6857|6863|6857|6863|6857|6863|6857|9
1732034720000|2024-11-19 16:45:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732025080000|2024-11-19 14:04:40|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|5
1732034730000|2024-11-19 16:45:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732025100000|2024-11-19 14:05:00|6863|6857|6863|6857|6864|6858|6862.5|6856.5|10
1732034740000|2024-11-19 16:45:40|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|2
1732025110000|2024-11-19 14:05:10|6864.5|6858.5|6863.5|6857.5|6865|6859|6863.5|6857.5|10
1732034750000|2024-11-19 16:45:50|6839|6833|6840.5|6834.5|6840.5|6834.5|6839|6833|1
1732025120000|2024-11-19 14:05:20|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|3
1732034760000|2024-11-19 16:46:00|6840|6834|6841.5|6835.5|6842|6836|6840|6834|1
1732025130000|2024-11-19 14:05:30|6863|6857|6864|6858|6864|6858|6863|6857|1
1732034770000|2024-11-19 16:46:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732025140000|2024-11-19 14:05:40|6863.5|6857.5|6863|6857|6864|6858|6863|6857|6
1732034780000|2024-11-19 16:46:20|6842|6836|6844|6838|6845|6839|6842|6836|7
1732025150000|2024-11-19 14:05:50|||||||||3
1732034790000|2024-11-19 16:46:30|6842|6836|6843|6837|6843.5|6837.5|6842|6836|3
1732025160000|2024-11-19 14:06:00|6863.5|6857.5|6861|6855|6863.5|6857.5|6861|6855|4
1732034800000|2024-11-19 16:46:40|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1732025170000|2024-11-19 14:06:10|6862|6856|6862|6856|6862|6856|6861.5|6855.5|5
1732034810000|2024-11-19 16:46:50|6843|6837|6844|6838|6844.5|6838.5|6843|6837|3
1732025180000|2024-11-19 14:06:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1732034820000|2024-11-19 16:47:00|6844.5|6838.5|6843|6837|6844.5|6838.5|6843|6837|5
1732025190000|2024-11-19 14:06:30|6862|6856|6862|6856|6862|6856|6862|6856|1
1732034830000|2024-11-19 16:47:10|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|3
1732025200000|2024-11-19 14:06:40|||||||||1
1732034840000|2024-11-19 16:47:20|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844|6838|11
1732025210000|2024-11-19 14:06:50|6862.5|6856.5|6863.5|6857.5|6864|6858|6862|6856|7
1732034850000|2024-11-19 16:47:30|6847.5|6841.5|6849|6843|6849|6843|6846.5|6840.5|40
1732025220000|2024-11-19 14:07:00|6857.5|6851.5|6854|6848|6857.5|6851.5|6853.5|6847.5|12
1732034860000|2024-11-19 16:47:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732025230000|2024-11-19 14:07:10|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732034870000|2024-11-19 16:47:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|4
1732025240000|2024-11-19 14:07:20|6855|6849|6855|6849|6855|6849|6855|6849|4
1732034880000|2024-11-19 16:48:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732025250000|2024-11-19 14:07:30|6856.5|6850.5|6856.5|6850.5|6857|6851|6855.5|6849.5|6
1732034890000|2024-11-19 16:48:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732025260000|2024-11-19 14:07:40|6858|6852|6857.5|6851.5|6859.5|6853.5|6857|6851|6
1732034900000|2024-11-19 16:48:20|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|5
1732025270000|2024-11-19 14:07:50|6859.5|6853.5|6857|6851|6859.5|6853.5|6856.5|6850.5|6
1732034910000|2024-11-19 16:48:30|||||||||1
1732025280000|2024-11-19 14:08:00|6859.5|6853.5|6860|6854|6861.5|6855.5|6858|6852|4
1732034920000|2024-11-19 16:48:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732025290000|2024-11-19 14:08:10|6860.5|6854.5|6860.5|6854.5|6862|6856|6860|6854|6
1732034930000|2024-11-19 16:48:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732025300000|2024-11-19 14:08:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1732034940000|2024-11-19 16:49:00|6850.5|6844.5|6851.5|6845.5|6852.5|6846.5|6850|6844|17
1732025310000|2024-11-19 14:08:30|6859.5|6853.5|6861|6855|6862.5|6856.5|6859.5|6853.5|5
1732034950000|2024-11-19 16:49:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732025320000|2024-11-19 14:08:40|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|4
1732034960000|2024-11-19 16:49:20|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|8
1732025330000|2024-11-19 14:08:50|||||||||3
1732034970000|2024-11-19 16:49:30|6851|6845|6848|6842|6851|6845|6847|6841|2
1732025340000|2024-11-19 14:09:00|6863|6857|6862|6856|6863|6857|6862|6856|2
1732034980000|2024-11-19 16:49:40|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|0
1732025350000|2024-11-19 14:09:10|||||||||1
1732034990000|2024-11-19 16:49:50|6845.5|6839.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1732025360000|2024-11-19 14:09:20|6860|6854|6857|6851|6860|6854|6857|6851|11
1732025370000|2024-11-19 14:09:30|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|3
1732035000000|2024-11-19 16:50:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1732025380000|2024-11-19 14:09:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1732035010000|2024-11-19 16:50:10|6844.5|6838.5|6841.5|6835.5|6844.5|6838.5|6841.5|6835.5|1
1732025390000|2024-11-19 14:09:50|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|10
1732035020000|2024-11-19 16:50:20|6841|6835|6846.5|6840.5|6846.5|6840.5|6841|6835|9
1732035030000|2024-11-19 16:50:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1732025400000|2024-11-19 14:10:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1732035040000|2024-11-19 16:50:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732025410000|2024-11-19 14:10:10|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1732035050000|2024-11-19 16:50:50|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|7
1732025420000|2024-11-19 14:10:20|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1732035060000|2024-11-19 16:51:00|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|8
1732025430000|2024-11-19 14:10:30|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|1
1732035070000|2024-11-19 16:51:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1732025440000|2024-11-19 14:10:40|6857.5|6851.5|6855.5|6849.5|6857.5|6851.5|6855.5|6849.5|3
1732035080000|2024-11-19 16:51:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732025450000|2024-11-19 14:10:50|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|27
1732035090000|2024-11-19 16:51:30|6847|6841|6847|6841|6847|6841|6847|6841|0
1732025460000|2024-11-19 14:11:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6
1732035100000|2024-11-19 16:51:40|6846|6840|6845|6839|6846.5|6840.5|6845|6839|3
1732025470000|2024-11-19 14:11:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1732035110000|2024-11-19 16:51:50|6846.5|6840.5|6846|6840|6848.5|6842.5|6846|6840|2
1732025480000|2024-11-19 14:11:20|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1732035120000|2024-11-19 16:52:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1732025490000|2024-11-19 14:11:30|6851|6845|6844.5|6838.5|6851|6845|6844.5|6838.5|14
1732035130000|2024-11-19 16:52:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732025500000|2024-11-19 14:11:40|6845|6839|6848.5|6842.5|6849|6843|6844.5|6838.5|4
1732035140000|2024-11-19 16:52:20|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|1
1732025510000|2024-11-19 14:11:50|6848|6842|6847|6841|6848|6842|6847|6841|1
1732035150000|2024-11-19 16:52:30|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1732025520000|2024-11-19 14:12:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1732035160000|2024-11-19 16:52:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1732025530000|2024-11-19 14:12:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|3
1732035180000|2024-11-19 16:53:00|6845.5|6839.5|6846.5|6840.5|6847|6841|6845.5|6839.5|3
1732025540000|2024-11-19 14:12:20|6848|6842|6846|6840|6848|6842|6846|6840|3
1732035190000|2024-11-19 16:53:10|6845.5|6839.5|6845|6839|6846|6840|6845|6839|2
1732025550000|2024-11-19 14:12:30|6845|6839|6843.5|6837.5|6845|6839|6842|6836|15
1732035200000|2024-11-19 16:53:20|6846|6840|6843|6837|6846|6840|6842|6836|2
1732025560000|2024-11-19 14:12:40|6844|6838|6844.5|6838.5|6845|6839|6843.5|6837.5|2
1732035210000|2024-11-19 16:53:30|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1732025570000|2024-11-19 14:12:50|6844|6838|6841|6835|6845.5|6839.5|6840.5|6834.5|13
1732035220000|2024-11-19 16:53:40|6844|6838|6844|6838|6844|6838|6844|6838|3
1732025580000|2024-11-19 14:13:00|6839|6833|6844|6838|6844|6838|6839|6833|13
1732035230000|2024-11-19 16:53:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732035240000|2024-11-19 16:54:00|6845|6839|6845|6839|6845|6839|6845|6839|1
1732035250000|2024-11-19 16:54:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1732035270000|2024-11-19 16:54:30|6845|6839|6845.5|6839.5|6846.5|6840.5|6845|6839|2
1732025590000|2024-11-19 14:13:10|6843|6837|6845|6839|6845|6839|6842.5|6836.5|6
1732035280000|2024-11-19 16:54:40|6846|6840|6848|6842|6848|6842|6845.5|6839.5|1
1732025600000|2024-11-19 14:13:20|6844.5|6838.5|6840.5|6834.5|6844.5|6838.5|6840.5|6834.5|3
1732035290000|2024-11-19 16:54:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732025610000|2024-11-19 14:13:30|6840|6834|6841|6835|6841|6835|6840|6834|0
1732035300000|2024-11-19 16:55:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|0
1732025620000|2024-11-19 14:13:40|6841.5|6835.5|6844|6838|6845|6839|6841.5|6835.5|4
1732035310000|2024-11-19 16:55:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6847.5|6841.5|1
1732025630000|2024-11-19 14:13:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732035320000|2024-11-19 16:55:20|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|1
1732025640000|2024-11-19 14:14:00|6843.5|6837.5|6839.5|6833.5|6843.5|6837.5|6839.5|6833.5|8
1732035330000|2024-11-19 16:55:30|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732025650000|2024-11-19 14:14:10|6840|6834|6843|6837|6843|6837|6840|6834|8
1732035340000|2024-11-19 16:55:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|10
1732025660000|2024-11-19 14:14:20|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732035350000|2024-11-19 16:55:50|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848|6842|1
1732025670000|2024-11-19 14:14:30|6845|6839|6845|6839|6845|6839|6845|6839|3
1732035360000|2024-11-19 16:56:00|6851|6845|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|20
1732025680000|2024-11-19 14:14:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1732035370000|2024-11-19 16:56:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|0
1732025690000|2024-11-19 14:14:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1732035380000|2024-11-19 16:56:20|6850|6844|6846.5|6840.5|6850|6844|6846|6840|4
1732035390000|2024-11-19 16:56:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1732025700000|2024-11-19 14:15:00|6844|6838|6844|6838|6844|6838|6844|6838|1
1732035400000|2024-11-19 16:56:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732025710000|2024-11-19 14:15:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1732035410000|2024-11-19 16:56:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732025720000|2024-11-19 14:15:20|6846|6840|6849|6843|6849|6843|6846|6840|11
1732035420000|2024-11-19 16:57:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732025730000|2024-11-19 14:15:30|6848.5|6842.5|6848.5|6842.5|6849|6843|6848|6842|6
1732035430000|2024-11-19 16:57:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1732025740000|2024-11-19 14:15:40|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|0
1732035440000|2024-11-19 16:57:20|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|5
1732025750000|2024-11-19 14:15:50|6850|6844|6849.5|6843.5|6850|6844|6849|6843|7
1732035450000|2024-11-19 16:57:30|6848|6842|6848.5|6842.5|6848.5|6842.5|6847|6841|1
1732025760000|2024-11-19 14:16:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1732035460000|2024-11-19 16:57:40|6848|6842|6847|6841|6849|6843|6847|6841|2
1732025770000|2024-11-19 14:16:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732035470000|2024-11-19 16:57:50|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732025780000|2024-11-19 14:16:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732035480000|2024-11-19 16:58:00|6847|6841|6851|6845|6851|6845|6846.5|6840.5|2
1732025790000|2024-11-19 14:16:30|6850|6844|6849|6843|6850.5|6844.5|6849|6843|2
1732035490000|2024-11-19 16:58:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|1
1732025800000|2024-11-19 14:16:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732035500000|2024-11-19 16:58:20|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|3
1732025810000|2024-11-19 14:16:50|6849|6843|6850|6844|6850|6844|6848|6842|8
1732035510000|2024-11-19 16:58:30|6849.5|6843.5|6850|6844|6850|6844|6849|6843|2
1732025820000|2024-11-19 14:17:00|6849|6843|6850|6844|6850|6844|6849|6843|0
1732035520000|2024-11-19 16:58:40|6849.5|6843.5|6850|6844|6850|6844|6849|6843|0
1732025830000|2024-11-19 14:17:10|6852|6846|6851.5|6845.5|6852|6846|6850.5|6844.5|5
1732035530000|2024-11-19 16:58:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6849.5|6843.5|2
1732025840000|2024-11-19 14:17:20|||||||||2
1732035540000|2024-11-19 16:59:00|6851|6845|6849|6843|6851|6845|6849|6843|5
1732025850000|2024-11-19 14:17:30|6852|6846|6852|6846|6852|6846|6851|6845|3
1732035550000|2024-11-19 16:59:10|6848|6842|6848|6842|6848|6842|6847|6841|1
1732025860000|2024-11-19 14:17:40|6853.5|6847.5|6854|6848|6854|6848|6852|6846|8
1732035560000|2024-11-19 16:59:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732025870000|2024-11-19 14:17:50|6854.5|6848.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|12
1732035570000|2024-11-19 16:59:30|6845|6839|6846.5|6836.5|6846.5|6839|6845|6836.5|9
1732025880000|2024-11-19 14:18:00|6852|6846|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|1
1732035580000|2024-11-19 16:59:40|6843.5|6837.5|6843|6837|6844|6838|6843|6837|1
1732025890000|2024-11-19 14:18:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|5
1732035590000|2024-11-19 16:59:50|6842|6836|6842|6836|6842|6836|6842|6836|0
1732025900000|2024-11-19 14:18:20|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732025910000|2024-11-19 14:18:30|6851|6845|6852|6846|6852.5|6846.5|6850.5|6844.5|3
1732025920000|2024-11-19 14:18:40|||||||||5
1732025930000|2024-11-19 14:18:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|5
1732025940000|2024-11-19 14:19:00|6852.5|6846.5|6850|6844|6852.5|6846.5|6850|6844|7
1732025950000|2024-11-19 14:19:10|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|13
1732025970000|2024-11-19 14:19:30|||||||||2
1732025980000|2024-11-19 14:19:40|||||||||3
1732025990000|2024-11-19 14:19:50|||||||||1
1732026000000|2024-11-19 14:20:00|6854|6848|6856|6850|6856|6850|6853.5|6847.5|16
1732026010000|2024-11-19 14:20:10|6856.5|6850.5|6856|6850|6857.5|6851.5|6856|6850|3
1732026020000|2024-11-19 14:20:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732026030000|2024-11-19 14:20:30|6856|6850|6856|6850|6856.5|6850.5|6856|6850|1
1732026040000|2024-11-19 14:20:40|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732026050000|2024-11-19 14:20:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1732026060000|2024-11-19 14:21:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732026070000|2024-11-19 14:21:10|6855|6849|6856|6850|6856.5|6850.5|6855|6849|1
1732026080000|2024-11-19 14:21:20|6856.5|6850.5|6859|6853|6859.5|6853.5|6856.5|6850.5|24
1732026090000|2024-11-19 14:21:30|6859.5|6853.5|6860|6854|6861|6855|6859.5|6853.5|1
1732026100000|2024-11-19 14:21:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732026110000|2024-11-19 14:21:50|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732026120000|2024-11-19 14:22:00|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|6
1732026130000|2024-11-19 14:22:10|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|3
1732026140000|2024-11-19 14:22:20|6859.5|6853.5|6859.5|6853.5|6860|6854|6859|6853|13
1732026150000|2024-11-19 14:22:30|6859|6853|6859|6853|6859|6853|6859|6853|1
1732026160000|2024-11-19 14:22:40|6858.5|6852.5|6858.5|6852.5|6859|6853|6857|6851|23
1732026170000|2024-11-19 14:22:50|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1732026180000|2024-11-19 14:23:00|6859|6853|6860|6854|6860.5|6854.5|6859|6853|7
1732026190000|2024-11-19 14:23:10|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|3
1732026200000|2024-11-19 14:23:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1732026210000|2024-11-19 14:23:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732026220000|2024-11-19 14:23:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1732026230000|2024-11-19 14:23:50|6859|6853|6859|6853|6859|6853|6859|6853|1
1732026240000|2024-11-19 14:24:00|||||||||2
1732026250000|2024-11-19 14:24:10|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|1
1732026260000|2024-11-19 14:24:20|6855.5|6849.5|6853.5|6847.5|6855.5|6849.5|6853.5|6847.5|10
1732026270000|2024-11-19 14:24:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|8
1732026280000|2024-11-19 14:24:40|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|0
1732026290000|2024-11-19 14:24:50|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|7
1732026300000|2024-11-19 14:25:00|6849.5|6843.5|6848|6842|6851|6845|6848|6842|10
1732026310000|2024-11-19 14:25:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|23
1732026320000|2024-11-19 14:25:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732026330000|2024-11-19 14:25:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|1
1732026340000|2024-11-19 14:25:40|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|1
1732026350000|2024-11-19 14:25:50|6851.5|6845.5|6852.5|6846.5|6854|6848|6851.5|6845.5|6
1732026360000|2024-11-19 14:26:00|6854|6848|6854|6848|6854|6848|6852.5|6846.5|3
1732026370000|2024-11-19 14:26:10|6853.5|6847.5|6850|6844|6853.5|6847.5|6850|6844|4
1732026380000|2024-11-19 14:26:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1732026390000|2024-11-19 14:26:30|6851|6845|6851|6845|6851|6845|6851|6845|4
1732026400000|2024-11-19 14:26:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850|6844|0
1732026410000|2024-11-19 14:26:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|5
1732026420000|2024-11-19 14:27:00|6849|6843|6852|6846|6852|6846|6849|6843|1
1732026430000|2024-11-19 14:27:10|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|5
1732026440000|2024-11-19 14:27:20|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|5
1732026450000|2024-11-19 14:27:30|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|3
1732026460000|2024-11-19 14:27:40|6853|6847|6853|6847|6853|6847|6853|6847|2
1732026470000|2024-11-19 14:27:50|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|5
1732026480000|2024-11-19 14:28:00|||||||||1
1732026490000|2024-11-19 14:28:10|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855|6849|2
1732026500000|2024-11-19 14:28:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1732026510000|2024-11-19 14:28:30|6853.5|6847.5|6853.5|6847.5|6854.5|6848.5|6853|6847|3
1732026530000|2024-11-19 14:28:50|||||||||1
1732026540000|2024-11-19 14:29:00|6853|6847|6853|6847|6853.5|6847.5|6853|6847|3
1732026550000|2024-11-19 14:29:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732026560000|2024-11-19 14:29:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1732026570000|2024-11-19 14:29:30|6851|6845|6850|6844|6851.5|6845.5|6850|6844|3
1732026580000|2024-11-19 14:29:40|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6849.5|6843.5|2
1732026590000|2024-11-19 14:29:50|6852|6846|6854.5|6848.5|6855|6849|6852|6846|7
1732026610000|2024-11-19 14:30:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|7
1732026620000|2024-11-19 14:30:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|5
1732026630000|2024-11-19 14:30:30|6855|6849|6853.5|6847.5|6855|6849|6853.5|6847.5|2
1732026640000|2024-11-19 14:30:40|6854|6848|6853|6847|6854|6848|6853|6847|4
1732026650000|2024-11-19 14:30:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6850|6844|32
1732026660000|2024-11-19 14:31:00|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1732026670000|2024-11-19 14:31:10|6852.5|6846.5|6854.5|6848.5|6854.5|6848.5|6852|6846|8
1732026680000|2024-11-19 14:31:20|6853|6847|6855.5|6849.5|6855.5|6849.5|6853|6847|5
1732026690000|2024-11-19 14:31:30|6855|6849|6857.5|6851.5|6857.5|6851.5|6855|6849|3
1732026700000|2024-11-19 14:31:40|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|8
1732026710000|2024-11-19 14:31:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|3
1732026720000|2024-11-19 14:32:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|10
1732026730000|2024-11-19 14:32:10|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|5
1732026740000|2024-11-19 14:32:20|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1732026750000|2024-11-19 14:32:30|6854.5|6848.5|6854.5|6848.5|6855|6849|6853.5|6847.5|7
1732026760000|2024-11-19 14:32:40|6854|6848|6854|6848|6854|6848|6854|6848|1
1732026770000|2024-11-19 14:32:50|6854.5|6848.5|6855.5|6849.5|6856.5|6850.5|6854.5|6848.5|5
1732026780000|2024-11-19 14:33:00|6855|6849|6854.5|6848.5|6855|6849|6853.5|6847.5|2
1732026790000|2024-11-19 14:33:10|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1732026800000|2024-11-19 14:33:20|6855|6849|6854|6848|6855|6849|6854|6848|1
1732026810000|2024-11-19 14:33:30|||||||||1
1732026820000|2024-11-19 14:33:40|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|4
1732026830000|2024-11-19 14:33:50|6854.5|6848.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|6
1732026840000|2024-11-19 14:34:00|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|10
1732026850000|2024-11-19 14:34:10|6857|6851|6855|6849|6857|6851|6854.5|6848.5|3
1732026860000|2024-11-19 14:34:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732026870000|2024-11-19 14:34:30|6855.5|6849.5|6855.5|6849.5|6856|6850|6854.5|6848.5|10
1732026880000|2024-11-19 14:34:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732026890000|2024-11-19 14:34:50|6856|6850|6856|6850|6856|6850|6856|6850|2
1732026900000|2024-11-19 14:35:00|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|46
1732026910000|2024-11-19 14:35:10|6854|6848|6852|6846|6854|6848|6852|6846|4
1732026920000|2024-11-19 14:35:20|6851|6845|6851|6845|6851|6845|6851|6845|11
1732026930000|2024-11-19 14:35:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732026940000|2024-11-19 14:35:40|6849.5|6843.5|6846|6840|6849.5|6843.5|6845.5|6839.5|20
1732026950000|2024-11-19 14:35:50|6847|6841|6849|6843|6849.5|6843.5|6847|6841|2
1732026960000|2024-11-19 14:36:00|6850.5|6844.5|6846.5|6840.5|6850.5|6844.5|6846.5|6840.5|7
1732026970000|2024-11-19 14:36:10|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845|6839|3
1732026980000|2024-11-19 14:36:20|6848|6842|6848.5|6842.5|6849.5|6843.5|6847.5|6841.5|4
1732027000000|2024-11-19 14:36:40|6848|6842|6849|6843|6850|6844|6848|6842|6
1732027010000|2024-11-19 14:36:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732027020000|2024-11-19 14:37:00|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732027030000|2024-11-19 14:37:10|6849|6843|6848.5|6842.5|6849|6843|6848|6842|4
1732027040000|2024-11-19 14:37:20|6849|6843|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|7
1732027050000|2024-11-19 14:37:30|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|4
1732027060000|2024-11-19 14:37:40|||||||||8
1732027080000|2024-11-19 14:38:00|||||||||5
1732027090000|2024-11-19 14:38:10|6847|6841|6847|6841|6847|6841|6847|6841|4
1732027100000|2024-11-19 14:38:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|4
1732027120000|2024-11-19 14:38:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732027140000|2024-11-19 14:39:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|6
1732027150000|2024-11-19 14:39:10|6846|6840|6835.5|6829.5|6846|6840|6835.5|6829.5|41
1732027160000|2024-11-19 14:39:20|6837|6831|6838|6832|6839|6833|6837|6831|2
1732027170000|2024-11-19 14:39:30|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6835|6829|8
1732027180000|2024-11-19 14:39:40|6837.5|6831.5|6838|6832|6838|6832|6837|6831|2
1732027190000|2024-11-19 14:39:50|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|1
1732027200000|2024-11-19 14:40:00|6838.5|6832.5|6838.5|6832.5|6839|6833|6838|6832|16
1732027210000|2024-11-19 14:40:10|6834|6828|6834|6828|6835.5|6829.5|6834|6828|34
1732027220000|2024-11-19 14:40:20|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1732027230000|2024-11-19 14:40:30|6835.5|6829.5|6838|6832|6839|6833|6835.5|6829.5|4
1732027240000|2024-11-19 14:40:40|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732027250000|2024-11-19 14:40:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732027260000|2024-11-19 14:41:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835.5|6829.5|8
1732027270000|2024-11-19 14:41:10|6836.5|6830.5|6837|6831|6837.5|6831.5|6836|6830|4
1732027280000|2024-11-19 14:41:20|6838|6832|6837.5|6831.5|6838|6832|6837|6831|3
1732027290000|2024-11-19 14:41:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|8
1732027300000|2024-11-19 14:41:40|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|7
1732027310000|2024-11-19 14:41:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1732027320000|2024-11-19 14:42:00|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|4
1732027330000|2024-11-19 14:42:10|6835.5|6829.5|6832|6826|6836.5|6830.5|6830.5|6824.5|20
1732027340000|2024-11-19 14:42:20|6832.5|6826.5|6831|6825|6833.5|6827.5|6831|6825|7
1732027350000|2024-11-19 14:42:30|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|8
1732027360000|2024-11-19 14:42:40|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|7
1732027370000|2024-11-19 14:42:50|6830.5|6824.5|6826|6820|6831|6825|6826|6820|5
1732027380000|2024-11-19 14:43:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1732027390000|2024-11-19 14:43:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732027400000|2024-11-19 14:43:20|6827|6821|6827|6821|6827|6821|6827|6821|0
1732027410000|2024-11-19 14:43:30|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826|6820|4
1732027420000|2024-11-19 14:43:40|6828|6822|6830.5|6824.5|6831|6825|6828|6822|2
1732027430000|2024-11-19 14:43:50|||||||||1
1732027440000|2024-11-19 14:44:00|6830|6824|6828|6822|6830|6824|6828|6822|3
1732027450000|2024-11-19 14:44:10|6827|6821|6825|6819|6827|6821|6822.5|6816.5|28
1732027460000|2024-11-19 14:44:20|6824.5|6818.5|6823.5|6817.5|6825|6819|6823|6817|5
1732027470000|2024-11-19 14:44:30|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|4
1732027480000|2024-11-19 14:44:40|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|4
1732027490000|2024-11-19 14:44:50|6829|6823|6829|6823|6829.5|6823.5|6828.5|6822.5|4
1732027500000|2024-11-19 14:45:00|6828|6822|6828|6822|6828|6822|6827|6821|7
1732027520000|2024-11-19 14:45:20|6829.5|6823.5|6829|6823|6830.5|6824.5|6828.5|6822.5|14
1732027530000|2024-11-19 14:45:30|6828.5|6822.5|6828|6822|6829|6823|6828|6822|1
1732027540000|2024-11-19 14:45:40|6828.5|6822.5|6829.5|6823.5|6830|6824|6828.5|6822.5|2
1732027550000|2024-11-19 14:45:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1732027560000|2024-11-19 14:46:00|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|3
1732027570000|2024-11-19 14:46:10|6831|6825|6830|6824|6831|6825|6830|6824|1
1732027580000|2024-11-19 14:46:20|6830.5|6824.5|6830.5|6824.5|6831|6825|6830|6824|21
1732027590000|2024-11-19 14:46:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732027600000|2024-11-19 14:46:40|6830|6824|6831.5|6825.5|6832.5|6826.5|6830|6824|4
1732027610000|2024-11-19 14:46:50|6831|6825|6830|6824|6831|6825|6830|6824|2
1732027630000|2024-11-19 14:47:10|6829|6823|6828|6822|6829.5|6823.5|6828|6822|3
1732027640000|2024-11-19 14:47:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|7
1732027650000|2024-11-19 14:47:30|6828|6822|6828|6822|6828|6822|6828|6822|1
1732027660000|2024-11-19 14:47:40|||||||||5
1732027670000|2024-11-19 14:47:50|6828.5|6822.5|6833|6827|6833.5|6827.5|6828.5|6822.5|5
1732027680000|2024-11-19 14:48:00|6832.5|6826.5|6833.5|6827.5|6834|6828|6832|6826|0
1732027690000|2024-11-19 14:48:10|6834|6828|6836|6830|6836|6830|6834|6828|3
1732027700000|2024-11-19 14:48:20|||||||||1
1732027710000|2024-11-19 14:48:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1732027720000|2024-11-19 14:48:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834|6828|4
1732027730000|2024-11-19 14:48:50|6835|6829|6836|6830|6836|6830|6835|6829|4
1732027740000|2024-11-19 14:49:00|6835.5|6829.5|6836|6830|6836.5|6830.5|6835.5|6829.5|2
1732027750000|2024-11-19 14:49:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|6
1732027760000|2024-11-19 14:49:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1732027770000|2024-11-19 14:49:30|6837|6831|6836|6830|6837|6831|6836|6830|10
1732027790000|2024-11-19 14:49:50|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|5
1732027800000|2024-11-19 14:50:00|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732027810000|2024-11-19 14:50:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|4
1732027820000|2024-11-19 14:50:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|3
1732027830000|2024-11-19 14:50:30|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1732027840000|2024-11-19 14:50:40|6834|6828|6834|6828|6834|6828|6834|6828|2
1732027850000|2024-11-19 14:50:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732027860000|2024-11-19 14:51:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6
1732027880000|2024-11-19 14:51:20|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1732027890000|2024-11-19 14:51:30|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732027900000|2024-11-19 14:51:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1732027910000|2024-11-19 14:51:50|6837|6831|6836.5|6830.5|6837|6831|6836|6830|0
1732027920000|2024-11-19 14:52:00|6837|6831|6836|6830|6837|6831|6836|6830|5
1732027930000|2024-11-19 14:52:10|||||||||1
1732027940000|2024-11-19 14:52:20|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6833|6827|8
1732027950000|2024-11-19 14:52:30|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1732027960000|2024-11-19 14:52:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732027970000|2024-11-19 14:52:50|6841|6835|6841|6835|6841|6835|6841|6835|1
1732027980000|2024-11-19 14:53:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1732027990000|2024-11-19 14:53:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1732028000000|2024-11-19 14:53:20|||||||||1
1732028010000|2024-11-19 14:53:30|6841|6835|6842|6836|6842|6836|6837|6831|11
1732028020000|2024-11-19 14:53:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|3
1732028030000|2024-11-19 14:53:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732028040000|2024-11-19 14:54:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|3
1732028050000|2024-11-19 14:54:10|6841|6835|6842|6836|6842|6836|6841|6835|2
1732028060000|2024-11-19 14:54:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|3
1732028070000|2024-11-19 14:54:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732028080000|2024-11-19 14:54:40|6838.5|6832.5|6837.5|6831.5|6839|6833|6837.5|6831.5|10
1732028090000|2024-11-19 14:54:50|6838|6832|6840|6834|6840.5|6834.5|6838|6832|7
1732028100000|2024-11-19 14:55:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1732028110000|2024-11-19 14:55:10|6841.5|6835.5|6841|6835|6842.5|6836.5|6841|6835|3
1732028120000|2024-11-19 14:55:20|6841.5|6835.5|6838.5|6832.5|6842|6836|6838.5|6832.5|9
1732028130000|2024-11-19 14:55:30|6838|6832|6835.5|6829.5|6838|6832|6835|6829|12
1732028140000|2024-11-19 14:55:40|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|0
1732028150000|2024-11-19 14:55:50|6837|6831|6837.5|6831.5|6838.5|6832.5|6836.5|6830.5|2
1732028160000|2024-11-19 14:56:00|6837|6831|6837|6831|6837|6831|6837|6831|4
1732028170000|2024-11-19 14:56:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|4
1732028180000|2024-11-19 14:56:20|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|2
1732028190000|2024-11-19 14:56:30|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|3
1732028200000|2024-11-19 14:56:40|6838|6832|6837|6831|6838.5|6832.5|6837|6831|1
1732028210000|2024-11-19 14:56:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732028220000|2024-11-19 14:57:00|6837|6831|6836|6830|6837|6831|6832|6826|23
1732028230000|2024-11-19 14:57:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|5
1732028240000|2024-11-19 14:57:20|6838|6832|6837|6831|6838|6832|6834.5|6828.5|8
1732028250000|2024-11-19 14:57:30|6837.5|6831.5|6839|6833|6840|6834|6837.5|6831.5|1
1732028260000|2024-11-19 14:57:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|1
1732028270000|2024-11-19 14:57:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|5
1732028280000|2024-11-19 14:58:00|6839.5|6833.5|6841|6835|6842|6836|6839.5|6833.5|4
1732028290000|2024-11-19 14:58:10|6841.5|6835.5|6842|6836|6842|6836|6841|6835|2
1732028300000|2024-11-19 14:58:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|3
1732028310000|2024-11-19 14:58:30|6840.5|6834.5|6840|6834|6841|6835|6840|6834|3
1732028320000|2024-11-19 14:58:40|6841|6835|6841|6835|6841|6835|6841|6835|2
1732028330000|2024-11-19 14:58:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|12
1732028340000|2024-11-19 14:59:00|6842|6836|6842.5|6836.5|6843.5|6837.5|6842|6836|3
1732028350000|2024-11-19 14:59:10|6843.5|6837.5|6844.5|6838.5|6845.5|6839.5|6843.5|6837.5|2
1732028360000|2024-11-19 14:59:20|6845.5|6839.5|6841|6835|6845.5|6839.5|6841|6835|17
1732028370000|2024-11-19 14:59:30|6840.5|6834.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|2
1732028380000|2024-11-19 14:59:40|6841|6835|6841|6835|6841|6835|6841|6835|10
1732028390000|2024-11-19 14:59:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|13
1732028400000|2024-11-19 15:00:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732028410000|2024-11-19 15:00:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|6
1732028420000|2024-11-19 15:00:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|2
1732028430000|2024-11-19 15:00:30|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|2
1732028440000|2024-11-19 15:00:40|6844.5|6838.5|6842|6836|6845.5|6839.5|6842|6836|4
1732028450000|2024-11-19 15:00:50|6842.5|6836.5|6844|6838|6846.5|6840.5|6842.5|6836.5|5
1732028460000|2024-11-19 15:01:00|6844.5|6838.5|6847|6841|6847.5|6841.5|6844|6838|32
1732028470000|2024-11-19 15:01:10|6846.5|6840.5|6847|6841|6847.5|6841.5|6846.5|6840.5|13
1732028480000|2024-11-19 15:01:20|6845|6839|6847|6841|6847|6841|6845|6839|11
1732028490000|2024-11-19 15:01:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1732028500000|2024-11-19 15:01:40|6849.5|6843.5|6849|6843|6850.5|6844.5|6849|6843|3
1732028510000|2024-11-19 15:01:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|3
1732028520000|2024-11-19 15:02:00|6851|6845|6845.5|6839.5|6851|6845|6845.5|6839.5|13
1732028530000|2024-11-19 15:02:10|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|1
1732028540000|2024-11-19 15:02:20|6847|6841|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1732028550000|2024-11-19 15:02:30|6848|6842|6847.5|6841.5|6848|6842|6847|6841|3
1732028560000|2024-11-19 15:02:40|6848|6842|6848.5|6842.5|6849|6843|6848|6842|1
1732028570000|2024-11-19 15:02:50|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|1
1732028590000|2024-11-19 15:03:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732028600000|2024-11-19 15:03:20|6850|6844|6851|6845|6851.5|6845.5|6850|6844|3
1732028620000|2024-11-19 15:03:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|4
1732028630000|2024-11-19 15:03:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1732028640000|2024-11-19 15:04:00|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732028650000|2024-11-19 15:04:10|6851|6845|6851|6845|6851|6845|6851|6845|1
1732028660000|2024-11-19 15:04:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|7
1732028670000|2024-11-19 15:04:30|6852|6846|6850|6844|6852|6846|6850|6844|5
1732028680000|2024-11-19 15:04:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1732029160000|2024-11-19 15:12:40|6840|6834|6840|6834|6840.5|6834.5|6840|6834|3
1732028690000|2024-11-19 15:04:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732029170000|2024-11-19 15:12:50|6839|6833|6839|6833|6839|6833|6839|6833|0
1732028700000|2024-11-19 15:05:00|6849|6843|6848|6842|6849|6843|6848|6842|5
1732029180000|2024-11-19 15:13:00|6838|6832|6840|6834|6840|6834|6838|6832|4
1732028710000|2024-11-19 15:05:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|3
1732029190000|2024-11-19 15:13:10|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1732028720000|2024-11-19 15:05:20|||||||||2
1732029200000|2024-11-19 15:13:20|6841|6835|6842.5|6836.5|6842.5|6836.5|6840.5|6834.5|3
1732028730000|2024-11-19 15:05:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732029210000|2024-11-19 15:13:30|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|2
1732028740000|2024-11-19 15:05:40|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732029220000|2024-11-19 15:13:40|6843.5|6837.5|6844|6838|6844.5|6838.5|6843.5|6837.5|5
1732028750000|2024-11-19 15:05:50|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1732029230000|2024-11-19 15:13:50|6844.5|6838.5|6845.5|6839.5|6846|6840|6844.5|6838.5|7
1732029240000|2024-11-19 15:14:00|6846.5|6840.5|6846.5|6840.5|6847|6841|6846|6840|9
1732029250000|2024-11-19 15:14:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|4
1732029270000|2024-11-19 15:14:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1732029280000|2024-11-19 15:14:40|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732029290000|2024-11-19 15:14:50|6850|6844|6849|6843|6850|6844|6849|6843|4
1732029300000|2024-11-19 15:15:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845|6839|18
1732029310000|2024-11-19 15:15:10|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|6
1732029320000|2024-11-19 15:15:20|6847|6841|6845.5|6839.5|6848|6842|6845.5|6839.5|3
1732029330000|2024-11-19 15:15:30|6845|6839|6846|6840|6846.5|6840.5|6845|6839|1
1732029340000|2024-11-19 15:15:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|51
1732029350000|2024-11-19 15:15:50|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|24
1732028760000|2024-11-19 15:06:00|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|3
1732029370000|2024-11-19 15:16:10|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|4
1732028770000|2024-11-19 15:06:10|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|4
1732029380000|2024-11-19 15:16:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1732028780000|2024-11-19 15:06:20|6852|6846|6852|6846|6852|6846|6852|6846|2
1732029390000|2024-11-19 15:16:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1732028800000|2024-11-19 15:06:40|6852.5|6846.5|6856.5|6850.5|6857|6851|6852|6846|7
1732029400000|2024-11-19 15:16:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732028810000|2024-11-19 15:06:50|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|14
1732029410000|2024-11-19 15:16:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732028820000|2024-11-19 15:07:00|6856|6850|6855|6849|6856|6850|6854.5|6848.5|16
1732029420000|2024-11-19 15:17:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732028830000|2024-11-19 15:07:10|6857|6851|6861|6855|6861|6855|6857|6851|3
1732029430000|2024-11-19 15:17:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|2
1732028840000|2024-11-19 15:07:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732029440000|2024-11-19 15:17:20|6849|6843|6850|6844|6850|6844|6849|6843|1
1732028850000|2024-11-19 15:07:30|6860|6854|6860|6854|6860.5|6854.5|6860|6854|3
1732029450000|2024-11-19 15:17:30|||||||||4
1732028860000|2024-11-19 15:07:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|2
1732029460000|2024-11-19 15:17:40|6852|6846|6854.5|6848.5|6854.5|6848.5|6852|6846|13
1732028870000|2024-11-19 15:07:50|6860|6854|6860.5|6854.5|6861.5|6855.5|6858|6852|21
1732029470000|2024-11-19 15:17:50|6854|6848|6853.5|6847.5|6854|6848|6853|6847|2
1732028880000|2024-11-19 15:08:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|4
1732029480000|2024-11-19 15:18:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732028890000|2024-11-19 15:08:10|||||||||1
1732029490000|2024-11-19 15:18:10|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1732028900000|2024-11-19 15:08:20|6861|6855|6862|6856|6862|6856|6861|6855|5
1732029500000|2024-11-19 15:18:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732028910000|2024-11-19 15:08:30|6861.5|6855.5|6858.5|6852.5|6861.5|6855.5|6858|6852|10
1732029510000|2024-11-19 15:18:30|6857|6851|6854.5|6848.5|6857|6851|6854.5|6848.5|5
1732028920000|2024-11-19 15:08:40|6858|6852|6857|6851|6858.5|6852.5|6857|6851|1
1732029520000|2024-11-19 15:18:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|5
1732028930000|2024-11-19 15:08:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|3
1732029530000|2024-11-19 15:18:50|6857|6851|6858.5|6852.5|6858.5|6852.5|6855.5|6849.5|3
1732028940000|2024-11-19 15:09:00|6856|6850|6858|6852|6858|6852|6856|6850|1
1732029540000|2024-11-19 15:19:00|6859|6853|6860|6854|6860|6854|6859|6853|2
1732028950000|2024-11-19 15:09:10|6858.5|6852.5|6858|6852|6859|6853|6858|6852|2
1732029550000|2024-11-19 15:19:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732028960000|2024-11-19 15:09:20|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1732029560000|2024-11-19 15:19:20|6860|6854|6858.5|6852.5|6860|6854|6858|6852|5
1732028970000|2024-11-19 15:09:30|6858.5|6852.5|6855|6849|6858.5|6852.5|6854.5|6848.5|6
1732029570000|2024-11-19 15:19:30|6859|6853|6859|6853|6860|6854|6858.5|6852.5|1
1732028980000|2024-11-19 15:09:40|6854|6848|6845.5|6839.5|6854|6848|6845|6839|16
1732029580000|2024-11-19 15:19:40|6858|6852|6854.5|6848.5|6858.5|6852.5|6853|6847|5
1732028990000|2024-11-19 15:09:50|6846|6840|6841.5|6835.5|6846|6840|6841.5|6835.5|7
1732029590000|2024-11-19 15:19:50|6855|6849|6852.5|6846.5|6855|6849|6852.5|6846.5|5
1732029000000|2024-11-19 15:10:00|6841|6835|6841|6835|6842|6836|6840|6834|5
1732029600000|2024-11-19 15:20:00|6849.5|6843.5|6852.5|6846.5|6852.5|6846.5|6849.5|6843.5|10
1732029010000|2024-11-19 15:10:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732029610000|2024-11-19 15:20:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732029020000|2024-11-19 15:10:20|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1732029620000|2024-11-19 15:20:20|6852|6846|6852|6846|6852|6846|6851.5|6845.5|1
1732029040000|2024-11-19 15:10:40|6833.5|6827.5|6836.5|6830.5|6836.5|6830.5|6833.5|6827.5|6
1732029630000|2024-11-19 15:20:30|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1732029050000|2024-11-19 15:10:50|6836|6830|6836|6830|6837|6831|6836|6830|0
1732029640000|2024-11-19 15:20:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|3
1732029060000|2024-11-19 15:11:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|5
1732029650000|2024-11-19 15:20:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|1
1732029070000|2024-11-19 15:11:10|6833.5|6827.5|6831.5|6825.5|6834|6828|6831.5|6825.5|10
1732029660000|2024-11-19 15:21:00|6850.5|6844.5|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|2
1732029080000|2024-11-19 15:11:20|6832|6826|6838|6832|6838|6832|6832|6826|3
1732029670000|2024-11-19 15:21:10|6848|6842|6850|6844|6850|6844|6848|6842|3
1732029090000|2024-11-19 15:11:30|6837.5|6831.5|6840|6834|6841.5|6835.5|6837.5|6831.5|6
1732029680000|2024-11-19 15:21:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732029100000|2024-11-19 15:11:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|0
1732029690000|2024-11-19 15:21:30|6849.5|6843.5|6851|6845|6851.5|6845.5|6849|6843|3
1732029110000|2024-11-19 15:11:50|6840|6834|6839.5|6833.5|6842|6836|6839|6833|2
1732029700000|2024-11-19 15:21:40|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1732029120000|2024-11-19 15:12:00|6840|6834|6839|6833|6840|6834|6839|6833|2
1732029710000|2024-11-19 15:21:50|6851|6845|6851|6845|6851|6845|6851|6845|0
1732029130000|2024-11-19 15:12:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1732029720000|2024-11-19 15:22:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1732029140000|2024-11-19 15:12:20|6839|6833|6839|6833|6839.5|6833.5|6839|6833|2
1732029730000|2024-11-19 15:22:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1732029150000|2024-11-19 15:12:30|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|2
1732029750000|2024-11-19 15:22:30|6850|6844|6850|6844|6850|6844|6850|6844|1
1732029160000|2024-11-19 15:12:40|6840|6834|6840|6834|6840.5|6834.5|6840|6834|3
1732029760000|2024-11-19 15:22:40|6850.5|6844.5|6852|6846|6852|6846|6850|6844|19
1732029170000|2024-11-19 15:12:50|6839|6833|6839|6833|6839|6833|6839|6833|0
1732029770000|2024-11-19 15:22:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|6
1732029180000|2024-11-19 15:13:00|6838|6832|6840|6834|6840|6834|6838|6832|4
1732029780000|2024-11-19 15:23:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|3
1732029190000|2024-11-19 15:13:10|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1732029790000|2024-11-19 15:23:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732029200000|2024-11-19 15:13:20|6841|6835|6842.5|6836.5|6842.5|6836.5|6840.5|6834.5|3
1732029800000|2024-11-19 15:23:20|6849.5|6843.5|6852|6846|6852|6846|6849.5|6843.5|4
1732029210000|2024-11-19 15:13:30|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|2
1732029810000|2024-11-19 15:23:30|||||||||31
1732029220000|2024-11-19 15:13:40|6843.5|6837.5|6844|6838|6844.5|6838.5|6843.5|6837.5|5
1732029820000|2024-11-19 15:23:40|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|17
1732029230000|2024-11-19 15:13:50|6844.5|6838.5|6845.5|6839.5|6846|6840|6844.5|6838.5|7
1732029830000|2024-11-19 15:23:50|||||||||2
1732029240000|2024-11-19 15:14:00|6846.5|6840.5|6846.5|6840.5|6847|6841|6846|6840|9
1732029840000|2024-11-19 15:24:00|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1732029250000|2024-11-19 15:14:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|4
1732029850000|2024-11-19 15:24:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|2
1732029270000|2024-11-19 15:14:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1732029860000|2024-11-19 15:24:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|2
1732029280000|2024-11-19 15:14:40|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732029870000|2024-11-19 15:24:30|6852|6846|6852|6846|6852.5|6846.5|6852|6846|5
1732029290000|2024-11-19 15:14:50|6850|6844|6849|6843|6850|6844|6849|6843|4
1732029880000|2024-11-19 15:24:40|6850|6844|6846.5|6840.5|6850|6844|6846.5|6840.5|10
1732029300000|2024-11-19 15:15:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845|6839|18
1732029890000|2024-11-19 15:24:50|6847.5|6841.5|6848|6842|6849|6843|6847.5|6841.5|12
1732029310000|2024-11-19 15:15:10|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|6
1732029900000|2024-11-19 15:25:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1732029320000|2024-11-19 15:15:20|6847|6841|6845.5|6839.5|6848|6842|6845.5|6839.5|3
1732029910000|2024-11-19 15:25:10|6848|6842|6848.5|6842.5|6849|6843|6847.5|6841.5|2
1732029330000|2024-11-19 15:15:30|6845|6839|6846|6840|6846.5|6840.5|6845|6839|1
1732029920000|2024-11-19 15:25:20|6848|6842|6847|6841|6848.5|6842.5|6847|6841|1
1732029340000|2024-11-19 15:15:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|51
1732029930000|2024-11-19 15:25:30|6847.5|6841.5|6846|6840|6848|6842|6846|6840|6
1732029350000|2024-11-19 15:15:50|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|24
1732029940000|2024-11-19 15:25:40|6847|6841|6847|6841|6848.5|6842.5|6847|6841|2
1732029370000|2024-11-19 15:16:10|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|4
1732029950000|2024-11-19 15:25:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|2
1732029380000|2024-11-19 15:16:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1732029960000|2024-11-19 15:26:00|6847.5|6841.5|6851|6845|6851|6845|6847.5|6841.5|1
1732029390000|2024-11-19 15:16:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1732029970000|2024-11-19 15:26:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732029400000|2024-11-19 15:16:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732029980000|2024-11-19 15:26:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1732029410000|2024-11-19 15:16:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732029990000|2024-11-19 15:26:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732029420000|2024-11-19 15:17:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732030000000|2024-11-19 15:26:40|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1732029430000|2024-11-19 15:17:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|2
1732030010000|2024-11-19 15:26:50|6852|6846|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|2
1732029440000|2024-11-19 15:17:20|6849|6843|6850|6844|6850|6844|6849|6843|1
1732030020000|2024-11-19 15:27:00|6851|6845|6851|6845|6851|6845|6851|6845|0
1732029450000|2024-11-19 15:17:30|||||||||4
1732030030000|2024-11-19 15:27:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732029460000|2024-11-19 15:17:40|6852|6846|6854.5|6848.5|6854.5|6848.5|6852|6846|13
1732030040000|2024-11-19 15:27:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1732029470000|2024-11-19 15:17:50|6854|6848|6853.5|6847.5|6854|6848|6853|6847|2
1732030050000|2024-11-19 15:27:30|6849.5|6843.5|6851|6845|6851.5|6845.5|6849.5|6843.5|3
1732029480000|2024-11-19 15:18:00|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732030060000|2024-11-19 15:27:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732029490000|2024-11-19 15:18:10|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1732030070000|2024-11-19 15:27:50|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|3
1732029500000|2024-11-19 15:18:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732030080000|2024-11-19 15:28:00|6855|6849|6855|6849|6855|6849|6855|6849|2
1732029510000|2024-11-19 15:18:30|6857|6851|6854.5|6848.5|6857|6851|6854.5|6848.5|5
1732030090000|2024-11-19 15:28:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|5
1732029520000|2024-11-19 15:18:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|5
1732030100000|2024-11-19 15:28:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1732029530000|2024-11-19 15:18:50|6857|6851|6858.5|6852.5|6858.5|6852.5|6855.5|6849.5|3
1732030110000|2024-11-19 15:28:30|6854.5|6848.5|6855|6849|6855|6849|6853.5|6847.5|1
1732029540000|2024-11-19 15:19:00|6859|6853|6860|6854|6860|6854|6859|6853|2
1732030120000|2024-11-19 15:28:40|6855.5|6849.5|6857|6851|6857.5|6851.5|6855.5|6849.5|7
1732029550000|2024-11-19 15:19:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732030130000|2024-11-19 15:28:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|17
1732029560000|2024-11-19 15:19:20|6860|6854|6858.5|6852.5|6860|6854|6858|6852|5
1732030140000|2024-11-19 15:29:00|6859|6853|6857|6851|6859|6853|6857|6851|8
1732029570000|2024-11-19 15:19:30|6859|6853|6859|6853|6860|6854|6858.5|6852.5|1
1732030150000|2024-11-19 15:29:10|6857.5|6851.5|6854|6848|6857.5|6851.5|6853.5|6847.5|7
1732029580000|2024-11-19 15:19:40|6858|6852|6854.5|6848.5|6858.5|6852.5|6853|6847|5
1732030160000|2024-11-19 15:29:20|6855|6849|6853.5|6847.5|6855|6849|6852.5|6846.5|12
1732029590000|2024-11-19 15:19:50|6855|6849|6852.5|6846.5|6855|6849|6852.5|6846.5|5
1732030170000|2024-11-19 15:29:30|6854|6848|6854|6848|6855|6849|6852.5|6846.5|2
1732030180000|2024-11-19 15:29:40|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|2
1732029600000|2024-11-19 15:20:00|6849.5|6843.5|6852.5|6846.5|6852.5|6846.5|6849.5|6843.5|10
1732030190000|2024-11-19 15:29:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732029610000|2024-11-19 15:20:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732029620000|2024-11-19 15:20:20|6852|6846|6852|6846|6852|6846|6851.5|6845.5|1
1732030200000|2024-11-19 15:30:00|6850.5|6844.5|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|2
1732029630000|2024-11-19 15:20:30|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1732030210000|2024-11-19 15:30:10|6848|6842|6847|6841|6848|6842|6846.5|6840.5|6
1732029640000|2024-11-19 15:20:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|3
1732030220000|2024-11-19 15:30:20|6847.5|6841.5|6846|6840|6848|6842|6844.5|6838.5|8
1732029650000|2024-11-19 15:20:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|1
1732030230000|2024-11-19 15:30:30|6845.5|6839.5|6846.5|6840.5|6847|6841|6845|6839|3
1732029660000|2024-11-19 15:21:00|6850.5|6844.5|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|2
1732030240000|2024-11-19 15:30:40|6845|6839|6844.5|6838.5|6845|6839|6844|6838|1
1732029670000|2024-11-19 15:21:10|6848|6842|6850|6844|6850|6844|6848|6842|3
1732030250000|2024-11-19 15:30:50|6844|6838|6841|6835|6844|6838|6841|6835|20
1732029680000|2024-11-19 15:21:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732030260000|2024-11-19 15:31:00|6841.5|6835.5|6841|6835|6842.5|6836.5|6841|6835|3
1732029690000|2024-11-19 15:21:30|6849.5|6843.5|6851|6845|6851.5|6845.5|6849|6843|3
1732030270000|2024-11-19 15:31:10|6839.5|6833.5|6837|6831|6839.5|6833.5|6835.5|6829.5|1
1732029700000|2024-11-19 15:21:40|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1732030280000|2024-11-19 15:31:20|6837.5|6831.5|6821.5|6815.5|6837.5|6831.5|6821.5|6815.5|21
1732029710000|2024-11-19 15:21:50|6851|6845|6851|6845|6851|6845|6851|6845|0
1732030290000|2024-11-19 15:31:30|6822.5|6816.5|6821.5|6815.5|6825|6819|6820|6814|16
1732029720000|2024-11-19 15:22:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1732030300000|2024-11-19 15:31:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6814|6808|57
1732029730000|2024-11-19 15:22:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1732030310000|2024-11-19 15:31:50|6819.5|6813.5|6813.5|6807.5|6819.5|6813.5|6813|6807|26
1732029750000|2024-11-19 15:22:30|6850|6844|6850|6844|6850|6844|6850|6844|1
1732030320000|2024-11-19 15:32:00|6814.5|6808.5|6806|6800|6814.5|6808.5|6804.5|6798.5|14
1732029760000|2024-11-19 15:22:40|6850.5|6844.5|6852|6846|6852|6846|6850|6844|19
1732030330000|2024-11-19 15:32:10|6808|6802|6790.5|6784.5|6808|6802|6788.5|6782.5|85
1732029770000|2024-11-19 15:22:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|6
1732030340000|2024-11-19 15:32:20|6793.5|6787.5|6798.5|6792.5|6798.5|6792.5|6788.5|6782.5|26
1732029780000|2024-11-19 15:23:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|3
1732030350000|2024-11-19 15:32:30|6798|6792|6804|6798|6804|6798|6793.5|6787.5|30
1732029790000|2024-11-19 15:23:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732030360000|2024-11-19 15:32:40|6807|6797|6802|6796|6807|6800.5|6801.5|6795.5|4
1732029800000|2024-11-19 15:23:20|6849.5|6843.5|6852|6846|6852|6846|6849.5|6843.5|4
1732030370000|2024-11-19 15:32:50|6801.5|6795.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|8
1732029810000|2024-11-19 15:23:30|||||||||31
1732030380000|2024-11-19 15:33:00|6806|6800|6809|6803|6809.5|6803.5|6806|6800|18
1732029820000|2024-11-19 15:23:40|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|17
1732030390000|2024-11-19 15:33:10|6810.5|6804.5|6816.5|6810.5|6817|6811|6808|6802|12
1732029830000|2024-11-19 15:23:50|||||||||2
1732030400000|2024-11-19 15:33:20|6817|6811|6824.5|6818.5|6824.5|6818.5|6817|6811|11
1732029840000|2024-11-19 15:24:00|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1732030410000|2024-11-19 15:33:30|6825|6819|6831|6825|6831|6825|6825|6819|13
1732029850000|2024-11-19 15:24:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|2
1732030420000|2024-11-19 15:33:40|6832|6826|6825|6819|6832|6826|6824.5|6818.5|9
1732029860000|2024-11-19 15:24:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|2
1732030430000|2024-11-19 15:33:50|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|3
1732029870000|2024-11-19 15:24:30|6852|6846|6852|6846|6852.5|6846.5|6852|6846|5
1732030440000|2024-11-19 15:34:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|21
1732029880000|2024-11-19 15:24:40|6850|6844|6846.5|6840.5|6850|6844|6846.5|6840.5|10
1732030450000|2024-11-19 15:34:10|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|2
1732029890000|2024-11-19 15:24:50|6847.5|6841.5|6848|6842|6849|6843|6847.5|6841.5|12
1732030460000|2024-11-19 15:34:20|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6819.5|6813.5|3
1732029900000|2024-11-19 15:25:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1732030470000|2024-11-19 15:34:30|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|5
1732029910000|2024-11-19 15:25:10|6848|6842|6848.5|6842.5|6849|6843|6847.5|6841.5|2
1732030480000|2024-11-19 15:34:40|6820.5|6814.5|6820|6814|6822|6816|6820|6814|26
1732029920000|2024-11-19 15:25:20|6848|6842|6847|6841|6848.5|6842.5|6847|6841|1
1732030490000|2024-11-19 15:34:50|6820.5|6814.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|5
1732029930000|2024-11-19 15:25:30|6847.5|6841.5|6846|6840|6848|6842|6846|6840|6
1732030500000|2024-11-19 15:35:00|6825|6819|6825|6819|6825.5|6819.5|6823.5|6817.5|6
1732029940000|2024-11-19 15:25:40|6847|6841|6847|6841|6848.5|6842.5|6847|6841|2
1732030510000|2024-11-19 15:35:10|6825.5|6819.5|6820.5|6814.5|6825.5|6819.5|6820|6814|2
1732029950000|2024-11-19 15:25:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|2
1732030520000|2024-11-19 15:35:20|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|1
1732029960000|2024-11-19 15:26:00|6847.5|6841.5|6851|6845|6851|6845|6847.5|6841.5|1
1732030530000|2024-11-19 15:35:30|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1732029970000|2024-11-19 15:26:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732030540000|2024-11-19 15:35:40|6821|6815|6816.5|6810.5|6821|6815|6812.5|6806.5|11
1732029980000|2024-11-19 15:26:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1732030550000|2024-11-19 15:35:50|6819|6813|6824.5|6818.5|6824.5|6818.5|6819|6813|8
1732029990000|2024-11-19 15:26:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732030560000|2024-11-19 15:36:00|6822.5|6816.5|6820|6814|6823|6817|6820|6814|4
1732030000000|2024-11-19 15:26:40|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1732030570000|2024-11-19 15:36:10|6819.5|6813.5|6817.5|6811.5|6820|6814|6817.5|6811.5|4
1732030010000|2024-11-19 15:26:50|6852|6846|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|2
1732030580000|2024-11-19 15:36:20|6818|6812|6821.5|6815.5|6821.5|6815.5|6817.5|6811.5|3
1732030020000|2024-11-19 15:27:00|6851|6845|6851|6845|6851|6845|6851|6845|0
1732030590000|2024-11-19 15:36:30|6822|6816|6821|6815|6822|6816|6821|6815|1
1732030030000|2024-11-19 15:27:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|3
1732030600000|2024-11-19 15:36:40|6820.5|6814.5|6825|6819|6825|6819|6820.5|6814.5|6
1732030040000|2024-11-19 15:27:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1732030610000|2024-11-19 15:36:50|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732030050000|2024-11-19 15:27:30|6849.5|6843.5|6851|6845|6851.5|6845.5|6849.5|6843.5|3
1732030620000|2024-11-19 15:37:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6824|6818|5
1732030060000|2024-11-19 15:27:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732030630000|2024-11-19 15:37:10|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|4
1732030070000|2024-11-19 15:27:50|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|3
1732030650000|2024-11-19 15:37:30|6821|6815|6819|6813|6821|6815|6819|6813|12
1732030080000|2024-11-19 15:28:00|6855|6849|6855|6849|6855|6849|6855|6849|2
1732030660000|2024-11-19 15:37:40|6820|6814|6820|6814|6820|6814|6820|6814|2
1732030090000|2024-11-19 15:28:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|5
1732030670000|2024-11-19 15:37:50|6820.5|6814.5|6816|6810|6820.5|6814.5|6815.5|6809.5|8
1732030100000|2024-11-19 15:28:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1732030680000|2024-11-19 15:38:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732030110000|2024-11-19 15:28:30|6854.5|6848.5|6855|6849|6855|6849|6853.5|6847.5|1
1732030690000|2024-11-19 15:38:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732030120000|2024-11-19 15:28:40|6855.5|6849.5|6857|6851|6857.5|6851.5|6855.5|6849.5|7
1732030700000|2024-11-19 15:38:20|6811.5|6805.5|6811|6805|6811.5|6805.5|6810.5|6804.5|4
1732030130000|2024-11-19 15:28:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|17
1732030710000|2024-11-19 15:38:30|6814|6808|6814.5|6808.5|6815|6809|6814|6808|6
1732030140000|2024-11-19 15:29:00|6859|6853|6857|6851|6859|6853|6857|6851|8
1732030720000|2024-11-19 15:38:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|3
1732030150000|2024-11-19 15:29:10|6857.5|6851.5|6854|6848|6857.5|6851.5|6853.5|6847.5|7
1732030730000|2024-11-19 15:38:50|6814|6808|6816|6810|6816|6810|6814|6808|5
1732030160000|2024-11-19 15:29:20|6855|6849|6853.5|6847.5|6855|6849|6852.5|6846.5|12
1732030740000|2024-11-19 15:39:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1732030170000|2024-11-19 15:29:30|6854|6848|6854|6848|6855|6849|6852.5|6846.5|2
1732030750000|2024-11-19 15:39:10|6819.5|6813.5|6821|6815|6821|6815|6819|6813|4
1732030180000|2024-11-19 15:29:40|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|2
1732030760000|2024-11-19 15:39:20|6820.5|6814.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|5
1732030190000|2024-11-19 15:29:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|1
1732030770000|2024-11-19 15:39:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1732030780000|2024-11-19 15:39:40|6818|6812|6818|6812|6818|6812|6818|6812|2
1732030200000|2024-11-19 15:30:00|6850.5|6844.5|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|2
1732030790000|2024-11-19 15:39:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6814.5|6808.5|5
1732030210000|2024-11-19 15:30:10|6848|6842|6847|6841|6848|6842|6846.5|6840.5|6
1732030220000|2024-11-19 15:30:20|6847.5|6841.5|6846|6840|6848|6842|6844.5|6838.5|8
1732030800000|2024-11-19 15:40:00|6818|6812|6819|6813|6819|6813|6816.5|6810.5|4
1732030230000|2024-11-19 15:30:30|6845.5|6839.5|6846.5|6840.5|6847|6841|6845|6839|3
1732030810000|2024-11-19 15:40:10|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|1
1732030240000|2024-11-19 15:30:40|6845|6839|6844.5|6838.5|6845|6839|6844|6838|1
1732030820000|2024-11-19 15:40:20|6819|6813|6816|6810|6819|6813|6816|6810|2
1732030250000|2024-11-19 15:30:50|6844|6838|6841|6835|6844|6838|6841|6835|20
1732030830000|2024-11-19 15:40:30|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|1
1732030840000|2024-11-19 15:40:40|6816|6810|6815|6809|6816|6810|6813.5|6807.5|9
1732030850000|2024-11-19 15:40:50|6814.5|6808.5|6814|6808|6815|6809|6813.5|6807.5|3
1732030860000|2024-11-19 15:41:00|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|1
1732030870000|2024-11-19 15:41:10|6816|6810|6816|6810|6816|6810|6814.5|6808.5|2
1732030880000|2024-11-19 15:41:20|6816.5|6810.5|6814.5|6808.5|6818.5|6812.5|6814.5|6808.5|4
1732030890000|2024-11-19 15:41:30|6815|6809|6816|6810|6816.5|6810.5|6813.5|6807.5|14
1732030900000|2024-11-19 15:41:40|6816.5|6810.5|6817|6811|6818|6812|6816|6810|1
1732030910000|2024-11-19 15:41:50|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1732030920000|2024-11-19 15:42:00|6818|6812|6817.5|6811.5|6818.5|6812.5|6817|6811|2
1732030930000|2024-11-19 15:42:10|6816.5|6810.5|6817.5|6811.5|6819.5|6813.5|6816.5|6810.5|11
1732030940000|2024-11-19 15:42:20|6818|6812|6817|6811|6818|6812|6816|6810|2
1732030950000|2024-11-19 15:42:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1732030960000|2024-11-19 15:42:40|6817|6811|6817.5|6811.5|6818|6812|6817|6811|3
1732030970000|2024-11-19 15:42:50|6817|6811|6820.5|6814.5|6820.5|6814.5|6817|6811|3
1732030980000|2024-11-19 15:43:00|6822|6816|6825|6819|6825|6819|6822|6816|3
1732030990000|2024-11-19 15:43:10|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|2
1732031000000|2024-11-19 15:43:20|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1732031010000|2024-11-19 15:43:30|6828.5|6822.5|6828.5|6822.5|6829|6823|6827.5|6821.5|3
1732031020000|2024-11-19 15:43:40|6828|6822|6829|6823|6829.5|6823.5|6828|6822|1
1732031030000|2024-11-19 15:43:50|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|3
1732031040000|2024-11-19 15:44:00|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|2
1732031050000|2024-11-19 15:44:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732031060000|2024-11-19 15:44:20|6828|6822|6828|6822|6828|6822|6828|6822|0
1732031070000|2024-11-19 15:44:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1732031080000|2024-11-19 15:44:40|6830|6824|6826.5|6820.5|6830|6824|6826.5|6820.5|10
1732031090000|2024-11-19 15:44:50|6826|6820|6826|6820|6826.5|6820.5|6826|6820|4
1732031100000|2024-11-19 15:45:00|6826.5|6820.5|6828|6822|6828|6822|6826.5|6820.5|18
1732031110000|2024-11-19 15:45:10|6826.5|6820.5|6819|6813|6826.5|6820.5|6818.5|6812.5|17
1732031120000|2024-11-19 15:45:20|6820|6814|6822|6816|6822|6816|6818.5|6812.5|2
1732031130000|2024-11-19 15:45:30|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|1
1732031140000|2024-11-19 15:45:40|6822|6816|6822.5|6816.5|6823|6817|6821.5|6815.5|3
1732031150000|2024-11-19 15:45:50|6822|6816|6821|6815|6822.5|6816.5|6821|6815|2
1732031160000|2024-11-19 15:46:00|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1732031170000|2024-11-19 15:46:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1732031180000|2024-11-19 15:46:20|6822|6816|6823|6817|6823|6817|6822|6816|2
1732031190000|2024-11-19 15:46:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|1
1732031200000|2024-11-19 15:46:40|6823|6817|6825|6819|6825|6819|6823|6817|5
1732031210000|2024-11-19 15:46:50|6825.5|6819.5|6828|6822|6829|6823|6825.5|6819.5|2
1732031220000|2024-11-19 15:47:00|6829|6823|6829|6823|6830|6824|6828.5|6822.5|11
1732031230000|2024-11-19 15:47:10|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6827.5|6821.5|20
1732031240000|2024-11-19 15:47:20|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|21
1732031250000|2024-11-19 15:47:30|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|18
1732031260000|2024-11-19 15:47:40|6829|6823|6828|6822|6829.5|6823.5|6828|6822|23
1732031270000|2024-11-19 15:47:50|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|13
1732031280000|2024-11-19 15:48:00|6830.5|6824.5|6830.5|6824.5|6832.5|6826.5|6830|6824|21
1732030260000|2024-11-19 15:31:00|6841.5|6835.5|6841|6835|6842.5|6836.5|6841|6835|3
1732031290000|2024-11-19 15:48:10|||||||||32
1732030270000|2024-11-19 15:31:10|6839.5|6833.5|6837|6831|6839.5|6833.5|6835.5|6829.5|1
1732031300000|2024-11-19 15:48:20|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|2
1732030280000|2024-11-19 15:31:20|6837.5|6831.5|6821.5|6815.5|6837.5|6831.5|6821.5|6815.5|21
1732031310000|2024-11-19 15:48:30|6833|6827|6835|6829|6835.5|6829.5|6833|6827|3
1732030290000|2024-11-19 15:31:30|6822.5|6816.5|6821.5|6815.5|6825|6819|6820|6814|16
1732031320000|2024-11-19 15:48:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732030300000|2024-11-19 15:31:40|6822.5|6816.5|6821|6815|6822.5|6816.5|6814|6808|57
1732031330000|2024-11-19 15:48:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732030310000|2024-11-19 15:31:50|6819.5|6813.5|6813.5|6807.5|6819.5|6813.5|6813|6807|26
1732031340000|2024-11-19 15:49:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|10
1732030320000|2024-11-19 15:32:00|6814.5|6808.5|6806|6800|6814.5|6808.5|6804.5|6798.5|14
1732031350000|2024-11-19 15:49:10|6838.5|6832.5|6841|6835|6841|6835|6838|6832|15
1732030330000|2024-11-19 15:32:10|6808|6802|6790.5|6784.5|6808|6802|6788.5|6782.5|85
1732031360000|2024-11-19 15:49:20|6842|6836|6843|6837|6843|6837|6841.5|6835.5|3
1732030340000|2024-11-19 15:32:20|6793.5|6787.5|6798.5|6792.5|6798.5|6792.5|6788.5|6782.5|26
1732031370000|2024-11-19 15:49:30|||||||||1
1732030350000|2024-11-19 15:32:30|6798|6792|6804|6798|6804|6798|6793.5|6787.5|30
1732031380000|2024-11-19 15:49:40|6842.5|6836.5|6838|6832|6843|6837|6837.5|6831.5|8
1732030360000|2024-11-19 15:32:40|6807|6797|6802|6796|6807|6800.5|6801.5|6795.5|4
1732031390000|2024-11-19 15:49:50|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6837.5|6831.5|9
1732030370000|2024-11-19 15:32:50|6801.5|6795.5|6806.5|6800.5|6806.5|6800.5|6801.5|6795.5|8
1732031400000|2024-11-19 15:50:00|6842|6836|6842|6836|6842|6836|6842|6836|2
1732030380000|2024-11-19 15:33:00|6806|6800|6809|6803|6809.5|6803.5|6806|6800|18
1732031410000|2024-11-19 15:50:10|6844.5|6838.5|6845.5|6839.5|6847|6841|6844.5|6838.5|5
1732030390000|2024-11-19 15:33:10|6810.5|6804.5|6816.5|6810.5|6817|6811|6808|6802|12
1732031420000|2024-11-19 15:50:20|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842.5|6836.5|23
1732030400000|2024-11-19 15:33:20|6817|6811|6824.5|6818.5|6824.5|6818.5|6817|6811|11
1732031430000|2024-11-19 15:50:30|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|8
1732030410000|2024-11-19 15:33:30|6825|6819|6831|6825|6831|6825|6825|6819|13
1732031440000|2024-11-19 15:50:40|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|1
1732030420000|2024-11-19 15:33:40|6832|6826|6825|6819|6832|6826|6824.5|6818.5|9
1732031450000|2024-11-19 15:50:50|6845|6839|6843|6837|6845|6839|6843|6837|5
1732031460000|2024-11-19 15:51:00|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|6
1732031470000|2024-11-19 15:51:10|6844.5|6838.5|6843|6837|6845.5|6839.5|6843|6837|3
1732030430000|2024-11-19 15:33:50|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|3
1732031480000|2024-11-19 15:51:20|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|2
1732030440000|2024-11-19 15:34:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|21
1732031490000|2024-11-19 15:51:30|6843|6837|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|1
1732030450000|2024-11-19 15:34:10|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|2
1732031500000|2024-11-19 15:51:40|6844|6838|6843.5|6837.5|6844.5|6838.5|6843|6837|13
1732030460000|2024-11-19 15:34:20|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6819.5|6813.5|3
1732031510000|2024-11-19 15:51:50|6844|6838|6841.5|6835.5|6845|6839|6841.5|6835.5|24
1732030470000|2024-11-19 15:34:30|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|5
1732031520000|2024-11-19 15:52:00|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|38
1732030480000|2024-11-19 15:34:40|6820.5|6814.5|6820|6814|6822|6816|6820|6814|26
1732031530000|2024-11-19 15:52:10|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|29
1732030490000|2024-11-19 15:34:50|6820.5|6814.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|5
1732031540000|2024-11-19 15:52:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6841|6835|22
1732031550000|2024-11-19 15:52:30|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|36
1732030500000|2024-11-19 15:35:00|6825|6819|6825|6819|6825.5|6819.5|6823.5|6817.5|6
1732031560000|2024-11-19 15:52:40|6843|6837|6843|6837|6843.5|6837.5|6841.5|6835.5|26
1732030510000|2024-11-19 15:35:10|6825.5|6819.5|6820.5|6814.5|6825.5|6819.5|6820|6814|2
1732031570000|2024-11-19 15:52:50|6842.5|6836.5|6842|6836|6844|6838|6842|6836|12
1732030520000|2024-11-19 15:35:20|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|1
1732031580000|2024-11-19 15:53:00|6842.5|6836.5|6846.5|6840.5|6846.5|6840.5|6842.5|6836.5|50
1732030530000|2024-11-19 15:35:30|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1732031590000|2024-11-19 15:53:10|6847|6841|6849.5|6843.5|6849.5|6843.5|6847|6841|3
1732030540000|2024-11-19 15:35:40|6821|6815|6816.5|6810.5|6821|6815|6812.5|6806.5|11
1732031600000|2024-11-19 15:53:20|6849|6843|6850|6844|6850|6844|6849|6843|2
1732030550000|2024-11-19 15:35:50|6819|6813|6824.5|6818.5|6824.5|6818.5|6819|6813|8
1732031610000|2024-11-19 15:53:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|2
1732030560000|2024-11-19 15:36:00|6822.5|6816.5|6820|6814|6823|6817|6820|6814|4
1732031620000|2024-11-19 15:53:40|6848|6842|6849|6843|6849|6843|6848|6842|1
1732030570000|2024-11-19 15:36:10|6819.5|6813.5|6817.5|6811.5|6820|6814|6817.5|6811.5|4
1732031630000|2024-11-19 15:53:50|6847.5|6841.5|6848.5|6842.5|6850|6844|6847.5|6841.5|7
1732030580000|2024-11-19 15:36:20|6818|6812|6821.5|6815.5|6821.5|6815.5|6817.5|6811.5|3
1732031640000|2024-11-19 15:54:00|6849|6843|6848|6842|6849|6843|6847.5|6841.5|2
1732030590000|2024-11-19 15:36:30|6822|6816|6821|6815|6822|6816|6821|6815|1
1732031650000|2024-11-19 15:54:10|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|1
1732030600000|2024-11-19 15:36:40|6820.5|6814.5|6825|6819|6825|6819|6820.5|6814.5|6
1732031660000|2024-11-19 15:54:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|6
1732030610000|2024-11-19 15:36:50|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732031670000|2024-11-19 15:54:30|6848|6842|6847|6841|6848|6842|6847|6841|3
1732030620000|2024-11-19 15:37:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6824|6818|5
1732031680000|2024-11-19 15:54:40|6845|6839|6845|6839|6845|6839|6845|6839|6
1732030630000|2024-11-19 15:37:10|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|4
1732031690000|2024-11-19 15:54:50|6845.5|6839.5|6845|6839|6849.5|6843.5|6845|6839|12
1732030650000|2024-11-19 15:37:30|6821|6815|6819|6813|6821|6815|6819|6813|12
1732031700000|2024-11-19 15:55:00|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|5
1732030660000|2024-11-19 15:37:40|6820|6814|6820|6814|6820|6814|6820|6814|2
1732031710000|2024-11-19 15:55:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1732030670000|2024-11-19 15:37:50|6820.5|6814.5|6816|6810|6820.5|6814.5|6815.5|6809.5|8
1732031720000|2024-11-19 15:55:20|6844|6838|6843|6837|6844.5|6838.5|6843|6837|1
1732030680000|2024-11-19 15:38:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732031730000|2024-11-19 15:55:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732030690000|2024-11-19 15:38:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732031740000|2024-11-19 15:55:40|6844|6838|6843|6837|6844|6838|6843|6837|1
1732030700000|2024-11-19 15:38:20|6811.5|6805.5|6811|6805|6811.5|6805.5|6810.5|6804.5|4
1732031750000|2024-11-19 15:55:50|6843.5|6837.5|6844|6838|6846|6840|6843|6837|5
1732030710000|2024-11-19 15:38:30|6814|6808|6814.5|6808.5|6815|6809|6814|6808|6
1732031760000|2024-11-19 15:56:00|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732030720000|2024-11-19 15:38:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|3
1732031770000|2024-11-19 15:56:10|6843|6837|6840.5|6834.5|6843|6837|6840.5|6834.5|6
1732030730000|2024-11-19 15:38:50|6814|6808|6816|6810|6816|6810|6814|6808|5
1732031780000|2024-11-19 15:56:20|6838|6832|6836.5|6830.5|6840.5|6834.5|6836.5|6830.5|45
1732031790000|2024-11-19 15:56:30|6837.5|6831.5|6840.5|6834.5|6840.5|6834.5|6837|6831|6
1732030740000|2024-11-19 15:39:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1732031800000|2024-11-19 15:56:40|6840|6834|6840|6834|6841|6835|6840|6834|1
1732030750000|2024-11-19 15:39:10|6819.5|6813.5|6821|6815|6821|6815|6819|6813|4
1732031810000|2024-11-19 15:56:50|6839|6833|6839|6833|6839|6833|6838.5|6832.5|2
1732030760000|2024-11-19 15:39:20|6820.5|6814.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|5
1732031820000|2024-11-19 15:57:00|6838.5|6832.5|6841.5|6835.5|6842.5|6836.5|6838.5|6832.5|2
1732030770000|2024-11-19 15:39:30|6820|6814|6820|6814|6820|6814|6820|6814|0
1732031830000|2024-11-19 15:57:10|6841|6835|6842|6836|6842|6836|6841|6835|1
1732030780000|2024-11-19 15:39:40|6818|6812|6818|6812|6818|6812|6818|6812|2
1732031840000|2024-11-19 15:57:20|6841.5|6835.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|11
1732030790000|2024-11-19 15:39:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6814.5|6808.5|5
1732031850000|2024-11-19 15:57:30|6839|6833|6835|6829|6839|6833|6835|6829|7
1732030800000|2024-11-19 15:40:00|6818|6812|6819|6813|6819|6813|6816.5|6810.5|4
1732031860000|2024-11-19 15:57:40|6834.5|6828.5|6836.5|6830.5|6837|6831|6834.5|6828.5|1
1732030810000|2024-11-19 15:40:10|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|1
1732031870000|2024-11-19 15:57:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1732030820000|2024-11-19 15:40:20|6819|6813|6816|6810|6819|6813|6816|6810|2
1732031880000|2024-11-19 15:58:00|6835|6829|6835|6829|6835|6829|6834.5|6828.5|1
1732030830000|2024-11-19 15:40:30|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|1
1732031890000|2024-11-19 15:58:10|6835.5|6829.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|2
1732031900000|2024-11-19 15:58:20|6833|6827|6833|6827|6833.5|6827.5|6832.5|6826.5|5
1732030840000|2024-11-19 15:40:40|6816|6810|6815|6809|6816|6810|6813.5|6807.5|9
1732031910000|2024-11-19 15:58:30|6832|6826|6834|6828|6834.5|6828.5|6832|6826|5
1732030850000|2024-11-19 15:40:50|6814.5|6808.5|6814|6808|6815|6809|6813.5|6807.5|3
1732031920000|2024-11-19 15:58:40|6832.5|6826.5|6829.5|6823.5|6832.5|6826.5|6829|6823|5
1732030860000|2024-11-19 15:41:00|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|1
1732031930000|2024-11-19 15:58:50|6829|6823|6830|6824|6831|6825|6829|6823|0
1732030870000|2024-11-19 15:41:10|6816|6810|6816|6810|6816|6810|6814.5|6808.5|2
1732031940000|2024-11-19 15:59:00|6832|6826|6830.5|6824.5|6832|6826|6830|6824|2
1732030880000|2024-11-19 15:41:20|6816.5|6810.5|6814.5|6808.5|6818.5|6812.5|6814.5|6808.5|4
1732031950000|2024-11-19 15:59:10|6831|6825|6830|6824|6831.5|6825.5|6830|6824|3
1732030890000|2024-11-19 15:41:30|6815|6809|6816|6810|6816.5|6810.5|6813.5|6807.5|14
1732031960000|2024-11-19 15:59:20|6829.5|6823.5|6828|6822|6829.5|6823.5|6827.5|6821.5|7
1732030900000|2024-11-19 15:41:40|6816.5|6810.5|6817|6811|6818|6812|6816|6810|1
1732031970000|2024-11-19 15:59:30|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6824.5|6818.5|8
1732030910000|2024-11-19 15:41:50|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|1
1732031980000|2024-11-19 15:59:40|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1732030920000|2024-11-19 15:42:00|6818|6812|6817.5|6811.5|6818.5|6812.5|6817|6811|2
1732031990000|2024-11-19 15:59:50|6828.5|6822.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|3
1732030930000|2024-11-19 15:42:10|6816.5|6810.5|6817.5|6811.5|6819.5|6813.5|6816.5|6810.5|11
1732032000000|2024-11-19 16:00:00|6828|6822|6827|6821|6828.5|6822.5|6827|6821|2
1732030940000|2024-11-19 15:42:20|6818|6812|6817|6811|6818|6812|6816|6810|2
1732032010000|2024-11-19 16:00:10|6827.5|6821.5|6828|6822|6828|6822|6827|6821|2
1732030950000|2024-11-19 15:42:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|0
1732032020000|2024-11-19 16:00:20|6827.5|6821.5|6826|6820|6827.5|6821.5|6826|6820|1
1732030960000|2024-11-19 15:42:40|6817|6811|6817.5|6811.5|6818|6812|6817|6811|3
1732032030000|2024-11-19 16:00:30|6825|6819|6825|6819|6826|6820|6825|6819|3
1732030970000|2024-11-19 15:42:50|6817|6811|6820.5|6814.5|6820.5|6814.5|6817|6811|3
1732032040000|2024-11-19 16:00:40|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1732030980000|2024-11-19 15:43:00|6822|6816|6825|6819|6825|6819|6822|6816|3
1732032050000|2024-11-19 16:00:50|6825|6819|6826.5|6820.5|6827|6821|6825|6819|5
1732030990000|2024-11-19 15:43:10|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|2
1732032060000|2024-11-19 16:01:00|6827|6821|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|6
1732031000000|2024-11-19 15:43:20|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1732032070000|2024-11-19 16:01:10|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|5
1732031010000|2024-11-19 15:43:30|6828.5|6822.5|6828.5|6822.5|6829|6823|6827.5|6821.5|3
1732032080000|2024-11-19 16:01:20|6825.5|6819.5|6823.5|6817.5|6826|6820|6823.5|6817.5|9
1732031020000|2024-11-19 15:43:40|6828|6822|6829|6823|6829.5|6823.5|6828|6822|1
1732032090000|2024-11-19 16:01:30|6824|6818|6824|6818|6824|6818|6823.5|6817.5|4
1732031030000|2024-11-19 15:43:50|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|3
1732032100000|2024-11-19 16:01:40|6824.5|6818.5|6826|6820|6827|6821|6824|6818|1
1732031040000|2024-11-19 15:44:00|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|2
1732032110000|2024-11-19 16:01:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6824|6818|2
1732031050000|2024-11-19 15:44:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732032120000|2024-11-19 16:02:00|6826|6820|6796|6790|6826.5|6820.5|6795|6789|157
1732031060000|2024-11-19 15:44:20|6828|6822|6828|6822|6828|6822|6828|6822|0
1732032130000|2024-11-19 16:02:10|6797|6791|6804.5|6798.5|6805.5|6799.5|6797|6791|16
1732032140000|2024-11-19 16:02:20|6805|6799|6806|6800|6809.5|6803.5|6805|6799|4
1732031070000|2024-11-19 15:44:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1732032150000|2024-11-19 16:02:30|6805.5|6799.5|6806|6800|6806.5|6800.5|6804.5|6798.5|22
1732031080000|2024-11-19 15:44:40|6830|6824|6826.5|6820.5|6830|6824|6826.5|6820.5|10
1732032160000|2024-11-19 16:02:40|6805|6799|6804.5|6798.5|6805.5|6799.5|6804|6798|17
1732031090000|2024-11-19 15:44:50|6826|6820|6826|6820|6826.5|6820.5|6826|6820|4
1732032170000|2024-11-19 16:02:50|6804|6798|6805.5|6799.5|6805.5|6799.5|6800.5|6794.5|10
1732031100000|2024-11-19 15:45:00|6826.5|6820.5|6828|6822|6828|6822|6826.5|6820.5|18
1732032180000|2024-11-19 16:03:00|6806|6800|6810|6804|6810|6804|6806|6800|3
1732031110000|2024-11-19 15:45:10|6826.5|6820.5|6819|6813|6826.5|6820.5|6818.5|6812.5|17
1732032190000|2024-11-19 16:03:10|6811|6805|6812|6806|6812.5|6806.5|6810.5|6804.5|4
1732031120000|2024-11-19 15:45:20|6820|6814|6822|6816|6822|6816|6818.5|6812.5|2
1732032200000|2024-11-19 16:03:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1732032210000|2024-11-19 16:03:30|6812|6806|6813|6807|6813.5|6807.5|6812|6806|17
1732032220000|2024-11-19 16:03:40|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1732031130000|2024-11-19 15:45:30|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|1
1732032230000|2024-11-19 16:03:50|6814.5|6808.5|6817.5|6811.5|6818|6812|6813|6807|5
1732032240000|2024-11-19 16:04:00|6818|6812|6818.5|6812.5|6819.5|6813.5|6818|6812|5
1732031140000|2024-11-19 15:45:40|6822|6816|6822.5|6816.5|6823|6817|6821.5|6815.5|3
1732032250000|2024-11-19 16:04:10|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|2
1732031150000|2024-11-19 15:45:50|6822|6816|6821|6815|6822.5|6816.5|6821|6815|2
1732032260000|2024-11-19 16:04:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|9
1732031160000|2024-11-19 15:46:00|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1732032270000|2024-11-19 16:04:30|6818.5|6812.5|6818|6812|6820|6814|6818|6812|10
1732031170000|2024-11-19 15:46:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1732032280000|2024-11-19 16:04:40|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1732031180000|2024-11-19 15:46:20|6822|6816|6823|6817|6823|6817|6822|6816|2
1732032290000|2024-11-19 16:04:50|6818.5|6812.5|6820|6814|6820|6814|6818|6812|3
1732031190000|2024-11-19 15:46:30|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|1
1732032300000|2024-11-19 16:05:00|6820.5|6814.5|6827|6821|6827|6821|6820.5|6814.5|9
1732031200000|2024-11-19 15:46:40|6823|6817|6825|6819|6825|6819|6823|6817|5
1732032310000|2024-11-19 16:05:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|3
1732031210000|2024-11-19 15:46:50|6825.5|6819.5|6828|6822|6829|6823|6825.5|6819.5|2
1732032320000|2024-11-19 16:05:20|6826|6820|6823|6817|6826|6820|6823|6817|15
1732031220000|2024-11-19 15:47:00|6829|6823|6829|6823|6830|6824|6828.5|6822.5|11
1732032330000|2024-11-19 16:05:30|6824|6818|6822|6816|6825|6819|6822|6816|12
1732031230000|2024-11-19 15:47:10|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6827.5|6821.5|20
1732032340000|2024-11-19 16:05:40|6821.5|6815.5|6818.5|6812.5|6821.5|6815.5|6818.5|6812.5|19
1732031240000|2024-11-19 15:47:20|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|21
1732032350000|2024-11-19 16:05:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|17
1732031250000|2024-11-19 15:47:30|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|18
1732032360000|2024-11-19 16:06:00|6819|6813|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|68
1732031260000|2024-11-19 15:47:40|6829|6823|6828|6822|6829.5|6823.5|6828|6822|23
1732032370000|2024-11-19 16:06:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|10
1732031270000|2024-11-19 15:47:50|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|13
1732032380000|2024-11-19 16:06:20|6817|6811|6815|6809|6817.5|6811.5|6814.5|6808.5|25
1732031280000|2024-11-19 15:48:00|6830.5|6824.5|6830.5|6824.5|6832.5|6826.5|6830|6824|21
1732032390000|2024-11-19 16:06:30|6810|6804|6803.5|6797.5|6814|6808|6803.5|6797.5|51
1732031290000|2024-11-19 15:48:10|||||||||32
1732032400000|2024-11-19 16:06:40|6805|6799|6805.5|6799.5|6807|6801|6802.5|6796.5|25
1732031300000|2024-11-19 15:48:20|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|2
1732032410000|2024-11-19 16:06:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|8
1732031310000|2024-11-19 15:48:30|6833|6827|6835|6829|6835.5|6829.5|6833|6827|3
1732032420000|2024-11-19 16:07:00|6806.5|6800.5|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|15
1732031320000|2024-11-19 15:48:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732032430000|2024-11-19 16:07:10|6809|6803|6812|6806|6812.5|6806.5|6809|6803|23
1732031330000|2024-11-19 15:48:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732032440000|2024-11-19 16:07:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1732031340000|2024-11-19 15:49:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|10
1732032450000|2024-11-19 16:07:30|6812|6806|6812|6806|6812|6806|6812|6806|7
1732031350000|2024-11-19 15:49:10|6838.5|6832.5|6841|6835|6841|6835|6838|6832|15
1732032460000|2024-11-19 16:07:40|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|12
1732032470000|2024-11-19 16:07:50|6813.5|6807.5|6813|6807|6814.5|6808.5|6813|6807|17
1732032480000|2024-11-19 16:08:00|6813.5|6807.5|6818|6812|6818|6812|6813.5|6807.5|8
1732032490000|2024-11-19 16:08:10|6817|6811|6816.5|6810.5|6817.5|6811.5|6816|6810|10
1732032500000|2024-11-19 16:08:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|15
1732031360000|2024-11-19 15:49:20|6842|6836|6843|6837|6843|6837|6841.5|6835.5|3
1732032510000|2024-11-19 16:08:30|6818|6812|6818|6812|6818|6812|6817.5|6811.5|9
1732031370000|2024-11-19 15:49:30|||||||||1
1732032520000|2024-11-19 16:08:40|6818.5|6812.5|6822|6816|6822|6816|6818.5|6812.5|21
1732031380000|2024-11-19 15:49:40|6842.5|6836.5|6838|6832|6843|6837|6837.5|6831.5|8
1732032530000|2024-11-19 16:08:50|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|5
1732032540000|2024-11-19 16:09:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|8
1732032550000|2024-11-19 16:09:10|||||||||5
1732031390000|2024-11-19 15:49:50|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6837.5|6831.5|9
1732032560000|2024-11-19 16:09:20|6820.5|6814.5|6823|6817|6823|6817|6820.5|6814.5|10
1732031400000|2024-11-19 15:50:00|6842|6836|6842|6836|6842|6836|6842|6836|2
1732032570000|2024-11-19 16:09:30|6821.5|6815.5|6823|6817|6823|6817|6821|6815|7
1732031410000|2024-11-19 15:50:10|6844.5|6838.5|6845.5|6839.5|6847|6841|6844.5|6838.5|5
1732032580000|2024-11-19 16:09:40|6822.5|6816.5|6823|6817|6823|6817|6822|6816|11
1732031420000|2024-11-19 15:50:20|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842.5|6836.5|23
1732032590000|2024-11-19 16:09:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|13
1732031430000|2024-11-19 15:50:30|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|8
1732032600000|2024-11-19 16:10:00|6822|6816|6822|6816|6822.5|6816.5|6822|6816|16
1732031440000|2024-11-19 15:50:40|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|1
1732032610000|2024-11-19 16:10:10|6822.5|6816.5|6822|6816|6823.5|6817.5|6821.5|6815.5|19
1732031450000|2024-11-19 15:50:50|6845|6839|6843|6837|6845|6839|6843|6837|5
1732032620000|2024-11-19 16:10:20|6821.5|6815.5|6822|6816|6822.5|6816.5|6821|6815|18
1732031460000|2024-11-19 15:51:00|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|6
1732032630000|2024-11-19 16:10:30|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|11
1732032640000|2024-11-19 16:10:40|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|5
1732032650000|2024-11-19 16:10:50|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|16
1732031470000|2024-11-19 15:51:10|6844.5|6838.5|6843|6837|6845.5|6839.5|6843|6837|3
1732032660000|2024-11-19 16:11:00|6825.5|6819.5|6826|6820|6827|6821|6825.5|6819.5|16
1732031480000|2024-11-19 15:51:20|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|2
1732032670000|2024-11-19 16:11:10|6826.5|6820.5|6827|6821|6827|6821|6826|6820|25
1732031490000|2024-11-19 15:51:30|6843|6837|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|1
1732032680000|2024-11-19 16:11:20|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|10
1732031500000|2024-11-19 15:51:40|6844|6838|6843.5|6837.5|6844.5|6838.5|6843|6837|13
1732032690000|2024-11-19 16:11:30|6827.5|6821.5|6824|6818|6827.5|6821.5|6823.5|6817.5|31
1732031510000|2024-11-19 15:51:50|6844|6838|6841.5|6835.5|6845|6839|6841.5|6835.5|24
1732032700000|2024-11-19 16:11:40|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822|6816|11
1732031520000|2024-11-19 15:52:00|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|38
1732032710000|2024-11-19 16:11:50|6822|6816|6821.5|6815.5|6822|6816|6821|6815|9
1732032720000|2024-11-19 16:12:00|6822|6816|6823.5|6817.5|6824|6818|6822|6816|14
1732032730000|2024-11-19 16:12:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|9
1732031530000|2024-11-19 15:52:10|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|29
1732032740000|2024-11-19 16:12:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|5
1732032750000|2024-11-19 16:12:30|6825|6819|6823.5|6817.5|6825|6819|6823|6817|11
1732032760000|2024-11-19 16:12:40|6823|6817|6822|6816|6823|6817|6822|6816|13
1732032770000|2024-11-19 16:12:50|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|9
1732032780000|2024-11-19 16:13:00|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|15
1732032790000|2024-11-19 16:13:10|6821.5|6815.5|6818|6812|6821.5|6815.5|6818|6812|17
1732032800000|2024-11-19 16:13:20|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|18
1732032810000|2024-11-19 16:13:30|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6815|6809|25
1732032820000|2024-11-19 16:13:40|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|5
1732032830000|2024-11-19 16:13:50|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|7
1732032840000|2024-11-19 16:14:00|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|9
1732032850000|2024-11-19 16:14:10|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|20
1732032860000|2024-11-19 16:14:20|6818|6812|6820|6814|6820|6814|6818|6812|8
1732032870000|2024-11-19 16:14:30|6820.5|6814.5|6820|6814|6820.5|6814.5|6819|6813|15
1732032880000|2024-11-19 16:14:40|6820.5|6814.5|6823.5|6817.5|6823.5|6817.5|6820.5|6814.5|17
1732032890000|2024-11-19 16:14:50|6823|6817|6823.5|6817.5|6824.5|6818.5|6822|6816|27
1732032900000|2024-11-19 16:15:00|6823|6817|6824|6818|6824|6818|6823|6817|2
1732032910000|2024-11-19 16:15:10|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|10
1732032920000|2024-11-19 16:15:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|9
1732032930000|2024-11-19 16:15:30|6829|6823|6832|6826|6832|6826|6829|6823|9
1732032940000|2024-11-19 16:15:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|5
1732032950000|2024-11-19 16:15:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|5
1732032960000|2024-11-19 16:16:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732032970000|2024-11-19 16:16:10|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1732032980000|2024-11-19 16:16:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|6
1732032990000|2024-11-19 16:16:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732033000000|2024-11-19 16:16:40|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1732033010000|2024-11-19 16:16:50|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|9
1732033020000|2024-11-19 16:17:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1732033030000|2024-11-19 16:17:10|6828.5|6822.5|6831|6825|6831|6825|6828|6822|7
1732033040000|2024-11-19 16:17:20|6830.5|6824.5|6831.5|6825.5|6832|6826|6830.5|6824.5|1
1732033050000|2024-11-19 16:17:30|6832|6826|6831.5|6825.5|6834|6828|6831.5|6825.5|28
1732033060000|2024-11-19 16:17:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|0
1732033070000|2024-11-19 16:17:50|6834|6828|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|3
1732033080000|2024-11-19 16:18:00|6834|6828|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|5
1732033090000|2024-11-19 16:18:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1732033100000|2024-11-19 16:18:20|6836|6830|6836.5|6830.5|6837|6831|6836|6830|1
1732033110000|2024-11-19 16:18:30|6836|6830|6835|6829|6837|6831|6835|6829|3
1732033120000|2024-11-19 16:18:40|6834.5|6828.5|6838.5|6832.5|6839|6833|6834.5|6828.5|8
1732033130000|2024-11-19 16:18:50|||||||||26
1732033140000|2024-11-19 16:19:00|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|2
1732033150000|2024-11-19 16:19:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|8
1732033160000|2024-11-19 16:19:20|6838.5|6832.5|6841|6835|6841|6835|6838.5|6832.5|8
1732033170000|2024-11-19 16:19:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732033180000|2024-11-19 16:19:40|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|3
1732033190000|2024-11-19 16:19:50|||||||||3
1732033200000|2024-11-19 16:20:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732033210000|2024-11-19 16:20:10|6846.5|6840.5|6844.5|6838.5|6847|6841|6844.5|6838.5|7
1732033220000|2024-11-19 16:20:20|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|2
1732033230000|2024-11-19 16:20:30|6844|6838|6846.5|6840.5|6846.5|6840.5|6844|6838|5
1732033250000|2024-11-19 16:20:50|6847|6841|6849|6843|6849|6843|6847|6841|5
1732033260000|2024-11-19 16:21:00|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|2
1732033270000|2024-11-19 16:21:10|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|1
1732033280000|2024-11-19 16:21:20|6849|6843|6849|6843|6849|6843|6848|6842|12
1732031540000|2024-11-19 15:52:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6841|6835|22
1732033290000|2024-11-19 16:21:30|6848.5|6842.5|6848.5|6842.5|6850|6844|6848.5|6842.5|2
1732031550000|2024-11-19 15:52:30|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|36
1732033300000|2024-11-19 16:21:40|6849|6843|6848.5|6842.5|6849|6843|6846.5|6840.5|14
1732033310000|2024-11-19 16:21:50|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732033320000|2024-11-19 16:22:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1732031560000|2024-11-19 15:52:40|6843|6837|6843|6837|6843.5|6837.5|6841.5|6835.5|26
1732033330000|2024-11-19 16:22:10|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|1
1732031570000|2024-11-19 15:52:50|6842.5|6836.5|6842|6836|6844|6838|6842|6836|12
1732033340000|2024-11-19 16:22:20|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|4
1732031580000|2024-11-19 15:53:00|6842.5|6836.5|6846.5|6840.5|6846.5|6840.5|6842.5|6836.5|50
1732033360000|2024-11-19 16:22:40|||||||||1
1732031590000|2024-11-19 15:53:10|6847|6841|6849.5|6843.5|6849.5|6843.5|6847|6841|3
1732033370000|2024-11-19 16:22:50|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732031600000|2024-11-19 15:53:20|6849|6843|6850|6844|6850|6844|6849|6843|2
1732033380000|2024-11-19 16:23:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|1
1732031610000|2024-11-19 15:53:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|2
1732033390000|2024-11-19 16:23:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1732031620000|2024-11-19 15:53:40|6848|6842|6849|6843|6849|6843|6848|6842|1
1732033400000|2024-11-19 16:23:20|6845.5|6839.5|6844.5|6838.5|6846|6840|6844.5|6838.5|1
1732031630000|2024-11-19 15:53:50|6847.5|6841.5|6848.5|6842.5|6850|6844|6847.5|6841.5|7
1732033410000|2024-11-19 16:23:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|5
1732031640000|2024-11-19 15:54:00|6849|6843|6848|6842|6849|6843|6847.5|6841.5|2
1732033420000|2024-11-19 16:23:40|6845|6839|6844|6838|6845|6839|6844|6838|1
1732031650000|2024-11-19 15:54:10|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|1
1732033430000|2024-11-19 16:23:50|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|10
1732031660000|2024-11-19 15:54:20|6847|6841|6847|6841|6847|6841|6846.5|6840.5|6
1732033440000|2024-11-19 16:24:00|6840.5|6834.5|6834.5|6828.5|6840.5|6834.5|6834.5|6828.5|3
1732031670000|2024-11-19 15:54:30|6848|6842|6847|6841|6848|6842|6847|6841|3
1732033450000|2024-11-19 16:24:10|6835|6829|6835|6829|6835.5|6829.5|6835|6829|0
1732031680000|2024-11-19 15:54:40|6845|6839|6845|6839|6845|6839|6845|6839|6
1732033460000|2024-11-19 16:24:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732031690000|2024-11-19 15:54:50|6845.5|6839.5|6845|6839|6849.5|6843.5|6845|6839|12
1732033470000|2024-11-19 16:24:30|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|1
1732031700000|2024-11-19 15:55:00|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|5
1732033480000|2024-11-19 16:24:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732031710000|2024-11-19 15:55:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1732033490000|2024-11-19 16:24:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1732031720000|2024-11-19 15:55:20|6844|6838|6843|6837|6844.5|6838.5|6843|6837|1
1732033500000|2024-11-19 16:25:00|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|2
1732033510000|2024-11-19 16:25:10|6832|6826|6834.5|6828.5|6835|6829|6832|6826|5
1732031730000|2024-11-19 15:55:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732033520000|2024-11-19 16:25:20|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|1
1732031740000|2024-11-19 15:55:40|6844|6838|6843|6837|6844|6838|6843|6837|1
1732033530000|2024-11-19 16:25:30|6833.5|6827.5|6835|6829|6836|6830|6833|6827|3
1732031750000|2024-11-19 15:55:50|6843.5|6837.5|6844|6838|6846|6840|6843|6837|5
1732033540000|2024-11-19 16:25:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732031760000|2024-11-19 15:56:00|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732033550000|2024-11-19 16:25:50|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832|6826|3
1732031770000|2024-11-19 15:56:10|6843|6837|6840.5|6834.5|6843|6837|6840.5|6834.5|6
1732033570000|2024-11-19 16:26:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|3
1732031780000|2024-11-19 15:56:20|6838|6832|6836.5|6830.5|6840.5|6834.5|6836.5|6830.5|45
1732031790000|2024-11-19 15:56:30|6837.5|6831.5|6840.5|6834.5|6840.5|6834.5|6837|6831|6
1732033590000|2024-11-19 16:26:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1732031800000|2024-11-19 15:56:40|6840|6834|6840|6834|6841|6835|6840|6834|1
1732033600000|2024-11-19 16:26:40|6835|6829|6834|6828|6835|6829|6834|6828|2
1732031810000|2024-11-19 15:56:50|6839|6833|6839|6833|6839|6833|6838.5|6832.5|2
1732033610000|2024-11-19 16:26:50|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834|6828|1
1732031820000|2024-11-19 15:57:00|6838.5|6832.5|6841.5|6835.5|6842.5|6836.5|6838.5|6832.5|2
1732033620000|2024-11-19 16:27:00|6836|6830|6837.5|6831.5|6839|6833|6836|6830|3
1732031830000|2024-11-19 15:57:10|6841|6835|6842|6836|6842|6836|6841|6835|1
1732033640000|2024-11-19 16:27:20|6839.5|6833.5|6841|6835|6843.5|6837.5|6839.5|6833.5|8
1732031840000|2024-11-19 15:57:20|6841.5|6835.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|11
1732033650000|2024-11-19 16:27:30|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|0
1732031850000|2024-11-19 15:57:30|6839|6833|6835|6829|6839|6833|6835|6829|7
1732033660000|2024-11-19 16:27:40|6841|6835|6839.5|6833.5|6841|6835|6838|6832|5
1732031860000|2024-11-19 15:57:40|6834.5|6828.5|6836.5|6830.5|6837|6831|6834.5|6828.5|1
1732033670000|2024-11-19 16:27:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732031870000|2024-11-19 15:57:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1732033680000|2024-11-19 16:28:00|6839.5|6833.5|6835.5|6829.5|6839.5|6833.5|6835|6829|2
1732031880000|2024-11-19 15:58:00|6835|6829|6835|6829|6835|6829|6834.5|6828.5|1
1732033690000|2024-11-19 16:28:10|6835|6829|6838|6832|6838|6832|6835|6829|0
1732033700000|2024-11-19 16:28:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|1
1732033710000|2024-11-19 16:28:30|6839|6833|6838|6832|6839|6833|6838|6832|1
1732033720000|2024-11-19 16:28:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|3
1732033730000|2024-11-19 16:28:50|6841|6835|6838.5|6832.5|6841|6835|6838|6832|3
1732033740000|2024-11-19 16:29:00|6837|6831|6833.5|6827.5|6837|6831|6833|6827|2
1732033750000|2024-11-19 16:29:10|6834|6828|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|0
1732033760000|2024-11-19 16:29:20|6835|6829|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1732033770000|2024-11-19 16:29:30|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|0
1732033780000|2024-11-19 16:29:40|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|4
1732033790000|2024-11-19 16:29:50|6830.5|6824.5|6831|6825|6833|6827|6830|6824|6
1732033800000|2024-11-19 16:30:00|6831.5|6825.5|6826.5|6820.5|6834|6828|6825|6819|38
1732033810000|2024-11-19 16:30:10|6827.5|6821.5|6833.5|6827.5|6834.5|6828.5|6827.5|6821.5|5
1732033820000|2024-11-19 16:30:20|6834|6828|6838.5|6832.5|6838.5|6832.5|6834|6828|13
1732033830000|2024-11-19 16:30:30|6840|6834|6838.5|6832.5|6842.5|6836.5|6838.5|6832.5|16
1732033840000|2024-11-19 16:30:40|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|9
1732033850000|2024-11-19 16:30:50|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|5
1732033860000|2024-11-19 16:31:00|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|13
1732033870000|2024-11-19 16:31:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|4
1732033880000|2024-11-19 16:31:20|6837|6831|6837.5|6831.5|6838|6832|6836.5|6830.5|9
1732033890000|2024-11-19 16:31:30|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|6
1732033900000|2024-11-19 16:31:40|||||||||4
1732033910000|2024-11-19 16:31:50|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|3
1732033920000|2024-11-19 16:32:00|6838|6832|6838|6832|6838|6832|6838|6832|0
1732033930000|2024-11-19 16:32:10|6839.5|6833.5|6844|6838|6844|6838|6839|6833|32
1732033940000|2024-11-19 16:32:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|1
1732031890000|2024-11-19 15:58:10|6835.5|6829.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|2
1732033950000|2024-11-19 16:32:30|6841|6835|6843|6837|6843|6837|6840.5|6834.5|2
1732033960000|2024-11-19 16:32:40|6844|6838|6844.5|6838.5|6845.5|6839.5|6844|6838|1
1732031900000|2024-11-19 15:58:20|6833|6827|6833|6827|6833.5|6827.5|6832.5|6826.5|5
1732033970000|2024-11-19 16:32:50|6844|6838|6845.5|6839.5|6845.5|6839.5|6842|6836|1
1732031910000|2024-11-19 15:58:30|6832|6826|6834|6828|6834.5|6828.5|6832|6826|5
1732033980000|2024-11-19 16:33:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1732031920000|2024-11-19 15:58:40|6832.5|6826.5|6829.5|6823.5|6832.5|6826.5|6829|6823|5
1732033990000|2024-11-19 16:33:10|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1732034000000|2024-11-19 16:33:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1732031930000|2024-11-19 15:58:50|6829|6823|6830|6824|6831|6825|6829|6823|0
1732034010000|2024-11-19 16:33:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732031940000|2024-11-19 15:59:00|6832|6826|6830.5|6824.5|6832|6826|6830|6824|2
1732034020000|2024-11-19 16:33:40|6843|6837|6843|6837|6843|6837|6843|6837|1
1732034030000|2024-11-19 16:33:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732034040000|2024-11-19 16:34:00|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732031950000|2024-11-19 15:59:10|6831|6825|6830|6824|6831.5|6825.5|6830|6824|3
1732034050000|2024-11-19 16:34:10|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732034060000|2024-11-19 16:34:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|2
1732034070000|2024-11-19 16:34:30|6842.5|6836.5|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|1
1732034080000|2024-11-19 16:34:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732034090000|2024-11-19 16:34:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|0
1732031960000|2024-11-19 15:59:20|6829.5|6823.5|6828|6822|6829.5|6823.5|6827.5|6821.5|7
1732034100000|2024-11-19 16:35:00|6842|6836|6842|6836|6842.5|6836.5|6842|6836|0
1732034110000|2024-11-19 16:35:10|6843|6837|6842.5|6836.5|6843|6837|6842|6836|3
1732034120000|2024-11-19 16:35:20|6842|6836|6844|6838|6844|6838|6842|6836|1
1732034130000|2024-11-19 16:35:30|6843.5|6837.5|6845.5|6839.5|6845.5|6839.5|6843.5|6837.5|1
1732034140000|2024-11-19 16:35:40|6846|6840|6846|6840|6846|6840|6846|6840|0
1732031970000|2024-11-19 15:59:30|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6824.5|6818.5|8
1732034150000|2024-11-19 16:35:50|6847|6841|6850|6844|6850|6844|6847|6841|6
1732034160000|2024-11-19 16:36:00|6849.5|6843.5|6848.5|6842.5|6850|6844|6848.5|6842.5|1
1732034170000|2024-11-19 16:36:10|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1732031980000|2024-11-19 15:59:40|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1732034180000|2024-11-19 16:36:20|6850.5|6844.5|6848|6842|6850.5|6844.5|6847.5|6841.5|2
1732034190000|2024-11-19 16:36:30|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|2
1732034200000|2024-11-19 16:36:40|6847|6841|6846.5|6840.5|6847.5|6841.5|6845.5|6839.5|1
1732034210000|2024-11-19 16:36:50|6845.5|6839.5|6843|6837|6845.5|6839.5|6842.5|6836.5|2
1732034220000|2024-11-19 16:37:00|6843.5|6837.5|6845|6839|6845|6839|6842.5|6836.5|1
1732034230000|2024-11-19 16:37:10|6844.5|6838.5|6847|6841|6847|6841|6844.5|6838.5|5
1732034240000|2024-11-19 16:37:20|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|5
1732034250000|2024-11-19 16:37:30|6846|6840|6846.5|6840.5|6847|6841|6844.5|6838.5|0
1732034260000|2024-11-19 16:37:40|6848|6842|6850.5|6844.5|6850.5|6844.5|6848|6842|0
1732034280000|2024-11-19 16:38:00|6851|6845|6849|6843|6851|6845|6848|6842|5
1732031990000|2024-11-19 15:59:50|6828.5|6822.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|3
1732034290000|2024-11-19 16:38:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847|6841|2
1732034300000|2024-11-19 16:38:20|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|10
1732032000000|2024-11-19 16:00:00|6828|6822|6827|6821|6828.5|6822.5|6827|6821|2
1732034310000|2024-11-19 16:38:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|2
1732032010000|2024-11-19 16:00:10|6827.5|6821.5|6828|6822|6828|6822|6827|6821|2
1732034320000|2024-11-19 16:38:40|6849|6843|6848|6842|6849|6843|6848|6842|1
1732032020000|2024-11-19 16:00:20|6827.5|6821.5|6826|6820|6827.5|6821.5|6826|6820|1
1732034340000|2024-11-19 16:39:00|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|5
1732032030000|2024-11-19 16:00:30|6825|6819|6825|6819|6826|6820|6825|6819|3
1732034350000|2024-11-19 16:39:10|6848|6842|6847|6841|6849.5|6843.5|6847|6841|5
1732032040000|2024-11-19 16:00:40|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1732034360000|2024-11-19 16:39:20|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|0
1732032050000|2024-11-19 16:00:50|6825|6819|6826.5|6820.5|6827|6821|6825|6819|5
1732034380000|2024-11-19 16:39:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6847.5|6841.5|3
1732032060000|2024-11-19 16:01:00|6827|6821|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|6
1732034390000|2024-11-19 16:39:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732032070000|2024-11-19 16:01:10|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|5
1732034400000|2024-11-19 16:40:00|6850|6844|6847.5|6841.5|6850|6844|6846|6840|5
1732032080000|2024-11-19 16:01:20|6825.5|6819.5|6823.5|6817.5|6826|6820|6823.5|6817.5|9
1732034410000|2024-11-19 16:40:10|6848|6842|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1732032090000|2024-11-19 16:01:30|6824|6818|6824|6818|6824|6818|6823.5|6817.5|4
1732034420000|2024-11-19 16:40:20|6848|6842|6848|6842|6848|6842|6847.5|6841.5|2
1732032100000|2024-11-19 16:01:40|6824.5|6818.5|6826|6820|6827|6821|6824|6818|1
1732034430000|2024-11-19 16:40:30|6847.5|6841.5|6848|6842|6848|6842|6847|6841|1
1732032110000|2024-11-19 16:01:50|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6824|6818|2
1732034450000|2024-11-19 16:40:50|6847.5|6841.5|6850|6844|6850.5|6844.5|6847.5|6841.5|2
1732032120000|2024-11-19 16:02:00|6826|6820|6796|6790|6826.5|6820.5|6795|6789|157
1732034460000|2024-11-19 16:41:00|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|12
1732032130000|2024-11-19 16:02:10|6797|6791|6804.5|6798.5|6805.5|6799.5|6797|6791|16
1732034470000|2024-11-19 16:41:10|6850|6844|6850|6844|6850|6844|6850|6844|0
1732032140000|2024-11-19 16:02:20|6805|6799|6806|6800|6809.5|6803.5|6805|6799|4
1732034480000|2024-11-19 16:41:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|6
1732032150000|2024-11-19 16:02:30|6805.5|6799.5|6806|6800|6806.5|6800.5|6804.5|6798.5|22
1732034490000|2024-11-19 16:41:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|4
1732032160000|2024-11-19 16:02:40|6805|6799|6804.5|6798.5|6805.5|6799.5|6804|6798|17
1732034500000|2024-11-19 16:41:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|6
1732032170000|2024-11-19 16:02:50|6804|6798|6805.5|6799.5|6805.5|6799.5|6800.5|6794.5|10
1732034510000|2024-11-19 16:41:50|6848|6842|6849|6843|6849|6843|6848|6842|0
1732032180000|2024-11-19 16:03:00|6806|6800|6810|6804|6810|6804|6806|6800|3
1732034520000|2024-11-19 16:42:00|6848.5|6842.5|6847.5|6841.5|6849|6843|6847.5|6841.5|2
1732032190000|2024-11-19 16:03:10|6811|6805|6812|6806|6812.5|6806.5|6810.5|6804.5|4
1732034530000|2024-11-19 16:42:10|6848|6842|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|3
1732034540000|2024-11-19 16:42:20|6845|6839|6843.5|6837.5|6845|6839|6842.5|6836.5|1
1732032200000|2024-11-19 16:03:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1732034550000|2024-11-19 16:42:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732032210000|2024-11-19 16:03:30|6812|6806|6813|6807|6813.5|6807.5|6812|6806|17
1732034560000|2024-11-19 16:42:40|6844|6838|6844|6838|6845|6839|6843.5|6837.5|1
1732032220000|2024-11-19 16:03:40|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1732034570000|2024-11-19 16:42:50|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1732032230000|2024-11-19 16:03:50|6814.5|6808.5|6817.5|6811.5|6818|6812|6813|6807|5
1732034580000|2024-11-19 16:43:00|6844|6838|6844|6838|6844|6838|6844|6838|2
1732032240000|2024-11-19 16:04:00|6818|6812|6818.5|6812.5|6819.5|6813.5|6818|6812|5
1732034590000|2024-11-19 16:43:10|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|2
1732032250000|2024-11-19 16:04:10|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|2
1732034600000|2024-11-19 16:43:20|6845|6839|6843.5|6837.5|6845|6839|6840.5|6834.5|11
1732032260000|2024-11-19 16:04:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|9
1732034610000|2024-11-19 16:43:30|6844|6838|6845|6839|6846|6840|6844|6838|5
1732032270000|2024-11-19 16:04:30|6818.5|6812.5|6818|6812|6820|6814|6818|6812|10
1732034620000|2024-11-19 16:43:40|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|3
1732032280000|2024-11-19 16:04:40|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1732034630000|2024-11-19 16:43:50|6845|6839|6847|6841|6847|6841|6844.5|6838.5|32
1732032290000|2024-11-19 16:04:50|6818.5|6812.5|6820|6814|6820|6814|6818|6812|3
1732034640000|2024-11-19 16:44:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732032300000|2024-11-19 16:05:00|6820.5|6814.5|6827|6821|6827|6821|6820.5|6814.5|9
1732034650000|2024-11-19 16:44:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732032310000|2024-11-19 16:05:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|3
1732034660000|2024-11-19 16:44:20|6848|6842|6845.5|6839.5|6848|6842|6844|6838|9
1732032320000|2024-11-19 16:05:20|6826|6820|6823|6817|6826|6820|6823|6817|15
1732034670000|2024-11-19 16:44:30|6843|6837|6843|6837|6843.5|6837.5|6842|6836|8
1732032330000|2024-11-19 16:05:30|6824|6818|6822|6816|6825|6819|6822|6816|12
1732034690000|2024-11-19 16:44:50|6842.5|6836.5|6841|6835|6842.5|6836.5|6841|6835|11
1732032340000|2024-11-19 16:05:40|6821.5|6815.5|6818.5|6812.5|6821.5|6815.5|6818.5|6812.5|19
1732034700000|2024-11-19 16:45:00|6839|6833|6839|6833|6839|6833|6839|6833|1
1732032350000|2024-11-19 16:05:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|17
1732034710000|2024-11-19 16:45:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1732032360000|2024-11-19 16:06:00|6819|6813|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|68
1732034720000|2024-11-19 16:45:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732032370000|2024-11-19 16:06:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|10
1732034730000|2024-11-19 16:45:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732032380000|2024-11-19 16:06:20|6817|6811|6815|6809|6817.5|6811.5|6814.5|6808.5|25
1732034740000|2024-11-19 16:45:40|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|2
1732032390000|2024-11-19 16:06:30|6810|6804|6803.5|6797.5|6814|6808|6803.5|6797.5|51
1732034750000|2024-11-19 16:45:50|6839|6833|6840.5|6834.5|6840.5|6834.5|6839|6833|1
1732032400000|2024-11-19 16:06:40|6805|6799|6805.5|6799.5|6807|6801|6802.5|6796.5|25
1732034760000|2024-11-19 16:46:00|6840|6834|6841.5|6835.5|6842|6836|6840|6834|1
1732032410000|2024-11-19 16:06:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|8
1732034770000|2024-11-19 16:46:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732032420000|2024-11-19 16:07:00|6806.5|6800.5|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|15
1732034780000|2024-11-19 16:46:20|6842|6836|6844|6838|6845|6839|6842|6836|7
1732032430000|2024-11-19 16:07:10|6809|6803|6812|6806|6812.5|6806.5|6809|6803|23
1732034790000|2024-11-19 16:46:30|6842|6836|6843|6837|6843.5|6837.5|6842|6836|3
1732032440000|2024-11-19 16:07:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1732034800000|2024-11-19 16:46:40|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1732032450000|2024-11-19 16:07:30|6812|6806|6812|6806|6812|6806|6812|6806|7
1732034810000|2024-11-19 16:46:50|6843|6837|6844|6838|6844.5|6838.5|6843|6837|3
1732032460000|2024-11-19 16:07:40|6811.5|6805.5|6813|6807|6813|6807|6811.5|6805.5|12
1732034820000|2024-11-19 16:47:00|6844.5|6838.5|6843|6837|6844.5|6838.5|6843|6837|5
1732032470000|2024-11-19 16:07:50|6813.5|6807.5|6813|6807|6814.5|6808.5|6813|6807|17
1732034830000|2024-11-19 16:47:10|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|3
1732032480000|2024-11-19 16:08:00|6813.5|6807.5|6818|6812|6818|6812|6813.5|6807.5|8
1732034840000|2024-11-19 16:47:20|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844|6838|11
1732032490000|2024-11-19 16:08:10|6817|6811|6816.5|6810.5|6817.5|6811.5|6816|6810|10
1732034850000|2024-11-19 16:47:30|6847.5|6841.5|6849|6843|6849|6843|6846.5|6840.5|40
1732032500000|2024-11-19 16:08:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|15
1732034860000|2024-11-19 16:47:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732032510000|2024-11-19 16:08:30|6818|6812|6818|6812|6818|6812|6817.5|6811.5|9
1732034870000|2024-11-19 16:47:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|4
1732032520000|2024-11-19 16:08:40|6818.5|6812.5|6822|6816|6822|6816|6818.5|6812.5|21
1732034880000|2024-11-19 16:48:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732032530000|2024-11-19 16:08:50|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|5
1732034890000|2024-11-19 16:48:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732032540000|2024-11-19 16:09:00|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|8
1732034900000|2024-11-19 16:48:20|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|5
1732032550000|2024-11-19 16:09:10|||||||||5
1732034910000|2024-11-19 16:48:30|||||||||1
1732032560000|2024-11-19 16:09:20|6820.5|6814.5|6823|6817|6823|6817|6820.5|6814.5|10
1732034920000|2024-11-19 16:48:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732032570000|2024-11-19 16:09:30|6821.5|6815.5|6823|6817|6823|6817|6821|6815|7
1732034930000|2024-11-19 16:48:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732032580000|2024-11-19 16:09:40|6822.5|6816.5|6823|6817|6823|6817|6822|6816|11
1732034940000|2024-11-19 16:49:00|6850.5|6844.5|6851.5|6845.5|6852.5|6846.5|6850|6844|17
1732032590000|2024-11-19 16:09:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|13
1732034950000|2024-11-19 16:49:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732034960000|2024-11-19 16:49:20|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|8
1732032600000|2024-11-19 16:10:00|6822|6816|6822|6816|6822.5|6816.5|6822|6816|16
1732034970000|2024-11-19 16:49:30|6851|6845|6848|6842|6851|6845|6847|6841|2
1732032610000|2024-11-19 16:10:10|6822.5|6816.5|6822|6816|6823.5|6817.5|6821.5|6815.5|19
1732034980000|2024-11-19 16:49:40|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|0
1732032620000|2024-11-19 16:10:20|6821.5|6815.5|6822|6816|6822.5|6816.5|6821|6815|18
1732034990000|2024-11-19 16:49:50|6845.5|6839.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1732032630000|2024-11-19 16:10:30|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|11
1732032640000|2024-11-19 16:10:40|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|5
1732032650000|2024-11-19 16:10:50|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|16
1732032660000|2024-11-19 16:11:00|6825.5|6819.5|6826|6820|6827|6821|6825.5|6819.5|16
1732032670000|2024-11-19 16:11:10|6826.5|6820.5|6827|6821|6827|6821|6826|6820|25
1732032680000|2024-11-19 16:11:20|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|10
1732032690000|2024-11-19 16:11:30|6827.5|6821.5|6824|6818|6827.5|6821.5|6823.5|6817.5|31
1732032700000|2024-11-19 16:11:40|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822|6816|11
1732032710000|2024-11-19 16:11:50|6822|6816|6821.5|6815.5|6822|6816|6821|6815|9
1732032720000|2024-11-19 16:12:00|6822|6816|6823.5|6817.5|6824|6818|6822|6816|14
1732032730000|2024-11-19 16:12:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|9
1732032740000|2024-11-19 16:12:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|5
1732035000000|2024-11-19 16:50:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1732032750000|2024-11-19 16:12:30|6825|6819|6823.5|6817.5|6825|6819|6823|6817|11
1732035010000|2024-11-19 16:50:10|6844.5|6838.5|6841.5|6835.5|6844.5|6838.5|6841.5|6835.5|1
1732032760000|2024-11-19 16:12:40|6823|6817|6822|6816|6823|6817|6822|6816|13
1732035020000|2024-11-19 16:50:20|6841|6835|6846.5|6840.5|6846.5|6840.5|6841|6835|9
1732032770000|2024-11-19 16:12:50|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|9
1732035030000|2024-11-19 16:50:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1732032780000|2024-11-19 16:13:00|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|15
1732035040000|2024-11-19 16:50:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732032790000|2024-11-19 16:13:10|6821.5|6815.5|6818|6812|6821.5|6815.5|6818|6812|17
1732035050000|2024-11-19 16:50:50|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|7
1732032800000|2024-11-19 16:13:20|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|18
1732035060000|2024-11-19 16:51:00|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|8
1732032810000|2024-11-19 16:13:30|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6815|6809|25
1732035070000|2024-11-19 16:51:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1732032820000|2024-11-19 16:13:40|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|5
1732035080000|2024-11-19 16:51:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732032830000|2024-11-19 16:13:50|6818.5|6812.5|6818|6812|6818.5|6812.5|6817.5|6811.5|7
1732035090000|2024-11-19 16:51:30|6847|6841|6847|6841|6847|6841|6847|6841|0
1732032840000|2024-11-19 16:14:00|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|9
1732035100000|2024-11-19 16:51:40|6846|6840|6845|6839|6846.5|6840.5|6845|6839|3
1732032850000|2024-11-19 16:14:10|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|20
1732035110000|2024-11-19 16:51:50|6846.5|6840.5|6846|6840|6848.5|6842.5|6846|6840|2
1732032860000|2024-11-19 16:14:20|6818|6812|6820|6814|6820|6814|6818|6812|8
1732035120000|2024-11-19 16:52:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1732032870000|2024-11-19 16:14:30|6820.5|6814.5|6820|6814|6820.5|6814.5|6819|6813|15
1732035130000|2024-11-19 16:52:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732032880000|2024-11-19 16:14:40|6820.5|6814.5|6823.5|6817.5|6823.5|6817.5|6820.5|6814.5|17
1732035140000|2024-11-19 16:52:20|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|1
1732032890000|2024-11-19 16:14:50|6823|6817|6823.5|6817.5|6824.5|6818.5|6822|6816|27
1732035150000|2024-11-19 16:52:30|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1732032900000|2024-11-19 16:15:00|6823|6817|6824|6818|6824|6818|6823|6817|2
1732035160000|2024-11-19 16:52:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1732032910000|2024-11-19 16:15:10|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|10
1732032920000|2024-11-19 16:15:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|9
1732032930000|2024-11-19 16:15:30|6829|6823|6832|6826|6832|6826|6829|6823|9
1732032940000|2024-11-19 16:15:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|5
1732032950000|2024-11-19 16:15:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|5
1732032960000|2024-11-19 16:16:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732032970000|2024-11-19 16:16:10|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1732032980000|2024-11-19 16:16:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|6
1732032990000|2024-11-19 16:16:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732033000000|2024-11-19 16:16:40|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1732033010000|2024-11-19 16:16:50|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|9
1732033020000|2024-11-19 16:17:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|1
1732033030000|2024-11-19 16:17:10|6828.5|6822.5|6831|6825|6831|6825|6828|6822|7
1732033040000|2024-11-19 16:17:20|6830.5|6824.5|6831.5|6825.5|6832|6826|6830.5|6824.5|1
1732033050000|2024-11-19 16:17:30|6832|6826|6831.5|6825.5|6834|6828|6831.5|6825.5|28
1732033060000|2024-11-19 16:17:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|0
1732035180000|2024-11-19 16:53:00|6845.5|6839.5|6846.5|6840.5|6847|6841|6845.5|6839.5|3
1732033070000|2024-11-19 16:17:50|6834|6828|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|3
1732035190000|2024-11-19 16:53:10|6845.5|6839.5|6845|6839|6846|6840|6845|6839|2
1732033080000|2024-11-19 16:18:00|6834|6828|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|5
1732035200000|2024-11-19 16:53:20|6846|6840|6843|6837|6846|6840|6842|6836|2
1732033090000|2024-11-19 16:18:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|1
1732035210000|2024-11-19 16:53:30|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1732033100000|2024-11-19 16:18:20|6836|6830|6836.5|6830.5|6837|6831|6836|6830|1
1732035220000|2024-11-19 16:53:40|6844|6838|6844|6838|6844|6838|6844|6838|3
1732033110000|2024-11-19 16:18:30|6836|6830|6835|6829|6837|6831|6835|6829|3
1732035230000|2024-11-19 16:53:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732033120000|2024-11-19 16:18:40|6834.5|6828.5|6838.5|6832.5|6839|6833|6834.5|6828.5|8
1732035240000|2024-11-19 16:54:00|6845|6839|6845|6839|6845|6839|6845|6839|1
1732033130000|2024-11-19 16:18:50|||||||||26
1732035250000|2024-11-19 16:54:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1732033140000|2024-11-19 16:19:00|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|2
1732035270000|2024-11-19 16:54:30|6845|6839|6845.5|6839.5|6846.5|6840.5|6845|6839|2
1732033150000|2024-11-19 16:19:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|8
1732035280000|2024-11-19 16:54:40|6846|6840|6848|6842|6848|6842|6845.5|6839.5|1
1732033160000|2024-11-19 16:19:20|6838.5|6832.5|6841|6835|6841|6835|6838.5|6832.5|8
1732035290000|2024-11-19 16:54:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732033170000|2024-11-19 16:19:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732033180000|2024-11-19 16:19:40|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|3
1732035300000|2024-11-19 16:55:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|0
1732033190000|2024-11-19 16:19:50|||||||||3
1732035310000|2024-11-19 16:55:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6847.5|6841.5|1
1732035320000|2024-11-19 16:55:20|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|1
1732033200000|2024-11-19 16:20:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732035330000|2024-11-19 16:55:30|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732033210000|2024-11-19 16:20:10|6846.5|6840.5|6844.5|6838.5|6847|6841|6844.5|6838.5|7
1732035340000|2024-11-19 16:55:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|10
1732033220000|2024-11-19 16:20:20|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|2
1732035350000|2024-11-19 16:55:50|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848|6842|1
1732033230000|2024-11-19 16:20:30|6844|6838|6846.5|6840.5|6846.5|6840.5|6844|6838|5
1732035360000|2024-11-19 16:56:00|6851|6845|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|20
1732033250000|2024-11-19 16:20:50|6847|6841|6849|6843|6849|6843|6847|6841|5
1732035370000|2024-11-19 16:56:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|0
1732033260000|2024-11-19 16:21:00|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|2
1732035380000|2024-11-19 16:56:20|6850|6844|6846.5|6840.5|6850|6844|6846|6840|4
1732033270000|2024-11-19 16:21:10|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|1
1732035390000|2024-11-19 16:56:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1732033280000|2024-11-19 16:21:20|6849|6843|6849|6843|6849|6843|6848|6842|12
1732035400000|2024-11-19 16:56:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732033290000|2024-11-19 16:21:30|6848.5|6842.5|6848.5|6842.5|6850|6844|6848.5|6842.5|2
1732035410000|2024-11-19 16:56:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732033300000|2024-11-19 16:21:40|6849|6843|6848.5|6842.5|6849|6843|6846.5|6840.5|14
1732035420000|2024-11-19 16:57:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732033310000|2024-11-19 16:21:50|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732035430000|2024-11-19 16:57:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1732033320000|2024-11-19 16:22:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1732035440000|2024-11-19 16:57:20|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|5
1732033330000|2024-11-19 16:22:10|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|1
1732035450000|2024-11-19 16:57:30|6848|6842|6848.5|6842.5|6848.5|6842.5|6847|6841|1
1732033340000|2024-11-19 16:22:20|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|4
1732035460000|2024-11-19 16:57:40|6848|6842|6847|6841|6849|6843|6847|6841|2
1732033360000|2024-11-19 16:22:40|||||||||1
1732035470000|2024-11-19 16:57:50|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732033370000|2024-11-19 16:22:50|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732035480000|2024-11-19 16:58:00|6847|6841|6851|6845|6851|6845|6846.5|6840.5|2
1732033380000|2024-11-19 16:23:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|1
1732035490000|2024-11-19 16:58:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|1
1732033390000|2024-11-19 16:23:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1732035500000|2024-11-19 16:58:20|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|3
1732033400000|2024-11-19 16:23:20|6845.5|6839.5|6844.5|6838.5|6846|6840|6844.5|6838.5|1
1732035510000|2024-11-19 16:58:30|6849.5|6843.5|6850|6844|6850|6844|6849|6843|2
1732033410000|2024-11-19 16:23:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|5
1732035520000|2024-11-19 16:58:40|6849.5|6843.5|6850|6844|6850|6844|6849|6843|0
1732033420000|2024-11-19 16:23:40|6845|6839|6844|6838|6845|6839|6844|6838|1
1732035530000|2024-11-19 16:58:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6849.5|6843.5|2
1732033430000|2024-11-19 16:23:50|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|10
1732035540000|2024-11-19 16:59:00|6851|6845|6849|6843|6851|6845|6849|6843|5
1732033440000|2024-11-19 16:24:00|6840.5|6834.5|6834.5|6828.5|6840.5|6834.5|6834.5|6828.5|3
1732035550000|2024-11-19 16:59:10|6848|6842|6848|6842|6848|6842|6847|6841|1
1732033450000|2024-11-19 16:24:10|6835|6829|6835|6829|6835.5|6829.5|6835|6829|0
1732035560000|2024-11-19 16:59:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732033460000|2024-11-19 16:24:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732035570000|2024-11-19 16:59:30|6845|6839|6846.5|6836.5|6846.5|6839|6845|6836.5|9
1732033470000|2024-11-19 16:24:30|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|1
1732035580000|2024-11-19 16:59:40|6843.5|6837.5|6843|6837|6844|6838|6843|6837|1
1732033480000|2024-11-19 16:24:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732035590000|2024-11-19 16:59:50|6842|6836|6842|6836|6842|6836|6842|6836|0
1732033490000|2024-11-19 16:24:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1732033500000|2024-11-19 16:25:00|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|2
1732033510000|2024-11-19 16:25:10|6832|6826|6834.5|6828.5|6835|6829|6832|6826|5
1732033520000|2024-11-19 16:25:20|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|1
1732033530000|2024-11-19 16:25:30|6833.5|6827.5|6835|6829|6836|6830|6833|6827|3
1732033540000|2024-11-19 16:25:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732033550000|2024-11-19 16:25:50|6834.5|6828.5|6832.5|6826.5|6834.5|6828.5|6832|6826|3
1732033570000|2024-11-19 16:26:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|3
1732033590000|2024-11-19 16:26:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1732033600000|2024-11-19 16:26:40|6835|6829|6834|6828|6835|6829|6834|6828|2
1732033610000|2024-11-19 16:26:50|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834|6828|1
1732033620000|2024-11-19 16:27:00|6836|6830|6837.5|6831.5|6839|6833|6836|6830|3
1732033640000|2024-11-19 16:27:20|6839.5|6833.5|6841|6835|6843.5|6837.5|6839.5|6833.5|8
1732033650000|2024-11-19 16:27:30|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|0
1732033660000|2024-11-19 16:27:40|6841|6835|6839.5|6833.5|6841|6835|6838|6832|5
1732033670000|2024-11-19 16:27:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732033680000|2024-11-19 16:28:00|6839.5|6833.5|6835.5|6829.5|6839.5|6833.5|6835|6829|2
1732033690000|2024-11-19 16:28:10|6835|6829|6838|6832|6838|6832|6835|6829|0
1732033700000|2024-11-19 16:28:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|1
1732033710000|2024-11-19 16:28:30|6839|6833|6838|6832|6839|6833|6838|6832|1
1732033720000|2024-11-19 16:28:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|3
1732033730000|2024-11-19 16:28:50|6841|6835|6838.5|6832.5|6841|6835|6838|6832|3
1732033740000|2024-11-19 16:29:00|6837|6831|6833.5|6827.5|6837|6831|6833|6827|2
1732033750000|2024-11-19 16:29:10|6834|6828|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|0
1732033760000|2024-11-19 16:29:20|6835|6829|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1732033770000|2024-11-19 16:29:30|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|0
1732033780000|2024-11-19 16:29:40|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|4
1732033790000|2024-11-19 16:29:50|6830.5|6824.5|6831|6825|6833|6827|6830|6824|6
1732033800000|2024-11-19 16:30:00|6831.5|6825.5|6826.5|6820.5|6834|6828|6825|6819|38
1732033810000|2024-11-19 16:30:10|6827.5|6821.5|6833.5|6827.5|6834.5|6828.5|6827.5|6821.5|5
1732033820000|2024-11-19 16:30:20|6834|6828|6838.5|6832.5|6838.5|6832.5|6834|6828|13
1732033830000|2024-11-19 16:30:30|6840|6834|6838.5|6832.5|6842.5|6836.5|6838.5|6832.5|16
1732033840000|2024-11-19 16:30:40|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|9
1732033850000|2024-11-19 16:30:50|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|5
1732033860000|2024-11-19 16:31:00|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|13
1732033870000|2024-11-19 16:31:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|4
1732033880000|2024-11-19 16:31:20|6837|6831|6837.5|6831.5|6838|6832|6836.5|6830.5|9
1732033890000|2024-11-19 16:31:30|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|6
1732033900000|2024-11-19 16:31:40|||||||||4
1732033910000|2024-11-19 16:31:50|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|3
1732033920000|2024-11-19 16:32:00|6838|6832|6838|6832|6838|6832|6838|6832|0
1732033930000|2024-11-19 16:32:10|6839.5|6833.5|6844|6838|6844|6838|6839|6833|32
1732033940000|2024-11-19 16:32:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|1
1732033950000|2024-11-19 16:32:30|6841|6835|6843|6837|6843|6837|6840.5|6834.5|2
1732033960000|2024-11-19 16:32:40|6844|6838|6844.5|6838.5|6845.5|6839.5|6844|6838|1
1732033970000|2024-11-19 16:32:50|6844|6838|6845.5|6839.5|6845.5|6839.5|6842|6836|1
1732033980000|2024-11-19 16:33:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1732033990000|2024-11-19 16:33:10|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1732034000000|2024-11-19 16:33:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1732034010000|2024-11-19 16:33:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732034020000|2024-11-19 16:33:40|6843|6837|6843|6837|6843|6837|6843|6837|1
1732034030000|2024-11-19 16:33:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732034040000|2024-11-19 16:34:00|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732034050000|2024-11-19 16:34:10|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732034060000|2024-11-19 16:34:20|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|2
1732034070000|2024-11-19 16:34:30|6842.5|6836.5|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|1
1732034080000|2024-11-19 16:34:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732034090000|2024-11-19 16:34:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|0
1732034100000|2024-11-19 16:35:00|6842|6836|6842|6836|6842.5|6836.5|6842|6836|0
1732034110000|2024-11-19 16:35:10|6843|6837|6842.5|6836.5|6843|6837|6842|6836|3
1732034120000|2024-11-19 16:35:20|6842|6836|6844|6838|6844|6838|6842|6836|1
1732034130000|2024-11-19 16:35:30|6843.5|6837.5|6845.5|6839.5|6845.5|6839.5|6843.5|6837.5|1
1732034140000|2024-11-19 16:35:40|6846|6840|6846|6840|6846|6840|6846|6840|0
1732034150000|2024-11-19 16:35:50|6847|6841|6850|6844|6850|6844|6847|6841|6
1732034160000|2024-11-19 16:36:00|6849.5|6843.5|6848.5|6842.5|6850|6844|6848.5|6842.5|1
1732034170000|2024-11-19 16:36:10|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1732034180000|2024-11-19 16:36:20|6850.5|6844.5|6848|6842|6850.5|6844.5|6847.5|6841.5|2
1732034190000|2024-11-19 16:36:30|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|2
1732034200000|2024-11-19 16:36:40|6847|6841|6846.5|6840.5|6847.5|6841.5|6845.5|6839.5|1
1732034210000|2024-11-19 16:36:50|6845.5|6839.5|6843|6837|6845.5|6839.5|6842.5|6836.5|2
1732034220000|2024-11-19 16:37:00|6843.5|6837.5|6845|6839|6845|6839|6842.5|6836.5|1
1732034230000|2024-11-19 16:37:10|6844.5|6838.5|6847|6841|6847|6841|6844.5|6838.5|5
1732034240000|2024-11-19 16:37:20|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|5
1732034250000|2024-11-19 16:37:30|6846|6840|6846.5|6840.5|6847|6841|6844.5|6838.5|0
1732034260000|2024-11-19 16:37:40|6848|6842|6850.5|6844.5|6850.5|6844.5|6848|6842|0
1732034280000|2024-11-19 16:38:00|6851|6845|6849|6843|6851|6845|6848|6842|5
1732034290000|2024-11-19 16:38:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847|6841|2
1732034300000|2024-11-19 16:38:20|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|10
1732034310000|2024-11-19 16:38:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|2
1732034320000|2024-11-19 16:38:40|6849|6843|6848|6842|6849|6843|6848|6842|1
1732034340000|2024-11-19 16:39:00|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|5
1732034350000|2024-11-19 16:39:10|6848|6842|6847|6841|6849.5|6843.5|6847|6841|5
1732034360000|2024-11-19 16:39:20|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|0
1732034380000|2024-11-19 16:39:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6847.5|6841.5|3
1732034390000|2024-11-19 16:39:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732034400000|2024-11-19 16:40:00|6850|6844|6847.5|6841.5|6850|6844|6846|6840|5
1732034410000|2024-11-19 16:40:10|6848|6842|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1732034420000|2024-11-19 16:40:20|6848|6842|6848|6842|6848|6842|6847.5|6841.5|2
1732034430000|2024-11-19 16:40:30|6847.5|6841.5|6848|6842|6848|6842|6847|6841|1
1732034450000|2024-11-19 16:40:50|6847.5|6841.5|6850|6844|6850.5|6844.5|6847.5|6841.5|2
1732034460000|2024-11-19 16:41:00|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|12
1732034470000|2024-11-19 16:41:10|6850|6844|6850|6844|6850|6844|6850|6844|0
1732034480000|2024-11-19 16:41:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|6
1732034490000|2024-11-19 16:41:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|4
1732034500000|2024-11-19 16:41:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|6
1732034510000|2024-11-19 16:41:50|6848|6842|6849|6843|6849|6843|6848|6842|0
1732034520000|2024-11-19 16:42:00|6848.5|6842.5|6847.5|6841.5|6849|6843|6847.5|6841.5|2
1732034530000|2024-11-19 16:42:10|6848|6842|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|3
1732034540000|2024-11-19 16:42:20|6845|6839|6843.5|6837.5|6845|6839|6842.5|6836.5|1
1732034550000|2024-11-19 16:42:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732034560000|2024-11-19 16:42:40|6844|6838|6844|6838|6845|6839|6843.5|6837.5|1
1732034570000|2024-11-19 16:42:50|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1732034580000|2024-11-19 16:43:00|6844|6838|6844|6838|6844|6838|6844|6838|2
1732034590000|2024-11-19 16:43:10|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|2
1732034600000|2024-11-19 16:43:20|6845|6839|6843.5|6837.5|6845|6839|6840.5|6834.5|11
1732034610000|2024-11-19 16:43:30|6844|6838|6845|6839|6846|6840|6844|6838|5
1732034620000|2024-11-19 16:43:40|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|3
1732034630000|2024-11-19 16:43:50|6845|6839|6847|6841|6847|6841|6844.5|6838.5|32
1732034640000|2024-11-19 16:44:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732034650000|2024-11-19 16:44:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732034660000|2024-11-19 16:44:20|6848|6842|6845.5|6839.5|6848|6842|6844|6838|9
1732034670000|2024-11-19 16:44:30|6843|6837|6843|6837|6843.5|6837.5|6842|6836|8
1732034690000|2024-11-19 16:44:50|6842.5|6836.5|6841|6835|6842.5|6836.5|6841|6835|11
1732034700000|2024-11-19 16:45:00|6839|6833|6839|6833|6839|6833|6839|6833|1
1732034710000|2024-11-19 16:45:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1732034720000|2024-11-19 16:45:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732034730000|2024-11-19 16:45:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732034740000|2024-11-19 16:45:40|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|2
1732034750000|2024-11-19 16:45:50|6839|6833|6840.5|6834.5|6840.5|6834.5|6839|6833|1
1732034760000|2024-11-19 16:46:00|6840|6834|6841.5|6835.5|6842|6836|6840|6834|1
1732034770000|2024-11-19 16:46:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732034780000|2024-11-19 16:46:20|6842|6836|6844|6838|6845|6839|6842|6836|7
1732034790000|2024-11-19 16:46:30|6842|6836|6843|6837|6843.5|6837.5|6842|6836|3
1732034800000|2024-11-19 16:46:40|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1732034810000|2024-11-19 16:46:50|6843|6837|6844|6838|6844.5|6838.5|6843|6837|3
1732034820000|2024-11-19 16:47:00|6844.5|6838.5|6843|6837|6844.5|6838.5|6843|6837|5
1732034830000|2024-11-19 16:47:10|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|3
1732034840000|2024-11-19 16:47:20|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844|6838|11
1732034850000|2024-11-19 16:47:30|6847.5|6841.5|6849|6843|6849|6843|6846.5|6840.5|40
1732034860000|2024-11-19 16:47:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732034870000|2024-11-19 16:47:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|4
1732034880000|2024-11-19 16:48:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732034890000|2024-11-19 16:48:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1732034900000|2024-11-19 16:48:20|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|5
1732034910000|2024-11-19 16:48:30|||||||||1
1732034920000|2024-11-19 16:48:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732034930000|2024-11-19 16:48:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732034940000|2024-11-19 16:49:00|6850.5|6844.5|6851.5|6845.5|6852.5|6846.5|6850|6844|17
1732034950000|2024-11-19 16:49:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732034960000|2024-11-19 16:49:20|6851.5|6845.5|6851.5|6845.5|6852|6846|6851.5|6845.5|8
1732034970000|2024-11-19 16:49:30|6851|6845|6848|6842|6851|6845|6847|6841|2
1732034980000|2024-11-19 16:49:40|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|0
1732034990000|2024-11-19 16:49:50|6845.5|6839.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1732035000000|2024-11-19 16:50:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1732035010000|2024-11-19 16:50:10|6844.5|6838.5|6841.5|6835.5|6844.5|6838.5|6841.5|6835.5|1
1732035020000|2024-11-19 16:50:20|6841|6835|6846.5|6840.5|6846.5|6840.5|6841|6835|9
1732035030000|2024-11-19 16:50:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1732035040000|2024-11-19 16:50:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732035050000|2024-11-19 16:50:50|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|7
1732035060000|2024-11-19 16:51:00|6846.5|6840.5|6848|6842|6848.5|6842.5|6846.5|6840.5|8
1732035070000|2024-11-19 16:51:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1732035080000|2024-11-19 16:51:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732035090000|2024-11-19 16:51:30|6847|6841|6847|6841|6847|6841|6847|6841|0
1732035100000|2024-11-19 16:51:40|6846|6840|6845|6839|6846.5|6840.5|6845|6839|3
1732035110000|2024-11-19 16:51:50|6846.5|6840.5|6846|6840|6848.5|6842.5|6846|6840|2
1732035120000|2024-11-19 16:52:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|2
1732035130000|2024-11-19 16:52:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1732035140000|2024-11-19 16:52:20|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|1
1732035150000|2024-11-19 16:52:30|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1732035160000|2024-11-19 16:52:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1732035180000|2024-11-19 16:53:00|6845.5|6839.5|6846.5|6840.5|6847|6841|6845.5|6839.5|3
1732035190000|2024-11-19 16:53:10|6845.5|6839.5|6845|6839|6846|6840|6845|6839|2
1732035200000|2024-11-19 16:53:20|6846|6840|6843|6837|6846|6840|6842|6836|2
1732035210000|2024-11-19 16:53:30|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1732035220000|2024-11-19 16:53:40|6844|6838|6844|6838|6844|6838|6844|6838|3
1732035230000|2024-11-19 16:53:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732035240000|2024-11-19 16:54:00|6845|6839|6845|6839|6845|6839|6845|6839|1
1732035250000|2024-11-19 16:54:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1732035270000|2024-11-19 16:54:30|6845|6839|6845.5|6839.5|6846.5|6840.5|6845|6839|2
1732035280000|2024-11-19 16:54:40|6846|6840|6848|6842|6848|6842|6845.5|6839.5|1
1732035290000|2024-11-19 16:54:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732035300000|2024-11-19 16:55:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|0
1732035310000|2024-11-19 16:55:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6847.5|6841.5|1
1732035320000|2024-11-19 16:55:20|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|1
1732035330000|2024-11-19 16:55:30|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732035340000|2024-11-19 16:55:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|10
1732035350000|2024-11-19 16:55:50|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848|6842|1
1732035360000|2024-11-19 16:56:00|6851|6845|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|20
1732035370000|2024-11-19 16:56:10|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|0
1732035380000|2024-11-19 16:56:20|6850|6844|6846.5|6840.5|6850|6844|6846|6840|4
1732035390000|2024-11-19 16:56:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1732035400000|2024-11-19 16:56:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732035410000|2024-11-19 16:56:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732035420000|2024-11-19 16:57:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732035430000|2024-11-19 16:57:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1732035440000|2024-11-19 16:57:20|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|5
1732035450000|2024-11-19 16:57:30|6848|6842|6848.5|6842.5|6848.5|6842.5|6847|6841|1
1732035460000|2024-11-19 16:57:40|6848|6842|6847|6841|6849|6843|6847|6841|2
1732035470000|2024-11-19 16:57:50|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732035480000|2024-11-19 16:58:00|6847|6841|6851|6845|6851|6845|6846.5|6840.5|2
1732035490000|2024-11-19 16:58:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|1
1732035500000|2024-11-19 16:58:20|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|3
1732035510000|2024-11-19 16:58:30|6849.5|6843.5|6850|6844|6850|6844|6849|6843|2
1732035520000|2024-11-19 16:58:40|6849.5|6843.5|6850|6844|6850|6844|6849|6843|0
1732035530000|2024-11-19 16:58:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6849.5|6843.5|2
1732035540000|2024-11-19 16:59:00|6851|6845|6849|6843|6851|6845|6849|6843|5
1732035550000|2024-11-19 16:59:10|6848|6842|6848|6842|6848|6842|6847|6841|1
1732035560000|2024-11-19 16:59:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732035570000|2024-11-19 16:59:30|6845|6839|6846.5|6836.5|6846.5|6839|6845|6836.5|9
1732035580000|2024-11-19 16:59:40|6843.5|6837.5|6843|6837|6844|6838|6843|6837|1
1732035590000|2024-11-19 16:59:50|6842|6836|6842|6836|6842|6836|6842|6836|0
1732086000000|2024-11-20 07:00:00|6816|6806|6820|6814|6821.5|6814|6816|6806|3
1732086010000|2024-11-20 07:00:10|6821|6815|6817|6807|6821.5|6815.5|6817|6807|15
1732086020000|2024-11-20 07:00:20|6816|6806|6815.5|6805.5|6816|6806|6814.5|6804.5|1
1732086030000|2024-11-20 07:00:30|6816.5|6810.5|6807|6797|6816.5|6810.5|6802.5|6795.5|20
1732086040000|2024-11-20 07:00:40|6806.5|6796.5|6807|6801|6807.5|6801.5|6799|6793|48
1732086050000|2024-11-20 07:00:50|6806.5|6800.5|6794.5|6788.5|6806.5|6800.5|6794.5|6788.5|18
1732086060000|2024-11-20 07:01:00|6793.5|6787.5|6804.5|6798.5|6804.5|6798.5|6793.5|6787.5|8
1732086070000|2024-11-20 07:01:10|6805.5|6799.5|6800|6794|6805.5|6799.5|6797|6790.5|11
1732086080000|2024-11-20 07:01:20|6802|6796|6804|6794|6805|6799|6801.5|6794|8
1732086090000|2024-11-20 07:01:30|6802.5|6796.5|6806.5|6796.5|6809|6803|6802.5|6796.5|3
1732086100000|2024-11-20 07:01:40|6805.5|6795.5|6808.5|6802.5|6811.5|6805.5|6804.5|6794.5|3
1732086110000|2024-11-20 07:01:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|6
1732086120000|2024-11-20 07:02:00|6806|6800|6804|6798|6806|6800|6804|6798|4
1732086130000|2024-11-20 07:02:10|6804.5|6798.5|6807.5|6801.5|6807.5|6801.5|6804.5|6798.5|0
1732086140000|2024-11-20 07:02:20|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1732086150000|2024-11-20 07:02:30|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1732086160000|2024-11-20 07:02:40|6806.5|6800.5|6801|6795|6806.5|6800.5|6800.5|6794.5|3
1732086170000|2024-11-20 07:02:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1732086180000|2024-11-20 07:03:00|6804.5|6798.5|6803.5|6797.5|6806|6800|6803|6797|11
1732086190000|2024-11-20 07:03:10|6801|6795|6804|6794|6804|6795.5|6801|6794|1
1732086200000|2024-11-20 07:03:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1732086210000|2024-11-20 07:03:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1732086220000|2024-11-20 07:03:40|6806.5|6800.5|6806|6800|6809.5|6803.5|6806|6800|2
1732086230000|2024-11-20 07:03:50|6804.5|6798.5|6805.5|6799.5|6806|6800|6804.5|6798.5|2
1732086240000|2024-11-20 07:04:00|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|13
1732086250000|2024-11-20 07:04:10|6817|6807|6811.5|6805.5|6817|6808.5|6810.5|6804.5|5
1732086260000|2024-11-20 07:04:20|6811|6805|6815.5|6809.5|6815.5|6809.5|6811|6805|12
1732086270000|2024-11-20 07:04:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1732086280000|2024-11-20 07:04:40|6814.5|6808.5|6815.5|6809.5|6816|6810|6814.5|6808.5|2
1732086290000|2024-11-20 07:04:50|6816|6810|6825.5|6819.5|6825.5|6819.5|6816|6810|12
1732086300000|2024-11-20 07:05:00|6826|6820|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1732086310000|2024-11-20 07:05:10|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6825|6818.5|10
1732086320000|2024-11-20 07:05:20|6830|6824|6829.5|6823.5|6830|6824|6828|6822|6
1732086330000|2024-11-20 07:05:30|6834.5|6824.5|6830.5|6824.5|6834.5|6827.5|6827.5|6821.5|12
1732086340000|2024-11-20 07:05:40|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732086350000|2024-11-20 07:05:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1732086360000|2024-11-20 07:06:00|6832.5|6826.5|6835.5|6825.5|6835.5|6827|6832.5|6825.5|1
1732086370000|2024-11-20 07:06:10|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|0
1732086380000|2024-11-20 07:06:20|6834|6828|6834|6828|6834|6828|6832|6826|2
1732086390000|2024-11-20 07:06:30|6834.5|6828.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|0
1732086400000|2024-11-20 07:06:40|6836|6830|6836|6830|6836|6830|6836|6830|1
1732086410000|2024-11-20 07:06:50|6835|6829|6834.5|6828.5|6835|6829|6834|6828|1
1732086420000|2024-11-20 07:07:00|6833.5|6827.5|6835|6829|6835.5|6829.5|6831.5|6825.5|11
1732086430000|2024-11-20 07:07:10|6836|6830|6836|6830|6837.5|6831.5|6835.5|6829.5|0
1732086440000|2024-11-20 07:07:20|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|5
1732086470000|2024-11-20 07:07:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|5
1732086480000|2024-11-20 07:08:00|6831|6825|6836.5|6830.5|6836.5|6830.5|6829.5|6823.5|37
1732086490000|2024-11-20 07:08:10|6836|6830|6838|6832|6838|6832|6836|6830|0
1732086500000|2024-11-20 07:08:20|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|1
1732086510000|2024-11-20 07:08:30|6831.5|6825.5|6834.5|6828.5|6834.5|6828.5|6831.5|6825.5|10
1732086520000|2024-11-20 07:08:40|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1732086530000|2024-11-20 07:08:50|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|3
1732086540000|2024-11-20 07:09:00|6834|6828|6831.5|6825.5|6834.5|6828.5|6828|6822|31
1732086550000|2024-11-20 07:09:10|6830.5|6824.5|6826.5|6820.5|6830.5|6824.5|6823.5|6817.5|16
1732086560000|2024-11-20 07:09:20|6827.5|6821.5|6822|6816|6827.5|6821.5|6822|6816|6
1732086570000|2024-11-20 07:09:30|6822.5|6816.5|6821.5|6815.5|6825.5|6819.5|6821|6815|7
1732086580000|2024-11-20 07:09:40|6821|6815|6817|6811|6821|6815|6816.5|6810.5|2
1732086590000|2024-11-20 07:09:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6816.5|6810.5|9
1732086600000|2024-11-20 07:10:00|6819|6813|6821.5|6815.5|6821.5|6815.5|6817|6811|4
1732086620000|2024-11-20 07:10:20|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6820.5|6814.5|12
1732086630000|2024-11-20 07:10:30|6826|6820|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|0
1732086640000|2024-11-20 07:10:40|6830|6824|6831|6825|6831|6825|6830|6824|1
1732086650000|2024-11-20 07:10:50|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|4
1732086660000|2024-11-20 07:11:00|6830|6824|6831.5|6825.5|6831.5|6825.5|6825.5|6819.5|14
1732086670000|2024-11-20 07:11:10|6830|6824|6831|6825|6831|6825|6830|6824|1
1732086680000|2024-11-20 07:11:20|6829.5|6823.5|6830|6824|6830.5|6824.5|6829|6823|4
1732086690000|2024-11-20 07:11:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6827.5|6821.5|7
1732086700000|2024-11-20 07:11:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|19
1732086710000|2024-11-20 07:11:50|6830|6824|6828.5|6822.5|6831|6825|6828.5|6822.5|3
1732086720000|2024-11-20 07:12:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|7
1732086730000|2024-11-20 07:12:10|6832|6826|6830.5|6824.5|6832|6826|6830|6824|7
1732086740000|2024-11-20 07:12:20|6830|6824|6828|6822|6830|6824|6826.5|6820.5|1
1732086760000|2024-11-20 07:12:40|6827|6821|6827|6821|6828|6822|6825|6819|1
1732086770000|2024-11-20 07:12:50|6828.5|6822.5|6827|6821|6828.5|6822.5|6826.5|6820.5|1
1732086780000|2024-11-20 07:13:00|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|1
1732086790000|2024-11-20 07:13:10|6830|6824|6831|6825|6831|6825|6830|6824|0
1732086800000|2024-11-20 07:13:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732086810000|2024-11-20 07:13:30|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|2
1732086820000|2024-11-20 07:13:40|||||||||5
1732086830000|2024-11-20 07:13:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1732086840000|2024-11-20 07:14:00|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|8
1732086850000|2024-11-20 07:14:10|6832|6826|6839|6833|6839|6833|6832|6826|12
1732086860000|2024-11-20 07:14:20|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|7
1732086870000|2024-11-20 07:14:30|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|2
1732086880000|2024-11-20 07:14:40|6837|6831|6839|6833|6839|6833|6837|6831|3
1732086890000|2024-11-20 07:14:50|6837|6831|6838|6832|6839.5|6833.5|6837|6831|6
1732086900000|2024-11-20 07:15:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835.5|6829.5|1
1732086910000|2024-11-20 07:15:10|6838|6832|6838|6832|6838|6832|6838|6832|1
1732086930000|2024-11-20 07:15:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6837|6831|2
1732086940000|2024-11-20 07:15:40|6836.5|6830.5|6835.5|6829.5|6837|6831|6835|6829|5
1732086950000|2024-11-20 07:15:50|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|0
1732086960000|2024-11-20 07:16:00|6839.5|6833.5|6842.5|6836.5|6842.5|6836.5|6838.5|6832.5|5
1732086970000|2024-11-20 07:16:10|6840|6834|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|5
1732086980000|2024-11-20 07:16:20|6837|6831|6837|6831|6838|6832|6837|6831|1
1732086990000|2024-11-20 07:16:30|6835|6829|6833.5|6827.5|6835.5|6829.5|6832|6826|7
1732087000000|2024-11-20 07:16:40|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|6
1732087010000|2024-11-20 07:16:50|6836|6830|6833.5|6827.5|6836|6830|6832.5|6826.5|8
1732087020000|2024-11-20 07:17:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|3
1732087030000|2024-11-20 07:17:10|6837|6831|6839|6833|6839|6833|6837|6831|0
1732087040000|2024-11-20 07:17:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1732087060000|2024-11-20 07:17:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1732087070000|2024-11-20 07:17:50|6836|6830|6835|6829|6836|6830|6835|6829|1
1732087080000|2024-11-20 07:18:00|6827.5|6821.5|6834|6828|6834|6828|6827.5|6821.5|23
1732087090000|2024-11-20 07:18:10|6831.5|6825.5|6834|6828|6834.5|6828.5|6831.5|6825.5|6
1732087100000|2024-11-20 07:18:20|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|3
1732087110000|2024-11-20 07:18:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1732087140000|2024-11-20 07:19:00|6837.5|6831.5|6838.5|6832.5|6839.5|6833.5|6837.5|6831.5|6
1732087160000|2024-11-20 07:19:20|6839|6833|6842|6836|6842.5|6836.5|6839|6833|3
1732087170000|2024-11-20 07:19:30|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732087180000|2024-11-20 07:19:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6846.5|6840.5|3
1732087190000|2024-11-20 07:19:50|6846.5|6840.5|6846.5|6840.5|6848|6842|6846.5|6840.5|4
1732087200000|2024-11-20 07:20:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6843.5|6837.5|2
1732087220000|2024-11-20 07:20:20|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|5
1732087230000|2024-11-20 07:20:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732087240000|2024-11-20 07:20:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732087250000|2024-11-20 07:20:50|6837.5|6831.5|6841.5|6835.5|6841.5|6835.5|6837.5|6831.5|2
1732087270000|2024-11-20 07:21:10|6842|6836|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|3
1732087310000|2024-11-20 07:21:50|6842.5|6836.5|6847.5|6841.5|6847.5|6841.5|6842.5|6836.5|6
1732087320000|2024-11-20 07:22:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732087330000|2024-11-20 07:22:10|6847.5|6841.5|6844.5|6838.5|6847.5|6841.5|6844|6838|5
1732087340000|2024-11-20 07:22:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732087350000|2024-11-20 07:22:30|6841.5|6835.5|6844|6838|6844|6838|6841.5|6835.5|5
1732087390000|2024-11-20 07:23:10|6842|6836|6839|6833|6842|6836|6839|6830|6
1732087430000|2024-11-20 07:23:50|6833.5|6827.5|6836|6830|6836.5|6830.5|6833.5|6827.5|1
1732087440000|2024-11-20 07:24:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732087450000|2024-11-20 07:24:10|6836|6830|6835.5|6829.5|6836|6830|6834.5|6828.5|2
1732087460000|2024-11-20 07:24:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1732087470000|2024-11-20 07:24:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732087480000|2024-11-20 07:24:40|6834|6828|6832|6826|6834|6828|6832|6826|5
1732087490000|2024-11-20 07:24:50|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1732087500000|2024-11-20 07:25:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6
1732087510000|2024-11-20 07:25:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1732087530000|2024-11-20 07:25:30|6825|6819|6827.5|6821.5|6827.5|6821.5|6823.5|6817.5|8
1732087540000|2024-11-20 07:25:40|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732087550000|2024-11-20 07:25:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732087560000|2024-11-20 07:26:00|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|6
1732087570000|2024-11-20 07:26:10|6833|6827|6833|6827|6833|6827|6833|6827|4
1732087580000|2024-11-20 07:26:20|6834|6828|6830.5|6824.5|6834.5|6828.5|6830|6824|4
1732087590000|2024-11-20 07:26:30|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1732087600000|2024-11-20 07:26:40|6834|6828|6834|6828|6834|6828|6833.5|6827.5|3
1732087610000|2024-11-20 07:26:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|8
1732087630000|2024-11-20 07:27:10|6837|6831|6842.5|6836.5|6842.5|6836.5|6837|6831|10
1732087650000|2024-11-20 07:27:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1732087660000|2024-11-20 07:27:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732087670000|2024-11-20 07:27:50|6843|6837|6843|6837|6843|6837|6843|6837|1
1732087680000|2024-11-20 07:28:00|||||||||1
1732087690000|2024-11-20 07:28:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732087700000|2024-11-20 07:28:20|6841|6835|6839.5|6833.5|6841|6835|6838|6832|3
1732087770000|2024-11-20 07:29:30|6839|6833|6837|6831|6839.5|6833.5|6837|6831|1
1732087790000|2024-11-20 07:29:50|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732087800000|2024-11-20 07:30:00|6837|6831|6836.5|6830.5|6837|6831|6832.5|6826.5|21
1732087810000|2024-11-20 07:30:10|6834.5|6828.5|6836|6830|6836.5|6830.5|6834.5|6828.5|2
1732087820000|2024-11-20 07:30:20|6831.5|6825.5|6835.5|6829.5|6835.5|6829.5|6831.5|6825.5|15
1732087830000|2024-11-20 07:30:30|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|0
1732087840000|2024-11-20 07:30:40|6836|6830|6836|6830|6836|6830|6834.5|6828.5|4
1732087850000|2024-11-20 07:30:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732087860000|2024-11-20 07:31:00|6836|6830|6836|6830|6836.5|6830.5|6836|6830|0
1732087890000|2024-11-20 07:31:30|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|2
1732087900000|2024-11-20 07:31:40|6830.5|6824.5|6831|6825|6834.5|6828.5|6830.5|6824.5|14
1732087910000|2024-11-20 07:31:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732087930000|2024-11-20 07:32:10|6832|6826|6832|6826|6832|6826|6832|6826|1
1732087950000|2024-11-20 07:32:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830|6824|1
1732087960000|2024-11-20 07:32:40|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|5
1732087970000|2024-11-20 07:32:50|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|1
1732087990000|2024-11-20 07:33:10|6832|6826|6829|6823|6832|6826|6829|6823|3
1732088000000|2024-11-20 07:33:20|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1732088010000|2024-11-20 07:33:30|6828.5|6822.5|6826.5|6820.5|6829|6823|6824.5|6818.5|8
1732088020000|2024-11-20 07:33:40|6827|6821|6824.5|6818.5|6827|6821|6824|6818|6
1732088030000|2024-11-20 07:33:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1732088040000|2024-11-20 07:34:00|6820|6814|6816.5|6810.5|6820|6814|6815.5|6809.5|9
1732088060000|2024-11-20 07:34:20|6816|6810|6812.5|6806.5|6816|6810|6812.5|6806.5|11
1732088070000|2024-11-20 07:34:30|6812|6806|6804.5|6798.5|6812|6806|6804.5|6798.5|9
1732088080000|2024-11-20 07:34:40|6806|6800|6805|6799|6806|6800|6804.5|6798.5|3
1732088090000|2024-11-20 07:34:50|6804.5|6798.5|6801|6795|6804.5|6798.5|6799.5|6793.5|12
1732088100000|2024-11-20 07:35:00|6801.5|6795.5|6801|6795|6802|6796|6801|6795|5
1732088110000|2024-11-20 07:35:10|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|13
1732088120000|2024-11-20 07:35:20|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|3
1732088130000|2024-11-20 07:35:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|10
1732088140000|2024-11-20 07:35:40|6793|6787|6795|6789|6797.5|6791.5|6793|6787|15
1732088150000|2024-11-20 07:35:50|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|2
1732088160000|2024-11-20 07:36:00|6796|6790|6796|6790|6796|6790|6796|6790|5
1732088170000|2024-11-20 07:36:10|6797.5|6791.5|6797|6791|6798.5|6792.5|6797|6791|6
1732088180000|2024-11-20 07:36:20|6798|6792|6799|6793|6799|6793|6797|6791|16
1732088190000|2024-11-20 07:36:30|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|1
1732088200000|2024-11-20 07:36:40|||||||||1
1732088210000|2024-11-20 07:36:50|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|9
1732088220000|2024-11-20 07:37:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|15
1732088230000|2024-11-20 07:37:10|6801.5|6795.5|6803.5|6797.5|6805|6799|6801.5|6795.5|24
1732088240000|2024-11-20 07:37:20|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1732088250000|2024-11-20 07:37:30|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1732088260000|2024-11-20 07:37:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|2
1732088270000|2024-11-20 07:37:50|6811|6805|6810.5|6804.5|6811|6805|6810|6804|2
1732088280000|2024-11-20 07:38:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1732088290000|2024-11-20 07:38:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1732088300000|2024-11-20 07:38:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732088310000|2024-11-20 07:38:30|6815|6809|6815|6809|6815|6809|6815|6809|1
1732088340000|2024-11-20 07:39:00|||||||||1
1732088380000|2024-11-20 07:39:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1732088390000|2024-11-20 07:39:50|6815|6809|6815|6809|6815|6809|6815|6809|2
1732088400000|2024-11-20 07:40:00|6817|6811|6815.5|6809.5|6817|6811|6815|6809|8
1732088410000|2024-11-20 07:40:10|6817|6811|6818.5|6812.5|6821|6815|6817|6811|3
1732088420000|2024-11-20 07:40:20|6818|6812|6818|6812|6818|6812|6818|6812|2
1732088430000|2024-11-20 07:40:30|6816|6810|6816.5|6810.5|6817|6811|6815.5|6809.5|2
1732088440000|2024-11-20 07:40:40|6817|6811|6819|6813|6819|6813|6817|6811|5
1732088460000|2024-11-20 07:41:00|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1732088470000|2024-11-20 07:41:10|6819|6813|6820|6814|6820|6814|6819|6813|0
1732088480000|2024-11-20 07:41:20|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1732088490000|2024-11-20 07:41:30|6819|6813|6820|6814|6820|6814|6818.5|6812.5|1
1732088500000|2024-11-20 07:41:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732088510000|2024-11-20 07:41:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1732088520000|2024-11-20 07:42:00|||||||||1
1732088550000|2024-11-20 07:42:30|6821|6815|6819.5|6813.5|6821.5|6815.5|6818|6812|8
1732088560000|2024-11-20 07:42:40|6820|6814|6820|6814|6820|6814|6820|6814|1
1732088570000|2024-11-20 07:42:50|6819|6813|6819|6813|6819|6813|6819|6813|0
1732088590000|2024-11-20 07:43:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6817|6811|3
1732088600000|2024-11-20 07:43:20|6819|6813|6819|6813|6819|6813|6819|6813|1
1732088620000|2024-11-20 07:43:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|12
1732088640000|2024-11-20 07:44:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1732088650000|2024-11-20 07:44:10|6821|6815|6821|6815|6821.5|6815.5|6819.5|6813.5|2
1732088660000|2024-11-20 07:44:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1732088670000|2024-11-20 07:44:30|6821|6815|6822|6816|6822|6816|6820.5|6814.5|2
1732088690000|2024-11-20 07:44:50|||||||||1
1732088700000|2024-11-20 07:45:00|6819|6813|6822|6816|6822|6816|6819|6813|6
1732088710000|2024-11-20 07:45:10|||||||||1
1732088720000|2024-11-20 07:45:20|6821|6815|6821|6815|6821|6815|6821|6815|3
1732088730000|2024-11-20 07:45:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|1
1732088740000|2024-11-20 07:45:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|1
1732088800000|2024-11-20 07:46:40|6819.5|6813.5|6820|6814|6820|6814|6819|6813|6
1732088810000|2024-11-20 07:46:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1732088820000|2024-11-20 07:47:00|6820|6814|6820.5|6814.5|6821|6815|6820|6814|0
1732088830000|2024-11-20 07:47:10|6820|6814|6820|6814|6820.5|6814.5|6820|6814|0
1732088840000|2024-11-20 07:47:20|6819|6813|6818|6812|6819|6813|6815.5|6809.5|5
1732088850000|2024-11-20 07:47:30|6816.5|6810.5|6815|6809|6816.5|6810.5|6814.5|6808.5|3
1732088860000|2024-11-20 07:47:40|6814|6808|6816|6810|6816.5|6810.5|6814|6808|5
1732088870000|2024-11-20 07:47:50|6814|6808|6814|6808|6815.5|6809.5|6814|6808|18
1732088880000|2024-11-20 07:48:00|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|2
1732088890000|2024-11-20 07:48:10|6812|6806|6813|6807|6813|6807|6812|6806|21
1732088900000|2024-11-20 07:48:20|6812|6806|6805.5|6799.5|6812|6806|6805.5|6799.5|3
1732088910000|2024-11-20 07:48:30|6805|6799|6807.5|6801.5|6807.5|6801.5|6805|6799|9
1732088920000|2024-11-20 07:48:40|6806.5|6800.5|6811|6805|6811.5|6805.5|6805.5|6799.5|13
1732088930000|2024-11-20 07:48:50|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|2
1732088940000|2024-11-20 07:49:00|6814|6808|6815|6809|6815.5|6809.5|6813.5|6807.5|1
1732088950000|2024-11-20 07:49:10|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|0
1732088960000|2024-11-20 07:49:20|6819.5|6813.5|6816|6810|6819.5|6813.5|6816|6810|5
1732088970000|2024-11-20 07:49:30|6815|6809|6816|6810|6816|6810|6815|6809|2
1732088980000|2024-11-20 07:49:40|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1732088990000|2024-11-20 07:49:50|6815|6809|6817|6811|6817|6811|6814.5|6808.5|2
1732089000000|2024-11-20 07:50:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1732089010000|2024-11-20 07:50:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1732089020000|2024-11-20 07:50:20|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1732089030000|2024-11-20 07:50:30|6815.5|6809.5|6818|6812|6818.5|6812.5|6814.5|6808.5|9
1732089040000|2024-11-20 07:50:40|6819|6813|6818|6812|6821|6815|6818|6812|10
1732089050000|2024-11-20 07:50:50|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|10
1732089060000|2024-11-20 07:51:00|6821|6815|6819|6813|6821.5|6815.5|6819|6813|8
1732089070000|2024-11-20 07:51:10|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|5
1732089080000|2024-11-20 07:51:20|6821|6815|6820|6814|6821|6815|6819.5|6813.5|1
1732089090000|2024-11-20 07:51:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732089100000|2024-11-20 07:51:40|||||||||1
1732089110000|2024-11-20 07:51:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|2
1732089120000|2024-11-20 07:52:00|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1732089130000|2024-11-20 07:52:10|6816|6810|6816|6810|6816|6810|6815|6809|8
1732089140000|2024-11-20 07:52:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|2
1732089150000|2024-11-20 07:52:30|6819|6813|6819|6813|6819|6813|6819|6813|1
1732089160000|2024-11-20 07:52:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732089180000|2024-11-20 07:53:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|3
1732089200000|2024-11-20 07:53:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1732089220000|2024-11-20 07:53:40|6810|6804|6809|6803|6810|6804|6808|6802|18
1732089230000|2024-11-20 07:53:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1732089240000|2024-11-20 07:54:00|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|0
1732089250000|2024-11-20 07:54:10|6808|6802|6808|6802|6808|6802|6807.5|6801.5|5
1732089260000|2024-11-20 07:54:20|6807.5|6801.5|6805.5|6799.5|6807.5|6801.5|6804.5|6798.5|5
1732089280000|2024-11-20 07:54:40|6805|6799|6808|6802|6808|6802|6804.5|6798.5|12
1732089290000|2024-11-20 07:54:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|2
1732089300000|2024-11-20 07:55:00|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1732089310000|2024-11-20 07:55:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1732089320000|2024-11-20 07:55:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732089330000|2024-11-20 07:55:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1732089340000|2024-11-20 07:55:40|6804.5|6798.5|6802|6796|6806|6800|6801.5|6793|30
1732089350000|2024-11-20 07:55:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1732089360000|2024-11-20 07:56:00|6802|6796|6802|6796|6803|6797|6802|6796|4
1732089370000|2024-11-20 07:56:10|6802.5|6796.5|6807.5|6801.5|6807.5|6801.5|6802.5|6796.5|4
1732089380000|2024-11-20 07:56:20|6808|6802|6811|6805|6811|6805|6808|6802|1
1732089390000|2024-11-20 07:56:30|6810|6804|6811.5|6805.5|6811.5|6805.5|6810|6804|8
1732089400000|2024-11-20 07:56:40|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|6
1732089410000|2024-11-20 07:56:50|6814|6808|6814|6808|6814|6808|6814|6808|3
1732089420000|2024-11-20 07:57:00|6816|6810|6819|6813|6819|6813|6816|6810|10
1732089430000|2024-11-20 07:57:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1732089440000|2024-11-20 07:57:20|6821.5|6815.5|6819|6813|6821.5|6815.5|6819|6813|4
1732089460000|2024-11-20 07:57:40|6822|6816|6822|6816|6822|6816|6822|6816|3
1732089480000|2024-11-20 07:58:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|23
1732089500000|2024-11-20 07:58:20|6825|6819|6825|6819|6825|6819|6825|6819|0
1732089530000|2024-11-20 07:58:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732089550000|2024-11-20 07:59:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|3
1732089560000|2024-11-20 07:59:20|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|2
1732089570000|2024-11-20 07:59:30|6835|6829|6834.5|6828.5|6835|6829|6834|6828|9
1732089580000|2024-11-20 07:59:40|6835|6829|6834|6828|6835.5|6829.5|6834|6828|12
1732089590000|2024-11-20 07:59:50|||||||||1
1732089600000|2024-11-20 08:00:00|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831|6825|12
1732089610000|2024-11-20 08:00:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|1
1732089620000|2024-11-20 08:00:20|6830|6824|6830|6824|6830|6824|6830|6824|4
1732089630000|2024-11-20 08:00:30|6831|6825|6831|6825|6831|6825|6831|6825|1
1732089640000|2024-11-20 08:00:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732089660000|2024-11-20 08:01:00|6828|6822|6831.5|6825.5|6832.5|6826.5|6828|6822|5
1732089670000|2024-11-20 08:01:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|6
1732089680000|2024-11-20 08:01:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|4
1732089690000|2024-11-20 08:01:30|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|17
1732089700000|2024-11-20 08:01:40|6842|6836|6842|6836|6842|6836|6842|6836|4
1732089710000|2024-11-20 08:01:50|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835|6829|3
1732089720000|2024-11-20 08:02:00|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835|6829|1
1732089730000|2024-11-20 08:02:10|6835|6829|6837|6831|6837|6831|6835|6829|1
1732089740000|2024-11-20 08:02:20|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|3
1732089770000|2024-11-20 08:02:50|6842|6836|6842|6836|6842|6836|6842|6836|5
1732089780000|2024-11-20 08:03:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|4
1732089790000|2024-11-20 08:03:10|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732089810000|2024-11-20 08:03:30|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|4
1732089820000|2024-11-20 08:03:40|||||||||2
1732089830000|2024-11-20 08:03:50|6839|6833|6845|6839|6845|6839|6839|6833|5
1732089840000|2024-11-20 08:04:00|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|2
1732089850000|2024-11-20 08:04:10|6849|6843|6847.5|6841.5|6849|6843|6847|6841|2
1732089860000|2024-11-20 08:04:20|6847|6841|6847|6841|6848.5|6842.5|6846|6840|1
1732089870000|2024-11-20 08:04:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1732089880000|2024-11-20 08:04:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732089900000|2024-11-20 08:05:00|6848|6842|6848|6842|6848|6842|6848|6842|1
1732089920000|2024-11-20 08:05:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732089930000|2024-11-20 08:05:30|6849|6843|6849|6843|6849|6843|6849|6843|26
1732089940000|2024-11-20 08:05:40|6850.5|6844.5|6850|6844|6851|6845|6850|6844|2
1732089950000|2024-11-20 08:05:50|6850.5|6844.5|6850.5|6844.5|6852|6846|6850.5|6844.5|5
1732089960000|2024-11-20 08:06:00|6849|6843|6849.5|6843.5|6850.5|6844.5|6849|6843|5
1732089970000|2024-11-20 08:06:10|6850|6844|6849|6843|6850|6844|6849|6843|1
1732089980000|2024-11-20 08:06:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732089990000|2024-11-20 08:06:30|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|3
1732090000000|2024-11-20 08:06:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|9
1732090010000|2024-11-20 08:06:50|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|1
1732090020000|2024-11-20 08:07:00|6855|6849|6854|6848|6856|6850|6854|6848|4
1732090030000|2024-11-20 08:07:10|6849.5|6843.5|6853.5|6847.5|6853.5|6847.5|6849.5|6843.5|3
1732090040000|2024-11-20 08:07:20|6854|6848|6854|6848|6854|6848|6854|6848|1
1732090050000|2024-11-20 08:07:30|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851|6845|7
1732090060000|2024-11-20 08:07:40|6852|6846|6852|6846|6852|6846|6852|6846|0
1732090080000|2024-11-20 08:08:00|6849|6843|6850|6844|6850|6844|6849|6843|11
1732090100000|2024-11-20 08:08:20|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6850.5|6844.5|6
1732090110000|2024-11-20 08:08:30|6851|6845|6849.5|6843.5|6851|6845|6849|6843|4
1732090120000|2024-11-20 08:08:40|6847|6841|6841|6835|6848.5|6842.5|6841|6835|7
1732090130000|2024-11-20 08:08:50|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842|6836|11
1732090140000|2024-11-20 08:09:00|||||||||1
1732090150000|2024-11-20 08:09:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732090170000|2024-11-20 08:09:30|6841|6835|6839.5|6833.5|6841.5|6835.5|6838|6832|1
1732090180000|2024-11-20 08:09:40|6834|6824|6833.5|6823.5|6834|6824|6833.5|6823.5|52
1732090210000|2024-11-20 08:10:10|6839.5|6829.5|6839.5|6829.5|6839.5|6829.5|6839.5|6829.5|1
1732090220000|2024-11-20 08:10:20|6839|6829|6839.5|6829.5|6839.5|6829.5|6839|6829|6
1732090230000|2024-11-20 08:10:30||6833.5||6833.5||6833.5||6833.5|2
1732090240000|2024-11-20 08:10:40|6841|6835|6846|6840|6846|6840|6841|6835|8
1732090250000|2024-11-20 08:10:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|0
1732090260000|2024-11-20 08:11:00|6849.5|6843.5|6852.5|6842.5|6852.5|6845|6849|6842.5|10
1732090270000|2024-11-20 08:11:10|6853|6843|6854|6848|6854|6848|6852|6843|28
1732090280000|2024-11-20 08:11:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1732090290000|2024-11-20 08:11:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|4
1732090300000|2024-11-20 08:11:40|6854|6848|6854|6848|6854|6848|6854|6848|3
1732090310000|2024-11-20 08:11:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732090320000|2024-11-20 08:12:00|6857|6851|6860.5|6854.5|6864.5|6858.5|6857|6851|6
1732090330000|2024-11-20 08:12:10|6864|6858|6860.5|6854.5|6864|6858|6859.5|6853.5|5
1732090340000|2024-11-20 08:12:20|6858|6852|6863.5|6857.5|6863.5|6857.5|6857|6851|10
1732090350000|2024-11-20 08:12:30|6860.5|6854.5|6860|6854|6861|6855|6860|6854|19
1732090360000|2024-11-20 08:12:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732090370000|2024-11-20 08:12:50|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732090380000|2024-11-20 08:13:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732090390000|2024-11-20 08:13:10|6854|6848|6858.5|6852.5|6860.5|6854.5|6854|6848|8
1732090400000|2024-11-20 08:13:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|4
1732090410000|2024-11-20 08:13:30|||||||||4
1732090420000|2024-11-20 08:13:40|6864|6858|6860.5|6854.5|6864|6858|6860.5|6854.5|8
1732090430000|2024-11-20 08:13:50|6861|6855|6858|6852|6861|6855|6857|6851|1
1732090440000|2024-11-20 08:14:00|6852.5|6846.5|6854|6848|6854|6848|6851.5|6845.5|11
1732090450000|2024-11-20 08:14:10|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|4
1732090460000|2024-11-20 08:14:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6851|6845|5
1732090470000|2024-11-20 08:14:30|||||||||1
1732090490000|2024-11-20 08:14:50|6855|6849|6856|6850|6856|6850|6855|6849|2
1732090500000|2024-11-20 08:15:00|6856.5|6850.5|6862.5|6856.5|6862.5|6856.5|6856.5|6850.5|2
1732090510000|2024-11-20 08:15:10|6863|6857|6865|6859|6865|6859|6863|6857|8
1732090520000|2024-11-20 08:15:20|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|4
1732090530000|2024-11-20 08:15:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1732090540000|2024-11-20 08:15:40|6862.5|6856.5|6857|6851|6862.5|6856.5|6857|6848.5|2
1732090550000|2024-11-20 08:15:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732090560000|2024-11-20 08:16:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1732090570000|2024-11-20 08:16:10|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|5
1732090580000|2024-11-20 08:16:20|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|12
1732090590000|2024-11-20 08:16:30|6854|6848|6849|6843|6854|6848|6849|6843|7
1732090600000|2024-11-20 08:16:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|2
1732090610000|2024-11-20 08:16:50|||||||||1
1732090620000|2024-11-20 08:17:00|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732090640000|2024-11-20 08:17:20|6845|6839|6843.5|6837.5|6847|6841|6843.5|6837.5|4
1732090660000|2024-11-20 08:17:40|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732090670000|2024-11-20 08:17:50|6843|6837|6841|6835|6843|6837|6841|6835|7
1732090680000|2024-11-20 08:18:00|6840.5|6834.5|6840|6834|6841|6835|6840|6834|2
1732090690000|2024-11-20 08:18:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732090700000|2024-11-20 08:18:20|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|4
1732090710000|2024-11-20 08:18:30|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|4
1732090730000|2024-11-20 08:18:50|6841.5|6835.5|6842|6836|6842.5|6836.5|6841|6835|5
1732090740000|2024-11-20 08:19:00|6843|6837|6839.5|6833.5|6844.5|6838.5|6839.5|6833.5|8
1732090760000|2024-11-20 08:19:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732090790000|2024-11-20 08:19:50|6840|6834|6840|6834|6840|6834|6840|6834|2
1732090800000|2024-11-20 08:20:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|7
1732090820000|2024-11-20 08:20:20|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|2
1732090830000|2024-11-20 08:20:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6839|6833|3
1732090840000|2024-11-20 08:20:40|6840|6834|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|12
1732090850000|2024-11-20 08:20:50|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|10
1732090860000|2024-11-20 08:21:00|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|4
1732090870000|2024-11-20 08:21:10|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|1
1732090880000|2024-11-20 08:21:20|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|4
1732090910000|2024-11-20 08:21:50|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|4
1732090930000|2024-11-20 08:22:10|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|7
1732090940000|2024-11-20 08:22:20|6829.5|6823.5|6832|6826|6832|6826|6828.5|6822.5|23
1732090960000|2024-11-20 08:22:40|6829.5|6823.5|6835|6829|6835|6829|6827.5|6821.5|19
1732090970000|2024-11-20 08:22:50|6835.5|6829.5|6833|6827|6835.5|6829.5|6832|6826|20
1732090980000|2024-11-20 08:23:00|6834|6828|6839.5|6829.5|6839.5|6830|6834|6828|4
1732090990000|2024-11-20 08:23:10|6840|6834|6846|6840|6846|6840|6840|6834|4
1732091000000|2024-11-20 08:23:20|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|5
1732091010000|2024-11-20 08:23:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1732091020000|2024-11-20 08:23:40|6844.5|6838.5|6849.5|6843.5|6849.5|6843.5|6844.5|6838.5|3
1732091030000|2024-11-20 08:23:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732091040000|2024-11-20 08:24:00|6849|6843|6848|6842|6849.5|6843.5|6848|6842|5
1732091050000|2024-11-20 08:24:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|0
1732091060000|2024-11-20 08:24:20|6847.5|6841.5|6846|6840|6848|6842|6846|6840|2
1732091070000|2024-11-20 08:24:30|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|2
1732091080000|2024-11-20 08:24:40|6848|6842|6848|6842|6848|6842|6848|6842|0
1732091090000|2024-11-20 08:24:50|||||||||5
1732091100000|2024-11-20 08:25:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1732091110000|2024-11-20 08:25:10|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|4
1732091120000|2024-11-20 08:25:20|6850|6844|6850|6844|6850.5|6844.5|6850|6844|23
1732091130000|2024-11-20 08:25:30|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847|6841|1
1732091140000|2024-11-20 08:25:40|6847|6841|6847.5|6841.5|6848.5|6842.5|6847|6841|2
1732091150000|2024-11-20 08:25:50|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732091160000|2024-11-20 08:26:00|6847|6841|6846|6840|6847|6841|6844.5|6838.5|5
1732091180000|2024-11-20 08:26:20|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|3
1732091200000|2024-11-20 08:26:40|6844.5|6838.5|6843|6837|6844.5|6838.5|6842.5|6836.5|2
1732091220000|2024-11-20 08:27:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732091230000|2024-11-20 08:27:10|6847|6841|6847|6841|6848|6842|6847|6841|2
1732091240000|2024-11-20 08:27:20|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732091250000|2024-11-20 08:27:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1732091260000|2024-11-20 08:27:40|6847.5|6841.5|6842|6836|6847.5|6841.5|6842|6836|3
1732091280000|2024-11-20 08:28:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732091300000|2024-11-20 08:28:20|6840|6834|6836.5|6830.5|6840|6834|6836.5|6830.5|4
1732091310000|2024-11-20 08:28:30|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1732091320000|2024-11-20 08:28:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732091330000|2024-11-20 08:28:50|6835|6829|6835|6829|6835|6829|6834.5|6828.5|6
1732091340000|2024-11-20 08:29:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|1
1732091350000|2024-11-20 08:29:10|6838|6832|6840|6834|6840|6834|6838|6832|4
1732091360000|2024-11-20 08:29:20|6841|6835|6842|6836|6842|6836|6841|6835|1
1732091370000|2024-11-20 08:29:30|6840.5|6834.5|6844.5|6838.5|6845|6839|6840.5|6834.5|6
1732091380000|2024-11-20 08:29:40|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|3
1732091390000|2024-11-20 08:29:50|6841|6835|6841|6835|6842|6836|6841|6835|2
1732091400000|2024-11-20 08:30:00|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|3
1732091410000|2024-11-20 08:30:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732091420000|2024-11-20 08:30:20|6841|6835|6840|6834|6841|6835|6840|6834|0
1732091430000|2024-11-20 08:30:30|6840.5|6834.5|6841|6835|6841|6835|6839.5|6833.5|2
1732091440000|2024-11-20 08:30:40|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1732091450000|2024-11-20 08:30:50|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|3
1732091460000|2024-11-20 08:31:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1732091470000|2024-11-20 08:31:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732091480000|2024-11-20 08:31:20|6842|6836|6842|6836|6842|6836|6842|6836|0
1732091490000|2024-11-20 08:31:30|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|2
1732091500000|2024-11-20 08:31:40|6839|6833|6843.5|6837.5|6843.5|6837.5|6839|6833|20
1732091510000|2024-11-20 08:31:50|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|4
1732091540000|2024-11-20 08:32:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1732091550000|2024-11-20 08:32:30|6848.5|6842.5|6856.5|6850.5|6857.5|6851.5|6848.5|6842.5|8
1732091560000|2024-11-20 08:32:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1732091570000|2024-11-20 08:32:50|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1732091580000|2024-11-20 08:33:00|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1732091590000|2024-11-20 08:33:10|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853|6847|8
1732091600000|2024-11-20 08:33:20|6855|6849|6854|6848|6855|6849|6854|6848|0
1732091610000|2024-11-20 08:33:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853|6847|4
1732091620000|2024-11-20 08:33:40|6850|6844|6849|6843|6850.5|6844.5|6849|6843|4
1732091630000|2024-11-20 08:33:50|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732091660000|2024-11-20 08:34:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732091670000|2024-11-20 08:34:30|6849|6843|6848|6842|6849|6843|6848|6842|4
1732091680000|2024-11-20 08:34:40|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|3
1732091690000|2024-11-20 08:34:50|6844|6838|6844|6838|6844|6838|6844|6838|0
1732091700000|2024-11-20 08:35:00|6841|6835|6844|6838|6844|6838|6841|6835|5
1732091710000|2024-11-20 08:35:10|||||||||1
1732091720000|2024-11-20 08:35:20|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1732091730000|2024-11-20 08:35:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|3
1732091740000|2024-11-20 08:35:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|4
1732091760000|2024-11-20 08:36:00|||||||||2
1732091780000|2024-11-20 08:36:20|6842.5|6836.5|6840|6834|6842.5|6836.5|6840|6834|17
1732091800000|2024-11-20 08:36:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732091810000|2024-11-20 08:36:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732091820000|2024-11-20 08:37:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1732091830000|2024-11-20 08:37:10|6841|6835|6840|6834|6841|6835|6840|6834|3
1732091840000|2024-11-20 08:37:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732091850000|2024-11-20 08:37:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732091870000|2024-11-20 08:37:50|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|4
1732091880000|2024-11-20 08:38:00|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1732091890000|2024-11-20 08:38:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|11
1732091900000|2024-11-20 08:38:20|6834|6828|6834.5|6828.5|6835|6829|6834|6828|1
1732091910000|2024-11-20 08:38:30|6835|6829|6834|6828|6835|6829|6834|6828|1
1732091920000|2024-11-20 08:38:40|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|7
1732091930000|2024-11-20 08:38:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1732091940000|2024-11-20 08:39:00|6835|6829|6834.5|6828.5|6836.5|6830.5|6833.5|6827.5|5
1732091950000|2024-11-20 08:39:10|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1732091960000|2024-11-20 08:39:20|6833|6827|6833.5|6827.5|6834|6828|6833|6827|2
1732091970000|2024-11-20 08:39:30|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1732091980000|2024-11-20 08:39:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1732091990000|2024-11-20 08:39:50|6833|6827|6832.5|6826.5|6836|6830|6831.5|6825.5|3
1732092000000|2024-11-20 08:40:00|6832|6826|6836|6830|6836|6830|6832|6826|4
1732092010000|2024-11-20 08:40:10|6835|6829|6835|6829|6835|6829|6834.5|6828.5|0
1732092020000|2024-11-20 08:40:20|||||||||5
1732092040000|2024-11-20 08:40:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732092050000|2024-11-20 08:40:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732092060000|2024-11-20 08:41:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|2
1732092070000|2024-11-20 08:41:10|6829.5|6823.5|6829|6823|6830|6824|6828.5|6822.5|3
1732092080000|2024-11-20 08:41:20|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|6
1732092090000|2024-11-20 08:41:30|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|7
1732092110000|2024-11-20 08:41:50|||||||||2
1732092130000|2024-11-20 08:42:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|4
1732092140000|2024-11-20 08:42:20|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|7
1732092150000|2024-11-20 08:42:30|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|1
1732092160000|2024-11-20 08:42:40|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1732092170000|2024-11-20 08:42:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1732092180000|2024-11-20 08:43:00|6818|6812|6817|6811|6818|6812|6816|6810|4
1732092190000|2024-11-20 08:43:10|6815.5|6809.5|6819|6813|6819.5|6813.5|6815.5|6809.5|14
1732092200000|2024-11-20 08:43:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|6819|6813|6821.5|6815.5|6822|6816|6819|6813|1
1732092230000|2024-11-20 08:43:50|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|5
1732092240000|2024-11-20 08:44:00|6825|6819|6822|6816|6825|6819|6822|6816|2
1732092260000|2024-11-20 08:44:20|6823.5|6817.5|6824.5|6818.5|6825.5|6819.5|6823.5|6817.5|5
1732092270000|2024-11-20 08:44:30|6824|6818|6824|6818|6824|6818|6824|6818|2
1732092280000|2024-11-20 08:44:40|6825|6819|6827|6821|6829|6823|6825|6819|8
1732092290000|2024-11-20 08:44:50|6827.5|6821.5|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|1
1732092300000|2024-11-20 08:45:00|6825|6819|6826.5|6820.5|6827|6821|6825|6819|2
1732092310000|2024-11-20 08:45:10|6826|6820|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|3
1732092320000|2024-11-20 08:45:20|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822|6816|1
1732092330000|2024-11-20 08:45:30|6822|6816|6822|6816|6822|6816|6822|6816|1
1732092340000|2024-11-20 08:45:40|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|6
1732092350000|2024-11-20 08:45:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732092380000|2024-11-20 08:46:20|6827.5|6821.5|6828|6822|6829.5|6823.5|6827.5|6821.5|3
1732092390000|2024-11-20 08:46:30|6829|6823|6829|6823|6829|6823|6829|6823|0
1732092400000|2024-11-20 08:46:40|6832|6826|6831|6825|6832|6826|6831|6825|4
1732092410000|2024-11-20 08:46:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732092420000|2024-11-20 08:47:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732092440000|2024-11-20 08:47:20|6829|6823|6830|6824|6830.5|6824.5|6829|6823|2
1732092450000|2024-11-20 08:47:30|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|6
1732092460000|2024-11-20 08:47:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1732092470000|2024-11-20 08:47:50|6835.5|6829.5|6835|6829|6836.5|6830.5|6835|6829|1
1732092480000|2024-11-20 08:48:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732092490000|2024-11-20 08:48:10|6836|6830|6836|6830|6836.5|6830.5|6836|6830|2
1732092500000|2024-11-20 08:48:20|||||||||2
1732092510000|2024-11-20 08:48:30|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|10
1732092520000|2024-11-20 08:48:40|6837|6831|6837|6831|6837|6831|6837|6831|0
1732092530000|2024-11-20 08:48:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|4
1732092540000|2024-11-20 08:49:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732092550000|2024-11-20 08:49:10|6836|6830|6835|6829|6836|6830|6834.5|6828.5|8
1732092570000|2024-11-20 08:49:30|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1732092580000|2024-11-20 08:49:40|6832|6826|6829.5|6823.5|6833|6827|6829.5|6821|1
1732092590000|2024-11-20 08:49:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1732092600000|2024-11-20 08:50:00|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|2
1732092610000|2024-11-20 08:50:10|6827.5|6821.5|6826.5|6820.5|6828|6822|6826.5|6820.5|5
1732092620000|2024-11-20 08:50:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732092630000|2024-11-20 08:50:30|6828|6822|6827|6821|6829|6823|6826.5|6820.5|5
1732092640000|2024-11-20 08:50:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1732092650000|2024-11-20 08:50:50|6826|6820|6825|6819|6826.5|6820.5|6825|6819|4
1732092660000|2024-11-20 08:51:00|6828|6822|6825|6819|6828|6822|6825|6819|4
1732092670000|2024-11-20 08:51:10|6828|6822|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1732092680000|2024-11-20 08:51:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1732092690000|2024-11-20 08:51:30|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828|6822|0
1732092700000|2024-11-20 08:51:40|6829|6823|6831|6825|6831.5|6825.5|6829|6823|3
1732092710000|2024-11-20 08:51:50|6833.5|6827.5|6832|6826|6833.5|6827.5|6832|6826|4
1732092730000|2024-11-20 08:52:10|6833|6827|6832|6826|6833|6827|6832|6826|1
1732092750000|2024-11-20 08:52:30|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|1
1732092780000|2024-11-20 08:53:00|6830|6824|6830|6824|6830|6824|6830|6824|1
1732092790000|2024-11-20 08:53:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|2
1732092800000|2024-11-20 08:53:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|7
1732092810000|2024-11-20 08:53:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1732092820000|2024-11-20 08:53:40|6826|6820|6824|6818|6826.5|6820.5|6824|6818|4
1732092830000|2024-11-20 08:53:50|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|4
1732092840000|2024-11-20 08:54:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|5
1732092850000|2024-11-20 08:54:10|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1732092860000|2024-11-20 08:54:20|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820|6814|6
1732092880000|2024-11-20 08:54:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|7
1732092890000|2024-11-20 08:54:50|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1732092900000|2024-11-20 08:55:00|6825|6819|6825|6819|6825|6819|6825|6819|6
1732092910000|2024-11-20 08:55:10|6826|6820|6828|6822|6828|6822|6826|6820|4
1732092920000|2024-11-20 08:55:20|6829|6823|6829.5|6823.5|6830|6824|6828.5|6822.5|1
1732092930000|2024-11-20 08:55:30|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|4
1732092940000|2024-11-20 08:55:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1732092950000|2024-11-20 08:55:50|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|0
1732092960000|2024-11-20 08:56:00|6834.5|6828.5|6835|6829|6835|6829|6832.5|6826.5|10
1732092970000|2024-11-20 08:56:10|||||||||4
1732093000000|2024-11-20 08:56:40|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|7
1732093010000|2024-11-20 08:56:50|6833|6827|6830.5|6824.5|6833|6827|6830.5|6824.5|2
1732093020000|2024-11-20 08:57:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|7
1732093050000|2024-11-20 08:57:30|6829|6823|6829|6823|6829|6823|6829|6823|1
1732093060000|2024-11-20 08:57:40|||||||||4
1732093070000|2024-11-20 08:57:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|5
1732093080000|2024-11-20 08:58:00|||||||||1
1732093090000|2024-11-20 08:58:10|||||||||2
1732093100000|2024-11-20 08:58:20|||||||||5
1732093110000|2024-11-20 08:58:30|||||||||2
1732093120000|2024-11-20 08:58:40|6825|6819|6824|6818|6825|6819|6824|6818|4
1732093130000|2024-11-20 08:58:50|6825|6819|6825|6819|6827.5|6821.5|6824.5|6818.5|3
1732093140000|2024-11-20 08:59:00|6827|6821|6825|6819|6827|6821|6825|6819|5
1732093150000|2024-11-20 08:59:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732093180000|2024-11-20 08:59:40|6828|6822|6828|6822|6828|6822|6828|6822|1
1732093190000|2024-11-20 08:59:50|||||||||1
1732093200000|2024-11-20 09:00:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732093210000|2024-11-20 09:00:10|6827|6821|6827|6821|6827|6821|6827|6821|3
1732093220000|2024-11-20 09:00:20|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1732093230000|2024-11-20 09:00:30|6828|6822|6829|6823|6829|6823|6828|6822|1
1732093240000|2024-11-20 09:00:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1732093260000|2024-11-20 09:01:00|6829|6823|6828|6822|6829|6823|6828|6822|0
1732093270000|2024-11-20 09:01:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6
1732093280000|2024-11-20 09:01:20|||||||||3
1732093290000|2024-11-20 09:01:30|6826|6820|6826|6820|6826|6820|6826|6820|1
1732093300000|2024-11-20 09:01:40|||||||||9
1732093310000|2024-11-20 09:01:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|3
1732093320000|2024-11-20 09:02:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1732093330000|2024-11-20 09:02:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1732093340000|2024-11-20 09:02:20|6828|6822|6827.5|6821.5|6828|6822|6826.5|6820.5|3
1732093350000|2024-11-20 09:02:30|6828|6822|6830|6824|6830|6824|6827.5|6821.5|9
1732093360000|2024-11-20 09:02:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1732093370000|2024-11-20 09:02:50|6833|6827|6834|6828|6834|6828|6832.5|6826.5|8
1732093380000|2024-11-20 09:03:00|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|2
1732093390000|2024-11-20 09:03:10|6835|6829|6831.5|6825.5|6835|6829|6831.5|6825.5|9
1732093400000|2024-11-20 09:03:20|6831|6825|6831|6825|6831.5|6825.5|6831|6825|4
1732093410000|2024-11-20 09:03:30|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1732093420000|2024-11-20 09:03:40|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1732093430000|2024-11-20 09:03:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|0
1732093440000|2024-11-20 09:04:00|6833.5|6827.5|6831|6825|6834.5|6828.5|6831|6825|9
1732093450000|2024-11-20 09:04:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1732093460000|2024-11-20 09:04:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1732093470000|2024-11-20 09:04:30|||||||||20
1732093480000|2024-11-20 09:04:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1732093500000|2024-11-20 09:05:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1732093510000|2024-11-20 09:05:10|6832|6826|6831|6825|6832|6826|6831|6825|3
1732093520000|2024-11-20 09:05:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732093530000|2024-11-20 09:05:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|6
1732093540000|2024-11-20 09:05:40|6832|6826|6834|6828|6834.5|6828.5|6832|6826|12
1732093550000|2024-11-20 09:05:50|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|2
1732093560000|2024-11-20 09:06:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|4
1732093570000|2024-11-20 09:06:10|6843|6837|6846|6840|6846|6840|6843|6837|4
1732093580000|2024-11-20 09:06:20|6846.5|6840.5|6849.5|6843.5|6849.5|6843.5|6846.5|6840.5|3
1732093590000|2024-11-20 09:06:30|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732093600000|2024-11-20 09:06:40|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|4
1732093610000|2024-11-20 09:06:50|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|3
1732093620000|2024-11-20 09:07:00|||||||||25
1732093630000|2024-11-20 09:07:10|||||||||65
1732093640000|2024-11-20 09:07:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1732093650000|2024-11-20 09:07:30|6855|6849|6857|6851|6857|6851|6854|6848|4
1732093660000|2024-11-20 09:07:40|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|4
1732093670000|2024-11-20 09:07:50|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1732093680000|2024-11-20 09:08:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859|6853|3
1732093690000|2024-11-20 09:08:10|6861|6855|6861|6855|6861|6855|6861|6855|1
1732093700000|2024-11-20 09:08:20|6860|6854|6860|6854|6860.5|6854.5|6860|6854|2
1732093710000|2024-11-20 09:08:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1732093720000|2024-11-20 09:08:40|6859|6853|6860|6854|6860|6854|6857|6851|5
1732093730000|2024-11-20 09:08:50|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1732093740000|2024-11-20 09:09:00|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|4
1732086000000|2024-11-20 07:00:00|6816|6806|6820|6814|6821.5|6814|6816|6806|3
1732086010000|2024-11-20 07:00:10|6821|6815|6817|6807|6821.5|6815.5|6817|6807|15
1732086020000|2024-11-20 07:00:20|6816|6806|6815.5|6805.5|6816|6806|6814.5|6804.5|1
1732086030000|2024-11-20 07:00:30|6816.5|6810.5|6807|6797|6816.5|6810.5|6802.5|6795.5|20
1732086040000|2024-11-20 07:00:40|6806.5|6796.5|6807|6801|6807.5|6801.5|6799|6793|48
1732086050000|2024-11-20 07:00:50|6806.5|6800.5|6794.5|6788.5|6806.5|6800.5|6794.5|6788.5|18
1732086060000|2024-11-20 07:01:00|6793.5|6787.5|6804.5|6798.5|6804.5|6798.5|6793.5|6787.5|8
1732086070000|2024-11-20 07:01:10|6805.5|6799.5|6800|6794|6805.5|6799.5|6797|6790.5|11
1732086080000|2024-11-20 07:01:20|6802|6796|6804|6794|6805|6799|6801.5|6794|8
1732086090000|2024-11-20 07:01:30|6802.5|6796.5|6806.5|6796.5|6809|6803|6802.5|6796.5|3
1732086100000|2024-11-20 07:01:40|6805.5|6795.5|6808.5|6802.5|6811.5|6805.5|6804.5|6794.5|3
1732086110000|2024-11-20 07:01:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|6
1732086120000|2024-11-20 07:02:00|6806|6800|6804|6798|6806|6800|6804|6798|4
1732086130000|2024-11-20 07:02:10|6804.5|6798.5|6807.5|6801.5|6807.5|6801.5|6804.5|6798.5|0
1732086140000|2024-11-20 07:02:20|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1732086150000|2024-11-20 07:02:30|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1732086160000|2024-11-20 07:02:40|6806.5|6800.5|6801|6795|6806.5|6800.5|6800.5|6794.5|3
1732086170000|2024-11-20 07:02:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1732086180000|2024-11-20 07:03:00|6804.5|6798.5|6803.5|6797.5|6806|6800|6803|6797|11
1732086190000|2024-11-20 07:03:10|6801|6795|6804|6794|6804|6795.5|6801|6794|1
1732086200000|2024-11-20 07:03:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1732086210000|2024-11-20 07:03:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1732086220000|2024-11-20 07:03:40|6806.5|6800.5|6806|6800|6809.5|6803.5|6806|6800|2
1732086230000|2024-11-20 07:03:50|6804.5|6798.5|6805.5|6799.5|6806|6800|6804.5|6798.5|2
1732086240000|2024-11-20 07:04:00|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|13
1732086250000|2024-11-20 07:04:10|6817|6807|6811.5|6805.5|6817|6808.5|6810.5|6804.5|5
1732086260000|2024-11-20 07:04:20|6811|6805|6815.5|6809.5|6815.5|6809.5|6811|6805|12
1732086270000|2024-11-20 07:04:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1732086280000|2024-11-20 07:04:40|6814.5|6808.5|6815.5|6809.5|6816|6810|6814.5|6808.5|2
1732086290000|2024-11-20 07:04:50|6816|6810|6825.5|6819.5|6825.5|6819.5|6816|6810|12
1732086300000|2024-11-20 07:05:00|6826|6820|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1732086310000|2024-11-20 07:05:10|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6825|6818.5|10
1732086320000|2024-11-20 07:05:20|6830|6824|6829.5|6823.5|6830|6824|6828|6822|6
1732086330000|2024-11-20 07:05:30|6834.5|6824.5|6830.5|6824.5|6834.5|6827.5|6827.5|6821.5|12
1732086340000|2024-11-20 07:05:40|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732086350000|2024-11-20 07:05:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1732086360000|2024-11-20 07:06:00|6832.5|6826.5|6835.5|6825.5|6835.5|6827|6832.5|6825.5|1
1732086370000|2024-11-20 07:06:10|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|0
1732086380000|2024-11-20 07:06:20|6834|6828|6834|6828|6834|6828|6832|6826|2
1732086390000|2024-11-20 07:06:30|6834.5|6828.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|0
1732086400000|2024-11-20 07:06:40|6836|6830|6836|6830|6836|6830|6836|6830|1
1732086410000|2024-11-20 07:06:50|6835|6829|6834.5|6828.5|6835|6829|6834|6828|1
1732086420000|2024-11-20 07:07:00|6833.5|6827.5|6835|6829|6835.5|6829.5|6831.5|6825.5|11
1732086430000|2024-11-20 07:07:10|6836|6830|6836|6830|6837.5|6831.5|6835.5|6829.5|0
1732086440000|2024-11-20 07:07:20|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|5
1732086470000|2024-11-20 07:07:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|5
1732086480000|2024-11-20 07:08:00|6831|6825|6836.5|6830.5|6836.5|6830.5|6829.5|6823.5|37
1732086490000|2024-11-20 07:08:10|6836|6830|6838|6832|6838|6832|6836|6830|0
1732086500000|2024-11-20 07:08:20|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|1
1732086510000|2024-11-20 07:08:30|6831.5|6825.5|6834.5|6828.5|6834.5|6828.5|6831.5|6825.5|10
1732086520000|2024-11-20 07:08:40|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1732086530000|2024-11-20 07:08:50|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|3
1732086540000|2024-11-20 07:09:00|6834|6828|6831.5|6825.5|6834.5|6828.5|6828|6822|31
1732086550000|2024-11-20 07:09:10|6830.5|6824.5|6826.5|6820.5|6830.5|6824.5|6823.5|6817.5|16
1732086560000|2024-11-20 07:09:20|6827.5|6821.5|6822|6816|6827.5|6821.5|6822|6816|6
1732086570000|2024-11-20 07:09:30|6822.5|6816.5|6821.5|6815.5|6825.5|6819.5|6821|6815|7
1732086580000|2024-11-20 07:09:40|6821|6815|6817|6811|6821|6815|6816.5|6810.5|2
1732086590000|2024-11-20 07:09:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6816.5|6810.5|9
1732086600000|2024-11-20 07:10:00|6819|6813|6821.5|6815.5|6821.5|6815.5|6817|6811|4
1732086620000|2024-11-20 07:10:20|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6820.5|6814.5|12
1732086630000|2024-11-20 07:10:30|6826|6820|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|0
1732086640000|2024-11-20 07:10:40|6830|6824|6831|6825|6831|6825|6830|6824|1
1732086650000|2024-11-20 07:10:50|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|4
1732086660000|2024-11-20 07:11:00|6830|6824|6831.5|6825.5|6831.5|6825.5|6825.5|6819.5|14
1732086670000|2024-11-20 07:11:10|6830|6824|6831|6825|6831|6825|6830|6824|1
1732086680000|2024-11-20 07:11:20|6829.5|6823.5|6830|6824|6830.5|6824.5|6829|6823|4
1732086690000|2024-11-20 07:11:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6827.5|6821.5|7
1732086700000|2024-11-20 07:11:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|19
1732086710000|2024-11-20 07:11:50|6830|6824|6828.5|6822.5|6831|6825|6828.5|6822.5|3
1732086720000|2024-11-20 07:12:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|7
1732086730000|2024-11-20 07:12:10|6832|6826|6830.5|6824.5|6832|6826|6830|6824|7
1732086740000|2024-11-20 07:12:20|6830|6824|6828|6822|6830|6824|6826.5|6820.5|1
1732086760000|2024-11-20 07:12:40|6827|6821|6827|6821|6828|6822|6825|6819|1
1732086000000|2024-11-20 07:00:00|6816|6806|6820|6814|6821.5|6814|6816|6806|3
1732086010000|2024-11-20 07:00:10|6821|6815|6817|6807|6821.5|6815.5|6817|6807|15
1732086020000|2024-11-20 07:00:20|6816|6806|6815.5|6805.5|6816|6806|6814.5|6804.5|1
1732086030000|2024-11-20 07:00:30|6816.5|6810.5|6807|6797|6816.5|6810.5|6802.5|6795.5|20
1732086040000|2024-11-20 07:00:40|6806.5|6796.5|6807|6801|6807.5|6801.5|6799|6793|48
1732086050000|2024-11-20 07:00:50|6806.5|6800.5|6794.5|6788.5|6806.5|6800.5|6794.5|6788.5|18
1732086060000|2024-11-20 07:01:00|6793.5|6787.5|6804.5|6798.5|6804.5|6798.5|6793.5|6787.5|8
1732086070000|2024-11-20 07:01:10|6805.5|6799.5|6800|6794|6805.5|6799.5|6797|6790.5|11
1732086080000|2024-11-20 07:01:20|6802|6796|6804|6794|6805|6799|6801.5|6794|8
1732086090000|2024-11-20 07:01:30|6802.5|6796.5|6806.5|6796.5|6809|6803|6802.5|6796.5|3
1732086100000|2024-11-20 07:01:40|6805.5|6795.5|6808.5|6802.5|6811.5|6805.5|6804.5|6794.5|3
1732086110000|2024-11-20 07:01:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|6
1732086120000|2024-11-20 07:02:00|6806|6800|6804|6798|6806|6800|6804|6798|4
1732086130000|2024-11-20 07:02:10|6804.5|6798.5|6807.5|6801.5|6807.5|6801.5|6804.5|6798.5|0
1732086140000|2024-11-20 07:02:20|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1732086150000|2024-11-20 07:02:30|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1732086160000|2024-11-20 07:02:40|6806.5|6800.5|6801|6795|6806.5|6800.5|6800.5|6794.5|3
1732086170000|2024-11-20 07:02:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1732086180000|2024-11-20 07:03:00|6804.5|6798.5|6803.5|6797.5|6806|6800|6803|6797|11
1732086190000|2024-11-20 07:03:10|6801|6795|6804|6794|6804|6795.5|6801|6794|1
1732086200000|2024-11-20 07:03:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1732086210000|2024-11-20 07:03:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1732086220000|2024-11-20 07:03:40|6806.5|6800.5|6806|6800|6809.5|6803.5|6806|6800|2
1732086230000|2024-11-20 07:03:50|6804.5|6798.5|6805.5|6799.5|6806|6800|6804.5|6798.5|2
1732086240000|2024-11-20 07:04:00|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|13
1732086250000|2024-11-20 07:04:10|6817|6807|6811.5|6805.5|6817|6808.5|6810.5|6804.5|5
1732086260000|2024-11-20 07:04:20|6811|6805|6815.5|6809.5|6815.5|6809.5|6811|6805|12
1732086270000|2024-11-20 07:04:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1732086280000|2024-11-20 07:04:40|6814.5|6808.5|6815.5|6809.5|6816|6810|6814.5|6808.5|2
1732086290000|2024-11-20 07:04:50|6816|6810|6825.5|6819.5|6825.5|6819.5|6816|6810|12
1732086300000|2024-11-20 07:05:00|6826|6820|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1732086310000|2024-11-20 07:05:10|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6825|6818.5|10
1732086320000|2024-11-20 07:05:20|6830|6824|6829.5|6823.5|6830|6824|6828|6822|6
1732086330000|2024-11-20 07:05:30|6834.5|6824.5|6830.5|6824.5|6834.5|6827.5|6827.5|6821.5|12
1732086340000|2024-11-20 07:05:40|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732086350000|2024-11-20 07:05:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1732086360000|2024-11-20 07:06:00|6832.5|6826.5|6835.5|6825.5|6835.5|6827|6832.5|6825.5|1
1732086370000|2024-11-20 07:06:10|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|0
1732086380000|2024-11-20 07:06:20|6834|6828|6834|6828|6834|6828|6832|6826|2
1732086390000|2024-11-20 07:06:30|6834.5|6828.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|0
1732086400000|2024-11-20 07:06:40|6836|6830|6836|6830|6836|6830|6836|6830|1
1732086410000|2024-11-20 07:06:50|6835|6829|6834.5|6828.5|6835|6829|6834|6828|1
1732086420000|2024-11-20 07:07:00|6833.5|6827.5|6835|6829|6835.5|6829.5|6831.5|6825.5|11
1732086430000|2024-11-20 07:07:10|6836|6830|6836|6830|6837.5|6831.5|6835.5|6829.5|0
1732086440000|2024-11-20 07:07:20|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|5
1732086470000|2024-11-20 07:07:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|5
1732086480000|2024-11-20 07:08:00|6831|6825|6836.5|6830.5|6836.5|6830.5|6829.5|6823.5|37
1732086490000|2024-11-20 07:08:10|6836|6830|6838|6832|6838|6832|6836|6830|0
1732086500000|2024-11-20 07:08:20|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|1
1732086510000|2024-11-20 07:08:30|6831.5|6825.5|6834.5|6828.5|6834.5|6828.5|6831.5|6825.5|10
1732086520000|2024-11-20 07:08:40|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1732086530000|2024-11-20 07:08:50|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|3
1732086540000|2024-11-20 07:09:00|6834|6828|6831.5|6825.5|6834.5|6828.5|6828|6822|31
1732086550000|2024-11-20 07:09:10|6830.5|6824.5|6826.5|6820.5|6830.5|6824.5|6823.5|6817.5|16
1732086560000|2024-11-20 07:09:20|6827.5|6821.5|6822|6816|6827.5|6821.5|6822|6816|6
1732086570000|2024-11-20 07:09:30|6822.5|6816.5|6821.5|6815.5|6825.5|6819.5|6821|6815|7
1732086580000|2024-11-20 07:09:40|6821|6815|6817|6811|6821|6815|6816.5|6810.5|2
1732086590000|2024-11-20 07:09:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6816.5|6810.5|9
1732086600000|2024-11-20 07:10:00|6819|6813|6821.5|6815.5|6821.5|6815.5|6817|6811|4
1732086620000|2024-11-20 07:10:20|6822.5|6816.5|6825.5|6819.5|6825.5|6819.5|6820.5|6814.5|12
1732086770000|2024-11-20 07:12:50|6828.5|6822.5|6827|6821|6828.5|6822.5|6826.5|6820.5|1
1732086780000|2024-11-20 07:13:00|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|1
1732086790000|2024-11-20 07:13:10|6830|6824|6831|6825|6831|6825|6830|6824|0
1732086800000|2024-11-20 07:13:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732086810000|2024-11-20 07:13:30|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|2
1732086820000|2024-11-20 07:13:40|||||||||5
1732086830000|2024-11-20 07:13:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1732086840000|2024-11-20 07:14:00|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|8
1732086850000|2024-11-20 07:14:10|6832|6826|6839|6833|6839|6833|6832|6826|12
1732086860000|2024-11-20 07:14:20|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|7
1732086870000|2024-11-20 07:14:30|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|2
1732086880000|2024-11-20 07:14:40|6837|6831|6839|6833|6839|6833|6837|6831|3
1732086890000|2024-11-20 07:14:50|6837|6831|6838|6832|6839.5|6833.5|6837|6831|6
1732086900000|2024-11-20 07:15:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835.5|6829.5|1
1732086910000|2024-11-20 07:15:10|6838|6832|6838|6832|6838|6832|6838|6832|1
1732086930000|2024-11-20 07:15:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6837|6831|2
1732086940000|2024-11-20 07:15:40|6836.5|6830.5|6835.5|6829.5|6837|6831|6835|6829|5
1732086950000|2024-11-20 07:15:50|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|0
1732086960000|2024-11-20 07:16:00|6839.5|6833.5|6842.5|6836.5|6842.5|6836.5|6838.5|6832.5|5
1732086970000|2024-11-20 07:16:10|6840|6834|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|5
1732086980000|2024-11-20 07:16:20|6837|6831|6837|6831|6838|6832|6837|6831|1
1732086990000|2024-11-20 07:16:30|6835|6829|6833.5|6827.5|6835.5|6829.5|6832|6826|7
1732087000000|2024-11-20 07:16:40|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|6
1732087010000|2024-11-20 07:16:50|6836|6830|6833.5|6827.5|6836|6830|6832.5|6826.5|8
1732087020000|2024-11-20 07:17:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|3
1732087030000|2024-11-20 07:17:10|6837|6831|6839|6833|6839|6833|6837|6831|0
1732087040000|2024-11-20 07:17:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1732087060000|2024-11-20 07:17:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1732087070000|2024-11-20 07:17:50|6836|6830|6835|6829|6836|6830|6835|6829|1
1732087080000|2024-11-20 07:18:00|6827.5|6821.5|6834|6828|6834|6828|6827.5|6821.5|23
1732087090000|2024-11-20 07:18:10|6831.5|6825.5|6834|6828|6834.5|6828.5|6831.5|6825.5|6
1732087100000|2024-11-20 07:18:20|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|3
1732087110000|2024-11-20 07:18:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1732087140000|2024-11-20 07:19:00|6837.5|6831.5|6838.5|6832.5|6839.5|6833.5|6837.5|6831.5|6
1732087160000|2024-11-20 07:19:20|6839|6833|6842|6836|6842.5|6836.5|6839|6833|3
1732087170000|2024-11-20 07:19:30|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732087180000|2024-11-20 07:19:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6846.5|6840.5|3
1732086630000|2024-11-20 07:10:30|6826|6820|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|0
1732086640000|2024-11-20 07:10:40|6830|6824|6831|6825|6831|6825|6830|6824|1
1732086650000|2024-11-20 07:10:50|6830|6824|6828.5|6822.5|6830|6824|6828.5|6822.5|4
1732086660000|2024-11-20 07:11:00|6830|6824|6831.5|6825.5|6831.5|6825.5|6825.5|6819.5|14
1732086670000|2024-11-20 07:11:10|6830|6824|6831|6825|6831|6825|6830|6824|1
1732086680000|2024-11-20 07:11:20|6829.5|6823.5|6830|6824|6830.5|6824.5|6829|6823|4
1732086690000|2024-11-20 07:11:30|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6827.5|6821.5|7
1732086700000|2024-11-20 07:11:40|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|19
1732086710000|2024-11-20 07:11:50|6830|6824|6828.5|6822.5|6831|6825|6828.5|6822.5|3
1732086720000|2024-11-20 07:12:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|7
1732086730000|2024-11-20 07:12:10|6832|6826|6830.5|6824.5|6832|6826|6830|6824|7
1732086740000|2024-11-20 07:12:20|6830|6824|6828|6822|6830|6824|6826.5|6820.5|1
1732086760000|2024-11-20 07:12:40|6827|6821|6827|6821|6828|6822|6825|6819|1
1732086770000|2024-11-20 07:12:50|6828.5|6822.5|6827|6821|6828.5|6822.5|6826.5|6820.5|1
1732086780000|2024-11-20 07:13:00|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|1
1732086790000|2024-11-20 07:13:10|6830|6824|6831|6825|6831|6825|6830|6824|0
1732086800000|2024-11-20 07:13:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732086810000|2024-11-20 07:13:30|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|2
1732086820000|2024-11-20 07:13:40|||||||||5
1732086830000|2024-11-20 07:13:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1732086840000|2024-11-20 07:14:00|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|8
1732086850000|2024-11-20 07:14:10|6832|6826|6839|6833|6839|6833|6832|6826|12
1732086860000|2024-11-20 07:14:20|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|7
1732086870000|2024-11-20 07:14:30|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|2
1732086880000|2024-11-20 07:14:40|6837|6831|6839|6833|6839|6833|6837|6831|3
1732086890000|2024-11-20 07:14:50|6837|6831|6838|6832|6839.5|6833.5|6837|6831|6
1732086900000|2024-11-20 07:15:00|6837.5|6831.5|6836|6830|6837.5|6831.5|6835.5|6829.5|1
1732086910000|2024-11-20 07:15:10|6838|6832|6838|6832|6838|6832|6838|6832|1
1732086930000|2024-11-20 07:15:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6837|6831|2
1732086940000|2024-11-20 07:15:40|6836.5|6830.5|6835.5|6829.5|6837|6831|6835|6829|5
1732086950000|2024-11-20 07:15:50|6836.5|6830.5|6838|6832|6838|6832|6836.5|6830.5|0
1732086960000|2024-11-20 07:16:00|6839.5|6833.5|6842.5|6836.5|6842.5|6836.5|6838.5|6832.5|5
1732086970000|2024-11-20 07:16:10|6840|6834|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|5
1732086980000|2024-11-20 07:16:20|6837|6831|6837|6831|6838|6832|6837|6831|1
1732086990000|2024-11-20 07:16:30|6835|6829|6833.5|6827.5|6835.5|6829.5|6832|6826|7
1732087000000|2024-11-20 07:16:40|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|6
1732087010000|2024-11-20 07:16:50|6836|6830|6833.5|6827.5|6836|6830|6832.5|6826.5|8
1732087020000|2024-11-20 07:17:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|3
1732087030000|2024-11-20 07:17:10|6837|6831|6839|6833|6839|6833|6837|6831|0
1732087040000|2024-11-20 07:17:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1732087060000|2024-11-20 07:17:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1732087070000|2024-11-20 07:17:50|6836|6830|6835|6829|6836|6830|6835|6829|1
1732087080000|2024-11-20 07:18:00|6827.5|6821.5|6834|6828|6834|6828|6827.5|6821.5|23
1732087090000|2024-11-20 07:18:10|6831.5|6825.5|6834|6828|6834.5|6828.5|6831.5|6825.5|6
1732087100000|2024-11-20 07:18:20|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|3
1732087110000|2024-11-20 07:18:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1732087140000|2024-11-20 07:19:00|6837.5|6831.5|6838.5|6832.5|6839.5|6833.5|6837.5|6831.5|6
1732087160000|2024-11-20 07:19:20|6839|6833|6842|6836|6842.5|6836.5|6839|6833|3
1732087170000|2024-11-20 07:19:30|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732087180000|2024-11-20 07:19:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6846.5|6840.5|3
1732087190000|2024-11-20 07:19:50|6846.5|6840.5|6846.5|6840.5|6848|6842|6846.5|6840.5|4
1732087200000|2024-11-20 07:20:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6843.5|6837.5|2
1732087220000|2024-11-20 07:20:20|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|5
1732087230000|2024-11-20 07:20:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732087240000|2024-11-20 07:20:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732087250000|2024-11-20 07:20:50|6837.5|6831.5|6841.5|6835.5|6841.5|6835.5|6837.5|6831.5|2
1732087270000|2024-11-20 07:21:10|6842|6836|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|3
1732087310000|2024-11-20 07:21:50|6842.5|6836.5|6847.5|6841.5|6847.5|6841.5|6842.5|6836.5|6
1732087320000|2024-11-20 07:22:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732087330000|2024-11-20 07:22:10|6847.5|6841.5|6844.5|6838.5|6847.5|6841.5|6844|6838|5
1732087340000|2024-11-20 07:22:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732087350000|2024-11-20 07:22:30|6841.5|6835.5|6844|6838|6844|6838|6841.5|6835.5|5
1732087390000|2024-11-20 07:23:10|6842|6836|6839|6833|6842|6836|6839|6830|6
1732087430000|2024-11-20 07:23:50|6833.5|6827.5|6836|6830|6836.5|6830.5|6833.5|6827.5|1
1732087440000|2024-11-20 07:24:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732087450000|2024-11-20 07:24:10|6836|6830|6835.5|6829.5|6836|6830|6834.5|6828.5|2
1732087460000|2024-11-20 07:24:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1732087470000|2024-11-20 07:24:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732087480000|2024-11-20 07:24:40|6834|6828|6832|6826|6834|6828|6832|6826|5
1732087490000|2024-11-20 07:24:50|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1732087500000|2024-11-20 07:25:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6
1732087510000|2024-11-20 07:25:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1732087530000|2024-11-20 07:25:30|6825|6819|6827.5|6821.5|6827.5|6821.5|6823.5|6817.5|8
1732087540000|2024-11-20 07:25:40|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732087550000|2024-11-20 07:25:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732087560000|2024-11-20 07:26:00|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|6
1732087570000|2024-11-20 07:26:10|6833|6827|6833|6827|6833|6827|6833|6827|4
1732087580000|2024-11-20 07:26:20|6834|6828|6830.5|6824.5|6834.5|6828.5|6830|6824|4
1732087590000|2024-11-20 07:26:30|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1732087600000|2024-11-20 07:26:40|6834|6828|6834|6828|6834|6828|6833.5|6827.5|3
1732087610000|2024-11-20 07:26:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|8
1732087630000|2024-11-20 07:27:10|6837|6831|6842.5|6836.5|6842.5|6836.5|6837|6831|10
1732087650000|2024-11-20 07:27:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1732087660000|2024-11-20 07:27:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732087670000|2024-11-20 07:27:50|6843|6837|6843|6837|6843|6837|6843|6837|1
1732087680000|2024-11-20 07:28:00|||||||||1
1732087690000|2024-11-20 07:28:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732087700000|2024-11-20 07:28:20|6841|6835|6839.5|6833.5|6841|6835|6838|6832|3
1732087770000|2024-11-20 07:29:30|6839|6833|6837|6831|6839.5|6833.5|6837|6831|1
1732087790000|2024-11-20 07:29:50|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732087800000|2024-11-20 07:30:00|6837|6831|6836.5|6830.5|6837|6831|6832.5|6826.5|21
1732087810000|2024-11-20 07:30:10|6834.5|6828.5|6836|6830|6836.5|6830.5|6834.5|6828.5|2
1732087820000|2024-11-20 07:30:20|6831.5|6825.5|6835.5|6829.5|6835.5|6829.5|6831.5|6825.5|15
1732087830000|2024-11-20 07:30:30|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|0
1732087840000|2024-11-20 07:30:40|6836|6830|6836|6830|6836|6830|6834.5|6828.5|4
1732087850000|2024-11-20 07:30:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732087860000|2024-11-20 07:31:00|6836|6830|6836|6830|6836.5|6830.5|6836|6830|0
1732087890000|2024-11-20 07:31:30|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|2
1732087900000|2024-11-20 07:31:40|6830.5|6824.5|6831|6825|6834.5|6828.5|6830.5|6824.5|14
1732087910000|2024-11-20 07:31:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732087930000|2024-11-20 07:32:10|6832|6826|6832|6826|6832|6826|6832|6826|1
1732087950000|2024-11-20 07:32:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830|6824|1
1732087960000|2024-11-20 07:32:40|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|5
1732087970000|2024-11-20 07:32:50|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|1
1732087990000|2024-11-20 07:33:10|6832|6826|6829|6823|6832|6826|6829|6823|3
1732088000000|2024-11-20 07:33:20|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1732088010000|2024-11-20 07:33:30|6828.5|6822.5|6826.5|6820.5|6829|6823|6824.5|6818.5|8
1732088020000|2024-11-20 07:33:40|6827|6821|6824.5|6818.5|6827|6821|6824|6818|6
1732088030000|2024-11-20 07:33:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1732088040000|2024-11-20 07:34:00|6820|6814|6816.5|6810.5|6820|6814|6815.5|6809.5|9
1732088060000|2024-11-20 07:34:20|6816|6810|6812.5|6806.5|6816|6810|6812.5|6806.5|11
1732088070000|2024-11-20 07:34:30|6812|6806|6804.5|6798.5|6812|6806|6804.5|6798.5|9
1732088080000|2024-11-20 07:34:40|6806|6800|6805|6799|6806|6800|6804.5|6798.5|3
1732088090000|2024-11-20 07:34:50|6804.5|6798.5|6801|6795|6804.5|6798.5|6799.5|6793.5|12
1732088100000|2024-11-20 07:35:00|6801.5|6795.5|6801|6795|6802|6796|6801|6795|5
1732088110000|2024-11-20 07:35:10|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|13
1732088120000|2024-11-20 07:35:20|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|3
1732088130000|2024-11-20 07:35:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|10
1732088140000|2024-11-20 07:35:40|6793|6787|6795|6789|6797.5|6791.5|6793|6787|15
1732088150000|2024-11-20 07:35:50|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|2
1732087190000|2024-11-20 07:19:50|6846.5|6840.5|6846.5|6840.5|6848|6842|6846.5|6840.5|4
1732087200000|2024-11-20 07:20:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6843.5|6837.5|2
1732087220000|2024-11-20 07:20:20|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|5
1732087230000|2024-11-20 07:20:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732087240000|2024-11-20 07:20:40|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732087250000|2024-11-20 07:20:50|6837.5|6831.5|6841.5|6835.5|6841.5|6835.5|6837.5|6831.5|2
1732087270000|2024-11-20 07:21:10|6842|6836|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|3
1732087310000|2024-11-20 07:21:50|6842.5|6836.5|6847.5|6841.5|6847.5|6841.5|6842.5|6836.5|6
1732087320000|2024-11-20 07:22:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732087330000|2024-11-20 07:22:10|6847.5|6841.5|6844.5|6838.5|6847.5|6841.5|6844|6838|5
1732087340000|2024-11-20 07:22:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732087350000|2024-11-20 07:22:30|6841.5|6835.5|6844|6838|6844|6838|6841.5|6835.5|5
1732087390000|2024-11-20 07:23:10|6842|6836|6839|6833|6842|6836|6839|6830|6
1732087430000|2024-11-20 07:23:50|6833.5|6827.5|6836|6830|6836.5|6830.5|6833.5|6827.5|1
1732087440000|2024-11-20 07:24:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732087450000|2024-11-20 07:24:10|6836|6830|6835.5|6829.5|6836|6830|6834.5|6828.5|2
1732087460000|2024-11-20 07:24:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1732087470000|2024-11-20 07:24:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732087480000|2024-11-20 07:24:40|6834|6828|6832|6826|6834|6828|6832|6826|5
1732087490000|2024-11-20 07:24:50|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|7
1732087500000|2024-11-20 07:25:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6
1732087510000|2024-11-20 07:25:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1732087530000|2024-11-20 07:25:30|6825|6819|6827.5|6821.5|6827.5|6821.5|6823.5|6817.5|8
1732087540000|2024-11-20 07:25:40|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732087550000|2024-11-20 07:25:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732087560000|2024-11-20 07:26:00|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|6
1732087570000|2024-11-20 07:26:10|6833|6827|6833|6827|6833|6827|6833|6827|4
1732087580000|2024-11-20 07:26:20|6834|6828|6830.5|6824.5|6834.5|6828.5|6830|6824|4
1732087590000|2024-11-20 07:26:30|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|1
1732087600000|2024-11-20 07:26:40|6834|6828|6834|6828|6834|6828|6833.5|6827.5|3
1732087610000|2024-11-20 07:26:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|8
1732087630000|2024-11-20 07:27:10|6837|6831|6842.5|6836.5|6842.5|6836.5|6837|6831|10
1732087650000|2024-11-20 07:27:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1732087660000|2024-11-20 07:27:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732087670000|2024-11-20 07:27:50|6843|6837|6843|6837|6843|6837|6843|6837|1
1732087680000|2024-11-20 07:28:00|||||||||1
1732087690000|2024-11-20 07:28:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732087700000|2024-11-20 07:28:20|6841|6835|6839.5|6833.5|6841|6835|6838|6832|3
1732087770000|2024-11-20 07:29:30|6839|6833|6837|6831|6839.5|6833.5|6837|6831|1
1732087790000|2024-11-20 07:29:50|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732087800000|2024-11-20 07:30:00|6837|6831|6836.5|6830.5|6837|6831|6832.5|6826.5|21
1732087810000|2024-11-20 07:30:10|6834.5|6828.5|6836|6830|6836.5|6830.5|6834.5|6828.5|2
1732087820000|2024-11-20 07:30:20|6831.5|6825.5|6835.5|6829.5|6835.5|6829.5|6831.5|6825.5|15
1732087830000|2024-11-20 07:30:30|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|0
1732087840000|2024-11-20 07:30:40|6836|6830|6836|6830|6836|6830|6834.5|6828.5|4
1732087850000|2024-11-20 07:30:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732087860000|2024-11-20 07:31:00|6836|6830|6836|6830|6836.5|6830.5|6836|6830|0
1732087890000|2024-11-20 07:31:30|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|2
1732087900000|2024-11-20 07:31:40|6830.5|6824.5|6831|6825|6834.5|6828.5|6830.5|6824.5|14
1732087910000|2024-11-20 07:31:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732087930000|2024-11-20 07:32:10|6832|6826|6832|6826|6832|6826|6832|6826|1
1732087950000|2024-11-20 07:32:30|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830|6824|1
1732087960000|2024-11-20 07:32:40|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|5
1732087970000|2024-11-20 07:32:50|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|1
1732087990000|2024-11-20 07:33:10|6832|6826|6829|6823|6832|6826|6829|6823|3
1732088000000|2024-11-20 07:33:20|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1732088010000|2024-11-20 07:33:30|6828.5|6822.5|6826.5|6820.5|6829|6823|6824.5|6818.5|8
1732088020000|2024-11-20 07:33:40|6827|6821|6824.5|6818.5|6827|6821|6824|6818|6
1732088030000|2024-11-20 07:33:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1732088040000|2024-11-20 07:34:00|6820|6814|6816.5|6810.5|6820|6814|6815.5|6809.5|9
1732088060000|2024-11-20 07:34:20|6816|6810|6812.5|6806.5|6816|6810|6812.5|6806.5|11
1732088070000|2024-11-20 07:34:30|6812|6806|6804.5|6798.5|6812|6806|6804.5|6798.5|9
1732088080000|2024-11-20 07:34:40|6806|6800|6805|6799|6806|6800|6804.5|6798.5|3
1732088090000|2024-11-20 07:34:50|6804.5|6798.5|6801|6795|6804.5|6798.5|6799.5|6793.5|12
1732088100000|2024-11-20 07:35:00|6801.5|6795.5|6801|6795|6802|6796|6801|6795|5
1732088110000|2024-11-20 07:35:10|6801.5|6795.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|13
1732088120000|2024-11-20 07:35:20|6792.5|6786.5|6795|6789|6795|6789|6792.5|6786.5|3
1732088130000|2024-11-20 07:35:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|10
1732088140000|2024-11-20 07:35:40|6793|6787|6795|6789|6797.5|6791.5|6793|6787|15
1732088150000|2024-11-20 07:35:50|6795.5|6789.5|6798|6792|6798|6792|6795.5|6789.5|2
1732088160000|2024-11-20 07:36:00|6796|6790|6796|6790|6796|6790|6796|6790|5
1732088170000|2024-11-20 07:36:10|6797.5|6791.5|6797|6791|6798.5|6792.5|6797|6791|6
1732088180000|2024-11-20 07:36:20|6798|6792|6799|6793|6799|6793|6797|6791|16
1732088190000|2024-11-20 07:36:30|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|1
1732088200000|2024-11-20 07:36:40|||||||||1
1732088210000|2024-11-20 07:36:50|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|9
1732088220000|2024-11-20 07:37:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|15
1732088160000|2024-11-20 07:36:00|6796|6790|6796|6790|6796|6790|6796|6790|5
1732088230000|2024-11-20 07:37:10|6801.5|6795.5|6803.5|6797.5|6805|6799|6801.5|6795.5|24
1732088240000|2024-11-20 07:37:20|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1732088170000|2024-11-20 07:36:10|6797.5|6791.5|6797|6791|6798.5|6792.5|6797|6791|6
1732088250000|2024-11-20 07:37:30|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1732088180000|2024-11-20 07:36:20|6798|6792|6799|6793|6799|6793|6797|6791|16
1732088260000|2024-11-20 07:37:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|2
1732088190000|2024-11-20 07:36:30|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|1
1732088270000|2024-11-20 07:37:50|6811|6805|6810.5|6804.5|6811|6805|6810|6804|2
1732088200000|2024-11-20 07:36:40|||||||||1
1732088280000|2024-11-20 07:38:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1732088210000|2024-11-20 07:36:50|6800.5|6794.5|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|9
1732088290000|2024-11-20 07:38:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1732088220000|2024-11-20 07:37:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|15
1732088300000|2024-11-20 07:38:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732088230000|2024-11-20 07:37:10|6801.5|6795.5|6803.5|6797.5|6805|6799|6801.5|6795.5|24
1732088310000|2024-11-20 07:38:30|6815|6809|6815|6809|6815|6809|6815|6809|1
1732088240000|2024-11-20 07:37:20|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1732088340000|2024-11-20 07:39:00|||||||||1
1732088250000|2024-11-20 07:37:30|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|6
1732088380000|2024-11-20 07:39:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1732088260000|2024-11-20 07:37:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|2
1732088390000|2024-11-20 07:39:50|6815|6809|6815|6809|6815|6809|6815|6809|2
1732088270000|2024-11-20 07:37:50|6811|6805|6810.5|6804.5|6811|6805|6810|6804|2
1732088400000|2024-11-20 07:40:00|6817|6811|6815.5|6809.5|6817|6811|6815|6809|8
1732088280000|2024-11-20 07:38:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|4
1732088410000|2024-11-20 07:40:10|6817|6811|6818.5|6812.5|6821|6815|6817|6811|3
1732088290000|2024-11-20 07:38:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1732088420000|2024-11-20 07:40:20|6818|6812|6818|6812|6818|6812|6818|6812|2
1732088300000|2024-11-20 07:38:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732088430000|2024-11-20 07:40:30|6816|6810|6816.5|6810.5|6817|6811|6815.5|6809.5|2
1732088310000|2024-11-20 07:38:30|6815|6809|6815|6809|6815|6809|6815|6809|1
1732088440000|2024-11-20 07:40:40|6817|6811|6819|6813|6819|6813|6817|6811|5
1732088340000|2024-11-20 07:39:00|||||||||1
1732088460000|2024-11-20 07:41:00|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1732088380000|2024-11-20 07:39:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1732088470000|2024-11-20 07:41:10|6819|6813|6820|6814|6820|6814|6819|6813|0
1732088390000|2024-11-20 07:39:50|6815|6809|6815|6809|6815|6809|6815|6809|2
1732088480000|2024-11-20 07:41:20|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1732088400000|2024-11-20 07:40:00|6817|6811|6815.5|6809.5|6817|6811|6815|6809|8
1732088490000|2024-11-20 07:41:30|6819|6813|6820|6814|6820|6814|6818.5|6812.5|1
1732088410000|2024-11-20 07:40:10|6817|6811|6818.5|6812.5|6821|6815|6817|6811|3
1732088500000|2024-11-20 07:41:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732088420000|2024-11-20 07:40:20|6818|6812|6818|6812|6818|6812|6818|6812|2
1732088510000|2024-11-20 07:41:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1732088430000|2024-11-20 07:40:30|6816|6810|6816.5|6810.5|6817|6811|6815.5|6809.5|2
1732088520000|2024-11-20 07:42:00|||||||||1
1732088440000|2024-11-20 07:40:40|6817|6811|6819|6813|6819|6813|6817|6811|5
1732088550000|2024-11-20 07:42:30|6821|6815|6819.5|6813.5|6821.5|6815.5|6818|6812|8
1732088460000|2024-11-20 07:41:00|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|0
1732088560000|2024-11-20 07:42:40|6820|6814|6820|6814|6820|6814|6820|6814|1
1732088470000|2024-11-20 07:41:10|6819|6813|6820|6814|6820|6814|6819|6813|0
1732088570000|2024-11-20 07:42:50|6819|6813|6819|6813|6819|6813|6819|6813|0
1732088590000|2024-11-20 07:43:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6817|6811|3
1732088600000|2024-11-20 07:43:20|6819|6813|6819|6813|6819|6813|6819|6813|1
1732088620000|2024-11-20 07:43:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|12
1732088640000|2024-11-20 07:44:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1732088650000|2024-11-20 07:44:10|6821|6815|6821|6815|6821.5|6815.5|6819.5|6813.5|2
1732088660000|2024-11-20 07:44:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1732088670000|2024-11-20 07:44:30|6821|6815|6822|6816|6822|6816|6820.5|6814.5|2
1732088690000|2024-11-20 07:44:50|||||||||1
1732088480000|2024-11-20 07:41:20|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1732088700000|2024-11-20 07:45:00|6819|6813|6822|6816|6822|6816|6819|6813|6
1732088710000|2024-11-20 07:45:10|||||||||1
1732088490000|2024-11-20 07:41:30|6819|6813|6820|6814|6820|6814|6818.5|6812.5|1
1732088720000|2024-11-20 07:45:20|6821|6815|6821|6815|6821|6815|6821|6815|3
1732088500000|2024-11-20 07:41:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732088730000|2024-11-20 07:45:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|1
1732088510000|2024-11-20 07:41:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1732088740000|2024-11-20 07:45:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|1
1732088520000|2024-11-20 07:42:00|||||||||1
1732088800000|2024-11-20 07:46:40|6819.5|6813.5|6820|6814|6820|6814|6819|6813|6
1732088550000|2024-11-20 07:42:30|6821|6815|6819.5|6813.5|6821.5|6815.5|6818|6812|8
1732088810000|2024-11-20 07:46:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1732088560000|2024-11-20 07:42:40|6820|6814|6820|6814|6820|6814|6820|6814|1
1732088820000|2024-11-20 07:47:00|6820|6814|6820.5|6814.5|6821|6815|6820|6814|0
1732088570000|2024-11-20 07:42:50|6819|6813|6819|6813|6819|6813|6819|6813|0
1732088830000|2024-11-20 07:47:10|6820|6814|6820|6814|6820.5|6814.5|6820|6814|0
1732088590000|2024-11-20 07:43:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6817|6811|3
1732088840000|2024-11-20 07:47:20|6819|6813|6818|6812|6819|6813|6815.5|6809.5|5
1732088600000|2024-11-20 07:43:20|6819|6813|6819|6813|6819|6813|6819|6813|1
1732088850000|2024-11-20 07:47:30|6816.5|6810.5|6815|6809|6816.5|6810.5|6814.5|6808.5|3
1732088620000|2024-11-20 07:43:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|12
1732088860000|2024-11-20 07:47:40|6814|6808|6816|6810|6816.5|6810.5|6814|6808|5
1732088640000|2024-11-20 07:44:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1732088870000|2024-11-20 07:47:50|6814|6808|6814|6808|6815.5|6809.5|6814|6808|18
1732088650000|2024-11-20 07:44:10|6821|6815|6821|6815|6821.5|6815.5|6819.5|6813.5|2
1732088880000|2024-11-20 07:48:00|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|2
1732088890000|2024-11-20 07:48:10|6812|6806|6813|6807|6813|6807|6812|6806|21
1732088900000|2024-11-20 07:48:20|6812|6806|6805.5|6799.5|6812|6806|6805.5|6799.5|3
1732088660000|2024-11-20 07:44:20|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1732088910000|2024-11-20 07:48:30|6805|6799|6807.5|6801.5|6807.5|6801.5|6805|6799|9
1732088920000|2024-11-20 07:48:40|6806.5|6800.5|6811|6805|6811.5|6805.5|6805.5|6799.5|13
1732088930000|2024-11-20 07:48:50|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|2
1732088940000|2024-11-20 07:49:00|6814|6808|6815|6809|6815.5|6809.5|6813.5|6807.5|1
1732088950000|2024-11-20 07:49:10|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|0
1732088960000|2024-11-20 07:49:20|6819.5|6813.5|6816|6810|6819.5|6813.5|6816|6810|5
1732088970000|2024-11-20 07:49:30|6815|6809|6816|6810|6816|6810|6815|6809|2
1732088980000|2024-11-20 07:49:40|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1732088990000|2024-11-20 07:49:50|6815|6809|6817|6811|6817|6811|6814.5|6808.5|2
1732089000000|2024-11-20 07:50:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1732089010000|2024-11-20 07:50:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1732089020000|2024-11-20 07:50:20|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1732089030000|2024-11-20 07:50:30|6815.5|6809.5|6818|6812|6818.5|6812.5|6814.5|6808.5|9
1732089040000|2024-11-20 07:50:40|6819|6813|6818|6812|6821|6815|6818|6812|10
1732089050000|2024-11-20 07:50:50|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|10
1732089060000|2024-11-20 07:51:00|6821|6815|6819|6813|6821.5|6815.5|6819|6813|8
1732089070000|2024-11-20 07:51:10|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|5
1732089080000|2024-11-20 07:51:20|6821|6815|6820|6814|6821|6815|6819.5|6813.5|1
1732089090000|2024-11-20 07:51:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732089100000|2024-11-20 07:51:40|||||||||1
1732089110000|2024-11-20 07:51:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|2
1732089120000|2024-11-20 07:52:00|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1732089130000|2024-11-20 07:52:10|6816|6810|6816|6810|6816|6810|6815|6809|8
1732089140000|2024-11-20 07:52:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|2
1732089150000|2024-11-20 07:52:30|6819|6813|6819|6813|6819|6813|6819|6813|1
1732089160000|2024-11-20 07:52:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732089180000|2024-11-20 07:53:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|3
1732089200000|2024-11-20 07:53:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1732089220000|2024-11-20 07:53:40|6810|6804|6809|6803|6810|6804|6808|6802|18
1732089230000|2024-11-20 07:53:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1732089240000|2024-11-20 07:54:00|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|0
1732089250000|2024-11-20 07:54:10|6808|6802|6808|6802|6808|6802|6807.5|6801.5|5
1732089260000|2024-11-20 07:54:20|6807.5|6801.5|6805.5|6799.5|6807.5|6801.5|6804.5|6798.5|5
1732089280000|2024-11-20 07:54:40|6805|6799|6808|6802|6808|6802|6804.5|6798.5|12
1732089290000|2024-11-20 07:54:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|2
1732089300000|2024-11-20 07:55:00|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1732089310000|2024-11-20 07:55:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1732089320000|2024-11-20 07:55:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732089330000|2024-11-20 07:55:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1732089340000|2024-11-20 07:55:40|6804.5|6798.5|6802|6796|6806|6800|6801.5|6793|30
1732089350000|2024-11-20 07:55:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1732089360000|2024-11-20 07:56:00|6802|6796|6802|6796|6803|6797|6802|6796|4
1732089370000|2024-11-20 07:56:10|6802.5|6796.5|6807.5|6801.5|6807.5|6801.5|6802.5|6796.5|4
1732089380000|2024-11-20 07:56:20|6808|6802|6811|6805|6811|6805|6808|6802|1
1732089390000|2024-11-20 07:56:30|6810|6804|6811.5|6805.5|6811.5|6805.5|6810|6804|8
1732089400000|2024-11-20 07:56:40|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|6
1732089410000|2024-11-20 07:56:50|6814|6808|6814|6808|6814|6808|6814|6808|3
1732089420000|2024-11-20 07:57:00|6816|6810|6819|6813|6819|6813|6816|6810|10
1732089430000|2024-11-20 07:57:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1732089440000|2024-11-20 07:57:20|6821.5|6815.5|6819|6813|6821.5|6815.5|6819|6813|4
1732089460000|2024-11-20 07:57:40|6822|6816|6822|6816|6822|6816|6822|6816|3
1732089480000|2024-11-20 07:58:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|23
1732089500000|2024-11-20 07:58:20|6825|6819|6825|6819|6825|6819|6825|6819|0
1732089530000|2024-11-20 07:58:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732089550000|2024-11-20 07:59:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|3
1732089560000|2024-11-20 07:59:20|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|2
1732089570000|2024-11-20 07:59:30|6835|6829|6834.5|6828.5|6835|6829|6834|6828|9
1732089580000|2024-11-20 07:59:40|6835|6829|6834|6828|6835.5|6829.5|6834|6828|12
1732089590000|2024-11-20 07:59:50|||||||||1
1732089600000|2024-11-20 08:00:00|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831|6825|12
1732089610000|2024-11-20 08:00:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|1
1732089620000|2024-11-20 08:00:20|6830|6824|6830|6824|6830|6824|6830|6824|4
1732089630000|2024-11-20 08:00:30|6831|6825|6831|6825|6831|6825|6831|6825|1
1732089640000|2024-11-20 08:00:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732089660000|2024-11-20 08:01:00|6828|6822|6831.5|6825.5|6832.5|6826.5|6828|6822|5
1732089670000|2024-11-20 08:01:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|6
1732089680000|2024-11-20 08:01:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|4
1732089690000|2024-11-20 08:01:30|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|17
1732089700000|2024-11-20 08:01:40|6842|6836|6842|6836|6842|6836|6842|6836|4
1732089710000|2024-11-20 08:01:50|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835|6829|3
1732089720000|2024-11-20 08:02:00|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835|6829|1
1732089730000|2024-11-20 08:02:10|6835|6829|6837|6831|6837|6831|6835|6829|1
1732089740000|2024-11-20 08:02:20|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|3
1732089770000|2024-11-20 08:02:50|6842|6836|6842|6836|6842|6836|6842|6836|5
1732089780000|2024-11-20 08:03:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|4
1732089790000|2024-11-20 08:03:10|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732089810000|2024-11-20 08:03:30|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|4
1732089820000|2024-11-20 08:03:40|||||||||2
1732089830000|2024-11-20 08:03:50|6839|6833|6845|6839|6845|6839|6839|6833|5
1732089840000|2024-11-20 08:04:00|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|2
1732089850000|2024-11-20 08:04:10|6849|6843|6847.5|6841.5|6849|6843|6847|6841|2
1732089860000|2024-11-20 08:04:20|6847|6841|6847|6841|6848.5|6842.5|6846|6840|1
1732089870000|2024-11-20 08:04:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1732089880000|2024-11-20 08:04:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732089900000|2024-11-20 08:05:00|6848|6842|6848|6842|6848|6842|6848|6842|1
1732089920000|2024-11-20 08:05:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732089930000|2024-11-20 08:05:30|6849|6843|6849|6843|6849|6843|6849|6843|26
1732089940000|2024-11-20 08:05:40|6850.5|6844.5|6850|6844|6851|6845|6850|6844|2
1732089950000|2024-11-20 08:05:50|6850.5|6844.5|6850.5|6844.5|6852|6846|6850.5|6844.5|5
1732089960000|2024-11-20 08:06:00|6849|6843|6849.5|6843.5|6850.5|6844.5|6849|6843|5
1732089970000|2024-11-20 08:06:10|6850|6844|6849|6843|6850|6844|6849|6843|1
1732089980000|2024-11-20 08:06:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732089990000|2024-11-20 08:06:30|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|3
1732090000000|2024-11-20 08:06:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|9
1732090010000|2024-11-20 08:06:50|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|1
1732090020000|2024-11-20 08:07:00|6855|6849|6854|6848|6856|6850|6854|6848|4
1732090030000|2024-11-20 08:07:10|6849.5|6843.5|6853.5|6847.5|6853.5|6847.5|6849.5|6843.5|3
1732090040000|2024-11-20 08:07:20|6854|6848|6854|6848|6854|6848|6854|6848|1
1732090050000|2024-11-20 08:07:30|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851|6845|7
1732090060000|2024-11-20 08:07:40|6852|6846|6852|6846|6852|6846|6852|6846|0
1732090080000|2024-11-20 08:08:00|6849|6843|6850|6844|6850|6844|6849|6843|11
1732090100000|2024-11-20 08:08:20|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6850.5|6844.5|6
1732090110000|2024-11-20 08:08:30|6851|6845|6849.5|6843.5|6851|6845|6849|6843|4
1732090120000|2024-11-20 08:08:40|6847|6841|6841|6835|6848.5|6842.5|6841|6835|7
1732090130000|2024-11-20 08:08:50|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842|6836|11
1732090140000|2024-11-20 08:09:00|||||||||1
1732088670000|2024-11-20 07:44:30|6821|6815|6822|6816|6822|6816|6820.5|6814.5|2
1732090150000|2024-11-20 08:09:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732088690000|2024-11-20 07:44:50|||||||||1
1732090170000|2024-11-20 08:09:30|6841|6835|6839.5|6833.5|6841.5|6835.5|6838|6832|1
1732090180000|2024-11-20 08:09:40|6834|6824|6833.5|6823.5|6834|6824|6833.5|6823.5|52
1732088700000|2024-11-20 07:45:00|6819|6813|6822|6816|6822|6816|6819|6813|6
1732090210000|2024-11-20 08:10:10|6839.5|6829.5|6839.5|6829.5|6839.5|6829.5|6839.5|6829.5|1
1732088710000|2024-11-20 07:45:10|||||||||1
1732090220000|2024-11-20 08:10:20|6839|6829|6839.5|6829.5|6839.5|6829.5|6839|6829|6
1732088720000|2024-11-20 07:45:20|6821|6815|6821|6815|6821|6815|6821|6815|3
1732090230000|2024-11-20 08:10:30||6833.5||6833.5||6833.5||6833.5|2
1732088730000|2024-11-20 07:45:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|1
1732090240000|2024-11-20 08:10:40|6841|6835|6846|6840|6846|6840|6841|6835|8
1732088740000|2024-11-20 07:45:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|1
1732090250000|2024-11-20 08:10:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|0
1732088800000|2024-11-20 07:46:40|6819.5|6813.5|6820|6814|6820|6814|6819|6813|6
1732090260000|2024-11-20 08:11:00|6849.5|6843.5|6852.5|6842.5|6852.5|6845|6849|6842.5|10
1732088810000|2024-11-20 07:46:50|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1732090270000|2024-11-20 08:11:10|6853|6843|6854|6848|6854|6848|6852|6843|28
1732088820000|2024-11-20 07:47:00|6820|6814|6820.5|6814.5|6821|6815|6820|6814|0
1732090280000|2024-11-20 08:11:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1732088830000|2024-11-20 07:47:10|6820|6814|6820|6814|6820.5|6814.5|6820|6814|0
1732090290000|2024-11-20 08:11:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|4
1732088840000|2024-11-20 07:47:20|6819|6813|6818|6812|6819|6813|6815.5|6809.5|5
1732090300000|2024-11-20 08:11:40|6854|6848|6854|6848|6854|6848|6854|6848|3
1732088850000|2024-11-20 07:47:30|6816.5|6810.5|6815|6809|6816.5|6810.5|6814.5|6808.5|3
1732090310000|2024-11-20 08:11:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732088860000|2024-11-20 07:47:40|6814|6808|6816|6810|6816.5|6810.5|6814|6808|5
1732090320000|2024-11-20 08:12:00|6857|6851|6860.5|6854.5|6864.5|6858.5|6857|6851|6
1732088870000|2024-11-20 07:47:50|6814|6808|6814|6808|6815.5|6809.5|6814|6808|18
1732090330000|2024-11-20 08:12:10|6864|6858|6860.5|6854.5|6864|6858|6859.5|6853.5|5
1732088880000|2024-11-20 07:48:00|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|2
1732090340000|2024-11-20 08:12:20|6858|6852|6863.5|6857.5|6863.5|6857.5|6857|6851|10
1732088890000|2024-11-20 07:48:10|6812|6806|6813|6807|6813|6807|6812|6806|21
1732090350000|2024-11-20 08:12:30|6860.5|6854.5|6860|6854|6861|6855|6860|6854|19
1732088900000|2024-11-20 07:48:20|6812|6806|6805.5|6799.5|6812|6806|6805.5|6799.5|3
1732090360000|2024-11-20 08:12:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732090370000|2024-11-20 08:12:50|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732088910000|2024-11-20 07:48:30|6805|6799|6807.5|6801.5|6807.5|6801.5|6805|6799|9
1732090380000|2024-11-20 08:13:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732088920000|2024-11-20 07:48:40|6806.5|6800.5|6811|6805|6811.5|6805.5|6805.5|6799.5|13
1732090390000|2024-11-20 08:13:10|6854|6848|6858.5|6852.5|6860.5|6854.5|6854|6848|8
1732088930000|2024-11-20 07:48:50|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|2
1732090400000|2024-11-20 08:13:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|4
1732088940000|2024-11-20 07:49:00|6814|6808|6815|6809|6815.5|6809.5|6813.5|6807.5|1
1732090410000|2024-11-20 08:13:30|||||||||4
1732088950000|2024-11-20 07:49:10|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|0
1732090420000|2024-11-20 08:13:40|6864|6858|6860.5|6854.5|6864|6858|6860.5|6854.5|8
1732088960000|2024-11-20 07:49:20|6819.5|6813.5|6816|6810|6819.5|6813.5|6816|6810|5
1732090430000|2024-11-20 08:13:50|6861|6855|6858|6852|6861|6855|6857|6851|1
1732088970000|2024-11-20 07:49:30|6815|6809|6816|6810|6816|6810|6815|6809|2
1732090440000|2024-11-20 08:14:00|6852.5|6846.5|6854|6848|6854|6848|6851.5|6845.5|11
1732088980000|2024-11-20 07:49:40|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1732090450000|2024-11-20 08:14:10|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|4
1732088990000|2024-11-20 07:49:50|6815|6809|6817|6811|6817|6811|6814.5|6808.5|2
1732090460000|2024-11-20 08:14:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6851|6845|5
1732090470000|2024-11-20 08:14:30|||||||||1
1732089000000|2024-11-20 07:50:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1732090490000|2024-11-20 08:14:50|6855|6849|6856|6850|6856|6850|6855|6849|2
1732089010000|2024-11-20 07:50:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1732089020000|2024-11-20 07:50:20|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1732090500000|2024-11-20 08:15:00|6856.5|6850.5|6862.5|6856.5|6862.5|6856.5|6856.5|6850.5|2
1732089030000|2024-11-20 07:50:30|6815.5|6809.5|6818|6812|6818.5|6812.5|6814.5|6808.5|9
1732090510000|2024-11-20 08:15:10|6863|6857|6865|6859|6865|6859|6863|6857|8
1732089040000|2024-11-20 07:50:40|6819|6813|6818|6812|6821|6815|6818|6812|10
1732090520000|2024-11-20 08:15:20|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|4
1732089050000|2024-11-20 07:50:50|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|10
1732090530000|2024-11-20 08:15:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1732089060000|2024-11-20 07:51:00|6821|6815|6819|6813|6821.5|6815.5|6819|6813|8
1732090540000|2024-11-20 08:15:40|6862.5|6856.5|6857|6851|6862.5|6856.5|6857|6848.5|2
1732089070000|2024-11-20 07:51:10|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|5
1732090550000|2024-11-20 08:15:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732089080000|2024-11-20 07:51:20|6821|6815|6820|6814|6821|6815|6819.5|6813.5|1
1732090560000|2024-11-20 08:16:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1732089090000|2024-11-20 07:51:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732090570000|2024-11-20 08:16:10|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|5
1732089100000|2024-11-20 07:51:40|||||||||1
1732090580000|2024-11-20 08:16:20|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|12
1732089110000|2024-11-20 07:51:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|2
1732090590000|2024-11-20 08:16:30|6854|6848|6849|6843|6854|6848|6849|6843|7
1732089120000|2024-11-20 07:52:00|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1732090600000|2024-11-20 08:16:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|2
1732089130000|2024-11-20 07:52:10|6816|6810|6816|6810|6816|6810|6815|6809|8
1732090610000|2024-11-20 08:16:50|||||||||1
1732089140000|2024-11-20 07:52:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|2
1732090620000|2024-11-20 08:17:00|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732089150000|2024-11-20 07:52:30|6819|6813|6819|6813|6819|6813|6819|6813|1
1732090640000|2024-11-20 08:17:20|6845|6839|6843.5|6837.5|6847|6841|6843.5|6837.5|4
1732089160000|2024-11-20 07:52:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732090660000|2024-11-20 08:17:40|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732089180000|2024-11-20 07:53:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|3
1732090670000|2024-11-20 08:17:50|6843|6837|6841|6835|6843|6837|6841|6835|7
1732089200000|2024-11-20 07:53:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1732090680000|2024-11-20 08:18:00|6840.5|6834.5|6840|6834|6841|6835|6840|6834|2
1732089220000|2024-11-20 07:53:40|6810|6804|6809|6803|6810|6804|6808|6802|18
1732090690000|2024-11-20 08:18:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732089230000|2024-11-20 07:53:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1732090700000|2024-11-20 08:18:20|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|4
1732089240000|2024-11-20 07:54:00|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|0
1732090710000|2024-11-20 08:18:30|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|4
1732089250000|2024-11-20 07:54:10|6808|6802|6808|6802|6808|6802|6807.5|6801.5|5
1732090730000|2024-11-20 08:18:50|6841.5|6835.5|6842|6836|6842.5|6836.5|6841|6835|5
1732089260000|2024-11-20 07:54:20|6807.5|6801.5|6805.5|6799.5|6807.5|6801.5|6804.5|6798.5|5
1732090740000|2024-11-20 08:19:00|6843|6837|6839.5|6833.5|6844.5|6838.5|6839.5|6833.5|8
1732089280000|2024-11-20 07:54:40|6805|6799|6808|6802|6808|6802|6804.5|6798.5|12
1732090760000|2024-11-20 08:19:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732089290000|2024-11-20 07:54:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|2
1732090790000|2024-11-20 08:19:50|6840|6834|6840|6834|6840|6834|6840|6834|2
1732089300000|2024-11-20 07:55:00|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1732090800000|2024-11-20 08:20:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|7
1732089310000|2024-11-20 07:55:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1732090820000|2024-11-20 08:20:20|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|2
1732089320000|2024-11-20 07:55:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732090830000|2024-11-20 08:20:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6839|6833|3
1732089330000|2024-11-20 07:55:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1732090840000|2024-11-20 08:20:40|6840|6834|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|12
1732089340000|2024-11-20 07:55:40|6804.5|6798.5|6802|6796|6806|6800|6801.5|6793|30
1732090850000|2024-11-20 08:20:50|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|10
1732089350000|2024-11-20 07:55:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1732090860000|2024-11-20 08:21:00|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|4
1732089360000|2024-11-20 07:56:00|6802|6796|6802|6796|6803|6797|6802|6796|4
1732090870000|2024-11-20 08:21:10|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|1
1732089370000|2024-11-20 07:56:10|6802.5|6796.5|6807.5|6801.5|6807.5|6801.5|6802.5|6796.5|4
1732090880000|2024-11-20 08:21:20|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|4
1732089380000|2024-11-20 07:56:20|6808|6802|6811|6805|6811|6805|6808|6802|1
1732090910000|2024-11-20 08:21:50|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|4
1732089390000|2024-11-20 07:56:30|6810|6804|6811.5|6805.5|6811.5|6805.5|6810|6804|8
1732090930000|2024-11-20 08:22:10|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|7
1732089400000|2024-11-20 07:56:40|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|6
1732090940000|2024-11-20 08:22:20|6829.5|6823.5|6832|6826|6832|6826|6828.5|6822.5|23
1732089410000|2024-11-20 07:56:50|6814|6808|6814|6808|6814|6808|6814|6808|3
1732090960000|2024-11-20 08:22:40|6829.5|6823.5|6835|6829|6835|6829|6827.5|6821.5|19
1732089420000|2024-11-20 07:57:00|6816|6810|6819|6813|6819|6813|6816|6810|10
1732090970000|2024-11-20 08:22:50|6835.5|6829.5|6833|6827|6835.5|6829.5|6832|6826|20
1732089430000|2024-11-20 07:57:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1732090980000|2024-11-20 08:23:00|6834|6828|6839.5|6829.5|6839.5|6830|6834|6828|4
1732089440000|2024-11-20 07:57:20|6821.5|6815.5|6819|6813|6821.5|6815.5|6819|6813|4
1732090990000|2024-11-20 08:23:10|6840|6834|6846|6840|6846|6840|6840|6834|4
1732089460000|2024-11-20 07:57:40|6822|6816|6822|6816|6822|6816|6822|6816|3
1732091000000|2024-11-20 08:23:20|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|5
1732089480000|2024-11-20 07:58:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|23
1732091010000|2024-11-20 08:23:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1732089500000|2024-11-20 07:58:20|6825|6819|6825|6819|6825|6819|6825|6819|0
1732091020000|2024-11-20 08:23:40|6844.5|6838.5|6849.5|6843.5|6849.5|6843.5|6844.5|6838.5|3
1732089530000|2024-11-20 07:58:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732091030000|2024-11-20 08:23:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732089550000|2024-11-20 07:59:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|3
1732091040000|2024-11-20 08:24:00|6849|6843|6848|6842|6849.5|6843.5|6848|6842|5
1732089560000|2024-11-20 07:59:20|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|2
1732091050000|2024-11-20 08:24:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|0
1732089570000|2024-11-20 07:59:30|6835|6829|6834.5|6828.5|6835|6829|6834|6828|9
1732091060000|2024-11-20 08:24:20|6847.5|6841.5|6846|6840|6848|6842|6846|6840|2
1732089580000|2024-11-20 07:59:40|6835|6829|6834|6828|6835.5|6829.5|6834|6828|12
1732091070000|2024-11-20 08:24:30|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|2
1732089590000|2024-11-20 07:59:50|||||||||1
1732091080000|2024-11-20 08:24:40|6848|6842|6848|6842|6848|6842|6848|6842|0
1732089600000|2024-11-20 08:00:00|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831|6825|12
1732091090000|2024-11-20 08:24:50|||||||||5
1732089610000|2024-11-20 08:00:10|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|1
1732091100000|2024-11-20 08:25:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1732089620000|2024-11-20 08:00:20|6830|6824|6830|6824|6830|6824|6830|6824|4
1732091110000|2024-11-20 08:25:10|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|4
1732089630000|2024-11-20 08:00:30|6831|6825|6831|6825|6831|6825|6831|6825|1
1732091120000|2024-11-20 08:25:20|6850|6844|6850|6844|6850.5|6844.5|6850|6844|23
1732089640000|2024-11-20 08:00:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732091130000|2024-11-20 08:25:30|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847|6841|1
1732089660000|2024-11-20 08:01:00|6828|6822|6831.5|6825.5|6832.5|6826.5|6828|6822|5
1732091140000|2024-11-20 08:25:40|6847|6841|6847.5|6841.5|6848.5|6842.5|6847|6841|2
1732089670000|2024-11-20 08:01:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6832|6826|6
1732091150000|2024-11-20 08:25:50|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732089680000|2024-11-20 08:01:20|6834|6828|6835.5|6829.5|6835.5|6829.5|6834|6828|4
1732091160000|2024-11-20 08:26:00|6847|6841|6846|6840|6847|6841|6844.5|6838.5|5
1732089690000|2024-11-20 08:01:30|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|17
1732091180000|2024-11-20 08:26:20|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|3
1732089700000|2024-11-20 08:01:40|6842|6836|6842|6836|6842|6836|6842|6836|4
1732091200000|2024-11-20 08:26:40|6844.5|6838.5|6843|6837|6844.5|6838.5|6842.5|6836.5|2
1732089710000|2024-11-20 08:01:50|6837.5|6831.5|6835.5|6829.5|6837.5|6831.5|6835|6829|3
1732091220000|2024-11-20 08:27:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732089720000|2024-11-20 08:02:00|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835|6829|1
1732091230000|2024-11-20 08:27:10|6847|6841|6847|6841|6848|6842|6847|6841|2
1732091240000|2024-11-20 08:27:20|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732089730000|2024-11-20 08:02:10|6835|6829|6837|6831|6837|6831|6835|6829|1
1732091250000|2024-11-20 08:27:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1732089740000|2024-11-20 08:02:20|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|3
1732091260000|2024-11-20 08:27:40|6847.5|6841.5|6842|6836|6847.5|6841.5|6842|6836|3
1732089770000|2024-11-20 08:02:50|6842|6836|6842|6836|6842|6836|6842|6836|5
1732091280000|2024-11-20 08:28:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732089780000|2024-11-20 08:03:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|4
1732091300000|2024-11-20 08:28:20|6840|6834|6836.5|6830.5|6840|6834|6836.5|6830.5|4
1732089790000|2024-11-20 08:03:10|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732091310000|2024-11-20 08:28:30|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1732089810000|2024-11-20 08:03:30|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|4
1732091320000|2024-11-20 08:28:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732091330000|2024-11-20 08:28:50|6835|6829|6835|6829|6835|6829|6834.5|6828.5|6
1732091340000|2024-11-20 08:29:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|1
1732091350000|2024-11-20 08:29:10|6838|6832|6840|6834|6840|6834|6838|6832|4
1732091360000|2024-11-20 08:29:20|6841|6835|6842|6836|6842|6836|6841|6835|1
1732091370000|2024-11-20 08:29:30|6840.5|6834.5|6844.5|6838.5|6845|6839|6840.5|6834.5|6
1732089820000|2024-11-20 08:03:40|||||||||2
1732091380000|2024-11-20 08:29:40|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|3
1732091390000|2024-11-20 08:29:50|6841|6835|6841|6835|6842|6836|6841|6835|2
1732089830000|2024-11-20 08:03:50|6839|6833|6845|6839|6845|6839|6839|6833|5
1732089840000|2024-11-20 08:04:00|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|2
1732091400000|2024-11-20 08:30:00|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|3
1732089850000|2024-11-20 08:04:10|6849|6843|6847.5|6841.5|6849|6843|6847|6841|2
1732091410000|2024-11-20 08:30:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732091420000|2024-11-20 08:30:20|6841|6835|6840|6834|6841|6835|6840|6834|0
1732089860000|2024-11-20 08:04:20|6847|6841|6847|6841|6848.5|6842.5|6846|6840|1
1732091430000|2024-11-20 08:30:30|6840.5|6834.5|6841|6835|6841|6835|6839.5|6833.5|2
1732089870000|2024-11-20 08:04:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1732091440000|2024-11-20 08:30:40|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1732089880000|2024-11-20 08:04:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732091450000|2024-11-20 08:30:50|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|3
1732089900000|2024-11-20 08:05:00|6848|6842|6848|6842|6848|6842|6848|6842|1
1732091460000|2024-11-20 08:31:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1732089920000|2024-11-20 08:05:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732089930000|2024-11-20 08:05:30|6849|6843|6849|6843|6849|6843|6849|6843|26
1732089940000|2024-11-20 08:05:40|6850.5|6844.5|6850|6844|6851|6845|6850|6844|2
1732089950000|2024-11-20 08:05:50|6850.5|6844.5|6850.5|6844.5|6852|6846|6850.5|6844.5|5
1732089960000|2024-11-20 08:06:00|6849|6843|6849.5|6843.5|6850.5|6844.5|6849|6843|5
1732089970000|2024-11-20 08:06:10|6850|6844|6849|6843|6850|6844|6849|6843|1
1732089980000|2024-11-20 08:06:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|1
1732089990000|2024-11-20 08:06:30|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|3
1732091470000|2024-11-20 08:31:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732090000000|2024-11-20 08:06:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|9
1732091480000|2024-11-20 08:31:20|6842|6836|6842|6836|6842|6836|6842|6836|0
1732091490000|2024-11-20 08:31:30|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|2
1732090010000|2024-11-20 08:06:50|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|1
1732091500000|2024-11-20 08:31:40|6839|6833|6843.5|6837.5|6843.5|6837.5|6839|6833|20
1732090020000|2024-11-20 08:07:00|6855|6849|6854|6848|6856|6850|6854|6848|4
1732091510000|2024-11-20 08:31:50|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|4
1732090030000|2024-11-20 08:07:10|6849.5|6843.5|6853.5|6847.5|6853.5|6847.5|6849.5|6843.5|3
1732091540000|2024-11-20 08:32:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1732090040000|2024-11-20 08:07:20|6854|6848|6854|6848|6854|6848|6854|6848|1
1732091550000|2024-11-20 08:32:30|6848.5|6842.5|6856.5|6850.5|6857.5|6851.5|6848.5|6842.5|8
1732090050000|2024-11-20 08:07:30|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851|6845|7
1732091560000|2024-11-20 08:32:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1732090060000|2024-11-20 08:07:40|6852|6846|6852|6846|6852|6846|6852|6846|0
1732091570000|2024-11-20 08:32:50|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1732090080000|2024-11-20 08:08:00|6849|6843|6850|6844|6850|6844|6849|6843|11
1732091580000|2024-11-20 08:33:00|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1732090100000|2024-11-20 08:08:20|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6850.5|6844.5|6
1732091590000|2024-11-20 08:33:10|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853|6847|8
1732090110000|2024-11-20 08:08:30|6851|6845|6849.5|6843.5|6851|6845|6849|6843|4
1732091600000|2024-11-20 08:33:20|6855|6849|6854|6848|6855|6849|6854|6848|0
1732090120000|2024-11-20 08:08:40|6847|6841|6841|6835|6848.5|6842.5|6841|6835|7
1732091610000|2024-11-20 08:33:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853|6847|4
1732090130000|2024-11-20 08:08:50|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842|6836|11
1732091620000|2024-11-20 08:33:40|6850|6844|6849|6843|6850.5|6844.5|6849|6843|4
1732091630000|2024-11-20 08:33:50|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732090140000|2024-11-20 08:09:00|||||||||1
1732091640000|2024-11-20 08:34:00|||||||||1
1732090150000|2024-11-20 08:09:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732091650000|2024-11-20 08:34:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732090170000|2024-11-20 08:09:30|6841|6835|6839.5|6833.5|6841.5|6835.5|6838|6832|1
1732091660000|2024-11-20 08:34:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732091670000|2024-11-20 08:34:30|6849|6843|6848|6842|6849|6843|6848|6842|4
1732090180000|2024-11-20 08:09:40|6834|6824|6833.5|6823.5|6834|6824|6833.5|6823.5|52
1732091680000|2024-11-20 08:34:40|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|3
1732091690000|2024-11-20 08:34:50|6844|6838|6844|6838|6844|6838|6844|6838|0
1732090210000|2024-11-20 08:10:10|6839.5|6829.5|6839.5|6829.5|6839.5|6829.5|6839.5|6829.5|1
1732091700000|2024-11-20 08:35:00|6841|6835|6844|6838|6844|6838|6841|6835|5
1732091710000|2024-11-20 08:35:10|||||||||1
1732090220000|2024-11-20 08:10:20|6839|6829|6839.5|6829.5|6839.5|6829.5|6839|6829|6
1732091720000|2024-11-20 08:35:20|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1732090230000|2024-11-20 08:10:30||6833.5||6833.5||6833.5||6833.5|2
1732091730000|2024-11-20 08:35:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|3
1732091740000|2024-11-20 08:35:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|4
1732090240000|2024-11-20 08:10:40|6841|6835|6846|6840|6846|6840|6841|6835|8
1732091760000|2024-11-20 08:36:00|||||||||2
1732090250000|2024-11-20 08:10:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|0
1732091780000|2024-11-20 08:36:20|6842.5|6836.5|6840|6834|6842.5|6836.5|6840|6834|17
1732090260000|2024-11-20 08:11:00|6849.5|6843.5|6852.5|6842.5|6852.5|6845|6849|6842.5|10
1732091800000|2024-11-20 08:36:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732091810000|2024-11-20 08:36:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732091820000|2024-11-20 08:37:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1732090270000|2024-11-20 08:11:10|6853|6843|6854|6848|6854|6848|6852|6843|28
1732091830000|2024-11-20 08:37:10|6841|6835|6840|6834|6841|6835|6840|6834|3
1732091840000|2024-11-20 08:37:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732090280000|2024-11-20 08:11:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1732091850000|2024-11-20 08:37:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732090290000|2024-11-20 08:11:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|4
1732091870000|2024-11-20 08:37:50|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|4
1732091880000|2024-11-20 08:38:00|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1732090300000|2024-11-20 08:11:40|6854|6848|6854|6848|6854|6848|6854|6848|3
1732091890000|2024-11-20 08:38:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|11
1732090310000|2024-11-20 08:11:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732091900000|2024-11-20 08:38:20|6834|6828|6834.5|6828.5|6835|6829|6834|6828|1
1732091910000|2024-11-20 08:38:30|6835|6829|6834|6828|6835|6829|6834|6828|1
1732090320000|2024-11-20 08:12:00|6857|6851|6860.5|6854.5|6864.5|6858.5|6857|6851|6
1732091920000|2024-11-20 08:38:40|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|7
1732090330000|2024-11-20 08:12:10|6864|6858|6860.5|6854.5|6864|6858|6859.5|6853.5|5
1732091930000|2024-11-20 08:38:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1732091940000|2024-11-20 08:39:00|6835|6829|6834.5|6828.5|6836.5|6830.5|6833.5|6827.5|5
1732090340000|2024-11-20 08:12:20|6858|6852|6863.5|6857.5|6863.5|6857.5|6857|6851|10
1732091950000|2024-11-20 08:39:10|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1732090350000|2024-11-20 08:12:30|6860.5|6854.5|6860|6854|6861|6855|6860|6854|19
1732091960000|2024-11-20 08:39:20|6833|6827|6833.5|6827.5|6834|6828|6833|6827|2
1732091970000|2024-11-20 08:39:30|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1732090360000|2024-11-20 08:12:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732091980000|2024-11-20 08:39:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1732091990000|2024-11-20 08:39:50|6833|6827|6832.5|6826.5|6836|6830|6831.5|6825.5|3
1732090370000|2024-11-20 08:12:50|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732092000000|2024-11-20 08:40:00|6832|6826|6836|6830|6836|6830|6832|6826|4
1732090380000|2024-11-20 08:13:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732092010000|2024-11-20 08:40:10|6835|6829|6835|6829|6835|6829|6834.5|6828.5|0
1732092020000|2024-11-20 08:40:20|||||||||5
1732090390000|2024-11-20 08:13:10|6854|6848|6858.5|6852.5|6860.5|6854.5|6854|6848|8
1732092040000|2024-11-20 08:40:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732092050000|2024-11-20 08:40:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732090400000|2024-11-20 08:13:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|4
1732092060000|2024-11-20 08:41:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|2
1732092070000|2024-11-20 08:41:10|6829.5|6823.5|6829|6823|6830|6824|6828.5|6822.5|3
1732090410000|2024-11-20 08:13:30|||||||||4
1732092080000|2024-11-20 08:41:20|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|6
1732090420000|2024-11-20 08:13:40|6864|6858|6860.5|6854.5|6864|6858|6860.5|6854.5|8
1732092090000|2024-11-20 08:41:30|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|7
1732092110000|2024-11-20 08:41:50|||||||||2
1732090430000|2024-11-20 08:13:50|6861|6855|6858|6852|6861|6855|6857|6851|1
1732092130000|2024-11-20 08:42:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|4
1732090440000|2024-11-20 08:14:00|6852.5|6846.5|6854|6848|6854|6848|6851.5|6845.5|11
1732092140000|2024-11-20 08:42:20|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|7
1732090450000|2024-11-20 08:14:10|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|4
1732092150000|2024-11-20 08:42:30|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|1
1732090460000|2024-11-20 08:14:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6851|6845|5
1732092160000|2024-11-20 08:42:40|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1732092170000|2024-11-20 08:42:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1732092180000|2024-11-20 08:43:00|6818|6812|6817|6811|6818|6812|6816|6810|4
1732092190000|2024-11-20 08:43:10|6815.5|6809.5|6819|6813|6819.5|6813.5|6815.5|6809.5|14
1732092200000|2024-11-20 08:43:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|6819|6813|6821.5|6815.5|6822|6816|6819|6813|1
1732092230000|2024-11-20 08:43:50|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|5
1732092240000|2024-11-20 08:44:00|6825|6819|6822|6816|6825|6819|6822|6816|2
1732092260000|2024-11-20 08:44:20|6823.5|6817.5|6824.5|6818.5|6825.5|6819.5|6823.5|6817.5|5
1732092270000|2024-11-20 08:44:30|6824|6818|6824|6818|6824|6818|6824|6818|2
1732092280000|2024-11-20 08:44:40|6825|6819|6827|6821|6829|6823|6825|6819|8
1732092290000|2024-11-20 08:44:50|6827.5|6821.5|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|1
1732092300000|2024-11-20 08:45:00|6825|6819|6826.5|6820.5|6827|6821|6825|6819|2
1732092310000|2024-11-20 08:45:10|6826|6820|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|3
1732092320000|2024-11-20 08:45:20|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822|6816|1
1732092330000|2024-11-20 08:45:30|6822|6816|6822|6816|6822|6816|6822|6816|1
1732092340000|2024-11-20 08:45:40|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|6
1732092350000|2024-11-20 08:45:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732092380000|2024-11-20 08:46:20|6827.5|6821.5|6828|6822|6829.5|6823.5|6827.5|6821.5|3
1732092390000|2024-11-20 08:46:30|6829|6823|6829|6823|6829|6823|6829|6823|0
1732092400000|2024-11-20 08:46:40|6832|6826|6831|6825|6832|6826|6831|6825|4
1732092410000|2024-11-20 08:46:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732092420000|2024-11-20 08:47:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732092440000|2024-11-20 08:47:20|6829|6823|6830|6824|6830.5|6824.5|6829|6823|2
1732092450000|2024-11-20 08:47:30|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|6
1732092460000|2024-11-20 08:47:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1732092470000|2024-11-20 08:47:50|6835.5|6829.5|6835|6829|6836.5|6830.5|6835|6829|1
1732092480000|2024-11-20 08:48:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732092490000|2024-11-20 08:48:10|6836|6830|6836|6830|6836.5|6830.5|6836|6830|2
1732092500000|2024-11-20 08:48:20|||||||||2
1732092510000|2024-11-20 08:48:30|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|10
1732092520000|2024-11-20 08:48:40|6837|6831|6837|6831|6837|6831|6837|6831|0
1732092530000|2024-11-20 08:48:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|4
1732092540000|2024-11-20 08:49:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732092550000|2024-11-20 08:49:10|6836|6830|6835|6829|6836|6830|6834.5|6828.5|8
1732092570000|2024-11-20 08:49:30|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1732092580000|2024-11-20 08:49:40|6832|6826|6829.5|6823.5|6833|6827|6829.5|6821|1
1732092590000|2024-11-20 08:49:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1732092600000|2024-11-20 08:50:00|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|2
1732092610000|2024-11-20 08:50:10|6827.5|6821.5|6826.5|6820.5|6828|6822|6826.5|6820.5|5
1732092620000|2024-11-20 08:50:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732092630000|2024-11-20 08:50:30|6828|6822|6827|6821|6829|6823|6826.5|6820.5|5
1732092640000|2024-11-20 08:50:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1732092650000|2024-11-20 08:50:50|6826|6820|6825|6819|6826.5|6820.5|6825|6819|4
1732092660000|2024-11-20 08:51:00|6828|6822|6825|6819|6828|6822|6825|6819|4
1732092670000|2024-11-20 08:51:10|6828|6822|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1732092680000|2024-11-20 08:51:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1732092690000|2024-11-20 08:51:30|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828|6822|0
1732092700000|2024-11-20 08:51:40|6829|6823|6831|6825|6831.5|6825.5|6829|6823|3
1732092710000|2024-11-20 08:51:50|6833.5|6827.5|6832|6826|6833.5|6827.5|6832|6826|4
1732092730000|2024-11-20 08:52:10|6833|6827|6832|6826|6833|6827|6832|6826|1
1732092750000|2024-11-20 08:52:30|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|1
1732092780000|2024-11-20 08:53:00|6830|6824|6830|6824|6830|6824|6830|6824|1
1732092790000|2024-11-20 08:53:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|2
1732092800000|2024-11-20 08:53:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|7
1732092810000|2024-11-20 08:53:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1732092820000|2024-11-20 08:53:40|6826|6820|6824|6818|6826.5|6820.5|6824|6818|4
1732092830000|2024-11-20 08:53:50|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|4
1732092840000|2024-11-20 08:54:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|5
1732092850000|2024-11-20 08:54:10|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1732092860000|2024-11-20 08:54:20|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820|6814|6
1732092880000|2024-11-20 08:54:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|7
1732092890000|2024-11-20 08:54:50|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1732092900000|2024-11-20 08:55:00|6825|6819|6825|6819|6825|6819|6825|6819|6
1732092910000|2024-11-20 08:55:10|6826|6820|6828|6822|6828|6822|6826|6820|4
1732092920000|2024-11-20 08:55:20|6829|6823|6829.5|6823.5|6830|6824|6828.5|6822.5|1
1732092930000|2024-11-20 08:55:30|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|4
1732092940000|2024-11-20 08:55:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1732092950000|2024-11-20 08:55:50|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|0
1732092960000|2024-11-20 08:56:00|6834.5|6828.5|6835|6829|6835|6829|6832.5|6826.5|10
1732092970000|2024-11-20 08:56:10|||||||||4
1732093000000|2024-11-20 08:56:40|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|7
1732093010000|2024-11-20 08:56:50|6833|6827|6830.5|6824.5|6833|6827|6830.5|6824.5|2
1732093020000|2024-11-20 08:57:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|7
1732093050000|2024-11-20 08:57:30|6829|6823|6829|6823|6829|6823|6829|6823|1
1732093060000|2024-11-20 08:57:40|||||||||4
1732093070000|2024-11-20 08:57:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|5
1732093080000|2024-11-20 08:58:00|||||||||1
1732093090000|2024-11-20 08:58:10|||||||||2
1732093100000|2024-11-20 08:58:20|||||||||5
1732093110000|2024-11-20 08:58:30|||||||||2
1732093120000|2024-11-20 08:58:40|6825|6819|6824|6818|6825|6819|6824|6818|4
1732093130000|2024-11-20 08:58:50|6825|6819|6825|6819|6827.5|6821.5|6824.5|6818.5|3
1732093140000|2024-11-20 08:59:00|6827|6821|6825|6819|6827|6821|6825|6819|5
1732093150000|2024-11-20 08:59:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732093180000|2024-11-20 08:59:40|6828|6822|6828|6822|6828|6822|6828|6822|1
1732093190000|2024-11-20 08:59:50|||||||||1
1732093200000|2024-11-20 09:00:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732093210000|2024-11-20 09:00:10|6827|6821|6827|6821|6827|6821|6827|6821|3
1732093220000|2024-11-20 09:00:20|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1732093230000|2024-11-20 09:00:30|6828|6822|6829|6823|6829|6823|6828|6822|1
1732093240000|2024-11-20 09:00:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1732093260000|2024-11-20 09:01:00|6829|6823|6828|6822|6829|6823|6828|6822|0
1732093270000|2024-11-20 09:01:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6
1732093280000|2024-11-20 09:01:20|||||||||3
1732093290000|2024-11-20 09:01:30|6826|6820|6826|6820|6826|6820|6826|6820|1
1732093300000|2024-11-20 09:01:40|||||||||9
1732093310000|2024-11-20 09:01:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|3
1732093320000|2024-11-20 09:02:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1732093330000|2024-11-20 09:02:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1732093340000|2024-11-20 09:02:20|6828|6822|6827.5|6821.5|6828|6822|6826.5|6820.5|3
1732093350000|2024-11-20 09:02:30|6828|6822|6830|6824|6830|6824|6827.5|6821.5|9
1732093360000|2024-11-20 09:02:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1732093370000|2024-11-20 09:02:50|6833|6827|6834|6828|6834|6828|6832.5|6826.5|8
1732093380000|2024-11-20 09:03:00|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|2
1732093390000|2024-11-20 09:03:10|6835|6829|6831.5|6825.5|6835|6829|6831.5|6825.5|9
1732093400000|2024-11-20 09:03:20|6831|6825|6831|6825|6831.5|6825.5|6831|6825|4
1732093410000|2024-11-20 09:03:30|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1732093420000|2024-11-20 09:03:40|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1732093430000|2024-11-20 09:03:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|0
1732093440000|2024-11-20 09:04:00|6833.5|6827.5|6831|6825|6834.5|6828.5|6831|6825|9
1732093450000|2024-11-20 09:04:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1732093460000|2024-11-20 09:04:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1732093470000|2024-11-20 09:04:30|||||||||20
1732093480000|2024-11-20 09:04:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1732093500000|2024-11-20 09:05:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1732093510000|2024-11-20 09:05:10|6832|6826|6831|6825|6832|6826|6831|6825|3
1732093520000|2024-11-20 09:05:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732093530000|2024-11-20 09:05:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|6
1732093540000|2024-11-20 09:05:40|6832|6826|6834|6828|6834.5|6828.5|6832|6826|12
1732093550000|2024-11-20 09:05:50|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|2
1732093560000|2024-11-20 09:06:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|4
1732093570000|2024-11-20 09:06:10|6843|6837|6846|6840|6846|6840|6843|6837|4
1732093580000|2024-11-20 09:06:20|6846.5|6840.5|6849.5|6843.5|6849.5|6843.5|6846.5|6840.5|3
1732093590000|2024-11-20 09:06:30|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732093600000|2024-11-20 09:06:40|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|4
1732090470000|2024-11-20 08:14:30|||||||||1
1732093610000|2024-11-20 09:06:50|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|3
1732090490000|2024-11-20 08:14:50|6855|6849|6856|6850|6856|6850|6855|6849|2
1732093620000|2024-11-20 09:07:00|||||||||25
1732093630000|2024-11-20 09:07:10|||||||||65
1732090500000|2024-11-20 08:15:00|6856.5|6850.5|6862.5|6856.5|6862.5|6856.5|6856.5|6850.5|2
1732093640000|2024-11-20 09:07:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1732090510000|2024-11-20 08:15:10|6863|6857|6865|6859|6865|6859|6863|6857|8
1732093650000|2024-11-20 09:07:30|6855|6849|6857|6851|6857|6851|6854|6848|4
1732090520000|2024-11-20 08:15:20|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|4
1732093660000|2024-11-20 09:07:40|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|4
1732090530000|2024-11-20 08:15:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1732093670000|2024-11-20 09:07:50|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1732090540000|2024-11-20 08:15:40|6862.5|6856.5|6857|6851|6862.5|6856.5|6857|6848.5|2
1732093680000|2024-11-20 09:08:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859|6853|3
1732090550000|2024-11-20 08:15:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732093690000|2024-11-20 09:08:10|6861|6855|6861|6855|6861|6855|6861|6855|1
1732090560000|2024-11-20 08:16:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1732093700000|2024-11-20 09:08:20|6860|6854|6860|6854|6860.5|6854.5|6860|6854|2
1732090570000|2024-11-20 08:16:10|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|5
1732093710000|2024-11-20 09:08:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1732090580000|2024-11-20 08:16:20|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|12
1732093720000|2024-11-20 09:08:40|6859|6853|6860|6854|6860|6854|6857|6851|5
1732090590000|2024-11-20 08:16:30|6854|6848|6849|6843|6854|6848|6849|6843|7
1732093730000|2024-11-20 09:08:50|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1732090600000|2024-11-20 08:16:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|2
1732093740000|2024-11-20 09:09:00|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|4
1732090610000|2024-11-20 08:16:50|||||||||1
1732090620000|2024-11-20 08:17:00|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732090640000|2024-11-20 08:17:20|6845|6839|6843.5|6837.5|6847|6841|6843.5|6837.5|4
1732090660000|2024-11-20 08:17:40|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732090670000|2024-11-20 08:17:50|6843|6837|6841|6835|6843|6837|6841|6835|7
1732090680000|2024-11-20 08:18:00|6840.5|6834.5|6840|6834|6841|6835|6840|6834|2
1732090690000|2024-11-20 08:18:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732090700000|2024-11-20 08:18:20|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|4
1732090710000|2024-11-20 08:18:30|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|4
1732090730000|2024-11-20 08:18:50|6841.5|6835.5|6842|6836|6842.5|6836.5|6841|6835|5
1732090740000|2024-11-20 08:19:00|6843|6837|6839.5|6833.5|6844.5|6838.5|6839.5|6833.5|8
1732090760000|2024-11-20 08:19:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732090790000|2024-11-20 08:19:50|6840|6834|6840|6834|6840|6834|6840|6834|2
1732090800000|2024-11-20 08:20:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|7
1732090820000|2024-11-20 08:20:20|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|2
1732090830000|2024-11-20 08:20:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6839|6833|3
1732090840000|2024-11-20 08:20:40|6840|6834|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|12
1732090850000|2024-11-20 08:20:50|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|10
1732090860000|2024-11-20 08:21:00|6835.5|6829.5|6837|6831|6837|6831|6835.5|6829.5|4
1732090870000|2024-11-20 08:21:10|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|1
1732090880000|2024-11-20 08:21:20|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|4
1732090910000|2024-11-20 08:21:50|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|4
1732090930000|2024-11-20 08:22:10|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|7
1732090940000|2024-11-20 08:22:20|6829.5|6823.5|6832|6826|6832|6826|6828.5|6822.5|23
1732090960000|2024-11-20 08:22:40|6829.5|6823.5|6835|6829|6835|6829|6827.5|6821.5|19
1732090970000|2024-11-20 08:22:50|6835.5|6829.5|6833|6827|6835.5|6829.5|6832|6826|20
1732090980000|2024-11-20 08:23:00|6834|6828|6839.5|6829.5|6839.5|6830|6834|6828|4
1732090990000|2024-11-20 08:23:10|6840|6834|6846|6840|6846|6840|6840|6834|4
1732091000000|2024-11-20 08:23:20|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|5
1732091010000|2024-11-20 08:23:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1732091020000|2024-11-20 08:23:40|6844.5|6838.5|6849.5|6843.5|6849.5|6843.5|6844.5|6838.5|3
1732091030000|2024-11-20 08:23:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732091040000|2024-11-20 08:24:00|6849|6843|6848|6842|6849.5|6843.5|6848|6842|5
1732091050000|2024-11-20 08:24:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|0
1732091060000|2024-11-20 08:24:20|6847.5|6841.5|6846|6840|6848|6842|6846|6840|2
1732091070000|2024-11-20 08:24:30|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|2
1732091080000|2024-11-20 08:24:40|6848|6842|6848|6842|6848|6842|6848|6842|0
1732091090000|2024-11-20 08:24:50|||||||||5
1732091100000|2024-11-20 08:25:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1732091110000|2024-11-20 08:25:10|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|4
1732091120000|2024-11-20 08:25:20|6850|6844|6850|6844|6850.5|6844.5|6850|6844|23
1732091130000|2024-11-20 08:25:30|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847|6841|1
1732091140000|2024-11-20 08:25:40|6847|6841|6847.5|6841.5|6848.5|6842.5|6847|6841|2
1732091150000|2024-11-20 08:25:50|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732091160000|2024-11-20 08:26:00|6847|6841|6846|6840|6847|6841|6844.5|6838.5|5
1732091180000|2024-11-20 08:26:20|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|3
1732091200000|2024-11-20 08:26:40|6844.5|6838.5|6843|6837|6844.5|6838.5|6842.5|6836.5|2
1732091220000|2024-11-20 08:27:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732091230000|2024-11-20 08:27:10|6847|6841|6847|6841|6848|6842|6847|6841|2
1732091240000|2024-11-20 08:27:20|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732091250000|2024-11-20 08:27:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1732091260000|2024-11-20 08:27:40|6847.5|6841.5|6842|6836|6847.5|6841.5|6842|6836|3
1732091280000|2024-11-20 08:28:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732091300000|2024-11-20 08:28:20|6840|6834|6836.5|6830.5|6840|6834|6836.5|6830.5|4
1732091310000|2024-11-20 08:28:30|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1732091320000|2024-11-20 08:28:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732091330000|2024-11-20 08:28:50|6835|6829|6835|6829|6835|6829|6834.5|6828.5|6
1732091340000|2024-11-20 08:29:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|1
1732091350000|2024-11-20 08:29:10|6838|6832|6840|6834|6840|6834|6838|6832|4
1732091360000|2024-11-20 08:29:20|6841|6835|6842|6836|6842|6836|6841|6835|1
1732091370000|2024-11-20 08:29:30|6840.5|6834.5|6844.5|6838.5|6845|6839|6840.5|6834.5|6
1732091380000|2024-11-20 08:29:40|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|3
1732091390000|2024-11-20 08:29:50|6841|6835|6841|6835|6842|6836|6841|6835|2
1732091400000|2024-11-20 08:30:00|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|3
1732091410000|2024-11-20 08:30:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732091420000|2024-11-20 08:30:20|6841|6835|6840|6834|6841|6835|6840|6834|0
1732091430000|2024-11-20 08:30:30|6840.5|6834.5|6841|6835|6841|6835|6839.5|6833.5|2
1732091440000|2024-11-20 08:30:40|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1732091450000|2024-11-20 08:30:50|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|3
1732091460000|2024-11-20 08:31:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1732091470000|2024-11-20 08:31:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732091480000|2024-11-20 08:31:20|6842|6836|6842|6836|6842|6836|6842|6836|0
1732091490000|2024-11-20 08:31:30|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|2
1732091500000|2024-11-20 08:31:40|6839|6833|6843.5|6837.5|6843.5|6837.5|6839|6833|20
1732091510000|2024-11-20 08:31:50|6844|6838|6845.5|6839.5|6845.5|6839.5|6844|6838|4
1732091540000|2024-11-20 08:32:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1732091550000|2024-11-20 08:32:30|6848.5|6842.5|6856.5|6850.5|6857.5|6851.5|6848.5|6842.5|8
1732091560000|2024-11-20 08:32:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1732091570000|2024-11-20 08:32:50|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1732091580000|2024-11-20 08:33:00|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1732091590000|2024-11-20 08:33:10|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853|6847|8
1732091600000|2024-11-20 08:33:20|6855|6849|6854|6848|6855|6849|6854|6848|0
1732091610000|2024-11-20 08:33:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853|6847|4
1732091620000|2024-11-20 08:33:40|6850|6844|6849|6843|6850.5|6844.5|6849|6843|4
1732091630000|2024-11-20 08:33:50|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732091640000|2024-11-20 08:34:00|||||||||1
1732091650000|2024-11-20 08:34:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732091660000|2024-11-20 08:34:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732091670000|2024-11-20 08:34:30|6849|6843|6848|6842|6849|6843|6848|6842|4
1732091680000|2024-11-20 08:34:40|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|3
1732091690000|2024-11-20 08:34:50|6844|6838|6844|6838|6844|6838|6844|6838|0
1732091700000|2024-11-20 08:35:00|6841|6835|6844|6838|6844|6838|6841|6835|5
1732091710000|2024-11-20 08:35:10|||||||||1
1732091720000|2024-11-20 08:35:20|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1732091730000|2024-11-20 08:35:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|3
1732091740000|2024-11-20 08:35:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|4
1732091760000|2024-11-20 08:36:00|||||||||2
1732091780000|2024-11-20 08:36:20|6842.5|6836.5|6840|6834|6842.5|6836.5|6840|6834|17
1732091800000|2024-11-20 08:36:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732091810000|2024-11-20 08:36:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732091820000|2024-11-20 08:37:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1732091830000|2024-11-20 08:37:10|6841|6835|6840|6834|6841|6835|6840|6834|3
1732091840000|2024-11-20 08:37:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732091850000|2024-11-20 08:37:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732091870000|2024-11-20 08:37:50|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|4
1732091880000|2024-11-20 08:38:00|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1732091890000|2024-11-20 08:38:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|11
1732091900000|2024-11-20 08:38:20|6834|6828|6834.5|6828.5|6835|6829|6834|6828|1
1732091910000|2024-11-20 08:38:30|6835|6829|6834|6828|6835|6829|6834|6828|1
1732091920000|2024-11-20 08:38:40|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|7
1732091930000|2024-11-20 08:38:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1732091940000|2024-11-20 08:39:00|6835|6829|6834.5|6828.5|6836.5|6830.5|6833.5|6827.5|5
1732091950000|2024-11-20 08:39:10|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1732091960000|2024-11-20 08:39:20|6833|6827|6833.5|6827.5|6834|6828|6833|6827|2
1732091970000|2024-11-20 08:39:30|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1732091980000|2024-11-20 08:39:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1732091990000|2024-11-20 08:39:50|6833|6827|6832.5|6826.5|6836|6830|6831.5|6825.5|3
1732092000000|2024-11-20 08:40:00|6832|6826|6836|6830|6836|6830|6832|6826|4
1732092010000|2024-11-20 08:40:10|6835|6829|6835|6829|6835|6829|6834.5|6828.5|0
1732092020000|2024-11-20 08:40:20|||||||||5
1732092040000|2024-11-20 08:40:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732092050000|2024-11-20 08:40:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732092060000|2024-11-20 08:41:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|2
1732092070000|2024-11-20 08:41:10|6829.5|6823.5|6829|6823|6830|6824|6828.5|6822.5|3
1732092080000|2024-11-20 08:41:20|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|6
1732092090000|2024-11-20 08:41:30|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|7
1732092110000|2024-11-20 08:41:50|||||||||2
1732092130000|2024-11-20 08:42:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|4
1732092140000|2024-11-20 08:42:20|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|7
1732092150000|2024-11-20 08:42:30|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|1
1732092160000|2024-11-20 08:42:40|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|2
1732092170000|2024-11-20 08:42:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1732092180000|2024-11-20 08:43:00|6818|6812|6817|6811|6818|6812|6816|6810|4
1732092190000|2024-11-20 08:43:10|6815.5|6809.5|6819|6813|6819.5|6813.5|6815.5|6809.5|14
1732092200000|2024-11-20 08:43:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1732092210000|2024-11-20 08:43:30|||||||||2
1732092220000|2024-11-20 08:43:40|6819|6813|6821.5|6815.5|6822|6816|6819|6813|1
1732092230000|2024-11-20 08:43:50|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|5
1732092240000|2024-11-20 08:44:00|6825|6819|6822|6816|6825|6819|6822|6816|2
1732092260000|2024-11-20 08:44:20|6823.5|6817.5|6824.5|6818.5|6825.5|6819.5|6823.5|6817.5|5
1732092270000|2024-11-20 08:44:30|6824|6818|6824|6818|6824|6818|6824|6818|2
1732092280000|2024-11-20 08:44:40|6825|6819|6827|6821|6829|6823|6825|6819|8
1732092290000|2024-11-20 08:44:50|6827.5|6821.5|6824.5|6818.5|6827.5|6821.5|6824.5|6818.5|1
1732092300000|2024-11-20 08:45:00|6825|6819|6826.5|6820.5|6827|6821|6825|6819|2
1732092310000|2024-11-20 08:45:10|6826|6820|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|3
1732092320000|2024-11-20 08:45:20|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822|6816|1
1732092330000|2024-11-20 08:45:30|6822|6816|6822|6816|6822|6816|6822|6816|1
1732092340000|2024-11-20 08:45:40|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|6
1732092350000|2024-11-20 08:45:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732092380000|2024-11-20 08:46:20|6827.5|6821.5|6828|6822|6829.5|6823.5|6827.5|6821.5|3
1732092390000|2024-11-20 08:46:30|6829|6823|6829|6823|6829|6823|6829|6823|0
1732092400000|2024-11-20 08:46:40|6832|6826|6831|6825|6832|6826|6831|6825|4
1732092410000|2024-11-20 08:46:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732092420000|2024-11-20 08:47:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732092440000|2024-11-20 08:47:20|6829|6823|6830|6824|6830.5|6824.5|6829|6823|2
1732092450000|2024-11-20 08:47:30|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|6
1732092460000|2024-11-20 08:47:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1732092470000|2024-11-20 08:47:50|6835.5|6829.5|6835|6829|6836.5|6830.5|6835|6829|1
1732092480000|2024-11-20 08:48:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732092490000|2024-11-20 08:48:10|6836|6830|6836|6830|6836.5|6830.5|6836|6830|2
1732092500000|2024-11-20 08:48:20|||||||||2
1732092510000|2024-11-20 08:48:30|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|10
1732092520000|2024-11-20 08:48:40|6837|6831|6837|6831|6837|6831|6837|6831|0
1732092530000|2024-11-20 08:48:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|4
1732092540000|2024-11-20 08:49:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732092550000|2024-11-20 08:49:10|6836|6830|6835|6829|6836|6830|6834.5|6828.5|8
1732092570000|2024-11-20 08:49:30|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1732092580000|2024-11-20 08:49:40|6832|6826|6829.5|6823.5|6833|6827|6829.5|6821|1
1732092590000|2024-11-20 08:49:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1732092600000|2024-11-20 08:50:00|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|2
1732092610000|2024-11-20 08:50:10|6827.5|6821.5|6826.5|6820.5|6828|6822|6826.5|6820.5|5
1732092620000|2024-11-20 08:50:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732092630000|2024-11-20 08:50:30|6828|6822|6827|6821|6829|6823|6826.5|6820.5|5
1732092640000|2024-11-20 08:50:40|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1732092650000|2024-11-20 08:50:50|6826|6820|6825|6819|6826.5|6820.5|6825|6819|4
1732092660000|2024-11-20 08:51:00|6828|6822|6825|6819|6828|6822|6825|6819|4
1732092670000|2024-11-20 08:51:10|6828|6822|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1732092680000|2024-11-20 08:51:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1732092690000|2024-11-20 08:51:30|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828|6822|0
1732092700000|2024-11-20 08:51:40|6829|6823|6831|6825|6831.5|6825.5|6829|6823|3
1732092710000|2024-11-20 08:51:50|6833.5|6827.5|6832|6826|6833.5|6827.5|6832|6826|4
1732092730000|2024-11-20 08:52:10|6833|6827|6832|6826|6833|6827|6832|6826|1
1732092750000|2024-11-20 08:52:30|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|1
1732092780000|2024-11-20 08:53:00|6830|6824|6830|6824|6830|6824|6830|6824|1
1732092790000|2024-11-20 08:53:10|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|2
1732092800000|2024-11-20 08:53:20|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|7
1732092810000|2024-11-20 08:53:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1732092820000|2024-11-20 08:53:40|6826|6820|6824|6818|6826.5|6820.5|6824|6818|4
1732092830000|2024-11-20 08:53:50|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|4
1732092840000|2024-11-20 08:54:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|5
1732092850000|2024-11-20 08:54:10|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|2
1732092860000|2024-11-20 08:54:20|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820|6814|6
1732092880000|2024-11-20 08:54:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|7
1732092890000|2024-11-20 08:54:50|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1732092900000|2024-11-20 08:55:00|6825|6819|6825|6819|6825|6819|6825|6819|6
1732092910000|2024-11-20 08:55:10|6826|6820|6828|6822|6828|6822|6826|6820|4
1732092920000|2024-11-20 08:55:20|6829|6823|6829.5|6823.5|6830|6824|6828.5|6822.5|1
1732092930000|2024-11-20 08:55:30|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|4
1732092940000|2024-11-20 08:55:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1732092950000|2024-11-20 08:55:50|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|0
1732092960000|2024-11-20 08:56:00|6834.5|6828.5|6835|6829|6835|6829|6832.5|6826.5|10
1732092970000|2024-11-20 08:56:10|||||||||4
1732093000000|2024-11-20 08:56:40|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|7
1732093010000|2024-11-20 08:56:50|6833|6827|6830.5|6824.5|6833|6827|6830.5|6824.5|2
1732093020000|2024-11-20 08:57:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|7
1732093050000|2024-11-20 08:57:30|6829|6823|6829|6823|6829|6823|6829|6823|1
1732093060000|2024-11-20 08:57:40|||||||||4
1732093070000|2024-11-20 08:57:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|5
1732093080000|2024-11-20 08:58:00|||||||||1
1732093090000|2024-11-20 08:58:10|||||||||2
1732093100000|2024-11-20 08:58:20|||||||||5
1732093110000|2024-11-20 08:58:30|||||||||2
1732093120000|2024-11-20 08:58:40|6825|6819|6824|6818|6825|6819|6824|6818|4
1732093130000|2024-11-20 08:58:50|6825|6819|6825|6819|6827.5|6821.5|6824.5|6818.5|3
1732093140000|2024-11-20 08:59:00|6827|6821|6825|6819|6827|6821|6825|6819|5
1732093150000|2024-11-20 08:59:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732093180000|2024-11-20 08:59:40|6828|6822|6828|6822|6828|6822|6828|6822|1
1732093190000|2024-11-20 08:59:50|||||||||1
1732093200000|2024-11-20 09:00:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732093210000|2024-11-20 09:00:10|6827|6821|6827|6821|6827|6821|6827|6821|3
1732093220000|2024-11-20 09:00:20|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|2
1732093230000|2024-11-20 09:00:30|6828|6822|6829|6823|6829|6823|6828|6822|1
1732093240000|2024-11-20 09:00:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1732093260000|2024-11-20 09:01:00|6829|6823|6828|6822|6829|6823|6828|6822|0
1732093270000|2024-11-20 09:01:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6
1732093280000|2024-11-20 09:01:20|||||||||3
1732093290000|2024-11-20 09:01:30|6826|6820|6826|6820|6826|6820|6826|6820|1
1732093300000|2024-11-20 09:01:40|||||||||9
1732093310000|2024-11-20 09:01:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|3
1732093320000|2024-11-20 09:02:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1732093330000|2024-11-20 09:02:10|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1732093340000|2024-11-20 09:02:20|6828|6822|6827.5|6821.5|6828|6822|6826.5|6820.5|3
1732093350000|2024-11-20 09:02:30|6828|6822|6830|6824|6830|6824|6827.5|6821.5|9
1732093360000|2024-11-20 09:02:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|0
1732093370000|2024-11-20 09:02:50|6833|6827|6834|6828|6834|6828|6832.5|6826.5|8
1732093380000|2024-11-20 09:03:00|6833.5|6827.5|6836|6830|6836|6830|6833.5|6827.5|2
1732093390000|2024-11-20 09:03:10|6835|6829|6831.5|6825.5|6835|6829|6831.5|6825.5|9
1732093400000|2024-11-20 09:03:20|6831|6825|6831|6825|6831.5|6825.5|6831|6825|4
1732093410000|2024-11-20 09:03:30|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1732093420000|2024-11-20 09:03:40|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1732093430000|2024-11-20 09:03:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|0
1732093440000|2024-11-20 09:04:00|6833.5|6827.5|6831|6825|6834.5|6828.5|6831|6825|9
1732093450000|2024-11-20 09:04:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1732093460000|2024-11-20 09:04:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1732093470000|2024-11-20 09:04:30|||||||||20
1732093480000|2024-11-20 09:04:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1732093500000|2024-11-20 09:05:00|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1732093510000|2024-11-20 09:05:10|6832|6826|6831|6825|6832|6826|6831|6825|3
1732093520000|2024-11-20 09:05:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732093530000|2024-11-20 09:05:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|6
1732093540000|2024-11-20 09:05:40|6832|6826|6834|6828|6834.5|6828.5|6832|6826|12
1732093550000|2024-11-20 09:05:50|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|2
1732093560000|2024-11-20 09:06:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|4
1732093570000|2024-11-20 09:06:10|6843|6837|6846|6840|6846|6840|6843|6837|4
1732093580000|2024-11-20 09:06:20|6846.5|6840.5|6849.5|6843.5|6849.5|6843.5|6846.5|6840.5|3
1732093590000|2024-11-20 09:06:30|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732093600000|2024-11-20 09:06:40|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|4
1732093610000|2024-11-20 09:06:50|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|3
1732093620000|2024-11-20 09:07:00|||||||||25
1732093630000|2024-11-20 09:07:10|||||||||65
1732093640000|2024-11-20 09:07:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1732093650000|2024-11-20 09:07:30|6855|6849|6857|6851|6857|6851|6854|6848|4
1732093660000|2024-11-20 09:07:40|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|4
1732093670000|2024-11-20 09:07:50|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|1
1732093680000|2024-11-20 09:08:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859|6853|3
1732093690000|2024-11-20 09:08:10|6861|6855|6861|6855|6861|6855|6861|6855|1
1732093700000|2024-11-20 09:08:20|6860|6854|6860|6854|6860.5|6854.5|6860|6854|2
1732093710000|2024-11-20 09:08:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1732093720000|2024-11-20 09:08:40|6859|6853|6860|6854|6860|6854|6857|6851|5
1732093730000|2024-11-20 09:08:50|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1732093740000|2024-11-20 09:09:00|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|4
1732093760000|2024-11-20 09:09:20|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|6
1732093780000|2024-11-20 09:09:40|6868|6862|6874|6868|6874|6868|6867.5|6861.5|9
1732093790000|2024-11-20 09:09:50|6877|6871|6877.5|6871.5|6878|6872|6877|6871|7
1732093800000|2024-11-20 09:10:00|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|6
1732093810000|2024-11-20 09:10:10|6877|6871|6877|6871|6878|6872|6877|6871|4
1732093820000|2024-11-20 09:10:20|6879|6873|6874.5|6868.5|6884.5|6878.5|6874.5|6868.5|24
1732093830000|2024-11-20 09:10:30|6872.5|6866.5|6872|6866|6874|6868|6871.5|6865.5|11
1732093840000|2024-11-20 09:10:40|6872.5|6866.5|6871|6865|6873.5|6867.5|6871|6865|14
1732093850000|2024-11-20 09:10:50|6870|6864|6870|6864|6871|6865|6868.5|6862.5|8
1732093860000|2024-11-20 09:11:00|6871|6865|6874|6868|6874|6868|6871|6865|4
1732093870000|2024-11-20 09:11:10|6874.5|6868.5|6876|6870|6876|6870|6874.5|6868.5|1
1732093880000|2024-11-20 09:11:20|6875.5|6869.5|6874|6868|6875.5|6869.5|6874|6868|6
1732093890000|2024-11-20 09:11:30|6873.5|6867.5|6870.5|6864.5|6873.5|6867.5|6870.5|6864.5|16
1732093900000|2024-11-20 09:11:40|6868|6862|6869.5|6863.5|6869.5|6863.5|6866.5|6860.5|9
1732093910000|2024-11-20 09:11:50|6867|6861|6867|6861|6868.5|6862.5|6866.5|6860.5|19
1732093920000|2024-11-20 09:12:00|6866.5|6860.5|6869|6863|6869|6863|6866|6860|1
1732093930000|2024-11-20 09:12:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|5
1732093940000|2024-11-20 09:12:20|6867|6861|6867|6861|6867|6861|6867|6861|4
1732093950000|2024-11-20 09:12:30|6865|6859|6865|6859|6865|6859|6865|6859|2
1732093970000|2024-11-20 09:12:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|2
1732093980000|2024-11-20 09:13:00|6867|6861|6867|6861|6867|6861|6867|6861|0
1732093990000|2024-11-20 09:13:10|6865|6859|6863|6857|6865|6859|6863|6857|2
1732094000000|2024-11-20 09:13:20|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|1
1732094010000|2024-11-20 09:13:30|6865|6859|6865|6859|6865|6859|6864|6858|2
1732094020000|2024-11-20 09:13:40|6865.5|6859.5|6863.5|6857.5|6866|6860|6863|6857|2
1732094030000|2024-11-20 09:13:50|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|0
1732094040000|2024-11-20 09:14:00|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|3
1732094050000|2024-11-20 09:14:10|6867|6861|6863|6857|6867|6861|6863|6857|1
1732094060000|2024-11-20 09:14:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732094080000|2024-11-20 09:14:40|6863|6857|6863|6857|6863|6857|6863|6857|0
1732094090000|2024-11-20 09:14:50|6867|6861|6866|6860|6867|6861|6863|6857|4
1732094100000|2024-11-20 09:15:00|6867|6861|6867|6861|6867|6861|6867|6861|4
1732094110000|2024-11-20 09:15:10|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|0
1732094120000|2024-11-20 09:15:20|6871|6865|6873|6867|6873|6867|6869|6863|21
1732094130000|2024-11-20 09:15:30|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6874|6868|11
1732094140000|2024-11-20 09:15:40|6875|6869|6876|6870|6876|6870|6875|6869|2
1732094150000|2024-11-20 09:15:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|4
1732094160000|2024-11-20 09:16:00|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1732094170000|2024-11-20 09:16:10|6875.5|6869.5|6872.5|6866.5|6875.5|6869.5|6869.5|6863.5|9
1732094180000|2024-11-20 09:16:20|6874|6868|6876.5|6870.5|6876.5|6870.5|6874|6868|1
1732094190000|2024-11-20 09:16:30|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|3
1732094200000|2024-11-20 09:16:40|6876|6870|6874|6868|6876|6870|6873.5|6867.5|4
1732094210000|2024-11-20 09:16:50|6873.5|6867.5|6870.5|6864.5|6877|6871|6869.5|6863.5|46
1732094220000|2024-11-20 09:17:00|6871|6865|6871|6865|6872|6866|6870.5|6864.5|0
1732094230000|2024-11-20 09:17:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732094240000|2024-11-20 09:17:20|6871|6865|6871|6865|6871|6865|6870.5|6864.5|0
1732094250000|2024-11-20 09:17:30|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|2
1732094260000|2024-11-20 09:17:40|6874.5|6868.5|6871.5|6865.5|6874.5|6868.5|6871.5|6865.5|6
1732094270000|2024-11-20 09:17:50|||||||||1
1732094290000|2024-11-20 09:18:10|6872|6866|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|1
1732094300000|2024-11-20 09:18:20|6872|6866|6872|6866|6872.5|6866.5|6872|6866|0
1732094310000|2024-11-20 09:18:30|6871.5|6865.5|6871|6865|6873|6867|6871|6865|2
1732094330000|2024-11-20 09:18:50|6873|6867|6871.5|6865.5|6873|6867|6871.5|6865.5|2
1732094340000|2024-11-20 09:19:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|1
1732094350000|2024-11-20 09:19:10|||||||||1
1732094370000|2024-11-20 09:19:30|6875|6869|6872|6866|6875|6869|6872|6866|11
1732094380000|2024-11-20 09:19:40|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1732094390000|2024-11-20 09:19:50|6872|6866|6871|6865|6872|6866|6871|6865|9
1732094400000|2024-11-20 09:20:00|6869|6863|6869|6863|6871|6865|6869|6863|6
1732094410000|2024-11-20 09:20:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1732094420000|2024-11-20 09:20:20|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|2
1732094430000|2024-11-20 09:20:30|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1732094440000|2024-11-20 09:20:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732094450000|2024-11-20 09:20:50|6867|6861|6867|6861|6867|6861|6867|6861|0
1732094460000|2024-11-20 09:21:00|6869|6863|6867|6861|6869|6863|6867|6861|3
1732094470000|2024-11-20 09:21:10|6869|6863|6868|6862|6869|6863|6867.5|6861.5|2
1732094480000|2024-11-20 09:21:20|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|2
1732094490000|2024-11-20 09:21:30|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|0
1732094500000|2024-11-20 09:21:40|6867.5|6861.5|6867.5|6861.5|6868|6862|6867.5|6861.5|1
1732094510000|2024-11-20 09:21:50|6867|6861|6864.5|6858.5|6867|6861|6864.5|6858.5|2
1732094530000|2024-11-20 09:22:10|6863|6857|6863.5|6857.5|6864|6858|6863|6857|3
1732094540000|2024-11-20 09:22:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1732094550000|2024-11-20 09:22:30|6863.5|6857.5|6864|6858|6864|6858|6861.5|6855.5|9
1732094560000|2024-11-20 09:22:40|6863|6857|6862.5|6856.5|6863.5|6857.5|6860.5|6854.5|1
1732094570000|2024-11-20 09:22:50|6862|6856|6864.5|6858.5|6864.5|6858.5|6862|6856|2
1732094580000|2024-11-20 09:23:00|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732094590000|2024-11-20 09:23:10|6866.5|6860.5|6865|6859|6866.5|6860.5|6864.5|6858.5|3
1732094600000|2024-11-20 09:23:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|2
1732094610000|2024-11-20 09:23:30|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|8
1732094630000|2024-11-20 09:23:50|6859|6853|6859|6853|6860.5|6854.5|6858|6852|6
1732094640000|2024-11-20 09:24:00|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|0
1732094650000|2024-11-20 09:24:10|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732094660000|2024-11-20 09:24:20|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|0
1732094670000|2024-11-20 09:24:30|6858.5|6852.5|6857|6851|6859|6853|6856.5|6850.5|10
1732094680000|2024-11-20 09:24:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1732094690000|2024-11-20 09:24:50|||||||||1
1732094700000|2024-11-20 09:25:00|6856|6850|6856|6850|6856|6850|6856|6850|0
1732094720000|2024-11-20 09:25:20|6855|6849|6854|6848|6855|6849|6854|6848|5
1732094730000|2024-11-20 09:25:30|6855.5|6849.5|6854|6848|6855.5|6849.5|6854|6848|7
1732094740000|2024-11-20 09:25:40|6851|6845|6852|6846|6852|6846|6851|6845|2
1732094750000|2024-11-20 09:25:50|||||||||3
1732094760000|2024-11-20 09:26:00|||||||||1
1732094770000|2024-11-20 09:26:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|5
1732094780000|2024-11-20 09:26:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|5
1732094790000|2024-11-20 09:26:30|6850|6844|6850|6844|6850|6844|6850|6844|7
1732094800000|2024-11-20 09:26:40|6848|6842|6849|6843|6849.5|6843.5|6848|6842|6
1732094810000|2024-11-20 09:26:50|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1732094820000|2024-11-20 09:27:00|6848.5|6842.5|6848.5|6842.5|6849|6843|6847.5|6841.5|4
1732094840000|2024-11-20 09:27:20|6848|6842|6848|6842|6848|6842|6848|6842|0
1732094850000|2024-11-20 09:27:30|6847|6841|6846|6840|6847.5|6841.5|6845.5|6839.5|15
1732094860000|2024-11-20 09:27:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732094870000|2024-11-20 09:27:50|6846|6840|6846|6840|6847|6841|6846|6840|3
1732094880000|2024-11-20 09:28:00|6847|6841|6848.5|6842.5|6849.5|6843.5|6847|6841|4
1732094890000|2024-11-20 09:28:10|6849.5|6843.5|6850|6844|6850.5|6844.5|6848.5|6842.5|1
1732094900000|2024-11-20 09:28:20|6849.5|6843.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|3
1732094910000|2024-11-20 09:28:30|6850|6844|6848.5|6842.5|6850|6844|6848.5|6842.5|1
1732094920000|2024-11-20 09:28:40|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|1
1732094940000|2024-11-20 09:29:00|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|61
1732094950000|2024-11-20 09:29:10|||||||||3
1732094960000|2024-11-20 09:29:20|6845|6839|6842.5|6836.5|6845|6839|6842.5|6836.5|3
1732094970000|2024-11-20 09:29:30|6842|6836|6843|6837|6843|6837|6842|6836|2
1732094990000|2024-11-20 09:29:50|6845.5|6839.5|6842.5|6836.5|6845.5|6839.5|6842.5|6836.5|6
1732095000000|2024-11-20 09:30:00|6843|6837|6843|6837|6845.5|6839.5|6843|6837|2
1732095010000|2024-11-20 09:30:10|6842.5|6836.5|6840|6834|6842.5|6836.5|6839.5|6833.5|9
1732095020000|2024-11-20 09:30:20|6839.5|6833.5|6841|6835|6841.5|6835.5|6839.5|6833.5|1
1732095040000|2024-11-20 09:30:40|6840|6834|6836|6830|6840|6834|6835.5|6829.5|3
1732095050000|2024-11-20 09:30:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732095060000|2024-11-20 09:31:00|6837|6831|6833.5|6827.5|6838|6832|6833.5|6827.5|3
1732095070000|2024-11-20 09:31:10|6835|6829|6835|6829|6835.5|6829.5|6833.5|6827.5|2
1732095080000|2024-11-20 09:31:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|6
1732095090000|2024-11-20 09:31:30|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|0
1732095100000|2024-11-20 09:31:40|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|3
1732095110000|2024-11-20 09:31:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|3
1732095120000|2024-11-20 09:32:00|6831|6825|6830.5|6824.5|6832|6826|6830.5|6824.5|6
1732095130000|2024-11-20 09:32:10|6829|6823|6829|6823|6829.5|6823.5|6828.5|6822.5|11
1732095150000|2024-11-20 09:32:30|6826.5|6820.5|6820.5|6814.5|6826.5|6820.5|6820.5|6814.5|33
1732095160000|2024-11-20 09:32:40|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1732095180000|2024-11-20 09:33:00|6821|6815|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1732095190000|2024-11-20 09:33:10|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6821|6815|6
1732095200000|2024-11-20 09:33:20|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|9
1732095210000|2024-11-20 09:33:30|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|13
1732095220000|2024-11-20 09:33:40|||||||||1
1732095230000|2024-11-20 09:33:50|6820|6814|6820|6814|6820|6814|6820|6814|2
1732095240000|2024-11-20 09:34:00|6819|6813|6819|6813|6819|6813|6819|6813|6
1732095250000|2024-11-20 09:34:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1732095260000|2024-11-20 09:34:20|6816.5|6810.5|6811.5|6805.5|6817|6811|6810|6804|58
1732095270000|2024-11-20 09:34:30|6810.5|6804.5|6811|6805|6811.5|6805.5|6810.5|6804.5|2
1732095280000|2024-11-20 09:34:40|6808.5|6802.5|6809|6803|6811.5|6805.5|6808.5|6802.5|20
1732095290000|2024-11-20 09:34:50|6809.5|6803.5|6807|6801|6809.5|6803.5|6805|6799|8
1732095300000|2024-11-20 09:35:00|6808|6802|6811.5|6805.5|6811.5|6805.5|6808|6802|9
1732095320000|2024-11-20 09:35:20|6811|6805|6811|6805|6811|6805|6811|6805|1
1732095330000|2024-11-20 09:35:30|6811.5|6805.5|6811|6805|6812|6806|6811|6805|4
1732095340000|2024-11-20 09:35:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|4
1732095350000|2024-11-20 09:35:50|6810|6804|6808|6802|6810|6804|6806|6800|10
1732095370000|2024-11-20 09:36:10|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|2
1732095380000|2024-11-20 09:36:20|6805|6799|6806|6800|6807|6801|6805|6799|4
1732095390000|2024-11-20 09:36:30|6807.5|6801.5|6806.5|6800.5|6809|6803|6806.5|6800.5|3
1732095400000|2024-11-20 09:36:40|6806|6800|6805|6799|6806|6800|6805|6799|2
1732095410000|2024-11-20 09:36:50|6807.5|6801.5|6810|6804|6810|6804|6807.5|6801.5|4
1732095420000|2024-11-20 09:37:00|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|14
1732095430000|2024-11-20 09:37:10|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|31
1732095440000|2024-11-20 09:37:20|6816|6810|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|25
1732095450000|2024-11-20 09:37:30|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|1
1732095460000|2024-11-20 09:37:40|6815|6809|6815.5|6809.5|6816.5|6810.5|6815|6809|8
1732095470000|2024-11-20 09:37:50|6816.5|6810.5|6818|6812|6818|6812|6816.5|6810.5|6
1732095480000|2024-11-20 09:38:00|6817|6811|6817|6811|6817.5|6811.5|6816.5|6810.5|3
1732095490000|2024-11-20 09:38:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732095500000|2024-11-20 09:38:20|6817.5|6811.5|6820|6814|6820|6814|6817|6811|8
1732095510000|2024-11-20 09:38:30|6817|6811|6819|6813|6819|6813|6817|6811|12
1732095520000|2024-11-20 09:38:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|4
1732095530000|2024-11-20 09:38:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|26
1732095540000|2024-11-20 09:39:00|6816|6810|6823|6817|6823.5|6817.5|6815|6809|20
1732095550000|2024-11-20 09:39:10|6822|6816|6820.5|6814.5|6822|6816|6820|6814|3
1732095560000|2024-11-20 09:39:20|||||||||1
1732095580000|2024-11-20 09:39:40|6821|6815|6820|6814|6821|6815|6820|6814|4
1732095590000|2024-11-20 09:39:50|||||||||6
1732095600000|2024-11-20 09:40:00|6815.5|6809.5|6819.5|6813.5|6819.5|6813.5|6815.5|6809.5|12
1732095620000|2024-11-20 09:40:20|6817|6811|6819.5|6813.5|6819.5|6813.5|6817|6811|6
1732095630000|2024-11-20 09:40:30|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|3
1732095640000|2024-11-20 09:40:40|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732095650000|2024-11-20 09:40:50|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|4
1732095660000|2024-11-20 09:41:00|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|1
1732095670000|2024-11-20 09:41:10|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|3
1732095680000|2024-11-20 09:41:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|3
1732095690000|2024-11-20 09:41:30|||||||||4
1732095700000|2024-11-20 09:41:40|6832|6826|6832|6826|6832|6826|6832|6826|11
1732095710000|2024-11-20 09:41:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|8
1732095720000|2024-11-20 09:42:00|6832|6826|6834|6828|6834|6828|6832|6826|4
1732095730000|2024-11-20 09:42:10|||||||||11
1732095740000|2024-11-20 09:42:20|||||||||1
1732095750000|2024-11-20 09:42:30|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|4
1732095760000|2024-11-20 09:42:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1732095770000|2024-11-20 09:42:50|6834|6828|6835|6829|6835|6829|6832|6826|8
1732095780000|2024-11-20 09:43:00|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|2
1732095790000|2024-11-20 09:43:10|6836.5|6830.5|6835|6829|6836.5|6830.5|6835|6829|0
1732095800000|2024-11-20 09:43:20|6835.5|6829.5|6837|6831|6837.5|6831.5|6835.5|6829.5|2
1732095810000|2024-11-20 09:43:30|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1732095820000|2024-11-20 09:43:40|6840|6834|6841|6835|6841|6835|6840|6834|2
1732095840000|2024-11-20 09:44:00|6839|6833|6837|6831|6839.5|6833.5|6837|6831|1
1732095850000|2024-11-20 09:44:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6836.5|6830.5|0
1732095860000|2024-11-20 09:44:20|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|4
1732095870000|2024-11-20 09:44:30|6839|6833|6840|6834|6840.5|6834.5|6838.5|6832.5|3
1732095880000|2024-11-20 09:44:40|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|0
1732095890000|2024-11-20 09:44:50|6836|6830|6836|6830|6837|6831|6835.5|6829.5|2
1732095900000|2024-11-20 09:45:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732095910000|2024-11-20 09:45:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1732095920000|2024-11-20 09:45:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1732095930000|2024-11-20 09:45:30|6837|6831|6837|6831|6837|6831|6837|6831|3
1732095950000|2024-11-20 09:45:50|6835|6829|6835|6829|6835.5|6829.5|6835|6829|2
1732095960000|2024-11-20 09:46:00|||||||||3
1732095970000|2024-11-20 09:46:10|6839|6833|6840|6834|6840|6834|6839|6833|8
1732095980000|2024-11-20 09:46:20|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838|6832|0
1732095990000|2024-11-20 09:46:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732096000000|2024-11-20 09:46:40|6836|6830|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|3
1732096010000|2024-11-20 09:46:50|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|1
1732096020000|2024-11-20 09:47:00|6835.5|6829.5|6836|6830|6836|6830|6835|6829|1
1732096030000|2024-11-20 09:47:10|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|4
1732096040000|2024-11-20 09:47:20|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|4
1732096050000|2024-11-20 09:47:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1732096060000|2024-11-20 09:47:40|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|0
1732096070000|2024-11-20 09:47:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1732096080000|2024-11-20 09:48:00|6838|6832|6837|6831|6838|6832|6837|6831|2
1732096090000|2024-11-20 09:48:10|6835.5|6829.5|6837.5|6831.5|6838|6832|6835.5|6829.5|9
1732096100000|2024-11-20 09:48:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732096110000|2024-11-20 09:48:30|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|4
1732096120000|2024-11-20 09:48:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732096130000|2024-11-20 09:48:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1732096140000|2024-11-20 09:49:00|||||||||5
1732096150000|2024-11-20 09:49:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1732096170000|2024-11-20 09:49:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732096180000|2024-11-20 09:49:40|6829|6823|6824.5|6818.5|6829|6823|6824.5|6818.5|5
1732096190000|2024-11-20 09:49:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1732096200000|2024-11-20 09:50:00|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|3
1732096210000|2024-11-20 09:50:10|6821|6815|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|7
1732096220000|2024-11-20 09:50:20|6821|6815|6821|6815|6821|6815|6820.5|6814.5|1
1732096230000|2024-11-20 09:50:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732096240000|2024-11-20 09:50:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|3
1732096250000|2024-11-20 09:50:50|6823|6817|6823|6817|6823|6817|6823|6817|1
1732096260000|2024-11-20 09:51:00|6824|6818|6824|6818|6825|6819|6824|6818|4
1732096270000|2024-11-20 09:51:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|5
1732096280000|2024-11-20 09:51:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|7
1732096290000|2024-11-20 09:51:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1732096300000|2024-11-20 09:51:40|6821|6815|6820|6814|6821|6815|6820|6814|2
1732096310000|2024-11-20 09:51:50|||||||||1
1732096330000|2024-11-20 09:52:10|6819.5|6813.5|6815|6809|6819.5|6813.5|6815|6809|5
1732096340000|2024-11-20 09:52:20|6814|6808|6814|6808|6814|6808|6814|6808|0
1732096350000|2024-11-20 09:52:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1732096360000|2024-11-20 09:52:40|6814|6808|6814|6808|6814|6808|6814|6808|8
1732096370000|2024-11-20 09:52:50|||||||||1
1732096380000|2024-11-20 09:53:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|2
1732096390000|2024-11-20 09:53:10|6814.5|6808.5|6813.5|6807.5|6815.5|6809.5|6812.5|6806.5|7
1732096400000|2024-11-20 09:53:20|6814|6808|6816|6810|6816.5|6810.5|6814|6808|11
1732096410000|2024-11-20 09:53:30|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|3
1732096420000|2024-11-20 09:53:40|6817|6811|6819|6813|6819|6813|6816.5|6810.5|3
1732096430000|2024-11-20 09:53:50|6819.5|6813.5|6818.5|6812.5|6820|6813.5|6817.5|6810|1
1732096450000|2024-11-20 09:54:10|6818|6812|6820.5|6814.5|6820.5|6814.5|6817|6811|8
1732096460000|2024-11-20 09:54:20|6820|6814|6820|6814|6820|6814|6820|6814|3
1732096470000|2024-11-20 09:54:30|6821.5|6815.5|6822|6816|6823.5|6817.5|6821.5|6815.5|14
1732096480000|2024-11-20 09:54:40|6823.5|6817.5|6824|6818|6824|6818|6822.5|6816.5|17
1732096490000|2024-11-20 09:54:50|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|9
1732096510000|2024-11-20 09:55:10|||||||||1
1732096530000|2024-11-20 09:55:30|6827|6821|6826|6820|6827|6821|6826|6820|5
1732096550000|2024-11-20 09:55:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|6
1732096560000|2024-11-20 09:56:00|||||||||1
1732096570000|2024-11-20 09:56:10|6825|6819|6826|6820|6826|6820|6825|6819|7
1732096580000|2024-11-20 09:56:20|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|2
1732096590000|2024-11-20 09:56:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|5
1732096600000|2024-11-20 09:56:40|6830|6824|6831.5|6825.5|6833.5|6827.5|6830|6824|4
1732096610000|2024-11-20 09:56:50|6831|6825|6832|6826|6832|6826|6830|6824|1
1732096620000|2024-11-20 09:57:00|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1732096630000|2024-11-20 09:57:10|||||||||2
1732096640000|2024-11-20 09:57:20|||||||||65
1732096650000|2024-11-20 09:57:30|6832.5|6826.5|6833|6827|6834.5|6828.5|6832.5|6826.5|7
1732096660000|2024-11-20 09:57:40|6833.5|6827.5|6836|6830|6837|6831|6833.5|6827.5|3
1732096670000|2024-11-20 09:57:50|6836.5|6830.5|6837|6831|6837|6831|6836|6830|6
1732096680000|2024-11-20 09:58:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|21
1732096690000|2024-11-20 09:58:10|||||||||25
1732096700000|2024-11-20 09:58:20|6833.5|6827.5|6834|6828|6834|6828|6832.5|6826.5|16
1732096710000|2024-11-20 09:58:30|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732096720000|2024-11-20 09:58:40|6831|6825|6826.5|6820.5|6831|6825|6826.5|6820.5|4
1732096730000|2024-11-20 09:58:50|||||||||95
1732096740000|2024-11-20 09:59:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|2
1732096760000|2024-11-20 09:59:20|6826|6820|6826|6820|6826|6820|6826|6820|1
1732096770000|2024-11-20 09:59:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|5
1732096780000|2024-11-20 09:59:40|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|2
1732096790000|2024-11-20 09:59:50|6830|6824|6831.5|6825.5|6832|6826|6830|6824|6
1732096800000|2024-11-20 10:00:00|6831|6825|6830|6824|6831|6825|6830|6824|4
1732096810000|2024-11-20 10:00:10|6826.5|6820.5|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|9
1732096820000|2024-11-20 10:00:20|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|5
1732096830000|2024-11-20 10:00:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|8
1732096840000|2024-11-20 10:00:40|||||||||1
1732096850000|2024-11-20 10:00:50|6824.5|6818.5|6822|6816|6827|6821|6821.5|6815.5|5
1732096860000|2024-11-20 10:01:00|6825.5|6819.5|6833|6827|6834.5|6827|6825.5|6819.5|10
1732096870000|2024-11-20 10:01:10|6833.5|6827.5|6833.5|6827.5|6835|6829|6833.5|6827.5|4
1732096880000|2024-11-20 10:01:20|6833|6827|6831|6825|6833.5|6827.5|6831|6825|11
1732096890000|2024-11-20 10:01:30|||||||||4
1732096900000|2024-11-20 10:01:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|4
1732096910000|2024-11-20 10:01:50|6826|6820|6826|6820|6826|6820|6826|6820|0
1732096920000|2024-11-20 10:02:00|||||||||2
1732096930000|2024-11-20 10:02:10|6830.5|6824.5|6832|6826|6833|6827|6830.5|6824.5|10
1732096940000|2024-11-20 10:02:20|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1732096950000|2024-11-20 10:02:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1732096980000|2024-11-20 10:03:00|6836|6830|6836|6830|6836|6830|6836|6830|2
1732096990000|2024-11-20 10:03:10|6837.5|6831.5|6838.5|6832.5|6839|6833|6837.5|6831.5|3
1732097000000|2024-11-20 10:03:20|6839|6833|6840|6834|6840|6834|6839|6833|3
1732097010000|2024-11-20 10:03:30|6840.5|6834.5|6843|6837|6843|6837|6840.5|6834.5|10
1732097020000|2024-11-20 10:03:40|6842.5|6836.5|6844|6838|6844|6838|6839|6833|9
1732097030000|2024-11-20 10:03:50|6845.5|6839.5|6845|6839|6847|6841|6844.5|6838.5|3
1732097040000|2024-11-20 10:04:00|6849.5|6843.5|6854|6844|6854|6844|6847.5|6841.5|12
1732097050000|2024-11-20 10:04:10|6850.5|6844.5|6849|6843|6851|6845|6849|6843|1
1732097060000|2024-11-20 10:04:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732097070000|2024-11-20 10:04:30|6850|6844|6847|6841|6850|6844|6847|6841|1
1732097080000|2024-11-20 10:04:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|2
1732097100000|2024-11-20 10:05:00|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|3
1732097110000|2024-11-20 10:05:10|6850|6844|6849.5|6843.5|6850|6844|6848|6842|4
1732097120000|2024-11-20 10:05:20|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|0
1732097130000|2024-11-20 10:05:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1732097140000|2024-11-20 10:05:40|6850|6844|6863.5|6857.5|6864|6858|6850|6844|11
1732097150000|2024-11-20 10:05:50|6867|6861|6871.5|6865.5|6872|6866|6866|6860|3
1732097160000|2024-11-20 10:06:00|6872|6866|6872.5|6866.5|6873|6867|6870.5|6864.5|6
1732097170000|2024-11-20 10:06:10|6873|6867|6871|6865|6873|6867|6870|6864|5
1732097180000|2024-11-20 10:06:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|3
1732097190000|2024-11-20 10:06:30|||||||||2
1732097200000|2024-11-20 10:06:40|6872.5|6866.5|6879|6873|6879|6873|6872.5|6866.5|11
1732097210000|2024-11-20 10:06:50|6877|6871|6877|6871|6877|6871|6877|6871|11
1732097220000|2024-11-20 10:07:00|6876|6870|6871|6865|6876|6870|6871|6864.5|10
1732097230000|2024-11-20 10:07:10|6870.5|6864.5|6872|6866|6872|6866|6870|6864|1
1732097240000|2024-11-20 10:07:20|6870|6864|6868.5|6862.5|6870.5|6864.5|6867.5|6857.5|2
1732097250000|2024-11-20 10:07:30|6867|6861|6866.5|6860.5|6867|6861|6865.5|6859.5|11
1732097260000|2024-11-20 10:07:40|6866|6860|6866|6860|6866|6860|6866|6860|10
1732097270000|2024-11-20 10:07:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|13
1732097280000|2024-11-20 10:08:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|1
1732097290000|2024-11-20 10:08:10|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|3
1732097330000|2024-11-20 10:08:50|||||||||3
1732097340000|2024-11-20 10:09:00|||||||||1
1732097360000|2024-11-20 10:09:20|6868|6862|6872|6866|6872|6866|6868|6862|32
1732097370000|2024-11-20 10:09:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|2
1732097380000|2024-11-20 10:09:40|||||||||13
1732097390000|2024-11-20 10:09:50|6870|6860|6867|6861|6870|6861|6867|6860|5
1732097400000|2024-11-20 10:10:00|6864|6858|6864|6858|6864|6858|6864|6858|17
1732097410000|2024-11-20 10:10:10|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|3
1732097420000|2024-11-20 10:10:20|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|8
1732097430000|2024-11-20 10:10:30|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|5
1732097450000|2024-11-20 10:10:50|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732097460000|2024-11-20 10:11:00|6859|6853|6855.5|6849.5|6859|6853|6855.5|6849.5|14
1732097470000|2024-11-20 10:11:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1732097480000|2024-11-20 10:11:20|6856|6850|6855|6849|6856|6850|6855|6849|0
1732097490000|2024-11-20 10:11:30|6852|6846|6856|6846|6856|6848.5|6852|6846|10
1732097500000|2024-11-20 10:11:40|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|0
1732097510000|2024-11-20 10:11:50|6854|6848|6857|6851|6857.5|6851.5|6854|6848|1
1732097520000|2024-11-20 10:12:00|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732097530000|2024-11-20 10:12:10|6858.5|6852.5|6860.5|6854.5|6861|6855|6858.5|6852.5|2
1732097540000|2024-11-20 10:12:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1732097550000|2024-11-20 10:12:30|6859|6853|6860.5|6854.5|6860.5|6854.5|6859|6853|2
1732097560000|2024-11-20 10:12:40|6860|6854|6860|6854|6860|6854|6860|6854|1
1732097580000|2024-11-20 10:13:00|||||||||4
1732097590000|2024-11-20 10:13:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1732097600000|2024-11-20 10:13:20|6860|6854|6862|6856|6862|6856|6859.5|6853.5|9
1732097610000|2024-11-20 10:13:30|6866|6860|6867|6861|6867|6861|6866|6860|8
1732097620000|2024-11-20 10:13:40|6863|6857|6861|6855|6864|6858|6861|6855|13
1732097630000|2024-11-20 10:13:50|6862|6856|6862|6856|6862|6856|6862|6856|1
1732097670000|2024-11-20 10:14:30|||||||||4
1732097680000|2024-11-20 10:14:40|||||||||2
1732097690000|2024-11-20 10:14:50|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|6
1732097700000|2024-11-20 10:15:00|||||||||1
1732097710000|2024-11-20 10:15:10|6861.5|6855.5|6865.5|6859.5|6868.5|6862.5|6861.5|6855.5|7
1732097720000|2024-11-20 10:15:20|6866.5|6860.5|6870.5|6864.5|6870.5|6864.5|6866.5|6860|9
1732097730000|2024-11-20 10:15:30|6871|6865|6871|6865|6871|6865|6871|6865|0
1732097760000|2024-11-20 10:16:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732097770000|2024-11-20 10:16:10|6872|6866|6873.5|6867.5|6875|6869|6872|6866|6
1732097780000|2024-11-20 10:16:20|6873|6867|6872.5|6866.5|6874|6868|6872.5|6866.5|3
1732097790000|2024-11-20 10:16:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|0
1732097800000|2024-11-20 10:16:40|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|300
1732097810000|2024-11-20 10:16:50|6873|6867|6873|6867|6874.5|6868.5|6873|6867|5
1732097830000|2024-11-20 10:17:10|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|2
1732097840000|2024-11-20 10:17:20|6874|6868|6873|6867|6874.5|6868.5|6873|6867|0
1732097850000|2024-11-20 10:17:30|6871.5|6865.5|6871.5|6861.5|6871.5|6865.5|6871.5|6861.5|49
1732097860000|2024-11-20 10:17:40|6868.5|6862.5|6870|6860|6870|6862.5|6868.5|6860|0
1732097870000|2024-11-20 10:17:50|6867.5|6861.5|6870|6860|6870|6861.5|6867.5|6860|0
1732097880000|2024-11-20 10:18:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6866|6860|2
1732097890000|2024-11-20 10:18:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1732097900000|2024-11-20 10:18:20|6867|6861|6866|6860|6867|6861|6866|6860|1
1732097930000|2024-11-20 10:18:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1732097940000|2024-11-20 10:19:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1732097960000|2024-11-20 10:19:20|6866.5|6860.5|6866|6860|6866.5|6860.5|6865.5|6859.5|1
1732097970000|2024-11-20 10:19:30|6866.5|6860.5|6864|6858|6867|6861|6864|6858|1
1732097980000|2024-11-20 10:19:40|6873.5|6867.5|6875.5|6869.5|6875.5|6869.5|6873.5|6867.5|16
1732097990000|2024-11-20 10:19:50|6877|6871|6878|6872|6878|6872|6877|6871|9
1732098000000|2024-11-20 10:20:00|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1732098010000|2024-11-20 10:20:10|6874.5|6868.5|6872|6866|6874.5|6868.5|6872|6866|2
1732098020000|2024-11-20 10:20:20|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732098040000|2024-11-20 10:20:40|6869|6863|6868|6862|6869|6863|6868|6862|0
1732098050000|2024-11-20 10:20:50|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|0
1732098060000|2024-11-20 10:21:00|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|0
1732098070000|2024-11-20 10:21:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|4
1732098080000|2024-11-20 10:21:20|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732098130000|2024-11-20 10:22:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|11
1732098170000|2024-11-20 10:22:50|6867.5|6857.5|6867.5|6857.5|6867.5|6857.5|6867|6857|13
1732098180000|2024-11-20 10:23:00|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1732098200000|2024-11-20 10:23:20|6864|6858|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|2
1732098220000|2024-11-20 10:23:40|6864|6858|6862|6856|6864|6858|6862|6856|2
1732098230000|2024-11-20 10:23:50|||||||||1
1732098240000|2024-11-20 10:24:00|||||||||4
1732098250000|2024-11-20 10:24:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|3
1732098280000|2024-11-20 10:24:40|6864.5|6858.5|6867|6861|6870|6861|6864.5|6858.5|3
1732098290000|2024-11-20 10:24:50|6870|6860|6867.5|6861.5|6870|6861.5|6867|6860|1
1732098300000|2024-11-20 10:25:00|6868|6862|6867|6861|6868|6862|6867|6861|0
1732098310000|2024-11-20 10:25:10|6868|6862|6867|6861|6868|6862|6867|6861|4
1732098320000|2024-11-20 10:25:20|6868.5|6862.5|6865.5|6859.5|6868.5|6862.5|6865.5|6859.5|4
1732098330000|2024-11-20 10:25:30|6866|6860|6866|6860|6866|6860|6865|6859|0
1732098340000|2024-11-20 10:25:40|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|3
1732098360000|2024-11-20 10:26:00|||||||||1
1732098370000|2024-11-20 10:26:10|6870|6864|6871.5|6865.5|6871.5|6865.5|6870|6864|2
1732098380000|2024-11-20 10:26:20|6872|6866|6872|6866|6872|6866|6871.5|6865.5|2
1732098400000|2024-11-20 10:26:40|6871|6865|6871|6865|6871|6865|6871|6865|3
1732098410000|2024-11-20 10:26:50|6870.5|6864.5|6871|6865|6871|6865|6870|6864|0
1732098420000|2024-11-20 10:27:00|6870.5|6864.5|6870|6864|6870.5|6864.5|6869|6863|2
1732098430000|2024-11-20 10:27:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1732098450000|2024-11-20 10:27:30|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1732098470000|2024-11-20 10:27:50|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732098480000|2024-11-20 10:28:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1732098490000|2024-11-20 10:28:10|6867|6861|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|1
1732098500000|2024-11-20 10:28:20|6866|6860|6867|6861|6867|6861|6866|6860|0
1732098510000|2024-11-20 10:28:30|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|5
1732098520000|2024-11-20 10:28:40|6870|6864|6871|6865|6871.5|6865.5|6870|6864|3
1732098530000|2024-11-20 10:28:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732098540000|2024-11-20 10:29:00|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|2
1732098550000|2024-11-20 10:29:10|||||||||1
1732098570000|2024-11-20 10:29:30|||||||||1
1732098580000|2024-11-20 10:29:40|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|2
1732098590000|2024-11-20 10:29:50|6867.5|6861.5|6868.5|6862.5|6869|6863|6867.5|6861.5|2
1732098600000|2024-11-20 10:30:00|6868|6862|6869|6863|6869|6863|6868|6862|0
1732098610000|2024-11-20 10:30:10|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|0
1732098620000|2024-11-20 10:30:20|||||||||1
1732098630000|2024-11-20 10:30:30|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|1
1732098640000|2024-11-20 10:30:40|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1732098650000|2024-11-20 10:30:50|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|2
1732098660000|2024-11-20 10:31:00|6866|6860|6868|6862|6868|6862|6866|6860|4
1732098670000|2024-11-20 10:31:10|6869|6863|6870.5|6864.5|6870.5|6864.5|6869|6863|2
1732098690000|2024-11-20 10:31:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1732098700000|2024-11-20 10:31:40|6872|6866|6872|6866|6872|6866|6871.5|6865.5|1
1732098710000|2024-11-20 10:31:50|6875.5|6869.5|6878|6872|6878|6872|6875.5|6869.5|5
1732098720000|2024-11-20 10:32:00|6877.5|6871.5|6877.5|6871.5|6878.5|6872.5|6877|6871|2
1732098730000|2024-11-20 10:32:10|6877|6871|6874.5|6868.5|6877|6871|6874.5|6868.5|2
1732098740000|2024-11-20 10:32:20|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|5
1732098750000|2024-11-20 10:32:30|6874|6868|6873|6867|6874|6868|6873|6867|1
1732098770000|2024-11-20 10:32:50|||||||||1
1732098780000|2024-11-20 10:33:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|2
1732098790000|2024-11-20 10:33:10|6870.5|6864.5|6868|6862|6870.5|6864.5|6868|6862|7
1732098800000|2024-11-20 10:33:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1732098810000|2024-11-20 10:33:30|6868|6862|6870|6864|6870|6864|6867.5|6861.5|6
1732098820000|2024-11-20 10:33:40|6868.5|6862.5|6868.5|6862.5|6869|6863|6868.5|6862.5|3
1732098830000|2024-11-20 10:33:50|6869|6863|6869|6863|6869|6863|6868.5|6862.5|0
1732098840000|2024-11-20 10:34:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1732098850000|2024-11-20 10:34:10|||||||||2
1732098860000|2024-11-20 10:34:20|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1732098870000|2024-11-20 10:34:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1732098880000|2024-11-20 10:34:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1732098890000|2024-11-20 10:34:50|6869|6863|6869|6863|6869|6863|6868.5|6862.5|1
1732098910000|2024-11-20 10:35:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732098920000|2024-11-20 10:35:20|6868|6862|6863.5|6857.5|6868|6862|6863|6857|10
1732098940000|2024-11-20 10:35:40|6863|6857|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|1
1732098950000|2024-11-20 10:35:50|6862|6856|6862|6856|6862|6856|6862|6856|2
1732098960000|2024-11-20 10:36:00|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861|6855|3
1732098970000|2024-11-20 10:36:10|6862|6856|6862|6856|6862|6856|6862|6856|0
1732098980000|2024-11-20 10:36:20|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1732098990000|2024-11-20 10:36:30|6861.5|6855.5|6863.5|6857.5|6865.5|6859.5|6861.5|6855.5|14
1732099000000|2024-11-20 10:36:40|6865|6855|6865|6855|6865|6855|6865|6855|0
1732099030000|2024-11-20 10:37:10|6861|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1732099040000|2024-11-20 10:37:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1732099050000|2024-11-20 10:37:30|6862|6856|6862|6856|6862|6856|6862|6856|0
1732099060000|2024-11-20 10:37:40|6861.5|6855.5|6862.5|6856.5|6864|6858|6861.5|6855.5|23
1732099070000|2024-11-20 10:37:50|||||||||6
1732099080000|2024-11-20 10:38:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732099090000|2024-11-20 10:38:10|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099100000|2024-11-20 10:38:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732099110000|2024-11-20 10:38:30|6864|6858|6864|6858|6864|6858|6864|6858|0
1732099120000|2024-11-20 10:38:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1732099130000|2024-11-20 10:38:50|6860|6854|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|5
1732099140000|2024-11-20 10:39:00|6860|6854|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|12
1732099150000|2024-11-20 10:39:10|6861|6855|6861|6855|6861|6855|6861|6855|4
1732099160000|2024-11-20 10:39:20|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1732099180000|2024-11-20 10:39:40|6860|6854|6861|6855|6861.5|6855.5|6860|6854|2
1732099190000|2024-11-20 10:39:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732099210000|2024-11-20 10:40:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1732099220000|2024-11-20 10:40:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732099230000|2024-11-20 10:40:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1732099240000|2024-11-20 10:40:40|6861|6855|6861|6855|6861|6855|6861|6855|1
1732099260000|2024-11-20 10:41:00|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859|6853|1
1732099270000|2024-11-20 10:41:10|6860|6854|6860|6854|6860|6854|6860|6854|3
1732099280000|2024-11-20 10:41:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732099290000|2024-11-20 10:41:30|6861|6855|6861|6855|6861|6855|6861|6855|0
1732099300000|2024-11-20 10:41:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|7
1732099310000|2024-11-20 10:41:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|10
1732099320000|2024-11-20 10:42:00|6856|6850|6855.5|6849.5|6856|6850|6855|6849|3
1732099330000|2024-11-20 10:42:10|6856|6850|6857|6851|6858|6852|6856|6850|7
1732099340000|2024-11-20 10:42:20|6856.5|6850.5|6855.5|6849.5|6857|6851|6855.5|6849.5|0
1732099350000|2024-11-20 10:42:30|6856|6850|6852.5|6846.5|6856|6850|6852.5|6846.5|7
1732099360000|2024-11-20 10:42:40|6853.5|6847.5|6851.5|6845.5|6855|6849|6851.5|6845.5|4
1732099370000|2024-11-20 10:42:50|6852|6846|6852|6846|6852|6846|6852|6846|0
1732099380000|2024-11-20 10:43:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|4
1732099390000|2024-11-20 10:43:10|6852|6846|6852|6846|6852|6846|6852|6846|1
1732099400000|2024-11-20 10:43:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|3
1732099410000|2024-11-20 10:43:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|5
1732099420000|2024-11-20 10:43:40|6851|6845|6851|6845|6851|6845|6851|6845|0
1732099430000|2024-11-20 10:43:50|6850|6844|6850|6844|6850|6844|6850|6844|1
1732099440000|2024-11-20 10:44:00|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1732099450000|2024-11-20 10:44:10|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|5
1732099460000|2024-11-20 10:44:20|6856|6850|6857|6851|6857|6851|6856|6850|5
1732099470000|2024-11-20 10:44:30|6855|6849|6857|6851|6857.5|6851.5|6855|6849|2
1732099480000|2024-11-20 10:44:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|0
1732099490000|2024-11-20 10:44:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732099500000|2024-11-20 10:45:00|6857|6851|6863|6857|6863|6857|6857|6851|11
1732099510000|2024-11-20 10:45:10|||||||||1
1732099530000|2024-11-20 10:45:30|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|2
1732099550000|2024-11-20 10:45:50|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|0
1732099560000|2024-11-20 10:46:00|||||||||1
1732099570000|2024-11-20 10:46:10|6865|6859|6865|6859|6865|6859|6865|6859|0
1732099580000|2024-11-20 10:46:20|6866|6860|6866|6860|6866|6860|6866|6860|1
1732099610000|2024-11-20 10:46:50|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|5
1732099620000|2024-11-20 10:47:00|6864|6858|6863|6857|6864|6858|6863|6857|0
1732099630000|2024-11-20 10:47:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863|6857|1
1732099640000|2024-11-20 10:47:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099650000|2024-11-20 10:47:30|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732099660000|2024-11-20 10:47:40|6863|6857|6863|6857|6863|6857|6862.5|6856.5|0
1732099670000|2024-11-20 10:47:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1732099680000|2024-11-20 10:48:00|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|0
1732099690000|2024-11-20 10:48:10|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|1
1732099700000|2024-11-20 10:48:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099720000|2024-11-20 10:48:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1732099730000|2024-11-20 10:48:50|||||||||1
1732099740000|2024-11-20 10:49:00|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|2
1732099750000|2024-11-20 10:49:10|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|2
1732099760000|2024-11-20 10:49:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|2
1732099770000|2024-11-20 10:49:30|||||||||6
1732099790000|2024-11-20 10:49:50|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|3
1732099800000|2024-11-20 10:50:00|6863|6857|6863|6857|6864|6858|6863|6857|3
1732099810000|2024-11-20 10:50:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732099820000|2024-11-20 10:50:20|||||||||1
1732099830000|2024-11-20 10:50:30|||||||||1
1732099840000|2024-11-20 10:50:40|||||||||2
1732099860000|2024-11-20 10:51:00|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099870000|2024-11-20 10:51:10|6862|6856|6859.5|6853.5|6862|6856|6859.5|6853.5|2
1732099880000|2024-11-20 10:51:20|6860|6854|6860|6854|6860|6854|6860|6854|1
1732099890000|2024-11-20 10:51:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1732099900000|2024-11-20 10:51:40|6859.5|6853.5|6857|6851|6859.5|6853.5|6857|6851|1
1732099910000|2024-11-20 10:51:50|6857.5|6851.5|6859|6853|6859.5|6853.5|6857.5|6851.5|0
1732099930000|2024-11-20 10:52:10|6858|6852|6858|6852|6858|6852|6858|6852|2
1732099950000|2024-11-20 10:52:30|6857.5|6851.5|6857|6851|6858|6852|6857|6851|1
1732099960000|2024-11-20 10:52:40|6855.5|6849.5|6856|6850|6857|6850|6855.5|6847|1
1732099970000|2024-11-20 10:52:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732099980000|2024-11-20 10:53:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732099990000|2024-11-20 10:53:10|6855|6849|6856.5|6850.5|6856.5|6850.5|6855|6849|0
1732100000000|2024-11-20 10:53:20|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|0
1732100010000|2024-11-20 10:53:30|6858|6852|6858|6852|6858|6852|6858|6852|1
1732100040000|2024-11-20 10:54:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|6
1732100050000|2024-11-20 10:54:10|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|2
1732100060000|2024-11-20 10:54:20|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1732100070000|2024-11-20 10:54:30|6857|6851|6856|6850|6857|6851|6856|6850|0
1732100090000|2024-11-20 10:54:50|6855.5|6849.5|6856|6850|6856|6850|6855|6849|11
1732100100000|2024-11-20 10:55:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1732100110000|2024-11-20 10:55:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|2
1732100130000|2024-11-20 10:55:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1732100140000|2024-11-20 10:55:40|6858|6852|6858.5|6852.5|6858.5|6852.5|6857.5|6851.5|5
1732100150000|2024-11-20 10:55:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1732100160000|2024-11-20 10:56:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|1
1732100170000|2024-11-20 10:56:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1732100180000|2024-11-20 10:56:20|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|3
1732100190000|2024-11-20 10:56:30|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1732100220000|2024-11-20 10:57:00|||||||||2
1732100260000|2024-11-20 10:57:40|||||||||2
1732100270000|2024-11-20 10:57:50|6857|6851|6857|6851|6857|6851|6857|6851|0
1732100280000|2024-11-20 10:58:00|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|5
1732100290000|2024-11-20 10:58:10|6860|6854|6859|6853|6860|6854|6859|6853|2
1732100300000|2024-11-20 10:58:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1732100310000|2024-11-20 10:58:30|6858|6852|6858|6852|6858|6852|6858|6852|2
1732100320000|2024-11-20 10:58:40|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855|6849|7
1732100330000|2024-11-20 10:58:50|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|5
1732100340000|2024-11-20 10:59:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1732100350000|2024-11-20 10:59:10|6844.5|6838.5|6849.5|6843.5|6849.5|6843.5|6844.5|6838.5|41
1732100360000|2024-11-20 10:59:20|6847.5|6841.5|6847|6841|6848.5|6842.5|6847|6841|8
1732100370000|2024-11-20 10:59:30|6845|6839|6845|6839|6845|6839|6845|6839|2
1732100380000|2024-11-20 10:59:40|||||||||4
1732100390000|2024-11-20 10:59:50|||||||||1
1732100400000|2024-11-20 11:00:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1732100410000|2024-11-20 11:00:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|4
1732100420000|2024-11-20 11:00:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1732100450000|2024-11-20 11:00:50|6847|6841|6845|6839|6847|6841|6845|6839|27
1732100460000|2024-11-20 11:01:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732100470000|2024-11-20 11:01:10|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1732100500000|2024-11-20 11:01:40|6845|6839|6848|6842|6848|6842|6845|6839|6
1732100510000|2024-11-20 11:01:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|1
1732100520000|2024-11-20 11:02:00|6849|6843|6848.5|6842.5|6850|6844|6847|6841|7
1732100530000|2024-11-20 11:02:10|6849|6843|6851|6845|6851|6845|6849|6843|0
1732100550000|2024-11-20 11:02:30|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732100560000|2024-11-20 11:02:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1732100580000|2024-11-20 11:03:00|6849|6843|6846.5|6840.5|6849|6843|6846.5|6840.5|4
1732100590000|2024-11-20 11:03:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846|6840|0
1732100600000|2024-11-20 11:03:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1732100610000|2024-11-20 11:03:30|6845|6839|6844.5|6838.5|6845.5|6839.5|6844|6838|4
1732100620000|2024-11-20 11:03:40|6845|6839|6845|6839|6845|6839|6844.5|6838.5|1
1732100630000|2024-11-20 11:03:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|4
1732100640000|2024-11-20 11:04:00|||||||||1
1732100660000|2024-11-20 11:04:20|6845|6839|6845|6839|6845|6839|6845|6839|0
1732100670000|2024-11-20 11:04:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732100690000|2024-11-20 11:04:50|||||||||1
1732100700000|2024-11-20 11:05:00|6843.5|6837.5|6836|6830|6843.5|6837.5|6836|6830|9
1732100710000|2024-11-20 11:05:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732100720000|2024-11-20 11:05:20|6835|6829|6835|6829|6835.5|6829.5|6835|6829|1
1732100730000|2024-11-20 11:05:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1732100740000|2024-11-20 11:05:40|6836|6830|6836.5|6830.5|6838|6832|6836|6830|8
1732100750000|2024-11-20 11:05:50|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|1
1732100760000|2024-11-20 11:06:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732100770000|2024-11-20 11:06:10|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|3
1732100780000|2024-11-20 11:06:20|6838|6832|6841|6835|6841|6835|6838|6832|5
1732100790000|2024-11-20 11:06:30|6841.5|6835.5|6842|6836|6842.5|6836.5|6840|6834|2
1732100800000|2024-11-20 11:06:40|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|1
1732100810000|2024-11-20 11:06:50|6844|6838|6846.5|6840.5|6846.5|6840.5|6843.5|6837.5|4
1732100820000|2024-11-20 11:07:00|6846|6840|6845|6839|6846|6840|6843.5|6837.5|5
1732100830000|2024-11-20 11:07:10|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1732100840000|2024-11-20 11:07:20|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732100850000|2024-11-20 11:07:30|6844.5|6838.5|6844|6838|6845.5|6839.5|6844|6838|1
1732100860000|2024-11-20 11:07:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|2
1732100900000|2024-11-20 11:08:20|||||||||1
1732100910000|2024-11-20 11:08:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732100920000|2024-11-20 11:08:40|||||||||1
1732100930000|2024-11-20 11:08:50|6842|6836|6844|6838|6844|6838|6841.5|6835.5|24
1732100950000|2024-11-20 11:09:10|6843|6837|6842|6836|6843.5|6837.5|6842|6836|0
1732100970000|2024-11-20 11:09:30|||||||||500
1732100980000|2024-11-20 11:09:40|6841|6835|6843|6837|6843|6837|6841|6835|7
1732100990000|2024-11-20 11:09:50|6843.5|6837.5|6844|6838|6844|6838|6843|6837|5
1732101000000|2024-11-20 11:10:00|6843|6837|6842|6836|6843|6837|6842|6836|0
1732101010000|2024-11-20 11:10:10|6841|6835|6842|6836|6842|6836|6841|6835|3
1732101020000|2024-11-20 11:10:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732101030000|2024-11-20 11:10:30|6842|6836|6847.5|6841.5|6847.5|6841.5|6842|6836|21
1732101040000|2024-11-20 11:10:40|6849.5|6843.5|6849|6843|6851|6845|6849|6843|3
1732101050000|2024-11-20 11:10:50|6849.5|6843.5|6850|6844|6850.5|6844.5|6849.5|6843.5|1
1732101070000|2024-11-20 11:11:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732101080000|2024-11-20 11:11:20|6846.5|6840.5|6846|6840|6847|6841|6846|6840|2
1732101090000|2024-11-20 11:11:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1732101100000|2024-11-20 11:11:40|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|5
1732101110000|2024-11-20 11:11:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732101120000|2024-11-20 11:12:00|6845|6839|6845|6839|6845|6839|6845|6839|1
1732101130000|2024-11-20 11:12:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732101140000|2024-11-20 11:12:20|6845|6839|6845|6839|6845|6839|6845|6839|1
1732101150000|2024-11-20 11:12:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732101170000|2024-11-20 11:12:50|6845|6839|6841.5|6835.5|6845|6839|6841.5|6835.5|7
1732101180000|2024-11-20 11:13:00|||||||||1
1732101190000|2024-11-20 11:13:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732101200000|2024-11-20 11:13:20|||||||||8
1732101210000|2024-11-20 11:13:30|6842|6836|6842|6836|6842|6836|6842|6836|4
1732101220000|2024-11-20 11:13:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|2
1732101230000|2024-11-20 11:13:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732101240000|2024-11-20 11:14:00|6845.5|6839.5|6843|6837|6845.5|6839.5|6841.5|6835.5|69
1732101250000|2024-11-20 11:14:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|0
1732101260000|2024-11-20 11:14:20|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|0
1732101300000|2024-11-20 11:15:00|6841|6835|6842|6836|6842|6836|6841|6835|0
1732101320000|2024-11-20 11:15:20|||||||||4
1732101350000|2024-11-20 11:15:50|6841|6835|6840|6834|6841|6835|6840|6834|5
1732101360000|2024-11-20 11:16:00|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|7
1732101370000|2024-11-20 11:16:10|6834|6828|6830.5|6824.5|6834|6828|6830.5|6824.5|2
1732101380000|2024-11-20 11:16:20|6829.5|6823.5|6832|6826|6832.5|6826.5|6829.5|6823.5|2
1732101390000|2024-11-20 11:16:30|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|0
1732101400000|2024-11-20 11:16:40|6830|6824|6831|6825|6831|6825|6830|6824|3
1732101410000|2024-11-20 11:16:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|15
1732101420000|2024-11-20 11:17:00|6832|6826|6832|6826|6832.5|6826.5|6832|6826|0
1732101430000|2024-11-20 11:17:10|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1732101440000|2024-11-20 11:17:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1732101450000|2024-11-20 11:17:30|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1732101460000|2024-11-20 11:17:40|6832|6826|6832.5|6826.5|6835.5|6829.5|6832|6826|2
1732101470000|2024-11-20 11:17:50|||||||||3
1732101480000|2024-11-20 11:18:00|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1732101490000|2024-11-20 11:18:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|2
1732101500000|2024-11-20 11:18:20|6832|6826|6837|6831|6837|6831|6831.5|6825.5|9
1732101510000|2024-11-20 11:18:30|6837.5|6831.5|6839|6833|6840|6834|6837|6831|36
1732101520000|2024-11-20 11:18:40|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|0
1732101530000|2024-11-20 11:18:50|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732101540000|2024-11-20 11:19:00|6840|6834|6840|6834|6840|6834|6840|6834|1
1732101550000|2024-11-20 11:19:10|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|0
1732101560000|2024-11-20 11:19:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732101570000|2024-11-20 11:19:30|6840.5|6834.5|6844|6838|6844.5|6838.5|6840.5|6834.5|1
1732101580000|2024-11-20 11:19:40|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|2
1732101590000|2024-11-20 11:19:50|6840|6834|6840|6834|6840.5|6834.5|6840|6834|0
1732101610000|2024-11-20 11:20:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1732101620000|2024-11-20 11:20:20|||||||||3
1732101630000|2024-11-20 11:20:30|6839.5|6833.5|6839|6833|6839.5|6833.5|6837.5|6831.5|3
1732101640000|2024-11-20 11:20:40|||||||||1
1732101650000|2024-11-20 11:20:50|6837|6831|6837|6831|6837|6831|6837|6831|6
1732101660000|2024-11-20 11:21:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732101670000|2024-11-20 11:21:10|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732101690000|2024-11-20 11:21:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|5
1732101720000|2024-11-20 11:22:00|6838|6832|6838|6832|6838|6832|6838|6832|0
1732101730000|2024-11-20 11:22:10|6837.5|6831.5|6841.5|6835.5|6841.5|6835.5|6837.5|6831.5|5
1732101740000|2024-11-20 11:22:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732101760000|2024-11-20 11:22:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1732101770000|2024-11-20 11:22:50|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|3
1732101780000|2024-11-20 11:23:00|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1732101790000|2024-11-20 11:23:10|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|9
1732101800000|2024-11-20 11:23:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732101810000|2024-11-20 11:23:30|6844|6838|6843|6837|6844.5|6838.5|6843|6837|1
1732101820000|2024-11-20 11:23:40|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842|6836|2
1732101830000|2024-11-20 11:23:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|0
1732101840000|2024-11-20 11:24:00|6844|6838|6844|6838|6844|6838|6844|6838|0
1732101860000|2024-11-20 11:24:20|6845|6839|6845|6839|6845|6839|6845|6839|4
1732101870000|2024-11-20 11:24:30|6844|6838|6847.5|6841.5|6849|6843|6844|6838|5
1732101880000|2024-11-20 11:24:40|6846|6840|6846|6840|6846|6840|6845.5|6839.5|1
1732101890000|2024-11-20 11:24:50|6847.5|6841.5|6847.5|6841.5|6849|6843|6847|6841|2
1732101900000|2024-11-20 11:25:00|6847|6841|6848|6842|6848|6842|6847|6841|0
1732101910000|2024-11-20 11:25:10|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|2
1732101920000|2024-11-20 11:25:20|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|5
1732101930000|2024-11-20 11:25:30|6847|6841|6847.5|6841.5|6848|6842|6847|6841|9
1732101940000|2024-11-20 11:25:40|6847|6841|6844|6838|6847|6841|6844|6838|2
1732101950000|2024-11-20 11:25:50|6843|6837|6842|6836|6843|6837|6842|6836|3
1732101960000|2024-11-20 11:26:00|6842.5|6836.5|6846|6840|6846|6840|6842.5|6836.5|8
1732101970000|2024-11-20 11:26:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732101990000|2024-11-20 11:26:30|6845|6839|6847|6841|6847.5|6841.5|6845|6839|6
1732102000000|2024-11-20 11:26:40|6847.5|6841.5|6847.5|6841.5|6849.5|6843.5|6847|6841|8
1732102010000|2024-11-20 11:26:50|6848.5|6842.5|6847|6841|6848.5|6842.5|6846.5|6840.5|3
1732102030000|2024-11-20 11:27:10|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732102040000|2024-11-20 11:27:20|6847|6841|6848|6842|6848|6842|6846.5|6840.5|4
1732102050000|2024-11-20 11:27:30|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1732102070000|2024-11-20 11:27:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6844|6838|15
1732102080000|2024-11-20 11:28:00|6847.5|6841.5|6849|6843|6849|6843|6847|6841|8
1732102090000|2024-11-20 11:28:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|12
1732102110000|2024-11-20 11:28:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|3
1732102130000|2024-11-20 11:28:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|6
1732102150000|2024-11-20 11:29:10|6847|6841|6846|6840|6847|6841|6846|6840|3
1732102160000|2024-11-20 11:29:20|6845.5|6839.5|6849.5|6843.5|6850|6844|6845.5|6839.5|5
1732102170000|2024-11-20 11:29:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|0
1732102180000|2024-11-20 11:29:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732102190000|2024-11-20 11:29:50|||||||||5
1732102200000|2024-11-20 11:30:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1732102210000|2024-11-20 11:30:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732102220000|2024-11-20 11:30:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|5
1732102230000|2024-11-20 11:30:30|6849|6843|6849|6843|6849|6843|6849|6843|9
1732102240000|2024-11-20 11:30:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|2
1732102250000|2024-11-20 11:30:50|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|3
1732102260000|2024-11-20 11:31:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|4
1732102270000|2024-11-20 11:31:10|||||||||1
1732102280000|2024-11-20 11:31:20|6849|6843|6849|6843|6849|6843|6849|6843|1
1732102300000|2024-11-20 11:31:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732102310000|2024-11-20 11:31:50|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|8
1732102320000|2024-11-20 11:32:00|6850|6844|6851|6845|6851|6845|6850|6844|4
1732102330000|2024-11-20 11:32:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1732102340000|2024-11-20 11:32:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1732102350000|2024-11-20 11:32:30|6848.5|6842.5|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|3
1732102380000|2024-11-20 11:33:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1732102390000|2024-11-20 11:33:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|1
1732102420000|2024-11-20 11:33:40|6846|6840|6846|6840|6846|6840|6845.5|6839.5|0
1732102440000|2024-11-20 11:34:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732102460000|2024-11-20 11:34:20|6846|6840|6845|6839|6846|6840|6845|6839|0
1732102470000|2024-11-20 11:34:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732102480000|2024-11-20 11:34:40|6842|6836|6842|6836|6842|6836|6841.5|6835.5|4
1732102490000|2024-11-20 11:34:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6841.5|6835.5|8
1732102500000|2024-11-20 11:35:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732102520000|2024-11-20 11:35:20|6845|6839|6845|6839|6845|6839|6845|6839|1
1732102530000|2024-11-20 11:35:30|||||||||1
1732102560000|2024-11-20 11:36:00|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6842|6836|3
1732102570000|2024-11-20 11:36:10|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|5
1732102590000|2024-11-20 11:36:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732102600000|2024-11-20 11:36:40|6844|6838|6844|6838|6844|6838|6844|6838|0
1732102610000|2024-11-20 11:36:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732102620000|2024-11-20 11:37:00|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732102630000|2024-11-20 11:37:10|6847|6841|6847|6841|6847|6841|6847|6841|4
1732102640000|2024-11-20 11:37:20|6847.5|6841.5|6845|6839|6847.5|6841.5|6844|6838|2
1732102650000|2024-11-20 11:37:30|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1732102660000|2024-11-20 11:37:40|6845|6839|6845|6839|6845|6839|6845|6839|0
1732102670000|2024-11-20 11:37:50|6844|6838|6845|6839|6845|6839|6844|6838|2
1732102680000|2024-11-20 11:38:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732102690000|2024-11-20 11:38:10|6845|6839|6845|6839|6845|6839|6845|6839|0
1732102700000|2024-11-20 11:38:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732102710000|2024-11-20 11:38:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732102720000|2024-11-20 11:38:40|6844|6838|6844|6838|6844|6838|6844|6838|0
1732102730000|2024-11-20 11:38:50|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1732102740000|2024-11-20 11:39:00|6843|6837|6843|6837|6843|6837|6842.5|6836.5|2
1732102750000|2024-11-20 11:39:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732102760000|2024-11-20 11:39:20|6843.5|6837.5|6844|6838|6844|6838|6843|6837|3
1732102770000|2024-11-20 11:39:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|3
1732102780000|2024-11-20 11:39:40|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|3
1732102790000|2024-11-20 11:39:50|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732102800000|2024-11-20 11:40:00|6843|6837|6843|6837|6843|6837|6843|6837|0
1732102810000|2024-11-20 11:40:10|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|1
1732102820000|2024-11-20 11:40:20|6846|6840|6845|6839|6846|6840|6845|6839|4
1732102830000|2024-11-20 11:40:30|6845.5|6839.5|6847.5|6841.5|6848|6842|6845.5|6839.5|1
1732102840000|2024-11-20 11:40:40|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|1
1732102860000|2024-11-20 11:41:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|3
1732102880000|2024-11-20 11:41:20|||||||||5
1732102900000|2024-11-20 11:41:40|||||||||3
1732102910000|2024-11-20 11:41:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732102920000|2024-11-20 11:42:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732102940000|2024-11-20 11:42:20|6851.5|6845.5|6856.5|6850.5|6856.5|6850.5|6851.5|6845.5|2
1732102950000|2024-11-20 11:42:30|6856|6850|6856|6850|6857|6851|6856|6850|1
1732102960000|2024-11-20 11:42:40|6856.5|6850.5|6854|6848|6856.5|6850.5|6853.5|6847.5|2
1732102970000|2024-11-20 11:42:50|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|0
1732102980000|2024-11-20 11:43:00|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1732102990000|2024-11-20 11:43:10|6851|6845|6851|6845|6851|6845|6851|6845|1
1732103000000|2024-11-20 11:43:20|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1732103010000|2024-11-20 11:43:30|6849|6843|6851|6845|6851|6845|6849|6843|3
1732103040000|2024-11-20 11:44:00|6850|6844|6849|6843|6850|6844|6849|6843|2
1732103060000|2024-11-20 11:44:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1732103070000|2024-11-20 11:44:30|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|1
1732103090000|2024-11-20 11:44:50|6845|6839|6845|6839|6845|6839|6845|6839|0
1732103100000|2024-11-20 11:45:00|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|7
1732103110000|2024-11-20 11:45:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1732103120000|2024-11-20 11:45:20|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|1
1732103130000|2024-11-20 11:45:30|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|3
1732103150000|2024-11-20 11:45:50|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|2
1732103160000|2024-11-20 11:46:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1732103170000|2024-11-20 11:46:10|6847|6841|6847|6841|6847.5|6841.5|6847|6841|1
1732103180000|2024-11-20 11:46:20|6847.5|6841.5|6849|6843|6849.5|6843.5|6847.5|6841.5|1
1732103190000|2024-11-20 11:46:30|6848|6842|6848|6842|6848|6842|6847.5|6841.5|0
1732103200000|2024-11-20 11:46:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732103220000|2024-11-20 11:47:00|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|1
1732103230000|2024-11-20 11:47:10|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|1
1732103240000|2024-11-20 11:47:20|6848|6842|6849|6843|6849|6843|6848|6842|1
1732103250000|2024-11-20 11:47:30|||||||||1
1732103270000|2024-11-20 11:47:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|45
1732103280000|2024-11-20 11:48:00|6852|6846|6854.5|6848.5|6855|6849|6851|6845|25
1732103300000|2024-11-20 11:48:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|19
1732103310000|2024-11-20 11:48:30|6856|6850|6859|6853|6860.5|6854.5|6856|6850|15
1732103320000|2024-11-20 11:48:40|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|10
1732103330000|2024-11-20 11:48:50|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|0
1732103340000|2024-11-20 11:49:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|0
1732103350000|2024-11-20 11:49:10|6860|6854|6862.5|6856.5|6862.5|6856.5|6860|6854|2
1732103360000|2024-11-20 11:49:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1732103370000|2024-11-20 11:49:30|6860|6854|6860|6854|6860|6854|6860|6854|0
1732103380000|2024-11-20 11:49:40|6859|6853|6859|6853|6859|6853|6859|6853|3
1732103390000|2024-11-20 11:49:50|6858.5|6852.5|6856|6850|6858.5|6852.5|6855.5|6849.5|1
1732103400000|2024-11-20 11:50:00|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732103420000|2024-11-20 11:50:20|6855|6849|6855|6849|6855|6849|6855|6849|0
1732103430000|2024-11-20 11:50:30|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|8
1732103450000|2024-11-20 11:50:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1732103460000|2024-11-20 11:51:00|||||||||2
1732103470000|2024-11-20 11:51:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1732103480000|2024-11-20 11:51:20|6854|6848|6854|6848|6854|6848|6854|6848|1
1732103500000|2024-11-20 11:51:40|||||||||1
1732103510000|2024-11-20 11:51:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732103540000|2024-11-20 11:52:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|27
1732103560000|2024-11-20 11:52:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732103580000|2024-11-20 11:53:00|6856|6850|6859|6853|6859|6853|6856|6850|6
1732103600000|2024-11-20 11:53:20|6860|6854|6860.5|6854.5|6861|6855|6859|6853|10
1732103610000|2024-11-20 11:53:30|6862|6856|6861|6855|6862|6856|6861|6855|6
1732103630000|2024-11-20 11:53:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|0
1732103640000|2024-11-20 11:54:00|6857.5|6851.5|6856|6850|6858|6852|6856|6850|1
1732103650000|2024-11-20 11:54:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732103660000|2024-11-20 11:54:20|6856|6850|6858|6852|6858|6852|6856|6850|3
1732103670000|2024-11-20 11:54:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1732103680000|2024-11-20 11:54:40|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|0
1732103690000|2024-11-20 11:54:50|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|1
1732103700000|2024-11-20 11:55:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|1
1732103710000|2024-11-20 11:55:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732103730000|2024-11-20 11:55:30|||||||||3
1732103740000|2024-11-20 11:55:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1732103770000|2024-11-20 11:56:10|6859|6853|6859|6853|6859|6853|6859|6853|1
1732103780000|2024-11-20 11:56:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|4
1732103790000|2024-11-20 11:56:30|6858|6852|6859.5|6853.5|6859.5|6853.5|6858|6852|1
1732103800000|2024-11-20 11:56:40|6858|6852|6857|6851|6858|6852|6857|6851|0
1732103810000|2024-11-20 11:56:50|6858|6852|6859|6853|6859|6853|6858|6852|5
1732103820000|2024-11-20 11:57:00|||||||||1
1732103830000|2024-11-20 11:57:10|6860.5|6854.5|6860|6854|6861|6855|6860|6854|6
1732103840000|2024-11-20 11:57:20|6861|6855|6860|6854|6861|6855|6860|6854|1
1732103850000|2024-11-20 11:57:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|4
1732103880000|2024-11-20 11:58:00|6862|6856|6864|6858|6864|6858|6862|6856|12
1732103890000|2024-11-20 11:58:10|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|17
1732103900000|2024-11-20 11:58:20|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1732103910000|2024-11-20 11:58:30|6866|6860|6870|6864|6874|6868|6866|6860|9
1732103920000|2024-11-20 11:58:40|6872.5|6866.5|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|4
1732103930000|2024-11-20 11:58:50|6871|6865|6872.5|6866.5|6875.5|6869.5|6871|6865|23
1732103940000|2024-11-20 11:59:00|6873.5|6867.5|6881|6875|6883.5|6877.5|6873.5|6867.5|12
1732103950000|2024-11-20 11:59:10|6882.5|6876.5|6884.5|6878.5|6884.5|6878.5|6882.5|6876.5|12
1732103960000|2024-11-20 11:59:20|6883|6877|6884|6878|6884|6878|6882.5|6876.5|2
1732103970000|2024-11-20 11:59:30|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|7
1732103980000|2024-11-20 11:59:40|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1732103990000|2024-11-20 11:59:50|6886|6880|6891|6885|6894|6888|6886|6880|52
1732104000000|2024-11-20 12:00:00|6890|6884|6890|6884|6893.5|6887.5|6888.5|6882.5|6
1732104010000|2024-11-20 12:00:10|6889.5|6883.5|6889.5|6883.5|6891.5|6885.5|6889|6883|3
1732104020000|2024-11-20 12:00:20|6889|6883|6892.5|6886.5|6892.5|6886.5|6889|6883|8
1732104030000|2024-11-20 12:00:30|6893|6887|6892.5|6886.5|6893|6887|6891|6885|5
1732104040000|2024-11-20 12:00:40|6891|6885|6890|6884|6891|6885|6890|6884|2
1732104050000|2024-11-20 12:00:50|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6887.5|6881.5|12
1732104060000|2024-11-20 12:01:00|6888.5|6882.5|6885|6879|6889|6883|6885|6879|7
1732104070000|2024-11-20 12:01:10|6882|6876|6883|6877|6883|6877|6882|6876|16
1732104080000|2024-11-20 12:01:20|6884.5|6878.5|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|1
1732104090000|2024-11-20 12:01:30|6885.5|6879.5|6887.5|6881.5|6887.5|6881.5|6885.5|6879.5|5
1732104100000|2024-11-20 12:01:40|6888|6882|6885.5|6879.5|6889.5|6883.5|6885.5|6879.5|10
1732104110000|2024-11-20 12:01:50|6884|6878|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|2
1732104120000|2024-11-20 12:02:00|6882.5|6876.5|6886|6880|6886|6880|6882.5|6876.5|11
1732104130000|2024-11-20 12:02:10|6885|6879|6884.5|6878.5|6885|6879|6883.5|6877.5|9
1732104140000|2024-11-20 12:02:20|6883.5|6877.5|6884|6878|6884.5|6878.5|6883|6877|2
1732104150000|2024-11-20 12:02:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732104160000|2024-11-20 12:02:40|6883|6877|6882.5|6876.5|6883|6877|6882|6876|2
1732104180000|2024-11-20 12:03:00|6882|6876|6882|6876|6882|6876|6882|6876|1
1732104200000|2024-11-20 12:03:20|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1732104210000|2024-11-20 12:03:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6879|6873|7
1732104220000|2024-11-20 12:03:40|6879.5|6873.5|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|2
1732104230000|2024-11-20 12:03:50|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732104240000|2024-11-20 12:04:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1732104250000|2024-11-20 12:04:10|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|1
1732104260000|2024-11-20 12:04:20|||||||||12
1732104270000|2024-11-20 12:04:30|6879|6873|6882|6876|6882|6876|6879|6873|7
1732104280000|2024-11-20 12:04:40|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|2
1732104290000|2024-11-20 12:04:50|6880.5|6874.5|6883.5|6877.5|6883.5|6877.5|6880.5|6874.5|10
1732104300000|2024-11-20 12:05:00|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|1
1732104310000|2024-11-20 12:05:10|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1732104320000|2024-11-20 12:05:20|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6879.5|6873.5|2
1732104330000|2024-11-20 12:05:30|6884|6878|6884|6878|6884|6878|6884|6878|4
1732104340000|2024-11-20 12:05:40|6883|6877|6881|6875|6883|6877|6881|6875|1
1732104350000|2024-11-20 12:05:50|6880.5|6874.5|6877|6871|6881|6875|6877|6871|1
1732104360000|2024-11-20 12:06:00|6877.5|6871.5|6879|6873|6879|6873|6877.5|6871.5|4
1732104370000|2024-11-20 12:06:10|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1732104380000|2024-11-20 12:06:20|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|1
1732104400000|2024-11-20 12:06:40|6881|6875|6881|6875|6881|6875|6881|6875|0
1732104410000|2024-11-20 12:06:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|1
1732104420000|2024-11-20 12:07:00|6881|6875|6881|6875|6881|6875|6881|6875|0
1732104430000|2024-11-20 12:07:10|6881.5|6875.5|6883.5|6877.5|6883.5|6877.5|6881.5|6875.5|1
1732104440000|2024-11-20 12:07:20|6883|6877|6890.5|6884.5|6890.5|6884.5|6883|6877|113
1732104450000|2024-11-20 12:07:30|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|6
1732104460000|2024-11-20 12:07:40|6890|6884|6889|6883|6890.5|6884.5|6889|6883|1
1732104470000|2024-11-20 12:07:50|6890.5|6884.5|6890|6884|6891|6885|6890|6884|3
1732104480000|2024-11-20 12:08:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|5
1732104490000|2024-11-20 12:08:10|6887|6881|6885.5|6879.5|6887|6881|6885|6879|3
1732104500000|2024-11-20 12:08:20|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|2
1732104510000|2024-11-20 12:08:30|6886.5|6880.5|6886|6880|6886.5|6880.5|6885.5|6879.5|0
1732104520000|2024-11-20 12:08:40|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1732104540000|2024-11-20 12:09:00|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|4
1732104550000|2024-11-20 12:09:10|6887|6881|6887|6881|6887.5|6881.5|6887|6881|5
1732104560000|2024-11-20 12:09:20|6886.5|6880.5|6886|6880|6887|6881|6885.5|6879.5|0
1732104570000|2024-11-20 12:09:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1732104580000|2024-11-20 12:09:40|6888|6882|6888.5|6882.5|6888.5|6882.5|6886.5|6880.5|26
1732104590000|2024-11-20 12:09:50|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889|6883|4
1732104620000|2024-11-20 12:10:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886|6880|2
1732104630000|2024-11-20 12:10:30|6886|6880|6887|6881|6887|6881|6886|6880|1
1732104640000|2024-11-20 12:10:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|1
1732104660000|2024-11-20 12:11:00|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|2
1732104670000|2024-11-20 12:11:10|6885|6879|6886|6880|6886|6880|6885|6879|2
1732104680000|2024-11-20 12:11:20|6885.5|6879.5|6884|6878|6885.5|6879.5|6883.5|6877.5|1
1732104690000|2024-11-20 12:11:30|6883|6877|6886|6880|6886|6880|6883|6877|3
1732104700000|2024-11-20 12:11:40|6886.5|6880.5|6886|6880|6887|6881|6886|6880|0
1732104720000|2024-11-20 12:12:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1732104730000|2024-11-20 12:12:10|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|5
1732104740000|2024-11-20 12:12:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|4
1732104750000|2024-11-20 12:12:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1732104760000|2024-11-20 12:12:40|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|3
1732104770000|2024-11-20 12:12:50|6886|6880|6886|6880|6886.5|6880.5|6885.5|6879.5|3
1732104780000|2024-11-20 12:13:00|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1732104810000|2024-11-20 12:13:30|||||||||1
1732104830000|2024-11-20 12:13:50|6888|6882|6887|6881|6888|6882|6887|6881|1
1732104850000|2024-11-20 12:14:10|6886.5|6880.5|6889.5|6883.5|6889.5|6883.5|6886.5|6880.5|7
1732104860000|2024-11-20 12:14:20|6890|6884|6891|6885|6891.5|6885.5|6890|6884|2
1732104870000|2024-11-20 12:14:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1732104880000|2024-11-20 12:14:40|6891|6885|6891|6885|6891|6885|6891|6885|1
1732104890000|2024-11-20 12:14:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|2
1732104900000|2024-11-20 12:15:00|6890|6884|6890|6884|6890|6884|6890|6884|1
1732104950000|2024-11-20 12:15:50|6891|6885|6891|6885|6891|6885|6891|6885|4
1732104960000|2024-11-20 12:16:00|||||||||3
1732104970000|2024-11-20 12:16:10|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|4
1732104980000|2024-11-20 12:16:20|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|3
1732104990000|2024-11-20 12:16:30|6891|6885|6891|6885|6891|6885|6891|6885|2
1732105000000|2024-11-20 12:16:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|0
1732105010000|2024-11-20 12:16:50|||||||||1
1732105020000|2024-11-20 12:17:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1732105030000|2024-11-20 12:17:10|6892|6886|6892|6886|6892|6886|6892|6886|8
1732105040000|2024-11-20 12:17:20|6891|6885|6891|6885|6891.5|6885.5|6891|6885|5
1732105050000|2024-11-20 12:17:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1732105060000|2024-11-20 12:17:40|6891|6885|6891|6885|6891|6885|6891|6885|0
1732105080000|2024-11-20 12:18:00|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|1
1732105090000|2024-11-20 12:18:10|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|1
1732105100000|2024-11-20 12:18:20|6890.5|6884.5|6888.5|6882.5|6890.5|6884.5|6888.5|6882.5|2
1732105110000|2024-11-20 12:18:30|6889|6883|6889|6883|6889|6883|6889|6883|0
1732105120000|2024-11-20 12:18:40|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|1
1732105130000|2024-11-20 12:18:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1732105140000|2024-11-20 12:19:00|6890|6884|6891|6885|6891|6885|6890|6884|6
1732105150000|2024-11-20 12:19:10|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889|6883|3
1732105160000|2024-11-20 12:19:20|6890|6884|6890|6884|6890|6884|6890|6884|0
1732105170000|2024-11-20 12:19:30|6889.5|6883.5|6890|6884|6890.5|6884.5|6889|6883|0
1732105180000|2024-11-20 12:19:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|2
1732105190000|2024-11-20 12:19:50|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|3
1732105210000|2024-11-20 12:20:10|6890|6884|6890|6884|6890|6884|6889.5|6883.5|0
1732105220000|2024-11-20 12:20:20|6889.5|6883.5|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1732105230000|2024-11-20 12:20:30|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|14
1732105250000|2024-11-20 12:20:50|6883.5|6877.5|6879|6873|6883.5|6877.5|6879|6873|25
1732105260000|2024-11-20 12:21:00|6881|6875|6885.5|6879.5|6885.5|6879.5|6881|6875|4
1732105270000|2024-11-20 12:21:10|6884|6878|6881|6875|6884|6878|6880.5|6874.5|10
1732105290000|2024-11-20 12:21:30|6880|6874|6880|6874|6880|6874|6880|6874|0
1732105300000|2024-11-20 12:21:40|6879.5|6873.5|6880.5|6874.5|6881|6875|6879.5|6873.5|2
1732105310000|2024-11-20 12:21:50|6881|6875|6881|6875|6881|6875|6880.5|6874.5|0
1732105320000|2024-11-20 12:22:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1732105330000|2024-11-20 12:22:10|6881|6875|6882|6876|6882|6876|6880.5|6874.5|3
1732105340000|2024-11-20 12:22:20|6883.5|6877.5|6883.5|6877.5|6884|6878|6883.5|6877.5|5
1732105350000|2024-11-20 12:22:30|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1732105360000|2024-11-20 12:22:40|6884|6878|6884|6878|6884|6878|6884|6878|3
1732105390000|2024-11-20 12:23:10|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|0
1732105400000|2024-11-20 12:23:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732105410000|2024-11-20 12:23:30|6885|6879|6885|6879|6885|6879|6885|6879|4
1732105420000|2024-11-20 12:23:40|6884|6878|6882|6876|6884|6878|6882|6876|1
1732105430000|2024-11-20 12:23:50|6881.5|6875.5|6881.5|6875.5|6882|6876|6880.5|6874.5|0
1732105440000|2024-11-20 12:24:00|6882|6876|6882|6876|6882|6876|6882|6876|0
1732105450000|2024-11-20 12:24:10|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881|6875|0
1732105460000|2024-11-20 12:24:20|6882|6876|6882|6876|6882|6876|6882|6876|0
1732105470000|2024-11-20 12:24:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1732105490000|2024-11-20 12:24:50|6883.5|6877.5|6885|6879|6885|6879|6883.5|6877.5|2
1732105500000|2024-11-20 12:25:00|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|0
1732105520000|2024-11-20 12:25:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1732105530000|2024-11-20 12:25:30|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|1
1732105540000|2024-11-20 12:25:40|6885.5|6879.5|6888|6882|6889.5|6883.5|6885.5|6879.5|7
1732105550000|2024-11-20 12:25:50|6887.5|6881.5|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|0
1732105560000|2024-11-20 12:26:00|6886|6880|6885|6879|6886|6880|6884.5|6878.5|0
1732105580000|2024-11-20 12:26:20|6884.5|6878.5|6879.5|6873.5|6884.5|6878.5|6879.5|6873.5|4
1732105590000|2024-11-20 12:26:30|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1732105600000|2024-11-20 12:26:40|6878|6872|6879.5|6873.5|6879.5|6873.5|6878|6872|0
1732105610000|2024-11-20 12:26:50|6879|6873|6878|6872|6879|6873|6878|6872|0
1732105630000|2024-11-20 12:27:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1732105660000|2024-11-20 12:27:40|6876|6870|6875|6869|6876|6870|6875|6869|3
1732105670000|2024-11-20 12:27:50|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1732105690000|2024-11-20 12:28:10|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|4
1732105710000|2024-11-20 12:28:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1732105720000|2024-11-20 12:28:40|6877|6871|6877|6871|6877|6871|6877|6871|0
1732105730000|2024-11-20 12:28:50|6876.5|6870.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|0
1732105750000|2024-11-20 12:29:10|6876|6870|6876|6870|6876|6870|6876|6870|0
1732105760000|2024-11-20 12:29:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1732105770000|2024-11-20 12:29:30|6876|6870|6876|6870|6876|6870|6876|6870|0
1732105780000|2024-11-20 12:29:40|6875|6869|6875|6869|6875.5|6869.5|6875|6869|0
1732105790000|2024-11-20 12:29:50|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|4
1732105800000|2024-11-20 12:30:00|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6876.5|6870.5|7
1732105810000|2024-11-20 12:30:10|6881|6875|6882.5|6876.5|6883|6877|6881|6875|2
1732105830000|2024-11-20 12:30:30|6882|6876|6882|6876|6882|6876|6882|6876|0
1732105840000|2024-11-20 12:30:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|4
1732105850000|2024-11-20 12:30:50|6886|6880|6883|6877|6886|6880|6883|6877|2
1732105860000|2024-11-20 12:31:00|6882.5|6876.5|6878.5|6872.5|6882.5|6876.5|6878|6872|8
1732105870000|2024-11-20 12:31:10|6877.5|6871.5|6876|6870|6878.5|6872.5|6876|6870|4
1732105880000|2024-11-20 12:31:20|6872|6866|6875|6869|6875|6869|6872|6866|9
1732105890000|2024-11-20 12:31:30|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732105900000|2024-11-20 12:31:40|||||||||1
1732105910000|2024-11-20 12:31:50|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|2
1732105930000|2024-11-20 12:32:10|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|3
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1732105960000|2024-11-20 12:32:40|6876|6870|6877|6871|6877.5|6871.5|6876|6870|5
1732105970000|2024-11-20 12:32:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1732105980000|2024-11-20 12:33:00|||||||||1
1732105990000|2024-11-20 12:33:10|6874.5|6868.5|6873|6867|6874.5|6868.5|6873|6867|9
1732106000000|2024-11-20 12:33:20|6874|6868|6871.5|6865.5|6874|6868|6871.5|6865.5|4
1732106010000|2024-11-20 12:33:30|6871|6865|6870|6864|6871|6865|6870|6864|1
1732106020000|2024-11-20 12:33:40|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|0
1732106030000|2024-11-20 12:33:50|6870|6864|6868.5|6862.5|6870|6864|6868|6862|1
1732106040000|2024-11-20 12:34:00|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|0
1732106050000|2024-11-20 12:34:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732106060000|2024-11-20 12:34:20|6868|6862|6866|6860|6870|6864|6866|6860|7
1732106080000|2024-11-20 12:34:40|6867.5|6861.5|6866|6860|6868|6862|6866|6860|2
1732106090000|2024-11-20 12:34:50|6865.5|6859.5|6864.5|6858.5|6866|6860|6864|6858|5
1732106100000|2024-11-20 12:35:00|6865|6859|6864.5|6858.5|6865|6859|6864|6858|0
1732106110000|2024-11-20 12:35:10|6865|6859|6865.5|6859.5|6867|6860|6864|6857|1
1732106120000|2024-11-20 12:35:20|6864|6858|6863.5|6857.5|6865|6859|6863.5|6857.5|2
1732106140000|2024-11-20 12:35:40|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1732106150000|2024-11-20 12:35:50|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732106160000|2024-11-20 12:36:00|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|14
1732106170000|2024-11-20 12:36:10|6868.5|6862.5|6870.5|6864.5|6870.5|6864.5|6868.5|6862.5|1
1732106180000|2024-11-20 12:36:20|6870|6864|6868|6862|6870|6864|6866|6860|36
1732106200000|2024-11-20 12:36:40|6867|6861|6868|6862|6868|6862|6867|6861|3
1732106220000|2024-11-20 12:37:00|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|3
1732106230000|2024-11-20 12:37:10|6868.5|6862.5|6870.5|6864.5|6870.5|6864.5|6868.5|6862.5|5
1732106240000|2024-11-20 12:37:20|6870|6864|6869.5|6863.5|6870|6864|6869|6863|1
1732106250000|2024-11-20 12:37:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1732106260000|2024-11-20 12:37:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1732106270000|2024-11-20 12:37:50|6869|6863|6869|6863|6869.5|6863.5|6868.5|6862.5|1
1732106280000|2024-11-20 12:38:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|55
1732106290000|2024-11-20 12:38:10|||||||||206
1732106300000|2024-11-20 12:38:20|6869.5|6863.5|6869.5|6863.5|6870|6864|6869|6863|1
1732106310000|2024-11-20 12:38:30|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|1
1732106320000|2024-11-20 12:38:40|||||||||1
1732106340000|2024-11-20 12:39:00|6869|6863|6868.5|6862.5|6869|6863|6868|6862|1
1732106350000|2024-11-20 12:39:10|||||||||1
1732106360000|2024-11-20 12:39:20|6868|6862|6869.5|6863.5|6869.5|6863.5|6868|6862|1
1732106370000|2024-11-20 12:39:30|||||||||3
1732106380000|2024-11-20 12:39:40|6869|6863|6869|6863|6869.5|6863.5|6869|6863|2
1732106390000|2024-11-20 12:39:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|5
1732106400000|2024-11-20 12:40:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1732106410000|2024-11-20 12:40:10|6868|6862|6867.5|6861.5|6868|6862|6866.5|6860.5|4
1732106420000|2024-11-20 12:40:20|6867|6861|6867|6861|6867|6861|6867|6861|0
1732106430000|2024-11-20 12:40:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1732106440000|2024-11-20 12:40:40|6867|6861|6867|6861|6867|6861|6867|6861|1
1732106450000|2024-11-20 12:40:50|6867.5|6861.5|6867.5|6861.5|6869.5|6863.5|6867.5|6861.5|13
1732106460000|2024-11-20 12:41:00|6867|6861|6870.5|6864.5|6870.5|6864.5|6867|6861|4
1732106470000|2024-11-20 12:41:10|6869|6863|6869.5|6863.5|6870|6864|6868.5|6862.5|6
1732106480000|2024-11-20 12:41:20|6869|6863|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1732106490000|2024-11-20 12:41:30|6870|6864|6873.5|6867.5|6873.5|6867.5|6870|6864|8
1732106500000|2024-11-20 12:41:40|6874|6868|6874|6868|6874|6868|6874|6868|0
1732106520000|2024-11-20 12:42:00|||||||||4
1732106530000|2024-11-20 12:42:10|6872|6866|6874.5|6868.5|6874.5|6868.5|6872|6866|6
1732106540000|2024-11-20 12:42:20|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|0
1732106550000|2024-11-20 12:42:30|||||||||2
1732106560000|2024-11-20 12:42:40|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|2
1732106570000|2024-11-20 12:42:50|6876|6870|6877.5|6871.5|6878.5|6872.5|6876|6870|5
1732106580000|2024-11-20 12:43:00|6877|6871|6877|6871|6877|6871|6877|6871|4
1732106600000|2024-11-20 12:43:20|6876|6870|6876|6870|6876|6870|6876|6870|2
1732106610000|2024-11-20 12:43:30|6875|6869|6875|6869|6875.5|6869.5|6875|6869|5
1732106620000|2024-11-20 12:43:40|6874.5|6868.5|6871|6865|6875.5|6869.5|6871|6865|11
1732106630000|2024-11-20 12:43:50|6871.5|6865.5|6873|6867|6873|6867|6871.5|6865.5|1
1732106640000|2024-11-20 12:44:00|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732106650000|2024-11-20 12:44:10|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1732106660000|2024-11-20 12:44:20|6870|6864|6872|6866|6872.5|6866.5|6870|6864|4
1732106670000|2024-11-20 12:44:30|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|0
1732106680000|2024-11-20 12:44:40|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|3
1732106690000|2024-11-20 12:44:50|6872|6866|6873|6867|6873|6867|6871.5|6865.5|1
1732106700000|2024-11-20 12:45:00|6872.5|6866.5|6872|6866|6874|6868|6871.5|6865.5|5
1732106710000|2024-11-20 12:45:10|6872.5|6866.5|6871.5|6865.5|6874|6868|6871.5|6865.5|23
1732106720000|2024-11-20 12:45:20|6871|6865|6873.5|6867.5|6873.5|6867.5|6871|6865|2
1732106730000|2024-11-20 12:45:30|6874|6868|6874.5|6868.5|6875|6869|6873.5|6867.5|5
1732106740000|2024-11-20 12:45:40|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|6
1732106760000|2024-11-20 12:46:00|||||||||1
1732106770000|2024-11-20 12:46:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|2
1732106780000|2024-11-20 12:46:20|6871|6865|6872.5|6866.5|6872.5|6866.5|6870.5|6864.5|4
1732106790000|2024-11-20 12:46:30|6871.5|6865.5|6873|6867|6873.5|6867.5|6871|6865|11
1732106800000|2024-11-20 12:46:40|6872.5|6866.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|0
1732106820000|2024-11-20 12:47:00|6875.5|6869.5|6874|6868|6875.5|6869.5|6874|6868|5
1732106830000|2024-11-20 12:47:10|6873|6867|6873|6867|6873|6867|6873|6867|1
1732106840000|2024-11-20 12:47:20|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|2
1732106850000|2024-11-20 12:47:30|6873|6867|6873|6867|6873.5|6867.5|6873|6867|4
1732106860000|2024-11-20 12:47:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|1
1732106870000|2024-11-20 12:47:50|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1732106880000|2024-11-20 12:48:00|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|3
1732106890000|2024-11-20 12:48:10|||||||||4
1732106900000|2024-11-20 12:48:20|6875|6869|6873.5|6867.5|6875|6869|6873.5|6867.5|13
1732106920000|2024-11-20 12:48:40|6875|6869|6873.5|6867.5|6875|6869|6873.5|6867.5|6
1732106930000|2024-11-20 12:48:50|6874|6868|6872|6866|6874|6868|6872|6866|7
1732106940000|2024-11-20 12:49:00|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732106950000|2024-11-20 12:49:10|6873|6867|6872|6866|6873|6867|6872|6866|4
1732106960000|2024-11-20 12:49:20|6868.5|6862.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|6
1732106970000|2024-11-20 12:49:30|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1732106980000|2024-11-20 12:49:40|6864|6858|6862|6856|6864|6858|6862|6856|3
1732106990000|2024-11-20 12:49:50|6861.5|6855.5|6862.5|6856.5|6863|6857|6860.5|6854.5|14
1732107000000|2024-11-20 12:50:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|1
1732107010000|2024-11-20 12:50:10|6860|6854|6860.5|6854.5|6861|6855|6860|6854|5
1732107020000|2024-11-20 12:50:20|6860|6854|6861.5|6855.5|6862|6856|6860|6854|2
1732107030000|2024-11-20 12:50:30|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|2
1732107050000|2024-11-20 12:50:50|6860|6854|6857|6851|6860|6854|6857|6851|16
1732107060000|2024-11-20 12:51:00|6858.5|6852.5|6852.5|6846.5|6858.5|6852.5|6852|6846|39
1732107070000|2024-11-20 12:51:10|6853|6847|6853|6847|6855|6849|6852.5|6846.5|4
1732107080000|2024-11-20 12:51:20|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|7
1732107090000|2024-11-20 12:51:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|2
1732107110000|2024-11-20 12:51:50|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6850.5|6844.5|7
1732107120000|2024-11-20 12:52:00|6852|6846|6852|6846|6852.5|6846.5|6852|6846|7
1732107130000|2024-11-20 12:52:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732107140000|2024-11-20 12:52:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1732107150000|2024-11-20 12:52:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|6
1732107160000|2024-11-20 12:52:40|6849|6843|6849|6843|6849|6843|6849|6843|4
1732107170000|2024-11-20 12:52:50|6846.5|6840.5|6844|6838|6847.5|6841.5|6844|6838|19
1732107180000|2024-11-20 12:53:00|6844.5|6838.5|6842|6836|6844.5|6838.5|6841.5|6835.5|12
1732107190000|2024-11-20 12:53:10|6840|6834|6839|6833|6840|6834|6837.5|6831.5|7
1732107200000|2024-11-20 12:53:20|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|2
1732107210000|2024-11-20 12:53:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1732107220000|2024-11-20 12:53:40|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1732107230000|2024-11-20 12:53:50|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|3
1732107240000|2024-11-20 12:54:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|25
1732107250000|2024-11-20 12:54:10|6844|6838|6844|6838|6844|6838|6844|6838|3
1732107260000|2024-11-20 12:54:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|4
1732107270000|2024-11-20 12:54:30|||||||||5
1732107280000|2024-11-20 12:54:40|6843|6837|6844.5|6838.5|6845|6839|6843|6837|10
1732107290000|2024-11-20 12:54:50|6844|6838|6844|6838|6844|6838|6843.5|6837.5|10
1732107300000|2024-11-20 12:55:00|6843.5|6837.5|6843|6837|6844|6838|6843|6837|1
1732107310000|2024-11-20 12:55:10|6843.5|6837.5|6843.5|6837.5|6844|6838|6843|6837|4
1732107320000|2024-11-20 12:55:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732107330000|2024-11-20 12:55:30|6843|6837|6843|6837|6843|6837|6843|6837|2
1732107340000|2024-11-20 12:55:40|6844|6838|6844|6838|6844|6838|6844|6838|6
1732107350000|2024-11-20 12:55:50|6843|6837|6840|6834|6843|6837|6840|6834|12
1732107360000|2024-11-20 12:56:00|6840.5|6834.5|6840.5|6834.5|6841.5|6835.5|6840|6834|7
1732107370000|2024-11-20 12:56:10|6840|6834|6840.5|6834.5|6841.5|6835.5|6840|6834|3
1732107380000|2024-11-20 12:56:20|6841|6835|6840|6834|6841|6835|6840|6834|1
1732107390000|2024-11-20 12:56:30|6839|6833|6841|6835|6841|6835|6839|6833|5
1732107400000|2024-11-20 12:56:40|6843|6837|6844|6838|6844|6838|6843|6837|4
1732107410000|2024-11-20 12:56:50|6845|6839|6846|6840|6846.5|6840.5|6844|6838|18
1732107420000|2024-11-20 12:57:00|6844.5|6838.5|6842|6836|6844.5|6838.5|6841.5|6835.5|1
1732107440000|2024-11-20 12:57:20|||||||||1
1732107450000|2024-11-20 12:57:30|||||||||1
1732107460000|2024-11-20 12:57:40|||||||||1
1732107470000|2024-11-20 12:57:50|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|7
1732107480000|2024-11-20 12:58:00|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|3
1732107490000|2024-11-20 12:58:10|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|2
1732107500000|2024-11-20 12:58:20|6842|6836|6842|6836|6843.5|6837.5|6842|6836|1
1732107510000|2024-11-20 12:58:30|6841.5|6835.5|6842.5|6836.5|6843|6837|6841.5|6835.5|1
1732107520000|2024-11-20 12:58:40|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|6
1732107530000|2024-11-20 12:58:50|6842.5|6836.5|6844|6838|6844|6838|6842.5|6836.5|0
1732107540000|2024-11-20 12:59:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|3
1732107550000|2024-11-20 12:59:10|6845|6839|6844|6838|6845|6839|6844|6838|115
1732107560000|2024-11-20 12:59:20|||||||||60
1732107570000|2024-11-20 12:59:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732107580000|2024-11-20 12:59:40|6844|6838|6844|6838|6844|6838|6844|6838|0
1732107590000|2024-11-20 12:59:50|||||||||1
1732107600000|2024-11-20 13:00:00|||||||||1
1732107610000|2024-11-20 13:00:10|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|9
1732107620000|2024-11-20 13:00:20|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|7
1732107630000|2024-11-20 13:00:30|6843|6837|6849|6843|6852|6846|6842.5|6836.5|19
1732107640000|2024-11-20 13:00:40|6848.5|6842.5|6845|6839|6848.5|6842.5|6844.5|6838.5|8
1732107650000|2024-11-20 13:00:50|6843.5|6837.5|6843|6837|6844|6838|6842|6836|5
1732107660000|2024-11-20 13:01:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732107670000|2024-11-20 13:01:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|5
1732107680000|2024-11-20 13:01:20|6843|6837|6845|6839|6846|6840|6843|6837|6
1732107690000|2024-11-20 13:01:30|6845.5|6839.5|6841|6835|6845.5|6839.5|6841|6835|5
1732107710000|2024-11-20 13:01:50|||||||||1
1732107720000|2024-11-20 13:02:00|6840.5|6834.5|6843.5|6837.5|6843.5|6837.5|6840.5|6834.5|5
1732107730000|2024-11-20 13:02:10|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732107740000|2024-11-20 13:02:20|6843|6837|6843|6837|6843|6837|6843|6837|1
1732107750000|2024-11-20 13:02:30|6843.5|6837.5|6842|6836|6844.5|6838.5|6842|6836|4
1732107760000|2024-11-20 13:02:40|6842.5|6836.5|6841|6835|6842.5|6836.5|6839.5|6833.5|10
1732107770000|2024-11-20 13:02:50|6839.5|6833.5|6841|6835|6841|6835|6839|6833|6
1732107780000|2024-11-20 13:03:00|6840|6834|6839|6833|6841|6835|6839|6833|1
1732107800000|2024-11-20 13:03:20|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|2
1732107810000|2024-11-20 13:03:30|6839.5|6833.5|6834.5|6828.5|6839.5|6833.5|6834|6828|24
1732107820000|2024-11-20 13:03:40|6833.5|6827.5|6835|6829|6835|6829|6833.5|6827.5|2
1732107830000|2024-11-20 13:03:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1732107840000|2024-11-20 13:04:00|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|6
1732107850000|2024-11-20 13:04:10|6835|6829|6836|6830|6836.5|6830.5|6834.5|6828.5|5
1732107860000|2024-11-20 13:04:20|6837|6831|6839.5|6833.5|6840.5|6834.5|6836.5|6830.5|14
1732107870000|2024-11-20 13:04:30|6839|6833|6841.5|6835.5|6841.5|6835.5|6839|6833|7
1732107880000|2024-11-20 13:04:40|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1732107890000|2024-11-20 13:04:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|5
1732107900000|2024-11-20 13:05:00|6843.5|6837.5|6841|6835|6844|6838|6841|6835|4
1732107910000|2024-11-20 13:05:10|6839.5|6833.5|6839.5|6833.5|6840|6834|6839|6833|1
1732107920000|2024-11-20 13:05:20|6839|6833|6840|6834|6840|6834|6839|6833|1
1732107930000|2024-11-20 13:05:30|||||||||1
1732107950000|2024-11-20 13:05:50|||||||||3
1732107960000|2024-11-20 13:06:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1732107980000|2024-11-20 13:06:20|6840|6834|6840|6834|6840|6834|6840|6834|2
1732107990000|2024-11-20 13:06:30|||||||||2
1732108000000|2024-11-20 13:06:40|6837|6831|6835|6829|6837|6831|6835|6829|8
1732108010000|2024-11-20 13:06:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1732108020000|2024-11-20 13:07:00|6836|6830|6836|6830|6836|6830|6836|6830|1
1732108030000|2024-11-20 13:07:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|3
1732108040000|2024-11-20 13:07:20|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|2
1732108050000|2024-11-20 13:07:30|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|3
1732108060000|2024-11-20 13:07:40|6834|6828|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|2
1732108070000|2024-11-20 13:07:50|6834|6828|6834|6828|6834.5|6828.5|6833.5|6827.5|3
1732108080000|2024-11-20 13:08:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|3
1732108090000|2024-11-20 13:08:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|2
1732108100000|2024-11-20 13:08:20|||||||||2
1732108110000|2024-11-20 13:08:30|6835|6829|6838|6832|6838.5|6832.5|6835|6829|6
1732108120000|2024-11-20 13:08:40|6837.5|6831.5|6840|6834|6840|6834|6837.5|6831.5|3
1732108130000|2024-11-20 13:08:50|6840.5|6834.5|6840|6834|6840.5|6834.5|6838.5|6832.5|3
1732108140000|2024-11-20 13:09:00|6839.5|6833.5|6839|6833|6840|6834|6838.5|6832.5|1
1732108150000|2024-11-20 13:09:10|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|1
1732108160000|2024-11-20 13:09:20|6838.5|6832.5|6838.5|6832.5|6840|6834|6838.5|6832.5|5
1732108170000|2024-11-20 13:09:30|6838|6832|6839|6833|6839.5|6833.5|6838|6832|10
1732108180000|2024-11-20 13:09:40|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732108190000|2024-11-20 13:09:50|6841|6835|6839|6833|6841|6835|6839|6833|9
1732108200000|2024-11-20 13:10:00|||||||||1
1732108210000|2024-11-20 13:10:10|6841.5|6835.5|6839|6833|6841.5|6835.5|6839|6833|3
1732108220000|2024-11-20 13:10:20|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1732108230000|2024-11-20 13:10:30|6840|6834|6840.5|6834.5|6841|6835|6840|6834|4
1732108240000|2024-11-20 13:10:40|6841|6835|6841|6835|6842|6836|6841|6835|5
1732108250000|2024-11-20 13:10:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732108260000|2024-11-20 13:11:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732108270000|2024-11-20 13:11:10|6842|6836|6844|6838|6844|6838|6842|6836|2
1732108280000|2024-11-20 13:11:20|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|3
1732108290000|2024-11-20 13:11:30|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|3
1732108300000|2024-11-20 13:11:40|6850|6844|6853.5|6847.5|6853.5|6847.5|6850|6844|3
1732108310000|2024-11-20 13:11:50|6854|6848|6857|6851|6857|6851|6853.5|6847.5|7
1732108320000|2024-11-20 13:12:00|6856|6850|6856|6850|6856|6850|6856|6850|1
1732108330000|2024-11-20 13:12:10|6855|6849|6853|6847|6855|6849|6853|6847|2
1732108340000|2024-11-20 13:12:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1732108350000|2024-11-20 13:12:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1732108360000|2024-11-20 13:12:40|||||||||1
1732108370000|2024-11-20 13:12:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1732108380000|2024-11-20 13:13:00|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|4
1732108400000|2024-11-20 13:13:20|6851|6845|6851|6845|6851|6845|6850.5|6844.5|1
1732108420000|2024-11-20 13:13:40|6852.5|6846.5|6851.5|6845.5|6853|6847|6851.5|6845.5|10
1732108430000|2024-11-20 13:13:50|||||||||1
1732108440000|2024-11-20 13:14:00|6851|6845|6851|6845|6851|6845|6851|6845|1
1732108450000|2024-11-20 13:14:10|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|5
1732108460000|2024-11-20 13:14:20|6856.5|6850.5|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1732108470000|2024-11-20 13:14:30|6856|6850|6858|6852|6859|6853|6855.5|6849.5|21
1732108480000|2024-11-20 13:14:40|6859|6853|6860|6854|6860|6854|6858|6852|4
1732108500000|2024-11-20 13:15:00|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|2
1732108510000|2024-11-20 13:15:10|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|6
1732108520000|2024-11-20 13:15:20|6861|6855|6863.5|6857.5|6864.5|6858.5|6861|6855|7
1732108530000|2024-11-20 13:15:30|6864|6858|6863|6857|6864|6858|6862|6856|14
1732108540000|2024-11-20 13:15:40|6864|6858|6864.5|6858.5|6865|6859|6864|6858|2
1732108550000|2024-11-20 13:15:50|6864|6858|6864.5|6858.5|6864.5|6858.5|6863|6857|0
1732108570000|2024-11-20 13:16:10|||||||||1
1732108580000|2024-11-20 13:16:20|6864|6858|6864|6858|6864|6858|6864|6858|8
1732108590000|2024-11-20 13:16:30|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|3
1732108600000|2024-11-20 13:16:40|||||||||1
1732108610000|2024-11-20 13:16:50|6866|6860|6869|6863|6869|6863|6866|6860|3
1732108620000|2024-11-20 13:17:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1732108630000|2024-11-20 13:17:10|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|2
1732108640000|2024-11-20 13:17:20|6869|6863|6866.5|6860.5|6869|6863|6866|6860|3
1732108650000|2024-11-20 13:17:30|6867|6861|6867|6861|6867|6861|6867|6861|1
1732108660000|2024-11-20 13:17:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1732108670000|2024-11-20 13:17:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732108680000|2024-11-20 13:18:00|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|1
1732108690000|2024-11-20 13:18:10|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|2
1732108700000|2024-11-20 13:18:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1732108710000|2024-11-20 13:18:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1732108720000|2024-11-20 13:18:40|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1732108730000|2024-11-20 13:18:50|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|2
1732108740000|2024-11-20 13:19:00|6865.5|6859.5|6865|6859|6866|6860|6865|6859|4
1732108750000|2024-11-20 13:19:10|6863|6857|6859|6853|6863|6857|6859|6853|3
1732108760000|2024-11-20 13:19:20|6858|6852|6858|6852|6858|6852|6858|6852|0
1732108770000|2024-11-20 13:19:30|6859|6853|6859|6853|6859|6853|6858.5|6852.5|0
1732108780000|2024-11-20 13:19:40|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732108790000|2024-11-20 13:19:50|6858|6852|6854.5|6848.5|6858|6852|6854.5|6848.5|2
1732108800000|2024-11-20 13:20:00|6854|6848|6853|6847|6854|6848|6853|6847|0
1732108810000|2024-11-20 13:20:10|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852|6846|3
1732108820000|2024-11-20 13:20:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1732108830000|2024-11-20 13:20:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|6
1732108850000|2024-11-20 13:20:50|||||||||1
1732108860000|2024-11-20 13:21:00|6854|6848|6854|6848|6854.5|6848.5|6854|6848|1
1732108870000|2024-11-20 13:21:10|6855|6849|6856|6850|6856|6850|6855|6849|4
1732108880000|2024-11-20 13:21:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732108890000|2024-11-20 13:21:30|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1732108900000|2024-11-20 13:21:40|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|0
1732108910000|2024-11-20 13:21:50|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1732108920000|2024-11-20 13:22:00|6855|6849|6854.5|6848.5|6855|6849|6854|6848|3
1732108950000|2024-11-20 13:22:30|||||||||1
1732108970000|2024-11-20 13:22:50|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|4
1732108980000|2024-11-20 13:23:00|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|1
1732108990000|2024-11-20 13:23:10|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|1
1732109000000|2024-11-20 13:23:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1732109010000|2024-11-20 13:23:30|6854|6848|6852.5|6846.5|6854|6848|6852.5|6846.5|3
1732109020000|2024-11-20 13:23:40|6853|6847|6852|6846|6853|6847|6852|6846|1
1732109030000|2024-11-20 13:23:50|||||||||1
1732109040000|2024-11-20 13:24:00|6853.5|6847.5|6854.5|6848.5|6855.5|6849.5|6853.5|6847.5|2
1732109050000|2024-11-20 13:24:10|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|1
1732109060000|2024-11-20 13:24:20|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732109070000|2024-11-20 13:24:30|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732109080000|2024-11-20 13:24:40|6859.5|6853.5|6857|6851|6859.5|6853.5|6856|6850|3
1732109100000|2024-11-20 13:25:00|6856.5|6850.5|6853|6847|6856.5|6850.5|6853|6847|4
1732109110000|2024-11-20 13:25:10|6855.5|6849.5|6855.5|6849.5|6857|6851|6855.5|6849.5|3
1732109120000|2024-11-20 13:25:20|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732109140000|2024-11-20 13:25:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6856|6850|3
1732109150000|2024-11-20 13:25:50|6856.5|6850.5|6857|6851|6857|6851|6856|6850|0
1732109160000|2024-11-20 13:26:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|3
1732109170000|2024-11-20 13:26:10|6857|6851|6857|6851|6857|6851|6857|6851|0
1732109180000|2024-11-20 13:26:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732109200000|2024-11-20 13:26:40|6858|6852|6862.5|6856.5|6863|6857|6857|6851|18
1732109210000|2024-11-20 13:26:50|6861.5|6855.5|6862|6856|6862|6856|6860|6854|9
1732109220000|2024-11-20 13:27:00|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|3
1732109230000|2024-11-20 13:27:10|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6858.5|6852.5|2
1732109240000|2024-11-20 13:27:20|6862.5|6856.5|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|4
1732109250000|2024-11-20 13:27:30|6861|6855|6862|6856|6862|6856|6859.5|6853.5|12
1732109260000|2024-11-20 13:27:40|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|3
1732109270000|2024-11-20 13:27:50|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|1
1732109280000|2024-11-20 13:28:00|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1732109290000|2024-11-20 13:28:10|6859|6853|6859|6853|6859|6853|6859|6853|1
1732109300000|2024-11-20 13:28:20|6863|6857|6863|6857|6863|6857|6863|6857|9
1732109310000|2024-11-20 13:28:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6863|6857|1
1732109320000|2024-11-20 13:28:40|6864|6858|6864|6858|6864.5|6858.5|6864|6858|1
1732109330000|2024-11-20 13:28:50|6863|6857|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|1
1732109340000|2024-11-20 13:29:00|6863|6857|6864|6858|6864|6858|6863|6857|1
1732109360000|2024-11-20 13:29:20|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1732109370000|2024-11-20 13:29:30|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6865.5|6859.5|3
1732109380000|2024-11-20 13:29:40|6868|6862|6869.5|6863.5|6870|6864|6867.5|6861.5|1
1732109390000|2024-11-20 13:29:50|6870|6864|6869.5|6863.5|6870|6864|6869|6863|1
1732109410000|2024-11-20 13:30:10|6868|6862|6868|6862|6868|6862|6868|6862|1
1732109420000|2024-11-20 13:30:20|6867.5|6861.5|6870.5|6864.5|6870.5|6864.5|6867.5|6861.5|1
1732109430000|2024-11-20 13:30:30|||||||||1
1732109450000|2024-11-20 13:30:50|6870|6864|6869.5|6863.5|6870|6864|6868.5|6862.5|1
1732109470000|2024-11-20 13:31:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732109480000|2024-11-20 13:31:20|6868|6862|6864.5|6858.5|6868|6862|6864.5|6858.5|2
1732109490000|2024-11-20 13:31:30|||||||||1
1732109500000|2024-11-20 13:31:40|6864|6858|6864|6858|6864|6858|6864|6858|2
1732109510000|2024-11-20 13:31:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1732109520000|2024-11-20 13:32:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1732109530000|2024-11-20 13:32:10|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1732109540000|2024-11-20 13:32:20|||||||||1
1732109550000|2024-11-20 13:32:30|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|3
1732109570000|2024-11-20 13:32:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1732109580000|2024-11-20 13:33:00|6859|6853|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|1
1732109590000|2024-11-20 13:33:10|6860|6854|6861.5|6855.5|6862.5|6856.5|6860|6854|5
1732109600000|2024-11-20 13:33:20|6862|6856|6864.5|6858.5|6864.5|6858.5|6861.5|6855.5|2
1732109610000|2024-11-20 13:33:30|6865|6859|6867|6861|6867|6861|6865|6859|0
1732109620000|2024-11-20 13:33:40|6868|6862|6869|6863|6870|6864|6867.5|6861.5|7
1732109630000|2024-11-20 13:33:50|6871|6865|6871|6865|6871|6865|6870.5|6864.5|16
1732109640000|2024-11-20 13:34:00|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|2
1732109650000|2024-11-20 13:34:10|6868|6862|6869|6863|6869|6863|6868|6862|0
1732109660000|2024-11-20 13:34:20|6868|6862|6868|6862|6868.5|6862.5|6868|6862|2
1732109670000|2024-11-20 13:34:30|6867.5|6861.5|6866|6860|6869|6863|6866|6860|5
1732109680000|2024-11-20 13:34:40|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6866|6860|2
1732109690000|2024-11-20 13:34:50|6868|6862|6869.5|6863.5|6871|6865|6868|6862|9
1732109700000|2024-11-20 13:35:00|6870|6864|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|2
1732109720000|2024-11-20 13:35:20|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1732109730000|2024-11-20 13:35:30|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|2
1732109750000|2024-11-20 13:35:50|6866.5|6860.5|6863.5|6857.5|6866.5|6860.5|6863.5|6857.5|3
1732109760000|2024-11-20 13:36:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1732109770000|2024-11-20 13:36:10|6866.5|6860.5|6870|6864|6870|6864|6866.5|6860.5|3
1732109780000|2024-11-20 13:36:20|6871|6865|6872|6866|6872|6866|6871|6865|1
1732109800000|2024-11-20 13:36:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|1
1732109810000|2024-11-20 13:36:50|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|2
1732109820000|2024-11-20 13:37:00|6872|6866|6872|6866|6872|6866|6871.5|6865.5|4
1732109830000|2024-11-20 13:37:10|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1732109840000|2024-11-20 13:37:20|6874|6868|6872.5|6866.5|6874|6868|6872.5|6866.5|1
1732109850000|2024-11-20 13:37:30|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732109860000|2024-11-20 13:37:40|6873|6867|6872|6866|6873.5|6867.5|6872|6866|2
1732109870000|2024-11-20 13:37:50|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1732109880000|2024-11-20 13:38:00|6871|6865|6869|6863|6871|6865|6869|6863|8
1732109890000|2024-11-20 13:38:10|6869.5|6863.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|2
1732109900000|2024-11-20 13:38:20|6869|6863|6869|6863|6869.5|6863.5|6869|6863|2
1732109910000|2024-11-20 13:38:30|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732109920000|2024-11-20 13:38:40|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|1
1732109930000|2024-11-20 13:38:50|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1732109940000|2024-11-20 13:39:00|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|3
1732109950000|2024-11-20 13:39:10|6872.5|6866.5|6868.5|6862.5|6872.5|6866.5|6868.5|6862.5|2
1732109960000|2024-11-20 13:39:20|6867.5|6861.5|6866|6860|6867.5|6861.5|6865.5|6859.5|3
1732109970000|2024-11-20 13:39:30|6865.5|6859.5|6865|6859|6866|6860|6865|6859|0
1732109980000|2024-11-20 13:39:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732109990000|2024-11-20 13:39:50|6864|6858|6864|6858|6864|6858|6864|6858|1
1732110010000|2024-11-20 13:40:10|6863.5|6857.5|6863|6857|6863.5|6857.5|6862.5|6856.5|1
1732110020000|2024-11-20 13:40:20|6864|6858|6864|6858|6864|6858|6864|6858|3
1732110030000|2024-11-20 13:40:30|6865|6859|6862.5|6856.5|6865|6859|6862.5|6856.5|2
1732110040000|2024-11-20 13:40:40|6863|6857|6866|6860|6866.5|6860.5|6863|6857|2
1732110060000|2024-11-20 13:41:00|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1732110070000|2024-11-20 13:41:10|6867|6861|6868|6862|6868|6862|6866|6860|4
1732110080000|2024-11-20 13:41:20|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|1
1732110090000|2024-11-20 13:41:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1732110100000|2024-11-20 13:41:40|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1732110110000|2024-11-20 13:41:50|6869|6863|6866.5|6860.5|6869|6863|6866.5|6860.5|2
1732110120000|2024-11-20 13:42:00|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|2
1732110130000|2024-11-20 13:42:10|6867|6861|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|1
1732110140000|2024-11-20 13:42:20|6867|6861|6865|6859|6867|6861|6865|6859|2
1732110160000|2024-11-20 13:42:40|||||||||3
1732110180000|2024-11-20 13:43:00|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1732110200000|2024-11-20 13:43:20|6860.5|6854.5|6861|6855|6862|6856|6860.5|6854.5|3
1732110210000|2024-11-20 13:43:30|||||||||26
1732110220000|2024-11-20 13:43:40|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|3
1732110230000|2024-11-20 13:43:50|6862|6856|6861|6855|6862|6856|6859.5|6853.5|4
1732110240000|2024-11-20 13:44:00|6860|6854|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1732110250000|2024-11-20 13:44:10|6859|6853|6859|6853|6859|6853|6859|6853|1
1732110260000|2024-11-20 13:44:20|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858|6852|3
1732110270000|2024-11-20 13:44:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732110280000|2024-11-20 13:44:40|6860|6854|6860|6854|6860.5|6854.5|6859|6853|3
1732110300000|2024-11-20 13:45:00|6859|6853|6859|6853|6859|6853|6858.5|6852.5|2
1732110320000|2024-11-20 13:45:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732110330000|2024-11-20 13:45:30|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|21
1732110350000|2024-11-20 13:45:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1732110360000|2024-11-20 13:46:00|6860|6854|6860|6854|6861|6855|6860|6854|1
1732110380000|2024-11-20 13:46:20|||||||||1
1732110390000|2024-11-20 13:46:30|||||||||1
1732110410000|2024-11-20 13:46:50|||||||||1
1732110420000|2024-11-20 13:47:00|6861.5|6855.5|6860|6854|6862|6856|6860|6854|2
1732110430000|2024-11-20 13:47:10|||||||||1
1732110440000|2024-11-20 13:47:20|||||||||2
1732110450000|2024-11-20 13:47:30|||||||||1
1732110460000|2024-11-20 13:47:40|6858|6852|6858|6852|6859|6853|6857.5|6851.5|19
1732110470000|2024-11-20 13:47:50|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|2
1732110490000|2024-11-20 13:48:10|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1732110500000|2024-11-20 13:48:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1732110510000|2024-11-20 13:48:30|||||||||7
1732110520000|2024-11-20 13:48:40|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|11
1732110530000|2024-11-20 13:48:50|||||||||1
1732110540000|2024-11-20 13:49:00|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|4
1732110550000|2024-11-20 13:49:10|||||||||2
1732110560000|2024-11-20 13:49:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|3
1732110570000|2024-11-20 13:49:30|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1732110580000|2024-11-20 13:49:40|||||||||1
1732110590000|2024-11-20 13:49:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1732110600000|2024-11-20 13:50:00|6858|6852|6858|6852|6858|6852|6857.5|6851.5|5
1732110610000|2024-11-20 13:50:10|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|7
1732110620000|2024-11-20 13:50:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6
1732110630000|2024-11-20 13:50:30|||||||||1
1732110640000|2024-11-20 13:50:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1732110660000|2024-11-20 13:51:00|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732110680000|2024-11-20 13:51:20|||||||||2
1732110700000|2024-11-20 13:51:40|||||||||1
1732110710000|2024-11-20 13:51:50|||||||||1
1732110740000|2024-11-20 13:52:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|3
1732110750000|2024-11-20 13:52:30|6860|6854|6860|6854|6860|6854|6860|6854|2
1732110760000|2024-11-20 13:52:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732110770000|2024-11-20 13:52:50|||||||||1
1732110780000|2024-11-20 13:53:00|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1732110790000|2024-11-20 13:53:10|6861|6855|6861|6855|6861|6855|6860.5|6854.5|1
1732110800000|2024-11-20 13:53:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1732110810000|2024-11-20 13:53:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732110820000|2024-11-20 13:53:40|6864|6858|6864|6858|6864|6858|6864|6858|2
1732110830000|2024-11-20 13:53:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|2
1732110840000|2024-11-20 13:54:00|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|5
1732110850000|2024-11-20 13:54:10|6862.5|6856.5|6862.5|6856.5|6863|6857|6861.5|6855.5|7
1732110860000|2024-11-20 13:54:20|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|1
1732110870000|2024-11-20 13:54:30|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|2
1732110880000|2024-11-20 13:54:40|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|0
1732110890000|2024-11-20 13:54:50|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|8
1732110910000|2024-11-20 13:55:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|3
1732110920000|2024-11-20 13:55:20|||||||||1
1732110940000|2024-11-20 13:55:40|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|8
1732110950000|2024-11-20 13:55:50|6866|6860|6864.5|6858.5|6866|6860|6864.5|6858.5|6
1732110960000|2024-11-20 13:56:00|6864|6858|6864|6858|6864|6858|6864|6858|2
1732110970000|2024-11-20 13:56:10|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|0
1732110980000|2024-11-20 13:56:20|6864|6858|6864|6858|6865.5|6859.5|6863.5|6857.5|4
1732110990000|2024-11-20 13:56:30|6864.5|6858.5|6862|6856|6864.5|6858.5|6861.5|6855.5|5
1732111000000|2024-11-20 13:56:40|6861.5|6855.5|6861.5|6855.5|6863|6857|6861|6855|8
1732111010000|2024-11-20 13:56:50|6862|6856|6864.5|6858.5|6865|6859|6862|6856|3
1732111020000|2024-11-20 13:57:00|6865|6859|6867|6861|6867.5|6861.5|6865|6859|3
1732111030000|2024-11-20 13:57:10|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|0
1732111040000|2024-11-20 13:57:20|6870|6864|6868.5|6862.5|6870|6864|6868|6862|1
1732111050000|2024-11-20 13:57:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732111060000|2024-11-20 13:57:40|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1732111070000|2024-11-20 13:57:50|6872.5|6866.5|6873|6867|6873|6867|6872|6866|3
1732111080000|2024-11-20 13:58:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|1
1732111090000|2024-11-20 13:58:10|6876|6870|6873|6867|6876|6870|6873|6867|11
1732111100000|2024-11-20 13:58:20|||||||||1
1732111110000|2024-11-20 13:58:30|6872|6866|6872.5|6866.5|6873.5|6867.5|6871.5|6865.5|11
1732111130000|2024-11-20 13:58:50|6872|6866|6872|6866|6872|6866|6871.5|6865.5|6
1732111140000|2024-11-20 13:59:00|6870.5|6864.5|6872.5|6866.5|6872.5|6866.5|6870.5|6864.5|2
1732111150000|2024-11-20 13:59:10|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|1
1732111160000|2024-11-20 13:59:20|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1732111170000|2024-11-20 13:59:30|||||||||1
1732111190000|2024-11-20 13:59:50|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|4
1732111210000|2024-11-20 14:00:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|2
1732111220000|2024-11-20 14:00:20|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|0
1732111230000|2024-11-20 14:00:30|6874|6868|6875|6869|6875.5|6869.5|6874|6868|5
1732111240000|2024-11-20 14:00:40|||||||||1
1732111250000|2024-11-20 14:00:50|6875.5|6869.5|6876|6870|6876|6870|6874.5|6868.5|5
1732111260000|2024-11-20 14:01:00|6876.5|6870.5|6877|6871|6877|6871|6876|6870|1
1732111270000|2024-11-20 14:01:10|6876.5|6870.5|6874.5|6868.5|6876.5|6870.5|6874.5|6868.5|4
1732111280000|2024-11-20 14:01:20|6874|6868|6874|6868|6874|6868|6874|6868|0
1732111290000|2024-11-20 14:01:30|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1732111300000|2024-11-20 14:01:40|6873.5|6867.5|6876.5|6870.5|6877|6871|6873.5|6867.5|6
1732111310000|2024-11-20 14:01:50|6875.5|6869.5|6874|6868|6875.5|6869.5|6873|6867|3
1732111320000|2024-11-20 14:02:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732111330000|2024-11-20 14:02:10|6876|6870|6875|6869|6876.5|6870.5|6875|6869|2
1732111340000|2024-11-20 14:02:20|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|2
1732111350000|2024-11-20 14:02:30|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|232
1732111360000|2024-11-20 14:02:40|6875|6869|6876|6870|6876|6870|6875|6869|2
1732111380000|2024-11-20 14:03:00|6877|6871|6876.5|6870.5|6878.5|6872.5|6876.5|6870.5|5
1732111390000|2024-11-20 14:03:10|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877.5|6871.5|2
1732111400000|2024-11-20 14:03:20|6878|6872|6879|6873|6880|6874|6878|6872|7
1732111420000|2024-11-20 14:03:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|4
1732111430000|2024-11-20 14:03:50|6878.5|6872.5|6877|6871|6878.5|6872.5|6876|6870|3
1732111440000|2024-11-20 14:04:00|6876.5|6870.5|6876|6870|6876.5|6870.5|6874.5|6868.5|6
1732111450000|2024-11-20 14:04:10|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732111460000|2024-11-20 14:04:20|6875|6869|6873.5|6867.5|6875|6869|6872.5|6866.5|2
1732111470000|2024-11-20 14:04:30|6873|6867|6872.5|6866.5|6873|6867|6872|6866|6
1732111480000|2024-11-20 14:04:40|6873.5|6867.5|6874|6868|6874|6868|6872|6866|6
1732111490000|2024-11-20 14:04:50|6875.5|6869.5|6878.5|6872.5|6878.5|6872.5|6875.5|6869.5|40
1732111500000|2024-11-20 14:05:00|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|2
1732111510000|2024-11-20 14:05:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|1
1732111520000|2024-11-20 14:05:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732111530000|2024-11-20 14:05:30|6875|6869|6875|6869|6875|6869|6875|6869|0
1732111540000|2024-11-20 14:05:40|||||||||1
1732111560000|2024-11-20 14:06:00|||||||||1
1732111570000|2024-11-20 14:06:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732111580000|2024-11-20 14:06:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6
1732111590000|2024-11-20 14:06:30|6879|6873|6880|6874|6880.5|6874.5|6879|6873|4
1732111610000|2024-11-20 14:06:50|6881.5|6875.5|6882|6876|6882|6876|6881|6875|4
1732111620000|2024-11-20 14:07:00|6883.5|6877.5|6884.5|6878.5|6885|6879|6883|6877|9
1732111630000|2024-11-20 14:07:10|6889.5|6883.5|6891.5|6885.5|6891.5|6885.5|6889.5|6883.5|5
1732111640000|2024-11-20 14:07:20|6892.5|6886.5|6891|6885|6892.5|6886.5|6891|6885|4
1732111650000|2024-11-20 14:07:30|6889|6883|6889|6883|6889|6883|6889|6883|1
1732111670000|2024-11-20 14:07:50|6891|6885|6891|6885|6891|6885|6890|6884|2
1732111680000|2024-11-20 14:08:00|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|3
1732111690000|2024-11-20 14:08:10|6890.5|6884.5|6890|6884|6891.5|6885.5|6889.5|6883.5|6
1732111700000|2024-11-20 14:08:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1732111710000|2024-11-20 14:08:30|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1732111720000|2024-11-20 14:08:40|6888.5|6882.5|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|10
1732111730000|2024-11-20 14:08:50|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|2
1732111740000|2024-11-20 14:09:00|6890|6884|6891|6885|6891|6885|6889.5|6883.5|2
1732111750000|2024-11-20 14:09:10|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|2
1732111760000|2024-11-20 14:09:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|14
1732111770000|2024-11-20 14:09:30|6890.5|6884.5|6886.5|6880.5|6890.5|6884.5|6886.5|6880.5|4
1732111780000|2024-11-20 14:09:40|6887.5|6881.5|6886.5|6880.5|6888.5|6882.5|6885.5|6879.5|3
1732111790000|2024-11-20 14:09:50|6885.5|6879.5|6886|6880|6886.5|6880.5|6885.5|6879.5|4
1732111800000|2024-11-20 14:10:00|6885.5|6879.5|6885|6879|6885.5|6879.5|6884|6878|2
1732111810000|2024-11-20 14:10:10|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1732111820000|2024-11-20 14:10:20|6885|6879|6884.5|6878.5|6886|6880|6884.5|6878.5|2
1732111830000|2024-11-20 14:10:30|6884|6878|6884.5|6878.5|6885|6879|6884|6878|0
1732111840000|2024-11-20 14:10:40|6884|6878|6886.5|6880.5|6887|6881|6884|6878|1
1732111850000|2024-11-20 14:10:50|6885|6879|6887|6881|6887.5|6881.5|6885|6879|1
1732111860000|2024-11-20 14:11:00|6886.5|6880.5|6889.5|6883.5|6889.5|6883.5|6886.5|6880.5|1
1732111870000|2024-11-20 14:11:10|||||||||12
1732111880000|2024-11-20 14:11:20|||||||||2
1732111890000|2024-11-20 14:11:30|6891|6885|6889|6883|6891|6885|6889|6883|6
1732111900000|2024-11-20 14:11:40|6888|6882|6885.5|6879.5|6888|6882|6885.5|6879.5|4
1732111920000|2024-11-20 14:12:00|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|3
1732111930000|2024-11-20 14:12:10|6885|6879|6885|6879|6885|6879|6885|6879|1
1732111940000|2024-11-20 14:12:20|6886.5|6880.5|6890.5|6884.5|6890.5|6884.5|6886.5|6880.5|5
1732111950000|2024-11-20 14:12:30|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1732111960000|2024-11-20 14:12:40|6890|6884|6891|6885|6891.5|6885.5|6890|6884|1
1732111970000|2024-11-20 14:12:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1732111980000|2024-11-20 14:13:00|||||||||5
1732111990000|2024-11-20 14:13:10|6894|6888|6900.5|6894.5|6902|6896|6894|6888|12
1732112000000|2024-11-20 14:13:20|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|8
1732112010000|2024-11-20 14:13:30|6901|6895|6906.5|6900.5|6906.5|6900.5|6900|6894|13
1732112020000|2024-11-20 14:13:40|6906|6900|6905.5|6899.5|6906|6900|6905|6899|1
1732112030000|2024-11-20 14:13:50|6906.5|6900.5|6906|6900|6907|6901|6906|6900|0
1732112040000|2024-11-20 14:14:00|6905|6899|6903.5|6897.5|6905.5|6899.5|6903.5|6897.5|3
1732112050000|2024-11-20 14:14:10|6905|6899|6907|6901|6907|6901|6905|6899|3
1732112060000|2024-11-20 14:14:20|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|2
1732112070000|2024-11-20 14:14:30|6907|6901|6904.5|6898.5|6907|6901|6904|6898|3
1732112080000|2024-11-20 14:14:40|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|4
1732112090000|2024-11-20 14:14:50|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|14
1732112100000|2024-11-20 14:15:00|6905|6899|6905.5|6899.5|6907|6901|6905|6899|1
1732112110000|2024-11-20 14:15:10|6904|6898|6905|6899|6905.5|6899.5|6904|6898|2
1732112120000|2024-11-20 14:15:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1732112130000|2024-11-20 14:15:30|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732112140000|2024-11-20 14:15:40|6904|6898|6904|6898|6904|6898|6904|6898|1
1732112150000|2024-11-20 14:15:50|6906|6900|6914.5|6908.5|6914.5|6908.5|6906|6900|21
1732112160000|2024-11-20 14:16:00|6914|6908|6917.5|6911.5|6919.5|6913.5|6914|6908|12
1732112170000|2024-11-20 14:16:10|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|1
1732112180000|2024-11-20 14:16:20|6919|6913|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|0
1732112190000|2024-11-20 14:16:30|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6925.5|6919.5|25
1732112200000|2024-11-20 14:16:40|6928|6922|6923|6917|6928.5|6922.5|6922.5|6916.5|18
1732112210000|2024-11-20 14:16:50|6922.5|6916.5|6929|6923|6929|6923|6920.5|6914.5|28
1732112220000|2024-11-20 14:17:00|6928.5|6922.5|6929|6923|6930.5|6924.5|6928.5|6922.5|10
1732112230000|2024-11-20 14:17:10|6928.5|6922.5|6924|6918|6929|6923|6924|6918|15
1732112240000|2024-11-20 14:17:20|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|5
1732112260000|2024-11-20 14:17:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|3
1732112270000|2024-11-20 14:17:50|6925|6919|6926|6920|6926|6920|6925|6919|2
1732112280000|2024-11-20 14:18:00|6925|6919|6922|6916|6925|6919|6922|6916|2
1732112290000|2024-11-20 14:18:10|6922.5|6916.5|6921|6915|6922.5|6916.5|6920.5|6914.5|2
1732112300000|2024-11-20 14:18:20|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|3
1732112310000|2024-11-20 14:18:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|10
1732112320000|2024-11-20 14:18:40|6920.5|6914.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|3
1732112330000|2024-11-20 14:18:50|6921|6915|6924.5|6918.5|6924.5|6918.5|6921|6915|7
1732112340000|2024-11-20 14:19:00|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|1
1732112350000|2024-11-20 14:19:10|6922|6916|6918|6912|6922|6916|6918|6912|10
1732112360000|2024-11-20 14:19:20|6917|6911|6916.5|6910.5|6918|6912|6916|6910|1
1732112370000|2024-11-20 14:19:30|6916|6910|6915|6909|6916.5|6910.5|6915|6909|1
1732112380000|2024-11-20 14:19:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|7
1732112390000|2024-11-20 14:19:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732112400000|2024-11-20 14:20:00|6914|6908|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|3
1732112410000|2024-11-20 14:20:10|6914|6908|6914|6908|6914|6908|6914|6908|1
1732112420000|2024-11-20 14:20:20|6914.5|6908.5|6920.5|6914.5|6920.5|6914.5|6914.5|6908.5|9
1732112430000|2024-11-20 14:20:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1732112440000|2024-11-20 14:20:40|6919|6913|6914|6908|6919|6913|6914|6908|4
1732112450000|2024-11-20 14:20:50|6910|6904|6916|6910|6916.5|6910.5|6910|6904|5
1732112460000|2024-11-20 14:21:00|6916.5|6910.5|6918|6912|6918|6912|6916.5|6910.5|2
1732112470000|2024-11-20 14:21:10|6918.5|6912.5|6919.5|6913.5|6920|6914|6918.5|6912.5|1
1732112480000|2024-11-20 14:21:20|6916|6910|6913.5|6907.5|6916|6910|6913.5|6907.5|7
1732112490000|2024-11-20 14:21:30|6914|6908|6916|6910|6916|6910|6913.5|6907.5|4
1732112500000|2024-11-20 14:21:40|6915|6909|6917|6911|6917|6911|6914.5|6908.5|24
1732112510000|2024-11-20 14:21:50|6918.5|6912.5|6916.5|6910.5|6919.5|6913.5|6916|6910|8
1732112520000|2024-11-20 14:22:00|6916|6910|6915|6909|6916|6910|6915|6909|1
1732112530000|2024-11-20 14:22:10|6916.5|6910.5|6918|6912|6918|6912|6916|6910|5
1732112540000|2024-11-20 14:22:20|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1732112550000|2024-11-20 14:22:30|6919|6913|6918|6912|6920.5|6914.5|6918|6912|7
1732112560000|2024-11-20 14:22:40|6917|6911|6917|6911|6917.5|6911.5|6917|6911|2
1732112570000|2024-11-20 14:22:50|6917.5|6911.5|6912|6906|6917.5|6911.5|6911|6905|11
1732112580000|2024-11-20 14:23:00|6911.5|6905.5|6910.5|6904.5|6912|6906|6910.5|6904.5|6
1732112590000|2024-11-20 14:23:10|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|5
1732112600000|2024-11-20 14:23:20|6910|6904|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|11
1732112610000|2024-11-20 14:23:30|6909|6903|6909|6903|6909|6903|6909|6903|1
1732112620000|2024-11-20 14:23:40|6907.5|6901.5|6909|6903|6909|6903|6907|6901|4
1732112630000|2024-11-20 14:23:50|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1732112640000|2024-11-20 14:24:00|6909.5|6903.5|6908.5|6902.5|6909.5|6903.5|6908.5|6902.5|1
1732112650000|2024-11-20 14:24:10|6907.5|6901.5|6909|6903|6909|6903|6907|6901|5
1732112660000|2024-11-20 14:24:20|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|24
1732112670000|2024-11-20 14:24:30|6912.5|6906.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|4
1732112680000|2024-11-20 14:24:40|6912|6906|6910.5|6904.5|6912|6906|6910|6904|3
1732112690000|2024-11-20 14:24:50|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|5
1732112700000|2024-11-20 14:25:00|6913|6907|6919.5|6913.5|6919.5|6913.5|6913|6907|6
1732112710000|2024-11-20 14:25:10|6918|6912|6916|6910|6918|6912|6916|6910|2
1732112720000|2024-11-20 14:25:20|6917.5|6911.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|6
1732112730000|2024-11-20 14:25:30|6919|6913|6921.5|6915.5|6921.5|6915.5|6918.5|6912.5|3
1732112740000|2024-11-20 14:25:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1732112750000|2024-11-20 14:25:50|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|1
1732112760000|2024-11-20 14:26:00|6922|6916|6917.5|6911.5|6922|6916|6917.5|6911.5|4
1732112770000|2024-11-20 14:26:10|6918|6912|6917|6911|6918|6912|6916.5|6910.5|2
1732112780000|2024-11-20 14:26:20|6916.5|6910.5|6916.5|6910.5|6917|6911|6916.5|6910.5|6
1732112800000|2024-11-20 14:26:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1732112810000|2024-11-20 14:26:50|6918|6912|6919.5|6913.5|6919.5|6913.5|6918|6912|1
1732112830000|2024-11-20 14:27:10|6920.5|6914.5|6922|6916|6922|6916|6920.5|6914.5|4
1732112840000|2024-11-20 14:27:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|5
1732112850000|2024-11-20 14:27:30|6922.5|6916.5|6924.5|6918.5|6925|6919|6922.5|6916.5|2
1732112860000|2024-11-20 14:27:40|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|3
1732112870000|2024-11-20 14:27:50|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924|6918|7
1732112880000|2024-11-20 14:28:00|6922.5|6916.5|6924|6918|6924|6918|6922.5|6916.5|3
1732112890000|2024-11-20 14:28:10|6924.5|6918.5|6925|6919|6925|6919|6923.5|6917.5|3
1732112900000|2024-11-20 14:28:20|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|1
1732112910000|2024-11-20 14:28:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1732112920000|2024-11-20 14:28:40|6924|6918|6921|6915|6924|6918|6920.5|6914.5|6
1732112930000|2024-11-20 14:28:50|6922|6916|6923|6917|6923|6917|6922|6916|1
1732112940000|2024-11-20 14:29:00|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1732112950000|2024-11-20 14:29:10|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732112960000|2024-11-20 14:29:20|6922|6916|6921.5|6915.5|6922|6916|6920.5|6914.5|6
1732112970000|2024-11-20 14:29:30|6921|6915|6922|6916|6922|6916|6920.5|6914.5|5
1732112980000|2024-11-20 14:29:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1732112990000|2024-11-20 14:29:50|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|5
1732113000000|2024-11-20 14:30:00|6925|6919|6926|6920|6926|6920|6925|6919|36
1732113020000|2024-11-20 14:30:20|||||||||1
1732113030000|2024-11-20 14:30:30|6924.5|6918.5|6927|6921|6927|6921|6924.5|6918.5|8
1732113040000|2024-11-20 14:30:40|||||||||1
1732113060000|2024-11-20 14:31:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1732113070000|2024-11-20 14:31:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|1
1732113090000|2024-11-20 14:31:30|6926|6920|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|1
1732113100000|2024-11-20 14:31:40|6925|6919|6921|6915|6925.5|6919.5|6921|6915|22
1732113110000|2024-11-20 14:31:50|6920.5|6914.5|6920.5|6914.5|6923.5|6917.5|6920.5|6914.5|10
1732113120000|2024-11-20 14:32:00|6921|6915|6922.5|6916.5|6922.5|6916.5|6920.5|6914.5|10
1732113130000|2024-11-20 14:32:10|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|4
1732113140000|2024-11-20 14:32:20|6923|6917|6924|6918|6924.5|6918.5|6923|6917|2
1732113150000|2024-11-20 14:32:30|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6921.5|6915.5|4
1732113160000|2024-11-20 14:32:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1732113170000|2024-11-20 14:32:50|6922|6916|6922|6916|6922|6916|6922|6916|1
1732113180000|2024-11-20 14:33:00|6921.5|6915.5|6924|6918|6924|6918|6921|6915|2
1732113190000|2024-11-20 14:33:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|3
1732113200000|2024-11-20 14:33:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|4
1732113210000|2024-11-20 14:33:30|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|2
1732113220000|2024-11-20 14:33:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732113230000|2024-11-20 14:33:50|6929|6923|6931|6925|6933.5|6927.5|6928.5|6922.5|7
1732113240000|2024-11-20 14:34:00|6930.5|6924.5|6928|6922|6932|6926|6928|6922|4
1732113250000|2024-11-20 14:34:10|6927.5|6921.5|6925.5|6919.5|6927.5|6921.5|6925.5|6919.5|2
1732113260000|2024-11-20 14:34:20|6927|6921|6927|6921|6928.5|6922.5|6927|6921|3
1732113270000|2024-11-20 14:34:30|6926.5|6920.5|6927.5|6921.5|6928|6922|6926.5|6920.5|1
1732113280000|2024-11-20 14:34:40|6928|6922|6928.5|6922.5|6929|6923|6927.5|6921.5|2
1732113290000|2024-11-20 14:34:50|6929|6923|6928.5|6922.5|6929.5|6923.5|6928|6922|0
1732113300000|2024-11-20 14:35:00|6929|6923|6929|6923|6929.5|6923.5|6929|6923|0
1732113310000|2024-11-20 14:35:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732113320000|2024-11-20 14:35:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|5
1732113330000|2024-11-20 14:35:30|6928|6922|6928|6922|6928|6922|6928|6922|1
1732113340000|2024-11-20 14:35:40|6926.5|6920.5|6930|6924|6930|6924|6926.5|6920.5|9
1732113350000|2024-11-20 14:35:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732113360000|2024-11-20 14:36:00|6932|6926|6934.5|6928.5|6934.5|6928.5|6932|6926|3
1732113370000|2024-11-20 14:36:10|6934|6928|6934|6928|6935.5|6929.5|6934|6928|2
1732113380000|2024-11-20 14:36:20|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|5
1732113390000|2024-11-20 14:36:30|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|1
1732113400000|2024-11-20 14:36:40|6934.5|6928.5|6934|6928|6935.5|6929.5|6934|6928|1
1732113410000|2024-11-20 14:36:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1732113420000|2024-11-20 14:37:00|6934|6928|6934|6928|6934|6928|6934|6928|12
1732113440000|2024-11-20 14:37:20|6932|6926|6932|6926|6932|6926|6932|6926|16
1732113460000|2024-11-20 14:37:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|1
1732113470000|2024-11-20 14:37:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1732113480000|2024-11-20 14:38:00|6931|6925|6931|6925|6931|6925|6931|6925|1
1732113490000|2024-11-20 14:38:10|6931.5|6925.5|6929.5|6923.5|6932|6926|6929.5|6923.5|5
1732113510000|2024-11-20 14:38:30|6930|6924|6930|6924|6930|6924|6930|6924|1
1732113520000|2024-11-20 14:38:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732113530000|2024-11-20 14:38:50|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|1
1732113540000|2024-11-20 14:39:00|6934|6928|6936.5|6930.5|6936.5|6930.5|6934|6928|1
1732113550000|2024-11-20 14:39:10|6939|6933|6941|6935|6941|6935|6939|6933|11
1732113560000|2024-11-20 14:39:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|31
1732113570000|2024-11-20 14:39:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|7
1732113580000|2024-11-20 14:39:40|6941|6935|6940.5|6934.5|6941|6935|6940|6934|8
1732113590000|2024-11-20 14:39:50|6940|6934|6936.5|6930.5|6940|6934|6936.5|6930.5|6
1732113600000|2024-11-20 14:40:00|6936|6930|6936.5|6930.5|6937|6931|6935.5|6929.5|0
1732113610000|2024-11-20 14:40:10|6937|6931|6937|6931|6937|6931|6937|6931|1
1732113620000|2024-11-20 14:40:20|6938.5|6932.5|6934|6928|6938.5|6932.5|6934|6928|8
1732113630000|2024-11-20 14:40:30|6934.5|6928.5|6934.5|6928.5|6936|6930|6934.5|6928.5|10
1732113650000|2024-11-20 14:40:50|6935|6929|6933|6927|6935|6929|6933|6927|1
1732113660000|2024-11-20 14:41:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732113670000|2024-11-20 14:41:10|6933.5|6927.5|6934|6928|6934|6928|6933|6927|2
1732113690000|2024-11-20 14:41:30|6934.5|6928.5|6934|6928|6935|6929|6934|6928|3
1732113700000|2024-11-20 14:41:40|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|0
1732113710000|2024-11-20 14:41:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732113720000|2024-11-20 14:42:00|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|1
1732113730000|2024-11-20 14:42:10|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|4
1732113740000|2024-11-20 14:42:20|6934.5|6928.5|6935|6929|6935.5|6929.5|6933.5|6927.5|3
1732113750000|2024-11-20 14:42:30|6934.5|6928.5|6933.5|6927.5|6935|6929|6933.5|6927.5|2
1732113760000|2024-11-20 14:42:40|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|0
1732113770000|2024-11-20 14:42:50|6933|6927|6933|6927|6933|6927|6933|6927|2
1732113780000|2024-11-20 14:43:00|6934|6928|6934|6928|6934|6928|6933.5|6927.5|3
1732113790000|2024-11-20 14:43:10|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|2
1732113810000|2024-11-20 14:43:30|||||||||1
1732113820000|2024-11-20 14:43:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|11
1732113830000|2024-11-20 14:43:50|6934|6928|6935|6929|6935|6929|6934|6928|5
1732113840000|2024-11-20 14:44:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6
1732113850000|2024-11-20 14:44:10|6936|6930|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|3
1732113860000|2024-11-20 14:44:20|6935|6929|6936|6930|6936|6930|6935|6929|5
1732113870000|2024-11-20 14:44:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732113880000|2024-11-20 14:44:40|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|2
1732113890000|2024-11-20 14:44:50|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|4
1732113900000|2024-11-20 14:45:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732113910000|2024-11-20 14:45:10|6935|6929|6934|6928|6935|6929|6934|6928|4
1732113920000|2024-11-20 14:45:20|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|7
1732113930000|2024-11-20 14:45:30|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1732113940000|2024-11-20 14:45:40|6936|6930|6935|6929|6936|6930|6935|6929|3
1732113950000|2024-11-20 14:45:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|3
1732113960000|2024-11-20 14:46:00|6933.5|6927.5|6933|6927|6934.5|6928.5|6933|6927|5
1732113970000|2024-11-20 14:46:10|6932.5|6926.5|6932.5|6926.5|6933|6927|6932.5|6926.5|2
1732113980000|2024-11-20 14:46:20|6933|6927|6932|6926|6933|6927|6932|6926|2
1732113990000|2024-11-20 14:46:30|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1732114000000|2024-11-20 14:46:40|6931|6925|6931|6925|6931|6925|6931|6925|1
1732114010000|2024-11-20 14:46:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|3
1732114020000|2024-11-20 14:47:00|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|18
1732114030000|2024-11-20 14:47:10|6932.5|6926.5|6934|6928|6935.5|6929.5|6932|6926|42
1732114040000|2024-11-20 14:47:20|6933.5|6927.5|6933.5|6927.5|6935.5|6929.5|6932|6926|23
1732114050000|2024-11-20 14:47:30|6932.5|6926.5|6931.5|6925.5|6934|6928|6930.5|6924.5|16
1732114060000|2024-11-20 14:47:40|6930.5|6924.5|6930.5|6924.5|6932|6926|6930.5|6924.5|6
1732114070000|2024-11-20 14:47:50|6929.5|6923.5|6929|6923|6930.5|6924.5|6929|6923|5
1732114080000|2024-11-20 14:48:00|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|2
1732114090000|2024-11-20 14:48:10|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732114100000|2024-11-20 14:48:20|6928.5|6922.5|6923.5|6917.5|6928.5|6922.5|6923.5|6917.5|11
1732114110000|2024-11-20 14:48:30|6921|6915|6920.5|6914.5|6921.5|6915.5|6920|6914|7
1732114120000|2024-11-20 14:48:40|6920|6914|6919|6913|6921|6915|6919|6913|4
1732114130000|2024-11-20 14:48:50|6921.5|6915.5|6918.5|6912.5|6921.5|6915.5|6918.5|6912.5|4
1732114140000|2024-11-20 14:49:00|6919|6913|6918|6912|6919|6913|6918|6912|4
1732114150000|2024-11-20 14:49:10|6917.5|6911.5|6918.5|6912.5|6919|6913|6917.5|6911.5|5
1732114160000|2024-11-20 14:49:20|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|6
1732114170000|2024-11-20 14:49:30|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|2
1732114180000|2024-11-20 14:49:40|6915|6909|6912.5|6906.5|6915|6909|6912|6906|10
1732114190000|2024-11-20 14:49:50|6913|6907|6913|6907|6913|6907|6912.5|6906.5|4
1732114200000|2024-11-20 14:50:00|6915|6909|6914|6908|6915|6909|6914|6908|2
1732114210000|2024-11-20 14:50:10|6914.5|6908.5|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|3
1732114220000|2024-11-20 14:50:20|6912.5|6906.5|6913.5|6907.5|6914|6908|6912.5|6906.5|2
1732114230000|2024-11-20 14:50:30|6916|6910|6914|6908|6917|6911|6913.5|6907.5|6
1732114240000|2024-11-20 14:50:40|6915|6909|6913|6907|6915|6909|6913|6907|5
1732114250000|2024-11-20 14:50:50|6913.5|6907.5|6913.5|6907.5|6914|6908|6913|6907|5
1732114260000|2024-11-20 14:51:00|6914|6908|6916|6910|6918|6912|6913.5|6907.5|4
1732114270000|2024-11-20 14:51:10|6919.5|6913.5|6921.5|6915.5|6921.5|6915.5|6919.5|6913.5|2
1732114280000|2024-11-20 14:51:20|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|3
1732114290000|2024-11-20 14:51:30|6923|6917|6926|6920|6926.5|6920.5|6922.5|6916.5|3
1732114300000|2024-11-20 14:51:40|6925.5|6919.5|6924|6918|6926|6920|6924|6918|4
1732114310000|2024-11-20 14:51:50|6925.5|6919.5|6930.5|6924.5|6930.5|6924.5|6924.5|6918.5|11
1732114320000|2024-11-20 14:52:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732114330000|2024-11-20 14:52:10|6932|6926|6934.5|6928.5|6934.5|6928.5|6932|6926|16
1732114340000|2024-11-20 14:52:20|6933|6927|6934|6928|6934|6928|6933|6927|10
1732114350000|2024-11-20 14:52:30|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|9
1732114360000|2024-11-20 14:52:40|6939.5|6933.5|6937|6931|6939.5|6933.5|6936.5|6930.5|17
1732114370000|2024-11-20 14:52:50|6937.5|6931.5|6939.5|6933.5|6940.5|6934.5|6936.5|6930.5|14
1732114380000|2024-11-20 14:53:00|6940|6934|6939|6933|6941.5|6935.5|6939|6933|14
1732114390000|2024-11-20 14:53:10|6939.5|6933.5|6941.5|6935.5|6941.5|6935.5|6939.5|6933.5|4
1732114400000|2024-11-20 14:53:20|6938.5|6932.5|6939|6933|6939.5|6933.5|6936.5|6930.5|7
1732114410000|2024-11-20 14:53:30|6938|6932|6937.5|6931.5|6938|6932|6936.5|6930.5|1
1732114420000|2024-11-20 14:53:40|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|4
1732114430000|2024-11-20 14:53:50|6938|6932|6937.5|6931.5|6939|6933|6937.5|6931.5|4
1732114440000|2024-11-20 14:54:00|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|1
1732114450000|2024-11-20 14:54:10|6935|6929|6932|6926|6935|6929|6932|6926|10
1732114460000|2024-11-20 14:54:20|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|2
1732114470000|2024-11-20 14:54:30|6929|6923|6929.5|6923.5|6931|6925|6929|6923|4
1732114480000|2024-11-20 14:54:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|2
1732114490000|2024-11-20 14:54:50|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1732114500000|2024-11-20 14:55:00|6924|6918|6921|6915|6924|6918|6921|6915|3
1732114510000|2024-11-20 14:55:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1732114520000|2024-11-20 14:55:20|6921|6915|6921|6915|6921.5|6915.5|6920|6914|0
1732114540000|2024-11-20 14:55:40|6920.5|6914.5|6924|6918|6924|6918|6920|6914|5
1732114550000|2024-11-20 14:55:50|6924.5|6918.5|6925.5|6919.5|6926.5|6920.5|6924.5|6918.5|4
1732114560000|2024-11-20 14:56:00|6926|6920|6923.5|6917.5|6926.5|6920.5|6922.5|6916.5|4
1732114570000|2024-11-20 14:56:10|6924|6918|6922|6916|6924.5|6918.5|6922|6916|14
1732114580000|2024-11-20 14:56:20|6921.5|6915.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|7
1732114590000|2024-11-20 14:56:30|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|15
1732114600000|2024-11-20 14:56:40|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|2
1732114620000|2024-11-20 14:57:00|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|3
1732114630000|2024-11-20 14:57:10|||||||||1
1732114640000|2024-11-20 14:57:20|||||||||2
1732114660000|2024-11-20 14:57:40|6918|6912|6919.5|6913.5|6919.5|6913.5|6915.5|6909.5|9
1732114670000|2024-11-20 14:57:50|6919|6913|6918|6912|6919|6913|6918|6912|11
1732114680000|2024-11-20 14:58:00|6917.5|6911.5|6918|6912|6919.5|6913.5|6916|6910|2
1732114690000|2024-11-20 14:58:10|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|1
1732114700000|2024-11-20 14:58:20|6920|6914|6920|6914|6920|6914|6919|6913|2
1732114710000|2024-11-20 14:58:30|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919|6913|3
1732114720000|2024-11-20 14:58:40|6919|6913|6918|6912|6919|6913|6918|6912|1
1732114730000|2024-11-20 14:58:50|6917.5|6911.5|6912.5|6906.5|6918|6911.5|6912.5|6906.5|29
1732114740000|2024-11-20 14:59:00|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|13
1732114750000|2024-11-20 14:59:10|6913|6907|6913|6907|6914|6908|6913|6907|1
1732114760000|2024-11-20 14:59:20|6914|6908|6916|6910|6916|6910|6914|6908|2
1732114770000|2024-11-20 14:59:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|1
1732114780000|2024-11-20 14:59:40|6918|6912|6921|6915|6921|6915|6918|6912|1
1732114790000|2024-11-20 14:59:50|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732114800000|2024-11-20 15:00:00|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732114820000|2024-11-20 15:00:20|6918|6912|6918|6912|6918.5|6912.5|6917|6911|8
1732114830000|2024-11-20 15:00:30|6917.5|6911.5|6916.5|6910.5|6918|6912|6916|6910|4
1732114840000|2024-11-20 15:00:40|6917|6911|6917|6911|6917|6911|6917|6911|1
1732114850000|2024-11-20 15:00:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732114860000|2024-11-20 15:01:00|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|2
1732114870000|2024-11-20 15:01:10|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|1
1732114880000|2024-11-20 15:01:20|6914|6908|6912.5|6906.5|6914.5|6908.5|6909.5|6903.5|7
1732114890000|2024-11-20 15:01:30|6913|6907|6913.5|6907.5|6913.5|6907.5|6910.5|6904.5|12
1732114900000|2024-11-20 15:01:40|6913|6907|6914.5|6908.5|6914.5|6908.5|6913|6907|3
1732114910000|2024-11-20 15:01:50|6914|6908|6909.5|6903.5|6914|6908|6909.5|6903.5|12
1732114920000|2024-11-20 15:02:00|6906|6900|6906.5|6900.5|6906.5|6900.5|6905|6899|8
1732114930000|2024-11-20 15:02:10|6905.5|6899.5|6905.5|6899.5|6907|6901|6905.5|6899.5|4
1732114940000|2024-11-20 15:02:20|6905|6899|6906|6900|6906|6900|6905|6899|8
1732114950000|2024-11-20 15:02:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|15
1732114960000|2024-11-20 15:02:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|4
1732114970000|2024-11-20 15:02:50|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|7
1732114980000|2024-11-20 15:03:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|5
1732114990000|2024-11-20 15:03:10|||||||||19
1732115000000|2024-11-20 15:03:20|6906|6900|6906|6900|6906|6900|6906|6900|3
1732115010000|2024-11-20 15:03:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|4
1732115020000|2024-11-20 15:03:40|||||||||1
1732115030000|2024-11-20 15:03:50|6906.5|6900.5|6906|6900|6906.5|6900.5|6905.5|6899.5|7
1732115040000|2024-11-20 15:04:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906|6900|8
1732115050000|2024-11-20 15:04:10|6906|6900|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|7
1732115060000|2024-11-20 15:04:20|6904|6898|6903.5|6897.5|6904|6898|6902.5|6896.5|10
1732115070000|2024-11-20 15:04:30|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6
1732115080000|2024-11-20 15:04:40|6905|6899|6906|6900|6906|6900|6905|6899|15
1732115090000|2024-11-20 15:04:50|6905|6899|6905|6899|6905|6899|6905|6899|4
1732115100000|2024-11-20 15:05:00|6905.5|6899.5|6906|6900|6906|6900|6905|6899|11
1732115120000|2024-11-20 15:05:20|||||||||2
1732115130000|2024-11-20 15:05:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|3
1732115140000|2024-11-20 15:05:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6913|6907|7
1732115150000|2024-11-20 15:05:50|6915.5|6909.5|6913|6907|6916|6910|6913|6907|4
1732115160000|2024-11-20 15:06:00|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|1
1732115170000|2024-11-20 15:06:10|6910|6904|6911|6905|6911|6905|6908.5|6902.5|1
1732115180000|2024-11-20 15:06:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|1
1732115190000|2024-11-20 15:06:30|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|1
1732115200000|2024-11-20 15:06:40|6911.5|6905.5|6910|6904|6911.5|6905.5|6909.5|6903.5|11
1732115210000|2024-11-20 15:06:50|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|9
1732115220000|2024-11-20 15:07:00|6913|6907|6907.5|6901.5|6914.5|6908.5|6907.5|6901.5|6
1732115230000|2024-11-20 15:07:10|6905.5|6899.5|6904|6898|6905.5|6899.5|6904|6898|14
1732115240000|2024-11-20 15:07:20|6904.5|6898.5|6900|6894|6906.5|6900.5|6900|6894|23
1732115250000|2024-11-20 15:07:30|6899|6893|6897.5|6891.5|6899|6893|6897.5|6891.5|3
1732115260000|2024-11-20 15:07:40|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|0
1732115270000|2024-11-20 15:07:50|6897|6891|6901.5|6895.5|6902|6896|6897|6891|11
1732115280000|2024-11-20 15:08:00|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1732115290000|2024-11-20 15:08:10|6902|6896|6901.5|6895.5|6902|6896|6901|6895|3
1732093760000|2024-11-20 09:09:20|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|6
1732093780000|2024-11-20 09:09:40|6868|6862|6874|6868|6874|6868|6867.5|6861.5|9
1732093790000|2024-11-20 09:09:50|6877|6871|6877.5|6871.5|6878|6872|6877|6871|7
1732093800000|2024-11-20 09:10:00|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|6
1732093810000|2024-11-20 09:10:10|6877|6871|6877|6871|6878|6872|6877|6871|4
1732093820000|2024-11-20 09:10:20|6879|6873|6874.5|6868.5|6884.5|6878.5|6874.5|6868.5|24
1732093830000|2024-11-20 09:10:30|6872.5|6866.5|6872|6866|6874|6868|6871.5|6865.5|11
1732093840000|2024-11-20 09:10:40|6872.5|6866.5|6871|6865|6873.5|6867.5|6871|6865|14
1732093850000|2024-11-20 09:10:50|6870|6864|6870|6864|6871|6865|6868.5|6862.5|8
1732093860000|2024-11-20 09:11:00|6871|6865|6874|6868|6874|6868|6871|6865|4
1732093870000|2024-11-20 09:11:10|6874.5|6868.5|6876|6870|6876|6870|6874.5|6868.5|1
1732093880000|2024-11-20 09:11:20|6875.5|6869.5|6874|6868|6875.5|6869.5|6874|6868|6
1732093890000|2024-11-20 09:11:30|6873.5|6867.5|6870.5|6864.5|6873.5|6867.5|6870.5|6864.5|16
1732093900000|2024-11-20 09:11:40|6868|6862|6869.5|6863.5|6869.5|6863.5|6866.5|6860.5|9
1732093910000|2024-11-20 09:11:50|6867|6861|6867|6861|6868.5|6862.5|6866.5|6860.5|19
1732093920000|2024-11-20 09:12:00|6866.5|6860.5|6869|6863|6869|6863|6866|6860|1
1732093930000|2024-11-20 09:12:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|5
1732093940000|2024-11-20 09:12:20|6867|6861|6867|6861|6867|6861|6867|6861|4
1732093950000|2024-11-20 09:12:30|6865|6859|6865|6859|6865|6859|6865|6859|2
1732093970000|2024-11-20 09:12:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|2
1732093980000|2024-11-20 09:13:00|6867|6861|6867|6861|6867|6861|6867|6861|0
1732093990000|2024-11-20 09:13:10|6865|6859|6863|6857|6865|6859|6863|6857|2
1732094000000|2024-11-20 09:13:20|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|1
1732094010000|2024-11-20 09:13:30|6865|6859|6865|6859|6865|6859|6864|6858|2
1732094020000|2024-11-20 09:13:40|6865.5|6859.5|6863.5|6857.5|6866|6860|6863|6857|2
1732094030000|2024-11-20 09:13:50|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|0
1732094040000|2024-11-20 09:14:00|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|3
1732094050000|2024-11-20 09:14:10|6867|6861|6863|6857|6867|6861|6863|6857|1
1732094060000|2024-11-20 09:14:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732094080000|2024-11-20 09:14:40|6863|6857|6863|6857|6863|6857|6863|6857|0
1732094090000|2024-11-20 09:14:50|6867|6861|6866|6860|6867|6861|6863|6857|4
1732094100000|2024-11-20 09:15:00|6867|6861|6867|6861|6867|6861|6867|6861|4
1732094110000|2024-11-20 09:15:10|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|0
1732094120000|2024-11-20 09:15:20|6871|6865|6873|6867|6873|6867|6869|6863|21
1732094130000|2024-11-20 09:15:30|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6874|6868|11
1732094140000|2024-11-20 09:15:40|6875|6869|6876|6870|6876|6870|6875|6869|2
1732094150000|2024-11-20 09:15:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|4
1732094160000|2024-11-20 09:16:00|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1732094170000|2024-11-20 09:16:10|6875.5|6869.5|6872.5|6866.5|6875.5|6869.5|6869.5|6863.5|9
1732094180000|2024-11-20 09:16:20|6874|6868|6876.5|6870.5|6876.5|6870.5|6874|6868|1
1732094190000|2024-11-20 09:16:30|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|3
1732094200000|2024-11-20 09:16:40|6876|6870|6874|6868|6876|6870|6873.5|6867.5|4
1732094210000|2024-11-20 09:16:50|6873.5|6867.5|6870.5|6864.5|6877|6871|6869.5|6863.5|46
1732094220000|2024-11-20 09:17:00|6871|6865|6871|6865|6872|6866|6870.5|6864.5|0
1732094230000|2024-11-20 09:17:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732094240000|2024-11-20 09:17:20|6871|6865|6871|6865|6871|6865|6870.5|6864.5|0
1732094250000|2024-11-20 09:17:30|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|2
1732094260000|2024-11-20 09:17:40|6874.5|6868.5|6871.5|6865.5|6874.5|6868.5|6871.5|6865.5|6
1732094270000|2024-11-20 09:17:50|||||||||1
1732094290000|2024-11-20 09:18:10|6872|6866|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|1
1732094300000|2024-11-20 09:18:20|6872|6866|6872|6866|6872.5|6866.5|6872|6866|0
1732094310000|2024-11-20 09:18:30|6871.5|6865.5|6871|6865|6873|6867|6871|6865|2
1732094330000|2024-11-20 09:18:50|6873|6867|6871.5|6865.5|6873|6867|6871.5|6865.5|2
1732094340000|2024-11-20 09:19:00|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|1
1732094350000|2024-11-20 09:19:10|||||||||1
1732094370000|2024-11-20 09:19:30|6875|6869|6872|6866|6875|6869|6872|6866|11
1732094380000|2024-11-20 09:19:40|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1732094390000|2024-11-20 09:19:50|6872|6866|6871|6865|6872|6866|6871|6865|9
1732094400000|2024-11-20 09:20:00|6869|6863|6869|6863|6871|6865|6869|6863|6
1732094410000|2024-11-20 09:20:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1732094420000|2024-11-20 09:20:20|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|2
1732094430000|2024-11-20 09:20:30|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1732094440000|2024-11-20 09:20:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732094450000|2024-11-20 09:20:50|6867|6861|6867|6861|6867|6861|6867|6861|0
1732094460000|2024-11-20 09:21:00|6869|6863|6867|6861|6869|6863|6867|6861|3
1732094470000|2024-11-20 09:21:10|6869|6863|6868|6862|6869|6863|6867.5|6861.5|2
1732094480000|2024-11-20 09:21:20|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|2
1732094490000|2024-11-20 09:21:30|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|0
1732094500000|2024-11-20 09:21:40|6867.5|6861.5|6867.5|6861.5|6868|6862|6867.5|6861.5|1
1732094510000|2024-11-20 09:21:50|6867|6861|6864.5|6858.5|6867|6861|6864.5|6858.5|2
1732094530000|2024-11-20 09:22:10|6863|6857|6863.5|6857.5|6864|6858|6863|6857|3
1732094540000|2024-11-20 09:22:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1732094550000|2024-11-20 09:22:30|6863.5|6857.5|6864|6858|6864|6858|6861.5|6855.5|9
1732094560000|2024-11-20 09:22:40|6863|6857|6862.5|6856.5|6863.5|6857.5|6860.5|6854.5|1
1732094570000|2024-11-20 09:22:50|6862|6856|6864.5|6858.5|6864.5|6858.5|6862|6856|2
1732094580000|2024-11-20 09:23:00|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732094590000|2024-11-20 09:23:10|6866.5|6860.5|6865|6859|6866.5|6860.5|6864.5|6858.5|3
1732094600000|2024-11-20 09:23:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|2
1732094610000|2024-11-20 09:23:30|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|8
1732094630000|2024-11-20 09:23:50|6859|6853|6859|6853|6860.5|6854.5|6858|6852|6
1732094640000|2024-11-20 09:24:00|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|0
1732094650000|2024-11-20 09:24:10|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1732094660000|2024-11-20 09:24:20|6859|6853|6859|6853|6859.5|6853.5|6858.5|6852.5|0
1732094670000|2024-11-20 09:24:30|6858.5|6852.5|6857|6851|6859|6853|6856.5|6850.5|10
1732094680000|2024-11-20 09:24:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1732094690000|2024-11-20 09:24:50|||||||||1
1732094700000|2024-11-20 09:25:00|6856|6850|6856|6850|6856|6850|6856|6850|0
1732094720000|2024-11-20 09:25:20|6855|6849|6854|6848|6855|6849|6854|6848|5
1732094730000|2024-11-20 09:25:30|6855.5|6849.5|6854|6848|6855.5|6849.5|6854|6848|7
1732094740000|2024-11-20 09:25:40|6851|6845|6852|6846|6852|6846|6851|6845|2
1732094750000|2024-11-20 09:25:50|||||||||3
1732094760000|2024-11-20 09:26:00|||||||||1
1732094770000|2024-11-20 09:26:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|5
1732094780000|2024-11-20 09:26:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|5
1732094790000|2024-11-20 09:26:30|6850|6844|6850|6844|6850|6844|6850|6844|7
1732094800000|2024-11-20 09:26:40|6848|6842|6849|6843|6849.5|6843.5|6848|6842|6
1732094810000|2024-11-20 09:26:50|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1732094820000|2024-11-20 09:27:00|6848.5|6842.5|6848.5|6842.5|6849|6843|6847.5|6841.5|4
1732094840000|2024-11-20 09:27:20|6848|6842|6848|6842|6848|6842|6848|6842|0
1732094850000|2024-11-20 09:27:30|6847|6841|6846|6840|6847.5|6841.5|6845.5|6839.5|15
1732094860000|2024-11-20 09:27:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732094870000|2024-11-20 09:27:50|6846|6840|6846|6840|6847|6841|6846|6840|3
1732094880000|2024-11-20 09:28:00|6847|6841|6848.5|6842.5|6849.5|6843.5|6847|6841|4
1732094890000|2024-11-20 09:28:10|6849.5|6843.5|6850|6844|6850.5|6844.5|6848.5|6842.5|1
1732094900000|2024-11-20 09:28:20|6849.5|6843.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|3
1732094910000|2024-11-20 09:28:30|6850|6844|6848.5|6842.5|6850|6844|6848.5|6842.5|1
1732094920000|2024-11-20 09:28:40|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|1
1732094940000|2024-11-20 09:29:00|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|61
1732094950000|2024-11-20 09:29:10|||||||||3
1732094960000|2024-11-20 09:29:20|6845|6839|6842.5|6836.5|6845|6839|6842.5|6836.5|3
1732094970000|2024-11-20 09:29:30|6842|6836|6843|6837|6843|6837|6842|6836|2
1732094990000|2024-11-20 09:29:50|6845.5|6839.5|6842.5|6836.5|6845.5|6839.5|6842.5|6836.5|6
1732095000000|2024-11-20 09:30:00|6843|6837|6843|6837|6845.5|6839.5|6843|6837|2
1732095010000|2024-11-20 09:30:10|6842.5|6836.5|6840|6834|6842.5|6836.5|6839.5|6833.5|9
1732095020000|2024-11-20 09:30:20|6839.5|6833.5|6841|6835|6841.5|6835.5|6839.5|6833.5|1
1732095040000|2024-11-20 09:30:40|6840|6834|6836|6830|6840|6834|6835.5|6829.5|3
1732095050000|2024-11-20 09:30:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732095060000|2024-11-20 09:31:00|6837|6831|6833.5|6827.5|6838|6832|6833.5|6827.5|3
1732095070000|2024-11-20 09:31:10|6835|6829|6835|6829|6835.5|6829.5|6833.5|6827.5|2
1732095080000|2024-11-20 09:31:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|6
1732095090000|2024-11-20 09:31:30|6831.5|6825.5|6831|6825|6831.5|6825.5|6830.5|6824.5|0
1732095100000|2024-11-20 09:31:40|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|3
1732095110000|2024-11-20 09:31:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|3
1732095120000|2024-11-20 09:32:00|6831|6825|6830.5|6824.5|6832|6826|6830.5|6824.5|6
1732095130000|2024-11-20 09:32:10|6829|6823|6829|6823|6829.5|6823.5|6828.5|6822.5|11
1732095150000|2024-11-20 09:32:30|6826.5|6820.5|6820.5|6814.5|6826.5|6820.5|6820.5|6814.5|33
1732095160000|2024-11-20 09:32:40|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1732095180000|2024-11-20 09:33:00|6821|6815|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1732095190000|2024-11-20 09:33:10|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6821|6815|6
1732095200000|2024-11-20 09:33:20|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|9
1732095210000|2024-11-20 09:33:30|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|13
1732095220000|2024-11-20 09:33:40|||||||||1
1732095230000|2024-11-20 09:33:50|6820|6814|6820|6814|6820|6814|6820|6814|2
1732095240000|2024-11-20 09:34:00|6819|6813|6819|6813|6819|6813|6819|6813|6
1732095250000|2024-11-20 09:34:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1732095260000|2024-11-20 09:34:20|6816.5|6810.5|6811.5|6805.5|6817|6811|6810|6804|58
1732095270000|2024-11-20 09:34:30|6810.5|6804.5|6811|6805|6811.5|6805.5|6810.5|6804.5|2
1732095280000|2024-11-20 09:34:40|6808.5|6802.5|6809|6803|6811.5|6805.5|6808.5|6802.5|20
1732095290000|2024-11-20 09:34:50|6809.5|6803.5|6807|6801|6809.5|6803.5|6805|6799|8
1732095300000|2024-11-20 09:35:00|6808|6802|6811.5|6805.5|6811.5|6805.5|6808|6802|9
1732095320000|2024-11-20 09:35:20|6811|6805|6811|6805|6811|6805|6811|6805|1
1732095330000|2024-11-20 09:35:30|6811.5|6805.5|6811|6805|6812|6806|6811|6805|4
1732095340000|2024-11-20 09:35:40|6812|6806|6810.5|6804.5|6812|6806|6810.5|6804.5|4
1732095350000|2024-11-20 09:35:50|6810|6804|6808|6802|6810|6804|6806|6800|10
1732095370000|2024-11-20 09:36:10|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|2
1732095380000|2024-11-20 09:36:20|6805|6799|6806|6800|6807|6801|6805|6799|4
1732095390000|2024-11-20 09:36:30|6807.5|6801.5|6806.5|6800.5|6809|6803|6806.5|6800.5|3
1732095400000|2024-11-20 09:36:40|6806|6800|6805|6799|6806|6800|6805|6799|2
1732095410000|2024-11-20 09:36:50|6807.5|6801.5|6810|6804|6810|6804|6807.5|6801.5|4
1732095420000|2024-11-20 09:37:00|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|14
1732095430000|2024-11-20 09:37:10|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|31
1732095440000|2024-11-20 09:37:20|6816|6810|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|25
1732095450000|2024-11-20 09:37:30|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|1
1732095460000|2024-11-20 09:37:40|6815|6809|6815.5|6809.5|6816.5|6810.5|6815|6809|8
1732095470000|2024-11-20 09:37:50|6816.5|6810.5|6818|6812|6818|6812|6816.5|6810.5|6
1732095480000|2024-11-20 09:38:00|6817|6811|6817|6811|6817.5|6811.5|6816.5|6810.5|3
1732095490000|2024-11-20 09:38:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732095500000|2024-11-20 09:38:20|6817.5|6811.5|6820|6814|6820|6814|6817|6811|8
1732095510000|2024-11-20 09:38:30|6817|6811|6819|6813|6819|6813|6817|6811|12
1732095520000|2024-11-20 09:38:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|4
1732095530000|2024-11-20 09:38:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|26
1732095540000|2024-11-20 09:39:00|6816|6810|6823|6817|6823.5|6817.5|6815|6809|20
1732095550000|2024-11-20 09:39:10|6822|6816|6820.5|6814.5|6822|6816|6820|6814|3
1732095560000|2024-11-20 09:39:20|||||||||1
1732095580000|2024-11-20 09:39:40|6821|6815|6820|6814|6821|6815|6820|6814|4
1732095590000|2024-11-20 09:39:50|||||||||6
1732095600000|2024-11-20 09:40:00|6815.5|6809.5|6819.5|6813.5|6819.5|6813.5|6815.5|6809.5|12
1732095620000|2024-11-20 09:40:20|6817|6811|6819.5|6813.5|6819.5|6813.5|6817|6811|6
1732095630000|2024-11-20 09:40:30|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|3
1732095640000|2024-11-20 09:40:40|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732095650000|2024-11-20 09:40:50|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|4
1732095660000|2024-11-20 09:41:00|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|1
1732095670000|2024-11-20 09:41:10|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|3
1732095680000|2024-11-20 09:41:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|3
1732095690000|2024-11-20 09:41:30|||||||||4
1732095700000|2024-11-20 09:41:40|6832|6826|6832|6826|6832|6826|6832|6826|11
1732095710000|2024-11-20 09:41:50|6831.5|6825.5|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|8
1732095720000|2024-11-20 09:42:00|6832|6826|6834|6828|6834|6828|6832|6826|4
1732095730000|2024-11-20 09:42:10|||||||||11
1732095740000|2024-11-20 09:42:20|||||||||1
1732095750000|2024-11-20 09:42:30|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|4
1732095760000|2024-11-20 09:42:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1732095770000|2024-11-20 09:42:50|6834|6828|6835|6829|6835|6829|6832|6826|8
1732095780000|2024-11-20 09:43:00|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|2
1732095790000|2024-11-20 09:43:10|6836.5|6830.5|6835|6829|6836.5|6830.5|6835|6829|0
1732095800000|2024-11-20 09:43:20|6835.5|6829.5|6837|6831|6837.5|6831.5|6835.5|6829.5|2
1732095810000|2024-11-20 09:43:30|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1732095820000|2024-11-20 09:43:40|6840|6834|6841|6835|6841|6835|6840|6834|2
1732095840000|2024-11-20 09:44:00|6839|6833|6837|6831|6839.5|6833.5|6837|6831|1
1732095850000|2024-11-20 09:44:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6836.5|6830.5|0
1732095860000|2024-11-20 09:44:20|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|4
1732095870000|2024-11-20 09:44:30|6839|6833|6840|6834|6840.5|6834.5|6838.5|6832.5|3
1732095880000|2024-11-20 09:44:40|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|0
1732095890000|2024-11-20 09:44:50|6836|6830|6836|6830|6837|6831|6835.5|6829.5|2
1732095900000|2024-11-20 09:45:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732095910000|2024-11-20 09:45:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1732095920000|2024-11-20 09:45:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1732095930000|2024-11-20 09:45:30|6837|6831|6837|6831|6837|6831|6837|6831|3
1732095950000|2024-11-20 09:45:50|6835|6829|6835|6829|6835.5|6829.5|6835|6829|2
1732095960000|2024-11-20 09:46:00|||||||||3
1732095970000|2024-11-20 09:46:10|6839|6833|6840|6834|6840|6834|6839|6833|8
1732095980000|2024-11-20 09:46:20|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838|6832|0
1732095990000|2024-11-20 09:46:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732096000000|2024-11-20 09:46:40|6836|6830|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|3
1732096010000|2024-11-20 09:46:50|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|1
1732096020000|2024-11-20 09:47:00|6835.5|6829.5|6836|6830|6836|6830|6835|6829|1
1732096030000|2024-11-20 09:47:10|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|4
1732096040000|2024-11-20 09:47:20|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|4
1732096050000|2024-11-20 09:47:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1732096060000|2024-11-20 09:47:40|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|0
1732096070000|2024-11-20 09:47:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1732096080000|2024-11-20 09:48:00|6838|6832|6837|6831|6838|6832|6837|6831|2
1732096090000|2024-11-20 09:48:10|6835.5|6829.5|6837.5|6831.5|6838|6832|6835.5|6829.5|9
1732096100000|2024-11-20 09:48:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732096110000|2024-11-20 09:48:30|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|4
1732096120000|2024-11-20 09:48:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732096130000|2024-11-20 09:48:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1732096140000|2024-11-20 09:49:00|||||||||5
1732096150000|2024-11-20 09:49:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1732096170000|2024-11-20 09:49:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732096180000|2024-11-20 09:49:40|6829|6823|6824.5|6818.5|6829|6823|6824.5|6818.5|5
1732096190000|2024-11-20 09:49:50|6824|6818|6824|6818|6824|6818|6824|6818|0
1732096200000|2024-11-20 09:50:00|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|3
1732096210000|2024-11-20 09:50:10|6821|6815|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|7
1732096220000|2024-11-20 09:50:20|6821|6815|6821|6815|6821|6815|6820.5|6814.5|1
1732096230000|2024-11-20 09:50:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732096240000|2024-11-20 09:50:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|3
1732096250000|2024-11-20 09:50:50|6823|6817|6823|6817|6823|6817|6823|6817|1
1732096260000|2024-11-20 09:51:00|6824|6818|6824|6818|6825|6819|6824|6818|4
1732096270000|2024-11-20 09:51:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|5
1732096280000|2024-11-20 09:51:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|7
1732096290000|2024-11-20 09:51:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1732096300000|2024-11-20 09:51:40|6821|6815|6820|6814|6821|6815|6820|6814|2
1732096310000|2024-11-20 09:51:50|||||||||1
1732096330000|2024-11-20 09:52:10|6819.5|6813.5|6815|6809|6819.5|6813.5|6815|6809|5
1732096340000|2024-11-20 09:52:20|6814|6808|6814|6808|6814|6808|6814|6808|0
1732096350000|2024-11-20 09:52:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1732096360000|2024-11-20 09:52:40|6814|6808|6814|6808|6814|6808|6814|6808|8
1732096370000|2024-11-20 09:52:50|||||||||1
1732096380000|2024-11-20 09:53:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|2
1732096390000|2024-11-20 09:53:10|6814.5|6808.5|6813.5|6807.5|6815.5|6809.5|6812.5|6806.5|7
1732096400000|2024-11-20 09:53:20|6814|6808|6816|6810|6816.5|6810.5|6814|6808|11
1732096410000|2024-11-20 09:53:30|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|3
1732096420000|2024-11-20 09:53:40|6817|6811|6819|6813|6819|6813|6816.5|6810.5|3
1732096430000|2024-11-20 09:53:50|6819.5|6813.5|6818.5|6812.5|6820|6813.5|6817.5|6810|1
1732096450000|2024-11-20 09:54:10|6818|6812|6820.5|6814.5|6820.5|6814.5|6817|6811|8
1732096460000|2024-11-20 09:54:20|6820|6814|6820|6814|6820|6814|6820|6814|3
1732096470000|2024-11-20 09:54:30|6821.5|6815.5|6822|6816|6823.5|6817.5|6821.5|6815.5|14
1732096480000|2024-11-20 09:54:40|6823.5|6817.5|6824|6818|6824|6818|6822.5|6816.5|17
1732096490000|2024-11-20 09:54:50|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|9
1732096510000|2024-11-20 09:55:10|||||||||1
1732096530000|2024-11-20 09:55:30|6827|6821|6826|6820|6827|6821|6826|6820|5
1732096550000|2024-11-20 09:55:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|6
1732096560000|2024-11-20 09:56:00|||||||||1
1732096570000|2024-11-20 09:56:10|6825|6819|6826|6820|6826|6820|6825|6819|7
1732096580000|2024-11-20 09:56:20|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|2
1732096590000|2024-11-20 09:56:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|5
1732096600000|2024-11-20 09:56:40|6830|6824|6831.5|6825.5|6833.5|6827.5|6830|6824|4
1732096610000|2024-11-20 09:56:50|6831|6825|6832|6826|6832|6826|6830|6824|1
1732096620000|2024-11-20 09:57:00|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1732096630000|2024-11-20 09:57:10|||||||||2
1732096640000|2024-11-20 09:57:20|||||||||65
1732096650000|2024-11-20 09:57:30|6832.5|6826.5|6833|6827|6834.5|6828.5|6832.5|6826.5|7
1732096660000|2024-11-20 09:57:40|6833.5|6827.5|6836|6830|6837|6831|6833.5|6827.5|3
1732096670000|2024-11-20 09:57:50|6836.5|6830.5|6837|6831|6837|6831|6836|6830|6
1732096680000|2024-11-20 09:58:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|21
1732096690000|2024-11-20 09:58:10|||||||||25
1732096700000|2024-11-20 09:58:20|6833.5|6827.5|6834|6828|6834|6828|6832.5|6826.5|16
1732096710000|2024-11-20 09:58:30|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732096720000|2024-11-20 09:58:40|6831|6825|6826.5|6820.5|6831|6825|6826.5|6820.5|4
1732096730000|2024-11-20 09:58:50|||||||||95
1732096740000|2024-11-20 09:59:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|2
1732096760000|2024-11-20 09:59:20|6826|6820|6826|6820|6826|6820|6826|6820|1
1732096770000|2024-11-20 09:59:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|5
1732096780000|2024-11-20 09:59:40|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|2
1732096790000|2024-11-20 09:59:50|6830|6824|6831.5|6825.5|6832|6826|6830|6824|6
1732096800000|2024-11-20 10:00:00|6831|6825|6830|6824|6831|6825|6830|6824|4
1732096810000|2024-11-20 10:00:10|6826.5|6820.5|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|9
1732096820000|2024-11-20 10:00:20|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|5
1732096830000|2024-11-20 10:00:30|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|8
1732096840000|2024-11-20 10:00:40|||||||||1
1732096850000|2024-11-20 10:00:50|6824.5|6818.5|6822|6816|6827|6821|6821.5|6815.5|5
1732096860000|2024-11-20 10:01:00|6825.5|6819.5|6833|6827|6834.5|6827|6825.5|6819.5|10
1732096870000|2024-11-20 10:01:10|6833.5|6827.5|6833.5|6827.5|6835|6829|6833.5|6827.5|4
1732096880000|2024-11-20 10:01:20|6833|6827|6831|6825|6833.5|6827.5|6831|6825|11
1732096890000|2024-11-20 10:01:30|||||||||4
1732096900000|2024-11-20 10:01:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|4
1732096910000|2024-11-20 10:01:50|6826|6820|6826|6820|6826|6820|6826|6820|0
1732096920000|2024-11-20 10:02:00|||||||||2
1732096930000|2024-11-20 10:02:10|6830.5|6824.5|6832|6826|6833|6827|6830.5|6824.5|10
1732096940000|2024-11-20 10:02:20|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1732096950000|2024-11-20 10:02:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1732096980000|2024-11-20 10:03:00|6836|6830|6836|6830|6836|6830|6836|6830|2
1732096990000|2024-11-20 10:03:10|6837.5|6831.5|6838.5|6832.5|6839|6833|6837.5|6831.5|3
1732097000000|2024-11-20 10:03:20|6839|6833|6840|6834|6840|6834|6839|6833|3
1732097010000|2024-11-20 10:03:30|6840.5|6834.5|6843|6837|6843|6837|6840.5|6834.5|10
1732097020000|2024-11-20 10:03:40|6842.5|6836.5|6844|6838|6844|6838|6839|6833|9
1732097030000|2024-11-20 10:03:50|6845.5|6839.5|6845|6839|6847|6841|6844.5|6838.5|3
1732097040000|2024-11-20 10:04:00|6849.5|6843.5|6854|6844|6854|6844|6847.5|6841.5|12
1732097050000|2024-11-20 10:04:10|6850.5|6844.5|6849|6843|6851|6845|6849|6843|1
1732097060000|2024-11-20 10:04:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732097070000|2024-11-20 10:04:30|6850|6844|6847|6841|6850|6844|6847|6841|1
1732097080000|2024-11-20 10:04:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|2
1732097100000|2024-11-20 10:05:00|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|3
1732097110000|2024-11-20 10:05:10|6850|6844|6849.5|6843.5|6850|6844|6848|6842|4
1732097120000|2024-11-20 10:05:20|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|0
1732097130000|2024-11-20 10:05:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1732097140000|2024-11-20 10:05:40|6850|6844|6863.5|6857.5|6864|6858|6850|6844|11
1732097150000|2024-11-20 10:05:50|6867|6861|6871.5|6865.5|6872|6866|6866|6860|3
1732097160000|2024-11-20 10:06:00|6872|6866|6872.5|6866.5|6873|6867|6870.5|6864.5|6
1732097170000|2024-11-20 10:06:10|6873|6867|6871|6865|6873|6867|6870|6864|5
1732097180000|2024-11-20 10:06:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|3
1732097190000|2024-11-20 10:06:30|||||||||2
1732097200000|2024-11-20 10:06:40|6872.5|6866.5|6879|6873|6879|6873|6872.5|6866.5|11
1732097210000|2024-11-20 10:06:50|6877|6871|6877|6871|6877|6871|6877|6871|11
1732097220000|2024-11-20 10:07:00|6876|6870|6871|6865|6876|6870|6871|6864.5|10
1732097230000|2024-11-20 10:07:10|6870.5|6864.5|6872|6866|6872|6866|6870|6864|1
1732097240000|2024-11-20 10:07:20|6870|6864|6868.5|6862.5|6870.5|6864.5|6867.5|6857.5|2
1732097250000|2024-11-20 10:07:30|6867|6861|6866.5|6860.5|6867|6861|6865.5|6859.5|11
1732097260000|2024-11-20 10:07:40|6866|6860|6866|6860|6866|6860|6866|6860|10
1732097270000|2024-11-20 10:07:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|13
1732097280000|2024-11-20 10:08:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|1
1732097290000|2024-11-20 10:08:10|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|3
1732097330000|2024-11-20 10:08:50|||||||||3
1732097340000|2024-11-20 10:09:00|||||||||1
1732097360000|2024-11-20 10:09:20|6868|6862|6872|6866|6872|6866|6868|6862|32
1732097370000|2024-11-20 10:09:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|2
1732097380000|2024-11-20 10:09:40|||||||||13
1732097390000|2024-11-20 10:09:50|6870|6860|6867|6861|6870|6861|6867|6860|5
1732097400000|2024-11-20 10:10:00|6864|6858|6864|6858|6864|6858|6864|6858|17
1732097410000|2024-11-20 10:10:10|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|3
1732097420000|2024-11-20 10:10:20|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|8
1732097430000|2024-11-20 10:10:30|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|5
1732097450000|2024-11-20 10:10:50|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732097460000|2024-11-20 10:11:00|6859|6853|6855.5|6849.5|6859|6853|6855.5|6849.5|14
1732097470000|2024-11-20 10:11:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1732097480000|2024-11-20 10:11:20|6856|6850|6855|6849|6856|6850|6855|6849|0
1732097490000|2024-11-20 10:11:30|6852|6846|6856|6846|6856|6848.5|6852|6846|10
1732097500000|2024-11-20 10:11:40|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|0
1732097510000|2024-11-20 10:11:50|6854|6848|6857|6851|6857.5|6851.5|6854|6848|1
1732097520000|2024-11-20 10:12:00|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732097530000|2024-11-20 10:12:10|6858.5|6852.5|6860.5|6854.5|6861|6855|6858.5|6852.5|2
1732097540000|2024-11-20 10:12:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1732097550000|2024-11-20 10:12:30|6859|6853|6860.5|6854.5|6860.5|6854.5|6859|6853|2
1732097560000|2024-11-20 10:12:40|6860|6854|6860|6854|6860|6854|6860|6854|1
1732097580000|2024-11-20 10:13:00|||||||||4
1732097590000|2024-11-20 10:13:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1732097600000|2024-11-20 10:13:20|6860|6854|6862|6856|6862|6856|6859.5|6853.5|9
1732097610000|2024-11-20 10:13:30|6866|6860|6867|6861|6867|6861|6866|6860|8
1732097620000|2024-11-20 10:13:40|6863|6857|6861|6855|6864|6858|6861|6855|13
1732097630000|2024-11-20 10:13:50|6862|6856|6862|6856|6862|6856|6862|6856|1
1732097670000|2024-11-20 10:14:30|||||||||4
1732097680000|2024-11-20 10:14:40|||||||||2
1732097690000|2024-11-20 10:14:50|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|6
1732097700000|2024-11-20 10:15:00|||||||||1
1732097710000|2024-11-20 10:15:10|6861.5|6855.5|6865.5|6859.5|6868.5|6862.5|6861.5|6855.5|7
1732097720000|2024-11-20 10:15:20|6866.5|6860.5|6870.5|6864.5|6870.5|6864.5|6866.5|6860|9
1732097730000|2024-11-20 10:15:30|6871|6865|6871|6865|6871|6865|6871|6865|0
1732097760000|2024-11-20 10:16:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732097770000|2024-11-20 10:16:10|6872|6866|6873.5|6867.5|6875|6869|6872|6866|6
1732097780000|2024-11-20 10:16:20|6873|6867|6872.5|6866.5|6874|6868|6872.5|6866.5|3
1732097790000|2024-11-20 10:16:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|0
1732097800000|2024-11-20 10:16:40|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|300
1732097810000|2024-11-20 10:16:50|6873|6867|6873|6867|6874.5|6868.5|6873|6867|5
1732097830000|2024-11-20 10:17:10|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|2
1732097840000|2024-11-20 10:17:20|6874|6868|6873|6867|6874.5|6868.5|6873|6867|0
1732097850000|2024-11-20 10:17:30|6871.5|6865.5|6871.5|6861.5|6871.5|6865.5|6871.5|6861.5|49
1732097860000|2024-11-20 10:17:40|6868.5|6862.5|6870|6860|6870|6862.5|6868.5|6860|0
1732097870000|2024-11-20 10:17:50|6867.5|6861.5|6870|6860|6870|6861.5|6867.5|6860|0
1732097880000|2024-11-20 10:18:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6866|6860|2
1732097890000|2024-11-20 10:18:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1732097900000|2024-11-20 10:18:20|6867|6861|6866|6860|6867|6861|6866|6860|1
1732097930000|2024-11-20 10:18:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1732097940000|2024-11-20 10:19:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1732097960000|2024-11-20 10:19:20|6866.5|6860.5|6866|6860|6866.5|6860.5|6865.5|6859.5|1
1732097970000|2024-11-20 10:19:30|6866.5|6860.5|6864|6858|6867|6861|6864|6858|1
1732097980000|2024-11-20 10:19:40|6873.5|6867.5|6875.5|6869.5|6875.5|6869.5|6873.5|6867.5|16
1732097990000|2024-11-20 10:19:50|6877|6871|6878|6872|6878|6872|6877|6871|9
1732098000000|2024-11-20 10:20:00|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1732098010000|2024-11-20 10:20:10|6874.5|6868.5|6872|6866|6874.5|6868.5|6872|6866|2
1732098020000|2024-11-20 10:20:20|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732098040000|2024-11-20 10:20:40|6869|6863|6868|6862|6869|6863|6868|6862|0
1732098050000|2024-11-20 10:20:50|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|0
1732098060000|2024-11-20 10:21:00|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|0
1732098070000|2024-11-20 10:21:10|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|4
1732098080000|2024-11-20 10:21:20|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732098130000|2024-11-20 10:22:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|11
1732098170000|2024-11-20 10:22:50|6867.5|6857.5|6867.5|6857.5|6867.5|6857.5|6867|6857|13
1732098180000|2024-11-20 10:23:00|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1732098200000|2024-11-20 10:23:20|6864|6858|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|2
1732098220000|2024-11-20 10:23:40|6864|6858|6862|6856|6864|6858|6862|6856|2
1732098230000|2024-11-20 10:23:50|||||||||1
1732098240000|2024-11-20 10:24:00|||||||||4
1732098250000|2024-11-20 10:24:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|3
1732098280000|2024-11-20 10:24:40|6864.5|6858.5|6867|6861|6870|6861|6864.5|6858.5|3
1732098290000|2024-11-20 10:24:50|6870|6860|6867.5|6861.5|6870|6861.5|6867|6860|1
1732098300000|2024-11-20 10:25:00|6868|6862|6867|6861|6868|6862|6867|6861|0
1732098310000|2024-11-20 10:25:10|6868|6862|6867|6861|6868|6862|6867|6861|4
1732098320000|2024-11-20 10:25:20|6868.5|6862.5|6865.5|6859.5|6868.5|6862.5|6865.5|6859.5|4
1732098330000|2024-11-20 10:25:30|6866|6860|6866|6860|6866|6860|6865|6859|0
1732098340000|2024-11-20 10:25:40|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|3
1732098360000|2024-11-20 10:26:00|||||||||1
1732098370000|2024-11-20 10:26:10|6870|6864|6871.5|6865.5|6871.5|6865.5|6870|6864|2
1732098380000|2024-11-20 10:26:20|6872|6866|6872|6866|6872|6866|6871.5|6865.5|2
1732098400000|2024-11-20 10:26:40|6871|6865|6871|6865|6871|6865|6871|6865|3
1732098410000|2024-11-20 10:26:50|6870.5|6864.5|6871|6865|6871|6865|6870|6864|0
1732098420000|2024-11-20 10:27:00|6870.5|6864.5|6870|6864|6870.5|6864.5|6869|6863|2
1732098430000|2024-11-20 10:27:10|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1732098450000|2024-11-20 10:27:30|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1732098470000|2024-11-20 10:27:50|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732098480000|2024-11-20 10:28:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1732098490000|2024-11-20 10:28:10|6867|6861|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|1
1732098500000|2024-11-20 10:28:20|6866|6860|6867|6861|6867|6861|6866|6860|0
1732098510000|2024-11-20 10:28:30|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|5
1732098520000|2024-11-20 10:28:40|6870|6864|6871|6865|6871.5|6865.5|6870|6864|3
1732098530000|2024-11-20 10:28:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732098540000|2024-11-20 10:29:00|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|2
1732098550000|2024-11-20 10:29:10|||||||||1
1732098570000|2024-11-20 10:29:30|||||||||1
1732098580000|2024-11-20 10:29:40|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|2
1732098590000|2024-11-20 10:29:50|6867.5|6861.5|6868.5|6862.5|6869|6863|6867.5|6861.5|2
1732098600000|2024-11-20 10:30:00|6868|6862|6869|6863|6869|6863|6868|6862|0
1732098610000|2024-11-20 10:30:10|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|0
1732098620000|2024-11-20 10:30:20|||||||||1
1732098630000|2024-11-20 10:30:30|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|1
1732098640000|2024-11-20 10:30:40|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1732098650000|2024-11-20 10:30:50|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|2
1732098660000|2024-11-20 10:31:00|6866|6860|6868|6862|6868|6862|6866|6860|4
1732098670000|2024-11-20 10:31:10|6869|6863|6870.5|6864.5|6870.5|6864.5|6869|6863|2
1732098690000|2024-11-20 10:31:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1732098700000|2024-11-20 10:31:40|6872|6866|6872|6866|6872|6866|6871.5|6865.5|1
1732098710000|2024-11-20 10:31:50|6875.5|6869.5|6878|6872|6878|6872|6875.5|6869.5|5
1732098720000|2024-11-20 10:32:00|6877.5|6871.5|6877.5|6871.5|6878.5|6872.5|6877|6871|2
1732098730000|2024-11-20 10:32:10|6877|6871|6874.5|6868.5|6877|6871|6874.5|6868.5|2
1732098740000|2024-11-20 10:32:20|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|5
1732098750000|2024-11-20 10:32:30|6874|6868|6873|6867|6874|6868|6873|6867|1
1732098770000|2024-11-20 10:32:50|||||||||1
1732098780000|2024-11-20 10:33:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|2
1732098790000|2024-11-20 10:33:10|6870.5|6864.5|6868|6862|6870.5|6864.5|6868|6862|7
1732098800000|2024-11-20 10:33:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1732098810000|2024-11-20 10:33:30|6868|6862|6870|6864|6870|6864|6867.5|6861.5|6
1732098820000|2024-11-20 10:33:40|6868.5|6862.5|6868.5|6862.5|6869|6863|6868.5|6862.5|3
1732098830000|2024-11-20 10:33:50|6869|6863|6869|6863|6869|6863|6868.5|6862.5|0
1732098840000|2024-11-20 10:34:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1732098850000|2024-11-20 10:34:10|||||||||2
1732098860000|2024-11-20 10:34:20|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1732098870000|2024-11-20 10:34:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1732098880000|2024-11-20 10:34:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1732098890000|2024-11-20 10:34:50|6869|6863|6869|6863|6869|6863|6868.5|6862.5|1
1732098910000|2024-11-20 10:35:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732098920000|2024-11-20 10:35:20|6868|6862|6863.5|6857.5|6868|6862|6863|6857|10
1732098940000|2024-11-20 10:35:40|6863|6857|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|1
1732098950000|2024-11-20 10:35:50|6862|6856|6862|6856|6862|6856|6862|6856|2
1732098960000|2024-11-20 10:36:00|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861|6855|3
1732098970000|2024-11-20 10:36:10|6862|6856|6862|6856|6862|6856|6862|6856|0
1732098980000|2024-11-20 10:36:20|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1732098990000|2024-11-20 10:36:30|6861.5|6855.5|6863.5|6857.5|6865.5|6859.5|6861.5|6855.5|14
1732099000000|2024-11-20 10:36:40|6865|6855|6865|6855|6865|6855|6865|6855|0
1732099030000|2024-11-20 10:37:10|6861|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1732099040000|2024-11-20 10:37:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1732099050000|2024-11-20 10:37:30|6862|6856|6862|6856|6862|6856|6862|6856|0
1732099060000|2024-11-20 10:37:40|6861.5|6855.5|6862.5|6856.5|6864|6858|6861.5|6855.5|23
1732099070000|2024-11-20 10:37:50|||||||||6
1732099080000|2024-11-20 10:38:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732099090000|2024-11-20 10:38:10|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099100000|2024-11-20 10:38:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1732099110000|2024-11-20 10:38:30|6864|6858|6864|6858|6864|6858|6864|6858|0
1732099120000|2024-11-20 10:38:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|3
1732099130000|2024-11-20 10:38:50|6860|6854|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|5
1732099140000|2024-11-20 10:39:00|6860|6854|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|12
1732099150000|2024-11-20 10:39:10|6861|6855|6861|6855|6861|6855|6861|6855|4
1732099160000|2024-11-20 10:39:20|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1732099180000|2024-11-20 10:39:40|6860|6854|6861|6855|6861.5|6855.5|6860|6854|2
1732099190000|2024-11-20 10:39:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732099210000|2024-11-20 10:40:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1732099220000|2024-11-20 10:40:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732099230000|2024-11-20 10:40:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1732099240000|2024-11-20 10:40:40|6861|6855|6861|6855|6861|6855|6861|6855|1
1732099260000|2024-11-20 10:41:00|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859|6853|1
1732099270000|2024-11-20 10:41:10|6860|6854|6860|6854|6860|6854|6860|6854|3
1732099280000|2024-11-20 10:41:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732099290000|2024-11-20 10:41:30|6861|6855|6861|6855|6861|6855|6861|6855|0
1732099300000|2024-11-20 10:41:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|7
1732099310000|2024-11-20 10:41:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|10
1732099320000|2024-11-20 10:42:00|6856|6850|6855.5|6849.5|6856|6850|6855|6849|3
1732099330000|2024-11-20 10:42:10|6856|6850|6857|6851|6858|6852|6856|6850|7
1732099340000|2024-11-20 10:42:20|6856.5|6850.5|6855.5|6849.5|6857|6851|6855.5|6849.5|0
1732099350000|2024-11-20 10:42:30|6856|6850|6852.5|6846.5|6856|6850|6852.5|6846.5|7
1732099360000|2024-11-20 10:42:40|6853.5|6847.5|6851.5|6845.5|6855|6849|6851.5|6845.5|4
1732099370000|2024-11-20 10:42:50|6852|6846|6852|6846|6852|6846|6852|6846|0
1732099380000|2024-11-20 10:43:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|4
1732099390000|2024-11-20 10:43:10|6852|6846|6852|6846|6852|6846|6852|6846|1
1732099400000|2024-11-20 10:43:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|3
1732099410000|2024-11-20 10:43:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|5
1732099420000|2024-11-20 10:43:40|6851|6845|6851|6845|6851|6845|6851|6845|0
1732099430000|2024-11-20 10:43:50|6850|6844|6850|6844|6850|6844|6850|6844|1
1732099440000|2024-11-20 10:44:00|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1732099450000|2024-11-20 10:44:10|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|5
1732099460000|2024-11-20 10:44:20|6856|6850|6857|6851|6857|6851|6856|6850|5
1732099470000|2024-11-20 10:44:30|6855|6849|6857|6851|6857.5|6851.5|6855|6849|2
1732099480000|2024-11-20 10:44:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|0
1732099490000|2024-11-20 10:44:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732099500000|2024-11-20 10:45:00|6857|6851|6863|6857|6863|6857|6857|6851|11
1732099510000|2024-11-20 10:45:10|||||||||1
1732099530000|2024-11-20 10:45:30|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|2
1732099550000|2024-11-20 10:45:50|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|0
1732099560000|2024-11-20 10:46:00|||||||||1
1732099570000|2024-11-20 10:46:10|6865|6859|6865|6859|6865|6859|6865|6859|0
1732099580000|2024-11-20 10:46:20|6866|6860|6866|6860|6866|6860|6866|6860|1
1732099610000|2024-11-20 10:46:50|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|5
1732099620000|2024-11-20 10:47:00|6864|6858|6863|6857|6864|6858|6863|6857|0
1732099630000|2024-11-20 10:47:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863|6857|1
1732099640000|2024-11-20 10:47:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099650000|2024-11-20 10:47:30|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732099660000|2024-11-20 10:47:40|6863|6857|6863|6857|6863|6857|6862.5|6856.5|0
1732099670000|2024-11-20 10:47:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1732099680000|2024-11-20 10:48:00|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|0
1732099690000|2024-11-20 10:48:10|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|1
1732099700000|2024-11-20 10:48:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099720000|2024-11-20 10:48:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1732099730000|2024-11-20 10:48:50|||||||||1
1732099740000|2024-11-20 10:49:00|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|2
1732099750000|2024-11-20 10:49:10|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|2
1732099760000|2024-11-20 10:49:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|2
1732099770000|2024-11-20 10:49:30|||||||||6
1732099790000|2024-11-20 10:49:50|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|3
1732099800000|2024-11-20 10:50:00|6863|6857|6863|6857|6864|6858|6863|6857|3
1732099810000|2024-11-20 10:50:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732099820000|2024-11-20 10:50:20|||||||||1
1732099830000|2024-11-20 10:50:30|||||||||1
1732099840000|2024-11-20 10:50:40|||||||||2
1732099860000|2024-11-20 10:51:00|6863|6857|6863|6857|6863|6857|6863|6857|0
1732099870000|2024-11-20 10:51:10|6862|6856|6859.5|6853.5|6862|6856|6859.5|6853.5|2
1732099880000|2024-11-20 10:51:20|6860|6854|6860|6854|6860|6854|6860|6854|1
1732099890000|2024-11-20 10:51:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1732099900000|2024-11-20 10:51:40|6859.5|6853.5|6857|6851|6859.5|6853.5|6857|6851|1
1732099910000|2024-11-20 10:51:50|6857.5|6851.5|6859|6853|6859.5|6853.5|6857.5|6851.5|0
1732099930000|2024-11-20 10:52:10|6858|6852|6858|6852|6858|6852|6858|6852|2
1732099950000|2024-11-20 10:52:30|6857.5|6851.5|6857|6851|6858|6852|6857|6851|1
1732099960000|2024-11-20 10:52:40|6855.5|6849.5|6856|6850|6857|6850|6855.5|6847|1
1732099970000|2024-11-20 10:52:50|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732099980000|2024-11-20 10:53:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732099990000|2024-11-20 10:53:10|6855|6849|6856.5|6850.5|6856.5|6850.5|6855|6849|0
1732100000000|2024-11-20 10:53:20|6856|6850|6857.5|6851.5|6857.5|6851.5|6856|6850|0
1732100010000|2024-11-20 10:53:30|6858|6852|6858|6852|6858|6852|6858|6852|1
1732100040000|2024-11-20 10:54:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|6
1732100050000|2024-11-20 10:54:10|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|2
1732100060000|2024-11-20 10:54:20|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1732100070000|2024-11-20 10:54:30|6857|6851|6856|6850|6857|6851|6856|6850|0
1732100090000|2024-11-20 10:54:50|6855.5|6849.5|6856|6850|6856|6850|6855|6849|11
1732100100000|2024-11-20 10:55:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1732100110000|2024-11-20 10:55:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|2
1732100130000|2024-11-20 10:55:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1732100140000|2024-11-20 10:55:40|6858|6852|6858.5|6852.5|6858.5|6852.5|6857.5|6851.5|5
1732100150000|2024-11-20 10:55:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1732100160000|2024-11-20 10:56:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|1
1732100170000|2024-11-20 10:56:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1732100180000|2024-11-20 10:56:20|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|3
1732100190000|2024-11-20 10:56:30|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1732100220000|2024-11-20 10:57:00|||||||||2
1732100260000|2024-11-20 10:57:40|||||||||2
1732100270000|2024-11-20 10:57:50|6857|6851|6857|6851|6857|6851|6857|6851|0
1732100280000|2024-11-20 10:58:00|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|5
1732100290000|2024-11-20 10:58:10|6860|6854|6859|6853|6860|6854|6859|6853|2
1732100300000|2024-11-20 10:58:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1732100310000|2024-11-20 10:58:30|6858|6852|6858|6852|6858|6852|6858|6852|2
1732100320000|2024-11-20 10:58:40|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855|6849|7
1732100330000|2024-11-20 10:58:50|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|5
1732100340000|2024-11-20 10:59:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1732100350000|2024-11-20 10:59:10|6844.5|6838.5|6849.5|6843.5|6849.5|6843.5|6844.5|6838.5|41
1732100360000|2024-11-20 10:59:20|6847.5|6841.5|6847|6841|6848.5|6842.5|6847|6841|8
1732100370000|2024-11-20 10:59:30|6845|6839|6845|6839|6845|6839|6845|6839|2
1732100380000|2024-11-20 10:59:40|||||||||4
1732100390000|2024-11-20 10:59:50|||||||||1
1732100400000|2024-11-20 11:00:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1732100410000|2024-11-20 11:00:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|4
1732100420000|2024-11-20 11:00:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1732100450000|2024-11-20 11:00:50|6847|6841|6845|6839|6847|6841|6845|6839|27
1732100460000|2024-11-20 11:01:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732100470000|2024-11-20 11:01:10|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1732100500000|2024-11-20 11:01:40|6845|6839|6848|6842|6848|6842|6845|6839|6
1732100510000|2024-11-20 11:01:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|1
1732100520000|2024-11-20 11:02:00|6849|6843|6848.5|6842.5|6850|6844|6847|6841|7
1732100530000|2024-11-20 11:02:10|6849|6843|6851|6845|6851|6845|6849|6843|0
1732100550000|2024-11-20 11:02:30|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732100560000|2024-11-20 11:02:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1732100580000|2024-11-20 11:03:00|6849|6843|6846.5|6840.5|6849|6843|6846.5|6840.5|4
1732100590000|2024-11-20 11:03:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846|6840|0
1732100600000|2024-11-20 11:03:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1732100610000|2024-11-20 11:03:30|6845|6839|6844.5|6838.5|6845.5|6839.5|6844|6838|4
1732100620000|2024-11-20 11:03:40|6845|6839|6845|6839|6845|6839|6844.5|6838.5|1
1732100630000|2024-11-20 11:03:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|4
1732100640000|2024-11-20 11:04:00|||||||||1
1732100660000|2024-11-20 11:04:20|6845|6839|6845|6839|6845|6839|6845|6839|0
1732100670000|2024-11-20 11:04:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732100690000|2024-11-20 11:04:50|||||||||1
1732100700000|2024-11-20 11:05:00|6843.5|6837.5|6836|6830|6843.5|6837.5|6836|6830|9
1732100710000|2024-11-20 11:05:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732100720000|2024-11-20 11:05:20|6835|6829|6835|6829|6835.5|6829.5|6835|6829|1
1732100730000|2024-11-20 11:05:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1732100740000|2024-11-20 11:05:40|6836|6830|6836.5|6830.5|6838|6832|6836|6830|8
1732100750000|2024-11-20 11:05:50|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|1
1732100760000|2024-11-20 11:06:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732100770000|2024-11-20 11:06:10|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|3
1732100780000|2024-11-20 11:06:20|6838|6832|6841|6835|6841|6835|6838|6832|5
1732100790000|2024-11-20 11:06:30|6841.5|6835.5|6842|6836|6842.5|6836.5|6840|6834|2
1732100800000|2024-11-20 11:06:40|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|1
1732100810000|2024-11-20 11:06:50|6844|6838|6846.5|6840.5|6846.5|6840.5|6843.5|6837.5|4
1732100820000|2024-11-20 11:07:00|6846|6840|6845|6839|6846|6840|6843.5|6837.5|5
1732100830000|2024-11-20 11:07:10|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1732100840000|2024-11-20 11:07:20|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732100850000|2024-11-20 11:07:30|6844.5|6838.5|6844|6838|6845.5|6839.5|6844|6838|1
1732100860000|2024-11-20 11:07:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|2
1732100900000|2024-11-20 11:08:20|||||||||1
1732100910000|2024-11-20 11:08:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732100920000|2024-11-20 11:08:40|||||||||1
1732100930000|2024-11-20 11:08:50|6842|6836|6844|6838|6844|6838|6841.5|6835.5|24
1732100950000|2024-11-20 11:09:10|6843|6837|6842|6836|6843.5|6837.5|6842|6836|0
1732100970000|2024-11-20 11:09:30|||||||||500
1732100980000|2024-11-20 11:09:40|6841|6835|6843|6837|6843|6837|6841|6835|7
1732100990000|2024-11-20 11:09:50|6843.5|6837.5|6844|6838|6844|6838|6843|6837|5
1732101000000|2024-11-20 11:10:00|6843|6837|6842|6836|6843|6837|6842|6836|0
1732101010000|2024-11-20 11:10:10|6841|6835|6842|6836|6842|6836|6841|6835|3
1732101020000|2024-11-20 11:10:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732101030000|2024-11-20 11:10:30|6842|6836|6847.5|6841.5|6847.5|6841.5|6842|6836|21
1732101040000|2024-11-20 11:10:40|6849.5|6843.5|6849|6843|6851|6845|6849|6843|3
1732101050000|2024-11-20 11:10:50|6849.5|6843.5|6850|6844|6850.5|6844.5|6849.5|6843.5|1
1732101070000|2024-11-20 11:11:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|2
1732101080000|2024-11-20 11:11:20|6846.5|6840.5|6846|6840|6847|6841|6846|6840|2
1732101090000|2024-11-20 11:11:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1732101100000|2024-11-20 11:11:40|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|5
1732101110000|2024-11-20 11:11:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732101120000|2024-11-20 11:12:00|6845|6839|6845|6839|6845|6839|6845|6839|1
1732101130000|2024-11-20 11:12:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732101140000|2024-11-20 11:12:20|6845|6839|6845|6839|6845|6839|6845|6839|1
1732101150000|2024-11-20 11:12:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732101170000|2024-11-20 11:12:50|6845|6839|6841.5|6835.5|6845|6839|6841.5|6835.5|7
1732101180000|2024-11-20 11:13:00|||||||||1
1732101190000|2024-11-20 11:13:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732101200000|2024-11-20 11:13:20|||||||||8
1732101210000|2024-11-20 11:13:30|6842|6836|6842|6836|6842|6836|6842|6836|4
1732101220000|2024-11-20 11:13:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|2
1732101230000|2024-11-20 11:13:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1732101240000|2024-11-20 11:14:00|6845.5|6839.5|6843|6837|6845.5|6839.5|6841.5|6835.5|69
1732101250000|2024-11-20 11:14:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|0
1732101260000|2024-11-20 11:14:20|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|0
1732101300000|2024-11-20 11:15:00|6841|6835|6842|6836|6842|6836|6841|6835|0
1732101320000|2024-11-20 11:15:20|||||||||4
1732101350000|2024-11-20 11:15:50|6841|6835|6840|6834|6841|6835|6840|6834|5
1732101360000|2024-11-20 11:16:00|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|7
1732101370000|2024-11-20 11:16:10|6834|6828|6830.5|6824.5|6834|6828|6830.5|6824.5|2
1732101380000|2024-11-20 11:16:20|6829.5|6823.5|6832|6826|6832.5|6826.5|6829.5|6823.5|2
1732101390000|2024-11-20 11:16:30|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|0
1732101400000|2024-11-20 11:16:40|6830|6824|6831|6825|6831|6825|6830|6824|3
1732101410000|2024-11-20 11:16:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|15
1732101420000|2024-11-20 11:17:00|6832|6826|6832|6826|6832.5|6826.5|6832|6826|0
1732101430000|2024-11-20 11:17:10|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|0
1732101440000|2024-11-20 11:17:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1732101450000|2024-11-20 11:17:30|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1732101460000|2024-11-20 11:17:40|6832|6826|6832.5|6826.5|6835.5|6829.5|6832|6826|2
1732101470000|2024-11-20 11:17:50|||||||||3
1732101480000|2024-11-20 11:18:00|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1732101490000|2024-11-20 11:18:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|2
1732101500000|2024-11-20 11:18:20|6832|6826|6837|6831|6837|6831|6831.5|6825.5|9
1732101510000|2024-11-20 11:18:30|6837.5|6831.5|6839|6833|6840|6834|6837|6831|36
1732101520000|2024-11-20 11:18:40|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|0
1732101530000|2024-11-20 11:18:50|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732101540000|2024-11-20 11:19:00|6840|6834|6840|6834|6840|6834|6840|6834|1
1732101550000|2024-11-20 11:19:10|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|0
1732101560000|2024-11-20 11:19:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732101570000|2024-11-20 11:19:30|6840.5|6834.5|6844|6838|6844.5|6838.5|6840.5|6834.5|1
1732101580000|2024-11-20 11:19:40|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|2
1732101590000|2024-11-20 11:19:50|6840|6834|6840|6834|6840.5|6834.5|6840|6834|0
1732101610000|2024-11-20 11:20:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1732101620000|2024-11-20 11:20:20|||||||||3
1732101630000|2024-11-20 11:20:30|6839.5|6833.5|6839|6833|6839.5|6833.5|6837.5|6831.5|3
1732101640000|2024-11-20 11:20:40|||||||||1
1732101650000|2024-11-20 11:20:50|6837|6831|6837|6831|6837|6831|6837|6831|6
1732101660000|2024-11-20 11:21:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732101670000|2024-11-20 11:21:10|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732101690000|2024-11-20 11:21:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|5
1732101720000|2024-11-20 11:22:00|6838|6832|6838|6832|6838|6832|6838|6832|0
1732101730000|2024-11-20 11:22:10|6837.5|6831.5|6841.5|6835.5|6841.5|6835.5|6837.5|6831.5|5
1732101740000|2024-11-20 11:22:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732101760000|2024-11-20 11:22:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1732101770000|2024-11-20 11:22:50|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|3
1732101780000|2024-11-20 11:23:00|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1732101790000|2024-11-20 11:23:10|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|9
1732101800000|2024-11-20 11:23:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732101810000|2024-11-20 11:23:30|6844|6838|6843|6837|6844.5|6838.5|6843|6837|1
1732101820000|2024-11-20 11:23:40|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842|6836|2
1732101830000|2024-11-20 11:23:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|0
1732101840000|2024-11-20 11:24:00|6844|6838|6844|6838|6844|6838|6844|6838|0
1732101860000|2024-11-20 11:24:20|6845|6839|6845|6839|6845|6839|6845|6839|4
1732101870000|2024-11-20 11:24:30|6844|6838|6847.5|6841.5|6849|6843|6844|6838|5
1732101880000|2024-11-20 11:24:40|6846|6840|6846|6840|6846|6840|6845.5|6839.5|1
1732101890000|2024-11-20 11:24:50|6847.5|6841.5|6847.5|6841.5|6849|6843|6847|6841|2
1732101900000|2024-11-20 11:25:00|6847|6841|6848|6842|6848|6842|6847|6841|0
1732101910000|2024-11-20 11:25:10|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|2
1732101920000|2024-11-20 11:25:20|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|5
1732101930000|2024-11-20 11:25:30|6847|6841|6847.5|6841.5|6848|6842|6847|6841|9
1732101940000|2024-11-20 11:25:40|6847|6841|6844|6838|6847|6841|6844|6838|2
1732101950000|2024-11-20 11:25:50|6843|6837|6842|6836|6843|6837|6842|6836|3
1732101960000|2024-11-20 11:26:00|6842.5|6836.5|6846|6840|6846|6840|6842.5|6836.5|8
1732101970000|2024-11-20 11:26:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732101990000|2024-11-20 11:26:30|6845|6839|6847|6841|6847.5|6841.5|6845|6839|6
1732102000000|2024-11-20 11:26:40|6847.5|6841.5|6847.5|6841.5|6849.5|6843.5|6847|6841|8
1732102010000|2024-11-20 11:26:50|6848.5|6842.5|6847|6841|6848.5|6842.5|6846.5|6840.5|3
1732102030000|2024-11-20 11:27:10|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1732102040000|2024-11-20 11:27:20|6847|6841|6848|6842|6848|6842|6846.5|6840.5|4
1732102050000|2024-11-20 11:27:30|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1732102070000|2024-11-20 11:27:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6844|6838|15
1732102080000|2024-11-20 11:28:00|6847.5|6841.5|6849|6843|6849|6843|6847|6841|8
1732102090000|2024-11-20 11:28:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|12
1732102110000|2024-11-20 11:28:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|3
1732102130000|2024-11-20 11:28:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|6
1732102150000|2024-11-20 11:29:10|6847|6841|6846|6840|6847|6841|6846|6840|3
1732102160000|2024-11-20 11:29:20|6845.5|6839.5|6849.5|6843.5|6850|6844|6845.5|6839.5|5
1732102170000|2024-11-20 11:29:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|0
1732102180000|2024-11-20 11:29:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732102190000|2024-11-20 11:29:50|||||||||5
1732102200000|2024-11-20 11:30:00|6849|6843|6849|6843|6849|6843|6849|6843|0
1732102210000|2024-11-20 11:30:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732102220000|2024-11-20 11:30:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|5
1732102230000|2024-11-20 11:30:30|6849|6843|6849|6843|6849|6843|6849|6843|9
1732102240000|2024-11-20 11:30:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|2
1732102250000|2024-11-20 11:30:50|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|3
1732102260000|2024-11-20 11:31:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|4
1732102270000|2024-11-20 11:31:10|||||||||1
1732102280000|2024-11-20 11:31:20|6849|6843|6849|6843|6849|6843|6849|6843|1
1732102300000|2024-11-20 11:31:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732102310000|2024-11-20 11:31:50|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|8
1732102320000|2024-11-20 11:32:00|6850|6844|6851|6845|6851|6845|6850|6844|4
1732102330000|2024-11-20 11:32:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1732102340000|2024-11-20 11:32:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1732102350000|2024-11-20 11:32:30|6848.5|6842.5|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|3
1732102380000|2024-11-20 11:33:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1732102390000|2024-11-20 11:33:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|1
1732102420000|2024-11-20 11:33:40|6846|6840|6846|6840|6846|6840|6845.5|6839.5|0
1732102440000|2024-11-20 11:34:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732102460000|2024-11-20 11:34:20|6846|6840|6845|6839|6846|6840|6845|6839|0
1732102470000|2024-11-20 11:34:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732102480000|2024-11-20 11:34:40|6842|6836|6842|6836|6842|6836|6841.5|6835.5|4
1732102490000|2024-11-20 11:34:50|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6841.5|6835.5|8
1732102500000|2024-11-20 11:35:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732102520000|2024-11-20 11:35:20|6845|6839|6845|6839|6845|6839|6845|6839|1
1732102530000|2024-11-20 11:35:30|||||||||1
1732102560000|2024-11-20 11:36:00|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6842|6836|3
1732102570000|2024-11-20 11:36:10|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|5
1732102590000|2024-11-20 11:36:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732102600000|2024-11-20 11:36:40|6844|6838|6844|6838|6844|6838|6844|6838|0
1732102610000|2024-11-20 11:36:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732102620000|2024-11-20 11:37:00|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732102630000|2024-11-20 11:37:10|6847|6841|6847|6841|6847|6841|6847|6841|4
1732102640000|2024-11-20 11:37:20|6847.5|6841.5|6845|6839|6847.5|6841.5|6844|6838|2
1732102650000|2024-11-20 11:37:30|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1732102660000|2024-11-20 11:37:40|6845|6839|6845|6839|6845|6839|6845|6839|0
1732102670000|2024-11-20 11:37:50|6844|6838|6845|6839|6845|6839|6844|6838|2
1732102680000|2024-11-20 11:38:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732102690000|2024-11-20 11:38:10|6845|6839|6845|6839|6845|6839|6845|6839|0
1732102700000|2024-11-20 11:38:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732102710000|2024-11-20 11:38:30|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732102720000|2024-11-20 11:38:40|6844|6838|6844|6838|6844|6838|6844|6838|0
1732102730000|2024-11-20 11:38:50|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1732102740000|2024-11-20 11:39:00|6843|6837|6843|6837|6843|6837|6842.5|6836.5|2
1732102750000|2024-11-20 11:39:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732102760000|2024-11-20 11:39:20|6843.5|6837.5|6844|6838|6844|6838|6843|6837|3
1732102770000|2024-11-20 11:39:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|3
1732102780000|2024-11-20 11:39:40|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|3
1732102790000|2024-11-20 11:39:50|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732102800000|2024-11-20 11:40:00|6843|6837|6843|6837|6843|6837|6843|6837|0
1732102810000|2024-11-20 11:40:10|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|1
1732102820000|2024-11-20 11:40:20|6846|6840|6845|6839|6846|6840|6845|6839|4
1732102830000|2024-11-20 11:40:30|6845.5|6839.5|6847.5|6841.5|6848|6842|6845.5|6839.5|1
1732102840000|2024-11-20 11:40:40|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|1
1732102860000|2024-11-20 11:41:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|3
1732102880000|2024-11-20 11:41:20|||||||||5
1732102900000|2024-11-20 11:41:40|||||||||3
1732102910000|2024-11-20 11:41:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732102920000|2024-11-20 11:42:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732102940000|2024-11-20 11:42:20|6851.5|6845.5|6856.5|6850.5|6856.5|6850.5|6851.5|6845.5|2
1732102950000|2024-11-20 11:42:30|6856|6850|6856|6850|6857|6851|6856|6850|1
1732102960000|2024-11-20 11:42:40|6856.5|6850.5|6854|6848|6856.5|6850.5|6853.5|6847.5|2
1732102970000|2024-11-20 11:42:50|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|0
1732102980000|2024-11-20 11:43:00|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1732102990000|2024-11-20 11:43:10|6851|6845|6851|6845|6851|6845|6851|6845|1
1732103000000|2024-11-20 11:43:20|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1732103010000|2024-11-20 11:43:30|6849|6843|6851|6845|6851|6845|6849|6843|3
1732103040000|2024-11-20 11:44:00|6850|6844|6849|6843|6850|6844|6849|6843|2
1732103060000|2024-11-20 11:44:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1732103070000|2024-11-20 11:44:30|6847|6841|6844.5|6838.5|6847|6841|6844.5|6838.5|1
1732103090000|2024-11-20 11:44:50|6845|6839|6845|6839|6845|6839|6845|6839|0
1732103100000|2024-11-20 11:45:00|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|7
1732103110000|2024-11-20 11:45:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1732103120000|2024-11-20 11:45:20|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|1
1732103130000|2024-11-20 11:45:30|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|3
1732103150000|2024-11-20 11:45:50|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|2
1732103160000|2024-11-20 11:46:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1732103170000|2024-11-20 11:46:10|6847|6841|6847|6841|6847.5|6841.5|6847|6841|1
1732103180000|2024-11-20 11:46:20|6847.5|6841.5|6849|6843|6849.5|6843.5|6847.5|6841.5|1
1732103190000|2024-11-20 11:46:30|6848|6842|6848|6842|6848|6842|6847.5|6841.5|0
1732103200000|2024-11-20 11:46:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732103220000|2024-11-20 11:47:00|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|1
1732103230000|2024-11-20 11:47:10|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|1
1732103240000|2024-11-20 11:47:20|6848|6842|6849|6843|6849|6843|6848|6842|1
1732103250000|2024-11-20 11:47:30|||||||||1
1732103270000|2024-11-20 11:47:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|45
1732103280000|2024-11-20 11:48:00|6852|6846|6854.5|6848.5|6855|6849|6851|6845|25
1732103300000|2024-11-20 11:48:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|19
1732103310000|2024-11-20 11:48:30|6856|6850|6859|6853|6860.5|6854.5|6856|6850|15
1732103320000|2024-11-20 11:48:40|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|10
1732103330000|2024-11-20 11:48:50|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|0
1732103340000|2024-11-20 11:49:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|0
1732103350000|2024-11-20 11:49:10|6860|6854|6862.5|6856.5|6862.5|6856.5|6860|6854|2
1732103360000|2024-11-20 11:49:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1732103370000|2024-11-20 11:49:30|6860|6854|6860|6854|6860|6854|6860|6854|0
1732103380000|2024-11-20 11:49:40|6859|6853|6859|6853|6859|6853|6859|6853|3
1732103390000|2024-11-20 11:49:50|6858.5|6852.5|6856|6850|6858.5|6852.5|6855.5|6849.5|1
1732103400000|2024-11-20 11:50:00|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732103420000|2024-11-20 11:50:20|6855|6849|6855|6849|6855|6849|6855|6849|0
1732103430000|2024-11-20 11:50:30|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|8
1732103450000|2024-11-20 11:50:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1732103460000|2024-11-20 11:51:00|||||||||2
1732103470000|2024-11-20 11:51:10|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1732103480000|2024-11-20 11:51:20|6854|6848|6854|6848|6854|6848|6854|6848|1
1732103500000|2024-11-20 11:51:40|||||||||1
1732103510000|2024-11-20 11:51:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732103540000|2024-11-20 11:52:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|27
1732103560000|2024-11-20 11:52:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732103580000|2024-11-20 11:53:00|6856|6850|6859|6853|6859|6853|6856|6850|6
1732103600000|2024-11-20 11:53:20|6860|6854|6860.5|6854.5|6861|6855|6859|6853|10
1732103610000|2024-11-20 11:53:30|6862|6856|6861|6855|6862|6856|6861|6855|6
1732103630000|2024-11-20 11:53:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|0
1732103640000|2024-11-20 11:54:00|6857.5|6851.5|6856|6850|6858|6852|6856|6850|1
1732103650000|2024-11-20 11:54:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732103660000|2024-11-20 11:54:20|6856|6850|6858|6852|6858|6852|6856|6850|3
1732103670000|2024-11-20 11:54:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1732103680000|2024-11-20 11:54:40|6857|6851|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|0
1732103690000|2024-11-20 11:54:50|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|1
1732103700000|2024-11-20 11:55:00|6859.5|6853.5|6859|6853|6860|6854|6859|6853|1
1732103710000|2024-11-20 11:55:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732103730000|2024-11-20 11:55:30|||||||||3
1732103740000|2024-11-20 11:55:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1732103770000|2024-11-20 11:56:10|6859|6853|6859|6853|6859|6853|6859|6853|1
1732103780000|2024-11-20 11:56:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|4
1732103790000|2024-11-20 11:56:30|6858|6852|6859.5|6853.5|6859.5|6853.5|6858|6852|1
1732103800000|2024-11-20 11:56:40|6858|6852|6857|6851|6858|6852|6857|6851|0
1732103810000|2024-11-20 11:56:50|6858|6852|6859|6853|6859|6853|6858|6852|5
1732103820000|2024-11-20 11:57:00|||||||||1
1732103830000|2024-11-20 11:57:10|6860.5|6854.5|6860|6854|6861|6855|6860|6854|6
1732103840000|2024-11-20 11:57:20|6861|6855|6860|6854|6861|6855|6860|6854|1
1732103850000|2024-11-20 11:57:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|4
1732103880000|2024-11-20 11:58:00|6862|6856|6864|6858|6864|6858|6862|6856|12
1732103890000|2024-11-20 11:58:10|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|17
1732103900000|2024-11-20 11:58:20|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|1
1732103910000|2024-11-20 11:58:30|6866|6860|6870|6864|6874|6868|6866|6860|9
1732103920000|2024-11-20 11:58:40|6872.5|6866.5|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|4
1732103930000|2024-11-20 11:58:50|6871|6865|6872.5|6866.5|6875.5|6869.5|6871|6865|23
1732103940000|2024-11-20 11:59:00|6873.5|6867.5|6881|6875|6883.5|6877.5|6873.5|6867.5|12
1732103950000|2024-11-20 11:59:10|6882.5|6876.5|6884.5|6878.5|6884.5|6878.5|6882.5|6876.5|12
1732103960000|2024-11-20 11:59:20|6883|6877|6884|6878|6884|6878|6882.5|6876.5|2
1732103970000|2024-11-20 11:59:30|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|7
1732103980000|2024-11-20 11:59:40|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1732103990000|2024-11-20 11:59:50|6886|6880|6891|6885|6894|6888|6886|6880|52
1732104000000|2024-11-20 12:00:00|6890|6884|6890|6884|6893.5|6887.5|6888.5|6882.5|6
1732104010000|2024-11-20 12:00:10|6889.5|6883.5|6889.5|6883.5|6891.5|6885.5|6889|6883|3
1732104020000|2024-11-20 12:00:20|6889|6883|6892.5|6886.5|6892.5|6886.5|6889|6883|8
1732104030000|2024-11-20 12:00:30|6893|6887|6892.5|6886.5|6893|6887|6891|6885|5
1732104040000|2024-11-20 12:00:40|6891|6885|6890|6884|6891|6885|6890|6884|2
1732104050000|2024-11-20 12:00:50|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6887.5|6881.5|12
1732104060000|2024-11-20 12:01:00|6888.5|6882.5|6885|6879|6889|6883|6885|6879|7
1732104070000|2024-11-20 12:01:10|6882|6876|6883|6877|6883|6877|6882|6876|16
1732104080000|2024-11-20 12:01:20|6884.5|6878.5|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|1
1732104090000|2024-11-20 12:01:30|6885.5|6879.5|6887.5|6881.5|6887.5|6881.5|6885.5|6879.5|5
1732104100000|2024-11-20 12:01:40|6888|6882|6885.5|6879.5|6889.5|6883.5|6885.5|6879.5|10
1732104110000|2024-11-20 12:01:50|6884|6878|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|2
1732104120000|2024-11-20 12:02:00|6882.5|6876.5|6886|6880|6886|6880|6882.5|6876.5|11
1732104130000|2024-11-20 12:02:10|6885|6879|6884.5|6878.5|6885|6879|6883.5|6877.5|9
1732104140000|2024-11-20 12:02:20|6883.5|6877.5|6884|6878|6884.5|6878.5|6883|6877|2
1732104150000|2024-11-20 12:02:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732104160000|2024-11-20 12:02:40|6883|6877|6882.5|6876.5|6883|6877|6882|6876|2
1732104180000|2024-11-20 12:03:00|6882|6876|6882|6876|6882|6876|6882|6876|1
1732104200000|2024-11-20 12:03:20|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1732104210000|2024-11-20 12:03:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6879|6873|7
1732104220000|2024-11-20 12:03:40|6879.5|6873.5|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|2
1732104230000|2024-11-20 12:03:50|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732104240000|2024-11-20 12:04:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1732104250000|2024-11-20 12:04:10|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|1
1732104260000|2024-11-20 12:04:20|||||||||12
1732104270000|2024-11-20 12:04:30|6879|6873|6882|6876|6882|6876|6879|6873|7
1732104280000|2024-11-20 12:04:40|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|2
1732104290000|2024-11-20 12:04:50|6880.5|6874.5|6883.5|6877.5|6883.5|6877.5|6880.5|6874.5|10
1732104300000|2024-11-20 12:05:00|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|1
1732104310000|2024-11-20 12:05:10|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1732104320000|2024-11-20 12:05:20|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6879.5|6873.5|2
1732104330000|2024-11-20 12:05:30|6884|6878|6884|6878|6884|6878|6884|6878|4
1732104340000|2024-11-20 12:05:40|6883|6877|6881|6875|6883|6877|6881|6875|1
1732104350000|2024-11-20 12:05:50|6880.5|6874.5|6877|6871|6881|6875|6877|6871|1
1732104360000|2024-11-20 12:06:00|6877.5|6871.5|6879|6873|6879|6873|6877.5|6871.5|4
1732104370000|2024-11-20 12:06:10|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1732104380000|2024-11-20 12:06:20|6879|6873|6880.5|6874.5|6880.5|6874.5|6879|6873|1
1732104400000|2024-11-20 12:06:40|6881|6875|6881|6875|6881|6875|6881|6875|0
1732104410000|2024-11-20 12:06:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|1
1732104420000|2024-11-20 12:07:00|6881|6875|6881|6875|6881|6875|6881|6875|0
1732104430000|2024-11-20 12:07:10|6881.5|6875.5|6883.5|6877.5|6883.5|6877.5|6881.5|6875.5|1
1732104440000|2024-11-20 12:07:20|6883|6877|6890.5|6884.5|6890.5|6884.5|6883|6877|113
1732104450000|2024-11-20 12:07:30|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|6
1732104460000|2024-11-20 12:07:40|6890|6884|6889|6883|6890.5|6884.5|6889|6883|1
1732104470000|2024-11-20 12:07:50|6890.5|6884.5|6890|6884|6891|6885|6890|6884|3
1732104480000|2024-11-20 12:08:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|5
1732104490000|2024-11-20 12:08:10|6887|6881|6885.5|6879.5|6887|6881|6885|6879|3
1732104500000|2024-11-20 12:08:20|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|2
1732104510000|2024-11-20 12:08:30|6886.5|6880.5|6886|6880|6886.5|6880.5|6885.5|6879.5|0
1732104520000|2024-11-20 12:08:40|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1732104540000|2024-11-20 12:09:00|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|4
1732104550000|2024-11-20 12:09:10|6887|6881|6887|6881|6887.5|6881.5|6887|6881|5
1732104560000|2024-11-20 12:09:20|6886.5|6880.5|6886|6880|6887|6881|6885.5|6879.5|0
1732104570000|2024-11-20 12:09:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1732104580000|2024-11-20 12:09:40|6888|6882|6888.5|6882.5|6888.5|6882.5|6886.5|6880.5|26
1732104590000|2024-11-20 12:09:50|6889.5|6883.5|6889.5|6883.5|6890.5|6884.5|6889|6883|4
1732104620000|2024-11-20 12:10:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886|6880|2
1732104630000|2024-11-20 12:10:30|6886|6880|6887|6881|6887|6881|6886|6880|1
1732104640000|2024-11-20 12:10:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|1
1732104660000|2024-11-20 12:11:00|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|2
1732104670000|2024-11-20 12:11:10|6885|6879|6886|6880|6886|6880|6885|6879|2
1732104680000|2024-11-20 12:11:20|6885.5|6879.5|6884|6878|6885.5|6879.5|6883.5|6877.5|1
1732104690000|2024-11-20 12:11:30|6883|6877|6886|6880|6886|6880|6883|6877|3
1732104700000|2024-11-20 12:11:40|6886.5|6880.5|6886|6880|6887|6881|6886|6880|0
1732104720000|2024-11-20 12:12:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1732104730000|2024-11-20 12:12:10|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|5
1732104740000|2024-11-20 12:12:20|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|4
1732104750000|2024-11-20 12:12:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1732104760000|2024-11-20 12:12:40|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|3
1732104770000|2024-11-20 12:12:50|6886|6880|6886|6880|6886.5|6880.5|6885.5|6879.5|3
1732104780000|2024-11-20 12:13:00|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1732104810000|2024-11-20 12:13:30|||||||||1
1732104830000|2024-11-20 12:13:50|6888|6882|6887|6881|6888|6882|6887|6881|1
1732104850000|2024-11-20 12:14:10|6886.5|6880.5|6889.5|6883.5|6889.5|6883.5|6886.5|6880.5|7
1732104860000|2024-11-20 12:14:20|6890|6884|6891|6885|6891.5|6885.5|6890|6884|2
1732104870000|2024-11-20 12:14:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1732104880000|2024-11-20 12:14:40|6891|6885|6891|6885|6891|6885|6891|6885|1
1732104890000|2024-11-20 12:14:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|2
1732104900000|2024-11-20 12:15:00|6890|6884|6890|6884|6890|6884|6890|6884|1
1732104950000|2024-11-20 12:15:50|6891|6885|6891|6885|6891|6885|6891|6885|4
1732104960000|2024-11-20 12:16:00|||||||||3
1732104970000|2024-11-20 12:16:10|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|4
1732104980000|2024-11-20 12:16:20|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|3
1732104990000|2024-11-20 12:16:30|6891|6885|6891|6885|6891|6885|6891|6885|2
1732105000000|2024-11-20 12:16:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|0
1732105010000|2024-11-20 12:16:50|||||||||1
1732105020000|2024-11-20 12:17:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1732105030000|2024-11-20 12:17:10|6892|6886|6892|6886|6892|6886|6892|6886|8
1732105040000|2024-11-20 12:17:20|6891|6885|6891|6885|6891.5|6885.5|6891|6885|5
1732105050000|2024-11-20 12:17:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1732105060000|2024-11-20 12:17:40|6891|6885|6891|6885|6891|6885|6891|6885|0
1732105080000|2024-11-20 12:18:00|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|1
1732105090000|2024-11-20 12:18:10|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|1
1732105100000|2024-11-20 12:18:20|6890.5|6884.5|6888.5|6882.5|6890.5|6884.5|6888.5|6882.5|2
1732105110000|2024-11-20 12:18:30|6889|6883|6889|6883|6889|6883|6889|6883|0
1732105120000|2024-11-20 12:18:40|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|1
1732105130000|2024-11-20 12:18:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1732105140000|2024-11-20 12:19:00|6890|6884|6891|6885|6891|6885|6890|6884|6
1732105150000|2024-11-20 12:19:10|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889|6883|3
1732105160000|2024-11-20 12:19:20|6890|6884|6890|6884|6890|6884|6890|6884|0
1732105170000|2024-11-20 12:19:30|6889.5|6883.5|6890|6884|6890.5|6884.5|6889|6883|0
1732105180000|2024-11-20 12:19:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|2
1732105190000|2024-11-20 12:19:50|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|3
1732105210000|2024-11-20 12:20:10|6890|6884|6890|6884|6890|6884|6889.5|6883.5|0
1732105220000|2024-11-20 12:20:20|6889.5|6883.5|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1732105230000|2024-11-20 12:20:30|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|14
1732105250000|2024-11-20 12:20:50|6883.5|6877.5|6879|6873|6883.5|6877.5|6879|6873|25
1732105260000|2024-11-20 12:21:00|6881|6875|6885.5|6879.5|6885.5|6879.5|6881|6875|4
1732105270000|2024-11-20 12:21:10|6884|6878|6881|6875|6884|6878|6880.5|6874.5|10
1732105290000|2024-11-20 12:21:30|6880|6874|6880|6874|6880|6874|6880|6874|0
1732105300000|2024-11-20 12:21:40|6879.5|6873.5|6880.5|6874.5|6881|6875|6879.5|6873.5|2
1732105310000|2024-11-20 12:21:50|6881|6875|6881|6875|6881|6875|6880.5|6874.5|0
1732105320000|2024-11-20 12:22:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1732105330000|2024-11-20 12:22:10|6881|6875|6882|6876|6882|6876|6880.5|6874.5|3
1732105340000|2024-11-20 12:22:20|6883.5|6877.5|6883.5|6877.5|6884|6878|6883.5|6877.5|5
1732105350000|2024-11-20 12:22:30|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1732105360000|2024-11-20 12:22:40|6884|6878|6884|6878|6884|6878|6884|6878|3
1732105390000|2024-11-20 12:23:10|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|0
1732105400000|2024-11-20 12:23:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732105410000|2024-11-20 12:23:30|6885|6879|6885|6879|6885|6879|6885|6879|4
1732105420000|2024-11-20 12:23:40|6884|6878|6882|6876|6884|6878|6882|6876|1
1732105430000|2024-11-20 12:23:50|6881.5|6875.5|6881.5|6875.5|6882|6876|6880.5|6874.5|0
1732105440000|2024-11-20 12:24:00|6882|6876|6882|6876|6882|6876|6882|6876|0
1732105450000|2024-11-20 12:24:10|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881|6875|0
1732105460000|2024-11-20 12:24:20|6882|6876|6882|6876|6882|6876|6882|6876|0
1732105470000|2024-11-20 12:24:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1732105490000|2024-11-20 12:24:50|6883.5|6877.5|6885|6879|6885|6879|6883.5|6877.5|2
1732105500000|2024-11-20 12:25:00|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|0
1732105520000|2024-11-20 12:25:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1732105530000|2024-11-20 12:25:30|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|1
1732105540000|2024-11-20 12:25:40|6885.5|6879.5|6888|6882|6889.5|6883.5|6885.5|6879.5|7
1732105550000|2024-11-20 12:25:50|6887.5|6881.5|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|0
1732105560000|2024-11-20 12:26:00|6886|6880|6885|6879|6886|6880|6884.5|6878.5|0
1732105580000|2024-11-20 12:26:20|6884.5|6878.5|6879.5|6873.5|6884.5|6878.5|6879.5|6873.5|4
1732105590000|2024-11-20 12:26:30|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1732105600000|2024-11-20 12:26:40|6878|6872|6879.5|6873.5|6879.5|6873.5|6878|6872|0
1732105610000|2024-11-20 12:26:50|6879|6873|6878|6872|6879|6873|6878|6872|0
1732105630000|2024-11-20 12:27:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1732105660000|2024-11-20 12:27:40|6876|6870|6875|6869|6876|6870|6875|6869|3
1732105670000|2024-11-20 12:27:50|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1732105690000|2024-11-20 12:28:10|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|4
1732105710000|2024-11-20 12:28:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1732105720000|2024-11-20 12:28:40|6877|6871|6877|6871|6877|6871|6877|6871|0
1732105730000|2024-11-20 12:28:50|6876.5|6870.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|0
1732105750000|2024-11-20 12:29:10|6876|6870|6876|6870|6876|6870|6876|6870|0
1732105760000|2024-11-20 12:29:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1732105770000|2024-11-20 12:29:30|6876|6870|6876|6870|6876|6870|6876|6870|0
1732105780000|2024-11-20 12:29:40|6875|6869|6875|6869|6875.5|6869.5|6875|6869|0
1732105790000|2024-11-20 12:29:50|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|4
1732105800000|2024-11-20 12:30:00|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6876.5|6870.5|7
1732105810000|2024-11-20 12:30:10|6881|6875|6882.5|6876.5|6883|6877|6881|6875|2
1732105830000|2024-11-20 12:30:30|6882|6876|6882|6876|6882|6876|6882|6876|0
1732105840000|2024-11-20 12:30:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|4
1732105850000|2024-11-20 12:30:50|6886|6880|6883|6877|6886|6880|6883|6877|2
1732105860000|2024-11-20 12:31:00|6882.5|6876.5|6878.5|6872.5|6882.5|6876.5|6878|6872|8
1732105870000|2024-11-20 12:31:10|6877.5|6871.5|6876|6870|6878.5|6872.5|6876|6870|4
1732105880000|2024-11-20 12:31:20|6872|6866|6875|6869|6875|6869|6872|6866|9
1732105890000|2024-11-20 12:31:30|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732105900000|2024-11-20 12:31:40|||||||||1
1732105910000|2024-11-20 12:31:50|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|2
1732105930000|2024-11-20 12:32:10|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|3
1732105940000|2024-11-20 12:32:20|||||||||1
1732105950000|2024-11-20 12:32:30|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1732105960000|2024-11-20 12:32:40|6876|6870|6877|6871|6877.5|6871.5|6876|6870|5
1732105970000|2024-11-20 12:32:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1732105980000|2024-11-20 12:33:00|||||||||1
1732105990000|2024-11-20 12:33:10|6874.5|6868.5|6873|6867|6874.5|6868.5|6873|6867|9
1732106000000|2024-11-20 12:33:20|6874|6868|6871.5|6865.5|6874|6868|6871.5|6865.5|4
1732106010000|2024-11-20 12:33:30|6871|6865|6870|6864|6871|6865|6870|6864|1
1732106020000|2024-11-20 12:33:40|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|0
1732106030000|2024-11-20 12:33:50|6870|6864|6868.5|6862.5|6870|6864|6868|6862|1
1732106040000|2024-11-20 12:34:00|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|0
1732106050000|2024-11-20 12:34:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732106060000|2024-11-20 12:34:20|6868|6862|6866|6860|6870|6864|6866|6860|7
1732106080000|2024-11-20 12:34:40|6867.5|6861.5|6866|6860|6868|6862|6866|6860|2
1732106090000|2024-11-20 12:34:50|6865.5|6859.5|6864.5|6858.5|6866|6860|6864|6858|5
1732106100000|2024-11-20 12:35:00|6865|6859|6864.5|6858.5|6865|6859|6864|6858|0
1732106110000|2024-11-20 12:35:10|6865|6859|6865.5|6859.5|6867|6860|6864|6857|1
1732106120000|2024-11-20 12:35:20|6864|6858|6863.5|6857.5|6865|6859|6863.5|6857.5|2
1732106140000|2024-11-20 12:35:40|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1732106150000|2024-11-20 12:35:50|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732106160000|2024-11-20 12:36:00|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|14
1732106170000|2024-11-20 12:36:10|6868.5|6862.5|6870.5|6864.5|6870.5|6864.5|6868.5|6862.5|1
1732106180000|2024-11-20 12:36:20|6870|6864|6868|6862|6870|6864|6866|6860|36
1732106200000|2024-11-20 12:36:40|6867|6861|6868|6862|6868|6862|6867|6861|3
1732106220000|2024-11-20 12:37:00|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|3
1732106230000|2024-11-20 12:37:10|6868.5|6862.5|6870.5|6864.5|6870.5|6864.5|6868.5|6862.5|5
1732106240000|2024-11-20 12:37:20|6870|6864|6869.5|6863.5|6870|6864|6869|6863|1
1732106250000|2024-11-20 12:37:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1732106260000|2024-11-20 12:37:40|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1732106270000|2024-11-20 12:37:50|6869|6863|6869|6863|6869.5|6863.5|6868.5|6862.5|1
1732106280000|2024-11-20 12:38:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|55
1732106290000|2024-11-20 12:38:10|||||||||206
1732106300000|2024-11-20 12:38:20|6869.5|6863.5|6869.5|6863.5|6870|6864|6869|6863|1
1732106310000|2024-11-20 12:38:30|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|1
1732106320000|2024-11-20 12:38:40|||||||||1
1732106340000|2024-11-20 12:39:00|6869|6863|6868.5|6862.5|6869|6863|6868|6862|1
1732106350000|2024-11-20 12:39:10|||||||||1
1732106360000|2024-11-20 12:39:20|6868|6862|6869.5|6863.5|6869.5|6863.5|6868|6862|1
1732106370000|2024-11-20 12:39:30|||||||||3
1732106380000|2024-11-20 12:39:40|6869|6863|6869|6863|6869.5|6863.5|6869|6863|2
1732106390000|2024-11-20 12:39:50|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|5
1732106400000|2024-11-20 12:40:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1732106410000|2024-11-20 12:40:10|6868|6862|6867.5|6861.5|6868|6862|6866.5|6860.5|4
1732106420000|2024-11-20 12:40:20|6867|6861|6867|6861|6867|6861|6867|6861|0
1732106430000|2024-11-20 12:40:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1732106440000|2024-11-20 12:40:40|6867|6861|6867|6861|6867|6861|6867|6861|1
1732106450000|2024-11-20 12:40:50|6867.5|6861.5|6867.5|6861.5|6869.5|6863.5|6867.5|6861.5|13
1732106460000|2024-11-20 12:41:00|6867|6861|6870.5|6864.5|6870.5|6864.5|6867|6861|4
1732106470000|2024-11-20 12:41:10|6869|6863|6869.5|6863.5|6870|6864|6868.5|6862.5|6
1732106480000|2024-11-20 12:41:20|6869|6863|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1732106490000|2024-11-20 12:41:30|6870|6864|6873.5|6867.5|6873.5|6867.5|6870|6864|8
1732106500000|2024-11-20 12:41:40|6874|6868|6874|6868|6874|6868|6874|6868|0
1732106520000|2024-11-20 12:42:00|||||||||4
1732106530000|2024-11-20 12:42:10|6872|6866|6874.5|6868.5|6874.5|6868.5|6872|6866|6
1732106540000|2024-11-20 12:42:20|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|0
1732106550000|2024-11-20 12:42:30|||||||||2
1732106560000|2024-11-20 12:42:40|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|2
1732106570000|2024-11-20 12:42:50|6876|6870|6877.5|6871.5|6878.5|6872.5|6876|6870|5
1732106580000|2024-11-20 12:43:00|6877|6871|6877|6871|6877|6871|6877|6871|4
1732106600000|2024-11-20 12:43:20|6876|6870|6876|6870|6876|6870|6876|6870|2
1732106610000|2024-11-20 12:43:30|6875|6869|6875|6869|6875.5|6869.5|6875|6869|5
1732106620000|2024-11-20 12:43:40|6874.5|6868.5|6871|6865|6875.5|6869.5|6871|6865|11
1732106630000|2024-11-20 12:43:50|6871.5|6865.5|6873|6867|6873|6867|6871.5|6865.5|1
1732106640000|2024-11-20 12:44:00|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732106650000|2024-11-20 12:44:10|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|0
1732106660000|2024-11-20 12:44:20|6870|6864|6872|6866|6872.5|6866.5|6870|6864|4
1732106670000|2024-11-20 12:44:30|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|0
1732106680000|2024-11-20 12:44:40|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|3
1732106690000|2024-11-20 12:44:50|6872|6866|6873|6867|6873|6867|6871.5|6865.5|1
1732106700000|2024-11-20 12:45:00|6872.5|6866.5|6872|6866|6874|6868|6871.5|6865.5|5
1732106710000|2024-11-20 12:45:10|6872.5|6866.5|6871.5|6865.5|6874|6868|6871.5|6865.5|23
1732106720000|2024-11-20 12:45:20|6871|6865|6873.5|6867.5|6873.5|6867.5|6871|6865|2
1732106730000|2024-11-20 12:45:30|6874|6868|6874.5|6868.5|6875|6869|6873.5|6867.5|5
1732106740000|2024-11-20 12:45:40|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|6
1732106760000|2024-11-20 12:46:00|||||||||1
1732106770000|2024-11-20 12:46:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|2
1732106780000|2024-11-20 12:46:20|6871|6865|6872.5|6866.5|6872.5|6866.5|6870.5|6864.5|4
1732106790000|2024-11-20 12:46:30|6871.5|6865.5|6873|6867|6873.5|6867.5|6871|6865|11
1732106800000|2024-11-20 12:46:40|6872.5|6866.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|0
1732106820000|2024-11-20 12:47:00|6875.5|6869.5|6874|6868|6875.5|6869.5|6874|6868|5
1732106830000|2024-11-20 12:47:10|6873|6867|6873|6867|6873|6867|6873|6867|1
1732106840000|2024-11-20 12:47:20|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|2
1732106850000|2024-11-20 12:47:30|6873|6867|6873|6867|6873.5|6867.5|6873|6867|4
1732106860000|2024-11-20 12:47:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|1
1732106870000|2024-11-20 12:47:50|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1732106880000|2024-11-20 12:48:00|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|3
1732106890000|2024-11-20 12:48:10|||||||||4
1732106900000|2024-11-20 12:48:20|6875|6869|6873.5|6867.5|6875|6869|6873.5|6867.5|13
1732106920000|2024-11-20 12:48:40|6875|6869|6873.5|6867.5|6875|6869|6873.5|6867.5|6
1732106930000|2024-11-20 12:48:50|6874|6868|6872|6866|6874|6868|6872|6866|7
1732106940000|2024-11-20 12:49:00|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732106950000|2024-11-20 12:49:10|6873|6867|6872|6866|6873|6867|6872|6866|4
1732106960000|2024-11-20 12:49:20|6868.5|6862.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|6
1732106970000|2024-11-20 12:49:30|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|1
1732106980000|2024-11-20 12:49:40|6864|6858|6862|6856|6864|6858|6862|6856|3
1732106990000|2024-11-20 12:49:50|6861.5|6855.5|6862.5|6856.5|6863|6857|6860.5|6854.5|14
1732107000000|2024-11-20 12:50:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|1
1732107010000|2024-11-20 12:50:10|6860|6854|6860.5|6854.5|6861|6855|6860|6854|5
1732107020000|2024-11-20 12:50:20|6860|6854|6861.5|6855.5|6862|6856|6860|6854|2
1732107030000|2024-11-20 12:50:30|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|2
1732107050000|2024-11-20 12:50:50|6860|6854|6857|6851|6860|6854|6857|6851|16
1732107060000|2024-11-20 12:51:00|6858.5|6852.5|6852.5|6846.5|6858.5|6852.5|6852|6846|39
1732107070000|2024-11-20 12:51:10|6853|6847|6853|6847|6855|6849|6852.5|6846.5|4
1732107080000|2024-11-20 12:51:20|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|7
1732107090000|2024-11-20 12:51:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|2
1732107110000|2024-11-20 12:51:50|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6850.5|6844.5|7
1732107120000|2024-11-20 12:52:00|6852|6846|6852|6846|6852.5|6846.5|6852|6846|7
1732107130000|2024-11-20 12:52:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732107140000|2024-11-20 12:52:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1732107150000|2024-11-20 12:52:30|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|6
1732107160000|2024-11-20 12:52:40|6849|6843|6849|6843|6849|6843|6849|6843|4
1732107170000|2024-11-20 12:52:50|6846.5|6840.5|6844|6838|6847.5|6841.5|6844|6838|19
1732107180000|2024-11-20 12:53:00|6844.5|6838.5|6842|6836|6844.5|6838.5|6841.5|6835.5|12
1732107190000|2024-11-20 12:53:10|6840|6834|6839|6833|6840|6834|6837.5|6831.5|7
1732107200000|2024-11-20 12:53:20|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|2
1732107210000|2024-11-20 12:53:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1732107220000|2024-11-20 12:53:40|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1732107230000|2024-11-20 12:53:50|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|3
1732107240000|2024-11-20 12:54:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|25
1732107250000|2024-11-20 12:54:10|6844|6838|6844|6838|6844|6838|6844|6838|3
1732107260000|2024-11-20 12:54:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|4
1732107270000|2024-11-20 12:54:30|||||||||5
1732107280000|2024-11-20 12:54:40|6843|6837|6844.5|6838.5|6845|6839|6843|6837|10
1732107290000|2024-11-20 12:54:50|6844|6838|6844|6838|6844|6838|6843.5|6837.5|10
1732107300000|2024-11-20 12:55:00|6843.5|6837.5|6843|6837|6844|6838|6843|6837|1
1732107310000|2024-11-20 12:55:10|6843.5|6837.5|6843.5|6837.5|6844|6838|6843|6837|4
1732107320000|2024-11-20 12:55:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732107330000|2024-11-20 12:55:30|6843|6837|6843|6837|6843|6837|6843|6837|2
1732107340000|2024-11-20 12:55:40|6844|6838|6844|6838|6844|6838|6844|6838|6
1732107350000|2024-11-20 12:55:50|6843|6837|6840|6834|6843|6837|6840|6834|12
1732107360000|2024-11-20 12:56:00|6840.5|6834.5|6840.5|6834.5|6841.5|6835.5|6840|6834|7
1732107370000|2024-11-20 12:56:10|6840|6834|6840.5|6834.5|6841.5|6835.5|6840|6834|3
1732107380000|2024-11-20 12:56:20|6841|6835|6840|6834|6841|6835|6840|6834|1
1732107390000|2024-11-20 12:56:30|6839|6833|6841|6835|6841|6835|6839|6833|5
1732107400000|2024-11-20 12:56:40|6843|6837|6844|6838|6844|6838|6843|6837|4
1732107410000|2024-11-20 12:56:50|6845|6839|6846|6840|6846.5|6840.5|6844|6838|18
1732107420000|2024-11-20 12:57:00|6844.5|6838.5|6842|6836|6844.5|6838.5|6841.5|6835.5|1
1732107440000|2024-11-20 12:57:20|||||||||1
1732107450000|2024-11-20 12:57:30|||||||||1
1732107460000|2024-11-20 12:57:40|||||||||1
1732107470000|2024-11-20 12:57:50|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|7
1732107480000|2024-11-20 12:58:00|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|3
1732107490000|2024-11-20 12:58:10|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|2
1732107500000|2024-11-20 12:58:20|6842|6836|6842|6836|6843.5|6837.5|6842|6836|1
1732107510000|2024-11-20 12:58:30|6841.5|6835.5|6842.5|6836.5|6843|6837|6841.5|6835.5|1
1732107520000|2024-11-20 12:58:40|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|6
1732107530000|2024-11-20 12:58:50|6842.5|6836.5|6844|6838|6844|6838|6842.5|6836.5|0
1732107540000|2024-11-20 12:59:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|3
1732107550000|2024-11-20 12:59:10|6845|6839|6844|6838|6845|6839|6844|6838|115
1732107560000|2024-11-20 12:59:20|||||||||60
1732107570000|2024-11-20 12:59:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732107580000|2024-11-20 12:59:40|6844|6838|6844|6838|6844|6838|6844|6838|0
1732107590000|2024-11-20 12:59:50|||||||||1
1732107600000|2024-11-20 13:00:00|||||||||1
1732107610000|2024-11-20 13:00:10|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|9
1732107620000|2024-11-20 13:00:20|6843|6837|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|7
1732107630000|2024-11-20 13:00:30|6843|6837|6849|6843|6852|6846|6842.5|6836.5|19
1732107640000|2024-11-20 13:00:40|6848.5|6842.5|6845|6839|6848.5|6842.5|6844.5|6838.5|8
1732107650000|2024-11-20 13:00:50|6843.5|6837.5|6843|6837|6844|6838|6842|6836|5
1732107660000|2024-11-20 13:01:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732107670000|2024-11-20 13:01:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|5
1732107680000|2024-11-20 13:01:20|6843|6837|6845|6839|6846|6840|6843|6837|6
1732107690000|2024-11-20 13:01:30|6845.5|6839.5|6841|6835|6845.5|6839.5|6841|6835|5
1732107710000|2024-11-20 13:01:50|||||||||1
1732107720000|2024-11-20 13:02:00|6840.5|6834.5|6843.5|6837.5|6843.5|6837.5|6840.5|6834.5|5
1732107730000|2024-11-20 13:02:10|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732107740000|2024-11-20 13:02:20|6843|6837|6843|6837|6843|6837|6843|6837|1
1732107750000|2024-11-20 13:02:30|6843.5|6837.5|6842|6836|6844.5|6838.5|6842|6836|4
1732107760000|2024-11-20 13:02:40|6842.5|6836.5|6841|6835|6842.5|6836.5|6839.5|6833.5|10
1732107770000|2024-11-20 13:02:50|6839.5|6833.5|6841|6835|6841|6835|6839|6833|6
1732107780000|2024-11-20 13:03:00|6840|6834|6839|6833|6841|6835|6839|6833|1
1732107800000|2024-11-20 13:03:20|6838.5|6832.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|2
1732107810000|2024-11-20 13:03:30|6839.5|6833.5|6834.5|6828.5|6839.5|6833.5|6834|6828|24
1732107820000|2024-11-20 13:03:40|6833.5|6827.5|6835|6829|6835|6829|6833.5|6827.5|2
1732107830000|2024-11-20 13:03:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1732107840000|2024-11-20 13:04:00|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|6
1732107850000|2024-11-20 13:04:10|6835|6829|6836|6830|6836.5|6830.5|6834.5|6828.5|5
1732107860000|2024-11-20 13:04:20|6837|6831|6839.5|6833.5|6840.5|6834.5|6836.5|6830.5|14
1732107870000|2024-11-20 13:04:30|6839|6833|6841.5|6835.5|6841.5|6835.5|6839|6833|7
1732107880000|2024-11-20 13:04:40|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1732107890000|2024-11-20 13:04:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|5
1732107900000|2024-11-20 13:05:00|6843.5|6837.5|6841|6835|6844|6838|6841|6835|4
1732107910000|2024-11-20 13:05:10|6839.5|6833.5|6839.5|6833.5|6840|6834|6839|6833|1
1732107920000|2024-11-20 13:05:20|6839|6833|6840|6834|6840|6834|6839|6833|1
1732107930000|2024-11-20 13:05:30|||||||||1
1732107950000|2024-11-20 13:05:50|||||||||3
1732107960000|2024-11-20 13:06:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1732107980000|2024-11-20 13:06:20|6840|6834|6840|6834|6840|6834|6840|6834|2
1732107990000|2024-11-20 13:06:30|||||||||2
1732108000000|2024-11-20 13:06:40|6837|6831|6835|6829|6837|6831|6835|6829|8
1732108010000|2024-11-20 13:06:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|3
1732108020000|2024-11-20 13:07:00|6836|6830|6836|6830|6836|6830|6836|6830|1
1732108030000|2024-11-20 13:07:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|3
1732108040000|2024-11-20 13:07:20|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|2
1732108050000|2024-11-20 13:07:30|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|3
1732108060000|2024-11-20 13:07:40|6834|6828|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|2
1732108070000|2024-11-20 13:07:50|6834|6828|6834|6828|6834.5|6828.5|6833.5|6827.5|3
1732108080000|2024-11-20 13:08:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6833.5|6827.5|3
1732108090000|2024-11-20 13:08:10|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|2
1732108100000|2024-11-20 13:08:20|||||||||2
1732108110000|2024-11-20 13:08:30|6835|6829|6838|6832|6838.5|6832.5|6835|6829|6
1732108120000|2024-11-20 13:08:40|6837.5|6831.5|6840|6834|6840|6834|6837.5|6831.5|3
1732108130000|2024-11-20 13:08:50|6840.5|6834.5|6840|6834|6840.5|6834.5|6838.5|6832.5|3
1732108140000|2024-11-20 13:09:00|6839.5|6833.5|6839|6833|6840|6834|6838.5|6832.5|1
1732108150000|2024-11-20 13:09:10|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|1
1732108160000|2024-11-20 13:09:20|6838.5|6832.5|6838.5|6832.5|6840|6834|6838.5|6832.5|5
1732108170000|2024-11-20 13:09:30|6838|6832|6839|6833|6839.5|6833.5|6838|6832|10
1732108180000|2024-11-20 13:09:40|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|1
1732108190000|2024-11-20 13:09:50|6841|6835|6839|6833|6841|6835|6839|6833|9
1732108200000|2024-11-20 13:10:00|||||||||1
1732108210000|2024-11-20 13:10:10|6841.5|6835.5|6839|6833|6841.5|6835.5|6839|6833|3
1732108220000|2024-11-20 13:10:20|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1732108230000|2024-11-20 13:10:30|6840|6834|6840.5|6834.5|6841|6835|6840|6834|4
1732108240000|2024-11-20 13:10:40|6841|6835|6841|6835|6842|6836|6841|6835|5
1732108250000|2024-11-20 13:10:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732108260000|2024-11-20 13:11:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732108270000|2024-11-20 13:11:10|6842|6836|6844|6838|6844|6838|6842|6836|2
1732108280000|2024-11-20 13:11:20|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|3
1732108290000|2024-11-20 13:11:30|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|3
1732108300000|2024-11-20 13:11:40|6850|6844|6853.5|6847.5|6853.5|6847.5|6850|6844|3
1732108310000|2024-11-20 13:11:50|6854|6848|6857|6851|6857|6851|6853.5|6847.5|7
1732108320000|2024-11-20 13:12:00|6856|6850|6856|6850|6856|6850|6856|6850|1
1732108330000|2024-11-20 13:12:10|6855|6849|6853|6847|6855|6849|6853|6847|2
1732108340000|2024-11-20 13:12:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1732108350000|2024-11-20 13:12:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1732108360000|2024-11-20 13:12:40|||||||||1
1732108370000|2024-11-20 13:12:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1732108380000|2024-11-20 13:13:00|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|4
1732108400000|2024-11-20 13:13:20|6851|6845|6851|6845|6851|6845|6850.5|6844.5|1
1732108420000|2024-11-20 13:13:40|6852.5|6846.5|6851.5|6845.5|6853|6847|6851.5|6845.5|10
1732108430000|2024-11-20 13:13:50|||||||||1
1732108440000|2024-11-20 13:14:00|6851|6845|6851|6845|6851|6845|6851|6845|1
1732108450000|2024-11-20 13:14:10|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|5
1732108460000|2024-11-20 13:14:20|6856.5|6850.5|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1732108470000|2024-11-20 13:14:30|6856|6850|6858|6852|6859|6853|6855.5|6849.5|21
1732108480000|2024-11-20 13:14:40|6859|6853|6860|6854|6860|6854|6858|6852|4
1732108500000|2024-11-20 13:15:00|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|2
1732108510000|2024-11-20 13:15:10|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|6
1732108520000|2024-11-20 13:15:20|6861|6855|6863.5|6857.5|6864.5|6858.5|6861|6855|7
1732108530000|2024-11-20 13:15:30|6864|6858|6863|6857|6864|6858|6862|6856|14
1732108540000|2024-11-20 13:15:40|6864|6858|6864.5|6858.5|6865|6859|6864|6858|2
1732108550000|2024-11-20 13:15:50|6864|6858|6864.5|6858.5|6864.5|6858.5|6863|6857|0
1732108570000|2024-11-20 13:16:10|||||||||1
1732108580000|2024-11-20 13:16:20|6864|6858|6864|6858|6864|6858|6864|6858|8
1732108590000|2024-11-20 13:16:30|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|3
1732108600000|2024-11-20 13:16:40|||||||||1
1732108610000|2024-11-20 13:16:50|6866|6860|6869|6863|6869|6863|6866|6860|3
1732108620000|2024-11-20 13:17:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1732108630000|2024-11-20 13:17:10|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|2
1732108640000|2024-11-20 13:17:20|6869|6863|6866.5|6860.5|6869|6863|6866|6860|3
1732108650000|2024-11-20 13:17:30|6867|6861|6867|6861|6867|6861|6867|6861|1
1732108660000|2024-11-20 13:17:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1732108670000|2024-11-20 13:17:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732108680000|2024-11-20 13:18:00|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|1
1732108690000|2024-11-20 13:18:10|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|2
1732108700000|2024-11-20 13:18:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1732108710000|2024-11-20 13:18:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1732108720000|2024-11-20 13:18:40|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1732108730000|2024-11-20 13:18:50|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|2
1732108740000|2024-11-20 13:19:00|6865.5|6859.5|6865|6859|6866|6860|6865|6859|4
1732108750000|2024-11-20 13:19:10|6863|6857|6859|6853|6863|6857|6859|6853|3
1732108760000|2024-11-20 13:19:20|6858|6852|6858|6852|6858|6852|6858|6852|0
1732108770000|2024-11-20 13:19:30|6859|6853|6859|6853|6859|6853|6858.5|6852.5|0
1732108780000|2024-11-20 13:19:40|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732108790000|2024-11-20 13:19:50|6858|6852|6854.5|6848.5|6858|6852|6854.5|6848.5|2
1732108800000|2024-11-20 13:20:00|6854|6848|6853|6847|6854|6848|6853|6847|0
1732108810000|2024-11-20 13:20:10|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852|6846|3
1732108820000|2024-11-20 13:20:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1732108830000|2024-11-20 13:20:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|6
1732108850000|2024-11-20 13:20:50|||||||||1
1732108860000|2024-11-20 13:21:00|6854|6848|6854|6848|6854.5|6848.5|6854|6848|1
1732108870000|2024-11-20 13:21:10|6855|6849|6856|6850|6856|6850|6855|6849|4
1732108880000|2024-11-20 13:21:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732108890000|2024-11-20 13:21:30|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1732108900000|2024-11-20 13:21:40|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|0
1732108910000|2024-11-20 13:21:50|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1732108920000|2024-11-20 13:22:00|6855|6849|6854.5|6848.5|6855|6849|6854|6848|3
1732108950000|2024-11-20 13:22:30|||||||||1
1732108970000|2024-11-20 13:22:50|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|4
1732108980000|2024-11-20 13:23:00|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|1
1732108990000|2024-11-20 13:23:10|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|1
1732109000000|2024-11-20 13:23:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1732109010000|2024-11-20 13:23:30|6854|6848|6852.5|6846.5|6854|6848|6852.5|6846.5|3
1732109020000|2024-11-20 13:23:40|6853|6847|6852|6846|6853|6847|6852|6846|1
1732109030000|2024-11-20 13:23:50|||||||||1
1732109040000|2024-11-20 13:24:00|6853.5|6847.5|6854.5|6848.5|6855.5|6849.5|6853.5|6847.5|2
1732109050000|2024-11-20 13:24:10|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|1
1732109060000|2024-11-20 13:24:20|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732109070000|2024-11-20 13:24:30|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|1
1732109080000|2024-11-20 13:24:40|6859.5|6853.5|6857|6851|6859.5|6853.5|6856|6850|3
1732109100000|2024-11-20 13:25:00|6856.5|6850.5|6853|6847|6856.5|6850.5|6853|6847|4
1732109110000|2024-11-20 13:25:10|6855.5|6849.5|6855.5|6849.5|6857|6851|6855.5|6849.5|3
1732109120000|2024-11-20 13:25:20|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|1
1732109140000|2024-11-20 13:25:40|6857.5|6851.5|6857|6851|6857.5|6851.5|6856|6850|3
1732109150000|2024-11-20 13:25:50|6856.5|6850.5|6857|6851|6857|6851|6856|6850|0
1732109160000|2024-11-20 13:26:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|3
1732109170000|2024-11-20 13:26:10|6857|6851|6857|6851|6857|6851|6857|6851|0
1732109180000|2024-11-20 13:26:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732109200000|2024-11-20 13:26:40|6858|6852|6862.5|6856.5|6863|6857|6857|6851|18
1732109210000|2024-11-20 13:26:50|6861.5|6855.5|6862|6856|6862|6856|6860|6854|9
1732109220000|2024-11-20 13:27:00|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|3
1732109230000|2024-11-20 13:27:10|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6858.5|6852.5|2
1732109240000|2024-11-20 13:27:20|6862.5|6856.5|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|4
1732109250000|2024-11-20 13:27:30|6861|6855|6862|6856|6862|6856|6859.5|6853.5|12
1732109260000|2024-11-20 13:27:40|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|3
1732109270000|2024-11-20 13:27:50|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|1
1732109280000|2024-11-20 13:28:00|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1732109290000|2024-11-20 13:28:10|6859|6853|6859|6853|6859|6853|6859|6853|1
1732109300000|2024-11-20 13:28:20|6863|6857|6863|6857|6863|6857|6863|6857|9
1732109310000|2024-11-20 13:28:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6863|6857|1
1732109320000|2024-11-20 13:28:40|6864|6858|6864|6858|6864.5|6858.5|6864|6858|1
1732109330000|2024-11-20 13:28:50|6863|6857|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|1
1732109340000|2024-11-20 13:29:00|6863|6857|6864|6858|6864|6858|6863|6857|1
1732109360000|2024-11-20 13:29:20|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|4
1732109370000|2024-11-20 13:29:30|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6865.5|6859.5|3
1732109380000|2024-11-20 13:29:40|6868|6862|6869.5|6863.5|6870|6864|6867.5|6861.5|1
1732109390000|2024-11-20 13:29:50|6870|6864|6869.5|6863.5|6870|6864|6869|6863|1
1732109410000|2024-11-20 13:30:10|6868|6862|6868|6862|6868|6862|6868|6862|1
1732109420000|2024-11-20 13:30:20|6867.5|6861.5|6870.5|6864.5|6870.5|6864.5|6867.5|6861.5|1
1732109430000|2024-11-20 13:30:30|||||||||1
1732109450000|2024-11-20 13:30:50|6870|6864|6869.5|6863.5|6870|6864|6868.5|6862.5|1
1732109470000|2024-11-20 13:31:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732109480000|2024-11-20 13:31:20|6868|6862|6864.5|6858.5|6868|6862|6864.5|6858.5|2
1732109490000|2024-11-20 13:31:30|||||||||1
1732109500000|2024-11-20 13:31:40|6864|6858|6864|6858|6864|6858|6864|6858|2
1732109510000|2024-11-20 13:31:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1732109520000|2024-11-20 13:32:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1732109530000|2024-11-20 13:32:10|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1732109540000|2024-11-20 13:32:20|||||||||1
1732109550000|2024-11-20 13:32:30|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|3
1732109570000|2024-11-20 13:32:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1732109580000|2024-11-20 13:33:00|6859|6853|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|1
1732109590000|2024-11-20 13:33:10|6860|6854|6861.5|6855.5|6862.5|6856.5|6860|6854|5
1732109600000|2024-11-20 13:33:20|6862|6856|6864.5|6858.5|6864.5|6858.5|6861.5|6855.5|2
1732109610000|2024-11-20 13:33:30|6865|6859|6867|6861|6867|6861|6865|6859|0
1732109620000|2024-11-20 13:33:40|6868|6862|6869|6863|6870|6864|6867.5|6861.5|7
1732109630000|2024-11-20 13:33:50|6871|6865|6871|6865|6871|6865|6870.5|6864.5|16
1732109640000|2024-11-20 13:34:00|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|2
1732109650000|2024-11-20 13:34:10|6868|6862|6869|6863|6869|6863|6868|6862|0
1732109660000|2024-11-20 13:34:20|6868|6862|6868|6862|6868.5|6862.5|6868|6862|2
1732109670000|2024-11-20 13:34:30|6867.5|6861.5|6866|6860|6869|6863|6866|6860|5
1732109680000|2024-11-20 13:34:40|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6866|6860|2
1732109690000|2024-11-20 13:34:50|6868|6862|6869.5|6863.5|6871|6865|6868|6862|9
1732109700000|2024-11-20 13:35:00|6870|6864|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|2
1732109720000|2024-11-20 13:35:20|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1732109730000|2024-11-20 13:35:30|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|2
1732109750000|2024-11-20 13:35:50|6866.5|6860.5|6863.5|6857.5|6866.5|6860.5|6863.5|6857.5|3
1732109760000|2024-11-20 13:36:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1732109770000|2024-11-20 13:36:10|6866.5|6860.5|6870|6864|6870|6864|6866.5|6860.5|3
1732109780000|2024-11-20 13:36:20|6871|6865|6872|6866|6872|6866|6871|6865|1
1732109800000|2024-11-20 13:36:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|1
1732109810000|2024-11-20 13:36:50|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|2
1732109820000|2024-11-20 13:37:00|6872|6866|6872|6866|6872|6866|6871.5|6865.5|4
1732109830000|2024-11-20 13:37:10|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1732109840000|2024-11-20 13:37:20|6874|6868|6872.5|6866.5|6874|6868|6872.5|6866.5|1
1732109850000|2024-11-20 13:37:30|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732109860000|2024-11-20 13:37:40|6873|6867|6872|6866|6873.5|6867.5|6872|6866|2
1732109870000|2024-11-20 13:37:50|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1732109880000|2024-11-20 13:38:00|6871|6865|6869|6863|6871|6865|6869|6863|8
1732109890000|2024-11-20 13:38:10|6869.5|6863.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|2
1732109900000|2024-11-20 13:38:20|6869|6863|6869|6863|6869.5|6863.5|6869|6863|2
1732109910000|2024-11-20 13:38:30|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1732109920000|2024-11-20 13:38:40|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|1
1732109930000|2024-11-20 13:38:50|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1732109940000|2024-11-20 13:39:00|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|3
1732109950000|2024-11-20 13:39:10|6872.5|6866.5|6868.5|6862.5|6872.5|6866.5|6868.5|6862.5|2
1732109960000|2024-11-20 13:39:20|6867.5|6861.5|6866|6860|6867.5|6861.5|6865.5|6859.5|3
1732109970000|2024-11-20 13:39:30|6865.5|6859.5|6865|6859|6866|6860|6865|6859|0
1732109980000|2024-11-20 13:39:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732109990000|2024-11-20 13:39:50|6864|6858|6864|6858|6864|6858|6864|6858|1
1732110010000|2024-11-20 13:40:10|6863.5|6857.5|6863|6857|6863.5|6857.5|6862.5|6856.5|1
1732110020000|2024-11-20 13:40:20|6864|6858|6864|6858|6864|6858|6864|6858|3
1732110030000|2024-11-20 13:40:30|6865|6859|6862.5|6856.5|6865|6859|6862.5|6856.5|2
1732110040000|2024-11-20 13:40:40|6863|6857|6866|6860|6866.5|6860.5|6863|6857|2
1732110060000|2024-11-20 13:41:00|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1732110070000|2024-11-20 13:41:10|6867|6861|6868|6862|6868|6862|6866|6860|4
1732110080000|2024-11-20 13:41:20|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|1
1732110090000|2024-11-20 13:41:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1732110100000|2024-11-20 13:41:40|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1732110110000|2024-11-20 13:41:50|6869|6863|6866.5|6860.5|6869|6863|6866.5|6860.5|2
1732110120000|2024-11-20 13:42:00|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|2
1732110130000|2024-11-20 13:42:10|6867|6861|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|1
1732110140000|2024-11-20 13:42:20|6867|6861|6865|6859|6867|6861|6865|6859|2
1732110160000|2024-11-20 13:42:40|||||||||3
1732110180000|2024-11-20 13:43:00|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1732110200000|2024-11-20 13:43:20|6860.5|6854.5|6861|6855|6862|6856|6860.5|6854.5|3
1732110210000|2024-11-20 13:43:30|||||||||26
1732110220000|2024-11-20 13:43:40|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|3
1732110230000|2024-11-20 13:43:50|6862|6856|6861|6855|6862|6856|6859.5|6853.5|4
1732110240000|2024-11-20 13:44:00|6860|6854|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1732110250000|2024-11-20 13:44:10|6859|6853|6859|6853|6859|6853|6859|6853|1
1732110260000|2024-11-20 13:44:20|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858|6852|3
1732110270000|2024-11-20 13:44:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732110280000|2024-11-20 13:44:40|6860|6854|6860|6854|6860.5|6854.5|6859|6853|3
1732110300000|2024-11-20 13:45:00|6859|6853|6859|6853|6859|6853|6858.5|6852.5|2
1732110320000|2024-11-20 13:45:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732110330000|2024-11-20 13:45:30|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|21
1732110350000|2024-11-20 13:45:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1732110360000|2024-11-20 13:46:00|6860|6854|6860|6854|6861|6855|6860|6854|1
1732110380000|2024-11-20 13:46:20|||||||||1
1732110390000|2024-11-20 13:46:30|||||||||1
1732110410000|2024-11-20 13:46:50|||||||||1
1732110420000|2024-11-20 13:47:00|6861.5|6855.5|6860|6854|6862|6856|6860|6854|2
1732110430000|2024-11-20 13:47:10|||||||||1
1732110440000|2024-11-20 13:47:20|||||||||2
1732110450000|2024-11-20 13:47:30|||||||||1
1732110460000|2024-11-20 13:47:40|6858|6852|6858|6852|6859|6853|6857.5|6851.5|19
1732110470000|2024-11-20 13:47:50|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|2
1732110490000|2024-11-20 13:48:10|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1732110500000|2024-11-20 13:48:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1732110510000|2024-11-20 13:48:30|||||||||7
1732110520000|2024-11-20 13:48:40|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|11
1732110530000|2024-11-20 13:48:50|||||||||1
1732110540000|2024-11-20 13:49:00|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|4
1732110550000|2024-11-20 13:49:10|||||||||2
1732110560000|2024-11-20 13:49:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|3
1732110570000|2024-11-20 13:49:30|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1732110580000|2024-11-20 13:49:40|||||||||1
1732110590000|2024-11-20 13:49:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1732110600000|2024-11-20 13:50:00|6858|6852|6858|6852|6858|6852|6857.5|6851.5|5
1732110610000|2024-11-20 13:50:10|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|7
1732110620000|2024-11-20 13:50:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6
1732110630000|2024-11-20 13:50:30|||||||||1
1732110640000|2024-11-20 13:50:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1732110660000|2024-11-20 13:51:00|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732110680000|2024-11-20 13:51:20|||||||||2
1732110700000|2024-11-20 13:51:40|||||||||1
1732110710000|2024-11-20 13:51:50|||||||||1
1732110740000|2024-11-20 13:52:20|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|3
1732110750000|2024-11-20 13:52:30|6860|6854|6860|6854|6860|6854|6860|6854|2
1732110760000|2024-11-20 13:52:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732110770000|2024-11-20 13:52:50|||||||||1
1732110780000|2024-11-20 13:53:00|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1732110790000|2024-11-20 13:53:10|6861|6855|6861|6855|6861|6855|6860.5|6854.5|1
1732110800000|2024-11-20 13:53:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|2
1732110810000|2024-11-20 13:53:30|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732110820000|2024-11-20 13:53:40|6864|6858|6864|6858|6864|6858|6864|6858|2
1732110830000|2024-11-20 13:53:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|2
1732110840000|2024-11-20 13:54:00|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|5
1732110850000|2024-11-20 13:54:10|6862.5|6856.5|6862.5|6856.5|6863|6857|6861.5|6855.5|7
1732110860000|2024-11-20 13:54:20|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|1
1732110870000|2024-11-20 13:54:30|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|2
1732110880000|2024-11-20 13:54:40|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|0
1732110890000|2024-11-20 13:54:50|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|8
1732110910000|2024-11-20 13:55:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|3
1732110920000|2024-11-20 13:55:20|||||||||1
1732110940000|2024-11-20 13:55:40|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|8
1732110950000|2024-11-20 13:55:50|6866|6860|6864.5|6858.5|6866|6860|6864.5|6858.5|6
1732110960000|2024-11-20 13:56:00|6864|6858|6864|6858|6864|6858|6864|6858|2
1732110970000|2024-11-20 13:56:10|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|0
1732110980000|2024-11-20 13:56:20|6864|6858|6864|6858|6865.5|6859.5|6863.5|6857.5|4
1732110990000|2024-11-20 13:56:30|6864.5|6858.5|6862|6856|6864.5|6858.5|6861.5|6855.5|5
1732111000000|2024-11-20 13:56:40|6861.5|6855.5|6861.5|6855.5|6863|6857|6861|6855|8
1732111010000|2024-11-20 13:56:50|6862|6856|6864.5|6858.5|6865|6859|6862|6856|3
1732111020000|2024-11-20 13:57:00|6865|6859|6867|6861|6867.5|6861.5|6865|6859|3
1732111030000|2024-11-20 13:57:10|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|0
1732111040000|2024-11-20 13:57:20|6870|6864|6868.5|6862.5|6870|6864|6868|6862|1
1732111050000|2024-11-20 13:57:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732111060000|2024-11-20 13:57:40|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1732111070000|2024-11-20 13:57:50|6872.5|6866.5|6873|6867|6873|6867|6872|6866|3
1732111080000|2024-11-20 13:58:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|1
1732111090000|2024-11-20 13:58:10|6876|6870|6873|6867|6876|6870|6873|6867|11
1732111100000|2024-11-20 13:58:20|||||||||1
1732111110000|2024-11-20 13:58:30|6872|6866|6872.5|6866.5|6873.5|6867.5|6871.5|6865.5|11
1732111130000|2024-11-20 13:58:50|6872|6866|6872|6866|6872|6866|6871.5|6865.5|6
1732111140000|2024-11-20 13:59:00|6870.5|6864.5|6872.5|6866.5|6872.5|6866.5|6870.5|6864.5|2
1732111150000|2024-11-20 13:59:10|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|1
1732111160000|2024-11-20 13:59:20|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1732111170000|2024-11-20 13:59:30|||||||||1
1732111190000|2024-11-20 13:59:50|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|4
1732111210000|2024-11-20 14:00:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|2
1732111220000|2024-11-20 14:00:20|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|0
1732111230000|2024-11-20 14:00:30|6874|6868|6875|6869|6875.5|6869.5|6874|6868|5
1732111240000|2024-11-20 14:00:40|||||||||1
1732111250000|2024-11-20 14:00:50|6875.5|6869.5|6876|6870|6876|6870|6874.5|6868.5|5
1732111260000|2024-11-20 14:01:00|6876.5|6870.5|6877|6871|6877|6871|6876|6870|1
1732111270000|2024-11-20 14:01:10|6876.5|6870.5|6874.5|6868.5|6876.5|6870.5|6874.5|6868.5|4
1732111280000|2024-11-20 14:01:20|6874|6868|6874|6868|6874|6868|6874|6868|0
1732111290000|2024-11-20 14:01:30|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1732111300000|2024-11-20 14:01:40|6873.5|6867.5|6876.5|6870.5|6877|6871|6873.5|6867.5|6
1732111310000|2024-11-20 14:01:50|6875.5|6869.5|6874|6868|6875.5|6869.5|6873|6867|3
1732111320000|2024-11-20 14:02:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732111330000|2024-11-20 14:02:10|6876|6870|6875|6869|6876.5|6870.5|6875|6869|2
1732111340000|2024-11-20 14:02:20|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|2
1732111350000|2024-11-20 14:02:30|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|232
1732111360000|2024-11-20 14:02:40|6875|6869|6876|6870|6876|6870|6875|6869|2
1732111380000|2024-11-20 14:03:00|6877|6871|6876.5|6870.5|6878.5|6872.5|6876.5|6870.5|5
1732111390000|2024-11-20 14:03:10|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877.5|6871.5|2
1732111400000|2024-11-20 14:03:20|6878|6872|6879|6873|6880|6874|6878|6872|7
1732111420000|2024-11-20 14:03:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|4
1732111430000|2024-11-20 14:03:50|6878.5|6872.5|6877|6871|6878.5|6872.5|6876|6870|3
1732111440000|2024-11-20 14:04:00|6876.5|6870.5|6876|6870|6876.5|6870.5|6874.5|6868.5|6
1732111450000|2024-11-20 14:04:10|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732111460000|2024-11-20 14:04:20|6875|6869|6873.5|6867.5|6875|6869|6872.5|6866.5|2
1732111470000|2024-11-20 14:04:30|6873|6867|6872.5|6866.5|6873|6867|6872|6866|6
1732111480000|2024-11-20 14:04:40|6873.5|6867.5|6874|6868|6874|6868|6872|6866|6
1732111490000|2024-11-20 14:04:50|6875.5|6869.5|6878.5|6872.5|6878.5|6872.5|6875.5|6869.5|40
1732111500000|2024-11-20 14:05:00|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|2
1732111510000|2024-11-20 14:05:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|1
1732111520000|2024-11-20 14:05:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732111530000|2024-11-20 14:05:30|6875|6869|6875|6869|6875|6869|6875|6869|0
1732111540000|2024-11-20 14:05:40|||||||||1
1732111560000|2024-11-20 14:06:00|||||||||1
1732111570000|2024-11-20 14:06:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732111580000|2024-11-20 14:06:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6
1732111590000|2024-11-20 14:06:30|6879|6873|6880|6874|6880.5|6874.5|6879|6873|4
1732111610000|2024-11-20 14:06:50|6881.5|6875.5|6882|6876|6882|6876|6881|6875|4
1732111620000|2024-11-20 14:07:00|6883.5|6877.5|6884.5|6878.5|6885|6879|6883|6877|9
1732111630000|2024-11-20 14:07:10|6889.5|6883.5|6891.5|6885.5|6891.5|6885.5|6889.5|6883.5|5
1732111640000|2024-11-20 14:07:20|6892.5|6886.5|6891|6885|6892.5|6886.5|6891|6885|4
1732111650000|2024-11-20 14:07:30|6889|6883|6889|6883|6889|6883|6889|6883|1
1732111670000|2024-11-20 14:07:50|6891|6885|6891|6885|6891|6885|6890|6884|2
1732111680000|2024-11-20 14:08:00|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|3
1732111690000|2024-11-20 14:08:10|6890.5|6884.5|6890|6884|6891.5|6885.5|6889.5|6883.5|6
1732111700000|2024-11-20 14:08:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1732111710000|2024-11-20 14:08:30|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1732111720000|2024-11-20 14:08:40|6888.5|6882.5|6890.5|6884.5|6890.5|6884.5|6888.5|6882.5|10
1732111730000|2024-11-20 14:08:50|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|2
1732111740000|2024-11-20 14:09:00|6890|6884|6891|6885|6891|6885|6889.5|6883.5|2
1732111750000|2024-11-20 14:09:10|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|2
1732111760000|2024-11-20 14:09:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|14
1732111770000|2024-11-20 14:09:30|6890.5|6884.5|6886.5|6880.5|6890.5|6884.5|6886.5|6880.5|4
1732111780000|2024-11-20 14:09:40|6887.5|6881.5|6886.5|6880.5|6888.5|6882.5|6885.5|6879.5|3
1732111790000|2024-11-20 14:09:50|6885.5|6879.5|6886|6880|6886.5|6880.5|6885.5|6879.5|4
1732111800000|2024-11-20 14:10:00|6885.5|6879.5|6885|6879|6885.5|6879.5|6884|6878|2
1732111810000|2024-11-20 14:10:10|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1732111820000|2024-11-20 14:10:20|6885|6879|6884.5|6878.5|6886|6880|6884.5|6878.5|2
1732111830000|2024-11-20 14:10:30|6884|6878|6884.5|6878.5|6885|6879|6884|6878|0
1732111840000|2024-11-20 14:10:40|6884|6878|6886.5|6880.5|6887|6881|6884|6878|1
1732111850000|2024-11-20 14:10:50|6885|6879|6887|6881|6887.5|6881.5|6885|6879|1
1732111860000|2024-11-20 14:11:00|6886.5|6880.5|6889.5|6883.5|6889.5|6883.5|6886.5|6880.5|1
1732111870000|2024-11-20 14:11:10|||||||||12
1732111880000|2024-11-20 14:11:20|||||||||2
1732111890000|2024-11-20 14:11:30|6891|6885|6889|6883|6891|6885|6889|6883|6
1732111900000|2024-11-20 14:11:40|6888|6882|6885.5|6879.5|6888|6882|6885.5|6879.5|4
1732111920000|2024-11-20 14:12:00|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|3
1732111930000|2024-11-20 14:12:10|6885|6879|6885|6879|6885|6879|6885|6879|1
1732111940000|2024-11-20 14:12:20|6886.5|6880.5|6890.5|6884.5|6890.5|6884.5|6886.5|6880.5|5
1732111950000|2024-11-20 14:12:30|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1732111960000|2024-11-20 14:12:40|6890|6884|6891|6885|6891.5|6885.5|6890|6884|1
1732111970000|2024-11-20 14:12:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1732111980000|2024-11-20 14:13:00|||||||||5
1732111990000|2024-11-20 14:13:10|6894|6888|6900.5|6894.5|6902|6896|6894|6888|12
1732112000000|2024-11-20 14:13:20|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|8
1732112010000|2024-11-20 14:13:30|6901|6895|6906.5|6900.5|6906.5|6900.5|6900|6894|13
1732112020000|2024-11-20 14:13:40|6906|6900|6905.5|6899.5|6906|6900|6905|6899|1
1732112030000|2024-11-20 14:13:50|6906.5|6900.5|6906|6900|6907|6901|6906|6900|0
1732112040000|2024-11-20 14:14:00|6905|6899|6903.5|6897.5|6905.5|6899.5|6903.5|6897.5|3
1732112050000|2024-11-20 14:14:10|6905|6899|6907|6901|6907|6901|6905|6899|3
1732112060000|2024-11-20 14:14:20|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|2
1732112070000|2024-11-20 14:14:30|6907|6901|6904.5|6898.5|6907|6901|6904|6898|3
1732112080000|2024-11-20 14:14:40|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|4
1732112090000|2024-11-20 14:14:50|6903|6897|6904.5|6898.5|6904.5|6898.5|6903|6897|14
1732112100000|2024-11-20 14:15:00|6905|6899|6905.5|6899.5|6907|6901|6905|6899|1
1732112110000|2024-11-20 14:15:10|6904|6898|6905|6899|6905.5|6899.5|6904|6898|2
1732112120000|2024-11-20 14:15:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1732112130000|2024-11-20 14:15:30|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732112140000|2024-11-20 14:15:40|6904|6898|6904|6898|6904|6898|6904|6898|1
1732112150000|2024-11-20 14:15:50|6906|6900|6914.5|6908.5|6914.5|6908.5|6906|6900|21
1732112160000|2024-11-20 14:16:00|6914|6908|6917.5|6911.5|6919.5|6913.5|6914|6908|12
1732112170000|2024-11-20 14:16:10|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|1
1732112180000|2024-11-20 14:16:20|6919|6913|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|0
1732112190000|2024-11-20 14:16:30|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6925.5|6919.5|25
1732112200000|2024-11-20 14:16:40|6928|6922|6923|6917|6928.5|6922.5|6922.5|6916.5|18
1732112210000|2024-11-20 14:16:50|6922.5|6916.5|6929|6923|6929|6923|6920.5|6914.5|28
1732112220000|2024-11-20 14:17:00|6928.5|6922.5|6929|6923|6930.5|6924.5|6928.5|6922.5|10
1732112230000|2024-11-20 14:17:10|6928.5|6922.5|6924|6918|6929|6923|6924|6918|15
1732112240000|2024-11-20 14:17:20|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|5
1732112260000|2024-11-20 14:17:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|3
1732112270000|2024-11-20 14:17:50|6925|6919|6926|6920|6926|6920|6925|6919|2
1732112280000|2024-11-20 14:18:00|6925|6919|6922|6916|6925|6919|6922|6916|2
1732112290000|2024-11-20 14:18:10|6922.5|6916.5|6921|6915|6922.5|6916.5|6920.5|6914.5|2
1732112300000|2024-11-20 14:18:20|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|3
1732112310000|2024-11-20 14:18:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|10
1732112320000|2024-11-20 14:18:40|6920.5|6914.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|3
1732112330000|2024-11-20 14:18:50|6921|6915|6924.5|6918.5|6924.5|6918.5|6921|6915|7
1732112340000|2024-11-20 14:19:00|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|1
1732112350000|2024-11-20 14:19:10|6922|6916|6918|6912|6922|6916|6918|6912|10
1732112360000|2024-11-20 14:19:20|6917|6911|6916.5|6910.5|6918|6912|6916|6910|1
1732112370000|2024-11-20 14:19:30|6916|6910|6915|6909|6916.5|6910.5|6915|6909|1
1732112380000|2024-11-20 14:19:40|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|7
1732112390000|2024-11-20 14:19:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732112400000|2024-11-20 14:20:00|6914|6908|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|3
1732112410000|2024-11-20 14:20:10|6914|6908|6914|6908|6914|6908|6914|6908|1
1732112420000|2024-11-20 14:20:20|6914.5|6908.5|6920.5|6914.5|6920.5|6914.5|6914.5|6908.5|9
1732112430000|2024-11-20 14:20:30|6920|6914|6920|6914|6920|6914|6920|6914|0
1732112440000|2024-11-20 14:20:40|6919|6913|6914|6908|6919|6913|6914|6908|4
1732112450000|2024-11-20 14:20:50|6910|6904|6916|6910|6916.5|6910.5|6910|6904|5
1732112460000|2024-11-20 14:21:00|6916.5|6910.5|6918|6912|6918|6912|6916.5|6910.5|2
1732112470000|2024-11-20 14:21:10|6918.5|6912.5|6919.5|6913.5|6920|6914|6918.5|6912.5|1
1732112480000|2024-11-20 14:21:20|6916|6910|6913.5|6907.5|6916|6910|6913.5|6907.5|7
1732112490000|2024-11-20 14:21:30|6914|6908|6916|6910|6916|6910|6913.5|6907.5|4
1732112500000|2024-11-20 14:21:40|6915|6909|6917|6911|6917|6911|6914.5|6908.5|24
1732112510000|2024-11-20 14:21:50|6918.5|6912.5|6916.5|6910.5|6919.5|6913.5|6916|6910|8
1732112520000|2024-11-20 14:22:00|6916|6910|6915|6909|6916|6910|6915|6909|1
1732112530000|2024-11-20 14:22:10|6916.5|6910.5|6918|6912|6918|6912|6916|6910|5
1732112540000|2024-11-20 14:22:20|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1732112550000|2024-11-20 14:22:30|6919|6913|6918|6912|6920.5|6914.5|6918|6912|7
1732112560000|2024-11-20 14:22:40|6917|6911|6917|6911|6917.5|6911.5|6917|6911|2
1732112570000|2024-11-20 14:22:50|6917.5|6911.5|6912|6906|6917.5|6911.5|6911|6905|11
1732112580000|2024-11-20 14:23:00|6911.5|6905.5|6910.5|6904.5|6912|6906|6910.5|6904.5|6
1732112590000|2024-11-20 14:23:10|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|5
1732112600000|2024-11-20 14:23:20|6910|6904|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|11
1732112610000|2024-11-20 14:23:30|6909|6903|6909|6903|6909|6903|6909|6903|1
1732112620000|2024-11-20 14:23:40|6907.5|6901.5|6909|6903|6909|6903|6907|6901|4
1732112630000|2024-11-20 14:23:50|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1732112640000|2024-11-20 14:24:00|6909.5|6903.5|6908.5|6902.5|6909.5|6903.5|6908.5|6902.5|1
1732112650000|2024-11-20 14:24:10|6907.5|6901.5|6909|6903|6909|6903|6907|6901|5
1732112660000|2024-11-20 14:24:20|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|24
1732112670000|2024-11-20 14:24:30|6912.5|6906.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|4
1732112680000|2024-11-20 14:24:40|6912|6906|6910.5|6904.5|6912|6906|6910|6904|3
1732112690000|2024-11-20 14:24:50|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|5
1732112700000|2024-11-20 14:25:00|6913|6907|6919.5|6913.5|6919.5|6913.5|6913|6907|6
1732112710000|2024-11-20 14:25:10|6918|6912|6916|6910|6918|6912|6916|6910|2
1732112720000|2024-11-20 14:25:20|6917.5|6911.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|6
1732112730000|2024-11-20 14:25:30|6919|6913|6921.5|6915.5|6921.5|6915.5|6918.5|6912.5|3
1732112740000|2024-11-20 14:25:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1732112750000|2024-11-20 14:25:50|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|1
1732112760000|2024-11-20 14:26:00|6922|6916|6917.5|6911.5|6922|6916|6917.5|6911.5|4
1732112770000|2024-11-20 14:26:10|6918|6912|6917|6911|6918|6912|6916.5|6910.5|2
1732112780000|2024-11-20 14:26:20|6916.5|6910.5|6916.5|6910.5|6917|6911|6916.5|6910.5|6
1732112800000|2024-11-20 14:26:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1732112810000|2024-11-20 14:26:50|6918|6912|6919.5|6913.5|6919.5|6913.5|6918|6912|1
1732112830000|2024-11-20 14:27:10|6920.5|6914.5|6922|6916|6922|6916|6920.5|6914.5|4
1732112840000|2024-11-20 14:27:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|5
1732112850000|2024-11-20 14:27:30|6922.5|6916.5|6924.5|6918.5|6925|6919|6922.5|6916.5|2
1732112860000|2024-11-20 14:27:40|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|3
1732112870000|2024-11-20 14:27:50|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924|6918|7
1732112880000|2024-11-20 14:28:00|6922.5|6916.5|6924|6918|6924|6918|6922.5|6916.5|3
1732112890000|2024-11-20 14:28:10|6924.5|6918.5|6925|6919|6925|6919|6923.5|6917.5|3
1732112900000|2024-11-20 14:28:20|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|1
1732112910000|2024-11-20 14:28:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1732112920000|2024-11-20 14:28:40|6924|6918|6921|6915|6924|6918|6920.5|6914.5|6
1732112930000|2024-11-20 14:28:50|6922|6916|6923|6917|6923|6917|6922|6916|1
1732112940000|2024-11-20 14:29:00|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1732112950000|2024-11-20 14:29:10|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732112960000|2024-11-20 14:29:20|6922|6916|6921.5|6915.5|6922|6916|6920.5|6914.5|6
1732112970000|2024-11-20 14:29:30|6921|6915|6922|6916|6922|6916|6920.5|6914.5|5
1732112980000|2024-11-20 14:29:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1732112990000|2024-11-20 14:29:50|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|5
1732113000000|2024-11-20 14:30:00|6925|6919|6926|6920|6926|6920|6925|6919|36
1732113020000|2024-11-20 14:30:20|||||||||1
1732113030000|2024-11-20 14:30:30|6924.5|6918.5|6927|6921|6927|6921|6924.5|6918.5|8
1732113040000|2024-11-20 14:30:40|||||||||1
1732113060000|2024-11-20 14:31:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1732113070000|2024-11-20 14:31:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|1
1732113090000|2024-11-20 14:31:30|6926|6920|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|1
1732113100000|2024-11-20 14:31:40|6925|6919|6921|6915|6925.5|6919.5|6921|6915|22
1732113110000|2024-11-20 14:31:50|6920.5|6914.5|6920.5|6914.5|6923.5|6917.5|6920.5|6914.5|10
1732113120000|2024-11-20 14:32:00|6921|6915|6922.5|6916.5|6922.5|6916.5|6920.5|6914.5|10
1732113130000|2024-11-20 14:32:10|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|4
1732113140000|2024-11-20 14:32:20|6923|6917|6924|6918|6924.5|6918.5|6923|6917|2
1732113150000|2024-11-20 14:32:30|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6921.5|6915.5|4
1732113160000|2024-11-20 14:32:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1732113170000|2024-11-20 14:32:50|6922|6916|6922|6916|6922|6916|6922|6916|1
1732113180000|2024-11-20 14:33:00|6921.5|6915.5|6924|6918|6924|6918|6921|6915|2
1732113190000|2024-11-20 14:33:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|3
1732113200000|2024-11-20 14:33:20|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|4
1732113210000|2024-11-20 14:33:30|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|2
1732113220000|2024-11-20 14:33:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732113230000|2024-11-20 14:33:50|6929|6923|6931|6925|6933.5|6927.5|6928.5|6922.5|7
1732113240000|2024-11-20 14:34:00|6930.5|6924.5|6928|6922|6932|6926|6928|6922|4
1732113250000|2024-11-20 14:34:10|6927.5|6921.5|6925.5|6919.5|6927.5|6921.5|6925.5|6919.5|2
1732113260000|2024-11-20 14:34:20|6927|6921|6927|6921|6928.5|6922.5|6927|6921|3
1732113270000|2024-11-20 14:34:30|6926.5|6920.5|6927.5|6921.5|6928|6922|6926.5|6920.5|1
1732113280000|2024-11-20 14:34:40|6928|6922|6928.5|6922.5|6929|6923|6927.5|6921.5|2
1732113290000|2024-11-20 14:34:50|6929|6923|6928.5|6922.5|6929.5|6923.5|6928|6922|0
1732113300000|2024-11-20 14:35:00|6929|6923|6929|6923|6929.5|6923.5|6929|6923|0
1732113310000|2024-11-20 14:35:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732113320000|2024-11-20 14:35:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|5
1732113330000|2024-11-20 14:35:30|6928|6922|6928|6922|6928|6922|6928|6922|1
1732113340000|2024-11-20 14:35:40|6926.5|6920.5|6930|6924|6930|6924|6926.5|6920.5|9
1732113350000|2024-11-20 14:35:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732113360000|2024-11-20 14:36:00|6932|6926|6934.5|6928.5|6934.5|6928.5|6932|6926|3
1732113370000|2024-11-20 14:36:10|6934|6928|6934|6928|6935.5|6929.5|6934|6928|2
1732113380000|2024-11-20 14:36:20|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|5
1732113390000|2024-11-20 14:36:30|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|1
1732113400000|2024-11-20 14:36:40|6934.5|6928.5|6934|6928|6935.5|6929.5|6934|6928|1
1732113410000|2024-11-20 14:36:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1732113420000|2024-11-20 14:37:00|6934|6928|6934|6928|6934|6928|6934|6928|12
1732113440000|2024-11-20 14:37:20|6932|6926|6932|6926|6932|6926|6932|6926|16
1732113460000|2024-11-20 14:37:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|1
1732113470000|2024-11-20 14:37:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|2
1732113480000|2024-11-20 14:38:00|6931|6925|6931|6925|6931|6925|6931|6925|1
1732113490000|2024-11-20 14:38:10|6931.5|6925.5|6929.5|6923.5|6932|6926|6929.5|6923.5|5
1732113510000|2024-11-20 14:38:30|6930|6924|6930|6924|6930|6924|6930|6924|1
1732113520000|2024-11-20 14:38:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732113530000|2024-11-20 14:38:50|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|1
1732113540000|2024-11-20 14:39:00|6934|6928|6936.5|6930.5|6936.5|6930.5|6934|6928|1
1732113550000|2024-11-20 14:39:10|6939|6933|6941|6935|6941|6935|6939|6933|11
1732113560000|2024-11-20 14:39:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|31
1732113570000|2024-11-20 14:39:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|7
1732113580000|2024-11-20 14:39:40|6941|6935|6940.5|6934.5|6941|6935|6940|6934|8
1732113590000|2024-11-20 14:39:50|6940|6934|6936.5|6930.5|6940|6934|6936.5|6930.5|6
1732113600000|2024-11-20 14:40:00|6936|6930|6936.5|6930.5|6937|6931|6935.5|6929.5|0
1732113610000|2024-11-20 14:40:10|6937|6931|6937|6931|6937|6931|6937|6931|1
1732113620000|2024-11-20 14:40:20|6938.5|6932.5|6934|6928|6938.5|6932.5|6934|6928|8
1732113630000|2024-11-20 14:40:30|6934.5|6928.5|6934.5|6928.5|6936|6930|6934.5|6928.5|10
1732113650000|2024-11-20 14:40:50|6935|6929|6933|6927|6935|6929|6933|6927|1
1732113660000|2024-11-20 14:41:00|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732113670000|2024-11-20 14:41:10|6933.5|6927.5|6934|6928|6934|6928|6933|6927|2
1732113690000|2024-11-20 14:41:30|6934.5|6928.5|6934|6928|6935|6929|6934|6928|3
1732113700000|2024-11-20 14:41:40|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|0
1732113710000|2024-11-20 14:41:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732113720000|2024-11-20 14:42:00|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|1
1732113730000|2024-11-20 14:42:10|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|4
1732113740000|2024-11-20 14:42:20|6934.5|6928.5|6935|6929|6935.5|6929.5|6933.5|6927.5|3
1732113750000|2024-11-20 14:42:30|6934.5|6928.5|6933.5|6927.5|6935|6929|6933.5|6927.5|2
1732113760000|2024-11-20 14:42:40|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|0
1732113770000|2024-11-20 14:42:50|6933|6927|6933|6927|6933|6927|6933|6927|2
1732113780000|2024-11-20 14:43:00|6934|6928|6934|6928|6934|6928|6933.5|6927.5|3
1732113790000|2024-11-20 14:43:10|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|2
1732113810000|2024-11-20 14:43:30|||||||||1
1732113820000|2024-11-20 14:43:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|11
1732113830000|2024-11-20 14:43:50|6934|6928|6935|6929|6935|6929|6934|6928|5
1732113840000|2024-11-20 14:44:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6
1732113850000|2024-11-20 14:44:10|6936|6930|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|3
1732113860000|2024-11-20 14:44:20|6935|6929|6936|6930|6936|6930|6935|6929|5
1732113870000|2024-11-20 14:44:30|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732113880000|2024-11-20 14:44:40|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|2
1732113890000|2024-11-20 14:44:50|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|4
1732113900000|2024-11-20 14:45:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732113910000|2024-11-20 14:45:10|6935|6929|6934|6928|6935|6929|6934|6928|4
1732113920000|2024-11-20 14:45:20|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|7
1732113930000|2024-11-20 14:45:30|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1732113940000|2024-11-20 14:45:40|6936|6930|6935|6929|6936|6930|6935|6929|3
1732113950000|2024-11-20 14:45:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|3
1732113960000|2024-11-20 14:46:00|6933.5|6927.5|6933|6927|6934.5|6928.5|6933|6927|5
1732113970000|2024-11-20 14:46:10|6932.5|6926.5|6932.5|6926.5|6933|6927|6932.5|6926.5|2
1732113980000|2024-11-20 14:46:20|6933|6927|6932|6926|6933|6927|6932|6926|2
1732113990000|2024-11-20 14:46:30|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1732114000000|2024-11-20 14:46:40|6931|6925|6931|6925|6931|6925|6931|6925|1
1732114010000|2024-11-20 14:46:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|3
1732114020000|2024-11-20 14:47:00|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|18
1732114030000|2024-11-20 14:47:10|6932.5|6926.5|6934|6928|6935.5|6929.5|6932|6926|42
1732114040000|2024-11-20 14:47:20|6933.5|6927.5|6933.5|6927.5|6935.5|6929.5|6932|6926|23
1732114050000|2024-11-20 14:47:30|6932.5|6926.5|6931.5|6925.5|6934|6928|6930.5|6924.5|16
1732114060000|2024-11-20 14:47:40|6930.5|6924.5|6930.5|6924.5|6932|6926|6930.5|6924.5|6
1732114070000|2024-11-20 14:47:50|6929.5|6923.5|6929|6923|6930.5|6924.5|6929|6923|5
1732114080000|2024-11-20 14:48:00|6929.5|6923.5|6930|6924|6930.5|6924.5|6929.5|6923.5|2
1732114090000|2024-11-20 14:48:10|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732114100000|2024-11-20 14:48:20|6928.5|6922.5|6923.5|6917.5|6928.5|6922.5|6923.5|6917.5|11
1732114110000|2024-11-20 14:48:30|6921|6915|6920.5|6914.5|6921.5|6915.5|6920|6914|7
1732114120000|2024-11-20 14:48:40|6920|6914|6919|6913|6921|6915|6919|6913|4
1732114130000|2024-11-20 14:48:50|6921.5|6915.5|6918.5|6912.5|6921.5|6915.5|6918.5|6912.5|4
1732114140000|2024-11-20 14:49:00|6919|6913|6918|6912|6919|6913|6918|6912|4
1732114150000|2024-11-20 14:49:10|6917.5|6911.5|6918.5|6912.5|6919|6913|6917.5|6911.5|5
1732114160000|2024-11-20 14:49:20|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|6
1732114170000|2024-11-20 14:49:30|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|2
1732114180000|2024-11-20 14:49:40|6915|6909|6912.5|6906.5|6915|6909|6912|6906|10
1732114190000|2024-11-20 14:49:50|6913|6907|6913|6907|6913|6907|6912.5|6906.5|4
1732114200000|2024-11-20 14:50:00|6915|6909|6914|6908|6915|6909|6914|6908|2
1732114210000|2024-11-20 14:50:10|6914.5|6908.5|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|3
1732114220000|2024-11-20 14:50:20|6912.5|6906.5|6913.5|6907.5|6914|6908|6912.5|6906.5|2
1732114230000|2024-11-20 14:50:30|6916|6910|6914|6908|6917|6911|6913.5|6907.5|6
1732114240000|2024-11-20 14:50:40|6915|6909|6913|6907|6915|6909|6913|6907|5
1732114250000|2024-11-20 14:50:50|6913.5|6907.5|6913.5|6907.5|6914|6908|6913|6907|5
1732114260000|2024-11-20 14:51:00|6914|6908|6916|6910|6918|6912|6913.5|6907.5|4
1732114270000|2024-11-20 14:51:10|6919.5|6913.5|6921.5|6915.5|6921.5|6915.5|6919.5|6913.5|2
1732114280000|2024-11-20 14:51:20|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|3
1732114290000|2024-11-20 14:51:30|6923|6917|6926|6920|6926.5|6920.5|6922.5|6916.5|3
1732114300000|2024-11-20 14:51:40|6925.5|6919.5|6924|6918|6926|6920|6924|6918|4
1732114310000|2024-11-20 14:51:50|6925.5|6919.5|6930.5|6924.5|6930.5|6924.5|6924.5|6918.5|11
1732114320000|2024-11-20 14:52:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732114330000|2024-11-20 14:52:10|6932|6926|6934.5|6928.5|6934.5|6928.5|6932|6926|16
1732114340000|2024-11-20 14:52:20|6933|6927|6934|6928|6934|6928|6933|6927|10
1732114350000|2024-11-20 14:52:30|6936.5|6930.5|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|9
1732114360000|2024-11-20 14:52:40|6939.5|6933.5|6937|6931|6939.5|6933.5|6936.5|6930.5|17
1732114370000|2024-11-20 14:52:50|6937.5|6931.5|6939.5|6933.5|6940.5|6934.5|6936.5|6930.5|14
1732114380000|2024-11-20 14:53:00|6940|6934|6939|6933|6941.5|6935.5|6939|6933|14
1732114390000|2024-11-20 14:53:10|6939.5|6933.5|6941.5|6935.5|6941.5|6935.5|6939.5|6933.5|4
1732114400000|2024-11-20 14:53:20|6938.5|6932.5|6939|6933|6939.5|6933.5|6936.5|6930.5|7
1732114410000|2024-11-20 14:53:30|6938|6932|6937.5|6931.5|6938|6932|6936.5|6930.5|1
1732114420000|2024-11-20 14:53:40|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|4
1732114430000|2024-11-20 14:53:50|6938|6932|6937.5|6931.5|6939|6933|6937.5|6931.5|4
1732114440000|2024-11-20 14:54:00|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|1
1732114450000|2024-11-20 14:54:10|6935|6929|6932|6926|6935|6929|6932|6926|10
1732114460000|2024-11-20 14:54:20|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|2
1732114470000|2024-11-20 14:54:30|6929|6923|6929.5|6923.5|6931|6925|6929|6923|4
1732114480000|2024-11-20 14:54:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|2
1732114490000|2024-11-20 14:54:50|6927|6921|6927|6921|6927|6921|6926.5|6920.5|1
1732114500000|2024-11-20 14:55:00|6924|6918|6921|6915|6924|6918|6921|6915|3
1732114510000|2024-11-20 14:55:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1732114520000|2024-11-20 14:55:20|6921|6915|6921|6915|6921.5|6915.5|6920|6914|0
1732114540000|2024-11-20 14:55:40|6920.5|6914.5|6924|6918|6924|6918|6920|6914|5
1732114550000|2024-11-20 14:55:50|6924.5|6918.5|6925.5|6919.5|6926.5|6920.5|6924.5|6918.5|4
1732114560000|2024-11-20 14:56:00|6926|6920|6923.5|6917.5|6926.5|6920.5|6922.5|6916.5|4
1732114570000|2024-11-20 14:56:10|6924|6918|6922|6916|6924.5|6918.5|6922|6916|14
1732114580000|2024-11-20 14:56:20|6921.5|6915.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|7
1732114590000|2024-11-20 14:56:30|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|15
1732114600000|2024-11-20 14:56:40|6922|6916|6920.5|6914.5|6922|6916|6920.5|6914.5|2
1732114620000|2024-11-20 14:57:00|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|3
1732114630000|2024-11-20 14:57:10|||||||||1
1732114640000|2024-11-20 14:57:20|||||||||2
1732114660000|2024-11-20 14:57:40|6918|6912|6919.5|6913.5|6919.5|6913.5|6915.5|6909.5|9
1732114670000|2024-11-20 14:57:50|6919|6913|6918|6912|6919|6913|6918|6912|11
1732114680000|2024-11-20 14:58:00|6917.5|6911.5|6918|6912|6919.5|6913.5|6916|6910|2
1732114690000|2024-11-20 14:58:10|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|1
1732114700000|2024-11-20 14:58:20|6920|6914|6920|6914|6920|6914|6919|6913|2
1732114710000|2024-11-20 14:58:30|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919|6913|3
1732114720000|2024-11-20 14:58:40|6919|6913|6918|6912|6919|6913|6918|6912|1
1732114730000|2024-11-20 14:58:50|6917.5|6911.5|6912.5|6906.5|6918|6911.5|6912.5|6906.5|29
1732114740000|2024-11-20 14:59:00|6914.5|6908.5|6912.5|6906.5|6914.5|6908.5|6912.5|6906.5|13
1732114750000|2024-11-20 14:59:10|6913|6907|6913|6907|6914|6908|6913|6907|1
1732114760000|2024-11-20 14:59:20|6914|6908|6916|6910|6916|6910|6914|6908|2
1732114770000|2024-11-20 14:59:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915|6909|1
1732114780000|2024-11-20 14:59:40|6918|6912|6921|6915|6921|6915|6918|6912|1
1732114790000|2024-11-20 14:59:50|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732114800000|2024-11-20 15:00:00|6920|6914|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732114820000|2024-11-20 15:00:20|6918|6912|6918|6912|6918.5|6912.5|6917|6911|8
1732114830000|2024-11-20 15:00:30|6917.5|6911.5|6916.5|6910.5|6918|6912|6916|6910|4
1732114840000|2024-11-20 15:00:40|6917|6911|6917|6911|6917|6911|6917|6911|1
1732114850000|2024-11-20 15:00:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732114860000|2024-11-20 15:01:00|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|2
1732114870000|2024-11-20 15:01:10|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|1
1732114880000|2024-11-20 15:01:20|6914|6908|6912.5|6906.5|6914.5|6908.5|6909.5|6903.5|7
1732114890000|2024-11-20 15:01:30|6913|6907|6913.5|6907.5|6913.5|6907.5|6910.5|6904.5|12
1732114900000|2024-11-20 15:01:40|6913|6907|6914.5|6908.5|6914.5|6908.5|6913|6907|3
1732114910000|2024-11-20 15:01:50|6914|6908|6909.5|6903.5|6914|6908|6909.5|6903.5|12
1732114920000|2024-11-20 15:02:00|6906|6900|6906.5|6900.5|6906.5|6900.5|6905|6899|8
1732114930000|2024-11-20 15:02:10|6905.5|6899.5|6905.5|6899.5|6907|6901|6905.5|6899.5|4
1732114940000|2024-11-20 15:02:20|6905|6899|6906|6900|6906|6900|6905|6899|8
1732114950000|2024-11-20 15:02:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|15
1732114960000|2024-11-20 15:02:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|4
1732114970000|2024-11-20 15:02:50|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|7
1732114980000|2024-11-20 15:03:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|5
1732114990000|2024-11-20 15:03:10|||||||||19
1732115000000|2024-11-20 15:03:20|6906|6900|6906|6900|6906|6900|6906|6900|3
1732115010000|2024-11-20 15:03:30|6906.5|6900.5|6906|6900|6906.5|6900.5|6906|6900|4
1732115020000|2024-11-20 15:03:40|||||||||1
1732115030000|2024-11-20 15:03:50|6906.5|6900.5|6906|6900|6906.5|6900.5|6905.5|6899.5|7
1732115040000|2024-11-20 15:04:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906|6900|8
1732115050000|2024-11-20 15:04:10|6906|6900|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|7
1732115060000|2024-11-20 15:04:20|6904|6898|6903.5|6897.5|6904|6898|6902.5|6896.5|10
1732115070000|2024-11-20 15:04:30|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6
1732115080000|2024-11-20 15:04:40|6905|6899|6906|6900|6906|6900|6905|6899|15
1732115090000|2024-11-20 15:04:50|6905|6899|6905|6899|6905|6899|6905|6899|4
1732115100000|2024-11-20 15:05:00|6905.5|6899.5|6906|6900|6906|6900|6905|6899|11
1732115120000|2024-11-20 15:05:20|||||||||2
1732115130000|2024-11-20 15:05:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|3
1732115140000|2024-11-20 15:05:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6913|6907|7
1732115150000|2024-11-20 15:05:50|6915.5|6909.5|6913|6907|6916|6910|6913|6907|4
1732115160000|2024-11-20 15:06:00|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|1
1732115170000|2024-11-20 15:06:10|6910|6904|6911|6905|6911|6905|6908.5|6902.5|1
1732115180000|2024-11-20 15:06:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|1
1732115190000|2024-11-20 15:06:30|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|1
1732115200000|2024-11-20 15:06:40|6911.5|6905.5|6910|6904|6911.5|6905.5|6909.5|6903.5|11
1732115210000|2024-11-20 15:06:50|6910.5|6904.5|6912|6906|6912|6906|6910.5|6904.5|9
1732115220000|2024-11-20 15:07:00|6913|6907|6907.5|6901.5|6914.5|6908.5|6907.5|6901.5|6
1732115230000|2024-11-20 15:07:10|6905.5|6899.5|6904|6898|6905.5|6899.5|6904|6898|14
1732115240000|2024-11-20 15:07:20|6904.5|6898.5|6900|6894|6906.5|6900.5|6900|6894|23
1732115250000|2024-11-20 15:07:30|6899|6893|6897.5|6891.5|6899|6893|6897.5|6891.5|3
1732115260000|2024-11-20 15:07:40|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|0
1732115270000|2024-11-20 15:07:50|6897|6891|6901.5|6895.5|6902|6896|6897|6891|11
1732115280000|2024-11-20 15:08:00|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|0
1732115290000|2024-11-20 15:08:10|6902|6896|6901.5|6895.5|6902|6896|6901|6895|3
1732115300000|2024-11-20 15:08:20|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6900.5|6894.5|4
1732115310000|2024-11-20 15:08:30|6901.5|6895.5|6896.5|6890.5|6901.5|6895.5|6896.5|6890.5|4
1732115320000|2024-11-20 15:08:40|6898.5|6892.5|6896.5|6890.5|6898.5|6892.5|6896.5|6890.5|1
1732115330000|2024-11-20 15:08:50|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1732115340000|2024-11-20 15:09:00|6896|6890|6892.5|6886.5|6896|6890|6892.5|6886.5|6
1732115350000|2024-11-20 15:09:10|6890.5|6884.5|6885|6879|6892|6886|6885|6879|10
1732115360000|2024-11-20 15:09:20|6886|6880|6883|6877|6886|6880|6883|6877|12
1732115370000|2024-11-20 15:09:30|6881.5|6875.5|6879|6873|6881.5|6875.5|6879|6873|37
1732115380000|2024-11-20 15:09:40|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732115390000|2024-11-20 15:09:50|6882.5|6876.5|6879|6873|6883.5|6876.5|6879|6873|2
1732115400000|2024-11-20 15:10:00|6879.5|6873.5|6875.5|6869.5|6880.5|6874.5|6875|6869|13
1732115410000|2024-11-20 15:10:10|6876|6870|6875.5|6869.5|6877|6871|6875.5|6869.5|8
1732115420000|2024-11-20 15:10:20|6876.5|6870.5|6873|6867|6876.5|6870.5|6872.5|6866.5|10
1732115430000|2024-11-20 15:10:30|6873.5|6867.5|6873|6867|6873.5|6867.5|6872.5|6866.5|4
1732115440000|2024-11-20 15:10:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|4
1732115450000|2024-11-20 15:10:50|6872|6866|6865.5|6859.5|6872|6866|6865.5|6859.5|6
1732115460000|2024-11-20 15:11:00|6866.5|6860.5|6864.5|6858.5|6869|6863|6864.5|6858.5|7
1732115470000|2024-11-20 15:11:10|6865|6859|6869|6863|6869|6863|6865|6859|38
1732115480000|2024-11-20 15:11:20|6868.5|6862.5|6872.5|6866.5|6872.5|6866.5|6868.5|6862.5|2
1732115490000|2024-11-20 15:11:30|6872|6866|6869.5|6863.5|6873|6867|6869.5|6863.5|6
1732115500000|2024-11-20 15:11:40|6869|6863|6866.5|6860.5|6869|6863|6866.5|6860.5|2
1732115510000|2024-11-20 15:11:50|6868|6862|6866.5|6860.5|6868|6862|6865.5|6859.5|8
1732115520000|2024-11-20 15:12:00|||||||||2
1732115530000|2024-11-20 15:12:10|6865|6859|6867.5|6861.5|6867.5|6861.5|6865|6859|12
1732115540000|2024-11-20 15:12:20|6867|6861|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|16
1732115550000|2024-11-20 15:12:30|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|18
1732115560000|2024-11-20 15:12:40|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|5
1732115570000|2024-11-20 15:12:50|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|4
1732115580000|2024-11-20 15:13:00|6867|6861|6867|6861|6867|6861|6867|6861|11
1732115590000|2024-11-20 15:13:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1732115600000|2024-11-20 15:13:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732115610000|2024-11-20 15:13:30|6873|6867|6873.5|6867.5|6873.5|6867.5|6872|6866|12
1732115620000|2024-11-20 15:13:40|6874|6868|6875|6869|6875.5|6869.5|6874|6868|4
1732115630000|2024-11-20 15:13:50|6874.5|6868.5|6878.5|6872.5|6878.5|6872.5|6874|6868|57
1732115640000|2024-11-20 15:14:00|6877.5|6871.5|6878.5|6872.5|6879|6873|6877.5|6871.5|28
1732115650000|2024-11-20 15:14:10|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6875.5|6869.5|3
1732115660000|2024-11-20 15:14:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|0
1732115670000|2024-11-20 15:14:30|||||||||1
1732115680000|2024-11-20 15:14:40|||||||||1
1732115690000|2024-11-20 15:14:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732115700000|2024-11-20 15:15:00|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|19
1732115710000|2024-11-20 15:15:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|15
1732115720000|2024-11-20 15:15:20|6870|6864|6869.5|6863.5|6870.5|6864.5|6867|6861|9
1732115730000|2024-11-20 15:15:30|6867.5|6861.5|6865.5|6859.5|6867.5|6861.5|6864.5|6858.5|18
1732115740000|2024-11-20 15:15:40|6865|6859|6871.5|6865.5|6871.5|6865.5|6865|6859|22
1732115750000|2024-11-20 15:15:50|6872|6866|6874.5|6868.5|6875|6869|6872|6866|4
1732115760000|2024-11-20 15:16:00|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|1
1732115770000|2024-11-20 15:16:10|6875|6869|6876|6870|6876|6870|6875|6869|1
1732115780000|2024-11-20 15:16:20|6875.5|6869.5|6872|6866|6876|6870|6872|6866|2
1732115790000|2024-11-20 15:16:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732115800000|2024-11-20 15:16:40|6871|6865|6872.5|6866.5|6873.5|6867.5|6871|6865|10
1732115810000|2024-11-20 15:16:50|6873|6867|6874.5|6868.5|6874.5|6868.5|6873|6867|2
1732115820000|2024-11-20 15:17:00|6875|6869|6875|6869|6875|6869|6875|6869|1
1732115830000|2024-11-20 15:17:10|6877|6871|6880.5|6874.5|6881.5|6875.5|6877|6871|3
1732115840000|2024-11-20 15:17:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1732115850000|2024-11-20 15:17:30|6882|6876|6884|6878|6884|6878|6881.5|6875.5|4
1732115860000|2024-11-20 15:17:40|6883.5|6877.5|6879.5|6873.5|6883.5|6877.5|6879.5|6873.5|2
1732115870000|2024-11-20 15:17:50|6879|6873|6876.5|6870.5|6879|6873|6876.5|6870.5|1
1732115880000|2024-11-20 15:18:00|||||||||1
1732115890000|2024-11-20 15:18:10|6876|6870|6876|6870|6876|6870|6876|6870|0
1732115900000|2024-11-20 15:18:20|6877|6871|6876.5|6870.5|6877|6871|6876|6870|1
1732115910000|2024-11-20 15:18:30|6882|6876|6882|6876|6882|6876|6882|6876|7
1732115920000|2024-11-20 15:18:40|6880|6874|6879.5|6873.5|6880|6874|6879|6873|5
1732115930000|2024-11-20 15:18:50|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1732115940000|2024-11-20 15:19:00|6879|6873|6877.5|6871.5|6879|6873|6876.5|6870.5|1
1732115950000|2024-11-20 15:19:10|6878.5|6872.5|6879|6873|6879.5|6873.5|6878.5|6872.5|4
1732115960000|2024-11-20 15:19:20|6876.5|6870.5|6875|6869|6876.5|6870.5|6874|6868|3
1732115970000|2024-11-20 15:19:30|6874|6868|6874|6868|6874|6868|6874|6868|6
1732115980000|2024-11-20 15:19:40|||||||||3
1732115990000|2024-11-20 15:19:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876|6870|4
1732116000000|2024-11-20 15:20:00|6877.5|6871.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|1
1732116010000|2024-11-20 15:20:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1732116020000|2024-11-20 15:20:20|6877|6871|6877|6871|6877|6871|6876.5|6870.5|4
1732116030000|2024-11-20 15:20:30|6878|6872|6879|6873|6879|6873|6878|6872|5
1732116040000|2024-11-20 15:20:40|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|0
1732116050000|2024-11-20 15:20:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|1
1732116060000|2024-11-20 15:21:00|6878|6872|6879|6873|6879|6873|6878|6872|1
1732116070000|2024-11-20 15:21:10|6878.5|6872.5|6881|6875|6881|6875|6878.5|6872.5|5
1732116080000|2024-11-20 15:21:20|6881.5|6875.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|5
1732116090000|2024-11-20 15:21:30|6882|6876|6884|6878|6884|6878|6881.5|6875.5|7
1732116100000|2024-11-20 15:21:40|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|3
1732116110000|2024-11-20 15:21:50|6885.5|6879.5|6887.5|6881.5|6887.5|6881.5|6885|6879|3
1732116120000|2024-11-20 15:22:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|4
1732116130000|2024-11-20 15:22:10|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|2
1732116140000|2024-11-20 15:22:20|6890|6884|6891.5|6885.5|6891.5|6885.5|6890|6884|3
1732116150000|2024-11-20 15:22:30|6891|6885|6892|6886|6892|6886|6891|6885|7
1732116160000|2024-11-20 15:22:40|6893.5|6887.5|6893.5|6887.5|6894|6888|6893|6887|1
1732116170000|2024-11-20 15:22:50|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893|6887|0
1732116180000|2024-11-20 15:23:00|6892|6886|6892|6886|6892|6886|6891|6885|6
1732116190000|2024-11-20 15:23:10|||||||||2
1732116200000|2024-11-20 15:23:20|6890|6884|6887|6881|6890|6884|6887|6881|3
1732116210000|2024-11-20 15:23:30|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885|6879|1
1732116220000|2024-11-20 15:23:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|4
1732116230000|2024-11-20 15:23:50|6881|6875|6880|6874|6881|6875|6880|6874|2
1732116240000|2024-11-20 15:24:00|6881|6875|6879|6873|6881.5|6875.5|6878.5|6872.5|7
1732116250000|2024-11-20 15:24:10|6878|6872|6877|6871|6878|6872|6877|6871|0
1732116260000|2024-11-20 15:24:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1732116280000|2024-11-20 15:24:40|6877|6871|6877|6871|6877|6871|6877|6871|4
1732116290000|2024-11-20 15:24:50|6878|6872|6876|6870|6878|6872|6876|6870|5
1732116300000|2024-11-20 15:25:00|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|2
1732116310000|2024-11-20 15:25:10|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|50
1732116320000|2024-11-20 15:25:20|6870.5|6864.5|6872.5|6866.5|6872.5|6866.5|6869.5|6863.5|16
1732116330000|2024-11-20 15:25:30|6873|6867|6872.5|6866.5|6875|6869|6872.5|6866.5|1
1732116340000|2024-11-20 15:25:40|6873|6867|6873|6867|6875|6869|6872.5|6866.5|3
1732116350000|2024-11-20 15:25:50|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732116370000|2024-11-20 15:26:10|6873|6867|6873.5|6867.5|6874|6868|6873|6867|2
1732116380000|2024-11-20 15:26:20|6873|6867|6873|6867|6873.5|6867.5|6873|6867|5
1732116390000|2024-11-20 15:26:30|6874|6868|6873|6867|6874.5|6868.5|6872|6866|1
1732116400000|2024-11-20 15:26:40|6872.5|6866.5|6874|6868|6874|6868|6872.5|6866.5|2
1732116410000|2024-11-20 15:26:50|6875|6869|6875|6869|6875|6869|6875|6869|2
1732116420000|2024-11-20 15:27:00|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|0
1732116430000|2024-11-20 15:27:10|6875|6869|6873|6867|6875|6869|6872.5|6866.5|5
1732116440000|2024-11-20 15:27:20|6872.5|6866.5|6873.5|6867.5|6874.5|6868.5|6872.5|6866.5|1
1732116450000|2024-11-20 15:27:30|6872.5|6866.5|6870.5|6864.5|6873|6867|6870.5|6864.5|1
1732116460000|2024-11-20 15:27:40|6870|6864|6872|6866|6872|6866|6870|6864|0
1732116470000|2024-11-20 15:27:50|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1732116480000|2024-11-20 15:28:00|6871.5|6865.5|6872.5|6866.5|6872.5|6866.5|6871|6865|0
1732116490000|2024-11-20 15:28:10|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|26
1732116500000|2024-11-20 15:28:20|6873|6867|6874|6868|6874|6868|6873|6867|3
1732116510000|2024-11-20 15:28:30|6874.5|6868.5|6875|6869|6878.5|6872.5|6874.5|6868.5|5
1732116520000|2024-11-20 15:28:40|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|0
1732116530000|2024-11-20 15:28:50|6875|6869|6873|6867|6875.5|6869.5|6873|6867|7
1732116540000|2024-11-20 15:29:00|||||||||1
1732116550000|2024-11-20 15:29:10|||||||||1
1732116560000|2024-11-20 15:29:20|6871|6865|6871|6865|6871|6865|6871|6865|12
1732116570000|2024-11-20 15:29:30|||||||||2
1732116580000|2024-11-20 15:29:40|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|1
1732116590000|2024-11-20 15:29:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|33
1732116600000|2024-11-20 15:30:00|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|24
1732116610000|2024-11-20 15:30:10|6869|6863|6865.5|6859.5|6869|6863|6865.5|6859.5|14
1732116620000|2024-11-20 15:30:20|6865|6859|6867|6861|6867.5|6861.5|6865|6859|102
1732116630000|2024-11-20 15:30:30|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1732116640000|2024-11-20 15:30:40|6867.5|6861.5|6866|6860|6867.5|6861.5|6866|6860|4
1732116650000|2024-11-20 15:30:50|6864.5|6858.5|6865|6859|6865.5|6859.5|6864.5|6858.5|2
1732116660000|2024-11-20 15:31:00|6864.5|6858.5|6860.5|6854.5|6864.5|6858.5|6860.5|6854.5|3
1732116670000|2024-11-20 15:31:10|6861|6855|6858|6852|6862|6856|6858|6852|29
1732116680000|2024-11-20 15:31:20|6855|6849|6855|6849|6855|6849|6854.5|6848.5|2
1732116690000|2024-11-20 15:31:30|6854.5|6848.5|6851.5|6845.5|6855|6849|6851.5|6845.5|18
1732116700000|2024-11-20 15:31:40|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|19
1732116710000|2024-11-20 15:31:50|6852|6846|6851|6845|6852.5|6846.5|6851|6845|45
1732116720000|2024-11-20 15:32:00|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|5
1732116730000|2024-11-20 15:32:10|6849|6843|6850|6844|6850|6844|6849|6843|5
1732116740000|2024-11-20 15:32:20|6850.5|6844.5|6852|6846|6852|6846|6850.5|6844.5|7
1732116750000|2024-11-20 15:32:30|6854|6848|6854|6848|6854|6848|6854|6848|3
1732116760000|2024-11-20 15:32:40|6855|6849|6857.5|6851.5|6857.5|6851.5|6855|6849|3
1732116770000|2024-11-20 15:32:50|6858.5|6852.5|6857|6851|6860.5|6854.5|6857|6851|8
1732116780000|2024-11-20 15:33:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|2
1732116790000|2024-11-20 15:33:10|6857|6851|6855|6849|6857|6851|6853.5|6847.5|2
1732116800000|2024-11-20 15:33:20|6854|6848|6851|6845|6855|6849|6851|6845|3
1732116810000|2024-11-20 15:33:30|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|9
1732116820000|2024-11-20 15:33:40|6848.5|6842.5|6853.5|6847.5|6853.5|6847.5|6848.5|6842.5|5
1732116830000|2024-11-20 15:33:50|6852|6846|6852|6846|6853|6847|6852|6846|1
1732116840000|2024-11-20 15:34:00|6854|6848|6857|6851|6857|6851|6854|6848|3
1732116850000|2024-11-20 15:34:10|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|46
1732116860000|2024-11-20 15:34:20|6853|6847|6853|6847|6853|6847|6853|6847|132
1732116870000|2024-11-20 15:34:30|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|0
1732116880000|2024-11-20 15:34:40|6853|6847|6853|6847|6853|6847|6853|6847|1
1732116890000|2024-11-20 15:34:50|6852|6846|6847.5|6841.5|6853|6847|6846|6840|33
1732116900000|2024-11-20 15:35:00|6847|6841|6839|6833|6847|6841|6836|6830|18
1732116910000|2024-11-20 15:35:10|6839.5|6833.5|6843|6837|6843|6837|6838.5|6832.5|6
1732116920000|2024-11-20 15:35:20|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|1
1732116930000|2024-11-20 15:35:30|6840.5|6834.5|6844|6838|6844.5|6838.5|6840.5|6834.5|9
1732116940000|2024-11-20 15:35:40|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|2
1732116950000|2024-11-20 15:35:50|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|33
1732116960000|2024-11-20 15:36:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|4
1732116970000|2024-11-20 15:36:10|||||||||2
1732116990000|2024-11-20 15:36:30|6838.5|6832.5|6838.5|6832.5|6839|6833|6838.5|6832.5|36
1732117000000|2024-11-20 15:36:40|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1732117010000|2024-11-20 15:36:50|6839|6833|6842|6836|6842|6836|6838|6832|14
1732117020000|2024-11-20 15:37:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|7
1732117030000|2024-11-20 15:37:10|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|11
1732117040000|2024-11-20 15:37:20|6845|6839|6847.5|6841.5|6847.5|6841.5|6845|6839|1
1732117050000|2024-11-20 15:37:30|6848|6842|6846|6840|6848|6842|6845.5|6839.5|4
1732117060000|2024-11-20 15:37:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1732117070000|2024-11-20 15:37:50|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|3
1732117080000|2024-11-20 15:38:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1732117090000|2024-11-20 15:38:10|6848|6842|6848|6842|6848|6842|6848|6842|2
1732117100000|2024-11-20 15:38:20|6849|6843|6849|6843|6849.5|6843.5|6849|6843|2
1732117110000|2024-11-20 15:38:30|6849.5|6843.5|6853.5|6847.5|6853.5|6847.5|6849.5|6843.5|3
1732117120000|2024-11-20 15:38:40|6852|6846|6852|6846|6852|6846|6852|6846|1
1732117130000|2024-11-20 15:38:50|6851.5|6845.5|6852|6846|6853|6847|6851.5|6845.5|1
1732117140000|2024-11-20 15:39:00|6853|6847|6855|6849|6855|6849|6853|6847|1
1732117150000|2024-11-20 15:39:10|6854.5|6848.5|6855|6849|6855|6849|6854|6848|2
1732117160000|2024-11-20 15:39:20|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|2
1732117170000|2024-11-20 15:39:30|6857|6851|6857|6851|6857|6851|6856.5|6850.5|0
1732117180000|2024-11-20 15:39:40|6857.5|6851.5|6856|6850|6857.5|6851.5|6855.5|6849.5|13
1732117190000|2024-11-20 15:39:50|6857.5|6851.5|6862|6856|6862|6856|6856.5|6850.5|16
1732117200000|2024-11-20 15:40:00|6861.5|6855.5|6859.5|6853.5|6861.5|6855.5|6859.5|6853.5|1
1732117210000|2024-11-20 15:40:10|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1732117220000|2024-11-20 15:40:20|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|6
1732117230000|2024-11-20 15:40:30|6858|6852|6860|6854|6860|6854|6858|6852|1
1732117240000|2024-11-20 15:40:40|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|2
1732117250000|2024-11-20 15:40:50|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732117260000|2024-11-20 15:41:00|6858|6852|6858|6852|6858|6852|6858|6852|2
1732117270000|2024-11-20 15:41:10|6857.5|6851.5|6855.5|6849.5|6857.5|6851.5|6855.5|6849.5|2
1732117280000|2024-11-20 15:41:20|6855|6849|6852|6846|6855|6849|6852|6846|3
1732117290000|2024-11-20 15:41:30|6851.5|6845.5|6851|6845|6852|6846|6850.5|6844.5|3
1732117300000|2024-11-20 15:41:40|6850.5|6844.5|6847|6841|6850.5|6844.5|6847|6841|6
1732117310000|2024-11-20 15:41:50|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1732117320000|2024-11-20 15:42:00|6846|6840|6846|6840|6846|6840|6846|6840|1
1732117330000|2024-11-20 15:42:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732117340000|2024-11-20 15:42:20|6845|6839|6844|6838|6845|6839|6844|6838|1
1732117350000|2024-11-20 15:42:30|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|2
1732117360000|2024-11-20 15:42:40|6846|6840|6849|6843|6849|6843|6846|6840|1
1732117370000|2024-11-20 15:42:50|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|1
1732117380000|2024-11-20 15:43:00|6851|6845|6850.5|6844.5|6851|6845|6850|6844|1
1732117390000|2024-11-20 15:43:10|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|0
1732117400000|2024-11-20 15:43:20|6849|6843|6848|6842|6849|6843|6848|6842|1
1732117410000|2024-11-20 15:43:30|6849|6843|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|1
1732117420000|2024-11-20 15:43:40|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1732117430000|2024-11-20 15:43:50|6849.5|6843.5|6849|6843|6849.5|6843.5|6848|6842|1
1732117440000|2024-11-20 15:44:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732117450000|2024-11-20 15:44:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1732117460000|2024-11-20 15:44:20|6850|6844|6851|6845|6852|6846|6850|6844|2
1732117470000|2024-11-20 15:44:30|6852|6846|6850.5|6844.5|6853.5|6847.5|6849.5|6843.5|3
1732117480000|2024-11-20 15:44:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1732117490000|2024-11-20 15:44:50|6851|6845|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|2
1732117510000|2024-11-20 15:45:10|6850|6844|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|4
1732117520000|2024-11-20 15:45:20|6850|6844|6851|6845|6851|6845|6849.5|6843.5|2
1732117530000|2024-11-20 15:45:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732117540000|2024-11-20 15:45:40|6851|6845|6851|6845|6851|6845|6851|6845|0
1732117550000|2024-11-20 15:45:50|6852|6846|6856.5|6850.5|6857|6851|6852|6846|3
1732117560000|2024-11-20 15:46:00|6857|6851|6859|6853|6859|6853|6857|6851|2
1732117570000|2024-11-20 15:46:10|6861|6855|6861|6855|6861|6855|6859|6853|1
1732117580000|2024-11-20 15:46:20|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732117590000|2024-11-20 15:46:30|6861|6855|6861.5|6855.5|6862|6856|6861|6855|8
1732117600000|2024-11-20 15:46:40|6862|6856|6863|6857|6863|6857|6862|6856|1
1732117610000|2024-11-20 15:46:50|6863.5|6857.5|6859|6853|6863.5|6857.5|6859|6853|3
1732117620000|2024-11-20 15:47:00|6854.5|6848.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|1
1732117630000|2024-11-20 15:47:10|6856|6850|6856|6850|6856|6850|6854.5|6848.5|2
1732117640000|2024-11-20 15:47:20|6855.5|6849.5|6855|6849|6856|6850|6855|6849|1
1732117650000|2024-11-20 15:47:30|6855.5|6849.5|6855.5|6849.5|6856|6850|6855|6849|0
1732117660000|2024-11-20 15:47:40|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|1
1732117670000|2024-11-20 15:47:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6855.5|6849.5|0
1732117680000|2024-11-20 15:48:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1732117700000|2024-11-20 15:48:20|6854|6848|6850|6844|6854|6848|6850|6844|1
1732117710000|2024-11-20 15:48:30|6850.5|6844.5|6850|6844|6851|6845|6850|6844|2
1732117720000|2024-11-20 15:48:40|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|1
1732117730000|2024-11-20 15:48:50|6853|6847|6853|6847|6853.5|6847.5|6853|6847|1
1732117740000|2024-11-20 15:49:00|6853.5|6847.5|6855.5|6849.5|6857|6851|6853|6847|6
1732117750000|2024-11-20 15:49:10|6854|6848|6855.5|6849.5|6856|6850|6854|6848|6
1732117770000|2024-11-20 15:49:30|6854|6848|6856|6850|6856|6850|6854|6848|1
1732117790000|2024-11-20 15:49:50|6854.5|6848.5|6855.5|6849.5|6856|6850|6854.5|6848.5|3
1732117800000|2024-11-20 15:50:00|6856|6850|6857|6851|6857|6851|6856|6850|2
1732117810000|2024-11-20 15:50:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|7
1732117820000|2024-11-20 15:50:20|6855|6849|6853|6847|6855|6849|6853|6847|22
1732117830000|2024-11-20 15:50:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1732117840000|2024-11-20 15:50:40|6854|6848|6855|6849|6855.5|6849.5|6854|6848|1
1732117850000|2024-11-20 15:50:50|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|2
1732117860000|2024-11-20 15:51:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|1
1732117870000|2024-11-20 15:51:10|6856|6850|6857|6851|6857|6851|6855.5|6849.5|1
1732117880000|2024-11-20 15:51:20|6859|6853|6860|6854|6860.5|6854.5|6859|6853|1
1732117890000|2024-11-20 15:51:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1732117900000|2024-11-20 15:51:40|6861|6855|6861|6855|6861|6855|6861|6855|0
1732117910000|2024-11-20 15:51:50|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|2
1732117920000|2024-11-20 15:52:00|6861|6855|6862|6856|6862.5|6856.5|6860.5|6854.5|3
1732117930000|2024-11-20 15:52:10|6860|6854|6857|6851|6860|6854|6857|6851|4
1732117940000|2024-11-20 15:52:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1732117950000|2024-11-20 15:52:30|6857|6851|6857|6851|6857|6851|6857|6851|1
1732117960000|2024-11-20 15:52:40|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732117980000|2024-11-20 15:53:00|6857|6851|6859|6853|6859|6853|6857|6851|3
1732117990000|2024-11-20 15:53:10|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|6
1732118000000|2024-11-20 15:53:20|6853.5|6847.5|6849|6843|6853.5|6847.5|6849|6843|45
1732118010000|2024-11-20 15:53:30|6849.5|6843.5|6850|6844|6850|6844|6846.5|6840.5|2
1732118020000|2024-11-20 15:53:40|6852.5|6846.5|6852|6846|6853|6847|6852|6846|1
1732118030000|2024-11-20 15:53:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732118040000|2024-11-20 15:54:00|||||||||6
1732118050000|2024-11-20 15:54:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|2
1732118060000|2024-11-20 15:54:20|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732118070000|2024-11-20 15:54:30|6845|6839|6845|6839|6845|6839|6845|6839|2
1732118080000|2024-11-20 15:54:40|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|3
1732118090000|2024-11-20 15:54:50|6845.5|6839.5|6846|6840|6847.5|6841.5|6845.5|6839.5|6
1732118100000|2024-11-20 15:55:00|6845.5|6839.5|6844.5|6838.5|6846|6840|6844.5|6838.5|4
1732118110000|2024-11-20 15:55:10|||||||||2
1732118120000|2024-11-20 15:55:20|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|11
1732118130000|2024-11-20 15:55:30|6841|6835|6844|6838|6844|6838|6841|6835|4
1732118140000|2024-11-20 15:55:40|6842.5|6836.5|6843.5|6837.5|6844.5|6838.5|6841.5|6835.5|2
1732118160000|2024-11-20 15:56:00|6843|6837|6841.5|6835.5|6843.5|6837.5|6841.5|6835.5|1
1732118170000|2024-11-20 15:56:10|6842|6836|6843.5|6837.5|6844|6838|6841.5|6835.5|7
1732118180000|2024-11-20 15:56:20|6844|6838|6845.5|6839.5|6845.5|6839.5|6843.5|6837.5|14
1732118190000|2024-11-20 15:56:30|6845|6839|6845.5|6839.5|6847|6841|6844.5|6838.5|1
1732118200000|2024-11-20 15:56:40|6845|6839|6842.5|6836.5|6845|6839|6842.5|6836.5|1
1732118210000|2024-11-20 15:56:50|6842|6836|6842|6836|6842.5|6836.5|6842|6836|0
1732118220000|2024-11-20 15:57:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|3
1732118240000|2024-11-20 15:57:20|6845|6839|6847|6841|6847|6841|6845|6839|3
1732118250000|2024-11-20 15:57:30|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|2
1732118260000|2024-11-20 15:57:40|6853|6843|6853.5|6847.5|6854|6848|6851.5|6843|3
1732118280000|2024-11-20 15:58:00|6853|6847|6850|6844|6854|6848|6850|6844|2
1732118290000|2024-11-20 15:58:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1732118300000|2024-11-20 15:58:20|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6849|6843|1
1732118310000|2024-11-20 15:58:30|6853.5|6847.5|6851.5|6845.5|6855.5|6849.5|6851.5|6845.5|1
1732118320000|2024-11-20 15:58:40|6851|6845|6850|6844|6851|6845|6850|6844|1
1732118330000|2024-11-20 15:58:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|1
1732118340000|2024-11-20 15:59:00|6850|6844|6851|6845|6851|6845|6850|6844|2
1732118350000|2024-11-20 15:59:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|15
1732118360000|2024-11-20 15:59:20|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|1
1732118380000|2024-11-20 15:59:40|6849|6843|6849|6843|6849|6843|6848|6842|3
1732118390000|2024-11-20 15:59:50|6848|6842|6848|6842|6848|6842|6848|6842|2
1732118400000|2024-11-20 16:00:00|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|1
1732118410000|2024-11-20 16:00:10|6847.5|6841.5|6843|6837|6847.5|6841.5|6841|6835|9
1732118420000|2024-11-20 16:00:20|6844|6838|6843|6837|6844|6838|6843|6837|1
1732118430000|2024-11-20 16:00:30|6845|6839|6841.5|6835.5|6845.5|6839.5|6841.5|6835.5|16
1732118440000|2024-11-20 16:00:40|6842|6836|6843|6837|6843.5|6837.5|6842|6836|6
1732118450000|2024-11-20 16:00:50|6841|6835|6842|6836|6842.5|6836.5|6841|6835|1
1732118460000|2024-11-20 16:01:00|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|3
1732118470000|2024-11-20 16:01:10|6846.5|6840.5|6839.5|6833.5|6846.5|6840.5|6839.5|6833.5|18
1732118480000|2024-11-20 16:01:20|6840.5|6834.5|6838.5|6832.5|6844|6838|6838.5|6832.5|31
1732118490000|2024-11-20 16:01:30|||||||||9
1732118500000|2024-11-20 16:01:40|6839|6833|6839|6833|6839|6833|6839|6833|4
1732118510000|2024-11-20 16:01:50|||||||||36
1732118530000|2024-11-20 16:02:10|||||||||1
1732118550000|2024-11-20 16:02:30|||||||||1
1732118560000|2024-11-20 16:02:40|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|18
1732118570000|2024-11-20 16:02:50|6840.5|6834.5|6842.5|6836.5|6842.5|6836.5|6840.5|6834.5|11
1732118580000|2024-11-20 16:03:00|6843|6837|6845|6839|6845|6839|6842.5|6836.5|6
1732118590000|2024-11-20 16:03:10|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|4
1732118600000|2024-11-20 16:03:20|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|8
1732118610000|2024-11-20 16:03:30|6845|6839|6834.5|6828.5|6845|6839|6834.5|6828.5|4
1732118620000|2024-11-20 16:03:40|6834|6828|6834|6828|6834|6828|6834|6828|10
1732118640000|2024-11-20 16:04:00|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|2
1732118650000|2024-11-20 16:04:10|6833.5|6827.5|6833|6827|6833.5|6827.5|6831|6825|5
1732118660000|2024-11-20 16:04:20|6833.5|6827.5|6837.5|6831.5|6837.5|6831.5|6832|6826|24
1732118670000|2024-11-20 16:04:30|6838.5|6832.5|6838|6832|6839|6833|6838|6832|23
1732118680000|2024-11-20 16:04:40|6838.5|6832.5|6841|6835|6841.5|6835.5|6838.5|6832.5|6
1732118690000|2024-11-20 16:04:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732118700000|2024-11-20 16:05:00|6840|6834|6842|6836|6842|6836|6839|6833|12
1732118710000|2024-11-20 16:05:10|6841.5|6835.5|6841.5|6835.5|6842|6836|6841|6835|3
1732118720000|2024-11-20 16:05:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|26
1732118730000|2024-11-20 16:05:30|||||||||11
1732118740000|2024-11-20 16:05:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|11
1732118750000|2024-11-20 16:05:50|6841|6835|6839|6833|6841|6835|6836|6830|11
1732118760000|2024-11-20 16:06:00|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|7
1732118770000|2024-11-20 16:06:10|6838|6832|6838|6832|6838.5|6832.5|6838|6832|5
1732118780000|2024-11-20 16:06:20|6838.5|6832.5|6835.5|6829.5|6838.5|6832.5|6835.5|6829.5|10
1732118790000|2024-11-20 16:06:30|6836|6830|6837|6831|6837|6831|6836|6830|10
1732118800000|2024-11-20 16:06:40|6836.5|6830.5|6842|6836|6842|6836|6836|6830|20
1732118810000|2024-11-20 16:06:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|7
1732118820000|2024-11-20 16:07:00|6844|6838|6844|6838|6845.5|6839.5|6843.5|6837.5|32
1732118830000|2024-11-20 16:07:10|6844.5|6838.5|6842.5|6836.5|6844.5|6838.5|6842.5|6836.5|1
1732118840000|2024-11-20 16:07:20|6843.5|6837.5|6840.5|6834.5|6844.5|6838.5|6840.5|6834.5|30
1732118850000|2024-11-20 16:07:30|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6840|6834|9
1732118860000|2024-11-20 16:07:40|6844|6838|6844.5|6838.5|6845|6839|6844|6838|16
1732118870000|2024-11-20 16:07:50|6844|6838|6844.5|6838.5|6845|6839|6844|6838|10
1732118880000|2024-11-20 16:08:00|6844|6838|6847|6841|6847|6841|6843|6837|16
1732118890000|2024-11-20 16:08:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|9
1732118900000|2024-11-20 16:08:20|6844|6838|6845|6839|6845|6839|6843|6837|9
1732118910000|2024-11-20 16:08:30|6844.5|6838.5|6842|6836|6844.5|6838.5|6842|6836|10
1732118920000|2024-11-20 16:08:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|24
1732118930000|2024-11-20 16:08:50|||||||||10
1732118940000|2024-11-20 16:09:00|6844|6838|6844|6838|6844.5|6838.5|6843.5|6837.5|7
1732118950000|2024-11-20 16:09:10|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843|6837|9
1732118960000|2024-11-20 16:09:20|6843.5|6837.5|6844|6838|6845|6839|6843.5|6837.5|10
1732118970000|2024-11-20 16:09:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|7
1732118980000|2024-11-20 16:09:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|3
1732118990000|2024-11-20 16:09:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|13
1732119000000|2024-11-20 16:10:00|6841|6835|6840|6834|6841|6835|6840|6834|23
1732119010000|2024-11-20 16:10:10|6840.5|6834.5|6837|6831|6840.5|6834.5|6836|6830|16
1732119020000|2024-11-20 16:10:20|6838|6832|6839|6833|6839|6833|6838|6832|11
1732119030000|2024-11-20 16:10:30|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|10
1732119040000|2024-11-20 16:10:40|6841|6835|6841.5|6835.5|6842.5|6836.5|6841|6835|13
1732119050000|2024-11-20 16:10:50|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|13
1732119060000|2024-11-20 16:11:00|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|26
1732119070000|2024-11-20 16:11:10|6836|6830|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|10
1732119080000|2024-11-20 16:11:20|6836|6830|6839.5|6833.5|6839.5|6833.5|6836|6830|12
1732119090000|2024-11-20 16:11:30|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|5
1732119100000|2024-11-20 16:11:40|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|14
1732119110000|2024-11-20 16:11:50|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|5
1732119120000|2024-11-20 16:12:00|6841|6835|6841|6835|6841|6835|6840.5|6834.5|6
1732119130000|2024-11-20 16:12:10|||||||||11
1732119140000|2024-11-20 16:12:20|6840.5|6834.5|6841|6835|6841|6835|6840|6834|6
1732119150000|2024-11-20 16:12:30|6840.5|6834.5|6841|6835|6842|6836|6840.5|6834.5|7
1732119160000|2024-11-20 16:12:40|||||||||6
1732119170000|2024-11-20 16:12:50|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|6
1732119180000|2024-11-20 16:13:00|6839.5|6833.5|6841|6835|6841|6835|6839|6833|8
1732119190000|2024-11-20 16:13:10|6840.5|6834.5|6839|6833|6841|6835|6839|6833|8
1732119200000|2024-11-20 16:13:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|13
1732119210000|2024-11-20 16:13:30|6838.5|6832.5|6840.5|6834.5|6840.5|6834.5|6838.5|6832.5|7
1732119220000|2024-11-20 16:13:40|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|10
1732119230000|2024-11-20 16:13:50|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|8
1732119240000|2024-11-20 16:14:00|6840|6834|6840.5|6834.5|6841.5|6835.5|6839|6833|8
1732119250000|2024-11-20 16:14:10|6841|6835|6841|6835|6841.5|6835.5|6839.5|6833.5|8
1732119260000|2024-11-20 16:14:20|6843|6837|6843.5|6837.5|6844|6838|6843|6837|8
1732119270000|2024-11-20 16:14:30|6841|6835|6842.5|6836.5|6843|6837|6841|6835|21
1732119280000|2024-11-20 16:14:40|6843.5|6837.5|6845|6839|6845|6839|6843|6837|14
1732119290000|2024-11-20 16:14:50|6846.5|6840.5|6847.5|6841.5|6848|6842|6846.5|6840.5|8
1732119300000|2024-11-20 16:15:00|6847|6841|6848|6842|6848|6842|6847|6841|2
1732119310000|2024-11-20 16:15:10|6845|6839|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|10
1732119320000|2024-11-20 16:15:20|6847|6841|6847|6841|6847|6841|6847|6841|5
1732119330000|2024-11-20 16:15:30|6848|6842|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|4
1732119340000|2024-11-20 16:15:40|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|0
1732119350000|2024-11-20 16:15:50|6848|6842|6849|6843|6849|6843|6847.5|6841.5|2
1732119360000|2024-11-20 16:16:00|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1732119370000|2024-11-20 16:16:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847|6841|5
1732119380000|2024-11-20 16:16:20|6847|6841|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|4
1732119390000|2024-11-20 16:16:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1732119400000|2024-11-20 16:16:40|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1732119410000|2024-11-20 16:16:50|6846.5|6840.5|6845.5|6839.5|6847|6841|6845.5|6839.5|8
1732119420000|2024-11-20 16:17:00|6846.5|6840.5|6845.5|6839.5|6847|6841|6845.5|6839.5|5
1732119440000|2024-11-20 16:17:20|6845|6839|6845|6839|6845|6839|6845|6839|2
1732119450000|2024-11-20 16:17:30|||||||||1
1732119470000|2024-11-20 16:17:50|||||||||1
1732119480000|2024-11-20 16:18:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|2
1732119490000|2024-11-20 16:18:10|||||||||1
1732119510000|2024-11-20 16:18:30|6845|6839|6845|6839|6845|6839|6845|6839|2
1732119520000|2024-11-20 16:18:40|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|3
1732119530000|2024-11-20 16:18:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1732119540000|2024-11-20 16:19:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6
1732119550000|2024-11-20 16:19:10|||||||||1
1732119560000|2024-11-20 16:19:20|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|8
1732119570000|2024-11-20 16:19:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1732119580000|2024-11-20 16:19:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|4
1732119590000|2024-11-20 16:19:50|6843.5|6837.5|6843|6837|6843.5|6837.5|6842.5|6836.5|4
1732119600000|2024-11-20 16:20:00|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1732119610000|2024-11-20 16:20:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732119620000|2024-11-20 16:20:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1732119630000|2024-11-20 16:20:30|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1732119650000|2024-11-20 16:20:50|6842|6836|6842|6836|6842|6836|6842|6836|1
1732119660000|2024-11-20 16:21:00|6843|6837|6842|6836|6843|6837|6842|6836|2
1732119670000|2024-11-20 16:21:10|6841|6835|6841|6835|6841|6835|6841|6835|5
1732119680000|2024-11-20 16:21:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|3
1732119690000|2024-11-20 16:21:30|6841|6835|6841|6835|6841.5|6835.5|6841|6835|0
1732119700000|2024-11-20 16:21:40|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732119710000|2024-11-20 16:21:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732119720000|2024-11-20 16:22:00|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|19
1732119730000|2024-11-20 16:22:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1732119740000|2024-11-20 16:22:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1732119750000|2024-11-20 16:22:30|||||||||4
1732119760000|2024-11-20 16:22:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6841|6835|7
1732119770000|2024-11-20 16:22:50|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|1
1732119780000|2024-11-20 16:23:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732119790000|2024-11-20 16:23:10|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1732119800000|2024-11-20 16:23:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1732119810000|2024-11-20 16:23:30|6842|6836|6842|6836|6842|6836|6842|6836|3
1732119820000|2024-11-20 16:23:40|6842.5|6836.5|6845|6839|6845|6839|6842|6836|12
1732119830000|2024-11-20 16:23:50|6846|6840|6847.5|6841.5|6848|6842|6846|6840|1
1732119840000|2024-11-20 16:24:00|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|2
1732119850000|2024-11-20 16:24:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|2
1732119860000|2024-11-20 16:24:20|6847|6841|6845|6839|6847.5|6841.5|6845|6839|2
1732119880000|2024-11-20 16:24:40|6846|6840|6847|6841|6847|6841|6845.5|6839.5|16
1732119890000|2024-11-20 16:24:50|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|1
1732119900000|2024-11-20 16:25:00|6847|6841|6848.5|6842.5|6848.5|6842.5|6847|6841|0
1732119910000|2024-11-20 16:25:10|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1732119920000|2024-11-20 16:25:20|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|13
1732119930000|2024-11-20 16:25:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|2
1732119940000|2024-11-20 16:25:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1732119950000|2024-11-20 16:25:50|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1732119960000|2024-11-20 16:26:00|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732119970000|2024-11-20 16:26:10|6846.5|6840.5|6847|6841|6847|6841|6845.5|6839.5|3
1732119980000|2024-11-20 16:26:20|6848|6842|6846.5|6840.5|6849|6843|6846.5|6840.5|4
1732119990000|2024-11-20 16:26:30|6846|6840|6847|6841|6847|6841|6846|6840|1
1732120000000|2024-11-20 16:26:40|6846|6840|6846|6840|6846.5|6840.5|6846|6840|1
1732120010000|2024-11-20 16:26:50|6845.5|6839.5|6846.5|6840.5|6847|6841|6845.5|6839.5|4
1732120020000|2024-11-20 16:27:00|6846|6840|6845.5|6839.5|6847|6841|6845.5|6839.5|3
1732120030000|2024-11-20 16:27:10|6846|6840|6844.5|6838.5|6846|6840|6844.5|6838.5|1
1732120040000|2024-11-20 16:27:20|6844|6838|6843.5|6837.5|6844|6838|6842.5|6836.5|6
1732120050000|2024-11-20 16:27:30|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842.5|6836.5|0
1732120060000|2024-11-20 16:27:40|6845|6839|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|4
1732120070000|2024-11-20 16:27:50|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732120080000|2024-11-20 16:28:00|6847|6841|6846|6840|6847|6841|6845|6839|3
1732120090000|2024-11-20 16:28:10|6845|6839|6845.5|6839.5|6846.5|6840.5|6844.5|6838.5|2
1732120100000|2024-11-20 16:28:20|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1732120110000|2024-11-20 16:28:30|6845|6839|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1732120130000|2024-11-20 16:28:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732120140000|2024-11-20 16:29:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732120150000|2024-11-20 16:29:10|6844|6838|6844.5|6838.5|6846|6840|6843.5|6837.5|1
1732120160000|2024-11-20 16:29:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732120170000|2024-11-20 16:29:30|6843|6837|6843.5|6837.5|6844|6838|6842.5|6836.5|2
1732120180000|2024-11-20 16:29:40|6844.5|6838.5|6845.5|6839.5|6846.5|6840.5|6844.5|6838.5|11
1732120190000|2024-11-20 16:29:50|6845|6839|6846|6840|6847|6841|6845|6839|6
1732120200000|2024-11-20 16:30:00|6844.5|6838.5|6844.5|6838.5|6846|6840|6844|6838|21
1732120210000|2024-11-20 16:30:10|6845.5|6839.5|6844|6838|6845.5|6839.5|6842.5|6836.5|8
1732120220000|2024-11-20 16:30:20|6844.5|6838.5|6842.5|6836.5|6845|6839|6842.5|6836.5|7
1732120230000|2024-11-20 16:30:30|6841|6835|6841|6835|6841|6835|6841|6835|11
1732120240000|2024-11-20 16:30:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|9
1732120250000|2024-11-20 16:30:50|6841|6835|6841|6835|6841|6835|6841|6835|6
1732120260000|2024-11-20 16:31:00|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|5
1732120280000|2024-11-20 16:31:20|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|11
1732120290000|2024-11-20 16:31:30|6844|6838|6844|6838|6844|6838|6843.5|6837.5|0
1732120300000|2024-11-20 16:31:40|6843.5|6837.5|6843.5|6837.5|6844|6838|6843|6837|0
1732120310000|2024-11-20 16:31:50|6844|6838|6844|6838|6844|6838|6843.5|6837.5|0
1732120320000|2024-11-20 16:32:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|3
1732120330000|2024-11-20 16:32:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732120350000|2024-11-20 16:32:30|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732120360000|2024-11-20 16:32:40|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|2
1732120370000|2024-11-20 16:32:50|||||||||1
1732120380000|2024-11-20 16:33:00|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732120390000|2024-11-20 16:33:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|9
1732120400000|2024-11-20 16:33:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|2
1732120410000|2024-11-20 16:33:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|3
1732120420000|2024-11-20 16:33:40|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1732120430000|2024-11-20 16:33:50|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1732120440000|2024-11-20 16:34:00|6849|6843|6849.5|6843.5|6850|6844|6848.5|6842.5|13
1732120450000|2024-11-20 16:34:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732120460000|2024-11-20 16:34:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1732120470000|2024-11-20 16:34:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1732120490000|2024-11-20 16:34:50|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1732120500000|2024-11-20 16:35:00|6850|6844|6850|6844|6850|6844|6850|6844|0
1732120510000|2024-11-20 16:35:10|6849|6843|6849|6843|6849|6843|6849|6843|3
1732120520000|2024-11-20 16:35:20|6848|6842|6848|6842|6848.5|6842.5|6847.5|6841.5|9
1732120530000|2024-11-20 16:35:30|6847.5|6841.5|6848|6842|6849|6843|6847.5|6841.5|0
1732120550000|2024-11-20 16:35:50|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847|6841|0
1732120580000|2024-11-20 16:36:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1732120590000|2024-11-20 16:36:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1732120600000|2024-11-20 16:36:40|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|3
1732120630000|2024-11-20 16:37:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1732120640000|2024-11-20 16:37:20|6850|6844|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|0
1732120650000|2024-11-20 16:37:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732120660000|2024-11-20 16:37:40|||||||||1
1732120680000|2024-11-20 16:38:00|6849|6843|6849|6843|6849.5|6843.5|6849|6843|0
1732120690000|2024-11-20 16:38:10|6847.5|6841.5|6845|6839|6847.5|6841.5|6845|6839|5
1732120700000|2024-11-20 16:38:20|6846.5|6840.5|6847|6841|6847|6841|6846|6840|1
1732120710000|2024-11-20 16:38:30|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|0
1732120720000|2024-11-20 16:38:40|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846|6840|2
1732120750000|2024-11-20 16:39:10|6846|6840|6843.5|6837.5|6846|6840|6843|6837|5
1732120760000|2024-11-20 16:39:20|6844|6838|6845|6839|6845.5|6839.5|6843|6837|1
1732120770000|2024-11-20 16:39:30|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1732120780000|2024-11-20 16:39:40|6845|6839|6845.5|6839.5|6846|6840|6845|6839|0
1732120790000|2024-11-20 16:39:50|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1732120800000|2024-11-20 16:40:00|6845|6839|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|4
1732120810000|2024-11-20 16:40:10|6844|6838|6844|6838|6844|6838|6844|6838|3
1732120820000|2024-11-20 16:40:20|6844.5|6838.5|6845|6839|6845|6839|6844|6838|4
1732120830000|2024-11-20 16:40:30|6846|6840|6845|6839|6846|6840|6845|6839|0
1732120840000|2024-11-20 16:40:40|6845.5|6839.5|6847|6841|6847|6841|6845|6839|0
1732120850000|2024-11-20 16:40:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1732120860000|2024-11-20 16:41:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732120870000|2024-11-20 16:41:10|6845|6839|6845|6839|6845|6839|6845|6839|2
1732120880000|2024-11-20 16:41:20|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1732120910000|2024-11-20 16:41:50|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1732120920000|2024-11-20 16:42:00|6845|6839|6847|6841|6847|6841|6844.5|6838.5|1
1732120940000|2024-11-20 16:42:20|6846.5|6840.5|6846.5|6840.5|6847|6841|6846|6840|0
1732120950000|2024-11-20 16:42:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1732120960000|2024-11-20 16:42:40|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732120980000|2024-11-20 16:43:00|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732120990000|2024-11-20 16:43:10|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732121000000|2024-11-20 16:43:20|6847|6841|6847|6841|6847|6841|6847|6841|0
1732121010000|2024-11-20 16:43:30|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1732121020000|2024-11-20 16:43:40|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1732121030000|2024-11-20 16:43:50|6846.5|6840.5|6846.5|6840.5|6847|6841|6846|6840|1
1732121040000|2024-11-20 16:44:00|6847|6841|6848.5|6842.5|6848.5|6842.5|6847|6841|4
1732121050000|2024-11-20 16:44:10|6849|6843|6849.5|6843.5|6850.5|6844.5|6849|6843|10
1732121060000|2024-11-20 16:44:20|6850.5|6844.5|6849|6843|6851|6845|6849|6843|1
1732121070000|2024-11-20 16:44:30|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1732121080000|2024-11-20 16:44:40|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|1
1732121090000|2024-11-20 16:44:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732121100000|2024-11-20 16:45:00|6851|6845|6851|6845|6851|6845|6851|6845|0
1732121130000|2024-11-20 16:45:30|6851.5|6845.5|6854.5|6848.5|6854.5|6848.5|6851.5|6845.5|13
1732121140000|2024-11-20 16:45:40|6853.5|6847.5|6854|6848|6854.5|6848.5|6853.5|6847.5|1
1732121150000|2024-11-20 16:45:50|6853|6847|6854|6848|6854|6848|6853|6847|1
1732121160000|2024-11-20 16:46:00|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|1
1732121170000|2024-11-20 16:46:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1732121190000|2024-11-20 16:46:30|6852.5|6846.5|6852|6846|6853.5|6847.5|6851|6845|15
1732121200000|2024-11-20 16:46:40|6851.5|6845.5|6851.5|6845.5|6853|6847|6851.5|6845.5|2
1732121240000|2024-11-20 16:47:20|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|5
1732121250000|2024-11-20 16:47:30|6854.5|6848.5|6855|6849|6858|6852|6854.5|6848.5|1
1732121260000|2024-11-20 16:47:40|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|12
1732121270000|2024-11-20 16:47:50|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|3
1732121280000|2024-11-20 16:48:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|21
1732121290000|2024-11-20 16:48:10|6854|6848|6855|6849|6855|6849|6853.5|6847.5|13
1732121300000|2024-11-20 16:48:20|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1732121310000|2024-11-20 16:48:30|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1732121320000|2024-11-20 16:48:40|6853|6847|6853|6847|6853.5|6847.5|6852.5|6846.5|0
1732121330000|2024-11-20 16:48:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1732121340000|2024-11-20 16:49:00|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1732121350000|2024-11-20 16:49:10|6853|6847|6854|6848|6854|6848|6852.5|6846.5|2
1732121360000|2024-11-20 16:49:20|6853|6847|6853|6847|6853.5|6847.5|6852.5|6846.5|3
1732121370000|2024-11-20 16:49:30|6853.5|6847.5|6854|6848|6854|6848|6853|6847|12
1732121380000|2024-11-20 16:49:40|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|0
1732121390000|2024-11-20 16:49:50|6853|6847|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|6
1732121400000|2024-11-20 16:50:00|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1732121410000|2024-11-20 16:50:10|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1732121420000|2024-11-20 16:50:20|6851|6845|6850.5|6844.5|6851|6845|6850|6844|6
1732121430000|2024-11-20 16:50:30|6850|6844|6847.5|6841.5|6850.5|6844.5|6847.5|6841.5|3
1732121440000|2024-11-20 16:50:40|6848|6842|6846.5|6840.5|6848|6842|6846|6840|0
1732121450000|2024-11-20 16:50:50|6846|6840|6846|6840|6846|6840|6846|6840|0
1732121460000|2024-11-20 16:51:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1732121470000|2024-11-20 16:51:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732121480000|2024-11-20 16:51:20|6845|6839|6844|6838|6845|6839|6844|6838|0
1732121490000|2024-11-20 16:51:30|6843|6837|6844|6838|6844|6838|6843|6837|1
1732121500000|2024-11-20 16:51:40|||||||||2
1732121510000|2024-11-20 16:51:50|||||||||2
1732121520000|2024-11-20 16:52:00|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|2
1732121540000|2024-11-20 16:52:20|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1732121550000|2024-11-20 16:52:30|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1732121560000|2024-11-20 16:52:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732121570000|2024-11-20 16:52:50|6845.5|6839.5|6845|6839|6846|6840|6845|6839|0
1732121580000|2024-11-20 16:53:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|3
1732121590000|2024-11-20 16:53:10|6845|6839|6843.5|6837.5|6845|6839|6843.5|6837.5|20
1732121610000|2024-11-20 16:53:30|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|6
1732121630000|2024-11-20 16:53:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732121640000|2024-11-20 16:54:00|6843|6837|6844|6838|6844|6838|6843|6837|1
1732121650000|2024-11-20 16:54:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732121660000|2024-11-20 16:54:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1732121670000|2024-11-20 16:54:30|6846.5|6840.5|6844.5|6838.5|6846.5|6840.5|6844.5|6838.5|2
1732121680000|2024-11-20 16:54:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732121700000|2024-11-20 16:55:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|2
1732121720000|2024-11-20 16:55:20|6844|6838|6842|6836|6844.5|6838.5|6842|6836|30
1732121740000|2024-11-20 16:55:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1732121750000|2024-11-20 16:55:50|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1732121760000|2024-11-20 16:56:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|1
1732121780000|2024-11-20 16:56:20|||||||||1
1732121790000|2024-11-20 16:56:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1732121800000|2024-11-20 16:56:40|6842|6836|6845|6839|6845|6839|6842|6836|1
1732121810000|2024-11-20 16:56:50|6843|6837|6843|6837|6843|6837|6843|6837|2
1732121820000|2024-11-20 16:57:00|6842|6836|6841|6835|6842|6836|6840.5|6834.5|25
1732121830000|2024-11-20 16:57:10|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|5
1732121860000|2024-11-20 16:57:40|6840|6834|6840|6834|6840|6834|6840|6834|25
1732121870000|2024-11-20 16:57:50|6839|6833|6840|6834|6840.5|6834.5|6839|6833|0
1732121880000|2024-11-20 16:58:00|||||||||1
1732121890000|2024-11-20 16:58:10|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|0
1732121900000|2024-11-20 16:58:20|6840.5|6834.5|6844|6838|6844|6838|6839.5|6833.5|9
1732121930000|2024-11-20 16:58:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6840|6834|30
1732121940000|2024-11-20 16:59:00|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1732121950000|2024-11-20 16:59:10|6840.5|6834.5|6839|6833|6841|6835|6839|6833|0
1732121960000|2024-11-20 16:59:20|6839.5|6833.5|6837.5|6831.5|6839.5|6833.5|6837.5|6831.5|21
1732121970000|2024-11-20 16:59:30|6838.5|6832.5|6838.5|6832.5|6841|6835|6838.5|6830|5
1732121980000|2024-11-20 16:59:40|6840|6830|6840|6830|6840|6830|6840|6830|4
1732121990000|2024-11-20 16:59:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1732172400000|2024-11-21 07:00:00|6849.5|6843.5|6858.5|6848.5|6858.5|6851.5|6849.5|6843.5|6
1732172410000|2024-11-21 07:00:10|6858|6848|6855|6849|6858|6849|6854.5|6845.5|4
1732172420000|2024-11-21 07:00:20|6856|6846|6854.5|6848.5|6856|6849|6854.5|6846|10
1732172430000|2024-11-21 07:00:30|6855.5|6845.5|6858.5|6852.5|6858.5|6852.5|6850.5|6844.5|10
1732172440000|2024-11-21 07:00:40|6860|6854|6860|6854|6861|6855|6859.5|6853.5|3
1732172450000|2024-11-21 07:00:50|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6856.5|6850.5|3
1732172460000|2024-11-21 07:01:00|6858|6852|6851.5|6845.5|6858.5|6852.5|6851.5|6843|6
1732172470000|2024-11-21 07:01:10|6852|6846|6857|6851|6857|6851|6847|6840|5
1732172480000|2024-11-21 07:01:20|6857.5|6851.5|6856|6850|6858.5|6852.5|6854.5|6848.5|0
1732172490000|2024-11-21 07:01:30|6858|6852|6856|6850|6858.5|6852.5|6854.5|6848.5|7
1732172500000|2024-11-21 07:01:40|6857|6851|6856.5|6850.5|6857|6851|6855|6849|2
1732172510000|2024-11-21 07:01:50|6855.5|6849.5|6859|6853|6859|6853|6855.5|6849.5|6
1732172520000|2024-11-21 07:02:00|6861|6855|6869|6863|6871|6865|6861|6855|12
1732172530000|2024-11-21 07:02:10|6867|6861|6867|6861|6867|6861|6867|6861|0
1732172540000|2024-11-21 07:02:20|6868.5|6862.5|6870|6864|6870|6864|6866.5|6860.5|1
1732172550000|2024-11-21 07:02:30|6869.5|6863.5|6862.5|6856.5|6869.5|6863.5|6862.5|6856.5|3
1732172560000|2024-11-21 07:02:40|6863|6857|6861|6855|6863|6857|6861|6855|0
1732172570000|2024-11-21 07:02:50|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|2
1732172580000|2024-11-21 07:03:00|6861.5|6855.5|6858|6852|6861.5|6855.5|6858|6852|1
1732172590000|2024-11-21 07:03:10|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855.5|6849.5|0
1732172600000|2024-11-21 07:03:20|6856|6850|6856|6850|6856|6850|6856|6850|0
1732172610000|2024-11-21 07:03:30|6855|6849|6854.5|6848.5|6855|6849|6854|6848|1
1732172620000|2024-11-21 07:03:40|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1732172630000|2024-11-21 07:03:50|6855|6849|6860|6854|6860.5|6854.5|6855|6849|2
1732172640000|2024-11-21 07:04:00|6859.5|6853.5|6860|6854|6860|6854|6858|6852|0
1732172650000|2024-11-21 07:04:10|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|1
1732172660000|2024-11-21 07:04:20|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|1
1732172680000|2024-11-21 07:04:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732172690000|2024-11-21 07:04:50|6862|6856|6864|6858|6864|6858|6862|6856|1
1732172700000|2024-11-21 07:05:00|6865|6859|6863|6857|6865|6859|6862.5|6856.5|4
1732172710000|2024-11-21 07:05:10|6862.5|6856.5|6866.5|6860.5|6867|6861|6862.5|6856.5|2
1732172720000|2024-11-21 07:05:20|6867|6861|6868.5|6862.5|6869|6863|6866.5|6860.5|0
1732172730000|2024-11-21 07:05:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1732172740000|2024-11-21 07:05:40|6870|6864|6871|6865|6871|6865|6870|6864|0
1732172750000|2024-11-21 07:05:50|6870.5|6864.5|6875.5|6869.5|6876|6870|6870.5|6864.5|2
1732172760000|2024-11-21 07:06:00|6875|6869|6875|6869|6875.5|6869.5|6875|6869|1
1732172770000|2024-11-21 07:06:10|6874.5|6868.5|6871.5|6865.5|6875|6869|6871.5|6865.5|1
1732172780000|2024-11-21 07:06:20|6870|6864|6870|6864|6871|6865|6870|6864|0
1732172790000|2024-11-21 07:06:30|6869|6863|6868|6862|6869.5|6863.5|6868|6862|0
1732172800000|2024-11-21 07:06:40|6868.5|6862.5|6870|6864|6871.5|6865.5|6868|6862|1
1732172810000|2024-11-21 07:06:50|6871.5|6865.5|6870|6864|6871.5|6865.5|6870|6864|0
1732172820000|2024-11-21 07:07:00|6868|6862|6867|6861|6868|6862|6867|6861|4
1732172830000|2024-11-21 07:07:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|2
1732172840000|2024-11-21 07:07:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1732172850000|2024-11-21 07:07:30|6860.5|6854.5|6861|6855|6861|6855|6860|6854|1
1732172860000|2024-11-21 07:07:40|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|0
1732172870000|2024-11-21 07:07:50|6865|6855|6863.5|6857.5|6867|6858.5|6863.5|6855|1
1732172880000|2024-11-21 07:08:00|6864|6858|6861.5|6855.5|6865|6859|6861.5|6855.5|0
1732172890000|2024-11-21 07:08:10|6862|6856|6856|6850|6862|6856|6856|6850|0
1732172900000|2024-11-21 07:08:20|6859.5|6853.5|6858|6852|6859.5|6853.5|6857.5|6851.5|1
1732172910000|2024-11-21 07:08:30|6859|6853|6855|6849|6859.5|6853.5|6855|6849|0
1732172920000|2024-11-21 07:08:40|6856|6850|6855.5|6849.5|6856|6850|6855|6849|0
1732172930000|2024-11-21 07:08:50|6854.5|6848.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|1
1732172940000|2024-11-21 07:09:00|6859|6853|6862|6856|6862|6856|6859|6853|4
1732172950000|2024-11-21 07:09:10|6860|6854|6859.5|6853.5|6860.5|6854.5|6858.5|6852.5|1
1732172960000|2024-11-21 07:09:20|6860|6854|6860|6854|6860|6854|6860|6854|0
1732172970000|2024-11-21 07:09:30|6860.5|6854.5|6857|6851|6860.5|6854.5|6857|6851|1
1732172980000|2024-11-21 07:09:40|6857.5|6851.5|6860|6854|6860.5|6854.5|6857.5|6851.5|4
1732172990000|2024-11-21 07:09:50|6859.5|6853.5|6859|6853|6860|6854|6859|6853|0
1732173000000|2024-11-21 07:10:00|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1732173010000|2024-11-21 07:10:10|6859.5|6853.5|6860|6854|6860|6854|6859|6853|0
1732173020000|2024-11-21 07:10:20|6859|6853|6864.5|6858.5|6865.5|6859.5|6859|6853|1
1732173030000|2024-11-21 07:10:30|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|0
1732173040000|2024-11-21 07:10:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1732173060000|2024-11-21 07:11:00|6867|6861|6870.5|6864.5|6870.5|6864.5|6866.5|6860.5|6
1732173070000|2024-11-21 07:11:10|6870|6864|6869|6863|6870.5|6864.5|6867.5|6861.5|6
1732173080000|2024-11-21 07:11:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1732173090000|2024-11-21 07:11:30|6869|6863|6870.5|6864.5|6871|6865|6868.5|6862.5|1
1732173100000|2024-11-21 07:11:40|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1732173110000|2024-11-21 07:11:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732173120000|2024-11-21 07:12:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1732173130000|2024-11-21 07:12:10|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1732173140000|2024-11-21 07:12:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1732173150000|2024-11-21 07:12:30|6870|6864|6867.5|6861.5|6870|6864|6867|6861|2
1732173160000|2024-11-21 07:12:40|6867|6861|6865|6859|6868.5|6862.5|6865|6859|0
1732173170000|2024-11-21 07:12:50|6865.5|6859.5|6867.5|6861.5|6867.5|6861.5|6864|6858|0
1732173180000|2024-11-21 07:13:00|6867|6861|6865|6859|6868|6861.5|6865|6858|0
1732173190000|2024-11-21 07:13:10|6864.5|6858.5|6869|6863|6869|6863|6864.5|6858.5|3
1732173200000|2024-11-21 07:13:20|6870|6864|6870|6864|6870|6864|6870|6864|0
1732173220000|2024-11-21 07:13:40|6871|6865|6871|6865|6871|6865|6871|6865|0
1732173250000|2024-11-21 07:14:10|6872|6866|6877|6871|6877|6871|6872|6866|3
1732173260000|2024-11-21 07:14:20|6879|6873|6879|6873|6879|6873|6878|6872|4
1732173270000|2024-11-21 07:14:30|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|13
1732173280000|2024-11-21 07:14:40|6881|6871|6881|6875|6881|6875|6879.5|6871|0
1732173290000|2024-11-21 07:14:50|6881.5|6875.5|6884|6878|6884|6878|6881.5|6875.5|4
1732173300000|2024-11-21 07:15:00|6883.5|6877.5|6880|6874|6883.5|6877.5|6880|6874|11
1732173310000|2024-11-21 07:15:10|6881|6875|6882.5|6876.5|6883|6877|6881|6875|2
1732173320000|2024-11-21 07:15:20|6879|6873|6881|6875|6881.5|6875.5|6879|6873|3
1732173330000|2024-11-21 07:15:30|6881.5|6875.5|6885.5|6879.5|6885.5|6879.5|6881.5|6875.5|3
1732173340000|2024-11-21 07:15:40|6885|6879|6886|6880|6886.5|6880.5|6885|6879|5
1732173350000|2024-11-21 07:15:50|6887|6881|6886.5|6880.5|6887|6881|6886|6880|7
1732173360000|2024-11-21 07:16:00|6886|6880|6878|6872|6886|6880|6878|6872|3
1732173370000|2024-11-21 07:16:10|6876|6870|6874.5|6868.5|6876.5|6870.5|6874.5|6868.5|1
1732173380000|2024-11-21 07:16:20|6872|6866|6874|6868|6874|6868|6872|6866|1
1732173390000|2024-11-21 07:16:30|6872.5|6866.5|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|1
1732173400000|2024-11-21 07:16:40|6867|6861|6866.5|6860.5|6867|6861|6865.5|6859.5|14
1732173410000|2024-11-21 07:16:50|6870.5|6864.5|6872|6866|6872|6866|6870|6864|9
1732173420000|2024-11-21 07:17:00|6870.5|6864.5|6871|6865|6872.5|6865.5|6870.5|6862.5|0
1732173430000|2024-11-21 07:17:10|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6869.5|6863.5|1
1732173440000|2024-11-21 07:17:20|6872|6866|6872|6866|6872|6866|6870.5|6864.5|1
1732173450000|2024-11-21 07:17:30|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1732173460000|2024-11-21 07:17:40|6870.5|6864.5|6870.5|6864.5|6872|6866|6870.5|6864.5|0
1732173470000|2024-11-21 07:17:50|6871.5|6865.5|6872|6866|6872|6866|6871|6865|0
1732173490000|2024-11-21 07:18:10|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1732173500000|2024-11-21 07:18:20|6869|6863|6870.5|6864.5|6870.5|6864.5|6869|6863|2
1732173510000|2024-11-21 07:18:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|3
1732173540000|2024-11-21 07:19:00|6871|6865|6871|6865|6871|6865|6870.5|6864.5|0
1732173550000|2024-11-21 07:19:10|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1732173560000|2024-11-21 07:19:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732173570000|2024-11-21 07:19:30|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|1
1732173580000|2024-11-21 07:19:40|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1732173590000|2024-11-21 07:19:50|6876|6870|6877|6871|6877|6871|6875.5|6869.5|3
1732173600000|2024-11-21 07:20:00|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1732173610000|2024-11-21 07:20:10|6878.5|6872.5|6875.5|6869.5|6878.5|6872.5|6875.5|6869.5|1
1732173620000|2024-11-21 07:20:20|6877|6871|6877|6871|6877|6871|6877|6871|0
1732173630000|2024-11-21 07:20:30|6878|6872|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|3
1732173640000|2024-11-21 07:20:40|6880.5|6874.5|6884.5|6878.5|6884.5|6878.5|6879.5|6873.5|10
1732173650000|2024-11-21 07:20:50|6886|6880|6889|6883|6889.5|6883.5|6886|6880|14
1732173660000|2024-11-21 07:21:00|6889.5|6883.5|6891|6885|6891|6885|6889|6883|1
1732173670000|2024-11-21 07:21:10|6891.5|6885.5|6890.5|6884.5|6892|6886|6888|6882|14
1732173680000|2024-11-21 07:21:20|6888|6882|6891|6885|6891.5|6885.5|6888|6882|3
1732173690000|2024-11-21 07:21:30|6892|6886|6893.5|6887.5|6894.5|6888.5|6892|6886|2
1732173700000|2024-11-21 07:21:40|6893|6887|6895|6885|6895|6887|6891|6885|2
1732173710000|2024-11-21 07:21:50|6892|6886|6892|6882|6892|6886|6891|6882|0
1732173720000|2024-11-21 07:22:00|6890.5|6884.5|6891.5|6885.5|6892|6886|6890.5|6882|4
1732173730000|2024-11-21 07:22:10|6888.5|6882.5|6886.5|6880.5|6888.5|6882.5|6886.5|6880.5|1
1732173740000|2024-11-21 07:22:20|6887.5|6881.5|6886|6880|6887.5|6881.5|6885.5|6879.5|4
1732173750000|2024-11-21 07:22:30|6885.5|6879.5|6891|6885|6891|6885|6884.5|6878.5|7
1732173760000|2024-11-21 07:22:40|6890.5|6884.5|6893|6883|6896.5|6890.5|6890.5|6883|13
1732173770000|2024-11-21 07:22:50|6892|6886|6892|6886|6894|6888|6892|6886|3
1732173780000|2024-11-21 07:23:00|6891|6885|6890.5|6884.5|6894|6888|6890.5|6884.5|3
1732173790000|2024-11-21 07:23:10|6891|6885|6894.5|6888.5|6894.5|6888.5|6890.5|6884.5|3
1732173800000|2024-11-21 07:23:20|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|2
1732173820000|2024-11-21 07:23:40|6897|6891|6897|6891|6897|6891|6897|6891|2
1732173830000|2024-11-21 07:23:50|||||||||1
1732173840000|2024-11-21 07:24:00|6899|6893|6891|6885|6899|6893|6891|6885|10
1732173850000|2024-11-21 07:24:10|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|0
1732173860000|2024-11-21 07:24:20|6890.5|6884.5|6892|6886|6893.5|6887.5|6890.5|6884.5|4
1732173870000|2024-11-21 07:24:30|6893|6887|6893|6887|6893|6887|6893|6887|0
1732173880000|2024-11-21 07:24:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1732173900000|2024-11-21 07:25:00|6893|6887|6898|6892|6898.5|6892.5|6892.5|6886.5|24
1732173910000|2024-11-21 07:25:10|6897|6891|6895|6885|6897|6891|6894|6885|1
1732173920000|2024-11-21 07:25:20|6894|6888|6892.5|6886.5|6895|6888|6892.5|6885|0
1732173930000|2024-11-21 07:25:30|6893|6887|6891.5|6885.5|6893.5|6887.5|6891.5|6885.5|0
1732173940000|2024-11-21 07:25:40|6892|6886|6892|6886|6892.5|6886.5|6892|6886|0
1732173950000|2024-11-21 07:25:50|6891|6885|6891|6885|6891|6885|6891|6885|0
1732173990000|2024-11-21 07:26:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1732174000000|2024-11-21 07:26:40|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|0
1732174030000|2024-11-21 07:27:10|6890|6884|6895|6889|6895|6889|6890|6884|3
1732174040000|2024-11-21 07:27:20|6894.5|6888.5|6892.5|6886.5|6894.5|6888.5|6892.5|6886.5|1
1732174050000|2024-11-21 07:27:30|6892|6886|6892|6886|6892|6886|6892|6886|0
1732174060000|2024-11-21 07:27:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|5
1732174070000|2024-11-21 07:27:50|6891|6885|6890|6884|6891|6885|6890|6884|1
1732174080000|2024-11-21 07:28:00|6886|6880|6886|6880|6886|6880|6886|6880|3
1732174090000|2024-11-21 07:28:10|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1732174110000|2024-11-21 07:28:30|||||||||1
1732174120000|2024-11-21 07:28:40|6884|6878|6879.5|6873.5|6884|6878|6879.5|6873.5|7
1732174130000|2024-11-21 07:28:50|6878.5|6872.5|6876.5|6870.5|6878.5|6872.5|6876|6870|1
1732174140000|2024-11-21 07:29:00|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|2
1732174150000|2024-11-21 07:29:10|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1732174170000|2024-11-21 07:29:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1732174190000|2024-11-21 07:29:50|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|2
1732174200000|2024-11-21 07:30:00|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1732174210000|2024-11-21 07:30:10|6877.5|6871.5|6878|6872|6878|6872|6877|6871|2
1732174220000|2024-11-21 07:30:20|6877.5|6871.5|6880.5|6874.5|6881|6875|6877.5|6871.5|4
1732174230000|2024-11-21 07:30:30|6881|6875|6879.5|6873.5|6881|6875|6879|6873|2
1732174240000|2024-11-21 07:30:40|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|1
1732174250000|2024-11-21 07:30:50|6879|6873|6879|6873|6879|6873|6879|6873|1
1732174260000|2024-11-21 07:31:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|6
1732174270000|2024-11-21 07:31:10|6880|6874|6880|6874|6881|6875|6880|6874|6
1732174280000|2024-11-21 07:31:20|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1732174290000|2024-11-21 07:31:30|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1732174300000|2024-11-21 07:31:40|6879.5|6873.5|6877|6871|6879.5|6873.5|6877|6871|3
1732174310000|2024-11-21 07:31:50|6876|6870|6876.5|6870.5|6877|6871|6875.5|6869.5|7
1732174320000|2024-11-21 07:32:00|6876|6870|6876|6870|6876|6870|6876|6870|0
1732174330000|2024-11-21 07:32:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|0
1732174350000|2024-11-21 07:32:30|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|1
1732174360000|2024-11-21 07:32:40|6875|6869|6870|6864|6875|6869|6870|6864|13
1732174370000|2024-11-21 07:32:50|6870.5|6864.5|6870|6864|6871|6865|6870|6864|1
1732174380000|2024-11-21 07:33:00|6869|6863|6869|6863|6869|6863|6869|6863|0
1732174390000|2024-11-21 07:33:10|6869.5|6863.5|6867.5|6861.5|6869.5|6863.5|6866.5|6860.5|8
1732174400000|2024-11-21 07:33:20|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|2
1732174410000|2024-11-21 07:33:30|6866|6860|6865.5|6859.5|6867|6861|6865.5|6859.5|1
1732174420000|2024-11-21 07:33:40|6867|6861|6867|6861|6867|6861|6867|6861|3
1732174430000|2024-11-21 07:33:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|2
1732174440000|2024-11-21 07:34:00|6864|6858|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|6
1732174450000|2024-11-21 07:34:10|6863|6857|6863.5|6857.5|6863.5|6857.5|6863|6857|1
1732174460000|2024-11-21 07:34:20|6864|6858|6860|6854|6864|6858|6859.5|6853.5|3
1732174470000|2024-11-21 07:34:30|6861|6855|6862|6856|6862|6856|6861|6855|4
1732174480000|2024-11-21 07:34:40|6863|6857|6861|6855|6863|6857|6861|6855|1
1732174490000|2024-11-21 07:34:50|6860.5|6854.5|6859.5|6853.5|6861.5|6855.5|6859.5|6853.5|4
1732174500000|2024-11-21 07:35:00|6860.5|6854.5|6855.5|6849.5|6860.5|6854.5|6855.5|6849.5|2
1732174510000|2024-11-21 07:35:10|6855|6849|6856|6850|6856|6850|6854.5|6848.5|4
1732174520000|2024-11-21 07:35:20|6856.5|6850.5|6853.5|6847.5|6856.5|6850.5|6853.5|6847.5|3
1732174530000|2024-11-21 07:35:30|6855|6849|6856|6850|6856|6850|6854|6848|9
1732174540000|2024-11-21 07:35:40|6856.5|6850.5|6861.5|6855.5|6861.5|6855.5|6856|6850|3
1732174550000|2024-11-21 07:35:50|6862|6856|6861|6855|6862|6856|6860.5|6854.5|2
1732174560000|2024-11-21 07:36:00|6862|6856|6865.5|6859.5|6865.5|6859.5|6862|6856|3
1732174570000|2024-11-21 07:36:10|6865|6859|6865|6859|6865.5|6859.5|6865|6859|2
1732174580000|2024-11-21 07:36:20|6864|6858|6864|6858|6864|6858|6864|6858|1
1732174610000|2024-11-21 07:36:50|6865.5|6859.5|6867|6861|6867|6861|6864|6858|13
1732174630000|2024-11-21 07:37:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|5
1732174640000|2024-11-21 07:37:20|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|1
1732174650000|2024-11-21 07:37:30|6866|6860|6867|6861|6867.5|6861.5|6866|6860|4
1732174660000|2024-11-21 07:37:40|6871.5|6865.5|6873|6867|6873.5|6867.5|6871.5|6865.5|5
1732174670000|2024-11-21 07:37:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|2
1732174680000|2024-11-21 07:38:00|6869|6863|6867|6861|6869|6863|6865|6859|4
1732174690000|2024-11-21 07:38:10|6867.5|6861.5|6869|6863|6869|6863|6867|6861|7
1732174700000|2024-11-21 07:38:20|6868.5|6862.5|6870|6864|6870.5|6864.5|6868.5|6862.5|5
1732174710000|2024-11-21 07:38:30|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|4
1732174720000|2024-11-21 07:38:40|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|3
1732174730000|2024-11-21 07:38:50|6869.5|6863.5|6873|6867|6873|6867|6869.5|6863.5|4
1732174740000|2024-11-21 07:39:00|6871|6865|6873|6867|6873|6867|6871|6865|6
1732174750000|2024-11-21 07:39:10|6874|6868|6874.5|6868.5|6875.5|6869.5|6874|6868|3
1732174760000|2024-11-21 07:39:20|6875|6869|6875|6869|6875|6869|6875|6869|0
1732174770000|2024-11-21 07:39:30|6872|6866|6872|6866|6872|6866|6872|6866|1
1732174780000|2024-11-21 07:39:40|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1732174790000|2024-11-21 07:39:50|6873|6867|6873|6867|6873|6867|6873|6867|2
1732174800000|2024-11-21 07:40:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|3
1732174820000|2024-11-21 07:40:20|6871.5|6865.5|6873.5|6867.5|6873.5|6867.5|6871.5|6865.5|6
1732174830000|2024-11-21 07:40:30|||||||||3
1732174840000|2024-11-21 07:40:40|6871|6865|6871|6865|6871|6865|6871|6865|7
1732174860000|2024-11-21 07:41:00|6873|6867|6873|6867|6873|6867|6873|6867|1
1732174870000|2024-11-21 07:41:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|0
1732174880000|2024-11-21 07:41:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732174890000|2024-11-21 07:41:30|6871|6865|6871|6865|6871|6865|6871|6865|1
1732174900000|2024-11-21 07:41:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|2
1732174920000|2024-11-21 07:42:00|||||||||4
1732174930000|2024-11-21 07:42:10|||||||||2
1732174940000|2024-11-21 07:42:20|6871|6865|6871|6865|6874|6868|6871|6865|11
1732174950000|2024-11-21 07:42:30|6871.5|6865.5|6871|6865|6871.5|6865.5|6870|6864|4
1732174960000|2024-11-21 07:42:40|6870.5|6864.5|6869|6863|6872|6866|6868.5|6862.5|8
1732174970000|2024-11-21 07:42:50|||||||||1
1732174980000|2024-11-21 07:43:00|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|2
1732174990000|2024-11-21 07:43:10|6870|6864|6869|6863|6870|6864|6869|6863|2
1732175010000|2024-11-21 07:43:30|6870|6864|6870|6864|6870|6864|6870|6864|2
1732175030000|2024-11-21 07:43:50|6871.5|6865.5|6874|6868|6874.5|6868.5|6871.5|6865.5|8
1732175040000|2024-11-21 07:44:00|6876|6870|6874|6868|6876|6870|6874|6868|5
1732175050000|2024-11-21 07:44:10|6875|6869|6874|6868|6875|6869|6874|6868|6
1732175060000|2024-11-21 07:44:20|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|1
1732175070000|2024-11-21 07:44:30|6875|6869|6873.5|6867.5|6875|6869|6873|6867|10
1732175080000|2024-11-21 07:44:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732175100000|2024-11-21 07:45:00|6872.5|6866.5|6872|6866|6872.5|6866.5|6871.5|6865.5|5
1732175140000|2024-11-21 07:45:40|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|1
1732175150000|2024-11-21 07:45:50|6876.5|6870.5|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|1
1732175160000|2024-11-21 07:46:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|1
1732175180000|2024-11-21 07:46:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1732175190000|2024-11-21 07:46:30|||||||||1
1732175200000|2024-11-21 07:46:40|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877|6871|2
1732175210000|2024-11-21 07:46:50|6876.5|6870.5|6878.5|6872.5|6879|6873|6876.5|6870.5|12
1732175220000|2024-11-21 07:47:00|6879|6873|6875|6869|6879|6873|6875|6869|3
1732175230000|2024-11-21 07:47:10|6875.5|6869.5|6873|6867|6875.5|6869.5|6873|6867|0
1732175240000|2024-11-21 07:47:20|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|1
1732175250000|2024-11-21 07:47:30|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|3
1732175260000|2024-11-21 07:47:40|6875|6869|6875|6869|6875|6869|6875|6869|0
1732175270000|2024-11-21 07:47:50|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|7
1732175280000|2024-11-21 07:48:00|6873.5|6867.5|6878.5|6872.5|6878.5|6872.5|6873|6867|4
1732175290000|2024-11-21 07:48:10|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732175300000|2024-11-21 07:48:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|0
1732175310000|2024-11-21 07:48:30|6875|6869|6870.5|6864.5|6875|6869|6870.5|6864.5|1
1732175320000|2024-11-21 07:48:40|6871|6865|6873.5|6867.5|6873.5|6867.5|6871|6865|2
1732175330000|2024-11-21 07:48:50|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1732175340000|2024-11-21 07:49:00|||||||||1
1732175350000|2024-11-21 07:49:10|6873|6867|6873|6867|6873|6867|6873|6867|0
1732175360000|2024-11-21 07:49:20|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871.5|6865.5|2
1732175370000|2024-11-21 07:49:30|6872|6866|6872|6866|6872|6866|6872|6866|0
1732175380000|2024-11-21 07:49:40|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732175390000|2024-11-21 07:49:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1732175400000|2024-11-21 07:50:00|6870|6864|6870|6864|6870|6864|6869.5|6863.5|0
1732175410000|2024-11-21 07:50:10|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1732175420000|2024-11-21 07:50:20|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|3
1732175430000|2024-11-21 07:50:30|||||||||2
1732175450000|2024-11-21 07:50:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|161
1732175460000|2024-11-21 07:51:00|6868.5|6862.5|6868|6862|6868.5|6862.5|6865.5|6859.5|180
1732175470000|2024-11-21 07:51:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1732175480000|2024-11-21 07:51:20|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|11
1732175490000|2024-11-21 07:51:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1732175500000|2024-11-21 07:51:40|6869|6863|6870.5|6864.5|6871|6865|6869|6863|3
1732175510000|2024-11-21 07:51:50|6868|6862|6868|6862|6868|6862|6868|6862|2
1732175520000|2024-11-21 07:52:00|6865|6859|6864|6858|6865|6859|6864|6858|4
1732175530000|2024-11-21 07:52:10|6864.5|6858.5|6865|6859|6865|6859|6863.5|6857.5|7
1732175540000|2024-11-21 07:52:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732175550000|2024-11-21 07:52:30|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|2
1732175560000|2024-11-21 07:52:40|||||||||149
1732175570000|2024-11-21 07:52:50|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|2
1732175580000|2024-11-21 07:53:00|6863|6857|6863|6857|6863|6857|6863|6857|2
1732175590000|2024-11-21 07:53:10|6863.5|6857.5|6862.5|6856.5|6864|6858|6862.5|6856.5|3
1732175600000|2024-11-21 07:53:20|6862|6856|6862|6856|6862|6856|6861.5|6855.5|3
1732175620000|2024-11-21 07:53:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732175630000|2024-11-21 07:53:50|6861|6855|6858.5|6852.5|6861|6855|6858.5|6852.5|7
1732175640000|2024-11-21 07:54:00|6860|6854|6860|6854|6860.5|6854.5|6860|6854|1
1732175650000|2024-11-21 07:54:10|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|1
1732175660000|2024-11-21 07:54:20|6860.5|6854.5|6862|6856|6862|6856|6860.5|6854.5|3
1732175670000|2024-11-21 07:54:30|6864|6858|6864|6858|6864|6858|6864|6858|1
1732175690000|2024-11-21 07:54:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1732175700000|2024-11-21 07:55:00|6864|6858|6864|6858|6864|6858|6864|6858|1
1732175710000|2024-11-21 07:55:10|6863|6857|6864.5|6858.5|6864.5|6858.5|6863|6857|1
1732175720000|2024-11-21 07:55:20|6864|6858|6864|6858|6864|6858|6864|6858|0
1732175730000|2024-11-21 07:55:30|6865|6859|6865|6859|6866|6860|6865|6859|4
1732175740000|2024-11-21 07:55:40|6864.5|6858.5|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|1
1732175750000|2024-11-21 07:55:50|6866|6860|6864.5|6858.5|6866|6860|6863|6857|3
1732175760000|2024-11-21 07:56:00|6862.5|6856.5|6864|6858|6864.5|6858.5|6862.5|6856.5|6
1732175770000|2024-11-21 07:56:10|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|2
1732175780000|2024-11-21 07:56:20|6863.5|6857.5|6863|6857|6864.5|6858.5|6863|6857|3
1732175790000|2024-11-21 07:56:30|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1732175800000|2024-11-21 07:56:40|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1732175810000|2024-11-21 07:56:50|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|4
1732175820000|2024-11-21 07:57:00|6863.5|6857.5|6863|6857|6863.5|6857.5|6861.5|6855.5|2
1732175830000|2024-11-21 07:57:10|6862.5|6856.5|6863.5|6857.5|6864|6858|6862.5|6856.5|1
1732175840000|2024-11-21 07:57:20|6863|6857|6862|6856|6863|6857|6862|6856|0
1732175850000|2024-11-21 07:57:30|6861.5|6855.5|6860|6854|6861.5|6855.5|6859|6853|4
1732175860000|2024-11-21 07:57:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|12
1732175870000|2024-11-21 07:57:50|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|3
1732175880000|2024-11-21 07:58:00|6861|6855|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|0
1732175890000|2024-11-21 07:58:10|||||||||1
1732175900000|2024-11-21 07:58:20|||||||||2
1732175930000|2024-11-21 07:58:50|6861|6855|6861|6855|6861|6855|6861|6855|3
1732175940000|2024-11-21 07:59:00|6863.5|6857.5|6865.5|6859.5|6866|6860|6862|6856|6
1732175950000|2024-11-21 07:59:10|6865|6859|6867.5|6861.5|6868|6862|6865|6859|2
1732175970000|2024-11-21 07:59:30|6868|6862|6869|6863|6869.5|6863.5|6868|6862|1
1732175980000|2024-11-21 07:59:40|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|3
1732175990000|2024-11-21 07:59:50|6870|6864|6875|6869|6876|6870|6870|6864|5
1732176000000|2024-11-21 08:00:00|6874|6868|6868|6862|6874|6868|6868|6862|4
1732176010000|2024-11-21 08:00:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732176020000|2024-11-21 08:00:20|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1732176030000|2024-11-21 08:00:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6868|6862|7
1732176040000|2024-11-21 08:00:40|6875|6869|6875|6869|6875|6869|6875|6869|1
1732176050000|2024-11-21 08:00:50|6877|6871|6875|6869|6877|6871|6875|6869|7
1732176060000|2024-11-21 08:01:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1732176080000|2024-11-21 08:01:20|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1732176090000|2024-11-21 08:01:30|6882.5|6876.5|6888.5|6882.5|6889|6883|6880.5|6874.5|24
1732176100000|2024-11-21 08:01:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1732176110000|2024-11-21 08:01:50|6891|6885|6891|6885|6891|6885|6891|6885|1
1732176120000|2024-11-21 08:02:00|6894|6888|6895.5|6889.5|6895.5|6889.5|6892|6886|18
1732176130000|2024-11-21 08:02:10|6894|6888|6892.5|6886.5|6894|6888|6892|6886|4
1732176140000|2024-11-21 08:02:20|6892|6886|6892|6886|6892|6886|6892|6886|0
1732176150000|2024-11-21 08:02:30|||||||||2
1732176160000|2024-11-21 08:02:40|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894|6888|1
1732176170000|2024-11-21 08:02:50|6893.5|6887.5|6891|6885|6893.5|6887.5|6891|6885|3
1732176190000|2024-11-21 08:03:10|6889|6883|6888|6882|6889|6883|6888|6882|3
1732176200000|2024-11-21 08:03:20|6886|6880|6887|6881|6887|6881|6886|6880|2
1732176210000|2024-11-21 08:03:30|6886|6880|6884|6878|6886|6880|6884|6878|1
1732176220000|2024-11-21 08:03:40|6885|6879|6884|6878|6885|6879|6884|6878|0
1732176230000|2024-11-21 08:03:50|6885|6879|6885|6879|6885|6879|6885|6879|0
1732176240000|2024-11-21 08:04:00|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|1
1732176250000|2024-11-21 08:04:10|6888.5|6882.5|6886.5|6880.5|6888.5|6882.5|6886.5|6880.5|2
1732176260000|2024-11-21 08:04:20|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|1
1732176270000|2024-11-21 08:04:30|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1732176280000|2024-11-21 08:04:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|4
1732176290000|2024-11-21 08:04:50|6886|6880|6886|6880|6886|6880|6886|6880|0
1732176300000|2024-11-21 08:05:00|6887.5|6881.5|6885.5|6879.5|6888.5|6882.5|6885.5|6879.5|7
1732176310000|2024-11-21 08:05:10|6885|6879|6883|6877|6885|6879|6882.5|6876.5|6
1732176320000|2024-11-21 08:05:20|6884|6878|6881|6875|6884|6878|6880|6874|8
1732176330000|2024-11-21 08:05:30|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1732176340000|2024-11-21 08:05:40|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|2
1732176350000|2024-11-21 08:05:50|||||||||4
1732176360000|2024-11-21 08:06:00|6877|6871|6876|6870|6877|6871|6875|6869|24
1732176370000|2024-11-21 08:06:10|6875|6869|6874|6868|6875|6869|6874|6868|2
1732176380000|2024-11-21 08:06:20|6873.5|6867.5|6875|6869|6875|6869|6870.5|6864.5|19
1732176390000|2024-11-21 08:06:30|6874.5|6868.5|6877|6871|6877|6871|6874.5|6868.5|5
1732176420000|2024-11-21 08:07:00|6879|6873|6879|6873|6879|6873|6879|6873|58
1732176440000|2024-11-21 08:07:20|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|0
1732176450000|2024-11-21 08:07:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1732176460000|2024-11-21 08:07:40|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1732176470000|2024-11-21 08:07:50|6887|6881|6887|6881|6887|6881|6887|6881|2
1732176480000|2024-11-21 08:08:00|6887.5|6881.5|6884.5|6878.5|6887.5|6881.5|6884.5|6878.5|4
1732176520000|2024-11-21 08:08:40|6884|6878|6888.5|6882.5|6888.5|6882.5|6884|6878|8
1732176530000|2024-11-21 08:08:50|6890|6884|6890|6884|6892|6886|6890|6884|5
1732176540000|2024-11-21 08:09:00|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|1
1732176550000|2024-11-21 08:09:10|6894|6888|6894|6888|6894|6888|6894|6888|1
1732176560000|2024-11-21 08:09:20|6895.5|6889.5|6896|6890|6896|6890|6895|6889|3
1732176570000|2024-11-21 08:09:30|6894.5|6888.5|6896.5|6890.5|6896.5|6890.5|6894.5|6888.5|5
1732176580000|2024-11-21 08:09:40|6897.5|6891.5|6896.5|6890.5|6897.5|6891.5|6896|6890|6
1732176590000|2024-11-21 08:09:50|6896|6890|6899|6893|6900|6894|6896|6890|12
1732176600000|2024-11-21 08:10:00|6897.5|6891.5|6904.5|6898.5|6906|6900|6897.5|6891.5|17
1732176610000|2024-11-21 08:10:10|6902|6896|6902|6896|6902|6896|6901|6895|4
1732176620000|2024-11-21 08:10:20|6903|6897|6902.5|6896.5|6903|6897|6902.5|6896.5|5
1732176630000|2024-11-21 08:10:30|6902|6896|6905.5|6899.5|6905.5|6899.5|6902|6896|9
1732176640000|2024-11-21 08:10:40|6908|6902|6908|6902|6908|6902|6907.5|6901.5|1
1732176650000|2024-11-21 08:10:50|6909|6903|6908|6902|6909|6903|6908|6902|3
1732176660000|2024-11-21 08:11:00|6909|6903|6913|6907|6913.5|6907.5|6908|6902|13
1732176670000|2024-11-21 08:11:10|6912|6906|6912|6906|6912.5|6906.5|6912|6906|11
1732176680000|2024-11-21 08:11:20|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|20
1732176690000|2024-11-21 08:11:30|6920.5|6910.5|6920|6914|6920.5|6914|6919|6910.5|1
1732176700000|2024-11-21 08:11:40|6919|6913|6916.5|6910.5|6919|6913|6916.5|6910.5|1
1732176710000|2024-11-21 08:11:50|6916|6910|6911.5|6905.5|6916|6910|6911|6905|2
1732176720000|2024-11-21 08:12:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|1
1732176730000|2024-11-21 08:12:10|6915|6909|6916|6910|6916|6910|6915|6909|1
1732176740000|2024-11-21 08:12:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|3
1732176750000|2024-11-21 08:12:30|6915|6909|6915|6909|6915|6909|6915|6909|6
1732176760000|2024-11-21 08:12:40|6920|6914|6919|6913|6921|6915|6919|6913|9
1732176770000|2024-11-21 08:12:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|5
1732176780000|2024-11-21 08:13:00|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|2
1732176790000|2024-11-21 08:13:10|6919|6913|6920|6914|6921.5|6915.5|6919|6913|16
1732176800000|2024-11-21 08:13:20|6916.5|6910.5|6924|6918|6924|6918|6916.5|6910.5|42
1732176810000|2024-11-21 08:13:30|6926|6920|6931|6925|6932|6926|6926|6920|5
1732176820000|2024-11-21 08:13:40|6932|6926|6933|6927|6934.5|6928.5|6932|6926|7
1732176830000|2024-11-21 08:13:50|6933.5|6927.5|6933.5|6927.5|6934|6928|6933.5|6927.5|7
1732176840000|2024-11-21 08:14:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|8
1732176850000|2024-11-21 08:14:10|6932|6926|6933|6927|6933.5|6927.5|6932|6926|5
1732176860000|2024-11-21 08:14:20|6932|6926|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|8
1732176880000|2024-11-21 08:14:40|6931.5|6925.5|6932|6926|6932|6926|6931|6925|7
1732176890000|2024-11-21 08:14:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|2
1732176900000|2024-11-21 08:15:00|6932|6926|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|7
1732176910000|2024-11-21 08:15:10|6933.5|6927.5|6936|6930|6936.5|6930.5|6933.5|6927.5|25
1732176920000|2024-11-21 08:15:20|6943.5|6937.5|6952|6946|6952.5|6946.5|6943.5|6937.5|30
1732176930000|2024-11-21 08:15:30|6959|6953|6974|6968|6974|6968|6959|6953|73
1732176940000|2024-11-21 08:15:40|6977|6971|6985.5|6979.5|6985.5|6979.5|6976|6970|78
1732176950000|2024-11-21 08:15:50|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|74
1732176960000|2024-11-21 08:16:00|6984.5|6978.5|6991|6985|6992.5|6986.5|6977|6971|61
1732176970000|2024-11-21 08:16:10|6989|6983|6989.5|6983.5|6989.5|6983.5|6985|6979|10
1732176980000|2024-11-21 08:16:20|6987|6981|6990.5|6984.5|6990.5|6984.5|6985|6979|108
1732176990000|2024-11-21 08:16:30|6989|6983|6981.5|6975.5|6989|6983|6980.5|6974.5|12
1732177000000|2024-11-21 08:16:40|6982|6976|6983.5|6977.5|6983.5|6977.5|6982|6976|8
1732177010000|2024-11-21 08:16:50|6985.5|6979.5|6982|6976|6985.5|6979.5|6981.5|6975.5|5
1732177020000|2024-11-21 08:17:00|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6982|6976|6
1732177030000|2024-11-21 08:17:10|6983|6977|6980.5|6974.5|6983.5|6977.5|6979.5|6973.5|14
1732177040000|2024-11-21 08:17:20|6984|6978|6982.5|6976.5|6987|6981|6982.5|6976.5|9
1732177050000|2024-11-21 08:17:30|6983.5|6977.5|6980.5|6974.5|6983.5|6977.5|6980.5|6974.5|4
1732177060000|2024-11-21 08:17:40|6981|6975|6978.5|6972.5|6981.5|6975.5|6978.5|6972.5|2
1732177070000|2024-11-21 08:17:50|6978|6972|6976.5|6970.5|6978|6972|6976.5|6968|4
1732177080000|2024-11-21 08:18:00|6979|6969|6977|6971|6979|6971|6976.5|6969|3
1732177090000|2024-11-21 08:18:10|6977.5|6971.5|6975|6969|6978|6971.5|6974|6968|18
1732177100000|2024-11-21 08:18:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6973.5|6967.5|4
1732177110000|2024-11-21 08:18:30|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|55
1732177120000|2024-11-21 08:18:40|6971.5|6965.5|6972|6966|6972.5|6966.5|6971.5|6965.5|6
1732177130000|2024-11-21 08:18:50|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|4
1732177140000|2024-11-21 08:19:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|3
1732177150000|2024-11-21 08:19:10|||||||||4
1732177160000|2024-11-21 08:19:20|6976|6970|6974.5|6968.5|6976.5|6970.5|6974.5|6968.5|3
1732177170000|2024-11-21 08:19:30|||||||||1
1732177180000|2024-11-21 08:19:40|6973.5|6967.5|6970|6964|6973.5|6967.5|6970|6964|4
1732177190000|2024-11-21 08:19:50|6969|6963|6969|6963|6969|6963|6969|6963|4
1732177200000|2024-11-21 08:20:00|6971|6965|6972.5|6966.5|6974|6968|6971|6965|4
1732177210000|2024-11-21 08:20:10|6971|6965|6974|6968|6974|6968|6970.5|6964.5|6
1732177220000|2024-11-21 08:20:20|6973.5|6967.5|6976.5|6970.5|6976.5|6970.5|6973.5|6967.5|8
1732177230000|2024-11-21 08:20:30|6977|6971|6973.5|6967.5|6977|6971|6973.5|6967.5|7
1732177240000|2024-11-21 08:20:40|6974|6968|6974.5|6968.5|6975|6969|6974|6968|0
1732177250000|2024-11-21 08:20:50|6972.5|6966.5|6972|6966|6972.5|6966.5|6972|6966|3
1732177260000|2024-11-21 08:21:00|6974.5|6968.5|6976.5|6970.5|6976.5|6970.5|6974.5|6968.5|4
1732177270000|2024-11-21 08:21:10|6980|6974|6979.5|6973.5|6980.5|6974.5|6977.5|6971.5|37
1732177280000|2024-11-21 08:21:20|6977.5|6971.5|6976.5|6970.5|6979.5|6973.5|6976.5|6970.5|9
1732177290000|2024-11-21 08:21:30|6975.5|6969.5|6978.5|6972.5|6978.5|6972.5|6975.5|6968|6
1732177300000|2024-11-21 08:21:40|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|4
1732177310000|2024-11-21 08:21:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1732177320000|2024-11-21 08:22:00|6974|6968|6970.5|6964.5|6974|6968|6970|6964|6
1732177330000|2024-11-21 08:22:10|6969|6963|6967.5|6961.5|6969|6963|6967.5|6961.5|8
1732177350000|2024-11-21 08:22:30|6967|6961|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|10
1732177360000|2024-11-21 08:22:40|6967|6961|6966.5|6960.5|6967|6961|6963.5|6957.5|23
1732177370000|2024-11-21 08:22:50|6966|6960|6966|6960|6966.5|6960.5|6964.5|6958.5|2
1732177380000|2024-11-21 08:23:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|6
1732177390000|2024-11-21 08:23:10|6966|6960|6966|6960|6966|6960|6966|6960|0
1732177400000|2024-11-21 08:23:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1732177410000|2024-11-21 08:23:30|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6960.5|6954.5|5
1732177420000|2024-11-21 08:23:40|6962|6956|6962|6956|6962.5|6956.5|6962|6956|2
1732177430000|2024-11-21 08:23:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6960.5|6954.5|3
1732177440000|2024-11-21 08:24:00|6957.5|6951.5|6958|6952|6958|6952|6956|6950|120
1732177450000|2024-11-21 08:24:10|6958.5|6952.5|6955.5|6949.5|6958.5|6952.5|6955.5|6949.5|8
1732177460000|2024-11-21 08:24:20|6956|6950|6954.5|6948.5|6956.5|6950.5|6952.5|6946.5|2
1732177470000|2024-11-21 08:24:30|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|1
1732177480000|2024-11-21 08:24:40|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|6
1732177490000|2024-11-21 08:24:50|6951|6945|6952|6946|6952.5|6946.5|6951|6945|4
1732177500000|2024-11-21 08:25:00|6952.5|6946.5|6952|6946|6952.5|6946.5|6951.5|6945.5|4
1732177510000|2024-11-21 08:25:10|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1732177520000|2024-11-21 08:25:20|6954.5|6948.5|6951.5|6945.5|6954.5|6948.5|6951.5|6945.5|8
1732177530000|2024-11-21 08:25:30|6951|6945|6950|6944|6951|6945|6949.5|6943.5|4
1732177540000|2024-11-21 08:25:40|6951|6945|6951|6945|6955|6949|6951|6945|4
1732177550000|2024-11-21 08:25:50|6953.5|6947.5|6952|6946|6953.5|6947.5|6952|6946|5
1732177560000|2024-11-21 08:26:00|6953.5|6947.5|6954|6948|6954|6948|6952|6946|11
1732177570000|2024-11-21 08:26:10|6954.5|6948.5|6952|6946|6954.5|6948.5|6952|6946|15
1732177580000|2024-11-21 08:26:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|3
1732177590000|2024-11-21 08:26:30|6951|6945|6951|6945|6951|6945|6951|6945|0
1732177600000|2024-11-21 08:26:40|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|2
1732177610000|2024-11-21 08:26:50|6952.5|6946.5|6952|6946|6953|6947|6952|6946|2
1732177630000|2024-11-21 08:27:10|||||||||1
1732177650000|2024-11-21 08:27:30|6950.5|6944.5|6949.5|6943.5|6950.5|6944.5|6949|6943|7
1732177660000|2024-11-21 08:27:40|6949|6943|6947.5|6941.5|6949|6943|6946|6940|2
1732177670000|2024-11-21 08:27:50|6948.5|6942.5|6947.5|6941.5|6948.5|6942.5|6947.5|6941.5|3
1732177680000|2024-11-21 08:28:00|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|2
1732177690000|2024-11-21 08:28:10|6947|6941|6949|6943|6949|6943|6947|6941|0
1732177700000|2024-11-21 08:28:20|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|31
1732177710000|2024-11-21 08:28:30|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|3
1732177720000|2024-11-21 08:28:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1732177730000|2024-11-21 08:28:50|6945|6939|6945|6939|6945|6939|6945|6939|1
1732177740000|2024-11-21 08:29:00|6944.5|6938.5|6945|6939|6946.5|6940.5|6944|6938|5
1732177750000|2024-11-21 08:29:10|6943.5|6937.5|6942|6936|6943.5|6937.5|6942|6936|3
1732177760000|2024-11-21 08:29:20|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|1
1732177780000|2024-11-21 08:29:40|6941.5|6935.5|6939.5|6933.5|6941.5|6935.5|6939.5|6933.5|3
1732177790000|2024-11-21 08:29:50|6940|6934|6937.5|6931.5|6940|6934|6937|6931|14
1732177800000|2024-11-21 08:30:00|6937|6931|6933|6927|6937|6931|6933|6927|11
1732177810000|2024-11-21 08:30:10|6934|6928|6937.5|6931.5|6938|6932|6934|6928|15
1732177820000|2024-11-21 08:30:20|6938|6932|6938|6932|6938|6932|6938|6932|0
1732177830000|2024-11-21 08:30:30|6940.5|6934.5|6938.5|6932.5|6940.5|6934.5|6938|6932|8
1732177840000|2024-11-21 08:30:40|6939.5|6933.5|6943|6937|6943|6937|6939.5|6933.5|2
1732177850000|2024-11-21 08:30:50|6942.5|6936.5|6943|6937|6943|6937|6942.5|6936.5|2
1732177860000|2024-11-21 08:31:00|6944|6938|6945|6939|6945|6939|6944|6938|1
1732177870000|2024-11-21 08:31:10|6948.5|6942.5|6946.5|6940.5|6949|6943|6946|6940|2
1732177880000|2024-11-21 08:31:20|6946|6940|6943.5|6937.5|6946|6940|6943.5|6937.5|3
1732177890000|2024-11-21 08:31:30|6944|6938|6944.5|6938.5|6944.5|6938.5|6943|6937|0
1732177900000|2024-11-21 08:31:40|6945.5|6939.5|6942.5|6936.5|6945.5|6939.5|6942.5|6936.5|4
1732177910000|2024-11-21 08:31:50|6943|6937|6942|6936|6943|6937|6941|6935|8
1732177920000|2024-11-21 08:32:00|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|10
1732177930000|2024-11-21 08:32:10|||||||||7
1732177940000|2024-11-21 08:32:20|6940.5|6934.5|6941|6935|6941.5|6935.5|6940.5|6934.5|9
1732177950000|2024-11-21 08:32:30|6940.5|6934.5|6940.5|6934.5|6941|6935|6940|6934|10
1732177960000|2024-11-21 08:32:40|6941|6935|6938.5|6932.5|6941.5|6935.5|6937.5|6931.5|10
1732177970000|2024-11-21 08:32:50|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|0
1732177980000|2024-11-21 08:33:00|6938|6932|6939.5|6933.5|6939.5|6933.5|6938|6932|3
1732177990000|2024-11-21 08:33:10|6939|6933|6938.5|6932.5|6939|6933|6936.5|6930.5|6
1732178000000|2024-11-21 08:33:20|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|6
1732178010000|2024-11-21 08:33:30|6941.5|6935.5|6940|6934|6941.5|6935.5|6940|6934|5
1732178020000|2024-11-21 08:33:40|6938.5|6932.5|6940|6934|6940.5|6934.5|6938.5|6932.5|2
1732178030000|2024-11-21 08:33:50|6938|6932|6937|6931|6938|6932|6937|6931|3
1732178040000|2024-11-21 08:34:00|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|6
1732178050000|2024-11-21 08:34:10|6938|6932|6939|6933|6939.5|6933.5|6938|6932|2
1732178060000|2024-11-21 08:34:20|6938.5|6932.5|6939|6933|6939.5|6933.5|6938.5|6932.5|1
1732178070000|2024-11-21 08:34:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|5
1732178080000|2024-11-21 08:34:40|6939|6933|6936.5|6930.5|6939|6933|6936.5|6930.5|10
1732178090000|2024-11-21 08:34:50|6938|6932|6936.5|6930.5|6938|6932|6936.5|6930.5|4
1732178100000|2024-11-21 08:35:00|6937|6931|6936|6930|6938|6932|6936|6930|4
1732178110000|2024-11-21 08:35:10|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732178120000|2024-11-21 08:35:20|6937|6931|6937|6931|6937|6931|6937|6931|2
1732178130000|2024-11-21 08:35:30|||||||||2
1732178150000|2024-11-21 08:35:50|6936|6930|6936|6930|6936|6930|6936|6930|6
1732178160000|2024-11-21 08:36:00|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|0
1732178170000|2024-11-21 08:36:10|6934.5|6928.5|6930|6924|6934.5|6928.5|6928.5|6922.5|15
1732178180000|2024-11-21 08:36:20|6929.5|6923.5|6917|6911|6929.5|6923.5|6917|6911|18
1732178190000|2024-11-21 08:36:30|6918|6912|6918|6912|6919.5|6913.5|6916.5|6910.5|12
1732178200000|2024-11-21 08:36:40|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|2
1732178210000|2024-11-21 08:36:50|6917|6911|6921|6915|6921|6915|6917|6911|5
1732178220000|2024-11-21 08:37:00|6923|6917|6922|6916|6923|6917|6922|6916|5
1732178230000|2024-11-21 08:37:10|6921.5|6915.5|6925.5|6919.5|6925.5|6919.5|6921.5|6915.5|12
1732178240000|2024-11-21 08:37:20|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|1
1732178250000|2024-11-21 08:37:30|6927|6921|6928|6922|6928|6922|6927|6921|0
1732178260000|2024-11-21 08:37:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732178270000|2024-11-21 08:37:50|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|4
1732178280000|2024-11-21 08:38:00|6928.5|6922.5|6932.5|6926.5|6932.5|6926.5|6927.5|6921.5|6
1732178290000|2024-11-21 08:38:10|6932|6926|6932.5|6926.5|6933.5|6927.5|6932|6926|26
1732178300000|2024-11-21 08:38:20|6933|6927|6932|6926|6933.5|6927.5|6931.5|6925.5|27
1732178310000|2024-11-21 08:38:30|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732178320000|2024-11-21 08:38:40|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732178330000|2024-11-21 08:38:50|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|2
1732178340000|2024-11-21 08:39:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|1
1732178350000|2024-11-21 08:39:10|||||||||3
1732178360000|2024-11-21 08:39:20|6932|6926|6932|6926|6932|6926|6932|6926|0
1732178370000|2024-11-21 08:39:30|6930.5|6924.5|6930.5|6924.5|6931|6925|6929.5|6923.5|6
1732178380000|2024-11-21 08:39:40|6929|6923|6927|6921|6929.5|6923.5|6927|6921|9
1732178390000|2024-11-21 08:39:50|6928|6922|6927.5|6921.5|6930|6924|6927.5|6921.5|5
1732178400000|2024-11-21 08:40:00|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927.5|6921.5|1
1732178420000|2024-11-21 08:40:20|6928|6922|6931|6925|6932|6926|6928|6922|7
1732178430000|2024-11-21 08:40:30|6930|6924|6930|6924|6930|6924|6929.5|6923.5|7
1732178450000|2024-11-21 08:40:50|6930.5|6924.5|6932.5|6926.5|6935|6929|6930.5|6924.5|12
1732178470000|2024-11-21 08:41:10|6934|6928|6933|6927|6934.5|6928.5|6933|6927|7
1732178480000|2024-11-21 08:41:20|6934|6928|6936.5|6930.5|6936.5|6930.5|6934|6928|5
1732178490000|2024-11-21 08:41:30|6937|6931|6939|6933|6939|6933|6937|6931|2
1732178520000|2024-11-21 08:42:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|1
1732178530000|2024-11-21 08:42:10|||||||||2
1732178540000|2024-11-21 08:42:20|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|1
1732178550000|2024-11-21 08:42:30|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|3
1732178560000|2024-11-21 08:42:40|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|1
1732178570000|2024-11-21 08:42:50|6935|6929|6934|6928|6937|6931|6934|6928|3
1732178580000|2024-11-21 08:43:00|6935|6929|6938|6932|6938.5|6932.5|6935|6929|2
1732178590000|2024-11-21 08:43:10|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|1
1732178600000|2024-11-21 08:43:20|6938|6932|6938|6932|6938.5|6932.5|6937.5|6931.5|4
1732178610000|2024-11-21 08:43:30|6937.5|6931.5|6935.5|6929.5|6937.5|6931.5|6935.5|6929.5|1
1732178620000|2024-11-21 08:43:40|6937|6931|6937|6931|6937.5|6931.5|6937|6931|4
1732178640000|2024-11-21 08:44:00|6935.5|6929.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|0
1732178650000|2024-11-21 08:44:10|6933|6927|6933|6927|6933|6927|6933|6927|1
1732178660000|2024-11-21 08:44:20|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|60
1732178670000|2024-11-21 08:44:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732178680000|2024-11-21 08:44:40|6941|6935|6941|6935|6941|6935|6941|6935|1
1732178700000|2024-11-21 08:45:00|6940|6934|6939|6933|6940|6934|6939|6933|3
1732178720000|2024-11-21 08:45:20|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|3
1732178730000|2024-11-21 08:45:30|6941|6935|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|14
1732178740000|2024-11-21 08:45:40|6944|6938|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|7
1732178750000|2024-11-21 08:45:50|||||||||1
1732178760000|2024-11-21 08:46:00|||||||||1
1732178770000|2024-11-21 08:46:10|6943.5|6937.5|6943|6937|6943.5|6937.5|6943|6937|2
1732178780000|2024-11-21 08:46:20|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|2
1732178790000|2024-11-21 08:46:30|6941|6935|6939|6933|6941|6935|6939|6933|8
1732178810000|2024-11-21 08:46:50|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|5
1732178820000|2024-11-21 08:47:00|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|3
1732178830000|2024-11-21 08:47:10|||||||||4
1732178840000|2024-11-21 08:47:20|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|5
1732178850000|2024-11-21 08:47:30|6939|6933|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|3
1732178860000|2024-11-21 08:47:40|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939|6933|5
1732178870000|2024-11-21 08:47:50|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|4
1732178880000|2024-11-21 08:48:00|6939|6933|6940|6934|6940|6934|6939|6933|4
1732178910000|2024-11-21 08:48:30|||||||||3
1732178920000|2024-11-21 08:48:40|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|4
1732178930000|2024-11-21 08:48:50|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|5
1732178940000|2024-11-21 08:49:00|||||||||2
1732178950000|2024-11-21 08:49:10|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|3
1732178960000|2024-11-21 08:49:20|6940.5|6934.5|6940.5|6934.5|6941|6935|6940.5|6934.5|11
1732178970000|2024-11-21 08:49:30|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|5
1732178980000|2024-11-21 08:49:40|6939.5|6933.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|26
1732178990000|2024-11-21 08:49:50|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|3
1732179000000|2024-11-21 08:50:00|||||||||1
1732179010000|2024-11-21 08:50:10|6939.5|6933.5|6940.5|6934.5|6940.5|6934.5|6939|6933|16
1732179020000|2024-11-21 08:50:20|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|9
1732179030000|2024-11-21 08:50:30|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|7
1732179040000|2024-11-21 08:50:40|||||||||2
1732179060000|2024-11-21 08:51:00|||||||||4
1732179080000|2024-11-21 08:51:20|6943|6937|6944|6938|6944.5|6938.5|6943|6937|6
1732179090000|2024-11-21 08:51:30|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6942.5|6936.5|8
1732179100000|2024-11-21 08:51:40|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|2
1732179110000|2024-11-21 08:51:50|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|5
1732179120000|2024-11-21 08:52:00|6945.5|6939.5|6948.5|6942.5|6948.5|6942.5|6945.5|6939.5|12
1732179130000|2024-11-21 08:52:10|6947.5|6941.5|6943.5|6937.5|6947.5|6941.5|6943.5|6937.5|3
1732179140000|2024-11-21 08:52:20|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|0
1732179150000|2024-11-21 08:52:30|6942|6936|6942|6936|6942|6936|6942|6936|0
1732179160000|2024-11-21 08:52:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1732179180000|2024-11-21 08:53:00|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6939.5|6933.5|5
1732179190000|2024-11-21 08:53:10|6940|6934|6939|6933|6940|6934|6939|6933|3
1732179200000|2024-11-21 08:53:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|0
1732179210000|2024-11-21 08:53:30|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|7
1732179230000|2024-11-21 08:53:50|6939.5|6933.5|6938.5|6932.5|6940|6934|6938.5|6932.5|4
1732179250000|2024-11-21 08:54:10|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732179260000|2024-11-21 08:54:20|6935.5|6929.5|6937.5|6931.5|6937.5|6931.5|6935.5|6929.5|2
1732179270000|2024-11-21 08:54:30|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|0
1732179280000|2024-11-21 08:54:40|6938.5|6932.5|6936|6930|6938.5|6932.5|6936|6930|3
1732179290000|2024-11-21 08:54:50|6934|6928|6935.5|6929.5|6936|6930|6934|6928|8
1732179300000|2024-11-21 08:55:00|6936|6930|6935|6929|6936|6930|6935|6929|1
1732179310000|2024-11-21 08:55:10|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|4
1732179320000|2024-11-21 08:55:20|6934.5|6928.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|6
1732179330000|2024-11-21 08:55:30|6933|6927|6933|6927|6933.5|6927.5|6933|6927|1
1732179340000|2024-11-21 08:55:40|6932.5|6926.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1732179350000|2024-11-21 08:55:50|6933.5|6927.5|6934|6928|6934.5|6928.5|6933.5|6927.5|9
1732179360000|2024-11-21 08:56:00|6935|6929|6935|6929|6935|6929|6935|6929|1
1732179370000|2024-11-21 08:56:10|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|2
1732179380000|2024-11-21 08:56:20|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|1
1732179390000|2024-11-21 08:56:30|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|0
1732179400000|2024-11-21 08:56:40|||||||||1
1732179410000|2024-11-21 08:56:50|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|0
1732179420000|2024-11-21 08:57:00|6938|6932|6935|6929|6938|6932|6935|6929|7
1732179430000|2024-11-21 08:57:10|6936|6930|6936.5|6930.5|6937|6931|6935.5|6929.5|3
1732179440000|2024-11-21 08:57:20|6938.5|6932.5|6936.5|6930.5|6938.5|6932.5|6935.5|6929.5|5
1732179450000|2024-11-21 08:57:30|||||||||1
1732179460000|2024-11-21 08:57:40|6937.5|6931.5|6937.5|6931.5|6938.5|6932.5|6936.5|6930.5|12
1732179470000|2024-11-21 08:57:50|6938|6932|6940|6934|6940.5|6934.5|6938|6932|1
1732179480000|2024-11-21 08:58:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6938.5|6932.5|0
1732179490000|2024-11-21 08:58:10|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732179500000|2024-11-21 08:58:20|6940|6934|6938|6932|6940|6934|6938|6932|2
1732179510000|2024-11-21 08:58:30|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732179530000|2024-11-21 08:58:50|6938|6932|6938|6932|6938|6932|6938|6932|0
1732179540000|2024-11-21 08:59:00|6939|6933|6939|6933|6939.5|6933.5|6938.5|6932.5|8
1732179550000|2024-11-21 08:59:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|1
1732179560000|2024-11-21 08:59:20|6941.5|6935.5|6943|6937|6943|6937|6941.5|6935.5|6
1732179570000|2024-11-21 08:59:30|6942.5|6936.5|6944|6938|6944|6938|6942.5|6936.5|0
1732179580000|2024-11-21 08:59:40|6944.5|6938.5|6946|6940|6946|6940|6944.5|6938.5|1
1732179600000|2024-11-21 09:00:00|6945.5|6939.5|6940.5|6934.5|6945.5|6939.5|6940.5|6934.5|4
1732179610000|2024-11-21 09:00:10|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1732179620000|2024-11-21 09:00:20|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1732179630000|2024-11-21 09:00:30|6937|6931|6937|6931|6937.5|6931.5|6937|6931|1
1732179640000|2024-11-21 09:00:40|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|9
1732179650000|2024-11-21 09:00:50|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|7
1732179660000|2024-11-21 09:01:00|6934.5|6928.5|6935|6929|6935.5|6929.5|6934.5|6928.5|6
1732179680000|2024-11-21 09:01:20|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|1
1732179690000|2024-11-21 09:01:30|6935.5|6929.5|6935.5|6929.5|6936|6930|6935.5|6929.5|2
1732179710000|2024-11-21 09:01:50|6935|6929|6935|6929|6935|6929|6935|6929|2
1732179720000|2024-11-21 09:02:00|||||||||3
1732179730000|2024-11-21 09:02:10|6931.5|6925.5|6931|6925|6932|6926|6930|6924|13
1732179740000|2024-11-21 09:02:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|5
1732179750000|2024-11-21 09:02:30|6931|6925|6931|6925|6933|6927|6930.5|6924.5|10
1732179760000|2024-11-21 09:02:40|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1732179770000|2024-11-21 09:02:50|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|1
1732179780000|2024-11-21 09:03:00|||||||||2
1732179790000|2024-11-21 09:03:10|6933|6927|6932.5|6926.5|6933|6927|6932|6926|10
1732179810000|2024-11-21 09:03:30|6932|6926|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|2
1732179820000|2024-11-21 09:03:40|6931.5|6925.5|6932|6926|6932.5|6926.5|6931.5|6925.5|3
1732179830000|2024-11-21 09:03:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1732179840000|2024-11-21 09:04:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|4
1732179850000|2024-11-21 09:04:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732179860000|2024-11-21 09:04:20|6931|6925|6931|6925|6931|6925|6930.5|6924.5|1
1732179880000|2024-11-21 09:04:40|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|5
1732179890000|2024-11-21 09:04:50|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|10
1732179900000|2024-11-21 09:05:00|6929.5|6923.5|6929|6923|6930|6924|6928.5|6922.5|3
1732179910000|2024-11-21 09:05:10|6930.5|6924.5|6927|6921|6930.5|6924.5|6927|6921|8
1732179920000|2024-11-21 09:05:20|6928|6922|6928.5|6922.5|6929|6923|6928|6922|2
1732179930000|2024-11-21 09:05:30|6927.5|6921.5|6929|6923|6930|6924|6927.5|6921.5|17
1732179940000|2024-11-21 09:05:40|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1732179950000|2024-11-21 09:05:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1732179970000|2024-11-21 09:06:10|6928.5|6922.5|6928.5|6922.5|6929|6923|6928.5|6922.5|2
1732179980000|2024-11-21 09:06:20|6930.5|6924.5|6928.5|6922.5|6930.5|6924.5|6928.5|6922.5|8
1732179990000|2024-11-21 09:06:30|6929|6923|6929|6923|6930|6924|6928.5|6922.5|3
1732180000000|2024-11-21 09:06:40|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1732180010000|2024-11-21 09:06:50|||||||||1
1732180020000|2024-11-21 09:07:00|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|1
1732180030000|2024-11-21 09:07:10|6928.5|6922.5|6928.5|6922.5|6929|6923|6928.5|6922.5|0
1732180040000|2024-11-21 09:07:20|6929|6923|6929|6923|6931|6925|6929|6923|5
1732180050000|2024-11-21 09:07:30|6929.5|6923.5|6930.5|6924.5|6931|6925|6929|6923|5
1732180060000|2024-11-21 09:07:40|6930|6924|6930|6924|6930|6924|6930|6924|0
1732180070000|2024-11-21 09:07:50|6931|6925|6930|6924|6931|6925|6930|6924|5
1732180080000|2024-11-21 09:08:00|6929|6923|6929|6923|6929|6923|6929|6923|6
1732180100000|2024-11-21 09:08:20|||||||||1
1732180110000|2024-11-21 09:08:30|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|1
1732180120000|2024-11-21 09:08:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|5
1732180130000|2024-11-21 09:08:50|6929|6923|6929|6923|6929|6923|6929|6923|3
1732180140000|2024-11-21 09:09:00|||||||||1
1732180150000|2024-11-21 09:09:10|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|8
1732180160000|2024-11-21 09:09:20|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|3
1732180170000|2024-11-21 09:09:30|6930.5|6924.5|6924.5|6918.5|6930.5|6924.5|6924.5|6918.5|5
1732180180000|2024-11-21 09:09:40|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|4
1732180190000|2024-11-21 09:09:50|6926|6920|6926|6920|6926.5|6920.5|6926|6920|0
1732180210000|2024-11-21 09:10:10|||||||||1
1732180230000|2024-11-21 09:10:30|6924|6918|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|10
1732180240000|2024-11-21 09:10:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|7
1732180250000|2024-11-21 09:10:50|6921|6915|6921|6915|6922.5|6916.5|6920.5|6914.5|6
1732180260000|2024-11-21 09:11:00|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|1
1732180270000|2024-11-21 09:11:10|6923|6917|6922.5|6916.5|6923|6917|6921.5|6915.5|11
1732180280000|2024-11-21 09:11:20|6923|6917|6923|6917|6923.5|6917.5|6922.5|6916.5|6
1732180290000|2024-11-21 09:11:30|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|6
1732180300000|2024-11-21 09:11:40|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|6
1732180310000|2024-11-21 09:11:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732180330000|2024-11-21 09:12:10|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|7
1732180340000|2024-11-21 09:12:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1732180350000|2024-11-21 09:12:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1732180360000|2024-11-21 09:12:40|||||||||1
1732180370000|2024-11-21 09:12:50|6926|6920|6926.5|6920.5|6927|6921|6925.5|6919.5|4
1732180380000|2024-11-21 09:13:00|6926|6920|6926|6920|6926|6920|6926|6920|2
1732180390000|2024-11-21 09:13:10|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1732180400000|2024-11-21 09:13:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|4
1732180410000|2024-11-21 09:13:30|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|2
1732180420000|2024-11-21 09:13:40|||||||||3
1732180430000|2024-11-21 09:13:50|||||||||1
1732180450000|2024-11-21 09:14:10|||||||||3
1732180460000|2024-11-21 09:14:20|6928.5|6922.5|6926|6920|6928.5|6922.5|6926|6920|7
1732180480000|2024-11-21 09:14:40|6925.5|6919.5|6924|6918|6925.5|6919.5|6924|6918|6
1732180490000|2024-11-21 09:14:50|6925.5|6919.5|6924|6918|6925.5|6919.5|6924|6918|2
1732180500000|2024-11-21 09:15:00|6924.5|6918.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|5
1732180520000|2024-11-21 09:15:20|6924|6918|6924|6918|6924|6918|6923.5|6917.5|3
1732180530000|2024-11-21 09:15:30|6921|6915|6923|6917|6923|6917|6921|6915|7
1732180540000|2024-11-21 09:15:40|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|5
1732180550000|2024-11-21 09:15:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|4
1732180560000|2024-11-21 09:16:00|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|11
1732180580000|2024-11-21 09:16:20|6920.5|6914.5|6919.5|6913.5|6921.5|6915.5|6919.5|6913.5|8
1732180590000|2024-11-21 09:16:30|6920|6914|6921.5|6915.5|6922|6916|6920|6914|7
1732180600000|2024-11-21 09:16:40|6920.5|6914.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|2
1732180610000|2024-11-21 09:16:50|6921|6915|6920|6914|6921|6915|6920|6914|1
1732180620000|2024-11-21 09:17:00|6921|6915|6920.5|6914.5|6921|6915|6920|6914|3
1732180630000|2024-11-21 09:17:10|6922.5|6916.5|6923|6917|6923|6917|6922|6916|4
1732180640000|2024-11-21 09:17:20|6925|6919|6925|6919|6925|6919|6925|6919|2
1732180650000|2024-11-21 09:17:30|||||||||2
1732180660000|2024-11-21 09:17:40|6929|6923|6930.5|6924.5|6930.5|6924.5|6928.5|6922.5|3
1732180670000|2024-11-21 09:17:50|6930|6924|6929|6923|6930.5|6924.5|6929|6923|0
1732180700000|2024-11-21 09:18:20|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|18
1732180710000|2024-11-21 09:18:30|6929|6923|6929|6923|6929.5|6923.5|6929|6923|6
1732180720000|2024-11-21 09:18:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6
1732180730000|2024-11-21 09:18:50|6929|6923|6929|6923|6929.5|6923.5|6929|6923|10
1732180740000|2024-11-21 09:19:00|6934.5|6928.5|6933.5|6927.5|6935|6929|6932|6926|15
1732180750000|2024-11-21 09:19:10|6934|6928|6936|6930|6937|6931|6934|6928|2
1732180760000|2024-11-21 09:19:20|6937|6931|6935|6929|6937|6931|6935|6929|4
1732180770000|2024-11-21 09:19:30|6936|6930|6933.5|6927.5|6936|6930|6933|6927|5
1732180780000|2024-11-21 09:19:40|6934|6928|6931.5|6925.5|6934|6928|6931.5|6925.5|4
1732180790000|2024-11-21 09:19:50|6932|6926|6932|6926|6932|6926|6931.5|6925.5|1
1732180800000|2024-11-21 09:20:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1732180820000|2024-11-21 09:20:20|6931|6925|6931|6925|6931|6925|6931|6925|2
1732180830000|2024-11-21 09:20:30|6933|6927|6932|6926|6933.5|6927.5|6932|6926|5
1732180840000|2024-11-21 09:20:40|6934|6928|6933|6927|6934|6928|6933|6927|1
1732180850000|2024-11-21 09:20:50|6934|6928|6935.5|6929.5|6936|6930|6933|6927|10
1732180860000|2024-11-21 09:21:00|6937|6931|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|1
1732180870000|2024-11-21 09:21:10|6939.5|6933.5|6939|6933|6939.5|6933.5|6938|6932|1
1732180880000|2024-11-21 09:21:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938|6932|2
1732180890000|2024-11-21 09:21:30|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|3
1732180900000|2024-11-21 09:21:40|6938|6932|6939|6933|6939|6933|6938|6932|5
1732180910000|2024-11-21 09:21:50|6938.5|6932.5|6940|6934|6940|6934|6938.5|6932.5|6
1732180920000|2024-11-21 09:22:00|6939|6933|6941.5|6935.5|6941.5|6935.5|6938.5|6932.5|12
1732180930000|2024-11-21 09:22:10|6943|6937|6946|6940|6949.5|6943|6942.5|6936.5|34
1732180940000|2024-11-21 09:22:20|6945.5|6939.5|6942|6936|6945.5|6939.5|6942|6936|3
1732180950000|2024-11-21 09:22:30|6941.5|6935.5|6949|6943|6949|6943|6941.5|6935.5|9
1732180960000|2024-11-21 09:22:40|6952|6946|6951|6945|6952|6946|6950.5|6944.5|2
1732180970000|2024-11-21 09:22:50|6952.5|6946.5|6955|6949|6955.5|6949.5|6952.5|6946.5|5
1732180980000|2024-11-21 09:23:00|6955.5|6949.5|6951|6945|6955.5|6949.5|6951|6945|5
1732180990000|2024-11-21 09:23:10|6951.5|6945.5|6953|6947|6953|6947|6948.5|6942.5|29
1732181000000|2024-11-21 09:23:20|6952.5|6946.5|6952.5|6946.5|6953.5|6947.5|6952|6946|8
1732181010000|2024-11-21 09:23:30|6952|6946|6953.5|6947.5|6954|6948|6950|6944|5
1732181020000|2024-11-21 09:23:40|6955|6949|6957|6951|6957|6951|6955|6949|14
1732181030000|2024-11-21 09:23:50|6958|6952|6953.5|6947.5|6958|6952|6953.5|6947.5|18
1732181040000|2024-11-21 09:24:00|6954.5|6948.5|6954|6948|6955|6949|6954|6948|16
1732181050000|2024-11-21 09:24:10|6955|6949|6955|6949|6955.5|6949.5|6954|6948|0
1732181060000|2024-11-21 09:24:20|6954.5|6948.5|6954|6948|6955|6949|6954|6948|10
1732181070000|2024-11-21 09:24:30|||||||||3
1732181080000|2024-11-21 09:24:40|6953.5|6947.5|6960|6954|6960|6954|6953.5|6947.5|17
1732181090000|2024-11-21 09:24:50|6960.5|6954.5|6960.5|6954.5|6962|6956|6960|6954|12
1732181100000|2024-11-21 09:25:00|6961|6955|6962.5|6956.5|6963|6957|6961|6955|3
1732181110000|2024-11-21 09:25:10|6962|6956|6966.5|6960.5|6967|6961|6961.5|6955.5|5
1732181120000|2024-11-21 09:25:20|6965.5|6959.5|6965|6959|6967|6961|6965|6959|11
1732181130000|2024-11-21 09:25:30|6964.5|6958.5|6961.5|6955.5|6965|6959|6960|6954|1
1732181140000|2024-11-21 09:25:40|6961|6955|6959.5|6953.5|6961|6955|6959.5|6953.5|1
1732181150000|2024-11-21 09:25:50|6958.5|6952.5|6956.5|6950.5|6959.5|6953.5|6956.5|6950.5|6
1732181160000|2024-11-21 09:26:00|6957|6951|6957|6951|6959.5|6953.5|6953|6947|79
1732181170000|2024-11-21 09:26:10|6957.5|6951.5|6957|6951|6958.5|6952.5|6957|6951|10
1732181180000|2024-11-21 09:26:20|6956|6950|6959|6953|6959.5|6953.5|6956|6950|18
1732181190000|2024-11-21 09:26:30|6958.5|6952.5|6960|6954|6961.5|6955.5|6958.5|6952.5|14
1732181200000|2024-11-21 09:26:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1732181210000|2024-11-21 09:26:50|6960.5|6954.5|6959|6953|6960.5|6954.5|6959|6953|1
1732181220000|2024-11-21 09:27:00|6957|6951|6957.5|6951.5|6959.5|6953.5|6957|6951|9
1732181230000|2024-11-21 09:27:10|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|1
1732181240000|2024-11-21 09:27:20|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|0
1732181250000|2024-11-21 09:27:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|1
1732181260000|2024-11-21 09:27:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1732181270000|2024-11-21 09:27:50|||||||||2
1732181280000|2024-11-21 09:28:00|6955|6949|6953|6947|6955|6949|6950.5|6944.5|36
1732181290000|2024-11-21 09:28:10|6953.5|6947.5|6953|6947|6954|6948|6953|6947|2
1732181300000|2024-11-21 09:28:20|6950|6944|6952|6946|6952|6946|6950|6944|2
1732181310000|2024-11-21 09:28:30|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|1
1732181320000|2024-11-21 09:28:40|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|7
1732181330000|2024-11-21 09:28:50|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|4
1732181340000|2024-11-21 09:29:00|6950|6944|6950|6944|6951|6945|6949.5|6943.5|5
1732181350000|2024-11-21 09:29:10|6946|6940|6947|6941|6948|6942|6946|6940|13
1732181360000|2024-11-21 09:29:20|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|1
1732181370000|2024-11-21 09:29:30|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|2
1732181380000|2024-11-21 09:29:40|||||||||1
1732181390000|2024-11-21 09:29:50|6945|6939|6944|6938|6945.5|6939.5|6944|6938|3
1732181400000|2024-11-21 09:30:00|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|3
1732181410000|2024-11-21 09:30:10|6943|6937|6943|6937|6943|6937|6942.5|6936.5|1
1732181420000|2024-11-21 09:30:20|6944|6938|6942.5|6936.5|6944|6938|6942.5|6936.5|5
1732181430000|2024-11-21 09:30:30|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|4
1732181440000|2024-11-21 09:30:40|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|7
1732181450000|2024-11-21 09:30:50|6944|6938|6942.5|6936.5|6944|6938|6942.5|6936.5|18
1732181460000|2024-11-21 09:31:00|6942|6936|6942.5|6936.5|6942.5|6936.5|6942|6936|3
1732181470000|2024-11-21 09:31:10|6943.5|6937.5|6942|6936|6945.5|6939.5|6942|6936|30
1732181480000|2024-11-21 09:31:20|6939|6933|6940|6934|6940|6934|6939|6933|6
1732181490000|2024-11-21 09:31:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1732181500000|2024-11-21 09:31:40|6940|6934|6940|6934|6941|6935|6940|6934|7
1732181510000|2024-11-21 09:31:50|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|9
1732181520000|2024-11-21 09:32:00|6940|6934|6941.5|6935.5|6941.5|6935.5|6939.5|6933.5|4
1732181530000|2024-11-21 09:32:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|0
1732181540000|2024-11-21 09:32:20|6941|6935|6940.5|6934.5|6941|6935|6940|6934|3
1732181550000|2024-11-21 09:32:30|6940|6934|6940|6934|6940|6934|6938.5|6932.5|9
1732181560000|2024-11-21 09:32:40|6940.5|6934.5|6940|6934|6941|6935|6939.5|6933.5|3
1732181570000|2024-11-21 09:32:50|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|8
1732181580000|2024-11-21 09:33:00|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|1
1732181590000|2024-11-21 09:33:10|6940|6934|6940|6934|6940|6934|6939.5|6933.5|2
1732181600000|2024-11-21 09:33:20|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|4
1732181610000|2024-11-21 09:33:30|6942.5|6936.5|6941|6935|6942.5|6936.5|6941|6935|3
1732181630000|2024-11-21 09:33:50|6939.5|6933.5|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|10
1732181640000|2024-11-21 09:34:00|6939.5|6933.5|6940|6934|6940.5|6934.5|6939|6933|19
1732181650000|2024-11-21 09:34:10|6939|6933|6941|6935|6941|6935|6938.5|6932.5|20
1732181660000|2024-11-21 09:34:20|6942|6936|6941|6935|6942|6936|6941|6935|6
1732181670000|2024-11-21 09:34:30|6942|6936|6942|6936|6942|6936|6942|6936|3
1732181680000|2024-11-21 09:34:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1732181700000|2024-11-21 09:35:00|||||||||2
1732181710000|2024-11-21 09:35:10|6942|6936|6942|6936|6942|6936|6942|6936|1
1732181730000|2024-11-21 09:35:30|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|7
1732181740000|2024-11-21 09:35:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1732181750000|2024-11-21 09:35:50|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|2
1732181760000|2024-11-21 09:36:00|6940|6934|6940|6934|6940|6934|6940|6934|4
1732181770000|2024-11-21 09:36:10|||||||||1
1732181780000|2024-11-21 09:36:20|||||||||5
1732181800000|2024-11-21 09:36:40|6938|6932|6938|6932|6938|6932|6937.5|6931.5|13
1732181810000|2024-11-21 09:36:50|6937|6931|6935.5|6929.5|6937|6931|6935.5|6929.5|4
1732181820000|2024-11-21 09:37:00|6936|6930|6938|6932|6938|6932|6936|6930|7
1732181830000|2024-11-21 09:37:10|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936.5|6930.5|1
1732181840000|2024-11-21 09:37:20|6936|6930|6936|6930|6936.5|6930.5|6936|6930|1
1732181850000|2024-11-21 09:37:30|6935|6929|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|2
1732181860000|2024-11-21 09:37:40|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|4
1732181870000|2024-11-21 09:37:50|6932|6926|6930|6924|6933|6927|6930|6924|2
1732181880000|2024-11-21 09:38:00|6929|6923|6920.5|6914.5|6929.5|6923.5|6920.5|6914.5|5
1732181890000|2024-11-21 09:38:10|6920|6914|6916.5|6910.5|6920|6914|6916.5|6910.5|3
1732181900000|2024-11-21 09:38:20|6916|6910|6913.5|6907.5|6916|6910|6913.5|6907.5|29
1732181910000|2024-11-21 09:38:30|6914|6908|6915|6909|6915.5|6909.5|6914|6908|9
1732181920000|2024-11-21 09:38:40|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|1
1732181930000|2024-11-21 09:38:50|6917|6911|6915.5|6909.5|6917|6911|6914.5|6908.5|12
1732181940000|2024-11-21 09:39:00|6915|6909|6916.5|6910.5|6916.5|6910.5|6914.5|6908.5|4
1732181950000|2024-11-21 09:39:10|6915|6909|6914|6908|6915|6909|6914|6908|3
1732181970000|2024-11-21 09:39:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|1
1732181990000|2024-11-21 09:39:50|6914|6908|6910|6904|6914.5|6908.5|6910|6904|4
1732182000000|2024-11-21 09:40:00|6910.5|6904.5|6908.5|6902.5|6910.5|6904.5|6908.5|6902.5|0
1732182010000|2024-11-21 09:40:10|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|8
1732182020000|2024-11-21 09:40:20|6909|6903|6905|6899|6909|6903|6905|6899|3
1732182030000|2024-11-21 09:40:30|||||||||2
1732182040000|2024-11-21 09:40:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6
1732182050000|2024-11-21 09:40:50|6904|6898|6905.5|6899.5|6906|6900|6904|6898|3
1732182060000|2024-11-21 09:41:00|6905|6899|6904|6898|6905|6899|6904|6898|0
1732182070000|2024-11-21 09:41:10|||||||||6
1732182080000|2024-11-21 09:41:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|4
1732182090000|2024-11-21 09:41:30|6903|6897|6903|6897|6904.5|6898.5|6903|6897|3
1732182100000|2024-11-21 09:41:40|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|2
1732182110000|2024-11-21 09:41:50|6902.5|6896.5|6899.5|6893.5|6902.5|6896.5|6899.5|6893.5|7
1732182120000|2024-11-21 09:42:00|||||||||1
1732182130000|2024-11-21 09:42:10|6899|6893|6895|6889|6899|6893|6895|6889|6
1732182140000|2024-11-21 09:42:20|6894.5|6888.5|6894.5|6888.5|6895|6889|6894.5|6888.5|9
1732182150000|2024-11-21 09:42:30|6895|6889|6895|6889|6895|6889|6894.5|6888.5|8
1732182160000|2024-11-21 09:42:40|||||||||1
1732182180000|2024-11-21 09:43:00|6894.5|6888.5|6898|6892|6898|6892|6894.5|6888.5|7
1732182190000|2024-11-21 09:43:10|6897.5|6891.5|6900.5|6894.5|6901|6895|6897.5|6891.5|7
1732182200000|2024-11-21 09:43:20|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|0
1732182210000|2024-11-21 09:43:30|6900|6894|6900.5|6894.5|6904.5|6898.5|6898|6892|18
1732182220000|2024-11-21 09:43:40|6901|6895|6899.5|6893.5|6901|6895|6899.5|6893.5|0
1732182230000|2024-11-21 09:43:50|6899|6893|6901.5|6895.5|6901.5|6895.5|6899|6893|2
1732182240000|2024-11-21 09:44:00|6903|6897|6903|6897|6903|6897|6902.5|6896.5|3
1732182250000|2024-11-21 09:44:10|6902.5|6896.5|6902|6896|6903|6897|6902|6896|1
1732182260000|2024-11-21 09:44:20|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1732182270000|2024-11-21 09:44:30|6903|6897|6901|6895|6903|6897|6901|6895|4
1732182280000|2024-11-21 09:44:40|6900.5|6894.5|6900.5|6894.5|6901|6895|6900.5|6894.5|8
1732182290000|2024-11-21 09:44:50|6901|6895|6901|6895|6901|6895|6901|6895|1
1732182300000|2024-11-21 09:45:00|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1732182310000|2024-11-21 09:45:10|6901|6895|6900|6894|6901|6895|6900|6894|6
1732182320000|2024-11-21 09:45:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|3
1732182330000|2024-11-21 09:45:30|6899|6893|6899.5|6893.5|6900|6894|6899|6893|4
1732182340000|2024-11-21 09:45:40|6898.5|6892.5|6898.5|6892.5|6899|6893|6898.5|6892.5|3
1732182350000|2024-11-21 09:45:50|6899|6893|6895|6889|6899|6893|6895|6889|4
1732182360000|2024-11-21 09:46:00|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|12
1732182380000|2024-11-21 09:46:20|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|18
1732182390000|2024-11-21 09:46:30|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|8
1732182400000|2024-11-21 09:46:40|6899.5|6893.5|6900|6894|6900|6894|6897.5|6891.5|13
1732182410000|2024-11-21 09:46:50|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|1
1732182420000|2024-11-21 09:47:00|6899.5|6893.5|6899.5|6893.5|6900.5|6894.5|6899|6893|35
1732182430000|2024-11-21 09:47:10|||||||||3
1732182450000|2024-11-21 09:47:30|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|8
1732182460000|2024-11-21 09:47:40|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|32
1732182470000|2024-11-21 09:47:50|6899|6893|6899|6893|6899.5|6893.5|6899|6893|2
1732182480000|2024-11-21 09:48:00|||||||||10
1732182490000|2024-11-21 09:48:10|||||||||14
1732182500000|2024-11-21 09:48:20|6897|6891|6894.5|6888.5|6897.5|6891.5|6894.5|6888.5|17
1732182510000|2024-11-21 09:48:30|6894|6888|6894.5|6888.5|6895.5|6889.5|6894|6888|15
1732182520000|2024-11-21 09:48:40|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|2
1732182530000|2024-11-21 09:48:50|6895.5|6889.5|6895|6889|6895.5|6889.5|6895|6889|3
1732182540000|2024-11-21 09:49:00|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|12
1732182560000|2024-11-21 09:49:20|6896|6890|6898.5|6892.5|6899|6893|6896|6890|10
1732182570000|2024-11-21 09:49:30|6898|6892|6898|6892|6898|6892|6898|6892|5
1732182580000|2024-11-21 09:49:40|6897|6891|6899.5|6893.5|6899.5|6893.5|6897|6891|13
1732182590000|2024-11-21 09:49:50|6900|6894|6901.5|6895.5|6901.5|6895.5|6900|6894|11
1732182600000|2024-11-21 09:50:00|6903|6897|6902.5|6896.5|6903|6897|6902.5|6896.5|1
1732182620000|2024-11-21 09:50:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1732182630000|2024-11-21 09:50:30|6902.5|6896.5|6905|6899|6906.5|6900.5|6902|6896|10
1732182640000|2024-11-21 09:50:40|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1732182650000|2024-11-21 09:50:50|||||||||2
1732182670000|2024-11-21 09:51:10|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1732182680000|2024-11-21 09:51:20|6900|6894|6903.5|6897.5|6903.5|6897.5|6900|6894|16
1732182690000|2024-11-21 09:51:30|||||||||5
1732182700000|2024-11-21 09:51:40|6903|6897|6903.5|6897.5|6903.5|6897.5|6903|6897|5
1732182710000|2024-11-21 09:51:50|6901.5|6895.5|6903.5|6897.5|6903.5|6897.5|6900|6894|20
1732182720000|2024-11-21 09:52:00|6902.5|6896.5|6900.5|6894.5|6902.5|6896.5|6900.5|6894.5|6
1732182730000|2024-11-21 09:52:10|6900|6894|6900|6894|6900.5|6894.5|6900|6894|4
1732182740000|2024-11-21 09:52:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|3
1732182750000|2024-11-21 09:52:30|6899|6893|6899|6893|6899|6893|6899|6893|11
1732182760000|2024-11-21 09:52:40|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|2
1732182770000|2024-11-21 09:52:50|6899|6893|6899.5|6893.5|6899.5|6893.5|6899|6893|2
1732182780000|2024-11-21 09:53:00|6899|6893|6899.5|6893.5|6901|6895|6899|6893|4
1732182790000|2024-11-21 09:53:10|6899|6893|6899|6893|6899|6893|6899|6893|2
1732182800000|2024-11-21 09:53:20|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|0
1732182810000|2024-11-21 09:53:30|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|17
1732182820000|2024-11-21 09:53:40|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|3
1732182830000|2024-11-21 09:53:50|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|5
1732182840000|2024-11-21 09:54:00|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|4
1732182850000|2024-11-21 09:54:10|6895|6889|6896|6890|6896.5|6890.5|6895|6889|1
1732182860000|2024-11-21 09:54:20|||||||||1
1732182870000|2024-11-21 09:54:30|6897.5|6891.5|6896.5|6890.5|6897.5|6891.5|6896.5|6890.5|5
1732182880000|2024-11-21 09:54:40|||||||||2
1732182890000|2024-11-21 09:54:50|6896|6890|6895|6889|6896|6890|6895|6889|1
1732182900000|2024-11-21 09:55:00|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894|6888|6
1732182910000|2024-11-21 09:55:10|||||||||1
1732182920000|2024-11-21 09:55:20|6895|6889|6896|6890|6896|6890|6895|6889|8
1732182930000|2024-11-21 09:55:30|6895.5|6889.5|6897.5|6891.5|6898|6892|6895.5|6889.5|7
1732182940000|2024-11-21 09:55:40|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899|6893|3
1732182950000|2024-11-21 09:55:50|6901.5|6895.5|6900|6894|6901.5|6895.5|6899|6893|6
1732182960000|2024-11-21 09:56:00|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|0
1732182970000|2024-11-21 09:56:10|6898|6892|6898|6892|6898|6892|6898|6892|0
1732182980000|2024-11-21 09:56:20|6898.5|6892.5|6899|6893|6900|6894|6898.5|6892.5|3
1732183000000|2024-11-21 09:56:40|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|2
1732183020000|2024-11-21 09:57:00|6898.5|6892.5|6897.5|6891.5|6899|6893|6895.5|6889.5|32
1732183030000|2024-11-21 09:57:10|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897.5|6891.5|11
1732183040000|2024-11-21 09:57:20|||||||||2
1732183050000|2024-11-21 09:57:30|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|5
1732183060000|2024-11-21 09:57:40|||||||||5
1732183070000|2024-11-21 09:57:50|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|5
1732183080000|2024-11-21 09:58:00|6899|6893|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|4
1732183090000|2024-11-21 09:58:10|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|7
1732183100000|2024-11-21 09:58:20|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|17
1732183110000|2024-11-21 09:58:30|||||||||6
1732183120000|2024-11-21 09:58:40|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|7
1732183130000|2024-11-21 09:58:50|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|6
1732183140000|2024-11-21 09:59:00|6895|6889|6896.5|6890.5|6897|6891|6895|6889|15
1732183150000|2024-11-21 09:59:10|6897.5|6891.5|6898|6892|6898|6892|6897.5|6891.5|8
1732183160000|2024-11-21 09:59:20|||||||||1
1732183170000|2024-11-21 09:59:30|||||||||3
1732183180000|2024-11-21 09:59:40|||||||||3
1732183190000|2024-11-21 09:59:50|6897.5|6891.5|6898|6892|6898|6892|6897.5|6891.5|27
1732183200000|2024-11-21 10:00:00|6899|6893|6902|6896|6902.5|6896.5|6899|6893|15
1732183210000|2024-11-21 10:00:10|6903|6897|6901|6895|6903|6897|6901|6895|5
1732183220000|2024-11-21 10:00:20|6901.5|6895.5|6904.5|6898.5|6904.5|6898.5|6901.5|6895.5|4
1732183230000|2024-11-21 10:00:30|6904|6898|6905|6899|6905|6899|6904|6898|5
1732183240000|2024-11-21 10:00:40|6906|6900|6908.5|6902.5|6909.5|6903.5|6906|6900|6
1732183250000|2024-11-21 10:00:50|6909|6903|6908|6902|6909|6903|6908|6902|7
1732183260000|2024-11-21 10:01:00|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|3
1732183270000|2024-11-21 10:01:10|6911.5|6905.5|6911|6905|6911.5|6905.5|6910.5|6904.5|6
1732183280000|2024-11-21 10:01:20|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|12
1732183290000|2024-11-21 10:01:30|6913|6907|6910.5|6904.5|6913|6907|6910|6904|14
1732183300000|2024-11-21 10:01:40|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|6
1732183310000|2024-11-21 10:01:50|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|2
1732183320000|2024-11-21 10:02:00|6909|6903|6910.5|6904.5|6910.5|6904.5|6909|6903|4
1732183330000|2024-11-21 10:02:10|6911|6905|6911|6905|6911|6905|6911|6905|1
1732183340000|2024-11-21 10:02:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|10
1732183350000|2024-11-21 10:02:30|6910.5|6904.5|6910|6904|6911|6905|6910|6904|3
1732183360000|2024-11-21 10:02:40|6911|6905|6915|6909|6915|6909|6911|6905|16
1732183380000|2024-11-21 10:03:00|6913|6907|6918.5|6912.5|6918.5|6912.5|6913|6907|4
1732183390000|2024-11-21 10:03:10|6919|6913|6919|6913|6919|6913|6919|6913|2
1732183400000|2024-11-21 10:03:20|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|7
1732183410000|2024-11-21 10:03:30|6926|6920|6928|6922|6930.5|6924.5|6925.5|6919.5|4
1732183420000|2024-11-21 10:03:40|6928.5|6922.5|6930.5|6924.5|6930.5|6924.5|6928|6922|4
1732183430000|2024-11-21 10:03:50|6930|6924|6932.5|6926.5|6932.5|6926.5|6930|6924|7
1732183440000|2024-11-21 10:04:00|6931.5|6925.5|6936|6930|6937|6931|6931.5|6925.5|27
1732183450000|2024-11-21 10:04:10|||||||||1
1732183460000|2024-11-21 10:04:20|6937|6931|6937.5|6931.5|6937.5|6931.5|6936.5|6930.5|6
1732183470000|2024-11-21 10:04:30|||||||||5
1732183480000|2024-11-21 10:04:40|6936|6930|6935|6929|6936|6930|6935|6929|16
1732183490000|2024-11-21 10:04:50|||||||||1
1732183500000|2024-11-21 10:05:00|6934|6928|6932|6926|6934|6928|6932|6926|14
1732183510000|2024-11-21 10:05:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|7
1732183520000|2024-11-21 10:05:20|6933|6927|6936|6930|6936.5|6930.5|6932|6926|10
1732183530000|2024-11-21 10:05:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|1
1732183540000|2024-11-21 10:05:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|0
1732183550000|2024-11-21 10:05:50|6937.5|6931.5|6937|6931|6937.5|6931.5|6936.5|6930.5|5
1732183560000|2024-11-21 10:06:00|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|3
1732183570000|2024-11-21 10:06:10|6937|6931|6937|6931|6937|6931|6937|6931|7
1732183580000|2024-11-21 10:06:20|6936.5|6930.5|6936|6930|6937.5|6931.5|6936|6930|6
1732183590000|2024-11-21 10:06:30|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934|6928|6
1732183600000|2024-11-21 10:06:40|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|5
1732183610000|2024-11-21 10:06:50|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|2
1732183620000|2024-11-21 10:07:00|6934|6928|6934|6928|6934|6928|6934|6928|11
1732183630000|2024-11-21 10:07:10|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|1
1732183640000|2024-11-21 10:07:20|6935|6929|6934|6928|6935|6929|6934|6928|3
1732183650000|2024-11-21 10:07:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732183670000|2024-11-21 10:07:50|6932.5|6926.5|6934|6928|6935|6929|6932.5|6926.5|13
1732183680000|2024-11-21 10:08:00|6934.5|6928.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|1
1732183690000|2024-11-21 10:08:10|6935|6929|6935|6929|6935|6929|6935|6929|0
1732183700000|2024-11-21 10:08:20|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|0
1732183710000|2024-11-21 10:08:30|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935.5|6929.5|11
1732183720000|2024-11-21 10:08:40|6937|6931|6937|6931|6937|6931|6937|6931|0
1732183730000|2024-11-21 10:08:50|6936.5|6930.5|6934|6928|6936.5|6930.5|6934|6928|20
1732183740000|2024-11-21 10:09:00|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|1
1732183750000|2024-11-21 10:09:10|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|1
1732183760000|2024-11-21 10:09:20|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1732183770000|2024-11-21 10:09:30|6930|6924|6927.5|6921.5|6930|6924|6927.5|6921.5|4
1732183780000|2024-11-21 10:09:40|6926.5|6920.5|6924|6918|6926.5|6920.5|6923.5|6917.5|7
1732183790000|2024-11-21 10:09:50|||||||||3
1732183800000|2024-11-21 10:10:00|6924.5|6918.5|6926|6920|6926|6920|6924|6918|6
1732183810000|2024-11-21 10:10:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732183820000|2024-11-21 10:10:20|6924|6918|6925|6919|6925|6919|6924|6918|5
1732183830000|2024-11-21 10:10:30|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|4
1732183840000|2024-11-21 10:10:40|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1732183850000|2024-11-21 10:10:50|6927|6921|6925.5|6919.5|6927|6921|6925.5|6919.5|8
1732183860000|2024-11-21 10:11:00|6925|6919|6923|6917|6925|6919|6923|6917|6
1732183870000|2024-11-21 10:11:10|6920|6914|6921.5|6915.5|6921.5|6915.5|6920|6914|8
1732183880000|2024-11-21 10:11:20|6923|6917|6923|6917|6924|6918|6923|6917|5
1732183890000|2024-11-21 10:11:30|6924|6918|6924|6918|6924|6918|6924|6918|1
1732183900000|2024-11-21 10:11:40|6924.5|6918.5|6925|6919|6926|6920|6923.5|6917.5|1
1732183910000|2024-11-21 10:11:50|6927|6921|6927.5|6921.5|6927.5|6921.5|6927|6921|2
1732183920000|2024-11-21 10:12:00|6926|6920|6926|6920|6926|6920|6926|6920|3
1732183930000|2024-11-21 10:12:10|6925.5|6919.5|6927.5|6921.5|6927.5|6921.5|6925.5|6919.5|3
1732183940000|2024-11-21 10:12:20|||||||||4
1732183950000|2024-11-21 10:12:30|6929|6923|6928|6922|6929|6923|6928|6922|2
1732183960000|2024-11-21 10:12:40|6929|6923|6930.5|6924.5|6931|6925|6929|6923|2
1732183970000|2024-11-21 10:12:50|6931|6925|6931|6925|6931|6925|6931|6925|0
1732183980000|2024-11-21 10:13:00|||||||||2
1732183990000|2024-11-21 10:13:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1732184000000|2024-11-21 10:13:20|6931|6925|6929|6923|6931|6925|6929|6923|6
1732184010000|2024-11-21 10:13:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|2
1732184020000|2024-11-21 10:13:40|6927.5|6921.5|6928|6922|6928.5|6922.5|6927.5|6921.5|2
1732184030000|2024-11-21 10:13:50|||||||||2
1732184040000|2024-11-21 10:14:00|6929|6923|6929|6923|6930|6924|6929|6923|3
1732184050000|2024-11-21 10:14:10|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|3
1732184060000|2024-11-21 10:14:20|6929|6923|6929|6923|6929|6923|6929|6923|1
1732184070000|2024-11-21 10:14:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732184090000|2024-11-21 10:14:50|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|2
1732184100000|2024-11-21 10:15:00|6928|6922|6924.5|6918.5|6928|6922|6924.5|6918.5|12
1732184110000|2024-11-21 10:15:10|6925|6919|6925|6919|6925|6919|6925|6919|0
1732184120000|2024-11-21 10:15:20|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1732184130000|2024-11-21 10:15:30|||||||||5
1732184140000|2024-11-21 10:15:40|6922|6916|6922|6916|6923|6917|6922|6916|23
1732184150000|2024-11-21 10:15:50|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920|6914|4
1732184160000|2024-11-21 10:16:00|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|5
1732184170000|2024-11-21 10:16:10|||||||||1
1732184180000|2024-11-21 10:16:20|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|4
1732184190000|2024-11-21 10:16:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|1
1732184200000|2024-11-21 10:16:40|||||||||1
1732184210000|2024-11-21 10:16:50|6921.5|6915.5|6922|6916|6923|6917|6920.5|6914.5|4
1732184220000|2024-11-21 10:17:00|6923.5|6917.5|6922.5|6916.5|6924|6918|6922.5|6916.5|3
1732184230000|2024-11-21 10:17:10|6923|6917|6923|6917|6924|6918|6922.5|6916.5|3
1732184240000|2024-11-21 10:17:20|6921.5|6915.5|6922|6916|6923|6917|6921.5|6915.5|0
1732184250000|2024-11-21 10:17:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|1
1732184260000|2024-11-21 10:17:40|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|61
1732184270000|2024-11-21 10:17:50|6928|6922|6928|6922|6928|6922|6928|6922|3
1732184280000|2024-11-21 10:18:00|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|3
1732184290000|2024-11-21 10:18:10|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930|6924|5
1732184300000|2024-11-21 10:18:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|0
1732184310000|2024-11-21 10:18:30|6933|6927|6934.5|6928.5|6935.5|6929.5|6933|6927|4
1732184330000|2024-11-21 10:18:50|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6934.5|6928.5|4
1732184340000|2024-11-21 10:19:00|6933|6927|6933|6927|6933|6927|6933|6927|1
1732184350000|2024-11-21 10:19:10|6932.5|6926.5|6931|6925|6932.5|6926.5|6931|6925|2
1732184370000|2024-11-21 10:19:30|6929.5|6923.5|6931.5|6925.5|6932|6926|6929.5|6923.5|3
1732184410000|2024-11-21 10:20:10|6932|6926|6932|6926|6932|6926|6932|6926|0
1732184420000|2024-11-21 10:20:20|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|0
1732184430000|2024-11-21 10:20:30|6930|6924|6930|6924|6930|6924|6930|6924|0
1732184460000|2024-11-21 10:21:00|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929|6923|4
1732184470000|2024-11-21 10:21:10|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|2
1732184480000|2024-11-21 10:21:20|6932|6926|6930.5|6924.5|6933|6927|6930|6924|7
1732184490000|2024-11-21 10:21:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|0
1732184500000|2024-11-21 10:21:40|6931|6925|6931|6925|6931|6925|6931|6925|0
1732184540000|2024-11-21 10:22:20|6930|6924|6931|6925|6931.5|6925.5|6930|6924|2
1732184550000|2024-11-21 10:22:30|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1732184560000|2024-11-21 10:22:40|6932.5|6926.5|6932|6926|6932.5|6926.5|6930.5|6924.5|6
1732184570000|2024-11-21 10:22:50|6931.5|6925.5|6931.5|6925.5|6932|6926|6931|6925|0
1732184580000|2024-11-21 10:23:00|6932|6926|6932|6926|6932|6926|6930|6924|7
1732184590000|2024-11-21 10:23:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1732184600000|2024-11-21 10:23:20|||||||||4
1732184610000|2024-11-21 10:23:30|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1732184620000|2024-11-21 10:23:40|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|6
1732184630000|2024-11-21 10:23:50|6930|6924|6928.5|6922.5|6930.5|6924.5|6928.5|6922.5|5
1732184640000|2024-11-21 10:24:00|6930|6924|6930|6924|6930|6924|6929.5|6923.5|4
1732184660000|2024-11-21 10:24:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1732184680000|2024-11-21 10:24:40|6931|6925|6932|6926|6932|6926|6930.5|6924.5|2
1732184690000|2024-11-21 10:24:50|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|4
1732184700000|2024-11-21 10:25:00|6934|6928|6935.5|6929.5|6935.5|6929.5|6934|6928|1
1732184710000|2024-11-21 10:25:10|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|2
1732184720000|2024-11-21 10:25:20|6938|6932|6940|6934|6940|6934|6938|6932|4
1732184750000|2024-11-21 10:25:50|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|1
1732184760000|2024-11-21 10:26:00|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1732184770000|2024-11-21 10:26:10|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|3
1732184780000|2024-11-21 10:26:20|6941|6935|6941|6935|6941|6935|6941|6935|0
1732184790000|2024-11-21 10:26:30|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1732184800000|2024-11-21 10:26:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1732184810000|2024-11-21 10:26:50|6940|6934|6938.5|6932.5|6940|6934|6938.5|6932.5|4
1732184820000|2024-11-21 10:27:00|6939|6933|6939.5|6933.5|6940.5|6934.5|6939|6933|3
1732184830000|2024-11-21 10:27:10|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|3
1732184840000|2024-11-21 10:27:20|6942|6936|6941|6935|6942.5|6936.5|6941|6935|1
1732184850000|2024-11-21 10:27:30|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1732184860000|2024-11-21 10:27:40|6942|6936|6942|6936|6942|6936|6941|6935|3
1732184870000|2024-11-21 10:27:50|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|1
1732184880000|2024-11-21 10:28:00|6942|6936|6942|6936|6942|6936|6942|6936|0
1732184890000|2024-11-21 10:28:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|0
1732184900000|2024-11-21 10:28:20|6941.5|6935.5|6941|6935|6943|6937|6939.5|6933.5|4
1732184910000|2024-11-21 10:28:30|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|2
1732184920000|2024-11-21 10:28:40|||||||||1
1732184930000|2024-11-21 10:28:50|||||||||156
1732184940000|2024-11-21 10:29:00|||||||||14
1732184960000|2024-11-21 10:29:20|6942|6936|6942|6936|6942|6936|6942|6936|1
1732184970000|2024-11-21 10:29:30|6943.5|6937.5|6943.5|6937.5|6944|6938|6943.5|6937.5|5
1732184980000|2024-11-21 10:29:40|6943|6937|6942|6936|6943|6937|6942|6936|144
1732184990000|2024-11-21 10:29:50|6943.5|6937.5|6944|6938|6944|6938|6943.5|6937.5|9
1732185000000|2024-11-21 10:30:00|||||||||2
1732185010000|2024-11-21 10:30:10|6945|6939|6945|6939|6945.5|6939.5|6945|6939|3
1732185020000|2024-11-21 10:30:20|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|20
1732185030000|2024-11-21 10:30:30|6945.5|6939.5|6945|6939|6945.5|6939.5|6945|6939|8
1732185040000|2024-11-21 10:30:40|6945.5|6939.5|6947|6941|6947|6941|6945.5|6939.5|4
1732185060000|2024-11-21 10:31:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947|6941|3
1732185070000|2024-11-21 10:31:10|6950|6944|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|13
1732185080000|2024-11-21 10:31:20|||||||||7
1732185090000|2024-11-21 10:31:30|6952|6946|6956|6950|6956|6950|6952|6946|3
1732185100000|2024-11-21 10:31:40|6954|6948|6956.5|6950.5|6956.5|6950.5|6953.5|6947.5|9
1732185110000|2024-11-21 10:31:50|6956|6950|6956|6950|6956|6950|6956|6950|2
1732185120000|2024-11-21 10:32:00|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1732185130000|2024-11-21 10:32:10|6963|6957|6959.5|6953.5|6963|6957|6959.5|6953.5|15
1732185140000|2024-11-21 10:32:20|6959|6953|6957.5|6951.5|6959|6953|6957|6951|5
1732185150000|2024-11-21 10:32:30|6957|6951|6959|6953|6959|6953|6957|6951|3
1732185160000|2024-11-21 10:32:40|6961|6955|6961|6955|6961.5|6955.5|6961|6955|8
1732185170000|2024-11-21 10:32:50|||||||||5
1732185180000|2024-11-21 10:33:00|6959|6953|6959|6953|6959|6953|6959|6953|9
1732185190000|2024-11-21 10:33:10|6957.5|6951.5|6959|6953|6959|6953|6957.5|6951.5|5
1732185210000|2024-11-21 10:33:30|6958.5|6952.5|6957|6951|6959|6953|6957|6951|11
1732185220000|2024-11-21 10:33:40|6958|6952|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1732185230000|2024-11-21 10:33:50|6956.5|6950.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|4
1732185240000|2024-11-21 10:34:00|6957|6951|6958|6952|6958.5|6952.5|6957|6951|1
1732185250000|2024-11-21 10:34:10|6958.5|6952.5|6957|6951|6958.5|6952.5|6957|6951|6
1732185260000|2024-11-21 10:34:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732185270000|2024-11-21 10:34:30|6957|6951|6957|6951|6957|6951|6956.5|6950.5|0
1732185280000|2024-11-21 10:34:40|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|13
1732185290000|2024-11-21 10:34:50|6957|6951|6957.5|6951.5|6958|6952|6956.5|6950.5|3
1732185300000|2024-11-21 10:35:00|6959|6953|6959|6953|6959|6953|6959|6953|1
1732185310000|2024-11-21 10:35:10|||||||||6
1732185320000|2024-11-21 10:35:20|6961.5|6955.5|6965|6959|6966|6960|6961.5|6955.5|8
1732185330000|2024-11-21 10:35:30|6966|6960|6966.5|6960.5|6969|6963|6966|6960|5
1732185340000|2024-11-21 10:35:40|6967|6961|6971|6965|6971|6965|6967|6961|6
1732185350000|2024-11-21 10:35:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1732185360000|2024-11-21 10:36:00|6972|6966|6975|6969|6975|6969|6972|6966|19
1732185370000|2024-11-21 10:36:10|6974.5|6968.5|6973|6967|6975.5|6969.5|6973|6967|2
1732185380000|2024-11-21 10:36:20|6972.5|6966.5|6974|6968|6974|6968|6971.5|6965.5|1
1732185390000|2024-11-21 10:36:30|6975|6969|6975|6969|6975|6969|6975|6969|0
1732185400000|2024-11-21 10:36:40|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|2
1732185410000|2024-11-21 10:36:50|6975.5|6969.5|6976|6970|6976|6970|6975|6969|2
1732185420000|2024-11-21 10:37:00|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|30
1732185430000|2024-11-21 10:37:10|6973|6967|6973|6967|6973.5|6967.5|6973|6967|5
1732185440000|2024-11-21 10:37:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1732185450000|2024-11-21 10:37:30|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|6
1732185460000|2024-11-21 10:37:40|6971|6965|6971|6965|6971.5|6965.5|6970.5|6964.5|3
1732185480000|2024-11-21 10:38:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1732185490000|2024-11-21 10:38:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1732185500000|2024-11-21 10:38:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1732185510000|2024-11-21 10:38:30|||||||||1
1732185520000|2024-11-21 10:38:40|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|5
1732185530000|2024-11-21 10:38:50|6973|6967|6974|6968|6975|6969|6973|6967|8
1732185540000|2024-11-21 10:39:00|6975|6969|6975|6969|6975|6969|6975|6969|1
1732185550000|2024-11-21 10:39:10|6977|6971|6979|6973|6979.5|6973.5|6977|6971|5
1732185560000|2024-11-21 10:39:20|6979.5|6973.5|6984|6978|6985.5|6979.5|6979.5|6973.5|5
1732185570000|2024-11-21 10:39:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|2
1732185580000|2024-11-21 10:39:40|6986|6980|6987.5|6981.5|6989.5|6983.5|6985|6979|21
1732185590000|2024-11-21 10:39:50|6987|6981|6990.5|6984.5|6991|6985|6987|6981|1
1732185600000|2024-11-21 10:40:00|||||||||1
1732185610000|2024-11-21 10:40:10|6991.5|6985.5|6989|6983|6991.5|6985.5|6989|6983|44
1732185620000|2024-11-21 10:40:20|6989.5|6983.5|6990|6984|6990.5|6984.5|6989.5|6983.5|16
1732185630000|2024-11-21 10:40:30|6988.5|6982.5|6990|6984|6991|6985|6986.5|6980.5|32
1732185640000|2024-11-21 10:40:40|6988.5|6982.5|6991.5|6985.5|6991.5|6985.5|6988.5|6982.5|42
1732185650000|2024-11-21 10:40:50|6991|6985|7001|6995|7005|6999|6991|6985|108
1732185660000|2024-11-21 10:41:00|7000.5|6994.5|7002.5|6996.5|7002.5|6996.5|7000.5|6994.5|58
1732185670000|2024-11-21 10:41:10|7003|6997|7004|6998|7005.5|6999.5|7003|6997|26
1732185680000|2024-11-21 10:41:20|7004.5|6998.5|7005|6999|7005.5|6999.5|7004|6998|230
1732185690000|2024-11-21 10:41:30|7004|6998|7004|6998|7004|6998|7004|6998|2
1732185700000|2024-11-21 10:41:40|7004.5|6998.5|7004.5|6998.5|7005.5|6999.5|7004|6998|10
1732185710000|2024-11-21 10:41:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|20
1732185720000|2024-11-21 10:42:00|7004.5|6998.5|7002|6996|7004.5|6998.5|7001|6995|11
1732185730000|2024-11-21 10:42:10|7002.5|6996.5|7001|6995|7002.5|6996.5|7000.5|6994.5|6
1732185740000|2024-11-21 10:42:20|6999.5|6993.5|7003.5|6997.5|7003.5|6997.5|6999.5|6993.5|4
1732185750000|2024-11-21 10:42:30|7003|6997|7002.5|6996.5|7003|6997|7002|6996|42
1732185760000|2024-11-21 10:42:40|7003.5|6997.5|7003.5|6997.5|7004|6998|7002.5|6996.5|16
1732185770000|2024-11-21 10:42:50|7004|6998|7003|6997|7004.5|6998.5|7003|6997|24
1732185780000|2024-11-21 10:43:00|7002.5|6996.5|7002|6996|7002.5|6996.5|7001.5|6995.5|1
1732185790000|2024-11-21 10:43:10|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1732185800000|2024-11-21 10:43:20|7002|6996|7004|6998|7004|6998|7002|6996|37
1732185810000|2024-11-21 10:43:30|7015.5|7009.5|7024|7018|7027|7021|7015.5|7009.5|115
1732185820000|2024-11-21 10:43:40|7024.5|7018.5|7024|7018|7024.5|7018.5|7022|7016|60
1732185830000|2024-11-21 10:43:50|7024.5|7018.5|7028.5|7022.5|7028.5|7022.5|7023.5|7017.5|12
1732185840000|2024-11-21 10:44:00|7028|7022|7034|7028|7034|7028|7028|7022|23
1732185850000|2024-11-21 10:44:10|7030.5|7024.5|7021|7015|7030.5|7024.5|7021|7014.5|7
1732185860000|2024-11-21 10:44:20|7020.5|7014.5|7019.5|7013.5|7021|7015|7018.5|7012.5|10
1732185870000|2024-11-21 10:44:30|7021.5|7015.5|7020|7014|7021.5|7015.5|7020|7014|6
1732185880000|2024-11-21 10:44:40|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|13
1732185890000|2024-11-21 10:44:50|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|4
1732185900000|2024-11-21 10:45:00|7022.5|7016.5|7020|7014|7022.5|7016.5|7020|7014|9
1732185910000|2024-11-21 10:45:10|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|5
1732185920000|2024-11-21 10:45:20|7021|7015|7020.5|7014.5|7022|7016|7020|7014|13
1732185930000|2024-11-21 10:45:30|7018|7012|7020.5|7014.5|7020.5|7014.5|7018|7012|3
1732185940000|2024-11-21 10:45:40|7018.5|7012.5|7013.5|7007.5|7018.5|7012.5|7013.5|7007.5|10
1732185950000|2024-11-21 10:45:50|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|4
1732185960000|2024-11-21 10:46:00|7012|7006|7011.5|7005.5|7012|7006|7011|7005|4
1732185970000|2024-11-21 10:46:10|7012|7006|7011.5|7005.5|7012|7006|7011|7005|7
1732185980000|2024-11-21 10:46:20|7012|7006|7014.5|7008.5|7014.5|7008.5|7011.5|7005.5|4
1732185990000|2024-11-21 10:46:30|7015|7009|7011.5|7005.5|7015|7009|7011.5|7005.5|3
1732186000000|2024-11-21 10:46:40|7011|7005|7008.5|7002.5|7011.5|7005.5|7007.5|7001.5|2
1732186010000|2024-11-21 10:46:50|7008|7002|7004.5|6998.5|7008.5|7002.5|7004.5|6998.5|22
1732186020000|2024-11-21 10:47:00|7005|6999|7005|6999|7005.5|6999.5|7004.5|6998.5|9
1732186030000|2024-11-21 10:47:10|7004|6998|7002|6996|7004|6998|7002|6996|4
1732186040000|2024-11-21 10:47:20|7003.5|6997.5|7002|6996|7004|6998|7002|6996|36
1732186050000|2024-11-21 10:47:30|7002.5|6996.5|7002|6996|7004|6998|7002|6996|28
1732186060000|2024-11-21 10:47:40|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|7
1732186070000|2024-11-21 10:47:50|7000.5|6994.5|7002|6996|7002.5|6996.5|7000.5|6994.5|8
1732186080000|2024-11-21 10:48:00|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002|6996|12
1732186090000|2024-11-21 10:48:10|7004|6998|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|20
1732186100000|2024-11-21 10:48:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|2
1732186110000|2024-11-21 10:48:30|7005|6999|7002.5|6996.5|7005|6999|7002.5|6996.5|7
1732186120000|2024-11-21 10:48:40|||||||||1
1732186130000|2024-11-21 10:48:50|||||||||2
1732186140000|2024-11-21 10:49:00|7000.5|6994.5|7001|6995|7001.5|6995.5|7000.5|6994.5|5
1732186150000|2024-11-21 10:49:10|||||||||1
1732186160000|2024-11-21 10:49:20|7000.5|6994.5|7000|6994|7000.5|6994.5|6999.5|6993.5|8
1732186170000|2024-11-21 10:49:30|6999.5|6993.5|7001|6995|7001|6995|6999.5|6993.5|11
1732186180000|2024-11-21 10:49:40|6999|6993|6998.5|6992.5|7000|6994|6998.5|6992.5|6
1732186190000|2024-11-21 10:49:50|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|6
1732186200000|2024-11-21 10:50:00|6998|6992|7001|6995|7001|6995|6998|6992|6
1732186210000|2024-11-21 10:50:10|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1732186220000|2024-11-21 10:50:20|||||||||1
1732186230000|2024-11-21 10:50:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|5
1732186240000|2024-11-21 10:50:40|7003.5|6997.5|7001|6995|7003.5|6997.5|7001|6995|27
1732186250000|2024-11-21 10:50:50|7004|6998|7004|6998|7004.5|6998.5|7004|6998|25
1732186260000|2024-11-21 10:51:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1732186270000|2024-11-21 10:51:10|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|1
1732186280000|2024-11-21 10:51:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1732186290000|2024-11-21 10:51:30|7005|6999|7005|6999|7005|6999|7004|6998|9
1732186300000|2024-11-21 10:51:40|7003|6997|7000.5|6994.5|7003|6997|7000.5|6994.5|2
1732186310000|2024-11-21 10:51:50|6999|6993|7000|6994|7000|6994|6998.5|6992.5|9
1732186320000|2024-11-21 10:52:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|0
1732186330000|2024-11-21 10:52:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1732186340000|2024-11-21 10:52:20|7000|6994|6998.5|6992.5|7000|6994|6998.5|6992.5|9
1732186350000|2024-11-21 10:52:30|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|5
1732186360000|2024-11-21 10:52:40|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|5
1732186390000|2024-11-21 10:53:10|7002|6996|7002|6996|7002|6996|7001.5|6995.5|3
1732186400000|2024-11-21 10:53:20|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|28
1732186410000|2024-11-21 10:53:30|||||||||1
1732186420000|2024-11-21 10:53:40|7002|6996|7001|6995|7002|6996|7001|6995|3
1732186430000|2024-11-21 10:53:50|6998.5|6992.5|7001.5|6995.5|7001.5|6995.5|6998.5|6992.5|16
1732186440000|2024-11-21 10:54:00|7002|6996|7002|6996|7002|6996|7002|6996|3
1732186450000|2024-11-21 10:54:10|7001|6995|7000|6994|7001|6995|7000|6994|2
1732186460000|2024-11-21 10:54:20|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|10
1732186470000|2024-11-21 10:54:30|7002|6996|7000.5|6994.5|7002|6996|7000.5|6994.5|7
1732186480000|2024-11-21 10:54:40|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|5
1732186490000|2024-11-21 10:54:50|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|6
1732186510000|2024-11-21 10:55:10|||||||||8
1732186520000|2024-11-21 10:55:20|7000|6994|7000|6994|7000|6994|7000|6994|1
1732186530000|2024-11-21 10:55:30|6997.5|6991.5|7000.5|6994.5|7003.5|6997.5|6997.5|6991.5|84
1732186540000|2024-11-21 10:55:40|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7002.5|6996.5|19
1732186550000|2024-11-21 10:55:50|7005|6999|7002|6996|7005|6999|7002|6996|14
1732186570000|2024-11-21 10:56:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|3
1732186580000|2024-11-21 10:56:20|||||||||2
1732186600000|2024-11-21 10:56:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|5
1732186610000|2024-11-21 10:56:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|10
1732186620000|2024-11-21 10:57:00|7001.5|6995.5|7001|6995|7001.5|6995.5|7000|6994|2
1732186630000|2024-11-21 10:57:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|4
1732186660000|2024-11-21 10:57:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|1
1732186670000|2024-11-21 10:57:50|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|3
1732186680000|2024-11-21 10:58:00|||||||||2
1732186700000|2024-11-21 10:58:20|||||||||8
1732186710000|2024-11-21 10:58:30|||||||||3
1732186720000|2024-11-21 10:58:40|||||||||1
1732186740000|2024-11-21 10:59:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|3
1732186750000|2024-11-21 10:59:10|7000.5|6994.5|7000.5|6994.5|7001.5|6995.5|7000|6994|10
1732186760000|2024-11-21 10:59:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|7
1732186770000|2024-11-21 10:59:30|7000|6994|7000|6994|7000|6994|6999.5|6993.5|0
1732186780000|2024-11-21 10:59:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|3
1732186790000|2024-11-21 10:59:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732186800000|2024-11-21 11:00:00|6999|6993|6995.5|6989.5|6999|6993|6995|6989|51
1732186810000|2024-11-21 11:00:10|6996.5|6990.5|6996|6990|6996.5|6990.5|6995.5|6989.5|4
1732186820000|2024-11-21 11:00:20|6997|6991|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|6
1732186830000|2024-11-21 11:00:30|6999|6993|6999|6993|6999|6993|6999|6993|5
1732186840000|2024-11-21 11:00:40|7000|6994|7000|6994|7000|6994|7000|6994|9
1732186850000|2024-11-21 11:00:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6
1732186860000|2024-11-21 11:01:00|7000|6994|7000|6994|7000|6994|7000|6994|5
1732186870000|2024-11-21 11:01:10|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|3
1732186880000|2024-11-21 11:01:20|7002|6996|7000.5|6994.5|7002|6996|7000.5|6994.5|12
1732186890000|2024-11-21 11:01:30|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|18
1732186900000|2024-11-21 11:01:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732186910000|2024-11-21 11:01:50|7000.5|6994.5|7000.5|6994.5|7002|6996|7000.5|6994.5|16
1732186920000|2024-11-21 11:02:00|||||||||6
1732186930000|2024-11-21 11:02:10|||||||||5
1732186940000|2024-11-21 11:02:20|7000|6994|7000|6994|7000|6994|7000|6994|2
1732186960000|2024-11-21 11:02:40|||||||||2
1732186970000|2024-11-21 11:02:50|||||||||4
1732186990000|2024-11-21 11:03:10|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|22
1732187000000|2024-11-21 11:03:20|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|7
1732187010000|2024-11-21 11:03:30|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|13
1732187020000|2024-11-21 11:03:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|3
1732187030000|2024-11-21 11:03:50|6997.5|6991.5|6999|6993|6999|6993|6997.5|6991.5|22
1732187040000|2024-11-21 11:04:00|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|2
1732187050000|2024-11-21 11:04:10|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|5
1732187060000|2024-11-21 11:04:20|7003.5|6997.5|7002.5|6996.5|7004|6998|7001.5|6995.5|10
1732187070000|2024-11-21 11:04:30|7002|6996|7004.5|6998.5|7005.5|6999.5|7002|6996|15
1732187080000|2024-11-21 11:04:40|7005|6999|7004|6998|7005|6999|7004|6998|1
1732187100000|2024-11-21 11:05:00|7004.5|6998.5|7002.5|6996.5|7004.5|6998.5|7002|6996|5
1732187110000|2024-11-21 11:05:10|7003|6997|7004.5|6998.5|7004.5|6998.5|7002.5|6996.5|8
1732187120000|2024-11-21 11:05:20|7004|6998|7004.5|6998.5|7004.5|6998.5|7004|6998|11
1732187130000|2024-11-21 11:05:30|7005|6999|7005|6999|7005|6999|7004.5|6998.5|8
1732187140000|2024-11-21 11:05:40|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|7
1732187150000|2024-11-21 11:05:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1732187160000|2024-11-21 11:06:00|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|6
1732187170000|2024-11-21 11:06:10|||||||||29
1732187180000|2024-11-21 11:06:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|3
1732187190000|2024-11-21 11:06:30|||||||||5
1732187200000|2024-11-21 11:06:40|||||||||12
1732187210000|2024-11-21 11:06:50|7005|6999|7005|6999|7005|6999|7005|6999|8
1732187240000|2024-11-21 11:07:20|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|11
1732187250000|2024-11-21 11:07:30|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|4
1732187260000|2024-11-21 11:07:40|||||||||2
1732187270000|2024-11-21 11:07:50|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|2
1732187290000|2024-11-21 11:08:10|||||||||1
1732187300000|2024-11-21 11:08:20|||||||||1
1732187310000|2024-11-21 11:08:30|||||||||1
1732187320000|2024-11-21 11:08:40|||||||||1
1732187330000|2024-11-21 11:08:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1732187340000|2024-11-21 11:09:00|7004|6998|7004|6998|7004|6998|7004|6998|1
1732187350000|2024-11-21 11:09:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732187360000|2024-11-21 11:09:20|||||||||2
1732187370000|2024-11-21 11:09:30|7001|6995|7002|6996|7002|6996|7001|6995|4
1732187380000|2024-11-21 11:09:40|7002.5|6996.5|7007|7001|7007|7001|7002.5|6996.5|8
1732187390000|2024-11-21 11:09:50|7004.5|6998.5|7004|6998|7005|6999|7003.5|6997.5|7
1732187400000|2024-11-21 11:10:00|7003.5|6997.5|7002.5|6996.5|7004|6998|7002.5|6996.5|5
1732187410000|2024-11-21 11:10:10|7003.5|6997.5|7002|6996|7003.5|6997.5|7002|6996|6
1732187430000|2024-11-21 11:10:30|7001|6995|7004|6998|7004|6998|7001|6995|9
1732187440000|2024-11-21 11:10:40|||||||||4
1732187450000|2024-11-21 11:10:50|||||||||1
1732187460000|2024-11-21 11:11:00|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1732187470000|2024-11-21 11:11:10|7004|6998|7004|6998|7004|6998|7004|6998|1
1732187490000|2024-11-21 11:11:30|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|3
1732187500000|2024-11-21 11:11:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|0
1732187520000|2024-11-21 11:12:00|7004|6998|7002.5|6996.5|7004|6998|7002.5|6996.5|13
1732187530000|2024-11-21 11:12:10|7003.5|6997.5|7003|6997|7003.5|6997.5|7002.5|6996.5|5
1732187540000|2024-11-21 11:12:20|7003.5|6997.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|3
1732187550000|2024-11-21 11:12:30|7003.5|6997.5|7003|6997|7004.5|6998.5|7003|6997|13
1732187580000|2024-11-21 11:13:00|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|6
1732187600000|2024-11-21 11:13:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|8
1732187610000|2024-11-21 11:13:30|||||||||102
1732187620000|2024-11-21 11:13:40|7005|6999|7005|6999|7005|6999|7005|6999|105
1732187630000|2024-11-21 11:13:50|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|35
1732187640000|2024-11-21 11:14:00|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|9
1732187650000|2024-11-21 11:14:10|||||||||5
1732187660000|2024-11-21 11:14:20|||||||||2
1732187680000|2024-11-21 11:14:40|||||||||8
1732187690000|2024-11-21 11:14:50|7010|7004|7009|7003|7010|7004|7008.5|7002.5|50
1732187700000|2024-11-21 11:15:00|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|7
1732187710000|2024-11-21 11:15:10|7011|7005|7014|7008|7014|7008|7011|7005|22
1732187720000|2024-11-21 11:15:20|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|2
1732187730000|2024-11-21 11:15:30|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|2
1732187740000|2024-11-21 11:15:40|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|0
1732187750000|2024-11-21 11:15:50|7014|7008|7014|7008|7014|7008|7014|7008|0
1732187770000|2024-11-21 11:16:10|7015|7009|7015|7009|7015|7009|7014.5|7008.5|1
1732187780000|2024-11-21 11:16:20|7014.5|7008.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|1
1732187790000|2024-11-21 11:16:30|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1732187800000|2024-11-21 11:16:40|7015|7009|7017|7011|7017|7011|7015|7009|4
1732187810000|2024-11-21 11:16:50|7016.5|7010.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|5
1732187820000|2024-11-21 11:17:00|7018|7012|7018|7012|7018|7012|7017.5|7011.5|68
1732187830000|2024-11-21 11:17:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1732187840000|2024-11-21 11:17:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1732187850000|2024-11-21 11:17:30|7017.5|7011.5|7016|7010|7018|7012|7015.5|7009.5|4
1732187860000|2024-11-21 11:17:40|||||||||1
1732187880000|2024-11-21 11:18:00|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|2
1732187890000|2024-11-21 11:18:10|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|0
1732187900000|2024-11-21 11:18:20|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|1
1732187910000|2024-11-21 11:18:30|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|3
1732187920000|2024-11-21 11:18:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732187930000|2024-11-21 11:18:50|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732187940000|2024-11-21 11:19:00|7013.5|7007.5|7015.5|7009.5|7015.5|7009.5|7013.5|7007.5|7
1732187950000|2024-11-21 11:19:10|7014|7008|7016.5|7010.5|7016.5|7010.5|7014|7008|14
1732187970000|2024-11-21 11:19:30|7016|7010|7016|7010|7016|7010|7016|7010|0
1732187980000|2024-11-21 11:19:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|5
1732187990000|2024-11-21 11:19:50|7016.5|7010.5|7015|7009|7016.5|7010.5|7014.5|7008.5|4
1732188000000|2024-11-21 11:20:00|7014|7008|7015|7009|7015|7009|7014|7008|1
1732188010000|2024-11-21 11:20:10|7014.5|7008.5|7011|7005|7014.5|7008.5|7011|7005|6
1732188020000|2024-11-21 11:20:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1732188030000|2024-11-21 11:20:30|7010|7004|7010|7004|7010|7004|7010|7004|0
1732188040000|2024-11-21 11:20:40|||||||||3
1732188050000|2024-11-21 11:20:50|7012|7006|7010.5|7004.5|7012.5|7006.5|7010.5|7004.5|4
1732188060000|2024-11-21 11:21:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1732188070000|2024-11-21 11:21:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|11
1732188090000|2024-11-21 11:21:30|||||||||1
1732188100000|2024-11-21 11:21:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|6
1732188110000|2024-11-21 11:21:50|||||||||31
1732188120000|2024-11-21 11:22:00|7005.5|6999.5|7005|6999|7006|7000|7005|6999|39
1732188130000|2024-11-21 11:22:10|7004|6998|7004.5|6998.5|7005|6999|7004|6998|5
1732188140000|2024-11-21 11:22:20|7005|6999|7003|6997|7005|6999|7003|6997|10
1732188150000|2024-11-21 11:22:30|7002.5|6996.5|7002|6996|7006|7000|7001.5|6995.5|49
1732188160000|2024-11-21 11:22:40|7005.5|6999.5|7006|7000|7006.5|7000.5|7005|6999|5
1732188170000|2024-11-21 11:22:50|7009.5|7003.5|7007|7001|7009.5|7003.5|7007|7001|13
1732188180000|2024-11-21 11:23:00|7007.5|7001.5|7010.5|7004.5|7010.5|7004.5|7007.5|7001.5|20
1732188190000|2024-11-21 11:23:10|7011|7005|7014|7008|7014|7008|7011|7005|5
1732188210000|2024-11-21 11:23:30|||||||||1
1732188220000|2024-11-21 11:23:40|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|1
1732188230000|2024-11-21 11:23:50|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1732188240000|2024-11-21 11:24:00|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|1
1732188250000|2024-11-21 11:24:10|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|3
1732188260000|2024-11-21 11:24:20|||||||||2
1732188280000|2024-11-21 11:24:40|7016|7010|7017|7011|7017|7011|7016|7010|6
1732188290000|2024-11-21 11:24:50|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|21
1732188300000|2024-11-21 11:25:00|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|3
1732188310000|2024-11-21 11:25:10|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1732188320000|2024-11-21 11:25:20|7018|7012|7018|7012|7018|7012|7018|7012|0
1732188330000|2024-11-21 11:25:30|||||||||1
1732188340000|2024-11-21 11:25:40|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|3
1732188360000|2024-11-21 11:26:00|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1732188370000|2024-11-21 11:26:10|7018|7012|7018|7012|7018|7012|7018|7012|1
1732188380000|2024-11-21 11:26:20|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|2
1732188390000|2024-11-21 11:26:30|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|33
1732188400000|2024-11-21 11:26:40|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1732188410000|2024-11-21 11:26:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1732188420000|2024-11-21 11:27:00|||||||||5
1732188430000|2024-11-21 11:27:10|||||||||6
1732188440000|2024-11-21 11:27:20|||||||||7
1732188460000|2024-11-21 11:27:40|||||||||2
1732188490000|2024-11-21 11:28:10|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|12
1732188500000|2024-11-21 11:28:20|||||||||3
1732188510000|2024-11-21 11:28:30|7019|7013|7019|7013|7019|7013|7019|7013|3
1732188530000|2024-11-21 11:28:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|2
1732188540000|2024-11-21 11:29:00|7018|7012|7017.5|7011.5|7018|7012|7017.5|7011.5|2
1732188550000|2024-11-21 11:29:10|7017|7011|7017|7011|7017|7011|7017|7011|1
1732188560000|2024-11-21 11:29:20|||||||||1
1732188580000|2024-11-21 11:29:40|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|4
1732188590000|2024-11-21 11:29:50|7019|7013|7019|7013|7019|7013|7019|7013|1
1732188600000|2024-11-21 11:30:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|4
1732188610000|2024-11-21 11:30:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|4
1732188620000|2024-11-21 11:30:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1732188630000|2024-11-21 11:30:30|||||||||6
1732188640000|2024-11-21 11:30:40|||||||||2
1732188650000|2024-11-21 11:30:50|||||||||4
1732188660000|2024-11-21 11:31:00|||||||||1
1732188670000|2024-11-21 11:31:10|||||||||1
1732188680000|2024-11-21 11:31:20|7019|7013|7019|7013|7019|7013|7019|7013|1
1732188690000|2024-11-21 11:31:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|3
1732188700000|2024-11-21 11:31:40|||||||||1
1732188710000|2024-11-21 11:31:50|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|3
1732188720000|2024-11-21 11:32:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|4
1732188730000|2024-11-21 11:32:10|||||||||3
1732188740000|2024-11-21 11:32:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|5
1732188750000|2024-11-21 11:32:30|||||||||2
1732188760000|2024-11-21 11:32:40|||||||||7
1732188770000|2024-11-21 11:32:50|7019|7013|7017|7011|7019|7013|7017|7011|14
1732188780000|2024-11-21 11:33:00|7016.5|7010.5|7013|7007|7016.5|7010.5|7013|7007|16
1732188790000|2024-11-21 11:33:10|7012.5|7006.5|7011.5|7005.5|7013|7007|7010.5|7004.5|18
1732188800000|2024-11-21 11:33:20|7013|7007|7014|7008|7014|7008|7012.5|7006.5|7
1732188810000|2024-11-21 11:33:30|7013|7007|7014.5|7008.5|7015|7009|7013|7007|2
1732188820000|2024-11-21 11:33:40|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|3
1732188830000|2024-11-21 11:33:50|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1732188840000|2024-11-21 11:34:00|7017|7011|7017|7011|7017|7011|7017|7011|4
1732188850000|2024-11-21 11:34:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|43
1732188860000|2024-11-21 11:34:20|||||||||6
1732188870000|2024-11-21 11:34:30|||||||||5
1732188880000|2024-11-21 11:34:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|9
1732188890000|2024-11-21 11:34:50|||||||||11
1732188900000|2024-11-21 11:35:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|3
1732188910000|2024-11-21 11:35:10|7018.5|7012.5|7019|7013|7019.5|7013.5|7018.5|7012.5|10
1732188920000|2024-11-21 11:35:20|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|22
1732188930000|2024-11-21 11:35:30|7018.5|7012.5|7019|7013|7019|7013|7018|7012|17
1732188950000|2024-11-21 11:35:50|7019.5|7013.5|7019|7013|7019.5|7013.5|7017.5|7011.5|7
1732188960000|2024-11-21 11:36:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|8
1732188970000|2024-11-21 11:36:10|7019|7013|7019|7013|7019.5|7013.5|7019|7013|5
1732188980000|2024-11-21 11:36:20|7018.5|7012.5|7017.5|7011.5|7019|7013|7017.5|7011.5|5
1732188990000|2024-11-21 11:36:30|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7014|7008|13
1732189000000|2024-11-21 11:36:40|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|4
1732189010000|2024-11-21 11:36:50|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|5
1732189020000|2024-11-21 11:37:00|7015|7009|7016.5|7010.5|7017|7011|7015|7009|2
1732189030000|2024-11-21 11:37:10|7017.5|7011.5|7017|7011|7018|7012|7017|7011|10
1732189040000|2024-11-21 11:37:20|7016.5|7010.5|7015.5|7009.5|7017|7011|7015.5|7009.5|3
1732189050000|2024-11-21 11:37:30|7016|7010|7016|7010|7016|7010|7016|7010|1
1732189060000|2024-11-21 11:37:40|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732189070000|2024-11-21 11:37:50|7016.5|7010.5|7016|7010|7017.5|7011.5|7016|7010|1
1732189080000|2024-11-21 11:38:00|7017|7011|7016.5|7010.5|7018|7012|7015.5|7009.5|8
1732189090000|2024-11-21 11:38:10|7017|7011|7019.5|7013.5|7019.5|7013.5|7017|7011|10
1732189100000|2024-11-21 11:38:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|30
1732189110000|2024-11-21 11:38:30|7019|7013|7018|7012|7019.5|7013.5|7018|7012|9
1732189120000|2024-11-21 11:38:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1732189130000|2024-11-21 11:38:50|7017|7011|7016.5|7010.5|7017|7011|7015.5|7009.5|5
1732189140000|2024-11-21 11:39:00|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|7
1732189150000|2024-11-21 11:39:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|5
1732189160000|2024-11-21 11:39:20|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|1
1732189170000|2024-11-21 11:39:30|7017|7011|7017|7011|7017|7011|7017|7011|0
1732189180000|2024-11-21 11:39:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017|7011|1
1732189190000|2024-11-21 11:39:50|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|5
1732189200000|2024-11-21 11:40:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|62
1732189210000|2024-11-21 11:40:10|||||||||6
1732189220000|2024-11-21 11:40:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1732189230000|2024-11-21 11:40:30|||||||||2
1732189240000|2024-11-21 11:40:40|7019|7013|7019|7013|7019|7013|7019|7013|2
1732189250000|2024-11-21 11:40:50|7017|7011|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|8
1732189260000|2024-11-21 11:41:00|7016|7010|7016|7010|7016|7010|7016|7010|1
1732189280000|2024-11-21 11:41:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732189290000|2024-11-21 11:41:30|7015|7009|7014|7008|7015|7009|7014|7008|7
1732189300000|2024-11-21 11:41:40|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|1
1732189310000|2024-11-21 11:41:50|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1732189320000|2024-11-21 11:42:00|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|4
1732189330000|2024-11-21 11:42:10|7011.5|7005.5|7010.5|7004.5|7012|7006|7010.5|7004.5|12
1732189340000|2024-11-21 11:42:20|7010|7004|7010|7004|7010|7004|7010|7004|15
1732189350000|2024-11-21 11:42:30|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|2
1732189360000|2024-11-21 11:42:40|7010.5|7004.5|7012|7006|7012|7006|7010.5|7004.5|5
1732189370000|2024-11-21 11:42:50|7011.5|7005.5|7011|7005|7012|7006|7011|7005|1
1732189380000|2024-11-21 11:43:00|7011.5|7005.5|7011.5|7005.5|7012|7006|7011|7005|2
1732189390000|2024-11-21 11:43:10|7010.5|7004.5|7010.5|7004.5|7011|7005|7010.5|7004.5|19
1732189400000|2024-11-21 11:43:20|7011|7005|7011|7005|7011|7005|7011|7005|0
1732189410000|2024-11-21 11:43:30|7013|7007|7014|7008|7014|7008|7013|7007|4
1732189430000|2024-11-21 11:43:50|7015|7009|7013.5|7007.5|7015|7009|7013.5|7007.5|2
1732189440000|2024-11-21 11:44:00|7014|7008|7013|7007|7014|7008|7013|7007|8
1732189460000|2024-11-21 11:44:20|7013.5|7007.5|7015.5|7009.5|7016|7010|7013.5|7007.5|1
1732189470000|2024-11-21 11:44:30|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1732189500000|2024-11-21 11:45:00|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732189510000|2024-11-21 11:45:10|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|12
1732189530000|2024-11-21 11:45:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1732189540000|2024-11-21 11:45:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015|7009|2
1732189550000|2024-11-21 11:45:50|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1732189560000|2024-11-21 11:46:00|7015|7009|7013.5|7007.5|7015|7009|7013|7007|2
1732189570000|2024-11-21 11:46:10|7014|7008|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|7
1732189580000|2024-11-21 11:46:20|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|11
1732189590000|2024-11-21 11:46:30|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1732189600000|2024-11-21 11:46:40|7013.5|7007.5|7013.5|7007.5|7014|7008|7013|7007|2
1732189610000|2024-11-21 11:46:50|7014|7008|7014|7008|7014|7008|7014|7008|6
1732189620000|2024-11-21 11:47:00|7014.5|7008.5|7014|7008|7015|7009|7014|7008|7
1732189630000|2024-11-21 11:47:10|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|0
1732189640000|2024-11-21 11:47:20|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|4
1732189650000|2024-11-21 11:47:30|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|2
1732189660000|2024-11-21 11:47:40|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|1
1732189670000|2024-11-21 11:47:50|||||||||2
1732189680000|2024-11-21 11:48:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|5
1732189700000|2024-11-21 11:48:20|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1732189710000|2024-11-21 11:48:30|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1732189720000|2024-11-21 11:48:40|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1732189730000|2024-11-21 11:48:50|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|3
1732189740000|2024-11-21 11:49:00|7012|7006|7014|7008|7014|7008|7012|7006|2
1732189760000|2024-11-21 11:49:20|7013|7007|7013|7007|7013.5|7007.5|7013|7007|0
1732189770000|2024-11-21 11:49:30|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|0
1732189780000|2024-11-21 11:49:40|7014|7008|7014|7008|7014|7008|7013|7007|5
1732189790000|2024-11-21 11:49:50|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|1
1732189800000|2024-11-21 11:50:00|7014|7008|7015|7009|7015|7009|7014|7008|1
1732189810000|2024-11-21 11:50:10|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1732189830000|2024-11-21 11:50:30|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1732189850000|2024-11-21 11:50:50|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|5
1732189860000|2024-11-21 11:51:00|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|1
1732189870000|2024-11-21 11:51:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1732189890000|2024-11-21 11:51:30|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|1
1732189900000|2024-11-21 11:51:40|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|1
1732189910000|2024-11-21 11:51:50|||||||||6
1732189920000|2024-11-21 11:52:00|||||||||3
1732189930000|2024-11-21 11:52:10|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|2
1732189940000|2024-11-21 11:52:20|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1732189950000|2024-11-21 11:52:30|7018|7012|7019|7013|7019|7013|7018|7012|0
1732189960000|2024-11-21 11:52:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|6
1732189970000|2024-11-21 11:52:50|7019|7013|7018|7012|7019|7013|7018|7012|10
1732189990000|2024-11-21 11:53:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|6
1732190000000|2024-11-21 11:53:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|6
1732190010000|2024-11-21 11:53:30|7018|7012|7019|7013|7019|7013|7018|7012|0
1732190020000|2024-11-21 11:53:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|3
1732190030000|2024-11-21 11:53:50|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|1
1732190040000|2024-11-21 11:54:00|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|1
1732190050000|2024-11-21 11:54:10|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|3
1732190060000|2024-11-21 11:54:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014|7008|4
1732190070000|2024-11-21 11:54:30|7014|7008|7014|7008|7014.5|7008.5|7014|7008|1
1732190080000|2024-11-21 11:54:40|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|2
1732190100000|2024-11-21 11:55:00|7016|7010|7014|7008|7016|7010|7014|7008|3
1732190120000|2024-11-21 11:55:20|||||||||29
1732190130000|2024-11-21 11:55:30|7012.5|7006.5|7012|7006|7013|7007|7012|7006|10
1732190140000|2024-11-21 11:55:40|7012.5|7006.5|7012|7006|7013.5|7007.5|7012|7006|6
1732190160000|2024-11-21 11:56:00|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|4
1732190170000|2024-11-21 11:56:10|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|5
1732190180000|2024-11-21 11:56:20|7012|7006|7012|7006|7012.5|7006.5|7012|7006|7
1732190200000|2024-11-21 11:56:40|7011|7005|7011|7005|7011|7005|7010|7004|6
1732190210000|2024-11-21 11:56:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|14
1732190220000|2024-11-21 11:57:00|||||||||15
1732190230000|2024-11-21 11:57:10|7010.5|7004.5|7007|7001|7010.5|7004.5|7007|7001|26
1732190240000|2024-11-21 11:57:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1732190250000|2024-11-21 11:57:30|7006.5|7000.5|7005.5|6999.5|7007|7001|7005.5|6999.5|23
1732190260000|2024-11-21 11:57:40|||||||||1
1732190270000|2024-11-21 11:57:50|||||||||16
1732190280000|2024-11-21 11:58:00|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7002.5|6996.5|39
1732190290000|2024-11-21 11:58:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002|6996|13
1732190300000|2024-11-21 11:58:20|7002|6996|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|6
1732190310000|2024-11-21 11:58:30|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1732190330000|2024-11-21 11:58:50|7001|6995|7000|6994|7001|6995|7000|6994|8
1732190340000|2024-11-21 11:59:00|||||||||3
1732190350000|2024-11-21 11:59:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1732190360000|2024-11-21 11:59:20|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1732190380000|2024-11-21 11:59:40|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1732190390000|2024-11-21 11:59:50|6996|6990|6998.5|6992.5|6998.5|6992.5|6996|6990|5
1732190400000|2024-11-21 12:00:00|6998|6992|6998|6992|6998.5|6992.5|6997|6991|10
1732190410000|2024-11-21 12:00:10|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|1
1732190420000|2024-11-21 12:00:20|6996|6990|6996|6990|6996|6990|6996|6990|0
1732190430000|2024-11-21 12:00:30|6995.5|6989.5|6995|6989|6996|6990|6995|6989|6
1732190440000|2024-11-21 12:00:40|||||||||2
1732190450000|2024-11-21 12:00:50|6994.5|6988.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|13
1732190460000|2024-11-21 12:01:00|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|16
1732190470000|2024-11-21 12:01:10|6995|6989|6991.5|6985.5|6995|6989|6991|6985|29
1732190480000|2024-11-21 12:01:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1732190490000|2024-11-21 12:01:30|6986|6980|6988|6982|6988|6982|6985|6979|10
1732190500000|2024-11-21 12:01:40|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|4
1732190510000|2024-11-21 12:01:50|6988|6982|6989.5|6983.5|6989.5|6983.5|6988|6982|18
1732190520000|2024-11-21 12:02:00|6989|6983|6986.5|6980.5|6989.5|6983.5|6986|6980|20
1732190530000|2024-11-21 12:02:10|6986|6980|6985|6979|6986|6980|6985|6979|0
1732190560000|2024-11-21 12:02:40|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|14
1732190570000|2024-11-21 12:02:50|6988|6982|6987|6981|6988|6982|6986.5|6980.5|6
1732190580000|2024-11-21 12:03:00|6986.5|6980.5|6989|6983|6990|6984|6986.5|6980.5|3
1732190600000|2024-11-21 12:03:20|6991|6985|6991|6985|6991|6985|6991|6985|3
1732190610000|2024-11-21 12:03:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1732190650000|2024-11-21 12:04:10|6990|6984|6990|6984|6990|6984|6990|6984|0
1732190660000|2024-11-21 12:04:20|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|2
1732190670000|2024-11-21 12:04:30|6989.5|6983.5|6990|6984|6990|6984|6988.5|6982.5|9
1732190680000|2024-11-21 12:04:40|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732190700000|2024-11-21 12:05:00|6989|6983|6989|6983|6989|6983|6989|6983|0
1732190720000|2024-11-21 12:05:20|6990|6984|6989.5|6983.5|6991|6985|6988.5|6982.5|10
1732190730000|2024-11-21 12:05:30|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|0
1732190740000|2024-11-21 12:05:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1732190780000|2024-11-21 12:06:20|6987|6981|6985|6979|6987|6981|6985|6979|3
1732190790000|2024-11-21 12:06:30|6986|6980|6985|6979|6986|6980|6985|6979|1
1732190800000|2024-11-21 12:06:40|6987|6981|6987|6981|6987|6981|6987|6981|5
1732190810000|2024-11-21 12:06:50|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1732190840000|2024-11-21 12:07:20|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|8
1732190850000|2024-11-21 12:07:30|6986.5|6980.5|6986.5|6980.5|6987|6981|6986.5|6980.5|3
1732190860000|2024-11-21 12:07:40|6986|6980|6986|6980|6986|6980|6986|6980|0
1732190870000|2024-11-21 12:07:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1732190880000|2024-11-21 12:08:00|6986|6980|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|1
1732190900000|2024-11-21 12:08:20|6985|6979|6985|6979|6985|6979|6985|6979|1
1732190910000|2024-11-21 12:08:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1732190920000|2024-11-21 12:08:40|6986|6980|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|6
1732190930000|2024-11-21 12:08:50|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1732190950000|2024-11-21 12:09:10|6984|6978|6984|6978|6984|6978|6984|6978|6
1732190960000|2024-11-21 12:09:20|||||||||1
1732190970000|2024-11-21 12:09:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|4
1732190990000|2024-11-21 12:09:50|||||||||2
1732191000000|2024-11-21 12:10:00|6984|6978|6980|6974|6984.5|6978.5|6978.5|6972.5|19
1732191010000|2024-11-21 12:10:10|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|1
1732191020000|2024-11-21 12:10:20|6983.5|6977.5|6983.5|6977.5|6984|6978|6983.5|6977.5|4
1732191030000|2024-11-21 12:10:30|6986|6980|6987|6981|6987|6981|6985|6979|6
1732191040000|2024-11-21 12:10:40|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1732191050000|2024-11-21 12:10:50|6986.5|6980.5|6988.5|6982.5|6989|6983|6986.5|6980.5|1
1732191060000|2024-11-21 12:11:00|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|0
1732191070000|2024-11-21 12:11:10|6990|6984|6990|6984|6990|6984|6989.5|6983.5|1
1732191080000|2024-11-21 12:11:20|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|1
1732191090000|2024-11-21 12:11:30|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|4
1732191100000|2024-11-21 12:11:40|6991|6985|6989.5|6983.5|6991|6985|6989|6983|1
1732191120000|2024-11-21 12:12:00|6992|6986|6991.5|6985.5|6993|6987|6991.5|6985.5|1
1732191150000|2024-11-21 12:12:30|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|0
1732191160000|2024-11-21 12:12:40|6992|6986|6994|6988|6994|6988|6992|6986|2
1732191170000|2024-11-21 12:12:50|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|1
1732191180000|2024-11-21 12:13:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|3
1732191190000|2024-11-21 12:13:10|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|1
1732191200000|2024-11-21 12:13:20|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|2
1732191210000|2024-11-21 12:13:30|6987.5|6981.5|6984.5|6978.5|6987.5|6981.5|6984.5|6978.5|14
1732191220000|2024-11-21 12:13:40|6984|6978|6987|6981|6987|6981|6984|6978|6
1732191230000|2024-11-21 12:13:50|6984.5|6978.5|6985|6979|6985.5|6979.5|6984|6978|16
1732191240000|2024-11-21 12:14:00|6984.5|6978.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|1
1732191250000|2024-11-21 12:14:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980|6974|2
1732191260000|2024-11-21 12:14:20|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1732191280000|2024-11-21 12:14:40|6982|6976|6982|6976|6982|6976|6982|6976|1
1732191290000|2024-11-21 12:14:50|6984|6978|6984.5|6978.5|6984.5|6978.5|6982|6976|10
1732191300000|2024-11-21 12:15:00|6984|6978|6984|6978|6984|6978|6984|6978|0
1732191350000|2024-11-21 12:15:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1732191360000|2024-11-21 12:16:00|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1732191370000|2024-11-21 12:16:10|6988|6982|6989|6983|6989|6983|6988|6982|1
1732191380000|2024-11-21 12:16:20|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|0
1732191410000|2024-11-21 12:16:50|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732191420000|2024-11-21 12:17:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6988.5|6982.5|2
1732191430000|2024-11-21 12:17:10|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|0
1732191440000|2024-11-21 12:17:20|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1732191450000|2024-11-21 12:17:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1732191460000|2024-11-21 12:17:40|6993|6987|6994|6988|6994|6988|6992.5|6986.5|2
1732191470000|2024-11-21 12:17:50|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1732191480000|2024-11-21 12:18:00|6994.5|6988.5|6997.5|6991.5|6997.5|6991.5|6994.5|6988.5|1
1732191490000|2024-11-21 12:18:10|6997|6991|6997|6991|6997|6991|6997|6991|0
1732191500000|2024-11-21 12:18:20|6997.5|6991.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|4
1732191510000|2024-11-21 12:18:30|7000|6994|6999.5|6993.5|7000|6994|6999|6993|1
1732191520000|2024-11-21 12:18:40|7001.5|6995.5|7000|6994|7001.5|6995.5|7000|6994|5
1732191530000|2024-11-21 12:18:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1732191540000|2024-11-21 12:19:00|||||||||9
1732191570000|2024-11-21 12:19:30|||||||||4
1732191590000|2024-11-21 12:19:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1732191600000|2024-11-21 12:20:00|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|4
1732191610000|2024-11-21 12:20:10|7002|6996|7002|6996|7002|6996|7002|6996|17
1732191620000|2024-11-21 12:20:20|||||||||17
1732191630000|2024-11-21 12:20:30|7006.5|7000.5|7006|7000|7006.5|7000.5|7005|6999|10
1732191640000|2024-11-21 12:20:40|7005|6999|7003|6997|7005|6999|7003|6997|5
1732191650000|2024-11-21 12:20:50|7002|6996|7000|6994|7002|6996|6999.5|6993.5|3
1732191660000|2024-11-21 12:21:00|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|0
1732191670000|2024-11-21 12:21:10|6997.5|6991.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|1
1732191680000|2024-11-21 12:21:20|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|1
1732191690000|2024-11-21 12:21:30|6998|6992|6998|6992|6998|6992|6998|6992|8
1732191700000|2024-11-21 12:21:40|6998.5|6992.5|6999|6993|6999.5|6993.5|6997.5|6991.5|0
1732191710000|2024-11-21 12:21:50|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1732191750000|2024-11-21 12:22:30|6998|6992|6999.5|6993.5|7000|6994|6998|6992|1
1732191760000|2024-11-21 12:22:40|6999|6993|7002|6996|7002|6996|6999|6993|3
1732191770000|2024-11-21 12:22:50|7003.5|6997.5|7002|6996|7003.5|6997.5|7002|6996|15
1732191840000|2024-11-21 12:24:00|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|6
1732191850000|2024-11-21 12:24:10|7002|6996|7002|6996|7002|6996|7001.5|6995.5|2
1732191860000|2024-11-21 12:24:20|||||||||2
1732191890000|2024-11-21 12:24:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1732191900000|2024-11-21 12:25:00|7005|6999|7006.5|7000.5|7006.5|7000.5|7004|6998|0
1732191910000|2024-11-21 12:25:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1732191920000|2024-11-21 12:25:20|7006|7000|7007|7001|7007|7001|7006|7000|0
1732191930000|2024-11-21 12:25:30|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|5
1732191940000|2024-11-21 12:25:40|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|4
1732191960000|2024-11-21 12:26:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|1
1732191970000|2024-11-21 12:26:10|7006|7000|7006|7000|7006.5|7000.5|7005.5|6999.5|0
1732191990000|2024-11-21 12:26:30|7006.5|7000.5|7009|7003|7009|7003|7006.5|7000.5|2
1732192010000|2024-11-21 12:26:50|7010.5|7004.5|7008|7002|7011|7005|7008|7002|5
1732192020000|2024-11-21 12:27:00|7009|7003|7009|7003|7009|7003|7009|7003|1
1732192030000|2024-11-21 12:27:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732192040000|2024-11-21 12:27:20|||||||||1
1732192050000|2024-11-21 12:27:30|7008|7002|7007.5|7001.5|7009|7003|7007.5|7001.5|3
1732192060000|2024-11-21 12:27:40|7008|7002|7008|7002|7009.5|7003.5|7008|7002|13
1732192080000|2024-11-21 12:28:00|7010.5|7004.5|7008.5|7002.5|7010.5|7004.5|7008.5|7002.5|5
1732192090000|2024-11-21 12:28:10|7008|7002|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|4
1732192100000|2024-11-21 12:28:20|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|4
1732192110000|2024-11-21 12:28:30|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|2
1732192120000|2024-11-21 12:28:40|7004.5|6998.5|7001.5|6995.5|7004.5|6998.5|7001.5|6995.5|6
1732192130000|2024-11-21 12:28:50|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|5
1732192140000|2024-11-21 12:29:00|7002|6996|7002|6996|7002|6996|7002|6996|0
1732192150000|2024-11-21 12:29:10|7001.5|6995.5|7003.5|6997.5|7003.5|6997.5|7001.5|6995.5|8
1732192160000|2024-11-21 12:29:20|7004.5|6998.5|7004.5|6998.5|7005|6999|7004.5|6998.5|11
1732192170000|2024-11-21 12:29:30|7004|6998|7005|6999|7005|6999|7004|6998|1
1732192180000|2024-11-21 12:29:40|7006|7000|7007.5|7001.5|7007.5|7001.5|7006|7000|2
1732192190000|2024-11-21 12:29:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1732192210000|2024-11-21 12:30:10|7005|6999|7007|7001|7007|7001|7005|6999|2
1732192220000|2024-11-21 12:30:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732192230000|2024-11-21 12:30:30|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1732192240000|2024-11-21 12:30:40|||||||||1
1732192250000|2024-11-21 12:30:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1732192260000|2024-11-21 12:31:00|||||||||1
1732192280000|2024-11-21 12:31:20|||||||||1
1732192290000|2024-11-21 12:31:30|7008.5|7002.5|7006|7000|7008.5|7002.5|7006|7000|4
1732192300000|2024-11-21 12:31:40|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|2
1732192320000|2024-11-21 12:32:00|7006|7000|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|3
1732192330000|2024-11-21 12:32:10|7007|7001|7007|7001|7007|7001|7007|7001|0
1732192340000|2024-11-21 12:32:20|7008|7002|7006.5|7000.5|7008|7002|7006.5|7000.5|7
1732192350000|2024-11-21 12:32:30|||||||||2
1732192360000|2024-11-21 12:32:40|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7002.5|6996.5|25
1732192370000|2024-11-21 12:32:50|7005|6999|7004|6998|7005|6999|7004|6998|5
1732192380000|2024-11-21 12:33:00|7004.5|6998.5|7006|7000|7006|7000|7004.5|6998.5|1
1732192390000|2024-11-21 12:33:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|11
1732192400000|2024-11-21 12:33:20|7005|6999|7005.5|6999.5|7006|7000|7005|6999|1
1732192410000|2024-11-21 12:33:30|7006|7000|7006|7000|7006|7000|7006|7000|3
1732192430000|2024-11-21 12:33:50|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|2
1732192440000|2024-11-21 12:34:00|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|2
1732192450000|2024-11-21 12:34:10|||||||||2
1732192460000|2024-11-21 12:34:20|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|4
1732192470000|2024-11-21 12:34:30|||||||||1
1732192480000|2024-11-21 12:34:40|7005|6999|7005|6999|7005|6999|7004.5|6998.5|0
1732192490000|2024-11-21 12:34:50|7004.5|6998.5|7006|7000|7006|7000|7004.5|6998.5|1
1732192500000|2024-11-21 12:35:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|3
1732192520000|2024-11-21 12:35:20|7004|6998|7004|6998|7004|6998|7004|6998|1
1732192530000|2024-11-21 12:35:30|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|3
1732192550000|2024-11-21 12:35:50|7005|6999|7005|6999|7005.5|6999.5|7005|6999|1
1732192560000|2024-11-21 12:36:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|4
1732192570000|2024-11-21 12:36:10|7005|6999|7004.5|6998.5|7005.5|6999.5|7004|6998|1
1732192580000|2024-11-21 12:36:20|7005|6999|7005|6999|7005.5|6999.5|7005|6999|0
1732192590000|2024-11-21 12:36:30|7004.5|6998.5|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1732192600000|2024-11-21 12:36:40|7005|6999|7005|6999|7005.5|6999.5|7005|6999|1
1732192610000|2024-11-21 12:36:50|7003.5|6997.5|7005|6999|7005.5|6999.5|7003.5|6997.5|1
1732192620000|2024-11-21 12:37:00|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1732192630000|2024-11-21 12:37:10|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1732192640000|2024-11-21 12:37:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|2
1732192650000|2024-11-21 12:37:30|7006|7000|7007|7001|7008|7002|7005.5|6999.5|6
1732192660000|2024-11-21 12:37:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|2
1732192670000|2024-11-21 12:37:50|7009.5|7003.5|7008|7002|7009.5|7003.5|7007.5|7001.5|8
1732192680000|2024-11-21 12:38:00|7008.5|7002.5|7006|7000|7008.5|7002.5|7006|7000|1
1732192690000|2024-11-21 12:38:10|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|0
1732192700000|2024-11-21 12:38:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1732192710000|2024-11-21 12:38:30|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|2
1732192720000|2024-11-21 12:38:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732192730000|2024-11-21 12:38:50|7005.5|6999.5|7005|6999|7006|7000|7005|6999|2
1732192740000|2024-11-21 12:39:00|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|5
1732192750000|2024-11-21 12:39:10|7004.5|6998.5|7006.5|7000.5|7006.5|7000.5|7004.5|6998.5|6
1732192760000|2024-11-21 12:39:20|7007|7001|7007|7001|7007|7001|7007|7001|0
1732192780000|2024-11-21 12:39:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|2
1732192790000|2024-11-21 12:39:50|7007|7001|7009|7003|7009|7003|7007|7001|2
1732192810000|2024-11-21 12:40:10|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1732192820000|2024-11-21 12:40:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|2
1732192840000|2024-11-21 12:40:40|||||||||1
1732192850000|2024-11-21 12:40:50|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|4
1732192860000|2024-11-21 12:41:00|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1732192880000|2024-11-21 12:41:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|3
1732192890000|2024-11-21 12:41:30|||||||||1
1732192900000|2024-11-21 12:41:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7006.5|7000.5|4
1732192920000|2024-11-21 12:42:00|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|4
1732192930000|2024-11-21 12:42:10|||||||||3
1732192940000|2024-11-21 12:42:20|7008|7002|7008|7002|7008|7002|7007.5|7001.5|2
1732192950000|2024-11-21 12:42:30|||||||||1
1732192960000|2024-11-21 12:42:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7006.5|7000.5|2
1732192970000|2024-11-21 12:42:50|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007|7001|3
1732192980000|2024-11-21 12:43:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1732192990000|2024-11-21 12:43:10|7008|7002|7008|7002|7008|7002|7007.5|7001.5|1
1732193000000|2024-11-21 12:43:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1732193010000|2024-11-21 12:43:30|7006|7000|7004|6998|7006|7000|7003.5|6997.5|10
1732193020000|2024-11-21 12:43:40|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|3
1732193030000|2024-11-21 12:43:50|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|6
1732193040000|2024-11-21 12:44:00|7006|7000|7006|7000|7006|7000|7006|7000|1
1732193050000|2024-11-21 12:44:10|7005.5|6999.5|7007.5|7001.5|7007.5|7001.5|7005.5|6999.5|4
1732193060000|2024-11-21 12:44:20|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|3
1732193070000|2024-11-21 12:44:30|7008|7002|7008|7002|7008|7002|7007.5|7001.5|1
1732193080000|2024-11-21 12:44:40|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|1
1732193090000|2024-11-21 12:44:50|||||||||1
1732193100000|2024-11-21 12:45:00|7007|7001|7008|7002|7008|7002|7007|7001|2
1732193110000|2024-11-21 12:45:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1732193120000|2024-11-21 12:45:20|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|11
1732193130000|2024-11-21 12:45:30|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|4
1732193140000|2024-11-21 12:45:40|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|2
1732193150000|2024-11-21 12:45:50|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|9
1732193160000|2024-11-21 12:46:00|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009|7003|9
1732193170000|2024-11-21 12:46:10|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1732193180000|2024-11-21 12:46:20|||||||||1
1732193190000|2024-11-21 12:46:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1732193200000|2024-11-21 12:46:40|7009.5|7003.5|7010.5|7004.5|7011.5|7005.5|7009.5|7003.5|3
1732193220000|2024-11-21 12:47:00|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|1
1732193230000|2024-11-21 12:47:10|7012|7006|7012|7006|7012|7006|7012|7006|1
1732193240000|2024-11-21 12:47:20|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|6
1732193250000|2024-11-21 12:47:30|7013|7007|7012|7006|7013.5|7007.5|7012|7006|2
1732193260000|2024-11-21 12:47:40|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|5
1732193270000|2024-11-21 12:47:50|7011.5|7005.5|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|5
1732193280000|2024-11-21 12:48:00|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|17
1732193290000|2024-11-21 12:48:10|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|1
1732193300000|2024-11-21 12:48:20|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7010|7004|15
1732193310000|2024-11-21 12:48:30|7012|7006|7011|7005|7012|7006|7011|7005|1
1732193320000|2024-11-21 12:48:40|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|2
1732193330000|2024-11-21 12:48:50|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|13
1732193340000|2024-11-21 12:49:00|7015|7009|7016|7010|7016.5|7010.5|7015|7009|4
1732193350000|2024-11-21 12:49:10|7017|7011|7017.5|7011.5|7018.5|7012.5|7016.5|7010.5|9
1732193360000|2024-11-21 12:49:20|7017|7011|7017|7011|7017|7011|7017|7011|2
1732193370000|2024-11-21 12:49:30|7016.5|7010.5|7015.5|7009.5|7017|7011|7015.5|7009.5|5
1732193380000|2024-11-21 12:49:40|7015|7009|7011.5|7005.5|7015|7009|7011.5|7005.5|7
1732193390000|2024-11-21 12:49:50|7012|7006|7013|7007|7013.5|7007.5|7012|7006|5
1732193400000|2024-11-21 12:50:00|||||||||25
1732193410000|2024-11-21 12:50:10|7012|7006|7009.5|7003.5|7012|7006|7009.5|7003.5|21
1732193420000|2024-11-21 12:50:20|7007|7001|7007.5|7001.5|7008.5|7002.5|7007|7001|16
1732193430000|2024-11-21 12:50:30|7006.5|7000.5|7007.5|7001.5|7008.5|7002.5|7006.5|7000.5|12
1732193440000|2024-11-21 12:50:40|||||||||4
1732193450000|2024-11-21 12:50:50|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|4
1732193460000|2024-11-21 12:51:00|7009|7003|7009|7003|7009|7003|7009|7003|4
1732193470000|2024-11-21 12:51:10|||||||||1
1732193480000|2024-11-21 12:51:20|7007|7001|7007|7001|7007.5|7001.5|7007|7001|11
1732193490000|2024-11-21 12:51:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1732193500000|2024-11-21 12:51:40|7008|7002|7008|7002|7008|7002|7008|7002|2
1732193520000|2024-11-21 12:52:00|7007|7001|7003.5|6997.5|7007|7001|7003.5|6997.5|16
1732193530000|2024-11-21 12:52:10|7004|6998|7004|6998|7004|6998|7004|6998|1
1732193540000|2024-11-21 12:52:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1732193550000|2024-11-21 12:52:30|7003|6997|7003.5|6997.5|7004.5|6998.5|7003|6997|6
1732193560000|2024-11-21 12:52:40|7004|6998|7004|6998|7004|6998|7004|6998|0
1732193570000|2024-11-21 12:52:50|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1732193580000|2024-11-21 12:53:00|7004|6998|7003.5|6997.5|7004.5|6998.5|7003|6997|1
1732193590000|2024-11-21 12:53:10|7004|6998|7004|6998|7004|6998|7004|6998|0
1732193600000|2024-11-21 12:53:20|||||||||1
1732193610000|2024-11-21 12:53:30|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|7
1732193620000|2024-11-21 12:53:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7002|6996|17
1732193630000|2024-11-21 12:53:50|7001|6995|7002|6996|7002|6996|7001|6995|3
1732193640000|2024-11-21 12:54:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1732193650000|2024-11-21 12:54:10|7002|6996|7002|6996|7002|6996|7002|6996|0
1732193660000|2024-11-21 12:54:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1732193670000|2024-11-21 12:54:30|||||||||1
1732193680000|2024-11-21 12:54:40|7001|6995|7001|6995|7001|6995|7001|6995|1
1732193690000|2024-11-21 12:54:50|||||||||2
1732193700000|2024-11-21 12:55:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1732193710000|2024-11-21 12:55:10|7001|6995|6999|6993|7001|6995|6999|6993|9
1732193720000|2024-11-21 12:55:20|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|3
1732193730000|2024-11-21 12:55:30|7000|6994|7000|6994|7000|6994|7000|6994|4
1732193740000|2024-11-21 12:55:40|6999|6993|6998|6992|6999|6993|6997.5|6991.5|12
1732193750000|2024-11-21 12:55:50|6997.5|6991.5|6998.5|6992.5|7000|6994|6997.5|6991.5|3
1732193760000|2024-11-21 12:56:00|7000|6994|6999.5|6993.5|7000|6994|6999|6993|1
1732193770000|2024-11-21 12:56:10|6999|6993|6999|6993|6999|6993|6999|6993|1
1732193780000|2024-11-21 12:56:20|||||||||1
1732193800000|2024-11-21 12:56:40|||||||||1
1732193810000|2024-11-21 12:56:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1732193830000|2024-11-21 12:57:10|6999|6993|6999|6993|6999|6993|6999|6993|4
1732193840000|2024-11-21 12:57:20|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|4
1732193850000|2024-11-21 12:57:30|6996.5|6990.5|6998|6992|6998|6992|6995|6989|18
1732193860000|2024-11-21 12:57:40|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|0
1732193870000|2024-11-21 12:57:50|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1732193880000|2024-11-21 12:58:00|6998|6992|6998|6992|6998|6992|6997.5|6991.5|0
1732193890000|2024-11-21 12:58:10|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|1
1732193900000|2024-11-21 12:58:20|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|1
1732193910000|2024-11-21 12:58:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1732193920000|2024-11-21 12:58:40|6998|6992|6998|6992|6998|6992|6998|6992|0
1732193930000|2024-11-21 12:58:50|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|2
1732193940000|2024-11-21 12:59:00|6998|6992|6998|6992|6998|6992|6998|6992|0
1732193960000|2024-11-21 12:59:20|||||||||1
1732193970000|2024-11-21 12:59:30|||||||||1
1732193980000|2024-11-21 12:59:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|5
1732193990000|2024-11-21 12:59:50|6998|6992|6998|6992|6998|6992|6998|6992|0
1732194000000|2024-11-21 13:00:00|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|9
1732194010000|2024-11-21 13:00:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|10
1732194020000|2024-11-21 13:00:20|6999.5|6993.5|7001.5|6995.5|7002|6996|6999.5|6993.5|9
1732194030000|2024-11-21 13:00:30|7002|6996|7001.5|6995.5|7002|6996|7001|6995|2
1732194040000|2024-11-21 13:00:40|7001|6995|6998|6992|7001.5|6995.5|6998|6992|3
1732194050000|2024-11-21 13:00:50|6999.5|6993.5|6996|6990|6999.5|6993.5|6996|6990|5
1732194060000|2024-11-21 13:01:00|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|3
1732194070000|2024-11-21 13:01:10|6999|6993|6999|6993|6999|6993|6998.5|6992.5|5
1732194080000|2024-11-21 13:01:20|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|0
1732194090000|2024-11-21 13:01:30|6999|6993|6999|6993|7000|6994|6999|6993|1
1732194110000|2024-11-21 13:01:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|3
1732194120000|2024-11-21 13:02:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1732194130000|2024-11-21 13:02:10|7001|6995|7002.5|6996.5|7005|6999|7001|6995|24
1732194140000|2024-11-21 13:02:20|7004.5|6998.5|7002.5|6996.5|7005.5|6999.5|7002.5|6996.5|5
1732194150000|2024-11-21 13:02:30|7003|6997|7005|6999|7005|6999|7003|6997|26
1732194160000|2024-11-21 13:02:40|7005.5|6999.5|7009|7003|7009|7003|7005.5|6999.5|1
1732194170000|2024-11-21 13:02:50|7009.5|7003.5|7013|7007|7013|7007|7009.5|7003.5|7
1732194180000|2024-11-21 13:03:00|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|4
1732194190000|2024-11-21 13:03:10|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|6
1732194200000|2024-11-21 13:03:20|7008|7002|7008|7002|7008|7002|7008|7002|11
1732194220000|2024-11-21 13:03:40|||||||||4
1732194230000|2024-11-21 13:03:50|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|3
1732194240000|2024-11-21 13:04:00|7006|7000|7015|7009|7015|7009|7006|7000|2
1732194250000|2024-11-21 13:04:10|7017|7011|7022|7016|7022.5|7016.5|7017|7011|17
1732194260000|2024-11-21 13:04:20|7021.5|7015.5|7016.5|7010.5|7021.5|7015.5|7016.5|7010.5|2
1732194270000|2024-11-21 13:04:30|7017|7011|7016.5|7010.5|7018|7012|7016.5|7010.5|3
1732194280000|2024-11-21 13:04:40|7016|7010|7014|7008|7016|7010|7014|7008|1
1732194300000|2024-11-21 13:05:00|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014|7008|1
1732194310000|2024-11-21 13:05:10|7014|7008|7014|7008|7014|7008|7014|7008|0
1732194320000|2024-11-21 13:05:20|7013|7007|7012|7006|7013|7007|7011.5|7005.5|13
1732194330000|2024-11-21 13:05:30|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|4
1732194340000|2024-11-21 13:05:40|7010|7004|7009|7003|7010|7004|7009|7003|8
1732194350000|2024-11-21 13:05:50|7009.5|7003.5|7011.5|7005.5|7011.5|7005.5|7009.5|7003.5|10
1732194360000|2024-11-21 13:06:00|7012|7006|7012.5|7006.5|7013.5|7007.5|7012|7006|4
1732194370000|2024-11-21 13:06:10|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|14
1732194380000|2024-11-21 13:06:20|7012|7006|7014|7008|7014|7008|7012|7006|2
1732194390000|2024-11-21 13:06:30|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|1
1732194410000|2024-11-21 13:06:50|7014.5|7008.5|7013|7007|7014.5|7008.5|7013|7007|1
1732194420000|2024-11-21 13:07:00|7013.5|7007.5|7015.5|7009.5|7017.5|7011.5|7013.5|7007.5|6
1732194430000|2024-11-21 13:07:10|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|6
1732194440000|2024-11-21 13:07:20|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732194450000|2024-11-21 13:07:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1732194460000|2024-11-21 13:07:40|7017|7011|7017|7011|7017.5|7011.5|7017|7011|6
1732194470000|2024-11-21 13:07:50|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732194490000|2024-11-21 13:08:10|7017.5|7011.5|7018.5|7012.5|7019|7013|7017.5|7011.5|5
1732194500000|2024-11-21 13:08:20|7018|7012|7018|7012|7018.5|7012.5|7018|7012|1
1732194510000|2024-11-21 13:08:30|7017.5|7011.5|7021|7015|7021|7015|7017.5|7011.5|3
1732194520000|2024-11-21 13:08:40|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|0
1732194530000|2024-11-21 13:08:50|||||||||1
1732194540000|2024-11-21 13:09:00|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|7
1732194550000|2024-11-21 13:09:10|7020|7014|7021|7015|7021.5|7015.5|7018.5|7012.5|10
1732194560000|2024-11-21 13:09:20|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020|7014|2
1732194570000|2024-11-21 13:09:30|7021|7015|7021|7015|7021|7015|7021|7015|0
1732194580000|2024-11-21 13:09:40|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|1
1732194590000|2024-11-21 13:09:50|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|1
1732194600000|2024-11-21 13:10:00|7025|7019|7020.5|7014.5|7025|7019|7020.5|7014.5|9
1732194610000|2024-11-21 13:10:10|7021|7015|7020|7014|7021|7015|7019.5|7013.5|1
1732194620000|2024-11-21 13:10:20|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|5
1732194630000|2024-11-21 13:10:30|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|2
1732194640000|2024-11-21 13:10:40|7018.5|7012.5|7019|7013|7019|7013|7017.5|7011.5|11
1732194650000|2024-11-21 13:10:50|7018|7012|7018|7012|7018|7012|7016|7010|5
1732194660000|2024-11-21 13:11:00|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732194670000|2024-11-21 13:11:10|7016.5|7010.5|7016|7010|7016.5|7010.5|7015.5|7009.5|10
1732194680000|2024-11-21 13:11:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732194690000|2024-11-21 13:11:30|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732194700000|2024-11-21 13:11:40|7016|7010|7017.5|7011.5|7018|7012|7015.5|7009.5|16
1732194720000|2024-11-21 13:12:00|||||||||1
1732194730000|2024-11-21 13:12:10|7018|7012|7017|7011|7019.5|7013.5|7017|7011|2
1732194740000|2024-11-21 13:12:20|7016.5|7010.5|7017.5|7011.5|7017.5|7011.5|7016.5|7010.5|4
1732194750000|2024-11-21 13:12:30|7017|7011|7015.5|7009.5|7017|7011|7015|7009|3
1732194760000|2024-11-21 13:12:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7014.5|7008.5|4
1732194770000|2024-11-21 13:12:50|7016|7010|7017.5|7011.5|7018.5|7012.5|7015.5|7009.5|8
1732194780000|2024-11-21 13:13:00|||||||||7
1732194790000|2024-11-21 13:13:10|||||||||1
1732194810000|2024-11-21 13:13:30|||||||||1
1732194830000|2024-11-21 13:13:50|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|9
1732194840000|2024-11-21 13:14:00|7020|7014|7022|7016|7022|7016|7020|7014|6
1732194850000|2024-11-21 13:14:10|||||||||1
1732194860000|2024-11-21 13:14:20|7023|7017|7023|7017|7023|7017|7023|7017|1
1732194870000|2024-11-21 13:14:30|7023.5|7017.5|7021.5|7015.5|7024|7018|7021.5|7015.5|5
1732194880000|2024-11-21 13:14:40|||||||||1
1732194890000|2024-11-21 13:14:50|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|19
1732194900000|2024-11-21 13:15:00|7022|7016|7023|7017|7023|7017|7022|7016|1
1732194910000|2024-11-21 13:15:10|7023.5|7017.5|7023|7017|7023.5|7017.5|7022.5|7016.5|1
1732194920000|2024-11-21 13:15:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1732194930000|2024-11-21 13:15:30|7024|7018|7026.5|7020.5|7026.5|7020.5|7024|7018|3
1732194940000|2024-11-21 13:15:40|7027|7021|7029|7023|7029|7023|7027|7021|1
1732194950000|2024-11-21 13:15:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1732194960000|2024-11-21 13:16:00|7029.5|7023.5|7030|7024|7030|7024|7029|7023|8
1732194980000|2024-11-21 13:16:20|7029.5|7023.5|7029|7023|7029.5|7023.5|7028.5|7022.5|10
1732194990000|2024-11-21 13:16:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|4
1732195010000|2024-11-21 13:16:50|7029|7023|7029|7023|7029|7023|7029|7023|5
1732195020000|2024-11-21 13:17:00|7028.5|7022.5|7028|7022|7028.5|7022.5|7027|7021|4
1732195030000|2024-11-21 13:17:10|7026.5|7020.5|7028|7022|7028|7022|7026|7020|11
1732195040000|2024-11-21 13:17:20|7027.5|7021.5|7026.5|7020.5|7028|7022|7026.5|7020.5|1
1732195050000|2024-11-21 13:17:30|7025|7019|7026.5|7020.5|7027|7021|7025|7019|3
1732195060000|2024-11-21 13:17:40|7025.5|7019.5|7021|7015|7025.5|7019.5|7021|7015|5
1732195070000|2024-11-21 13:17:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|9
1732195080000|2024-11-21 13:18:00|||||||||9
1732195090000|2024-11-21 13:18:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|8
1732195100000|2024-11-21 13:18:20|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1732195110000|2024-11-21 13:18:30|7022.5|7016.5|7025|7019|7025|7019|7022|7016|17
1732195120000|2024-11-21 13:18:40|||||||||2
1732195130000|2024-11-21 13:18:50|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1732195140000|2024-11-21 13:19:00|7027|7021|7025|7019|7027|7021|7024.5|7018.5|6
1732195150000|2024-11-21 13:19:10|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|0
1732195160000|2024-11-21 13:19:20|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|2
1732195180000|2024-11-21 13:19:40|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|4
1732195190000|2024-11-21 13:19:50|7026|7020|7026|7020|7026|7020|7026|7020|0
1732195200000|2024-11-21 13:20:00|7025.5|7019.5|7023|7017|7025.5|7019.5|7023|7017|10
1732195220000|2024-11-21 13:20:20|||||||||1
1732195230000|2024-11-21 13:20:30|7022.5|7016.5|7022|7016|7022.5|7016.5|7021.5|7015.5|5
1732195250000|2024-11-21 13:20:50|7024.5|7018.5|7022|7016|7024.5|7018.5|7022|7016|30
1732195260000|2024-11-21 13:21:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|5
1732195270000|2024-11-21 13:21:10|7026|7020|7026.5|7020.5|7029|7023|7026|7020|7
1732195280000|2024-11-21 13:21:20|7026|7020|7026.5|7020.5|7027|7021|7026|7020|6
1732195290000|2024-11-21 13:21:30|7027|7021|7029|7023|7029|7023|7027|7021|7
1732195310000|2024-11-21 13:21:50|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|3
1732195320000|2024-11-21 13:22:00|7028.5|7022.5|7029|7023|7029|7023|7028|7022|0
1732195330000|2024-11-21 13:22:10|7028.5|7022.5|7030|7024|7030|7024|7028.5|7022.5|3
1732195340000|2024-11-21 13:22:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1732195350000|2024-11-21 13:22:30|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|6
1732195360000|2024-11-21 13:22:40|||||||||2
1732195370000|2024-11-21 13:22:50|||||||||2
1732195380000|2024-11-21 13:23:00|7031.5|7025.5|7027.5|7021.5|7031.5|7025.5|7027.5|7021.5|15
1732195390000|2024-11-21 13:23:10|7026|7020|7027|7021|7027|7021|7026|7020|3
1732195410000|2024-11-21 13:23:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1732195430000|2024-11-21 13:23:50|||||||||1
1732195440000|2024-11-21 13:24:00|||||||||1
1732195450000|2024-11-21 13:24:10|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|4
1732195460000|2024-11-21 13:24:20|7025|7019|7025|7019|7025|7019|7025|7019|0
1732195470000|2024-11-21 13:24:30|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1732195480000|2024-11-21 13:24:40|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|5
1732195490000|2024-11-21 13:24:50|7024|7018|7027|7021|7027|7021|7024|7018|6
1732195500000|2024-11-21 13:25:00|7026.5|7020.5|7026.5|7020.5|7027|7021|7026|7020|3
1732195510000|2024-11-21 13:25:10|7026|7020|7025.5|7019.5|7026.5|7020.5|7025|7019|2
1732195520000|2024-11-21 13:25:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|4
1732195530000|2024-11-21 13:25:30|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|11
1732195550000|2024-11-21 13:25:50|7027|7021|7027|7021|7027|7021|7026.5|7020.5|3
1732195560000|2024-11-21 13:26:00|7026.5|7020.5|7023.5|7017.5|7028|7022|7023.5|7017.5|13
1732195580000|2024-11-21 13:26:20|7024|7018|7024|7018|7024|7018|7023.5|7017.5|2
1732195600000|2024-11-21 13:26:40|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|2
1732195610000|2024-11-21 13:26:50|7024|7018|7026|7020|7026|7020|7024|7018|3
1732195620000|2024-11-21 13:27:00|7025|7019|7024|7018|7025|7019|7024|7018|5
1732195630000|2024-11-21 13:27:10|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022|7016|3
1732195640000|2024-11-21 13:27:20|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023|7017|4
1732195650000|2024-11-21 13:27:30|7023|7017|7023|7017|7023.5|7017.5|7023|7017|0
1732195660000|2024-11-21 13:27:40|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|8
1732195670000|2024-11-21 13:27:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1732195680000|2024-11-21 13:28:00|||||||||1
1732195690000|2024-11-21 13:28:10|7022|7016|7022|7016|7022|7016|7022|7016|0
1732195700000|2024-11-21 13:28:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1732195720000|2024-11-21 13:28:40|7022|7016|7022|7016|7022|7016|7022|7016|7
1732195730000|2024-11-21 13:28:50|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|3
1732195740000|2024-11-21 13:29:00|||||||||7
1732195750000|2024-11-21 13:29:10|7023|7017|7023|7017|7023|7017|7023|7017|11
1732195770000|2024-11-21 13:29:30|7023.5|7017.5|7026.5|7020.5|7026.5|7020.5|7023.5|7017.5|4
1732195780000|2024-11-21 13:29:40|7026|7020|7027|7021|7027|7021|7026|7020|3
1732195800000|2024-11-21 13:30:00|||||||||1
1732195810000|2024-11-21 13:30:10|7027.5|7021.5|7029|7023|7029|7023|7027|7021|6
1732195820000|2024-11-21 13:30:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|10
1732195830000|2024-11-21 13:30:30|||||||||4
1732195840000|2024-11-21 13:30:40|7029|7023|7032|7026|7032|7026|7029|7023|6
1732195860000|2024-11-21 13:31:00|7031.5|7025.5|7032|7026|7032|7026|7031|7025|2
1732195870000|2024-11-21 13:31:10|7031|7025|7029|7023|7031|7025|7029|7023|3
1732195890000|2024-11-21 13:31:30|7030.5|7024.5|7031.5|7025.5|7032|7026|7029|7023|13
1732195900000|2024-11-21 13:31:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1732195910000|2024-11-21 13:31:50|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|8
1732195920000|2024-11-21 13:32:00|7034|7028|7036|7030|7036|7030|7034|7028|19
1732195930000|2024-11-21 13:32:10|7035|7029|7035|7029|7036|7030|7034.5|7028.5|2
1732195940000|2024-11-21 13:32:20|7034.5|7028.5|7037|7031|7037.5|7031.5|7034.5|7028.5|4
1732195950000|2024-11-21 13:32:30|7038.5|7032.5|7037|7031|7038.5|7032.5|7037|7031|3
1732195960000|2024-11-21 13:32:40|7037.5|7031.5|7043.5|7037.5|7043.5|7037.5|7036.5|7030.5|3
1732195970000|2024-11-21 13:32:50|7043|7037|7045.5|7039.5|7046|7040|7042.5|7036.5|27
1732195980000|2024-11-21 13:33:00|7045|7039|7045.5|7039.5|7046|7040|7045|7039|5
1732195990000|2024-11-21 13:33:10|7043.5|7037.5|7043|7037|7043.5|7037.5|7042.5|7036.5|2
1732196000000|2024-11-21 13:33:20|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|2
1732196010000|2024-11-21 13:33:30|7043.5|7037.5|7045.5|7039.5|7046|7040|7043|7037|2
1732196020000|2024-11-21 13:33:40|7046|7040|7046|7040|7046|7040|7045.5|7039.5|1
1732196030000|2024-11-21 13:33:50|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|2
1732196040000|2024-11-21 13:34:00|7044.5|7038.5|7047|7041|7047|7041|7044.5|7038.5|27
1732196050000|2024-11-21 13:34:10|7046|7040|7046|7040|7046|7040|7046|7040|3
1732196060000|2024-11-21 13:34:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|3
1732196070000|2024-11-21 13:34:30|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1732196080000|2024-11-21 13:34:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|2
1732196090000|2024-11-21 13:34:50|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|2
1732196100000|2024-11-21 13:35:00|7043|7037|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|1
1732196120000|2024-11-21 13:35:20|7043|7037|7043.5|7037.5|7044|7038|7043|7037|3
1732196130000|2024-11-21 13:35:30|7044|7038|7044|7038|7044|7038|7044|7038|3
1732196150000|2024-11-21 13:35:50|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|6
1732196160000|2024-11-21 13:36:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1732196170000|2024-11-21 13:36:10|7039.5|7033.5|7041.5|7035.5|7042|7036|7039.5|7033.5|6
1732196180000|2024-11-21 13:36:20|7041|7035|7041|7035|7041|7035|7040.5|7034.5|2
1732196190000|2024-11-21 13:36:30|7039|7033|7037.5|7031.5|7039.5|7033.5|7037.5|7031.5|7
1732196200000|2024-11-21 13:36:40|7038.5|7032.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|2
1732196210000|2024-11-21 13:36:50|7040|7034|7043|7037|7043|7037|7039.5|7033.5|5
1732196220000|2024-11-21 13:37:00|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|5
1732196230000|2024-11-21 13:37:10|7042|7036|7045.5|7039.5|7045.5|7039.5|7041.5|7035.5|9
1732196240000|2024-11-21 13:37:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1732196250000|2024-11-21 13:37:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|2
1732196260000|2024-11-21 13:37:40|7042.5|7036.5|7041|7035|7042.5|7036.5|7041|7035|1
1732196270000|2024-11-21 13:37:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|2
1732196280000|2024-11-21 13:38:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1732196290000|2024-11-21 13:38:10|7039|7033|7041.5|7035.5|7042|7036|7039|7033|4
1732196300000|2024-11-21 13:38:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1732196310000|2024-11-21 13:38:30|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1732196320000|2024-11-21 13:38:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|4
1732196330000|2024-11-21 13:38:50|7042|7036|7040.5|7034.5|7042|7036|7040|7034|2
1732196340000|2024-11-21 13:39:00|7040|7034|7042|7036|7042|7036|7040|7034|3
1732196350000|2024-11-21 13:39:10|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|8
1732196360000|2024-11-21 13:39:20|7040|7034|7040|7034|7040|7034|7040|7034|3
1732196370000|2024-11-21 13:39:30|7040.5|7034.5|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|6
1732196380000|2024-11-21 13:39:40|7042|7036|7042|7036|7042|7036|7042|7036|5
1732196390000|2024-11-21 13:39:50|7043|7037|7044|7038|7044|7038|7043|7037|4
1732196400000|2024-11-21 13:40:00|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044|7038|3
1732196410000|2024-11-21 13:40:10|7044|7038|7044|7038|7044|7038|7044|7038|1
1732196420000|2024-11-21 13:40:20|7043.5|7037.5|7043|7037|7043.5|7037.5|7041.5|7035.5|7
1732196430000|2024-11-21 13:40:30|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7042.5|7036.5|1
1732196440000|2024-11-21 13:40:40|7044|7038|7047|7041|7047|7041|7044|7038|7
1732196450000|2024-11-21 13:40:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|19
1732196460000|2024-11-21 13:41:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|9
1732196470000|2024-11-21 13:41:10|||||||||2
1732196480000|2024-11-21 13:41:20|||||||||18
1732196490000|2024-11-21 13:41:30|7043|7037|7042|7036|7043|7037|7042|7036|11
1732196500000|2024-11-21 13:41:40|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1732196510000|2024-11-21 13:41:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|2
1732196530000|2024-11-21 13:42:10|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|3
1732196540000|2024-11-21 13:42:20|7044|7038|7043.5|7037.5|7044|7038|7042.5|7036.5|7
1732196550000|2024-11-21 13:42:30|7044|7038|7044.5|7038.5|7045|7039|7044|7038|1
1732196560000|2024-11-21 13:42:40|7045|7039|7045|7039|7045|7039|7045|7039|1
1732196570000|2024-11-21 13:42:50|7045.5|7039.5|7049.5|7043.5|7050|7044|7045.5|7039.5|8
1732196580000|2024-11-21 13:43:00|7049|7043|7048.5|7042.5|7049.5|7043.5|7048|7042|4
1732196590000|2024-11-21 13:43:10|7049|7043|7049|7043|7049|7043|7049|7043|1
1732196600000|2024-11-21 13:43:20|7049.5|7043.5|7050|7044|7050|7044|7049|7043|6
1732196610000|2024-11-21 13:43:30|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|5
1732196620000|2024-11-21 13:43:40|7051|7045|7049.5|7043.5|7051|7045|7049.5|7043.5|4
1732196630000|2024-11-21 13:43:50|7050|7044|7050|7044|7051|7045|7050|7044|8
1732196640000|2024-11-21 13:44:00|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1732196650000|2024-11-21 13:44:10|7052|7046|7052|7046|7052.5|7046.5|7051.5|7045.5|18
1732196660000|2024-11-21 13:44:20|7052.5|7046.5|7054.5|7048.5|7054.5|7048.5|7052.5|7046.5|9
1732196670000|2024-11-21 13:44:30|7054|7048|7054|7048|7054|7048|7054|7048|6
1732196680000|2024-11-21 13:44:40|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|3
1732196690000|2024-11-21 13:44:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1732196700000|2024-11-21 13:45:00|7057|7051|7059|7053|7059|7053|7057|7051|6
1732196710000|2024-11-21 13:45:10|7059.5|7053.5|7059|7053|7060.5|7054.5|7059|7053|11
1732196720000|2024-11-21 13:45:20|7057|7051|7058.5|7052.5|7059|7053|7057|7051|7
1732196730000|2024-11-21 13:45:30|7059|7053|7057|7051|7059|7053|7057|7051|9
1732196740000|2024-11-21 13:45:40|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|4
1732196750000|2024-11-21 13:45:50|7054|7048|7055|7049|7055|7049|7053.5|7047.5|8
1732196760000|2024-11-21 13:46:00|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1732196770000|2024-11-21 13:46:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|8
1732196780000|2024-11-21 13:46:20|7056.5|7050.5|7057.5|7051.5|7058|7052|7056.5|7050.5|5
1732196790000|2024-11-21 13:46:30|7058|7052|7060.5|7054.5|7060.5|7054.5|7058|7052|4
1732196800000|2024-11-21 13:46:40|7061.5|7055.5|7067.5|7061.5|7068.5|7062.5|7061.5|7055.5|31
1732196810000|2024-11-21 13:46:50|7066|7060|7064|7058|7066|7060|7064|7058|4
1732196820000|2024-11-21 13:47:00|7064.5|7058.5|7060|7054|7064.5|7058.5|7060|7054|13
1732196830000|2024-11-21 13:47:10|7060.5|7054.5|7061.5|7055.5|7064|7058|7060|7054|53
1732196840000|2024-11-21 13:47:20|7060.5|7054.5|7062|7056|7062|7056|7059|7053|4
1732196850000|2024-11-21 13:47:30|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|30
1732196860000|2024-11-21 13:47:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1732196870000|2024-11-21 13:47:50|7060|7054|7063|7057|7063|7057|7060|7054|6
1732196880000|2024-11-21 13:48:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|2
1732196890000|2024-11-21 13:48:10|7064|7058|7064|7058|7064|7058|7064|7058|1
1732196900000|2024-11-21 13:48:20|7063|7057|7062|7056|7065.5|7059.5|7062|7056|23
1732196920000|2024-11-21 13:48:40|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|5
1732196930000|2024-11-21 13:48:50|7060|7054|7060|7054|7060.5|7054.5|7060|7054|2
1732196940000|2024-11-21 13:49:00|7059|7053|7059|7053|7059|7053|7059|7053|3
1732196950000|2024-11-21 13:49:10|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1732196960000|2024-11-21 13:49:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056|7050|8
1732196970000|2024-11-21 13:49:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1732196980000|2024-11-21 13:49:40|7056|7050|7055|7049|7056|7050|7054.5|7048.5|22
1732196990000|2024-11-21 13:49:50|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|5
1732197000000|2024-11-21 13:50:00|7054|7048|7054|7048|7054|7048|7053|7047|10
1732197010000|2024-11-21 13:50:10|||||||||6
1732197020000|2024-11-21 13:50:20|7051.5|7045.5|7049|7043|7051.5|7045.5|7048.5|7042.5|9
1732197030000|2024-11-21 13:50:30|7049.5|7043.5|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|13
1732197040000|2024-11-21 13:50:40|7049|7043|7049|7043|7049.5|7043.5|7049|7043|4
1732197050000|2024-11-21 13:50:50|||||||||9
1732197060000|2024-11-21 13:51:00|7048|7042|7049|7043|7049|7043|7048|7042|2
1732197070000|2024-11-21 13:51:10|7049.5|7043.5|7049.5|7043.5|7050|7044|7048.5|7042.5|7
1732197080000|2024-11-21 13:51:20|7049|7043|7048.5|7042.5|7049.5|7043.5|7047.5|7041.5|8
1732197090000|2024-11-21 13:51:30|7049|7043|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|2
1732197100000|2024-11-21 13:51:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|9
1732197110000|2024-11-21 13:51:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|14
1732197120000|2024-11-21 13:52:00|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1732197130000|2024-11-21 13:52:10|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732197140000|2024-11-21 13:52:20|7050|7044|7050|7044|7051|7045|7050|7044|1
1732197160000|2024-11-21 13:52:40|||||||||1
1732197170000|2024-11-21 13:52:50|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|7
1732197180000|2024-11-21 13:53:00|7049|7043|7050|7044|7050|7044|7048.5|7042.5|0
1732197190000|2024-11-21 13:53:10|7048.5|7042.5|7046.5|7040.5|7049|7043|7046.5|7040.5|4
1732197200000|2024-11-21 13:53:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|5
1732197210000|2024-11-21 13:53:30|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1732197220000|2024-11-21 13:53:40|7047.5|7041.5|7048|7042|7048.5|7042.5|7047.5|7041.5|8
1732197230000|2024-11-21 13:53:50|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|2
1732197240000|2024-11-21 13:54:00|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|7
1732197250000|2024-11-21 13:54:10|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|1
1732197270000|2024-11-21 13:54:30|7046|7040|7050|7044|7050|7044|7046|7040|14
1732197280000|2024-11-21 13:54:40|7048.5|7042.5|7052|7046|7052.5|7046.5|7048.5|7042.5|21
1732197290000|2024-11-21 13:54:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1732197300000|2024-11-21 13:55:00|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1732197310000|2024-11-21 13:55:10|7051|7045|7051|7045|7051.5|7045.5|7050|7044|8
1732197320000|2024-11-21 13:55:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732197330000|2024-11-21 13:55:30|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|1
1732197340000|2024-11-21 13:55:40|7052|7046|7056.5|7050.5|7056.5|7050.5|7052|7046|6
1732197350000|2024-11-21 13:55:50|7056|7050|7057|7051|7057|7051|7056|7050|0
1732197360000|2024-11-21 13:56:00|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|4
1732197370000|2024-11-21 13:56:10|7059.5|7053.5|7059|7053|7061|7055|7059|7053|12
1732197380000|2024-11-21 13:56:20|7062|7056|7062.5|7056.5|7062.5|7056.5|7062|7056|2
1732197390000|2024-11-21 13:56:30|7062|7056|7064|7058|7064|7058|7061.5|7055.5|3
1732197400000|2024-11-21 13:56:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|5
1732197410000|2024-11-21 13:56:50|7064|7058|7064|7058|7064|7058|7064|7058|1
1732197420000|2024-11-21 13:57:00|||||||||2
1732197430000|2024-11-21 13:57:10|7065|7059|7065|7059|7065.5|7059.5|7064.5|7058.5|4
1732197440000|2024-11-21 13:57:20|7066|7060|7065|7059|7066.5|7060.5|7065|7059|2
1732197450000|2024-11-21 13:57:30|7065.5|7059.5|7067|7061|7067|7061|7065|7059|2
1732197460000|2024-11-21 13:57:40|7066.5|7060.5|7066.5|7060.5|7067|7061|7066|7060|4
1732197470000|2024-11-21 13:57:50|7066|7060|7066|7060|7066|7060|7066|7060|0
1732197480000|2024-11-21 13:58:00|7065.5|7059.5|7068.5|7062.5|7070.5|7064.5|7065.5|7059.5|29
1732197490000|2024-11-21 13:58:10|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|18
1732197500000|2024-11-21 13:58:20|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|15
1732197510000|2024-11-21 13:58:30|7070|7064|7070.5|7064.5|7071.5|7065.5|7070|7064|7
1732197520000|2024-11-21 13:58:40|7071|7065|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|1
1732197530000|2024-11-21 13:58:50|7071|7065|7070|7064|7072|7066|7070|7064|5
1732197540000|2024-11-21 13:59:00|7069.5|7063.5|7070|7064|7070|7064|7069|7063|9
1732197550000|2024-11-21 13:59:10|||||||||37
1732197560000|2024-11-21 13:59:20|7069|7063|7069|7063|7069|7063|7069|7063|54
1732197570000|2024-11-21 13:59:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|5
1732197580000|2024-11-21 13:59:40|||||||||3
1732197590000|2024-11-21 13:59:50|||||||||1
1732197600000|2024-11-21 14:00:00|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|14
1732197610000|2024-11-21 14:00:10|7069|7063|7069|7063|7069.5|7063.5|7068.5|7062.5|3
1732197620000|2024-11-21 14:00:20|7069.5|7063.5|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|8
1732197630000|2024-11-21 14:00:30|7071|7065|7070.5|7064.5|7071|7065|7069.5|7063.5|7
1732197640000|2024-11-21 14:00:40|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|5
1732197650000|2024-11-21 14:00:50|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|9
1732197660000|2024-11-21 14:01:00|7071|7065|7071|7065|7071|7065|7071|7065|136
1732197670000|2024-11-21 14:01:10|7070.5|7064.5|7071|7065|7071.5|7065.5|7070.5|7064.5|46
1732197680000|2024-11-21 14:01:20|7070|7064|7070|7064|7071|7065|7070|7064|16
1732197690000|2024-11-21 14:01:30|7069|7063|7068.5|7062.5|7069|7063|7068|7062|5
1732197700000|2024-11-21 14:01:40|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|1
1732197710000|2024-11-21 14:01:50|7071|7065|7071|7065|7072|7066|7070.5|7064.5|7
1732197720000|2024-11-21 14:02:00|7070.5|7064.5|7071|7065|7071.5|7065.5|7070.5|7064.5|2
1732197730000|2024-11-21 14:02:10|7070.5|7064.5|7072.5|7066.5|7074|7068|7070.5|7064.5|19
1732197740000|2024-11-21 14:02:20|7072|7066|7072|7066|7072|7066|7072|7066|6
1732197750000|2024-11-21 14:02:30|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|48
1732197760000|2024-11-21 14:02:40|7072|7066|7072|7066|7072|7066|7071|7065|4
1732197770000|2024-11-21 14:02:50|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|2
1732197780000|2024-11-21 14:03:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7070|7064|12
1732197790000|2024-11-21 14:03:10|7071|7065|7071|7065|7071.5|7065.5|7071|7065|17
1732197800000|2024-11-21 14:03:20|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|12
1732197810000|2024-11-21 14:03:30|7070|7064|7070|7064|7071|7065|7070|7064|26
1732197820000|2024-11-21 14:03:40|7070.5|7064.5|7070|7064|7071|7065|7069.5|7063.5|5
1732197830000|2024-11-21 14:03:50|7070.5|7064.5|7071|7065|7071|7065|7070|7064|5
1732197840000|2024-11-21 14:04:00|7070.5|7064.5|7070|7064|7070.5|7064.5|7069.5|7063.5|1
1732197850000|2024-11-21 14:04:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1732197860000|2024-11-21 14:04:20|7070|7064|7070|7064|7070|7064|7069.5|7063.5|22
1732197870000|2024-11-21 14:04:30|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|4
1732197880000|2024-11-21 14:04:40|7070|7064|7072|7066|7072|7066|7070|7064|1
1732197890000|2024-11-21 14:04:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071|7065|7
1732197900000|2024-11-21 14:05:00|7071|7065|7070.5|7064.5|7071.5|7065.5|7070|7064|6
1732197910000|2024-11-21 14:05:10|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|4
1732197920000|2024-11-21 14:05:20|7070.5|7064.5|7071.5|7065.5|7072|7066|7070.5|7064.5|4
1732197930000|2024-11-21 14:05:30|7072|7066|7069.5|7063.5|7072|7066|7069|7063|6
1732197940000|2024-11-21 14:05:40|||||||||4
1732197950000|2024-11-21 14:05:50|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|2
1732197960000|2024-11-21 14:06:00|7070|7064|7069|7063|7070|7064|7069|7063|4
1732197970000|2024-11-21 14:06:10|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1732197980000|2024-11-21 14:06:20|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|2
1732197990000|2024-11-21 14:06:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|3
1732198000000|2024-11-21 14:06:40|7071.5|7065.5|7077.5|7071.5|7078|7072|7071.5|7065.5|7
1732198010000|2024-11-21 14:06:50|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|2
1732198020000|2024-11-21 14:07:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|2
1732198030000|2024-11-21 14:07:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|2
1732198040000|2024-11-21 14:07:20|7077.5|7071.5|7076.5|7070.5|7079.5|7073.5|7076.5|7070.5|7
1732198050000|2024-11-21 14:07:30|7075.5|7069.5|7076|7070|7076.5|7070.5|7075|7069|19
1732198060000|2024-11-21 14:07:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|33
1732198070000|2024-11-21 14:07:50|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|19
1732198080000|2024-11-21 14:08:00|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|4
1732198090000|2024-11-21 14:08:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|4
1732198100000|2024-11-21 14:08:20|7075.5|7069.5|7072|7066|7075.5|7069.5|7070.5|7064.5|13
1732198110000|2024-11-21 14:08:30|7071|7065|7070|7064|7071|7065|7069.5|7063.5|9
1732198120000|2024-11-21 14:08:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069|7063|4
1732198130000|2024-11-21 14:08:50|7069|7063|7065.5|7059.5|7069|7063|7062|7056|14
1732198140000|2024-11-21 14:09:00|7063.5|7057.5|7061|7055|7063.5|7057.5|7060|7054|34
1732198150000|2024-11-21 14:09:10|||||||||4
1732198160000|2024-11-21 14:09:20|7057|7051|7055|7049|7057|7051|7055|7049|10
1732198170000|2024-11-21 14:09:30|7055.5|7049.5|7055.5|7049.5|7056|7050|7055|7049|28
1732198180000|2024-11-21 14:09:40|||||||||31
1732198190000|2024-11-21 14:09:50|7056|7050|7056|7050|7056|7050|7056|7050|2
1732198210000|2024-11-21 14:10:10|||||||||3
1732198220000|2024-11-21 14:10:20|7055|7049|7055|7049|7055|7049|7055|7049|3
1732198230000|2024-11-21 14:10:30|||||||||2
1732198260000|2024-11-21 14:11:00|7056|7050|7056|7050|7056|7050|7056|7050|5
1732198270000|2024-11-21 14:11:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|10
1732198280000|2024-11-21 14:11:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|103
1732198290000|2024-11-21 14:11:30|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|6
1732198300000|2024-11-21 14:11:40|7054.5|7048.5|7057|7051|7057|7051|7054.5|7048.5|46
1732198310000|2024-11-21 14:11:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1732198320000|2024-11-21 14:12:00|7056|7050|7056|7050|7056|7050|7055.5|7049.5|2
1732198330000|2024-11-21 14:12:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|5
1732198340000|2024-11-21 14:12:20|7056|7050|7056.5|7050.5|7058.5|7052.5|7056|7050|5
1732198350000|2024-11-21 14:12:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7051.5|7045.5|15
1732198360000|2024-11-21 14:12:40|7056|7050|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|0
1732198370000|2024-11-21 14:12:50|7054|7048|7052|7046|7054|7048|7052|7046|7
1732198380000|2024-11-21 14:13:00|7049.5|7043.5|7049|7043|7050|7044|7049|7043|9
1732198390000|2024-11-21 14:13:10|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|6
1732198400000|2024-11-21 14:13:20|7050|7044|7049.5|7043.5|7050|7044|7049|7043|3
1732198410000|2024-11-21 14:13:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1732198420000|2024-11-21 14:13:40|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1732198430000|2024-11-21 14:13:50|7049|7043|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|6
1732198440000|2024-11-21 14:14:00|7049|7043|7050|7044|7051|7045|7049|7043|8
1732198450000|2024-11-21 14:14:10|||||||||1
1732198460000|2024-11-21 14:14:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1732198470000|2024-11-21 14:14:30|7050|7044|7046.5|7040.5|7050|7044|7046.5|7040.5|6
1732198480000|2024-11-21 14:14:40|||||||||1
1732198490000|2024-11-21 14:14:50|7046|7040|7045.5|7039.5|7046|7040|7044.5|7038.5|6
1732198500000|2024-11-21 14:15:00|7046|7040|7047|7041|7048|7042|7046|7040|3
1732198510000|2024-11-21 14:15:10|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|4
1732198520000|2024-11-21 14:15:20|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|5
1732198530000|2024-11-21 14:15:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1732198540000|2024-11-21 14:15:40|7047|7041|7047|7041|7047.5|7041.5|7047|7041|2
1732198550000|2024-11-21 14:15:50|7047.5|7041.5|7047.5|7041.5|7048.5|7042.5|7047|7041|1
1732198560000|2024-11-21 14:16:00|7047|7041|7047|7041|7047.5|7041.5|7047|7041|3
1732198570000|2024-11-21 14:16:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|5
1732198580000|2024-11-21 14:16:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1732198590000|2024-11-21 14:16:30|7048|7042|7052|7046|7053|7047|7048|7042|7
1732198600000|2024-11-21 14:16:40|7053.5|7047.5|7054|7048|7054|7048|7052.5|7046.5|5
1732198610000|2024-11-21 14:16:50|7053.5|7047.5|7050|7044|7053.5|7047.5|7050|7044|3
1732198620000|2024-11-21 14:17:00|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|0
1732198630000|2024-11-21 14:17:10|7053|7047|7053|7047|7053|7047|7052|7046|3
1732198640000|2024-11-21 14:17:20|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1732198650000|2024-11-21 14:17:30|7054|7048|7055.5|7049.5|7055.5|7049.5|7054|7048|7
1732198660000|2024-11-21 14:17:40|7057|7051|7056.5|7050.5|7058.5|7052.5|7056.5|7050.5|9
1732198670000|2024-11-21 14:17:50|7056|7050|7057|7051|7057|7051|7056|7050|6
1732198680000|2024-11-21 14:18:00|7056|7050|7056.5|7050.5|7057|7051|7055.5|7049.5|7
1732198690000|2024-11-21 14:18:10|7059.5|7053.5|7062|7056|7062|7056|7059|7053|4
1732198700000|2024-11-21 14:18:20|7061.5|7055.5|7059.5|7053.5|7061.5|7055.5|7059|7053|4
1732198710000|2024-11-21 14:18:30|7060|7054|7059.5|7053.5|7060|7054|7057.5|7051.5|4
1732198720000|2024-11-21 14:18:40|7059|7053|7061|7055|7061|7055|7059|7053|6
1732198730000|2024-11-21 14:18:50|||||||||6
1732198740000|2024-11-21 14:19:00|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|23
1732198750000|2024-11-21 14:19:10|7061.5|7055.5|7062|7056|7062|7056|7061|7055|5
1732198760000|2024-11-21 14:19:20|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|0
1732198770000|2024-11-21 14:19:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|1
1732198780000|2024-11-21 14:19:40|7061|7055|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|1
1732198790000|2024-11-21 14:19:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|17
1732198800000|2024-11-21 14:20:00|7057|7051|7059.5|7053.5|7063.5|7057.5|7057|7051|9
1732198810000|2024-11-21 14:20:10|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1732198820000|2024-11-21 14:20:20|7059|7053|7056.5|7050.5|7059|7053|7056.5|7050.5|3
1732198830000|2024-11-21 14:20:30|7056|7050|7058|7052|7058|7052|7056|7050|4
1732198840000|2024-11-21 14:20:40|7059|7053|7060|7054|7060|7054|7059|7053|2
1732198850000|2024-11-21 14:20:50|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1732198860000|2024-11-21 14:21:00|7060|7054|7061|7055|7061|7055|7060|7054|1
1732198870000|2024-11-21 14:21:10|7061.5|7055.5|7063.5|7057.5|7064|7058|7061.5|7055.5|5
1732198880000|2024-11-21 14:21:20|7064|7058|7065|7059|7066.5|7060.5|7064|7058|3
1732198890000|2024-11-21 14:21:30|7066|7060|7066|7060|7066|7060|7066|7060|1
1732198900000|2024-11-21 14:21:40|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|3
1732198910000|2024-11-21 14:21:50|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|2
1732198920000|2024-11-21 14:22:00|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|2
1732198930000|2024-11-21 14:22:10|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063|7057|6
1732198940000|2024-11-21 14:22:20|7064|7058|7063|7057|7064.5|7058.5|7063|7057|6
1732198950000|2024-11-21 14:22:30|7064|7058|7062|7056|7064.5|7058.5|7062|7056|9
1732198960000|2024-11-21 14:22:40|||||||||2
1732198970000|2024-11-21 14:22:50|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|0
1732198990000|2024-11-21 14:23:10|||||||||1
1732199000000|2024-11-21 14:23:20|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|5
1732199010000|2024-11-21 14:23:30|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732199020000|2024-11-21 14:23:40|7062|7056|7061|7055|7062|7056|7061|7055|6
1732199030000|2024-11-21 14:23:50|7060.5|7054.5|7059.5|7053.5|7061|7055|7059.5|7053.5|3
1732199040000|2024-11-21 14:24:00|7058.5|7052.5|7059|7053|7059.5|7053.5|7058.5|7052.5|5
1732199050000|2024-11-21 14:24:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|5
1732199060000|2024-11-21 14:24:20|7061|7055|7061|7055|7062|7056|7060.5|7054.5|10
1732199070000|2024-11-21 14:24:30|7061.5|7055.5|7061.5|7055.5|7062|7056|7061|7055|8
1732199080000|2024-11-21 14:24:40|7060.5|7054.5|7060.5|7054.5|7061|7055|7060.5|7054.5|6
1732199090000|2024-11-21 14:24:50|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|3
1732199100000|2024-11-21 14:25:00|7060.5|7054.5|7069.5|7063.5|7069.5|7063.5|7060.5|7054.5|14
1732199120000|2024-11-21 14:25:20|7070|7064|7076|7070|7076|7070|7070|7064|19
1732199130000|2024-11-21 14:25:30|7077|7071|7072.5|7066.5|7077|7071|7072.5|7066.5|14
1732199140000|2024-11-21 14:25:40|7072|7066|7074.5|7068.5|7074.5|7068.5|7072|7066|1
1732199150000|2024-11-21 14:25:50|7075|7069|7075|7069|7075|7069|7075|7069|0
1732199160000|2024-11-21 14:26:00|7077|7071|7077|7071|7077.5|7071.5|7077|7071|3
1732199170000|2024-11-21 14:26:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|5
1732199180000|2024-11-21 14:26:20|7076.5|7070.5|7080.5|7074.5|7080.5|7074.5|7076.5|7070.5|3
1732199190000|2024-11-21 14:26:30|7081|7075|7076.5|7070.5|7081|7075|7076.5|7070.5|7
1732199200000|2024-11-21 14:26:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|0
1732199210000|2024-11-21 14:26:50|7078|7072|7078|7072|7078|7072|7077.5|7071.5|9
1732199220000|2024-11-21 14:27:00|7075.5|7069.5|7073|7067|7075.5|7069.5|7073|7067|7
1732199230000|2024-11-21 14:27:10|7072.5|7066.5|7069.5|7063.5|7072.5|7066.5|7069.5|7063.5|4
1732199240000|2024-11-21 14:27:20|||||||||3
1732199250000|2024-11-21 14:27:30|7070|7064|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|3
1732199260000|2024-11-21 14:27:40|||||||||1
1732199270000|2024-11-21 14:27:50|7069|7063|7073|7067|7073|7067|7069|7063|2
1732199280000|2024-11-21 14:28:00|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|1
1732199290000|2024-11-21 14:28:10|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1732199300000|2024-11-21 14:28:20|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|5
1732199310000|2024-11-21 14:28:30|7073.5|7067.5|7073|7067|7074.5|7068.5|7073|7067|7
1732199320000|2024-11-21 14:28:40|7072|7066|7072|7066|7072|7066|7072|7066|1
1732199330000|2024-11-21 14:28:50|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|3
1732199340000|2024-11-21 14:29:00|7072|7066|7073|7067|7073|7067|7072|7066|4
1732199350000|2024-11-21 14:29:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1732199360000|2024-11-21 14:29:20|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|1
1732199370000|2024-11-21 14:29:30|7070|7064|7071|7065|7071|7065|7070|7064|2
1732199380000|2024-11-21 14:29:40|7070.5|7064.5|7070|7064|7071|7065|7070|7064|4
1732199390000|2024-11-21 14:29:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|3
1732199400000|2024-11-21 14:30:00|7068.5|7062.5|7067|7061|7068.5|7062.5|7066|7060|11
1732199410000|2024-11-21 14:30:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|2
1732199420000|2024-11-21 14:30:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|2
1732199440000|2024-11-21 14:30:40|7066|7060|7065|7059|7066|7060|7065|7059|5
1732199450000|2024-11-21 14:30:50|||||||||1
1732199460000|2024-11-21 14:31:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|5
1732199470000|2024-11-21 14:31:10|7065|7059|7063.5|7057.5|7067.5|7061.5|7062.5|7056.5|16
1732199480000|2024-11-21 14:31:20|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|2
1732199490000|2024-11-21 14:31:30|7064|7058|7063|7057|7064|7058|7063|7057|0
1732199500000|2024-11-21 14:31:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063|7057|1
1732199510000|2024-11-21 14:31:50|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|1
1732199520000|2024-11-21 14:32:00|7064|7058|7064|7058|7064|7058|7064|7058|0
1732199530000|2024-11-21 14:32:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1732199540000|2024-11-21 14:32:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|2
1732199550000|2024-11-21 14:32:30|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1732199560000|2024-11-21 14:32:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|1
1732199570000|2024-11-21 14:32:50|7057|7051|7060|7054|7061.5|7055.5|7057|7051|19
1732199580000|2024-11-21 14:33:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|10
1732199590000|2024-11-21 14:33:10|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1732199600000|2024-11-21 14:33:20|||||||||1
1732199620000|2024-11-21 14:33:40|7059|7053|7062|7056|7062|7056|7059|7053|6
1732199630000|2024-11-21 14:33:50|7060.5|7054.5|7061|7055|7061.5|7055.5|7060|7054|2
1732199640000|2024-11-21 14:34:00|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732199650000|2024-11-21 14:34:10|7058.5|7052.5|7058.5|7052.5|7059|7053|7057.5|7051.5|11
1732199660000|2024-11-21 14:34:20|7058|7052|7058|7052|7058.5|7052.5|7057|7051|5
1732199670000|2024-11-21 14:34:30|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|3
1732199680000|2024-11-21 14:34:40|||||||||2
1732199690000|2024-11-21 14:34:50|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|14
1732199700000|2024-11-21 14:35:00|7054.5|7048.5|7052.5|7046.5|7054.5|7048.5|7052|7046|43
1732199710000|2024-11-21 14:35:10|7052|7046|7052|7046|7052.5|7046.5|7052|7046|2
1732199720000|2024-11-21 14:35:20|7050.5|7044.5|7048.5|7042.5|7052|7046|7048.5|7042.5|12
1732199730000|2024-11-21 14:35:30|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|21
1732199740000|2024-11-21 14:35:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1732199750000|2024-11-21 14:35:50|7047|7041|7047|7041|7047.5|7041.5|7047|7041|1
1732199760000|2024-11-21 14:36:00|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|6
1732199770000|2024-11-21 14:36:10|7048|7042|7049|7043|7050|7044|7047.5|7041.5|6
1732199780000|2024-11-21 14:36:20|7048.5|7042.5|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|1
1732199790000|2024-11-21 14:36:30|7049|7043|7052|7046|7052|7046|7049|7043|1
1732199800000|2024-11-21 14:36:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7050|7044|8
1732199810000|2024-11-21 14:36:50|7052|7046|7052.5|7046.5|7053.5|7047.5|7052|7046|2
1732199820000|2024-11-21 14:37:00|7054|7048|7048.5|7042.5|7054.5|7048.5|7048.5|7042.5|21
1732199830000|2024-11-21 14:37:10|7049|7043|7049|7043|7049|7043|7048.5|7042.5|1
1732199840000|2024-11-21 14:37:20|7048.5|7042.5|7046|7040|7048.5|7042.5|7046|7040|2
1732199850000|2024-11-21 14:37:30|7045.5|7039.5|7047|7041|7047|7041|7044.5|7038.5|6
1732199860000|2024-11-21 14:37:40|7047.5|7041.5|7046.5|7040.5|7048|7042|7045.5|7039.5|1
1732199870000|2024-11-21 14:37:50|7044|7038|7043|7037|7044.5|7038.5|7043|7037|21
1732199880000|2024-11-21 14:38:00|7041|7035|7039.5|7033.5|7043|7037|7039.5|7033.5|14
1732199890000|2024-11-21 14:38:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1732199900000|2024-11-21 14:38:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|4
1732199910000|2024-11-21 14:38:30|7040|7034|7044|7038|7044.5|7038.5|7039.5|7033.5|2
1732199920000|2024-11-21 14:38:40|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|0
1732199930000|2024-11-21 14:38:50|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|5
1732199940000|2024-11-21 14:39:00|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|3
1732199950000|2024-11-21 14:39:10|7038|7032|7038|7032|7038|7032|7037.5|7031.5|2
1732199960000|2024-11-21 14:39:20|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|4
1732199970000|2024-11-21 14:39:30|7040|7034|7039.5|7033.5|7041|7035|7039.5|7033.5|5
1732199980000|2024-11-21 14:39:40|7040|7034|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|2
1732199990000|2024-11-21 14:39:50|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042|7036|31
1732200000000|2024-11-21 14:40:00|7037|7031|7032|7026|7037.5|7031.5|7031.5|7025.5|26
1732200010000|2024-11-21 14:40:10|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|85
1732200020000|2024-11-21 14:40:20|7029|7023|7027.5|7021.5|7030|7024|7027.5|7021.5|11
1732200030000|2024-11-21 14:40:30|7026.5|7020.5|7026|7020|7027.5|7021.5|7026|7020|9
1732200040000|2024-11-21 14:40:40|7026.5|7020.5|7027|7021|7028.5|7022.5|7026|7020|8
1732200050000|2024-11-21 14:40:50|7026|7020|7027|7021|7027|7021|7026|7020|0
1732200060000|2024-11-21 14:41:00|7026|7020|7025.5|7019.5|7026.5|7020.5|7025|7019|3
1732200070000|2024-11-21 14:41:10|7025|7019|7025|7019|7025|7019|7025|7019|12
1732200080000|2024-11-21 14:41:20|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|5
1732200090000|2024-11-21 14:41:30|7024.5|7018.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|1
1732200100000|2024-11-21 14:41:40|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|7
1732200110000|2024-11-21 14:41:50|7026|7020|7027|7021|7027|7021|7025.5|7019.5|2
1732200120000|2024-11-21 14:42:00|||||||||4
1732200130000|2024-11-21 14:42:10|7024.5|7018.5|7020.5|7014.5|7024.5|7018.5|7020.5|7014.5|41
1732200140000|2024-11-21 14:42:20|||||||||1
1732200150000|2024-11-21 14:42:30|7020|7014|7020|7014|7020|7014|7020|7014|1
1732200160000|2024-11-21 14:42:40|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|0
1732200170000|2024-11-21 14:42:50|7019.5|7013.5|7021|7015|7021|7015|7019.5|7013.5|6
1732200180000|2024-11-21 14:43:00|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|0
1732200190000|2024-11-21 14:43:10|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023|7017|1
1732200200000|2024-11-21 14:43:20|7026|7020|7026|7020|7026|7020|7025|7019|1
1732200210000|2024-11-21 14:43:30|7025.5|7019.5|7026|7020|7026.5|7020.5|7025.5|7019.5|6
1732200220000|2024-11-21 14:43:40|7025.5|7019.5|7023.5|7017.5|7026|7020|7023|7017|1
1732200230000|2024-11-21 14:43:50|7024|7018|7024.5|7018.5|7024.5|7018.5|7023|7017|2
1732200240000|2024-11-21 14:44:00|7024|7018|7024.5|7018.5|7025.5|7019.5|7024|7018|6
1732200250000|2024-11-21 14:44:10|7025.5|7019.5|7026.5|7020.5|7028|7022|7025.5|7019.5|6
1732200260000|2024-11-21 14:44:20|7027.5|7021.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|6
1732200270000|2024-11-21 14:44:30|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|9
1732200280000|2024-11-21 14:44:40|7028|7022|7028|7022|7028|7022|7028|7022|3
1732200290000|2024-11-21 14:44:50|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|2
1732200300000|2024-11-21 14:45:00|7029|7023|7028.5|7022.5|7029|7023|7027|7021|16
1732200310000|2024-11-21 14:45:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1732200320000|2024-11-21 14:45:20|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|3
1732200330000|2024-11-21 14:45:30|7027|7021|7026.5|7020.5|7027.5|7021.5|7026|7020|2
1732200340000|2024-11-21 14:45:40|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|3
1732200350000|2024-11-21 14:45:50|7031|7025|7031|7025|7031|7025|7030.5|7024.5|9
1732200360000|2024-11-21 14:46:00|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1732200370000|2024-11-21 14:46:10|7031|7025|7031|7025|7031|7025|7031|7025|2
1732200380000|2024-11-21 14:46:20|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|1
1732200390000|2024-11-21 14:46:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|24
1732200400000|2024-11-21 14:46:40|7030|7024|7034|7028|7034.5|7028.5|7030|7024|6
1732200410000|2024-11-21 14:46:50|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|2
1732200420000|2024-11-21 14:47:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1732200430000|2024-11-21 14:47:10|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|1
1732200440000|2024-11-21 14:47:20|||||||||2
1732200450000|2024-11-21 14:47:30|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|2
1732200460000|2024-11-21 14:47:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1732200470000|2024-11-21 14:47:50|7035|7029|7034|7028|7035|7029|7034|7028|4
1732200480000|2024-11-21 14:48:00|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|0
1732200490000|2024-11-21 14:48:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|52
1732200500000|2024-11-21 14:48:20|7031|7025|7033.5|7027.5|7033.5|7027.5|7031|7025|11
1732200510000|2024-11-21 14:48:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|6
1732200520000|2024-11-21 14:48:40|7032|7026|7034|7028|7034|7028|7032|7026|4
1732200530000|2024-11-21 14:48:50|7034.5|7028.5|7035|7029|7035|7029|7034|7028|6
1732200540000|2024-11-21 14:49:00|7033.5|7027.5|7034|7028|7034|7028|7033|7027|3
1732200550000|2024-11-21 14:49:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1732200560000|2024-11-21 14:49:20|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1732200570000|2024-11-21 14:49:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|2
1732200580000|2024-11-21 14:49:40|7034|7028|7033|7027|7034|7028|7033|7027|2
1732200590000|2024-11-21 14:49:50|7031|7025|7032|7026|7032|7026|7031|7025|5
1732200600000|2024-11-21 14:50:00|7032.5|7026.5|7032|7026|7034|7028|7032|7026|2
1732200610000|2024-11-21 14:50:10|7032.5|7026.5|7029.5|7023.5|7032.5|7026.5|7029.5|7023.5|15
1732200620000|2024-11-21 14:50:20|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|6
1732200630000|2024-11-21 14:50:30|7031.5|7025.5|7025.5|7019.5|7031.5|7025.5|7025.5|7019.5|15
1732200640000|2024-11-21 14:50:40|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1732200650000|2024-11-21 14:50:50|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1732200660000|2024-11-21 14:51:00|7024.5|7018.5|7026.5|7020.5|7026.5|7020.5|7024.5|7018.5|1
1732200670000|2024-11-21 14:51:10|7026|7020|7027|7021|7027|7021|7025.5|7019.5|2
1732200680000|2024-11-21 14:51:20|7026|7020|7024.5|7018.5|7026.5|7020.5|7024.5|7018.5|5
1732200690000|2024-11-21 14:51:30|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|12
1732200700000|2024-11-21 14:51:40|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|1
1732200710000|2024-11-21 14:51:50|7022|7016|7023.5|7017.5|7023.5|7017.5|7022|7016|8
1732200720000|2024-11-21 14:52:00|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|4
1732200730000|2024-11-21 14:52:10|7024|7018|7025|7019|7025|7019|7024|7018|4
1732200740000|2024-11-21 14:52:20|7026|7020|7027|7021|7027.5|7021.5|7026|7020|1
1732200750000|2024-11-21 14:52:30|7024.5|7018.5|7024|7018|7025|7019|7024|7018|2
1732200760000|2024-11-21 14:52:40|7025|7019|7024|7018|7025|7019|7024|7018|2
1732200770000|2024-11-21 14:52:50|7024.5|7018.5|7023|7017|7024.5|7018.5|7022.5|7016.5|12
1732200780000|2024-11-21 14:53:00|7022|7016|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|5
1732200790000|2024-11-21 14:53:10|7021|7015|7020|7014|7021.5|7015.5|7020|7014|13
1732200800000|2024-11-21 14:53:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|10
1732200810000|2024-11-21 14:53:30|7017.5|7011.5|7016|7010|7017.5|7011.5|7015.5|7009.5|44
1732200820000|2024-11-21 14:53:40|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|1
1732200830000|2024-11-21 14:53:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|1
1732200840000|2024-11-21 14:54:00|7015.5|7009.5|7017|7011|7017|7011|7015.5|7009.5|74
1732200850000|2024-11-21 14:54:10|7016.5|7010.5|7011.5|7005.5|7016.5|7010.5|7011.5|7005.5|8
1732200860000|2024-11-21 14:54:20|7012|7006|7012|7006|7013.5|7007.5|7011.5|7005.5|9
1732200870000|2024-11-21 14:54:30|7012.5|7006.5|7015.5|7009.5|7015.5|7009.5|7012.5|7006.5|1
1732200880000|2024-11-21 14:54:40|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|1
1732200890000|2024-11-21 14:54:50|7015|7009|7016|7010|7016|7010|7014|7008|0
1732200900000|2024-11-21 14:55:00|7016.5|7010.5|7015|7009|7017|7011|7015|7009|1
1732200910000|2024-11-21 14:55:10|7014.5|7008.5|7016|7010|7016|7010|7014.5|7008.5|0
1732200920000|2024-11-21 14:55:20|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|5
1732200930000|2024-11-21 14:55:30|7017|7011|7017|7011|7017.5|7011.5|7016.5|7010.5|11
1732200940000|2024-11-21 14:55:40|7019|7013|7020|7014|7020.5|7014.5|7019|7013|6
1732200950000|2024-11-21 14:55:50|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|7
1732200960000|2024-11-21 14:56:00|7021|7015|7018.5|7012.5|7021|7015|7018.5|7012.5|1
1732200980000|2024-11-21 14:56:20|7017.5|7011.5|7018|7012|7018.5|7012.5|7017|7011|1
1732200990000|2024-11-21 14:56:30|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|0
1732201000000|2024-11-21 14:56:40|7018|7012|7018|7012|7018.5|7012.5|7018|7012|2
1732201010000|2024-11-21 14:56:50|7018.5|7012.5|7019|7013|7019.5|7013.5|7017|7011|4
1732201020000|2024-11-21 14:57:00|7018.5|7012.5|7020|7014|7020.5|7014.5|7018.5|7012.5|0
1732201030000|2024-11-21 14:57:10|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|3
1732201040000|2024-11-21 14:57:20|7019.5|7013.5|7018.5|7012.5|7020|7014|7018.5|7012.5|3
1732201050000|2024-11-21 14:57:30|7019|7013|7018.5|7012.5|7021.5|7015.5|7018.5|7012.5|16
1732201060000|2024-11-21 14:57:40|7018|7012|7018|7012|7018.5|7012.5|7018|7012|6
1732201070000|2024-11-21 14:57:50|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|0
1732201080000|2024-11-21 14:58:00|7018.5|7012.5|7015|7009|7018.5|7012.5|7014.5|7008.5|5
1732201090000|2024-11-21 14:58:10|7014.5|7008.5|7015.5|7009.5|7016.5|7010.5|7014.5|7008.5|17
1732201100000|2024-11-21 14:58:20|7017.5|7011.5|7018|7012|7019|7013|7017.5|7011.5|1
1732201110000|2024-11-21 14:58:30|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|3
1732201120000|2024-11-21 14:58:40|7019|7013|7017|7011|7020|7014|7017|7011|4
1732201130000|2024-11-21 14:58:50|7016.5|7010.5|7016.5|7010.5|7017|7011|7016|7010|1
1732201140000|2024-11-21 14:59:00|7016|7010|7014.5|7008.5|7016.5|7010.5|7012.5|7006.5|15
1732201150000|2024-11-21 14:59:10|7014|7008|7016|7010|7016|7010|7014|7008|1
1732201160000|2024-11-21 14:59:20|7015|7009|7013.5|7007.5|7016|7010|7013.5|7007.5|5
1732201170000|2024-11-21 14:59:30|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|2
1732201180000|2024-11-21 14:59:40|7014|7008|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|10
1732201190000|2024-11-21 14:59:50|7013|7007|7012|7006|7013|7007|7012|7006|3
1732201200000|2024-11-21 15:00:00|7012.5|7006.5|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1732201210000|2024-11-21 15:00:10|7013|7007|7013|7007|7013|7007|7012.5|7006.5|1
1732201220000|2024-11-21 15:00:20|||||||||15
1732201230000|2024-11-21 15:00:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1732201240000|2024-11-21 15:00:40|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|4
1732201250000|2024-11-21 15:00:50|||||||||1
1732201260000|2024-11-21 15:01:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|6
1732201270000|2024-11-21 15:01:10|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|10
1732201280000|2024-11-21 15:01:20|7011|7005|7013|7007|7013|7007|7011|7005|6
1732201290000|2024-11-21 15:01:30|7012.5|7006.5|7012|7006|7012.5|7006.5|7011.5|7005.5|4
1732201300000|2024-11-21 15:01:40|7010|7004|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|2
1732201310000|2024-11-21 15:01:50|7010|7004|7008|7002|7010|7004|7008|7002|15
1732201320000|2024-11-21 15:02:00|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1732201330000|2024-11-21 15:02:10|7006|7000|7007.5|7001.5|7007.5|7001.5|7006|7000|2
1732201340000|2024-11-21 15:02:20|7008|7002|7008|7002|7008|7002|7008|7002|2
1732201350000|2024-11-21 15:02:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|12
1732201360000|2024-11-21 15:02:40|7006|7000|7008|7002|7008|7002|7006|7000|2
1732201370000|2024-11-21 15:02:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|4
1732201380000|2024-11-21 15:03:00|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|6
1732201390000|2024-11-21 15:03:10|7008|7002|7008|7002|7008|7002|7008|7002|9
1732201400000|2024-11-21 15:03:20|7007.5|7001.5|7007|7001|7007.5|7001.5|7006|7000|3
1732201410000|2024-11-21 15:03:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732201420000|2024-11-21 15:03:40|7007|7001|7007|7001|7007|7001|7007|7001|3
1732201430000|2024-11-21 15:03:50|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|1
1732201440000|2024-11-21 15:04:00|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|9
1732201450000|2024-11-21 15:04:10|7007|7001|7007|7001|7007|7001|7007|7001|1
1732201460000|2024-11-21 15:04:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1732201470000|2024-11-21 15:04:30|7007|7001|7007|7001|7007|7001|7007|7001|3
1732201480000|2024-11-21 15:04:40|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|3
1732201490000|2024-11-21 15:04:50|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|17
1732201500000|2024-11-21 15:05:00|7006.5|7000.5|7007|7001|7007|7001|7006|7000|3
1732201510000|2024-11-21 15:05:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007|7001|354
1732201520000|2024-11-21 15:05:20|7007|7001|7007|7001|7007.5|7001.5|7006.5|7000.5|15
1732201530000|2024-11-21 15:05:30|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|1
1732201540000|2024-11-21 15:05:40|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|32
1732201550000|2024-11-21 15:05:50|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|2
1732201560000|2024-11-21 15:06:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|3
1732201570000|2024-11-21 15:06:10|7009|7003|7009.5|7003.5|7010|7004|7008.5|7002.5|1
1732201580000|2024-11-21 15:06:20|7010|7004|7009.5|7003.5|7010|7004|7009|7003|0
1732201590000|2024-11-21 15:06:30|7009|7003|7012|7006|7012|7006|7009|7003|5
1732201600000|2024-11-21 15:06:40|7011.5|7005.5|7010|7004|7012|7006|7010|7004|3
1732201610000|2024-11-21 15:06:50|7001.5|6995.5|7001|6995|7002|6996|7001|6995|3
1732201620000|2024-11-21 15:07:00|7000.5|6994.5|6998|6992|7000.5|6994.5|6997.5|6991.5|36
1732201630000|2024-11-21 15:07:10|6997|6991|6995|6989|6997|6991|6995|6989|9
1732201640000|2024-11-21 15:07:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|2
1732201650000|2024-11-21 15:07:30|6994|6988|6986|6980|6994|6988|6984.5|6978.5|19
1732201660000|2024-11-21 15:07:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|3
1732201670000|2024-11-21 15:07:50|6986|6980|6989|6983|6989.5|6983.5|6986|6980|4
1732201680000|2024-11-21 15:08:00|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|5
1732201690000|2024-11-21 15:08:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|1
1732201700000|2024-11-21 15:08:20|6984|6978|6988|6982|6988|6982|6984|6978|43
1732201710000|2024-11-21 15:08:30|6989|6983|6987.5|6981.5|6989|6983|6987.5|6981.5|42
1732201720000|2024-11-21 15:08:40|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|18
1732201730000|2024-11-21 15:08:50|6986.5|6980.5|6986.5|6980.5|6987|6981|6986.5|6980.5|13
1732201740000|2024-11-21 15:09:00|6987|6981|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|14
1732201750000|2024-11-21 15:09:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1732201760000|2024-11-21 15:09:20|6987|6981|6989|6983|6989|6983|6987|6981|6
1732201770000|2024-11-21 15:09:30|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|13
1732201780000|2024-11-21 15:09:40|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|3
1732201790000|2024-11-21 15:09:50|||||||||4
1732201800000|2024-11-21 15:10:00|6989.5|6983.5|6992|6986|6992|6986|6989.5|6983.5|8
1732201810000|2024-11-21 15:10:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|3
1732201820000|2024-11-21 15:10:20|6994|6988|6994|6988|6994|6988|6994|6988|1
1732201830000|2024-11-21 15:10:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1732201840000|2024-11-21 15:10:40|6994|6988|6993.5|6987.5|6994|6988|6992.5|6986.5|3
1732201850000|2024-11-21 15:10:50|6995.5|6989.5|6998.5|6992.5|6998.5|6992.5|6995.5|6989.5|2
1732201860000|2024-11-21 15:11:00|6998|6992|6997|6991|6998.5|6992.5|6997|6991|5
1732201870000|2024-11-21 15:11:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6994.5|6988.5|2
1732201880000|2024-11-21 15:11:20|6997|6991|6994|6988|6998|6992|6994|6988|3
1732201890000|2024-11-21 15:11:30|6994.5|6988.5|6995.5|6989.5|6996|6990|6994.5|6988.5|0
1732201900000|2024-11-21 15:11:40|6996|6990|7007|7001|7007|7001|6994|6988|13
1732201910000|2024-11-21 15:11:50|7005.5|6999.5|7006|7000|7006.5|7000.5|7005.5|6999.5|7
1732201920000|2024-11-21 15:12:00|7005.5|6999.5|7004|6998|7006|7000|7004|6998|3
1732201930000|2024-11-21 15:12:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732201940000|2024-11-21 15:12:20|7003|6997|7003|6997|7003|6997|7003|6997|1
1732201950000|2024-11-21 15:12:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|2
1732201960000|2024-11-21 15:12:40|7003|6997|7003|6997|7003|6997|7002|6996|1
1732201970000|2024-11-21 15:12:50|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|4
1732201980000|2024-11-21 15:13:00|7002|6996|7005.5|6999.5|7005.5|6999.5|7002|6996|3
1732201990000|2024-11-21 15:13:10|7004.5|6998.5|7002.5|6996.5|7004.5|6998.5|7002.5|6996.5|3
1732202000000|2024-11-21 15:13:20|7004|6998|7005|6999|7005|6999|7002.5|6996.5|10
1732202010000|2024-11-21 15:13:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1732202020000|2024-11-21 15:13:40|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002.5|6996.5|9
1732202030000|2024-11-21 15:13:50|7000.5|6994.5|7002|6996|7002|6996|7000.5|6994.5|5
1732202040000|2024-11-21 15:14:00|7001|6995|7004.5|6998.5|7005.5|6999.5|7001|6995|8
1732202050000|2024-11-21 15:14:10|||||||||1
1732202060000|2024-11-21 15:14:20|7004|6998|6995|6989|7004.5|6998.5|6995|6989|8
1732202070000|2024-11-21 15:14:30|6996|6990|6995.5|6989.5|6996|6990|6995|6989|7
1732202080000|2024-11-21 15:14:40|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6995|6989|3
1732202090000|2024-11-21 15:14:50|6998.5|6992.5|6998|6992|6998.5|6992.5|6997.5|6991.5|5
1732202100000|2024-11-21 15:15:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1732202110000|2024-11-21 15:15:10|7001|6995|7000.5|6994.5|7001|6995|7000|6994|2
1732202130000|2024-11-21 15:15:30|7000|6994|6998.5|6992.5|7000|6994|6998|6992|1
1732202140000|2024-11-21 15:15:40|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|2
1732202150000|2024-11-21 15:15:50|6995|6989|6993|6987|6995.5|6989.5|6993|6987|5
1732202160000|2024-11-21 15:16:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|0
1732202170000|2024-11-21 15:16:10|6993|6987|6993|6987|6993|6987|6993|6987|1
1732202180000|2024-11-21 15:16:20|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|5
1732202190000|2024-11-21 15:16:30|6990.5|6984.5|6989|6983|6990.5|6984.5|6989|6983|2
1732202200000|2024-11-21 15:16:40|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|1
1732202210000|2024-11-21 15:16:50|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|7
1732202220000|2024-11-21 15:17:00|6991|6985|6991|6985|6991.5|6985.5|6991|6985|1
1732202230000|2024-11-21 15:17:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1732202240000|2024-11-21 15:17:20|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|1
1732202250000|2024-11-21 15:17:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|1
1732202260000|2024-11-21 15:17:40|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|2
1732202270000|2024-11-21 15:17:50|6993|6987|6992|6986|6993.5|6987.5|6991.5|6985.5|0
1732202280000|2024-11-21 15:18:00|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|0
1732202290000|2024-11-21 15:18:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1732202310000|2024-11-21 15:18:30|6995|6989|6999|6993|6999|6993|6995|6989|5
1732202320000|2024-11-21 15:18:40|6999.5|6993.5|7001|6995|7001|6995|6999|6993|1
1732202330000|2024-11-21 15:18:50|7002|6996|7002.5|6996.5|7005|6999|7002|6996|3
1732202340000|2024-11-21 15:19:00|7003|6997|7001|6995|7003|6997|7000.5|6994.5|2
1732202350000|2024-11-21 15:19:10|7001.5|6995.5|7000|6994|7002|6996|7000|6994|8
1732202360000|2024-11-21 15:19:20|7002.5|6996.5|7003|6997|7003.5|6997.5|7002.5|6996.5|2
1732202370000|2024-11-21 15:19:30|7004|6998|7004|6998|7005|6999|7003.5|6997.5|2
1732202380000|2024-11-21 15:19:40|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|1
1732202390000|2024-11-21 15:19:50|7003|6997|7003|6997|7003.5|6997.5|7003|6997|0
1732202400000|2024-11-21 15:20:00|7002.5|6996.5|6999.5|6993.5|7002.5|6996.5|6999.5|6993.5|2
1732202410000|2024-11-21 15:20:10|7001|6995|7004.5|6998.5|7005.5|6999.5|7001|6995|4
1732202420000|2024-11-21 15:20:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|0
1732202430000|2024-11-21 15:20:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1732202440000|2024-11-21 15:20:40|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|4
1732202450000|2024-11-21 15:20:50|7009|7003|7009|7003|7009.5|7003.5|7009|7003|0
1732202460000|2024-11-21 15:21:00|7008.5|7002.5|7005|6999|7008.5|7002.5|7005|6999|6
1732202470000|2024-11-21 15:21:10|7004.5|6998.5|6998|6992|7004.5|6998.5|6998|6992|6
1732202480000|2024-11-21 15:21:20|6996|6990|6999|6993|6999.5|6993.5|6995.5|6989.5|16
1732202490000|2024-11-21 15:21:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|2
1732202500000|2024-11-21 15:21:40|7000.5|6994.5|6998|6992|7000.5|6994.5|6998|6992|0
1732202510000|2024-11-21 15:21:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|10
1732202520000|2024-11-21 15:22:00|6998|6992|6997|6991|6998.5|6992.5|6997|6991|3
1732202530000|2024-11-21 15:22:10|6998|6992|6998|6992|6998|6992|6997.5|6991.5|1
1732202540000|2024-11-21 15:22:20|6999.5|6993.5|7001|6995|7002|6996|6999.5|6993.5|3
1732202550000|2024-11-21 15:22:30|7002|6996|6999.5|6993.5|7003.5|6997.5|6999|6993|4
1732202560000|2024-11-21 15:22:40|6996|6990|6992.5|6986.5|6996|6990|6992.5|6986.5|3
1732202570000|2024-11-21 15:22:50|6991|6985|6990|6984|6991|6985|6990|6984|2
1732202580000|2024-11-21 15:23:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|11
1732202590000|2024-11-21 15:23:10|6990|6984|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|1
1732202600000|2024-11-21 15:23:20|6990|6984|6990.5|6984.5|6991|6985|6990|6984|0
1732202610000|2024-11-21 15:23:30|6991|6985|6992|6986|6992|6986|6991|6985|36
1732202620000|2024-11-21 15:23:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1732202640000|2024-11-21 15:24:00|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|4
1732202650000|2024-11-21 15:24:10|6989.5|6983.5|6986|6980|6989.5|6983.5|6985.5|6979.5|4
1732202660000|2024-11-21 15:24:20|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|16
1732202670000|2024-11-21 15:24:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|2
1732202690000|2024-11-21 15:24:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|45
1732202700000|2024-11-21 15:25:00|6981|6975|6981|6975|6981.5|6975.5|6981|6975|0
1732202710000|2024-11-21 15:25:10|||||||||2
1732202730000|2024-11-21 15:25:30|||||||||2
1732202740000|2024-11-21 15:25:40|6983.5|6977.5|6986|6980|6986|6980|6983.5|6977.5|2
1732202750000|2024-11-21 15:25:50|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|0
1732202760000|2024-11-21 15:26:00|6988|6982|6988|6982|6988|6982|6988|6982|6
1732202770000|2024-11-21 15:26:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|0
1732202780000|2024-11-21 15:26:20|6986.5|6980.5|6985.5|6979.5|6987.5|6981.5|6985.5|6979.5|2
1732202800000|2024-11-21 15:26:40|||||||||1
1732202810000|2024-11-21 15:26:50|6985|6979|6985|6979|6985|6979|6985|6979|3
1732202820000|2024-11-21 15:27:00|6986|6980|6986|6980|6986|6980|6986|6980|1
1732202830000|2024-11-21 15:27:10|6985|6979|6986|6980|6986|6980|6985|6979|2
1732202850000|2024-11-21 15:27:30|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|4
1732202860000|2024-11-21 15:27:40|6987|6981|6991|6985|6991|6985|6986.5|6980.5|4
1732202870000|2024-11-21 15:27:50|6990.5|6984.5|6992|6986|6992|6986|6990.5|6984.5|0
1732202880000|2024-11-21 15:28:00|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|16
1732202890000|2024-11-21 15:28:10|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|1
1732202900000|2024-11-21 15:28:20|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|1
1732202910000|2024-11-21 15:28:30|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|14
1732202920000|2024-11-21 15:28:40|6989|6983|6989|6983|6989|6983|6988.5|6982.5|1
1732202930000|2024-11-21 15:28:50|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|0
1732202940000|2024-11-21 15:29:00|6987|6981|6988|6982|6988|6982|6987|6981|1
1732202950000|2024-11-21 15:29:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732202960000|2024-11-21 15:29:20|6988|6982|6987|6981|6988|6982|6987|6981|1
1732202970000|2024-11-21 15:29:30|6987.5|6981.5|6980|6974|6987.5|6981.5|6980|6974|4
1732202980000|2024-11-21 15:29:40|6978.5|6972.5|6979.5|6973.5|6980|6974|6978.5|6972.5|25
1732202990000|2024-11-21 15:29:50|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|1
1732203000000|2024-11-21 15:30:00|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1732203010000|2024-11-21 15:30:10|6980|6974|6980.5|6974.5|6980.5|6974.5|6979|6973|3
1732203020000|2024-11-21 15:30:20|6980|6974|6980|6974|6980.5|6974.5|6980|6974|2
1732203030000|2024-11-21 15:30:30|6980.5|6974.5|6980|6974|6981|6975|6980|6974|4
1732203040000|2024-11-21 15:30:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1732203050000|2024-11-21 15:30:50|6981|6975|6984.5|6978.5|6985|6979|6981|6975|4
1732203060000|2024-11-21 15:31:00|6983.5|6977.5|6984|6978|6984.5|6978.5|6983|6977|7
1732203070000|2024-11-21 15:31:10|||||||||2
1732203080000|2024-11-21 15:31:20|6986|6980|6984.5|6978.5|6986|6980|6984.5|6978.5|1
1732203090000|2024-11-21 15:31:30|6985|6979|6986.5|6980.5|6986.5|6980.5|6985|6979|2
1732203100000|2024-11-21 15:31:40|||||||||1
1732203110000|2024-11-21 15:31:50|6985|6979|6985|6979|6985.5|6979.5|6985|6979|2
1732203120000|2024-11-21 15:32:00|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1732203130000|2024-11-21 15:32:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|89
1732203140000|2024-11-21 15:32:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|47
1732203150000|2024-11-21 15:32:30|6986|6980|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|2
1732203160000|2024-11-21 15:32:40|6985.5|6979.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|1
1732203170000|2024-11-21 15:32:50|6984|6978|6980|6974|6984|6978|6980|6974|3
1732203180000|2024-11-21 15:33:00|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981|6975|6
1732203190000|2024-11-21 15:33:10|6982|6976|6982|6976|6982.5|6976.5|6982|6976|0
1732203200000|2024-11-21 15:33:20|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981|6975|8
1732203210000|2024-11-21 15:33:30|6981|6975|6982|6976|6983.5|6977.5|6981|6975|3
1732203220000|2024-11-21 15:33:40|6982.5|6976.5|6985|6979|6985.5|6979.5|6982|6976|3
1732203230000|2024-11-21 15:33:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1732203240000|2024-11-21 15:34:00|6985|6979|6985|6979|6985.5|6979.5|6985|6979|1
1732203250000|2024-11-21 15:34:10|6984.5|6978.5|6982.5|6976.5|6985.5|6979.5|6982.5|6976.5|6
1732203270000|2024-11-21 15:34:30|6982|6976|6983|6977|6983|6977|6982|6976|11
1732203280000|2024-11-21 15:34:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|3
1732203290000|2024-11-21 15:34:50|6981|6975|6982|6976|6982|6976|6981|6975|3
1732203300000|2024-11-21 15:35:00|6984|6978|6984|6978|6984|6978|6983|6977|5
1732203310000|2024-11-21 15:35:10|6984.5|6978.5|6985|6979|6986|6980|6984.5|6978.5|0
1732203320000|2024-11-21 15:35:20|6986|6980|6983.5|6977.5|6986|6980|6983.5|6977.5|1
1732203330000|2024-11-21 15:35:30|6984|6978|6984.5|6978.5|6985|6979|6984|6978|0
1732203340000|2024-11-21 15:35:40|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|1
1732203350000|2024-11-21 15:35:50|6983|6977|6983|6977|6983|6977|6983|6977|1
1732203360000|2024-11-21 15:36:00|6982.5|6976.5|6981|6975|6982.5|6976.5|6981|6975|2
1732203370000|2024-11-21 15:36:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|8
1732203380000|2024-11-21 15:36:20|6981|6975|6981|6975|6981|6975|6981|6975|2
1732203390000|2024-11-21 15:36:30|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|2
1732203400000|2024-11-21 15:36:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1732203410000|2024-11-21 15:36:50|6981|6975|6994|6988|6994.5|6988.5|6981|6975|24
1732203420000|2024-11-21 15:37:00|6994.5|6988.5|6995.5|6989.5|6996.5|6990.5|6994.5|6988.5|26
1732203430000|2024-11-21 15:37:10|6994.5|6988.5|6997|6991|6998|6992|6994.5|6988.5|12
1732203440000|2024-11-21 15:37:20|6998.5|6992.5|7000.5|6994.5|7000.5|6994.5|6998|6992|21
1732203450000|2024-11-21 15:37:30|7000|6994|7005|6999|7007|7000.5|7000|6994|9
1732203460000|2024-11-21 15:37:40|7006.5|7000.5|7006.5|7000.5|7008|7002|7004.5|6998.5|2
1732203470000|2024-11-21 15:37:50|7007|7001|7006|7000|7007.5|7001.5|7006|7000|1
1732203480000|2024-11-21 15:38:00|7005|6999|7005.5|6999.5|7006|7000|7005|6999|2
1732203490000|2024-11-21 15:38:10|7002.5|6996.5|7000.5|6994.5|7002.5|6996.5|7000.5|6994.5|7
1732203500000|2024-11-21 15:38:20|7001|6995|6998.5|6992.5|7002|6996|6998.5|6992.5|4
1732203510000|2024-11-21 15:38:30|6998|6992|6998|6992|6998.5|6992.5|6998|6992|1
1732203520000|2024-11-21 15:38:40|6999|6993|7001.5|6995.5|7002.5|6996.5|6999|6993|0
1732203530000|2024-11-21 15:38:50|7003|6993|7001.5|6995.5|7004|6996.5|7001.5|6993|1
1732203540000|2024-11-21 15:39:00|7002|6996|7003|6997|7003.5|6997.5|7001.5|6995.5|0
1732203550000|2024-11-21 15:39:10|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|27
1732203560000|2024-11-21 15:39:20|6999|6993|6996|6990|6999|6993|6996|6990|29
1732203570000|2024-11-21 15:39:30|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|2
1732203580000|2024-11-21 15:39:40|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1732203590000|2024-11-21 15:39:50|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|1
1732203600000|2024-11-21 15:40:00|6996|6990|6995.5|6989.5|6997|6991|6995.5|6989.5|0
1732203610000|2024-11-21 15:40:10|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|10
1732203620000|2024-11-21 15:40:20|6991|6985|6993.5|6987.5|6994.5|6988.5|6991|6985|18
1732203630000|2024-11-21 15:40:30|6993|6987|6993|6987|6993|6987|6993|6987|0
1732203640000|2024-11-21 15:40:40|6993.5|6987.5|6993|6987|6994.5|6988.5|6993|6987|2
1732203650000|2024-11-21 15:40:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1732203660000|2024-11-21 15:41:00|6994|6988|6989|6983|6995|6989|6988.5|6982.5|1
1732203670000|2024-11-21 15:41:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732203680000|2024-11-21 15:41:20|6986.5|6980.5|6988|6982|6988|6982|6986.5|6980.5|1
1732203690000|2024-11-21 15:41:30|6988.5|6982.5|6985.5|6979.5|6989|6983|6985.5|6979.5|31
1732203700000|2024-11-21 15:41:40|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1732203710000|2024-11-21 15:41:50|6985|6979|6985|6979|6985|6979|6984.5|6978.5|5
1732203720000|2024-11-21 15:42:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|1
1732203730000|2024-11-21 15:42:10|6988|6982|6993|6987|6993|6987|6988|6982|1
1732203740000|2024-11-21 15:42:20|6992|6986|6989.5|6983.5|6992|6986|6989.5|6983.5|1
1732203750000|2024-11-21 15:42:30|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1732203760000|2024-11-21 15:42:40|6990|6984|6990.5|6984.5|6991|6985|6989|6983|2
1732203770000|2024-11-21 15:42:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|1
1732203780000|2024-11-21 15:43:00|6990.5|6984.5|6991|6985|6991.5|6985.5|6990.5|6984.5|1
1732203790000|2024-11-21 15:43:10|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1732203800000|2024-11-21 15:43:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990|6984|2
1732203810000|2024-11-21 15:43:30|6991|6985|6990|6984|6991|6985|6990|6984|14
1732203820000|2024-11-21 15:43:40|6989.5|6983.5|6992.5|6986.5|6993|6987|6989.5|6983.5|3
1732203830000|2024-11-21 15:43:50|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|0
1732203840000|2024-11-21 15:44:00|6994|6988|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|1
1732203850000|2024-11-21 15:44:10|6993|6987|6991.5|6985.5|6994|6988|6991.5|6985.5|2
1732203860000|2024-11-21 15:44:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1732203870000|2024-11-21 15:44:30|6990.5|6984.5|6991.5|6985.5|6992.5|6986.5|6990.5|6984.5|3
1732203880000|2024-11-21 15:44:40|6990.5|6984.5|6991.5|6985.5|6992|6986|6990.5|6984.5|1
1732203890000|2024-11-21 15:44:50|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|1
1732203900000|2024-11-21 15:45:00|6990|6984|6990|6984|6990.5|6984.5|6990|6984|1
1732203910000|2024-11-21 15:45:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1732203920000|2024-11-21 15:45:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1732203930000|2024-11-21 15:45:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|1
1732203940000|2024-11-21 15:45:40|6994|6988|6993|6987|6994|6988|6992.5|6986.5|1
1732203950000|2024-11-21 15:45:50|6992.5|6986.5|6993.5|6987.5|6994|6988|6992.5|6986.5|0
1732203960000|2024-11-21 15:46:00|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|2
1732203970000|2024-11-21 15:46:10|6996.5|6990.5|6996.5|6990.5|6997|6991|6996|6990|0
1732203980000|2024-11-21 15:46:20|6996|6990|6996|6990|6996|6990|6996|6990|1
1732203990000|2024-11-21 15:46:30|||||||||1
1732204000000|2024-11-21 15:46:40|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1732204010000|2024-11-21 15:46:50|6995|6989|6995|6989|6995|6989|6995|6989|2
1732204020000|2024-11-21 15:47:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1732204030000|2024-11-21 15:47:10|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|3
1732204040000|2024-11-21 15:47:20|7000|6994|6999|6993|7000|6994|6998|6992|2
1732204050000|2024-11-21 15:47:30|6998.5|6992.5|6996|6990|6998.5|6992.5|6996|6990|3
1732204060000|2024-11-21 15:47:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1732204070000|2024-11-21 15:47:50|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996|6990|4
1732204080000|2024-11-21 15:48:00|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995|6989|1
1732204090000|2024-11-21 15:48:10|6996|6990|6998|6992|6998|6992|6996|6990|1
1732204100000|2024-11-21 15:48:20|6999|6993|6999|6993|6999.5|6993.5|6999|6993|1
1732204110000|2024-11-21 15:48:30|7000|6994|6999|6993|7000|6994|6999|6993|1
1732204120000|2024-11-21 15:48:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732204130000|2024-11-21 15:48:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1732204140000|2024-11-21 15:49:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|1
1732204150000|2024-11-21 15:49:10|7001|6995|7001|6995|7001|6995|7001|6995|1
1732204160000|2024-11-21 15:49:20|7000.5|6994.5|6999|6993|7000.5|6994.5|6999|6993|2
1732204170000|2024-11-21 15:49:30|||||||||14
1732204180000|2024-11-21 15:49:40|6999.5|6993.5|7000|6994|7000.5|6994.5|6999.5|6993.5|3
1732204190000|2024-11-21 15:49:50|6999.5|6993.5|7000|6994|7001|6995|6999.5|6993.5|1
1732204200000|2024-11-21 15:50:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|2
1732204210000|2024-11-21 15:50:10|7000.5|6994.5|7000.5|6994.5|7001|6995|7000|6994|0
1732204220000|2024-11-21 15:50:20|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1732204230000|2024-11-21 15:50:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|1
1732204240000|2024-11-21 15:50:40|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|0
1732204250000|2024-11-21 15:50:50|7005|6999|7005.5|6999.5|7005.5|6999.5|7004|6998|1
1732204260000|2024-11-21 15:51:00|7005|6999|7006|7000|7006.5|7000.5|7003.5|6997.5|30
1732204270000|2024-11-21 15:51:10|7009|7003|7010.5|7004.5|7011.5|7005.5|7009|7003|2
1732204280000|2024-11-21 15:51:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7007|7001|3
1732204290000|2024-11-21 15:51:30|7007.5|7001.5|7008.5|7002.5|7010|7004|7007|7001|0
1732204300000|2024-11-21 15:51:40|7009|7003|7010|7004|7010|7004|7008.5|7002.5|1
1732204320000|2024-11-21 15:52:00|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|1
1732204330000|2024-11-21 15:52:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732204340000|2024-11-21 15:52:20|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|1
1732204350000|2024-11-21 15:52:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1732204360000|2024-11-21 15:52:40|7009.5|7003.5|7009|7003|7011|7005|7008.5|7002.5|7
1732204370000|2024-11-21 15:52:50|7008.5|7002.5|7008|7002|7009|7003|7008|7002|7
1732204380000|2024-11-21 15:53:00|7009|7003|7008.5|7002.5|7009|7003|7007.5|7001.5|7
1732204390000|2024-11-21 15:53:10|7007.5|7001.5|7006|7000|7007.5|7001.5|7006|7000|3
1732204400000|2024-11-21 15:53:20|7004|6998|7002|6996|7004|6998|7002|6996|6
1732204410000|2024-11-21 15:53:30|7003.5|6997.5|7004|6998|7005|6999|7003.5|6997.5|20
1732204420000|2024-11-21 15:53:40|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1732204430000|2024-11-21 15:53:50|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|0
1732204440000|2024-11-21 15:54:00|||||||||2
1732204450000|2024-11-21 15:54:10|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|3
1732204460000|2024-11-21 15:54:20|7006.5|7000.5|7008|7002|7008|7002|7006.5|7000.5|1
1732204470000|2024-11-21 15:54:30|7009|7003|7009|7003|7009|7003|7008.5|7002.5|1
1732204480000|2024-11-21 15:54:40|7010|7004|7011.5|7005.5|7011.5|7005.5|7009|7003|2
1732204490000|2024-11-21 15:54:50|7012|7006|7010|7004|7012|7006|7009.5|7003.5|19
1732204500000|2024-11-21 15:55:00|7011|7005|7010|7004|7011|7005|7010|7004|0
1732204510000|2024-11-21 15:55:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1732204520000|2024-11-21 15:55:20|7009|7003|7008.5|7002.5|7009.5|7003.5|7008|7002|2
1732204530000|2024-11-21 15:55:30|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|2
1732204540000|2024-11-21 15:55:40|7008|7002|7009.5|7003.5|7009.5|7003.5|7007|7001|4
1732204550000|2024-11-21 15:55:50|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1732204560000|2024-11-21 15:56:00|7009.5|7003.5|7012.5|7006.5|7013|7007|7009.5|7003.5|4
1732204570000|2024-11-21 15:56:10|7012|7006|7011.5|7005.5|7012.5|7006.5|7011|7005|2
1732204580000|2024-11-21 15:56:20|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1732204590000|2024-11-21 15:56:30|7012|7006|7008.5|7002.5|7012|7006|7008.5|7002.5|5
1732204600000|2024-11-21 15:56:40|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|4
1732204620000|2024-11-21 15:57:00|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|1
1732204630000|2024-11-21 15:57:10|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|3
1732204640000|2024-11-21 15:57:20|7012.5|7006.5|7013|7007|7013|7007|7012.5|7006.5|3
1732204650000|2024-11-21 15:57:30|7019.5|7013.5|7024.5|7018.5|7024.5|7018.5|7019.5|7013.5|12
1732204660000|2024-11-21 15:57:40|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|1
1732204670000|2024-11-21 15:57:50|7021|7015|7021.5|7015.5|7022|7016|7021|7015|3
1732204680000|2024-11-21 15:58:00|7021|7015|7019|7013|7021|7015|7019|7013|2
1732204690000|2024-11-21 15:58:10|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1732204700000|2024-11-21 15:58:20|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|2
1732204710000|2024-11-21 15:58:30|7022|7016|7023|7017|7023|7017|7022|7016|5
1732204720000|2024-11-21 15:58:40|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|41
1732204730000|2024-11-21 15:58:50|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|5
1732204740000|2024-11-21 15:59:00|7027.5|7021.5|7030|7024|7030|7024|7027.5|7021.5|7
1732204750000|2024-11-21 15:59:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1732204760000|2024-11-21 15:59:20|7030|7024|7026|7020|7030|7024|7026|7020|10
1732204770000|2024-11-21 15:59:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1732204780000|2024-11-21 15:59:40|7023|7017|7023|7017|7023|7017|7023|7017|1
1732204790000|2024-11-21 15:59:50|7023.5|7017.5|7024|7018|7024|7018|7023|7017|1
1732204800000|2024-11-21 16:00:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|10
1732204810000|2024-11-21 16:00:10|7024|7018|7022|7016|7025.5|7019.5|7022|7016|7
1732204820000|2024-11-21 16:00:20|7020.5|7014.5|7016|7010|7020.5|7014.5|7011.5|7005|27
1732204830000|2024-11-21 16:00:30|7015|7009|7015|7009|7016.5|7010.5|7015|7009|6
1732204840000|2024-11-21 16:00:40|7014|7008|7013.5|7007.5|7014.5|7008.5|7013|7007|2
1732204850000|2024-11-21 16:00:50|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1732204860000|2024-11-21 16:01:00|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1732204870000|2024-11-21 16:01:10|7011|7005|7010|7004|7011|7005|7008.5|7002.5|1
1732204880000|2024-11-21 16:01:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010|7004|1
1732204900000|2024-11-21 16:01:40|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|2
1732204910000|2024-11-21 16:01:50|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|2
1732204920000|2024-11-21 16:02:00|7009|7003|7006.5|7000.5|7011.5|7005.5|7006.5|7000.5|7
1732204940000|2024-11-21 16:02:20|7005.5|6999.5|7010|7004|7010|7004|7005.5|6999.5|23
1732204950000|2024-11-21 16:02:30|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|1
1732204960000|2024-11-21 16:02:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010|7004|0
1732204970000|2024-11-21 16:02:50|7010|7004|7010.5|7004.5|7011|7005|7010|7004|1
1732204980000|2024-11-21 16:03:00|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|2
1732204990000|2024-11-21 16:03:10|7011|7005|7010|7004|7011|7005|7010|7004|2
1732205000000|2024-11-21 16:03:20|||||||||1
1732205010000|2024-11-21 16:03:30|7014|7008|7014|7008|7014|7008|7014|7008|1
1732205030000|2024-11-21 16:03:50|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|3
1732205040000|2024-11-21 16:04:00|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|6
1732205050000|2024-11-21 16:04:10|7011|7005|7012|7006|7012|7006|7010.5|7004.5|6
1732205060000|2024-11-21 16:04:20|7011|7005|7010|7004|7012|7006|7010|7004|5
1732205070000|2024-11-21 16:04:30|7009.5|7003.5|7007.5|7001.5|7009.5|7003.5|7007.5|7001.5|2
1732205080000|2024-11-21 16:04:40|7008|7002|7007|7001|7008.5|7002.5|7007|7001|3
1732205100000|2024-11-21 16:05:00|7006.5|7000.5|7003.5|6997.5|7007|7001|7003.5|6997.5|10
1732205110000|2024-11-21 16:05:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|11
1732205120000|2024-11-21 16:05:20|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|8
1732205130000|2024-11-21 16:05:30|7005|6999|7000.5|6994.5|7005|6999|7000.5|6994.5|9
1732205140000|2024-11-21 16:05:40|7001|6995|7002.5|6996.5|7002.5|6996.5|7000|6994|9
1732205150000|2024-11-21 16:05:50|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|5
1732205160000|2024-11-21 16:06:00|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|9
1732205170000|2024-11-21 16:06:10|7003.5|6997.5|7002|6996|7004|6998|7001.5|6995.5|16
1732205180000|2024-11-21 16:06:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|32
1732205190000|2024-11-21 16:06:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|17
1732205200000|2024-11-21 16:06:40|7004|6998|7004|6998|7004|6998|7004|6998|8
1732205210000|2024-11-21 16:06:50|7003|6997|7001.5|6995.5|7003|6997|7001|6995|19
1732205220000|2024-11-21 16:07:00|7002|6996|7002|6996|7002|6996|7002|6996|5
1732205230000|2024-11-21 16:07:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002|6996|16
1732205240000|2024-11-21 16:07:20|||||||||2
1732205250000|2024-11-21 16:07:30|7002|6996|7001.5|6995.5|7002.5|6996.5|7001|6995|23
1732205260000|2024-11-21 16:07:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|12
1732205270000|2024-11-21 16:07:50|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|9
1732205280000|2024-11-21 16:08:00|7001|6995|7000.5|6994.5|7002|6996|6999.5|6993.5|14
1732205290000|2024-11-21 16:08:10|6999.5|6993.5|6998|6992|7000|6994|6998|6992|21
1732205300000|2024-11-21 16:08:20|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|25
1732205310000|2024-11-21 16:08:30|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|2
1732205320000|2024-11-21 16:08:40|6995|6989|6995|6989|6995|6989|6992.5|6986.5|34
1732205330000|2024-11-21 16:08:50|6995.5|6989.5|6993|6987|6995.5|6989.5|6993|6987|9
1732205340000|2024-11-21 16:09:00|6993.5|6987.5|6995.5|6989.5|6996.5|6990.5|6993|6987|16
1732205350000|2024-11-21 16:09:10|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|11
1732205360000|2024-11-21 16:09:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|3
1732205370000|2024-11-21 16:09:30|6997|6991|6999.5|6993.5|7000|6994|6997|6991|12
1732205380000|2024-11-21 16:09:40|7000|6994|7000|6994|7000|6994|6999.5|6993.5|17
1732205390000|2024-11-21 16:09:50|6998.5|6992.5|6997|6991|6998.5|6992.5|6996.5|6990.5|3
1732205400000|2024-11-21 16:10:00|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|9
1732205410000|2024-11-21 16:10:10|6998|6992|6998|6992|6998|6992|6997.5|6991.5|10
1732205420000|2024-11-21 16:10:20|6997.5|6991.5|6998.5|6992.5|6999.5|6993.5|6997.5|6991.5|4
1732205430000|2024-11-21 16:10:30|6999|6993|6999.5|6993.5|7000|6994|6999|6993|10
1732205440000|2024-11-21 16:10:40|7000|6994|7001.5|6995.5|7001.5|6995.5|6999.5|6993.5|8
1732205450000|2024-11-21 16:10:50|7002|6996|7002|6996|7002.5|6996.5|7002|6996|6
1732205460000|2024-11-21 16:11:00|7002.5|6996.5|7004|6998|7004|6998|7001.5|6995.5|6
1732205470000|2024-11-21 16:11:10|7002.5|6996.5|7003.5|6997.5|7004.5|6998.5|7002.5|6996.5|11
1732205480000|2024-11-21 16:11:20|7003|6997|7004|6998|7004|6998|7003|6997|18
1732205490000|2024-11-21 16:11:30|7004.5|6998.5|7002|6996|7005|6999|7002|6996|15
1732205500000|2024-11-21 16:11:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|37
1732205510000|2024-11-21 16:11:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|7
1732205520000|2024-11-21 16:12:00|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|7
1732205530000|2024-11-21 16:12:10|7004|6998|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|10
1732205540000|2024-11-21 16:12:20|7004|6998|7004.5|6998.5|7005|6999|7004|6998|4
1732205550000|2024-11-21 16:12:30|7004|6998|7004.5|6998.5|7005|6999|7004|6998|7
1732205560000|2024-11-21 16:12:40|7004|6998|7001.5|6995.5|7004|6998|7001|6995|20
1732205570000|2024-11-21 16:12:50|7002|6996|7001.5|6995.5|7002|6996|7001|6995|15
1732205580000|2024-11-21 16:13:00|7002|6996|7002|6996|7002|6996|7002|6996|5
1732205590000|2024-11-21 16:13:10|7004|6998|7005.5|6999.5|7005.5|6999.5|7004|6998|5
1732205600000|2024-11-21 16:13:20|7006|7000|7004.5|6998.5|7006|7000|7003.5|6997.5|8
1732205610000|2024-11-21 16:13:30|7004|6998|7004|6998|7004.5|6998.5|7004|6998|6
1732205620000|2024-11-21 16:13:40|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|10
1732205630000|2024-11-21 16:13:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7003|6997|7
1732205640000|2024-11-21 16:14:00|7006.5|7000.5|7006|7000|7007|7001|7004.5|6998.5|12
1732205650000|2024-11-21 16:14:10|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004|6998|6
1732205660000|2024-11-21 16:14:20|7004|6998|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|6
1732205670000|2024-11-21 16:14:30|7004|6998|7008.5|7002.5|7008.5|7002.5|7004|6998|8
1732205680000|2024-11-21 16:14:40|7009|7003|7011|7005|7011|7005|7009|7003|8
1732205690000|2024-11-21 16:14:50|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7008.5|7002.5|18
1732205700000|2024-11-21 16:15:00|7010|7004|7008|7002|7011|7005|7008|7002|5
1732205710000|2024-11-21 16:15:10|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|2
1732205720000|2024-11-21 16:15:20|7009|7003|7009|7003|7009|7003|7007.5|7001.5|8
1732205730000|2024-11-21 16:15:30|7008.5|7002.5|7006.5|7000.5|7008.5|7002.5|7005.5|6999.5|3
1732205740000|2024-11-21 16:15:40|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|2
1732205750000|2024-11-21 16:15:50|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1732205760000|2024-11-21 16:16:00|7006|7000|7007|7001|7007.5|7001.5|7006|7000|5
1732205770000|2024-11-21 16:16:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732205780000|2024-11-21 16:16:20|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|2
1732205790000|2024-11-21 16:16:30|||||||||1
1732205800000|2024-11-21 16:16:40|7007|7001|7007|7001|7007|7001|7006.5|7000.5|1
1732205810000|2024-11-21 16:16:50|7006.5|7000.5|7008.5|7002.5|7008.5|7002.5|7006.5|7000.5|1
1732205820000|2024-11-21 16:17:00|7008|7002|7011|7005|7011|7005|7008|7002|0
1732205830000|2024-11-21 16:17:10|7012|7006|7014|7008|7014|7008|7012|7006|9
1732205840000|2024-11-21 16:17:20|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1732205850000|2024-11-21 16:17:30|7015|7009|7015|7009|7015|7009|7015|7009|1
1732205870000|2024-11-21 16:17:50|7014|7008|7014|7008|7014|7008|7014|7008|1
1732205880000|2024-11-21 16:18:00|7012.5|7006.5|7012|7006|7013|7007|7012|7006|2
1732205890000|2024-11-21 16:18:10|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1732205900000|2024-11-21 16:18:20|7012|7006|7010|7004|7012.5|7006.5|7010|7004|1
1732205910000|2024-11-21 16:18:30|7009.5|7003.5|7010|7004|7010|7004|7009|7003|5
1732205920000|2024-11-21 16:18:40|7009.5|7003.5|7012|7006|7012|7006|7009.5|7003.5|2
1732205930000|2024-11-21 16:18:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1732205940000|2024-11-21 16:19:00|7012|7006|7016.5|7010.5|7016.5|7010.5|7012|7006|19
1732205950000|2024-11-21 16:19:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1732205960000|2024-11-21 16:19:20|7015.5|7009.5|7016|7010|7016|7010|7014|7008|2
1732205970000|2024-11-21 16:19:30|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|6
1732205980000|2024-11-21 16:19:40|7015|7009|7016|7010|7016.5|7010.5|7015|7009|1
1732205990000|2024-11-21 16:19:50|7015.5|7009.5|7016|7010|7017|7011|7015.5|7009.5|10
1732206000000|2024-11-21 16:20:00|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1732206010000|2024-11-21 16:20:10|7016|7010|7016|7010|7016.5|7010.5|7015.5|7009.5|1
1732206020000|2024-11-21 16:20:20|7015.5|7009.5|7015.5|7009.5|7017.5|7011.5|7015|7009|4
1732206030000|2024-11-21 16:20:30|7016|7010|7016.5|7010.5|7017|7011|7016|7010|2
1732206040000|2024-11-21 16:20:40|7018|7012|7018.5|7012.5|7019|7013|7018|7012|1
1732206050000|2024-11-21 16:20:50|7018|7012|7017.5|7011.5|7018|7012|7017.5|7011.5|1
1732206060000|2024-11-21 16:21:00|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|7
1732206070000|2024-11-21 16:21:10|||||||||41
1732206080000|2024-11-21 16:21:20|||||||||10
1732206090000|2024-11-21 16:21:30|7018.5|7012.5|7020|7014|7020.5|7014.5|7018.5|7012.5|6
1732206100000|2024-11-21 16:21:40|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1732206110000|2024-11-21 16:21:50|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|2
1732206120000|2024-11-21 16:22:00|7021|7015|7024|7018|7024|7018|7021|7015|4
1732206130000|2024-11-21 16:22:10|7023.5|7017.5|7026.5|7020.5|7026.5|7020.5|7023.5|7017.5|4
1732206140000|2024-11-21 16:22:20|7026|7020|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|2
1732206150000|2024-11-21 16:22:30|7026|7020|7025.5|7019.5|7026|7020|7025|7019|0
1732206160000|2024-11-21 16:22:40|7026|7020|7026|7020|7026|7020|7024|7018|2
1732206170000|2024-11-21 16:22:50|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1732206180000|2024-11-21 16:23:00|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7025|7019|1
1732206190000|2024-11-21 16:23:10|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|10
1732206200000|2024-11-21 16:23:20|7031|7025|7030.5|7024.5|7035|7029|7030|7024|45
1732206210000|2024-11-21 16:23:30|7030|7024|7030|7024|7030|7024|7028|7022|9
1732206220000|2024-11-21 16:23:40|7029|7023|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|1
1732206230000|2024-11-21 16:23:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1732206240000|2024-11-21 16:24:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|1
1732206250000|2024-11-21 16:24:10|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|1
1732206260000|2024-11-21 16:24:20|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|10
1732206270000|2024-11-21 16:24:30|||||||||38
1732206280000|2024-11-21 16:24:40|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|8
1732206290000|2024-11-21 16:24:50|||||||||3
1732206300000|2024-11-21 16:25:00|||||||||5
1732206320000|2024-11-21 16:25:20|7029|7023|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|8
1732206330000|2024-11-21 16:25:30|||||||||28
1732206340000|2024-11-21 16:25:40|7029|7023|7029|7023|7029|7023|7029|7023|28
1732206350000|2024-11-21 16:25:50|||||||||11
1732206360000|2024-11-21 16:26:00|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1732206370000|2024-11-21 16:26:10|||||||||3
1732206380000|2024-11-21 16:26:20|7029|7023|7030|7024|7030|7024|7029|7023|8
1732206390000|2024-11-21 16:26:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|4
1732206400000|2024-11-21 16:26:40|7031|7025|7031|7025|7031|7025|7031|7025|8
1732206410000|2024-11-21 16:26:50|7030.5|7024.5|7031|7025|7031.5|7025.5|7030|7024|25
1732206430000|2024-11-21 16:27:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031|7025|2
1732206440000|2024-11-21 16:27:20|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|3
1732206450000|2024-11-21 16:27:30|7032|7026|7034|7028|7034.5|7028.5|7032|7026|8
1732206460000|2024-11-21 16:27:40|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|12
1732206470000|2024-11-21 16:27:50|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1732206480000|2024-11-21 16:28:00|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|6
1732206490000|2024-11-21 16:28:10|||||||||1
1732206500000|2024-11-21 16:28:20|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1732206510000|2024-11-21 16:28:30|7033|7027|7033|7027|7033|7027|7031|7025|9
1732206520000|2024-11-21 16:28:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7031|7025|4
1732206530000|2024-11-21 16:28:50|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|13
1732206540000|2024-11-21 16:29:00|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|6
1732206550000|2024-11-21 16:29:10|7033|7027|7029|7023|7033|7027|7029|7023|11
1732206560000|2024-11-21 16:29:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|19
1732206570000|2024-11-21 16:29:30|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|12
1732206590000|2024-11-21 16:29:50|7033|7027|7034|7028|7034|7028|7030|7024|7
1732206600000|2024-11-21 16:30:00|7031.5|7025.5|7031.5|7025.5|7032|7026|7029|7023|7
1732206610000|2024-11-21 16:30:10|7031|7025|7031.5|7025.5|7032.5|7026.5|7031|7025|6
1732206620000|2024-11-21 16:30:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|3
1732206630000|2024-11-21 16:30:30|7031|7025|7032|7026|7032.5|7026.5|7031|7025|2
1732206640000|2024-11-21 16:30:40|7031|7025|7031|7025|7032.5|7026.5|7031|7025|0
1732206650000|2024-11-21 16:30:50|7030.5|7024.5|7026|7020|7030.5|7024.5|7026|7020|12
1732206660000|2024-11-21 16:31:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025|7019|4
1732206670000|2024-11-21 16:31:10|7028|7022|7027.5|7021.5|7028|7022|7027|7021|4
1732206680000|2024-11-21 16:31:20|7028|7022|7028|7022|7028.5|7022.5|7028|7022|1
1732206690000|2024-11-21 16:31:30|7027.5|7021.5|7028.5|7022.5|7029|7023|7027|7021|1
1732206700000|2024-11-21 16:31:40|7028|7022|7028|7022|7028|7022|7028|7022|2
1732206710000|2024-11-21 16:31:50|7028.5|7022.5|7031.5|7025.5|7032|7026|7028.5|7022.5|0
1732206730000|2024-11-21 16:32:10|7032|7026|7034|7028|7034|7028|7032|7026|1
1732206750000|2024-11-21 16:32:30|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|2
1732206760000|2024-11-21 16:32:40|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|0
1732206770000|2024-11-21 16:32:50|7033|7027|7034|7028|7034|7028|7032.5|7026.5|4
1732206780000|2024-11-21 16:33:00|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|7
1732206790000|2024-11-21 16:33:10|7037|7031|7039|7033|7039.5|7033.5|7037|7031|3
1732206800000|2024-11-21 16:33:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1732206810000|2024-11-21 16:33:30|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|2
1732206820000|2024-11-21 16:33:40|7038|7032|7037|7031|7038|7032|7037|7031|2
1732206840000|2024-11-21 16:34:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1732206860000|2024-11-21 16:34:20|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1732206870000|2024-11-21 16:34:30|7038|7032|7037|7031|7038|7032|7037|7031|0
1732206880000|2024-11-21 16:34:40|7037.5|7031.5|7040|7034|7040|7034|7037.5|7031.5|7
1732206890000|2024-11-21 16:34:50|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|4
1732206900000|2024-11-21 16:35:00|7039|7033|7037.5|7031.5|7039|7033|7037|7031|18
1732206910000|2024-11-21 16:35:10|7037|7031|7035|7029|7037|7031|7035|7029|4
1732206920000|2024-11-21 16:35:20|7036|7030|7039|7033|7039.5|7033.5|7036|7030|9
1732206930000|2024-11-21 16:35:30|7040|7034|7044|7038|7044|7038|7040|7034|3
1732206940000|2024-11-21 16:35:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|10
1732206950000|2024-11-21 16:35:50|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|2
1732206960000|2024-11-21 16:36:00|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1732206970000|2024-11-21 16:36:10|7046.5|7040.5|7046|7040|7046.5|7040.5|7045|7039|5
1732206980000|2024-11-21 16:36:20|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|4
1732206990000|2024-11-21 16:36:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7045.5|7039.5|0
1732207000000|2024-11-21 16:36:40|7045.5|7039.5|7045.5|7039.5|7046|7040|7045.5|7039.5|3
1732207020000|2024-11-21 16:37:00|7046|7040|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|3
1732207030000|2024-11-21 16:37:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|5
1732207040000|2024-11-21 16:37:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1732207050000|2024-11-21 16:37:30|7045|7039|7045|7039|7045|7039|7044.5|7038.5|85
1732207060000|2024-11-21 16:37:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1732207070000|2024-11-21 16:37:50|7045|7039|7045|7039|7045|7039|7045|7039|12
1732207090000|2024-11-21 16:38:10|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1732207100000|2024-11-21 16:38:20|7044.5|7038.5|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|10
1732207110000|2024-11-21 16:38:30|7044|7038|7045|7039|7045|7039|7043.5|7037.5|1
1732207120000|2024-11-21 16:38:40|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1732207130000|2024-11-21 16:38:50|7044.5|7038.5|7045|7039|7045|7039|7041.5|7035.5|8
1732207140000|2024-11-21 16:39:00|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|4
1732207150000|2024-11-21 16:39:10|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|3
1732207160000|2024-11-21 16:39:20|7045|7039|7045|7039|7046|7040|7045|7039|6
1732207180000|2024-11-21 16:39:40|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1732207190000|2024-11-21 16:39:50|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044|7038|35
1732207200000|2024-11-21 16:40:00|7041|7035|7038|7032|7041|7035|7037.5|7031.5|7
1732207210000|2024-11-21 16:40:10|7037.5|7031.5|7037.5|7031.5|7038|7032|7037.5|7031.5|2
1732207220000|2024-11-21 16:40:20|7038.5|7032.5|7038.5|7032.5|7039|7033|7037.5|7031.5|2
1732207230000|2024-11-21 16:40:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1732207240000|2024-11-21 16:40:40|7036.5|7030.5|7034.5|7028.5|7036.5|7030.5|7034|7028|2
1732207250000|2024-11-21 16:40:50|7034|7028|7034|7028|7034|7028|7033.5|7027.5|2
1732207260000|2024-11-21 16:41:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|3
1732207270000|2024-11-21 16:41:10|7034|7028|7036.5|7030.5|7037|7031|7034|7028|1
1732207280000|2024-11-21 16:41:20|7037|7031|7035|7029|7037.5|7031.5|7035|7029|1
1732207290000|2024-11-21 16:41:30|7034|7028|7034|7028|7035.5|7029.5|7033.5|7027.5|1
1732207300000|2024-11-21 16:41:40|7035.5|7029.5|7035|7029|7037|7031|7034.5|7028.5|0
1732207310000|2024-11-21 16:41:50|7030.5|7024.5|7032.5|7026.5|7033|7027|7030.5|7024.5|7
1732207320000|2024-11-21 16:42:00|7033|7027|7034.5|7028.5|7035|7029|7033|7027|1
1732207330000|2024-11-21 16:42:10|7032.5|7026.5|7034.5|7028.5|7035|7029|7032.5|7026.5|2
1732207340000|2024-11-21 16:42:20|7034|7028|7032|7026|7034|7028|7032|7026|7
1732207350000|2024-11-21 16:42:30|7033|7027|7034|7028|7034|7028|7033|7027|3
1732207360000|2024-11-21 16:42:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1732207370000|2024-11-21 16:42:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7033.5|7027.5|3
1732207380000|2024-11-21 16:43:00|7035|7029|7035|7029|7035.5|7029.5|7035|7029|4
1732207390000|2024-11-21 16:43:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1732207400000|2024-11-21 16:43:20|7036|7030|7036|7030|7036|7030|7036|7030|3
1732207410000|2024-11-21 16:43:30|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|17
1732207420000|2024-11-21 16:43:40|||||||||5
1732207430000|2024-11-21 16:43:50|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|10
1732207440000|2024-11-21 16:44:00|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|3
1732207450000|2024-11-21 16:44:10|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|1
1732207460000|2024-11-21 16:44:20|7038|7032|7041.5|7035.5|7042|7036|7038|7032|20
1732207470000|2024-11-21 16:44:30|7042|7036|7042|7036|7042|7036|7042|7036|0
1732207480000|2024-11-21 16:44:40|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|8
1732207490000|2024-11-21 16:44:50|7042.5|7036.5|7042.5|7036.5|7043|7037|7042|7036|4
1732207520000|2024-11-21 16:45:20|7044|7038|7044.5|7038.5|7045|7039|7043.5|7037.5|19
1732207530000|2024-11-21 16:45:30|7044|7038|7044|7038|7044|7038|7043.5|7037.5|3
1732207540000|2024-11-21 16:45:40|7043|7037|7043.5|7037.5|7044|7038|7042.5|7036.5|5
1732207550000|2024-11-21 16:45:50|7044|7038|7044|7038|7044|7038|7043.5|7037.5|0
1732207560000|2024-11-21 16:46:00|7047|7041|7047|7041|7047|7041|7047|7041|19
1732207570000|2024-11-21 16:46:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|5
1732207580000|2024-11-21 16:46:20|7047.5|7041.5|7047|7041|7048.5|7042.5|7047|7041|14
1732207590000|2024-11-21 16:46:30|7048|7042|7048.5|7042.5|7049.5|7043.5|7048|7042|11
1732207600000|2024-11-21 16:46:40|7048|7042|7049|7043|7049|7043|7048|7042|4
1732207610000|2024-11-21 16:46:50|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|2
1732207620000|2024-11-21 16:47:00|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|4
1732207630000|2024-11-21 16:47:10|7048|7042|7046.5|7040.5|7048|7042|7045.5|7039.5|7
1732207640000|2024-11-21 16:47:20|7046|7040|7046.5|7040.5|7047|7041|7045.5|7039.5|4
1732207650000|2024-11-21 16:47:30|7047|7041|7046.5|7040.5|7047|7041|7046|7040|3
1732207660000|2024-11-21 16:47:40|7047|7041|7046|7040|7047|7041|7046|7040|3
1732207670000|2024-11-21 16:47:50|7047|7041|7045|7039|7047.5|7041.5|7045|7039|7
1732207680000|2024-11-21 16:48:00|7046.5|7040.5|7047.5|7041.5|7048|7042|7046.5|7040.5|4
1732207690000|2024-11-21 16:48:10|7048|7042|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|3
1732207700000|2024-11-21 16:48:20|7048|7042|7049.5|7043.5|7049.5|7043.5|7048|7042|3
1732207710000|2024-11-21 16:48:30|7050|7044|7054|7048|7054|7048|7050|7044|22
1732207720000|2024-11-21 16:48:40|7054.5|7048.5|7058.5|7052.5|7058.5|7052.5|7053.5|7047.5|32
1732207730000|2024-11-21 16:48:50|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|2
1732207740000|2024-11-21 16:49:00|7060|7054|7059|7053|7060|7054|7059|7053|6
1732207750000|2024-11-21 16:49:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|15
1732207760000|2024-11-21 16:49:20|7059.5|7053.5|7059|7053|7060|7054|7059|7053|20
1732207770000|2024-11-21 16:49:30|7059.5|7053.5|7060|7054|7060.5|7054.5|7059.5|7053.5|7
1732207780000|2024-11-21 16:49:40|7060.5|7054.5|7060|7054|7061.5|7055.5|7060|7054|12
1732207790000|2024-11-21 16:49:50|7060.5|7054.5|7061|7055|7061.5|7055.5|7060|7054|4
1732207800000|2024-11-21 16:50:00|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060|7054|3
1732207810000|2024-11-21 16:50:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|7
1732207820000|2024-11-21 16:50:20|7061|7055|7061|7055|7061.5|7055.5|7061|7055|1
1732207830000|2024-11-21 16:50:30|7061.5|7055.5|7060|7054|7061.5|7055.5|7060|7054|3
1732207840000|2024-11-21 16:50:40|||||||||2
1732207850000|2024-11-21 16:50:50|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|3
1732207860000|2024-11-21 16:51:00|7059|7053|7061.5|7055.5|7061.5|7055.5|7059|7053|5
1732207870000|2024-11-21 16:51:10|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062|7056|9
1732207880000|2024-11-21 16:51:20|7065|7059|7065|7059|7065|7059|7065|7059|5
1732207890000|2024-11-21 16:51:30|7066|7060|7064.5|7058.5|7066.5|7060.5|7064.5|7058.5|27
1732207900000|2024-11-21 16:51:40|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1732207910000|2024-11-21 16:51:50|7063|7057|7060|7054|7063|7057|7059.5|7053.5|7
1732207920000|2024-11-21 16:52:00|7059.5|7053.5|7054|7048|7059.5|7053.5|7054|7048|13
1732207930000|2024-11-21 16:52:10|7053.5|7047.5|7055|7049|7055|7049|7053|7047|7
1732207940000|2024-11-21 16:52:20|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|0
1732207950000|2024-11-21 16:52:30|7057|7051|7057.5|7051.5|7057.5|7051.5|7054.5|7048.5|1
1732207960000|2024-11-21 16:52:40|7059|7053|7060.5|7054.5|7060.5|7054.5|7057.5|7051.5|1
1732207970000|2024-11-21 16:52:50|7060|7054|7061|7055|7061|7055|7060|7054|1
1732207980000|2024-11-21 16:53:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|3
1732207990000|2024-11-21 16:53:10|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|3
1732208000000|2024-11-21 16:53:20|7061|7055|7061|7055|7061.5|7055.5|7060.5|7054.5|0
1732208010000|2024-11-21 16:53:30|7060.5|7054.5|7059|7053|7061.5|7055.5|7058|7052|1
1732208020000|2024-11-21 16:53:40|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1732208030000|2024-11-21 16:53:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064|7058|34
1732208040000|2024-11-21 16:54:00|||||||||2
1732208050000|2024-11-21 16:54:10|7066|7060|7065.5|7059.5|7066|7060|7065|7059|2
1732208060000|2024-11-21 16:54:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7065|7059|0
1732208070000|2024-11-21 16:54:30|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1732208080000|2024-11-21 16:54:40|7066|7060|7066|7060|7066.5|7060.5|7065.5|7059.5|0
1732208090000|2024-11-21 16:54:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|1
1732208100000|2024-11-21 16:55:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1732208110000|2024-11-21 16:55:10|7067|7061|7066.5|7060.5|7067|7061|7065.5|7059.5|8
1732208120000|2024-11-21 16:55:20|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|5
1732208130000|2024-11-21 16:55:30|7066|7060|7066|7060|7067|7061|7065.5|7059.5|0
1732208140000|2024-11-21 16:55:40|7065.5|7059.5|7066|7060|7066|7060|7065|7059|1
1732208150000|2024-11-21 16:55:50|7066.5|7060.5|7066|7060|7066.5|7060.5|7065.5|7059.5|0
1732208160000|2024-11-21 16:56:00|7065.5|7059.5|7070|7064|7070|7064|7065.5|7059.5|17
1732208180000|2024-11-21 16:56:20|7069.5|7063.5|7066|7060|7069.5|7063.5|7066|7060|4
1732208190000|2024-11-21 16:56:30|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|1
1732208200000|2024-11-21 16:56:40|7067|7061|7068|7062|7068|7062|7067|7061|1
1732208210000|2024-11-21 16:56:50|7068.5|7062.5|7066.5|7060.5|7068.5|7062.5|7066.5|7058|7
1732208220000|2024-11-21 16:57:00|7068|7058|7066.5|7060.5|7068|7060.5|7066.5|7058|5
1732208230000|2024-11-21 16:57:10|7065|7059|7066|7060|7066|7060|7065|7059|1
1732208240000|2024-11-21 16:57:20|7066.5|7060.5|7066|7060|7066.5|7060.5|7063.5|7057.5|13
1732208250000|2024-11-21 16:57:30|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|6
1732208260000|2024-11-21 16:57:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|7
1732208270000|2024-11-21 16:57:50|7066|7060|7065|7059|7066|7060|7064.5|7058.5|0
1732208280000|2024-11-21 16:58:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1732208290000|2024-11-21 16:58:10|7064|7058|7064|7058|7064|7058|7064|7058|10
1732208300000|2024-11-21 16:58:20|7060|7054|7060|7054|7061|7055|7060|7054|8
1732208310000|2024-11-21 16:58:30|7060.5|7054.5|7061|7055|7061|7055|7060|7054|2
1732208320000|2024-11-21 16:58:40|7061.5|7055.5|7065.5|7059.5|7065.5|7059.5|7061.5|7055.5|7
1732208330000|2024-11-21 16:58:50|7068|7058|7065.5|7059.5|7068|7059.5|7065.5|7058|0
1732208340000|2024-11-21 16:59:00|7067|7057|7064.5|7058.5|7067|7058.5|7064.5|7057|0
1732208350000|2024-11-21 16:59:10|||||||||44
1732208360000|2024-11-21 16:59:20|7064|7058|7064|7058|7064|7058|7063.5|7057.5|0
1732208370000|2024-11-21 16:59:30|7063.5|7057.5|7061.5|7055.5|7064|7058|7061.5|7055.5|40
1732208380000|2024-11-21 16:59:40|||||||||3
1732208390000|2024-11-21 16:59:50|7062|7056|7065|7059|7065|7059|7061.5|7055.5|13
1732184680000|2024-11-21 10:24:40|6931|6925|6932|6926|6932|6926|6930.5|6924.5|2
1732184690000|2024-11-21 10:24:50|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|4
1732184700000|2024-11-21 10:25:00|6934|6928|6935.5|6929.5|6935.5|6929.5|6934|6928|1
1732184710000|2024-11-21 10:25:10|6936.5|6930.5|6937.5|6931.5|6938|6932|6936.5|6930.5|2
1732184720000|2024-11-21 10:25:20|6938|6932|6940|6934|6940|6934|6938|6932|4
1732184750000|2024-11-21 10:25:50|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|1
1732184760000|2024-11-21 10:26:00|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1732184770000|2024-11-21 10:26:10|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|3
1732184780000|2024-11-21 10:26:20|6941|6935|6941|6935|6941|6935|6941|6935|0
1732184790000|2024-11-21 10:26:30|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1732184800000|2024-11-21 10:26:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1732184810000|2024-11-21 10:26:50|6940|6934|6938.5|6932.5|6940|6934|6938.5|6932.5|4
1732184820000|2024-11-21 10:27:00|6939|6933|6939.5|6933.5|6940.5|6934.5|6939|6933|3
1732184830000|2024-11-21 10:27:10|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|3
1732184840000|2024-11-21 10:27:20|6942|6936|6941|6935|6942.5|6936.5|6941|6935|1
1732184850000|2024-11-21 10:27:30|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1732184860000|2024-11-21 10:27:40|6942|6936|6942|6936|6942|6936|6941|6935|3
1732184870000|2024-11-21 10:27:50|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|1
1732184880000|2024-11-21 10:28:00|6942|6936|6942|6936|6942|6936|6942|6936|0
1732184890000|2024-11-21 10:28:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|0
1732184900000|2024-11-21 10:28:20|6941.5|6935.5|6941|6935|6943|6937|6939.5|6933.5|4
1732184910000|2024-11-21 10:28:30|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|2
1732184920000|2024-11-21 10:28:40|||||||||1
1732184930000|2024-11-21 10:28:50|||||||||156
1732184940000|2024-11-21 10:29:00|||||||||14
1732184960000|2024-11-21 10:29:20|6942|6936|6942|6936|6942|6936|6942|6936|1
1732184970000|2024-11-21 10:29:30|6943.5|6937.5|6943.5|6937.5|6944|6938|6943.5|6937.5|5
1732184980000|2024-11-21 10:29:40|6943|6937|6942|6936|6943|6937|6942|6936|144
1732184990000|2024-11-21 10:29:50|6943.5|6937.5|6944|6938|6944|6938|6943.5|6937.5|9
1732185000000|2024-11-21 10:30:00|||||||||2
1732185010000|2024-11-21 10:30:10|6945|6939|6945|6939|6945.5|6939.5|6945|6939|3
1732185020000|2024-11-21 10:30:20|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|20
1732185030000|2024-11-21 10:30:30|6945.5|6939.5|6945|6939|6945.5|6939.5|6945|6939|8
1732185040000|2024-11-21 10:30:40|6945.5|6939.5|6947|6941|6947|6941|6945.5|6939.5|4
1732185060000|2024-11-21 10:31:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947|6941|3
1732185070000|2024-11-21 10:31:10|6950|6944|6951.5|6945.5|6951.5|6945.5|6949.5|6943.5|13
1732185080000|2024-11-21 10:31:20|||||||||7
1732185090000|2024-11-21 10:31:30|6952|6946|6956|6950|6956|6950|6952|6946|3
1732185100000|2024-11-21 10:31:40|6954|6948|6956.5|6950.5|6956.5|6950.5|6953.5|6947.5|9
1732185110000|2024-11-21 10:31:50|6956|6950|6956|6950|6956|6950|6956|6950|2
1732185120000|2024-11-21 10:32:00|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1732185130000|2024-11-21 10:32:10|6963|6957|6959.5|6953.5|6963|6957|6959.5|6953.5|15
1732185140000|2024-11-21 10:32:20|6959|6953|6957.5|6951.5|6959|6953|6957|6951|5
1732185150000|2024-11-21 10:32:30|6957|6951|6959|6953|6959|6953|6957|6951|3
1732185160000|2024-11-21 10:32:40|6961|6955|6961|6955|6961.5|6955.5|6961|6955|8
1732185170000|2024-11-21 10:32:50|||||||||5
1732185180000|2024-11-21 10:33:00|6959|6953|6959|6953|6959|6953|6959|6953|9
1732185190000|2024-11-21 10:33:10|6957.5|6951.5|6959|6953|6959|6953|6957.5|6951.5|5
1732185210000|2024-11-21 10:33:30|6958.5|6952.5|6957|6951|6959|6953|6957|6951|11
1732185220000|2024-11-21 10:33:40|6958|6952|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1732185230000|2024-11-21 10:33:50|6956.5|6950.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|4
1732185240000|2024-11-21 10:34:00|6957|6951|6958|6952|6958.5|6952.5|6957|6951|1
1732185250000|2024-11-21 10:34:10|6958.5|6952.5|6957|6951|6958.5|6952.5|6957|6951|6
1732185260000|2024-11-21 10:34:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732185270000|2024-11-21 10:34:30|6957|6951|6957|6951|6957|6951|6956.5|6950.5|0
1732185280000|2024-11-21 10:34:40|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|13
1732185290000|2024-11-21 10:34:50|6957|6951|6957.5|6951.5|6958|6952|6956.5|6950.5|3
1732185300000|2024-11-21 10:35:00|6959|6953|6959|6953|6959|6953|6959|6953|1
1732185310000|2024-11-21 10:35:10|||||||||6
1732185320000|2024-11-21 10:35:20|6961.5|6955.5|6965|6959|6966|6960|6961.5|6955.5|8
1732185330000|2024-11-21 10:35:30|6966|6960|6966.5|6960.5|6969|6963|6966|6960|5
1732185340000|2024-11-21 10:35:40|6967|6961|6971|6965|6971|6965|6967|6961|6
1732185350000|2024-11-21 10:35:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1732185360000|2024-11-21 10:36:00|6972|6966|6975|6969|6975|6969|6972|6966|19
1732185370000|2024-11-21 10:36:10|6974.5|6968.5|6973|6967|6975.5|6969.5|6973|6967|2
1732185380000|2024-11-21 10:36:20|6972.5|6966.5|6974|6968|6974|6968|6971.5|6965.5|1
1732185390000|2024-11-21 10:36:30|6975|6969|6975|6969|6975|6969|6975|6969|0
1732185400000|2024-11-21 10:36:40|6974.5|6968.5|6975|6969|6975|6969|6974.5|6968.5|2
1732185410000|2024-11-21 10:36:50|6975.5|6969.5|6976|6970|6976|6970|6975|6969|2
1732185420000|2024-11-21 10:37:00|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|30
1732185430000|2024-11-21 10:37:10|6973|6967|6973|6967|6973.5|6967.5|6973|6967|5
1732185440000|2024-11-21 10:37:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1732185450000|2024-11-21 10:37:30|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|6
1732185460000|2024-11-21 10:37:40|6971|6965|6971|6965|6971.5|6965.5|6970.5|6964.5|3
1732185480000|2024-11-21 10:38:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1732185490000|2024-11-21 10:38:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1732185500000|2024-11-21 10:38:20|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1732185510000|2024-11-21 10:38:30|||||||||1
1732185520000|2024-11-21 10:38:40|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|5
1732185530000|2024-11-21 10:38:50|6973|6967|6974|6968|6975|6969|6973|6967|8
1732185540000|2024-11-21 10:39:00|6975|6969|6975|6969|6975|6969|6975|6969|1
1732185550000|2024-11-21 10:39:10|6977|6971|6979|6973|6979.5|6973.5|6977|6971|5
1732185560000|2024-11-21 10:39:20|6979.5|6973.5|6984|6978|6985.5|6979.5|6979.5|6973.5|5
1732185570000|2024-11-21 10:39:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|2
1732185580000|2024-11-21 10:39:40|6986|6980|6987.5|6981.5|6989.5|6983.5|6985|6979|21
1732185590000|2024-11-21 10:39:50|6987|6981|6990.5|6984.5|6991|6985|6987|6981|1
1732185600000|2024-11-21 10:40:00|||||||||1
1732185610000|2024-11-21 10:40:10|6991.5|6985.5|6989|6983|6991.5|6985.5|6989|6983|44
1732185620000|2024-11-21 10:40:20|6989.5|6983.5|6990|6984|6990.5|6984.5|6989.5|6983.5|16
1732185630000|2024-11-21 10:40:30|6988.5|6982.5|6990|6984|6991|6985|6986.5|6980.5|32
1732185640000|2024-11-21 10:40:40|6988.5|6982.5|6991.5|6985.5|6991.5|6985.5|6988.5|6982.5|42
1732185650000|2024-11-21 10:40:50|6991|6985|7001|6995|7005|6999|6991|6985|108
1732185660000|2024-11-21 10:41:00|7000.5|6994.5|7002.5|6996.5|7002.5|6996.5|7000.5|6994.5|58
1732185670000|2024-11-21 10:41:10|7003|6997|7004|6998|7005.5|6999.5|7003|6997|26
1732185680000|2024-11-21 10:41:20|7004.5|6998.5|7005|6999|7005.5|6999.5|7004|6998|230
1732185690000|2024-11-21 10:41:30|7004|6998|7004|6998|7004|6998|7004|6998|2
1732185700000|2024-11-21 10:41:40|7004.5|6998.5|7004.5|6998.5|7005.5|6999.5|7004|6998|10
1732185710000|2024-11-21 10:41:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|20
1732185720000|2024-11-21 10:42:00|7004.5|6998.5|7002|6996|7004.5|6998.5|7001|6995|11
1732185730000|2024-11-21 10:42:10|7002.5|6996.5|7001|6995|7002.5|6996.5|7000.5|6994.5|6
1732185740000|2024-11-21 10:42:20|6999.5|6993.5|7003.5|6997.5|7003.5|6997.5|6999.5|6993.5|4
1732185750000|2024-11-21 10:42:30|7003|6997|7002.5|6996.5|7003|6997|7002|6996|42
1732185760000|2024-11-21 10:42:40|7003.5|6997.5|7003.5|6997.5|7004|6998|7002.5|6996.5|16
1732185770000|2024-11-21 10:42:50|7004|6998|7003|6997|7004.5|6998.5|7003|6997|24
1732185780000|2024-11-21 10:43:00|7002.5|6996.5|7002|6996|7002.5|6996.5|7001.5|6995.5|1
1732185790000|2024-11-21 10:43:10|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|0
1732185800000|2024-11-21 10:43:20|7002|6996|7004|6998|7004|6998|7002|6996|37
1732185810000|2024-11-21 10:43:30|7015.5|7009.5|7024|7018|7027|7021|7015.5|7009.5|115
1732185820000|2024-11-21 10:43:40|7024.5|7018.5|7024|7018|7024.5|7018.5|7022|7016|60
1732185830000|2024-11-21 10:43:50|7024.5|7018.5|7028.5|7022.5|7028.5|7022.5|7023.5|7017.5|12
1732185840000|2024-11-21 10:44:00|7028|7022|7034|7028|7034|7028|7028|7022|23
1732185850000|2024-11-21 10:44:10|7030.5|7024.5|7021|7015|7030.5|7024.5|7021|7014.5|7
1732185860000|2024-11-21 10:44:20|7020.5|7014.5|7019.5|7013.5|7021|7015|7018.5|7012.5|10
1732185870000|2024-11-21 10:44:30|7021.5|7015.5|7020|7014|7021.5|7015.5|7020|7014|6
1732185880000|2024-11-21 10:44:40|7022|7016|7020.5|7014.5|7022|7016|7020.5|7014.5|13
1732185890000|2024-11-21 10:44:50|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|4
1732185900000|2024-11-21 10:45:00|7022.5|7016.5|7020|7014|7022.5|7016.5|7020|7014|9
1732185910000|2024-11-21 10:45:10|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|5
1732185920000|2024-11-21 10:45:20|7021|7015|7020.5|7014.5|7022|7016|7020|7014|13
1732185930000|2024-11-21 10:45:30|7018|7012|7020.5|7014.5|7020.5|7014.5|7018|7012|3
1732185940000|2024-11-21 10:45:40|7018.5|7012.5|7013.5|7007.5|7018.5|7012.5|7013.5|7007.5|10
1732185950000|2024-11-21 10:45:50|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|4
1732185960000|2024-11-21 10:46:00|7012|7006|7011.5|7005.5|7012|7006|7011|7005|4
1732185970000|2024-11-21 10:46:10|7012|7006|7011.5|7005.5|7012|7006|7011|7005|7
1732185980000|2024-11-21 10:46:20|7012|7006|7014.5|7008.5|7014.5|7008.5|7011.5|7005.5|4
1732185990000|2024-11-21 10:46:30|7015|7009|7011.5|7005.5|7015|7009|7011.5|7005.5|3
1732186000000|2024-11-21 10:46:40|7011|7005|7008.5|7002.5|7011.5|7005.5|7007.5|7001.5|2
1732186010000|2024-11-21 10:46:50|7008|7002|7004.5|6998.5|7008.5|7002.5|7004.5|6998.5|22
1732186020000|2024-11-21 10:47:00|7005|6999|7005|6999|7005.5|6999.5|7004.5|6998.5|9
1732186030000|2024-11-21 10:47:10|7004|6998|7002|6996|7004|6998|7002|6996|4
1732186040000|2024-11-21 10:47:20|7003.5|6997.5|7002|6996|7004|6998|7002|6996|36
1732186050000|2024-11-21 10:47:30|7002.5|6996.5|7002|6996|7004|6998|7002|6996|28
1732186060000|2024-11-21 10:47:40|7001.5|6995.5|7001.5|6995.5|7002|6996|7001.5|6995.5|7
1732186070000|2024-11-21 10:47:50|7000.5|6994.5|7002|6996|7002.5|6996.5|7000.5|6994.5|8
1732186080000|2024-11-21 10:48:00|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002|6996|12
1732186090000|2024-11-21 10:48:10|7004|6998|7005.5|6999.5|7005.5|6999.5|7003.5|6997.5|20
1732186100000|2024-11-21 10:48:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|2
1732186110000|2024-11-21 10:48:30|7005|6999|7002.5|6996.5|7005|6999|7002.5|6996.5|7
1732186120000|2024-11-21 10:48:40|||||||||1
1732186130000|2024-11-21 10:48:50|||||||||2
1732186140000|2024-11-21 10:49:00|7000.5|6994.5|7001|6995|7001.5|6995.5|7000.5|6994.5|5
1732186150000|2024-11-21 10:49:10|||||||||1
1732186160000|2024-11-21 10:49:20|7000.5|6994.5|7000|6994|7000.5|6994.5|6999.5|6993.5|8
1732186170000|2024-11-21 10:49:30|6999.5|6993.5|7001|6995|7001|6995|6999.5|6993.5|11
1732186180000|2024-11-21 10:49:40|6999|6993|6998.5|6992.5|7000|6994|6998.5|6992.5|6
1732186190000|2024-11-21 10:49:50|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|6
1732186200000|2024-11-21 10:50:00|6998|6992|7001|6995|7001|6995|6998|6992|6
1732186210000|2024-11-21 10:50:10|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1732186220000|2024-11-21 10:50:20|||||||||1
1732186230000|2024-11-21 10:50:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|5
1732186240000|2024-11-21 10:50:40|7003.5|6997.5|7001|6995|7003.5|6997.5|7001|6995|27
1732186250000|2024-11-21 10:50:50|7004|6998|7004|6998|7004.5|6998.5|7004|6998|25
1732186260000|2024-11-21 10:51:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1732186270000|2024-11-21 10:51:10|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|1
1732186280000|2024-11-21 10:51:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1732186290000|2024-11-21 10:51:30|7005|6999|7005|6999|7005|6999|7004|6998|9
1732186300000|2024-11-21 10:51:40|7003|6997|7000.5|6994.5|7003|6997|7000.5|6994.5|2
1732186310000|2024-11-21 10:51:50|6999|6993|7000|6994|7000|6994|6998.5|6992.5|9
1732186320000|2024-11-21 10:52:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|0
1732186330000|2024-11-21 10:52:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1732186340000|2024-11-21 10:52:20|7000|6994|6998.5|6992.5|7000|6994|6998.5|6992.5|9
1732186350000|2024-11-21 10:52:30|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|5
1732186360000|2024-11-21 10:52:40|7000|6994|7001.5|6995.5|7001.5|6995.5|7000|6994|5
1732186390000|2024-11-21 10:53:10|7002|6996|7002|6996|7002|6996|7001.5|6995.5|3
1732186400000|2024-11-21 10:53:20|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|28
1732186410000|2024-11-21 10:53:30|||||||||1
1732186420000|2024-11-21 10:53:40|7002|6996|7001|6995|7002|6996|7001|6995|3
1732186430000|2024-11-21 10:53:50|6998.5|6992.5|7001.5|6995.5|7001.5|6995.5|6998.5|6992.5|16
1732186440000|2024-11-21 10:54:00|7002|6996|7002|6996|7002|6996|7002|6996|3
1732186450000|2024-11-21 10:54:10|7001|6995|7000|6994|7001|6995|7000|6994|2
1732186460000|2024-11-21 10:54:20|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|10
1732186470000|2024-11-21 10:54:30|7002|6996|7000.5|6994.5|7002|6996|7000.5|6994.5|7
1732186480000|2024-11-21 10:54:40|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|5
1732186490000|2024-11-21 10:54:50|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|6
1732186510000|2024-11-21 10:55:10|||||||||8
1732186520000|2024-11-21 10:55:20|7000|6994|7000|6994|7000|6994|7000|6994|1
1732186530000|2024-11-21 10:55:30|6997.5|6991.5|7000.5|6994.5|7003.5|6997.5|6997.5|6991.5|84
1732186540000|2024-11-21 10:55:40|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7002.5|6996.5|19
1732186550000|2024-11-21 10:55:50|7005|6999|7002|6996|7005|6999|7002|6996|14
1732186570000|2024-11-21 10:56:10|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|3
1732186580000|2024-11-21 10:56:20|||||||||2
1732186600000|2024-11-21 10:56:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|5
1732186610000|2024-11-21 10:56:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|10
1732186620000|2024-11-21 10:57:00|7001.5|6995.5|7001|6995|7001.5|6995.5|7000|6994|2
1732186630000|2024-11-21 10:57:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|4
1732186660000|2024-11-21 10:57:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|1
1732186670000|2024-11-21 10:57:50|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|3
1732186680000|2024-11-21 10:58:00|||||||||2
1732186700000|2024-11-21 10:58:20|||||||||8
1732186710000|2024-11-21 10:58:30|||||||||3
1732186720000|2024-11-21 10:58:40|||||||||1
1732186740000|2024-11-21 10:59:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|3
1732186750000|2024-11-21 10:59:10|7000.5|6994.5|7000.5|6994.5|7001.5|6995.5|7000|6994|10
1732186760000|2024-11-21 10:59:20|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|7
1732186770000|2024-11-21 10:59:30|7000|6994|7000|6994|7000|6994|6999.5|6993.5|0
1732186780000|2024-11-21 10:59:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|3
1732186790000|2024-11-21 10:59:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732186800000|2024-11-21 11:00:00|6999|6993|6995.5|6989.5|6999|6993|6995|6989|51
1732186810000|2024-11-21 11:00:10|6996.5|6990.5|6996|6990|6996.5|6990.5|6995.5|6989.5|4
1732186820000|2024-11-21 11:00:20|6997|6991|6997.5|6991.5|6997.5|6991.5|6996.5|6990.5|6
1732186830000|2024-11-21 11:00:30|6999|6993|6999|6993|6999|6993|6999|6993|5
1732186840000|2024-11-21 11:00:40|7000|6994|7000|6994|7000|6994|7000|6994|9
1732186850000|2024-11-21 11:00:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6
1732186860000|2024-11-21 11:01:00|7000|6994|7000|6994|7000|6994|7000|6994|5
1732186870000|2024-11-21 11:01:10|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|3
1732186880000|2024-11-21 11:01:20|7002|6996|7000.5|6994.5|7002|6996|7000.5|6994.5|12
1732186890000|2024-11-21 11:01:30|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|18
1732186900000|2024-11-21 11:01:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732186910000|2024-11-21 11:01:50|7000.5|6994.5|7000.5|6994.5|7002|6996|7000.5|6994.5|16
1732186920000|2024-11-21 11:02:00|||||||||6
1732186930000|2024-11-21 11:02:10|||||||||5
1732186940000|2024-11-21 11:02:20|7000|6994|7000|6994|7000|6994|7000|6994|2
1732186960000|2024-11-21 11:02:40|||||||||2
1732186970000|2024-11-21 11:02:50|||||||||4
1732186990000|2024-11-21 11:03:10|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|22
1732187000000|2024-11-21 11:03:20|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|7
1732187010000|2024-11-21 11:03:30|7001|6995|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|13
1732187020000|2024-11-21 11:03:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|3
1732187030000|2024-11-21 11:03:50|6997.5|6991.5|6999|6993|6999|6993|6997.5|6991.5|22
1732187040000|2024-11-21 11:04:00|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|2
1732187050000|2024-11-21 11:04:10|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|5
1732187060000|2024-11-21 11:04:20|7003.5|6997.5|7002.5|6996.5|7004|6998|7001.5|6995.5|10
1732187070000|2024-11-21 11:04:30|7002|6996|7004.5|6998.5|7005.5|6999.5|7002|6996|15
1732187080000|2024-11-21 11:04:40|7005|6999|7004|6998|7005|6999|7004|6998|1
1732187100000|2024-11-21 11:05:00|7004.5|6998.5|7002.5|6996.5|7004.5|6998.5|7002|6996|5
1732187110000|2024-11-21 11:05:10|7003|6997|7004.5|6998.5|7004.5|6998.5|7002.5|6996.5|8
1732187120000|2024-11-21 11:05:20|7004|6998|7004.5|6998.5|7004.5|6998.5|7004|6998|11
1732187130000|2024-11-21 11:05:30|7005|6999|7005|6999|7005|6999|7004.5|6998.5|8
1732187140000|2024-11-21 11:05:40|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|7
1732187150000|2024-11-21 11:05:50|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|3
1732187160000|2024-11-21 11:06:00|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|6
1732187170000|2024-11-21 11:06:10|||||||||29
1732187180000|2024-11-21 11:06:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|3
1732187190000|2024-11-21 11:06:30|||||||||5
1732187200000|2024-11-21 11:06:40|||||||||12
1732187210000|2024-11-21 11:06:50|7005|6999|7005|6999|7005|6999|7005|6999|8
1732187240000|2024-11-21 11:07:20|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|11
1732187250000|2024-11-21 11:07:30|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|4
1732187260000|2024-11-21 11:07:40|||||||||2
1732187270000|2024-11-21 11:07:50|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|2
1732187290000|2024-11-21 11:08:10|||||||||1
1732187300000|2024-11-21 11:08:20|||||||||1
1732187310000|2024-11-21 11:08:30|||||||||1
1732187320000|2024-11-21 11:08:40|||||||||1
1732187330000|2024-11-21 11:08:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1732187340000|2024-11-21 11:09:00|7004|6998|7004|6998|7004|6998|7004|6998|1
1732187350000|2024-11-21 11:09:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732187360000|2024-11-21 11:09:20|||||||||2
1732187370000|2024-11-21 11:09:30|7001|6995|7002|6996|7002|6996|7001|6995|4
1732187380000|2024-11-21 11:09:40|7002.5|6996.5|7007|7001|7007|7001|7002.5|6996.5|8
1732187390000|2024-11-21 11:09:50|7004.5|6998.5|7004|6998|7005|6999|7003.5|6997.5|7
1732187400000|2024-11-21 11:10:00|7003.5|6997.5|7002.5|6996.5|7004|6998|7002.5|6996.5|5
1732187410000|2024-11-21 11:10:10|7003.5|6997.5|7002|6996|7003.5|6997.5|7002|6996|6
1732187430000|2024-11-21 11:10:30|7001|6995|7004|6998|7004|6998|7001|6995|9
1732187440000|2024-11-21 11:10:40|||||||||4
1732187450000|2024-11-21 11:10:50|||||||||1
1732187460000|2024-11-21 11:11:00|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1732187470000|2024-11-21 11:11:10|7004|6998|7004|6998|7004|6998|7004|6998|1
1732187490000|2024-11-21 11:11:30|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|3
1732187500000|2024-11-21 11:11:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|0
1732187520000|2024-11-21 11:12:00|7004|6998|7002.5|6996.5|7004|6998|7002.5|6996.5|13
1732187530000|2024-11-21 11:12:10|7003.5|6997.5|7003|6997|7003.5|6997.5|7002.5|6996.5|5
1732187540000|2024-11-21 11:12:20|7003.5|6997.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|3
1732187550000|2024-11-21 11:12:30|7003.5|6997.5|7003|6997|7004.5|6998.5|7003|6997|13
1732187580000|2024-11-21 11:13:00|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|6
1732187600000|2024-11-21 11:13:20|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|8
1732187610000|2024-11-21 11:13:30|||||||||102
1732187620000|2024-11-21 11:13:40|7005|6999|7005|6999|7005|6999|7005|6999|105
1732187630000|2024-11-21 11:13:50|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|35
1732187640000|2024-11-21 11:14:00|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|9
1732187650000|2024-11-21 11:14:10|||||||||5
1732187660000|2024-11-21 11:14:20|||||||||2
1732187680000|2024-11-21 11:14:40|||||||||8
1732187690000|2024-11-21 11:14:50|7010|7004|7009|7003|7010|7004|7008.5|7002.5|50
1732187700000|2024-11-21 11:15:00|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|7
1732187710000|2024-11-21 11:15:10|7011|7005|7014|7008|7014|7008|7011|7005|22
1732187720000|2024-11-21 11:15:20|7013.5|7007.5|7014.5|7008.5|7014.5|7008.5|7013.5|7007.5|2
1732187730000|2024-11-21 11:15:30|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|2
1732187740000|2024-11-21 11:15:40|7014|7008|7014.5|7008.5|7014.5|7008.5|7014|7008|0
1732187750000|2024-11-21 11:15:50|7014|7008|7014|7008|7014|7008|7014|7008|0
1732187770000|2024-11-21 11:16:10|7015|7009|7015|7009|7015|7009|7014.5|7008.5|1
1732187780000|2024-11-21 11:16:20|7014.5|7008.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|1
1732187790000|2024-11-21 11:16:30|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1732187800000|2024-11-21 11:16:40|7015|7009|7017|7011|7017|7011|7015|7009|4
1732187810000|2024-11-21 11:16:50|7016.5|7010.5|7018.5|7012.5|7018.5|7012.5|7016.5|7010.5|5
1732187820000|2024-11-21 11:17:00|7018|7012|7018|7012|7018|7012|7017.5|7011.5|68
1732187830000|2024-11-21 11:17:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1732187840000|2024-11-21 11:17:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1732187850000|2024-11-21 11:17:30|7017.5|7011.5|7016|7010|7018|7012|7015.5|7009.5|4
1732187860000|2024-11-21 11:17:40|||||||||1
1732187880000|2024-11-21 11:18:00|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|2
1732187890000|2024-11-21 11:18:10|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|0
1732187900000|2024-11-21 11:18:20|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|1
1732187910000|2024-11-21 11:18:30|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|3
1732187920000|2024-11-21 11:18:40|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732187930000|2024-11-21 11:18:50|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732187940000|2024-11-21 11:19:00|7013.5|7007.5|7015.5|7009.5|7015.5|7009.5|7013.5|7007.5|7
1732187950000|2024-11-21 11:19:10|7014|7008|7016.5|7010.5|7016.5|7010.5|7014|7008|14
1732187970000|2024-11-21 11:19:30|7016|7010|7016|7010|7016|7010|7016|7010|0
1732187980000|2024-11-21 11:19:40|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|5
1732187990000|2024-11-21 11:19:50|7016.5|7010.5|7015|7009|7016.5|7010.5|7014.5|7008.5|4
1732188000000|2024-11-21 11:20:00|7014|7008|7015|7009|7015|7009|7014|7008|1
1732188010000|2024-11-21 11:20:10|7014.5|7008.5|7011|7005|7014.5|7008.5|7011|7005|6
1732188020000|2024-11-21 11:20:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1732188030000|2024-11-21 11:20:30|7010|7004|7010|7004|7010|7004|7010|7004|0
1732188040000|2024-11-21 11:20:40|||||||||3
1732188050000|2024-11-21 11:20:50|7012|7006|7010.5|7004.5|7012.5|7006.5|7010.5|7004.5|4
1732188060000|2024-11-21 11:21:00|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1732188070000|2024-11-21 11:21:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|11
1732188090000|2024-11-21 11:21:30|||||||||1
1732188100000|2024-11-21 11:21:40|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|6
1732188110000|2024-11-21 11:21:50|||||||||31
1732188120000|2024-11-21 11:22:00|7005.5|6999.5|7005|6999|7006|7000|7005|6999|39
1732188130000|2024-11-21 11:22:10|7004|6998|7004.5|6998.5|7005|6999|7004|6998|5
1732188140000|2024-11-21 11:22:20|7005|6999|7003|6997|7005|6999|7003|6997|10
1732188150000|2024-11-21 11:22:30|7002.5|6996.5|7002|6996|7006|7000|7001.5|6995.5|49
1732188160000|2024-11-21 11:22:40|7005.5|6999.5|7006|7000|7006.5|7000.5|7005|6999|5
1732188170000|2024-11-21 11:22:50|7009.5|7003.5|7007|7001|7009.5|7003.5|7007|7001|13
1732188180000|2024-11-21 11:23:00|7007.5|7001.5|7010.5|7004.5|7010.5|7004.5|7007.5|7001.5|20
1732188190000|2024-11-21 11:23:10|7011|7005|7014|7008|7014|7008|7011|7005|5
1732188210000|2024-11-21 11:23:30|||||||||1
1732188220000|2024-11-21 11:23:40|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|1
1732188230000|2024-11-21 11:23:50|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1732188240000|2024-11-21 11:24:00|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|1
1732188250000|2024-11-21 11:24:10|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|3
1732188260000|2024-11-21 11:24:20|||||||||2
1732188280000|2024-11-21 11:24:40|7016|7010|7017|7011|7017|7011|7016|7010|6
1732188290000|2024-11-21 11:24:50|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|21
1732188300000|2024-11-21 11:25:00|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|3
1732188310000|2024-11-21 11:25:10|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1732188320000|2024-11-21 11:25:20|7018|7012|7018|7012|7018|7012|7018|7012|0
1732188330000|2024-11-21 11:25:30|||||||||1
1732188340000|2024-11-21 11:25:40|7017.5|7011.5|7018|7012|7018|7012|7017.5|7011.5|3
1732188360000|2024-11-21 11:26:00|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1732188370000|2024-11-21 11:26:10|7018|7012|7018|7012|7018|7012|7018|7012|1
1732188380000|2024-11-21 11:26:20|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|2
1732188390000|2024-11-21 11:26:30|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|33
1732188400000|2024-11-21 11:26:40|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|0
1732188410000|2024-11-21 11:26:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1732188420000|2024-11-21 11:27:00|||||||||5
1732188430000|2024-11-21 11:27:10|||||||||6
1732188440000|2024-11-21 11:27:20|||||||||7
1732188460000|2024-11-21 11:27:40|||||||||2
1732188490000|2024-11-21 11:28:10|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|12
1732188500000|2024-11-21 11:28:20|||||||||3
1732188510000|2024-11-21 11:28:30|7019|7013|7019|7013|7019|7013|7019|7013|3
1732188530000|2024-11-21 11:28:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|2
1732188540000|2024-11-21 11:29:00|7018|7012|7017.5|7011.5|7018|7012|7017.5|7011.5|2
1732188550000|2024-11-21 11:29:10|7017|7011|7017|7011|7017|7011|7017|7011|1
1732188560000|2024-11-21 11:29:20|||||||||1
1732188580000|2024-11-21 11:29:40|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|4
1732188590000|2024-11-21 11:29:50|7019|7013|7019|7013|7019|7013|7019|7013|1
1732188600000|2024-11-21 11:30:00|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|4
1732188610000|2024-11-21 11:30:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|4
1732188620000|2024-11-21 11:30:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|1
1732188630000|2024-11-21 11:30:30|||||||||6
1732188640000|2024-11-21 11:30:40|||||||||2
1732188650000|2024-11-21 11:30:50|||||||||4
1732188660000|2024-11-21 11:31:00|||||||||1
1732188670000|2024-11-21 11:31:10|||||||||1
1732188680000|2024-11-21 11:31:20|7019|7013|7019|7013|7019|7013|7019|7013|1
1732188690000|2024-11-21 11:31:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|3
1732188700000|2024-11-21 11:31:40|||||||||1
1732188710000|2024-11-21 11:31:50|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|3
1732188720000|2024-11-21 11:32:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|4
1732188730000|2024-11-21 11:32:10|||||||||3
1732188740000|2024-11-21 11:32:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|5
1732188750000|2024-11-21 11:32:30|||||||||2
1732188760000|2024-11-21 11:32:40|||||||||7
1732188770000|2024-11-21 11:32:50|7019|7013|7017|7011|7019|7013|7017|7011|14
1732188780000|2024-11-21 11:33:00|7016.5|7010.5|7013|7007|7016.5|7010.5|7013|7007|16
1732188790000|2024-11-21 11:33:10|7012.5|7006.5|7011.5|7005.5|7013|7007|7010.5|7004.5|18
1732188800000|2024-11-21 11:33:20|7013|7007|7014|7008|7014|7008|7012.5|7006.5|7
1732188810000|2024-11-21 11:33:30|7013|7007|7014.5|7008.5|7015|7009|7013|7007|2
1732188820000|2024-11-21 11:33:40|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|3
1732188830000|2024-11-21 11:33:50|7017|7011|7016.5|7010.5|7017|7011|7016.5|7010.5|0
1732188840000|2024-11-21 11:34:00|7017|7011|7017|7011|7017|7011|7017|7011|4
1732188850000|2024-11-21 11:34:10|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|43
1732188860000|2024-11-21 11:34:20|||||||||6
1732188870000|2024-11-21 11:34:30|||||||||5
1732188880000|2024-11-21 11:34:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|9
1732188890000|2024-11-21 11:34:50|||||||||11
1732188900000|2024-11-21 11:35:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|3
1732188910000|2024-11-21 11:35:10|7018.5|7012.5|7019|7013|7019.5|7013.5|7018.5|7012.5|10
1732188920000|2024-11-21 11:35:20|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|22
1732188930000|2024-11-21 11:35:30|7018.5|7012.5|7019|7013|7019|7013|7018|7012|17
1732188950000|2024-11-21 11:35:50|7019.5|7013.5|7019|7013|7019.5|7013.5|7017.5|7011.5|7
1732188960000|2024-11-21 11:36:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|8
1732188970000|2024-11-21 11:36:10|7019|7013|7019|7013|7019.5|7013.5|7019|7013|5
1732188980000|2024-11-21 11:36:20|7018.5|7012.5|7017.5|7011.5|7019|7013|7017.5|7011.5|5
1732188990000|2024-11-21 11:36:30|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7014|7008|13
1732189000000|2024-11-21 11:36:40|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|4
1732189010000|2024-11-21 11:36:50|7014.5|7008.5|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|5
1732189020000|2024-11-21 11:37:00|7015|7009|7016.5|7010.5|7017|7011|7015|7009|2
1732189030000|2024-11-21 11:37:10|7017.5|7011.5|7017|7011|7018|7012|7017|7011|10
1732189040000|2024-11-21 11:37:20|7016.5|7010.5|7015.5|7009.5|7017|7011|7015.5|7009.5|3
1732189050000|2024-11-21 11:37:30|7016|7010|7016|7010|7016|7010|7016|7010|1
1732189060000|2024-11-21 11:37:40|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732189070000|2024-11-21 11:37:50|7016.5|7010.5|7016|7010|7017.5|7011.5|7016|7010|1
1732189080000|2024-11-21 11:38:00|7017|7011|7016.5|7010.5|7018|7012|7015.5|7009.5|8
1732189090000|2024-11-21 11:38:10|7017|7011|7019.5|7013.5|7019.5|7013.5|7017|7011|10
1732189100000|2024-11-21 11:38:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7017.5|7011.5|30
1732189110000|2024-11-21 11:38:30|7019|7013|7018|7012|7019.5|7013.5|7018|7012|9
1732189120000|2024-11-21 11:38:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1732189130000|2024-11-21 11:38:50|7017|7011|7016.5|7010.5|7017|7011|7015.5|7009.5|5
1732189140000|2024-11-21 11:39:00|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|7
1732189150000|2024-11-21 11:39:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|5
1732189160000|2024-11-21 11:39:20|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|1
1732189170000|2024-11-21 11:39:30|7017|7011|7017|7011|7017|7011|7017|7011|0
1732189180000|2024-11-21 11:39:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017|7011|1
1732189190000|2024-11-21 11:39:50|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|5
1732189200000|2024-11-21 11:40:00|7019|7013|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|62
1732189210000|2024-11-21 11:40:10|||||||||6
1732189220000|2024-11-21 11:40:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1732189230000|2024-11-21 11:40:30|||||||||2
1732189240000|2024-11-21 11:40:40|7019|7013|7019|7013|7019|7013|7019|7013|2
1732189250000|2024-11-21 11:40:50|7017|7011|7016.5|7010.5|7017.5|7011.5|7016.5|7010.5|8
1732189260000|2024-11-21 11:41:00|7016|7010|7016|7010|7016|7010|7016|7010|1
1732189280000|2024-11-21 11:41:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732189290000|2024-11-21 11:41:30|7015|7009|7014|7008|7015|7009|7014|7008|7
1732189300000|2024-11-21 11:41:40|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|1
1732189310000|2024-11-21 11:41:50|7013|7007|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1732189320000|2024-11-21 11:42:00|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|4
1732189330000|2024-11-21 11:42:10|7011.5|7005.5|7010.5|7004.5|7012|7006|7010.5|7004.5|12
1732189340000|2024-11-21 11:42:20|7010|7004|7010|7004|7010|7004|7010|7004|15
1732189350000|2024-11-21 11:42:30|7009.5|7003.5|7011|7005|7011|7005|7009.5|7003.5|2
1732189360000|2024-11-21 11:42:40|7010.5|7004.5|7012|7006|7012|7006|7010.5|7004.5|5
1732189370000|2024-11-21 11:42:50|7011.5|7005.5|7011|7005|7012|7006|7011|7005|1
1732189380000|2024-11-21 11:43:00|7011.5|7005.5|7011.5|7005.5|7012|7006|7011|7005|2
1732189390000|2024-11-21 11:43:10|7010.5|7004.5|7010.5|7004.5|7011|7005|7010.5|7004.5|19
1732189400000|2024-11-21 11:43:20|7011|7005|7011|7005|7011|7005|7011|7005|0
1732189410000|2024-11-21 11:43:30|7013|7007|7014|7008|7014|7008|7013|7007|4
1732189430000|2024-11-21 11:43:50|7015|7009|7013.5|7007.5|7015|7009|7013.5|7007.5|2
1732189440000|2024-11-21 11:44:00|7014|7008|7013|7007|7014|7008|7013|7007|8
1732189460000|2024-11-21 11:44:20|7013.5|7007.5|7015.5|7009.5|7016|7010|7013.5|7007.5|1
1732189470000|2024-11-21 11:44:30|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|0
1732189500000|2024-11-21 11:45:00|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732189510000|2024-11-21 11:45:10|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|12
1732189530000|2024-11-21 11:45:30|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1732189540000|2024-11-21 11:45:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015|7009|2
1732189550000|2024-11-21 11:45:50|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|0
1732189560000|2024-11-21 11:46:00|7015|7009|7013.5|7007.5|7015|7009|7013|7007|2
1732189570000|2024-11-21 11:46:10|7014|7008|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|7
1732189580000|2024-11-21 11:46:20|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|11
1732189590000|2024-11-21 11:46:30|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1732189600000|2024-11-21 11:46:40|7013.5|7007.5|7013.5|7007.5|7014|7008|7013|7007|2
1732189610000|2024-11-21 11:46:50|7014|7008|7014|7008|7014|7008|7014|7008|6
1732189620000|2024-11-21 11:47:00|7014.5|7008.5|7014|7008|7015|7009|7014|7008|7
1732189630000|2024-11-21 11:47:10|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|0
1732189640000|2024-11-21 11:47:20|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|4
1732189650000|2024-11-21 11:47:30|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|2
1732189660000|2024-11-21 11:47:40|7011.5|7005.5|7012|7006|7012|7006|7011.5|7005.5|1
1732189670000|2024-11-21 11:47:50|||||||||2
1732189680000|2024-11-21 11:48:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|5
1732189700000|2024-11-21 11:48:20|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1732189710000|2024-11-21 11:48:30|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1732189720000|2024-11-21 11:48:40|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1732189730000|2024-11-21 11:48:50|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|3
1732189740000|2024-11-21 11:49:00|7012|7006|7014|7008|7014|7008|7012|7006|2
1732189760000|2024-11-21 11:49:20|7013|7007|7013|7007|7013.5|7007.5|7013|7007|0
1732189770000|2024-11-21 11:49:30|7013.5|7007.5|7013|7007|7013.5|7007.5|7013|7007|0
1732189780000|2024-11-21 11:49:40|7014|7008|7014|7008|7014|7008|7013|7007|5
1732189790000|2024-11-21 11:49:50|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|1
1732189800000|2024-11-21 11:50:00|7014|7008|7015|7009|7015|7009|7014|7008|1
1732189810000|2024-11-21 11:50:10|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1732189830000|2024-11-21 11:50:30|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|0
1732189850000|2024-11-21 11:50:50|7016.5|7010.5|7015|7009|7016.5|7010.5|7015|7009|5
1732189860000|2024-11-21 11:51:00|7014.5|7008.5|7015|7009|7015|7009|7014.5|7008.5|1
1732189870000|2024-11-21 11:51:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1732189890000|2024-11-21 11:51:30|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|1
1732189900000|2024-11-21 11:51:40|7015|7009|7016.5|7010.5|7016.5|7010.5|7015|7009|1
1732189910000|2024-11-21 11:51:50|||||||||6
1732189920000|2024-11-21 11:52:00|||||||||3
1732189930000|2024-11-21 11:52:10|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|2
1732189940000|2024-11-21 11:52:20|7018|7012|7018.5|7012.5|7018.5|7012.5|7018|7012|0
1732189950000|2024-11-21 11:52:30|7018|7012|7019|7013|7019|7013|7018|7012|0
1732189960000|2024-11-21 11:52:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|6
1732189970000|2024-11-21 11:52:50|7019|7013|7018|7012|7019|7013|7018|7012|10
1732189990000|2024-11-21 11:53:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|6
1732190000000|2024-11-21 11:53:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|6
1732190010000|2024-11-21 11:53:30|7018|7012|7019|7013|7019|7013|7018|7012|0
1732190020000|2024-11-21 11:53:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|3
1732190030000|2024-11-21 11:53:50|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|1
1732190040000|2024-11-21 11:54:00|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|1
1732190050000|2024-11-21 11:54:10|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|3
1732190060000|2024-11-21 11:54:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014|7008|4
1732190070000|2024-11-21 11:54:30|7014|7008|7014|7008|7014.5|7008.5|7014|7008|1
1732190080000|2024-11-21 11:54:40|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|2
1732190100000|2024-11-21 11:55:00|7016|7010|7014|7008|7016|7010|7014|7008|3
1732190120000|2024-11-21 11:55:20|||||||||29
1732190130000|2024-11-21 11:55:30|7012.5|7006.5|7012|7006|7013|7007|7012|7006|10
1732190140000|2024-11-21 11:55:40|7012.5|7006.5|7012|7006|7013.5|7007.5|7012|7006|6
1732190160000|2024-11-21 11:56:00|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|4
1732190170000|2024-11-21 11:56:10|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|5
1732190180000|2024-11-21 11:56:20|7012|7006|7012|7006|7012.5|7006.5|7012|7006|7
1732190200000|2024-11-21 11:56:40|7011|7005|7011|7005|7011|7005|7010|7004|6
1732190210000|2024-11-21 11:56:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|14
1732190220000|2024-11-21 11:57:00|||||||||15
1732190230000|2024-11-21 11:57:10|7010.5|7004.5|7007|7001|7010.5|7004.5|7007|7001|26
1732190240000|2024-11-21 11:57:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1732190250000|2024-11-21 11:57:30|7006.5|7000.5|7005.5|6999.5|7007|7001|7005.5|6999.5|23
1732190260000|2024-11-21 11:57:40|||||||||1
1732190270000|2024-11-21 11:57:50|||||||||16
1732190280000|2024-11-21 11:58:00|7002.5|6996.5|7003.5|6997.5|7003.5|6997.5|7002.5|6996.5|39
1732190290000|2024-11-21 11:58:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002|6996|13
1732190300000|2024-11-21 11:58:20|7002|6996|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|6
1732190310000|2024-11-21 11:58:30|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|1
1732190330000|2024-11-21 11:58:50|7001|6995|7000|6994|7001|6995|7000|6994|8
1732190340000|2024-11-21 11:59:00|||||||||3
1732190350000|2024-11-21 11:59:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1732190360000|2024-11-21 11:59:20|7000|6994|7000|6994|7000.5|6994.5|7000|6994|0
1732190380000|2024-11-21 11:59:40|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1732190390000|2024-11-21 11:59:50|6996|6990|6998.5|6992.5|6998.5|6992.5|6996|6990|5
1732190400000|2024-11-21 12:00:00|6998|6992|6998|6992|6998.5|6992.5|6997|6991|10
1732190410000|2024-11-21 12:00:10|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|1
1732190420000|2024-11-21 12:00:20|6996|6990|6996|6990|6996|6990|6996|6990|0
1732190430000|2024-11-21 12:00:30|6995.5|6989.5|6995|6989|6996|6990|6995|6989|6
1732190440000|2024-11-21 12:00:40|||||||||2
1732190450000|2024-11-21 12:00:50|6994.5|6988.5|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|13
1732190460000|2024-11-21 12:01:00|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|16
1732190470000|2024-11-21 12:01:10|6995|6989|6991.5|6985.5|6995|6989|6991|6985|29
1732190480000|2024-11-21 12:01:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1732190490000|2024-11-21 12:01:30|6986|6980|6988|6982|6988|6982|6985|6979|10
1732190500000|2024-11-21 12:01:40|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|4
1732190510000|2024-11-21 12:01:50|6988|6982|6989.5|6983.5|6989.5|6983.5|6988|6982|18
1732190520000|2024-11-21 12:02:00|6989|6983|6986.5|6980.5|6989.5|6983.5|6986|6980|20
1732190530000|2024-11-21 12:02:10|6986|6980|6985|6979|6986|6980|6985|6979|0
1732190560000|2024-11-21 12:02:40|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|14
1732190570000|2024-11-21 12:02:50|6988|6982|6987|6981|6988|6982|6986.5|6980.5|6
1732190580000|2024-11-21 12:03:00|6986.5|6980.5|6989|6983|6990|6984|6986.5|6980.5|3
1732190600000|2024-11-21 12:03:20|6991|6985|6991|6985|6991|6985|6991|6985|3
1732190610000|2024-11-21 12:03:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1732190650000|2024-11-21 12:04:10|6990|6984|6990|6984|6990|6984|6990|6984|0
1732190660000|2024-11-21 12:04:20|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|2
1732190670000|2024-11-21 12:04:30|6989.5|6983.5|6990|6984|6990|6984|6988.5|6982.5|9
1732190680000|2024-11-21 12:04:40|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732190700000|2024-11-21 12:05:00|6989|6983|6989|6983|6989|6983|6989|6983|0
1732190720000|2024-11-21 12:05:20|6990|6984|6989.5|6983.5|6991|6985|6988.5|6982.5|10
1732190730000|2024-11-21 12:05:30|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|0
1732190740000|2024-11-21 12:05:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1732190780000|2024-11-21 12:06:20|6987|6981|6985|6979|6987|6981|6985|6979|3
1732190790000|2024-11-21 12:06:30|6986|6980|6985|6979|6986|6980|6985|6979|1
1732190800000|2024-11-21 12:06:40|6987|6981|6987|6981|6987|6981|6987|6981|5
1732190810000|2024-11-21 12:06:50|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1732190840000|2024-11-21 12:07:20|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|8
1732190850000|2024-11-21 12:07:30|6986.5|6980.5|6986.5|6980.5|6987|6981|6986.5|6980.5|3
1732190860000|2024-11-21 12:07:40|6986|6980|6986|6980|6986|6980|6986|6980|0
1732190870000|2024-11-21 12:07:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1732190880000|2024-11-21 12:08:00|6986|6980|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|1
1732190900000|2024-11-21 12:08:20|6985|6979|6985|6979|6985|6979|6985|6979|1
1732190910000|2024-11-21 12:08:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1732190920000|2024-11-21 12:08:40|6986|6980|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|6
1732190930000|2024-11-21 12:08:50|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1732190950000|2024-11-21 12:09:10|6984|6978|6984|6978|6984|6978|6984|6978|6
1732190960000|2024-11-21 12:09:20|||||||||1
1732190970000|2024-11-21 12:09:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|4
1732190990000|2024-11-21 12:09:50|||||||||2
1732191000000|2024-11-21 12:10:00|6984|6978|6980|6974|6984.5|6978.5|6978.5|6972.5|19
1732191010000|2024-11-21 12:10:10|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|1
1732191020000|2024-11-21 12:10:20|6983.5|6977.5|6983.5|6977.5|6984|6978|6983.5|6977.5|4
1732191030000|2024-11-21 12:10:30|6986|6980|6987|6981|6987|6981|6985|6979|6
1732191040000|2024-11-21 12:10:40|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1732191050000|2024-11-21 12:10:50|6986.5|6980.5|6988.5|6982.5|6989|6983|6986.5|6980.5|1
1732191060000|2024-11-21 12:11:00|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|0
1732191070000|2024-11-21 12:11:10|6990|6984|6990|6984|6990|6984|6989.5|6983.5|1
1732191080000|2024-11-21 12:11:20|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|1
1732191090000|2024-11-21 12:11:30|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|4
1732191100000|2024-11-21 12:11:40|6991|6985|6989.5|6983.5|6991|6985|6989|6983|1
1732191120000|2024-11-21 12:12:00|6992|6986|6991.5|6985.5|6993|6987|6991.5|6985.5|1
1732191150000|2024-11-21 12:12:30|6990.5|6984.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|0
1732191160000|2024-11-21 12:12:40|6992|6986|6994|6988|6994|6988|6992|6986|2
1732191170000|2024-11-21 12:12:50|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|1
1732191180000|2024-11-21 12:13:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|3
1732191190000|2024-11-21 12:13:10|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|1
1732191200000|2024-11-21 12:13:20|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|2
1732191210000|2024-11-21 12:13:30|6987.5|6981.5|6984.5|6978.5|6987.5|6981.5|6984.5|6978.5|14
1732191220000|2024-11-21 12:13:40|6984|6978|6987|6981|6987|6981|6984|6978|6
1732191230000|2024-11-21 12:13:50|6984.5|6978.5|6985|6979|6985.5|6979.5|6984|6978|16
1732191240000|2024-11-21 12:14:00|6984.5|6978.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|1
1732191250000|2024-11-21 12:14:10|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980|6974|2
1732191260000|2024-11-21 12:14:20|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1732191280000|2024-11-21 12:14:40|6982|6976|6982|6976|6982|6976|6982|6976|1
1732191290000|2024-11-21 12:14:50|6984|6978|6984.5|6978.5|6984.5|6978.5|6982|6976|10
1732191300000|2024-11-21 12:15:00|6984|6978|6984|6978|6984|6978|6984|6978|0
1732191350000|2024-11-21 12:15:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1732191360000|2024-11-21 12:16:00|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1732191370000|2024-11-21 12:16:10|6988|6982|6989|6983|6989|6983|6988|6982|1
1732191380000|2024-11-21 12:16:20|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|0
1732191410000|2024-11-21 12:16:50|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732191420000|2024-11-21 12:17:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6988.5|6982.5|2
1732191430000|2024-11-21 12:17:10|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|0
1732191440000|2024-11-21 12:17:20|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1732191450000|2024-11-21 12:17:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1732191460000|2024-11-21 12:17:40|6993|6987|6994|6988|6994|6988|6992.5|6986.5|2
1732191470000|2024-11-21 12:17:50|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1732191480000|2024-11-21 12:18:00|6994.5|6988.5|6997.5|6991.5|6997.5|6991.5|6994.5|6988.5|1
1732191490000|2024-11-21 12:18:10|6997|6991|6997|6991|6997|6991|6997|6991|0
1732191500000|2024-11-21 12:18:20|6997.5|6991.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|4
1732191510000|2024-11-21 12:18:30|7000|6994|6999.5|6993.5|7000|6994|6999|6993|1
1732191520000|2024-11-21 12:18:40|7001.5|6995.5|7000|6994|7001.5|6995.5|7000|6994|5
1732191530000|2024-11-21 12:18:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|0
1732191540000|2024-11-21 12:19:00|||||||||9
1732191570000|2024-11-21 12:19:30|||||||||4
1732191590000|2024-11-21 12:19:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1732191600000|2024-11-21 12:20:00|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|4
1732191610000|2024-11-21 12:20:10|7002|6996|7002|6996|7002|6996|7002|6996|17
1732191620000|2024-11-21 12:20:20|||||||||17
1732191630000|2024-11-21 12:20:30|7006.5|7000.5|7006|7000|7006.5|7000.5|7005|6999|10
1732191640000|2024-11-21 12:20:40|7005|6999|7003|6997|7005|6999|7003|6997|5
1732191650000|2024-11-21 12:20:50|7002|6996|7000|6994|7002|6996|6999.5|6993.5|3
1732191660000|2024-11-21 12:21:00|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|0
1732191670000|2024-11-21 12:21:10|6997.5|6991.5|6999.5|6993.5|6999.5|6993.5|6997.5|6991.5|1
1732191680000|2024-11-21 12:21:20|6999|6993|6997.5|6991.5|6999|6993|6997.5|6991.5|1
1732191690000|2024-11-21 12:21:30|6998|6992|6998|6992|6998|6992|6998|6992|8
1732191700000|2024-11-21 12:21:40|6998.5|6992.5|6999|6993|6999.5|6993.5|6997.5|6991.5|0
1732191710000|2024-11-21 12:21:50|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|0
1732191750000|2024-11-21 12:22:30|6998|6992|6999.5|6993.5|7000|6994|6998|6992|1
1732191760000|2024-11-21 12:22:40|6999|6993|7002|6996|7002|6996|6999|6993|3
1732191770000|2024-11-21 12:22:50|7003.5|6997.5|7002|6996|7003.5|6997.5|7002|6996|15
1732191840000|2024-11-21 12:24:00|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|6
1732191850000|2024-11-21 12:24:10|7002|6996|7002|6996|7002|6996|7001.5|6995.5|2
1732191860000|2024-11-21 12:24:20|||||||||2
1732191890000|2024-11-21 12:24:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|1
1732191900000|2024-11-21 12:25:00|7005|6999|7006.5|7000.5|7006.5|7000.5|7004|6998|0
1732191910000|2024-11-21 12:25:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1732191920000|2024-11-21 12:25:20|7006|7000|7007|7001|7007|7001|7006|7000|0
1732191930000|2024-11-21 12:25:30|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|5
1732191940000|2024-11-21 12:25:40|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|4
1732191960000|2024-11-21 12:26:00|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|1
1732191970000|2024-11-21 12:26:10|7006|7000|7006|7000|7006.5|7000.5|7005.5|6999.5|0
1732191990000|2024-11-21 12:26:30|7006.5|7000.5|7009|7003|7009|7003|7006.5|7000.5|2
1732192010000|2024-11-21 12:26:50|7010.5|7004.5|7008|7002|7011|7005|7008|7002|5
1732192020000|2024-11-21 12:27:00|7009|7003|7009|7003|7009|7003|7009|7003|1
1732192030000|2024-11-21 12:27:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732192040000|2024-11-21 12:27:20|||||||||1
1732192050000|2024-11-21 12:27:30|7008|7002|7007.5|7001.5|7009|7003|7007.5|7001.5|3
1732192060000|2024-11-21 12:27:40|7008|7002|7008|7002|7009.5|7003.5|7008|7002|13
1732192080000|2024-11-21 12:28:00|7010.5|7004.5|7008.5|7002.5|7010.5|7004.5|7008.5|7002.5|5
1732192090000|2024-11-21 12:28:10|7008|7002|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|4
1732192100000|2024-11-21 12:28:20|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|4
1732192110000|2024-11-21 12:28:30|7006.5|7000.5|7005|6999|7006.5|7000.5|7005|6999|2
1732192120000|2024-11-21 12:28:40|7004.5|6998.5|7001.5|6995.5|7004.5|6998.5|7001.5|6995.5|6
1732192130000|2024-11-21 12:28:50|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|5
1732192140000|2024-11-21 12:29:00|7002|6996|7002|6996|7002|6996|7002|6996|0
1732192150000|2024-11-21 12:29:10|7001.5|6995.5|7003.5|6997.5|7003.5|6997.5|7001.5|6995.5|8
1732192160000|2024-11-21 12:29:20|7004.5|6998.5|7004.5|6998.5|7005|6999|7004.5|6998.5|11
1732192170000|2024-11-21 12:29:30|7004|6998|7005|6999|7005|6999|7004|6998|1
1732192180000|2024-11-21 12:29:40|7006|7000|7007.5|7001.5|7007.5|7001.5|7006|7000|2
1732192190000|2024-11-21 12:29:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1732192210000|2024-11-21 12:30:10|7005|6999|7007|7001|7007|7001|7005|6999|2
1732192220000|2024-11-21 12:30:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732192230000|2024-11-21 12:30:30|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1732192240000|2024-11-21 12:30:40|||||||||1
1732192250000|2024-11-21 12:30:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1732192260000|2024-11-21 12:31:00|||||||||1
1732192280000|2024-11-21 12:31:20|||||||||1
1732192290000|2024-11-21 12:31:30|7008.5|7002.5|7006|7000|7008.5|7002.5|7006|7000|4
1732192300000|2024-11-21 12:31:40|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|2
1732192320000|2024-11-21 12:32:00|7006|7000|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|3
1732192330000|2024-11-21 12:32:10|7007|7001|7007|7001|7007|7001|7007|7001|0
1732192340000|2024-11-21 12:32:20|7008|7002|7006.5|7000.5|7008|7002|7006.5|7000.5|7
1732192350000|2024-11-21 12:32:30|||||||||2
1732192360000|2024-11-21 12:32:40|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7002.5|6996.5|25
1732192370000|2024-11-21 12:32:50|7005|6999|7004|6998|7005|6999|7004|6998|5
1732192380000|2024-11-21 12:33:00|7004.5|6998.5|7006|7000|7006|7000|7004.5|6998.5|1
1732192390000|2024-11-21 12:33:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|11
1732192400000|2024-11-21 12:33:20|7005|6999|7005.5|6999.5|7006|7000|7005|6999|1
1732192410000|2024-11-21 12:33:30|7006|7000|7006|7000|7006|7000|7006|7000|3
1732192430000|2024-11-21 12:33:50|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|2
1732192440000|2024-11-21 12:34:00|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|2
1732192450000|2024-11-21 12:34:10|||||||||2
1732192460000|2024-11-21 12:34:20|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004.5|6998.5|4
1732192470000|2024-11-21 12:34:30|||||||||1
1732192480000|2024-11-21 12:34:40|7005|6999|7005|6999|7005|6999|7004.5|6998.5|0
1732192490000|2024-11-21 12:34:50|7004.5|6998.5|7006|7000|7006|7000|7004.5|6998.5|1
1732192500000|2024-11-21 12:35:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004|6998|3
1732192520000|2024-11-21 12:35:20|7004|6998|7004|6998|7004|6998|7004|6998|1
1732192530000|2024-11-21 12:35:30|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|3
1732192550000|2024-11-21 12:35:50|7005|6999|7005|6999|7005.5|6999.5|7005|6999|1
1732192560000|2024-11-21 12:36:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|4
1732192570000|2024-11-21 12:36:10|7005|6999|7004.5|6998.5|7005.5|6999.5|7004|6998|1
1732192580000|2024-11-21 12:36:20|7005|6999|7005|6999|7005.5|6999.5|7005|6999|0
1732192590000|2024-11-21 12:36:30|7004.5|6998.5|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1732192600000|2024-11-21 12:36:40|7005|6999|7005|6999|7005.5|6999.5|7005|6999|1
1732192610000|2024-11-21 12:36:50|7003.5|6997.5|7005|6999|7005.5|6999.5|7003.5|6997.5|1
1732192620000|2024-11-21 12:37:00|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1732192630000|2024-11-21 12:37:10|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1732192640000|2024-11-21 12:37:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|2
1732192650000|2024-11-21 12:37:30|7006|7000|7007|7001|7008|7002|7005.5|6999.5|6
1732192660000|2024-11-21 12:37:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|2
1732192670000|2024-11-21 12:37:50|7009.5|7003.5|7008|7002|7009.5|7003.5|7007.5|7001.5|8
1732192680000|2024-11-21 12:38:00|7008.5|7002.5|7006|7000|7008.5|7002.5|7006|7000|1
1732192690000|2024-11-21 12:38:10|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|0
1732192700000|2024-11-21 12:38:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1732192710000|2024-11-21 12:38:30|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|2
1732192720000|2024-11-21 12:38:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732192730000|2024-11-21 12:38:50|7005.5|6999.5|7005|6999|7006|7000|7005|6999|2
1732192740000|2024-11-21 12:39:00|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|5
1732192750000|2024-11-21 12:39:10|7004.5|6998.5|7006.5|7000.5|7006.5|7000.5|7004.5|6998.5|6
1732192760000|2024-11-21 12:39:20|7007|7001|7007|7001|7007|7001|7007|7001|0
1732192780000|2024-11-21 12:39:40|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|2
1732192790000|2024-11-21 12:39:50|7007|7001|7009|7003|7009|7003|7007|7001|2
1732192810000|2024-11-21 12:40:10|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1732192820000|2024-11-21 12:40:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|2
1732192840000|2024-11-21 12:40:40|||||||||1
1732192850000|2024-11-21 12:40:50|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|4
1732192860000|2024-11-21 12:41:00|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|1
1732192880000|2024-11-21 12:41:20|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|3
1732192890000|2024-11-21 12:41:30|||||||||1
1732192900000|2024-11-21 12:41:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7006.5|7000.5|4
1732192920000|2024-11-21 12:42:00|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|4
1732192930000|2024-11-21 12:42:10|||||||||3
1732192940000|2024-11-21 12:42:20|7008|7002|7008|7002|7008|7002|7007.5|7001.5|2
1732192950000|2024-11-21 12:42:30|||||||||1
1732192960000|2024-11-21 12:42:40|7007.5|7001.5|7007|7001|7007.5|7001.5|7006.5|7000.5|2
1732192970000|2024-11-21 12:42:50|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007|7001|3
1732192980000|2024-11-21 12:43:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1732192990000|2024-11-21 12:43:10|7008|7002|7008|7002|7008|7002|7007.5|7001.5|1
1732193000000|2024-11-21 12:43:20|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|0
1732193010000|2024-11-21 12:43:30|7006|7000|7004|6998|7006|7000|7003.5|6997.5|10
1732193020000|2024-11-21 12:43:40|7004.5|6998.5|7005.5|6999.5|7005.5|6999.5|7004.5|6998.5|3
1732193030000|2024-11-21 12:43:50|7006|7000|7005.5|6999.5|7006|7000|7005.5|6999.5|6
1732193040000|2024-11-21 12:44:00|7006|7000|7006|7000|7006|7000|7006|7000|1
1732193050000|2024-11-21 12:44:10|7005.5|6999.5|7007.5|7001.5|7007.5|7001.5|7005.5|6999.5|4
1732193060000|2024-11-21 12:44:20|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|3
1732193070000|2024-11-21 12:44:30|7008|7002|7008|7002|7008|7002|7007.5|7001.5|1
1732193080000|2024-11-21 12:44:40|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|1
1732193090000|2024-11-21 12:44:50|||||||||1
1732193100000|2024-11-21 12:45:00|7007|7001|7008|7002|7008|7002|7007|7001|2
1732193110000|2024-11-21 12:45:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|0
1732193120000|2024-11-21 12:45:20|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|11
1732193130000|2024-11-21 12:45:30|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|4
1732193140000|2024-11-21 12:45:40|7011.5|7005.5|7009.5|7003.5|7011.5|7005.5|7009.5|7003.5|2
1732193150000|2024-11-21 12:45:50|7008.5|7002.5|7011|7005|7011|7005|7008.5|7002.5|9
1732193160000|2024-11-21 12:46:00|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009|7003|9
1732193170000|2024-11-21 12:46:10|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1732193180000|2024-11-21 12:46:20|||||||||1
1732193190000|2024-11-21 12:46:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1732193200000|2024-11-21 12:46:40|7009.5|7003.5|7010.5|7004.5|7011.5|7005.5|7009.5|7003.5|3
1732193220000|2024-11-21 12:47:00|7010|7004|7011.5|7005.5|7011.5|7005.5|7010|7004|1
1732193230000|2024-11-21 12:47:10|7012|7006|7012|7006|7012|7006|7012|7006|1
1732193240000|2024-11-21 12:47:20|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|6
1732193250000|2024-11-21 12:47:30|7013|7007|7012|7006|7013.5|7007.5|7012|7006|2
1732193260000|2024-11-21 12:47:40|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|5
1732193270000|2024-11-21 12:47:50|7011.5|7005.5|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|5
1732193280000|2024-11-21 12:48:00|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|17
1732193290000|2024-11-21 12:48:10|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|1
1732193300000|2024-11-21 12:48:20|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7010|7004|15
1732193310000|2024-11-21 12:48:30|7012|7006|7011|7005|7012|7006|7011|7005|1
1732193320000|2024-11-21 12:48:40|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|2
1732193330000|2024-11-21 12:48:50|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|13
1732193340000|2024-11-21 12:49:00|7015|7009|7016|7010|7016.5|7010.5|7015|7009|4
1732193350000|2024-11-21 12:49:10|7017|7011|7017.5|7011.5|7018.5|7012.5|7016.5|7010.5|9
1732193360000|2024-11-21 12:49:20|7017|7011|7017|7011|7017|7011|7017|7011|2
1732193370000|2024-11-21 12:49:30|7016.5|7010.5|7015.5|7009.5|7017|7011|7015.5|7009.5|5
1732193380000|2024-11-21 12:49:40|7015|7009|7011.5|7005.5|7015|7009|7011.5|7005.5|7
1732193390000|2024-11-21 12:49:50|7012|7006|7013|7007|7013.5|7007.5|7012|7006|5
1732193400000|2024-11-21 12:50:00|||||||||25
1732193410000|2024-11-21 12:50:10|7012|7006|7009.5|7003.5|7012|7006|7009.5|7003.5|21
1732193420000|2024-11-21 12:50:20|7007|7001|7007.5|7001.5|7008.5|7002.5|7007|7001|16
1732193430000|2024-11-21 12:50:30|7006.5|7000.5|7007.5|7001.5|7008.5|7002.5|7006.5|7000.5|12
1732193440000|2024-11-21 12:50:40|||||||||4
1732193450000|2024-11-21 12:50:50|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|4
1732193460000|2024-11-21 12:51:00|7009|7003|7009|7003|7009|7003|7009|7003|4
1732193470000|2024-11-21 12:51:10|||||||||1
1732193480000|2024-11-21 12:51:20|7007|7001|7007|7001|7007.5|7001.5|7007|7001|11
1732193490000|2024-11-21 12:51:30|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|1
1732193500000|2024-11-21 12:51:40|7008|7002|7008|7002|7008|7002|7008|7002|2
1732193520000|2024-11-21 12:52:00|7007|7001|7003.5|6997.5|7007|7001|7003.5|6997.5|16
1732193530000|2024-11-21 12:52:10|7004|6998|7004|6998|7004|6998|7004|6998|1
1732193540000|2024-11-21 12:52:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|1
1732193550000|2024-11-21 12:52:30|7003|6997|7003.5|6997.5|7004.5|6998.5|7003|6997|6
1732193560000|2024-11-21 12:52:40|7004|6998|7004|6998|7004|6998|7004|6998|0
1732193570000|2024-11-21 12:52:50|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|1
1732193580000|2024-11-21 12:53:00|7004|6998|7003.5|6997.5|7004.5|6998.5|7003|6997|1
1732193590000|2024-11-21 12:53:10|7004|6998|7004|6998|7004|6998|7004|6998|0
1732193600000|2024-11-21 12:53:20|||||||||1
1732193610000|2024-11-21 12:53:30|7004.5|6998.5|7003.5|6997.5|7004.5|6998.5|7003.5|6997.5|7
1732193620000|2024-11-21 12:53:40|7003|6997|7003.5|6997.5|7003.5|6997.5|7002|6996|17
1732193630000|2024-11-21 12:53:50|7001|6995|7002|6996|7002|6996|7001|6995|3
1732193640000|2024-11-21 12:54:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1732193650000|2024-11-21 12:54:10|7002|6996|7002|6996|7002|6996|7002|6996|0
1732193660000|2024-11-21 12:54:20|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1732193670000|2024-11-21 12:54:30|||||||||1
1732193680000|2024-11-21 12:54:40|7001|6995|7001|6995|7001|6995|7001|6995|1
1732193690000|2024-11-21 12:54:50|||||||||2
1732193700000|2024-11-21 12:55:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|2
1732193710000|2024-11-21 12:55:10|7001|6995|6999|6993|7001|6995|6999|6993|9
1732193720000|2024-11-21 12:55:20|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|3
1732193730000|2024-11-21 12:55:30|7000|6994|7000|6994|7000|6994|7000|6994|4
1732193740000|2024-11-21 12:55:40|6999|6993|6998|6992|6999|6993|6997.5|6991.5|12
1732193750000|2024-11-21 12:55:50|6997.5|6991.5|6998.5|6992.5|7000|6994|6997.5|6991.5|3
1732193760000|2024-11-21 12:56:00|7000|6994|6999.5|6993.5|7000|6994|6999|6993|1
1732193770000|2024-11-21 12:56:10|6999|6993|6999|6993|6999|6993|6999|6993|1
1732193780000|2024-11-21 12:56:20|||||||||1
1732193800000|2024-11-21 12:56:40|||||||||1
1732193810000|2024-11-21 12:56:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1732193830000|2024-11-21 12:57:10|6999|6993|6999|6993|6999|6993|6999|6993|4
1732193840000|2024-11-21 12:57:20|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|4
1732193850000|2024-11-21 12:57:30|6996.5|6990.5|6998|6992|6998|6992|6995|6989|18
1732193860000|2024-11-21 12:57:40|6999|6993|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|0
1732193870000|2024-11-21 12:57:50|6998|6992|6997.5|6991.5|6998|6992|6997.5|6991.5|1
1732193880000|2024-11-21 12:58:00|6998|6992|6998|6992|6998|6992|6997.5|6991.5|0
1732193890000|2024-11-21 12:58:10|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|1
1732193900000|2024-11-21 12:58:20|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|1
1732193910000|2024-11-21 12:58:30|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1732193920000|2024-11-21 12:58:40|6998|6992|6998|6992|6998|6992|6998|6992|0
1732193930000|2024-11-21 12:58:50|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|2
1732193940000|2024-11-21 12:59:00|6998|6992|6998|6992|6998|6992|6998|6992|0
1732193960000|2024-11-21 12:59:20|||||||||1
1732193970000|2024-11-21 12:59:30|||||||||1
1732193980000|2024-11-21 12:59:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|5
1732193990000|2024-11-21 12:59:50|6998|6992|6998|6992|6998|6992|6998|6992|0
1732194000000|2024-11-21 13:00:00|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|9
1732194010000|2024-11-21 13:00:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|10
1732194020000|2024-11-21 13:00:20|6999.5|6993.5|7001.5|6995.5|7002|6996|6999.5|6993.5|9
1732194030000|2024-11-21 13:00:30|7002|6996|7001.5|6995.5|7002|6996|7001|6995|2
1732194040000|2024-11-21 13:00:40|7001|6995|6998|6992|7001.5|6995.5|6998|6992|3
1732194050000|2024-11-21 13:00:50|6999.5|6993.5|6996|6990|6999.5|6993.5|6996|6990|5
1732194060000|2024-11-21 13:01:00|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|3
1732194070000|2024-11-21 13:01:10|6999|6993|6999|6993|6999|6993|6998.5|6992.5|5
1732194080000|2024-11-21 13:01:20|6999.5|6993.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|0
1732194090000|2024-11-21 13:01:30|6999|6993|6999|6993|7000|6994|6999|6993|1
1732194110000|2024-11-21 13:01:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|3
1732194120000|2024-11-21 13:02:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|1
1732194130000|2024-11-21 13:02:10|7001|6995|7002.5|6996.5|7005|6999|7001|6995|24
1732194140000|2024-11-21 13:02:20|7004.5|6998.5|7002.5|6996.5|7005.5|6999.5|7002.5|6996.5|5
1732194150000|2024-11-21 13:02:30|7003|6997|7005|6999|7005|6999|7003|6997|26
1732194160000|2024-11-21 13:02:40|7005.5|6999.5|7009|7003|7009|7003|7005.5|6999.5|1
1732194170000|2024-11-21 13:02:50|7009.5|7003.5|7013|7007|7013|7007|7009.5|7003.5|7
1732194180000|2024-11-21 13:03:00|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|4
1732194190000|2024-11-21 13:03:10|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|6
1732194200000|2024-11-21 13:03:20|7008|7002|7008|7002|7008|7002|7008|7002|11
1732194220000|2024-11-21 13:03:40|||||||||4
1732194230000|2024-11-21 13:03:50|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|3
1732194240000|2024-11-21 13:04:00|7006|7000|7015|7009|7015|7009|7006|7000|2
1732194250000|2024-11-21 13:04:10|7017|7011|7022|7016|7022.5|7016.5|7017|7011|17
1732194260000|2024-11-21 13:04:20|7021.5|7015.5|7016.5|7010.5|7021.5|7015.5|7016.5|7010.5|2
1732194270000|2024-11-21 13:04:30|7017|7011|7016.5|7010.5|7018|7012|7016.5|7010.5|3
1732194280000|2024-11-21 13:04:40|7016|7010|7014|7008|7016|7010|7014|7008|1
1732194300000|2024-11-21 13:05:00|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014|7008|1
1732194310000|2024-11-21 13:05:10|7014|7008|7014|7008|7014|7008|7014|7008|0
1732194320000|2024-11-21 13:05:20|7013|7007|7012|7006|7013|7007|7011.5|7005.5|13
1732194330000|2024-11-21 13:05:30|7011.5|7005.5|7010.5|7004.5|7011.5|7005.5|7010.5|7004.5|4
1732194340000|2024-11-21 13:05:40|7010|7004|7009|7003|7010|7004|7009|7003|8
1732194350000|2024-11-21 13:05:50|7009.5|7003.5|7011.5|7005.5|7011.5|7005.5|7009.5|7003.5|10
1732194360000|2024-11-21 13:06:00|7012|7006|7012.5|7006.5|7013.5|7007.5|7012|7006|4
1732194370000|2024-11-21 13:06:10|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|14
1732194380000|2024-11-21 13:06:20|7012|7006|7014|7008|7014|7008|7012|7006|2
1732194390000|2024-11-21 13:06:30|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|1
1732194410000|2024-11-21 13:06:50|7014.5|7008.5|7013|7007|7014.5|7008.5|7013|7007|1
1732194420000|2024-11-21 13:07:00|7013.5|7007.5|7015.5|7009.5|7017.5|7011.5|7013.5|7007.5|6
1732194430000|2024-11-21 13:07:10|7018.5|7012.5|7018|7012|7018.5|7012.5|7018|7012|6
1732194440000|2024-11-21 13:07:20|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732194450000|2024-11-21 13:07:30|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|1
1732194460000|2024-11-21 13:07:40|7017|7011|7017|7011|7017.5|7011.5|7017|7011|6
1732194470000|2024-11-21 13:07:50|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732194490000|2024-11-21 13:08:10|7017.5|7011.5|7018.5|7012.5|7019|7013|7017.5|7011.5|5
1732194500000|2024-11-21 13:08:20|7018|7012|7018|7012|7018.5|7012.5|7018|7012|1
1732194510000|2024-11-21 13:08:30|7017.5|7011.5|7021|7015|7021|7015|7017.5|7011.5|3
1732194520000|2024-11-21 13:08:40|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|0
1732194530000|2024-11-21 13:08:50|||||||||1
1732194540000|2024-11-21 13:09:00|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|7
1732194550000|2024-11-21 13:09:10|7020|7014|7021|7015|7021.5|7015.5|7018.5|7012.5|10
1732194560000|2024-11-21 13:09:20|7021.5|7015.5|7020.5|7014.5|7021.5|7015.5|7020|7014|2
1732194570000|2024-11-21 13:09:30|7021|7015|7021|7015|7021|7015|7021|7015|0
1732258800000|2024-11-22 07:00:00|7060||7060||7060||7060||0
1732194580000|2024-11-21 13:09:40|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|1
1732194590000|2024-11-21 13:09:50|7020.5|7014.5|7022|7016|7022|7016|7020.5|7014.5|1
1732258810000|2024-11-22 07:00:10|7061.5|7051.5|7059.5|7049.5|7061.5|7051.5|7054.5|7048.5|6
1732194600000|2024-11-21 13:10:00|7025|7019|7020.5|7014.5|7025|7019|7020.5|7014.5|9
1732258820000|2024-11-22 07:00:20|7056.5|7046.5|7066|7060|7066|7060|7054.5|7044.5|4
1732194610000|2024-11-21 13:10:10|7021|7015|7020|7014|7021|7015|7019.5|7013.5|1
1732194620000|2024-11-21 13:10:20|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|5
1732258830000|2024-11-22 07:00:30|7072.5|7062.5|7076|7066|7076|7066|7071.5|7061.5|11
1732194630000|2024-11-21 13:10:30|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|2
1732258840000|2024-11-22 07:00:40|7076.5|7066.5|7081.5|7071.5|7081.5|7071.5|7076.5|7066.5|2
1732194640000|2024-11-21 13:10:40|7018.5|7012.5|7019|7013|7019|7013|7017.5|7011.5|11
1732258850000|2024-11-22 07:00:50|7081|7071|7084|7078|7085.5|7078|7079.5|7069.5|30
1732194650000|2024-11-21 13:10:50|7018|7012|7018|7012|7018|7012|7016|7010|5
1732258860000|2024-11-22 07:01:00|7085|7079|7084.5|7078.5|7089|7083|7084.5|7078.5|34
1732194660000|2024-11-21 13:11:00|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732258870000|2024-11-22 07:01:10|7077|7071|7077.5|7067.5|7077.5|7071|7075|7067.5|7
1732194670000|2024-11-21 13:11:10|7016.5|7010.5|7016|7010|7016.5|7010.5|7015.5|7009.5|10
1732194680000|2024-11-21 13:11:20|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732258880000|2024-11-22 07:01:20|7080.5|7070.5|7081|7075|7085.5|7078.5|7080.5|7070.5|2
1732194690000|2024-11-21 13:11:30|7017.5|7011.5|7017|7011|7017.5|7011.5|7017|7011|1
1732258890000|2024-11-22 07:01:30|7080|7074|7078|7072|7081.5|7074|7078|7069.5|1
1732194700000|2024-11-21 13:11:40|7016|7010|7017.5|7011.5|7018|7012|7015.5|7009.5|16
1732258900000|2024-11-22 07:01:40|7079|7073|7081|7075|7081|7075|7079|7073|3
1732194720000|2024-11-21 13:12:00|||||||||1
1732258910000|2024-11-22 07:01:50|7079.5|7073.5|7078.5|7072.5|7082|7073.5|7078|7072|8
1732194730000|2024-11-21 13:12:10|7018|7012|7017|7011|7019.5|7013.5|7017|7011|2
1732258920000|2024-11-22 07:02:00|7078|7072|7074.5|7068.5|7081|7072|7074.5|7066.5|7
1732194740000|2024-11-21 13:12:20|7016.5|7010.5|7017.5|7011.5|7017.5|7011.5|7016.5|7010.5|4
1732258930000|2024-11-22 07:02:10|7073.5|7067.5|7080|7074|7081|7074.5|7073.5|7067.5|5
1732194750000|2024-11-21 13:12:30|7017|7011|7015.5|7009.5|7017|7011|7015|7009|3
1732194760000|2024-11-21 13:12:40|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7014.5|7008.5|4
1732258940000|2024-11-22 07:02:20|7081|7075|7082|7072|7082|7076|7080.5|7072|8
1732194770000|2024-11-21 13:12:50|7016|7010|7017.5|7011.5|7018.5|7012.5|7015.5|7009.5|8
1732258950000|2024-11-22 07:02:30|7078.5|7072.5|7076.5|7070.5|7079|7072.5|7076.5|7069|0
1732194780000|2024-11-21 13:13:00|||||||||7
1732258960000|2024-11-22 07:02:40|7075.5|7069.5|7079.5|7073.5|7079.5|7073.5|7074|7068|3
1732194790000|2024-11-21 13:13:10|||||||||1
1732258970000|2024-11-22 07:02:50|7078.5|7072.5|7079.5|7073.5|7081.5|7075.5|7078.5|7072.5|2
1732194810000|2024-11-21 13:13:30|||||||||1
1732258980000|2024-11-22 07:03:00|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1732194830000|2024-11-21 13:13:50|7019|7013|7017.5|7011.5|7019|7013|7017.5|7011.5|9
1732259000000|2024-11-22 07:03:20|7077.5|7071.5|7075.5|7069.5|7077.5|7071.5|7075|7069|3
1732194840000|2024-11-21 13:14:00|7020|7014|7022|7016|7022|7016|7020|7014|6
1732194850000|2024-11-21 13:14:10|||||||||1
1732259010000|2024-11-22 07:03:30|7075|7069|7075|7069|7075.5|7069.5|7075|7069|1
1732194860000|2024-11-21 13:14:20|7023|7017|7023|7017|7023|7017|7023|7017|1
1732259020000|2024-11-22 07:03:40|7074.5|7068.5|7073|7067|7075|7069|7072.5|7066.5|0
1732194870000|2024-11-21 13:14:30|7023.5|7017.5|7021.5|7015.5|7024|7018|7021.5|7015.5|5
1732259030000|2024-11-22 07:03:50|7072.5|7066.5|7077.5|7071.5|7077.5|7071.5|7072.5|7066.5|1
1732194880000|2024-11-21 13:14:40|||||||||1
1732259040000|2024-11-22 07:04:00|7081|7071|7078.5|7072.5|7082|7075|7078.5|7071|0
1732194890000|2024-11-21 13:14:50|7020.5|7014.5|7021|7015|7021|7015|7020.5|7014.5|19
1732259050000|2024-11-22 07:04:10|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|0
1732194900000|2024-11-21 13:15:00|7022|7016|7023|7017|7023|7017|7022|7016|1
1732259070000|2024-11-22 07:04:30|7076|7070|7077|7071|7077.5|7071.5|7076|7070|4
1732194910000|2024-11-21 13:15:10|7023.5|7017.5|7023|7017|7023.5|7017.5|7022.5|7016.5|1
1732259080000|2024-11-22 07:04:40|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1732194920000|2024-11-21 13:15:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|1
1732259090000|2024-11-22 07:04:50|7082|7072|7079.5|7073.5|7082|7073.5|7079.5|7072|6
1732194930000|2024-11-21 13:15:30|7024|7018|7026.5|7020.5|7026.5|7020.5|7024|7018|3
1732259110000|2024-11-22 07:05:10|7080.5|7074.5|7085.5|7079.5|7085.5|7079.5|7080.5|7074.5|6
1732194940000|2024-11-21 13:15:40|7027|7021|7029|7023|7029|7023|7027|7021|1
1732259120000|2024-11-22 07:05:20|||||||||6
1732194950000|2024-11-21 13:15:50|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|0
1732259130000|2024-11-22 07:05:30|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|5
1732194960000|2024-11-21 13:16:00|7029.5|7023.5|7030|7024|7030|7024|7029|7023|8
1732259140000|2024-11-22 07:05:40|7093|7087|7094|7088|7094.5|7088.5|7093|7087|2
1732194980000|2024-11-21 13:16:20|7029.5|7023.5|7029|7023|7029.5|7023.5|7028.5|7022.5|10
1732259150000|2024-11-22 07:05:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1732194990000|2024-11-21 13:16:30|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|4
1732259160000|2024-11-22 07:06:00|7095|7089|7091|7085|7095|7089|7090|7084|7
1732195010000|2024-11-21 13:16:50|7029|7023|7029|7023|7029|7023|7029|7023|5
1732259170000|2024-11-22 07:06:10|7090|7084|7090.5|7080.5|7090.5|7084|7089|7080|11
1732195020000|2024-11-21 13:17:00|7028.5|7022.5|7028|7022|7028.5|7022.5|7027|7021|4
1732259190000|2024-11-22 07:06:30|7089.5|7083.5|7088|7082|7089.5|7083.5|7087.5|7081.5|0
1732195030000|2024-11-21 13:17:10|7026.5|7020.5|7028|7022|7028|7022|7026|7020|11
1732259200000|2024-11-22 07:06:40|||||||||1
1732195040000|2024-11-21 13:17:20|7027.5|7021.5|7026.5|7020.5|7028|7022|7026.5|7020.5|1
1732259210000|2024-11-22 07:06:50|7087.5|7081.5|7088|7082|7090|7084|7087.5|7081.5|4
1732195050000|2024-11-21 13:17:30|7025|7019|7026.5|7020.5|7027|7021|7025|7019|3
1732259220000|2024-11-22 07:07:00|7091|7085|7089|7083|7091|7085|7089|7083|4
1732195060000|2024-11-21 13:17:40|7025.5|7019.5|7021|7015|7025.5|7019.5|7021|7015|5
1732259230000|2024-11-22 07:07:10|7090|7084|7090|7084|7090|7084|7090|7084|5
1732195070000|2024-11-21 13:17:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|9
1732259240000|2024-11-22 07:07:20|7089|7083|7088|7082|7090|7083|7088|7080|2
1732195080000|2024-11-21 13:18:00|||||||||9
1732259250000|2024-11-22 07:07:30|7087.5|7081.5|7085|7079|7088|7082|7085|7079|8
1732195090000|2024-11-21 13:18:10|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|8
1732259260000|2024-11-22 07:07:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1732195100000|2024-11-21 13:18:20|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1732259270000|2024-11-22 07:07:50|7086|7080|7086|7080|7086|7080|7086|7080|9
1732195110000|2024-11-21 13:18:30|7022.5|7016.5|7025|7019|7025|7019|7022|7016|17
1732259280000|2024-11-22 07:08:00|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|2
1732195120000|2024-11-21 13:18:40|||||||||2
1732259290000|2024-11-22 07:08:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1732195130000|2024-11-21 13:18:50|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1732259300000|2024-11-22 07:08:20|||||||||10
1732195140000|2024-11-21 13:19:00|7027|7021|7025|7019|7027|7021|7024.5|7018.5|6
1732259310000|2024-11-22 07:08:30|||||||||3
1732195150000|2024-11-21 13:19:10|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|0
1732259340000|2024-11-22 07:09:00|7085|7079|7080.5|7074.5|7085|7079|7080.5|7074.5|6
1732195160000|2024-11-21 13:19:20|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|2
1732259370000|2024-11-22 07:09:30|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1732195180000|2024-11-21 13:19:40|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|4
1732259380000|2024-11-22 07:09:40|7080.5|7074.5|7075|7069|7080.5|7074.5|7075|7068|1
1732195190000|2024-11-21 13:19:50|7026|7020|7026|7020|7026|7020|7026|7020|0
1732259390000|2024-11-22 07:09:50|7074.5|7068.5|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|1
1732195200000|2024-11-21 13:20:00|7025.5|7019.5|7023|7017|7025.5|7019.5|7023|7017|10
1732259400000|2024-11-22 07:10:00|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|1
1732195220000|2024-11-21 13:20:20|||||||||1
1732259410000|2024-11-22 07:10:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1732195230000|2024-11-21 13:20:30|7022.5|7016.5|7022|7016|7022.5|7016.5|7021.5|7015.5|5
1732259420000|2024-11-22 07:10:20|7074|7068|7073.5|7067.5|7074|7068|7072.5|7066.5|0
1732195250000|2024-11-21 13:20:50|7024.5|7018.5|7022|7016|7024.5|7018.5|7022|7016|30
1732259430000|2024-11-22 07:10:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1732195260000|2024-11-21 13:21:00|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|5
1732259440000|2024-11-22 07:10:40|7073.5|7067.5|7072.5|7066.5|7074|7068|7072.5|7066.5|0
1732195270000|2024-11-21 13:21:10|7026|7020|7026.5|7020.5|7029|7023|7026|7020|7
1732259450000|2024-11-22 07:10:50|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|6
1732195280000|2024-11-21 13:21:20|7026|7020|7026.5|7020.5|7027|7021|7026|7020|6
1732259460000|2024-11-22 07:11:00|7071|7065|7072.5|7066.5|7072.5|7066.5|7070.5|7064.5|1
1732195290000|2024-11-21 13:21:30|7027|7021|7029|7023|7029|7023|7027|7021|7
1732259480000|2024-11-22 07:11:20|7072|7066|7070|7064|7072|7066|7070|7064|2
1732195310000|2024-11-21 13:21:50|7029.5|7023.5|7029|7023|7029.5|7023.5|7029|7023|3
1732259490000|2024-11-22 07:11:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|3
1732195320000|2024-11-21 13:22:00|7028.5|7022.5|7029|7023|7029|7023|7028|7022|0
1732259500000|2024-11-22 07:11:40|7069|7063|7069|7063|7069|7063|7069|7063|3
1732195330000|2024-11-21 13:22:10|7028.5|7022.5|7030|7024|7030|7024|7028.5|7022.5|3
1732259510000|2024-11-22 07:11:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1732195340000|2024-11-21 13:22:20|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|0
1732259520000|2024-11-22 07:12:00|7065|7059|7065|7059|7065|7059|7065|7059|0
1732195350000|2024-11-21 13:22:30|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|6
1732259600000|2024-11-22 07:13:20|||||||||1
1732195360000|2024-11-21 13:22:40|||||||||2
1732259630000|2024-11-22 07:13:50|7069|7063|7069|7063|7069|7063|7069|7063|7
1732195370000|2024-11-21 13:22:50|||||||||2
1732259640000|2024-11-22 07:14:00|7067.5|7061.5|7068|7062|7068|7062|7066|7060|4
1732195380000|2024-11-21 13:23:00|7031.5|7025.5|7027.5|7021.5|7031.5|7025.5|7027.5|7021.5|15
1732259670000|2024-11-22 07:14:30|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732195390000|2024-11-21 13:23:10|7026|7020|7027|7021|7027|7021|7026|7020|3
1732259680000|2024-11-22 07:14:40|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732195410000|2024-11-21 13:23:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|1
1732259690000|2024-11-22 07:14:50|7069|7063|7074|7068|7075.5|7069.5|7069|7063|11
1732195430000|2024-11-21 13:23:50|||||||||1
1732195440000|2024-11-21 13:24:00|||||||||1
1732259700000|2024-11-22 07:15:00|7073.5|7067.5|7068|7062|7073.5|7067.5|7068|7062|1
1732195450000|2024-11-21 13:24:10|7025.5|7019.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|4
1732259710000|2024-11-22 07:15:10|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|1
1732195460000|2024-11-21 13:24:20|7025|7019|7025|7019|7025|7019|7025|7019|0
1732259720000|2024-11-22 07:15:20|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|2
1732195470000|2024-11-21 13:24:30|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1732259730000|2024-11-22 07:15:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1732195480000|2024-11-21 13:24:40|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|5
1732259740000|2024-11-22 07:15:40|||||||||1
1732195490000|2024-11-21 13:24:50|7024|7018|7027|7021|7027|7021|7024|7018|6
1732259750000|2024-11-22 07:15:50|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|4
1732259760000|2024-11-22 07:16:00|7069.5|7063.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|4
1732195500000|2024-11-21 13:25:00|7026.5|7020.5|7026.5|7020.5|7027|7021|7026|7020|3
1732259790000|2024-11-22 07:16:30|7065|7059|7065|7059|7065|7059|7065|7059|1
1732195510000|2024-11-21 13:25:10|7026|7020|7025.5|7019.5|7026.5|7020.5|7025|7019|2
1732259800000|2024-11-22 07:16:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1732195520000|2024-11-21 13:25:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|4
1732259810000|2024-11-22 07:16:50|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|3
1732195530000|2024-11-21 13:25:30|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|11
1732259820000|2024-11-22 07:17:00|7073.5|7063.5|7069|7063|7073.5|7064.5|7069|7063|4
1732195550000|2024-11-21 13:25:50|7027|7021|7027|7021|7027|7021|7026.5|7020.5|3
1732259840000|2024-11-22 07:17:20|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732195560000|2024-11-21 13:26:00|7026.5|7020.5|7023.5|7017.5|7028|7022|7023.5|7017.5|13
1732259850000|2024-11-22 07:17:30|7069|7063|7069|7063|7069|7063|7069|7063|0
1732195580000|2024-11-21 13:26:20|7024|7018|7024|7018|7024|7018|7023.5|7017.5|2
1732259860000|2024-11-22 07:17:40|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1732195600000|2024-11-21 13:26:40|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|2
1732259870000|2024-11-22 07:17:50|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1732195610000|2024-11-21 13:26:50|7024|7018|7026|7020|7026|7020|7024|7018|3
1732259880000|2024-11-22 07:18:00|||||||||1
1732195620000|2024-11-21 13:27:00|7025|7019|7024|7018|7025|7019|7024|7018|5
1732259900000|2024-11-22 07:18:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1732195630000|2024-11-21 13:27:10|7023.5|7017.5|7022.5|7016.5|7023.5|7017.5|7022|7016|3
1732259940000|2024-11-22 07:19:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1732195640000|2024-11-21 13:27:20|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023|7017|4
1732259950000|2024-11-22 07:19:10|7066|7060|7066|7060|7066|7060|7066|7060|0
1732195650000|2024-11-21 13:27:30|7023|7017|7023|7017|7023.5|7017.5|7023|7017|0
1732259960000|2024-11-22 07:19:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1732195660000|2024-11-21 13:27:40|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|8
1732259980000|2024-11-22 07:19:40|7064|7058|7064|7058|7064|7058|7064|7058|0
1732195670000|2024-11-21 13:27:50|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|1
1732195680000|2024-11-21 13:28:00|||||||||1
1732259990000|2024-11-22 07:19:50|7063|7057|7059.5|7053.5|7063|7057|7059.5|7053.5|5
1732195690000|2024-11-21 13:28:10|7022|7016|7022|7016|7022|7016|7022|7016|0
1732260000000|2024-11-22 07:20:00|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|3
1732195700000|2024-11-21 13:28:20|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1732260010000|2024-11-22 07:20:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1732195720000|2024-11-21 13:28:40|7022|7016|7022|7016|7022|7016|7022|7016|7
1732260040000|2024-11-22 07:20:40|7060|7054|7060|7054|7060|7054|7060|7054|3
1732195730000|2024-11-21 13:28:50|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|3
1732260050000|2024-11-22 07:20:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732195740000|2024-11-21 13:29:00|||||||||7
1732260090000|2024-11-22 07:21:30|7056|7050|7056|7050|7056|7050|7056|7050|4
1732195750000|2024-11-21 13:29:10|7023|7017|7023|7017|7023|7017|7023|7017|11
1732260100000|2024-11-22 07:21:40|7050|7044|7050|7044|7050.5|7044.5|7050|7044|7
1732195770000|2024-11-21 13:29:30|7023.5|7017.5|7026.5|7020.5|7026.5|7020.5|7023.5|7017.5|4
1732260110000|2024-11-22 07:21:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|15
1732195780000|2024-11-21 13:29:40|7026|7020|7027|7021|7027|7021|7026|7020|3
1732260120000|2024-11-22 07:22:00|7047.5|7041.5|7045|7039|7047.5|7041.5|7042|7036|3
1732195800000|2024-11-21 13:30:00|||||||||1
1732260130000|2024-11-22 07:22:10|7044|7038|7041|7035|7044|7038|7041|7035|0
1732195810000|2024-11-21 13:30:10|7027.5|7021.5|7029|7023|7029|7023|7027|7021|6
1732260140000|2024-11-22 07:22:20|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|4
1732195820000|2024-11-21 13:30:20|7030|7024|7030.5|7024.5|7030.5|7024.5|7029.5|7023.5|10
1732260150000|2024-11-22 07:22:30|7042|7036|7042|7036|7042|7036|7042|7036|1
1732195830000|2024-11-21 13:30:30|||||||||4
1732260160000|2024-11-22 07:22:40|7041|7035|7044.5|7038.5|7044.5|7038.5|7041|7035|6
1732195840000|2024-11-21 13:30:40|7029|7023|7032|7026|7032|7026|7029|7023|6
1732260170000|2024-11-22 07:22:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1732195860000|2024-11-21 13:31:00|7031.5|7025.5|7032|7026|7032|7026|7031|7025|2
1732260180000|2024-11-22 07:23:00|7043.5|7037.5|7044|7038|7044.5|7038.5|7041.5|7035.5|3
1732195870000|2024-11-21 13:31:10|7031|7025|7029|7023|7031|7025|7029|7023|3
1732260190000|2024-11-22 07:23:10|7044.5|7038.5|7045|7039|7050.5|7044.5|7044|7038|3
1732195890000|2024-11-21 13:31:30|7030.5|7024.5|7031.5|7025.5|7032|7026|7029|7023|13
1732260200000|2024-11-22 07:23:20|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1732195900000|2024-11-21 13:31:40|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|2
1732260220000|2024-11-22 07:23:40|7044|7038|7046|7040|7046|7040|7044|7038|1
1732195910000|2024-11-21 13:31:50|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|8
1732260240000|2024-11-22 07:24:00|7045.5|7039.5|7041.5|7035.5|7045.5|7039.5|7041.5|7035.5|5
1732195920000|2024-11-21 13:32:00|7034|7028|7036|7030|7036|7030|7034|7028|19
1732260250000|2024-11-22 07:24:10|7041|7035|7032|7026|7041|7035|7032|7026|1
1732195930000|2024-11-21 13:32:10|7035|7029|7035|7029|7036|7030|7034.5|7028.5|2
1732260260000|2024-11-22 07:24:20|7031.5|7025.5|7035|7029|7035|7029|7031.5|7025.5|3
1732195940000|2024-11-21 13:32:20|7034.5|7028.5|7037|7031|7037.5|7031.5|7034.5|7028.5|4
1732260270000|2024-11-22 07:24:30|7033|7027|7035|7029|7035.5|7029.5|7032|7026|4
1732195950000|2024-11-21 13:32:30|7038.5|7032.5|7037|7031|7038.5|7032.5|7037|7031|3
1732260280000|2024-11-22 07:24:40|7035.5|7029.5|7037.5|7031.5|7038|7032|7035.5|7029.5|2
1732195960000|2024-11-21 13:32:40|7037.5|7031.5|7043.5|7037.5|7043.5|7037.5|7036.5|7030.5|3
1732260290000|2024-11-22 07:24:50|7037|7031|7034|7028|7038|7032|7034|7028|2
1732195970000|2024-11-21 13:32:50|7043|7037|7045.5|7039.5|7046|7040|7042.5|7036.5|27
1732260300000|2024-11-22 07:25:00|7036|7030|7036|7030|7036|7030|7036|7030|3
1732195980000|2024-11-21 13:33:00|7045|7039|7045.5|7039.5|7046|7040|7045|7039|5
1732260310000|2024-11-22 07:25:10|7035|7029|7038.5|7032.5|7038.5|7032.5|7035|7029|2
1732195990000|2024-11-21 13:33:10|7043.5|7037.5|7043|7037|7043.5|7037.5|7042.5|7036.5|2
1732260320000|2024-11-22 07:25:20|7039|7033|7040|7034|7040|7034|7039|7033|1
1732196000000|2024-11-21 13:33:20|7043.5|7037.5|7043|7037|7043.5|7037.5|7043|7037|2
1732260330000|2024-11-22 07:25:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7039|7033|2
1732196010000|2024-11-21 13:33:30|7043.5|7037.5|7045.5|7039.5|7046|7040|7043|7037|2
1732260340000|2024-11-22 07:25:40|7038|7032|7036.5|7030.5|7038|7032|7036.5|7030.5|2
1732196020000|2024-11-21 13:33:40|7046|7040|7046|7040|7046|7040|7045.5|7039.5|1
1732260350000|2024-11-22 07:25:50|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|0
1732196030000|2024-11-21 13:33:50|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|2
1732260360000|2024-11-22 07:26:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1732196040000|2024-11-21 13:34:00|7044.5|7038.5|7047|7041|7047|7041|7044.5|7038.5|27
1732260370000|2024-11-22 07:26:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1732196050000|2024-11-21 13:34:10|7046|7040|7046|7040|7046|7040|7046|7040|3
1732260380000|2024-11-22 07:26:20|7044.5|7038.5|7041.5|7035.5|7044.5|7038.5|7041.5|7035.5|1
1732196060000|2024-11-21 13:34:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|3
1732260400000|2024-11-22 07:26:40|7042|7032|7041.5|7035.5|7042|7035.5|7041.5|7032|0
1732196070000|2024-11-21 13:34:30|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|1
1732260420000|2024-11-22 07:27:00|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1732196080000|2024-11-21 13:34:40|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|2
1732260430000|2024-11-22 07:27:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1732196090000|2024-11-21 13:34:50|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|2
1732260440000|2024-11-22 07:27:20|7045|7035|7045|7035|7045|7035|7045|7035|2
1732196100000|2024-11-21 13:35:00|7043|7037|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|1
1732260460000|2024-11-22 07:27:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1732196120000|2024-11-21 13:35:20|7043|7037|7043.5|7037.5|7044|7038|7043|7037|3
1732260470000|2024-11-22 07:27:50|7041|7035|7041|7035|7041|7035|7041|7035|0
1732196130000|2024-11-21 13:35:30|7044|7038|7044|7038|7044|7038|7044|7038|3
1732260480000|2024-11-22 07:28:00|7041.5|7035.5|7048.5|7042.5|7048.5|7042.5|7041.5|7035.5|4
1732196150000|2024-11-21 13:35:50|7043.5|7037.5|7041|7035|7043.5|7037.5|7041|7035|6
1732260490000|2024-11-22 07:28:10|7049|7043|7050.5|7044.5|7050.5|7044.5|7048|7042|1
1732196160000|2024-11-21 13:36:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041|7035|0
1732260500000|2024-11-22 07:28:20|7051|7045|7059|7049|7059|7049|7051|7045|3
1732196170000|2024-11-21 13:36:10|7039.5|7033.5|7041.5|7035.5|7042|7036|7039.5|7033.5|6
1732260510000|2024-11-22 07:28:30|7059.5|7049.5|7055.5|7049.5|7059.5|7049.5|7055|7049|0
1732196180000|2024-11-21 13:36:20|7041|7035|7041|7035|7041|7035|7040.5|7034.5|2
1732260520000|2024-11-22 07:28:40|7054|7044|7051.5|7045.5|7054|7045.5|7051.5|7044|3
1732196190000|2024-11-21 13:36:30|7039|7033|7037.5|7031.5|7039.5|7033.5|7037.5|7031.5|7
1732260530000|2024-11-22 07:28:50|7050|7044|7050|7044|7050|7044|7050|7044|0
1732196200000|2024-11-21 13:36:40|7038.5|7032.5|7039.5|7033.5|7039.5|7033.5|7037.5|7031.5|2
1732260540000|2024-11-22 07:29:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1732196210000|2024-11-21 13:36:50|7040|7034|7043|7037|7043|7037|7039.5|7033.5|5
1732260550000|2024-11-22 07:29:10|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1732196220000|2024-11-21 13:37:00|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|5
1732260560000|2024-11-22 07:29:20|7048.5|7042.5|7048|7042|7048.5|7042.5|7047.5|7041.5|1
1732196230000|2024-11-21 13:37:10|7042|7036|7045.5|7039.5|7045.5|7039.5|7041.5|7035.5|9
1732260570000|2024-11-22 07:29:30|7046|7040|7043.5|7037.5|7046|7040|7042.5|7035|1
1732196240000|2024-11-21 13:37:20|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|1
1732260580000|2024-11-22 07:29:40|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|2
1732196250000|2024-11-21 13:37:30|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|2
1732260590000|2024-11-22 07:29:50|7042|7036|7042|7032|7042|7036|7042|7032|2
1732196260000|2024-11-21 13:37:40|7042.5|7036.5|7041|7035|7042.5|7036.5|7041|7035|1
1732260600000|2024-11-22 07:30:00|7038|7031|7037.5|7031.5|7038|7031.5|7037|7031|0
1732196270000|2024-11-21 13:37:50|7039|7033|7039.5|7033.5|7039.5|7033.5|7038.5|7032.5|2
1732260610000|2024-11-22 07:30:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|6
1732196280000|2024-11-21 13:38:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|0
1732260620000|2024-11-22 07:30:20|7038|7032|7045|7039|7046|7040|7038|7032|2
1732196290000|2024-11-21 13:38:10|7039|7033|7041.5|7035.5|7042|7036|7039|7033|4
1732260630000|2024-11-22 07:30:30|7044|7038|7043|7037|7044|7038|7043|7037|0
1732196300000|2024-11-21 13:38:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1732260640000|2024-11-22 07:30:40|||||||||2
1732196310000|2024-11-21 13:38:30|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1732260650000|2024-11-22 07:30:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1732196320000|2024-11-21 13:38:40|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|4
1732260660000|2024-11-22 07:31:00|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|2
1732196330000|2024-11-21 13:38:50|7042|7036|7040.5|7034.5|7042|7036|7040|7034|2
1732260680000|2024-11-22 07:31:20|7045|7039|7044|7038|7045|7039|7044|7038|0
1732196340000|2024-11-21 13:39:00|7040|7034|7042|7036|7042|7036|7040|7034|3
1732260690000|2024-11-22 07:31:30|7043|7037|7044.5|7038.5|7044.5|7038.5|7041|7035|3
1732196350000|2024-11-21 13:39:10|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|8
1732260700000|2024-11-22 07:31:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1732196360000|2024-11-21 13:39:20|7040|7034|7040|7034|7040|7034|7040|7034|3
1732260710000|2024-11-22 07:31:50|7043|7037|7043|7037|7043|7037|7043|7037|0
1732196370000|2024-11-21 13:39:30|7040.5|7034.5|7042.5|7036.5|7042.5|7036.5|7040.5|7034.5|6
1732260720000|2024-11-22 07:32:00|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1732196380000|2024-11-21 13:39:40|7042|7036|7042|7036|7042|7036|7042|7036|5
1732260730000|2024-11-22 07:32:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|2
1732196390000|2024-11-21 13:39:50|7043|7037|7044|7038|7044|7038|7043|7037|4
1732260740000|2024-11-22 07:32:20|7043.5|7033.5|7040.5|7034.5|7043.5|7034.5|7040.5|7032|2
1732196400000|2024-11-21 13:40:00|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044|7038|3
1732260750000|2024-11-22 07:32:30|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|8
1732196410000|2024-11-21 13:40:10|7044|7038|7044|7038|7044|7038|7044|7038|1
1732260760000|2024-11-22 07:32:40|7038.5|7032.5|7040|7034|7040.5|7034.5|7038|7032|2
1732196420000|2024-11-21 13:40:20|7043.5|7037.5|7043|7037|7043.5|7037.5|7041.5|7035.5|7
1732260770000|2024-11-22 07:32:50|7039|7033|7039|7033|7039|7033|7039|7033|0
1732196430000|2024-11-21 13:40:30|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7042.5|7036.5|1
1732260780000|2024-11-22 07:33:00|7038.5|7032.5|7041|7035|7041|7035|7038|7032|2
1732196440000|2024-11-21 13:40:40|7044|7038|7047|7041|7047|7041|7044|7038|7
1732260790000|2024-11-22 07:33:10|7040|7034|7040|7034|7040|7034|7040|7034|0
1732196450000|2024-11-21 13:40:50|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|19
1732260800000|2024-11-22 07:33:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1732196460000|2024-11-21 13:41:00|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|9
1732260810000|2024-11-22 07:33:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1732196470000|2024-11-21 13:41:10|||||||||2
1732260820000|2024-11-22 07:33:40|7039|7033|7033.5|7027.5|7039|7033|7033.5|7027.5|4
1732196480000|2024-11-21 13:41:20|||||||||18
1732260830000|2024-11-22 07:33:50|7030.5|7024.5|7034|7028|7035|7029|7030.5|7024.5|4
1732196490000|2024-11-21 13:41:30|7043|7037|7042|7036|7043|7037|7042|7036|11
1732260840000|2024-11-22 07:34:00|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7033|7027|4
1732196500000|2024-11-21 13:41:40|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1732260850000|2024-11-22 07:34:10|7036|7030|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|2
1732196510000|2024-11-21 13:41:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|2
1732260860000|2024-11-22 07:34:20|7036|7030|7038.5|7032.5|7038.5|7032.5|7036|7030|2
1732196530000|2024-11-21 13:42:10|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|3
1732260870000|2024-11-22 07:34:30|7039|7033|7032.5|7026.5|7039|7033|7032.5|7026.5|7
1732196540000|2024-11-21 13:42:20|7044|7038|7043.5|7037.5|7044|7038|7042.5|7036.5|7
1732260880000|2024-11-22 07:34:40|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7030.5|7024.5|9
1732196550000|2024-11-21 13:42:30|7044|7038|7044.5|7038.5|7045|7039|7044|7038|1
1732260900000|2024-11-22 07:35:00|7032|7026|7032|7026|7032.5|7026.5|7032|7026|0
1732196560000|2024-11-21 13:42:40|7045|7039|7045|7039|7045|7039|7045|7039|1
1732260930000|2024-11-22 07:35:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1732196570000|2024-11-21 13:42:50|7045.5|7039.5|7049.5|7043.5|7050|7044|7045.5|7039.5|8
1732260960000|2024-11-22 07:36:00|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|6
1732196580000|2024-11-21 13:43:00|7049|7043|7048.5|7042.5|7049.5|7043.5|7048|7042|4
1732261000000|2024-11-22 07:36:40|7031.5|7025.5|7018.5|7012.5|7031.5|7025.5|7018.5|7012.5|34
1732196590000|2024-11-21 13:43:10|7049|7043|7049|7043|7049|7043|7049|7043|1
1732261010000|2024-11-22 07:36:50|7017.5|7011.5|7020.5|7014.5|7021.5|7015.5|7015|7009|9
1732196600000|2024-11-21 13:43:20|7049.5|7043.5|7050|7044|7050|7044|7049|7043|6
1732261020000|2024-11-22 07:37:00|7018|7012|7030.5|7024.5|7031.5|7025.5|7016.5|7010.5|5
1732196610000|2024-11-21 13:43:30|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|5
1732261030000|2024-11-22 07:37:10|7025.5|7019.5|7014|7008|7027.5|7021.5|7014|7008|11
1732196620000|2024-11-21 13:43:40|7051|7045|7049.5|7043.5|7051|7045|7049.5|7043.5|4
1732261040000|2024-11-22 07:37:20|7013.5|7007.5|7011.5|7005.5|7014.5|7008.5|7011.5|7005.5|8
1732196630000|2024-11-21 13:43:50|7050|7044|7050|7044|7051|7045|7050|7044|8
1732261050000|2024-11-22 07:37:30|7011|7005|7011.5|7005.5|7012|7006|7011|7005|16
1732196640000|2024-11-21 13:44:00|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1732261060000|2024-11-22 07:37:40|7011|7005|7011|7005|7011|7005|7011|7005|1
1732196650000|2024-11-21 13:44:10|7052|7046|7052|7046|7052.5|7046.5|7051.5|7045.5|18
1732261070000|2024-11-22 07:37:50|7009|7003|7016|7010|7016|7010|7009|7003|10
1732196660000|2024-11-21 13:44:20|7052.5|7046.5|7054.5|7048.5|7054.5|7048.5|7052.5|7046.5|9
1732261080000|2024-11-22 07:38:00|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732196670000|2024-11-21 13:44:30|7054|7048|7054|7048|7054|7048|7054|7048|6
1732261090000|2024-11-22 07:38:10|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|0
1732196680000|2024-11-21 13:44:40|7054.5|7048.5|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|3
1732261100000|2024-11-22 07:38:20|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|1
1732196690000|2024-11-21 13:44:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1732261110000|2024-11-22 07:38:30|||||||||1
1732196700000|2024-11-21 13:45:00|7057|7051|7059|7053|7059|7053|7057|7051|6
1732261120000|2024-11-22 07:38:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1732196710000|2024-11-21 13:45:10|7059.5|7053.5|7059|7053|7060.5|7054.5|7059|7053|11
1732261130000|2024-11-22 07:38:50|7012|7006|7012|7006|7012|7006|7011.5|7005.5|1
1732196720000|2024-11-21 13:45:20|7057|7051|7058.5|7052.5|7059|7053|7057|7051|7
1732261170000|2024-11-22 07:39:30|7013|7007|7014|7008|7014|7008|7013|7007|3
1732196730000|2024-11-21 13:45:30|7059|7053|7057|7051|7059|7053|7057|7051|9
1732261180000|2024-11-22 07:39:40|7015.5|7009.5|7016|7010|7016.5|7010.5|7015.5|7009.5|1
1732196740000|2024-11-21 13:45:40|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|4
1732261190000|2024-11-22 07:39:50|7015|7009|7015|7009|7015|7009|7014.5|7008.5|2
1732196750000|2024-11-21 13:45:50|7054|7048|7055|7049|7055|7049|7053.5|7047.5|8
1732261200000|2024-11-22 07:40:00|7014.5|7008.5|7014|7008|7015.5|7009.5|7014|7008|2
1732196760000|2024-11-21 13:46:00|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1732261210000|2024-11-22 07:40:10|7013|7007|7013|7007|7013.5|7007.5|7011.5|7005.5|4
1732196770000|2024-11-21 13:46:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055|7049|8
1732261220000|2024-11-22 07:40:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|5
1732196780000|2024-11-21 13:46:20|7056.5|7050.5|7057.5|7051.5|7058|7052|7056.5|7050.5|5
1732261230000|2024-11-22 07:40:30|7015|7009|7016|7010|7016|7010|7011.5|7005.5|1
1732196790000|2024-11-21 13:46:30|7058|7052|7060.5|7054.5|7060.5|7054.5|7058|7052|4
1732261240000|2024-11-22 07:40:40|7015|7009|7015|7009|7015.5|7009.5|7015|7009|0
1732196800000|2024-11-21 13:46:40|7061.5|7055.5|7067.5|7061.5|7068.5|7062.5|7061.5|7055.5|31
1732261250000|2024-11-22 07:40:50|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732196810000|2024-11-21 13:46:50|7066|7060|7064|7058|7066|7060|7064|7058|4
1732261260000|2024-11-22 07:41:00|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015|7009|1
1732196820000|2024-11-21 13:47:00|7064.5|7058.5|7060|7054|7064.5|7058.5|7060|7054|13
1732261270000|2024-11-22 07:41:10|7017|7011|7026.5|7020.5|7026.5|7020.5|7017|7011|4
1732196830000|2024-11-21 13:47:10|7060.5|7054.5|7061.5|7055.5|7064|7058|7060|7054|53
1732261280000|2024-11-22 07:41:20|7028|7018|7024|7018|7028|7020.5|7024|7018|3
1732196840000|2024-11-21 13:47:20|7060.5|7054.5|7062|7056|7062|7056|7059|7053|4
1732261290000|2024-11-22 07:41:30|7023|7017|7022|7016|7023|7017|7021|7015|0
1732196850000|2024-11-21 13:47:30|7062.5|7056.5|7060.5|7054.5|7062.5|7056.5|7060.5|7054.5|30
1732261300000|2024-11-22 07:41:40|7021.5|7015.5|7022.5|7016.5|7023.5|7017.5|7021.5|7015.5|2
1732196860000|2024-11-21 13:47:40|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|1
1732261310000|2024-11-22 07:41:50|7023.5|7017.5|7023|7017|7024|7018|7023|7017|3
1732196870000|2024-11-21 13:47:50|7060|7054|7063|7057|7063|7057|7060|7054|6
1732261320000|2024-11-22 07:42:00|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|1
1732196880000|2024-11-21 13:48:00|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|2
1732261330000|2024-11-22 07:42:10|7022|7016|7019.5|7013.5|7022|7016|7018.5|7012.5|4
1732196890000|2024-11-21 13:48:10|7064|7058|7064|7058|7064|7058|7064|7058|1
1732261340000|2024-11-22 07:42:20|7019|7013|7020|7014|7020|7014|7019|7013|0
1732196900000|2024-11-21 13:48:20|7063|7057|7062|7056|7065.5|7059.5|7062|7056|23
1732261350000|2024-11-22 07:42:30|7022|7016|7020.5|7014.5|7022.5|7016.5|7019.5|7013.5|2
1732196920000|2024-11-21 13:48:40|7061.5|7055.5|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|5
1732261360000|2024-11-22 07:42:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|0
1732196930000|2024-11-21 13:48:50|7060|7054|7060|7054|7060.5|7054.5|7060|7054|2
1732261370000|2024-11-22 07:42:50|7021|7015|7021|7015|7021|7015|7021|7015|0
1732196940000|2024-11-21 13:49:00|7059|7053|7059|7053|7059|7053|7059|7053|3
1732261380000|2024-11-22 07:43:00|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|12
1732196950000|2024-11-21 13:49:10|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|2
1732261390000|2024-11-22 07:43:10|7021|7015|7022.5|7016.5|7022.5|7016.5|7021|7015|1
1732196960000|2024-11-21 13:49:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056|7050|8
1732261400000|2024-11-22 07:43:20|7023|7017|7025.5|7019.5|7025.5|7019.5|7023|7017|2
1732196970000|2024-11-21 13:49:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|0
1732261410000|2024-11-22 07:43:30|7026|7020|7025|7019|7026|7020|7025|7019|2
1732196980000|2024-11-21 13:49:40|7056|7050|7055|7049|7056|7050|7054.5|7048.5|22
1732261430000|2024-11-22 07:43:50|7023|7017|7021|7015|7023|7017|7021|7015|0
1732196990000|2024-11-21 13:49:50|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053.5|7047.5|5
1732261440000|2024-11-22 07:44:00|7020.5|7014.5|7027|7021|7027|7021|7020.5|7014.5|1
1732197000000|2024-11-21 13:50:00|7054|7048|7054|7048|7054|7048|7053|7047|10
1732261450000|2024-11-22 07:44:10|7026.5|7020.5|7024.5|7018.5|7027|7021|7023|7017|4
1732197010000|2024-11-21 13:50:10|||||||||6
1732261460000|2024-11-22 07:44:20|7022.5|7016.5|7021|7015|7023.5|7017.5|7021|7015|1
1732197020000|2024-11-21 13:50:20|7051.5|7045.5|7049|7043|7051.5|7045.5|7048.5|7042.5|9
1732261470000|2024-11-22 07:44:30|7022.5|7016.5|7019.5|7013.5|7022.5|7016.5|7019.5|7013.5|0
1732197030000|2024-11-21 13:50:30|7049.5|7043.5|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|13
1732261480000|2024-11-22 07:44:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|2
1732197040000|2024-11-21 13:50:40|7049|7043|7049|7043|7049.5|7043.5|7049|7043|4
1732261490000|2024-11-22 07:44:50|7020|7014|7021|7015|7021.5|7015.5|7020|7014|5
1732197050000|2024-11-21 13:50:50|||||||||9
1732197060000|2024-11-21 13:51:00|7048|7042|7049|7043|7049|7043|7048|7042|2
1732261500000|2024-11-22 07:45:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1732197070000|2024-11-21 13:51:10|7049.5|7043.5|7049.5|7043.5|7050|7044|7048.5|7042.5|7
1732261510000|2024-11-22 07:45:10|7022|7016|7019|7013|7022|7016|7017.5|7010|1
1732197080000|2024-11-21 13:51:20|7049|7043|7048.5|7042.5|7049.5|7043.5|7047.5|7041.5|8
1732261520000|2024-11-22 07:45:20|7019.5|7013.5|7017.5|7011.5|7019.5|7013.5|7017.5|7011.5|0
1732197090000|2024-11-21 13:51:30|7049|7043|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|2
1732261530000|2024-11-22 07:45:30|7017|7011|7018.5|7012.5|7018.5|7012.5|7017|7011|0
1732197100000|2024-11-21 13:51:40|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|9
1732261540000|2024-11-22 07:45:40|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|0
1732197110000|2024-11-21 13:51:50|7051|7045|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|14
1732261550000|2024-11-22 07:45:50|7018|7012|7017|7011|7018|7012|7016.5|7010.5|2
1732197120000|2024-11-21 13:52:00|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|1
1732261560000|2024-11-22 07:46:00|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|3
1732197130000|2024-11-21 13:52:10|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732261570000|2024-11-22 07:46:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1732197140000|2024-11-21 13:52:20|7050|7044|7050|7044|7051|7045|7050|7044|1
1732261580000|2024-11-22 07:46:20|7016|7010|7011|7005|7016|7010|7011|7005|2
1732197160000|2024-11-21 13:52:40|||||||||1
1732261590000|2024-11-22 07:46:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|6
1732197170000|2024-11-21 13:52:50|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|7
1732261600000|2024-11-22 07:46:40|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|6
1732197180000|2024-11-21 13:53:00|7049|7043|7050|7044|7050|7044|7048.5|7042.5|0
1732261610000|2024-11-22 07:46:50|7006.5|7000.5|7010.5|7004.5|7010.5|7004.5|7006.5|7000.5|5
1732197190000|2024-11-21 13:53:10|7048.5|7042.5|7046.5|7040.5|7049|7043|7046.5|7040.5|4
1732261620000|2024-11-22 07:47:00|7012.5|7006.5|7014.5|7008.5|7014.5|7008.5|7012.5|7006.5|1
1732197200000|2024-11-21 13:53:20|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|5
1732261640000|2024-11-22 07:47:20|7015|7009|7017|7011|7017|7011|7014.5|7008.5|1
1732197210000|2024-11-21 13:53:30|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1732261650000|2024-11-22 07:47:30|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|0
1732197220000|2024-11-21 13:53:40|7047.5|7041.5|7048|7042|7048.5|7042.5|7047.5|7041.5|8
1732261670000|2024-11-22 07:47:50|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|0
1732197230000|2024-11-21 13:53:50|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|2
1732261680000|2024-11-22 07:48:00|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|0
1732197240000|2024-11-21 13:54:00|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|7
1732261690000|2024-11-22 07:48:10|7015.5|7009.5|7012.5|7006.5|7016|7010|7012|7006|3
1732197250000|2024-11-21 13:54:10|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|1
1732261700000|2024-11-22 07:48:20|7012|7006|7009.5|7003.5|7013|7007|7009.5|7003.5|3
1732197270000|2024-11-21 13:54:30|7046|7040|7050|7044|7050|7044|7046|7040|14
1732261710000|2024-11-22 07:48:30|7006.5|7000.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|5
1732197280000|2024-11-21 13:54:40|7048.5|7042.5|7052|7046|7052.5|7046.5|7048.5|7042.5|21
1732261720000|2024-11-22 07:48:40|7006|7000|7010|7004|7010|7004|7005.5|6999.5|5
1732197290000|2024-11-21 13:54:50|7051.5|7045.5|7051|7045|7051.5|7045.5|7051|7045|1
1732261730000|2024-11-22 07:48:50|7010.5|7004.5|7009|7003|7011|7005|7004|6998|4
1732197300000|2024-11-21 13:55:00|7051.5|7045.5|7052|7046|7052|7046|7051.5|7045.5|1
1732261740000|2024-11-22 07:49:00|7008|7002|7009|7003|7010.5|7004.5|7008|7002|6
1732197310000|2024-11-21 13:55:10|7051|7045|7051|7045|7051.5|7045.5|7050|7044|8
1732261750000|2024-11-22 07:49:10|7010|7004|7011|7005|7011|7005|7009.5|7003.5|1
1732197320000|2024-11-21 13:55:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732261760000|2024-11-22 07:49:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7009.5|7003.5|6
1732197330000|2024-11-21 13:55:30|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|1
1732261770000|2024-11-22 07:49:30|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|1
1732197340000|2024-11-21 13:55:40|7052|7046|7056.5|7050.5|7056.5|7050.5|7052|7046|6
1732261780000|2024-11-22 07:49:40|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|2
1732197350000|2024-11-21 13:55:50|7056|7050|7057|7051|7057|7051|7056|7050|0
1732261790000|2024-11-22 07:49:50|||||||||2
1732197360000|2024-11-21 13:56:00|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|4
1732261800000|2024-11-22 07:50:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|1
1732197370000|2024-11-21 13:56:10|7059.5|7053.5|7059|7053|7061|7055|7059|7053|12
1732261810000|2024-11-22 07:50:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1732197380000|2024-11-21 13:56:20|7062|7056|7062.5|7056.5|7062.5|7056.5|7062|7056|2
1732261830000|2024-11-22 07:50:30|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|1
1732197390000|2024-11-21 13:56:30|7062|7056|7064|7058|7064|7058|7061.5|7055.5|3
1732261840000|2024-11-22 07:50:40|7009.5|7003.5|7008.5|7002.5|7010|7004|7008.5|7002.5|1
1732197400000|2024-11-21 13:56:40|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|5
1732261880000|2024-11-22 07:51:20|7009|7003|7011.5|7005.5|7011.5|7005.5|7009|7003|3
1732197410000|2024-11-21 13:56:50|7064|7058|7064|7058|7064|7058|7064|7058|1
1732261890000|2024-11-22 07:51:30|7011|7005|7011|7005|7011|7005|7011|7005|0
1732197420000|2024-11-21 13:57:00|||||||||2
1732261910000|2024-11-22 07:51:50|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|2
1732197430000|2024-11-21 13:57:10|7065|7059|7065|7059|7065.5|7059.5|7064.5|7058.5|4
1732261920000|2024-11-22 07:52:00|7005|6999|7007.5|7001.5|7007.5|7001.5|7005|6999|0
1732197440000|2024-11-21 13:57:20|7066|7060|7065|7059|7066.5|7060.5|7065|7059|2
1732261930000|2024-11-22 07:52:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732197450000|2024-11-21 13:57:30|7065.5|7059.5|7067|7061|7067|7061|7065|7059|2
1732261940000|2024-11-22 07:52:20|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|0
1732197460000|2024-11-21 13:57:40|7066.5|7060.5|7066.5|7060.5|7067|7061|7066|7060|4
1732261950000|2024-11-22 07:52:30|7007|7001|7007|7001|7007.5|7001.5|7007|7001|0
1732197470000|2024-11-21 13:57:50|7066|7060|7066|7060|7066|7060|7066|7060|0
1732261960000|2024-11-22 07:52:40|7007.5|7001.5|7008|7002|7008.5|7002.5|7007.5|7001.5|0
1732197480000|2024-11-21 13:58:00|7065.5|7059.5|7068.5|7062.5|7070.5|7064.5|7065.5|7059.5|29
1732261980000|2024-11-22 07:53:00|7005.5|6999.5|7005.5|6999.5|7006|7000|7005|6999|13
1732197490000|2024-11-21 13:58:10|7067.5|7061.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|18
1732261990000|2024-11-22 07:53:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|11
1732197500000|2024-11-21 13:58:20|7069|7063|7069.5|7063.5|7069.5|7063.5|7069|7063|15
1732262000000|2024-11-22 07:53:20|7004|6998|7003|6997|7004|6998|7002.5|6996.5|8
1732197510000|2024-11-21 13:58:30|7070|7064|7070.5|7064.5|7071.5|7065.5|7070|7064|7
1732262010000|2024-11-22 07:53:30|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|4
1732197520000|2024-11-21 13:58:40|7071|7065|7071.5|7065.5|7071.5|7065.5|7070.5|7064.5|1
1732262020000|2024-11-22 07:53:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|2
1732197530000|2024-11-21 13:58:50|7071|7065|7070|7064|7072|7066|7070|7064|5
1732262030000|2024-11-22 07:53:50|7002|6996|7002|6996|7002|6996|7002|6996|1
1732197540000|2024-11-21 13:59:00|7069.5|7063.5|7070|7064|7070|7064|7069|7063|9
1732262040000|2024-11-22 07:54:00|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|1
1732197550000|2024-11-21 13:59:10|||||||||37
1732262050000|2024-11-22 07:54:10|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|3
1732197560000|2024-11-21 13:59:20|7069|7063|7069|7063|7069|7063|7069|7063|54
1732262060000|2024-11-22 07:54:20|7002|6996|7002|6996|7002.5|6996.5|7002|6996|0
1732197570000|2024-11-21 13:59:30|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|5
1732262070000|2024-11-22 07:54:30|7002.5|6996.5|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|1
1732197580000|2024-11-21 13:59:40|||||||||3
1732262080000|2024-11-22 07:54:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|4
1732197590000|2024-11-21 13:59:50|||||||||1
1732262090000|2024-11-22 07:54:50|7001.5|6995.5|7006|7000|7006|7000|7001|6995|5
1732197600000|2024-11-21 14:00:00|7069.5|7063.5|7069.5|7063.5|7070|7064|7069.5|7063.5|14
1732262100000|2024-11-22 07:55:00|7005.5|6999.5|7004|6998|7005.5|6999.5|7003|6997|2
1732197610000|2024-11-21 14:00:10|7069|7063|7069|7063|7069.5|7063.5|7068.5|7062.5|3
1732262110000|2024-11-22 07:55:10|7002.5|6996.5|7004|6998|7004|6998|7002.5|6996.5|0
1732197620000|2024-11-21 14:00:20|7069.5|7063.5|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|8
1732262120000|2024-11-22 07:55:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732197630000|2024-11-21 14:00:30|7071|7065|7070.5|7064.5|7071|7065|7069.5|7063.5|7
1732262130000|2024-11-22 07:55:30|||||||||1
1732197640000|2024-11-21 14:00:40|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|5
1732262140000|2024-11-22 07:55:40|||||||||215
1732197650000|2024-11-21 14:00:50|7070|7064|7070.5|7064.5|7070.5|7064.5|7070|7064|9
1732262150000|2024-11-22 07:55:50|7003|6997|7002|6996|7003|6997|7002|6996|6
1732197660000|2024-11-21 14:01:00|7071|7065|7071|7065|7071|7065|7071|7065|136
1732262160000|2024-11-22 07:56:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1732197670000|2024-11-21 14:01:10|7070.5|7064.5|7071|7065|7071.5|7065.5|7070.5|7064.5|46
1732262170000|2024-11-22 07:56:10|7002|6996|6991.5|6985.5|7002.5|6996.5|6991.5|6985.5|49
1732197680000|2024-11-21 14:01:20|7070|7064|7070|7064|7071|7065|7070|7064|16
1732262180000|2024-11-22 07:56:20|6990.5|6984.5|6988.5|6982.5|6990.5|6984.5|6988.5|6982.5|4
1732197690000|2024-11-21 14:01:30|7069|7063|7068.5|7062.5|7069|7063|7068|7062|5
1732262190000|2024-11-22 07:56:30|6988|6982|6988|6982|6988.5|6982.5|6988|6982|1
1732197700000|2024-11-21 14:01:40|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7069.5|7063.5|1
1732262200000|2024-11-22 07:56:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1732197710000|2024-11-21 14:01:50|7071|7065|7071|7065|7072|7066|7070.5|7064.5|7
1732262210000|2024-11-22 07:56:50|6985.5|6979.5|6992.5|6986.5|6992.5|6986.5|6985.5|6979.5|4
1732197720000|2024-11-21 14:02:00|7070.5|7064.5|7071|7065|7071.5|7065.5|7070.5|7064.5|2
1732262220000|2024-11-22 07:57:00|6992|6986|6991|6985|6995|6986|6991|6985|0
1732197730000|2024-11-21 14:02:10|7070.5|7064.5|7072.5|7066.5|7074|7068|7070.5|7064.5|19
1732262230000|2024-11-22 07:57:10|6991.5|6985.5|6983.5|6977.5|6991.5|6985.5|6983|6977|72
1732197740000|2024-11-21 14:02:20|7072|7066|7072|7066|7072|7066|7072|7066|6
1732262240000|2024-11-22 07:57:20|6984|6978|6983|6977|6984|6978|6983|6977|0
1732197750000|2024-11-21 14:02:30|7072.5|7066.5|7071.5|7065.5|7072.5|7066.5|7071.5|7065.5|48
1732262250000|2024-11-22 07:57:30|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|3
1732197760000|2024-11-21 14:02:40|7072|7066|7072|7066|7072|7066|7071|7065|4
1732262260000|2024-11-22 07:57:40|6985|6979|6986|6980|6986|6980|6985|6979|3
1732197770000|2024-11-21 14:02:50|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|2
1732262270000|2024-11-22 07:57:50|6982.5|6976.5|6989.5|6983.5|6993|6983.5|6982.5|6976.5|5
1732197780000|2024-11-21 14:03:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7070|7064|12
1732262280000|2024-11-22 07:58:00|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732197790000|2024-11-21 14:03:10|7071|7065|7071|7065|7071.5|7065.5|7071|7065|17
1732262300000|2024-11-22 07:58:20|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732197800000|2024-11-21 14:03:20|7070|7064|7069.5|7063.5|7070|7064|7069.5|7063.5|12
1732262320000|2024-11-22 07:58:40|6988|6982|6988|6982|6988|6982|6987.5|6981.5|2
1732197810000|2024-11-21 14:03:30|7070|7064|7070|7064|7071|7065|7070|7064|26
1732262330000|2024-11-22 07:58:50|6987.5|6981.5|6990.5|6984.5|6990.5|6984.5|6987.5|6981.5|4
1732197820000|2024-11-21 14:03:40|7070.5|7064.5|7070|7064|7071|7065|7069.5|7063.5|5
1732262340000|2024-11-22 07:59:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6989.5|6983.5|3
1732197830000|2024-11-21 14:03:50|7070.5|7064.5|7071|7065|7071|7065|7070|7064|5
1732262350000|2024-11-22 07:59:10|6991|6985|6993.5|6987.5|6993.5|6987.5|6991|6985|1
1732197840000|2024-11-21 14:04:00|7070.5|7064.5|7070|7064|7070.5|7064.5|7069.5|7063.5|1
1732262360000|2024-11-22 07:59:20|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993|6987|0
1732197850000|2024-11-21 14:04:10|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|0
1732262370000|2024-11-22 07:59:30|6995|6989|6995|6989|6995.5|6989.5|6994.5|6988.5|0
1732197860000|2024-11-21 14:04:20|7070|7064|7070|7064|7070|7064|7069.5|7063.5|22
1732262380000|2024-11-22 07:59:40|6999|6993|6999|6993|6999|6993|6999|6993|2
1732197870000|2024-11-21 14:04:30|7070.5|7064.5|7070.5|7064.5|7071|7065|7070.5|7064.5|4
1732262400000|2024-11-22 08:00:00|6999.5|6993.5|6995.5|6989.5|6999.5|6993.5|6995|6989|24
1732197880000|2024-11-21 14:04:40|7070|7064|7072|7066|7072|7066|7070|7064|1
1732262410000|2024-11-22 08:00:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1732197890000|2024-11-21 14:04:50|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071|7065|7
1732262420000|2024-11-22 08:00:20|6998.5|6992.5|6998.5|6992.5|6999|6993|6997.5|6991.5|7
1732197900000|2024-11-21 14:05:00|7071|7065|7070.5|7064.5|7071.5|7065.5|7070|7064|6
1732262430000|2024-11-22 08:00:30|6999|6993|7000.5|6994.5|7001|6995|6998|6992|13
1732197910000|2024-11-21 14:05:10|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|4
1732262440000|2024-11-22 08:00:40|7000|6994|7000|6994|7000|6994|7000|6994|1
1732197920000|2024-11-21 14:05:20|7070.5|7064.5|7071.5|7065.5|7072|7066|7070.5|7064.5|4
1732262460000|2024-11-22 08:01:00|6999|6993|6990|6984|6999.5|6993.5|6990|6984|7
1732197930000|2024-11-21 14:05:30|7072|7066|7069.5|7063.5|7072|7066|7069|7063|6
1732262470000|2024-11-22 08:01:10|6989.5|6983.5|6994|6988|6994|6988|6989.5|6983.5|2
1732197940000|2024-11-21 14:05:40|||||||||4
1732262490000|2024-11-22 08:01:30|6994.5|6988.5|6995|6989|6998|6992|6994.5|6988.5|5
1732197950000|2024-11-21 14:05:50|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|2
1732262500000|2024-11-22 08:01:40|6994.5|6988.5|6991|6985|6994.5|6988.5|6990.5|6984.5|5
1732197960000|2024-11-21 14:06:00|7070|7064|7069|7063|7070|7064|7069|7063|4
1732262510000|2024-11-22 08:01:50|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|2
1732197970000|2024-11-21 14:06:10|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|1
1732262520000|2024-11-22 08:02:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1732197980000|2024-11-21 14:06:20|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|2
1732262530000|2024-11-22 08:02:10|6992|6986|6993.5|6987.5|6994|6988|6992|6986|1
1732197990000|2024-11-21 14:06:30|7071.5|7065.5|7072|7066|7072|7066|7071.5|7065.5|3
1732262540000|2024-11-22 08:02:20|6995|6989|6995|6989|6995|6989|6994.5|6988.5|0
1732198000000|2024-11-21 14:06:40|7071.5|7065.5|7077.5|7071.5|7078|7072|7071.5|7065.5|7
1732262550000|2024-11-22 08:02:30|6995.5|6989.5|6994.5|6988.5|6996|6990|6993.5|6987.5|2
1732198010000|2024-11-21 14:06:50|7078.5|7072.5|7078|7072|7078.5|7072.5|7078|7072|2
1732262560000|2024-11-22 08:02:40|6995|6989|6998.5|6992.5|6998.5|6992.5|6995|6989|1
1732198020000|2024-11-21 14:07:00|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7077.5|7071.5|2
1732262570000|2024-11-22 08:02:50|6999|6993|6997.5|6991.5|7001|6995|6997.5|6991.5|7
1732198030000|2024-11-21 14:07:10|7078|7072|7078.5|7072.5|7078.5|7072.5|7078|7072|2
1732262580000|2024-11-22 08:03:00|6997|6991|6998|6992|6998|6992|6997|6991|1
1732198040000|2024-11-21 14:07:20|7077.5|7071.5|7076.5|7070.5|7079.5|7073.5|7076.5|7070.5|7
1732262590000|2024-11-22 08:03:10|6997|6991|6994.5|6988.5|6997|6991|6994.5|6988.5|4
1732198050000|2024-11-21 14:07:30|7075.5|7069.5|7076|7070|7076.5|7070.5|7075|7069|19
1732262600000|2024-11-22 08:03:20|6994|6988|6991.5|6985.5|6994|6988|6991.5|6985.5|5
1732198060000|2024-11-21 14:07:40|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|33
1732262610000|2024-11-22 08:03:30|6988|6982|6987|6981|6988|6982|6986|6980|8
1732198070000|2024-11-21 14:07:50|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|19
1732262620000|2024-11-22 08:03:40|6986.5|6980.5|6980|6974|6986.5|6980.5|6980|6974|32
1732198080000|2024-11-21 14:08:00|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|4
1732262630000|2024-11-22 08:03:50|6979|6973|6980.5|6974.5|6980.5|6974.5|6979|6973|2
1732198090000|2024-11-21 14:08:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|4
1732262640000|2024-11-22 08:04:00|6981|6975|6980|6974|6982|6976|6980|6974|2
1732198100000|2024-11-21 14:08:20|7075.5|7069.5|7072|7066|7075.5|7069.5|7070.5|7064.5|13
1732262650000|2024-11-22 08:04:10|6979.5|6973.5|6976|6970|6980|6974|6975.5|6969.5|3
1732198110000|2024-11-21 14:08:30|7071|7065|7070|7064|7071|7065|7069.5|7063.5|9
1732262660000|2024-11-22 08:04:20|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|1
1732198120000|2024-11-21 14:08:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069|7063|4
1732262670000|2024-11-22 08:04:30|6976|6970|6977|6971|6978|6972|6976|6970|6
1732198130000|2024-11-21 14:08:50|7069|7063|7065.5|7059.5|7069|7063|7062|7056|14
1732262680000|2024-11-22 08:04:40|6976.5|6970.5|6975|6969|6976.5|6970.5|6973.5|6967.5|6
1732198140000|2024-11-21 14:09:00|7063.5|7057.5|7061|7055|7063.5|7057.5|7060|7054|34
1732262690000|2024-11-22 08:04:50|6975.5|6969.5|6978|6972|6978|6972|6975|6969|2
1732198150000|2024-11-21 14:09:10|||||||||4
1732262700000|2024-11-22 08:05:00|6977.5|6971.5|6976|6970|6978|6972|6975.5|6969.5|2
1732198160000|2024-11-21 14:09:20|7057|7051|7055|7049|7057|7051|7055|7049|10
1732262710000|2024-11-22 08:05:10|6977|6971|6978.5|6972.5|6979.5|6973.5|6977|6971|4
1732198170000|2024-11-21 14:09:30|7055.5|7049.5|7055.5|7049.5|7056|7050|7055|7049|28
1732262730000|2024-11-22 08:05:30|6975|6969|6972|6966|6975|6969|6972|6966|5
1732198180000|2024-11-21 14:09:40|||||||||31
1732262740000|2024-11-22 08:05:40|6971.5|6965.5|6970|6964|6972|6966|6967.5|6961.5|8
1732198190000|2024-11-21 14:09:50|7056|7050|7056|7050|7056|7050|7056|7050|2
1732262750000|2024-11-22 08:05:50|6970.5|6964.5|6970|6964|6972|6966|6970|6964|2
1732198210000|2024-11-21 14:10:10|||||||||3
1732262760000|2024-11-22 08:06:00|6969|6963|6972.5|6966.5|6972.5|6966.5|6969|6963|3
1732198220000|2024-11-21 14:10:20|7055|7049|7055|7049|7055|7049|7055|7049|3
1732262770000|2024-11-22 08:06:10|6972|6966|6974.5|6968.5|6974.5|6968.5|6972|6966|1
1732198230000|2024-11-21 14:10:30|||||||||2
1732262780000|2024-11-22 08:06:20|6975.5|6969.5|6973|6967|6975.5|6969.5|6971.5|6965.5|5
1732198260000|2024-11-21 14:11:00|7056|7050|7056|7050|7056|7050|7056|7050|5
1732262790000|2024-11-22 08:06:30|6973.5|6967.5|6974|6968|6974|6968|6972.5|6966.5|4
1732198270000|2024-11-21 14:11:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|10
1732262800000|2024-11-22 08:06:40|6974.5|6968.5|6974|6968|6976|6970|6973.5|6967.5|0
1732198280000|2024-11-21 14:11:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|103
1732262810000|2024-11-22 08:06:50|6973|6967|6965|6959|6973|6967|6965|6959|13
1732198290000|2024-11-21 14:11:30|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|6
1732262820000|2024-11-22 08:07:00|6964.5|6958.5|6964|6958|6966.5|6960.5|6964|6958|8
1732198300000|2024-11-21 14:11:40|7054.5|7048.5|7057|7051|7057|7051|7054.5|7048.5|46
1732262830000|2024-11-22 08:07:10|6963.5|6957.5|6969|6963|6970.5|6964.5|6963.5|6957.5|3
1732198310000|2024-11-21 14:11:50|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|1
1732262840000|2024-11-22 08:07:20|6968.5|6962.5|6966|6960|6968.5|6962.5|6966|6960|4
1732198320000|2024-11-21 14:12:00|7056|7050|7056|7050|7056|7050|7055.5|7049.5|2
1732262850000|2024-11-22 08:07:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|2
1732198330000|2024-11-21 14:12:10|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|7055.5|7049.5|5
1732262860000|2024-11-22 08:07:40|6966|6960|6965.5|6959.5|6966|6960|6964|6958|2
1732198340000|2024-11-21 14:12:20|7056|7050|7056.5|7050.5|7058.5|7052.5|7056|7050|5
1732262870000|2024-11-22 08:07:50|6965|6959|6964.5|6958.5|6966|6960|6964.5|6958.5|10
1732198350000|2024-11-21 14:12:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7051.5|7045.5|15
1732262880000|2024-11-22 08:08:00|6963|6957|6961.5|6955.5|6964.5|6958.5|6960.5|6954.5|24
1732198360000|2024-11-21 14:12:40|7056|7050|7055.5|7049.5|7056.5|7050.5|7055.5|7049.5|0
1732262890000|2024-11-22 08:08:10|6960|6954|6960.5|6954.5|6961|6955|6959|6953|16
1732198370000|2024-11-21 14:12:50|7054|7048|7052|7046|7054|7048|7052|7046|7
1732262900000|2024-11-22 08:08:20|6958.5|6952.5|6955|6949|6959.5|6953.5|6954.5|6948.5|22
1732198380000|2024-11-21 14:13:00|7049.5|7043.5|7049|7043|7050|7044|7049|7043|9
1732262910000|2024-11-22 08:08:30|6954.5|6948.5|6954.5|6948.5|6956.5|6950.5|6954|6948|10
1732198390000|2024-11-21 14:13:10|7047.5|7041.5|7049|7043|7049|7043|7047.5|7041.5|6
1732262920000|2024-11-22 08:08:40|6946|6940|6952|6946|6952|6946|6945|6939|3
1732198400000|2024-11-21 14:13:20|7050|7044|7049.5|7043.5|7050|7044|7049|7043|3
1732262930000|2024-11-22 08:08:50|6952.5|6946.5|6959.5|6953.5|6963.5|6957.5|6950.5|6944.5|90
1732198410000|2024-11-21 14:13:30|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1732262940000|2024-11-22 08:09:00|6959|6953|6955|6949|6959|6953|6952.5|6946.5|5
1732198420000|2024-11-21 14:13:40|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1732262950000|2024-11-22 08:09:10|6954|6948|6957.5|6951.5|6958.5|6952.5|6954|6948|23
1732198430000|2024-11-21 14:13:50|7049|7043|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|6
1732262960000|2024-11-22 08:09:20|6958.5|6952.5|6961|6955|6962.5|6956.5|6958.5|6952.5|3
1732198440000|2024-11-21 14:14:00|7049|7043|7050|7044|7051|7045|7049|7043|8
1732262970000|2024-11-22 08:09:30|6958.5|6952.5|6958.5|6952.5|6959|6953|6956|6950|6
1732198450000|2024-11-21 14:14:10|||||||||1
1732262980000|2024-11-22 08:09:40|6959|6953|6962|6956|6963|6957|6959|6953|2
1732198460000|2024-11-21 14:14:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1732262990000|2024-11-22 08:09:50|6963.5|6957.5|6966|6960|6967.5|6961.5|6963.5|6957.5|4
1732198470000|2024-11-21 14:14:30|7050|7044|7046.5|7040.5|7050|7044|7046.5|7040.5|6
1732198480000|2024-11-21 14:14:40|||||||||1
1732263000000|2024-11-22 08:10:00|6965|6959|6963|6957|6965|6959|6961|6955|26
1732198490000|2024-11-21 14:14:50|7046|7040|7045.5|7039.5|7046|7040|7044.5|7038.5|6
1732263010000|2024-11-22 08:10:10|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|1
1732263020000|2024-11-22 08:10:20|6962.5|6956.5|6971.5|6965.5|6971.5|6965.5|6960|6954|9
1732198500000|2024-11-21 14:15:00|7046|7040|7047|7041|7048|7042|7046|7040|3
1732263030000|2024-11-22 08:10:30|6969|6963|6962.5|6956.5|6970|6964|6962|6956|46
1732198510000|2024-11-21 14:15:10|7048.5|7042.5|7048|7042|7048.5|7042.5|7048|7042|4
1732263040000|2024-11-22 08:10:40|6965.5|6959.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|44
1732198520000|2024-11-21 14:15:20|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|5
1732263050000|2024-11-22 08:10:50|6967.5|6961.5|6970.5|6964.5|6970.5|6964.5|6967.5|6961.5|29
1732198530000|2024-11-21 14:15:30|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1732263060000|2024-11-22 08:11:00|6970|6964|6970|6964|6970|6964|6969.5|6963.5|0
1732198540000|2024-11-21 14:15:40|7047|7041|7047|7041|7047.5|7041.5|7047|7041|2
1732263070000|2024-11-22 08:11:10|6969.5|6963.5|6974|6968|6974|6968|6968.5|6962.5|5
1732198550000|2024-11-21 14:15:50|7047.5|7041.5|7047.5|7041.5|7048.5|7042.5|7047|7041|1
1732263080000|2024-11-22 08:11:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1732198560000|2024-11-21 14:16:00|7047|7041|7047|7041|7047.5|7041.5|7047|7041|3
1732263090000|2024-11-22 08:11:30|6974|6968|6974|6968|6976|6970|6974|6968|4
1732198570000|2024-11-21 14:16:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|5
1732263100000|2024-11-22 08:11:40|6973|6967|6976|6970|6976|6970|6973|6967|3
1732198580000|2024-11-21 14:16:20|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|0
1732263110000|2024-11-22 08:11:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732198590000|2024-11-21 14:16:30|7048|7042|7052|7046|7053|7047|7048|7042|7
1732263120000|2024-11-22 08:12:00|6976|6970|6976|6970|6976|6970|6976|6970|2
1732198600000|2024-11-21 14:16:40|7053.5|7047.5|7054|7048|7054|7048|7052.5|7046.5|5
1732263140000|2024-11-22 08:12:20|6975|6969|6975|6969|6976|6970|6974|6968|3
1732198610000|2024-11-21 14:16:50|7053.5|7047.5|7050|7044|7053.5|7047.5|7050|7044|3
1732263160000|2024-11-22 08:12:40|6977|6971|6984.5|6978.5|6984.5|6978.5|6977|6971|3
1732198620000|2024-11-21 14:17:00|7050.5|7044.5|7051.5|7045.5|7051.5|7045.5|7050.5|7044.5|0
1732263170000|2024-11-22 08:12:50|6984|6978|6986|6980|6986|6980|6984|6978|0
1732198630000|2024-11-21 14:17:10|7053|7047|7053|7047|7053|7047|7052|7046|3
1732263180000|2024-11-22 08:13:00|6984.5|6978.5|6977.5|6971.5|6984.5|6978.5|6977.5|6971.5|2
1732198640000|2024-11-21 14:17:20|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1732263190000|2024-11-22 08:13:10|6976.5|6970.5|6978.5|6972.5|6978.5|6972.5|6976.5|6970.5|0
1732198650000|2024-11-21 14:17:30|7054|7048|7055.5|7049.5|7055.5|7049.5|7054|7048|7
1732263220000|2024-11-22 08:13:40|6984|6978|6984.5|6978.5|6985|6979|6984|6978|1
1732198660000|2024-11-21 14:17:40|7057|7051|7056.5|7050.5|7058.5|7052.5|7056.5|7050.5|9
1732263230000|2024-11-22 08:13:50|6983.5|6977.5|6982|6976|6983.5|6977.5|6981.5|6975.5|1
1732198670000|2024-11-21 14:17:50|7056|7050|7057|7051|7057|7051|7056|7050|6
1732263240000|2024-11-22 08:14:00|6981.5|6975.5|6979.5|6973.5|6982|6975.5|6979.5|6972|0
1732198680000|2024-11-21 14:18:00|7056|7050|7056.5|7050.5|7057|7051|7055.5|7049.5|7
1732263250000|2024-11-22 08:14:10|6980|6974|6978.5|6972.5|6980|6974|6978.5|6972.5|0
1732198690000|2024-11-21 14:18:10|7059.5|7053.5|7062|7056|7062|7056|7059|7053|4
1732263270000|2024-11-22 08:14:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1732198700000|2024-11-21 14:18:20|7061.5|7055.5|7059.5|7053.5|7061.5|7055.5|7059|7053|4
1732263280000|2024-11-22 08:14:40|6980|6974|6980|6974|6980|6974|6980|6974|1
1732198710000|2024-11-21 14:18:30|7060|7054|7059.5|7053.5|7060|7054|7057.5|7051.5|4
1732263300000|2024-11-22 08:15:00|6979|6973|6982|6972|6982|6973|6975.5|6969.5|18
1732198720000|2024-11-21 14:18:40|7059|7053|7061|7055|7061|7055|7059|7053|6
1732263310000|2024-11-22 08:15:10|6981|6975|6981.5|6975.5|6985.5|6979.5|6981|6975|31
1732198730000|2024-11-21 14:18:50|||||||||6
1732263320000|2024-11-22 08:15:20|6982.5|6972.5|6981.5|6975.5|6982.5|6976|6980.5|6972|0
1732198740000|2024-11-21 14:19:00|7060.5|7054.5|7062|7056|7062|7056|7060.5|7054.5|23
1732263330000|2024-11-22 08:15:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1732198750000|2024-11-21 14:19:10|7061.5|7055.5|7062|7056|7062|7056|7061|7055|5
1732263340000|2024-11-22 08:15:40|6981|6975|6983|6977|6985|6979|6981|6975|2
1732198760000|2024-11-21 14:19:20|7061.5|7055.5|7062|7056|7062|7056|7061.5|7055.5|0
1732263350000|2024-11-22 08:15:50|6985|6979|6979|6973|6985|6979|6979|6973|22
1732198770000|2024-11-21 14:19:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061|7055|1
1732263360000|2024-11-22 08:16:00|6980|6974|6983|6977|6983|6977|6979.5|6973.5|3
1732198780000|2024-11-21 14:19:40|7061|7055|7060.5|7054.5|7061.5|7055.5|7060.5|7054.5|1
1732263370000|2024-11-22 08:16:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1732198790000|2024-11-21 14:19:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|17
1732263380000|2024-11-22 08:16:20|6982|6976|6984.5|6978.5|6985.5|6979.5|6982|6976|2
1732198800000|2024-11-21 14:20:00|7057|7051|7059.5|7053.5|7063.5|7057.5|7057|7051|9
1732263390000|2024-11-22 08:16:30|6983.5|6977.5|6984.5|6978.5|6985|6979|6982.5|6976.5|1
1732198810000|2024-11-21 14:20:10|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|1
1732263400000|2024-11-22 08:16:40|6984|6978|6984.5|6978.5|6985|6979|6983|6977|8
1732198820000|2024-11-21 14:20:20|7059|7053|7056.5|7050.5|7059|7053|7056.5|7050.5|3
1732263410000|2024-11-22 08:16:50|6985.5|6979.5|6984|6978|6985.5|6979.5|6984|6978|1
1732198830000|2024-11-21 14:20:30|7056|7050|7058|7052|7058|7052|7056|7050|4
1732263420000|2024-11-22 08:17:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1732198840000|2024-11-21 14:20:40|7059|7053|7060|7054|7060|7054|7059|7053|2
1732263430000|2024-11-22 08:17:10|6986|6980|6992|6986|6992.5|6986.5|6984.5|6978.5|15
1732198850000|2024-11-21 14:20:50|7059.5|7053.5|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|1
1732263440000|2024-11-22 08:17:20|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|13
1732198860000|2024-11-21 14:21:00|7060|7054|7061|7055|7061|7055|7060|7054|1
1732263450000|2024-11-22 08:17:30|6991.5|6985.5|6981|6975|6991.5|6985.5|6981|6972|12
1732198870000|2024-11-21 14:21:10|7061.5|7055.5|7063.5|7057.5|7064|7058|7061.5|7055.5|5
1732263460000|2024-11-22 08:17:40|6981.5|6975.5|6980.5|6974.5|6982|6976|6979.5|6972|2
1732198880000|2024-11-21 14:21:20|7064|7058|7065|7059|7066.5|7060.5|7064|7058|3
1732263470000|2024-11-22 08:17:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1732198890000|2024-11-21 14:21:30|7066|7060|7066|7060|7066|7060|7066|7060|1
1732263480000|2024-11-22 08:18:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1732198900000|2024-11-21 14:21:40|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|3
1732263490000|2024-11-22 08:18:10|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|5
1732198910000|2024-11-21 14:21:50|7064|7058|7064.5|7058.5|7064.5|7058.5|7064|7058|2
1732263500000|2024-11-22 08:18:20|6977|6971|6978|6972|6979.5|6973.5|6977|6971|3
1732198920000|2024-11-21 14:22:00|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|2
1732263510000|2024-11-22 08:18:30|6978.5|6972.5|6978|6972|6980|6974|6978|6972|1
1732198930000|2024-11-21 14:22:10|7063.5|7057.5|7064.5|7058.5|7064.5|7058.5|7063|7057|6
1732263520000|2024-11-22 08:18:40|6976|6970|6976|6970|6976|6970|6976|6970|0
1732198940000|2024-11-21 14:22:20|7064|7058|7063|7057|7064.5|7058.5|7063|7057|6
1732263530000|2024-11-22 08:18:50|6977|6971|6977|6971|6977.5|6971.5|6976.5|6970.5|1
1732198950000|2024-11-21 14:22:30|7064|7058|7062|7056|7064.5|7058.5|7062|7056|9
1732263540000|2024-11-22 08:19:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1732198960000|2024-11-21 14:22:40|||||||||2
1732263560000|2024-11-22 08:19:20|6973.5|6967.5|6969|6963|6973.5|6967.5|6969|6963|4
1732198970000|2024-11-21 14:22:50|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|0
1732263570000|2024-11-22 08:19:30|6967.5|6961.5|6970.5|6964.5|6971|6965|6967|6961|3
1732198990000|2024-11-21 14:23:10|||||||||1
1732263580000|2024-11-22 08:19:40|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|0
1732199000000|2024-11-21 14:23:20|7061.5|7055.5|7061|7055|7061.5|7055.5|7061|7055|5
1732263590000|2024-11-22 08:19:50|6972|6966|6972|6966|6972.5|6966.5|6972|6966|0
1732199010000|2024-11-21 14:23:30|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732263600000|2024-11-22 08:20:00|6970|6964|6970.5|6964.5|6970.5|6964.5|6969|6963|10
1732199020000|2024-11-21 14:23:40|7062|7056|7061|7055|7062|7056|7061|7055|6
1732263620000|2024-11-22 08:20:20|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|2
1732199030000|2024-11-21 14:23:50|7060.5|7054.5|7059.5|7053.5|7061|7055|7059.5|7053.5|3
1732263630000|2024-11-22 08:20:30|6971|6965|6971|6965|6971|6965|6971|6965|1
1732199040000|2024-11-21 14:24:00|7058.5|7052.5|7059|7053|7059.5|7053.5|7058.5|7052.5|5
1732263640000|2024-11-22 08:20:40|6970.5|6964.5|6974|6968|6974|6968|6970|6964|3
1732199050000|2024-11-21 14:24:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|5
1732263650000|2024-11-22 08:20:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1732199060000|2024-11-21 14:24:20|7061|7055|7061|7055|7062|7056|7060.5|7054.5|10
1732263660000|2024-11-22 08:21:00|6974|6968|6970.5|6964.5|6974.5|6968.5|6970|6964|3
1732199070000|2024-11-21 14:24:30|7061.5|7055.5|7061.5|7055.5|7062|7056|7061|7055|8
1732263670000|2024-11-22 08:21:10|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1732199080000|2024-11-21 14:24:40|7060.5|7054.5|7060.5|7054.5|7061|7055|7060.5|7054.5|6
1732263690000|2024-11-22 08:21:30|6968|6962|6966.5|6960.5|6968|6962|6966.5|6960.5|4
1732199090000|2024-11-21 14:24:50|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|3
1732263700000|2024-11-22 08:21:40|6969|6963|6968.5|6962.5|6969.5|6963.5|6967.5|6961.5|3
1732199100000|2024-11-21 14:25:00|7060.5|7054.5|7069.5|7063.5|7069.5|7063.5|7060.5|7054.5|14
1732263710000|2024-11-22 08:21:50|6967.5|6961.5|6966.5|6960.5|6968|6962|6965.5|6959.5|1
1732199120000|2024-11-21 14:25:20|7070|7064|7076|7070|7076|7070|7070|7064|19
1732263720000|2024-11-22 08:22:00|6967.5|6961.5|6966|6960|6969|6963|6966|6960|5
1732199130000|2024-11-21 14:25:30|7077|7071|7072.5|7066.5|7077|7071|7072.5|7066.5|14
1732263730000|2024-11-22 08:22:10|6967|6961|6966|6960|6967|6961|6966|6960|2
1732199140000|2024-11-21 14:25:40|7072|7066|7074.5|7068.5|7074.5|7068.5|7072|7066|1
1732263740000|2024-11-22 08:22:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1732199150000|2024-11-21 14:25:50|7075|7069|7075|7069|7075|7069|7075|7069|0
1732263750000|2024-11-22 08:22:30|6966|6960|6964|6958|6966|6960|6964|6958|8
1732199160000|2024-11-21 14:26:00|7077|7071|7077|7071|7077.5|7071.5|7077|7071|3
1732263760000|2024-11-22 08:22:40|6967|6961|6967|6961|6967|6961|6967|6961|2
1732199170000|2024-11-21 14:26:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7075.5|7069.5|5
1732263780000|2024-11-22 08:23:00|6970|6964|6970|6964|6970|6964|6970|6964|14
1732199180000|2024-11-21 14:26:20|7076.5|7070.5|7080.5|7074.5|7080.5|7074.5|7076.5|7070.5|3
1732263800000|2024-11-22 08:23:20|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1732199190000|2024-11-21 14:26:30|7081|7075|7076.5|7070.5|7081|7075|7076.5|7070.5|7
1732263810000|2024-11-22 08:23:30|||||||||4
1732199200000|2024-11-21 14:26:40|7076|7070|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|0
1732263820000|2024-11-22 08:23:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|5
1732199210000|2024-11-21 14:26:50|7078|7072|7078|7072|7078|7072|7077.5|7071.5|9
1732263830000|2024-11-22 08:23:50|6973|6967|6972|6966|6973|6967|6972|6966|2
1732199220000|2024-11-21 14:27:00|7075.5|7069.5|7073|7067|7075.5|7069.5|7073|7067|7
1732263840000|2024-11-22 08:24:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1732199230000|2024-11-21 14:27:10|7072.5|7066.5|7069.5|7063.5|7072.5|7066.5|7069.5|7063.5|4
1732263850000|2024-11-22 08:24:10|6972|6966|6973|6967|6973|6967|6972|6966|7
1732199240000|2024-11-21 14:27:20|||||||||3
1732263860000|2024-11-22 08:24:20|6974|6968|6974|6968|6974.5|6968.5|6972.5|6966.5|0
1732199250000|2024-11-21 14:27:30|7070|7064|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|3
1732263870000|2024-11-22 08:24:30|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|0
1732199260000|2024-11-21 14:27:40|||||||||1
1732263890000|2024-11-22 08:24:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1732199270000|2024-11-21 14:27:50|7069|7063|7073|7067|7073|7067|7069|7063|2
1732263900000|2024-11-22 08:25:00|6974|6968|6973|6967|6974|6968|6972.5|6966.5|2
1732199280000|2024-11-21 14:28:00|7074.5|7068.5|7073.5|7067.5|7074.5|7068.5|7073.5|7067.5|1
1732263910000|2024-11-22 08:25:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1732199290000|2024-11-21 14:28:10|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|1
1732263920000|2024-11-22 08:25:20|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|1
1732199300000|2024-11-21 14:28:20|7074|7068|7072.5|7066.5|7074|7068|7072.5|7066.5|5
1732263930000|2024-11-22 08:25:30|||||||||39
1732199310000|2024-11-21 14:28:30|7073.5|7067.5|7073|7067|7074.5|7068.5|7073|7067|7
1732263940000|2024-11-22 08:25:40|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|2
1732199320000|2024-11-21 14:28:40|7072|7066|7072|7066|7072|7066|7072|7066|1
1732263950000|2024-11-22 08:25:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1732199330000|2024-11-21 14:28:50|7071.5|7065.5|7072.5|7066.5|7072.5|7066.5|7071.5|7065.5|3
1732263960000|2024-11-22 08:26:00|6979|6973|6978|6972|6979|6973|6977.5|6971.5|1
1732199340000|2024-11-21 14:29:00|7072|7066|7073|7067|7073|7067|7072|7066|4
1732263970000|2024-11-22 08:26:10|6977.5|6971.5|6977|6971|6978|6971.5|6976.5|6968|2
1732199350000|2024-11-21 14:29:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|1
1732263980000|2024-11-22 08:26:20|6978|6968|6972.5|6966.5|6978|6969.5|6972.5|6966.5|4
1732199360000|2024-11-21 14:29:20|7071.5|7065.5|7071.5|7065.5|7072|7066|7071.5|7065.5|1
1732263990000|2024-11-22 08:26:30|6972|6966|6972|6966|6972|6966|6972|6966|0
1732199370000|2024-11-21 14:29:30|7070|7064|7071|7065|7071|7065|7070|7064|2
1732264000000|2024-11-22 08:26:40|||||||||3
1732199380000|2024-11-21 14:29:40|7070.5|7064.5|7070|7064|7071|7065|7070|7064|4
1732264020000|2024-11-22 08:27:00|6971.5|6965.5|6970|6964|6971.5|6965.5|6969.5|6963.5|8
1732199390000|2024-11-21 14:29:50|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|3
1732264030000|2024-11-22 08:27:10|6970.5|6964.5|6971.5|6965.5|6972|6966|6970.5|6964.5|2
1732199400000|2024-11-21 14:30:00|7068.5|7062.5|7067|7061|7068.5|7062.5|7066|7060|11
1732264040000|2024-11-22 08:27:20|6971|6965|6971.5|6965.5|6971.5|6965.5|6970|6964|101
1732199410000|2024-11-21 14:30:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066|7060|2
1732264050000|2024-11-22 08:27:30|6971|6965|6979.5|6973.5|6980.5|6974.5|6970|6964|31
1732199420000|2024-11-21 14:30:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|2
1732264060000|2024-11-22 08:27:40|6981.5|6975.5|6981|6975|6981.5|6975.5|6980|6974|4
1732199440000|2024-11-21 14:30:40|7066|7060|7065|7059|7066|7060|7065|7059|5
1732264070000|2024-11-22 08:27:50|6981.5|6975.5|6984.5|6978.5|6986|6980|6981.5|6975.5|2
1732199450000|2024-11-21 14:30:50|||||||||1
1732264080000|2024-11-22 08:28:00|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6984|6978|12
1732199460000|2024-11-21 14:31:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|5
1732264090000|2024-11-22 08:28:10|6987|6981|6986|6980|6987.5|6981.5|6984.5|6978.5|3
1732199470000|2024-11-21 14:31:10|7065|7059|7063.5|7057.5|7067.5|7061.5|7062.5|7056.5|16
1732264100000|2024-11-22 08:28:20|6987|6981|6986|6980|6987|6981|6986|6980|1
1732199480000|2024-11-21 14:31:20|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|2
1732264120000|2024-11-22 08:28:40|6985.5|6979.5|6980|6974|6985.5|6979.5|6980|6974|5
1732199490000|2024-11-21 14:31:30|7064|7058|7063|7057|7064|7058|7063|7057|0
1732264130000|2024-11-22 08:28:50|6980.5|6974.5|6980|6974|6981.5|6975.5|6980|6974|1
1732199500000|2024-11-21 14:31:40|7063.5|7057.5|7063.5|7057.5|7063.5|7057.5|7063|7057|1
1732264140000|2024-11-22 08:29:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1732199510000|2024-11-21 14:31:50|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|1
1732264150000|2024-11-22 08:29:10|6978|6972|6978|6972|6978.5|6972.5|6977.5|6971.5|1
1732199520000|2024-11-21 14:32:00|7064|7058|7064|7058|7064|7058|7064|7058|0
1732264160000|2024-11-22 08:29:20|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|1
1732199530000|2024-11-21 14:32:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1732264170000|2024-11-22 08:29:30|6981|6971|6978.5|6972.5|6981|6973.5|6978|6971|0
1732199540000|2024-11-21 14:32:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|2
1732264180000|2024-11-22 08:29:40|6979.5|6973.5|6983.5|6977.5|6983.5|6977.5|6978|6972|2
1732199550000|2024-11-21 14:32:30|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1732264190000|2024-11-22 08:29:50|6982|6976|6982|6976|6982|6976|6982|6976|0
1732199560000|2024-11-21 14:32:40|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|1
1732199570000|2024-11-21 14:32:50|7057|7051|7060|7054|7061.5|7055.5|7057|7051|19
1732264200000|2024-11-22 08:30:00|6981.5|6975.5|6983|6977|6983|6977|6980.5|6974.5|111
1732199580000|2024-11-21 14:33:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|10
1732264210000|2024-11-22 08:30:10|6982.5|6976.5|6981|6975|6983.5|6977.5|6981|6975|1
1732199590000|2024-11-21 14:33:10|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1732264220000|2024-11-22 08:30:20|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|4
1732199600000|2024-11-21 14:33:20|||||||||1
1732264230000|2024-11-22 08:30:30|6983|6977|6986|6980|6986|6980|6983|6977|1
1732199620000|2024-11-21 14:33:40|7059|7053|7062|7056|7062|7056|7059|7053|6
1732264240000|2024-11-22 08:30:40|6987|6981|6989.5|6983.5|6989.5|6983.5|6987|6981|8
1732199630000|2024-11-21 14:33:50|7060.5|7054.5|7061|7055|7061.5|7055.5|7060|7054|2
1732264250000|2024-11-22 08:30:50|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|6
1732199640000|2024-11-21 14:34:00|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732264260000|2024-11-22 08:31:00|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|5
1732199650000|2024-11-21 14:34:10|7058.5|7052.5|7058.5|7052.5|7059|7053|7057.5|7051.5|11
1732264270000|2024-11-22 08:31:10|6991|6985|6991|6985|6991|6985|6990|6984|6
1732199660000|2024-11-21 14:34:20|7058|7052|7058|7052|7058.5|7052.5|7057|7051|5
1732264280000|2024-11-22 08:31:20|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|1
1732199670000|2024-11-21 14:34:30|7057.5|7051.5|7055|7049|7057.5|7051.5|7055|7049|3
1732264290000|2024-11-22 08:31:30|6990.5|6984.5|6990|6984|6990.5|6984.5|6989.5|6983.5|2
1732199680000|2024-11-21 14:34:40|||||||||2
1732264300000|2024-11-22 08:31:40|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986|6980|1
1732199690000|2024-11-21 14:34:50|7054.5|7048.5|7055|7049|7055|7049|7054.5|7048.5|14
1732264320000|2024-11-22 08:32:00|6987|6981|6987|6981|6987|6981|6987|6981|5
1732199700000|2024-11-21 14:35:00|7054.5|7048.5|7052.5|7046.5|7054.5|7048.5|7052|7046|43
1732264330000|2024-11-22 08:32:10|6986.5|6980.5|6985|6979|6986.5|6980.5|6985|6979|1
1732199710000|2024-11-21 14:35:10|7052|7046|7052|7046|7052.5|7046.5|7052|7046|2
1732264340000|2024-11-22 08:32:20|6984.5|6978.5|6985|6979|6985|6979|6984|6978|0
1732199720000|2024-11-21 14:35:20|7050.5|7044.5|7048.5|7042.5|7052|7046|7048.5|7042.5|12
1732264350000|2024-11-22 08:32:30|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|3
1732199730000|2024-11-21 14:35:30|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|21
1732264360000|2024-11-22 08:32:40|6988|6982|6988|6982|6988|6982|6988|6982|1
1732199740000|2024-11-21 14:35:40|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|0
1732264370000|2024-11-22 08:32:50|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732199750000|2024-11-21 14:35:50|7047|7041|7047|7041|7047.5|7041.5|7047|7041|1
1732264380000|2024-11-22 08:33:00|6988|6982|6987|6981|6988|6982|6987|6981|0
1732199760000|2024-11-21 14:36:00|7046.5|7040.5|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|6
1732264390000|2024-11-22 08:33:10|6986.5|6980.5|6989|6983|6989|6983|6986.5|6980.5|2
1732199770000|2024-11-21 14:36:10|7048|7042|7049|7043|7050|7044|7047.5|7041.5|6
1732264400000|2024-11-22 08:33:20|6988|6982|6987.5|6981.5|6988|6982|6987|6981|1
1732199780000|2024-11-21 14:36:20|7048.5|7042.5|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|1
1732264410000|2024-11-22 08:33:30|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|0
1732199790000|2024-11-21 14:36:30|7049|7043|7052|7046|7052|7046|7049|7043|1
1732264420000|2024-11-22 08:33:40|6986|6980|6987|6981|6987|6981|6986|6980|3
1732199800000|2024-11-21 14:36:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7050|7044|8
1732264430000|2024-11-22 08:33:50|6988|6982|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|1
1732199810000|2024-11-21 14:36:50|7052|7046|7052.5|7046.5|7053.5|7047.5|7052|7046|2
1732264440000|2024-11-22 08:34:00|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|0
1732199820000|2024-11-21 14:37:00|7054|7048|7048.5|7042.5|7054.5|7048.5|7048.5|7042.5|21
1732264450000|2024-11-22 08:34:10|6996|6990|7000.5|6994.5|7000.5|6994.5|6996|6990|52
1732199830000|2024-11-21 14:37:10|7049|7043|7049|7043|7049|7043|7048.5|7042.5|1
1732264460000|2024-11-22 08:34:20|6999.5|6993.5|6995|6989|6999.5|6993.5|6995|6989|1
1732199840000|2024-11-21 14:37:20|7048.5|7042.5|7046|7040|7048.5|7042.5|7046|7040|2
1732264470000|2024-11-22 08:34:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1732199850000|2024-11-21 14:37:30|7045.5|7039.5|7047|7041|7047|7041|7044.5|7038.5|6
1732264480000|2024-11-22 08:34:40|6995|6989|6993|6987|6995|6989|6991.5|6985.5|7
1732199860000|2024-11-21 14:37:40|7047.5|7041.5|7046.5|7040.5|7048|7042|7045.5|7039.5|1
1732264490000|2024-11-22 08:34:50|6992|6986|6992.5|6986.5|6993|6987|6992|6986|5
1732199870000|2024-11-21 14:37:50|7044|7038|7043|7037|7044.5|7038.5|7043|7037|21
1732264500000|2024-11-22 08:35:00|6992|6986|6990.5|6984.5|6992.5|6986.5|6990.5|6984.5|2
1732199880000|2024-11-21 14:38:00|7041|7035|7039.5|7033.5|7043|7037|7039.5|7033.5|14
1732264510000|2024-11-22 08:35:10|6989.5|6983.5|6991|6985|6991|6985|6989.5|6983.5|0
1732199890000|2024-11-21 14:38:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1732264520000|2024-11-22 08:35:20|6990|6984|6990|6984|6991.5|6985.5|6990|6984|3
1732199900000|2024-11-21 14:38:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|4
1732264530000|2024-11-22 08:35:30|6989|6983|6989|6983|6989.5|6983.5|6988|6982|4
1732199910000|2024-11-21 14:38:30|7040|7034|7044|7038|7044.5|7038.5|7039.5|7033.5|2
1732264540000|2024-11-22 08:35:40|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732199920000|2024-11-21 14:38:40|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|0
1732264550000|2024-11-22 08:35:50|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|2
1732199930000|2024-11-21 14:38:50|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|5
1732264570000|2024-11-22 08:36:10|||||||||1
1732199940000|2024-11-21 14:39:00|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|3
1732264580000|2024-11-22 08:36:20|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|1
1732199950000|2024-11-21 14:39:10|7038|7032|7038|7032|7038|7032|7037.5|7031.5|2
1732264590000|2024-11-22 08:36:30|6988.5|6982.5|6988|6982|6989|6983|6988|6982|1
1732199960000|2024-11-21 14:39:20|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|4
1732264610000|2024-11-22 08:36:50|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|1
1732199970000|2024-11-21 14:39:30|7040|7034|7039.5|7033.5|7041|7035|7039.5|7033.5|5
1732264620000|2024-11-22 08:37:00|6986|6980|6986|6980|6986.5|6980.5|6986|6980|4
1732199980000|2024-11-21 14:39:40|7040|7034|7041.5|7035.5|7041.5|7035.5|7039.5|7033.5|2
1732264630000|2024-11-22 08:37:10|6985.5|6979.5|6984.5|6978.5|6986.5|6980.5|6984|6978|14
1732199990000|2024-11-21 14:39:50|7044.5|7038.5|7042.5|7036.5|7044.5|7038.5|7042|7036|31
1732264640000|2024-11-22 08:37:20|6984|6978|6983.5|6977.5|6984|6978|6982.5|6976.5|4
1732200000000|2024-11-21 14:40:00|7037|7031|7032|7026|7037.5|7031.5|7031.5|7025.5|26
1732264650000|2024-11-22 08:37:30|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|14
1732200010000|2024-11-21 14:40:10|7030.5|7024.5|7029.5|7023.5|7030.5|7024.5|7029.5|7023.5|85
1732264660000|2024-11-22 08:37:40|6981|6975|6981|6975|6983|6977|6980|6974|7
1732200020000|2024-11-21 14:40:20|7029|7023|7027.5|7021.5|7030|7024|7027.5|7021.5|11
1732264670000|2024-11-22 08:37:50|6980.5|6974.5|6983.5|6977.5|6984|6978|6980.5|6974.5|3
1732200030000|2024-11-21 14:40:30|7026.5|7020.5|7026|7020|7027.5|7021.5|7026|7020|9
1732264680000|2024-11-22 08:38:00|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|22
1732200040000|2024-11-21 14:40:40|7026.5|7020.5|7027|7021|7028.5|7022.5|7026|7020|8
1732264690000|2024-11-22 08:38:10|6983.5|6977.5|6983|6977|6983.5|6977.5|6981.5|6975.5|5
1732200050000|2024-11-21 14:40:50|7026|7020|7027|7021|7027|7021|7026|7020|0
1732264700000|2024-11-22 08:38:20|6980.5|6974.5|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|6
1732200060000|2024-11-21 14:41:00|7026|7020|7025.5|7019.5|7026.5|7020.5|7025|7019|3
1732264730000|2024-11-22 08:38:50|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|20
1732200070000|2024-11-21 14:41:10|7025|7019|7025|7019|7025|7019|7025|7019|12
1732264740000|2024-11-22 08:39:00|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981|6975|6
1732200080000|2024-11-21 14:41:20|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023.5|7017.5|5
1732264750000|2024-11-22 08:39:10|6985|6979|6984.5|6978.5|6985|6979|6983.5|6977.5|1
1732200090000|2024-11-21 14:41:30|7024.5|7018.5|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|1
1732264760000|2024-11-22 08:39:20|6985|6979|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|2
1732200100000|2024-11-21 14:41:40|7027|7021|7025.5|7019.5|7027|7021|7025.5|7019.5|7
1732264770000|2024-11-22 08:39:30|6986|6980|6986|6980|6986|6980|6986|6980|0
1732200110000|2024-11-21 14:41:50|7026|7020|7027|7021|7027|7021|7025.5|7019.5|2
1732264780000|2024-11-22 08:39:40|6987.5|6981.5|6988|6982|6988.5|6982.5|6987.5|6981.5|3
1732200120000|2024-11-21 14:42:00|||||||||4
1732264790000|2024-11-22 08:39:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1732200130000|2024-11-21 14:42:10|7024.5|7018.5|7020.5|7014.5|7024.5|7018.5|7020.5|7014.5|41
1732264820000|2024-11-22 08:40:20|6991|6985|6990|6984|6991|6985|6990|6984|2
1732200140000|2024-11-21 14:42:20|||||||||1
1732264830000|2024-11-22 08:40:30|6990.5|6984.5|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1732200150000|2024-11-21 14:42:30|7020|7014|7020|7014|7020|7014|7020|7014|1
1732264850000|2024-11-22 08:40:50|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1732200160000|2024-11-21 14:42:40|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|0
1732264860000|2024-11-22 08:41:00|6992|6986|6989|6983|6992|6986|6987.5|6981.5|6
1732200170000|2024-11-21 14:42:50|7019.5|7013.5|7021|7015|7021|7015|7019.5|7013.5|6
1732264870000|2024-11-22 08:41:10|6989.5|6983.5|6985.5|6979.5|6989.5|6983.5|6985.5|6979.5|1
1732200180000|2024-11-21 14:43:00|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|0
1732264890000|2024-11-22 08:41:30|||||||||1
1732200190000|2024-11-21 14:43:10|7023.5|7017.5|7025.5|7019.5|7025.5|7019.5|7023|7017|1
1732264900000|2024-11-22 08:41:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1732200200000|2024-11-21 14:43:20|7026|7020|7026|7020|7026|7020|7025|7019|1
1732264920000|2024-11-22 08:42:00|||||||||2
1732200210000|2024-11-21 14:43:30|7025.5|7019.5|7026|7020|7026.5|7020.5|7025.5|7019.5|6
1732264930000|2024-11-22 08:42:10|6984|6978|6983|6977|6984|6978|6983|6977|2
1732200220000|2024-11-21 14:43:40|7025.5|7019.5|7023.5|7017.5|7026|7020|7023|7017|1
1732264950000|2024-11-22 08:42:30|6984.5|6978.5|6983|6977|6984.5|6978.5|6983|6977|1
1732200230000|2024-11-21 14:43:50|7024|7018|7024.5|7018.5|7024.5|7018.5|7023|7017|2
1732264970000|2024-11-22 08:42:50|6982.5|6976.5|6980|6974|6982.5|6976.5|6980|6974|3
1732200240000|2024-11-21 14:44:00|7024|7018|7024.5|7018.5|7025.5|7019.5|7024|7018|6
1732264980000|2024-11-22 08:43:00|6982.5|6976.5|6984|6978|6984|6978|6981.5|6975.5|2
1732200250000|2024-11-21 14:44:10|7025.5|7019.5|7026.5|7020.5|7028|7022|7025.5|7019.5|6
1732265000000|2024-11-22 08:43:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|12
1732200260000|2024-11-21 14:44:20|7027.5|7021.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|6
1732265010000|2024-11-22 08:43:30|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|4
1732200270000|2024-11-21 14:44:30|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|9
1732265040000|2024-11-22 08:44:00|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|2
1732200280000|2024-11-21 14:44:40|7028|7022|7028|7022|7028|7022|7028|7022|3
1732265050000|2024-11-22 08:44:10|6990|6984|6989|6983|6990|6984|6989|6983|1
1732200290000|2024-11-21 14:44:50|7029|7023|7029.5|7023.5|7029.5|7023.5|7029|7023|2
1732265060000|2024-11-22 08:44:20|6987|6981|6987|6981|6987|6981|6987|6981|1
1732200300000|2024-11-21 14:45:00|7029|7023|7028.5|7022.5|7029|7023|7027|7021|16
1732265070000|2024-11-22 08:44:30|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|1
1732200310000|2024-11-21 14:45:10|7029|7023|7029|7023|7029|7023|7029|7023|1
1732265080000|2024-11-22 08:44:40|6986.5|6980.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|1
1732200320000|2024-11-21 14:45:20|7028.5|7022.5|7027.5|7021.5|7028.5|7022.5|7027.5|7021.5|3
1732265090000|2024-11-22 08:44:50|6986|6980|6987|6981|6987|6981|6986|6980|0
1732200330000|2024-11-21 14:45:30|7027|7021|7026.5|7020.5|7027.5|7021.5|7026|7020|2
1732265100000|2024-11-22 08:45:00|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|3
1732200340000|2024-11-21 14:45:40|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|3
1732265110000|2024-11-22 08:45:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|1
1732200350000|2024-11-21 14:45:50|7031|7025|7031|7025|7031|7025|7030.5|7024.5|9
1732265120000|2024-11-22 08:45:20|6988|6982|6987.5|6981.5|6988|6982|6987|6981|0
1732200360000|2024-11-21 14:46:00|7030.5|7024.5|7031.5|7025.5|7031.5|7025.5|7030.5|7024.5|3
1732265130000|2024-11-22 08:45:30|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|1
1732200370000|2024-11-21 14:46:10|7031|7025|7031|7025|7031|7025|7031|7025|2
1732265140000|2024-11-22 08:45:40|6988|6982|6987|6981|6988|6982|6987|6981|4
1732200380000|2024-11-21 14:46:20|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|1
1732265150000|2024-11-22 08:45:50|||||||||5
1732200390000|2024-11-21 14:46:30|7030|7024|7030.5|7024.5|7030.5|7024.5|7030|7024|24
1732265160000|2024-11-22 08:46:00|6986|6980|6987|6981|6987|6981|6986|6980|3
1732200400000|2024-11-21 14:46:40|7030|7024|7034|7028|7034.5|7028.5|7030|7024|6
1732265180000|2024-11-22 08:46:20|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|2
1732200410000|2024-11-21 14:46:50|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|2
1732265190000|2024-11-22 08:46:30|6988.5|6982.5|6987.5|6981.5|6989|6983|6987.5|6981.5|0
1732200420000|2024-11-21 14:47:00|7035|7029|7035|7029|7035|7029|7035|7029|1
1732265200000|2024-11-22 08:46:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1732200430000|2024-11-21 14:47:10|7034.5|7028.5|7034.5|7028.5|7035|7029|7034.5|7028.5|1
1732265220000|2024-11-22 08:47:00|6986|6980|6986|6980|6986|6980|6986|6980|1
1732200440000|2024-11-21 14:47:20|||||||||2
1732265230000|2024-11-22 08:47:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|1
1732200450000|2024-11-21 14:47:30|7035|7029|7035.5|7029.5|7035.5|7029.5|7035|7029|2
1732265240000|2024-11-22 08:47:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732200460000|2024-11-21 14:47:40|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|0
1732265260000|2024-11-22 08:47:40|6990|6984|6991.5|6985.5|6991.5|6985.5|6990|6984|2
1732200470000|2024-11-21 14:47:50|7035|7029|7034|7028|7035|7029|7034|7028|4
1732265270000|2024-11-22 08:47:50|6991|6985|6989|6983|6991|6985|6989|6983|4
1732200480000|2024-11-21 14:48:00|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|0
1732265280000|2024-11-22 08:48:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6
1732200490000|2024-11-21 14:48:10|7033.5|7027.5|7034.5|7028.5|7034.5|7028.5|7033.5|7027.5|52
1732265300000|2024-11-22 08:48:20|6987|6981|6988|6982|6988|6982|6987|6981|3
1732200500000|2024-11-21 14:48:20|7031|7025|7033.5|7027.5|7033.5|7027.5|7031|7025|11
1732265310000|2024-11-22 08:48:30|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|0
1732200510000|2024-11-21 14:48:30|7031.5|7025.5|7031|7025|7031.5|7025.5|7031|7025|6
1732265330000|2024-11-22 08:48:50|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|1
1732200520000|2024-11-21 14:48:40|7032|7026|7034|7028|7034|7028|7032|7026|4
1732265340000|2024-11-22 08:49:00|6986|6980|6987|6981|6987|6981|6986|6980|2
1732200530000|2024-11-21 14:48:50|7034.5|7028.5|7035|7029|7035|7029|7034|7028|6
1732265350000|2024-11-22 08:49:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1732200540000|2024-11-21 14:49:00|7033.5|7027.5|7034|7028|7034|7028|7033|7027|3
1732265360000|2024-11-22 08:49:20|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|6
1732200550000|2024-11-21 14:49:10|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|0
1732265380000|2024-11-22 08:49:40|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|1
1732200560000|2024-11-21 14:49:20|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|2
1732265390000|2024-11-22 08:49:50|6988|6982|6988|6982|6988|6982|6988|6982|0
1732200570000|2024-11-21 14:49:30|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|7033.5|7027.5|2
1732265400000|2024-11-22 08:50:00|6989|6983|6989|6983|6989|6983|6989|6983|1
1732200580000|2024-11-21 14:49:40|7034|7028|7033|7027|7034|7028|7033|7027|2
1732265430000|2024-11-22 08:50:30|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|2
1732200590000|2024-11-21 14:49:50|7031|7025|7032|7026|7032|7026|7031|7025|5
1732265440000|2024-11-22 08:50:40|6991|6985|6991|6985|6991|6985|6991|6985|0
1732200600000|2024-11-21 14:50:00|7032.5|7026.5|7032|7026|7034|7028|7032|7026|2
1732265450000|2024-11-22 08:50:50|6991.5|6985.5|6992|6986|6992.5|6986.5|6991.5|6985.5|10
1732200610000|2024-11-21 14:50:10|7032.5|7026.5|7029.5|7023.5|7032.5|7026.5|7029.5|7023.5|15
1732265460000|2024-11-22 08:51:00|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|6
1732200620000|2024-11-21 14:50:20|7030.5|7024.5|7031|7025|7031|7025|7030.5|7024.5|6
1732265470000|2024-11-22 08:51:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6
1732200630000|2024-11-21 14:50:30|7031.5|7025.5|7025.5|7019.5|7031.5|7025.5|7025.5|7019.5|15
1732265480000|2024-11-22 08:51:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|3
1732200640000|2024-11-21 14:50:40|7025|7019|7025.5|7019.5|7025.5|7019.5|7025|7019|0
1732265490000|2024-11-22 08:51:30|6990.5|6984.5|6989.5|6983.5|6991|6985|6989.5|6983.5|0
1732200650000|2024-11-21 14:50:50|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|1
1732265500000|2024-11-22 08:51:40|6990.5|6984.5|6990|6984|6991.5|6985.5|6990|6984|10
1732200660000|2024-11-21 14:51:00|7024.5|7018.5|7026.5|7020.5|7026.5|7020.5|7024.5|7018.5|1
1732265510000|2024-11-22 08:51:50|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1732200670000|2024-11-21 14:51:10|7026|7020|7027|7021|7027|7021|7025.5|7019.5|2
1732265520000|2024-11-22 08:52:00|6990|6984|6991|6985|6991|6985|6990|6984|0
1732200680000|2024-11-21 14:51:20|7026|7020|7024.5|7018.5|7026.5|7020.5|7024.5|7018.5|5
1732265530000|2024-11-22 08:52:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1732200690000|2024-11-21 14:51:30|7026|7020|7024.5|7018.5|7026|7020|7024.5|7018.5|12
1732265540000|2024-11-22 08:52:20|6991|6985|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|1
1732200700000|2024-11-21 14:51:40|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|1
1732265550000|2024-11-22 08:52:30|6991|6985|6991|6985|6991.5|6985.5|6991|6985|0
1732200710000|2024-11-21 14:51:50|7022|7016|7023.5|7017.5|7023.5|7017.5|7022|7016|8
1732265560000|2024-11-22 08:52:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|59
1732200720000|2024-11-21 14:52:00|7024.5|7018.5|7023.5|7017.5|7024.5|7018.5|7023.5|7017.5|4
1732265570000|2024-11-22 08:52:50|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|1
1732200730000|2024-11-21 14:52:10|7024|7018|7025|7019|7025|7019|7024|7018|4
1732265580000|2024-11-22 08:53:00|6992|6986|6992|6986|6992|6986|6992|6986|0
1732200740000|2024-11-21 14:52:20|7026|7020|7027|7021|7027.5|7021.5|7026|7020|1
1732265590000|2024-11-22 08:53:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1732200750000|2024-11-21 14:52:30|7024.5|7018.5|7024|7018|7025|7019|7024|7018|2
1732265600000|2024-11-22 08:53:20|6993|6987|6993|6987|6993|6987|6992.5|6986.5|2
1732200760000|2024-11-21 14:52:40|7025|7019|7024|7018|7025|7019|7024|7018|2
1732265610000|2024-11-22 08:53:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6992|6986|10
1732200770000|2024-11-21 14:52:50|7024.5|7018.5|7023|7017|7024.5|7018.5|7022.5|7016.5|12
1732265620000|2024-11-22 08:53:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|138
1732200780000|2024-11-21 14:53:00|7022|7016|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|5
1732265630000|2024-11-22 08:53:50|6998|6992|7000|6994|7000|6994|6998|6992|1
1732200790000|2024-11-21 14:53:10|7021|7015|7020|7014|7021.5|7015.5|7020|7014|13
1732265640000|2024-11-22 08:54:00|6998|6992|7006|7000|7006|7000|6998|6992|45
1732200800000|2024-11-21 14:53:20|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|7018.5|7012.5|10
1732265650000|2024-11-22 08:54:10|7005.5|6999.5|7002.5|6996.5|7005.5|6999.5|7002|6996|7
1732200810000|2024-11-21 14:53:30|7017.5|7011.5|7016|7010|7017.5|7011.5|7015.5|7009.5|44
1732265660000|2024-11-22 08:54:20|7002|6996|7001|6995|7002|6996|7001|6995|3
1732200820000|2024-11-21 14:53:40|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|1
1732265670000|2024-11-22 08:54:30|7000|6994|7000|6994|7000|6994|7000|6994|0
1732200830000|2024-11-21 14:53:50|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|1
1732265690000|2024-11-22 08:54:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1732200840000|2024-11-21 14:54:00|7015.5|7009.5|7017|7011|7017|7011|7015.5|7009.5|74
1732265700000|2024-11-22 08:55:00|7006|7000|7004.5|6998.5|7006|7000|7004.5|6998.5|4
1732200850000|2024-11-21 14:54:10|7016.5|7010.5|7011.5|7005.5|7016.5|7010.5|7011.5|7005.5|8
1732265720000|2024-11-22 08:55:20|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|182
1732200860000|2024-11-21 14:54:20|7012|7006|7012|7006|7013.5|7007.5|7011.5|7005.5|9
1732265730000|2024-11-22 08:55:30|7005|6999|6996.5|6990.5|7005|6999|6996.5|6990.5|6
1732200870000|2024-11-21 14:54:30|7012.5|7006.5|7015.5|7009.5|7015.5|7009.5|7012.5|7006.5|1
1732265750000|2024-11-22 08:55:50|6996|6990|6997|6991|6997|6991|6996|6990|8
1732200880000|2024-11-21 14:54:40|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|1
1732265760000|2024-11-22 08:56:00|6996|6990|6994|6988|6996|6990|6994|6988|2
1732200890000|2024-11-21 14:54:50|7015|7009|7016|7010|7016|7010|7014|7008|0
1732265770000|2024-11-22 08:56:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|2
1732200900000|2024-11-21 14:55:00|7016.5|7010.5|7015|7009|7017|7011|7015|7009|1
1732265780000|2024-11-22 08:56:20|6992.5|6986.5|6993.5|6987.5|6994|6988|6992.5|6986.5|4
1732200910000|2024-11-21 14:55:10|7014.5|7008.5|7016|7010|7016|7010|7014.5|7008.5|0
1732265790000|2024-11-22 08:56:30|6992.5|6986.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|0
1732200920000|2024-11-21 14:55:20|7017.5|7011.5|7019|7013|7019|7013|7017.5|7011.5|5
1732265800000|2024-11-22 08:56:40|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|0
1732200930000|2024-11-21 14:55:30|7017|7011|7017|7011|7017.5|7011.5|7016.5|7010.5|11
1732265810000|2024-11-22 08:56:50|6991|6985|6991|6985|6991|6985|6991|6985|7
1732200940000|2024-11-21 14:55:40|7019|7013|7020|7014|7020.5|7014.5|7019|7013|6
1732265820000|2024-11-22 08:57:00|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1732200950000|2024-11-21 14:55:50|7019.5|7013.5|7020.5|7014.5|7021|7015|7019.5|7013.5|7
1732265830000|2024-11-22 08:57:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1732200960000|2024-11-21 14:56:00|7021|7015|7018.5|7012.5|7021|7015|7018.5|7012.5|1
1732265870000|2024-11-22 08:57:50|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|2
1732200980000|2024-11-21 14:56:20|7017.5|7011.5|7018|7012|7018.5|7012.5|7017|7011|1
1732265880000|2024-11-22 08:58:00|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|0
1732200990000|2024-11-21 14:56:30|7017.5|7011.5|7018.5|7012.5|7018.5|7012.5|7017.5|7011.5|0
1732265890000|2024-11-22 08:58:10|6990|6984|6990|6984|6990|6984|6989.5|6983.5|1
1732201000000|2024-11-21 14:56:40|7018|7012|7018|7012|7018.5|7012.5|7018|7012|2
1732265900000|2024-11-22 08:58:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732201010000|2024-11-21 14:56:50|7018.5|7012.5|7019|7013|7019.5|7013.5|7017|7011|4
1732265920000|2024-11-22 08:58:40|6989|6983|6989|6983|6989|6983|6989|6983|0
1732201020000|2024-11-21 14:57:00|7018.5|7012.5|7020|7014|7020.5|7014.5|7018.5|7012.5|0
1732265930000|2024-11-22 08:58:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732201030000|2024-11-21 14:57:10|7019.5|7013.5|7020|7014|7020|7014|7019.5|7013.5|3
1732265940000|2024-11-22 08:59:00|6990|6984|6990|6984|6990|6984|6989.5|6983.5|6
1732201040000|2024-11-21 14:57:20|7019.5|7013.5|7018.5|7012.5|7020|7014|7018.5|7012.5|3
1732265950000|2024-11-22 08:59:10|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732201050000|2024-11-21 14:57:30|7019|7013|7018.5|7012.5|7021.5|7015.5|7018.5|7012.5|16
1732265960000|2024-11-22 08:59:20|6989|6983|6990|6984|6990|6984|6989|6983|1
1732201060000|2024-11-21 14:57:40|7018|7012|7018|7012|7018.5|7012.5|7018|7012|6
1732265980000|2024-11-22 08:59:40|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1732201070000|2024-11-21 14:57:50|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|0
1732265990000|2024-11-22 08:59:50|6990|6984|6982|6976|6990|6984|6982|6976|10
1732201080000|2024-11-21 14:58:00|7018.5|7012.5|7015|7009|7018.5|7012.5|7014.5|7008.5|5
1732266000000|2024-11-22 09:00:00|6983.5|6977.5|6981.5|6975.5|6985|6979|6980.5|6974.5|7
1732201090000|2024-11-21 14:58:10|7014.5|7008.5|7015.5|7009.5|7016.5|7010.5|7014.5|7008.5|17
1732266010000|2024-11-22 09:00:10|6979|6973|6976|6970|6979|6973|6976|6970|42
1732201100000|2024-11-21 14:58:20|7017.5|7011.5|7018|7012|7019|7013|7017.5|7011.5|1
1732266020000|2024-11-22 09:00:20|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6972.5|6966.5|16
1732201110000|2024-11-21 14:58:30|7018.5|7012.5|7019.5|7013.5|7019.5|7013.5|7018.5|7012.5|3
1732266030000|2024-11-22 09:00:30|6975|6969|6976.5|6970.5|6977|6971|6974.5|6968.5|10
1732201120000|2024-11-21 14:58:40|7019|7013|7017|7011|7020|7014|7017|7011|4
1732266040000|2024-11-22 09:00:40|6977|6971|6978.5|6972.5|6978.5|6972.5|6976.5|6970.5|50
1732201130000|2024-11-21 14:58:50|7016.5|7010.5|7016.5|7010.5|7017|7011|7016|7010|1
1732266050000|2024-11-22 09:00:50|6979|6973|6978.5|6972.5|6979|6973|6978|6972|0
1732201140000|2024-11-21 14:59:00|7016|7010|7014.5|7008.5|7016.5|7010.5|7012.5|7006.5|15
1732266060000|2024-11-22 09:01:00|6979|6973|6980|6974|6980|6974|6979|6973|1
1732201150000|2024-11-21 14:59:10|7014|7008|7016|7010|7016|7010|7014|7008|1
1732266070000|2024-11-22 09:01:10|6981|6975|6982|6976|6982|6976|6981|6975|3
1732201160000|2024-11-21 14:59:20|7015|7009|7013.5|7007.5|7016|7010|7013.5|7007.5|5
1732266080000|2024-11-22 09:01:20|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|1
1732201170000|2024-11-21 14:59:30|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|2
1732266090000|2024-11-22 09:01:30|6985.5|6979.5|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1732201180000|2024-11-21 14:59:40|7014|7008|7012.5|7006.5|7014.5|7008.5|7012.5|7006.5|10
1732266100000|2024-11-22 09:01:40|6981.5|6975.5|6976|6970|6981.5|6975.5|6975.5|6969.5|3
1732201190000|2024-11-21 14:59:50|7013|7007|7012|7006|7013|7007|7012|7006|3
1732266110000|2024-11-22 09:01:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1732201200000|2024-11-21 15:00:00|7012.5|7006.5|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1732266120000|2024-11-22 09:02:00|6975.5|6969.5|6977|6971|6977|6971|6975|6969|20
1732201210000|2024-11-21 15:00:10|7013|7007|7013|7007|7013|7007|7012.5|7006.5|1
1732266130000|2024-11-22 09:02:10|6978|6972|6975.5|6969.5|6978|6972|6975.5|6969.5|3
1732201220000|2024-11-21 15:00:20|||||||||15
1732266140000|2024-11-22 09:02:20|6978|6972|6978|6972|6978|6972|6978|6972|1
1732201230000|2024-11-21 15:00:30|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012|7006|2
1732266150000|2024-11-22 09:02:30|6979|6973|6979.5|6973.5|6980|6974|6979|6973|0
1732201240000|2024-11-21 15:00:40|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|4
1732266160000|2024-11-22 09:02:40|6980|6974|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|0
1732201250000|2024-11-21 15:00:50|||||||||1
1732266170000|2024-11-22 09:02:50|6981|6975|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|2
1732201260000|2024-11-21 15:01:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|6
1732266180000|2024-11-22 09:03:00|6980|6974|6980|6974|6980|6974|6980|6974|2
1732201270000|2024-11-21 15:01:10|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7010.5|7004.5|10
1732266190000|2024-11-22 09:03:10|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|6
1732201280000|2024-11-21 15:01:20|7011|7005|7013|7007|7013|7007|7011|7005|6
1732266200000|2024-11-22 09:03:20|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1732201290000|2024-11-21 15:01:30|7012.5|7006.5|7012|7006|7012.5|7006.5|7011.5|7005.5|4
1732266220000|2024-11-22 09:03:40|6976.5|6970.5|6979.5|6973.5|6979.5|6973.5|6976.5|6970.5|3
1732201300000|2024-11-21 15:01:40|7010|7004|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|2
1732266230000|2024-11-22 09:03:50|||||||||1
1732266240000|2024-11-22 09:04:00|||||||||1
1732201310000|2024-11-21 15:01:50|7010|7004|7008|7002|7010|7004|7008|7002|15
1732266250000|2024-11-22 09:04:10|6982|6976|6985.5|6979.5|6985.5|6979.5|6982|6976|1
1732201320000|2024-11-21 15:02:00|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|3
1732266260000|2024-11-22 09:04:20|6987|6981|6988.5|6982.5|6990.5|6982.5|6987|6980.5|1
1732201330000|2024-11-21 15:02:10|7006|7000|7007.5|7001.5|7007.5|7001.5|7006|7000|2
1732266270000|2024-11-22 09:04:30|6989|6983|6991.5|6985.5|6993|6986.5|6989|6983|0
1732201340000|2024-11-21 15:02:20|7008|7002|7008|7002|7008|7002|7008|7002|2
1732266290000|2024-11-22 09:04:50|6992|6986|6993|6987|6993|6987|6991.5|6985.5|0
1732201350000|2024-11-21 15:02:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|12
1732201360000|2024-11-21 15:02:40|7006|7000|7008|7002|7008|7002|7006|7000|2
1732266300000|2024-11-22 09:05:00|6994|6988|6994|6988|6994|6988|6994|6988|1
1732201370000|2024-11-21 15:02:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|4
1732266310000|2024-11-22 09:05:10|6992|6986|6992|6986|6992|6986|6992|6986|5
1732201380000|2024-11-21 15:03:00|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|6
1732266320000|2024-11-22 09:05:20|6991|6985|6991|6985|6991.5|6985.5|6991|6985|1
1732201390000|2024-11-21 15:03:10|7008|7002|7008|7002|7008|7002|7008|7002|9
1732266330000|2024-11-22 09:05:30|6987|6981|6986|6980|6987|6981|6986|6980|9
1732201400000|2024-11-21 15:03:20|7007.5|7001.5|7007|7001|7007.5|7001.5|7006|7000|3
1732266340000|2024-11-22 09:05:40|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6984.5|6978.5|7
1732201410000|2024-11-21 15:03:30|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732266350000|2024-11-22 09:05:50|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986|6980|0
1732201420000|2024-11-21 15:03:40|7007|7001|7007|7001|7007|7001|7007|7001|3
1732266360000|2024-11-22 09:06:00|6986|6980|6988.5|6982.5|6988.5|6982.5|6985|6979|1
1732201430000|2024-11-21 15:03:50|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|1
1732266390000|2024-11-22 09:06:30|||||||||1
1732201440000|2024-11-21 15:04:00|7007.5|7001.5|7007.5|7001.5|7008|7002|7007.5|7001.5|9
1732266400000|2024-11-22 09:06:40|6989|6983|6989|6983|6989|6983|6988.5|6982.5|0
1732201450000|2024-11-21 15:04:10|7007|7001|7007|7001|7007|7001|7007|7001|1
1732266410000|2024-11-22 09:06:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732201460000|2024-11-21 15:04:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|1
1732266430000|2024-11-22 09:07:10|6989|6983|6989|6983|6989|6983|6989|6983|7
1732201470000|2024-11-21 15:04:30|7007|7001|7007|7001|7007|7001|7007|7001|3
1732266440000|2024-11-22 09:07:20|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|11
1732201480000|2024-11-21 15:04:40|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|3
1732266450000|2024-11-22 09:07:30|6988|6982|6988|6982|6988|6982|6988|6982|0
1732201490000|2024-11-21 15:04:50|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|17
1732266460000|2024-11-22 09:07:40|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|2
1732266480000|2024-11-22 09:08:00|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|0
1732201500000|2024-11-21 15:05:00|7006.5|7000.5|7007|7001|7007|7001|7006|7000|3
1732266490000|2024-11-22 09:08:10|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|1
1732201510000|2024-11-21 15:05:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007|7001|354
1732266500000|2024-11-22 09:08:20|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|0
1732201520000|2024-11-21 15:05:20|7007|7001|7007|7001|7007.5|7001.5|7006.5|7000.5|15
1732266510000|2024-11-22 09:08:30|6989|6983|6989|6983|6989|6983|6988|6982|0
1732201530000|2024-11-21 15:05:30|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|1
1732266520000|2024-11-22 09:08:40|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|10
1732201540000|2024-11-21 15:05:40|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|32
1732266530000|2024-11-22 09:08:50|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1732201550000|2024-11-21 15:05:50|7007.5|7001.5|7007|7001|7007.5|7001.5|7007|7001|2
1732266540000|2024-11-22 09:09:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1732201560000|2024-11-21 15:06:00|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|3
1732266550000|2024-11-22 09:09:10|||||||||1
1732201570000|2024-11-21 15:06:10|7009|7003|7009.5|7003.5|7010|7004|7008.5|7002.5|1
1732266560000|2024-11-22 09:09:20|6987.5|6981.5|6984|6978|6987.5|6981.5|6984|6978|3
1732201580000|2024-11-21 15:06:20|7010|7004|7009.5|7003.5|7010|7004|7009|7003|0
1732266570000|2024-11-22 09:09:30|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|3
1732201590000|2024-11-21 15:06:30|7009|7003|7012|7006|7012|7006|7009|7003|5
1732266580000|2024-11-22 09:09:40|6983|6977|6983.5|6977.5|6984|6978|6982.5|6976.5|0
1732201600000|2024-11-21 15:06:40|7011.5|7005.5|7010|7004|7012|7006|7010|7004|3
1732266600000|2024-11-22 09:10:00|6983|6977|6982|6976|6983.5|6977.5|6982|6976|5
1732201610000|2024-11-21 15:06:50|7001.5|6995.5|7001|6995|7002|6996|7001|6995|3
1732266610000|2024-11-22 09:10:10|6980.5|6974.5|6980|6974|6981.5|6975.5|6980|6974|3
1732201620000|2024-11-21 15:07:00|7000.5|6994.5|6998|6992|7000.5|6994.5|6997.5|6991.5|36
1732266620000|2024-11-22 09:10:20|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6979|6973|3
1732201630000|2024-11-21 15:07:10|6997|6991|6995|6989|6997|6991|6995|6989|9
1732266630000|2024-11-22 09:10:30|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1732201640000|2024-11-21 15:07:20|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|2
1732266640000|2024-11-22 09:10:40|6979|6973|6976.5|6970.5|6979|6973|6976|6970|10
1732201650000|2024-11-21 15:07:30|6994|6988|6986|6980|6994|6988|6984.5|6978.5|19
1732266650000|2024-11-22 09:10:50|6975.5|6969.5|6976|6970|6976|6970|6975|6969|5
1732201660000|2024-11-21 15:07:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|3
1732266660000|2024-11-22 09:11:00|6979|6973|6977.5|6971.5|6979|6973|6977|6971|3
1732201670000|2024-11-21 15:07:50|6986|6980|6989|6983|6989.5|6983.5|6986|6980|4
1732266670000|2024-11-22 09:11:10|6978|6972|6977|6971|6978.5|6972.5|6977|6971|2
1732201680000|2024-11-21 15:08:00|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|5
1732266680000|2024-11-22 09:11:20|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6977|6971|3
1732201690000|2024-11-21 15:08:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|1
1732266690000|2024-11-22 09:11:30|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|3
1732201700000|2024-11-21 15:08:20|6984|6978|6988|6982|6988|6982|6984|6978|43
1732266700000|2024-11-22 09:11:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732201710000|2024-11-21 15:08:30|6989|6983|6987.5|6981.5|6989|6983|6987.5|6981.5|42
1732201720000|2024-11-21 15:08:40|6988.5|6982.5|6989.5|6983.5|6989.5|6983.5|6988.5|6982.5|18
1732201730000|2024-11-21 15:08:50|6986.5|6980.5|6986.5|6980.5|6987|6981|6986.5|6980.5|13
1732201740000|2024-11-21 15:09:00|6987|6981|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|14
1732201750000|2024-11-21 15:09:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1732201760000|2024-11-21 15:09:20|6987|6981|6989|6983|6989|6983|6987|6981|6
1732201770000|2024-11-21 15:09:30|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|13
1732201780000|2024-11-21 15:09:40|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|3
1732201790000|2024-11-21 15:09:50|||||||||4
1732201800000|2024-11-21 15:10:00|6989.5|6983.5|6992|6986|6992|6986|6989.5|6983.5|8
1732201810000|2024-11-21 15:10:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|3
1732201820000|2024-11-21 15:10:20|6994|6988|6994|6988|6994|6988|6994|6988|1
1732201830000|2024-11-21 15:10:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1732201840000|2024-11-21 15:10:40|6994|6988|6993.5|6987.5|6994|6988|6992.5|6986.5|3
1732201850000|2024-11-21 15:10:50|6995.5|6989.5|6998.5|6992.5|6998.5|6992.5|6995.5|6989.5|2
1732201860000|2024-11-21 15:11:00|6998|6992|6997|6991|6998.5|6992.5|6997|6991|5
1732201870000|2024-11-21 15:11:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6994.5|6988.5|2
1732201880000|2024-11-21 15:11:20|6997|6991|6994|6988|6998|6992|6994|6988|3
1732201890000|2024-11-21 15:11:30|6994.5|6988.5|6995.5|6989.5|6996|6990|6994.5|6988.5|0
1732201900000|2024-11-21 15:11:40|6996|6990|7007|7001|7007|7001|6994|6988|13
1732201910000|2024-11-21 15:11:50|7005.5|6999.5|7006|7000|7006.5|7000.5|7005.5|6999.5|7
1732201920000|2024-11-21 15:12:00|7005.5|6999.5|7004|6998|7006|7000|7004|6998|3
1732201930000|2024-11-21 15:12:10|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732201940000|2024-11-21 15:12:20|7003|6997|7003|6997|7003|6997|7003|6997|1
1732201950000|2024-11-21 15:12:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|2
1732201960000|2024-11-21 15:12:40|7003|6997|7003|6997|7003|6997|7002|6996|1
1732201970000|2024-11-21 15:12:50|7002.5|6996.5|7003|6997|7003|6997|7002.5|6996.5|4
1732201980000|2024-11-21 15:13:00|7002|6996|7005.5|6999.5|7005.5|6999.5|7002|6996|3
1732201990000|2024-11-21 15:13:10|7004.5|6998.5|7002.5|6996.5|7004.5|6998.5|7002.5|6996.5|3
1732202000000|2024-11-21 15:13:20|7004|6998|7005|6999|7005|6999|7002.5|6996.5|10
1732202010000|2024-11-21 15:13:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|0
1732202020000|2024-11-21 15:13:40|7003.5|6997.5|7002.5|6996.5|7003.5|6997.5|7002.5|6996.5|9
1732202030000|2024-11-21 15:13:50|7000.5|6994.5|7002|6996|7002|6996|7000.5|6994.5|5
1732202040000|2024-11-21 15:14:00|7001|6995|7004.5|6998.5|7005.5|6999.5|7001|6995|8
1732202050000|2024-11-21 15:14:10|||||||||1
1732202060000|2024-11-21 15:14:20|7004|6998|6995|6989|7004.5|6998.5|6995|6989|8
1732202070000|2024-11-21 15:14:30|6996|6990|6995.5|6989.5|6996|6990|6995|6989|7
1732202080000|2024-11-21 15:14:40|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6995|6989|3
1732202090000|2024-11-21 15:14:50|6998.5|6992.5|6998|6992|6998.5|6992.5|6997.5|6991.5|5
1732202100000|2024-11-21 15:15:00|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1732202110000|2024-11-21 15:15:10|7001|6995|7000.5|6994.5|7001|6995|7000|6994|2
1732202130000|2024-11-21 15:15:30|7000|6994|6998.5|6992.5|7000|6994|6998|6992|1
1732202140000|2024-11-21 15:15:40|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|2
1732202150000|2024-11-21 15:15:50|6995|6989|6993|6987|6995.5|6989.5|6993|6987|5
1732202160000|2024-11-21 15:16:00|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|0
1732202170000|2024-11-21 15:16:10|6993|6987|6993|6987|6993|6987|6993|6987|1
1732202180000|2024-11-21 15:16:20|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|5
1732202190000|2024-11-21 15:16:30|6990.5|6984.5|6989|6983|6990.5|6984.5|6989|6983|2
1732202200000|2024-11-21 15:16:40|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|1
1732202210000|2024-11-21 15:16:50|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|7
1732202220000|2024-11-21 15:17:00|6991|6985|6991|6985|6991.5|6985.5|6991|6985|1
1732202230000|2024-11-21 15:17:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1732202240000|2024-11-21 15:17:20|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|1
1732202250000|2024-11-21 15:17:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|1
1732202260000|2024-11-21 15:17:40|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6992.5|6986.5|2
1732202270000|2024-11-21 15:17:50|6993|6987|6992|6986|6993.5|6987.5|6991.5|6985.5|0
1732202280000|2024-11-21 15:18:00|6992.5|6986.5|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|0
1732202290000|2024-11-21 15:18:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1732202310000|2024-11-21 15:18:30|6995|6989|6999|6993|6999|6993|6995|6989|5
1732202320000|2024-11-21 15:18:40|6999.5|6993.5|7001|6995|7001|6995|6999|6993|1
1732202330000|2024-11-21 15:18:50|7002|6996|7002.5|6996.5|7005|6999|7002|6996|3
1732202340000|2024-11-21 15:19:00|7003|6997|7001|6995|7003|6997|7000.5|6994.5|2
1732202350000|2024-11-21 15:19:10|7001.5|6995.5|7000|6994|7002|6996|7000|6994|8
1732202360000|2024-11-21 15:19:20|7002.5|6996.5|7003|6997|7003.5|6997.5|7002.5|6996.5|2
1732202370000|2024-11-21 15:19:30|7004|6998|7004|6998|7005|6999|7003.5|6997.5|2
1732202380000|2024-11-21 15:19:40|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003|6997|1
1732202390000|2024-11-21 15:19:50|7003|6997|7003|6997|7003.5|6997.5|7003|6997|0
1732202400000|2024-11-21 15:20:00|7002.5|6996.5|6999.5|6993.5|7002.5|6996.5|6999.5|6993.5|2
1732202410000|2024-11-21 15:20:10|7001|6995|7004.5|6998.5|7005.5|6999.5|7001|6995|4
1732202420000|2024-11-21 15:20:20|7005|6999|7005.5|6999.5|7005.5|6999.5|7005|6999|0
1732202430000|2024-11-21 15:20:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1732202440000|2024-11-21 15:20:40|7010|7004|7009.5|7003.5|7010|7004|7009.5|7003.5|4
1732202450000|2024-11-21 15:20:50|7009|7003|7009|7003|7009.5|7003.5|7009|7003|0
1732202460000|2024-11-21 15:21:00|7008.5|7002.5|7005|6999|7008.5|7002.5|7005|6999|6
1732202470000|2024-11-21 15:21:10|7004.5|6998.5|6998|6992|7004.5|6998.5|6998|6992|6
1732202480000|2024-11-21 15:21:20|6996|6990|6999|6993|6999.5|6993.5|6995.5|6989.5|16
1732202490000|2024-11-21 15:21:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|2
1732202500000|2024-11-21 15:21:40|7000.5|6994.5|6998|6992|7000.5|6994.5|6998|6992|0
1732202510000|2024-11-21 15:21:50|6997.5|6991.5|6996.5|6990.5|6997.5|6991.5|6996.5|6990.5|10
1732202520000|2024-11-21 15:22:00|6998|6992|6997|6991|6998.5|6992.5|6997|6991|3
1732202530000|2024-11-21 15:22:10|6998|6992|6998|6992|6998|6992|6997.5|6991.5|1
1732202540000|2024-11-21 15:22:20|6999.5|6993.5|7001|6995|7002|6996|6999.5|6993.5|3
1732202550000|2024-11-21 15:22:30|7002|6996|6999.5|6993.5|7003.5|6997.5|6999|6993|4
1732202560000|2024-11-21 15:22:40|6996|6990|6992.5|6986.5|6996|6990|6992.5|6986.5|3
1732202570000|2024-11-21 15:22:50|6991|6985|6990|6984|6991|6985|6990|6984|2
1732202580000|2024-11-21 15:23:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|11
1732202590000|2024-11-21 15:23:10|6990|6984|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|1
1732202600000|2024-11-21 15:23:20|6990|6984|6990.5|6984.5|6991|6985|6990|6984|0
1732202610000|2024-11-21 15:23:30|6991|6985|6992|6986|6992|6986|6991|6985|36
1732202620000|2024-11-21 15:23:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|4
1732202640000|2024-11-21 15:24:00|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|4
1732202650000|2024-11-21 15:24:10|6989.5|6983.5|6986|6980|6989.5|6983.5|6985.5|6979.5|4
1732202660000|2024-11-21 15:24:20|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|16
1732202670000|2024-11-21 15:24:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|2
1732202690000|2024-11-21 15:24:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|45
1732202700000|2024-11-21 15:25:00|6981|6975|6981|6975|6981.5|6975.5|6981|6975|0
1732202710000|2024-11-21 15:25:10|||||||||2
1732202730000|2024-11-21 15:25:30|||||||||2
1732202740000|2024-11-21 15:25:40|6983.5|6977.5|6986|6980|6986|6980|6983.5|6977.5|2
1732202750000|2024-11-21 15:25:50|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|0
1732202760000|2024-11-21 15:26:00|6988|6982|6988|6982|6988|6982|6988|6982|6
1732202770000|2024-11-21 15:26:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|0
1732202780000|2024-11-21 15:26:20|6986.5|6980.5|6985.5|6979.5|6987.5|6981.5|6985.5|6979.5|2
1732202800000|2024-11-21 15:26:40|||||||||1
1732202810000|2024-11-21 15:26:50|6985|6979|6985|6979|6985|6979|6985|6979|3
1732202820000|2024-11-21 15:27:00|6986|6980|6986|6980|6986|6980|6986|6980|1
1732202830000|2024-11-21 15:27:10|6985|6979|6986|6980|6986|6980|6985|6979|2
1732202850000|2024-11-21 15:27:30|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|4
1732202860000|2024-11-21 15:27:40|6987|6981|6991|6985|6991|6985|6986.5|6980.5|4
1732202870000|2024-11-21 15:27:50|6990.5|6984.5|6992|6986|6992|6986|6990.5|6984.5|0
1732202880000|2024-11-21 15:28:00|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|16
1732202890000|2024-11-21 15:28:10|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|1
1732202900000|2024-11-21 15:28:20|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|1
1732202910000|2024-11-21 15:28:30|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|14
1732202920000|2024-11-21 15:28:40|6989|6983|6989|6983|6989|6983|6988.5|6982.5|1
1732202930000|2024-11-21 15:28:50|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|0
1732202940000|2024-11-21 15:29:00|6987|6981|6988|6982|6988|6982|6987|6981|1
1732202950000|2024-11-21 15:29:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732202960000|2024-11-21 15:29:20|6988|6982|6987|6981|6988|6982|6987|6981|1
1732202970000|2024-11-21 15:29:30|6987.5|6981.5|6980|6974|6987.5|6981.5|6980|6974|4
1732202980000|2024-11-21 15:29:40|6978.5|6972.5|6979.5|6973.5|6980|6974|6978.5|6972.5|25
1732202990000|2024-11-21 15:29:50|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|1
1732203000000|2024-11-21 15:30:00|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1732203010000|2024-11-21 15:30:10|6980|6974|6980.5|6974.5|6980.5|6974.5|6979|6973|3
1732203020000|2024-11-21 15:30:20|6980|6974|6980|6974|6980.5|6974.5|6980|6974|2
1732203030000|2024-11-21 15:30:30|6980.5|6974.5|6980|6974|6981|6975|6980|6974|4
1732203040000|2024-11-21 15:30:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1732203050000|2024-11-21 15:30:50|6981|6975|6984.5|6978.5|6985|6979|6981|6975|4
1732203060000|2024-11-21 15:31:00|6983.5|6977.5|6984|6978|6984.5|6978.5|6983|6977|7
1732203070000|2024-11-21 15:31:10|||||||||2
1732203080000|2024-11-21 15:31:20|6986|6980|6984.5|6978.5|6986|6980|6984.5|6978.5|1
1732203090000|2024-11-21 15:31:30|6985|6979|6986.5|6980.5|6986.5|6980.5|6985|6979|2
1732203100000|2024-11-21 15:31:40|||||||||1
1732203110000|2024-11-21 15:31:50|6985|6979|6985|6979|6985.5|6979.5|6985|6979|2
1732203120000|2024-11-21 15:32:00|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1732203130000|2024-11-21 15:32:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|89
1732203140000|2024-11-21 15:32:20|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|47
1732203150000|2024-11-21 15:32:30|6986|6980|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|2
1732203160000|2024-11-21 15:32:40|6985.5|6979.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|1
1732203170000|2024-11-21 15:32:50|6984|6978|6980|6974|6984|6978|6980|6974|3
1732203180000|2024-11-21 15:33:00|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981|6975|6
1732203190000|2024-11-21 15:33:10|6982|6976|6982|6976|6982.5|6976.5|6982|6976|0
1732203200000|2024-11-21 15:33:20|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981|6975|8
1732203210000|2024-11-21 15:33:30|6981|6975|6982|6976|6983.5|6977.5|6981|6975|3
1732203220000|2024-11-21 15:33:40|6982.5|6976.5|6985|6979|6985.5|6979.5|6982|6976|3
1732203230000|2024-11-21 15:33:50|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|0
1732203240000|2024-11-21 15:34:00|6985|6979|6985|6979|6985.5|6979.5|6985|6979|1
1732203250000|2024-11-21 15:34:10|6984.5|6978.5|6982.5|6976.5|6985.5|6979.5|6982.5|6976.5|6
1732203270000|2024-11-21 15:34:30|6982|6976|6983|6977|6983|6977|6982|6976|11
1732203280000|2024-11-21 15:34:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|3
1732203290000|2024-11-21 15:34:50|6981|6975|6982|6976|6982|6976|6981|6975|3
1732203300000|2024-11-21 15:35:00|6984|6978|6984|6978|6984|6978|6983|6977|5
1732203310000|2024-11-21 15:35:10|6984.5|6978.5|6985|6979|6986|6980|6984.5|6978.5|0
1732203320000|2024-11-21 15:35:20|6986|6980|6983.5|6977.5|6986|6980|6983.5|6977.5|1
1732203330000|2024-11-21 15:35:30|6984|6978|6984.5|6978.5|6985|6979|6984|6978|0
1732203340000|2024-11-21 15:35:40|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|1
1732203350000|2024-11-21 15:35:50|6983|6977|6983|6977|6983|6977|6983|6977|1
1732203360000|2024-11-21 15:36:00|6982.5|6976.5|6981|6975|6982.5|6976.5|6981|6975|2
1732203370000|2024-11-21 15:36:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|8
1732203380000|2024-11-21 15:36:20|6981|6975|6981|6975|6981|6975|6981|6975|2
1732203390000|2024-11-21 15:36:30|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|2
1732203400000|2024-11-21 15:36:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1732203410000|2024-11-21 15:36:50|6981|6975|6994|6988|6994.5|6988.5|6981|6975|24
1732203420000|2024-11-21 15:37:00|6994.5|6988.5|6995.5|6989.5|6996.5|6990.5|6994.5|6988.5|26
1732203430000|2024-11-21 15:37:10|6994.5|6988.5|6997|6991|6998|6992|6994.5|6988.5|12
1732203440000|2024-11-21 15:37:20|6998.5|6992.5|7000.5|6994.5|7000.5|6994.5|6998|6992|21
1732203450000|2024-11-21 15:37:30|7000|6994|7005|6999|7007|7000.5|7000|6994|9
1732203460000|2024-11-21 15:37:40|7006.5|7000.5|7006.5|7000.5|7008|7002|7004.5|6998.5|2
1732203470000|2024-11-21 15:37:50|7007|7001|7006|7000|7007.5|7001.5|7006|7000|1
1732203480000|2024-11-21 15:38:00|7005|6999|7005.5|6999.5|7006|7000|7005|6999|2
1732203490000|2024-11-21 15:38:10|7002.5|6996.5|7000.5|6994.5|7002.5|6996.5|7000.5|6994.5|7
1732203500000|2024-11-21 15:38:20|7001|6995|6998.5|6992.5|7002|6996|6998.5|6992.5|4
1732203510000|2024-11-21 15:38:30|6998|6992|6998|6992|6998.5|6992.5|6998|6992|1
1732203520000|2024-11-21 15:38:40|6999|6993|7001.5|6995.5|7002.5|6996.5|6999|6993|0
1732203530000|2024-11-21 15:38:50|7003|6993|7001.5|6995.5|7004|6996.5|7001.5|6993|1
1732203540000|2024-11-21 15:39:00|7002|6996|7003|6997|7003.5|6997.5|7001.5|6995.5|0
1732203550000|2024-11-21 15:39:10|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|27
1732203560000|2024-11-21 15:39:20|6999|6993|6996|6990|6999|6993|6996|6990|29
1732203570000|2024-11-21 15:39:30|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995.5|6989.5|2
1732203580000|2024-11-21 15:39:40|6996|6990|6995.5|6989.5|6996|6990|6995.5|6989.5|0
1732203590000|2024-11-21 15:39:50|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|1
1732203600000|2024-11-21 15:40:00|6996|6990|6995.5|6989.5|6997|6991|6995.5|6989.5|0
1732203610000|2024-11-21 15:40:10|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|10
1732203620000|2024-11-21 15:40:20|6991|6985|6993.5|6987.5|6994.5|6988.5|6991|6985|18
1732203630000|2024-11-21 15:40:30|6993|6987|6993|6987|6993|6987|6993|6987|0
1732203640000|2024-11-21 15:40:40|6993.5|6987.5|6993|6987|6994.5|6988.5|6993|6987|2
1732203650000|2024-11-21 15:40:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993|6987|0
1732203660000|2024-11-21 15:41:00|6994|6988|6989|6983|6995|6989|6988.5|6982.5|1
1732203670000|2024-11-21 15:41:10|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732203680000|2024-11-21 15:41:20|6986.5|6980.5|6988|6982|6988|6982|6986.5|6980.5|1
1732203690000|2024-11-21 15:41:30|6988.5|6982.5|6985.5|6979.5|6989|6983|6985.5|6979.5|31
1732203700000|2024-11-21 15:41:40|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|1
1732203710000|2024-11-21 15:41:50|6985|6979|6985|6979|6985|6979|6984.5|6978.5|5
1732203720000|2024-11-21 15:42:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|1
1732203730000|2024-11-21 15:42:10|6988|6982|6993|6987|6993|6987|6988|6982|1
1732203740000|2024-11-21 15:42:20|6992|6986|6989.5|6983.5|6992|6986|6989.5|6983.5|1
1732203750000|2024-11-21 15:42:30|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1732203760000|2024-11-21 15:42:40|6990|6984|6990.5|6984.5|6991|6985|6989|6983|2
1732203770000|2024-11-21 15:42:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6990.5|6984.5|1
1732203780000|2024-11-21 15:43:00|6990.5|6984.5|6991|6985|6991.5|6985.5|6990.5|6984.5|1
1732203790000|2024-11-21 15:43:10|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1732203800000|2024-11-21 15:43:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990|6984|2
1732203810000|2024-11-21 15:43:30|6991|6985|6990|6984|6991|6985|6990|6984|14
1732203820000|2024-11-21 15:43:40|6989.5|6983.5|6992.5|6986.5|6993|6987|6989.5|6983.5|3
1732203830000|2024-11-21 15:43:50|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|0
1732203840000|2024-11-21 15:44:00|6994|6988|6994.5|6988.5|6994.5|6988.5|6993.5|6987.5|1
1732203850000|2024-11-21 15:44:10|6993|6987|6991.5|6985.5|6994|6988|6991.5|6985.5|2
1732203860000|2024-11-21 15:44:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1732203870000|2024-11-21 15:44:30|6990.5|6984.5|6991.5|6985.5|6992.5|6986.5|6990.5|6984.5|3
1732203880000|2024-11-21 15:44:40|6990.5|6984.5|6991.5|6985.5|6992|6986|6990.5|6984.5|1
1732203890000|2024-11-21 15:44:50|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|1
1732203900000|2024-11-21 15:45:00|6990|6984|6990|6984|6990.5|6984.5|6990|6984|1
1732203910000|2024-11-21 15:45:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|3
1732203920000|2024-11-21 15:45:20|6991|6985|6991|6985|6991|6985|6991|6985|0
1732203930000|2024-11-21 15:45:30|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|1
1732203940000|2024-11-21 15:45:40|6994|6988|6993|6987|6994|6988|6992.5|6986.5|1
1732203950000|2024-11-21 15:45:50|6992.5|6986.5|6993.5|6987.5|6994|6988|6992.5|6986.5|0
1732203960000|2024-11-21 15:46:00|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|2
1732203970000|2024-11-21 15:46:10|6996.5|6990.5|6996.5|6990.5|6997|6991|6996|6990|0
1732203980000|2024-11-21 15:46:20|6996|6990|6996|6990|6996|6990|6996|6990|1
1732203990000|2024-11-21 15:46:30|||||||||1
1732204000000|2024-11-21 15:46:40|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|1
1732204010000|2024-11-21 15:46:50|6995|6989|6995|6989|6995|6989|6995|6989|2
1732204020000|2024-11-21 15:47:00|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|1
1732204030000|2024-11-21 15:47:10|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|3
1732204040000|2024-11-21 15:47:20|7000|6994|6999|6993|7000|6994|6998|6992|2
1732204050000|2024-11-21 15:47:30|6998.5|6992.5|6996|6990|6998.5|6992.5|6996|6990|3
1732204060000|2024-11-21 15:47:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1732204070000|2024-11-21 15:47:50|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996|6990|4
1732204080000|2024-11-21 15:48:00|6996.5|6990.5|6995.5|6989.5|6996.5|6990.5|6995|6989|1
1732204090000|2024-11-21 15:48:10|6996|6990|6998|6992|6998|6992|6996|6990|1
1732204100000|2024-11-21 15:48:20|6999|6993|6999|6993|6999.5|6993.5|6999|6993|1
1732204110000|2024-11-21 15:48:30|7000|6994|6999|6993|7000|6994|6999|6993|1
1732204120000|2024-11-21 15:48:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732204130000|2024-11-21 15:48:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1732204140000|2024-11-21 15:49:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|1
1732204150000|2024-11-21 15:49:10|7001|6995|7001|6995|7001|6995|7001|6995|1
1732204160000|2024-11-21 15:49:20|7000.5|6994.5|6999|6993|7000.5|6994.5|6999|6993|2
1732204170000|2024-11-21 15:49:30|||||||||14
1732204180000|2024-11-21 15:49:40|6999.5|6993.5|7000|6994|7000.5|6994.5|6999.5|6993.5|3
1732204190000|2024-11-21 15:49:50|6999.5|6993.5|7000|6994|7001|6995|6999.5|6993.5|1
1732204200000|2024-11-21 15:50:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|2
1732204210000|2024-11-21 15:50:10|7000.5|6994.5|7000.5|6994.5|7001|6995|7000|6994|0
1732204220000|2024-11-21 15:50:20|7000|6994|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1732204230000|2024-11-21 15:50:30|7001|6995|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|1
1732204240000|2024-11-21 15:50:40|7000.5|6994.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|0
1732204250000|2024-11-21 15:50:50|7005|6999|7005.5|6999.5|7005.5|6999.5|7004|6998|1
1732204260000|2024-11-21 15:51:00|7005|6999|7006|7000|7006.5|7000.5|7003.5|6997.5|30
1732204270000|2024-11-21 15:51:10|7009|7003|7010.5|7004.5|7011.5|7005.5|7009|7003|2
1732204280000|2024-11-21 15:51:20|7008.5|7002.5|7008|7002|7008.5|7002.5|7007|7001|3
1732204290000|2024-11-21 15:51:30|7007.5|7001.5|7008.5|7002.5|7010|7004|7007|7001|0
1732204300000|2024-11-21 15:51:40|7009|7003|7010|7004|7010|7004|7008.5|7002.5|1
1732204320000|2024-11-21 15:52:00|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|1
1732204330000|2024-11-21 15:52:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732204340000|2024-11-21 15:52:20|7009.5|7003.5|7008.5|7002.5|7009.5|7003.5|7008.5|7002.5|1
1732204350000|2024-11-21 15:52:30|7009|7003|7009|7003|7009|7003|7009|7003|0
1732204360000|2024-11-21 15:52:40|7009.5|7003.5|7009|7003|7011|7005|7008.5|7002.5|7
1732204370000|2024-11-21 15:52:50|7008.5|7002.5|7008|7002|7009|7003|7008|7002|7
1732204380000|2024-11-21 15:53:00|7009|7003|7008.5|7002.5|7009|7003|7007.5|7001.5|7
1732204390000|2024-11-21 15:53:10|7007.5|7001.5|7006|7000|7007.5|7001.5|7006|7000|3
1732204400000|2024-11-21 15:53:20|7004|6998|7002|6996|7004|6998|7002|6996|6
1732204410000|2024-11-21 15:53:30|7003.5|6997.5|7004|6998|7005|6999|7003.5|6997.5|20
1732204420000|2024-11-21 15:53:40|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|1
1732204430000|2024-11-21 15:53:50|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|0
1732204440000|2024-11-21 15:54:00|||||||||2
1732204450000|2024-11-21 15:54:10|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|3
1732204460000|2024-11-21 15:54:20|7006.5|7000.5|7008|7002|7008|7002|7006.5|7000.5|1
1732204470000|2024-11-21 15:54:30|7009|7003|7009|7003|7009|7003|7008.5|7002.5|1
1732204480000|2024-11-21 15:54:40|7010|7004|7011.5|7005.5|7011.5|7005.5|7009|7003|2
1732204490000|2024-11-21 15:54:50|7012|7006|7010|7004|7012|7006|7009.5|7003.5|19
1732204500000|2024-11-21 15:55:00|7011|7005|7010|7004|7011|7005|7010|7004|0
1732204510000|2024-11-21 15:55:10|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|1
1732204520000|2024-11-21 15:55:20|7009|7003|7008.5|7002.5|7009.5|7003.5|7008|7002|2
1732204530000|2024-11-21 15:55:30|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|2
1732204540000|2024-11-21 15:55:40|7008|7002|7009.5|7003.5|7009.5|7003.5|7007|7001|4
1732204550000|2024-11-21 15:55:50|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|2
1732204560000|2024-11-21 15:56:00|7009.5|7003.5|7012.5|7006.5|7013|7007|7009.5|7003.5|4
1732204570000|2024-11-21 15:56:10|7012|7006|7011.5|7005.5|7012.5|7006.5|7011|7005|2
1732204580000|2024-11-21 15:56:20|7012|7006|7012.5|7006.5|7012.5|7006.5|7012|7006|1
1732204590000|2024-11-21 15:56:30|7012|7006|7008.5|7002.5|7012|7006|7008.5|7002.5|5
1732204600000|2024-11-21 15:56:40|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|4
1732204620000|2024-11-21 15:57:00|7009.5|7003.5|7009|7003|7009.5|7003.5|7009|7003|1
1732204630000|2024-11-21 15:57:10|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|3
1732204640000|2024-11-21 15:57:20|7012.5|7006.5|7013|7007|7013|7007|7012.5|7006.5|3
1732204650000|2024-11-21 15:57:30|7019.5|7013.5|7024.5|7018.5|7024.5|7018.5|7019.5|7013.5|12
1732204660000|2024-11-21 15:57:40|7022.5|7016.5|7023.5|7017.5|7023.5|7017.5|7022.5|7016.5|1
1732204670000|2024-11-21 15:57:50|7021|7015|7021.5|7015.5|7022|7016|7021|7015|3
1732204680000|2024-11-21 15:58:00|7021|7015|7019|7013|7021|7015|7019|7013|2
1732204690000|2024-11-21 15:58:10|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1732204700000|2024-11-21 15:58:20|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|2
1732204710000|2024-11-21 15:58:30|7022|7016|7023|7017|7023|7017|7022|7016|5
1732204720000|2024-11-21 15:58:40|7028.5|7022.5|7027|7021|7028.5|7022.5|7027|7021|41
1732204730000|2024-11-21 15:58:50|7027.5|7021.5|7028.5|7022.5|7028.5|7022.5|7027.5|7021.5|5
1732204740000|2024-11-21 15:59:00|7027.5|7021.5|7030|7024|7030|7024|7027.5|7021.5|7
1732204750000|2024-11-21 15:59:10|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|0
1732204760000|2024-11-21 15:59:20|7030|7024|7026|7020|7030|7024|7026|7020|10
1732204770000|2024-11-21 15:59:30|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|0
1732204780000|2024-11-21 15:59:40|7023|7017|7023|7017|7023|7017|7023|7017|1
1732204790000|2024-11-21 15:59:50|7023.5|7017.5|7024|7018|7024|7018|7023|7017|1
1732204800000|2024-11-21 16:00:00|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|10
1732204810000|2024-11-21 16:00:10|7024|7018|7022|7016|7025.5|7019.5|7022|7016|7
1732204820000|2024-11-21 16:00:20|7020.5|7014.5|7016|7010|7020.5|7014.5|7011.5|7005|27
1732204830000|2024-11-21 16:00:30|7015|7009|7015|7009|7016.5|7010.5|7015|7009|6
1732204840000|2024-11-21 16:00:40|7014|7008|7013.5|7007.5|7014.5|7008.5|7013|7007|2
1732204850000|2024-11-21 16:00:50|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1732204860000|2024-11-21 16:01:00|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|2
1732204870000|2024-11-21 16:01:10|7011|7005|7010|7004|7011|7005|7008.5|7002.5|1
1732204880000|2024-11-21 16:01:20|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010|7004|1
1732204900000|2024-11-21 16:01:40|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|2
1732204910000|2024-11-21 16:01:50|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|2
1732204920000|2024-11-21 16:02:00|7009|7003|7006.5|7000.5|7011.5|7005.5|7006.5|7000.5|7
1732204940000|2024-11-21 16:02:20|7005.5|6999.5|7010|7004|7010|7004|7005.5|6999.5|23
1732204950000|2024-11-21 16:02:30|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|1
1732204960000|2024-11-21 16:02:40|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010|7004|0
1732204970000|2024-11-21 16:02:50|7010|7004|7010.5|7004.5|7011|7005|7010|7004|1
1732204980000|2024-11-21 16:03:00|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|2
1732204990000|2024-11-21 16:03:10|7011|7005|7010|7004|7011|7005|7010|7004|2
1732205000000|2024-11-21 16:03:20|||||||||1
1732205010000|2024-11-21 16:03:30|7014|7008|7014|7008|7014|7008|7014|7008|1
1732205030000|2024-11-21 16:03:50|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|3
1732205040000|2024-11-21 16:04:00|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|6
1732205050000|2024-11-21 16:04:10|7011|7005|7012|7006|7012|7006|7010.5|7004.5|6
1732205060000|2024-11-21 16:04:20|7011|7005|7010|7004|7012|7006|7010|7004|5
1732205070000|2024-11-21 16:04:30|7009.5|7003.5|7007.5|7001.5|7009.5|7003.5|7007.5|7001.5|2
1732205080000|2024-11-21 16:04:40|7008|7002|7007|7001|7008.5|7002.5|7007|7001|3
1732205100000|2024-11-21 16:05:00|7006.5|7000.5|7003.5|6997.5|7007|7001|7003.5|6997.5|10
1732205110000|2024-11-21 16:05:10|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|11
1732205120000|2024-11-21 16:05:20|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|8
1732205130000|2024-11-21 16:05:30|7005|6999|7000.5|6994.5|7005|6999|7000.5|6994.5|9
1732205140000|2024-11-21 16:05:40|7001|6995|7002.5|6996.5|7002.5|6996.5|7000|6994|9
1732205150000|2024-11-21 16:05:50|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|5
1732205160000|2024-11-21 16:06:00|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|9
1732205170000|2024-11-21 16:06:10|7003.5|6997.5|7002|6996|7004|6998|7001.5|6995.5|16
1732205180000|2024-11-21 16:06:20|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|32
1732205190000|2024-11-21 16:06:30|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|17
1732205200000|2024-11-21 16:06:40|7004|6998|7004|6998|7004|6998|7004|6998|8
1732205210000|2024-11-21 16:06:50|7003|6997|7001.5|6995.5|7003|6997|7001|6995|19
1732205220000|2024-11-21 16:07:00|7002|6996|7002|6996|7002|6996|7002|6996|5
1732205230000|2024-11-21 16:07:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002|6996|16
1732205240000|2024-11-21 16:07:20|||||||||2
1732205250000|2024-11-21 16:07:30|7002|6996|7001.5|6995.5|7002.5|6996.5|7001|6995|23
1732205260000|2024-11-21 16:07:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|12
1732205270000|2024-11-21 16:07:50|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|9
1732205280000|2024-11-21 16:08:00|7001|6995|7000.5|6994.5|7002|6996|6999.5|6993.5|14
1732205290000|2024-11-21 16:08:10|6999.5|6993.5|6998|6992|7000|6994|6998|6992|21
1732205300000|2024-11-21 16:08:20|6997.5|6991.5|6997|6991|6997.5|6991.5|6997|6991|25
1732205310000|2024-11-21 16:08:30|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|2
1732205320000|2024-11-21 16:08:40|6995|6989|6995|6989|6995|6989|6992.5|6986.5|34
1732205330000|2024-11-21 16:08:50|6995.5|6989.5|6993|6987|6995.5|6989.5|6993|6987|9
1732205340000|2024-11-21 16:09:00|6993.5|6987.5|6995.5|6989.5|6996.5|6990.5|6993|6987|16
1732205350000|2024-11-21 16:09:10|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|11
1732205360000|2024-11-21 16:09:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|3
1732205370000|2024-11-21 16:09:30|6997|6991|6999.5|6993.5|7000|6994|6997|6991|12
1732205380000|2024-11-21 16:09:40|7000|6994|7000|6994|7000|6994|6999.5|6993.5|17
1732205390000|2024-11-21 16:09:50|6998.5|6992.5|6997|6991|6998.5|6992.5|6996.5|6990.5|3
1732205400000|2024-11-21 16:10:00|6996.5|6990.5|6997|6991|6997|6991|6996.5|6990.5|9
1732205410000|2024-11-21 16:10:10|6998|6992|6998|6992|6998|6992|6997.5|6991.5|10
1732205420000|2024-11-21 16:10:20|6997.5|6991.5|6998.5|6992.5|6999.5|6993.5|6997.5|6991.5|4
1732205430000|2024-11-21 16:10:30|6999|6993|6999.5|6993.5|7000|6994|6999|6993|10
1732205440000|2024-11-21 16:10:40|7000|6994|7001.5|6995.5|7001.5|6995.5|6999.5|6993.5|8
1732205450000|2024-11-21 16:10:50|7002|6996|7002|6996|7002.5|6996.5|7002|6996|6
1732205460000|2024-11-21 16:11:00|7002.5|6996.5|7004|6998|7004|6998|7001.5|6995.5|6
1732205470000|2024-11-21 16:11:10|7002.5|6996.5|7003.5|6997.5|7004.5|6998.5|7002.5|6996.5|11
1732205480000|2024-11-21 16:11:20|7003|6997|7004|6998|7004|6998|7003|6997|18
1732205490000|2024-11-21 16:11:30|7004.5|6998.5|7002|6996|7005|6999|7002|6996|15
1732205500000|2024-11-21 16:11:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|37
1732205510000|2024-11-21 16:11:50|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|7
1732205520000|2024-11-21 16:12:00|7005|6999|7004.5|6998.5|7005|6999|7004.5|6998.5|7
1732205530000|2024-11-21 16:12:10|7004|6998|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|10
1732205540000|2024-11-21 16:12:20|7004|6998|7004.5|6998.5|7005|6999|7004|6998|4
1732205550000|2024-11-21 16:12:30|7004|6998|7004.5|6998.5|7005|6999|7004|6998|7
1732205560000|2024-11-21 16:12:40|7004|6998|7001.5|6995.5|7004|6998|7001|6995|20
1732205570000|2024-11-21 16:12:50|7002|6996|7001.5|6995.5|7002|6996|7001|6995|15
1732205580000|2024-11-21 16:13:00|7002|6996|7002|6996|7002|6996|7002|6996|5
1732205590000|2024-11-21 16:13:10|7004|6998|7005.5|6999.5|7005.5|6999.5|7004|6998|5
1732205600000|2024-11-21 16:13:20|7006|7000|7004.5|6998.5|7006|7000|7003.5|6997.5|8
1732205610000|2024-11-21 16:13:30|7004|6998|7004|6998|7004.5|6998.5|7004|6998|6
1732205620000|2024-11-21 16:13:40|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|10
1732205630000|2024-11-21 16:13:50|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7003|6997|7
1732205640000|2024-11-21 16:14:00|7006.5|7000.5|7006|7000|7007|7001|7004.5|6998.5|12
1732205650000|2024-11-21 16:14:10|7005.5|6999.5|7004.5|6998.5|7005.5|6999.5|7004|6998|6
1732205660000|2024-11-21 16:14:20|7004|6998|7004.5|6998.5|7004.5|6998.5|7003.5|6997.5|6
1732205670000|2024-11-21 16:14:30|7004|6998|7008.5|7002.5|7008.5|7002.5|7004|6998|8
1732205680000|2024-11-21 16:14:40|7009|7003|7011|7005|7011|7005|7009|7003|8
1732205690000|2024-11-21 16:14:50|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7008.5|7002.5|18
1732205700000|2024-11-21 16:15:00|7010|7004|7008|7002|7011|7005|7008|7002|5
1732205710000|2024-11-21 16:15:10|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|2
1732205720000|2024-11-21 16:15:20|7009|7003|7009|7003|7009|7003|7007.5|7001.5|8
1732205730000|2024-11-21 16:15:30|7008.5|7002.5|7006.5|7000.5|7008.5|7002.5|7005.5|6999.5|3
1732205740000|2024-11-21 16:15:40|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|2
1732205750000|2024-11-21 16:15:50|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1732205760000|2024-11-21 16:16:00|7006|7000|7007|7001|7007.5|7001.5|7006|7000|5
1732205770000|2024-11-21 16:16:10|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|0
1732205780000|2024-11-21 16:16:20|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|2
1732205790000|2024-11-21 16:16:30|||||||||1
1732205800000|2024-11-21 16:16:40|7007|7001|7007|7001|7007|7001|7006.5|7000.5|1
1732205810000|2024-11-21 16:16:50|7006.5|7000.5|7008.5|7002.5|7008.5|7002.5|7006.5|7000.5|1
1732205820000|2024-11-21 16:17:00|7008|7002|7011|7005|7011|7005|7008|7002|0
1732205830000|2024-11-21 16:17:10|7012|7006|7014|7008|7014|7008|7012|7006|9
1732205840000|2024-11-21 16:17:20|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|0
1732205850000|2024-11-21 16:17:30|7015|7009|7015|7009|7015|7009|7015|7009|1
1732205870000|2024-11-21 16:17:50|7014|7008|7014|7008|7014|7008|7014|7008|1
1732205880000|2024-11-21 16:18:00|7012.5|7006.5|7012|7006|7013|7007|7012|7006|2
1732205890000|2024-11-21 16:18:10|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|0
1732205900000|2024-11-21 16:18:20|7012|7006|7010|7004|7012.5|7006.5|7010|7004|1
1732205910000|2024-11-21 16:18:30|7009.5|7003.5|7010|7004|7010|7004|7009|7003|5
1732205920000|2024-11-21 16:18:40|7009.5|7003.5|7012|7006|7012|7006|7009.5|7003.5|2
1732205930000|2024-11-21 16:18:50|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|0
1732205940000|2024-11-21 16:19:00|7012|7006|7016.5|7010.5|7016.5|7010.5|7012|7006|19
1732205950000|2024-11-21 16:19:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|1
1732205960000|2024-11-21 16:19:20|7015.5|7009.5|7016|7010|7016|7010|7014|7008|2
1732205970000|2024-11-21 16:19:30|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|6
1732205980000|2024-11-21 16:19:40|7015|7009|7016|7010|7016.5|7010.5|7015|7009|1
1732205990000|2024-11-21 16:19:50|7015.5|7009.5|7016|7010|7017|7011|7015.5|7009.5|10
1732206000000|2024-11-21 16:20:00|7015.5|7009.5|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1732206010000|2024-11-21 16:20:10|7016|7010|7016|7010|7016.5|7010.5|7015.5|7009.5|1
1732206020000|2024-11-21 16:20:20|7015.5|7009.5|7015.5|7009.5|7017.5|7011.5|7015|7009|4
1732206030000|2024-11-21 16:20:30|7016|7010|7016.5|7010.5|7017|7011|7016|7010|2
1732206040000|2024-11-21 16:20:40|7018|7012|7018.5|7012.5|7019|7013|7018|7012|1
1732206050000|2024-11-21 16:20:50|7018|7012|7017.5|7011.5|7018|7012|7017.5|7011.5|1
1732206060000|2024-11-21 16:21:00|7016.5|7010.5|7019|7013|7019|7013|7016.5|7010.5|7
1732206070000|2024-11-21 16:21:10|||||||||41
1732206080000|2024-11-21 16:21:20|||||||||10
1732206090000|2024-11-21 16:21:30|7018.5|7012.5|7020|7014|7020.5|7014.5|7018.5|7012.5|6
1732206100000|2024-11-21 16:21:40|7019.5|7013.5|7019.5|7013.5|7020|7014|7019.5|7013.5|1
1732206110000|2024-11-21 16:21:50|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|2
1732206120000|2024-11-21 16:22:00|7021|7015|7024|7018|7024|7018|7021|7015|4
1732206130000|2024-11-21 16:22:10|7023.5|7017.5|7026.5|7020.5|7026.5|7020.5|7023.5|7017.5|4
1732206140000|2024-11-21 16:22:20|7026|7020|7025.5|7019.5|7026.5|7020.5|7025.5|7019.5|2
1732206150000|2024-11-21 16:22:30|7026|7020|7025.5|7019.5|7026|7020|7025|7019|0
1732206160000|2024-11-21 16:22:40|7026|7020|7026|7020|7026|7020|7024|7018|2
1732206170000|2024-11-21 16:22:50|7025.5|7019.5|7025.5|7019.5|7026|7020|7025.5|7019.5|0
1732206180000|2024-11-21 16:23:00|7026.5|7020.5|7025.5|7019.5|7026.5|7020.5|7025|7019|1
1732206190000|2024-11-21 16:23:10|7030.5|7024.5|7032|7026|7032|7026|7030.5|7024.5|10
1732206200000|2024-11-21 16:23:20|7031|7025|7030.5|7024.5|7035|7029|7030|7024|45
1732206210000|2024-11-21 16:23:30|7030|7024|7030|7024|7030|7024|7028|7022|9
1732206220000|2024-11-21 16:23:40|7029|7023|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|1
1732206230000|2024-11-21 16:23:50|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|0
1732206240000|2024-11-21 16:24:00|7028|7022|7028.5|7022.5|7028.5|7022.5|7028|7022|1
1732206250000|2024-11-21 16:24:10|7028|7022|7029.5|7023.5|7029.5|7023.5|7028|7022|1
1732206260000|2024-11-21 16:24:20|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|10
1732206270000|2024-11-21 16:24:30|||||||||38
1732206280000|2024-11-21 16:24:40|7029|7023|7028.5|7022.5|7029|7023|7028.5|7022.5|8
1732206290000|2024-11-21 16:24:50|||||||||3
1732206300000|2024-11-21 16:25:00|||||||||5
1732206320000|2024-11-21 16:25:20|7029|7023|7028.5|7022.5|7029.5|7023.5|7028.5|7022.5|8
1732206330000|2024-11-21 16:25:30|||||||||28
1732206340000|2024-11-21 16:25:40|7029|7023|7029|7023|7029|7023|7029|7023|28
1732206350000|2024-11-21 16:25:50|||||||||11
1732206360000|2024-11-21 16:26:00|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|7028.5|7022.5|4
1732206370000|2024-11-21 16:26:10|||||||||3
1732206380000|2024-11-21 16:26:20|7029|7023|7030|7024|7030|7024|7029|7023|8
1732206390000|2024-11-21 16:26:30|7030.5|7024.5|7030.5|7024.5|7030.5|7024.5|7030|7024|4
1732206400000|2024-11-21 16:26:40|7031|7025|7031|7025|7031|7025|7031|7025|8
1732206410000|2024-11-21 16:26:50|7030.5|7024.5|7031|7025|7031.5|7025.5|7030|7024|25
1732206430000|2024-11-21 16:27:10|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031|7025|2
1732206440000|2024-11-21 16:27:20|7031|7025|7031.5|7025.5|7031.5|7025.5|7031|7025|3
1732206450000|2024-11-21 16:27:30|7032|7026|7034|7028|7034.5|7028.5|7032|7026|8
1732206460000|2024-11-21 16:27:40|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|12
1732206470000|2024-11-21 16:27:50|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1732206480000|2024-11-21 16:28:00|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|6
1732206490000|2024-11-21 16:28:10|||||||||1
1732206500000|2024-11-21 16:28:20|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1732206510000|2024-11-21 16:28:30|7033|7027|7033|7027|7033|7027|7031|7025|9
1732206520000|2024-11-21 16:28:40|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7031|7025|4
1732206530000|2024-11-21 16:28:50|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|13
1732206540000|2024-11-21 16:29:00|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|6
1732206550000|2024-11-21 16:29:10|7033|7027|7029|7023|7033|7027|7029|7023|11
1732206560000|2024-11-21 16:29:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|19
1732206570000|2024-11-21 16:29:30|7033.5|7027.5|7033.5|7027.5|7034|7028|7033.5|7027.5|12
1732206590000|2024-11-21 16:29:50|7033|7027|7034|7028|7034|7028|7030|7024|7
1732206600000|2024-11-21 16:30:00|7031.5|7025.5|7031.5|7025.5|7032|7026|7029|7023|7
1732206610000|2024-11-21 16:30:10|7031|7025|7031.5|7025.5|7032.5|7026.5|7031|7025|6
1732206620000|2024-11-21 16:30:20|7032.5|7026.5|7031.5|7025.5|7032.5|7026.5|7031.5|7025.5|3
1732206630000|2024-11-21 16:30:30|7031|7025|7032|7026|7032.5|7026.5|7031|7025|2
1732206640000|2024-11-21 16:30:40|7031|7025|7031|7025|7032.5|7026.5|7031|7025|0
1732206650000|2024-11-21 16:30:50|7030.5|7024.5|7026|7020|7030.5|7024.5|7026|7020|12
1732206660000|2024-11-21 16:31:00|7025.5|7019.5|7026.5|7020.5|7026.5|7020.5|7025|7019|4
1732206670000|2024-11-21 16:31:10|7028|7022|7027.5|7021.5|7028|7022|7027|7021|4
1732206680000|2024-11-21 16:31:20|7028|7022|7028|7022|7028.5|7022.5|7028|7022|1
1732206690000|2024-11-21 16:31:30|7027.5|7021.5|7028.5|7022.5|7029|7023|7027|7021|1
1732206700000|2024-11-21 16:31:40|7028|7022|7028|7022|7028|7022|7028|7022|2
1732206710000|2024-11-21 16:31:50|7028.5|7022.5|7031.5|7025.5|7032|7026|7028.5|7022.5|0
1732206730000|2024-11-21 16:32:10|7032|7026|7034|7028|7034|7028|7032|7026|1
1732206750000|2024-11-21 16:32:30|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032.5|7026.5|2
1732206760000|2024-11-21 16:32:40|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|0
1732206770000|2024-11-21 16:32:50|7033|7027|7034|7028|7034|7028|7032.5|7026.5|4
1732206780000|2024-11-21 16:33:00|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|7
1732206790000|2024-11-21 16:33:10|7037|7031|7039|7033|7039.5|7033.5|7037|7031|3
1732206800000|2024-11-21 16:33:20|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1732206810000|2024-11-21 16:33:30|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|2
1732206820000|2024-11-21 16:33:40|7038|7032|7037|7031|7038|7032|7037|7031|2
1732206840000|2024-11-21 16:34:00|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1732206860000|2024-11-21 16:34:20|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1732206870000|2024-11-21 16:34:30|7038|7032|7037|7031|7038|7032|7037|7031|0
1732206880000|2024-11-21 16:34:40|7037.5|7031.5|7040|7034|7040|7034|7037.5|7031.5|7
1732206890000|2024-11-21 16:34:50|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|4
1732206900000|2024-11-21 16:35:00|7039|7033|7037.5|7031.5|7039|7033|7037|7031|18
1732206910000|2024-11-21 16:35:10|7037|7031|7035|7029|7037|7031|7035|7029|4
1732206920000|2024-11-21 16:35:20|7036|7030|7039|7033|7039.5|7033.5|7036|7030|9
1732206930000|2024-11-21 16:35:30|7040|7034|7044|7038|7044|7038|7040|7034|3
1732206940000|2024-11-21 16:35:40|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|10
1732206950000|2024-11-21 16:35:50|7043.5|7037.5|7044.5|7038.5|7044.5|7038.5|7043.5|7037.5|2
1732206960000|2024-11-21 16:36:00|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|0
1732206970000|2024-11-21 16:36:10|7046.5|7040.5|7046|7040|7046.5|7040.5|7045|7039|5
1732206980000|2024-11-21 16:36:20|7045.5|7039.5|7046|7040|7046|7040|7045.5|7039.5|4
1732206990000|2024-11-21 16:36:30|7046.5|7040.5|7046|7040|7046.5|7040.5|7045.5|7039.5|0
1732207000000|2024-11-21 16:36:40|7045.5|7039.5|7045.5|7039.5|7046|7040|7045.5|7039.5|3
1732207020000|2024-11-21 16:37:00|7046|7040|7046.5|7040.5|7046.5|7040.5|7045.5|7039.5|3
1732207030000|2024-11-21 16:37:10|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|7045.5|7039.5|5
1732207040000|2024-11-21 16:37:20|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1732207050000|2024-11-21 16:37:30|7045|7039|7045|7039|7045|7039|7044.5|7038.5|85
1732207060000|2024-11-21 16:37:40|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|1
1732207070000|2024-11-21 16:37:50|7045|7039|7045|7039|7045|7039|7045|7039|12
1732207090000|2024-11-21 16:38:10|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1732207100000|2024-11-21 16:38:20|7044.5|7038.5|7043.5|7037.5|7045.5|7039.5|7043.5|7037.5|10
1732207110000|2024-11-21 16:38:30|7044|7038|7045|7039|7045|7039|7043.5|7037.5|1
1732207120000|2024-11-21 16:38:40|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1732207130000|2024-11-21 16:38:50|7044.5|7038.5|7045|7039|7045|7039|7041.5|7035.5|8
1732207140000|2024-11-21 16:39:00|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|4
1732207150000|2024-11-21 16:39:10|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044.5|7038.5|3
1732207160000|2024-11-21 16:39:20|7045|7039|7045|7039|7046|7040|7045|7039|6
1732207180000|2024-11-21 16:39:40|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|0
1732207190000|2024-11-21 16:39:50|7045.5|7039.5|7044.5|7038.5|7045.5|7039.5|7044|7038|35
1732207200000|2024-11-21 16:40:00|7041|7035|7038|7032|7041|7035|7037.5|7031.5|7
1732207210000|2024-11-21 16:40:10|7037.5|7031.5|7037.5|7031.5|7038|7032|7037.5|7031.5|2
1732207220000|2024-11-21 16:40:20|7038.5|7032.5|7038.5|7032.5|7039|7033|7037.5|7031.5|2
1732207230000|2024-11-21 16:40:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|0
1732207240000|2024-11-21 16:40:40|7036.5|7030.5|7034.5|7028.5|7036.5|7030.5|7034|7028|2
1732207250000|2024-11-21 16:40:50|7034|7028|7034|7028|7034|7028|7033.5|7027.5|2
1732207260000|2024-11-21 16:41:00|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034|7028|3
1732207270000|2024-11-21 16:41:10|7034|7028|7036.5|7030.5|7037|7031|7034|7028|1
1732207280000|2024-11-21 16:41:20|7037|7031|7035|7029|7037.5|7031.5|7035|7029|1
1732207290000|2024-11-21 16:41:30|7034|7028|7034|7028|7035.5|7029.5|7033.5|7027.5|1
1732207300000|2024-11-21 16:41:40|7035.5|7029.5|7035|7029|7037|7031|7034.5|7028.5|0
1732207310000|2024-11-21 16:41:50|7030.5|7024.5|7032.5|7026.5|7033|7027|7030.5|7024.5|7
1732207320000|2024-11-21 16:42:00|7033|7027|7034.5|7028.5|7035|7029|7033|7027|1
1732207330000|2024-11-21 16:42:10|7032.5|7026.5|7034.5|7028.5|7035|7029|7032.5|7026.5|2
1732207340000|2024-11-21 16:42:20|7034|7028|7032|7026|7034|7028|7032|7026|7
1732207350000|2024-11-21 16:42:30|7033|7027|7034|7028|7034|7028|7033|7027|3
1732207360000|2024-11-21 16:42:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1732207370000|2024-11-21 16:42:50|7035.5|7029.5|7034.5|7028.5|7035.5|7029.5|7033.5|7027.5|3
1732207380000|2024-11-21 16:43:00|7035|7029|7035|7029|7035.5|7029.5|7035|7029|4
1732207390000|2024-11-21 16:43:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035|7029|0
1732207400000|2024-11-21 16:43:20|7036|7030|7036|7030|7036|7030|7036|7030|3
1732207410000|2024-11-21 16:43:30|7036.5|7030.5|7037.5|7031.5|7037.5|7031.5|7036.5|7030.5|17
1732207420000|2024-11-21 16:43:40|||||||||5
1732207430000|2024-11-21 16:43:50|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|10
1732207440000|2024-11-21 16:44:00|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|3
1732207450000|2024-11-21 16:44:10|7038|7032|7038.5|7032.5|7038.5|7032.5|7038|7032|1
1732207460000|2024-11-21 16:44:20|7038|7032|7041.5|7035.5|7042|7036|7038|7032|20
1732207470000|2024-11-21 16:44:30|7042|7036|7042|7036|7042|7036|7042|7036|0
1732207480000|2024-11-21 16:44:40|7042.5|7036.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|8
1732207490000|2024-11-21 16:44:50|7042.5|7036.5|7042.5|7036.5|7043|7037|7042|7036|4
1732207520000|2024-11-21 16:45:20|7044|7038|7044.5|7038.5|7045|7039|7043.5|7037.5|19
1732207530000|2024-11-21 16:45:30|7044|7038|7044|7038|7044|7038|7043.5|7037.5|3
1732207540000|2024-11-21 16:45:40|7043|7037|7043.5|7037.5|7044|7038|7042.5|7036.5|5
1732207550000|2024-11-21 16:45:50|7044|7038|7044|7038|7044|7038|7043.5|7037.5|0
1732207560000|2024-11-21 16:46:00|7047|7041|7047|7041|7047|7041|7047|7041|19
1732207570000|2024-11-21 16:46:10|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|5
1732207580000|2024-11-21 16:46:20|7047.5|7041.5|7047|7041|7048.5|7042.5|7047|7041|14
1732207590000|2024-11-21 16:46:30|7048|7042|7048.5|7042.5|7049.5|7043.5|7048|7042|11
1732207600000|2024-11-21 16:46:40|7048|7042|7049|7043|7049|7043|7048|7042|4
1732207610000|2024-11-21 16:46:50|7048.5|7042.5|7049.5|7043.5|7049.5|7043.5|7048.5|7042.5|2
1732207620000|2024-11-21 16:47:00|7048.5|7042.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|4
1732207630000|2024-11-21 16:47:10|7048|7042|7046.5|7040.5|7048|7042|7045.5|7039.5|7
1732207640000|2024-11-21 16:47:20|7046|7040|7046.5|7040.5|7047|7041|7045.5|7039.5|4
1732207650000|2024-11-21 16:47:30|7047|7041|7046.5|7040.5|7047|7041|7046|7040|3
1732207660000|2024-11-21 16:47:40|7047|7041|7046|7040|7047|7041|7046|7040|3
1732207670000|2024-11-21 16:47:50|7047|7041|7045|7039|7047.5|7041.5|7045|7039|7
1732207680000|2024-11-21 16:48:00|7046.5|7040.5|7047.5|7041.5|7048|7042|7046.5|7040.5|4
1732207690000|2024-11-21 16:48:10|7048|7042|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|3
1732207700000|2024-11-21 16:48:20|7048|7042|7049.5|7043.5|7049.5|7043.5|7048|7042|3
1732207710000|2024-11-21 16:48:30|7050|7044|7054|7048|7054|7048|7050|7044|22
1732207720000|2024-11-21 16:48:40|7054.5|7048.5|7058.5|7052.5|7058.5|7052.5|7053.5|7047.5|32
1732207730000|2024-11-21 16:48:50|7060|7054|7059.5|7053.5|7060.5|7054.5|7059.5|7053.5|2
1732207740000|2024-11-21 16:49:00|7060|7054|7059|7053|7060|7054|7059|7053|6
1732207750000|2024-11-21 16:49:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|15
1732207760000|2024-11-21 16:49:20|7059.5|7053.5|7059|7053|7060|7054|7059|7053|20
1732207770000|2024-11-21 16:49:30|7059.5|7053.5|7060|7054|7060.5|7054.5|7059.5|7053.5|7
1732207780000|2024-11-21 16:49:40|7060.5|7054.5|7060|7054|7061.5|7055.5|7060|7054|12
1732207790000|2024-11-21 16:49:50|7060.5|7054.5|7061|7055|7061.5|7055.5|7060|7054|4
1732207800000|2024-11-21 16:50:00|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060|7054|3
1732207810000|2024-11-21 16:50:10|7061|7055|7061.5|7055.5|7061.5|7055.5|7060.5|7054.5|7
1732207820000|2024-11-21 16:50:20|7061|7055|7061|7055|7061.5|7055.5|7061|7055|1
1732207830000|2024-11-21 16:50:30|7061.5|7055.5|7060|7054|7061.5|7055.5|7060|7054|3
1732207840000|2024-11-21 16:50:40|||||||||2
1732207850000|2024-11-21 16:50:50|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|3
1732207860000|2024-11-21 16:51:00|7059|7053|7061.5|7055.5|7061.5|7055.5|7059|7053|5
1732207870000|2024-11-21 16:51:10|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062|7056|9
1732207880000|2024-11-21 16:51:20|7065|7059|7065|7059|7065|7059|7065|7059|5
1732207890000|2024-11-21 16:51:30|7066|7060|7064.5|7058.5|7066.5|7060.5|7064.5|7058.5|27
1732207900000|2024-11-21 16:51:40|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1732207910000|2024-11-21 16:51:50|7063|7057|7060|7054|7063|7057|7059.5|7053.5|7
1732207920000|2024-11-21 16:52:00|7059.5|7053.5|7054|7048|7059.5|7053.5|7054|7048|13
1732207930000|2024-11-21 16:52:10|7053.5|7047.5|7055|7049|7055|7049|7053|7047|7
1732207940000|2024-11-21 16:52:20|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|0
1732207950000|2024-11-21 16:52:30|7057|7051|7057.5|7051.5|7057.5|7051.5|7054.5|7048.5|1
1732207960000|2024-11-21 16:52:40|7059|7053|7060.5|7054.5|7060.5|7054.5|7057.5|7051.5|1
1732207970000|2024-11-21 16:52:50|7060|7054|7061|7055|7061|7055|7060|7054|1
1732207980000|2024-11-21 16:53:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|3
1732207990000|2024-11-21 16:53:10|7062|7056|7061.5|7055.5|7062|7056|7061.5|7055.5|3
1732208000000|2024-11-21 16:53:20|7061|7055|7061|7055|7061.5|7055.5|7060.5|7054.5|0
1732208010000|2024-11-21 16:53:30|7060.5|7054.5|7059|7053|7061.5|7055.5|7058|7052|1
1732208020000|2024-11-21 16:53:40|7058|7052|7058.5|7052.5|7058.5|7052.5|7058|7052|0
1732208030000|2024-11-21 16:53:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064|7058|34
1732208040000|2024-11-21 16:54:00|||||||||2
1732208050000|2024-11-21 16:54:10|7066|7060|7065.5|7059.5|7066|7060|7065|7059|2
1732208060000|2024-11-21 16:54:20|7066|7060|7066.5|7060.5|7066.5|7060.5|7065|7059|0
1732208070000|2024-11-21 16:54:30|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1732208080000|2024-11-21 16:54:40|7066|7060|7066|7060|7066.5|7060.5|7065.5|7059.5|0
1732208090000|2024-11-21 16:54:50|7065.5|7059.5|7066|7060|7066.5|7060.5|7065.5|7059.5|1
1732208100000|2024-11-21 16:55:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|0
1732208110000|2024-11-21 16:55:10|7067|7061|7066.5|7060.5|7067|7061|7065.5|7059.5|8
1732208120000|2024-11-21 16:55:20|7067|7061|7066.5|7060.5|7067|7061|7066.5|7060.5|5
1732208130000|2024-11-21 16:55:30|7066|7060|7066|7060|7067|7061|7065.5|7059.5|0
1732208140000|2024-11-21 16:55:40|7065.5|7059.5|7066|7060|7066|7060|7065|7059|1
1732208150000|2024-11-21 16:55:50|7066.5|7060.5|7066|7060|7066.5|7060.5|7065.5|7059.5|0
1732208160000|2024-11-21 16:56:00|7065.5|7059.5|7070|7064|7070|7064|7065.5|7059.5|17
1732208180000|2024-11-21 16:56:20|7069.5|7063.5|7066|7060|7069.5|7063.5|7066|7060|4
1732208190000|2024-11-21 16:56:30|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|1
1732208200000|2024-11-21 16:56:40|7067|7061|7068|7062|7068|7062|7067|7061|1
1732208210000|2024-11-21 16:56:50|7068.5|7062.5|7066.5|7060.5|7068.5|7062.5|7066.5|7058|7
1732208220000|2024-11-21 16:57:00|7068|7058|7066.5|7060.5|7068|7060.5|7066.5|7058|5
1732208230000|2024-11-21 16:57:10|7065|7059|7066|7060|7066|7060|7065|7059|1
1732208240000|2024-11-21 16:57:20|7066.5|7060.5|7066|7060|7066.5|7060.5|7063.5|7057.5|13
1732208250000|2024-11-21 16:57:30|7065.5|7059.5|7066|7060|7066|7060|7065.5|7059.5|6
1732208260000|2024-11-21 16:57:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|7
1732208270000|2024-11-21 16:57:50|7066|7060|7065|7059|7066|7060|7064.5|7058.5|0
1732208280000|2024-11-21 16:58:00|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|1
1732208290000|2024-11-21 16:58:10|7064|7058|7064|7058|7064|7058|7064|7058|10
1732208300000|2024-11-21 16:58:20|7060|7054|7060|7054|7061|7055|7060|7054|8
1732208310000|2024-11-21 16:58:30|7060.5|7054.5|7061|7055|7061|7055|7060|7054|2
1732208320000|2024-11-21 16:58:40|7061.5|7055.5|7065.5|7059.5|7065.5|7059.5|7061.5|7055.5|7
1732208330000|2024-11-21 16:58:50|7068|7058|7065.5|7059.5|7068|7059.5|7065.5|7058|0
1732208340000|2024-11-21 16:59:00|7067|7057|7064.5|7058.5|7067|7058.5|7064.5|7057|0
1732208350000|2024-11-21 16:59:10|||||||||44
1732208360000|2024-11-21 16:59:20|7064|7058|7064|7058|7064|7058|7063.5|7057.5|0
1732208370000|2024-11-21 16:59:30|7063.5|7057.5|7061.5|7055.5|7064|7058|7061.5|7055.5|40
1732208380000|2024-11-21 16:59:40|||||||||3
1732208390000|2024-11-21 16:59:50|7062|7056|7065|7059|7065|7059|7061.5|7055.5|13
1732258800000|2024-11-22 07:00:00|7060||7060||7060||7060||0
1732258810000|2024-11-22 07:00:10|7061.5|7051.5|7059.5|7049.5|7061.5|7051.5|7054.5|7048.5|6
1732258820000|2024-11-22 07:00:20|7056.5|7046.5|7066|7060|7066|7060|7054.5|7044.5|4
1732258830000|2024-11-22 07:00:30|7072.5|7062.5|7076|7066|7076|7066|7071.5|7061.5|11
1732258840000|2024-11-22 07:00:40|7076.5|7066.5|7081.5|7071.5|7081.5|7071.5|7076.5|7066.5|2
1732258850000|2024-11-22 07:00:50|7081|7071|7084|7078|7085.5|7078|7079.5|7069.5|30
1732258860000|2024-11-22 07:01:00|7085|7079|7084.5|7078.5|7089|7083|7084.5|7078.5|34
1732258870000|2024-11-22 07:01:10|7077|7071|7077.5|7067.5|7077.5|7071|7075|7067.5|7
1732258880000|2024-11-22 07:01:20|7080.5|7070.5|7081|7075|7085.5|7078.5|7080.5|7070.5|2
1732258890000|2024-11-22 07:01:30|7080|7074|7078|7072|7081.5|7074|7078|7069.5|1
1732258900000|2024-11-22 07:01:40|7079|7073|7081|7075|7081|7075|7079|7073|3
1732258910000|2024-11-22 07:01:50|7079.5|7073.5|7078.5|7072.5|7082|7073.5|7078|7072|8
1732258920000|2024-11-22 07:02:00|7078|7072|7074.5|7068.5|7081|7072|7074.5|7066.5|7
1732258930000|2024-11-22 07:02:10|7073.5|7067.5|7080|7074|7081|7074.5|7073.5|7067.5|5
1732258940000|2024-11-22 07:02:20|7081|7075|7082|7072|7082|7076|7080.5|7072|8
1732258950000|2024-11-22 07:02:30|7078.5|7072.5|7076.5|7070.5|7079|7072.5|7076.5|7069|0
1732258960000|2024-11-22 07:02:40|7075.5|7069.5|7079.5|7073.5|7079.5|7073.5|7074|7068|3
1732258970000|2024-11-22 07:02:50|7078.5|7072.5|7079.5|7073.5|7081.5|7075.5|7078.5|7072.5|2
1732258980000|2024-11-22 07:03:00|7078.5|7072.5|7079|7073|7079|7073|7078.5|7072.5|0
1732259000000|2024-11-22 07:03:20|7077.5|7071.5|7075.5|7069.5|7077.5|7071.5|7075|7069|3
1732259010000|2024-11-22 07:03:30|7075|7069|7075|7069|7075.5|7069.5|7075|7069|1
1732259020000|2024-11-22 07:03:40|7074.5|7068.5|7073|7067|7075|7069|7072.5|7066.5|0
1732259030000|2024-11-22 07:03:50|7072.5|7066.5|7077.5|7071.5|7077.5|7071.5|7072.5|7066.5|1
1732259040000|2024-11-22 07:04:00|7081|7071|7078.5|7072.5|7082|7075|7078.5|7071|0
1732259050000|2024-11-22 07:04:10|7078|7072|7076.5|7070.5|7078|7072|7076.5|7070.5|0
1732259070000|2024-11-22 07:04:30|7076|7070|7077|7071|7077.5|7071.5|7076|7070|4
1732259080000|2024-11-22 07:04:40|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|1
1732259090000|2024-11-22 07:04:50|7082|7072|7079.5|7073.5|7082|7073.5|7079.5|7072|6
1732259110000|2024-11-22 07:05:10|7080.5|7074.5|7085.5|7079.5|7085.5|7079.5|7080.5|7074.5|6
1732259120000|2024-11-22 07:05:20|||||||||6
1732259130000|2024-11-22 07:05:30|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|5
1732259140000|2024-11-22 07:05:40|7093|7087|7094|7088|7094.5|7088.5|7093|7087|2
1732259150000|2024-11-22 07:05:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1732259160000|2024-11-22 07:06:00|7095|7089|7091|7085|7095|7089|7090|7084|7
1732259170000|2024-11-22 07:06:10|7090|7084|7090.5|7080.5|7090.5|7084|7089|7080|11
1732259190000|2024-11-22 07:06:30|7089.5|7083.5|7088|7082|7089.5|7083.5|7087.5|7081.5|0
1732259200000|2024-11-22 07:06:40|||||||||1
1732259210000|2024-11-22 07:06:50|7087.5|7081.5|7088|7082|7090|7084|7087.5|7081.5|4
1732259220000|2024-11-22 07:07:00|7091|7085|7089|7083|7091|7085|7089|7083|4
1732259230000|2024-11-22 07:07:10|7090|7084|7090|7084|7090|7084|7090|7084|5
1732259240000|2024-11-22 07:07:20|7089|7083|7088|7082|7090|7083|7088|7080|2
1732259250000|2024-11-22 07:07:30|7087.5|7081.5|7085|7079|7088|7082|7085|7079|8
1732259260000|2024-11-22 07:07:40|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1732259270000|2024-11-22 07:07:50|7086|7080|7086|7080|7086|7080|7086|7080|9
1732259280000|2024-11-22 07:08:00|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|2
1732259290000|2024-11-22 07:08:10|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1732259300000|2024-11-22 07:08:20|||||||||10
1732259310000|2024-11-22 07:08:30|||||||||3
1732259340000|2024-11-22 07:09:00|7085|7079|7080.5|7074.5|7085|7079|7080.5|7074.5|6
1732259370000|2024-11-22 07:09:30|7081|7075|7081|7075|7081|7075|7080.5|7074.5|0
1732259380000|2024-11-22 07:09:40|7080.5|7074.5|7075|7069|7080.5|7074.5|7075|7068|1
1732259390000|2024-11-22 07:09:50|7074.5|7068.5|7072.5|7066.5|7074.5|7068.5|7072.5|7066.5|1
1732259400000|2024-11-22 07:10:00|7075.5|7069.5|7076|7070|7076.5|7070.5|7075.5|7069.5|1
1732259410000|2024-11-22 07:10:10|7076.5|7070.5|7076|7070|7076.5|7070.5|7076|7070|0
1732259420000|2024-11-22 07:10:20|7074|7068|7073.5|7067.5|7074|7068|7072.5|7066.5|0
1732259430000|2024-11-22 07:10:30|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|1
1732259440000|2024-11-22 07:10:40|7073.5|7067.5|7072.5|7066.5|7074|7068|7072.5|7066.5|0
1732259450000|2024-11-22 07:10:50|7070.5|7064.5|7071.5|7065.5|7071.5|7065.5|7069.5|7063.5|6
1732259460000|2024-11-22 07:11:00|7071|7065|7072.5|7066.5|7072.5|7066.5|7070.5|7064.5|1
1732259480000|2024-11-22 07:11:20|7072|7066|7070|7064|7072|7066|7070|7064|2
1732259490000|2024-11-22 07:11:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7068.5|7062.5|3
1732259500000|2024-11-22 07:11:40|7069|7063|7069|7063|7069|7063|7069|7063|3
1732259510000|2024-11-22 07:11:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1732259520000|2024-11-22 07:12:00|7065|7059|7065|7059|7065|7059|7065|7059|0
1732259600000|2024-11-22 07:13:20|||||||||1
1732259630000|2024-11-22 07:13:50|7069|7063|7069|7063|7069|7063|7069|7063|7
1732259640000|2024-11-22 07:14:00|7067.5|7061.5|7068|7062|7068|7062|7066|7060|4
1732259670000|2024-11-22 07:14:30|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732259680000|2024-11-22 07:14:40|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732259690000|2024-11-22 07:14:50|7069|7063|7074|7068|7075.5|7069.5|7069|7063|11
1732259700000|2024-11-22 07:15:00|7073.5|7067.5|7068|7062|7073.5|7067.5|7068|7062|1
1732259710000|2024-11-22 07:15:10|7067.5|7061.5|7066.5|7060.5|7067.5|7061.5|7066.5|7060.5|1
1732259720000|2024-11-22 07:15:20|7068.5|7062.5|7067.5|7061.5|7068.5|7062.5|7067.5|7061.5|2
1732259730000|2024-11-22 07:15:30|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1732259740000|2024-11-22 07:15:40|||||||||1
1732259750000|2024-11-22 07:15:50|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|4
1732259760000|2024-11-22 07:16:00|7069.5|7063.5|7067.5|7061.5|7069.5|7063.5|7067.5|7061.5|4
1732259790000|2024-11-22 07:16:30|7065|7059|7065|7059|7065|7059|7065|7059|1
1732259800000|2024-11-22 07:16:40|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|0
1732259810000|2024-11-22 07:16:50|7066.5|7060.5|7067.5|7061.5|7067.5|7061.5|7066.5|7060.5|3
1732259820000|2024-11-22 07:17:00|7073.5|7063.5|7069|7063|7073.5|7064.5|7069|7063|4
1732259840000|2024-11-22 07:17:20|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732259850000|2024-11-22 07:17:30|7069|7063|7069|7063|7069|7063|7069|7063|0
1732259860000|2024-11-22 07:17:40|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1732259870000|2024-11-22 07:17:50|7068.5|7062.5|7069|7063|7069|7063|7068.5|7062.5|0
1732259880000|2024-11-22 07:18:00|||||||||1
1732259900000|2024-11-22 07:18:20|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|7068.5|7062.5|0
1732259940000|2024-11-22 07:19:00|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|1
1732259950000|2024-11-22 07:19:10|7066|7060|7066|7060|7066|7060|7066|7060|0
1732259960000|2024-11-22 07:19:20|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|0
1732259980000|2024-11-22 07:19:40|7064|7058|7064|7058|7064|7058|7064|7058|0
1732259990000|2024-11-22 07:19:50|7063|7057|7059.5|7053.5|7063|7057|7059.5|7053.5|5
1732260000000|2024-11-22 07:20:00|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|3
1732260010000|2024-11-22 07:20:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|1
1732260040000|2024-11-22 07:20:40|7060|7054|7060|7054|7060|7054|7060|7054|3
1732260050000|2024-11-22 07:20:50|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732260090000|2024-11-22 07:21:30|7056|7050|7056|7050|7056|7050|7056|7050|4
1732260100000|2024-11-22 07:21:40|7050|7044|7050|7044|7050.5|7044.5|7050|7044|7
1732260110000|2024-11-22 07:21:50|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|15
1732260120000|2024-11-22 07:22:00|7047.5|7041.5|7045|7039|7047.5|7041.5|7042|7036|3
1732260130000|2024-11-22 07:22:10|7044|7038|7041|7035|7044|7038|7041|7035|0
1732260140000|2024-11-22 07:22:20|7042|7036|7039.5|7033.5|7042|7036|7039.5|7033.5|4
1732260150000|2024-11-22 07:22:30|7042|7036|7042|7036|7042|7036|7042|7036|1
1732260160000|2024-11-22 07:22:40|7041|7035|7044.5|7038.5|7044.5|7038.5|7041|7035|6
1732260170000|2024-11-22 07:22:50|7044|7038|7044|7038|7044|7038|7044|7038|0
1732260180000|2024-11-22 07:23:00|7043.5|7037.5|7044|7038|7044.5|7038.5|7041.5|7035.5|3
1732260190000|2024-11-22 07:23:10|7044.5|7038.5|7045|7039|7050.5|7044.5|7044|7038|3
1732260200000|2024-11-22 07:23:20|7044.5|7038.5|7044.5|7038.5|7045|7039|7044.5|7038.5|0
1732260220000|2024-11-22 07:23:40|7044|7038|7046|7040|7046|7040|7044|7038|1
1732260240000|2024-11-22 07:24:00|7045.5|7039.5|7041.5|7035.5|7045.5|7039.5|7041.5|7035.5|5
1732260250000|2024-11-22 07:24:10|7041|7035|7032|7026|7041|7035|7032|7026|1
1732260260000|2024-11-22 07:24:20|7031.5|7025.5|7035|7029|7035|7029|7031.5|7025.5|3
1732260270000|2024-11-22 07:24:30|7033|7027|7035|7029|7035.5|7029.5|7032|7026|4
1732260280000|2024-11-22 07:24:40|7035.5|7029.5|7037.5|7031.5|7038|7032|7035.5|7029.5|2
1732260290000|2024-11-22 07:24:50|7037|7031|7034|7028|7038|7032|7034|7028|2
1732260300000|2024-11-22 07:25:00|7036|7030|7036|7030|7036|7030|7036|7030|3
1732260310000|2024-11-22 07:25:10|7035|7029|7038.5|7032.5|7038.5|7032.5|7035|7029|2
1732260320000|2024-11-22 07:25:20|7039|7033|7040|7034|7040|7034|7039|7033|1
1732260330000|2024-11-22 07:25:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7039|7033|2
1732260340000|2024-11-22 07:25:40|7038|7032|7036.5|7030.5|7038|7032|7036.5|7030.5|2
1732260350000|2024-11-22 07:25:50|7035.5|7029.5|7036.5|7030.5|7036.5|7030.5|7035.5|7029.5|0
1732260360000|2024-11-22 07:26:00|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|2
1732260370000|2024-11-22 07:26:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1732260380000|2024-11-22 07:26:20|7044.5|7038.5|7041.5|7035.5|7044.5|7038.5|7041.5|7035.5|1
1732260400000|2024-11-22 07:26:40|7042|7032|7041.5|7035.5|7042|7035.5|7041.5|7032|0
1732260420000|2024-11-22 07:27:00|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|2
1732260430000|2024-11-22 07:27:10|7044.5|7038.5|7044.5|7038.5|7044.5|7038.5|7044|7038|0
1732260440000|2024-11-22 07:27:20|7045|7035|7045|7035|7045|7035|7045|7035|2
1732260460000|2024-11-22 07:27:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1732260470000|2024-11-22 07:27:50|7041|7035|7041|7035|7041|7035|7041|7035|0
1732260480000|2024-11-22 07:28:00|7041.5|7035.5|7048.5|7042.5|7048.5|7042.5|7041.5|7035.5|4
1732260490000|2024-11-22 07:28:10|7049|7043|7050.5|7044.5|7050.5|7044.5|7048|7042|1
1732260500000|2024-11-22 07:28:20|7051|7045|7059|7049|7059|7049|7051|7045|3
1732260510000|2024-11-22 07:28:30|7059.5|7049.5|7055.5|7049.5|7059.5|7049.5|7055|7049|0
1732260520000|2024-11-22 07:28:40|7054|7044|7051.5|7045.5|7054|7045.5|7051.5|7044|3
1732260530000|2024-11-22 07:28:50|7050|7044|7050|7044|7050|7044|7050|7044|0
1732260540000|2024-11-22 07:29:00|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|0
1732260550000|2024-11-22 07:29:10|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1732260560000|2024-11-22 07:29:20|7048.5|7042.5|7048|7042|7048.5|7042.5|7047.5|7041.5|1
1732260570000|2024-11-22 07:29:30|7046|7040|7043.5|7037.5|7046|7040|7042.5|7035|1
1732260580000|2024-11-22 07:29:40|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|2
1732260590000|2024-11-22 07:29:50|7042|7036|7042|7032|7042|7036|7042|7032|2
1732260600000|2024-11-22 07:30:00|7038|7031|7037.5|7031.5|7038|7031.5|7037|7031|0
1732260610000|2024-11-22 07:30:10|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|6
1732260620000|2024-11-22 07:30:20|7038|7032|7045|7039|7046|7040|7038|7032|2
1732260630000|2024-11-22 07:30:30|7044|7038|7043|7037|7044|7038|7043|7037|0
1732260640000|2024-11-22 07:30:40|||||||||2
1732260650000|2024-11-22 07:30:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1732260660000|2024-11-22 07:31:00|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|2
1732260680000|2024-11-22 07:31:20|7045|7039|7044|7038|7045|7039|7044|7038|0
1732260690000|2024-11-22 07:31:30|7043|7037|7044.5|7038.5|7044.5|7038.5|7041|7035|3
1732260700000|2024-11-22 07:31:40|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|0
1732260710000|2024-11-22 07:31:50|7043|7037|7043|7037|7043|7037|7043|7037|0
1732260720000|2024-11-22 07:32:00|7041.5|7035.5|7040|7034|7041.5|7035.5|7040|7034|1
1732260730000|2024-11-22 07:32:10|7038.5|7032.5|7038|7032|7038.5|7032.5|7038|7032|2
1732260740000|2024-11-22 07:32:20|7043.5|7033.5|7040.5|7034.5|7043.5|7034.5|7040.5|7032|2
1732260750000|2024-11-22 07:32:30|7039|7033|7037.5|7031.5|7039|7033|7037.5|7031.5|8
1732260760000|2024-11-22 07:32:40|7038.5|7032.5|7040|7034|7040.5|7034.5|7038|7032|2
1732260770000|2024-11-22 07:32:50|7039|7033|7039|7033|7039|7033|7039|7033|0
1732260780000|2024-11-22 07:33:00|7038.5|7032.5|7041|7035|7041|7035|7038|7032|2
1732260790000|2024-11-22 07:33:10|7040|7034|7040|7034|7040|7034|7040|7034|0
1732260800000|2024-11-22 07:33:20|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|0
1732260810000|2024-11-22 07:33:30|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|1
1732260820000|2024-11-22 07:33:40|7039|7033|7033.5|7027.5|7039|7033|7033.5|7027.5|4
1732260830000|2024-11-22 07:33:50|7030.5|7024.5|7034|7028|7035|7029|7030.5|7024.5|4
1732260840000|2024-11-22 07:34:00|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7033|7027|4
1732260850000|2024-11-22 07:34:10|7036|7030|7035.5|7029.5|7036.5|7030.5|7035.5|7029.5|2
1732260860000|2024-11-22 07:34:20|7036|7030|7038.5|7032.5|7038.5|7032.5|7036|7030|2
1732260870000|2024-11-22 07:34:30|7039|7033|7032.5|7026.5|7039|7033|7032.5|7026.5|7
1732260880000|2024-11-22 07:34:40|7034.5|7028.5|7032.5|7026.5|7034.5|7028.5|7030.5|7024.5|9
1732260900000|2024-11-22 07:35:00|7032|7026|7032|7026|7032.5|7026.5|7032|7026|0
1732260930000|2024-11-22 07:35:30|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1732260960000|2024-11-22 07:36:00|7032.5|7026.5|7031|7025|7032.5|7026.5|7031|7025|6
1732261000000|2024-11-22 07:36:40|7031.5|7025.5|7018.5|7012.5|7031.5|7025.5|7018.5|7012.5|34
1732261010000|2024-11-22 07:36:50|7017.5|7011.5|7020.5|7014.5|7021.5|7015.5|7015|7009|9
1732261020000|2024-11-22 07:37:00|7018|7012|7030.5|7024.5|7031.5|7025.5|7016.5|7010.5|5
1732261030000|2024-11-22 07:37:10|7025.5|7019.5|7014|7008|7027.5|7021.5|7014|7008|11
1732261040000|2024-11-22 07:37:20|7013.5|7007.5|7011.5|7005.5|7014.5|7008.5|7011.5|7005.5|8
1732261050000|2024-11-22 07:37:30|7011|7005|7011.5|7005.5|7012|7006|7011|7005|16
1732261060000|2024-11-22 07:37:40|7011|7005|7011|7005|7011|7005|7011|7005|1
1732261070000|2024-11-22 07:37:50|7009|7003|7016|7010|7016|7010|7009|7003|10
1732261080000|2024-11-22 07:38:00|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732261090000|2024-11-22 07:38:10|7015.5|7009.5|7014.5|7008.5|7015.5|7009.5|7014.5|7008.5|0
1732261100000|2024-11-22 07:38:20|7014|7008|7011.5|7005.5|7014|7008|7011.5|7005.5|1
1732261110000|2024-11-22 07:38:30|||||||||1
1732261120000|2024-11-22 07:38:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1732261130000|2024-11-22 07:38:50|7012|7006|7012|7006|7012|7006|7011.5|7005.5|1
1732261170000|2024-11-22 07:39:30|7013|7007|7014|7008|7014|7008|7013|7007|3
1732261180000|2024-11-22 07:39:40|7015.5|7009.5|7016|7010|7016.5|7010.5|7015.5|7009.5|1
1732261190000|2024-11-22 07:39:50|7015|7009|7015|7009|7015|7009|7014.5|7008.5|2
1732261200000|2024-11-22 07:40:00|7014.5|7008.5|7014|7008|7015.5|7009.5|7014|7008|2
1732261210000|2024-11-22 07:40:10|7013|7007|7013|7007|7013.5|7007.5|7011.5|7005.5|4
1732261220000|2024-11-22 07:40:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|5
1732261230000|2024-11-22 07:40:30|7015|7009|7016|7010|7016|7010|7011.5|7005.5|1
1732261240000|2024-11-22 07:40:40|7015|7009|7015|7009|7015.5|7009.5|7015|7009|0
1732261250000|2024-11-22 07:40:50|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|0
1732261260000|2024-11-22 07:41:00|7015.5|7009.5|7016.5|7010.5|7016.5|7010.5|7015|7009|1
1732261270000|2024-11-22 07:41:10|7017|7011|7026.5|7020.5|7026.5|7020.5|7017|7011|4
1732261280000|2024-11-22 07:41:20|7028|7018|7024|7018|7028|7020.5|7024|7018|3
1732261290000|2024-11-22 07:41:30|7023|7017|7022|7016|7023|7017|7021|7015|0
1732261300000|2024-11-22 07:41:40|7021.5|7015.5|7022.5|7016.5|7023.5|7017.5|7021.5|7015.5|2
1732261310000|2024-11-22 07:41:50|7023.5|7017.5|7023|7017|7024|7018|7023|7017|3
1732261320000|2024-11-22 07:42:00|7022|7016|7022.5|7016.5|7022.5|7016.5|7022|7016|1
1732261330000|2024-11-22 07:42:10|7022|7016|7019.5|7013.5|7022|7016|7018.5|7012.5|4
1732261340000|2024-11-22 07:42:20|7019|7013|7020|7014|7020|7014|7019|7013|0
1732261350000|2024-11-22 07:42:30|7022|7016|7020.5|7014.5|7022.5|7016.5|7019.5|7013.5|2
1732261360000|2024-11-22 07:42:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|0
1732261370000|2024-11-22 07:42:50|7021|7015|7021|7015|7021|7015|7021|7015|0
1732261380000|2024-11-22 07:43:00|7021.5|7015.5|7023|7017|7023|7017|7021.5|7015.5|12
1732261390000|2024-11-22 07:43:10|7021|7015|7022.5|7016.5|7022.5|7016.5|7021|7015|1
1732261400000|2024-11-22 07:43:20|7023|7017|7025.5|7019.5|7025.5|7019.5|7023|7017|2
1732261410000|2024-11-22 07:43:30|7026|7020|7025|7019|7026|7020|7025|7019|2
1732261430000|2024-11-22 07:43:50|7023|7017|7021|7015|7023|7017|7021|7015|0
1732261440000|2024-11-22 07:44:00|7020.5|7014.5|7027|7021|7027|7021|7020.5|7014.5|1
1732261450000|2024-11-22 07:44:10|7026.5|7020.5|7024.5|7018.5|7027|7021|7023|7017|4
1732261460000|2024-11-22 07:44:20|7022.5|7016.5|7021|7015|7023.5|7017.5|7021|7015|1
1732261470000|2024-11-22 07:44:30|7022.5|7016.5|7019.5|7013.5|7022.5|7016.5|7019.5|7013.5|0
1732261480000|2024-11-22 07:44:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|2
1732261490000|2024-11-22 07:44:50|7020|7014|7021|7015|7021.5|7015.5|7020|7014|5
1732261500000|2024-11-22 07:45:00|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1732261510000|2024-11-22 07:45:10|7022|7016|7019|7013|7022|7016|7017.5|7010|1
1732261520000|2024-11-22 07:45:20|7019.5|7013.5|7017.5|7011.5|7019.5|7013.5|7017.5|7011.5|0
1732261530000|2024-11-22 07:45:30|7017|7011|7018.5|7012.5|7018.5|7012.5|7017|7011|0
1732261540000|2024-11-22 07:45:40|7019|7013|7018.5|7012.5|7019|7013|7018.5|7012.5|0
1732261550000|2024-11-22 07:45:50|7018|7012|7017|7011|7018|7012|7016.5|7010.5|2
1732261560000|2024-11-22 07:46:00|7016|7010|7017.5|7011.5|7017.5|7011.5|7016|7010|3
1732261570000|2024-11-22 07:46:10|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|7016.5|7010.5|0
1732261580000|2024-11-22 07:46:20|7016|7010|7011|7005|7016|7010|7011|7005|2
1732261590000|2024-11-22 07:46:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|6
1732261600000|2024-11-22 07:46:40|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|6
1732261610000|2024-11-22 07:46:50|7006.5|7000.5|7010.5|7004.5|7010.5|7004.5|7006.5|7000.5|5
1732261620000|2024-11-22 07:47:00|7012.5|7006.5|7014.5|7008.5|7014.5|7008.5|7012.5|7006.5|1
1732261640000|2024-11-22 07:47:20|7015|7009|7017|7011|7017|7011|7014.5|7008.5|1
1732261650000|2024-11-22 07:47:30|7016.5|7010.5|7017|7011|7017|7011|7016.5|7010.5|0
1732261670000|2024-11-22 07:47:50|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|0
1732261680000|2024-11-22 07:48:00|7016.5|7010.5|7016|7010|7016.5|7010.5|7016|7010|0
1732261690000|2024-11-22 07:48:10|7015.5|7009.5|7012.5|7006.5|7016|7010|7012|7006|3
1732261700000|2024-11-22 07:48:20|7012|7006|7009.5|7003.5|7013|7007|7009.5|7003.5|3
1732261710000|2024-11-22 07:48:30|7006.5|7000.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|5
1732261720000|2024-11-22 07:48:40|7006|7000|7010|7004|7010|7004|7005.5|6999.5|5
1732261730000|2024-11-22 07:48:50|7010.5|7004.5|7009|7003|7011|7005|7004|6998|4
1732261740000|2024-11-22 07:49:00|7008|7002|7009|7003|7010.5|7004.5|7008|7002|6
1732261750000|2024-11-22 07:49:10|7010|7004|7011|7005|7011|7005|7009.5|7003.5|1
1732261760000|2024-11-22 07:49:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7009.5|7003.5|6
1732261770000|2024-11-22 07:49:30|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|1
1732261780000|2024-11-22 07:49:40|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|2
1732261790000|2024-11-22 07:49:50|||||||||2
1732261800000|2024-11-22 07:50:00|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|1
1732261810000|2024-11-22 07:50:10|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|7010.5|7004.5|0
1732261830000|2024-11-22 07:50:30|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|1
1732261840000|2024-11-22 07:50:40|7009.5|7003.5|7008.5|7002.5|7010|7004|7008.5|7002.5|1
1732261880000|2024-11-22 07:51:20|7009|7003|7011.5|7005.5|7011.5|7005.5|7009|7003|3
1732261890000|2024-11-22 07:51:30|7011|7005|7011|7005|7011|7005|7011|7005|0
1732261910000|2024-11-22 07:51:50|7007.5|7001.5|7005.5|6999.5|7007.5|7001.5|7005.5|6999.5|2
1732261920000|2024-11-22 07:52:00|7005|6999|7007.5|7001.5|7007.5|7001.5|7005|6999|0
1732261930000|2024-11-22 07:52:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732261940000|2024-11-22 07:52:20|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|0
1732261950000|2024-11-22 07:52:30|7007|7001|7007|7001|7007.5|7001.5|7007|7001|0
1732261960000|2024-11-22 07:52:40|7007.5|7001.5|7008|7002|7008.5|7002.5|7007.5|7001.5|0
1732261980000|2024-11-22 07:53:00|7005.5|6999.5|7005.5|6999.5|7006|7000|7005|6999|13
1732261990000|2024-11-22 07:53:10|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|11
1732262000000|2024-11-22 07:53:20|7004|6998|7003|6997|7004|6998|7002.5|6996.5|8
1732262010000|2024-11-22 07:53:30|7001.5|6995.5|7001.5|6995.5|7002|6996|7001|6995|4
1732262020000|2024-11-22 07:53:40|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|2
1732262030000|2024-11-22 07:53:50|7002|6996|7002|6996|7002|6996|7002|6996|1
1732262040000|2024-11-22 07:54:00|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001.5|6995.5|1
1732262050000|2024-11-22 07:54:10|7002|6996|7002.5|6996.5|7002.5|6996.5|7002|6996|3
1732262060000|2024-11-22 07:54:20|7002|6996|7002|6996|7002.5|6996.5|7002|6996|0
1732262070000|2024-11-22 07:54:30|7002.5|6996.5|7001.5|6995.5|7002.5|6996.5|7001.5|6995.5|1
1732262080000|2024-11-22 07:54:40|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|4
1732262090000|2024-11-22 07:54:50|7001.5|6995.5|7006|7000|7006|7000|7001|6995|5
1732262100000|2024-11-22 07:55:00|7005.5|6999.5|7004|6998|7005.5|6999.5|7003|6997|2
1732262110000|2024-11-22 07:55:10|7002.5|6996.5|7004|6998|7004|6998|7002.5|6996.5|0
1732262120000|2024-11-22 07:55:20|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732262130000|2024-11-22 07:55:30|||||||||1
1732262140000|2024-11-22 07:55:40|||||||||215
1732262150000|2024-11-22 07:55:50|7003|6997|7002|6996|7003|6997|7002|6996|6
1732262160000|2024-11-22 07:56:00|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|2
1732262170000|2024-11-22 07:56:10|7002|6996|6991.5|6985.5|7002.5|6996.5|6991.5|6985.5|49
1732262180000|2024-11-22 07:56:20|6990.5|6984.5|6988.5|6982.5|6990.5|6984.5|6988.5|6982.5|4
1732262190000|2024-11-22 07:56:30|6988|6982|6988|6982|6988.5|6982.5|6988|6982|1
1732262200000|2024-11-22 07:56:40|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|0
1732262210000|2024-11-22 07:56:50|6985.5|6979.5|6992.5|6986.5|6992.5|6986.5|6985.5|6979.5|4
1732262220000|2024-11-22 07:57:00|6992|6986|6991|6985|6995|6986|6991|6985|0
1732262230000|2024-11-22 07:57:10|6991.5|6985.5|6983.5|6977.5|6991.5|6985.5|6983|6977|72
1732262240000|2024-11-22 07:57:20|6984|6978|6983|6977|6984|6978|6983|6977|0
1732262250000|2024-11-22 07:57:30|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|3
1732262260000|2024-11-22 07:57:40|6985|6979|6986|6980|6986|6980|6985|6979|3
1732262270000|2024-11-22 07:57:50|6982.5|6976.5|6989.5|6983.5|6993|6983.5|6982.5|6976.5|5
1732262280000|2024-11-22 07:58:00|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732262300000|2024-11-22 07:58:20|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732262320000|2024-11-22 07:58:40|6988|6982|6988|6982|6988|6982|6987.5|6981.5|2
1732262330000|2024-11-22 07:58:50|6987.5|6981.5|6990.5|6984.5|6990.5|6984.5|6987.5|6981.5|4
1732262340000|2024-11-22 07:59:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6989.5|6983.5|3
1732262350000|2024-11-22 07:59:10|6991|6985|6993.5|6987.5|6993.5|6987.5|6991|6985|1
1732262360000|2024-11-22 07:59:20|6994.5|6988.5|6993.5|6987.5|6994.5|6988.5|6993|6987|0
1732262370000|2024-11-22 07:59:30|6995|6989|6995|6989|6995.5|6989.5|6994.5|6988.5|0
1732262380000|2024-11-22 07:59:40|6999|6993|6999|6993|6999|6993|6999|6993|2
1732262400000|2024-11-22 08:00:00|6999.5|6993.5|6995.5|6989.5|6999.5|6993.5|6995|6989|24
1732262410000|2024-11-22 08:00:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|0
1732262420000|2024-11-22 08:00:20|6998.5|6992.5|6998.5|6992.5|6999|6993|6997.5|6991.5|7
1732262430000|2024-11-22 08:00:30|6999|6993|7000.5|6994.5|7001|6995|6998|6992|13
1732262440000|2024-11-22 08:00:40|7000|6994|7000|6994|7000|6994|7000|6994|1
1732262460000|2024-11-22 08:01:00|6999|6993|6990|6984|6999.5|6993.5|6990|6984|7
1732262470000|2024-11-22 08:01:10|6989.5|6983.5|6994|6988|6994|6988|6989.5|6983.5|2
1732262490000|2024-11-22 08:01:30|6994.5|6988.5|6995|6989|6998|6992|6994.5|6988.5|5
1732262500000|2024-11-22 08:01:40|6994.5|6988.5|6991|6985|6994.5|6988.5|6990.5|6984.5|5
1732262510000|2024-11-22 08:01:50|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|2
1732262520000|2024-11-22 08:02:00|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1732262530000|2024-11-22 08:02:10|6992|6986|6993.5|6987.5|6994|6988|6992|6986|1
1732262540000|2024-11-22 08:02:20|6995|6989|6995|6989|6995|6989|6994.5|6988.5|0
1732262550000|2024-11-22 08:02:30|6995.5|6989.5|6994.5|6988.5|6996|6990|6993.5|6987.5|2
1732262560000|2024-11-22 08:02:40|6995|6989|6998.5|6992.5|6998.5|6992.5|6995|6989|1
1732262570000|2024-11-22 08:02:50|6999|6993|6997.5|6991.5|7001|6995|6997.5|6991.5|7
1732262580000|2024-11-22 08:03:00|6997|6991|6998|6992|6998|6992|6997|6991|1
1732262590000|2024-11-22 08:03:10|6997|6991|6994.5|6988.5|6997|6991|6994.5|6988.5|4
1732262600000|2024-11-22 08:03:20|6994|6988|6991.5|6985.5|6994|6988|6991.5|6985.5|5
1732262610000|2024-11-22 08:03:30|6988|6982|6987|6981|6988|6982|6986|6980|8
1732262620000|2024-11-22 08:03:40|6986.5|6980.5|6980|6974|6986.5|6980.5|6980|6974|32
1732262630000|2024-11-22 08:03:50|6979|6973|6980.5|6974.5|6980.5|6974.5|6979|6973|2
1732262640000|2024-11-22 08:04:00|6981|6975|6980|6974|6982|6976|6980|6974|2
1732262650000|2024-11-22 08:04:10|6979.5|6973.5|6976|6970|6980|6974|6975.5|6969.5|3
1732262660000|2024-11-22 08:04:20|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|1
1732262670000|2024-11-22 08:04:30|6976|6970|6977|6971|6978|6972|6976|6970|6
1732262680000|2024-11-22 08:04:40|6976.5|6970.5|6975|6969|6976.5|6970.5|6973.5|6967.5|6
1732262690000|2024-11-22 08:04:50|6975.5|6969.5|6978|6972|6978|6972|6975|6969|2
1732262700000|2024-11-22 08:05:00|6977.5|6971.5|6976|6970|6978|6972|6975.5|6969.5|2
1732262710000|2024-11-22 08:05:10|6977|6971|6978.5|6972.5|6979.5|6973.5|6977|6971|4
1732262730000|2024-11-22 08:05:30|6975|6969|6972|6966|6975|6969|6972|6966|5
1732262740000|2024-11-22 08:05:40|6971.5|6965.5|6970|6964|6972|6966|6967.5|6961.5|8
1732262750000|2024-11-22 08:05:50|6970.5|6964.5|6970|6964|6972|6966|6970|6964|2
1732262760000|2024-11-22 08:06:00|6969|6963|6972.5|6966.5|6972.5|6966.5|6969|6963|3
1732262770000|2024-11-22 08:06:10|6972|6966|6974.5|6968.5|6974.5|6968.5|6972|6966|1
1732262780000|2024-11-22 08:06:20|6975.5|6969.5|6973|6967|6975.5|6969.5|6971.5|6965.5|5
1732262790000|2024-11-22 08:06:30|6973.5|6967.5|6974|6968|6974|6968|6972.5|6966.5|4
1732262800000|2024-11-22 08:06:40|6974.5|6968.5|6974|6968|6976|6970|6973.5|6967.5|0
1732262810000|2024-11-22 08:06:50|6973|6967|6965|6959|6973|6967|6965|6959|13
1732262820000|2024-11-22 08:07:00|6964.5|6958.5|6964|6958|6966.5|6960.5|6964|6958|8
1732262830000|2024-11-22 08:07:10|6963.5|6957.5|6969|6963|6970.5|6964.5|6963.5|6957.5|3
1732262840000|2024-11-22 08:07:20|6968.5|6962.5|6966|6960|6968.5|6962.5|6966|6960|4
1732262850000|2024-11-22 08:07:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966|6960|2
1732262860000|2024-11-22 08:07:40|6966|6960|6965.5|6959.5|6966|6960|6964|6958|2
1732262870000|2024-11-22 08:07:50|6965|6959|6964.5|6958.5|6966|6960|6964.5|6958.5|10
1732262880000|2024-11-22 08:08:00|6963|6957|6961.5|6955.5|6964.5|6958.5|6960.5|6954.5|24
1732262890000|2024-11-22 08:08:10|6960|6954|6960.5|6954.5|6961|6955|6959|6953|16
1732262900000|2024-11-22 08:08:20|6958.5|6952.5|6955|6949|6959.5|6953.5|6954.5|6948.5|22
1732262910000|2024-11-22 08:08:30|6954.5|6948.5|6954.5|6948.5|6956.5|6950.5|6954|6948|10
1732262920000|2024-11-22 08:08:40|6946|6940|6952|6946|6952|6946|6945|6939|3
1732262930000|2024-11-22 08:08:50|6952.5|6946.5|6959.5|6953.5|6963.5|6957.5|6950.5|6944.5|90
1732262940000|2024-11-22 08:09:00|6959|6953|6955|6949|6959|6953|6952.5|6946.5|5
1732262950000|2024-11-22 08:09:10|6954|6948|6957.5|6951.5|6958.5|6952.5|6954|6948|23
1732262960000|2024-11-22 08:09:20|6958.5|6952.5|6961|6955|6962.5|6956.5|6958.5|6952.5|3
1732262970000|2024-11-22 08:09:30|6958.5|6952.5|6958.5|6952.5|6959|6953|6956|6950|6
1732262980000|2024-11-22 08:09:40|6959|6953|6962|6956|6963|6957|6959|6953|2
1732262990000|2024-11-22 08:09:50|6963.5|6957.5|6966|6960|6967.5|6961.5|6963.5|6957.5|4
1732263000000|2024-11-22 08:10:00|6965|6959|6963|6957|6965|6959|6961|6955|26
1732263010000|2024-11-22 08:10:10|6962|6956|6963.5|6957.5|6963.5|6957.5|6962|6956|1
1732263020000|2024-11-22 08:10:20|6962.5|6956.5|6971.5|6965.5|6971.5|6965.5|6960|6954|9
1732263030000|2024-11-22 08:10:30|6969|6963|6962.5|6956.5|6970|6964|6962|6956|46
1732263040000|2024-11-22 08:10:40|6965.5|6959.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|44
1732263050000|2024-11-22 08:10:50|6967.5|6961.5|6970.5|6964.5|6970.5|6964.5|6967.5|6961.5|29
1732263060000|2024-11-22 08:11:00|6970|6964|6970|6964|6970|6964|6969.5|6963.5|0
1732263070000|2024-11-22 08:11:10|6969.5|6963.5|6974|6968|6974|6968|6968.5|6962.5|5
1732263080000|2024-11-22 08:11:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1732263090000|2024-11-22 08:11:30|6974|6968|6974|6968|6976|6970|6974|6968|4
1732263100000|2024-11-22 08:11:40|6973|6967|6976|6970|6976|6970|6973|6967|3
1732263110000|2024-11-22 08:11:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732263120000|2024-11-22 08:12:00|6976|6970|6976|6970|6976|6970|6976|6970|2
1732263140000|2024-11-22 08:12:20|6975|6969|6975|6969|6976|6970|6974|6968|3
1732263160000|2024-11-22 08:12:40|6977|6971|6984.5|6978.5|6984.5|6978.5|6977|6971|3
1732263170000|2024-11-22 08:12:50|6984|6978|6986|6980|6986|6980|6984|6978|0
1732263180000|2024-11-22 08:13:00|6984.5|6978.5|6977.5|6971.5|6984.5|6978.5|6977.5|6971.5|2
1732263190000|2024-11-22 08:13:10|6976.5|6970.5|6978.5|6972.5|6978.5|6972.5|6976.5|6970.5|0
1732263220000|2024-11-22 08:13:40|6984|6978|6984.5|6978.5|6985|6979|6984|6978|1
1732263230000|2024-11-22 08:13:50|6983.5|6977.5|6982|6976|6983.5|6977.5|6981.5|6975.5|1
1732263240000|2024-11-22 08:14:00|6981.5|6975.5|6979.5|6973.5|6982|6975.5|6979.5|6972|0
1732263250000|2024-11-22 08:14:10|6980|6974|6978.5|6972.5|6980|6974|6978.5|6972.5|0
1732263270000|2024-11-22 08:14:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1732263280000|2024-11-22 08:14:40|6980|6974|6980|6974|6980|6974|6980|6974|1
1732263300000|2024-11-22 08:15:00|6979|6973|6982|6972|6982|6973|6975.5|6969.5|18
1732263310000|2024-11-22 08:15:10|6981|6975|6981.5|6975.5|6985.5|6979.5|6981|6975|31
1732263320000|2024-11-22 08:15:20|6982.5|6972.5|6981.5|6975.5|6982.5|6976|6980.5|6972|0
1732263330000|2024-11-22 08:15:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|0
1732263340000|2024-11-22 08:15:40|6981|6975|6983|6977|6985|6979|6981|6975|2
1732263350000|2024-11-22 08:15:50|6985|6979|6979|6973|6985|6979|6979|6973|22
1732263360000|2024-11-22 08:16:00|6980|6974|6983|6977|6983|6977|6979.5|6973.5|3
1732263370000|2024-11-22 08:16:10|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|1
1732263380000|2024-11-22 08:16:20|6982|6976|6984.5|6978.5|6985.5|6979.5|6982|6976|2
1732263390000|2024-11-22 08:16:30|6983.5|6977.5|6984.5|6978.5|6985|6979|6982.5|6976.5|1
1732263400000|2024-11-22 08:16:40|6984|6978|6984.5|6978.5|6985|6979|6983|6977|8
1732263410000|2024-11-22 08:16:50|6985.5|6979.5|6984|6978|6985.5|6979.5|6984|6978|1
1732263420000|2024-11-22 08:17:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|0
1732263430000|2024-11-22 08:17:10|6986|6980|6992|6986|6992.5|6986.5|6984.5|6978.5|15
1732263440000|2024-11-22 08:17:20|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|13
1732263450000|2024-11-22 08:17:30|6991.5|6985.5|6981|6975|6991.5|6985.5|6981|6972|12
1732263460000|2024-11-22 08:17:40|6981.5|6975.5|6980.5|6974.5|6982|6976|6979.5|6972|2
1732263470000|2024-11-22 08:17:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1732263480000|2024-11-22 08:18:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1732263490000|2024-11-22 08:18:10|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|5
1732263500000|2024-11-22 08:18:20|6977|6971|6978|6972|6979.5|6973.5|6977|6971|3
1732263510000|2024-11-22 08:18:30|6978.5|6972.5|6978|6972|6980|6974|6978|6972|1
1732263520000|2024-11-22 08:18:40|6976|6970|6976|6970|6976|6970|6976|6970|0
1732263530000|2024-11-22 08:18:50|6977|6971|6977|6971|6977.5|6971.5|6976.5|6970.5|1
1732263540000|2024-11-22 08:19:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1732263560000|2024-11-22 08:19:20|6973.5|6967.5|6969|6963|6973.5|6967.5|6969|6963|4
1732263570000|2024-11-22 08:19:30|6967.5|6961.5|6970.5|6964.5|6971|6965|6967|6961|3
1732263580000|2024-11-22 08:19:40|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|0
1732263590000|2024-11-22 08:19:50|6972|6966|6972|6966|6972.5|6966.5|6972|6966|0
1732263600000|2024-11-22 08:20:00|6970|6964|6970.5|6964.5|6970.5|6964.5|6969|6963|10
1732263620000|2024-11-22 08:20:20|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|2
1732263630000|2024-11-22 08:20:30|6971|6965|6971|6965|6971|6965|6971|6965|1
1732263640000|2024-11-22 08:20:40|6970.5|6964.5|6974|6968|6974|6968|6970|6964|3
1732263650000|2024-11-22 08:20:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|1
1732263660000|2024-11-22 08:21:00|6974|6968|6970.5|6964.5|6974.5|6968.5|6970|6964|3
1732263670000|2024-11-22 08:21:10|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1732263690000|2024-11-22 08:21:30|6968|6962|6966.5|6960.5|6968|6962|6966.5|6960.5|4
1732263700000|2024-11-22 08:21:40|6969|6963|6968.5|6962.5|6969.5|6963.5|6967.5|6961.5|3
1732263710000|2024-11-22 08:21:50|6967.5|6961.5|6966.5|6960.5|6968|6962|6965.5|6959.5|1
1732263720000|2024-11-22 08:22:00|6967.5|6961.5|6966|6960|6969|6963|6966|6960|5
1732263730000|2024-11-22 08:22:10|6967|6961|6966|6960|6967|6961|6966|6960|2
1732263740000|2024-11-22 08:22:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1732263750000|2024-11-22 08:22:30|6966|6960|6964|6958|6966|6960|6964|6958|8
1732263760000|2024-11-22 08:22:40|6967|6961|6967|6961|6967|6961|6967|6961|2
1732263780000|2024-11-22 08:23:00|6970|6964|6970|6964|6970|6964|6970|6964|14
1732263800000|2024-11-22 08:23:20|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1732263810000|2024-11-22 08:23:30|||||||||4
1732263820000|2024-11-22 08:23:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|5
1732263830000|2024-11-22 08:23:50|6973|6967|6972|6966|6973|6967|6972|6966|2
1732263840000|2024-11-22 08:24:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1732263850000|2024-11-22 08:24:10|6972|6966|6973|6967|6973|6967|6972|6966|7
1732263860000|2024-11-22 08:24:20|6974|6968|6974|6968|6974.5|6968.5|6972.5|6966.5|0
1732263870000|2024-11-22 08:24:30|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|0
1732263890000|2024-11-22 08:24:50|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1732263900000|2024-11-22 08:25:00|6974|6968|6973|6967|6974|6968|6972.5|6966.5|2
1732263910000|2024-11-22 08:25:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1732263920000|2024-11-22 08:25:20|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|1
1732263930000|2024-11-22 08:25:30|||||||||39
1732263940000|2024-11-22 08:25:40|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|2
1732263950000|2024-11-22 08:25:50|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1732263960000|2024-11-22 08:26:00|6979|6973|6978|6972|6979|6973|6977.5|6971.5|1
1732263970000|2024-11-22 08:26:10|6977.5|6971.5|6977|6971|6978|6971.5|6976.5|6968|2
1732263980000|2024-11-22 08:26:20|6978|6968|6972.5|6966.5|6978|6969.5|6972.5|6966.5|4
1732263990000|2024-11-22 08:26:30|6972|6966|6972|6966|6972|6966|6972|6966|0
1732264000000|2024-11-22 08:26:40|||||||||3
1732264020000|2024-11-22 08:27:00|6971.5|6965.5|6970|6964|6971.5|6965.5|6969.5|6963.5|8
1732264030000|2024-11-22 08:27:10|6970.5|6964.5|6971.5|6965.5|6972|6966|6970.5|6964.5|2
1732264040000|2024-11-22 08:27:20|6971|6965|6971.5|6965.5|6971.5|6965.5|6970|6964|101
1732264050000|2024-11-22 08:27:30|6971|6965|6979.5|6973.5|6980.5|6974.5|6970|6964|31
1732264060000|2024-11-22 08:27:40|6981.5|6975.5|6981|6975|6981.5|6975.5|6980|6974|4
1732264070000|2024-11-22 08:27:50|6981.5|6975.5|6984.5|6978.5|6986|6980|6981.5|6975.5|2
1732264080000|2024-11-22 08:28:00|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6984|6978|12
1732264090000|2024-11-22 08:28:10|6987|6981|6986|6980|6987.5|6981.5|6984.5|6978.5|3
1732264100000|2024-11-22 08:28:20|6987|6981|6986|6980|6987|6981|6986|6980|1
1732264120000|2024-11-22 08:28:40|6985.5|6979.5|6980|6974|6985.5|6979.5|6980|6974|5
1732264130000|2024-11-22 08:28:50|6980.5|6974.5|6980|6974|6981.5|6975.5|6980|6974|1
1732264140000|2024-11-22 08:29:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1732264150000|2024-11-22 08:29:10|6978|6972|6978|6972|6978.5|6972.5|6977.5|6971.5|1
1732264160000|2024-11-22 08:29:20|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|1
1732264170000|2024-11-22 08:29:30|6981|6971|6978.5|6972.5|6981|6973.5|6978|6971|0
1732264180000|2024-11-22 08:29:40|6979.5|6973.5|6983.5|6977.5|6983.5|6977.5|6978|6972|2
1732264190000|2024-11-22 08:29:50|6982|6976|6982|6976|6982|6976|6982|6976|0
1732264200000|2024-11-22 08:30:00|6981.5|6975.5|6983|6977|6983|6977|6980.5|6974.5|111
1732264210000|2024-11-22 08:30:10|6982.5|6976.5|6981|6975|6983.5|6977.5|6981|6975|1
1732264220000|2024-11-22 08:30:20|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|4
1732264230000|2024-11-22 08:30:30|6983|6977|6986|6980|6986|6980|6983|6977|1
1732264240000|2024-11-22 08:30:40|6987|6981|6989.5|6983.5|6989.5|6983.5|6987|6981|8
1732264250000|2024-11-22 08:30:50|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|6
1732264260000|2024-11-22 08:31:00|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|5
1732264270000|2024-11-22 08:31:10|6991|6985|6991|6985|6991|6985|6990|6984|6
1732264280000|2024-11-22 08:31:20|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|1
1732264290000|2024-11-22 08:31:30|6990.5|6984.5|6990|6984|6990.5|6984.5|6989.5|6983.5|2
1732264300000|2024-11-22 08:31:40|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986|6980|1
1732264320000|2024-11-22 08:32:00|6987|6981|6987|6981|6987|6981|6987|6981|5
1732264330000|2024-11-22 08:32:10|6986.5|6980.5|6985|6979|6986.5|6980.5|6985|6979|1
1732264340000|2024-11-22 08:32:20|6984.5|6978.5|6985|6979|6985|6979|6984|6978|0
1732264350000|2024-11-22 08:32:30|6985.5|6979.5|6986|6980|6986|6980|6985.5|6979.5|3
1732264360000|2024-11-22 08:32:40|6988|6982|6988|6982|6988|6982|6988|6982|1
1732264370000|2024-11-22 08:32:50|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732264380000|2024-11-22 08:33:00|6988|6982|6987|6981|6988|6982|6987|6981|0
1732264390000|2024-11-22 08:33:10|6986.5|6980.5|6989|6983|6989|6983|6986.5|6980.5|2
1732264400000|2024-11-22 08:33:20|6988|6982|6987.5|6981.5|6988|6982|6987|6981|1
1732264410000|2024-11-22 08:33:30|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|0
1732264420000|2024-11-22 08:33:40|6986|6980|6987|6981|6987|6981|6986|6980|3
1732264430000|2024-11-22 08:33:50|6988|6982|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|1
1732264440000|2024-11-22 08:34:00|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|0
1732264450000|2024-11-22 08:34:10|6996|6990|7000.5|6994.5|7000.5|6994.5|6996|6990|52
1732264460000|2024-11-22 08:34:20|6999.5|6993.5|6995|6989|6999.5|6993.5|6995|6989|1
1732264470000|2024-11-22 08:34:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1732264480000|2024-11-22 08:34:40|6995|6989|6993|6987|6995|6989|6991.5|6985.5|7
1732264490000|2024-11-22 08:34:50|6992|6986|6992.5|6986.5|6993|6987|6992|6986|5
1732264500000|2024-11-22 08:35:00|6992|6986|6990.5|6984.5|6992.5|6986.5|6990.5|6984.5|2
1732264510000|2024-11-22 08:35:10|6989.5|6983.5|6991|6985|6991|6985|6989.5|6983.5|0
1732264520000|2024-11-22 08:35:20|6990|6984|6990|6984|6991.5|6985.5|6990|6984|3
1732264530000|2024-11-22 08:35:30|6989|6983|6989|6983|6989.5|6983.5|6988|6982|4
1732264540000|2024-11-22 08:35:40|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|0
1732264550000|2024-11-22 08:35:50|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|2
1732264570000|2024-11-22 08:36:10|||||||||1
1732264580000|2024-11-22 08:36:20|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|1
1732264590000|2024-11-22 08:36:30|6988.5|6982.5|6988|6982|6989|6983|6988|6982|1
1732264610000|2024-11-22 08:36:50|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|1
1732264620000|2024-11-22 08:37:00|6986|6980|6986|6980|6986.5|6980.5|6986|6980|4
1732264630000|2024-11-22 08:37:10|6985.5|6979.5|6984.5|6978.5|6986.5|6980.5|6984|6978|14
1732264640000|2024-11-22 08:37:20|6984|6978|6983.5|6977.5|6984|6978|6982.5|6976.5|4
1732264650000|2024-11-22 08:37:30|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|14
1732264660000|2024-11-22 08:37:40|6981|6975|6981|6975|6983|6977|6980|6974|7
1732264670000|2024-11-22 08:37:50|6980.5|6974.5|6983.5|6977.5|6984|6978|6980.5|6974.5|3
1732264680000|2024-11-22 08:38:00|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|22
1732264690000|2024-11-22 08:38:10|6983.5|6977.5|6983|6977|6983.5|6977.5|6981.5|6975.5|5
1732264700000|2024-11-22 08:38:20|6980.5|6974.5|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|6
1732264730000|2024-11-22 08:38:50|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|20
1732264740000|2024-11-22 08:39:00|6981.5|6975.5|6983.5|6977.5|6983.5|6977.5|6981|6975|6
1732264750000|2024-11-22 08:39:10|6985|6979|6984.5|6978.5|6985|6979|6983.5|6977.5|1
1732264760000|2024-11-22 08:39:20|6985|6979|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|2
1732264770000|2024-11-22 08:39:30|6986|6980|6986|6980|6986|6980|6986|6980|0
1732264780000|2024-11-22 08:39:40|6987.5|6981.5|6988|6982|6988.5|6982.5|6987.5|6981.5|3
1732264790000|2024-11-22 08:39:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1732264820000|2024-11-22 08:40:20|6991|6985|6990|6984|6991|6985|6990|6984|2
1732264830000|2024-11-22 08:40:30|6990.5|6984.5|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1732264850000|2024-11-22 08:40:50|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1732264860000|2024-11-22 08:41:00|6992|6986|6989|6983|6992|6986|6987.5|6981.5|6
1732264870000|2024-11-22 08:41:10|6989.5|6983.5|6985.5|6979.5|6989.5|6983.5|6985.5|6979.5|1
1732264890000|2024-11-22 08:41:30|||||||||1
1732264900000|2024-11-22 08:41:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1732264920000|2024-11-22 08:42:00|||||||||2
1732264930000|2024-11-22 08:42:10|6984|6978|6983|6977|6984|6978|6983|6977|2
1732264950000|2024-11-22 08:42:30|6984.5|6978.5|6983|6977|6984.5|6978.5|6983|6977|1
1732264970000|2024-11-22 08:42:50|6982.5|6976.5|6980|6974|6982.5|6976.5|6980|6974|3
1732264980000|2024-11-22 08:43:00|6982.5|6976.5|6984|6978|6984|6978|6981.5|6975.5|2
1732265000000|2024-11-22 08:43:20|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|12
1732265010000|2024-11-22 08:43:30|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|4
1732265040000|2024-11-22 08:44:00|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|2
1732265050000|2024-11-22 08:44:10|6990|6984|6989|6983|6990|6984|6989|6983|1
1732265060000|2024-11-22 08:44:20|6987|6981|6987|6981|6987|6981|6987|6981|1
1732265070000|2024-11-22 08:44:30|6986.5|6980.5|6985.5|6979.5|6986.5|6980.5|6985.5|6979.5|1
1732265080000|2024-11-22 08:44:40|6986.5|6980.5|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|1
1732265090000|2024-11-22 08:44:50|6986|6980|6987|6981|6987|6981|6986|6980|0
1732265100000|2024-11-22 08:45:00|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|3
1732265110000|2024-11-22 08:45:10|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|1
1732265120000|2024-11-22 08:45:20|6988|6982|6987.5|6981.5|6988|6982|6987|6981|0
1732265130000|2024-11-22 08:45:30|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|1
1732265140000|2024-11-22 08:45:40|6988|6982|6987|6981|6988|6982|6987|6981|4
1732265150000|2024-11-22 08:45:50|||||||||5
1732265160000|2024-11-22 08:46:00|6986|6980|6987|6981|6987|6981|6986|6980|3
1732265180000|2024-11-22 08:46:20|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|2
1732265190000|2024-11-22 08:46:30|6988.5|6982.5|6987.5|6981.5|6989|6983|6987.5|6981.5|0
1732265200000|2024-11-22 08:46:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1732265220000|2024-11-22 08:47:00|6986|6980|6986|6980|6986|6980|6986|6980|1
1732265230000|2024-11-22 08:47:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|1
1732265240000|2024-11-22 08:47:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732265260000|2024-11-22 08:47:40|6990|6984|6991.5|6985.5|6991.5|6985.5|6990|6984|2
1732265270000|2024-11-22 08:47:50|6991|6985|6989|6983|6991|6985|6989|6983|4
1732265280000|2024-11-22 08:48:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6
1732265300000|2024-11-22 08:48:20|6987|6981|6988|6982|6988|6982|6987|6981|3
1732265310000|2024-11-22 08:48:30|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|0
1732265330000|2024-11-22 08:48:50|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|1
1732265340000|2024-11-22 08:49:00|6986|6980|6987|6981|6987|6981|6986|6980|2
1732265350000|2024-11-22 08:49:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|0
1732265360000|2024-11-22 08:49:20|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|6
1732265380000|2024-11-22 08:49:40|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|1
1732265390000|2024-11-22 08:49:50|6988|6982|6988|6982|6988|6982|6988|6982|0
1732265400000|2024-11-22 08:50:00|6989|6983|6989|6983|6989|6983|6989|6983|1
1732265430000|2024-11-22 08:50:30|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|2
1732265440000|2024-11-22 08:50:40|6991|6985|6991|6985|6991|6985|6991|6985|0
1732265450000|2024-11-22 08:50:50|6991.5|6985.5|6992|6986|6992.5|6986.5|6991.5|6985.5|10
1732265460000|2024-11-22 08:51:00|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|6
1732265470000|2024-11-22 08:51:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6
1732265480000|2024-11-22 08:51:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|3
1732265490000|2024-11-22 08:51:30|6990.5|6984.5|6989.5|6983.5|6991|6985|6989.5|6983.5|0
1732265500000|2024-11-22 08:51:40|6990.5|6984.5|6990|6984|6991.5|6985.5|6990|6984|10
1732265510000|2024-11-22 08:51:50|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1732265520000|2024-11-22 08:52:00|6990|6984|6991|6985|6991|6985|6990|6984|0
1732265530000|2024-11-22 08:52:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|0
1732265540000|2024-11-22 08:52:20|6991|6985|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|1
1732265550000|2024-11-22 08:52:30|6991|6985|6991|6985|6991.5|6985.5|6991|6985|0
1732265560000|2024-11-22 08:52:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|59
1732265570000|2024-11-22 08:52:50|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|1
1732265580000|2024-11-22 08:53:00|6992|6986|6992|6986|6992|6986|6992|6986|0
1732265590000|2024-11-22 08:53:10|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|0
1732265600000|2024-11-22 08:53:20|6993|6987|6993|6987|6993|6987|6992.5|6986.5|2
1732265610000|2024-11-22 08:53:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6992|6986|10
1732265620000|2024-11-22 08:53:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|138
1732265630000|2024-11-22 08:53:50|6998|6992|7000|6994|7000|6994|6998|6992|1
1732265640000|2024-11-22 08:54:00|6998|6992|7006|7000|7006|7000|6998|6992|45
1732265650000|2024-11-22 08:54:10|7005.5|6999.5|7002.5|6996.5|7005.5|6999.5|7002|6996|7
1732265660000|2024-11-22 08:54:20|7002|6996|7001|6995|7002|6996|7001|6995|3
1732265670000|2024-11-22 08:54:30|7000|6994|7000|6994|7000|6994|7000|6994|0
1732265690000|2024-11-22 08:54:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|0
1732265700000|2024-11-22 08:55:00|7006|7000|7004.5|6998.5|7006|7000|7004.5|6998.5|4
1732265720000|2024-11-22 08:55:20|7006.5|7000.5|7005.5|6999.5|7006.5|7000.5|7005.5|6999.5|182
1732265730000|2024-11-22 08:55:30|7005|6999|6996.5|6990.5|7005|6999|6996.5|6990.5|6
1732265750000|2024-11-22 08:55:50|6996|6990|6997|6991|6997|6991|6996|6990|8
1732265760000|2024-11-22 08:56:00|6996|6990|6994|6988|6996|6990|6994|6988|2
1732265770000|2024-11-22 08:56:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|2
1732265780000|2024-11-22 08:56:20|6992.5|6986.5|6993.5|6987.5|6994|6988|6992.5|6986.5|4
1732265790000|2024-11-22 08:56:30|6992.5|6986.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|0
1732265800000|2024-11-22 08:56:40|6993.5|6987.5|6992.5|6986.5|6993.5|6987.5|6992.5|6986.5|0
1732265810000|2024-11-22 08:56:50|6991|6985|6991|6985|6991|6985|6991|6985|7
1732265820000|2024-11-22 08:57:00|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|0
1732265830000|2024-11-22 08:57:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1732265870000|2024-11-22 08:57:50|6992.5|6986.5|6991|6985|6992.5|6986.5|6991|6985|2
1732265880000|2024-11-22 08:58:00|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|0
1732265890000|2024-11-22 08:58:10|6990|6984|6990|6984|6990|6984|6989.5|6983.5|1
1732265900000|2024-11-22 08:58:20|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732265920000|2024-11-22 08:58:40|6989|6983|6989|6983|6989|6983|6989|6983|0
1732265930000|2024-11-22 08:58:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732265940000|2024-11-22 08:59:00|6990|6984|6990|6984|6990|6984|6989.5|6983.5|6
1732265950000|2024-11-22 08:59:10|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732265960000|2024-11-22 08:59:20|6989|6983|6990|6984|6990|6984|6989|6983|1
1732265980000|2024-11-22 08:59:40|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1732265990000|2024-11-22 08:59:50|6990|6984|6982|6976|6990|6984|6982|6976|10
1732266000000|2024-11-22 09:00:00|6983.5|6977.5|6981.5|6975.5|6985|6979|6980.5|6974.5|7
1732266010000|2024-11-22 09:00:10|6979|6973|6976|6970|6979|6973|6976|6970|42
1732266020000|2024-11-22 09:00:20|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6972.5|6966.5|16
1732266030000|2024-11-22 09:00:30|6975|6969|6976.5|6970.5|6977|6971|6974.5|6968.5|10
1732266040000|2024-11-22 09:00:40|6977|6971|6978.5|6972.5|6978.5|6972.5|6976.5|6970.5|50
1732266050000|2024-11-22 09:00:50|6979|6973|6978.5|6972.5|6979|6973|6978|6972|0
1732266060000|2024-11-22 09:01:00|6979|6973|6980|6974|6980|6974|6979|6973|1
1732266070000|2024-11-22 09:01:10|6981|6975|6982|6976|6982|6976|6981|6975|3
1732266080000|2024-11-22 09:01:20|6983.5|6977.5|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|1
1732266090000|2024-11-22 09:01:30|6985.5|6979.5|6985.5|6979.5|6986|6980|6985.5|6979.5|0
1732266100000|2024-11-22 09:01:40|6981.5|6975.5|6976|6970|6981.5|6975.5|6975.5|6969.5|3
1732266110000|2024-11-22 09:01:50|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1732266120000|2024-11-22 09:02:00|6975.5|6969.5|6977|6971|6977|6971|6975|6969|20
1732266130000|2024-11-22 09:02:10|6978|6972|6975.5|6969.5|6978|6972|6975.5|6969.5|3
1732266140000|2024-11-22 09:02:20|6978|6972|6978|6972|6978|6972|6978|6972|1
1732266150000|2024-11-22 09:02:30|6979|6973|6979.5|6973.5|6980|6974|6979|6973|0
1732266160000|2024-11-22 09:02:40|6980|6974|6980.5|6974.5|6981.5|6975.5|6979.5|6973.5|0
1732266170000|2024-11-22 09:02:50|6981|6975|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|2
1732266180000|2024-11-22 09:03:00|6980|6974|6980|6974|6980|6974|6980|6974|2
1732266190000|2024-11-22 09:03:10|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|6
1732266200000|2024-11-22 09:03:20|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1732266220000|2024-11-22 09:03:40|6976.5|6970.5|6979.5|6973.5|6979.5|6973.5|6976.5|6970.5|3
1732266230000|2024-11-22 09:03:50|||||||||1
1732266240000|2024-11-22 09:04:00|||||||||1
1732266250000|2024-11-22 09:04:10|6982|6976|6985.5|6979.5|6985.5|6979.5|6982|6976|1
1732266260000|2024-11-22 09:04:20|6987|6981|6988.5|6982.5|6990.5|6982.5|6987|6980.5|1
1732266270000|2024-11-22 09:04:30|6989|6983|6991.5|6985.5|6993|6986.5|6989|6983|0
1732266290000|2024-11-22 09:04:50|6992|6986|6993|6987|6993|6987|6991.5|6985.5|0
1732266300000|2024-11-22 09:05:00|6994|6988|6994|6988|6994|6988|6994|6988|1
1732266310000|2024-11-22 09:05:10|6992|6986|6992|6986|6992|6986|6992|6986|5
1732266320000|2024-11-22 09:05:20|6991|6985|6991|6985|6991.5|6985.5|6991|6985|1
1732266330000|2024-11-22 09:05:30|6987|6981|6986|6980|6987|6981|6986|6980|9
1732266340000|2024-11-22 09:05:40|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6984.5|6978.5|7
1732266350000|2024-11-22 09:05:50|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986|6980|0
1732266360000|2024-11-22 09:06:00|6986|6980|6988.5|6982.5|6988.5|6982.5|6985|6979|1
1732266390000|2024-11-22 09:06:30|||||||||1
1732266400000|2024-11-22 09:06:40|6989|6983|6989|6983|6989|6983|6988.5|6982.5|0
1732266410000|2024-11-22 09:06:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732266430000|2024-11-22 09:07:10|6989|6983|6989|6983|6989|6983|6989|6983|7
1732266440000|2024-11-22 09:07:20|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|11
1732266450000|2024-11-22 09:07:30|6988|6982|6988|6982|6988|6982|6988|6982|0
1732266460000|2024-11-22 09:07:40|6985.5|6979.5|6987|6981|6987|6981|6985.5|6979.5|2
1732266480000|2024-11-22 09:08:00|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|0
1732266490000|2024-11-22 09:08:10|6987.5|6981.5|6988|6982|6988|6982|6987.5|6981.5|1
1732266500000|2024-11-22 09:08:20|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|0
1732266510000|2024-11-22 09:08:30|6989|6983|6989|6983|6989|6983|6988|6982|0
1732266520000|2024-11-22 09:08:40|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|10
1732266530000|2024-11-22 09:08:50|6988|6982|6987.5|6981.5|6988|6982|6987.5|6981.5|0
1732266540000|2024-11-22 09:09:00|6987|6981|6987|6981|6987|6981|6987|6981|0
1732266550000|2024-11-22 09:09:10|||||||||1
1732266560000|2024-11-22 09:09:20|6987.5|6981.5|6984|6978|6987.5|6981.5|6984|6978|3
1732266570000|2024-11-22 09:09:30|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|3
1732266580000|2024-11-22 09:09:40|6983|6977|6983.5|6977.5|6984|6978|6982.5|6976.5|0
1732266600000|2024-11-22 09:10:00|6983|6977|6982|6976|6983.5|6977.5|6982|6976|5
1732266610000|2024-11-22 09:10:10|6980.5|6974.5|6980|6974|6981.5|6975.5|6980|6974|3
1732266620000|2024-11-22 09:10:20|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6979|6973|3
1732266630000|2024-11-22 09:10:30|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1732266640000|2024-11-22 09:10:40|6979|6973|6976.5|6970.5|6979|6973|6976|6970|10
1732266650000|2024-11-22 09:10:50|6975.5|6969.5|6976|6970|6976|6970|6975|6969|5
1732266660000|2024-11-22 09:11:00|6979|6973|6977.5|6971.5|6979|6973|6977|6971|3
1732266670000|2024-11-22 09:11:10|6978|6972|6977|6971|6978.5|6972.5|6977|6971|2
1732266680000|2024-11-22 09:11:20|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6977|6971|3
1732266690000|2024-11-22 09:11:30|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|3
1732266700000|2024-11-22 09:11:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732266720000|2024-11-22 09:12:00|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|2
1732266730000|2024-11-22 09:12:10|6974.5|6968.5|6972.5|6966.5|6975|6969|6969.5|6963.5|59
1732266740000|2024-11-22 09:12:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|1
1732266750000|2024-11-22 09:12:30|6974|6968|6970.5|6964.5|6974|6968|6970.5|6964.5|2
1732266760000|2024-11-22 09:12:40|6970|6964|6970.5|6964.5|6971|6965|6970|6964|0
1732266770000|2024-11-22 09:12:50|6970|6964|6970|6964|6970|6964|6970|6964|0
1732266780000|2024-11-22 09:13:00|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|3
1732266790000|2024-11-22 09:13:10|6971|6965|6971|6965|6971.5|6965.5|6971|6965|2
1732266800000|2024-11-22 09:13:20|6970.5|6964.5|6966|6960|6970.5|6964.5|6965.5|6959.5|20
1732266810000|2024-11-22 09:13:30|6965.5|6959.5|6965.5|6959.5|6966|6960|6965|6959|9
1732266820000|2024-11-22 09:13:40|6966|6960|6969.5|6963.5|6969.5|6963.5|6965.5|6959.5|2
1732266830000|2024-11-22 09:13:50|6968.5|6962.5|6970|6964|6970|6964|6968.5|6962.5|0
1732266840000|2024-11-22 09:14:00|6975|6969|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|1
1732266850000|2024-11-22 09:14:10|6976|6970|6976|6970|6976|6970|6975.5|6969.5|0
1732266860000|2024-11-22 09:14:20|6979|6973|6975|6969|6979|6973|6972|6966|4
1732266870000|2024-11-22 09:14:30|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6972.5|6966.5|5
1732266880000|2024-11-22 09:14:40|6974|6968|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|1
1732266890000|2024-11-22 09:14:50|6974|6968|6972.5|6966.5|6974|6968|6972.5|6966.5|11
1732266900000|2024-11-22 09:15:00|6970.5|6964.5|6971.5|6965.5|6972|6966|6970.5|6964.5|6
1732266910000|2024-11-22 09:15:10|6970.5|6964.5|6974|6968|6974|6968|6970.5|6964.5|4
1732266920000|2024-11-22 09:15:20|6975|6969|6971.5|6965.5|6979|6973|6971.5|6965.5|17
1732266930000|2024-11-22 09:15:30|6972|6966|6972|6966|6972|6966|6971.5|6965.5|0
1732266940000|2024-11-22 09:15:40|6972.5|6966.5|6976.5|6970.5|6978|6971|6972.5|6966.5|5
1732266950000|2024-11-22 09:15:50|6976|6970|6976.5|6970.5|6979.5|6971|6975|6968|5
1732266960000|2024-11-22 09:16:00|6976|6970|6975|6969|6976|6970|6974.5|6968.5|0
1732266980000|2024-11-22 09:16:20|6974.5|6968.5|6972|6966|6974.5|6968.5|6972|6966|3
1732266990000|2024-11-22 09:16:30|6973|6967|6972.5|6966.5|6973|6967|6972|6966|2
1732267000000|2024-11-22 09:16:40|6972|6966|6972|6966|6972|6966|6972|6966|8
1732267010000|2024-11-22 09:16:50|6971.5|6965.5|6966.5|6960.5|6971.5|6965.5|6966.5|6960.5|83
1732267020000|2024-11-22 09:17:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6966.5|6960.5|101
1732267030000|2024-11-22 09:17:10|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|61
1732267040000|2024-11-22 09:17:20|6972|6966|6973|6967|6973|6967|6972|6966|22
1732267050000|2024-11-22 09:17:30|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|280
1732267060000|2024-11-22 09:17:40|||||||||4
1732267070000|2024-11-22 09:17:50|6974|6968|6974|6968|6974|6968|6974|6968|3
1732267080000|2024-11-22 09:18:00|6974.5|6968.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|2
1732267090000|2024-11-22 09:18:10|6974|6968|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|1
1732267110000|2024-11-22 09:18:30|||||||||2
1732267120000|2024-11-22 09:18:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1732267130000|2024-11-22 09:18:50|6974.5|6968.5|6970.5|6964.5|6974.5|6968.5|6970.5|6964.5|2
1732267140000|2024-11-22 09:19:00|6970|6964|6966.5|6960.5|6970|6964|6966.5|6960.5|3
1732267150000|2024-11-22 09:19:10|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|1
1732267160000|2024-11-22 09:19:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1732267190000|2024-11-22 09:19:50|6967.5|6961.5|6968|6962|6968|6962|6967|6961|2
1732267200000|2024-11-22 09:20:00|6968.5|6962.5|6968|6962|6968.5|6962.5|6968|6962|0
1732267210000|2024-11-22 09:20:10|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|2
1732267220000|2024-11-22 09:20:20|6967|6961|6967|6961|6967|6961|6967|6961|0
1732267230000|2024-11-22 09:20:30|||||||||1
1732267250000|2024-11-22 09:20:50|||||||||2
1732267260000|2024-11-22 09:21:00|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|11
1732267280000|2024-11-22 09:21:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1732267290000|2024-11-22 09:21:30|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|6
1732267300000|2024-11-22 09:21:40|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|2
1732267310000|2024-11-22 09:21:50|6970|6964|6970|6964|6970|6964|6970|6964|0
1732267320000|2024-11-22 09:22:00|6972|6966|6972.5|6966.5|6972.5|6966.5|6972|6966|0
1732267340000|2024-11-22 09:22:20|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979|6973|4
1732267350000|2024-11-22 09:22:30|6980|6974|6980|6974|6980|6974|6980|6974|0
1732267360000|2024-11-22 09:22:40|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980|6974|1
1732267370000|2024-11-22 09:22:50|6981|6975|6981.5|6975.5|6982|6976|6981|6975|0
1732267380000|2024-11-22 09:23:00|6980|6974|6979|6973|6980.5|6974.5|6979|6973|0
1732267390000|2024-11-22 09:23:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|3
1732267400000|2024-11-22 09:23:20|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1732267410000|2024-11-22 09:23:30|6979|6973|6979|6973|6979.5|6973.5|6978|6972|0
1732267420000|2024-11-22 09:23:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1732267440000|2024-11-22 09:24:00|||||||||2
1732267450000|2024-11-22 09:24:10|6976.5|6970.5|6978|6972|6978.5|6972.5|6976.5|6970.5|3
1732267460000|2024-11-22 09:24:20|6979|6973|6979|6973|6979|6973|6979|6973|0
1732267470000|2024-11-22 09:24:30|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1732267500000|2024-11-22 09:25:00|6976|6970|6977|6971|6977|6971|6976|6970|6
1732267510000|2024-11-22 09:25:10|6976.5|6970.5|6983.5|6977.5|6983.5|6977.5|6976.5|6970.5|8
1732267520000|2024-11-22 09:25:20|6982|6976|6977.5|6971.5|6982|6976|6977|6971|1
1732267530000|2024-11-22 09:25:30|6977|6971|6976.5|6970.5|6977|6971|6976|6970|4
1732267540000|2024-11-22 09:25:40|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|3
1732267550000|2024-11-22 09:25:50|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1732267560000|2024-11-22 09:26:00|6978|6972|6978|6972|6979.5|6973.5|6978|6972|0
1732267570000|2024-11-22 09:26:10|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|1
1732267580000|2024-11-22 09:26:20|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|0
1732267610000|2024-11-22 09:26:50|6976|6970|6974|6968|6976|6970|6974|6968|8
1732267620000|2024-11-22 09:27:00|6973.5|6967.5|6974.5|6968.5|6975.5|6969.5|6973.5|6967.5|5
1732267630000|2024-11-22 09:27:10|6975|6969|6975.5|6969.5|6976.5|6970.5|6975|6969|0
1732267650000|2024-11-22 09:27:30|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|1
1732267660000|2024-11-22 09:27:40|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|1
1732267670000|2024-11-22 09:27:50|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|0
1732267680000|2024-11-22 09:28:00|6978|6972|6978|6972|6978|6972|6978|6972|0
1732267690000|2024-11-22 09:28:10|6977.5|6971.5|6976|6970|6977.5|6971.5|6976|6970|0
1732267720000|2024-11-22 09:28:40|||||||||1
1732267730000|2024-11-22 09:28:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1732267740000|2024-11-22 09:29:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1732267750000|2024-11-22 09:29:10|6978|6972|6978|6972|6978|6972|6978|6972|2
1732267770000|2024-11-22 09:29:30|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1732267780000|2024-11-22 09:29:40|6977.5|6971.5|6976|6970|6977.5|6971.5|6976|6970|1
1732267800000|2024-11-22 09:30:00|6974|6968|6974|6968|6974|6968|6969|6963|33
1732267810000|2024-11-22 09:30:10|||||||||1
1732267820000|2024-11-22 09:30:20|6975|6969|6975|6969|6975|6969|6975|6969|0
1732267830000|2024-11-22 09:30:30|6974|6968|6974|6968|6974.5|6968.5|6974|6968|0
1732267840000|2024-11-22 09:30:40|6974.5|6968.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|0
1732267850000|2024-11-22 09:30:50|6975|6969|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|0
1732267860000|2024-11-22 09:31:00|6975|6969|6974|6968|6975|6969|6974|6968|0
1732267880000|2024-11-22 09:31:20|6977|6971|6977|6971|6977|6971|6976.5|6970.5|6
1732267900000|2024-11-22 09:31:40|6976.5|6970.5|6974.5|6968.5|6976.5|6970.5|6974|6968|7
1732267910000|2024-11-22 09:31:50|6975|6969|6976|6970|6976|6970|6975|6969|4
1732267920000|2024-11-22 09:32:00|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|2
1732267930000|2024-11-22 09:32:10|||||||||1
1732267940000|2024-11-22 09:32:20|6972|6966|6972|6966|6972|6966|6971|6965|5
1732267960000|2024-11-22 09:32:40|6971.5|6965.5|6971|6965|6972|6966|6971|6965|0
1732267970000|2024-11-22 09:32:50|6970.5|6964.5|6967|6961|6970.5|6964.5|6966|6960|5
1732267980000|2024-11-22 09:33:00|6966.5|6960.5|6958|6952|6966.5|6960.5|6958|6952|3
1732267990000|2024-11-22 09:33:10|6958.5|6952.5|6962.5|6956.5|6962.5|6956.5|6958.5|6952.5|9
1732268000000|2024-11-22 09:33:20|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1732268020000|2024-11-22 09:33:40|||||||||2
1732268030000|2024-11-22 09:33:50|6964|6958|6964|6958|6964|6958|6964|6958|2
1732268040000|2024-11-22 09:34:00|6963|6957|6963|6957|6963|6957|6963|6957|1
1732268050000|2024-11-22 09:34:10|6962.5|6956.5|6956.5|6950.5|6962.5|6956.5|6955.5|6949.5|21
1732268060000|2024-11-22 09:34:20|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|7
1732268070000|2024-11-22 09:34:30|6964|6958|6961.5|6955.5|6964|6958|6961.5|6955.5|1
1732268080000|2024-11-22 09:34:40|6961|6955|6967.5|6961.5|6967.5|6961.5|6961|6955|2
1732268090000|2024-11-22 09:34:50|6969|6963|6970.5|6964.5|6970.5|6964.5|6969|6963|0
1732268100000|2024-11-22 09:35:00|6971|6965|6968.5|6962.5|6971.5|6965.5|6968.5|6962.5|2
1732268110000|2024-11-22 09:35:10|6967|6961|6967|6961|6967|6961|6967|6961|1
1732268120000|2024-11-22 09:35:20|6970|6964|6970|6964|6970.5|6964.5|6970|6964|1
1732268130000|2024-11-22 09:35:30|6970.5|6964.5|6975.5|6969.5|6976|6970|6970.5|6964.5|2
1732268140000|2024-11-22 09:35:40|6974.5|6968.5|6976|6970|6976|6970|6973.5|6967.5|8
1732268150000|2024-11-22 09:35:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|2
1732268160000|2024-11-22 09:36:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1732268170000|2024-11-22 09:36:10|||||||||2
1732268180000|2024-11-22 09:36:20|6976|6970|6973|6967|6976|6970|6973|6967|105
1732268190000|2024-11-22 09:36:30|6973.5|6967.5|6975|6969|6975|6969|6973|6967|3
1732268200000|2024-11-22 09:36:40|6974|6968|6974|6968|6974|6968|6973.5|6967.5|1
1732268210000|2024-11-22 09:36:50|6973.5|6967.5|6972|6966|6973.5|6967.5|6972|6966|0
1732268220000|2024-11-22 09:37:00|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|3
1732268230000|2024-11-22 09:37:10|6972|6966|6972|6966|6972|6966|6972|6966|2
1732268240000|2024-11-22 09:37:20|6970.5|6964.5|6971|6965|6971|6965|6969.5|6963.5|8
1732268250000|2024-11-22 09:37:30|6974|6968|6974|6968|6974|6968|6974|6968|1
1732268260000|2024-11-22 09:37:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1732268270000|2024-11-22 09:37:50|6971|6965|6974|6968|6974|6968|6971|6965|9
1732268290000|2024-11-22 09:38:10|6974.5|6968.5|6975|6969|6975|6969|6974|6968|3
1732268300000|2024-11-22 09:38:20|6974|6968|6974|6968|6974|6968|6974|6968|0
1732268310000|2024-11-22 09:38:30|6975|6969|6973|6967|6975|6969|6973|6967|1
1732268330000|2024-11-22 09:38:50|6973.5|6967.5|6969.5|6963.5|6973.5|6967.5|6969.5|6963.5|2
1732268340000|2024-11-22 09:39:00|6966.5|6960.5|6971|6965|6971|6965|6965.5|6959.5|5
1732268350000|2024-11-22 09:39:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1732268360000|2024-11-22 09:39:20|6973|6967|6975.5|6969.5|6975.5|6969.5|6973|6967|0
1732268370000|2024-11-22 09:39:30|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1732268380000|2024-11-22 09:39:40|6975|6969|6973|6967|6975|6969|6971.5|6965.5|4
1732268390000|2024-11-22 09:39:50|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|0
1732268400000|2024-11-22 09:40:00|6972.5|6966.5|6973.5|6967.5|6974|6968|6971|6965|3
1732268410000|2024-11-22 09:40:10|6974.5|6968.5|6976|6970|6976|6970|6974.5|6968.5|0
1732268420000|2024-11-22 09:40:20|6975|6969|6975|6969|6975|6969|6975|6969|9
1732268430000|2024-11-22 09:40:30|6976|6970|6984|6978|6984|6978|6976|6970|4
1732268440000|2024-11-22 09:40:40|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|0
1732268450000|2024-11-22 09:40:50|6983|6977|6983.5|6977.5|6984.5|6978.5|6983|6977|0
1732268460000|2024-11-22 09:41:00|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|5
1732268470000|2024-11-22 09:41:10|6983.5|6977.5|6983.5|6977.5|6984.5|6978.5|6983|6977|5
1732268480000|2024-11-22 09:41:20|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|3
1732268490000|2024-11-22 09:41:30|6983|6977|6985.5|6979.5|6985.5|6979.5|6983|6977|3
1732268500000|2024-11-22 09:41:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1732268510000|2024-11-22 09:41:50|6984.5|6978.5|6986.5|6980.5|6986.5|6980.5|6984.5|6978.5|3
1732268520000|2024-11-22 09:42:00|6985|6979|6985|6979|6985|6979|6985|6979|1
1732268530000|2024-11-22 09:42:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|3
1732268540000|2024-11-22 09:42:20|6984|6978|6984.5|6978.5|6985.5|6979.5|6984|6978|1
1732268550000|2024-11-22 09:42:30|6983.5|6977.5|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|1
1732268560000|2024-11-22 09:42:40|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|0
1732268570000|2024-11-22 09:42:50|6985|6979|6982|6976|6985|6979|6982|6976|0
1732268580000|2024-11-22 09:43:00|6982.5|6976.5|6985.5|6979.5|6986|6980|6982.5|6976.5|1
1732268590000|2024-11-22 09:43:10|6985|6979|6984|6978|6985.5|6979.5|6984|6978|0
1732268600000|2024-11-22 09:43:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1732268610000|2024-11-22 09:43:30|6985|6979|6987|6981|6987|6981|6985|6979|1
1732268620000|2024-11-22 09:43:40|6984.5|6978.5|6989.5|6983.5|6989.5|6983.5|6984.5|6978.5|10
1732268630000|2024-11-22 09:43:50|6988|6982|6988|6982|6989|6983|6987.5|6981.5|0
1732268640000|2024-11-22 09:44:00|6987.5|6981.5|6979.5|6973.5|6989.5|6983.5|6979.5|6973.5|5
1732268650000|2024-11-22 09:44:10|6980|6974|6983|6977|6983|6977|6980|6974|9
1732268660000|2024-11-22 09:44:20|6982.5|6976.5|6981|6975|6982.5|6976.5|6981|6975|2
1732268680000|2024-11-22 09:44:40|6979|6973|6981|6975|6981.5|6975.5|6979|6973|7
1732268690000|2024-11-22 09:44:50|6979|6973|6975.5|6969.5|6979.5|6973.5|6975.5|6969.5|3
1732268710000|2024-11-22 09:45:10|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|7
1732268720000|2024-11-22 09:45:20|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|4
1732268730000|2024-11-22 09:45:30|6975|6969|6979|6969|6979|6970.5|6975|6969|3
1732268740000|2024-11-22 09:45:40|6979.5|6969.5|6981|6971|6981|6971|6976|6969.5|1
1732268750000|2024-11-22 09:45:50|6980|6974|6980|6974|6980|6974|6980|6974|1
1732268760000|2024-11-22 09:46:00|||||||||4
1732268770000|2024-11-22 09:46:10|6981|6975|6981|6975|6981|6975|6981|6975|10
1732268780000|2024-11-22 09:46:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|10
1732268790000|2024-11-22 09:46:30|6982|6976|6979|6973|6982|6976|6979|6973|6
1732268800000|2024-11-22 09:46:40|6981|6975|6984.5|6978.5|6985|6979|6981|6975|20
1732268810000|2024-11-22 09:46:50|6985.5|6979.5|6989|6983|6989|6983|6985.5|6979.5|3
1732268820000|2024-11-22 09:47:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732268830000|2024-11-22 09:47:10|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|3
1732268850000|2024-11-22 09:47:30|6987.5|6981.5|6989.5|6983.5|6989.5|6983.5|6987.5|6981.5|6
1732268870000|2024-11-22 09:47:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|3
1732268880000|2024-11-22 09:48:00|6989.5|6983.5|6991.5|6985.5|6991.5|6985.5|6989.5|6983.5|6
1732268890000|2024-11-22 09:48:10|6990|6984|6991.5|6985.5|6991.5|6985.5|6990|6984|2
1732268900000|2024-11-22 09:48:20|6990|6984|6991.5|6985.5|6991.5|6985.5|6989.5|6983.5|6
1732268910000|2024-11-22 09:48:30|||||||||13
1732268920000|2024-11-22 09:48:40|6992|6986|6992|6986|6992|6986|6992|6986|2
1732268940000|2024-11-22 09:49:00|6991.5|6985.5|6990|6984|6991.5|6985.5|6988.5|6982.5|9
1732268950000|2024-11-22 09:49:10|6990.5|6984.5|6992|6986|6992|6986|6990.5|6984.5|16
1732268960000|2024-11-22 09:49:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1732268970000|2024-11-22 09:49:30|6990|6984|6990|6984|6990|6984|6990|6984|2
1732268980000|2024-11-22 09:49:40|6989|6983|6994|6988|6994|6988|6989|6983|2
1732269010000|2024-11-22 09:50:10|6995|6989|6995|6989|6995|6989|6995|6989|449
1732269020000|2024-11-22 09:50:20|||||||||2
1732269030000|2024-11-22 09:50:30|||||||||1
1732269070000|2024-11-22 09:51:10|6994.5|6988.5|6991|6985|6994.5|6988.5|6991|6985|7
1732269080000|2024-11-22 09:51:20|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1732269090000|2024-11-22 09:51:30|6993|6987|7000.5|6990.5|7000.5|6994.5|6993|6987|9
1732269100000|2024-11-22 09:51:40||6994.5||6990.5||6994.5||6990.5|0
1732269110000|2024-11-22 09:51:50|6998|6992|6998|6992|6998|6992|6997|6991|2
1732269120000|2024-11-22 09:52:00|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|1
1732269130000|2024-11-22 09:52:10|7000|6994|7000|6994|7000|6994|6999.5|6993.5|0
1732269140000|2024-11-22 09:52:20|7000.5|6990.5|6998.5|6992.5|7000.5|6993|6997.5|6990.5|11
1732269150000|2024-11-22 09:52:30|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|1
1732269160000|2024-11-22 09:52:40|6999|6993|7003.5|6997.5|7004|6998|6999|6993|4
1732269170000|2024-11-22 09:52:50|7003|6997|6998.5|6992.5|7003|6997|6998|6992|35
1732269180000|2024-11-22 09:53:00|6997|6991|6997|6991|6997.5|6991.5|6997|6991|2
1732269190000|2024-11-22 09:53:10|6996.5|6990.5|6997|6991|6997|6991|6995.5|6989.5|1
1732269200000|2024-11-22 09:53:20|6996.5|6990.5|6999.5|6993.5|6999.5|6993.5|6996.5|6990.5|5
1732269210000|2024-11-22 09:53:30|6998.5|6992.5|6998.5|6992.5|6999.5|6993.5|6998.5|6992.5|1
1732269220000|2024-11-22 09:53:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|0
1732269230000|2024-11-22 09:53:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1732269240000|2024-11-22 09:54:00|7001|6995|7002|6996|7003|6997|7000.5|6994.5|0
1732269250000|2024-11-22 09:54:10|7003|6997|7002|6996|7003|6997|7002|6996|0
1732269280000|2024-11-22 09:54:40|6998.5|6992.5|6998.5|6992.5|6999|6993|6998.5|6992.5|12
1732269290000|2024-11-22 09:54:50|6999|6993|6999|6993|6999|6993|6999|6993|0
1732269300000|2024-11-22 09:55:00|6999.5|6993.5|7003.5|6997.5|7003.5|6997.5|6999.5|6993.5|1
1732269310000|2024-11-22 09:55:10|7003|6997|7003|6997|7003|6997|7003|6997|1
1732269320000|2024-11-22 09:55:20|7004|6998|7006.5|7000.5|7006.5|7000.5|7004|6998|4
1732269330000|2024-11-22 09:55:30|7007|7001|7006|7000|7007|7001|7006|7000|2
1732269340000|2024-11-22 09:55:40|7005.5|6999.5|7004|6998|7005.5|6999.5|7004|6998|9
1732269350000|2024-11-22 09:55:50|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|7003.5|6997.5|0
1732269360000|2024-11-22 09:56:00|7004|6998|7005.5|6999.5|7006.5|7000.5|7004|6998|3
1732269370000|2024-11-22 09:56:10|7006.5|7000.5|7009.5|7003.5|7009.5|7003.5|7005|6999|9
1732269380000|2024-11-22 09:56:20|7011|7005|7011|7005|7011|7005|7011|7005|1
1732269390000|2024-11-22 09:56:30|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|1
1732269400000|2024-11-22 09:56:40|7012|7006|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|49
1732269410000|2024-11-22 09:56:50|7011|7005|7009.5|7003.5|7011|7005|7009.5|7003.5|1
1732269420000|2024-11-22 09:57:00|7010|7004|7010|7004|7010|7004|7010|7004|1
1732269430000|2024-11-22 09:57:10|7008|7002|7009|7003|7009|7003|7008|7002|4
1732269440000|2024-11-22 09:57:20|7008|7002|7008|7002|7008|7002|7008|7002|8
1732269450000|2024-11-22 09:57:30|7006|7000|7003.5|6997.5|7006|7000|7003.5|6997.5|3
1732269460000|2024-11-22 09:57:40|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|2
1732269470000|2024-11-22 09:57:50|7005.5|6999.5|7004|6998|7005.5|6999.5|7004|6998|11
1732269480000|2024-11-22 09:58:00|7005.5|6999.5|7005|6999|7005.5|6999.5|7005|6999|4
1732269490000|2024-11-22 09:58:10|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1732269500000|2024-11-22 09:58:20|7007|7001|7006.5|7000.5|7007|7001|7006|7000|5
1732269510000|2024-11-22 09:58:30|7006|7000|7006|7000|7006.5|7000.5|7006|7000|5
1732269520000|2024-11-22 09:58:40|7004|6998|7004|6998|7004|6998|7004|6998|10
1732269530000|2024-11-22 09:58:50|7004.5|6998.5|7004|6998|7004.5|6998.5|7004|6998|13
1732269540000|2024-11-22 09:59:00|7004.5|6998.5|7005.5|6999.5|7006.5|7000.5|7004.5|6998.5|5
1732269550000|2024-11-22 09:59:10|7004|6998|7004|6998|7004|6998|7004|6998|1
1732269570000|2024-11-22 09:59:30|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|7005.5|6999.5|13
1732269580000|2024-11-22 09:59:40|7005|6999|7005|6999|7005|6999|7005|6999|10
1732269590000|2024-11-22 09:59:50|7005.5|6999.5|7006|6996|7006|6999.5|7002|6996|5
1732269600000|2024-11-22 10:00:00|7002|6997|7003|6997|7003.5|6997.5|7002|6997|0
1732269610000|2024-11-22 10:00:10|6999.5|6993.5|6999|6993|7001|6995|6997.5|6991.5|5
1732269620000|2024-11-22 10:00:20|6998.5|6992.5|6996.5|6990.5|6999|6993|6996.5|6990.5|18
1732269630000|2024-11-22 10:00:30|6997|6991|7001.5|6995.5|7001.5|6995.5|6992|6986|18
1732269640000|2024-11-22 10:00:40|7001|6995|7005|6999|7005.5|6999.5|7001|6995|7
1732269650000|2024-11-22 10:00:50|7006|7000|7004|6998|7006|7000|7004|6998|3
1732269660000|2024-11-22 10:01:00|7006|7000|7002|6996|7006|7000|7002|6996|8
1732269670000|2024-11-22 10:01:10|7002.5|6996.5|7002.5|6996.5|7003.5|6997.5|7002|6996|5
1732269680000|2024-11-22 10:01:20|7003|6997|7001|6995|7003|6997|7001|6995|4
1732269690000|2024-11-22 10:01:30|||||||||4
1732269700000|2024-11-22 10:01:40|7000.5|6994.5|6998.5|6992.5|7000.5|6994.5|6997.5|6991.5|2
1732269710000|2024-11-22 10:01:50|6998|6992|6998|6992|6998|6992|6998|6992|1
1732269720000|2024-11-22 10:02:00|6998.5|6992.5|6998|6992|6999|6993|6998|6992|2
1732269730000|2024-11-22 10:02:10|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|0
1732269740000|2024-11-22 10:02:20|6999|6993|6999|6993|6999|6993|6998.5|6992.5|12
1732269750000|2024-11-22 10:02:30|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|2
1732269760000|2024-11-22 10:02:40|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|5
1732269780000|2024-11-22 10:03:00|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|0
1732269790000|2024-11-22 10:03:10|6999|6993|6999|6993|6999|6993|6999|6993|0
1732269800000|2024-11-22 10:03:20|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|11
1732269810000|2024-11-22 10:03:30|6999|6993|6999.5|6993.5|6999.5|6993.5|6999|6993|2
1732269820000|2024-11-22 10:03:40|6999|6993|6999|6993|6999.5|6993.5|6999|6993|2
1732269830000|2024-11-22 10:03:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|2
1732269840000|2024-11-22 10:04:00|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|7
1732269850000|2024-11-22 10:04:10|7000|6994|7000.5|6994.5|7000.5|6994.5|7000|6994|3
1732269860000|2024-11-22 10:04:20|||||||||2
1732269870000|2024-11-22 10:04:30|7005.5|6999.5|7004|6998|7005.5|6999.5|7004|6998|26
1732269880000|2024-11-22 10:04:40|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|3
1732269890000|2024-11-22 10:04:50|7006|7000|7006|7000|7006.5|7000.5|7005.5|6999.5|7
1732269900000|2024-11-22 10:05:00|7006.5|7000.5|7008.5|7002.5|7008.5|7002.5|7006.5|7000.5|8
1732269910000|2024-11-22 10:05:10|7007.5|7001.5|7008|7002|7008|7002|7007.5|7001.5|1
1732269930000|2024-11-22 10:05:30|7008.5|7002.5|7009|7003|7009|7003|7008|7002|2
1732269940000|2024-11-22 10:05:40|7010|7004|7013|7007|7013|7007|7010|7004|3
1732269950000|2024-11-22 10:05:50|7014|7008|7018|7012|7018|7012|7014|7008|4
1732269960000|2024-11-22 10:06:00|7020|7014|7021|7015|7024.5|7018.5|7019|7013|8
1732269970000|2024-11-22 10:06:10|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|1
1732269980000|2024-11-22 10:06:20|7017.5|7011.5|7017.5|7011.5|7018|7012|7017.5|7011.5|4
1732269990000|2024-11-22 10:06:30|7020|7010|7017|7011|7020|7013|7017|7010|7
1732270000000|2024-11-22 10:06:40|7016|7010|7015.5|7009.5|7016|7010|7015|7009|3
1732270010000|2024-11-22 10:06:50|7015|7009|7015|7009|7015|7009|7015|7009|0
1732270020000|2024-11-22 10:07:00|||||||||1
1732270040000|2024-11-22 10:07:20|7015.5|7009.5|7018|7012|7018.5|7012.5|7015.5|7009.5|7
1732270050000|2024-11-22 10:07:30|7017.5|7011.5|7022.5|7016.5|7022.5|7016.5|7017.5|7011.5|2
1732270060000|2024-11-22 10:07:40|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7023.5|7017.5|7
1732270070000|2024-11-22 10:07:50|7024.5|7018.5|7025|7019|7025|7019|7024.5|7018.5|5
1732270080000|2024-11-22 10:08:00|7025.5|7019.5|7027.5|7021.5|7027.5|7021.5|7025.5|7019.5|37
1732270090000|2024-11-22 10:08:10|7027|7021|7027|7021|7030|7024|7027|7021|32
1732270100000|2024-11-22 10:08:20|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|8
1732270110000|2024-11-22 10:08:30|||||||||2
1732270130000|2024-11-22 10:08:50|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|2
1732270140000|2024-11-22 10:09:00|7022.5|7016.5|7025|7019|7025|7019|7021.5|7015.5|34
1732270150000|2024-11-22 10:09:10|7028|7022|7026|7020|7028|7022|7026|7020|3
1732270170000|2024-11-22 10:09:30|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|1
1732270200000|2024-11-22 10:10:00|7026.5|7020.5|7027|7021|7027|7021|7026.5|7020.5|8
1732270210000|2024-11-22 10:10:10|7029|7023|7030|7024|7032.5|7026.5|7028.5|7022.5|16
1732270220000|2024-11-22 10:10:20|7029.5|7023.5|7026|7020|7029.5|7023.5|7026|7020|1
1732270230000|2024-11-22 10:10:30|7027|7021|7027|7021|7028.5|7022.5|7023.5|7017.5|28
1732270240000|2024-11-22 10:10:40|7025|7019|7024.5|7018.5|7025.5|7019.5|7024.5|7018.5|15
1732270250000|2024-11-22 10:10:50|7025|7019|7037.5|7031.5|7037.5|7031.5|7025|7019|3
1732270260000|2024-11-22 10:11:00|7038.5|7032.5|7036|7030|7038.5|7032.5|7036|7030|11
1732270270000|2024-11-22 10:11:10|7033.5|7027.5|7034.5|7028.5|7035|7029|7029.5|7023.5|13
1732270280000|2024-11-22 10:11:20|7034|7028|7037.5|7031.5|7037.5|7031.5|7032.5|7026.5|6
1732270290000|2024-11-22 10:11:30|7038.5|7028.5|7038.5|7028.5|7038.5|7031|7037|7028|0
1732270300000|2024-11-22 10:11:40|7037|7031|7032.5|7026.5|7038.5|7031|7032.5|7026.5|2
1732270310000|2024-11-22 10:11:50|7031|7025|7030|7024|7032|7026|7030|7024|4
1732270320000|2024-11-22 10:12:00|7029.5|7023.5|7032|7026|7032|7026|7029.5|7023.5|1
1732270330000|2024-11-22 10:12:10|7031|7025|7024.5|7018.5|7031|7025|7024.5|7018.5|2
1732270340000|2024-11-22 10:12:20|7026|7020|7027|7021|7027.5|7021.5|7024|7018|7
1732270350000|2024-11-22 10:12:30|7026.5|7020.5|7026.5|7020.5|7026.5|7020.5|7025.5|7019.5|0
1732270360000|2024-11-22 10:12:40|7025.5|7019.5|7025.5|7019.5|7025.5|7019.5|7025|7019|12
1732270370000|2024-11-22 10:12:50|7025|7019|7019.5|7013.5|7025|7019|7019.5|7013.5|8
1732270380000|2024-11-22 10:13:00|7019|7013|7020.5|7014.5|7020.5|7014.5|7018|7012|26
1732270390000|2024-11-22 10:13:10|7020|7014|7018.5|7012.5|7020|7014|7018.5|7012.5|10
1732270400000|2024-11-22 10:13:20|7021.5|7015.5|7022.5|7016.5|7022.5|7016.5|7021.5|7015.5|11
1732270420000|2024-11-22 10:13:40|7024|7018|7022|7016|7024|7018|7022|7016|3
1732270430000|2024-11-22 10:13:50|7022.5|7016.5|7022|7016|7022.5|7016.5|7022|7016|0
1732270450000|2024-11-22 10:14:10|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022|7016|1
1732270460000|2024-11-22 10:14:20|7021.5|7015.5|7021.5|7015.5|7022|7016|7021.5|7015.5|1
1732270470000|2024-11-22 10:14:30|7022|7016|7021.5|7015.5|7022.5|7016.5|7021.5|7015.5|3
1732270500000|2024-11-22 10:15:00|7021|7015|7020|7014|7021|7015|7019.5|7013.5|1
1732270510000|2024-11-22 10:15:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1732270520000|2024-11-22 10:15:20|7020|7014|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|1
1732270530000|2024-11-22 10:15:30|7021|7015|7021|7015|7021|7015|7021|7015|45
1732270540000|2024-11-22 10:15:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|1
1732270560000|2024-11-22 10:16:00|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|1
1732270570000|2024-11-22 10:16:10|7017.5|7011.5|7017.5|7011.5|7019|7013|7017|7011|1
1732270580000|2024-11-22 10:16:20|7018|7012|7018|7012|7018|7012|7018|7012|2
1732270600000|2024-11-22 10:16:40|||||||||2
1732270620000|2024-11-22 10:17:00|7020|7014|7020.5|7014.5|7021|7015|7020|7014|5
1732270630000|2024-11-22 10:17:10|7021|7015|7019.5|7013.5|7021|7015|7019.5|7013.5|1
1732270640000|2024-11-22 10:17:20|7020|7014|7020.5|7014.5|7021.5|7015.5|7019.5|7013.5|1
1732270650000|2024-11-22 10:17:30|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|0
1732270660000|2024-11-22 10:17:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|1
1732270670000|2024-11-22 10:17:50|7021.5|7015.5|7020|7014|7021.5|7015.5|7019.5|7013.5|0
1732270680000|2024-11-22 10:18:00|7018.5|7012.5|7018.5|7012.5|7019|7013|7018|7012|4
1732270690000|2024-11-22 10:18:10|7019|7013|7019|7013|7019|7013|7018.5|7012.5|0
1732270700000|2024-11-22 10:18:20|7021|7015|7022|7016|7022|7016|7020.5|7014.5|7
1732270710000|2024-11-22 10:18:30|7021.5|7015.5|7021|7015|7021.5|7015.5|7021|7015|1
1732270720000|2024-11-22 10:18:40|7020|7014|7020|7014|7020|7014|7019.5|7013.5|1
1732270730000|2024-11-22 10:18:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|0
1732270740000|2024-11-22 10:19:00|7021|7015|7019.5|7013.5|7021|7015|7019|7013|0
1732270750000|2024-11-22 10:19:10|7019|7013|7021|7015|7021|7015|7019|7013|2
1732270760000|2024-11-22 10:19:20|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|1
1732270770000|2024-11-22 10:19:30|7023.5|7017.5|7023.5|7017.5|7025|7019|7023.5|7017.5|14
1732270780000|2024-11-22 10:19:40|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|9
1732270790000|2024-11-22 10:19:50|7019|7013|7015|7009|7019|7013|7015|7009|4
1732270800000|2024-11-22 10:20:00|7015.5|7009.5|7016|7010|7016|7010|7015|7009|3
1732270810000|2024-11-22 10:20:10|7015|7009|7011|7005|7015.5|7009.5|7011|7005|12
1732270820000|2024-11-22 10:20:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011|7005|0
1732270830000|2024-11-22 10:20:30|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1732270850000|2024-11-22 10:20:50|7011|7005|7011|7005|7011|7005|7011|7005|1
1732270860000|2024-11-22 10:21:00|7010.5|7004.5|7011|7005|7011|7005|7010.5|7004.5|3
1732270880000|2024-11-22 10:21:20|7010|7004|7011|7005|7011|7005|7010|7004|3
1732270890000|2024-11-22 10:21:30|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|2
1732270900000|2024-11-22 10:21:40|7010|7004|7007.5|7001.5|7010.5|7004.5|7007.5|7001.5|1
1732270910000|2024-11-22 10:21:50|7008|7002|7009|7003|7009|7003|7007.5|7001.5|1
1732270920000|2024-11-22 10:22:00|7007.5|7001.5|7006.5|7000.5|7009|7003|7006.5|7000.5|1
1732270930000|2024-11-22 10:22:10|7006|7000|7006.5|7000.5|7007|7001|7006|7000|10
1732270950000|2024-11-22 10:22:30|7007|7001|7007|7001|7007.5|7001.5|7007|7001|1
1732270960000|2024-11-22 10:22:40|7007.5|7001.5|7009.5|7003.5|7011.5|7005.5|7007.5|7001.5|3
1732270970000|2024-11-22 10:22:50|7009|7003|7009.5|7003.5|7009.5|7003.5|7009|7003|0
1732270980000|2024-11-22 10:23:00|7009|7003|7009|7003|7010|7004|7009|7003|1
1732270990000|2024-11-22 10:23:10|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732271000000|2024-11-22 10:23:20|7008|7002|7007.5|7001.5|7008|7002|7007.5|7001.5|1
1732271020000|2024-11-22 10:23:40|7008|7002|7010|7004|7010|7004|7007.5|7001.5|4
1732271030000|2024-11-22 10:23:50|7010.5|7004.5|7008|7002|7010.5|7004.5|7008|7002|1
1732271040000|2024-11-22 10:24:00|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|1
1732271050000|2024-11-22 10:24:10|7005.5|6999.5|7006|7000|7006|7000|7005.5|6999.5|3
1732271060000|2024-11-22 10:24:20|7005.5|6999.5|7002.5|6996.5|7006|7000|7002.5|6996.5|3
1732271070000|2024-11-22 10:24:30|7001.5|6995.5|7002|6996|7002.5|6996.5|7001.5|6995.5|14
1732271080000|2024-11-22 10:24:40|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|3
1732271090000|2024-11-22 10:24:50|7006|7000|7009.5|7003.5|7009.5|7003.5|7006|7000|18
1732271100000|2024-11-22 10:25:00|7009|7003|7008.5|7002.5|7009|7003|7008|7002|0
1732271110000|2024-11-22 10:25:10|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|1
1732271120000|2024-11-22 10:25:20|7006|7000|7007|7001|7007|7001|7006|7000|2
1732271130000|2024-11-22 10:25:30|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1732271140000|2024-11-22 10:25:40|7006|7000|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|2
1732271150000|2024-11-22 10:25:50|7006|7000|7004.5|6998.5|7006|7000|7004.5|6998.5|6
1732271160000|2024-11-22 10:26:00|7003|6997|6999.5|6993.5|7003.5|6997.5|6999.5|6993.5|5
1732271170000|2024-11-22 10:26:10|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|5
1732271180000|2024-11-22 10:26:20|||||||||1
1732271190000|2024-11-22 10:26:30|7001|6995|7000|6994|7001|6995|6999.5|6993.5|1
1732271200000|2024-11-22 10:26:40|7003|6997|7003|6997|7004|6998|7002.5|6996.5|2
1732271210000|2024-11-22 10:26:50|7006|7000|7008|7002|7009.5|7003.5|7006|7000|5
1732271220000|2024-11-22 10:27:00|7008.5|7002.5|7009|7003|7009.5|7003.5|7008.5|7002.5|0
1732271240000|2024-11-22 10:27:20|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009|7003|3
1732271250000|2024-11-22 10:27:30|7008.5|7002.5|7009.5|7003.5|7010|7004|7008.5|7002.5|2
1732271260000|2024-11-22 10:27:40|7010|7004|7010|7004|7010|7004|7008.5|7002.5|5
1732271270000|2024-11-22 10:27:50|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|2
1732271280000|2024-11-22 10:28:00|7007.5|7001.5|7007.5|7001.5|7009|7003|7007.5|7001.5|2
1732271290000|2024-11-22 10:28:10|7008.5|7002.5|7010|7004|7010|7004|7008.5|7002.5|2
1732271300000|2024-11-22 10:28:20|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|2
1732271320000|2024-11-22 10:28:40|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|1
1732271330000|2024-11-22 10:28:50|7009.5|7003.5|7008.5|7002.5|7010.5|7004.5|7008.5|7002.5|28
1732271340000|2024-11-22 10:29:00|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7005.5|6999.5|9
1732271350000|2024-11-22 10:29:10|7007|7001|7007.5|7001.5|7007.5|7001.5|7007|7001|0
1732271360000|2024-11-22 10:29:20|7008|7002|7009|7003|7010.5|7004.5|7008|7002|6
1732271370000|2024-11-22 10:29:30|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|7009.5|7003.5|0
1732271380000|2024-11-22 10:29:40|7010|7004|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|8
1732271390000|2024-11-22 10:29:50|7009|7003|7008|7002|7009|7003|7006.5|7000.5|5
1732271400000|2024-11-22 10:30:00|7006.5|7000.5|7007|7001|7007|7001|7006.5|7000.5|0
1732271410000|2024-11-22 10:30:10|7007.5|7001.5|7008.5|7002.5|7009|7003|7007.5|7001.5|0
1732271430000|2024-11-22 10:30:30|7007.5|7001.5|7004.5|6998.5|7007.5|7001.5|7004.5|6998.5|2
1732271440000|2024-11-22 10:30:40|7005|6999|7005|6999|7005|6999|7005|6999|0
1732271450000|2024-11-22 10:30:50|7004.5|6998.5|7005|6999|7005|6999|7004.5|6998.5|0
1732271460000|2024-11-22 10:31:00|7005.5|6999.5|7007.5|7001.5|7007.5|7001.5|7005|6999|4
1732271470000|2024-11-22 10:31:10|7005.5|6999.5|7007|7001|7007|7001|7005.5|6999.5|3
1732271480000|2024-11-22 10:31:20|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|4
1732271490000|2024-11-22 10:31:30|7008|7002|7008|7002|7009|7003|7008|7002|2
1732271500000|2024-11-22 10:31:40|7007.5|7001.5|7008.5|7002.5|7008.5|7002.5|7007.5|7001.5|0
1732271520000|2024-11-22 10:32:00|7008|7002|7008|7002|7008|7002|7007.5|7001.5|3
1732271530000|2024-11-22 10:32:10|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|7007.5|7001.5|5
1732271540000|2024-11-22 10:32:20|7007|7001|7007|7001|7007|7001|7007|7001|1
1732271550000|2024-11-22 10:32:30|7005.5|6999.5|7004|6998|7005.5|6999.5|7004|6998|4
1732271560000|2024-11-22 10:32:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001|6995|5
1732271570000|2024-11-22 10:32:50|7001|6995|7001.5|6995.5|7001.5|6995.5|7001|6995|1
1732271580000|2024-11-22 10:33:00|7002|6996|7002|6996|7002|6996|7002|6996|0
1732271590000|2024-11-22 10:33:10|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1732271600000|2024-11-22 10:33:20|7000.5|6994.5|7002|6996|7002|6996|7000.5|6994.5|6
1732271620000|2024-11-22 10:33:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|1
1732271630000|2024-11-22 10:33:50|7001|6995|6998.5|6992.5|7001|6995|6998.5|6992.5|9
1732271640000|2024-11-22 10:34:00|6999.5|6993.5|6997|6991|7000.5|6994.5|6995|6989|4
1732271650000|2024-11-22 10:34:10|6996|6990|6996|6990|6996|6990|6995.5|6989.5|1
1732271660000|2024-11-22 10:34:20|6999.5|6993.5|6999|6993|7000.5|6994.5|6999|6993|1
1732271670000|2024-11-22 10:34:30|6999.5|6993.5|7001|6995|7001.5|6995.5|6999.5|6993.5|3
1732271680000|2024-11-22 10:34:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7000.5|6994.5|3
1732271690000|2024-11-22 10:34:50|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|0
1732271700000|2024-11-22 10:35:00|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1732271710000|2024-11-22 10:35:10|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|0
1732271740000|2024-11-22 10:35:40|7000|6994|7000|6994|7000|6994|7000|6994|1
1732271750000|2024-11-22 10:35:50|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|4
1732271760000|2024-11-22 10:36:00|6998.5|6992.5|6994.5|6988.5|6998.5|6992.5|6994.5|6988.5|7
1732271770000|2024-11-22 10:36:10|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1732271780000|2024-11-22 10:36:20|6998|6992|6998.5|6992.5|6998.5|6992.5|6998|6992|1
1732271790000|2024-11-22 10:36:30|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|2
1732271800000|2024-11-22 10:36:40|6995|6989|6995.5|6989.5|6995.5|6989.5|6995|6989|2
1732271810000|2024-11-22 10:36:50|6996|6990|6994|6988|6996|6990|6992.5|6986.5|5
1732271820000|2024-11-22 10:37:00|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|1
1732271830000|2024-11-22 10:37:10|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|3
1732271840000|2024-11-22 10:37:20|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|4
1732271850000|2024-11-22 10:37:30|||||||||2
1732271860000|2024-11-22 10:37:40|||||||||25
1732271870000|2024-11-22 10:37:50|||||||||1
1732271880000|2024-11-22 10:38:00|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|1
1732271890000|2024-11-22 10:38:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1732271900000|2024-11-22 10:38:20|6990|6984|6990.5|6984.5|6991|6985|6990|6984|1
1732271910000|2024-11-22 10:38:30|6991|6985|6992.5|6986.5|6992.5|6986.5|6991|6985|0
1732271930000|2024-11-22 10:38:50|6993|6987|6988.5|6982.5|6993|6987|6987|6981|9
1732271940000|2024-11-22 10:39:00|6986|6980|6984.5|6978.5|6987|6981|6981|6975|35
1732271950000|2024-11-22 10:39:10|6985|6979|6984|6978|6985|6979|6984|6978|3
1732271960000|2024-11-22 10:39:20|6984.5|6978.5|6982.5|6976.5|6984.5|6978.5|6982.5|6976.5|0
1732271970000|2024-11-22 10:39:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1732271980000|2024-11-22 10:39:40|6981|6975|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|1
1732271990000|2024-11-22 10:39:50|6982|6976|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|6
1732272000000|2024-11-22 10:40:00|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|4
1732272010000|2024-11-22 10:40:10|6980|6974|6977|6971|6980|6974|6977|6971|4
1732272020000|2024-11-22 10:40:20|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1732272030000|2024-11-22 10:40:30|6977|6971|6977|6971|6977.5|6971.5|6977|6971|2
1732272040000|2024-11-22 10:40:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732272050000|2024-11-22 10:40:50|6975.5|6969.5|6980|6974|6980|6974|6975.5|6969.5|4
1732272060000|2024-11-22 10:41:00|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|0
1732272090000|2024-11-22 10:41:30|6980.5|6974.5|6982|6976|6983|6977|6979.5|6973.5|2
1732272100000|2024-11-22 10:41:40|6983|6977|6981.5|6975.5|6983|6977|6981.5|6975.5|0
1732272110000|2024-11-22 10:41:50|6982|6976|6980|6974|6982|6976|6979.5|6973.5|0
1732272120000|2024-11-22 10:42:00|6979.5|6973.5|6979|6973|6980|6974|6979|6973|5
1732272130000|2024-11-22 10:42:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1732272140000|2024-11-22 10:42:20|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|10
1732272150000|2024-11-22 10:42:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|1
1732272160000|2024-11-22 10:42:40|6981|6975|6982.5|6976.5|6982.5|6976.5|6981|6975|1
1732272170000|2024-11-22 10:42:50|6983|6977|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|0
1732272180000|2024-11-22 10:43:00|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|0
1732272200000|2024-11-22 10:43:20|6981|6975|6981|6975|6981|6975|6981|6975|0
1732272210000|2024-11-22 10:43:30|||||||||1
1732272220000|2024-11-22 10:43:40|||||||||1
1732272230000|2024-11-22 10:43:50|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|136
1732272250000|2024-11-22 10:44:10|6981|6975|6981|6975|6981|6975|6981|6975|1
1732272260000|2024-11-22 10:44:20|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|2
1732272270000|2024-11-22 10:44:30|6981|6975|6979.5|6973.5|6981|6975|6979.5|6973.5|2
1732272280000|2024-11-22 10:44:40|6980|6974|6980|6974|6980|6974|6980|6974|2
1732272290000|2024-11-22 10:44:50|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1732272300000|2024-11-22 10:45:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|4
1732272310000|2024-11-22 10:45:10|||||||||1
1732272320000|2024-11-22 10:45:20|6980|6974|6980|6974|6980|6974|6980|6974|4
1732272330000|2024-11-22 10:45:30|6981|6975|6981|6975|6981|6975|6979.5|6973.5|1
1732272340000|2024-11-22 10:45:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1732272350000|2024-11-22 10:45:50|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1732272360000|2024-11-22 10:46:00|6980|6974|6977.5|6971.5|6980|6974|6977.5|6971.5|7
1732272370000|2024-11-22 10:46:10|6977|6971|6977|6971|6977|6971|6977|6971|1
1732272380000|2024-11-22 10:46:20|6978|6972|6977|6971|6978|6972|6977|6971|1
1732272400000|2024-11-22 10:46:40|6975.5|6969.5|6977|6971|6977|6971|6974.5|6968.5|17
1732272410000|2024-11-22 10:46:50|6978.5|6972.5|6980.5|6974.5|6981|6975|6978.5|6972.5|1
1732272420000|2024-11-22 10:47:00|6981|6975|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|3
1732272430000|2024-11-22 10:47:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|0
1732272440000|2024-11-22 10:47:20|6978|6972|6977.5|6971.5|6978.5|6972.5|6977|6971|5
1732272450000|2024-11-22 10:47:30|6977|6971|6978|6972|6978|6972|6977|6971|0
1732272470000|2024-11-22 10:47:50|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|4
1732272480000|2024-11-22 10:48:00|||||||||2
1732272490000|2024-11-22 10:48:10|6977.5|6971.5|6977|6971|6978|6972|6977|6971|0
1732272500000|2024-11-22 10:48:20|||||||||1
1732272520000|2024-11-22 10:48:40|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|12
1732272530000|2024-11-22 10:48:50|6979|6973|6979.5|6973.5|6980|6974|6979|6973|0
1732272540000|2024-11-22 10:49:00|6980|6974|6980.5|6974.5|6981|6975|6980|6974|2
1732272550000|2024-11-22 10:49:10|6980|6974|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|0
1732272560000|2024-11-22 10:49:20|6980|6974|6980|6974|6980.5|6974.5|6980|6974|3
1732272570000|2024-11-22 10:49:30|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|4
1732272580000|2024-11-22 10:49:40|6980|6974|6980|6974|6980|6974|6980|6974|1
1732272590000|2024-11-22 10:49:50|6979|6973|6978.5|6972.5|6979.5|6973.5|6978|6972|7
1732272600000|2024-11-22 10:50:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1732272610000|2024-11-22 10:50:10|6979|6973|6979|6973|6979|6973|6979|6973|0
1732272620000|2024-11-22 10:50:20|6979.5|6973.5|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1732272630000|2024-11-22 10:50:30|6979|6973|6980|6974|6980|6974|6979|6973|2
1732272640000|2024-11-22 10:50:40|6981|6975|6980|6974|6981|6975|6979.5|6973.5|2
1732272650000|2024-11-22 10:50:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1732272660000|2024-11-22 10:51:00|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|2
1732272670000|2024-11-22 10:51:10|6978|6972|6966|6960|6978|6972|6965.5|6959.5|27
1732272680000|2024-11-22 10:51:20|6966.5|6960.5|6968.5|6962.5|6968.5|6962.5|6966|6960|3
1732272690000|2024-11-22 10:51:30|6968|6962|6971|6965|6971|6965|6968|6962|4
1732272700000|2024-11-22 10:51:40|6973.5|6967.5|6975.5|6969.5|6976.5|6970.5|6973|6967|2
1732272710000|2024-11-22 10:51:50|6976.5|6970.5|6976|6970|6977|6971|6976|6970|0
1732272720000|2024-11-22 10:52:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1732272730000|2024-11-22 10:52:10|6976.5|6970.5|6976|6970|6978|6972|6976|6970|5
1732272740000|2024-11-22 10:52:20|6978.5|6972.5|6978|6972|6978.5|6972.5|6978|6972|1
1732272760000|2024-11-22 10:52:40|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|0
1732272770000|2024-11-22 10:52:50|6977|6971|6978|6972|6978|6972|6977|6971|1
1732272780000|2024-11-22 10:53:00|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|4
1732272790000|2024-11-22 10:53:10|6980|6974|6980|6974|6980|6974|6980|6974|0
1732272800000|2024-11-22 10:53:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|1
1732272810000|2024-11-22 10:53:30|6980|6974|6977.5|6971.5|6980|6974|6977.5|6971.5|3
1732272820000|2024-11-22 10:53:40|6978.5|6972.5|6978|6972|6979|6973|6978|6972|0
1732272830000|2024-11-22 10:53:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1732272840000|2024-11-22 10:54:00|6976.5|6970.5|6976.5|6970.5|6977|6971|6976.5|6970.5|4
1732272850000|2024-11-22 10:54:10|6978|6972|6978|6972|6978|6972|6978|6972|7
1732272860000|2024-11-22 10:54:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977|6971|0
1732272880000|2024-11-22 10:54:40|6978|6972|6980|6974|6980|6974|6978|6972|1
1732272890000|2024-11-22 10:54:50|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6978|6972|3
1732272910000|2024-11-22 10:55:10|6981|6975|6981|6975|6981|6975|6981|6975|0
1732272920000|2024-11-22 10:55:20|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1732272930000|2024-11-22 10:55:30|6981|6975|6981|6975|6981|6975|6981|6975|1
1732272950000|2024-11-22 10:55:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1732272960000|2024-11-22 10:56:00|6981|6975|6978.5|6972.5|6981.5|6975.5|6976|6970|7
1732272970000|2024-11-22 10:56:10|6979|6973|6977|6971|6979.5|6973.5|6976.5|6970.5|0
1732272980000|2024-11-22 10:56:20|6978|6972|6979|6973|6979|6973|6978|6972|0
1732272990000|2024-11-22 10:56:30|6978.5|6972.5|6977.5|6971.5|6979|6973|6977.5|6971.5|0
1732273000000|2024-11-22 10:56:40|6979|6973|6979|6973|6979|6973|6978.5|6972.5|0
1732273010000|2024-11-22 10:56:50|6978.5|6972.5|6978|6972|6978.5|6972.5|6977.5|6971.5|0
1732273020000|2024-11-22 10:57:00|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6977.5|6971.5|1
1732273030000|2024-11-22 10:57:10|6978|6972|6978|6972|6978|6972|6978|6972|0
1732273040000|2024-11-22 10:57:20|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1732273060000|2024-11-22 10:57:40|6980|6974|6980.5|6974.5|6981|6975|6980|6974|2
1732273080000|2024-11-22 10:58:00|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1732273090000|2024-11-22 10:58:10|6978.5|6972.5|6978.5|6972.5|6979|6973|6978.5|6972.5|4
1732273100000|2024-11-22 10:58:20|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1732273110000|2024-11-22 10:58:30|6979|6973|6979|6973|6979|6973|6979|6973|0
1732273120000|2024-11-22 10:58:40|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|0
1732273130000|2024-11-22 10:58:50|6978.5|6972.5|6980.5|6974.5|6980.5|6974.5|6978.5|6972.5|2
1732273140000|2024-11-22 10:59:00|6981|6975|6981|6975|6981|6975|6981|6975|0
1732273150000|2024-11-22 10:59:10|6982|6976|6982|6976|6982|6976|6982|6976|2
1732273170000|2024-11-22 10:59:30|6981|6975|6981|6975|6981|6975|6981|6975|1
1732273180000|2024-11-22 10:59:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6978.5|6972.5|4
1732273190000|2024-11-22 10:59:50|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|1
1732273200000|2024-11-22 11:00:00|6979|6973|6978.5|6972.5|6979|6973|6978.5|6972.5|0
1732273220000|2024-11-22 11:00:20|6980.5|6974.5|6985|6979|6985.5|6979.5|6980.5|6974.5|10
1732273230000|2024-11-22 11:00:30|6984.5|6978.5|6983|6977|6984.5|6978.5|6983|6977|0
1732273240000|2024-11-22 11:00:40|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|0
1732273250000|2024-11-22 11:00:50|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|0
1732273260000|2024-11-22 11:01:00|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1732273270000|2024-11-22 11:01:10|6982|6976|6982|6976|6982|6976|6982|6976|0
1732273280000|2024-11-22 11:01:20|6980.5|6974.5|6981.5|6975.5|6981.5|6975.5|6980|6974|11
1732273290000|2024-11-22 11:01:30|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|1
1732273300000|2024-11-22 11:01:40|||||||||3
1732273310000|2024-11-22 11:01:50|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|1
1732273320000|2024-11-22 11:02:00|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|0
1732273330000|2024-11-22 11:02:10|6983|6977|6978|6972|6983|6977|6976.5|6970.5|3
1732273350000|2024-11-22 11:02:30|6976.5|6970.5|6980.5|6974.5|6980.5|6974.5|6976.5|6970.5|9
1732273360000|2024-11-22 11:02:40|6981|6975|6982.5|6976.5|6983|6977|6981|6975|1
1732273370000|2024-11-22 11:02:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6980.5|6974.5|3
1732273380000|2024-11-22 11:03:00|6981|6975|6979.5|6973.5|6981.5|6975.5|6979.5|6973.5|1
1732273390000|2024-11-22 11:03:10|6980|6974|6981|6975|6982|6976|6979|6973|1
1732273400000|2024-11-22 11:03:20|6980|6974|6981|6975|6981|6975|6980|6974|0
1732273410000|2024-11-22 11:03:30|6980.5|6974.5|6980.5|6974.5|6981|6975|6980|6974|1
1732273420000|2024-11-22 11:03:40|6980|6974|6979.5|6973.5|6980.5|6974.5|6979.5|6973.5|2
1732273430000|2024-11-22 11:03:50|6979|6973|6980.5|6974.5|6980.5|6974.5|6977|6971|17
1732273440000|2024-11-22 11:04:00|6980|6974|6978.5|6972.5|6980|6974|6976.5|6970.5|11
1732273450000|2024-11-22 11:04:10|6977|6971|6973.5|6967.5|6977.5|6971.5|6973|6967|12
1732273460000|2024-11-22 11:04:20|6970|6964|6969.5|6963.5|6970|6964|6969|6963|1
1732273470000|2024-11-22 11:04:30|6971|6965|6973.5|6967.5|6973.5|6967.5|6970.5|6964.5|2
1732273480000|2024-11-22 11:04:40|6974|6968|6974|6968|6974|6968|6973.5|6967.5|0
1732273490000|2024-11-22 11:04:50|6975|6969|6975|6969|6976.5|6970.5|6974.5|6968.5|0
1732273500000|2024-11-22 11:05:00|6975.5|6969.5|6974.5|6968.5|6976|6970|6974|6968|0
1732273510000|2024-11-22 11:05:10|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|0
1732273520000|2024-11-22 11:05:20|6974|6968|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|3
1732273530000|2024-11-22 11:05:30|6973|6967|6970.5|6964.5|6973|6967|6970.5|6964.5|5
1732273540000|2024-11-22 11:05:40|6971|6965|6970|6964|6971|6965|6970|6964|3
1732273550000|2024-11-22 11:05:50|6971|6965|6970|6964|6971|6965|6970|6964|0
1732273560000|2024-11-22 11:06:00|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|2
1732273570000|2024-11-22 11:06:10|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|9
1732273580000|2024-11-22 11:06:20|6971|6965|6972|6966|6972|6966|6971|6965|1
1732273590000|2024-11-22 11:06:30|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|2
1732273600000|2024-11-22 11:06:40|6971|6965|6970.5|6964.5|6971|6965|6970.5|6964.5|1
1732273610000|2024-11-22 11:06:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1732273620000|2024-11-22 11:07:00|6970|6964|6970|6964|6970|6964|6970|6964|25
1732273630000|2024-11-22 11:07:10|6972|6966|6969|6963|6972|6966|6969|6963|8
1732273640000|2024-11-22 11:07:20|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|1
1732273650000|2024-11-22 11:07:30|6969|6963|6957|6951|6969|6963|6957|6951|11
1732273660000|2024-11-22 11:07:40|6957.5|6951.5|6954|6948|6957.5|6951.5|6954|6948|49
1732273670000|2024-11-22 11:07:50|6954.5|6948.5|6961|6955|6961|6955|6954.5|6948.5|45
1732273680000|2024-11-22 11:08:00|6960|6954|6958.5|6952.5|6961.5|6955.5|6958.5|6952.5|10
1732273690000|2024-11-22 11:08:10|6957|6951|6957|6951|6957.5|6951.5|6957|6951|2
1732273700000|2024-11-22 11:08:20|6956.5|6950.5|6956.5|6950.5|6957|6951|6956.5|6950.5|0
1732273710000|2024-11-22 11:08:30|6956|6950|6956|6950|6956|6950|6954.5|6948.5|3
1732273720000|2024-11-22 11:08:40|6957|6951|6958.5|6952.5|6958.5|6952.5|6957|6951|0
1732273730000|2024-11-22 11:08:50|6958|6952|6958.5|6952.5|6958.5|6952.5|6958|6952|0
1732273740000|2024-11-22 11:09:00|6958|6952|6959.5|6953.5|6959.5|6953.5|6956.5|6950.5|3
1732273750000|2024-11-22 11:09:10|6960.5|6954.5|6961|6955|6961|6955|6959.5|6953.5|1
1732273760000|2024-11-22 11:09:20|6962|6956|6963|6957|6964|6958|6962|6956|1
1732273770000|2024-11-22 11:09:30|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1732273780000|2024-11-22 11:09:40|6963|6957|6963.5|6957.5|6964|6958|6963|6957|0
1732273790000|2024-11-22 11:09:50|6965|6959|6965|6959|6965|6959|6964.5|6958.5|0
1732273800000|2024-11-22 11:10:00|6964.5|6958.5|6964.5|6958.5|6965|6959|6964|6958|3
1732273810000|2024-11-22 11:10:10|6966|6960|6966|6960|6966|6960|6966|6960|0
1732273820000|2024-11-22 11:10:20|6965.5|6959.5|6965|6959|6966.5|6960.5|6965|6959|0
1732273830000|2024-11-22 11:10:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6964.5|6958.5|0
1732273840000|2024-11-22 11:10:40|6966|6960|6966|6960|6966|6960|6966|6960|1
1732273860000|2024-11-22 11:11:00|6964.5|6958.5|6966|6960|6966|6960|6964.5|6958.5|2
1732273870000|2024-11-22 11:11:10|6967|6961|6967|6961|6967|6961|6967|6961|10
1732273880000|2024-11-22 11:11:20|6968|6962|6968|6962|6970|6964|6968|6962|8
1732273890000|2024-11-22 11:11:30|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1732273900000|2024-11-22 11:11:40|||||||||1
1732273920000|2024-11-22 11:12:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|7
1732273930000|2024-11-22 11:12:10|6966|6960|6966|6960|6966|6960|6966|6960|2
1732273960000|2024-11-22 11:12:40|6968.5|6962.5|6968|6962|6968.5|6962.5|6968|6962|6
1732273980000|2024-11-22 11:13:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6966.5|6960.5|0
1732273990000|2024-11-22 11:13:10|6966.5|6960.5|6968|6962|6968|6962|6966.5|6960.5|2
1732274000000|2024-11-22 11:13:20|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1732274010000|2024-11-22 11:13:30|6968|6962|6968|6962|6968|6962|6968|6962|0
1732274040000|2024-11-22 11:14:00|6969.5|6963.5|6970|6964|6970.5|6964.5|6969.5|6963.5|2
1732274050000|2024-11-22 11:14:10|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|0
1732274060000|2024-11-22 11:14:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|5
1732274070000|2024-11-22 11:14:30|6968|6962|6968|6962|6968.5|6962.5|6968|6962|4
1732274100000|2024-11-22 11:15:00|6967.5|6961.5|6969|6963|6969.5|6963.5|6967|6961|3
1732274110000|2024-11-22 11:15:10|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1732274120000|2024-11-22 11:15:20|6970.5|6964.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|11
1732274130000|2024-11-22 11:15:30|6969.5|6963.5|6967|6961|6969.5|6963.5|6967|6961|10
1732274140000|2024-11-22 11:15:40|||||||||1
1732274150000|2024-11-22 11:15:50|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|2
1732274160000|2024-11-22 11:16:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|3
1732274170000|2024-11-22 11:16:10|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|5
1732274180000|2024-11-22 11:16:20|6964.5|6958.5|6966.5|6960.5|6966.5|6960.5|6964.5|6958.5|3
1732274190000|2024-11-22 11:16:30|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1732274200000|2024-11-22 11:16:40|6968|6962|6967|6961|6968|6962|6967|6961|2
1732274210000|2024-11-22 11:16:50|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|2
1732274220000|2024-11-22 11:17:00|6965.5|6959.5|6965.5|6959.5|6966|6960|6965.5|6959.5|2
1732274230000|2024-11-22 11:17:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|38
1732274240000|2024-11-22 11:17:20|||||||||90
1732274250000|2024-11-22 11:17:30|6966|6960|6966|6960|6966|6960|6965.5|6959.5|0
1732274260000|2024-11-22 11:17:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1732274270000|2024-11-22 11:17:50|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|1
1732274280000|2024-11-22 11:18:00|6966|6960|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|0
1732274300000|2024-11-22 11:18:20|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1732274310000|2024-11-22 11:18:30|6967|6961|6974.5|6968.5|6974.5|6968.5|6967|6961|12
1732274320000|2024-11-22 11:18:40|6975|6969|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|10
1732274330000|2024-11-22 11:18:50|6976|6970|6975|6969|6976|6970|6974|6968|0
1732274340000|2024-11-22 11:19:00|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|0
1732274350000|2024-11-22 11:19:10|||||||||1
1732274360000|2024-11-22 11:19:20|6976|6970|6976|6970|6976|6970|6976|6970|0
1732274370000|2024-11-22 11:19:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|0
1732274380000|2024-11-22 11:19:40|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|9
1732274390000|2024-11-22 11:19:50|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1732274400000|2024-11-22 11:20:00|6979|6973|6979|6973|6980|6974|6978.5|6972.5|11
1732274410000|2024-11-22 11:20:10|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|0
1732274420000|2024-11-22 11:20:20|6976.5|6970.5|6974.5|6968.5|6976.5|6970.5|6974|6968|4
1732274440000|2024-11-22 11:20:40|6974|6968|6969|6963|6974.5|6968.5|6969|6963|1
1732274450000|2024-11-22 11:20:50|6968.5|6962.5|6968|6962|6970|6964|6967.5|6961.5|4
1732274470000|2024-11-22 11:21:10|6970.5|6964.5|6968.5|6962.5|6971.5|6965.5|6968.5|6962.5|2
1732274480000|2024-11-22 11:21:20|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|1
1732274490000|2024-11-22 11:21:30|6967|6961|6969|6963|6969.5|6963.5|6967|6961|12
1732274500000|2024-11-22 11:21:40|6970.5|6964.5|6972|6966|6972|6966|6970.5|6964.5|3
1732274510000|2024-11-22 11:21:50|6971|6965|6972|6966|6972|6966|6971|6965|2
1732274520000|2024-11-22 11:22:00|6971|6965|6969.5|6963.5|6972|6966|6969|6963|5
1732274530000|2024-11-22 11:22:10|6968.5|6962.5|6966|6960|6968.5|6962.5|6966|6960|1
1732274550000|2024-11-22 11:22:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1732274580000|2024-11-22 11:23:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|2
1732274590000|2024-11-22 11:23:10|6967.5|6961.5|6967|6961|6968|6962|6967|6961|1
1732274600000|2024-11-22 11:23:20|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1732274610000|2024-11-22 11:23:30|6968|6962|6969|6963|6969.5|6963.5|6968|6962|4
1732274620000|2024-11-22 11:23:40|6968.5|6962.5|6969|6963|6969|6963|6967|6961|0
1732274630000|2024-11-22 11:23:50|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1732274640000|2024-11-22 11:24:00|6969|6963|6968.5|6962.5|6969|6963|6968|6962|1
1732274670000|2024-11-22 11:24:30|6969|6963|6969|6963|6969|6963|6969|6963|0
1732274690000|2024-11-22 11:24:50|||||||||1
1732274700000|2024-11-22 11:25:00|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|2
1732274720000|2024-11-22 11:25:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|1
1732274730000|2024-11-22 11:25:30|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|3
1732274740000|2024-11-22 11:25:40|6968|6962|6968|6962|6968|6962|6968|6962|1
1732274750000|2024-11-22 11:25:50|||||||||67
1732274760000|2024-11-22 11:26:00|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|1
1732274770000|2024-11-22 11:26:10|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|2
1732274780000|2024-11-22 11:26:20|6965|6959|6965.5|6959.5|6965.5|6959.5|6963.5|6957.5|5
1732274790000|2024-11-22 11:26:30|6966|6960|6965.5|6959.5|6966|6960|6964.5|6958.5|0
1732274800000|2024-11-22 11:26:40|6965|6959|6965|6959|6965|6959|6964.5|6958.5|0
1732274810000|2024-11-22 11:26:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|3
1732274820000|2024-11-22 11:27:00|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|0
1732274840000|2024-11-22 11:27:20|||||||||3
1732274850000|2024-11-22 11:27:30|6964.5|6958.5|6964.5|6958.5|6965|6959|6964.5|6958.5|1
1732274860000|2024-11-22 11:27:40|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|0
1732274870000|2024-11-22 11:27:50|6964|6958|6961.5|6955.5|6964|6958|6961.5|6955.5|5
1732274880000|2024-11-22 11:28:00|6961|6955|6961|6955|6961.5|6955.5|6961|6955|3
1732274890000|2024-11-22 11:28:10|6962|6956|6964.5|6958.5|6964.5|6958.5|6962|6956|3
1732274900000|2024-11-22 11:28:20|6965|6959|6967.5|6961.5|6967.5|6961.5|6964.5|6958.5|2
1732274910000|2024-11-22 11:28:30|6967|6961|6969|6963|6969.5|6963.5|6967|6961|2
1732274920000|2024-11-22 11:28:40|6969.5|6963.5|6969|6963|6969.5|6963.5|6968.5|6962.5|2
1732274930000|2024-11-22 11:28:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1732274950000|2024-11-22 11:29:10|6970|6964|6970|6964|6970|6964|6970|6964|0
1732274960000|2024-11-22 11:29:20|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1732274980000|2024-11-22 11:29:40|6970|6964|6970|6964|6970|6964|6970|6964|1
1732274990000|2024-11-22 11:29:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1732275000000|2024-11-22 11:30:00|6970|6964|6969.5|6963.5|6970|6964|6969|6963|1
1732275010000|2024-11-22 11:30:10|6969|6963|6970|6964|6970.5|6964.5|6969|6963|5
1732275020000|2024-11-22 11:30:20|6970.5|6964.5|6969|6963|6970.5|6964.5|6969|6963|0
1732275040000|2024-11-22 11:30:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|12
1732275050000|2024-11-22 11:30:50|||||||||1
1732275060000|2024-11-22 11:31:00|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|12
1732275070000|2024-11-22 11:31:10|6964|6958|6964|6958|6964|6958|6964|6958|2
1732275080000|2024-11-22 11:31:20|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1732275090000|2024-11-22 11:31:30|||||||||3
1732275100000|2024-11-22 11:31:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|2
1732275110000|2024-11-22 11:31:50|6961|6955|6961|6955|6961|6955|6961|6955|0
1732275120000|2024-11-22 11:32:00|6960.5|6954.5|6956.5|6950.5|6960.5|6954.5|6956.5|6950.5|4
1732275130000|2024-11-22 11:32:10|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|2
1732275140000|2024-11-22 11:32:20|6954.5|6948.5|6955|6949|6955|6949|6954|6948|9
1732275150000|2024-11-22 11:32:30|6954|6948|6955.5|6949.5|6955.5|6949.5|6954|6948|5
1732275160000|2024-11-22 11:32:40|6954|6948|6954|6948|6954|6948|6954|6948|3
1732275170000|2024-11-22 11:32:50|6953.5|6947.5|6954|6948|6954.5|6948.5|6953.5|6947.5|2
1732275180000|2024-11-22 11:33:00|6954.5|6948.5|6954|6948|6954.5|6948.5|6953.5|6947.5|1
1732275190000|2024-11-22 11:33:10|6954.5|6948.5|6954.5|6948.5|6955|6949|6954.5|6948.5|1
1732275200000|2024-11-22 11:33:20|6954|6948|6955|6949|6955.5|6949.5|6954|6948|4
1732275210000|2024-11-22 11:33:30|6954.5|6948.5|6955|6949|6955|6949|6954|6948|3
1732275220000|2024-11-22 11:33:40|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|0
1732275230000|2024-11-22 11:33:50|||||||||2
1732275240000|2024-11-22 11:34:00|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|1
1732275250000|2024-11-22 11:34:10|6954|6948|6953.5|6947.5|6954|6948|6953.5|6947.5|12
1732275260000|2024-11-22 11:34:20|6954|6948|6955|6949|6955|6949|6954|6948|21
1732275270000|2024-11-22 11:34:30|||||||||2
1732275280000|2024-11-22 11:34:40|6955.5|6949.5|6955|6949|6955.5|6949.5|6955|6949|4
1732275290000|2024-11-22 11:34:50|6955.5|6949.5|6955|6949|6956.5|6950.5|6955|6949|1
1732275300000|2024-11-22 11:35:00|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732275310000|2024-11-22 11:35:10|6957|6951|6959.5|6953.5|6959.5|6953.5|6957|6951|3
1732275320000|2024-11-22 11:35:20|||||||||2
1732275330000|2024-11-22 11:35:30|6959|6953|6959|6953|6959|6953|6959|6953|0
1732275340000|2024-11-22 11:35:40|6958|6952|6956|6950|6958|6952|6956|6950|4
1732275350000|2024-11-22 11:35:50|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1732275360000|2024-11-22 11:36:00|6958.5|6952.5|6958|6952|6958.5|6952.5|6958|6952|4
1732275370000|2024-11-22 11:36:10|6957|6951|6957|6951|6957|6951|6957|6951|1
1732275390000|2024-11-22 11:36:30|6956.5|6950.5|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|3
1732275400000|2024-11-22 11:36:40|6956|6950|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|2
1732275410000|2024-11-22 11:36:50|6955|6949|6955|6949|6955|6949|6955|6949|0
1732275420000|2024-11-22 11:37:00|6955.5|6949.5|6954|6948|6955.5|6949.5|6954|6948|7
1732275430000|2024-11-22 11:37:10|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|0
1732275450000|2024-11-22 11:37:30|6945.5|6939.5|6944|6938|6945.5|6939.5|6944|6938|37
1732275460000|2024-11-22 11:37:40|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|1
1732275470000|2024-11-22 11:37:50|6940.5|6934.5|6942.5|6936.5|6944|6938|6940.5|6934.5|7
1732275480000|2024-11-22 11:38:00|6943.5|6937.5|6943.5|6937.5|6944|6938|6943.5|6937.5|9
1732275490000|2024-11-22 11:38:10|6945|6939|6944|6938|6945|6939|6944|6938|1
1732275500000|2024-11-22 11:38:20|6943.5|6937.5|6948|6942|6948|6942|6943.5|6937.5|2
1732275510000|2024-11-22 11:38:30|6947|6941|6942|6936|6947|6941|6940.5|6934.5|14
1732275520000|2024-11-22 11:38:40|6941.5|6935.5|6946|6940|6946|6940|6940.5|6934.5|21
1732275530000|2024-11-22 11:38:50|6944|6938|6943|6937|6944|6938|6943|6937|7
1732275540000|2024-11-22 11:39:00|6944|6938|6944|6938|6944|6938|6944|6938|0
1732275550000|2024-11-22 11:39:10|6943|6937|6943|6937|6943|6937|6943|6937|0
1732275560000|2024-11-22 11:39:20|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|5
1732275570000|2024-11-22 11:39:30|6945|6939|6945|6939|6945|6939|6945|6939|0
1732275580000|2024-11-22 11:39:40|6944.5|6938.5|6944|6938|6944.5|6938.5|6943.5|6937.5|3
1732275590000|2024-11-22 11:39:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732275600000|2024-11-22 11:40:00|6944|6938|6944|6938|6944|6938|6944|6938|0
1732275610000|2024-11-22 11:40:10|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|1
1732275620000|2024-11-22 11:40:20|6945.5|6939.5|6945.5|6939.5|6946.5|6940.5|6945|6939|2
1732275630000|2024-11-22 11:40:30|6945|6939|6945|6939|6945|6939|6944.5|6938.5|0
1732275650000|2024-11-22 11:40:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732275670000|2024-11-22 11:41:10|6944|6938|6941|6935|6944|6938|6941|6935|2
1732275680000|2024-11-22 11:41:20|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|2
1732275690000|2024-11-22 11:41:30|6939.5|6933.5|6936.5|6930.5|6939.5|6933.5|6936.5|6930.5|8
1732275700000|2024-11-22 11:41:40|6935|6929|6935|6929|6935|6929|6934.5|6928.5|14
1732275710000|2024-11-22 11:41:50|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|1
1732275720000|2024-11-22 11:42:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|10
1732275730000|2024-11-22 11:42:10|||||||||2
1732275740000|2024-11-22 11:42:20|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934|6928|10
1732275750000|2024-11-22 11:42:30|||||||||1
1732275760000|2024-11-22 11:42:40|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|10
1732275770000|2024-11-22 11:42:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|17
1732275780000|2024-11-22 11:43:00|6932|6926|6929.5|6923.5|6932|6926|6929.5|6923.5|26
1732275790000|2024-11-22 11:43:10|6926|6920|6926|6920|6928|6922|6926|6920|30
1732275800000|2024-11-22 11:43:20|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|6
1732275810000|2024-11-22 11:43:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|12
1732275820000|2024-11-22 11:43:40|6926|6920|6926|6920|6926|6920|6926|6920|6
1732275830000|2024-11-22 11:43:50|6929|6923|6929|6923|6929|6923|6929|6923|4
1732275840000|2024-11-22 11:44:00|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|12
1732275850000|2024-11-22 11:44:10|6928.5|6922.5|6924.5|6918.5|6928.5|6922.5|6924.5|6918.5|7
1732275860000|2024-11-22 11:44:20|6926|6920|6925.5|6919.5|6926|6920|6925|6919|1
1732275870000|2024-11-22 11:44:30|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|5
1732275880000|2024-11-22 11:44:40|6927|6921|6928|6922|6928|6922|6927|6921|3
1732275890000|2024-11-22 11:44:50|6929.5|6923.5|6930|6924|6930|6924|6928.5|6922.5|2
1732275900000|2024-11-22 11:45:00|||||||||1
1732275910000|2024-11-22 11:45:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6930|6924|1
1732275930000|2024-11-22 11:45:30|6929|6923|6929|6923|6929.5|6923.5|6929|6923|3
1732275940000|2024-11-22 11:45:40|6929.5|6923.5|6929.5|6923.5|6930|6924|6929.5|6923.5|7
1732275950000|2024-11-22 11:45:50|6930|6924|6928.5|6922.5|6931.5|6925.5|6928.5|6922.5|5
1732275960000|2024-11-22 11:46:00|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|4
1732275970000|2024-11-22 11:46:10|6929|6923|6930|6924|6930.5|6924.5|6929|6923|5
1732275980000|2024-11-22 11:46:20|6929.5|6923.5|6929.5|6923.5|6930|6924|6929.5|6923.5|148
1732275990000|2024-11-22 11:46:30|||||||||5
1732276000000|2024-11-22 11:46:40|6929|6923|6932|6926|6932|6926|6928.5|6922.5|4
1732276010000|2024-11-22 11:46:50|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|1
1732276020000|2024-11-22 11:47:00|6932|6926|6932.5|6926.5|6933|6927|6932|6926|3
1732276030000|2024-11-22 11:47:10|||||||||2
1732276040000|2024-11-22 11:47:20|6933|6927|6934.5|6928.5|6934.5|6928.5|6933|6927|2
1732276050000|2024-11-22 11:47:30|6935.5|6929.5|6936|6930|6936.5|6930.5|6935|6929|4
1732276060000|2024-11-22 11:47:40|6937.5|6931.5|6937.5|6931.5|6938|6932|6937.5|6931.5|1
1732276070000|2024-11-22 11:47:50|6937|6931|6937|6931|6937.5|6931.5|6937|6931|1
1732276080000|2024-11-22 11:48:00|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|8
1732276090000|2024-11-22 11:48:10|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1732276100000|2024-11-22 11:48:20|6937|6931|6938.5|6932.5|6938.5|6932.5|6937|6931|3
1732276110000|2024-11-22 11:48:30|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|0
1732276120000|2024-11-22 11:48:40|6936.5|6930.5|6936.5|6930.5|6937|6931|6936.5|6930.5|1
1732276130000|2024-11-22 11:48:50|6937|6931|6937|6931|6937|6931|6937|6931|0
1732276140000|2024-11-22 11:49:00|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938|6932|2
1732276150000|2024-11-22 11:49:10|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|61
1732276170000|2024-11-22 11:49:30|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|0
1732276180000|2024-11-22 11:49:40|6938|6932|6939|6933|6939|6933|6938|6932|0
1732276190000|2024-11-22 11:49:50|||||||||1
1732276200000|2024-11-22 11:50:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732276220000|2024-11-22 11:50:20|6939|6933|6939|6933|6939|6933|6939|6933|0
1732276250000|2024-11-22 11:50:50|6938|6932|6939|6933|6939|6933|6938|6932|4
1732276260000|2024-11-22 11:51:00|6941|6935|6941|6935|6941|6935|6941|6935|5
1732276280000|2024-11-22 11:51:20|6940|6934|6941|6935|6941|6935|6940|6934|2
1732276290000|2024-11-22 11:51:30|6942|6936|6942|6936|6942|6936|6942|6936|1
1732276310000|2024-11-22 11:51:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|1
1732276320000|2024-11-22 11:52:00|6944.5|6938.5|6948.5|6942.5|6948.5|6942.5|6944.5|6938.5|18
1732276330000|2024-11-22 11:52:10|6950.5|6944.5|6948.5|6942.5|6950.5|6944.5|6948.5|6942.5|6
1732276340000|2024-11-22 11:52:20|6946.5|6940.5|6950.5|6944.5|6950.5|6944.5|6946.5|6940.5|17
1732276350000|2024-11-22 11:52:30|6951.5|6945.5|6953|6947|6953|6947|6951.5|6945.5|4
1732276360000|2024-11-22 11:52:40|6951.5|6945.5|6953.5|6947.5|6953.5|6947.5|6951.5|6945.5|72
1732276370000|2024-11-22 11:52:50|6953|6947|6953.5|6947.5|6953.5|6947.5|6953|6947|121
1732276380000|2024-11-22 11:53:00|6952|6946|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|1
1732276390000|2024-11-22 11:53:10|6949|6943|6950|6944|6950|6944|6949|6943|1
1732276400000|2024-11-22 11:53:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1732276410000|2024-11-22 11:53:30|6952|6946|6953|6947|6953.5|6947.5|6952|6946|1
1732276420000|2024-11-22 11:53:40|6953.5|6947.5|6951.5|6945.5|6953.5|6947.5|6949.5|6943.5|1
1732276430000|2024-11-22 11:53:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|1
1732276440000|2024-11-22 11:54:00|6951|6945|6949|6943|6951|6945|6949|6943|1
1732276450000|2024-11-22 11:54:10|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|1
1732276460000|2024-11-22 11:54:20|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|0
1732276470000|2024-11-22 11:54:30|6948.5|6942.5|6949|6943|6949|6943|6948|6942|0
1732276480000|2024-11-22 11:54:40|6948.5|6942.5|6948|6942|6948.5|6942.5|6947.5|6941.5|0
1732276490000|2024-11-22 11:54:50|6947.5|6941.5|6947|6941|6948.5|6942.5|6947|6941|0
1732276500000|2024-11-22 11:55:00|6946.5|6940.5|6947.5|6941.5|6947.5|6941.5|6946.5|6940.5|0
1732276510000|2024-11-22 11:55:10|6948|6942|6948|6942|6948|6942|6947|6941|1
1732276520000|2024-11-22 11:55:20|6947|6941|6946|6940|6947|6941|6946|6940|1
1732276530000|2024-11-22 11:55:30|6945.5|6939.5|6945|6939|6946|6940|6945|6939|0
1732276540000|2024-11-22 11:55:40|6945.5|6939.5|6944|6938|6945.5|6939.5|6944|6938|0
1732276560000|2024-11-22 11:56:00|6944.5|6938.5|6943|6937|6944.5|6938.5|6943|6937|0
1732276570000|2024-11-22 11:56:10|6942|6936|6943.5|6937.5|6943.5|6937.5|6942|6936|1
1732276580000|2024-11-22 11:56:20|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|0
1732276590000|2024-11-22 11:56:30|6943|6937|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|0
1732276630000|2024-11-22 11:57:10|6942|6936|6943|6937|6943|6937|6942|6936|1
1732276640000|2024-11-22 11:57:20|6943.5|6937.5|6949|6943|6950|6944|6943.5|6937.5|4
1732276650000|2024-11-22 11:57:30|6950|6944|6950|6944|6950|6944|6950|6944|0
1732276660000|2024-11-22 11:57:40|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|0
1732276670000|2024-11-22 11:57:50|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1732276680000|2024-11-22 11:58:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732276690000|2024-11-22 11:58:10|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|1
1732276700000|2024-11-22 11:58:20|6950.5|6944.5|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|1
1732276710000|2024-11-22 11:58:30|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1732276720000|2024-11-22 11:58:40|6951.5|6945.5|6950|6944|6951.5|6945.5|6950|6944|0
1732276730000|2024-11-22 11:58:50|6948|6942|6947|6941|6948|6942|6947|6941|2
1732276740000|2024-11-22 11:59:00|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945|6939|2
1732276750000|2024-11-22 11:59:10|6946|6940|6946|6940|6946|6940|6946|6940|0
1732276760000|2024-11-22 11:59:20|6948|6942|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|2
1732276780000|2024-11-22 11:59:40|6949|6943|6949|6943|6949|6943|6949|6943|0
1732276790000|2024-11-22 11:59:50|6948.5|6942.5|6945.5|6939.5|6948.5|6942.5|6945.5|6939.5|2
1732276800000|2024-11-22 12:00:00|6945|6939|6947|6941|6947|6941|6945|6939|13
1732276810000|2024-11-22 12:00:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732276840000|2024-11-22 12:00:40|6947|6941|6947|6941|6947|6941|6947|6941|1
1732276850000|2024-11-22 12:00:50|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732276860000|2024-11-22 12:01:00|6944.5|6938.5|6943|6937|6945|6939|6941|6935|12
1732276880000|2024-11-22 12:01:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|1
1732276890000|2024-11-22 12:01:30|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|2
1732276900000|2024-11-22 12:01:40|6942|6936|6942|6936|6942|6936|6942|6936|0
1732276920000|2024-11-22 12:02:00|6943|6937|6943.5|6937.5|6945|6937.5|6943|6935|0
1732276930000|2024-11-22 12:02:10|6945|6935|6945|6939|6945|6939|6944|6935|0
1732276940000|2024-11-22 12:02:20|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1732276950000|2024-11-22 12:02:30|6944.5|6938.5|6944|6938|6945|6939|6944|6938|1
1732276960000|2024-11-22 12:02:40|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|1
1732276980000|2024-11-22 12:03:00|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|29
1732277000000|2024-11-22 12:03:20|6945|6939|6943.5|6937.5|6945|6939|6943.5|6937.5|3
1732277010000|2024-11-22 12:03:30|6944|6938|6944|6938|6944|6938|6944|6938|0
1732277020000|2024-11-22 12:03:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945|6939|1
1732277050000|2024-11-22 12:04:10|6948|6942|6948|6942|6948|6942|6948|6942|2
1732277060000|2024-11-22 12:04:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1732277070000|2024-11-22 12:04:30|6951.5|6945.5|6959.5|6953.5|6959.5|6953.5|6951.5|6945.5|19
1732277080000|2024-11-22 12:04:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|2
1732277090000|2024-11-22 12:04:50|6967|6961|6965.5|6959.5|6967|6961|6965.5|6957|8
1732277100000|2024-11-22 12:05:00|6965|6959|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|9
1732277110000|2024-11-22 12:05:10|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|1
1732277120000|2024-11-22 12:05:20|6962|6956|6962|6956|6962|6956|6962|6956|0
1732277130000|2024-11-22 12:05:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732277140000|2024-11-22 12:05:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1732277150000|2024-11-22 12:05:50|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1732277200000|2024-11-22 12:06:40|6960|6954|6957.5|6951.5|6960|6954|6957.5|6951.5|4
1732277210000|2024-11-22 12:06:50|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1732277220000|2024-11-22 12:07:00|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732277230000|2024-11-22 12:07:10|6956|6950|6952|6946|6956|6950|6952|6946|5
1732277250000|2024-11-22 12:07:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1732277260000|2024-11-22 12:07:40|6955|6949|6953.5|6947.5|6955|6949|6953.5|6947.5|1
1732277270000|2024-11-22 12:07:50|6953|6947|6951.5|6945.5|6953|6947|6951.5|6945.5|1
1732277280000|2024-11-22 12:08:00|6952|6946|6952|6946|6952|6946|6952|6946|0
1732277300000|2024-11-22 12:08:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1732277310000|2024-11-22 12:08:30|6949|6943|6949.5|6943.5|6950|6944|6949|6943|1
1732277320000|2024-11-22 12:08:40|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|0
1732277340000|2024-11-22 12:09:00|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|16
1732277350000|2024-11-22 12:09:10|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948|6942|3
1732277360000|2024-11-22 12:09:20|6949|6943|6949|6943|6949|6943|6949|6943|0
1732277370000|2024-11-22 12:09:30|6947.5|6941.5|6949|6943|6949|6943|6947.5|6941.5|3
1732277380000|2024-11-22 12:09:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|2
1732277390000|2024-11-22 12:09:50|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732277400000|2024-11-22 12:10:00|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|0
1732277410000|2024-11-22 12:10:10|6948|6942|6947|6941|6948|6942|6947|6941|1
1732277420000|2024-11-22 12:10:20|6948|6942|6946.5|6940.5|6949.5|6943.5|6946.5|6940.5|9
1732277430000|2024-11-22 12:10:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732277440000|2024-11-22 12:10:40|6946|6940|6948|6942|6948|6942|6946|6940|4
1732277450000|2024-11-22 12:10:50|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732277460000|2024-11-22 12:11:00|6947|6941|6949.5|6943.5|6949.5|6943.5|6947|6941|0
1732277470000|2024-11-22 12:11:10|6950|6944|6954|6948|6954.5|6948.5|6950|6944|6
1732277480000|2024-11-22 12:11:20|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|5
1732277490000|2024-11-22 12:11:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|4
1732277500000|2024-11-22 12:11:40|6954|6948|6954|6948|6954|6948|6954|6948|1
1732277510000|2024-11-22 12:11:50|6947.5|6941.5|6948.5|6942.5|6949|6943|6947.5|6941.5|31
1732277530000|2024-11-22 12:12:10|6947.5|6941.5|6947|6941|6948.5|6942.5|6947|6941|0
1732277540000|2024-11-22 12:12:20|6947.5|6941.5|6946.5|6940.5|6947.5|6941.5|6946|6940|0
1732277550000|2024-11-22 12:12:30|6947|6941|6950.5|6944.5|6950.5|6944.5|6947|6941|1
1732277560000|2024-11-22 12:12:40|6950|6944|6948.5|6942.5|6950|6944|6948|6942|3
1732277570000|2024-11-22 12:12:50|6949|6943|6950|6944|6950|6944|6949|6943|0
1732277590000|2024-11-22 12:13:10|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|1
1732277610000|2024-11-22 12:13:30|6950|6944|6950|6944|6950.5|6944.5|6950|6944|0
1732277620000|2024-11-22 12:13:40|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1732277640000|2024-11-22 12:14:00|6950|6944|6948.5|6942.5|6950|6944|6948.5|6942.5|1
1732277670000|2024-11-22 12:14:30|6948|6942|6946.5|6940.5|6948|6942|6946.5|6940.5|0
1732277680000|2024-11-22 12:14:40|6948|6942|6951|6945|6952.5|6946.5|6948|6942|5
1732277690000|2024-11-22 12:14:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|3
1732277700000|2024-11-22 12:15:00|6951|6945|6950|6944|6951|6945|6949.5|6943.5|4
1732277720000|2024-11-22 12:15:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|3
1732277730000|2024-11-22 12:15:30|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|3
1732277740000|2024-11-22 12:15:40|6951|6945|6951|6945|6951|6945|6951|6945|2
1732277750000|2024-11-22 12:15:50|6952|6946|6952|6946|6952|6946|6952|6946|1
1732277760000|2024-11-22 12:16:00|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1732277770000|2024-11-22 12:16:10|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1732277780000|2024-11-22 12:16:20|6951|6945|6952|6946|6952|6946|6951|6945|1
1732277790000|2024-11-22 12:16:30|||||||||1
1732277800000|2024-11-22 12:16:40|6955.5|6949.5|6956.5|6950.5|6957.5|6951.5|6955.5|6949.5|2
1732277810000|2024-11-22 12:16:50|6957|6951|6959|6953|6959|6953|6957|6951|1
1732277820000|2024-11-22 12:17:00|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1732277830000|2024-11-22 12:17:10|6961|6955|6962.5|6956.5|6962.5|6956.5|6961|6955|2
1732277840000|2024-11-22 12:17:20|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|16
1732277850000|2024-11-22 12:17:30|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1732277860000|2024-11-22 12:17:40|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|0
1732277880000|2024-11-22 12:18:00|||||||||1
1732277890000|2024-11-22 12:18:10|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|0
1732277900000|2024-11-22 12:18:20|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|1
1732277910000|2024-11-22 12:18:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|1
1732277920000|2024-11-22 12:18:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1732277930000|2024-11-22 12:18:50|6963|6957|6962|6956|6963|6957|6962|6956|2
1732277940000|2024-11-22 12:19:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1732277950000|2024-11-22 12:19:10|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|0
1732277960000|2024-11-22 12:19:20|||||||||1
1732277970000|2024-11-22 12:19:30|6962.5|6956.5|6962.5|6956.5|6963|6957|6962|6956|0
1732277980000|2024-11-22 12:19:40|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|1
1732278000000|2024-11-22 12:20:00|6963|6957|6961.5|6955.5|6963|6957|6961.5|6955.5|0
1732278010000|2024-11-22 12:20:10|6961|6955|6961|6955|6961|6955|6960|6954|3
1732278020000|2024-11-22 12:20:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1732278030000|2024-11-22 12:20:30|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1732278040000|2024-11-22 12:20:40|6957.5|6951.5|6958.5|6952.5|6958.5|6952.5|6957|6951|2
1732278050000|2024-11-22 12:20:50|6960|6954|6959|6953|6960|6954|6959|6953|0
1732278060000|2024-11-22 12:21:00|||||||||1
1732278070000|2024-11-22 12:21:10|6960|6954|6959.5|6953.5|6960|6954|6959|6953|1
1732278080000|2024-11-22 12:21:20|6959|6953|6961|6955|6961|6955|6959|6953|5
1732278090000|2024-11-22 12:21:30|6962.5|6956.5|6965|6959|6965|6959|6962.5|6956.5|2
1732278100000|2024-11-22 12:21:40|6964.5|6958.5|6964|6958|6964.5|6958.5|6962.5|6956.5|0
1732278110000|2024-11-22 12:21:50|6963.5|6957.5|6960|6954|6963.5|6957.5|6960|6954|4
1732278120000|2024-11-22 12:22:00|6959|6953|6959|6953|6959.5|6953.5|6959|6953|0
1732278130000|2024-11-22 12:22:10|6958.5|6952.5|6962|6956|6963|6957|6958.5|6952.5|11
1732278140000|2024-11-22 12:22:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1732278150000|2024-11-22 12:22:30|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|0
1732278160000|2024-11-22 12:22:40|6961.5|6955.5|6966|6960|6966.5|6960.5|6961.5|6955.5|11
1732278170000|2024-11-22 12:22:50|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|1
1732278180000|2024-11-22 12:23:00|6968|6962|6968|6962|6968|6962|6968|6962|4
1732278190000|2024-11-22 12:23:10|6966.5|6960.5|6968|6962|6968|6962|6966|6960|1
1732278200000|2024-11-22 12:23:20|6968.5|6962.5|6967|6961|6968.5|6962.5|6967|6961|0
1732278210000|2024-11-22 12:23:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1732278220000|2024-11-22 12:23:40|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1732278230000|2024-11-22 12:23:50|6966.5|6960.5|6970|6964|6970.5|6964.5|6966.5|6960.5|9
1732278240000|2024-11-22 12:24:00|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1732278250000|2024-11-22 12:24:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|1
1732278260000|2024-11-22 12:24:20|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1732278270000|2024-11-22 12:24:30|6971|6965|6968.5|6962.5|6971|6965|6968.5|6962.5|1
1732278280000|2024-11-22 12:24:40|6969|6963|6969|6963|6969|6963|6968.5|6962.5|0
1732278290000|2024-11-22 12:24:50|6968.5|6962.5|6966.5|6960.5|6968.5|6962.5|6966|6960|0
1732278300000|2024-11-22 12:25:00|6966|6960|6967.5|6961.5|6967.5|6961.5|6965.5|6957|5
1732278310000|2024-11-22 12:25:10|6968.5|6962.5|6968.5|6962.5|6969|6963|6967.5|6961.5|1
1732278330000|2024-11-22 12:25:30|6969|6963|6969|6963|6969|6963|6969|6963|1
1732278340000|2024-11-22 12:25:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1732278360000|2024-11-22 12:26:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|1
1732278380000|2024-11-22 12:26:20|6967|6961|6968|6962|6968.5|6962.5|6966|6960|4
1732278390000|2024-11-22 12:26:30|6966.5|6960.5|6968|6962|6968|6962|6966.5|6960.5|3
1732278400000|2024-11-22 12:26:40|6967|6961|6968|6962|6968|6962|6967|6961|0
1732278420000|2024-11-22 12:27:00|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|11
1732278440000|2024-11-22 12:27:20|6969|6963|6969.5|6963.5|6971|6965|6969|6963|1
1732278450000|2024-11-22 12:27:30|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1732278480000|2024-11-22 12:28:00|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1732278490000|2024-11-22 12:28:10|6969|6963|6971|6965|6971|6965|6969|6963|1
1732278500000|2024-11-22 12:28:20|6970|6964|6970|6964|6970|6964|6970|6964|0
1732278510000|2024-11-22 12:28:30|6971|6965|6973.5|6967.5|6974|6968|6971|6965|2
1732278530000|2024-11-22 12:28:50|6973|6967|6982|6976|6982|6976|6973|6967|20
1732278540000|2024-11-22 12:29:00|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|4
1732278550000|2024-11-22 12:29:10|6983|6977|6982|6976|6983|6977|6982|6976|0
1732278560000|2024-11-22 12:29:20|6979|6973|6980|6974|6981|6975|6979|6973|2
1732278570000|2024-11-22 12:29:30|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|12
1732278580000|2024-11-22 12:29:40|6983|6977|6983|6977|6983|6977|6983|6977|0
1732278590000|2024-11-22 12:29:50|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|2
1732278600000|2024-11-22 12:30:00|6983|6977|6984|6978|6984|6978|6983|6977|3
1732278610000|2024-11-22 12:30:10|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|4
1732278620000|2024-11-22 12:30:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|3
1732278630000|2024-11-22 12:30:30|6981|6975|6984|6978|6984|6978|6981|6975|4
1732278640000|2024-11-22 12:30:40|6981.5|6975.5|6983|6977|6984|6978|6981.5|6975.5|21
1732278650000|2024-11-22 12:30:50|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1732278660000|2024-11-22 12:31:00|6983|6977|6982.5|6976.5|6983|6977|6982|6976|2
1732278670000|2024-11-22 12:31:10|6983|6977|6983|6977|6983|6977|6983|6977|0
1732278680000|2024-11-22 12:31:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1732278690000|2024-11-22 12:31:30|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1732278700000|2024-11-22 12:31:40|6984|6978|6984|6978|6984|6978|6983.5|6977.5|1
1732278710000|2024-11-22 12:31:50|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1732278720000|2024-11-22 12:32:00|6983.5|6977.5|6990.5|6984.5|6990.5|6984.5|6983.5|6977.5|17
1732278730000|2024-11-22 12:32:10|6989|6983|6992.5|6986.5|6993|6987|6989|6983|21
1732278740000|2024-11-22 12:32:20|6992|6986|6992.5|6986.5|6993|6987|6992|6986|0
1732278750000|2024-11-22 12:32:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1732278760000|2024-11-22 12:32:40|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|3
1732278780000|2024-11-22 12:33:00|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|2
1732278790000|2024-11-22 12:33:10|6992|6986|6994|6988|6994|6988|6992|6986|10
1732278800000|2024-11-22 12:33:20|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|0
1732278810000|2024-11-22 12:33:30|6993.5|6987.5|6991|6985|6993.5|6987.5|6991|6985|1
1732278820000|2024-11-22 12:33:40|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|0
1732278830000|2024-11-22 12:33:50|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|1
1732278840000|2024-11-22 12:34:00|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|47
1732278850000|2024-11-22 12:34:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1732278860000|2024-11-22 12:34:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1732278870000|2024-11-22 12:34:30|||||||||1
1732278880000|2024-11-22 12:34:40|6992|6986|6992|6986|6992|6986|6992|6986|2
1732278890000|2024-11-22 12:34:50|6991|6985|6991|6985|6991.5|6985.5|6990.5|6984.5|1
1732278900000|2024-11-22 12:35:00|6990|6984|6990|6984|6990|6984|6990|6984|0
1732278910000|2024-11-22 12:35:10|6991|6985|6991|6985|6991|6985|6991|6985|1
1732278920000|2024-11-22 12:35:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1732278930000|2024-11-22 12:35:30|6990|6984|6989|6983|6990|6984|6989|6983|3
1732278940000|2024-11-22 12:35:40|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|1
1732278950000|2024-11-22 12:35:50|||||||||2
1732278960000|2024-11-22 12:36:00|||||||||2
1732278970000|2024-11-22 12:36:10|||||||||1
1732278980000|2024-11-22 12:36:20|6990|6984|6992.5|6986.5|6993|6987|6989.5|6983.5|6
1732278990000|2024-11-22 12:36:30|||||||||2
1732279000000|2024-11-22 12:36:40|||||||||1
1732279010000|2024-11-22 12:36:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|2
1732279020000|2024-11-22 12:37:00|6990|6984|6985|6979|6990|6984|6984.5|6978.5|6
1732279030000|2024-11-22 12:37:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1732279040000|2024-11-22 12:37:20|6984|6978|6984|6978|6984|6978|6984|6978|1
1732279050000|2024-11-22 12:37:30|6982|6976|6982|6976|6982|6976|6982|6976|1
1732279060000|2024-11-22 12:37:40|||||||||1
1732279070000|2024-11-22 12:37:50|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|2
1732279080000|2024-11-22 12:38:00|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1732279100000|2024-11-22 12:38:20|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|1
1732279110000|2024-11-22 12:38:30|6982|6976|6980.5|6974.5|6982|6976|6980.5|6974.5|4
1732279120000|2024-11-22 12:38:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1732279130000|2024-11-22 12:38:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1732279140000|2024-11-22 12:39:00|||||||||2
1732279150000|2024-11-22 12:39:10|6984|6978|6984|6978|6985|6979|6984|6978|8
1732279160000|2024-11-22 12:39:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983|6977|1
1732279170000|2024-11-22 12:39:30|6982|6976|6976.5|6970.5|6982|6976|6976.5|6970.5|1
1732279180000|2024-11-22 12:39:40|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1732279190000|2024-11-22 12:39:50|6975|6969|6973.5|6967.5|6975|6969|6973.5|6967.5|1
1732279200000|2024-11-22 12:40:00|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1732279210000|2024-11-22 12:40:10|6973.5|6967.5|6975|6969|6975|6969|6973.5|6967.5|2
1732279220000|2024-11-22 12:40:20|6977|6971|6977|6971|6977|6971|6977|6971|3
1732279230000|2024-11-22 12:40:30|||||||||1
1732279240000|2024-11-22 12:40:40|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|1
1732279250000|2024-11-22 12:40:50|6975|6969|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|3
1732279260000|2024-11-22 12:41:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1732279270000|2024-11-22 12:41:10|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6973.5|6967.5|1
1732279290000|2024-11-22 12:41:30|6976|6970|6976|6970|6976|6970|6976|6970|1
1732279300000|2024-11-22 12:41:40|6975.5|6969.5|6978|6972|6979|6973|6975|6969|7
1732279310000|2024-11-22 12:41:50|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279320000|2024-11-22 12:42:00|6978|6972|6979|6973|6979|6973|6978|6972|1
1732279330000|2024-11-22 12:42:10|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279340000|2024-11-22 12:42:20|6977|6971|6975|6969|6977|6971|6975|6969|4
1732279350000|2024-11-22 12:42:30|6976|6970|6978|6972|6978|6972|6976|6970|4
1732279360000|2024-11-22 12:42:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1732279370000|2024-11-22 12:42:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1732279380000|2024-11-22 12:43:00|6977|6971|6977.5|6971.5|6978.5|6972.5|6977|6971|4
1732279390000|2024-11-22 12:43:10|6978|6972|6978|6972|6978.5|6972.5|6977.5|6971.5|5
1732279400000|2024-11-22 12:43:20|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976.5|6970.5|2
1732279410000|2024-11-22 12:43:30|6977|6971|6976.5|6970.5|6977.5|6971.5|6976.5|6970.5|0
1732279420000|2024-11-22 12:43:40|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1732279430000|2024-11-22 12:43:50|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279440000|2024-11-22 12:44:00|||||||||1
1732279450000|2024-11-22 12:44:10|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|1
1732279460000|2024-11-22 12:44:20|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|0
1732279470000|2024-11-22 12:44:30|||||||||1
1732279480000|2024-11-22 12:44:40|6978|6972|6977.5|6971.5|6978|6972|6977|6971|2
1732279500000|2024-11-22 12:45:00|6977|6971|6978|6972|6978|6972|6976|6970|7
1732279510000|2024-11-22 12:45:10|6977|6971|6977|6971|6977|6971|6977|6971|2
1732279520000|2024-11-22 12:45:20|||||||||3
1732279530000|2024-11-22 12:45:30|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|6
1732279550000|2024-11-22 12:45:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1732279560000|2024-11-22 12:46:00|6976|6970|6978.5|6972.5|6978.5|6972.5|6976|6970|2
1732279570000|2024-11-22 12:46:10|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|2
1732279580000|2024-11-22 12:46:20|6980|6974|6979|6973|6980|6974|6979|6973|3
1732279590000|2024-11-22 12:46:30|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279600000|2024-11-22 12:46:40|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|2
1732279620000|2024-11-22 12:47:00|||||||||1
1732279630000|2024-11-22 12:47:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732279640000|2024-11-22 12:47:20|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|3
1732279650000|2024-11-22 12:47:30|||||||||1
1732279660000|2024-11-22 12:47:40|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1732279680000|2024-11-22 12:48:00|||||||||4
1732279690000|2024-11-22 12:48:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|2
1732279700000|2024-11-22 12:48:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1732279710000|2024-11-22 12:48:30|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|1
1732279730000|2024-11-22 12:48:50|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|5
1732279740000|2024-11-22 12:49:00|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|1
1732279750000|2024-11-22 12:49:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1732279760000|2024-11-22 12:49:20|6975|6969|6975|6969|6975.5|6969.5|6973|6967|24
1732279770000|2024-11-22 12:49:30|6974.5|6968.5|6973|6967|6974.5|6968.5|6973|6967|3
1732279780000|2024-11-22 12:49:40|6974|6968|6976|6970|6976|6970|6974|6968|3
1732279790000|2024-11-22 12:49:50|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|2
1732279800000|2024-11-22 12:50:00|6975|6969|6980|6974|6983|6977|6974.5|6968.5|11
1732279810000|2024-11-22 12:50:10|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|6
1732279820000|2024-11-22 12:50:20|6979.5|6973.5|6978|6972|6979.5|6973.5|6977.5|6971.5|0
1732279830000|2024-11-22 12:50:30|6977.5|6971.5|6976|6970|6977.5|6971.5|6975.5|6969.5|1
1732279840000|2024-11-22 12:50:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1732279850000|2024-11-22 12:50:50|6975|6969|6977.5|6971.5|6977.5|6971.5|6975|6969|2
1732279860000|2024-11-22 12:51:00|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1732279880000|2024-11-22 12:51:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1732279890000|2024-11-22 12:51:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1732279900000|2024-11-22 12:51:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|2
1732279910000|2024-11-22 12:51:50|6976|6970|6976|6970|6976|6970|6975.5|6969.5|5
1732279920000|2024-11-22 12:52:00|6975|6969|6975|6969|6975.5|6969.5|6975|6969|3
1732279930000|2024-11-22 12:52:10|6976|6970|6976|6970|6976|6970|6976|6970|5
1732279940000|2024-11-22 12:52:20|||||||||2
1732279950000|2024-11-22 12:52:30|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|3
1732279960000|2024-11-22 12:52:40|6976|6970|6975|6969|6976|6970|6975|6969|0
1732279970000|2024-11-22 12:52:50|6975.5|6969.5|6973|6967|6975.5|6969.5|6973|6967|53
1732279980000|2024-11-22 12:53:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1732279990000|2024-11-22 12:53:10|6973|6967|6973|6967|6973|6967|6972.5|6966.5|4
1732280000000|2024-11-22 12:53:20|||||||||1
1732280010000|2024-11-22 12:53:30|6975|6969|6975|6969|6975|6969|6975|6969|1
1732280020000|2024-11-22 12:53:40|6975.5|6969.5|6976|6970|6977|6971|6975.5|6969.5|1
1732280030000|2024-11-22 12:53:50|6975.5|6969.5|6975|6969|6976|6970|6975|6969|2
1732280040000|2024-11-22 12:54:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|6
1732280050000|2024-11-22 12:54:10|6974|6968|6973|6967|6974|6968|6973|6967|4
1732280060000|2024-11-22 12:54:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|2
1732280070000|2024-11-22 12:54:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|2
1732280080000|2024-11-22 12:54:40|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1732280090000|2024-11-22 12:54:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|2
1732280100000|2024-11-22 12:55:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6
1732280110000|2024-11-22 12:55:10|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|3
1732280120000|2024-11-22 12:55:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|0
1732280130000|2024-11-22 12:55:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|5
1732280140000|2024-11-22 12:55:40|6973|6967|6973|6967|6973|6967|6973|6967|1
1732280150000|2024-11-22 12:55:50|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|5
1732280160000|2024-11-22 12:56:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|2
1732280170000|2024-11-22 12:56:10|6974.5|6968.5|6974|6968|6974.5|6968.5|6973.5|6967.5|1
1732280180000|2024-11-22 12:56:20|||||||||3
1732280190000|2024-11-22 12:56:30|6974.5|6968.5|6977|6971|6977|6971|6974.5|6968.5|3
1732280200000|2024-11-22 12:56:40|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1732280210000|2024-11-22 12:56:50|6976|6970|6977|6971|6977.5|6971.5|6976|6970|4
1732280230000|2024-11-22 12:57:10|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6972.5|6966.5|6
1732280240000|2024-11-22 12:57:20|6974|6968|6976|6970|6976|6970|6974|6968|2
1732280250000|2024-11-22 12:57:30|6975.5|6969.5|6974.5|6968.5|6976|6970|6974.5|6968.5|3
1732280260000|2024-11-22 12:57:40|6975|6969|6974.5|6968.5|6975|6969|6974|6968|1
1732280270000|2024-11-22 12:57:50|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1732280280000|2024-11-22 12:58:00|6974|6968|6974|6968|6974|6968|6973.5|6967.5|0
1732280290000|2024-11-22 12:58:10|||||||||2
1732280300000|2024-11-22 12:58:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6
1732280310000|2024-11-22 12:58:30|6975|6969|6976.5|6970.5|6977|6971|6974.5|6968.5|52
1732280320000|2024-11-22 12:58:40|6977|6971|6979.5|6973.5|6980|6974|6977|6971|2
1732280340000|2024-11-22 12:59:00|||||||||4
1732280350000|2024-11-22 12:59:10|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1732280360000|2024-11-22 12:59:20|6981|6975|6980|6974|6981.5|6975.5|6980|6974|1
1732280370000|2024-11-22 12:59:30|6979|6973|6975.5|6969.5|6979|6973|6975.5|6969.5|3
1732280380000|2024-11-22 12:59:40|6976|6970|6975.5|6969.5|6976|6970|6975|6969|11
1732280390000|2024-11-22 12:59:50|6975|6969|6972.5|6966.5|6975|6969|6972|6966|14
1732280400000|2024-11-22 13:00:00|6972|6966|6971|6965|6972.5|6966.5|6971|6965|4
1732280410000|2024-11-22 13:00:10|6969.5|6963.5|6973|6967|6973.5|6967.5|6969.5|6963.5|1
1732280420000|2024-11-22 13:00:20|6973.5|6967.5|6970|6964|6973.5|6967.5|6970|6964|4
1732280430000|2024-11-22 13:00:30|6971.5|6965.5|6968.5|6962.5|6972.5|6966.5|6968|6962|22
1732280440000|2024-11-22 13:00:40|6974|6968|6974.5|6968.5|6976|6970|6974|6968|8
1732280450000|2024-11-22 13:00:50|6974|6968|6975.5|6969.5|6975.5|6969.5|6974|6968|11
1732280460000|2024-11-22 13:01:00|6976.5|6970.5|6978.5|6972.5|6979|6973|6976.5|6970.5|11
1732280470000|2024-11-22 13:01:10|6977.5|6971.5|6976.5|6970.5|6980.5|6974.5|6976|6970|36
1732280480000|2024-11-22 13:01:20|6976|6970|6976.5|6970.5|6976.5|6970.5|6975|6969|6
1732280490000|2024-11-22 13:01:30|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|1
1732280500000|2024-11-22 13:01:40|6978|6972|6978|6972|6978|6972|6978|6972|2
1732280510000|2024-11-22 13:01:50|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1732280520000|2024-11-22 13:02:00|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6978.5|6972.5|5
1732280530000|2024-11-22 13:02:10|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|0
1732280540000|2024-11-22 13:02:20|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1732280550000|2024-11-22 13:02:30|||||||||1
1732280570000|2024-11-22 13:02:50|||||||||1
1732280580000|2024-11-22 13:03:00|6980|6974|6980|6974|6980|6974|6980|6974|2
1732280590000|2024-11-22 13:03:10|6981|6975|6981|6975|6981|6975|6981|6975|2
1732280600000|2024-11-22 13:03:20|6985|6979|6983|6977|6986.5|6980.5|6982.5|6976.5|9
1732280610000|2024-11-22 13:03:30|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|1
1732280620000|2024-11-22 13:03:40|6985|6979|6986|6980|6986.5|6980.5|6984.5|6978.5|1
1732280630000|2024-11-22 13:03:50|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1732280640000|2024-11-22 13:04:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1732280650000|2024-11-22 13:04:10|6986|6980|6986|6980|6986|6980|6985.5|6979.5|6
1732280660000|2024-11-22 13:04:20|6985.5|6979.5|6985|6979|6986|6980|6983|6977|2
1732280670000|2024-11-22 13:04:30|6985.5|6979.5|6984|6978|6986.5|6980.5|6984|6978|1
1732280680000|2024-11-22 13:04:40|6984.5|6978.5|6987|6981|6987|6981|6984.5|6978.5|5
1732280690000|2024-11-22 13:04:50|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|8
1732280710000|2024-11-22 13:05:10|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|31
1732280720000|2024-11-22 13:05:20|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|10
1732280730000|2024-11-22 13:05:30|6983|6977|6977|6971|6984|6978|6976.5|6970.5|12
1732280740000|2024-11-22 13:05:40|6978|6972|6979|6973|6979.5|6973.5|6978|6972|3
1732280750000|2024-11-22 13:05:50|6980.5|6974.5|6978.5|6972.5|6980.5|6974.5|6978.5|6972.5|6
1732280760000|2024-11-22 13:06:00|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|1
1732280770000|2024-11-22 13:06:10|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|3
1732280780000|2024-11-22 13:06:20|6981|6975|6981|6975|6981|6975|6981|6975|1
1732280790000|2024-11-22 13:06:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|5
1732280800000|2024-11-22 13:06:40|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|5
1732280810000|2024-11-22 13:06:50|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|3
1732280830000|2024-11-22 13:07:10|6981|6975|6981|6975|6981|6975|6981|6975|1
1732280840000|2024-11-22 13:07:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1732280850000|2024-11-22 13:07:30|6981|6975|6981|6975|6981|6975|6980.5|6974.5|1
1732280860000|2024-11-22 13:07:40|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|2
1732280870000|2024-11-22 13:07:50|||||||||1
1732280880000|2024-11-22 13:08:00|6980.5|6974.5|6981|6975|6981|6975|6980|6974|1
1732280890000|2024-11-22 13:08:10|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1732280900000|2024-11-22 13:08:20|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1732280910000|2024-11-22 13:08:30|6981|6975|6977.5|6971.5|6981|6975|6977.5|6971.5|2
1732280920000|2024-11-22 13:08:40|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1732280930000|2024-11-22 13:08:50|6975|6969|6975|6969|6975|6969|6975|6969|7
1732280940000|2024-11-22 13:09:00|6974.5|6968.5|6975|6969|6975.5|6969.5|6974.5|6968.5|6
1732280950000|2024-11-22 13:09:10|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|1
1732280960000|2024-11-22 13:09:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1732280970000|2024-11-22 13:09:30|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|3
1732280980000|2024-11-22 13:09:40|6977|6971|6977|6971|6977|6971|6977|6971|1
1732280990000|2024-11-22 13:09:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|6
1732281000000|2024-11-22 13:10:00|||||||||10
1732281010000|2024-11-22 13:10:10|||||||||2
1732281020000|2024-11-22 13:10:20|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|3
1732281030000|2024-11-22 13:10:30|||||||||1
1732281040000|2024-11-22 13:10:40|||||||||2
1732281050000|2024-11-22 13:10:50|6977.5|6971.5|6978.5|6972.5|6981.5|6975.5|6977.5|6971.5|21
1732281060000|2024-11-22 13:11:00|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1732281070000|2024-11-22 13:11:10|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|4
1732281080000|2024-11-22 13:11:20|6979.5|6973.5|6980|6974|6980|6974|6978.5|6972.5|5
1732281090000|2024-11-22 13:11:30|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|3
1732281100000|2024-11-22 13:11:40|6979|6973|6979|6973|6979|6973|6979|6973|6
1732281110000|2024-11-22 13:11:50|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|6
1732281120000|2024-11-22 13:12:00|||||||||4
1732281130000|2024-11-22 13:12:10|6976|6970|6976|6970|6976|6970|6976|6970|11
1732281140000|2024-11-22 13:12:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1732281150000|2024-11-22 13:12:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|36
1732281160000|2024-11-22 13:12:40|6975|6969|6971|6965|6975|6969|6971|6965|25
1732281170000|2024-11-22 13:12:50|6970.5|6964.5|6969|6963|6970.5|6964.5|6967.5|6961.5|5
1732281180000|2024-11-22 13:13:00|6969.5|6963.5|6970.5|6964.5|6971|6965|6969|6963|1
1732281190000|2024-11-22 13:13:10|6970|6964|6971.5|6965.5|6971.5|6965.5|6969.5|6963.5|4
1732281200000|2024-11-22 13:13:20|||||||||3
1732281210000|2024-11-22 13:13:30|6970|6964|6969|6963|6970.5|6964.5|6969|6963|12
1732281220000|2024-11-22 13:13:40|6970|6964|6973.5|6967.5|6973.5|6967.5|6970|6964|6
1732281230000|2024-11-22 13:13:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|1
1732281240000|2024-11-22 13:14:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1732281250000|2024-11-22 13:14:10|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1732281260000|2024-11-22 13:14:20|6974|6968|6976|6970|6976.5|6970.5|6974|6968|8
1732281270000|2024-11-22 13:14:30|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|1
1732281290000|2024-11-22 13:14:50|6977|6971|6976.5|6970.5|6977|6971|6976|6970|2
1732281300000|2024-11-22 13:15:00|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|1
1732281310000|2024-11-22 13:15:10|6975.5|6969.5|6975|6969|6975.5|6969.5|6974.5|6968.5|1
1732281320000|2024-11-22 13:15:20|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974|6968|0
1732281330000|2024-11-22 13:15:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1732281340000|2024-11-22 13:15:40|6976.5|6970.5|6973.5|6967.5|6977.5|6971.5|6973.5|6967.5|7
1732281350000|2024-11-22 13:15:50|6973|6967|6972|6966|6973|6967|6972|6966|1
1732281360000|2024-11-22 13:16:00|6974.5|6968.5|6974|6968|6975|6969|6974|6968|6
1732281370000|2024-11-22 13:16:10|||||||||1
1732281380000|2024-11-22 13:16:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|1
1732281390000|2024-11-22 13:16:30|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|0
1732281400000|2024-11-22 13:16:40|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|1
1732281410000|2024-11-22 13:16:50|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|3
1732281420000|2024-11-22 13:17:00|6974|6968|6975|6969|6975|6969|6974|6968|4
1732281430000|2024-11-22 13:17:10|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|2
1732281440000|2024-11-22 13:17:20|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|1
1732281450000|2024-11-22 13:17:30|6975.5|6969.5|6975.5|6969.5|6976|6970|6975|6969|0
1732281460000|2024-11-22 13:17:40|6976|6970|6976.5|6970.5|6977|6971|6975|6969|1
1732281470000|2024-11-22 13:17:50|6977|6971|6979.5|6973.5|6979.5|6973.5|6976.5|6970.5|2
1732281480000|2024-11-22 13:18:00|6979|6973|6979|6973|6980.5|6974.5|6979|6973|2
1732281490000|2024-11-22 13:18:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|0
1732281500000|2024-11-22 13:18:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|6
1732281520000|2024-11-22 13:18:40|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|4
1732281530000|2024-11-22 13:18:50|||||||||1
1732281540000|2024-11-22 13:19:00|6979|6973|6979|6973|6979|6973|6978.5|6972.5|1
1732281550000|2024-11-22 13:19:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|2
1732281560000|2024-11-22 13:19:20|||||||||2
1732281570000|2024-11-22 13:19:30|6978|6972|6978|6972|6978|6972|6978|6972|0
1732281580000|2024-11-22 13:19:40|6977.5|6971.5|6978|6972|6978|6972|6977.5|6971.5|1
1732281590000|2024-11-22 13:19:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1732281600000|2024-11-22 13:20:00|6973|6967|6973|6967|6973.5|6967.5|6972.5|6966.5|17
1732281610000|2024-11-22 13:20:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972|6966|1
1732281620000|2024-11-22 13:20:20|6973|6967|6976|6970|6976.5|6970.5|6973|6967|48
1732281630000|2024-11-22 13:20:30|6976.5|6970.5|6976|6970|6977|6971|6976|6970|1
1732281640000|2024-11-22 13:20:40|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|2
1732281650000|2024-11-22 13:20:50|6976|6970|6978|6972|6978|6972|6975.5|6969.5|2
1732281660000|2024-11-22 13:21:00|6978.5|6972.5|6981|6975|6981.5|6975.5|6978.5|6972.5|6
1732281670000|2024-11-22 13:21:10|6981.5|6975.5|6984.5|6978.5|6984.5|6978.5|6981.5|6975.5|2
1732281680000|2024-11-22 13:21:20|6985|6979|6986|6980|6986.5|6980.5|6985|6979|6
1732281690000|2024-11-22 13:21:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|4
1732281700000|2024-11-22 13:21:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1732281710000|2024-11-22 13:21:50|6988.5|6982.5|6987|6981|6988.5|6982.5|6986.5|6980.5|6
1732281720000|2024-11-22 13:22:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1732281730000|2024-11-22 13:22:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|1
1732281740000|2024-11-22 13:22:20|6989|6983|6989|6983|6989|6983|6987|6981|4
1732281750000|2024-11-22 13:22:30|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988|6982|1
1732281760000|2024-11-22 13:22:40|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|0
1732281770000|2024-11-22 13:22:50|6988|6982|6986.5|6980.5|6988|6982|6986.5|6980.5|1
1732281780000|2024-11-22 13:23:00|6986|6980|6986|6980|6986|6980|6986|6980|2
1732281790000|2024-11-22 13:23:10|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|3
1732281800000|2024-11-22 13:23:20|||||||||1
1732281810000|2024-11-22 13:23:30|||||||||1
1732281820000|2024-11-22 13:23:40|6985|6979|6984.5|6978.5|6986|6980|6984.5|6978.5|4
1732281830000|2024-11-22 13:23:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1732281840000|2024-11-22 13:24:00|6984.5|6978.5|6984.5|6978.5|6985|6979|6984|6978|1
1732281850000|2024-11-22 13:24:10|6984|6978|6983.5|6977.5|6984.5|6978.5|6983.5|6977.5|2
1732281860000|2024-11-22 13:24:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980|6974|7
1732281870000|2024-11-22 13:24:30|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|0
1732281880000|2024-11-22 13:24:40|6984|6978|6983.5|6977.5|6984|6978|6981|6975|13
1732281890000|2024-11-22 13:24:50|6984.5|6978.5|6986.5|6980.5|6986.5|6980.5|6984.5|6978.5|8
1732281900000|2024-11-22 13:25:00|6988|6982|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|7
1732281910000|2024-11-22 13:25:10|6989|6983|6989|6983|6990|6984|6988.5|6982.5|3
1732281920000|2024-11-22 13:25:20|6988.5|6982.5|6988|6982|6989|6983|6986.5|6980.5|3
1732281930000|2024-11-22 13:25:30|6988.5|6982.5|6988.5|6982.5|6990|6984|6988|6982|4
1732281940000|2024-11-22 13:25:40|6989|6983|6990|6984|6990|6984|6989|6983|1
1732281950000|2024-11-22 13:25:50|6989|6983|6987.5|6981.5|6989|6983|6987|6981|1
1732281960000|2024-11-22 13:26:00|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|2
1732281980000|2024-11-22 13:26:20|6986.5|6980.5|6988.5|6982.5|6988.5|6982.5|6986.5|6980.5|4
1732282000000|2024-11-22 13:26:40|6987.5|6981.5|6988|6982|6988|6982|6987|6981|4
1732282010000|2024-11-22 13:26:50|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987|6981|3
1732282020000|2024-11-22 13:27:00|6988|6982|6987|6981|6988|6982|6986.5|6980.5|3
1732282030000|2024-11-22 13:27:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1732282040000|2024-11-22 13:27:20|6987.5|6981.5|6985|6979|6987.5|6981.5|6985|6979|1
1732282050000|2024-11-22 13:27:30|6986|6980|6985|6979|6986|6980|6985|6979|0
1732282060000|2024-11-22 13:27:40|6977.5|6971.5|6979.5|6973.5|6979.5|6973.5|6977.5|6971.5|4
1732282070000|2024-11-22 13:27:50|6977|6971|6977|6971|6977|6971|6977|6971|3
1732282080000|2024-11-22 13:28:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1732282090000|2024-11-22 13:28:10|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|2
1732282100000|2024-11-22 13:28:20|6981|6975|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|2
1732282110000|2024-11-22 13:28:30|6983|6977|6983.5|6977.5|6984.5|6978.5|6983|6977|1
1732282120000|2024-11-22 13:28:40|6984|6978|6985.5|6979.5|6986.5|6980.5|6983.5|6977.5|2
1732282130000|2024-11-22 13:28:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1732282140000|2024-11-22 13:29:00|6982.5|6976.5|6980.5|6974.5|6982.5|6976.5|6980|6974|11
1732282160000|2024-11-22 13:29:20|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|2
1732282170000|2024-11-22 13:29:30|6982|6976|6976|6970|6982|6976|6976|6970|6
1732282190000|2024-11-22 13:29:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|3
1732282200000|2024-11-22 13:30:00|6975|6969|6976|6970|6976|6970|6975|6969|3
1732282210000|2024-11-22 13:30:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|7
1732282230000|2024-11-22 13:30:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|2
1732282240000|2024-11-22 13:30:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1732282250000|2024-11-22 13:30:50|||||||||7
1732282260000|2024-11-22 13:31:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|7
1732282270000|2024-11-22 13:31:10|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|5
1732282280000|2024-11-22 13:31:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|9
1732282290000|2024-11-22 13:31:30|6975|6969|6975|6969|6975|6969|6974|6968|11
1732282300000|2024-11-22 13:31:40|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1732282310000|2024-11-22 13:31:50|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970|6964|7
1732282320000|2024-11-22 13:32:00|6970|6964|6969.5|6963.5|6970.5|6964.5|6968.5|6962.5|7
1732282330000|2024-11-22 13:32:10|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|4
1732282340000|2024-11-22 13:32:20|6969.5|6963.5|6970|6964|6971|6965|6969.5|6963.5|2
1732282350000|2024-11-22 13:32:30|6971|6965|6964.5|6958.5|6971|6965|6964|6958|22
1732282360000|2024-11-22 13:32:40|6964|6958|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|7
1732282370000|2024-11-22 13:32:50|6961.5|6955.5|6960|6954|6961.5|6955.5|6960|6954|7
1732282380000|2024-11-22 13:33:00|6958|6952|6960.5|6954.5|6960.5|6954.5|6957.5|6951.5|13
1732282390000|2024-11-22 13:33:10|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1732282400000|2024-11-22 13:33:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6959.5|6953.5|3
1732282410000|2024-11-22 13:33:30|6959.5|6953.5|6957.5|6951.5|6960|6954|6957.5|6951.5|13
1732282420000|2024-11-22 13:33:40|6958|6952|6955|6949|6958|6952|6954.5|6948.5|12
1732282430000|2024-11-22 13:33:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6954.5|6948.5|13
1732282440000|2024-11-22 13:34:00|6956|6950|6958|6952|6959|6953|6956|6950|9
1732282450000|2024-11-22 13:34:10|6958.5|6952.5|6958|6952|6959|6953|6958|6952|1
1732282460000|2024-11-22 13:34:20|6958.5|6952.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|12
1732282470000|2024-11-22 13:34:30|6957|6951|6959|6953|6959.5|6953.5|6957|6951|3
1732282480000|2024-11-22 13:34:40|6959.5|6953.5|6956.5|6950.5|6959.5|6953.5|6956.5|6950.5|6
1732282490000|2024-11-22 13:34:50|6956|6950|6958.5|6952.5|6958.5|6952.5|6955|6949|11
1732282500000|2024-11-22 13:35:00|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1732282510000|2024-11-22 13:35:10|6960|6954|6964.5|6958.5|6965|6959|6960|6954|14
1732282520000|2024-11-22 13:35:20|6964|6958|6965|6959|6965.5|6959.5|6964|6958|1
1732282530000|2024-11-22 13:35:30|6963|6957|6961|6955|6963.5|6957.5|6960|6954|12
1732282540000|2024-11-22 13:35:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1732282550000|2024-11-22 13:35:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|1
1732282560000|2024-11-22 13:36:00|||||||||1
1732282570000|2024-11-22 13:36:10|||||||||1
1732282580000|2024-11-22 13:36:20|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|8
1732282590000|2024-11-22 13:36:30|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|2
1732282600000|2024-11-22 13:36:40|6962|6956|6966|6960|6966|6960|6962|6956|19
1732282610000|2024-11-22 13:36:50|6967|6961|6968|6962|6968|6962|6967|6961|4
1732282620000|2024-11-22 13:37:00|6967|6961|6967.5|6961.5|6969.5|6963.5|6967|6961|19
1732282630000|2024-11-22 13:37:10|6968|6962|6968|6962|6968|6962|6967|6961|3
1732282640000|2024-11-22 13:37:20|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6965.5|6959.5|12
1732282650000|2024-11-22 13:37:30|6967|6961|6970.5|6964.5|6971|6965|6967|6961|8
1732282660000|2024-11-22 13:37:40|6970|6964|6971.5|6965.5|6972|6966|6970|6964|3
1732282670000|2024-11-22 13:37:50|6972.5|6966.5|6971|6965|6972.5|6966.5|6971|6965|1
1732282680000|2024-11-22 13:38:00|6968|6962|6970|6964|6970|6964|6968|6962|9
1732282690000|2024-11-22 13:38:10|6969.5|6963.5|6968.5|6962.5|6970|6964|6968.5|6962.5|13
1732282700000|2024-11-22 13:38:20|6968|6962|6967.5|6961.5|6968|6962|6966|6960|2
1732282710000|2024-11-22 13:38:30|6967|6961|6966|6960|6967.5|6961.5|6965.5|6959.5|5
1732282720000|2024-11-22 13:38:40|6967|6961|6969|6963|6969|6963|6966.5|6960.5|2
1732282730000|2024-11-22 13:38:50|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|2
1732282740000|2024-11-22 13:39:00|6969|6963|6969|6963|6969.5|6963.5|6968.5|6962.5|0
1732282750000|2024-11-22 13:39:10|6970|6964|6968|6962|6970|6964|6968|6962|2
1732282760000|2024-11-22 13:39:20|6969.5|6963.5|6967|6961|6969.5|6963.5|6967|6961|6
1732282770000|2024-11-22 13:39:30|||||||||1
1732282780000|2024-11-22 13:39:40|6968|6962|6969.5|6963.5|6969.5|6963.5|6967.5|6961.5|7
1732282790000|2024-11-22 13:39:50|6969|6963|6971.5|6965.5|6972|6966|6969|6963|3
1732282800000|2024-11-22 13:40:00|6973|6967|6975|6969|6975|6969|6972.5|6966.5|3
1732282810000|2024-11-22 13:40:10|6975.5|6969.5|6976|6970|6976|6970|6972.5|6966.5|1
1732282820000|2024-11-22 13:40:20|6975.5|6969.5|6975.5|6969.5|6976|6970|6975|6969|1
1732282830000|2024-11-22 13:40:30|6975|6969|6974.5|6968.5|6975.5|6969.5|6974|6968|0
1732282840000|2024-11-22 13:40:40|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1732282850000|2024-11-22 13:40:50|6975|6969|6976|6970|6976.5|6970.5|6975|6969|6
1732282860000|2024-11-22 13:41:00|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|7
1732282870000|2024-11-22 13:41:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|4
1732282880000|2024-11-22 13:41:20|6975.5|6969.5|6974.5|6968.5|6976|6970|6974.5|6968.5|3
1732282890000|2024-11-22 13:41:30|6974|6968|6971.5|6965.5|6974|6968|6971|6965|3
1732282900000|2024-11-22 13:41:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1732282910000|2024-11-22 13:41:50|||||||||1
1732282920000|2024-11-22 13:42:00|6972|6966|6973.5|6967.5|6974.5|6968.5|6972|6966|2
1732282930000|2024-11-22 13:42:10|||||||||16
1732282940000|2024-11-22 13:42:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|3
1732282950000|2024-11-22 13:42:30|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|6
1732282960000|2024-11-22 13:42:40|6975|6969|6975|6969|6975|6969|6975|6969|1
1732282970000|2024-11-22 13:42:50|||||||||4
1732282980000|2024-11-22 13:43:00|6974|6968|6969|6963|6974|6968|6969|6963|19
1732282990000|2024-11-22 13:43:10|6970.5|6964.5|6969|6963|6970.5|6964.5|6969|6963|7
1732283000000|2024-11-22 13:43:20|||||||||7
1732283010000|2024-11-22 13:43:30|6972|6966|6972|6966|6972.5|6966.5|6971.5|6965.5|4
1732283020000|2024-11-22 13:43:40|6973|6967|6970|6964|6973|6967|6970|6964|1
1732283030000|2024-11-22 13:43:50|6970.5|6964.5|6971.5|6965.5|6973.5|6967.5|6970.5|6964.5|5
1732283040000|2024-11-22 13:44:00|6972|6966|6972|6966|6972|6966|6971|6965|0
1732283050000|2024-11-22 13:44:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1732283060000|2024-11-22 13:44:20|6970.5|6964.5|6972|6966|6972|6966|6970.5|6964.5|1
1732283070000|2024-11-22 13:44:30|6971.5|6965.5|6970|6964|6973|6967|6970|6964|4
1732283080000|2024-11-22 13:44:40|6970.5|6964.5|6967|6961|6970.5|6964.5|6967|6961|6
1732283090000|2024-11-22 13:44:50|6968|6962|6965.5|6959.5|6968|6962|6965.5|6959.5|3
1732283100000|2024-11-22 13:45:00|6965|6959|6966|6960|6966.5|6960.5|6965|6959|1
1732283110000|2024-11-22 13:45:10|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|2
1732283140000|2024-11-22 13:45:40|6964|6958|6964.5|6958.5|6965|6959|6964|6958|2
1732283150000|2024-11-22 13:45:50|6964|6958|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|1
1732283160000|2024-11-22 13:46:00|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|2
1732283170000|2024-11-22 13:46:10|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|1
1732283180000|2024-11-22 13:46:20|6962|6956|6962|6956|6962|6956|6962|6956|0
1732283190000|2024-11-22 13:46:30|6963|6957|6963|6957|6963|6957|6963|6957|1
1732283200000|2024-11-22 13:46:40|6963.5|6957.5|6966.5|6960.5|6966.5|6960.5|6963.5|6957.5|2
1732283210000|2024-11-22 13:46:50|6967|6961|6967.5|6961.5|6968.5|6962.5|6967|6961|2
1732283220000|2024-11-22 13:47:00|6965.5|6959.5|6967|6961|6967|6961|6965.5|6959.5|5
1732283230000|2024-11-22 13:47:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6966.5|6960.5|1
1732283240000|2024-11-22 13:47:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1732283250000|2024-11-22 13:47:30|||||||||1
1732283260000|2024-11-22 13:47:40|6967|6961|6967|6961|6967|6961|6967|6961|0
1732283270000|2024-11-22 13:47:50|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|1
1732283280000|2024-11-22 13:48:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1732283290000|2024-11-22 13:48:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1732283310000|2024-11-22 13:48:30|6967|6961|6967|6961|6967|6961|6967|6961|5
1732283330000|2024-11-22 13:48:50|||||||||1
1732283340000|2024-11-22 13:49:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|3
1732283350000|2024-11-22 13:49:10|6967|6961|6961.5|6955.5|6967|6961|6961|6955|3
1732283370000|2024-11-22 13:49:30|||||||||1
1732283380000|2024-11-22 13:49:40|6962|6956|6961.5|6955.5|6962|6956|6961|6955|3
1732283390000|2024-11-22 13:49:50|6962|6956|6961|6955|6962|6956|6961|6955|2
1732283400000|2024-11-22 13:50:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1732283410000|2024-11-22 13:50:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|2
1732283420000|2024-11-22 13:50:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1732283430000|2024-11-22 13:50:30|6960.5|6954.5|6960|6954|6961|6955|6960|6954|1
1732283440000|2024-11-22 13:50:40|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1732283450000|2024-11-22 13:50:50|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|2
1732283460000|2024-11-22 13:51:00|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|6
1732283470000|2024-11-22 13:51:10|6956.5|6950.5|6957|6951|6957.5|6951.5|6956|6950|1
1732283480000|2024-11-22 13:51:20|6956|6950|6956|6950|6957|6951|6956|6950|2
1732283490000|2024-11-22 13:51:30|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|9
1732283500000|2024-11-22 13:51:40|6955|6949|6955.5|6949.5|6956|6950|6955|6949|2
1732283510000|2024-11-22 13:51:50|6955|6949|6955|6949|6955.5|6949.5|6955|6949|1
1732283520000|2024-11-22 13:52:00|6949|6943|6945|6939|6949|6943|6944|6938|50
1732283530000|2024-11-22 13:52:10|6944.5|6938.5|6945|6939|6945.5|6939.5|6944.5|6938.5|1
1732283540000|2024-11-22 13:52:20|6945.5|6939.5|6944|6938|6945.5|6939.5|6944|6938|15
1732283550000|2024-11-22 13:52:30|6943.5|6937.5|6941|6935|6943.5|6937.5|6941|6935|19
1732283560000|2024-11-22 13:52:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|1
1732283570000|2024-11-22 13:52:50|6943|6937|6944|6938|6944|6938|6943|6937|1
1732283580000|2024-11-22 13:53:00|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1732283590000|2024-11-22 13:53:10|6946|6940|6950|6944|6950|6944|6946|6940|1
1732283600000|2024-11-22 13:53:20|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|0
1732283610000|2024-11-22 13:53:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6949|6943|1
1732283620000|2024-11-22 13:53:40|6951|6945|6957|6951|6958|6952|6950|6944|3
1732283630000|2024-11-22 13:53:50|6956.5|6950.5|6957.5|6951.5|6958|6952|6956.5|6950.5|3
1732283640000|2024-11-22 13:54:00|6958|6952|6958|6952|6958|6952|6956.5|6950.5|3
1732283650000|2024-11-22 13:54:10|||||||||16
1732283670000|2024-11-22 13:54:30|6961|6955|6956|6950|6961|6955|6956|6950|5
1732283680000|2024-11-22 13:54:40|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953|6947|33
1732283690000|2024-11-22 13:54:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|2
1732283700000|2024-11-22 13:55:00|6952|6946|6948|6942|6952|6946|6948|6942|2
1732283710000|2024-11-22 13:55:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732283720000|2024-11-22 13:55:20|6948|6942|6946|6940|6948|6942|6946|6940|3
1732283730000|2024-11-22 13:55:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732283740000|2024-11-22 13:55:40|6946|6940|6947|6941|6948|6942|6946|6940|2
1732283750000|2024-11-22 13:55:50|6947.5|6941.5|6945.5|6939.5|6947.5|6941.5|6945.5|6939.5|2
1732283760000|2024-11-22 13:56:00|6945|6939|6945|6939|6945|6939|6945|6939|0
1732283770000|2024-11-22 13:56:10|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|1
1732283780000|2024-11-22 13:56:20|6944.5|6938.5|6943|6937|6944.5|6938.5|6943|6937|5
1732283790000|2024-11-22 13:56:30|6943.5|6937.5|6943|6937|6944|6938|6943|6937|3
1732283800000|2024-11-22 13:56:40|6943.5|6937.5|6944.5|6938.5|6945|6939|6943.5|6937.5|3
1732283810000|2024-11-22 13:56:50|6943|6937|6944|6938|6944|6938|6943|6937|3
1732283820000|2024-11-22 13:57:00|6943|6937|6942|6936|6943|6937|6942|6936|1
1732283830000|2024-11-22 13:57:10|6941.5|6935.5|6943|6937|6943|6937|6941.5|6935.5|4
1732283840000|2024-11-22 13:57:20|6942.5|6936.5|6944|6938|6944|6938|6941.5|6935.5|6
1732283850000|2024-11-22 13:57:30|6944.5|6938.5|6946|6940|6946.5|6940.5|6944.5|6938.5|3
1732283860000|2024-11-22 13:57:40|6946.5|6940.5|6945|6939|6946.5|6940.5|6944.5|6938.5|2
1732283880000|2024-11-22 13:58:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732283890000|2024-11-22 13:58:10|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1732283900000|2024-11-22 13:58:20|6945.5|6939.5|6946.5|6940.5|6947|6941|6945.5|6939.5|2
1732283910000|2024-11-22 13:58:30|6947|6941|6948|6942|6948|6942|6947|6941|6
1732283920000|2024-11-22 13:58:40|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|1
1732283930000|2024-11-22 13:58:50|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950.5|6944.5|0
1732283940000|2024-11-22 13:59:00|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|4
1732283950000|2024-11-22 13:59:10|6949.5|6943.5|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|15
1732283960000|2024-11-22 13:59:20|6954|6948|6952.5|6946.5|6955.5|6949.5|6952.5|6946.5|6
1732283970000|2024-11-22 13:59:30|6950.5|6944.5|6947.5|6941.5|6950.5|6944.5|6947|6941|1
1732283980000|2024-11-22 13:59:40|6948|6942|6946.5|6940.5|6948|6942|6946.5|6940.5|2
1732283990000|2024-11-22 13:59:50|6946|6940|6946|6940|6947|6941|6946|6940|2
1732284000000|2024-11-22 14:00:00|6945.5|6939.5|6944|6938|6945.5|6939.5|6942|6936|19
1732284010000|2024-11-22 14:00:10|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|1
1732284020000|2024-11-22 14:00:20|6942.5|6936.5|6939.5|6933.5|6942.5|6936.5|6939.5|6933.5|24
1732284030000|2024-11-22 14:00:30|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|2
1732284040000|2024-11-22 14:00:40|6941|6935|6947|6941|6947|6941|6941|6935|5
1732284050000|2024-11-22 14:00:50|6947.5|6941.5|6947|6941|6947.5|6941.5|6946.5|6940.5|1
1732284060000|2024-11-22 14:01:00|6946.5|6940.5|6941|6935|6946.5|6940.5|6941|6935|3
1732284070000|2024-11-22 14:01:10|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940|6934|1
1732284080000|2024-11-22 14:01:20|6941|6935|6942|6936|6942|6936|6941|6935|2
1732284090000|2024-11-22 14:01:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|1
1732284100000|2024-11-22 14:01:40|||||||||1
1732284110000|2024-11-22 14:01:50|6944|6938|6944|6938|6944|6938|6943.5|6937.5|9
1732284120000|2024-11-22 14:02:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945|6939|2
1732284130000|2024-11-22 14:02:10|6945|6939|6944.5|6938.5|6946.5|6940.5|6944|6938|2
1732284140000|2024-11-22 14:02:20|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6940.5|6934.5|6
1732284150000|2024-11-22 14:02:30|6940|6934|6940|6934|6940|6934|6940|6934|1
1732284160000|2024-11-22 14:02:40|6943.5|6937.5|6941.5|6935.5|6943.5|6937.5|6940.5|6934.5|9
1732284170000|2024-11-22 14:02:50|6942|6936|6943|6937|6943|6937|6942|6936|7
1732284180000|2024-11-22 14:03:00|6947|6941|6951|6945|6951|6945|6947|6941|7
1732284190000|2024-11-22 14:03:10|6950.5|6944.5|6950.5|6944.5|6951|6945|6950|6944|2
1732284200000|2024-11-22 14:03:20|6950|6944|6946.5|6940.5|6950|6944|6946|6940|6
1732284210000|2024-11-22 14:03:30|6946|6940|6942.5|6936.5|6946|6940|6942|6936|1
1732284220000|2024-11-22 14:03:40|6942|6936|6942|6936|6942|6936|6942|6936|1
1732284230000|2024-11-22 14:03:50|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1732284250000|2024-11-22 14:04:10|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|1
1732284260000|2024-11-22 14:04:20|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|1
1732284270000|2024-11-22 14:04:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1732284280000|2024-11-22 14:04:40|6940|6934|6940|6934|6940|6934|6940|6934|1
1732284290000|2024-11-22 14:04:50|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|5
1732284300000|2024-11-22 14:05:00|6936|6930|6934.5|6928.5|6936|6930|6934|6928|7
1732284320000|2024-11-22 14:05:20|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|2
1732284340000|2024-11-22 14:05:40|||||||||2
1732284350000|2024-11-22 14:05:50|6935|6929|6937|6931|6938|6932|6935|6929|3
1732284360000|2024-11-22 14:06:00|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|1
1732284380000|2024-11-22 14:06:20|6935.5|6929.5|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732284390000|2024-11-22 14:06:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|1
1732284400000|2024-11-22 14:06:40|6934.5|6928.5|6931.5|6925.5|6934.5|6928.5|6931.5|6925.5|9
1732284410000|2024-11-22 14:06:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|2
1732284420000|2024-11-22 14:07:00|6932|6926|6934.5|6928.5|6934.5|6928.5|6932|6926|2
1732284430000|2024-11-22 14:07:10|6934|6928|6932|6926|6934|6928|6932|6926|3
1732284440000|2024-11-22 14:07:20|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|1
1732284450000|2024-11-22 14:07:30|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|1
1732284460000|2024-11-22 14:07:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|7
1732284470000|2024-11-22 14:07:50|6935|6929|6934|6928|6935|6929|6934|6928|0
1732284480000|2024-11-22 14:08:00|6935.5|6929.5|6936|6930|6936|6930|6934.5|6928.5|3
1732284490000|2024-11-22 14:08:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|0
1732284500000|2024-11-22 14:08:20|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|1
1732284510000|2024-11-22 14:08:30|6940|6934|6937.5|6931.5|6940.5|6934.5|6937.5|6931.5|2
1732284520000|2024-11-22 14:08:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732284530000|2024-11-22 14:08:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|2
1732284540000|2024-11-22 14:09:00|6935|6929|6935|6929|6935|6929|6935|6929|0
1732284550000|2024-11-22 14:09:10|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|4
1732284560000|2024-11-22 14:09:20|6936.5|6930.5|6938|6932|6939|6933|6936.5|6930.5|1
1732284570000|2024-11-22 14:09:30|6939|6933|6939|6933|6941.5|6935.5|6938.5|6932.5|2
1732284580000|2024-11-22 14:09:40|6930.5|6924.5|6925|6919|6930.5|6924.5|6925|6919|11
1732284590000|2024-11-22 14:09:50|6926|6920|6927|6921|6928.5|6922.5|6926|6920|5
1732284600000|2024-11-22 14:10:00|6928|6922|6928.5|6922.5|6929|6923|6928|6922|1
1732284610000|2024-11-22 14:10:10|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|2
1732284620000|2024-11-22 14:10:20|6931|6925|6931.5|6925.5|6932|6926|6931|6925|0
1732284630000|2024-11-22 14:10:30|6928|6922|6928|6922|6928|6922|6927.5|6921.5|4
1732284640000|2024-11-22 14:10:40|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|1
1732284650000|2024-11-22 14:10:50|6929.5|6923.5|6927|6921|6929.5|6923.5|6927|6921|7
1732284660000|2024-11-22 14:11:00|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|0
1732284670000|2024-11-22 14:11:10|6928.5|6922.5|6931.5|6925.5|6931.5|6925.5|6928|6922|11
1732284680000|2024-11-22 14:11:20|6931|6925|6931|6925|6931.5|6925.5|6931|6925|3
1732284690000|2024-11-22 14:11:30|6932|6926|6932|6926|6932|6926|6932|6926|4
1732284700000|2024-11-22 14:11:40|6932.5|6926.5|6931|6925|6932.5|6926.5|6931|6925|6
1732284710000|2024-11-22 14:11:50|6930.5|6924.5|6929.5|6923.5|6931|6925|6929.5|6923.5|12
1732284720000|2024-11-22 14:12:00|6928|6922|6928.5|6922.5|6929|6923|6928|6922|3
1732284730000|2024-11-22 14:12:10|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|0
1732284740000|2024-11-22 14:12:20|6930|6924|6929.5|6923.5|6930|6924|6929|6923|3
1732284750000|2024-11-22 14:12:30|6933|6927|6930|6924|6933|6927|6930|6924|10
1732284760000|2024-11-22 14:12:40|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|1
1732284770000|2024-11-22 14:12:50|||||||||1
1732284780000|2024-11-22 14:13:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732284790000|2024-11-22 14:13:10|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732284800000|2024-11-22 14:13:20|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926|6920|5
1732284810000|2024-11-22 14:13:30|||||||||1
1732284820000|2024-11-22 14:13:40|6929|6923|6929|6923|6929|6923|6928|6922|12
1732284830000|2024-11-22 14:13:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1732284840000|2024-11-22 14:14:00|6930|6924|6931|6925|6931|6925|6930|6924|5
1732284850000|2024-11-22 14:14:10|6930|6924|6930|6924|6931|6925|6930|6924|1
1732284860000|2024-11-22 14:14:20|||||||||1
1732284870000|2024-11-22 14:14:30|||||||||1
1732284880000|2024-11-22 14:14:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732284890000|2024-11-22 14:14:50|6930|6924|6930|6924|6930|6924|6930|6924|3
1732284900000|2024-11-22 14:15:00|6930.5|6924.5|6933|6927|6933.5|6927.5|6930|6924|7
1732284910000|2024-11-22 14:15:10|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|4
1732284920000|2024-11-22 14:15:20|6933|6927|6931|6925|6933|6927|6930|6924|5
1732284930000|2024-11-22 14:15:30|||||||||1
1732284940000|2024-11-22 14:15:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732284950000|2024-11-22 14:15:50|6931|6925|6931|6925|6931|6925|6931|6925|0
1732284960000|2024-11-22 14:16:00|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1732284970000|2024-11-22 14:16:10|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732284980000|2024-11-22 14:16:20|6930|6924|6934.5|6928.5|6936.5|6930.5|6930|6924|4
1732284990000|2024-11-22 14:16:30|6936|6930|6936|6930|6936|6930|6936|6930|1
1732285000000|2024-11-22 14:16:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6935.5|6929.5|24
1732285010000|2024-11-22 14:16:50|6937.5|6931.5|6938|6932|6938|6932|6936|6930|1
1732285020000|2024-11-22 14:17:00|6941|6935|6941|6935|6941.5|6935.5|6941|6935|2
1732285030000|2024-11-22 14:17:10|6941.5|6935.5|6940|6934|6941.5|6935.5|6940|6934|2
1732285040000|2024-11-22 14:17:20|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938|6932|1
1732285050000|2024-11-22 14:17:30|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732285080000|2024-11-22 14:18:00|6938|6932|6939|6933|6939|6933|6938|6932|2
1732285090000|2024-11-22 14:18:10|6940|6934|6939|6933|6940|6934|6937.5|6931.5|29
1732285100000|2024-11-22 14:18:20|6940|6934|6935.5|6929.5|6940|6934|6935.5|6929.5|7
1732285110000|2024-11-22 14:18:30|6935|6929|6941|6935|6942|6936|6932.5|6926.5|71
1732285120000|2024-11-22 14:18:40|6940.5|6934.5|6941|6935|6941.5|6935.5|6940.5|6934.5|0
1732285130000|2024-11-22 14:18:50|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|1
1732285140000|2024-11-22 14:19:00|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|0
1732285150000|2024-11-22 14:19:10|||||||||1
1732285160000|2024-11-22 14:19:20|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|1
1732285170000|2024-11-22 14:19:30|6941|6935|6941|6935|6941|6935|6941|6935|1
1732285180000|2024-11-22 14:19:40|6944|6938|6943|6937|6944|6938|6943|6937|1
1732285190000|2024-11-22 14:19:50|6944|6938|6943.5|6937.5|6944|6938|6942|6936|3
1732285200000|2024-11-22 14:20:00|6943|6937|6946|6940|6946|6940|6943|6937|2
1732285210000|2024-11-22 14:20:10|6944.5|6938.5|6939.5|6933.5|6944.5|6938.5|6938|6932|4
1732285220000|2024-11-22 14:20:20|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732285230000|2024-11-22 14:20:30|6938|6932|6937|6931|6939|6933|6937|6931|3
1732285240000|2024-11-22 14:20:40|6938|6932|6937.5|6931.5|6939|6933|6937|6931|6
1732285250000|2024-11-22 14:20:50|6938|6932|6937.5|6931.5|6938|6932|6937|6931|0
1732285260000|2024-11-22 14:21:00|6938.5|6932.5|6938|6932|6938.5|6932.5|6937.5|6931.5|1
1732285290000|2024-11-22 14:21:30|6937.5|6931.5|6935.5|6929.5|6939|6933|6935.5|6929.5|12
1732285300000|2024-11-22 14:21:40|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|7
1732285310000|2024-11-22 14:21:50|6931.5|6925.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|34
1732285320000|2024-11-22 14:22:00|6934.5|6928.5|6932.5|6926.5|6936.5|6930.5|6932.5|6926.5|7
1732285330000|2024-11-22 14:22:10|||||||||27
1732285340000|2024-11-22 14:22:20|6932|6926|6927|6921|6932|6926|6927|6921|4
1732285350000|2024-11-22 14:22:30|6929|6923|6925.5|6919.5|6929|6923|6925.5|6919.5|52
1732285360000|2024-11-22 14:22:40|||||||||11
1732285370000|2024-11-22 14:22:50|6928|6922|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|8
1732285380000|2024-11-22 14:23:00|6931|6925|6930.5|6924.5|6931|6925|6929.5|6923.5|2
1732285390000|2024-11-22 14:23:10|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|2
1732285400000|2024-11-22 14:23:20|||||||||1
1732285410000|2024-11-22 14:23:30|6929|6923|6929|6923|6929|6923|6928.5|6922.5|3
1732285420000|2024-11-22 14:23:40|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|1
1732285430000|2024-11-22 14:23:50|6929.5|6923.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|0
1732285440000|2024-11-22 14:24:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|7
1732285450000|2024-11-22 14:24:10|6931|6925|6932|6926|6932.5|6926.5|6931|6925|3
1732285460000|2024-11-22 14:24:20|6933|6927|6932|6926|6935|6929|6932|6926|5
1732285470000|2024-11-22 14:24:30|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932|6926|3
1732285480000|2024-11-22 14:24:40|6934|6928|6934|6928|6934|6928|6934|6928|1
1732285490000|2024-11-22 14:24:50|6933|6927|6933.5|6927.5|6934|6928|6933|6927|7
1732285500000|2024-11-22 14:25:00|6932.5|6926.5|6934.5|6928.5|6934.5|6928.5|6932.5|6926.5|6
1732285510000|2024-11-22 14:25:10|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|10
1732285520000|2024-11-22 14:25:20|6934|6928|6934|6928|6934|6928|6934|6928|5
1732285530000|2024-11-22 14:25:30|||||||||3
1732285540000|2024-11-22 14:25:40|6932|6926|6929|6923|6932|6926|6928.5|6922.5|3
1732285550000|2024-11-22 14:25:50|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|5
1732285560000|2024-11-22 14:26:00|6929|6923|6930.5|6924.5|6931|6925|6929|6923|5
1732285570000|2024-11-22 14:26:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1732285580000|2024-11-22 14:26:20|6930.5|6924.5|6930|6924|6931.5|6925.5|6930|6924|40
1732285590000|2024-11-22 14:26:30|6931|6925|6932.5|6926.5|6933|6927|6931|6925|1
1732285600000|2024-11-22 14:26:40|6932|6926|6931|6925|6932.5|6926.5|6931|6925|1
1732285610000|2024-11-22 14:26:50|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|2
1732285620000|2024-11-22 14:27:00|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|0
1732285630000|2024-11-22 14:27:10|6933.5|6927.5|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1732285640000|2024-11-22 14:27:20|6934|6928|6934|6928|6934|6928|6934|6928|3
1732285650000|2024-11-22 14:27:30|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|3
1732285660000|2024-11-22 14:27:40|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1732285670000|2024-11-22 14:27:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|4
1732285680000|2024-11-22 14:28:00|||||||||1
1732285690000|2024-11-22 14:28:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|2
1732285700000|2024-11-22 14:28:20|6934|6928|6934|6928|6934.5|6928.5|6934|6928|2
1732285710000|2024-11-22 14:28:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732285730000|2024-11-22 14:28:50|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732285750000|2024-11-22 14:29:10|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732285760000|2024-11-22 14:29:20|6935|6929|6934|6928|6935|6929|6934|6928|4
1732285780000|2024-11-22 14:29:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|2
1732285790000|2024-11-22 14:29:50|6935|6929|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|2
1732285800000|2024-11-22 14:30:00|6934|6928|6934.5|6928.5|6935.5|6929.5|6934|6928|9
1732285810000|2024-11-22 14:30:10|6934|6928|6934|6928|6934|6928|6934|6928|4
1732285830000|2024-11-22 14:30:30|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|2
1732285850000|2024-11-22 14:30:50|6935.5|6929.5|6931.5|6925.5|6936|6930|6931.5|6925.5|8
1732285860000|2024-11-22 14:31:00|6932|6926|6933|6927|6933.5|6927.5|6931.5|6925.5|2
1732285870000|2024-11-22 14:31:10|6933.5|6927.5|6935|6929|6936|6930|6933.5|6927.5|1
1732285890000|2024-11-22 14:31:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|6
1732285900000|2024-11-22 14:31:40|||||||||2
1732285910000|2024-11-22 14:31:50|6938.5|6932.5|6936.5|6930.5|6938.5|6932.5|6936.5|6930.5|6
1732285920000|2024-11-22 14:32:00|||||||||1
1732285930000|2024-11-22 14:32:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732285940000|2024-11-22 14:32:20|||||||||1
1732285950000|2024-11-22 14:32:30|||||||||1
1732285960000|2024-11-22 14:32:40|||||||||1
1732285980000|2024-11-22 14:33:00|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|6
1732285990000|2024-11-22 14:33:10|6939.5|6933.5|6937.5|6931.5|6939.5|6933.5|6937|6931|10
1732286000000|2024-11-22 14:33:20|6937|6931|6937|6931|6938.5|6932.5|6937|6931|2
1732286020000|2024-11-22 14:33:40|||||||||2
1732286030000|2024-11-22 14:33:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|2
1732286040000|2024-11-22 14:34:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|5
1732286050000|2024-11-22 14:34:10|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|2
1732286060000|2024-11-22 14:34:20|6940|6934|6937.5|6931.5|6940|6934|6937.5|6931.5|3
1732286070000|2024-11-22 14:34:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732286080000|2024-11-22 14:34:40|6937.5|6931.5|6938|6932|6938.5|6932.5|6937.5|6931.5|5
1732286090000|2024-11-22 14:34:50|6937.5|6931.5|6937.5|6931.5|6938|6932|6937|6931|3
1732286100000|2024-11-22 14:35:00|6938|6932|6942|6936|6942|6936|6938|6932|4
1732286110000|2024-11-22 14:35:10|6944|6938|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|4
1732286120000|2024-11-22 14:35:20|6944|6938|6945.5|6939.5|6946|6940|6943.5|6937.5|3
1732286130000|2024-11-22 14:35:30|6944|6938|6946|6940|6946|6940|6944|6938|12
1732286150000|2024-11-22 14:35:50|6944.5|6938.5|6942|6936|6945.5|6939.5|6942|6936|4
1732286160000|2024-11-22 14:36:00|6941.5|6935.5|6937.5|6931.5|6942|6936|6937.5|6931.5|3
1732286170000|2024-11-22 14:36:10|6938|6932|6939.5|6933.5|6941|6935|6938|6932|17
1732286180000|2024-11-22 14:36:20|6942|6936|6942.5|6936.5|6943|6937|6942|6936|4
1732286190000|2024-11-22 14:36:30|6942|6936|6942|6936|6944|6938|6942|6936|1
1732286200000|2024-11-22 14:36:40|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6939.5|6933.5|1
1732286210000|2024-11-22 14:36:50|6940|6934|6941.5|6935.5|6942|6936|6940|6934|0
1732286220000|2024-11-22 14:37:00|6942.5|6936.5|6941.5|6935.5|6944|6938|6941.5|6935.5|3
1732286230000|2024-11-22 14:37:10|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|2
1732286240000|2024-11-22 14:37:20|6942|6936|6941|6935|6942|6936|6941|6935|2
1732286250000|2024-11-22 14:37:30|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|0
1732286260000|2024-11-22 14:37:40|6942|6936|6941.5|6935.5|6943.5|6937.5|6941.5|6935.5|2
1732286270000|2024-11-22 14:37:50|6942.5|6936.5|6943.5|6937.5|6944|6938|6942|6936|1
1732286280000|2024-11-22 14:38:00|6944|6938|6944|6938|6944|6938|6944|6938|1
1732286290000|2024-11-22 14:38:10|6944.5|6938.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|1
1732286300000|2024-11-22 14:38:20|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1732286310000|2024-11-22 14:38:30|6946|6940|6948|6942|6948.5|6942.5|6946|6940|2
1732286320000|2024-11-22 14:38:40|6947.5|6941.5|6945.5|6939.5|6947.5|6941.5|6945|6939|2
1732286330000|2024-11-22 14:38:50|6946|6940|6946.5|6940.5|6947|6941|6946|6940|0
1732286340000|2024-11-22 14:39:00|6942.5|6936.5|6943.5|6937.5|6944.5|6938.5|6942.5|6936.5|2
1732286350000|2024-11-22 14:39:10|6943|6937|6943|6937|6943.5|6937.5|6943|6937|0
1732286360000|2024-11-22 14:39:20|6943.5|6937.5|6944|6938|6945|6939|6943|6937|4
1732286370000|2024-11-22 14:39:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6943.5|6937.5|0
1732286380000|2024-11-22 14:39:40|6944.5|6938.5|6945|6939|6945.5|6939.5|6944.5|6938.5|2
1732286390000|2024-11-22 14:39:50|6945.5|6939.5|6944|6938|6946|6940|6944|6938|2
1732286400000|2024-11-22 14:40:00|||||||||1
1732286410000|2024-11-22 14:40:10|6939|6933|6937|6931|6939|6933|6937|6931|8
1732286420000|2024-11-22 14:40:20|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|16
1732286430000|2024-11-22 14:40:30|6938.5|6932.5|6939|6933|6939|6933|6938|6932|8
1732286440000|2024-11-22 14:40:40|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|36
1732286450000|2024-11-22 14:40:50|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|2
1732286460000|2024-11-22 14:41:00|6941|6935|6938.5|6932.5|6941|6935|6937|6931|126
1732286470000|2024-11-22 14:41:10|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|81
1732286480000|2024-11-22 14:41:20|||||||||1
1732286490000|2024-11-22 14:41:30|||||||||4
1732286500000|2024-11-22 14:41:40|6939|6933|6939|6933|6939.5|6933.5|6938.5|6932.5|3
1732286510000|2024-11-22 14:41:50|6938|6932|6941|6935|6941|6935|6938|6932|5
1732286520000|2024-11-22 14:42:00|6940|6934|6940|6934|6940|6934|6940|6934|3
1732286530000|2024-11-22 14:42:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|2
1732286540000|2024-11-22 14:42:20|6937|6931|6937|6931|6937|6931|6937|6931|2
1732286550000|2024-11-22 14:42:30|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|8
1732286560000|2024-11-22 14:42:40|||||||||2
1732286570000|2024-11-22 14:42:50|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|3
1732286580000|2024-11-22 14:43:00|6937|6931|6930.5|6924.5|6937|6931|6928.5|6922.5|12
1732286590000|2024-11-22 14:43:10|6931|6925|6931|6925|6931.5|6925.5|6930.5|6924.5|0
1732286600000|2024-11-22 14:43:20|6932|6926|6933|6927|6933|6927|6932|6926|3
1732286610000|2024-11-22 14:43:30|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|4
1732286620000|2024-11-22 14:43:40|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|3
1732286630000|2024-11-22 14:43:50|6935.5|6929.5|6935|6929|6936|6930|6935|6929|5
1732286640000|2024-11-22 14:44:00|6934.5|6928.5|6935|6929|6935|6929|6934|6928|5
1732286650000|2024-11-22 14:44:10|6936|6930|6936|6930|6936.5|6930.5|6935.5|6929.5|2
1732286660000|2024-11-22 14:44:20|6938.5|6932.5|6935.5|6929.5|6938.5|6932.5|6935|6929|4
1732286670000|2024-11-22 14:44:30|6935|6929|6935|6929|6935.5|6929.5|6935|6929|1
1732286680000|2024-11-22 14:44:40|||||||||4
1732286690000|2024-11-22 14:44:50|6935.5|6929.5|6934|6928|6936|6930|6934|6928|3
1732286700000|2024-11-22 14:45:00|6934.5|6928.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|1
1732286710000|2024-11-22 14:45:10|6934|6928|6936|6930|6936|6930|6934|6928|2
1732286720000|2024-11-22 14:45:20|6937|6931|6938.5|6932.5|6938.5|6932.5|6936|6930|3
1732286730000|2024-11-22 14:45:30|6937.5|6931.5|6938.5|6932.5|6940|6934|6937.5|6931.5|3
1732286740000|2024-11-22 14:45:40|6938|6932|6933|6927|6938.5|6932.5|6933|6927|9
1732286760000|2024-11-22 14:46:00|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|1
1732286770000|2024-11-22 14:46:10|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|4
1732286780000|2024-11-22 14:46:20|6935|6929|6935|6929|6935.5|6929.5|6935|6929|3
1732286790000|2024-11-22 14:46:30|6932.5|6926.5|6932.5|6926.5|6933|6927|6932.5|6926.5|4
1732286800000|2024-11-22 14:46:40|6933|6927|6934.5|6928.5|6934.5|6928.5|6932|6926|1
1732286810000|2024-11-22 14:46:50|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1732286820000|2024-11-22 14:47:00|6936|6930|6936|6930|6936|6930|6936|6930|1
1732286830000|2024-11-22 14:47:10|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|2
1732286840000|2024-11-22 14:47:20|6937.5|6931.5|6937|6931|6937.5|6931.5|6936.5|6930.5|4
1732286850000|2024-11-22 14:47:30|||||||||1
1732286860000|2024-11-22 14:47:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|1
1732286870000|2024-11-22 14:47:50|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|4
1732286880000|2024-11-22 14:48:00|6936|6930|6936|6930|6936|6930|6936|6930|0
1732286890000|2024-11-22 14:48:10|6938|6932|6936.5|6930.5|6938|6932|6936.5|6930.5|3
1732286900000|2024-11-22 14:48:20|6937|6931|6937|6931|6937|6931|6937|6931|1
1732286910000|2024-11-22 14:48:30|6939|6933|6941|6935|6941|6935|6937.5|6931.5|3
1732286920000|2024-11-22 14:48:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|2
1732286930000|2024-11-22 14:48:50|6941|6935|6941|6935|6941|6935|6941|6935|2
1732286940000|2024-11-22 14:49:00|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732286950000|2024-11-22 14:49:10|6939|6933|6938.5|6932.5|6939|6933|6938|6932|2
1732286960000|2024-11-22 14:49:20|6938|6932|6940|6934|6940|6934|6938|6932|1
1732286970000|2024-11-22 14:49:30|6940.5|6934.5|6939|6933|6940.5|6934.5|6939|6933|3
1732286980000|2024-11-22 14:49:40|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1732286990000|2024-11-22 14:49:50|6939|6933|6938|6932|6940|6934|6938|6932|4
1732287010000|2024-11-22 14:50:10|6938.5|6932.5|6939|6933|6939.5|6933.5|6938.5|6932.5|2
1732287020000|2024-11-22 14:50:20|6939.5|6933.5|6941.5|6935.5|6941.5|6935.5|6939.5|6933.5|5
1732287030000|2024-11-22 14:50:30|6942|6936|6939|6933|6942|6936|6939|6933|11
1732287040000|2024-11-22 14:50:40|6939.5|6933.5|6936.5|6930.5|6940|6934|6936.5|6930.5|7
1732287050000|2024-11-22 14:50:50|6936|6930|6936|6930|6937|6931|6936|6930|2
1732287060000|2024-11-22 14:51:00|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|1
1732287070000|2024-11-22 14:51:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|1
1732287080000|2024-11-22 14:51:20|6937|6931|6936|6930|6937|6931|6936|6930|0
1732287090000|2024-11-22 14:51:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|7
1732287100000|2024-11-22 14:51:40|6935|6929|6931.5|6925.5|6935|6929|6931.5|6925.5|9
1732287110000|2024-11-22 14:51:50|6932|6926|6930.5|6924.5|6932|6926|6930|6924|4
1732287120000|2024-11-22 14:52:00|6930|6924|6931|6925|6931|6925|6929.5|6923.5|3
1732287130000|2024-11-22 14:52:10|6931.5|6925.5|6932|6926|6932|6926|6929|6923|8
1732287140000|2024-11-22 14:52:20|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|3
1732287150000|2024-11-22 14:52:30|6931|6925|6931|6925|6931|6925|6930|6924|2
1732287160000|2024-11-22 14:52:40|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|2
1732287170000|2024-11-22 14:52:50|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1732287180000|2024-11-22 14:53:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|6
1732287190000|2024-11-22 14:53:10|6931|6925|6932.5|6926.5|6932.5|6926.5|6931|6925|9
1732287200000|2024-11-22 14:53:20|6931|6925|6932.5|6926.5|6932.5|6926.5|6931|6925|3
1732287210000|2024-11-22 14:53:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|4
1732287220000|2024-11-22 14:53:40|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|1
1732287230000|2024-11-22 14:53:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|8
1732287240000|2024-11-22 14:54:00|6932|6926|6926.5|6920.5|6932.5|6926.5|6926.5|6920.5|32
1732287250000|2024-11-22 14:54:10|6928|6922|6930.5|6924.5|6930.5|6924.5|6928|6922|6
1732287260000|2024-11-22 14:54:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1732287270000|2024-11-22 14:54:30|6931.5|6925.5|6933|6927|6933.5|6927.5|6931.5|6925.5|4
1732287280000|2024-11-22 14:54:40|6934|6928|6932.5|6926.5|6934|6928|6932|6926|1
1732287290000|2024-11-22 14:54:50|6935|6929|6935.5|6929.5|6937.5|6931.5|6935|6929|5
1732287300000|2024-11-22 14:55:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|3
1732287310000|2024-11-22 14:55:10|6937|6931|6936|6930|6938.5|6932.5|6936|6930|5
1732287320000|2024-11-22 14:55:20|6937|6931|6937.5|6931.5|6939|6933|6935|6929|9
1732287330000|2024-11-22 14:55:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938|6932|10
1732287350000|2024-11-22 14:55:50|||||||||2
1732287360000|2024-11-22 14:56:00|6938|6932|6938|6932|6938|6932|6938|6932|1
1732287370000|2024-11-22 14:56:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|2
1732287380000|2024-11-22 14:56:20|6940|6934|6940.5|6934.5|6941.5|6935.5|6940|6934|6
1732287390000|2024-11-22 14:56:30|6941|6935|6940|6934|6941.5|6935.5|6940|6934|3
1732287400000|2024-11-22 14:56:40|6939|6933|6939|6933|6940|6934|6939|6933|3
1732287410000|2024-11-22 14:56:50|6939.5|6933.5|6939.5|6933.5|6940|6934|6939|6933|2
1732287420000|2024-11-22 14:57:00|6939|6933|6938.5|6932.5|6940|6934|6938.5|6932.5|1
1732287430000|2024-11-22 14:57:10|6938|6932|6937|6931|6938.5|6932.5|6937|6931|3
1732287440000|2024-11-22 14:57:20|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|5
1732287450000|2024-11-22 14:57:30|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|2
1732287460000|2024-11-22 14:57:40|6936|6930|6935.5|6929.5|6937.5|6931.5|6934.5|6928.5|1
1732287470000|2024-11-22 14:57:50|||||||||1
1732287480000|2024-11-22 14:58:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1732287490000|2024-11-22 14:58:10|||||||||2
1732287500000|2024-11-22 14:58:20|6935|6929|6935|6929|6935|6929|6935|6929|0
1732287510000|2024-11-22 14:58:30|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|1
1732287520000|2024-11-22 14:58:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1732287530000|2024-11-22 14:58:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|2
1732287540000|2024-11-22 14:59:00|||||||||2
1732287550000|2024-11-22 14:59:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|4
1732287560000|2024-11-22 14:59:20|6938.5|6932.5|6938|6932|6938.5|6932.5|6937|6931|15
1732287570000|2024-11-22 14:59:30|6937.5|6931.5|6936.5|6930.5|6938|6932|6936.5|6930.5|2
1732287580000|2024-11-22 14:59:40|6935.5|6929.5|6939|6933|6939|6933|6935.5|6929.5|4
1732287590000|2024-11-22 14:59:50|6942|6936|6942|6936|6942|6936|6942|6936|13
1732287600000|2024-11-22 15:00:00|||||||||1
1732287610000|2024-11-22 15:00:10|6944|6938|6944|6938|6944|6938|6944|6938|7
1732287620000|2024-11-22 15:00:20|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1732287630000|2024-11-22 15:00:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|34
1732287640000|2024-11-22 15:00:40|6943.5|6937.5|6945|6939|6946|6940|6943.5|6937.5|19
1732287650000|2024-11-22 15:00:50|6945.5|6939.5|6948|6942|6948|6942|6945.5|6939.5|6
1732287660000|2024-11-22 15:01:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|20
1732287670000|2024-11-22 15:01:10|6947|6941|6946.5|6940.5|6947|6941|6946|6940|2
1732287690000|2024-11-22 15:01:30|6946|6940|6946|6940|6946|6940|6946|6940|2
1732287700000|2024-11-22 15:01:40|6945.5|6939.5|6948.5|6942.5|6948.5|6942.5|6945.5|6939.5|2
1732287710000|2024-11-22 15:01:50|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|4
1732287720000|2024-11-22 15:02:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947|6941|1
1732287730000|2024-11-22 15:02:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|8
1732287740000|2024-11-22 15:02:20|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|4
1732287750000|2024-11-22 15:02:30|||||||||12
1732287760000|2024-11-22 15:02:40|||||||||4
1732287770000|2024-11-22 15:02:50|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|8
1732287780000|2024-11-22 15:03:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6946.5|6940.5|1
1732287790000|2024-11-22 15:03:10|6948|6942|6948|6942|6948|6942|6948|6942|2
1732287800000|2024-11-22 15:03:20|||||||||1
1732287810000|2024-11-22 15:03:30|6946.5|6940.5|6945|6939|6946.5|6940.5|6944|6938|22
1732287820000|2024-11-22 15:03:40|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|2
1732287830000|2024-11-22 15:03:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|9
1732287840000|2024-11-22 15:04:00|||||||||38
1732287850000|2024-11-22 15:04:10|6938.5|6932.5|6939|6933|6939|6933|6937.5|6931.5|7
1732287860000|2024-11-22 15:04:20|6938|6932|6938.5|6932.5|6939.5|6933.5|6938|6932|8
1732287870000|2024-11-22 15:04:30|6939|6933|6939|6933|6939|6933|6937.5|6931.5|5
1732287880000|2024-11-22 15:04:40|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|2
1732287890000|2024-11-22 15:04:50|||||||||4
1732287900000|2024-11-22 15:05:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|2
1732287910000|2024-11-22 15:05:10|6940.5|6934.5|6941.5|6935.5|6942|6936|6940.5|6934.5|3
1732287920000|2024-11-22 15:05:20|6941|6935|6941|6935|6941.5|6935.5|6940.5|6934.5|3
1732287930000|2024-11-22 15:05:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1732287940000|2024-11-22 15:05:40|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1732287950000|2024-11-22 15:05:50|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|3
1732287970000|2024-11-22 15:06:10|6941|6935|6940|6934|6941.5|6935.5|6940|6934|2
1732287980000|2024-11-22 15:06:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1732287990000|2024-11-22 15:06:30|6941|6935|6941.5|6935.5|6941.5|6935.5|6940|6934|12
1732288000000|2024-11-22 15:06:40|6942|6936|6942|6936|6942|6936|6942|6936|0
1732288010000|2024-11-22 15:06:50|6939|6933|6939|6933|6939|6933|6939|6933|5
1732288030000|2024-11-22 15:07:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|3
1732288040000|2024-11-22 15:07:20|6939|6933|6939|6933|6939|6933|6939|6933|0
1732288050000|2024-11-22 15:07:30|||||||||2
1732288070000|2024-11-22 15:07:50|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|4
1732288080000|2024-11-22 15:08:00|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938|6932|25
1732288090000|2024-11-22 15:08:10|6939|6933|6939|6933|6939|6933|6939|6933|1
1732288110000|2024-11-22 15:08:30|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|1
1732288120000|2024-11-22 15:08:40|6939.5|6933.5|6940.5|6934.5|6941.5|6935.5|6939.5|6933.5|9
1732288130000|2024-11-22 15:08:50|6939.5|6933.5|6939|6933|6940|6934|6937.5|6931.5|22
1732288140000|2024-11-22 15:09:00|6938.5|6932.5|6938.5|6932.5|6939.5|6933.5|6938|6932|2
1732288150000|2024-11-22 15:09:10|6939|6933|6938.5|6932.5|6939|6933|6936.5|6930.5|32
1732288160000|2024-11-22 15:09:20|6937.5|6931.5|6934.5|6928.5|6937.5|6931.5|6934|6928|13
1732288170000|2024-11-22 15:09:30|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|4
1732288180000|2024-11-22 15:09:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935|6929|4
1732288190000|2024-11-22 15:09:50|6937|6931|6937.5|6931.5|6939|6933|6937|6931|7
1732288200000|2024-11-22 15:10:00|6937|6931|6935|6929|6937|6931|6935|6929|13
1732288210000|2024-11-22 15:10:10|||||||||1
1732288220000|2024-11-22 15:10:20|6934.5|6928.5|6933|6927|6934.5|6928.5|6932.5|6926.5|1
1732288230000|2024-11-22 15:10:30|6934|6928|6933|6927|6934|6928|6933|6927|8
1732288240000|2024-11-22 15:10:40|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732288250000|2024-11-22 15:10:50|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|10
1732288260000|2024-11-22 15:11:00|6932|6926|6930|6924|6932|6926|6930|6924|8
1732288270000|2024-11-22 15:11:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|3
1732288280000|2024-11-22 15:11:20|6929|6923|6929.5|6923.5|6930.5|6924.5|6929|6923|6
1732288290000|2024-11-22 15:11:30|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|6
1732288300000|2024-11-22 15:11:40|6928.5|6922.5|6929|6923|6929.5|6923.5|6928.5|6922.5|7
1732288310000|2024-11-22 15:11:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|3
1732288320000|2024-11-22 15:12:00|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|18
1732288330000|2024-11-22 15:12:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|2
1732288340000|2024-11-22 15:12:20|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|6
1732288350000|2024-11-22 15:12:30|||||||||6
1732288360000|2024-11-22 15:12:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|2
1732288370000|2024-11-22 15:12:50|6932|6926|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|10
1732288380000|2024-11-22 15:13:00|6932|6926|6932.5|6926.5|6932.5|6926.5|6932|6926|2
1732288390000|2024-11-22 15:13:10|6934|6928|6932.5|6926.5|6934|6928|6932.5|6926.5|10
1732288400000|2024-11-22 15:13:20|||||||||6
1732288410000|2024-11-22 15:13:30|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933|6927|1
1732288420000|2024-11-22 15:13:40|6932|6926|6932.5|6926.5|6932.5|6926.5|6932|6926|10
1732288430000|2024-11-22 15:13:50|6935|6929|6934.5|6928.5|6935|6929|6934|6928|6
1732288440000|2024-11-22 15:14:00|6934|6928|6935|6929|6935|6929|6934|6928|0
1732288450000|2024-11-22 15:14:10|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|1
1732288460000|2024-11-22 15:14:20|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|9
1732288470000|2024-11-22 15:14:30|6934.5|6928.5|6936|6930|6936|6930|6934.5|6928.5|1
1732288480000|2024-11-22 15:14:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|9
1732288490000|2024-11-22 15:14:50|6935.5|6929.5|6933.5|6927.5|6936|6930|6933|6927|4
1732288510000|2024-11-22 15:15:10|6932.5|6926.5|6932|6926|6933.5|6927.5|6932|6926|7
1732288530000|2024-11-22 15:15:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6930.5|6924.5|5
1732288540000|2024-11-22 15:15:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|5
1732288550000|2024-11-22 15:15:50|6931|6925|6931|6925|6931|6925|6931|6925|1
1732288560000|2024-11-22 15:16:00|6931.5|6925.5|6931.5|6925.5|6933|6927|6931.5|6925.5|5
1732288570000|2024-11-22 15:16:10|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732288580000|2024-11-22 15:16:20|6931|6925|6931|6925|6931|6925|6931|6925|0
1732288590000|2024-11-22 15:16:30|6930|6924|6930|6924|6930|6924|6930|6924|2
1732288610000|2024-11-22 15:16:50|6929|6923|6925.5|6919.5|6929|6923|6925.5|6919.5|7
1732288620000|2024-11-22 15:17:00|6926|6920|6926.5|6920.5|6928|6922|6926|6920|2
1732288630000|2024-11-22 15:17:10|6927|6921|6928.5|6922.5|6930|6924|6926.5|6920.5|8
1732288640000|2024-11-22 15:17:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|13
1732288650000|2024-11-22 15:17:30|6930|6924|6928.5|6922.5|6930|6924|6928.5|6922.5|5
1732288660000|2024-11-22 15:17:40|6929|6923|6927.5|6921.5|6930|6924|6927.5|6921.5|17
1732288670000|2024-11-22 15:17:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|14
1732288680000|2024-11-22 15:18:00|6929|6923|6931.5|6925.5|6931.5|6925.5|6928.5|6922.5|28
1732288690000|2024-11-22 15:18:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|13
1732288700000|2024-11-22 15:18:20|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|2
1732288710000|2024-11-22 15:18:30|6930|6924|6929|6923|6930|6924|6929|6923|3
1732288720000|2024-11-22 15:18:40|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6926.5|6920.5|23
1732288730000|2024-11-22 15:18:50|6928|6922|6929.5|6923.5|6929.5|6923.5|6928|6922|0
1732288740000|2024-11-22 15:19:00|6930|6924|6929|6923|6930.5|6924.5|6929|6923|2
1732288750000|2024-11-22 15:19:10|6929.5|6923.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|1
1732288760000|2024-11-22 15:19:20|6929|6923|6921.5|6915.5|6929|6923|6920.5|6914.5|13
1732288770000|2024-11-22 15:19:30|6922|6916|6917.5|6911.5|6922|6916|6917.5|6911.5|31
1732288780000|2024-11-22 15:19:40|6917|6911|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|5
1732288790000|2024-11-22 15:19:50|6919|6913|6920.5|6914.5|6922.5|6916.5|6919|6913|10
1732288800000|2024-11-22 15:20:00|6921|6915|6925|6919|6925.5|6919.5|6921|6915|28
1732288810000|2024-11-22 15:20:10|6925.5|6919.5|6926.5|6920.5|6927|6921|6925.5|6919.5|8
1732288820000|2024-11-22 15:20:20|6927|6921|6928.5|6922.5|6929|6923|6926.5|6920.5|6
1732288830000|2024-11-22 15:20:30|6927|6921|6927|6921|6927.5|6921.5|6927|6921|1
1732288840000|2024-11-22 15:20:40|6926|6920|6927.5|6917.5|6928|6920.5|6921.5|6915.5|27
1732288850000|2024-11-22 15:20:50|6928|6918|6926|6920|6928|6922|6926|6918|25
1732288860000|2024-11-22 15:21:00|6925.5|6919.5|6927|6921|6927|6921|6925|6919|7
1732288870000|2024-11-22 15:21:10|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924|6918|3
1732288880000|2024-11-22 15:21:20|6927.5|6921.5|6927|6921|6928.5|6922.5|6927|6921|3
1732288890000|2024-11-22 15:21:30|6926|6920|6926|6920|6927.5|6921.5|6924.5|6918.5|5
1732288900000|2024-11-22 15:21:40|6928|6922|6925.5|6919.5|6928|6922|6925|6919|6
1732288910000|2024-11-22 15:21:50|6926|6920|6928|6922|6928.5|6922.5|6926|6920|21
1732288920000|2024-11-22 15:22:00|6927|6921|6928|6922|6928|6922|6927|6921|0
1732288930000|2024-11-22 15:22:10|6926.5|6920.5|6929|6923|6929|6923|6926|6920|4
1732288940000|2024-11-22 15:22:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|4
1732288950000|2024-11-22 15:22:30|6925|6919|6926|6920|6926|6920|6925|6919|1
1732288960000|2024-11-22 15:22:40|6924.5|6918.5|6926.5|6920.5|6927|6921|6924.5|6918.5|3
1732288970000|2024-11-22 15:22:50|6925.5|6919.5|6926.5|6920.5|6927.5|6921.5|6925.5|6919.5|2
1732288980000|2024-11-22 15:23:00|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|3
1732288990000|2024-11-22 15:23:10|6927|6921|6926.5|6920.5|6928|6922|6926.5|6920.5|4
1732289000000|2024-11-22 15:23:20|6927|6921|6924.5|6918.5|6927|6921|6924.5|6918.5|1
1732289010000|2024-11-22 15:23:30|6925|6919|6925|6919|6926|6920|6924.5|6918.5|1
1732289020000|2024-11-22 15:23:40|6924|6918|6922|6916|6925|6919|6922|6916|4
1732289030000|2024-11-22 15:23:50|6925|6919|6922.5|6916.5|6925|6919|6922.5|6916.5|4
1732289040000|2024-11-22 15:24:00|6923.5|6917.5|6923|6917|6924|6918|6922.5|6916.5|1
1732289050000|2024-11-22 15:24:10|6922|6916|6921.5|6915.5|6922|6916|6921|6915|1
1732289060000|2024-11-22 15:24:20|6922.5|6916.5|6926.5|6920.5|6926.5|6920.5|6922.5|6916.5|3
1732289070000|2024-11-22 15:24:30|6925.5|6919.5|6927|6921|6927.5|6921.5|6925.5|6919.5|5
1732289080000|2024-11-22 15:24:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1732289090000|2024-11-22 15:24:50|6927|6921|6926|6920|6927|6921|6926|6920|2
1732289100000|2024-11-22 15:25:00|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|2
1732289110000|2024-11-22 15:25:10|6927|6921|6927|6921|6927|6921|6927|6921|1
1732289120000|2024-11-22 15:25:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1732289130000|2024-11-22 15:25:30|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|3
1732289140000|2024-11-22 15:25:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1732289150000|2024-11-22 15:25:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1732289160000|2024-11-22 15:26:00|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|1
1732289170000|2024-11-22 15:26:10|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732289180000|2024-11-22 15:26:20|6925.5|6919.5|6924|6918|6926.5|6920.5|6924|6918|1
1732289190000|2024-11-22 15:26:30|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|0
1732289200000|2024-11-22 15:26:40|6923.5|6917.5|6923.5|6917.5|6924.5|6918.5|6923|6917|8
1732289210000|2024-11-22 15:26:50|6924.5|6918.5|6923.5|6917.5|6926.5|6920.5|6923.5|6917.5|3
1732289220000|2024-11-22 15:27:00|6923|6917|6923|6917|6924|6918|6922.5|6916.5|1
1732289230000|2024-11-22 15:27:10|6922.5|6916.5|6924.5|6918.5|6925|6919|6922.5|6916.5|0
1732289240000|2024-11-22 15:27:20|6925.5|6919.5|6923|6917|6925.5|6919.5|6923|6917|3
1732289250000|2024-11-22 15:27:30|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732289260000|2024-11-22 15:27:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|1
1732289270000|2024-11-22 15:27:50|6923|6917|6925.5|6919.5|6925.5|6919.5|6923|6917|1
1732289290000|2024-11-22 15:28:10|6924|6918|6924|6918|6924|6918|6924|6918|2
1732289300000|2024-11-22 15:28:20|6923|6917|6922.5|6916.5|6924|6918|6922.5|6916.5|1
1732289310000|2024-11-22 15:28:30|6922|6916|6925|6919|6925|6919|6922|6916|5
1732289320000|2024-11-22 15:28:40|6923|6917|6924|6918|6924|6918|6922.5|6916.5|4
1732289330000|2024-11-22 15:28:50|6923.5|6917.5|6921.5|6915.5|6924|6918|6921.5|6915.5|0
1732289340000|2024-11-22 15:29:00|6921|6915|6921|6915|6921|6915|6921|6915|2
1732289350000|2024-11-22 15:29:10|6920.5|6914.5|6923|6917|6923|6917|6920.5|6914.5|1
1732289360000|2024-11-22 15:29:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1732289370000|2024-11-22 15:29:30|6923|6917|6923|6917|6923|6917|6923|6917|0
1732289380000|2024-11-22 15:29:40|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732289390000|2024-11-22 15:29:50|6923.5|6917.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|6
1732289400000|2024-11-22 15:30:00|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|3
1732289420000|2024-11-22 15:30:20|6922|6916|6922.5|6916.5|6923.5|6917.5|6922|6916|4
1732289430000|2024-11-22 15:30:30|6923|6917|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|1
1732289450000|2024-11-22 15:30:50|6924|6918|6925|6919|6925|6919|6924|6918|1
1732289460000|2024-11-22 15:31:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1732289470000|2024-11-22 15:31:10|||||||||1
1732289480000|2024-11-22 15:31:20|6925|6919|6924.5|6918.5|6925|6919|6924|6918|2
1732289490000|2024-11-22 15:31:30|6924|6918|6923|6917|6924|6918|6923|6917|1
1732289500000|2024-11-22 15:31:40|6923.5|6917.5|6924.5|6918.5|6927.5|6921.5|6923.5|6917.5|14
1732289510000|2024-11-22 15:31:50|6925.5|6919.5|6928|6922|6928|6922|6925.5|6919.5|2
1732289520000|2024-11-22 15:32:00|6929|6923|6928.5|6922.5|6929.5|6923.5|6928|6922|7
1732289530000|2024-11-22 15:32:10|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|0
1732289540000|2024-11-22 15:32:20|6929|6923|6929|6923|6929|6923|6928.5|6922.5|1
1732289550000|2024-11-22 15:32:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|1
1732289570000|2024-11-22 15:32:50|6929|6923|6929|6923|6929|6923|6929|6923|1
1732289580000|2024-11-22 15:33:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732289590000|2024-11-22 15:33:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1732289600000|2024-11-22 15:33:20|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|1
1732289610000|2024-11-22 15:33:30|6929|6923|6929|6923|6929|6923|6929|6923|0
1732289620000|2024-11-22 15:33:40|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|1
1732289650000|2024-11-22 15:34:10|6928.5|6922.5|6929|6923|6929.5|6923.5|6928.5|6922.5|5
1732289660000|2024-11-22 15:34:20|6931|6925|6931|6925|6931|6925|6931|6925|6
1732289670000|2024-11-22 15:34:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|4
1732289680000|2024-11-22 15:34:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|1
1732289690000|2024-11-22 15:34:50|6930.5|6924.5|6935|6929|6935.5|6929.5|6930.5|6924.5|9
1732289700000|2024-11-22 15:35:00|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1732289710000|2024-11-22 15:35:10|6931.5|6925.5|6930|6924|6931.5|6925.5|6929|6923|3
1732289720000|2024-11-22 15:35:20|6929.5|6923.5|6926|6920|6929.5|6923.5|6926|6920|4
1732289730000|2024-11-22 15:35:30|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|3
1732289740000|2024-11-22 15:35:40|6922.5|6916.5|6923|6917|6923.5|6917.5|6922.5|6916.5|6
1732289750000|2024-11-22 15:35:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732289760000|2024-11-22 15:36:00|6923|6917|6923|6917|6923|6917|6923|6917|1
1732289770000|2024-11-22 15:36:10|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732289780000|2024-11-22 15:36:20|6923|6917|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|1
1732289790000|2024-11-22 15:36:30|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|2
1732289810000|2024-11-22 15:36:50|6923|6917|6923|6917|6923|6917|6923|6917|0
1732289820000|2024-11-22 15:37:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732289830000|2024-11-22 15:37:10|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732289840000|2024-11-22 15:37:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1732289850000|2024-11-22 15:37:30|||||||||3
1732289860000|2024-11-22 15:37:40|6924.5|6918.5|6925.5|6919.5|6926|6920|6924.5|6918.5|2
1732289870000|2024-11-22 15:37:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1732289880000|2024-11-22 15:38:00|6927|6921|6927|6921|6927|6921|6927|6921|0
1732289890000|2024-11-22 15:38:10|6927.5|6921.5|6929|6923|6929|6923|6927|6921|1
1732289900000|2024-11-22 15:38:20|6928.5|6922.5|6925.5|6919.5|6928.5|6922.5|6925.5|6919.5|1
1732289910000|2024-11-22 15:38:30|6927|6921|6925.5|6919.5|6927|6921|6925|6919|2
1732289920000|2024-11-22 15:38:40|6926|6920|6927|6921|6927.5|6921.5|6925|6919|1
1732289930000|2024-11-22 15:38:50|6926.5|6920.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|2
1732289940000|2024-11-22 15:39:00|6930|6924|6928.5|6922.5|6931|6925|6928.5|6922.5|1
1732289950000|2024-11-22 15:39:10|6927.5|6921.5|6929|6923|6929.5|6923.5|6927|6921|4
1732289960000|2024-11-22 15:39:20|6928.5|6922.5|6930.5|6924.5|6930.5|6924.5|6928.5|6922.5|3
1732289970000|2024-11-22 15:39:30|6931|6925|6930|6924|6931|6925|6930|6924|2
1732289980000|2024-11-22 15:39:40|6929|6923|6929|6923|6929|6923|6928|6922|2
1732289990000|2024-11-22 15:39:50|6928|6922|6926.5|6920.5|6928|6922|6925.5|6919.5|2
1732290000000|2024-11-22 15:40:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732290010000|2024-11-22 15:40:10|6926|6920|6926|6920|6926|6920|6925|6919|1
1732290020000|2024-11-22 15:40:20|6925|6919|6921|6915|6925|6919|6921|6915|14
1732290030000|2024-11-22 15:40:30|||||||||2
1732290040000|2024-11-22 15:40:40|6920.5|6914.5|6919|6913|6921|6915|6919|6913|10
1732290050000|2024-11-22 15:40:50|6919.5|6913.5|6919.5|6913.5|6921|6915|6919|6913|20
1732290060000|2024-11-22 15:41:00|6919|6913|6919|6913|6919.5|6913.5|6919|6913|6
1732290070000|2024-11-22 15:41:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6914.5|6908.5|9
1732290080000|2024-11-22 15:41:20|6916.5|6910.5|6915|6909|6917|6911|6915|6909|6
1732290090000|2024-11-22 15:41:30|6915.5|6909.5|6917|6911|6917.5|6911.5|6914.5|6908.5|15
1732290100000|2024-11-22 15:41:40|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|2
1732290110000|2024-11-22 15:41:50|6919|6913|6918.5|6912.5|6920.5|6914.5|6918.5|6912.5|2
1732290120000|2024-11-22 15:42:00|6918|6912|6919|6913|6919|6913|6918|6912|1
1732290130000|2024-11-22 15:42:10|6924.5|6918.5|6928|6922|6928|6922|6924.5|6918.5|4
1732290140000|2024-11-22 15:42:20|6929|6923|6934|6928|6934|6928|6928.5|6922.5|8
1732290150000|2024-11-22 15:42:30|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1732290160000|2024-11-22 15:42:40|6936|6930|6936|6930|6936|6930|6936|6930|3
1732290170000|2024-11-22 15:42:50|6934|6928|6934|6928|6934|6928|6933.5|6927.5|1
1732290180000|2024-11-22 15:43:00|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|1
1732290190000|2024-11-22 15:43:10|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732290200000|2024-11-22 15:43:20|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|1
1732290210000|2024-11-22 15:43:30|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|0
1732290220000|2024-11-22 15:43:40|6931.5|6925.5|6934.5|6928.5|6935.5|6929.5|6931.5|6925.5|7
1732290230000|2024-11-22 15:43:50|6935|6929|6935|6929|6935|6929|6935|6929|0
1732290240000|2024-11-22 15:44:00|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732290260000|2024-11-22 15:44:20|||||||||1
1732290270000|2024-11-22 15:44:30|6933|6927|6933|6927|6933|6927|6933|6927|1
1732290280000|2024-11-22 15:44:40|6932.5|6926.5|6928|6922|6933|6927|6928|6922|4
1732290290000|2024-11-22 15:44:50|6928.5|6922.5|6929.5|6923.5|6930|6924|6927|6921|15
1732290300000|2024-11-22 15:45:00|6927|6921|6927|6921|6927|6921|6927|6921|2
1732290320000|2024-11-22 15:45:20|6926.5|6920.5|6930|6924|6930|6924|6925.5|6919.5|6
1732290330000|2024-11-22 15:45:30|6932|6926|6933|6927|6933|6927|6929.5|6923.5|3
1732290340000|2024-11-22 15:45:40|6932|6926|6934|6928|6934|6928|6932|6926|2
1732290350000|2024-11-22 15:45:50|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1732290360000|2024-11-22 15:46:00|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1732290370000|2024-11-22 15:46:10|6933|6927|6931.5|6925.5|6933|6927|6931|6925|1
1732290390000|2024-11-22 15:46:30|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1732290400000|2024-11-22 15:46:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|1
1732290420000|2024-11-22 15:47:00|6926.5|6920.5|6931|6925|6931.5|6925.5|6926.5|6920.5|14
1732290430000|2024-11-22 15:47:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732290440000|2024-11-22 15:47:20|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732290450000|2024-11-22 15:47:30|6931|6925|6932|6926|6932|6926|6931|6925|1
1732290460000|2024-11-22 15:47:40|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1732290470000|2024-11-22 15:47:50|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732290480000|2024-11-22 15:48:00|6932|6926|6932|6926|6932.5|6926.5|6932|6926|4
1732290490000|2024-11-22 15:48:10|||||||||1
1732290500000|2024-11-22 15:48:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732290510000|2024-11-22 15:48:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1732290520000|2024-11-22 15:48:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|5
1732290530000|2024-11-22 15:48:50|||||||||1
1732290550000|2024-11-22 15:49:10|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1732290560000|2024-11-22 15:49:20|6929|6923|6927|6921|6929|6923|6927|6921|3
1732290570000|2024-11-22 15:49:30|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|10
1732290580000|2024-11-22 15:49:40|||||||||5
1732290590000|2024-11-22 15:49:50|6927|6921|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|5
1732290600000|2024-11-22 15:50:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|4
1732290610000|2024-11-22 15:50:10|6924.5|6918.5|6925|6919|6925|6919|6922.5|6916.5|13
1732290620000|2024-11-22 15:50:20|6924.5|6918.5|6923|6917|6925|6919|6922|6916|10
1732290630000|2024-11-22 15:50:30|6924|6918|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|6
1732290640000|2024-11-22 15:50:40|6925.5|6919.5|6925.5|6919.5|6926.5|6920.5|6924.5|6918.5|1
1732290650000|2024-11-22 15:50:50|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|2
1732290660000|2024-11-22 15:51:00|6927|6921|6927|6921|6927.5|6921.5|6927|6921|1
1732290670000|2024-11-22 15:51:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|7
1732290680000|2024-11-22 15:51:20|6926|6920|6923|6917|6926|6920|6923|6917|3
1732290690000|2024-11-22 15:51:30|6922.5|6916.5|6923|6917|6923.5|6917.5|6922.5|6916.5|0
1732290700000|2024-11-22 15:51:40|6924|6918|6923|6917|6924|6918|6923|6917|1
1732290710000|2024-11-22 15:51:50|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|1
1732290720000|2024-11-22 15:52:00|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923|6917|0
1732290730000|2024-11-22 15:52:10|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1732290740000|2024-11-22 15:52:20|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732290750000|2024-11-22 15:52:30|6924.5|6918.5|6925|6919|6926.5|6920.5|6924|6918|7
1732290760000|2024-11-22 15:52:40|6925.5|6919.5|6926|6920|6926|6920|6925|6919|3
1732290770000|2024-11-22 15:52:50|6925.5|6919.5|6922.5|6916.5|6925.5|6919.5|6922.5|6916.5|12
1732290780000|2024-11-22 15:53:00|6923.5|6917.5|6921.5|6915.5|6924|6918|6921.5|6915.5|2
1732290790000|2024-11-22 15:53:10|6923|6917|6923|6917|6925.5|6919.5|6922.5|6916.5|5
1732290800000|2024-11-22 15:53:20|6924|6918|6923|6917|6924|6918|6922.5|6916.5|0
1732290810000|2024-11-22 15:53:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|1
1732290820000|2024-11-22 15:53:40|6924|6918|6924|6918|6925|6919|6924|6918|15
1732290830000|2024-11-22 15:53:50|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|2
1732290840000|2024-11-22 15:54:00|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|10
1732290850000|2024-11-22 15:54:10|6924|6918|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|2
1732290860000|2024-11-22 15:54:20|6923|6917|6924|6918|6924|6918|6922.5|6916.5|1
1732290870000|2024-11-22 15:54:30|6924.5|6918.5|6922|6916|6924.5|6918.5|6922|6916|6
1732290880000|2024-11-22 15:54:40|||||||||2
1732290890000|2024-11-22 15:54:50|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|3
1732290900000|2024-11-22 15:55:00|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|12
1732290910000|2024-11-22 15:55:10|6922|6916|6922|6916|6922|6916|6921.5|6915.5|25
1732290920000|2024-11-22 15:55:20|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|23
1732290930000|2024-11-22 15:55:30|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921|6915|22
1732290940000|2024-11-22 15:55:40|6925.5|6919.5|6922.5|6916.5|6925.5|6919.5|6922|6916|26
1732290950000|2024-11-22 15:55:50|6922|6916|6923|6917|6924|6918|6922|6916|5
1732290960000|2024-11-22 15:56:00|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|2
1732290970000|2024-11-22 15:56:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|2
1732290980000|2024-11-22 15:56:20|6923|6917|6926|6920|6926|6920|6923|6917|2
1732290990000|2024-11-22 15:56:30|6925.5|6919.5|6926|6920|6927|6921|6925.5|6919.5|0
1732291000000|2024-11-22 15:56:40|6927.5|6921.5|6927|6921|6927.5|6921.5|6926|6920|2
1732291010000|2024-11-22 15:56:50|6927.5|6921.5|6926|6920|6928|6922|6926|6920|28
1732291020000|2024-11-22 15:57:00|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|4
1732291030000|2024-11-22 15:57:10|6926|6920|6926|6920|6926.5|6920.5|6926|6920|3
1732291040000|2024-11-22 15:57:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1732291050000|2024-11-22 15:57:30|6927|6921|6927|6921|6927|6921|6927|6921|0
1732291060000|2024-11-22 15:57:40|6924|6918|6924|6918|6925|6919|6922.5|6916.5|10
1732291070000|2024-11-22 15:57:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1732291080000|2024-11-22 15:58:00|6922.5|6916.5|6924|6918|6924|6918|6922.5|6916.5|6
1732291090000|2024-11-22 15:58:10|6925.5|6919.5|6927|6921|6927|6921|6925|6919|1
1732291100000|2024-11-22 15:58:20|6928|6922|6929|6923|6930.5|6924.5|6926.5|6920.5|1
1732291110000|2024-11-22 15:58:30|6929.5|6923.5|6929|6923|6930.5|6924.5|6928.5|6922.5|1
1732291120000|2024-11-22 15:58:40|6928.5|6922.5|6926|6920|6929|6923|6926|6920|3
1732291130000|2024-11-22 15:58:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732291140000|2024-11-22 15:59:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6925|6919|5
1732291150000|2024-11-22 15:59:10|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|0
1732291160000|2024-11-22 15:59:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732291170000|2024-11-22 15:59:30|6921|6915|6918.5|6912.5|6921.5|6915.5|6918.5|6912.5|15
1732291180000|2024-11-22 15:59:40|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921|6915|9
1732291190000|2024-11-22 15:59:50|6924|6918|6923.5|6917.5|6924.5|6918.5|6923|6917|3
1732291200000|2024-11-22 16:00:00|6922.5|6916.5|6923.5|6917.5|6924.5|6918.5|6922.5|6916.5|0
1732291210000|2024-11-22 16:00:10|6923|6917|6924.5|6918.5|6924.5|6918.5|6923|6917|1
1732291220000|2024-11-22 16:00:20|6924|6918|6924|6918|6924|6918|6924|6918|1
1732291230000|2024-11-22 16:00:30|6925|6919|6925|6919|6925.5|6919.5|6924.5|6918.5|2
1732291240000|2024-11-22 16:00:40|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732291260000|2024-11-22 16:01:00|6924.5|6918.5|6924|6918|6924.5|6918.5|6923|6917|1
1732291270000|2024-11-22 16:01:10|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|0
1732291280000|2024-11-22 16:01:20|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1732291290000|2024-11-22 16:01:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1732291300000|2024-11-22 16:01:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732291310000|2024-11-22 16:01:50|||||||||1
1732291320000|2024-11-22 16:02:00|6923|6917|6923|6917|6923.5|6917.5|6922.5|6916.5|11
1732291330000|2024-11-22 16:02:10|6922.5|6916.5|6919|6913|6922.5|6916.5|6919|6913|12
1732291340000|2024-11-22 16:02:20|6918.5|6912.5|6914|6908|6919|6913|6913.5|6907.5|37
1732291350000|2024-11-22 16:02:30|6913.5|6907.5|6920.5|6914.5|6922|6916|6912.5|6906.5|41
1732291360000|2024-11-22 16:02:40|6919.5|6913.5|6923|6917|6923|6917|6919.5|6913.5|7
1732291370000|2024-11-22 16:02:50|6924|6918|6918.5|6912.5|6925.5|6919.5|6917.5|6911.5|21
1732291380000|2024-11-22 16:03:00|6917|6911|6916|6910|6918|6912|6915.5|6909.5|22
1732291390000|2024-11-22 16:03:10|6916.5|6910.5|6908.5|6902.5|6916.5|6910.5|6907|6901|41
1732291400000|2024-11-22 16:03:20|6909|6903|6909|6903|6909|6903|6907|6901|22
1732291410000|2024-11-22 16:03:30|6908.5|6902.5|6915.5|6909.5|6919|6913|6908.5|6902.5|30
1732291420000|2024-11-22 16:03:40|6916.5|6910.5|6917|6911|6919.5|6913.5|6916|6910|8
1732291430000|2024-11-22 16:03:50|6918|6912|6919.5|6913.5|6919.5|6913.5|6917.5|6911.5|19
1732291440000|2024-11-22 16:04:00|6919|6913|6920|6914|6922|6916|6919|6913|21
1732291450000|2024-11-22 16:04:10|6921|6915|6920|6914|6921|6915|6919.5|6913.5|21
1732291460000|2024-11-22 16:04:20|6921.5|6915.5|6920.5|6914.5|6924|6918|6920|6914|14
1732291470000|2024-11-22 16:04:30|6920|6914|6930.5|6924.5|6930.5|6924.5|6920|6914|38
1732291480000|2024-11-22 16:04:40|6932|6926|6943|6937|6944|6938|6932|6926|31
1732291490000|2024-11-22 16:04:50|6941.5|6935.5|6937.5|6931.5|6942.5|6936.5|6937.5|6931.5|8
1732291500000|2024-11-22 16:05:00|6938|6932|6939.5|6933.5|6940|6934|6938|6932|10
1732291510000|2024-11-22 16:05:10|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|3
1732291520000|2024-11-22 16:05:20|6938|6932|6931|6925|6938|6932|6931|6925|12
1732291530000|2024-11-22 16:05:30|6930.5|6924.5|6928|6922|6932|6926|6928|6922|7
1732291540000|2024-11-22 16:05:40|6926|6920|6926.5|6920.5|6928|6922|6925.5|6919.5|10
1732291550000|2024-11-22 16:05:50|6926|6920|6927|6921|6928|6922|6925.5|6919.5|3
1732291560000|2024-11-22 16:06:00|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927|6921|6
1732291570000|2024-11-22 16:06:10|6927|6921|6927.5|6921.5|6928.5|6922.5|6927|6921|3
1732291580000|2024-11-22 16:06:20|6927|6921|6929|6923|6929|6923|6927|6921|8
1732291590000|2024-11-22 16:06:30|6927|6921|6925.5|6919.5|6927.5|6921.5|6925|6919|19
1732291600000|2024-11-22 16:06:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|9
1732291610000|2024-11-22 16:06:50|6925|6919|6925|6919|6925|6919|6924|6918|4
1732291620000|2024-11-22 16:07:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|4
1732291630000|2024-11-22 16:07:10|6926|6920|6927|6921|6927|6921|6925.5|6919.5|5
1732291640000|2024-11-22 16:07:20|6927.5|6921.5|6927.5|6921.5|6928|6922|6927.5|6921.5|4
1732291650000|2024-11-22 16:07:30|6922.5|6916.5|6921|6915|6922.5|6916.5|6921|6915|8
1732291660000|2024-11-22 16:07:40|6921.5|6915.5|6922|6916|6922|6916|6920.5|6914.5|3
1732291670000|2024-11-22 16:07:50|6921.5|6915.5|6927.5|6921.5|6927.5|6921.5|6921.5|6915.5|11
1732291680000|2024-11-22 16:08:00|6927|6921|6920.5|6914.5|6927|6921|6920.5|6914.5|7
1732291690000|2024-11-22 16:08:10|6922|6916|6922|6916|6923|6917|6922|6916|5
1732291700000|2024-11-22 16:08:20|6922.5|6916.5|6921.5|6915.5|6923|6917|6920.5|6914.5|5
1732291710000|2024-11-22 16:08:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|3
1732291720000|2024-11-22 16:08:40|6922|6916|6922|6916|6922|6916|6921.5|6915.5|8
1732291730000|2024-11-22 16:08:50|6922.5|6916.5|6924|6918|6924.5|6918.5|6922.5|6916.5|7
1732291740000|2024-11-22 16:09:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6920.5|6914.5|7
1732291750000|2024-11-22 16:09:10|6924|6918|6924.5|6918.5|6925|6919|6924|6918|5
1732291760000|2024-11-22 16:09:20|6925|6919|6931.5|6925.5|6931.5|6925.5|6925|6919|6
1732291770000|2024-11-22 16:09:30|6932|6926|6932|6926|6932.5|6926.5|6931.5|6925.5|14
1732291780000|2024-11-22 16:09:40|6932.5|6926.5|6929|6923|6932.5|6926.5|6929|6923|9
1732291790000|2024-11-22 16:09:50|6928.5|6922.5|6925.5|6919.5|6929|6923|6925.5|6919.5|8
1732291800000|2024-11-22 16:10:00|6926|6920|6928.5|6922.5|6929|6923|6926|6920|8
1732291810000|2024-11-22 16:10:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|12
1732291820000|2024-11-22 16:10:20|6929|6923|6931.5|6925.5|6931.5|6925.5|6929|6923|5
1732291830000|2024-11-22 16:10:30|6930|6924|6929|6923|6930|6924|6929|6923|3
1732291840000|2024-11-22 16:10:40|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|1
1732291850000|2024-11-22 16:10:50|6930|6924|6930.5|6924.5|6931|6925|6930|6924|7
1732291860000|2024-11-22 16:11:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|2
1732291870000|2024-11-22 16:11:10|6933|6927|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|6
1732291880000|2024-11-22 16:11:20|6929.5|6923.5|6929.5|6923.5|6930.5|6924.5|6929|6923|12
1732291890000|2024-11-22 16:11:30|6930|6924|6929|6923|6930|6924|6929|6923|2
1732291900000|2024-11-22 16:11:40|6929.5|6923.5|6931|6925|6931|6925|6929|6923|8
1732291910000|2024-11-22 16:11:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|6
1732291920000|2024-11-22 16:12:00|6931.5|6925.5|6933|6927|6934|6928|6931.5|6925.5|7
1732291930000|2024-11-22 16:12:10|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933|6927|10
1732291940000|2024-11-22 16:12:20|6934|6928|6933.5|6927.5|6935|6929|6933.5|6927.5|10
1732291950000|2024-11-22 16:12:30|6934|6928|6936|6930|6936|6930|6934|6928|6
1732291960000|2024-11-22 16:12:40|6935.5|6929.5|6936|6930|6936|6930|6935|6929|3
1732291970000|2024-11-22 16:12:50|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|4
1732291980000|2024-11-22 16:13:00|6936.5|6930.5|6936|6930|6938|6932|6936|6930|16
1732291990000|2024-11-22 16:13:10|6936.5|6930.5|6936|6930|6937.5|6931.5|6935.5|6929.5|6
1732292000000|2024-11-22 16:13:20|6935|6929|6933|6927|6935|6929|6932.5|6926.5|19
1732292010000|2024-11-22 16:13:30|6932.5|6926.5|6930|6924|6932.5|6926.5|6929|6923|10
1732292020000|2024-11-22 16:13:40|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|7
1732292030000|2024-11-22 16:13:50|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|3
1732292040000|2024-11-22 16:14:00|6930.5|6924.5|6931.5|6925.5|6932.5|6926.5|6930|6924|13
1732292050000|2024-11-22 16:14:10|6931|6925|6933.5|6927.5|6934|6928|6931|6925|10
1732292060000|2024-11-22 16:14:20|6934|6928|6933|6927|6936.5|6930.5|6933|6927|18
1732292070000|2024-11-22 16:14:30|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|4
1732292080000|2024-11-22 16:14:40|6935.5|6929.5|6934.5|6928.5|6936|6930|6934.5|6928.5|13
1732292090000|2024-11-22 16:14:50|6936|6930|6932.5|6926.5|6936|6930|6932.5|6926.5|16
1732292100000|2024-11-22 16:15:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|4
1732292110000|2024-11-22 16:15:10|6932|6926|6932|6926|6932|6926|6932|6926|0
1732292120000|2024-11-22 16:15:20|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|1
1732292130000|2024-11-22 16:15:30|6933.5|6927.5|6934.5|6928.5|6935.5|6929.5|6933.5|6927.5|3
1732292140000|2024-11-22 16:15:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1732292150000|2024-11-22 16:15:50|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1732292160000|2024-11-22 16:16:00|||||||||1
1732292170000|2024-11-22 16:16:10|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|1
1732292180000|2024-11-22 16:16:20|6932|6926|6937|6931|6938.5|6932.5|6932|6926|17
1732292190000|2024-11-22 16:16:30|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|3
1732292200000|2024-11-22 16:16:40|6938|6932|6938|6932|6938|6932|6938|6932|1
1732292210000|2024-11-22 16:16:50|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|2
1732292220000|2024-11-22 16:17:00|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937|6931|2
1732292230000|2024-11-22 16:17:10|6937|6931|6938|6932|6938|6932|6937|6931|2
1732292240000|2024-11-22 16:17:20|6939|6933|6938|6932|6939.5|6933.5|6938|6932|1
1732292250000|2024-11-22 16:17:30|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|8
1732292260000|2024-11-22 16:17:40|6941|6935|6941|6935|6941|6935|6940.5|6934.5|0
1732292270000|2024-11-22 16:17:50|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|3
1732292280000|2024-11-22 16:18:00|6940|6934|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|1
1732292290000|2024-11-22 16:18:10|6940|6934|6940|6934|6940.5|6934.5|6940|6934|1
1732292300000|2024-11-22 16:18:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|4
1732292310000|2024-11-22 16:18:30|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732292320000|2024-11-22 16:18:40|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|0
1732292330000|2024-11-22 16:18:50|6940|6934|6941|6935|6941|6935|6940|6934|1
1732292340000|2024-11-22 16:19:00|6941.5|6935.5|6941|6935|6941.5|6935.5|6940.5|6934.5|1
1732292350000|2024-11-22 16:19:10|6940.5|6934.5|6939|6933|6940.5|6934.5|6937|6931|7
1732292360000|2024-11-22 16:19:20|6938|6932|6936|6930|6938.5|6932.5|6936|6930|9
1732292370000|2024-11-22 16:19:30|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|2
1732292380000|2024-11-22 16:19:40|6938|6932|6938|6932|6938.5|6932.5|6938|6932|1
1732292390000|2024-11-22 16:19:50|6937.5|6931.5|6934.5|6928.5|6938|6932|6934.5|6928.5|18
1732292400000|2024-11-22 16:20:00|6934|6928|6932|6926|6934|6928|6932|6926|7
1732292410000|2024-11-22 16:20:10|6933.5|6927.5|6932.5|6926.5|6935|6929|6932.5|6926.5|2
1732292420000|2024-11-22 16:20:20|6933.5|6927.5|6931|6925|6933.5|6927.5|6931|6925|4
1732292430000|2024-11-22 16:20:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|4
1732292440000|2024-11-22 16:20:40|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|1
1732292450000|2024-11-22 16:20:50|6931.5|6925.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|1
1732292460000|2024-11-22 16:21:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|95
1732292470000|2024-11-22 16:21:10|6934.5|6928.5|6935|6929|6936|6930|6934.5|6928.5|4
1732292480000|2024-11-22 16:21:20|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732292490000|2024-11-22 16:21:30|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|4
1732292500000|2024-11-22 16:21:40|6934|6928|6933.5|6927.5|6935|6929|6933|6927|2
1732292510000|2024-11-22 16:21:50|6934.5|6928.5|6933|6927|6935|6929|6933|6927|0
1732292520000|2024-11-22 16:22:00|6934.5|6928.5|6933|6927|6934.5|6928.5|6933|6927|1
1732292530000|2024-11-22 16:22:10|6933.5|6927.5|6940|6934|6941|6935|6933|6927|3
1732292540000|2024-11-22 16:22:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732292550000|2024-11-22 16:22:30|6940|6934|6941|6935|6941|6935|6940|6934|1
1732292560000|2024-11-22 16:22:40|6940.5|6934.5|6938|6932|6940.5|6934.5|6938|6932|4
1732292570000|2024-11-22 16:22:50|6939|6933|6939|6933|6939|6933|6939|6933|0
1732292580000|2024-11-22 16:23:00|6940|6934|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|3
1732292590000|2024-11-22 16:23:10|6940|6934|6940|6934|6940.5|6934.5|6939.5|6933.5|0
1732292600000|2024-11-22 16:23:20|6939.5|6933.5|6939|6933|6940|6934|6938|6932|4
1732292610000|2024-11-22 16:23:30|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|2
1732292620000|2024-11-22 16:23:40|6939.5|6933.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|1
1732292630000|2024-11-22 16:23:50|6939|6933|6938.5|6932.5|6939|6933|6938|6932|9
1732292640000|2024-11-22 16:24:00|6939|6933|6939|6933|6939.5|6933.5|6939|6933|0
1732292650000|2024-11-22 16:24:10|6939.5|6933.5|6940.5|6934.5|6940.5|6934.5|6939|6933|1
1732292660000|2024-11-22 16:24:20|6939.5|6933.5|6940|6934|6940.5|6934.5|6939.5|6933.5|2
1732292670000|2024-11-22 16:24:30|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|1
1732292680000|2024-11-22 16:24:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732292690000|2024-11-22 16:24:50|6940|6934|6939.5|6933.5|6940|6934|6939|6933|4
1732292700000|2024-11-22 16:25:00|6939|6933|6939|6933|6939|6933|6939|6933|3
1732292710000|2024-11-22 16:25:10|6937.5|6931.5|6931.5|6925.5|6937.5|6931.5|6931|6925|9
1732292720000|2024-11-22 16:25:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1732292730000|2024-11-22 16:25:30|6927.5|6921.5|6926|6920|6927.5|6921.5|6926|6920|2
1732292740000|2024-11-22 16:25:40|6925|6919|6928.5|6922.5|6928.5|6922.5|6924|6918|6
1732292750000|2024-11-22 16:25:50|6926|6920|6926.5|6920.5|6927.5|6921.5|6926|6920|6
1732292760000|2024-11-22 16:26:00|6925.5|6919.5|6922|6916|6926.5|6920.5|6921.5|6915.5|2
1732292770000|2024-11-22 16:26:10|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1732292780000|2024-11-22 16:26:20|6923.5|6917.5|6922.5|6916.5|6924.5|6918.5|6922|6916|1
1732292790000|2024-11-22 16:26:30|6923.5|6917.5|6922.5|6916.5|6924.5|6918.5|6922.5|6916.5|9
1732292800000|2024-11-22 16:26:40|6922|6916|6923.5|6917.5|6923.5|6917.5|6922|6916|3
1732292810000|2024-11-22 16:26:50|6923|6917|6923|6917|6923.5|6917.5|6922|6916|1
1732292820000|2024-11-22 16:27:00|6922|6916|6919|6913|6922.5|6916.5|6919|6913|15
1732292830000|2024-11-22 16:27:10|6918.5|6912.5|6919|6913|6919.5|6913.5|6918.5|6912.5|4
1732292840000|2024-11-22 16:27:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|2
1732292850000|2024-11-22 16:27:30|||||||||5
1732292860000|2024-11-22 16:27:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|2
1732292870000|2024-11-22 16:27:50|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1732292880000|2024-11-22 16:28:00|6923|6917|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|1
1732292890000|2024-11-22 16:28:10|6925|6919|6925|6919|6925|6919|6925|6919|2
1732292900000|2024-11-22 16:28:20|6922.5|6916.5|6919|6913|6923|6917|6919|6913|9
1732292910000|2024-11-22 16:28:30|6917|6911|6917|6911|6918.5|6912.5|6917|6911|2
1732292920000|2024-11-22 16:28:40|6918|6912|6917.5|6911.5|6918|6912|6917|6911|4
1732292930000|2024-11-22 16:28:50|6918|6912|6916|6910|6918.5|6912.5|6916|6910|4
1732292940000|2024-11-22 16:29:00|6915.5|6909.5|6913|6907|6915.5|6909.5|6913|6907|4
1732292950000|2024-11-22 16:29:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732292960000|2024-11-22 16:29:20|6914.5|6908.5|6915.5|6909.5|6916.5|6910.5|6914|6908|1
1732292970000|2024-11-22 16:29:30|6915|6909|6915|6909|6916|6910|6914.5|6908.5|0
1732292980000|2024-11-22 16:29:40|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6913.5|6907.5|5
1732292990000|2024-11-22 16:29:50|6915|6909|6916|6910|6916.5|6910.5|6915|6909|3
1732293000000|2024-11-22 16:30:00|6917.5|6911.5|6926.5|6920.5|6926.5|6920.5|6917.5|6911.5|22
1732293010000|2024-11-22 16:30:10|6926|6920|6926|6920|6929|6923|6925|6919|19
1732293020000|2024-11-22 16:30:20|6927|6921|6932|6926|6932|6926|6926.5|6920.5|18
1732293030000|2024-11-22 16:30:30|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1732293040000|2024-11-22 16:30:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732293060000|2024-11-22 16:31:00|6932|6922|6926|6920|6932|6924.5|6926|6919|10
1732293070000|2024-11-22 16:31:10|6925.5|6919.5|6924|6918|6926.5|6920.5|6924|6918|1
1732293080000|2024-11-22 16:31:20|6923|6917|6923.5|6917.5|6924|6918|6922.5|6916.5|2
1732293090000|2024-11-22 16:31:30|6924|6918|6924.5|6918.5|6926|6920|6923.5|6917.5|0
1732293100000|2024-11-22 16:31:40|6925.5|6919.5|6925|6919|6926.5|6920.5|6925|6919|0
1732293110000|2024-11-22 16:31:50|6926|6920|6925|6919|6926|6920|6924|6918|0
1732293120000|2024-11-22 16:32:00|6925.5|6919.5|6922.5|6916.5|6925.5|6919.5|6922.5|6916.5|1
1732293130000|2024-11-22 16:32:10|6923.5|6917.5|6923|6917|6925|6919|6922.5|6916.5|10
1732293140000|2024-11-22 16:32:20|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|5
1732293150000|2024-11-22 16:32:30|6924|6918|6929.5|6923.5|6929.5|6923.5|6923.5|6917.5|100
1732293160000|2024-11-22 16:32:40|6929|6923|6929|6923|6929.5|6923.5|6928.5|6922.5|0
1732293170000|2024-11-22 16:32:50|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926.5|6920.5|5
1732293180000|2024-11-22 16:33:00|6927|6921|6927.5|6921.5|6930.5|6924.5|6927|6921|4
1732293190000|2024-11-22 16:33:10|6928.5|6922.5|6928|6922|6929|6923|6928|6922|5
1732293200000|2024-11-22 16:33:20|6928.5|6922.5|6928|6922|6929|6923|6928|6922|0
1732293210000|2024-11-22 16:33:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1732293220000|2024-11-22 16:33:40|6927.5|6921.5|6930|6924|6930|6924|6927.5|6921.5|0
1732293230000|2024-11-22 16:33:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|0
1732293240000|2024-11-22 16:34:00|6930|6924|6929|6923|6930|6924|6929|6923|1
1732293260000|2024-11-22 16:34:20|6929.5|6923.5|6932.5|6926.5|6932.5|6926.5|6929.5|6923.5|3
1732293270000|2024-11-22 16:34:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732293280000|2024-11-22 16:34:40|6930.5|6924.5|6929.5|6923.5|6931.5|6925.5|6929|6923|4
1732293290000|2024-11-22 16:34:50|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|1
1732293300000|2024-11-22 16:35:00|6928|6922|6927|6921|6928|6922|6927|6921|1
1732293310000|2024-11-22 16:35:10|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|0
1732293320000|2024-11-22 16:35:20|6927|6921|6923.5|6917.5|6927|6921|6923.5|6917.5|4
1732293330000|2024-11-22 16:35:30|6923|6917|6923.5|6917.5|6924|6918|6923|6917|0
1732293340000|2024-11-22 16:35:40|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732293350000|2024-11-22 16:35:50|6924|6918|6924|6918|6924|6918|6923.5|6917.5|0
1732293360000|2024-11-22 16:36:00|6925.5|6919.5|6927|6921|6928|6922|6925.5|6919.5|9
1732293370000|2024-11-22 16:36:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|0
1732293380000|2024-11-22 16:36:20|6926|6920|6925.5|6919.5|6926|6920|6924.5|6918.5|10
1732293390000|2024-11-22 16:36:30|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732293400000|2024-11-22 16:36:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1732293410000|2024-11-22 16:36:50|6925|6919|6926|6920|6926|6920|6925|6919|1
1732293420000|2024-11-22 16:37:00|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732293430000|2024-11-22 16:37:10|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|2
1732293440000|2024-11-22 16:37:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1732293450000|2024-11-22 16:37:30|6924|6918|6924|6918|6924|6918|6924|6918|1
1732293460000|2024-11-22 16:37:40|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|0
1732293470000|2024-11-22 16:37:50|6925|6919|6925|6919|6925|6919|6925|6919|0
1732293480000|2024-11-22 16:38:00|6924|6918|6919|6913|6924|6918|6918|6912|4
1732293490000|2024-11-22 16:38:10|6919.5|6913.5|6923|6917|6923|6917|6919.5|6913.5|2
1732293500000|2024-11-22 16:38:20|6924|6918|6925.5|6919.5|6926|6920|6923|6917|0
1732293510000|2024-11-22 16:38:30|6926|6920|6925|6919|6926|6920|6925|6919|2
1732293520000|2024-11-22 16:38:40|6923|6917|6923|6917|6923|6917|6922.5|6916.5|1
1732293550000|2024-11-22 16:39:10|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732293560000|2024-11-22 16:39:20|6921|6915|6919.5|6913.5|6921.5|6915.5|6919|6913|1
1732293570000|2024-11-22 16:39:30|6919|6913|6918|6912|6919.5|6913.5|6917|6911|13
1732293580000|2024-11-22 16:39:40|6918.5|6912.5|6919|6913|6919.5|6913.5|6917.5|6911.5|1
1732293590000|2024-11-22 16:39:50|6919.5|6913.5|6918|6912|6919.5|6913.5|6918|6912|2
1732293600000|2024-11-22 16:40:00|6917.5|6911.5|6915|6909|6917.5|6911.5|6914.5|6908.5|3
1732293610000|2024-11-22 16:40:10|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1732293620000|2024-11-22 16:40:20|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|0
1732293630000|2024-11-22 16:40:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|1
1732293640000|2024-11-22 16:40:40|6917|6911|6917.5|6911.5|6918|6912|6917|6911|0
1732293650000|2024-11-22 16:40:50|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1732293660000|2024-11-22 16:41:00|6917|6911|6919.5|6913.5|6919.5|6913.5|6917|6911|1
1732293670000|2024-11-22 16:41:10|6920|6914|6919.5|6913.5|6920|6914|6919|6913|0
1732293680000|2024-11-22 16:41:20|6919|6913|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|1
1732293690000|2024-11-22 16:41:30|6918.5|6912.5|6915.5|6909.5|6918.5|6912.5|6914.5|6908.5|24
1732293700000|2024-11-22 16:41:40|6915|6909|6916|6910|6916.5|6910.5|6915|6909|1
1732293710000|2024-11-22 16:41:50|6917|6911|6915.5|6909.5|6917|6911|6915.5|6909.5|1
1732293720000|2024-11-22 16:42:00|||||||||6
1732293730000|2024-11-22 16:42:10|6917|6911|6917|6911|6917|6911|6917|6911|0
1732293740000|2024-11-22 16:42:20|6918.5|6912.5|6921|6915|6921|6915|6918.5|6912.5|3
1732293750000|2024-11-22 16:42:30|6924.5|6918.5|6923|6917|6924.5|6918.5|6923|6917|8
1732293760000|2024-11-22 16:42:40|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732293770000|2024-11-22 16:42:50|6922|6916|6922.5|6916.5|6923.5|6917.5|6922|6916|2
1732293780000|2024-11-22 16:43:00|6923|6917|6924|6918|6926.5|6920.5|6922.5|6916.5|28
1732293790000|2024-11-22 16:43:10|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|0
1732293800000|2024-11-22 16:43:20|6924.5|6918.5|6923|6917|6925|6919|6923|6917|3
1732293810000|2024-11-22 16:43:30|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|1
1732293820000|2024-11-22 16:43:40|6924|6918|6925|6919|6925|6919|6924|6918|1
1732293830000|2024-11-22 16:43:50|6926|6920|6925|6919|6926|6920|6925|6919|1
1732293840000|2024-11-22 16:44:00|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1732293850000|2024-11-22 16:44:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732293860000|2024-11-22 16:44:20|6925|6919|6925|6919|6925|6919|6925|6919|1
1732293870000|2024-11-22 16:44:30|6926|6920|6926|6920|6926|6920|6925.5|6919.5|0
1732293880000|2024-11-22 16:44:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1732293890000|2024-11-22 16:44:50|||||||||3
1732293900000|2024-11-22 16:45:00|6924|6918|6923.5|6917.5|6924|6918|6922|6916|25
1732293910000|2024-11-22 16:45:10|6923|6917|6918|6912|6923|6917|6918|6912|1
1732293920000|2024-11-22 16:45:20|6918.5|6912.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|7
1732293930000|2024-11-22 16:45:30|6918|6912|6918.5|6912.5|6919.5|6913.5|6918|6912|0
1732293940000|2024-11-22 16:45:40|6919|6913|6921|6915|6921|6915|6918.5|6912.5|2
1732293950000|2024-11-22 16:45:50|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|0
1732293960000|2024-11-22 16:46:00|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|0
1732293970000|2024-11-22 16:46:10|6923|6917|6924|6918|6924|6918|6922.5|6916.5|3
1732293980000|2024-11-22 16:46:20|6924.5|6918.5|6920.5|6914.5|6924.5|6918.5|6920|6914|1
1732293990000|2024-11-22 16:46:30|6920|6914|6919|6913|6920.5|6914.5|6919|6913|0
1732294000000|2024-11-22 16:46:40|6920|6914|6917|6911|6920|6914|6915.5|6909.5|3
1732294010000|2024-11-22 16:46:50|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|0
1732294020000|2024-11-22 16:47:00|6918|6912|6916|6910|6918|6912|6916|6910|2
1732294040000|2024-11-22 16:47:20|6916.5|6910.5|6917|6911|6918|6912|6916.5|6910.5|3
1732294050000|2024-11-22 16:47:30|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1732294070000|2024-11-22 16:47:50|6918|6912|6918|6912|6918|6912|6918|6912|0
1732294080000|2024-11-22 16:48:00|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|1
1732294090000|2024-11-22 16:48:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|2
1732294100000|2024-11-22 16:48:20|6918|6912|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|0
1732294110000|2024-11-22 16:48:30|6919|6913|6918|6912|6919|6913|6917.5|6911.5|0
1732294120000|2024-11-22 16:48:40|6916|6910|6918|6912|6919|6913|6915.5|6909.5|7
1732294130000|2024-11-22 16:48:50|6918.5|6912.5|6915.5|6909.5|6918.5|6912.5|6915|6909|4
1732294140000|2024-11-22 16:49:00|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1732294150000|2024-11-22 16:49:10|6916|6910|6916|6910|6916|6910|6916|6910|0
1732294160000|2024-11-22 16:49:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732294170000|2024-11-22 16:49:30|6916|6910|6917|6911|6917|6911|6916|6910|5
1732294190000|2024-11-22 16:49:50|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|7
1732294210000|2024-11-22 16:50:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|7
1732294220000|2024-11-22 16:50:20|6917|6911|6916.5|6910.5|6917|6911|6915.5|6909.5|8
1732294230000|2024-11-22 16:50:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|2
1732294250000|2024-11-22 16:50:50|||||||||4
1732294260000|2024-11-22 16:51:00|6917|6911|6917|6911|6917|6911|6917|6911|16
1732294270000|2024-11-22 16:51:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6
1732294280000|2024-11-22 16:51:20|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|12
1732294290000|2024-11-22 16:51:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|11
1732294310000|2024-11-22 16:51:50|||||||||11
1732294320000|2024-11-22 16:52:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1732294330000|2024-11-22 16:52:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1732294350000|2024-11-22 16:52:30|6923|6917|6924|6918|6924.5|6918.5|6922.5|6916.5|184
1732294360000|2024-11-22 16:52:40|6923|6917|6923|6917|6923|6917|6923|6917|2
1732294370000|2024-11-22 16:52:50|6921|6915|6921|6915|6921|6915|6921|6915|3
1732294380000|2024-11-22 16:53:00|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|0
1732294390000|2024-11-22 16:53:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|1
1732294400000|2024-11-22 16:53:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1732294420000|2024-11-22 16:53:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|2
1732294430000|2024-11-22 16:53:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|10
1732294440000|2024-11-22 16:54:00|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1732294450000|2024-11-22 16:54:10|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732294460000|2024-11-22 16:54:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1732294470000|2024-11-22 16:54:30|6920|6914|6920|6914|6920|6914|6920|6914|1
1732294480000|2024-11-22 16:54:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732294490000|2024-11-22 16:54:50|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1732294500000|2024-11-22 16:55:00|6920|6914|6917.5|6911.5|6920|6914|6917.5|6911.5|73
1732294510000|2024-11-22 16:55:10|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|71
1732294520000|2024-11-22 16:55:20|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|17
1732294530000|2024-11-22 16:55:30|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|8
1732294540000|2024-11-22 16:55:40|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1732294550000|2024-11-22 16:55:50|6918|6912|6917|6911|6918|6912|6916.5|6910.5|1
1732294560000|2024-11-22 16:56:00|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732294570000|2024-11-22 16:56:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1732294580000|2024-11-22 16:56:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732294590000|2024-11-22 16:56:30|6917|6911|6917|6911|6917|6911|6917|6911|1
1732294600000|2024-11-22 16:56:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|3
1732294610000|2024-11-22 16:56:50|||||||||3
1732294620000|2024-11-22 16:57:00|||||||||2
1732294630000|2024-11-22 16:57:10|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|10
1732294640000|2024-11-22 16:57:20|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|53
1732294650000|2024-11-22 16:57:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|5
1732294670000|2024-11-22 16:57:50|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|100
1732294680000|2024-11-22 16:58:00|6912|6906|6910|6904|6913.5|6907.5|6910|6904|9
1732294690000|2024-11-22 16:58:10|6910.5|6904.5|6910.5|6904.5|6911.5|6905.5|6910|6904|7
1732294700000|2024-11-22 16:58:20|6910|6904|6910.5|6904.5|6911|6905|6910|6904|3
1732294710000|2024-11-22 16:58:30|6911|6905|6911|6905|6913|6907|6910.5|6904.5|2
1732294720000|2024-11-22 16:58:40|6910.5|6904.5|6913.5|6907.5|6913.5|6907.5|6909.5|6903.5|7
1732294730000|2024-11-22 16:58:50|||||||||1
1732294740000|2024-11-22 16:59:00|6910|6904|6910|6904|6910|6904|6909.5|6903.5|9
1732294750000|2024-11-22 16:59:10|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909|6903|12
1732294760000|2024-11-22 16:59:20|6910|6904|6909.5|6903.5|6910|6904|6909|6903|0
1732294770000|2024-11-22 16:59:30|6910|6904|6909|6903|6910|6904|6908.5|6902.5|4
1732294780000|2024-11-22 16:59:40|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|3
1732294790000|2024-11-22 16:59:50|6909.5|6903.5|6911|6905|6911|6905|6909.5|6903.5|4
1732277060000|2024-11-22 12:04:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1732277070000|2024-11-22 12:04:30|6951.5|6945.5|6959.5|6953.5|6959.5|6953.5|6951.5|6945.5|19
1732277080000|2024-11-22 12:04:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|2
1732277090000|2024-11-22 12:04:50|6967|6961|6965.5|6959.5|6967|6961|6965.5|6957|8
1732277100000|2024-11-22 12:05:00|6965|6959|6964.5|6958.5|6965.5|6959.5|6964.5|6958.5|9
1732277110000|2024-11-22 12:05:10|6963.5|6957.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|1
1732277120000|2024-11-22 12:05:20|6962|6956|6962|6956|6962|6956|6962|6956|0
1732277130000|2024-11-22 12:05:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732277140000|2024-11-22 12:05:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1732277150000|2024-11-22 12:05:50|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1732277200000|2024-11-22 12:06:40|6960|6954|6957.5|6951.5|6960|6954|6957.5|6951.5|4
1732277210000|2024-11-22 12:06:50|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1732277220000|2024-11-22 12:07:00|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732277230000|2024-11-22 12:07:10|6956|6950|6952|6946|6956|6950|6952|6946|5
1732277250000|2024-11-22 12:07:30|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1732277260000|2024-11-22 12:07:40|6955|6949|6953.5|6947.5|6955|6949|6953.5|6947.5|1
1732277270000|2024-11-22 12:07:50|6953|6947|6951.5|6945.5|6953|6947|6951.5|6945.5|1
1732277280000|2024-11-22 12:08:00|6952|6946|6952|6946|6952|6946|6952|6946|0
1732277300000|2024-11-22 12:08:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1732277310000|2024-11-22 12:08:30|6949|6943|6949.5|6943.5|6950|6944|6949|6943|1
1732277320000|2024-11-22 12:08:40|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948.5|6942.5|0
1732277340000|2024-11-22 12:09:00|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|16
1732277350000|2024-11-22 12:09:10|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948|6942|3
1732277360000|2024-11-22 12:09:20|6949|6943|6949|6943|6949|6943|6949|6943|0
1732277370000|2024-11-22 12:09:30|6947.5|6941.5|6949|6943|6949|6943|6947.5|6941.5|3
1732277380000|2024-11-22 12:09:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|2
1732277390000|2024-11-22 12:09:50|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732277400000|2024-11-22 12:10:00|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|0
1732277410000|2024-11-22 12:10:10|6948|6942|6947|6941|6948|6942|6947|6941|1
1732277420000|2024-11-22 12:10:20|6948|6942|6946.5|6940.5|6949.5|6943.5|6946.5|6940.5|9
1732277430000|2024-11-22 12:10:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|0
1732277440000|2024-11-22 12:10:40|6946|6940|6948|6942|6948|6942|6946|6940|4
1732277450000|2024-11-22 12:10:50|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732277460000|2024-11-22 12:11:00|6947|6941|6949.5|6943.5|6949.5|6943.5|6947|6941|0
1732277470000|2024-11-22 12:11:10|6950|6944|6954|6948|6954.5|6948.5|6950|6944|6
1732277480000|2024-11-22 12:11:20|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|5
1732277490000|2024-11-22 12:11:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|4
1732277500000|2024-11-22 12:11:40|6954|6948|6954|6948|6954|6948|6954|6948|1
1732277510000|2024-11-22 12:11:50|6947.5|6941.5|6948.5|6942.5|6949|6943|6947.5|6941.5|31
1732277530000|2024-11-22 12:12:10|6947.5|6941.5|6947|6941|6948.5|6942.5|6947|6941|0
1732277540000|2024-11-22 12:12:20|6947.5|6941.5|6946.5|6940.5|6947.5|6941.5|6946|6940|0
1732277550000|2024-11-22 12:12:30|6947|6941|6950.5|6944.5|6950.5|6944.5|6947|6941|1
1732277560000|2024-11-22 12:12:40|6950|6944|6948.5|6942.5|6950|6944|6948|6942|3
1732277570000|2024-11-22 12:12:50|6949|6943|6950|6944|6950|6944|6949|6943|0
1732277590000|2024-11-22 12:13:10|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|1
1732277610000|2024-11-22 12:13:30|6950|6944|6950|6944|6950.5|6944.5|6950|6944|0
1732277620000|2024-11-22 12:13:40|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1732277640000|2024-11-22 12:14:00|6950|6944|6948.5|6942.5|6950|6944|6948.5|6942.5|1
1732277670000|2024-11-22 12:14:30|6948|6942|6946.5|6940.5|6948|6942|6946.5|6940.5|0
1732277680000|2024-11-22 12:14:40|6948|6942|6951|6945|6952.5|6946.5|6948|6942|5
1732277690000|2024-11-22 12:14:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|3
1732277700000|2024-11-22 12:15:00|6951|6945|6950|6944|6951|6945|6949.5|6943.5|4
1732277720000|2024-11-22 12:15:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|3
1732277730000|2024-11-22 12:15:30|6949.5|6943.5|6950.5|6944.5|6950.5|6944.5|6949.5|6943.5|3
1732277740000|2024-11-22 12:15:40|6951|6945|6951|6945|6951|6945|6951|6945|2
1732277750000|2024-11-22 12:15:50|6952|6946|6952|6946|6952|6946|6952|6946|1
1732277760000|2024-11-22 12:16:00|6951.5|6945.5|6951|6945|6951.5|6945.5|6951|6945|0
1732277770000|2024-11-22 12:16:10|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|0
1732277780000|2024-11-22 12:16:20|6951|6945|6952|6946|6952|6946|6951|6945|1
1732277790000|2024-11-22 12:16:30|||||||||1
1732277800000|2024-11-22 12:16:40|6955.5|6949.5|6956.5|6950.5|6957.5|6951.5|6955.5|6949.5|2
1732277810000|2024-11-22 12:16:50|6957|6951|6959|6953|6959|6953|6957|6951|1
1732277820000|2024-11-22 12:17:00|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1732277830000|2024-11-22 12:17:10|6961|6955|6962.5|6956.5|6962.5|6956.5|6961|6955|2
1732277840000|2024-11-22 12:17:20|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|16
1732277850000|2024-11-22 12:17:30|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1732277860000|2024-11-22 12:17:40|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|0
1732277880000|2024-11-22 12:18:00|||||||||1
1732277890000|2024-11-22 12:18:10|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|0
1732277900000|2024-11-22 12:18:20|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|1
1732277910000|2024-11-22 12:18:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|1
1732277920000|2024-11-22 12:18:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1732277930000|2024-11-22 12:18:50|6963|6957|6962|6956|6963|6957|6962|6956|2
1732277940000|2024-11-22 12:19:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1732277950000|2024-11-22 12:19:10|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|0
1732277960000|2024-11-22 12:19:20|||||||||1
1732277970000|2024-11-22 12:19:30|6962.5|6956.5|6962.5|6956.5|6963|6957|6962|6956|0
1732277980000|2024-11-22 12:19:40|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|1
1732278000000|2024-11-22 12:20:00|6963|6957|6961.5|6955.5|6963|6957|6961.5|6955.5|0
1732278010000|2024-11-22 12:20:10|6961|6955|6961|6955|6961|6955|6960|6954|3
1732278020000|2024-11-22 12:20:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1732278030000|2024-11-22 12:20:30|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|1
1732278040000|2024-11-22 12:20:40|6957.5|6951.5|6958.5|6952.5|6958.5|6952.5|6957|6951|2
1732278050000|2024-11-22 12:20:50|6960|6954|6959|6953|6960|6954|6959|6953|0
1732278060000|2024-11-22 12:21:00|||||||||1
1732278070000|2024-11-22 12:21:10|6960|6954|6959.5|6953.5|6960|6954|6959|6953|1
1732278080000|2024-11-22 12:21:20|6959|6953|6961|6955|6961|6955|6959|6953|5
1732278090000|2024-11-22 12:21:30|6962.5|6956.5|6965|6959|6965|6959|6962.5|6956.5|2
1732278100000|2024-11-22 12:21:40|6964.5|6958.5|6964|6958|6964.5|6958.5|6962.5|6956.5|0
1732278110000|2024-11-22 12:21:50|6963.5|6957.5|6960|6954|6963.5|6957.5|6960|6954|4
1732278120000|2024-11-22 12:22:00|6959|6953|6959|6953|6959.5|6953.5|6959|6953|0
1732278130000|2024-11-22 12:22:10|6958.5|6952.5|6962|6956|6963|6957|6958.5|6952.5|11
1732278140000|2024-11-22 12:22:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1732278150000|2024-11-22 12:22:30|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|0
1732278160000|2024-11-22 12:22:40|6961.5|6955.5|6966|6960|6966.5|6960.5|6961.5|6955.5|11
1732278170000|2024-11-22 12:22:50|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|1
1732278180000|2024-11-22 12:23:00|6968|6962|6968|6962|6968|6962|6968|6962|4
1732278190000|2024-11-22 12:23:10|6966.5|6960.5|6968|6962|6968|6962|6966|6960|1
1732278200000|2024-11-22 12:23:20|6968.5|6962.5|6967|6961|6968.5|6962.5|6967|6961|0
1732278210000|2024-11-22 12:23:30|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1732278220000|2024-11-22 12:23:40|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1732278230000|2024-11-22 12:23:50|6966.5|6960.5|6970|6964|6970.5|6964.5|6966.5|6960.5|9
1732278240000|2024-11-22 12:24:00|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1732278250000|2024-11-22 12:24:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|1
1732278260000|2024-11-22 12:24:20|6971.5|6965.5|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1732278270000|2024-11-22 12:24:30|6971|6965|6968.5|6962.5|6971|6965|6968.5|6962.5|1
1732278280000|2024-11-22 12:24:40|6969|6963|6969|6963|6969|6963|6968.5|6962.5|0
1732278290000|2024-11-22 12:24:50|6968.5|6962.5|6966.5|6960.5|6968.5|6962.5|6966|6960|0
1732278300000|2024-11-22 12:25:00|6966|6960|6967.5|6961.5|6967.5|6961.5|6965.5|6957|5
1732278310000|2024-11-22 12:25:10|6968.5|6962.5|6968.5|6962.5|6969|6963|6967.5|6961.5|1
1732278330000|2024-11-22 12:25:30|6969|6963|6969|6963|6969|6963|6969|6963|1
1732278340000|2024-11-22 12:25:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1732278360000|2024-11-22 12:26:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6965.5|6959.5|1
1732278380000|2024-11-22 12:26:20|6967|6961|6968|6962|6968.5|6962.5|6966|6960|4
1732278390000|2024-11-22 12:26:30|6966.5|6960.5|6968|6962|6968|6962|6966.5|6960.5|3
1732278400000|2024-11-22 12:26:40|6967|6961|6968|6962|6968|6962|6967|6961|0
1732278420000|2024-11-22 12:27:00|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|11
1732278440000|2024-11-22 12:27:20|6969|6963|6969.5|6963.5|6971|6965|6969|6963|1
1732278450000|2024-11-22 12:27:30|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|0
1732278480000|2024-11-22 12:28:00|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|2
1732278490000|2024-11-22 12:28:10|6969|6963|6971|6965|6971|6965|6969|6963|1
1732278500000|2024-11-22 12:28:20|6970|6964|6970|6964|6970|6964|6970|6964|0
1732278510000|2024-11-22 12:28:30|6971|6965|6973.5|6967.5|6974|6968|6971|6965|2
1732278530000|2024-11-22 12:28:50|6973|6967|6982|6976|6982|6976|6973|6967|20
1732278540000|2024-11-22 12:29:00|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|4
1732278550000|2024-11-22 12:29:10|6983|6977|6982|6976|6983|6977|6982|6976|0
1732278560000|2024-11-22 12:29:20|6979|6973|6980|6974|6981|6975|6979|6973|2
1732278570000|2024-11-22 12:29:30|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|12
1732278580000|2024-11-22 12:29:40|6983|6977|6983|6977|6983|6977|6983|6977|0
1732278590000|2024-11-22 12:29:50|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|2
1732278600000|2024-11-22 12:30:00|6983|6977|6984|6978|6984|6978|6983|6977|3
1732278610000|2024-11-22 12:30:10|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|4
1732278620000|2024-11-22 12:30:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|3
1732278630000|2024-11-22 12:30:30|6981|6975|6984|6978|6984|6978|6981|6975|4
1732278640000|2024-11-22 12:30:40|6981.5|6975.5|6983|6977|6984|6978|6981.5|6975.5|21
1732278650000|2024-11-22 12:30:50|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1732278660000|2024-11-22 12:31:00|6983|6977|6982.5|6976.5|6983|6977|6982|6976|2
1732278670000|2024-11-22 12:31:10|6983|6977|6983|6977|6983|6977|6983|6977|0
1732278680000|2024-11-22 12:31:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1732278690000|2024-11-22 12:31:30|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|0
1732278700000|2024-11-22 12:31:40|6984|6978|6984|6978|6984|6978|6983.5|6977.5|1
1732278710000|2024-11-22 12:31:50|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1732278720000|2024-11-22 12:32:00|6983.5|6977.5|6990.5|6984.5|6990.5|6984.5|6983.5|6977.5|17
1732278730000|2024-11-22 12:32:10|6989|6983|6992.5|6986.5|6993|6987|6989|6983|21
1732278740000|2024-11-22 12:32:20|6992|6986|6992.5|6986.5|6993|6987|6992|6986|0
1732278750000|2024-11-22 12:32:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1732278760000|2024-11-22 12:32:40|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|3
1732278780000|2024-11-22 12:33:00|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|2
1732278790000|2024-11-22 12:33:10|6992|6986|6994|6988|6994|6988|6992|6986|10
1732278800000|2024-11-22 12:33:20|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|0
1732278810000|2024-11-22 12:33:30|6993.5|6987.5|6991|6985|6993.5|6987.5|6991|6985|1
1732278820000|2024-11-22 12:33:40|6991.5|6985.5|6992.5|6986.5|6992.5|6986.5|6991.5|6985.5|0
1732278830000|2024-11-22 12:33:50|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|1
1732278840000|2024-11-22 12:34:00|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|47
1732278850000|2024-11-22 12:34:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1732278860000|2024-11-22 12:34:20|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1732278870000|2024-11-22 12:34:30|||||||||1
1732278880000|2024-11-22 12:34:40|6992|6986|6992|6986|6992|6986|6992|6986|2
1732278890000|2024-11-22 12:34:50|6991|6985|6991|6985|6991.5|6985.5|6990.5|6984.5|1
1732278900000|2024-11-22 12:35:00|6990|6984|6990|6984|6990|6984|6990|6984|0
1732278910000|2024-11-22 12:35:10|6991|6985|6991|6985|6991|6985|6991|6985|1
1732278920000|2024-11-22 12:35:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1732278930000|2024-11-22 12:35:30|6990|6984|6989|6983|6990|6984|6989|6983|3
1732278940000|2024-11-22 12:35:40|6988.5|6982.5|6989|6983|6989|6983|6988.5|6982.5|1
1732278950000|2024-11-22 12:35:50|||||||||2
1732278960000|2024-11-22 12:36:00|||||||||2
1732278970000|2024-11-22 12:36:10|||||||||1
1732278980000|2024-11-22 12:36:20|6990|6984|6992.5|6986.5|6993|6987|6989.5|6983.5|6
1732278990000|2024-11-22 12:36:30|||||||||2
1732279000000|2024-11-22 12:36:40|||||||||1
1732279010000|2024-11-22 12:36:50|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|2
1732279020000|2024-11-22 12:37:00|6990|6984|6985|6979|6990|6984|6984.5|6978.5|6
1732279030000|2024-11-22 12:37:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1732279040000|2024-11-22 12:37:20|6984|6978|6984|6978|6984|6978|6984|6978|1
1732279050000|2024-11-22 12:37:30|6982|6976|6982|6976|6982|6976|6982|6976|1
1732279060000|2024-11-22 12:37:40|||||||||1
1732279070000|2024-11-22 12:37:50|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|2
1732279080000|2024-11-22 12:38:00|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1732279100000|2024-11-22 12:38:20|6983|6977|6982.5|6976.5|6983|6977|6982.5|6976.5|1
1732279110000|2024-11-22 12:38:30|6982|6976|6980.5|6974.5|6982|6976|6980.5|6974.5|4
1732279120000|2024-11-22 12:38:40|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1732279130000|2024-11-22 12:38:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1732279140000|2024-11-22 12:39:00|||||||||2
1732279150000|2024-11-22 12:39:10|6984|6978|6984|6978|6985|6979|6984|6978|8
1732279160000|2024-11-22 12:39:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983|6977|1
1732279170000|2024-11-22 12:39:30|6982|6976|6976.5|6970.5|6982|6976|6976.5|6970.5|1
1732279180000|2024-11-22 12:39:40|6975.5|6969.5|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1732279190000|2024-11-22 12:39:50|6975|6969|6973.5|6967.5|6975|6969|6973.5|6967.5|1
1732279200000|2024-11-22 12:40:00|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1732279210000|2024-11-22 12:40:10|6973.5|6967.5|6975|6969|6975|6969|6973.5|6967.5|2
1732279220000|2024-11-22 12:40:20|6977|6971|6977|6971|6977|6971|6977|6971|3
1732279230000|2024-11-22 12:40:30|||||||||1
1732279240000|2024-11-22 12:40:40|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|1
1732279250000|2024-11-22 12:40:50|6975|6969|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|3
1732279260000|2024-11-22 12:41:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1732279270000|2024-11-22 12:41:10|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6973.5|6967.5|1
1732279290000|2024-11-22 12:41:30|6976|6970|6976|6970|6976|6970|6976|6970|1
1732279300000|2024-11-22 12:41:40|6975.5|6969.5|6978|6972|6979|6973|6975|6969|7
1732279310000|2024-11-22 12:41:50|6977.5|6971.5|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279320000|2024-11-22 12:42:00|6978|6972|6979|6973|6979|6973|6978|6972|1
1732279330000|2024-11-22 12:42:10|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279340000|2024-11-22 12:42:20|6977|6971|6975|6969|6977|6971|6975|6969|4
1732279350000|2024-11-22 12:42:30|6976|6970|6978|6972|6978|6972|6976|6970|4
1732279360000|2024-11-22 12:42:40|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1732279370000|2024-11-22 12:42:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1732279380000|2024-11-22 12:43:00|6977|6971|6977.5|6971.5|6978.5|6972.5|6977|6971|4
1732279390000|2024-11-22 12:43:10|6978|6972|6978|6972|6978.5|6972.5|6977.5|6971.5|5
1732279400000|2024-11-22 12:43:20|6977.5|6971.5|6976.5|6970.5|6977.5|6971.5|6976.5|6970.5|2
1732279410000|2024-11-22 12:43:30|6977|6971|6976.5|6970.5|6977.5|6971.5|6976.5|6970.5|0
1732279420000|2024-11-22 12:43:40|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1732279430000|2024-11-22 12:43:50|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279440000|2024-11-22 12:44:00|||||||||1
1732279450000|2024-11-22 12:44:10|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|1
1732279460000|2024-11-22 12:44:20|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|0
1732279470000|2024-11-22 12:44:30|||||||||1
1732279480000|2024-11-22 12:44:40|6978|6972|6977.5|6971.5|6978|6972|6977|6971|2
1732279500000|2024-11-22 12:45:00|6977|6971|6978|6972|6978|6972|6976|6970|7
1732279510000|2024-11-22 12:45:10|6977|6971|6977|6971|6977|6971|6977|6971|2
1732279520000|2024-11-22 12:45:20|||||||||3
1732279530000|2024-11-22 12:45:30|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|6
1732279550000|2024-11-22 12:45:50|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1732279560000|2024-11-22 12:46:00|6976|6970|6978.5|6972.5|6978.5|6972.5|6976|6970|2
1732279570000|2024-11-22 12:46:10|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|2
1732279580000|2024-11-22 12:46:20|6980|6974|6979|6973|6980|6974|6979|6973|3
1732279590000|2024-11-22 12:46:30|6978|6972|6977.5|6971.5|6978|6972|6977.5|6971.5|1
1732279600000|2024-11-22 12:46:40|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|2
1732279620000|2024-11-22 12:47:00|||||||||1
1732279630000|2024-11-22 12:47:10|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|0
1732279640000|2024-11-22 12:47:20|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|3
1732279650000|2024-11-22 12:47:30|||||||||1
1732279660000|2024-11-22 12:47:40|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1732279680000|2024-11-22 12:48:00|||||||||4
1732279690000|2024-11-22 12:48:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|2
1732279700000|2024-11-22 12:48:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1732279710000|2024-11-22 12:48:30|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|1
1732279730000|2024-11-22 12:48:50|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6974.5|6968.5|5
1732279740000|2024-11-22 12:49:00|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|1
1732279750000|2024-11-22 12:49:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|0
1732279760000|2024-11-22 12:49:20|6975|6969|6975|6969|6975.5|6969.5|6973|6967|24
1732279770000|2024-11-22 12:49:30|6974.5|6968.5|6973|6967|6974.5|6968.5|6973|6967|3
1732279780000|2024-11-22 12:49:40|6974|6968|6976|6970|6976|6970|6974|6968|3
1732279790000|2024-11-22 12:49:50|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|2
1732279800000|2024-11-22 12:50:00|6975|6969|6980|6974|6983|6977|6974.5|6968.5|11
1732279810000|2024-11-22 12:50:10|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|6
1732279820000|2024-11-22 12:50:20|6979.5|6973.5|6978|6972|6979.5|6973.5|6977.5|6971.5|0
1732279830000|2024-11-22 12:50:30|6977.5|6971.5|6976|6970|6977.5|6971.5|6975.5|6969.5|1
1732279840000|2024-11-22 12:50:40|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1732279850000|2024-11-22 12:50:50|6975|6969|6977.5|6971.5|6977.5|6971.5|6975|6969|2
1732279860000|2024-11-22 12:51:00|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1732279880000|2024-11-22 12:51:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1732279890000|2024-11-22 12:51:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|1
1732279900000|2024-11-22 12:51:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|2
1732279910000|2024-11-22 12:51:50|6976|6970|6976|6970|6976|6970|6975.5|6969.5|5
1732279920000|2024-11-22 12:52:00|6975|6969|6975|6969|6975.5|6969.5|6975|6969|3
1732279930000|2024-11-22 12:52:10|6976|6970|6976|6970|6976|6970|6976|6970|5
1732279940000|2024-11-22 12:52:20|||||||||2
1732279950000|2024-11-22 12:52:30|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|3
1732279960000|2024-11-22 12:52:40|6976|6970|6975|6969|6976|6970|6975|6969|0
1732279970000|2024-11-22 12:52:50|6975.5|6969.5|6973|6967|6975.5|6969.5|6973|6967|53
1732279980000|2024-11-22 12:53:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|2
1732279990000|2024-11-22 12:53:10|6973|6967|6973|6967|6973|6967|6972.5|6966.5|4
1732280000000|2024-11-22 12:53:20|||||||||1
1732280010000|2024-11-22 12:53:30|6975|6969|6975|6969|6975|6969|6975|6969|1
1732280020000|2024-11-22 12:53:40|6975.5|6969.5|6976|6970|6977|6971|6975.5|6969.5|1
1732280030000|2024-11-22 12:53:50|6975.5|6969.5|6975|6969|6976|6970|6975|6969|2
1732280040000|2024-11-22 12:54:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|6
1732280050000|2024-11-22 12:54:10|6974|6968|6973|6967|6974|6968|6973|6967|4
1732280060000|2024-11-22 12:54:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|2
1732280070000|2024-11-22 12:54:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|2
1732280080000|2024-11-22 12:54:40|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|1
1732280090000|2024-11-22 12:54:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|2
1732280100000|2024-11-22 12:55:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6
1732280110000|2024-11-22 12:55:10|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|3
1732280120000|2024-11-22 12:55:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|0
1732280130000|2024-11-22 12:55:30|6977|6971|6975.5|6969.5|6977|6971|6975.5|6969.5|5
1732280140000|2024-11-22 12:55:40|6973|6967|6973|6967|6973|6967|6973|6967|1
1732280150000|2024-11-22 12:55:50|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|5
1732280160000|2024-11-22 12:56:00|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|2
1732280170000|2024-11-22 12:56:10|6974.5|6968.5|6974|6968|6974.5|6968.5|6973.5|6967.5|1
1732280180000|2024-11-22 12:56:20|||||||||3
1732280190000|2024-11-22 12:56:30|6974.5|6968.5|6977|6971|6977|6971|6974.5|6968.5|3
1732280200000|2024-11-22 12:56:40|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1732280210000|2024-11-22 12:56:50|6976|6970|6977|6971|6977.5|6971.5|6976|6970|4
1732280230000|2024-11-22 12:57:10|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6972.5|6966.5|6
1732280240000|2024-11-22 12:57:20|6974|6968|6976|6970|6976|6970|6974|6968|2
1732280250000|2024-11-22 12:57:30|6975.5|6969.5|6974.5|6968.5|6976|6970|6974.5|6968.5|3
1732280260000|2024-11-22 12:57:40|6975|6969|6974.5|6968.5|6975|6969|6974|6968|1
1732280270000|2024-11-22 12:57:50|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1732280280000|2024-11-22 12:58:00|6974|6968|6974|6968|6974|6968|6973.5|6967.5|0
1732280290000|2024-11-22 12:58:10|||||||||2
1732280300000|2024-11-22 12:58:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6
1732280310000|2024-11-22 12:58:30|6975|6969|6976.5|6970.5|6977|6971|6974.5|6968.5|52
1732280320000|2024-11-22 12:58:40|6977|6971|6979.5|6973.5|6980|6974|6977|6971|2
1732280340000|2024-11-22 12:59:00|||||||||4
1732280350000|2024-11-22 12:59:10|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1732280360000|2024-11-22 12:59:20|6981|6975|6980|6974|6981.5|6975.5|6980|6974|1
1732280370000|2024-11-22 12:59:30|6979|6973|6975.5|6969.5|6979|6973|6975.5|6969.5|3
1732280380000|2024-11-22 12:59:40|6976|6970|6975.5|6969.5|6976|6970|6975|6969|11
1732280390000|2024-11-22 12:59:50|6975|6969|6972.5|6966.5|6975|6969|6972|6966|14
1732280400000|2024-11-22 13:00:00|6972|6966|6971|6965|6972.5|6966.5|6971|6965|4
1732280410000|2024-11-22 13:00:10|6969.5|6963.5|6973|6967|6973.5|6967.5|6969.5|6963.5|1
1732280420000|2024-11-22 13:00:20|6973.5|6967.5|6970|6964|6973.5|6967.5|6970|6964|4
1732280430000|2024-11-22 13:00:30|6971.5|6965.5|6968.5|6962.5|6972.5|6966.5|6968|6962|22
1732280440000|2024-11-22 13:00:40|6974|6968|6974.5|6968.5|6976|6970|6974|6968|8
1732280450000|2024-11-22 13:00:50|6974|6968|6975.5|6969.5|6975.5|6969.5|6974|6968|11
1732280460000|2024-11-22 13:01:00|6976.5|6970.5|6978.5|6972.5|6979|6973|6976.5|6970.5|11
1732280470000|2024-11-22 13:01:10|6977.5|6971.5|6976.5|6970.5|6980.5|6974.5|6976|6970|36
1732280480000|2024-11-22 13:01:20|6976|6970|6976.5|6970.5|6976.5|6970.5|6975|6969|6
1732280490000|2024-11-22 13:01:30|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|1
1732280500000|2024-11-22 13:01:40|6978|6972|6978|6972|6978|6972|6978|6972|2
1732280510000|2024-11-22 13:01:50|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1732280520000|2024-11-22 13:02:00|6980.5|6974.5|6979.5|6973.5|6980.5|6974.5|6978.5|6972.5|5
1732280530000|2024-11-22 13:02:10|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|0
1732280540000|2024-11-22 13:02:20|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|2
1732280550000|2024-11-22 13:02:30|||||||||1
1732280570000|2024-11-22 13:02:50|||||||||1
1732280580000|2024-11-22 13:03:00|6980|6974|6980|6974|6980|6974|6980|6974|2
1732280590000|2024-11-22 13:03:10|6981|6975|6981|6975|6981|6975|6981|6975|2
1732280600000|2024-11-22 13:03:20|6985|6979|6983|6977|6986.5|6980.5|6982.5|6976.5|9
1732280610000|2024-11-22 13:03:30|6982.5|6976.5|6983|6977|6983|6977|6982.5|6976.5|1
1732280620000|2024-11-22 13:03:40|6985|6979|6986|6980|6986.5|6980.5|6984.5|6978.5|1
1732280630000|2024-11-22 13:03:50|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1732280640000|2024-11-22 13:04:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1732280650000|2024-11-22 13:04:10|6986|6980|6986|6980|6986|6980|6985.5|6979.5|6
1732280660000|2024-11-22 13:04:20|6985.5|6979.5|6985|6979|6986|6980|6983|6977|2
1732280670000|2024-11-22 13:04:30|6985.5|6979.5|6984|6978|6986.5|6980.5|6984|6978|1
1732280680000|2024-11-22 13:04:40|6984.5|6978.5|6987|6981|6987|6981|6984.5|6978.5|5
1732280690000|2024-11-22 13:04:50|6986.5|6980.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|8
1732280710000|2024-11-22 13:05:10|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|31
1732280720000|2024-11-22 13:05:20|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|10
1732280730000|2024-11-22 13:05:30|6983|6977|6977|6971|6984|6978|6976.5|6970.5|12
1732280740000|2024-11-22 13:05:40|6978|6972|6979|6973|6979.5|6973.5|6978|6972|3
1732280750000|2024-11-22 13:05:50|6980.5|6974.5|6978.5|6972.5|6980.5|6974.5|6978.5|6972.5|6
1732280760000|2024-11-22 13:06:00|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|1
1732280770000|2024-11-22 13:06:10|6977|6971|6978.5|6972.5|6978.5|6972.5|6977|6971|3
1732280780000|2024-11-22 13:06:20|6981|6975|6981|6975|6981|6975|6981|6975|1
1732280790000|2024-11-22 13:06:30|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|5
1732280800000|2024-11-22 13:06:40|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|5
1732280810000|2024-11-22 13:06:50|6981|6975|6981.5|6975.5|6981.5|6975.5|6981|6975|3
1732280830000|2024-11-22 13:07:10|6981|6975|6981|6975|6981|6975|6981|6975|1
1732280840000|2024-11-22 13:07:20|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|0
1732280850000|2024-11-22 13:07:30|6981|6975|6981|6975|6981|6975|6980.5|6974.5|1
1732280860000|2024-11-22 13:07:40|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|2
1732280870000|2024-11-22 13:07:50|||||||||1
1732280880000|2024-11-22 13:08:00|6980.5|6974.5|6981|6975|6981|6975|6980|6974|1
1732280890000|2024-11-22 13:08:10|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1732280900000|2024-11-22 13:08:20|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1732280910000|2024-11-22 13:08:30|6981|6975|6977.5|6971.5|6981|6975|6977.5|6971.5|2
1732280920000|2024-11-22 13:08:40|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|5
1732280930000|2024-11-22 13:08:50|6975|6969|6975|6969|6975|6969|6975|6969|7
1732280940000|2024-11-22 13:09:00|6974.5|6968.5|6975|6969|6975.5|6969.5|6974.5|6968.5|6
1732280950000|2024-11-22 13:09:10|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|1
1732280960000|2024-11-22 13:09:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1732280970000|2024-11-22 13:09:30|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|3
1732280980000|2024-11-22 13:09:40|6977|6971|6977|6971|6977|6971|6977|6971|1
1732280990000|2024-11-22 13:09:50|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|6
1732281000000|2024-11-22 13:10:00|||||||||10
1732281010000|2024-11-22 13:10:10|||||||||2
1732281020000|2024-11-22 13:10:20|6976.5|6970.5|6977|6971|6977|6971|6976.5|6970.5|3
1732281030000|2024-11-22 13:10:30|||||||||1
1732281040000|2024-11-22 13:10:40|||||||||2
1732281050000|2024-11-22 13:10:50|6977.5|6971.5|6978.5|6972.5|6981.5|6975.5|6977.5|6971.5|21
1732281060000|2024-11-22 13:11:00|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|1
1732281070000|2024-11-22 13:11:10|6978.5|6972.5|6977.5|6971.5|6978.5|6972.5|6977.5|6971.5|4
1732281080000|2024-11-22 13:11:20|6979.5|6973.5|6980|6974|6980|6974|6978.5|6972.5|5
1732281090000|2024-11-22 13:11:30|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|3
1732281100000|2024-11-22 13:11:40|6979|6973|6979|6973|6979|6973|6979|6973|6
1732281110000|2024-11-22 13:11:50|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|6
1732281120000|2024-11-22 13:12:00|||||||||4
1732281130000|2024-11-22 13:12:10|6976|6970|6976|6970|6976|6970|6976|6970|11
1732281140000|2024-11-22 13:12:20|6975.5|6969.5|6975|6969|6975.5|6969.5|6975|6969|0
1732281150000|2024-11-22 13:12:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|36
1732281160000|2024-11-22 13:12:40|6975|6969|6971|6965|6975|6969|6971|6965|25
1732281170000|2024-11-22 13:12:50|6970.5|6964.5|6969|6963|6970.5|6964.5|6967.5|6961.5|5
1732281180000|2024-11-22 13:13:00|6969.5|6963.5|6970.5|6964.5|6971|6965|6969|6963|1
1732281190000|2024-11-22 13:13:10|6970|6964|6971.5|6965.5|6971.5|6965.5|6969.5|6963.5|4
1732281200000|2024-11-22 13:13:20|||||||||3
1732281210000|2024-11-22 13:13:30|6970|6964|6969|6963|6970.5|6964.5|6969|6963|12
1732281220000|2024-11-22 13:13:40|6970|6964|6973.5|6967.5|6973.5|6967.5|6970|6964|6
1732281230000|2024-11-22 13:13:50|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|1
1732281240000|2024-11-22 13:14:00|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1732281250000|2024-11-22 13:14:10|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1732281260000|2024-11-22 13:14:20|6974|6968|6976|6970|6976.5|6970.5|6974|6968|8
1732281270000|2024-11-22 13:14:30|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|1
1732281290000|2024-11-22 13:14:50|6977|6971|6976.5|6970.5|6977|6971|6976|6970|2
1732281300000|2024-11-22 13:15:00|6975.5|6969.5|6974.5|6968.5|6975.5|6969.5|6974.5|6968.5|1
1732281310000|2024-11-22 13:15:10|6975.5|6969.5|6975|6969|6975.5|6969.5|6974.5|6968.5|1
1732281320000|2024-11-22 13:15:20|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974|6968|0
1732281330000|2024-11-22 13:15:30|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|2
1732281340000|2024-11-22 13:15:40|6976.5|6970.5|6973.5|6967.5|6977.5|6971.5|6973.5|6967.5|7
1732281350000|2024-11-22 13:15:50|6973|6967|6972|6966|6973|6967|6972|6966|1
1732281360000|2024-11-22 13:16:00|6974.5|6968.5|6974|6968|6975|6969|6974|6968|6
1732281370000|2024-11-22 13:16:10|||||||||1
1732281380000|2024-11-22 13:16:20|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|1
1732281390000|2024-11-22 13:16:30|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|0
1732281400000|2024-11-22 13:16:40|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|1
1732281410000|2024-11-22 13:16:50|6973|6967|6974.5|6968.5|6974.5|6968.5|6973|6967|3
1732281420000|2024-11-22 13:17:00|6974|6968|6975|6969|6975|6969|6974|6968|4
1732281430000|2024-11-22 13:17:10|6976.5|6970.5|6975.5|6969.5|6976.5|6970.5|6975.5|6969.5|2
1732281440000|2024-11-22 13:17:20|6976.5|6970.5|6975|6969|6976.5|6970.5|6975|6969|1
1732281450000|2024-11-22 13:17:30|6975.5|6969.5|6975.5|6969.5|6976|6970|6975|6969|0
1732281460000|2024-11-22 13:17:40|6976|6970|6976.5|6970.5|6977|6971|6975|6969|1
1732281470000|2024-11-22 13:17:50|6977|6971|6979.5|6973.5|6979.5|6973.5|6976.5|6970.5|2
1732281480000|2024-11-22 13:18:00|6979|6973|6979|6973|6980.5|6974.5|6979|6973|2
1732281490000|2024-11-22 13:18:10|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|0
1732281500000|2024-11-22 13:18:20|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|6
1732281520000|2024-11-22 13:18:40|6978.5|6972.5|6979.5|6973.5|6979.5|6973.5|6978.5|6972.5|4
1732281530000|2024-11-22 13:18:50|||||||||1
1732281540000|2024-11-22 13:19:00|6979|6973|6979|6973|6979|6973|6978.5|6972.5|1
1732281550000|2024-11-22 13:19:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|2
1732281560000|2024-11-22 13:19:20|||||||||2
1732281570000|2024-11-22 13:19:30|6978|6972|6978|6972|6978|6972|6978|6972|0
1732281580000|2024-11-22 13:19:40|6977.5|6971.5|6978|6972|6978|6972|6977.5|6971.5|1
1732281590000|2024-11-22 13:19:50|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|2
1732281600000|2024-11-22 13:20:00|6973|6967|6973|6967|6973.5|6967.5|6972.5|6966.5|17
1732281610000|2024-11-22 13:20:10|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972|6966|1
1732281620000|2024-11-22 13:20:20|6973|6967|6976|6970|6976.5|6970.5|6973|6967|48
1732281630000|2024-11-22 13:20:30|6976.5|6970.5|6976|6970|6977|6971|6976|6970|1
1732281640000|2024-11-22 13:20:40|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|2
1732281650000|2024-11-22 13:20:50|6976|6970|6978|6972|6978|6972|6975.5|6969.5|2
1732281660000|2024-11-22 13:21:00|6978.5|6972.5|6981|6975|6981.5|6975.5|6978.5|6972.5|6
1732281670000|2024-11-22 13:21:10|6981.5|6975.5|6984.5|6978.5|6984.5|6978.5|6981.5|6975.5|2
1732281680000|2024-11-22 13:21:20|6985|6979|6986|6980|6986.5|6980.5|6985|6979|6
1732281690000|2024-11-22 13:21:30|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985|6979|4
1732281700000|2024-11-22 13:21:40|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1732281710000|2024-11-22 13:21:50|6988.5|6982.5|6987|6981|6988.5|6982.5|6986.5|6980.5|6
1732281720000|2024-11-22 13:22:00|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|6985.5|6979.5|1
1732281730000|2024-11-22 13:22:10|6987|6981|6987.5|6981.5|6987.5|6981.5|6986.5|6980.5|1
1732281740000|2024-11-22 13:22:20|6989|6983|6989|6983|6989|6983|6987|6981|4
1732281750000|2024-11-22 13:22:30|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6988|6982|1
1732281760000|2024-11-22 13:22:40|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|0
1732281770000|2024-11-22 13:22:50|6988|6982|6986.5|6980.5|6988|6982|6986.5|6980.5|1
1732281780000|2024-11-22 13:23:00|6986|6980|6986|6980|6986|6980|6986|6980|2
1732281790000|2024-11-22 13:23:10|6985.5|6979.5|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|3
1732281800000|2024-11-22 13:23:20|||||||||1
1732281810000|2024-11-22 13:23:30|||||||||1
1732281820000|2024-11-22 13:23:40|6985|6979|6984.5|6978.5|6986|6980|6984.5|6978.5|4
1732281830000|2024-11-22 13:23:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1732281840000|2024-11-22 13:24:00|6984.5|6978.5|6984.5|6978.5|6985|6979|6984|6978|1
1732281850000|2024-11-22 13:24:10|6984|6978|6983.5|6977.5|6984.5|6978.5|6983.5|6977.5|2
1732281860000|2024-11-22 13:24:20|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980|6974|7
1732281870000|2024-11-22 13:24:30|6981.5|6975.5|6980.5|6974.5|6981.5|6975.5|6980.5|6974.5|0
1732281880000|2024-11-22 13:24:40|6984|6978|6983.5|6977.5|6984|6978|6981|6975|13
1732281890000|2024-11-22 13:24:50|6984.5|6978.5|6986.5|6980.5|6986.5|6980.5|6984.5|6978.5|8
1732281900000|2024-11-22 13:25:00|6988|6982|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|7
1732281910000|2024-11-22 13:25:10|6989|6983|6989|6983|6990|6984|6988.5|6982.5|3
1732281920000|2024-11-22 13:25:20|6988.5|6982.5|6988|6982|6989|6983|6986.5|6980.5|3
1732281930000|2024-11-22 13:25:30|6988.5|6982.5|6988.5|6982.5|6990|6984|6988|6982|4
1732281940000|2024-11-22 13:25:40|6989|6983|6990|6984|6990|6984|6989|6983|1
1732281950000|2024-11-22 13:25:50|6989|6983|6987.5|6981.5|6989|6983|6987|6981|1
1732281960000|2024-11-22 13:26:00|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|2
1732281980000|2024-11-22 13:26:20|6986.5|6980.5|6988.5|6982.5|6988.5|6982.5|6986.5|6980.5|4
1732282000000|2024-11-22 13:26:40|6987.5|6981.5|6988|6982|6988|6982|6987|6981|4
1732282010000|2024-11-22 13:26:50|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987|6981|3
1732282020000|2024-11-22 13:27:00|6988|6982|6987|6981|6988|6982|6986.5|6980.5|3
1732282030000|2024-11-22 13:27:10|6986.5|6980.5|6986|6980|6986.5|6980.5|6986|6980|1
1732282040000|2024-11-22 13:27:20|6987.5|6981.5|6985|6979|6987.5|6981.5|6985|6979|1
1732282050000|2024-11-22 13:27:30|6986|6980|6985|6979|6986|6980|6985|6979|0
1732282060000|2024-11-22 13:27:40|6977.5|6971.5|6979.5|6973.5|6979.5|6973.5|6977.5|6971.5|4
1732282070000|2024-11-22 13:27:50|6977|6971|6977|6971|6977|6971|6977|6971|3
1732282080000|2024-11-22 13:28:00|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|1
1732282090000|2024-11-22 13:28:10|6981.5|6975.5|6980|6974|6981.5|6975.5|6980|6974|2
1732282100000|2024-11-22 13:28:20|6981|6975|6982.5|6976.5|6982.5|6976.5|6980.5|6974.5|2
1732282110000|2024-11-22 13:28:30|6983|6977|6983.5|6977.5|6984.5|6978.5|6983|6977|1
1732282120000|2024-11-22 13:28:40|6984|6978|6985.5|6979.5|6986.5|6980.5|6983.5|6977.5|2
1732282130000|2024-11-22 13:28:50|6984|6978|6984|6978|6984|6978|6984|6978|0
1732282140000|2024-11-22 13:29:00|6982.5|6976.5|6980.5|6974.5|6982.5|6976.5|6980|6974|11
1732282160000|2024-11-22 13:29:20|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|2
1732282170000|2024-11-22 13:29:30|6982|6976|6976|6970|6982|6976|6976|6970|6
1732282190000|2024-11-22 13:29:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|3
1732282200000|2024-11-22 13:30:00|6975|6969|6976|6970|6976|6970|6975|6969|3
1732282210000|2024-11-22 13:30:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|7
1732282230000|2024-11-22 13:30:30|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|2
1732282240000|2024-11-22 13:30:40|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1732282250000|2024-11-22 13:30:50|||||||||7
1732282260000|2024-11-22 13:31:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|7
1732282270000|2024-11-22 13:31:10|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|5
1732282280000|2024-11-22 13:31:20|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|9
1732282290000|2024-11-22 13:31:30|6975|6969|6975|6969|6975|6969|6974|6968|11
1732282300000|2024-11-22 13:31:40|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1732282310000|2024-11-22 13:31:50|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970|6964|7
1732282320000|2024-11-22 13:32:00|6970|6964|6969.5|6963.5|6970.5|6964.5|6968.5|6962.5|7
1732282330000|2024-11-22 13:32:10|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|4
1732282340000|2024-11-22 13:32:20|6969.5|6963.5|6970|6964|6971|6965|6969.5|6963.5|2
1732282350000|2024-11-22 13:32:30|6971|6965|6964.5|6958.5|6971|6965|6964|6958|22
1732282360000|2024-11-22 13:32:40|6964|6958|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|7
1732282370000|2024-11-22 13:32:50|6961.5|6955.5|6960|6954|6961.5|6955.5|6960|6954|7
1732282380000|2024-11-22 13:33:00|6958|6952|6960.5|6954.5|6960.5|6954.5|6957.5|6951.5|13
1732282390000|2024-11-22 13:33:10|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|0
1732282400000|2024-11-22 13:33:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6959.5|6953.5|3
1732282410000|2024-11-22 13:33:30|6959.5|6953.5|6957.5|6951.5|6960|6954|6957.5|6951.5|13
1732282420000|2024-11-22 13:33:40|6958|6952|6955|6949|6958|6952|6954.5|6948.5|12
1732282430000|2024-11-22 13:33:50|6955.5|6949.5|6955|6949|6955.5|6949.5|6954.5|6948.5|13
1732282440000|2024-11-22 13:34:00|6956|6950|6958|6952|6959|6953|6956|6950|9
1732282450000|2024-11-22 13:34:10|6958.5|6952.5|6958|6952|6959|6953|6958|6952|1
1732282460000|2024-11-22 13:34:20|6958.5|6952.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|12
1732282470000|2024-11-22 13:34:30|6957|6951|6959|6953|6959.5|6953.5|6957|6951|3
1732282480000|2024-11-22 13:34:40|6959.5|6953.5|6956.5|6950.5|6959.5|6953.5|6956.5|6950.5|6
1732282490000|2024-11-22 13:34:50|6956|6950|6958.5|6952.5|6958.5|6952.5|6955|6949|11
1732282500000|2024-11-22 13:35:00|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1732282510000|2024-11-22 13:35:10|6960|6954|6964.5|6958.5|6965|6959|6960|6954|14
1732282520000|2024-11-22 13:35:20|6964|6958|6965|6959|6965.5|6959.5|6964|6958|1
1732282530000|2024-11-22 13:35:30|6963|6957|6961|6955|6963.5|6957.5|6960|6954|12
1732282540000|2024-11-22 13:35:40|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|2
1732282550000|2024-11-22 13:35:50|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|1
1732282560000|2024-11-22 13:36:00|||||||||1
1732282570000|2024-11-22 13:36:10|||||||||1
1732282580000|2024-11-22 13:36:20|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|8
1732282590000|2024-11-22 13:36:30|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|2
1732282600000|2024-11-22 13:36:40|6962|6956|6966|6960|6966|6960|6962|6956|19
1732282610000|2024-11-22 13:36:50|6967|6961|6968|6962|6968|6962|6967|6961|4
1732282620000|2024-11-22 13:37:00|6967|6961|6967.5|6961.5|6969.5|6963.5|6967|6961|19
1732282630000|2024-11-22 13:37:10|6968|6962|6968|6962|6968|6962|6967|6961|3
1732282640000|2024-11-22 13:37:20|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6965.5|6959.5|12
1732282650000|2024-11-22 13:37:30|6967|6961|6970.5|6964.5|6971|6965|6967|6961|8
1732282660000|2024-11-22 13:37:40|6970|6964|6971.5|6965.5|6972|6966|6970|6964|3
1732282670000|2024-11-22 13:37:50|6972.5|6966.5|6971|6965|6972.5|6966.5|6971|6965|1
1732282680000|2024-11-22 13:38:00|6968|6962|6970|6964|6970|6964|6968|6962|9
1732282690000|2024-11-22 13:38:10|6969.5|6963.5|6968.5|6962.5|6970|6964|6968.5|6962.5|13
1732282700000|2024-11-22 13:38:20|6968|6962|6967.5|6961.5|6968|6962|6966|6960|2
1732282710000|2024-11-22 13:38:30|6967|6961|6966|6960|6967.5|6961.5|6965.5|6959.5|5
1732282720000|2024-11-22 13:38:40|6967|6961|6969|6963|6969|6963|6966.5|6960.5|2
1732282730000|2024-11-22 13:38:50|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|2
1732282740000|2024-11-22 13:39:00|6969|6963|6969|6963|6969.5|6963.5|6968.5|6962.5|0
1732282750000|2024-11-22 13:39:10|6970|6964|6968|6962|6970|6964|6968|6962|2
1732282760000|2024-11-22 13:39:20|6969.5|6963.5|6967|6961|6969.5|6963.5|6967|6961|6
1732282770000|2024-11-22 13:39:30|||||||||1
1732282780000|2024-11-22 13:39:40|6968|6962|6969.5|6963.5|6969.5|6963.5|6967.5|6961.5|7
1732282790000|2024-11-22 13:39:50|6969|6963|6971.5|6965.5|6972|6966|6969|6963|3
1732282800000|2024-11-22 13:40:00|6973|6967|6975|6969|6975|6969|6972.5|6966.5|3
1732282810000|2024-11-22 13:40:10|6975.5|6969.5|6976|6970|6976|6970|6972.5|6966.5|1
1732282820000|2024-11-22 13:40:20|6975.5|6969.5|6975.5|6969.5|6976|6970|6975|6969|1
1732282830000|2024-11-22 13:40:30|6975|6969|6974.5|6968.5|6975.5|6969.5|6974|6968|0
1732282840000|2024-11-22 13:40:40|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|0
1732282850000|2024-11-22 13:40:50|6975|6969|6976|6970|6976.5|6970.5|6975|6969|6
1732282860000|2024-11-22 13:41:00|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|7
1732282870000|2024-11-22 13:41:10|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|4
1732282880000|2024-11-22 13:41:20|6975.5|6969.5|6974.5|6968.5|6976|6970|6974.5|6968.5|3
1732282890000|2024-11-22 13:41:30|6974|6968|6971.5|6965.5|6974|6968|6971|6965|3
1732282900000|2024-11-22 13:41:40|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1732282910000|2024-11-22 13:41:50|||||||||1
1732282920000|2024-11-22 13:42:00|6972|6966|6973.5|6967.5|6974.5|6968.5|6972|6966|2
1732282930000|2024-11-22 13:42:10|||||||||16
1732282940000|2024-11-22 13:42:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|3
1732282950000|2024-11-22 13:42:30|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|6
1732282960000|2024-11-22 13:42:40|6975|6969|6975|6969|6975|6969|6975|6969|1
1732282970000|2024-11-22 13:42:50|||||||||4
1732282980000|2024-11-22 13:43:00|6974|6968|6969|6963|6974|6968|6969|6963|19
1732282990000|2024-11-22 13:43:10|6970.5|6964.5|6969|6963|6970.5|6964.5|6969|6963|7
1732283000000|2024-11-22 13:43:20|||||||||7
1732283010000|2024-11-22 13:43:30|6972|6966|6972|6966|6972.5|6966.5|6971.5|6965.5|4
1732283020000|2024-11-22 13:43:40|6973|6967|6970|6964|6973|6967|6970|6964|1
1732283030000|2024-11-22 13:43:50|6970.5|6964.5|6971.5|6965.5|6973.5|6967.5|6970.5|6964.5|5
1732283040000|2024-11-22 13:44:00|6972|6966|6972|6966|6972|6966|6971|6965|0
1732283050000|2024-11-22 13:44:10|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1732283060000|2024-11-22 13:44:20|6970.5|6964.5|6972|6966|6972|6966|6970.5|6964.5|1
1732283070000|2024-11-22 13:44:30|6971.5|6965.5|6970|6964|6973|6967|6970|6964|4
1732283080000|2024-11-22 13:44:40|6970.5|6964.5|6967|6961|6970.5|6964.5|6967|6961|6
1732283090000|2024-11-22 13:44:50|6968|6962|6965.5|6959.5|6968|6962|6965.5|6959.5|3
1732283100000|2024-11-22 13:45:00|6965|6959|6966|6960|6966.5|6960.5|6965|6959|1
1732283110000|2024-11-22 13:45:10|6965|6959|6963.5|6957.5|6965|6959|6963.5|6957.5|2
1732283140000|2024-11-22 13:45:40|6964|6958|6964.5|6958.5|6965|6959|6964|6958|2
1732283150000|2024-11-22 13:45:50|6964|6958|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|1
1732283160000|2024-11-22 13:46:00|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|2
1732283170000|2024-11-22 13:46:10|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|1
1732283180000|2024-11-22 13:46:20|6962|6956|6962|6956|6962|6956|6962|6956|0
1732283190000|2024-11-22 13:46:30|6963|6957|6963|6957|6963|6957|6963|6957|1
1732283200000|2024-11-22 13:46:40|6963.5|6957.5|6966.5|6960.5|6966.5|6960.5|6963.5|6957.5|2
1732283210000|2024-11-22 13:46:50|6967|6961|6967.5|6961.5|6968.5|6962.5|6967|6961|2
1732283220000|2024-11-22 13:47:00|6965.5|6959.5|6967|6961|6967|6961|6965.5|6959.5|5
1732283230000|2024-11-22 13:47:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6966.5|6960.5|1
1732283240000|2024-11-22 13:47:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|0
1732283250000|2024-11-22 13:47:30|||||||||1
1732283260000|2024-11-22 13:47:40|6967|6961|6967|6961|6967|6961|6967|6961|0
1732283270000|2024-11-22 13:47:50|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|1
1732283280000|2024-11-22 13:48:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1732283290000|2024-11-22 13:48:10|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1732283310000|2024-11-22 13:48:30|6967|6961|6967|6961|6967|6961|6967|6961|5
1732283330000|2024-11-22 13:48:50|||||||||1
1732283340000|2024-11-22 13:49:00|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|3
1732283350000|2024-11-22 13:49:10|6967|6961|6961.5|6955.5|6967|6961|6961|6955|3
1732283370000|2024-11-22 13:49:30|||||||||1
1732283380000|2024-11-22 13:49:40|6962|6956|6961.5|6955.5|6962|6956|6961|6955|3
1732283390000|2024-11-22 13:49:50|6962|6956|6961|6955|6962|6956|6961|6955|2
1732283400000|2024-11-22 13:50:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1732283410000|2024-11-22 13:50:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960|6954|2
1732283420000|2024-11-22 13:50:20|6961|6955|6961|6955|6961|6955|6961|6955|1
1732283430000|2024-11-22 13:50:30|6960.5|6954.5|6960|6954|6961|6955|6960|6954|1
1732283440000|2024-11-22 13:50:40|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1732283450000|2024-11-22 13:50:50|6956.5|6950.5|6957.5|6951.5|6957.5|6951.5|6956.5|6950.5|2
1732283460000|2024-11-22 13:51:00|6960.5|6954.5|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|6
1732283470000|2024-11-22 13:51:10|6956.5|6950.5|6957|6951|6957.5|6951.5|6956|6950|1
1732283480000|2024-11-22 13:51:20|6956|6950|6956|6950|6957|6951|6956|6950|2
1732283490000|2024-11-22 13:51:30|6957|6951|6955.5|6949.5|6957|6951|6955.5|6949.5|9
1732283500000|2024-11-22 13:51:40|6955|6949|6955.5|6949.5|6956|6950|6955|6949|2
1732283510000|2024-11-22 13:51:50|6955|6949|6955|6949|6955.5|6949.5|6955|6949|1
1732283520000|2024-11-22 13:52:00|6949|6943|6945|6939|6949|6943|6944|6938|50
1732283530000|2024-11-22 13:52:10|6944.5|6938.5|6945|6939|6945.5|6939.5|6944.5|6938.5|1
1732283540000|2024-11-22 13:52:20|6945.5|6939.5|6944|6938|6945.5|6939.5|6944|6938|15
1732283550000|2024-11-22 13:52:30|6943.5|6937.5|6941|6935|6943.5|6937.5|6941|6935|19
1732283560000|2024-11-22 13:52:40|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|1
1732283570000|2024-11-22 13:52:50|6943|6937|6944|6938|6944|6938|6943|6937|1
1732283580000|2024-11-22 13:53:00|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1732283590000|2024-11-22 13:53:10|6946|6940|6950|6944|6950|6944|6946|6940|1
1732283600000|2024-11-22 13:53:20|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|0
1732283610000|2024-11-22 13:53:30|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6949|6943|1
1732283620000|2024-11-22 13:53:40|6951|6945|6957|6951|6958|6952|6950|6944|3
1732283630000|2024-11-22 13:53:50|6956.5|6950.5|6957.5|6951.5|6958|6952|6956.5|6950.5|3
1732283640000|2024-11-22 13:54:00|6958|6952|6958|6952|6958|6952|6956.5|6950.5|3
1732283650000|2024-11-22 13:54:10|||||||||16
1732283670000|2024-11-22 13:54:30|6961|6955|6956|6950|6961|6955|6956|6950|5
1732283680000|2024-11-22 13:54:40|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953|6947|33
1732283690000|2024-11-22 13:54:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|2
1732283700000|2024-11-22 13:55:00|6952|6946|6948|6942|6952|6946|6948|6942|2
1732283710000|2024-11-22 13:55:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732283720000|2024-11-22 13:55:20|6948|6942|6946|6940|6948|6942|6946|6940|3
1732283730000|2024-11-22 13:55:30|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732283740000|2024-11-22 13:55:40|6946|6940|6947|6941|6948|6942|6946|6940|2
1732283750000|2024-11-22 13:55:50|6947.5|6941.5|6945.5|6939.5|6947.5|6941.5|6945.5|6939.5|2
1732283760000|2024-11-22 13:56:00|6945|6939|6945|6939|6945|6939|6945|6939|0
1732283770000|2024-11-22 13:56:10|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|1
1732283780000|2024-11-22 13:56:20|6944.5|6938.5|6943|6937|6944.5|6938.5|6943|6937|5
1732283790000|2024-11-22 13:56:30|6943.5|6937.5|6943|6937|6944|6938|6943|6937|3
1732283800000|2024-11-22 13:56:40|6943.5|6937.5|6944.5|6938.5|6945|6939|6943.5|6937.5|3
1732283810000|2024-11-22 13:56:50|6943|6937|6944|6938|6944|6938|6943|6937|3
1732283820000|2024-11-22 13:57:00|6943|6937|6942|6936|6943|6937|6942|6936|1
1732283830000|2024-11-22 13:57:10|6941.5|6935.5|6943|6937|6943|6937|6941.5|6935.5|4
1732283840000|2024-11-22 13:57:20|6942.5|6936.5|6944|6938|6944|6938|6941.5|6935.5|6
1732283850000|2024-11-22 13:57:30|6944.5|6938.5|6946|6940|6946.5|6940.5|6944.5|6938.5|3
1732283860000|2024-11-22 13:57:40|6946.5|6940.5|6945|6939|6946.5|6940.5|6944.5|6938.5|2
1732283880000|2024-11-22 13:58:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732283890000|2024-11-22 13:58:10|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1732283900000|2024-11-22 13:58:20|6945.5|6939.5|6946.5|6940.5|6947|6941|6945.5|6939.5|2
1732283910000|2024-11-22 13:58:30|6947|6941|6948|6942|6948|6942|6947|6941|6
1732283920000|2024-11-22 13:58:40|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|1
1732283930000|2024-11-22 13:58:50|6950.5|6944.5|6951.5|6945.5|6951.5|6945.5|6950.5|6944.5|0
1732283940000|2024-11-22 13:59:00|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|4
1732283950000|2024-11-22 13:59:10|6949.5|6943.5|6952.5|6946.5|6952.5|6946.5|6949.5|6943.5|15
1732283960000|2024-11-22 13:59:20|6954|6948|6952.5|6946.5|6955.5|6949.5|6952.5|6946.5|6
1732283970000|2024-11-22 13:59:30|6950.5|6944.5|6947.5|6941.5|6950.5|6944.5|6947|6941|1
1732283980000|2024-11-22 13:59:40|6948|6942|6946.5|6940.5|6948|6942|6946.5|6940.5|2
1732283990000|2024-11-22 13:59:50|6946|6940|6946|6940|6947|6941|6946|6940|2
1732284000000|2024-11-22 14:00:00|6945.5|6939.5|6944|6938|6945.5|6939.5|6942|6936|19
1732284010000|2024-11-22 14:00:10|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|1
1732284020000|2024-11-22 14:00:20|6942.5|6936.5|6939.5|6933.5|6942.5|6936.5|6939.5|6933.5|24
1732284030000|2024-11-22 14:00:30|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|2
1732284040000|2024-11-22 14:00:40|6941|6935|6947|6941|6947|6941|6941|6935|5
1732284050000|2024-11-22 14:00:50|6947.5|6941.5|6947|6941|6947.5|6941.5|6946.5|6940.5|1
1732284060000|2024-11-22 14:01:00|6946.5|6940.5|6941|6935|6946.5|6940.5|6941|6935|3
1732284070000|2024-11-22 14:01:10|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940|6934|1
1732284080000|2024-11-22 14:01:20|6941|6935|6942|6936|6942|6936|6941|6935|2
1732284090000|2024-11-22 14:01:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|1
1732284100000|2024-11-22 14:01:40|||||||||1
1732284110000|2024-11-22 14:01:50|6944|6938|6944|6938|6944|6938|6943.5|6937.5|9
1732284120000|2024-11-22 14:02:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945|6939|2
1732284130000|2024-11-22 14:02:10|6945|6939|6944.5|6938.5|6946.5|6940.5|6944|6938|2
1732284140000|2024-11-22 14:02:20|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6940.5|6934.5|6
1732284150000|2024-11-22 14:02:30|6940|6934|6940|6934|6940|6934|6940|6934|1
1732284160000|2024-11-22 14:02:40|6943.5|6937.5|6941.5|6935.5|6943.5|6937.5|6940.5|6934.5|9
1732284170000|2024-11-22 14:02:50|6942|6936|6943|6937|6943|6937|6942|6936|7
1732284180000|2024-11-22 14:03:00|6947|6941|6951|6945|6951|6945|6947|6941|7
1732284190000|2024-11-22 14:03:10|6950.5|6944.5|6950.5|6944.5|6951|6945|6950|6944|2
1732284200000|2024-11-22 14:03:20|6950|6944|6946.5|6940.5|6950|6944|6946|6940|6
1732284210000|2024-11-22 14:03:30|6946|6940|6942.5|6936.5|6946|6940|6942|6936|1
1732284220000|2024-11-22 14:03:40|6942|6936|6942|6936|6942|6936|6942|6936|1
1732284230000|2024-11-22 14:03:50|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1732284250000|2024-11-22 14:04:10|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|1
1732284260000|2024-11-22 14:04:20|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|1
1732284270000|2024-11-22 14:04:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1732284280000|2024-11-22 14:04:40|6940|6934|6940|6934|6940|6934|6940|6934|1
1732284290000|2024-11-22 14:04:50|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|5
1732284300000|2024-11-22 14:05:00|6936|6930|6934.5|6928.5|6936|6930|6934|6928|7
1732284320000|2024-11-22 14:05:20|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|2
1732284340000|2024-11-22 14:05:40|||||||||2
1732284350000|2024-11-22 14:05:50|6935|6929|6937|6931|6938|6932|6935|6929|3
1732284360000|2024-11-22 14:06:00|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|1
1732284380000|2024-11-22 14:06:20|6935.5|6929.5|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732284390000|2024-11-22 14:06:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|1
1732284400000|2024-11-22 14:06:40|6934.5|6928.5|6931.5|6925.5|6934.5|6928.5|6931.5|6925.5|9
1732284410000|2024-11-22 14:06:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|2
1732284420000|2024-11-22 14:07:00|6932|6926|6934.5|6928.5|6934.5|6928.5|6932|6926|2
1732284430000|2024-11-22 14:07:10|6934|6928|6932|6926|6934|6928|6932|6926|3
1732284440000|2024-11-22 14:07:20|6932.5|6926.5|6932|6926|6932.5|6926.5|6932|6926|1
1732284450000|2024-11-22 14:07:30|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|1
1732284460000|2024-11-22 14:07:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|7
1732284470000|2024-11-22 14:07:50|6935|6929|6934|6928|6935|6929|6934|6928|0
1732284480000|2024-11-22 14:08:00|6935.5|6929.5|6936|6930|6936|6930|6934.5|6928.5|3
1732284490000|2024-11-22 14:08:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|0
1732284500000|2024-11-22 14:08:20|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|1
1732284510000|2024-11-22 14:08:30|6940|6934|6937.5|6931.5|6940.5|6934.5|6937.5|6931.5|2
1732284520000|2024-11-22 14:08:40|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|1
1732284530000|2024-11-22 14:08:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|2
1732284540000|2024-11-22 14:09:00|6935|6929|6935|6929|6935|6929|6935|6929|0
1732284550000|2024-11-22 14:09:10|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|4
1732284560000|2024-11-22 14:09:20|6936.5|6930.5|6938|6932|6939|6933|6936.5|6930.5|1
1732284570000|2024-11-22 14:09:30|6939|6933|6939|6933|6941.5|6935.5|6938.5|6932.5|2
1732284580000|2024-11-22 14:09:40|6930.5|6924.5|6925|6919|6930.5|6924.5|6925|6919|11
1732284590000|2024-11-22 14:09:50|6926|6920|6927|6921|6928.5|6922.5|6926|6920|5
1732284600000|2024-11-22 14:10:00|6928|6922|6928.5|6922.5|6929|6923|6928|6922|1
1732284610000|2024-11-22 14:10:10|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|2
1732284620000|2024-11-22 14:10:20|6931|6925|6931.5|6925.5|6932|6926|6931|6925|0
1732284630000|2024-11-22 14:10:30|6928|6922|6928|6922|6928|6922|6927.5|6921.5|4
1732284640000|2024-11-22 14:10:40|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|1
1732284650000|2024-11-22 14:10:50|6929.5|6923.5|6927|6921|6929.5|6923.5|6927|6921|7
1732284660000|2024-11-22 14:11:00|6927.5|6921.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|0
1732284670000|2024-11-22 14:11:10|6928.5|6922.5|6931.5|6925.5|6931.5|6925.5|6928|6922|11
1732284680000|2024-11-22 14:11:20|6931|6925|6931|6925|6931.5|6925.5|6931|6925|3
1732284690000|2024-11-22 14:11:30|6932|6926|6932|6926|6932|6926|6932|6926|4
1732284700000|2024-11-22 14:11:40|6932.5|6926.5|6931|6925|6932.5|6926.5|6931|6925|6
1732284710000|2024-11-22 14:11:50|6930.5|6924.5|6929.5|6923.5|6931|6925|6929.5|6923.5|12
1732284720000|2024-11-22 14:12:00|6928|6922|6928.5|6922.5|6929|6923|6928|6922|3
1732284730000|2024-11-22 14:12:10|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|0
1732284740000|2024-11-22 14:12:20|6930|6924|6929.5|6923.5|6930|6924|6929|6923|3
1732284750000|2024-11-22 14:12:30|6933|6927|6930|6924|6933|6927|6930|6924|10
1732284760000|2024-11-22 14:12:40|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|1
1732284770000|2024-11-22 14:12:50|||||||||1
1732284780000|2024-11-22 14:13:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732284790000|2024-11-22 14:13:10|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|1
1732284800000|2024-11-22 14:13:20|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926|6920|5
1732284810000|2024-11-22 14:13:30|||||||||1
1732284820000|2024-11-22 14:13:40|6929|6923|6929|6923|6929|6923|6928|6922|12
1732284830000|2024-11-22 14:13:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1732284840000|2024-11-22 14:14:00|6930|6924|6931|6925|6931|6925|6930|6924|5
1732284850000|2024-11-22 14:14:10|6930|6924|6930|6924|6931|6925|6930|6924|1
1732284860000|2024-11-22 14:14:20|||||||||1
1732284870000|2024-11-22 14:14:30|||||||||1
1732284880000|2024-11-22 14:14:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732284890000|2024-11-22 14:14:50|6930|6924|6930|6924|6930|6924|6930|6924|3
1732284900000|2024-11-22 14:15:00|6930.5|6924.5|6933|6927|6933.5|6927.5|6930|6924|7
1732284910000|2024-11-22 14:15:10|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|4
1732284920000|2024-11-22 14:15:20|6933|6927|6931|6925|6933|6927|6930|6924|5
1732284930000|2024-11-22 14:15:30|||||||||1
1732284940000|2024-11-22 14:15:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732284950000|2024-11-22 14:15:50|6931|6925|6931|6925|6931|6925|6931|6925|0
1732284960000|2024-11-22 14:16:00|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1732284970000|2024-11-22 14:16:10|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732284980000|2024-11-22 14:16:20|6930|6924|6934.5|6928.5|6936.5|6930.5|6930|6924|4
1732284990000|2024-11-22 14:16:30|6936|6930|6936|6930|6936|6930|6936|6930|1
1732285000000|2024-11-22 14:16:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6935.5|6929.5|24
1732285010000|2024-11-22 14:16:50|6937.5|6931.5|6938|6932|6938|6932|6936|6930|1
1732285020000|2024-11-22 14:17:00|6941|6935|6941|6935|6941.5|6935.5|6941|6935|2
1732285030000|2024-11-22 14:17:10|6941.5|6935.5|6940|6934|6941.5|6935.5|6940|6934|2
1732285040000|2024-11-22 14:17:20|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938|6932|1
1732285050000|2024-11-22 14:17:30|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732285080000|2024-11-22 14:18:00|6938|6932|6939|6933|6939|6933|6938|6932|2
1732285090000|2024-11-22 14:18:10|6940|6934|6939|6933|6940|6934|6937.5|6931.5|29
1732285100000|2024-11-22 14:18:20|6940|6934|6935.5|6929.5|6940|6934|6935.5|6929.5|7
1732285110000|2024-11-22 14:18:30|6935|6929|6941|6935|6942|6936|6932.5|6926.5|71
1732285120000|2024-11-22 14:18:40|6940.5|6934.5|6941|6935|6941.5|6935.5|6940.5|6934.5|0
1732285130000|2024-11-22 14:18:50|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|1
1732285140000|2024-11-22 14:19:00|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|0
1732285150000|2024-11-22 14:19:10|||||||||1
1732285160000|2024-11-22 14:19:20|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|1
1732285170000|2024-11-22 14:19:30|6941|6935|6941|6935|6941|6935|6941|6935|1
1732285180000|2024-11-22 14:19:40|6944|6938|6943|6937|6944|6938|6943|6937|1
1732285190000|2024-11-22 14:19:50|6944|6938|6943.5|6937.5|6944|6938|6942|6936|3
1732285200000|2024-11-22 14:20:00|6943|6937|6946|6940|6946|6940|6943|6937|2
1732285210000|2024-11-22 14:20:10|6944.5|6938.5|6939.5|6933.5|6944.5|6938.5|6938|6932|4
1732285220000|2024-11-22 14:20:20|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732285230000|2024-11-22 14:20:30|6938|6932|6937|6931|6939|6933|6937|6931|3
1732285240000|2024-11-22 14:20:40|6938|6932|6937.5|6931.5|6939|6933|6937|6931|6
1732285250000|2024-11-22 14:20:50|6938|6932|6937.5|6931.5|6938|6932|6937|6931|0
1732285260000|2024-11-22 14:21:00|6938.5|6932.5|6938|6932|6938.5|6932.5|6937.5|6931.5|1
1732285290000|2024-11-22 14:21:30|6937.5|6931.5|6935.5|6929.5|6939|6933|6935.5|6929.5|12
1732285300000|2024-11-22 14:21:40|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|7
1732285310000|2024-11-22 14:21:50|6931.5|6925.5|6933.5|6927.5|6933.5|6927.5|6931.5|6925.5|34
1732285320000|2024-11-22 14:22:00|6934.5|6928.5|6932.5|6926.5|6936.5|6930.5|6932.5|6926.5|7
1732285330000|2024-11-22 14:22:10|||||||||27
1732285340000|2024-11-22 14:22:20|6932|6926|6927|6921|6932|6926|6927|6921|4
1732285350000|2024-11-22 14:22:30|6929|6923|6925.5|6919.5|6929|6923|6925.5|6919.5|52
1732285360000|2024-11-22 14:22:40|||||||||11
1732285370000|2024-11-22 14:22:50|6928|6922|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|8
1732285380000|2024-11-22 14:23:00|6931|6925|6930.5|6924.5|6931|6925|6929.5|6923.5|2
1732285390000|2024-11-22 14:23:10|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|2
1732285400000|2024-11-22 14:23:20|||||||||1
1732285410000|2024-11-22 14:23:30|6929|6923|6929|6923|6929|6923|6928.5|6922.5|3
1732285420000|2024-11-22 14:23:40|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|1
1732285430000|2024-11-22 14:23:50|6929.5|6923.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|0
1732285440000|2024-11-22 14:24:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|7
1732285450000|2024-11-22 14:24:10|6931|6925|6932|6926|6932.5|6926.5|6931|6925|3
1732285460000|2024-11-22 14:24:20|6933|6927|6932|6926|6935|6929|6932|6926|5
1732285470000|2024-11-22 14:24:30|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932|6926|3
1732285480000|2024-11-22 14:24:40|6934|6928|6934|6928|6934|6928|6934|6928|1
1732285490000|2024-11-22 14:24:50|6933|6927|6933.5|6927.5|6934|6928|6933|6927|7
1732285500000|2024-11-22 14:25:00|6932.5|6926.5|6934.5|6928.5|6934.5|6928.5|6932.5|6926.5|6
1732285510000|2024-11-22 14:25:10|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|10
1732285520000|2024-11-22 14:25:20|6934|6928|6934|6928|6934|6928|6934|6928|5
1732285530000|2024-11-22 14:25:30|||||||||3
1732285540000|2024-11-22 14:25:40|6932|6926|6929|6923|6932|6926|6928.5|6922.5|3
1732285550000|2024-11-22 14:25:50|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|5
1732285560000|2024-11-22 14:26:00|6929|6923|6930.5|6924.5|6931|6925|6929|6923|5
1732285570000|2024-11-22 14:26:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1732285580000|2024-11-22 14:26:20|6930.5|6924.5|6930|6924|6931.5|6925.5|6930|6924|40
1732285590000|2024-11-22 14:26:30|6931|6925|6932.5|6926.5|6933|6927|6931|6925|1
1732285600000|2024-11-22 14:26:40|6932|6926|6931|6925|6932.5|6926.5|6931|6925|1
1732285610000|2024-11-22 14:26:50|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|2
1732285620000|2024-11-22 14:27:00|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|0
1732285630000|2024-11-22 14:27:10|6933.5|6927.5|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1732285640000|2024-11-22 14:27:20|6934|6928|6934|6928|6934|6928|6934|6928|3
1732285650000|2024-11-22 14:27:30|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|3
1732285660000|2024-11-22 14:27:40|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1732285670000|2024-11-22 14:27:50|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|4
1732285680000|2024-11-22 14:28:00|||||||||1
1732285690000|2024-11-22 14:28:10|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|2
1732285700000|2024-11-22 14:28:20|6934|6928|6934|6928|6934.5|6928.5|6934|6928|2
1732285710000|2024-11-22 14:28:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732285730000|2024-11-22 14:28:50|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|1
1732285750000|2024-11-22 14:29:10|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732285760000|2024-11-22 14:29:20|6935|6929|6934|6928|6935|6929|6934|6928|4
1732285780000|2024-11-22 14:29:40|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|2
1732285790000|2024-11-22 14:29:50|6935|6929|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|2
1732285800000|2024-11-22 14:30:00|6934|6928|6934.5|6928.5|6935.5|6929.5|6934|6928|9
1732285810000|2024-11-22 14:30:10|6934|6928|6934|6928|6934|6928|6934|6928|4
1732285830000|2024-11-22 14:30:30|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|2
1732285850000|2024-11-22 14:30:50|6935.5|6929.5|6931.5|6925.5|6936|6930|6931.5|6925.5|8
1732285860000|2024-11-22 14:31:00|6932|6926|6933|6927|6933.5|6927.5|6931.5|6925.5|2
1732285870000|2024-11-22 14:31:10|6933.5|6927.5|6935|6929|6936|6930|6933.5|6927.5|1
1732285890000|2024-11-22 14:31:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|6
1732285900000|2024-11-22 14:31:40|||||||||2
1732285910000|2024-11-22 14:31:50|6938.5|6932.5|6936.5|6930.5|6938.5|6932.5|6936.5|6930.5|6
1732285920000|2024-11-22 14:32:00|||||||||1
1732285930000|2024-11-22 14:32:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732285940000|2024-11-22 14:32:20|||||||||1
1732285950000|2024-11-22 14:32:30|||||||||1
1732285960000|2024-11-22 14:32:40|||||||||1
1732285980000|2024-11-22 14:33:00|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|6
1732285990000|2024-11-22 14:33:10|6939.5|6933.5|6937.5|6931.5|6939.5|6933.5|6937|6931|10
1732286000000|2024-11-22 14:33:20|6937|6931|6937|6931|6938.5|6932.5|6937|6931|2
1732286020000|2024-11-22 14:33:40|||||||||2
1732286030000|2024-11-22 14:33:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|2
1732286040000|2024-11-22 14:34:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|5
1732286050000|2024-11-22 14:34:10|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937.5|6931.5|2
1732286060000|2024-11-22 14:34:20|6940|6934|6937.5|6931.5|6940|6934|6937.5|6931.5|3
1732286070000|2024-11-22 14:34:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732286080000|2024-11-22 14:34:40|6937.5|6931.5|6938|6932|6938.5|6932.5|6937.5|6931.5|5
1732286090000|2024-11-22 14:34:50|6937.5|6931.5|6937.5|6931.5|6938|6932|6937|6931|3
1732286100000|2024-11-22 14:35:00|6938|6932|6942|6936|6942|6936|6938|6932|4
1732286110000|2024-11-22 14:35:10|6944|6938|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|4
1732286120000|2024-11-22 14:35:20|6944|6938|6945.5|6939.5|6946|6940|6943.5|6937.5|3
1732286130000|2024-11-22 14:35:30|6944|6938|6946|6940|6946|6940|6944|6938|12
1732286150000|2024-11-22 14:35:50|6944.5|6938.5|6942|6936|6945.5|6939.5|6942|6936|4
1732286160000|2024-11-22 14:36:00|6941.5|6935.5|6937.5|6931.5|6942|6936|6937.5|6931.5|3
1732286170000|2024-11-22 14:36:10|6938|6932|6939.5|6933.5|6941|6935|6938|6932|17
1732286180000|2024-11-22 14:36:20|6942|6936|6942.5|6936.5|6943|6937|6942|6936|4
1732286190000|2024-11-22 14:36:30|6942|6936|6942|6936|6944|6938|6942|6936|1
1732286200000|2024-11-22 14:36:40|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6939.5|6933.5|1
1732286210000|2024-11-22 14:36:50|6940|6934|6941.5|6935.5|6942|6936|6940|6934|0
1732286220000|2024-11-22 14:37:00|6942.5|6936.5|6941.5|6935.5|6944|6938|6941.5|6935.5|3
1732286230000|2024-11-22 14:37:10|6940.5|6934.5|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|2
1732286240000|2024-11-22 14:37:20|6942|6936|6941|6935|6942|6936|6941|6935|2
1732286250000|2024-11-22 14:37:30|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|0
1732286260000|2024-11-22 14:37:40|6942|6936|6941.5|6935.5|6943.5|6937.5|6941.5|6935.5|2
1732286270000|2024-11-22 14:37:50|6942.5|6936.5|6943.5|6937.5|6944|6938|6942|6936|1
1732286280000|2024-11-22 14:38:00|6944|6938|6944|6938|6944|6938|6944|6938|1
1732286290000|2024-11-22 14:38:10|6944.5|6938.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|1
1732286300000|2024-11-22 14:38:20|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1732286310000|2024-11-22 14:38:30|6946|6940|6948|6942|6948.5|6942.5|6946|6940|2
1732286320000|2024-11-22 14:38:40|6947.5|6941.5|6945.5|6939.5|6947.5|6941.5|6945|6939|2
1732286330000|2024-11-22 14:38:50|6946|6940|6946.5|6940.5|6947|6941|6946|6940|0
1732286340000|2024-11-22 14:39:00|6942.5|6936.5|6943.5|6937.5|6944.5|6938.5|6942.5|6936.5|2
1732286350000|2024-11-22 14:39:10|6943|6937|6943|6937|6943.5|6937.5|6943|6937|0
1732286360000|2024-11-22 14:39:20|6943.5|6937.5|6944|6938|6945|6939|6943|6937|4
1732286370000|2024-11-22 14:39:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6943.5|6937.5|0
1732286380000|2024-11-22 14:39:40|6944.5|6938.5|6945|6939|6945.5|6939.5|6944.5|6938.5|2
1732286390000|2024-11-22 14:39:50|6945.5|6939.5|6944|6938|6946|6940|6944|6938|2
1732286400000|2024-11-22 14:40:00|||||||||1
1732286410000|2024-11-22 14:40:10|6939|6933|6937|6931|6939|6933|6937|6931|8
1732286420000|2024-11-22 14:40:20|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|16
1732286430000|2024-11-22 14:40:30|6938.5|6932.5|6939|6933|6939|6933|6938|6932|8
1732286440000|2024-11-22 14:40:40|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|36
1732286450000|2024-11-22 14:40:50|6940.5|6934.5|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|2
1732286460000|2024-11-22 14:41:00|6941|6935|6938.5|6932.5|6941|6935|6937|6931|126
1732286470000|2024-11-22 14:41:10|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|81
1732286480000|2024-11-22 14:41:20|||||||||1
1732286490000|2024-11-22 14:41:30|||||||||4
1732286500000|2024-11-22 14:41:40|6939|6933|6939|6933|6939.5|6933.5|6938.5|6932.5|3
1732286510000|2024-11-22 14:41:50|6938|6932|6941|6935|6941|6935|6938|6932|5
1732286520000|2024-11-22 14:42:00|6940|6934|6940|6934|6940|6934|6940|6934|3
1732286530000|2024-11-22 14:42:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|2
1732286540000|2024-11-22 14:42:20|6937|6931|6937|6931|6937|6931|6937|6931|2
1732286550000|2024-11-22 14:42:30|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|8
1732286560000|2024-11-22 14:42:40|||||||||2
1732286570000|2024-11-22 14:42:50|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|3
1732286580000|2024-11-22 14:43:00|6937|6931|6930.5|6924.5|6937|6931|6928.5|6922.5|12
1732286590000|2024-11-22 14:43:10|6931|6925|6931|6925|6931.5|6925.5|6930.5|6924.5|0
1732286600000|2024-11-22 14:43:20|6932|6926|6933|6927|6933|6927|6932|6926|3
1732286610000|2024-11-22 14:43:30|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|4
1732286620000|2024-11-22 14:43:40|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|3
1732286630000|2024-11-22 14:43:50|6935.5|6929.5|6935|6929|6936|6930|6935|6929|5
1732286640000|2024-11-22 14:44:00|6934.5|6928.5|6935|6929|6935|6929|6934|6928|5
1732286650000|2024-11-22 14:44:10|6936|6930|6936|6930|6936.5|6930.5|6935.5|6929.5|2
1732286660000|2024-11-22 14:44:20|6938.5|6932.5|6935.5|6929.5|6938.5|6932.5|6935|6929|4
1732286670000|2024-11-22 14:44:30|6935|6929|6935|6929|6935.5|6929.5|6935|6929|1
1732286680000|2024-11-22 14:44:40|||||||||4
1732286690000|2024-11-22 14:44:50|6935.5|6929.5|6934|6928|6936|6930|6934|6928|3
1732286700000|2024-11-22 14:45:00|6934.5|6928.5|6933.5|6927.5|6935.5|6929.5|6933.5|6927.5|1
1732286710000|2024-11-22 14:45:10|6934|6928|6936|6930|6936|6930|6934|6928|2
1732286720000|2024-11-22 14:45:20|6937|6931|6938.5|6932.5|6938.5|6932.5|6936|6930|3
1732286730000|2024-11-22 14:45:30|6937.5|6931.5|6938.5|6932.5|6940|6934|6937.5|6931.5|3
1732286740000|2024-11-22 14:45:40|6938|6932|6933|6927|6938.5|6932.5|6933|6927|9
1732286760000|2024-11-22 14:46:00|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|1
1732286770000|2024-11-22 14:46:10|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|4
1732286780000|2024-11-22 14:46:20|6935|6929|6935|6929|6935.5|6929.5|6935|6929|3
1732286790000|2024-11-22 14:46:30|6932.5|6926.5|6932.5|6926.5|6933|6927|6932.5|6926.5|4
1732286800000|2024-11-22 14:46:40|6933|6927|6934.5|6928.5|6934.5|6928.5|6932|6926|1
1732286810000|2024-11-22 14:46:50|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1732286820000|2024-11-22 14:47:00|6936|6930|6936|6930|6936|6930|6936|6930|1
1732286830000|2024-11-22 14:47:10|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|2
1732286840000|2024-11-22 14:47:20|6937.5|6931.5|6937|6931|6937.5|6931.5|6936.5|6930.5|4
1732286850000|2024-11-22 14:47:30|||||||||1
1732286860000|2024-11-22 14:47:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|1
1732286870000|2024-11-22 14:47:50|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|4
1732286880000|2024-11-22 14:48:00|6936|6930|6936|6930|6936|6930|6936|6930|0
1732286890000|2024-11-22 14:48:10|6938|6932|6936.5|6930.5|6938|6932|6936.5|6930.5|3
1732286900000|2024-11-22 14:48:20|6937|6931|6937|6931|6937|6931|6937|6931|1
1732286910000|2024-11-22 14:48:30|6939|6933|6941|6935|6941|6935|6937.5|6931.5|3
1732286920000|2024-11-22 14:48:40|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941|6935|2
1732286930000|2024-11-22 14:48:50|6941|6935|6941|6935|6941|6935|6941|6935|2
1732286940000|2024-11-22 14:49:00|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|2
1732286950000|2024-11-22 14:49:10|6939|6933|6938.5|6932.5|6939|6933|6938|6932|2
1732286960000|2024-11-22 14:49:20|6938|6932|6940|6934|6940|6934|6938|6932|1
1732286970000|2024-11-22 14:49:30|6940.5|6934.5|6939|6933|6940.5|6934.5|6939|6933|3
1732286980000|2024-11-22 14:49:40|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1732286990000|2024-11-22 14:49:50|6939|6933|6938|6932|6940|6934|6938|6932|4
1732287010000|2024-11-22 14:50:10|6938.5|6932.5|6939|6933|6939.5|6933.5|6938.5|6932.5|2
1732287020000|2024-11-22 14:50:20|6939.5|6933.5|6941.5|6935.5|6941.5|6935.5|6939.5|6933.5|5
1732287030000|2024-11-22 14:50:30|6942|6936|6939|6933|6942|6936|6939|6933|11
1732287040000|2024-11-22 14:50:40|6939.5|6933.5|6936.5|6930.5|6940|6934|6936.5|6930.5|7
1732287050000|2024-11-22 14:50:50|6936|6930|6936|6930|6937|6931|6936|6930|2
1732287060000|2024-11-22 14:51:00|6935.5|6929.5|6936|6930|6936|6930|6935.5|6929.5|1
1732287070000|2024-11-22 14:51:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|1
1732287080000|2024-11-22 14:51:20|6937|6931|6936|6930|6937|6931|6936|6930|0
1732287090000|2024-11-22 14:51:30|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|7
1732287100000|2024-11-22 14:51:40|6935|6929|6931.5|6925.5|6935|6929|6931.5|6925.5|9
1732287110000|2024-11-22 14:51:50|6932|6926|6930.5|6924.5|6932|6926|6930|6924|4
1732287120000|2024-11-22 14:52:00|6930|6924|6931|6925|6931|6925|6929.5|6923.5|3
1732287130000|2024-11-22 14:52:10|6931.5|6925.5|6932|6926|6932|6926|6929|6923|8
1732287140000|2024-11-22 14:52:20|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|3
1732287150000|2024-11-22 14:52:30|6931|6925|6931|6925|6931|6925|6930|6924|2
1732287160000|2024-11-22 14:52:40|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|2
1732287170000|2024-11-22 14:52:50|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|0
1732287180000|2024-11-22 14:53:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|6
1732287190000|2024-11-22 14:53:10|6931|6925|6932.5|6926.5|6932.5|6926.5|6931|6925|9
1732287200000|2024-11-22 14:53:20|6931|6925|6932.5|6926.5|6932.5|6926.5|6931|6925|3
1732287210000|2024-11-22 14:53:30|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|4
1732287220000|2024-11-22 14:53:40|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|1
1732287230000|2024-11-22 14:53:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|8
1732287240000|2024-11-22 14:54:00|6932|6926|6926.5|6920.5|6932.5|6926.5|6926.5|6920.5|32
1732287250000|2024-11-22 14:54:10|6928|6922|6930.5|6924.5|6930.5|6924.5|6928|6922|6
1732287260000|2024-11-22 14:54:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1732287270000|2024-11-22 14:54:30|6931.5|6925.5|6933|6927|6933.5|6927.5|6931.5|6925.5|4
1732287280000|2024-11-22 14:54:40|6934|6928|6932.5|6926.5|6934|6928|6932|6926|1
1732287290000|2024-11-22 14:54:50|6935|6929|6935.5|6929.5|6937.5|6931.5|6935|6929|5
1732287300000|2024-11-22 14:55:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|3
1732287310000|2024-11-22 14:55:10|6937|6931|6936|6930|6938.5|6932.5|6936|6930|5
1732287320000|2024-11-22 14:55:20|6937|6931|6937.5|6931.5|6939|6933|6935|6929|9
1732287330000|2024-11-22 14:55:30|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938|6932|10
1732287350000|2024-11-22 14:55:50|||||||||2
1732287360000|2024-11-22 14:56:00|6938|6932|6938|6932|6938|6932|6938|6932|1
1732287370000|2024-11-22 14:56:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|2
1732287380000|2024-11-22 14:56:20|6940|6934|6940.5|6934.5|6941.5|6935.5|6940|6934|6
1732287390000|2024-11-22 14:56:30|6941|6935|6940|6934|6941.5|6935.5|6940|6934|3
1732287400000|2024-11-22 14:56:40|6939|6933|6939|6933|6940|6934|6939|6933|3
1732287410000|2024-11-22 14:56:50|6939.5|6933.5|6939.5|6933.5|6940|6934|6939|6933|2
1732287420000|2024-11-22 14:57:00|6939|6933|6938.5|6932.5|6940|6934|6938.5|6932.5|1
1732287430000|2024-11-22 14:57:10|6938|6932|6937|6931|6938.5|6932.5|6937|6931|3
1732287440000|2024-11-22 14:57:20|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|5
1732287450000|2024-11-22 14:57:30|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|2
1732287460000|2024-11-22 14:57:40|6936|6930|6935.5|6929.5|6937.5|6931.5|6934.5|6928.5|1
1732287470000|2024-11-22 14:57:50|||||||||1
1732287480000|2024-11-22 14:58:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|1
1732287490000|2024-11-22 14:58:10|||||||||2
1732287500000|2024-11-22 14:58:20|6935|6929|6935|6929|6935|6929|6935|6929|0
1732287510000|2024-11-22 14:58:30|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|1
1732287520000|2024-11-22 14:58:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1732287530000|2024-11-22 14:58:50|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|2
1732287540000|2024-11-22 14:59:00|||||||||2
1732287550000|2024-11-22 14:59:10|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|4
1732287560000|2024-11-22 14:59:20|6938.5|6932.5|6938|6932|6938.5|6932.5|6937|6931|15
1732287570000|2024-11-22 14:59:30|6937.5|6931.5|6936.5|6930.5|6938|6932|6936.5|6930.5|2
1732287580000|2024-11-22 14:59:40|6935.5|6929.5|6939|6933|6939|6933|6935.5|6929.5|4
1732287590000|2024-11-22 14:59:50|6942|6936|6942|6936|6942|6936|6942|6936|13
1732287600000|2024-11-22 15:00:00|||||||||1
1732287610000|2024-11-22 15:00:10|6944|6938|6944|6938|6944|6938|6944|6938|7
1732287620000|2024-11-22 15:00:20|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1732287630000|2024-11-22 15:00:30|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|34
1732287640000|2024-11-22 15:00:40|6943.5|6937.5|6945|6939|6946|6940|6943.5|6937.5|19
1732287650000|2024-11-22 15:00:50|6945.5|6939.5|6948|6942|6948|6942|6945.5|6939.5|6
1732287660000|2024-11-22 15:01:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|20
1732287670000|2024-11-22 15:01:10|6947|6941|6946.5|6940.5|6947|6941|6946|6940|2
1732287690000|2024-11-22 15:01:30|6946|6940|6946|6940|6946|6940|6946|6940|2
1732287700000|2024-11-22 15:01:40|6945.5|6939.5|6948.5|6942.5|6948.5|6942.5|6945.5|6939.5|2
1732287710000|2024-11-22 15:01:50|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|4
1732287720000|2024-11-22 15:02:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947|6941|1
1732287730000|2024-11-22 15:02:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|8
1732287740000|2024-11-22 15:02:20|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|4
1732287750000|2024-11-22 15:02:30|||||||||12
1732287760000|2024-11-22 15:02:40|||||||||4
1732287770000|2024-11-22 15:02:50|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|8
1732287780000|2024-11-22 15:03:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6946.5|6940.5|1
1732287790000|2024-11-22 15:03:10|6948|6942|6948|6942|6948|6942|6948|6942|2
1732287800000|2024-11-22 15:03:20|||||||||1
1732287810000|2024-11-22 15:03:30|6946.5|6940.5|6945|6939|6946.5|6940.5|6944|6938|22
1732287820000|2024-11-22 15:03:40|6944.5|6938.5|6944|6938|6944.5|6938.5|6944|6938|2
1732287830000|2024-11-22 15:03:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|9
1732287840000|2024-11-22 15:04:00|||||||||38
1732287850000|2024-11-22 15:04:10|6938.5|6932.5|6939|6933|6939|6933|6937.5|6931.5|7
1732287860000|2024-11-22 15:04:20|6938|6932|6938.5|6932.5|6939.5|6933.5|6938|6932|8
1732287870000|2024-11-22 15:04:30|6939|6933|6939|6933|6939|6933|6937.5|6931.5|5
1732287880000|2024-11-22 15:04:40|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|2
1732287890000|2024-11-22 15:04:50|||||||||4
1732287900000|2024-11-22 15:05:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|2
1732287910000|2024-11-22 15:05:10|6940.5|6934.5|6941.5|6935.5|6942|6936|6940.5|6934.5|3
1732287920000|2024-11-22 15:05:20|6941|6935|6941|6935|6941.5|6935.5|6940.5|6934.5|3
1732287930000|2024-11-22 15:05:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|3
1732287940000|2024-11-22 15:05:40|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1732287950000|2024-11-22 15:05:50|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|3
1732287970000|2024-11-22 15:06:10|6941|6935|6940|6934|6941.5|6935.5|6940|6934|2
1732287980000|2024-11-22 15:06:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1732287990000|2024-11-22 15:06:30|6941|6935|6941.5|6935.5|6941.5|6935.5|6940|6934|12
1732288000000|2024-11-22 15:06:40|6942|6936|6942|6936|6942|6936|6942|6936|0
1732288010000|2024-11-22 15:06:50|6939|6933|6939|6933|6939|6933|6939|6933|5
1732288030000|2024-11-22 15:07:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|3
1732288040000|2024-11-22 15:07:20|6939|6933|6939|6933|6939|6933|6939|6933|0
1732288050000|2024-11-22 15:07:30|||||||||2
1732288070000|2024-11-22 15:07:50|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|4
1732288080000|2024-11-22 15:08:00|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938|6932|25
1732288090000|2024-11-22 15:08:10|6939|6933|6939|6933|6939|6933|6939|6933|1
1732288110000|2024-11-22 15:08:30|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|1
1732288120000|2024-11-22 15:08:40|6939.5|6933.5|6940.5|6934.5|6941.5|6935.5|6939.5|6933.5|9
1732288130000|2024-11-22 15:08:50|6939.5|6933.5|6939|6933|6940|6934|6937.5|6931.5|22
1732288140000|2024-11-22 15:09:00|6938.5|6932.5|6938.5|6932.5|6939.5|6933.5|6938|6932|2
1732288150000|2024-11-22 15:09:10|6939|6933|6938.5|6932.5|6939|6933|6936.5|6930.5|32
1732288160000|2024-11-22 15:09:20|6937.5|6931.5|6934.5|6928.5|6937.5|6931.5|6934|6928|13
1732288170000|2024-11-22 15:09:30|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|4
1732288180000|2024-11-22 15:09:40|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6935|6929|4
1732288190000|2024-11-22 15:09:50|6937|6931|6937.5|6931.5|6939|6933|6937|6931|7
1732288200000|2024-11-22 15:10:00|6937|6931|6935|6929|6937|6931|6935|6929|13
1732288210000|2024-11-22 15:10:10|||||||||1
1732288220000|2024-11-22 15:10:20|6934.5|6928.5|6933|6927|6934.5|6928.5|6932.5|6926.5|1
1732288230000|2024-11-22 15:10:30|6934|6928|6933|6927|6934|6928|6933|6927|8
1732288240000|2024-11-22 15:10:40|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732288250000|2024-11-22 15:10:50|6932|6926|6933.5|6927.5|6933.5|6927.5|6932|6926|10
1732288260000|2024-11-22 15:11:00|6932|6926|6930|6924|6932|6926|6930|6924|8
1732288270000|2024-11-22 15:11:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|3
1732288280000|2024-11-22 15:11:20|6929|6923|6929.5|6923.5|6930.5|6924.5|6929|6923|6
1732288290000|2024-11-22 15:11:30|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|6
1732288300000|2024-11-22 15:11:40|6928.5|6922.5|6929|6923|6929.5|6923.5|6928.5|6922.5|7
1732288310000|2024-11-22 15:11:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|3
1732288320000|2024-11-22 15:12:00|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|18
1732288330000|2024-11-22 15:12:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|2
1732288340000|2024-11-22 15:12:20|6931.5|6925.5|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|6
1732288350000|2024-11-22 15:12:30|||||||||6
1732288360000|2024-11-22 15:12:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|2
1732288370000|2024-11-22 15:12:50|6932|6926|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|10
1732288380000|2024-11-22 15:13:00|6932|6926|6932.5|6926.5|6932.5|6926.5|6932|6926|2
1732288390000|2024-11-22 15:13:10|6934|6928|6932.5|6926.5|6934|6928|6932.5|6926.5|10
1732288400000|2024-11-22 15:13:20|||||||||6
1732288410000|2024-11-22 15:13:30|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933|6927|1
1732288420000|2024-11-22 15:13:40|6932|6926|6932.5|6926.5|6932.5|6926.5|6932|6926|10
1732288430000|2024-11-22 15:13:50|6935|6929|6934.5|6928.5|6935|6929|6934|6928|6
1732288440000|2024-11-22 15:14:00|6934|6928|6935|6929|6935|6929|6934|6928|0
1732288450000|2024-11-22 15:14:10|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|1
1732288460000|2024-11-22 15:14:20|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|9
1732288470000|2024-11-22 15:14:30|6934.5|6928.5|6936|6930|6936|6930|6934.5|6928.5|1
1732288480000|2024-11-22 15:14:40|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|9
1732288490000|2024-11-22 15:14:50|6935.5|6929.5|6933.5|6927.5|6936|6930|6933|6927|4
1732288510000|2024-11-22 15:15:10|6932.5|6926.5|6932|6926|6933.5|6927.5|6932|6926|7
1732288530000|2024-11-22 15:15:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6930.5|6924.5|5
1732288540000|2024-11-22 15:15:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|5
1732288550000|2024-11-22 15:15:50|6931|6925|6931|6925|6931|6925|6931|6925|1
1732288560000|2024-11-22 15:16:00|6931.5|6925.5|6931.5|6925.5|6933|6927|6931.5|6925.5|5
1732288570000|2024-11-22 15:16:10|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732288580000|2024-11-22 15:16:20|6931|6925|6931|6925|6931|6925|6931|6925|0
1732288590000|2024-11-22 15:16:30|6930|6924|6930|6924|6930|6924|6930|6924|2
1732288610000|2024-11-22 15:16:50|6929|6923|6925.5|6919.5|6929|6923|6925.5|6919.5|7
1732288620000|2024-11-22 15:17:00|6926|6920|6926.5|6920.5|6928|6922|6926|6920|2
1732288630000|2024-11-22 15:17:10|6927|6921|6928.5|6922.5|6930|6924|6926.5|6920.5|8
1732288640000|2024-11-22 15:17:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|13
1732288650000|2024-11-22 15:17:30|6930|6924|6928.5|6922.5|6930|6924|6928.5|6922.5|5
1732288660000|2024-11-22 15:17:40|6929|6923|6927.5|6921.5|6930|6924|6927.5|6921.5|17
1732288670000|2024-11-22 15:17:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|14
1732288680000|2024-11-22 15:18:00|6929|6923|6931.5|6925.5|6931.5|6925.5|6928.5|6922.5|28
1732288690000|2024-11-22 15:18:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|13
1732288700000|2024-11-22 15:18:20|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|2
1732288710000|2024-11-22 15:18:30|6930|6924|6929|6923|6930|6924|6929|6923|3
1732288720000|2024-11-22 15:18:40|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6926.5|6920.5|23
1732288730000|2024-11-22 15:18:50|6928|6922|6929.5|6923.5|6929.5|6923.5|6928|6922|0
1732288740000|2024-11-22 15:19:00|6930|6924|6929|6923|6930.5|6924.5|6929|6923|2
1732288750000|2024-11-22 15:19:10|6929.5|6923.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|1
1732288760000|2024-11-22 15:19:20|6929|6923|6921.5|6915.5|6929|6923|6920.5|6914.5|13
1732288770000|2024-11-22 15:19:30|6922|6916|6917.5|6911.5|6922|6916|6917.5|6911.5|31
1732288780000|2024-11-22 15:19:40|6917|6911|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|5
1732288790000|2024-11-22 15:19:50|6919|6913|6920.5|6914.5|6922.5|6916.5|6919|6913|10
1732288800000|2024-11-22 15:20:00|6921|6915|6925|6919|6925.5|6919.5|6921|6915|28
1732288810000|2024-11-22 15:20:10|6925.5|6919.5|6926.5|6920.5|6927|6921|6925.5|6919.5|8
1732288820000|2024-11-22 15:20:20|6927|6921|6928.5|6922.5|6929|6923|6926.5|6920.5|6
1732288830000|2024-11-22 15:20:30|6927|6921|6927|6921|6927.5|6921.5|6927|6921|1
1732288840000|2024-11-22 15:20:40|6926|6920|6927.5|6917.5|6928|6920.5|6921.5|6915.5|27
1732288850000|2024-11-22 15:20:50|6928|6918|6926|6920|6928|6922|6926|6918|25
1732288860000|2024-11-22 15:21:00|6925.5|6919.5|6927|6921|6927|6921|6925|6919|7
1732288870000|2024-11-22 15:21:10|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924|6918|3
1732288880000|2024-11-22 15:21:20|6927.5|6921.5|6927|6921|6928.5|6922.5|6927|6921|3
1732288890000|2024-11-22 15:21:30|6926|6920|6926|6920|6927.5|6921.5|6924.5|6918.5|5
1732288900000|2024-11-22 15:21:40|6928|6922|6925.5|6919.5|6928|6922|6925|6919|6
1732288910000|2024-11-22 15:21:50|6926|6920|6928|6922|6928.5|6922.5|6926|6920|21
1732288920000|2024-11-22 15:22:00|6927|6921|6928|6922|6928|6922|6927|6921|0
1732288930000|2024-11-22 15:22:10|6926.5|6920.5|6929|6923|6929|6923|6926|6920|4
1732288940000|2024-11-22 15:22:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|4
1732288950000|2024-11-22 15:22:30|6925|6919|6926|6920|6926|6920|6925|6919|1
1732288960000|2024-11-22 15:22:40|6924.5|6918.5|6926.5|6920.5|6927|6921|6924.5|6918.5|3
1732288970000|2024-11-22 15:22:50|6925.5|6919.5|6926.5|6920.5|6927.5|6921.5|6925.5|6919.5|2
1732288980000|2024-11-22 15:23:00|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|3
1732288990000|2024-11-22 15:23:10|6927|6921|6926.5|6920.5|6928|6922|6926.5|6920.5|4
1732289000000|2024-11-22 15:23:20|6927|6921|6924.5|6918.5|6927|6921|6924.5|6918.5|1
1732289010000|2024-11-22 15:23:30|6925|6919|6925|6919|6926|6920|6924.5|6918.5|1
1732289020000|2024-11-22 15:23:40|6924|6918|6922|6916|6925|6919|6922|6916|4
1732289030000|2024-11-22 15:23:50|6925|6919|6922.5|6916.5|6925|6919|6922.5|6916.5|4
1732289040000|2024-11-22 15:24:00|6923.5|6917.5|6923|6917|6924|6918|6922.5|6916.5|1
1732289050000|2024-11-22 15:24:10|6922|6916|6921.5|6915.5|6922|6916|6921|6915|1
1732289060000|2024-11-22 15:24:20|6922.5|6916.5|6926.5|6920.5|6926.5|6920.5|6922.5|6916.5|3
1732289070000|2024-11-22 15:24:30|6925.5|6919.5|6927|6921|6927.5|6921.5|6925.5|6919.5|5
1732289080000|2024-11-22 15:24:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1732289090000|2024-11-22 15:24:50|6927|6921|6926|6920|6927|6921|6926|6920|2
1732289100000|2024-11-22 15:25:00|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|2
1732289110000|2024-11-22 15:25:10|6927|6921|6927|6921|6927|6921|6927|6921|1
1732289120000|2024-11-22 15:25:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1732289130000|2024-11-22 15:25:30|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|3
1732289140000|2024-11-22 15:25:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|0
1732289150000|2024-11-22 15:25:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1732289160000|2024-11-22 15:26:00|6928|6922|6926.5|6920.5|6928|6922|6926.5|6920.5|1
1732289170000|2024-11-22 15:26:10|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|0
1732289180000|2024-11-22 15:26:20|6925.5|6919.5|6924|6918|6926.5|6920.5|6924|6918|1
1732289190000|2024-11-22 15:26:30|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|0
1732289200000|2024-11-22 15:26:40|6923.5|6917.5|6923.5|6917.5|6924.5|6918.5|6923|6917|8
1732289210000|2024-11-22 15:26:50|6924.5|6918.5|6923.5|6917.5|6926.5|6920.5|6923.5|6917.5|3
1732289220000|2024-11-22 15:27:00|6923|6917|6923|6917|6924|6918|6922.5|6916.5|1
1732289230000|2024-11-22 15:27:10|6922.5|6916.5|6924.5|6918.5|6925|6919|6922.5|6916.5|0
1732289240000|2024-11-22 15:27:20|6925.5|6919.5|6923|6917|6925.5|6919.5|6923|6917|3
1732289250000|2024-11-22 15:27:30|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732289260000|2024-11-22 15:27:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|1
1732289270000|2024-11-22 15:27:50|6923|6917|6925.5|6919.5|6925.5|6919.5|6923|6917|1
1732289290000|2024-11-22 15:28:10|6924|6918|6924|6918|6924|6918|6924|6918|2
1732289300000|2024-11-22 15:28:20|6923|6917|6922.5|6916.5|6924|6918|6922.5|6916.5|1
1732289310000|2024-11-22 15:28:30|6922|6916|6925|6919|6925|6919|6922|6916|5
1732289320000|2024-11-22 15:28:40|6923|6917|6924|6918|6924|6918|6922.5|6916.5|4
1732289330000|2024-11-22 15:28:50|6923.5|6917.5|6921.5|6915.5|6924|6918|6921.5|6915.5|0
1732289340000|2024-11-22 15:29:00|6921|6915|6921|6915|6921|6915|6921|6915|2
1732289350000|2024-11-22 15:29:10|6920.5|6914.5|6923|6917|6923|6917|6920.5|6914.5|1
1732289360000|2024-11-22 15:29:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1732289370000|2024-11-22 15:29:30|6923|6917|6923|6917|6923|6917|6923|6917|0
1732289380000|2024-11-22 15:29:40|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732289390000|2024-11-22 15:29:50|6923.5|6917.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|6
1732289400000|2024-11-22 15:30:00|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|3
1732289420000|2024-11-22 15:30:20|6922|6916|6922.5|6916.5|6923.5|6917.5|6922|6916|4
1732289430000|2024-11-22 15:30:30|6923|6917|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|1
1732289450000|2024-11-22 15:30:50|6924|6918|6925|6919|6925|6919|6924|6918|1
1732289460000|2024-11-22 15:31:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1732289470000|2024-11-22 15:31:10|||||||||1
1732289480000|2024-11-22 15:31:20|6925|6919|6924.5|6918.5|6925|6919|6924|6918|2
1732289490000|2024-11-22 15:31:30|6924|6918|6923|6917|6924|6918|6923|6917|1
1732289500000|2024-11-22 15:31:40|6923.5|6917.5|6924.5|6918.5|6927.5|6921.5|6923.5|6917.5|14
1732289510000|2024-11-22 15:31:50|6925.5|6919.5|6928|6922|6928|6922|6925.5|6919.5|2
1732289520000|2024-11-22 15:32:00|6929|6923|6928.5|6922.5|6929.5|6923.5|6928|6922|7
1732289530000|2024-11-22 15:32:10|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|0
1732289540000|2024-11-22 15:32:20|6929|6923|6929|6923|6929|6923|6928.5|6922.5|1
1732289550000|2024-11-22 15:32:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|1
1732289570000|2024-11-22 15:32:50|6929|6923|6929|6923|6929|6923|6929|6923|1
1732289580000|2024-11-22 15:33:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732289590000|2024-11-22 15:33:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1732289600000|2024-11-22 15:33:20|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|1
1732289610000|2024-11-22 15:33:30|6929|6923|6929|6923|6929|6923|6929|6923|0
1732289620000|2024-11-22 15:33:40|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|1
1732289650000|2024-11-22 15:34:10|6928.5|6922.5|6929|6923|6929.5|6923.5|6928.5|6922.5|5
1732289660000|2024-11-22 15:34:20|6931|6925|6931|6925|6931|6925|6931|6925|6
1732289670000|2024-11-22 15:34:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|4
1732289680000|2024-11-22 15:34:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|1
1732289690000|2024-11-22 15:34:50|6930.5|6924.5|6935|6929|6935.5|6929.5|6930.5|6924.5|9
1732289700000|2024-11-22 15:35:00|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1732289710000|2024-11-22 15:35:10|6931.5|6925.5|6930|6924|6931.5|6925.5|6929|6923|3
1732289720000|2024-11-22 15:35:20|6929.5|6923.5|6926|6920|6929.5|6923.5|6926|6920|4
1732289730000|2024-11-22 15:35:30|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|3
1732289740000|2024-11-22 15:35:40|6922.5|6916.5|6923|6917|6923.5|6917.5|6922.5|6916.5|6
1732289750000|2024-11-22 15:35:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732289760000|2024-11-22 15:36:00|6923|6917|6923|6917|6923|6917|6923|6917|1
1732289770000|2024-11-22 15:36:10|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732289780000|2024-11-22 15:36:20|6923|6917|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|1
1732289790000|2024-11-22 15:36:30|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|2
1732289810000|2024-11-22 15:36:50|6923|6917|6923|6917|6923|6917|6923|6917|0
1732289820000|2024-11-22 15:37:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732289830000|2024-11-22 15:37:10|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|1
1732289840000|2024-11-22 15:37:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1732289850000|2024-11-22 15:37:30|||||||||3
1732289860000|2024-11-22 15:37:40|6924.5|6918.5|6925.5|6919.5|6926|6920|6924.5|6918.5|2
1732289870000|2024-11-22 15:37:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1732289880000|2024-11-22 15:38:00|6927|6921|6927|6921|6927|6921|6927|6921|0
1732289890000|2024-11-22 15:38:10|6927.5|6921.5|6929|6923|6929|6923|6927|6921|1
1732289900000|2024-11-22 15:38:20|6928.5|6922.5|6925.5|6919.5|6928.5|6922.5|6925.5|6919.5|1
1732289910000|2024-11-22 15:38:30|6927|6921|6925.5|6919.5|6927|6921|6925|6919|2
1732289920000|2024-11-22 15:38:40|6926|6920|6927|6921|6927.5|6921.5|6925|6919|1
1732289930000|2024-11-22 15:38:50|6926.5|6920.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|2
1732289940000|2024-11-22 15:39:00|6930|6924|6928.5|6922.5|6931|6925|6928.5|6922.5|1
1732289950000|2024-11-22 15:39:10|6927.5|6921.5|6929|6923|6929.5|6923.5|6927|6921|4
1732289960000|2024-11-22 15:39:20|6928.5|6922.5|6930.5|6924.5|6930.5|6924.5|6928.5|6922.5|3
1732289970000|2024-11-22 15:39:30|6931|6925|6930|6924|6931|6925|6930|6924|2
1732289980000|2024-11-22 15:39:40|6929|6923|6929|6923|6929|6923|6928|6922|2
1732289990000|2024-11-22 15:39:50|6928|6922|6926.5|6920.5|6928|6922|6925.5|6919.5|2
1732290000000|2024-11-22 15:40:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732290010000|2024-11-22 15:40:10|6926|6920|6926|6920|6926|6920|6925|6919|1
1732290020000|2024-11-22 15:40:20|6925|6919|6921|6915|6925|6919|6921|6915|14
1732290030000|2024-11-22 15:40:30|||||||||2
1732290040000|2024-11-22 15:40:40|6920.5|6914.5|6919|6913|6921|6915|6919|6913|10
1732290050000|2024-11-22 15:40:50|6919.5|6913.5|6919.5|6913.5|6921|6915|6919|6913|20
1732290060000|2024-11-22 15:41:00|6919|6913|6919|6913|6919.5|6913.5|6919|6913|6
1732290070000|2024-11-22 15:41:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6914.5|6908.5|9
1732290080000|2024-11-22 15:41:20|6916.5|6910.5|6915|6909|6917|6911|6915|6909|6
1732290090000|2024-11-22 15:41:30|6915.5|6909.5|6917|6911|6917.5|6911.5|6914.5|6908.5|15
1732290100000|2024-11-22 15:41:40|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|2
1732290110000|2024-11-22 15:41:50|6919|6913|6918.5|6912.5|6920.5|6914.5|6918.5|6912.5|2
1732290120000|2024-11-22 15:42:00|6918|6912|6919|6913|6919|6913|6918|6912|1
1732290130000|2024-11-22 15:42:10|6924.5|6918.5|6928|6922|6928|6922|6924.5|6918.5|4
1732290140000|2024-11-22 15:42:20|6929|6923|6934|6928|6934|6928|6928.5|6922.5|8
1732290150000|2024-11-22 15:42:30|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1732290160000|2024-11-22 15:42:40|6936|6930|6936|6930|6936|6930|6936|6930|3
1732290170000|2024-11-22 15:42:50|6934|6928|6934|6928|6934|6928|6933.5|6927.5|1
1732290180000|2024-11-22 15:43:00|6933|6927|6931.5|6925.5|6933|6927|6931.5|6925.5|1
1732290190000|2024-11-22 15:43:10|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732290200000|2024-11-22 15:43:20|6931.5|6925.5|6930|6924|6931.5|6925.5|6930|6924|1
1732290210000|2024-11-22 15:43:30|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|0
1732290220000|2024-11-22 15:43:40|6931.5|6925.5|6934.5|6928.5|6935.5|6929.5|6931.5|6925.5|7
1732290230000|2024-11-22 15:43:50|6935|6929|6935|6929|6935|6929|6935|6929|0
1732290240000|2024-11-22 15:44:00|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|1
1732290260000|2024-11-22 15:44:20|||||||||1
1732290270000|2024-11-22 15:44:30|6933|6927|6933|6927|6933|6927|6933|6927|1
1732290280000|2024-11-22 15:44:40|6932.5|6926.5|6928|6922|6933|6927|6928|6922|4
1732290290000|2024-11-22 15:44:50|6928.5|6922.5|6929.5|6923.5|6930|6924|6927|6921|15
1732290300000|2024-11-22 15:45:00|6927|6921|6927|6921|6927|6921|6927|6921|2
1732290320000|2024-11-22 15:45:20|6926.5|6920.5|6930|6924|6930|6924|6925.5|6919.5|6
1732290330000|2024-11-22 15:45:30|6932|6926|6933|6927|6933|6927|6929.5|6923.5|3
1732290340000|2024-11-22 15:45:40|6932|6926|6934|6928|6934|6928|6932|6926|2
1732290350000|2024-11-22 15:45:50|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1732290360000|2024-11-22 15:46:00|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|0
1732290370000|2024-11-22 15:46:10|6933|6927|6931.5|6925.5|6933|6927|6931|6925|1
1732290390000|2024-11-22 15:46:30|6930|6924|6929.5|6923.5|6930|6924|6929.5|6923.5|1
1732290400000|2024-11-22 15:46:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|1
1732290420000|2024-11-22 15:47:00|6926.5|6920.5|6931|6925|6931.5|6925.5|6926.5|6920.5|14
1732290430000|2024-11-22 15:47:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732290440000|2024-11-22 15:47:20|6932|6926|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1732290450000|2024-11-22 15:47:30|6931|6925|6932|6926|6932|6926|6931|6925|1
1732290460000|2024-11-22 15:47:40|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|1
1732290470000|2024-11-22 15:47:50|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732290480000|2024-11-22 15:48:00|6932|6926|6932|6926|6932.5|6926.5|6932|6926|4
1732290490000|2024-11-22 15:48:10|||||||||1
1732290500000|2024-11-22 15:48:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732290510000|2024-11-22 15:48:30|6932|6926|6932|6926|6932|6926|6932|6926|0
1732290520000|2024-11-22 15:48:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|5
1732290530000|2024-11-22 15:48:50|||||||||1
1732290550000|2024-11-22 15:49:10|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1732290560000|2024-11-22 15:49:20|6929|6923|6927|6921|6929|6923|6927|6921|3
1732290570000|2024-11-22 15:49:30|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|10
1732290580000|2024-11-22 15:49:40|||||||||5
1732290590000|2024-11-22 15:49:50|6927|6921|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|5
1732290600000|2024-11-22 15:50:00|6926|6920|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|4
1732290610000|2024-11-22 15:50:10|6924.5|6918.5|6925|6919|6925|6919|6922.5|6916.5|13
1732290620000|2024-11-22 15:50:20|6924.5|6918.5|6923|6917|6925|6919|6922|6916|10
1732290630000|2024-11-22 15:50:30|6924|6918|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|6
1732290640000|2024-11-22 15:50:40|6925.5|6919.5|6925.5|6919.5|6926.5|6920.5|6924.5|6918.5|1
1732290650000|2024-11-22 15:50:50|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|2
1732290660000|2024-11-22 15:51:00|6927|6921|6927|6921|6927.5|6921.5|6927|6921|1
1732290670000|2024-11-22 15:51:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|7
1732290680000|2024-11-22 15:51:20|6926|6920|6923|6917|6926|6920|6923|6917|3
1732290690000|2024-11-22 15:51:30|6922.5|6916.5|6923|6917|6923.5|6917.5|6922.5|6916.5|0
1732290700000|2024-11-22 15:51:40|6924|6918|6923|6917|6924|6918|6923|6917|1
1732290710000|2024-11-22 15:51:50|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|1
1732290720000|2024-11-22 15:52:00|6923.5|6917.5|6924.5|6918.5|6924.5|6918.5|6923|6917|0
1732290730000|2024-11-22 15:52:10|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|2
1732290740000|2024-11-22 15:52:20|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732290750000|2024-11-22 15:52:30|6924.5|6918.5|6925|6919|6926.5|6920.5|6924|6918|7
1732290760000|2024-11-22 15:52:40|6925.5|6919.5|6926|6920|6926|6920|6925|6919|3
1732290770000|2024-11-22 15:52:50|6925.5|6919.5|6922.5|6916.5|6925.5|6919.5|6922.5|6916.5|12
1732290780000|2024-11-22 15:53:00|6923.5|6917.5|6921.5|6915.5|6924|6918|6921.5|6915.5|2
1732290790000|2024-11-22 15:53:10|6923|6917|6923|6917|6925.5|6919.5|6922.5|6916.5|5
1732290800000|2024-11-22 15:53:20|6924|6918|6923|6917|6924|6918|6922.5|6916.5|0
1732290810000|2024-11-22 15:53:30|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|1
1732290820000|2024-11-22 15:53:40|6924|6918|6924|6918|6925|6919|6924|6918|15
1732290830000|2024-11-22 15:53:50|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|2
1732290840000|2024-11-22 15:54:00|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|10
1732290850000|2024-11-22 15:54:10|6924|6918|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|2
1732290860000|2024-11-22 15:54:20|6923|6917|6924|6918|6924|6918|6922.5|6916.5|1
1732290870000|2024-11-22 15:54:30|6924.5|6918.5|6922|6916|6924.5|6918.5|6922|6916|6
1732290880000|2024-11-22 15:54:40|||||||||2
1732290890000|2024-11-22 15:54:50|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|3
1732290900000|2024-11-22 15:55:00|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|12
1732290910000|2024-11-22 15:55:10|6922|6916|6922|6916|6922|6916|6921.5|6915.5|25
1732290920000|2024-11-22 15:55:20|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|23
1732290930000|2024-11-22 15:55:30|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921|6915|22
1732290940000|2024-11-22 15:55:40|6925.5|6919.5|6922.5|6916.5|6925.5|6919.5|6922|6916|26
1732290950000|2024-11-22 15:55:50|6922|6916|6923|6917|6924|6918|6922|6916|5
1732290960000|2024-11-22 15:56:00|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|2
1732290970000|2024-11-22 15:56:10|6924.5|6918.5|6923.5|6917.5|6924.5|6918.5|6923.5|6917.5|2
1732290980000|2024-11-22 15:56:20|6923|6917|6926|6920|6926|6920|6923|6917|2
1732290990000|2024-11-22 15:56:30|6925.5|6919.5|6926|6920|6927|6921|6925.5|6919.5|0
1732291000000|2024-11-22 15:56:40|6927.5|6921.5|6927|6921|6927.5|6921.5|6926|6920|2
1732291010000|2024-11-22 15:56:50|6927.5|6921.5|6926|6920|6928|6922|6926|6920|28
1732291020000|2024-11-22 15:57:00|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|4
1732291030000|2024-11-22 15:57:10|6926|6920|6926|6920|6926.5|6920.5|6926|6920|3
1732291040000|2024-11-22 15:57:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1732291050000|2024-11-22 15:57:30|6927|6921|6927|6921|6927|6921|6927|6921|0
1732291060000|2024-11-22 15:57:40|6924|6918|6924|6918|6925|6919|6922.5|6916.5|10
1732291070000|2024-11-22 15:57:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1732291080000|2024-11-22 15:58:00|6922.5|6916.5|6924|6918|6924|6918|6922.5|6916.5|6
1732291090000|2024-11-22 15:58:10|6925.5|6919.5|6927|6921|6927|6921|6925|6919|1
1732291100000|2024-11-22 15:58:20|6928|6922|6929|6923|6930.5|6924.5|6926.5|6920.5|1
1732291110000|2024-11-22 15:58:30|6929.5|6923.5|6929|6923|6930.5|6924.5|6928.5|6922.5|1
1732291120000|2024-11-22 15:58:40|6928.5|6922.5|6926|6920|6929|6923|6926|6920|3
1732291130000|2024-11-22 15:58:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732291140000|2024-11-22 15:59:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6925|6919|5
1732291150000|2024-11-22 15:59:10|6926.5|6920.5|6927.5|6921.5|6927.5|6921.5|6926.5|6920.5|0
1732291160000|2024-11-22 15:59:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732291170000|2024-11-22 15:59:30|6921|6915|6918.5|6912.5|6921.5|6915.5|6918.5|6912.5|15
1732291180000|2024-11-22 15:59:40|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921|6915|9
1732291190000|2024-11-22 15:59:50|6924|6918|6923.5|6917.5|6924.5|6918.5|6923|6917|3
1732291200000|2024-11-22 16:00:00|6922.5|6916.5|6923.5|6917.5|6924.5|6918.5|6922.5|6916.5|0
1732291210000|2024-11-22 16:00:10|6923|6917|6924.5|6918.5|6924.5|6918.5|6923|6917|1
1732291220000|2024-11-22 16:00:20|6924|6918|6924|6918|6924|6918|6924|6918|1
1732291230000|2024-11-22 16:00:30|6925|6919|6925|6919|6925.5|6919.5|6924.5|6918.5|2
1732291240000|2024-11-22 16:00:40|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732291260000|2024-11-22 16:01:00|6924.5|6918.5|6924|6918|6924.5|6918.5|6923|6917|1
1732291270000|2024-11-22 16:01:10|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|0
1732291280000|2024-11-22 16:01:20|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1732291290000|2024-11-22 16:01:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1732291300000|2024-11-22 16:01:40|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732291310000|2024-11-22 16:01:50|||||||||1
1732291320000|2024-11-22 16:02:00|6923|6917|6923|6917|6923.5|6917.5|6922.5|6916.5|11
1732291330000|2024-11-22 16:02:10|6922.5|6916.5|6919|6913|6922.5|6916.5|6919|6913|12
1732291340000|2024-11-22 16:02:20|6918.5|6912.5|6914|6908|6919|6913|6913.5|6907.5|37
1732291350000|2024-11-22 16:02:30|6913.5|6907.5|6920.5|6914.5|6922|6916|6912.5|6906.5|41
1732291360000|2024-11-22 16:02:40|6919.5|6913.5|6923|6917|6923|6917|6919.5|6913.5|7
1732291370000|2024-11-22 16:02:50|6924|6918|6918.5|6912.5|6925.5|6919.5|6917.5|6911.5|21
1732291380000|2024-11-22 16:03:00|6917|6911|6916|6910|6918|6912|6915.5|6909.5|22
1732291390000|2024-11-22 16:03:10|6916.5|6910.5|6908.5|6902.5|6916.5|6910.5|6907|6901|41
1732291400000|2024-11-22 16:03:20|6909|6903|6909|6903|6909|6903|6907|6901|22
1732291410000|2024-11-22 16:03:30|6908.5|6902.5|6915.5|6909.5|6919|6913|6908.5|6902.5|30
1732291420000|2024-11-22 16:03:40|6916.5|6910.5|6917|6911|6919.5|6913.5|6916|6910|8
1732291430000|2024-11-22 16:03:50|6918|6912|6919.5|6913.5|6919.5|6913.5|6917.5|6911.5|19
1732291440000|2024-11-22 16:04:00|6919|6913|6920|6914|6922|6916|6919|6913|21
1732291450000|2024-11-22 16:04:10|6921|6915|6920|6914|6921|6915|6919.5|6913.5|21
1732291460000|2024-11-22 16:04:20|6921.5|6915.5|6920.5|6914.5|6924|6918|6920|6914|14
1732291470000|2024-11-22 16:04:30|6920|6914|6930.5|6924.5|6930.5|6924.5|6920|6914|38
1732291480000|2024-11-22 16:04:40|6932|6926|6943|6937|6944|6938|6932|6926|31
1732291490000|2024-11-22 16:04:50|6941.5|6935.5|6937.5|6931.5|6942.5|6936.5|6937.5|6931.5|8
1732291500000|2024-11-22 16:05:00|6938|6932|6939.5|6933.5|6940|6934|6938|6932|10
1732291510000|2024-11-22 16:05:10|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|3
1732291520000|2024-11-22 16:05:20|6938|6932|6931|6925|6938|6932|6931|6925|12
1732291530000|2024-11-22 16:05:30|6930.5|6924.5|6928|6922|6932|6926|6928|6922|7
1732291540000|2024-11-22 16:05:40|6926|6920|6926.5|6920.5|6928|6922|6925.5|6919.5|10
1732291550000|2024-11-22 16:05:50|6926|6920|6927|6921|6928|6922|6925.5|6919.5|3
1732291560000|2024-11-22 16:06:00|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927|6921|6
1732291570000|2024-11-22 16:06:10|6927|6921|6927.5|6921.5|6928.5|6922.5|6927|6921|3
1732291580000|2024-11-22 16:06:20|6927|6921|6929|6923|6929|6923|6927|6921|8
1732291590000|2024-11-22 16:06:30|6927|6921|6925.5|6919.5|6927.5|6921.5|6925|6919|19
1732291600000|2024-11-22 16:06:40|6925|6919|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|9
1732291610000|2024-11-22 16:06:50|6925|6919|6925|6919|6925|6919|6924|6918|4
1732291620000|2024-11-22 16:07:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|4
1732291630000|2024-11-22 16:07:10|6926|6920|6927|6921|6927|6921|6925.5|6919.5|5
1732291640000|2024-11-22 16:07:20|6927.5|6921.5|6927.5|6921.5|6928|6922|6927.5|6921.5|4
1732291650000|2024-11-22 16:07:30|6922.5|6916.5|6921|6915|6922.5|6916.5|6921|6915|8
1732291660000|2024-11-22 16:07:40|6921.5|6915.5|6922|6916|6922|6916|6920.5|6914.5|3
1732291670000|2024-11-22 16:07:50|6921.5|6915.5|6927.5|6921.5|6927.5|6921.5|6921.5|6915.5|11
1732291680000|2024-11-22 16:08:00|6927|6921|6920.5|6914.5|6927|6921|6920.5|6914.5|7
1732291690000|2024-11-22 16:08:10|6922|6916|6922|6916|6923|6917|6922|6916|5
1732291700000|2024-11-22 16:08:20|6922.5|6916.5|6921.5|6915.5|6923|6917|6920.5|6914.5|5
1732291710000|2024-11-22 16:08:30|6921|6915|6921.5|6915.5|6922|6916|6921|6915|3
1732291720000|2024-11-22 16:08:40|6922|6916|6922|6916|6922|6916|6921.5|6915.5|8
1732291730000|2024-11-22 16:08:50|6922.5|6916.5|6924|6918|6924.5|6918.5|6922.5|6916.5|7
1732291740000|2024-11-22 16:09:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6920.5|6914.5|7
1732291750000|2024-11-22 16:09:10|6924|6918|6924.5|6918.5|6925|6919|6924|6918|5
1732291760000|2024-11-22 16:09:20|6925|6919|6931.5|6925.5|6931.5|6925.5|6925|6919|6
1732291770000|2024-11-22 16:09:30|6932|6926|6932|6926|6932.5|6926.5|6931.5|6925.5|14
1732291780000|2024-11-22 16:09:40|6932.5|6926.5|6929|6923|6932.5|6926.5|6929|6923|9
1732291790000|2024-11-22 16:09:50|6928.5|6922.5|6925.5|6919.5|6929|6923|6925.5|6919.5|8
1732291800000|2024-11-22 16:10:00|6926|6920|6928.5|6922.5|6929|6923|6926|6920|8
1732291810000|2024-11-22 16:10:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|12
1732291820000|2024-11-22 16:10:20|6929|6923|6931.5|6925.5|6931.5|6925.5|6929|6923|5
1732291830000|2024-11-22 16:10:30|6930|6924|6929|6923|6930|6924|6929|6923|3
1732291840000|2024-11-22 16:10:40|6929.5|6923.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|1
1732291850000|2024-11-22 16:10:50|6930|6924|6930.5|6924.5|6931|6925|6930|6924|7
1732291860000|2024-11-22 16:11:00|6931|6925|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|2
1732291870000|2024-11-22 16:11:10|6933|6927|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|6
1732291880000|2024-11-22 16:11:20|6929.5|6923.5|6929.5|6923.5|6930.5|6924.5|6929|6923|12
1732291890000|2024-11-22 16:11:30|6930|6924|6929|6923|6930|6924|6929|6923|2
1732291900000|2024-11-22 16:11:40|6929.5|6923.5|6931|6925|6931|6925|6929|6923|8
1732291910000|2024-11-22 16:11:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|6
1732291920000|2024-11-22 16:12:00|6931.5|6925.5|6933|6927|6934|6928|6931.5|6925.5|7
1732291930000|2024-11-22 16:12:10|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933|6927|10
1732291940000|2024-11-22 16:12:20|6934|6928|6933.5|6927.5|6935|6929|6933.5|6927.5|10
1732291950000|2024-11-22 16:12:30|6934|6928|6936|6930|6936|6930|6934|6928|6
1732291960000|2024-11-22 16:12:40|6935.5|6929.5|6936|6930|6936|6930|6935|6929|3
1732291970000|2024-11-22 16:12:50|6936.5|6930.5|6936|6930|6936.5|6930.5|6936|6930|4
1732291980000|2024-11-22 16:13:00|6936.5|6930.5|6936|6930|6938|6932|6936|6930|16
1732291990000|2024-11-22 16:13:10|6936.5|6930.5|6936|6930|6937.5|6931.5|6935.5|6929.5|6
1732292000000|2024-11-22 16:13:20|6935|6929|6933|6927|6935|6929|6932.5|6926.5|19
1732292010000|2024-11-22 16:13:30|6932.5|6926.5|6930|6924|6932.5|6926.5|6929|6923|10
1732292020000|2024-11-22 16:13:40|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|7
1732292030000|2024-11-22 16:13:50|6929.5|6923.5|6931|6925|6931|6925|6929.5|6923.5|3
1732292040000|2024-11-22 16:14:00|6930.5|6924.5|6931.5|6925.5|6932.5|6926.5|6930|6924|13
1732292050000|2024-11-22 16:14:10|6931|6925|6933.5|6927.5|6934|6928|6931|6925|10
1732292060000|2024-11-22 16:14:20|6934|6928|6933|6927|6936.5|6930.5|6933|6927|18
1732292070000|2024-11-22 16:14:30|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|4
1732292080000|2024-11-22 16:14:40|6935.5|6929.5|6934.5|6928.5|6936|6930|6934.5|6928.5|13
1732292090000|2024-11-22 16:14:50|6936|6930|6932.5|6926.5|6936|6930|6932.5|6926.5|16
1732292100000|2024-11-22 16:15:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|4
1732292110000|2024-11-22 16:15:10|6932|6926|6932|6926|6932|6926|6932|6926|0
1732292120000|2024-11-22 16:15:20|6933.5|6927.5|6934|6928|6934|6928|6933.5|6927.5|1
1732292130000|2024-11-22 16:15:30|6933.5|6927.5|6934.5|6928.5|6935.5|6929.5|6933.5|6927.5|3
1732292140000|2024-11-22 16:15:40|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1732292150000|2024-11-22 16:15:50|6934|6928|6933.5|6927.5|6934|6928|6933.5|6927.5|2
1732292160000|2024-11-22 16:16:00|||||||||1
1732292170000|2024-11-22 16:16:10|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|1
1732292180000|2024-11-22 16:16:20|6932|6926|6937|6931|6938.5|6932.5|6932|6926|17
1732292190000|2024-11-22 16:16:30|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|3
1732292200000|2024-11-22 16:16:40|6938|6932|6938|6932|6938|6932|6938|6932|1
1732292210000|2024-11-22 16:16:50|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|2
1732292220000|2024-11-22 16:17:00|6938.5|6932.5|6937.5|6931.5|6938.5|6932.5|6937|6931|2
1732292230000|2024-11-22 16:17:10|6937|6931|6938|6932|6938|6932|6937|6931|2
1732292240000|2024-11-22 16:17:20|6939|6933|6938|6932|6939.5|6933.5|6938|6932|1
1732292250000|2024-11-22 16:17:30|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|8
1732292260000|2024-11-22 16:17:40|6941|6935|6941|6935|6941|6935|6940.5|6934.5|0
1732292270000|2024-11-22 16:17:50|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|3
1732292280000|2024-11-22 16:18:00|6940|6934|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|1
1732292290000|2024-11-22 16:18:10|6940|6934|6940|6934|6940.5|6934.5|6940|6934|1
1732292300000|2024-11-22 16:18:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|4
1732292310000|2024-11-22 16:18:30|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732292320000|2024-11-22 16:18:40|6940|6934|6940.5|6934.5|6940.5|6934.5|6940|6934|0
1732292330000|2024-11-22 16:18:50|6940|6934|6941|6935|6941|6935|6940|6934|1
1732292340000|2024-11-22 16:19:00|6941.5|6935.5|6941|6935|6941.5|6935.5|6940.5|6934.5|1
1732292350000|2024-11-22 16:19:10|6940.5|6934.5|6939|6933|6940.5|6934.5|6937|6931|7
1732292360000|2024-11-22 16:19:20|6938|6932|6936|6930|6938.5|6932.5|6936|6930|9
1732292370000|2024-11-22 16:19:30|6936.5|6930.5|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|2
1732292380000|2024-11-22 16:19:40|6938|6932|6938|6932|6938.5|6932.5|6938|6932|1
1732292390000|2024-11-22 16:19:50|6937.5|6931.5|6934.5|6928.5|6938|6932|6934.5|6928.5|18
1732292400000|2024-11-22 16:20:00|6934|6928|6932|6926|6934|6928|6932|6926|7
1732292410000|2024-11-22 16:20:10|6933.5|6927.5|6932.5|6926.5|6935|6929|6932.5|6926.5|2
1732292420000|2024-11-22 16:20:20|6933.5|6927.5|6931|6925|6933.5|6927.5|6931|6925|4
1732292430000|2024-11-22 16:20:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|4
1732292440000|2024-11-22 16:20:40|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|1
1732292450000|2024-11-22 16:20:50|6931.5|6925.5|6931.5|6925.5|6932.5|6926.5|6931.5|6925.5|1
1732292460000|2024-11-22 16:21:00|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|95
1732292470000|2024-11-22 16:21:10|6934.5|6928.5|6935|6929|6936|6930|6934.5|6928.5|4
1732292480000|2024-11-22 16:21:20|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732292490000|2024-11-22 16:21:30|6935|6929|6933.5|6927.5|6935|6929|6933.5|6927.5|4
1732292500000|2024-11-22 16:21:40|6934|6928|6933.5|6927.5|6935|6929|6933|6927|2
1732292510000|2024-11-22 16:21:50|6934.5|6928.5|6933|6927|6935|6929|6933|6927|0
1732292520000|2024-11-22 16:22:00|6934.5|6928.5|6933|6927|6934.5|6928.5|6933|6927|1
1732292530000|2024-11-22 16:22:10|6933.5|6927.5|6940|6934|6941|6935|6933|6927|3
1732292540000|2024-11-22 16:22:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732292550000|2024-11-22 16:22:30|6940|6934|6941|6935|6941|6935|6940|6934|1
1732292560000|2024-11-22 16:22:40|6940.5|6934.5|6938|6932|6940.5|6934.5|6938|6932|4
1732292570000|2024-11-22 16:22:50|6939|6933|6939|6933|6939|6933|6939|6933|0
1732292580000|2024-11-22 16:23:00|6940|6934|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|3
1732292590000|2024-11-22 16:23:10|6940|6934|6940|6934|6940.5|6934.5|6939.5|6933.5|0
1732292600000|2024-11-22 16:23:20|6939.5|6933.5|6939|6933|6940|6934|6938|6932|4
1732292610000|2024-11-22 16:23:30|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|2
1732292620000|2024-11-22 16:23:40|6939.5|6933.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|1
1732292630000|2024-11-22 16:23:50|6939|6933|6938.5|6932.5|6939|6933|6938|6932|9
1732292640000|2024-11-22 16:24:00|6939|6933|6939|6933|6939.5|6933.5|6939|6933|0
1732292650000|2024-11-22 16:24:10|6939.5|6933.5|6940.5|6934.5|6940.5|6934.5|6939|6933|1
1732292660000|2024-11-22 16:24:20|6939.5|6933.5|6940|6934|6940.5|6934.5|6939.5|6933.5|2
1732292670000|2024-11-22 16:24:30|6939.5|6933.5|6940|6934|6940|6934|6939.5|6933.5|1
1732292680000|2024-11-22 16:24:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1732292690000|2024-11-22 16:24:50|6940|6934|6939.5|6933.5|6940|6934|6939|6933|4
1732292700000|2024-11-22 16:25:00|6939|6933|6939|6933|6939|6933|6939|6933|3
1732292710000|2024-11-22 16:25:10|6937.5|6931.5|6931.5|6925.5|6937.5|6931.5|6931|6925|9
1732292720000|2024-11-22 16:25:20|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1732292730000|2024-11-22 16:25:30|6927.5|6921.5|6926|6920|6927.5|6921.5|6926|6920|2
1732292740000|2024-11-22 16:25:40|6925|6919|6928.5|6922.5|6928.5|6922.5|6924|6918|6
1732292750000|2024-11-22 16:25:50|6926|6920|6926.5|6920.5|6927.5|6921.5|6926|6920|6
1732292760000|2024-11-22 16:26:00|6925.5|6919.5|6922|6916|6926.5|6920.5|6921.5|6915.5|2
1732292770000|2024-11-22 16:26:10|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|0
1732292780000|2024-11-22 16:26:20|6923.5|6917.5|6922.5|6916.5|6924.5|6918.5|6922|6916|1
1732292790000|2024-11-22 16:26:30|6923.5|6917.5|6922.5|6916.5|6924.5|6918.5|6922.5|6916.5|9
1732292800000|2024-11-22 16:26:40|6922|6916|6923.5|6917.5|6923.5|6917.5|6922|6916|3
1732292810000|2024-11-22 16:26:50|6923|6917|6923|6917|6923.5|6917.5|6922|6916|1
1732292820000|2024-11-22 16:27:00|6922|6916|6919|6913|6922.5|6916.5|6919|6913|15
1732292830000|2024-11-22 16:27:10|6918.5|6912.5|6919|6913|6919.5|6913.5|6918.5|6912.5|4
1732292840000|2024-11-22 16:27:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|2
1732292850000|2024-11-22 16:27:30|||||||||5
1732292860000|2024-11-22 16:27:40|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|2
1732292870000|2024-11-22 16:27:50|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1732292880000|2024-11-22 16:28:00|6923|6917|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|1
1732292890000|2024-11-22 16:28:10|6925|6919|6925|6919|6925|6919|6925|6919|2
1732292900000|2024-11-22 16:28:20|6922.5|6916.5|6919|6913|6923|6917|6919|6913|9
1732292910000|2024-11-22 16:28:30|6917|6911|6917|6911|6918.5|6912.5|6917|6911|2
1732292920000|2024-11-22 16:28:40|6918|6912|6917.5|6911.5|6918|6912|6917|6911|4
1732292930000|2024-11-22 16:28:50|6918|6912|6916|6910|6918.5|6912.5|6916|6910|4
1732292940000|2024-11-22 16:29:00|6915.5|6909.5|6913|6907|6915.5|6909.5|6913|6907|4
1732292950000|2024-11-22 16:29:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732292960000|2024-11-22 16:29:20|6914.5|6908.5|6915.5|6909.5|6916.5|6910.5|6914|6908|1
1732292970000|2024-11-22 16:29:30|6915|6909|6915|6909|6916|6910|6914.5|6908.5|0
1732292980000|2024-11-22 16:29:40|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6913.5|6907.5|5
1732292990000|2024-11-22 16:29:50|6915|6909|6916|6910|6916.5|6910.5|6915|6909|3
1732293000000|2024-11-22 16:30:00|6917.5|6911.5|6926.5|6920.5|6926.5|6920.5|6917.5|6911.5|22
1732293010000|2024-11-22 16:30:10|6926|6920|6926|6920|6929|6923|6925|6919|19
1732293020000|2024-11-22 16:30:20|6927|6921|6932|6926|6932|6926|6926.5|6920.5|18
1732293030000|2024-11-22 16:30:30|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1732293040000|2024-11-22 16:30:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1732293060000|2024-11-22 16:31:00|6932|6922|6926|6920|6932|6924.5|6926|6919|10
1732293070000|2024-11-22 16:31:10|6925.5|6919.5|6924|6918|6926.5|6920.5|6924|6918|1
1732293080000|2024-11-22 16:31:20|6923|6917|6923.5|6917.5|6924|6918|6922.5|6916.5|2
1732293090000|2024-11-22 16:31:30|6924|6918|6924.5|6918.5|6926|6920|6923.5|6917.5|0
1732293100000|2024-11-22 16:31:40|6925.5|6919.5|6925|6919|6926.5|6920.5|6925|6919|0
1732293110000|2024-11-22 16:31:50|6926|6920|6925|6919|6926|6920|6924|6918|0
1732293120000|2024-11-22 16:32:00|6925.5|6919.5|6922.5|6916.5|6925.5|6919.5|6922.5|6916.5|1
1732293130000|2024-11-22 16:32:10|6923.5|6917.5|6923|6917|6925|6919|6922.5|6916.5|10
1732293140000|2024-11-22 16:32:20|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922|6916|5
1732293150000|2024-11-22 16:32:30|6924|6918|6929.5|6923.5|6929.5|6923.5|6923.5|6917.5|100
1732293160000|2024-11-22 16:32:40|6929|6923|6929|6923|6929.5|6923.5|6928.5|6922.5|0
1732293170000|2024-11-22 16:32:50|6929.5|6923.5|6926.5|6920.5|6929.5|6923.5|6926.5|6920.5|5
1732293180000|2024-11-22 16:33:00|6927|6921|6927.5|6921.5|6930.5|6924.5|6927|6921|4
1732293190000|2024-11-22 16:33:10|6928.5|6922.5|6928|6922|6929|6923|6928|6922|5
1732293200000|2024-11-22 16:33:20|6928.5|6922.5|6928|6922|6929|6923|6928|6922|0
1732293210000|2024-11-22 16:33:30|6927|6921|6927|6921|6927|6921|6927|6921|1
1732293220000|2024-11-22 16:33:40|6927.5|6921.5|6930|6924|6930|6924|6927.5|6921.5|0
1732293230000|2024-11-22 16:33:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|0
1732293240000|2024-11-22 16:34:00|6930|6924|6929|6923|6930|6924|6929|6923|1
1732293260000|2024-11-22 16:34:20|6929.5|6923.5|6932.5|6926.5|6932.5|6926.5|6929.5|6923.5|3
1732293270000|2024-11-22 16:34:30|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1732293280000|2024-11-22 16:34:40|6930.5|6924.5|6929.5|6923.5|6931.5|6925.5|6929|6923|4
1732293290000|2024-11-22 16:34:50|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|1
1732293300000|2024-11-22 16:35:00|6928|6922|6927|6921|6928|6922|6927|6921|1
1732293310000|2024-11-22 16:35:10|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|0
1732293320000|2024-11-22 16:35:20|6927|6921|6923.5|6917.5|6927|6921|6923.5|6917.5|4
1732293330000|2024-11-22 16:35:30|6923|6917|6923.5|6917.5|6924|6918|6923|6917|0
1732293340000|2024-11-22 16:35:40|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732293350000|2024-11-22 16:35:50|6924|6918|6924|6918|6924|6918|6923.5|6917.5|0
1732293360000|2024-11-22 16:36:00|6925.5|6919.5|6927|6921|6928|6922|6925.5|6919.5|9
1732293370000|2024-11-22 16:36:10|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|0
1732293380000|2024-11-22 16:36:20|6926|6920|6925.5|6919.5|6926|6920|6924.5|6918.5|10
1732293390000|2024-11-22 16:36:30|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1732293400000|2024-11-22 16:36:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1732293410000|2024-11-22 16:36:50|6925|6919|6926|6920|6926|6920|6925|6919|1
1732293420000|2024-11-22 16:37:00|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732293430000|2024-11-22 16:37:10|6925.5|6919.5|6927|6921|6927|6921|6925.5|6919.5|2
1732293440000|2024-11-22 16:37:20|6926|6920|6926|6920|6926|6920|6926|6920|0
1732293450000|2024-11-22 16:37:30|6924|6918|6924|6918|6924|6918|6924|6918|1
1732293460000|2024-11-22 16:37:40|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|0
1732293470000|2024-11-22 16:37:50|6925|6919|6925|6919|6925|6919|6925|6919|0
1732293480000|2024-11-22 16:38:00|6924|6918|6919|6913|6924|6918|6918|6912|4
1732293490000|2024-11-22 16:38:10|6919.5|6913.5|6923|6917|6923|6917|6919.5|6913.5|2
1732293500000|2024-11-22 16:38:20|6924|6918|6925.5|6919.5|6926|6920|6923|6917|0
1732293510000|2024-11-22 16:38:30|6926|6920|6925|6919|6926|6920|6925|6919|2
1732293520000|2024-11-22 16:38:40|6923|6917|6923|6917|6923|6917|6922.5|6916.5|1
1732293550000|2024-11-22 16:39:10|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732293560000|2024-11-22 16:39:20|6921|6915|6919.5|6913.5|6921.5|6915.5|6919|6913|1
1732293570000|2024-11-22 16:39:30|6919|6913|6918|6912|6919.5|6913.5|6917|6911|13
1732293580000|2024-11-22 16:39:40|6918.5|6912.5|6919|6913|6919.5|6913.5|6917.5|6911.5|1
1732293590000|2024-11-22 16:39:50|6919.5|6913.5|6918|6912|6919.5|6913.5|6918|6912|2
1732293600000|2024-11-22 16:40:00|6917.5|6911.5|6915|6909|6917.5|6911.5|6914.5|6908.5|3
1732293610000|2024-11-22 16:40:10|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|0
1732293620000|2024-11-22 16:40:20|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|0
1732293630000|2024-11-22 16:40:30|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|1
1732293640000|2024-11-22 16:40:40|6917|6911|6917.5|6911.5|6918|6912|6917|6911|0
1732293650000|2024-11-22 16:40:50|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1732293660000|2024-11-22 16:41:00|6917|6911|6919.5|6913.5|6919.5|6913.5|6917|6911|1
1732293670000|2024-11-22 16:41:10|6920|6914|6919.5|6913.5|6920|6914|6919|6913|0
1732293680000|2024-11-22 16:41:20|6919|6913|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|1
1732293690000|2024-11-22 16:41:30|6918.5|6912.5|6915.5|6909.5|6918.5|6912.5|6914.5|6908.5|24
1732293700000|2024-11-22 16:41:40|6915|6909|6916|6910|6916.5|6910.5|6915|6909|1
1732293710000|2024-11-22 16:41:50|6917|6911|6915.5|6909.5|6917|6911|6915.5|6909.5|1
1732293720000|2024-11-22 16:42:00|||||||||6
1732293730000|2024-11-22 16:42:10|6917|6911|6917|6911|6917|6911|6917|6911|0
1732293740000|2024-11-22 16:42:20|6918.5|6912.5|6921|6915|6921|6915|6918.5|6912.5|3
1732293750000|2024-11-22 16:42:30|6924.5|6918.5|6923|6917|6924.5|6918.5|6923|6917|8
1732293760000|2024-11-22 16:42:40|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732293770000|2024-11-22 16:42:50|6922|6916|6922.5|6916.5|6923.5|6917.5|6922|6916|2
1732293780000|2024-11-22 16:43:00|6923|6917|6924|6918|6926.5|6920.5|6922.5|6916.5|28
1732293790000|2024-11-22 16:43:10|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|0
1732293800000|2024-11-22 16:43:20|6924.5|6918.5|6923|6917|6925|6919|6923|6917|3
1732293810000|2024-11-22 16:43:30|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|1
1732293820000|2024-11-22 16:43:40|6924|6918|6925|6919|6925|6919|6924|6918|1
1732293830000|2024-11-22 16:43:50|6926|6920|6925|6919|6926|6920|6925|6919|1
1732293840000|2024-11-22 16:44:00|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1732293850000|2024-11-22 16:44:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732293860000|2024-11-22 16:44:20|6925|6919|6925|6919|6925|6919|6925|6919|1
1732293870000|2024-11-22 16:44:30|6926|6920|6926|6920|6926|6920|6925.5|6919.5|0
1732293880000|2024-11-22 16:44:40|6925|6919|6925|6919|6925|6919|6925|6919|0
1732293890000|2024-11-22 16:44:50|||||||||3
1732293900000|2024-11-22 16:45:00|6924|6918|6923.5|6917.5|6924|6918|6922|6916|25
1732293910000|2024-11-22 16:45:10|6923|6917|6918|6912|6923|6917|6918|6912|1
1732293920000|2024-11-22 16:45:20|6918.5|6912.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|7
1732293930000|2024-11-22 16:45:30|6918|6912|6918.5|6912.5|6919.5|6913.5|6918|6912|0
1732293940000|2024-11-22 16:45:40|6919|6913|6921|6915|6921|6915|6918.5|6912.5|2
1732293950000|2024-11-22 16:45:50|6921.5|6915.5|6923|6917|6923|6917|6921.5|6915.5|0
1732293960000|2024-11-22 16:46:00|6923.5|6917.5|6924|6918|6924.5|6918.5|6923.5|6917.5|0
1732293970000|2024-11-22 16:46:10|6923|6917|6924|6918|6924|6918|6922.5|6916.5|3
1732293980000|2024-11-22 16:46:20|6924.5|6918.5|6920.5|6914.5|6924.5|6918.5|6920|6914|1
1732293990000|2024-11-22 16:46:30|6920|6914|6919|6913|6920.5|6914.5|6919|6913|0
1732294000000|2024-11-22 16:46:40|6920|6914|6917|6911|6920|6914|6915.5|6909.5|3
1732294010000|2024-11-22 16:46:50|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|0
1732294020000|2024-11-22 16:47:00|6918|6912|6916|6910|6918|6912|6916|6910|2
1732294040000|2024-11-22 16:47:20|6916.5|6910.5|6917|6911|6918|6912|6916.5|6910.5|3
1732294050000|2024-11-22 16:47:30|6917.5|6911.5|6917.5|6911.5|6918|6912|6917.5|6911.5|0
1732294070000|2024-11-22 16:47:50|6918|6912|6918|6912|6918|6912|6918|6912|0
1732294080000|2024-11-22 16:48:00|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|1
1732294090000|2024-11-22 16:48:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|2
1732294100000|2024-11-22 16:48:20|6918|6912|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|0
1732294110000|2024-11-22 16:48:30|6919|6913|6918|6912|6919|6913|6917.5|6911.5|0
1732294120000|2024-11-22 16:48:40|6916|6910|6918|6912|6919|6913|6915.5|6909.5|7
1732294130000|2024-11-22 16:48:50|6918.5|6912.5|6915.5|6909.5|6918.5|6912.5|6915|6909|4
1732294140000|2024-11-22 16:49:00|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1732294150000|2024-11-22 16:49:10|6916|6910|6916|6910|6916|6910|6916|6910|0
1732294160000|2024-11-22 16:49:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732294170000|2024-11-22 16:49:30|6916|6910|6917|6911|6917|6911|6916|6910|5
1732294190000|2024-11-22 16:49:50|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|7
1732294210000|2024-11-22 16:50:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|7
1732294220000|2024-11-22 16:50:20|6917|6911|6916.5|6910.5|6917|6911|6915.5|6909.5|8
1732294230000|2024-11-22 16:50:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|2
1732294250000|2024-11-22 16:50:50|||||||||4
1732294260000|2024-11-22 16:51:00|6917|6911|6917|6911|6917|6911|6917|6911|16
1732294270000|2024-11-22 16:51:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6
1732294280000|2024-11-22 16:51:20|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|12
1732294290000|2024-11-22 16:51:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|11
1732294310000|2024-11-22 16:51:50|||||||||11
1732294320000|2024-11-22 16:52:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1732294330000|2024-11-22 16:52:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1732294350000|2024-11-22 16:52:30|6923|6917|6924|6918|6924.5|6918.5|6922.5|6916.5|184
1732294360000|2024-11-22 16:52:40|6923|6917|6923|6917|6923|6917|6923|6917|2
1732294370000|2024-11-22 16:52:50|6921|6915|6921|6915|6921|6915|6921|6915|3
1732294380000|2024-11-22 16:53:00|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|0
1732294390000|2024-11-22 16:53:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|1
1732294400000|2024-11-22 16:53:20|6921|6915|6921|6915|6921|6915|6921|6915|0
1732294420000|2024-11-22 16:53:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|2
1732294430000|2024-11-22 16:53:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|10
1732294440000|2024-11-22 16:54:00|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1732294450000|2024-11-22 16:54:10|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|1
1732294460000|2024-11-22 16:54:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1732294470000|2024-11-22 16:54:30|6920|6914|6920|6914|6920|6914|6920|6914|1
1732294480000|2024-11-22 16:54:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732294490000|2024-11-22 16:54:50|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1732294500000|2024-11-22 16:55:00|6920|6914|6917.5|6911.5|6920|6914|6917.5|6911.5|73
1732294510000|2024-11-22 16:55:10|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|71
1732294520000|2024-11-22 16:55:20|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|17
1732294530000|2024-11-22 16:55:30|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|8
1732294540000|2024-11-22 16:55:40|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1732294550000|2024-11-22 16:55:50|6918|6912|6917|6911|6918|6912|6916.5|6910.5|1
1732294560000|2024-11-22 16:56:00|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732294570000|2024-11-22 16:56:10|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1732294580000|2024-11-22 16:56:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732294590000|2024-11-22 16:56:30|6917|6911|6917|6911|6917|6911|6917|6911|1
1732294600000|2024-11-22 16:56:40|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|3
1732294610000|2024-11-22 16:56:50|||||||||3
1732294620000|2024-11-22 16:57:00|||||||||2
1732294630000|2024-11-22 16:57:10|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|10
1732294640000|2024-11-22 16:57:20|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|53
1732294650000|2024-11-22 16:57:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|5
1732294670000|2024-11-22 16:57:50|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|100
1732294680000|2024-11-22 16:58:00|6912|6906|6910|6904|6913.5|6907.5|6910|6904|9
1732294690000|2024-11-22 16:58:10|6910.5|6904.5|6910.5|6904.5|6911.5|6905.5|6910|6904|7
1732294700000|2024-11-22 16:58:20|6910|6904|6910.5|6904.5|6911|6905|6910|6904|3
1732294710000|2024-11-22 16:58:30|6911|6905|6911|6905|6913|6907|6910.5|6904.5|2
1732294720000|2024-11-22 16:58:40|6910.5|6904.5|6913.5|6907.5|6913.5|6907.5|6909.5|6903.5|7
1732294730000|2024-11-22 16:58:50|||||||||1
1732294740000|2024-11-22 16:59:00|6910|6904|6910|6904|6910|6904|6909.5|6903.5|9
1732294750000|2024-11-22 16:59:10|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909|6903|12
1732294760000|2024-11-22 16:59:20|6910|6904|6909.5|6903.5|6910|6904|6909|6903|0
1732294770000|2024-11-22 16:59:30|6910|6904|6909|6903|6910|6904|6908.5|6902.5|4
1732294780000|2024-11-22 16:59:40|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|3
1732294790000|2024-11-22 16:59:50|6909.5|6903.5|6911|6905|6911|6905|6909.5|6903.5|4
1732518000000|2024-11-25 07:00:00|6967.5|6957.5|6945|6935|6967.5|6957.5|6942|6935|9
1732518010000|2024-11-25 07:00:10|6944.5|6934.5|6952.5|6942.5|6955|6945|6944.5|6934.5|7
1732518020000|2024-11-25 07:00:20|6952|6942|6947|6941|6952|6942|6946.5|6940.5|7
1732518030000|2024-11-25 07:00:30|6947.5|6941.5|6957.5|6951.5|6958.5|6952|6947|6941|7
1732518040000|2024-11-25 07:00:40|6959.5|6953.5|6968|6958|6970|6960|6959.5|6953.5|9
1732518050000|2024-11-25 07:00:50|||||||||3
1732518060000|2024-11-25 07:01:00|6968.5|6958.5|6964|6958|6968.5|6958.5|6963|6957|2
1732518070000|2024-11-25 07:01:10|6963|6957|6965|6959|6965.5|6959.5|6963|6957|2
1732518080000|2024-11-25 07:01:20|6966.5|6960.5|6974.5|6968.5|6974.5|6968.5|6966.5|6960.5|14
1732518090000|2024-11-25 07:01:30|6973.5|6967.5|6981|6975|6981|6975|6973.5|6967.5|3
1732518100000|2024-11-25 07:01:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980|6974|17
1732518110000|2024-11-25 07:01:50|6981|6975|6981.5|6975.5|6981.5|6975.5|6980|6974|39
1732518120000|2024-11-25 07:02:00|6981|6975|6987.5|6981.5|6987.5|6981.5|6980.5|6974.5|16
1732518130000|2024-11-25 07:02:10|6985.5|6979.5|6985|6979|6987|6981|6985|6979|0
1732518140000|2024-11-25 07:02:20|6986|6980|6985|6979|6986|6980|6985|6979|2
1732518150000|2024-11-25 07:02:30|6984.5|6978.5|6986.5|6980.5|6986.5|6980.5|6984|6978|15
1732518160000|2024-11-25 07:02:40|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6985.5|6979.5|6
1732518170000|2024-11-25 07:02:50|6986.5|6980.5|6992.5|6986.5|6994.5|6988.5|6986.5|6980.5|8
1732518180000|2024-11-25 07:03:00|6992|6986|6989.5|6983.5|6992|6986|6985.5|6975.5|18
1732518190000|2024-11-25 07:03:10|6991|6985|6990.5|6984.5|6993|6985.5|6990.5|6983|2
1732518200000|2024-11-25 07:03:20|6989.5|6983.5|6983|6977|6989.5|6983.5|6981|6975|1
1732518210000|2024-11-25 07:03:30|6984.5|6974.5|6981.5|6975.5|6984.5|6977.5|6981.5|6974.5|4
1732518220000|2024-11-25 07:03:40|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|5
1732518230000|2024-11-25 07:03:50|6982|6976|6984|6978|6984|6978|6982|6976|4
1732518240000|2024-11-25 07:04:00|6983.5|6977.5|6985|6979|6987.5|6979|6983.5|6977.5|2
1732518250000|2024-11-25 07:04:10|6987.5|6977.5|6986|6980|6989|6983|6985|6977.5|1
1732518260000|2024-11-25 07:04:20|6984.5|6978.5|6981.5|6975.5|6984.5|6978.5|6981.5|6975.5|9
1732518270000|2024-11-25 07:04:30|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|5
1732518280000|2024-11-25 07:04:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|2
1732518300000|2024-11-25 07:05:00|6981|6975|6981|6975|6981.5|6975.5|6981|6975|5
1732518310000|2024-11-25 07:05:10|||||||||1
1732518320000|2024-11-25 07:05:20|||||||||4
1732518340000|2024-11-25 07:05:40|6982|6976|6989|6983|6989.5|6983.5|6982|6976|4
1732518350000|2024-11-25 07:05:50|6987.5|6981.5|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|0
1732518360000|2024-11-25 07:06:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|2
1732518370000|2024-11-25 07:06:10|6981.5|6975.5|6981.5|6975.5|6982|6976|6981|6975|2
1732518380000|2024-11-25 07:06:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|2
1732518390000|2024-11-25 07:06:30|6984|6978|6984.5|6978.5|6984.5|6978.5|6983|6977|0
1732518400000|2024-11-25 07:06:40|6981|6975|6984.5|6978.5|6984.5|6978.5|6981|6975|4
1732518410000|2024-11-25 07:06:50|6984|6978|6985|6979|6986|6980|6984|6978|1
1732518420000|2024-11-25 07:07:00|6984|6978|6985|6979|6985.5|6979.5|6984|6978|1
1732518430000|2024-11-25 07:07:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984|6978|1
1732518440000|2024-11-25 07:07:20|6987|6981|6988.5|6982.5|6989|6983|6987|6981|2
1732518450000|2024-11-25 07:07:30|6989|6983|6994.5|6988.5|6995.5|6989|6986.5|6980.5|23
1732518460000|2024-11-25 07:07:40|7000|6994|7005|6999|7005|6999|6999.5|6993.5|14
1732518470000|2024-11-25 07:07:50|7005.5|6999.5|7005.5|6999.5|7006.5|7000.5|7005|6999|1
1732518480000|2024-11-25 07:08:00|7004.5|6998.5|7002|6996|7004.5|6998.5|6999|6993|4
1732518490000|2024-11-25 07:08:10|7001.5|6995.5|6996|6990|7001.5|6995.5|6994.5|6988.5|4
1732518500000|2024-11-25 07:08:20|6996.5|6990.5|6996|6990|6996.5|6990.5|6990.5|6982|2
1732518510000|2024-11-25 07:08:30|6995|6985|6988.5|6982.5|6995.5|6986.5|6988.5|6982.5|0
1732518520000|2024-11-25 07:08:40|6988|6982|6984.5|6978.5|6988|6982|6984.5|6978.5|0
1732518530000|2024-11-25 07:08:50|6984|6978|6987|6981|6987|6981|6983.5|6977.5|3
1732518540000|2024-11-25 07:09:00|6989|6983|6984.5|6978.5|6990|6983|6984|6978|3
1732518550000|2024-11-25 07:09:10|6984|6978|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|0
1732518560000|2024-11-25 07:09:20|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|0
1732518570000|2024-11-25 07:09:30|6980.5|6974.5|6980|6974|6982|6976|6980|6974|1
1732518580000|2024-11-25 07:09:40|6980.5|6974.5|6980|6974|6980.5|6974.5|6980|6974|1
1732518590000|2024-11-25 07:09:50|6980.5|6974.5|6983|6977|6983|6977|6980.5|6974.5|3
1732518600000|2024-11-25 07:10:00|6985|6979|6981.5|6975.5|6986.5|6980.5|6981.5|6975.5|2
1732518610000|2024-11-25 07:10:10|6982|6976|6980.5|6974.5|6983.5|6977.5|6980.5|6974.5|1
1732518620000|2024-11-25 07:10:20|6981|6975|6981|6975|6982|6976|6980.5|6974.5|1
1732518630000|2024-11-25 07:10:30|6982|6976|6983.5|6977.5|6984.5|6978.5|6981.5|6975.5|4
1732518640000|2024-11-25 07:10:40|6983|6977|6981.5|6975.5|6983.5|6977.5|6981.5|6975.5|0
1732518650000|2024-11-25 07:10:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1732518660000|2024-11-25 07:11:00|6982|6976|6982.5|6976.5|6983|6977|6982|6976|0
1732518670000|2024-11-25 07:11:10|6981.5|6975.5|6981.5|6975.5|6982|6976|6980.5|6974.5|3
1732518680000|2024-11-25 07:11:20|6981|6975|6980|6974|6981.5|6975.5|6980|6974|1
1732518710000|2024-11-25 07:11:50|6979.5|6973.5|6978.5|6972.5|6979.5|6973.5|6978.5|6972.5|2
1732518720000|2024-11-25 07:12:00|6980|6974|6980|6974|6980|6974|6980|6974|3
1732518730000|2024-11-25 07:12:10|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979|6973|4
1732518740000|2024-11-25 07:12:20|6979|6973|6982|6976|6982.5|6976.5|6979|6973|3
1732518750000|2024-11-25 07:12:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|0
1732518760000|2024-11-25 07:12:40|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|0
1732518780000|2024-11-25 07:13:00|6979|6973|6979|6973|6979.5|6973.5|6979|6973|5
1732518790000|2024-11-25 07:13:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6
1732518800000|2024-11-25 07:13:20|6980|6974|6980|6974|6980|6974|6980|6974|3
1732518810000|2024-11-25 07:13:30|6982|6976|6982.5|6976.5|6982.5|6976.5|6982|6976|2
1732518820000|2024-11-25 07:13:40|6982|6976|6982|6976|6982.5|6976.5|6982|6976|3
1732518830000|2024-11-25 07:13:50|6982.5|6976.5|6983|6977|6983|6977|6981|6975|1
1732518840000|2024-11-25 07:14:00|6984|6978|6985.5|6979.5|6985.5|6979.5|6984|6978|3
1732518850000|2024-11-25 07:14:10|6988|6982|6988|6982|6988.5|6982.5|6987|6981|6
1732518860000|2024-11-25 07:14:20|6987|6981|6988.5|6982.5|6988.5|6982.5|6986.5|6980.5|4
1732518870000|2024-11-25 07:14:30|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1732518880000|2024-11-25 07:14:40|6987|6981|6986.5|6980.5|6987|6981|6986|6980|1
1732518890000|2024-11-25 07:14:50|6986|6980|6986|6980|6987|6981|6985.5|6979.5|1
1732518900000|2024-11-25 07:15:00|6987|6981|6983|6977|6987|6981|6983|6977|2
1732518910000|2024-11-25 07:15:10|6984.5|6978.5|6983|6977|6984.5|6978.5|6983|6977|2
1732518920000|2024-11-25 07:15:20|6981.5|6975.5|6988|6982|6988|6982|6981|6975|4
1732518930000|2024-11-25 07:15:30|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|2
1732518940000|2024-11-25 07:15:40|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6987|6981|0
1732518950000|2024-11-25 07:15:50|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|0
1732518960000|2024-11-25 07:16:00|6997.5|6987.5|6998.5|6988.5|6998.5|6991|6997|6987.5|1
1732518970000|2024-11-25 07:16:10|6997.5|6991.5|6995|6989|6998.5|6992.5|6995|6989|1
1732518980000|2024-11-25 07:16:20|6994|6988|6994.5|6988.5|6995|6989|6994|6988|0
1732518990000|2024-11-25 07:16:30|6993|6987|6988.5|6982.5|6993|6987|6988.5|6982.5|2
1732519000000|2024-11-25 07:16:40|6989|6983|6987|6981|6989|6983|6986.5|6980.5|3
1732519030000|2024-11-25 07:17:10|6984|6978|6983.5|6977.5|6984|6978|6983.5|6977.5|1
1732519040000|2024-11-25 07:17:20|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6980|6974|2
1732519050000|2024-11-25 07:17:30|6986|6980|6986|6980|6986|6980|6986|6980|1
1732519060000|2024-11-25 07:17:40|6985|6979|6989.5|6983.5|6989.5|6983.5|6985|6979|1
1732519070000|2024-11-25 07:17:50|6989|6983|6989|6983|6989|6983|6989|6983|0
1732519080000|2024-11-25 07:18:00|6993|6984|6995|6985|6995.5|6986.5|6992.5|6984|0
1732519090000|2024-11-25 07:18:10|6995.5|6985.5|6994|6988|6995.5|6989.5|6994|6985.5|1
1732519100000|2024-11-25 07:18:20|6993|6987|6992.5|6986.5|6993|6987|6992.5|6986.5|0
1732519110000|2024-11-25 07:18:30|6993.5|6987.5|6993.5|6983.5|6993.5|6987.5|6993.5|6983.5|0
1732519120000|2024-11-25 07:18:40|6992|6986|6994.5|6988.5|6994.5|6988.5|6992|6986|1
1732519130000|2024-11-25 07:18:50|6995|6989|6995|6989|6995|6989|6995|6989|1
1732519140000|2024-11-25 07:19:00|6996|6990|6998|6992|6998.5|6992.5|6996|6990|3
1732519150000|2024-11-25 07:19:10|6997.5|6991.5|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|0
1732519160000|2024-11-25 07:19:20|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|0
1732519170000|2024-11-25 07:19:30|6999|6993|6998|6992|6999.5|6993.5|6998|6992|3
1732519180000|2024-11-25 07:19:40|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|1
1732519190000|2024-11-25 07:19:50|7003.5|6997.5|7004|6998|7004|6998|7002.5|6996.5|5
1732519200000|2024-11-25 07:20:00|7003|6997|7005.5|6999.5|7006|7000|7003|6997|1
1732519210000|2024-11-25 07:20:10|7006|7000|7004|6998|7006|7000|7004|6998|1
1732519220000|2024-11-25 07:20:20|7003|6997|7003|6997|7003|6997|7003|6997|0
1732519230000|2024-11-25 07:20:30|7002|6996|6998.5|6992.5|7002|6996|6998.5|6992.5|2
1732519240000|2024-11-25 07:20:40|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|1
1732519250000|2024-11-25 07:20:50|6995|6989|6998.5|6992.5|6998.5|6992.5|6995|6989|2
1732519260000|2024-11-25 07:21:00|6998|6992|6995.5|6989.5|6998|6992|6995.5|6989.5|1
1732519270000|2024-11-25 07:21:10|6994.5|6988.5|6995|6989|6996|6990|6994.5|6988.5|2
1732519280000|2024-11-25 07:21:20|6994.5|6988.5|6996.5|6990.5|6996.5|6990.5|6994.5|6988.5|1
1732519290000|2024-11-25 07:21:30|6996|6990|6996.5|6990.5|6997|6991|6996|6990|1
1732519310000|2024-11-25 07:21:50|6995|6989|6994.5|6988.5|6995.5|6989.5|6994.5|6988.5|1
1732519320000|2024-11-25 07:22:00|6990.5|6984.5|6988.5|6982.5|6990.5|6984.5|6988.5|6982.5|2
1732519330000|2024-11-25 07:22:10|6988|6982|6991|6985|6992|6986|6987|6981|1
1732519340000|2024-11-25 07:22:20|6992|6986|6989|6983|6992|6986|6988.5|6982.5|0
1732519350000|2024-11-25 07:22:30|6989.5|6983.5|6990|6980|6990|6983.5|6987|6980|2
1732519360000|2024-11-25 07:22:40|6989.5|6979.5|6984.5|6978.5|6989.5|6979.5|6984.5|6978.5|0
1732519390000|2024-11-25 07:23:10|6987.5|6977.5|6985|6979|6987.5|6979|6985|6977.5|0
1732519400000|2024-11-25 07:23:20|6985.5|6979.5|6984.5|6978.5|6986.5|6980.5|6984.5|6978.5|1
1732519410000|2024-11-25 07:23:30|6985|6979|6989.5|6979.5|6989.5|6979.5|6985|6979|1
1732519420000|2024-11-25 07:23:40|6990|6980|6984.5|6978.5|6990|6980|6984|6978|1
1732519430000|2024-11-25 07:23:50|6984|6978|6985|6979|6985|6979|6984|6978|0
1732519460000|2024-11-25 07:24:20|6986|6980|6986|6980|6986|6980|6986|6980|0
1732519470000|2024-11-25 07:24:30|||||||||1
1732519480000|2024-11-25 07:24:40|6985.5|6979.5|6986.5|6980.5|6991|6985|6985.5|6979.5|5
1732519490000|2024-11-25 07:24:50|6988|6982|6989.5|6983.5|6990|6984|6988|6982|1
1732519500000|2024-11-25 07:25:00|6990|6984|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|0
1732519510000|2024-11-25 07:25:10|6989|6983|6989.5|6983.5|6990|6984|6987.5|6981.5|3
1732519520000|2024-11-25 07:25:20|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|0
1732519530000|2024-11-25 07:25:30|6990.5|6984.5|6991|6985|6991|6985|6990.5|6984.5|0
1732519550000|2024-11-25 07:25:50|6990|6984|6989|6983|6990|6984|6989|6983|1
1732519560000|2024-11-25 07:26:00|6988|6982|6988|6982|6988|6982|6988|6982|2
1732519590000|2024-11-25 07:26:30|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|2
1732519600000|2024-11-25 07:26:40|6988|6982|6988.5|6982.5|6988.5|6982.5|6988|6982|0
1732519610000|2024-11-25 07:26:50|||||||||1
1732519620000|2024-11-25 07:27:00|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|2
1732519630000|2024-11-25 07:27:10|6988.5|6982.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|3
1732519640000|2024-11-25 07:27:20|||||||||5
1732519650000|2024-11-25 07:27:30|||||||||5
1732519660000|2024-11-25 07:27:40|6989|6983|6987.5|6981.5|6989|6983|6987.5|6981.5|12
1732519670000|2024-11-25 07:27:50|||||||||3
1732519690000|2024-11-25 07:28:10|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1732519710000|2024-11-25 07:28:30|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|1
1732519720000|2024-11-25 07:28:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|0
1732519730000|2024-11-25 07:28:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|1
1732519740000|2024-11-25 07:29:00|6984|6978|6984|6978|6984|6978|6984|6978|1
1732519750000|2024-11-25 07:29:10|6982|6976|6980.5|6974.5|6982|6976|6980|6974|4
1732519760000|2024-11-25 07:29:20|6980|6974|6978.5|6972.5|6980|6974|6978.5|6972.5|9
1732519770000|2024-11-25 07:29:30|6980.5|6974.5|6980.5|6974.5|6981|6975|6980.5|6974.5|1
1732519780000|2024-11-25 07:29:40|6980|6974|6981.5|6975.5|6981.5|6975.5|6980|6974|2
1732519800000|2024-11-25 07:30:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1732519810000|2024-11-25 07:30:10|||||||||1
1732519820000|2024-11-25 07:30:20|6979|6973|6979|6973|6979|6973|6979|6973|0
1732519830000|2024-11-25 07:30:30|||||||||3
1732519840000|2024-11-25 07:30:40|6980|6974|6982|6976|6982|6976|6980|6974|6
1732519850000|2024-11-25 07:30:50|6982.5|6976.5|6986|6980|6986.5|6980.5|6982.5|6976.5|2
1732519860000|2024-11-25 07:31:00|6985|6979|6985|6979|6985|6979|6985|6979|0
1732519870000|2024-11-25 07:31:10|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984|6978|0
1732519880000|2024-11-25 07:31:20|6986|6980|6986.5|6980.5|6986.5|6980.5|6986|6980|1
1732519890000|2024-11-25 07:31:30|6987|6981|6986.5|6980.5|6987|6981|6985|6979|0
1732519900000|2024-11-25 07:31:40|6986|6980|6985|6979|6986|6980|6985|6979|0
1732519910000|2024-11-25 07:31:50|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|0
1732519920000|2024-11-25 07:32:00|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1732519930000|2024-11-25 07:32:10|6983|6977|6983.5|6977.5|6983.5|6977.5|6983|6977|2
1732519940000|2024-11-25 07:32:20|6984|6978|6984|6978|6984|6978|6984|6978|0
1732519960000|2024-11-25 07:32:40|6982.5|6976.5|6983.5|6977.5|6984|6978|6982.5|6976.5|10
1732519970000|2024-11-25 07:32:50|6984|6978|6985.5|6979.5|6986|6980|6983.5|6977.5|1
1732520000000|2024-11-25 07:33:20|6986|6980|6987.5|6981.5|6987.5|6981.5|6986|6980|1
1732520010000|2024-11-25 07:33:30|6991|6985|6991.5|6985.5|6991.5|6985.5|6990|6984|2
1732520020000|2024-11-25 07:33:40|6992|6986|6993|6987|6993|6987|6991.5|6985.5|1
1732520030000|2024-11-25 07:33:50|6994.5|6988.5|6998|6992|6998.5|6992.5|6994.5|6988.5|6
1732520040000|2024-11-25 07:34:00|6997.5|6991.5|6996|6990|6997.5|6991.5|6995.5|6989.5|2
1732520050000|2024-11-25 07:34:10|6994.5|6988.5|6990|6980|6994.5|6988.5|6990|6980|3
1732520060000|2024-11-25 07:34:20|6989.5|6983.5|6989|6983|6989.5|6983.5|6988.5|6982.5|0
1732520070000|2024-11-25 07:34:30|6988|6982|6986.5|6980.5|6988|6982|6986.5|6980.5|0
1732520080000|2024-11-25 07:34:40|6984|6978|6984|6978|6984|6978|6981.5|6975.5|2
1732520090000|2024-11-25 07:34:50|6983|6977|6983|6977|6983|6977|6983|6977|0
1732520100000|2024-11-25 07:35:00|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982|6976|0
1732520110000|2024-11-25 07:35:10|6984|6978|6985.5|6979.5|6986.5|6980.5|6984|6978|3
1732520120000|2024-11-25 07:35:20|6986|6980|6984|6978|6986.5|6980.5|6983.5|6977.5|3
1732520130000|2024-11-25 07:35:30|6983.5|6977.5|6982|6976|6984|6978|6981|6975|3
1732520140000|2024-11-25 07:35:40|6978.5|6972.5|6980|6974|6981|6975|6978.5|6972.5|13
1732520150000|2024-11-25 07:35:50|6979.5|6973.5|6983|6977|6983|6977|6979.5|6973.5|2
1732520160000|2024-11-25 07:36:00|6982|6976|6979.5|6973.5|6983|6977|6979.5|6973.5|6
1732520170000|2024-11-25 07:36:10|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|5
1732520180000|2024-11-25 07:36:20|||||||||1
1732520200000|2024-11-25 07:36:40|6979|6973|6979.5|6973.5|6979.5|6973.5|6979|6973|21
1732520210000|2024-11-25 07:36:50|6980|6974|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|5
1732520220000|2024-11-25 07:37:00|6980|6974|6972.5|6966.5|6980|6974|6972.5|6966.5|4
1732520230000|2024-11-25 07:37:10|6973|6967|6972|6966|6973|6967|6972|6966|1
1732520240000|2024-11-25 07:37:20|||||||||1
1732520250000|2024-11-25 07:37:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|5
1732520260000|2024-11-25 07:37:40|6973|6967|6973|6967|6973|6967|6973|6967|4
1732520270000|2024-11-25 07:37:50|6971.5|6965.5|6972|6966|6972.5|6966.5|6971|6965|6
1732520280000|2024-11-25 07:38:00|6972.5|6966.5|6973|6967|6973|6967|6972.5|6966.5|3
1732520290000|2024-11-25 07:38:10|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|1
1732520300000|2024-11-25 07:38:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1732520310000|2024-11-25 07:38:30|6973|6967|6972.5|6966.5|6973|6967|6971|6965|2
1732520320000|2024-11-25 07:38:40|6972|6966|6972|6966|6972|6966|6972|6966|0
1732520330000|2024-11-25 07:38:50|6969|6963|6965.5|6959.5|6969|6963|6965|6958|3
1732520340000|2024-11-25 07:39:00|6971.5|6965.5|6969.5|6963.5|6971.5|6965.5|6969.5|6963.5|5
1732520350000|2024-11-25 07:39:10|6970|6964|6971|6965|6971|6965|6970|6964|0
1732520360000|2024-11-25 07:39:20|6973.5|6967.5|6972|6966|6973.5|6967.5|6972|6966|0
1732520370000|2024-11-25 07:39:30|6971.5|6965.5|6970|6964|6971.5|6965.5|6970|6964|0
1732520380000|2024-11-25 07:39:40|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1732520390000|2024-11-25 07:39:50|6970|6964|6969|6963|6970|6964|6968.5|6962.5|5
1732520400000|2024-11-25 07:40:00|6968.5|6962.5|6969.5|6963.5|6969.5|6963.5|6968.5|6962.5|2
1732520410000|2024-11-25 07:40:10|6969|6963|6970|6964|6970|6964|6969|6963|2
1732520440000|2024-11-25 07:40:40|||||||||1
1732520470000|2024-11-25 07:41:10|6971|6965|6965.5|6959.5|6971|6965|6965.5|6959.5|18
1732520480000|2024-11-25 07:41:20|6963|6957|6962|6956|6963|6957|6962|6956|4
1732520490000|2024-11-25 07:41:30|6961.5|6955.5|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1732520500000|2024-11-25 07:41:40|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1732520510000|2024-11-25 07:41:50|||||||||2
1732520520000|2024-11-25 07:42:00|6962|6956|6962|6956|6962|6956|6962|6956|2
1732520530000|2024-11-25 07:42:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|3
1732520540000|2024-11-25 07:42:20|6959|6953|6959|6953|6960|6954|6959|6953|2
1732520550000|2024-11-25 07:42:30|6958|6952|6959|6953|6959|6953|6958|6952|6
1732520560000|2024-11-25 07:42:40|6960|6954|6959|6953|6960|6954|6959|6953|11
1732520570000|2024-11-25 07:42:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|0
1732520580000|2024-11-25 07:43:00|6959|6953|6957|6951|6959.5|6953.5|6957|6951|5
1732520590000|2024-11-25 07:43:10|6957.5|6951.5|6958|6952|6959|6953|6957.5|6951.5|2
1732520600000|2024-11-25 07:43:20|6957.5|6951.5|6958.5|6952.5|6959|6953|6957|6951|8
1732520610000|2024-11-25 07:43:30|6959|6953|6956.5|6950.5|6959|6953|6956.5|6950.5|1
1732520630000|2024-11-25 07:43:50|6957|6951|6957|6951|6957|6951|6957|6951|0
1732520640000|2024-11-25 07:44:00|6956.5|6950.5|6958|6952|6958|6952|6956.5|6950.5|1
1732520650000|2024-11-25 07:44:10|6957|6951|6956|6950|6957|6951|6956|6950|4
1732520660000|2024-11-25 07:44:20|6956.5|6950.5|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|2
1732520670000|2024-11-25 07:44:30|6956|6950|6956|6950|6956|6950|6956|6950|26
1732520680000|2024-11-25 07:44:40|6955.5|6949.5|6951|6945|6955.5|6949.5|6949.5|6943.5|11
1732520690000|2024-11-25 07:44:50|6949.5|6943.5|6948|6942|6950|6944|6948|6942|2
1732520700000|2024-11-25 07:45:00|6949.5|6943.5|6950|6944|6950.5|6944.5|6948|6942|5
1732520710000|2024-11-25 07:45:10|6949.5|6943.5|6951|6945|6952.5|6946.5|6949.5|6943.5|3
1732520730000|2024-11-25 07:45:30|||||||||1
1732520740000|2024-11-25 07:45:40|6950.5|6944.5|6955.5|6949.5|6955.5|6949.5|6950.5|6944.5|4
1732520750000|2024-11-25 07:45:50|6955|6949|6954|6948|6955|6949|6953|6947|2
1732520760000|2024-11-25 07:46:00|6953.5|6947.5|6951|6945|6953.5|6947.5|6946.5|6940.5|1
1732520770000|2024-11-25 07:46:10|6951.5|6945.5|6952|6946|6952|6946|6951|6945|0
1732520780000|2024-11-25 07:46:20|6953|6947|6953|6947|6953|6947|6953|6947|3
1732520800000|2024-11-25 07:46:40|||||||||1
1732520810000|2024-11-25 07:46:50|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|0
1732520830000|2024-11-25 07:47:10|||||||||1
1732520840000|2024-11-25 07:47:20|6953|6947|6952.5|6946.5|6953|6947|6952.5|6946.5|4
1732520860000|2024-11-25 07:47:40|6955.5|6949.5|6949.5|6943.5|6955.5|6949.5|6949.5|6943.5|7
1732520870000|2024-11-25 07:47:50|6950|6944|6947.5|6941.5|6950|6944|6947.5|6941.5|1
1732520880000|2024-11-25 07:48:00|6947|6941|6948|6942|6948|6942|6947|6941|2
1732520900000|2024-11-25 07:48:20|||||||||1
1732520910000|2024-11-25 07:48:30|6945|6939|6945|6939|6945|6939|6945|6939|2
1732520920000|2024-11-25 07:48:40|6944.5|6938.5|6942.5|6936.5|6945|6939|6942.5|6936.5|8
1732520930000|2024-11-25 07:48:50|6942|6936|6942.5|6936.5|6942.5|6936.5|6940.5|6934.5|4
1732520940000|2024-11-25 07:49:00|6944|6938|6944|6938|6944|6938|6943|6937|3
1732520950000|2024-11-25 07:49:10|6943.5|6937.5|6939|6933|6943.5|6937.5|6939|6933|2
1732520960000|2024-11-25 07:49:20|6938.5|6932.5|6941.5|6935.5|6942|6935.5|6938.5|6932|5
1732520970000|2024-11-25 07:49:30|6941|6935|6942|6936|6942.5|6936.5|6941|6935|1
1732520980000|2024-11-25 07:49:40|6942.5|6936.5|6949.5|6943.5|6949.5|6943.5|6942|6936|5
1732520990000|2024-11-25 07:49:50|6950.5|6944.5|6951|6945|6951|6945|6948.5|6942.5|1
1732521000000|2024-11-25 07:50:00|6952|6946|6952|6946|6954|6948|6952|6946|2
1732521010000|2024-11-25 07:50:10|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732521020000|2024-11-25 07:50:20|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|1
1732521030000|2024-11-25 07:50:30|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1732521040000|2024-11-25 07:50:40|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1732521060000|2024-11-25 07:51:00|6952|6946|6951.5|6945.5|6952.5|6946.5|6951.5|6945.5|17
1732521070000|2024-11-25 07:51:10|6951|6945|6950.5|6944.5|6951.5|6945.5|6948.5|6942.5|1
1732521090000|2024-11-25 07:51:30|6950|6944|6952|6946|6952|6946|6949.5|6943.5|3
1732521100000|2024-11-25 07:51:40|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|2
1732521110000|2024-11-25 07:51:50|6951|6945|6951.5|6945.5|6951.5|6945.5|6951|6945|1
1732521120000|2024-11-25 07:52:00|6950.5|6944.5|6952|6946|6952|6946|6950.5|6944.5|4
1732521130000|2024-11-25 07:52:10|6951.5|6945.5|6946|6940|6952|6946|6946|6940|20
1732521140000|2024-11-25 07:52:20|6949.5|6943.5|6951|6945|6951|6945|6949.5|6943.5|3
1732521150000|2024-11-25 07:52:30|6950|6944|6950|6944|6950|6944|6950|6944|1
1732521160000|2024-11-25 07:52:40|6950.5|6944.5|6945.5|6939.5|6950.5|6944.5|6945.5|6939.5|1
1732521170000|2024-11-25 07:52:50|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|0
1732521180000|2024-11-25 07:53:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|3
1732521190000|2024-11-25 07:53:10|6940|6934|6941|6935|6943|6937|6939.5|6933.5|1
1732521200000|2024-11-25 07:53:20|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|0
1732521210000|2024-11-25 07:53:30|6941|6935|6944|6938|6944|6938|6941|6935|2
1732521220000|2024-11-25 07:53:40|6944.5|6938.5|6940|6934|6944.5|6938.5|6940|6934|1
1732521240000|2024-11-25 07:54:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732521250000|2024-11-25 07:54:10|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|1
1732521260000|2024-11-25 07:54:20|6935.5|6929.5|6930.5|6924.5|6935.5|6929.5|6930.5|6924.5|3
1732521270000|2024-11-25 07:54:30|6931|6925|6928.5|6922.5|6932|6926|6928.5|6922.5|4
1732521290000|2024-11-25 07:54:50|6927.5|6921.5|6934|6928|6934|6928|6927.5|6921.5|6
1732521300000|2024-11-25 07:55:00|6932|6926|6932|6926|6932|6926|6932|6926|1
1732521330000|2024-11-25 07:55:30|||||||||1
1732521360000|2024-11-25 07:56:00|||||||||7
1732521370000|2024-11-25 07:56:10|6939|6933|6941.5|6935.5|6941.5|6935.5|6939|6933|4
1732521380000|2024-11-25 07:56:20|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|4
1732521390000|2024-11-25 07:56:30|6935|6929|6936.5|6930.5|6936.5|6930.5|6935|6929|3
1732521400000|2024-11-25 07:56:40|6940|6934|6944|6938|6944|6938|6939.5|6933.5|11
1732521410000|2024-11-25 07:56:50|6945|6939|6945.5|6939.5|6947|6941|6943|6937|10
1732521420000|2024-11-25 07:57:00|6947|6941|6950|6944|6950|6944|6947|6941|3
1732521430000|2024-11-25 07:57:10|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|0
1732521440000|2024-11-25 07:57:20|6950.5|6944.5|6950.5|6944.5|6952|6946|6950.5|6944.5|2
1732521450000|2024-11-25 07:57:30|6950|6944|6949.5|6943.5|6950|6944|6949|6943|6
1732521460000|2024-11-25 07:57:40|6952|6946|6956|6950|6956|6950|6952|6946|4
1732521470000|2024-11-25 07:57:50|6955|6949|6956.5|6950.5|6956.5|6950.5|6954.5|6948.5|5
1732521490000|2024-11-25 07:58:10|6957|6951|6956|6950|6959.5|6953.5|6956|6950|3
1732521500000|2024-11-25 07:58:20|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|3
1732521520000|2024-11-25 07:58:40|6958|6952|6960|6954|6960|6954|6958|6952|2
1732521530000|2024-11-25 07:58:50|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|1
1732521540000|2024-11-25 07:59:00|6958.5|6952.5|6959.5|6953.5|6959.5|6953.5|6958.5|6952.5|2
1732521550000|2024-11-25 07:59:10|6960|6954|6959|6953|6960|6954|6958.5|6952.5|1
1732521560000|2024-11-25 07:59:20|6957.5|6951.5|6960|6954|6960|6954|6957.5|6951.5|5
1732521570000|2024-11-25 07:59:30|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1732521580000|2024-11-25 07:59:40|6958.5|6952.5|6958.5|6952.5|6959|6953|6958.5|6952.5|2
1732521590000|2024-11-25 07:59:50|6957.5|6951.5|6956|6950|6959|6953|6956|6950|4
1732521600000|2024-11-25 08:00:00|6956.5|6950.5|6960|6954|6960|6954|6956.5|6950.5|3
1732521610000|2024-11-25 08:00:10|||||||||1
1732521620000|2024-11-25 08:00:20|6959.5|6953.5|6960|6954|6960|6954|6958.5|6952.5|3
1732521630000|2024-11-25 08:00:30|||||||||7
1732521640000|2024-11-25 08:00:40|6965|6959|6962|6956|6965|6959|6962|6956|5
1732521650000|2024-11-25 08:00:50|6961|6955|6960|6954|6961|6955|6959|6953|1
1732521660000|2024-11-25 08:01:00|6959|6953|6960.5|6954.5|6960.5|6954.5|6959|6953|6
1732521670000|2024-11-25 08:01:10|6961|6955|6961|6955|6961|6955|6961|6955|1
1732521680000|2024-11-25 08:01:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|1
1732521690000|2024-11-25 08:01:30|6959.5|6953.5|6958|6952|6960.5|6954.5|6958|6952|4
1732521700000|2024-11-25 08:01:40|6959|6953|6963|6957|6963|6957|6959|6953|3
1732521710000|2024-11-25 08:01:50|6962.5|6956.5|6964|6958|6964|6958|6962.5|6956.5|0
1732521720000|2024-11-25 08:02:00|6963.5|6957.5|6963|6957|6963.5|6957.5|6962.5|6956.5|2
1732521730000|2024-11-25 08:02:10|6959.5|6953.5|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|4
1732521740000|2024-11-25 08:02:20|6960|6954|6961|6955|6961|6955|6960|6954|3
1732521750000|2024-11-25 08:02:30|6966.5|6960.5|6969|6963|6969.5|6963.5|6966.5|6960.5|32
1732521760000|2024-11-25 08:02:40|6969.5|6963.5|6972|6966|6972|6966|6969|6963|2
1732521770000|2024-11-25 08:02:50|6973|6967|6973|6967|6973|6967|6973|6967|1
1732521780000|2024-11-25 08:03:00|6972.5|6966.5|6975.5|6969.5|6975.5|6969.5|6972.5|6966.5|2
1732521790000|2024-11-25 08:03:10|6972|6966|6969|6963|6972|6966|6969|6963|6
1732521800000|2024-11-25 08:03:20|6970|6964|6970.5|6964.5|6970.5|6964.5|6969|6963|1
1732521810000|2024-11-25 08:03:30|6970|6964|6967.5|6961.5|6970.5|6964.5|6967|6961|7
1732521820000|2024-11-25 08:03:40|||||||||3
1732521830000|2024-11-25 08:03:50|6967|6961|6967|6961|6967|6961|6967|6961|4
1732521840000|2024-11-25 08:04:00|||||||||3
1732521850000|2024-11-25 08:04:10|6969|6963|6964|6958|6969.5|6963.5|6964|6958|12
1732521860000|2024-11-25 08:04:20|6964.5|6958.5|6956.5|6950.5|6964.5|6958.5|6956.5|6950.5|6
1732521870000|2024-11-25 08:04:30|6957|6951|6957|6951|6957|6951|6957|6951|1
1732521880000|2024-11-25 08:04:40|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|4
1732521890000|2024-11-25 08:04:50|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|7
1732521900000|2024-11-25 08:05:00|6957|6951|6959|6953|6959.5|6953.5|6957|6951|1
1732521910000|2024-11-25 08:05:10|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6957.5|6951.5|0
1732521920000|2024-11-25 08:05:20|6959|6953|6958.5|6952.5|6959|6953|6958|6952|1
1732521930000|2024-11-25 08:05:30|6958|6952|6957.5|6951.5|6958|6952|6956.5|6950.5|3
1732521940000|2024-11-25 08:05:40|6957|6951|6957|6951|6957.5|6951.5|6957|6951|9
1732521960000|2024-11-25 08:06:00|6954|6948|6955.5|6949.5|6956|6950|6954|6948|7
1732521970000|2024-11-25 08:06:10|6955|6949|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|3
1732521980000|2024-11-25 08:06:20|6955|6949|6955|6949|6955|6949|6955|6949|0
1732521990000|2024-11-25 08:06:30|6952|6946|6952|6946|6952|6946|6952|6946|1
1732522000000|2024-11-25 08:06:40|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|2
1732522010000|2024-11-25 08:06:50|||||||||8
1732522020000|2024-11-25 08:07:00|||||||||4
1732522030000|2024-11-25 08:07:10|6952.5|6946.5|6952|6946|6952.5|6946.5|6952|6946|4
1732522040000|2024-11-25 08:07:20|||||||||2
1732522050000|2024-11-25 08:07:30|6951.5|6945.5|6949.5|6943.5|6951.5|6945.5|6949.5|6943.5|4
1732522060000|2024-11-25 08:07:40|6950|6944|6947|6941|6950|6944|6947|6941|2
1732522070000|2024-11-25 08:07:50|6947.5|6941.5|6947|6941|6948|6942|6947|6941|3
1732522080000|2024-11-25 08:08:00|||||||||2
1732522090000|2024-11-25 08:08:10|6948|6942|6949|6943|6949|6943|6947.5|6941.5|6
1732522100000|2024-11-25 08:08:20|6949.5|6943.5|6949|6943|6949.5|6943.5|6949|6943|1
1732522110000|2024-11-25 08:08:30|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|3
1732522120000|2024-11-25 08:08:40|6948|6942|6944|6938|6948|6942|6944|6938|5
1732522140000|2024-11-25 08:09:00|6946|6940|6946.5|6940.5|6946.5|6940.5|6944.5|6938.5|4
1732522150000|2024-11-25 08:09:10|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|0
1732522160000|2024-11-25 08:09:20|6949|6943|6946|6940|6949|6943|6946|6940|3
1732522170000|2024-11-25 08:09:30|6945.5|6939.5|6941.5|6935.5|6945.5|6939.5|6941.5|6935.5|5
1732522180000|2024-11-25 08:09:40|6941|6935|6941|6935|6941|6935|6941|6935|1
1732522190000|2024-11-25 08:09:50|6941.5|6935.5|6943|6937|6943|6937|6941.5|6935.5|5
1732522200000|2024-11-25 08:10:00|6942|6936|6941|6935|6943.5|6937.5|6941|6935|2
1732522210000|2024-11-25 08:10:10|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|3
1732522220000|2024-11-25 08:10:20|6942.5|6936.5|6944.5|6938.5|6945|6939|6942.5|6936.5|3
1732522230000|2024-11-25 08:10:30|6944|6938|6944.5|6938.5|6944.5|6938.5|6944|6938|1
1732522240000|2024-11-25 08:10:40|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|0
1732522250000|2024-11-25 08:10:50|6945|6939|6945|6939|6945|6939|6945|6939|1
1732522260000|2024-11-25 08:11:00|6947.5|6941.5|6947|6941|6948|6942|6947|6941|1
1732522270000|2024-11-25 08:11:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732522280000|2024-11-25 08:11:20|6947|6941|6947|6941|6947|6941|6947|6941|0
1732522290000|2024-11-25 08:11:30|6946|6940|6947.5|6941.5|6948|6942|6946|6940|5
1732522310000|2024-11-25 08:11:50|||||||||1
1732522320000|2024-11-25 08:12:00|||||||||1
1732522330000|2024-11-25 08:12:10|6951.5|6945.5|6952|6946|6952|6946|6951.5|6945.5|9
1732522340000|2024-11-25 08:12:20|6953|6947|6952.5|6946.5|6954|6948|6952.5|6946.5|5
1732522350000|2024-11-25 08:12:30|6952|6946|6952|6946|6952|6946|6952|6946|1
1732522360000|2024-11-25 08:12:40|6951.5|6945.5|6952|6946|6952.5|6946.5|6951.5|6945.5|2
1732522370000|2024-11-25 08:12:50|6950|6944|6951|6945|6951|6945|6950|6944|2
1732522380000|2024-11-25 08:13:00|6950.5|6944.5|6947|6941|6950.5|6944.5|6947|6941|2
1732522390000|2024-11-25 08:13:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732522400000|2024-11-25 08:13:20|6945|6939|6944|6938|6945|6939|6944|6938|2
1732522410000|2024-11-25 08:13:30|6944.5|6938.5|6945|6939|6945|6939|6944|6938|1
1732522420000|2024-11-25 08:13:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|1
1732522430000|2024-11-25 08:13:50|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1732522440000|2024-11-25 08:14:00|6939.5|6933.5|6942|6936|6942|6936|6939|6933|3
1732522450000|2024-11-25 08:14:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1732522470000|2024-11-25 08:14:30|6946|6940|6946|6940|6946|6940|6945.5|6939.5|2
1732522480000|2024-11-25 08:14:40|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|2
1732522490000|2024-11-25 08:14:50|6944|6938|6942|6936|6944|6938|6940.5|6934.5|2
1732522500000|2024-11-25 08:15:00|6942.5|6936.5|6947|6941|6948|6942|6942.5|6936.5|0
1732522510000|2024-11-25 08:15:10|6947.5|6941.5|6943|6937|6947.5|6941.5|6943|6937|1
1732522520000|2024-11-25 08:15:20|6941|6935|6942|6936|6942.5|6936.5|6941|6935|3
1732522540000|2024-11-25 08:15:40|6942.5|6936.5|6945|6939|6945|6939|6942|6936|3
1732522550000|2024-11-25 08:15:50|6944.5|6938.5|6946.5|6940.5|6946.5|6940.5|6944.5|6938.5|0
1732522560000|2024-11-25 08:16:00|||||||||1
1732522570000|2024-11-25 08:16:10|6948|6942|6947.5|6941.5|6948|6942|6947|6941|0
1732522580000|2024-11-25 08:16:20|6948|6942|6948|6942|6948|6942|6948|6942|0
1732522590000|2024-11-25 08:16:30|6947.5|6941.5|6947.5|6941.5|6948|6942|6947.5|6941.5|0
1732522620000|2024-11-25 08:17:00|6950|6944|6950|6944|6950|6944|6949.5|6943.5|3
1732522630000|2024-11-25 08:17:10|||||||||1
1732522640000|2024-11-25 08:17:20|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|1
1732522660000|2024-11-25 08:17:40|6948.5|6942.5|6948|6942|6948.5|6942.5|6947.5|6941.5|10
1732522670000|2024-11-25 08:17:50|6947.5|6941.5|6948|6942|6948|6942|6947.5|6941.5|2
1732522680000|2024-11-25 08:18:00|6947.5|6941.5|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|2
1732522690000|2024-11-25 08:18:10|6951|6945|6948.5|6942.5|6951|6945|6947.5|6941.5|4
1732522710000|2024-11-25 08:18:30|||||||||1
1732522720000|2024-11-25 08:18:40|6948|6942|6948|6942|6948|6942|6948|6942|0
1732522740000|2024-11-25 08:19:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732522750000|2024-11-25 08:19:10|6946|6940|6946|6940|6946|6940|6946|6940|4
1732522760000|2024-11-25 08:19:20|6943.5|6937.5|6943|6937|6944.5|6938.5|6943|6937|5
1732522770000|2024-11-25 08:19:30|||||||||100
1732522780000|2024-11-25 08:19:40|6943.5|6937.5|6944|6938|6944|6938|6943.5|6937.5|2
1732522790000|2024-11-25 08:19:50|6943.5|6937.5|6945|6939|6945|6939|6943.5|6937.5|1
1732522800000|2024-11-25 08:20:00|||||||||2
1732522810000|2024-11-25 08:20:10|6946|6940|6948.5|6942.5|6948.5|6942.5|6946|6940|1
1732522830000|2024-11-25 08:20:30|6949.5|6943.5|6951|6945|6951|6945|6949.5|6943.5|5
1732522840000|2024-11-25 08:20:40|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951|6945|0
1732522850000|2024-11-25 08:20:50|6952|6946|6952|6946|6952|6946|6952|6946|1
1732522860000|2024-11-25 08:21:00|6953.5|6947.5|6957.5|6951.5|6958|6952|6953.5|6947.5|5
1732522870000|2024-11-25 08:21:10|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|5
1732522880000|2024-11-25 08:21:20|6954|6948|6954|6948|6954|6948|6954|6948|0
1732522900000|2024-11-25 08:21:40|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|2
1732522910000|2024-11-25 08:21:50|6957|6951|6957.5|6951.5|6957.5|6951.5|6956|6950|6
1732522920000|2024-11-25 08:22:00|6959|6953|6962|6956|6962|6956|6959|6953|2
1732522930000|2024-11-25 08:22:10|6960.5|6954.5|6962|6956|6962.5|6956.5|6960.5|6954.5|6
1732522940000|2024-11-25 08:22:20|6961.5|6955.5|6962|6956|6962|6956|6961|6955|3
1732522950000|2024-11-25 08:22:30|6961.5|6955.5|6961|6955|6962|6956|6961|6955|3
1732522960000|2024-11-25 08:22:40|6959|6953|6959.5|6953.5|6959.5|6953.5|6959|6953|5
1732522970000|2024-11-25 08:22:50|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732522980000|2024-11-25 08:23:00|6959.5|6953.5|6960|6954|6960.5|6954.5|6959.5|6953.5|0
1732522990000|2024-11-25 08:23:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1732523000000|2024-11-25 08:23:20|6961|6955|6961|6955|6961|6955|6961|6955|3
1732523010000|2024-11-25 08:23:30|6960|6954|6961|6955|6961|6955|6960|6954|2
1732523030000|2024-11-25 08:23:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|1
1732523040000|2024-11-25 08:24:00|6960|6954|6957|6951|6960|6954|6955.5|6949.5|4
1732523050000|2024-11-25 08:24:10|6958|6952|6959.5|6953.5|6959.5|6953.5|6958|6952|1
1732523060000|2024-11-25 08:24:20|6960.5|6954.5|6964|6958|6965|6959|6960.5|6954.5|3
1732523070000|2024-11-25 08:24:30|6965|6959|6966|6960|6966|6960|6964.5|6958.5|1
1732523080000|2024-11-25 08:24:40|6966.5|6960.5|6963|6957|6966.5|6960.5|6963|6957|4
1732523090000|2024-11-25 08:24:50|6964|6958|6964|6958|6964|6958|6963|6957|1
1732523100000|2024-11-25 08:25:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1732523110000|2024-11-25 08:25:10|6963|6957|6963|6957|6963.5|6957.5|6963|6957|1
1732523130000|2024-11-25 08:25:30|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|2
1732523140000|2024-11-25 08:25:40|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1732523160000|2024-11-25 08:26:00|6964|6958|6963.5|6957.5|6964|6958|6963|6957|3
1732523170000|2024-11-25 08:26:10|6963|6957|6964|6958|6964|6958|6963|6957|1
1732523180000|2024-11-25 08:26:20|6963.5|6957.5|6965.5|6959.5|6965.5|6959.5|6963.5|6957.5|3
1732523190000|2024-11-25 08:26:30|6965|6959|6966.5|6960.5|6966.5|6960.5|6965|6959|0
1732523200000|2024-11-25 08:26:40|6966|6960|6966|6960|6966.5|6960.5|6966|6960|0
1732523210000|2024-11-25 08:26:50|6963.5|6957.5|6966.5|6960.5|6966.5|6960.5|6963.5|6957.5|2
1732523220000|2024-11-25 08:27:00|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|1
1732523230000|2024-11-25 08:27:10|6965|6959|6965.5|6959.5|6966|6960|6965|6959|5
1732523240000|2024-11-25 08:27:20|6966|6960|6969.5|6963.5|6970.5|6964.5|6966|6960|13
1732523250000|2024-11-25 08:27:30|6969|6963|6969|6963|6969|6963|6969|6963|0
1732523260000|2024-11-25 08:27:40|6968|6962|6966.5|6960.5|6968.5|6962.5|6966.5|6960.5|1
1732523270000|2024-11-25 08:27:50|6967|6961|6966|6960|6967|6961|6966|6960|2
1732523280000|2024-11-25 08:28:00|6966.5|6960.5|6968|6962|6968|6962|6966|6960|2
1732523290000|2024-11-25 08:28:10|6968.5|6962.5|6968|6962|6968.5|6962.5|6967.5|6961.5|0
1732523300000|2024-11-25 08:28:20|6968.5|6962.5|6965.5|6959.5|6968.5|6962.5|6965.5|6959.5|9
1732523310000|2024-11-25 08:28:30|6967.5|6961.5|6968|6962|6968|6962|6967.5|6961.5|3
1732523320000|2024-11-25 08:28:40|6967.5|6961.5|6965.5|6959.5|6969|6963|6965.5|6959.5|2
1732523330000|2024-11-25 08:28:50|6965|6959|6965|6959|6966|6960|6964|6958|2
1732523340000|2024-11-25 08:29:00|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|0
1732523350000|2024-11-25 08:29:10|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|2
1732523380000|2024-11-25 08:29:40|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|2
1732523390000|2024-11-25 08:29:50|6965|6959|6967|6961|6967|6961|6965|6959|4
1732523410000|2024-11-25 08:30:10|6971|6965|6971|6965|6972|6966|6970.5|6964.5|3
1732523420000|2024-11-25 08:30:20|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|3
1732523430000|2024-11-25 08:30:30|6968.5|6962.5|6970|6964|6970|6964|6968.5|6962.5|3
1732523440000|2024-11-25 08:30:40|6972.5|6966.5|6974.5|6968.5|6975|6969|6970|6964|27
1732523450000|2024-11-25 08:30:50|6973|6967|6974|6968|6974|6968|6973|6967|2
1732523460000|2024-11-25 08:31:00|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972|6966|2
1732523470000|2024-11-25 08:31:10|6972|6966|6970|6964|6972|6966|6969|6963|11
1732523480000|2024-11-25 08:31:20|6966.5|6960.5|6970|6964|6970.5|6964|6966.5|6960.5|4
1732523490000|2024-11-25 08:31:30|6979|6973|6979|6973|6979|6973|6979|6973|5
1732523500000|2024-11-25 08:31:40|6979.5|6973.5|6979|6973|6980|6974|6979|6973|3
1732523510000|2024-11-25 08:31:50|6978.5|6972.5|6980|6974|6980.5|6974.5|6978.5|6972.5|18
1732523520000|2024-11-25 08:32:00|6980.5|6974.5|6989|6983|6990.5|6984.5|6980|6974|17
1732523530000|2024-11-25 08:32:10|6995.5|6985.5|6987.5|6981.5|6995.5|6985.5|6986.5|6980.5|4
1732523540000|2024-11-25 08:32:20|6989.5|6983.5|6990|6984|6990|6984|6989.5|6983.5|2
1732523550000|2024-11-25 08:32:30|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|1
1732523560000|2024-11-25 08:32:40|6992|6986|6990.5|6984.5|6992|6986|6990.5|6984.5|1
1732523570000|2024-11-25 08:32:50|6990|6984|6994.5|6988.5|6995.5|6988.5|6990|6984|8
1732523580000|2024-11-25 08:33:00|6995|6989|6997|6991|6998.5|6992.5|6995|6989|23
1732523590000|2024-11-25 08:33:10|6996.5|6990.5|6994.5|6988.5|6997|6991|6994.5|6988.5|10
1732523600000|2024-11-25 08:33:20|6992|6986|6992|6986|6993|6986.5|6991.5|6983|7
1732523610000|2024-11-25 08:33:30|6991.5|6985.5|6985|6979|6992|6986|6984.5|6978.5|6
1732523620000|2024-11-25 08:33:40|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1732523630000|2024-11-25 08:33:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981|6975|1
1732523640000|2024-11-25 08:34:00|6982|6976|6987|6981|6988|6982|6982|6976|9
1732523650000|2024-11-25 08:34:10|6986|6980|6986|6980|6986.5|6980.5|6985.5|6979.5|1
1732523660000|2024-11-25 08:34:20|6985.5|6979.5|6984|6978|6985.5|6979.5|6983.5|6977.5|3
1732523670000|2024-11-25 08:34:30|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1732523680000|2024-11-25 08:34:40|6987|6981|6986|6980|6987|6981|6986|6980|2
1732523690000|2024-11-25 08:34:50|6982.5|6976.5|6985.5|6979.5|6985.5|6979.5|6981.5|6975.5|4
1732523700000|2024-11-25 08:35:00|6985|6979|6987.5|6981.5|6990|6984|6985|6979|3
1732523720000|2024-11-25 08:35:20|6984.5|6978.5|6987.5|6981.5|6987.5|6981.5|6984.5|6978.5|4
1732523750000|2024-11-25 08:35:50|6987|6981|6987|6981|6987|6981|6986|6980|2
1732523760000|2024-11-25 08:36:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|1
1732523770000|2024-11-25 08:36:10|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|1
1732523790000|2024-11-25 08:36:30|6988|6982|6987.5|6981.5|6989.5|6983.5|6987.5|6981.5|6
1732523800000|2024-11-25 08:36:40|6988.5|6982.5|6988|6982|6990|6984|6988|6982|5
1732523810000|2024-11-25 08:36:50|6989|6983|6988|6982|6989|6983|6988|6982|1
1732523820000|2024-11-25 08:37:00|6988.5|6982.5|6994|6988|6994|6988|6988.5|6982.5|2
1732523830000|2024-11-25 08:37:10|6995|6989|6995|6989|6995|6989|6995|6989|0
1732523850000|2024-11-25 08:37:30|6996|6990|6996.5|6990.5|6996.5|6990.5|6996|6990|1
1732523860000|2024-11-25 08:37:40|||||||||1
1732523880000|2024-11-25 08:38:00|6996|6990|6999.5|6993.5|7000|6994|6996|6990|9
1732523890000|2024-11-25 08:38:10|6999|6993|6999|6993|6999|6993|6999|6993|1
1732523900000|2024-11-25 08:38:20|||||||||1
1732523910000|2024-11-25 08:38:30|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999|6993|1
1732523920000|2024-11-25 08:38:40|6999|6993|6999|6993|6999|6993|6999|6993|0
1732523930000|2024-11-25 08:38:50|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6
1732523940000|2024-11-25 08:39:00|||||||||3
1732523950000|2024-11-25 08:39:10|||||||||1
1732523960000|2024-11-25 08:39:20|||||||||2
1732523970000|2024-11-25 08:39:30|||||||||1
1732523990000|2024-11-25 08:39:50|6998.5|6992.5|6994|6988|6998.5|6992.5|6993|6987|3
1732524000000|2024-11-25 08:40:00|6996.5|6990.5|6999.5|6993.5|6999.5|6993.5|6996.5|6990.5|2
1732524010000|2024-11-25 08:40:10|7000|6994|7000|6994|7000|6994|7000|6994|2
1732524030000|2024-11-25 08:40:30|6999|6993|6999|6993|6999|6993|6999|6993|3
1732524040000|2024-11-25 08:40:40|6998.5|6992.5|6999.5|6993.5|6999.5|6993.5|6998.5|6992.5|4
1732524050000|2024-11-25 08:40:50|7000|6994|7000|6994|7000|6994|7000|6994|1
1732524060000|2024-11-25 08:41:00|||||||||1
1732524070000|2024-11-25 08:41:10|6998|6992|6999|6993|6999.5|6993.5|6998|6992|2
1732524080000|2024-11-25 08:41:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|0
1732524090000|2024-11-25 08:41:30|||||||||1
1732524110000|2024-11-25 08:41:50|7000|6994|7000|6994|7000.5|6994.5|7000|6994|1
1732524120000|2024-11-25 08:42:00|6999|6993|6998.5|6992.5|6999|6993|6998.5|6992.5|0
1732524130000|2024-11-25 08:42:10|6995.5|6989.5|6994|6988|6995.5|6989.5|6994|6988|1
1732524140000|2024-11-25 08:42:20|6993|6987|6993|6987|6993|6987|6993|6987|4
1732524160000|2024-11-25 08:42:40|6991|6985|6991|6985|6991|6985|6991|6985|2
1732524170000|2024-11-25 08:42:50|6993|6987|6993|6987|6993|6987|6993|6987|6
1732524180000|2024-11-25 08:43:00|||||||||1
1732524200000|2024-11-25 08:43:20|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|1
1732524210000|2024-11-25 08:43:30|6991|6985|6991|6985|6991.5|6985.5|6990.5|6984.5|6
1732524220000|2024-11-25 08:43:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|1
1732524230000|2024-11-25 08:43:50|6993|6987|6993|6987|6993|6987|6993|6987|9
1732524240000|2024-11-25 08:44:00|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|1
1732524250000|2024-11-25 08:44:10|6992.5|6986.5|6990.5|6984.5|6992.5|6986.5|6990.5|6984.5|11
1732524260000|2024-11-25 08:44:20|6991|6985|6991|6985|6991|6985|6991|6985|1
1732524270000|2024-11-25 08:44:30|6990|6984|6989.5|6983.5|6990|6984|6989|6983|8
1732524280000|2024-11-25 08:44:40|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|2
1732524290000|2024-11-25 08:44:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|4
1732524300000|2024-11-25 08:45:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|7
1732524310000|2024-11-25 08:45:10|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|0
1732524320000|2024-11-25 08:45:20|||||||||1
1732524330000|2024-11-25 08:45:30|6988.5|6982.5|6986.5|6980.5|6988.5|6982.5|6986.5|6980.5|2
1732524340000|2024-11-25 08:45:40|6985.5|6979.5|6989.5|6983.5|6989.5|6983.5|6985.5|6979.5|10
1732524350000|2024-11-25 08:45:50|6988.5|6982.5|6987.5|6981.5|6989|6983|6987.5|6981.5|0
1732524360000|2024-11-25 08:46:00|6987|6981|6988.5|6982.5|6989|6983|6987|6981|0
1732524370000|2024-11-25 08:46:10|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|0
1732524380000|2024-11-25 08:46:20|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|1
1732524390000|2024-11-25 08:46:30|6989|6983|6988|6982|6990|6984|6988|6982|4
1732524400000|2024-11-25 08:46:40|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|1
1732524420000|2024-11-25 08:47:00|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|3
1732524430000|2024-11-25 08:47:10|6990|6984|6991.5|6985.5|6992|6986|6990|6984|5
1732524440000|2024-11-25 08:47:20|6992|6986|6991|6985|6992|6986|6991|6985|1
1732524450000|2024-11-25 08:47:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|0
1732524460000|2024-11-25 08:47:40|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|0
1732524500000|2024-11-25 08:48:20|6990.5|6984.5|6986|6980|6990.5|6984.5|6986|6980|6
1732524510000|2024-11-25 08:48:30|6983|6977|6982|6976|6983|6977|6982|6976|5
1732524520000|2024-11-25 08:48:40|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|2
1732524530000|2024-11-25 08:48:50|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|8
1732524540000|2024-11-25 08:49:00|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|1
1732524550000|2024-11-25 08:49:10|6982.5|6976.5|6982|6976|6982.5|6976.5|6981.5|6975.5|1
1732524560000|2024-11-25 08:49:20|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|3
1732524570000|2024-11-25 08:49:30|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1732524580000|2024-11-25 08:49:40|||||||||1
1732524590000|2024-11-25 08:49:50|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|1
1732524600000|2024-11-25 08:50:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1732524610000|2024-11-25 08:50:10|6979|6973|6978.5|6972.5|6979.5|6973.5|6978|6972|0
1732524620000|2024-11-25 08:50:20|6978|6972|6979|6973|6979|6973|6978|6972|1
1732524630000|2024-11-25 08:50:30|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|11
1732524640000|2024-11-25 08:50:40|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1732524650000|2024-11-25 08:50:50|6979|6973|6979|6973|6979.5|6973.5|6979|6973|1
1732524660000|2024-11-25 08:51:00|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|0
1732524670000|2024-11-25 08:51:10|6977.5|6971.5|6974|6968|6977.5|6971.5|6974|6968|4
1732524680000|2024-11-25 08:51:20|6972.5|6966.5|6976|6970|6976|6970|6972.5|6966.5|8
1732524690000|2024-11-25 08:51:30|6975|6969|6974|6968|6975|6969|6974|6968|81
1732524700000|2024-11-25 08:51:40|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|1
1732524710000|2024-11-25 08:51:50|6974.5|6968.5|6976|6970|6978.5|6972.5|6974|6968|4
1732524720000|2024-11-25 08:52:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1732524730000|2024-11-25 08:52:10|6975|6969|6972.5|6966.5|6975|6969|6972.5|6966.5|4
1732524760000|2024-11-25 08:52:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|3
1732524770000|2024-11-25 08:52:50|6968.5|6962.5|6970|6964|6970|6964|6968.5|6962.5|1
1732524780000|2024-11-25 08:53:00|6970.5|6964.5|6969.5|6963.5|6971|6965|6969|6963|3
1732524790000|2024-11-25 08:53:10|6970|6964|6969|6963|6970|6964|6969|6963|0
1732524800000|2024-11-25 08:53:20|6967|6961|6967|6961|6967|6961|6967|6961|3
1732524810000|2024-11-25 08:53:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|1
1732524820000|2024-11-25 08:53:40|6965|6959|6966|6960|6966.5|6960.5|6965|6959|1
1732524830000|2024-11-25 08:53:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1732524840000|2024-11-25 08:54:00|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|1
1732524850000|2024-11-25 08:54:10|6967|6961|6959|6953|6967|6961|6959|6953|3
1732524860000|2024-11-25 08:54:20|6960|6954|6960|6954|6960|6954|6960|6954|2
1732524870000|2024-11-25 08:54:30|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|2
1732524880000|2024-11-25 08:54:40|6962|6956|6962|6956|6962|6956|6962|6956|0
1732524900000|2024-11-25 08:55:00|6960.5|6954.5|6959.5|6953.5|6960.5|6954.5|6959.5|6953.5|3
1732524920000|2024-11-25 08:55:20|6959|6953|6959|6953|6959|6953|6959|6953|1
1732524930000|2024-11-25 08:55:30|6957|6951|6957|6951|6957|6951|6957|6951|2
1732524940000|2024-11-25 08:55:40|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|0
1732524950000|2024-11-25 08:55:50|6958.5|6952.5|6959.5|6953.5|6960|6954|6958.5|6952.5|5
1732524960000|2024-11-25 08:56:00|6960.5|6954.5|6959.5|6953.5|6961.5|6955.5|6959|6953|7
1732524970000|2024-11-25 08:56:10|6959|6953|6959|6953|6959.5|6953.5|6959|6953|0
1732524980000|2024-11-25 08:56:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1732524990000|2024-11-25 08:56:30|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|1
1732525000000|2024-11-25 08:56:40|6962|6956|6962|6956|6962|6956|6962|6956|17
1732525020000|2024-11-25 08:57:00|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|2
1732525030000|2024-11-25 08:57:10|6959.5|6953.5|6960|6954|6961|6955|6959.5|6953.5|2
1732525040000|2024-11-25 08:57:20|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|1
1732525050000|2024-11-25 08:57:30|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|2
1732525060000|2024-11-25 08:57:40|6961|6955|6961|6955|6961|6955|6960.5|6954.5|0
1732525070000|2024-11-25 08:57:50|||||||||2
1732525080000|2024-11-25 08:58:00|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732525090000|2024-11-25 08:58:10|6961|6955|6962.5|6956.5|6963.5|6957.5|6961|6955|25
1732525100000|2024-11-25 08:58:20|6964|6958|6964|6958|6964.5|6958.5|6964|6958|25
1732525110000|2024-11-25 08:58:30|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|0
1732525120000|2024-11-25 08:58:40|6963.5|6957.5|6963.5|6957.5|6964|6958|6963|6957|22
1732525130000|2024-11-25 08:58:50|6964|6958|6964|6958|6964|6958|6964|6958|1
1732525140000|2024-11-25 08:59:00|6968|6962|6968|6962|6968.5|6962.5|6968|6962|2
1732525150000|2024-11-25 08:59:10|6967.5|6961.5|6970|6964|6970|6964|6967.5|6961.5|2
1732525190000|2024-11-25 08:59:50|||||||||1
1732525200000|2024-11-25 09:00:00|6970.5|6964.5|6972.5|6966.5|6972.5|6966.5|6970.5|6964.5|7
1732525210000|2024-11-25 09:00:10|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1732525230000|2024-11-25 09:00:30|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|3
1732525240000|2024-11-25 09:00:40|6977|6971|6977|6971|6977.5|6971.5|6977|6971|2
1732525250000|2024-11-25 09:00:50|6977.5|6971.5|6970.5|6964.5|6977.5|6971.5|6970|6964|14
1732525260000|2024-11-25 09:01:00|6970|6964|6969|6963|6970.5|6964.5|6968|6962|1
1732525270000|2024-11-25 09:01:10|6969.5|6963.5|6969|6963|6969.5|6963.5|6968.5|6962.5|2
1732525280000|2024-11-25 09:01:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6968.5|6962.5|1
1732525290000|2024-11-25 09:01:30|||||||||2
1732525300000|2024-11-25 09:01:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|4
1732525310000|2024-11-25 09:01:50|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|1
1732525320000|2024-11-25 09:02:00|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|1
1732525330000|2024-11-25 09:02:10|6963|6957|6965.5|6959.5|6965.5|6959.5|6962.5|6956.5|7
1732525340000|2024-11-25 09:02:20|6966|6960|6968.5|6962.5|6968.5|6962.5|6966|6960|2
1732525350000|2024-11-25 09:02:30|6967.5|6961.5|6966|6960|6967.5|6961.5|6965|6959|3
1732525360000|2024-11-25 09:02:40|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|1
1732525370000|2024-11-25 09:02:50|6967|6961|6967|6961|6967.5|6961.5|6967|6961|0
1732525380000|2024-11-25 09:03:00|6966|6960|6966|6960|6967|6961|6965.5|6959.5|4
1732525390000|2024-11-25 09:03:10|6967|6961|6967|6961|6967|6961|6967|6961|0
1732525400000|2024-11-25 09:03:20|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1732525410000|2024-11-25 09:03:30|6967|6961|6965|6959|6967|6961|6965|6959|2
1732525420000|2024-11-25 09:03:40|6965.5|6959.5|6967|6961|6967|6961|6965.5|6959.5|0
1732525430000|2024-11-25 09:03:50|6966.5|6960.5|6971|6965|6971|6965|6966.5|6960.5|3
1732525440000|2024-11-25 09:04:00|6970|6964|6970|6964|6970|6964|6970|6964|1
1732525450000|2024-11-25 09:04:10|6971.5|6965.5|6974.5|6968.5|6974.5|6968.5|6971|6965|3
1732525460000|2024-11-25 09:04:20|6974|6968|6976|6970|6976|6970|6974|6968|1
1732525470000|2024-11-25 09:04:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976|6970|1
1732525480000|2024-11-25 09:04:40|6976|6970|6974|6968|6976.5|6970.5|6974|6968|1
1732525490000|2024-11-25 09:04:50|6971.5|6965.5|6972|6966|6972.5|6966.5|6971.5|6965.5|5
1732525500000|2024-11-25 09:05:00|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1732525510000|2024-11-25 09:05:10|6971|6965|6972.5|6966.5|6972.5|6966.5|6971|6965|1
1732525520000|2024-11-25 09:05:20|6969|6963|6969.5|6963.5|6969.5|6963.5|6968.5|6962.5|2
1732525530000|2024-11-25 09:05:30|6969|6963|6969|6963|6969.5|6963.5|6968.5|6962.5|2
1732525540000|2024-11-25 09:05:40|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|14
1732525550000|2024-11-25 09:05:50|||||||||1
1732525560000|2024-11-25 09:06:00|6969.5|6963.5|6971|6965|6971.5|6965.5|6969.5|6963.5|9
1732525570000|2024-11-25 09:06:10|6971.5|6965.5|6972|6966|6972.5|6966.5|6971|6965|0
1732525580000|2024-11-25 09:06:20|6971.5|6965.5|6972|6966|6972.5|6966.5|6971.5|6965.5|1
1732525590000|2024-11-25 09:06:30|6971.5|6965.5|6973.5|6967.5|6973.5|6967.5|6971.5|6965.5|4
1732525600000|2024-11-25 09:06:40|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|7
1732525610000|2024-11-25 09:06:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1732525620000|2024-11-25 09:07:00|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|1
1732525640000|2024-11-25 09:07:20|6971|6965|6970|6964|6971|6965|6967.5|6961.5|6
1732525650000|2024-11-25 09:07:30|6971.5|6965.5|6970.5|6964.5|6972.5|6966.5|6970.5|6964.5|3
1732525670000|2024-11-25 09:07:50|6971|6965|6971|6965|6971|6965|6970.5|6964.5|1
1732525680000|2024-11-25 09:08:00|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|1
1732525690000|2024-11-25 09:08:10|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|1
1732525700000|2024-11-25 09:08:20|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|0
1732525710000|2024-11-25 09:08:30|6972.5|6966.5|6973|6967|6974.5|6968.5|6972.5|6966.5|4
1732525720000|2024-11-25 09:08:40|6973.5|6967.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|0
1732525730000|2024-11-25 09:08:50|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|1
1732525740000|2024-11-25 09:09:00|6974|6968|6974|6968|6974|6968|6974|6968|0
1732525750000|2024-11-25 09:09:10|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|1
1732525770000|2024-11-25 09:09:30|6974|6968|6974|6968|6974|6968|6974|6968|1
1732525780000|2024-11-25 09:09:40|6973.5|6967.5|6971.5|6965.5|6974|6968|6971.5|6965.5|3
1732525790000|2024-11-25 09:09:50|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1732525800000|2024-11-25 09:10:00|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|3
1732525810000|2024-11-25 09:10:10|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|0
1732525820000|2024-11-25 09:10:20|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1732525830000|2024-11-25 09:10:30|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1732525840000|2024-11-25 09:10:40|6964.5|6958.5|6966.5|6960.5|6966.5|6960.5|6964.5|6958.5|1
1732525850000|2024-11-25 09:10:50|6966|6960|6965.5|6959.5|6966|6960|6965|6959|0
1732525860000|2024-11-25 09:11:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|3
1732525870000|2024-11-25 09:11:10|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1732525880000|2024-11-25 09:11:20|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|8
1732525890000|2024-11-25 09:11:30|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|2
1732525900000|2024-11-25 09:11:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|2
1732525910000|2024-11-25 09:11:50|6961|6955|6960.5|6954.5|6961|6955|6960|6954|1
1732525920000|2024-11-25 09:12:00|6959.5|6953.5|6960.5|6954.5|6962.5|6956.5|6959.5|6953.5|5
1732525930000|2024-11-25 09:12:10|6961|6955|6963|6957|6963|6957|6961|6955|0
1732525940000|2024-11-25 09:12:20|6962.5|6956.5|6965|6959|6965|6959|6962.5|6956.5|2
1732525950000|2024-11-25 09:12:30|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|1
1732525960000|2024-11-25 09:12:40|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|0
1732525970000|2024-11-25 09:12:50|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|1
1732525980000|2024-11-25 09:13:00|6966.5|6960.5|6968|6962|6968|6962|6966.5|6960.5|2
1732525990000|2024-11-25 09:13:10|6967.5|6961.5|6969.5|6963.5|6969.5|6963.5|6967.5|6961.5|0
1732526010000|2024-11-25 09:13:30|6970|6964|6971|6965|6971|6965|6970|6964|5
1732526020000|2024-11-25 09:13:40|6973.5|6967.5|6972|6966|6974|6968|6971|6965|4
1732526030000|2024-11-25 09:13:50|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|0
1732526040000|2024-11-25 09:14:00|6972|6966|6976.5|6970.5|6976.5|6970.5|6972|6966|3
1732526050000|2024-11-25 09:14:10|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|0
1732526060000|2024-11-25 09:14:20|6976|6970|6976|6970|6976.5|6970.5|6976|6970|0
1732526070000|2024-11-25 09:14:30|6976.5|6970.5|6975|6969|6976.5|6970.5|6974|6968|1
1732526080000|2024-11-25 09:14:40|6975.5|6969.5|6977.5|6971.5|6977.5|6971.5|6975|6969|3
1732526090000|2024-11-25 09:14:50|6978|6972|6978|6972|6978|6972|6978|6972|0
1732526100000|2024-11-25 09:15:00|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|0
1732526110000|2024-11-25 09:15:10|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|1
1732526120000|2024-11-25 09:15:20|6978|6972|6977.5|6971.5|6978|6972|6977|6971|2
1732526130000|2024-11-25 09:15:30|6977|6971|6977.5|6971.5|6977.5|6971.5|6977|6971|2
1732526140000|2024-11-25 09:15:40|6977|6971|6974.5|6968.5|6977.5|6971.5|6974|6968|1
1732526150000|2024-11-25 09:15:50|6975|6969|6976.5|6970.5|6976.5|6970.5|6975|6969|1
1732526160000|2024-11-25 09:16:00|6975|6969|6974|6968|6975.5|6969.5|6974|6968|3
1732526170000|2024-11-25 09:16:10|6974.5|6968.5|6976|6970|6976|6970|6974|6968|2
1732526190000|2024-11-25 09:16:30|6975|6969|6975.5|6969.5|6976|6970|6975|6969|2
1732526200000|2024-11-25 09:16:40|6976|6970|6979|6973|6979|6973|6976|6970|1
1732526210000|2024-11-25 09:16:50|6979.5|6973.5|6980.5|6974.5|6980.5|6974.5|6979.5|6973.5|5
1732526220000|2024-11-25 09:17:00|6979.5|6973.5|6982|6976|6983.5|6977.5|6979|6973|23
1732526230000|2024-11-25 09:17:10|6980|6974|6980|6974|6981|6975|6980|6974|5
1732526240000|2024-11-25 09:17:20|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|1
1732526250000|2024-11-25 09:17:30|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|4
1732526260000|2024-11-25 09:17:40|6980.5|6974.5|6982|6976|6982|6976|6980.5|6974.5|5
1732526270000|2024-11-25 09:17:50|||||||||1
1732526280000|2024-11-25 09:18:00|||||||||1
1732526290000|2024-11-25 09:18:10|6978|6972|6976.5|6970.5|6978|6972|6976|6970|21
1732526300000|2024-11-25 09:18:20|6977|6971|6977.5|6971.5|6978|6972|6977|6971|3
1732526310000|2024-11-25 09:18:30|6976.5|6970.5|6977|6971|6977.5|6971.5|6976.5|6970.5|1
1732526320000|2024-11-25 09:18:40|6976.5|6970.5|6977.5|6971.5|6977.5|6971.5|6976.5|6970.5|2
1732526330000|2024-11-25 09:18:50|6977|6971|6978|6972|6978|6972|6977|6971|0
1732526340000|2024-11-25 09:19:00|6977.5|6971.5|6978|6972|6978.5|6972.5|6977.5|6971.5|5
1732526350000|2024-11-25 09:19:10|6977.5|6971.5|6975|6969|6978.5|6972.5|6973|6967|4
1732526360000|2024-11-25 09:19:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|0
1732526370000|2024-11-25 09:19:30|6974|6968|6975|6969|6975|6969|6974|6968|0
1732526380000|2024-11-25 09:19:40|6977.5|6971.5|6978|6972|6978|6972|6977|6971|1
1732526390000|2024-11-25 09:19:50|6977|6971|6979|6973|6979|6973|6977|6971|1
1732526400000|2024-11-25 09:20:00|6978.5|6972.5|6979|6973|6979|6973|6978|6972|0
1732526410000|2024-11-25 09:20:10|6978.5|6972.5|6976.5|6970.5|6978.5|6972.5|6976.5|6970.5|1
1732526420000|2024-11-25 09:20:20|6976|6970|6976|6970|6976|6970|6976|6970|0
1732526430000|2024-11-25 09:20:30|6974|6968|6974|6968|6975|6969|6973.5|6967.5|1
1732526440000|2024-11-25 09:20:40|6973.5|6967.5|6973|6967|6974|6968|6973|6967|0
1732526450000|2024-11-25 09:20:50|6978.5|6972.5|6978.5|6972.5|6979|6973|6978.5|6972.5|3
1732526460000|2024-11-25 09:21:00|6976|6970|6976|6970|6976|6970|6976|6970|1
1732526470000|2024-11-25 09:21:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|2
1732526480000|2024-11-25 09:21:20|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|1
1732526490000|2024-11-25 09:21:30|||||||||1
1732526500000|2024-11-25 09:21:40|6976|6970|6975.5|6969.5|6976|6970|6975.5|6969.5|0
1732526520000|2024-11-25 09:22:00|6976|6970|6976|6970|6976|6970|6975.5|6969.5|2
1732526530000|2024-11-25 09:22:10|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|4
1732526540000|2024-11-25 09:22:20|6975.5|6969.5|6975.5|6969.5|6976|6970|6975|6969|1
1732526550000|2024-11-25 09:22:30|6975|6969|6975.5|6969.5|6976|6970|6975|6969|3
1732526560000|2024-11-25 09:22:40|6977.5|6971.5|6980|6974|6980|6974|6977.5|6971.5|2
1732526570000|2024-11-25 09:22:50|6981|6975|6987|6981|6988.5|6982.5|6981|6975|12
1732526580000|2024-11-25 09:23:00|6987.5|6981.5|6986|6980|6989.5|6983.5|6986|6980|9
1732526590000|2024-11-25 09:23:10|6986.5|6980.5|6985.5|6979.5|6987|6981|6985.5|6979.5|10
1732526600000|2024-11-25 09:23:20|6987.5|6981.5|6981.5|6975.5|6989|6983|6981.5|6975.5|4
1732526610000|2024-11-25 09:23:30|||||||||4
1732526620000|2024-11-25 09:23:40|||||||||3
1732526630000|2024-11-25 09:23:50|6981|6975|6982|6976|6982|6976|6981|6975|1
1732526640000|2024-11-25 09:24:00|6981.5|6975.5|6981|6975|6981.5|6975.5|6981|6975|0
1732526650000|2024-11-25 09:24:10|||||||||1
1732526660000|2024-11-25 09:24:20|||||||||2
1732526670000|2024-11-25 09:24:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6
1732526680000|2024-11-25 09:24:40|6980|6974|6979|6973|6980|6974|6979|6973|1
1732526690000|2024-11-25 09:24:50|6979.5|6973.5|6979|6973|6979.5|6973.5|6979|6973|5
1732526700000|2024-11-25 09:25:00|6978|6972|6979|6973|6979|6973|6978|6972|2
1732526710000|2024-11-25 09:25:10|6980|6974|6980|6974|6981|6975|6980|6974|4
1732526730000|2024-11-25 09:25:30|6979.5|6973.5|6980|6974|6980.5|6974.5|6979|6973|2
1732526760000|2024-11-25 09:26:00|6976|6970|6976.5|6970.5|6976.5|6970.5|6976|6970|5
1732526770000|2024-11-25 09:26:10|6975.5|6969.5|6974|6968|6975.5|6969.5|6973|6967|4
1732526780000|2024-11-25 09:26:20|6974.5|6968.5|6979.5|6973.5|6979.5|6973.5|6974.5|6968.5|3
1732526790000|2024-11-25 09:26:30|6979|6973|6979|6973|6982|6976|6979|6973|7
1732526800000|2024-11-25 09:26:40|6980|6974|6979|6973|6980|6974|6979|6973|2
1732526820000|2024-11-25 09:27:00|6980.5|6974.5|6980|6974|6982|6976|6980|6974|6
1732526830000|2024-11-25 09:27:10|6982|6976|6984|6978|6984|6978|6982|6976|4
1732526840000|2024-11-25 09:27:20|6983|6977|6986.5|6980.5|6986.5|6980.5|6983|6977|3
1732526850000|2024-11-25 09:27:30|6986|6980|6986|6980|6986|6980|6986|6980|95
1732526860000|2024-11-25 09:27:40|6984|6978|6982.5|6976.5|6984|6978|6982|6976|3
1732526870000|2024-11-25 09:27:50|6982|6976|6979.5|6973.5|6982|6976|6978|6972|5
1732526880000|2024-11-25 09:28:00|6980|6974|6980|6974|6980|6974|6980|6974|1
1732526900000|2024-11-25 09:28:20|6982|6976|6983.5|6977.5|6983.5|6977.5|6981.5|6975.5|5
1732526910000|2024-11-25 09:28:30|6982.5|6976.5|6984.5|6978.5|6985.5|6979.5|6982.5|6976.5|4
1732526920000|2024-11-25 09:28:40|||||||||1
1732526930000|2024-11-25 09:28:50|6985|6979|6985.5|6979.5|6985.5|6979.5|6985|6979|1
1732526940000|2024-11-25 09:29:00|6985|6979|6984|6978|6985.5|6979.5|6984|6978|1
1732526950000|2024-11-25 09:29:10|6985|6979|6984.5|6978.5|6985|6979|6980|6974|6
1732526960000|2024-11-25 09:29:20|||||||||1
1732526970000|2024-11-25 09:29:30|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|3
1732526990000|2024-11-25 09:29:50|6983|6977|6985.5|6979.5|6985.5|6979.5|6983|6977|116
1732527000000|2024-11-25 09:30:00|6985|6979|6986|6980|6986.5|6980.5|6985|6979|0
1732527010000|2024-11-25 09:30:10|6986.5|6980.5|6988.5|6982.5|6988.5|6982.5|6986|6980|8
1732527020000|2024-11-25 09:30:20|6990|6984|6990.5|6984.5|6991|6985|6990|6984|212
1732527030000|2024-11-25 09:30:30|6990|6984|6990|6984|6990|6984|6987.5|6981.5|8
1732527040000|2024-11-25 09:30:40|6989|6983|6985.5|6979.5|6989|6983|6985.5|6979.5|74
1732527050000|2024-11-25 09:30:50|6986|6980|6986|6980|6986|6980|6986|6980|0
1732527060000|2024-11-25 09:31:00|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|4
1732527070000|2024-11-25 09:31:10|6985|6979|6985|6979|6985|6979|6984.5|6978.5|2
1732527080000|2024-11-25 09:31:20|||||||||1
1732527090000|2024-11-25 09:31:30|||||||||3
1732527100000|2024-11-25 09:31:40|6992.5|6986.5|6992.5|6986.5|6993|6987|6992.5|6986.5|3
1732527120000|2024-11-25 09:32:00|6992|6986|6993.5|6987.5|6993.5|6987.5|6992|6986|4
1732527130000|2024-11-25 09:32:10|6994|6988|6994|6988|6994|6988|6994|6988|7
1732527140000|2024-11-25 09:32:20|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|1
1732527150000|2024-11-25 09:32:30|6991|6985|6990.5|6984.5|6991.5|6985.5|6990.5|6984.5|1
1732527160000|2024-11-25 09:32:40|||||||||4
1732527170000|2024-11-25 09:32:50|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732527180000|2024-11-25 09:33:00|6989|6983|6990|6984|6990.5|6984.5|6989|6983|6
1732527190000|2024-11-25 09:33:10|6989.5|6983.5|6985.5|6979.5|6989.5|6983.5|6985.5|6979.5|5
1732527200000|2024-11-25 09:33:20|6985|6979|6985|6979|6986|6980|6985|6979|2
1732527210000|2024-11-25 09:33:30|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6984.5|6978.5|2
1732527230000|2024-11-25 09:33:50|||||||||9
1732527240000|2024-11-25 09:34:00|6985|6979|6984.5|6978.5|6985.5|6979.5|6984.5|6978.5|4
1732527250000|2024-11-25 09:34:10|6985|6979|6984|6978|6985|6979|6984|6978|1
1732527270000|2024-11-25 09:34:30|6982.5|6976.5|6984.5|6978.5|6984.5|6978.5|6982|6976|9
1732527280000|2024-11-25 09:34:40|6985|6979|6985|6979|6985|6979|6985|6979|0
1732527290000|2024-11-25 09:34:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|1
1732527300000|2024-11-25 09:35:00|6984|6978|6984|6978|6984|6978|6984|6978|0
1732527310000|2024-11-25 09:35:10|||||||||1
1732527330000|2024-11-25 09:35:30|||||||||3
1732527340000|2024-11-25 09:35:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1732527350000|2024-11-25 09:35:50|6982.5|6976.5|6983.5|6977.5|6984|6978|6981.5|6975.5|11
1732527360000|2024-11-25 09:36:00|6983|6977|6982|6976|6983|6977|6982|6976|3
1732527370000|2024-11-25 09:36:10|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982|6976|0
1732527380000|2024-11-25 09:36:20|6982|6976|6980|6974|6982|6976|6980|6974|12
1732527390000|2024-11-25 09:36:30|6979|6973|6974.5|6968.5|6979.5|6973.5|6974.5|6968.5|4
1732527400000|2024-11-25 09:36:40|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|1
1732527410000|2024-11-25 09:36:50|6974.5|6968.5|6972|6966|6974.5|6968.5|6971.5|6965.5|8
1732527420000|2024-11-25 09:37:00|6972.5|6966.5|6969|6963|6972.5|6966.5|6969|6963|2
1732527430000|2024-11-25 09:37:10|6968.5|6962.5|6969|6963|6969.5|6963.5|6968|6962|8
1732527440000|2024-11-25 09:37:20|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967|6961|9
1732527450000|2024-11-25 09:37:30|6967|6961|6967|6961|6967.5|6961.5|6966|6960|2
1732527460000|2024-11-25 09:37:40|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|1
1732527470000|2024-11-25 09:37:50|6966.5|6960.5|6969|6963|6969|6963|6966.5|6960.5|3
1732527480000|2024-11-25 09:38:00|6968|6962|6969|6963|6969.5|6963.5|6967|6961|6
1732527490000|2024-11-25 09:38:10|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|1
1732527500000|2024-11-25 09:38:20|6968.5|6962.5|6966|6960|6969|6963|6966|6960|4
1732527510000|2024-11-25 09:38:30|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|6
1732527520000|2024-11-25 09:38:40|||||||||1
1732527530000|2024-11-25 09:38:50|6964|6958|6963|6957|6964|6958|6963|6957|11
1732527540000|2024-11-25 09:39:00|6962|6956|6962|6956|6963|6957|6961|6955|3
1732527550000|2024-11-25 09:39:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|12
1732527560000|2024-11-25 09:39:20|||||||||1
1732527570000|2024-11-25 09:39:30|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|3
1732527580000|2024-11-25 09:39:40|||||||||1
1732527590000|2024-11-25 09:39:50|6960|6954|6960.5|6954.5|6963.5|6957.5|6959|6953|9
1732527600000|2024-11-25 09:40:00|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|1
1732527620000|2024-11-25 09:40:20|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1732527630000|2024-11-25 09:40:30|6961|6955|6962|6956|6962.5|6956.5|6960|6954|7
1732527640000|2024-11-25 09:40:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1732527650000|2024-11-25 09:40:50|||||||||3
1732527660000|2024-11-25 09:41:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6964|6958|12
1732527680000|2024-11-25 09:41:20|||||||||1
1732527690000|2024-11-25 09:41:30|6964.5|6958.5|6965.5|6959.5|6965.5|6959.5|6964.5|6958.5|0
1732527700000|2024-11-25 09:41:40|6965|6959|6966|6960|6966|6960|6965|6959|1
1732527710000|2024-11-25 09:41:50|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|3
1732527720000|2024-11-25 09:42:00|6967|6961|6968.5|6962.5|6970|6964|6967|6961|9
1732527730000|2024-11-25 09:42:10|6969|6963|6969|6963|6969|6963|6969|6963|0
1732527740000|2024-11-25 09:42:20|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|1
1732527750000|2024-11-25 09:42:30|||||||||2
1732527760000|2024-11-25 09:42:40|||||||||4
1732527770000|2024-11-25 09:42:50|||||||||1
1732527780000|2024-11-25 09:43:00|6968.5|6962.5|6968.5|6962.5|6969|6963|6968.5|6962.5|4
1732527790000|2024-11-25 09:43:10|6964|6958|6963.5|6957.5|6964|6958|6962.5|6956.5|2
1732527800000|2024-11-25 09:43:20|6962.5|6956.5|6960|6954|6963|6957|6960|6954|3
1732527810000|2024-11-25 09:43:30|6957.5|6951.5|6957|6951|6958.5|6952.5|6957|6951|6
1732527820000|2024-11-25 09:43:40|6957.5|6951.5|6959.5|6953.5|6959.5|6953.5|6956.5|6950.5|4
1732527830000|2024-11-25 09:43:50|6958.5|6952.5|6960|6954|6960|6954|6958.5|6952.5|12
1732527840000|2024-11-25 09:44:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6
1732527850000|2024-11-25 09:44:10|6960|6954|6959|6953|6960|6954|6959|6953|0
1732527860000|2024-11-25 09:44:20|||||||||3
1732527870000|2024-11-25 09:44:30|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6
1732527880000|2024-11-25 09:44:40|6959|6953|6958.5|6952.5|6959|6953|6958.5|6952.5|8
1732527890000|2024-11-25 09:44:50|||||||||4
1732527900000|2024-11-25 09:45:00|||||||||3
1732527930000|2024-11-25 09:45:30|||||||||9
1732527940000|2024-11-25 09:45:40|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960|6954|2
1732527950000|2024-11-25 09:45:50|||||||||1
1732527960000|2024-11-25 09:46:00|6961|6955|6961|6955|6961|6955|6961|6955|1
1732527970000|2024-11-25 09:46:10|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732527980000|2024-11-25 09:46:20|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|3
1732527990000|2024-11-25 09:46:30|6960|6954|6960|6954|6960|6954|6960|6954|3
1732528010000|2024-11-25 09:46:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1732528020000|2024-11-25 09:47:00|6960|6954|6960|6954|6960|6954|6960|6954|1
1732528030000|2024-11-25 09:47:10|6962|6956|6960|6954|6962|6956|6960|6954|7
1732528050000|2024-11-25 09:47:30|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|2
1732528060000|2024-11-25 09:47:40|6959|6953|6959.5|6953.5|6959.5|6953.5|6959|6953|1
1732528070000|2024-11-25 09:47:50|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|1
1732528080000|2024-11-25 09:48:00|6959|6953|6957.5|6951.5|6959.5|6953.5|6957.5|6951.5|5
1732528100000|2024-11-25 09:48:20|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|5
1732528110000|2024-11-25 09:48:30|6956|6950|6956|6950|6956|6950|6956|6950|6
1732528120000|2024-11-25 09:48:40|6956.5|6950.5|6959|6953|6959.5|6953.5|6956.5|6950.5|6
1732528130000|2024-11-25 09:48:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1732528140000|2024-11-25 09:49:00|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|8
1732528150000|2024-11-25 09:49:10|6962.5|6956.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|8
1732528160000|2024-11-25 09:49:20|6963|6957|6964|6958|6964|6958|6963|6957|3
1732528170000|2024-11-25 09:49:30|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|1
1732528180000|2024-11-25 09:49:40|6963|6957|6962|6956|6963.5|6957.5|6962|6956|10
1732528200000|2024-11-25 09:50:00|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|2
1732528210000|2024-11-25 09:50:10|6959.5|6953.5|6959|6953|6959.5|6953.5|6958.5|6952.5|1
1732528220000|2024-11-25 09:50:20|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|4
1732528230000|2024-11-25 09:50:30|6954.5|6948.5|6953.5|6947.5|6954.5|6948.5|6953.5|6947.5|6
1732528240000|2024-11-25 09:50:40|6953|6947|6953.5|6947.5|6953.5|6947.5|6953|6947|7
1732528250000|2024-11-25 09:50:50|6953|6947|6954|6948|6954|6948|6953|6947|4
1732528260000|2024-11-25 09:51:00|6953.5|6947.5|6953.5|6947.5|6954|6948|6952.5|6946.5|2
1732528270000|2024-11-25 09:51:10|6953|6947|6953|6947|6953|6947|6953|6947|0
1732528280000|2024-11-25 09:51:20|6953.5|6947.5|6954.5|6948.5|6956.5|6950.5|6953.5|6947.5|8
1732528290000|2024-11-25 09:51:30|6956|6950|6956|6950|6956|6950|6955.5|6949.5|1
1732528300000|2024-11-25 09:51:40|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|5
1732528310000|2024-11-25 09:51:50|6957|6951|6957|6951|6957|6951|6957|6951|1
1732528340000|2024-11-25 09:52:20|6956.5|6950.5|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|1
1732528350000|2024-11-25 09:52:30|6954|6948|6953.5|6947.5|6954|6948|6953.5|6947.5|2
1732528360000|2024-11-25 09:52:40|6954.5|6948.5|6956.5|6950.5|6957|6951|6954|6948|10
1732528400000|2024-11-25 09:53:20|6955.5|6949.5|6956|6950|6956.5|6950.5|6955.5|6949.5|2
1732528410000|2024-11-25 09:53:30|6955|6949|6955|6949|6955|6949|6954.5|6948.5|2
1732528420000|2024-11-25 09:53:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|3
1732528430000|2024-11-25 09:53:50|6953.5|6947.5|6954.5|6948.5|6954.5|6948.5|6953.5|6947.5|8
1732528440000|2024-11-25 09:54:00|6953.5|6947.5|6953|6947|6953.5|6947.5|6953|6947|2
1732528450000|2024-11-25 09:54:10|6955.5|6949.5|6953.5|6947.5|6955.5|6949.5|6953.5|6947.5|16
1732528460000|2024-11-25 09:54:20|||||||||5
1732528470000|2024-11-25 09:54:30|6956|6950|6955.5|6949.5|6956.5|6950.5|6955.5|6949.5|5
1732528480000|2024-11-25 09:54:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732528500000|2024-11-25 09:55:00|6957|6951|6957.5|6951.5|6957.5|6951.5|6957|6951|0
1732528510000|2024-11-25 09:55:10|6958|6952|6958|6952|6958|6952|6958|6952|0
1732528530000|2024-11-25 09:55:30|6961|6955|6960|6954|6961|6955|6960|6954|30
1732528540000|2024-11-25 09:55:40|6959.5|6953.5|6955|6949|6960|6954|6955|6949|8
1732528550000|2024-11-25 09:55:50|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|2
1732528560000|2024-11-25 09:56:00|6953.5|6947.5|6954|6948|6954|6948|6953.5|6947.5|0
1732528570000|2024-11-25 09:56:10|6953.5|6947.5|6953.5|6947.5|6954|6948|6953.5|6947.5|12
1732528580000|2024-11-25 09:56:20|6954|6948|6953.5|6947.5|6954|6948|6953.5|6947.5|15
1732528590000|2024-11-25 09:56:30|6953|6947|6953|6947|6953|6947|6953|6947|1
1732528600000|2024-11-25 09:56:40|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|2
1732528620000|2024-11-25 09:57:00|6953|6947|6953|6947|6953|6947|6953|6947|1
1732528630000|2024-11-25 09:57:10|6952|6946|6950.5|6944.5|6952|6946|6950.5|6944.5|9
1732528640000|2024-11-25 09:57:20|6951|6945|6951|6945|6951|6945|6951|6945|1
1732528650000|2024-11-25 09:57:30|6950.5|6944.5|6954.5|6948.5|6954.5|6948.5|6950.5|6944.5|2
1732528660000|2024-11-25 09:57:40|6956|6950|6959.5|6953.5|6959.5|6953.5|6956|6950|4
1732528670000|2024-11-25 09:57:50|6961|6955|6966|6960|6966|6960|6961|6955|14
1732528680000|2024-11-25 09:58:00|6968|6962|6968|6962|6968|6962|6968|6962|3
1732528690000|2024-11-25 09:58:10|6966.5|6960.5|6968|6962|6968|6962|6966.5|6960.5|3
1732528700000|2024-11-25 09:58:20|6967.5|6961.5|6965|6959|6967.5|6961.5|6965|6959|3
1732528710000|2024-11-25 09:58:30|6964|6958|6964|6958|6964|6958|6964|6958|10
1732528720000|2024-11-25 09:58:40|6965|6955|6961.5|6955.5|6965|6955.5|6961.5|6955|3
1732528730000|2024-11-25 09:58:50|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|3
1732528740000|2024-11-25 09:59:00|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|7
1732528750000|2024-11-25 09:59:10|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|12
1732528760000|2024-11-25 09:59:20|6965|6955|6963.5|6957.5|6965|6957.5|6963.5|6955|2
1732528770000|2024-11-25 09:59:30|6964|6958|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|0
1732528780000|2024-11-25 09:59:40|6964|6958|6965.5|6959.5|6965.5|6959.5|6964|6958|8
1732528790000|2024-11-25 09:59:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|18
1732528800000|2024-11-25 10:00:00|6965|6959|6967.5|6961.5|6967.5|6961.5|6965|6959|12
1732528810000|2024-11-25 10:00:10|6968.5|6962.5|6972.5|6966.5|6972.5|6966.5|6968.5|6962.5|9
1732528820000|2024-11-25 10:00:20|6973|6967|6964|6958|6973|6967|6964|6958|16
1732528830000|2024-11-25 10:00:30|6963.5|6957.5|6961.5|6955.5|6969|6963|6958|6952|32
1732528840000|2024-11-25 10:00:40|6961|6955|6967.5|6961.5|6967.5|6961.5|6961|6955|22
1732528850000|2024-11-25 10:00:50|6969|6963|6969.5|6963.5|6969.5|6963.5|6966|6960|11
1732528860000|2024-11-25 10:01:00|6970|6964|6974|6968|6974.5|6968.5|6970|6964|13
1732528870000|2024-11-25 10:01:10|6974.5|6968.5|6972.5|6966.5|6974.5|6968.5|6972.5|6966.5|7
1732528880000|2024-11-25 10:01:20|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|1
1732528890000|2024-11-25 10:01:30|6969|6963|6970.5|6964.5|6970.5|6964.5|6968.5|6962.5|2
1732528900000|2024-11-25 10:01:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1732528910000|2024-11-25 10:01:50|6968.5|6962.5|6971|6965|6971|6965|6967.5|6961.5|5
1732528920000|2024-11-25 10:02:00|6972|6966|6971.5|6965.5|6972|6966|6971.5|6965.5|0
1732528930000|2024-11-25 10:02:10|6971|6965|6968|6962|6971|6965|6968|6962|1
1732528940000|2024-11-25 10:02:20|6967.5|6961.5|6969|6963|6969|6963|6967.5|6961.5|0
1732528950000|2024-11-25 10:02:30|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|0
1732528960000|2024-11-25 10:02:40|6969|6963|6969|6963|6969|6963|6969|6963|0
1732528990000|2024-11-25 10:03:10|6967.5|6961.5|6969|6963|6969|6963|6967.5|6961.5|2
1732529000000|2024-11-25 10:03:20|6968.5|6962.5|6970|6964|6970|6964|6968.5|6962.5|2
1732529010000|2024-11-25 10:03:30|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|2
1732529030000|2024-11-25 10:03:50|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|1
1732529040000|2024-11-25 10:04:00|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6
1732529050000|2024-11-25 10:04:10|6971.5|6965.5|6973|6967|6973|6967|6971.5|6965.5|1
1732529060000|2024-11-25 10:04:20|6972|6966|6972|6966|6972|6966|6972|6966|4
1732529070000|2024-11-25 10:04:30|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|1
1732529080000|2024-11-25 10:04:40|6969.5|6963.5|6971|6965|6971|6965|6969.5|6963.5|0
1732529090000|2024-11-25 10:04:50|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|0
1732529100000|2024-11-25 10:05:00|6969.5|6963.5|6970|6964|6970|6964|6969.5|6963.5|0
1732529120000|2024-11-25 10:05:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1732529130000|2024-11-25 10:05:30|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1732529140000|2024-11-25 10:05:40|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|0
1732529150000|2024-11-25 10:05:50|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1732529160000|2024-11-25 10:06:00|6971.5|6965.5|6977.5|6971.5|6977.5|6971.5|6971.5|6965.5|20
1732529170000|2024-11-25 10:06:10|6979|6973|6979|6973|6979|6973|6979|6973|5
1732529180000|2024-11-25 10:06:20|6978|6972|6978.5|6972.5|6978.5|6972.5|6978|6972|1
1732529190000|2024-11-25 10:06:30|6979|6973|6975|6969|6979|6973|6975|6969|1
1732529200000|2024-11-25 10:06:40|6974.5|6968.5|6975|6969|6976.5|6970.5|6974.5|6968.5|0
1732529220000|2024-11-25 10:07:00|6974.5|6968.5|6975.5|6969.5|6975.5|6969.5|6974.5|6968.5|1
1732529240000|2024-11-25 10:07:20|6976|6970|6976|6970|6976|6970|6976|6970|1
1732529260000|2024-11-25 10:07:40|6980.5|6974.5|6982|6976|6982|6976|6980|6974|1
1732529270000|2024-11-25 10:07:50|6981|6975|6980.5|6974.5|6981|6975|6980.5|6974.5|0
1732529280000|2024-11-25 10:08:00|6981.5|6975.5|6982.5|6976.5|6982.5|6976.5|6981.5|6975.5|3
1732529290000|2024-11-25 10:08:10|6982|6976|6982|6976|6982|6976|6982|6976|1
1732529310000|2024-11-25 10:08:30|6981.5|6975.5|6981.5|6975.5|6982|6976|6981.5|6975.5|3
1732529330000|2024-11-25 10:08:50|6981|6975|6981|6975|6981|6975|6981|6975|0
1732529340000|2024-11-25 10:09:00|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|5
1732529350000|2024-11-25 10:09:10|6980.5|6974.5|6981|6975|6981|6975|6980.5|6974.5|0
1732529360000|2024-11-25 10:09:20|6984.5|6978.5|6985|6979|6985|6979|6982.5|6976.5|10
1732529380000|2024-11-25 10:09:40|6984.5|6978.5|6989|6983|6989|6983|6984.5|6978.5|19
1732529390000|2024-11-25 10:09:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1732529410000|2024-11-25 10:10:10|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|15
1732529420000|2024-11-25 10:10:20|6990|6984|6990|6984|6990|6984|6990|6984|0
1732529430000|2024-11-25 10:10:30|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|31
1732529440000|2024-11-25 10:10:40|6989|6983|6990|6984|6990|6984|6989|6983|0
1732529450000|2024-11-25 10:10:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|0
1732529460000|2024-11-25 10:11:00|6990|6984|6991|6985|6991|6985|6990|6984|2
1732529480000|2024-11-25 10:11:20|6993|6987|6991|6985|6993.5|6987.5|6991|6985|3
1732529490000|2024-11-25 10:11:30|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1732529500000|2024-11-25 10:11:40|||||||||1
1732529510000|2024-11-25 10:11:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6
1732529520000|2024-11-25 10:12:00|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|2
1732529530000|2024-11-25 10:12:10|6989.5|6983.5|6990|6984|6990.5|6984.5|6989.5|6983.5|1
1732529540000|2024-11-25 10:12:20|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732529550000|2024-11-25 10:12:30|6990|6984|6990|6984|6990|6984|6990|6984|0
1732529570000|2024-11-25 10:12:50|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|2
1732529580000|2024-11-25 10:13:00|6989|6983|6988.5|6982.5|6989|6983|6988.5|6982.5|5
1732529590000|2024-11-25 10:13:10|6988|6982|6988|6982|6988|6982|6988|6982|14
1732529600000|2024-11-25 10:13:20|6985|6979|6986.5|6980.5|6986.5|6980.5|6985|6979|2
1732529610000|2024-11-25 10:13:30|6987|6981|6987|6981|6987|6981|6987|6981|0
1732529620000|2024-11-25 10:13:40|6988|6982|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|2
1732529630000|2024-11-25 10:13:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|0
1732529640000|2024-11-25 10:14:00|6987|6981|6987|6981|6987|6981|6987|6981|1
1732529650000|2024-11-25 10:14:10|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|1
1732529660000|2024-11-25 10:14:20|6990|6984|6991.5|6985.5|6992|6986|6990|6984|4
1732529670000|2024-11-25 10:14:30|6991|6985|6988|6982|6991|6985|6988|6982|6
1732529680000|2024-11-25 10:14:40|||||||||3
1732529690000|2024-11-25 10:14:50|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|0
1732529700000|2024-11-25 10:15:00|6988|6982|6986.5|6980.5|6988|6982|6986.5|6980.5|1
1732529710000|2024-11-25 10:15:10|6985.5|6979.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|4
1732529720000|2024-11-25 10:15:20|6984|6978|6982.5|6976.5|6984|6978|6982.5|6976.5|3
1732529730000|2024-11-25 10:15:30|6983.5|6977.5|6984|6978|6984.5|6978.5|6983.5|6977.5|3
1732529740000|2024-11-25 10:15:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|1
1732529750000|2024-11-25 10:15:50|6984|6978|6984.5|6978.5|6984.5|6978.5|6984|6978|0
1732529760000|2024-11-25 10:16:00|6985|6979|6986|6980|6986|6980|6985|6979|2
1732529770000|2024-11-25 10:16:10|6986.5|6980.5|6988.5|6982.5|6988.5|6982.5|6986.5|6980.5|1
1732529780000|2024-11-25 10:16:20|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1732529790000|2024-11-25 10:16:30|6991|6985|6991|6985|6991|6985|6990|6984|0
1732529800000|2024-11-25 10:16:40|6992|6986|6993|6987|6993|6987|6992|6986|4
1732529810000|2024-11-25 10:16:50|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1732529820000|2024-11-25 10:17:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|10
1732529830000|2024-11-25 10:17:10|6994|6988|6996|6990|6996|6990|6994|6988|5
1732529840000|2024-11-25 10:17:20|||||||||1
1732529850000|2024-11-25 10:17:30|||||||||2
1732529860000|2024-11-25 10:17:40|6998.5|6992.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|4
1732529870000|2024-11-25 10:17:50|6998.5|6992.5|7001.5|6995.5|7001.5|6995.5|6998.5|6992.5|63
1732529880000|2024-11-25 10:18:00|7004|6998|7013.5|7007.5|7013.5|7007.5|7004|6998|54
1732529890000|2024-11-25 10:18:10|7016|7010|7015.5|7009.5|7017|7011|7015.5|7009.5|6
1732529900000|2024-11-25 10:18:20|7015|7009|7015.5|7009.5|7015.5|7009.5|7015|7009|3
1732529910000|2024-11-25 10:18:30|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|11
1732529920000|2024-11-25 10:18:40|7011|7005|7012|7006|7012|7006|7010.5|7004.5|3
1732529930000|2024-11-25 10:18:50|7011.5|7005.5|7012.5|7006.5|7012.5|7006.5|7011.5|7005.5|4
1732529940000|2024-11-25 10:19:00|7013|7007|7015.5|7009.5|7016|7010|7013|7007|8
1732529950000|2024-11-25 10:19:10|7016|7010|7016|7010|7016|7010|7016|7010|2
1732529960000|2024-11-25 10:19:20|7015.5|7009.5|7015.5|7009.5|7016|7010|7015|7009|1
1732529970000|2024-11-25 10:19:30|7015|7009|7024.5|7018.5|7024.5|7018.5|7013|7007|10
1732529980000|2024-11-25 10:19:40|7025|7019|7027|7021|7028|7022|7025|7019|8
1732529990000|2024-11-25 10:19:50|7027.5|7021.5|7026.5|7020.5|7028|7022|7026|7020|15
1732530000000|2024-11-25 10:20:00|7025|7019|7024|7018|7025|7019|7024|7018|2
1732530010000|2024-11-25 10:20:10|7022|7016|7022|7016|7022|7016|7021.5|7015.5|1
1732530020000|2024-11-25 10:20:20|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|3
1732530030000|2024-11-25 10:20:30|7019|7013|7019|7013|7019|7013|7019|7013|1
1732530040000|2024-11-25 10:20:40|7019.5|7013.5|7019|7013|7019.5|7013.5|7018|7012|2
1732530050000|2024-11-25 10:20:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|2
1732530060000|2024-11-25 10:21:00|7020|7014|7038.5|7032.5|7041|7035|7020|7014|18
1732530070000|2024-11-25 10:21:10|7039|7033|7034|7028|7039|7033|7029.5|7023.5|21
1732530080000|2024-11-25 10:21:20|7033|7027|7031|7025|7033|7027|7028.5|7022.5|1
1732530090000|2024-11-25 10:21:30|7030|7024|7028.5|7022.5|7030|7024|7028.5|7022.5|2
1732530100000|2024-11-25 10:21:40|7029.5|7023.5|7025.5|7019.5|7029.5|7023.5|7025|7018|2
1732530110000|2024-11-25 10:21:50|7023.5|7017.5|7026.5|7020.5|7027|7021|7023.5|7017.5|0
1732530120000|2024-11-25 10:22:00|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|0
1732530130000|2024-11-25 10:22:10|7027.5|7021.5|7027|7021|7027.5|7021.5|7027|7021|1
1732530140000|2024-11-25 10:22:20|7027.5|7021.5|7027|7021|7028|7022|7027|7021|0
1732530150000|2024-11-25 10:22:30|7026.5|7020.5|7021|7015|7026.5|7020.5|7021|7015|3
1732530160000|2024-11-25 10:22:40|7019.5|7013.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|1
1732530170000|2024-11-25 10:22:50|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|0
1732530190000|2024-11-25 10:23:10|7020|7014|7020|7014|7020.5|7014.5|7019.5|7013.5|1
1732530200000|2024-11-25 10:23:20|7020.5|7014.5|7021.5|7015.5|7021.5|7015.5|7020.5|7014.5|0
1732530210000|2024-11-25 10:23:30|7025|7019|7025|7019|7026|7020|7024|7018|5
1732530220000|2024-11-25 10:23:40|7025.5|7019.5|7026|7020|7026|7020|7025.5|7019.5|1
1732530260000|2024-11-25 10:24:20|7025.5|7019.5|7025|7019|7025.5|7019.5|7025|7019|1
1732530270000|2024-11-25 10:24:30|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|7022.5|7016.5|2
1732530280000|2024-11-25 10:24:40|||||||||1
1732530290000|2024-11-25 10:24:50|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|2
1732530300000|2024-11-25 10:25:00|7021.5|7015.5|7021|7015|7022|7016|7021|7015|1
1732530310000|2024-11-25 10:25:10|7019|7013|7020|7014|7020|7014|7018.5|7012.5|2
1732530330000|2024-11-25 10:25:30|7021|7015|7020.5|7014.5|7021.5|7015.5|7020|7014|1
1732530340000|2024-11-25 10:25:40|7022|7016|7022|7016|7024.5|7018.5|7022|7016|3
1732530350000|2024-11-25 10:25:50|7021.5|7015.5|7022|7016|7022|7016|7021.5|7015.5|1
1732530360000|2024-11-25 10:26:00|7022.5|7016.5|7021|7015|7022.5|7016.5|7021|7015|1
1732530370000|2024-11-25 10:26:10|7022|7016|7022|7016|7022|7016|7021|7015|5
1732530400000|2024-11-25 10:26:40|7025|7019|7022|7016|7025.5|7019.5|7022|7016|7
1732530410000|2024-11-25 10:26:50|7024|7018|7023|7017|7024.5|7018.5|7023|7017|5
1732530420000|2024-11-25 10:27:00|7021|7015|7020|7014|7021|7015|7020|7014|11
1732530430000|2024-11-25 10:27:10|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|0
1732530440000|2024-11-25 10:27:20|7019|7013|7019|7013|7019|7013|7019|7013|1
1732530450000|2024-11-25 10:27:30|||||||||2
1732530460000|2024-11-25 10:27:40|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|5
1732530470000|2024-11-25 10:27:50|7018.5|7012.5|7018.5|7012.5|7019|7013|7018.5|7012.5|2
1732530480000|2024-11-25 10:28:00|7022|7016|7019|7013|7022|7016|7019|7013|6
1732530490000|2024-11-25 10:28:10|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|13
1732530520000|2024-11-25 10:28:40|7020|7014|7019|7013|7020|7014|7019|7013|1
1732530550000|2024-11-25 10:29:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7018.5|7012.5|6
1732530560000|2024-11-25 10:29:20|7018.5|7012.5|7017.5|7011.5|7019|7013|7017.5|7011.5|8
1732530570000|2024-11-25 10:29:30|7017|7011|7017|7011|7017|7011|7017|7011|3
1732530580000|2024-11-25 10:29:40|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|1
1732530590000|2024-11-25 10:29:50|7016|7010|7016|7010|7016|7010|7016|7010|0
1732530600000|2024-11-25 10:30:00|7015.5|7009.5|7012|7006|7016.5|7010.5|7011.5|7005.5|13
1732530610000|2024-11-25 10:30:10|7012.5|7006.5|7011|7005|7012.5|7006.5|7011|7005|3
1732530620000|2024-11-25 10:30:20|7014|7008|7013.5|7007.5|7014|7008|7013.5|7007.5|5
1732530630000|2024-11-25 10:30:30|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|2
1732530640000|2024-11-25 10:30:40|7013|7007|7012|7006|7013|7007|7011.5|7005.5|6
1732530650000|2024-11-25 10:30:50|||||||||1
1732530660000|2024-11-25 10:31:00|7012.5|7006.5|7016|7010|7016.5|7010.5|7012.5|7006.5|6
1732530670000|2024-11-25 10:31:10|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|9
1732530680000|2024-11-25 10:31:20|7013|7007|7013.5|7007.5|7013.5|7007.5|7013|7007|3
1732530690000|2024-11-25 10:31:30|7014|7008|7014|7008|7014|7008|7014|7008|0
1732530720000|2024-11-25 10:32:00|7013|7007|7013.5|7007.5|7014|7008|7013|7007|4
1732530730000|2024-11-25 10:32:10|7014|7008|7016.5|7010.5|7016.5|7010.5|7014|7008|3
1732530740000|2024-11-25 10:32:20|7021.5|7015.5|7020|7014|7021.5|7015.5|7020|7014|26
1732530760000|2024-11-25 10:32:40|7021.5|7015.5|7021|7015|7021.5|7015.5|7020.5|7014.5|2
1732530770000|2024-11-25 10:32:50|7022.5|7016.5|7024|7018|7024|7018|7022.5|7016.5|3
1732530780000|2024-11-25 10:33:00|7026.5|7020.5|7023.5|7017.5|7026.5|7020.5|7023.5|7017.5|6
1732530790000|2024-11-25 10:33:10|7023|7017|7022|7016|7023|7017|7022|7016|1
1732530820000|2024-11-25 10:33:40|7023.5|7017.5|7023|7017|7023.5|7017.5|7022.5|7016.5|2
1732530830000|2024-11-25 10:33:50|7024.5|7018.5|7022.5|7016.5|7024.5|7018.5|7022.5|7016.5|3
1732530840000|2024-11-25 10:34:00|7022|7016|7024|7018|7024|7018|7022|7016|7
1732530850000|2024-11-25 10:34:10|7023|7017|7023|7017|7023|7017|7023|7017|13
1732530860000|2024-11-25 10:34:20|7022|7016|7019.5|7013.5|7022|7016|7019.5|7013.5|2
1732530890000|2024-11-25 10:34:50|7020|7014|7020|7014|7020|7014|7020|7014|5
1732530900000|2024-11-25 10:35:00|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|0
1732530910000|2024-11-25 10:35:10|7024.5|7018.5|7026|7020|7026|7020|7024.5|7018.5|8
1732530920000|2024-11-25 10:35:20|||||||||1
1732530930000|2024-11-25 10:35:30|7026.5|7020.5|7026|7020|7026.5|7020.5|7026|7020|0
1732530940000|2024-11-25 10:35:40|7025|7019|7025|7019|7025|7019|7025|7019|1
1732530970000|2024-11-25 10:36:10|||||||||31
1732530980000|2024-11-25 10:36:20|7024|7018|7024|7018|7024.5|7018.5|7024|7018|2
1732530990000|2024-11-25 10:36:30|||||||||1
1732531000000|2024-11-25 10:36:40|||||||||2
1732531030000|2024-11-25 10:37:10|7031.5|7025.5|7032|7026|7032|7026|7030|7024|3
1732531040000|2024-11-25 10:37:20|7033|7027|7033.5|7027.5|7034|7028|7032.5|7026.5|1
1732531050000|2024-11-25 10:37:30|7032.5|7026.5|7033.5|7027.5|7033.5|7027.5|7032.5|7026.5|1
1732531070000|2024-11-25 10:37:50|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1732531080000|2024-11-25 10:38:00|7033.5|7027.5|7032|7026|7033.5|7027.5|7032|7026|3
1732531090000|2024-11-25 10:38:10|||||||||1
1732531100000|2024-11-25 10:38:20|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7
1732531110000|2024-11-25 10:38:30|7032|7026|7032|7026|7032|7026|7032|7026|1
1732531130000|2024-11-25 10:38:50|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|7031.5|7025.5|0
1732531140000|2024-11-25 10:39:00|7032|7026|7034|7028|7034|7028|7032|7026|5
1732531150000|2024-11-25 10:39:10|||||||||10
1732531180000|2024-11-25 10:39:40|||||||||4
1732531190000|2024-11-25 10:39:50|7033.5|7027.5|7037.5|7031.5|7037.5|7031.5|7033.5|7027.5|12
1732531200000|2024-11-25 10:40:00|7037|7031|7037|7031|7037|7031|7037|7031|7
1732531210000|2024-11-25 10:40:10|7035.5|7029.5|7035|7029|7036|7030|7034.5|7028.5|1
1732531220000|2024-11-25 10:40:20|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|7034.5|7028.5|0
1732531230000|2024-11-25 10:40:30|7035.5|7029.5|7036|7030|7036|7030|7035.5|7029.5|1
1732531240000|2024-11-25 10:40:40|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1732531250000|2024-11-25 10:40:50|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|1
1732531260000|2024-11-25 10:41:00|7036|7030|7036|7030|7036|7030|7036|7030|0
1732531280000|2024-11-25 10:41:20|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1732531290000|2024-11-25 10:41:30|7037|7031|7038.5|7032.5|7038.5|7032.5|7037|7031|5
1732531300000|2024-11-25 10:41:40|7039|7033|7043.5|7037.5|7044|7038|7038.5|7032.5|4
1732531310000|2024-11-25 10:41:50|7043|7037|7045|7039|7045|7039|7043|7037|8
1732531320000|2024-11-25 10:42:00|7043.5|7037.5|7042|7036|7045|7039|7042|7036|7
1732531330000|2024-11-25 10:42:10|7041.5|7035.5|7039|7033|7042|7036|7039|7033|3
1732531340000|2024-11-25 10:42:20|7040.5|7034.5|7043|7037|7043|7037|7040.5|7034.5|5
1732531350000|2024-11-25 10:42:30|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|2
1732531360000|2024-11-25 10:42:40|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|0
1732531370000|2024-11-25 10:42:50|7040|7034|7043.5|7037.5|7043.5|7037.5|7040|7034|2
1732531380000|2024-11-25 10:43:00|||||||||5
1732531390000|2024-11-25 10:43:10|7043|7037|7043|7037|7043|7037|7043|7037|5
1732531400000|2024-11-25 10:43:20|7040.5|7034.5|7043.5|7037.5|7043.5|7037.5|7040.5|7034.5|3
1732531420000|2024-11-25 10:43:40|7043|7037|7043|7037|7043|7037|7043|7037|0
1732531430000|2024-11-25 10:43:50|7042.5|7036.5|7040.5|7034.5|7042.5|7036.5|7040|7034|3
1732531440000|2024-11-25 10:44:00|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1732531450000|2024-11-25 10:44:10|7040|7034|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1732531460000|2024-11-25 10:44:20|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1732531510000|2024-11-25 10:45:10|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1732531520000|2024-11-25 10:45:20|7045|7039|7044.5|7038.5|7047.5|7041.5|7044|7038|11
1732531530000|2024-11-25 10:45:30|7045|7039|7045|7039|7048.5|7042.5|7042.5|7036.5|6
1732531540000|2024-11-25 10:45:40|7043|7037|7063|7057|7071|7065|7043|7037|15
1732531550000|2024-11-25 10:45:50|7062|7056|7063|7057|7063|7057|7062|7056|12
1732531560000|2024-11-25 10:46:00|7063.5|7057.5|7064|7058|7064.5|7058.5|7062.5|7056.5|20
1732531570000|2024-11-25 10:46:10|7061.5|7055.5|7058.5|7052.5|7061.5|7055.5|7058|7052|5
1732531580000|2024-11-25 10:46:20|7060|7054|7060|7054|7060|7054|7060|7054|1
1732531590000|2024-11-25 10:46:30|7057.5|7051.5|7060.5|7054.5|7060.5|7054.5|7057.5|7051.5|8
1732531600000|2024-11-25 10:46:40|7060|7054|7060|7054|7060|7054|7060|7054|0
1732531610000|2024-11-25 10:46:50|7059.5|7053.5|7060.5|7054.5|7060.5|7054.5|7059.5|7053.5|7
1732531620000|2024-11-25 10:47:00|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|13
1732531630000|2024-11-25 10:47:10|7059.5|7053.5|7058.5|7052.5|7059.5|7053.5|7058.5|7052.5|0
1732531640000|2024-11-25 10:47:20|7065.5|7059.5|7064|7058|7065.5|7059.5|7064|7058|5
1732531650000|2024-11-25 10:47:30|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|2
1732531660000|2024-11-25 10:47:40|7064|7058|7064|7058|7064|7058|7064|7058|15
1732531670000|2024-11-25 10:47:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1732531700000|2024-11-25 10:48:20|7058.5|7052.5|7060|7054|7060|7054|7058.5|7052.5|1
1732531710000|2024-11-25 10:48:30|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|3
1732531720000|2024-11-25 10:48:40|7059.5|7053.5|7058|7052|7059.5|7053.5|7058|7052|2
1732531730000|2024-11-25 10:48:50|7058.5|7052.5|7064|7058|7064|7058|7058.5|7052.5|2
1732531740000|2024-11-25 10:49:00|||||||||3
1732531750000|2024-11-25 10:49:10|7063.5|7057.5|7062.5|7056.5|7064|7058|7062.5|7056.5|3
1732531760000|2024-11-25 10:49:20|7064|7058|7064|7058|7064.5|7058.5|7064|7058|7
1732531770000|2024-11-25 10:49:30|7063.5|7057.5|7064|7058|7064|7058|7063.5|7057.5|10
1732531780000|2024-11-25 10:49:40|||||||||3
1732531790000|2024-11-25 10:49:50|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|110
1732531800000|2024-11-25 10:50:00|7065|7059|7065|7059|7065|7059|7065|7059|0
1732531810000|2024-11-25 10:50:10|7064|7058|7064|7058|7066|7060|7063.5|7057.5|22
1732531820000|2024-11-25 10:50:20|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|6
1732531840000|2024-11-25 10:50:40|7064|7058|7064|7058|7064|7058|7064|7058|9
1732531850000|2024-11-25 10:50:50|||||||||10
1732531870000|2024-11-25 10:51:10|7065|7059|7065|7059|7065|7059|7065|7059|2
1732531880000|2024-11-25 10:51:20|7064|7058|7064|7058|7064|7058|7064|7058|10
1732531890000|2024-11-25 10:51:30|7063.5|7057.5|7065|7059|7065|7059|7063.5|7057.5|7
1732531900000|2024-11-25 10:51:40|7064.5|7058.5|7059|7053|7064.5|7058.5|7059|7053|5
1732531910000|2024-11-25 10:51:50|7060|7054|7059.5|7053.5|7060|7054|7059|7053|3
1732531920000|2024-11-25 10:52:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|3
1732531930000|2024-11-25 10:52:10|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7
1732531940000|2024-11-25 10:52:20|7060|7054|7060|7054|7060.5|7054.5|7060|7054|4
1732531960000|2024-11-25 10:52:40|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|6
1732531970000|2024-11-25 10:52:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|3
1732531980000|2024-11-25 10:53:00|7062|7056|7059|7053|7062.5|7056.5|7059|7053|3
1732531990000|2024-11-25 10:53:10|||||||||1
1732532000000|2024-11-25 10:53:20|7059.5|7053.5|7060|7054|7060.5|7054.5|7059.5|7053.5|3
1732532010000|2024-11-25 10:53:30|7060.5|7054.5|7061|7055|7061|7055|7060|7054|5
1732532020000|2024-11-25 10:53:40|7060|7054|7060|7054|7060.5|7054.5|7060|7054|7
1732532030000|2024-11-25 10:53:50|7060.5|7054.5|7056.5|7050.5|7061|7055|7055.5|7049.5|23
1732532040000|2024-11-25 10:54:00|7057|7051|7059|7053|7059|7053|7056.5|7050.5|6
1732532060000|2024-11-25 10:54:20|7059.5|7053.5|7060|7054|7060|7054|7059|7053|7
1732532070000|2024-11-25 10:54:30|7061|7055|7069|7063|7069|7063|7061|7055|2
1732532080000|2024-11-25 10:54:40|7067.5|7061.5|7067|7061|7067.5|7061.5|7067|7061|2
1732532100000|2024-11-25 10:55:00|7066|7060|7063.5|7057.5|7066|7060|7063.5|7057.5|2
1732532110000|2024-11-25 10:55:10|7066.5|7060.5|7066.5|7060.5|7067.5|7061.5|7066|7060|15
1732532120000|2024-11-25 10:55:20|||||||||1
1732532130000|2024-11-25 10:55:30|7066|7060|7065.5|7059.5|7066|7060|7065.5|7059.5|5
1732532140000|2024-11-25 10:55:40|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|3
1732532150000|2024-11-25 10:55:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|10
1732532160000|2024-11-25 10:56:00|7062|7056|7062|7056|7062|7056|7062|7056|2
1732532170000|2024-11-25 10:56:10|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|1
1732532180000|2024-11-25 10:56:20|7063|7057|7065.5|7059.5|7065.5|7059.5|7063|7057|7
1732532200000|2024-11-25 10:56:40|7066|7060|7066|7060|7066.5|7060.5|7066|7060|5
1732532210000|2024-11-25 10:56:50|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|3
1732532220000|2024-11-25 10:57:00|7067|7061|7071|7065|7071|7065|7067|7061|5
1732532230000|2024-11-25 10:57:10|7071.5|7065.5|7071|7065|7073|7067|7070.5|7064.5|15
1732532240000|2024-11-25 10:57:20|7070.5|7064.5|7071|7065|7071|7065|7070.5|7064.5|3
1732532250000|2024-11-25 10:57:30|7070.5|7064.5|7067.5|7061.5|7072|7066|7067.5|7061.5|5
1732532260000|2024-11-25 10:57:40|7069.5|7063.5|7070.5|7064.5|7070.5|7064.5|7068|7062|8
1732532270000|2024-11-25 10:57:50|7070|7064|7070.5|7064.5|7071|7065|7068.5|7062.5|15
1732532280000|2024-11-25 10:58:00|7068.5|7062.5|7070|7064|7070|7064|7068.5|7062.5|8
1732532290000|2024-11-25 10:58:10|7069|7063|7069|7063|7069|7063|7069|7063|1
1732532300000|2024-11-25 10:58:20|7069.5|7063.5|7066.5|7060.5|7069.5|7063.5|7066.5|7060.5|9
1732532310000|2024-11-25 10:58:30|7066|7060|7063|7057|7066.5|7060.5|7062|7056|1
1732532320000|2024-11-25 10:58:40|||||||||1
1732532330000|2024-11-25 10:58:50|7060|7054|7061|7055|7063|7057|7060|7054|11
1732532340000|2024-11-25 10:59:00|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|3
1732532350000|2024-11-25 10:59:10|7060|7054|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1732532360000|2024-11-25 10:59:20|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732532370000|2024-11-25 10:59:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732532380000|2024-11-25 10:59:40|7060|7054|7060|7054|7060|7054|7060|7054|0
1732532390000|2024-11-25 10:59:50|7056.5|7050.5|7057.5|7051.5|7057.5|7051.5|7056.5|7050.5|30
1732532400000|2024-11-25 11:00:00|7057|7051|7058.5|7052.5|7058.5|7052.5|7056.5|7050.5|2
1732532410000|2024-11-25 11:00:10|7058|7052|7058|7052|7058|7052|7058|7052|2
1732532420000|2024-11-25 11:00:20|||||||||1
1732532430000|2024-11-25 11:00:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7057|7051|9
1732532440000|2024-11-25 11:00:40|7058|7052|7058|7052|7058.5|7052.5|7058|7052|2
1732532450000|2024-11-25 11:00:50|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|6
1732532460000|2024-11-25 11:01:00|7057|7051|7057.5|7051.5|7057.5|7051.5|7057|7051|3
1732532470000|2024-11-25 11:01:10|7055|7049|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|7
1732532480000|2024-11-25 11:01:20|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|1
1732532490000|2024-11-25 11:01:30|7056|7050|7055.5|7049.5|7056|7050|7055.5|7049.5|4
1732532500000|2024-11-25 11:01:40|7055|7049|7055|7049|7055|7049|7055|7049|3
1732532510000|2024-11-25 11:01:50|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|10
1732532520000|2024-11-25 11:02:00|||||||||17
1732532530000|2024-11-25 11:02:10|7052|7046|7052|7046|7052|7046|7052|7046|6
1732532540000|2024-11-25 11:02:20|7051.5|7045.5|7052.5|7046.5|7052.5|7046.5|7051|7045|2
1732532550000|2024-11-25 11:02:30|7052|7046|7052|7046|7052|7046|7052|7046|1
1732532560000|2024-11-25 11:02:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|1
1732532570000|2024-11-25 11:02:50|7052|7046|7052|7046|7052|7046|7052|7046|0
1732532580000|2024-11-25 11:03:00|7051|7045|7050|7044|7051.5|7045.5|7049.5|7043.5|2
1732532590000|2024-11-25 11:03:10|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1732532600000|2024-11-25 11:03:20|7050|7044|7051|7045|7052|7046|7049.5|7043.5|8
1732532610000|2024-11-25 11:03:30|7050.5|7044.5|7051|7045|7051|7045|7050.5|7044.5|2
1732532630000|2024-11-25 11:03:50|7052|7046|7052|7046|7052|7046|7052|7046|1
1732532640000|2024-11-25 11:04:00|||||||||1
1732532680000|2024-11-25 11:04:40|7051.5|7045.5|7051.5|7045.5|7052|7046|7051|7045|6
1732532690000|2024-11-25 11:04:50|7051|7045|7051|7045|7051|7045|7051|7045|1
1732532700000|2024-11-25 11:05:00|7051.5|7045.5|7059.5|7053.5|7059.5|7053.5|7051.5|7045.5|15
1732532710000|2024-11-25 11:05:10|7060|7054|7062|7056|7062|7056|7060|7054|2
1732532720000|2024-11-25 11:05:20|7065.5|7059.5|7065|7059|7065.5|7059.5|7065|7059|1
1732532730000|2024-11-25 11:05:30|7062.5|7056.5|7066.5|7060.5|7066.5|7060.5|7062|7056|5
1732532740000|2024-11-25 11:05:40|7066|7060|7063.5|7057.5|7066|7060|7062.5|7056.5|3
1732532750000|2024-11-25 11:05:50|7063|7057|7063.5|7057.5|7063.5|7057.5|7063|7057|1
1732532760000|2024-11-25 11:06:00|7066|7060|7067.5|7061.5|7067.5|7061.5|7066|7060|16
1732532770000|2024-11-25 11:06:10|7065.5|7059.5|7063.5|7057.5|7065.5|7059.5|7063.5|7057.5|17
1732532780000|2024-11-25 11:06:20|7063|7057|7061|7055|7063.5|7057.5|7061|7055|2
1732532790000|2024-11-25 11:06:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|2
1732532800000|2024-11-25 11:06:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7056|7050|1
1732532810000|2024-11-25 11:06:50|7055.5|7049.5|7054|7048|7055.5|7049.5|7053.5|7047.5|2
1732532820000|2024-11-25 11:07:00|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1732532830000|2024-11-25 11:07:10|7055|7049|7055|7049|7055|7049|7055|7049|2
1732532840000|2024-11-25 11:07:20|7054.5|7048.5|7053.5|7047.5|7054.5|7048.5|7053|7047|0
1732532850000|2024-11-25 11:07:30|7053|7047|7053.5|7047.5|7053.5|7047.5|7053|7047|0
1732532860000|2024-11-25 11:07:40|7054.5|7048.5|7057.5|7051.5|7057.5|7051.5|7054|7048|9
1732532870000|2024-11-25 11:07:50|7057|7051|7057|7051|7057|7051|7057|7051|1
1732532880000|2024-11-25 11:08:00|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|1
1732532890000|2024-11-25 11:08:10|7054.5|7048.5|7054|7048|7054.5|7048.5|7054|7048|0
1732532900000|2024-11-25 11:08:20|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|7054.5|7048.5|0
1732532910000|2024-11-25 11:08:30|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|0
1732532920000|2024-11-25 11:08:40|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|7053.5|7047.5|0
1732532930000|2024-11-25 11:08:50|||||||||5
1732532940000|2024-11-25 11:09:00|7054|7048|7053.5|7047.5|7054|7048|7053.5|7047.5|2
1732532950000|2024-11-25 11:09:10|7054|7048|7054|7048|7054|7048|7054|7048|0
1732532960000|2024-11-25 11:09:20|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|5
1732532970000|2024-11-25 11:09:30|7057.5|7051.5|7062|7056|7062.5|7056.5|7057.5|7051.5|7
1732532980000|2024-11-25 11:09:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|0
1732533000000|2024-11-25 11:10:00|7058.5|7052.5|7061|7055|7061|7055|7058.5|7052.5|6
1732533010000|2024-11-25 11:10:10|7061.5|7055.5|7062.5|7056.5|7064|7058|7061.5|7055.5|1
1732533040000|2024-11-25 11:10:40|7062|7056|7060.5|7054.5|7062|7056|7059.5|7053.5|6
1732533050000|2024-11-25 11:10:50|7061|7055|7061|7055|7061|7055|7061|7055|0
1732533060000|2024-11-25 11:11:00|7060.5|7054.5|7060|7054|7060.5|7054.5|7060|7054|0
1732533070000|2024-11-25 11:11:10|||||||||1
1732533100000|2024-11-25 11:11:40|7058.5|7052.5|7058|7052|7059.5|7053.5|7058|7052|8
1732533110000|2024-11-25 11:11:50|||||||||2
1732533120000|2024-11-25 11:12:00|7057|7051|7055|7049|7057|7051|7054.5|7048.5|1
1732533130000|2024-11-25 11:12:10|7056.5|7050.5|7057|7051|7057|7051|7056.5|7050.5|4
1732533140000|2024-11-25 11:12:20|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|0
1732533150000|2024-11-25 11:12:30|7056|7050|7056.5|7050.5|7056.5|7050.5|7054.5|7048.5|2
1732533160000|2024-11-25 11:12:40|7057|7051|7057|7051|7057.5|7051.5|7056.5|7050.5|0
1732533170000|2024-11-25 11:12:50|7056.5|7050.5|7054|7048|7056.5|7050.5|7054|7048|3
1732533180000|2024-11-25 11:13:00|7055|7049|7055.5|7049.5|7057.5|7051.5|7054|7048|3
1732533190000|2024-11-25 11:13:10|7056|7050|7057.5|7051.5|7057.5|7051.5|7056|7050|0
1732533210000|2024-11-25 11:13:30|7056|7050|7056|7050|7056|7050|7055.5|7049.5|0
1732533220000|2024-11-25 11:13:40|7056.5|7050.5|7055|7049|7056.5|7050.5|7055|7049|0
1732533230000|2024-11-25 11:13:50|7055.5|7049.5|7055.5|7049.5|7056|7050|7054.5|7048.5|4
1732533240000|2024-11-25 11:14:00|7056.5|7050.5|7057|7051|7057|7051|7055.5|7049.5|1
1732533250000|2024-11-25 11:14:10|7056.5|7050.5|7056|7050|7057|7051|7056|7050|0
1732533260000|2024-11-25 11:14:20|7056.5|7050.5|7056|7050|7057|7051|7056|7050|1
1732533270000|2024-11-25 11:14:30|7055.5|7049.5|7057|7051|7057|7051|7055|7049|1
1732533280000|2024-11-25 11:14:40|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1732533290000|2024-11-25 11:14:50|7057|7051|7057|7051|7057|7051|7056.5|7050.5|1
1732533300000|2024-11-25 11:15:00|7055.5|7049.5|7056.5|7050.5|7056.5|7050.5|7055.5|7049.5|3
1732533310000|2024-11-25 11:15:10|||||||||1
1732533320000|2024-11-25 11:15:20|7057|7051|7057|7051|7057|7051|7057|7051|0
1732533330000|2024-11-25 11:15:30|||||||||1
1732533370000|2024-11-25 11:16:10|||||||||6
1732533380000|2024-11-25 11:16:20|7060|7054|7060|7054|7060|7054|7060|7054|7
1732533390000|2024-11-25 11:16:30|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|0
1732533400000|2024-11-25 11:16:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|5
1732533410000|2024-11-25 11:16:50|7057.5|7051.5|7054|7048|7057.5|7051.5|7053.5|7047.5|2
1732533420000|2024-11-25 11:17:00|7050|7044|7049|7043|7050|7044|7049|7043|2
1732533430000|2024-11-25 11:17:10|7048.5|7042.5|7051|7045|7051|7045|7045.5|7039.5|10
1732533440000|2024-11-25 11:17:20|7050.5|7044.5|7051|7045|7051|7045|7050|7044|2
1732533450000|2024-11-25 11:17:30|7051.5|7045.5|7054.5|7048.5|7055|7049|7051.5|7045.5|4
1732533460000|2024-11-25 11:17:40|7051|7045|7050.5|7044.5|7051|7045|7050|7044|2
1732533470000|2024-11-25 11:17:50|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732533480000|2024-11-25 11:18:00|7050|7044|7051.5|7045.5|7051.5|7045.5|7050|7044|2
1732533490000|2024-11-25 11:18:10|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|3
1732533500000|2024-11-25 11:18:20|7052|7046|7055.5|7049.5|7055.5|7049.5|7052|7046|6
1732533510000|2024-11-25 11:18:30|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1732533520000|2024-11-25 11:18:40|7055.5|7049.5|7055|7049|7056|7050|7055|7049|0
1732533530000|2024-11-25 11:18:50|7053.5|7047.5|7051.5|7045.5|7053.5|7047.5|7051.5|7045.5|6
1732533540000|2024-11-25 11:19:00|7052|7046|7052|7046|7052|7046|7052|7046|0
1732533550000|2024-11-25 11:19:10|7051.5|7045.5|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1732533580000|2024-11-25 11:19:40|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1732533590000|2024-11-25 11:19:50|7052|7046|7056|7050|7057|7051|7051.5|7045.5|3
1732533600000|2024-11-25 11:20:00|7055|7049|7055|7049|7055.5|7049.5|7055|7049|0
1732533620000|2024-11-25 11:20:20|7056.5|7050.5|7056.5|7050.5|7057|7051|7056|7050|1
1732533630000|2024-11-25 11:20:30|7057|7051|7055.5|7049.5|7057|7051|7055.5|7049.5|4
1732533660000|2024-11-25 11:21:00|7053|7047|7051.5|7045.5|7053|7047|7051.5|7045.5|6
1732533670000|2024-11-25 11:21:10|7052.5|7046.5|7052|7046|7052.5|7046.5|7052|7046|2
1732533680000|2024-11-25 11:21:20|7051.5|7045.5|7052|7046|7052|7046|7051|7045|1
1732533690000|2024-11-25 11:21:30|7051.5|7045.5|7050|7044|7051.5|7045.5|7049.5|7043.5|1
1732533700000|2024-11-25 11:21:40|7049.5|7043.5|7051|7045|7051|7045|7049.5|7043.5|1
1732533710000|2024-11-25 11:21:50|7050|7044|7051|7045|7051|7045|7050|7044|0
1732533730000|2024-11-25 11:22:10|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|0
1732533740000|2024-11-25 11:22:20|7050|7044|7050|7044|7050|7044|7050|7044|1
1732533750000|2024-11-25 11:22:30|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|0
1732533760000|2024-11-25 11:22:40|7050|7044|7050|7044|7050.5|7044.5|7050|7044|0
1732533770000|2024-11-25 11:22:50|7049.5|7043.5|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1732533780000|2024-11-25 11:23:00|||||||||5
1732533790000|2024-11-25 11:23:10|7048.5|7042.5|7049|7043|7049|7043|7048.5|7042.5|5
1732533800000|2024-11-25 11:23:20|7048|7042|7051|7045|7051|7045|7047.5|7041.5|10
1732533810000|2024-11-25 11:23:30|7051.5|7045.5|7049|7043|7052|7046|7049|7043|2
1732533830000|2024-11-25 11:23:50|7044|7038|7044|7038|7044.5|7038.5|7044|7038|3
1732533850000|2024-11-25 11:24:10|7043|7037|7042|7036|7043|7037|7042|7036|6
1732533860000|2024-11-25 11:24:20|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1732533870000|2024-11-25 11:24:30|7045|7039|7047|7041|7047|7041|7045|7039|1
1732533880000|2024-11-25 11:24:40|7046.5|7040.5|7047|7041|7047|7041|7046.5|7040.5|1
1732533900000|2024-11-25 11:25:00|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1732533920000|2024-11-25 11:25:20|7049|7043|7048.5|7042.5|7049.5|7043.5|7048.5|7042.5|2
1732533940000|2024-11-25 11:25:40|7048|7042|7048|7042|7048.5|7042.5|7048|7042|0
1732533950000|2024-11-25 11:25:50|||||||||1
1732533960000|2024-11-25 11:26:00|||||||||1
1732533970000|2024-11-25 11:26:10|7047.5|7041.5|7043|7037|7047.5|7041.5|7043|7037|4
1732533980000|2024-11-25 11:26:20|7042.5|7036.5|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1732533990000|2024-11-25 11:26:30|||||||||1
1732534000000|2024-11-25 11:26:40|||||||||1
1732534010000|2024-11-25 11:26:50|7044|7038|7044|7038|7044|7038|7044|7038|3
1732534020000|2024-11-25 11:27:00|7043.5|7037.5|7046|7040|7046.5|7040.5|7043.5|7037.5|3
1732534030000|2024-11-25 11:27:10|7047|7041|7046.5|7040.5|7047|7041|7046.5|7040.5|0
1732534070000|2024-11-25 11:27:50|||||||||3
1732534080000|2024-11-25 11:28:00|7043|7037|7042|7036|7043|7037|7042|7036|1
1732534090000|2024-11-25 11:28:10|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|0
1732534100000|2024-11-25 11:28:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1732534110000|2024-11-25 11:28:30|7041.5|7035.5|7041.5|7035.5|7042|7036|7041.5|7035.5|1
1732534150000|2024-11-25 11:29:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|1
1732534160000|2024-11-25 11:29:20|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|2
1732534170000|2024-11-25 11:29:30|7041|7035|7041|7035|7041.5|7035.5|7041|7035|0
1732534180000|2024-11-25 11:29:40|7042|7036|7042|7036|7042|7036|7042|7036|3
1732534190000|2024-11-25 11:29:50|||||||||127
1732534200000|2024-11-25 11:30:00|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|4
1732534210000|2024-11-25 11:30:10|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|2
1732534220000|2024-11-25 11:30:20|7044|7038|7042.5|7036.5|7044|7038|7042.5|7036.5|1
1732534230000|2024-11-25 11:30:30|7043|7037|7043|7037|7043|7037|7042.5|7036.5|0
1732534240000|2024-11-25 11:30:40|7042.5|7036.5|7043|7037|7043.5|7037.5|7042.5|7036.5|0
1732534250000|2024-11-25 11:30:50|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1732534260000|2024-11-25 11:31:00|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043|7037|1
1732534280000|2024-11-25 11:31:20|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1732534300000|2024-11-25 11:31:40|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1732534320000|2024-11-25 11:32:00|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1732534340000|2024-11-25 11:32:20|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|0
1732534350000|2024-11-25 11:32:30|7043|7037|7042.5|7036.5|7043|7037|7042.5|7036.5|1
1732534360000|2024-11-25 11:32:40|7043|7037|7043|7037|7043|7037|7043|7037|0
1732534370000|2024-11-25 11:32:50|7042.5|7036.5|7046|7040|7046|7040|7042.5|7036.5|2
1732534390000|2024-11-25 11:33:10|7046.5|7040.5|7046|7040|7046.5|7040.5|7046|7040|0
1732534400000|2024-11-25 11:33:20|||||||||1
1732534420000|2024-11-25 11:33:40|7045.5|7039.5|7044|7038|7045.5|7039.5|7044|7038|1
1732534430000|2024-11-25 11:33:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|0
1732534440000|2024-11-25 11:34:00|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|3
1732534460000|2024-11-25 11:34:20|7041|7035|7042|7036|7042|7036|7041|7035|3
1732534470000|2024-11-25 11:34:30|||||||||1
1732534480000|2024-11-25 11:34:40|7044|7038|7044|7038|7044|7038|7043|7037|2
1732534490000|2024-11-25 11:34:50|7043.5|7037.5|7044|7038|7044|7038|7043.5|7037.5|0
1732534500000|2024-11-25 11:35:00|7043.5|7037.5|7045|7039|7045|7039|7043.5|7037.5|1
1732534510000|2024-11-25 11:35:10|7044.5|7038.5|7044|7038|7044.5|7038.5|7043.5|7037.5|0
1732534520000|2024-11-25 11:35:20|7045|7039|7045|7039|7045|7039|7045|7039|1
1732534530000|2024-11-25 11:35:30|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|3
1732534540000|2024-11-25 11:35:40|7039.5|7033.5|7042|7036|7042.5|7036.5|7039.5|7033.5|1
1732534550000|2024-11-25 11:35:50|||||||||1
1732534560000|2024-11-25 11:36:00|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1732534570000|2024-11-25 11:36:10|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|0
1732534580000|2024-11-25 11:36:20|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1732534620000|2024-11-25 11:37:00|7046|7040|7046|7040|7046|7040|7045|7039|1
1732534630000|2024-11-25 11:37:10|7045|7039|7045.5|7039.5|7045.5|7039.5|7045|7039|5
1732534640000|2024-11-25 11:37:20|7045|7039|7045|7039|7045|7039|7045|7039|2
1732534650000|2024-11-25 11:37:30|7044|7038|7044|7038|7046.5|7040.5|7044|7038|17
1732534670000|2024-11-25 11:37:50|7045|7039|7046|7040|7046|7040|7045|7039|4
1732534680000|2024-11-25 11:38:00|7045.5|7039.5|7049.5|7043.5|7050|7044|7045.5|7039.5|13
1732534690000|2024-11-25 11:38:10|7050|7044|7050|7044|7050|7044|7050|7044|0
1732534710000|2024-11-25 11:38:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1732534720000|2024-11-25 11:38:40|7050|7044|7050|7044|7050|7044|7050|7044|0
1732534730000|2024-11-25 11:38:50|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|0
1732534740000|2024-11-25 11:39:00|7047.5|7041.5|7047|7041|7047.5|7041.5|7047|7041|3
1732534750000|2024-11-25 11:39:10|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1732534760000|2024-11-25 11:39:20|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1732534770000|2024-11-25 11:39:30|7044.5|7038.5|7045|7039|7045|7039|7044.5|7038.5|1
1732534780000|2024-11-25 11:39:40|7045.5|7039.5|7045|7039|7045.5|7039.5|7045|7039|16
1732534790000|2024-11-25 11:39:50|7044|7038|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|0
1732534800000|2024-11-25 11:40:00|7042|7036|7040|7034|7042|7036|7040|7034|2
1732534810000|2024-11-25 11:40:10|7039.5|7033.5|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|3
1732534830000|2024-11-25 11:40:30|7041|7035|7041|7035|7041|7035|7041|7035|0
1732534840000|2024-11-25 11:40:40|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|1
1732534850000|2024-11-25 11:40:50|7040|7034|7040|7034|7040.5|7034.5|7040|7034|0
1732534860000|2024-11-25 11:41:00|7039.5|7033.5|7040.5|7034.5|7041|7035|7039.5|7033.5|3
1732534870000|2024-11-25 11:41:10|7042.5|7036.5|7044|7038|7044|7038|7042.5|7036.5|3
1732534880000|2024-11-25 11:41:20|7043.5|7037.5|7044|7038|7044.5|7038.5|7043.5|7037.5|0
1732534890000|2024-11-25 11:41:30|7043.5|7037.5|7040.5|7034.5|7044.5|7038.5|7040.5|7034.5|1
1732534900000|2024-11-25 11:41:40|7041|7035|7041|7035|7041|7035|7041|7035|1
1732534910000|2024-11-25 11:41:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7040.5|7034.5|2
1732534920000|2024-11-25 11:42:00|7042|7036|7042|7036|7042.5|7036.5|7042|7036|4
1732534930000|2024-11-25 11:42:10|7043.5|7037.5|7042.5|7036.5|7043.5|7037.5|7042.5|7036.5|3
1732534940000|2024-11-25 11:42:20|7043|7033|7041.5|7035.5|7043|7035.5|7041.5|7033|1
1732534950000|2024-11-25 11:42:30|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|0
1732534960000|2024-11-25 11:42:40|7042|7036|7041.5|7035.5|7043|7036.5|7037|7031|10
1732534970000|2024-11-25 11:42:50|7042|7036|7043|7033|7043|7036|7040.5|7033|5
1732534980000|2024-11-25 11:43:00|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|0
1732534990000|2024-11-25 11:43:10|||||||||1
1732535000000|2024-11-25 11:43:20|7042|7036|7042|7036|7042|7036|7041.5|7035.5|1
1732535030000|2024-11-25 11:43:50|7042.5|7036.5|7042|7036|7042.5|7036.5|7042|7036|0
1732535040000|2024-11-25 11:44:00|7041.5|7035.5|7042|7036|7042|7036|7041.5|7035.5|1
1732535060000|2024-11-25 11:44:20|7040.5|7034.5|7038.5|7032.5|7040.5|7034.5|7038|7032|5
1732535070000|2024-11-25 11:44:30|7038|7032|7038|7032|7039|7033|7038|7032|1
1732535080000|2024-11-25 11:44:40|7039|7033|7039|7033|7039|7033|7039|7033|3
1732535090000|2024-11-25 11:44:50|7038|7032|7038|7032|7038|7032|7038|7032|1
1732535100000|2024-11-25 11:45:00|7037|7031|7036|7030|7037|7031|7034.5|7028.5|2
1732535110000|2024-11-25 11:45:10|7034|7028|7034.5|7028.5|7034.5|7028.5|7034|7028|6
1732535120000|2024-11-25 11:45:20|7033|7027|7032.5|7026.5|7033|7027|7032.5|7026.5|6
1732535130000|2024-11-25 11:45:30|7034|7028|7033.5|7027.5|7034|7028|7033.5|7027.5|0
1732535140000|2024-11-25 11:45:40|7034.5|7028.5|7032|7026|7034.5|7028.5|7032|7026|3
1732535150000|2024-11-25 11:45:50|7034.5|7028.5|7032.5|7026.5|7035.5|7029.5|7032|7026|10
1732535160000|2024-11-25 11:46:00|7034|7028|7036.5|7030.5|7036.5|7030.5|7032.5|7026.5|5
1732535170000|2024-11-25 11:46:10|7035|7029|7039|7033|7040|7033|7035|7029|1
1732535180000|2024-11-25 11:46:20|7039.5|7033.5|7039.5|7033.5|7042|7033.5|7038.5|7032|0
1732535190000|2024-11-25 11:46:30|7040.5|7034.5|7040.5|7034.5|7041|7035|7040|7034|0
1732535200000|2024-11-25 11:46:40|7041|7035|7039.5|7033.5|7041|7035|7039.5|7033.5|0
1732535210000|2024-11-25 11:46:50|7039|7033|7041|7035|7042.5|7036.5|7039|7033|2
1732535220000|2024-11-25 11:47:00|7041.5|7035.5|7041.5|7035.5|7042.5|7036.5|7041.5|7035.5|0
1732535230000|2024-11-25 11:47:10|7042.5|7036.5|7045|7035|7045|7036.5|7042.5|7035|1
1732535240000|2024-11-25 11:47:20|7043.5|7037.5|7041.5|7035.5|7043.5|7037.5|7041.5|7035.5|0
1732535270000|2024-11-25 11:47:50|||||||||1
1732535280000|2024-11-25 11:48:00|7041|7035|7041|7035|7041|7035|7041|7035|0
1732535290000|2024-11-25 11:48:10|7040.5|7034.5|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|1
1732535300000|2024-11-25 11:48:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|2
1732535310000|2024-11-25 11:48:30|7040|7034|7040|7034|7040|7034|7040|7034|0
1732535320000|2024-11-25 11:48:40|7041|7035|7041|7035|7041|7035|7041|7035|0
1732535330000|2024-11-25 11:48:50|7041.5|7035.5|7041|7035|7041.5|7035.5|7041|7035|0
1732535340000|2024-11-25 11:49:00|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|0
1732535360000|2024-11-25 11:49:20|7040.5|7034.5|7041|7035|7041|7035|7040.5|7034.5|1
1732535380000|2024-11-25 11:49:40|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|7041.5|7035.5|1
1732535390000|2024-11-25 11:49:50|7042|7036|7043.5|7037.5|7044|7038|7042|7036|11
1732535400000|2024-11-25 11:50:00|7044|7038|7044|7038|7045|7039|7043.5|7037.5|0
1732535410000|2024-11-25 11:50:10|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|3
1732535420000|2024-11-25 11:50:20|||||||||1
1732535450000|2024-11-25 11:50:50|7044.5|7038.5|7044|7038|7044.5|7038.5|7044|7038|4
1732535460000|2024-11-25 11:51:00|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|0
1732535470000|2024-11-25 11:51:10|7047|7041|7046|7040|7047|7041|7046|7040|2
1732535480000|2024-11-25 11:51:20|7047|7041|7047.5|7041.5|7047.5|7041.5|7046.5|7040.5|0
1732535500000|2024-11-25 11:51:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1732535510000|2024-11-25 11:51:50|7047.5|7041.5|7049|7043|7049.5|7043.5|7047.5|7041.5|0
1732535520000|2024-11-25 11:52:00|7047.5|7041.5|7045.5|7039.5|7047.5|7041.5|7045.5|7039.5|4
1732535550000|2024-11-25 11:52:30|7047|7041|7046|7040|7047|7041|7046|7040|1
1732535560000|2024-11-25 11:52:40|7045.5|7039.5|7045.5|7039.5|7046|7040|7045|7039|1
1732535570000|2024-11-25 11:52:50|7046|7040|7046|7040|7046|7040|7044.5|7038.5|0
1732535580000|2024-11-25 11:53:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046|7040|0
1732535590000|2024-11-25 11:53:10|7048.5|7042.5|7050|7044|7050|7044|7048.5|7042.5|1
1732535600000|2024-11-25 11:53:20|7050.5|7044.5|7050|7044|7050.5|7044.5|7049.5|7043.5|0
1732535610000|2024-11-25 11:53:30|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1732535620000|2024-11-25 11:53:40|7051|7045|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|2
1732535640000|2024-11-25 11:54:00|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|4
1732535650000|2024-11-25 11:54:10|7050|7044|7050.5|7044.5|7050.5|7044.5|7050|7044|0
1732535660000|2024-11-25 11:54:20|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732535670000|2024-11-25 11:54:30|7050|7044|7047.5|7041.5|7050.5|7044.5|7045.5|7039.5|3
1732535690000|2024-11-25 11:54:50|7048|7042|7047.5|7041.5|7048|7042|7047.5|7041.5|2
1732535700000|2024-11-25 11:55:00|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|7046.5|7040.5|0
1732535720000|2024-11-25 11:55:20|7049|7043|7047.5|7041.5|7049|7043|7047.5|7041.5|1
1732535730000|2024-11-25 11:55:30|7048|7042|7048|7042|7048|7042|7048|7042|0
1732535740000|2024-11-25 11:55:40|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|0
1732535760000|2024-11-25 11:56:00|7050|7044|7050|7044|7050|7044|7050|7044|2
1732535770000|2024-11-25 11:56:10|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|1
1732535780000|2024-11-25 11:56:20|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|0
1732535790000|2024-11-25 11:56:30|7049|7043|7048.5|7042.5|7049|7043|7048.5|7042.5|1
1732535800000|2024-11-25 11:56:40|7048|7042|7048|7042|7048|7042|7048|7042|0
1732535810000|2024-11-25 11:56:50|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|0
1732535820000|2024-11-25 11:57:00|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1732535840000|2024-11-25 11:57:20|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|0
1732535850000|2024-11-25 11:57:30|7049.5|7043.5|7051|7045|7051|7045|7049|7043|3
1732535860000|2024-11-25 11:57:40|||||||||1
1732535880000|2024-11-25 11:58:00|7050|7044|7048.5|7042.5|7050|7044|7048|7042|4
1732535890000|2024-11-25 11:58:10|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|0
1732535900000|2024-11-25 11:58:20|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|3
1732535910000|2024-11-25 11:58:30|7050|7044|7050|7044|7050|7044|7050|7044|1
1732535920000|2024-11-25 11:58:40|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|7050.5|7044.5|1
1732535930000|2024-11-25 11:58:50|7051|7045|7050.5|7044.5|7051|7045|7050|7044|1
1732535940000|2024-11-25 11:59:00|7050|7044|7050.5|7044.5|7051.5|7045.5|7050|7044|2
1732535950000|2024-11-25 11:59:10|7051.5|7045.5|7050.5|7044.5|7051.5|7045.5|7050.5|7044.5|0
1732535960000|2024-11-25 11:59:20|7050|7044|7050|7044|7050|7044|7050|7044|2
1732535970000|2024-11-25 11:59:30|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049|7043|0
1732535980000|2024-11-25 11:59:40|7051|7045|7050.5|7044.5|7051|7045|7050.5|7044.5|0
1732536000000|2024-11-25 12:00:00|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|2
1732536020000|2024-11-25 12:00:20|7052|7046|7051.5|7045.5|7052|7046|7051.5|7045.5|0
1732536030000|2024-11-25 12:00:30|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|1
1732536050000|2024-11-25 12:00:50|7051|7045|7048|7042|7051|7045|7047.5|7041.5|1
1732536060000|2024-11-25 12:01:00|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|1
1732536070000|2024-11-25 12:01:10|7049.5|7043.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|0
1732536080000|2024-11-25 12:01:20|7052|7046|7052|7046|7052|7046|7052|7046|2
1732536090000|2024-11-25 12:01:30|7051|7045|7051|7045|7051|7045|7051|7045|1
1732536130000|2024-11-25 12:02:10|7051.5|7045.5|7052|7046|7052.5|7046.5|7051.5|7045.5|2
1732536140000|2024-11-25 12:02:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|0
1732536150000|2024-11-25 12:02:30|7054|7048|7052.5|7046.5|7054|7048|7052.5|7046.5|5
1732536160000|2024-11-25 12:02:40|7053.5|7047.5|7051|7045|7053.5|7047.5|7051|7045|5
1732536170000|2024-11-25 12:02:50|7051.5|7045.5|7049.5|7043.5|7051.5|7045.5|7049.5|7043.5|1
1732536180000|2024-11-25 12:03:00|7049|7043|7048.5|7042.5|7050.5|7044.5|7048.5|7042.5|1
1732536190000|2024-11-25 12:03:10|7049|7043|7051|7045|7051.5|7045.5|7049|7043|2
1732536200000|2024-11-25 12:03:20|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|7051.5|7045.5|1
1732536210000|2024-11-25 12:03:30|7050.5|7044.5|7050|7044|7050.5|7044.5|7050|7044|0
1732536230000|2024-11-25 12:03:50|7048.5|7042.5|7049|7043|7049|7043|7048|7042|1
1732536240000|2024-11-25 12:04:00|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|0
1732536250000|2024-11-25 12:04:10|7051|7045|7051|7045|7051.5|7045.5|7050|7044|1
1732536260000|2024-11-25 12:04:20|7050.5|7044.5|7052.5|7046.5|7052.5|7046.5|7049|7043|3
1732536270000|2024-11-25 12:04:30|||||||||2
1732536280000|2024-11-25 12:04:40|7053.5|7047.5|7052.5|7046.5|7053.5|7047.5|7052.5|7046.5|2
1732536290000|2024-11-25 12:04:50|7053.5|7047.5|7052.5|7046.5|7054|7048|7052.5|7046.5|6
1732536300000|2024-11-25 12:05:00|7053.5|7047.5|7054|7048|7054.5|7048.5|7053.5|7047.5|2
1732536320000|2024-11-25 12:05:20|7054.5|7048.5|7056|7050|7056|7050|7054.5|7048.5|1
1732536330000|2024-11-25 12:05:30|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|4
1732536340000|2024-11-25 12:05:40|7055|7049|7055|7049|7055|7049|7055|7049|3
1732536380000|2024-11-25 12:06:20|7051|7045|7051|7045|7051.5|7045.5|7051|7045|3
1732536390000|2024-11-25 12:06:30|7050.5|7044.5|7049|7043|7050.5|7044.5|7049|7043|0
1732536410000|2024-11-25 12:06:50|7048|7042|7046.5|7040.5|7048.5|7042.5|7046.5|7040.5|2
1732536420000|2024-11-25 12:07:00|7046|7040|7045.5|7039.5|7046|7040|7045.5|7039.5|0
1732536440000|2024-11-25 12:07:20|7047|7041|7047|7041|7047|7041|7047|7041|1
1732536510000|2024-11-25 12:08:30|7053.5|7047.5|7054.5|7048.5|7054.5|7048.5|7053.5|7047.5|25
1732536520000|2024-11-25 12:08:40|7054|7048|7057|7051|7057|7051|7054|7048|1
1732536530000|2024-11-25 12:08:50|7058|7052|7059.5|7053.5|7059.5|7053.5|7058|7052|4
1732536540000|2024-11-25 12:09:00|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|6
1732536550000|2024-11-25 12:09:10|7061|7055|7062.5|7056.5|7063.5|7057.5|7060.5|7054.5|1
1732536570000|2024-11-25 12:09:30|7064.5|7058.5|7062|7056|7064.5|7058.5|7062|7056|10
1732536580000|2024-11-25 12:09:40|7061|7055|7062|7056|7064|7058|7061|7055|6
1732536590000|2024-11-25 12:09:50|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|1
1732536600000|2024-11-25 12:10:00|7062.5|7056.5|7063|7057|7063.5|7057.5|7062.5|7056.5|2
1732536610000|2024-11-25 12:10:10|7062.5|7056.5|7062|7056|7062.5|7056.5|7062|7056|2
1732536620000|2024-11-25 12:10:20|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|0
1732536630000|2024-11-25 12:10:30|7063|7057|7063.5|7057.5|7063.5|7057.5|7063|7057|1
1732536640000|2024-11-25 12:10:40|7063|7057|7061.5|7055.5|7063|7057|7061.5|7055.5|1
1732536650000|2024-11-25 12:10:50|7061|7055|7058.5|7052.5|7061|7055|7058|7052|3
1732536660000|2024-11-25 12:11:00|7057|7051|7062|7056|7062|7056|7057|7051|3
1732536670000|2024-11-25 12:11:10|7061.5|7055.5|7061.5|7055.5|7062|7056|7061.5|7055.5|0
1732536680000|2024-11-25 12:11:20|7062.5|7056.5|7063.5|7057.5|7065|7059|7062.5|7056.5|6
1732536690000|2024-11-25 12:11:30|7064|7058|7062.5|7056.5|7064|7058|7062.5|7056.5|3
1732536700000|2024-11-25 12:11:40|7062|7056|7060.5|7054.5|7062|7056|7060.5|7054.5|0
1732536710000|2024-11-25 12:11:50|7060|7054|7059|7053|7060|7054|7059|7053|1
1732536720000|2024-11-25 12:12:00|7059.5|7053.5|7059.5|7053.5|7059.5|7053.5|7059|7053|0
1732536730000|2024-11-25 12:12:10|7059|7053|7063|7057|7063|7057|7059|7053|2
1732536740000|2024-11-25 12:12:20|7062.5|7056.5|7062|7056|7062.5|7056.5|7061.5|7055.5|0
1732536760000|2024-11-25 12:12:40|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|7061.5|7055.5|2
1732536770000|2024-11-25 12:12:50|||||||||2
1732536780000|2024-11-25 12:13:00|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|5
1732536790000|2024-11-25 12:13:10|7059|7053|7058.5|7052.5|7059|7053|7058.5|7052.5|0
1732536810000|2024-11-25 12:13:30|7058|7052|7056.5|7050.5|7058.5|7052.5|7056.5|7050.5|5
1732536820000|2024-11-25 12:13:40|7057|7051|7057|7051|7057.5|7051.5|7056.5|7050.5|0
1732536830000|2024-11-25 12:13:50|7056|7050|7057|7051|7058.5|7052.5|7056|7050|2
1732536840000|2024-11-25 12:14:00|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1732536850000|2024-11-25 12:14:10|7057|7051|7057|7051|7057|7051|7057|7051|2
1732536870000|2024-11-25 12:14:30|7058|7052|7059|7053|7059.5|7053.5|7058|7052|2
1732536880000|2024-11-25 12:14:40|7058|7052|7058|7052|7058|7052|7058|7052|0
1732536890000|2024-11-25 12:14:50|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|0
1732536920000|2024-11-25 12:15:20|7057.5|7051.5|7060|7054|7060|7054|7057.5|7051.5|2
1732536930000|2024-11-25 12:15:30|7059|7053|7059|7053|7059.5|7053.5|7059|7053|2
1732536940000|2024-11-25 12:15:40|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|2
1732536950000|2024-11-25 12:15:50|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|7057.5|7051.5|1
1732536960000|2024-11-25 12:16:00|7057|7051|7058|7052|7058|7052|7057|7051|0
1732536970000|2024-11-25 12:16:10|7057.5|7051.5|7059|7053|7059|7053|7057.5|7051.5|2
1732536980000|2024-11-25 12:16:20|7059.5|7053.5|7062|7056|7062|7056|7059.5|7053.5|5
1732536990000|2024-11-25 12:16:30|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732537000000|2024-11-25 12:16:40|7060|7054|7059.5|7053.5|7060|7054|7058.5|7052.5|2
1732537010000|2024-11-25 12:16:50|7059|7053|7059.5|7053.5|7059.5|7053.5|7059|7053|3
1732537020000|2024-11-25 12:17:00|7059|7053|7059|7053|7059.5|7053.5|7059|7053|0
1732537030000|2024-11-25 12:17:10|7060|7054|7060|7054|7060|7054|7059.5|7053.5|6
1732537040000|2024-11-25 12:17:20|7059.5|7053.5|7059.5|7053.5|7060|7054|7059.5|7053.5|0
1732537050000|2024-11-25 12:17:30|7060|7054|7059|7053|7060|7054|7058.5|7052.5|2
1732537060000|2024-11-25 12:17:40|7060|7054|7058|7052|7060|7054|7058|7052|0
1732537070000|2024-11-25 12:17:50|7060|7054|7060|7054|7060|7054|7059.5|7053.5|1
1732537080000|2024-11-25 12:18:00|7059.5|7053.5|7059|7053|7060|7054|7059|7053|1
1732537090000|2024-11-25 12:18:10|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1732537100000|2024-11-25 12:18:20|7059.5|7053.5|7059|7053|7059.5|7053.5|7059|7053|0
1732537110000|2024-11-25 12:18:30|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7057|7051|1
1732537120000|2024-11-25 12:18:40|7058|7052|7056.5|7050.5|7058|7052|7056.5|7050.5|1
1732537130000|2024-11-25 12:18:50|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|1
1732537140000|2024-11-25 12:19:00|7056|7050|7056|7050|7056|7050|7056|7050|0
1732537150000|2024-11-25 12:19:10|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|1
1732537160000|2024-11-25 12:19:20|7059|7053|7059|7053|7060|7054|7059|7053|2
1732537170000|2024-11-25 12:19:30|7058.5|7052.5|7056|7050|7059|7053|7056|7050|11
1732537180000|2024-11-25 12:19:40|7057.5|7051.5|7056|7050|7057.5|7051.5|7056|7050|5
1732537190000|2024-11-25 12:19:50|7059|7053|7059|7053|7060|7054|7056.5|7050.5|5
1732537200000|2024-11-25 12:20:00|7059.5|7053.5|7059|7053|7060|7054|7059|7053|2
1732537220000|2024-11-25 12:20:20|7058|7052|7058|7052|7058|7052|7057.5|7051.5|0
1732537230000|2024-11-25 12:20:30|7057|7051|7057.5|7051.5|7058|7052|7057|7051|0
1732537240000|2024-11-25 12:20:40|7056.5|7050.5|7056|7050|7056.5|7050.5|7055.5|7049.5|2
1732537280000|2024-11-25 12:21:20|7056.5|7050.5|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1732537300000|2024-11-25 12:21:40|7057|7051|7058|7052|7058|7052|7057|7051|1
1732537310000|2024-11-25 12:21:50|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|0
1732537320000|2024-11-25 12:22:00|7055|7049|7056.5|7050.5|7056.5|7050.5|7055|7049|5
1732537330000|2024-11-25 12:22:10|7056|7050|7055.5|7049.5|7056|7050|7054.5|7048.5|18
1732537340000|2024-11-25 12:22:20|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|0
1732537350000|2024-11-25 12:22:30|7057|7051|7056.5|7050.5|7057|7051|7056.5|7050.5|0
1732537360000|2024-11-25 12:22:40|7056|7050|7056.5|7050.5|7056.5|7050.5|7056|7050|1
1732537370000|2024-11-25 12:22:50|7057|7051|7058|7052|7058|7052|7057|7051|1
1732537380000|2024-11-25 12:23:00|7058.5|7052.5|7058|7052|7058.5|7052.5|7058|7052|1
1732537420000|2024-11-25 12:23:40|7057.5|7051.5|7057|7051|7057.5|7051.5|7057|7051|1
1732537430000|2024-11-25 12:23:50|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|7058.5|7052.5|3
1732537440000|2024-11-25 12:24:00|7059|7053|7060|7054|7060|7054|7059|7053|3
1732537460000|2024-11-25 12:24:20|7059.5|7053.5|7060|7054|7060|7054|7059.5|7053.5|3
1732537480000|2024-11-25 12:24:40|||||||||1
1732537490000|2024-11-25 12:24:50|||||||||3
1732537500000|2024-11-25 12:25:00|7064|7058|7064|7058|7064|7058|7064|7058|9
1732537510000|2024-11-25 12:25:10|7064.5|7058.5|7064|7058|7064.5|7058.5|7064|7058|1
1732537520000|2024-11-25 12:25:20|7063|7057|7060.5|7054.5|7063|7057|7059.5|7053.5|4
1732537530000|2024-11-25 12:25:30|7062.5|7056.5|7061.5|7055.5|7062.5|7056.5|7061.5|7055.5|2
1732537540000|2024-11-25 12:25:40|7062|7056|7062|7056|7062.5|7056.5|7062|7056|1
1732537550000|2024-11-25 12:25:50|7060.5|7054.5|7060.5|7054.5|7061.5|7055.5|7060|7054|1
1732537560000|2024-11-25 12:26:00|7060|7054|7060|7054|7060|7054|7060|7054|0
1732537570000|2024-11-25 12:26:10|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|7060.5|7054.5|0
1732537580000|2024-11-25 12:26:20|7061|7055|7062|7056|7062|7056|7061|7055|6
1732537590000|2024-11-25 12:26:30|7064.5|7058.5|7066|7060|7066|7060|7064.5|7058.5|9
1732537600000|2024-11-25 12:26:40|7067|7061|7070.5|7064.5|7070.5|7064.5|7067|7061|22
1732537610000|2024-11-25 12:26:50|7071|7065|7073|7067|7073|7067|7070.5|7064.5|20
1732537620000|2024-11-25 12:27:00|7074|7068|7079|7073|7079|7073|7073.5|7067.5|9
1732537630000|2024-11-25 12:27:10|7085.5|7079.5|7078.5|7072.5|7085.5|7079.5|7078.5|7072.5|31
1732537640000|2024-11-25 12:27:20|7082|7072|7077|7071|7082|7073.5|7077|7071|7
1732537650000|2024-11-25 12:27:30|7076.5|7070.5|7070|7064|7076.5|7070.5|7070|7064|8
1732537660000|2024-11-25 12:27:40|7070.5|7064.5|7070|7064|7070.5|7064.5|7070|7064|2
1732537670000|2024-11-25 12:27:50|7069|7063|7070|7064|7070.5|7064.5|7069|7063|13
1732537680000|2024-11-25 12:28:00|7072.5|7066.5|7072.5|7066.5|7073|7067|7072.5|7066.5|11
1732537690000|2024-11-25 12:28:10|7073|7067|7073|7067|7073|7067|7073|7067|4
1732537710000|2024-11-25 12:28:30|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|3
1732537720000|2024-11-25 12:28:40|7072.5|7066.5|7072|7066|7072.5|7066.5|7071|7065|3
1732537730000|2024-11-25 12:28:50|7075|7069|7072.5|7066.5|7075|7069|7072.5|7066.5|3
1732537740000|2024-11-25 12:29:00|7075.5|7069.5|7079|7073|7079.5|7073.5|7075.5|7069|9
1732537760000|2024-11-25 12:29:20|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|7078.5|7072.5|0
1732537780000|2024-11-25 12:29:40|7078|7072|7077.5|7071.5|7078|7072|7077|7071|1
1732537790000|2024-11-25 12:29:50|7077|7071|7077|7071|7077|7071|7077|7071|3
1732537800000|2024-11-25 12:30:00|7076.5|7070.5|7075|7069|7077|7071|7075|7069|25
1732537820000|2024-11-25 12:30:20|7076.5|7070.5|7074|7068|7076.5|7070.5|7074|7068|7
1732537830000|2024-11-25 12:30:30|7074.5|7068.5|7075|7069|7076|7070|7074|7068|2
1732537840000|2024-11-25 12:30:40|7072.5|7066.5|7072.5|7066.5|7073|7067|7072.5|7066.5|1
1732537850000|2024-11-25 12:30:50|7073|7067|7072.5|7066.5|7073|7067|7072.5|7066.5|1
1732537860000|2024-11-25 12:31:00|7072|7066|7072|7066|7072|7066|7072|7066|1
1732537880000|2024-11-25 12:31:20|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|5
1732537890000|2024-11-25 12:31:30|7072|7066|7072|7066|7072|7066|7071.5|7065.5|1
1732537900000|2024-11-25 12:31:40|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|2
1732537920000|2024-11-25 12:32:00|7072|7066|7072.5|7066.5|7072.5|7066.5|7072|7066|0
1732537930000|2024-11-25 12:32:10|7073|7067|7073|7067|7073|7067|7073|7067|1
1732537940000|2024-11-25 12:32:20|7072|7066|7072|7066|7072.5|7066.5|7072|7066|2
1732537950000|2024-11-25 12:32:30|7073|7067|7074.5|7068.5|7074.5|7068.5|7073|7067|4
1732537970000|2024-11-25 12:32:50|||||||||2
1732537980000|2024-11-25 12:33:00|7076|7070|7074.5|7068.5|7076|7070|7074|7068|4
1732537990000|2024-11-25 12:33:10|7075|7069|7075|7069|7075.5|7069.5|7075|7069|1
1732538000000|2024-11-25 12:33:20|7074|7068|7074|7068|7074|7068|7074|7068|4
1732538010000|2024-11-25 12:33:30|7073.5|7067.5|7074.5|7068.5|7074.5|7068.5|7073.5|7067.5|5
1732538020000|2024-11-25 12:33:40|7074|7068|7070.5|7064.5|7074|7068|7070.5|7064.5|5
1732538030000|2024-11-25 12:33:50|7072|7066|7071.5|7065.5|7073|7067|7071.5|7065.5|2
1732538040000|2024-11-25 12:34:00|7072|7066|7071|7065|7072|7066|7071|7065|0
1732538050000|2024-11-25 12:34:10|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|244
1732538060000|2024-11-25 12:34:20|7071|7065|7070.5|7064.5|7071|7065|7070|7064|2
1732538070000|2024-11-25 12:34:30|7071|7065|7072|7066|7073|7067|7071|7065|8
1732538080000|2024-11-25 12:34:40|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1732538090000|2024-11-25 12:34:50|7069|7063|7069.5|7063.5|7070|7064|7069|7063|3
1732538100000|2024-11-25 12:35:00|7069|7063|7069|7063|7069|7063|7069|7063|1
1732538110000|2024-11-25 12:35:10|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|7070.5|7064.5|1
1732538120000|2024-11-25 12:35:20|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1732538130000|2024-11-25 12:35:30|7072|7066|7072|7066|7072.5|7066.5|7072|7066|1
1732538140000|2024-11-25 12:35:40|7070|7064|7070|7064|7071|7065|7069.5|7063.5|4
1732538150000|2024-11-25 12:35:50|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|1
1732538160000|2024-11-25 12:36:00|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|3
1732538170000|2024-11-25 12:36:10|||||||||1
1732538180000|2024-11-25 12:36:20|||||||||1
1732538190000|2024-11-25 12:36:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|6
1732538200000|2024-11-25 12:36:40|7070.5|7064.5|7069.5|7063.5|7070.5|7064.5|7069.5|7063.5|11
1732538210000|2024-11-25 12:36:50|7071|7065|7071|7065|7071|7065|7071|7065|4
1732538220000|2024-11-25 12:37:00|7073|7067|7072.5|7066.5|7073|7067|7072|7066|2
1732538230000|2024-11-25 12:37:10|7073|7067|7075.5|7069.5|7076|7070|7072.5|7066.5|13
1732538240000|2024-11-25 12:37:20|7076.5|7070.5|7075.5|7069.5|7077.5|7071.5|7075|7069|9
1732538250000|2024-11-25 12:37:30|7077|7071|7074.5|7068.5|7077|7071|7074.5|7068.5|3
1732538260000|2024-11-25 12:37:40|7074|7068|7073.5|7067.5|7074|7068|7073.5|7067.5|0
1732538270000|2024-11-25 12:37:50|7074|7068|7073|7067|7074|7068|7073|7067|2
1732538290000|2024-11-25 12:38:10|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|2
1732538300000|2024-11-25 12:38:20|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|0
1732538310000|2024-11-25 12:38:30|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|1
1732538320000|2024-11-25 12:38:40|7073|7067|7073|7067|7073|7067|7073|7067|0
1732538330000|2024-11-25 12:38:50|7072.5|7066.5|7065|7059|7072.5|7066.5|7065|7059|8
1732538340000|2024-11-25 12:39:00|7063.5|7057.5|7066|7060|7066|7060|7063|7057|6
1732538350000|2024-11-25 12:39:10|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|7062.5|7056.5|1
1732538370000|2024-11-25 12:39:30|7063.5|7057.5|7064|7058|7064.5|7058.5|7063|7057|2
1732538390000|2024-11-25 12:39:50|7065|7059|7064.5|7058.5|7065|7059|7064.5|7058.5|2
1732538400000|2024-11-25 12:40:00|7064|7058|7064|7058|7064|7058|7064|7058|0
1732538410000|2024-11-25 12:40:10|7063.5|7057.5|7063.5|7057.5|7064|7058|7063.5|7057.5|3
1732538420000|2024-11-25 12:40:20|7064|7058|7065.5|7059.5|7066|7060|7064|7058|3
1732538430000|2024-11-25 12:40:30|7066|7060|7065.5|7059.5|7067|7061|7065.5|7059.5|1
1732538440000|2024-11-25 12:40:40|7066|7060|7064|7058|7066|7060|7064|7058|2
1732538450000|2024-11-25 12:40:50|7064.5|7058.5|7064.5|7058.5|7064.5|7058.5|7064|7058|0
1732538460000|2024-11-25 12:41:00|7065|7059|7066|7060|7066|7060|7065|7059|3
1732538470000|2024-11-25 12:41:10|7066.5|7060.5|7066|7060|7066.5|7060.5|7066|7060|1
1732538480000|2024-11-25 12:41:20|7066.5|7060.5|7065.5|7059.5|7066.5|7060.5|7065|7059|1
1732538490000|2024-11-25 12:41:30|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1732538500000|2024-11-25 12:41:40|7065|7059|7066|7060|7066|7060|7064|7058|3
1732538510000|2024-11-25 12:41:50|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065|7059|0
1732538520000|2024-11-25 12:42:00|7065|7059|7067|7061|7067|7061|7065|7059|4
1732538530000|2024-11-25 12:42:10|7066|7060|7064.5|7058.5|7066|7060|7064.5|7058.5|1
1732538540000|2024-11-25 12:42:20|7064|7058|7064|7058|7064|7058|7064|7058|2
1732538560000|2024-11-25 12:42:40|||||||||1
1732538570000|2024-11-25 12:42:50|||||||||8
1732538580000|2024-11-25 12:43:00|7065.5|7059.5|7064.5|7058.5|7065.5|7059.5|7064.5|7058.5|5
1732538590000|2024-11-25 12:43:10|7065.5|7059.5|7064|7058|7066|7060|7064|7058|22
1732538610000|2024-11-25 12:43:30|7065|7059|7065|7059|7065.5|7059.5|7065|7059|2
1732538620000|2024-11-25 12:43:40|7065.5|7059.5|7065.5|7059.5|7066|7060|7065.5|7059.5|0
1732538630000|2024-11-25 12:43:50|||||||||1
1732538640000|2024-11-25 12:44:00|7067.5|7061.5|7065.5|7059.5|7067.5|7061.5|7065.5|7059.5|1
1732538650000|2024-11-25 12:44:10|7066.5|7060.5|7066.5|7060.5|7066.5|7060.5|7065.5|7059.5|3
1732538670000|2024-11-25 12:44:30|7066|7060|7066.5|7060.5|7066.5|7060.5|7066|7060|0
1732538680000|2024-11-25 12:44:40|7065|7059|7064|7058|7065|7059|7064|7058|2
1732538690000|2024-11-25 12:44:50|7063.5|7057.5|7065.5|7059.5|7065.5|7059.5|7063.5|7057.5|2
1732538700000|2024-11-25 12:45:00|7064|7058|7064|7058|7064|7058|7063.5|7057.5|2
1732538710000|2024-11-25 12:45:10|7063.5|7057.5|7063.5|7057.5|7064|7058|7063.5|7057.5|1
1732538720000|2024-11-25 12:45:20|7064|7058|7063.5|7057.5|7064|7058|7063.5|7057.5|1
1732538730000|2024-11-25 12:45:30|7064|7058|7066|7060|7066|7060|7063.5|7057.5|5
1732538740000|2024-11-25 12:45:40|7066.5|7060.5|7067.5|7061.5|7068|7062|7066|7060|2
1732538750000|2024-11-25 12:45:50|7069.5|7063.5|7069|7063|7069.5|7063.5|7069|7063|2
1732538760000|2024-11-25 12:46:00|7069.5|7063.5|7068.5|7062.5|7069.5|7063.5|7068.5|7062.5|0
1732538770000|2024-11-25 12:46:10|7068|7062|7068|7062|7068|7062|7068|7062|1
1732538780000|2024-11-25 12:46:20|7066|7060|7066|7060|7066|7060|7066|7060|5
1732538790000|2024-11-25 12:46:30|7063|7057|7062.5|7056.5|7063|7057|7062.5|7056.5|3
1732538800000|2024-11-25 12:46:40|7063|7057|7064.5|7058.5|7066|7060|7063|7057|3
1732538810000|2024-11-25 12:46:50|7068|7062|7068|7062|7068|7062|7068|7062|5
1732538820000|2024-11-25 12:47:00|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|9
1732538830000|2024-11-25 12:47:10|7068|7062|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|3
1732538840000|2024-11-25 12:47:20|7068|7062|7068|7062|7068|7062|7068|7062|0
1732538850000|2024-11-25 12:47:30|||||||||1
1732538870000|2024-11-25 12:47:50|||||||||1
1732538880000|2024-11-25 12:48:00|7067.5|7061.5|7068.5|7062.5|7068.5|7062.5|7067.5|7061.5|5
1732538890000|2024-11-25 12:48:10|7068|7062|7068|7062|7068|7062|7068|7062|1
1732538900000|2024-11-25 12:48:20|7070.5|7064.5|7072|7066|7072|7066|7070|7064|2
1732538910000|2024-11-25 12:48:30|7071.5|7065.5|7072|7066|7072|7066|7071|7065|4
1732538920000|2024-11-25 12:48:40|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|7071.5|7065.5|1
1732538930000|2024-11-25 12:48:50|7070.5|7064.5|7072|7066|7072|7066|7070.5|7064.5|14
1732538940000|2024-11-25 12:49:00|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|2
1732538950000|2024-11-25 12:49:10|7072|7066|7072|7066|7072|7066|7071.5|7065.5|12
1732538960000|2024-11-25 12:49:20|||||||||1
1732538980000|2024-11-25 12:49:40|||||||||5
1732538990000|2024-11-25 12:49:50|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|2
1732539000000|2024-11-25 12:50:00|||||||||1
1732539020000|2024-11-25 12:50:20|7072.5|7066.5|7073|7067|7073|7067|7072.5|7066.5|1
1732539030000|2024-11-25 12:50:30|7074|7068|7073|7067|7074|7068|7073|7067|3
1732539040000|2024-11-25 12:50:40|7073.5|7067.5|7072.5|7066.5|7074|7068|7072.5|7066.5|2
1732539060000|2024-11-25 12:51:00|7072|7066|7072|7066|7073|7067|7072|7066|2
1732539070000|2024-11-25 12:51:10|7072.5|7066.5|7072.5|7066.5|7072.5|7066.5|7072|7066|4
1732539080000|2024-11-25 12:51:20|7072|7066|7073.5|7067.5|7073.5|7067.5|7072|7066|2
1732539090000|2024-11-25 12:51:30|7072|7066|7072|7066|7072|7066|7072|7066|10
1732539100000|2024-11-25 12:51:40|||||||||1
1732539110000|2024-11-25 12:51:50|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|1
1732539120000|2024-11-25 12:52:00|7072.5|7066.5|7073|7067|7073.5|7067.5|7072.5|7066.5|9
1732539130000|2024-11-25 12:52:10|7072.5|7066.5|7072.5|7066.5|7073|7067|7072|7066|1
1732539140000|2024-11-25 12:52:20|7073|7067|7073|7067|7073|7067|7073|7067|0
1732539150000|2024-11-25 12:52:30|7073.5|7067.5|7073|7067|7073.5|7067.5|7073|7067|2
1732539160000|2024-11-25 12:52:40|7072.5|7066.5|7072.5|7066.5|7073.5|7067.5|7072.5|7066.5|5
1732539170000|2024-11-25 12:52:50|7073.5|7067.5|7073.5|7067.5|7073.5|7067.5|7072.5|7066.5|1
1732539180000|2024-11-25 12:53:00|7076|7070|7081.5|7075.5|7081.5|7075.5|7076|7070|4
1732539190000|2024-11-25 12:53:10|7081|7075|7081|7075|7081|7075|7081|7075|1
1732539200000|2024-11-25 12:53:20|7079.5|7073.5|7080|7074|7080|7074|7079.5|7073.5|2
1732539210000|2024-11-25 12:53:30|7080.5|7074.5|7080|7074|7080.5|7074.5|7080|7074|2
1732539220000|2024-11-25 12:53:40|7080.5|7074.5|7079.5|7073.5|7080.5|7074.5|7079.5|7073.5|1
1732539230000|2024-11-25 12:53:50|7080|7074|7078.5|7072.5|7080|7074|7078.5|7072.5|6
1732539240000|2024-11-25 12:54:00|7079.5|7073.5|7080.5|7074.5|7080.5|7074.5|7079|7073|3
1732539250000|2024-11-25 12:54:10|7081|7075|7080.5|7074.5|7081|7075|7080.5|7074.5|1
1732539260000|2024-11-25 12:54:20|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|2
1732539270000|2024-11-25 12:54:30|7080|7074|7079|7073|7080.5|7074.5|7079|7073|3
1732539280000|2024-11-25 12:54:40|7079.5|7073.5|7081|7075|7081|7075|7079.5|7073.5|5
1732539290000|2024-11-25 12:54:50|7082|7076|7082|7076|7082|7076|7082|7076|6
1732539300000|2024-11-25 12:55:00|7084.5|7078.5|7085.5|7079.5|7085.5|7079.5|7084|7078|9
1732539310000|2024-11-25 12:55:10|7086|7080|7086.5|7080.5|7086.5|7080.5|7086|7080|2
1732539320000|2024-11-25 12:55:20|7086|7080|7086|7080|7086|7080|7086|7080|6
1732539330000|2024-11-25 12:55:30|7087|7081|7087.5|7081.5|7087.5|7081.5|7087|7081|1
1732539340000|2024-11-25 12:55:40|7089|7083|7092.5|7086.5|7092.5|7086.5|7089|7083|13
1732539350000|2024-11-25 12:55:50|7092|7086|7093|7087|7093.5|7087.5|7092|7086|4
1732539360000|2024-11-25 12:56:00|7093.5|7087.5|7096|7090|7096|7090|7093.5|7087.5|19
1732539370000|2024-11-25 12:56:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7096.5|7090.5|14
1732539380000|2024-11-25 12:56:20|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|17
1732539390000|2024-11-25 12:56:30|7097|7091|7097|7091|7098|7092|7097|7091|2
1732539400000|2024-11-25 12:56:40|7097.5|7091.5|7097|7091|7097.5|7091.5|7096.5|7090.5|2
1732539410000|2024-11-25 12:56:50|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|4
1732539420000|2024-11-25 12:57:00|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|5
1732539430000|2024-11-25 12:57:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1732539440000|2024-11-25 12:57:20|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|6
1732539450000|2024-11-25 12:57:30|7097|7091|7097|7091|7097|7091|7096|7090|1
1732539460000|2024-11-25 12:57:40|7096.5|7090.5|7097|7091|7097|7091|7095.5|7089.5|9
1732539470000|2024-11-25 12:57:50|||||||||1
1732539480000|2024-11-25 12:58:00|7097.5|7091.5|7108|7102|7108|7102|7097|7091|18
1732539490000|2024-11-25 12:58:10|7107.5|7101.5|7105|7099|7107.5|7101.5|7105|7099|37
1732539500000|2024-11-25 12:58:20|7107.5|7101.5|7110|7104|7110|7104|7107.5|7101.5|8
1732539510000|2024-11-25 12:58:30|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7108.5|7102.5|2
1732539520000|2024-11-25 12:58:40|7110|7104|7112.5|7106.5|7113|7107|7109.5|7103.5|22
1732539530000|2024-11-25 12:58:50|7113|7107|7112|7106|7113|7107|7112|7106|12
1732539540000|2024-11-25 12:59:00|7112.5|7106.5|7111.5|7105.5|7112.5|7106.5|7111|7105|16
1732539550000|2024-11-25 12:59:10|7112|7106|7112|7106|7112.5|7106.5|7112|7106|5
1732539560000|2024-11-25 12:59:20|7111.5|7105.5|7110.5|7104.5|7111.5|7105.5|7110.5|7104.5|1
1732539570000|2024-11-25 12:59:30|7111.5|7105.5|7109|7103|7112|7106|7108.5|7102.5|6
1732539580000|2024-11-25 12:59:40|7109.5|7103.5|7110.5|7104.5|7110.5|7104.5|7109|7103|2
1732539590000|2024-11-25 12:59:50|7110|7104|7108|7102|7110|7104|7108|7102|9
1732539600000|2024-11-25 13:00:00|7109|7103|7110|7104|7111.5|7105.5|7108|7102|8
1732539610000|2024-11-25 13:00:10|7109.5|7103.5|7110|7104|7110.5|7104.5|7109|7103|5
1732539620000|2024-11-25 13:00:20|7110.5|7104.5|7107|7101|7110.5|7104.5|7107|7101|40
1732539630000|2024-11-25 13:00:30|7107.5|7101.5|7105.5|7099.5|7107.5|7101.5|7105|7099|5
1732539640000|2024-11-25 13:00:40|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|68
1732539650000|2024-11-25 13:00:50|7107|7101|7105.5|7099.5|7107.5|7101.5|7105|7099|167
1732539660000|2024-11-25 13:01:00|7106|7100|7101|7095|7106.5|7100.5|7101|7095|10
1732539670000|2024-11-25 13:01:10|7103.5|7097.5|7104.5|7098.5|7104.5|7098.5|7103.5|7097.5|6
1732539680000|2024-11-25 13:01:20|7104|7098|7102|7096|7104|7098|7102|7096|3
1732539690000|2024-11-25 13:01:30|7102.5|7096.5|7105.5|7099.5|7105.5|7099.5|7102.5|7096.5|6
1732539700000|2024-11-25 13:01:40|7106|7100|7106|7100|7106|7100|7106|7100|2
1732539710000|2024-11-25 13:01:50|7104.5|7098.5|7105|7099|7105|7099|7104.5|7098.5|7
1732539720000|2024-11-25 13:02:00|7104.5|7098.5|7104.5|7098.5|7105|7099|7104.5|7098.5|0
1732539730000|2024-11-25 13:02:10|7104|7098|7103|7097|7104|7098|7102.5|7096.5|10
1732539740000|2024-11-25 13:02:20|7104.5|7098.5|7102.5|7096.5|7104.5|7098.5|7102.5|7096.5|6
1732539750000|2024-11-25 13:02:30|||||||||16
1732539760000|2024-11-25 13:02:40|7104|7098|7111.5|7105.5|7111.5|7105.5|7104|7098|13
1732539770000|2024-11-25 13:02:50|7111|7105|7113|7107|7113|7107|7111|7105|7
1732539780000|2024-11-25 13:03:00|7115.5|7109.5|7121|7115|7121|7115|7115|7109|10
1732539790000|2024-11-25 13:03:10|7120.5|7114.5|7121|7115|7121|7115|7120.5|7114.5|3
1732539800000|2024-11-25 13:03:20|7124|7118|7122.5|7116.5|7126.5|7120.5|7122.5|7116.5|27
1732539810000|2024-11-25 13:03:30|7122|7116|7121.5|7115.5|7123|7117|7120.5|7114.5|13
1732539820000|2024-11-25 13:03:40|7122.5|7116.5|7125|7119|7125|7119|7122.5|7116.5|2
1732539830000|2024-11-25 13:03:50|7132|7126|7135.5|7129.5|7135.5|7129.5|7132|7126|21
1732539840000|2024-11-25 13:04:00|7135|7129|7136|7130|7136|7130|7132.5|7126.5|5
1732539850000|2024-11-25 13:04:10|7137|7131|7144|7138|7144|7138|7136.5|7130.5|33
1732539860000|2024-11-25 13:04:20|7144.5|7138.5|7149|7143|7149.5|7143.5|7142.5|7136.5|12
1732539870000|2024-11-25 13:04:30|7149.5|7143.5|7148.5|7142.5|7151|7145|7145.5|7139.5|44
1732539880000|2024-11-25 13:04:40|7149|7143|7147|7141|7150|7144|7146.5|7140.5|13
1732539890000|2024-11-25 13:04:50|7149.5|7143.5|7151.5|7145.5|7151.5|7145.5|7149|7143|16
1732539900000|2024-11-25 13:05:00|7151|7145|7148.5|7142.5|7151|7145|7147.5|7141.5|15
1732539910000|2024-11-25 13:05:10|7150|7144|7148.5|7142.5|7151|7145|7148.5|7142.5|10
1732539920000|2024-11-25 13:05:20|7150.5|7144.5|7150.5|7144.5|7151|7145|7150.5|7144.5|27
1732539930000|2024-11-25 13:05:30|7151|7145|7153.5|7147.5|7155.5|7149.5|7151|7145|19
1732539940000|2024-11-25 13:05:40|7152.5|7146.5|7150.5|7144.5|7155|7149|7150.5|7144.5|27
1732539950000|2024-11-25 13:05:50|7151|7145|7150|7144|7151|7145|7150|7144|3
1732539960000|2024-11-25 13:06:00|7149.5|7143.5|7151.5|7145.5|7152|7146|7149.5|7143.5|18
1732539970000|2024-11-25 13:06:10|7152.5|7146.5|7153.5|7147.5|7155|7149|7152.5|7146.5|25
1732539980000|2024-11-25 13:06:20|7150.5|7144.5|7144.5|7138.5|7150.5|7144.5|7141|7135|6
1732539990000|2024-11-25 13:06:30|7145|7139|7146|7140|7153.5|7147.5|7145|7139|6
1732540000000|2024-11-25 13:06:40|7147.5|7141.5|7147|7141|7148|7142|7146|7140|2
1732540010000|2024-11-25 13:06:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7146|7140|7
1732540020000|2024-11-25 13:07:00|||||||||2
1732540030000|2024-11-25 13:07:10|7148|7142|7150|7144|7151|7145|7148|7142|4
1732540040000|2024-11-25 13:07:20|7150.5|7144.5|7147.5|7141.5|7150.5|7144.5|7147|7141|4
1732540050000|2024-11-25 13:07:30|7147|7141|7147|7141|7147|7141|7147|7141|8
1732540060000|2024-11-25 13:07:40|7147.5|7141.5|7147|7141|7147.5|7141.5|7147|7141|15
1732540070000|2024-11-25 13:07:50|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|7147.5|7141.5|22
1732540080000|2024-11-25 13:08:00|7147|7141|7147|7141|7147|7141|7146.5|7140.5|18
1732540090000|2024-11-25 13:08:10|7146.5|7140.5|7141.5|7135.5|7147|7141|7141.5|7135.5|23
1732540100000|2024-11-25 13:08:20|7142|7136|7137|7131|7142.5|7136.5|7136.5|7130.5|5
1732540110000|2024-11-25 13:08:30|7137.5|7131.5|7140.5|7134.5|7141|7135|7137.5|7131.5|6
1732540120000|2024-11-25 13:08:40|7140|7134|7136.5|7130.5|7140|7134|7136.5|7130.5|7
1732540130000|2024-11-25 13:08:50|7137|7131|7134.5|7128.5|7137|7131|7134|7128|36
1732540140000|2024-11-25 13:09:00|7135|7129|7137.5|7131.5|7137.5|7131.5|7135|7129|28
1732540150000|2024-11-25 13:09:10|7137|7131|7137|7131|7137|7131|7137|7131|10
1732540160000|2024-11-25 13:09:20|7133|7127|7133|7127|7133|7127|7132.5|7126.5|21
1732540170000|2024-11-25 13:09:30|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|7133.5|7127.5|6
1732540180000|2024-11-25 13:09:40|7133|7127|7132.5|7126.5|7133|7127|7132.5|7126.5|2
1732540190000|2024-11-25 13:09:50|7133|7127|7133|7127|7133|7127|7133|7127|5
1732540200000|2024-11-25 13:10:00|7133.5|7127.5|7133|7127|7133.5|7127.5|7133|7127|7
1732540210000|2024-11-25 13:10:10|7126.5|7120.5|7128|7122|7128.5|7122.5|7124.5|7118.5|4
1732540220000|2024-11-25 13:10:20|7127|7121|7130|7124|7130|7124|7127|7121|13
1732540230000|2024-11-25 13:10:30|7131|7125|7131.5|7125.5|7131.5|7125.5|7130.5|7124.5|5
1732540240000|2024-11-25 13:10:40|7133|7127|7133|7127|7133|7127|7132.5|7126.5|2
1732540250000|2024-11-25 13:10:50|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|2
1732540260000|2024-11-25 13:11:00|7133|7127|7133|7127|7133|7127|7133|7127|55
1732540270000|2024-11-25 13:11:10|7132|7126|7131.5|7125.5|7132|7126|7131.5|7125.5|3
1732540280000|2024-11-25 13:11:20|7133|7127|7144.5|7138.5|7146.5|7140.5|7133|7127|25
1732540290000|2024-11-25 13:11:30|7144|7138|7140.5|7134.5|7144|7138|7140|7134|3
1732540300000|2024-11-25 13:11:40|7137.5|7131.5|7138.5|7132.5|7138.5|7132.5|7137.5|7131.5|1
1732540310000|2024-11-25 13:11:50|7134.5|7128.5|7139.5|7133.5|7139.5|7133.5|7134.5|7128.5|4
1732540320000|2024-11-25 13:12:00|7140|7134|7138.5|7132.5|7140.5|7134.5|7138.5|7132.5|2
1732540330000|2024-11-25 13:12:10|7137.5|7131.5|7134.5|7128.5|7137.5|7131.5|7134.5|7128.5|0
1732540340000|2024-11-25 13:12:20|7134|7128|7130|7124|7134|7128|7130|7124|5
1732540350000|2024-11-25 13:12:30|7131|7125|7130.5|7124.5|7131|7125|7130.5|7124.5|2
1732540360000|2024-11-25 13:12:40|7131|7125|7131.5|7125.5|7131.5|7125.5|7131|7125|7
1732540370000|2024-11-25 13:12:50|7135.5|7129.5|7136|7130|7136|7130|7134.5|7128.5|6
1732540380000|2024-11-25 13:13:00|7136.5|7130.5|7135.5|7129.5|7140|7130.5|7135.5|7129.5|1
1732540390000|2024-11-25 13:13:10|7135|7129|7135|7129|7135|7129|7135|7129|1
1732540400000|2024-11-25 13:13:20|7134|7128|7133|7127|7134|7128|7133|7127|2
1732540410000|2024-11-25 13:13:30|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|7132.5|7126.5|0
1732540420000|2024-11-25 13:13:40|||||||||2
1732540430000|2024-11-25 13:13:50|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7
1732540440000|2024-11-25 13:14:00|7131|7125|7131|7125|7131|7125|7131|7125|4
1732540450000|2024-11-25 13:14:10|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|7130.5|7124.5|1
1732540460000|2024-11-25 13:14:20|7131|7125|7128.5|7122.5|7131|7125|7128|7122|7
1732540470000|2024-11-25 13:14:30|7129|7123|7129|7123|7129|7123|7129|7123|0
1732540480000|2024-11-25 13:14:40|7129.5|7123.5|7127|7121|7129.5|7123.5|7127|7121|8
1732540490000|2024-11-25 13:14:50|7127.5|7121.5|7129.5|7123.5|7129.5|7123.5|7126.5|7120.5|6
1732540510000|2024-11-25 13:15:10|||||||||2
1732540520000|2024-11-25 13:15:20|7129|7123|7132.5|7126.5|7132.5|7126.5|7129|7123|4
1732540530000|2024-11-25 13:15:30|||||||||1
1732540540000|2024-11-25 13:15:40|7128.5|7122.5|7129.5|7123.5|7129.5|7123.5|7128.5|7122.5|5
1732540550000|2024-11-25 13:15:50|7130|7124|7129.5|7123.5|7130|7124|7129.5|7123.5|1
1732540570000|2024-11-25 13:16:10|7127|7121|7127|7121|7127|7121|7126.5|7120.5|13
1732540590000|2024-11-25 13:16:30|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|7126.5|7120.5|3
1732540610000|2024-11-25 13:16:50|||||||||2
1732540620000|2024-11-25 13:17:00|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|5
1732540630000|2024-11-25 13:17:10|7126|7120|7126.5|7120.5|7126.5|7120.5|7126|7120|6
1732540650000|2024-11-25 13:17:30|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|7125.5|7119.5|5
1732540660000|2024-11-25 13:17:40|7125|7119|7122|7116|7125.5|7119.5|7122|7116|10
1732540670000|2024-11-25 13:17:50|7122.5|7116.5|7122|7116|7122.5|7116.5|7122|7116|1
1732540680000|2024-11-25 13:18:00|||||||||1
1732540690000|2024-11-25 13:18:10|||||||||6
1732540700000|2024-11-25 13:18:20|7120.5|7114.5|7121.5|7115.5|7122|7116|7120|7114|12
1732540710000|2024-11-25 13:18:30|7120.5|7114.5|7120|7114|7120.5|7114.5|7120|7114|3
1732540720000|2024-11-25 13:18:40|7119.5|7113.5|7116|7110|7119.5|7113.5|7116|7110|3
1732540730000|2024-11-25 13:18:50|7116.5|7110.5|7114.5|7108.5|7116.5|7110.5|7114.5|7108.5|1
1732540740000|2024-11-25 13:19:00|7114|7108|7114|7108|7114.5|7108.5|7113.5|7107.5|11
1732540750000|2024-11-25 13:19:10|7116|7110|7115.5|7109.5|7116|7110|7115.5|7109.5|6
1732540760000|2024-11-25 13:19:20|7115|7109|7115.5|7109.5|7116|7110|7115|7109|2
1732540770000|2024-11-25 13:19:30|7116|7110|7118.5|7112.5|7118.5|7112.5|7116|7110|2
1732540790000|2024-11-25 13:19:50|7118|7112|7118|7112|7118|7112|7117|7111|5
1732540800000|2024-11-25 13:20:00|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|7117.5|7111.5|2
1732540810000|2024-11-25 13:20:10|7118|7112|7118|7112|7118|7112|7118|7112|5
1732540820000|2024-11-25 13:20:20|||||||||8
1732540830000|2024-11-25 13:20:30|7118.5|7112.5|7118|7112|7118.5|7112.5|7118|7112|15
1732540840000|2024-11-25 13:20:40|7117|7111|7117.5|7111.5|7118|7112|7117|7111|1
1732540850000|2024-11-25 13:20:50|7118|7112|7118|7112|7118|7112|7118|7112|0
1732540860000|2024-11-25 13:21:00|7116|7110|7116|7110|7116.5|7110.5|7116|7110|3
1732540870000|2024-11-25 13:21:10|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|2
1732540880000|2024-11-25 13:21:20|7116.5|7110.5|7116.5|7110.5|7116.5|7110.5|7116|7110|12
1732540890000|2024-11-25 13:21:30|7116|7110|7116|7110|7116|7110|7116|7110|1
1732540900000|2024-11-25 13:21:40|7116.5|7110.5|7116|7110|7116.5|7110.5|7116|7110|9
1732540910000|2024-11-25 13:21:50|||||||||6
1732540920000|2024-11-25 13:22:00|||||||||6
1732540930000|2024-11-25 13:22:10|||||||||4
1732540940000|2024-11-25 13:22:20|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|31
1732540950000|2024-11-25 13:22:30|7111|7105|7111|7105|7111|7105|7109.5|7103.5|13
1732540960000|2024-11-25 13:22:40|7111.5|7105.5|7111.5|7105.5|7111.5|7105.5|7111|7105|1
1732540970000|2024-11-25 13:22:50|7112|7106|7112|7106|7112|7106|7111.5|7105.5|2
1732540980000|2024-11-25 13:23:00|||||||||3
1732540990000|2024-11-25 13:23:10|7112.5|7106.5|7112.5|7106.5|7112.5|7106.5|7112|7106|9
1732541000000|2024-11-25 13:23:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|2
1732541010000|2024-11-25 13:23:30|7112|7106|7111|7105|7112|7106|7111|7105|3
1732541020000|2024-11-25 13:23:40|7111.5|7105.5|7111|7105|7111.5|7105.5|7110.5|7104.5|1
1732541030000|2024-11-25 13:23:50|7111.5|7105.5|7111.5|7105.5|7112.5|7106.5|7111|7105|7
1732541040000|2024-11-25 13:24:00|7110.5|7104.5|7111|7105|7111.5|7105.5|7110.5|7104.5|5
1732541050000|2024-11-25 13:24:10|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|2
1732541060000|2024-11-25 13:24:20|7112|7106|7112.5|7106.5|7112.5|7106.5|7112|7106|3
1732541070000|2024-11-25 13:24:30|7112|7106|7112|7106|7112|7106|7112|7106|27
1732541080000|2024-11-25 13:24:40|7111.5|7105.5|7112|7106|7112|7106|7111.5|7105.5|19
1732541090000|2024-11-25 13:24:50|7111.5|7105.5|7111|7105|7111.5|7105.5|7111|7105|4
1732541100000|2024-11-25 13:25:00|7111.5|7105.5|7112|7106|7112|7106|7111|7105|14
1732541110000|2024-11-25 13:25:10|7111.5|7105.5|7112.5|7106.5|7112.5|7106.5|7111|7105|4
1732541120000|2024-11-25 13:25:20|7112|7106|7111.5|7105.5|7112|7106|7111.5|7105.5|14
1732541130000|2024-11-25 13:25:30|7111|7105|7111.5|7105.5|7112|7106|7111|7105|1
1732541140000|2024-11-25 13:25:40|7111|7105|7106.5|7100.5|7111|7105|7106.5|7100.5|2
1732541150000|2024-11-25 13:25:50|7107|7101|7104|7098|7107|7101|7103.5|7097.5|4
1732541160000|2024-11-25 13:26:00|7101.5|7095.5|7101|7095|7101.5|7095.5|7100.5|7094.5|3
1732541170000|2024-11-25 13:26:10|7097|7091|7097|7091|7097|7091|7097|7091|3
1732541180000|2024-11-25 13:26:20|7097.5|7091.5|7099.5|7093.5|7099.5|7093.5|7097|7091|4
1732541190000|2024-11-25 13:26:30|7099|7093|7098.5|7092.5|7099.5|7093.5|7095.5|7089.5|6
1732541200000|2024-11-25 13:26:40|7099|7093|7097|7091|7099|7093|7096.5|7090.5|6
1732541210000|2024-11-25 13:26:50|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|3
1732541220000|2024-11-25 13:27:00|7097|7091|7097|7091|7097|7091|7097|7091|4
1732541230000|2024-11-25 13:27:10|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|3
1732541240000|2024-11-25 13:27:20|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7095.5|7089.5|2
1732541250000|2024-11-25 13:27:30|7097|7091|7097|7091|7097.5|7091.5|7097|7091|2
1732541260000|2024-11-25 13:27:40|||||||||2
1732541270000|2024-11-25 13:27:50|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|18
1732541280000|2024-11-25 13:28:00|7102|7096|7102.5|7096.5|7102.5|7096.5|7102|7096|12
1732541290000|2024-11-25 13:28:10|7099.5|7093.5|7099|7093|7099.5|7093.5|7099|7093|4
1732541300000|2024-11-25 13:28:20|||||||||3
1732541310000|2024-11-25 13:28:30|7097.5|7091.5|7097|7091|7098.5|7092.5|7097|7091|5
1732541320000|2024-11-25 13:28:40|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|0
1732541330000|2024-11-25 13:28:50|7096|7090|7096|7090|7096|7090|7096|7090|0
1732541340000|2024-11-25 13:29:00|||||||||1
1732541350000|2024-11-25 13:29:10|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|6
1732541360000|2024-11-25 13:29:20|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|1
1732541370000|2024-11-25 13:29:30|||||||||1
1732541380000|2024-11-25 13:29:40|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1732541390000|2024-11-25 13:29:50|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|2
1732541400000|2024-11-25 13:30:00|7099|7093|7099|7093|7099|7093|7099|7093|10
1732541410000|2024-11-25 13:30:10|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|9
1732541420000|2024-11-25 13:30:20|7098|7092|7098|7092|7098.5|7092.5|7098|7092|0
1732541430000|2024-11-25 13:30:30|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|2
1732541440000|2024-11-25 13:30:40|7099|7093|7099|7093|7099|7093|7099|7093|2
1732541450000|2024-11-25 13:30:50|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|1
1732541460000|2024-11-25 13:31:00|7098|7092|7097|7091|7098|7092|7096.5|7090.5|1
1732541470000|2024-11-25 13:31:10|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|1
1732541480000|2024-11-25 13:31:20|7097|7091|7096|7090|7097|7091|7096|7090|1
1732541490000|2024-11-25 13:31:30|7097|7091|7099.5|7093.5|7099.5|7093.5|7096|7090|7
1732541500000|2024-11-25 13:31:40|||||||||12
1732541510000|2024-11-25 13:31:50|||||||||2
1732541520000|2024-11-25 13:32:00|7099|7093|7099.5|7093.5|7099.5|7093.5|7099|7093|4
1732541530000|2024-11-25 13:32:10|||||||||5
1732541540000|2024-11-25 13:32:20|7099|7093|7099|7093|7099|7093|7099|7093|19
1732541550000|2024-11-25 13:32:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|2
1732541560000|2024-11-25 13:32:40|7098.5|7092.5|7099|7093|7099|7093|7098|7092|5
1732541570000|2024-11-25 13:32:50|7098.5|7092.5|7099|7093|7099|7093|7098.5|7092.5|5
1732541580000|2024-11-25 13:33:00|7098.5|7092.5|7098|7092|7098.5|7092.5|7098|7092|1
1732541590000|2024-11-25 13:33:10|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1732541600000|2024-11-25 13:33:20|7098|7092|7096.5|7090.5|7098|7092|7096|7090|10
1732541610000|2024-11-25 13:33:30|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097.5|7091.5|1
1732541620000|2024-11-25 13:33:40|7098|7092|7098|7092|7098|7092|7098|7092|1
1732541630000|2024-11-25 13:33:50|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1732541640000|2024-11-25 13:34:00|7098|7092|7098.5|7092.5|7098.5|7092.5|7098|7092|1
1732541650000|2024-11-25 13:34:10|7098|7092|7098|7092|7098.5|7092.5|7098|7092|0
1732541660000|2024-11-25 13:34:20|||||||||1
1732541680000|2024-11-25 13:34:40|7097.5|7091.5|7098.5|7092.5|7098.5|7092.5|7097|7091|4
1732541690000|2024-11-25 13:34:50|7099|7093|7099|7093|7099|7093|7099|7093|5
1732541700000|2024-11-25 13:35:00|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|7098.5|7092.5|1
1732541720000|2024-11-25 13:35:20|7098|7092|7098|7092|7098|7092|7098|7092|11
1732541730000|2024-11-25 13:35:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|0
1732541740000|2024-11-25 13:35:40|||||||||2
1732541750000|2024-11-25 13:35:50|||||||||7
1732541760000|2024-11-25 13:36:00|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|5
1732541780000|2024-11-25 13:36:20|||||||||3
1732541790000|2024-11-25 13:36:30|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7
1732541800000|2024-11-25 13:36:40|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|3
1732541810000|2024-11-25 13:36:50|7096.5|7090.5|7096.5|7090.5|7096.5|7090.5|7096|7090|2
1732541820000|2024-11-25 13:37:00|7096|7090|7096|7090|7096.5|7090.5|7096|7090|1
1732541830000|2024-11-25 13:37:10|7095.5|7089.5|7096|7090|7096.5|7090.5|7095.5|7089.5|1
1732541840000|2024-11-25 13:37:20|7095.5|7089.5|7095|7089|7096|7090|7093.5|7087.5|26
1732541850000|2024-11-25 13:37:30|7096|7090|7096|7090|7096|7090|7094.5|7088.5|1
1732541860000|2024-11-25 13:37:40|7097|7091|7097.5|7091.5|7097.5|7091.5|7097|7091|6
1732541870000|2024-11-25 13:37:50|7097|7091|7097|7091|7097|7091|7096.5|7090.5|7
1732541880000|2024-11-25 13:38:00|7097.5|7091.5|7095.5|7089.5|7097.5|7091.5|7095.5|7089.5|3
1732541890000|2024-11-25 13:38:10|7095|7089|7096.5|7090.5|7096.5|7090.5|7095|7089|1
1732541900000|2024-11-25 13:38:20|7096|7090|7094.5|7088.5|7096.5|7090.5|7094|7088|3
1732541910000|2024-11-25 13:38:30|7095|7089|7095|7089|7095|7089|7094.5|7088.5|6
1732541920000|2024-11-25 13:38:40|7094.5|7088.5|7096|7090|7096|7090|7094.5|7088.5|3
1732541930000|2024-11-25 13:38:50|7095.5|7089.5|7097|7091|7097|7091|7095.5|7089.5|0
1732541940000|2024-11-25 13:39:00|7096.5|7090.5|7095.5|7089.5|7096.5|7090.5|7095.5|7089.5|2
1732541950000|2024-11-25 13:39:10|7096|7090|7096|7090|7096|7090|7096|7090|1
1732541960000|2024-11-25 13:39:20|7096.5|7090.5|7096|7090|7096.5|7090.5|7096|7090|0
1732541970000|2024-11-25 13:39:30|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1732541980000|2024-11-25 13:39:40|7095|7089|7095|7089|7095.5|7089.5|7095|7089|0
1732541990000|2024-11-25 13:39:50|7094.5|7088.5|7095|7089|7095|7089|7094.5|7088.5|4
1732542000000|2024-11-25 13:40:00|7096|7090|7096|7090|7096|7090|7096|7090|0
1732542010000|2024-11-25 13:40:10|7095|7089|7095|7089|7095.5|7089.5|7095|7089|5
1732542020000|2024-11-25 13:40:20|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|12
1732542030000|2024-11-25 13:40:30|||||||||1
1732542040000|2024-11-25 13:40:40|||||||||1
1732542050000|2024-11-25 13:40:50|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1732542060000|2024-11-25 13:41:00|7095|7089|7095|7089|7095|7089|7095|7089|2
1732542070000|2024-11-25 13:41:10|7094|7088|7094|7088|7094.5|7088.5|7094|7088|8
1732542080000|2024-11-25 13:41:20|7094.5|7088.5|7095.5|7089.5|7095.5|7089.5|7094.5|7088.5|9
1732542090000|2024-11-25 13:41:30|7095|7089|7095|7089|7095|7089|7095|7089|1
1732542100000|2024-11-25 13:41:40|7094.5|7088.5|7095|7089|7095.5|7089.5|7094.5|7088.5|1
1732542120000|2024-11-25 13:42:00|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|0
1732542130000|2024-11-25 13:42:10|7095|7089|7095|7089|7095|7089|7095|7089|2
1732542140000|2024-11-25 13:42:20|||||||||3
1732542150000|2024-11-25 13:42:30|||||||||6
1732542160000|2024-11-25 13:42:40|||||||||8
1732542170000|2024-11-25 13:42:50|7094|7088|7092|7086|7094|7088|7091|7085|21
1732542180000|2024-11-25 13:43:00|7093.5|7087.5|7093|7087|7093.5|7087.5|7092.5|7086.5|1
1732542190000|2024-11-25 13:43:10|7092|7086|7092.5|7086.5|7092.5|7086.5|7092|7086|1
1732542200000|2024-11-25 13:43:20|7092|7086|7092|7086|7092.5|7086.5|7092|7086|1
1732542210000|2024-11-25 13:43:30|7093|7087|7093|7087|7093|7087|7092.5|7086.5|4
1732542220000|2024-11-25 13:43:40|7092.5|7086.5|7088.5|7082.5|7093|7087|7088.5|7082.5|34
1732542230000|2024-11-25 13:43:50|7087.5|7081.5|7088|7082|7088|7082|7087.5|7081.5|1
1732542240000|2024-11-25 13:44:00|7087.5|7081.5|7087|7081|7087.5|7081.5|7087|7081|3
1732542250000|2024-11-25 13:44:10|7086.5|7080.5|7084|7078|7086.5|7080.5|7084|7078|13
1732542260000|2024-11-25 13:44:20|7082|7076|7077.5|7071.5|7082|7076|7075|7069|22
1732542270000|2024-11-25 13:44:30|7078.5|7072.5|7080.5|7074.5|7080.5|7074.5|7078|7072|1
1732542280000|2024-11-25 13:44:40|7081|7075|7082|7076|7082|7076|7080|7074|7
1732542290000|2024-11-25 13:44:50|7081.5|7075.5|7081|7075|7082|7076|7081|7075|5
1732542300000|2024-11-25 13:45:00|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|12
1732542310000|2024-11-25 13:45:10|7081|7075|7081.5|7075.5|7081.5|7075.5|7081|7075|4
1732542320000|2024-11-25 13:45:20|||||||||1
1732542330000|2024-11-25 13:45:30|7081|7075|7080.5|7074.5|7082|7076|7080.5|7074.5|2
1732542340000|2024-11-25 13:45:40|7080|7074|7081|7075|7081|7075|7080|7074|12
1732542350000|2024-11-25 13:45:50|7080.5|7074.5|7081|7075|7081|7075|7080.5|7074.5|1
1732542360000|2024-11-25 13:46:00|7080.5|7074.5|7081.5|7075.5|7081.5|7075.5|7080.5|7074.5|0
1732542370000|2024-11-25 13:46:10|7082|7076|7082|7076|7082|7076|7081.5|7075.5|9
1732542380000|2024-11-25 13:46:20|7081.5|7075.5|7081.5|7075.5|7082|7076|7081.5|7075.5|6
1732542390000|2024-11-25 13:46:30|7082|7076|7082|7076|7082|7076|7081|7075|1
1732542410000|2024-11-25 13:46:50|||||||||3
1732542430000|2024-11-25 13:47:10|7084|7078|7084|7078|7084|7078|7084|7078|4
1732542440000|2024-11-25 13:47:20|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|7
1732542450000|2024-11-25 13:47:30|7084|7078|7083.5|7077.5|7084|7078|7083.5|7077.5|4
1732542460000|2024-11-25 13:47:40|||||||||4
1732542470000|2024-11-25 13:47:50|7085|7079|7087.5|7081.5|7087.5|7081.5|7085|7079|5
1732542480000|2024-11-25 13:48:00|7088|7082|7087|7081|7088|7082|7087|7081|2
1732542490000|2024-11-25 13:48:10|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|7087.5|7081.5|2
1732542500000|2024-11-25 13:48:20|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|27
1732542510000|2024-11-25 13:48:30|7088.5|7082.5|7089|7083|7089|7083|7088.5|7082.5|2
1732542520000|2024-11-25 13:48:40|||||||||2
1732542540000|2024-11-25 13:49:00|7091.5|7085.5|7096|7090|7096|7090|7091.5|7085.5|4
1732542550000|2024-11-25 13:49:10|7095|7089|7093.5|7087.5|7095|7089|7093.5|7087.5|1
1732542560000|2024-11-25 13:49:20|7092.5|7086.5|7093|7087|7094.5|7088.5|7092.5|7086.5|2
1732542570000|2024-11-25 13:49:30|7092|7086|7094|7088|7094.5|7088.5|7092|7086|0
1732542580000|2024-11-25 13:49:40|7093.5|7087.5|7096|7090|7096|7090|7093.5|7087.5|8
1732542590000|2024-11-25 13:49:50|7093.5|7087.5|7092.5|7086.5|7093.5|7087.5|7092.5|7086.5|3
1732542600000|2024-11-25 13:50:00|7093|7087|7093|7087|7093.5|7087.5|7092|7086|0
1732542610000|2024-11-25 13:50:10|7092.5|7086.5|7094|7088|7094.5|7088.5|7092.5|7086.5|13
1732542620000|2024-11-25 13:50:20|7094.5|7088.5|7095.5|7089.5|7096|7090|7094|7088|1
1732542630000|2024-11-25 13:50:30|7096|7090|7094.5|7088.5|7096|7090|7094|7088|4
1732542640000|2024-11-25 13:50:40|7095|7089|7094.5|7088.5|7095|7089|7094.5|7088.5|1
1732542650000|2024-11-25 13:50:50|7095|7089|7095.5|7089.5|7095.5|7089.5|7095|7089|5
1732542660000|2024-11-25 13:51:00|7094.5|7088.5|7096|7090|7096|7090|7094.5|7088.5|12
1732542670000|2024-11-25 13:51:10|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1732542680000|2024-11-25 13:51:20|7094.5|7088.5|7094|7088|7094.5|7088.5|7094|7088|2
1732542690000|2024-11-25 13:51:30|||||||||4
1732542700000|2024-11-25 13:51:40|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|4
1732542710000|2024-11-25 13:51:50|7096|7090|7095.5|7089.5|7096|7090|7095.5|7089.5|1
1732542720000|2024-11-25 13:52:00|7095|7089|7095|7089|7095|7089|7095|7089|1
1732542740000|2024-11-25 13:52:20|7095.5|7089.5|7095|7089|7095.5|7089.5|7095|7089|1
1732542750000|2024-11-25 13:52:30|7096|7090|7095|7089|7096|7090|7095|7089|2
1732542760000|2024-11-25 13:52:40|7095.5|7089.5|7096.5|7090.5|7096.5|7090.5|7095.5|7089.5|2
1732542770000|2024-11-25 13:52:50|7096|7090|7096|7090|7096|7090|7096|7090|12
1732542780000|2024-11-25 13:53:00|||||||||3
1732542790000|2024-11-25 13:53:10|7095.5|7089.5|7096|7090|7096|7090|7095.5|7089.5|2
1732542800000|2024-11-25 13:53:20|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|7095.5|7089.5|1
1732542810000|2024-11-25 13:53:30|7096|7090|7096|7090|7096|7090|7095.5|7089.5|1
1732542820000|2024-11-25 13:53:40|||||||||1
1732542830000|2024-11-25 13:53:50|7095.5|7089.5|7093.5|7087.5|7095.5|7089.5|7093.5|7087.5|25
1732542840000|2024-11-25 13:54:00|7094|7088|7096|7090|7096|7090|7093.5|7087.5|4
1732542850000|2024-11-25 13:54:10|7095.5|7089.5|7098.5|7092.5|7099|7093|7095.5|7089.5|5
1732542860000|2024-11-25 13:54:20|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|7097.5|7091.5|2
1732542870000|2024-11-25 13:54:30|7098|7092|7096|7090|7098|7092|7096|7090|3
1732542890000|2024-11-25 13:54:50|7095.5|7089.5|7094|7088|7095.5|7089.5|7093.5|7087.5|5
1732542900000|2024-11-25 13:55:00|7093.5|7087.5|7093.5|7087.5|7093.5|7087.5|7093|7087|1
1732542910000|2024-11-25 13:55:10|7093|7087|7091.5|7085.5|7093|7087|7090.5|7084.5|10
1732542920000|2024-11-25 13:55:20|7092.5|7086.5|7092.5|7086.5|7092.5|7086.5|7090.5|7084.5|6
1732542930000|2024-11-25 13:55:30|7092|7086|7092.5|7086.5|7093|7087|7092|7086|6
1732542940000|2024-11-25 13:55:40|||||||||1
1732542950000|2024-11-25 13:55:50|7091|7085|7091|7085|7091|7085|7090.5|7084.5|2
1732542960000|2024-11-25 13:56:00|7090|7084|7086|7080|7090|7084|7085.5|7079.5|1
1732542970000|2024-11-25 13:56:10|7086.5|7080.5|7089.5|7083.5|7089.5|7083.5|7085.5|7079.5|4
1732542980000|2024-11-25 13:56:20|7090|7084|7092|7086|7092.5|7086.5|7090|7084|6
1732542990000|2024-11-25 13:56:30|7092.5|7086.5|7091.5|7085.5|7092.5|7086.5|7091.5|7085.5|0
1732543000000|2024-11-25 13:56:40|7090|7084|7090.5|7084.5|7090.5|7084.5|7089.5|7083.5|0
1732543010000|2024-11-25 13:56:50|7089.5|7083.5|7088.5|7082.5|7090.5|7084.5|7088.5|7082.5|1
1732543020000|2024-11-25 13:57:00|7089|7083|7086|7080|7089|7083|7085.5|7079.5|3
1732543030000|2024-11-25 13:57:10|7085.5|7079.5|7085|7079|7085.5|7079.5|7085|7079|2
1732543040000|2024-11-25 13:57:20|7084|7078|7080|7074|7084|7078|7080|7074|27
1732543050000|2024-11-25 13:57:30|7081|7075|7083|7077|7083.5|7077.5|7081|7075|1
1732543060000|2024-11-25 13:57:40|7083.5|7077.5|7086|7080|7089|7083|7083.5|7077.5|3
1732543070000|2024-11-25 13:57:50|7086.5|7080.5|7083.5|7077.5|7086.5|7080.5|7083.5|7077.5|2
1732543080000|2024-11-25 13:58:00|7084|7078|7084|7078|7084.5|7078.5|7083.5|7077.5|1
1732543090000|2024-11-25 13:58:10|7084.5|7078.5|7084|7078|7085|7079|7084|7078|0
1732543100000|2024-11-25 13:58:20|7085|7079|7084|7078|7085|7079|7084|7078|1
1732543110000|2024-11-25 13:58:30|7085|7079|7085|7079|7085|7079|7085|7079|2
1732543120000|2024-11-25 13:58:40|7086|7080|7085|7079|7086|7080|7085|7079|1
1732543130000|2024-11-25 13:58:50|||||||||1
1732543140000|2024-11-25 13:59:00|||||||||2
1732543150000|2024-11-25 13:59:10|7086|7080|7086|7080|7086|7080|7085|7079|1
1732543160000|2024-11-25 13:59:20|7085|7079|7085|7079|7085.5|7079.5|7085|7079|1
1732543170000|2024-11-25 13:59:30|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|1
1732543180000|2024-11-25 13:59:40|7085|7079|7084|7078|7085|7079|7083.5|7077.5|1
1732543190000|2024-11-25 13:59:50|7083.5|7077.5|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|1
1732543200000|2024-11-25 14:00:00|7085|7079|7085|7079|7085|7079|7085|7079|3
1732543210000|2024-11-25 14:00:10|||||||||1
1732543220000|2024-11-25 14:00:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|2
1732543230000|2024-11-25 14:00:30|7085|7079|7084|7078|7085|7079|7084|7078|0
1732543240000|2024-11-25 14:00:40|7084.5|7078.5|7083.5|7077.5|7084.5|7078.5|7083.5|7077.5|6
1732543250000|2024-11-25 14:00:50|7084|7078|7085|7079|7085|7079|7084|7078|0
1732543260000|2024-11-25 14:01:00|||||||||4
1732543270000|2024-11-25 14:01:10|||||||||31
1732543280000|2024-11-25 14:01:20|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|7084.5|7078.5|1
1732543290000|2024-11-25 14:01:30|7084|7078|7084.5|7078.5|7084.5|7078.5|7084|7078|3
1732543300000|2024-11-25 14:01:40|7084|7078|7084.5|7078.5|7085|7079|7084|7078|0
1732543310000|2024-11-25 14:01:50|7085|7079|7085|7079|7085.5|7079.5|7084.5|7078.5|2
1732543320000|2024-11-25 14:02:00|7084.5|7078.5|7085|7079|7085|7079|7084.5|7078.5|2
1732543330000|2024-11-25 14:02:10|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|7083.5|7077.5|5
1732543340000|2024-11-25 14:02:20|7086|7080|7085.5|7079.5|7086|7080|7085.5|7079.5|10
1732543350000|2024-11-25 14:02:30|||||||||1
1732543360000|2024-11-25 14:02:40|7083.5|7077.5|7076|7070|7083.5|7077.5|7076|7070|21
1732543370000|2024-11-25 14:02:50|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|2
1732543380000|2024-11-25 14:03:00|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1732543390000|2024-11-25 14:03:10|7079|7073|7078.5|7072.5|7079|7073|7078|7072|1
1732543400000|2024-11-25 14:03:20|7079|7073|7080|7074|7080|7074|7078.5|7072.5|3
1732543410000|2024-11-25 14:03:30|7080.5|7074.5|7080|7074|7080.5|7074.5|7077|7071|7
1732543420000|2024-11-25 14:03:40|7079|7073|7079.5|7073.5|7080|7074|7079|7073|1
1732543430000|2024-11-25 14:03:50|7079|7073|7079|7073|7079|7073|7079|7073|0
1732543440000|2024-11-25 14:04:00|7081.5|7075.5|7081.5|7075.5|7084|7078|7081.5|7075.5|4
1732543450000|2024-11-25 14:04:10|7082|7076|7081.5|7075.5|7082|7076|7081.5|7075.5|3
1732543460000|2024-11-25 14:04:20|7080.5|7074.5|7079|7073|7080.5|7074.5|7079|7073|8
1732543470000|2024-11-25 14:04:30|7079.5|7073.5|7077|7071|7079.5|7073.5|7076|7070|26
1732543480000|2024-11-25 14:04:40|7077.5|7071.5|7080|7074|7080.5|7074.5|7077.5|7071.5|4
1732543490000|2024-11-25 14:04:50|7081.5|7075.5|7081|7075|7081.5|7075.5|7080|7074|3
1732543500000|2024-11-25 14:05:00|7080.5|7074.5|7080|7074|7081|7075|7080|7074|0
1732543510000|2024-11-25 14:05:10|7080.5|7074.5|7084.5|7078.5|7084.5|7078.5|7080.5|7074.5|6
1732543520000|2024-11-25 14:05:20|7084|7078|7084.5|7078.5|7084.5|7078.5|7083.5|7077.5|1
1732543530000|2024-11-25 14:05:30|7083.5|7077.5|7083.5|7077.5|7084|7078|7083.5|7077.5|1
1732543540000|2024-11-25 14:05:40|7083|7077|7082.5|7076.5|7083|7077|7082|7076|6
1732543550000|2024-11-25 14:05:50|7083|7077|7083|7077|7083.5|7077.5|7083|7077|2
1732543560000|2024-11-25 14:06:00|7079.5|7073.5|7076.5|7070.5|7079.5|7073.5|7076|7070|6
1732543570000|2024-11-25 14:06:10|7076|7070|7076|7070|7076|7070|7074.5|7068.5|22
1732543580000|2024-11-25 14:06:20|7076.5|7070.5|7076.5|7070.5|7076.5|7070.5|7075.5|7069.5|3
1732543590000|2024-11-25 14:06:30|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1732543600000|2024-11-25 14:06:40|7076|7070|7076.5|7070.5|7077.5|7071.5|7076|7070|3
1732543610000|2024-11-25 14:06:50|7076|7070|7076.5|7070.5|7076.5|7070.5|7076|7070|0
1732543630000|2024-11-25 14:07:10|||||||||1
1732543640000|2024-11-25 14:07:20|7076|7070|7074|7068|7076|7070|7074|7068|3
1732543650000|2024-11-25 14:07:30|7074.5|7068.5|7074|7068|7074.5|7068.5|7074|7068|0
1732543660000|2024-11-25 14:07:40|||||||||2
1732543670000|2024-11-25 14:07:50|7074.5|7068.5|7075|7069|7075.5|7069.5|7074.5|7068.5|21
1732543690000|2024-11-25 14:08:10|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|7075.5|7069.5|1
1732543700000|2024-11-25 14:08:20|7076|7070|7077.5|7071.5|7077.5|7071.5|7076|7070|5
1732543710000|2024-11-25 14:08:30|||||||||2
1732543720000|2024-11-25 14:08:40|7075|7069|7073|7067|7075|7069|7072|7066|20
1732543730000|2024-11-25 14:08:50|7072.5|7066.5|7072|7066|7073|7067|7072|7066|8
1732543740000|2024-11-25 14:09:00|7072.5|7066.5|7072|7066|7072.5|7066.5|7072|7066|23
1732543760000|2024-11-25 14:09:20|7073|7067|7072|7066|7073|7067|7072|7066|4
1732543770000|2024-11-25 14:09:30|7071|7065|7071.5|7065.5|7071.5|7065.5|7071|7065|5
1732543780000|2024-11-25 14:09:40|7067.5|7061.5|7065.5|7059.5|7068.5|7062.5|7065.5|7059.5|29
1732543790000|2024-11-25 14:09:50|7066|7060|7067|7061|7067.5|7061.5|7066|7060|1
1732543800000|2024-11-25 14:10:00|7067.5|7061.5|7067|7061|7067.5|7061.5|7066.5|7060.5|0
1732543810000|2024-11-25 14:10:10|7066.5|7060.5|7065.5|7059.5|7067|7061|7065.5|7059.5|6
1732543820000|2024-11-25 14:10:20|7065|7059|7065.5|7059.5|7065.5|7059.5|7065|7059|2
1732543830000|2024-11-25 14:10:30|||||||||4
1732543840000|2024-11-25 14:10:40|7065|7059|7065|7059|7065|7059|7064.5|7058.5|6
1732543850000|2024-11-25 14:10:50|7064.5|7058.5|7065|7059|7066.5|7060.5|7064.5|7058.5|6
1732543860000|2024-11-25 14:11:00|7064.5|7058.5|7064.5|7058.5|7065|7059|7064.5|7058.5|1
1732543870000|2024-11-25 14:11:10|7064|7058|7062.5|7056.5|7064.5|7058.5|7062.5|7056.5|15
1732543880000|2024-11-25 14:11:20|7060|7054|7060|7054|7060|7054|7060|7054|13
1732543890000|2024-11-25 14:11:30|7059.5|7053.5|7059.5|7053.5|7061|7055|7059|7053|14
1732543900000|2024-11-25 14:11:40|7060|7054|7059|7053|7060|7054|7059|7053|0
1732543910000|2024-11-25 14:11:50|7058.5|7052.5|7054.5|7048.5|7059|7053|7054.5|7048.5|12
1732543920000|2024-11-25 14:12:00|7055.5|7049.5|7058.5|7052.5|7058.5|7052.5|7053.5|7047.5|8
1732543930000|2024-11-25 14:12:10|7059|7053|7054.5|7048.5|7059|7053|7054.5|7048.5|33
1732543940000|2024-11-25 14:12:20|7055.5|7049.5|7054|7048|7055.5|7049.5|7054|7048|2
1732543950000|2024-11-25 14:12:30|7055.5|7049.5|7055|7049|7055.5|7049.5|7054.5|7048.5|8
1732543960000|2024-11-25 14:12:40|7055.5|7049.5|7054.5|7048.5|7055.5|7049.5|7054.5|7048.5|4
1732543970000|2024-11-25 14:12:50|7054|7048|7055.5|7049.5|7055.5|7049.5|7054|7048|10
1732543980000|2024-11-25 14:13:00|7056|7050|7055|7049|7056|7050|7054|7048|7
1732543990000|2024-11-25 14:13:10|7054|7048|7054|7048|7055|7049|7054|7048|21
1732544000000|2024-11-25 14:13:20|7055|7049|7055.5|7049.5|7055.5|7049.5|7055|7049|4
1732544010000|2024-11-25 14:13:30|7056|7050|7055|7049|7056|7050|7055|7049|117
1732544020000|2024-11-25 14:13:40|7055.5|7049.5|7059.5|7053.5|7059.5|7053.5|7054.5|7048.5|31
1732544030000|2024-11-25 14:13:50|7060.5|7054.5|7061.5|7055.5|7061.5|7055.5|7060|7054|8
1732544040000|2024-11-25 14:14:00|7060.5|7054.5|7062.5|7056.5|7062.5|7056.5|7060.5|7054.5|13
1732544050000|2024-11-25 14:14:10|7065|7059|7065.5|7059.5|7065.5|7059.5|7064.5|7058.5|1
1732544060000|2024-11-25 14:14:20|7065|7059|7064|7058|7065|7059|7064|7058|0
1732544070000|2024-11-25 14:14:30|7063|7057|7063|7057|7063|7057|7063|7057|5
1732544080000|2024-11-25 14:14:40|7061.5|7055.5|7061|7055|7061.5|7055.5|7060.5|7054.5|2
1732544090000|2024-11-25 14:14:50|||||||||3
1732544100000|2024-11-25 14:15:00|7063|7057|7064|7058|7064|7058|7063|7057|2
1732544110000|2024-11-25 14:15:10|7063.5|7057.5|7065|7059|7065|7059|7063.5|7057.5|3
1732544120000|2024-11-25 14:15:20|7064.5|7058.5|7065|7059|7065.5|7059.5|7064.5|7058.5|3
1732544130000|2024-11-25 14:15:30|7065.5|7059.5|7063.5|7057.5|7065.5|7059.5|7063.5|7057.5|5
1732544140000|2024-11-25 14:15:40|7064.5|7058.5|7075|7069|7075|7069|7064.5|7058.5|16
1732544150000|2024-11-25 14:15:50|7076|7070|7075|7069|7076|7070|7075|7069|4
1732544160000|2024-11-25 14:16:00|7073|7067|7071.5|7065.5|7073|7067|7071.5|7065.5|4
1732544170000|2024-11-25 14:16:10|7072|7066|7071|7065|7072|7066|7071|7065|1
1732544180000|2024-11-25 14:16:20|7072|7066|7069|7063|7072|7066|7068|7062|5
1732544190000|2024-11-25 14:16:30|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|7069.5|7063.5|1
1732544200000|2024-11-25 14:16:40|7071|7065|7070.5|7064.5|7071|7065|7070|7064|5
1732544210000|2024-11-25 14:16:50|7071|7065|7071|7065|7071.5|7065.5|7071|7065|1
1732544220000|2024-11-25 14:17:00|7071.5|7065.5|7072.5|7066.5|7073.5|7067.5|7071.5|7065.5|3
1732544230000|2024-11-25 14:17:10|7073|7067|7074.5|7068.5|7076|7070|7073|7067|4
1732544240000|2024-11-25 14:17:20|7077.5|7071.5|7080|7074|7081|7075|7077.5|7071.5|5
1732544250000|2024-11-25 14:17:30|7080.5|7074.5|7079|7073|7080.5|7074.5|7079|7073|3
1732544260000|2024-11-25 14:17:40|7079.5|7073.5|7079|7073|7079.5|7073.5|7079|7073|1
1732544270000|2024-11-25 14:17:50|7078.5|7072.5|7074|7068|7078.5|7072.5|7074|7068|13
1732544280000|2024-11-25 14:18:00|7074.5|7068.5|7075|7069|7075|7069|7073.5|7067.5|2
1732544290000|2024-11-25 14:18:10|7075.5|7069.5|7076|7070|7076|7070|7075.5|7069.5|1
1732544300000|2024-11-25 14:18:20|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|7074.5|7068.5|0
1732544310000|2024-11-25 14:18:30|7074|7068|7074.5|7068.5|7074.5|7068.5|7074|7068|2
1732544320000|2024-11-25 14:18:40|7074|7068|7070.5|7064.5|7074.5|7068.5|7070.5|7064.5|6
1732544330000|2024-11-25 14:18:50|7069.5|7063.5|7072.5|7066.5|7072.5|7066.5|7069.5|7063.5|1
1732544340000|2024-11-25 14:19:00|7073.5|7067.5|7075|7069|7075.5|7069.5|7073.5|7067.5|5
1732544350000|2024-11-25 14:19:10|7074|7068|7075.5|7069.5|7075.5|7069.5|7074|7068|0
1732544360000|2024-11-25 14:19:20|7075|7069|7071|7065|7075.5|7069.5|7070.5|7064.5|6
1732544370000|2024-11-25 14:19:30|7070.5|7064.5|7068.5|7062.5|7070.5|7064.5|7068|7062|2
1732544380000|2024-11-25 14:19:40|7069|7063|7069|7063|7069|7063|7069|7063|1
1732544390000|2024-11-25 14:19:50|7068.5|7062.5|7068|7062|7068.5|7062.5|7068|7062|0
1732544400000|2024-11-25 14:20:00|7067.5|7061.5|7068|7062|7068|7062|7067.5|7061.5|2
1732544410000|2024-11-25 14:20:10|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|7065.5|7059.5|1
1732544420000|2024-11-25 14:20:20|7065|7059|7065.5|7059.5|7066|7060|7064|7058|8
1732544430000|2024-11-25 14:20:30|7066|7060|7065|7059|7066|7060|7065|7059|1
1732544440000|2024-11-25 14:20:40|7065.5|7059.5|7065|7059|7065.5|7059.5|7064.5|7058.5|1
1732544450000|2024-11-25 14:20:50|7064.5|7058.5|7062|7056|7064.5|7058.5|7062|7056|6
1732544460000|2024-11-25 14:21:00|||||||||13
1732544470000|2024-11-25 14:21:10|7059|7053|7057|7051|7059|7053|7056.5|7050.5|13
1732544480000|2024-11-25 14:21:20|7057.5|7051.5|7057|7051|7058|7052|7056.5|7050.5|10
1732544490000|2024-11-25 14:21:30|7056.5|7050.5|7054.5|7048.5|7056.5|7050.5|7054|7048|5
1732544500000|2024-11-25 14:21:40|7054|7048|7054|7048|7054|7048|7054|7048|62
1732544510000|2024-11-25 14:21:50|7053.5|7047.5|7054|7048|7054|7048|7053.5|7047.5|51
1732544520000|2024-11-25 14:22:00|7053.5|7047.5|7053.5|7047.5|7054|7048|7053.5|7047.5|0
1732544530000|2024-11-25 14:22:10|||||||||3
1732544540000|2024-11-25 14:22:20|7051|7045|7049.5|7043.5|7051|7045|7049|7043|19
1732544550000|2024-11-25 14:22:30|7049|7043|7049|7043|7049|7043|7049|7043|0
1732544560000|2024-11-25 14:22:40|7048.5|7042.5|7047|7041|7048.5|7042.5|7045.5|7039.5|6
1732544570000|2024-11-25 14:22:50|7046.5|7040.5|7048|7042|7049|7043|7046.5|7040.5|18
1732544580000|2024-11-25 14:23:00|7047.5|7041.5|7040.5|7034.5|7047.5|7041.5|7040.5|7034.5|6
1732544590000|2024-11-25 14:23:10|7040|7034|7040.5|7034.5|7040.5|7034.5|7039.5|7033.5|3
1732544600000|2024-11-25 14:23:20|7039.5|7033.5|7039|7033|7040.5|7034.5|7038.5|7032.5|29
1732544610000|2024-11-25 14:23:30|7038.5|7032.5|7037|7031|7039|7033|7036|7030|35
1732544620000|2024-11-25 14:23:40|7037.5|7031.5|7038.5|7032.5|7039|7033|7037|7031|3
1732544630000|2024-11-25 14:23:50|7038|7032|7036|7030|7038|7032|7035.5|7029.5|9
1732544640000|2024-11-25 14:24:00|7036.5|7030.5|7046|7040|7046|7040|7036.5|7030.5|10
1732544650000|2024-11-25 14:24:10|7046.5|7040.5|7043.5|7037.5|7047|7041|7041.5|7035.5|5
1732544660000|2024-11-25 14:24:20|7045.5|7039.5|7047.5|7041.5|7047.5|7041.5|7045.5|7039.5|3
1732544670000|2024-11-25 14:24:30|7047|7041|7047|7041|7047.5|7041.5|7046.5|7040.5|3
1732544680000|2024-11-25 14:24:40|7047.5|7041.5|7049|7043|7050|7044|7047.5|7041.5|2
1732544690000|2024-11-25 14:24:50|7048.5|7042.5|7050|7044|7050|7044|7047|7041|6
1732544700000|2024-11-25 14:25:00|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049|7043|0
1732544710000|2024-11-25 14:25:10|7050|7044|7048.5|7042.5|7050|7044|7048.5|7042.5|2
1732544720000|2024-11-25 14:25:20|7049.5|7043.5|7050|7044|7050|7044|7049.5|7043.5|57
1732544730000|2024-11-25 14:25:30|7049.5|7043.5|7047.5|7041.5|7049.5|7043.5|7047|7041|38
1732544740000|2024-11-25 14:25:40|7046.5|7040.5|7044.5|7038.5|7046.5|7040.5|7044.5|7038.5|2
1732544750000|2024-11-25 14:25:50|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|2
1732544760000|2024-11-25 14:26:00|7046.5|7040.5|7046.5|7040.5|7049|7043|7046|7040|6
1732544770000|2024-11-25 14:26:10|7046|7040|7050|7044|7050.5|7044.5|7046|7040|7
1732544780000|2024-11-25 14:26:20|7050.5|7044.5|7050|7044|7052.5|7046.5|7050|7044|9
1732544790000|2024-11-25 14:26:30|7049.5|7043.5|7049.5|7043.5|7049.5|7043.5|7049|7043|7
1732544800000|2024-11-25 14:26:40|7049|7043|7046.5|7040.5|7049|7043|7046|7040|4
1732544810000|2024-11-25 14:26:50|7046|7040|7046|7040|7046|7040|7046|7040|0
1732544820000|2024-11-25 14:27:00|7046.5|7040.5|7047|7041|7049.5|7043.5|7046.5|7040.5|5
1732544830000|2024-11-25 14:27:10|7046.5|7040.5|7047.5|7041.5|7048.5|7042.5|7046.5|7040.5|1
1732544840000|2024-11-25 14:27:20|7048|7042|7048.5|7042.5|7049|7043|7047.5|7041.5|1
1732544850000|2024-11-25 14:27:30|7048|7042|7048.5|7042.5|7048.5|7042.5|7048|7042|1
1732544860000|2024-11-25 14:27:40|7048|7042|7045.5|7039.5|7048|7042|7045|7039|2
1732544870000|2024-11-25 14:27:50|7045|7039|7045|7039|7045|7039|7044.5|7038.5|1
1732544880000|2024-11-25 14:28:00|7045.5|7039.5|7043.5|7037.5|7046.5|7040.5|7043|7037|1
1732544900000|2024-11-25 14:28:20|7043|7037|7043.5|7037.5|7044.5|7038.5|7043|7037|2
1732544910000|2024-11-25 14:28:30|7044|7038|7045|7039|7046|7040|7044|7038|4
1732544920000|2024-11-25 14:28:40|7044.5|7038.5|7045.5|7039.5|7045.5|7039.5|7044.5|7038.5|1
1732544930000|2024-11-25 14:28:50|7045|7039|7042.5|7036.5|7045|7039|7042.5|7036.5|3
1732544940000|2024-11-25 14:29:00|7042|7036|7043.5|7037.5|7043.5|7037.5|7041.5|7035.5|1
1732544950000|2024-11-25 14:29:10|7043|7037|7043.5|7037.5|7046|7040|7043|7037|2
1732544960000|2024-11-25 14:29:20|7043|7037|7043|7037|7043|7037|7042.5|7036.5|2
1732544970000|2024-11-25 14:29:30|7043.5|7037.5|7042|7036|7043.5|7037.5|7042|7036|1
1732544980000|2024-11-25 14:29:40|7041|7035|7043|7037|7043|7037|7040.5|7034.5|2
1732544990000|2024-11-25 14:29:50|7043.5|7037.5|7043.5|7037.5|7044|7038|7043.5|7037.5|2
1732545000000|2024-11-25 14:30:00|7043|7037|7041.5|7035.5|7043|7037|7041|7035|2
1732545010000|2024-11-25 14:30:10|7039.5|7033.5|7038.5|7032.5|7041|7035|7038.5|7032.5|5
1732545020000|2024-11-25 14:30:20|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|7037.5|7031.5|2
1732545030000|2024-11-25 14:30:30|7038.5|7032.5|7040|7034|7041|7035|7038.5|7032.5|8
1732545040000|2024-11-25 14:30:40|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|1
1732545050000|2024-11-25 14:30:50|7039|7033|7038.5|7032.5|7039|7033|7037.5|7031.5|2
1732545060000|2024-11-25 14:31:00|7038|7032|7040|7034|7040|7034|7037.5|7031.5|0
1732545080000|2024-11-25 14:31:20|||||||||1
1732545090000|2024-11-25 14:31:30|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|2
1732545110000|2024-11-25 14:31:50|7040.5|7034.5|7038.5|7032.5|7040.5|7034.5|7037|7031|5
1732545120000|2024-11-25 14:32:00|7039|7033|7038|7032|7039.5|7033.5|7038|7032|2
1732545130000|2024-11-25 14:32:10|7039|7033|7038|7032|7039.5|7033.5|7038|7032|1
1732545140000|2024-11-25 14:32:20|||||||||1
1732545150000|2024-11-25 14:32:30|7037.5|7031.5|7035.5|7029.5|7037.5|7031.5|7035.5|7029.5|1
1732545160000|2024-11-25 14:32:40|7035|7029|7037.5|7031.5|7037.5|7031.5|7035|7029|1
1732545170000|2024-11-25 14:32:50|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|2
1732545180000|2024-11-25 14:33:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|52
1732545190000|2024-11-25 14:33:10|7039|7033|7039|7033|7040.5|7034.5|7038.5|7032.5|5
1732545200000|2024-11-25 14:33:20|7037.5|7031.5|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1732545210000|2024-11-25 14:33:30|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|1
1732545220000|2024-11-25 14:33:40|7037|7031|7039|7033|7039|7033|7036.5|7030.5|2
1732545230000|2024-11-25 14:33:50|7042|7036|7040.5|7034.5|7042|7036|7040.5|7034.5|2
1732545240000|2024-11-25 14:34:00|7041|7035|7039|7033|7041|7035|7039|7033|1
1732545250000|2024-11-25 14:34:10|7039.5|7033.5|7039.5|7033.5|7040|7034|7039.5|7033.5|4
1732545260000|2024-11-25 14:34:20|7040|7034|7038.5|7032.5|7040|7034|7038.5|7032.5|1
1732545270000|2024-11-25 14:34:30|7039|7033|7041|7035|7041|7035|7039|7033|1
1732545280000|2024-11-25 14:34:40|7043|7037|7043.5|7037.5|7043.5|7037.5|7043|7037|6
1732545290000|2024-11-25 14:34:50|7044|7038|7043.5|7037.5|7044|7038|7043.5|7037.5|40
1732545300000|2024-11-25 14:35:00|7042.5|7036.5|7035.5|7029.5|7042.5|7036.5|7035.5|7029.5|9
1732545310000|2024-11-25 14:35:10|7036|7030|7035|7029|7036.5|7030.5|7035|7029|2
1732545320000|2024-11-25 14:35:20|7031.5|7025.5|7032|7026|7032.5|7026.5|7031|7025|27
1732545330000|2024-11-25 14:35:30|7033|7027|7035.5|7029.5|7037|7031|7033|7027|4
1732545340000|2024-11-25 14:35:40|7035|7029|7034.5|7028.5|7036|7030|7033|7027|12
1732545350000|2024-11-25 14:35:50|7035|7029|7035|7029|7035|7029|7034.5|7028.5|1
1732545360000|2024-11-25 14:36:00|7034.5|7028.5|7033|7027|7034.5|7028.5|7032|7026|13
1732545370000|2024-11-25 14:36:10|7032.5|7026.5|7037|7031|7037|7031|7032.5|7026.5|2
1732545380000|2024-11-25 14:36:20|7037.5|7031.5|7043|7037|7043.5|7037.5|7037|7031|5
1732545390000|2024-11-25 14:36:30|7041.5|7035.5|7041|7035|7042|7036|7040|7034|6
1732545400000|2024-11-25 14:36:40|7040.5|7034.5|7038|7032|7040.5|7034.5|7038|7032|2
1732545410000|2024-11-25 14:36:50|7037|7031|7041|7035|7041.5|7035|7037|7031|1
1732545420000|2024-11-25 14:37:00|7039|7033|7036.5|7030.5|7039|7033|7036.5|7030.5|4
1732545430000|2024-11-25 14:37:10|7036|7030|7033.5|7027.5|7036|7030|7033.5|7027.5|3
1732545440000|2024-11-25 14:37:20|7033|7027|7032|7026|7033.5|7027.5|7032|7026|1
1732545450000|2024-11-25 14:37:30|7031.5|7025.5|7030.5|7024.5|7032|7026|7030.5|7024.5|11
1732545460000|2024-11-25 14:37:40|7030|7024|7034|7028|7034|7028|7030|7024|4
1732545470000|2024-11-25 14:37:50|7032.5|7026.5|7036|7030|7036|7030|7032.5|7026.5|2
1732545480000|2024-11-25 14:38:00|7036.5|7030.5|7037|7031|7037|7031|7036.5|7030.5|1
1732545490000|2024-11-25 14:38:10|||||||||1
1732545500000|2024-11-25 14:38:20|7034.5|7028.5|7036.5|7030.5|7036.5|7030.5|7033|7027|5
1732545510000|2024-11-25 14:38:30|7039|7033|7039.5|7033.5|7039.5|7033.5|7039|7033|1
1732545520000|2024-11-25 14:38:40|7039|7033|7039|7033|7040.5|7034.5|7039|7033|0
1732545530000|2024-11-25 14:38:50|7039.5|7033.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|2
1732545540000|2024-11-25 14:39:00|7040|7034|7041|7035|7041|7035|7039.5|7033.5|0
1732545550000|2024-11-25 14:39:10|7042|7036|7041.5|7035.5|7042|7036|7041.5|7035.5|2
1732545560000|2024-11-25 14:39:20|7042|7036|7042.5|7036.5|7042.5|7036.5|7042|7036|1
1732545570000|2024-11-25 14:39:30|7041|7035|7041|7035|7041|7035|7041|7035|1
1732545580000|2024-11-25 14:39:40|7041.5|7035.5|7041.5|7035.5|7042|7036|7041|7035|1
1732545590000|2024-11-25 14:39:50|7041|7035|7041.5|7035.5|7041.5|7035.5|7040.5|7034.5|1
1732545600000|2024-11-25 14:40:00|||||||||1
1732545610000|2024-11-25 14:40:10|7042|7036|7042|7036|7042|7036|7042|7036|51
1732545630000|2024-11-25 14:40:30|7043|7037|7041|7035|7043|7037|7041|7035|7
1732545640000|2024-11-25 14:40:40|7040|7034|7039.5|7033.5|7040.5|7034.5|7039|7033|17
1732545650000|2024-11-25 14:40:50|7040|7034|7040|7034|7040|7034|7039.5|7033.5|2
1732545660000|2024-11-25 14:41:00|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|19
1732545670000|2024-11-25 14:41:10|7040|7034|7039.5|7033.5|7040|7034|7038.5|7032.5|4
1732545680000|2024-11-25 14:41:20|7042|7036|7040|7034|7042|7036|7040|7034|1
1732545690000|2024-11-25 14:41:30|7040.5|7034.5|7040|7034|7040.5|7034.5|7040|7034|0
1732545700000|2024-11-25 14:41:40|7041|7035|7041.5|7035.5|7041.5|7035.5|7041|7035|1
1732545710000|2024-11-25 14:41:50|7042|7036|7042|7036|7042|7036|7042|7036|0
1732545720000|2024-11-25 14:42:00|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|2
1732545740000|2024-11-25 14:42:20|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|7042.5|7036.5|1
1732545750000|2024-11-25 14:42:30|7043|7037|7043|7037|7043|7037|7043|7037|1
1732545760000|2024-11-25 14:42:40|7042.5|7036.5|7043|7037|7043|7037|7042|7036|1
1732545770000|2024-11-25 14:42:50|7042|7036|7042|7036|7043|7037|7042|7036|0
1732545780000|2024-11-25 14:43:00|7041.5|7035.5|7039.5|7033.5|7041.5|7035.5|7039.5|7033.5|2
1732545790000|2024-11-25 14:43:10|7040|7034|7039|7033|7040.5|7034.5|7039|7033|1
1732545800000|2024-11-25 14:43:20|7035.5|7029.5|7035.5|7029.5|7036|7030|7034.5|7028.5|17
1732545810000|2024-11-25 14:43:30|7035|7029|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|7
1732545820000|2024-11-25 14:43:40|7036|7030|7039|7033|7039|7033|7036|7030|6
1732545830000|2024-11-25 14:43:50|7038.5|7032.5|7039|7033|7039|7033|7038.5|7032.5|0
1732545840000|2024-11-25 14:44:00|7038.5|7032.5|7038.5|7032.5|7039|7033|7038.5|7032.5|1
1732545850000|2024-11-25 14:44:10|7037|7031|7037.5|7031.5|7037.5|7031.5|7037|7031|2
1732545860000|2024-11-25 14:44:20|7036|7030|7035|7029|7036|7030|7035|7029|4
1732545870000|2024-11-25 14:44:30|7035.5|7029.5|7035|7029|7035.5|7029.5|7035|7029|0
1732545880000|2024-11-25 14:44:40|7035.5|7029.5|7036|7030|7036|7030|7035|7029|1
1732545890000|2024-11-25 14:44:50|7035|7029|7034.5|7028.5|7035|7029|7034.5|7028.5|2
1732545900000|2024-11-25 14:45:00|7033.5|7027.5|7032|7026|7034|7028|7032|7026|15
1732545920000|2024-11-25 14:45:20|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|3
1732545930000|2024-11-25 14:45:30|7032|7026|7029|7023|7032|7026|7029|7023|23
1732545940000|2024-11-25 14:45:40|7030|7024|7030|7024|7030|7024|7029.5|7023.5|1
1732545950000|2024-11-25 14:45:50|||||||||1
1732545960000|2024-11-25 14:46:00|7031|7025|7030.5|7024.5|7031|7025|7030|7024|4
1732545970000|2024-11-25 14:46:10|7031|7025|7030.5|7024.5|7035|7029|7030.5|7024.5|5
1732545980000|2024-11-25 14:46:20|7030|7024|7030|7024|7030|7024|7030|7024|5
1732546000000|2024-11-25 14:46:40|7029.5|7023.5|7029.5|7023.5|7030|7024|7029.5|7023.5|2
1732546010000|2024-11-25 14:46:50|7029|7023|7029|7023|7029|7023|7029|7023|1
1732546020000|2024-11-25 14:47:00|7030|7024|7030|7024|7030|7024|7029|7023|1
1732546030000|2024-11-25 14:47:10|7033|7027|7031.5|7025.5|7034.5|7028.5|7031.5|7025.5|6
1732546040000|2024-11-25 14:47:20|7032|7026|7033|7027|7034.5|7028.5|7032|7026|1
1732546050000|2024-11-25 14:47:30|7032|7026|7033.5|7027.5|7033.5|7027.5|7032|7026|3
1732546060000|2024-11-25 14:47:40|7034|7028|7037.5|7031.5|7037.5|7031.5|7034|7028|0
1732546070000|2024-11-25 14:47:50|7037|7031|7038|7032|7038|7032|7037|7031|1
1732546080000|2024-11-25 14:48:00|7039.5|7033.5|7037.5|7031.5|7039.5|7033.5|7037|7031|13
1732546090000|2024-11-25 14:48:10|7038.5|7032.5|7039|7033|7039|7033|7037|7031|1
1732546100000|2024-11-25 14:48:20|7039.5|7033.5|7040|7034|7040.5|7034.5|7039.5|7033.5|1
1732546110000|2024-11-25 14:48:30|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1732546120000|2024-11-25 14:48:40|7040|7034|7042|7036|7042.5|7036.5|7040|7034|0
1732546130000|2024-11-25 14:48:50|7042.5|7036.5|7043|7037|7043|7037|7042.5|7036.5|1
1732546140000|2024-11-25 14:49:00|7043.5|7037.5|7045.5|7039.5|7047.5|7041.5|7043.5|7037.5|2
1732546150000|2024-11-25 14:49:10|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|1
1732546160000|2024-11-25 14:49:20|7045|7039|7045|7039|7045.5|7039.5|7044.5|7038.5|3
1732546170000|2024-11-25 14:49:30|7046|7040|7048.5|7042.5|7049.5|7043.5|7045.5|7039.5|12
1732546180000|2024-11-25 14:49:40|7049.5|7043.5|7050.5|7044.5|7050.5|7044.5|7049.5|7043.5|1
1732546190000|2024-11-25 14:49:50|7049.5|7043.5|7050.5|7044.5|7051|7045|7049.5|7043.5|10
1732546200000|2024-11-25 14:50:00|7051|7045|7051.5|7045.5|7051.5|7045.5|7051|7045|0
1732546210000|2024-11-25 14:50:10|7051|7045|7051|7045|7051.5|7045.5|7051|7045|2
1732546220000|2024-11-25 14:50:20|7050|7044|7050|7044|7050|7044|7050|7044|1
1732546230000|2024-11-25 14:50:30|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1732546240000|2024-11-25 14:50:40|7050|7044|7048|7042|7050|7044|7047.5|7041.5|1
1732546250000|2024-11-25 14:50:50|7048.5|7042.5|7047|7041|7048.5|7042.5|7047|7041|1
1732546260000|2024-11-25 14:51:00|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1732546270000|2024-11-25 14:51:10|7047|7041|7046.5|7040.5|7047|7041|7045.5|7039.5|1
1732546280000|2024-11-25 14:51:20|7046|7040|7046.5|7040.5|7046.5|7040.5|7046|7040|1
1732546290000|2024-11-25 14:51:30|7047|7041|7047|7041|7047|7041|7047|7041|37
1732546300000|2024-11-25 14:51:40|7046|7040|7045.5|7039.5|7046|7040|7045|7039|2
1732546320000|2024-11-25 14:52:00|7045|7039|7045|7039|7045|7039|7045|7039|1
1732546330000|2024-11-25 14:52:10|7046.5|7040.5|7046.5|7040.5|7047|7041|7046.5|7040.5|5
1732546350000|2024-11-25 14:52:30|7046|7040|7046|7040|7046.5|7040.5|7045.5|7039.5|3
1732546360000|2024-11-25 14:52:40|7048|7042|7047|7041|7048|7042|7046|7040|3
1732546370000|2024-11-25 14:52:50|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|0
1732546380000|2024-11-25 14:53:00|7047|7041|7047.5|7041.5|7047.5|7041.5|7047|7041|1
1732546400000|2024-11-25 14:53:20|7049|7043|7049.5|7043.5|7049.5|7043.5|7049|7043|1
1732546410000|2024-11-25 14:53:30|7051|7045|7051|7045|7051|7045|7051|7045|19
1732546420000|2024-11-25 14:53:40|7050.5|7044.5|7049.5|7043.5|7050.5|7044.5|7049.5|7043.5|1
1732546430000|2024-11-25 14:53:50|7050|7044|7049.5|7043.5|7050|7044|7049.5|7043.5|1
1732546440000|2024-11-25 14:54:00|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|7048.5|7042.5|2
1732546450000|2024-11-25 14:54:10|7048|7042|7048|7042|7048|7042|7048|7042|0
1732546460000|2024-11-25 14:54:20|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|7047.5|7041.5|2
1732546470000|2024-11-25 14:54:30|7041.5|7035.5|7042.5|7036.5|7043|7037|7040|7034|12
1732546480000|2024-11-25 14:54:40|7043|7037|7046|7040|7046.5|7040.5|7043|7037|2
1732546490000|2024-11-25 14:54:50|7045.5|7039.5|7048.5|7042.5|7049|7043|7044.5|7038.5|2
1732546500000|2024-11-25 14:55:00|7047.5|7041.5|7047.5|7041.5|7048.5|7042.5|7047.5|7041.5|1
1732546510000|2024-11-25 14:55:10|7046|7040|7043.5|7037.5|7046|7040|7043|7037|14
1732546520000|2024-11-25 14:55:20|7044.5|7038.5|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|1
1732546530000|2024-11-25 14:55:30|7044|7038|7043.5|7037.5|7044.5|7038.5|7043.5|7037.5|6
1732546550000|2024-11-25 14:55:50|7044|7038|7044|7038|7044|7038|7044|7038|1
1732546560000|2024-11-25 14:56:00|7045|7039|7044.5|7038.5|7045|7039|7044.5|7038.5|3
1732546570000|2024-11-25 14:56:10|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|7043.5|7037.5|1
1732546580000|2024-11-25 14:56:20|7041|7035|7040.5|7034.5|7041|7035|7040|7034|4
1732546590000|2024-11-25 14:56:30|7039.5|7033.5|7041|7035|7041|7035|7039.5|7033.5|3
1732546600000|2024-11-25 14:56:40|7041.5|7035.5|7041|7035|7042|7036|7041|7035|6
1732546610000|2024-11-25 14:56:50|7040.5|7034.5|7039.5|7033.5|7040.5|7034.5|7039.5|7033.5|1
1732546620000|2024-11-25 14:57:00|7040|7034|7039.5|7033.5|7040|7034|7039.5|7033.5|1
1732546640000|2024-11-25 14:57:20|7040|7034|7040|7034|7040|7034|7040|7034|11
1732546650000|2024-11-25 14:57:30|7041|7035|7040|7034|7041|7035|7039.5|7033.5|2
1732546660000|2024-11-25 14:57:40|7039.5|7033.5|7040|7034|7040|7034|7039.5|7033.5|3
1732546670000|2024-11-25 14:57:50|7040.5|7034.5|7036.5|7030.5|7040.5|7034.5|7034.5|7028.5|20
1732546680000|2024-11-25 14:58:00|7035|7029|7035|7029|7035|7029|7034|7028|206
1732546690000|2024-11-25 14:58:10|7034.5|7028.5|7035|7029|7035|7029|7034.5|7028.5|0
1732546700000|2024-11-25 14:58:20|7036.5|7030.5|7038.5|7032.5|7038.5|7032.5|7036|7030|41
1732546710000|2024-11-25 14:58:30|7038|7032|7037.5|7031.5|7038|7032|7037.5|7031.5|0
1732546720000|2024-11-25 14:58:40|7037|7031|7036|7030|7037|7031|7036|7030|1
1732546730000|2024-11-25 14:58:50|7036.5|7030.5|7034.5|7028.5|7036.5|7030.5|7034.5|7028.5|1
1732546740000|2024-11-25 14:59:00|7034|7028|7032.5|7026.5|7034.5|7028.5|7032.5|7026.5|12
1732546750000|2024-11-25 14:59:10|7032|7026|7030|7024|7032|7026|7029|7023|4
1732546760000|2024-11-25 14:59:20|7029.5|7023.5|7027|7021|7029.5|7023.5|7026|7020|8
1732546770000|2024-11-25 14:59:30|7027.5|7021.5|7026.5|7020.5|7028|7022|7026.5|7020.5|8
1732546780000|2024-11-25 14:59:40|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|1
1732546790000|2024-11-25 14:59:50|7026|7020|7026.5|7020.5|7026.5|7020.5|7026|7020|5
1732546800000|2024-11-25 15:00:00|7027|7021|7027|7021|7027|7021|7027|7021|4
1732546810000|2024-11-25 15:00:10|||||||||1
1732546820000|2024-11-25 15:00:20|7027.5|7021.5|7028.5|7022.5|7030.5|7024.5|7027.5|7021.5|27
1732546830000|2024-11-25 15:00:30|7027.5|7021.5|7027.5|7021.5|7028|7022|7027.5|7021.5|1
1732546840000|2024-11-25 15:00:40|7028|7022|7030|7024|7030|7024|7027.5|7021.5|1
1732546850000|2024-11-25 15:00:50|7032|7026|7034|7028|7034|7028|7032|7026|1
1732546860000|2024-11-25 15:01:00|7033.5|7027.5|7032.5|7026.5|7033.5|7027.5|7032|7026|7
1732546870000|2024-11-25 15:01:10|7033|7027|7033|7027|7033|7027|7033|7027|1
1732546880000|2024-11-25 15:01:20|7033.5|7027.5|7034|7028|7034|7028|7033.5|7027.5|0
1732546890000|2024-11-25 15:01:30|7034.5|7028.5|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|5
1732546900000|2024-11-25 15:01:40|7034|7028|7038.5|7032.5|7038.5|7032.5|7034|7028|2
1732546910000|2024-11-25 15:01:50|7039|7033|7038.5|7032.5|7040|7034|7038.5|7032.5|0
1732546920000|2024-11-25 15:02:00|7037.5|7031.5|7038|7032|7038|7032|7037|7031|1
1732546930000|2024-11-25 15:02:10|7039|7033|7038.5|7032.5|7039|7033|7038.5|7032.5|1
1732546940000|2024-11-25 15:02:20|7038|7032|7037|7031|7038|7032|7035|7029|3
1732546950000|2024-11-25 15:02:30|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1732546960000|2024-11-25 15:02:40|7036|7030|7035.5|7029.5|7036|7030|7035.5|7029.5|4
1732546970000|2024-11-25 15:02:50|7036|7030|7036|7030|7036|7030|7036|7030|2
1732546980000|2024-11-25 15:03:00|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|7036.5|7030.5|0
1732546990000|2024-11-25 15:03:10|7037|7031|7036.5|7030.5|7037|7031|7036.5|7030.5|1
1732547000000|2024-11-25 15:03:20|7037|7031|7039|7033|7039|7033|7037|7031|0
1732547010000|2024-11-25 15:03:30|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|7038.5|7032.5|1
1732547020000|2024-11-25 15:03:40|7038|7032|7040.5|7034.5|7040.5|7034.5|7038|7032|0
1732547030000|2024-11-25 15:03:50|7040|7034|7041.5|7035.5|7041.5|7035.5|7040|7034|2
1732547040000|2024-11-25 15:04:00|7042|7036|7042|7036|7042|7036|7042|7036|0
1732547050000|2024-11-25 15:04:10|||||||||3
1732547060000|2024-11-25 15:04:20|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040|7034|6
1732547070000|2024-11-25 15:04:30|||||||||3
1732547080000|2024-11-25 15:04:40|7040|7034|7038.5|7032.5|7040.5|7034.5|7038.5|7032.5|2
1732547090000|2024-11-25 15:04:50|7038|7032|7038.5|7032.5|7039|7033|7037.5|7031.5|1
1732547100000|2024-11-25 15:05:00|7039|7033|7038|7032|7039|7033|7038|7032|2
1732547110000|2024-11-25 15:05:10|7037.5|7031.5|7036.5|7030.5|7037.5|7031.5|7036.5|7030.5|2
1732547120000|2024-11-25 15:05:20|7037|7031|7035|7029|7037.5|7031.5|7035|7029|11
1732547130000|2024-11-25 15:05:30|7037|7031|7035.5|7029.5|7037|7031|7035.5|7029.5|2
1732547140000|2024-11-25 15:05:40|7036|7030|7038.5|7032.5|7038.5|7032.5|7036|7030|2
1732547150000|2024-11-25 15:05:50|7039|7033|7041|7035|7041|7035|7039|7033|0
1732547160000|2024-11-25 15:06:00|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1732547170000|2024-11-25 15:06:10|||||||||1
1732547180000|2024-11-25 15:06:20|7040|7034|7039.5|7033.5|7040|7034|7039|7033|3
1732547190000|2024-11-25 15:06:30|7040|7034|7041|7035|7041.5|7035.5|7039.5|7033.5|0
1732547200000|2024-11-25 15:06:40|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|7040.5|7034.5|1
1732547210000|2024-11-25 15:06:50|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|0
1732547220000|2024-11-25 15:07:00|7040|7034|7040.5|7034.5|7040.5|7034.5|7040|7034|1
1732547230000|2024-11-25 15:07:10|7039.5|7033.5|7038.5|7032.5|7039.5|7033.5|7038.5|7032.5|0
1732547240000|2024-11-25 15:07:20|||||||||1
1732547250000|2024-11-25 15:07:30|7039.5|7033.5|7039|7033|7039.5|7033.5|7039|7033|3
1732547260000|2024-11-25 15:07:40|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|7039.5|7033.5|2
1732547270000|2024-11-25 15:07:50|7039|7033|7036.5|7030.5|7039|7033|7036.5|7030.5|8
1732547280000|2024-11-25 15:08:00|7035.5|7029.5|7032|7026|7035.5|7029.5|7032|7026|1
1732547290000|2024-11-25 15:08:10|7030.5|7024.5|7030|7024|7030.5|7024.5|7030|7024|8
1732547300000|2024-11-25 15:08:20|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|7029.5|7023.5|0
1732547320000|2024-11-25 15:08:40|||||||||1
1732547330000|2024-11-25 15:08:50|7029|7023|7029|7023|7029.5|7023.5|7029|7023|0
1732547340000|2024-11-25 15:09:00|7026.5|7020.5|7027|7021|7027|7021|7026|7020|11
1732547350000|2024-11-25 15:09:10|7027.5|7021.5|7026.5|7020.5|7027.5|7021.5|7026.5|7020.5|2
1732547360000|2024-11-25 15:09:20|7026|7020|7026|7020|7026|7020|7026|7020|0
1732547370000|2024-11-25 15:09:30|||||||||2
1732547390000|2024-11-25 15:09:50|7028|7022|7029.5|7023.5|7030|7024|7028|7022|3
1732547400000|2024-11-25 15:10:00|7032|7026|7031.5|7025.5|7032|7026|7031.5|7025.5|5
1732547410000|2024-11-25 15:10:10|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|7032.5|7026.5|1
1732547420000|2024-11-25 15:10:20|7033|7027|7034.5|7028.5|7036|7030|7033|7027|2
1732547430000|2024-11-25 15:10:30|||||||||1
1732547440000|2024-11-25 15:10:40|7035|7029|7035|7029|7035|7029|7035|7029|0
1732547450000|2024-11-25 15:10:50|7035.5|7029.5|7035.5|7029.5|7036|7030|7035.5|7029.5|1
1732547460000|2024-11-25 15:11:00|7035|7029|7033.5|7027.5|7035|7029|7033.5|7027.5|1
1732547470000|2024-11-25 15:11:10|7033|7027|7033|7027|7033|7027|7033|7027|1
1732547480000|2024-11-25 15:11:20|7034|7028|7033.5|7027.5|7034.5|7028.5|7033.5|7027.5|1
1732547500000|2024-11-25 15:11:40|7034|7028|7034|7028|7034|7028|7034|7028|3
1732547510000|2024-11-25 15:11:50|7034.5|7028.5|7034|7028|7035|7029|7033|7027|3
1732547520000|2024-11-25 15:12:00|7033|7027|7034.5|7028.5|7034.5|7028.5|7033|7027|1
1732547530000|2024-11-25 15:12:10|||||||||1
1732547540000|2024-11-25 15:12:20|7037|7031|7037|7031|7037|7031|7037|7031|1
1732547550000|2024-11-25 15:12:30|7035|7029|7037|7031|7037|7031|7034.5|7028.5|3
1732547560000|2024-11-25 15:12:40|7036|7030|7036.5|7030.5|7036.5|7030.5|7036|7030|0
1732547570000|2024-11-25 15:12:50|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7034|7028|2
1732547580000|2024-11-25 15:13:00|7035|7029|7035|7029|7035.5|7029.5|7034.5|7028.5|2
1732547590000|2024-11-25 15:13:10|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|7035.5|7029.5|0
1732547600000|2024-11-25 15:13:20|||||||||1
1732547610000|2024-11-25 15:13:30|7035|7029|7034.5|7028.5|7035.5|7029.5|7034.5|7028.5|0
1732547620000|2024-11-25 15:13:40|7033.5|7027.5|7030|7024|7033.5|7027.5|7030|7024|14
1732547630000|2024-11-25 15:13:50|7028.5|7022.5|7028.5|7022.5|7029|7023|7028.5|7022.5|2
1732547640000|2024-11-25 15:14:00|7029|7023|7029.5|7023.5|7029.5|7023.5|7028.5|7022.5|5
1732547650000|2024-11-25 15:14:10|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|1
1732547660000|2024-11-25 15:14:20|7028|7022|7027.5|7021.5|7028|7022|7027.5|7021.5|4
1732547680000|2024-11-25 15:14:40|7026.5|7020.5|7027.5|7021.5|7027.5|7021.5|7026.5|7020.5|5
1732547690000|2024-11-25 15:14:50|7027|7021|7030|7024|7030.5|7024.5|7027|7021|2
1732547700000|2024-11-25 15:15:00|7027|7021|7026.5|7020.5|7027|7021|7026.5|7020.5|5
1732547710000|2024-11-25 15:15:10|7026|7020|7026|7020|7026|7020|7026|7020|0
1732547720000|2024-11-25 15:15:20|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|7024.5|7018.5|9
1732547730000|2024-11-25 15:15:30|7023.5|7017.5|7021.5|7015.5|7023.5|7017.5|7021.5|7015.5|9
1732547740000|2024-11-25 15:15:40|7020|7014|7020.5|7014.5|7020.5|7014.5|7020|7014|3
1732547750000|2024-11-25 15:15:50|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|2
1732547760000|2024-11-25 15:16:00|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|0
1732547770000|2024-11-25 15:16:10|||||||||1
1732547780000|2024-11-25 15:16:20|7020|7014|7023|7017|7023|7017|7020|7014|5
1732547790000|2024-11-25 15:16:30|7022.5|7016.5|7023|7017|7024|7018|7022|7016|4
1732547800000|2024-11-25 15:16:40|7022|7016|7020|7014|7022|7016|7020|7014|5
1732547810000|2024-11-25 15:16:50|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|1
1732547830000|2024-11-25 15:17:10|7021|7015|7021|7015|7021|7015|7021|7015|0
1732547840000|2024-11-25 15:17:20|7022.5|7016.5|7023|7017|7023|7017|7022|7016|1
1732547850000|2024-11-25 15:17:30|7022|7016|7022.5|7016.5|7023|7017|7022|7016|1
1732547860000|2024-11-25 15:17:40|7023|7017|7022.5|7016.5|7023|7017|7022.5|7016.5|0
1732547870000|2024-11-25 15:17:50|7022|7016|7019|7013|7022|7016|7019|7013|5
1732547880000|2024-11-25 15:18:00|7019.5|7013.5|7017|7011|7020|7014|7017|7011|11
1732547890000|2024-11-25 15:18:10|7017.5|7011.5|7011.5|7005.5|7017.5|7011.5|7011.5|7005.5|37
1732547900000|2024-11-25 15:18:20|7011|7005|7015.5|7009.5|7015.5|7009.5|7010|7004|6
1732547910000|2024-11-25 15:18:30|7016|7010|7020|7014|7020.5|7014.5|7016|7010|2
1732547920000|2024-11-25 15:18:40|7020.5|7014.5|7020.5|7014.5|7020.5|7014.5|7018.5|7012.5|1
1732547930000|2024-11-25 15:18:50|7021|7015|7020.5|7014.5|7021|7015|7020.5|7014.5|1
1732547940000|2024-11-25 15:19:00|7020|7014|7018.5|7012.5|7022|7016|7018.5|7012.5|12
1732547950000|2024-11-25 15:19:10|7020|7014|7020|7014|7020|7014|7019|7013|1
1732547960000|2024-11-25 15:19:20|7022|7016|7021.5|7015.5|7022|7016|7021.5|7015.5|2
1732547970000|2024-11-25 15:19:30|7020|7014|7019.5|7013.5|7020|7014|7019.5|7013.5|2
1732547990000|2024-11-25 15:19:50|7019|7013|7022.5|7016.5|7023|7017|7019|7013|5
1732548000000|2024-11-25 15:20:00|7023|7017|7023.5|7017.5|7023.5|7017.5|7023|7017|0
1732548010000|2024-11-25 15:20:10|7024|7018|7020|7014|7024|7018|7020|7014|12
1732548020000|2024-11-25 15:20:20|7020.5|7014.5|7019.5|7013.5|7020.5|7014.5|7019.5|7013.5|4
1732548030000|2024-11-25 15:20:30|7019|7013|7019|7013|7019|7013|7019|7013|1
1732548040000|2024-11-25 15:20:40|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|1
1732548050000|2024-11-25 15:20:50|7021|7015|7019.5|7013.5|7022|7016|7019.5|7013.5|2
1732548060000|2024-11-25 15:21:00|7020|7014|7020|7014|7020|7014|7020|7014|0
1732548070000|2024-11-25 15:21:10|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|1
1732548080000|2024-11-25 15:21:20|7019.5|7013.5|7020.5|7014.5|7020.5|7014.5|7019.5|7013.5|10
1732548090000|2024-11-25 15:21:30|7020|7014|7020|7014|7020|7014|7020|7014|1
1732548100000|2024-11-25 15:21:40|7019.5|7013.5|7018.5|7012.5|7019.5|7013.5|7018.5|7012.5|1
1732548110000|2024-11-25 15:21:50|7019|7013|7020|7014|7020.5|7014.5|7019|7013|1
1732548120000|2024-11-25 15:22:00|7020.5|7014.5|7020|7014|7020.5|7014.5|7020|7014|1
1732548140000|2024-11-25 15:22:20|7019|7013|7019.5|7013.5|7019.5|7013.5|7019|7013|1
1732548150000|2024-11-25 15:22:30|7019|7013|7019|7013|7019|7013|7018.5|7012.5|2
1732548160000|2024-11-25 15:22:40|7018.5|7012.5|7019|7013|7019|7013|7018.5|7012.5|0
1732548170000|2024-11-25 15:22:50|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1732548180000|2024-11-25 15:23:00|7020|7014|7021|7015|7021|7015|7019|7013|6
1732548190000|2024-11-25 15:23:10|7023|7017|7023|7017|7023|7017|7023|7017|4
1732548200000|2024-11-25 15:23:20|7022.5|7016.5|7022.5|7016.5|7023|7017|7022|7016|2
1732548210000|2024-11-25 15:23:30|||||||||1
1732548220000|2024-11-25 15:23:40|7023|7017|7023|7017|7023|7017|7023|7017|0
1732548230000|2024-11-25 15:23:50|7024|7018|7023.5|7017.5|7024|7018|7023.5|7017.5|1
1732548240000|2024-11-25 15:24:00|7021.5|7015.5|7021.5|7015.5|7021.5|7015.5|7021|7015|3
1732548250000|2024-11-25 15:24:10|7021|7015|7020|7014|7022.5|7016.5|7019.5|7013.5|9
1732548260000|2024-11-25 15:24:20|7020.5|7014.5|7022|7016|7022|7016|7019.5|7013.5|9
1732548270000|2024-11-25 15:24:30|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|0
1732548280000|2024-11-25 15:24:40|7021|7015|7021.5|7015.5|7021.5|7015.5|7021|7015|2
1732548290000|2024-11-25 15:24:50|7021|7015|7020|7014|7021.5|7015.5|7020|7014|2
1732548300000|2024-11-25 15:25:00|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019|7013|0
1732548310000|2024-11-25 15:25:10|7018|7012|7017.5|7011.5|7018|7012|7017|7011|3
1732548320000|2024-11-25 15:25:20|7016.5|7010.5|7017.5|7011.5|7018|7012|7016.5|7010.5|4
1732548330000|2024-11-25 15:25:30|7016.5|7010.5|7014.5|7008.5|7016.5|7010.5|7014.5|7008.5|3
1732548340000|2024-11-25 15:25:40|7014|7008|7013.5|7007.5|7014.5|7008.5|7013.5|7007.5|4
1732548350000|2024-11-25 15:25:50|7014|7008|7014|7008|7014|7008|7014|7008|1
1732548360000|2024-11-25 15:26:00|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|2
1732548370000|2024-11-25 15:26:10|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|2
1732548380000|2024-11-25 15:26:20|7015|7009|7017.5|7011.5|7018|7012|7014.5|7008.5|4
1732548390000|2024-11-25 15:26:30|7017|7011|7017|7011|7017|7011|7017|7011|1
1732548400000|2024-11-25 15:26:40|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|0
1732548420000|2024-11-25 15:27:00|7016.5|7010.5|7015.5|7009.5|7016.5|7010.5|7015.5|7009.5|8
1732548430000|2024-11-25 15:27:10|7016|7010|7016|7010|7016|7010|7016|7010|1
1732548440000|2024-11-25 15:27:20|7015.5|7009.5|7016|7010|7016|7010|7015.5|7009.5|1
1732548450000|2024-11-25 15:27:30|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|0
1732548460000|2024-11-25 15:27:40|7015|7009|7014.5|7008.5|7015|7009|7014.5|7008.5|2
1732548480000|2024-11-25 15:28:00|7015|7009|7013.5|7007.5|7017|7011|7013.5|7007.5|42
1732548490000|2024-11-25 15:28:10|7014|7008|7014|7008|7014|7008|7014|7008|1
1732548500000|2024-11-25 15:28:20|7013.5|7007.5|7014|7008|7015.5|7009.5|7013.5|7007.5|3
1732548510000|2024-11-25 15:28:30|||||||||11
1732548520000|2024-11-25 15:28:40|7013.5|7007.5|7014|7008|7014|7008|7013.5|7007.5|2
1732548530000|2024-11-25 15:28:50|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|7012.5|7006.5|2
1732548540000|2024-11-25 15:29:00|||||||||2
1732548550000|2024-11-25 15:29:10|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|10
1732548560000|2024-11-25 15:29:20|7009.5|7003.5|6996.5|6990.5|7009.5|7003.5|6996.5|6990.5|6
1732548570000|2024-11-25 15:29:30|6995.5|6989.5|6999|6993|6999.5|6993.5|6995.5|6989.5|8
1732548580000|2024-11-25 15:29:40|||||||||2
1732548590000|2024-11-25 15:29:50|7001.5|6995.5|6999|6993|7001.5|6995.5|6999|6993|7
1732548600000|2024-11-25 15:30:00|7001.5|6995.5|7005.5|6999.5|7005.5|6999.5|7001.5|6995.5|9
1732548620000|2024-11-25 15:30:20|7004|6998|7005.5|6999.5|7005.5|6999.5|7004|6998|2
1732548630000|2024-11-25 15:30:30|7005|6999|7005.5|6999.5|7006|7000|7005|6999|5
1732548640000|2024-11-25 15:30:40|7006|7000|7005|6999|7006|7000|7005|6999|6
1732548650000|2024-11-25 15:30:50|||||||||1
1732548660000|2024-11-25 15:31:00|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|7004.5|6998.5|9
1732548670000|2024-11-25 15:31:10|7005.5|6999.5|7001|6995|7005.5|6999.5|7000.5|6994.5|13
1732548680000|2024-11-25 15:31:20|7000.5|6994.5|7000|6994|7000.5|6994.5|7000|6994|1
1732548690000|2024-11-25 15:31:30|7003.5|6997.5|7004.5|6998.5|7006|7000|7001.5|6995.5|5
1732548700000|2024-11-25 15:31:40|7007|7001|7005.5|6999.5|7007|7001|7005.5|6999.5|9
1732548710000|2024-11-25 15:31:50|7006|7000|7005|6999|7006|7000|7005|6999|6
1732548720000|2024-11-25 15:32:00|7004.5|6998.5|7008.5|7002.5|7010|7004|7004.5|6998.5|12
1732548730000|2024-11-25 15:32:10|7008|7002|7008.5|7002.5|7008.5|7002.5|7004.5|6998.5|25
1732548740000|2024-11-25 15:32:20|7008|7002|7008.5|7002.5|7008.5|7002.5|7008|7002|3
1732548750000|2024-11-25 15:32:30|7010|7004|7010.5|7004.5|7011.5|7005.5|7010|7004|6
1732548760000|2024-11-25 15:32:40|7009.5|7003.5|7008|7002|7009.5|7003.5|7008|7002|2
1732548770000|2024-11-25 15:32:50|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|3
1732548780000|2024-11-25 15:33:00|7008|7002|7007.5|7001.5|7008|7002|7007|7001|6
1732548790000|2024-11-25 15:33:10|7007|7001|7008.5|7002.5|7009|7003|7007|7001|7
1732548800000|2024-11-25 15:33:20|7009|7003|7009|7003|7009|7003|7008.5|7002.5|1
1732548810000|2024-11-25 15:33:30|7008.5|7002.5|7011.5|7005.5|7011.5|7005.5|7008.5|7002.5|5
1732548830000|2024-11-25 15:33:50|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|1
1732548840000|2024-11-25 15:34:00|7012|7006|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|2
1732548850000|2024-11-25 15:34:10|7012|7006|7012|7006|7012|7006|7011.5|7005.5|0
1732548860000|2024-11-25 15:34:20|7011.5|7005.5|7017|7011|7017.5|7011.5|7011.5|7005.5|21
1732548870000|2024-11-25 15:34:30|7018.5|7012.5|7026|7020|7028.5|7022.5|7017.5|7011.5|17
1732548880000|2024-11-25 15:34:40|7025|7019|7022|7016|7025|7019|7021.5|7015.5|7
1732548890000|2024-11-25 15:34:50|7022.5|7016.5|7020|7014|7023|7017|7019|7013|2
1732548900000|2024-11-25 15:35:00|7019.5|7013.5|7017|7011|7019.5|7013.5|7017|7011|5
1732548910000|2024-11-25 15:35:10|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|7015.5|7009.5|3
1732548920000|2024-11-25 15:35:20|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|0
1732548930000|2024-11-25 15:35:30|7014|7008|7015.5|7009.5|7016|7010|7014|7008|4
1732548940000|2024-11-25 15:35:40|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|7014.5|7008.5|6
1732548960000|2024-11-25 15:36:00|7014|7008|7010.5|7004.5|7014.5|7008.5|7010.5|7004.5|5
1732548970000|2024-11-25 15:36:10|7011|7005|7012|7006|7012.5|7006.5|7010.5|7004.5|6
1732548980000|2024-11-25 15:36:20|7012.5|7006.5|7014.5|7008.5|7014.5|7008.5|7012.5|7006.5|4
1732548990000|2024-11-25 15:36:30|7013|7007|7013|7007|7013|7007|7013|7007|0
1732549000000|2024-11-25 15:36:40|7012|7006|7010|7004|7012|7006|7010|7004|2
1732549010000|2024-11-25 15:36:50|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|2
1732549020000|2024-11-25 15:37:00|7012|7006|7011|7005|7012|7006|7010.5|7004.5|4
1732549030000|2024-11-25 15:37:10|7013.5|7007.5|7013|7007|7013.5|7007.5|7012|7006|5
1732549040000|2024-11-25 15:37:20|7012.5|7006.5|7012|7006|7012.5|7006.5|7012|7006|2
1732549050000|2024-11-25 15:37:30|7015|7009|7013.5|7007.5|7015|7009|7013|7007|6
1732549060000|2024-11-25 15:37:40|7014.5|7008.5|7014|7008|7014.5|7008.5|7014|7008|1
1732549080000|2024-11-25 15:38:00|7013.5|7007.5|7013.5|7007.5|7014|7008|7013.5|7007.5|17
1732549090000|2024-11-25 15:38:10|7010|7004|7010|7004|7010|7004|7010|7004|5
1732549100000|2024-11-25 15:38:20|7012.5|7006.5|7014.5|7008.5|7015|7009|7012.5|7006.5|6
1732549120000|2024-11-25 15:38:40|7013|7007|7013|7007|7013|7007|7012.5|7006.5|5
1732549130000|2024-11-25 15:38:50|7012.5|7006.5|7012.5|7006.5|7013|7007|7012.5|7006.5|1
1732549140000|2024-11-25 15:39:00|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|7013.5|7007.5|0
1732549160000|2024-11-25 15:39:20|7015|7009|7014|7008|7015|7009|7014|7008|2
1732549170000|2024-11-25 15:39:30|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|2
1732549180000|2024-11-25 15:39:40|7009.5|7003.5|7009.5|7003.5|7010|7004|7009.5|7003.5|1
1732549190000|2024-11-25 15:39:50|7009|7003|7009.5|7003.5|7010.5|7004.5|7007.5|7001.5|5
1732549200000|2024-11-25 15:40:00|7010|7004|7010|7004|7011.5|7005.5|7009.5|7003.5|1
1732549210000|2024-11-25 15:40:10|7009.5|7003.5|7009|7003|7010|7004|7009|7003|8
1732549220000|2024-11-25 15:40:20|||||||||4
1732549230000|2024-11-25 15:40:30|7007|7001|7008.5|7002.5|7008.5|7002.5|7006.5|7000.5|7
1732549250000|2024-11-25 15:40:50|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|1
1732549260000|2024-11-25 15:41:00|7010|7004|7012|7006|7012|7006|7009.5|7003.5|6
1732549270000|2024-11-25 15:41:10|7013|7007|7015|7009|7015|7009|7012.5|7006.5|3
1732549280000|2024-11-25 15:41:20|7014.5|7008.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|9
1732549290000|2024-11-25 15:41:30|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1732549300000|2024-11-25 15:41:40|7016|7010|7015.5|7009.5|7016|7010|7015.5|7009.5|1
1732549310000|2024-11-25 15:41:50|7016|7010|7016.5|7010.5|7017|7011|7016|7010|10
1732549320000|2024-11-25 15:42:00|7016|7010|7016|7010|7016|7010|7015.5|7009.5|1
1732549330000|2024-11-25 15:42:10|||||||||1
1732549340000|2024-11-25 15:42:20|||||||||1
1732549350000|2024-11-25 15:42:30|7018|7012|7018|7012|7018|7012|7018|7012|2
1732549360000|2024-11-25 15:42:40|7017|7011|7012|7006|7017|7011|7011|7005|5
1732549370000|2024-11-25 15:42:50|7011.5|7005.5|7010|7004|7012|7006|7010|7004|1
1732549380000|2024-11-25 15:43:00|7008|7002|7006.5|7000.5|7008|7002|7006|7000|9
1732549390000|2024-11-25 15:43:10|7007|7001|7009|7003|7009.5|7003.5|7007|7001|2
1732549400000|2024-11-25 15:43:20|7009.5|7003.5|7005|6999|7009.5|7003.5|7004.5|6998.5|11
1732549410000|2024-11-25 15:43:30|7006.5|7000.5|7006.5|7000.5|7007|7001|7006.5|7000.5|2
1732549420000|2024-11-25 15:43:40|7007|7001|7007|7001|7007|7001|7006.5|7000.5|0
1732549430000|2024-11-25 15:43:50|7009|7003|7006.5|7000.5|7009|7003|7006.5|7000.5|13
1732549440000|2024-11-25 15:44:00|7007|7001|7006.5|7000.5|7007|7001|7006|7000|1
1732549450000|2024-11-25 15:44:10|7009|7003|7009|7003|7009|7003|7009|7003|4
1732549460000|2024-11-25 15:44:20|7010.5|7004.5|7011.5|7005.5|7011.5|7005.5|7009.5|7003.5|3
1732549480000|2024-11-25 15:44:40|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|1
1732549490000|2024-11-25 15:44:50|7011|7005|7010.5|7004.5|7012.5|7006.5|7010.5|7004.5|6
1732549500000|2024-11-25 15:45:00|7011|7005|7010.5|7004.5|7011|7005|7010.5|7004.5|2
1732549510000|2024-11-25 15:45:10|7013|7007|7011.5|7005.5|7013|7007|7011.5|7005.5|3
1732549520000|2024-11-25 15:45:20|||||||||1
1732549530000|2024-11-25 15:45:30|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|5
1732549540000|2024-11-25 15:45:40|7011|7005|7011.5|7005.5|7011.5|7005.5|7011|7005|3
1732549560000|2024-11-25 15:46:00|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|16
1732549570000|2024-11-25 15:46:10|7010|7004|7010|7004|7010|7004|7010|7004|2
1732549580000|2024-11-25 15:46:20|7009.5|7003.5|7010|7004|7010|7004|7009.5|7003.5|0
1732549590000|2024-11-25 15:46:30|7012|7006|7010.5|7004.5|7012|7006|7010.5|7004.5|4
1732549600000|2024-11-25 15:46:40|7012|7006|7011.5|7005.5|7012|7006|7011.5|7005.5|7
1732549610000|2024-11-25 15:46:50|7012|7006|7012|7006|7012|7006|7011.5|7005.5|3
1732549620000|2024-11-25 15:47:00|7014.5|7008.5|7015.5|7009.5|7015.5|7009.5|7014.5|7008.5|5
1732549630000|2024-11-25 15:47:10|7016|7010|7016.5|7010.5|7016.5|7010.5|7016|7010|2
1732549640000|2024-11-25 15:47:20|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|7017.5|7011.5|2
1732549650000|2024-11-25 15:47:30|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|7019.5|7013.5|2
1732549660000|2024-11-25 15:47:40|7019|7013|7019|7013|7019.5|7013.5|7019|7013|2
1732549670000|2024-11-25 15:47:50|7019.5|7013.5|7019|7013|7019.5|7013.5|7019|7013|5
1732549680000|2024-11-25 15:48:00|7016|7010|7017|7011|7017.5|7011.5|7016|7010|9
1732549690000|2024-11-25 15:48:10|7018|7012|7014|7008|7018.5|7012.5|7014|7008|13
1732549700000|2024-11-25 15:48:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7009.5|7003.5|8
1732549710000|2024-11-25 15:48:30|7010.5|7004.5|7009|7003|7010.5|7004.5|7009|7003|1
1732549720000|2024-11-25 15:48:40|7008|7002|7007|7001|7008|7002|7006.5|7000.5|7
1732549730000|2024-11-25 15:48:50|7010.5|7004.5|7010|7004|7010.5|7004.5|7010|7004|3
1732549740000|2024-11-25 15:49:00|7010.5|7004.5|7009|7003|7010.5|7004.5|7008|7002|1
1732549750000|2024-11-25 15:49:10|7008.5|7002.5|7008.5|7002.5|7009|7003|7008.5|7002.5|1
1732549760000|2024-11-25 15:49:20|7008|7002|7007.5|7001.5|7008|7002|7007|7001|0
1732549770000|2024-11-25 15:49:30|7007|7001|7006|7000|7007|7001|7006|7000|3
1732549780000|2024-11-25 15:49:40|7006.5|7000.5|7006|7000|7007|7001|7006|7000|4
1732549790000|2024-11-25 15:49:50|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|6
1732549800000|2024-11-25 15:50:00|7006.5|7000.5|7007.5|7001.5|7007.5|7001.5|7006|7000|2
1732549810000|2024-11-25 15:50:10|7008|7002|7006|7000|7008|7002|7006|7000|2
1732549820000|2024-11-25 15:50:20|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|7006.5|7000.5|3
1732549830000|2024-11-25 15:50:30|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|1
1732549840000|2024-11-25 15:50:40|7007|7001|7008.5|7002.5|7010|7004|7007|7001|4
1732549860000|2024-11-25 15:51:00|7009|7003|7011.5|7005.5|7011.5|7005.5|7009|7003|1
1732549870000|2024-11-25 15:51:10|7011|7005|7011|7005|7011|7005|7011|7005|0
1732549880000|2024-11-25 15:51:20|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|7011.5|7005.5|2
1732549900000|2024-11-25 15:51:40|||||||||7
1732549910000|2024-11-25 15:51:50|7007.5|7001.5|7007|7001|7007.5|7001.5|7006|7000|4
1732549920000|2024-11-25 15:52:00|7006.5|7000.5|7009|7003|7009.5|7003.5|7006.5|7000.5|4
1732549940000|2024-11-25 15:52:20|7011.5|7005.5|7011|7005|7011.5|7005.5|7011|7005|3
1732549950000|2024-11-25 15:52:30|7011.5|7005.5|7010|7004|7011.5|7005.5|7010|7004|5
1732549960000|2024-11-25 15:52:40|7010.5|7004.5|7010|7004|7010.5|7004.5|7009.5|7003.5|1
1732549970000|2024-11-25 15:52:50|7009.5|7003.5|7008|7002|7009.5|7003.5|7006|7000|5
1732549980000|2024-11-25 15:53:00|7008.5|7002.5|7007.5|7001.5|7008.5|7002.5|7007.5|7001.5|1
1732549990000|2024-11-25 15:53:10|7008|7002|7007.5|7001.5|7008|7002|7007|7001|2
1732550000000|2024-11-25 15:53:20|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|7008.5|7002.5|0
1732550010000|2024-11-25 15:53:30|7010.5|7004.5|7012|7006|7012|7006|7009.5|7003.5|6
1732550020000|2024-11-25 15:53:40|7011.5|7005.5|7007|7001|7011.5|7005.5|7007|7001|13
1732550030000|2024-11-25 15:53:50|7006.5|7000.5|7006|7000|7006.5|7000.5|7006|7000|0
1732550040000|2024-11-25 15:54:00|7005|6999|7006|7000|7006|7000|7004|6998|9
1732550050000|2024-11-25 15:54:10|7004|6998|7004|6998|7005|6999|7003|6997|4
1732550060000|2024-11-25 15:54:20|||||||||5
1732550070000|2024-11-25 15:54:30|7003.5|6997.5|7003|6997|7003.5|6997.5|7003|6997|1
1732550080000|2024-11-25 15:54:40|7005|6999|7006.5|7000.5|7007|7001|7005|6999|3
1732550090000|2024-11-25 15:54:50|7007.5|7001.5|7003.5|6997.5|7007.5|7001.5|7003.5|6997.5|7
1732550100000|2024-11-25 15:55:00|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|4
1732550110000|2024-11-25 15:55:10|7003|6997|7001|6995|7003|6997|7000.5|6994.5|7
1732550120000|2024-11-25 15:55:20|7001.5|6995.5|7002.5|6996.5|7002.5|6996.5|7001|6995|14
1732550130000|2024-11-25 15:55:30|||||||||5
1732550140000|2024-11-25 15:55:40|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|2
1732550150000|2024-11-25 15:55:50|||||||||4
1732550160000|2024-11-25 15:56:00|7003.5|6997.5|7004|6998|7004|6998|7003.5|6997.5|1
1732550170000|2024-11-25 15:56:10|7003.5|6997.5|7003.5|6997.5|7004|6998|7003.5|6997.5|1
1732550180000|2024-11-25 15:56:20|7003|6997|7002|6996|7003.5|6997.5|7002|6996|1
1732550190000|2024-11-25 15:56:30|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|7001.5|6995.5|0
1732550200000|2024-11-25 15:56:40|||||||||4
1732550210000|2024-11-25 15:56:50|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6998|6992|3
1732550220000|2024-11-25 15:57:00|6998.5|6992.5|6998|6992|6999.5|6993.5|6998|6992|3
1732550230000|2024-11-25 15:57:10|6998.5|6992.5|6998.5|6992.5|7000.5|6994.5|6998|6992|14
1732550240000|2024-11-25 15:57:20|6998|6992|6998.5|6992.5|6998.5|6992.5|6997.5|6991.5|4
1732550250000|2024-11-25 15:57:30|7000|6994|6999|6993|7001.5|6995.5|6999|6993|10
1732550260000|2024-11-25 15:57:40|6999.5|6993.5|6999.5|6993.5|7000|6994|6999|6993|0
1732550270000|2024-11-25 15:57:50|7000|6994|6999.5|6993.5|7000|6994|6999|6993|1
1732550280000|2024-11-25 15:58:00|6999|6993|6999.5|6993.5|7000|6994|6999|6993|2
1732550290000|2024-11-25 15:58:10|7000.5|6994.5|6999.5|6993.5|7000.5|6994.5|6999|6993|0
1732550300000|2024-11-25 15:58:20|6999|6993|6999.5|6993.5|7000.5|6994.5|6999|6993|2
1732550310000|2024-11-25 15:58:30|6999|6993|6999.5|6993.5|7000|6994|6999|6993|3
1732550320000|2024-11-25 15:58:40|7000|6994|6999.5|6993.5|7000.5|6994.5|6999.5|6993.5|3
1732550330000|2024-11-25 15:58:50|7000|6994|7001|6995|7002|6996|7000|6994|21
1732550340000|2024-11-25 15:59:00|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|2
1732550350000|2024-11-25 15:59:10|6999|6993|6999|6993|6999.5|6993.5|6999|6993|1
1732550360000|2024-11-25 15:59:20|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|6999.5|6993.5|1
1732550370000|2024-11-25 15:59:30|||||||||5
1732550380000|2024-11-25 15:59:40|6999|6993|6999.5|6993.5|7000.5|6994.5|6999|6993|3
1732550390000|2024-11-25 15:59:50|6999|6993|6997.5|6991.5|6999|6993|6997|6991|6
1732550400000|2024-11-25 16:00:00|6997|6991|6996|6990|6997.5|6991.5|6996|6990|3
1732550410000|2024-11-25 16:00:10|||||||||1
1732550420000|2024-11-25 16:00:20|6997.5|6991.5|6998|6992|6998.5|6992.5|6997.5|6991.5|1
1732550440000|2024-11-25 16:00:40|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|1
1732550450000|2024-11-25 16:00:50|6997|6991|6997|6991|6997|6991|6997|6991|1
1732550460000|2024-11-25 16:01:00|6995.5|6989.5|6995.5|6989.5|6996.5|6990.5|6995|6989|20
1732550470000|2024-11-25 16:01:10|6995|6989|6995|6989|6995.5|6989.5|6994|6988|11
1732550480000|2024-11-25 16:01:20|6994|6988|6991.5|6985.5|6994|6988|6991.5|6985.5|28
1732550490000|2024-11-25 16:01:30|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1732550500000|2024-11-25 16:01:40|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1732550510000|2024-11-25 16:01:50|||||||||1
1732550520000|2024-11-25 16:02:00|6991|6985|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1732550530000|2024-11-25 16:02:10|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|12
1732550550000|2024-11-25 16:02:30|6992|6986|6991|6985|6992|6986|6991|6985|1
1732550560000|2024-11-25 16:02:40|6991.5|6985.5|6991.5|6985.5|6992|6986|6991.5|6985.5|4
1732550570000|2024-11-25 16:02:50|6992|6986|6991|6985|6992|6986|6991|6985|5
1732550580000|2024-11-25 16:03:00|||||||||1
1732550590000|2024-11-25 16:03:10|6992|6986|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|11
1732550600000|2024-11-25 16:03:20|6992|6986|6995|6989|6995|6989|6992|6986|15
1732550610000|2024-11-25 16:03:30|6995.5|6989.5|6995|6989|6996|6990|6994.5|6988.5|1
1732550620000|2024-11-25 16:03:40|6994.5|6988.5|6995|6989|6995|6989|6994.5|6988.5|7
1732550630000|2024-11-25 16:03:50|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|2
1732550640000|2024-11-25 16:04:00|6994|6988|6994|6988|6994|6988|6994|6988|7
1732550650000|2024-11-25 16:04:10|6993.5|6987.5|6991.5|6985.5|6993.5|6987.5|6991.5|6985.5|12
1732550660000|2024-11-25 16:04:20|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|7
1732550670000|2024-11-25 16:04:30|6992|6986|6992|6986|6992|6986|6992|6986|9
1732550680000|2024-11-25 16:04:40|6993|6987|6993.5|6987.5|6993.5|6987.5|6993|6987|3
1732550690000|2024-11-25 16:04:50|6992|6986|6992|6986|6992.5|6986.5|6992|6986|8
1732550700000|2024-11-25 16:05:00|||||||||5
1732550710000|2024-11-25 16:05:10|6991.5|6985.5|6991|6985|6991.5|6985.5|6991|6985|14
1732550720000|2024-11-25 16:05:20|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6990.5|6984.5|13
1732550730000|2024-11-25 16:05:30|6992|6986|6993.5|6987.5|6993.5|6987.5|6991.5|6985.5|10
1732550740000|2024-11-25 16:05:40|6994|6988|6992.5|6986.5|6994|6988|6991.5|6985.5|14
1732550750000|2024-11-25 16:05:50|6992|6986|6991|6985|6992|6986|6991|6985|15
1732550760000|2024-11-25 16:06:00|6992.5|6986.5|6992|6986|6992.5|6986.5|6992|6986|17
1732550770000|2024-11-25 16:06:10|6992.5|6986.5|6994.5|6988.5|6994.5|6988.5|6992.5|6986.5|151
1732550780000|2024-11-25 16:06:20|6996.5|6990.5|6998.5|6992.5|6999|6993|6996|6990|17
1732550790000|2024-11-25 16:06:30|6999.5|6993.5|6999|6993|7000|6994|6999|6993|15
1732550800000|2024-11-25 16:06:40|7001|6995|7000.5|6994.5|7001|6995|7000.5|6994.5|25
1732550810000|2024-11-25 16:06:50|6999|6993|7001|6995|7001|6995|6999|6993|15
1732550820000|2024-11-25 16:07:00|7000.5|6994.5|6994.5|6988.5|7000.5|6994.5|6994.5|6988.5|14
1732550830000|2024-11-25 16:07:10|6995|6989|6994|6988|6995|6989|6994|6988|16
1732550840000|2024-11-25 16:07:20|||||||||6
1732550850000|2024-11-25 16:07:30|6991|6985|6991|6985|6991|6985|6991|6985|16
1732550860000|2024-11-25 16:07:40|6990|6984|6991|6985|6991|6985|6989.5|6983.5|16
1732550870000|2024-11-25 16:07:50|6990.5|6984.5|6989.5|6983.5|6991|6985|6989.5|6983.5|8
1732550880000|2024-11-25 16:08:00|6989|6983|6988.5|6982.5|6989.5|6983.5|6988|6982|34
1732550890000|2024-11-25 16:08:10|6988|6982|6988|6982|6988.5|6982.5|6988|6982|9
1732550900000|2024-11-25 16:08:20|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|9
1732550910000|2024-11-25 16:08:30|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|15
1732550920000|2024-11-25 16:08:40|6986.5|6980.5|6987|6981|6987|6981|6986|6980|10
1732550930000|2024-11-25 16:08:50|6987.5|6981.5|6989|6983|6989|6983|6987|6981|11
1732550940000|2024-11-25 16:09:00|6989.5|6983.5|6989|6983|6990|6984|6989|6983|12
1732550950000|2024-11-25 16:09:10|6988.5|6982.5|6986|6980|6988.5|6982.5|6986|6980|9
1732550960000|2024-11-25 16:09:20|6989|6983|6989.5|6983.5|6990|6984|6989|6983|66
1732550970000|2024-11-25 16:09:30|6990|6984|6981.5|6975.5|6990|6984|6980|6974|78
1732550980000|2024-11-25 16:09:40|6982|6976|6982|6976|6982|6976|6981|6975|8
1732550990000|2024-11-25 16:09:50|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6980|6974|13
1732551000000|2024-11-25 16:10:00|6981|6975|6981|6975|6981.5|6975.5|6981|6975|11
1732551010000|2024-11-25 16:10:10|6981.5|6975.5|6981|6975|6982|6976|6980.5|6974.5|41
1732551020000|2024-11-25 16:10:20|6981.5|6975.5|6986.5|6980.5|6987.5|6981.5|6980|6974|11
1732551030000|2024-11-25 16:10:30|6987|6981|6987|6981|6987|6981|6986.5|6980.5|11
1732551040000|2024-11-25 16:10:40|6990|6984|6991|6985|6991|6985|6990|6984|12
1732551050000|2024-11-25 16:10:50|6990.5|6984.5|6990|6984|6990.5|6984.5|6990|6984|14
1732551060000|2024-11-25 16:11:00|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|13
1732551070000|2024-11-25 16:11:10|6991|6985|6991.5|6985.5|6992|6986|6990.5|6984.5|11
1732551080000|2024-11-25 16:11:20|6991|6985|6991|6985|6991|6985|6990|6984|17
1732551090000|2024-11-25 16:11:30|6989.5|6983.5|6988.5|6982.5|6989.5|6983.5|6986.5|6980.5|21
1732551100000|2024-11-25 16:11:40|6989|6983|6989|6983|6989|6983|6989|6983|11
1732551110000|2024-11-25 16:11:50|6989.5|6983.5|6990.5|6984.5|6991.5|6985.5|6989|6983|9
1732551120000|2024-11-25 16:12:00|6990|6984|6989.5|6983.5|6990.5|6984.5|6989.5|6983.5|11
1732551130000|2024-11-25 16:12:10|6990|6984|6990|6984|6990|6984|6989.5|6983.5|3
1732551140000|2024-11-25 16:12:20|6989.5|6983.5|6988|6982|6989.5|6983.5|6988|6982|17
1732551150000|2024-11-25 16:12:30|6987.5|6981.5|6987|6981|6988|6982|6986.5|6980.5|15
1732551160000|2024-11-25 16:12:40|||||||||9
1732551170000|2024-11-25 16:12:50|||||||||11
1732551180000|2024-11-25 16:13:00|6986.5|6980.5|6984|6978|6986.5|6980.5|6984|6978|21
1732551190000|2024-11-25 16:13:10|6985.5|6979.5|6987|6981|6987.5|6981.5|6985.5|6979.5|20
1732551200000|2024-11-25 16:13:20|6986.5|6980.5|6985|6979|6987|6981|6985|6979|12
1732551210000|2024-11-25 16:13:30|6987|6981|6988.5|6982.5|6990|6984|6987|6981|15
1732551220000|2024-11-25 16:13:40|6988|6982|6988|6982|6988|6982|6988|6982|8
1732551230000|2024-11-25 16:13:50|6987|6981|6987.5|6981.5|6988|6982|6987|6981|9
1732551240000|2024-11-25 16:14:00|6987|6981|6986.5|6980.5|6987.5|6981.5|6986.5|6980.5|14
1732551250000|2024-11-25 16:14:10|6985|6979|6986.5|6980.5|6986.5|6980.5|6985|6979|9
1732551260000|2024-11-25 16:14:20|6987|6981|6987|6981|6987|6981|6987|6981|48
1732551270000|2024-11-25 16:14:30|6987.5|6981.5|6987|6981|6987.5|6981.5|6986.5|6980.5|15
1732551280000|2024-11-25 16:14:40|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|9
1732551290000|2024-11-25 16:14:50|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|16
1732551300000|2024-11-25 16:15:00|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|10
1732551310000|2024-11-25 16:15:10|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|32
1732551320000|2024-11-25 16:15:20|6986|6980|6991.5|6985.5|6991.5|6985.5|6986|6980|6
1732551330000|2024-11-25 16:15:30|6992|6986|6992|6986|6992|6986|6991.5|6985.5|10
1732551340000|2024-11-25 16:15:40|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|1
1732551350000|2024-11-25 16:15:50|6997.5|6991.5|6992.5|6986.5|6998.5|6992.5|6992.5|6986.5|24
1732551360000|2024-11-25 16:16:00|6993|6987|6997.5|6991.5|6997.5|6991.5|6992.5|6986.5|4
1732551370000|2024-11-25 16:16:10|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|2
1732551380000|2024-11-25 16:16:20|6997|6991|6997|6991|6997|6991|6997|6991|1
1732551390000|2024-11-25 16:16:30|6997.5|6991.5|6996|6990|6997.5|6991.5|6996|6990|3
1732551400000|2024-11-25 16:16:40|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|5
1732551410000|2024-11-25 16:16:50|6994|6988|6993.5|6987.5|6994.5|6988.5|6993.5|6987.5|3
1732551420000|2024-11-25 16:17:00|6996.5|6990.5|6996.5|6990.5|6997|6991|6996.5|6990.5|22
1732551430000|2024-11-25 16:17:10|6997.5|6991.5|6999|6993|7000|6994|6997.5|6991.5|17
1732551440000|2024-11-25 16:17:20|6998.5|6992.5|6996.5|6990.5|6998.5|6992.5|6996.5|6990.5|377
1732551450000|2024-11-25 16:17:30|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|0
1732551460000|2024-11-25 16:17:40|6997|6991|6997|6991|6997|6991|6996.5|6990.5|2
1732551470000|2024-11-25 16:17:50|6996.5|6990.5|6996|6990|6996.5|6990.5|6996|6990|4
1732551480000|2024-11-25 16:18:00|6998|6992|6998|6992|6998|6992|6998|6992|6
1732551490000|2024-11-25 16:18:10|6997.5|6991.5|6997|6991|6997.5|6991.5|6996.5|6990.5|299
1732551500000|2024-11-25 16:18:20|6996|6990|6996.5|6990.5|6996.5|6990.5|6995|6989|13
1732551510000|2024-11-25 16:18:30|6996|6990|6995|6989|6996|6990|6995|6989|1
1732551520000|2024-11-25 16:18:40|6997|6991|6998|6992|6998.5|6992.5|6995.5|6989.5|20
1732551530000|2024-11-25 16:18:50|||||||||1
1732551540000|2024-11-25 16:19:00|6999.5|6993.5|7000|6994|7000|6994|6999.5|6993.5|8
1732551550000|2024-11-25 16:19:10|6999.5|6993.5|6995.5|6989.5|7000|6994|6995|6989|5
1732551560000|2024-11-25 16:19:20|6995|6989|6994.5|6988.5|6995|6989|6994.5|6988.5|9
1732551570000|2024-11-25 16:19:30|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|0
1732551580000|2024-11-25 16:19:40|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|250
1732551590000|2024-11-25 16:19:50|||||||||1
1732551600000|2024-11-25 16:20:00|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|5
1732551620000|2024-11-25 16:20:20|||||||||1
1732551630000|2024-11-25 16:20:30|6993|6987|6995|6989|6995.5|6989.5|6993|6987|7
1732551640000|2024-11-25 16:20:40|6994.5|6988.5|6993|6987|6994.5|6988.5|6993|6987|8
1732551650000|2024-11-25 16:20:50|6993.5|6987.5|6993|6987|6993.5|6987.5|6992.5|6986.5|1
1732551660000|2024-11-25 16:21:00|6992.5|6986.5|6992.5|6986.5|6993|6987|6991.5|6985.5|7
1732551670000|2024-11-25 16:21:10|6993|6987|6993|6987|6993|6987|6993|6987|0
1732551680000|2024-11-25 16:21:20|6992.5|6986.5|6992.5|6986.5|6993|6987|6991.5|6985.5|4
1732551690000|2024-11-25 16:21:30|6993|6987|6993|6987|6993|6987|6993|6987|2
1732551700000|2024-11-25 16:21:40|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|2
1732551720000|2024-11-25 16:22:00|6992|6986|6991|6985|6992|6986|6991|6985|6
1732551740000|2024-11-25 16:22:20|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|1
1732551750000|2024-11-25 16:22:30|6991|6985|6990.5|6984.5|6991|6985|6989.5|6983.5|33
1732551760000|2024-11-25 16:22:40|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|1
1732551770000|2024-11-25 16:22:50|6990|6984|6990.5|6984.5|6991|6985|6990|6984|0
1732551780000|2024-11-25 16:23:00|6991|6985|6991|6985|6991|6985|6990.5|6984.5|1
1732551790000|2024-11-25 16:23:10|6991.5|6985.5|6993.5|6987.5|6993.5|6987.5|6991.5|6985.5|1
1732551800000|2024-11-25 16:23:20|6992.5|6986.5|6996|6990|6998|6992|6992.5|6986.5|10
1732551810000|2024-11-25 16:23:30|6997|6991|6992.5|6986.5|6997|6991|6992.5|6986.5|11
1732551820000|2024-11-25 16:23:40|6993|6987|6992.5|6986.5|6993.5|6987.5|6992|6986|5
1732551830000|2024-11-25 16:23:50|6993|6987|6992|6986|6993|6987|6992|6986|0
1732551840000|2024-11-25 16:24:00|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992|6986|1
1732551850000|2024-11-25 16:24:10|6992|6986|6992|6986|6992|6986|6992|6986|0
1732551860000|2024-11-25 16:24:20|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|4
1732551870000|2024-11-25 16:24:30|6993.5|6987.5|6993|6987|6993.5|6987.5|6993|6987|3
1732551880000|2024-11-25 16:24:40|||||||||1
1732551890000|2024-11-25 16:24:50|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|2
1732551900000|2024-11-25 16:25:00|6992.5|6986.5|6993|6987|6993|6987|6990.5|6984.5|6
1732551920000|2024-11-25 16:25:20|6992.5|6986.5|6992|6986|6993|6987|6992|6986|1
1732551930000|2024-11-25 16:25:30|6992.5|6986.5|6990|6984|6992.5|6986.5|6990|6984|4
1732551950000|2024-11-25 16:25:50|6987|6981|6988.5|6982.5|6989|6983|6987|6981|7
1732551960000|2024-11-25 16:26:00|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|0
1732551970000|2024-11-25 16:26:10|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|4
1732551980000|2024-11-25 16:26:20|6987.5|6981.5|6991.5|6985.5|6991.5|6985.5|6986.5|6980.5|2
1732551990000|2024-11-25 16:26:30|6991|6985|6990|6984|6991|6985|6990|6984|1
1732552000000|2024-11-25 16:26:40|6989.5|6983.5|6989|6983|6989.5|6983.5|6989|6983|2
1732552010000|2024-11-25 16:26:50|6988.5|6982.5|6988|6982|6988.5|6982.5|6988|6982|4
1732552020000|2024-11-25 16:27:00|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|6988.5|6982.5|3
1732552030000|2024-11-25 16:27:10|6987.5|6981.5|6987|6981|6987.5|6981.5|6987|6981|1
1732552040000|2024-11-25 16:27:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987|6981|3
1732552050000|2024-11-25 16:27:30|6987|6981|6987|6981|6987|6981|6986.5|6980.5|1
1732552060000|2024-11-25 16:27:40|6986.5|6980.5|6986.5|6980.5|6987|6981|6986.5|6980.5|3
1732552070000|2024-11-25 16:27:50|6987|6981|6986.5|6980.5|6987|6981|6986.5|6980.5|4
1732552080000|2024-11-25 16:28:00|6984.5|6978.5|6984.5|6978.5|6985|6979|6984|6978|12
1732552090000|2024-11-25 16:28:10|6985|6979|6987.5|6981.5|6987.5|6981.5|6985|6979|1
1732552100000|2024-11-25 16:28:20|6988|6982|6986|6980|6988|6982|6986|6980|5
1732552110000|2024-11-25 16:28:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|3
1732552120000|2024-11-25 16:28:40|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984|6978|6
1732552130000|2024-11-25 16:28:50|6986.5|6980.5|6988.5|6982.5|6988.5|6982.5|6986|6980|11
1732552140000|2024-11-25 16:29:00|6990.5|6984.5|6992.5|6986.5|6993|6987|6990.5|6984.5|7
1732552150000|2024-11-25 16:29:10|6992|6986|6988.5|6982.5|6992|6986|6988.5|6982.5|4
1732552160000|2024-11-25 16:29:20|6989|6983|6990.5|6984.5|6990.5|6984.5|6989|6983|1
1732552170000|2024-11-25 16:29:30|6989.5|6983.5|6989.5|6983.5|6990|6984|6989.5|6983.5|0
1732552180000|2024-11-25 16:29:40|6990|6984|6990.5|6984.5|6991|6985|6990|6984|5
1732552190000|2024-11-25 16:29:50|6990|6984|6989|6983|6990.5|6984.5|6989|6983|7
1732552200000|2024-11-25 16:30:00|6990.5|6984.5|6988|6982|6992.5|6986.5|6986.5|6980.5|24
1732552210000|2024-11-25 16:30:10|6987.5|6981.5|6983.5|6977.5|6987.5|6981.5|6983.5|6977.5|11
1732552220000|2024-11-25 16:30:20|6983|6977|6981.5|6975.5|6983|6977|6981.5|6975.5|17
1732552230000|2024-11-25 16:30:30|6982|6976|6981|6975|6982|6976|6981|6975|4
1732552240000|2024-11-25 16:30:40|6980|6974|6980|6974|6980|6974|6980|6974|1
1732552260000|2024-11-25 16:31:00|6980.5|6974.5|6984|6978|6984|6978|6980.5|6974.5|4
1732552270000|2024-11-25 16:31:10|6983.5|6977.5|6983|6977|6983.5|6977.5|6982.5|6976.5|1
1732552280000|2024-11-25 16:31:20|6982.5|6976.5|6984.5|6978.5|6984.5|6978.5|6982.5|6976.5|5
1732552290000|2024-11-25 16:31:30|6985|6979|6986.5|6980.5|6987.5|6981.5|6985|6979|0
1732552300000|2024-11-25 16:31:40|6987.5|6981.5|6988.5|6982.5|6989|6983|6986.5|6980.5|2
1732552310000|2024-11-25 16:31:50|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6985.5|6979.5|3
1732552320000|2024-11-25 16:32:00|6987|6981|6988.5|6982.5|6988.5|6982.5|6987|6981|1
1732552330000|2024-11-25 16:32:10|6988|6982|6988|6982|6988|6982|6988|6982|0
1732552340000|2024-11-25 16:32:20|6989|6983|6991.5|6985.5|6991.5|6985.5|6988.5|6982.5|0
1732552350000|2024-11-25 16:32:30|6991|6985|6994.5|6988.5|6994.5|6988.5|6991|6985|4
1732552360000|2024-11-25 16:32:40|6994|6988|6995|6989|6995.5|6989.5|6993.5|6987.5|7
1732552370000|2024-11-25 16:32:50|6995.5|6989.5|6997|6991|6998.5|6992.5|6995.5|6989.5|5
1732552380000|2024-11-25 16:33:00|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|6997.5|6991.5|58
1732552390000|2024-11-25 16:33:10|6999.5|6993.5|6999.5|6993.5|7000|6994|6998.5|6992.5|149
1732552400000|2024-11-25 16:33:20|6999|6993|7000|6994|7000|6994|6999|6993|3
1732552410000|2024-11-25 16:33:30|6995.5|6989.5|6994.5|6988.5|6996|6990|6994.5|6988.5|11
1732552420000|2024-11-25 16:33:40|6995|6989|6995.5|6989.5|6996|6990|6995|6989|1
1732552430000|2024-11-25 16:33:50|6996|6990|6999|6993|6999|6993|6996|6990|5
1732552440000|2024-11-25 16:34:00|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|52
1732552450000|2024-11-25 16:34:10|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|4
1732552460000|2024-11-25 16:34:20|6998|6992|6999|6993|6999|6993|6998|6992|8
1732552470000|2024-11-25 16:34:30|6999.5|6993.5|6997.5|6991.5|6999.5|6993.5|6996.5|6990.5|9
1732552480000|2024-11-25 16:34:40|6998|6992|6999|6993|6999.5|6993.5|6997.5|6991.5|13
1732552490000|2024-11-25 16:34:50|6998|6992|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|1
1732552500000|2024-11-25 16:35:00|6997|6991|7000|6994|7000|6994|6996.5|6990.5|6
1732552510000|2024-11-25 16:35:10|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|2
1732552520000|2024-11-25 16:35:20|7000|6994|7000|6994|7000.5|6994.5|7000|6994|16
1732552530000|2024-11-25 16:35:30|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|6999.5|6993.5|1
1732552540000|2024-11-25 16:35:40|7000|6994|6999|6993|7000|6994|6999|6993|3
1732552550000|2024-11-25 16:35:50|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6996.5|6990.5|9
1732552560000|2024-11-25 16:36:00|7000|6994|6999|6993|7000.5|6994.5|6999|6993|14
1732552570000|2024-11-25 16:36:10|6998.5|6992.5|6999|6993|6999|6993|6998.5|6992.5|2
1732552590000|2024-11-25 16:36:30|7000|6994|7000|6994|7000|6994|7000|6994|1
1732552600000|2024-11-25 16:36:40|6999.5|6993.5|6999|6993|6999.5|6993.5|6999|6993|1
1732552610000|2024-11-25 16:36:50|6999.5|6993.5|6999.5|6993.5|7000|6994|6999.5|6993.5|2
1732552620000|2024-11-25 16:37:00|6999|6993|6999.5|6993.5|7000|6994|6999|6993|8
1732552630000|2024-11-25 16:37:10|6998.5|6992.5|6998|6992|6999.5|6993.5|6998|6992|8
1732552640000|2024-11-25 16:37:20|6996.5|6990.5|6997.5|6991.5|6997.5|6991.5|6996|6990|4
1732552650000|2024-11-25 16:37:30|6996.5|6990.5|6998.5|6992.5|6998.5|6992.5|6995.5|6989.5|8
1732552660000|2024-11-25 16:37:40|6998|6992|6996|6990|6998|6992|6995.5|6989.5|3
1732552670000|2024-11-25 16:37:50|6995.5|6989.5|6995.5|6989.5|6995.5|6989.5|6995|6989|0
1732552700000|2024-11-25 16:38:20|6996|6990|6996|6990|6996|6990|6996|6990|0
1732552710000|2024-11-25 16:38:30|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|15
1732552720000|2024-11-25 16:38:40|7002|6996|7000|6994|7004|6998|7000|6994|56
1732552730000|2024-11-25 16:38:50|7001.5|6995.5|7002.5|6996.5|7003.5|6997.5|7001.5|6995.5|6
1732552750000|2024-11-25 16:39:10|7003|6997|7003.5|6997.5|7003.5|6997.5|7003|6997|3
1732552760000|2024-11-25 16:39:20|7004|6998|7002.5|6996.5|7006.5|7000.5|7002.5|6996.5|9
1732552780000|2024-11-25 16:39:40|7003|6997|7003|6997|7003|6997|7003|6997|2
1732552790000|2024-11-25 16:39:50|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1732552800000|2024-11-25 16:40:00|7003|6997|7003|6997|7003|6997|7003|6997|0
1732552810000|2024-11-25 16:40:10|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|7002.5|6996.5|0
1732552830000|2024-11-25 16:40:30|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|0
1732552840000|2024-11-25 16:40:40|7001.5|6995.5|7001|6995|7001.5|6995.5|7001|6995|1
1732552850000|2024-11-25 16:40:50|7001.5|6995.5|7002|6996|7002|6996|7001.5|6995.5|0
1732552860000|2024-11-25 16:41:00|7002.5|6996.5|7002|6996|7002.5|6996.5|7002|6996|1
1732552870000|2024-11-25 16:41:10|7005.5|6999.5|7005.5|6999.5|7006|7000|7005.5|6999.5|4
1732552880000|2024-11-25 16:41:20|7004.5|6998.5|7002|6996|7005|6999|7002|6996|2
1732552890000|2024-11-25 16:41:30|7001.5|6995.5|7003.5|6997.5|7004|6998|7001.5|6995.5|4
1732552900000|2024-11-25 16:41:40|7003|6997|7004|6998|7004|6998|7003|6997|0
1732552910000|2024-11-25 16:41:50|7003.5|6997.5|7003.5|6997.5|7004|6998|7003.5|6997.5|7
1732552920000|2024-11-25 16:42:00|7003|6997|7002.5|6996.5|7003|6997|7002.5|6996.5|2
1732552930000|2024-11-25 16:42:10|7002|6996|7002|6996|7002|6996|7002|6996|3
1732552940000|2024-11-25 16:42:20|7004|6998|7002|6996|7004|6998|7002|6996|6
1732552970000|2024-11-25 16:42:50|7004|6998|7003.5|6997.5|7004|6998|7003|6997|6
1732552980000|2024-11-25 16:43:00|7002.5|6996.5|7003.5|6997.5|7004|6998|7002.5|6996.5|3
1732552990000|2024-11-25 16:43:10|7004|6998|7006|7000|7006.5|7000.5|7004|6998|7
1732553000000|2024-11-25 16:43:20|7005.5|6999.5|7006|7000|7006.5|7000.5|7005.5|6999.5|3
1732553010000|2024-11-25 16:43:30|7005.5|6999.5|7007|7001|7007|7001|7005|6999|9
1732553020000|2024-11-25 16:43:40|7009|7003|7011.5|7005.5|7011.5|7005.5|7008|7002|9
1732553030000|2024-11-25 16:43:50|7012.5|7006.5|7011.5|7005.5|7012.5|7006.5|7011.5|7005.5|11
1732553040000|2024-11-25 16:44:00|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|1
1732553050000|2024-11-25 16:44:10|7010|7004|7008.5|7002.5|7010|7004|7008.5|7002.5|3
1732553060000|2024-11-25 16:44:20|7009|7003|7008.5|7002.5|7009|7003|7008.5|7002.5|10
1732553070000|2024-11-25 16:44:30|7009|7003|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|3
1732553090000|2024-11-25 16:44:50|7009|7003|7009.5|7003.5|7009.5|7003.5|7008.5|7002.5|14
1732553100000|2024-11-25 16:45:00|7010.5|7004.5|7009.5|7003.5|7010.5|7004.5|7009.5|7003.5|12
1732553110000|2024-11-25 16:45:10|7007.5|7001.5|7007|7001|7007.5|7001.5|7005|6999|4
1732553120000|2024-11-25 16:45:20|7006.5|7000.5|7006.5|7000.5|7009|7003|7006.5|7000.5|6
1732553130000|2024-11-25 16:45:30|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|6
1732553140000|2024-11-25 16:45:40|7007.5|7001.5|7006.5|7000.5|7007.5|7001.5|7006.5|7000.5|3
1732553150000|2024-11-25 16:45:50|7007|7001|7006.5|7000.5|7007|7001|7006.5|7000.5|0
1732553160000|2024-11-25 16:46:00|7004|6998|7003.5|6997.5|7004|6998|7002|6996|19
1732553180000|2024-11-25 16:46:20|7004|6998|7003.5|6997.5|7004|6998|7003.5|6997.5|0
1732553190000|2024-11-25 16:46:30|7003|6997|7002.5|6996.5|7003.5|6997.5|7001.5|6995.5|14
1732553200000|2024-11-25 16:46:40|7002|6996|7001.5|6995.5|7002|6996|7001.5|6995.5|5
1732553210000|2024-11-25 16:46:50|7001|6995|7001|6995|7001|6995|7001|6995|0
1732553220000|2024-11-25 16:47:00|7000.5|6994.5|7000.5|6994.5|7000.5|6994.5|7000|6994|6
1732553230000|2024-11-25 16:47:10|7001|6995|6999.5|6993.5|7001|6995|6999.5|6993.5|6
1732553240000|2024-11-25 16:47:20|6999|6993|6999|6993|6999.5|6993.5|6998.5|6992.5|5
1732553260000|2024-11-25 16:47:40|6998|6992|6998|6992|6998|6992|6998|6992|1
1732553270000|2024-11-25 16:47:50|6998.5|6992.5|6999|6993|6999|6993|6998|6992|2
1732553300000|2024-11-25 16:48:20|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|6998.5|6992.5|3
1732553310000|2024-11-25 16:48:30|6999|6993|7000.5|6994.5|7000.5|6994.5|6999|6993|2
1732553320000|2024-11-25 16:48:40|7001.5|6995.5|7000.5|6994.5|7001.5|6995.5|7000.5|6994.5|0
1732553330000|2024-11-25 16:48:50|6999|6993|6999|6993|7000|6994|6999|6993|2
1732553340000|2024-11-25 16:49:00|6998.5|6992.5|6998.5|6992.5|6999|6993|6998.5|6992.5|2
1732553350000|2024-11-25 16:49:10|6999|6993|6998|6992|6999|6993|6998|6992|3
1732553360000|2024-11-25 16:49:20|6997.5|6991.5|6998|6992|6998|6992|6997.5|6991.5|1
1732553370000|2024-11-25 16:49:30|6997.5|6991.5|6997.5|6991.5|6998.5|6992.5|6997.5|6991.5|2
1732553390000|2024-11-25 16:49:50|6997|6991|6996.5|6990.5|6997|6991|6996.5|6990.5|8
1732553410000|2024-11-25 16:50:10|6995|6989|6995|6989|6995.5|6989.5|6995|6989|7
1732553420000|2024-11-25 16:50:20|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|3
1732553430000|2024-11-25 16:50:30|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|3
1732553440000|2024-11-25 16:50:40|||||||||1
1732553450000|2024-11-25 16:50:50|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|21
1732553460000|2024-11-25 16:51:00|||||||||15
1732553470000|2024-11-25 16:51:10|6994|6988|6994|6988|6994|6988|6993.5|6987.5|3
1732553490000|2024-11-25 16:51:30|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|8
1732553500000|2024-11-25 16:51:40|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|0
1732553510000|2024-11-25 16:51:50|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|1
1732553520000|2024-11-25 16:52:00|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|6
1732553530000|2024-11-25 16:52:10|6992|6986|6991.5|6985.5|6992.5|6986.5|6991.5|6985.5|6
1732553540000|2024-11-25 16:52:20|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1732553560000|2024-11-25 16:52:40|6992|6986|6992|6986|6992|6986|6991.5|6985.5|0
1732553570000|2024-11-25 16:52:50|6991.5|6985.5|6991.5|6985.5|6992|6986|6991.5|6985.5|0
1732553580000|2024-11-25 16:53:00|6992|6986|6994.5|6988.5|6994.5|6988.5|6991.5|6985.5|1
1732553590000|2024-11-25 16:53:10|6994|6988|6993|6987|6994|6988|6992.5|6986.5|0
1732553600000|2024-11-25 16:53:20|6992.5|6986.5|6992.5|6986.5|6993|6987|6992|6986|0
1732553610000|2024-11-25 16:53:30|6992|6986|6992|6986|6992.5|6986.5|6991.5|6985.5|0
1732553620000|2024-11-25 16:53:40|6995|6989|6993|6987|6995|6989|6993|6987|4
1732553630000|2024-11-25 16:53:50|6994|6988|6994|6988|6994|6988|6994|6988|1
1732553640000|2024-11-25 16:54:00|6994.5|6988.5|6991.5|6985.5|6994.5|6988.5|6991.5|6985.5|1
1732553650000|2024-11-25 16:54:10|6991|6985|6991|6985|6991.5|6985.5|6991|6985|2
1732553670000|2024-11-25 16:54:30|6990.5|6984.5|6990.5|6984.5|6991|6985|6990.5|6984.5|6
1732553680000|2024-11-25 16:54:40|6991|6985|6991|6985|6991|6985|6990.5|6984.5|3
1732553690000|2024-11-25 16:54:50|6990.5|6984.5|6990|6984|6991|6985|6989.5|6983.5|1
1732553700000|2024-11-25 16:55:00|6989.5|6983.5|6992|6986|6992|6986|6989.5|6983.5|2
1732553720000|2024-11-25 16:55:20|6993|6987|6993|6987|6993.5|6987.5|6992.5|6986.5|0
1732553730000|2024-11-25 16:55:30|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|2
1732553740000|2024-11-25 16:55:40|6992.5|6986.5|6990.5|6984.5|6992.5|6986.5|6990.5|6984.5|0
1732553750000|2024-11-25 16:55:50|6991|6985|6990.5|6984.5|6991|6985|6990.5|6984.5|0
1732553760000|2024-11-25 16:56:00|||||||||1
1732553780000|2024-11-25 16:56:20|6990|6984|6990.5|6984.5|6990.5|6984.5|6990|6984|1
1732553790000|2024-11-25 16:56:30|6992|6986|6991.5|6985.5|6992|6986|6991.5|6985.5|2
1732553830000|2024-11-25 16:57:10|6993|6987|6993|6987|6993.5|6987.5|6993|6987|2
1732553840000|2024-11-25 16:57:20|6994|6988|6994.5|6988.5|6994.5|6988.5|6993|6987|1
1732553850000|2024-11-25 16:57:30|6994|6988|6994.5|6988.5|6994.5|6988.5|6994|6988|4
1732553870000|2024-11-25 16:57:50|6994|6988|6994|6988|6994|6988|6994|6988|0
1732553880000|2024-11-25 16:58:00|||||||||1
1732553890000|2024-11-25 16:58:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|0
1732553900000|2024-11-25 16:58:20|6995|6985|6994|6988|6995|6988|6994|6985|10
1732553940000|2024-11-25 16:59:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|1
1732553950000|2024-11-25 16:59:10|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|0
1732553960000|2024-11-25 16:59:20|6995.5|6989.5|6995|6989|6995.5|6989.5|6995|6989|2
1732553970000|2024-11-25 16:59:30|6994.5|6988.5|6996.5|6990.5|6996.5|6990.5|6994.5|6988.5|2
1732553980000|2024-11-25 16:59:40|6996|6990|6996|6990|6996.5|6990.5|6996|6990|3
1732553990000|2024-11-25 16:59:50|6995.5|6989.5|6997|6991|6997|6991|6995.5|6989.5|0
1732604400000|2024-11-26 07:00:00|6971|6965|6962.5|6956.5|6971|6965|6960.5|6954.5|37
1732604410000|2024-11-26 07:00:10|6961.5|6955.5|6966|6960|6966.5|6960.5|6960|6954|10
1732604420000|2024-11-26 07:00:20|6962|6956|6957.5|6951.5|6962|6956|6957.5|6951.5|11
1732604430000|2024-11-26 07:00:30|6957|6951|6940|6934|6957|6951|6940|6934|21
1732604440000|2024-11-26 07:00:40|6939.5|6933.5|6946|6940|6946|6940|6939.5|6933.5|10
1732604450000|2024-11-26 07:00:50|6945.5|6939.5|6945|6939|6948.5|6939.5|6944.5|6938.5|2
1732604460000|2024-11-26 07:01:00|6947.5|6941.5|6950.5|6944.5|6951|6945|6947.5|6941|8
1732604470000|2024-11-26 07:01:10|6951|6945|6950.5|6944.5|6952.5|6946.5|6949|6943|12
1732604480000|2024-11-26 07:01:20|6950|6944|6950|6944|6950.5|6944.5|6948.5|6942.5|8
1732604490000|2024-11-26 07:01:30|6950.5|6944.5|6950.5|6944.5|6951|6945|6949.5|6943.5|0
1732604500000|2024-11-26 07:01:40|6950|6944|6950.5|6944.5|6951|6945|6950|6944|5
1732604510000|2024-11-26 07:01:50|6950|6944|6949.5|6943.5|6950|6944|6949.5|6943.5|3
1732604520000|2024-11-26 07:02:00|6942|6936|6941|6935|6942|6936|6939.5|6933.5|2
1732604530000|2024-11-26 07:02:10|6940|6934|6940.5|6934.5|6942|6936|6939.5|6933.5|7
1732604540000|2024-11-26 07:02:20|6940|6934|6940.5|6934.5|6941|6935|6939.5|6933.5|0
1732604550000|2024-11-26 07:02:30|6940|6934|6940|6934|6940|6934|6940|6934|4
1732604560000|2024-11-26 07:02:40|||||||||1
1732604570000|2024-11-26 07:02:50|||||||||1
1732604580000|2024-11-26 07:03:00|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|2
1732604590000|2024-11-26 07:03:10|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|1
1732604600000|2024-11-26 07:03:20|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|0
1732604610000|2024-11-26 07:03:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732604620000|2024-11-26 07:03:40|6941|6935|6938.5|6932.5|6941|6935|6938.5|6932.5|7
1732604630000|2024-11-26 07:03:50|6936|6930|6936|6930|6936|6930|6936|6930|7
1732604640000|2024-11-26 07:04:00|6937|6931|6937|6931|6937.5|6931.5|6936.5|6930.5|7
1732604650000|2024-11-26 07:04:10|6936.5|6930.5|6932.5|6926.5|6936.5|6930.5|6930.5|6924.5|8
1732604660000|2024-11-26 07:04:20|6933.5|6927.5|6940|6934|6941.5|6935.5|6933.5|6927.5|2
1732604670000|2024-11-26 07:04:30|6941|6935|6939.5|6933.5|6942|6936|6939|6933|3
1732604680000|2024-11-26 07:04:40|6939|6933|6938.5|6932.5|6940|6934|6938.5|6932.5|0
1732604690000|2024-11-26 07:04:50|6940|6934|6939.5|6933.5|6941|6935|6939|6933|4
1732604700000|2024-11-26 07:05:00|6937|6931|6935.5|6929.5|6937|6931|6935|6929|2
1732604710000|2024-11-26 07:05:10|6937|6931|6933|6927|6937|6931|6931.5|6925.5|2
1732604720000|2024-11-26 07:05:20|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|1
1732604730000|2024-11-26 07:05:30|6931.5|6925.5|6932|6926|6932|6926|6931.5|6925.5|2
1732604740000|2024-11-26 07:05:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|1
1732604750000|2024-11-26 07:05:50|6930|6924|6931|6925|6931|6925|6930|6924|1
1732604760000|2024-11-26 07:06:00|6934.5|6928.5|6937.5|6931.5|6939|6933|6932.5|6926.5|4
1732604770000|2024-11-26 07:06:10|6938|6932|6939.5|6933.5|6939.5|6933.5|6938|6932|0
1732604780000|2024-11-26 07:06:20|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1732604790000|2024-11-26 07:06:30|6939|6933|6939|6933|6939|6933|6938|6932|0
1732604800000|2024-11-26 07:06:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|7
1732604810000|2024-11-26 07:06:50|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937|6931|0
1732604820000|2024-11-26 07:07:00|6938|6932|6940.5|6934.5|6940.5|6934.5|6938|6932|2
1732604830000|2024-11-26 07:07:10|6940|6934|6940|6934|6940|6934|6940|6934|4
1732604840000|2024-11-26 07:07:20|||||||||3
1732604850000|2024-11-26 07:07:30|6938|6932|6939.5|6933.5|6939.5|6933.5|6938|6932|3
1732604860000|2024-11-26 07:07:40|6938.5|6932.5|6946|6940|6947|6941|6938|6932|6
1732604870000|2024-11-26 07:07:50|6950|6944|6950|6944|6950|6944|6950|6944|2
1732604880000|2024-11-26 07:08:00|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|4
1732604890000|2024-11-26 07:08:10|6946|6940|6946|6940|6946.5|6940.5|6946|6940|0
1732604900000|2024-11-26 07:08:20|6946.5|6940.5|6946|6940|6946.5|6940.5|6944.5|6938.5|12
1732604910000|2024-11-26 07:08:30|6944|6938|6944|6938|6944|6938|6944|6938|0
1732604920000|2024-11-26 07:08:40|6943.5|6937.5|6944.5|6938.5|6945|6939|6943.5|6937.5|2
1732604930000|2024-11-26 07:08:50|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1732604940000|2024-11-26 07:09:00|6945|6939|6945|6939|6945|6939|6945|6939|0
1732604950000|2024-11-26 07:09:10|6945.5|6939.5|6943.5|6937.5|6946|6940|6943.5|6937.5|1
1732604960000|2024-11-26 07:09:20|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1732604980000|2024-11-26 07:09:40|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|2
1732604990000|2024-11-26 07:09:50|6941|6935|6941|6935|6941|6935|6941|6935|3
1732605000000|2024-11-26 07:10:00|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732605010000|2024-11-26 07:10:10|6940|6934|6938|6932|6940|6934|6938|6932|1
1732605020000|2024-11-26 07:10:20|6936.5|6930.5|6935|6929|6937|6931|6935|6929|3
1732605030000|2024-11-26 07:10:30|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732605040000|2024-11-26 07:10:40|6935|6929|6938|6932|6938|6932|6935|6929|2
1732605050000|2024-11-26 07:10:50|6937.5|6931.5|6939|6933|6939|6933|6937.5|6931.5|1
1732605060000|2024-11-26 07:11:00|6938.5|6932.5|6939|6933|6939|6933|6938.5|6932.5|0
1732605070000|2024-11-26 07:11:10|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|0
1732605080000|2024-11-26 07:11:20|6937|6931|6936|6930|6937|6931|6935|6929|6
1732605090000|2024-11-26 07:11:30|6936.5|6930.5|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|2
1732605100000|2024-11-26 07:11:40|||||||||1
1732605110000|2024-11-26 07:11:50|6934|6928|6934.5|6928.5|6934.5|6928.5|6934|6928|1
1732605120000|2024-11-26 07:12:00|6935|6929|6934.5|6928.5|6935|6929|6934|6928|0
1732605130000|2024-11-26 07:12:10|6932|6926|6932|6926|6932|6926|6930.5|6924.5|6
1732605140000|2024-11-26 07:12:20|6931.5|6925.5|6930|6924|6932|6926|6930|6924|2
1732605150000|2024-11-26 07:12:30|6929|6923|6926|6920|6929|6923|6926|6920|2
1732605160000|2024-11-26 07:12:40|6926.5|6920.5|6924.5|6918.5|6926.5|6920.5|6924.5|6918.5|1
1732605170000|2024-11-26 07:12:50|6924|6918|6926|6920|6927|6921|6924|6918|3
1732605180000|2024-11-26 07:13:00|6926.5|6920.5|6928|6922|6928.5|6922.5|6926.5|6920.5|6
1732605190000|2024-11-26 07:13:10|6927.5|6921.5|6926.5|6920.5|6928|6922|6926|6920|1
1732605200000|2024-11-26 07:13:20|6926|6920|6925|6919|6926.5|6920.5|6925|6919|1
1732605210000|2024-11-26 07:13:30|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732605220000|2024-11-26 07:13:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1732605230000|2024-11-26 07:13:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|2
1732605240000|2024-11-26 07:14:00|6928|6922|6931|6921|6931|6922.5|6928|6921|1
1732605250000|2024-11-26 07:14:10|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|0
1732605260000|2024-11-26 07:14:20|6928|6922|6931.5|6925.5|6931.5|6925.5|6927.5|6921.5|1
1732605270000|2024-11-26 07:14:30|6932.5|6926.5|6935.5|6929.5|6935.5|6929.5|6932|6926|7
1732605280000|2024-11-26 07:14:40|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1732605290000|2024-11-26 07:14:50|6936|6930|6935.5|6929.5|6936|6930|6935|6929|1
1732605300000|2024-11-26 07:15:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|2
1732605310000|2024-11-26 07:15:10|6939|6933|6939|6933|6939|6933|6938.5|6932.5|2
1732605320000|2024-11-26 07:15:20|6938|6932|6934.5|6928.5|6938|6932|6934.5|6928.5|2
1732605330000|2024-11-26 07:15:30|6935|6929|6929.5|6923.5|6935|6929|6929.5|6923.5|1
1732605350000|2024-11-26 07:15:50|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|0
1732605360000|2024-11-26 07:16:00|6930|6924|6928.5|6922.5|6930|6924|6928.5|6922.5|1
1732605370000|2024-11-26 07:16:10|6929|6923|6929.5|6923.5|6929.5|6923.5|6928.5|6922.5|1
1732605380000|2024-11-26 07:16:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|3
1732605390000|2024-11-26 07:16:30|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6933|6927|4
1732605410000|2024-11-26 07:16:50|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1732605420000|2024-11-26 07:17:00|6936|6930|6938|6932|6938.5|6932.5|6936|6930|1
1732605430000|2024-11-26 07:17:10|6939|6933|6940|6934|6941.5|6935.5|6939|6933|2
1732605440000|2024-11-26 07:17:20|6941.5|6935.5|6942.5|6936.5|6942.5|6936.5|6941.5|6935.5|1
1732605450000|2024-11-26 07:17:30|6943|6937|6943|6937|6943|6937|6942.5|6936.5|1
1732605460000|2024-11-26 07:17:40|6943.5|6937.5|6941|6935|6943.5|6937.5|6941|6935|1
1732605480000|2024-11-26 07:18:00|6938.5|6932.5|6936|6930|6938.5|6932.5|6936|6930|2
1732605490000|2024-11-26 07:18:10|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|1
1732605510000|2024-11-26 07:18:30|6934.5|6928.5|6934.5|6928.5|6934.5|6928.5|6934|6928|2
1732605520000|2024-11-26 07:18:40|6933.5|6927.5|6940|6934|6940|6934|6933.5|6927.5|2
1732605530000|2024-11-26 07:18:50|6938.5|6932.5|6940|6930|6940|6932.5|6937|6930|0
1732605550000|2024-11-26 07:19:10|6939.5|6933.5|6940|6934|6940.5|6934.5|6939.5|6933.5|2
1732605560000|2024-11-26 07:19:20|6940.5|6934.5|6940|6934|6940.5|6934.5|6940|6934|1
1732605590000|2024-11-26 07:19:50|||||||||1
1732605600000|2024-11-26 07:20:00|6939|6933|6939|6933|6939|6933|6939|6933|3
1732605610000|2024-11-26 07:20:10|6941|6935|6941|6935|6941|6935|6941|6935|8
1732605630000|2024-11-26 07:20:30|6943|6937|6943|6937|6943|6937|6943|6937|1
1732605640000|2024-11-26 07:20:40|6939.5|6933.5|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|4
1732605670000|2024-11-26 07:21:10|6941|6935|6940|6934|6941|6935|6940|6934|1
1732605680000|2024-11-26 07:21:20|6939.5|6933.5|6941|6935|6941.5|6935.5|6939|6933|11
1732605690000|2024-11-26 07:21:30|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|0
1732605700000|2024-11-26 07:21:40|6939|6933|6939.5|6933.5|6939.5|6933.5|6934.5|6928.5|12
1732605720000|2024-11-26 07:22:00|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|1
1732605730000|2024-11-26 07:22:10|6939|6933|6939|6933|6939.5|6933.5|6939|6933|1
1732605740000|2024-11-26 07:22:20|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|0
1732605750000|2024-11-26 07:22:30|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|0
1732605760000|2024-11-26 07:22:40|||||||||2
1732605780000|2024-11-26 07:23:00|6941.5|6935.5|6940|6934|6941.5|6935.5|6940|6934|3
1732605790000|2024-11-26 07:23:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|1
1732605800000|2024-11-26 07:23:20|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|3
1732605810000|2024-11-26 07:23:30|6939.5|6933.5|6938|6932|6939.5|6933.5|6938|6932|2
1732605820000|2024-11-26 07:23:40|6937.5|6931.5|6937|6931|6937.5|6931.5|6937|6931|2
1732605830000|2024-11-26 07:23:50|6934.5|6928.5|6931.5|6925.5|6934.5|6928.5|6931.5|6925.5|8
1732605840000|2024-11-26 07:24:00|6935|6929|6935.5|6929.5|6935.5|6929.5|6935|6929|5
1732605850000|2024-11-26 07:24:10|6935|6929|6935|6929|6935|6929|6935|6929|1
1732605860000|2024-11-26 07:24:20|6930|6924|6928|6922|6930|6924|6928|6922|18
1732605870000|2024-11-26 07:24:30|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|5
1732605880000|2024-11-26 07:24:40|6925.5|6919.5|6925|6919|6926|6920|6925|6919|7
1732605890000|2024-11-26 07:24:50|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|1
1732605900000|2024-11-26 07:25:00|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732605910000|2024-11-26 07:25:10|6922|6916|6923|6917|6923|6917|6922|6916|5
1732605920000|2024-11-26 07:25:20|6922|6916|6922|6916|6922|6916|6922|6916|3
1732605940000|2024-11-26 07:25:40|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|3
1732605950000|2024-11-26 07:25:50|6921|6915|6921|6915|6921.5|6915.5|6921|6915|2
1732605960000|2024-11-26 07:26:00|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1732605970000|2024-11-26 07:26:10|6920.5|6914.5|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|1
1732605980000|2024-11-26 07:26:20|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|1
1732605990000|2024-11-26 07:26:30|6921|6915|6921|6915|6921|6915|6921|6915|1
1732606010000|2024-11-26 07:26:50|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1732606020000|2024-11-26 07:27:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732606030000|2024-11-26 07:27:10|||||||||1
1732606040000|2024-11-26 07:27:20|6922.5|6916.5|6921|6915|6922.5|6916.5|6920.5|6914.5|10
1732606050000|2024-11-26 07:27:30|6922|6916|6922|6916|6922|6916|6922|6916|0
1732606060000|2024-11-26 07:27:40|6924|6918|6922|6916|6924|6918|6922|6916|16
1732606080000|2024-11-26 07:28:00|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|3
1732606090000|2024-11-26 07:28:10|6921|6915|6921|6915|6921|6915|6921|6915|0
1732606100000|2024-11-26 07:28:20|6920|6914|6919|6913|6920|6914|6919|6913|11
1732606110000|2024-11-26 07:28:30|6919.5|6913.5|6917|6911|6919.5|6913.5|6916.5|6910.5|11
1732606120000|2024-11-26 07:28:40|6916.5|6910.5|6917|6911|6918.5|6912.5|6914.5|6908.5|61
1732606130000|2024-11-26 07:28:50|6917.5|6911.5|6920|6914|6920|6914|6917.5|6911.5|2
1732606140000|2024-11-26 07:29:00|6919.5|6913.5|6920|6914|6920|6914|6918.5|6912.5|3
1732606150000|2024-11-26 07:29:10|6918.5|6912.5|6920|6914|6920|6914|6918.5|6912.5|5
1732606160000|2024-11-26 07:29:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6
1732606170000|2024-11-26 07:29:30|6920|6914|6920|6914|6920|6914|6920|6914|2
1732606180000|2024-11-26 07:29:40|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|1
1732606190000|2024-11-26 07:29:50|6919|6913|6919|6913|6920|6914|6919|6913|5
1732606200000|2024-11-26 07:30:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6918.5|6912.5|14
1732606210000|2024-11-26 07:30:10|6918.5|6912.5|6920|6914|6920|6914|6918|6912|2
1732606220000|2024-11-26 07:30:20|6923.5|6917.5|6929|6923|6929|6923|6923.5|6917.5|9
1732606230000|2024-11-26 07:30:30|6928|6922|6926|6920|6928|6922|6926|6920|1
1732606240000|2024-11-26 07:30:40|6925.5|6919.5|6924|6918|6925.5|6919.5|6924|6918|0
1732606260000|2024-11-26 07:31:00|6924.5|6918.5|6923|6917|6924.5|6918.5|6923|6917|1
1732606270000|2024-11-26 07:31:10|6924.5|6918.5|6923|6917|6924.5|6918.5|6923|6917|3
1732606290000|2024-11-26 07:31:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|3
1732606300000|2024-11-26 07:31:40|6922.5|6916.5|6926|6920|6926|6920|6922.5|6916.5|8
1732606310000|2024-11-26 07:31:50|6926.5|6920.5|6926|6920|6926.5|6920.5|6926|6920|4
1732606320000|2024-11-26 07:32:00|6926.5|6920.5|6925|6919|6926.5|6920.5|6924|6918|16
1732606340000|2024-11-26 07:32:20|6925.5|6919.5|6921.5|6915.5|6925.5|6919.5|6921|6915|5
1732606350000|2024-11-26 07:32:30|6920.5|6914.5|6923|6917|6923|6917|6920.5|6914.5|3
1732606360000|2024-11-26 07:32:40|6926|6920|6926|6920|6926|6920|6926|6920|2
1732606380000|2024-11-26 07:33:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1732606390000|2024-11-26 07:33:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1732606400000|2024-11-26 07:33:20|6926|6920|6926|6920|6926|6920|6926|6920|1
1732606410000|2024-11-26 07:33:30|||||||||3
1732606420000|2024-11-26 07:33:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|1
1732606430000|2024-11-26 07:33:50|6925|6919|6925|6919|6925|6919|6925|6919|1
1732606440000|2024-11-26 07:34:00|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1732606460000|2024-11-26 07:34:20|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|8
1732606470000|2024-11-26 07:34:30|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|1
1732606480000|2024-11-26 07:34:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6
1732606490000|2024-11-26 07:34:50|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|3
1732606500000|2024-11-26 07:35:00|6925|6919|6925|6919|6925|6919|6925|6919|0
1732606510000|2024-11-26 07:35:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|3
1732606530000|2024-11-26 07:35:30|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1732606540000|2024-11-26 07:35:40|6926|6920|6926|6920|6926|6920|6926|6920|1
1732606560000|2024-11-26 07:36:00|6925|6919|6925|6919|6925|6919|6925|6919|1
1732606570000|2024-11-26 07:36:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|3
1732606580000|2024-11-26 07:36:20|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|1
1732606590000|2024-11-26 07:36:30|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|3
1732606600000|2024-11-26 07:36:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732606610000|2024-11-26 07:36:50|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|1
1732606620000|2024-11-26 07:37:00|6925.5|6919.5|6925|6919|6925.5|6919.5|6921.5|6915.5|5
1732606630000|2024-11-26 07:37:10|6925.5|6919.5|6925.5|6919.5|6926|6920|6924.5|6918.5|1
1732606640000|2024-11-26 07:37:20|6925|6919|6925|6919|6925|6919|6925|6919|0
1732606650000|2024-11-26 07:37:30|6923|6917|6923|6917|6923|6917|6923|6917|3
1732606660000|2024-11-26 07:37:40|6922|6916|6921|6915|6922|6916|6921|6915|3
1732606670000|2024-11-26 07:37:50|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1732606680000|2024-11-26 07:38:00|6922.5|6916.5|6919.5|6913.5|6922.5|6916.5|6919.5|6913.5|3
1732606690000|2024-11-26 07:38:10|6921|6915|6918.5|6912.5|6921|6915|6918.5|6912.5|16
1732606700000|2024-11-26 07:38:20|6918|6912|6919|6913|6920.5|6914.5|6918|6912|16
1732606710000|2024-11-26 07:38:30|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6917.5|6911.5|23
1732606720000|2024-11-26 07:38:40|6920|6914|6918.5|6912.5|6920|6914|6918.5|6912.5|1
1732606730000|2024-11-26 07:38:50|6918|6912|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|1
1732606740000|2024-11-26 07:39:00|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|1
1732606750000|2024-11-26 07:39:10|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1732606760000|2024-11-26 07:39:20|6919|6913|6918|6912|6919|6913|6918|6912|1
1732606770000|2024-11-26 07:39:30|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|1
1732606780000|2024-11-26 07:39:40|6918.5|6912.5|6918.5|6912.5|6919|6913|6918.5|6912.5|3
1732606790000|2024-11-26 07:39:50|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|9
1732606800000|2024-11-26 07:40:00|6916.5|6910.5|6905|6899|6916.5|6910.5|6904.5|6898.5|2
1732606810000|2024-11-26 07:40:10|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|20
1732606820000|2024-11-26 07:40:20|6905.5|6899.5|6909.5|6903.5|6909.5|6903.5|6905.5|6899.5|17
1732606830000|2024-11-26 07:40:30|6910|6904|6913|6907|6913.5|6907.5|6910|6904|16
1732606840000|2024-11-26 07:40:40|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6912|6906|4
1732606850000|2024-11-26 07:40:50|6913|6907|6913|6907|6914|6908|6912.5|6906.5|6
1732606860000|2024-11-26 07:41:00|6914|6908|6913|6907|6914|6908|6912|6906|4
1732606870000|2024-11-26 07:41:10|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|0
1732606880000|2024-11-26 07:41:20|6913|6907|6914|6908|6914|6908|6913|6907|1
1732606890000|2024-11-26 07:41:30|6913.5|6907.5|6912.5|6906.5|6914|6908|6912.5|6906.5|4
1732606900000|2024-11-26 07:41:40|6913|6907|6914.5|6908.5|6916.5|6910.5|6913|6907|7
1732606910000|2024-11-26 07:41:50|6916.5|6910.5|6914.5|6908.5|6916.5|6910.5|6914|6908|16
1732606920000|2024-11-26 07:42:00|6916.5|6910.5|6919|6913|6919|6913|6914.5|6908.5|11
1732606930000|2024-11-26 07:42:10|6919.5|6913.5|6921.5|6915.5|6921.5|6915.5|6918.5|6912.5|2
1732606940000|2024-11-26 07:42:20|6922|6916|6922|6916|6922|6916|6922|6916|1
1732606950000|2024-11-26 07:42:30|6922.5|6916.5|6917|6911|6922.5|6916.5|6915|6909|6
1732606960000|2024-11-26 07:42:40|6918.5|6912.5|6920|6914|6920|6914|6918.5|6912.5|1
1732606970000|2024-11-26 07:42:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732606980000|2024-11-26 07:43:00|6918|6912|6918|6912|6918.5|6912.5|6917.5|6911.5|1
1732606990000|2024-11-26 07:43:10|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|0
1732607000000|2024-11-26 07:43:20|6918|6912|6917|6911|6918.5|6912.5|6916.5|6910.5|2
1732607010000|2024-11-26 07:43:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|2
1732607020000|2024-11-26 07:43:40|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|2
1732607030000|2024-11-26 07:43:50|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|2
1732607040000|2024-11-26 07:44:00|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|0
1732607050000|2024-11-26 07:44:10|6915.5|6909.5|6915.5|6909.5|6916|6910|6914.5|6908.5|2
1732607060000|2024-11-26 07:44:20|6914|6908|6915.5|6909.5|6915.5|6909.5|6914|6908|4
1732607070000|2024-11-26 07:44:30|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|4
1732607080000|2024-11-26 07:44:40|6917|6911|6921.5|6915.5|6921.5|6915.5|6917|6911|4
1732607090000|2024-11-26 07:44:50|6921|6915|6920|6914|6921.5|6915.5|6920|6914|3
1732607100000|2024-11-26 07:45:00|6919.5|6913.5|6918|6912|6919.5|6913.5|6917.5|6911.5|0
1732607110000|2024-11-26 07:45:10|6919|6913|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|0
1732607120000|2024-11-26 07:45:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1732607130000|2024-11-26 07:45:30|6919|6913|6919|6913|6919|6913|6919|6913|1
1732607140000|2024-11-26 07:45:40|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|2
1732607150000|2024-11-26 07:45:50|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1732607160000|2024-11-26 07:46:00|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|2
1732607170000|2024-11-26 07:46:10|6925|6919|6922.5|6916.5|6925|6919|6922|6916|1
1732607180000|2024-11-26 07:46:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1732607190000|2024-11-26 07:46:30|6921|6915|6921|6915|6921|6915|6921|6915|1
1732607200000|2024-11-26 07:46:40|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|2
1732607210000|2024-11-26 07:46:50|6923|6917|6923|6917|6923|6917|6923|6917|2
1732607220000|2024-11-26 07:47:00|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|0
1732607230000|2024-11-26 07:47:10|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|2
1732607240000|2024-11-26 07:47:20|6920|6914|6921|6915|6921|6915|6920|6914|2
1732607250000|2024-11-26 07:47:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1732607260000|2024-11-26 07:47:40|6921|6915|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|1
1732607270000|2024-11-26 07:47:50|6921|6915|6921|6915|6921|6915|6921|6915|0
1732607280000|2024-11-26 07:48:00|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|2
1732607290000|2024-11-26 07:48:10|6921|6915|6921|6915|6921|6915|6921|6915|5
1732607300000|2024-11-26 07:48:20|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|2
1732607310000|2024-11-26 07:48:30|||||||||1
1732607320000|2024-11-26 07:48:40|6916|6910|6915.5|6909.5|6916|6910|6913|6907|15
1732607330000|2024-11-26 07:48:50|||||||||1
1732607340000|2024-11-26 07:49:00|||||||||2
1732607350000|2024-11-26 07:49:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|9
1732607360000|2024-11-26 07:49:20|6915.5|6909.5|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|5
1732607370000|2024-11-26 07:49:30|6913|6907|6910.5|6904.5|6913|6907|6910.5|6904.5|6
1732607380000|2024-11-26 07:49:40|6911|6905|6916|6910|6916.5|6910.5|6911|6905|12
1732607390000|2024-11-26 07:49:50|6915.5|6909.5|6915.5|6909.5|6916.5|6910.5|6915|6909|2
1732607410000|2024-11-26 07:50:10|6914|6908|6907|6901|6915|6909|6907|6901|28
1732607420000|2024-11-26 07:50:20|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|3
1732607430000|2024-11-26 07:50:30|6906|6900|6904.5|6898.5|6907.5|6901.5|6904.5|6898.5|4
1732607440000|2024-11-26 07:50:40|6905|6899|6895.5|6889.5|6906|6900|6895.5|6889.5|74
1732607450000|2024-11-26 07:50:50|6895|6889|6895.5|6889.5|6895.5|6889.5|6890.5|6884.5|12
1732607460000|2024-11-26 07:51:00|6894.5|6888.5|6894|6888|6895.5|6889.5|6894|6888|5
1732607470000|2024-11-26 07:51:10|6895|6889|6897.5|6891.5|6897.5|6891.5|6895|6889|5
1732607490000|2024-11-26 07:51:30|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6891.5|6885.5|10
1732607500000|2024-11-26 07:51:40|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|2
1732607510000|2024-11-26 07:51:50|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|0
1732607520000|2024-11-26 07:52:00|6894|6888|6894|6888|6894|6888|6892.5|6886.5|3
1732607530000|2024-11-26 07:52:10|6893|6887|6894.5|6888.5|6894.5|6888.5|6892.5|6886.5|5
1732607540000|2024-11-26 07:52:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1732607550000|2024-11-26 07:52:30|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|1
1732607560000|2024-11-26 07:52:40|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1732607570000|2024-11-26 07:52:50|6895|6889|6895|6889|6895|6889|6895|6889|1
1732607580000|2024-11-26 07:53:00|||||||||2
1732607590000|2024-11-26 07:53:10|6896|6890|6899.5|6893.5|6901|6895|6896|6890|4
1732607600000|2024-11-26 07:53:20|6900|6894|6902|6896|6902|6896|6900|6894|3
1732607610000|2024-11-26 07:53:30|6903|6897|6903.5|6897.5|6905.5|6899.5|6903|6897|5
1732607620000|2024-11-26 07:53:40|6904.5|6898.5|6905|6899|6906.5|6900.5|6904|6898|0
1732607630000|2024-11-26 07:53:50|6902|6896|6900.5|6894.5|6902|6896|6900|6894|3
1732607640000|2024-11-26 07:54:00|6899.5|6893.5|6900|6894|6900.5|6894.5|6899.5|6893.5|1
1732607650000|2024-11-26 07:54:10|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|1
1732607660000|2024-11-26 07:54:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1732607670000|2024-11-26 07:54:30|6902.5|6896.5|6899|6893|6903.5|6897.5|6899|6893|9
1732607680000|2024-11-26 07:54:40|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|0
1732607690000|2024-11-26 07:54:50|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|1
1732607710000|2024-11-26 07:55:10|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|2
1732607730000|2024-11-26 07:55:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|0
1732607740000|2024-11-26 07:55:40|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1732607750000|2024-11-26 07:55:50|6900|6894|6901.5|6895.5|6901.5|6895.5|6900|6894|3
1732607780000|2024-11-26 07:56:20|6901|6895|6901|6895|6901|6895|6901|6895|0
1732607790000|2024-11-26 07:56:30|6902|6896|6902|6896|6902|6896|6902|6896|2
1732607810000|2024-11-26 07:56:50|6901.5|6895.5|6901|6895|6901.5|6895.5|6900|6894|5
1732607820000|2024-11-26 07:57:00|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6899|6893|3
1732607830000|2024-11-26 07:57:10|6902.5|6896.5|6900|6894|6902.5|6896.5|6900|6894|3
1732607840000|2024-11-26 07:57:20|6900.5|6894.5|6900|6894|6901|6895|6899.5|6893.5|1
1732607850000|2024-11-26 07:57:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|4
1732607860000|2024-11-26 07:57:40|||||||||3
1732607870000|2024-11-26 07:57:50|6898.5|6892.5|6895.5|6889.5|6898.5|6892.5|6895.5|6889.5|14
1732607880000|2024-11-26 07:58:00|6896.5|6890.5|6896|6890|6896.5|6890.5|6894.5|6888.5|1
1732607890000|2024-11-26 07:58:10|6897|6891|6897|6891|6897.5|6891.5|6897|6891|0
1732607900000|2024-11-26 07:58:20|6898.5|6892.5|6898|6892|6898.5|6892.5|6897.5|6891.5|26
1732607910000|2024-11-26 07:58:30|6901|6895|6901|6895|6901|6895|6901|6895|4
1732607920000|2024-11-26 07:58:40|6904.5|6898.5|6902|6896|6904.5|6898.5|6902|6896|6
1732607930000|2024-11-26 07:58:50|6901|6895|6901|6895|6901|6895|6901|6895|0
1732607950000|2024-11-26 07:59:10|6902|6896|6901.5|6895.5|6902|6896|6901|6895|6
1732607960000|2024-11-26 07:59:20|6903|6897|6901.5|6895.5|6903|6897|6901.5|6895.5|2
1732607970000|2024-11-26 07:59:30|6902|6896|6901.5|6895.5|6902|6896|6901.5|6895.5|4
1732607980000|2024-11-26 07:59:40|6901|6895|6901|6895|6901.5|6895.5|6901|6895|0
1732607990000|2024-11-26 07:59:50|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|1
1732608000000|2024-11-26 08:00:00|6901|6895|6901|6895|6901.5|6895.5|6901|6895|5
1732608020000|2024-11-26 08:00:20|||||||||1
1732608030000|2024-11-26 08:00:30|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|2
1732608040000|2024-11-26 08:00:40|6897.5|6891.5|6900|6894|6900|6894|6896.5|6890.5|6
1732608050000|2024-11-26 08:00:50|6898|6892|6898|6892|6898|6892|6898|6892|2
1732608060000|2024-11-26 08:01:00|6894|6888|6893|6887|6894|6888|6893|6887|8
1732608070000|2024-11-26 08:01:10|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|3
1732608080000|2024-11-26 08:01:20|6892.5|6886.5|6897.5|6891.5|6897.5|6891.5|6891.5|6885.5|24
1732608090000|2024-11-26 08:01:30|6895.5|6889.5|6896.5|6890.5|6897.5|6891.5|6895.5|6889.5|9
1732608100000|2024-11-26 08:01:40|6897.5|6891.5|6898.5|6892.5|6899|6893|6897.5|6891.5|0
1732608110000|2024-11-26 08:01:50|6898|6892|6898.5|6892.5|6901|6895|6897.5|6891.5|39
1732608120000|2024-11-26 08:02:00|6898|6892|6896.5|6890.5|6898|6892|6896.5|6890.5|2
1732608130000|2024-11-26 08:02:10|6896|6890|6900|6894|6900|6894|6896|6890|5
1732608150000|2024-11-26 08:02:30|6900.5|6894.5|6900|6894|6902|6896|6900|6894|13
1732608160000|2024-11-26 08:02:40|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|30
1732608170000|2024-11-26 08:02:50|6900|6894|6898.5|6892.5|6900|6894|6898|6892|1
1732608180000|2024-11-26 08:03:00|6898|6892|6897|6891|6898.5|6892.5|6897|6891|36
1732608190000|2024-11-26 08:03:10|6897.5|6891.5|6893|6887|6897.5|6891.5|6893|6887|1
1732608200000|2024-11-26 08:03:20|6894|6888|6894|6888|6894|6888|6893|6887|0
1732608210000|2024-11-26 08:03:30|6893.5|6887.5|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|1
1732608220000|2024-11-26 08:03:40|6893|6887|6892|6886|6893.5|6887.5|6892|6886|4
1732608230000|2024-11-26 08:03:50|6891|6885|6887.5|6881.5|6891|6885|6887.5|6881.5|21
1732608240000|2024-11-26 08:04:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1732608250000|2024-11-26 08:04:10|6886.5|6880.5|6887.5|6881.5|6888|6882|6886|6880|8
1732608260000|2024-11-26 08:04:20|6888|6882|6886.5|6880.5|6891.5|6885.5|6886.5|6880.5|3
1732608270000|2024-11-26 08:04:30|6886|6880|6884|6878|6886|6880|6884|6878|1
1732608280000|2024-11-26 08:04:40|6884.5|6878.5|6882|6876|6885|6879|6882|6876|14
1732608290000|2024-11-26 08:04:50|6877|6871|6878|6872|6881.5|6875.5|6877|6871|45
1732608300000|2024-11-26 08:05:00|6877.5|6871.5|6873|6867|6878|6872|6873|6867|7
1732608310000|2024-11-26 08:05:10|6874|6868|6870.5|6864.5|6874|6868|6870.5|6864.5|7
1732608320000|2024-11-26 08:05:20|6871|6865|6878|6872|6878|6872|6870.5|6864.5|13
1732608330000|2024-11-26 08:05:30|6875|6869|6875.5|6869.5|6876|6870|6874.5|6868.5|1
1732608340000|2024-11-26 08:05:40|6874.5|6868.5|6873|6867|6874.5|6868.5|6870.5|6864.5|8
1732608350000|2024-11-26 08:05:50|6875.5|6869.5|6873.5|6867.5|6876|6870|6873.5|6867.5|2
1732608360000|2024-11-26 08:06:00|6871.5|6865.5|6872|6866|6872|6866|6870.5|6864.5|4
1732608370000|2024-11-26 08:06:10|6874.5|6868.5|6878.5|6872.5|6879|6873|6874.5|6868.5|14
1732608380000|2024-11-26 08:06:20|6877.5|6871.5|6878|6872|6879|6873|6877.5|6871.5|2
1732608390000|2024-11-26 08:06:30|6879.5|6873.5|6880|6874|6882|6876|6879.5|6873.5|9
1732608400000|2024-11-26 08:06:40|6882|6876|6881.5|6875.5|6883|6877|6881.5|6875.5|3
1732608410000|2024-11-26 08:06:50|6882.5|6876.5|6880.5|6874.5|6883.5|6877.5|6880.5|6874.5|1
1732608420000|2024-11-26 08:07:00|6881|6875|6882|6876|6882|6876|6881|6875|2
1732608430000|2024-11-26 08:07:10|6883|6877|6883|6877|6883|6877|6883|6877|1
1732608440000|2024-11-26 08:07:20|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|3
1732608450000|2024-11-26 08:07:30|6888|6882|6886.5|6880.5|6888|6882|6886.5|6880.5|2
1732608460000|2024-11-26 08:07:40|6887|6881|6886.5|6880.5|6887|6881|6886.5|6880.5|0
1732608470000|2024-11-26 08:07:50|6886|6880|6886|6880|6886|6880|6886|6880|0
1732608480000|2024-11-26 08:08:00|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|2
1732608490000|2024-11-26 08:08:10|6888|6882|6888|6882|6888|6882|6887|6881|1
1732608500000|2024-11-26 08:08:20|6887|6881|6883.5|6877.5|6887|6881|6881|6875|13
1732608510000|2024-11-26 08:08:30|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|0
1732608520000|2024-11-26 08:08:40|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|3
1732608530000|2024-11-26 08:08:50|6883|6877|6883|6877|6883|6877|6883|6877|0
1732608540000|2024-11-26 08:09:00|6883.5|6877.5|6884|6878|6884.5|6878.5|6883.5|6877.5|1
1732608560000|2024-11-26 08:09:20|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|4
1732608570000|2024-11-26 08:09:30|6881.5|6875.5|6882.5|6876.5|6883|6877|6880.5|6874.5|9
1732608580000|2024-11-26 08:09:40|6883|6877|6882|6876|6883.5|6877.5|6881|6875|3
1732608590000|2024-11-26 08:09:50|6882.5|6876.5|6883.5|6877.5|6884|6878|6882|6876|13
1732608600000|2024-11-26 08:10:00|6883|6877|6883|6877|6886.5|6880.5|6882|6876|6
1732608610000|2024-11-26 08:10:10|6882.5|6876.5|6883.5|6877.5|6883.5|6877.5|6882|6876|2
1732608620000|2024-11-26 08:10:20|6884|6878|6889.5|6883.5|6889.5|6883.5|6884|6878|4
1732608630000|2024-11-26 08:10:30|6889|6883|6890|6884|6890|6884|6887.5|6881.5|2
1732608640000|2024-11-26 08:10:40|6891|6885|6890|6884|6891|6885|6890|6884|1
1732608650000|2024-11-26 08:10:50|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|1
1732608660000|2024-11-26 08:11:00|6893|6887|6893|6887|6893|6887|6892.5|6886.5|1
1732608670000|2024-11-26 08:11:10|6894|6888|6892|6886|6894|6888|6890.5|6884.5|2
1732608680000|2024-11-26 08:11:20|6893|6887|6894|6888|6894|6888|6893|6887|0
1732608690000|2024-11-26 08:11:30|6893|6887|6892|6886|6893|6887|6892|6886|1
1732608700000|2024-11-26 08:11:40|||||||||2
1732608710000|2024-11-26 08:11:50|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893|6887|4
1732608720000|2024-11-26 08:12:00|6893|6887|6885|6879|6893|6887|6885|6879|2
1732608730000|2024-11-26 08:12:10|6884|6878|6879|6873|6884|6878|6879|6873|5
1732608740000|2024-11-26 08:12:20|6878|6872|6879|6873|6879|6873|6878|6872|2
1732608750000|2024-11-26 08:12:30|6880|6874|6878.5|6872.5|6880|6874|6878.5|6872.5|8
1732608760000|2024-11-26 08:12:40|6878|6868|6877|6871|6878.5|6872.5|6876|6868|9
1732608770000|2024-11-26 08:12:50|6878.5|6872.5|6877|6871|6879.5|6873.5|6877|6871|1
1732608780000|2024-11-26 08:13:00|6876|6870|6876|6870|6876|6870|6876|6870|1
1732608790000|2024-11-26 08:13:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|0
1732608800000|2024-11-26 08:13:20|6875|6869|6875|6869|6875|6869|6875|6869|1
1732608810000|2024-11-26 08:13:30|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732608820000|2024-11-26 08:13:40|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|2
1732608830000|2024-11-26 08:13:50|6875|6869|6874|6868|6875|6869|6874|6868|3
1732608840000|2024-11-26 08:14:00|6873.5|6867.5|6872|6866|6873.5|6867.5|6872|6866|2
1732608850000|2024-11-26 08:14:10|6873|6867|6873|6867|6873.5|6867.5|6873|6867|6
1732608860000|2024-11-26 08:14:20|6872|6866|6872|6866|6872|6866|6872|6866|1
1732608870000|2024-11-26 08:14:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1732608880000|2024-11-26 08:14:40|6874|6868|6873|6867|6874|6868|6873|6867|1
1732608890000|2024-11-26 08:14:50|6873.5|6867.5|6873|6867|6874|6868|6873|6867|6
1732608900000|2024-11-26 08:15:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|0
1732608910000|2024-11-26 08:15:10|6873|6867|6873|6867|6873|6867|6873|6867|1
1732608920000|2024-11-26 08:15:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|2
1732608930000|2024-11-26 08:15:30|6873|6867|6873|6867|6873.5|6867.5|6873|6867|0
1732608940000|2024-11-26 08:15:40|6875.5|6869.5|6875|6869|6875.5|6869.5|6874|6868|7
1732608950000|2024-11-26 08:15:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|1
1732608960000|2024-11-26 08:16:00|6875|6869|6875|6869|6875|6869|6874|6868|0
1732608970000|2024-11-26 08:16:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1732608980000|2024-11-26 08:16:20|6877.5|6871.5|6877.5|6871.5|6878.5|6872.5|6877|6871|4
1732608990000|2024-11-26 08:16:30|6877|6871|6878.5|6872.5|6879|6873|6877|6871|2
1732609000000|2024-11-26 08:16:40|6877|6871|6874.5|6868.5|6877|6871|6874.5|6868.5|1
1732609010000|2024-11-26 08:16:50|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|5
1732609020000|2024-11-26 08:17:00|6875|6869|6875|6869|6875|6869|6875|6869|0
1732609030000|2024-11-26 08:17:10|6874|6868|6875|6869|6875|6869|6874|6868|0
1732609040000|2024-11-26 08:17:20|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|1
1732609050000|2024-11-26 08:17:30|6874.5|6868.5|6876.5|6870.5|6877|6871|6874|6868|2
1732609060000|2024-11-26 08:17:40|6876|6870|6877|6871|6877|6871|6876|6870|0
1732609070000|2024-11-26 08:17:50|6877.5|6871.5|6878.5|6872.5|6879.5|6873.5|6877.5|6871.5|3
1732609080000|2024-11-26 08:18:00|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6879.5|6873.5|4
1732609090000|2024-11-26 08:18:10|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|2
1732609100000|2024-11-26 08:18:20|6885|6879|6884|6878|6885|6879|6884|6878|2
1732609110000|2024-11-26 08:18:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1732609120000|2024-11-26 08:18:40|6885|6879|6885.5|6879.5|6890|6884|6885|6879|28
1732609130000|2024-11-26 08:18:50|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|1
1732609140000|2024-11-26 08:19:00|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|2
1732609150000|2024-11-26 08:19:10|6886|6880|6887|6881|6887|6881|6885.5|6879.5|9
1732609170000|2024-11-26 08:19:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1732609190000|2024-11-26 08:19:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|2
1732609200000|2024-11-26 08:20:00|6885|6879|6888.5|6882.5|6888.5|6882.5|6885|6879|3
1732609210000|2024-11-26 08:20:10|6889.5|6883.5|6894|6888|6894|6888|6889.5|6883.5|8
1732609220000|2024-11-26 08:20:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1732609230000|2024-11-26 08:20:30|6895|6889|6895|6889|6896|6890|6894.5|6888.5|0
1732609240000|2024-11-26 08:20:40|6895.5|6889.5|6895|6889|6896.5|6890.5|6895|6889|1
1732609250000|2024-11-26 08:20:50|6895.5|6889.5|6897|6891|6898.5|6892.5|6895.5|6889.5|8
1732609260000|2024-11-26 08:21:00|6897.5|6891.5|6898|6892|6898|6892|6897|6891|1
1732609270000|2024-11-26 08:21:10|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|0
1732609280000|2024-11-26 08:21:20|6900|6894|6894.5|6888.5|6900.5|6894.5|6894.5|6888.5|4
1732609290000|2024-11-26 08:21:30|6895|6889|6894|6888|6895|6889|6893.5|6887.5|11
1732609320000|2024-11-26 08:22:00|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1732609330000|2024-11-26 08:22:10|6890|6884|6889|6883|6890|6884|6889|6883|1
1732609340000|2024-11-26 08:22:20|6888.5|6882.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|0
1732609350000|2024-11-26 08:22:30|6886|6880|6886|6880|6886|6880|6886|6880|1
1732609360000|2024-11-26 08:22:40|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1732609370000|2024-11-26 08:22:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|3
1732609380000|2024-11-26 08:23:00|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1732609390000|2024-11-26 08:23:10|6887.5|6881.5|6886|6880|6887.5|6881.5|6886|6880|1
1732609400000|2024-11-26 08:23:20|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1732609410000|2024-11-26 08:23:30|6889.5|6883.5|6889.5|6883.5|6890|6884|6889.5|6883.5|1
1732609420000|2024-11-26 08:23:40|6890|6884|6890|6884|6890|6884|6889.5|6883.5|0
1732609430000|2024-11-26 08:23:50|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889|6883|4
1732609440000|2024-11-26 08:24:00|6890|6884|6890|6884|6892|6886|6890|6884|10
1732609450000|2024-11-26 08:24:10|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|0
1732609470000|2024-11-26 08:24:30|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|0
1732609480000|2024-11-26 08:24:40|6891.5|6885.5|6898|6892|6898|6892|6891.5|6885.5|5
1732609490000|2024-11-26 08:24:50|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|5
1732609500000|2024-11-26 08:25:00|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|0
1732609510000|2024-11-26 08:25:10|6896.5|6890.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|6
1732609520000|2024-11-26 08:25:20|6898|6892|6897|6891|6898|6892|6897|6891|1
1732609530000|2024-11-26 08:25:30|6896.5|6890.5|6897.5|6891.5|6897.5|6891.5|6896|6890|1
1732609540000|2024-11-26 08:25:40|6905|6899|6904|6898|6905|6899|6904|6898|3
1732609550000|2024-11-26 08:25:50|6903|6897|6901|6895|6903|6897|6901|6895|9
1732609560000|2024-11-26 08:26:00|6900.5|6894.5|6902.5|6896.5|6902.5|6896.5|6900.5|6894.5|2
1732609570000|2024-11-26 08:26:10|6903|6897|6904.5|6898.5|6904.5|6898.5|6901.5|6895.5|4
1732609580000|2024-11-26 08:26:20|||||||||1
1732609610000|2024-11-26 08:26:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|2
1732609620000|2024-11-26 08:27:00|6899|6893|6901.5|6895.5|6901.5|6895.5|6899|6893|5
1732609630000|2024-11-26 08:27:10|6902|6896|6904|6898|6904|6898|6902|6896|1
1732609640000|2024-11-26 08:27:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|11
1732609650000|2024-11-26 08:27:30|||||||||5
1732609660000|2024-11-26 08:27:40|6905|6899|6905|6899|6905|6899|6905|6899|10
1732609670000|2024-11-26 08:27:50|6906|6900|6906|6900|6906|6900|6906|6900|1
1732609680000|2024-11-26 08:28:00|6906.5|6900.5|6906.5|6900.5|6909|6903|6906.5|6900.5|10
1732609690000|2024-11-26 08:28:10|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|3
1732609700000|2024-11-26 08:28:20|6909|6903|6906.5|6900.5|6909|6903|6906|6900|7
1732609710000|2024-11-26 08:28:30|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1732609720000|2024-11-26 08:28:40|6905|6899|6905|6899|6906|6900|6904|6898|2
1732609730000|2024-11-26 08:28:50|6904|6898|6902.5|6896.5|6905.5|6899.5|6902.5|6896.5|4
1732609740000|2024-11-26 08:29:00|6903.5|6897.5|6905|6899|6905.5|6899.5|6902.5|6896.5|3
1732609750000|2024-11-26 08:29:10|6905.5|6899.5|6907|6901|6907|6901|6905.5|6899.5|4
1732609760000|2024-11-26 08:29:20|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|3
1732609770000|2024-11-26 08:29:30|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|0
1732609780000|2024-11-26 08:29:40|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1732609790000|2024-11-26 08:29:50|6910|6904|6910.5|6904.5|6911|6905|6910|6904|9
1732609800000|2024-11-26 08:30:00|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|9
1732609810000|2024-11-26 08:30:10|6911|6905|6912|6906|6912|6906|6911|6905|4
1732609820000|2024-11-26 08:30:20|6911.5|6905.5|6912|6906|6912|6906|6911|6905|3
1732609830000|2024-11-26 08:30:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1732609840000|2024-11-26 08:30:40|6914|6908|6914.5|6908.5|6914.5|6908.5|6912|6906|2
1732609850000|2024-11-26 08:30:50|6915|6909|6915.5|6909.5|6916|6910|6915|6909|0
1732609860000|2024-11-26 08:31:00|6917|6911|6916|6910|6917|6911|6916|6910|2
1732609870000|2024-11-26 08:31:10|6915.5|6909.5|6914|6908|6916|6910|6914|6908|6
1732609880000|2024-11-26 08:31:20|||||||||3
1732609890000|2024-11-26 08:31:30|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|8
1732609900000|2024-11-26 08:31:40|6914.5|6908.5|6914|6908|6915|6909|6914|6908|0
1732609930000|2024-11-26 08:32:10|6913.5|6907.5|6915|6909|6915|6909|6913.5|6907.5|3
1732609940000|2024-11-26 08:32:20|||||||||1
1732609950000|2024-11-26 08:32:30|||||||||3
1732609960000|2024-11-26 08:32:40|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|19
1732609970000|2024-11-26 08:32:50|6914|6908|6915|6909|6915|6909|6914|6908|7
1732609980000|2024-11-26 08:33:00|||||||||1
1732609990000|2024-11-26 08:33:10|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|1
1732610000000|2024-11-26 08:33:20|6915|6909|6915|6909|6915|6909|6915|6909|1
1732610010000|2024-11-26 08:33:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1732610020000|2024-11-26 08:33:40|6914|6908|6914|6908|6914|6908|6914|6908|1
1732610030000|2024-11-26 08:33:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|2
1732610040000|2024-11-26 08:34:00|6914|6908|6914|6908|6914|6908|6914|6908|1
1732610050000|2024-11-26 08:34:10|||||||||4
1732610060000|2024-11-26 08:34:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|7
1732610070000|2024-11-26 08:34:30|||||||||3
1732610080000|2024-11-26 08:34:40|6914|6908|6914|6908|6914|6908|6914|6908|1
1732610090000|2024-11-26 08:34:50|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|5
1732610100000|2024-11-26 08:35:00|6915|6909|6915|6909|6915|6909|6915|6909|1
1732610130000|2024-11-26 08:35:30|6914|6908|6915.5|6909.5|6915.5|6909.5|6914|6908|4
1732610140000|2024-11-26 08:35:40|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|11
1732610150000|2024-11-26 08:35:50|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732610160000|2024-11-26 08:36:00|6916.5|6910.5|6917.5|6911.5|6918.5|6912.5|6915.5|6909.5|18
1732610180000|2024-11-26 08:36:20|6919|6913|6919|6913|6919.5|6913.5|6919|6913|8
1732610190000|2024-11-26 08:36:30|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|2
1732610200000|2024-11-26 08:36:40|||||||||3
1732610240000|2024-11-26 08:37:20|6920|6914|6914.5|6908.5|6920|6914|6913.5|6907.5|10
1732610250000|2024-11-26 08:37:30|6913.5|6907.5|6913.5|6907.5|6914|6908|6913.5|6907.5|2
1732610260000|2024-11-26 08:37:40|6913|6907|6916.5|6910.5|6916.5|6910.5|6913|6907|4
1732610270000|2024-11-26 08:37:50|6915|6909|6915|6909|6915|6909|6915|6909|1
1732610280000|2024-11-26 08:38:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1732610290000|2024-11-26 08:38:10|6914|6908|6915|6909|6915|6909|6914|6908|0
1732610300000|2024-11-26 08:38:20|6917|6911|6917|6911|6917|6911|6917|6911|3
1732610310000|2024-11-26 08:38:30|6918.5|6912.5|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|2
1732610320000|2024-11-26 08:38:40|6920|6914|6920|6914|6920.5|6914.5|6920|6914|0
1732610330000|2024-11-26 08:38:50|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|1
1732610340000|2024-11-26 08:39:00|6920|6914|6919|6913|6920|6914|6919|6913|0
1732610350000|2024-11-26 08:39:10|6917|6911|6919|6913|6919.5|6913.5|6917|6911|2
1732610360000|2024-11-26 08:39:20|6918|6912|6917|6911|6918|6912|6916.5|6910.5|3
1732610380000|2024-11-26 08:39:40|6917.5|6911.5|6917|6911|6917.5|6911.5|6917|6911|1
1732610390000|2024-11-26 08:39:50|6916.5|6910.5|6915|6909|6916.5|6910.5|6915|6909|3
1732610400000|2024-11-26 08:40:00|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6912|6906|12
1732610410000|2024-11-26 08:40:10|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1732610420000|2024-11-26 08:40:20|6916.5|6910.5|6914.5|6908.5|6916.5|6910.5|6914.5|6908.5|2
1732610430000|2024-11-26 08:40:30|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|0
1732610440000|2024-11-26 08:40:40|6913|6907|6913|6907|6913|6907|6913|6907|0
1732610450000|2024-11-26 08:40:50|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|3
1732610460000|2024-11-26 08:41:00|6913|6907|6913|6907|6913|6907|6912.5|6906.5|3
1732610470000|2024-11-26 08:41:10|6913.5|6907.5|6914|6908|6914|6908|6912.5|6906.5|2
1732610480000|2024-11-26 08:41:20|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|0
1732610500000|2024-11-26 08:41:40|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1732610510000|2024-11-26 08:41:50|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|2
1732610520000|2024-11-26 08:42:00|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|2
1732610530000|2024-11-26 08:42:10|6916.5|6910.5|6915.5|6909.5|6916.5|6910.5|6915.5|6909.5|5
1732610540000|2024-11-26 08:42:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|0
1732610550000|2024-11-26 08:42:30|6917|6911|6917|6911|6917|6911|6917|6911|0
1732610560000|2024-11-26 08:42:40|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|3
1732610570000|2024-11-26 08:42:50|6915|6909|6914.5|6908.5|6915|6909|6914|6908|0
1732610580000|2024-11-26 08:43:00|6913.5|6907.5|6913|6907|6914|6908|6913|6907|0
1732610590000|2024-11-26 08:43:10|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|1
1732610600000|2024-11-26 08:43:20|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1732610620000|2024-11-26 08:43:40|||||||||1
1732610640000|2024-11-26 08:44:00|||||||||1
1732610650000|2024-11-26 08:44:10|||||||||1
1732610660000|2024-11-26 08:44:20|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|2
1732610670000|2024-11-26 08:44:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|2
1732610680000|2024-11-26 08:44:40|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918|6912|1
1732610690000|2024-11-26 08:44:50|6919|6913|6919|6913|6919|6913|6917|6911|1
1732610700000|2024-11-26 08:45:00|6918.5|6912.5|6919.5|6913.5|6919.5|6913.5|6918|6912|2
1732610710000|2024-11-26 08:45:10|6920|6914|6919.5|6913.5|6920|6914|6919|6913|1
1732610720000|2024-11-26 08:45:20|||||||||8
1732610740000|2024-11-26 08:45:40|6919|6913|6919|6913|6919|6913|6919|6913|0
1732610770000|2024-11-26 08:46:10|||||||||1
1732610780000|2024-11-26 08:46:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|17
1732610790000|2024-11-26 08:46:30|6921|6915|6920|6914|6921|6915|6920|6914|11
1732610800000|2024-11-26 08:46:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1732610810000|2024-11-26 08:46:50|6920|6914|6920|6914|6921|6915|6920|6914|3
1732610860000|2024-11-26 08:47:40|||||||||1
1732610870000|2024-11-26 08:47:50|||||||||1
1732610880000|2024-11-26 08:48:00|6919|6913|6919|6913|6919|6913|6919|6913|5
1732610890000|2024-11-26 08:48:10|6918.5|6912.5|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|4
1732610900000|2024-11-26 08:48:20|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1732610910000|2024-11-26 08:48:30|||||||||4
1732610930000|2024-11-26 08:48:50|6919|6913|6919|6913|6919|6913|6919|6913|0
1732610940000|2024-11-26 08:49:00|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|14
1732610950000|2024-11-26 08:49:10|6924|6918|6921|6915|6924.5|6918.5|6921|6915|4
1732610960000|2024-11-26 08:49:20|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|2
1732610980000|2024-11-26 08:49:40|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|1
1732610990000|2024-11-26 08:49:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|11
1732611010000|2024-11-26 08:50:10|6920|6914|6920|6914|6920|6914|6920|6914|0
1732611020000|2024-11-26 08:50:20|6919.5|6913.5|6919|6913|6920|6914|6919|6913|1
1732611050000|2024-11-26 08:50:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|2
1732611060000|2024-11-26 08:51:00|6920|6914|6921.5|6915.5|6922|6916|6919.5|6913.5|1
1732611070000|2024-11-26 08:51:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|50
1732611080000|2024-11-26 08:51:20|6920|6914|6920|6914|6920|6914|6920|6914|50
1732611090000|2024-11-26 08:51:30|||||||||1
1732611100000|2024-11-26 08:51:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|1
1732611120000|2024-11-26 08:52:00|||||||||1
1732611140000|2024-11-26 08:52:20|6920|6914|6919|6913|6920|6914|6919|6913|1
1732611150000|2024-11-26 08:52:30|6918.5|6912.5|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|5
1732611160000|2024-11-26 08:52:40|6919|6913|6919|6913|6919|6913|6919|6913|0
1732611170000|2024-11-26 08:52:50|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|1
1732611180000|2024-11-26 08:53:00|6913|6907|6913|6907|6914.5|6908.5|6913|6907|2
1732611200000|2024-11-26 08:53:20|6910.5|6904.5|6909.5|6903.5|6910.5|6904.5|6909.5|6903.5|14
1732611210000|2024-11-26 08:53:30|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|1
1732611220000|2024-11-26 08:53:40|6911|6905|6908|6902|6911.5|6905.5|6908|6902|9
1732611240000|2024-11-26 08:54:00|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|5
1732611250000|2024-11-26 08:54:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908|6902|3
1732611260000|2024-11-26 08:54:20|6908|6902|6908|6902|6908|6902|6908|6902|1
1732611270000|2024-11-26 08:54:30|||||||||2
1732611280000|2024-11-26 08:54:40|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|2
1732611290000|2024-11-26 08:54:50|||||||||2
1732611300000|2024-11-26 08:55:00|||||||||6
1732611310000|2024-11-26 08:55:10|6910.5|6904.5|6908.5|6902.5|6910.5|6904.5|6908.5|6902.5|9
1732611320000|2024-11-26 08:55:20|||||||||9
1732611330000|2024-11-26 08:55:30|||||||||6
1732611340000|2024-11-26 08:55:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|11
1732611350000|2024-11-26 08:55:50|6910.5|6904.5|6908.5|6902.5|6910.5|6904.5|6908.5|6902.5|16
1732611360000|2024-11-26 08:56:00|6909|6903|6909|6903|6909|6903|6909|6903|0
1732611370000|2024-11-26 08:56:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|2
1732611380000|2024-11-26 08:56:20|6907.5|6901.5|6908|6902|6908|6902|6907.5|6901.5|15
1732611410000|2024-11-26 08:56:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|7
1732611420000|2024-11-26 08:57:00|6908|6902|6908|6902|6908|6902|6907.5|6901.5|1
1732611430000|2024-11-26 08:57:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1732611440000|2024-11-26 08:57:20|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|2
1732611450000|2024-11-26 08:57:30|6905|6899|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|0
1732611460000|2024-11-26 08:57:40|6905|6899|6905|6899|6905|6899|6905|6899|1
1732611470000|2024-11-26 08:57:50|6908|6902|6906.5|6900.5|6908|6902|6906.5|6900.5|2
1732611480000|2024-11-26 08:58:00|6906|6900|6906|6900|6907|6901|6906|6900|0
1732611490000|2024-11-26 08:58:10|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|0
1732611500000|2024-11-26 08:58:20|6905|6899|6905|6899|6905|6899|6905|6899|0
1732611520000|2024-11-26 08:58:40|6903|6897|6903|6897|6903|6897|6903|6897|1
1732611530000|2024-11-26 08:58:50|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|2
1732611540000|2024-11-26 08:59:00|||||||||1
1732611550000|2024-11-26 08:59:10|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|3
1732611560000|2024-11-26 08:59:20|6900|6894|6899.5|6893.5|6901|6895|6898.5|6892.5|10
1732611580000|2024-11-26 08:59:40|||||||||5
1732611590000|2024-11-26 08:59:50|||||||||1
1732611600000|2024-11-26 09:00:00|6901|6895|6896.5|6890.5|6901.5|6895.5|6896.5|6890.5|5
1732611610000|2024-11-26 09:00:10|6897|6891|6900|6894|6900|6894|6896.5|6890.5|1
1732611620000|2024-11-26 09:00:20|6899.5|6893.5|6901.5|6895.5|6901.5|6895.5|6899.5|6893.5|0
1732611630000|2024-11-26 09:00:30|6901|6895|6901.5|6895.5|6902|6896|6901|6895|3
1732611640000|2024-11-26 09:00:40|6902.5|6896.5|6899.5|6893.5|6902.5|6896.5|6899.5|6893.5|7
1732611650000|2024-11-26 09:00:50|6900|6894|6907|6901|6907.5|6901.5|6899.5|6893.5|6
1732611660000|2024-11-26 09:01:00|6908|6902|6909|6903|6909|6903|6908|6902|3
1732611670000|2024-11-26 09:01:10|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|1
1732611680000|2024-11-26 09:01:20|6908|6902|6908|6902|6908|6902|6907.5|6901.5|0
1732611690000|2024-11-26 09:01:30|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|0
1732611700000|2024-11-26 09:01:40|6912.5|6906.5|6913|6907|6913.5|6907.5|6912.5|6906.5|1
1732611710000|2024-11-26 09:01:50|6912.5|6906.5|6911|6905|6912.5|6906.5|6910.5|6904.5|1
1732611720000|2024-11-26 09:02:00|6909.5|6903.5|6913|6907|6913|6907|6909.5|6903.5|0
1732611730000|2024-11-26 09:02:10|6914|6908|6911.5|6905.5|6914.5|6908.5|6911.5|6905.5|319
1732611740000|2024-11-26 09:02:20|6912|6906|6913|6907|6913.5|6907.5|6912|6906|1
1732611750000|2024-11-26 09:02:30|6912.5|6906.5|6914|6908|6914|6908|6912.5|6906.5|1
1732611760000|2024-11-26 09:02:40|6915|6909|6915|6909|6915|6909|6914.5|6908.5|2
1732611780000|2024-11-26 09:03:00|6917|6911|6917|6911|6917|6911|6917|6911|3
1732611790000|2024-11-26 09:03:10|6916.5|6910.5|6924|6918|6924.5|6918.5|6916.5|6910.5|9
1732611800000|2024-11-26 09:03:20|6924.5|6918.5|6923|6917|6924.5|6918.5|6922.5|6916.5|7
1732611810000|2024-11-26 09:03:30|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|3
1732611820000|2024-11-26 09:03:40|6923|6917|6925.5|6919.5|6926.5|6920.5|6923|6917|9
1732611830000|2024-11-26 09:03:50|6927|6921|6930.5|6924.5|6930.5|6924.5|6927|6921|5
1732611840000|2024-11-26 09:04:00|6931.5|6925.5|6940|6934|6940|6934|6928.5|6922.5|6
1732611850000|2024-11-26 09:04:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6937.5|6931.5|35
1732611860000|2024-11-26 09:04:20|6942.5|6936.5|6941.5|6935.5|6946|6940|6941.5|6935.5|59
1732611870000|2024-11-26 09:04:30|6941|6935|6943|6937|6944.5|6938.5|6941|6935|1
1732611880000|2024-11-26 09:04:40|6942|6936|6937|6931|6942|6936|6937|6931|12
1732611890000|2024-11-26 09:04:50|6935.5|6929.5|6932|6926|6935.5|6929.5|6932|6926|11
1732611900000|2024-11-26 09:05:00|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1732611910000|2024-11-26 09:05:10|6931|6925|6930.5|6924.5|6931.5|6925.5|6930.5|6924.5|1
1732611920000|2024-11-26 09:05:20|6930|6924|6929.5|6923.5|6930.5|6924.5|6928.5|6922.5|3
1732611930000|2024-11-26 09:05:30|6928.5|6922.5|6931|6925|6931|6925|6928.5|6922.5|4
1732611940000|2024-11-26 09:05:40|6932.5|6926.5|6937|6931|6937|6931|6932.5|6926.5|2
1732611950000|2024-11-26 09:05:50|6938.5|6932.5|6940.5|6934.5|6942|6935|6937.5|6931.5|16
1732611960000|2024-11-26 09:06:00|6941|6935|6939.5|6933.5|6941|6935|6939.5|6933.5|5
1732611970000|2024-11-26 09:06:10|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6935|6929|2
1732611980000|2024-11-26 09:06:20|6936|6930|6936|6930|6937|6931|6934.5|6928.5|0
1732611990000|2024-11-26 09:06:30|6934.5|6928.5|6935.5|6929.5|6936.5|6930.5|6934|6928|5
1732612000000|2024-11-26 09:06:40|6936|6930|6938|6932|6939|6933|6935.5|6929.5|9
1732612010000|2024-11-26 09:06:50|6937.5|6931.5|6935.5|6929.5|6937.5|6931.5|6934|6928|9
1732612020000|2024-11-26 09:07:00|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|0
1732612030000|2024-11-26 09:07:10|6932|6926|6928.5|6922.5|6932|6926|6928|6922|1
1732612040000|2024-11-26 09:07:20|6929|6923|6931.5|6925.5|6931.5|6925.5|6928.5|6922.5|1
1732612050000|2024-11-26 09:07:30|6932|6926|6937.5|6931.5|6937.5|6931.5|6931.5|6925.5|4
1732612060000|2024-11-26 09:07:40|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|1
1732612070000|2024-11-26 09:07:50|6934|6928|6933.5|6927.5|6934|6928|6933|6927|2
1732612080000|2024-11-26 09:08:00|6933|6927|6932.5|6926.5|6933|6927|6932|6926|3
1732612090000|2024-11-26 09:08:10|6933|6927|6933|6927|6933|6927|6932|6926|0
1732612100000|2024-11-26 09:08:20|6932.5|6926.5|6933.5|6927.5|6935|6929|6932.5|6926.5|4
1732612110000|2024-11-26 09:08:30|6932|6926|6930.5|6924.5|6932|6926|6930.5|6924.5|1
1732612120000|2024-11-26 09:08:40|6929.5|6923.5|6933.5|6927.5|6934.5|6928.5|6929.5|6923.5|3
1732612130000|2024-11-26 09:08:50|6934.5|6928.5|6933|6927|6935.5|6929.5|6933|6927|6
1732612140000|2024-11-26 09:09:00|6934|6928|6933.5|6927.5|6934.5|6928.5|6933.5|6927.5|0
1732612150000|2024-11-26 09:09:10|6933|6927|6932.5|6926.5|6934|6928|6932.5|6926.5|2
1732612160000|2024-11-26 09:09:20|6936|6930|6936.5|6930.5|6937.5|6931.5|6932.5|6926.5|4
1732612170000|2024-11-26 09:09:30|6934.5|6928.5|6931.5|6925.5|6935|6929|6930|6924|4
1732612180000|2024-11-26 09:09:40|6932.5|6926.5|6932.5|6926.5|6933|6927|6932|6926|3
1732612190000|2024-11-26 09:09:50|6931.5|6925.5|6933|6927|6933|6927|6931.5|6925.5|0
1732612200000|2024-11-26 09:10:00|6931.5|6925.5|6929|6923|6932|6926|6928|6922|4
1732612210000|2024-11-26 09:10:10|6925|6919|6927.5|6921.5|6927.5|6921.5|6925|6919|12
1732612220000|2024-11-26 09:10:20|6928.5|6922.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|0
1732612230000|2024-11-26 09:10:30|6930|6924|6932.5|6926.5|6932.5|6926.5|6930|6924|1
1732612240000|2024-11-26 09:10:40|6932|6926|6932|6926|6932|6926|6932|6926|1
1732612250000|2024-11-26 09:10:50|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6930.5|6924.5|3
1732612260000|2024-11-26 09:11:00|6931|6925|6934|6928|6934|6928|6931|6925|1
1732612270000|2024-11-26 09:11:10|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|0
1732612280000|2024-11-26 09:11:20|6934.5|6928.5|6934|6928|6935|6929|6934|6928|0
1732612290000|2024-11-26 09:11:30|6935|6929|6936.5|6930.5|6937|6931|6935|6929|4
1732612300000|2024-11-26 09:11:40|6937|6931|6938.5|6932.5|6938.5|6932.5|6937|6931|9
1732612310000|2024-11-26 09:11:50|6940|6934|6942|6936|6942|6936|6936|6930|4
1732612320000|2024-11-26 09:12:00|6941.5|6935.5|6942|6936|6942|6936|6941.5|6935.5|0
1732612330000|2024-11-26 09:12:10|6941.5|6935.5|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|4
1732612340000|2024-11-26 09:12:20|||||||||2
1732612350000|2024-11-26 09:12:30|6941|6935|6940|6934|6941|6935|6940|6934|1
1732612360000|2024-11-26 09:12:40|6942|6936|6940|6934|6942|6936|6940|6934|3
1732612370000|2024-11-26 09:12:50|6941|6935|6940|6934|6941|6935|6940|6934|0
1732612380000|2024-11-26 09:13:00|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|1
1732612390000|2024-11-26 09:13:10|6941|6935|6941|6935|6941.5|6935.5|6941|6935|0
1732612400000|2024-11-26 09:13:20|6941.5|6935.5|6942|6936|6944|6938|6941.5|6935.5|16
1732612410000|2024-11-26 09:13:30|6942.5|6936.5|6943.5|6937.5|6944|6938|6942.5|6936.5|6
1732612420000|2024-11-26 09:13:40|6944.5|6938.5|6946|6940|6946|6940|6944.5|6938.5|7
1732612430000|2024-11-26 09:13:50|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|10
1732612440000|2024-11-26 09:14:00|6949.5|6943.5|6950.5|6944.5|6951|6945|6949.5|6943.5|2
1732612450000|2024-11-26 09:14:10|6950|6944|6952|6946|6952.5|6946.5|6950|6944|12
1732612460000|2024-11-26 09:14:20|6952.5|6946.5|6953|6947|6953|6947|6951.5|6945.5|4
1732612470000|2024-11-26 09:14:30|6952.5|6946.5|6950|6944|6953.5|6947.5|6949.5|6943.5|3
1732612480000|2024-11-26 09:14:40|6949.5|6943.5|6950|6944|6952|6946|6949.5|6943.5|4
1732612490000|2024-11-26 09:14:50|6951.5|6945.5|6952|6946|6954|6948|6950.5|6944.5|17
1732612500000|2024-11-26 09:15:00|6951.5|6945.5|6950.5|6944.5|6952|6946|6949|6943|11
1732612510000|2024-11-26 09:15:10|6951|6945|6947|6941|6952|6946|6947|6941|18
1732612520000|2024-11-26 09:15:20|6948.5|6942.5|6949|6943|6950|6944|6948.5|6942.5|0
1732612530000|2024-11-26 09:15:30|6949.5|6943.5|6952.5|6946.5|6953.5|6947.5|6949.5|6943.5|2
1732612540000|2024-11-26 09:15:40|6953|6947|6954.5|6948.5|6954.5|6948.5|6952|6946|5
1732612550000|2024-11-26 09:15:50|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|1
1732612560000|2024-11-26 09:16:00|6954|6948|6952|6946|6954|6948|6951|6945|2
1732612570000|2024-11-26 09:16:10|6951|6945|6951|6945|6951|6945|6951|6945|0
1732612580000|2024-11-26 09:16:20|6951.5|6945.5|6951|6945|6952|6946|6951|6945|0
1732612590000|2024-11-26 09:16:30|6952|6946|6952|6946|6954|6948|6952|6946|5
1732612600000|2024-11-26 09:16:40|6952.5|6946.5|6953|6947|6954|6948|6952.5|6946.5|0
1732612610000|2024-11-26 09:16:50|6954|6948|6955|6949|6955|6949|6954|6948|0
1732612620000|2024-11-26 09:17:00|6954|6948|6955.5|6949.5|6956|6950|6954|6948|0
1732612630000|2024-11-26 09:17:10|6956|6950|6956|6950|6956|6950|6956|6950|26
1732612640000|2024-11-26 09:17:20|6954.5|6948.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|24
1732612650000|2024-11-26 09:17:30|6955|6949|6955|6949|6955|6949|6955|6949|0
1732612660000|2024-11-26 09:17:40|6956|6950|6956|6950|6956.5|6950.5|6955.5|6949.5|7
1732612670000|2024-11-26 09:17:50|6954|6948|6952.5|6946.5|6955.5|6949.5|6952|6946|10
1732612680000|2024-11-26 09:18:00|6951.5|6945.5|6953.5|6947.5|6953.5|6947.5|6951.5|6945.5|1
1732612690000|2024-11-26 09:18:10|6955|6949|6956|6950|6956|6950|6952|6946|19
1732612700000|2024-11-26 09:18:20|6960|6954|6957.5|6951.5|6960.5|6954.5|6957.5|6951.5|21
1732612710000|2024-11-26 09:18:30|6958.5|6952.5|6958|6952|6958.5|6952.5|6956.5|6950.5|4
1732612720000|2024-11-26 09:18:40|6956.5|6950.5|6958.5|6952.5|6958.5|6952.5|6956|6950|16
1732612730000|2024-11-26 09:18:50|6960|6954|6959.5|6953.5|6960|6954|6959|6953|11
1732612740000|2024-11-26 09:19:00|6960|6954|6962.5|6956.5|6962.5|6956.5|6960|6954|21
1732612750000|2024-11-26 09:19:10|6963|6957|6963|6957|6963.5|6957.5|6963|6957|2
1732612760000|2024-11-26 09:19:20|6961|6955|6959.5|6953.5|6964|6958|6959.5|6953.5|6
1732612770000|2024-11-26 09:19:30|6960.5|6954.5|6962|6956|6963|6957|6960|6954|32
1732612780000|2024-11-26 09:19:40|6964|6958|6962.5|6956.5|6964.5|6958.5|6962.5|6956.5|4
1732612790000|2024-11-26 09:19:50|6961.5|6955.5|6960|6954|6961.5|6955.5|6960|6954|0
1732612800000|2024-11-26 09:20:00|6960.5|6954.5|6959|6953|6960.5|6954.5|6959|6953|3
1732612810000|2024-11-26 09:20:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|10
1732612820000|2024-11-26 09:20:20|6957.5|6951.5|6957|6951|6957.5|6951.5|6957|6951|2
1732612830000|2024-11-26 09:20:30|||||||||3
1732612840000|2024-11-26 09:20:40|6954|6948|6954.5|6948.5|6954.5|6948.5|6954|6948|5
1732612850000|2024-11-26 09:20:50|6953.5|6947.5|6956|6950|6956|6950|6953.5|6947.5|12
1732612860000|2024-11-26 09:21:00|6956.5|6950.5|6957|6951|6957|6951|6954.5|6948.5|13
1732612870000|2024-11-26 09:21:10|6958.5|6952.5|6958.5|6952.5|6959|6953|6958|6952|3
1732612880000|2024-11-26 09:21:20|6958|6952|6958|6952|6958|6952|6957|6951|0
1732612890000|2024-11-26 09:21:30|6956|6950|6955.5|6949.5|6956|6950|6955|6949|1
1732612900000|2024-11-26 09:21:40|6955|6949|6951|6945|6955.5|6949.5|6951|6945|1
1732612910000|2024-11-26 09:21:50|6952|6946|6948|6942|6952|6946|6948|6942|4
1732612920000|2024-11-26 09:22:00|6945.5|6939.5|6944|6938|6946|6940|6944|6938|20
1732612930000|2024-11-26 09:22:10|6944.5|6938.5|6942|6936|6944.5|6938.5|6939.5|6933.5|6
1732612940000|2024-11-26 09:22:20|6940.5|6934.5|6941|6935|6941|6935|6940.5|6934.5|3
1732612950000|2024-11-26 09:22:30|6939.5|6933.5|6936.5|6930.5|6939.5|6933.5|6936.5|6930.5|19
1732612970000|2024-11-26 09:22:50|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1732612980000|2024-11-26 09:23:00|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|3
1732612990000|2024-11-26 09:23:10|6934.5|6928.5|6935.5|6929.5|6937.5|6931.5|6934.5|6928.5|11
1732613000000|2024-11-26 09:23:20|6936|6930|6935|6929|6936.5|6930.5|6935|6929|2
1732613010000|2024-11-26 09:23:30|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|9
1732613020000|2024-11-26 09:23:40|6935|6929|6934|6928|6935|6929|6934|6928|5
1732613030000|2024-11-26 09:23:50|6935|6929|6936|6930|6936|6930|6935|6929|52
1732613040000|2024-11-26 09:24:00|6937.5|6931.5|6937|6931|6940|6934|6937|6931|7
1732613050000|2024-11-26 09:24:10|6940|6934|6941.5|6935.5|6943|6935.5|6940|6933|5
1732613060000|2024-11-26 09:24:20|6943.5|6937.5|6942.5|6936.5|6944.5|6938.5|6942.5|6936.5|5
1732613070000|2024-11-26 09:24:30|6940|6934|6940.5|6934.5|6942|6936|6939.5|6933.5|0
1732613080000|2024-11-26 09:24:40|6940|6934|6940|6934|6940|6934|6940|6934|0
1732613090000|2024-11-26 09:24:50|||||||||2
1732613100000|2024-11-26 09:25:00|6938.5|6932.5|6939.5|6933.5|6939.5|6933.5|6938.5|6932.5|4
1732613110000|2024-11-26 09:25:10|6940|6934|6941|6935|6941|6935|6939.5|6933.5|6
1732613120000|2024-11-26 09:25:20|6940|6934|6940|6934|6940|6934|6939|6933|0
1732613130000|2024-11-26 09:25:30|6940.5|6934.5|6941.5|6935.5|6942|6936|6940|6934|5
1732613140000|2024-11-26 09:25:40|6941|6935|6944|6938|6944|6938|6941|6935|5
1732613150000|2024-11-26 09:25:50|6946|6940|6946|6940|6946|6940|6946|6940|5
1732613160000|2024-11-26 09:26:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|30
1732613170000|2024-11-26 09:26:10|6945.5|6939.5|6944.5|6938.5|6945.5|6939.5|6944.5|6938.5|14
1732613180000|2024-11-26 09:26:20|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1732613190000|2024-11-26 09:26:30|6945|6939|6945|6939|6945|6939|6945|6939|44
1732613200000|2024-11-26 09:26:40|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|5
1732613210000|2024-11-26 09:26:50|6946|6940|6946|6940|6946|6940|6946|6940|1
1732613220000|2024-11-26 09:27:00|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|1
1732613230000|2024-11-26 09:27:10|6946|6940|6946|6940|6946|6940|6945.5|6939.5|2
1732613240000|2024-11-26 09:27:20|6945|6939|6945|6939|6945|6939|6945|6939|2
1732613280000|2024-11-26 09:28:00|6943|6937|6942|6936|6943|6937|6941.5|6935.5|5
1732613290000|2024-11-26 09:28:10|6941.5|6935.5|6940|6934|6941.5|6935.5|6940|6934|3
1732613300000|2024-11-26 09:28:20|6939.5|6933.5|6940.5|6934.5|6941.5|6935.5|6938.5|6932.5|5
1732613310000|2024-11-26 09:28:30|6940|6934|6941|6935|6941.5|6935.5|6940|6934|1
1732613320000|2024-11-26 09:28:40|6941.5|6935.5|6942|6936|6942.5|6936.5|6940|6934|7
1732613340000|2024-11-26 09:29:00|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|4
1732613360000|2024-11-26 09:29:20|6942.5|6936.5|6945|6939|6945|6939|6942.5|6936.5|6
1732613370000|2024-11-26 09:29:30|6944.5|6938.5|6944.5|6938.5|6945|6939|6944.5|6938.5|0
1732613380000|2024-11-26 09:29:40|6944|6938|6947|6941|6947|6941|6943|6937|6
1732613390000|2024-11-26 09:29:50|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|2
1732613400000|2024-11-26 09:30:00|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|1
1732613410000|2024-11-26 09:30:10|6948|6942|6949.5|6943.5|6949.5|6943.5|6948|6942|2
1732613420000|2024-11-26 09:30:20|6950|6944|6950|6944|6950|6944|6950|6944|0
1732613440000|2024-11-26 09:30:40|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|4
1732613470000|2024-11-26 09:31:10|6954|6948|6951.5|6945.5|6954|6948|6951.5|6945.5|9
1732613480000|2024-11-26 09:31:20|6952|6946|6955.5|6949.5|6956|6950|6952|6946|5
1732613490000|2024-11-26 09:31:30|6954|6948|6954|6948|6954|6948|6954|6948|1
1732613500000|2024-11-26 09:31:40|6955|6949|6955|6949|6955|6949|6955|6949|0
1732613510000|2024-11-26 09:31:50|6954.5|6948.5|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|2
1732613520000|2024-11-26 09:32:00|6954|6948|6954|6948|6954|6948|6954|6948|1
1732613530000|2024-11-26 09:32:10|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|5
1732613540000|2024-11-26 09:32:20|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|1
1732613560000|2024-11-26 09:32:40|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954|6948|1
1732613570000|2024-11-26 09:32:50|6954|6948|6954|6948|6954|6948|6954|6948|1
1732613580000|2024-11-26 09:33:00|6955|6949|6956|6950|6957.5|6951.5|6955|6949|4
1732613590000|2024-11-26 09:33:10|6955.5|6949.5|6956.5|6950.5|6957|6951|6955.5|6949.5|1
1732613600000|2024-11-26 09:33:20|||||||||1
1732613610000|2024-11-26 09:33:30|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|0
1732613620000|2024-11-26 09:33:40|6957|6951|6959.5|6953.5|6960|6954|6957|6951|4
1732613630000|2024-11-26 09:33:50|6960|6954|6958.5|6952.5|6961.5|6955.5|6958.5|6952.5|1
1732613640000|2024-11-26 09:34:00|6959|6953|6960|6954|6960|6954|6959|6953|4
1732613650000|2024-11-26 09:34:10|6960.5|6954.5|6956|6950|6960.5|6954.5|6956|6950|46
1732613660000|2024-11-26 09:34:20|6956.5|6950.5|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|3
1732613670000|2024-11-26 09:34:30|6955|6949|6955.5|6949.5|6956|6950|6955|6949|0
1732613680000|2024-11-26 09:34:40|6955|6949|6954|6948|6955|6949|6954|6948|0
1732613690000|2024-11-26 09:34:50|6952|6946|6953|6947|6953.5|6947.5|6951.5|6945.5|7
1732613700000|2024-11-26 09:35:00|6952.5|6946.5|6956.5|6950.5|6956.5|6950.5|6952.5|6946.5|1
1732613710000|2024-11-26 09:35:10|6957.5|6951.5|6957|6951|6957.5|6951.5|6956.5|6950.5|1
1732613720000|2024-11-26 09:35:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957|6951|1
1732613730000|2024-11-26 09:35:30|6957|6951|6956|6950|6957.5|6951.5|6956|6950|1
1732613740000|2024-11-26 09:35:40|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|0
1732613750000|2024-11-26 09:35:50|6957.5|6951.5|6957.5|6951.5|6958|6952|6957.5|6951.5|1
1732613760000|2024-11-26 09:36:00|6958|6952|6959.5|6953.5|6959.5|6953.5|6957.5|6951.5|4
1732613770000|2024-11-26 09:36:10|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|8
1732613780000|2024-11-26 09:36:20|6964|6958|6964|6958|6964|6958|6964|6958|3
1732613790000|2024-11-26 09:36:30|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961.5|6955.5|13
1732613800000|2024-11-26 09:36:40|6961|6955|6959.5|6953.5|6961.5|6955.5|6959|6953|2
1732613810000|2024-11-26 09:36:50|6960.5|6954.5|6958.5|6952.5|6960.5|6954.5|6958.5|6952.5|3
1732613820000|2024-11-26 09:37:00|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|17
1732613830000|2024-11-26 09:37:10|6961|6955|6961|6955|6961|6955|6960.5|6954.5|1
1732613840000|2024-11-26 09:37:20|6962|6956|6964.5|6958.5|6965|6959|6962|6956|9
1732613850000|2024-11-26 09:37:30|6964|6958|6965.5|6959.5|6965.5|6959.5|6964|6958|2
1732613860000|2024-11-26 09:37:40|6966|6960|6965.5|6959.5|6966|6960|6965|6959|1
1732613870000|2024-11-26 09:37:50|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|16
1732613880000|2024-11-26 09:38:00|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|21
1732613890000|2024-11-26 09:38:10|6965|6959|6966|6960|6966|6960|6965|6959|63
1732613900000|2024-11-26 09:38:20|||||||||2
1732613910000|2024-11-26 09:38:30|6967|6961|6967.5|6961.5|6967.5|6961.5|6965|6959|22
1732613920000|2024-11-26 09:38:40|6966|6960|6966.5|6960.5|6967.5|6961.5|6965.5|6959.5|11
1732613930000|2024-11-26 09:38:50|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|13
1732613940000|2024-11-26 09:39:00|6966.5|6960.5|6966|6960|6966.5|6960.5|6965.5|6959.5|26
1732613950000|2024-11-26 09:39:10|6966.5|6960.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|20
1732613960000|2024-11-26 09:39:20|6965|6959|6966.5|6960.5|6966.5|6960.5|6965|6959|0
1732613970000|2024-11-26 09:39:30|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|1
1732613980000|2024-11-26 09:39:40|6966|6960|6966.5|6960.5|6966.5|6960.5|6966|6960|0
1732613990000|2024-11-26 09:39:50|6966|6960|6969.5|6963.5|6970.5|6964.5|6966|6960|4
1732614000000|2024-11-26 09:40:00|6970|6964|6967|6961|6970.5|6964.5|6967|6961|2
1732614010000|2024-11-26 09:40:10|6968.5|6962.5|6968|6962|6969|6963|6968|6962|2
1732614020000|2024-11-26 09:40:20|6968.5|6962.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|2
1732614030000|2024-11-26 09:40:30|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6968.5|6962.5|2
1732614040000|2024-11-26 09:40:40|6969|6963|6970|6964|6970|6964|6969|6963|0
1732614060000|2024-11-26 09:41:00|6969.5|6963.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|1
1732614070000|2024-11-26 09:41:10|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|1
1732614080000|2024-11-26 09:41:20|6970.5|6964.5|6970|6964|6970.5|6964.5|6970|6964|8
1732614090000|2024-11-26 09:41:30|6969.5|6963.5|6967|6961|6969.5|6963.5|6965|6959|12
1732614100000|2024-11-26 09:41:40|6966.5|6960.5|6969|6963|6969|6963|6965.5|6959.5|3
1732614110000|2024-11-26 09:41:50|6969.5|6963.5|6970|6964|6970|6964|6969|6963|1
1732614120000|2024-11-26 09:42:00|6972|6966|6972|6966|6972|6966|6972|6966|8
1732614130000|2024-11-26 09:42:10|6975|6969|6974|6968|6975|6969|6974|6968|11
1732614140000|2024-11-26 09:42:20|6978|6972|6979|6973|6979.5|6973.5|6978|6972|2
1732614150000|2024-11-26 09:42:30|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|1
1732614160000|2024-11-26 09:42:40|6976.5|6970.5|6973.5|6967.5|6976.5|6970.5|6973.5|6967.5|4
1732614170000|2024-11-26 09:42:50|6974|6968|6974|6968|6974.5|6968.5|6973.5|6967.5|0
1732614180000|2024-11-26 09:43:00|6973.5|6967.5|6974.5|6968.5|6975|6969|6973.5|6967.5|0
1732614190000|2024-11-26 09:43:10|6974|6968|6973.5|6967.5|6975|6969|6973.5|6967.5|6
1732614200000|2024-11-26 09:43:20|6973|6967|6973.5|6967.5|6974|6968|6973|6967|0
1732614210000|2024-11-26 09:43:30|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|1
1732614220000|2024-11-26 09:43:40|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|34
1732614230000|2024-11-26 09:43:50|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|1
1732614240000|2024-11-26 09:44:00|6973|6967|6973|6967|6973|6967|6973|6967|0
1732614260000|2024-11-26 09:44:20|6974|6968|6973.5|6967.5|6975|6969|6973.5|6967.5|6
1732614270000|2024-11-26 09:44:30|6972.5|6966.5|6970|6964|6972.5|6966.5|6970|6964|2
1732614280000|2024-11-26 09:44:40|6969.5|6963.5|6970|6964|6970|6964|6968.5|6962.5|0
1732614290000|2024-11-26 09:44:50|6969.5|6963.5|6967|6961|6970|6964|6966|6960|11
1732614300000|2024-11-26 09:45:00|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1732614320000|2024-11-26 09:45:20|6964|6958|6963|6957|6964|6958|6963|6957|18
1732614330000|2024-11-26 09:45:30|6961.5|6955.5|6962|6956|6962|6956|6961.5|6955.5|0
1732614340000|2024-11-26 09:45:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|7
1732614350000|2024-11-26 09:45:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|2
1732614370000|2024-11-26 09:46:10|6961|6955|6963.5|6957.5|6963.5|6957.5|6961|6955|1
1732614380000|2024-11-26 09:46:20|6964|6958|6964|6958|6964.5|6958.5|6963.5|6957.5|28
1732614390000|2024-11-26 09:46:30|6963|6957|6963.5|6957.5|6963.5|6957.5|6963|6957|0
1732614400000|2024-11-26 09:46:40|6961.5|6955.5|6962.5|6956.5|6963|6957|6961.5|6955.5|4
1732614410000|2024-11-26 09:46:50|6963|6957|6963|6957|6963|6957|6963|6957|0
1732614430000|2024-11-26 09:47:10|6962|6956|6960|6954|6962|6956|6960|6954|4
1732614440000|2024-11-26 09:47:20|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|7
1732614450000|2024-11-26 09:47:30|6959.5|6953.5|6959.5|6953.5|6960|6954|6959.5|6953.5|6
1732614460000|2024-11-26 09:47:40|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|3
1732614470000|2024-11-26 09:47:50|6960|6954|6959|6953|6960.5|6954.5|6959|6953|6
1732614480000|2024-11-26 09:48:00|6959.5|6953.5|6962|6956|6962|6956|6959|6953|3
1732614490000|2024-11-26 09:48:10|6961.5|6955.5|6960.5|6954.5|6961.5|6955.5|6960.5|6954.5|3
1732614500000|2024-11-26 09:48:20|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1732614510000|2024-11-26 09:48:30|6961|6955|6961|6955|6961|6955|6961|6955|1
1732614520000|2024-11-26 09:48:40|6960.5|6954.5|6960.5|6954.5|6963|6957|6960|6954|5
1732614530000|2024-11-26 09:48:50|6960|6954|6961|6955|6961|6955|6960|6954|0
1732614540000|2024-11-26 09:49:00|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732614550000|2024-11-26 09:49:10|6961|6955|6962.5|6956.5|6963.5|6957.5|6961|6955|2
1732614560000|2024-11-26 09:49:20|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|1
1732614570000|2024-11-26 09:49:30|6962|6956|6960.5|6954.5|6962.5|6956.5|6960.5|6954.5|4
1732614580000|2024-11-26 09:49:40|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|6
1732614590000|2024-11-26 09:49:50|6964|6958|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|5
1732614600000|2024-11-26 09:50:00|||||||||3
1732614610000|2024-11-26 09:50:10|6965|6959|6964.5|6958.5|6965|6959|6964.5|6958.5|4
1732614620000|2024-11-26 09:50:20|6965|6959|6965|6959|6965|6959|6965|6959|0
1732614630000|2024-11-26 09:50:30|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1732614640000|2024-11-26 09:50:40|6964|6958|6962.5|6956.5|6964|6958|6962.5|6956.5|5
1732614650000|2024-11-26 09:50:50|6965|6959|6963|6957|6965|6959|6963|6957|8
1732614660000|2024-11-26 09:51:00|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|2
1732614670000|2024-11-26 09:51:10|||||||||5
1732614680000|2024-11-26 09:51:20|||||||||1
1732614690000|2024-11-26 09:51:30|6960|6954|6960|6954|6960|6954|6960|6954|5
1732614700000|2024-11-26 09:51:40|||||||||3
1732614720000|2024-11-26 09:52:00|6959|6953|6959|6953|6959|6953|6959|6953|3
1732614730000|2024-11-26 09:52:10|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|10
1732614750000|2024-11-26 09:52:30|||||||||6
1732614760000|2024-11-26 09:52:40|||||||||4
1732614770000|2024-11-26 09:52:50|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955|6949|4
1732614780000|2024-11-26 09:53:00|6955|6949|6955|6949|6955.5|6949.5|6954.5|6948.5|5
1732614790000|2024-11-26 09:53:10|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|3
1732614800000|2024-11-26 09:53:20|6956|6950|6955|6949|6956|6950|6955|6949|1
1732614810000|2024-11-26 09:53:30|6955.5|6949.5|6950.5|6944.5|6955.5|6949.5|6950.5|6944.5|9
1732614820000|2024-11-26 09:53:40|6949|6943|6950.5|6944.5|6950.5|6944.5|6949|6943|4
1732614830000|2024-11-26 09:53:50|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|3
1732614840000|2024-11-26 09:54:00|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1732614850000|2024-11-26 09:54:10|6950|6944|6949.5|6943.5|6950|6944|6949.5|6943.5|1
1732614860000|2024-11-26 09:54:20|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|5
1732614870000|2024-11-26 09:54:30|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|2
1732614880000|2024-11-26 09:54:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|1
1732614890000|2024-11-26 09:54:50|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|7
1732614900000|2024-11-26 09:55:00|6949|6943|6949.5|6943.5|6949.5|6943.5|6949|6943|9
1732614910000|2024-11-26 09:55:10|6948.5|6942.5|6949|6943|6949.5|6943.5|6948.5|6942.5|9
1732614920000|2024-11-26 09:55:20|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|20
1732614930000|2024-11-26 09:55:30|||||||||1
1732614940000|2024-11-26 09:55:40|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|0
1732614950000|2024-11-26 09:55:50|||||||||2
1732614960000|2024-11-26 09:56:00|||||||||2
1732614980000|2024-11-26 09:56:20|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|6
1732615000000|2024-11-26 09:56:40|||||||||2
1732615010000|2024-11-26 09:56:50|||||||||4
1732615020000|2024-11-26 09:57:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|9
1732615030000|2024-11-26 09:57:10|||||||||11
1732615040000|2024-11-26 09:57:20|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|5
1732615050000|2024-11-26 09:57:30|6943.5|6937.5|6940.5|6934.5|6943.5|6937.5|6940|6934|13
1732615060000|2024-11-26 09:57:40|6940|6934|6940|6934|6940|6934|6940|6934|2
1732615070000|2024-11-26 09:57:50|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|6
1732615080000|2024-11-26 09:58:00|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|3
1732615090000|2024-11-26 09:58:10|6942.5|6936.5|6944|6938|6944|6938|6942.5|6936.5|6
1732615100000|2024-11-26 09:58:20|6947|6941|6947|6941|6947|6941|6947|6941|2
1732615120000|2024-11-26 09:58:40|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|7
1732615130000|2024-11-26 09:58:50|||||||||3
1732615140000|2024-11-26 09:59:00|6947.5|6941.5|6948.5|6942.5|6948.5|6942.5|6947.5|6941.5|7
1732615150000|2024-11-26 09:59:10|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|8
1732615160000|2024-11-26 09:59:20|6952|6946|6954.5|6948.5|6955|6949|6952|6946|16
1732615170000|2024-11-26 09:59:30|6955|6949|6955|6949|6955|6949|6955|6949|0
1732615180000|2024-11-26 09:59:40|6955.5|6945.5|6954.5|6948.5|6955.5|6949|6954.5|6945.5|10
1732615190000|2024-11-26 09:59:50|6955|6949|6953|6947|6955|6949|6953|6947|6
1732615200000|2024-11-26 10:00:00|6954.5|6948.5|6958|6952|6961|6955|6954|6948|18
1732615210000|2024-11-26 10:00:10|6957|6951|6962.5|6956.5|6963|6957|6957|6951|10
1732615220000|2024-11-26 10:00:20|6963.5|6957.5|6959|6953|6963.5|6957.5|6956.5|6950.5|19
1732615230000|2024-11-26 10:00:30|6960|6954|6958|6952|6960|6954|6957|6951|1
1732615240000|2024-11-26 10:00:40|6957.5|6951.5|6958|6952|6958|6952|6957.5|6951.5|3
1732615250000|2024-11-26 10:00:50|6959.5|6953.5|6962|6956|6962|6956|6959.5|6953.5|1
1732615260000|2024-11-26 10:01:00|6959|6953|6968.5|6962.5|6969|6963|6959|6953|22
1732615270000|2024-11-26 10:01:10|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1732615280000|2024-11-26 10:01:20|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|21
1732615290000|2024-11-26 10:01:30|||||||||3
1732615300000|2024-11-26 10:01:40|6959.5|6953.5|6961.5|6955.5|6961.5|6955.5|6959.5|6953.5|2
1732615310000|2024-11-26 10:01:50|6960.5|6954.5|6954|6944|6961.5|6955.5|6954|6944|10
1732615320000|2024-11-26 10:02:00|6951|6945|6954|6944|6954|6945|6951|6944|0
1732615330000|2024-11-26 10:02:10|6956|6946|6956.5|6950.5|6956.5|6950.5|6953.5|6946|2
1732615340000|2024-11-26 10:02:20|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|4
1732615350000|2024-11-26 10:02:30|6958.5|6952.5|6960.5|6954.5|6961|6955|6958.5|6952.5|5
1732615360000|2024-11-26 10:02:40|6961|6955|6960.5|6954.5|6961|6955|6959.5|6953.5|2
1732615370000|2024-11-26 10:02:50|6959.5|6953.5|6960|6954|6960.5|6954.5|6959.5|6953.5|0
1732615380000|2024-11-26 10:03:00|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1732615390000|2024-11-26 10:03:10|6964.5|6958.5|6965|6959|6965.5|6959.5|6964|6958|1
1732615400000|2024-11-26 10:03:20|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|0
1732615410000|2024-11-26 10:03:30|6964|6958|6967|6961|6967|6961|6962|6955|7
1732615420000|2024-11-26 10:03:40|6967.5|6961.5|6968|6962|6970|6963|6967.5|6959.5|1
1732615430000|2024-11-26 10:03:50|6967.5|6961.5|6970|6964|6970|6964|6967.5|6961.5|4
1732615440000|2024-11-26 10:04:00|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|6
1732615450000|2024-11-26 10:04:10|6971.5|6965.5|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|2
1732615460000|2024-11-26 10:04:20|6971|6965|6970.5|6964.5|6971.5|6965.5|6970.5|6964.5|7
1732615470000|2024-11-26 10:04:30|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|1
1732615480000|2024-11-26 10:04:40|6971.5|6965.5|6972.5|6966.5|6972.5|6966.5|6971.5|6965.5|5
1732615490000|2024-11-26 10:04:50|6975.5|6969.5|6974|6968|6975.5|6969.5|6974|6968|19
1732615500000|2024-11-26 10:05:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6973.5|6967.5|1
1732615510000|2024-11-26 10:05:10|6975|6969|6973|6967|6975|6969|6973|6967|2
1732615520000|2024-11-26 10:05:20|6973.5|6967.5|6975.5|6969.5|6975.5|6969.5|6973.5|6967.5|3
1732615530000|2024-11-26 10:05:30|6975|6969|6975|6969|6975|6969|6975|6969|2
1732615540000|2024-11-26 10:05:40|6973|6967|6974|6968|6974|6968|6973|6967|6
1732615550000|2024-11-26 10:05:50|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972|6966|0
1732615560000|2024-11-26 10:06:00|6972|6966|6972|6966|6972|6966|6972|6966|1
1732615570000|2024-11-26 10:06:10|6971.5|6965.5|6972|6966|6972|6966|6971|6965|2
1732615580000|2024-11-26 10:06:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|9
1732615590000|2024-11-26 10:06:30|6975|6969|6975.5|6969.5|6975.5|6969.5|6975|6969|3
1732615600000|2024-11-26 10:06:40|6975|6969|6975|6969|6975|6969|6975|6969|0
1732615610000|2024-11-26 10:06:50|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|5
1732615620000|2024-11-26 10:07:00|6976|6970|6976|6970|6976|6970|6976|6970|0
1732615630000|2024-11-26 10:07:10|||||||||11
1732615640000|2024-11-26 10:07:20|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|3
1732615650000|2024-11-26 10:07:30|6973|6967|6973|6967|6973|6967|6973|6967|3
1732615660000|2024-11-26 10:07:40|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|5
1732615670000|2024-11-26 10:07:50|6972.5|6966.5|6971.5|6965.5|6972.5|6966.5|6970.5|6964.5|19
1732615680000|2024-11-26 10:08:00|6970.5|6964.5|6971.5|6965.5|6971.5|6965.5|6970.5|6964.5|20
1732615690000|2024-11-26 10:08:10|6972|6966|6972|6966|6972|6966|6972|6966|7
1732615700000|2024-11-26 10:08:20|||||||||2
1732615710000|2024-11-26 10:08:30|||||||||3
1732615720000|2024-11-26 10:08:40|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|8
1732615730000|2024-11-26 10:08:50|6974|6968|6974|6968|6974|6968|6974|6968|0
1732615740000|2024-11-26 10:09:00|||||||||1
1732615750000|2024-11-26 10:09:10|6972|6966|6972|6966|6972|6966|6972|6966|2
1732615760000|2024-11-26 10:09:20|6971.5|6965.5|6972|6966|6972|6966|6969.5|6963.5|22
1732615770000|2024-11-26 10:09:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1732615780000|2024-11-26 10:09:40|||||||||1
1732615790000|2024-11-26 10:09:50|6972|6966|6972|6966|6972|6966|6971.5|6965.5|6
1732615800000|2024-11-26 10:10:00|||||||||2
1732615810000|2024-11-26 10:10:10|||||||||1
1732615820000|2024-11-26 10:10:20|||||||||3
1732615830000|2024-11-26 10:10:30|||||||||1
1732615840000|2024-11-26 10:10:40|||||||||1
1732615850000|2024-11-26 10:10:50|6971|6965|6971|6965|6971|6965|6971|6965|4
1732615860000|2024-11-26 10:11:00|6968.5|6962.5|6965|6959|6968.5|6962.5|6964.5|6958.5|7
1732615870000|2024-11-26 10:11:10|6964.5|6958.5|6962|6956|6964.5|6958.5|6962|6956|5
1732615880000|2024-11-26 10:11:20|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|5
1732615890000|2024-11-26 10:11:30|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|3
1732615900000|2024-11-26 10:11:40|6965|6959|6961.5|6955.5|6965|6959|6961.5|6955.5|4
1732615910000|2024-11-26 10:11:50|6961|6955|6961.5|6955.5|6961.5|6955.5|6961|6955|4
1732615920000|2024-11-26 10:12:00|||||||||34
1732615930000|2024-11-26 10:12:10|||||||||2
1732615940000|2024-11-26 10:12:20|||||||||6
1732615960000|2024-11-26 10:12:40|6962.5|6956.5|6962.5|6956.5|6963.5|6957.5|6962.5|6956.5|9
1732615970000|2024-11-26 10:12:50|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|7
1732615980000|2024-11-26 10:13:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|9
1732615990000|2024-11-26 10:13:10|6959|6953|6958|6952|6959|6953|6956.5|6950.5|11
1732616010000|2024-11-26 10:13:30|6957|6951|6956.5|6950.5|6957|6951|6956.5|6950.5|6
1732616020000|2024-11-26 10:13:40|6957|6951|6958.5|6952.5|6959|6953|6957|6951|6
1732616040000|2024-11-26 10:14:00|||||||||1
1732616050000|2024-11-26 10:14:10|6958|6952|6956.5|6950.5|6958.5|6952.5|6956.5|6950.5|10
1732616060000|2024-11-26 10:14:20|6957.5|6951.5|6957.5|6951.5|6957.5|6951.5|6957|6951|2
1732616070000|2024-11-26 10:14:30|6958|6952|6961|6955|6961|6955|6958|6952|2
1732616080000|2024-11-26 10:14:40|||||||||1
1732616090000|2024-11-26 10:14:50|6959|6953|6958.5|6952.5|6959|6953|6957.5|6951.5|3
1732616100000|2024-11-26 10:15:00|6959|6953|6959|6953|6959|6953|6959|6953|1
1732616110000|2024-11-26 10:15:10|6961|6955|6964.5|6958.5|6964.5|6958.5|6961|6955|14
1732616120000|2024-11-26 10:15:20|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|4
1732616130000|2024-11-26 10:15:30|6967.5|6961.5|6965.5|6959.5|6967.5|6961.5|6965.5|6959.5|3
1732616140000|2024-11-26 10:15:40|6964|6958|6964|6958|6964.5|6958.5|6964|6958|8
1732616150000|2024-11-26 10:15:50|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1732616160000|2024-11-26 10:16:00|||||||||3
1732616170000|2024-11-26 10:16:10|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|11
1732616190000|2024-11-26 10:16:30|6965|6959|6965.5|6959.5|6965.5|6959.5|6965|6959|1
1732616200000|2024-11-26 10:16:40|||||||||2
1732616210000|2024-11-26 10:16:50|6966|6960|6966|6960|6966|6960|6966|6960|1
1732616230000|2024-11-26 10:17:10|6965.5|6959.5|6968.5|6962.5|6969|6963|6965|6959|13
1732616240000|2024-11-26 10:17:20|6969|6963|6969|6963|6969|6963|6969|6963|0
1732616250000|2024-11-26 10:17:30|6971|6965|6969.5|6963.5|6971.5|6965.5|6969.5|6963.5|8
1732616260000|2024-11-26 10:17:40|6971|6965|6970|6964|6971|6965|6969.5|6963.5|4
1732616270000|2024-11-26 10:17:50|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|0
1732616280000|2024-11-26 10:18:00|6969|6963|6969|6963|6969|6963|6969|6963|0
1732616290000|2024-11-26 10:18:10|6966.5|6960.5|6965|6959|6966.5|6960.5|6965|6959|1
1732616300000|2024-11-26 10:18:20|||||||||4
1732616310000|2024-11-26 10:18:30|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|3
1732616320000|2024-11-26 10:18:40|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|18
1732616330000|2024-11-26 10:18:50|6964.5|6958.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|3
1732616340000|2024-11-26 10:19:00|||||||||6
1732616350000|2024-11-26 10:19:10|6962|6956|6962|6956|6962|6956|6962|6956|7
1732616360000|2024-11-26 10:19:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|2
1732616370000|2024-11-26 10:19:30|6960.5|6954.5|6961|6955|6961|6955|6960.5|6954.5|0
1732616380000|2024-11-26 10:19:40|||||||||3
1732616390000|2024-11-26 10:19:50|||||||||2
1732616400000|2024-11-26 10:20:00|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6958.5|6952.5|4
1732616410000|2024-11-26 10:20:10|6957|6951|6957|6951|6957|6951|6957|6951|4
1732616420000|2024-11-26 10:20:20|6956.5|6950.5|6955.5|6949.5|6957|6951|6955.5|6949.5|3
1732616440000|2024-11-26 10:20:40|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|5
1732616450000|2024-11-26 10:20:50|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|3
1732616460000|2024-11-26 10:21:00|||||||||1
1732616470000|2024-11-26 10:21:10|6955.5|6949.5|6957|6951|6957.5|6951.5|6955.5|6949.5|6
1732616480000|2024-11-26 10:21:20|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956|6950|0
1732616490000|2024-11-26 10:21:30|6956|6950|6959|6953|6959|6953|6955|6949|1
1732616500000|2024-11-26 10:21:40|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1732616510000|2024-11-26 10:21:50|6958.5|6952.5|6957.5|6951.5|6958.5|6952.5|6957.5|6951.5|2
1732616520000|2024-11-26 10:22:00|6957|6951|6956.5|6950.5|6957.5|6951.5|6956|6950|0
1732616530000|2024-11-26 10:22:10|6957|6951|6957|6951|6957.5|6951.5|6957|6951|1
1732616540000|2024-11-26 10:22:20|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1732616550000|2024-11-26 10:22:30|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|6956.5|6950.5|1
1732616570000|2024-11-26 10:22:50|6957|6951|6958|6952|6958|6952|6957|6951|2
1732616580000|2024-11-26 10:23:00|||||||||1
1732616590000|2024-11-26 10:23:10|6957.5|6951.5|6956|6950|6957.5|6951.5|6956|6950|2
1732616600000|2024-11-26 10:23:20|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|0
1732616610000|2024-11-26 10:23:30|6956|6950|6956|6950|6956|6950|6956|6950|0
1732616620000|2024-11-26 10:23:40|||||||||1
1732616630000|2024-11-26 10:23:50|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|2
1732616640000|2024-11-26 10:24:00|6956.5|6950.5|6956.5|6950.5|6957|6951|6956.5|6950.5|5
1732616670000|2024-11-26 10:24:30|||||||||2
1732616680000|2024-11-26 10:24:40|6956|6950|6954.5|6948.5|6956.5|6950.5|6954.5|6948.5|3
1732616690000|2024-11-26 10:24:50|||||||||3
1732616700000|2024-11-26 10:25:00|6954|6948|6954.5|6948.5|6954.5|6948.5|6954|6948|0
1732616710000|2024-11-26 10:25:10|6954|6948|6952|6946|6954|6948|6952|6946|7
1732616720000|2024-11-26 10:25:20|6950.5|6944.5|6950|6944|6950.5|6944.5|6950|6944|2
1732616730000|2024-11-26 10:25:30|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|3
1732616740000|2024-11-26 10:25:40|6950|6944|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1732616750000|2024-11-26 10:25:50|||||||||1
1732616760000|2024-11-26 10:26:00|6950|6944|6950|6944|6950.5|6944.5|6950|6944|0
1732616780000|2024-11-26 10:26:20|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|7
1732616790000|2024-11-26 10:26:30|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6
1732616800000|2024-11-26 10:26:40|6950|6944|6950|6944|6950|6944|6950|6944|2
1732616820000|2024-11-26 10:27:00|6951|6945|6954.5|6948.5|6954.5|6948.5|6951|6945|11
1732616830000|2024-11-26 10:27:10|6955|6949|6955|6949|6955|6949|6954.5|6948.5|0
1732616840000|2024-11-26 10:27:20|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|6954.5|6948.5|0
1732616860000|2024-11-26 10:27:40|6957.5|6951.5|6957|6951|6957.5|6951.5|6956.5|6950.5|3
1732616870000|2024-11-26 10:27:50|6956.5|6950.5|6956|6950|6956.5|6950.5|6955.5|6949.5|1
1732616880000|2024-11-26 10:28:00|6955.5|6949.5|6956.5|6950.5|6956.5|6950.5|6955.5|6949.5|0
1732616890000|2024-11-26 10:28:10|||||||||8
1732616900000|2024-11-26 10:28:20|6957|6951|6957|6951|6957|6951|6957|6951|9
1732616910000|2024-11-26 10:28:30|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|5
1732616920000|2024-11-26 10:28:40|6960|6954|6959|6953|6960|6954|6958.5|6952.5|2
1732616930000|2024-11-26 10:28:50|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|1
1732616940000|2024-11-26 10:29:00|6958.5|6952.5|6959.5|6953.5|6960|6954|6958|6952|6
1732616950000|2024-11-26 10:29:10|6961|6955|6960.5|6954.5|6961|6955|6959.5|6953.5|3
1732616960000|2024-11-26 10:29:20|6960|6954|6960|6954|6960|6954|6960|6954|1
1732616970000|2024-11-26 10:29:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|0
1732616980000|2024-11-26 10:29:40|||||||||1
1732616990000|2024-11-26 10:29:50|||||||||2
1732617000000|2024-11-26 10:30:00|6960|6954|6960|6954|6960.5|6954.5|6960|6954|4
1732617010000|2024-11-26 10:30:10|||||||||3
1732617020000|2024-11-26 10:30:20|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|10
1732617030000|2024-11-26 10:30:30|6963.5|6957.5|6961.5|6955.5|6964|6958|6961.5|6955.5|2
1732617040000|2024-11-26 10:30:40|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1732617050000|2024-11-26 10:30:50|6963.5|6957.5|6961.5|6955.5|6963.5|6957.5|6961.5|6955.5|5
1732617060000|2024-11-26 10:31:00|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|8
1732617070000|2024-11-26 10:31:10|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|1
1732617080000|2024-11-26 10:31:20|6960.5|6954.5|6960.5|6954.5|6962|6956|6960.5|6954.5|4
1732617100000|2024-11-26 10:31:40|6960|6954|6960|6954|6960|6954|6960|6954|2
1732617110000|2024-11-26 10:31:50|||||||||8
1732617120000|2024-11-26 10:32:00|6956.5|6950.5|6955.5|6949.5|6957|6951|6955.5|6949.5|3
1732617130000|2024-11-26 10:32:10|6956|6950|6956|6950|6956|6950|6956|6950|0
1732617140000|2024-11-26 10:32:20|6956.5|6950.5|6955.5|6949.5|6956.5|6950.5|6955|6949|2
1732617150000|2024-11-26 10:32:30|6955|6949|6950.5|6944.5|6956|6950|6950.5|6944.5|4
1732617160000|2024-11-26 10:32:40|6951|6945|6950|6944|6951|6945|6950|6944|0
1732617170000|2024-11-26 10:32:50|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1732617180000|2024-11-26 10:33:00|6952|6946|6951.5|6945.5|6952|6946|6951|6945|2
1732617200000|2024-11-26 10:33:20|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|5
1732617210000|2024-11-26 10:33:30|6950|6944|6950|6944|6950|6944|6950|6944|4
1732617220000|2024-11-26 10:33:40|6950.5|6944.5|6950|6944|6950.5|6944.5|6949.5|6943.5|1
1732617230000|2024-11-26 10:33:50|6949.5|6943.5|6950|6944|6950|6944|6949.5|6943.5|0
1732617240000|2024-11-26 10:34:00|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|0
1732617250000|2024-11-26 10:34:10|6950|6944|6950|6944|6950|6944|6950|6944|0
1732617260000|2024-11-26 10:34:20|6949.5|6943.5|6944|6938|6949.5|6943.5|6944|6938|4
1732617270000|2024-11-26 10:34:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|2
1732617280000|2024-11-26 10:34:40|6943|6937|6942|6936|6943|6937|6942|6936|0
1732617290000|2024-11-26 10:34:50|6942.5|6936.5|6945.5|6939.5|6945.5|6939.5|6942.5|6936.5|4
1732617300000|2024-11-26 10:35:00|6946|6940|6945|6939|6946|6940|6945|6939|0
1732617310000|2024-11-26 10:35:10|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|2
1732617320000|2024-11-26 10:35:20|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|0
1732617330000|2024-11-26 10:35:30|6945|6939|6943|6937|6945|6939|6943|6937|5
1732617340000|2024-11-26 10:35:40|6942.5|6936.5|6946|6940|6946|6940|6942.5|6936.5|2
1732617350000|2024-11-26 10:35:50|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944|6938|0
1732617360000|2024-11-26 10:36:00|6944|6938|6943.5|6937.5|6944|6938|6942|6936|2
1732617370000|2024-11-26 10:36:10|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1732617380000|2024-11-26 10:36:20|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|9
1732617400000|2024-11-26 10:36:40|6942.5|6936.5|6942|6936|6942.5|6936.5|6942|6936|1
1732617410000|2024-11-26 10:36:50|||||||||1
1732617420000|2024-11-26 10:37:00|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|1
1732617430000|2024-11-26 10:37:10|6940.5|6934.5|6941|6935|6941|6935|6939.5|6933.5|7
1732617440000|2024-11-26 10:37:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|2
1732617450000|2024-11-26 10:37:30|||||||||1
1732617470000|2024-11-26 10:37:50|6941|6935|6941|6935|6941|6935|6941|6935|2
1732617480000|2024-11-26 10:38:00|6940.5|6934.5|6940|6934|6940.5|6934.5|6940|6934|3
1732617490000|2024-11-26 10:38:10|||||||||1
1732617500000|2024-11-26 10:38:20|6939|6933|6942|6936|6942|6936|6939|6933|10
1732617510000|2024-11-26 10:38:30|6941.5|6935.5|6943.5|6937.5|6943.5|6937.5|6941.5|6935.5|5
1732617520000|2024-11-26 10:38:40|6944|6938|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|0
1732617530000|2024-11-26 10:38:50|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|0
1732617540000|2024-11-26 10:39:00|6944|6938|6946|6940|6946|6940|6944|6938|2
1732617550000|2024-11-26 10:39:10|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1732617560000|2024-11-26 10:39:20|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|0
1732617570000|2024-11-26 10:39:30|6947.5|6941.5|6947.5|6941.5|6948.5|6942.5|6947.5|6941.5|2
1732617590000|2024-11-26 10:39:50|||||||||1
1732617600000|2024-11-26 10:40:00|6948|6942|6948|6942|6949|6943|6948|6942|1
1732617620000|2024-11-26 10:40:20|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|0
1732617630000|2024-11-26 10:40:30|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|0
1732617650000|2024-11-26 10:40:50|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|3
1732617660000|2024-11-26 10:41:00|6949|6943|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1732617670000|2024-11-26 10:41:10|6948|6942|6948|6942|6948|6942|6948|6942|0
1732617680000|2024-11-26 10:41:20|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|4
1732617690000|2024-11-26 10:41:30|6949|6943|6949|6943|6949|6943|6948.5|6942.5|0
1732617700000|2024-11-26 10:41:40|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1732617720000|2024-11-26 10:42:00|6948|6942|6948|6942|6948|6942|6948|6942|1
1732617730000|2024-11-26 10:42:10|6947|6941|6946|6940|6947|6941|6946|6940|4
1732617750000|2024-11-26 10:42:30|6944.5|6938.5|6943.5|6937.5|6944.5|6938.5|6943.5|6937.5|2
1732617760000|2024-11-26 10:42:40|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|1
1732617780000|2024-11-26 10:43:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|51
1732617790000|2024-11-26 10:43:10|6945.5|6939.5|6947|6941|6947.5|6941.5|6945.5|6939.5|2
1732617800000|2024-11-26 10:43:20|6947.5|6941.5|6946|6940|6947.5|6941.5|6946|6940|0
1732617810000|2024-11-26 10:43:30|6945.5|6939.5|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1732617830000|2024-11-26 10:43:50|6946|6940|6946|6940|6946|6940|6946|6940|0
1732617840000|2024-11-26 10:44:00|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|2
1732617850000|2024-11-26 10:44:10|6946|6940|6946|6940|6946|6940|6946|6940|1
1732617860000|2024-11-26 10:44:20|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|1
1732617870000|2024-11-26 10:44:30|6945|6939|6944.5|6938.5|6946|6940|6944.5|6938.5|8
1732617880000|2024-11-26 10:44:40|6943.5|6937.5|6945|6939|6946|6940|6943.5|6937.5|2
1732617900000|2024-11-26 10:45:00|6946|6940|6946.5|6940.5|6946.5|6940.5|6945|6939|1
1732617910000|2024-11-26 10:45:10|6946|6940|6948.5|6942.5|6948.5|6942.5|6945|6939|3
1732617920000|2024-11-26 10:45:20|6948|6942|6948|6942|6948|6942|6947.5|6941.5|0
1732617960000|2024-11-26 10:46:00|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1732617980000|2024-11-26 10:46:20|6947|6941|6946|6940|6947|6941|6946|6940|3
1732617990000|2024-11-26 10:46:30|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945.5|6939.5|1
1732618000000|2024-11-26 10:46:40|6946|6940|6946|6940|6946|6940|6945.5|6939.5|2
1732618010000|2024-11-26 10:46:50|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|5
1732618020000|2024-11-26 10:47:00|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|13
1732618040000|2024-11-26 10:47:20|||||||||2
1732618050000|2024-11-26 10:47:30|6942|6936|6942|6936|6942|6936|6941.5|6935.5|2
1732618060000|2024-11-26 10:47:40|||||||||22
1732618070000|2024-11-26 10:47:50|6945.5|6939.5|6945|6939|6945.5|6939.5|6945|6939|3
1732618080000|2024-11-26 10:48:00|6944.5|6938.5|6947|6941|6947|6941|6944.5|6938.5|3
1732618090000|2024-11-26 10:48:10|6947.5|6941.5|6947.5|6941.5|6948.5|6942.5|6947|6941|2
1732618100000|2024-11-26 10:48:20|6948|6942|6948|6942|6949|6943|6948|6942|1
1732618110000|2024-11-26 10:48:30|6949|6943|6949.5|6943.5|6951.5|6945.5|6948.5|6942.5|2
1732618120000|2024-11-26 10:48:40|6950|6944|6951|6945|6951|6945|6949.5|6943.5|1
1732618130000|2024-11-26 10:48:50|6950.5|6944.5|6951|6945|6951|6945|6950.5|6944.5|1
1732618140000|2024-11-26 10:49:00|6952|6946|6952|6946|6953.5|6947.5|6951|6945|4
1732618150000|2024-11-26 10:49:10|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|0
1732618170000|2024-11-26 10:49:30|6951|6945|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|1
1732618180000|2024-11-26 10:49:40|6951|6945|6951|6945|6951|6945|6951|6945|0
1732618190000|2024-11-26 10:49:50|6948.5|6942.5|6948|6942|6948.5|6942.5|6948|6942|4
1732618200000|2024-11-26 10:50:00|6948.5|6942.5|6947|6941|6948.5|6942.5|6947|6941|1
1732618210000|2024-11-26 10:50:10|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|1
1732618220000|2024-11-26 10:50:20|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|0
1732618230000|2024-11-26 10:50:30|||||||||1
1732618250000|2024-11-26 10:50:50|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|2
1732618270000|2024-11-26 10:51:10|||||||||1
1732618280000|2024-11-26 10:51:20|6945|6939|6945|6939|6945|6939|6945|6939|3
1732618290000|2024-11-26 10:51:30|||||||||3
1732618300000|2024-11-26 10:51:40|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1732618310000|2024-11-26 10:51:50|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|1
1732618340000|2024-11-26 10:52:20|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1732618350000|2024-11-26 10:52:30|6944.5|6938.5|6942|6936|6944.5|6938.5|6942|6936|3
1732618360000|2024-11-26 10:52:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|10
1732618370000|2024-11-26 10:52:50|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942.5|6936.5|2
1732618380000|2024-11-26 10:53:00|6943|6937|6943.5|6937.5|6944|6938|6943|6937|0
1732618390000|2024-11-26 10:53:10|6943|6937|6943.5|6937.5|6943.5|6937.5|6943|6937|1
1732618400000|2024-11-26 10:53:20|6942|6936|6942|6936|6942|6936|6942|6936|1
1732618410000|2024-11-26 10:53:30|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942|6936|0
1732618420000|2024-11-26 10:53:40|6941|6935|6941|6935|6941|6935|6941|6935|26
1732618430000|2024-11-26 10:53:50|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938|6932|10
1732618440000|2024-11-26 10:54:00|6939|6933|6938.5|6932.5|6939|6933|6938.5|6932.5|0
1732618450000|2024-11-26 10:54:10|6938|6932|6937|6931|6938.5|6932.5|6937|6931|4
1732618460000|2024-11-26 10:54:20|6936.5|6930.5|6934|6928|6936.5|6930.5|6932|6926|1
1732618470000|2024-11-26 10:54:30|6935.5|6929.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|4
1732618480000|2024-11-26 10:54:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|3
1732618490000|2024-11-26 10:54:50|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1732618500000|2024-11-26 10:55:00|6936|6930|6934.5|6928.5|6936.5|6930.5|6934.5|6928.5|3
1732618510000|2024-11-26 10:55:10|6934|6928|6934|6928|6934|6928|6934|6928|2
1732618520000|2024-11-26 10:55:20|6936|6930|6936|6930|6936|6930|6935|6929|1
1732618530000|2024-11-26 10:55:30|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|1
1732618540000|2024-11-26 10:55:40|||||||||1
1732618550000|2024-11-26 10:55:50|6933.5|6927.5|6932.5|6926.5|6933.5|6927.5|6932.5|6926.5|2
1732618560000|2024-11-26 10:56:00|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|1
1732618580000|2024-11-26 10:56:20|6932.5|6926.5|6930|6924|6932.5|6926.5|6930|6924|9
1732618600000|2024-11-26 10:56:40|6929|6923|6929.5|6923.5|6930|6924|6929|6923|3
1732618620000|2024-11-26 10:57:00|6930|6924|6930|6924|6931|6925|6930|6924|1
1732618640000|2024-11-26 10:57:20|6930.5|6924.5|6932|6926|6932|6926|6930.5|6924.5|4
1732618650000|2024-11-26 10:57:30|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732618690000|2024-11-26 10:58:10|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|3
1732618700000|2024-11-26 10:58:20|||||||||2
1732618720000|2024-11-26 10:58:40|6934|6928|6933|6927|6934|6928|6933|6927|2
1732618740000|2024-11-26 10:59:00|6935.5|6929.5|6934|6928|6935.5|6929.5|6934|6928|7
1732618760000|2024-11-26 10:59:20|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1732618790000|2024-11-26 10:59:50|||||||||1
1732618800000|2024-11-26 11:00:00|6933|6927|6932|6926|6933|6927|6932|6926|3
1732618820000|2024-11-26 11:00:20|||||||||1
1732618830000|2024-11-26 11:00:30|||||||||1
1732618840000|2024-11-26 11:00:40|||||||||3
1732618850000|2024-11-26 11:00:50|6933|6927|6933.5|6927.5|6934|6928|6933|6927|3
1732618860000|2024-11-26 11:01:00|6933|6927|6932|6926|6933.5|6927.5|6932|6926|0
1732618870000|2024-11-26 11:01:10|||||||||24
1732618880000|2024-11-26 11:01:20|||||||||1
1732618890000|2024-11-26 11:01:30|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6
1732618900000|2024-11-26 11:01:40|6934|6928|6932|6926|6934|6928|6932|6926|2
1732618910000|2024-11-26 11:01:50|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932|6926|0
1732618920000|2024-11-26 11:02:00|6932|6926|6932.5|6926.5|6933|6927|6932|6926|0
1732618930000|2024-11-26 11:02:10|6932|6926|6932|6926|6932.5|6926.5|6932|6926|1
1732618940000|2024-11-26 11:02:20|||||||||1
1732618950000|2024-11-26 11:02:30|||||||||1
1732618960000|2024-11-26 11:02:40|6932.5|6926.5|6934.5|6928.5|6934.5|6928.5|6932.5|6926.5|1
1732618970000|2024-11-26 11:02:50|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|2
1732618980000|2024-11-26 11:03:00|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|1
1732618990000|2024-11-26 11:03:10|6929.5|6923.5|6929|6923|6929.5|6923.5|6928.5|6922.5|3
1732619000000|2024-11-26 11:03:20|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|4
1732619010000|2024-11-26 11:03:30|6927.5|6921.5|6927|6921|6928.5|6922.5|6927|6921|6
1732619020000|2024-11-26 11:03:40|6928|6922|6928|6922|6928|6922|6928|6922|7
1732619030000|2024-11-26 11:03:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|3
1732619040000|2024-11-26 11:04:00|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|0
1732619050000|2024-11-26 11:04:10|6927.5|6921.5|6927.5|6921.5|6928|6922|6927.5|6921.5|0
1732619060000|2024-11-26 11:04:20|6928|6922|6928|6922|6928|6922|6928|6922|1
1732619070000|2024-11-26 11:04:30|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|0
1732619090000|2024-11-26 11:04:50|||||||||1
1732619110000|2024-11-26 11:05:10|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|2
1732619120000|2024-11-26 11:05:20|6928.5|6922.5|6927.5|6921.5|6928.5|6922.5|6927|6921|11
1732619130000|2024-11-26 11:05:30|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|1
1732619140000|2024-11-26 11:05:40|6928|6922|6927|6921|6928|6922|6927|6921|1
1732619150000|2024-11-26 11:05:50|6926.5|6920.5|6921.5|6915.5|6926.5|6920.5|6920.5|6914.5|18
1732619160000|2024-11-26 11:06:00|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|0
1732619170000|2024-11-26 11:06:10|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|5
1732619180000|2024-11-26 11:06:20|6916|6910|6919|6913|6919|6913|6916|6910|4
1732619190000|2024-11-26 11:06:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1732619210000|2024-11-26 11:06:50|||||||||1
1732619220000|2024-11-26 11:07:00|6914|6908|6912|6906|6914|6908|6912|6906|4
1732619230000|2024-11-26 11:07:10|6913.5|6907.5|6912|6906|6913.5|6907.5|6912|6906|6
1732619240000|2024-11-26 11:07:20|||||||||2
1732619250000|2024-11-26 11:07:30|6911.5|6905.5|6911.5|6905.5|6912|6906|6911.5|6905.5|2
1732619260000|2024-11-26 11:07:40|6909.5|6903.5|6909.5|6903.5|6910.5|6904.5|6909|6903|22
1732619270000|2024-11-26 11:07:50|6909|6903|6911.5|6905.5|6912|6906|6909|6903|7
1732619280000|2024-11-26 11:08:00|6911|6905|6911.5|6905.5|6912|6906|6911|6905|2
1732619290000|2024-11-26 11:08:10|6910|6904|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|1
1732619300000|2024-11-26 11:08:20|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|3
1732619310000|2024-11-26 11:08:30|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|3
1732619320000|2024-11-26 11:08:40|6909|6903|6909|6903|6909|6903|6909|6903|1
1732619330000|2024-11-26 11:08:50|6910|6904|6910|6904|6910|6904|6910|6904|7
1732619340000|2024-11-26 11:09:00|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|6
1732619350000|2024-11-26 11:09:10|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1732619370000|2024-11-26 11:09:30|6910|6904|6908|6902|6910|6904|6908|6902|10
1732619380000|2024-11-26 11:09:40|6907.5|6901.5|6905|6899|6907.5|6901.5|6904.5|6898.5|3
1732619390000|2024-11-26 11:09:50|6906.5|6900.5|6908|6902|6908.5|6902.5|6906.5|6900.5|4
1732619400000|2024-11-26 11:10:00|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|6
1732619410000|2024-11-26 11:10:10|6906.5|6900.5|6905|6899|6906.5|6900.5|6905|6899|5
1732619420000|2024-11-26 11:10:20|6902|6896|6899.5|6893.5|6902|6896|6899.5|6893.5|75
1732619430000|2024-11-26 11:10:30|6896.5|6890.5|6895.5|6889.5|6898.5|6892.5|6895|6889|13
1732619440000|2024-11-26 11:10:40|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|6
1732619450000|2024-11-26 11:10:50|6894|6888|6898|6892|6898|6892|6894|6888|14
1732619460000|2024-11-26 11:11:00|6897|6891|6892|6886|6898.5|6892.5|6892|6886|3
1732619470000|2024-11-26 11:11:10|6891.5|6885.5|6893.5|6887.5|6893.5|6887.5|6891.5|6885.5|11
1732619480000|2024-11-26 11:11:20|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892|6886|17
1732619490000|2024-11-26 11:11:30|||||||||1
1732619500000|2024-11-26 11:11:40|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|12
1732619510000|2024-11-26 11:11:50|6892|6886|6893|6887|6893|6887|6892|6886|3
1732619520000|2024-11-26 11:12:00|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|2
1732619540000|2024-11-26 11:12:20|||||||||1
1732619560000|2024-11-26 11:12:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|5
1732619570000|2024-11-26 11:12:50|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|10
1732619580000|2024-11-26 11:13:00|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889|6883|15
1732619590000|2024-11-26 11:13:10|6891|6885|6890.5|6884.5|6891|6885|6889.5|6883.5|5
1732619600000|2024-11-26 11:13:20|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|1
1732619610000|2024-11-26 11:13:30|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|1
1732619620000|2024-11-26 11:13:40|6888.5|6882.5|6883.5|6877.5|6888.5|6882.5|6883.5|6877.5|14
1732619630000|2024-11-26 11:13:50|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|11
1732619640000|2024-11-26 11:14:00|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|4
1732619650000|2024-11-26 11:14:10|6882.5|6876.5|6882.5|6876.5|6885|6879|6882|6876|16
1732619660000|2024-11-26 11:14:20|6883|6877|6882|6876|6883|6877|6882|6876|13
1732619670000|2024-11-26 11:14:30|6880.5|6874.5|6879|6873|6880.5|6874.5|6879|6873|15
1732619680000|2024-11-26 11:14:40|||||||||108
1732619690000|2024-11-26 11:14:50|6877|6871|6877|6871|6877.5|6871.5|6877|6871|9
1732619700000|2024-11-26 11:15:00|6875|6869|6875|6869|6875.5|6869.5|6874.5|6868.5|5
1732619710000|2024-11-26 11:15:10|6874.5|6868.5|6873.5|6867.5|6875|6869|6873.5|6867.5|11
1732619720000|2024-11-26 11:15:20|6874|6868|6874|6868|6874|6868|6874|6868|6
1732619730000|2024-11-26 11:15:30|||||||||1
1732619740000|2024-11-26 11:15:40|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|15
1732619750000|2024-11-26 11:15:50|||||||||19
1732619760000|2024-11-26 11:16:00|||||||||4
1732619770000|2024-11-26 11:16:10|6869|6863|6866.5|6860.5|6869|6863|6866.5|6860.5|127
1732619780000|2024-11-26 11:16:20|6869|6863|6870.5|6864.5|6870.5|6864.5|6869|6863|8
1732619790000|2024-11-26 11:16:30|6870|6864|6870|6864|6870.5|6864.5|6869.5|6863.5|19
1732619800000|2024-11-26 11:16:40|6871|6865|6873.5|6867.5|6874|6868|6871|6865|14
1732619810000|2024-11-26 11:16:50|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|18
1732619820000|2024-11-26 11:17:00|6873.5|6867.5|6873.5|6867.5|6874.5|6868.5|6870.5|6864.5|20
1732619830000|2024-11-26 11:17:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732619840000|2024-11-26 11:17:20|6873|6867|6873|6867|6873|6867|6873|6867|7
1732619850000|2024-11-26 11:17:30|6874.5|6868.5|6876.5|6870.5|6879|6873|6874.5|6868.5|12
1732619860000|2024-11-26 11:17:40|6875|6869|6875|6869|6875|6869|6875|6869|6
1732619870000|2024-11-26 11:17:50|||||||||3
1732619880000|2024-11-26 11:18:00|||||||||3
1732619890000|2024-11-26 11:18:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|14
1732619900000|2024-11-26 11:18:20|6875|6869|6873.5|6867.5|6875|6869|6873.5|6867.5|30
1732619910000|2024-11-26 11:18:30|6870.5|6864.5|6870|6864|6872.5|6866.5|6869.5|6863.5|11
1732619920000|2024-11-26 11:18:40|6869.5|6863.5|6869|6863|6870|6864|6868.5|6862.5|30
1732619930000|2024-11-26 11:18:50|6869.5|6863.5|6870.5|6864.5|6872|6866|6869|6863|17
1732619940000|2024-11-26 11:19:00|6870|6864|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1732619950000|2024-11-26 11:19:10|||||||||1
1732619960000|2024-11-26 11:19:20|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1732619970000|2024-11-26 11:19:30|6869|6863|6867|6861|6869|6863|6867|6861|8
1732619980000|2024-11-26 11:19:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1732619990000|2024-11-26 11:19:50|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|8
1732620000000|2024-11-26 11:20:00|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|5
1732620010000|2024-11-26 11:20:10|6867|6861|6866.5|6860.5|6867|6861|6866.5|6860.5|2
1732620020000|2024-11-26 11:20:20|||||||||4
1732620030000|2024-11-26 11:20:30|||||||||1
1732620040000|2024-11-26 11:20:40|6867|6861|6867|6861|6867|6861|6867|6861|4
1732620060000|2024-11-26 11:21:00|6868|6862|6868.5|6862.5|6869|6863|6867.5|6861.5|18
1732620070000|2024-11-26 11:21:10|6870.5|6864.5|6872|6866|6872.5|6866.5|6870.5|6864.5|12
1732620090000|2024-11-26 11:21:30|6872.5|6866.5|6875.5|6869.5|6876|6870|6871.5|6865.5|6
1732620100000|2024-11-26 11:21:40|6876.5|6870.5|6874|6868|6877|6871|6874|6868|0
1732620110000|2024-11-26 11:21:50|6873.5|6867.5|6875.5|6869.5|6876|6870|6873|6867|2
1732620120000|2024-11-26 11:22:00|6877.5|6871.5|6877.5|6871.5|6878|6872|6876.5|6870.5|0
1732620130000|2024-11-26 11:22:10|6879|6873|6879.5|6873.5|6882|6876|6877.5|6871.5|6
1732620140000|2024-11-26 11:22:20|6880.5|6874.5|6878|6872|6880.5|6874.5|6878|6872|4
1732620150000|2024-11-26 11:22:30|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1732620160000|2024-11-26 11:22:40|6879|6873|6879|6873|6880|6874|6879|6873|5
1732620170000|2024-11-26 11:22:50|6880|6874|6879|6873|6881|6875|6879|6873|6
1732620180000|2024-11-26 11:23:00|6880|6874|6881|6875|6882.5|6876.5|6880|6874|9
1732620190000|2024-11-26 11:23:10|6880.5|6874.5|6882|6876|6882|6876|6880.5|6874.5|2
1732620200000|2024-11-26 11:23:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1732620210000|2024-11-26 11:23:30|6882.5|6876.5|6881.5|6875.5|6883.5|6877.5|6881.5|6875.5|6
1732620220000|2024-11-26 11:23:40|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|0
1732620230000|2024-11-26 11:23:50|6881|6875|6881.5|6875.5|6882.5|6876.5|6881|6875|7
1732620240000|2024-11-26 11:24:00|6881|6875|6882|6876|6882.5|6876.5|6881|6875|4
1732620250000|2024-11-26 11:24:10|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|0
1732620260000|2024-11-26 11:24:20|||||||||2
1732620270000|2024-11-26 11:24:30|6880.5|6874.5|6877|6871|6880.5|6874.5|6877|6871|2
1732620280000|2024-11-26 11:24:40|6876|6870|6877.5|6871.5|6877.5|6871.5|6876|6870|0
1732620290000|2024-11-26 11:24:50|6875.5|6869.5|6875|6869|6877|6871|6875|6869|6
1732620300000|2024-11-26 11:25:00|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|3
1732620320000|2024-11-26 11:25:20|6877.5|6871.5|6879.5|6873.5|6880|6874|6877.5|6871.5|5
1732620330000|2024-11-26 11:25:30|||||||||3
1732620340000|2024-11-26 11:25:40|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|2
1732620350000|2024-11-26 11:25:50|6878|6872|6878|6872|6878|6872|6878|6872|0
1732620360000|2024-11-26 11:26:00|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|2
1732620380000|2024-11-26 11:26:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|3
1732620390000|2024-11-26 11:26:30|6876|6870|6876|6870|6876|6870|6876|6870|0
1732620400000|2024-11-26 11:26:40|6878.5|6872.5|6878|6872|6879|6873|6877|6871|4
1732620410000|2024-11-26 11:26:50|6878.5|6872.5|6878.5|6872.5|6879|6873|6878.5|6872.5|2
1732620420000|2024-11-26 11:27:00|6879|6873|6879|6873|6879|6873|6878.5|6872.5|0
1732620430000|2024-11-26 11:27:10|6881|6875|6881|6875|6882|6876|6881|6875|1
1732620440000|2024-11-26 11:27:20|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|5
1732620450000|2024-11-26 11:27:30|6881|6875|6880|6874|6881|6875|6880|6874|2
1732620460000|2024-11-26 11:27:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|5
1732620480000|2024-11-26 11:28:00|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|0
1732620490000|2024-11-26 11:28:10|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|1
1732620500000|2024-11-26 11:28:20|6881|6875|6881|6875|6881|6875|6881|6875|4
1732620510000|2024-11-26 11:28:30|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1732620530000|2024-11-26 11:28:50|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|4
1732620540000|2024-11-26 11:29:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1732620550000|2024-11-26 11:29:10|6881|6875|6883.5|6877.5|6883.5|6877.5|6881|6875|3
1732620560000|2024-11-26 11:29:20|6884|6878|6884|6878|6884|6878|6884|6878|0
1732620570000|2024-11-26 11:29:30|6883|6877|6883.5|6877.5|6883.5|6877.5|6882|6876|7
1732620580000|2024-11-26 11:29:40|6883|6877|6879.5|6873.5|6883|6877|6879.5|6873.5|5
1732620590000|2024-11-26 11:29:50|6878.5|6872.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|11
1732620610000|2024-11-26 11:30:10|6879|6873|6879|6873|6879|6873|6879|6873|10
1732620630000|2024-11-26 11:30:30|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|2
1732620640000|2024-11-26 11:30:40|6880.5|6874.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|2
1732620650000|2024-11-26 11:30:50|6879|6873|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|5
1732620660000|2024-11-26 11:31:00|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1732620670000|2024-11-26 11:31:10|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|2
1732620680000|2024-11-26 11:31:20|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|1
1732620690000|2024-11-26 11:31:30|6884|6878|6884|6878|6884.5|6878.5|6884|6878|3
1732620700000|2024-11-26 11:31:40|6885|6879|6885|6879|6885|6879|6884.5|6878.5|3
1732620710000|2024-11-26 11:31:50|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|2
1732620730000|2024-11-26 11:32:10|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1732620740000|2024-11-26 11:32:20|6887|6881|6887|6881|6887|6881|6887|6881|1
1732620750000|2024-11-26 11:32:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|4
1732620790000|2024-11-26 11:33:10|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|3
1732620800000|2024-11-26 11:33:20|6887|6881|6887.5|6881.5|6888.5|6882.5|6887|6881|12
1732620810000|2024-11-26 11:33:30|6888|6882|6888|6882|6888|6882|6887.5|6881.5|0
1732620820000|2024-11-26 11:33:40|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|2
1732620830000|2024-11-26 11:33:50|6889|6883|6889|6883|6889|6883|6889|6883|2
1732620840000|2024-11-26 11:34:00|6890|6884|6889.5|6883.5|6890|6884|6888.5|6882.5|3
1732620850000|2024-11-26 11:34:10|6889|6883|6889|6883|6889|6883|6888.5|6882.5|0
1732620860000|2024-11-26 11:34:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1732620870000|2024-11-26 11:34:30|6890|6884|6890|6884|6890|6884|6889.5|6883.5|3
1732620880000|2024-11-26 11:34:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1732620890000|2024-11-26 11:34:50|6891|6885|6889.5|6883.5|6891|6885|6889|6883|5
1732620900000|2024-11-26 11:35:00|||||||||1
1732620920000|2024-11-26 11:35:20|6889|6883|6889|6883|6889|6883|6889|6883|1
1732620930000|2024-11-26 11:35:30|6888.5|6882.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|7
1732620950000|2024-11-26 11:35:50|6888|6882|6888|6882|6888|6882|6888|6882|2
1732620960000|2024-11-26 11:36:00|||||||||1
1732620990000|2024-11-26 11:36:30|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1732621000000|2024-11-26 11:36:40|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|2
1732621010000|2024-11-26 11:36:50|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|1
1732621020000|2024-11-26 11:37:00|6888|6882|6888|6882|6888|6882|6887.5|6881.5|5
1732621030000|2024-11-26 11:37:10|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1732621040000|2024-11-26 11:37:20|6888|6882|6888|6882|6888|6882|6888|6882|0
1732621050000|2024-11-26 11:37:30|6890|6884|6889|6883|6890|6884|6889|6883|1
1732621060000|2024-11-26 11:37:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1732621070000|2024-11-26 11:37:50|6889|6883|6890.5|6884.5|6890.5|6884.5|6889|6883|4
1732621080000|2024-11-26 11:38:00|6889.5|6883.5|6891|6885|6891.5|6885.5|6889.5|6883.5|18
1732621090000|2024-11-26 11:38:10|6892|6886|6890.5|6884.5|6892|6886|6889|6883|3
1732621100000|2024-11-26 11:38:20|6891|6885|6891|6885|6891|6885|6890.5|6884.5|0
1732621110000|2024-11-26 11:38:30|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|5
1732621120000|2024-11-26 11:38:40|||||||||4
1732621130000|2024-11-26 11:38:50|||||||||1
1732621150000|2024-11-26 11:39:10|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|16
1732621160000|2024-11-26 11:39:20|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|28
1732621170000|2024-11-26 11:39:30|6892|6886|6894|6888|6894|6888|6892|6886|2
1732621180000|2024-11-26 11:39:40|6895|6889|6893.5|6887.5|6895|6889|6893.5|6887.5|2
1732621190000|2024-11-26 11:39:50|6893|6887|6893|6887|6893|6887|6893|6887|2
1732621230000|2024-11-26 11:40:30|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|5
1732621240000|2024-11-26 11:40:40|6894|6888|6894|6888|6894.5|6888.5|6894|6888|1
1732621250000|2024-11-26 11:40:50|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|1
1732621270000|2024-11-26 11:41:10|6893|6887|6889.5|6883.5|6893|6887|6889.5|6883.5|16
1732621280000|2024-11-26 11:41:20|6888.5|6882.5|6884.5|6878.5|6888.5|6882.5|6884.5|6878.5|2
1732621290000|2024-11-26 11:41:30|6884|6878|6883.5|6877.5|6884|6878|6883|6877|2
1732621300000|2024-11-26 11:41:40|6884|6878|6883|6877|6884|6878|6883|6877|3
1732621310000|2024-11-26 11:41:50|6881|6875|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|10
1732621320000|2024-11-26 11:42:00|6880|6874|6876.5|6870.5|6880|6874|6876.5|6870.5|17
1732621330000|2024-11-26 11:42:10|6877|6871|6880|6874|6880.5|6874.5|6877|6871|6
1732621340000|2024-11-26 11:42:20|6880.5|6874.5|6879|6873|6880.5|6874.5|6879|6873|0
1732621350000|2024-11-26 11:42:30|6878|6872|6878|6872|6878|6872|6878|6872|2
1732621360000|2024-11-26 11:42:40|||||||||1
1732621370000|2024-11-26 11:42:50|6877.5|6871.5|6876.5|6870.5|6878|6872|6876.5|6870.5|3
1732621380000|2024-11-26 11:43:00|6877|6871|6881.5|6875.5|6881.5|6875.5|6877|6871|8
1732621390000|2024-11-26 11:43:10|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1732621400000|2024-11-26 11:43:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1732621410000|2024-11-26 11:43:30|6879|6873|6879|6873|6879|6873|6879|6873|0
1732621430000|2024-11-26 11:43:50|6878|6872|6877|6871|6878|6872|6877|6871|3
1732621440000|2024-11-26 11:44:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1732621450000|2024-11-26 11:44:10|6878|6872|6878|6872|6878|6872|6878|6872|1
1732621460000|2024-11-26 11:44:20|6881|6875|6881|6875|6881|6875|6881|6875|1
1732621470000|2024-11-26 11:44:30|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|0
1732621480000|2024-11-26 11:44:40|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881|6875|1
1732621490000|2024-11-26 11:44:50|6883.5|6877.5|6883.5|6877.5|6884|6878|6882.5|6876.5|6
1732621500000|2024-11-26 11:45:00|6883|6877|6882.5|6876.5|6884|6878|6882.5|6876.5|8
1732621510000|2024-11-26 11:45:10|6882|6876|6882|6876|6882|6876|6882|6876|1
1732621530000|2024-11-26 11:45:30|6882.5|6876.5|6886.5|6880.5|6886.5|6880.5|6882.5|6876.5|11
1732621540000|2024-11-26 11:45:40|6887|6881|6887|6881|6887|6881|6887|6881|1
1732621550000|2024-11-26 11:45:50|6887.5|6881.5|6887.5|6881.5|6888|6882|6887.5|6881.5|1
1732621580000|2024-11-26 11:46:20|||||||||1
1732621590000|2024-11-26 11:46:30|6888|6882|6888.5|6882.5|6889|6883|6887.5|6881.5|6
1732621600000|2024-11-26 11:46:40|6889|6883|6889|6883|6889|6883|6889|6883|0
1732621610000|2024-11-26 11:46:50|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|0
1732621620000|2024-11-26 11:47:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1732621630000|2024-11-26 11:47:10|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|1
1732621650000|2024-11-26 11:47:30|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|2
1732621660000|2024-11-26 11:47:40|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|3
1732621680000|2024-11-26 11:48:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1732621690000|2024-11-26 11:48:10|6889|6883|6889|6883|6889|6883|6889|6883|0
1732621700000|2024-11-26 11:48:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1732621710000|2024-11-26 11:48:30|6890|6884|6890|6884|6890|6884|6890|6884|0
1732621720000|2024-11-26 11:48:40|6889.5|6883.5|6889.5|6883.5|6890|6884|6889.5|6883.5|3
1732621730000|2024-11-26 11:48:50|6890|6884|6890|6884|6890.5|6884.5|6888.5|6882.5|30
1732621740000|2024-11-26 11:49:00|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|0
1732621760000|2024-11-26 11:49:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1732621770000|2024-11-26 11:49:30|6888|6882|6889|6883|6889|6883|6888|6882|3
1732621780000|2024-11-26 11:49:40|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|1
1732621790000|2024-11-26 11:49:50|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|1
1732621810000|2024-11-26 11:50:10|6889.5|6883.5|6889.5|6883.5|6890|6884|6889.5|6883.5|0
1732621820000|2024-11-26 11:50:20|6891|6885|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|1
1732621830000|2024-11-26 11:50:30|6891|6885|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|1
1732621850000|2024-11-26 11:50:50|6891|6885|6891|6885|6891|6885|6891|6885|2
1732621860000|2024-11-26 11:51:00|||||||||1
1732621870000|2024-11-26 11:51:10|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1732621880000|2024-11-26 11:51:20|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|3
1732621890000|2024-11-26 11:51:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|2
1732621900000|2024-11-26 11:51:40|||||||||1
1732621930000|2024-11-26 11:52:10|6892|6886|6893|6887|6893.5|6887.5|6892|6886|8
1732621960000|2024-11-26 11:52:40|||||||||2
1732621970000|2024-11-26 11:52:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|1
1732621980000|2024-11-26 11:53:00|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1732622000000|2024-11-26 11:53:20|6892|6886|6892|6886|6892.5|6886.5|6892|6886|100
1732622010000|2024-11-26 11:53:30|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|4
1732622020000|2024-11-26 11:53:40|6888|6882|6888|6882|6888|6882|6888|6882|0
1732622030000|2024-11-26 11:53:50|6889|6883|6889|6883|6889|6883|6889|6883|1
1732622050000|2024-11-26 11:54:10|6888.5|6882.5|6888|6882|6888.5|6882.5|6888|6882|0
1732622060000|2024-11-26 11:54:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1732622070000|2024-11-26 11:54:30|6889|6883|6889|6883|6889|6883|6889|6883|0
1732622080000|2024-11-26 11:54:40|6889.5|6883.5|6892|6886|6892|6886|6889|6883|2
1732622090000|2024-11-26 11:54:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|0
1732622130000|2024-11-26 11:55:30|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1732622150000|2024-11-26 11:55:50|6892|6886|6892|6886|6892|6886|6892|6886|0
1732622160000|2024-11-26 11:56:00|6894.5|6888.5|6890|6884|6895|6889|6890|6884|2
1732622170000|2024-11-26 11:56:10|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1732622200000|2024-11-26 11:56:40|6890.5|6884.5|6892.5|6886.5|6893.5|6887.5|6890.5|6884.5|7
1732622210000|2024-11-26 11:56:50|6894|6888|6894|6888|6894|6888|6894|6888|4
1732622220000|2024-11-26 11:57:00|6895.5|6889.5|6897.5|6891.5|6897.5|6891.5|6895.5|6889.5|4
1732622230000|2024-11-26 11:57:10|6897|6891|6901.5|6895.5|6901.5|6895.5|6897|6891|22
1732622240000|2024-11-26 11:57:20|6902|6896|6905|6899|6905.5|6899.5|6902|6896|9
1732622260000|2024-11-26 11:57:40|6906.5|6900.5|6906.5|6900.5|6907|6901|6906|6900|1
1732622270000|2024-11-26 11:57:50|6906|6900|6906|6900|6906|6900|6906|6900|0
1732622280000|2024-11-26 11:58:00|6906.5|6900.5|6907|6901|6907|6901|6906|6900|0
1732622300000|2024-11-26 11:58:20|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|6
1732622310000|2024-11-26 11:58:30|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|3
1732622320000|2024-11-26 11:58:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|0
1732622330000|2024-11-26 11:58:50|||||||||1
1732622340000|2024-11-26 11:59:00|6907.5|6901.5|6909|6903|6909|6903|6907.5|6901.5|2
1732622350000|2024-11-26 11:59:10|6907|6901|6909|6903|6909|6903|6907|6901|6
1732622360000|2024-11-26 11:59:20|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|2
1732622370000|2024-11-26 11:59:30|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|2
1732622380000|2024-11-26 11:59:40|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1732622390000|2024-11-26 11:59:50|||||||||1
1732622400000|2024-11-26 12:00:00|6907|6901|6909.5|6903.5|6909.5|6903.5|6907|6901|1
1732622410000|2024-11-26 12:00:10|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1732622430000|2024-11-26 12:00:30|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|2
1732622440000|2024-11-26 12:00:40|6909.5|6903.5|6909|6903|6910|6904|6909|6903|4
1732622450000|2024-11-26 12:00:50|6907.5|6901.5|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|0
1732622460000|2024-11-26 12:01:00|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|2
1732622480000|2024-11-26 12:01:20|6906|6900|6906|6900|6906|6900|6905.5|6899.5|8
1732622490000|2024-11-26 12:01:30|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|8
1732622500000|2024-11-26 12:01:40|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|2
1732622520000|2024-11-26 12:02:00|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732622530000|2024-11-26 12:02:10|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|1
1732622540000|2024-11-26 12:02:20|6905.5|6899.5|6905|6899|6905.5|6899.5|6904.5|6898.5|2
1732622550000|2024-11-26 12:02:30|6904.5|6898.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|33
1732622560000|2024-11-26 12:02:40|6902.5|6896.5|6899.5|6893.5|6902.5|6896.5|6899.5|6893.5|10
1732622580000|2024-11-26 12:03:00|6899|6893|6899|6893|6899|6893|6899|6893|0
1732622590000|2024-11-26 12:03:10|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897.5|6891.5|1
1732622600000|2024-11-26 12:03:20|6897|6891|6897|6891|6897.5|6891.5|6897|6891|1
1732622610000|2024-11-26 12:03:30|||||||||1
1732622620000|2024-11-26 12:03:40|6894.5|6888.5|6893|6887|6895|6889|6892.5|6886.5|1
1732622630000|2024-11-26 12:03:50|6894|6888|6890|6884|6894|6888|6890|6884|2
1732622640000|2024-11-26 12:04:00|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1732622650000|2024-11-26 12:04:10|6890|6884|6890|6884|6890|6884|6890|6884|2
1732622660000|2024-11-26 12:04:20|6889|6883|6888.5|6882.5|6889|6883|6888|6882|3
1732622670000|2024-11-26 12:04:30|6888|6882|6884.5|6878.5|6888.5|6882.5|6884.5|6878.5|13
1732622680000|2024-11-26 12:04:40|6884|6878|6882.5|6876.5|6884|6878|6882|6876|2
1732622690000|2024-11-26 12:04:50|6882|6876|6883|6877|6883|6877|6882|6876|3
1732622700000|2024-11-26 12:05:00|6882|6876|6883|6877|6883|6877|6882|6876|12
1732622720000|2024-11-26 12:05:20|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|3
1732622730000|2024-11-26 12:05:30|6885.5|6879.5|6884|6878|6885.5|6879.5|6884|6878|2
1732622750000|2024-11-26 12:05:50|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1732622790000|2024-11-26 12:06:30|6885|6879|6885|6879|6885|6879|6885|6879|1
1732622800000|2024-11-26 12:06:40|6886|6880|6887|6881|6888.5|6882.5|6886|6880|3
1732622810000|2024-11-26 12:06:50|6887.5|6881.5|6889|6883|6889.5|6883.5|6887|6881|5
1732622820000|2024-11-26 12:07:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|0
1732622830000|2024-11-26 12:07:10|6890.5|6884.5|6892.5|6886.5|6894|6888|6890.5|6884.5|1
1732622840000|2024-11-26 12:07:20|6893|6887|6893|6887|6893|6887|6893|6887|0
1732622870000|2024-11-26 12:07:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|1
1732622880000|2024-11-26 12:08:00|6892|6886|6892|6886|6892.5|6886.5|6891.5|6885.5|1
1732622890000|2024-11-26 12:08:10|6891.5|6885.5|6889|6883|6891.5|6885.5|6889|6883|4
1732622900000|2024-11-26 12:08:20|6888|6882|6888|6882|6888|6882|6888|6882|0
1732622910000|2024-11-26 12:08:30|||||||||2
1732622930000|2024-11-26 12:08:50|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1732622940000|2024-11-26 12:09:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|3
1732622950000|2024-11-26 12:09:10|6891.5|6885.5|6890|6884|6891.5|6885.5|6890|6884|0
1732622960000|2024-11-26 12:09:20|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|1
1732622970000|2024-11-26 12:09:30|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|5
1732622980000|2024-11-26 12:09:40|6889|6883|6889|6883|6889|6883|6889|6883|0
1732622990000|2024-11-26 12:09:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|1
1732623000000|2024-11-26 12:10:00|6886|6880|6886|6880|6886|6880|6886|6880|0
1732623010000|2024-11-26 12:10:10|6886.5|6880.5|6888|6882|6888|6882|6886|6880|0
1732623020000|2024-11-26 12:10:20|6887|6881|6887|6881|6887|6881|6887|6881|0
1732623030000|2024-11-26 12:10:30|||||||||1
1732623040000|2024-11-26 12:10:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1732623050000|2024-11-26 12:10:50|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|10
1732623060000|2024-11-26 12:11:00|||||||||1
1732623070000|2024-11-26 12:11:10|6883|6877|6883|6877|6883|6877|6882.5|6876.5|1
1732623090000|2024-11-26 12:11:30|6882.5|6876.5|6883|6877|6883.5|6877.5|6882.5|6876.5|0
1732623110000|2024-11-26 12:11:50|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|2
1732623120000|2024-11-26 12:12:00|6882|6876|6882|6876|6882|6876|6882|6876|0
1732623130000|2024-11-26 12:12:10|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1732623140000|2024-11-26 12:12:20|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1732623150000|2024-11-26 12:12:30|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1732623170000|2024-11-26 12:12:50|6881|6875|6881|6875|6881|6875|6881|6875|0
1732623180000|2024-11-26 12:13:00|6884.5|6878.5|6883|6877|6884.5|6878.5|6883|6877|1
1732623190000|2024-11-26 12:13:10|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|0
1732623200000|2024-11-26 12:13:20|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|1
1732623220000|2024-11-26 12:13:40|6884.5|6878.5|6888|6882|6890.5|6884.5|6884.5|6878.5|1
1732623230000|2024-11-26 12:13:50|6888.5|6882.5|6890|6884|6890|6884|6888|6882|1
1732623240000|2024-11-26 12:14:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|0
1732623250000|2024-11-26 12:14:10|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|0
1732623260000|2024-11-26 12:14:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1732623270000|2024-11-26 12:14:30|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|0
1732623280000|2024-11-26 12:14:40|6888|6882|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|1
1732623290000|2024-11-26 12:14:50|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|0
1732623300000|2024-11-26 12:15:00|6887|6881|6887|6881|6887.5|6881.5|6887|6881|1
1732623320000|2024-11-26 12:15:20|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|0
1732623330000|2024-11-26 12:15:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|1
1732623340000|2024-11-26 12:15:40|6888|6882|6888|6882|6888|6882|6888|6882|2
1732623350000|2024-11-26 12:15:50|6890|6884|6890|6884|6890|6884|6890|6884|1
1732623360000|2024-11-26 12:16:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889|6883|3
1732623380000|2024-11-26 12:16:20|6889|6883|6889.5|6883.5|6890|6884|6889|6883|0
1732623390000|2024-11-26 12:16:30|6887.5|6881.5|6885|6879|6887.5|6881.5|6885|6879|2
1732623400000|2024-11-26 12:16:40|6883.5|6877.5|6882|6876|6883.5|6877.5|6882|6876|3
1732623410000|2024-11-26 12:16:50|6881.5|6875.5|6882|6876|6882.5|6876.5|6881.5|6875.5|0
1732623420000|2024-11-26 12:17:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1732623440000|2024-11-26 12:17:20|6881|6875|6881|6875|6881|6875|6881|6875|1
1732623450000|2024-11-26 12:17:30|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1732623460000|2024-11-26 12:17:40|6881|6875|6881|6875|6881|6875|6881|6875|1
1732623470000|2024-11-26 12:17:50|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|3
1732623480000|2024-11-26 12:18:00|6885|6879|6885|6879|6885|6879|6885|6879|0
1732623500000|2024-11-26 12:18:20|||||||||1
1732623510000|2024-11-26 12:18:30|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732623520000|2024-11-26 12:18:40|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1732623530000|2024-11-26 12:18:50|6885.5|6879.5|6887.5|6881.5|6888.5|6882.5|6885.5|6879.5|3
1732623540000|2024-11-26 12:19:00|6888|6882|6891.5|6885.5|6891.5|6885.5|6888|6882|6
1732623550000|2024-11-26 12:19:10|6895|6885|6896|6890|6896|6890|6893.5|6885|1
1732623560000|2024-11-26 12:19:20|||||||||17
1732623570000|2024-11-26 12:19:30|6897.5|6891.5|6897|6891|6898|6892|6897|6891|1
1732623590000|2024-11-26 12:19:50|6898|6892|6898|6892|6898|6892|6898|6892|0
1732623600000|2024-11-26 12:20:00|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1732623620000|2024-11-26 12:20:20|6897.5|6891.5|6897|6891|6898|6892|6897|6891|6
1732623630000|2024-11-26 12:20:30|6897.5|6891.5|6898.5|6892.5|6898.5|6892.5|6897.5|6891.5|0
1732623640000|2024-11-26 12:20:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1732623650000|2024-11-26 12:20:50|6900|6894|6899.5|6893.5|6900|6894|6898.5|6892.5|1
1732623660000|2024-11-26 12:21:00|6899|6893|6899|6893|6899|6893|6899|6893|1
1732623690000|2024-11-26 12:21:30|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|1
1732623710000|2024-11-26 12:21:50|6897.5|6891.5|6897|6891|6898|6892|6896.5|6890.5|2
1732623720000|2024-11-26 12:22:00|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1732623730000|2024-11-26 12:22:10|6896|6890|6894|6888|6896|6890|6894|6888|2
1732623740000|2024-11-26 12:22:20|6893.5|6887.5|6888.5|6882.5|6893.5|6887.5|6888.5|6882.5|4
1732623750000|2024-11-26 12:22:30|6888|6882|6886.5|6880.5|6888|6882|6886.5|6880.5|1
1732623760000|2024-11-26 12:22:40|6886|6880|6886|6880|6886|6880|6885.5|6879.5|1
1732623770000|2024-11-26 12:22:50|||||||||1
1732623780000|2024-11-26 12:23:00|6885|6879|6882|6876|6885|6879|6881|6875|3
1732623790000|2024-11-26 12:23:10|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|3
1732623800000|2024-11-26 12:23:20|6885|6879|6885|6879|6885|6879|6883.5|6877.5|0
1732623810000|2024-11-26 12:23:30|6884.5|6878.5|6884|6878|6885|6879|6884|6878|1
1732623830000|2024-11-26 12:23:50|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882.5|6876.5|3
1732623840000|2024-11-26 12:24:00|6883|6877|6883|6877|6883|6877|6883|6877|0
1732623850000|2024-11-26 12:24:10|6884|6878|6882|6876|6884|6878|6882|6876|6
1732623860000|2024-11-26 12:24:20|6882.5|6876.5|6884|6878|6884|6878|6882.5|6876.5|0
1732623890000|2024-11-26 12:24:50|6883.5|6877.5|6882.5|6876.5|6883.5|6877.5|6882.5|6876.5|1
1732623910000|2024-11-26 12:25:10|6884|6878|6885|6879|6885|6879|6884|6878|5
1732623920000|2024-11-26 12:25:20|6884|6878|6885|6879|6885|6879|6884|6878|3
1732623930000|2024-11-26 12:25:30|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|0
1732623940000|2024-11-26 12:25:40|6883|6877|6883|6877|6883|6877|6883|6877|0
1732623950000|2024-11-26 12:25:50|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1732623960000|2024-11-26 12:26:00|6882|6876|6882|6876|6882|6876|6882|6876|1
1732623980000|2024-11-26 12:26:20|6881.5|6875.5|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1732624000000|2024-11-26 12:26:40|6881|6875|6880|6874|6881.5|6875.5|6880|6874|5
1732624010000|2024-11-26 12:26:50|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879|6873|5
1732624020000|2024-11-26 12:27:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|4
1732624030000|2024-11-26 12:27:10|6879|6873|6879|6873|6879.5|6873.5|6878.5|6872.5|1
1732624040000|2024-11-26 12:27:20|6879.5|6873.5|6879|6873|6879.5|6873.5|6878.5|6872.5|0
1732624050000|2024-11-26 12:27:30|6878.5|6872.5|6880|6874|6880|6874|6878.5|6872.5|2
1732624060000|2024-11-26 12:27:40|6879.5|6873.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|5
1732624070000|2024-11-26 12:27:50|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1732624080000|2024-11-26 12:28:00|6881|6875|6880.5|6874.5|6881.5|6875.5|6879.5|6873.5|2
1732624100000|2024-11-26 12:28:20|6882|6876|6882|6876|6882|6876|6882|6876|2
1732624110000|2024-11-26 12:28:30|6885|6879|6882.5|6876.5|6885|6879|6882.5|6876.5|7
1732624120000|2024-11-26 12:28:40|6882|6876|6882|6876|6882|6876|6881.5|6875.5|2
1732624130000|2024-11-26 12:28:50|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|6
1732624140000|2024-11-26 12:29:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1732624150000|2024-11-26 12:29:10|||||||||3
1732624160000|2024-11-26 12:29:20|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|2
1732624170000|2024-11-26 12:29:30|6879|6873|6879|6873|6879|6873|6879|6873|0
1732624180000|2024-11-26 12:29:40|6877|6871|6877|6871|6877|6871|6877|6871|4
1732624200000|2024-11-26 12:30:00|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|4
1732624210000|2024-11-26 12:30:10|6875|6869|6871|6865|6875|6869|6870.5|6864.5|32
1732624220000|2024-11-26 12:30:20|6870.5|6864.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|2
1732624230000|2024-11-26 12:30:30|6868.5|6862.5|6871|6865|6871|6865|6868.5|6862.5|26
1732624240000|2024-11-26 12:30:40|6873|6867|6875|6869|6875|6869|6873|6867|3
1732624250000|2024-11-26 12:30:50|6875.5|6869.5|6879|6873|6879|6873|6875.5|6869.5|1
1732624260000|2024-11-26 12:31:00|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|1
1732624270000|2024-11-26 12:31:10|||||||||3
1732624280000|2024-11-26 12:31:20|6878.5|6872.5|6876|6870|6878.5|6872.5|6875|6869|3
1732624290000|2024-11-26 12:31:30|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|0
1732624300000|2024-11-26 12:31:40|6875|6869|6875.5|6869.5|6876|6870|6874.5|6868.5|0
1732624310000|2024-11-26 12:31:50|6876|6870|6880.5|6874.5|6881|6875|6876|6870|1
1732624340000|2024-11-26 12:32:20|6883|6877|6883|6877|6883|6877|6882.5|6876.5|3
1732624350000|2024-11-26 12:32:30|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|4
1732624370000|2024-11-26 12:32:50|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6883.5|6877.5|0
1732624390000|2024-11-26 12:33:10|6883.5|6877.5|6884.5|6878.5|6884.5|6878.5|6883.5|6877.5|1
1732624400000|2024-11-26 12:33:20|||||||||10
1732624410000|2024-11-26 12:33:30|6885.5|6879.5|6887|6881|6887.5|6881.5|6885.5|6879.5|2
1732624420000|2024-11-26 12:33:40|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|0
1732624430000|2024-11-26 12:33:50|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1732624440000|2024-11-26 12:34:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1732624460000|2024-11-26 12:34:20|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|0
1732624470000|2024-11-26 12:34:30|||||||||1
1732624480000|2024-11-26 12:34:40|6889|6883|6889|6883|6889|6883|6889|6883|0
1732624490000|2024-11-26 12:34:50|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|5
1732624500000|2024-11-26 12:35:00|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1732624510000|2024-11-26 12:35:10|6891|6885|6890.5|6884.5|6891|6885|6889.5|6883.5|0
1732624520000|2024-11-26 12:35:20|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|0
1732624530000|2024-11-26 12:35:30|6891|6885|6891|6885|6891|6885|6891|6885|0
1732624540000|2024-11-26 12:35:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1732624550000|2024-11-26 12:35:50|6890|6884|6891.5|6885.5|6891.5|6885.5|6889.5|6883.5|7
1732624570000|2024-11-26 12:36:10|6891|6885|6891|6885|6891|6885|6891|6885|0
1732624580000|2024-11-26 12:36:20|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1732624590000|2024-11-26 12:36:30|6890|6884|6889|6883|6890|6884|6889|6883|3
1732624600000|2024-11-26 12:36:40|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1732624620000|2024-11-26 12:37:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|2
1732624630000|2024-11-26 12:37:10|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|3
1732624650000|2024-11-26 12:37:30|6891|6885|6895.5|6889.5|6895.5|6889.5|6891|6885|1
1732624660000|2024-11-26 12:37:40|6896|6890|6894|6888|6896.5|6890.5|6894|6888|5
1732624680000|2024-11-26 12:38:00|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893|6887|1
1732624690000|2024-11-26 12:38:10|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|1
1732624700000|2024-11-26 12:38:20|6894|6888|6897|6891|6898|6892|6894|6888|2
1732624710000|2024-11-26 12:38:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1732624720000|2024-11-26 12:38:40|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|0
1732624730000|2024-11-26 12:38:50|6898|6892|6898|6892|6898|6892|6898|6892|0
1732624740000|2024-11-26 12:39:00|6897|6891|6897|6891|6897|6891|6897|6891|1
1732624750000|2024-11-26 12:39:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|0
1732624760000|2024-11-26 12:39:20|||||||||2
1732624770000|2024-11-26 12:39:30|6896|6890|6895.5|6889.5|6896|6890|6895|6889|5
1732624780000|2024-11-26 12:39:40|6895|6889|6894|6888|6895|6889|6894|6888|1
1732624790000|2024-11-26 12:39:50|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|1
1732624800000|2024-11-26 12:40:00|6895|6889|6894|6888|6895|6889|6894|6888|0
1732624810000|2024-11-26 12:40:10|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|1
1732624820000|2024-11-26 12:40:20|6894|6888|6894|6888|6894|6888|6893|6887|2
1732624830000|2024-11-26 12:40:30|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1732624840000|2024-11-26 12:40:40|6893|6887|6885.5|6879.5|6893|6887|6885.5|6879.5|4
1732624860000|2024-11-26 12:41:00|6884|6878|6882|6876|6884|6878|6882|6876|12
1732624880000|2024-11-26 12:41:20|6883|6877|6884|6878|6884|6878|6882|6876|0
1732624890000|2024-11-26 12:41:30|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1732624900000|2024-11-26 12:41:40|6882|6876|6883|6877|6883.5|6877.5|6882|6876|6
1732624910000|2024-11-26 12:41:50|6886|6880|6884.5|6878.5|6886|6880|6884.5|6878.5|1
1732624920000|2024-11-26 12:42:00|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1732624930000|2024-11-26 12:42:10|||||||||1
1732624940000|2024-11-26 12:42:20|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1732624950000|2024-11-26 12:42:30|6884|6878|6884|6878|6884|6878|6884|6878|0
1732624980000|2024-11-26 12:43:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|1
1732624990000|2024-11-26 12:43:10|6883|6877|6883|6877|6883|6877|6882.5|6876.5|1
1732625000000|2024-11-26 12:43:20|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|1
1732625020000|2024-11-26 12:43:40|||||||||1
1732625040000|2024-11-26 12:44:00|6884.5|6878.5|6884|6878|6886|6880|6884|6878|3
1732625060000|2024-11-26 12:44:20|6883.5|6877.5|6884.5|6878.5|6884.5|6878.5|6883.5|6877.5|0
1732625070000|2024-11-26 12:44:30|6885|6879|6885|6879|6885|6879|6885|6879|0
1732625080000|2024-11-26 12:44:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|0
1732625090000|2024-11-26 12:44:50|||||||||2
1732625100000|2024-11-26 12:45:00|6886|6880|6885|6879|6886|6880|6885|6879|2
1732625120000|2024-11-26 12:45:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732625150000|2024-11-26 12:45:50|6884|6878|6883|6877|6884|6878|6880.5|6874.5|10
1732625160000|2024-11-26 12:46:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|1
1732625170000|2024-11-26 12:46:10|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|4
1732625190000|2024-11-26 12:46:30|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|6
1732625200000|2024-11-26 12:46:40|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|9
1732625210000|2024-11-26 12:46:50|6879|6873|6874.5|6868.5|6879|6873|6874.5|6868.5|12
1732625220000|2024-11-26 12:47:00|6875|6869|6871.5|6865.5|6875|6869|6871.5|6865.5|1
1732625230000|2024-11-26 12:47:10|6871|6865|6871.5|6865.5|6872|6866|6871|6865|7
1732625240000|2024-11-26 12:47:20|6872|6866|6870|6864|6872|6866|6870|6864|2
1732625250000|2024-11-26 12:47:30|||||||||1
1732625260000|2024-11-26 12:47:40|6871|6865|6871|6865|6871|6865|6871|6865|2
1732625270000|2024-11-26 12:47:50|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|15
1732625280000|2024-11-26 12:48:00|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|2
1732625300000|2024-11-26 12:48:20|6869|6863|6869|6863|6869|6863|6869|6863|0
1732625310000|2024-11-26 12:48:30|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|2
1732625320000|2024-11-26 12:48:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1732625330000|2024-11-26 12:48:50|||||||||1
1732625350000|2024-11-26 12:49:10|6870|6864|6870|6864|6870|6864|6870|6864|0
1732625360000|2024-11-26 12:49:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1732625370000|2024-11-26 12:49:30|||||||||2
1732625390000|2024-11-26 12:49:50|6869|6863|6867|6861|6869|6863|6867|6861|29
1732625400000|2024-11-26 12:50:00|||||||||11
1732625410000|2024-11-26 12:50:10|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|15
1732625420000|2024-11-26 12:50:20|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|8
1732625430000|2024-11-26 12:50:30|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|0
1732625440000|2024-11-26 12:50:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1732625450000|2024-11-26 12:50:50|6868|6862|6869.5|6863.5|6869.5|6863.5|6868|6862|6
1732625460000|2024-11-26 12:51:00|6870|6864|6870|6864|6870|6864|6870|6864|0
1732625470000|2024-11-26 12:51:10|6875|6869|6869.5|6863.5|6875|6869|6869.5|6863.5|21
1732625480000|2024-11-26 12:51:20|6868.5|6862.5|6869.5|6863.5|6870|6864|6868.5|6862.5|4
1732625490000|2024-11-26 12:51:30|6870|6864|6869|6863|6870|6864|6869|6863|50
1732625500000|2024-11-26 12:51:40|6867|6861|6867|6861|6867|6861|6867|6861|7
1732625510000|2024-11-26 12:51:50|6868|6862|6868|6862|6868|6862|6868|6862|1
1732625520000|2024-11-26 12:52:00|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|5
1732625530000|2024-11-26 12:52:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1732625540000|2024-11-26 12:52:20|6867|6861|6867|6861|6867|6861|6867|6861|3
1732625560000|2024-11-26 12:52:40|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|6
1732625570000|2024-11-26 12:52:50|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|6
1732625580000|2024-11-26 12:53:00|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|3
1732625610000|2024-11-26 12:53:30|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|1
1732625620000|2024-11-26 12:53:40|6867.5|6861.5|6870|6864|6870|6864|6867.5|6861.5|10
1732625640000|2024-11-26 12:54:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|3
1732625650000|2024-11-26 12:54:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|2
1732625680000|2024-11-26 12:54:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|2
1732625690000|2024-11-26 12:54:50|||||||||1
1732625710000|2024-11-26 12:55:10|6875|6869|6875|6869|6875|6869|6875|6869|2
1732625720000|2024-11-26 12:55:20|6877.5|6871.5|6876|6870|6877.5|6871.5|6876|6870|2
1732625730000|2024-11-26 12:55:30|6875.5|6869.5|6871.5|6865.5|6875.5|6869.5|6871|6865|5
1732625740000|2024-11-26 12:55:40|6871|6865|6871|6865|6871|6865|6870.5|6864.5|0
1732625750000|2024-11-26 12:55:50|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|15
1732625760000|2024-11-26 12:56:00|6870|6864|6871.5|6865.5|6872|6866|6870|6864|5
1732625770000|2024-11-26 12:56:10|6871|6865|6875.5|6869.5|6875.5|6869.5|6871|6865|4
1732625780000|2024-11-26 12:56:20|6875|6869|6875|6869|6875|6869|6874.5|6868.5|0
1732625800000|2024-11-26 12:56:40|6875.5|6869.5|6872.5|6866.5|6875.5|6869.5|6872.5|6866.5|2
1732625810000|2024-11-26 12:56:50|6872|6866|6872|6866|6872.5|6866.5|6872|6866|0
1732625830000|2024-11-26 12:57:10|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869|6863|1
1732625840000|2024-11-26 12:57:20|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|3
1732625850000|2024-11-26 12:57:30|6869|6863|6869|6863|6869|6863|6869|6863|1
1732625860000|2024-11-26 12:57:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732625870000|2024-11-26 12:57:50|6869|6863|6869|6863|6869|6863|6869|6863|2
1732625880000|2024-11-26 12:58:00|||||||||1
1732625900000|2024-11-26 12:58:20|||||||||2
1732625910000|2024-11-26 12:58:30|||||||||3
1732625920000|2024-11-26 12:58:40|||||||||1
1732625930000|2024-11-26 12:58:50|||||||||50
1732625940000|2024-11-26 12:59:00|||||||||1
1732625950000|2024-11-26 12:59:10|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|5
1732625960000|2024-11-26 12:59:20|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|0
1732626000000|2024-11-26 13:00:00|6870|6864|6871|6865|6871.5|6865.5|6870|6864|9
1732626010000|2024-11-26 13:00:10|6870.5|6864.5|6869|6863|6870.5|6864.5|6869|6863|7
1732626020000|2024-11-26 13:00:20|6870|6864|6870|6864|6870|6864|6870|6864|35
1732626030000|2024-11-26 13:00:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|24
1732626040000|2024-11-26 13:00:40|6871|6865|6871|6865|6871|6865|6870.5|6864.5|6
1732626050000|2024-11-26 13:00:50|6872|6866|6874.5|6868.5|6874.5|6868.5|6872|6866|15
1732626060000|2024-11-26 13:01:00|6876|6870|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1732626070000|2024-11-26 13:01:10|6876|6870|6876|6870|6876|6870|6876|6870|0
1732626080000|2024-11-26 13:01:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1732626090000|2024-11-26 13:01:30|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|3
1732626100000|2024-11-26 13:01:40|||||||||2
1732626110000|2024-11-26 13:01:50|6876|6870|6879.5|6873.5|6879.5|6873.5|6876|6870|2
1732626120000|2024-11-26 13:02:00|6881.5|6875.5|6881.5|6875.5|6882|6876|6879.5|6873.5|4
1732626130000|2024-11-26 13:02:10|6882|6876|6879.5|6873.5|6882|6876|6879.5|6873.5|2
1732626140000|2024-11-26 13:02:20|6878|6872|6878|6872|6878|6872|6876|6870|3
1732626150000|2024-11-26 13:02:30|6877.5|6871.5|6878.5|6872.5|6879.5|6873.5|6877.5|6871.5|1
1732626160000|2024-11-26 13:02:40|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|1
1732626170000|2024-11-26 13:02:50|6877.5|6871.5|6876.5|6870.5|6878|6872|6876.5|6870.5|3
1732626180000|2024-11-26 13:03:00|6878|6872|6881|6875|6881|6875|6878|6872|1
1732626190000|2024-11-26 13:03:10|6880.5|6874.5|6879|6873|6880.5|6874.5|6879|6873|0
1732626200000|2024-11-26 13:03:20|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1732626210000|2024-11-26 13:03:30|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|1
1732626220000|2024-11-26 13:03:40|6878.5|6872.5|6879|6873|6881.5|6875.5|6878.5|6872.5|2
1732626240000|2024-11-26 13:04:00|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|0
1732626250000|2024-11-26 13:04:10|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1732626270000|2024-11-26 13:04:30|6878|6872|6878|6872|6878|6872|6878|6872|3
1732626280000|2024-11-26 13:04:40|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1732626290000|2024-11-26 13:04:50|6877|6871|6879|6873|6879|6873|6877|6871|3
1732626300000|2024-11-26 13:05:00|6878.5|6872.5|6881|6875|6882|6876|6878|6872|6
1732626310000|2024-11-26 13:05:10|6884|6878|6884|6878|6884|6878|6884|6878|1
1732626320000|2024-11-26 13:05:20|6883.5|6877.5|6884|6878|6884|6878|6883.5|6877.5|0
1732626330000|2024-11-26 13:05:30|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1732626340000|2024-11-26 13:05:40|6883|6877|6883|6877|6883|6877|6883|6877|1
1732626350000|2024-11-26 13:05:50|6885|6879|6886.5|6880.5|6886.5|6880.5|6885|6879|1
1732626360000|2024-11-26 13:06:00|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|9
1732626370000|2024-11-26 13:06:10|6888|6882|6888|6882|6888.5|6882.5|6888|6882|55
1732626380000|2024-11-26 13:06:20|6887|6881|6882|6876|6887|6881|6881.5|6875.5|4
1732626390000|2024-11-26 13:06:30|6882.5|6876.5|6883|6877|6884.5|6878.5|6882|6876|5
1732626400000|2024-11-26 13:06:40|6883.5|6877.5|6884.5|6878.5|6885|6879|6883.5|6877.5|0
1732626410000|2024-11-26 13:06:50|6884|6878|6892|6886|6892|6886|6884|6878|2
1732626420000|2024-11-26 13:07:00|6893|6887|6892.5|6886.5|6893.5|6887.5|6892.5|6886.5|20
1732626430000|2024-11-26 13:07:10|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|9
1732626440000|2024-11-26 13:07:20|6890|6884|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1732626470000|2024-11-26 13:07:50|6888|6882|6888|6882|6888|6882|6888|6882|1
1732626480000|2024-11-26 13:08:00|6889|6883|6891|6885|6891|6885|6889|6883|3
1732626490000|2024-11-26 13:08:10|6892.5|6886.5|6899.5|6893.5|6899.5|6893.5|6891|6885|59
1732626500000|2024-11-26 13:08:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|0
1732626510000|2024-11-26 13:08:30|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1732626520000|2024-11-26 13:08:40|6898|6892|6894.5|6888.5|6898|6892|6893.5|6887.5|1
1732626530000|2024-11-26 13:08:50|6895.5|6889.5|6897|6891|6897.5|6891.5|6895.5|6889.5|17
1732626540000|2024-11-26 13:09:00|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1732626550000|2024-11-26 13:09:10|6896.5|6890.5|6895|6889|6896.5|6890.5|6895|6889|1
1732626560000|2024-11-26 13:09:20|6894.5|6888.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|3
1732626570000|2024-11-26 13:09:30|6894|6888|6894|6888|6894|6888|6894|6888|1
1732626580000|2024-11-26 13:09:40|6895.5|6889.5|6895|6889|6895.5|6889.5|6894.5|6888.5|2
1732626590000|2024-11-26 13:09:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1732626600000|2024-11-26 13:10:00|6898.5|6892.5|6901.5|6895.5|6901.5|6895.5|6898.5|6892.5|3
1732626610000|2024-11-26 13:10:10|6902.5|6896.5|6899.5|6893.5|6903.5|6897.5|6899.5|6893.5|5
1732626620000|2024-11-26 13:10:20|6900|6894|6909|6903|6909|6903|6900|6894|20
1732626630000|2024-11-26 13:10:30|6908.5|6902.5|6908|6902|6909.5|6903.5|6908|6902|7
1732626640000|2024-11-26 13:10:40|6907.5|6901.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|17
1732626650000|2024-11-26 13:10:50|6908.5|6902.5|6907|6901|6908.5|6902.5|6907|6901|2
1732626660000|2024-11-26 13:11:00|6908.5|6902.5|6905|6899|6908.5|6902.5|6905|6899|4
1732626670000|2024-11-26 13:11:10|6905.5|6899.5|6908.5|6902.5|6908.5|6902.5|6905.5|6899.5|2
1732626680000|2024-11-26 13:11:20|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|0
1732626690000|2024-11-26 13:11:30|6907|6901|6907.5|6901.5|6908|6902|6907|6901|0
1732626700000|2024-11-26 13:11:40|6906|6900|6907|6901|6907|6901|6906|6900|2
1732626710000|2024-11-26 13:11:50|6906|6900|6906.5|6900.5|6907|6901|6906|6900|3
1732626720000|2024-11-26 13:12:00|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|6
1732626730000|2024-11-26 13:12:10|||||||||350
1732626740000|2024-11-26 13:12:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1732626750000|2024-11-26 13:12:30|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|3
1732626760000|2024-11-26 13:12:40|6911|6905|6909.5|6903.5|6911.5|6905.5|6909|6903|8
1732626770000|2024-11-26 13:12:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1732626780000|2024-11-26 13:13:00|6911|6905|6915.5|6909.5|6916|6910|6911|6905|22
1732626790000|2024-11-26 13:13:10|6916|6910|6916|6910|6916|6910|6915.5|6909.5|0
1732626800000|2024-11-26 13:13:20|6915.5|6909.5|6917.5|6911.5|6919|6913|6915.5|6909.5|127
1732626810000|2024-11-26 13:13:30|6917|6911|6914|6908|6917|6911|6914|6908|10
1732626820000|2024-11-26 13:13:40|6913|6907|6913|6907|6914|6908|6913|6907|1
1732626830000|2024-11-26 13:13:50|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1732626850000|2024-11-26 13:14:10|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909|6903|1
1732626860000|2024-11-26 13:14:20|6909|6903|6912|6906|6912|6906|6908.5|6902.5|24
1732626870000|2024-11-26 13:14:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1732626880000|2024-11-26 13:14:40|6913|6907|6913|6907|6913|6907|6913|6907|0
1732626890000|2024-11-26 13:14:50|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|4
1732626900000|2024-11-26 13:15:00|6913|6907|6914|6908|6914|6908|6913|6907|2
1732626910000|2024-11-26 13:15:10|6915.5|6909.5|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|0
1732626920000|2024-11-26 13:15:20|6914|6908|6914|6908|6914|6908|6914|6908|0
1732626930000|2024-11-26 13:15:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|0
1732626950000|2024-11-26 13:15:50|||||||||3
1732626960000|2024-11-26 13:16:00|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|9
1732626970000|2024-11-26 13:16:10|6915|6909|6914|6908|6915.5|6909.5|6914|6908|2
1732626980000|2024-11-26 13:16:20|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|4
1732626990000|2024-11-26 13:16:30|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|10
1732627020000|2024-11-26 13:17:00|6911.5|6905.5|6910.5|6904.5|6912|6906|6910.5|6904.5|1
1732627030000|2024-11-26 13:17:10|6912|6906|6911|6905|6912|6906|6911|6905|10
1732627040000|2024-11-26 13:17:20|6911.5|6905.5|6914|6908|6914|6908|6911.5|6905.5|1
1732627050000|2024-11-26 13:17:30|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|3
1732627060000|2024-11-26 13:17:40|6914.5|6908.5|6912|6906|6914.5|6908.5|6909.5|6903.5|4
1732627070000|2024-11-26 13:17:50|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|0
1732627080000|2024-11-26 13:18:00|6911.5|6905.5|6912|6906|6912.5|6906.5|6910.5|6904.5|0
1732627090000|2024-11-26 13:18:10|6910.5|6904.5|6912.5|6906.5|6912.5|6906.5|6910.5|6904.5|4
1732627100000|2024-11-26 13:18:20|6913|6907|6913|6907|6913.5|6907.5|6912|6906|1
1732627110000|2024-11-26 13:18:30|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913|6907|0
1732627120000|2024-11-26 13:18:40|6915.5|6909.5|6916|6910|6916|6910|6914.5|6908.5|1
1732627160000|2024-11-26 13:19:20|6915.5|6909.5|6917|6911|6917|6911|6915.5|6909.5|1
1732627170000|2024-11-26 13:19:30|||||||||2
1732627180000|2024-11-26 13:19:40|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|2
1732627190000|2024-11-26 13:19:50|6917|6911|6916.5|6910.5|6917|6911|6916.5|6910.5|1
1732627200000|2024-11-26 13:20:00|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|1
1732627210000|2024-11-26 13:20:10|||||||||1
1732627230000|2024-11-26 13:20:30|6915|6909|6914|6908|6915|6909|6914|6908|2
1732627260000|2024-11-26 13:21:00|6912|6906|6911|6905|6912|6906|6911|6905|4
1732627270000|2024-11-26 13:21:10|6910.5|6904.5|6906.5|6900.5|6910.5|6904.5|6906.5|6900.5|12
1732627280000|2024-11-26 13:21:20|6907|6901|6905.5|6899.5|6907|6901|6905.5|6899.5|95
1732627290000|2024-11-26 13:21:30|6901|6895|6900|6894|6901|6895|6900|6894|47
1732627300000|2024-11-26 13:21:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1732627310000|2024-11-26 13:21:50|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|2
1732627320000|2024-11-26 13:22:00|6901|6895|6896.5|6890.5|6901|6895|6896.5|6890.5|5
1732627330000|2024-11-26 13:22:10|6897|6891|6897|6891|6897|6891|6896|6890|1
1732627340000|2024-11-26 13:22:20|6898|6892|6897.5|6891.5|6898|6892|6897.5|6891.5|4
1732627350000|2024-11-26 13:22:30|6897|6891|6899|6893|6899|6893|6897|6891|0
1732627360000|2024-11-26 13:22:40|6898.5|6892.5|6899|6893|6899|6893|6897.5|6891.5|2
1732627380000|2024-11-26 13:23:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|0
1732627390000|2024-11-26 13:23:10|6901|6895|6901|6895|6901|6895|6901|6895|1
1732627400000|2024-11-26 13:23:20|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|3
1732627410000|2024-11-26 13:23:30|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1732627420000|2024-11-26 13:23:40|6901.5|6895.5|6899.5|6893.5|6901.5|6895.5|6899.5|6893.5|3
1732627430000|2024-11-26 13:23:50|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1732627440000|2024-11-26 13:24:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|1
1732627450000|2024-11-26 13:24:10|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|154
1732627460000|2024-11-26 13:24:20|||||||||1
1732627470000|2024-11-26 13:24:30|6901.5|6895.5|6899|6893|6901.5|6895.5|6898.5|6892.5|76
1732627480000|2024-11-26 13:24:40|6899.5|6893.5|6900|6894|6900|6894|6899|6893|0
1732627490000|2024-11-26 13:24:50|||||||||1
1732627500000|2024-11-26 13:25:00|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|4
1732627520000|2024-11-26 13:25:20|||||||||2
1732627540000|2024-11-26 13:25:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1732627550000|2024-11-26 13:25:50|6906|6900|6906|6900|6909|6903|6906|6900|5
1732627560000|2024-11-26 13:26:00|6907|6901|6908|6902|6908|6902|6905.5|6899.5|1
1732627570000|2024-11-26 13:26:10|||||||||1
1732627590000|2024-11-26 13:26:30|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1732627600000|2024-11-26 13:26:40|6907|6901|6907|6901|6907|6901|6907|6901|2
1732627610000|2024-11-26 13:26:50|6906.5|6900.5|6907|6901|6907.5|6901.5|6906.5|6900.5|0
1732627620000|2024-11-26 13:27:00|6907.5|6901.5|6910.5|6904.5|6910.5|6904.5|6907.5|6901.5|3
1732627630000|2024-11-26 13:27:10|6909|6903|6909|6903|6909|6903|6909|6903|6
1732627640000|2024-11-26 13:27:20|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|3
1732627660000|2024-11-26 13:27:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|1
1732627670000|2024-11-26 13:27:50|6907|6901|6907|6901|6907|6901|6907|6901|2
1732627680000|2024-11-26 13:28:00|6906|6900|6906|6900|6907|6901|6906|6900|2
1732627690000|2024-11-26 13:28:10|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6905.5|6899.5|0
1732627700000|2024-11-26 13:28:20|6907|6901|6905.5|6899.5|6907|6901|6905.5|6899.5|3
1732627710000|2024-11-26 13:28:30|6902|6896|6900|6894|6902|6896|6899.5|6893.5|15
1732627720000|2024-11-26 13:28:40|6899|6893|6897.5|6891.5|6900.5|6894.5|6897.5|6891.5|2
1732627730000|2024-11-26 13:28:50|6898.5|6892.5|6896|6890|6899|6893|6896|6890|2
1732627740000|2024-11-26 13:29:00|6896.5|6890.5|6898|6892|6898|6892|6896|6890|4
1732627750000|2024-11-26 13:29:10|6897.5|6891.5|6900.5|6894.5|6900.5|6894.5|6897.5|6891.5|5
1732627760000|2024-11-26 13:29:20|6899.5|6893.5|6897.5|6891.5|6899.5|6893.5|6897.5|6891.5|43
1732627770000|2024-11-26 13:29:30|6896.5|6890.5|6895.5|6889.5|6896.5|6890.5|6894.5|6888.5|10
1732627780000|2024-11-26 13:29:40|6896.5|6890.5|6898.5|6892.5|6898.5|6892.5|6896.5|6890.5|0
1732627790000|2024-11-26 13:29:50|6901|6895|6902|6896|6902.5|6896.5|6901|6895|12
1732627800000|2024-11-26 13:30:00|6901.5|6895.5|6896.5|6890.5|6901.5|6895.5|6896.5|6890.5|10
1732627810000|2024-11-26 13:30:10|6896|6890|6899|6893|6899|6893|6896|6890|13
1732627820000|2024-11-26 13:30:20|6900|6894|6901|6895|6901.5|6895.5|6900|6894|4
1732627830000|2024-11-26 13:30:30|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|0
1732627840000|2024-11-26 13:30:40|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|2
1732627860000|2024-11-26 13:31:00|6901.5|6895.5|6902|6896|6902.5|6896.5|6901.5|6895.5|0
1732627870000|2024-11-26 13:31:10|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|0
1732627880000|2024-11-26 13:31:20|6901.5|6895.5|6902.5|6896.5|6903|6897|6901.5|6895.5|0
1732627890000|2024-11-26 13:31:30|6903.5|6897.5|6903|6897|6904|6898|6903|6897|2
1732627900000|2024-11-26 13:31:40|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1732627910000|2024-11-26 13:31:50|6901|6895|6900.5|6894.5|6901|6895|6900|6894|1
1732627930000|2024-11-26 13:32:10|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|11
1732627940000|2024-11-26 13:32:20|6903|6897|6903|6897|6903|6897|6902.5|6896.5|14
1732627950000|2024-11-26 13:32:30|6902|6896|6901|6895|6902|6896|6901|6895|1
1732627960000|2024-11-26 13:32:40|6900.5|6894.5|6896.5|6890.5|6900.5|6894.5|6896|6890|15
1732627970000|2024-11-26 13:32:50|6898.5|6892.5|6897.5|6891.5|6900.5|6894.5|6897.5|6891.5|5
1732627980000|2024-11-26 13:33:00|6897|6891|6897|6891|6897|6891|6895.5|6889.5|9
1732627990000|2024-11-26 13:33:10|6896.5|6890.5|6895.5|6889.5|6897|6891|6895|6889|11
1732628000000|2024-11-26 13:33:20|6895|6889|6895|6889|6895.5|6889.5|6895|6889|8
1732628010000|2024-11-26 13:33:30|6894|6888|6894|6888|6894|6888|6894|6888|4
1732628020000|2024-11-26 13:33:40|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|0
1732628030000|2024-11-26 13:33:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1732628040000|2024-11-26 13:34:00|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1732628050000|2024-11-26 13:34:10|6895|6889|6894|6888|6895|6889|6894|6888|0
1732628060000|2024-11-26 13:34:20|6892|6886|6892|6886|6892|6886|6892|6886|2
1732628070000|2024-11-26 13:34:30|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889|6883|4
1732628080000|2024-11-26 13:34:40|6890|6884|6889.5|6883.5|6890|6884|6889|6883|1
1732628090000|2024-11-26 13:34:50|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1732628100000|2024-11-26 13:35:00|6891|6885|6891|6885|6891.5|6885.5|6889|6883|12
1732628110000|2024-11-26 13:35:10|6891.5|6885.5|6890|6884|6891.5|6885.5|6889.5|6883.5|1
1732628120000|2024-11-26 13:35:20|6890.5|6884.5|6891|6885|6891|6885|6890|6884|0
1732628130000|2024-11-26 13:35:30|6890.5|6884.5|6887|6881|6890.5|6884.5|6887|6881|7
1732628140000|2024-11-26 13:35:40|6886|6880|6881|6875|6886|6880|6881|6875|6
1732628150000|2024-11-26 13:35:50|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|1
1732628160000|2024-11-26 13:36:00|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|1
1732628170000|2024-11-26 13:36:10|6881|6875|6885.5|6879.5|6886.5|6880.5|6881|6875|6
1732628180000|2024-11-26 13:36:20|6886|6880|6889|6883|6889.5|6883.5|6886|6880|2
1732628190000|2024-11-26 13:36:30|6890|6884|6890.5|6884.5|6891.5|6885.5|6890|6884|2
1732628200000|2024-11-26 13:36:40|6891|6885|6891|6885|6892|6886|6890.5|6884.5|0
1732628210000|2024-11-26 13:36:50|6891.5|6885.5|6892.5|6886.5|6892.5|6886.5|6891.5|6885.5|0
1732628220000|2024-11-26 13:37:00|6892|6886|6892|6886|6892|6886|6892|6886|0
1732628230000|2024-11-26 13:37:10|6892.5|6886.5|6894|6888|6894|6888|6892.5|6886.5|0
1732628240000|2024-11-26 13:37:20|6894.5|6888.5|6895.5|6889.5|6896.5|6890.5|6894.5|6888.5|0
1732628250000|2024-11-26 13:37:30|6896|6890|6898|6892|6898|6892|6895.5|6889.5|8
1732628260000|2024-11-26 13:37:40|6897|6891|6899.5|6893.5|6899.5|6893.5|6897|6891|1
1732628270000|2024-11-26 13:37:50|6900|6894|6900|6894|6900.5|6894.5|6900|6894|0
1732628280000|2024-11-26 13:38:00|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1732628290000|2024-11-26 13:38:10|6898.5|6892.5|6899.5|6893.5|6900|6894|6898.5|6892.5|2
1732628300000|2024-11-26 13:38:20|6900.5|6894.5|6905|6899|6905|6899|6900.5|6894.5|2
1732628310000|2024-11-26 13:38:30|6905.5|6899.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|1
1732628320000|2024-11-26 13:38:40|6905|6899|6902|6896|6906|6899|6902|6896|19
1732628330000|2024-11-26 13:38:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|3
1732628340000|2024-11-26 13:39:00|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6
1732628350000|2024-11-26 13:39:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1732628360000|2024-11-26 13:39:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|0
1732628370000|2024-11-26 13:39:30|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1732628380000|2024-11-26 13:39:40|6900|6894|6900|6894|6900|6894|6900|6894|0
1732628390000|2024-11-26 13:39:50|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|0
1732628400000|2024-11-26 13:40:00|6901|6895|6900|6894|6901.5|6895.5|6900|6894|2
1732628420000|2024-11-26 13:40:20|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|14
1732628430000|2024-11-26 13:40:30|6897|6891|6897|6891|6897|6891|6897|6891|0
1732628440000|2024-11-26 13:40:40|6896.5|6890.5|6900|6894|6900|6894|6896.5|6890.5|1
1732628460000|2024-11-26 13:41:00|6899|6893|6899|6893|6899|6893|6899|6893|0
1732628480000|2024-11-26 13:41:20|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|0
1732628490000|2024-11-26 13:41:30|6900|6894|6900|6894|6900|6894|6899.5|6893.5|0
1732628510000|2024-11-26 13:41:50|6899.5|6893.5|6900|6894|6900.5|6894.5|6899.5|6893.5|0
1732628520000|2024-11-26 13:42:00|6901|6895|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|2
1732628530000|2024-11-26 13:42:10|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|0
1732628540000|2024-11-26 13:42:20|6901|6895|6902.5|6896.5|6902.5|6896.5|6901|6895|2
1732628550000|2024-11-26 13:42:30|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|11
1732628560000|2024-11-26 13:42:40|6909|6903|6909|6903|6909|6903|6908.5|6902.5|2
1732628570000|2024-11-26 13:42:50|6910|6904|6910|6904|6910|6904|6909|6903|0
1732628580000|2024-11-26 13:43:00|6909|6903|6910|6904|6910|6904|6909|6903|0
1732628590000|2024-11-26 13:43:10|6912|6906|6911.5|6905.5|6912|6906|6911|6905|3
1732628600000|2024-11-26 13:43:20|6911|6905|6910|6904|6911|6905|6909.5|6903.5|0
1732628610000|2024-11-26 13:43:30|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1732628620000|2024-11-26 13:43:40|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1732628630000|2024-11-26 13:43:50|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1732628640000|2024-11-26 13:44:00|6911|6905|6911|6905|6911|6905|6911|6905|0
1732628660000|2024-11-26 13:44:20|6912|6906|6912|6906|6912|6906|6912|6906|1
1732628670000|2024-11-26 13:44:30|6913|6907|6913|6907|6913|6907|6913|6907|5
1732628680000|2024-11-26 13:44:40|||||||||1
1732628690000|2024-11-26 13:44:50|||||||||1
1732628700000|2024-11-26 13:45:00|6912|6906|6911.5|6905.5|6912|6906|6911|6905|3
1732628710000|2024-11-26 13:45:10|6912|6906|6911.5|6905.5|6913|6907|6911.5|6905.5|1
1732628720000|2024-11-26 13:45:20|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1732628730000|2024-11-26 13:45:30|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|0
1732628740000|2024-11-26 13:45:40|||||||||7
1732628760000|2024-11-26 13:46:00|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|3
1732628780000|2024-11-26 13:46:20|6912|6906|6910.5|6904.5|6912|6906|6910.5|6904.5|6
1732628790000|2024-11-26 13:46:30|6912|6906|6912|6906|6912|6906|6912|6906|0
1732628800000|2024-11-26 13:46:40|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|1
1732628820000|2024-11-26 13:47:00|6911.5|6905.5|6913.5|6907.5|6913.5|6907.5|6911.5|6905.5|2
1732628830000|2024-11-26 13:47:10|6913|6907|6913|6907|6913|6907|6913|6907|2
1732628840000|2024-11-26 13:47:20|6913.5|6907.5|6916|6910|6916.5|6910.5|6913|6907|9
1732628850000|2024-11-26 13:47:30|6917|6911|6915.5|6909.5|6917|6911|6914.5|6908.5|8
1732628860000|2024-11-26 13:47:40|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917|6911|3
1732628870000|2024-11-26 13:47:50|6917|6911|6917.5|6911.5|6918|6912|6916|6910|0
1732628880000|2024-11-26 13:48:00|6917|6911|6918|6912|6918|6912|6916.5|6910.5|0
1732628890000|2024-11-26 13:48:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|0
1732628900000|2024-11-26 13:48:20|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|36
1732628910000|2024-11-26 13:48:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|5
1732628920000|2024-11-26 13:48:40|6918.5|6912.5|6919|6913|6919.5|6913.5|6918.5|6912.5|2
1732628930000|2024-11-26 13:48:50|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|1
1732628940000|2024-11-26 13:49:00|6919|6913|6918|6912|6919|6913|6918|6912|14
1732628950000|2024-11-26 13:49:10|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919|6913|1
1732628960000|2024-11-26 13:49:20|6919|6913|6918|6912|6919|6913|6918|6912|0
1732628970000|2024-11-26 13:49:30|||||||||1
1732628990000|2024-11-26 13:49:50|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|1
1732629000000|2024-11-26 13:50:00|||||||||6
1732629020000|2024-11-26 13:50:20|6914|6908|6914|6908|6914|6908|6914|6908|14
1732629030000|2024-11-26 13:50:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|7
1732629040000|2024-11-26 13:50:40|6914|6908|6914|6908|6914|6908|6914|6908|6
1732629050000|2024-11-26 13:50:50|6916|6910|6915|6909|6916|6910|6914.5|6908.5|2
1732629070000|2024-11-26 13:51:10|6917|6911|6917|6911|6917|6911|6917|6911|0
1732629080000|2024-11-26 13:51:20|6916.5|6910.5|6916.5|6910.5|6917|6911|6916.5|6910.5|0
1732629100000|2024-11-26 13:51:40|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|0
1732629110000|2024-11-26 13:51:50|6914.5|6908.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|9
1732629120000|2024-11-26 13:52:00|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|2
1732629130000|2024-11-26 13:52:10|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|1
1732629150000|2024-11-26 13:52:30|6914|6908|6914|6908|6914.5|6908.5|6914|6908|0
1732629160000|2024-11-26 13:52:40|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|1
1732629170000|2024-11-26 13:52:50|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|4
1732629180000|2024-11-26 13:53:00|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|6
1732629190000|2024-11-26 13:53:10|6915.5|6909.5|6916|6910|6916|6910|6915.5|6909.5|0
1732629200000|2024-11-26 13:53:20|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914|6908|1
1732629210000|2024-11-26 13:53:30|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1732629220000|2024-11-26 13:53:40|6915|6909|6914|6908|6915|6909|6914|6908|3
1732629230000|2024-11-26 13:53:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|8
1732629240000|2024-11-26 13:54:00|6914|6908|6914|6908|6914|6908|6914|6908|12
1732629290000|2024-11-26 13:54:50|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|1
1732629300000|2024-11-26 13:55:00|6914.5|6908.5|6914.5|6908.5|6916.5|6910.5|6914.5|6908.5|2
1732629310000|2024-11-26 13:55:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|1
1732629320000|2024-11-26 13:55:20|6914|6908|6914|6908|6914|6908|6914|6908|1
1732629350000|2024-11-26 13:55:50|6914.5|6908.5|6918|6912|6918|6912|6914|6908|1
1732629360000|2024-11-26 13:56:00|6917.5|6911.5|6921.5|6915.5|6921.5|6915.5|6917.5|6911.5|15
1732629370000|2024-11-26 13:56:10|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|1
1732629380000|2024-11-26 13:56:20|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1732629390000|2024-11-26 13:56:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|0
1732629400000|2024-11-26 13:56:40|6917.5|6911.5|6916|6910|6917.5|6911.5|6916|6910|1
1732629410000|2024-11-26 13:56:50|6916.5|6910.5|6916|6910|6916.5|6910.5|6916|6910|0
1732629420000|2024-11-26 13:57:00|6916.5|6910.5|6916|6910|6916.5|6910.5|6916|6910|0
1732629430000|2024-11-26 13:57:10|6917.5|6911.5|6921|6915|6921|6915|6917.5|6911.5|6
1732629440000|2024-11-26 13:57:20|||||||||6
1732629450000|2024-11-26 13:57:30|6920.5|6914.5|6920.5|6914.5|6921|6915|6920.5|6914.5|1
1732629460000|2024-11-26 13:57:40|6921|6915|6921|6915|6921|6915|6920.5|6914.5|0
1732629470000|2024-11-26 13:57:50|6923|6917|6923|6917|6923|6917|6923|6917|2
1732629480000|2024-11-26 13:58:00|6921.5|6915.5|6922.5|6916.5|6922.5|6916.5|6921.5|6915.5|12
1732629490000|2024-11-26 13:58:10|||||||||6
1732629510000|2024-11-26 13:58:30|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1732629520000|2024-11-26 13:58:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|0
1732629530000|2024-11-26 13:58:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923|6917|2
1732629540000|2024-11-26 13:59:00|6926.5|6920.5|6929.5|6923.5|6929.5|6923.5|6926.5|6920.5|14
1732629550000|2024-11-26 13:59:10|6930.5|6924.5|6930|6924|6930.5|6924.5|6929.5|6923.5|3
1732629570000|2024-11-26 13:59:30|6930.5|6924.5|6928|6922|6930.5|6924.5|6928|6922|1
1732629580000|2024-11-26 13:59:40|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732629590000|2024-11-26 13:59:50|6928|6922|6928.5|6922.5|6929.5|6923.5|6928|6922|5
1732629600000|2024-11-26 14:00:00|6929|6923|6930|6924|6930|6924|6928.5|6922.5|0
1732629620000|2024-11-26 14:00:20|6926.5|6920.5|6925|6919|6926.5|6920.5|6925|6919|1
1732629630000|2024-11-26 14:00:30|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|1
1732629640000|2024-11-26 14:00:40|6926|6920|6924|6918|6926.5|6920.5|6923.5|6917.5|1
1732629650000|2024-11-26 14:00:50|6923.5|6917.5|6925.5|6919.5|6925.5|6919.5|6923.5|6917.5|0
1732629660000|2024-11-26 14:01:00|6925|6919|6923.5|6917.5|6926.5|6920.5|6923.5|6917.5|1
1732629670000|2024-11-26 14:01:10|6925|6919|6926|6920|6926.5|6920.5|6924.5|6918.5|0
1732629680000|2024-11-26 14:01:20|6925.5|6919.5|6925|6919|6925.5|6919.5|6923.5|6917.5|0
1732629690000|2024-11-26 14:01:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1732629700000|2024-11-26 14:01:40|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|1
1732629720000|2024-11-26 14:02:00|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732629730000|2024-11-26 14:02:10|6923|6917|6922|6916|6923|6917|6922|6916|3
1732629740000|2024-11-26 14:02:20|6921.5|6915.5|6920|6914|6921.5|6915.5|6920|6914|8
1732629750000|2024-11-26 14:02:30|6920.5|6914.5|6921|6915|6921.5|6915.5|6920.5|6914.5|2
1732629760000|2024-11-26 14:02:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732629770000|2024-11-26 14:02:50|6920|6914|6920.5|6914.5|6921|6915|6920|6914|2
1732629780000|2024-11-26 14:03:00|6921|6915|6921|6915|6921|6915|6921|6915|0
1732629790000|2024-11-26 14:03:10|6920|6914|6919|6913|6920|6914|6918.5|6912.5|2
1732629800000|2024-11-26 14:03:20|6918.5|6912.5|6916|6910|6918.5|6912.5|6915.5|6909.5|4
1732629810000|2024-11-26 14:03:30|6915|6909|6918|6912|6918.5|6912.5|6915|6909|3
1732629820000|2024-11-26 14:03:40|6918.5|6912.5|6917.5|6911.5|6919.5|6913.5|6917|6911|2
1732629830000|2024-11-26 14:03:50|6917|6911|6914.5|6908.5|6917|6911|6914.5|6908.5|56
1732629840000|2024-11-26 14:04:00|6915|6909|6917|6911|6917.5|6911.5|6915|6909|3
1732629850000|2024-11-26 14:04:10|6917.5|6911.5|6918|6912|6918|6912|6917.5|6911.5|2
1732629860000|2024-11-26 14:04:20|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|0
1732629870000|2024-11-26 14:04:30|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732629880000|2024-11-26 14:04:40|6920.5|6914.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|0
1732629890000|2024-11-26 14:04:50|6919|6913|6919.5|6913.5|6919.5|6913.5|6919|6913|0
1732629900000|2024-11-26 14:05:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1732629910000|2024-11-26 14:05:10|6920|6914|6920|6914|6920|6914|6920|6914|0
1732629920000|2024-11-26 14:05:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|2
1732629930000|2024-11-26 14:05:30|6921|6915|6921|6915|6921|6915|6921|6915|4
1732629940000|2024-11-26 14:05:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1732629950000|2024-11-26 14:05:50|||||||||4
1732629960000|2024-11-26 14:06:00|6920|6914|6919|6913|6920.5|6914.5|6918.5|6912.5|3
1732629970000|2024-11-26 14:06:10|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|1
1732629980000|2024-11-26 14:06:20|||||||||1
1732629990000|2024-11-26 14:06:30|6919|6913|6919|6913|6919|6913|6918.5|6912.5|0
1732630000000|2024-11-26 14:06:40|6918|6912|6918.5|6912.5|6919|6913|6918|6912|3
1732630010000|2024-11-26 14:06:50|6918|6912|6918|6912|6918|6912|6917.5|6911.5|1
1732630020000|2024-11-26 14:07:00|6919|6913|6917|6911|6919|6913|6917|6911|1
1732630030000|2024-11-26 14:07:10|6917.5|6911.5|6917|6911|6918.5|6912.5|6917|6911|1
1732630040000|2024-11-26 14:07:20|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|4
1732630060000|2024-11-26 14:07:40|6917|6911|6917|6911|6917|6911|6917|6911|0
1732630070000|2024-11-26 14:07:50|6915|6909|6915|6909|6915|6909|6915|6909|1
1732630080000|2024-11-26 14:08:00|6914.5|6908.5|6911|6905|6914.5|6908.5|6909.5|6903.5|9
1732630090000|2024-11-26 14:08:10|6910.5|6904.5|6906|6900|6910.5|6904.5|6905.5|6899.5|25
1732630100000|2024-11-26 14:08:20|6905.5|6899.5|6902|6896|6906|6900|6901.5|6895.5|21
1732630110000|2024-11-26 14:08:30|6901.5|6895.5|6902|6896|6904.5|6898.5|6901.5|6895.5|6
1732630120000|2024-11-26 14:08:40|6901.5|6895.5|6899|6893|6901.5|6895.5|6899|6893|35
1732630130000|2024-11-26 14:08:50|6899.5|6893.5|6896.5|6890.5|6899.5|6893.5|6894.5|6888.5|58
1732630140000|2024-11-26 14:09:00|6895|6889|6896.5|6890.5|6897|6891|6894.5|6888.5|9
1732630150000|2024-11-26 14:09:10|6896|6890|6894|6888|6896|6890|6894|6888|6
1732630160000|2024-11-26 14:09:20|6895|6889|6892|6886|6895|6889|6891|6885|4
1732630170000|2024-11-26 14:09:30|6891.5|6885.5|6891|6885|6893.5|6887.5|6890.5|6884.5|1
1732630180000|2024-11-26 14:09:40|6891.5|6885.5|6892.5|6886.5|6893|6887|6891.5|6885.5|1
1732630190000|2024-11-26 14:09:50|6893|6887|6895|6889|6895|6889|6893|6887|3
1732630200000|2024-11-26 14:10:00|6894.5|6888.5|6895.5|6889.5|6896.5|6890.5|6894.5|6888.5|3
1732630210000|2024-11-26 14:10:10|6896|6890|6896.5|6890.5|6897|6891|6896|6890|6
1732630220000|2024-11-26 14:10:20|6897|6891|6899|6893|6899|6893|6897|6891|3
1732630230000|2024-11-26 14:10:30|6899.5|6893.5|6900|6894|6900|6894|6898.5|6892.5|1
1732630240000|2024-11-26 14:10:40|||||||||1
1732630250000|2024-11-26 14:10:50|||||||||2
1732630280000|2024-11-26 14:11:20|6901|6895|6900|6894|6901|6895|6900|6894|1
1732630310000|2024-11-26 14:11:50|6900.5|6894.5|6900.5|6894.5|6901|6895|6900.5|6894.5|0
1732630320000|2024-11-26 14:12:00|6901|6895|6901|6895|6901.5|6895.5|6899.5|6893.5|4
1732630330000|2024-11-26 14:12:10|6900.5|6894.5|6900.5|6894.5|6901.5|6895.5|6900|6894|38
1732630340000|2024-11-26 14:12:20|6900|6894|6900.5|6894.5|6901.5|6895.5|6900|6894|1
1732630350000|2024-11-26 14:12:30|6901|6895|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|0
1732630360000|2024-11-26 14:12:40|6901|6895|6901.5|6895.5|6902|6896|6901|6895|3
1732630370000|2024-11-26 14:12:50|6902.5|6896.5|6906|6900|6906|6900|6902.5|6896.5|4
1732630380000|2024-11-26 14:13:00|6905|6899|6905.5|6899.5|6906|6900|6905|6899|6
1732630390000|2024-11-26 14:13:10|6906|6900|6906|6900|6906|6900|6906|6900|0
1732630400000|2024-11-26 14:13:20|6906.5|6900.5|6909.5|6903.5|6909.5|6903.5|6906.5|6900.5|5
1732630410000|2024-11-26 14:13:30|6908.5|6902.5|6908|6902|6910|6904|6908|6902|6
1732630420000|2024-11-26 14:13:40|6909.5|6903.5|6907.5|6901.5|6909.5|6903.5|6907.5|6901.5|5
1732630430000|2024-11-26 14:13:50|6906.5|6900.5|6907.5|6901.5|6908|6902|6906.5|6900.5|7
1732630440000|2024-11-26 14:14:00|6908|6902|6908|6902|6908|6902|6908|6902|0
1732630450000|2024-11-26 14:14:10|6909|6903|6909.5|6903.5|6911.5|6905.5|6909|6903|5
1732630460000|2024-11-26 14:14:20|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|5
1732630470000|2024-11-26 14:14:30|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|4
1732630480000|2024-11-26 14:14:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|1
1732630490000|2024-11-26 14:14:50|6913|6907|6913|6907|6913|6907|6913|6907|5
1732630500000|2024-11-26 14:15:00|6912.5|6906.5|6914.5|6908.5|6914.5|6908.5|6912.5|6906.5|6
1732630510000|2024-11-26 14:15:10|6914|6908|6911|6905|6914|6908|6911|6905|3
1732630520000|2024-11-26 14:15:20|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|4
1732630530000|2024-11-26 14:15:30|6911|6905|6914|6908|6914|6908|6911|6905|10
1732630540000|2024-11-26 14:15:40|6914.5|6908.5|6916.5|6910.5|6916.5|6910.5|6914|6908|0
1732630550000|2024-11-26 14:15:50|6917|6911|6916|6910|6917|6911|6916|6910|4
1732630560000|2024-11-26 14:16:00|6916.5|6910.5|6917.5|6911.5|6918|6912|6916.5|6910.5|4
1732630570000|2024-11-26 14:16:10|6916|6910|6916|6910|6916|6910|6916|6910|2
1732630580000|2024-11-26 14:16:20|||||||||1
1732630590000|2024-11-26 14:16:30|6917.5|6911.5|6918|6912|6918.5|6912.5|6917.5|6911.5|6
1732630600000|2024-11-26 14:16:40|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|2
1732630610000|2024-11-26 14:16:50|6920.5|6914.5|6922|6916|6923.5|6917.5|6919|6913|13
1732630620000|2024-11-26 14:17:00|6919.5|6913.5|6922.5|6916.5|6923|6917|6919.5|6913.5|1
1732630630000|2024-11-26 14:17:10|6922|6916|6922|6916|6922.5|6916.5|6921.5|6915.5|4
1732630640000|2024-11-26 14:17:20|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|3
1732630650000|2024-11-26 14:17:30|||||||||3
1732630670000|2024-11-26 14:17:50|6923.5|6917.5|6924.5|6918.5|6925|6919|6923.5|6917.5|4
1732630680000|2024-11-26 14:18:00|6925|6919|6926|6920|6926|6920|6923.5|6917.5|9
1732630690000|2024-11-26 14:18:10|6923.5|6917.5|6922|6916|6923.5|6917.5|6922|6916|34
1732630700000|2024-11-26 14:18:20|6919|6913|6920|6914|6920|6914|6918.5|6910|1
1732630710000|2024-11-26 14:18:30|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1732630720000|2024-11-26 14:18:40|6917.5|6911.5|6918|6912|6919|6913|6917.5|6911.5|1
1732630730000|2024-11-26 14:18:50|6919|6913|6922|6916|6922|6916|6919|6913|2
1732630740000|2024-11-26 14:19:00|6921.5|6915.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|0
1732630750000|2024-11-26 14:19:10|||||||||1
1732630760000|2024-11-26 14:19:20|6921|6915|6919.5|6913.5|6921.5|6915.5|6919.5|6913.5|1
1732630770000|2024-11-26 14:19:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6916.5|6910.5|4
1732630780000|2024-11-26 14:19:40|6916.5|6910.5|6911.5|6905.5|6916.5|6910.5|6911.5|6905.5|5
1732630790000|2024-11-26 14:19:50|6911|6905|6910.5|6904.5|6911|6905|6910|6904|3
1732630800000|2024-11-26 14:20:00|6911|6905|6908|6902|6911|6905|6907.5|6901.5|15
1732630810000|2024-11-26 14:20:10|6906.5|6900.5|6907|6901|6907|6901|6906|6900|1
1732630820000|2024-11-26 14:20:20|6906.5|6900.5|6907|6901|6907|6901|6906|6900|2
1732630830000|2024-11-26 14:20:30|6905.5|6899.5|6905|6899|6905.5|6899.5|6904.5|6898.5|4
1732630840000|2024-11-26 14:20:40|6905.5|6899.5|6904.5|6898.5|6906.5|6900.5|6904|6898|3
1732630850000|2024-11-26 14:20:50|6905|6899|6907|6901|6907|6901|6905|6899|10
1732630860000|2024-11-26 14:21:00|6905.5|6899.5|6904.5|6898.5|6906.5|6900.5|6904.5|6898.5|11
1732630870000|2024-11-26 14:21:10|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1732630880000|2024-11-26 14:21:20|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|2
1732630890000|2024-11-26 14:21:30|6899.5|6893.5|6891|6885|6899.5|6893.5|6891|6885|40
1732630900000|2024-11-26 14:21:40|6891.5|6885.5|6900.5|6894.5|6900.5|6894.5|6891.5|6885.5|12
1732630910000|2024-11-26 14:21:50|6901|6895|6903|6897|6905|6899|6900.5|6894.5|37
1732630920000|2024-11-26 14:22:00|6902|6896|6902|6896|6903|6897|6902|6896|0
1732630930000|2024-11-26 14:22:10|6903|6897|6903.5|6897.5|6905|6899|6903|6897|9
1732630940000|2024-11-26 14:22:20|6904|6898|6906|6900|6906|6900|6903.5|6897.5|2
1732630950000|2024-11-26 14:22:30|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|3
1732630960000|2024-11-26 14:22:40|6907|6901|6907.5|6901.5|6908|6902|6906|6900|6
1732630970000|2024-11-26 14:22:50|6907|6901|6902.5|6896.5|6907|6901|6902.5|6896.5|3
1732630980000|2024-11-26 14:23:00|6900.5|6894.5|6900.5|6894.5|6902.5|6896.5|6900|6894|7
1732630990000|2024-11-26 14:23:10|6901.5|6895.5|6894|6888|6901.5|6895.5|6894|6888|14
1732631000000|2024-11-26 14:23:20|6893|6887|6895|6889|6895.5|6889.5|6892|6886|1
1732631010000|2024-11-26 14:23:30|6895.5|6889.5|6897|6891|6897|6891|6895.5|6889.5|3
1732631020000|2024-11-26 14:23:40|6898|6892|6897|6891|6898.5|6892.5|6897|6891|6
1732631030000|2024-11-26 14:23:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1732631040000|2024-11-26 14:24:00|6898.5|6892.5|6900|6894|6900|6894|6898.5|6892.5|6
1732631050000|2024-11-26 14:24:10|6900.5|6894.5|6901|6895|6902|6896|6900|6894|2
1732631060000|2024-11-26 14:24:20|6902|6896|6902|6896|6902|6896|6901|6895|9
1732631070000|2024-11-26 14:24:30|6902.5|6896.5|6906|6900|6906|6900|6902|6896|10
1732631090000|2024-11-26 14:24:50|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|1
1732631100000|2024-11-26 14:25:00|6905|6899|6906.5|6900.5|6906.5|6900.5|6905|6899|0
1732631110000|2024-11-26 14:25:10|6907|6901|6907|6901|6907|6901|6907|6901|0
1732631120000|2024-11-26 14:25:20|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6905|6899|10
1732631130000|2024-11-26 14:25:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|31
1732631140000|2024-11-26 14:25:40|6907|6901|6907|6901|6907|6901|6907|6901|1
1732631150000|2024-11-26 14:25:50|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|0
1732631160000|2024-11-26 14:26:00|6908.5|6902.5|6908|6902|6909.5|6903.5|6907.5|6901.5|4
1732631170000|2024-11-26 14:26:10|6907.5|6901.5|6906|6900|6907.5|6901.5|6905.5|6899.5|2
1732631180000|2024-11-26 14:26:20|6907|6901|6907.5|6901.5|6909|6903|6906.5|6900.5|2
1732631190000|2024-11-26 14:26:30|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1732631210000|2024-11-26 14:26:50|||||||||3
1732631220000|2024-11-26 14:27:00|6909.5|6903.5|6908|6902|6909.5|6903.5|6905|6899|5
1732631230000|2024-11-26 14:27:10|6907.5|6901.5|6908|6902|6908.5|6902.5|6907.5|6901.5|0
1732631240000|2024-11-26 14:27:20|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|1
1732631250000|2024-11-26 14:27:30|6909|6903|6909|6903|6909.5|6903.5|6909|6903|2
1732631260000|2024-11-26 14:27:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1732631280000|2024-11-26 14:28:00|||||||||1
1732631290000|2024-11-26 14:28:10|6908|6902|6907|6901|6908|6902|6906|6900|10
1732631300000|2024-11-26 14:28:20|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|1
1732631320000|2024-11-26 14:28:40|6909|6903|6910.5|6904.5|6910.5|6904.5|6909|6903|2
1732631330000|2024-11-26 14:28:50|6911|6905|6911|6905|6911|6905|6911|6905|0
1732631340000|2024-11-26 14:29:00|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1732631350000|2024-11-26 14:29:10|6912|6906|6912|6906|6912|6906|6912|6906|0
1732631360000|2024-11-26 14:29:20|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|4
1732631370000|2024-11-26 14:29:30|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|1
1732631380000|2024-11-26 14:29:40|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|0
1732631390000|2024-11-26 14:29:50|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|4
1732631400000|2024-11-26 14:30:00|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|1
1732631410000|2024-11-26 14:30:10|6911.5|6905.5|6912|6906|6912.5|6906.5|6911.5|6905.5|2
1732631420000|2024-11-26 14:30:20|6911.5|6905.5|6910|6904|6911.5|6905.5|6910|6904|2
1732631430000|2024-11-26 14:30:30|6910.5|6904.5|6910|6904|6911.5|6905.5|6910|6904|4
1732631440000|2024-11-26 14:30:40|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1732631460000|2024-11-26 14:31:00|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|5
1732631470000|2024-11-26 14:31:10|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1732631480000|2024-11-26 14:31:20|6910.5|6904.5|6911|6905|6911|6905|6910|6904|0
1732631490000|2024-11-26 14:31:30|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|2
1732631500000|2024-11-26 14:31:40|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|9
1732631510000|2024-11-26 14:31:50|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|5
1732631530000|2024-11-26 14:32:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732631540000|2024-11-26 14:32:20|6916.5|6910.5|6918.5|6912.5|6918.5|6912.5|6916.5|6910.5|4
1732631550000|2024-11-26 14:32:30|6919|6913|6916.5|6910.5|6919|6913|6916.5|6910.5|4
1732631560000|2024-11-26 14:32:40|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|1
1732631570000|2024-11-26 14:32:50|6915|6909|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|0
1732631580000|2024-11-26 14:33:00|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1732631590000|2024-11-26 14:33:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1732631600000|2024-11-26 14:33:20|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|0
1732631610000|2024-11-26 14:33:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|1
1732631620000|2024-11-26 14:33:40|||||||||2
1732631630000|2024-11-26 14:33:50|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916.5|6910.5|0
1732631640000|2024-11-26 14:34:00|6919|6913|6919.5|6913.5|6919.5|6913.5|6918.5|6912.5|4
1732631650000|2024-11-26 14:34:10|6920|6914|6920|6914|6920|6914|6919.5|6913.5|0
1732631660000|2024-11-26 14:34:20|6920.5|6914.5|6918.5|6912.5|6920.5|6914.5|6918.5|6912.5|1
1732631670000|2024-11-26 14:34:30|6918|6912|6918.5|6912.5|6918.5|6912.5|6918|6912|5
1732631690000|2024-11-26 14:34:50|6919|6913|6918.5|6912.5|6919|6913|6918.5|6912.5|1
1732631710000|2024-11-26 14:35:10|6919|6913|6919|6913|6919|6913|6919|6913|2
1732631720000|2024-11-26 14:35:20|6919.5|6913.5|6921|6915|6921.5|6915.5|6919.5|6913.5|3
1732631730000|2024-11-26 14:35:30|6921.5|6915.5|6922|6916|6922.5|6916.5|6921.5|6915.5|1
1732631740000|2024-11-26 14:35:40|6922.5|6916.5|6924|6918|6924|6918|6922|6916|8
1732631750000|2024-11-26 14:35:50|6924.5|6918.5|6928|6922|6928|6922|6924.5|6918.5|6
1732631760000|2024-11-26 14:36:00|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|10
1732631770000|2024-11-26 14:36:10|6929|6923|6929|6923|6929|6923|6929|6923|5
1732631780000|2024-11-26 14:36:20|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|0
1732631790000|2024-11-26 14:36:30|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|2
1732631820000|2024-11-26 14:37:00|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|28
1732631830000|2024-11-26 14:37:10|6929.5|6923.5|6928|6922|6929.5|6923.5|6928|6922|12
1732631840000|2024-11-26 14:37:20|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|1
1732631860000|2024-11-26 14:37:40|6927|6921|6927|6921|6927|6921|6927|6921|1
1732631870000|2024-11-26 14:37:50|6927.5|6921.5|6925|6919|6927.5|6921.5|6925|6919|1
1732631880000|2024-11-26 14:38:00|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|3
1732631890000|2024-11-26 14:38:10|6924|6918|6922.5|6916.5|6924|6918|6922.5|6916.5|3
1732631900000|2024-11-26 14:38:20|||||||||1
1732631910000|2024-11-26 14:38:30|6923.5|6917.5|6921.5|6915.5|6923.5|6917.5|6921.5|6915.5|18
1732631920000|2024-11-26 14:38:40|||||||||3
1732631930000|2024-11-26 14:38:50|||||||||2
1732631940000|2024-11-26 14:39:00|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|2
1732631950000|2024-11-26 14:39:10|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|0
1732631970000|2024-11-26 14:39:30|6922.5|6916.5|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|7
1732631980000|2024-11-26 14:39:40|6919|6913|6916.5|6910.5|6919|6913|6916|6910|2
1732631990000|2024-11-26 14:39:50|6916|6910|6914.5|6908.5|6916|6910|6914.5|6908.5|2
1732632000000|2024-11-26 14:40:00|||||||||1
1732632010000|2024-11-26 14:40:10|6914|6908|6912|6906|6914|6908|6912|6906|1
1732632020000|2024-11-26 14:40:20|6914.5|6908.5|6912|6906|6914.5|6908.5|6912|6906|7
1732632030000|2024-11-26 14:40:30|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1732632050000|2024-11-26 14:40:50|6912|6906|6912|6906|6912|6906|6912|6906|0
1732632060000|2024-11-26 14:41:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|2
1732632070000|2024-11-26 14:41:10|6913|6907|6913.5|6907.5|6913.5|6907.5|6913|6907|2
1732632080000|2024-11-26 14:41:20|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|3
1732632090000|2024-11-26 14:41:30|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1732632100000|2024-11-26 14:41:40|6914|6908|6912.5|6906.5|6914|6908|6912.5|6906.5|177
1732632110000|2024-11-26 14:41:50|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|1
1732632120000|2024-11-26 14:42:00|6912|6906|6912|6906|6914|6908|6912|6906|2
1732632130000|2024-11-26 14:42:10|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|4
1732632140000|2024-11-26 14:42:20|6911|6905|6912|6906|6912.5|6906.5|6910.5|6904.5|0
1732632150000|2024-11-26 14:42:30|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|0
1732632160000|2024-11-26 14:42:40|6913|6907|6912.5|6906.5|6913|6907|6912|6906|3
1732632170000|2024-11-26 14:42:50|6913|6907|6912|6906|6913|6907|6912|6906|0
1732632180000|2024-11-26 14:43:00|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1732632190000|2024-11-26 14:43:10|6912.5|6906.5|6914|6908|6914|6908|6912.5|6906.5|2
1732632200000|2024-11-26 14:43:20|6916|6910|6921|6915|6921|6915|6916|6910|4
1732632210000|2024-11-26 14:43:30|6921.5|6915.5|6923.5|6917.5|6923.5|6917.5|6921.5|6915.5|10
1732632220000|2024-11-26 14:43:40|6927|6921|6925|6919|6927|6921|6925|6919|7
1732632230000|2024-11-26 14:43:50|6925.5|6919.5|6929.5|6923.5|6929.5|6923.5|6925|6919|11
1732632240000|2024-11-26 14:44:00|6929|6923|6934|6928|6934|6928|6928.5|6922.5|14
1732632250000|2024-11-26 14:44:10|6934.5|6928.5|6935|6929|6936|6930|6934|6928|3
1732632260000|2024-11-26 14:44:20|6937|6931|6935.5|6929.5|6937|6931|6934.5|6928.5|27
1732632270000|2024-11-26 14:44:30|6936.5|6930.5|6940|6934|6940|6934|6936|6930|28
1732632280000|2024-11-26 14:44:40|6942|6936|6941.5|6935.5|6942.5|6936.5|6941|6935|39
1732632290000|2024-11-26 14:44:50|6942|6936|6936.5|6930.5|6942|6936|6936|6930|3
1732632300000|2024-11-26 14:45:00|6936|6930|6934|6928|6936.5|6930.5|6933.5|6927.5|5
1732632310000|2024-11-26 14:45:10|6934.5|6928.5|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|5
1732632320000|2024-11-26 14:45:20|6937|6931|6938.5|6932.5|6939|6933|6937|6931|1
1732632330000|2024-11-26 14:45:30|6937.5|6931.5|6938.5|6932.5|6939.5|6933.5|6937.5|6931.5|0
1732632340000|2024-11-26 14:45:40|6938|6932|6933.5|6927.5|6938|6932|6933.5|6927.5|2
1732632350000|2024-11-26 14:45:50|6932.5|6926.5|6932.5|6926.5|6935|6929|6932.5|6926.5|2
1732632360000|2024-11-26 14:46:00|6932|6926|6932|6926|6932|6926|6932|6926|0
1732632370000|2024-11-26 14:46:10|6930|6924|6929|6923|6930|6924|6929|6923|156
1732632380000|2024-11-26 14:46:20|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|51
1732632390000|2024-11-26 14:46:30|6930.5|6924.5|6929|6923|6930.5|6924.5|6928.5|6922.5|9
1732632400000|2024-11-26 14:46:40|6928.5|6922.5|6925|6919|6928.5|6922.5|6925|6919|26
1732632410000|2024-11-26 14:46:50|6924|6918|6922.5|6916.5|6924|6918|6921.5|6915.5|3
1732632420000|2024-11-26 14:47:00|6924|6918|6924|6918|6924.5|6918.5|6924|6918|2
1732632430000|2024-11-26 14:47:10|6924.5|6918.5|6923.5|6917.5|6925|6919|6923.5|6917.5|2
1732632440000|2024-11-26 14:47:20|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|1
1732632450000|2024-11-26 14:47:30|6919|6913|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|8
1732632460000|2024-11-26 14:47:40|6918|6912|6918|6912|6918|6912|6918|6912|0
1732632470000|2024-11-26 14:47:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1732632490000|2024-11-26 14:48:10|6918|6912|6918|6912|6918|6912|6918|6912|0
1732632500000|2024-11-26 14:48:20|||||||||1
1732632510000|2024-11-26 14:48:30|6918.5|6912.5|6918|6912|6918.5|6912.5|6918|6912|3
1732632520000|2024-11-26 14:48:40|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|0
1732632540000|2024-11-26 14:49:00|6918|6912|6918|6912|6918|6912|6918|6912|2
1732632560000|2024-11-26 14:49:20|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|2
1732632570000|2024-11-26 14:49:30|6919|6913|6919|6913|6919|6913|6918.5|6912.5|3
1732632580000|2024-11-26 14:49:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|4
1732632590000|2024-11-26 14:49:50|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|0
1732632600000|2024-11-26 14:50:00|6921.5|6915.5|6919|6913|6921.5|6915.5|6919|6913|1
1732632610000|2024-11-26 14:50:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|5
1732632620000|2024-11-26 14:50:20|6918|6912|6919|6913|6919.5|6913.5|6917.5|6911.5|9
1732632630000|2024-11-26 14:50:30|6919.5|6913.5|6919|6913|6921|6915|6919|6913|5
1732632640000|2024-11-26 14:50:40|6918|6912|6917|6911|6918|6912|6917|6911|1
1732632650000|2024-11-26 14:50:50|6916.5|6910.5|6917|6911|6917|6911|6916.5|6910.5|0
1732632670000|2024-11-26 14:51:10|6916|6910|6913.5|6907.5|6916.5|6910.5|6913.5|6907.5|6
1732632680000|2024-11-26 14:51:20|6914|6908|6912|6906|6915|6909|6912|6906|16
1732632690000|2024-11-26 14:51:30|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|1
1732632710000|2024-11-26 14:51:50|6913.5|6907.5|6912|6906|6913.5|6907.5|6912|6906|6
1732632720000|2024-11-26 14:52:00|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|2
1732632730000|2024-11-26 14:52:10|6913.5|6907.5|6915|6909|6915|6909|6913.5|6907.5|2
1732632740000|2024-11-26 14:52:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|0
1732632770000|2024-11-26 14:52:50|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|0
1732632800000|2024-11-26 14:53:20|6914|6908|6912.5|6906.5|6914|6908|6912|6906|3
1732632810000|2024-11-26 14:53:30|6912|6906|6910.5|6904.5|6912|6906|6910|6904|5
1732632820000|2024-11-26 14:53:40|6910|6904|6909.5|6903.5|6910|6904|6909|6903|1
1732632830000|2024-11-26 14:53:50|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|3
1732632840000|2024-11-26 14:54:00|6910|6904|6908|6902|6910.5|6904.5|6907|6901|11
1732632850000|2024-11-26 14:54:10|6908.5|6902.5|6910|6904|6910|6904|6908|6902|1
1732632860000|2024-11-26 14:54:20|6911.5|6905.5|6911.5|6905.5|6912|6906|6911|6905|67
1732632870000|2024-11-26 14:54:30|6910|6904|6910|6904|6910|6904|6908.5|6902.5|0
1732632880000|2024-11-26 14:54:40|6909.5|6903.5|6909.5|6903.5|6911.5|6905.5|6909|6903|9
1732632890000|2024-11-26 14:54:50|6910|6904|6907.5|6901.5|6910|6904|6907.5|6901.5|5
1732632900000|2024-11-26 14:55:00|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|108
1732632910000|2024-11-26 14:55:10|6907|6901|6904|6898|6907|6901|6904|6898|6
1732632920000|2024-11-26 14:55:20|6904.5|6898.5|6905|6899|6905.5|6899.5|6904.5|6898.5|1
1732632930000|2024-11-26 14:55:30|6904.5|6898.5|6906|6900|6906.5|6900.5|6904|6898|5
1732632940000|2024-11-26 14:55:40|6904|6898|6904.5|6898.5|6904.5|6898.5|6903.5|6897.5|22
1732632950000|2024-11-26 14:55:50|6904|6898|6902|6896|6904|6898|6902|6896|11
1732632960000|2024-11-26 14:56:00|||||||||5
1732632970000|2024-11-26 14:56:10|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|5
1732632980000|2024-11-26 14:56:20|6899|6893|6895.5|6889.5|6899|6893|6895.5|6889.5|12
1732632990000|2024-11-26 14:56:30|6895|6889|6896|6890|6896.5|6890.5|6895|6889|9
1732633000000|2024-11-26 14:56:40|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6893.5|6887.5|5
1732633010000|2024-11-26 14:56:50|6894|6888|6890.5|6884.5|6894|6888|6890.5|6884.5|10
1732633020000|2024-11-26 14:57:00|6890|6884|6889.5|6883.5|6890|6884|6888.5|6882.5|2
1732633030000|2024-11-26 14:57:10|6889|6883|6889|6883|6889.5|6883.5|6889|6883|0
1732633040000|2024-11-26 14:57:20|6889.5|6883.5|6893|6887|6893|6887|6889.5|6883.5|8
1732633050000|2024-11-26 14:57:30|6892.5|6886.5|6891|6885|6893|6887|6891|6885|7
1732633060000|2024-11-26 14:57:40|6890.5|6884.5|6889|6883|6891|6885|6887.5|6881.5|1
1732633070000|2024-11-26 14:57:50|6888|6882|6886|6880|6888|6882|6886|6880|2
1732633080000|2024-11-26 14:58:00|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884|6878|36
1732633090000|2024-11-26 14:58:10|6884|6878|6882|6876|6884.5|6878.5|6881|6875|7
1732633100000|2024-11-26 14:58:20|6881|6875|6881.5|6875.5|6882.5|6876.5|6881|6875|3
1732633110000|2024-11-26 14:58:30|6882|6876|6885.5|6879.5|6885.5|6879.5|6882|6876|2
1732633120000|2024-11-26 14:58:40|6885|6879|6886|6880|6886|6880|6885|6879|3
1732633130000|2024-11-26 14:58:50|6885.5|6879.5|6886|6880|6886|6880|6884.5|6878.5|1
1732633140000|2024-11-26 14:59:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6
1732633150000|2024-11-26 14:59:10|6886|6880|6886|6880|6886|6880|6886|6880|1
1732633160000|2024-11-26 14:59:20|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|3
1732633170000|2024-11-26 14:59:30|6886|6880|6886|6880|6886|6880|6886|6880|16
1732633180000|2024-11-26 14:59:40|6885.5|6879.5|6885.5|6879.5|6886|6880|6885.5|6879.5|100
1732633190000|2024-11-26 14:59:50|6886.5|6880.5|6880.5|6874.5|6886.5|6880.5|6880.5|6874.5|34
1732633200000|2024-11-26 15:00:00|6881.5|6875.5|6881.5|6875.5|6882|6876|6881|6875|1
1732633210000|2024-11-26 15:00:10|6882|6876|6885|6879|6885|6879|6882|6876|3
1732633220000|2024-11-26 15:00:20|6886.5|6880.5|6885|6879|6886.5|6880.5|6884.5|6878.5|5
1732633230000|2024-11-26 15:00:30|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1732633240000|2024-11-26 15:00:40|6883.5|6877.5|6887.5|6881.5|6887.5|6881.5|6883.5|6877.5|67
1732633250000|2024-11-26 15:00:50|6887|6881|6889|6883|6890|6884|6887|6881|28
1732633260000|2024-11-26 15:01:00|6889.5|6883.5|6887|6881|6889.5|6883.5|6887|6881|25
1732633270000|2024-11-26 15:01:10|6886.5|6880.5|6882|6876|6886.5|6880.5|6882|6876|7
1732633280000|2024-11-26 15:01:20|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|2
1732633300000|2024-11-26 15:01:40|6882|6876|6882|6876|6882.5|6876.5|6882|6876|0
1732633310000|2024-11-26 15:01:50|6883|6877|6886|6880|6886|6880|6883|6877|6
1732633320000|2024-11-26 15:02:00|6887|6881|6887|6881|6887|6881|6886.5|6880.5|0
1732633330000|2024-11-26 15:02:10|6886|6880|6886|6880|6887|6881|6885.5|6879.5|1
1732633340000|2024-11-26 15:02:20|6885.5|6879.5|6885|6879|6886|6880|6884.5|6878.5|3
1732633350000|2024-11-26 15:02:30|6884.5|6878.5|6885.5|6879.5|6885.5|6879.5|6884.5|6878.5|11
1732633360000|2024-11-26 15:02:40|6885|6879|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|0
1732633380000|2024-11-26 15:03:00|||||||||3
1732633390000|2024-11-26 15:03:10|6885.5|6879.5|6880.5|6874.5|6885.5|6879.5|6879|6873|9
1732633400000|2024-11-26 15:03:20|6881|6875|6875|6869|6881|6875|6875|6869|8
1732633410000|2024-11-26 15:03:30|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6870|6864|9
1732633420000|2024-11-26 15:03:40|6873.5|6867.5|6870.5|6864.5|6875|6869|6870.5|6864.5|24
1732633430000|2024-11-26 15:03:50|6871|6865|6870.5|6864.5|6872|6866|6870.5|6864.5|11
1732633440000|2024-11-26 15:04:00|6870|6864|6871|6865|6872.5|6866.5|6870|6864|2
1732633450000|2024-11-26 15:04:10|6872.5|6866.5|6871|6865|6872.5|6866.5|6870.5|6864.5|0
1732633460000|2024-11-26 15:04:20|6871.5|6865.5|6869.5|6863.5|6871.5|6865.5|6869|6863|9
1732633470000|2024-11-26 15:04:30|6870|6864|6864|6858|6871|6865|6863.5|6857.5|30
1732633480000|2024-11-26 15:04:40|6863.5|6857.5|6863.5|6857.5|6864|6858|6862.5|6856.5|17
1732633490000|2024-11-26 15:04:50|6864|6858|6861.5|6855.5|6864|6858|6860.5|6854.5|37
1732633500000|2024-11-26 15:05:00|6861|6855|6847.5|6841.5|6861.5|6855.5|6841|6835|259
1732633510000|2024-11-26 15:05:10|6848|6842|6848.5|6842.5|6849.5|6843.5|6844.5|6838.5|39
1732633520000|2024-11-26 15:05:20|6850|6844|6840|6834|6850|6844|6840|6834|18
1732633530000|2024-11-26 15:05:30|6839.5|6833.5|6847|6841|6847.5|6841.5|6839|6833|17
1732633540000|2024-11-26 15:05:40|6847.5|6841.5|6847|6841|6848|6842|6846.5|6840.5|5
1732633550000|2024-11-26 15:05:50|6848|6842|6849.5|6843.5|6851|6845|6848|6842|9
1732633560000|2024-11-26 15:06:00|6849|6843|6843.5|6837.5|6849|6843|6843.5|6837.5|11
1732633570000|2024-11-26 15:06:10|6839.5|6833.5|6841.5|6835.5|6845.5|6839.5|6838.5|6832.5|98
1732633580000|2024-11-26 15:06:20|6841|6835|6837.5|6831.5|6841|6835|6837.5|6831.5|36
1732633590000|2024-11-26 15:06:30|6832|6826|6836|6830|6836.5|6830.5|6832|6826|26
1732633600000|2024-11-26 15:06:40|6835|6829|6830.5|6824.5|6835.5|6829.5|6830|6824|62
1732633610000|2024-11-26 15:06:50|6832|6826|6829.5|6823.5|6832|6826|6829|6823|24
1732633620000|2024-11-26 15:07:00|6829|6823|6829.5|6823.5|6832.5|6826.5|6829|6823|18
1732633630000|2024-11-26 15:07:10|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6829.5|6823.5|41
1732633640000|2024-11-26 15:07:20|6832|6826|6832|6826|6833.5|6827.5|6830|6824|20
1732633650000|2024-11-26 15:07:30|6834|6828|6832|6826|6835.5|6829.5|6829.5|6823.5|28
1732633660000|2024-11-26 15:07:40|6831|6825|6836.5|6830.5|6836.5|6830.5|6829|6823|31
1732633670000|2024-11-26 15:07:50|6837|6831|6838|6832|6842.5|6835.5|6835|6829|21
1732633680000|2024-11-26 15:08:00|6839|6833|6843|6833|6843.5|6834.5|6838.5|6832.5|7
1732633690000|2024-11-26 15:08:10|6839.5|6833.5|6842.5|6836.5|6843|6837|6839.5|6833.5|10
1732633700000|2024-11-26 15:08:20|6843.5|6837.5|6843|6837|6844|6838|6843|6837|3
1732633710000|2024-11-26 15:08:30|6844|6838|6843|6837|6846.5|6840.5|6843|6837|111
1732633720000|2024-11-26 15:08:40|6844|6838|6847|6841|6847.5|6841.5|6844|6838|56
1732633730000|2024-11-26 15:08:50|6846.5|6840.5|6851.5|6845.5|6851.5|6845.5|6846.5|6840.5|54
1732633740000|2024-11-26 15:09:00|6853|6847|6856|6850|6856|6850|6853|6847|212
1732633750000|2024-11-26 15:09:10|6855.5|6849.5|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|8
1732633760000|2024-11-26 15:09:20|6856.5|6850.5|6853.5|6847.5|6856.5|6850.5|6853|6847|6
1732633770000|2024-11-26 15:09:30|6853|6847|6852|6846|6853|6847|6851.5|6845.5|6
1732633780000|2024-11-26 15:09:40|6851.5|6845.5|6851.5|6845.5|6854|6848|6851.5|6845.5|4
1732633790000|2024-11-26 15:09:50|6852|6846|6856|6850|6856|6850|6852|6846|8
1732633800000|2024-11-26 15:10:00|6857.5|6851.5|6853.5|6847.5|6857.5|6851.5|6853.5|6847.5|13
1732633810000|2024-11-26 15:10:10|6853|6847|6851|6845|6853.5|6847.5|6851|6845|5
1732633820000|2024-11-26 15:10:20|6850|6844|6850|6844|6851|6845|6849.5|6843.5|3
1732633830000|2024-11-26 15:10:30|6850.5|6844.5|6854|6848|6854|6848|6850.5|6844.5|3
1732633840000|2024-11-26 15:10:40|6853.5|6847.5|6855|6849|6855.5|6849.5|6853|6847|4
1732633850000|2024-11-26 15:10:50|6854|6848|6859.5|6853.5|6860.5|6854.5|6854|6848|7
1732633860000|2024-11-26 15:11:00|6859|6853|6855.5|6849.5|6859|6853|6854.5|6848.5|5
1732633870000|2024-11-26 15:11:10|6856.5|6850.5|6857|6851|6858|6852|6856.5|6850.5|4
1732633880000|2024-11-26 15:11:20|6856|6850|6851.5|6845.5|6856|6850|6851.5|6845.5|3
1732633890000|2024-11-26 15:11:30|6852|6846|6851.5|6845.5|6852|6846|6851|6845|8
1732633900000|2024-11-26 15:11:40|6852|6846|6852.5|6846.5|6854|6848|6852|6846|16
1732633910000|2024-11-26 15:11:50|6854|6848|6855.5|6849.5|6856|6850|6854|6848|3
1732633920000|2024-11-26 15:12:00|||||||||24
1732633930000|2024-11-26 15:12:10|6857|6851|6859.5|6853.5|6860|6854|6857|6851|11
1732633940000|2024-11-26 15:12:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|7
1732633950000|2024-11-26 15:12:30|6861|6855|6862|6856|6862|6856|6859.5|6853.5|10
1732633970000|2024-11-26 15:12:50|6861|6855|6860.5|6854.5|6861|6855|6860|6854|1
1732633980000|2024-11-26 15:13:00|6861|6855|6861|6855|6861|6855|6860|6854|0
1732633990000|2024-11-26 15:13:10|6860.5|6854.5|6863.5|6857.5|6864|6858|6860|6854|4
1732634000000|2024-11-26 15:13:20|6864|6858|6864|6858|6864|6858|6864|6858|0
1732634010000|2024-11-26 15:13:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|2
1732634020000|2024-11-26 15:13:40|6865|6859|6869|6863|6869|6863|6864.5|6858.5|11
1732634030000|2024-11-26 15:13:50|6869.5|6863.5|6869.5|6863.5|6871|6865|6869.5|6863.5|6
1732634040000|2024-11-26 15:14:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|2
1732634060000|2024-11-26 15:14:20|6869|6863|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|10
1732634070000|2024-11-26 15:14:30|6869|6863|6869|6863|6869|6863|6869|6863|7
1732634080000|2024-11-26 15:14:40|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|3
1732634090000|2024-11-26 15:14:50|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|206
1732634100000|2024-11-26 15:15:00|6869|6863|6869|6863|6869|6863|6869|6863|1
1732634110000|2024-11-26 15:15:10|6869.5|6863.5|6871.5|6865.5|6872|6866|6869.5|6863.5|3
1732634120000|2024-11-26 15:15:20|6872.5|6866.5|6873.5|6867.5|6876|6870|6872.5|6866.5|2
1732634130000|2024-11-26 15:15:30|6874.5|6868.5|6876|6870|6876|6870|6874.5|6868.5|2
1732634140000|2024-11-26 15:15:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732634150000|2024-11-26 15:15:50|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|6
1732634160000|2024-11-26 15:16:00|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1732634170000|2024-11-26 15:16:10|6876.5|6870.5|6878.5|6872.5|6880|6874|6876.5|6870.5|16
1732634180000|2024-11-26 15:16:20|6878|6872|6876.5|6870.5|6878|6872|6876.5|6870.5|0
1732634190000|2024-11-26 15:16:30|6876|6870|6877|6871|6878.5|6872.5|6875.5|6869.5|13
1732634200000|2024-11-26 15:16:40|6876.5|6870.5|6877|6871|6879|6873|6876.5|6870.5|0
1732634210000|2024-11-26 15:16:50|6877.5|6871.5|6876.5|6870.5|6878|6872|6875|6869|1
1732634220000|2024-11-26 15:17:00|6876|6870|6876|6870|6878|6872|6875|6869|5
1732634230000|2024-11-26 15:17:10|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|0
1732634240000|2024-11-26 15:17:20|6876|6870|6878.5|6872.5|6879|6873|6876|6870|3
1732634270000|2024-11-26 15:17:50|6877|6871|6876.5|6870.5|6877|6871|6874.5|6868.5|1
1732634280000|2024-11-26 15:18:00|6876|6870|6872|6866|6876|6870|6871.5|6865.5|11
1732634290000|2024-11-26 15:18:10|6871.5|6865.5|6870|6864|6872|6866|6869.5|6863.5|0
1732634310000|2024-11-26 15:18:30|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732634330000|2024-11-26 15:18:50|6869|6863|6869|6863|6869|6863|6868.5|6862.5|5
1732634340000|2024-11-26 15:19:00|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732634350000|2024-11-26 15:19:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|6
1732634370000|2024-11-26 15:19:30|6871|6865|6869|6863|6871|6865|6869|6863|1
1732634380000|2024-11-26 15:19:40|6868.5|6862.5|6860.5|6854.5|6868.5|6862.5|6860|6854|7
1732634390000|2024-11-26 15:19:50|6860|6854|6860|6854|6860.5|6854.5|6859|6853|3
1732634400000|2024-11-26 15:20:00|6861|6855|6860.5|6854.5|6861|6855|6859.5|6853.5|1
1732634410000|2024-11-26 15:20:10|6862.5|6856.5|6864|6858|6864|6858|6862.5|6856.5|1
1732634420000|2024-11-26 15:20:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1732634430000|2024-11-26 15:20:30|6865|6859|6863|6857|6866|6860|6863|6857|2
1732634440000|2024-11-26 15:20:40|6863.5|6857.5|6861.5|6855.5|6864|6858|6861.5|6855.5|5
1732634450000|2024-11-26 15:20:50|||||||||1
1732634460000|2024-11-26 15:21:00|6862|6856|6862|6856|6862.5|6856.5|6862|6856|5
1732634500000|2024-11-26 15:21:40|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|0
1732634520000|2024-11-26 15:22:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732634540000|2024-11-26 15:22:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|4
1732634550000|2024-11-26 15:22:30|6862|6856|6860|6854|6862|6856|6859.5|6853.5|4
1732634560000|2024-11-26 15:22:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|0
1732634570000|2024-11-26 15:22:50|6859|6853|6858.5|6852.5|6859|6853|6857|6851|2
1732634580000|2024-11-26 15:23:00|6857|6851|6856|6850|6857|6851|6856|6850|0
1732634590000|2024-11-26 15:23:10|6856.5|6850.5|6852|6846|6856.5|6850.5|6851.5|6845.5|12
1732634600000|2024-11-26 15:23:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|2
1732634610000|2024-11-26 15:23:30|6852|6846|6852|6846|6852|6846|6852|6846|2
1732634620000|2024-11-26 15:23:40|6852.5|6846.5|6856.5|6850.5|6856.5|6850.5|6852|6846|15
1732634630000|2024-11-26 15:23:50|6856|6850|6856|6850|6856.5|6850.5|6856|6850|0
1732634640000|2024-11-26 15:24:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1732634650000|2024-11-26 15:24:10|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|3
1732634680000|2024-11-26 15:24:40|6853|6847|6852|6846|6853|6847|6852|6846|4
1732634690000|2024-11-26 15:24:50|6851.5|6845.5|6852.5|6846.5|6853|6847|6851.5|6845.5|4
1732634700000|2024-11-26 15:25:00|6853|6847|6852.5|6846.5|6853.5|6847.5|6852|6846|3
1732634710000|2024-11-26 15:25:10|6853|6847|6852.5|6846.5|6853|6847|6851.5|6845.5|3
1732634720000|2024-11-26 15:25:20|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|3
1732634730000|2024-11-26 15:25:30|6852.5|6846.5|6855.5|6849.5|6855.5|6849.5|6852.5|6846.5|15
1732634740000|2024-11-26 15:25:40|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|6
1732634750000|2024-11-26 15:25:50|6859.5|6853.5|6862|6856|6862|6856|6859.5|6853.5|0
1732634760000|2024-11-26 15:26:00|6864|6858|6864.5|6858.5|6865|6859|6863.5|6857.5|3
1732634770000|2024-11-26 15:26:10|6865.5|6859.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|10
1732634780000|2024-11-26 15:26:20|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|10
1732634790000|2024-11-26 15:26:30|6859.5|6853.5|6858|6852|6859.5|6853.5|6858|6852|0
1732634800000|2024-11-26 15:26:40|6857|6851|6857|6851|6857|6851|6856|6850|0
1732634810000|2024-11-26 15:26:50|6857.5|6851.5|6857|6851|6859|6853|6857|6851|0
1732634820000|2024-11-26 15:27:00|6857.5|6851.5|6859|6853|6860|6854|6857.5|6851.5|0
1732634830000|2024-11-26 15:27:10|6860|6854|6860.5|6854.5|6861|6855|6860|6854|0
1732634840000|2024-11-26 15:27:20|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1732634850000|2024-11-26 15:27:30|6862|6856|6862|6856|6862|6856|6862|6856|0
1732634860000|2024-11-26 15:27:40|6862.5|6856.5|6862|6856|6863|6857|6862|6856|2
1732634870000|2024-11-26 15:27:50|6862.5|6856.5|6863|6857|6863|6857|6861|6855|6
1732634880000|2024-11-26 15:28:00|6864|6858|6865|6859|6865|6859|6864|6858|2
1732634890000|2024-11-26 15:28:10|6866|6860|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|0
1732634900000|2024-11-26 15:28:20|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1732634910000|2024-11-26 15:28:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1732634920000|2024-11-26 15:28:40|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1732634930000|2024-11-26 15:28:50|6865|6859|6866|6860|6866|6860|6865|6859|0
1732634940000|2024-11-26 15:29:00|6865|6859|6866.5|6860.5|6866.5|6860.5|6865|6859|0
1732634950000|2024-11-26 15:29:10|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|7
1732634960000|2024-11-26 15:29:20|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|0
1732634970000|2024-11-26 15:29:30|6866.5|6860.5|6864|6858|6866.5|6860.5|6864|6858|8
1732634980000|2024-11-26 15:29:40|6862.5|6856.5|6864|6858|6864|6858|6862|6856|4
1732634990000|2024-11-26 15:29:50|||||||||2
1732635000000|2024-11-26 15:30:00|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|5
1732635010000|2024-11-26 15:30:10|6864|6858|6866.5|6860.5|6866.5|6860.5|6864|6858|1
1732635020000|2024-11-26 15:30:20|6867|6861|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|1
1732635030000|2024-11-26 15:30:30|6866|6860|6867|6861|6868|6862|6866|6860|13
1732635040000|2024-11-26 15:30:40|6868|6862|6870.5|6864.5|6870.5|6864.5|6867|6861|9
1732635050000|2024-11-26 15:30:50|6872|6866|6873.5|6867.5|6873.5|6867.5|6871|6865|6
1732635060000|2024-11-26 15:31:00|6874|6868|6872.5|6866.5|6874|6868|6872.5|6866.5|0
1732635070000|2024-11-26 15:31:10|6871|6865|6870.5|6864.5|6872.5|6866.5|6870.5|6864.5|0
1732635080000|2024-11-26 15:31:20|6871|6865|6869.5|6863.5|6871.5|6865.5|6869.5|6863.5|3
1732635090000|2024-11-26 15:31:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|1
1732635100000|2024-11-26 15:31:40|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|1
1732635120000|2024-11-26 15:32:00|6871|6865|6871|6865|6871|6865|6871|6865|4
1732635130000|2024-11-26 15:32:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1732635150000|2024-11-26 15:32:30|||||||||5
1732635160000|2024-11-26 15:32:40|||||||||3
1732635170000|2024-11-26 15:32:50|6871|6865|6871|6865|6871|6865|6871|6865|2
1732635180000|2024-11-26 15:33:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|1
1732635190000|2024-11-26 15:33:10|6872|6866|6872|6866|6872|6866|6872|6866|0
1732635200000|2024-11-26 15:33:20|6872.5|6866.5|6875.5|6869.5|6875.5|6869.5|6872.5|6866.5|0
1732635210000|2024-11-26 15:33:30|6875|6869|6874|6868|6875|6869|6874|6868|2
1732635220000|2024-11-26 15:33:40|6875|6869|6876|6870|6876|6870|6875|6869|4
1732635230000|2024-11-26 15:33:50|6876.5|6870.5|6879|6873|6879|6873|6876|6870|9
1732635240000|2024-11-26 15:34:00|6877|6871|6876|6870|6877|6871|6876|6870|3
1732635250000|2024-11-26 15:34:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1732635260000|2024-11-26 15:34:20|6877|6871|6878|6872|6878.5|6872.5|6877|6871|1
1732635270000|2024-11-26 15:34:30|6879.5|6873.5|6879|6873|6879.5|6873.5|6878|6872|2
1732635280000|2024-11-26 15:34:40|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878|6872|1
1732635290000|2024-11-26 15:34:50|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|2
1732635310000|2024-11-26 15:35:10|6880|6874|6880|6874|6880.5|6874.5|6880|6874|8
1732635330000|2024-11-26 15:35:30|6879.5|6873.5|6879|6873|6880|6874|6878.5|6872.5|6
1732635340000|2024-11-26 15:35:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732635350000|2024-11-26 15:35:50|6880|6874|6878|6872|6880|6874|6878|6872|17
1732635360000|2024-11-26 15:36:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|6
1732635370000|2024-11-26 15:36:10|6874|6868|6872.5|6866.5|6874|6868|6872|6866|2
1732635380000|2024-11-26 15:36:20|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1732635390000|2024-11-26 15:36:30|6874|6868|6877|6871|6877|6871|6874|6868|1
1732635400000|2024-11-26 15:36:40|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1732635410000|2024-11-26 15:36:50|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|3
1732635420000|2024-11-26 15:37:00|6877|6871|6878|6872|6878|6872|6877|6871|3
1732635440000|2024-11-26 15:37:20|6877.5|6871.5|6878|6872|6878|6872|6876.5|6870.5|4
1732635450000|2024-11-26 15:37:30|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|15
1732635480000|2024-11-26 15:38:00|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|2
1732635500000|2024-11-26 15:38:20|6872|6866|6872|6866|6872|6866|6872|6866|7
1732635510000|2024-11-26 15:38:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|4
1732635520000|2024-11-26 15:38:40|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6872.5|6866.5|0
1732635530000|2024-11-26 15:38:50|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1732635540000|2024-11-26 15:39:00|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|0
1732635570000|2024-11-26 15:39:30|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|0
1732635580000|2024-11-26 15:39:40|6874|6868|6874|6868|6874|6868|6874|6868|1
1732635590000|2024-11-26 15:39:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|3
1732635610000|2024-11-26 15:40:10|||||||||4
1732635620000|2024-11-26 15:40:20|||||||||2
1732635630000|2024-11-26 15:40:30|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|2
1732635640000|2024-11-26 15:40:40|6877|6871|6877|6871|6877|6871|6877|6871|1
1732635650000|2024-11-26 15:40:50|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6877.5|6871.5|7
1732635660000|2024-11-26 15:41:00|6879|6873|6877|6871|6879|6873|6876|6870|91
1732635670000|2024-11-26 15:41:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1732635680000|2024-11-26 15:41:20|6877|6871|6877.5|6871.5|6878|6872|6877|6871|1
1732635700000|2024-11-26 15:41:40|6878|6872|6877.5|6871.5|6878|6872|6877|6871|0
1732635710000|2024-11-26 15:41:50|6877|6871|6877|6871|6877|6871|6877|6871|1
1732635720000|2024-11-26 15:42:00|6875|6869|6877|6871|6877|6871|6875|6869|9
1732635730000|2024-11-26 15:42:10|6876|6870|6876.5|6870.5|6877|6871|6875|6869|0
1732635740000|2024-11-26 15:42:20|6875.5|6869.5|6878|6872|6878|6872|6875|6869|4
1732635750000|2024-11-26 15:42:30|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|0
1732635760000|2024-11-26 15:42:40|6878.5|6872.5|6874.5|6868.5|6878.5|6872.5|6874.5|6868.5|37
1732635770000|2024-11-26 15:42:50|||||||||5
1732635790000|2024-11-26 15:43:10|||||||||4
1732635800000|2024-11-26 15:43:20|6874|6868|6872|6866|6875|6869|6872|6866|9
1732635810000|2024-11-26 15:43:30|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|2
1732635820000|2024-11-26 15:43:40|6871.5|6865.5|6872|6866|6873|6867|6871.5|6865.5|0
1732635830000|2024-11-26 15:43:50|6873|6867|6873|6867|6873|6867|6872|6866|0
1732635840000|2024-11-26 15:44:00|6873.5|6867.5|6874|6868|6875.5|6869.5|6873.5|6867.5|5
1732635850000|2024-11-26 15:44:10|6876|6870|6876|6870|6876.5|6870.5|6876|6870|2
1732635860000|2024-11-26 15:44:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|1
1732635880000|2024-11-26 15:44:40|6878.5|6872.5|6892.5|6886.5|6893|6887|6878.5|6872.5|28
1732635890000|2024-11-26 15:44:50|6891.5|6885.5|6891|6885|6894|6888|6890.5|6884.5|11
1732635900000|2024-11-26 15:45:00|6891.5|6885.5|6887|6881|6891.5|6885.5|6887|6881|10
1732635910000|2024-11-26 15:45:10|6887.5|6881.5|6886|6880|6890|6881.5|6885.5|6879.5|2
1732635920000|2024-11-26 15:45:20|6886.5|6880.5|6887.5|6881.5|6887.5|6881.5|6885|6879|2
1732635930000|2024-11-26 15:45:30|6891.5|6885.5|6897|6891|6897|6891|6888|6882|29
1732635940000|2024-11-26 15:45:40|6900|6894|6898.5|6892.5|6907.5|6901.5|6898.5|6892.5|64
1732635950000|2024-11-26 15:45:50|6905.5|6899.5|6902.5|6896.5|6905.5|6899.5|6900|6894|5
1732635960000|2024-11-26 15:46:00|6901.5|6895.5|6905.5|6899.5|6906|6900|6898|6892|49
1732635970000|2024-11-26 15:46:10|6905|6899|6906|6900|6906.5|6900.5|6904|6898|5
1732635980000|2024-11-26 15:46:20|6904.5|6898.5|6900|6894|6905.5|6899.5|6900|6894|8
1732635990000|2024-11-26 15:46:30|6899.5|6893.5|6899.5|6893.5|6900|6894|6898|6892|1
1732636000000|2024-11-26 15:46:40|6900|6894|6902|6896|6903.5|6897.5|6900|6894|0
1732636010000|2024-11-26 15:46:50|6901.5|6895.5|6903.5|6897.5|6905|6899|6901.5|6895.5|12
1732636020000|2024-11-26 15:47:00|6904|6898|6906|6900|6907|6901|6904|6898|6
1732636030000|2024-11-26 15:47:10|6908|6902|6910|6904|6910|6904|6906|6900|4
1732636040000|2024-11-26 15:47:20|6911|6905|6912|6906|6912|6906|6910|6904|4
1732636050000|2024-11-26 15:47:30|6912.5|6906.5|6910|6904|6917|6911|6910|6904|17
1732636060000|2024-11-26 15:47:40|6911.5|6905.5|6910.5|6904.5|6912|6906|6908|6902|1
1732636070000|2024-11-26 15:47:50|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|4
1732636080000|2024-11-26 15:48:00|6912|6906|6916.5|6910.5|6917|6911|6909.5|6903.5|8
1732636090000|2024-11-26 15:48:10|6923.5|6917.5|6925.5|6919.5|6925.5|6919.5|6922|6916|45
1732636100000|2024-11-26 15:48:20|6925|6919|6924.5|6918.5|6925|6919|6922|6916|20
1732636110000|2024-11-26 15:48:30|6926|6920|6925.5|6919.5|6926|6920|6924.5|6918.5|25
1732636120000|2024-11-26 15:48:40|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6923|6917|6
1732636130000|2024-11-26 15:48:50|6926|6920|6925|6919|6927|6921|6925|6919|2
1732636140000|2024-11-26 15:49:00|6925.5|6919.5|6926|6920|6927|6921|6925|6919|5
1732636150000|2024-11-26 15:49:10|6925.5|6919.5|6924.5|6918.5|6926|6920|6924.5|6918.5|4
1732636160000|2024-11-26 15:49:20|6925|6919|6926|6920|6926.5|6920.5|6924.5|6918.5|10
1732636170000|2024-11-26 15:49:30|6926.5|6920.5|6928.5|6922.5|6928.5|6922.5|6926.5|6920.5|5
1732636180000|2024-11-26 15:49:40|6928|6922|6924.5|6918.5|6928.5|6922.5|6924.5|6918.5|2
1732636190000|2024-11-26 15:49:50|6925|6919|6925.5|6919.5|6927|6921|6923.5|6917.5|11
1732636200000|2024-11-26 15:50:00|6927|6921|6918.5|6912.5|6927|6921|6917.5|6911.5|30
1732636210000|2024-11-26 15:50:10|6919|6913|6919|6913|6924.5|6918.5|6917.5|6911.5|39
1732636220000|2024-11-26 15:50:20|6919.5|6913.5|6919.5|6909.5|6919.5|6913.5|6918.5|6909.5|3
1732636230000|2024-11-26 15:50:30|6919|6909|6919|6909|6919|6909|6919|6909|1
1732636240000|2024-11-26 15:50:40|6915|6908|6904|6894|6915|6908|6902.5|6894|22
1732636250000|2024-11-26 15:50:50|6901|6895|6906|6900|6906|6900|6899|6893|8
1732636260000|2024-11-26 15:51:00|6905.5|6899.5|6900.5|6894.5|6906|6900|6900|6894|3
1732636270000|2024-11-26 15:51:10|6901|6895|6900|6894|6904.5|6898.5|6900|6894|1
1732636280000|2024-11-26 15:51:20|6895|6889|6899.5|6893.5|6900|6894|6895|6889|15
1732636290000|2024-11-26 15:51:30|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6899.5|6893.5|2
1732636300000|2024-11-26 15:51:40|6898|6892|6901|6895|6901|6895|6898|6892|1
1732636310000|2024-11-26 15:51:50|6900.5|6894.5|6906|6896|6906|6896|6900.5|6894.5|10
1732636320000|2024-11-26 15:52:00|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6902.5|6896.5|1
1732636330000|2024-11-26 15:52:10|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|0
1732636340000|2024-11-26 15:52:20|6906.5|6900.5|6907|6901|6908|6902|6906.5|6900.5|1
1732636350000|2024-11-26 15:52:30|6906.5|6900.5|6913.5|6907.5|6914|6908|6906.5|6900.5|13
1732636360000|2024-11-26 15:52:40|6914|6908|6915.5|6909.5|6915.5|6909.5|6914|6908|1
1732636370000|2024-11-26 15:52:50|6916|6910|6916|6910|6916.5|6910.5|6916|6910|2
1732636380000|2024-11-26 15:53:00|6916.5|6910.5|6907|6901|6916.5|6910.5|6907|6901|3
1732636390000|2024-11-26 15:53:10|6905|6899|6911.5|6905.5|6911.5|6905.5|6905|6899|0
1732636400000|2024-11-26 15:53:20|6911|6905|6904.5|6898.5|6911|6905|6904.5|6898.5|5
1732636410000|2024-11-26 15:53:30|6905.5|6899.5|6900.5|6894.5|6906|6900|6899|6893|11
1732636420000|2024-11-26 15:53:40|6901.5|6895.5|6902.5|6896.5|6904.5|6898.5|6901|6895|1
1732636430000|2024-11-26 15:53:50|6904.5|6898.5|6907.5|6901.5|6908.5|6902.5|6903.5|6897.5|2
1732636440000|2024-11-26 15:54:00|6908|6902|6906.5|6900.5|6909.5|6903.5|6905|6899|2
1732636450000|2024-11-26 15:54:10|6907|6901|6907.5|6901.5|6909.5|6903.5|6907|6901|7
1732636460000|2024-11-26 15:54:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|1
1732636470000|2024-11-26 15:54:30|6912.5|6906.5|6914.5|6908.5|6915|6909|6911.5|6905.5|7
1732636490000|2024-11-26 15:54:50|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6909|6903|11
1732636500000|2024-11-26 15:55:00|6911|6905|6914.5|6908.5|6914.5|6908.5|6911|6905|1
1732636510000|2024-11-26 15:55:10|6913.5|6907.5|6913.5|6907.5|6914.5|6908.5|6912.5|6906.5|2
1732636520000|2024-11-26 15:55:20|6912.5|6906.5|6911|6905|6912.5|6906.5|6911|6905|0
1732636530000|2024-11-26 15:55:30|6910.5|6904.5|6912|6906|6912.5|6906.5|6910.5|6904.5|1
1732636540000|2024-11-26 15:55:40|6913|6907|6913|6907|6913|6907|6913|6907|0
1732636550000|2024-11-26 15:55:50|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|0
1732636560000|2024-11-26 15:56:00|6912|6906|6908.5|6902.5|6912|6906|6908.5|6902.5|3
1732636570000|2024-11-26 15:56:10|6907.5|6901.5|6910.5|6904.5|6910.5|6904.5|6907.5|6901.5|0
1732636580000|2024-11-26 15:56:20|6908|6902|6905.5|6899.5|6909|6903|6905.5|6899.5|2
1732636590000|2024-11-26 15:56:30|6903.5|6897.5|6907|6901|6907.5|6901.5|6903.5|6897.5|1
1732636600000|2024-11-26 15:56:40|6907.5|6901.5|6907.5|6901.5|6908.5|6902.5|6907|6901|9
1732636610000|2024-11-26 15:56:50|6907|6901|6908.5|6902.5|6908.5|6902.5|6907|6901|0
1732636620000|2024-11-26 15:57:00|6907|6901|6911|6905|6912|6906|6907|6901|7
1732636630000|2024-11-26 15:57:10|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1732636640000|2024-11-26 15:57:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1732636650000|2024-11-26 15:57:30|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1732636660000|2024-11-26 15:57:40|6910|6904|6909|6903|6910|6904|6909|6903|1
1732636670000|2024-11-26 15:57:50|6908.5|6902.5|6905.5|6899.5|6908.5|6902.5|6904.5|6898.5|2
1732636680000|2024-11-26 15:58:00|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|1
1732636690000|2024-11-26 15:58:10|6904|6898|6904|6898|6904.5|6898.5|6903.5|6897.5|150
1732636700000|2024-11-26 15:58:20|6905|6899|6905|6899|6905|6899|6905|6899|0
1732636710000|2024-11-26 15:58:30|6903.5|6897.5|6904|6898|6904.5|6898.5|6903.5|6897.5|51
1732636720000|2024-11-26 15:58:40|6903.5|6897.5|6902|6896|6903.5|6897.5|6901.5|6895.5|1
1732636730000|2024-11-26 15:58:50|6901|6895|6899.5|6893.5|6902|6896|6899.5|6893.5|1
1732636740000|2024-11-26 15:59:00|6900.5|6894.5|6902.5|6896.5|6902.5|6896.5|6900.5|6894.5|0
1732636750000|2024-11-26 15:59:10|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1732636760000|2024-11-26 15:59:20|6902|6896|6902.5|6896.5|6902.5|6896.5|6902|6896|3
1732636770000|2024-11-26 15:59:30|6902|6896|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|0
1732636780000|2024-11-26 15:59:40|6902|6896|6903|6897|6903|6897|6902|6896|0
1732636790000|2024-11-26 15:59:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902|6896|3
1732636800000|2024-11-26 16:00:00|6907.5|6897.5|6903.5|6897.5|6907.5|6901|6902|6896|4
1732636810000|2024-11-26 16:00:10|6903|6897|6902|6896|6903|6897|6899.5|6893.5|4
1732636820000|2024-11-26 16:00:20|6902.5|6896.5|6904|6898|6904|6898|6900.5|6894|4
1732636830000|2024-11-26 16:00:30|6903.5|6897.5|6898|6892|6904|6898|6898|6892|1
1732636840000|2024-11-26 16:00:40|6896.5|6890.5|6897.5|6891.5|6897.5|6891.5|6896.5|6890.5|1
1732636850000|2024-11-26 16:00:50|6896.5|6890.5|6898|6892|6898|6892|6896.5|6890.5|2
1732636860000|2024-11-26 16:01:00|6899.5|6893.5|6901|6895|6901.5|6895.5|6899.5|6893.5|3
1732636870000|2024-11-26 16:01:10|6899.5|6893.5|6895|6889|6899.5|6893.5|6895|6889|6
1732636880000|2024-11-26 16:01:20|6897|6891|6897|6891|6897|6891|6897|6891|2
1732636890000|2024-11-26 16:01:30|6896|6890|6892|6886|6896|6890|6892|6886|4
1732636900000|2024-11-26 16:01:40|6894.5|6888.5|6897|6891|6897|6891|6894.5|6888.5|1
1732636910000|2024-11-26 16:01:50|6899|6893|6899.5|6893.5|6901.5|6895.5|6898|6892|24
1732636920000|2024-11-26 16:02:00|6900|6894|6900|6894|6900|6894|6899|6893|2
1732636930000|2024-11-26 16:02:10|6901|6895|6900|6894|6901.5|6895.5|6898|6892|6
1732636940000|2024-11-26 16:02:20|6899.5|6893.5|6900|6894|6900.5|6894.5|6898|6892|0
1732636950000|2024-11-26 16:02:30|6900.5|6894.5|6904|6898|6905.5|6899.5|6900.5|6894.5|2
1732636960000|2024-11-26 16:02:40|6903.5|6897.5|6900|6894|6904|6898|6900|6894|1
1732636970000|2024-11-26 16:02:50|6900.5|6894.5|6900.5|6894.5|6901|6895|6900.5|6894.5|0
1732636980000|2024-11-26 16:03:00|6901|6895|6902.5|6896.5|6903|6897|6900|6894|2
1732636990000|2024-11-26 16:03:10|6902|6896|6904|6898|6904|6898|6902|6896|0
1732637000000|2024-11-26 16:03:20|6903|6897|6904|6898|6904|6898|6903|6897|0
1732637010000|2024-11-26 16:03:30|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|0
1732637020000|2024-11-26 16:03:40|6904|6898|6906.5|6900.5|6906.5|6900.5|6904|6898|2
1732637030000|2024-11-26 16:03:50|6906|6900|6906|6900|6906|6900|6906|6900|0
1732637040000|2024-11-26 16:04:00|6905|6899|6904.5|6898.5|6905.5|6899.5|6903.5|6897.5|2
1732637050000|2024-11-26 16:04:10|6905|6899|6905|6899|6905.5|6899.5|6904|6898|0
1732637060000|2024-11-26 16:04:20|6904.5|6898.5|6909.5|6903.5|6910.5|6904.5|6904.5|6898.5|6
1732637070000|2024-11-26 16:04:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6909|6903|4
1732637080000|2024-11-26 16:04:40|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|4
1732637090000|2024-11-26 16:04:50|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|2
1732637100000|2024-11-26 16:05:00|6910|6904|6916.5|6910.5|6916.5|6910.5|6910|6904|12
1732637110000|2024-11-26 16:05:10|6918.5|6912.5|6918|6912|6921|6915|6917|6911|35
1732637120000|2024-11-26 16:05:20|6917.5|6911.5|6916.5|6910.5|6917.5|6911.5|6916|6910|9
1732637130000|2024-11-26 16:05:30|6916|6910|6912.5|6906.5|6916.5|6910.5|6912|6906|11
1732637140000|2024-11-26 16:05:40|6912|6906|6916|6910|6916|6910|6912|6906|10
1732637150000|2024-11-26 16:05:50|6915.5|6909.5|6915|6909|6916|6910|6915|6909|4
1732637160000|2024-11-26 16:06:00|6916.5|6910.5|6919|6913|6920|6914|6916.5|6910.5|18
1732637170000|2024-11-26 16:06:10|6918.5|6912.5|6917|6911|6918.5|6912.5|6916.5|6910.5|11
1732637180000|2024-11-26 16:06:20|6917.5|6911.5|6919.5|6913.5|6920|6914|6917.5|6911.5|11
1732637190000|2024-11-26 16:06:30|6919|6913|6920|6914|6920.5|6914.5|6919|6913|9
1732637200000|2024-11-26 16:06:40|6919.5|6913.5|6919|6913|6920|6914|6919|6913|15
1732637210000|2024-11-26 16:06:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|9
1732637220000|2024-11-26 16:07:00|6915.5|6909.5|6917.5|6911.5|6917.5|6911.5|6915.5|6909.5|9
1732637230000|2024-11-26 16:07:10|6919.5|6913.5|6920.5|6914.5|6920.5|6914.5|6919.5|6913.5|12
1732637240000|2024-11-26 16:07:20|6921.5|6915.5|6926.5|6920.5|6927|6921|6921.5|6915.5|27
1732637250000|2024-11-26 16:07:30|6926|6920|6924|6918|6926|6920|6924|6918|8
1732637260000|2024-11-26 16:07:40|6923.5|6917.5|6927|6921|6927|6921|6922.5|6916.5|20
1732637270000|2024-11-26 16:07:50|6926.5|6920.5|6924|6918|6926.5|6920.5|6924|6918|12
1732637280000|2024-11-26 16:08:00|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|8
1732637290000|2024-11-26 16:08:10|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|10
1732637300000|2024-11-26 16:08:20|6924|6918|6918.5|6912.5|6924|6918|6918.5|6912.5|4
1732637310000|2024-11-26 16:08:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|9
1732637320000|2024-11-26 16:08:40|6918.5|6912.5|6920|6914|6920.5|6914.5|6918.5|6912.5|12
1732637330000|2024-11-26 16:08:50|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|7
1732637340000|2024-11-26 16:09:00|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|10
1732637350000|2024-11-26 16:09:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|6
1732637360000|2024-11-26 16:09:20|6922|6916|6925.5|6919.5|6925.5|6919.5|6922|6916|11
1732637370000|2024-11-26 16:09:30|6926|6920|6927|6921|6927|6921|6926|6920|9
1732637380000|2024-11-26 16:09:40|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|7
1732637390000|2024-11-26 16:09:50|6927.5|6921.5|6930|6924|6930.5|6924.5|6927.5|6921.5|15
1732637400000|2024-11-26 16:10:00|6930.5|6924.5|6928|6922|6930.5|6924.5|6928|6922|9
1732637410000|2024-11-26 16:10:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|23
1732637420000|2024-11-26 16:10:20|6930|6924|6932|6926|6932|6926|6929.5|6923.5|9
1732637430000|2024-11-26 16:10:30|||||||||9
1732637440000|2024-11-26 16:10:40|||||||||9
1732637450000|2024-11-26 16:10:50|6934|6928|6934|6928|6935.5|6929.5|6934|6928|32
1732637460000|2024-11-26 16:11:00|6932|6926|6934|6928|6934|6928|6932|6926|15
1732637470000|2024-11-26 16:11:10|6932.5|6926.5|6933.5|6927.5|6934|6928|6932.5|6926.5|12
1732637480000|2024-11-26 16:11:20|6934|6928|6935|6929|6935|6929|6934|6928|15
1732637490000|2024-11-26 16:11:30|6934|6928|6936|6930|6936|6930|6934|6928|15
1732637500000|2024-11-26 16:11:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|10
1732637510000|2024-11-26 16:11:50|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|16
1732637520000|2024-11-26 16:12:00|6936|6930|6933.5|6927.5|6936|6930|6932.5|6926.5|14
1732637530000|2024-11-26 16:12:10|6933|6927|6933|6927|6933|6927|6932.5|6926.5|12
1732637540000|2024-11-26 16:12:20|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6
1732637550000|2024-11-26 16:12:30|6934|6928|6934|6928|6934.5|6928.5|6934|6928|10
1732637560000|2024-11-26 16:12:40|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|6
1732637570000|2024-11-26 16:12:50|6934.5|6928.5|6933.5|6927.5|6934.5|6928.5|6933|6927|15
1732637580000|2024-11-26 16:13:00|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|9
1732637590000|2024-11-26 16:13:10|6933.5|6927.5|6935|6929|6935|6929|6933.5|6927.5|6
1732637600000|2024-11-26 16:13:20|6934.5|6928.5|6934.5|6928.5|6935|6929|6934|6928|9
1732637610000|2024-11-26 16:13:30|6934|6928|6932|6926|6934|6928|6932|6926|8
1732637620000|2024-11-26 16:13:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|14
1732637630000|2024-11-26 16:13:50|6930|6924|6929|6923|6930|6924|6929|6923|11
1732637640000|2024-11-26 16:14:00|6929.5|6923.5|6929|6923|6929.5|6923.5|6929|6923|11
1732637650000|2024-11-26 16:14:10|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|14
1732637660000|2024-11-26 16:14:20|6932|6926|6929|6923|6932|6926|6929|6923|25
1732637670000|2024-11-26 16:14:30|6929.5|6923.5|6929|6923|6929.5|6923.5|6928.5|6922.5|14
1732637680000|2024-11-26 16:14:40|||||||||8
1732637690000|2024-11-26 16:14:50|6928|6922|6929.5|6923.5|6929.5|6923.5|6928|6922|19
1732637700000|2024-11-26 16:15:00|6927.5|6921.5|6931|6925|6931|6925|6927.5|6921.5|20
1732637710000|2024-11-26 16:15:10|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|2
1732637720000|2024-11-26 16:15:20|||||||||5
1732637730000|2024-11-26 16:15:30|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|27
1732637740000|2024-11-26 16:15:40|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1732637750000|2024-11-26 16:15:50|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|11
1732637760000|2024-11-26 16:16:00|||||||||4
1732637770000|2024-11-26 16:16:10|6930|6924|6928.5|6922.5|6930|6924|6928|6922|10
1732637780000|2024-11-26 16:16:20|6925|6919|6925|6919|6925|6919|6924.5|6918.5|6
1732637790000|2024-11-26 16:16:30|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|5
1732637800000|2024-11-26 16:16:40|6926|6920|6927|6921|6927|6921|6926|6920|4
1732637810000|2024-11-26 16:16:50|||||||||1
1732637820000|2024-11-26 16:17:00|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|1
1732637830000|2024-11-26 16:17:10|6927|6921|6924|6918|6927|6921|6921.5|6915.5|5
1732637840000|2024-11-26 16:17:20|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6923.5|6917.5|0
1732637860000|2024-11-26 16:17:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1732637880000|2024-11-26 16:18:00|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732637890000|2024-11-26 16:18:10|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|0
1732637900000|2024-11-26 16:18:20|6925|6919|6924.5|6918.5|6925|6919|6924.5|6918.5|1
1732637920000|2024-11-26 16:18:40|6926.5|6920.5|6924|6918|6926.5|6920.5|6924|6918|1
1732637930000|2024-11-26 16:18:50|6924.5|6918.5|6922|6916|6924.5|6918.5|6922|6916|10
1732637950000|2024-11-26 16:19:10|6920.5|6914.5|6921|6915|6921.5|6915.5|6920|6914|12
1732637960000|2024-11-26 16:19:20|6921.5|6915.5|6920|6914|6922|6916|6920|6914|1
1732637970000|2024-11-26 16:19:30|6921|6915|6918.5|6912.5|6921|6915|6918.5|6912.5|5
1732637980000|2024-11-26 16:19:40|6919|6913|6921.5|6915.5|6921.5|6915.5|6918.5|6912.5|7
1732637990000|2024-11-26 16:19:50|6922|6916|6923|6917|6927|6921|6922|6916|2
1732638000000|2024-11-26 16:20:00|6923.5|6917.5|6927|6921|6927|6921|6923|6917|2
1732638010000|2024-11-26 16:20:10|6928|6922|6926.5|6920.5|6928|6922|6925|6919|3
1732638030000|2024-11-26 16:20:30|6925.5|6919.5|6926|6920|6926.5|6920.5|6925.5|6919.5|0
1732638040000|2024-11-26 16:20:40|6924|6918|6922|6916|6924|6918|6921.5|6915.5|2
1732638050000|2024-11-26 16:20:50|6923|6917|6924.5|6918.5|6924.5|6918.5|6923|6917|0
1732638060000|2024-11-26 16:21:00|6925|6919|6925.5|6919.5|6926|6920|6925|6919|1
1732638070000|2024-11-26 16:21:10|6925|6919|6923.5|6917.5|6925|6919|6923.5|6917.5|1
1732638080000|2024-11-26 16:21:20|6925|6919|6925|6919|6925|6919|6925|6919|0
1732638090000|2024-11-26 16:21:30|6924.5|6918.5|6926.5|6920.5|6926.5|6920.5|6924.5|6918.5|1
1732638100000|2024-11-26 16:21:40|6925|6919|6926|6920|6926|6920|6925|6919|0
1732638110000|2024-11-26 16:21:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1732638120000|2024-11-26 16:22:00|6924|6918|6924|6918|6924|6918|6924|6918|4
1732638130000|2024-11-26 16:22:10|6925.5|6919.5|6926.5|6920.5|6926.5|6920.5|6925.5|6919.5|0
1732638140000|2024-11-26 16:22:20|6927|6921|6928|6922|6930|6924|6926.5|6920.5|3
1732638150000|2024-11-26 16:22:30|6927.5|6921.5|6929.5|6923.5|6930|6924|6927.5|6921.5|2
1732638160000|2024-11-26 16:22:40|6930|6924|6930|6924|6930|6924|6929.5|6923.5|1
1732638170000|2024-11-26 16:22:50|6930.5|6924.5|6932|6926|6932|6926|6930.5|6924.5|1
1732638180000|2024-11-26 16:23:00|6932.5|6926.5|6932.5|6926.5|6933.5|6927.5|6932|6926|2
1732638190000|2024-11-26 16:23:10|6930.5|6924.5|6934|6928|6934|6928|6930.5|6924.5|4
1732638200000|2024-11-26 16:23:20|6933.5|6927.5|6932|6926|6933.5|6927.5|6932|6926|1
1732638210000|2024-11-26 16:23:30|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|6932.5|6926.5|0
1732638220000|2024-11-26 16:23:40|6932|6926|6934|6928|6934|6928|6931|6925|7
1732638230000|2024-11-26 16:23:50|6935|6929|6935|6929|6935|6929|6935|6929|0
1732638240000|2024-11-26 16:24:00|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935|6929|0
1732638250000|2024-11-26 16:24:10|6935|6929|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|0
1732638260000|2024-11-26 16:24:20|6934|6928|6931|6925|6934|6928|6931|6925|1
1732638270000|2024-11-26 16:24:30|6930.5|6924.5|6929.5|6923.5|6931|6925|6928|6922|1
1732638280000|2024-11-26 16:24:40|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|0
1732638290000|2024-11-26 16:24:50|6928|6922|6930.5|6924.5|6930.5|6924.5|6928|6922|2
1732638300000|2024-11-26 16:25:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|0
1732638310000|2024-11-26 16:25:10|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|0
1732638320000|2024-11-26 16:25:20|6929|6923|6930.5|6924.5|6931.5|6925.5|6929|6923|4
1732638330000|2024-11-26 16:25:30|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|1
1732638340000|2024-11-26 16:25:40|6932|6926|6931|6925|6934|6928|6931|6925|4
1732638350000|2024-11-26 16:25:50|6930.5|6924.5|6930.5|6924.5|6933|6927|6930.5|6924.5|2
1732638360000|2024-11-26 16:26:00|6931|6925|6928|6922|6931|6925|6928|6922|3
1732638370000|2024-11-26 16:26:10|6929|6923|6928|6922|6929|6923|6928|6922|0
1732638380000|2024-11-26 16:26:20|6929|6923|6929|6923|6929|6923|6929|6923|0
1732638390000|2024-11-26 16:26:30|6928|6922|6930|6924|6930|6924|6928|6922|2
1732638400000|2024-11-26 16:26:40|6930.5|6924.5|6932|6926|6932.5|6926.5|6930.5|6924.5|0
1732638410000|2024-11-26 16:26:50|6932.5|6926.5|6934|6928|6934|6928|6932.5|6926.5|0
1732638420000|2024-11-26 16:27:00|6935|6929|6932.5|6926.5|6935|6929|6932.5|6926.5|1
1732638430000|2024-11-26 16:27:10|6933|6927|6932.5|6926.5|6933|6927|6932.5|6926.5|0
1732638460000|2024-11-26 16:27:40|6932|6926|6932|6926|6932|6926|6932|6926|1
1732638470000|2024-11-26 16:27:50|6931|6925|6931|6925|6932|6926|6930.5|6924.5|0
1732638480000|2024-11-26 16:28:00|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1732638490000|2024-11-26 16:28:10|6931|6925|6928.5|6922.5|6931|6925|6928.5|6922.5|1
1732638500000|2024-11-26 16:28:20|6928|6922|6926|6920|6928|6922|6926|6920|1
1732638510000|2024-11-26 16:28:30|6926.5|6920.5|6928|6922|6928|6922|6926.5|6920.5|0
1732638520000|2024-11-26 16:28:40|6928.5|6922.5|6926|6920|6928.5|6922.5|6926|6920|1
1732638530000|2024-11-26 16:28:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|0
1732638540000|2024-11-26 16:29:00|6927|6921|6926|6920|6929|6923|6925.5|6919.5|3
1732638550000|2024-11-26 16:29:10|6925.5|6919.5|6923|6917|6926.5|6920.5|6922.5|6916.5|1
1732638560000|2024-11-26 16:29:20|6922|6916|6923|6917|6925|6919|6922|6916|0
1732638570000|2024-11-26 16:29:30|6922|6916|6925.5|6919.5|6925.5|6919.5|6922|6916|2
1732638580000|2024-11-26 16:29:40|6926|6920|6922|6916|6927|6921|6921|6915|0
1732638590000|2024-11-26 16:29:50|6923|6917|6921.5|6915.5|6923.5|6917.5|6921|6915|2
1732638600000|2024-11-26 16:30:00|6922|6916|6927|6921|6927|6921|6921.5|6915.5|13
1732638610000|2024-11-26 16:30:10|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6926.5|6920.5|8
1732638620000|2024-11-26 16:30:20|6930|6924|6929|6923|6930|6924|6928.5|6922.5|0
1732638630000|2024-11-26 16:30:30|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|0
1732638640000|2024-11-26 16:30:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1732638650000|2024-11-26 16:30:50|6931|6925|6931|6925|6931|6925|6930.5|6924.5|1
1732638660000|2024-11-26 16:31:00|6933|6927|6932.5|6926.5|6933|6927|6932|6926|3
1732638670000|2024-11-26 16:31:10|6933.5|6927.5|6935.5|6929.5|6935.5|6929.5|6933|6927|1
1732638680000|2024-11-26 16:31:20|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|0
1732638690000|2024-11-26 16:31:30|6936|6930|6935.5|6929.5|6936|6930|6935.5|6929.5|1
1732638700000|2024-11-26 16:31:40|6935|6929|6932|6926|6935|6929|6931.5|6925.5|2
1732638710000|2024-11-26 16:31:50|6931.5|6925.5|6932|6926|6934|6928|6931.5|6925.5|7
1732638720000|2024-11-26 16:32:00|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|5
1732638730000|2024-11-26 16:32:10|6931|6925|6927.5|6921.5|6931|6925|6927.5|6921.5|9
1732638740000|2024-11-26 16:32:20|6928|6922|6927.5|6921.5|6928.5|6922.5|6927|6921|1
1732638750000|2024-11-26 16:32:30|6927|6921|6927|6921|6927|6921|6927|6921|10
1732638760000|2024-11-26 16:32:40|||||||||4
1732638770000|2024-11-26 16:32:50|6925.5|6919.5|6925.5|6919.5|6927|6921|6924.5|6918.5|7
1732638780000|2024-11-26 16:33:00|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|1
1732638790000|2024-11-26 16:33:10|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925|6919|1
1732638800000|2024-11-26 16:33:20|6925|6919|6923.5|6917.5|6926|6920|6923.5|6917.5|0
1732638810000|2024-11-26 16:33:30|6924|6918|6923.5|6917.5|6924|6918|6923|6917|0
1732638820000|2024-11-26 16:33:40|6922.5|6916.5|6925|6919|6926|6920|6922.5|6916.5|1
1732638830000|2024-11-26 16:33:50|6926|6920|6926|6920|6926|6920|6925|6919|2
1732638850000|2024-11-26 16:34:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1732638860000|2024-11-26 16:34:20|6927|6921|6926|6920|6927|6921|6926|6920|0
1732638870000|2024-11-26 16:34:30|6926.5|6920.5|6923.5|6917.5|6926.5|6920.5|6923.5|6917.5|3
1732638880000|2024-11-26 16:34:40|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1732638890000|2024-11-26 16:34:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|1
1732638900000|2024-11-26 16:35:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1732638910000|2024-11-26 16:35:10|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|0
1732638920000|2024-11-26 16:35:20|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1732638930000|2024-11-26 16:35:30|6923|6917|6924|6918|6925|6919|6923|6917|1
1732638950000|2024-11-26 16:35:50|6924.5|6918.5|6924|6918|6925.5|6919.5|6924|6918|6
1732638970000|2024-11-26 16:36:10|6925|6919|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|6
1732638980000|2024-11-26 16:36:20|6923|6917|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|6
1732639010000|2024-11-26 16:36:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|1
1732639030000|2024-11-26 16:37:10|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1732639050000|2024-11-26 16:37:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1732639060000|2024-11-26 16:37:40|6925|6919|6922.5|6916.5|6925|6919|6922.5|6916.5|43
1732639070000|2024-11-26 16:37:50|6922|6916|6922|6916|6922|6916|6922|6916|3
1732639080000|2024-11-26 16:38:00|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|8
1732639090000|2024-11-26 16:38:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1732639100000|2024-11-26 16:38:20|6924|6918|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1732639120000|2024-11-26 16:38:40|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|0
1732639130000|2024-11-26 16:38:50|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|2
1732639160000|2024-11-26 16:39:20|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1732639170000|2024-11-26 16:39:30|6922|6916|6922|6916|6922|6916|6922|6916|2
1732639180000|2024-11-26 16:39:40|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|3
1732639190000|2024-11-26 16:39:50|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|1
1732639200000|2024-11-26 16:40:00|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|5
1732639220000|2024-11-26 16:40:20|6923|6917|6923|6917|6923|6917|6923|6917|1
1732639230000|2024-11-26 16:40:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|2
1732639240000|2024-11-26 16:40:40|6923|6917|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|5
1732639250000|2024-11-26 16:40:50|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1732639260000|2024-11-26 16:41:00|6922|6916|6922|6916|6922|6916|6922|6916|2
1732639270000|2024-11-26 16:41:10|6922.5|6916.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|8
1732639280000|2024-11-26 16:41:20|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1732639310000|2024-11-26 16:41:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1732639320000|2024-11-26 16:42:00|6922|6916|6919.5|6913.5|6922|6916|6918|6912|4
1732639340000|2024-11-26 16:42:20|6919|6913|6917|6911|6919.5|6913.5|6917|6911|0
1732639350000|2024-11-26 16:42:30|||||||||3
1732639360000|2024-11-26 16:42:40|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|6
1732639370000|2024-11-26 16:42:50|6912.5|6906.5|6910.5|6904.5|6913|6907|6909.5|6903.5|16
1732639380000|2024-11-26 16:43:00|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|2
1732639390000|2024-11-26 16:43:10|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|3
1732639400000|2024-11-26 16:43:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|2
1732639410000|2024-11-26 16:43:30|6902|6896|6904|6898|6904.5|6898.5|6902|6896|11
1732639420000|2024-11-26 16:43:40|6903.5|6897.5|6908.5|6902.5|6908.5|6902.5|6903.5|6897.5|4
1732639430000|2024-11-26 16:43:50|6908|6902|6905|6899|6909|6903|6905|6899|6
1732639440000|2024-11-26 16:44:00|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|14
1732639450000|2024-11-26 16:44:10|6901|6895|6901|6895|6901|6895|6901|6895|0
1732639460000|2024-11-26 16:44:20|6900|6894|6900|6894|6900.5|6894.5|6900|6894|0
1732639470000|2024-11-26 16:44:30|6903.5|6897.5|6902.5|6896.5|6903.5|6897.5|6902.5|6896.5|3
1732639480000|2024-11-26 16:44:40|6903.5|6897.5|6903.5|6897.5|6905|6899|6903.5|6897.5|4
1732639490000|2024-11-26 16:44:50|6902|6896|6900.5|6894.5|6903|6896|6900|6893|1
1732639500000|2024-11-26 16:45:00|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|1
1732639510000|2024-11-26 16:45:10|6901.5|6895.5|6902|6896|6902|6896|6900.5|6894.5|0
1732639520000|2024-11-26 16:45:20|6902.5|6896.5|6902|6896|6902.5|6896.5|6901|6895|0
1732639530000|2024-11-26 16:45:30|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1732639540000|2024-11-26 16:45:40|6902|6896|6901|6895|6902|6896|6901|6895|2
1732639550000|2024-11-26 16:45:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|0
1732639560000|2024-11-26 16:46:00|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|3
1732639570000|2024-11-26 16:46:10|6899|6893|6897.5|6891.5|6900|6894|6897.5|6891.5|3
1732639580000|2024-11-26 16:46:20|6898|6892|6898|6892|6898.5|6892.5|6897.5|6891.5|4
1732639590000|2024-11-26 16:46:30|6899|6893|6900.5|6894.5|6900.5|6894.5|6898|6892|0
1732639600000|2024-11-26 16:46:40|6899.5|6893.5|6899|6893|6900|6894|6899|6893|0
1732639610000|2024-11-26 16:46:50|6898.5|6892.5|6900.5|6894.5|6900.5|6894.5|6897.5|6891.5|1
1732639620000|2024-11-26 16:47:00|6900|6894|6900|6894|6900.5|6894.5|6900|6894|0
1732639630000|2024-11-26 16:47:10|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|0
1732639640000|2024-11-26 16:47:20|6903|6897|6902|6896|6905|6899|6900.5|6894.5|16
1732639650000|2024-11-26 16:47:30|6902.5|6896.5|6905.5|6899.5|6905.5|6899.5|6902.5|6896.5|3
1732639660000|2024-11-26 16:47:40|6905|6899|6901.5|6895.5|6905.5|6899.5|6901.5|6895.5|16
1732639680000|2024-11-26 16:48:00|6901|6895|6898.5|6892.5|6901|6895|6898.5|6892.5|11
1732639690000|2024-11-26 16:48:10|6901|6895|6900|6894|6901|6895|6900|6894|3
1732639700000|2024-11-26 16:48:20|6899|6893|6899|6893|6900|6894|6899|6893|0
1732639710000|2024-11-26 16:48:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|1
1732639720000|2024-11-26 16:48:40|6900.5|6894.5|6900|6894|6901.5|6895.5|6899.5|6893.5|3
1732639730000|2024-11-26 16:48:50|6899.5|6893.5|6899|6893|6900|6894|6899|6893|10
1732639740000|2024-11-26 16:49:00|6898.5|6892.5|6897.5|6891.5|6898.5|6892.5|6897.5|6891.5|0
1732639750000|2024-11-26 16:49:10|6898|6892|6896.5|6890.5|6898|6892|6896.5|6890.5|0
1732639760000|2024-11-26 16:49:20|6894|6888|6895.5|6889.5|6895.5|6889.5|6893.5|6887.5|3
1732639770000|2024-11-26 16:49:30|6896|6890|6891.5|6885.5|6896|6890|6891.5|6885.5|2
1732639780000|2024-11-26 16:49:40|6891|6885|6889|6883|6891|6885|6889|6883|1
1732639790000|2024-11-26 16:49:50|6890.5|6884.5|6892|6886|6892|6886|6890.5|6884.5|6
1732639800000|2024-11-26 16:50:00|6891|6885|6894.5|6888.5|6895|6889|6891|6885|8
1732639810000|2024-11-26 16:50:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6892.5|6886.5|5
1732639820000|2024-11-26 16:50:20|6894|6888|6894.5|6888.5|6894.5|6888.5|6894|6888|1
1732639830000|2024-11-26 16:50:30|6895|6889|6895|6889|6895|6889|6895|6889|0
1732639850000|2024-11-26 16:50:50|6894.5|6888.5|6895|6889|6895|6889|6893|6887|1
1732639860000|2024-11-26 16:51:00|6894.5|6888.5|6897|6891|6897|6891|6894|6888|0
1732639870000|2024-11-26 16:51:10|6894.5|6888.5|6895|6889|6896|6890|6894.5|6888.5|10
1732639880000|2024-11-26 16:51:20|6895.5|6889.5|6895|6889|6896|6890|6894.5|6888.5|0
1732639890000|2024-11-26 16:51:30|6895.5|6889.5|6897|6891|6897.5|6891.5|6895|6889|2
1732639900000|2024-11-26 16:51:40|6897.5|6891.5|6897.5|6891.5|6898.5|6892.5|6897.5|6891.5|1
1732639910000|2024-11-26 16:51:50|6897|6891|6897|6891|6897.5|6891.5|6896.5|6890.5|0
1732639920000|2024-11-26 16:52:00|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1732639930000|2024-11-26 16:52:10|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898|6892|1
1732639940000|2024-11-26 16:52:20|6898|6892|6899|6893|6899|6893|6898|6892|2
1732639950000|2024-11-26 16:52:30|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|0
1732639960000|2024-11-26 16:52:40|6898|6892|6896|6890|6898.5|6892.5|6896|6890|2
1732639970000|2024-11-26 16:52:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6893.5|6887.5|2
1732639980000|2024-11-26 16:53:00|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|0
1732639990000|2024-11-26 16:53:10|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|1
1732640000000|2024-11-26 16:53:20|6896|6890|6895|6889|6896|6890|6895|6889|5
1732640010000|2024-11-26 16:53:30|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|0
1732640020000|2024-11-26 16:53:40|6895|6889|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|1
1732640030000|2024-11-26 16:53:50|6896.5|6890.5|6895|6889|6897|6891|6895|6889|7
1732640040000|2024-11-26 16:54:00|6893|6887|6894.5|6888.5|6894.5|6888.5|6892|6886|2
1732640050000|2024-11-26 16:54:10|6894|6888|6896.5|6890.5|6897.5|6891.5|6894|6888|3
1732640060000|2024-11-26 16:54:20|6896|6890|6897|6891|6897|6891|6896|6890|0
1732640070000|2024-11-26 16:54:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1732640080000|2024-11-26 16:54:40|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|1
1732640090000|2024-11-26 16:54:50|6895|6889|6895|6889|6895|6889|6895|6889|2
1732640100000|2024-11-26 16:55:00|6894.5|6888.5|6892|6886|6895|6889|6892|6886|4
1732640110000|2024-11-26 16:55:10|6893.5|6887.5|6893.5|6887.5|6894|6888|6892|6886|6
1732640120000|2024-11-26 16:55:20|6895.5|6889.5|6892.5|6886.5|6895.5|6889.5|6892|6886|2
1732640130000|2024-11-26 16:55:30|6890.5|6884.5|6892|6886|6892|6886|6890.5|6884.5|5
1732640140000|2024-11-26 16:55:40|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889|6883|13
1732640150000|2024-11-26 16:55:50|6888.5|6882.5|6888.5|6882.5|6889|6883|6887|6881|1
1732640160000|2024-11-26 16:56:00|6888|6882|6889.5|6883.5|6891|6885|6887.5|6881.5|0
1732640170000|2024-11-26 16:56:10|6889|6883|6889|6883|6889.5|6883.5|6888.5|6882.5|0
1732640180000|2024-11-26 16:56:20|6890.5|6884.5|6887.5|6881.5|6891.5|6885.5|6887.5|6881.5|14
1732640190000|2024-11-26 16:56:30|6889|6883|6889|6883|6889|6883|6889|6883|28
1732640200000|2024-11-26 16:56:40|6890|6884|6889|6883|6891|6885|6889|6883|4
1732640210000|2024-11-26 16:56:50|6889.5|6883.5|6889|6883|6889.5|6883.5|6888.5|6882.5|0
1732640220000|2024-11-26 16:57:00|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1732640230000|2024-11-26 16:57:10|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|0
1732640240000|2024-11-26 16:57:20|6888|6882|6888|6882|6888|6882|6888|6882|0
1732640250000|2024-11-26 16:57:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1732640260000|2024-11-26 16:57:40|6887|6881|6887|6881|6887|6881|6887|6881|0
1732640270000|2024-11-26 16:57:50|||||||||1
1732640280000|2024-11-26 16:58:00|6887.5|6881.5|6882|6876|6887.5|6881.5|6882|6876|9
1732640290000|2024-11-26 16:58:10|6883|6877|6883|6877|6883|6877|6883|6877|0
1732640300000|2024-11-26 16:58:20|6884|6878|6885|6879|6885.5|6879.5|6884|6878|3
1732640310000|2024-11-26 16:58:30|6884.5|6878.5|6886.5|6880.5|6886.5|6880.5|6884.5|6878.5|3
1732640320000|2024-11-26 16:58:40|6884|6878|6883.5|6877.5|6884.5|6878.5|6883|6877|4
1732640330000|2024-11-26 16:58:50|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|0
1732640340000|2024-11-26 16:59:00|6886|6880|6883.5|6877.5|6886|6880|6882.5|6876.5|1
1732640350000|2024-11-26 16:59:10|6885|6879|6885|6879|6885|6879|6884|6878|0
1732640360000|2024-11-26 16:59:20|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|0
1732640370000|2024-11-26 16:59:30|6885|6879|6885|6879|6886|6880|6885|6879|1
1732640380000|2024-11-26 16:59:40|6886|6880|6882.5|6876.5|6886|6880|6882.5|6876.5|18
1732640390000|2024-11-26 16:59:50|6884.5|6878.5|6889.5|6879.5|6889.5|6879.5|6884.5|6877.5|14
1732690800000|2024-11-27 07:00:00|6935.5|6925.5|6912.5|6902.5|6936.5|6926.5|6912|6902|16
1732690810000|2024-11-27 07:00:10|6911.5|6901.5|6912.5|6902.5|6913|6903|6911.5|6901.5|1
1732690820000|2024-11-27 07:00:20|6911.5|6901.5|6918|6908|6918|6908|6910.5|6900.5|13
1732690830000|2024-11-27 07:00:30|6912.5|6906.5|6904.5|6894.5|6912.5|6906.5|6904|6894.5|7
1732690840000|2024-11-27 07:00:40|6901.5|6895.5|6908.5|6898.5|6908.5|6898.5|6901.5|6895.5|5
1732690850000|2024-11-27 07:00:50|6896.5|6886.5|6895|6889|6897.5|6889|6895|6886.5|1
1732690860000|2024-11-27 07:01:00|6889.5|6879.5|6890.5|6884.5|6890.5|6884.5|6889.5|6879.5|5
1732690870000|2024-11-27 07:01:10|6890|6884|6890|6884|6890|6884|6887|6881|3
1732690880000|2024-11-27 07:01:20|6893.5|6887.5|6896|6890|6897|6890|6893.5|6887|4
1732690890000|2024-11-27 07:01:30|6897.5|6887.5|6894|6888|6897.5|6888|6891.5|6881.5|2
1732690900000|2024-11-27 07:01:40|6892|6882|6887.5|6881.5|6892|6882|6885.5|6879.5|3
1732690910000|2024-11-27 07:01:50|6890.5|6884.5|6886|6880|6891.5|6884.5|6885.5|6879.5|2
1732690920000|2024-11-27 07:02:00|6888|6882|6894|6888|6894.5|6888.5|6888|6882|7
1732690930000|2024-11-27 07:02:10|6893|6883|6890|6884|6893|6886|6890|6883|5
1732690950000|2024-11-27 07:02:30|6891.5|6885.5|6891.5|6885.5|6893|6885.5|6891.5|6883|0
1732690960000|2024-11-27 07:02:40|6891|6885|6892|6886|6892|6886|6890|6884|2
1732690970000|2024-11-27 07:02:50|6894.5|6888.5|6896|6890|6898|6892|6894|6888|2
1732690980000|2024-11-27 07:03:00|6897|6891|6894|6888|6900|6894|6892.5|6886.5|7
1732690990000|2024-11-27 07:03:10|6893|6887|6892.5|6886.5|6893|6887|6892|6886|3
1732691000000|2024-11-27 07:03:20|6893|6887|6893.5|6887.5|6894|6888|6893|6887|0
1732691020000|2024-11-27 07:03:40|6896.5|6890.5|6894|6888|6896.5|6890.5|6894|6888|2
1732691030000|2024-11-27 07:03:50|6893|6887|6893|6887|6893.5|6887.5|6893|6887|2
1732691040000|2024-11-27 07:04:00|6893.5|6887.5|6896|6890|6896|6890|6893.5|6887.5|4
1732691050000|2024-11-27 07:04:10|6897|6891|6903|6897|6904.5|6897|6897|6891|0
1732691060000|2024-11-27 07:04:20|6903.5|6897.5|6907|6897|6907|6897.5|6903.5|6897|0
1732691070000|2024-11-27 07:04:30|6904.5|6898.5|6900|6894|6904.5|6898.5|6900|6894|1
1732691080000|2024-11-27 07:04:40|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|0
1732691090000|2024-11-27 07:04:50|6903.5|6893|6902.5|6892.5|6903.5|6893.5|6902.5|6892.5|2
1732691100000|2024-11-27 07:05:00|6903|6893|6904|6898|6904.5|6898.5|6902.5|6893|0
1732691110000|2024-11-27 07:05:10|6904.5|6898.5|6904.5|6898.5|6910|6901|6904.5|6896.5|1
1732691120000|2024-11-27 07:05:20|6907|6897|6906.5|6896.5|6907|6897|6906.5|6896.5|1
1732691130000|2024-11-27 07:05:30|6907|6897|6907.5|6897.5|6908|6898|6906.5|6896.5|0
1732691140000|2024-11-27 07:05:40|6907|6901|6909|6903|6910|6903|6907|6899.5|0
1732691160000|2024-11-27 07:06:00|6905.5|6899.5|6908.5|6898.5|6908.5|6900|6905.5|6898.5|1
1732691170000|2024-11-27 07:06:10|6909.5|6899.5|6909.5|6899.5|6909.5|6899.5|6909.5|6899.5|0
1732691190000|2024-11-27 07:06:30|6909|6899|6907|6901|6909|6901|6906|6899|0
1732691200000|2024-11-27 07:06:40|6909.5|6899.5|6909.5|6899.5|6909.5|6899.5|6909.5|6899.5|0
1732691210000|2024-11-27 07:06:50|6908.5|6898.5|6909|6899|6909.5|6899.5|6908.5|6898.5|0
1732691220000|2024-11-27 07:07:00|6909.5|6899.5|6909.5|6899.5|6909.5|6899.5|6909|6899|0
1732691230000|2024-11-27 07:07:10|6910.5|6900.5|6910|6904|6910.5|6904|6909|6900.5|6
1732691240000|2024-11-27 07:07:20|6909|6903|6917|6907|6917|6907|6909|6903|3
1732691250000|2024-11-27 07:07:30|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|2
1732691260000|2024-11-27 07:07:40|6911|6905|6908.5|6902.5|6911|6905|6908.5|6902.5|1
1732691270000|2024-11-27 07:07:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|1
1732691280000|2024-11-27 07:08:00|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|1
1732691290000|2024-11-27 07:08:10|6913.5|6903.5|6912|6906|6913.5|6906|6912|6903.5|0
1732691300000|2024-11-27 07:08:20|6913.5|6903.5|6914.5|6904.5|6914.5|6906|6912|6903.5|0
1732691310000|2024-11-27 07:08:30|6912|6906|6912|6906|6913.5|6906|6911|6903.5|0
1732691320000|2024-11-27 07:08:40|6911.5|6901.5|6912|6906|6913.5|6906|6911|6901.5|2
1732691330000|2024-11-27 07:08:50|6912.5|6906.5|6913|6907|6913|6907|6912.5|6906.5|0
1732691350000|2024-11-27 07:09:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|1
1732691360000|2024-11-27 07:09:20|6913.5|6907.5|6914|6908|6914|6908|6913|6907|0
1732691370000|2024-11-27 07:09:30|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1732691380000|2024-11-27 07:09:40|||||||||1
1732691390000|2024-11-27 07:09:50|6913|6907|6913|6907|6914|6908|6913|6907|2
1732691410000|2024-11-27 07:10:10|6909|6903|6913.5|6903.5|6913.5|6907|6909|6901.5|1
1732691420000|2024-11-27 07:10:20|6912|6906|6911|6905|6913.5|6906|6911|6903.5|0
1732691430000|2024-11-27 07:10:30|6912|6906|6911|6905|6912|6906|6911|6905|0
1732691440000|2024-11-27 07:10:40|6911.5|6901.5|6911.5|6901.5|6911.5|6901.5|6911.5|6901.5|0
1732691450000|2024-11-27 07:10:50|6910|6904|6910|6904|6910|6904|6910|6904|0
1732691470000|2024-11-27 07:11:10|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|0
1732691480000|2024-11-27 07:11:20|6909|6903|6909|6903|6909|6903|6909|6903|1
1732691490000|2024-11-27 07:11:30|6908.5|6902.5|6910|6904|6912|6906|6908.5|6902.5|1
1732691500000|2024-11-27 07:11:40|6910.5|6904.5|6908|6902|6910.5|6904.5|6908|6902|2
1732691520000|2024-11-27 07:12:00|6908.5|6902.5|6907|6897|6908.5|6902.5|6905.5|6896|1
1732691530000|2024-11-27 07:12:10|6906.5|6900.5|6907|6901|6908.5|6902.5|6906.5|6900.5|0
1732691550000|2024-11-27 07:12:30|6908.5|6898.5|6908.5|6898.5|6908.5|6898.5|6908.5|6898.5|0
1732691570000|2024-11-27 07:12:50|6906.5|6896.5|6906.5|6896.5|6906.5|6896.5|6906.5|6896.5|0
1732691580000|2024-11-27 07:13:00|6908.5|6898.5|6906.5|6896.5|6908.5|6900|6903.5|6896|0
1732691590000|2024-11-27 07:13:10|6906|6896|6906.5|6896.5|6906.5|6896.5|6906|6896|0
1732691600000|2024-11-27 07:13:20|6906|6896|6903.5|6897.5|6906.5|6897.5|6903.5|6896|0
1732691610000|2024-11-27 07:13:30|6903|6897|6895|6889|6903|6897|6895|6886.5|2
1732691620000|2024-11-27 07:13:40|6894.5|6888.5|6886.5|6880.5|6894.5|6888.5|6886|6880|9
1732691630000|2024-11-27 07:13:50|6886|6880|6880|6874|6886.5|6880.5|6880|6874|9
1732691640000|2024-11-27 07:14:00|6882.5|6876.5|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|19
1732691650000|2024-11-27 07:14:10|6881|6875|6879|6873|6881|6875|6879|6873|3
1732691660000|2024-11-27 07:14:20|6880|6874|6881|6875|6881|6875|6880|6874|3
1732691670000|2024-11-27 07:14:30|6881.5|6875.5|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|6
1732691690000|2024-11-27 07:14:50|||||||||6
1732691700000|2024-11-27 07:15:00|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1732691710000|2024-11-27 07:15:10|6879.5|6873.5|6877|6871|6879.5|6873.5|6869|6863|59
1732691720000|2024-11-27 07:15:20|6878|6872|6878|6872|6878|6872|6878|6872|0
1732691730000|2024-11-27 07:15:30|6876|6870|6876.5|6870.5|6877|6871|6875.5|6869.5|3
1732691740000|2024-11-27 07:15:40|6876|6870|6867|6861|6876|6870|6867|6861|6
1732691750000|2024-11-27 07:15:50|6866.5|6860.5|6866|6860|6868|6860.5|6862.5|6856.5|38
1732691760000|2024-11-27 07:16:00|6865.5|6859.5|6864|6858|6866|6860|6864|6858|2
1732691770000|2024-11-27 07:16:10|6865|6859|6865|6859|6865|6859|6865|6859|1
1732691780000|2024-11-27 07:16:20|6866.5|6860.5|6868.5|6862.5|6868.5|6862.5|6866.5|6860.5|4
1732691790000|2024-11-27 07:16:30|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|2
1732691800000|2024-11-27 07:16:40|6871|6865|6873|6867|6873|6867|6871|6865|2
1732691810000|2024-11-27 07:16:50|6873.5|6867.5|6870|6864|6873.5|6867.5|6866.5|6860.5|3
1732691820000|2024-11-27 07:17:00|6870.5|6864.5|6862|6856|6870.5|6864.5|6859.5|6853.5|10
1732691830000|2024-11-27 07:17:10|6862.5|6856.5|6865|6859|6865.5|6859.5|6862.5|6856.5|0
1732691840000|2024-11-27 07:17:20|6865.5|6859.5|6867|6861|6867.5|6861.5|6865.5|6859.5|0
1732691850000|2024-11-27 07:17:30|6865|6855|6865|6855|6865|6855|6865|6855|5
1732691860000|2024-11-27 07:17:40|6866.5|6856.5|6866.5|6856.5|6866.5|6856.5|6866.5|6856.5|0
1732691870000|2024-11-27 07:17:50|6866|6856|6862.5|6856.5|6866|6856.5|6862.5|6856|0
1732691880000|2024-11-27 07:18:00|6865|6855|6862.5|6856.5|6865|6856.5|6862.5|6855|0
1732691900000|2024-11-27 07:18:20|6865|6855|6862.5|6856.5|6865|6856.5|6862.5|6855|0
1732691910000|2024-11-27 07:18:30|6865|6855|6864.5|6858.5|6865|6858.5|6862.5|6855|0
1732691920000|2024-11-27 07:18:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1732691940000|2024-11-27 07:19:00|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|0
1732691950000|2024-11-27 07:19:10|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|0
1732691960000|2024-11-27 07:19:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1732691990000|2024-11-27 07:19:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732692000000|2024-11-27 07:20:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732692010000|2024-11-27 07:20:10|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1732692020000|2024-11-27 07:20:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1732692050000|2024-11-27 07:20:50|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|2
1732692060000|2024-11-27 07:21:00|6856|6850|6856|6850|6856|6850|6856|6850|3
1732692070000|2024-11-27 07:21:10|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|2
1732692090000|2024-11-27 07:21:30|6857|6851|6857|6851|6857|6851|6857|6851|1
1732692100000|2024-11-27 07:21:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|0
1732692110000|2024-11-27 07:21:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732692120000|2024-11-27 07:22:00|6862.5|6856.5|6866.5|6860.5|6866.5|6860.5|6862.5|6855|0
1732692130000|2024-11-27 07:22:10|6870.5|6864.5|6861.5|6855.5|6870.5|6864.5|6861.5|6855.5|6
1732692140000|2024-11-27 07:22:20|6865|6855|6861.5|6855.5|6865|6855.5|6861.5|6855|1
1732692150000|2024-11-27 07:22:30|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|2
1732692160000|2024-11-27 07:22:40|6861|6855|6857|6851|6861.5|6855.5|6856.5|6850.5|3
1732692170000|2024-11-27 07:22:50|6856.5|6850.5|6859.5|6853.5|6859.5|6853.5|6855.5|6849.5|2
1732692180000|2024-11-27 07:23:00|6861|6855|6861|6855|6861|6855|6861|6855|0
1732692200000|2024-11-27 07:23:20|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1732692210000|2024-11-27 07:23:30|||||||||1
1732692220000|2024-11-27 07:23:40|6860|6854|6860|6854|6860|6854|6860|6854|0
1732692230000|2024-11-27 07:23:50|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|2
1732692240000|2024-11-27 07:24:00|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|3
1732692250000|2024-11-27 07:24:10|6860|6854|6860|6854|6860|6854|6858.5|6852.5|4
1732692260000|2024-11-27 07:24:20|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|5
1732692270000|2024-11-27 07:24:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6857|6851|6
1732692280000|2024-11-27 07:24:40|6860|6854|6860|6854|6860|6854|6860|6854|3
1732692290000|2024-11-27 07:24:50|6857|6851|6859|6853|6859|6853|6855|6849|12
1732692300000|2024-11-27 07:25:00|6858.5|6852.5|6858.5|6852.5|6859.5|6853.5|6858|6852|0
1732692310000|2024-11-27 07:25:10|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|4
1732692320000|2024-11-27 07:25:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|7
1732692330000|2024-11-27 07:25:30|6858|6852|6858|6852|6858|6852|6858|6852|0
1732692340000|2024-11-27 07:25:40|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1732692350000|2024-11-27 07:25:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732692360000|2024-11-27 07:26:00|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1732692370000|2024-11-27 07:26:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1732692380000|2024-11-27 07:26:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1732692390000|2024-11-27 07:26:30|6861|6855|6864|6858|6864|6858|6861|6855|1
1732692420000|2024-11-27 07:27:00|||||||||1
1732692430000|2024-11-27 07:27:10|6863.5|6857.5|6863.5|6857.5|6864|6858|6863.5|6857.5|0
1732692440000|2024-11-27 07:27:20|6864|6858|6864|6858|6864.5|6858.5|6864|6858|0
1732692450000|2024-11-27 07:27:30|6868.5|6858.5|6871.5|6861.5|6873.5|6866|6868.5|6858.5|0
1732692470000|2024-11-27 07:27:50|6869|6863|6869|6863|6869|6863|6869|6863|0
1732692480000|2024-11-27 07:28:00|6871.5|6861.5|6869|6863|6871.5|6863|6869|6861.5|0
1732692490000|2024-11-27 07:28:10|6872.5|6862.5|6873.5|6867.5|6873.5|6867.5|6872|6862.5|0
1732692500000|2024-11-27 07:28:20|6874|6868|6880.5|6874.5|6880.5|6874.5|6874|6868|4
1732692510000|2024-11-27 07:28:30|6881|6875|6878|6872|6881|6875|6878|6872|4
1732692550000|2024-11-27 07:29:10|6873|6867|6873|6867|6873|6867|6872.5|6866.5|1
1732692560000|2024-11-27 07:29:20|6876|6866|6874.5|6868.5|6876|6870|6874|6866|0
1732692570000|2024-11-27 07:29:30|6875.5|6865.5|6872|6866|6875.5|6869|6872|6865.5|0
1732692580000|2024-11-27 07:29:40|6873.5|6867.5|6872|6866|6873.5|6867.5|6872|6866|0
1732692590000|2024-11-27 07:29:50|6871.5|6865.5|6869|6863|6871.5|6865.5|6869|6863|2
1732692600000|2024-11-27 07:30:00|6868|6862|6866|6860|6868|6862|6866|6860|0
1732692610000|2024-11-27 07:30:10|6868|6862|6862|6856|6868|6862|6861.5|6855.5|2
1732692620000|2024-11-27 07:30:20|6862.5|6856.5|6865.5|6859.5|6871.5|6863.5|6862.5|6856.5|8
1732692630000|2024-11-27 07:30:30|6864|6858|6865.5|6855.5|6865.5|6858|6864|6855.5|1
1732692640000|2024-11-27 07:30:40|6866|6856|6865.5|6855.5|6866|6856|6865.5|6855.5|0
1732692650000|2024-11-27 07:30:50|6866|6856|6865.5|6855.5|6866|6856|6865.5|6855.5|0
1732692660000|2024-11-27 07:31:00|6867|6857|6866.5|6856.5|6867|6858|6862.5|6855|4
1732692670000|2024-11-27 07:31:10|6864|6858|6866.5|6856.5|6866.5|6858|6864|6856.5|0
1732692680000|2024-11-27 07:31:20|6864|6858|6864|6858|6866.5|6858|6864|6856.5|0
1732692690000|2024-11-27 07:31:30|6866.5|6856.5|6863.5|6857.5|6866.5|6857.5|6863.5|6856.5|0
1732692720000|2024-11-27 07:32:00|6864|6858|6866|6860|6867|6860|6864|6857|3
1732692740000|2024-11-27 07:32:20|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|6
1732692750000|2024-11-27 07:32:30|6876.5|6868.5|6874|6868|6876.5|6868.5|6874|6868|4
1732692760000|2024-11-27 07:32:40|||||||||1
1732692790000|2024-11-27 07:33:10|6875.5|6865.5|6875|6869|6875.5|6869|6874.5|6865.5|0
1732692800000|2024-11-27 07:33:20|6876|6870|6876|6870|6876|6870|6876|6870|0
1732692810000|2024-11-27 07:33:30|6874.5|6868.5|6874.5|6868.5|6875.5|6869|6874.5|6865.5|0
1732692830000|2024-11-27 07:33:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|0
1732692840000|2024-11-27 07:34:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1732692850000|2024-11-27 07:34:10|6873|6867|6872.5|6866.5|6873|6867|6872.5|6866.5|1
1732692870000|2024-11-27 07:34:30|6873|6867|6872|6866|6873|6867|6872|6866|1
1732692880000|2024-11-27 07:34:40|6872.5|6866.5|6871|6865|6872.5|6866.5|6870|6864|3
1732692890000|2024-11-27 07:34:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1732692900000|2024-11-27 07:35:00|6868|6862|6867|6861|6868|6862|6866|6860|1
1732692910000|2024-11-27 07:35:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1732692930000|2024-11-27 07:35:30|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|1
1732692940000|2024-11-27 07:35:40|6867.5|6861.5|6867|6861|6868|6862|6867|6861|6
1732692950000|2024-11-27 07:35:50|6864.5|6858.5|6865|6859|6865.5|6859.5|6864.5|6858.5|4
1732692960000|2024-11-27 07:36:00|6864.5|6858.5|6864|6858|6864.5|6858.5|6863.5|6857.5|1
1732692970000|2024-11-27 07:36:10|6860|6854|6855|6849|6860.5|6854.5|6855|6849|12
1732692980000|2024-11-27 07:36:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|8
1732692990000|2024-11-27 07:36:30|6854|6848|6847.5|6841.5|6854|6848|6846|6840|7
1732693000000|2024-11-27 07:36:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|17
1732693010000|2024-11-27 07:36:50|6842|6836|6835.5|6829.5|6844|6838|6835.5|6829.5|9
1732693030000|2024-11-27 07:37:10|6835|6829|6834|6828|6835|6829|6834|6828|4
1732693040000|2024-11-27 07:37:20|6830.5|6824.5|6832.5|6826.5|6833|6827|6830.5|6824.5|14
1732693050000|2024-11-27 07:37:30|6832|6826|6832|6826|6832|6826|6832|6826|1
1732693060000|2024-11-27 07:37:40|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|3
1732693070000|2024-11-27 07:37:50|6832|6826|6832|6826|6832|6826|6832|6826|2
1732693080000|2024-11-27 07:38:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|2
1732693090000|2024-11-27 07:38:10|6828|6822|6829|6823|6829.5|6823.5|6827|6821|13
1732693100000|2024-11-27 07:38:20|6830|6824|6832|6826|6832|6826|6830|6824|5
1732693110000|2024-11-27 07:38:30|6831|6825|6831|6825|6831|6825|6831|6825|1
1732693120000|2024-11-27 07:38:40|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1732693130000|2024-11-27 07:38:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732693140000|2024-11-27 07:39:00|6830.5|6824.5|6829.5|6823.5|6831|6825|6829.5|6823.5|4
1732693160000|2024-11-27 07:39:20|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|5
1732693180000|2024-11-27 07:39:40|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|8
1732693190000|2024-11-27 07:39:50|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1732693200000|2024-11-27 07:40:00|6830|6824|6830|6824|6830|6824|6830|6824|0
1732693230000|2024-11-27 07:40:30|6832|6826|6835|6829|6835|6829|6832|6826|3
1732693240000|2024-11-27 07:40:40|6835.5|6829.5|6839|6833|6839.5|6833.5|6835.5|6829.5|6
1732693260000|2024-11-27 07:41:00|6838.5|6832.5|6840|6830|6840|6832.5|6838.5|6829.5|0
1732693280000|2024-11-27 07:41:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1732693290000|2024-11-27 07:41:30|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732693300000|2024-11-27 07:41:40|6837|6831|6835.5|6829.5|6837|6831|6835|6829|3
1732693310000|2024-11-27 07:41:50|||||||||1
1732693320000|2024-11-27 07:42:00|6835|6829|6835|6829|6835|6829|6835|6829|0
1732693340000|2024-11-27 07:42:20|6834.5|6828.5|6829.5|6823.5|6834.5|6828.5|6829.5|6823.5|1
1732693360000|2024-11-27 07:42:40|6830|6824|6830|6824|6830|6824|6830|6824|0
1732693370000|2024-11-27 07:42:50|6833|6827|6833|6827|6833|6827|6833|6827|1
1732693380000|2024-11-27 07:43:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732693390000|2024-11-27 07:43:10|6836|6830|6836.5|6830.5|6837|6831|6835.5|6829.5|0
1732693400000|2024-11-27 07:43:20|6834.5|6828.5|6835.5|6829.5|6836|6830|6834.5|6828.5|0
1732693410000|2024-11-27 07:43:30|6834|6828|6834|6828|6834|6828|6834|6828|0
1732693430000|2024-11-27 07:43:50|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1732693440000|2024-11-27 07:44:00|6833|6827|6833|6827|6833|6827|6833|6827|0
1732693450000|2024-11-27 07:44:10|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|3
1732693460000|2024-11-27 07:44:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|2
1732693470000|2024-11-27 07:44:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|3
1732693500000|2024-11-27 07:45:00|||||||||3
1732693530000|2024-11-27 07:45:30|6830|6824|6830|6824|6830|6824|6830|6824|0
1732693540000|2024-11-27 07:45:40|||||||||5
1732693550000|2024-11-27 07:45:50|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|2
1732693560000|2024-11-27 07:46:00|6829.5|6823.5|6830|6824|6831|6825|6829.5|6823.5|4
1732693570000|2024-11-27 07:46:10|6832|6826|6834.5|6828.5|6834.5|6828.5|6832|6826|3
1732693580000|2024-11-27 07:46:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|2
1732693590000|2024-11-27 07:46:30|6836.5|6830.5|6837|6831|6837.5|6831.5|6836.5|6830.5|3
1732693620000|2024-11-27 07:47:00|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|5
1732693630000|2024-11-27 07:47:10|6843|6833|6844|6838|6844|6838|6842.5|6833|2
1732693640000|2024-11-27 07:47:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1732693650000|2024-11-27 07:47:30|6845|6839|6846|6840|6846|6840|6844.5|6838.5|1
1732693660000|2024-11-27 07:47:40|6848.5|6842.5|6851.5|6841.5|6851.5|6842.5|6848.5|6841.5|1
1732693670000|2024-11-27 07:47:50|6849|6843|6849|6843|6849|6843|6849|6843|0
1732693680000|2024-11-27 07:48:00|6850.5|6840.5|6849.5|6839.5|6850.5|6840.5|6849.5|6839.5|0
1732693690000|2024-11-27 07:48:10|6846.5|6840.5|6848|6842|6848|6842|6846.5|6840.5|0
1732693700000|2024-11-27 07:48:20|6849.5|6839.5|6846.5|6840.5|6849.5|6840.5|6846.5|6839.5|0
1732693710000|2024-11-27 07:48:30|||||||||1
1732693730000|2024-11-27 07:48:50|6845.5|6839.5|6842.5|6836.5|6845.5|6839.5|6842|6836|2
1732693740000|2024-11-27 07:49:00|6842|6836|6842|6836|6842|6836|6842|6836|0
1732693750000|2024-11-27 07:49:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732693760000|2024-11-27 07:49:20|6842|6836|6842.5|6836.5|6843|6837|6842|6836|4
1732693770000|2024-11-27 07:49:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1732693780000|2024-11-27 07:49:40|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1732693790000|2024-11-27 07:49:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1732693800000|2024-11-27 07:50:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732693810000|2024-11-27 07:50:10|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1732693830000|2024-11-27 07:50:30|6836|6830|6837.5|6831.5|6837.5|6831.5|6836|6830|2
1732693840000|2024-11-27 07:50:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732693860000|2024-11-27 07:51:00|6836|6830|6836|6830|6836|6830|6836|6830|0
1732693890000|2024-11-27 07:51:30|||||||||2
1732693900000|2024-11-27 07:51:40|6835.5|6829.5|6832|6826|6835.5|6829.5|6831.5|6825.5|3
1732693910000|2024-11-27 07:51:50|6834|6828|6836|6830|6837|6831|6834|6828|1
1732693920000|2024-11-27 07:52:00|6837|6831|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|0
1732693930000|2024-11-27 07:52:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732693940000|2024-11-27 07:52:20|6836|6830|6838.5|6832.5|6838.5|6832.5|6836|6830|11
1732693960000|2024-11-27 07:52:40|6838|6832|6837|6831|6838.5|6832.5|6837|6831|0
1732693970000|2024-11-27 07:52:50|6834|6828|6832|6826|6834|6828|6831.5|6825.5|1
1732693980000|2024-11-27 07:53:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1732693990000|2024-11-27 07:53:10|6829|6823|6831|6825|6831|6825|6829|6823|4
1732694010000|2024-11-27 07:53:30|6830.5|6824.5|6827.5|6821.5|6830.5|6824.5|6827.5|6821.5|3
1732694020000|2024-11-27 07:53:40|||||||||4
1732694030000|2024-11-27 07:53:50|||||||||1
1732694040000|2024-11-27 07:54:00|6824.5|6818.5|6827|6821|6828.5|6822.5|6824.5|6818.5|14
1732694050000|2024-11-27 07:54:10|6827.5|6821.5|6828|6822|6828.5|6822.5|6827.5|6821.5|13
1732694060000|2024-11-27 07:54:20|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1732694070000|2024-11-27 07:54:30|6826|6820|6824.5|6818.5|6826|6820|6824.5|6818.5|1
1732694080000|2024-11-27 07:54:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1732694090000|2024-11-27 07:54:50|6825.5|6819.5|6820|6814|6825.5|6819.5|6818.5|6812.5|6
1732694100000|2024-11-27 07:55:00|6821|6815|6823|6817|6823|6817|6821|6815|4
1732694110000|2024-11-27 07:55:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|0
1732694120000|2024-11-27 07:55:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|2
1732694130000|2024-11-27 07:55:30|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1732694140000|2024-11-27 07:55:40|6823|6817|6826.5|6820.5|6826.5|6820.5|6823|6817|1
1732694150000|2024-11-27 07:55:50|6826|6820|6826|6820|6826.5|6820.5|6826|6820|0
1732694160000|2024-11-27 07:56:00|6823.5|6817.5|6821|6815|6823.5|6817.5|6821|6815|8
1732694170000|2024-11-27 07:56:10|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1732694180000|2024-11-27 07:56:20|6820.5|6814.5|6815|6809|6820.5|6814.5|6815|6809|12
1732694190000|2024-11-27 07:56:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732694200000|2024-11-27 07:56:40|6814|6808|6814|6808|6814|6808|6814|6808|0
1732694210000|2024-11-27 07:56:50|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|18
1732694220000|2024-11-27 07:57:00|6807|6801|6809|6803|6809.5|6803.5|6807|6801|8
1732694230000|2024-11-27 07:57:10|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|3
1732694240000|2024-11-27 07:57:20|6811|6805|6808.5|6802.5|6811|6805|6808.5|6802.5|2
1732694250000|2024-11-27 07:57:30|6809|6803|6801|6795|6809|6803|6801|6795|15
1732694260000|2024-11-27 07:57:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|11
1732694270000|2024-11-27 07:57:50|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|1
1732694280000|2024-11-27 07:58:00|6806.5|6800.5|6810|6804|6812|6806|6806.5|6800.5|2
1732694290000|2024-11-27 07:58:10|6812|6806|6815|6809|6815|6809|6812|6805|1
1732694300000|2024-11-27 07:58:20|6816.5|6810.5|6816|6810|6819|6813|6816|6810|4
1732694310000|2024-11-27 07:58:30|6817|6811|6818.5|6812.5|6818.5|6812.5|6817|6811|3
1732694320000|2024-11-27 07:58:40|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1732694330000|2024-11-27 07:58:50|6820|6814|6815.5|6809.5|6820|6814|6815.5|6809.5|1
1732694340000|2024-11-27 07:59:00|6816|6810|6823.5|6817.5|6824.5|6817.5|6816|6810|2
1732694350000|2024-11-27 07:59:10|6824.5|6814.5|6829.5|6823.5|6829.5|6823.5|6823.5|6814.5|3
1732694360000|2024-11-27 07:59:20|||||||||2
1732694370000|2024-11-27 07:59:30|||||||||1
1732694380000|2024-11-27 07:59:40|6830|6824|6830|6824|6830|6824|6830|6824|3
1732694400000|2024-11-27 08:00:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1732694420000|2024-11-27 08:00:20|6830.5|6824.5|6830|6824|6831|6825|6830|6824|3
1732694430000|2024-11-27 08:00:30|6831|6825|6834.5|6828.5|6835.5|6829.5|6830|6824|10
1732694440000|2024-11-27 08:00:40|6835.5|6829.5|6838.5|6832.5|6838.5|6832.5|6834.5|6828.5|5
1732694450000|2024-11-27 08:00:50|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732694470000|2024-11-27 08:01:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1732694480000|2024-11-27 08:01:20|6837.5|6831.5|6838|6832|6838.5|6832.5|6837.5|6831.5|1
1732694500000|2024-11-27 08:01:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1732694510000|2024-11-27 08:01:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1732694520000|2024-11-27 08:02:00|6842|6836|6843|6837|6843|6837|6842|6836|4
1732694530000|2024-11-27 08:02:10|||||||||7
1732694540000|2024-11-27 08:02:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732694550000|2024-11-27 08:02:30|6840.5|6834.5|6841|6835|6841.5|6835.5|6840|6834|2
1732694590000|2024-11-27 08:03:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|7
1732694600000|2024-11-27 08:03:20|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732694610000|2024-11-27 08:03:30|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|1
1732694620000|2024-11-27 08:03:40|6841|6835|6840|6834|6841|6835|6840|6834|0
1732694640000|2024-11-27 08:04:00|6839.5|6833.5|6839|6833|6839.5|6833.5|6836|6830|8
1732694650000|2024-11-27 08:04:10|6839.5|6833.5|6846|6840|6847.5|6841.5|6839.5|6833.5|15
1732694660000|2024-11-27 08:04:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732694670000|2024-11-27 08:04:30|6846.5|6840.5|6846|6840|6847.5|6841.5|6846|6840|0
1732694690000|2024-11-27 08:04:50|6845.5|6839.5|6846|6840|6847|6841|6845.5|6839.5|0
1732694700000|2024-11-27 08:05:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1732694710000|2024-11-27 08:05:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1732694730000|2024-11-27 08:05:30|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1732694740000|2024-11-27 08:05:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732694750000|2024-11-27 08:05:50|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732694760000|2024-11-27 08:06:00|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732694770000|2024-11-27 08:06:10|6850.5|6844.5|6851|6845|6851|6845|6849.5|6843.5|2
1732694780000|2024-11-27 08:06:20|||||||||1
1732694790000|2024-11-27 08:06:30|6851.5|6845.5|6851|6845|6852|6846|6851|6845|1
1732694800000|2024-11-27 08:06:40|6852|6846|6855|6849|6856|6850|6852|6846|3
1732694810000|2024-11-27 08:06:50|6853.5|6847.5|6854|6848|6854|6848|6853|6847|0
1732694820000|2024-11-27 08:07:00|6853|6847|6855|6849|6855|6849|6851.5|6845.5|1
1732694830000|2024-11-27 08:07:10|6855.5|6849.5|6855|6849|6856|6849.5|6850.5|6844.5|2
1732694840000|2024-11-27 08:07:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855|6849|0
1732694860000|2024-11-27 08:07:40|6856|6850|6855|6849|6856|6850|6855|6849|9
1732694880000|2024-11-27 08:08:00|6854|6848|6852.5|6846.5|6854|6848|6851.5|6845.5|2
1732694890000|2024-11-27 08:08:10|6856|6846|6852|6846|6856|6848.5|6851.5|6844|0
1732694900000|2024-11-27 08:08:20|6853|6847|6853|6847|6853|6847|6853|6847|0
1732694910000|2024-11-27 08:08:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|3
1732694920000|2024-11-27 08:08:40|6855|6849|6855|6849|6855|6849|6855|6849|0
1732694930000|2024-11-27 08:08:50|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6850.5|6843|1
1732694940000|2024-11-27 08:09:00|6853|6847|6853|6847|6854.5|6848.5|6851.5|6845.5|1
1732694950000|2024-11-27 08:09:10|6853.5|6847.5|6851.5|6845.5|6854|6847.5|6851.5|6844|0
1732694960000|2024-11-27 08:09:20|6851|6845|6851|6845|6851|6845|6850.5|6844.5|0
1732694970000|2024-11-27 08:09:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732694980000|2024-11-27 08:09:40|6850|6844|6845.5|6839.5|6850|6844|6845.5|6839.5|5
1732694990000|2024-11-27 08:09:50|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|4
1732695000000|2024-11-27 08:10:00|6847|6841|6846|6840|6847|6841|6846|6840|2
1732695010000|2024-11-27 08:10:10|6845|6839|6846|6840|6846|6840|6844.5|6838.5|2
1732695020000|2024-11-27 08:10:20|6845|6839|6846|6840|6846|6840|6845|6839|0
1732695030000|2024-11-27 08:10:30|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1732695040000|2024-11-27 08:10:40|6845|6839|6845|6839|6845|6839|6845|6839|4
1732695050000|2024-11-27 08:10:50|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1732695070000|2024-11-27 08:11:10|6845|6839|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|192
1732695090000|2024-11-27 08:11:30|6842.5|6836.5|6842|6836|6843|6837|6842|6836|251
1732695100000|2024-11-27 08:11:40|6839.5|6833.5|6836.5|6830.5|6839.5|6833.5|6836.5|6830.5|7
1732695110000|2024-11-27 08:11:50|6836|6830|6833|6827|6836|6830|6832|6826|2
1732695120000|2024-11-27 08:12:00|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|50
1732695130000|2024-11-27 08:12:10|6835.5|6829.5|6830.5|6824.5|6835.5|6829.5|6830.5|6824.5|60
1732695140000|2024-11-27 08:12:20|6831|6825|6832|6826|6832|6826|6830|6824|1
1732695160000|2024-11-27 08:12:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732695170000|2024-11-27 08:12:50|6834|6828|6834|6828|6834.5|6828.5|6834|6828|0
1732695180000|2024-11-27 08:13:00|6835|6829|6835|6829|6835|6829|6835|6829|0
1732695190000|2024-11-27 08:13:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732695200000|2024-11-27 08:13:20|6834|6828|6833|6827|6834|6828|6833|6827|0
1732695210000|2024-11-27 08:13:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|2
1732695220000|2024-11-27 08:13:40|6833|6827|6831|6825|6833|6827|6831|6825|4
1732695230000|2024-11-27 08:13:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732695240000|2024-11-27 08:14:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1732695250000|2024-11-27 08:14:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|51
1732695260000|2024-11-27 08:14:20|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|27
1732695270000|2024-11-27 08:14:30|6836|6830|6836|6830|6836|6830|6836|6830|27
1732695280000|2024-11-27 08:14:40|6838|6832|6838|6832|6838|6832|6838|6832|100
1732695290000|2024-11-27 08:14:50|6839|6833|6839|6833|6839|6833|6839|6833|3
1732695300000|2024-11-27 08:15:00|||||||||2
1732695310000|2024-11-27 08:15:10|||||||||3
1732695330000|2024-11-27 08:15:30|||||||||2
1732695340000|2024-11-27 08:15:40|6837|6831|6837|6831|6837|6831|6837|6831|1
1732695350000|2024-11-27 08:15:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1732695360000|2024-11-27 08:16:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732695370000|2024-11-27 08:16:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|0
1732695380000|2024-11-27 08:16:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1732695390000|2024-11-27 08:16:30|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|0
1732695400000|2024-11-27 08:16:40|6837.5|6831.5|6840|6830|6840|6833|6836|6830|2
1732695410000|2024-11-27 08:16:50|6839.5|6833.5|6842|6832|6842|6835|6839|6832|0
1732695420000|2024-11-27 08:17:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|7
1732695430000|2024-11-27 08:17:10|6840|6830|6840|6830|6840|6830|6840|6830|0
1732695440000|2024-11-27 08:17:20|6838.5|6832.5|6838.5|6832.5|6840|6833|6838.5|6830|0
1732695450000|2024-11-27 08:17:30|6837.5|6831.5|6841|6835|6841|6835|6837|6831|1
1732695460000|2024-11-27 08:17:40|6841.5|6835.5|6842|6836|6844|6838|6841.5|6835.5|0
1732695470000|2024-11-27 08:17:50|6842.5|6836.5|6842|6836|6843.5|6836.5|6839.5|6832|1
1732695480000|2024-11-27 08:18:00|6843|6833|6842|6836|6843|6836|6842|6833|0
1732695490000|2024-11-27 08:18:10|6840|6834|6841|6835|6841|6835|6840|6834|1
1732695510000|2024-11-27 08:18:30|6842|6836|6841|6835|6842.5|6836.5|6841|6835|0
1732695520000|2024-11-27 08:18:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732695530000|2024-11-27 08:18:50|6841|6835|6841|6835|6841|6835|6840.5|6834.5|0
1732695540000|2024-11-27 08:19:00|6840.5|6834.5|6840|6834|6840.5|6834.5|6837|6831|1
1732695550000|2024-11-27 08:19:10|6837.5|6830|6838|6832|6838.5|6832.5|6837.5|6830|0
1732695560000|2024-11-27 08:19:20|6838.5|6832.5|6842.5|6836.5|6842.5|6836.5|6838.5|6832.5|0
1732695570000|2024-11-27 08:19:30|6843.5|6837.5|6842|6836|6843.5|6837.5|6841.5|6835.5|1
1732695580000|2024-11-27 08:19:40|6843|6837|6844|6838|6844|6838|6843|6837|0
1732695590000|2024-11-27 08:19:50|6843.5|6837.5|6843|6837|6843.5|6837.5|6842.5|6836.5|1
1732695600000|2024-11-27 08:20:00|6844|6838|6844|6838|6844|6838|6843|6837|0
1732695610000|2024-11-27 08:20:10|6843.5|6837.5|6844.5|6838.5|6846.5|6840.5|6843.5|6837.5|2
1732695620000|2024-11-27 08:20:20|6847.5|6837.5|6846|6840|6847.5|6840|6845|6837.5|0
1732695630000|2024-11-27 08:20:30|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1732695640000|2024-11-27 08:20:40|||||||||2
1732695650000|2024-11-27 08:20:50|6848|6842|6848|6842|6848.5|6842.5|6848|6842|3
1732695660000|2024-11-27 08:21:00|6848.5|6842.5|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|3
1732695670000|2024-11-27 08:21:10|||||||||92
1732695690000|2024-11-27 08:21:30|6848.5|6842.5|6849|6843|6849.5|6843.5|6848|6842|2
1732695700000|2024-11-27 08:21:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732695710000|2024-11-27 08:21:50|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1732695720000|2024-11-27 08:22:00|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|1
1732695730000|2024-11-27 08:22:10|6848|6842|6846|6840|6848|6842|6846|6840|1
1732695740000|2024-11-27 08:22:20|6848.5|6842.5|6850|6844|6851|6845|6848.5|6842.5|0
1732695750000|2024-11-27 08:22:30|6851|6845|6851|6845|6851|6845|6851|6845|0
1732695760000|2024-11-27 08:22:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6850|6844|0
1732695770000|2024-11-27 08:22:50|6850|6844|6851|6845|6851|6845|6850|6844|2
1732695780000|2024-11-27 08:23:00|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6849.5|6843.5|1
1732695790000|2024-11-27 08:23:10|6849|6843|6847|6841|6849.5|6843.5|6846.5|6840.5|1
1732695800000|2024-11-27 08:23:20|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846|6840|1
1732695810000|2024-11-27 08:23:30|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732695820000|2024-11-27 08:23:40|6847.5|6837.5|6847|6841|6847.5|6841|6846.5|6837.5|0
1732695840000|2024-11-27 08:24:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|1
1732695850000|2024-11-27 08:24:10|6847|6841|6848|6842|6848|6842|6847|6841|2
1732695860000|2024-11-27 08:24:20|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|0
1732695870000|2024-11-27 08:24:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1732695880000|2024-11-27 08:24:40|6848|6842|6847|6841|6848.5|6842.5|6846.5|6840.5|0
1732695890000|2024-11-27 08:24:50|6846|6840|6846|6840|6846|6840|6846|6840|200
1732695900000|2024-11-27 08:25:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|0
1732695910000|2024-11-27 08:25:10|6850|6844|6850|6844|6850|6844|6848|6842|3
1732695920000|2024-11-27 08:25:20|6851|6845|6850|6844|6851|6845|6850|6844|2
1732695930000|2024-11-27 08:25:30|6851|6845|6855.5|6849.5|6856|6850|6851|6845|5
1732695940000|2024-11-27 08:25:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|2
1732695950000|2024-11-27 08:25:50|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732695960000|2024-11-27 08:26:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732695980000|2024-11-27 08:26:20|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1732696010000|2024-11-27 08:26:50|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1732696020000|2024-11-27 08:27:00|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1732696030000|2024-11-27 08:27:10|6856|6850|6857|6851|6857|6851|6856|6850|1
1732696040000|2024-11-27 08:27:20|6856.5|6850.5|6853.5|6847.5|6856.5|6850.5|6853.5|6847.5|25
1732696050000|2024-11-27 08:27:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|17
1732696060000|2024-11-27 08:27:40|6850|6844|6852|6846|6852|6846|6850|6844|10
1732696070000|2024-11-27 08:27:50|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|1
1732696080000|2024-11-27 08:28:00|6854|6848|6854|6848|6854|6848|6854|6848|0
1732696090000|2024-11-27 08:28:10|6855|6849|6855|6849|6855|6849|6854|6848|1
1732696100000|2024-11-27 08:28:20|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1732696110000|2024-11-27 08:28:30|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732696120000|2024-11-27 08:28:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732696130000|2024-11-27 08:28:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1732696140000|2024-11-27 08:29:00|6855|6849|6851.5|6845.5|6855|6849|6851.5|6845.5|0
1732696150000|2024-11-27 08:29:10|6851|6845|6851|6845|6851|6845|6849|6843|0
1732696170000|2024-11-27 08:29:30|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|2
1732696180000|2024-11-27 08:29:40|6852|6846|6854.5|6848.5|6855|6849|6852|6846|4
1732696190000|2024-11-27 08:29:50|6854|6848|6854|6848|6854|6848|6854|6848|4
1732696200000|2024-11-27 08:30:00|6854.5|6848.5|6851|6845|6855|6849|6851|6845|6
1732696210000|2024-11-27 08:30:10|6851.5|6845.5|6855.5|6849.5|6855.5|6849.5|6851.5|6845.5|2
1732696220000|2024-11-27 08:30:20|6855|6849|6855|6849|6855|6849|6855|6849|7
1732696230000|2024-11-27 08:30:30|6856|6850|6860|6854|6860.5|6854.5|6856|6850|6
1732696240000|2024-11-27 08:30:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732696250000|2024-11-27 08:30:50|6860|6854|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|0
1732696260000|2024-11-27 08:31:00|6858|6852|6858|6852|6859.5|6853.5|6858|6852|0
1732696270000|2024-11-27 08:31:10|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1732696280000|2024-11-27 08:31:20|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|0
1732696290000|2024-11-27 08:31:30|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|0
1732696300000|2024-11-27 08:31:40|6860|6854|6859.5|6853.5|6860|6854|6858.5|6852.5|1
1732696310000|2024-11-27 08:31:50|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|0
1732696320000|2024-11-27 08:32:00|6860|6854|6860|6854|6860|6854|6859|6853|0
1732696330000|2024-11-27 08:32:10|6859|6853|6859|6853|6859|6853|6858.5|6852.5|0
1732696340000|2024-11-27 08:32:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6856.5|6850.5|2
1732696350000|2024-11-27 08:32:30|6856.5|6850.5|6858|6852|6858.5|6852.5|6856.5|6850.5|1
1732696360000|2024-11-27 08:32:40|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1732696370000|2024-11-27 08:32:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1732696380000|2024-11-27 08:33:00|6861|6855|6863.5|6857.5|6864|6858|6861|6855|1
1732696390000|2024-11-27 08:33:10|6864|6858|6865.5|6859.5|6866|6860|6863.5|6857.5|1
1732696400000|2024-11-27 08:33:20|6866|6860|6865|6859|6866|6860|6864.5|6858.5|1
1732696410000|2024-11-27 08:33:30|6864.5|6858.5|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|0
1732696420000|2024-11-27 08:33:40|6866.5|6860.5|6866.5|6860.5|6867|6861|6866.5|6860.5|1
1732696430000|2024-11-27 08:33:50|6867|6861|6862.5|6856.5|6869|6863|6862.5|6856.5|14
1732696440000|2024-11-27 08:34:00|6862|6856|6858.5|6852.5|6862|6856|6858.5|6852.5|2
1732696450000|2024-11-27 08:34:10|6858|6852|6858|6852|6858|6852|6858|6852|0
1732696460000|2024-11-27 08:34:20|6857|6851|6857|6851|6858.5|6852.5|6856|6850|3
1732696470000|2024-11-27 08:34:30|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6854.5|6848.5|8
1732696480000|2024-11-27 08:34:40|6856|6850|6855|6849|6856|6850|6855|6849|2
1732696490000|2024-11-27 08:34:50|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|0
1732696500000|2024-11-27 08:35:00|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856|6850|11
1732696510000|2024-11-27 08:35:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|0
1732696520000|2024-11-27 08:35:20|6856|6850|6856|6850|6856.5|6850.5|6856|6850|0
1732696530000|2024-11-27 08:35:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732696540000|2024-11-27 08:35:40|||||||||2
1732696570000|2024-11-27 08:36:10|6857|6851|6857|6851|6857|6851|6857|6851|1
1732696590000|2024-11-27 08:36:30|||||||||3
1732696600000|2024-11-27 08:36:40|6859|6853|6857|6851|6859|6853|6857|6851|11
1732696610000|2024-11-27 08:36:50|6853.5|6847.5|6854|6848|6854|6848|6851|6845|8
1732696620000|2024-11-27 08:37:00|6853.5|6847.5|6854|6848|6854|6848|6852|6846|3
1732696630000|2024-11-27 08:37:10|6855|6849|6853|6847|6856|6850|6853|6847|2
1732696650000|2024-11-27 08:37:30|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1732696660000|2024-11-27 08:37:40|6852|6846|6851|6845|6852|6846|6850|6844|3
1732696670000|2024-11-27 08:37:50|6852|6846|6852|6846|6852|6846|6852|6846|0
1732696680000|2024-11-27 08:38:00|6853|6847|6853.5|6847.5|6854|6848|6853|6847|0
1732696690000|2024-11-27 08:38:10|6853|6847|6853|6847|6853.5|6847.5|6853|6847|0
1732696700000|2024-11-27 08:38:20|6852|6846|6852.5|6846.5|6853.5|6847.5|6852|6846|0
1732696710000|2024-11-27 08:38:30|6853|6847|6859|6853|6859.5|6853.5|6853|6847|16
1732696720000|2024-11-27 08:38:40|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|6
1732696730000|2024-11-27 08:38:50|6862.5|6856.5|6865.5|6859.5|6865.5|6859.5|6862.5|6856.5|25
1732696740000|2024-11-27 08:39:00|6865|6859|6865|6859|6865|6859|6864|6858|0
1732696750000|2024-11-27 08:39:10|6866|6860|6865|6859|6866|6860|6865|6859|0
1732696760000|2024-11-27 08:39:20|6863|6857|6863.5|6857.5|6864|6858|6863|6857|1
1732696780000|2024-11-27 08:39:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1732696790000|2024-11-27 08:39:50|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|3
1732696800000|2024-11-27 08:40:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1732696810000|2024-11-27 08:40:10|6866|6860|6866|6860|6866.5|6860.5|6866|6860|1
1732696820000|2024-11-27 08:40:20|6866.5|6860.5|6867.5|6861.5|6869|6863|6866|6860|18
1732696830000|2024-11-27 08:40:30|||||||||7
1732696840000|2024-11-27 08:40:40|6867|6861|6864.5|6858.5|6867|6861|6864.5|6858.5|1
1732696850000|2024-11-27 08:40:50|6865|6859|6865|6859|6865|6859|6865|6859|1
1732696880000|2024-11-27 08:41:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1732696890000|2024-11-27 08:41:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1732696900000|2024-11-27 08:41:40|6867|6861|6869.5|6863.5|6869.5|6863.5|6866|6860|8
1732696910000|2024-11-27 08:41:50|6870|6864|6868|6862|6870|6864|6865|6859|6
1732696920000|2024-11-27 08:42:00|6867.5|6861.5|6867|6861|6868|6862|6866.5|6860.5|2
1732696930000|2024-11-27 08:42:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1732696940000|2024-11-27 08:42:20|6868|6862|6868|6862|6868|6862|6868|6862|0
1732696950000|2024-11-27 08:42:30|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732696960000|2024-11-27 08:42:40|6868|6862|6869|6863|6869|6863|6868|6862|0
1732696970000|2024-11-27 08:42:50|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|2
1732696980000|2024-11-27 08:43:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1732696990000|2024-11-27 08:43:10|6868|6862|6864.5|6858.5|6868.5|6862.5|6864.5|6858.5|16
1732697000000|2024-11-27 08:43:20|6865|6859|6865|6859|6865|6859|6865|6859|0
1732697010000|2024-11-27 08:43:30|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|2
1732697020000|2024-11-27 08:43:40|6868|6862|6866.5|6860.5|6868|6862|6866.5|6860.5|0
1732697050000|2024-11-27 08:44:10|6866|6860|6866|6860|6866|6860|6866|6860|0
1732697060000|2024-11-27 08:44:20|6867|6861|6867|6861|6867|6861|6867|6861|1
1732697070000|2024-11-27 08:44:30|6872.5|6866.5|6872|6866|6874|6868|6872|6866|3
1732697080000|2024-11-27 08:44:40|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1732697090000|2024-11-27 08:44:50|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|2
1732697110000|2024-11-27 08:45:10|6872|6866|6872|6866|6873.5|6867.5|6872|6866|6
1732697120000|2024-11-27 08:45:20|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|0
1732697130000|2024-11-27 08:45:30|6870|6864|6869|6863|6870.5|6864.5|6869|6863|4
1732697140000|2024-11-27 08:45:40|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1732697160000|2024-11-27 08:46:00|6866|6860|6866|6860|6866|6860|6865.5|6859.5|4
1732697180000|2024-11-27 08:46:20|6865|6859|6865|6859|6865|6859|6865|6859|0
1732697190000|2024-11-27 08:46:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732697200000|2024-11-27 08:46:40|6861|6855|6860|6854|6861|6855|6860|6854|8
1732697210000|2024-11-27 08:46:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732697220000|2024-11-27 08:47:00|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|6
1732697230000|2024-11-27 08:47:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1732697270000|2024-11-27 08:47:50|6857|6851|6857|6851|6857|6851|6856|6850|1
1732697280000|2024-11-27 08:48:00|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|0
1732697290000|2024-11-27 08:48:10|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856|6850|1
1732697300000|2024-11-27 08:48:20|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|0
1732697310000|2024-11-27 08:48:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1732697320000|2024-11-27 08:48:40|6857|6851|6857|6851|6857|6851|6857|6851|0
1732697330000|2024-11-27 08:48:50|6856|6850|6856|6850|6856|6850|6856|6850|0
1732697340000|2024-11-27 08:49:00|6857.5|6851.5|6861|6855|6861|6855|6856|6850|7
1732697350000|2024-11-27 08:49:10|6862|6856|6864.5|6858.5|6864.5|6858.5|6862|6856|11
1732697360000|2024-11-27 08:49:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1732697370000|2024-11-27 08:49:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1732697380000|2024-11-27 08:49:40|6866|6860|6867|6861|6868|6862|6866|6860|4
1732697390000|2024-11-27 08:49:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1732697400000|2024-11-27 08:50:00|6867|6861|6868.5|6862.5|6868.5|6862.5|6867|6861|4
1732697410000|2024-11-27 08:50:10|6869.5|6863.5|6870.5|6864.5|6871|6865|6869.5|6863.5|0
1732697420000|2024-11-27 08:50:20|6870|6864|6869.5|6863.5|6870.5|6864.5|6869|6863|1
1732697440000|2024-11-27 08:50:40|6870|6860|6868.5|6862.5|6870|6862.5|6867.5|6860|0
1732697460000|2024-11-27 08:51:00|6869|6863|6869|6863|6869|6863|6869|6863|1
1732697470000|2024-11-27 08:51:10|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870|6864|1
1732697480000|2024-11-27 08:51:20|6873|6867|6872.5|6866.5|6873|6867|6871.5|6865.5|20
1732697490000|2024-11-27 08:51:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1732697500000|2024-11-27 08:51:40|||||||||1
1732697510000|2024-11-27 08:51:50|||||||||2
1732697520000|2024-11-27 08:52:00|||||||||1
1732697530000|2024-11-27 08:52:10|||||||||2
1732697540000|2024-11-27 08:52:20|||||||||2
1732697550000|2024-11-27 08:52:30|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|4
1732697560000|2024-11-27 08:52:40|||||||||139
1732697580000|2024-11-27 08:53:00|6873|6867|6873|6867|6873|6867|6873|6867|1
1732697590000|2024-11-27 08:53:10|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|54
1732697600000|2024-11-27 08:53:20|6874|6868|6874|6868|6874|6868|6873|6867|10
1732697610000|2024-11-27 08:53:30|6874.5|6868.5|6873|6867|6874.5|6868.5|6873|6867|3
1732697620000|2024-11-27 08:53:40|6873.5|6867.5|6873|6867|6873.5|6867.5|6872.5|6866.5|0
1732697630000|2024-11-27 08:53:50|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1732697640000|2024-11-27 08:54:00|6873|6867|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|1
1732697650000|2024-11-27 08:54:10|6873|6867|6872|6866|6873.5|6867.5|6871|6865|6
1732697660000|2024-11-27 08:54:20|6871.5|6865.5|6871|6865|6872|6866|6871|6865|3
1732697670000|2024-11-27 08:54:30|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1732697680000|2024-11-27 08:54:40|6870|6864|6869.5|6863.5|6870|6864|6869|6863|0
1732697700000|2024-11-27 08:55:00|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|2
1732697710000|2024-11-27 08:55:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1732697730000|2024-11-27 08:55:30|6869|6863|6869|6863|6869|6863|6868|6862|3
1732697750000|2024-11-27 08:55:50|6867.5|6861.5|6869|6863|6869|6863|6867.5|6861.5|4
1732697760000|2024-11-27 08:56:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1732697770000|2024-11-27 08:56:10|6870|6864|6869|6863|6870|6864|6869|6863|0
1732697780000|2024-11-27 08:56:20|6868|6862|6864.5|6858.5|6868|6862|6864.5|6858.5|1
1732697790000|2024-11-27 08:56:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1732697800000|2024-11-27 08:56:40|6865.5|6859.5|6865|6859|6866|6860|6865|6859|0
1732697810000|2024-11-27 08:56:50|6864|6858|6864|6858|6864|6858|6864|6858|4
1732697820000|2024-11-27 08:57:00|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|3
1732697830000|2024-11-27 08:57:10|6859|6853|6859|6853|6859|6853|6859|6853|0
1732697840000|2024-11-27 08:57:20|||||||||8
1732697890000|2024-11-27 08:58:10|||||||||3
1732697900000|2024-11-27 08:58:20|||||||||2
1732697910000|2024-11-27 08:58:30|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1732697930000|2024-11-27 08:58:50|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1732697940000|2024-11-27 08:59:00|6861|6855|6863.5|6857.5|6863.5|6857.5|6861|6855|2
1732697950000|2024-11-27 08:59:10|6864|6858|6865.5|6859.5|6865.5|6859.5|6864|6858|11
1732697960000|2024-11-27 08:59:20|6863.5|6857.5|6860.5|6854.5|6863.5|6857.5|6860.5|6854.5|2
1732697970000|2024-11-27 08:59:30|6861|6855|6861.5|6855.5|6862|6856|6861|6855|0
1732697980000|2024-11-27 08:59:40|6862|6856|6861|6855|6862|6856|6861|6855|0
1732697990000|2024-11-27 08:59:50|6862|6856|6862|6856|6862|6856|6862|6856|2
1732698000000|2024-11-27 09:00:00|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732698010000|2024-11-27 09:00:10|6862|6856|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|1
1732698020000|2024-11-27 09:00:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1732698030000|2024-11-27 09:00:30|6860|6854|6860.5|6854.5|6860.5|6854.5|6858.5|6852.5|3
1732698040000|2024-11-27 09:00:40|6860|6854|6861.5|6855.5|6861.5|6855.5|6860|6854|203
1732698050000|2024-11-27 09:00:50|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|7
1732698060000|2024-11-27 09:01:00|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1732698070000|2024-11-27 09:01:10|6860|6854|6860|6854|6860.5|6854.5|6859|6853|1
1732698080000|2024-11-27 09:01:20|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|3
1732698090000|2024-11-27 09:01:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1732698100000|2024-11-27 09:01:40|6859|6853|6859|6853|6859|6853|6859|6853|0
1732698110000|2024-11-27 09:01:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1732698140000|2024-11-27 09:02:20|||||||||1
1732698150000|2024-11-27 09:02:30|6859|6853|6859|6853|6859.5|6853.5|6859|6853|1
1732698160000|2024-11-27 09:02:40|||||||||1
1732698180000|2024-11-27 09:03:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1732698190000|2024-11-27 09:03:10|6859|6853|6859|6853|6859.5|6853.5|6859|6853|1
1732698200000|2024-11-27 09:03:20|6859.5|6853.5|6859|6853|6860|6854|6859|6853|0
1732698210000|2024-11-27 09:03:30|6859.5|6853.5|6859.5|6853.5|6860.5|6854.5|6859|6853|7
1732698220000|2024-11-27 09:03:40|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732698230000|2024-11-27 09:03:50|6860|6854|6860|6854|6860|6854|6859.5|6853.5|1
1732698240000|2024-11-27 09:04:00|6859.5|6853.5|6862.5|6856.5|6862.5|6856.5|6859.5|6853.5|79
1732698250000|2024-11-27 09:04:10|||||||||5
1732698260000|2024-11-27 09:04:20|6863|6857|6863|6857|6863|6857|6863|6857|1
1732698280000|2024-11-27 09:04:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732698290000|2024-11-27 09:04:50|6862|6856|6863|6857|6863|6857|6862|6856|13
1732698300000|2024-11-27 09:05:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1732698320000|2024-11-27 09:05:20|6864|6858|6861|6855|6864|6858|6861|6855|4
1732698330000|2024-11-27 09:05:30|||||||||2
1732698340000|2024-11-27 09:05:40|6861.5|6855.5|6859|6853|6861.5|6855.5|6859|6853|1
1732698350000|2024-11-27 09:05:50|||||||||117
1732698360000|2024-11-27 09:06:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|2
1732698380000|2024-11-27 09:06:20|||||||||4
1732698400000|2024-11-27 09:06:40|||||||||3
1732698410000|2024-11-27 09:06:50|6859.5|6853.5|6858.5|6852.5|6860|6854|6858.5|6852.5|21
1732698420000|2024-11-27 09:07:00|6860|6854|6859.5|6853.5|6860|6854|6858.5|6852.5|8
1732698440000|2024-11-27 09:07:20|6859|6853|6859|6853|6859|6853|6859|6853|2
1732698450000|2024-11-27 09:07:30|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1732698460000|2024-11-27 09:07:40|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|2
1732698470000|2024-11-27 09:07:50|6859|6853|6859|6853|6859|6853|6859|6853|7
1732698480000|2024-11-27 09:08:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|1
1732698490000|2024-11-27 09:08:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732698500000|2024-11-27 09:08:20|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732698520000|2024-11-27 09:08:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1732698530000|2024-11-27 09:08:50|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|4
1732698540000|2024-11-27 09:09:00|6859|6853|6859|6853|6859|6853|6858.5|6852.5|2
1732698550000|2024-11-27 09:09:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|3
1732698560000|2024-11-27 09:09:20|6860|6854|6860|6854|6860|6854|6859.5|6853.5|0
1732698570000|2024-11-27 09:09:30|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|0
1732698580000|2024-11-27 09:09:40|6862|6856|6859.5|6853.5|6863|6857|6859.5|6853.5|0
1732698590000|2024-11-27 09:09:50|6860|6854|6859|6853|6860|6854|6859|6853|0
1732698610000|2024-11-27 09:10:10|6852.5|6846.5|6850.5|6844.5|6853|6847|6850.5|6844.5|13
1732698620000|2024-11-27 09:10:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1732698650000|2024-11-27 09:10:50|6847|6841|6847|6841|6847|6841|6847|6841|4
1732698660000|2024-11-27 09:11:00|6849|6843|6847|6841|6849|6843|6847|6841|5
1732698670000|2024-11-27 09:11:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732698680000|2024-11-27 09:11:20|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1732698700000|2024-11-27 09:11:40|6845|6839|6844|6838|6845.5|6839.5|6844|6838|1
1732698710000|2024-11-27 09:11:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1732698720000|2024-11-27 09:12:00|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|7
1732698730000|2024-11-27 09:12:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|3
1732698740000|2024-11-27 09:12:20|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|2
1732698750000|2024-11-27 09:12:30|6837.5|6831.5|6835|6829|6837.5|6831.5|6834.5|6828.5|7
1732698760000|2024-11-27 09:12:40|6834.5|6828.5|6831|6825|6835|6829|6831|6825|12
1732698770000|2024-11-27 09:12:50|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|1
1732698780000|2024-11-27 09:13:00|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1732698790000|2024-11-27 09:13:10|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|6
1732698800000|2024-11-27 09:13:20|6833|6827|6833|6827|6834|6828|6833|6827|1
1732698810000|2024-11-27 09:13:30|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|5
1732698820000|2024-11-27 09:13:40|6838|6832|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|12
1732698830000|2024-11-27 09:13:50|6836|6830|6835|6829|6836.5|6830.5|6835|6829|2
1732698840000|2024-11-27 09:14:00|6833.5|6827.5|6835|6829|6835|6829|6831.5|6825.5|15
1732698850000|2024-11-27 09:14:10|6834|6828|6837|6831|6837|6831|6834|6828|1
1732698860000|2024-11-27 09:14:20|6838|6832|6838|6832|6838.5|6832.5|6838|6832|2
1732698870000|2024-11-27 09:14:30|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838|6832|5
1732698880000|2024-11-27 09:14:40|6840|6834|6841|6835|6841|6835|6839.5|6833.5|1
1732698890000|2024-11-27 09:14:50|6842|6836|6839|6833|6842|6836|6838.5|6832.5|2
1732698900000|2024-11-27 09:15:00|6841|6835|6841|6835|6841.5|6835.5|6841|6835|2
1732698910000|2024-11-27 09:15:10|6841.5|6835.5|6838|6832|6841.5|6835.5|6838|6832|4
1732698930000|2024-11-27 09:15:30|6834|6828|6834|6828|6834|6828|6834|6828|4
1732698940000|2024-11-27 09:15:40|||||||||1
1732698960000|2024-11-27 09:16:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|3
1732698970000|2024-11-27 09:16:10|6832|6826|6831|6825|6832|6826|6831|6825|1
1732698980000|2024-11-27 09:16:20|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|0
1732698990000|2024-11-27 09:16:30|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|6
1732699000000|2024-11-27 09:16:40|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|1
1732699010000|2024-11-27 09:16:50|6834.5|6828.5|6835|6829|6836.5|6830.5|6834.5|6828.5|1
1732699020000|2024-11-27 09:17:00|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6831|6825|0
1732699030000|2024-11-27 09:17:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1732699040000|2024-11-27 09:17:20|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1732699050000|2024-11-27 09:17:30|6836|6830|6836|6830|6836|6830|6836|6830|0
1732699060000|2024-11-27 09:17:40|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|2
1732699070000|2024-11-27 09:17:50|6837.5|6831.5|6839|6833|6839|6833|6837|6831|0
1732699080000|2024-11-27 09:18:00|6839.5|6833.5|6840.5|6834.5|6841|6835|6839.5|6833.5|5
1732699090000|2024-11-27 09:18:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1732699100000|2024-11-27 09:18:20|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732699110000|2024-11-27 09:18:30|6839|6833|6839|6833|6839|6833|6839|6833|0
1732699120000|2024-11-27 09:18:40|6837|6831|6836|6830|6837|6831|6834|6828|4
1732699130000|2024-11-27 09:18:50|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1732699150000|2024-11-27 09:19:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1732699160000|2024-11-27 09:19:20|6838.5|6832.5|6839.5|6833.5|6840.5|6834.5|6838.5|6832.5|2
1732699170000|2024-11-27 09:19:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1732699180000|2024-11-27 09:19:40|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732699190000|2024-11-27 09:19:50|6838|6832|6833.5|6827.5|6838.5|6832.5|6833.5|6827.5|10
1732699200000|2024-11-27 09:20:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1732699210000|2024-11-27 09:20:10|6835|6829|6837|6831|6837|6831|6835|6829|2
1732699220000|2024-11-27 09:20:20|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6835.5|6829.5|15
1732699230000|2024-11-27 09:20:30|6832|6826|6826.5|6820.5|6832|6826|6826.5|6820.5|16
1732699240000|2024-11-27 09:20:40|6827|6821|6828.5|6822.5|6829|6823|6827|6821|1
1732699250000|2024-11-27 09:20:50|6827.5|6821.5|6826.5|6820.5|6827.5|6821.5|6826|6820|4
1732699260000|2024-11-27 09:21:00|6827.5|6821.5|6822|6816|6827.5|6821.5|6822|6816|8
1732699270000|2024-11-27 09:21:10|6823|6817|6822.5|6816.5|6823|6817|6822|6816|6
1732699280000|2024-11-27 09:21:20|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|4
1732699290000|2024-11-27 09:21:30|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1732699300000|2024-11-27 09:21:40|6821|6815|6821|6815|6821|6815|6821|6815|1
1732699310000|2024-11-27 09:21:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|4
1732699320000|2024-11-27 09:22:00|||||||||1
1732699330000|2024-11-27 09:22:10|6817|6811|6817.5|6811.5|6818|6812|6817|6811|78
1732699340000|2024-11-27 09:22:20|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1732699350000|2024-11-27 09:22:30|6821|6815|6816.5|6810.5|6822.5|6816.5|6816.5|6810.5|5
1732699360000|2024-11-27 09:22:40|6816|6810|6815.5|6809.5|6816|6810|6815|6809|1
1732699370000|2024-11-27 09:22:50|6816.5|6810.5|6817.5|6811.5|6818.5|6812.5|6816.5|6810.5|9
1732699380000|2024-11-27 09:23:00|6818|6812|6818|6812|6818|6812|6817.5|6811.5|1
1732699390000|2024-11-27 09:23:10|6822|6816|6823|6817|6823|6817|6822|6816|3
1732699400000|2024-11-27 09:23:20|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|1
1732699410000|2024-11-27 09:23:30|6827|6821|6827|6821|6827|6821|6826|6820|1
1732699420000|2024-11-27 09:23:40|||||||||9
1732699430000|2024-11-27 09:23:50|6826.5|6820.5|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|0
1732699440000|2024-11-27 09:24:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|10
1732699450000|2024-11-27 09:24:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1732699460000|2024-11-27 09:24:20|6825|6819|6827|6821|6827|6821|6825|6819|7
1732699470000|2024-11-27 09:24:30|||||||||1
1732699480000|2024-11-27 09:24:40|||||||||1
1732699500000|2024-11-27 09:25:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|5
1732699510000|2024-11-27 09:25:10|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|2
1732699540000|2024-11-27 09:25:40|6820|6814|6821|6815|6821|6815|6820|6814|5
1732699550000|2024-11-27 09:25:50|6823|6817|6822|6816|6823|6817|6821.5|6815.5|2
1732699560000|2024-11-27 09:26:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|26
1732699570000|2024-11-27 09:26:10|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|3
1732699580000|2024-11-27 09:26:20|6819|6813|6819|6813|6819.5|6813.5|6818.5|6812.5|22
1732699590000|2024-11-27 09:26:30|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816.5|6810.5|5
1732699600000|2024-11-27 09:26:40|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|2
1732699610000|2024-11-27 09:26:50|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|5
1732699620000|2024-11-27 09:27:00|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|5
1732699630000|2024-11-27 09:27:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|2
1732699640000|2024-11-27 09:27:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1732699650000|2024-11-27 09:27:30|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|13
1732699670000|2024-11-27 09:27:50|||||||||1
1732699680000|2024-11-27 09:28:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1732699700000|2024-11-27 09:28:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732699710000|2024-11-27 09:28:30|6819|6813|6819|6813|6819|6813|6817|6811|3
1732699720000|2024-11-27 09:28:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|1
1732699740000|2024-11-27 09:29:00|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1732699760000|2024-11-27 09:29:20|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|1
1732699770000|2024-11-27 09:29:30|6822.5|6816.5|6819.5|6813.5|6822.5|6816.5|6819.5|6813.5|5
1732699780000|2024-11-27 09:29:40|6819|6813|6819|6813|6819|6813|6819|6813|0
1732699790000|2024-11-27 09:29:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1732699800000|2024-11-27 09:30:00|6819|6813|6816|6810|6819|6813|6815.5|6809.5|4
1732699820000|2024-11-27 09:30:20|6815|6809|6810.5|6804.5|6815|6809|6810.5|6804.5|33
1732699830000|2024-11-27 09:30:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|3
1732699840000|2024-11-27 09:30:40|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|8
1732699850000|2024-11-27 09:30:50|6809|6803|6809|6803|6809|6803|6809|6803|1
1732699890000|2024-11-27 09:31:30|||||||||1
1732699900000|2024-11-27 09:31:40|6810.5|6804.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|2
1732699910000|2024-11-27 09:31:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|0
1732699920000|2024-11-27 09:32:00|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|16
1732699930000|2024-11-27 09:32:10|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|6
1732699940000|2024-11-27 09:32:20|||||||||1
1732699950000|2024-11-27 09:32:30|6798|6792|6796.5|6790.5|6799|6793|6796|6790|11
1732699960000|2024-11-27 09:32:40|6796|6790|6796.5|6790.5|6799.5|6793.5|6796|6790|11
1732699970000|2024-11-27 09:32:50|6796|6790|6796|6790|6796.5|6790.5|6795.5|6789.5|2
1732699980000|2024-11-27 09:33:00|6795.5|6789.5|6797|6791|6797.5|6791.5|6795.5|6789.5|13
1732699990000|2024-11-27 09:33:10|6800|6794|6801|6795|6802|6796|6799.5|6793.5|11
1732700000000|2024-11-27 09:33:20|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801|6795|1
1732700010000|2024-11-27 09:33:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1732700020000|2024-11-27 09:33:40|6802|6796|6802|6796|6802|6796|6802|6796|4
1732700030000|2024-11-27 09:33:50|6801.5|6795.5|6796|6790|6802|6796|6796|6790|3
1732700040000|2024-11-27 09:34:00|6797|6791|6797|6791|6797|6791|6796|6790|1
1732700050000|2024-11-27 09:34:10|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797|6791|2
1732700060000|2024-11-27 09:34:20|6799|6793|6798|6792|6801|6795|6798|6792|2
1732700070000|2024-11-27 09:34:30|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797|6791|14
1732700080000|2024-11-27 09:34:40|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|2
1732700090000|2024-11-27 09:34:50|||||||||1
1732700110000|2024-11-27 09:35:10|6796|6790|6796|6790|6796|6790|6796|6790|1
1732700130000|2024-11-27 09:35:30|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|4
1732700140000|2024-11-27 09:35:40|6800|6794|6800|6794|6800|6794|6800|6794|0
1732700150000|2024-11-27 09:35:50|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1732700160000|2024-11-27 09:36:00|6800|6794|6801|6795|6801|6795|6800|6794|53
1732700170000|2024-11-27 09:36:10|6802|6796|6802|6796|6802|6796|6802|6796|4
1732700180000|2024-11-27 09:36:20|||||||||8
1732700190000|2024-11-27 09:36:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|3
1732700200000|2024-11-27 09:36:40|6803.5|6797.5|6799|6793|6803.5|6797.5|6799|6793|13
1732700210000|2024-11-27 09:36:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1732700220000|2024-11-27 09:37:00|6799|6793|6799|6793|6799|6793|6799|6793|0
1732700230000|2024-11-27 09:37:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1732700240000|2024-11-27 09:37:20|6797|6791|6796|6790|6798.5|6792.5|6796|6790|12
1732700250000|2024-11-27 09:37:30|6797|6791|6797|6791|6797|6791|6797|6791|2
1732700260000|2024-11-27 09:37:40|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1732700270000|2024-11-27 09:37:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|2
1732700300000|2024-11-27 09:38:20|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|3
1732700310000|2024-11-27 09:38:30|||||||||1
1732700320000|2024-11-27 09:38:40|6797|6791|6797|6791|6797|6791|6797|6791|3
1732700330000|2024-11-27 09:38:50|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796.5|6790.5|4
1732700340000|2024-11-27 09:39:00|6798.5|6792.5|6801|6795|6802|6796|6798.5|6792.5|8
1732700350000|2024-11-27 09:39:10|6802.5|6796.5|6803|6797|6803|6797|6802|6796|0
1732700360000|2024-11-27 09:39:20|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|5
1732700370000|2024-11-27 09:39:30|6805|6799|6802.5|6796.5|6805.5|6799.5|6802.5|6796.5|9
1732700380000|2024-11-27 09:39:40|6803.5|6797.5|6804|6798|6804.5|6798.5|6803.5|6797.5|1
1732700390000|2024-11-27 09:39:50|6804.5|6798.5|6803|6797|6804.5|6798.5|6803|6797|3
1732700400000|2024-11-27 09:40:00|6803.5|6797.5|6809|6803|6809|6803|6803.5|6797.5|6
1732700410000|2024-11-27 09:40:10|6810|6804|6812|6806|6812|6806|6810|6804|6
1732700420000|2024-11-27 09:40:20|6811.5|6805.5|6808.5|6802.5|6812.5|6806.5|6808.5|6802.5|6
1732700430000|2024-11-27 09:40:30|6809|6803|6809.5|6803.5|6810.5|6804.5|6809|6803|2
1732700440000|2024-11-27 09:40:40|6810|6804|6810.5|6804.5|6811|6805|6809.5|6803.5|1
1732700450000|2024-11-27 09:40:50|6811|6805|6812|6806|6813|6807|6810.5|6804.5|56
1732700460000|2024-11-27 09:41:00|6811|6805|6812|6806|6812|6806|6810.5|6804.5|8
1732700470000|2024-11-27 09:41:10|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|2
1732700480000|2024-11-27 09:41:20|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|1
1732700490000|2024-11-27 09:41:30|6808.5|6802.5|6810.5|6804.5|6810.5|6804.5|6808.5|6802.5|13
1732700500000|2024-11-27 09:41:40|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|3
1732700520000|2024-11-27 09:42:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|0
1732700530000|2024-11-27 09:42:10|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|2
1732700560000|2024-11-27 09:42:40|||||||||6
1732700570000|2024-11-27 09:42:50|6812|6806|6812|6806|6812|6806|6812|6806|0
1732700580000|2024-11-27 09:43:00|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1732700590000|2024-11-27 09:43:10|||||||||3
1732700610000|2024-11-27 09:43:30|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1732700620000|2024-11-27 09:43:40|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1732700630000|2024-11-27 09:43:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1732700640000|2024-11-27 09:44:00|6812|6806|6812|6806|6812|6806|6812|6806|0
1732700650000|2024-11-27 09:44:10|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|9
1732700660000|2024-11-27 09:44:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|5
1732700670000|2024-11-27 09:44:30|||||||||1
1732700680000|2024-11-27 09:44:40|6811|6805|6812.5|6806.5|6812.5|6806.5|6811|6805|3
1732700690000|2024-11-27 09:44:50|6813|6807|6811.5|6805.5|6813|6807|6811.5|6805.5|1
1732700700000|2024-11-27 09:45:00|6813|6807|6813|6807|6813|6807|6813|6807|1
1732700710000|2024-11-27 09:45:10|6812.5|6806.5|6820|6814|6820|6814|6812.5|6806.5|23
1732700720000|2024-11-27 09:45:20|6822|6816|6822|6816|6822|6816|6822|6816|2
1732700730000|2024-11-27 09:45:30|6821|6815|6821|6815|6821|6815|6821|6815|0
1732700740000|2024-11-27 09:45:40|6819.5|6813.5|6818|6812|6819.5|6813.5|6817.5|6811.5|3
1732700750000|2024-11-27 09:45:50|6819|6813|6818|6812|6819|6813|6818|6812|56
1732700760000|2024-11-27 09:46:00|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|10
1732700770000|2024-11-27 09:46:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1732700780000|2024-11-27 09:46:20|6818|6812|6817|6811|6818|6812|6815|6809|2
1732700790000|2024-11-27 09:46:30|||||||||1
1732700800000|2024-11-27 09:46:40|6816|6810|6813.5|6807.5|6816.5|6810.5|6813.5|6807.5|10
1732700810000|2024-11-27 09:46:50|6812|6806|6813|6807|6813.5|6807.5|6812|6806|6
1732700820000|2024-11-27 09:47:00|6812.5|6806.5|6814.5|6808.5|6815.5|6809.5|6812.5|6806.5|2
1732700830000|2024-11-27 09:47:10|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1732700840000|2024-11-27 09:47:20|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|4
1732700850000|2024-11-27 09:47:30|6812.5|6806.5|6813.5|6807.5|6813.5|6807.5|6812.5|6806.5|2
1732700860000|2024-11-27 09:47:40|6814|6808|6814|6808|6814|6808|6814|6808|2
1732700870000|2024-11-27 09:47:50|6816|6810|6815|6809|6816|6810|6815|6809|6
1732700880000|2024-11-27 09:48:00|6814.5|6808.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|4
1732700890000|2024-11-27 09:48:10|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1732700910000|2024-11-27 09:48:30|6814|6808|6814|6808|6814.5|6808.5|6814|6808|1
1732700930000|2024-11-27 09:48:50|6813.5|6807.5|6814|6808|6814.5|6808.5|6813.5|6807.5|1
1732700940000|2024-11-27 09:49:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1732700950000|2024-11-27 09:49:10|6814|6808|6812|6806|6814.5|6808.5|6812|6806|5
1732700970000|2024-11-27 09:49:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1732700980000|2024-11-27 09:49:40|6812|6806|6813.5|6807.5|6813.5|6807.5|6812|6806|11
1732700990000|2024-11-27 09:49:50|6813|6807|6813|6807|6813|6807|6813|6807|0
1732701000000|2024-11-27 09:50:00|6812|6806|6811.5|6805.5|6812|6806|6810.5|6804.5|5
1732701010000|2024-11-27 09:50:10|6812|6806|6814|6808|6814|6808|6811.5|6805.5|2
1732701020000|2024-11-27 09:50:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814|6808|4
1732701040000|2024-11-27 09:50:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1732701060000|2024-11-27 09:51:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732701070000|2024-11-27 09:51:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1732701080000|2024-11-27 09:51:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732701090000|2024-11-27 09:51:30|6817|6811|6817|6811|6817|6811|6817|6811|0
1732701100000|2024-11-27 09:51:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1732701110000|2024-11-27 09:51:50|||||||||1
1732701120000|2024-11-27 09:52:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|4
1732701130000|2024-11-27 09:52:10|6818|6812|6818|6812|6818|6812|6818|6812|6
1732701140000|2024-11-27 09:52:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1732701170000|2024-11-27 09:52:50|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|1
1732701180000|2024-11-27 09:53:00|6814.5|6808.5|6819|6813|6819|6813|6814.5|6808.5|5
1732701210000|2024-11-27 09:53:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732701230000|2024-11-27 09:53:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732701260000|2024-11-27 09:54:20|6821|6815|6821|6815|6822|6816|6821|6815|1
1732701280000|2024-11-27 09:54:40|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1732701290000|2024-11-27 09:54:50|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|15
1732701300000|2024-11-27 09:55:00|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|5
1732701310000|2024-11-27 09:55:10|||||||||1
1732701350000|2024-11-27 09:55:50|||||||||1
1732701360000|2024-11-27 09:56:00|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|2
1732701370000|2024-11-27 09:56:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6823.5|6817.5|6
1732701380000|2024-11-27 09:56:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|4
1732701390000|2024-11-27 09:56:30|6824|6818|6823.5|6817.5|6824|6818|6822.5|6816.5|9
1732701400000|2024-11-27 09:56:40|6823|6817|6823.5|6817.5|6823.5|6817.5|6821.5|6815.5|5
1732701410000|2024-11-27 09:56:50|6823|6817|6826.5|6820.5|6826.5|6820.5|6823|6817|6
1732701420000|2024-11-27 09:57:00|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1732701430000|2024-11-27 09:57:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|2
1732701440000|2024-11-27 09:57:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|1
1732701450000|2024-11-27 09:57:30|6821.5|6815.5|6818.5|6812.5|6821.5|6815.5|6818.5|6812.5|2
1732701460000|2024-11-27 09:57:40|6817.5|6811.5|6815|6809|6817.5|6811.5|6814.5|6808.5|1
1732701470000|2024-11-27 09:57:50|6814.5|6808.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|2
1732701480000|2024-11-27 09:58:00|6814|6808|6814|6808|6814|6808|6812.5|6806.5|3
1732701490000|2024-11-27 09:58:10|6812.5|6806.5|6814|6808|6814|6808|6812.5|6806.5|3
1732701500000|2024-11-27 09:58:20|6815|6809|6813|6807|6815|6809|6813|6807|6
1732701510000|2024-11-27 09:58:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1732701520000|2024-11-27 09:58:40|6810|6804|6810|6804|6810|6804|6809.5|6803.5|5
1732701560000|2024-11-27 09:59:20|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1732701570000|2024-11-27 09:59:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|7
1732701580000|2024-11-27 09:59:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1732701590000|2024-11-27 09:59:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1732701610000|2024-11-27 10:00:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1732701620000|2024-11-27 10:00:20|6810|6804|6810|6804|6810|6804|6810|6804|6
1732701640000|2024-11-27 10:00:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|5
1732701650000|2024-11-27 10:00:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1732701660000|2024-11-27 10:01:00|6809|6803|6809|6803|6809|6803|6809|6803|1
1732701670000|2024-11-27 10:01:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|4
1732701690000|2024-11-27 10:01:30|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1732701700000|2024-11-27 10:01:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1732701720000|2024-11-27 10:02:00|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|0
1732701730000|2024-11-27 10:02:10|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|6
1732701740000|2024-11-27 10:02:20|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|8
1732701750000|2024-11-27 10:02:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732701760000|2024-11-27 10:02:40|6804|6798|6804|6798|6804|6798|6804|6798|1
1732701770000|2024-11-27 10:02:50|6801.5|6795.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|20
1732701780000|2024-11-27 10:03:00|||||||||1
1732701810000|2024-11-27 10:03:30|6799.5|6793.5|6803.5|6797.5|6803.5|6797.5|6799.5|6793.5|2
1732701820000|2024-11-27 10:03:40|6804|6798|6804.5|6798.5|6805.5|6799.5|6804|6798|3
1732701840000|2024-11-27 10:04:00|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|0
1732701860000|2024-11-27 10:04:20|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|2
1732701870000|2024-11-27 10:04:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|2
1732701880000|2024-11-27 10:04:40|6802.5|6796.5|6806|6800|6806|6800|6802.5|6796.5|4
1732701890000|2024-11-27 10:04:50|||||||||1
1732701900000|2024-11-27 10:05:00|6805.5|6799.5|6804|6798|6805.5|6799.5|6803.5|6797.5|3
1732701910000|2024-11-27 10:05:10|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|7
1732701920000|2024-11-27 10:05:20|6804|6798|6805.5|6799.5|6805.5|6799.5|6804|6798|3
1732701930000|2024-11-27 10:05:30|6806|6800|6806|6800|6806|6800|6806|6800|1
1732701940000|2024-11-27 10:05:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1732701950000|2024-11-27 10:05:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732701960000|2024-11-27 10:06:00|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|2
1732701970000|2024-11-27 10:06:10|6809|6803|6806|6800|6810|6804|6806|6800|4
1732701980000|2024-11-27 10:06:20|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|0
1732701990000|2024-11-27 10:06:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1732702000000|2024-11-27 10:06:40|6805|6799|6805|6799|6805|6799|6805|6799|2
1732702010000|2024-11-27 10:06:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1732702020000|2024-11-27 10:07:00|6807|6801|6807|6801|6807|6801|6807|6801|1
1732702030000|2024-11-27 10:07:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1732702040000|2024-11-27 10:07:20|6807|6801|6810|6804|6810|6804|6807|6801|6
1732702080000|2024-11-27 10:08:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1732702090000|2024-11-27 10:08:10|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|8
1732702100000|2024-11-27 10:08:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|1
1732702110000|2024-11-27 10:08:30|6810|6804|6810|6804|6810|6804|6810|6804|1
1732702120000|2024-11-27 10:08:40|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|5
1732702130000|2024-11-27 10:08:50|6816|6810|6815|6809|6816|6810|6814.5|6808.5|4
1732702140000|2024-11-27 10:09:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1732702150000|2024-11-27 10:09:10|6817|6811|6817|6811|6817|6811|6817|6811|2
1732702160000|2024-11-27 10:09:20|6818.5|6812.5|6818.5|6812.5|6819|6813|6818.5|6812.5|1
1732702170000|2024-11-27 10:09:30|6819|6813|6819|6813|6819|6813|6819|6813|1
1732702180000|2024-11-27 10:09:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|7
1732702190000|2024-11-27 10:09:50|||||||||3
1732702210000|2024-11-27 10:10:10|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|3
1732702220000|2024-11-27 10:10:20|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|0
1732702230000|2024-11-27 10:10:30|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|4
1732702270000|2024-11-27 10:11:10|6821|6815|6821|6815|6821|6815|6821|6815|1
1732702280000|2024-11-27 10:11:20|6823|6817|6823|6817|6823|6817|6823|6817|4
1732702290000|2024-11-27 10:11:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1732702300000|2024-11-27 10:11:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|2
1732702310000|2024-11-27 10:11:50|6823.5|6817.5|6827|6821|6827|6821|6823.5|6817.5|11
1732702320000|2024-11-27 10:12:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1732702330000|2024-11-27 10:12:10|||||||||2
1732702340000|2024-11-27 10:12:20|6827|6821|6827|6821|6827|6821|6827|6821|2
1732702350000|2024-11-27 10:12:30|6828|6822|6828|6822|6828|6822|6828|6822|1
1732702370000|2024-11-27 10:12:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|3
1732702380000|2024-11-27 10:13:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732702390000|2024-11-27 10:13:10|||||||||1
1732702400000|2024-11-27 10:13:20|6831|6825|6831|6825|6831|6825|6831|6825|2
1732702410000|2024-11-27 10:13:30|||||||||1
1732702420000|2024-11-27 10:13:40|6832|6826|6832|6826|6832|6826|6832|6826|1
1732702430000|2024-11-27 10:13:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|3
1732702450000|2024-11-27 10:14:10|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1732702460000|2024-11-27 10:14:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732702470000|2024-11-27 10:14:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732702480000|2024-11-27 10:14:40|6834|6828|6834|6828|6834|6828|6834|6828|4
1732702490000|2024-11-27 10:14:50|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1732702500000|2024-11-27 10:15:00|||||||||5
1732702510000|2024-11-27 10:15:10|6834.5|6828.5|6832|6826|6834.5|6828.5|6832|6826|3
1732702520000|2024-11-27 10:15:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732702530000|2024-11-27 10:15:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|8
1732702540000|2024-11-27 10:15:40|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|2
1732702550000|2024-11-27 10:15:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1732702560000|2024-11-27 10:16:00|6830.5|6824.5|6831|6825|6831.5|6825.5|6830.5|6824.5|1
1732702570000|2024-11-27 10:16:10|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732702580000|2024-11-27 10:16:20|||||||||1
1732702590000|2024-11-27 10:16:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|2
1732702600000|2024-11-27 10:16:40|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|446
1732702610000|2024-11-27 10:16:50|6833|6827|6831|6825|6835.5|6829.5|6831|6825|7
1732702620000|2024-11-27 10:17:00|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1732702630000|2024-11-27 10:17:10|6833.5|6827.5|6834.5|6828.5|6835|6829|6833.5|6827.5|1
1732702640000|2024-11-27 10:17:20|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|1
1732702650000|2024-11-27 10:17:30|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|6
1732702660000|2024-11-27 10:17:40|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6831.5|6825.5|3
1732702670000|2024-11-27 10:17:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1732702680000|2024-11-27 10:18:00|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|1
1732702690000|2024-11-27 10:18:10|6833|6827|6833|6827|6833|6827|6833|6827|0
1732702700000|2024-11-27 10:18:20|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|58
1732702710000|2024-11-27 10:18:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1732702720000|2024-11-27 10:18:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1732702730000|2024-11-27 10:18:50|6833|6827|6835.5|6829.5|6835.5|6829.5|6833|6827|9
1732702740000|2024-11-27 10:19:00|6837|6831|6833|6827|6837|6831|6833|6827|2
1732702750000|2024-11-27 10:19:10|6832.5|6826.5|6831|6825|6832.5|6826.5|6831|6825|4
1732702760000|2024-11-27 10:19:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1732702770000|2024-11-27 10:19:30|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1732702780000|2024-11-27 10:19:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1732702790000|2024-11-27 10:19:50|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|4
1732702800000|2024-11-27 10:20:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|3
1732702820000|2024-11-27 10:20:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|16
1732702830000|2024-11-27 10:20:30|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|11
1732702840000|2024-11-27 10:20:40|6829|6823|6829|6823|6829|6823|6829|6823|0
1732702850000|2024-11-27 10:20:50|6828|6822|6827.5|6821.5|6828|6822|6827|6821|2
1732702860000|2024-11-27 10:21:00|6828|6822|6828|6822|6828|6822|6828|6822|0
1732702890000|2024-11-27 10:21:30|||||||||1
1732702900000|2024-11-27 10:21:40|6825.5|6819.5|6821.5|6815.5|6825.5|6819.5|6821|6815|5
1732702920000|2024-11-27 10:22:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|2
1732702930000|2024-11-27 10:22:10|6822.5|6816.5|6822|6816|6823|6817|6822|6816|4
1732702940000|2024-11-27 10:22:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1732702950000|2024-11-27 10:22:30|||||||||7
1732702960000|2024-11-27 10:22:40|6823|6817|6823|6817|6823|6817|6823|6817|1
1732702970000|2024-11-27 10:22:50|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|0
1732702980000|2024-11-27 10:23:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1732703020000|2024-11-27 10:23:40|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|1
1732703030000|2024-11-27 10:23:50|6823|6817|6824|6818|6824|6818|6823|6817|0
1732703040000|2024-11-27 10:24:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1732703050000|2024-11-27 10:24:10|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|3
1732703070000|2024-11-27 10:24:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1732703080000|2024-11-27 10:24:40|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|4
1732703090000|2024-11-27 10:24:50|6820|6814|6820|6814|6820|6814|6819.5|6813.5|2
1732703100000|2024-11-27 10:25:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732703110000|2024-11-27 10:25:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1732703120000|2024-11-27 10:25:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1732703140000|2024-11-27 10:25:40|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|6
1732703150000|2024-11-27 10:25:50|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|1
1732703160000|2024-11-27 10:26:00|6823|6817|6823|6817|6823|6817|6823|6817|2
1732703170000|2024-11-27 10:26:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1732703200000|2024-11-27 10:26:40|6821|6815|6821|6815|6821|6815|6821|6815|3
1732703210000|2024-11-27 10:26:50|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1732703220000|2024-11-27 10:27:00|6821|6815|6818|6812|6821|6815|6818|6812|2
1732703250000|2024-11-27 10:27:30|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|0
1732703260000|2024-11-27 10:27:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1732703270000|2024-11-27 10:27:50|6818|6812|6818|6812|6818|6812|6818|6812|1
1732703280000|2024-11-27 10:28:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|5
1732703290000|2024-11-27 10:28:10|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1732703300000|2024-11-27 10:28:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1732703310000|2024-11-27 10:28:30|6822|6816|6822|6816|6822|6816|6822|6816|0
1732703330000|2024-11-27 10:28:50|6823|6817|6823|6817|6823|6817|6823|6817|1
1732703350000|2024-11-27 10:29:10|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|0
1732703360000|2024-11-27 10:29:20|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|0
1732703370000|2024-11-27 10:29:30|6820|6814|6820.5|6814.5|6821|6815|6820|6814|10
1732703380000|2024-11-27 10:29:40|6821.5|6815.5|6819.5|6813.5|6822|6816|6819.5|6813.5|1
1732703390000|2024-11-27 10:29:50|6820|6814|6820|6814|6820|6814|6817.5|6811.5|4
1732703420000|2024-11-27 10:30:20|||||||||2
1732703430000|2024-11-27 10:30:30|6819.5|6813.5|6815|6809|6819.5|6813.5|6815|6809|7
1732703440000|2024-11-27 10:30:40|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|1
1732703450000|2024-11-27 10:30:50|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|0
1732703460000|2024-11-27 10:31:00|6810.5|6804.5|6804|6798|6810.5|6804.5|6804|6798|28
1732703470000|2024-11-27 10:31:10|6802|6796|6802|6796|6802|6796|6802|6796|2
1732703480000|2024-11-27 10:31:20|6803.5|6797.5|6801|6795|6804|6798|6801|6795|17
1732703490000|2024-11-27 10:31:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1732703500000|2024-11-27 10:31:40|||||||||1
1732703520000|2024-11-27 10:32:00|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1732703530000|2024-11-27 10:32:10|6804|6798|6804|6798|6804.5|6798.5|6804|6798|1
1732703540000|2024-11-27 10:32:20|6804.5|6798.5|6806|6800|6806|6800|6804.5|6798.5|1
1732703550000|2024-11-27 10:32:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1732703560000|2024-11-27 10:32:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|29
1732703570000|2024-11-27 10:32:50|||||||||2
1732703580000|2024-11-27 10:33:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1732703590000|2024-11-27 10:33:10|6804|6798|6801|6795|6804|6798|6801|6795|2
1732703610000|2024-11-27 10:33:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1732703620000|2024-11-27 10:33:40|6801|6795|6801|6795|6801|6795|6801|6795|2
1732703630000|2024-11-27 10:33:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|8
1732703640000|2024-11-27 10:34:00|6800|6794|6800|6794|6800|6794|6800|6794|0
1732703650000|2024-11-27 10:34:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1732703670000|2024-11-27 10:34:30|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|5
1732703680000|2024-11-27 10:34:40|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|4
1732703700000|2024-11-27 10:35:00|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1732703720000|2024-11-27 10:35:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1732703730000|2024-11-27 10:35:30|6807.5|6801.5|6805.5|6799.5|6807.5|6801.5|6805.5|6799.5|5
1732703740000|2024-11-27 10:35:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1732703750000|2024-11-27 10:35:50|6807|6801|6813|6807|6813|6807|6807|6801|7
1732703760000|2024-11-27 10:36:00|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|5
1732703770000|2024-11-27 10:36:10|||||||||3
1732703780000|2024-11-27 10:36:20|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|2
1732703790000|2024-11-27 10:36:30|6815.5|6809.5|6816|6810|6816.5|6810.5|6815.5|6809.5|0
1732703800000|2024-11-27 10:36:40|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|1
1732703810000|2024-11-27 10:36:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1732703820000|2024-11-27 10:37:00|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1732703840000|2024-11-27 10:37:20|6815|6809|6816|6810|6816|6810|6815|6809|2
1732703860000|2024-11-27 10:37:40|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|1
1732703880000|2024-11-27 10:38:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1732703910000|2024-11-27 10:38:30|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1732703920000|2024-11-27 10:38:40|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|2
1732703940000|2024-11-27 10:39:00|||||||||2
1732703960000|2024-11-27 10:39:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1732704000000|2024-11-27 10:40:00|6815|6809|6815|6809|6815|6809|6815|6809|0
1732704010000|2024-11-27 10:40:10|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|6
1732704030000|2024-11-27 10:40:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1732704070000|2024-11-27 10:41:10|6820|6814|6820|6814|6820|6814|6820|6814|1
1732704080000|2024-11-27 10:41:20|||||||||1
1732704090000|2024-11-27 10:41:30|||||||||2
1732704100000|2024-11-27 10:41:40|6819|6813|6819|6813|6819|6813|6819|6813|4
1732704120000|2024-11-27 10:42:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1732704130000|2024-11-27 10:42:10|6816|6810|6817.5|6811.5|6818|6812|6813.5|6807.5|12
1732704140000|2024-11-27 10:42:20|6817|6811|6817|6811|6817|6811|6816.5|6810.5|0
1732704150000|2024-11-27 10:42:30|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|11
1732704160000|2024-11-27 10:42:40|6818|6812|6818|6812|6818|6812|6817.5|6811.5|0
1732704170000|2024-11-27 10:42:50|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|0
1732704190000|2024-11-27 10:43:10|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1732704200000|2024-11-27 10:43:20|6822|6816|6822|6816|6822|6816|6821.5|6815.5|0
1732704240000|2024-11-27 10:44:00|6823|6817|6825|6819|6825|6819|6823|6817|13
1732704260000|2024-11-27 10:44:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|10
1732704270000|2024-11-27 10:44:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|3
1732704280000|2024-11-27 10:44:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|2
1732704290000|2024-11-27 10:44:50|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1732704310000|2024-11-27 10:45:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1732704320000|2024-11-27 10:45:20|6820.5|6814.5|6817|6811|6821|6815|6817|6811|1
1732704330000|2024-11-27 10:45:30|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|1
1732704340000|2024-11-27 10:45:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|0
1732704350000|2024-11-27 10:45:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|2
1732704360000|2024-11-27 10:46:00|6816|6810|6819.5|6813.5|6819.5|6813.5|6816|6810|1
1732704370000|2024-11-27 10:46:10|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1732704380000|2024-11-27 10:46:20|6819|6813|6819|6813|6819|6813|6819|6813|0
1732704390000|2024-11-27 10:46:30|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|3
1732704400000|2024-11-27 10:46:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|1
1732704410000|2024-11-27 10:46:50|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|2
1732704420000|2024-11-27 10:47:00|6819|6813|6819|6813|6819|6813|6819|6813|1
1732704430000|2024-11-27 10:47:10|6818|6812|6818|6812|6818|6812|6818|6812|0
1732704440000|2024-11-27 10:47:20|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|2
1732704450000|2024-11-27 10:47:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1732704460000|2024-11-27 10:47:40|6818|6812|6818|6812|6818|6812|6818|6812|0
1732704470000|2024-11-27 10:47:50|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|2
1732704480000|2024-11-27 10:48:00|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1732704490000|2024-11-27 10:48:10|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|4
1732704500000|2024-11-27 10:48:20|6815|6809|6818|6812|6818|6812|6814.5|6808.5|4
1732704510000|2024-11-27 10:48:30|6818.5|6812.5|6818|6812|6819|6813|6818|6812|1
1732704520000|2024-11-27 10:48:40|6817|6811|6817|6811|6817.5|6811.5|6817|6811|0
1732704530000|2024-11-27 10:48:50|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817|6811|2
1732704550000|2024-11-27 10:49:10|||||||||1
1732704560000|2024-11-27 10:49:20|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|0
1732704570000|2024-11-27 10:49:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1732704600000|2024-11-27 10:50:00|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1732704620000|2024-11-27 10:50:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732704630000|2024-11-27 10:50:30|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1732704640000|2024-11-27 10:50:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1732704660000|2024-11-27 10:51:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1732704690000|2024-11-27 10:51:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|2
1732704700000|2024-11-27 10:51:40|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814|6808|1
1732704710000|2024-11-27 10:51:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1732704730000|2024-11-27 10:52:10|||||||||1
1732704740000|2024-11-27 10:52:20|6813.5|6807.5|6811|6805|6813.5|6807.5|6811|6805|6
1732704750000|2024-11-27 10:52:30|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|1
1732704760000|2024-11-27 10:52:40|6811|6805|6810|6804|6811|6805|6810|6804|4
1732704770000|2024-11-27 10:52:50|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1732704790000|2024-11-27 10:53:10|6809|6803|6809|6803|6809.5|6803.5|6809|6803|0
1732704800000|2024-11-27 10:53:20|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|0
1732704810000|2024-11-27 10:53:30|6809.5|6803.5|6809|6803|6810.5|6804.5|6809|6803|3
1732704820000|2024-11-27 10:53:40|6807|6801|6807|6801|6807|6801|6807|6801|1
1732704840000|2024-11-27 10:54:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1732704860000|2024-11-27 10:54:20|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|0
1732704870000|2024-11-27 10:54:30|6809|6803|6809|6803|6809|6803|6809|6803|0
1732704880000|2024-11-27 10:54:40|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|0
1732704890000|2024-11-27 10:54:50|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|7
1732704900000|2024-11-27 10:55:00|6812|6806|6812|6806|6812.5|6806.5|6812|6806|0
1732704910000|2024-11-27 10:55:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1732704920000|2024-11-27 10:55:20|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|1
1732704940000|2024-11-27 10:55:40|||||||||3
1732704950000|2024-11-27 10:55:50|6816|6810|6817.5|6811.5|6817.5|6811.5|6816|6810|13
1732704960000|2024-11-27 10:56:00|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|5
1732704970000|2024-11-27 10:56:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1732704980000|2024-11-27 10:56:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1732704990000|2024-11-27 10:56:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1732705000000|2024-11-27 10:56:40|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|2
1732705020000|2024-11-27 10:57:00|6816|6810|6815.5|6809.5|6816|6810|6815|6809|2
1732705030000|2024-11-27 10:57:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|13
1732705040000|2024-11-27 10:57:20|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|11
1732705050000|2024-11-27 10:57:30|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|36
1732705070000|2024-11-27 10:57:50|||||||||50
1732705080000|2024-11-27 10:58:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1732705090000|2024-11-27 10:58:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|3
1732705100000|2024-11-27 10:58:20|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|0
1732705130000|2024-11-27 10:58:50|6810|6804|6810.5|6804.5|6811|6805|6810|6804|5
1732705140000|2024-11-27 10:59:00|6811|6805|6811|6805|6811.5|6805.5|6811|6805|2
1732705150000|2024-11-27 10:59:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1732705170000|2024-11-27 10:59:30|||||||||1
1732705200000|2024-11-27 11:00:00|6810.5|6804.5|6809|6803|6811|6805|6809|6803|1
1732705210000|2024-11-27 11:00:10|6808.5|6802.5|6806.5|6800.5|6809|6803|6805.5|6799.5|1
1732705220000|2024-11-27 11:00:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|2
1732705230000|2024-11-27 11:00:30|6805|6799|6801.5|6795.5|6805|6799|6801.5|6795.5|5
1732705240000|2024-11-27 11:00:40|6802|6796|6803.5|6797.5|6803.5|6797.5|6802|6796|5
1732705250000|2024-11-27 11:00:50|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1732705260000|2024-11-27 11:01:00|6805|6799|6805|6799|6805|6799|6805|6799|8
1732705270000|2024-11-27 11:01:10|6805.5|6799.5|6806.5|6800.5|6807|6801|6805|6799|7
1732705280000|2024-11-27 11:01:20|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|5
1732705300000|2024-11-27 11:01:40|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1732705310000|2024-11-27 11:01:50|6806.5|6800.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|4
1732705320000|2024-11-27 11:02:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1732705330000|2024-11-27 11:02:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1732705340000|2024-11-27 11:02:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732705350000|2024-11-27 11:02:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1732705360000|2024-11-27 11:02:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1732705370000|2024-11-27 11:02:50|6805.5|6799.5|6805|6799|6806|6800|6805|6799|1
1732705380000|2024-11-27 11:03:00|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|0
1732705400000|2024-11-27 11:03:20|6805.5|6799.5|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|3
1732705420000|2024-11-27 11:03:40|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1732705430000|2024-11-27 11:03:50|6808|6802|6807|6801|6808|6802|6807|6801|1
1732705440000|2024-11-27 11:04:00|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1732705470000|2024-11-27 11:04:30|6807|6801|6807|6801|6807|6801|6807|6801|3
1732705500000|2024-11-27 11:05:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1732705520000|2024-11-27 11:05:20|6805.5|6799.5|6807|6801|6807|6801|6805.5|6799.5|1
1732705530000|2024-11-27 11:05:30|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|0
1732705560000|2024-11-27 11:06:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732705570000|2024-11-27 11:06:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1732705580000|2024-11-27 11:06:20|6808|6802|6808|6802|6808|6802|6807|6801|1
1732705590000|2024-11-27 11:06:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732705600000|2024-11-27 11:06:40|6808|6802|6808|6802|6808|6802|6808|6802|67
1732705610000|2024-11-27 11:06:50|6809|6803|6809.5|6803.5|6810.5|6804.5|6809|6803|6
1732705620000|2024-11-27 11:07:00|6809|6803|6812|6806|6812|6806|6809|6803|2
1732705630000|2024-11-27 11:07:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1732705640000|2024-11-27 11:07:20|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|0
1732705660000|2024-11-27 11:07:40|6813.5|6807.5|6817|6811|6817|6811|6813.5|6807.5|0
1732705670000|2024-11-27 11:07:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732705680000|2024-11-27 11:08:00|6816|6810|6817.5|6811.5|6817.5|6811.5|6816|6810|1
1732705690000|2024-11-27 11:08:10|6817|6811|6817|6811|6817|6811|6817|6811|0
1732705700000|2024-11-27 11:08:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1732705720000|2024-11-27 11:08:40|6816.5|6810.5|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1732705730000|2024-11-27 11:08:50|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1732705750000|2024-11-27 11:09:10|6816|6810|6816|6810|6816|6810|6816|6810|1
1732705790000|2024-11-27 11:09:50|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|4
1732705800000|2024-11-27 11:10:00|6813|6807|6814|6808|6814|6808|6813|6807|2
1732705810000|2024-11-27 11:10:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1732705820000|2024-11-27 11:10:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732705830000|2024-11-27 11:10:30|6810|6804|6810|6804|6810|6804|6810|6804|0
1732705840000|2024-11-27 11:10:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|7
1732705850000|2024-11-27 11:10:50|6809|6803|6809|6803|6809|6803|6809|6803|2
1732705880000|2024-11-27 11:11:20|6807|6801|6807|6801|6807|6801|6807|6801|2
1732705890000|2024-11-27 11:11:30|6808|6802|6808|6802|6808|6802|6807.5|6801.5|0
1732705900000|2024-11-27 11:11:40|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732705910000|2024-11-27 11:11:50|6808|6802|6809|6803|6809|6803|6808|6802|24
1732705950000|2024-11-27 11:12:30|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|0
1732705970000|2024-11-27 11:12:50|6808|6802|6809|6803|6809|6803|6808|6802|1
1732705980000|2024-11-27 11:13:00|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|0
1732706000000|2024-11-27 11:13:20|6808|6802|6808|6802|6808|6802|6808|6802|1
1732706010000|2024-11-27 11:13:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|1
1732706020000|2024-11-27 11:13:40|||||||||2
1732706030000|2024-11-27 11:13:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732706040000|2024-11-27 11:14:00|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1732706050000|2024-11-27 11:14:10|||||||||1
1732706060000|2024-11-27 11:14:20|6805|6799|6805|6799|6805.5|6799.5|6805|6799|1
1732706120000|2024-11-27 11:15:20|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1732706130000|2024-11-27 11:15:30|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1732706180000|2024-11-27 11:16:20|6805|6799|6805|6799|6805|6799|6805|6799|1
1732706210000|2024-11-27 11:16:50|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|1
1732706220000|2024-11-27 11:17:00|6805.5|6799.5|6808|6802|6808|6802|6805.5|6799.5|2
1732706230000|2024-11-27 11:17:10|6809|6803|6810|6804|6810|6804|6809|6803|2
1732706240000|2024-11-27 11:17:20|6812|6806|6812|6806|6812|6806|6812|6806|1
1732706250000|2024-11-27 11:17:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1732706270000|2024-11-27 11:17:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1732706280000|2024-11-27 11:18:00|6812|6806|6812|6806|6812|6806|6812|6806|0
1732706290000|2024-11-27 11:18:10|6811.5|6805.5|6812|6806|6812|6806|6811|6805|1
1732706300000|2024-11-27 11:18:20|6811|6805|6811|6805|6811|6805|6811|6805|1
1732706310000|2024-11-27 11:18:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1732706320000|2024-11-27 11:18:40|||||||||1
1732706330000|2024-11-27 11:18:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1732706340000|2024-11-27 11:19:00|6810|6804|6810|6804|6810|6804|6810|6804|2
1732706350000|2024-11-27 11:19:10|6809|6803|6809|6803|6810|6804|6809|6803|1
1732706360000|2024-11-27 11:19:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732706370000|2024-11-27 11:19:30|6810|6804|6809|6803|6810|6804|6809|6803|0
1732706380000|2024-11-27 11:19:40|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1732706390000|2024-11-27 11:19:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1732706420000|2024-11-27 11:20:20|6810|6804|6809|6803|6811|6805|6809|6803|4
1732706430000|2024-11-27 11:20:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1732706440000|2024-11-27 11:20:40|6806|6800|6806|6800|6806.5|6800.5|6806|6800|7
1732706450000|2024-11-27 11:20:50|6805|6799|6807.5|6801.5|6807.5|6801.5|6805|6799|2
1732706460000|2024-11-27 11:21:00|6807|6801|6807|6801|6807|6801|6807|6801|0
1732706470000|2024-11-27 11:21:10|6808|6802|6809.5|6803.5|6809.5|6803.5|6808|6802|2
1732706480000|2024-11-27 11:21:20|6809|6803|6810.5|6804.5|6810.5|6804.5|6809|6803|2
1732706490000|2024-11-27 11:21:30|6810|6804|6810|6804|6810|6804|6810|6804|1
1732706500000|2024-11-27 11:21:40|6810.5|6804.5|6811|6805|6812|6806|6810.5|6804.5|2
1732706510000|2024-11-27 11:21:50|6810|6804|6811|6805|6811|6805|6810|6804|5
1732706520000|2024-11-27 11:22:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|2
1732706530000|2024-11-27 11:22:10|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|2
1732706540000|2024-11-27 11:22:20|6810|6804|6810|6804|6810|6804|6810|6804|0
1732706550000|2024-11-27 11:22:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1732706560000|2024-11-27 11:22:40|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1732706570000|2024-11-27 11:22:50|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732706580000|2024-11-27 11:23:00|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|2
1732706590000|2024-11-27 11:23:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1732706610000|2024-11-27 11:23:30|||||||||1
1732706630000|2024-11-27 11:23:50|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|1
1732706640000|2024-11-27 11:24:00|6812|6806|6811|6805|6812|6806|6811|6805|0
1732706660000|2024-11-27 11:24:20|6812|6806|6812|6806|6812|6806|6812|6806|1
1732706670000|2024-11-27 11:24:30|||||||||1
1732706690000|2024-11-27 11:24:50|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|0
1732706720000|2024-11-27 11:25:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1732706740000|2024-11-27 11:25:40|6812|6806|6812|6806|6812|6806|6812|6806|2
1732706750000|2024-11-27 11:25:50|||||||||2
1732706800000|2024-11-27 11:26:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1732706810000|2024-11-27 11:26:50|||||||||1
1732706820000|2024-11-27 11:27:00|6813|6807|6813|6807|6813|6807|6813|6807|3
1732706830000|2024-11-27 11:27:10|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|3
1732706840000|2024-11-27 11:27:20|6815.5|6809.5|6816|6810|6816.5|6810.5|6815|6809|3
1732706850000|2024-11-27 11:27:30|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|2
1732706860000|2024-11-27 11:27:40|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|3
1732706870000|2024-11-27 11:27:50|||||||||1
1732706880000|2024-11-27 11:28:00|6814|6808|6814|6808|6814.5|6808.5|6814|6808|1
1732706890000|2024-11-27 11:28:10|6812|6806|6812|6806|6812|6806|6812|6806|9
1732706900000|2024-11-27 11:28:20|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1732706910000|2024-11-27 11:28:30|6813|6807|6813|6807|6813|6807|6813|6807|2
1732706920000|2024-11-27 11:28:40|6814|6808|6814|6808|6814|6808|6814|6808|3
1732706930000|2024-11-27 11:28:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732706940000|2024-11-27 11:29:00|||||||||50
1732706950000|2024-11-27 11:29:10|||||||||2
1732706960000|2024-11-27 11:29:20|||||||||2
1732706970000|2024-11-27 11:29:30|||||||||1
1732706980000|2024-11-27 11:29:40|||||||||1
1732706990000|2024-11-27 11:29:50|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|1
1732707010000|2024-11-27 11:30:10|||||||||1
1732707020000|2024-11-27 11:30:20|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|2
1732707030000|2024-11-27 11:30:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|2
1732707040000|2024-11-27 11:30:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1732707050000|2024-11-27 11:30:50|||||||||1
1732707060000|2024-11-27 11:31:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1732707070000|2024-11-27 11:31:10|6815|6809|6815|6809|6815|6809|6815|6809|3
1732707080000|2024-11-27 11:31:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732707090000|2024-11-27 11:31:30|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1732707100000|2024-11-27 11:31:40|6816|6810|6816|6810|6816.5|6810.5|6816|6810|2
1732707110000|2024-11-27 11:31:50|||||||||1
1732707120000|2024-11-27 11:32:00|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1732707130000|2024-11-27 11:32:10|6815|6809|6815|6809|6815|6809|6815|6809|0
1732707140000|2024-11-27 11:32:20|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|0
1732707160000|2024-11-27 11:32:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732707170000|2024-11-27 11:32:50|6815|6809|6815|6809|6815|6809|6815|6809|0
1732707190000|2024-11-27 11:33:10|||||||||1
1732707200000|2024-11-27 11:33:20|6814.5|6808.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|2
1732707220000|2024-11-27 11:33:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1732707230000|2024-11-27 11:33:50|6814|6808|6814|6808|6814|6808|6814|6808|0
1732707240000|2024-11-27 11:34:00|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1732707250000|2024-11-27 11:34:10|6814|6808|6814|6808|6814.5|6808.5|6814|6808|1
1732707270000|2024-11-27 11:34:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1732707280000|2024-11-27 11:34:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|0
1732707290000|2024-11-27 11:34:50|||||||||2
1732707310000|2024-11-27 11:35:10|6814|6808|6814|6808|6814|6808|6813.5|6807.5|2
1732707320000|2024-11-27 11:35:20|||||||||1
1732707360000|2024-11-27 11:36:00|6815|6809|6815|6809|6815|6809|6815|6809|3
1732707370000|2024-11-27 11:36:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732707420000|2024-11-27 11:37:00|6816|6810|6815|6809|6816|6810|6815|6809|17
1732707450000|2024-11-27 11:37:30|6816|6810|6816|6810|6816|6810|6815|6809|3
1732707460000|2024-11-27 11:37:40|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1732707470000|2024-11-27 11:37:50|6816|6810|6816|6810|6816|6810|6816|6810|0
1732707480000|2024-11-27 11:38:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1732707500000|2024-11-27 11:38:20|6815|6809|6815|6809|6815|6809|6815|6809|0
1732707540000|2024-11-27 11:39:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732707560000|2024-11-27 11:39:20|6815|6809|6815|6809|6815|6809|6815|6809|0
1732707570000|2024-11-27 11:39:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1732707580000|2024-11-27 11:39:40|6816|6810|6816|6810|6816|6810|6816|6810|1
1732707590000|2024-11-27 11:39:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1732707600000|2024-11-27 11:40:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1732707610000|2024-11-27 11:40:10|6815|6809|6815|6809|6815|6809|6815|6809|1
1732707620000|2024-11-27 11:40:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|5
1732707630000|2024-11-27 11:40:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1732707640000|2024-11-27 11:40:40|6815|6809|6815|6809|6815|6809|6815|6809|3
1732707650000|2024-11-27 11:40:50|||||||||1
1732707700000|2024-11-27 11:41:40|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|6
1732707710000|2024-11-27 11:41:50|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|2
1732707720000|2024-11-27 11:42:00|6820.5|6814.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|2
1732707730000|2024-11-27 11:42:10|||||||||1
1732707740000|2024-11-27 11:42:20|6820|6814|6821.5|6815.5|6822|6816|6820|6814|6
1732707750000|2024-11-27 11:42:30|6822|6816|6824.5|6818.5|6824.5|6818.5|6822|6816|30
1732707760000|2024-11-27 11:42:40|6825|6819|6825.5|6819.5|6826.5|6820.5|6825|6819|0
1732707770000|2024-11-27 11:42:50|6826|6820|6826|6820|6826|6820|6825.5|6819.5|0
1732707780000|2024-11-27 11:43:00|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|204
1732707790000|2024-11-27 11:43:10|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|5
1732707800000|2024-11-27 11:43:20|6826.5|6820.5|6827.5|6821.5|6829|6823|6825.5|6819.5|9
1732707810000|2024-11-27 11:43:30|6829|6823|6831|6825|6831|6825|6829|6823|2
1732707820000|2024-11-27 11:43:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|0
1732707830000|2024-11-27 11:43:50|6830|6824|6831|6825|6831|6825|6830|6824|0
1732707840000|2024-11-27 11:44:00|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|2
1732707850000|2024-11-27 11:44:10|||||||||24
1732707860000|2024-11-27 11:44:20|6830.5|6824.5|6830.5|6824.5|6831|6825|6830.5|6824.5|24
1732707870000|2024-11-27 11:44:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|2
1732707880000|2024-11-27 11:44:40|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|3
1732707890000|2024-11-27 11:44:50|6832|6826|6833.5|6827.5|6835|6829|6832|6826|43
1732707900000|2024-11-27 11:45:00|6834|6828|6832.5|6826.5|6834|6828|6832|6826|15
1732707910000|2024-11-27 11:45:10|6833|6827|6833|6827|6833.5|6827.5|6832.5|6826.5|2
1732707920000|2024-11-27 11:45:20|6832.5|6826.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|2
1732707930000|2024-11-27 11:45:30|6833|6827|6830|6824|6833|6827|6830|6824|10
1732707940000|2024-11-27 11:45:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1732707950000|2024-11-27 11:45:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1732707960000|2024-11-27 11:46:00|6831|6825|6831|6825|6831|6825|6831|6825|0
1732707970000|2024-11-27 11:46:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1732707990000|2024-11-27 11:46:30|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1732708000000|2024-11-27 11:46:40|6830|6824|6829.5|6823.5|6830|6824|6826.5|6820.5|9
1732708010000|2024-11-27 11:46:50|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|6
1732708020000|2024-11-27 11:47:00|||||||||2
1732708030000|2024-11-27 11:47:10|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|3
1732708040000|2024-11-27 11:47:20|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|1
1732708050000|2024-11-27 11:47:30|6827|6821|6825|6819|6827|6821|6825|6819|0
1732708060000|2024-11-27 11:47:40|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|2
1732708080000|2024-11-27 11:48:00|6821.5|6815.5|6819.5|6813.5|6822.5|6816.5|6819.5|6813.5|10
1732708090000|2024-11-27 11:48:10|6819|6813|6818|6812|6819|6813|6818|6812|2
1732708120000|2024-11-27 11:48:40|6817|6811|6817|6811|6817|6811|6817|6811|0
1732708140000|2024-11-27 11:49:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1732708170000|2024-11-27 11:49:30|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1732708190000|2024-11-27 11:49:50|||||||||11
1732708200000|2024-11-27 11:50:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1732708220000|2024-11-27 11:50:20|6817|6811|6818|6812|6818|6812|6816.5|6810.5|1
1732708230000|2024-11-27 11:50:30|6820.5|6814.5|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|2
1732708240000|2024-11-27 11:50:40|||||||||8
1732708260000|2024-11-27 11:51:00|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|0
1732708270000|2024-11-27 11:51:10|6818|6812|6818|6812|6818|6812|6818|6812|1
1732708280000|2024-11-27 11:51:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1732708300000|2024-11-27 11:51:40|6818.5|6812.5|6818|6812|6819|6813|6818|6812|2
1732708310000|2024-11-27 11:51:50|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|4
1732708320000|2024-11-27 11:52:00|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|0
1732708330000|2024-11-27 11:52:10|6816|6810|6814|6808|6816|6810|6814|6808|0
1732708340000|2024-11-27 11:52:20|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6813|6807|5
1732708370000|2024-11-27 11:52:50|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|12
1732708380000|2024-11-27 11:53:00|6822.5|6816.5|6822.5|6816.5|6823|6817|6822|6816|0
1732708400000|2024-11-27 11:53:20|6823|6817|6823|6817|6823|6817|6823|6817|0
1732708420000|2024-11-27 11:53:40|||||||||24
1732708430000|2024-11-27 11:53:50|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|4
1732708440000|2024-11-27 11:54:00|6823|6817|6823|6817|6823|6817|6823|6817|1
1732708490000|2024-11-27 11:54:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732708500000|2024-11-27 11:55:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|0
1732708510000|2024-11-27 11:55:10|6828|6822|6829|6823|6829|6823|6828|6822|1
1732708520000|2024-11-27 11:55:20|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|0
1732708530000|2024-11-27 11:55:30|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|0
1732708540000|2024-11-27 11:55:40|6828|6822|6828|6822|6828|6822|6828|6822|1
1732708550000|2024-11-27 11:55:50|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|2
1732708600000|2024-11-27 11:56:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732708620000|2024-11-27 11:57:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1732708640000|2024-11-27 11:57:20|6828|6822|6828|6822|6828|6822|6828|6822|1
1732708650000|2024-11-27 11:57:30|6828.5|6822.5|6831.5|6825.5|6831.5|6825.5|6828.5|6822.5|3
1732708660000|2024-11-27 11:57:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1732708670000|2024-11-27 11:57:50|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1732708680000|2024-11-27 11:58:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1732708690000|2024-11-27 11:58:10|6831|6825|6831|6825|6831.5|6825.5|6830.5|6824.5|25
1732708710000|2024-11-27 11:58:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1732708720000|2024-11-27 11:58:40|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1732708730000|2024-11-27 11:58:50|6832.5|6826.5|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|12
1732708760000|2024-11-27 11:59:20|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|5
1732708770000|2024-11-27 11:59:30|6836|6830|6836|6830|6836|6830|6836|6830|4
1732708780000|2024-11-27 11:59:40|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|1
1732708790000|2024-11-27 11:59:50|6837|6831|6837|6831|6837|6831|6837|6831|2
1732708800000|2024-11-27 12:00:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|22
1732708810000|2024-11-27 12:00:10|6834|6828|6832|6826|6834|6828|6832|6826|0
1732708820000|2024-11-27 12:00:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|5
1732708850000|2024-11-27 12:00:50|6830|6824|6830|6824|6830|6824|6830|6824|0
1732708870000|2024-11-27 12:01:10|||||||||1
1732708900000|2024-11-27 12:01:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732708930000|2024-11-27 12:02:10|6825|6819|6825|6819|6825|6819|6825|6819|0
1732708940000|2024-11-27 12:02:20|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1732708950000|2024-11-27 12:02:30|6824|6818|6824|6818|6824|6818|6824|6818|3
1732708960000|2024-11-27 12:02:40|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|4
1732708970000|2024-11-27 12:02:50|6824|6818|6822|6816|6824|6818|6822|6816|5
1732708980000|2024-11-27 12:03:00|6823|6817|6824|6818|6824|6818|6823|6817|0
1732708990000|2024-11-27 12:03:10|6826|6820|6828|6822|6828.5|6822.5|6826|6820|2
1732709000000|2024-11-27 12:03:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1732709050000|2024-11-27 12:04:10|6827|6821|6827|6821|6827|6821|6827|6821|0
1732709060000|2024-11-27 12:04:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6824|6818|9
1732709070000|2024-11-27 12:04:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1732709090000|2024-11-27 12:04:50|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1732709100000|2024-11-27 12:05:00|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|5
1732709110000|2024-11-27 12:05:10|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|2
1732709120000|2024-11-27 12:05:20|6830|6824|6833|6827|6833|6827|6830|6824|6
1732709150000|2024-11-27 12:05:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1732709160000|2024-11-27 12:06:00|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1732709190000|2024-11-27 12:06:30|6833|6827|6833|6827|6833|6827|6833|6827|1
1732709200000|2024-11-27 12:06:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|4
1732709210000|2024-11-27 12:06:50|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|5
1732709220000|2024-11-27 12:07:00|6835|6829|6834|6828|6835|6829|6834|6828|1
1732709230000|2024-11-27 12:07:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1732709240000|2024-11-27 12:07:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1732709270000|2024-11-27 12:07:50|6836|6830|6836|6830|6836|6830|6836|6830|3
1732709300000|2024-11-27 12:08:20|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|3
1732709320000|2024-11-27 12:08:40|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|0
1732709350000|2024-11-27 12:09:10|6836.5|6830.5|6839|6833|6840|6834|6836.5|6830.5|28
1732709360000|2024-11-27 12:09:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|9
1732709370000|2024-11-27 12:09:30|6842|6836|6843.5|6837.5|6844|6838|6842|6836|1
1732709380000|2024-11-27 12:09:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1732709390000|2024-11-27 12:09:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732709420000|2024-11-27 12:10:20|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|3
1732709430000|2024-11-27 12:10:30|6845|6839|6843|6837|6845|6839|6843|6837|2
1732709440000|2024-11-27 12:10:40|6842.5|6836.5|6841.5|6835.5|6843|6837|6841.5|6835.5|3
1732709450000|2024-11-27 12:10:50|6844.5|6838.5|6839.5|6833.5|6844.5|6838.5|6839.5|6833.5|5
1732709460000|2024-11-27 12:11:00|6837|6831|6838|6832|6838|6832|6837|6831|6
1732709480000|2024-11-27 12:11:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|5
1732709490000|2024-11-27 12:11:30|6840|6834|6839|6833|6840|6834|6839|6833|1
1732709520000|2024-11-27 12:12:00|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|0
1732709530000|2024-11-27 12:12:10|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|2
1732709540000|2024-11-27 12:12:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732709550000|2024-11-27 12:12:30|6839|6833|6839.5|6833.5|6841.5|6835.5|6839|6833|4
1732709570000|2024-11-27 12:12:50|6838.5|6832.5|6839|6833|6839|6833|6837.5|6831.5|3
1732709580000|2024-11-27 12:13:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732709590000|2024-11-27 12:13:10|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|9
1732709610000|2024-11-27 12:13:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838|6832|2
1732709620000|2024-11-27 12:13:40|6838|6832|6838|6832|6838|6832|6838|6832|2
1732709630000|2024-11-27 12:13:50|||||||||3
1732709640000|2024-11-27 12:14:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|4
1732709650000|2024-11-27 12:14:10|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1732709660000|2024-11-27 12:14:20|6839|6833|6839|6833|6839.5|6833.5|6839|6833|0
1732709680000|2024-11-27 12:14:40|6841|6835|6840|6834|6841|6835|6839.5|6833.5|5
1732709690000|2024-11-27 12:14:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732709710000|2024-11-27 12:15:10|6840|6834|6840|6834|6840|6834|6839.5|6833.5|0
1732709720000|2024-11-27 12:15:20|6839.5|6833.5|6840|6834|6840|6834|6839|6833|1
1732709730000|2024-11-27 12:15:30|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|2
1732709740000|2024-11-27 12:15:40|||||||||1
1732709750000|2024-11-27 12:15:50|||||||||6
1732709760000|2024-11-27 12:16:00|||||||||1
1732709770000|2024-11-27 12:16:10|||||||||4
1732709780000|2024-11-27 12:16:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|11
1732709790000|2024-11-27 12:16:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1732709800000|2024-11-27 12:16:40|6839|6833|6839|6833|6839|6833|6839|6833|1
1732709810000|2024-11-27 12:16:50|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|2
1732709820000|2024-11-27 12:17:00|6838|6832|6838.5|6832.5|6839|6833|6838|6832|3
1732709830000|2024-11-27 12:17:10|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|0
1732709840000|2024-11-27 12:17:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732709850000|2024-11-27 12:17:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732709860000|2024-11-27 12:17:40|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|3
1732709870000|2024-11-27 12:17:50|6839|6833|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|0
1732709880000|2024-11-27 12:18:00|6838|6832|6838|6832|6838.5|6832.5|6838|6832|0
1732709890000|2024-11-27 12:18:10|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|2
1732709900000|2024-11-27 12:18:20|6837.5|6831.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|7
1732709910000|2024-11-27 12:18:30|6838|6832|6838|6832|6838|6832|6837.5|6831.5|5
1732709920000|2024-11-27 12:18:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1732709930000|2024-11-27 12:18:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|3
1732709940000|2024-11-27 12:19:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839|6833|3
1732709950000|2024-11-27 12:19:10|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6838.5|6832.5|12
1732709960000|2024-11-27 12:19:20|6839|6833|6838|6832|6839|6833|6838|6832|5
1732709990000|2024-11-27 12:19:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|1
1732710010000|2024-11-27 12:20:10|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|2
1732710020000|2024-11-27 12:20:20|6840|6834|6839.5|6833.5|6840|6834|6839|6833|2
1732710030000|2024-11-27 12:20:30|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732710040000|2024-11-27 12:20:40|6839|6833|6839|6833|6839|6833|6839|6833|0
1732710050000|2024-11-27 12:20:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|3
1732710060000|2024-11-27 12:21:00|6843|6837|6847|6841|6847|6841|6843|6837|16
1732710070000|2024-11-27 12:21:10|6846.5|6840.5|6844.5|6838.5|6847.5|6841.5|6844.5|6838.5|3
1732710080000|2024-11-27 12:21:20|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|0
1732710090000|2024-11-27 12:21:30|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|2
1732710110000|2024-11-27 12:21:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|0
1732710120000|2024-11-27 12:22:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732710130000|2024-11-27 12:22:10|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|1
1732710140000|2024-11-27 12:22:20|6838|6832|6838|6832|6838|6832|6838|6832|0
1732710160000|2024-11-27 12:22:40|6838.5|6832.5|6838|6832|6839|6833|6838|6832|0
1732710180000|2024-11-27 12:23:00|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|1
1732710210000|2024-11-27 12:23:30|6839|6833|6839|6833|6839|6833|6839|6833|0
1732710220000|2024-11-27 12:23:40|||||||||2
1732710260000|2024-11-27 12:24:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|3
1732710270000|2024-11-27 12:24:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732710280000|2024-11-27 12:24:40|6841.5|6835.5|6839|6833|6841.5|6835.5|6839|6833|1
1732710290000|2024-11-27 12:24:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732710300000|2024-11-27 12:25:00|6843.5|6837.5|6846|6840|6846.5|6840.5|6843|6837|2
1732710310000|2024-11-27 12:25:10|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|0
1732710320000|2024-11-27 12:25:20|6845|6839|6844|6838|6845.5|6839.5|6844|6838|0
1732710330000|2024-11-27 12:25:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732710340000|2024-11-27 12:25:40|6843|6837|6841.5|6835.5|6843|6837|6841|6835|1
1732710350000|2024-11-27 12:25:50|6843|6837|6845|6839|6845|6839|6842|6836|1
1732710370000|2024-11-27 12:26:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|0
1732710380000|2024-11-27 12:26:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732710390000|2024-11-27 12:26:30|6846.5|6840.5|6846.5|6840.5|6847|6841|6845.5|6839.5|27
1732710410000|2024-11-27 12:26:50|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1732710420000|2024-11-27 12:27:00|6850|6844|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|4
1732710440000|2024-11-27 12:27:20|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1732710450000|2024-11-27 12:27:30|||||||||1
1732710460000|2024-11-27 12:27:40|6849|6843|6849|6843|6849|6843|6849|6843|4
1732710470000|2024-11-27 12:27:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732710490000|2024-11-27 12:28:10|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|2
1732710500000|2024-11-27 12:28:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1732710510000|2024-11-27 12:28:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732710530000|2024-11-27 12:28:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732710540000|2024-11-27 12:29:00|||||||||2
1732710560000|2024-11-27 12:29:20|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1732710600000|2024-11-27 12:30:00|||||||||1
1732710610000|2024-11-27 12:30:10|6855|6849|6856|6850|6856|6850|6855|6849|57
1732710620000|2024-11-27 12:30:20|6854|6848|6857|6851|6857|6851|6852.5|6846.5|3
1732710640000|2024-11-27 12:30:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732710650000|2024-11-27 12:30:50|6857|6851|6856|6850|6857|6851|6856|6850|2
1732710660000|2024-11-27 12:31:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|4
1732710670000|2024-11-27 12:31:10|6857.5|6851.5|6858.5|6852.5|6859|6853|6857.5|6851.5|8
1732710680000|2024-11-27 12:31:20|6860|6854|6860|6854|6860|6854|6859|6853|1
1732710690000|2024-11-27 12:31:30|6863|6857|6863.5|6857.5|6864|6858|6863|6857|2
1732710700000|2024-11-27 12:31:40|6864|6858|6864|6858|6864|6858|6864|6858|4
1732710710000|2024-11-27 12:31:50|6863|6857|6858|6852|6863|6857|6858|6852|1
1732710720000|2024-11-27 12:32:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732710730000|2024-11-27 12:32:10|6858.5|6852.5|6856|6850|6858.5|6852.5|6856|6850|1
1732710740000|2024-11-27 12:32:20|6855|6849|6854|6848|6855.5|6849.5|6854|6848|5
1732710750000|2024-11-27 12:32:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|2
1732710770000|2024-11-27 12:32:50|6854|6848|6854|6848|6854|6848|6853.5|6847.5|1
1732710780000|2024-11-27 12:33:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1732710790000|2024-11-27 12:33:10|6854|6848|6854|6848|6854|6848|6854|6848|1
1732710800000|2024-11-27 12:33:20|6854.5|6848.5|6849|6843|6854.5|6848.5|6849|6843|5
1732710810000|2024-11-27 12:33:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|9
1732710820000|2024-11-27 12:33:40|6850|6844|6850|6844|6850|6844|6850|6844|0
1732710830000|2024-11-27 12:33:50|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732710850000|2024-11-27 12:34:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732710860000|2024-11-27 12:34:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732710870000|2024-11-27 12:34:30|6849|6843|6850|6844|6850|6844|6849|6843|0
1732710880000|2024-11-27 12:34:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732710890000|2024-11-27 12:34:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|195
1732710900000|2024-11-27 12:35:00|6851|6845|6851|6845|6851|6845|6851|6845|0
1732710910000|2024-11-27 12:35:10|||||||||3
1732710920000|2024-11-27 12:35:20|6849.5|6843.5|6846.5|6840.5|6849.5|6843.5|6846|6840|3
1732710930000|2024-11-27 12:35:30|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6842.5|6836.5|0
1732710940000|2024-11-27 12:35:40|6845|6839|6845|6839|6845|6839|6845|6839|0
1732710950000|2024-11-27 12:35:50|6844.5|6838.5|6845|6839|6845|6839|6843.5|6837.5|1
1732710960000|2024-11-27 12:36:00|6844.5|6838.5|6845.5|6839.5|6846|6840|6844.5|6838.5|5
1732710970000|2024-11-27 12:36:10|6845|6839|6845|6839|6845|6839|6844.5|6838.5|4
1732710980000|2024-11-27 12:36:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732710990000|2024-11-27 12:36:30|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1732711000000|2024-11-27 12:36:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1732711010000|2024-11-27 12:36:50|6841|6835|6842|6836|6842|6836|6841|6835|2
1732711020000|2024-11-27 12:37:00|6841|6835|6841|6835|6841|6835|6841|6835|1
1732711030000|2024-11-27 12:37:10|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1732711040000|2024-11-27 12:37:20|6842|6836|6842|6836|6842|6836|6842|6836|1
1732711060000|2024-11-27 12:37:40|6843|6837|6842|6836|6843|6837|6842|6836|1
1732711080000|2024-11-27 12:38:00|6841|6835|6841.5|6835.5|6842|6836|6841|6835|1
1732711090000|2024-11-27 12:38:10|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1732711100000|2024-11-27 12:38:20|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1732711110000|2024-11-27 12:38:30|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1732711120000|2024-11-27 12:38:40|6840|6834|6840|6834|6840|6834|6840|6834|0
1732711130000|2024-11-27 12:38:50|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|2
1732711140000|2024-11-27 12:39:00|6839.5|6833.5|6842|6836|6842|6836|6839.5|6833.5|3
1732711150000|2024-11-27 12:39:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732711160000|2024-11-27 12:39:20|6843.5|6837.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|1
1732711170000|2024-11-27 12:39:30|6842|6836|6841|6835|6842|6836|6841|6835|1
1732711180000|2024-11-27 12:39:40|6840.5|6834.5|6843|6837|6843|6837|6840.5|6834.5|1
1732711190000|2024-11-27 12:39:50|6840|6834|6836.5|6830.5|6840|6834|6836.5|6830.5|4
1732711210000|2024-11-27 12:40:10|6834.5|6828.5|6838.5|6832.5|6838.5|6832.5|6834.5|6828.5|3
1732711220000|2024-11-27 12:40:20|6837.5|6831.5|6840|6834|6840.5|6834.5|6837.5|6831.5|8
1732711230000|2024-11-27 12:40:30|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|8
1732711240000|2024-11-27 12:40:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1732711250000|2024-11-27 12:40:50|6841.5|6835.5|6842.5|6836.5|6843|6837|6841.5|6835.5|1
1732711260000|2024-11-27 12:41:00|6843|6837|6842|6836|6843.5|6837.5|6842|6836|2
1732711270000|2024-11-27 12:41:10|6842.5|6836.5|6844|6838|6844|6838|6842|6836|2
1732711280000|2024-11-27 12:41:20|6846|6840|6846|6840|6846|6840|6846|6840|3
1732711290000|2024-11-27 12:41:30|6845|6839|6845|6839|6845|6839|6845|6839|2
1732711310000|2024-11-27 12:41:50|||||||||3
1732711330000|2024-11-27 12:42:10|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|4
1732711350000|2024-11-27 12:42:30|6845.5|6839.5|6846|6840|6846.5|6840.5|6845.5|6839.5|1
1732711360000|2024-11-27 12:42:40|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|7
1732711370000|2024-11-27 12:42:50|||||||||1
1732711380000|2024-11-27 12:43:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|4
1732711390000|2024-11-27 12:43:10|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|3
1732711400000|2024-11-27 12:43:20|6846|6840|6846|6840|6846|6840|6846|6840|4
1732711410000|2024-11-27 12:43:30|||||||||1
1732711420000|2024-11-27 12:43:40|6844|6838|6846.5|6840.5|6846.5|6840.5|6844|6838|8
1732711430000|2024-11-27 12:43:50|6847|6841|6846|6840|6847|6841|6846|6840|5
1732711440000|2024-11-27 12:44:00|||||||||1
1732711450000|2024-11-27 12:44:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|4
1732711460000|2024-11-27 12:44:20|||||||||1
1732711470000|2024-11-27 12:44:30|6846|6840|6847|6841|6847|6841|6846|6840|1
1732711480000|2024-11-27 12:44:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6
1732711490000|2024-11-27 12:44:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|3
1732711500000|2024-11-27 12:45:00|6847|6841|6847|6841|6848.5|6842.5|6847|6841|17
1732711530000|2024-11-27 12:45:30|||||||||1
1732711540000|2024-11-27 12:45:40|||||||||7
1732711560000|2024-11-27 12:46:00|||||||||4
1732711570000|2024-11-27 12:46:10|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|0
1732711580000|2024-11-27 12:46:20|6846.5|6840.5|6844|6838|6846.5|6840.5|6843.5|6837.5|1
1732711590000|2024-11-27 12:46:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732711600000|2024-11-27 12:46:40|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|7
1732711610000|2024-11-27 12:46:50|6848.5|6842.5|6850|6844|6850|6844|6848.5|6842.5|4
1732711620000|2024-11-27 12:47:00|6849.5|6843.5|6846.5|6840.5|6849.5|6843.5|6846.5|6840.5|2
1732711640000|2024-11-27 12:47:20|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1732711660000|2024-11-27 12:47:40|6843|6837|6843|6837|6843|6837|6842.5|6836.5|2
1732711670000|2024-11-27 12:47:50|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1732711680000|2024-11-27 12:48:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|2
1732711690000|2024-11-27 12:48:10|6842|6836|6844|6838|6844|6838|6842|6836|5
1732711700000|2024-11-27 12:48:20|6843|6837|6845|6839|6845.5|6839.5|6843|6837|4
1732711710000|2024-11-27 12:48:30|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|1
1732711720000|2024-11-27 12:48:40|6847|6841|6847.5|6841.5|6849|6843|6847|6841|3
1732711730000|2024-11-27 12:48:50|6847|6841|6847|6841|6847|6841|6847|6841|1
1732711750000|2024-11-27 12:49:10|6846.5|6840.5|6844|6838|6846.5|6840.5|6844|6838|1
1732711760000|2024-11-27 12:49:20|6845|6839|6844.5|6838.5|6845|6839|6843.5|6837.5|9
1732711780000|2024-11-27 12:49:40|6843|6837|6844|6838|6844|6838|6843|6837|54
1732711790000|2024-11-27 12:49:50|||||||||3
1732711800000|2024-11-27 12:50:00|6842|6836|6839|6833|6842|6836|6839|6833|3
1732711810000|2024-11-27 12:50:10|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|3
1732711820000|2024-11-27 12:50:20|6840.5|6834.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|3
1732711830000|2024-11-27 12:50:30|6839|6833|6839|6833|6839|6833|6839|6833|1
1732711840000|2024-11-27 12:50:40|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732711850000|2024-11-27 12:50:50|6837|6831|6836|6830|6837|6831|6836|6830|3
1732711870000|2024-11-27 12:51:10|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|3
1732711880000|2024-11-27 12:51:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|5
1732711890000|2024-11-27 12:51:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|3
1732711900000|2024-11-27 12:51:40|6837|6831|6837|6831|6837|6831|6836.5|6830.5|2
1732711910000|2024-11-27 12:51:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1732711920000|2024-11-27 12:52:00|||||||||37
1732711930000|2024-11-27 12:52:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|11
1732711950000|2024-11-27 12:52:30|6836|6830|6836|6830|6836|6830|6836|6830|1
1732711960000|2024-11-27 12:52:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|1
1732711970000|2024-11-27 12:52:50|6836.5|6830.5|6834|6828|6836.5|6830.5|6832.5|6826.5|4
1732711980000|2024-11-27 12:53:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1732712000000|2024-11-27 12:53:20|6833.5|6827.5|6834|6828|6835|6829|6833.5|6827.5|1
1732712010000|2024-11-27 12:53:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1732712020000|2024-11-27 12:53:40|6833.5|6827.5|6833|6827|6833.5|6827.5|6832.5|6826.5|3
1732712030000|2024-11-27 12:53:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1732712040000|2024-11-27 12:54:00|6833|6827|6831.5|6825.5|6834|6828|6831.5|6825.5|2
1732712050000|2024-11-27 12:54:10|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1732712060000|2024-11-27 12:54:20|6829|6823|6829|6823|6829|6823|6829|6823|4
1732712070000|2024-11-27 12:54:30|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|17
1732712080000|2024-11-27 12:54:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|3
1732712090000|2024-11-27 12:54:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|5
1732712100000|2024-11-27 12:55:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6831.5|6825.5|1
1732712110000|2024-11-27 12:55:10|6832.5|6826.5|6835.5|6829.5|6835.5|6829.5|6832.5|6826.5|2
1732712120000|2024-11-27 12:55:20|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1732712130000|2024-11-27 12:55:30|6836|6830|6836|6830|6836|6830|6836|6830|0
1732712140000|2024-11-27 12:55:40|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834|6828|1
1732712150000|2024-11-27 12:55:50|6835|6829|6835|6829|6835|6829|6835|6829|0
1732712160000|2024-11-27 12:56:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732712170000|2024-11-27 12:56:10|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|1
1732712200000|2024-11-27 12:56:40|6836|6830|6839.5|6833.5|6839.5|6833.5|6836|6830|10
1732712210000|2024-11-27 12:56:50|6840|6834|6839|6833|6841|6835|6839|6833|1
1732712230000|2024-11-27 12:57:10|6840|6834|6839|6833|6840|6834|6839|6833|0
1732712240000|2024-11-27 12:57:20|6838|6832|6839|6833|6839|6833|6838|6832|1
1732712250000|2024-11-27 12:57:30|6840|6834|6840|6834|6840.5|6834.5|6838.5|6832.5|1
1732712260000|2024-11-27 12:57:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1732712270000|2024-11-27 12:57:50|6841|6835|6842.5|6836.5|6842.5|6836.5|6841|6835|4
1732712280000|2024-11-27 12:58:00|6844|6838|6842|6836|6844|6838|6841.5|6835.5|4
1732712300000|2024-11-27 12:58:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1732712310000|2024-11-27 12:58:30|6842|6836|6842|6836|6842|6836|6841.5|6835.5|2
1732712320000|2024-11-27 12:58:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|6
1732712330000|2024-11-27 12:58:50|6842.5|6836.5|6844|6838|6844|6838|6842.5|6836.5|1
1732712350000|2024-11-27 12:59:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732712360000|2024-11-27 12:59:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732712370000|2024-11-27 12:59:30|6841.5|6835.5|6844|6838|6844|6838|6841.5|6835.5|1
1732712380000|2024-11-27 12:59:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732712390000|2024-11-27 12:59:50|||||||||1
1732712400000|2024-11-27 13:00:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732712410000|2024-11-27 13:00:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|3
1732712420000|2024-11-27 13:00:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|2
1732712430000|2024-11-27 13:00:30|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|6
1732712440000|2024-11-27 13:00:40|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6836|0
1732712450000|2024-11-27 13:00:50|6843|6837|6843|6837|6843.5|6837.5|6843|6837|2
1732712460000|2024-11-27 13:01:00|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1732712470000|2024-11-27 13:01:10|6845|6839|6845.5|6839.5|6846|6840|6845|6839|2
1732712480000|2024-11-27 13:01:20|6849|6843|6848.5|6842.5|6849|6843|6848|6842|2
1732712490000|2024-11-27 13:01:30|||||||||1
1732712500000|2024-11-27 13:01:40|6848|6842|6848|6842|6848|6842|6848|6842|2
1732712510000|2024-11-27 13:01:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1732712520000|2024-11-27 13:02:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|1
1732712530000|2024-11-27 13:02:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1732712540000|2024-11-27 13:02:20|6849|6843|6847|6841|6849|6843|6847|6841|3
1732712550000|2024-11-27 13:02:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732712560000|2024-11-27 13:02:40|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|1
1732712570000|2024-11-27 13:02:50|6846|6840|6846|6840|6846|6840|6846|6840|1
1732712580000|2024-11-27 13:03:00|6847|6841|6846.5|6840.5|6847|6841|6846|6840|9
1732712590000|2024-11-27 13:03:10|6846|6840|6846|6840|6846|6840|6846|6840|0
1732712600000|2024-11-27 13:03:20|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732712610000|2024-11-27 13:03:30|||||||||2
1732712620000|2024-11-27 13:03:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732712630000|2024-11-27 13:03:50|6847|6841|6848|6842|6849|6843|6847|6841|4
1732712640000|2024-11-27 13:04:00|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|4
1732712650000|2024-11-27 13:04:10|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1732712660000|2024-11-27 13:04:20|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|1
1732712670000|2024-11-27 13:04:30|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|1
1732712680000|2024-11-27 13:04:40|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1732712690000|2024-11-27 13:04:50|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|2
1732712700000|2024-11-27 13:05:00|6849.5|6843.5|6850|6844|6850.5|6844.5|6849.5|6843.5|7
1732712710000|2024-11-27 13:05:10|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1732712720000|2024-11-27 13:05:20|6849.5|6843.5|6848|6842|6849.5|6843.5|6847.5|6841.5|5
1732712730000|2024-11-27 13:05:30|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1732712740000|2024-11-27 13:05:40|6848|6842|6848.5|6842.5|6849|6843|6848|6842|2
1732712750000|2024-11-27 13:05:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1732712760000|2024-11-27 13:06:00|6850|6844|6850.5|6844.5|6852|6846|6850|6844|7
1732712770000|2024-11-27 13:06:10|6854|6848|6849.5|6843.5|6854|6848|6849.5|6843.5|16
1732712780000|2024-11-27 13:06:20|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|7
1732712790000|2024-11-27 13:06:30|6845|6839|6844|6838|6845|6839|6844|6838|10
1732712800000|2024-11-27 13:06:40|6845|6839|6844.5|6838.5|6845|6839|6844|6838|10
1732712810000|2024-11-27 13:06:50|6844|6838|6844|6838|6844|6838|6844|6838|4
1732712820000|2024-11-27 13:07:00|6842|6836|6838.5|6832.5|6842.5|6836.5|6838.5|6832.5|11
1732712830000|2024-11-27 13:07:10|6839|6833|6836.5|6830.5|6839|6833|6836|6830|8
1732712840000|2024-11-27 13:07:20|6835|6829|6835|6829|6835.5|6829.5|6835|6829|5
1732712850000|2024-11-27 13:07:30|6834.5|6828.5|6832|6826|6834.5|6828.5|6832|6826|3
1732712860000|2024-11-27 13:07:40|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|4
1732712870000|2024-11-27 13:07:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1732712880000|2024-11-27 13:08:00|6835.5|6829.5|6833|6827|6835.5|6829.5|6832.5|6826.5|7
1732712900000|2024-11-27 13:08:20|6831.5|6825.5|6833|6827|6835.5|6829.5|6831.5|6825.5|27
1732712910000|2024-11-27 13:08:30|6834|6828|6834|6828|6834|6828|6834|6828|3
1732712920000|2024-11-27 13:08:40|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|4
1732712930000|2024-11-27 13:08:50|6833|6827|6833|6827|6833|6827|6833|6827|1
1732712940000|2024-11-27 13:09:00|||||||||43
1732712950000|2024-11-27 13:09:10|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|17
1732712970000|2024-11-27 13:09:30|6835|6829|6833|6827|6835|6829|6833|6827|7
1732712980000|2024-11-27 13:09:40|6832|6826|6833|6827|6833|6827|6832|6826|2
1732712990000|2024-11-27 13:09:50|6832|6826|6832|6826|6832|6826|6832|6826|1
1732713000000|2024-11-27 13:10:00|6833|6827|6834|6828|6834|6828|6833|6827|2
1732713010000|2024-11-27 13:10:10|||||||||2
1732713020000|2024-11-27 13:10:20|||||||||1
1732713030000|2024-11-27 13:10:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|2
1732713050000|2024-11-27 13:10:50|6836|6830|6836|6830|6836|6830|6836|6830|1
1732713060000|2024-11-27 13:11:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732713080000|2024-11-27 13:11:20|6837|6831|6837|6831|6837|6831|6837|6831|3
1732713090000|2024-11-27 13:11:30|6836|6830|6836|6830|6836|6830|6836|6830|1
1732713120000|2024-11-27 13:12:00|||||||||5
1732713130000|2024-11-27 13:12:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732713140000|2024-11-27 13:12:20|6839|6833|6844|6838|6846|6840|6839|6833|12
1732713150000|2024-11-27 13:12:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1732713160000|2024-11-27 13:12:40|6843|6837|6843|6837|6843|6837|6843|6837|0
1732713170000|2024-11-27 13:12:50|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839|6833|3
1732713180000|2024-11-27 13:13:00|6840.5|6834.5|6837|6831|6841|6835|6837|6831|3
1732713190000|2024-11-27 13:13:10|6837.5|6831.5|6838|6832|6838|6832|6836.5|6830.5|2
1732713210000|2024-11-27 13:13:30|6839.5|6833.5|6836.5|6830.5|6839.5|6833.5|6836|6830|13
1732713220000|2024-11-27 13:13:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|4
1732713240000|2024-11-27 13:14:00|6836|6830|6836|6830|6836|6830|6834.5|6828.5|6
1732713250000|2024-11-27 13:14:10|6833.5|6827.5|6834|6828|6834.5|6828.5|6833.5|6827.5|5
1732713260000|2024-11-27 13:14:20|6833.5|6827.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|1
1732713270000|2024-11-27 13:14:30|6834|6828|6834|6828|6834|6828|6834|6828|11
1732713280000|2024-11-27 13:14:40|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1732713290000|2024-11-27 13:14:50|||||||||1
1732713300000|2024-11-27 13:15:00|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832|6826|3
1732713320000|2024-11-27 13:15:20|6832|6826|6830|6824|6832|6826|6830|6824|4
1732713340000|2024-11-27 13:15:40|6828|6822|6826.5|6820.5|6828|6822|6826.5|6820.5|2
1732713350000|2024-11-27 13:15:50|6827|6821|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1732713360000|2024-11-27 13:16:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1732713370000|2024-11-27 13:16:10|6829|6823|6830.5|6824.5|6830.5|6824.5|6829|6823|5
1732713380000|2024-11-27 13:16:20|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1732713390000|2024-11-27 13:16:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|7
1732713400000|2024-11-27 13:16:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1732713410000|2024-11-27 13:16:50|6829|6823|6829|6823|6829.5|6823.5|6829|6823|2
1732713420000|2024-11-27 13:17:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1732713430000|2024-11-27 13:17:10|||||||||11
1732713440000|2024-11-27 13:17:20|6829|6823|6829|6823|6829|6823|6829|6823|3
1732713450000|2024-11-27 13:17:30|||||||||10
1732713460000|2024-11-27 13:17:40|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|2
1732713470000|2024-11-27 13:17:50|6828|6822|6828|6822|6828|6822|6828|6822|7
1732713480000|2024-11-27 13:18:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1732713490000|2024-11-27 13:18:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732713500000|2024-11-27 13:18:20|||||||||11
1732713520000|2024-11-27 13:18:40|||||||||8
1732713530000|2024-11-27 13:18:50|||||||||2
1732713540000|2024-11-27 13:19:00|||||||||2
1732713550000|2024-11-27 13:19:10|6825|6819|6823|6817|6825|6819|6823|6817|5
1732713560000|2024-11-27 13:19:20|6823.5|6817.5|6823|6817|6823.5|6817.5|6822|6816|3
1732713570000|2024-11-27 13:19:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|1
1732713580000|2024-11-27 13:19:40|6822|6816|6822|6816|6822|6816|6821.5|6815.5|2
1732713590000|2024-11-27 13:19:50|||||||||3
1732713600000|2024-11-27 13:20:00|||||||||2
1732713610000|2024-11-27 13:20:10|6823.5|6817.5|6824.5|6818.5|6824.5|6818.5|6823.5|6817.5|3
1732713620000|2024-11-27 13:20:20|6825|6819|6826|6820|6826|6820|6825|6819|1
1732713630000|2024-11-27 13:20:30|6827|6821|6827|6821|6827|6821|6827|6821|3
1732713640000|2024-11-27 13:20:40|6828.5|6822.5|6829.5|6823.5|6830.5|6824.5|6828.5|6822.5|14
1732713650000|2024-11-27 13:20:50|6832|6826|6830|6824|6832.5|6826.5|6830|6824|4
1732713660000|2024-11-27 13:21:00|6830.5|6824.5|6838|6832|6838|6832|6830.5|6824.5|9
1732713670000|2024-11-27 13:21:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1732713680000|2024-11-27 13:21:20|6837|6831|6834.5|6828.5|6837|6831|6834.5|6828.5|1
1732713690000|2024-11-27 13:21:30|6834|6828|6832|6826|6834|6828|6832|6826|3
1732713700000|2024-11-27 13:21:40|6831.5|6825.5|6831|6825|6832|6826|6831|6825|1
1732713710000|2024-11-27 13:21:50|6830.5|6824.5|6830.5|6824.5|6831.5|6825.5|6830|6824|3
1732713720000|2024-11-27 13:22:00|6831|6825|6831|6825|6831|6825|6831|6825|2
1732713730000|2024-11-27 13:22:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1732713740000|2024-11-27 13:22:20|||||||||38
1732713750000|2024-11-27 13:22:30|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|5
1732713770000|2024-11-27 13:22:50|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|2
1732713780000|2024-11-27 13:23:00|6832|6826|6832.5|6826.5|6834|6828|6832|6826|5
1732713790000|2024-11-27 13:23:10|6832|6826|6832|6826|6832.5|6826.5|6832|6826|1
1732713800000|2024-11-27 13:23:20|6831.5|6825.5|6830|6824|6831.5|6825.5|6830|6824|2
1732713810000|2024-11-27 13:23:30|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|0
1732713820000|2024-11-27 13:23:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|3
1732713830000|2024-11-27 13:23:50|6829|6823|6829|6823|6829|6823|6827.5|6821.5|3
1732713850000|2024-11-27 13:24:10|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|3
1732713860000|2024-11-27 13:24:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1732713870000|2024-11-27 13:24:30|6829.5|6823.5|6831|6825|6831|6825|6829|6823|3
1732713880000|2024-11-27 13:24:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1732713890000|2024-11-27 13:24:50|6829|6823|6827|6821|6829|6823|6827|6821|0
1732713900000|2024-11-27 13:25:00|6827.5|6821.5|6828.5|6822.5|6829.5|6823.5|6826|6820|6
1732713910000|2024-11-27 13:25:10|6828|6822|6830.5|6824.5|6830.5|6824.5|6828|6822|2
1732713920000|2024-11-27 13:25:20|6829|6823|6830|6824|6830|6824|6829|6823|3
1732713940000|2024-11-27 13:25:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|4
1732713950000|2024-11-27 13:25:50|||||||||1
1732713960000|2024-11-27 13:26:00|6829|6823|6829|6823|6829.5|6823.5|6829|6823|2
1732713970000|2024-11-27 13:26:10|6829.5|6823.5|6831|6825|6831|6825|6829.5|6823.5|2
1732713980000|2024-11-27 13:26:20|||||||||2
1732713990000|2024-11-27 13:26:30|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|2
1732714010000|2024-11-27 13:26:50|||||||||1
1732714020000|2024-11-27 13:27:00|6834|6828|6834|6828|6834|6828|6834|6828|1
1732714030000|2024-11-27 13:27:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|3
1732714040000|2024-11-27 13:27:20|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|4
1732714050000|2024-11-27 13:27:30|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1732714080000|2024-11-27 13:28:00|6834|6828|6834|6828|6834|6828|6834|6828|3
1732714090000|2024-11-27 13:28:10|6830.5|6824.5|6827.5|6821.5|6830.5|6824.5|6827.5|6821.5|3
1732714100000|2024-11-27 13:28:20|6828|6822|6828|6822|6828|6822|6828|6822|0
1732714110000|2024-11-27 13:28:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|2
1732714120000|2024-11-27 13:28:40|6826.5|6820.5|6825.5|6819.5|6827|6821|6825.5|6819.5|0
1732714130000|2024-11-27 13:28:50|6826.5|6820.5|6828|6822|6828|6822|6826.5|6820.5|2
1732714140000|2024-11-27 13:29:00|||||||||1
1732714150000|2024-11-27 13:29:10|||||||||1
1732714170000|2024-11-27 13:29:30|6826|6820|6825|6819|6826|6820|6825|6819|3
1732714180000|2024-11-27 13:29:40|6826|6820|6826|6820|6826|6820|6826|6820|2
1732714190000|2024-11-27 13:29:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1732714200000|2024-11-27 13:30:00|6826|6820|6826|6820|6826|6820|6826|6820|0
1732714210000|2024-11-27 13:30:10|6825|6819|6825|6819|6825|6819|6825|6819|2
1732714220000|2024-11-27 13:30:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1732714230000|2024-11-27 13:30:30|||||||||2
1732714250000|2024-11-27 13:30:50|6824|6818|6822|6816|6824|6818|6822|6816|5
1732714270000|2024-11-27 13:31:10|||||||||2
1732714280000|2024-11-27 13:31:20|6824|6818|6824|6818|6824|6818|6824|6818|1
1732714290000|2024-11-27 13:31:30|6823|6817|6823|6817|6824.5|6818.5|6823|6817|5
1732714300000|2024-11-27 13:31:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|1
1732714330000|2024-11-27 13:32:10|||||||||1
1732714340000|2024-11-27 13:32:20|6822|6816|6822|6816|6822.5|6816.5|6822|6816|5
1732714350000|2024-11-27 13:32:30|||||||||2
1732714360000|2024-11-27 13:32:40|||||||||3
1732714370000|2024-11-27 13:32:50|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|1
1732714380000|2024-11-27 13:33:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|6
1732714390000|2024-11-27 13:33:10|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|3
1732714400000|2024-11-27 13:33:20|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|9
1732714410000|2024-11-27 13:33:30|6822|6816|6819.5|6813.5|6822|6816|6818.5|6812.5|17
1732714420000|2024-11-27 13:33:40|6819|6813|6817|6811|6819|6813|6814.5|6808.5|5
1732714430000|2024-11-27 13:33:50|6816.5|6810.5|6805.5|6799.5|6816.5|6810.5|6805.5|6799.5|80
1732714440000|2024-11-27 13:34:00|6806.5|6800.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|1
1732714450000|2024-11-27 13:34:10|6806|6800|6806|6800|6806|6800|6805.5|6799.5|1
1732714460000|2024-11-27 13:34:20|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|7
1732714470000|2024-11-27 13:34:30|6808|6802|6811|6805|6811.5|6805.5|6808|6802|5
1732714480000|2024-11-27 13:34:40|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|0
1732714490000|2024-11-27 13:34:50|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1732714500000|2024-11-27 13:35:00|6812|6806|6810|6804|6812|6806|6809.5|6803.5|2
1732714510000|2024-11-27 13:35:10|6810.5|6804.5|6808|6802|6810.5|6804.5|6808|6802|5
1732714520000|2024-11-27 13:35:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6
1732714540000|2024-11-27 13:35:40|6808|6802|6808|6802|6808|6802|6808|6802|78
1732714550000|2024-11-27 13:35:50|||||||||1
1732714560000|2024-11-27 13:36:00|||||||||4
1732714570000|2024-11-27 13:36:10|6809|6803|6809|6803|6809|6803|6808.5|6802.5|2
1732714580000|2024-11-27 13:36:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1732714590000|2024-11-27 13:36:30|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|2
1732714600000|2024-11-27 13:36:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|3
1732714610000|2024-11-27 13:36:50|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|3
1732714620000|2024-11-27 13:37:00|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|2
1732714630000|2024-11-27 13:37:10|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|2
1732714640000|2024-11-27 13:37:20|6809|6803|6809|6803|6809|6803|6809|6803|2
1732714650000|2024-11-27 13:37:30|6811.5|6805.5|6812|6806|6812|6806|6808.5|6802.5|21
1732714660000|2024-11-27 13:37:40|6811|6805|6813|6807|6813.5|6807.5|6811|6805|2
1732714670000|2024-11-27 13:37:50|6813.5|6807.5|6812|6806|6813.5|6807.5|6811|6805|5
1732714680000|2024-11-27 13:38:00|6811|6805|6811|6805|6811|6805|6810.5|6804.5|4
1732714690000|2024-11-27 13:38:10|||||||||2
1732714710000|2024-11-27 13:38:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732714720000|2024-11-27 13:38:40|6809.5|6803.5|6811|6805|6811|6805|6809.5|6803.5|5
1732714730000|2024-11-27 13:38:50|6812|6806|6812|6806|6812|6806|6812|6806|1
1732714740000|2024-11-27 13:39:00|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1732714750000|2024-11-27 13:39:10|6813|6807|6813|6807|6813|6807|6813|6807|1
1732714760000|2024-11-27 13:39:20|6812|6806|6812|6806|6812|6806|6811.5|6805.5|1
1732714770000|2024-11-27 13:39:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1732714790000|2024-11-27 13:39:50|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1732714800000|2024-11-27 13:40:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|2
1732714810000|2024-11-27 13:40:10|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|1
1732714820000|2024-11-27 13:40:20|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1732714830000|2024-11-27 13:40:30|6812|6806|6812|6806|6812|6806|6812|6806|3
1732714840000|2024-11-27 13:40:40|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1732714850000|2024-11-27 13:40:50|6812.5|6806.5|6814.5|6808.5|6814.5|6808.5|6812.5|6806.5|5
1732714860000|2024-11-27 13:41:00|||||||||1
1732714870000|2024-11-27 13:41:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732714880000|2024-11-27 13:41:20|6815|6809|6815|6809|6815|6809|6815|6809|1
1732714900000|2024-11-27 13:41:40|||||||||1
1732714910000|2024-11-27 13:41:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732714920000|2024-11-27 13:42:00|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|3
1732714930000|2024-11-27 13:42:10|6814|6808|6810|6804|6814|6808|6810|6804|26
1732714940000|2024-11-27 13:42:20|6810.5|6804.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|9
1732714950000|2024-11-27 13:42:30|6810|6804|6812|6806|6812|6806|6809.5|6803.5|4
1732714960000|2024-11-27 13:42:40|6811|6805|6810.5|6804.5|6811|6805|6810|6804|1
1732714980000|2024-11-27 13:43:00|6810|6804|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1732714990000|2024-11-27 13:43:10|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1732715000000|2024-11-27 13:43:20|6810|6804|6810|6804|6810|6804|6810|6804|0
1732715010000|2024-11-27 13:43:30|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|4
1732715020000|2024-11-27 13:43:40|6809.5|6803.5|6809.5|6803.5|6810|6804|6809.5|6803.5|2
1732715030000|2024-11-27 13:43:50|6808.5|6802.5|6810.5|6804.5|6810.5|6804.5|6808.5|6802.5|4
1732715040000|2024-11-27 13:44:00|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1732715050000|2024-11-27 13:44:10|6811|6805|6811|6805|6811|6805|6811|6805|0
1732715060000|2024-11-27 13:44:20|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1732715070000|2024-11-27 13:44:30|6811|6805|6811|6805|6811|6805|6811|6805|1
1732715080000|2024-11-27 13:44:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1732715090000|2024-11-27 13:44:50|6815|6809|6815|6809|6816.5|6810.5|6814.5|6808.5|16
1732715100000|2024-11-27 13:45:00|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|2
1732715120000|2024-11-27 13:45:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|3
1732715130000|2024-11-27 13:45:30|6816.5|6810.5|6818|6812|6818|6812|6815|6809|4
1732715140000|2024-11-27 13:45:40|6817.5|6811.5|6817|6811|6818|6812|6815.5|6809.5|7
1732715150000|2024-11-27 13:45:50|6818.5|6812.5|6819|6813|6819|6813|6818|6812|2
1732715160000|2024-11-27 13:46:00|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|0
1732715170000|2024-11-27 13:46:10|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|1
1732715180000|2024-11-27 13:46:20|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|1
1732715200000|2024-11-27 13:46:40|6819|6813|6819|6813|6819|6813|6819|6813|2
1732715220000|2024-11-27 13:47:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732715230000|2024-11-27 13:47:10|6818|6812|6818|6812|6818|6812|6818|6812|1
1732715240000|2024-11-27 13:47:20|||||||||1
1732715250000|2024-11-27 13:47:30|||||||||1
1732715270000|2024-11-27 13:47:50|6817.5|6811.5|6818|6812|6818|6812|6815|6809|9
1732715280000|2024-11-27 13:48:00|6817.5|6811.5|6819|6813|6820|6814|6817.5|6811.5|3
1732715300000|2024-11-27 13:48:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732715310000|2024-11-27 13:48:30|6819|6813|6821|6815|6821.5|6815.5|6819|6813|7
1732715320000|2024-11-27 13:48:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1732715330000|2024-11-27 13:48:50|6821|6815|6821|6815|6821.5|6815.5|6821|6815|1
1732715340000|2024-11-27 13:49:00|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|0
1732715350000|2024-11-27 13:49:10|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|2
1732715370000|2024-11-27 13:49:30|6820.5|6814.5|6821|6815|6821.5|6815.5|6819.5|6813.5|3
1732715380000|2024-11-27 13:49:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1732715390000|2024-11-27 13:49:50|6820|6814|6822|6816|6822|6816|6820|6814|2
1732715400000|2024-11-27 13:50:00|||||||||1
1732715410000|2024-11-27 13:50:10|6824|6818|6824|6818|6824|6818|6824|6818|1
1732715430000|2024-11-27 13:50:30|||||||||6
1732715440000|2024-11-27 13:50:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|5
1732715460000|2024-11-27 13:51:00|||||||||1
1732715480000|2024-11-27 13:51:20|6823.5|6817.5|6822|6816|6823.5|6817.5|6820.5|6814.5|9
1732715490000|2024-11-27 13:51:30|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1732715500000|2024-11-27 13:51:40|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|2
1732715510000|2024-11-27 13:51:50|6818|6812|6817|6811|6818|6812|6817|6811|2
1732715520000|2024-11-27 13:52:00|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1732715530000|2024-11-27 13:52:10|6815|6809|6812|6806|6815.5|6809.5|6812|6806|31
1732715540000|2024-11-27 13:52:20|6812.5|6806.5|6810|6804|6813.5|6807.5|6809.5|6803.5|55
1732715550000|2024-11-27 13:52:30|6812|6806|6813|6807|6813|6807|6812|6806|2
1732715560000|2024-11-27 13:52:40|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1732715570000|2024-11-27 13:52:50|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|3
1732715580000|2024-11-27 13:53:00|6805.5|6799.5|6805|6799|6806|6800|6804.5|6798.5|6
1732715590000|2024-11-27 13:53:10|6806|6800|6805|6799|6806|6800|6805|6799|50
1732715600000|2024-11-27 13:53:20|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1732715610000|2024-11-27 13:53:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|6
1732715630000|2024-11-27 13:53:50|6805|6799|6805|6799|6805|6799|6805|6799|4
1732715640000|2024-11-27 13:54:00|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|4
1732715650000|2024-11-27 13:54:10|6808|6802|6808|6802|6808|6802|6808|6802|1
1732715660000|2024-11-27 13:54:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1732715670000|2024-11-27 13:54:30|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|1
1732715680000|2024-11-27 13:54:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1732715690000|2024-11-27 13:54:50|6809|6803|6813|6807|6814|6808|6809|6803|8
1732715700000|2024-11-27 13:55:00|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|1
1732715710000|2024-11-27 13:55:10|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1732715720000|2024-11-27 13:55:20|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1732715730000|2024-11-27 13:55:30|6809.5|6803.5|6807.5|6801.5|6809.5|6803.5|6807.5|6801.5|1
1732715740000|2024-11-27 13:55:40|6810|6804|6808.5|6802.5|6810|6804|6808.5|6802.5|3
1732715750000|2024-11-27 13:55:50|6809|6803|6810|6804|6811.5|6805.5|6809|6803|1
1732715760000|2024-11-27 13:56:00|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|0
1732715770000|2024-11-27 13:56:10|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|2
1732715780000|2024-11-27 13:56:20|6809|6803|6809|6803|6809|6803|6809|6803|1
1732715790000|2024-11-27 13:56:30|||||||||2
1732715800000|2024-11-27 13:56:40|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|3
1732715810000|2024-11-27 13:56:50|||||||||1
1732715820000|2024-11-27 13:57:00|6809|6803|6809|6803|6809|6803|6809|6803|3
1732715830000|2024-11-27 13:57:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1732715840000|2024-11-27 13:57:20|6809|6803|6809|6803|6809|6803|6809|6803|1
1732715850000|2024-11-27 13:57:30|||||||||1
1732715860000|2024-11-27 13:57:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1732715870000|2024-11-27 13:57:50|6812|6806|6814|6808|6814|6808|6812|6806|3
1732715880000|2024-11-27 13:58:00|6816|6810|6820|6814|6820|6814|6816|6810|7
1732715890000|2024-11-27 13:58:10|6821|6815|6820.5|6814.5|6823.5|6817.5|6820.5|6814.5|13
1732715900000|2024-11-27 13:58:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732715910000|2024-11-27 13:58:30|6817|6811|6817.5|6811.5|6818|6812|6817|6811|0
1732715920000|2024-11-27 13:58:40|6816.5|6810.5|6817|6811|6818.5|6812.5|6816.5|6810.5|3
1732715930000|2024-11-27 13:58:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732715950000|2024-11-27 13:59:10|6816|6810|6818.5|6812.5|6821.5|6815.5|6816|6810|3
1732715960000|2024-11-27 13:59:20|6818|6812|6817.5|6811.5|6819.5|6813.5|6817.5|6811.5|5
1732715970000|2024-11-27 13:59:30|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|0
1732715980000|2024-11-27 13:59:40|||||||||2
1732715990000|2024-11-27 13:59:50|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|3
1732716000000|2024-11-27 14:00:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1732716020000|2024-11-27 14:00:20|6816|6810|6816|6810|6816|6810|6816|6810|4
1732716030000|2024-11-27 14:00:30|6815.5|6809.5|6818|6812|6818|6812|6815.5|6809.5|6
1732716060000|2024-11-27 14:01:00|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|2
1732716070000|2024-11-27 14:01:10|6816|6810|6816.5|6810.5|6817|6811|6816|6810|1
1732716080000|2024-11-27 14:01:20|6817|6811|6817|6811|6817|6811|6816|6810|3
1732716090000|2024-11-27 14:01:30|6816|6810|6816|6810|6816|6810|6816|6810|1
1732716100000|2024-11-27 14:01:40|||||||||2
1732716110000|2024-11-27 14:01:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1732716120000|2024-11-27 14:02:00|6811.5|6805.5|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|2
1732716130000|2024-11-27 14:02:10|6811.5|6805.5|6811|6805|6811.5|6805.5|6810.5|6804.5|7
1732716140000|2024-11-27 14:02:20|6811.5|6805.5|6811|6805|6811.5|6805.5|6810.5|6804.5|3
1732716150000|2024-11-27 14:02:30|6810|6804|6815.5|6809.5|6815.5|6809.5|6809.5|6803.5|9
1732716160000|2024-11-27 14:02:40|6816|6810|6814|6808|6817|6811|6814|6808|5
1732716170000|2024-11-27 14:02:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|1
1732716180000|2024-11-27 14:03:00|6814|6808|6814|6808|6814|6808|6814|6808|0
1732716190000|2024-11-27 14:03:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|2
1732716200000|2024-11-27 14:03:20|||||||||1
1732716210000|2024-11-27 14:03:30|6814|6808|6814|6808|6814.5|6808.5|6814|6808|5
1732716220000|2024-11-27 14:03:40|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1732716230000|2024-11-27 14:03:50|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|10
1732716240000|2024-11-27 14:04:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|3
1732716250000|2024-11-27 14:04:10|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1732716270000|2024-11-27 14:04:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1732716280000|2024-11-27 14:04:40|6807|6801|6807|6801|6807|6801|6807|6801|3
1732716310000|2024-11-27 14:05:10|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|3
1732716320000|2024-11-27 14:05:20|6809|6803|6810|6804|6810|6804|6809|6803|4
1732716330000|2024-11-27 14:05:30|6810.5|6804.5|6814|6808|6814|6808|6810.5|6804.5|6
1732716340000|2024-11-27 14:05:40|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|2
1732716350000|2024-11-27 14:05:50|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|2
1732716360000|2024-11-27 14:06:00|6809.5|6803.5|6812.5|6806.5|6813|6807|6809.5|6803.5|2
1732716370000|2024-11-27 14:06:10|6813|6807|6812|6806|6813|6807|6812|6806|1
1732716380000|2024-11-27 14:06:20|||||||||1
1732716390000|2024-11-27 14:06:30|6812.5|6806.5|6814.5|6808.5|6814.5|6808.5|6812.5|6806.5|3
1732716400000|2024-11-27 14:06:40|6814|6808|6814|6808|6814|6808|6814|6808|0
1732716410000|2024-11-27 14:06:50|||||||||1
1732716430000|2024-11-27 14:07:10|||||||||1
1732716440000|2024-11-27 14:07:20|||||||||1
1732716450000|2024-11-27 14:07:30|6815|6809|6816.5|6810.5|6817|6811|6815|6809|8
1732716460000|2024-11-27 14:07:40|6816|6810|6814.5|6808.5|6816|6810|6814|6808|14
1732716470000|2024-11-27 14:07:50|6814|6808|6817|6811|6817|6811|6814|6808|6
1732716480000|2024-11-27 14:08:00|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|5
1732716490000|2024-11-27 14:08:10|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|2
1732716500000|2024-11-27 14:08:20|6817|6811|6817|6811|6817.5|6811.5|6817|6811|0
1732716510000|2024-11-27 14:08:30|6817.5|6811.5|6815.5|6809.5|6817.5|6811.5|6815.5|6809.5|2
1732716520000|2024-11-27 14:08:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1732716530000|2024-11-27 14:08:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1732716540000|2024-11-27 14:09:00|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813|6807|1
1732716550000|2024-11-27 14:09:10|||||||||3
1732716570000|2024-11-27 14:09:30|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|4
1732716590000|2024-11-27 14:09:50|6814|6808|6814|6808|6814|6808|6814|6808|2
1732716600000|2024-11-27 14:10:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|4
1732716610000|2024-11-27 14:10:10|6814|6808|6814|6808|6814|6808|6814|6808|1
1732716620000|2024-11-27 14:10:20|||||||||4
1732716630000|2024-11-27 14:10:30|||||||||2
1732716650000|2024-11-27 14:10:50|||||||||1
1732716660000|2024-11-27 14:11:00|||||||||1
1732716670000|2024-11-27 14:11:10|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1732716680000|2024-11-27 14:11:20|6815|6809|6815|6809|6815|6809|6815|6809|0
1732716690000|2024-11-27 14:11:30|6814|6808|6814|6808|6814|6808|6814|6808|2
1732716700000|2024-11-27 14:11:40|||||||||2
1732716710000|2024-11-27 14:11:50|6813.5|6807.5|6814.5|6808.5|6815.5|6809.5|6813.5|6807.5|9
1732716730000|2024-11-27 14:12:10|6814|6808|6814|6808|6814|6808|6814|6808|1
1732716750000|2024-11-27 14:12:30|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813|6807|20
1732716760000|2024-11-27 14:12:40|6813|6807|6813|6807|6813|6807|6813|6807|2
1732716780000|2024-11-27 14:13:00|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|5
1732716790000|2024-11-27 14:13:10|6809|6803|6809|6803|6809|6803|6809|6803|20
1732716800000|2024-11-27 14:13:20|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|11
1732716810000|2024-11-27 14:13:30|6809|6803|6809|6803|6809|6803|6809|6803|2
1732716820000|2024-11-27 14:13:40|6809.5|6803.5|6808|6802|6809.5|6803.5|6808|6802|12
1732716830000|2024-11-27 14:13:50|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1732716840000|2024-11-27 14:14:00|||||||||1
1732716850000|2024-11-27 14:14:10|6807.5|6801.5|6806|6800|6807.5|6801.5|6806|6800|4
1732716860000|2024-11-27 14:14:20|||||||||1
1732716870000|2024-11-27 14:14:30|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1732716890000|2024-11-27 14:14:50|6806|6800|6799|6793|6806|6800|6799|6793|9
1732716900000|2024-11-27 14:15:00|||||||||10
1732716910000|2024-11-27 14:15:10|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6797|6791|8
1732716920000|2024-11-27 14:15:20|6801|6795|6800.5|6794.5|6802|6796|6800.5|6794.5|3
1732716930000|2024-11-27 14:15:30|6801|6795|6801.5|6795.5|6802|6796|6801|6795|2
1732716940000|2024-11-27 14:15:40|6802.5|6796.5|6805.5|6799.5|6805.5|6799.5|6802.5|6796.5|6
1732716950000|2024-11-27 14:15:50|6806|6800|6805.5|6799.5|6806|6800|6805|6799|36
1732716960000|2024-11-27 14:16:00|6805|6799|6805|6799|6805|6799|6805|6799|1
1732716970000|2024-11-27 14:16:10|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1732716980000|2024-11-27 14:16:20|6806.5|6800.5|6807|6801|6808.5|6802.5|6806.5|6800.5|2
1732716990000|2024-11-27 14:16:30|||||||||1
1732717010000|2024-11-27 14:16:50|6806|6800|6805|6799|6806|6800|6805|6799|3
1732717020000|2024-11-27 14:17:00|6804|6798|6804|6798|6804|6798|6803.5|6797.5|1
1732717030000|2024-11-27 14:17:10|6805|6799|6804|6798|6805|6799|6804|6798|2
1732717040000|2024-11-27 14:17:20|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|4
1732717050000|2024-11-27 14:17:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732717060000|2024-11-27 14:17:40|6806|6800|6805|6799|6806|6800|6805|6799|1
1732717070000|2024-11-27 14:17:50|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|6
1732717080000|2024-11-27 14:18:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1732717090000|2024-11-27 14:18:10|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|3
1732717100000|2024-11-27 14:18:20|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|2
1732717110000|2024-11-27 14:18:30|6800|6794|6797.5|6791.5|6800|6794|6797.5|6791.5|6
1732717120000|2024-11-27 14:18:40|6797|6791|6797|6791|6797|6791|6797|6791|1
1732717130000|2024-11-27 14:18:50|||||||||1
1732717140000|2024-11-27 14:19:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1732717150000|2024-11-27 14:19:10|||||||||1
1732717160000|2024-11-27 14:19:20|6798|6792|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|2
1732717170000|2024-11-27 14:19:30|6794|6788|6791|6785|6794|6788|6791|6785|4
1732717180000|2024-11-27 14:19:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|3
1732717190000|2024-11-27 14:19:50|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|6
1732717200000|2024-11-27 14:20:00|6790.5|6784.5|6793.5|6787.5|6794|6788|6790.5|6784.5|5
1732717210000|2024-11-27 14:20:10|||||||||1
1732717220000|2024-11-27 14:20:20|6794|6788|6792|6786|6794.5|6788.5|6792|6786|2
1732717230000|2024-11-27 14:20:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732717240000|2024-11-27 14:20:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|7
1732717250000|2024-11-27 14:20:50|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789|6783|7
1732717260000|2024-11-27 14:21:00|6790|6784|6790|6784|6790|6784|6790|6784|1
1732717270000|2024-11-27 14:21:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1732717280000|2024-11-27 14:21:20|6789|6783|6789|6783|6789|6783|6789|6783|1
1732717290000|2024-11-27 14:21:30|6788.5|6782.5|6789|6783|6789.5|6783.5|6788.5|6782.5|3
1732717300000|2024-11-27 14:21:40|6781.5|6775.5|6786|6780|6786|6780|6781.5|6775.5|20
1732717310000|2024-11-27 14:21:50|6785.5|6779.5|6783|6777|6785.5|6779.5|6783|6777|14
1732717320000|2024-11-27 14:22:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1732717330000|2024-11-27 14:22:10|6782|6776|6783.5|6777.5|6783.5|6777.5|6782|6776|17
1732717340000|2024-11-27 14:22:20|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|2
1732717350000|2024-11-27 14:22:30|6785.5|6779.5|6782.5|6776.5|6785.5|6779.5|6782.5|6776.5|16
1732717360000|2024-11-27 14:22:40|6781|6775|6785.5|6779.5|6785.5|6779.5|6781|6775|3
1732717370000|2024-11-27 14:22:50|6785|6779|6785|6779|6785|6779|6785|6779|1
1732717380000|2024-11-27 14:23:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|4
1732717390000|2024-11-27 14:23:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1732717400000|2024-11-27 14:23:20|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|2
1732717410000|2024-11-27 14:23:30|6786|6780|6783.5|6777.5|6786|6780|6783.5|6777.5|3
1732717420000|2024-11-27 14:23:40|||||||||4
1732717440000|2024-11-27 14:24:00|6783|6777|6782|6776|6783|6777|6782|6776|2
1732717450000|2024-11-27 14:24:10|6781.5|6775.5|6780|6774|6781.5|6775.5|6780|6774|2
1732717470000|2024-11-27 14:24:30|6781|6775|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|5
1732717480000|2024-11-27 14:24:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|3
1732717490000|2024-11-27 14:24:50|6783|6777|6782|6776|6783|6777|6782|6776|1
1732717510000|2024-11-27 14:25:10|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|1
1732717520000|2024-11-27 14:25:20|6781|6775|6780|6774|6781|6775|6780|6774|7
1732717530000|2024-11-27 14:25:30|6779|6773|6779|6773|6779|6773|6779|6773|64
1732717550000|2024-11-27 14:25:50|6780|6774|6779.5|6773.5|6780|6774|6779|6773|9
1732717560000|2024-11-27 14:26:00|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|3
1732717570000|2024-11-27 14:26:10|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|2
1732717590000|2024-11-27 14:26:30|6775.5|6769.5|6779|6773|6779|6773|6775.5|6769.5|13
1732717600000|2024-11-27 14:26:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1732717610000|2024-11-27 14:26:50|6780|6774|6780|6774|6780|6774|6780|6774|6
1732717620000|2024-11-27 14:27:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6
1732717630000|2024-11-27 14:27:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1732717640000|2024-11-27 14:27:20|6778|6772|6778|6772|6778|6772|6778|6772|3
1732717650000|2024-11-27 14:27:30|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|4
1732717660000|2024-11-27 14:27:40|6775|6769|6775|6769|6775|6769|6775|6769|2
1732717670000|2024-11-27 14:27:50|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|2
1732717680000|2024-11-27 14:28:00|6778.5|6772.5|6779.5|6773.5|6780|6774|6778.5|6772.5|3
1732717690000|2024-11-27 14:28:10|6779|6773|6780|6774|6780|6774|6778.5|6772.5|3
1732717700000|2024-11-27 14:28:20|6782.5|6776.5|6783.5|6777.5|6784.5|6778.5|6782|6776|43
1732717710000|2024-11-27 14:28:30|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|8
1732717720000|2024-11-27 14:28:40|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|4
1732717730000|2024-11-27 14:28:50|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6777.5|6771.5|4
1732717740000|2024-11-27 14:29:00|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|2
1732717750000|2024-11-27 14:29:10|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1732717760000|2024-11-27 14:29:20|6775.5|6769.5|6776|6770|6778.5|6772.5|6775|6769|11
1732717770000|2024-11-27 14:29:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|4
1732717780000|2024-11-27 14:29:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|6
1732717790000|2024-11-27 14:29:50|||||||||1
1732717800000|2024-11-27 14:30:00|||||||||2
1732717810000|2024-11-27 14:30:10|6775|6769|6775|6769|6775|6769|6775|6769|5
1732717820000|2024-11-27 14:30:20|||||||||38
1732717830000|2024-11-27 14:30:30|6776|6770|6776|6770|6776|6770|6775|6769|9
1732717840000|2024-11-27 14:30:40|6777|6771|6777|6771|6777|6771|6777|6771|6
1732717850000|2024-11-27 14:30:50|6778|6772|6777|6771|6778|6772|6777|6771|7
1732717860000|2024-11-27 14:31:00|6777.5|6771.5|6776|6770|6777.5|6771.5|6776|6770|77
1732717870000|2024-11-27 14:31:10|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|3
1732717880000|2024-11-27 14:31:20|||||||||7
1732717890000|2024-11-27 14:31:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6774|6768|10
1732717900000|2024-11-27 14:31:40|6775|6769|6775|6769|6775|6769|6775|6769|0
1732717910000|2024-11-27 14:31:50|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|15
1732717920000|2024-11-27 14:32:00|6777|6771|6777|6771|6777|6771|6777|6771|6
1732717930000|2024-11-27 14:32:10|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1732717940000|2024-11-27 14:32:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1732717950000|2024-11-27 14:32:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|4
1732717960000|2024-11-27 14:32:40|6776|6770|6778.5|6772.5|6778.5|6772.5|6775.5|6769.5|14
1732717970000|2024-11-27 14:32:50|6779|6773|6781|6775|6781|6775|6778.5|6772.5|10
1732717980000|2024-11-27 14:33:00|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|5
1732717990000|2024-11-27 14:33:10|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1732718000000|2024-11-27 14:33:20|6780|6774|6783|6777|6783|6777|6780|6774|7
1732718010000|2024-11-27 14:33:30|6781.5|6775.5|6778.5|6772.5|6781.5|6775.5|6778|6772|1
1732718030000|2024-11-27 14:33:50|6777.5|6771.5|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|5
1732718040000|2024-11-27 14:34:00|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1732718050000|2024-11-27 14:34:10|6777|6771|6777|6771|6777|6771|6776.5|6770.5|3
1732718060000|2024-11-27 14:34:20|6777.5|6771.5|6780.5|6774.5|6780.5|6774.5|6777.5|6771.5|14
1732718070000|2024-11-27 14:34:30|6780|6774|6781|6775|6781|6775|6780|6774|2
1732718080000|2024-11-27 14:34:40|6780.5|6774.5|6777.5|6771.5|6780.5|6774.5|6777.5|6771.5|3
1732718100000|2024-11-27 14:35:00|6778.5|6772.5|6779.5|6773.5|6780|6774|6778.5|6772.5|1
1732718110000|2024-11-27 14:35:10|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|2
1732718120000|2024-11-27 14:35:20|6777|6771|6775.5|6769.5|6777|6771|6775.5|6769.5|11
1732718130000|2024-11-27 14:35:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1732718140000|2024-11-27 14:35:40|6774|6768|6774|6768|6774|6768|6774|6768|11
1732718150000|2024-11-27 14:35:50|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|3
1732718160000|2024-11-27 14:36:00|6777|6771|6777.5|6771.5|6779|6773|6777|6771|10
1732718170000|2024-11-27 14:36:10|||||||||11
1732718180000|2024-11-27 14:36:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1732718190000|2024-11-27 14:36:30|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|1
1732718200000|2024-11-27 14:36:40|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1732718210000|2024-11-27 14:36:50|6775|6769|6775|6769|6775|6769|6775|6769|1
1732718220000|2024-11-27 14:37:00|||||||||1
1732718230000|2024-11-27 14:37:10|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|4
1732718240000|2024-11-27 14:37:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|8
1732718250000|2024-11-27 14:37:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|10
1732718260000|2024-11-27 14:37:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|8
1732718270000|2024-11-27 14:37:50|6774|6768|6774|6768|6774|6768|6774|6768|0
1732718280000|2024-11-27 14:38:00|6775|6769|6774|6768|6775|6769|6774|6768|3
1732718290000|2024-11-27 14:38:10|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|2
1732718300000|2024-11-27 14:38:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1732718310000|2024-11-27 14:38:30|||||||||3
1732718320000|2024-11-27 14:38:40|||||||||8
1732718330000|2024-11-27 14:38:50|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|10
1732718340000|2024-11-27 14:39:00|||||||||2
1732718350000|2024-11-27 14:39:10|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|8
1732718360000|2024-11-27 14:39:20|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|6
1732718370000|2024-11-27 14:39:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1732718380000|2024-11-27 14:39:40|6774|6768|6774|6768|6774|6768|6774|6768|1
1732718390000|2024-11-27 14:39:50|||||||||1
1732718400000|2024-11-27 14:40:00|6773.5|6767.5|6775|6769|6775|6769|6773.5|6767.5|4
1732718410000|2024-11-27 14:40:10|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|2
1732718420000|2024-11-27 14:40:20|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|4
1732718430000|2024-11-27 14:40:30|6776|6770|6776|6770|6776|6770|6776|6770|1
1732718450000|2024-11-27 14:40:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1732718460000|2024-11-27 14:41:00|6778|6772|6778|6772|6778|6772|6778|6772|12
1732718470000|2024-11-27 14:41:10|6776.5|6770.5|6778.5|6772.5|6778.5|6772.5|6776.5|6770.5|3
1732718480000|2024-11-27 14:41:20|6779|6773|6777|6771|6779|6773|6777|6771|2
1732718490000|2024-11-27 14:41:30|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1732718500000|2024-11-27 14:41:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1732718510000|2024-11-27 14:41:50|6777|6771|6777|6771|6777|6771|6777|6771|2
1732718520000|2024-11-27 14:42:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1732718530000|2024-11-27 14:42:10|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|2
1732718540000|2024-11-27 14:42:20|6781|6775|6781|6775|6781|6775|6781|6775|2
1732718550000|2024-11-27 14:42:30|6779.5|6773.5|6777|6771|6779.5|6773.5|6777|6771|3
1732718560000|2024-11-27 14:42:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1732718570000|2024-11-27 14:42:50|6780|6774|6781|6775|6781|6775|6780|6774|6
1732718580000|2024-11-27 14:43:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1732718600000|2024-11-27 14:43:20|||||||||2
1732718620000|2024-11-27 14:43:40|||||||||1
1732718630000|2024-11-27 14:43:50|6779.5|6773.5|6777|6771|6779.5|6773.5|6777|6771|19
1732718640000|2024-11-27 14:44:00|6778|6772|6779|6773|6779|6773|6778|6772|2
1732718660000|2024-11-27 14:44:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1732718670000|2024-11-27 14:44:30|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|5
1732718680000|2024-11-27 14:44:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1732718690000|2024-11-27 14:44:50|||||||||18
1732718700000|2024-11-27 14:45:00|6781.5|6775.5|6783|6777|6783|6777|6781.5|6775.5|4
1732718710000|2024-11-27 14:45:10|6786|6780|6788|6782|6788|6782|6786|6780|8
1732718720000|2024-11-27 14:45:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|6
1732718730000|2024-11-27 14:45:30|6789|6783|6791|6785|6792.5|6786.5|6789|6783|13
1732718750000|2024-11-27 14:45:50|6790.5|6784.5|6795|6789|6795|6789|6790.5|6784.5|19
1732718760000|2024-11-27 14:46:00|6797|6791|6799|6793|6799|6793|6797|6791|6
1732718770000|2024-11-27 14:46:10|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|3
1732718780000|2024-11-27 14:46:20|6799|6793|6796.5|6790.5|6799|6793|6795.5|6789.5|5
1732718790000|2024-11-27 14:46:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|5
1732718810000|2024-11-27 14:46:50|6796.5|6790.5|6793|6787|6796.5|6790.5|6791.5|6785.5|11
1732718820000|2024-11-27 14:47:00|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|48
1732718830000|2024-11-27 14:47:10|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|2
1732718840000|2024-11-27 14:47:20|6794|6788|6794|6788|6794|6788|6794|6788|2
1732718860000|2024-11-27 14:47:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1732718870000|2024-11-27 14:47:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1732718890000|2024-11-27 14:48:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1732718900000|2024-11-27 14:48:20|||||||||1
1732718910000|2024-11-27 14:48:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|2
1732718920000|2024-11-27 14:48:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1732718930000|2024-11-27 14:48:50|6789|6783|6786.5|6780.5|6789|6783|6786.5|6780.5|1
1732718940000|2024-11-27 14:49:00|6786|6780|6786|6780|6786|6780|6786|6780|0
1732718950000|2024-11-27 14:49:10|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|2
1732718960000|2024-11-27 14:49:20|||||||||6
1732718970000|2024-11-27 14:49:30|6785.5|6779.5|6786|6780|6786.5|6780.5|6785.5|6779.5|3
1732718980000|2024-11-27 14:49:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1732718990000|2024-11-27 14:49:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1732719000000|2024-11-27 14:50:00|||||||||11
1732719010000|2024-11-27 14:50:10|||||||||2
1732719020000|2024-11-27 14:50:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1732719040000|2024-11-27 14:50:40|6784|6778|6781.5|6775.5|6784|6778|6781.5|6775.5|3
1732719050000|2024-11-27 14:50:50|6781|6775|6781|6775|6781|6775|6781|6775|1
1732719060000|2024-11-27 14:51:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1732719070000|2024-11-27 14:51:10|||||||||1
1732719090000|2024-11-27 14:51:30|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|1
1732719100000|2024-11-27 14:51:40|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|34
1732719110000|2024-11-27 14:51:50|6781.5|6775.5|6785|6779|6785|6779|6781.5|6775.5|19
1732719120000|2024-11-27 14:52:00|6785.5|6779.5|6787|6781|6787.5|6781.5|6785.5|6779.5|1
1732719130000|2024-11-27 14:52:10|6787.5|6781.5|6790|6784|6790|6784|6787.5|6781.5|4
1732719140000|2024-11-27 14:52:20|6790.5|6784.5|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|0
1732719150000|2024-11-27 14:52:30|6793|6787|6794|6788|6794|6788|6793|6787|10
1732719160000|2024-11-27 14:52:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|5
1732719170000|2024-11-27 14:52:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1732719180000|2024-11-27 14:53:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|2
1732719190000|2024-11-27 14:53:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1732719200000|2024-11-27 14:53:20|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1732719210000|2024-11-27 14:53:30|6793|6787|6791.5|6785.5|6793|6787|6791.5|6785.5|1
1732719220000|2024-11-27 14:53:40|6792|6786|6791|6785|6792|6786|6791|6785|1
1732719230000|2024-11-27 14:53:50|6797|6791|6795|6789|6797|6791|6795|6789|29
1732719240000|2024-11-27 14:54:00|6795.5|6789.5|6795|6789|6795.5|6789.5|6794.5|6788.5|1
1732719250000|2024-11-27 14:54:10|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793|6787|1
1732719260000|2024-11-27 14:54:20|6793|6787|6793|6787|6793|6787|6792.5|6786.5|1
1732719270000|2024-11-27 14:54:30|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1732719290000|2024-11-27 14:54:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1732719300000|2024-11-27 14:55:00|6794|6788|6795|6789|6795.5|6789.5|6794|6788|3
1732719310000|2024-11-27 14:55:10|6794|6788|6796|6790|6796|6790|6794|6788|1
1732719320000|2024-11-27 14:55:20|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|17
1732719330000|2024-11-27 14:55:30|6796.5|6790.5|6795.5|6789.5|6797|6791|6795.5|6789.5|2
1732719340000|2024-11-27 14:55:40|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1732719350000|2024-11-27 14:55:50|6799|6793|6799|6793|6799|6793|6799|6793|2
1732719360000|2024-11-27 14:56:00|6800|6794|6800.5|6794.5|6801|6795|6800|6794|1
1732719370000|2024-11-27 14:56:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1732719380000|2024-11-27 14:56:20|6802|6796|6802|6796|6802|6796|6801.5|6795.5|4
1732719390000|2024-11-27 14:56:30|6801.5|6795.5|6806|6800|6806|6800|6801.5|6795.5|4
1732719400000|2024-11-27 14:56:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1732719410000|2024-11-27 14:56:50|6806|6800|6805|6799|6806|6800|6805|6799|3
1732719420000|2024-11-27 14:57:00|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1732719430000|2024-11-27 14:57:10|||||||||1
1732719440000|2024-11-27 14:57:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|2
1732719450000|2024-11-27 14:57:30|6806|6800|6805|6799|6806|6800|6805|6799|1
1732719460000|2024-11-27 14:57:40|6805.5|6799.5|6806|6800|6806.5|6800.5|6805.5|6799.5|1
1732719470000|2024-11-27 14:57:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805|6799|2
1732719480000|2024-11-27 14:58:00|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|0
1732719500000|2024-11-27 14:58:20|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1732719510000|2024-11-27 14:58:30|||||||||1
1732719520000|2024-11-27 14:58:40|||||||||6
1732719530000|2024-11-27 14:58:50|||||||||2
1732719550000|2024-11-27 14:59:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|2
1732719560000|2024-11-27 14:59:20|6806|6800|6806|6800|6806|6800|6806|6800|8
1732719570000|2024-11-27 14:59:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|2
1732719580000|2024-11-27 14:59:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1732719590000|2024-11-27 14:59:50|6807|6801|6807|6801|6807|6801|6807|6801|0
1732719600000|2024-11-27 15:00:00|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6804.5|6798.5|10
1732719610000|2024-11-27 15:00:10|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1732719630000|2024-11-27 15:00:30|6806.5|6800.5|6807.5|6801.5|6809|6803|6806|6800|5
1732719640000|2024-11-27 15:00:40|6808|6802|6806.5|6800.5|6808|6802|6806.5|6800.5|1
1732719650000|2024-11-27 15:00:50|6809|6803|6810.5|6804.5|6810.5|6804.5|6809|6803|2
1732719660000|2024-11-27 15:01:00|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|5
1732719670000|2024-11-27 15:01:10|6809.5|6803.5|6810|6804|6812|6806|6809.5|6803.5|13
1732719680000|2024-11-27 15:01:20|6810.5|6804.5|6809|6803|6810.5|6804.5|6809|6803|6
1732719690000|2024-11-27 15:01:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|3
1732719710000|2024-11-27 15:01:50|6810.5|6804.5|6811|6805|6812.5|6806.5|6810.5|6804.5|16
1732719720000|2024-11-27 15:02:00|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|8
1732719730000|2024-11-27 15:02:10|6810|6804|6810|6804|6810|6804|6809.5|6803.5|1
1732719740000|2024-11-27 15:02:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809|6803|1
1732719750000|2024-11-27 15:02:30|6810|6804|6810|6804|6810|6804|6810|6804|1
1732719760000|2024-11-27 15:02:40|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|1
1732719770000|2024-11-27 15:02:50|6809.5|6803.5|6807|6801|6809.5|6803.5|6807|6801|2
1732719790000|2024-11-27 15:03:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|1
1732719800000|2024-11-27 15:03:20|||||||||2
1732719820000|2024-11-27 15:03:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|3
1732719830000|2024-11-27 15:03:50|6804|6798|6804|6798|6804|6798|6804|6798|1
1732719840000|2024-11-27 15:04:00|6804.5|6798.5|6803|6797|6804.5|6798.5|6802.5|6796.5|8
1732719850000|2024-11-27 15:04:10|6806|6800|6806|6800|6806|6800|6806|6800|1
1732719860000|2024-11-27 15:04:20|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|6
1732719880000|2024-11-27 15:04:40|6807|6801|6807|6801|6807|6801|6807|6801|1
1732719890000|2024-11-27 15:04:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1732719900000|2024-11-27 15:05:00|6809|6803|6809|6803|6809|6803|6809|6803|3
1732719910000|2024-11-27 15:05:10|6812|6806|6815.5|6809.5|6817|6811|6811.5|6805.5|6
1732719920000|2024-11-27 15:05:20|6816|6810|6822.5|6816.5|6823.5|6817.5|6815.5|6809.5|12
1732719930000|2024-11-27 15:05:30|6822|6816|6821|6815|6822.5|6816.5|6818|6812|8
1732719940000|2024-11-27 15:05:40|6820.5|6814.5|6823|6817|6823.5|6817.5|6820.5|6814.5|0
1732719950000|2024-11-27 15:05:50|6822.5|6816.5|6820.5|6814.5|6823.5|6817.5|6820|6814|16
1732719960000|2024-11-27 15:06:00|6820|6814|6821|6815|6823|6817|6820|6814|17
1732719970000|2024-11-27 15:06:10|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|0
1732719980000|2024-11-27 15:06:20|6823|6817|6824|6818|6825|6819|6822|6816|2
1732719990000|2024-11-27 15:06:30|6822.5|6816.5|6825|6819|6825|6819|6822.5|6816.5|3
1732720000000|2024-11-27 15:06:40|6824.5|6818.5|6828.5|6822.5|6829|6823|6824.5|6818.5|4
1732720010000|2024-11-27 15:06:50|6828|6822|6828|6822|6828|6822|6827|6821|3
1732720020000|2024-11-27 15:07:00|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|5
1732720030000|2024-11-27 15:07:10|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|3
1732720040000|2024-11-27 15:07:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6827|6821|3
1732720050000|2024-11-27 15:07:30|6829|6823|6829|6823|6829.5|6823.5|6829|6823|0
1732720060000|2024-11-27 15:07:40|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|1
1732720070000|2024-11-27 15:07:50|6828|6822|6826.5|6820.5|6828|6822|6826.5|6820.5|1
1732720080000|2024-11-27 15:08:00|6827|6821|6828.5|6822.5|6828.5|6822.5|6826.5|6820.5|4
1732720090000|2024-11-27 15:08:10|6828|6822|6828|6822|6829|6823|6827.5|6821.5|0
1732720100000|2024-11-27 15:08:20|6827.5|6821.5|6827|6821|6827.5|6821.5|6826.5|6820.5|9
1732720110000|2024-11-27 15:08:30|6828.5|6822.5|6826.5|6820.5|6828.5|6822.5|6826.5|6820.5|1
1732720120000|2024-11-27 15:08:40|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|2
1732720130000|2024-11-27 15:08:50|6827|6821|6826|6820|6827|6821|6826|6820|1
1732720140000|2024-11-27 15:09:00|6826.5|6820.5|6826|6820|6827|6821|6826|6820|23
1732720150000|2024-11-27 15:09:10|6825|6819|6825|6819|6825|6819|6825|6819|1
1732720160000|2024-11-27 15:09:20|6824.5|6818.5|6819.5|6813.5|6825|6819|6819.5|6813.5|6
1732720170000|2024-11-27 15:09:30|6819|6813|6821|6815|6821.5|6815.5|6819|6813|6
1732720180000|2024-11-27 15:09:40|6820.5|6814.5|6821|6815|6821|6815|6820|6814|1
1732720190000|2024-11-27 15:09:50|6820.5|6814.5|6823|6817|6823|6817|6820.5|6814.5|1
1732720200000|2024-11-27 15:10:00|6824|6818|6824.5|6818.5|6825|6819|6824|6818|2
1732720210000|2024-11-27 15:10:10|6824|6818|6824|6818|6824|6818|6824|6818|0
1732720220000|2024-11-27 15:10:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1732720230000|2024-11-27 15:10:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|0
1732720240000|2024-11-27 15:10:40|6824|6818|6828.5|6822.5|6828.5|6822.5|6824|6818|5
1732720250000|2024-11-27 15:10:50|6829.5|6823.5|6828|6822|6829.5|6823.5|6828|6822|0
1732720260000|2024-11-27 15:11:00|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|1
1732720270000|2024-11-27 15:11:10|6827|6821|6825|6819|6827|6821|6825|6819|5
1732720280000|2024-11-27 15:11:20|6825.5|6819.5|6826|6820|6826.5|6820.5|6825.5|6819.5|2
1732720290000|2024-11-27 15:11:30|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6826|6820|3
1732720300000|2024-11-27 15:11:40|6828|6822|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|0
1732720310000|2024-11-27 15:11:50|6828|6822|6826|6820|6828|6822|6825.5|6819.5|2
1732720320000|2024-11-27 15:12:00|6825.5|6819.5|6823|6817|6825.5|6819.5|6822.5|6816.5|4
1732720330000|2024-11-27 15:12:10|6824.5|6818.5|6822.5|6816.5|6824.5|6818.5|6822|6816|3
1732720340000|2024-11-27 15:12:20|6822|6816|6821|6815|6822|6816|6820|6814|3
1732720350000|2024-11-27 15:12:30|6820.5|6814.5|6818|6812|6820.5|6814.5|6818|6812|1
1732720360000|2024-11-27 15:12:40|6819|6813|6817.5|6811.5|6819|6813|6817|6811|0
1732720370000|2024-11-27 15:12:50|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1732720380000|2024-11-27 15:13:00|6815|6809|6816|6810|6816|6810|6815|6809|1
1732720390000|2024-11-27 15:13:10|6816.5|6810.5|6817.5|6811.5|6818|6812|6816.5|6810.5|1
1732720400000|2024-11-27 15:13:20|6818|6812|6818.5|6812.5|6818.5|6812.5|6817|6811|2
1732720410000|2024-11-27 15:13:30|6817.5|6811.5|6816|6810|6818|6812|6816|6810|1
1732720420000|2024-11-27 15:13:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|0
1732720430000|2024-11-27 15:13:50|6816|6810|6816|6810|6816|6810|6815.5|6809.5|1
1732720440000|2024-11-27 15:14:00|6816.5|6810.5|6816.5|6810.5|6817|6811|6816|6810|1
1732720450000|2024-11-27 15:14:10|6816|6810|6816|6810|6816|6810|6816|6810|3
1732720460000|2024-11-27 15:14:20|6815.5|6809.5|6816|6810|6816|6810|6815|6809|1
1732720470000|2024-11-27 15:14:30|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|4
1732720480000|2024-11-27 15:14:40|6814.5|6808.5|6812.5|6806.5|6815.5|6809.5|6812.5|6806.5|2
1732720490000|2024-11-27 15:14:50|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1732720500000|2024-11-27 15:15:00|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1732720510000|2024-11-27 15:15:10|6813|6807|6814.5|6808.5|6814.5|6808.5|6813|6807|3
1732720520000|2024-11-27 15:15:20|6814|6808|6813|6807|6814|6808|6813|6807|0
1732720530000|2024-11-27 15:15:30|6812.5|6806.5|6813|6807|6814|6808|6812.5|6806.5|1
1732720540000|2024-11-27 15:15:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1732720550000|2024-11-27 15:15:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1732720560000|2024-11-27 15:16:00|6813|6807|6815.5|6809.5|6815.5|6809.5|6813|6807|7
1732720570000|2024-11-27 15:16:10|6814|6808|6814|6808|6814|6808|6814|6808|1
1732720580000|2024-11-27 15:16:20|6814.5|6808.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1732720590000|2024-11-27 15:16:30|6813.5|6807.5|6813|6807|6813.5|6807.5|6812|6806|1
1732720600000|2024-11-27 15:16:40|6812|6806|6812|6806|6812|6806|6811.5|6805.5|1
1732720610000|2024-11-27 15:16:50|6812.5|6806.5|6812|6806|6812.5|6806.5|6812|6806|0
1732720620000|2024-11-27 15:17:00|6813|6807|6815.5|6809.5|6815.5|6809.5|6812.5|6806.5|4
1732720630000|2024-11-27 15:17:10|6816|6810|6816|6810|6817|6811|6816|6810|0
1732720640000|2024-11-27 15:17:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|1
1732720650000|2024-11-27 15:17:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732720660000|2024-11-27 15:17:40|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|5
1732720670000|2024-11-27 15:17:50|6820|6814|6818.5|6812.5|6820.5|6814.5|6818.5|6812.5|6
1732720680000|2024-11-27 15:18:00|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1732720690000|2024-11-27 15:18:10|6818|6812|6819|6813|6819|6813|6818|6812|0
1732720700000|2024-11-27 15:18:20|||||||||1
1732720710000|2024-11-27 15:18:30|6820|6814|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|0
1732720720000|2024-11-27 15:18:40|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|2
1732720730000|2024-11-27 15:18:50|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1732720740000|2024-11-27 15:19:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1732720750000|2024-11-27 15:19:10|6823|6817|6822|6816|6823|6817|6821.5|6815.5|8
1732720760000|2024-11-27 15:19:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|2
1732720770000|2024-11-27 15:19:30|6820.5|6814.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|2
1732720790000|2024-11-27 15:19:50|||||||||1
1732720800000|2024-11-27 15:20:00|6821|6815|6821|6815|6821.5|6815.5|6820.5|6814.5|2
1732720810000|2024-11-27 15:20:10|||||||||1
1732720820000|2024-11-27 15:20:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1732720830000|2024-11-27 15:20:30|||||||||1
1732720840000|2024-11-27 15:20:40|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|3
1732720860000|2024-11-27 15:21:00|||||||||1
1732720870000|2024-11-27 15:21:10|6822|6816|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|3
1732720880000|2024-11-27 15:21:20|||||||||1
1732720890000|2024-11-27 15:21:30|6823|6817|6822|6816|6823|6817|6822|6816|3
1732720900000|2024-11-27 15:21:40|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|7
1732720910000|2024-11-27 15:21:50|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|1
1732720930000|2024-11-27 15:22:10|||||||||2
1732720940000|2024-11-27 15:22:20|6819|6813|6819|6813|6819|6813|6819|6813|7
1732720950000|2024-11-27 15:22:30|6819.5|6813.5|6817.5|6811.5|6819.5|6813.5|6817.5|6811.5|7
1732720960000|2024-11-27 15:22:40|6817|6811|6815|6809|6817|6811|6815|6809|5
1732720970000|2024-11-27 15:22:50|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1732720980000|2024-11-27 15:23:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|44
1732720990000|2024-11-27 15:23:10|||||||||1
1732721000000|2024-11-27 15:23:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|1
1732721030000|2024-11-27 15:23:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|3
1732721040000|2024-11-27 15:24:00|6816.5|6810.5|6819.5|6813.5|6820.5|6814.5|6816.5|6810.5|77
1732721050000|2024-11-27 15:24:10|6820.5|6814.5|6818.5|6812.5|6821|6815|6818.5|6812.5|2
1732721060000|2024-11-27 15:24:20|6819|6813|6818|6812|6819|6813|6818|6812|1
1732721080000|2024-11-27 15:24:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1732721090000|2024-11-27 15:24:50|6817|6811|6817|6811|6817|6811|6817|6811|1
1732721100000|2024-11-27 15:25:00|6816.5|6810.5|6817|6811|6817.5|6811.5|6816.5|6810.5|4
1732721110000|2024-11-27 15:25:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1732721120000|2024-11-27 15:25:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1732721130000|2024-11-27 15:25:30|6817|6811|6817|6811|6817|6811|6817|6811|0
1732721140000|2024-11-27 15:25:40|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|2
1732721150000|2024-11-27 15:25:50|6815.5|6809.5|6815.5|6809.5|6817|6811|6815.5|6809.5|3
1732721160000|2024-11-27 15:26:00|6817|6811|6817|6811|6817|6811|6817|6811|1
1732721180000|2024-11-27 15:26:20|6816|6810|6817|6811|6817|6811|6816|6810|1
1732721190000|2024-11-27 15:26:30|6816|6810|6816|6810|6816|6810|6816|6810|0
1732721210000|2024-11-27 15:26:50|6816.5|6810.5|6817|6811|6817.5|6811.5|6816.5|6810.5|1
1732721220000|2024-11-27 15:27:00|||||||||1
1732721230000|2024-11-27 15:27:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732721240000|2024-11-27 15:27:20|6817|6811|6818|6812|6818|6812|6817|6811|1
1732721250000|2024-11-27 15:27:30|6819|6813|6823|6817|6823|6817|6818.5|6812.5|4
1732721260000|2024-11-27 15:27:40|6822.5|6816.5|6827|6821|6827|6821|6822.5|6816.5|13
1732721270000|2024-11-27 15:27:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1732721280000|2024-11-27 15:28:00|6826|6820|6825|6819|6826|6820|6825|6819|1
1732721290000|2024-11-27 15:28:10|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1732721300000|2024-11-27 15:28:20|||||||||8
1732721320000|2024-11-27 15:28:40|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|2
1732721330000|2024-11-27 15:28:50|6821.5|6815.5|6821.5|6815.5|6823|6817|6821.5|6815.5|1
1732721340000|2024-11-27 15:29:00|6821|6815|6822|6816|6822.5|6816.5|6820.5|6814.5|0
1732721350000|2024-11-27 15:29:10|6823|6817|6822|6816|6823.5|6817.5|6822|6816|6
1732721360000|2024-11-27 15:29:20|6823.5|6817.5|6821.5|6815.5|6824|6818|6821.5|6815.5|6
1732721370000|2024-11-27 15:29:30|6822|6816|6824|6818|6824|6818|6822|6816|2
1732721380000|2024-11-27 15:29:40|6823.5|6817.5|6825|6819|6825|6819|6823|6817|1
1732721390000|2024-11-27 15:29:50|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1732721400000|2024-11-27 15:30:00|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821|6815|1
1732721410000|2024-11-27 15:30:10|6821|6815|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|2
1732721430000|2024-11-27 15:30:30|6821|6815|6819.5|6813.5|6821|6815|6819|6813|1
1732721440000|2024-11-27 15:30:40|6819|6813|6818.5|6812.5|6820|6814|6818.5|6812.5|1
1732721450000|2024-11-27 15:30:50|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|4
1732721470000|2024-11-27 15:31:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1732721480000|2024-11-27 15:31:20|||||||||10
1732721490000|2024-11-27 15:31:30|6817|6811|6817|6811|6817|6811|6817|6811|1
1732721500000|2024-11-27 15:31:40|6817.5|6811.5|6816.5|6810.5|6818|6812|6816.5|6810.5|0
1732721510000|2024-11-27 15:31:50|||||||||2
1732721520000|2024-11-27 15:32:00|6816|6810|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|0
1732721530000|2024-11-27 15:32:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732721540000|2024-11-27 15:32:20|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|1
1732721550000|2024-11-27 15:32:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732721560000|2024-11-27 15:32:40|6815|6809|6815|6809|6815|6809|6815|6809|0
1732721570000|2024-11-27 15:32:50|6816|6810|6816|6810|6816|6810|6816|6810|11
1732721580000|2024-11-27 15:33:00|6816.5|6810.5|6817|6811|6819|6813|6816.5|6810.5|10
1732721590000|2024-11-27 15:33:10|6817.5|6811.5|6820|6814|6820.5|6814.5|6817.5|6811.5|1
1732721600000|2024-11-27 15:33:20|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1732721610000|2024-11-27 15:33:30|6820|6814|6820|6814|6820|6814|6820|6814|1
1732721620000|2024-11-27 15:33:40|6819|6813|6825|6819|6825|6819|6819|6813|13
1732721630000|2024-11-27 15:33:50|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|16
1732721640000|2024-11-27 15:34:00|6823|6817|6824.5|6818.5|6824.5|6818.5|6822|6816|2
1732721650000|2024-11-27 15:34:10|6824|6818|6825|6819|6825|6819|6824|6818|3
1732721660000|2024-11-27 15:34:20|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1732721670000|2024-11-27 15:34:30|6824|6818|6824|6818|6824|6818|6823.5|6817.5|1
1732721680000|2024-11-27 15:34:40|6823|6817|6824|6818|6824|6818|6823|6817|1
1732721690000|2024-11-27 15:34:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1732721700000|2024-11-27 15:35:00|6824|6818|6824|6818|6824.5|6818.5|6824|6818|1
1732721710000|2024-11-27 15:35:10|6823|6817|6822.5|6816.5|6823|6817|6819.5|6813.5|9
1732721720000|2024-11-27 15:35:20|6822|6816|6820.5|6814.5|6822|6816|6819.5|6813.5|4
1732721730000|2024-11-27 15:35:30|6821|6815|6820.5|6814.5|6821|6815|6820|6814|1
1732721740000|2024-11-27 15:35:40|6820|6814|6823|6817|6823.5|6817.5|6820|6814|3
1732721750000|2024-11-27 15:35:50|6823.5|6817.5|6825|6819|6825|6819|6823.5|6817.5|1
1732721760000|2024-11-27 15:36:00|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732721770000|2024-11-27 15:36:10|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1732721780000|2024-11-27 15:36:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|0
1732721790000|2024-11-27 15:36:30|6825|6819|6825|6819|6825|6819|6825|6819|0
1732721800000|2024-11-27 15:36:40|||||||||1
1732721810000|2024-11-27 15:36:50|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1732721820000|2024-11-27 15:37:00|6825.5|6819.5|6827|6821|6827|6821|6825|6819|1
1732721830000|2024-11-27 15:37:10|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1732721840000|2024-11-27 15:37:20|||||||||2
1732721850000|2024-11-27 15:37:30|6826|6820|6826.5|6820.5|6829|6823|6826|6820|6
1732721870000|2024-11-27 15:37:50|||||||||1
1732721900000|2024-11-27 15:38:20|6831|6825|6835|6829|6835|6829|6831|6825|8
1732721910000|2024-11-27 15:38:30|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835|6829|16
1732721920000|2024-11-27 15:38:40|6838|6832|6842|6836|6842|6836|6838|6832|25
1732721930000|2024-11-27 15:38:50|6841.5|6835.5|6841.5|6835.5|6844|6838|6840|6834|20
1732721940000|2024-11-27 15:39:00|6841|6835|6844.5|6838.5|6845|6839|6841|6835|2
1732721950000|2024-11-27 15:39:10|6843|6837|6841.5|6835.5|6843|6837|6840.5|6834.5|1
1732721960000|2024-11-27 15:39:20|6841|6835|6839|6833|6841|6835|6837|6831|7
1732721970000|2024-11-27 15:39:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|1
1732721980000|2024-11-27 15:39:40|6835|6829|6832|6826|6835|6829|6832|6826|1
1732721990000|2024-11-27 15:39:50|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1732722000000|2024-11-27 15:40:00|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|1
1732722010000|2024-11-27 15:40:10|6832|6826|6831.5|6825.5|6832.5|6826.5|6831|6825|0
1732722030000|2024-11-27 15:40:30|||||||||51
1732722040000|2024-11-27 15:40:40|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1732722050000|2024-11-27 15:40:50|6834|6828|6834|6828|6834|6828|6834|6828|8
1732722060000|2024-11-27 15:41:00|6838|6832|6838|6832|6838.5|6832.5|6837.5|6831.5|8
1732722070000|2024-11-27 15:41:10|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|3
1732722080000|2024-11-27 15:41:20|6840|6834|6841|6835|6841|6835|6840|6834|3
1732722090000|2024-11-27 15:41:30|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1732722100000|2024-11-27 15:41:40|6840.5|6834.5|6839.5|6833.5|6841|6835|6839.5|6833.5|1
1732722110000|2024-11-27 15:41:50|6840.5|6834.5|6840.5|6834.5|6841|6835|6840|6834|0
1732722120000|2024-11-27 15:42:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|15
1732722140000|2024-11-27 15:42:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|1
1732722150000|2024-11-27 15:42:30|6841|6835|6841|6835|6841|6835|6841|6835|1
1732722160000|2024-11-27 15:42:40|6840.5|6834.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|2
1732722170000|2024-11-27 15:42:50|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|2
1732722180000|2024-11-27 15:43:00|6839|6833|6841.5|6835.5|6841.5|6835.5|6839|6833|4
1732722200000|2024-11-27 15:43:20|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|4
1732722210000|2024-11-27 15:43:30|6844.5|6838.5|6845|6839|6845.5|6839.5|6844.5|6838.5|11
1732722220000|2024-11-27 15:43:40|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1732722230000|2024-11-27 15:43:50|6845|6839|6844|6838|6845|6839|6844|6838|2
1732722240000|2024-11-27 15:44:00|6845|6839|6851|6845|6851.5|6845.5|6845|6839|3
1732722250000|2024-11-27 15:44:10|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1732722260000|2024-11-27 15:44:20|6852|6846|6852|6846|6852|6846|6852|6846|1
1732722270000|2024-11-27 15:44:30|6851.5|6845.5|6848|6842|6851.5|6845.5|6848|6842|7
1732722280000|2024-11-27 15:44:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6846.5|6840.5|0
1732722290000|2024-11-27 15:44:50|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|7
1732722300000|2024-11-27 15:45:00|6846.5|6840.5|6846|6840|6847|6841|6845.5|6839.5|1
1732722310000|2024-11-27 15:45:10|6844|6838|6844|6838|6844|6838|6844|6838|1
1732722320000|2024-11-27 15:45:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732722330000|2024-11-27 15:45:30|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|46
1732722340000|2024-11-27 15:45:40|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1732722350000|2024-11-27 15:45:50|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|1
1732722360000|2024-11-27 15:46:00|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6840.5|6834.5|1
1732722370000|2024-11-27 15:46:10|||||||||2
1732722380000|2024-11-27 15:46:20|6845|6839|6846.5|6840.5|6847.5|6841.5|6845|6839|3
1732722390000|2024-11-27 15:46:30|6847|6841|6847|6841|6847|6841|6847|6841|0
1732722400000|2024-11-27 15:46:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6847.5|6841.5|12
1732722410000|2024-11-27 15:46:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732722420000|2024-11-27 15:47:00|6852|6846|6852|6846|6852|6846|6852|6846|2
1732722430000|2024-11-27 15:47:10|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|1
1732722440000|2024-11-27 15:47:20|6853|6847|6856|6850|6856|6850|6853|6847|5
1732722450000|2024-11-27 15:47:30|6855|6849|6855|6849|6855.5|6849.5|6855|6849|11
1732722460000|2024-11-27 15:47:40|6856.5|6850.5|6857|6851|6857|6851|6852|6846|25
1732722470000|2024-11-27 15:47:50|||||||||2
1732722480000|2024-11-27 15:48:00|||||||||2
1732722490000|2024-11-27 15:48:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1732722500000|2024-11-27 15:48:20|6855.5|6849.5|6855|6849|6857|6851|6854.5|6848.5|12
1732722510000|2024-11-27 15:48:30|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1732722520000|2024-11-27 15:48:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|3
1732722530000|2024-11-27 15:48:50|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|2
1732722540000|2024-11-27 15:49:00|6856|6850|6856|6850|6856|6850|6856|6850|50
1732722550000|2024-11-27 15:49:10|6854|6848|6854|6848|6854|6848|6854|6848|4
1732722560000|2024-11-27 15:49:20|6853|6847|6849.5|6843.5|6853|6847|6849.5|6843.5|12
1732722570000|2024-11-27 15:49:30|6848.5|6842.5|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|5
1732722580000|2024-11-27 15:49:40|6847|6841|6848.5|6842.5|6848.5|6842.5|6846|6840|1
1732722590000|2024-11-27 15:49:50|6848|6842|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|1
1732722600000|2024-11-27 15:50:00|6846|6840|6846|6840|6846.5|6840.5|6846|6840|1
1732722610000|2024-11-27 15:50:10|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1732722620000|2024-11-27 15:50:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1732722630000|2024-11-27 15:50:30|6847|6841|6844.5|6838.5|6847|6841|6844|6838|8
1732722640000|2024-11-27 15:50:40|6844|6838|6846|6840|6846|6840|6844|6838|4
1732722650000|2024-11-27 15:50:50|6845.5|6839.5|6845|6839|6846|6840|6845|6839|1
1732722660000|2024-11-27 15:51:00|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|5
1732722670000|2024-11-27 15:51:10|6846.5|6840.5|6851.5|6845.5|6851.5|6845.5|6846.5|6840.5|2
1732722700000|2024-11-27 15:51:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1732722720000|2024-11-27 15:52:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732722730000|2024-11-27 15:52:10|6850|6844|6850|6844|6850|6844|6850|6844|1
1732722740000|2024-11-27 15:52:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1732722750000|2024-11-27 15:52:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|2
1732722760000|2024-11-27 15:52:40|6851|6845|6855.5|6849.5|6855.5|6849.5|6851|6845|3
1732722770000|2024-11-27 15:52:50|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|3
1732722780000|2024-11-27 15:53:00|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|0
1732722800000|2024-11-27 15:53:20|||||||||1
1732722810000|2024-11-27 15:53:30|6851|6845|6850|6844|6851.5|6845.5|6849.5|6843.5|5
1732722820000|2024-11-27 15:53:40|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1732722830000|2024-11-27 15:53:50|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|3
1732722840000|2024-11-27 15:54:00|6851|6845|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|3
1732722850000|2024-11-27 15:54:10|6851|6845|6851|6845|6851|6845|6851|6845|0
1732722860000|2024-11-27 15:54:20|6851.5|6845.5|6852|6846|6852.5|6846.5|6851.5|6845.5|1
1732722890000|2024-11-27 15:54:50|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|6
1732722900000|2024-11-27 15:55:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|6
1732722910000|2024-11-27 15:55:10|6851|6845|6849.5|6843.5|6851|6845|6849.5|6843.5|4
1732722920000|2024-11-27 15:55:20|6851|6845|6850|6844|6851|6845|6850|6844|7
1732722950000|2024-11-27 15:55:50|||||||||1
1732722960000|2024-11-27 15:56:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732722970000|2024-11-27 15:56:10|6852|6846|6855.5|6849.5|6855.5|6849.5|6852|6846|15
1732722980000|2024-11-27 15:56:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1732722990000|2024-11-27 15:56:30|6856|6850|6854|6848|6856|6850|6854|6848|7
1732723000000|2024-11-27 15:56:40|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|43
1732723010000|2024-11-27 15:56:50|6853|6847|6855|6849|6855|6849|6853|6847|3
1732723020000|2024-11-27 15:57:00|||||||||1
1732723030000|2024-11-27 15:57:10|6853.5|6847.5|6855|6849|6855|6849|6853.5|6847.5|0
1732723040000|2024-11-27 15:57:20|6856|6850|6860.5|6854.5|6860.5|6854.5|6856|6850|4
1732723050000|2024-11-27 15:57:30|6862|6856|6864|6858|6864|6858|6862|6856|2
1732723060000|2024-11-27 15:57:40|6862|6856|6860|6854|6862|6856|6858.5|6852.5|7
1732723070000|2024-11-27 15:57:50|6862|6856|6862|6856|6862.5|6856.5|6862|6856|4
1732723080000|2024-11-27 15:58:00|6861|6855|6862|6856|6862|6856|6861|6855|17
1732723090000|2024-11-27 15:58:10|6862.5|6856.5|6864.5|6858.5|6864.5|6858.5|6862.5|6856.5|1
1732723100000|2024-11-27 15:58:20|6863|6857|6861|6855|6863|6857|6861|6855|4
1732723110000|2024-11-27 15:58:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1732723130000|2024-11-27 15:58:50|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|1
1732723140000|2024-11-27 15:59:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|2
1732723150000|2024-11-27 15:59:10|6860|6854|6858|6852|6862|6856|6858|6852|5
1732723160000|2024-11-27 15:59:20|6856|6850|6853|6847|6857|6851|6853|6847|10
1732723180000|2024-11-27 15:59:40|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1732723190000|2024-11-27 15:59:50|6854|6848|6849.5|6843.5|6854.5|6848.5|6849.5|6843.5|2
1732723200000|2024-11-27 16:00:00|6849|6843|6849|6843|6849.5|6843.5|6849|6843|1
1732723210000|2024-11-27 16:00:10|6852|6846|6849.5|6843.5|6853|6847|6849.5|6843.5|7
1732723220000|2024-11-27 16:00:20|6851|6845|6851|6845|6851.5|6845.5|6850.5|6844.5|3
1732723230000|2024-11-27 16:00:30|6850.5|6844.5|6846|6840|6850.5|6844.5|6846|6840|3
1732723250000|2024-11-27 16:00:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732723260000|2024-11-27 16:01:00|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|1
1732723270000|2024-11-27 16:01:10|||||||||2
1732723280000|2024-11-27 16:01:20|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|2
1732723290000|2024-11-27 16:01:30|6850.5|6844.5|6848|6842|6850.5|6844.5|6848|6842|1
1732723300000|2024-11-27 16:01:40|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732723310000|2024-11-27 16:01:50|6846|6840|6846|6840|6846|6840|6846|6840|1
1732723320000|2024-11-27 16:02:00|6846.5|6840.5|6851|6845|6851|6845|6846.5|6840.5|2
1732723330000|2024-11-27 16:02:10|6853|6847|6853|6847|6853.5|6847.5|6852|6846|1
1732723340000|2024-11-27 16:02:20|6853.5|6847.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1732723350000|2024-11-27 16:02:30|6854|6848|6854|6848|6854.5|6848.5|6853.5|6847.5|0
1732723370000|2024-11-27 16:02:50|6853.5|6847.5|6852.5|6846.5|6854|6848|6852.5|6846.5|1
1732723380000|2024-11-27 16:03:00|6853|6847|6853|6847|6853|6847|6853|6847|0
1732723390000|2024-11-27 16:03:10|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1732723400000|2024-11-27 16:03:20|6854|6848|6854|6848|6854.5|6848.5|6854|6848|4
1732723410000|2024-11-27 16:03:30|6854.5|6848.5|6856|6850|6856.5|6850.5|6854.5|6848.5|1
1732723420000|2024-11-27 16:03:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1732723430000|2024-11-27 16:03:50|6856|6850|6856|6850|6856.5|6850.5|6855|6849|1
1732723440000|2024-11-27 16:04:00|6856.5|6850.5|6860.5|6854.5|6860.5|6854.5|6856.5|6850.5|6
1732723450000|2024-11-27 16:04:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6860|6854|0
1732723460000|2024-11-27 16:04:20|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|2
1732723490000|2024-11-27 16:04:50|||||||||1
1732723500000|2024-11-27 16:05:00|6860|6854|6857.5|6851.5|6860|6854|6857|6851|8
1732723510000|2024-11-27 16:05:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1732723520000|2024-11-27 16:05:20|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|9
1732723530000|2024-11-27 16:05:30|6854.5|6848.5|6855|6849|6855.5|6849.5|6854|6848|7
1732723540000|2024-11-27 16:05:40|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|5
1732723550000|2024-11-27 16:05:50|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|8
1732723560000|2024-11-27 16:06:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|9
1732723570000|2024-11-27 16:06:10|6855|6849|6857|6851|6857|6851|6855|6849|12
1732723580000|2024-11-27 16:06:20|6857.5|6851.5|6856|6850|6858|6852|6856|6850|16
1732723590000|2024-11-27 16:06:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854|6848|14
1732723600000|2024-11-27 16:06:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|36
1732723610000|2024-11-27 16:06:50|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|20
1732723620000|2024-11-27 16:07:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|15
1732723630000|2024-11-27 16:07:10|6853.5|6847.5|6855|6849|6855|6849|6853.5|6847.5|20
1732723640000|2024-11-27 16:07:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|10
1732723650000|2024-11-27 16:07:30|6853.5|6847.5|6850.5|6844.5|6853.5|6847.5|6850.5|6844.5|9
1732723660000|2024-11-27 16:07:40|||||||||15
1732723670000|2024-11-27 16:07:50|6851|6845|6850.5|6844.5|6851|6845|6850|6844|9
1732723680000|2024-11-27 16:08:00|||||||||12
1732723690000|2024-11-27 16:08:10|6850|6844|6850|6844|6850|6844|6850|6844|9
1732723700000|2024-11-27 16:08:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|13
1732723710000|2024-11-27 16:08:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|9
1732723720000|2024-11-27 16:08:40|||||||||15
1732723730000|2024-11-27 16:08:50|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|7
1732723740000|2024-11-27 16:09:00|||||||||11
1732723750000|2024-11-27 16:09:10|||||||||12
1732723760000|2024-11-27 16:09:20|6850.5|6844.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|29
1732723770000|2024-11-27 16:09:30|6851|6845|6851.5|6845.5|6853|6847|6851|6845|9
1732723780000|2024-11-27 16:09:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|15
1732723790000|2024-11-27 16:09:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|22
1732723800000|2024-11-27 16:10:00|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6850.5|6844.5|18
1732723810000|2024-11-27 16:10:10|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|14
1732723820000|2024-11-27 16:10:20|6852|6846|6852|6846|6852|6846|6852|6846|13
1732723830000|2024-11-27 16:10:30|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|15
1732723840000|2024-11-27 16:10:40|6850.5|6844.5|6851|6845|6851.5|6845.5|6850.5|6844.5|18
1732723850000|2024-11-27 16:10:50|6849.5|6843.5|6850|6844|6851|6845|6849.5|6843.5|8
1732723860000|2024-11-27 16:11:00|6849.5|6843.5|6849|6843|6850|6844|6849|6843|12
1732723870000|2024-11-27 16:11:10|6848.5|6842.5|6849.5|6843.5|6850|6844|6848.5|6842.5|19
1732723880000|2024-11-27 16:11:20|6849|6843|6849|6843|6849|6843|6849|6843|8
1732723890000|2024-11-27 16:11:30|6849.5|6843.5|6849|6843|6850|6844|6849|6843|16
1732723900000|2024-11-27 16:11:40|6850|6844|6850.5|6844.5|6851.5|6845.5|6850|6844|14
1732723910000|2024-11-27 16:11:50|6849.5|6843.5|6849|6843|6849.5|6843.5|6848.5|6842.5|22
1732723920000|2024-11-27 16:12:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|9
1732723930000|2024-11-27 16:12:10|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847|6841|12
1732723940000|2024-11-27 16:12:20|6848|6842|6848|6842|6848|6842|6848|6842|11
1732723950000|2024-11-27 16:12:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|13
1732723960000|2024-11-27 16:12:40|6847|6841|6848|6842|6848|6842|6847|6841|5
1732723970000|2024-11-27 16:12:50|||||||||14
1732723980000|2024-11-27 16:13:00|||||||||8
1732723990000|2024-11-27 16:13:10|6847.5|6841.5|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|17
1732724000000|2024-11-27 16:13:20|6846|6840|6844.5|6838.5|6846|6840|6844|6838|11
1732724010000|2024-11-27 16:13:30|||||||||4
1732724020000|2024-11-27 16:13:40|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|13
1732724030000|2024-11-27 16:13:50|6845.5|6839.5|6847.5|6841.5|6849|6843|6844.5|6838.5|23
1732724040000|2024-11-27 16:14:00|6847|6841|6846|6840|6847|6841|6846|6840|16
1732724050000|2024-11-27 16:14:10|6847|6841|6846|6840|6847|6841|6846|6840|8
1732724060000|2024-11-27 16:14:20|6847|6841|6847|6841|6848|6842|6846.5|6840.5|19
1732724070000|2024-11-27 16:14:30|6845|6839|6845.5|6839.5|6846|6840|6845|6839|16
1732724080000|2024-11-27 16:14:40|6845|6839|6847.5|6841.5|6847.5|6841.5|6845|6839|21
1732724090000|2024-11-27 16:14:50|6848|6842|6850.5|6844.5|6852|6846|6848|6842|10
1732724100000|2024-11-27 16:15:00|6851|6845|6849.5|6843.5|6851|6845|6849.5|6843.5|12
1732724110000|2024-11-27 16:15:10|6850.5|6844.5|6854.5|6848.5|6854.5|6848.5|6850.5|6844.5|15
1732724120000|2024-11-27 16:15:20|6853.5|6847.5|6849.5|6843.5|6853.5|6847.5|6849.5|6843.5|10
1732724130000|2024-11-27 16:15:30|6849|6843|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|1
1732724140000|2024-11-27 16:15:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1732724150000|2024-11-27 16:15:50|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1732724160000|2024-11-27 16:16:00|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|1
1732724170000|2024-11-27 16:16:10|6849|6843|6849|6843|6849|6843|6848.5|6842.5|3
1732724180000|2024-11-27 16:16:20|6851|6845|6850|6844|6851|6845|6850|6844|3
1732724190000|2024-11-27 16:16:30|6850.5|6844.5|6845.5|6839.5|6850.5|6844.5|6845.5|6839.5|6
1732724200000|2024-11-27 16:16:40|6847.5|6841.5|6850.5|6844.5|6850.5|6844.5|6847.5|6841.5|2
1732724210000|2024-11-27 16:16:50|6850|6844|6850|6844|6850|6844|6850|6844|0
1732724220000|2024-11-27 16:17:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|4
1732724230000|2024-11-27 16:17:10|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|8
1732724240000|2024-11-27 16:17:20|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|2
1732724250000|2024-11-27 16:17:30|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|3
1732724260000|2024-11-27 16:17:40|6845|6839|6845|6839|6845|6839|6845|6839|2
1732724270000|2024-11-27 16:17:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|0
1732724280000|2024-11-27 16:18:00|6844|6838|6844|6838|6844.5|6838.5|6844|6838|3
1732724290000|2024-11-27 16:18:10|6844.5|6838.5|6845|6839|6845|6839|6844|6838|1
1732724300000|2024-11-27 16:18:20|6846.5|6840.5|6846|6840|6847.5|6841.5|6846|6840|4
1732724310000|2024-11-27 16:18:30|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1732724320000|2024-11-27 16:18:40|6846|6840|6846|6840|6847.5|6841.5|6846|6840|2
1732724330000|2024-11-27 16:18:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732724340000|2024-11-27 16:19:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1732724350000|2024-11-27 16:19:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1732724360000|2024-11-27 16:19:20|6844.5|6838.5|6844|6838|6845|6839|6844|6838|4
1732724380000|2024-11-27 16:19:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1732724400000|2024-11-27 16:20:00|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1732724410000|2024-11-27 16:20:10|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732724420000|2024-11-27 16:20:20|6844|6838|6844|6838|6844|6838|6844|6838|1
1732724450000|2024-11-27 16:20:50|6842.5|6836.5|6843|6837|6843.5|6837.5|6842.5|6836.5|5
1732724460000|2024-11-27 16:21:00|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|9
1732724470000|2024-11-27 16:21:10|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|17
1732724480000|2024-11-27 16:21:20|||||||||3
1732724490000|2024-11-27 16:21:30|||||||||1
1732724500000|2024-11-27 16:21:40|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|1
1732724510000|2024-11-27 16:21:50|6842.5|6836.5|6834.5|6828.5|6842.5|6836.5|6834.5|6828.5|27
1732724520000|2024-11-27 16:22:00|6834|6828|6834|6828|6834.5|6828.5|6834|6828|13
1732724530000|2024-11-27 16:22:10|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|14
1732724540000|2024-11-27 16:22:20|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|12
1732724550000|2024-11-27 16:22:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1732724560000|2024-11-27 16:22:40|6833.5|6827.5|6830|6824|6833.5|6827.5|6830|6824|21
1732724570000|2024-11-27 16:22:50|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|1
1732724580000|2024-11-27 16:23:00|6826|6820|6827|6821|6827|6821|6825.5|6819.5|2
1732724590000|2024-11-27 16:23:10|6826.5|6820.5|6825|6819|6826.5|6820.5|6824.5|6818.5|1
1732724600000|2024-11-27 16:23:20|6824|6818|6825|6819|6825|6819|6824|6818|1
1732724610000|2024-11-27 16:23:30|6824.5|6818.5|6827.5|6821.5|6827.5|6821.5|6824.5|6818.5|1
1732724620000|2024-11-27 16:23:40|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|3
1732724630000|2024-11-27 16:23:50|6827|6821|6827.5|6821.5|6827.5|6821.5|6826|6820|36
1732724640000|2024-11-27 16:24:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|0
1732724650000|2024-11-27 16:24:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1732724660000|2024-11-27 16:24:20|6830|6824|6830|6824|6830.5|6824.5|6829|6823|0
1732724670000|2024-11-27 16:24:30|6830.5|6824.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|1
1732724690000|2024-11-27 16:24:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1732724700000|2024-11-27 16:25:00|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|1
1732724710000|2024-11-27 16:25:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1732724720000|2024-11-27 16:25:20|6827.5|6821.5|6828|6822|6828.5|6822.5|6827.5|6821.5|1
1732724730000|2024-11-27 16:25:30|6828.5|6822.5|6830|6824|6831|6825|6828|6822|1
1732724750000|2024-11-27 16:25:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1732724760000|2024-11-27 16:26:00|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|1
1732724770000|2024-11-27 16:26:10|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|0
1732724790000|2024-11-27 16:26:30|6828|6822|6828|6822|6828|6822|6828|6822|2
1732724800000|2024-11-27 16:26:40|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|0
1732724810000|2024-11-27 16:26:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828|6822|1
1732724820000|2024-11-27 16:27:00|6830|6824|6827.5|6821.5|6830|6824|6827.5|6821.5|18
1732724830000|2024-11-27 16:27:10|6824.5|6818.5|6826|6820|6826|6820|6824.5|6818.5|13
1732724840000|2024-11-27 16:27:20|6826.5|6820.5|6826.5|6820.5|6827|6821|6826|6820|2
1732724860000|2024-11-27 16:27:40|6827|6821|6827|6821|6827|6821|6827|6821|2
1732724870000|2024-11-27 16:27:50|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1732724880000|2024-11-27 16:28:00|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|2
1732724890000|2024-11-27 16:28:10|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|0
1732724900000|2024-11-27 16:28:20|6826|6820|6826.5|6820.5|6826.5|6820.5|6825|6819|2
1732724910000|2024-11-27 16:28:30|6827|6821|6827|6821|6827|6821|6827|6821|1
1732724920000|2024-11-27 16:28:40|6827.5|6821.5|6830|6824|6830.5|6824.5|6827.5|6821.5|25
1732724930000|2024-11-27 16:28:50|6828.5|6822.5|6828.5|6822.5|6830|6824|6828.5|6822.5|2
1732724940000|2024-11-27 16:29:00|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|13
1732724950000|2024-11-27 16:29:10|6827|6821|6827.5|6821.5|6828|6822|6827|6821|41
1732724960000|2024-11-27 16:29:20|6828|6822|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1732724970000|2024-11-27 16:29:30|6828|6822|6829|6823|6830|6824|6828|6822|0
1732724980000|2024-11-27 16:29:40|6828.5|6822.5|6828|6822|6829|6823|6828|6822|2
1732724990000|2024-11-27 16:29:50|6827.5|6821.5|6829|6823|6830|6824|6825|6819|4
1732725000000|2024-11-27 16:30:00|6828.5|6822.5|6827|6821|6828.5|6822.5|6825.5|6819.5|21
1732725010000|2024-11-27 16:30:10|6826.5|6820.5|6824.5|6818.5|6827|6821|6824.5|6818.5|12
1732725020000|2024-11-27 16:30:20|6826|6820|6826|6820|6826|6820|6826|6820|1
1732725030000|2024-11-27 16:30:30|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1732725040000|2024-11-27 16:30:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1732725050000|2024-11-27 16:30:50|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|1
1732725060000|2024-11-27 16:31:00|6826.5|6820.5|6827.5|6821.5|6828|6822|6826.5|6820.5|1
1732725070000|2024-11-27 16:31:10|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|0
1732725080000|2024-11-27 16:31:20|6827|6821|6825|6819|6827|6821|6825|6819|8
1732725090000|2024-11-27 16:31:30|||||||||1
1732725100000|2024-11-27 16:31:40|6825.5|6819.5|6826|6820|6826|6820|6825|6819|0
1732725110000|2024-11-27 16:31:50|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1732725120000|2024-11-27 16:32:00|6825|6819|6825|6819|6826|6820|6825|6819|0
1732725130000|2024-11-27 16:32:10|6824.5|6818.5|6826|6820|6826.5|6820.5|6824.5|6818.5|3
1732725140000|2024-11-27 16:32:20|6826.5|6820.5|6828|6822|6828|6822|6826|6820|3
1732725150000|2024-11-27 16:32:30|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|0
1732725160000|2024-11-27 16:32:40|6828.5|6822.5|6830.5|6824.5|6831|6825|6828.5|6822.5|12
1732725170000|2024-11-27 16:32:50|6830|6824|6831.5|6825.5|6831.5|6825.5|6830|6824|0
1732725180000|2024-11-27 16:33:00|6835.5|6829.5|6834.5|6828.5|6836|6830|6834.5|6828.5|2
1732725190000|2024-11-27 16:33:10|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1732725200000|2024-11-27 16:33:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|12
1732725210000|2024-11-27 16:33:30|6835|6829|6835|6829|6835|6829|6835|6829|0
1732725220000|2024-11-27 16:33:40|6836|6830|6836|6830|6836|6830|6835|6829|0
1732725230000|2024-11-27 16:33:50|6836.5|6830.5|6837.5|6831.5|6838|6832|6836.5|6830.5|1
1732725240000|2024-11-27 16:34:00|6837|6831|6838|6832|6838.5|6832.5|6837|6831|1
1732725250000|2024-11-27 16:34:10|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|2
1732725260000|2024-11-27 16:34:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732725270000|2024-11-27 16:34:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1732725280000|2024-11-27 16:34:40|6837|6831|6837|6831|6837|6831|6837|6831|0
1732725290000|2024-11-27 16:34:50|||||||||3
1732725310000|2024-11-27 16:35:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|2
1732725340000|2024-11-27 16:35:40|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|6
1732725350000|2024-11-27 16:35:50|6837|6831|6837|6831|6837|6831|6837|6831|1
1732725370000|2024-11-27 16:36:10|6836|6830|6836|6830|6836|6830|6836|6830|2
1732725380000|2024-11-27 16:36:20|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|0
1732725390000|2024-11-27 16:36:30|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1732725400000|2024-11-27 16:36:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1732725410000|2024-11-27 16:36:50|6835|6829|6835|6829|6835|6829|6835|6829|0
1732725420000|2024-11-27 16:37:00|6835.5|6829.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|0
1732725430000|2024-11-27 16:37:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|0
1732725440000|2024-11-27 16:37:20|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|6
1732725450000|2024-11-27 16:37:30|6831.5|6825.5|6832.5|6826.5|6834|6828|6831.5|6825.5|21
1732725490000|2024-11-27 16:38:10|6830.5|6824.5|6828.5|6822.5|6830.5|6824.5|6828.5|6822.5|1
1732725500000|2024-11-27 16:38:20|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|0
1732725510000|2024-11-27 16:38:30|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830|6824|2
1732725520000|2024-11-27 16:38:40|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|21
1732725530000|2024-11-27 16:38:50|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1732725550000|2024-11-27 16:39:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1732725570000|2024-11-27 16:39:30|6834|6828|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|3
1732725580000|2024-11-27 16:39:40|6834|6828|6835|6829|6835|6829|6833.5|6827.5|3
1732725590000|2024-11-27 16:39:50|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1732725600000|2024-11-27 16:40:00|6833|6827|6833|6827|6833.5|6827.5|6833|6827|1
1732725610000|2024-11-27 16:40:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6831|6825|1
1732725620000|2024-11-27 16:40:20|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1732725630000|2024-11-27 16:40:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732725650000|2024-11-27 16:40:50|6835|6829|6835.5|6829.5|6836|6830|6835|6829|0
1732725660000|2024-11-27 16:41:00|6836|6830|6836|6830|6836|6830|6835.5|6829.5|0
1732725670000|2024-11-27 16:41:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732725690000|2024-11-27 16:41:30|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1732725700000|2024-11-27 16:41:40|6834|6828|6834|6828|6834|6828|6834|6828|3
1732725710000|2024-11-27 16:41:50|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|3
1732725720000|2024-11-27 16:42:00|6831.5|6825.5|6835.5|6829.5|6836|6830|6831.5|6825.5|2
1732725730000|2024-11-27 16:42:10|6836|6830|6834|6828|6836|6830|6834|6828|10
1732725740000|2024-11-27 16:42:20|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|4
1732725750000|2024-11-27 16:42:30|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|3
1732725760000|2024-11-27 16:42:40|6835.5|6829.5|6830|6824|6836|6830|6829.5|6823.5|7
1732725770000|2024-11-27 16:42:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1732725780000|2024-11-27 16:43:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1732725790000|2024-11-27 16:43:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|2
1732725800000|2024-11-27 16:43:20|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|1
1732725820000|2024-11-27 16:43:40|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|2
1732725860000|2024-11-27 16:44:20|6831|6825|6832|6826|6832.5|6826.5|6831|6825|4
1732725870000|2024-11-27 16:44:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6
1732725880000|2024-11-27 16:44:40|6835.5|6829.5|6836|6830|6836|6830|6835|6829|2
1732725890000|2024-11-27 16:44:50|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1732725900000|2024-11-27 16:45:00|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|11
1732725910000|2024-11-27 16:45:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732725920000|2024-11-27 16:45:20|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|1
1732725930000|2024-11-27 16:45:30|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|3
1732725940000|2024-11-27 16:45:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732725950000|2024-11-27 16:45:50|6836|6830|6836|6830|6836|6830|6836|6830|10
1732725960000|2024-11-27 16:46:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6834.5|6828.5|1
1732725970000|2024-11-27 16:46:10|6836|6830|6835|6829|6836|6830|6834|6828|2
1732725980000|2024-11-27 16:46:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1732725990000|2024-11-27 16:46:30|6835|6829|6835|6829|6835|6829|6835|6829|2
1732726000000|2024-11-27 16:46:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732726010000|2024-11-27 16:46:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1732726020000|2024-11-27 16:47:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1732726030000|2024-11-27 16:47:10|6835|6829|6835|6829|6835|6829|6835|6829|0
1732726040000|2024-11-27 16:47:20|6834|6828|6834|6828|6834.5|6828.5|6834|6828|4
1732726050000|2024-11-27 16:47:30|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732726060000|2024-11-27 16:47:40|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1732726070000|2024-11-27 16:47:50|6834|6828|6835|6829|6835|6829|6834|6828|4
1732726080000|2024-11-27 16:48:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1732726090000|2024-11-27 16:48:10|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1732726110000|2024-11-27 16:48:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1732726120000|2024-11-27 16:48:40|6834.5|6828.5|6835|6829|6836|6830|6833.5|6827.5|6
1732726130000|2024-11-27 16:48:50|6834.5|6828.5|6836.5|6830.5|6836.5|6830.5|6834|6828|5
1732726140000|2024-11-27 16:49:00|6836|6830|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|1
1732726150000|2024-11-27 16:49:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1732726160000|2024-11-27 16:49:20|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1732726170000|2024-11-27 16:49:30|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|2
1732726180000|2024-11-27 16:49:40|6834|6828|6834|6828|6834|6828|6834|6828|3
1732726190000|2024-11-27 16:49:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|3
1732726200000|2024-11-27 16:50:00|6834.5|6828.5|6832|6826|6834.5|6828.5|6832|6826|14
1732726210000|2024-11-27 16:50:10|||||||||1
1732726220000|2024-11-27 16:50:20|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|7
1732726230000|2024-11-27 16:50:30|6832|6826|6834.5|6828.5|6834.5|6828.5|6832|6826|4
1732726240000|2024-11-27 16:50:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|1
1732726250000|2024-11-27 16:50:50|6834.5|6828.5|6835|6829|6835.5|6829.5|6834.5|6828.5|2
1732726260000|2024-11-27 16:51:00|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|8
1732726270000|2024-11-27 16:51:10|6835|6829|6835|6829|6835|6829|6835|6829|1
1732726280000|2024-11-27 16:51:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1732726290000|2024-11-27 16:51:30|6835|6829|6835|6829|6835|6829|6834.5|6828.5|3
1732726300000|2024-11-27 16:51:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|5
1732726310000|2024-11-27 16:51:50|6835|6829|6835|6829|6835|6829|6835|6829|0
1732726330000|2024-11-27 16:52:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|8
1732726370000|2024-11-27 16:52:50|6834|6828|6834|6828|6834|6828|6834|6828|2
1732726380000|2024-11-27 16:53:00|6833.5|6827.5|6835|6829|6836|6830|6833.5|6827.5|12
1732726390000|2024-11-27 16:53:10|6837|6831|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|8
1732726400000|2024-11-27 16:53:20|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837|6831|6
1732726410000|2024-11-27 16:53:30|6839|6833|6839|6833|6839|6833|6839|6833|3
1732726420000|2024-11-27 16:53:40|6840|6834|6840.5|6834.5|6841|6835|6840|6834|2
1732726430000|2024-11-27 16:53:50|6840|6834|6840|6834|6840|6834|6840|6834|3
1732726440000|2024-11-27 16:54:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1732726470000|2024-11-27 16:54:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1732726480000|2024-11-27 16:54:40|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|3
1732726490000|2024-11-27 16:54:50|6841|6835|6841|6835|6841|6835|6841|6835|4
1732726500000|2024-11-27 16:55:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1732726520000|2024-11-27 16:55:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732726530000|2024-11-27 16:55:30|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|5
1732726550000|2024-11-27 16:55:50|6840.5|6834.5|6839|6833|6840.5|6834.5|6839|6833|1
1732726560000|2024-11-27 16:56:00|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|10
1732726570000|2024-11-27 16:56:10|||||||||2
1732726580000|2024-11-27 16:56:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732726590000|2024-11-27 16:56:30|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732726600000|2024-11-27 16:56:40|6841|6835|6840|6834|6841|6835|6840|6834|1
1732726610000|2024-11-27 16:56:50|6841|6835|6840.5|6834.5|6841|6835|6840|6834|4
1732726620000|2024-11-27 16:57:00|6841|6835|6841|6835|6841|6835|6841|6835|0
1732726650000|2024-11-27 16:57:30|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|7
1732726660000|2024-11-27 16:57:40|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|7
1732726670000|2024-11-27 16:57:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|8
1732726680000|2024-11-27 16:58:00|6846.5|6840.5|6849|6843|6849.5|6843.5|6846.5|6840.5|8
1732726690000|2024-11-27 16:58:10|6850|6844|6848|6842|6850.5|6844.5|6848|6842|8
1732726700000|2024-11-27 16:58:20|6847.5|6841.5|6847|6841|6848.5|6842.5|6847|6841|8
1732726710000|2024-11-27 16:58:30|6846|6840|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|7
1732726720000|2024-11-27 16:58:40|6847|6841|6847|6841|6847|6841|6846.5|6840.5|1
1732726730000|2024-11-27 16:58:50|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1732726740000|2024-11-27 16:59:00|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|2
1732726750000|2024-11-27 16:59:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6845.5|6839.5|23
1732726760000|2024-11-27 16:59:20|6847|6841|6845|6839|6847|6841|6845|6839|0
1732726770000|2024-11-27 16:59:30|6845.5|6839.5|6844|6838|6845.5|6839.5|6843.5|6837.5|6
1732726780000|2024-11-27 16:59:40|6845|6839|6843.5|6837.5|6845|6839|6843.5|6837.5|3
1732726790000|2024-11-27 16:59:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732777200000|2024-11-28 07:00:00|6830|6820|6832|6822|6832|6822|6830|6820|2
1732777210000|2024-11-28 07:00:10|6832.5|6822.5|6843|6833|6844|6834|6832.5|6822.5|5
1732777220000|2024-11-28 07:00:20|6842|6832|6842|6832|6842|6832|6842|6832|0
1732777230000|2024-11-28 07:00:30|6841|6831|6838.5|6832.5|6841|6832.5|6838.5|6830|1
1732777240000|2024-11-28 07:00:40|6840|6830|6841.5|6831.5|6842|6836|6837.5|6830|5
1732777250000|2024-11-28 07:00:50|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|1
1732777260000|2024-11-28 07:01:00|6839|6833|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|2
1732777270000|2024-11-28 07:01:10|6837.5|6831.5|6838.5|6832.5|6840|6834|6837|6831|6
1732777280000|2024-11-28 07:01:20|6839|6833|6837.5|6831.5|6839|6833|6837.5|6831.5|0
1732777290000|2024-11-28 07:01:30|6836|6830|6831.5|6825.5|6836.5|6830.5|6831.5|6825.5|5
1732777300000|2024-11-28 07:01:40|6830|6824|6831.5|6825.5|6831.5|6825.5|6829|6823|6
1732777310000|2024-11-28 07:01:50|6834.5|6824.5|6835.5|6829.5|6835.5|6829.5|6834|6824.5|2
1732777320000|2024-11-28 07:02:00|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1732777330000|2024-11-28 07:02:10|6834|6828|6833|6827|6834|6828|6833|6827|0
1732777340000|2024-11-28 07:02:20|6834|6828|6829.5|6823.5|6834|6828|6829.5|6823.5|5
1732777350000|2024-11-28 07:02:30|6830|6824|6829|6823|6830|6824|6829|6823|0
1732777360000|2024-11-28 07:02:40|6831.5|6825.5|6843.5|6837.5|6843.5|6837.5|6831.5|6825.5|8
1732777370000|2024-11-28 07:02:50|6841.5|6835.5|6841|6835|6843.5|6837.5|6841|6835|2
1732777380000|2024-11-28 07:03:00|6841.5|6835.5|6842|6836|6843|6837|6841.5|6835.5|0
1732777390000|2024-11-28 07:03:10|6843|6837|6844|6838|6844|6838|6842.5|6836.5|5
1732777400000|2024-11-28 07:03:20|6846|6840|6852|6846|6852|6846|6846|6840|9
1732777410000|2024-11-28 07:03:30|6850|6844|6852|6846|6852|6846|6850|6844|1
1732777420000|2024-11-28 07:03:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|1
1732777430000|2024-11-28 07:03:50|6848|6842|6845|6835|6848|6842|6843.5|6835|3
1732777440000|2024-11-28 07:04:00|6843.5|6837.5|6842|6836|6846|6840|6841.5|6835.5|1
1732777450000|2024-11-28 07:04:10|6843|6837|6842|6836|6843|6837|6841.5|6835.5|2
1732777460000|2024-11-28 07:04:20|6845|6835|6841.5|6835.5|6845|6837|6841.5|6835|0
1732777470000|2024-11-28 07:04:30|6839.5|6833.5|6834.5|6828.5|6839.5|6833.5|6834.5|6828.5|5
1732777480000|2024-11-28 07:04:40|6834|6828|6836|6830|6836|6830|6834|6828|2
1732777490000|2024-11-28 07:04:50|6836.5|6830.5|6838.5|6832.5|6839|6833|6835.5|6829.5|1
1732777510000|2024-11-28 07:05:10|6843|6833|6843|6833|6843|6833|6843|6833|1
1732777520000|2024-11-28 07:05:20|6839|6833.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|0
1732777530000|2024-11-28 07:05:30|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732777540000|2024-11-28 07:05:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732777550000|2024-11-28 07:05:50|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1732777560000|2024-11-28 07:06:00|6840.5|6834.5|6841|6835|6843.5|6837.5|6838|6832|17
1732777570000|2024-11-28 07:06:10|6841.5|6835.5|6843|6837|6843|6837|6841.5|6835.5|7
1732777590000|2024-11-28 07:06:30|||||||||1
1732777600000|2024-11-28 07:06:40|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1732777610000|2024-11-28 07:06:50|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|0
1732777620000|2024-11-28 07:07:00|6843|6837|6843|6837|6843.5|6837.5|6843|6837|0
1732777630000|2024-11-28 07:07:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|1
1732777640000|2024-11-28 07:07:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732777650000|2024-11-28 07:07:30|6843|6837|6843|6837|6844|6838|6843|6837|2
1732777660000|2024-11-28 07:07:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1732777670000|2024-11-28 07:07:50|6850|6844|6850|6844|6850|6844|6849.5|6843.5|6
1732777680000|2024-11-28 07:08:00|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|0
1732777690000|2024-11-28 07:08:10|6850|6844|6851.5|6845.5|6851.5|6845.5|6850|6844|7
1732777700000|2024-11-28 07:08:20|6851|6845|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|2
1732777730000|2024-11-28 07:08:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732777750000|2024-11-28 07:09:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1732777760000|2024-11-28 07:09:20|6851|6845|6858|6852|6858|6852|6851|6845|8
1732777770000|2024-11-28 07:09:30|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|4
1732777790000|2024-11-28 07:09:50|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1732777810000|2024-11-28 07:10:10|6858|6852|6859.5|6853.5|6860|6854|6858|6852|2
1732777820000|2024-11-28 07:10:20|6859|6853|6858.5|6852.5|6859.5|6853.5|6858|6852|0
1732777830000|2024-11-28 07:10:30|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|0
1732777840000|2024-11-28 07:10:40|6858|6852|6857|6851|6858|6852|6857|6851|0
1732777850000|2024-11-28 07:10:50|6857.5|6851.5|6857|6851|6858|6852|6857|6851|1
1732777860000|2024-11-28 07:11:00|6857.5|6851.5|6857|6851|6858|6852|6857|6851|0
1732777870000|2024-11-28 07:11:10|6858|6852|6858|6852|6858|6852|6857|6851|0
1732777880000|2024-11-28 07:11:20|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|0
1732777890000|2024-11-28 07:11:30|6858|6852|6858|6852|6858.5|6852.5|6856.5|6850.5|1
1732777900000|2024-11-28 07:11:40|6857|6851|6858.5|6852.5|6859|6853|6857|6851|0
1732777910000|2024-11-28 07:11:50|6858|6852|6859|6853|6859|6853|6857|6851|0
1732777920000|2024-11-28 07:12:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732777930000|2024-11-28 07:12:10|6858.5|6852.5|6859|6853|6859|6853|6858|6852|2
1732777940000|2024-11-28 07:12:20|6858.5|6852.5|6855|6849|6858.5|6852.5|6855|6849|4
1732777950000|2024-11-28 07:12:30|6855.5|6849.5|6852|6846|6855.5|6849.5|6852|6846|0
1732777960000|2024-11-28 07:12:40|6853|6847|6853|6847|6853|6847|6853|6847|0
1732777970000|2024-11-28 07:12:50|6855|6849|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|3
1732777980000|2024-11-28 07:13:00|6855|6849|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|0
1732777990000|2024-11-28 07:13:10|6851|6845|6852.5|6846.5|6853|6847|6851|6845|5
1732778000000|2024-11-28 07:13:20|6853|6847|6852.5|6846.5|6853|6847|6852|6846|0
1732778010000|2024-11-28 07:13:30|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|0
1732778020000|2024-11-28 07:13:40|6848|6842|6848|6842|6849|6843|6848|6842|1
1732778030000|2024-11-28 07:13:50|6848.5|6842.5|6849|6843|6849|6843|6848|6842|0
1732778040000|2024-11-28 07:14:00|6848.5|6842.5|6848.5|6842.5|6849|6843|6847.5|6841.5|0
1732778050000|2024-11-28 07:14:10|6849|6843|6852.5|6846.5|6852.5|6846.5|6849|6843|4
1732778060000|2024-11-28 07:14:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|1
1732778070000|2024-11-28 07:14:30|6851.5|6841.5|6853.5|6847.5|6853.5|6847.5|6851.5|6841.5|3
1732778080000|2024-11-28 07:14:40|6858.5|6852.5|6855.5|6849.5|6858.5|6852.5|6855|6849|2
1732778090000|2024-11-28 07:14:50|6855|6849|6856|6850|6856.5|6850.5|6855|6849|0
1732778100000|2024-11-28 07:15:00|6855.5|6849.5|6856|6850|6856.5|6850.5|6855|6849|0
1732778110000|2024-11-28 07:15:10|6856.5|6850.5|6856|6850|6856.5|6850.5|6855|6849|0
1732778120000|2024-11-28 07:15:20|6856.5|6850.5|6856|6850|6857|6851|6856|6850|0
1732778140000|2024-11-28 07:15:40|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1732778160000|2024-11-28 07:16:00|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|0
1732778180000|2024-11-28 07:16:20|6857.5|6851.5|6859.5|6853.5|6859.5|6853.5|6857.5|6851.5|5
1732778190000|2024-11-28 07:16:30|6860|6854|6860.5|6854.5|6861|6855|6860|6854|5
1732778200000|2024-11-28 07:16:40|6865|6859|6866|6860|6868|6862|6864.5|6858|41
1732778210000|2024-11-28 07:16:50|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|0
1732778220000|2024-11-28 07:17:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1732778230000|2024-11-28 07:17:10|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1732778240000|2024-11-28 07:17:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1732778260000|2024-11-28 07:17:40|||||||||1
1732778270000|2024-11-28 07:17:50|6866.5|6860.5|6867.5|6861.5|6868|6862|6866.5|6860.5|2
1732778280000|2024-11-28 07:18:00|6865.5|6859.5|6868.5|6862.5|6868.5|6862.5|6865.5|6859.5|0
1732778290000|2024-11-28 07:18:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1732778300000|2024-11-28 07:18:20|6869|6863|6869|6863|6869.5|6863.5|6869|6863|0
1732778310000|2024-11-28 07:18:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1732778330000|2024-11-28 07:18:50|6869|6863|6868.5|6862.5|6869.5|6863.5|6868.5|6862.5|0
1732778340000|2024-11-28 07:19:00|6867.5|6861.5|6866.5|6860.5|6868|6862|6866.5|6860.5|2
1732778350000|2024-11-28 07:19:10|6867.5|6861.5|6861.5|6855.5|6867.5|6861.5|6861|6855|2
1732778360000|2024-11-28 07:19:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1732778370000|2024-11-28 07:19:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|0
1732778380000|2024-11-28 07:19:40|6860|6854|6860|6854|6860|6854|6860|6854|1
1732778390000|2024-11-28 07:19:50|6860.5|6854.5|6864.5|6858.5|6864.5|6858.5|6860.5|6854.5|1
1732778400000|2024-11-28 07:20:00|6862.5|6856.5|6864|6858|6864.5|6858.5|6862.5|6856.5|2
1732778410000|2024-11-28 07:20:10|6863|6857|6862|6856|6864|6858|6862|6856|2
1732778430000|2024-11-28 07:20:30|6859|6853|6859.5|6853.5|6860|6854|6859|6853|1
1732778440000|2024-11-28 07:20:40|6860|6854|6860|6854|6860|6854|6859.5|6853.5|0
1732778450000|2024-11-28 07:20:50|6859.5|6853.5|6861.5|6855.5|6861.5|6855.5|6859.5|6853.5|0
1732778470000|2024-11-28 07:21:10|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|1
1732778480000|2024-11-28 07:21:20|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1732778490000|2024-11-28 07:21:30|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|1
1732778500000|2024-11-28 07:21:40|6858|6852|6858|6852|6858|6852|6858|6852|0
1732778510000|2024-11-28 07:21:50|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|1
1732778520000|2024-11-28 07:22:00|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732778530000|2024-11-28 07:22:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1732778540000|2024-11-28 07:22:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|1
1732778550000|2024-11-28 07:22:30|6863|6857|6867.5|6861.5|6868|6862|6863|6857|5
1732778560000|2024-11-28 07:22:40|6867|6861|6866.5|6860.5|6869.5|6863|6866|6858|5
1732778570000|2024-11-28 07:22:50|6868.5|6862.5|6870|6864|6870|6864|6868.5|6862.5|1
1732778580000|2024-11-28 07:23:00|6871|6865|6872|6866|6872|6866|6870|6864|5
1732778590000|2024-11-28 07:23:10|6870.5|6864.5|6865.5|6859.5|6872|6866|6865|6859|5
1732778600000|2024-11-28 07:23:20|6867|6857|6867|6857|6867|6859.5|6865.5|6856.5|0
1732778610000|2024-11-28 07:23:30|6866.5|6856.5|6873.5|6867.5|6873.5|6867.5|6865.5|6856.5|2
1732778620000|2024-11-28 07:23:40|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871|6865|5
1732778630000|2024-11-28 07:23:50|6872|6866|6872|6866|6872|6866|6871.5|6865.5|0
1732778640000|2024-11-28 07:24:00|||||||||1
1732778660000|2024-11-28 07:24:20|6875.5|6869.5|6881|6875|6881|6875|6875.5|6869.5|46
1732778670000|2024-11-28 07:24:30|6879.5|6873.5|6877.5|6871.5|6881|6873.5|6877.5|6871|0
1732778680000|2024-11-28 07:24:40|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1732778690000|2024-11-28 07:24:50|6874|6868|6874.5|6868.5|6875|6869|6874|6868|0
1732778700000|2024-11-28 07:25:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|0
1732778710000|2024-11-28 07:25:10|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1732778720000|2024-11-28 07:25:20|6874|6868|6874|6868|6874|6868|6873.5|6867.5|0
1732778730000|2024-11-28 07:25:30|6873.5|6867.5|6875|6869|6875|6869|6873.5|6867.5|1
1732778740000|2024-11-28 07:25:40|6876.5|6870.5|6878.5|6872.5|6881|6875|6876.5|6870.5|2
1732778750000|2024-11-28 07:25:50|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|3
1732778760000|2024-11-28 07:26:00|6879|6873|6878|6872|6879|6873|6877.5|6871.5|1
1732778770000|2024-11-28 07:26:10|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|0
1732778780000|2024-11-28 07:26:20|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|3
1732778790000|2024-11-28 07:26:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1732778830000|2024-11-28 07:27:10|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|2
1732778840000|2024-11-28 07:27:20|6877|6871|6871|6865|6877.5|6871.5|6871|6865|7
1732778850000|2024-11-28 07:27:30|6870|6864|6870|6864|6870|6864|6870|6864|0
1732778860000|2024-11-28 07:27:40|6871.5|6865.5|6870|6864|6872|6866|6870|6864|10
1732778880000|2024-11-28 07:28:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1732778890000|2024-11-28 07:28:10|||||||||1
1732778910000|2024-11-28 07:28:30|6869|6863|6869|6863|6869|6863|6869|6863|1
1732778920000|2024-11-28 07:28:40|6868.5|6862.5|6868.5|6862.5|6869|6863|6868.5|6862.5|3
1732778930000|2024-11-28 07:28:50|6868|6862|6868|6862|6868|6862|6868|6862|2
1732778940000|2024-11-28 07:29:00|6865.5|6859.5|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1732778950000|2024-11-28 07:29:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732778960000|2024-11-28 07:29:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|2
1732778970000|2024-11-28 07:29:30|6867|6861|6868|6858|6868|6861|6867|6858|0
1732778990000|2024-11-28 07:29:50|6867.5|6861.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|0
1732779000000|2024-11-28 07:30:00|6868|6858|6868|6858|6868|6858|6868|6858|1
1732779020000|2024-11-28 07:30:20|6867|6861|6868.5|6862.5|6868.5|6862.5|6867|6861|1
1732779030000|2024-11-28 07:30:30|6871|6865|6872|6866|6876.5|6866.5|6871|6865|3
1732779040000|2024-11-28 07:30:40|6870|6864|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1732779050000|2024-11-28 07:30:50|6870|6864|6869|6863|6870|6864|6869|6863|0
1732779060000|2024-11-28 07:31:00|6867.5|6861.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|0
1732779070000|2024-11-28 07:31:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1732779080000|2024-11-28 07:31:20|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|2
1732779100000|2024-11-28 07:31:40|6872|6866|6872|6866|6872.5|6866.5|6872|6866|3
1732779110000|2024-11-28 07:31:50|6871.5|6865.5|6871|6865|6871.5|6865.5|6869.5|6863.5|2
1732779120000|2024-11-28 07:32:00|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|0
1732779130000|2024-11-28 07:32:10|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1732779140000|2024-11-28 07:32:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1732779150000|2024-11-28 07:32:30|6870|6864|6870|6864|6870|6864|6870|6864|0
1732779160000|2024-11-28 07:32:40|6869|6863|6869|6863|6869|6863|6869|6863|1
1732779170000|2024-11-28 07:32:50|6867|6861|6864.5|6858.5|6867|6861|6864|6858|1
1732779180000|2024-11-28 07:33:00|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|0
1732779200000|2024-11-28 07:33:20|6865|6859|6865|6859|6865|6859|6864.5|6858.5|1
1732779210000|2024-11-28 07:33:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1732779240000|2024-11-28 07:34:00|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|2
1732779250000|2024-11-28 07:34:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|1
1732779260000|2024-11-28 07:34:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|0
1732779290000|2024-11-28 07:34:50|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|2
1732779300000|2024-11-28 07:35:00|6863|6857|6866|6860|6866|6860|6863|6857|1
1732779310000|2024-11-28 07:35:10|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1732779330000|2024-11-28 07:35:30|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|1
1732779360000|2024-11-28 07:36:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|2
1732779370000|2024-11-28 07:36:10|6872|6866|6872|6866|6872|6866|6872|6866|0
1732779400000|2024-11-28 07:36:40|6872.5|6866.5|6872.5|6866.5|6874.5|6868.5|6872.5|6866.5|3
1732779420000|2024-11-28 07:37:00|6871|6865|6871|6865|6871|6865|6871|6865|1
1732779430000|2024-11-28 07:37:10|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1732779450000|2024-11-28 07:37:30|6872|6866|6872|6866|6872|6866|6872|6866|1
1732779460000|2024-11-28 07:37:40|||||||||1
1732779490000|2024-11-28 07:38:10|||||||||1
1732779510000|2024-11-28 07:38:30|||||||||1
1732779520000|2024-11-28 07:38:40|6871|6865|6871|6865|6871|6865|6871|6865|2
1732779530000|2024-11-28 07:38:50|6870|6864|6870|6864|6870|6864|6870|6864|0
1732779540000|2024-11-28 07:39:00|6869|6863|6869|6863|6869|6863|6869|6863|1
1732779570000|2024-11-28 07:39:30|6869.5|6863.5|6871.5|6865.5|6871.5|6865.5|6869.5|6863.5|1
1732779580000|2024-11-28 07:39:40|6874|6868|6874.5|6868.5|6874.5|6868.5|6872|6866|3
1732779590000|2024-11-28 07:39:50|6879|6873|6878|6872|6879|6873|6878|6872|1
1732779600000|2024-11-28 07:40:00|6878.5|6872.5|6876|6870|6879|6873|6876|6870|2
1732779610000|2024-11-28 07:40:10|6875.5|6869.5|6873|6867|6875.5|6869.5|6873|6867|2
1732779620000|2024-11-28 07:40:20|6874|6868|6874|6868|6874|6868|6874|6868|0
1732779640000|2024-11-28 07:40:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|3
1732779650000|2024-11-28 07:40:50|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|9
1732779660000|2024-11-28 07:41:00|6876.5|6870.5|6880|6874|6880|6874|6876.5|6870.5|4
1732779670000|2024-11-28 07:41:10|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|2
1732779680000|2024-11-28 07:41:20|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|0
1732779690000|2024-11-28 07:41:30|6881|6875|6881|6875|6881|6875|6881|6875|0
1732779700000|2024-11-28 07:41:40|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1732779710000|2024-11-28 07:41:50|6879.5|6873.5|6878|6872|6879.5|6873.5|6877|6871|1
1732779720000|2024-11-28 07:42:00|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|0
1732779730000|2024-11-28 07:42:10|6878.5|6872.5|6880|6874|6881|6874|6878.5|6871|0
1732779740000|2024-11-28 07:42:20|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|1
1732779750000|2024-11-28 07:42:30|6882.5|6876.5|6886|6880|6886.5|6880.5|6882.5|6876.5|2
1732779760000|2024-11-28 07:42:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1732779780000|2024-11-28 07:43:00|6887|6881|6886|6880|6887|6881|6886|6880|1
1732779790000|2024-11-28 07:43:10|6883.5|6877.5|6884|6878|6884|6878|6883|6877|2
1732779800000|2024-11-28 07:43:20|6883.5|6877.5|6884|6878|6884|6878|6882.5|6876.5|2
1732779810000|2024-11-28 07:43:30|6883.5|6877.5|6887|6881|6887|6881|6883.5|6877.5|1
1732779820000|2024-11-28 07:43:40|||||||||1
1732779830000|2024-11-28 07:43:50|||||||||1
1732779870000|2024-11-28 07:44:30|6883|6877|6884|6878|6884|6878|6883|6877|3
1732779880000|2024-11-28 07:44:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|0
1732779890000|2024-11-28 07:44:50|6885|6879|6885|6879|6885|6879|6885|6879|2
1732779900000|2024-11-28 07:45:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1732779920000|2024-11-28 07:45:20|6885|6879|6885|6879|6885|6879|6885|6879|0
1732779930000|2024-11-28 07:45:30|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|1
1732779940000|2024-11-28 07:45:40|||||||||1
1732779960000|2024-11-28 07:46:00|6884|6878|6885|6879|6885|6879|6884|6878|1
1732779970000|2024-11-28 07:46:10|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|1
1732779980000|2024-11-28 07:46:20|6883|6877|6883|6877|6883|6877|6883|6877|0
1732780020000|2024-11-28 07:47:00|||||||||1
1732780030000|2024-11-28 07:47:10|||||||||1
1732780050000|2024-11-28 07:47:30|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|1
1732780060000|2024-11-28 07:47:40|||||||||2
1732780070000|2024-11-28 07:47:50|6885|6879|6885.5|6879.5|6886|6880|6885|6879|2
1732780080000|2024-11-28 07:48:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|0
1732780100000|2024-11-28 07:48:20|6890|6884|6891.5|6885.5|6891.5|6885.5|6890|6884|20
1732780110000|2024-11-28 07:48:30|6891|6885|6892.5|6886.5|6893|6887|6890|6884|8
1732780120000|2024-11-28 07:48:40|6893|6887|6893|6887|6893|6887|6893|6887|0
1732780130000|2024-11-28 07:48:50|6893.5|6887.5|6894.5|6888.5|6894.5|6888.5|6893.5|6887.5|0
1732780140000|2024-11-28 07:49:00|6892|6886|6892|6886|6892|6886|6892|6886|3
1732780190000|2024-11-28 07:49:50|6889.5|6883.5|6891|6885|6891|6885|6886.5|6880.5|11
1732780200000|2024-11-28 07:50:00|6890.5|6884.5|6892|6886|6892|6886|6890|6884|0
1732780220000|2024-11-28 07:50:20|6890|6884|6888|6882|6890|6884|6887.5|6881.5|2
1732780230000|2024-11-28 07:50:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1732780240000|2024-11-28 07:50:40|6888|6882|6888|6882|6888|6882|6888|6882|0
1732780250000|2024-11-28 07:50:50|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|0
1732780260000|2024-11-28 07:51:00|6885|6879|6885|6879|6885|6879|6885|6879|1
1732780270000|2024-11-28 07:51:10|||||||||1
1732780290000|2024-11-28 07:51:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1732780300000|2024-11-28 07:51:40|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882|6876|4
1732780310000|2024-11-28 07:51:50|6882|6876|6880|6874|6882|6876|6880|6874|1
1732780320000|2024-11-28 07:52:00|6879.5|6873.5|6879|6873|6879.5|6873.5|6876.5|6870.5|9
1732780330000|2024-11-28 07:52:10|6876|6870|6875|6869|6878.5|6872.5|6875|6869|22
1732780340000|2024-11-28 07:52:20|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|3
1732780350000|2024-11-28 07:52:30|6874|6868|6872.5|6866.5|6874|6868|6872.5|6866.5|1
1732780360000|2024-11-28 07:52:40|6874.5|6868.5|6878.5|6872.5|6878.5|6872.5|6874.5|6868.5|2
1732780370000|2024-11-28 07:52:50|6879.5|6873.5|6880|6874|6880.5|6874.5|6879.5|6873.5|0
1732780380000|2024-11-28 07:53:00|6879|6873|6878|6872|6879|6873|6877.5|6871.5|1
1732780410000|2024-11-28 07:53:30|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|2
1732780430000|2024-11-28 07:53:50|||||||||1
1732780440000|2024-11-28 07:54:00|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1732780460000|2024-11-28 07:54:20|6879|6873|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|1
1732780470000|2024-11-28 07:54:30|||||||||1
1732780490000|2024-11-28 07:54:50|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1732780500000|2024-11-28 07:55:00|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1732780510000|2024-11-28 07:55:10|6877.5|6871.5|6878.5|6872.5|6878.5|6872.5|6877.5|6871.5|0
1732780520000|2024-11-28 07:55:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|2
1732780530000|2024-11-28 07:55:30|6877.5|6871.5|6869.5|6863.5|6877.5|6871.5|6869.5|6863.5|7
1732780540000|2024-11-28 07:55:40|6870.5|6864.5|6870|6864|6870.5|6864.5|6869.5|6863.5|2
1732780550000|2024-11-28 07:55:50|6869.5|6863.5|6868|6862|6870|6864|6868|6862|0
1732780560000|2024-11-28 07:56:00|6868.5|6862.5|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|1
1732780570000|2024-11-28 07:56:10|6866|6860|6866|6860|6866|6860|6866|6860|1
1732780580000|2024-11-28 07:56:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|2
1732780590000|2024-11-28 07:56:30|6860.5|6854.5|6861|6855|6861.5|6855.5|6860.5|6854.5|12
1732780600000|2024-11-28 07:56:40|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6859.5|6853.5|1
1732780610000|2024-11-28 07:56:50|6859.5|6853.5|6857.5|6851.5|6859.5|6853.5|6857.5|6851.5|2
1732780620000|2024-11-28 07:57:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6
1732780630000|2024-11-28 07:57:10|6860|6854|6859.5|6853.5|6860|6854|6859|6853|0
1732780640000|2024-11-28 07:57:20|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1732780650000|2024-11-28 07:57:30|6860|6854|6864.5|6858.5|6864.5|6858.5|6860|6854|4
1732780670000|2024-11-28 07:57:50|6867|6857|6864|6858|6867|6858|6864|6857|0
1732780680000|2024-11-28 07:58:00|6864.5|6858.5|6862.5|6856.5|6865.5|6858.5|6862.5|6855.5|0
1732780690000|2024-11-28 07:58:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1732780710000|2024-11-28 07:58:30|6862.5|6856.5|6864|6858|6864|6858|6862.5|6856.5|0
1732780720000|2024-11-28 07:58:40|||||||||1
1732780730000|2024-11-28 07:58:50|6868||6868||6868||6868||1
1732780740000|2024-11-28 07:59:00|6864||6868||6868||6864||1
1732780760000|2024-11-28 07:59:20|6868.5|6858.5|6865.5|6859.5|6868.5|6860.5|6865.5|6858.5|0
1732780780000|2024-11-28 07:59:40|6868|6858|6866.5|6860.5|6868|6860.5|6865.5|6858|2
1732780790000|2024-11-28 07:59:50|6866|6860|6866|6860|6866|6860|6866|6860|0
1732780800000|2024-11-28 08:00:00|6865.5|6859.5|6862|6856|6865.5|6859.5|6862|6856|2
1732780810000|2024-11-28 08:00:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1732780820000|2024-11-28 08:00:20|6861.5|6855.5|6862|6856|6862|6856|6860.5|6854.5|0
1732780830000|2024-11-28 08:00:30|6861.5|6855.5|6863.5|6857.5|6863.5|6857.5|6861.5|6855.5|1
1732780840000|2024-11-28 08:00:40|6864|6858|6863.5|6857.5|6864.5|6858.5|6863.5|6857.5|2
1732780850000|2024-11-28 08:00:50|6863|6857|6861|6855|6863.5|6857.5|6861|6855|1
1732780860000|2024-11-28 08:01:00|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|2
1732780870000|2024-11-28 08:01:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1732780880000|2024-11-28 08:01:20|6862|6856|6862|6856|6862|6856|6862|6856|4
1732780890000|2024-11-28 08:01:30|6862.5|6856.5|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|2
1732780900000|2024-11-28 08:01:40|6861|6855|6863.5|6857.5|6863.5|6857.5|6860.5|6854.5|2
1732780910000|2024-11-28 08:01:50|6864|6858|6866|6860|6866.5|6860.5|6864|6858|0
1732780920000|2024-11-28 08:02:00|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|2
1732780930000|2024-11-28 08:02:10|6869|6863|6869|6863|6869|6863|6869|6863|1
1732780940000|2024-11-28 08:02:20|6868|6862|6868|6862|6868|6862|6868|6862|0
1732780950000|2024-11-28 08:02:30|6866.5|6860.5|6864.5|6858.5|6867|6861|6864.5|6858.5|1
1732780960000|2024-11-28 08:02:40|6865|6859|6860|6854|6865|6859|6860|6854|1
1732780970000|2024-11-28 08:02:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|0
1732780980000|2024-11-28 08:03:00|6858.5|6852.5|6859|6853|6859.5|6853.5|6858.5|6852.5|2
1732780990000|2024-11-28 08:03:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1732781000000|2024-11-28 08:03:20|6859.5|6853.5|6858.5|6852.5|6860|6854|6858.5|6852.5|0
1732781010000|2024-11-28 08:03:30|6858|6852|6855|6849|6858|6852|6855|6849|13
1732781020000|2024-11-28 08:03:40|6853|6847|6853.5|6847.5|6854|6848|6853|6847|8
1732781030000|2024-11-28 08:03:50|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|2
1732781040000|2024-11-28 08:04:00|6855|6849|6855|6849|6855|6849|6854.5|6848.5|0
1732781050000|2024-11-28 08:04:10|6856.5|6850.5|6854|6848|6857|6851|6854|6848|10
1732781060000|2024-11-28 08:04:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|10
1732781070000|2024-11-28 08:04:30|6851|6845|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|1
1732781080000|2024-11-28 08:04:40|6850|6844|6850|6844|6850|6844|6849.5|6843.5|0
1732781090000|2024-11-28 08:04:50|6851.5|6845.5|6852.5|6846.5|6853|6847|6851|6845|17
1732781100000|2024-11-28 08:05:00|6853|6847|6853|6847|6853|6847|6852.5|6846.5|0
1732781110000|2024-11-28 08:05:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853|6847|1
1732781120000|2024-11-28 08:05:20|6854|6848|6857.5|6851.5|6858|6852|6854|6848|3
1732781130000|2024-11-28 08:05:30|6857|6851|6857|6851|6857.5|6851.5|6857|6851|0
1732781140000|2024-11-28 08:05:40|6855|6849|6854|6848|6855|6849|6854|6848|1
1732781150000|2024-11-28 08:05:50|6855.5|6849.5|6857.5|6851.5|6857.5|6851.5|6855.5|6849.5|1
1732781160000|2024-11-28 08:06:00|6857|6851|6858.5|6852.5|6858.5|6852.5|6857|6851|1
1732781170000|2024-11-28 08:06:10|6860|6854|6858|6852|6860.5|6854.5|6858|6852|2
1732781180000|2024-11-28 08:06:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|0
1732781200000|2024-11-28 08:06:40|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1732781210000|2024-11-28 08:06:50|6860|6854|6861|6855|6861|6855|6860|6854|3
1732781220000|2024-11-28 08:07:00|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1732781230000|2024-11-28 08:07:10|6856|6850|6856|6850|6856|6850|6855.5|6849.5|1
1732781240000|2024-11-28 08:07:20|6855|6849|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|1
1732781250000|2024-11-28 08:07:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|3
1732781270000|2024-11-28 08:07:50|6853|6847|6852|6846|6853|6847|6852|6846|3
1732781280000|2024-11-28 08:08:00|6850|6844|6850|6844|6850|6844|6850|6844|2
1732781290000|2024-11-28 08:08:10|||||||||2
1732781300000|2024-11-28 08:08:20|||||||||1
1732781310000|2024-11-28 08:08:30|||||||||1
1732781340000|2024-11-28 08:09:00|6854|6848|6855.5|6849.5|6855.5|6849.5|6853.5|6847.5|3
1732781350000|2024-11-28 08:09:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1732781360000|2024-11-28 08:09:20|6855|6849|6857|6851|6857|6851|6855|6849|0
1732781370000|2024-11-28 08:09:30|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|2
1732781380000|2024-11-28 08:09:40|6857|6851|6861|6855|6861|6855|6857|6851|2
1732781400000|2024-11-28 08:10:00|6860|6854|6858|6852|6860|6854|6858|6852|1
1732781410000|2024-11-28 08:10:10|6860|6854|6856|6850|6860|6854|6856|6850|2
1732781420000|2024-11-28 08:10:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1732781430000|2024-11-28 08:10:30|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1732781440000|2024-11-28 08:10:40|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1732781450000|2024-11-28 08:10:50|6851|6845|6851.5|6845.5|6852.5|6846.5|6851|6845|2
1732781460000|2024-11-28 08:11:00|6852|6846|6851|6845|6852|6846|6849.5|6843.5|1
1732781470000|2024-11-28 08:11:10|6851.5|6845.5|6851|6845|6852|6846|6851|6845|0
1732781480000|2024-11-28 08:11:20|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1732781490000|2024-11-28 08:11:30|6850.5|6844.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|0
1732781500000|2024-11-28 08:11:40|6849|6843|6849|6843|6849|6843|6849|6843|1
1732781510000|2024-11-28 08:11:50|6849.5|6843.5|6847|6841|6849.5|6843.5|6847|6841|2
1732781520000|2024-11-28 08:12:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732781530000|2024-11-28 08:12:10|6847|6841|6847|6841|6847|6841|6847|6841|1
1732781540000|2024-11-28 08:12:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|2
1732781550000|2024-11-28 08:12:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1732781560000|2024-11-28 08:12:40|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732781570000|2024-11-28 08:12:50|6846|6840|6845.5|6839.5|6847|6841|6845.5|6839.5|1
1732781580000|2024-11-28 08:13:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|3
1732781590000|2024-11-28 08:13:10|6845|6839|6849|6843|6849|6843|6845|6839|2
1732781610000|2024-11-28 08:13:30|6851|6845|6851|6845|6851|6845|6850.5|6844.5|1
1732781620000|2024-11-28 08:13:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732781630000|2024-11-28 08:13:50|6851|6845|6851|6845|6851|6845|6849.5|6843.5|2
1732781640000|2024-11-28 08:14:00|6850|6844|6848|6842|6850.5|6844.5|6848|6842|1
1732781660000|2024-11-28 08:14:20|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|6
1732781670000|2024-11-28 08:14:30|6850|6844|6849.5|6843.5|6850|6844|6849|6843|1
1732781680000|2024-11-28 08:14:40|6850|6844|6850|6844|6850|6844|6849.5|6843.5|0
1732781690000|2024-11-28 08:14:50|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|0
1732781700000|2024-11-28 08:15:00|6850|6844|6850|6844|6850|6844|6850|6844|0
1732781710000|2024-11-28 08:15:10|6849|6843|6849.5|6843.5|6850|6844|6849|6843|1
1732781720000|2024-11-28 08:15:20|6847.5|6841.5|6845.5|6839.5|6848|6842|6845.5|6839.5|4
1732781730000|2024-11-28 08:15:30|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732781750000|2024-11-28 08:15:50|6845|6839|6843.5|6837.5|6845|6839|6843|6837|3
1732781760000|2024-11-28 08:16:00|6845|6839|6845|6839|6850|6844|6844.5|6838.5|11
1732781780000|2024-11-28 08:16:20|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|0
1732781790000|2024-11-28 08:16:30|6846|6840|6843.5|6837.5|6846|6840|6843|6837|1
1732781800000|2024-11-28 08:16:40|6843|6837|6843|6837|6843|6837|6843|6837|0
1732781810000|2024-11-28 08:16:50|||||||||1
1732781820000|2024-11-28 08:17:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732781830000|2024-11-28 08:17:10|6844|6838|6847|6841|6847|6841|6844|6838|6
1732781840000|2024-11-28 08:17:20|6846|6840|6844|6838|6846.5|6840.5|6843|6837|2
1732781850000|2024-11-28 08:17:30|6843.5|6837.5|6843|6837|6844|6838|6843|6837|0
1732781860000|2024-11-28 08:17:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732781880000|2024-11-28 08:18:00|6840|6834|6840|6834|6840|6834|6840|6834|15
1732781890000|2024-11-28 08:18:10|6840.5|6834.5|6842.5|6836.5|6842.5|6836.5|6840.5|6834.5|1
1732781900000|2024-11-28 08:18:20|6845|6839|6845|6839|6845|6839|6845|6839|1
1732781910000|2024-11-28 08:18:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1732781920000|2024-11-28 08:18:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732781930000|2024-11-28 08:18:50|6842|6836|6843.5|6837.5|6844|6838|6841|6835|5
1732781940000|2024-11-28 08:19:00|6845.5|6839.5|6848|6842|6848|6842|6845.5|6839.5|6
1732781950000|2024-11-28 08:19:10|6850|6844|6847|6841|6850.5|6844.5|6846|6840|3
1732781960000|2024-11-28 08:19:20|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6842.5|6836.5|22
1732781970000|2024-11-28 08:19:30|6848.5|6842.5|6849|6843|6850.5|6844.5|6848.5|6842.5|1
1732781980000|2024-11-28 08:19:40|6851|6845|6851|6845|6851|6845|6851|6845|3
1732781990000|2024-11-28 08:19:50|6852.5|6846.5|6849.5|6843.5|6853|6847|6849.5|6843.5|11
1732782010000|2024-11-28 08:20:10|6849|6843|6848|6842|6849|6843|6848|6842|1
1732782030000|2024-11-28 08:20:30|6847|6841|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|1
1732782050000|2024-11-28 08:20:50|6847|6841|6845.5|6839.5|6847|6841|6845.5|6839.5|2
1732782060000|2024-11-28 08:21:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|7
1732782070000|2024-11-28 08:21:10|6846.5|6840.5|6848|6842|6848|6842|6845.5|6839.5|9
1732782080000|2024-11-28 08:21:20|6849.5|6843.5|6850.5|6844.5|6851|6845|6849.5|6843.5|101
1732782090000|2024-11-28 08:21:30|6850|6844|6847|6841|6850.5|6844.5|6847|6841|4
1732782100000|2024-11-28 08:21:40|6846.5|6840.5|6846|6840|6847|6841|6845|6839|2
1732782110000|2024-11-28 08:21:50|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|1
1732782120000|2024-11-28 08:22:00|6852|6846|6852|6846|6852|6846|6851.5|6845.5|2
1732782130000|2024-11-28 08:22:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1732782140000|2024-11-28 08:22:20|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|4
1732782150000|2024-11-28 08:22:30|6851.5|6845.5|6852|6846|6852|6846|6849.5|6843.5|1
1732782160000|2024-11-28 08:22:40|6852.5|6846.5|6852|6846|6852.5|6846.5|6851.5|6845.5|1
1732782170000|2024-11-28 08:22:50|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|1
1732782180000|2024-11-28 08:23:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732782200000|2024-11-28 08:23:20|6848|6842|6848.5|6842.5|6848.5|6842.5|6847|6841|3
1732782210000|2024-11-28 08:23:30|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732782230000|2024-11-28 08:23:50|||||||||1
1732782240000|2024-11-28 08:24:00|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|51
1732782250000|2024-11-28 08:24:10|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|3
1732782270000|2024-11-28 08:24:30|6847.5|6841.5|6850|6844|6852|6846|6847.5|6841.5|4
1732782280000|2024-11-28 08:24:40|6852|6846|6851.5|6845.5|6852|6846|6850|6844|0
1732782290000|2024-11-28 08:24:50|6850|6844|6850|6844|6850.5|6844.5|6850|6844|0
1732782300000|2024-11-28 08:25:00|6849.5|6843.5|6847.5|6841.5|6850|6844|6847.5|6841.5|1
1732782310000|2024-11-28 08:25:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732782320000|2024-11-28 08:25:20|||||||||1
1732782330000|2024-11-28 08:25:30|6849|6843|6851|6845|6851|6845|6849|6843|1
1732782340000|2024-11-28 08:25:40|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|3
1732782350000|2024-11-28 08:25:50|6850.5|6844.5|6851|6845|6851|6845|6850|6844|0
1732782360000|2024-11-28 08:26:00|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851|6845|1
1732782380000|2024-11-28 08:26:20|6852|6846|6852|6846|6852|6846|6852|6846|3
1732782390000|2024-11-28 08:26:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732782400000|2024-11-28 08:26:40|6856|6850|6857|6851|6857|6851|6854.5|6848.5|2
1732782410000|2024-11-28 08:26:50|6855|6849|6852.5|6846.5|6857|6851|6852.5|6846.5|5
1732782420000|2024-11-28 08:27:00|6853|6847|6852|6846|6853|6847|6851|6845|2
1732782430000|2024-11-28 08:27:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|1
1732782440000|2024-11-28 08:27:20|6851.5|6845.5|6849.5|6843.5|6851.5|6845.5|6849.5|6843.5|2
1732782450000|2024-11-28 08:27:30|6847|6841|6847|6841|6847|6841|6846.5|6840.5|3
1732782470000|2024-11-28 08:27:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1732782480000|2024-11-28 08:28:00|6847|6841|6847|6841|6847|6841|6847|6841|2
1732782490000|2024-11-28 08:28:10|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|0
1732782500000|2024-11-28 08:28:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1732782510000|2024-11-28 08:28:30|6852.5|6846.5|6850|6844|6852.5|6846.5|6850|6844|4
1732782520000|2024-11-28 08:28:40|6851|6845|6853|6847|6853|6847|6850|6844|1
1732782530000|2024-11-28 08:28:50|6852.5|6846.5|6852.5|6846.5|6853|6847|6850.5|6844.5|0
1732782540000|2024-11-28 08:29:00|6853|6847|6851.5|6845.5|6853|6847|6851|6845|0
1732782550000|2024-11-28 08:29:10|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|0
1732782560000|2024-11-28 08:29:20|6851|6845|6853|6847|6853|6847|6851|6845|0
1732782570000|2024-11-28 08:29:30|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|1
1732782580000|2024-11-28 08:29:40|6852|6846|6849.5|6843.5|6852|6846|6849.5|6843.5|1
1732782590000|2024-11-28 08:29:50|6850|6844|6851|6845|6851|6845|6850|6844|0
1732782600000|2024-11-28 08:30:00|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|0
1732782610000|2024-11-28 08:30:10|6850|6844|6844|6838|6851|6845|6844|6838|5
1732782620000|2024-11-28 08:30:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|5
1732782630000|2024-11-28 08:30:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1732782640000|2024-11-28 08:30:40|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|9
1732782660000|2024-11-28 08:31:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|1
1732782670000|2024-11-28 08:31:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|1
1732782680000|2024-11-28 08:31:20|6839|6833|6839|6833|6839|6833|6839|6833|0
1732782690000|2024-11-28 08:31:30|||||||||2
1732782700000|2024-11-28 08:31:40|6840|6834|6840|6834|6840|6834|6839.5|6833.5|1
1732782710000|2024-11-28 08:31:50|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|5
1732782720000|2024-11-28 08:32:00|6839.5|6833.5|6845.5|6839.5|6845.5|6839.5|6838.5|6832.5|4
1732782730000|2024-11-28 08:32:10|6846.5|6840.5|6848|6842|6848.5|6842.5|6845.5|6839.5|1
1732782740000|2024-11-28 08:32:20|6849|6843|6849|6843|6849.5|6843.5|6849|6843|0
1732782750000|2024-11-28 08:32:30|6849.5|6843.5|6850|6844|6850|6844|6848.5|6842.5|0
1732782760000|2024-11-28 08:32:40|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|0
1732782770000|2024-11-28 08:32:50|6850.5|6844.5|6851|6845|6851.5|6845.5|6850|6844|0
1732782780000|2024-11-28 08:33:00|6850.5|6844.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1732782790000|2024-11-28 08:33:10|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848|6842|2
1732782810000|2024-11-28 08:33:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|4
1732782830000|2024-11-28 08:33:50|6848|6842|6847|6841|6848|6842|6845.5|6839.5|3
1732782840000|2024-11-28 08:34:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|0
1732782850000|2024-11-28 08:34:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|2
1732782860000|2024-11-28 08:34:20|6845|6839|6842.5|6836.5|6845|6839|6842.5|6836.5|1
1732782870000|2024-11-28 08:34:30|6843|6837|6842.5|6836.5|6843|6837|6841|6835|2
1732782890000|2024-11-28 08:34:50|6843|6837|6843.5|6837.5|6844|6838|6843|6837|3
1732782900000|2024-11-28 08:35:00|6843|6837|6844|6838|6844.5|6838.5|6842|6836|2
1732782910000|2024-11-28 08:35:10|6842|6836|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|1
1732782920000|2024-11-28 08:35:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1732782930000|2024-11-28 08:35:30|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6836|1
1732782940000|2024-11-28 08:35:40|||||||||1
1732782950000|2024-11-28 08:35:50|6842|6836|6842|6836|6842|6836|6842|6836|2
1732782960000|2024-11-28 08:36:00|6841.5|6835.5|6843|6837|6843|6837|6840|6834|4
1732782970000|2024-11-28 08:36:10|6844|6838|6847|6841|6847|6841|6844|6838|2
1732782980000|2024-11-28 08:36:20|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|0
1732783000000|2024-11-28 08:36:40|6847|6841|6849|6843|6849|6843|6847|6841|2
1732783010000|2024-11-28 08:36:50|6852|6846|6853|6847|6853|6847|6852|6846|3
1732783020000|2024-11-28 08:37:00|6852.5|6846.5|6849.5|6843.5|6852.5|6846.5|6849.5|6843.5|1
1732783030000|2024-11-28 08:37:10|6849|6843|6849|6843|6849|6843|6849|6843|0
1732783040000|2024-11-28 08:37:20|6848|6842|6847.5|6841.5|6848|6842|6847|6841|2
1732783050000|2024-11-28 08:37:30|6846|6840|6847|6841|6847|6841|6846|6840|2
1732783060000|2024-11-28 08:37:40|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845|6839|4
1732783070000|2024-11-28 08:37:50|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1732783100000|2024-11-28 08:38:20|6847|6841|6851|6845|6851|6845|6847|6841|2
1732783110000|2024-11-28 08:38:30|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1732783120000|2024-11-28 08:38:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|3
1732783130000|2024-11-28 08:38:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|0
1732783140000|2024-11-28 08:39:00|6855|6849|6855|6849|6855|6849|6855|6849|1
1732783150000|2024-11-28 08:39:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1732783160000|2024-11-28 08:39:20|6856|6850|6856|6850|6856|6850|6856|6850|0
1732783170000|2024-11-28 08:39:30|6856.5|6850.5|6861|6855|6861|6855|6856.5|6850.5|3
1732783180000|2024-11-28 08:39:40|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6860.5|6854.5|4
1732783190000|2024-11-28 08:39:50|6863|6857|6864|6858|6864|6858|6863|6857|2
1732783200000|2024-11-28 08:40:00|6864.5|6858.5|6869.5|6863.5|6869.5|6863.5|6864.5|6858.5|3
1732783210000|2024-11-28 08:40:10|6869|6863|6872|6866|6872|6866|6867|6861|12
1732783220000|2024-11-28 08:40:20|6873.5|6867.5|6870|6864|6873.5|6867.5|6870|6864|7
1732783230000|2024-11-28 08:40:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|4
1732783240000|2024-11-28 08:40:40|6872|6866|6872|6866|6872|6866|6872|6866|0
1732783250000|2024-11-28 08:40:50|||||||||1
1732783260000|2024-11-28 08:41:00|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6
1732783270000|2024-11-28 08:41:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732783280000|2024-11-28 08:41:20|6871|6865|6870.5|6864.5|6871|6865|6870|6864|2
1732783290000|2024-11-28 08:41:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|5
1732783300000|2024-11-28 08:41:40|6872.5|6866.5|6876|6870|6876|6870|6872.5|6866.5|5
1732783310000|2024-11-28 08:41:50|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1732783320000|2024-11-28 08:42:00|6876|6870|6876|6870|6876|6870|6876|6870|0
1732783340000|2024-11-28 08:42:20|||||||||1
1732783350000|2024-11-28 08:42:30|6873.5|6867.5|6875.5|6869.5|6875.5|6869.5|6873.5|6867.5|27
1732783360000|2024-11-28 08:42:40|6878|6872|6885.5|6879.5|6886.5|6880.5|6878|6872|14
1732783370000|2024-11-28 08:42:50|6886.5|6880.5|6885|6879|6886.5|6880.5|6885|6879|8
1732783390000|2024-11-28 08:43:10|6882|6876|6881|6875|6882|6876|6880|6874|1
1732783400000|2024-11-28 08:43:20|6879.5|6873.5|6879.5|6873.5|6880|6874|6878.5|6872.5|0
1732783410000|2024-11-28 08:43:30|6880|6874|6880|6874|6881|6875|6879.5|6873.5|1
1732783420000|2024-11-28 08:43:40|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|0
1732783430000|2024-11-28 08:43:50|6881|6875|6880|6874|6881|6875|6880|6874|2
1732783440000|2024-11-28 08:44:00|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1732783450000|2024-11-28 08:44:10|6878|6872|6879.5|6873.5|6880|6874|6878|6872|0
1732783460000|2024-11-28 08:44:20|6878.5|6872.5|6876.5|6870.5|6878.5|6872.5|6876|6870|4
1732783470000|2024-11-28 08:44:30|6876|6870|6876|6870|6876.5|6870.5|6875.5|6869.5|2
1732783480000|2024-11-28 08:44:40|6876.5|6870.5|6878|6872|6879|6873|6876.5|6870.5|1
1732783490000|2024-11-28 08:44:50|6877.5|6871.5|6879|6873|6879|6873|6877.5|6871.5|1
1732783500000|2024-11-28 08:45:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1732783510000|2024-11-28 08:45:10|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|0
1732783530000|2024-11-28 08:45:30|6876|6870|6873|6867|6876|6870|6872.5|6866.5|1
1732783540000|2024-11-28 08:45:40|6872.5|6866.5|6873.5|6867.5|6873.5|6867.5|6872.5|6866.5|0
1732783550000|2024-11-28 08:45:50|6872|6866|6867.5|6861.5|6872|6866|6867.5|6861.5|4
1732783560000|2024-11-28 08:46:00|6868|6862|6870.5|6864.5|6870.5|6864.5|6868|6862|3
1732783580000|2024-11-28 08:46:20|6871.5|6865.5|6871|6865|6873|6867|6871|6865|1
1732783590000|2024-11-28 08:46:30|6872.5|6866.5|6872|6866|6873|6867|6872|6866|0
1732783610000|2024-11-28 08:46:50|6867.5|6861.5|6868|6862|6868|6862|6867|6861|1
1732783620000|2024-11-28 08:47:00|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1732783630000|2024-11-28 08:47:10|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1732783640000|2024-11-28 08:47:20|6871|6865|6871|6865|6871|6865|6871|6865|2
1732783650000|2024-11-28 08:47:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1732783670000|2024-11-28 08:47:50|6871|6865|6868|6862|6871|6865|6868|6862|0
1732783680000|2024-11-28 08:48:00|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732783690000|2024-11-28 08:48:10|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|0
1732783700000|2024-11-28 08:48:20|6866|6860|6866|6860|6866.5|6860.5|6865.5|6859.5|0
1732783710000|2024-11-28 08:48:30|6865.5|6859.5|6865.5|6859.5|6866|6860|6865.5|6859.5|1
1732783720000|2024-11-28 08:48:40|6864|6858|6865.5|6859.5|6865.5|6859.5|6864|6858|2
1732783730000|2024-11-28 08:48:50|6865|6859|6861|6855|6865|6859|6861|6855|2
1732783750000|2024-11-28 08:49:10|6862|6856|6862|6856|6862|6856|6861.5|6855.5|0
1732783760000|2024-11-28 08:49:20|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1732783770000|2024-11-28 08:49:30|6861|6855|6861|6855|6861|6855|6860.5|6854.5|0
1732783780000|2024-11-28 08:49:40|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1732783790000|2024-11-28 08:49:50|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|0
1732783800000|2024-11-28 08:50:00|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1732783810000|2024-11-28 08:50:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|0
1732783820000|2024-11-28 08:50:20|6860|6854|6860|6854|6860.5|6854.5|6860|6854|1
1732783830000|2024-11-28 08:50:30|||||||||2
1732783840000|2024-11-28 08:50:40|6859|6853|6860.5|6854.5|6860.5|6854.5|6859|6853|3
1732783880000|2024-11-28 08:51:20|6860|6854|6860|6854|6860.5|6854.5|6859.5|6853.5|1
1732783890000|2024-11-28 08:51:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|7
1732783910000|2024-11-28 08:51:50|||||||||1
1732783920000|2024-11-28 08:52:00|||||||||1
1732783930000|2024-11-28 08:52:10|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|2
1732783950000|2024-11-28 08:52:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1732783960000|2024-11-28 08:52:40|6860|6854|6860|6854|6860|6854|6860|6854|1
1732783970000|2024-11-28 08:52:50|6859|6853|6859|6853|6859|6853|6859|6853|3
1732783990000|2024-11-28 08:53:10|6859.5|6853.5|6860.5|6854.5|6860.5|6854.5|6859|6853|2
1732784000000|2024-11-28 08:53:20|6860|6854|6859|6853|6860|6854|6859|6853|1
1732784030000|2024-11-28 08:53:50|6856.5|6850.5|6857|6851|6857.5|6851.5|6856|6850|10
1732784040000|2024-11-28 08:54:00|6856|6850|6857|6851|6857|6851|6856|6850|2
1732784050000|2024-11-28 08:54:10|6858|6852|6860.5|6854.5|6860.5|6854.5|6857|6851|1
1732784060000|2024-11-28 08:54:20|6860|6854|6858|6852|6860|6854|6858|6852|0
1732784070000|2024-11-28 08:54:30|6859|6853|6856|6850|6859|6853|6856|6850|1
1732784080000|2024-11-28 08:54:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1732784100000|2024-11-28 08:55:00|6856|6850|6857|6851|6857|6851|6856|6850|2
1732784120000|2024-11-28 08:55:20|6859|6853|6859|6853|6859|6853|6859|6853|2
1732784130000|2024-11-28 08:55:30|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|1
1732784140000|2024-11-28 08:55:40|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|1
1732784150000|2024-11-28 08:55:50|6859|6853|6856.5|6850.5|6859|6853|6855.5|6849.5|3
1732784160000|2024-11-28 08:56:00|6856|6850|6856|6850|6856|6850|6856|6850|0
1732784170000|2024-11-28 08:56:10|6855|6849|6856|6850|6856|6850|6855|6849|2
1732784180000|2024-11-28 08:56:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1732784190000|2024-11-28 08:56:30|6855|6849|6855|6849|6855.5|6849.5|6855|6849|1
1732784210000|2024-11-28 08:56:50|6853.5|6847.5|6855|6849|6855|6849|6852.5|6846.5|8
1732784220000|2024-11-28 08:57:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855|6849|0
1732784230000|2024-11-28 08:57:10|6855|6849|6856.5|6850.5|6857|6851|6855|6849|1
1732784240000|2024-11-28 08:57:20|6857|6851|6856.5|6850.5|6857|6851|6856|6850|0
1732784270000|2024-11-28 08:57:50|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|2
1732784290000|2024-11-28 08:58:10|||||||||1
1732784300000|2024-11-28 08:58:20|||||||||5
1732784310000|2024-11-28 08:58:30|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|3
1732784320000|2024-11-28 08:58:40|6857|6851|6857|6851|6857|6851|6857|6851|1
1732784330000|2024-11-28 08:58:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1732784340000|2024-11-28 08:59:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|3
1732784350000|2024-11-28 08:59:10|6857|6851|6852|6846|6857.5|6851.5|6851.5|6845.5|14
1732784360000|2024-11-28 08:59:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1732784370000|2024-11-28 08:59:30|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|8
1732784400000|2024-11-28 09:00:00|6842|6836|6841|6835|6842|6836|6841|6835|15
1732784410000|2024-11-28 09:00:10|6839.5|6833.5|6836|6830|6840|6834|6836|6830|7
1732784420000|2024-11-28 09:00:20|6835|6829|6837.5|6831.5|6838|6832|6834.5|6828.5|13
1732784430000|2024-11-28 09:00:30|6835|6829|6835|6829|6835|6829|6835|6829|6
1732784440000|2024-11-28 09:00:40|||||||||2
1732784450000|2024-11-28 09:00:50|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|2
1732784460000|2024-11-28 09:01:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1732784470000|2024-11-28 09:01:10|6835|6829|6835|6829|6835|6829|6835|6829|4
1732784480000|2024-11-28 09:01:20|6835.5|6829.5|6832|6826|6835.5|6829.5|6832|6826|7
1732784490000|2024-11-28 09:01:30|||||||||2
1732784500000|2024-11-28 09:01:40|6830|6824|6830|6824|6830|6824|6829.5|6823.5|2
1732784520000|2024-11-28 09:02:00|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1732784530000|2024-11-28 09:02:10|6829|6823|6829|6823|6829|6823|6829|6823|1
1732784540000|2024-11-28 09:02:20|6828.5|6822.5|6825|6819|6828.5|6822.5|6825|6819|6
1732784550000|2024-11-28 09:02:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1732784560000|2024-11-28 09:02:40|||||||||1
1732784580000|2024-11-28 09:03:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|8
1732784590000|2024-11-28 09:03:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|9
1732784600000|2024-11-28 09:03:20|6827|6821|6830.5|6824.5|6830.5|6824.5|6826.5|6820.5|5
1732784610000|2024-11-28 09:03:30|6832|6826|6832|6826|6832|6826|6832|6826|2
1732784630000|2024-11-28 09:03:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|12
1732784640000|2024-11-28 09:04:00|||||||||2
1732784650000|2024-11-28 09:04:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|2
1732784660000|2024-11-28 09:04:20|6830|6824|6830|6824|6830|6824|6830|6824|0
1732784670000|2024-11-28 09:04:30|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|2
1732784680000|2024-11-28 09:04:40|6831|6825|6830|6824|6831|6825|6829.5|6823.5|1
1732784700000|2024-11-28 09:05:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1732784720000|2024-11-28 09:05:20|6831|6825|6831|6825|6831|6825|6831|6825|1
1732784730000|2024-11-28 09:05:30|6832|6826|6832|6826|6832|6826|6832|6826|3
1732784750000|2024-11-28 09:05:50|||||||||3
1732784780000|2024-11-28 09:06:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1732784800000|2024-11-28 09:06:40|6830|6824|6830|6824|6830|6824|6830|6824|0
1732784810000|2024-11-28 09:06:50|6826.5|6820.5|6830.5|6824.5|6830.5|6824.5|6826.5|6820.5|3
1732784820000|2024-11-28 09:07:00|6831|6825|6830|6824|6831|6825|6830|6824|3
1732784840000|2024-11-28 09:07:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|4
1732784850000|2024-11-28 09:07:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|5
1732784860000|2024-11-28 09:07:40|6830|6824|6830|6824|6830|6824|6830|6824|1
1732784870000|2024-11-28 09:07:50|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|98
1732784880000|2024-11-28 09:08:00|||||||||1
1732784890000|2024-11-28 09:08:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1732784900000|2024-11-28 09:08:20|6830|6824|6830|6824|6830|6824|6830|6824|1
1732784910000|2024-11-28 09:08:30|6836|6830|6836|6830|6836|6830|6836|6830|6
1732784920000|2024-11-28 09:08:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732784930000|2024-11-28 09:08:50|6838|6832|6838|6832|6838|6832|6838|6832|0
1732784940000|2024-11-28 09:09:00|6837.5|6831.5|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1732784950000|2024-11-28 09:09:10|6835|6829|6835|6829|6835|6829|6835|6829|3
1732784970000|2024-11-28 09:09:30|6834.5|6828.5|6837.5|6831.5|6837.5|6831.5|6834.5|6828.5|2
1732784990000|2024-11-28 09:09:50|6837|6831|6835|6829|6837|6831|6835|6829|90
1732785000000|2024-11-28 09:10:00|6835.5|6829.5|6836.5|6830.5|6837|6831|6835.5|6829.5|1
1732785010000|2024-11-28 09:10:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|1
1732785020000|2024-11-28 09:10:20|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1732785030000|2024-11-28 09:10:30|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1732785040000|2024-11-28 09:10:40|6836|6830|6840|6834|6840|6834|6836|6830|3
1732785050000|2024-11-28 09:10:50|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1732785060000|2024-11-28 09:11:00|6840|6834|6840|6834|6840|6834|6840|6834|0
1732785070000|2024-11-28 09:11:10|6838.5|6832.5|6838|6832|6839|6833|6837.5|6831.5|3
1732785080000|2024-11-28 09:11:20|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6834|6828|2
1732785090000|2024-11-28 09:11:30|6837|6831|6838.5|6832.5|6838.5|6832.5|6837|6831|1
1732785100000|2024-11-28 09:11:40|||||||||1
1732785110000|2024-11-28 09:11:50|6839|6833|6839|6833|6839|6833|6839|6833|1
1732785120000|2024-11-28 09:12:00|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1732785130000|2024-11-28 09:12:10|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842|6836|0
1732785140000|2024-11-28 09:12:20|6845|6839|6845|6839|6845|6839|6845|6839|2
1732785150000|2024-11-28 09:12:30|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1732785160000|2024-11-28 09:12:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732785170000|2024-11-28 09:12:50|6845|6839|6844|6838|6845|6839|6844|6838|1
1732785180000|2024-11-28 09:13:00|6842|6836|6841|6835|6842|6836|6841|6835|2
1732785190000|2024-11-28 09:13:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1732785200000|2024-11-28 09:13:20|6837|6831|6837|6831|6837.5|6831.5|6836.5|6830.5|3
1732785210000|2024-11-28 09:13:30|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1732785220000|2024-11-28 09:13:40|6837|6831|6837|6831|6837|6831|6837|6831|3
1732785230000|2024-11-28 09:13:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1732785240000|2024-11-28 09:14:00|6838|6832|6841.5|6835.5|6841.5|6835.5|6838|6832|3
1732785250000|2024-11-28 09:14:10|6841|6835|6839|6833|6841|6835|6839|6833|1
1732785260000|2024-11-28 09:14:20|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|0
1732785280000|2024-11-28 09:14:40|6840|6834|6840|6834|6840|6834|6840|6834|0
1732785290000|2024-11-28 09:14:50|||||||||3
1732785300000|2024-11-28 09:15:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|3
1732785310000|2024-11-28 09:15:10|||||||||1
1732785320000|2024-11-28 09:15:20|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1732785350000|2024-11-28 09:15:50|||||||||5
1732785360000|2024-11-28 09:16:00|6841|6835|6842|6836|6842|6836|6841|6835|5
1732785370000|2024-11-28 09:16:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1732785380000|2024-11-28 09:16:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1732785390000|2024-11-28 09:16:30|6837|6831|6837|6831|6837.5|6831.5|6837|6831|2
1732785400000|2024-11-28 09:16:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|3
1732785420000|2024-11-28 09:17:00|6837|6831|6837|6831|6837|6831|6837|6831|5
1732785430000|2024-11-28 09:17:10|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|1
1732785440000|2024-11-28 09:17:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1732785450000|2024-11-28 09:17:30|6837|6831|6841|6835|6841.5|6835.5|6837|6831|1
1732785460000|2024-11-28 09:17:40|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1732785470000|2024-11-28 09:17:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1732785480000|2024-11-28 09:18:00|6839.5|6833.5|6836|6830|6839.5|6833.5|6836|6830|4
1732785490000|2024-11-28 09:18:10|6837|6831|6836|6830|6837|6831|6836|6830|5
1732785500000|2024-11-28 09:18:20|6836.5|6830.5|6832.5|6826.5|6839|6833|6832.5|6826.5|5
1732785510000|2024-11-28 09:18:30|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|1
1732785520000|2024-11-28 09:18:40|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1732785530000|2024-11-28 09:18:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|2
1732785540000|2024-11-28 09:19:00|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|100
1732785550000|2024-11-28 09:19:10|6833|6827|6831|6825|6833|6827|6831|6825|104
1732785560000|2024-11-28 09:19:20|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|4
1732785580000|2024-11-28 09:19:40|6831|6825|6830.5|6824.5|6831|6825|6829.5|6823.5|1
1732785590000|2024-11-28 09:19:50|6830|6824|6829.5|6823.5|6830|6824|6829|6823|2
1732785600000|2024-11-28 09:20:00|6829|6823|6829|6823|6829.5|6823.5|6829|6823|1
1732785610000|2024-11-28 09:20:10|6827|6821|6827|6821|6827|6821|6827|6821|2
1732785630000|2024-11-28 09:20:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1732785640000|2024-11-28 09:20:40|6826|6820|6826|6820|6826|6820|6826|6820|8
1732785650000|2024-11-28 09:20:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|1
1732785660000|2024-11-28 09:21:00|6822|6816|6822|6816|6822|6816|6822|6816|6
1732785680000|2024-11-28 09:21:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|14
1732785690000|2024-11-28 09:21:30|6825|6819|6824|6818|6825|6819|6824|6818|2
1732785700000|2024-11-28 09:21:40|6822|6816|6822|6816|6822|6816|6822|6816|3
1732785710000|2024-11-28 09:21:50|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|2
1732785720000|2024-11-28 09:22:00|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732785760000|2024-11-28 09:22:40|||||||||1
1732785770000|2024-11-28 09:22:50|6826.5|6820.5|6824|6818|6826.5|6820.5|6824|6818|5
1732785790000|2024-11-28 09:23:10|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|1
1732785800000|2024-11-28 09:23:20|6825|6819|6825|6819|6825.5|6819.5|6825|6819|2
1732785830000|2024-11-28 09:23:50|6824|6818|6824|6818|6824|6818|6823.5|6817.5|2
1732785840000|2024-11-28 09:24:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823|6817|3
1732785850000|2024-11-28 09:24:10|6823|6817|6826|6820|6826.5|6820.5|6823|6817|12
1732785860000|2024-11-28 09:24:20|6824.5|6818.5|6823.5|6817.5|6825|6819|6823|6817|4
1732785870000|2024-11-28 09:24:30|6824|6818|6821|6815|6824|6818|6821|6815|1
1732785880000|2024-11-28 09:24:40|6820.5|6814.5|6818.5|6812.5|6820.5|6814.5|6817.5|6811.5|6
1732785890000|2024-11-28 09:24:50|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|2
1732785900000|2024-11-28 09:25:00|6820|6814|6815|6809|6820|6814|6814.5|6808.5|17
1732785910000|2024-11-28 09:25:10|6814|6808|6817|6811|6818|6812|6814|6808|8
1732785920000|2024-11-28 09:25:20|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|1
1732785930000|2024-11-28 09:25:30|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|2
1732785940000|2024-11-28 09:25:40|6816|6810|6811.5|6805.5|6816|6810|6811.5|6805.5|26
1732785950000|2024-11-28 09:25:50|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|2
1732785960000|2024-11-28 09:26:00|6812|6806|6809.5|6803.5|6812|6806|6809.5|6803.5|4
1732785970000|2024-11-28 09:26:10|6809|6803|6807|6801|6809|6803|6807|6801|3
1732785980000|2024-11-28 09:26:20|6806.5|6800.5|6809.5|6803.5|6809.5|6803.5|6806.5|6800.5|4
1732785990000|2024-11-28 09:26:30|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|41
1732786000000|2024-11-28 09:26:40|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1732786010000|2024-11-28 09:26:50|6804.5|6798.5|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|4
1732786020000|2024-11-28 09:27:00|6804|6798|6807|6801|6807.5|6801.5|6804|6798|12
1732786030000|2024-11-28 09:27:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1732786040000|2024-11-28 09:27:20|6807|6801|6808.5|6802.5|6809|6803|6806|6800|3
1732786050000|2024-11-28 09:27:30|6808|6802|6808|6802|6808|6802|6807|6801|1
1732786060000|2024-11-28 09:27:40|||||||||1
1732786070000|2024-11-28 09:27:50|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1732786080000|2024-11-28 09:28:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1732786090000|2024-11-28 09:28:10|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|7
1732786100000|2024-11-28 09:28:20|6812|6806|6814|6808|6814.5|6808.5|6812|6806|7
1732786110000|2024-11-28 09:28:30|6814.5|6808.5|6818|6812|6818.5|6812.5|6814.5|6808.5|1
1732786120000|2024-11-28 09:28:40|6817.5|6811.5|6819|6813|6820.5|6814.5|6817.5|6811.5|2
1732786130000|2024-11-28 09:28:50|6816.5|6810.5|6820.5|6814.5|6820.5|6814.5|6816.5|6810.5|4
1732786140000|2024-11-28 09:29:00|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|1
1732786150000|2024-11-28 09:29:10|6813.5|6807.5|6813.5|6807.5|6814.5|6808.5|6813.5|6807.5|0
1732786160000|2024-11-28 09:29:20|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|1
1732786170000|2024-11-28 09:29:30|6813|6807|6814|6808|6814.5|6808.5|6813|6807|4
1732786180000|2024-11-28 09:29:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1732786190000|2024-11-28 09:29:50|6817|6811|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|3
1732786200000|2024-11-28 09:30:00|||||||||10
1732786210000|2024-11-28 09:30:10|6812|6806|6806|6800|6812|6806|6805.5|6799.5|15
1732786220000|2024-11-28 09:30:20|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6803.5|6797.5|2
1732786230000|2024-11-28 09:30:30|6805|6799|6804.5|6798.5|6805.5|6799.5|6804|6798|1
1732786240000|2024-11-28 09:30:40|6805.5|6799.5|6808|6802|6808|6802|6805.5|6799.5|2
1732786250000|2024-11-28 09:30:50|6808.5|6802.5|6809|6803|6809.5|6803.5|6808.5|6802.5|6
1732786260000|2024-11-28 09:31:00|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|0
1732786280000|2024-11-28 09:31:20|||||||||1
1732786300000|2024-11-28 09:31:40|6808.5|6802.5|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|4
1732786320000|2024-11-28 09:32:00|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|2
1732786340000|2024-11-28 09:32:20|6806|6800|6804.5|6798.5|6806|6800|6804.5|6798.5|2
1732786350000|2024-11-28 09:32:30|||||||||1
1732786370000|2024-11-28 09:32:50|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1732786380000|2024-11-28 09:33:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|2
1732786400000|2024-11-28 09:33:20|6805|6799|6805|6799|6805|6799|6804|6798|0
1732786410000|2024-11-28 09:33:30|6804|6798|6805|6799|6805|6799|6803.5|6797.5|7
1732786420000|2024-11-28 09:33:40|6802|6796|6805.5|6799.5|6805.5|6799.5|6802|6796|7
1732786430000|2024-11-28 09:33:50|6806|6800|6806|6800|6806|6800|6806|6800|2
1732786440000|2024-11-28 09:34:00|6806.5|6800.5|6808|6802|6808.5|6802.5|6806.5|6800.5|3
1732786450000|2024-11-28 09:34:10|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808|6802|0
1732786460000|2024-11-28 09:34:20|6809|6803|6808.5|6802.5|6809|6803|6808.5|6802.5|0
1732786480000|2024-11-28 09:34:40|6808|6802|6808.5|6802.5|6809|6803|6808|6802|1
1732786490000|2024-11-28 09:34:50|6808|6802|6808|6802|6808.5|6802.5|6808|6802|0
1732786500000|2024-11-28 09:35:00|6807.5|6801.5|6807.5|6801.5|6808|6802|6807.5|6801.5|1
1732786510000|2024-11-28 09:35:10|6808|6802|6808|6802|6808|6802|6808|6802|1
1732786520000|2024-11-28 09:35:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1732786530000|2024-11-28 09:35:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1732786540000|2024-11-28 09:35:40|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|1
1732786550000|2024-11-28 09:35:50|6809.5|6803.5|6811.5|6805.5|6811.5|6805.5|6809.5|6803.5|3
1732786560000|2024-11-28 09:36:00|6812|6806|6811|6805|6812.5|6806.5|6811|6805|2
1732786570000|2024-11-28 09:36:10|6809.5|6803.5|6809|6803|6810|6804|6808.5|6802.5|1
1732786580000|2024-11-28 09:36:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6807.5|6801.5|2
1732786590000|2024-11-28 09:36:30|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|2
1732786600000|2024-11-28 09:36:40|6807.5|6801.5|6810|6804|6810|6804|6807.5|6801.5|8
1732786610000|2024-11-28 09:36:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1732786620000|2024-11-28 09:37:00|6813|6807|6813|6807|6813.5|6807.5|6812.5|6806.5|0
1732786630000|2024-11-28 09:37:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1732786660000|2024-11-28 09:37:40|6812|6806|6813|6807|6813|6807|6812|6806|0
1732786670000|2024-11-28 09:37:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|3
1732786680000|2024-11-28 09:38:00|6816|6810|6816|6810|6816|6810|6816|6810|0
1732786690000|2024-11-28 09:38:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|2
1732786700000|2024-11-28 09:38:20|6816|6810|6815.5|6809.5|6816|6810|6815|6809|0
1732786710000|2024-11-28 09:38:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|26
1732786720000|2024-11-28 09:38:40|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|4
1732786730000|2024-11-28 09:38:50|||||||||1
1732786760000|2024-11-28 09:39:20|||||||||2
1732786790000|2024-11-28 09:39:50|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|7
1732786800000|2024-11-28 09:40:00|6820|6814|6819.5|6813.5|6820|6814|6819|6813|1
1732786810000|2024-11-28 09:40:10|6819|6813|6816|6810|6819|6813|6816|6810|9
1732786820000|2024-11-28 09:40:20|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|2
1732786830000|2024-11-28 09:40:30|6816|6810|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|1
1732786840000|2024-11-28 09:40:40|6816|6810|6814|6808|6816.5|6810.5|6814|6808|53
1732786850000|2024-11-28 09:40:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732786860000|2024-11-28 09:41:00|6814|6808|6814|6808|6814|6808|6814|6808|1
1732786870000|2024-11-28 09:41:10|6813|6807|6813|6807|6813|6807|6813|6807|2
1732786890000|2024-11-28 09:41:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|2
1732786900000|2024-11-28 09:41:40|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1732786910000|2024-11-28 09:41:50|6811.5|6805.5|6813|6807|6813|6807|6811|6805|8
1732786920000|2024-11-28 09:42:00|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|0
1732786930000|2024-11-28 09:42:10|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1732786940000|2024-11-28 09:42:20|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|0
1732786950000|2024-11-28 09:42:30|6812.5|6806.5|6814|6808|6814|6808|6812.5|6806.5|2
1732786960000|2024-11-28 09:42:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813|6807|1
1732786980000|2024-11-28 09:43:00|6813|6807|6813|6807|6813|6807|6813|6807|1
1732786990000|2024-11-28 09:43:10|6812.5|6806.5|6810|6804|6812.5|6806.5|6810|6804|3
1732787010000|2024-11-28 09:43:30|||||||||2
1732787020000|2024-11-28 09:43:40|6807|6801|6805|6799|6807|6801|6804|6798|11
1732787030000|2024-11-28 09:43:50|6806|6800|6806|6800|6806.5|6800.5|6806|6800|3
1732787040000|2024-11-28 09:44:00|6805|6799|6806|6800|6806|6800|6805|6799|1
1732787050000|2024-11-28 09:44:10|6805.5|6799.5|6804.5|6798.5|6806|6800|6803.5|6797.5|3
1732787060000|2024-11-28 09:44:20|6804|6798|6804|6798|6805|6799|6804|6798|18
1732787070000|2024-11-28 09:44:30|6808.5|6802.5|6811.5|6805.5|6812|6806|6808.5|6802.5|2
1732787090000|2024-11-28 09:44:50|6812.5|6806.5|6814|6808|6814|6808|6812.5|6806.5|3
1732787100000|2024-11-28 09:45:00|6816|6810|6816|6810|6816|6810|6815.5|6809.5|1
1732787110000|2024-11-28 09:45:10|6816.5|6810.5|6819|6813|6819|6813|6816.5|6810.5|4
1732787120000|2024-11-28 09:45:20|6817.5|6811.5|6819|6813|6819|6813|6817|6811|8
1732787140000|2024-11-28 09:45:40|6820.5|6814.5|6821.5|6815.5|6822|6816|6820|6814|22
1732787150000|2024-11-28 09:45:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1732787160000|2024-11-28 09:46:00|6820|6814|6820|6814|6820|6814|6820|6814|0
1732787180000|2024-11-28 09:46:20|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|5
1732787190000|2024-11-28 09:46:30|6816|6810|6816|6810|6816|6810|6816|6810|0
1732787200000|2024-11-28 09:46:40|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|7
1732787210000|2024-11-28 09:46:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1732787220000|2024-11-28 09:47:00|6812|6806|6810|6804|6812|6806|6810|6804|4
1732787240000|2024-11-28 09:47:20|6811|6805|6812|6806|6812|6806|6811|6805|3
1732787250000|2024-11-28 09:47:30|6812.5|6806.5|6812|6806|6813|6807|6812|6806|1
1732787260000|2024-11-28 09:47:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1732787270000|2024-11-28 09:47:50|6810|6804|6810|6804|6810|6804|6810|6804|3
1732787280000|2024-11-28 09:48:00|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|1
1732787290000|2024-11-28 09:48:10|6810|6804|6809|6803|6810|6804|6809|6803|4
1732787300000|2024-11-28 09:48:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1732787310000|2024-11-28 09:48:30|6810|6804|6812|6806|6812|6806|6810|6804|9
1732787320000|2024-11-28 09:48:40|6814|6808|6813|6807|6814|6808|6813|6807|4
1732787330000|2024-11-28 09:48:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1732787350000|2024-11-28 09:49:10|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|0
1732787360000|2024-11-28 09:49:20|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|4
1732787370000|2024-11-28 09:49:30|||||||||2
1732787400000|2024-11-28 09:50:00|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|4
1732787410000|2024-11-28 09:50:10|6810.5|6804.5|6808.5|6802.5|6811|6805|6808.5|6802.5|11
1732787430000|2024-11-28 09:50:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|8
1732787440000|2024-11-28 09:50:40|6807|6801|6804|6798|6807|6801|6804|6798|3
1732787450000|2024-11-28 09:50:50|6803.5|6797.5|6804|6798|6804.5|6798.5|6803.5|6797.5|4
1732787460000|2024-11-28 09:51:00|6803.5|6797.5|6804|6798|6806|6800|6802|6796|29
1732787470000|2024-11-28 09:51:10|||||||||3
1732787480000|2024-11-28 09:51:20|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|2
1732787490000|2024-11-28 09:51:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1732787500000|2024-11-28 09:51:40|6809|6803|6809|6803|6809|6803|6809|6803|1
1732787510000|2024-11-28 09:51:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1732787530000|2024-11-28 09:52:10|6813.5|6807.5|6811|6805|6813.5|6807.5|6811|6805|5
1732787540000|2024-11-28 09:52:20|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|2
1732787550000|2024-11-28 09:52:30|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732787560000|2024-11-28 09:52:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|6
1732787570000|2024-11-28 09:52:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|3
1732787580000|2024-11-28 09:53:00|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|2
1732787590000|2024-11-28 09:53:10|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1732787600000|2024-11-28 09:53:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|2
1732787610000|2024-11-28 09:53:30|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|2
1732787620000|2024-11-28 09:53:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|2
1732787630000|2024-11-28 09:53:50|6805|6799|6805|6799|6805|6799|6805|6799|1
1732787640000|2024-11-28 09:54:00|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1732787650000|2024-11-28 09:54:10|6805|6799|6805|6799|6805|6799|6805|6799|0
1732787660000|2024-11-28 09:54:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1732787670000|2024-11-28 09:54:30|6804|6798|6804|6798|6804|6798|6804|6798|0
1732787680000|2024-11-28 09:54:40|6804.5|6798.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|8
1732787690000|2024-11-28 09:54:50|||||||||5
1732787700000|2024-11-28 09:55:00|6805|6799|6805|6799|6805|6799|6805|6799|1
1732787710000|2024-11-28 09:55:10|6807|6801|6807|6801|6807|6801|6807|6801|1
1732787740000|2024-11-28 09:55:40|6808.5|6802.5|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|4
1732787760000|2024-11-28 09:56:00|6810|6804|6810|6804|6810|6804|6810|6804|1
1732787770000|2024-11-28 09:56:10|6807.5|6801.5|6805|6799|6807.5|6801.5|6805|6799|11
1732787780000|2024-11-28 09:56:20|6804.5|6798.5|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|8
1732787790000|2024-11-28 09:56:30|||||||||4
1732787810000|2024-11-28 09:56:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|2
1732787820000|2024-11-28 09:57:00|6803.5|6797.5|6805.5|6799.5|6806|6800|6803.5|6797.5|2
1732787840000|2024-11-28 09:57:20|||||||||1
1732787860000|2024-11-28 09:57:40|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732787870000|2024-11-28 09:57:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1732787880000|2024-11-28 09:58:00|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1732787890000|2024-11-28 09:58:10|6805|6799|6804|6798|6805|6799|6802.5|6796.5|6
1732787900000|2024-11-28 09:58:20|||||||||2
1732787910000|2024-11-28 09:58:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1732787920000|2024-11-28 09:58:40|6803|6797|6804.5|6798.5|6804.5|6798.5|6802|6796|5
1732787940000|2024-11-28 09:59:00|6804|6798|6804|6798|6804|6798|6804|6798|4
1732787950000|2024-11-28 09:59:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|6
1732787970000|2024-11-28 09:59:30|6805.5|6799.5|6807|6801|6807|6801|6805.5|6799.5|1
1732787980000|2024-11-28 09:59:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|5
1732787990000|2024-11-28 09:59:50|6804|6798|6804|6798|6804|6798|6804|6798|6
1732788000000|2024-11-28 10:00:00|||||||||11
1732788010000|2024-11-28 10:00:10|6802|6796|6802|6796|6802|6796|6802|6796|9
1732788030000|2024-11-28 10:00:30|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|10
1732788040000|2024-11-28 10:00:40|||||||||1
1732788060000|2024-11-28 10:01:00|6803|6797|6803|6797|6803|6797|6802.5|6796.5|12
1732788070000|2024-11-28 10:01:10|6803.5|6797.5|6802.5|6796.5|6804|6798|6802|6796|1
1732788080000|2024-11-28 10:01:20|6810|6804|6809.5|6803.5|6810|6804|6808.5|6802.5|21
1732788090000|2024-11-28 10:01:30|6809|6803|6812|6806|6814|6808|6808.5|6802.5|2
1732788100000|2024-11-28 10:01:40|6812.5|6806.5|6808.5|6802.5|6812.5|6806.5|6808.5|6802.5|3
1732788110000|2024-11-28 10:01:50|6810|6804|6812.5|6806.5|6812.5|6806.5|6810|6804|2
1732788120000|2024-11-28 10:02:00|6815|6809|6815|6809|6815|6809|6813|6807|5
1732788130000|2024-11-28 10:02:10|6814.5|6808.5|6813|6807|6814.5|6808.5|6811|6805|11
1732788140000|2024-11-28 10:02:20|6812|6806|6812|6806|6812|6806|6811.5|6805.5|0
1732788150000|2024-11-28 10:02:30|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|4
1732788160000|2024-11-28 10:02:40|6813.5|6807.5|6812|6806|6814.5|6808.5|6812|6806|9
1732788170000|2024-11-28 10:02:50|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|0
1732788190000|2024-11-28 10:03:10|6814|6808|6814|6808|6814|6808|6814|6808|1
1732788200000|2024-11-28 10:03:20|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1732788210000|2024-11-28 10:03:30|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732788220000|2024-11-28 10:03:40|6814|6808|6815|6809|6815|6809|6814|6808|5
1732788230000|2024-11-28 10:03:50|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732788240000|2024-11-28 10:04:00|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|7
1732788250000|2024-11-28 10:04:10|6815|6809|6816|6810|6816|6810|6815|6809|25
1732788260000|2024-11-28 10:04:20|6818|6812|6819|6813|6820|6814|6818|6812|9
1732788270000|2024-11-28 10:04:30|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|5
1732788280000|2024-11-28 10:04:40|6817.5|6811.5|6816|6810|6817.5|6811.5|6815.5|6809.5|2
1732788290000|2024-11-28 10:04:50|6817.5|6811.5|6817|6811|6818|6812|6817|6811|2
1732788300000|2024-11-28 10:05:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1732788310000|2024-11-28 10:05:10|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1732788320000|2024-11-28 10:05:20|6817|6811|6818|6812|6818.5|6812.5|6817|6811|2
1732788330000|2024-11-28 10:05:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1732788340000|2024-11-28 10:05:40|6819|6813|6819|6813|6819|6813|6819|6813|0
1732788350000|2024-11-28 10:05:50|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|4
1732788360000|2024-11-28 10:06:00|6816.5|6810.5|6819|6813|6819|6813|6816.5|6810.5|4
1732788370000|2024-11-28 10:06:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732788380000|2024-11-28 10:06:20|||||||||1
1732788390000|2024-11-28 10:06:30|6819|6813|6819|6813|6819|6813|6818.5|6812.5|4
1732788410000|2024-11-28 10:06:50|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|2
1732788420000|2024-11-28 10:07:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732788430000|2024-11-28 10:07:10|6817.5|6811.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|5
1732788440000|2024-11-28 10:07:20|6817|6811|6815.5|6809.5|6817|6811|6814|6808|2
1732788460000|2024-11-28 10:07:40|6816|6810|6816|6810|6816|6810|6816|6810|5
1732788470000|2024-11-28 10:07:50|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732788480000|2024-11-28 10:08:00|6816|6810|6816|6810|6816|6810|6816|6810|1
1732788490000|2024-11-28 10:08:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|5
1732788500000|2024-11-28 10:08:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|2
1732788510000|2024-11-28 10:08:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1732788520000|2024-11-28 10:08:40|||||||||4
1732788540000|2024-11-28 10:09:00|6819|6813|6819|6813|6819|6813|6819|6813|9
1732788550000|2024-11-28 10:09:10|6820|6814|6822|6816|6822|6816|6820|6814|3
1732788560000|2024-11-28 10:09:20|6822.5|6816.5|6822|6816|6822.5|6816.5|6821.5|6815.5|1
1732788580000|2024-11-28 10:09:40|6824|6818|6824|6818|6824|6818|6824|6818|4
1732788590000|2024-11-28 10:09:50|||||||||1
1732788600000|2024-11-28 10:10:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|6
1732788610000|2024-11-28 10:10:10|6824|6818|6824|6818|6824|6818|6824|6818|0
1732788620000|2024-11-28 10:10:20|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|1
1732788630000|2024-11-28 10:10:30|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|5
1732788640000|2024-11-28 10:10:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732788650000|2024-11-28 10:10:50|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1732788660000|2024-11-28 10:11:00|||||||||1
1732788670000|2024-11-28 10:11:10|6825|6819|6825|6819|6825|6819|6825|6819|2
1732788690000|2024-11-28 10:11:30|||||||||3
1732788700000|2024-11-28 10:11:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732788710000|2024-11-28 10:11:50|6826|6820|6826|6820|6826|6820|6826|6820|4
1732788720000|2024-11-28 10:12:00|6826.5|6820.5|6827|6821|6827|6821|6826.5|6820.5|3
1732788730000|2024-11-28 10:12:10|6827.5|6821.5|6830|6824|6830|6824|6827.5|6821.5|4
1732788740000|2024-11-28 10:12:20|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|1
1732788750000|2024-11-28 10:12:30|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1732788760000|2024-11-28 10:12:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1732788770000|2024-11-28 10:12:50|6826|6820|6829|6823|6829|6823|6825|6819|6
1732788780000|2024-11-28 10:13:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1732788790000|2024-11-28 10:13:10|6830|6824|6830|6824|6830|6824|6830|6824|9
1732788800000|2024-11-28 10:13:20|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1732788820000|2024-11-28 10:13:40|6833|6827|6836.5|6830.5|6836.5|6830.5|6833|6827|6
1732788830000|2024-11-28 10:13:50|6837|6831|6837|6831|6837|6831|6837|6831|0
1732788840000|2024-11-28 10:14:00|6838|6832|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|7
1732788860000|2024-11-28 10:14:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732788870000|2024-11-28 10:14:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6835.5|6829.5|1
1732788880000|2024-11-28 10:14:40|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1732788890000|2024-11-28 10:14:50|6836|6830|6836|6830|6836|6830|6836|6830|1
1732788900000|2024-11-28 10:15:00|6836.5|6830.5|6838.5|6832.5|6838.5|6832.5|6836.5|6830.5|5
1732788910000|2024-11-28 10:15:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|5
1732788920000|2024-11-28 10:15:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|3
1732788930000|2024-11-28 10:15:30|6841|6835|6841|6835|6841|6835|6841|6835|0
1732788940000|2024-11-28 10:15:40|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1732788950000|2024-11-28 10:15:50|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1732788960000|2024-11-28 10:16:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732788970000|2024-11-28 10:16:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1732788980000|2024-11-28 10:16:20|6844|6838|6844|6838|6844|6838|6843.5|6837.5|15
1732788990000|2024-11-28 10:16:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1732789000000|2024-11-28 10:16:40|6844|6838|6846|6840|6846|6840|6844|6838|3
1732789010000|2024-11-28 10:16:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|4
1732789020000|2024-11-28 10:17:00|6845|6839|6846|6840|6847.5|6841.5|6845|6839|22
1732789030000|2024-11-28 10:17:10|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|8
1732789040000|2024-11-28 10:17:20|6849.5|6843.5|6848|6842|6849.5|6843.5|6847.5|6841.5|4
1732789050000|2024-11-28 10:17:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|3
1732789080000|2024-11-28 10:18:00|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|3
1732789100000|2024-11-28 10:18:20|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1732789110000|2024-11-28 10:18:30|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1732789120000|2024-11-28 10:18:40|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|3
1732789130000|2024-11-28 10:18:50|6845.5|6839.5|6843|6837|6846|6840|6843|6837|5
1732789140000|2024-11-28 10:19:00|6842|6836|6839.5|6833.5|6842|6836|6839.5|6833.5|4
1732789150000|2024-11-28 10:19:10|6839|6833|6838.5|6832.5|6839|6833|6837.5|6831.5|9
1732789160000|2024-11-28 10:19:20|6836|6830|6838.5|6832.5|6839|6833|6836|6830|11
1732789170000|2024-11-28 10:19:30|6839|6833|6837.5|6831.5|6839.5|6833.5|6837|6831|8
1732789180000|2024-11-28 10:19:40|6837|6831|6832|6826|6837|6831|6831.5|6825.5|13
1732789190000|2024-11-28 10:19:50|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|3
1732789200000|2024-11-28 10:20:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831|6825|0
1732789210000|2024-11-28 10:20:10|6830|6824|6830.5|6824.5|6834|6828|6830|6824|17
1732789220000|2024-11-28 10:20:20|6830|6824|6830|6824|6830|6824|6829.5|6823.5|0
1732789240000|2024-11-28 10:20:40|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1732789260000|2024-11-28 10:21:00|6830.5|6824.5|6834.5|6828.5|6834.5|6828.5|6830.5|6824.5|11
1732789270000|2024-11-28 10:21:10|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1732789280000|2024-11-28 10:21:20|6834|6828|6835|6829|6835|6829|6833.5|6827.5|0
1732789290000|2024-11-28 10:21:30|6834|6828|6834|6828|6834|6828|6833|6827|0
1732789300000|2024-11-28 10:21:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1732789310000|2024-11-28 10:21:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|0
1732789330000|2024-11-28 10:22:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1732789340000|2024-11-28 10:22:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1732789350000|2024-11-28 10:22:30|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1732789360000|2024-11-28 10:22:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6835.5|6829.5|3
1732789370000|2024-11-28 10:22:50|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1732789380000|2024-11-28 10:23:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1732789390000|2024-11-28 10:23:10|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|0
1732789400000|2024-11-28 10:23:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1732789410000|2024-11-28 10:23:30|6836|6830|6836|6830|6836|6830|6835|6829|3
1732789420000|2024-11-28 10:23:40|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|8
1732789430000|2024-11-28 10:23:50|6836|6830|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|0
1732789440000|2024-11-28 10:24:00|6836|6830|6836|6830|6836|6830|6836|6830|0
1732789450000|2024-11-28 10:24:10|6835.5|6829.5|6836|6830|6836|6830|6835|6829|2
1732789460000|2024-11-28 10:24:20|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1732789470000|2024-11-28 10:24:30|||||||||1
1732789480000|2024-11-28 10:24:40|6837|6831|6837|6831|6837|6831|6837|6831|1
1732789490000|2024-11-28 10:24:50|||||||||1
1732789510000|2024-11-28 10:25:10|6837.5|6831.5|6841|6835|6841|6835|6837.5|6831.5|1
1732789540000|2024-11-28 10:25:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|2
1732789550000|2024-11-28 10:25:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732789560000|2024-11-28 10:26:00|||||||||4
1732789570000|2024-11-28 10:26:10|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1732789580000|2024-11-28 10:26:20|6839|6833|6839|6833|6839|6833|6839|6833|1
1732789590000|2024-11-28 10:26:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1732789610000|2024-11-28 10:26:50|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|9
1732789620000|2024-11-28 10:27:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1732789630000|2024-11-28 10:27:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|3
1732789640000|2024-11-28 10:27:20|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|0
1732789650000|2024-11-28 10:27:30|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|1
1732789660000|2024-11-28 10:27:40|6838|6832|6838|6832|6838|6832|6838|6832|0
1732789670000|2024-11-28 10:27:50|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|2
1732789680000|2024-11-28 10:28:00|6838|6832|6838|6832|6838.5|6832.5|6837.5|6831.5|0
1732789690000|2024-11-28 10:28:10|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732789700000|2024-11-28 10:28:20|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|1
1732789710000|2024-11-28 10:28:30|6838|6832|6838|6832|6838|6832|6838|6832|0
1732789730000|2024-11-28 10:28:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1732789740000|2024-11-28 10:29:00|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|5
1732789750000|2024-11-28 10:29:10|6836|6830|6835|6829|6836|6830|6835|6829|1
1732789760000|2024-11-28 10:29:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732789780000|2024-11-28 10:29:40|6833|6827|6833|6827|6833|6827|6833|6827|1
1732789790000|2024-11-28 10:29:50|6832|6826|6832|6826|6832|6826|6832|6826|5
1732789800000|2024-11-28 10:30:00|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1732789810000|2024-11-28 10:30:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1732789820000|2024-11-28 10:30:20|6832.5|6826.5|6835|6829|6835|6829|6832|6826|7
1732789830000|2024-11-28 10:30:30|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|2
1732789850000|2024-11-28 10:30:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1732789860000|2024-11-28 10:31:00|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1732789870000|2024-11-28 10:31:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1732789880000|2024-11-28 10:31:20|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732789890000|2024-11-28 10:31:30|6839|6833|6839|6833|6839|6833|6839|6833|2
1732789900000|2024-11-28 10:31:40|||||||||1
1732789910000|2024-11-28 10:31:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|3
1732789920000|2024-11-28 10:32:00|6841.5|6835.5|6842|6836|6842|6836|6841|6835|7
1732789930000|2024-11-28 10:32:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1732789940000|2024-11-28 10:32:20|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1732789950000|2024-11-28 10:32:30|6844|6838|6844|6838|6844.5|6838.5|6844|6838|2
1732789960000|2024-11-28 10:32:40|6843.5|6837.5|6843|6837|6843.5|6837.5|6842.5|6836.5|1
1732789970000|2024-11-28 10:32:50|6844|6838|6845|6839|6845|6839|6844|6838|1
1732789980000|2024-11-28 10:33:00|6844.5|6838.5|6847|6841|6848.5|6842.5|6844.5|6838.5|3
1732789990000|2024-11-28 10:33:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1732790000000|2024-11-28 10:33:20|6847|6841|6850.5|6844.5|6850.5|6844.5|6847|6841|18
1732790010000|2024-11-28 10:33:30|6850|6844|6850|6844|6850|6844|6850|6844|0
1732790020000|2024-11-28 10:33:40|6849|6843|6844|6838|6849|6843|6844|6838|2
1732790030000|2024-11-28 10:33:50|6843|6837|6842|6836|6844|6838|6842|6836|1
1732790040000|2024-11-28 10:34:00|6844|6838|6844|6838|6844.5|6838.5|6844|6838|1
1732790050000|2024-11-28 10:34:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|2
1732790060000|2024-11-28 10:34:20|||||||||1
1732790070000|2024-11-28 10:34:30|6842|6836|6843|6837|6843|6837|6842|6836|1
1732790090000|2024-11-28 10:34:50|6844|6838|6842|6836|6844|6838|6840.5|6834.5|6
1732790100000|2024-11-28 10:35:00|6841|6835|6841|6835|6841|6835|6841|6835|0
1732790110000|2024-11-28 10:35:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1732790130000|2024-11-28 10:35:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1732790140000|2024-11-28 10:35:40|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|0
1732790150000|2024-11-28 10:35:50|6839|6833|6840|6834|6840.5|6834.5|6839|6833|1
1732790170000|2024-11-28 10:36:10|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|2
1732790180000|2024-11-28 10:36:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1732790190000|2024-11-28 10:36:30|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1732790210000|2024-11-28 10:36:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732790220000|2024-11-28 10:37:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|1
1732790240000|2024-11-28 10:37:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6
1732790250000|2024-11-28 10:37:30|6844|6838|6844|6838|6844|6838|6844|6838|2
1732790260000|2024-11-28 10:37:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732790270000|2024-11-28 10:37:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|4
1732790280000|2024-11-28 10:38:00|6847|6841|6849|6843|6849|6843|6846.5|6840.5|4
1732790290000|2024-11-28 10:38:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1732790300000|2024-11-28 10:38:20|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732790310000|2024-11-28 10:38:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1732790320000|2024-11-28 10:38:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1732790330000|2024-11-28 10:38:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1732790340000|2024-11-28 10:39:00|6848|6842|6848|6842|6848|6842|6848|6842|2
1732790350000|2024-11-28 10:39:10|||||||||1
1732790360000|2024-11-28 10:39:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732790370000|2024-11-28 10:39:30|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1732790380000|2024-11-28 10:39:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1732790390000|2024-11-28 10:39:50|6848|6842|6846.5|6840.5|6848.5|6842.5|6846.5|6840.5|9
1732790400000|2024-11-28 10:40:00|6847|6841|6847|6841|6847|6841|6846.5|6840.5|0
1732790410000|2024-11-28 10:40:10|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732790430000|2024-11-28 10:40:30|||||||||1
1732790440000|2024-11-28 10:40:40|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732790450000|2024-11-28 10:40:50|6848|6842|6848|6842|6848|6842|6848|6842|3
1732790460000|2024-11-28 10:41:00|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|0
1732790470000|2024-11-28 10:41:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1732790490000|2024-11-28 10:41:30|6847|6841|6847|6841|6847|6841|6847|6841|0
1732790500000|2024-11-28 10:41:40|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732790510000|2024-11-28 10:41:50|||||||||1
1732790520000|2024-11-28 10:42:00|||||||||1
1732790530000|2024-11-28 10:42:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732790540000|2024-11-28 10:42:20|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|0
1732790550000|2024-11-28 10:42:30|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732790560000|2024-11-28 10:42:40|6846|6840|6844|6838|6846|6840|6844|6838|1
1732790570000|2024-11-28 10:42:50|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|0
1732790600000|2024-11-28 10:43:20|||||||||1
1732790620000|2024-11-28 10:43:40|6843|6837|6844|6838|6844|6838|6843|6837|2
1732790640000|2024-11-28 10:44:00|6843.5|6837.5|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1732790650000|2024-11-28 10:44:10|6843|6837|6843|6837|6843|6837|6843|6837|0
1732790660000|2024-11-28 10:44:20|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1732790670000|2024-11-28 10:44:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1732790680000|2024-11-28 10:44:40|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|2
1732790690000|2024-11-28 10:44:50|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|6
1732790700000|2024-11-28 10:45:00|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1732790710000|2024-11-28 10:45:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732790720000|2024-11-28 10:45:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1732790730000|2024-11-28 10:45:30|6843|6837|6843|6837|6843|6837|6843|6837|0
1732790740000|2024-11-28 10:45:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1732790760000|2024-11-28 10:46:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|1
1732790770000|2024-11-28 10:46:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732790800000|2024-11-28 10:46:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1732790820000|2024-11-28 10:47:00|6840|6834|6840|6834|6840|6834|6840|6834|0
1732790830000|2024-11-28 10:47:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1732790840000|2024-11-28 10:47:20|6840|6834|6840|6834|6840.5|6834.5|6840|6834|1
1732790860000|2024-11-28 10:47:40|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|6
1732790870000|2024-11-28 10:47:50|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1732790880000|2024-11-28 10:48:00|6840.5|6834.5|6842|6836|6842.5|6836.5|6840|6834|3
1732790890000|2024-11-28 10:48:10|6842.5|6836.5|6841|6835|6842.5|6836.5|6841|6835|0
1732790910000|2024-11-28 10:48:30|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732790930000|2024-11-28 10:48:50|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|4
1732790940000|2024-11-28 10:49:00|6842|6836|6843|6837|6843|6837|6842|6836|0
1732790950000|2024-11-28 10:49:10|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1732790960000|2024-11-28 10:49:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|2
1732790970000|2024-11-28 10:49:30|6842|6836|6842|6836|6842|6836|6840|6834|4
1732790980000|2024-11-28 10:49:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732790990000|2024-11-28 10:49:50|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|6
1732791000000|2024-11-28 10:50:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|5
1732791010000|2024-11-28 10:50:10|6840.5|6834.5|6839|6833|6842|6836|6839|6833|6
1732791050000|2024-11-28 10:50:50|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|3
1732791060000|2024-11-28 10:51:00|6837|6831|6837|6831|6837.5|6831.5|6837|6831|0
1732791070000|2024-11-28 10:51:10|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|0
1732791080000|2024-11-28 10:51:20|6837|6831|6837.5|6831.5|6839.5|6833.5|6837|6831|6
1732791090000|2024-11-28 10:51:30|6839|6833|6837|6831|6839|6833|6837|6831|4
1732791110000|2024-11-28 10:51:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1732791130000|2024-11-28 10:52:10|6836|6830|6836|6830|6836|6830|6836|6830|1
1732791150000|2024-11-28 10:52:30|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|2
1732791160000|2024-11-28 10:52:40|6836|6830|6836|6830|6836|6830|6836|6830|1
1732791170000|2024-11-28 10:52:50|6837|6831|6836|6830|6837|6831|6836|6830|1
1732791180000|2024-11-28 10:53:00|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|4
1732791210000|2024-11-28 10:53:30|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|10
1732791250000|2024-11-28 10:54:10|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1732791260000|2024-11-28 10:54:20|6840|6834|6840|6834|6840|6834|6840|6834|25
1732791280000|2024-11-28 10:54:40|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1732791290000|2024-11-28 10:54:50|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|2
1732791300000|2024-11-28 10:55:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1732791310000|2024-11-28 10:55:10|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1732791320000|2024-11-28 10:55:20|6839|6833|6838|6832|6839|6833|6838|6832|0
1732791330000|2024-11-28 10:55:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1732791340000|2024-11-28 10:55:40|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|1
1732791350000|2024-11-28 10:55:50|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|2
1732791360000|2024-11-28 10:56:00|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|0
1732791370000|2024-11-28 10:56:10|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|0
1732791380000|2024-11-28 10:56:20|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732791390000|2024-11-28 10:56:30|6844|6838|6844|6838|6844|6838|6844|6838|2
1732791410000|2024-11-28 10:56:50|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1732791420000|2024-11-28 10:57:00|6843.5|6837.5|6840.5|6834.5|6844|6838|6840.5|6834.5|15
1732791430000|2024-11-28 10:57:10|||||||||20
1732791440000|2024-11-28 10:57:20|6842|6836|6842.5|6836.5|6843|6837|6842|6836|16
1732791450000|2024-11-28 10:57:30|6843|6837|6846.5|6840.5|6846.5|6840.5|6842.5|6836.5|7
1732791460000|2024-11-28 10:57:40|6846|6840|6845.5|6839.5|6846.5|6840.5|6845|6839|0
1732791470000|2024-11-28 10:57:50|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1732791480000|2024-11-28 10:58:00|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1732791490000|2024-11-28 10:58:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732791500000|2024-11-28 10:58:20|6844|6838|6844|6838|6844|6838|6844|6838|1
1732791530000|2024-11-28 10:58:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1732791540000|2024-11-28 10:59:00|||||||||5
1732791550000|2024-11-28 10:59:10|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|5
1732791560000|2024-11-28 10:59:20|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1732791570000|2024-11-28 10:59:30|6847|6841|6847|6841|6847|6841|6847|6841|2
1732791580000|2024-11-28 10:59:40|6847.5|6841.5|6846|6840|6847.5|6841.5|6845.5|6839.5|1
1732791590000|2024-11-28 10:59:50|6845.5|6839.5|6844.5|6838.5|6846|6840|6844.5|6838.5|0
1732791600000|2024-11-28 11:00:00|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|4
1732791610000|2024-11-28 11:00:10|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|5
1732791620000|2024-11-28 11:00:20|6846|6840|6845|6839|6846|6840|6845|6839|1
1732791630000|2024-11-28 11:00:30|6845.5|6839.5|6846.5|6840.5|6847|6841|6845.5|6839.5|7
1732791640000|2024-11-28 11:00:40|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|7
1732791660000|2024-11-28 11:01:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|6
1732791670000|2024-11-28 11:01:10|6849|6843|6849|6843|6849|6843|6849|6843|3
1732791680000|2024-11-28 11:01:20|6849.5|6843.5|6854.5|6848.5|6854.5|6848.5|6849.5|6843.5|4
1732791690000|2024-11-28 11:01:30|6854|6848|6851|6845|6854.5|6848.5|6850|6844|11
1732791700000|2024-11-28 11:01:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1732791710000|2024-11-28 11:01:50|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|1
1732791720000|2024-11-28 11:02:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732791740000|2024-11-28 11:02:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1732791750000|2024-11-28 11:02:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1732791760000|2024-11-28 11:02:40|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1732791770000|2024-11-28 11:02:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732791780000|2024-11-28 11:03:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732791790000|2024-11-28 11:03:10|||||||||1
1732791800000|2024-11-28 11:03:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1732791810000|2024-11-28 11:03:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1732791830000|2024-11-28 11:03:50|6850|6844|6850|6844|6850|6844|6850|6844|3
1732791840000|2024-11-28 11:04:00|||||||||3
1732791860000|2024-11-28 11:04:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|3
1732791870000|2024-11-28 11:04:30|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1732791880000|2024-11-28 11:04:40|6851|6845|6849.5|6843.5|6851|6845|6849.5|6843.5|7
1732791900000|2024-11-28 11:05:00|||||||||2
1732791910000|2024-11-28 11:05:10|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|8
1732791920000|2024-11-28 11:05:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1732791930000|2024-11-28 11:05:30|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|1
1732791940000|2024-11-28 11:05:40|6848|6842|6848|6842|6848|6842|6848|6842|3
1732791960000|2024-11-28 11:06:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6
1732791980000|2024-11-28 11:06:20|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1732791990000|2024-11-28 11:06:30|6850|6844|6849.5|6843.5|6850.5|6844.5|6849|6843|0
1732792020000|2024-11-28 11:07:00|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1732792030000|2024-11-28 11:07:10|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1732792040000|2024-11-28 11:07:20|6848|6842|6848|6842|6848|6842|6848|6842|2
1732792050000|2024-11-28 11:07:30|||||||||2
1732792060000|2024-11-28 11:07:40|||||||||1
1732792070000|2024-11-28 11:07:50|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|6
1732792080000|2024-11-28 11:08:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|7
1732792090000|2024-11-28 11:08:10|6846|6840|6846|6840|6846|6840|6846|6840|0
1732792100000|2024-11-28 11:08:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1732792110000|2024-11-28 11:08:30|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|4
1732792120000|2024-11-28 11:08:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1732792130000|2024-11-28 11:08:50|6849|6843|6849|6843|6849|6843|6849|6843|1
1732792140000|2024-11-28 11:09:00|6848.5|6842.5|6845.5|6839.5|6848.5|6842.5|6845.5|6839.5|1
1732792150000|2024-11-28 11:09:10|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|2
1732792160000|2024-11-28 11:09:20|6846|6840|6846|6840|6846|6840|6846|6840|1
1732792180000|2024-11-28 11:09:40|||||||||1
1732792190000|2024-11-28 11:09:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1732792200000|2024-11-28 11:10:00|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1732792220000|2024-11-28 11:10:20|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|7
1732792240000|2024-11-28 11:10:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|2
1732792260000|2024-11-28 11:11:00|||||||||3
1732792270000|2024-11-28 11:11:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1732792280000|2024-11-28 11:11:20|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732792290000|2024-11-28 11:11:30|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|3
1732792300000|2024-11-28 11:11:40|6848.5|6842.5|6849|6843|6849.5|6843.5|6848|6842|1
1732792310000|2024-11-28 11:11:50|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|2
1732792320000|2024-11-28 11:12:00|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|3
1732792330000|2024-11-28 11:12:10|6848|6842|6848|6842|6848|6842|6848|6842|3
1732792340000|2024-11-28 11:12:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1732792350000|2024-11-28 11:12:30|6848|6842|6845|6839|6848|6842|6845|6839|2
1732792360000|2024-11-28 11:12:40|6844|6838|6841.5|6835.5|6844|6838|6841|6835|3
1732792370000|2024-11-28 11:12:50|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6836|3
1732792400000|2024-11-28 11:13:20|||||||||1
1732792410000|2024-11-28 11:13:30|6843|6837|6841.5|6835.5|6844|6838|6841.5|6835.5|21
1732792420000|2024-11-28 11:13:40|6842|6836|6842|6836|6842|6836|6842|6836|0
1732792430000|2024-11-28 11:13:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1732792440000|2024-11-28 11:14:00|6842|6836|6840.5|6834.5|6842|6836|6840|6834|2
1732792450000|2024-11-28 11:14:10|6840|6834|6842|6836|6842|6836|6840|6834|1
1732792460000|2024-11-28 11:14:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1732792470000|2024-11-28 11:14:30|6840.5|6834.5|6840.5|6834.5|6841|6835|6840|6834|0
1732792480000|2024-11-28 11:14:40|6841|6835|6840|6834|6841|6835|6840|6834|1
1732792490000|2024-11-28 11:14:50|6840.5|6834.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|7
1732792500000|2024-11-28 11:15:00|6837|6831|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|3
1732792510000|2024-11-28 11:15:10|6837|6831|6837|6831|6837|6831|6837|6831|0
1732792520000|2024-11-28 11:15:20|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1732792550000|2024-11-28 11:15:50|6836|6830|6836|6830|6836|6830|6836|6830|0
1732792570000|2024-11-28 11:16:10|6835.5|6829.5|6831.5|6825.5|6835.5|6829.5|6831.5|6825.5|10
1732792580000|2024-11-28 11:16:20|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1732792590000|2024-11-28 11:16:30|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1732792610000|2024-11-28 11:16:50|6832.5|6826.5|6834|6828|6835|6829|6832.5|6826.5|4
1732792620000|2024-11-28 11:17:00|6833|6827|6833|6827|6833|6827|6833|6827|0
1732792630000|2024-11-28 11:17:10|6832.5|6826.5|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732792640000|2024-11-28 11:17:20|6832|6826|6831.5|6825.5|6832|6826|6831|6825|0
1732792650000|2024-11-28 11:17:30|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|3
1732792670000|2024-11-28 11:17:50|6832|6826|6834.5|6828.5|6834.5|6828.5|6832|6826|15
1732792690000|2024-11-28 11:18:10|6832|6826|6830|6824|6832|6826|6829.5|6823.5|6
1732792700000|2024-11-28 11:18:20|6829|6823|6828|6822|6829|6823|6828|6822|5
1732792710000|2024-11-28 11:18:30|6825|6819|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1732792720000|2024-11-28 11:18:40|6825|6819|6827|6821|6828.5|6822.5|6824.5|6818.5|3
1732792730000|2024-11-28 11:18:50|6828|6822|6827.5|6821.5|6828|6822|6827|6821|5
1732792740000|2024-11-28 11:19:00|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|0
1732792750000|2024-11-28 11:19:10|6828|6822|6828|6822|6828|6822|6828|6822|0
1732792760000|2024-11-28 11:19:20|6831|6825|6831|6825|6831|6825|6831|6825|1
1732792770000|2024-11-28 11:19:30|6830.5|6824.5|6828|6822|6831|6825|6828|6822|2
1732792780000|2024-11-28 11:19:40|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1732792810000|2024-11-28 11:20:10|6826|6820|6826|6820|6826|6820|6826|6820|1
1732792820000|2024-11-28 11:20:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1732792840000|2024-11-28 11:20:40|6825|6819|6825|6819|6825|6819|6825|6819|3
1732792850000|2024-11-28 11:20:50|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|15
1732792860000|2024-11-28 11:21:00|6821.5|6815.5|6819|6813|6822|6816|6819|6813|41
1732792870000|2024-11-28 11:21:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1732792880000|2024-11-28 11:21:20|6822|6816|6822|6816|6822.5|6816.5|6822|6816|1
1732792890000|2024-11-28 11:21:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1732792900000|2024-11-28 11:21:40|6821|6815|6820|6814|6821|6815|6820|6814|2
1732792910000|2024-11-28 11:21:50|||||||||3
1732792920000|2024-11-28 11:22:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1732792930000|2024-11-28 11:22:10|6821.5|6815.5|6820|6814|6821.5|6815.5|6820|6814|1
1732792950000|2024-11-28 11:22:30|6821|6815|6822|6816|6822|6816|6821|6815|3
1732792960000|2024-11-28 11:22:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|1
1732792970000|2024-11-28 11:22:50|6821.5|6815.5|6823.5|6817.5|6824.5|6818.5|6821.5|6815.5|172
1732792980000|2024-11-28 11:23:00|6824|6818|6825|6819|6826|6820|6824|6818|8
1732793000000|2024-11-28 11:23:20|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1732793020000|2024-11-28 11:23:40|6823|6817|6823|6817|6823|6817|6823|6817|1
1732793040000|2024-11-28 11:24:00|6822.5|6816.5|6824|6818|6824|6818|6822.5|6816.5|1
1732793050000|2024-11-28 11:24:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732793060000|2024-11-28 11:24:20|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1732793070000|2024-11-28 11:24:30|6823|6817|6823|6817|6823|6817|6823|6817|0
1732793090000|2024-11-28 11:24:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1732793100000|2024-11-28 11:25:00|6822.5|6816.5|6824|6818|6824.5|6818.5|6822|6816|3
1732793110000|2024-11-28 11:25:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1732793130000|2024-11-28 11:25:30|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|4
1732793140000|2024-11-28 11:25:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1732793150000|2024-11-28 11:25:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732793160000|2024-11-28 11:26:00|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1732793180000|2024-11-28 11:26:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1732793190000|2024-11-28 11:26:30|||||||||1
1732793200000|2024-11-28 11:26:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|0
1732793210000|2024-11-28 11:26:50|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|2
1732793220000|2024-11-28 11:27:00|||||||||4
1732793230000|2024-11-28 11:27:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|4
1732793240000|2024-11-28 11:27:20|6827|6821|6828|6822|6828|6822|6826.5|6820.5|0
1732793250000|2024-11-28 11:27:30|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1732793260000|2024-11-28 11:27:40|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|1
1732793270000|2024-11-28 11:27:50|6828.5|6822.5|6830.5|6824.5|6831|6825|6828|6822|1
1732793280000|2024-11-28 11:28:00|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1732793290000|2024-11-28 11:28:10|||||||||2
1732793300000|2024-11-28 11:28:20|||||||||3
1732793310000|2024-11-28 11:28:30|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|1
1732793320000|2024-11-28 11:28:40|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1732793340000|2024-11-28 11:29:00|||||||||1
1732793350000|2024-11-28 11:29:10|6828.5|6822.5|6832|6826|6832|6826|6828.5|6822.5|25
1732793360000|2024-11-28 11:29:20|6833|6827|6834|6828|6834.5|6828.5|6832|6826|4
1732793370000|2024-11-28 11:29:30|6833.5|6827.5|6830|6824|6833.5|6827.5|6830|6824|2
1732793380000|2024-11-28 11:29:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|1
1732793390000|2024-11-28 11:29:50|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|0
1732793400000|2024-11-28 11:30:00|||||||||1
1732793410000|2024-11-28 11:30:10|6829.5|6823.5|6830|6824|6832|6826|6829.5|6823.5|4
1732793420000|2024-11-28 11:30:20|6830.5|6824.5|6832.5|6826.5|6833.5|6827.5|6830.5|6824.5|12
1732793430000|2024-11-28 11:30:30|6832|6826|6834|6828|6834|6828|6830.5|6824.5|3
1732793440000|2024-11-28 11:30:40|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1732793450000|2024-11-28 11:30:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6828|6822|4
1732793460000|2024-11-28 11:31:00|6832|6826|6831|6825|6833|6827|6831|6825|5
1732793470000|2024-11-28 11:31:10|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|0
1732793490000|2024-11-28 11:31:30|6832|6826|6828|6822|6833|6827|6828|6822|19
1732793500000|2024-11-28 11:31:40|6827.5|6821.5|6826|6820|6828|6822|6826|6820|0
1732793510000|2024-11-28 11:31:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1732793520000|2024-11-28 11:32:00|6826|6820|6826|6820|6826|6820|6826|6820|0
1732793530000|2024-11-28 11:32:10|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|1
1732793540000|2024-11-28 11:32:20|6826|6820|6826|6820|6826|6820|6826|6820|2
1732793550000|2024-11-28 11:32:30|6826.5|6820.5|6824|6818|6826.5|6820.5|6824|6818|3
1732793560000|2024-11-28 11:32:40|6822.5|6816.5|6816.5|6810.5|6824|6818|6816.5|6810.5|12
1732793570000|2024-11-28 11:32:50|6816|6810|6816|6810|6817.5|6811.5|6816|6810|0
1732793580000|2024-11-28 11:33:00|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1732793590000|2024-11-28 11:33:10|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1732793610000|2024-11-28 11:33:30|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|306
1732793620000|2024-11-28 11:33:40|||||||||7
1732793630000|2024-11-28 11:33:50|6819|6813|6819|6813|6819|6813|6819|6813|3
1732793640000|2024-11-28 11:34:00|6816.5|6810.5|6816|6810|6816.5|6810.5|6815.5|6809.5|2
1732793650000|2024-11-28 11:34:10|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1732793670000|2024-11-28 11:34:30|||||||||1
1732793680000|2024-11-28 11:34:40|6818.5|6812.5|6820|6814|6820.5|6814.5|6818|6812|1
1732793690000|2024-11-28 11:34:50|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1732793700000|2024-11-28 11:35:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732793710000|2024-11-28 11:35:10|6819|6813|6818|6812|6819|6813|6818|6812|0
1732793720000|2024-11-28 11:35:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1732793730000|2024-11-28 11:35:30|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|0
1732793740000|2024-11-28 11:35:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|2
1732793750000|2024-11-28 11:35:50|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|8
1732793760000|2024-11-28 11:36:00|6815|6809|6810|6804|6815|6809|6810|6804|9
1732793770000|2024-11-28 11:36:10|||||||||8
1732793780000|2024-11-28 11:36:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732793790000|2024-11-28 11:36:30|6811|6805|6811|6805|6811|6805|6811|6805|0
1732793800000|2024-11-28 11:36:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732793810000|2024-11-28 11:36:50|||||||||50
1732793820000|2024-11-28 11:37:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|5
1732793830000|2024-11-28 11:37:10|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1732793870000|2024-11-28 11:37:50|6812|6806|6815|6809|6815|6809|6812|6806|3
1732793880000|2024-11-28 11:38:00|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732793920000|2024-11-28 11:38:40|6814|6808|6814|6808|6814.5|6808.5|6814|6808|1
1732793940000|2024-11-28 11:39:00|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|0
1732793950000|2024-11-28 11:39:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732793960000|2024-11-28 11:39:20|6815|6809|6814|6808|6815|6809|6814|6808|1
1732793970000|2024-11-28 11:39:30|6810|6804|6810|6804|6810|6804|6810|6804|2
1732793980000|2024-11-28 11:39:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|10
1732793990000|2024-11-28 11:39:50|6809|6803|6808|6802|6809|6803|6808|6802|3
1732794000000|2024-11-28 11:40:00|6807.5|6801.5|6804|6798|6807.5|6801.5|6804|6798|69
1732794010000|2024-11-28 11:40:10|6805|6799|6804|6798|6805|6799|6803.5|6797.5|4
1732794020000|2024-11-28 11:40:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1732794030000|2024-11-28 11:40:30|6805|6799|6805|6799|6805|6799|6805|6799|0
1732794040000|2024-11-28 11:40:40|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|2
1732794060000|2024-11-28 11:41:00|6805|6799|6805|6799|6805|6799|6805|6799|0
1732794070000|2024-11-28 11:41:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|3
1732794080000|2024-11-28 11:41:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6
1732794090000|2024-11-28 11:41:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|7
1732794110000|2024-11-28 11:41:50|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|8
1732794120000|2024-11-28 11:42:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1732794130000|2024-11-28 11:42:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1732794160000|2024-11-28 11:42:40|6804|6798|6804|6798|6804|6798|6804|6798|8
1732794170000|2024-11-28 11:42:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1732794180000|2024-11-28 11:43:00|||||||||9
1732794190000|2024-11-28 11:43:10|||||||||1
1732794200000|2024-11-28 11:43:20|6800.5|6794.5|6796|6790|6800.5|6794.5|6796|6790|9
1732794210000|2024-11-28 11:43:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|2
1732794220000|2024-11-28 11:43:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732794230000|2024-11-28 11:43:50|6795|6789|6789|6783|6795|6789|6789|6783|14
1732794250000|2024-11-28 11:44:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6787|6781|11
1732794260000|2024-11-28 11:44:20|6787.5|6781.5|6790|6784|6790|6784|6787.5|6781.5|7
1732794270000|2024-11-28 11:44:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|7
1732794280000|2024-11-28 11:44:40|6794.5|6788.5|6797.5|6791.5|6798|6792|6794.5|6788.5|5
1732794290000|2024-11-28 11:44:50|6797|6791|6796.5|6790.5|6797|6791|6796|6790|7
1732794300000|2024-11-28 11:45:00|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1732794320000|2024-11-28 11:45:20|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1732794330000|2024-11-28 11:45:30|6796.5|6790.5|6797|6791|6797|6791|6794.5|6788.5|5
1732794340000|2024-11-28 11:45:40|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|0
1732794350000|2024-11-28 11:45:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1732794360000|2024-11-28 11:46:00|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|3
1732794370000|2024-11-28 11:46:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1732794390000|2024-11-28 11:46:30|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|1
1732794400000|2024-11-28 11:46:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1732794410000|2024-11-28 11:46:50|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1732794420000|2024-11-28 11:47:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6787|6781|3
1732794430000|2024-11-28 11:47:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|3
1732794440000|2024-11-28 11:47:20|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|2
1732794450000|2024-11-28 11:47:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1732794480000|2024-11-28 11:48:00|6789.5|6783.5|6787|6781|6789.5|6783.5|6787|6781|6
1732794490000|2024-11-28 11:48:10|6786|6780|6786|6780|6786|6780|6786|6780|3
1732794500000|2024-11-28 11:48:20|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|4
1732794510000|2024-11-28 11:48:30|6788|6782|6789.5|6783.5|6789.5|6783.5|6788|6782|4
1732794520000|2024-11-28 11:48:40|6790|6784|6791|6785|6791|6785|6790|6784|2
1732794530000|2024-11-28 11:48:50|6790.5|6784.5|6789.5|6783.5|6791|6785|6789.5|6783.5|0
1732794540000|2024-11-28 11:49:00|6789|6783|6787|6781|6789|6783|6787|6781|2
1732794550000|2024-11-28 11:49:10|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|3
1732794560000|2024-11-28 11:49:20|6788|6782|6787|6781|6788.5|6782.5|6787|6781|2
1732794570000|2024-11-28 11:49:30|6789|6783|6787|6781|6789|6783|6787|6781|16
1732794580000|2024-11-28 11:49:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|3
1732794590000|2024-11-28 11:49:50|6788|6782|6788|6782|6788|6782|6788|6782|2
1732794600000|2024-11-28 11:50:00|6789|6783|6786|6780|6789|6783|6786|6780|4
1732794620000|2024-11-28 11:50:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1732794630000|2024-11-28 11:50:30|6787|6781|6787|6781|6787|6781|6787|6781|0
1732794640000|2024-11-28 11:50:40|||||||||1
1732794650000|2024-11-28 11:50:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|4
1732794660000|2024-11-28 11:51:00|6788|6782|6789.5|6783.5|6790.5|6784.5|6788|6782|7
1732794670000|2024-11-28 11:51:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|3
1732794680000|2024-11-28 11:51:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|3
1732794690000|2024-11-28 11:51:30|6793|6787|6793.5|6787.5|6794|6788|6793|6787|0
1732794720000|2024-11-28 11:52:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|1
1732794730000|2024-11-28 11:52:10|6794|6788|6796.5|6790.5|6796.5|6790.5|6794|6788|3
1732794740000|2024-11-28 11:52:20|6795.5|6789.5|6796|6790|6797.5|6791.5|6795.5|6789.5|2
1732794770000|2024-11-28 11:52:50|||||||||1
1732794780000|2024-11-28 11:53:00|||||||||2
1732794790000|2024-11-28 11:53:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1732794800000|2024-11-28 11:53:20|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|3
1732794810000|2024-11-28 11:53:30|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|1
1732794830000|2024-11-28 11:53:50|||||||||2
1732794840000|2024-11-28 11:54:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1732794850000|2024-11-28 11:54:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1732794860000|2024-11-28 11:54:20|6795.5|6789.5|6790.5|6784.5|6796|6790|6790.5|6784.5|12
1732794900000|2024-11-28 11:55:00|6789|6783|6789|6783|6789|6783|6789|6783|1
1732794920000|2024-11-28 11:55:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1732794930000|2024-11-28 11:55:30|||||||||1
1732794940000|2024-11-28 11:55:40|||||||||3
1732794950000|2024-11-28 11:55:50|6793.5|6787.5|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|5
1732794960000|2024-11-28 11:56:00|6792|6786|6793|6787|6793|6787|6792|6786|2
1732794970000|2024-11-28 11:56:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732794980000|2024-11-28 11:56:20|6792|6786|6792|6786|6792|6786|6792|6786|0
1732794990000|2024-11-28 11:56:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|3
1732795000000|2024-11-28 11:56:40|6792.5|6786.5|6795|6789|6795|6789|6792|6786|3
1732795010000|2024-11-28 11:56:50|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1732795020000|2024-11-28 11:57:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1732795030000|2024-11-28 11:57:10|6793|6787|6793|6787|6793.5|6787.5|6793|6787|0
1732795040000|2024-11-28 11:57:20|6794|6788|6794|6788|6794|6788|6794|6788|0
1732795070000|2024-11-28 11:57:50|||||||||1
1732795080000|2024-11-28 11:58:00|6795|6789|6794|6788|6795|6789|6794|6788|3
1732795100000|2024-11-28 11:58:20|6794.5|6788.5|6795|6789|6795|6789|6794|6788|1
1732795110000|2024-11-28 11:58:30|6794.5|6788.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|3
1732795140000|2024-11-28 11:59:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1732795150000|2024-11-28 11:59:10|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1732795170000|2024-11-28 11:59:30|6795|6789|6795|6789|6795|6789|6795|6789|5
1732795190000|2024-11-28 11:59:50|||||||||4
1732795200000|2024-11-28 12:00:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6791.5|6785.5|19
1732795220000|2024-11-28 12:00:20|6792.5|6786.5|6793.5|6787.5|6794|6788|6792.5|6786.5|11
1732795230000|2024-11-28 12:00:30|6792|6786|6792|6786|6792|6786|6792|6786|5
1732795260000|2024-11-28 12:01:00|||||||||1
1732795270000|2024-11-28 12:01:10|||||||||1
1732795290000|2024-11-28 12:01:30|6788.5|6782.5|6791.5|6785.5|6791.5|6785.5|6788.5|6782.5|10
1732795300000|2024-11-28 12:01:40|6790|6784|6791.5|6785.5|6791.5|6785.5|6790|6784|2
1732795310000|2024-11-28 12:01:50|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|5
1732795320000|2024-11-28 12:02:00|6791|6785|6794|6788|6794|6788|6791|6785|6
1732795330000|2024-11-28 12:02:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1732795340000|2024-11-28 12:02:20|6792|6786|6793|6787|6793|6787|6792|6786|1
1732795360000|2024-11-28 12:02:40|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|0
1732795370000|2024-11-28 12:02:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1732795380000|2024-11-28 12:03:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1732795390000|2024-11-28 12:03:10|6791|6785|6792|6786|6792|6786|6791|6785|7
1732795400000|2024-11-28 12:03:20|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|3
1732795410000|2024-11-28 12:03:30|6789|6783|6789|6783|6789|6783|6789|6783|1
1732795420000|2024-11-28 12:03:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|5
1732795440000|2024-11-28 12:04:00|6786|6780|6785|6779|6786.5|6780.5|6784.5|6778.5|2
1732795450000|2024-11-28 12:04:10|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|5
1732795480000|2024-11-28 12:04:40|6784|6778|6784|6778|6784|6778|6784|6778|7
1732795490000|2024-11-28 12:04:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1732795510000|2024-11-28 12:05:10|6782.5|6776.5|6779.5|6773.5|6782.5|6776.5|6779.5|6773.5|6
1732795520000|2024-11-28 12:05:20|||||||||1
1732795530000|2024-11-28 12:05:30|6782|6776|6782|6776|6782.5|6776.5|6782|6776|1
1732795540000|2024-11-28 12:05:40|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1732795560000|2024-11-28 12:06:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1732795570000|2024-11-28 12:06:10|||||||||1
1732795580000|2024-11-28 12:06:20|6780.5|6774.5|6783.5|6777.5|6784|6778|6780.5|6774.5|1
1732795590000|2024-11-28 12:06:30|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|0
1732795600000|2024-11-28 12:06:40|||||||||2
1732795610000|2024-11-28 12:06:50|||||||||3
1732795620000|2024-11-28 12:07:00|6784|6778|6784|6778|6784|6778|6784|6778|4
1732795630000|2024-11-28 12:07:10|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1732795640000|2024-11-28 12:07:20|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|6
1732795650000|2024-11-28 12:07:30|6787|6781|6786|6780|6787|6781|6786|6780|5
1732795660000|2024-11-28 12:07:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1732795670000|2024-11-28 12:07:50|6787.5|6781.5|6784.5|6778.5|6787.5|6781.5|6784|6778|10
1732795680000|2024-11-28 12:08:00|6784|6778|6784|6778|6784|6778|6784|6778|0
1732795690000|2024-11-28 12:08:10|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6782|6776|6
1732795700000|2024-11-28 12:08:20|||||||||1
1732795710000|2024-11-28 12:08:30|6784|6778|6784|6778|6784|6778|6784|6778|5
1732795720000|2024-11-28 12:08:40|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1732795730000|2024-11-28 12:08:50|6783|6777|6782|6776|6783|6777|6782|6776|0
1732795740000|2024-11-28 12:09:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1732795750000|2024-11-28 12:09:10|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1732795760000|2024-11-28 12:09:20|6782.5|6776.5|6783|6777|6783|6777|6782|6776|2
1732795780000|2024-11-28 12:09:40|6782|6776|6782|6776|6783|6777|6782|6776|0
1732795800000|2024-11-28 12:10:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1732795810000|2024-11-28 12:10:10|6783|6777|6783|6777|6783|6777|6783|6777|0
1732795820000|2024-11-28 12:10:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1732795840000|2024-11-28 12:10:40|6782|6776|6783|6777|6783|6777|6782|6776|5
1732795850000|2024-11-28 12:10:50|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1732795860000|2024-11-28 12:11:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|2
1732795870000|2024-11-28 12:11:10|6782|6776|6782|6776|6782|6776|6782|6776|0
1732795880000|2024-11-28 12:11:20|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|2
1732795890000|2024-11-28 12:11:30|||||||||1
1732795900000|2024-11-28 12:11:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|2
1732795910000|2024-11-28 12:11:50|6782|6776|6782|6776|6782|6776|6782|6776|2
1732795920000|2024-11-28 12:12:00|||||||||1
1732795930000|2024-11-28 12:12:10|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|2
1732795940000|2024-11-28 12:12:20|6783.5|6777.5|6785.5|6779.5|6785.5|6779.5|6783.5|6777.5|3
1732795950000|2024-11-28 12:12:30|6786|6780|6785|6779|6786|6780|6785|6779|0
1732795960000|2024-11-28 12:12:40|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1732795970000|2024-11-28 12:12:50|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|2
1732795980000|2024-11-28 12:13:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1732795990000|2024-11-28 12:13:10|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|4
1732796000000|2024-11-28 12:13:20|||||||||1
1732796010000|2024-11-28 12:13:30|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|6
1732796020000|2024-11-28 12:13:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|3
1732796030000|2024-11-28 12:13:50|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|3
1732796040000|2024-11-28 12:14:00|6789|6783|6788|6782|6789|6783|6788|6782|0
1732796050000|2024-11-28 12:14:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1732796060000|2024-11-28 12:14:20|||||||||3
1732796080000|2024-11-28 12:14:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1732796100000|2024-11-28 12:15:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|1
1732796110000|2024-11-28 12:15:10|6788|6782|6788|6782|6788|6782|6788|6782|0
1732796120000|2024-11-28 12:15:20|6785|6779|6785|6779|6785|6779|6785|6779|7
1732796130000|2024-11-28 12:15:30|||||||||1
1732796150000|2024-11-28 12:15:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|4
1732796160000|2024-11-28 12:16:00|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|7
1732796190000|2024-11-28 12:16:30|6785|6779|6785|6779|6785|6779|6785|6779|0
1732796210000|2024-11-28 12:16:50|||||||||1
1732796230000|2024-11-28 12:17:10|6788.5|6782.5|6791|6785|6791|6785|6788.5|6782.5|4
1732796240000|2024-11-28 12:17:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1732796250000|2024-11-28 12:17:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1732796260000|2024-11-28 12:17:40|6794|6788|6794|6788|6794|6788|6794|6788|1
1732796270000|2024-11-28 12:17:50|6793.5|6787.5|6789.5|6783.5|6793.5|6787.5|6788.5|6782.5|5
1732796280000|2024-11-28 12:18:00|6791|6785|6791.5|6785.5|6792|6786|6791|6785|2
1732796300000|2024-11-28 12:18:20|6790|6784|6790|6784|6790|6784|6790|6784|0
1732796310000|2024-11-28 12:18:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|3
1732796320000|2024-11-28 12:18:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1732796330000|2024-11-28 12:18:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|5
1732796340000|2024-11-28 12:19:00|6791|6785|6791|6785|6791|6785|6791|6785|0
1732796350000|2024-11-28 12:19:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732796370000|2024-11-28 12:19:30|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1732796380000|2024-11-28 12:19:40|||||||||1
1732796390000|2024-11-28 12:19:50|6788|6782|6786.5|6780.5|6788.5|6782.5|6786|6780|1
1732796400000|2024-11-28 12:20:00|6788|6782|6791|6785|6791|6785|6788|6782|2
1732796410000|2024-11-28 12:20:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1732796420000|2024-11-28 12:20:20|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|6
1732796430000|2024-11-28 12:20:30|6791|6785|6791|6785|6791|6785|6790.5|6784.5|1
1732796440000|2024-11-28 12:20:40|||||||||1
1732796460000|2024-11-28 12:21:00|||||||||1
1732796500000|2024-11-28 12:21:40|||||||||2
1732796510000|2024-11-28 12:21:50|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|9
1732796520000|2024-11-28 12:22:00|6792|6786|6792|6786|6792|6786|6792|6786|3
1732796530000|2024-11-28 12:22:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732796540000|2024-11-28 12:22:20|6792|6786|6792|6786|6792|6786|6792|6786|1
1732796550000|2024-11-28 12:22:30|||||||||10
1732796570000|2024-11-28 12:22:50|||||||||1
1732796600000|2024-11-28 12:23:20|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|3
1732796610000|2024-11-28 12:23:30|6794|6788|6796|6790|6796|6790|6794|6788|1
1732796620000|2024-11-28 12:23:40|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|2
1732796630000|2024-11-28 12:23:50|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|9
1732796640000|2024-11-28 12:24:00|6796|6790|6796|6790|6796|6790|6796|6790|2
1732796670000|2024-11-28 12:24:30|||||||||1
1732796690000|2024-11-28 12:24:50|6793|6787|6791.5|6785.5|6793|6787|6791.5|6785.5|10
1732796710000|2024-11-28 12:25:10|||||||||1
1732796740000|2024-11-28 12:25:40|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1732796750000|2024-11-28 12:25:50|6791|6785|6794.5|6788.5|6794.5|6788.5|6791|6785|7
1732796760000|2024-11-28 12:26:00|6793.5|6787.5|6794.5|6788.5|6795|6789|6793.5|6787.5|314
1732796780000|2024-11-28 12:26:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732796790000|2024-11-28 12:26:30|6796|6790|6796|6790|6796|6790|6796|6790|0
1732796800000|2024-11-28 12:26:40|6796.5|6790.5|6796|6790|6796.5|6790.5|6795.5|6789.5|8
1732796810000|2024-11-28 12:26:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732796820000|2024-11-28 12:27:00|||||||||1
1732796830000|2024-11-28 12:27:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1732796860000|2024-11-28 12:27:40|6796|6790|6796|6790|6796|6790|6795.5|6789.5|0
1732796870000|2024-11-28 12:27:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|7
1732796880000|2024-11-28 12:28:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1732796890000|2024-11-28 12:28:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1732796900000|2024-11-28 12:28:20|6796|6790|6796|6790|6796|6790|6796|6790|3
1732796910000|2024-11-28 12:28:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1732796920000|2024-11-28 12:28:40|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|2
1732796930000|2024-11-28 12:28:50|6794|6788|6794|6788|6795|6789|6794|6788|2
1732796940000|2024-11-28 12:29:00|6793|6787|6792.5|6786.5|6793.5|6787.5|6792|6786|1
1732796950000|2024-11-28 12:29:10|6792|6786|6792|6786|6792|6786|6792|6786|2
1732796970000|2024-11-28 12:29:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1732796980000|2024-11-28 12:29:40|||||||||13
1732796990000|2024-11-28 12:29:50|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|3
1732797000000|2024-11-28 12:30:00|||||||||1
1732797010000|2024-11-28 12:30:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|1
1732797020000|2024-11-28 12:30:20|6795.5|6789.5|6796|6790|6796|6790|6795|6789|0
1732797030000|2024-11-28 12:30:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732797040000|2024-11-28 12:30:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1732797050000|2024-11-28 12:30:50|6791|6785|6791|6785|6791|6785|6791|6785|2
1732797060000|2024-11-28 12:31:00|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|26
1732797070000|2024-11-28 12:31:10|6791|6785|6792.5|6786.5|6793|6787|6791|6785|4
1732797080000|2024-11-28 12:31:20|6793|6787|6793|6787|6793|6787|6793|6787|2
1732797090000|2024-11-28 12:31:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792|6786|1
1732797110000|2024-11-28 12:31:50|6792|6786|6793|6787|6793|6787|6792|6786|0
1732797120000|2024-11-28 12:32:00|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|1
1732797130000|2024-11-28 12:32:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791|6785|3
1732797140000|2024-11-28 12:32:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1732797150000|2024-11-28 12:32:30|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1732797160000|2024-11-28 12:32:40|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1732797170000|2024-11-28 12:32:50|6792|6786|6792|6786|6792|6786|6792|6786|2
1732797180000|2024-11-28 12:33:00|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|5
1732797200000|2024-11-28 12:33:20|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|12
1732797210000|2024-11-28 12:33:30|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1732797230000|2024-11-28 12:33:50|||||||||1
1732797240000|2024-11-28 12:34:00|6791|6785|6792|6786|6792|6786|6791|6785|21
1732797250000|2024-11-28 12:34:10|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|21
1732797260000|2024-11-28 12:34:20|||||||||3
1732797270000|2024-11-28 12:34:30|6793|6787|6793|6787|6793|6787|6793|6787|1
1732797280000|2024-11-28 12:34:40|||||||||1
1732797300000|2024-11-28 12:35:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1732797310000|2024-11-28 12:35:10|||||||||1
1732797320000|2024-11-28 12:35:20|6792|6786|6792|6786|6792|6786|6792|6786|2
1732797330000|2024-11-28 12:35:30|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|2
1732797340000|2024-11-28 12:35:40|6793|6787|6793|6787|6793|6787|6793|6787|0
1732797350000|2024-11-28 12:35:50|||||||||1
1732797360000|2024-11-28 12:36:00|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|2
1732797370000|2024-11-28 12:36:10|||||||||1
1732797380000|2024-11-28 12:36:20|6792|6786|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|4
1732797390000|2024-11-28 12:36:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1732797400000|2024-11-28 12:36:40|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1732797410000|2024-11-28 12:36:50|6793|6787|6793|6787|6793|6787|6793|6787|0
1732797430000|2024-11-28 12:37:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1732797440000|2024-11-28 12:37:20|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|15
1732797450000|2024-11-28 12:37:30|6794|6788|6794|6788|6794|6788|6794|6788|0
1732797460000|2024-11-28 12:37:40|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|1
1732797470000|2024-11-28 12:37:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1732797480000|2024-11-28 12:38:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1732797490000|2024-11-28 12:38:10|6794|6788|6794|6788|6794.5|6788.5|6794|6788|2
1732797520000|2024-11-28 12:38:40|||||||||13
1732797530000|2024-11-28 12:38:50|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1732797540000|2024-11-28 12:39:00|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|3
1732797550000|2024-11-28 12:39:10|||||||||21
1732797560000|2024-11-28 12:39:20|6794|6788|6794|6788|6794|6788|6794|6788|3
1732797570000|2024-11-28 12:39:30|||||||||1
1732797600000|2024-11-28 12:40:00|||||||||1
1732797610000|2024-11-28 12:40:10|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|3
1732797630000|2024-11-28 12:40:30|6794|6788|6796.5|6790.5|6796.5|6790.5|6794|6788|19
1732797640000|2024-11-28 12:40:40|6796|6790|6796|6790|6796|6790|6796|6790|2
1732797650000|2024-11-28 12:40:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|2
1732797660000|2024-11-28 12:41:00|6795|6789|6795|6789|6795|6789|6795|6789|0
1732797670000|2024-11-28 12:41:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1732797690000|2024-11-28 12:41:30|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|2
1732797700000|2024-11-28 12:41:40|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1732797710000|2024-11-28 12:41:50|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|2
1732797720000|2024-11-28 12:42:00|6792|6786|6792|6786|6792|6786|6792|6786|0
1732797730000|2024-11-28 12:42:10|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6790.5|6784.5|4
1732797740000|2024-11-28 12:42:20|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1732797750000|2024-11-28 12:42:30|||||||||1
1732797770000|2024-11-28 12:42:50|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|24
1732797780000|2024-11-28 12:43:00|||||||||2
1732797790000|2024-11-28 12:43:10|||||||||2
1732797800000|2024-11-28 12:43:20|||||||||2
1732797810000|2024-11-28 12:43:30|6786|6780|6786|6780|6786|6780|6786|6780|7
1732797830000|2024-11-28 12:43:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1732797840000|2024-11-28 12:44:00|6777|6771|6779|6773|6779|6773|6777|6771|13
1732797850000|2024-11-28 12:44:10|6780|6774|6779|6773|6780|6774|6778|6772|7
1732797860000|2024-11-28 12:44:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|5
1732797870000|2024-11-28 12:44:30|||||||||2
1732797880000|2024-11-28 12:44:40|||||||||2
1732797890000|2024-11-28 12:44:50|6782.5|6776.5|6782.5|6776.5|6784|6778|6782.5|6776.5|3
1732797900000|2024-11-28 12:45:00|6782|6776|6782|6776|6782|6776|6782|6776|0
1732797910000|2024-11-28 12:45:10|||||||||1
1732797920000|2024-11-28 12:45:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|2
1732797930000|2024-11-28 12:45:30|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|0
1732797940000|2024-11-28 12:45:40|6782|6776|6782|6776|6782|6776|6782|6776|1
1732797960000|2024-11-28 12:46:00|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|7
1732797970000|2024-11-28 12:46:10|6778.5|6772.5|6772.5|6766.5|6778.5|6772.5|6772.5|6766.5|28
1732797980000|2024-11-28 12:46:20|6772|6766|6771|6765|6772|6766|6771|6765|9
1732797990000|2024-11-28 12:46:30|||||||||13
1732798000000|2024-11-28 12:46:40|6770.5|6764.5|6774|6768|6774|6768|6770.5|6764.5|5
1732798010000|2024-11-28 12:46:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1732798020000|2024-11-28 12:47:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1732798030000|2024-11-28 12:47:10|6772|6766|6772|6766|6772|6766|6771.5|6765.5|9
1732798040000|2024-11-28 12:47:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1732798050000|2024-11-28 12:47:30|6772|6766|6774|6768|6774.5|6768.5|6771.5|6765.5|1
1732798060000|2024-11-28 12:47:40|||||||||2
1732798080000|2024-11-28 12:48:00|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|3
1732798100000|2024-11-28 12:48:20|||||||||3
1732798120000|2024-11-28 12:48:40|||||||||1
1732798130000|2024-11-28 12:48:50|||||||||3
1732798140000|2024-11-28 12:49:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1732798150000|2024-11-28 12:49:10|6773|6767|6772|6766|6773|6767|6772|6766|2
1732798170000|2024-11-28 12:49:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|3
1732798180000|2024-11-28 12:49:40|||||||||15
1732798190000|2024-11-28 12:49:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1732798210000|2024-11-28 12:50:10|||||||||1
1732798220000|2024-11-28 12:50:20|6772|6766|6772|6766|6772|6766|6771.5|6765.5|1
1732798230000|2024-11-28 12:50:30|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1732798240000|2024-11-28 12:50:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|10
1732798250000|2024-11-28 12:50:50|6771|6765|6771|6765|6771|6765|6771|6765|1
1732798260000|2024-11-28 12:51:00|6771.5|6765.5|6773.5|6767.5|6773.5|6767.5|6771.5|6765.5|3
1732798270000|2024-11-28 12:51:10|6772.5|6766.5|6771.5|6765.5|6773|6767|6771.5|6765.5|3
1732798280000|2024-11-28 12:51:20|6771|6765|6771|6765|6771|6765|6771|6765|1
1732798290000|2024-11-28 12:51:30|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|5
1732798300000|2024-11-28 12:51:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|4
1732798310000|2024-11-28 12:51:50|6771|6765|6771|6765|6771|6765|6771|6765|6
1732798330000|2024-11-28 12:52:10|||||||||1
1732798340000|2024-11-28 12:52:20|6767|6761|6765|6759|6767|6761|6765|6759|24
1732798350000|2024-11-28 12:52:30|6765.5|6759.5|6766|6760|6768|6762|6765.5|6759.5|9
1732798360000|2024-11-28 12:52:40|6766.5|6760.5|6770.5|6764.5|6770.5|6764.5|6766.5|6760.5|1
1732798370000|2024-11-28 12:52:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1732798380000|2024-11-28 12:53:00|6773|6767|6772|6766|6773|6767|6772|6766|1
1732798390000|2024-11-28 12:53:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1732798400000|2024-11-28 12:53:20|||||||||1
1732798410000|2024-11-28 12:53:30|6773|6767|6770.5|6764.5|6773.5|6767.5|6770.5|6764.5|4
1732798420000|2024-11-28 12:53:40|6770|6764|6769|6763|6770|6764|6769|6763|1
1732798430000|2024-11-28 12:53:50|6768|6762|6769|6763|6769|6763|6768|6762|1
1732798440000|2024-11-28 12:54:00|||||||||1
1732798450000|2024-11-28 12:54:10|||||||||1
1732798460000|2024-11-28 12:54:20|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767|6761|6
1732798470000|2024-11-28 12:54:30|6767|6761|6767|6761|6767|6761|6767|6761|2
1732798480000|2024-11-28 12:54:40|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|2
1732798490000|2024-11-28 12:54:50|6766|6760|6766|6760|6766.5|6760.5|6766|6760|2
1732798500000|2024-11-28 12:55:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1732798510000|2024-11-28 12:55:10|6767|6761|6767|6761|6767|6761|6767|6761|3
1732798520000|2024-11-28 12:55:20|6770|6764|6770|6764|6770|6764|6770|6764|1
1732798540000|2024-11-28 12:55:40|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|4
1732798550000|2024-11-28 12:55:50|||||||||1
1732798560000|2024-11-28 12:56:00|6772|6766|6772|6766|6772|6766|6772|6766|0
1732798570000|2024-11-28 12:56:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1732798580000|2024-11-28 12:56:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1732798590000|2024-11-28 12:56:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|4
1732798600000|2024-11-28 12:56:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|4
1732798610000|2024-11-28 12:56:50|6769.5|6763.5|6767|6761|6769.5|6763.5|6765.5|6759.5|10
1732798620000|2024-11-28 12:57:00|6766.5|6760.5|6767|6761|6767|6761|6766|6760|1
1732798630000|2024-11-28 12:57:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1732798640000|2024-11-28 12:57:20|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1732798650000|2024-11-28 12:57:30|6767|6761|6767|6761|6767|6761|6767|6761|1
1732798660000|2024-11-28 12:57:40|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1732798670000|2024-11-28 12:57:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1732798680000|2024-11-28 12:58:00|6767|6761|6768.5|6762.5|6768.5|6762.5|6766|6760|5
1732798690000|2024-11-28 12:58:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1732798700000|2024-11-28 12:58:20|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|7
1732798710000|2024-11-28 12:58:30|6765.5|6759.5|6766|6760|6767|6761|6765.5|6759.5|3
1732798720000|2024-11-28 12:58:40|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|5
1732798730000|2024-11-28 12:58:50|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|1
1732798740000|2024-11-28 12:59:00|6767|6761|6765|6759|6767|6761|6764.5|6758.5|4
1732798750000|2024-11-28 12:59:10|||||||||1
1732798760000|2024-11-28 12:59:20|6766|6760|6766|6760|6766.5|6760.5|6766|6760|2
1732798770000|2024-11-28 12:59:30|6765.5|6759.5|6767|6761|6767|6761|6765.5|6759.5|3
1732798780000|2024-11-28 12:59:40|6770|6764|6771|6765|6771|6765|6770|6764|6
1732798790000|2024-11-28 12:59:50|6770.5|6764.5|6771|6765|6772.5|6766.5|6770.5|6764.5|6
1732798800000|2024-11-28 13:00:00|6770|6764|6771|6765|6771|6765|6770|6764|2
1732798820000|2024-11-28 13:00:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|4
1732798830000|2024-11-28 13:00:30|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|3
1732798840000|2024-11-28 13:00:40|6768.5|6762.5|6765|6759|6768.5|6762.5|6764.5|6758.5|20
1732798850000|2024-11-28 13:00:50|6761|6755|6762|6756|6763.5|6757.5|6761|6755|76
1732798860000|2024-11-28 13:01:00|6762.5|6756.5|6759.5|6753.5|6762.5|6756.5|6759|6753|15
1732798870000|2024-11-28 13:01:10|6761|6755|6762|6756|6763|6757|6761|6755|5
1732798880000|2024-11-28 13:01:20|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|12
1732798890000|2024-11-28 13:01:30|||||||||6
1732798900000|2024-11-28 13:01:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|7
1732798910000|2024-11-28 13:01:50|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1732798920000|2024-11-28 13:02:00|6763|6757|6764|6758|6765|6759|6763|6757|4
1732798930000|2024-11-28 13:02:10|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|1
1732798940000|2024-11-28 13:02:20|6765|6759|6765.5|6759.5|6766|6760|6765|6759|1
1732798950000|2024-11-28 13:02:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1732798960000|2024-11-28 13:02:40|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766|6760|3
1732798970000|2024-11-28 13:02:50|6767|6761|6767|6761|6767|6761|6767|6761|1
1732798980000|2024-11-28 13:03:00|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|1
1732798990000|2024-11-28 13:03:10|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|2
1732799000000|2024-11-28 13:03:20|||||||||1
1732799010000|2024-11-28 13:03:30|6765|6759|6766.5|6760.5|6767|6761|6764.5|6758.5|5
1732799020000|2024-11-28 13:03:40|6767|6761|6766.5|6760.5|6767.5|6761.5|6766.5|6760.5|1
1732799030000|2024-11-28 13:03:50|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|1
1732799040000|2024-11-28 13:04:00|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1732799060000|2024-11-28 13:04:20|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1732799070000|2024-11-28 13:04:30|||||||||1
1732799080000|2024-11-28 13:04:40|6764|6758|6764|6758|6764|6758|6764|6758|0
1732799090000|2024-11-28 13:04:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1732799100000|2024-11-28 13:05:00|6766.5|6760.5|6771|6765|6771|6765|6766|6760|6
1732799110000|2024-11-28 13:05:10|6770.5|6764.5|6771|6765|6771|6765|6769|6763|15
1732799120000|2024-11-28 13:05:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1732799130000|2024-11-28 13:05:30|6772|6766|6774.5|6768.5|6775.5|6769.5|6772|6766|18
1732799140000|2024-11-28 13:05:40|6774|6768|6774|6768|6774|6768|6774|6768|0
1732799150000|2024-11-28 13:05:50|6773.5|6767.5|6774|6768|6774|6768|6773|6767|3
1732799160000|2024-11-28 13:06:00|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1732799170000|2024-11-28 13:06:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|5
1732799180000|2024-11-28 13:06:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1732799190000|2024-11-28 13:06:30|6770|6764|6770.5|6764.5|6771|6765|6770|6764|5
1732799200000|2024-11-28 13:06:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1732799210000|2024-11-28 13:06:50|6769|6763|6769|6763|6769|6763|6769|6763|1
1732799230000|2024-11-28 13:07:10|||||||||1
1732799240000|2024-11-28 13:07:20|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|4
1732799250000|2024-11-28 13:07:30|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1732799260000|2024-11-28 13:07:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1732799280000|2024-11-28 13:08:00|6765|6759|6766|6760|6766|6760|6765|6759|1
1732799290000|2024-11-28 13:08:10|6769|6763|6769|6763|6769|6763|6769|6763|2
1732799300000|2024-11-28 13:08:20|6768|6762|6768|6762|6768|6762|6768|6762|2
1732799310000|2024-11-28 13:08:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|16
1732799320000|2024-11-28 13:08:40|6766.5|6760.5|6766|6760|6767|6761|6765|6759|2
1732799330000|2024-11-28 13:08:50|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|3
1732799340000|2024-11-28 13:09:00|6766|6760|6766|6760|6766|6760|6766|6760|1
1732799350000|2024-11-28 13:09:10|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|3
1732799370000|2024-11-28 13:09:30|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|4
1732799380000|2024-11-28 13:09:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|4
1732799390000|2024-11-28 13:09:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1732799400000|2024-11-28 13:10:00|6772|6766|6772|6766|6772|6766|6772|6766|38
1732799410000|2024-11-28 13:10:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|26
1732799420000|2024-11-28 13:10:20|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1732799430000|2024-11-28 13:10:30|6772|6766|6772|6766|6772|6766|6772|6766|20
1732799440000|2024-11-28 13:10:40|6773.5|6767.5|6775|6769|6775.5|6769.5|6772.5|6766.5|6
1732799450000|2024-11-28 13:10:50|6775.5|6769.5|6780|6774|6780|6774|6775.5|6769.5|2
1732799460000|2024-11-28 13:11:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|4
1732799470000|2024-11-28 13:11:10|6781|6775|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|6
1732799480000|2024-11-28 13:11:20|6781|6775|6778|6772|6781|6775|6778|6772|2
1732799490000|2024-11-28 13:11:30|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777|6771|1
1732799500000|2024-11-28 13:11:40|6777|6771|6780|6774|6780|6774|6777|6771|1
1732799510000|2024-11-28 13:11:50|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|4
1732799530000|2024-11-28 13:12:10|6778|6772|6777|6771|6778|6772|6777|6771|32
1732799540000|2024-11-28 13:12:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1732799560000|2024-11-28 13:12:40|6776|6770|6776|6770|6776.5|6770.5|6776|6770|1
1732799570000|2024-11-28 13:12:50|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1732799580000|2024-11-28 13:13:00|||||||||1
1732799590000|2024-11-28 13:13:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1732799610000|2024-11-28 13:13:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|5
1732799620000|2024-11-28 13:13:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1732799630000|2024-11-28 13:13:50|||||||||2
1732799640000|2024-11-28 13:14:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1732799650000|2024-11-28 13:14:10|6774|6768|6773|6767|6774|6768|6773|6767|4
1732799660000|2024-11-28 13:14:20|6774|6768|6774|6768|6774|6768|6774|6768|2
1732799670000|2024-11-28 13:14:30|6774.5|6768.5|6777.5|6771.5|6777.5|6771.5|6774|6768|2
1732799680000|2024-11-28 13:14:40|6774.5|6768.5|6773.5|6767.5|6775.5|6769.5|6773|6767|2
1732799690000|2024-11-28 13:14:50|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|1
1732799700000|2024-11-28 13:15:00|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|3
1732799710000|2024-11-28 13:15:10|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|53
1732799720000|2024-11-28 13:15:20|6771.5|6765.5|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|7
1732799730000|2024-11-28 13:15:30|6770|6764|6770|6764|6770|6764|6770|6764|0
1732799740000|2024-11-28 13:15:40|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|2
1732799750000|2024-11-28 13:15:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|3
1732799760000|2024-11-28 13:16:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1732799770000|2024-11-28 13:16:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|2
1732799780000|2024-11-28 13:16:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|3
1732799790000|2024-11-28 13:16:30|6771|6765|6771|6765|6771.5|6765.5|6771|6765|177
1732799800000|2024-11-28 13:16:40|||||||||1
1732799830000|2024-11-28 13:17:10|||||||||87
1732799850000|2024-11-28 13:17:30|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|4
1732799870000|2024-11-28 13:17:50|||||||||1
1732799880000|2024-11-28 13:18:00|||||||||4
1732799890000|2024-11-28 13:18:10|6773|6767|6772|6766|6773|6767|6772|6766|2
1732799910000|2024-11-28 13:18:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1732799920000|2024-11-28 13:18:40|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1732799930000|2024-11-28 13:18:50|6772.5|6766.5|6775.5|6769.5|6775.5|6769.5|6772.5|6766.5|4
1732799940000|2024-11-28 13:19:00|6777|6771|6778.5|6772.5|6778.5|6772.5|6776.5|6770.5|1
1732799950000|2024-11-28 13:19:10|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|117
1732799960000|2024-11-28 13:19:20|6781|6775|6782|6776|6782.5|6776.5|6781|6775|14
1732799970000|2024-11-28 13:19:30|6782.5|6776.5|6782|6776|6783|6777|6782|6776|1
1732799980000|2024-11-28 13:19:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|1
1732799990000|2024-11-28 13:19:50|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1732800000000|2024-11-28 13:20:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1732800010000|2024-11-28 13:20:10|6785|6779|6785|6779|6785|6779|6783.5|6777.5|1
1732800020000|2024-11-28 13:20:20|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1732800030000|2024-11-28 13:20:30|6785|6779|6785|6779|6785|6779|6785|6779|0
1732800040000|2024-11-28 13:20:40|6784.5|6778.5|6784|6778|6785|6779|6784|6778|7
1732800050000|2024-11-28 13:20:50|6784.5|6778.5|6790|6784|6790|6784|6784.5|6778.5|8
1732800060000|2024-11-28 13:21:00|6790.5|6784.5|6790.5|6784.5|6791.5|6785.5|6790|6784|23
1732800070000|2024-11-28 13:21:10|6791|6785|6791|6785|6791.5|6785.5|6791|6785|3
1732800080000|2024-11-28 13:21:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732800090000|2024-11-28 13:21:30|6791|6785|6787.5|6781.5|6791|6785|6787.5|6781.5|2
1732800100000|2024-11-28 13:21:40|6787|6781|6788|6782|6788|6782|6786|6780|2
1732800110000|2024-11-28 13:21:50|6787.5|6781.5|6786.5|6780.5|6788|6782|6786.5|6780.5|1
1732800120000|2024-11-28 13:22:00|6786|6780|6784.5|6778.5|6786|6780|6784.5|6778.5|0
1732800130000|2024-11-28 13:22:10|6783.5|6777.5|6785|6779|6785|6779|6783.5|6777.5|4
1732800140000|2024-11-28 13:22:20|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1732800160000|2024-11-28 13:22:40|||||||||1
1732800170000|2024-11-28 13:22:50|6781.5|6775.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|8
1732800180000|2024-11-28 13:23:00|||||||||1
1732800190000|2024-11-28 13:23:10|||||||||1
1732800200000|2024-11-28 13:23:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1732800210000|2024-11-28 13:23:30|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1732800220000|2024-11-28 13:23:40|6779.5|6773.5|6777.5|6771.5|6780|6774|6777.5|6771.5|6
1732800230000|2024-11-28 13:23:50|6777|6771|6775|6769|6777|6771|6775|6769|2
1732800240000|2024-11-28 13:24:00|6774.5|6768.5|6773|6767|6774.5|6768.5|6772|6766|5
1732800250000|2024-11-28 13:24:10|6774|6768|6773|6767|6774|6768|6773|6767|3
1732800260000|2024-11-28 13:24:20|||||||||1
1732800270000|2024-11-28 13:24:30|6774|6768|6774|6768|6774|6768|6774|6768|2
1732800280000|2024-11-28 13:24:40|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|13
1732800290000|2024-11-28 13:24:50|||||||||7
1732800300000|2024-11-28 13:25:00|6772|6766|6769.5|6763.5|6772|6766|6769|6763|7
1732800320000|2024-11-28 13:25:20|6770|6764|6770|6764|6770|6764|6770|6764|2
1732800330000|2024-11-28 13:25:30|||||||||14
1732800340000|2024-11-28 13:25:40|||||||||4
1732800350000|2024-11-28 13:25:50|||||||||3
1732800360000|2024-11-28 13:26:00|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|2
1732800370000|2024-11-28 13:26:10|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|3
1732800380000|2024-11-28 13:26:20|6770|6764|6770|6764|6770|6764|6770|6764|2
1732800390000|2024-11-28 13:26:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6
1732800400000|2024-11-28 13:26:40|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|3
1732800410000|2024-11-28 13:26:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1732800420000|2024-11-28 13:27:00|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|4
1732800430000|2024-11-28 13:27:10|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|3
1732800440000|2024-11-28 13:27:20|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1732800460000|2024-11-28 13:27:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|3
1732800470000|2024-11-28 13:27:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|7
1732800480000|2024-11-28 13:28:00|6762|6756|6760|6754|6762|6756|6760|6754|5
1732800490000|2024-11-28 13:28:10|6760.5|6754.5|6760|6754|6761.5|6755.5|6760|6754|2
1732800500000|2024-11-28 13:28:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1732800510000|2024-11-28 13:28:30|6759.5|6753.5|6762|6756|6762.5|6756.5|6759.5|6753.5|5
1732800520000|2024-11-28 13:28:40|6764.5|6758.5|6767.5|6761.5|6767.5|6761.5|6764.5|6758.5|9
1732800530000|2024-11-28 13:28:50|6767|6761|6765|6759|6767|6761|6764|6758|3
1732800540000|2024-11-28 13:29:00|6764|6758|6765|6759|6765|6759|6764|6758|12
1732800550000|2024-11-28 13:29:10|6764|6758|6765|6759|6765|6759|6764|6758|3
1732800560000|2024-11-28 13:29:20|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|8
1732800570000|2024-11-28 13:29:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|6
1732800580000|2024-11-28 13:29:40|6764.5|6758.5|6766|6760|6766.5|6760.5|6764.5|6758.5|9
1732800590000|2024-11-28 13:29:50|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|3
1732800600000|2024-11-28 13:30:00|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1732800610000|2024-11-28 13:30:10|6769.5|6763.5|6772|6766|6772.5|6766.5|6768.5|6762.5|4
1732800620000|2024-11-28 13:30:20|6772.5|6766.5|6773|6767|6775|6769|6772.5|6766.5|10
1732800630000|2024-11-28 13:30:30|6772.5|6766.5|6774.5|6768.5|6774.5|6768.5|6772.5|6766.5|1
1732800640000|2024-11-28 13:30:40|6776.5|6770.5|6778.5|6772.5|6780|6774|6776.5|6770.5|1
1732800650000|2024-11-28 13:30:50|6777.5|6771.5|6779|6773|6779.5|6773.5|6777|6771|13
1732800670000|2024-11-28 13:31:10|6778|6772|6779|6773|6779|6773|6778|6772|1
1732800680000|2024-11-28 13:31:20|6778|6772|6780.5|6774.5|6780.5|6774.5|6778|6772|13
1732800690000|2024-11-28 13:31:30|6782|6776|6782|6776|6782|6776|6782|6776|2
1732800700000|2024-11-28 13:31:40|6781.5|6775.5|6785|6779|6785|6779|6781.5|6775.5|8
1732800710000|2024-11-28 13:31:50|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1732800720000|2024-11-28 13:32:00|6784|6778|6781.5|6775.5|6784|6778|6781.5|6775.5|3
1732800730000|2024-11-28 13:32:10|6781|6775|6781|6775|6781|6775|6781|6775|0
1732800740000|2024-11-28 13:32:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|34
1732800750000|2024-11-28 13:32:30|||||||||30
1732800760000|2024-11-28 13:32:40|6782.5|6776.5|6783|6777|6783.5|6777.5|6782|6776|2
1732800770000|2024-11-28 13:32:50|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|1
1732800790000|2024-11-28 13:33:10|6782|6776|6782|6776|6784|6778|6782|6776|9
1732800800000|2024-11-28 13:33:20|6781|6775|6781|6775|6781|6775|6781|6775|8
1732800810000|2024-11-28 13:33:30|6782|6776|6782|6776|6782|6776|6782|6776|1
1732800820000|2024-11-28 13:33:40|6783|6777|6779|6773|6783|6777|6778.5|6772.5|6
1732800840000|2024-11-28 13:34:00|6777.5|6771.5|6775|6769|6777.5|6771.5|6774.5|6768.5|1
1732800850000|2024-11-28 13:34:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1732800860000|2024-11-28 13:34:20|6774.5|6768.5|6774|6768|6775|6769|6774|6768|1
1732800870000|2024-11-28 13:34:30|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1732800880000|2024-11-28 13:34:40|6775|6769|6776|6770|6776|6770|6775|6769|1
1732800890000|2024-11-28 13:34:50|6776.5|6770.5|6780|6774|6780|6774|6776.5|6770.5|6
1732800900000|2024-11-28 13:35:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1732800920000|2024-11-28 13:35:20|6782|6776|6782|6776|6782|6776|6782|6776|9
1732800940000|2024-11-28 13:35:40|6781|6775|6781|6775|6781|6775|6781|6775|1
1732800950000|2024-11-28 13:35:50|6782|6776|6780|6774|6782|6776|6779|6773|2
1732800960000|2024-11-28 13:36:00|6779|6773|6780|6774|6781|6775|6779|6773|7
1732800970000|2024-11-28 13:36:10|6779|6773|6779|6773|6779|6773|6778.5|6772.5|2
1732801000000|2024-11-28 13:36:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1732801010000|2024-11-28 13:36:50|6776|6770|6776|6770|6776.5|6770.5|6775.5|6769.5|2
1732801020000|2024-11-28 13:37:00|6776.5|6770.5|6780.5|6774.5|6780.5|6774.5|6776.5|6770.5|3
1732801030000|2024-11-28 13:37:10|6781|6775|6785|6779|6785|6779|6780.5|6774.5|10
1732801040000|2024-11-28 13:37:20|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784|6778|0
1732801050000|2024-11-28 13:37:30|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1732801060000|2024-11-28 13:37:40|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784|6778|0
1732801070000|2024-11-28 13:37:50|6785|6779|6786.5|6780.5|6786.5|6780.5|6784|6778|28
1732801080000|2024-11-28 13:38:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|2
1732801090000|2024-11-28 13:38:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1732801100000|2024-11-28 13:38:20|6787|6781|6783.5|6777.5|6787|6781|6783.5|6777.5|3
1732801110000|2024-11-28 13:38:30|6782|6776|6782|6776|6782|6776|6782|6776|2
1732801120000|2024-11-28 13:38:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1732801130000|2024-11-28 13:38:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|3
1732801140000|2024-11-28 13:39:00|||||||||6
1732801150000|2024-11-28 13:39:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1732801160000|2024-11-28 13:39:20|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1732801170000|2024-11-28 13:39:30|6786|6780|6786|6780|6786|6780|6786|6780|1
1732801180000|2024-11-28 13:39:40|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|1
1732801190000|2024-11-28 13:39:50|6787|6781|6790|6784|6790|6784|6786.5|6780.5|4
1732801210000|2024-11-28 13:40:10|6791|6785|6791|6785|6791|6785|6791|6785|4
1732801220000|2024-11-28 13:40:20|6790.5|6784.5|6792.5|6786.5|6792.5|6786.5|6789|6783|25
1732801230000|2024-11-28 13:40:30|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|4
1732801240000|2024-11-28 13:40:40|6792|6786|6792|6786|6792.5|6786.5|6791.5|6785.5|6
1732801250000|2024-11-28 13:40:50|6795|6789|6797|6791|6797.5|6791.5|6795|6789|4
1732801260000|2024-11-28 13:41:00|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1732801270000|2024-11-28 13:41:10|6795.5|6789.5|6799|6793|6800|6794|6795.5|6789.5|3
1732801280000|2024-11-28 13:41:20|6798|6792|6798|6792|6799|6793|6797|6791|9
1732801290000|2024-11-28 13:41:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|31
1732801300000|2024-11-28 13:41:40|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801|6795|2
1732801310000|2024-11-28 13:41:50|6804|6794|6803|6797|6804|6797.5|6801.5|6794|2
1732801320000|2024-11-28 13:42:00|6802.5|6796.5|6802.5|6796.5|6803|6797|6802|6796|4
1732801330000|2024-11-28 13:42:10|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|32
1732801340000|2024-11-28 13:42:20|6803|6797|6803|6797|6803|6797|6802.5|6796.5|39
1732801350000|2024-11-28 13:42:30|6805|6799|6806|6800|6806|6800|6805|6799|1
1732801360000|2024-11-28 13:42:40|6805.5|6799.5|6805|6799|6806|6800|6805|6799|2
1732801370000|2024-11-28 13:42:50|6806.5|6800.5|6805|6799|6806.5|6800.5|6805|6799|0
1732801380000|2024-11-28 13:43:00|6804.5|6798.5|6805|6799|6805|6799|6803|6797|4
1732801390000|2024-11-28 13:43:10|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804|6798|7
1732801400000|2024-11-28 13:43:20|6806|6800|6808|6802|6808|6802|6806|6800|1
1732801410000|2024-11-28 13:43:30|6810|6804|6811|6805|6811.5|6805.5|6810|6804|4
1732801420000|2024-11-28 13:43:40|6811.5|6805.5|6808.5|6802.5|6811.5|6805.5|6808.5|6802.5|0
1732801430000|2024-11-28 13:43:50|6808|6802|6809|6803|6809|6803|6805|6799|11
1732801440000|2024-11-28 13:44:00|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|4
1732801450000|2024-11-28 13:44:10|6808|6802|6808|6802|6808|6802|6808|6802|1
1732801460000|2024-11-28 13:44:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|2
1732801470000|2024-11-28 13:44:30|6807.5|6801.5|6809|6803|6810|6804|6807|6801|4
1732801480000|2024-11-28 13:44:40|6808.5|6802.5|6809|6803|6809|6803|6808|6802|1
1732801490000|2024-11-28 13:44:50|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|0
1732801500000|2024-11-28 13:45:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|1
1732801510000|2024-11-28 13:45:10|6811|6805|6810|6804|6811|6805|6810|6804|4
1732801520000|2024-11-28 13:45:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810|6804|0
1732801530000|2024-11-28 13:45:30|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|8
1732801540000|2024-11-28 13:45:40|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1732801550000|2024-11-28 13:45:50|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|1
1732801570000|2024-11-28 13:46:10|6808|6802|6808|6802|6808|6802|6808|6802|1
1732801590000|2024-11-28 13:46:30|||||||||1
1732801610000|2024-11-28 13:46:50|||||||||1
1732801630000|2024-11-28 13:47:10|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1732801640000|2024-11-28 13:47:20|6806|6800|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|1
1732801650000|2024-11-28 13:47:30|6805|6799|6805|6799|6805.5|6799.5|6804.5|6798.5|9
1732801660000|2024-11-28 13:47:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732801670000|2024-11-28 13:47:50|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|5
1732801680000|2024-11-28 13:48:00|6807|6801|6807|6801|6807|6801|6806.5|6800.5|2
1732801690000|2024-11-28 13:48:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1732801700000|2024-11-28 13:48:20|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1732801710000|2024-11-28 13:48:30|6806|6800|6807|6801|6807|6801|6806|6800|6
1732801720000|2024-11-28 13:48:40|6808|6802|6808|6802|6808|6802|6807.5|6801.5|2
1732801730000|2024-11-28 13:48:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732801740000|2024-11-28 13:49:00|6808|6802|6806|6800|6808|6802|6806|6800|1
1732801750000|2024-11-28 13:49:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1732801760000|2024-11-28 13:49:20|6804|6798|6804|6798|6804|6798|6804|6798|1
1732801770000|2024-11-28 13:49:30|||||||||6
1732801780000|2024-11-28 13:49:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1732801800000|2024-11-28 13:50:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|4
1732801820000|2024-11-28 13:50:20|6807|6801|6808.5|6802.5|6809.5|6803.5|6807|6801|4
1732801830000|2024-11-28 13:50:30|6811|6805|6811|6805|6811|6805|6810.5|6804.5|5
1732801840000|2024-11-28 13:50:40|||||||||6
1732801860000|2024-11-28 13:51:00|||||||||2
1732801870000|2024-11-28 13:51:10|||||||||7
1732801880000|2024-11-28 13:51:20|6812|6806|6812|6806|6812|6806|6812|6806|3
1732801890000|2024-11-28 13:51:30|6815.5|6809.5|6815|6809|6816|6810|6815|6809|15
1732801910000|2024-11-28 13:51:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|4
1732801920000|2024-11-28 13:52:00|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1732801930000|2024-11-28 13:52:10|6817|6811|6822.5|6816.5|6825.5|6819.5|6817|6811|7
1732801940000|2024-11-28 13:52:20|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820.5|6814.5|6
1732801950000|2024-11-28 13:52:30|6819|6813|6821.5|6815.5|6821.5|6815.5|6819|6813|4
1732801960000|2024-11-28 13:52:40|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|1
1732801970000|2024-11-28 13:52:50|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|4
1732801980000|2024-11-28 13:53:00|6822|6816|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|2
1732801990000|2024-11-28 13:53:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1732802000000|2024-11-28 13:53:20|6825|6819|6826.5|6820.5|6827|6821|6825|6819|1
1732802010000|2024-11-28 13:53:30|6825.5|6819.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|4
1732802020000|2024-11-28 13:53:40|6824|6818|6825|6819|6825|6819|6824|6818|0
1732802030000|2024-11-28 13:53:50|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1732802040000|2024-11-28 13:54:00|6825|6819|6823.5|6817.5|6825.5|6819.5|6821.5|6815.5|19
1732802050000|2024-11-28 13:54:10|6822.5|6816.5|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|7
1732802060000|2024-11-28 13:54:20|6821.5|6815.5|6821.5|6815.5|6822.5|6816.5|6820|6814|8
1732802070000|2024-11-28 13:54:30|6823.5|6817.5|6824|6818|6824.5|6818.5|6823|6817|2
1732802080000|2024-11-28 13:54:40|6823|6817|6821|6815|6823|6817|6821|6815|0
1732802090000|2024-11-28 13:54:50|6821.5|6815.5|6821.5|6815.5|6822|6816|6821|6815|1
1732802100000|2024-11-28 13:55:00|6822|6816|6824|6818|6825.5|6819.5|6821|6815|3
1732802110000|2024-11-28 13:55:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|3
1732802120000|2024-11-28 13:55:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|8
1732802130000|2024-11-28 13:55:30|6825|6819|6825|6819|6825|6819|6824.5|6818.5|0
1732802140000|2024-11-28 13:55:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1732802150000|2024-11-28 13:55:50|6825|6819|6825|6819|6825|6819|6825|6819|0
1732802160000|2024-11-28 13:56:00|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|0
1732802170000|2024-11-28 13:56:10|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|3
1732802180000|2024-11-28 13:56:20|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1732802190000|2024-11-28 13:56:30|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1732802200000|2024-11-28 13:56:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1732802210000|2024-11-28 13:56:50|6825|6819|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|0
1732802230000|2024-11-28 13:57:10|6826|6820|6828.5|6822.5|6828.5|6822.5|6826|6820|8
1732802240000|2024-11-28 13:57:20|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|1
1732802250000|2024-11-28 13:57:30|6828|6822|6827.5|6821.5|6828.5|6822.5|6827|6821|7
1732802260000|2024-11-28 13:57:40|6827|6821|6821|6815|6827|6821|6821|6815|2
1732802270000|2024-11-28 13:57:50|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1732802280000|2024-11-28 13:58:00|6819|6813|6817|6811|6819|6813|6817|6811|1
1732802290000|2024-11-28 13:58:10|6818|6812|6819.5|6813.5|6820|6814|6818|6812|0
1732802300000|2024-11-28 13:58:20|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|1
1732802310000|2024-11-28 13:58:30|6816.5|6810.5|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1732802320000|2024-11-28 13:58:40|6817.5|6811.5|6818|6812|6818|6812|6817|6811|3
1732802330000|2024-11-28 13:58:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|0
1732802340000|2024-11-28 13:59:00|6817|6811|6816|6810|6817|6811|6816|6810|1
1732802350000|2024-11-28 13:59:10|||||||||6
1732802360000|2024-11-28 13:59:20|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|67
1732802370000|2024-11-28 13:59:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|37
1732802380000|2024-11-28 13:59:40|6817|6811|6816.5|6810.5|6818|6812|6816.5|6810.5|10
1732802390000|2024-11-28 13:59:50|6817|6811|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|45
1732802400000|2024-11-28 14:00:00|6816|6810|6816|6810|6816.5|6810.5|6816|6810|75
1732802410000|2024-11-28 14:00:10|||||||||28
1732802420000|2024-11-28 14:00:20|||||||||1
1732802430000|2024-11-28 14:00:30|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|3
1732802440000|2024-11-28 14:00:40|6815|6809|6815|6809|6815|6809|6815|6809|15
1732802450000|2024-11-28 14:00:50|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815|6809|23
1732802460000|2024-11-28 14:01:00|6816|6810|6816|6810|6816|6810|6816|6810|30
1732802470000|2024-11-28 14:01:10|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|26
1732802480000|2024-11-28 14:01:20|||||||||26
1732802490000|2024-11-28 14:01:30|6814|6808|6814|6808|6814|6808|6813.5|6807.5|11
1732802500000|2024-11-28 14:01:40|6813|6807|6811.5|6805.5|6813|6807|6811.5|6805.5|119
1732802510000|2024-11-28 14:01:50|6812|6806|6811|6805|6812|6806|6811|6805|116
1732802520000|2024-11-28 14:02:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|15
1732802530000|2024-11-28 14:02:10|6809|6803|6807|6801|6809|6803|6807|6801|22
1732802540000|2024-11-28 14:02:20|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|20
1732802550000|2024-11-28 14:02:30|6805.5|6799.5|6811|6805|6811|6805|6805.5|6799.5|7
1732802560000|2024-11-28 14:02:40|6813.5|6807.5|6811|6805|6813.5|6807.5|6811|6805|3
1732802570000|2024-11-28 14:02:50|6810.5|6804.5|6806.5|6800.5|6810.5|6804.5|6806.5|6800.5|5
1732802580000|2024-11-28 14:03:00|6805.5|6799.5|6807|6801|6808|6802|6805.5|6799.5|1
1732802590000|2024-11-28 14:03:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6
1732802600000|2024-11-28 14:03:20|6810|6804|6811|6805|6811.5|6805.5|6810|6804|1
1732802610000|2024-11-28 14:03:30|6811.5|6805.5|6810|6804|6811.5|6805.5|6810|6804|0
1732802630000|2024-11-28 14:03:50|||||||||1
1732802640000|2024-11-28 14:04:00|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|2
1732802660000|2024-11-28 14:04:20|6808.5|6802.5|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|6
1732802670000|2024-11-28 14:04:30|6805.5|6799.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|32
1732802680000|2024-11-28 14:04:40|6804|6798|6804|6798|6804|6798|6804|6798|1
1732802690000|2024-11-28 14:04:50|6803.5|6797.5|6806.5|6800.5|6806.5|6800.5|6803.5|6797.5|10
1732802700000|2024-11-28 14:05:00|6806|6800|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|3
1732802710000|2024-11-28 14:05:10|6804|6798|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|3
1732802720000|2024-11-28 14:05:20|6804|6798|6806.5|6800.5|6806.5|6800.5|6803.5|6797.5|20
1732802730000|2024-11-28 14:05:30|6807|6801|6804.5|6798.5|6807|6801|6804.5|6798.5|2
1732802740000|2024-11-28 14:05:40|6804|6798|6804.5|6798.5|6805|6799|6804|6798|37
1732802750000|2024-11-28 14:05:50|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1732802760000|2024-11-28 14:06:00|6804|6798|6804|6798|6804|6798|6804|6798|5
1732802770000|2024-11-28 14:06:10|||||||||16
1732802790000|2024-11-28 14:06:30|||||||||1
1732802800000|2024-11-28 14:06:40|6804.5|6798.5|6807|6801|6807|6801|6804.5|6798.5|3
1732802810000|2024-11-28 14:06:50|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1732802820000|2024-11-28 14:07:00|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|4
1732802840000|2024-11-28 14:07:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1732802860000|2024-11-28 14:07:40|6804|6798|6804|6798|6804|6798|6804|6798|1
1732802870000|2024-11-28 14:07:50|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|5
1732802880000|2024-11-28 14:08:00|6804|6798|6804|6798|6804|6798|6804|6798|0
1732802890000|2024-11-28 14:08:10|||||||||1
1732802900000|2024-11-28 14:08:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1732802910000|2024-11-28 14:08:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1732802920000|2024-11-28 14:08:40|6805|6799|6805|6799|6805|6799|6805|6799|1
1732802930000|2024-11-28 14:08:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1732802940000|2024-11-28 14:09:00|6805.5|6799.5|6805|6799|6806.5|6800.5|6804.5|6798.5|2
1732802950000|2024-11-28 14:09:10|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|12
1732802960000|2024-11-28 14:09:20|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|5
1732802970000|2024-11-28 14:09:30|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|3
1732802980000|2024-11-28 14:09:40|6804|6798|6804|6798|6804.5|6798.5|6804|6798|3
1732802990000|2024-11-28 14:09:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1732803000000|2024-11-28 14:10:00|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|5
1732803020000|2024-11-28 14:10:20|6804|6798|6800.5|6794.5|6805|6799|6800.5|6794.5|8
1732803030000|2024-11-28 14:10:30|6801|6795|6801|6795|6801|6795|6800.5|6794.5|1
1732803040000|2024-11-28 14:10:40|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|1
1732803050000|2024-11-28 14:10:50|6802|6796|6802|6796|6802|6796|6802|6796|0
1732803060000|2024-11-28 14:11:00|6806|6800|6804|6798|6806|6800|6804|6798|9
1732803070000|2024-11-28 14:11:10|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6802.5|6796.5|7
1732803080000|2024-11-28 14:11:20|6804|6798|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|0
1732803090000|2024-11-28 14:11:30|6803|6797|6803.5|6797.5|6803.5|6797.5|6801.5|6795.5|2
1732803100000|2024-11-28 14:11:40|6801.5|6795.5|6803.5|6797.5|6803.5|6797.5|6801.5|6795.5|24
1732803110000|2024-11-28 14:11:50|||||||||1
1732803120000|2024-11-28 14:12:00|6801.5|6795.5|6803.5|6797.5|6803.5|6797.5|6801.5|6795.5|4
1732803140000|2024-11-28 14:12:20|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|2
1732803150000|2024-11-28 14:12:30|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|4
1732803170000|2024-11-28 14:12:50|||||||||1
1732803180000|2024-11-28 14:13:00|||||||||6
1732803190000|2024-11-28 14:13:10|6801|6795|6798.5|6792.5|6801.5|6795.5|6798.5|6792.5|3
1732803200000|2024-11-28 14:13:20|6797.5|6791.5|6797|6791|6797.5|6791.5|6796.5|6790.5|1
1732803210000|2024-11-28 14:13:30|6797.5|6791.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|2
1732803230000|2024-11-28 14:13:50|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1732803240000|2024-11-28 14:14:00|||||||||1
1732803250000|2024-11-28 14:14:10|6798|6792|6798|6792|6798|6792|6798|6792|0
1732803260000|2024-11-28 14:14:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|4
1732803270000|2024-11-28 14:14:30|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1732803280000|2024-11-28 14:14:40|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1732803290000|2024-11-28 14:14:50|6799|6793|6799|6793|6799.5|6793.5|6799|6793|2
1732803300000|2024-11-28 14:15:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1732803310000|2024-11-28 14:15:10|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1732803320000|2024-11-28 14:15:20|6800|6794|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|1
1732803340000|2024-11-28 14:15:40|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1732803350000|2024-11-28 14:15:50|6798|6792|6798|6792|6798|6792|6798|6792|1
1732803360000|2024-11-28 14:16:00|6798.5|6792.5|6798|6792|6798.5|6792.5|6797.5|6791.5|1
1732803370000|2024-11-28 14:16:10|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1732803380000|2024-11-28 14:16:20|6798.5|6792.5|6800.5|6794.5|6801|6795|6798.5|6792.5|6
1732803390000|2024-11-28 14:16:30|6801|6795|6801|6795|6801|6795|6801|6795|0
1732803400000|2024-11-28 14:16:40|6802.5|6796.5|6801|6795|6802.5|6796.5|6801|6795|6
1732803420000|2024-11-28 14:17:00|6801.5|6795.5|6803.5|6797.5|6804.5|6798.5|6801.5|6795.5|6
1732803430000|2024-11-28 14:17:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6801.5|6795.5|1
1732803440000|2024-11-28 14:17:20|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|2
1732803450000|2024-11-28 14:17:30|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|3
1732803460000|2024-11-28 14:17:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1732803470000|2024-11-28 14:17:50|6800.5|6794.5|6804|6798|6804.5|6798.5|6800.5|6794.5|3
1732803480000|2024-11-28 14:18:00|6806|6800|6805.5|6799.5|6806.5|6800.5|6805|6799|3
1732803490000|2024-11-28 14:18:10|6806|6800|6804.5|6798.5|6806.5|6800.5|6804.5|6798.5|3
1732803500000|2024-11-28 14:18:20|6805|6799|6805|6799|6805|6799|6805|6799|3
1732803510000|2024-11-28 14:18:30|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|7
1732803530000|2024-11-28 14:18:50|||||||||1
1732803540000|2024-11-28 14:19:00|6803.5|6797.5|6802|6796|6804.5|6798.5|6801.5|6795.5|5
1732803550000|2024-11-28 14:19:10|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|0
1732803560000|2024-11-28 14:19:20|6798.5|6792.5|6797|6791|6798.5|6792.5|6797|6791|3
1732803570000|2024-11-28 14:19:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|5
1732803580000|2024-11-28 14:19:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1732803590000|2024-11-28 14:19:50|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1732803600000|2024-11-28 14:20:00|6798.5|6792.5|6795.5|6789.5|6798.5|6792.5|6795.5|6789.5|5
1732803610000|2024-11-28 14:20:10|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|7
1732803620000|2024-11-28 14:20:20|6797|6791|6799|6793|6799.5|6793.5|6797|6791|1
1732803630000|2024-11-28 14:20:30|6798|6792|6798|6792|6798|6792|6798|6792|1
1732803640000|2024-11-28 14:20:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1732803650000|2024-11-28 14:20:50|6799|6793|6799|6793|6799|6793|6799|6793|0
1732803660000|2024-11-28 14:21:00|||||||||1
1732803680000|2024-11-28 14:21:20|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1732803690000|2024-11-28 14:21:30|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1732803700000|2024-11-28 14:21:40|6797|6791|6797|6791|6797.5|6791.5|6797|6791|1
1732803710000|2024-11-28 14:21:50|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|50
1732803720000|2024-11-28 14:22:00|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1732803730000|2024-11-28 14:22:10|6796|6790|6797|6791|6797.5|6791.5|6796|6790|0
1732803750000|2024-11-28 14:22:30|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797|6791|1
1732803760000|2024-11-28 14:22:40|6797|6791|6797|6791|6797|6791|6797|6791|5
1732803770000|2024-11-28 14:22:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1732803790000|2024-11-28 14:23:10|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1732803800000|2024-11-28 14:23:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1732803810000|2024-11-28 14:23:30|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|2
1732803820000|2024-11-28 14:23:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1732803830000|2024-11-28 14:23:50|6794|6788|6793|6787|6794|6788|6793|6787|1
1732803840000|2024-11-28 14:24:00|6794|6788|6796.5|6790.5|6796.5|6790.5|6794|6788|0
1732803850000|2024-11-28 14:24:10|6797|6791|6798|6792|6798|6792|6797|6791|6
1732803870000|2024-11-28 14:24:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1732803880000|2024-11-28 14:24:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1732803890000|2024-11-28 14:24:50|6797.5|6791.5|6795|6789|6797.5|6791.5|6795|6789|4
1732803900000|2024-11-28 14:25:00|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|2
1732803910000|2024-11-28 14:25:10|6796|6790|6796|6790|6796|6790|6795.5|6789.5|1
1732803920000|2024-11-28 14:25:20|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1732803930000|2024-11-28 14:25:30|6797.5|6791.5|6798.5|6792.5|6799|6793|6797.5|6791.5|2
1732803940000|2024-11-28 14:25:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1732803950000|2024-11-28 14:25:50|||||||||1
1732803960000|2024-11-28 14:26:00|6798.5|6792.5|6798|6792|6799|6793|6798|6792|0
1732803970000|2024-11-28 14:26:10|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|2
1732803980000|2024-11-28 14:26:20|6797.5|6791.5|6799|6793|6799.5|6793.5|6797.5|6791.5|6
1732803990000|2024-11-28 14:26:30|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1732804000000|2024-11-28 14:26:40|6797|6791|6797|6791|6797|6791|6797|6791|0
1732804010000|2024-11-28 14:26:50|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1732804020000|2024-11-28 14:27:00|||||||||4
1732804030000|2024-11-28 14:27:10|6795|6789|6797|6791|6797|6791|6795|6789|1
1732804050000|2024-11-28 14:27:30|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|1
1732804060000|2024-11-28 14:27:40|6796.5|6790.5|6795|6789|6796.5|6790.5|6794.5|6788.5|1
1732804070000|2024-11-28 14:27:50|6794.5|6788.5|6792|6786|6794.5|6788.5|6792|6786|1
1732804080000|2024-11-28 14:28:00|6793|6787|6792|6786|6793|6787|6792|6786|1
1732804090000|2024-11-28 14:28:10|6792.5|6786.5|6797|6791|6797.5|6791.5|6792.5|6786.5|4
1732804100000|2024-11-28 14:28:20|6796|6790|6794.5|6788.5|6796.5|6790.5|6794.5|6788.5|1
1732804110000|2024-11-28 14:28:30|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1732804120000|2024-11-28 14:28:40|6794.5|6788.5|6793|6787|6794.5|6788.5|6793|6787|1
1732804140000|2024-11-28 14:29:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6794|6788|6
1732804150000|2024-11-28 14:29:10|6795|6789|6793.5|6787.5|6795.5|6789.5|6793.5|6787.5|0
1732804160000|2024-11-28 14:29:20|6794|6788|6792|6786|6794|6788|6792|6786|1
1732804170000|2024-11-28 14:29:30|6793|6787|6793|6787|6793|6787|6793|6787|0
1732804180000|2024-11-28 14:29:40|||||||||1
1732804190000|2024-11-28 14:29:50|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1732804210000|2024-11-28 14:30:10|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1732804220000|2024-11-28 14:30:20|6792|6786|6792|6786|6792.5|6786.5|6791.5|6785.5|4
1732804230000|2024-11-28 14:30:30|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|5
1732804240000|2024-11-28 14:30:40|6791|6785|6791|6785|6791|6785|6791|6785|3
1732804250000|2024-11-28 14:30:50|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|6
1732804260000|2024-11-28 14:31:00|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1732804270000|2024-11-28 14:31:10|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1732804280000|2024-11-28 14:31:20|6791.5|6785.5|6789|6783|6791.5|6785.5|6789|6783|4
1732804300000|2024-11-28 14:31:40|||||||||1
1732804310000|2024-11-28 14:31:50|6789.5|6783.5|6798.5|6792.5|6798.5|6792.5|6789.5|6783.5|7
1732804320000|2024-11-28 14:32:00|6797|6791|6807|6801|6807|6801|6797|6791|24
1732804330000|2024-11-28 14:32:10|6806|6800|6804.5|6798.5|6806|6800|6801|6795|10
1732804340000|2024-11-28 14:32:20|6804|6798|6800|6794|6804|6798|6799.5|6793.5|1
1732804350000|2024-11-28 14:32:30|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|1
1732804360000|2024-11-28 14:32:40|6799|6793|6798|6792|6799.5|6793.5|6798|6792|1
1732804380000|2024-11-28 14:33:00|6797|6787|6795|6789|6797|6789|6793|6787|1
1732804390000|2024-11-28 14:33:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1732804400000|2024-11-28 14:33:20|||||||||2
1732804410000|2024-11-28 14:33:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|2
1732804420000|2024-11-28 14:33:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1732804430000|2024-11-28 14:33:50|6794|6788|6794|6788|6794|6788|6794|6788|4
1732804440000|2024-11-28 14:34:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1732804460000|2024-11-28 14:34:20|6793|6787|6792|6786|6793|6787|6792|6786|4
1732804470000|2024-11-28 14:34:30|6794|6788|6794|6788|6794|6788|6794|6788|1
1732804480000|2024-11-28 14:34:40|6793.5|6787.5|6793|6787|6795|6789|6793|6787|1
1732804490000|2024-11-28 14:34:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1732804500000|2024-11-28 14:35:00|6793|6787|6791|6785|6794|6788|6791|6785|5
1732804510000|2024-11-28 14:35:10|6792|6786|6791|6785|6792|6786|6790.5|6784.5|5
1732804520000|2024-11-28 14:35:20|6790.5|6784.5|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|7
1732804530000|2024-11-28 14:35:30|6793|6787|6794.5|6788.5|6794.5|6788.5|6793|6787|9
1732804550000|2024-11-28 14:35:50|6794|6788|6793|6787|6794|6788|6793|6787|1
1732804560000|2024-11-28 14:36:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1732804570000|2024-11-28 14:36:10|6792|6786|6792|6786|6792|6786|6792|6786|1
1732804580000|2024-11-28 14:36:20|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|7
1732804590000|2024-11-28 14:36:30|6791.5|6785.5|6792|6786|6792|6786|6791.5|6785.5|0
1732804600000|2024-11-28 14:36:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6790.5|6784.5|3
1732804610000|2024-11-28 14:36:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732804620000|2024-11-28 14:37:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|4
1732804640000|2024-11-28 14:37:20|||||||||1
1732804650000|2024-11-28 14:37:30|6789|6783|6787.5|6781.5|6789|6783|6787.5|6781.5|1
1732804660000|2024-11-28 14:37:40|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1732804670000|2024-11-28 14:37:50|||||||||7
1732804680000|2024-11-28 14:38:00|6787|6781|6788.5|6782.5|6788.5|6782.5|6787|6781|30
1732804690000|2024-11-28 14:38:10|6791|6785|6788.5|6782.5|6791|6785|6788.5|6782.5|29
1732804700000|2024-11-28 14:38:20|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|21
1732804710000|2024-11-28 14:38:30|||||||||10
1732804720000|2024-11-28 14:38:40|6791|6785|6791|6785|6791|6785|6790.5|6784.5|13
1732804730000|2024-11-28 14:38:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|5
1732804740000|2024-11-28 14:39:00|6793|6787|6792.5|6786.5|6793|6787|6792|6786|6
1732804750000|2024-11-28 14:39:10|6793|6787|6800.5|6794.5|6800.5|6794.5|6793|6787|5
1732804760000|2024-11-28 14:39:20|6801|6795|6801|6795|6802|6796|6800.5|6794.5|2
1732804770000|2024-11-28 14:39:30|6805|6799|6801.5|6795.5|6807|6799|6801.5|6794|11
1732804780000|2024-11-28 14:39:40|6800|6794|6797|6791|6800|6794|6794|6788|1
1732804790000|2024-11-28 14:39:50|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1732804800000|2024-11-28 14:40:00|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|2
1732804810000|2024-11-28 14:40:10|6796|6790|6796|6790|6797|6791|6796|6790|1
1732804830000|2024-11-28 14:40:30|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|1
1732804840000|2024-11-28 14:40:40|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1732804850000|2024-11-28 14:40:50|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|1
1732804860000|2024-11-28 14:41:00|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|0
1732804870000|2024-11-28 14:41:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|7
1732804890000|2024-11-28 14:41:30|6795|6789|6794|6788|6795|6789|6794|6788|1
1732804900000|2024-11-28 14:41:40|6794.5|6788.5|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|0
1732804910000|2024-11-28 14:41:50|6791.5|6785.5|6792|6786|6792|6786|6791|6785|1
1732804920000|2024-11-28 14:42:00|6791|6785|6790.5|6784.5|6791.5|6785.5|6790|6784|0
1732804930000|2024-11-28 14:42:10|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|4
1732804940000|2024-11-28 14:42:20|6790|6784|6790|6784|6790.5|6784.5|6790|6784|0
1732804950000|2024-11-28 14:42:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|2
1732804960000|2024-11-28 14:42:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1732804970000|2024-11-28 14:42:50|||||||||1
1732804980000|2024-11-28 14:43:00|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|2
1732804990000|2024-11-28 14:43:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|1
1732805000000|2024-11-28 14:43:20|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1732805010000|2024-11-28 14:43:30|||||||||1
1732805030000|2024-11-28 14:43:50|||||||||4
1732805040000|2024-11-28 14:44:00|6785|6779|6785|6779|6785|6779|6785|6779|1
1732805050000|2024-11-28 14:44:10|||||||||2
1732805060000|2024-11-28 14:44:20|6787|6781|6787|6781|6787|6781|6787|6781|7
1732805070000|2024-11-28 14:44:30|||||||||4
1732805080000|2024-11-28 14:44:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|2
1732805090000|2024-11-28 14:44:50|||||||||1
1732805100000|2024-11-28 14:45:00|||||||||1
1732805120000|2024-11-28 14:45:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1732805130000|2024-11-28 14:45:30|6787|6781|6790|6784|6790|6784|6787|6781|0
1732805140000|2024-11-28 14:45:40|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|1
1732805150000|2024-11-28 14:45:50|||||||||11
1732805160000|2024-11-28 14:46:00|||||||||1
1732805170000|2024-11-28 14:46:10|6792|6786|6792|6786|6792.5|6786.5|6792|6786|1
1732805180000|2024-11-28 14:46:20|||||||||14
1732805190000|2024-11-28 14:46:30|6791.5|6785.5|6791|6785|6793|6787|6790.5|6784.5|1
1732805200000|2024-11-28 14:46:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1732805210000|2024-11-28 14:46:50|6791|6785|6791|6785|6791|6785|6791|6785|0
1732805220000|2024-11-28 14:47:00|||||||||1
1732805240000|2024-11-28 14:47:20|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1732805250000|2024-11-28 14:47:30|||||||||4
1732805260000|2024-11-28 14:47:40|||||||||1
1732805270000|2024-11-28 14:47:50|||||||||2
1732805290000|2024-11-28 14:48:10|6789|6783|6789|6783|6789|6783|6789|6783|1
1732805300000|2024-11-28 14:48:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|4
1732805310000|2024-11-28 14:48:30|6790|6784|6790|6784|6790|6784|6790|6784|1
1732805320000|2024-11-28 14:48:40|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|5
1732805330000|2024-11-28 14:48:50|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|3
1732805340000|2024-11-28 14:49:00|6786.5|6780.5|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1732805360000|2024-11-28 14:49:20|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1732805370000|2024-11-28 14:49:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|5
1732805380000|2024-11-28 14:49:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1732805390000|2024-11-28 14:49:50|||||||||1
1732805400000|2024-11-28 14:50:00|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1732805410000|2024-11-28 14:50:10|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1732805430000|2024-11-28 14:50:30|6787|6781|6787|6781|6787|6781|6787|6781|1
1732805440000|2024-11-28 14:50:40|6788|6782|6789|6783|6789|6783|6788|6782|2
1732805450000|2024-11-28 14:50:50|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|15
1732805460000|2024-11-28 14:51:00|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1732805470000|2024-11-28 14:51:10|||||||||1
1732805480000|2024-11-28 14:51:20|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1732805490000|2024-11-28 14:51:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1732805500000|2024-11-28 14:51:40|6787.5|6781.5|6786|6780|6788|6782|6786|6780|11
1732805510000|2024-11-28 14:51:50|6785|6779|6782|6776|6786|6780|6780.5|6774.5|29
1732805520000|2024-11-28 14:52:00|6781|6775|6781|6775|6781.5|6775.5|6781|6775|0
1732805530000|2024-11-28 14:52:10|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|11
1732805550000|2024-11-28 14:52:30|6779.5|6773.5|6780|6774|6780|6774|6779.5|6773.5|2
1732805560000|2024-11-28 14:52:40|6782|6776|6782|6776|6782|6776|6780.5|6774.5|7
1732805570000|2024-11-28 14:52:50|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6779.5|6773.5|1
1732805590000|2024-11-28 14:53:10|||||||||1
1732805600000|2024-11-28 14:53:20|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|3
1732805620000|2024-11-28 14:53:40|||||||||30
1732805630000|2024-11-28 14:53:50|||||||||1
1732805650000|2024-11-28 14:54:10|6780|6774|6780|6774|6780|6774|6780|6774|4
1732805660000|2024-11-28 14:54:20|||||||||1
1732805680000|2024-11-28 14:54:40|6779|6773|6779|6773|6779|6773|6779|6773|3
1732805690000|2024-11-28 14:54:50|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|11
1732805700000|2024-11-28 14:55:00|6779|6773|6777|6771|6779|6773|6777|6771|79
1732805710000|2024-11-28 14:55:10|6777.5|6771.5|6774|6768|6777.5|6771.5|6774|6768|6
1732805720000|2024-11-28 14:55:20|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|14
1732805730000|2024-11-28 14:55:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|6
1732805740000|2024-11-28 14:55:40|6771|6765|6773.5|6767.5|6773.5|6767.5|6771|6765|1
1732805750000|2024-11-28 14:55:50|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1732805760000|2024-11-28 14:56:00|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|1
1732805770000|2024-11-28 14:56:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|1
1732805780000|2024-11-28 14:56:20|6771|6765|6771|6765|6771.5|6765.5|6771|6765|4
1732805790000|2024-11-28 14:56:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1732805810000|2024-11-28 14:56:50|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|5
1732805820000|2024-11-28 14:57:00|6770|6764|6770|6764|6770|6764|6770|6764|3
1732805830000|2024-11-28 14:57:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1732805860000|2024-11-28 14:57:40|||||||||10
1732805870000|2024-11-28 14:57:50|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1732805880000|2024-11-28 14:58:00|6769|6763|6769|6763|6769|6763|6769|6763|0
1732805890000|2024-11-28 14:58:10|||||||||5
1732805900000|2024-11-28 14:58:20|6771|6765|6771|6765|6771|6765|6770|6764|11
1732805910000|2024-11-28 14:58:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1732805920000|2024-11-28 14:58:40|6769|6763|6769|6763|6769|6763|6769|6763|0
1732805930000|2024-11-28 14:58:50|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|38
1732805950000|2024-11-28 14:59:10|6764|6758|6764|6758|6764|6758|6764|6758|10
1732805960000|2024-11-28 14:59:20|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|2
1732805970000|2024-11-28 14:59:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1732805980000|2024-11-28 14:59:40|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1732805990000|2024-11-28 14:59:50|6766|6760|6766.5|6760.5|6767.5|6761.5|6766|6760|4
1732806000000|2024-11-28 15:00:00|6767|6761|6768|6762|6768|6762|6767|6761|1
1732806010000|2024-11-28 15:00:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732806020000|2024-11-28 15:00:20|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1732806030000|2024-11-28 15:00:30|6768|6762|6768|6762|6768|6762|6768|6762|1
1732806040000|2024-11-28 15:00:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1732806050000|2024-11-28 15:00:50|6770|6764|6769|6763|6770|6764|6769|6763|3
1732806060000|2024-11-28 15:01:00|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|2
1732806070000|2024-11-28 15:01:10|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1732806080000|2024-11-28 15:01:20|6772|6766|6774.5|6768.5|6774.5|6768.5|6771|6765|6
1732806090000|2024-11-28 15:01:30|6774|6768|6774|6768|6775|6769|6774|6768|1
1732806100000|2024-11-28 15:01:40|||||||||7
1732806110000|2024-11-28 15:01:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|4
1732806120000|2024-11-28 15:02:00|||||||||1
1732806140000|2024-11-28 15:02:20|6774|6768|6774|6768|6775|6769|6773|6767|5
1732806150000|2024-11-28 15:02:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1732806160000|2024-11-28 15:02:40|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|37
1732806170000|2024-11-28 15:02:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|11
1732806180000|2024-11-28 15:03:00|6776|6770|6778.5|6772.5|6779.5|6773.5|6776|6770|4
1732806190000|2024-11-28 15:03:10|6779|6773|6780|6774|6780|6774|6779|6773|0
1732806200000|2024-11-28 15:03:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1732806210000|2024-11-28 15:03:30|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|0
1732806220000|2024-11-28 15:03:40|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1732806230000|2024-11-28 15:03:50|6777|6771|6776|6770|6777|6771|6776|6770|0
1732806240000|2024-11-28 15:04:00|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|1
1732806250000|2024-11-28 15:04:10|6777|6771|6777|6771|6777|6771|6777|6771|3
1732806280000|2024-11-28 15:04:40|6776.5|6770.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1732806290000|2024-11-28 15:04:50|||||||||1
1732806320000|2024-11-28 15:05:20|||||||||1
1732806330000|2024-11-28 15:05:30|6778|6772|6778|6772|6778|6772|6778|6772|3
1732806340000|2024-11-28 15:05:40|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778|6772|0
1732806350000|2024-11-28 15:05:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1732806360000|2024-11-28 15:06:00|6780|6774|6779.5|6773.5|6781|6775|6779.5|6773.5|0
1732806370000|2024-11-28 15:06:10|6779|6773|6780|6774|6780|6774|6779|6773|2
1732806380000|2024-11-28 15:06:20|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|2
1732806390000|2024-11-28 15:06:30|6782|6776|6781|6775|6782|6776|6781|6775|1
1732806400000|2024-11-28 15:06:40|6781.5|6775.5|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1732806410000|2024-11-28 15:06:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|1
1732806420000|2024-11-28 15:07:00|6781|6775|6780|6774|6781|6775|6779.5|6773.5|1
1732806430000|2024-11-28 15:07:10|6776|6770|6776.5|6770.5|6778|6772|6776|6770|9
1732806440000|2024-11-28 15:07:20|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1732806450000|2024-11-28 15:07:30|||||||||2
1732806460000|2024-11-28 15:07:40|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1732806470000|2024-11-28 15:07:50|6777|6771|6776|6770|6777|6771|6775.5|6769.5|0
1732806480000|2024-11-28 15:08:00|6775.5|6769.5|6776.5|6770.5|6777|6771|6775.5|6769.5|3
1732806490000|2024-11-28 15:08:10|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1732806510000|2024-11-28 15:08:30|||||||||1
1732806520000|2024-11-28 15:08:40|6776|6770|6776|6770|6776|6770|6776|6770|1
1732806530000|2024-11-28 15:08:50|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|2
1732806550000|2024-11-28 15:09:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1732806560000|2024-11-28 15:09:20|||||||||2
1732806570000|2024-11-28 15:09:30|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1732806580000|2024-11-28 15:09:40|6773|6767|6773|6767|6773|6767|6773|6767|4
1732806590000|2024-11-28 15:09:50|6773.5|6767.5|6779|6773|6779|6773|6773.5|6767.5|4
1732806600000|2024-11-28 15:10:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1732806610000|2024-11-28 15:10:10|6780|6774|6778.5|6772.5|6780|6774|6778.5|6772.5|1
1732806620000|2024-11-28 15:10:20|6777|6771|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|26
1732806630000|2024-11-28 15:10:30|6776|6770|6776.5|6770.5|6777|6771|6776|6770|1
1732806640000|2024-11-28 15:10:40|6777|6771|6777|6771|6778|6772|6776|6770|74
1732806650000|2024-11-28 15:10:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1732806660000|2024-11-28 15:11:00|||||||||1
1732806670000|2024-11-28 15:11:10|6777|6771|6777|6771|6777|6771|6777|6771|1
1732806680000|2024-11-28 15:11:20|||||||||1
1732806690000|2024-11-28 15:11:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|24
1732806700000|2024-11-28 15:11:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|3
1732806710000|2024-11-28 15:11:50|6783|6777|6783|6777|6783|6777|6783|6777|0
1732806720000|2024-11-28 15:12:00|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|81
1732806730000|2024-11-28 15:12:10|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|2
1732806740000|2024-11-28 15:12:20|6784|6778|6784|6778|6784|6778|6784|6778|1
1732806750000|2024-11-28 15:12:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1732806760000|2024-11-28 15:12:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1732806770000|2024-11-28 15:12:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1732806790000|2024-11-28 15:13:10|6784|6778|6785|6779|6785|6779|6781.5|6775.5|6
1732806810000|2024-11-28 15:13:30|||||||||3
1732806820000|2024-11-28 15:13:40|||||||||1
1732806830000|2024-11-28 15:13:50|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1732806850000|2024-11-28 15:14:10|6785|6779|6787.5|6781.5|6788.5|6782.5|6785|6779|7
1732806860000|2024-11-28 15:14:20|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6782.5|6776.5|4
1732806870000|2024-11-28 15:14:30|||||||||1
1732806880000|2024-11-28 15:14:40|6784|6778|6784|6778|6784|6778|6784|6778|2
1732806890000|2024-11-28 15:14:50|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|2
1732806900000|2024-11-28 15:15:00|6784|6778|6784.5|6778.5|6785|6779|6783|6777|1
1732806910000|2024-11-28 15:15:10|6784|6778|6784.5|6778.5|6785|6779|6784|6778|1
1732806920000|2024-11-28 15:15:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1732806930000|2024-11-28 15:15:30|6783|6777|6783|6777|6783|6777|6782.5|6776.5|1
1732806940000|2024-11-28 15:15:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|2
1732806950000|2024-11-28 15:15:50|6783|6777|6783|6777|6783|6777|6782.5|6776.5|0
1732806970000|2024-11-28 15:16:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1732806980000|2024-11-28 15:16:20|||||||||5
1732807000000|2024-11-28 15:16:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1732807030000|2024-11-28 15:17:10|||||||||1
1732807040000|2024-11-28 15:17:20|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|4
1732807060000|2024-11-28 15:17:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1732807070000|2024-11-28 15:17:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1732807080000|2024-11-28 15:18:00|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|1
1732807090000|2024-11-28 15:18:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1732807100000|2024-11-28 15:18:20|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1732807110000|2024-11-28 15:18:30|||||||||1
1732807120000|2024-11-28 15:18:40|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1732807140000|2024-11-28 15:19:00|6782|6776|6782|6776|6782|6776|6782|6776|2
1732807150000|2024-11-28 15:19:10|6779|6773|6779|6773|6779|6773|6779|6773|2
1732807160000|2024-11-28 15:19:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1732807180000|2024-11-28 15:19:40|||||||||2
1732807190000|2024-11-28 15:19:50|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|13
1732807200000|2024-11-28 15:20:00|6776|6770|6777|6771|6777|6771|6775.5|6769.5|71
1732807210000|2024-11-28 15:20:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1732807220000|2024-11-28 15:20:20|6778|6772|6778|6772|6778|6772|6777.5|6771.5|22
1732807230000|2024-11-28 15:20:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|9
1732807240000|2024-11-28 15:20:40|6779|6773|6779|6773|6779|6773|6779|6773|1
1732807250000|2024-11-28 15:20:50|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|3
1732807260000|2024-11-28 15:21:00|6778.5|6772.5|6778|6772|6779|6773|6778|6772|0
1732807270000|2024-11-28 15:21:10|6777.5|6771.5|6772.5|6766.5|6777.5|6771.5|6772.5|6766.5|9
1732807280000|2024-11-28 15:21:20|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|4
1732807290000|2024-11-28 15:21:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|3
1732807300000|2024-11-28 15:21:40|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|5
1732807310000|2024-11-28 15:21:50|6773|6767|6775|6769|6775|6769|6773|6767|1
1732807330000|2024-11-28 15:22:10|6777|6771|6777|6771|6777|6771|6776.5|6770.5|2
1732807340000|2024-11-28 15:22:20|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|0
1732807350000|2024-11-28 15:22:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6774.5|6768.5|1
1732807360000|2024-11-28 15:22:40|6779|6773|6780|6774|6780|6774|6779|6773|9
1732807380000|2024-11-28 15:23:00|||||||||1
1732807390000|2024-11-28 15:23:10|6781|6771|6780.5|6774.5|6781|6775|6780.5|6771|1
1732807400000|2024-11-28 15:23:20|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|0
1732807410000|2024-11-28 15:23:30|6783|6777|6783|6777|6783|6777|6782.5|6776.5|1
1732807420000|2024-11-28 15:23:40|6782.5|6776.5|6781.5|6775.5|6783|6777|6781.5|6775.5|1
1732807430000|2024-11-28 15:23:50|6782|6776|6781|6775|6782|6776|6781|6775|0
1732807440000|2024-11-28 15:24:00|6780|6774|6778|6772|6780|6774|6778|6772|1
1732807470000|2024-11-28 15:24:30|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1732807480000|2024-11-28 15:24:40|6779|6773|6778|6772|6779|6773|6777|6771|3
1732807490000|2024-11-28 15:24:50|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|0
1732807510000|2024-11-28 15:25:10|6776|6770|6776|6770|6776.5|6770.5|6776|6770|9
1732807520000|2024-11-28 15:25:20|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|3
1732807530000|2024-11-28 15:25:30|6775.5|6769.5|6777.5|6771.5|6777.5|6771.5|6775.5|6769.5|4
1732807550000|2024-11-28 15:25:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1732807560000|2024-11-28 15:26:00|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1732807570000|2024-11-28 15:26:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|0
1732807580000|2024-11-28 15:26:20|6778|6772|6777|6771|6778|6772|6777|6771|1
1732807590000|2024-11-28 15:26:30|6780|6774|6779|6773|6780|6774|6778|6772|3
1732807600000|2024-11-28 15:26:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1732807620000|2024-11-28 15:27:00|6779|6773|6779.5|6773.5|6780|6774|6779|6773|1
1732807630000|2024-11-28 15:27:10|6778|6772|6779|6773|6779|6773|6778|6772|3
1732807640000|2024-11-28 15:27:20|6778|6772|6778|6772|6778|6772|6778|6772|1
1732807650000|2024-11-28 15:27:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1732807660000|2024-11-28 15:27:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1732807670000|2024-11-28 15:27:50|||||||||2
1732807680000|2024-11-28 15:28:00|6774|6768|6774|6768|6774|6768|6773.5|6767.5|2
1732807690000|2024-11-28 15:28:10|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|2
1732807710000|2024-11-28 15:28:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|3
1732807720000|2024-11-28 15:28:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1732807730000|2024-11-28 15:28:50|6774|6768|6775|6769|6775.5|6769.5|6774|6768|4
1732807740000|2024-11-28 15:29:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1732807750000|2024-11-28 15:29:10|||||||||1
1732807760000|2024-11-28 15:29:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1732807770000|2024-11-28 15:29:30|6777|6771|6777.5|6771.5|6778|6772|6777|6771|1
1732807780000|2024-11-28 15:29:40|||||||||17
1732807790000|2024-11-28 15:29:50|6777|6771|6777|6771|6777|6771|6776.5|6770.5|1
1732807810000|2024-11-28 15:30:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1732807820000|2024-11-28 15:30:20|||||||||2
1732807830000|2024-11-28 15:30:30|6777|6771|6777|6771|6777|6771|6777|6771|1
1732807840000|2024-11-28 15:30:40|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|4
1732807850000|2024-11-28 15:30:50|||||||||2
1732807860000|2024-11-28 15:31:00|||||||||1
1732807870000|2024-11-28 15:31:10|6775|6769|6777.5|6771.5|6777.5|6771.5|6775|6769|3
1732807880000|2024-11-28 15:31:20|6776|6770|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|6
1732807890000|2024-11-28 15:31:30|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1732807910000|2024-11-28 15:31:50|6775|6769|6775|6769|6776|6770|6775|6769|1
1732807920000|2024-11-28 15:32:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1732807930000|2024-11-28 15:32:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1732807940000|2024-11-28 15:32:20|6773|6767|6773|6767|6773|6767|6773|6767|2
1732807950000|2024-11-28 15:32:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1732807960000|2024-11-28 15:32:40|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|2
1732807970000|2024-11-28 15:32:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|1
1732807980000|2024-11-28 15:33:00|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|6
1732807990000|2024-11-28 15:33:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|3
1732808000000|2024-11-28 15:33:20|6775|6769|6772.5|6766.5|6775|6769|6772.5|6766.5|8
1732808010000|2024-11-28 15:33:30|||||||||1
1732808020000|2024-11-28 15:33:40|6773|6767|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|1
1732808030000|2024-11-28 15:33:50|6773|6767|6773|6767|6773.5|6767.5|6773|6767|0
1732808040000|2024-11-28 15:34:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1732808050000|2024-11-28 15:34:10|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|4
1732808060000|2024-11-28 15:34:20|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|4
1732808070000|2024-11-28 15:34:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|4
1732808080000|2024-11-28 15:34:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1732808090000|2024-11-28 15:34:50|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1732808100000|2024-11-28 15:35:00|6774.5|6768.5|6773.5|6767.5|6775.5|6769.5|6773|6767|10
1732808110000|2024-11-28 15:35:10|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|3
1732808120000|2024-11-28 15:35:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1732808130000|2024-11-28 15:35:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1732808140000|2024-11-28 15:35:40|||||||||1
1732808160000|2024-11-28 15:36:00|6768.5|6762.5|6766.5|6760.5|6769|6763|6766|6760|10
1732808170000|2024-11-28 15:36:10|6767|6761|6767.5|6761.5|6769|6763|6767|6761|1
1732808180000|2024-11-28 15:36:20|6767|6761|6766|6760|6767.5|6761.5|6766|6760|2
1732808190000|2024-11-28 15:36:30|6765.5|6759.5|6767|6761|6767|6761|6765.5|6759.5|2
1732808200000|2024-11-28 15:36:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1732808210000|2024-11-28 15:36:50|6767|6761|6766|6760|6767|6761|6766|6760|4
1732808220000|2024-11-28 15:37:00|||||||||2
1732808230000|2024-11-28 15:37:10|6768|6762|6770.5|6764.5|6771|6765|6768|6762|3
1732808250000|2024-11-28 15:37:30|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|1
1732808260000|2024-11-28 15:37:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1732808270000|2024-11-28 15:37:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1732808280000|2024-11-28 15:38:00|6769|6763|6767.5|6761.5|6769|6763|6766.5|6760.5|0
1732808290000|2024-11-28 15:38:10|6768|6762|6767|6761|6768|6762|6767|6761|1
1732808300000|2024-11-28 15:38:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|1
1732808320000|2024-11-28 15:38:40|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|10
1732808330000|2024-11-28 15:38:50|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|1
1732808340000|2024-11-28 15:39:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|57
1732808350000|2024-11-28 15:39:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1732808360000|2024-11-28 15:39:20|6767|6761|6768|6762|6768|6762|6767|6761|0
1732808370000|2024-11-28 15:39:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|3
1732808390000|2024-11-28 15:39:50|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1732808400000|2024-11-28 15:40:00|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1732808410000|2024-11-28 15:40:10|6768|6762|6769|6763|6770|6764|6768|6762|2
1732808420000|2024-11-28 15:40:20|6768.5|6762.5|6769|6763|6769|6763|6768|6762|1
1732808430000|2024-11-28 15:40:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732808450000|2024-11-28 15:40:50|6769|6763|6767|6761|6769|6763|6767|6761|5
1732808460000|2024-11-28 15:41:00|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6764.5|6758.5|4
1732808470000|2024-11-28 15:41:10|6766|6760|6767.5|6761.5|6768|6762|6765.5|6759.5|2
1732808480000|2024-11-28 15:41:20|6767|6761|6767|6761|6767|6761|6767|6761|1
1732808500000|2024-11-28 15:41:40|6766|6760|6766|6760|6766|6760|6765|6759|1
1732808510000|2024-11-28 15:41:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|19
1732808520000|2024-11-28 15:42:00|||||||||12
1732808530000|2024-11-28 15:42:10|6765|6759|6764|6758|6766|6760|6764|6758|2
1732808540000|2024-11-28 15:42:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|8
1732808550000|2024-11-28 15:42:30|6761|6755|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|11
1732808560000|2024-11-28 15:42:40|6762.5|6756.5|6761|6755|6762.5|6756.5|6761|6755|1
1732808570000|2024-11-28 15:42:50|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|0
1732808580000|2024-11-28 15:43:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1732808600000|2024-11-28 15:43:20|6763|6757|6763.5|6757.5|6765|6759|6763|6757|6
1732808610000|2024-11-28 15:43:30|6763|6757|6765|6759|6765|6759|6763|6757|1
1732808620000|2024-11-28 15:43:40|6764|6758|6766|6760|6766|6760|6763.5|6757.5|1
1732808630000|2024-11-28 15:43:50|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|4
1732808640000|2024-11-28 15:44:00|6768|6762|6767|6761|6768.5|6762.5|6767|6761|2
1732808650000|2024-11-28 15:44:10|6764|6758|6764|6758|6764|6758|6764|6758|1
1732808660000|2024-11-28 15:44:20|6763.5|6757.5|6762.5|6756.5|6763.5|6757.5|6762|6756|1
1732808670000|2024-11-28 15:44:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1732808680000|2024-11-28 15:44:40|6762|6756|6762|6756|6762|6756|6761.5|6755.5|0
1732808690000|2024-11-28 15:44:50|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|3
1732808700000|2024-11-28 15:45:00|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|17
1732808710000|2024-11-28 15:45:10|6759|6753|6759|6753|6759|6753|6759|6753|1
1732808730000|2024-11-28 15:45:30|6760|6754|6761|6755|6761|6755|6760|6754|5
1732808750000|2024-11-28 15:45:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1732808760000|2024-11-28 15:46:00|6760.5|6754.5|6763|6757|6763|6757|6760.5|6754.5|3
1732808770000|2024-11-28 15:46:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762|6756|1
1732808780000|2024-11-28 15:46:20|6762|6756|6760|6754|6762|6756|6760|6754|1
1732808790000|2024-11-28 15:46:30|6759.5|6753.5|6761.5|6755.5|6761.5|6755.5|6759.5|6753.5|2
1732808800000|2024-11-28 15:46:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|51
1732808810000|2024-11-28 15:46:50|6761|6755|6761|6755|6761|6755|6761|6755|1
1732808820000|2024-11-28 15:47:00|||||||||1
1732808830000|2024-11-28 15:47:10|6760|6754|6760|6754|6760|6754|6760|6754|1
1732808850000|2024-11-28 15:47:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6759.5|6753.5|2
1732808870000|2024-11-28 15:47:50|6760.5|6754.5|6763.5|6757.5|6763.5|6757.5|6760.5|6754.5|4
1732808880000|2024-11-28 15:48:00|6764|6758|6763.5|6757.5|6764|6758|6763|6757|1
1732808890000|2024-11-28 15:48:10|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|9
1732808900000|2024-11-28 15:48:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1732808910000|2024-11-28 15:48:30|||||||||1
1732808920000|2024-11-28 15:48:40|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|1
1732808930000|2024-11-28 15:48:50|6761|6755|6761|6755|6761|6755|6761|6755|1
1732808940000|2024-11-28 15:49:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1732808950000|2024-11-28 15:49:10|6764|6758|6764|6758|6764|6758|6764|6758|0
1732808960000|2024-11-28 15:49:20|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|1
1732808970000|2024-11-28 15:49:30|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1732808980000|2024-11-28 15:49:40|6761|6755|6761|6755|6761|6755|6761|6755|1
1732809000000|2024-11-28 15:50:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|2
1732809020000|2024-11-28 15:50:20|||||||||1
1732809030000|2024-11-28 15:50:30|6762|6756|6762|6756|6762|6756|6762|6756|0
1732809040000|2024-11-28 15:50:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1732809050000|2024-11-28 15:50:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1732809060000|2024-11-28 15:51:00|||||||||1
1732809070000|2024-11-28 15:51:10|6762|6756|6762|6756|6762.5|6756.5|6762|6756|1
1732809080000|2024-11-28 15:51:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1732809100000|2024-11-28 15:51:40|6762|6756|6762|6756|6762|6756|6762|6756|4
1732809110000|2024-11-28 15:51:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1732809120000|2024-11-28 15:52:00|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|7
1732809130000|2024-11-28 15:52:10|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|2
1732809140000|2024-11-28 15:52:20|||||||||1
1732809150000|2024-11-28 15:52:30|6763|6757|6763|6757|6763|6757|6763|6757|52
1732809160000|2024-11-28 15:52:40|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|2
1732809170000|2024-11-28 15:52:50|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|3
1732809180000|2024-11-28 15:53:00|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1732809200000|2024-11-28 15:53:20|||||||||2
1732809220000|2024-11-28 15:53:40|||||||||2
1732809230000|2024-11-28 15:53:50|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|3
1732809250000|2024-11-28 15:54:10|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|3
1732809260000|2024-11-28 15:54:20|6763|6757|6762.5|6756.5|6764.5|6758.5|6762.5|6756.5|5
1732809280000|2024-11-28 15:54:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1732809290000|2024-11-28 15:54:50|6763|6757|6763|6757|6763|6757|6763|6757|1
1732809300000|2024-11-28 15:55:00|6763.5|6757.5|6764|6758|6764.5|6758.5|6763.5|6757.5|2
1732809310000|2024-11-28 15:55:10|6763.5|6757.5|6764.5|6758.5|6765|6759|6763.5|6757.5|3
1732809330000|2024-11-28 15:55:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1732809340000|2024-11-28 15:55:40|6764|6758|6765|6759|6765|6759|6764|6758|1
1732809350000|2024-11-28 15:55:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1732809360000|2024-11-28 15:56:00|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1732809370000|2024-11-28 15:56:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1732809390000|2024-11-28 15:56:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1732809400000|2024-11-28 15:56:40|6765|6759|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|1
1732809410000|2024-11-28 15:56:50|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1732809420000|2024-11-28 15:57:00|||||||||1
1732809440000|2024-11-28 15:57:20|6766|6760|6766|6760|6766|6760|6766|6760|1
1732809450000|2024-11-28 15:57:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1732809460000|2024-11-28 15:57:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|2
1732809470000|2024-11-28 15:57:50|||||||||2
1732809480000|2024-11-28 15:58:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|8
1732809490000|2024-11-28 15:58:10|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1732809500000|2024-11-28 15:58:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1732809510000|2024-11-28 15:58:30|6767|6761|6766|6760|6767|6761|6766|6760|0
1732809520000|2024-11-28 15:58:40|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1732809530000|2024-11-28 15:58:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1732809540000|2024-11-28 15:59:00|6766|6760|6766|6760|6766|6760|6766|6760|1
1732809550000|2024-11-28 15:59:10|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|5
1732809560000|2024-11-28 15:59:20|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|7
1732809570000|2024-11-28 15:59:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|6
1732809580000|2024-11-28 15:59:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|185
1732809590000|2024-11-28 15:59:50|6766|6760|6766|6760|6766.5|6760.5|6766|6760|1
1732809600000|2024-11-28 16:00:00|6766.5|6760.5|6766|6760|6767|6761|6766|6760|0
1732809610000|2024-11-28 16:00:10|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1732809620000|2024-11-28 16:00:20|6765.5|6759.5|6766|6760|6766.5|6760.5|6765.5|6759.5|2
1732809630000|2024-11-28 16:00:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|2
1732809640000|2024-11-28 16:00:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|4
1732809650000|2024-11-28 16:00:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1732809660000|2024-11-28 16:01:00|||||||||1
1732809670000|2024-11-28 16:01:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|3
1732809680000|2024-11-28 16:01:20|||||||||3
1732809690000|2024-11-28 16:01:30|||||||||2
1732809700000|2024-11-28 16:01:40|6770|6764|6769|6763|6770|6764|6769|6763|1
1732809710000|2024-11-28 16:01:50|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1732809720000|2024-11-28 16:02:00|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|6
1732809730000|2024-11-28 16:02:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|4
1732809750000|2024-11-28 16:02:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1732809760000|2024-11-28 16:02:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1732809770000|2024-11-28 16:02:50|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|3
1732809780000|2024-11-28 16:03:00|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1732809800000|2024-11-28 16:03:20|6769|6763|6767|6761|6769|6763|6767|6761|8
1732809810000|2024-11-28 16:03:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|2
1732809820000|2024-11-28 16:03:40|6766|6760|6770.5|6764.5|6770.5|6764.5|6766|6760|2
1732809830000|2024-11-28 16:03:50|6770|6764|6769.5|6763.5|6770.5|6764.5|6768.5|6762.5|0
1732809840000|2024-11-28 16:04:00|6769|6763|6770|6764|6770.5|6764.5|6769|6763|4
1732809850000|2024-11-28 16:04:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|7
1732809860000|2024-11-28 16:04:20|||||||||7
1732809870000|2024-11-28 16:04:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732809880000|2024-11-28 16:04:40|6771|6765|6772.5|6766.5|6772.5|6766.5|6771|6765|5
1732809890000|2024-11-28 16:04:50|||||||||3
1732809900000|2024-11-28 16:05:00|||||||||1
1732809910000|2024-11-28 16:05:10|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|6
1732809920000|2024-11-28 16:05:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|13
1732809930000|2024-11-28 16:05:30|6774.5|6768.5|6772.5|6766.5|6775|6769|6772.5|6766.5|10
1732809940000|2024-11-28 16:05:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|3
1732809950000|2024-11-28 16:05:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1732809960000|2024-11-28 16:06:00|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|4
1732809970000|2024-11-28 16:06:10|6773|6767|6771|6765|6775|6769|6771|6765|12
1732809980000|2024-11-28 16:06:20|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771|6765|1
1732809990000|2024-11-28 16:06:30|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|2
1732810000000|2024-11-28 16:06:40|||||||||1
1732810010000|2024-11-28 16:06:50|||||||||2
1732810020000|2024-11-28 16:07:00|6772|6766|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|4
1732810030000|2024-11-28 16:07:10|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1732810040000|2024-11-28 16:07:20|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|5
1732810050000|2024-11-28 16:07:30|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|1
1732810060000|2024-11-28 16:07:40|6767.5|6761.5|6764|6758|6767.5|6761.5|6764|6758|6
1732810070000|2024-11-28 16:07:50|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|8
1732810080000|2024-11-28 16:08:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1732810090000|2024-11-28 16:08:10|6764|6758|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|24
1732810100000|2024-11-28 16:08:20|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|12
1732810110000|2024-11-28 16:08:30|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|3
1732810120000|2024-11-28 16:08:40|6762.5|6756.5|6763|6757|6763.5|6757.5|6762.5|6756.5|5
1732810130000|2024-11-28 16:08:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|1
1732810140000|2024-11-28 16:09:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1732810150000|2024-11-28 16:09:10|6762|6756|6762|6756|6762|6756|6762|6756|5
1732810160000|2024-11-28 16:09:20|6761|6755|6761.5|6755.5|6762|6756|6761|6755|2
1732810170000|2024-11-28 16:09:30|6761|6755|6759.5|6753.5|6761.5|6755.5|6759|6753|17
1732810180000|2024-11-28 16:09:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|20
1732810190000|2024-11-28 16:09:50|6760.5|6754.5|6765|6759|6765.5|6759.5|6760.5|6754.5|2
1732810200000|2024-11-28 16:10:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1732810210000|2024-11-28 16:10:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|3
1732810220000|2024-11-28 16:10:20|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|7
1732810230000|2024-11-28 16:10:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|6
1732810240000|2024-11-28 16:10:40|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|2
1732810250000|2024-11-28 16:10:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1732810260000|2024-11-28 16:11:00|6764|6758|6762|6756|6764|6758|6762|6756|3
1732810280000|2024-11-28 16:11:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|7
1732810290000|2024-11-28 16:11:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1732810300000|2024-11-28 16:11:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1732810310000|2024-11-28 16:11:50|6764|6758|6764|6758|6764|6758|6764|6758|2
1732810320000|2024-11-28 16:12:00|6766|6760|6766|6760|6766|6760|6765.5|6759.5|7
1732810330000|2024-11-28 16:12:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1732810340000|2024-11-28 16:12:20|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|3
1732810350000|2024-11-28 16:12:30|6766|6760|6766|6760|6766|6760|6766|6760|4
1732810360000|2024-11-28 16:12:40|6767|6761|6766|6760|6767|6761|6766|6760|4
1732810380000|2024-11-28 16:13:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1732810390000|2024-11-28 16:13:10|||||||||2
1732810400000|2024-11-28 16:13:20|6767|6761|6767|6761|6767|6761|6767|6761|4
1732810420000|2024-11-28 16:13:40|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|4
1732810430000|2024-11-28 16:13:50|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|7
1732810440000|2024-11-28 16:14:00|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766|6760|4
1732810450000|2024-11-28 16:14:10|6766.5|6760.5|6766.5|6760.5|6767|6761|6766|6760|12
1732810460000|2024-11-28 16:14:20|6766|6760|6766|6760|6767|6761|6766|6760|8
1732810470000|2024-11-28 16:14:30|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|7
1732810480000|2024-11-28 16:14:40|6767|6761|6769|6763|6769|6763|6767|6761|2
1732810490000|2024-11-28 16:14:50|||||||||3
1732810500000|2024-11-28 16:15:00|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|8
1732810510000|2024-11-28 16:15:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|2
1732810520000|2024-11-28 16:15:20|||||||||5
1732810530000|2024-11-28 16:15:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|5
1732810540000|2024-11-28 16:15:40|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|16
1732810550000|2024-11-28 16:15:50|6770.5|6764.5|6769.5|6763.5|6771|6765|6769.5|6763.5|9
1732810560000|2024-11-28 16:16:00|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|0
1732810570000|2024-11-28 16:16:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|4
1732810580000|2024-11-28 16:16:20|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|10
1732810590000|2024-11-28 16:16:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1732810600000|2024-11-28 16:16:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|14
1732810610000|2024-11-28 16:16:50|6769|6763|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|15
1732810620000|2024-11-28 16:17:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1732810630000|2024-11-28 16:17:10|6769|6763|6769|6763|6769|6763|6769|6763|21
1732810640000|2024-11-28 16:17:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1732810650000|2024-11-28 16:17:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1732810670000|2024-11-28 16:17:50|6769|6763|6769|6763|6769|6763|6769|6763|1
1732810680000|2024-11-28 16:18:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732810690000|2024-11-28 16:18:10|6770|6764|6771|6765|6771|6765|6769.5|6763.5|7
1732810700000|2024-11-28 16:18:20|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|7
1732810710000|2024-11-28 16:18:30|6771|6765|6770.5|6764.5|6773|6767|6770.5|6764.5|0
1732810720000|2024-11-28 16:18:40|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1732810730000|2024-11-28 16:18:50|6771|6765|6772|6766|6772|6766|6771|6765|0
1732810740000|2024-11-28 16:19:00|6771.5|6765.5|6773.5|6767.5|6773.5|6767.5|6771.5|6765.5|1
1732810750000|2024-11-28 16:19:10|6774|6768|6775|6769|6775|6769|6773.5|6767.5|0
1732810760000|2024-11-28 16:19:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1732810770000|2024-11-28 16:19:30|6775.5|6769.5|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|2
1732810790000|2024-11-28 16:19:50|6772|6766|6772.5|6766.5|6773|6767|6772|6766|4
1732810800000|2024-11-28 16:20:00|6772|6766|6772|6766|6772.5|6766.5|6772|6766|2
1732810830000|2024-11-28 16:20:30|||||||||1
1732810840000|2024-11-28 16:20:40|6774|6768|6774|6768|6774|6768|6774|6768|57
1732810850000|2024-11-28 16:20:50|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1732810860000|2024-11-28 16:21:00|6774.5|6768.5|6774.5|6768.5|6775|6769|6774|6768|1
1732810880000|2024-11-28 16:21:20|6774|6768|6774|6768|6774|6768|6774|6768|1
1732810890000|2024-11-28 16:21:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|5
1732810900000|2024-11-28 16:21:40|6774|6768|6774|6768|6774|6768|6774|6768|1
1732810910000|2024-11-28 16:21:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1732810920000|2024-11-28 16:22:00|6774|6768|6775|6769|6775|6769|6774|6768|1
1732810930000|2024-11-28 16:22:10|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|1
1732810940000|2024-11-28 16:22:20|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|1
1732810950000|2024-11-28 16:22:30|6775|6769|6774|6768|6775|6769|6773.5|6767.5|1
1732810960000|2024-11-28 16:22:40|||||||||2
1732810970000|2024-11-28 16:22:50|||||||||4
1732810980000|2024-11-28 16:23:00|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1732810990000|2024-11-28 16:23:10|6771|6765|6771|6765|6771|6765|6771|6765|3
1732811000000|2024-11-28 16:23:20|6770|6764|6771.5|6765.5|6772|6766|6770|6764|3
1732811010000|2024-11-28 16:23:30|6772|6766|6772|6766|6772|6766|6771.5|6765.5|1
1732811030000|2024-11-28 16:23:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1732811060000|2024-11-28 16:24:20|||||||||1
1732811070000|2024-11-28 16:24:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|8
1732811080000|2024-11-28 16:24:40|6770|6764|6773.5|6767.5|6773.5|6767.5|6770|6764|4
1732811090000|2024-11-28 16:24:50|6774|6768|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|17
1732811100000|2024-11-28 16:25:00|6775|6769|6775|6769|6775.5|6769.5|6775|6769|0
1732811110000|2024-11-28 16:25:10|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775|6769|4
1732811120000|2024-11-28 16:25:20|6775|6769|6776|6770|6776.5|6770.5|6775|6769|3
1732811130000|2024-11-28 16:25:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|2
1732811140000|2024-11-28 16:25:40|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|6
1732811150000|2024-11-28 16:25:50|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774|6768|1
1732811160000|2024-11-28 16:26:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1732811170000|2024-11-28 16:26:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1732811180000|2024-11-28 16:26:20|6776|6770|6776|6770|6776|6770|6776|6770|1
1732811190000|2024-11-28 16:26:30|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|5
1732811210000|2024-11-28 16:26:50|6779|6773|6780.5|6774.5|6780.5|6774.5|6779|6773|3
1732811220000|2024-11-28 16:27:00|||||||||2
1732811230000|2024-11-28 16:27:10|6780|6774|6780|6774|6780|6774|6780|6774|2
1732811240000|2024-11-28 16:27:20|6779.5|6773.5|6785.5|6779.5|6785.5|6779.5|6779.5|6773.5|11
1732811250000|2024-11-28 16:27:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1732811260000|2024-11-28 16:27:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|2
1732811270000|2024-11-28 16:27:50|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|2
1732811280000|2024-11-28 16:28:00|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|3
1732811290000|2024-11-28 16:28:10|6788.5|6782.5|6789|6783|6789.5|6783.5|6788.5|6782.5|0
1732811300000|2024-11-28 16:28:20|||||||||2
1732811310000|2024-11-28 16:28:30|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|5
1732811320000|2024-11-28 16:28:40|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|6
1732811330000|2024-11-28 16:28:50|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|5
1732811340000|2024-11-28 16:29:00|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1732811350000|2024-11-28 16:29:10|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1732811360000|2024-11-28 16:29:20|6789|6783|6785.5|6779.5|6789|6783|6785|6779|3
1732811370000|2024-11-28 16:29:30|6785|6779|6790.5|6784.5|6790.5|6784.5|6785|6779|1
1732811380000|2024-11-28 16:29:40|6790|6784|6787.5|6781.5|6790.5|6784.5|6787.5|6781.5|3
1732811390000|2024-11-28 16:29:50|6787|6781|6787|6781|6788|6782|6787|6781|2
1732811400000|2024-11-28 16:30:00|6786.5|6780.5|6790.5|6784.5|6790.5|6784.5|6786.5|6780.5|10
1732811410000|2024-11-28 16:30:10|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|6
1732811420000|2024-11-28 16:30:20|6794.5|6788.5|6796|6790|6796|6790|6794.5|6788.5|2
1732811430000|2024-11-28 16:30:30|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|9
1732811440000|2024-11-28 16:30:40|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1732811450000|2024-11-28 16:30:50|6794|6788|6793.5|6787.5|6794.5|6788.5|6793|6787|1
1732811460000|2024-11-28 16:31:00|6792|6786|6792.5|6786.5|6793.5|6787.5|6792|6786|18
1732811470000|2024-11-28 16:31:10|6792|6786|6792|6786|6792.5|6786.5|6792|6786|33
1732811480000|2024-11-28 16:31:20|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|2
1732811490000|2024-11-28 16:31:30|6791.5|6785.5|6793|6787|6793|6787|6791.5|6785.5|3
1732811500000|2024-11-28 16:31:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1732811510000|2024-11-28 16:31:50|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|0
1732811520000|2024-11-28 16:32:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1732811530000|2024-11-28 16:32:10|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1732811540000|2024-11-28 16:32:20|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1732811550000|2024-11-28 16:32:30|6794|6788|6795|6789|6795|6789|6794|6788|0
1732811560000|2024-11-28 16:32:40|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1732811580000|2024-11-28 16:33:00|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1732811590000|2024-11-28 16:33:10|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1732811600000|2024-11-28 16:33:20|6794.5|6788.5|6795|6789|6795|6789|6793.5|6787.5|1
1732811610000|2024-11-28 16:33:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6793|6787|3
1732811620000|2024-11-28 16:33:40|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794|6788|2
1732811630000|2024-11-28 16:33:50|6794|6788|6794|6788|6794.5|6788.5|6793.5|6787.5|1
1732811640000|2024-11-28 16:34:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1732811650000|2024-11-28 16:34:10|6794|6788|6794|6788|6794|6788|6794|6788|0
1732811660000|2024-11-28 16:34:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1732811670000|2024-11-28 16:34:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1732811680000|2024-11-28 16:34:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1732811690000|2024-11-28 16:34:50|6795|6789|6795|6789|6795|6789|6795|6789|0
1732811700000|2024-11-28 16:35:00|||||||||1
1732811710000|2024-11-28 16:35:10|6794.5|6788.5|6797|6791|6797|6791|6793.5|6787.5|11
1732811720000|2024-11-28 16:35:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1732811730000|2024-11-28 16:35:30|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|19
1732811740000|2024-11-28 16:35:40|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1732811750000|2024-11-28 16:35:50|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1732811770000|2024-11-28 16:36:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|2
1732811780000|2024-11-28 16:36:20|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1732811810000|2024-11-28 16:36:50|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1732811830000|2024-11-28 16:37:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1732811870000|2024-11-28 16:37:50|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1732811910000|2024-11-28 16:38:30|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|1
1732811920000|2024-11-28 16:38:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|1
1732811940000|2024-11-28 16:39:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1732811960000|2024-11-28 16:39:20|6794|6788|6794|6788|6794.5|6788.5|6794|6788|3
1732811970000|2024-11-28 16:39:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|3
1732811980000|2024-11-28 16:39:40|6795|6789|6795|6789|6795|6789|6795|6789|1
1732811990000|2024-11-28 16:39:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|4
1732812000000|2024-11-28 16:40:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|2
1732812010000|2024-11-28 16:40:10|6795|6789|6795|6789|6795|6789|6795|6789|3
1732812020000|2024-11-28 16:40:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|8
1732812030000|2024-11-28 16:40:30|6795|6789|6795|6789|6795|6789|6795|6789|4
1732812060000|2024-11-28 16:41:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1732812070000|2024-11-28 16:41:10|6796|6790|6795.5|6789.5|6796|6790|6794.5|6788.5|2
1732812100000|2024-11-28 16:41:40|6795|6789|6795|6789|6795|6789|6795|6789|0
1732812110000|2024-11-28 16:41:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732812120000|2024-11-28 16:42:00|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|0
1732812130000|2024-11-28 16:42:10|6796|6790|6796|6790|6796|6790|6794.5|6788.5|6
1732812150000|2024-11-28 16:42:30|||||||||3
1732812190000|2024-11-28 16:43:10|6795|6789|6793.5|6787.5|6795.5|6789.5|6793.5|6787.5|9
1732812200000|2024-11-28 16:43:20|||||||||20
1732812210000|2024-11-28 16:43:30|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|20
1732812220000|2024-11-28 16:43:40|6795|6789|6794|6788|6795|6789|6794|6788|1
1732812230000|2024-11-28 16:43:50|||||||||1
1732812240000|2024-11-28 16:44:00|6794.5|6788.5|6795|6789|6795|6789|6794|6788|0
1732812250000|2024-11-28 16:44:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1732812270000|2024-11-28 16:44:30|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|1
1732812280000|2024-11-28 16:44:40|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1732812290000|2024-11-28 16:44:50|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1732812300000|2024-11-28 16:45:00|6796|6790|6796|6790|6796|6790|6796|6790|0
1732812320000|2024-11-28 16:45:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|3
1732812330000|2024-11-28 16:45:30|6797|6791|6797|6791|6797|6791|6797|6791|6
1732812340000|2024-11-28 16:45:40|||||||||1
1732812360000|2024-11-28 16:46:00|6796.5|6790.5|6796|6790|6797|6791|6796|6790|3
1732812370000|2024-11-28 16:46:10|||||||||1
1732812390000|2024-11-28 16:46:30|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|7
1732812400000|2024-11-28 16:46:40|6799|6793|6799|6793|6799|6793|6799|6793|3
1732812410000|2024-11-28 16:46:50|6797|6791|6797|6791|6798|6792|6797|6791|90
1732812420000|2024-11-28 16:47:00|6797.5|6791.5|6799|6793|6799|6793|6797|6791|1
1732812430000|2024-11-28 16:47:10|6800|6794|6797.5|6791.5|6800|6794|6797.5|6791.5|10
1732812440000|2024-11-28 16:47:20|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1732812450000|2024-11-28 16:47:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1732812460000|2024-11-28 16:47:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|1
1732812470000|2024-11-28 16:47:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1732812480000|2024-11-28 16:48:00|6798|6792|6797|6791|6798.5|6792.5|6796.5|6790.5|2
1732812490000|2024-11-28 16:48:10|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797|6791|2
1732812500000|2024-11-28 16:48:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1732812510000|2024-11-28 16:48:30|6798|6792|6798|6792|6798|6792|6797.5|6791.5|2
1732812520000|2024-11-28 16:48:40|6797.5|6791.5|6797.5|6791.5|6798|6792|6797|6791|0
1732812530000|2024-11-28 16:48:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|1
1732812540000|2024-11-28 16:49:00|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1732812550000|2024-11-28 16:49:10|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|5
1732812560000|2024-11-28 16:49:20|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|7
1732812570000|2024-11-28 16:49:30|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|3
1732812580000|2024-11-28 16:49:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|22
1732812590000|2024-11-28 16:49:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1732812600000|2024-11-28 16:50:00|6796.5|6790.5|6798.5|6792.5|6798.5|6792.5|6796.5|6790.5|3
1732812610000|2024-11-28 16:50:10|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1732812620000|2024-11-28 16:50:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1732812630000|2024-11-28 16:50:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|6
1732812640000|2024-11-28 16:50:40|||||||||5
1732812660000|2024-11-28 16:51:00|||||||||3
1732812680000|2024-11-28 16:51:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|3
1732812690000|2024-11-28 16:51:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|7
1732812700000|2024-11-28 16:51:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1732812710000|2024-11-28 16:51:50|||||||||1
1732812720000|2024-11-28 16:52:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|3
1732812730000|2024-11-28 16:52:10|||||||||1
1732812810000|2024-11-28 16:53:30|6792.5|6786.5|6793|6787|6796|6790|6791.5|6785.5|7
1732812820000|2024-11-28 16:53:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1732812830000|2024-11-28 16:53:50|6792.5|6786.5|6791.5|6785.5|6792.5|6786.5|6791.5|6785.5|2
1732812840000|2024-11-28 16:54:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1732812850000|2024-11-28 16:54:10|6791|6785|6791|6785|6791|6785|6791|6785|1
1732812860000|2024-11-28 16:54:20|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|5
1732812870000|2024-11-28 16:54:30|6791|6785|6782|6776|6791.5|6785.5|6782|6776|10
1732812880000|2024-11-28 16:54:40|6784|6778|6784|6778|6784|6778|6784|6778|0
1732812890000|2024-11-28 16:54:50|||||||||42
1732812900000|2024-11-28 16:55:00|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|0
1732812910000|2024-11-28 16:55:10|6786|6780|6786.5|6780.5|6788|6782|6786|6780|3
1732812920000|2024-11-28 16:55:20|6787|6781|6787|6781|6787|6781|6787|6781|0
1732812930000|2024-11-28 16:55:30|6787.5|6781.5|6787.5|6781.5|6788|6782|6787|6781|0
1732812940000|2024-11-28 16:55:40|6787|6781|6784|6778|6787|6781|6783.5|6777.5|2
1732812950000|2024-11-28 16:55:50|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1732812960000|2024-11-28 16:56:00|6784|6778|6785.5|6779.5|6786|6780|6784|6778|1
1732812970000|2024-11-28 16:56:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1732812980000|2024-11-28 16:56:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1732813010000|2024-11-28 16:56:50|6789|6783|6790.5|6784.5|6791|6785|6789|6783|3
1732813020000|2024-11-28 16:57:00|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1732813040000|2024-11-28 16:57:20|6787|6781|6788|6782|6788.5|6782.5|6787|6781|14
1732813050000|2024-11-28 16:57:30|6786|6780|6787.5|6781.5|6788|6782|6786|6780|1
1732813060000|2024-11-28 16:57:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|0
1732813070000|2024-11-28 16:57:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1732813080000|2024-11-28 16:58:00|6788.5|6782.5|6789|6783|6789.5|6783.5|6788|6782|23
1732813090000|2024-11-28 16:58:10|6791|6785|6793.5|6787.5|6794.5|6788.5|6791|6785|4
1732813100000|2024-11-28 16:58:20|6795.5|6789.5|6796|6790|6796|6790|6794|6788|4
1732813110000|2024-11-28 16:58:30|6796.5|6790.5|6797|6791|6797.5|6791.5|6796|6790|6
1732813120000|2024-11-28 16:58:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1732813130000|2024-11-28 16:58:50|6797|6791|6797|6791|6797|6791|6797|6791|11
1732813140000|2024-11-28 16:59:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799|6793|7
1732813150000|2024-11-28 16:59:10|6800|6794|6800.5|6794.5|6801|6795|6800|6794|2
1732813160000|2024-11-28 16:59:20|6801.5|6795.5|6800.5|6794.5|6802|6796|6800|6794|12
1732813170000|2024-11-28 16:59:30|6799.5|6793.5|6794|6788|6799.5|6793.5|6794|6785.5|26
1732813180000|2024-11-28 16:59:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|7
1732813190000|2024-11-28 16:59:50|6795|6785|6792|6786|6795|6786|6792|6785|6
1732863600000|2024-11-29 07:00:00|6808.5|6798.5|6791.5|6781.5|6808.5|6798.5|6791.5|6781.5|15
1732863620000|2024-11-29 07:00:20|6790|6780|6789|6779|6790|6780|6789|6779|1
1732863630000|2024-11-29 07:00:30|6789.5|6779.5|6792|6786|6796|6790|6789.5|6779.5|2
1732863640000|2024-11-29 07:00:40|6788.5|6782.5|6784.5|6774.5|6788.5|6782.5|6784.5|6774.5|1
1732863650000|2024-11-29 07:00:50|6785|6775|6780|6774|6785|6775.5|6780|6774|3
1732863660000|2024-11-29 07:01:00|6779.5|6773.5|6777.5|6771.5|6779.5|6773.5|6777.5|6771.5|3
1732863670000|2024-11-29 07:01:10|6777|6771|6783|6773|6786|6776|6777|6771|3
1732863690000|2024-11-29 07:01:30|6782|6772|6781|6771|6782|6772|6781|6771|1
1732863700000|2024-11-29 07:01:40|||||||||2
1732863710000|2024-11-29 07:01:50|||||||||2
1732863740000|2024-11-29 07:02:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1732863760000|2024-11-29 07:02:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1732863770000|2024-11-29 07:02:50|||||||||1
1732863780000|2024-11-29 07:03:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1732863790000|2024-11-29 07:03:10|6779.5|6773.5|6782.5|6772.5|6783|6773.5|6779|6772.5|2
1732863800000|2024-11-29 07:03:20|6783|6773|6782.5|6772.5|6783|6773|6782.5|6772.5|0
1732863810000|2024-11-29 07:03:30|6783|6773|6782.5|6772.5|6783|6773|6782.5|6772.5|0
1732863820000|2024-11-29 07:03:40|6779.5|6773.5|6782|6772|6782|6773.5|6779.5|6772|1
1732863830000|2024-11-29 07:03:50|6779.5|6773.5|6782|6772|6782|6773.5|6779.5|6771|1
1732863840000|2024-11-29 07:04:00|6783|6773|6783|6773|6783|6773|6783|6773|0
1732863850000|2024-11-29 07:04:10|6782.5|6772.5|6782.5|6772.5|6782.5|6772.5|6782.5|6772.5|0
1732863860000|2024-11-29 07:04:20|6782|6772|6782|6772|6782|6772|6782|6772|1
1732863890000|2024-11-29 07:04:50|6781|6771|6785.5|6775.5|6785.5|6775.5|6781|6771|4
1732863900000|2024-11-29 07:05:00|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|3
1732863910000|2024-11-29 07:05:10|6785|6779|6785|6779|6785|6779|6785|6779|4
1732863940000|2024-11-29 07:05:40|6790|6780|6791.5|6785.5|6792.5|6785.5|6790|6780|5
1732863950000|2024-11-29 07:05:50|||||||||1
1732863970000|2024-11-29 07:06:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1732863980000|2024-11-29 07:06:20|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1732864010000|2024-11-29 07:06:50|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1732864020000|2024-11-29 07:07:00|6798.5|6792.5|6805|6799|6805|6799|6798.5|6792.5|13
1732864030000|2024-11-29 07:07:10|6806|6800|6807|6801|6807|6801|6805.5|6799.5|1
1732864040000|2024-11-29 07:07:20|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|1
1732864050000|2024-11-29 07:07:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1732864060000|2024-11-29 07:07:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1732864100000|2024-11-29 07:08:20|6800.5|6790.5|6800|6794|6800.5|6794|6798|6790.5|4
1732864110000|2024-11-29 07:08:30|6803|6793|6803|6793|6804.5|6798.5|6802|6792|8
1732864120000|2024-11-29 07:08:40|6800|6797|6800|6794|6800|6797|6800|6794|6
1732864130000|2024-11-29 07:08:50|6799.5|6793.5|6798|6792|6800|6794|6798|6792|0
1732864140000|2024-11-29 07:09:00|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|0
1732864150000|2024-11-29 07:09:10|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|3
1732864160000|2024-11-29 07:09:20|6807|6801|6803|6797|6807|6801|6803|6797|4
1732864180000|2024-11-29 07:09:40|6798|6792|6796|6790|6798|6792|6796|6790|1
1732864190000|2024-11-29 07:09:50|6797|6791|6798|6792|6798|6792|6797|6791|2
1732864200000|2024-11-29 07:10:00|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1732864210000|2024-11-29 07:10:10|6798|6792|6797.5|6791.5|6798|6792|6797|6791|0
1732864220000|2024-11-29 07:10:20|6797|6791|6794.5|6788.5|6798|6792|6794|6787.5|1
1732864250000|2024-11-29 07:10:50|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1732864260000|2024-11-29 07:11:00|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1732864270000|2024-11-29 07:11:10|6795|6789|6795|6789|6795|6789|6795|6789|0
1732864280000|2024-11-29 07:11:20|6794.5|6784.5|6794.5|6784.5|6795|6787.5|6793.5|6784.5|1
1732864290000|2024-11-29 07:11:30|6791.5|6785.5|6792|6782|6792|6785.5|6791.5|6782|0
1732864300000|2024-11-29 07:11:40|6789.5|6786|6791.5|6781.5|6791.5|6786|6789|6781.5|0
1732864310000|2024-11-29 07:11:50|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|0
1732864320000|2024-11-29 07:12:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1732864330000|2024-11-29 07:12:10|6792|6786|6789|6783|6792|6786|6789|6783|5
1732864340000|2024-11-29 07:12:20|6788.5|6782.5|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|0
1732864350000|2024-11-29 07:12:30|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1732864360000|2024-11-29 07:12:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1732864370000|2024-11-29 07:12:50|||||||||2
1732864380000|2024-11-29 07:13:00|6787|6781|6789.5|6783.5|6789.5|6783.5|6787|6781|0
1732864390000|2024-11-29 07:13:10|6790|6784|6790|6784|6790.5|6784.5|6790|6784|0
1732864400000|2024-11-29 07:13:20|6786|6780|6786|6780|6786|6780|6786|6780|1
1732864440000|2024-11-29 07:14:00|6790.5|6780.5|6789|6783|6790.5|6783|6789|6780|1
1732864460000|2024-11-29 07:14:20|6788.5|6782.5|6790|6780|6790|6782.5|6788.5|6780|0
1732864470000|2024-11-29 07:14:30|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1732864490000|2024-11-29 07:14:50|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|2
1732864500000|2024-11-29 07:15:00|6791.5|6785.5|6791.5|6785.5|6794.5|6788.5|6791.5|6785.5|1
1732864510000|2024-11-29 07:15:10|6791|6785|6790.5|6784.5|6791|6785|6789.5|6783.5|0
1732864520000|2024-11-29 07:15:20|6790|6784|6790|6784|6790|6784|6790|6784|0
1732864530000|2024-11-29 07:15:30|6790.5|6784.5|6793.5|6787.5|6793.5|6787.5|6790.5|6784.5|1
1732864550000|2024-11-29 07:15:50|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|1
1732864560000|2024-11-29 07:16:00|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|1
1732864570000|2024-11-29 07:16:10|6796|6790|6795|6789|6796|6790|6795|6789|0
1732864590000|2024-11-29 07:16:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1732864600000|2024-11-29 07:16:40|6795|6789|6795|6789|6795|6789|6794.5|6788.5|0
1732864610000|2024-11-29 07:16:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1732864620000|2024-11-29 07:17:00|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1732864630000|2024-11-29 07:17:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732864650000|2024-11-29 07:17:30|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1732864680000|2024-11-29 07:18:00|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|2
1732864700000|2024-11-29 07:18:20|6791.5|6785.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|0
1732864730000|2024-11-29 07:18:50|6795|6789|6795|6789|6795|6789|6794.5|6788.5|1
1732864760000|2024-11-29 07:19:20|||||||||1
1732864780000|2024-11-29 07:19:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732864790000|2024-11-29 07:19:50|6795|6789|6799.5|6793.5|6799.5|6793.5|6795|6789|2
1732864800000|2024-11-29 07:20:00|6799|6793|6797|6791|6799|6793|6797|6791|0
1732864810000|2024-11-29 07:20:10|6796|6790|6795|6785|6796|6790|6793.5|6784|0
1732864820000|2024-11-29 07:20:20|6793|6783|6791.5|6785.5|6793|6786|6791.5|6783|0
1732864840000|2024-11-29 07:20:40|6795|6785|6795|6789|6795|6789|6794.5|6785|1
1732864890000|2024-11-29 07:21:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1732864920000|2024-11-29 07:22:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1732864930000|2024-11-29 07:22:10|6794|6788|6794|6788|6794|6788|6794|6788|14
1732864950000|2024-11-29 07:22:30|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1732864970000|2024-11-29 07:22:50|6794.5|6788.5|6791.5|6785.5|6795|6789|6790.5|6783|1
1732864980000|2024-11-29 07:23:00|6793|6783|6791.5|6785.5|6793|6786|6791.5|6783|0
1732864990000|2024-11-29 07:23:10|6793|6783|6785|6779|6793|6786|6784.5|6778.5|2
1732865000000|2024-11-29 07:23:20|6785.5|6779.5|6783|6777|6786.5|6779.5|6783|6775|1
1732865020000|2024-11-29 07:23:40|6784.5|6778.5|6785.5|6779.5|6786|6780|6784.5|6778.5|0
1732865030000|2024-11-29 07:23:50|6785|6779|6787.5|6781.5|6790|6781.5|6785|6779|0
1732865040000|2024-11-29 07:24:00|6787|6781|6786.5|6776.5|6787|6781|6785|6776.5|0
1732865050000|2024-11-29 07:24:10|6785.5|6775.5|6780|6774|6785.5|6777|6780|6774|4
1732865060000|2024-11-29 07:24:20|6782|6776|6783|6777|6783|6777|6782|6776|2
1732865070000|2024-11-29 07:24:30|6783.5|6777.5|6781|6775|6783.5|6777.5|6781|6775|2
1732865080000|2024-11-29 07:24:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1732865090000|2024-11-29 07:24:50|6777|6771|6784|6778|6784|6778|6777|6771|3
1732865100000|2024-11-29 07:25:00|6784.5|6778.5|6792|6782|6792|6783.5|6784.5|6778.5|30
1732865110000|2024-11-29 07:25:10|6791.5|6785.5|6792|6786|6793|6786|6791.5|6782.5|0
1732865120000|2024-11-29 07:25:20|6794.5|6784.5|6795|6785|6795|6785|6794.5|6784.5|0
1732865130000|2024-11-29 07:25:30|6794|6784|6793|6783|6794|6784|6793|6783|0
1732865160000|2024-11-29 07:26:00|6792.5|6782.5|6792.5|6782.5|6792.5|6782.5|6792.5|6782.5|0
1732865170000|2024-11-29 07:26:10|6793|6783|6794|6784|6794|6784|6793|6783|0
1732865190000|2024-11-29 07:26:30|6792|6782|6790|6780|6792|6782|6789|6779|0
1732865200000|2024-11-29 07:26:40|6789|6779|6789|6779|6789|6779|6789|6779|0
1732865210000|2024-11-29 07:26:50|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6780.5|6774.5|7
1732865220000|2024-11-29 07:27:00|6784|6778|6784.5|6774.5|6785.5|6778|6784|6774.5|0
1732865230000|2024-11-29 07:27:10|6786|6776|6784|6778|6786|6778|6784|6774.5|0
1732865240000|2024-11-29 07:27:20|6785|6779|6785|6779|6785|6779|6785|6779|0
1732865250000|2024-11-29 07:27:30|6784|6778|6785|6779|6786.5|6779.5|6784|6776.5|0
1732865260000|2024-11-29 07:27:40|6785.5|6779.5|6786.5|6776.5|6786.5|6779.5|6785|6775.5|0
1732865280000|2024-11-29 07:28:00|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1732865290000|2024-11-29 07:28:10|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|0
1732865310000|2024-11-29 07:28:30|6789.5|6783.5|6789.5|6783.5|6793|6783.5|6789.5|6782.5|1
1732865320000|2024-11-29 07:28:40|6790.5|6780.5|6790.5|6780.5|6792|6783.5|6789.5|6780.5|0
1732865330000|2024-11-29 07:28:50|6792|6782|6790.5|6780.5|6792|6783|6789|6780.5|0
1732865340000|2024-11-29 07:29:00|6789.5|6779.5|6790.5|6780.5|6790.5|6780.5|6789.5|6779.5|0
1732865350000|2024-11-29 07:29:10|6789.5|6779.5|6789.5|6779.5|6789.5|6779.5|6789.5|6779.5|0
1732865360000|2024-11-29 07:29:20|6790.5|6780.5|6789.5|6779.5|6790.5|6780.5|6789.5|6779.5|0
1732865370000|2024-11-29 07:29:30|6789|6779|6788.5|6782.5|6789|6782.5|6786.5|6779|2
1732865380000|2024-11-29 07:29:40|6788|6778|6788|6778|6788|6778|6788|6778|1
1732865390000|2024-11-29 07:29:50|6789.5|6779.5|6784|6778|6789.5|6779.5|6784|6777.5|2
1732865410000|2024-11-29 07:30:10|6783|6777|6783|6777|6784|6778|6783|6777|0
1732865420000|2024-11-29 07:30:20|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|0
1732865430000|2024-11-29 07:30:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1732865440000|2024-11-29 07:30:40|6783.5|6777.5|6781|6775|6785.5|6777.5|6781|6775|0
1732865450000|2024-11-29 07:30:50|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1732865470000|2024-11-29 07:31:10|6781|6771|6782|6772|6782|6772.5|6778.5|6771|1
1732865480000|2024-11-29 07:31:20|6781|6771|6781|6771|6781|6771|6781|6771|0
1732865490000|2024-11-29 07:31:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|10
1732865500000|2024-11-29 07:31:40|6770.5|6764.5|6771|6765|6771.5|6765.5|6770.5|6764.5|11
1732865520000|2024-11-29 07:32:00|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1732865530000|2024-11-29 07:32:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|3
1732865540000|2024-11-29 07:32:20|6778|6768|6773.5|6767.5|6778|6768|6773.5|6767.5|8
1732865550000|2024-11-29 07:32:30|6778|6768|6780.5|6774.5|6780.5|6774.5|6772.5|6766.5|4
1732865560000|2024-11-29 07:32:40|||||||||4
1732865570000|2024-11-29 07:32:50|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|0
1732865580000|2024-11-29 07:33:00|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780|6774|1
1732865590000|2024-11-29 07:33:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1732865620000|2024-11-29 07:33:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1732865630000|2024-11-29 07:33:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1732865640000|2024-11-29 07:34:00|6779|6773|6775|6769|6779|6773|6775|6769|3
1732865670000|2024-11-29 07:34:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1732865680000|2024-11-29 07:34:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1732865690000|2024-11-29 07:34:50|6775|6769|6781.5|6775.5|6781.5|6775.5|6775|6769|2
1732865700000|2024-11-29 07:35:00|6777.5|6767.5|6777.5|6771.5|6777.5|6771.5|6777.5|6767.5|5
1732865710000|2024-11-29 07:35:10|6778|6768|6776.5|6770.5|6778|6770.5|6776.5|6768|0
1732865720000|2024-11-29 07:35:20|6776|6770|6777|6771|6777|6771|6775.5|6769.5|2
1732865730000|2024-11-29 07:35:30|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|4
1732865740000|2024-11-29 07:35:40|6784|6778|6784|6778|6784|6778|6784|6778|3
1732865750000|2024-11-29 07:35:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|2
1732865770000|2024-11-29 07:36:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1732865780000|2024-11-29 07:36:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1732865820000|2024-11-29 07:37:00|6778|6772|6777|6771|6778|6772|6777|6771|5
1732865850000|2024-11-29 07:37:30|6776|6770|6776|6770|6776|6770|6776|6770|0
1732865860000|2024-11-29 07:37:40|6773|6767|6772|6766|6773|6767|6772|6766|1
1732865870000|2024-11-29 07:37:50|6771.5|6765.5|6769|6763|6771.5|6765.5|6769|6763|5
1732865880000|2024-11-29 07:38:00|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|1
1732865890000|2024-11-29 07:38:10|6773.5|6767.5|6770.5|6764.5|6773.5|6767.5|6770.5|6764.5|2
1732865920000|2024-11-29 07:38:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1732865930000|2024-11-29 07:38:50|6774|6768|6776.5|6770.5|6776.5|6770.5|6774|6768|1
1732865960000|2024-11-29 07:39:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1732865980000|2024-11-29 07:39:40|6779|6769|6780|6774|6780|6774|6778|6769|0
1732865990000|2024-11-29 07:39:50|6782|6776|6782|6776|6782|6776|6782|6776|1
1732866020000|2024-11-29 07:40:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1732866050000|2024-11-29 07:40:50|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|2
1732866060000|2024-11-29 07:41:00|6780|6774|6780|6774|6780|6774|6780|6774|0
1732866070000|2024-11-29 07:41:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1732866090000|2024-11-29 07:41:30|6779|6773|6782|6776|6782|6776|6779|6773|3
1732866130000|2024-11-29 07:42:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1732866140000|2024-11-29 07:42:20|6781|6775|6781|6775|6781|6775|6780.5|6774.5|0
1732866150000|2024-11-29 07:42:30|6781.5|6775.5|6781|6775|6782|6776|6781|6775|2
1732866160000|2024-11-29 07:42:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1732866170000|2024-11-29 07:42:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1732866180000|2024-11-29 07:43:00|6780|6774|6774.5|6768.5|6780|6774|6774.5|6768.5|2
1732866200000|2024-11-29 07:43:20|6778|6768|6776.5|6770.5|6778|6771|6776.5|6768|0
1732866210000|2024-11-29 07:43:30|6777.5|6767.5|6774.5|6768.5|6777.5|6768.5|6774.5|6767.5|0
1732866230000|2024-11-29 07:43:50|6774|6768|6774|6768|6774|6768|6774|6768|0
1732866240000|2024-11-29 07:44:00|6773|6767|6775.5|6769.5|6775.5|6769.5|6773|6767|7
1732866250000|2024-11-29 07:44:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1732866260000|2024-11-29 07:44:20|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|3
1732866270000|2024-11-29 07:44:30|6774.5|6768.5|6778|6768|6778|6768.5|6774.5|6767.5|1
1732866290000|2024-11-29 07:44:50|6782|6772|6782|6772|6782|6772|6782|6772|2
1732866300000|2024-11-29 07:45:00|6781|6771|6778|6772|6781|6772|6778|6771|0
1732866310000|2024-11-29 07:45:10|6781|6771|6781|6771|6781|6771|6781|6771|0
1732866320000|2024-11-29 07:45:20|6778.5|6772.5|6781|6771|6781|6772.5|6778.5|6771|0
1732866360000|2024-11-29 07:46:00|6782|6772|6782|6772|6782|6772|6782|6772|0
1732866370000|2024-11-29 07:46:10|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1732866390000|2024-11-29 07:46:30|6782|6776|6782|6776|6782|6776|6782|6776|0
1732866410000|2024-11-29 07:46:50|6784|6778|6784|6778|6784|6778|6784|6778|1
1732866430000|2024-11-29 07:47:10|6780|6774|6780|6774|6780|6774|6780|6774|2
1732866450000|2024-11-29 07:47:30|6777.5|6771.5|6778|6768|6778|6771.5|6777|6768|0
1732866490000|2024-11-29 07:48:10|6774.5|6768.5|6776.5|6770.5|6778|6770.5|6774|6768|0
1732866510000|2024-11-29 07:48:30|6781|6771|6778.5|6772.5|6781|6772.5|6778.5|6771|1
1732866550000|2024-11-29 07:49:10|6774.5|6768.5|6775|6769|6777.5|6769|6774.5|6767.5|2
1732866560000|2024-11-29 07:49:20|6777.5|6767.5|6775|6769|6777.5|6769|6775|6767.5|0
1732866570000|2024-11-29 07:49:30|6779|6772.5|6778.5|6772.5|6779|6772.5|6778.5|6772.5|0
1732866580000|2024-11-29 07:49:40|6778|6772|6781|6771|6781|6772|6778|6771|0
1732866590000|2024-11-29 07:49:50|6778.5|6772.5|6781|6775|6783.5|6775|6778|6770.5|1
1732866600000|2024-11-29 07:50:00|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1732866610000|2024-11-29 07:50:10|6782.5|6776.5|6784|6778|6784|6778|6782.5|6776.5|0
1732866640000|2024-11-29 07:50:40|6786|6780|6788.5|6782.5|6788.5|6782.5|6786|6780|3
1732866650000|2024-11-29 07:50:50|6789.5|6783.5|6794|6788|6795|6789|6788|6782|3
1732866660000|2024-11-29 07:51:00|6793.5|6787.5|6790.5|6784.5|6794|6788|6790.5|6783|0
1732866670000|2024-11-29 07:51:10|6791.5|6781.5|6788.5|6782.5|6791.5|6784|6788|6781.5|0
1732866680000|2024-11-29 07:51:20|6788|6782|6791.5|6785.5|6791.5|6785.5|6788|6782|5
1732866690000|2024-11-29 07:51:30|6788|6782|6788|6782|6788|6782|6788|6782|1
1732866700000|2024-11-29 07:51:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1732866710000|2024-11-29 07:51:50|6785.5|6779.5|6783|6777|6786|6780|6782.5|6776.5|3
1732866720000|2024-11-29 07:52:00|6784|6778|6779.5|6773.5|6784|6778|6779.5|6773.5|6
1732866730000|2024-11-29 07:52:10|6779|6773|6777|6771|6779.5|6773.5|6777|6771|2
1732866740000|2024-11-29 07:52:20|6778|6768|6774|6768|6778|6769.5|6774|6768|0
1732866750000|2024-11-29 07:52:30|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|1
1732866760000|2024-11-29 07:52:40|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|1
1732866770000|2024-11-29 07:52:50|6772|6766|6772|6766|6772|6766|6772|6766|3
1732866780000|2024-11-29 07:53:00|6773|6767|6772|6766|6773|6767|6772|6766|4
1732866790000|2024-11-29 07:53:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|4
1732866820000|2024-11-29 07:53:40|6771|6765|6770|6764|6771|6765|6770|6764|2
1732866830000|2024-11-29 07:53:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1732866840000|2024-11-29 07:54:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1732866850000|2024-11-29 07:54:10|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1732866860000|2024-11-29 07:54:20|||||||||3
1732866880000|2024-11-29 07:54:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1732866890000|2024-11-29 07:54:50|6771|6765|6771|6765|6771|6765|6771|6765|2
1732866900000|2024-11-29 07:55:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1732866910000|2024-11-29 07:55:10|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|2
1732866920000|2024-11-29 07:55:20|6769.5|6763.5|6769.5|6763.5|6770|6764|6768.5|6762.5|2
1732866930000|2024-11-29 07:55:30|||||||||1
1732866950000|2024-11-29 07:55:50|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|9
1732866960000|2024-11-29 07:56:00|6769.5|6763.5|6765.5|6759.5|6769.5|6763.5|6765.5|6759.5|8
1732866970000|2024-11-29 07:56:10|6766|6760|6768|6762|6768|6762|6765.5|6759.5|2
1732866980000|2024-11-29 07:56:20|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|0
1732866990000|2024-11-29 07:56:30|6770|6764|6767.5|6761.5|6770|6764|6767.5|6761.5|2
1732867000000|2024-11-29 07:56:40|6768|6762|6771.5|6765.5|6771.5|6765.5|6768|6762|107
1732867010000|2024-11-29 07:56:50|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1732867020000|2024-11-29 07:57:00|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1732867030000|2024-11-29 07:57:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1732867040000|2024-11-29 07:57:20|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1732867050000|2024-11-29 07:57:30|6770|6764|6769|6763|6770|6764|6769|6763|1
1732867060000|2024-11-29 07:57:40|6770|6764|6770|6764|6770|6764|6770|6764|0
1732867070000|2024-11-29 07:57:50|6769|6763|6769|6763|6769|6763|6769|6763|0
1732867080000|2024-11-29 07:58:00|6768.5|6762.5|6771.5|6765.5|6772|6766|6768.5|6762.5|1
1732867090000|2024-11-29 07:58:10|6772|6766|6773|6767|6775.5|6769.5|6772|6766|5
1732867100000|2024-11-29 07:58:20|6772|6766|6776|6770|6776|6770|6772|6766|0
1732867110000|2024-11-29 07:58:30|6779|6769|6779|6769|6779|6769|6779|6769|0
1732867120000|2024-11-29 07:58:40|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|0
1732867140000|2024-11-29 07:59:00|6774.5|6768.5|6776.5|6770.5|6776.5|6770.5|6774.5|6768.5|2
1732867160000|2024-11-29 07:59:20|6777|6771|6775|6769|6777|6771|6775|6769|0
1732867170000|2024-11-29 07:59:30|6774.5|6768.5|6773|6767|6775|6769|6772|6766|3
1732867180000|2024-11-29 07:59:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6773|6767|0
1732867190000|2024-11-29 07:59:50|6775|6769|6774.5|6768.5|6776.5|6770.5|6774|6768|2
1732867200000|2024-11-29 08:00:00|6775.5|6769.5|6774.5|6768.5|6779.5|6773.5|6774|6768|5
1732867210000|2024-11-29 08:00:10|6775|6769|6776|6770|6776|6770|6774.5|6768.5|0
1732867220000|2024-11-29 08:00:20|6779|6773|6778|6772|6780.5|6774.5|6778|6772|2
1732867230000|2024-11-29 08:00:30|6777|6771|6778|6772|6781|6772.5|6776.5|6770.5|0
1732867240000|2024-11-29 08:00:40|6780|6774|6780|6774|6780|6774|6779.5|6773.5|0
1732867250000|2024-11-29 08:00:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1732867260000|2024-11-29 08:01:00|6779|6769|6777|6771|6779|6772.5|6776.5|6769|2
1732867270000|2024-11-29 08:01:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1732867280000|2024-11-29 08:01:20|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1732867290000|2024-11-29 08:01:30|6778|6772|6778.5|6772.5|6779|6772.5|6776.5|6769|2
1732867300000|2024-11-29 08:01:40|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1732867310000|2024-11-29 08:01:50|6783|6777|6787|6781|6787|6781|6783|6777|4
1732867320000|2024-11-29 08:02:00|6790|6784|6790|6784|6790.5|6784.5|6790|6784|3
1732867330000|2024-11-29 08:02:10|6789.5|6783.5|6790|6784|6791|6785|6789.5|6783.5|0
1732867340000|2024-11-29 08:02:20|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|2
1732867350000|2024-11-29 08:02:30|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6788.5|6782.5|4
1732867370000|2024-11-29 08:02:50|||||||||1
1732867380000|2024-11-29 08:03:00|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|2
1732867390000|2024-11-29 08:03:10|6791|6785|6791|6785|6791|6785|6790.5|6784.5|1
1732867400000|2024-11-29 08:03:20|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1732867410000|2024-11-29 08:03:30|6792|6786|6794|6788|6795|6788.5|6792|6785|2
1732867420000|2024-11-29 08:03:40|6794.5|6788.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|2
1732867430000|2024-11-29 08:03:50|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|2
1732867460000|2024-11-29 08:04:20|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|1
1732867470000|2024-11-29 08:04:30|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|1
1732867490000|2024-11-29 08:04:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1732867500000|2024-11-29 08:05:00|6797|6791|6796|6790|6797|6791|6796|6790|2
1732867510000|2024-11-29 08:05:10|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1732867520000|2024-11-29 08:05:20|6797.5|6791.5|6792|6786|6797.5|6791.5|6791.5|6785.5|5
1732867530000|2024-11-29 08:05:30|6791.5|6785.5|6793|6787|6793|6787|6791.5|6785.5|1
1732867540000|2024-11-29 08:05:40|6792|6786|6793|6787|6793|6787|6791.5|6785.5|6
1732867550000|2024-11-29 08:05:50|6792|6786|6792|6786|6792|6786|6792|6786|0
1732867560000|2024-11-29 08:06:00|6791.5|6785.5|6792|6786|6792.5|6786.5|6791.5|6785.5|0
1732867570000|2024-11-29 08:06:10|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|200
1732867580000|2024-11-29 08:06:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1732867590000|2024-11-29 08:06:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1732867600000|2024-11-29 08:06:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1732867610000|2024-11-29 08:06:50|6791|6785|6790|6784|6791|6785|6790|6784|1
1732867620000|2024-11-29 08:07:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|3
1732867630000|2024-11-29 08:07:10|6790.5|6784.5|6794|6788|6796|6790|6790.5|6784.5|2
1732867640000|2024-11-29 08:07:20|6794.5|6788.5|6792.5|6786.5|6795|6788.5|6792|6785|1
1732867650000|2024-11-29 08:07:30|6795|6785|6790.5|6784.5|6795|6788|6790.5|6784.5|0
1732867660000|2024-11-29 08:07:40|6791|6785|6788|6782|6791|6785|6788|6782|3
1732867670000|2024-11-29 08:07:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1732867700000|2024-11-29 08:08:20|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6784.5|6778.5|6
1732867710000|2024-11-29 08:08:30|6786|6780|6785.5|6779.5|6786|6780|6785|6779|3
1732867720000|2024-11-29 08:08:40|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|0
1732867740000|2024-11-29 08:09:00|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1732867750000|2024-11-29 08:09:10|||||||||2
1732867770000|2024-11-29 08:09:30|6780|6774|6780|6774|6780|6774|6779.5|6773.5|3
1732867780000|2024-11-29 08:09:40|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|7
1732867790000|2024-11-29 08:09:50|6779|6773|6779.5|6773.5|6780|6774|6779|6773|3
1732867800000|2024-11-29 08:10:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1732867810000|2024-11-29 08:10:10|6776|6770|6776|6770|6776|6770|6776|6770|1
1732867820000|2024-11-29 08:10:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1732867830000|2024-11-29 08:10:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1732867840000|2024-11-29 08:10:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|0
1732867850000|2024-11-29 08:10:50|6773|6767|6777|6771|6777|6771|6773|6767|2
1732867860000|2024-11-29 08:11:00|6777.5|6771.5|6778.5|6772.5|6779|6773|6777.5|6771.5|0
1732867870000|2024-11-29 08:11:10|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1732867890000|2024-11-29 08:11:30|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1732867900000|2024-11-29 08:11:40|6776|6770|6776|6770|6776|6770|6775.5|6769.5|4
1732867910000|2024-11-29 08:11:50|6775.5|6769.5|6769.5|6763.5|6775.5|6769.5|6769.5|6763.5|7
1732867920000|2024-11-29 08:12:00|6770.5|6764.5|6770|6764|6772.5|6766.5|6770|6764|6
1732867930000|2024-11-29 08:12:10|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1732867940000|2024-11-29 08:12:20|6769.5|6763.5|6769.5|6763.5|6770|6764|6769|6763|0
1732867950000|2024-11-29 08:12:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|0
1732867970000|2024-11-29 08:12:50|6770|6764|6769|6763|6770|6764|6769|6763|1
1732867980000|2024-11-29 08:13:00|6767|6761|6764.5|6758.5|6767.5|6761.5|6764.5|6758.5|3
1732867990000|2024-11-29 08:13:10|6765|6759|6763|6757|6765|6759|6762|6756|9
1732868000000|2024-11-29 08:13:20|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|1
1732868010000|2024-11-29 08:13:30|6763|6757|6762|6756|6766|6760|6762|6756|5
1732868020000|2024-11-29 08:13:40|6761.5|6755.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|0
1732868030000|2024-11-29 08:13:50|6762|6756|6763|6757|6763|6757|6761.5|6755.5|0
1732868040000|2024-11-29 08:14:00|6761|6755|6759|6753|6761|6755|6759|6753|5
1732868050000|2024-11-29 08:14:10|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|7
1732868070000|2024-11-29 08:14:30|6766|6760|6767|6761|6769|6763|6766|6760|2
1732868090000|2024-11-29 08:14:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1732868100000|2024-11-29 08:15:00|6769|6763|6770|6764|6770|6764|6769|6763|0
1732868110000|2024-11-29 08:15:10|6771|6765|6771|6765|6771|6765|6770.5|6764.5|0
1732868120000|2024-11-29 08:15:20|6771.5|6765.5|6768|6762|6772|6766|6768|6762|1
1732868130000|2024-11-29 08:15:30|6767.5|6761.5|6761.5|6755.5|6767.5|6761.5|6761.5|6755|1
1732868140000|2024-11-29 08:15:40|6761|6755|6760|6754|6761|6755|6760|6754|1
1732868150000|2024-11-29 08:15:50|6763.5|6757.5|6767|6757|6767|6758|6763.5|6757|1
1732868160000|2024-11-29 08:16:00|6764|6758|6767|6757|6767|6758|6764|6757|0
1732868170000|2024-11-29 08:16:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1732868180000|2024-11-29 08:16:20|||||||||1
1732868190000|2024-11-29 08:16:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1732868200000|2024-11-29 08:16:40|6759.5|6753.5|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1732868240000|2024-11-29 08:17:20|6760|6754|6760|6754|6760|6754|6760|6754|1
1732868250000|2024-11-29 08:17:30|6761.5|6755.5|6761|6755|6761.5|6755.5|6760|6754|4
1732868260000|2024-11-29 08:17:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1732868270000|2024-11-29 08:17:50|6759.5|6753.5|6759|6753|6760.5|6754.5|6759|6753|4
1732868280000|2024-11-29 08:18:00|6759.5|6753.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|2
1732868290000|2024-11-29 08:18:10|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1732868300000|2024-11-29 08:18:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1732868310000|2024-11-29 08:18:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1732868320000|2024-11-29 08:18:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1732868340000|2024-11-29 08:19:00|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|1
1732868350000|2024-11-29 08:19:10|6762|6756|6762|6756|6762|6756|6762|6756|0
1732868370000|2024-11-29 08:19:30|6761|6755|6761|6755|6761.5|6755.5|6761|6755|2
1732868380000|2024-11-29 08:19:40|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|3
1732868390000|2024-11-29 08:19:50|6761.5|6755.5|6763|6757|6763.5|6757.5|6761.5|6755.5|3
1732868400000|2024-11-29 08:20:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1732868410000|2024-11-29 08:20:10|6762|6756|6759.5|6753.5|6762|6756|6759.5|6753.5|1
1732868420000|2024-11-29 08:20:20|6759|6753|6759|6753|6759|6753|6759|6753|2
1732868430000|2024-11-29 08:20:30|6760.5|6754.5|6761|6755|6761|6755|6759.5|6753.5|5
1732868440000|2024-11-29 08:20:40|6762|6756|6763|6757|6763|6757|6761|6755|2
1732868450000|2024-11-29 08:20:50|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|1
1732868460000|2024-11-29 08:21:00|6764|6758|6768|6762|6768|6762|6764|6758|1
1732868470000|2024-11-29 08:21:10|6768.5|6762.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|0
1732868480000|2024-11-29 08:21:20|6768|6762|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1732868490000|2024-11-29 08:21:30|6768|6762|6765|6759|6768.5|6762.5|6765|6759|1
1732868530000|2024-11-29 08:22:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1732868540000|2024-11-29 08:22:20|||||||||1
1732868560000|2024-11-29 08:22:40|6765|6759|6767|6761|6767|6761|6765|6759|1
1732868570000|2024-11-29 08:22:50|6769|6763|6769.5|6763.5|6770.5|6764.5|6769|6763|0
1732868580000|2024-11-29 08:23:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6769.5|6763.5|0
1732868590000|2024-11-29 08:23:10|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1732868600000|2024-11-29 08:23:20|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1732868610000|2024-11-29 08:23:30|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1732868620000|2024-11-29 08:23:40|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1732868630000|2024-11-29 08:23:50|6763|6757|6763|6757|6763|6757|6763|6757|1
1732868690000|2024-11-29 08:24:50|6763.5|6757.5|6761|6755|6763.5|6757.5|6760|6754|4
1732868700000|2024-11-29 08:25:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1732868710000|2024-11-29 08:25:10|6761|6755|6761|6755|6761|6755|6761|6755|0
1732868720000|2024-11-29 08:25:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1732868730000|2024-11-29 08:25:30|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|3
1732868740000|2024-11-29 08:25:40|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|2
1732868750000|2024-11-29 08:25:50|6763.5|6757.5|6765|6759|6765|6759|6762.5|6756.5|6
1732868760000|2024-11-29 08:26:00|6765.5|6759.5|6766|6760|6766|6760|6765|6759|0
1732868770000|2024-11-29 08:26:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1732868780000|2024-11-29 08:26:20|6766|6760|6766|6760|6766|6760|6766|6760|1
1732868790000|2024-11-29 08:26:30|6763.5|6757.5|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|3
1732868800000|2024-11-29 08:26:40|6766|6760|6770|6764|6770|6764|6766|6760|2
1732868810000|2024-11-29 08:26:50|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1732868820000|2024-11-29 08:27:00|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|7
1732868830000|2024-11-29 08:27:10|6769|6763|6766|6760|6769|6763|6766|6760|3
1732868840000|2024-11-29 08:27:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1732868860000|2024-11-29 08:27:40|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|1
1732868870000|2024-11-29 08:27:50|6768|6762|6765.5|6759.5|6768|6762|6765.5|6759.5|2
1732868880000|2024-11-29 08:28:00|6766|6760|6767|6761|6767|6761|6766|6760|2
1732868900000|2024-11-29 08:28:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1732868910000|2024-11-29 08:28:30|6764.5|6758.5|6766|6760|6766.5|6760.5|6764.5|6758.5|11
1732868920000|2024-11-29 08:28:40|6768|6762|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|6
1732868930000|2024-11-29 08:28:50|6767.5|6761.5|6767|6761|6770.5|6764.5|6767|6761|9
1732868940000|2024-11-29 08:29:00|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|2
1732868950000|2024-11-29 08:29:10|6766.5|6760.5|6763.5|6757.5|6766.5|6760.5|6763|6757|2
1732868960000|2024-11-29 08:29:20|6762.5|6756.5|6763.5|6757.5|6763.5|6757.5|6762.5|6756.5|2
1732868970000|2024-11-29 08:29:30|6763|6757|6765.5|6759.5|6765.5|6759.5|6761.5|6755.5|2
1732868980000|2024-11-29 08:29:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1732868990000|2024-11-29 08:29:50|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|2
1732869010000|2024-11-29 08:30:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1732869020000|2024-11-29 08:30:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1732869040000|2024-11-29 08:30:40|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|5
1732869050000|2024-11-29 08:30:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1732869060000|2024-11-29 08:31:00|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|1
1732869070000|2024-11-29 08:31:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1732869080000|2024-11-29 08:31:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1732869090000|2024-11-29 08:31:30|6765|6759|6765|6759|6765|6759|6765|6759|1
1732869110000|2024-11-29 08:31:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1732869120000|2024-11-29 08:32:00|6766|6760|6769|6763|6769|6763|6766|6760|6
1732869130000|2024-11-29 08:32:10|6769.5|6763.5|6775.5|6769.5|6775.5|6769.5|6769.5|6763.5|11
1732869140000|2024-11-29 08:32:20|6776|6770|6775.5|6769.5|6777.5|6771.5|6775.5|6769.5|10
1732869150000|2024-11-29 08:32:30|6775|6769|6772|6766|6775|6769|6772|6766|1
1732869160000|2024-11-29 08:32:40|6770.5|6764.5|6768.5|6762.5|6771|6765|6767.5|6761.5|2
1732869170000|2024-11-29 08:32:50|6768|6762|6768|6762|6770|6764|6768|6762|5
1732869180000|2024-11-29 08:33:00|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1732869190000|2024-11-29 08:33:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6768|6762|2
1732869200000|2024-11-29 08:33:20|6771.5|6765.5|6774.5|6768.5|6774.5|6768.5|6771.5|6765.5|10
1732869210000|2024-11-29 08:33:30|6774|6768|6771.5|6765.5|6774|6768|6771.5|6765.5|2
1732869220000|2024-11-29 08:33:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1732869230000|2024-11-29 08:33:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1732869240000|2024-11-29 08:34:00|||||||||1
1732869250000|2024-11-29 08:34:10|6772.5|6766.5|6772|6766|6773|6767|6772|6766|6
1732869270000|2024-11-29 08:34:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|2
1732869280000|2024-11-29 08:34:40|6767|6761|6764|6758|6767|6761|6764|6758|32
1732869290000|2024-11-29 08:34:50|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1732869300000|2024-11-29 08:35:00|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|12
1732869310000|2024-11-29 08:35:10|6764|6758|6763|6757|6764|6758|6763|6757|2
1732869330000|2024-11-29 08:35:30|||||||||1
1732869350000|2024-11-29 08:35:50|||||||||2
1732869370000|2024-11-29 08:36:10|||||||||1
1732869380000|2024-11-29 08:36:20|6763.5|6757.5|6763|6757|6764.5|6758.5|6763|6757|8
1732869390000|2024-11-29 08:36:30|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1732869400000|2024-11-29 08:36:40|6766|6760|6766|6760|6766|6760|6765.5|6759.5|6
1732869410000|2024-11-29 08:36:50|6767|6761|6767|6761|6767|6761|6767|6761|1
1732869420000|2024-11-29 08:37:00|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1732869430000|2024-11-29 08:37:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732869460000|2024-11-29 08:37:40|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|2
1732869470000|2024-11-29 08:37:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1732869480000|2024-11-29 08:38:00|6764|6758|6764|6758|6764|6758|6764|6758|3
1732869500000|2024-11-29 08:38:20|6765|6759|6765|6759|6765|6759|6765|6759|5
1732869510000|2024-11-29 08:38:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1732869520000|2024-11-29 08:38:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1732869550000|2024-11-29 08:39:10|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1732869580000|2024-11-29 08:39:40|6764|6758|6764|6758|6764|6758|6764|6758|3
1732869590000|2024-11-29 08:39:50|||||||||1
1732869620000|2024-11-29 08:40:20|6759|6753|6759|6753|6759|6753|6759|6753|2
1732869630000|2024-11-29 08:40:30|6759.5|6753.5|6762|6756|6762|6756|6759.5|6753.5|5
1732869640000|2024-11-29 08:40:40|6760|6754|6760|6754|6760|6754|6760|6754|4
1732869650000|2024-11-29 08:40:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|14
1732869660000|2024-11-29 08:41:00|||||||||1
1732869670000|2024-11-29 08:41:10|6755.5|6749.5|6755|6749|6757|6751|6755|6749|6
1732869680000|2024-11-29 08:41:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1732869690000|2024-11-29 08:41:30|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|28
1732869700000|2024-11-29 08:41:40|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1732869710000|2024-11-29 08:41:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1732869720000|2024-11-29 08:42:00|6756|6750|6757|6751|6757|6751|6756|6750|3
1732869750000|2024-11-29 08:42:30|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|2
1732869760000|2024-11-29 08:42:40|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|5
1732869770000|2024-11-29 08:42:50|6757|6751|6755|6749|6757.5|6751.5|6754.5|6748.5|5
1732869790000|2024-11-29 08:43:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1732869800000|2024-11-29 08:43:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1732869810000|2024-11-29 08:43:30|||||||||4
1732869820000|2024-11-29 08:43:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|5
1732869870000|2024-11-29 08:44:30|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|5
1732869890000|2024-11-29 08:44:50|6757|6751|6757|6751|6757|6751|6757|6751|0
1732869900000|2024-11-29 08:45:00|6756|6750|6756|6750|6756|6750|6756|6750|3
1732869920000|2024-11-29 08:45:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|17
1732869940000|2024-11-29 08:45:40|6754.5|6748.5|6757|6751|6757|6751|6754.5|6748.5|11
1732869960000|2024-11-29 08:46:00|6760|6754|6763|6757|6763|6757|6760|6754|6
1732869990000|2024-11-29 08:46:30|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|2
1732870000000|2024-11-29 08:46:40|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|2
1732870020000|2024-11-29 08:47:00|6760.5|6754.5|6761|6755|6761|6755|6759.5|6753.5|4
1732870040000|2024-11-29 08:47:20|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|2
1732870050000|2024-11-29 08:47:30|6760|6754|6760.5|6754.5|6761|6755|6760|6754|1
1732870070000|2024-11-29 08:47:50|6761|6755|6763|6757|6763|6757|6761|6755|3
1732870080000|2024-11-29 08:48:00|6766|6760|6767|6761|6767|6761|6765|6759|3
1732870090000|2024-11-29 08:48:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|0
1732870110000|2024-11-29 08:48:30|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|4
1732870130000|2024-11-29 08:48:50|6772|6766|6772|6766|6772|6766|6772|6766|2
1732870140000|2024-11-29 08:49:00|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|1
1732870160000|2024-11-29 08:49:20|6774|6768|6774|6768|6774|6768|6774|6768|0
1732870170000|2024-11-29 08:49:30|6773|6767|6774|6768|6774|6768|6771.5|6765.5|4
1732870180000|2024-11-29 08:49:40|6775|6769|6774|6768|6775|6769|6774|6768|2
1732870190000|2024-11-29 08:49:50|6774.5|6768.5|6772.5|6766.5|6775|6769|6772|6766|5
1732870200000|2024-11-29 08:50:00|6772|6766|6769.5|6763.5|6772|6766|6769.5|6763.5|2
1732870210000|2024-11-29 08:50:10|6770|6764|6771|6765|6771|6765|6770|6764|3
1732870220000|2024-11-29 08:50:20|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|1
1732870240000|2024-11-29 08:50:40|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1732870250000|2024-11-29 08:50:50|6767.5|6761.5|6770.5|6764.5|6770.5|6764.5|6767.5|6761.5|5
1732870260000|2024-11-29 08:51:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1732870270000|2024-11-29 08:51:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1732870280000|2024-11-29 08:51:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1732870300000|2024-11-29 08:51:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1732870310000|2024-11-29 08:51:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6767.5|6761.5|2
1732870320000|2024-11-29 08:52:00|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1732870330000|2024-11-29 08:52:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1732870350000|2024-11-29 08:52:30|6766|6760|6766|6760|6766|6760|6766|6760|2
1732870360000|2024-11-29 08:52:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1732870370000|2024-11-29 08:52:50|6769|6763|6769|6763|6769|6763|6769|6763|1
1732870380000|2024-11-29 08:53:00|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1732870390000|2024-11-29 08:53:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1732870410000|2024-11-29 08:53:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1732870420000|2024-11-29 08:53:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1732870440000|2024-11-29 08:54:00|6768|6762|6767|6761|6768.5|6762.5|6767|6761|1
1732870450000|2024-11-29 08:54:10|6766|6760|6765|6759|6766.5|6760.5|6765|6759|4
1732870460000|2024-11-29 08:54:20|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1732870500000|2024-11-29 08:55:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1732870520000|2024-11-29 08:55:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|2
1732870550000|2024-11-29 08:55:50|6767|6761|6767|6761|6767|6761|6767|6761|1
1732870560000|2024-11-29 08:56:00|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|2
1732870580000|2024-11-29 08:56:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|1
1732870590000|2024-11-29 08:56:30|6765|6759|6765|6759|6765|6759|6765|6759|1
1732870600000|2024-11-29 08:56:40|6766|6760|6766|6760|6766|6760|6766|6760|1
1732870610000|2024-11-29 08:56:50|6765|6759|6764|6758|6765|6759|6763.5|6757.5|3
1732870620000|2024-11-29 08:57:00|6763.5|6757.5|6762.5|6756.5|6765.5|6759.5|6762.5|6756.5|4
1732870640000|2024-11-29 08:57:20|6763|6757|6766|6760|6766|6760|6763|6757|1
1732870660000|2024-11-29 08:57:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1732870670000|2024-11-29 08:57:50|||||||||1
1732870680000|2024-11-29 08:58:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1732870690000|2024-11-29 08:58:10|6763|6757|6764|6758|6765|6759|6763|6757|2
1732870710000|2024-11-29 08:58:30|6763|6757|6763|6757|6763|6757|6763|6757|4
1732870730000|2024-11-29 08:58:50|6763.5|6757.5|6764.5|6758.5|6765.5|6759.5|6763.5|6757.5|4
1732870740000|2024-11-29 08:59:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1732870750000|2024-11-29 08:59:10|6765.5|6759.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|4
1732870760000|2024-11-29 08:59:20|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|4
1732870770000|2024-11-29 08:59:30|6770|6764|6770|6764|6770|6764|6770|6764|0
1732870780000|2024-11-29 08:59:40|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|3
1732870790000|2024-11-29 08:59:50|||||||||1
1732870800000|2024-11-29 09:00:00|6772.5|6766.5|6775|6769|6775|6769|6772.5|6766.5|4
1732870810000|2024-11-29 09:00:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1732870820000|2024-11-29 09:00:20|6775|6769|6775|6769|6777.5|6771.5|6774.5|6768.5|12
1732870830000|2024-11-29 09:00:30|6776|6770|6770.5|6764.5|6776|6770|6770.5|6764.5|6
1732870840000|2024-11-29 09:00:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1732870850000|2024-11-29 09:00:50|6773.5|6767.5|6778|6772|6778|6772|6773|6767|5
1732870860000|2024-11-29 09:01:00|6779|6773|6778.5|6772.5|6779|6773|6778|6772|1
1732870870000|2024-11-29 09:01:10|6779|6773|6779|6773|6780.5|6774.5|6779|6773|1
1732870880000|2024-11-29 09:01:20|6780.5|6774.5|6782|6776|6782|6776|6780|6774|3
1732870890000|2024-11-29 09:01:30|6783|6777|6787.5|6781.5|6787.5|6781.5|6783|6777|10
1732870900000|2024-11-29 09:01:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|2
1732870920000|2024-11-29 09:02:00|6784|6778|6783.5|6777.5|6784|6778|6782.5|6776.5|5
1732870930000|2024-11-29 09:02:10|6782|6776|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|0
1732870940000|2024-11-29 09:02:20|6782|6776|6783.5|6777.5|6784|6778|6782|6776|0
1732870950000|2024-11-29 09:02:30|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|1
1732870960000|2024-11-29 09:02:40|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|1
1732870970000|2024-11-29 09:02:50|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1732870990000|2024-11-29 09:03:10|6783|6777|6784|6778|6784|6778|6783|6777|1
1732871000000|2024-11-29 09:03:20|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|2
1732871010000|2024-11-29 09:03:30|6788|6782|6790.5|6784.5|6790.5|6784.5|6788|6782|2
1732871020000|2024-11-29 09:03:40|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|10
1732871030000|2024-11-29 09:03:50|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1732871050000|2024-11-29 09:04:10|6785|6779|6783.5|6777.5|6785|6779|6783|6777|1
1732871060000|2024-11-29 09:04:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1732871070000|2024-11-29 09:04:30|6784|6778|6783|6777|6784|6778|6783|6777|1
1732871090000|2024-11-29 09:04:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1732871120000|2024-11-29 09:05:20|6782.5|6776.5|6783.5|6777.5|6783.5|6777.5|6782|6776|2
1732871130000|2024-11-29 09:05:30|6783|6777|6783|6777|6783|6777|6783|6777|0
1732871140000|2024-11-29 09:05:40|6783.5|6777.5|6782|6776|6783.5|6777.5|6782|6776|2
1732871150000|2024-11-29 09:05:50|6780|6774|6780|6774|6780|6774|6779.5|6773.5|1
1732871160000|2024-11-29 09:06:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|0
1732871170000|2024-11-29 09:06:10|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|0
1732871180000|2024-11-29 09:06:20|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|3
1732871190000|2024-11-29 09:06:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1732871200000|2024-11-29 09:06:40|||||||||2
1732871210000|2024-11-29 09:06:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1732871230000|2024-11-29 09:07:10|6785|6779|6785|6779|6785.5|6779.5|6785|6779|7
1732871240000|2024-11-29 09:07:20|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1732871250000|2024-11-29 09:07:30|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1732871260000|2024-11-29 09:07:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1732871290000|2024-11-29 09:08:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|2
1732871310000|2024-11-29 09:08:30|6780.5|6774.5|6780.5|6774.5|6781|6775|6780.5|6774.5|4
1732871320000|2024-11-29 09:08:40|||||||||3
1732871330000|2024-11-29 09:08:50|||||||||4
1732871340000|2024-11-29 09:09:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1732871350000|2024-11-29 09:09:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|4
1732871360000|2024-11-29 09:09:20|6778|6772|6778|6772|6778|6772|6777|6771|16
1732871370000|2024-11-29 09:09:30|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|0
1732871380000|2024-11-29 09:09:40|6779|6773|6781.5|6775.5|6781.5|6775.5|6779|6773|7
1732871390000|2024-11-29 09:09:50|6781|6775|6778|6772|6781.5|6775.5|6778|6772|5
1732871400000|2024-11-29 09:10:00|||||||||2
1732871410000|2024-11-29 09:10:10|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|1
1732871430000|2024-11-29 09:10:30|6777.5|6771.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|4
1732871450000|2024-11-29 09:10:50|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1732871460000|2024-11-29 09:11:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|7
1732871470000|2024-11-29 09:11:10|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|2
1732871500000|2024-11-29 09:11:40|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1732871510000|2024-11-29 09:11:50|6769.5|6763.5|6768.5|6762.5|6770|6764|6768.5|6762.5|4
1732871520000|2024-11-29 09:12:00|6769|6763|6770|6764|6770|6764|6769|6763|2
1732871530000|2024-11-29 09:12:10|6770.5|6764.5|6769|6763|6771|6765|6769|6763|1
1732871540000|2024-11-29 09:12:20|6770.5|6764.5|6769|6763|6771|6765|6769|6763|7
1732871550000|2024-11-29 09:12:30|||||||||6
1732871560000|2024-11-29 09:12:40|6769.5|6763.5|6767|6761|6769.5|6763.5|6767|6761|3
1732871580000|2024-11-29 09:13:00|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|3
1732871600000|2024-11-29 09:13:20|6765|6759|6770|6764|6770|6764|6765|6759|4
1732871630000|2024-11-29 09:13:50|||||||||2
1732871640000|2024-11-29 09:14:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1732871650000|2024-11-29 09:14:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1732871660000|2024-11-29 09:14:20|6773.5|6767.5|6775|6769|6775|6769|6773.5|6767.5|3
1732871670000|2024-11-29 09:14:30|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|5
1732871690000|2024-11-29 09:14:50|6777|6771|6777|6771|6777|6771|6777|6771|0
1732871710000|2024-11-29 09:15:10|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|2
1732871720000|2024-11-29 09:15:20|6769.5|6763.5|6767.5|6761.5|6769.5|6763.5|6767|6761|3
1732871730000|2024-11-29 09:15:30|||||||||13
1732871740000|2024-11-29 09:15:40|6768.5|6762.5|6771.5|6765.5|6771.5|6765.5|6768.5|6762.5|8
1732871750000|2024-11-29 09:15:50|6772|6766|6772|6766|6772|6766|6772|6766|1
1732871760000|2024-11-29 09:16:00|||||||||1
1732871770000|2024-11-29 09:16:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|4
1732871780000|2024-11-29 09:16:20|6775.5|6769.5|6778.5|6772.5|6778.5|6772.5|6775|6769|1
1732871790000|2024-11-29 09:16:30|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|2
1732871800000|2024-11-29 09:16:40|6778.5|6772.5|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|0
1732871810000|2024-11-29 09:16:50|||||||||2
1732871820000|2024-11-29 09:17:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1732871840000|2024-11-29 09:17:20|6779.5|6773.5|6781.5|6775.5|6781.5|6775.5|6779.5|6773.5|1
1732871870000|2024-11-29 09:17:50|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|4
1732871920000|2024-11-29 09:18:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1732871930000|2024-11-29 09:18:50|6782.5|6776.5|6783.5|6777.5|6783.5|6777.5|6782.5|6776.5|10
1732871940000|2024-11-29 09:19:00|6784.5|6778.5|6786|6780|6786.5|6780.5|6784.5|6778.5|4
1732871950000|2024-11-29 09:19:10|6785|6779|6785|6779|6785|6779|6785|6779|1
1732871970000|2024-11-29 09:19:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1732871990000|2024-11-29 09:19:50|6782|6776|6782|6776|6782.5|6776.5|6782|6776|0
1732872000000|2024-11-29 09:20:00|6782.5|6776.5|6780|6774|6782.5|6776.5|6778|6772|4
1732872010000|2024-11-29 09:20:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1732872030000|2024-11-29 09:20:30|6781.5|6775.5|6781|6775|6782.5|6776.5|6781|6775|1
1732872050000|2024-11-29 09:20:50|||||||||1
1732872070000|2024-11-29 09:21:10|6781.5|6775.5|6778.5|6772.5|6781.5|6775.5|6778.5|6772.5|5
1732872080000|2024-11-29 09:21:20|6779|6773|6778.5|6772.5|6780|6774|6778.5|6772.5|0
1732872090000|2024-11-29 09:21:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1732872100000|2024-11-29 09:21:40|6778|6772|6778|6772|6778|6772|6778|6772|0
1732872110000|2024-11-29 09:21:50|6773.5|6767.5|6771.5|6765.5|6774|6768|6771.5|6765.5|3
1732872120000|2024-11-29 09:22:00|6771|6765|6773.5|6767.5|6773.5|6767.5|6770.5|6764.5|3
1732872130000|2024-11-29 09:22:10|6770.5|6764.5|6771|6765|6771.5|6765.5|6770.5|6764.5|1
1732872150000|2024-11-29 09:22:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1732872160000|2024-11-29 09:22:40|6771|6765|6771.5|6765.5|6772|6766|6770.5|6764.5|1
1732872170000|2024-11-29 09:22:50|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1732872180000|2024-11-29 09:23:00|6772|6766|6769|6763|6772|6766|6769|6763|1
1732872190000|2024-11-29 09:23:10|||||||||1
1732872210000|2024-11-29 09:23:30|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|5
1732872230000|2024-11-29 09:23:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|2
1732872240000|2024-11-29 09:24:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|2
1732872250000|2024-11-29 09:24:10|6770|6764|6770|6764|6770|6764|6770|6764|1
1732872260000|2024-11-29 09:24:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732872280000|2024-11-29 09:24:40|6769|6763|6767|6761|6769|6763|6767|6761|1
1732872290000|2024-11-29 09:24:50|6767.5|6761.5|6768.5|6762.5|6769|6763|6767.5|6761.5|0
1732872310000|2024-11-29 09:25:10|6768|6762|6769|6763|6769|6763|6768|6762|1
1732872320000|2024-11-29 09:25:20|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|0
1732872330000|2024-11-29 09:25:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|0
1732872360000|2024-11-29 09:26:00|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|0
1732872370000|2024-11-29 09:26:10|6769|6763|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|0
1732872380000|2024-11-29 09:26:20|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|0
1732872390000|2024-11-29 09:26:30|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|0
1732872400000|2024-11-29 09:26:40|||||||||3
1732872410000|2024-11-29 09:26:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6765.5|6759.5|6
1732872420000|2024-11-29 09:27:00|6765|6759|6765|6759|6765|6759|6765|6759|5
1732872440000|2024-11-29 09:27:20|||||||||1
1732872450000|2024-11-29 09:27:30|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6765.5|6759.5|4
1732872470000|2024-11-29 09:27:50|6769|6763|6767|6761|6769|6763|6767|6761|1
1732872490000|2024-11-29 09:28:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1732872500000|2024-11-29 09:28:20|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|1
1732872540000|2024-11-29 09:29:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1732872550000|2024-11-29 09:29:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1732872570000|2024-11-29 09:29:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1732872590000|2024-11-29 09:29:50|6770|6764|6770|6764|6770|6764|6770|6764|0
1732872600000|2024-11-29 09:30:00|||||||||1
1732872630000|2024-11-29 09:30:30|||||||||1
1732872640000|2024-11-29 09:30:40|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|3
1732872650000|2024-11-29 09:30:50|6768|6762|6767|6761|6768|6762|6767|6761|2
1732872660000|2024-11-29 09:31:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1732872670000|2024-11-29 09:31:10|6768|6762|6768|6762|6768.5|6762.5|6768|6762|0
1732872680000|2024-11-29 09:31:20|6768.5|6762.5|6771.5|6765.5|6771.5|6765.5|6768.5|6762.5|9
1732872700000|2024-11-29 09:31:40|6772|6766|6772|6766|6772|6766|6772|6766|1
1732872740000|2024-11-29 09:32:20|6770.5|6764.5|6774|6768|6774|6768|6770.5|6764.5|5
1732872750000|2024-11-29 09:32:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1732872770000|2024-11-29 09:32:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1732872790000|2024-11-29 09:33:10|6775|6769|6774|6768|6775|6769|6774|6768|3
1732872800000|2024-11-29 09:33:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1732872810000|2024-11-29 09:33:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1732872820000|2024-11-29 09:33:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732872830000|2024-11-29 09:33:50|6767|6761|6767|6761|6767|6761|6767|6761|1
1732872860000|2024-11-29 09:34:20|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|1
1732872870000|2024-11-29 09:34:30|6764|6758|6764|6758|6764|6758|6764|6758|0
1732872890000|2024-11-29 09:34:50|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|6
1732872900000|2024-11-29 09:35:00|6767|6761|6767|6761|6767|6761|6767|6761|2
1732872910000|2024-11-29 09:35:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1732872920000|2024-11-29 09:35:20|6769|6763|6770|6764|6770|6764|6769|6763|14
1732872930000|2024-11-29 09:35:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1732872950000|2024-11-29 09:35:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1732872960000|2024-11-29 09:36:00|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|3
1732872990000|2024-11-29 09:36:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1732873000000|2024-11-29 09:36:40|6772|6766|6771.5|6765.5|6774|6768|6771.5|6765.5|5
1732873010000|2024-11-29 09:36:50|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1732873020000|2024-11-29 09:37:00|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1732873030000|2024-11-29 09:37:10|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|1
1732873040000|2024-11-29 09:37:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|9
1732873050000|2024-11-29 09:37:30|6767|6761|6767|6761|6767|6761|6767|6761|1
1732873110000|2024-11-29 09:38:30|6766|6760|6767|6761|6767|6761|6766|6760|1
1732873120000|2024-11-29 09:38:40|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1732873150000|2024-11-29 09:39:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1732873160000|2024-11-29 09:39:20|6767|6761|6767|6761|6767|6761|6767|6761|1
1732873200000|2024-11-29 09:40:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1732873210000|2024-11-29 09:40:10|6763|6757|6763|6757|6763|6757|6763|6757|7
1732873220000|2024-11-29 09:40:20|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|7
1732873250000|2024-11-29 09:40:50|6767|6761|6767|6761|6767|6761|6767|6761|0
1732873260000|2024-11-29 09:41:00|6769|6763|6770|6764|6770|6764|6769|6763|1
1732873270000|2024-11-29 09:41:10|||||||||1
1732873280000|2024-11-29 09:41:20|6769|6763|6766.5|6760.5|6769|6763|6766.5|6760.5|0
1732873290000|2024-11-29 09:41:30|6765|6759|6766|6760|6766|6760|6765|6759|1
1732873340000|2024-11-29 09:42:20|6765.5|6759.5|6768|6762|6768|6762|6765.5|6759.5|4
1732873350000|2024-11-29 09:42:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768|6762|8
1732873360000|2024-11-29 09:42:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1732873370000|2024-11-29 09:42:50|||||||||2
1732873380000|2024-11-29 09:43:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1732873390000|2024-11-29 09:43:10|6768|6762|6768|6762|6768|6762|6768|6762|0
1732873440000|2024-11-29 09:44:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|9
1732873450000|2024-11-29 09:44:10|6767|6761|6767|6761|6767|6761|6767|6761|5
1732873460000|2024-11-29 09:44:20|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1732873470000|2024-11-29 09:44:30|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|2
1732873510000|2024-11-29 09:45:10|6764|6758|6764|6758|6764|6758|6764|6758|2
1732873520000|2024-11-29 09:45:20|||||||||4
1732873530000|2024-11-29 09:45:30|6764.5|6758.5|6764.5|6758.5|6766|6760|6764.5|6758.5|11
1732873540000|2024-11-29 09:45:40|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|2
1732873550000|2024-11-29 09:45:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1732873560000|2024-11-29 09:46:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1732873580000|2024-11-29 09:46:20|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|4
1732873590000|2024-11-29 09:46:30|6764|6758|6764|6758|6764|6758|6764|6758|3
1732873600000|2024-11-29 09:46:40|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|0
1732873610000|2024-11-29 09:46:50|||||||||6
1732873620000|2024-11-29 09:47:00|6763.5|6757.5|6761|6755|6763.5|6757.5|6761|6755|13
1732873630000|2024-11-29 09:47:10|6761.5|6755.5|6763|6757|6763|6757|6761.5|6755.5|1
1732873640000|2024-11-29 09:47:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1732873650000|2024-11-29 09:47:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1732873660000|2024-11-29 09:47:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|3
1732873670000|2024-11-29 09:47:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1732873690000|2024-11-29 09:48:10|6765|6759|6765|6759|6765.5|6759.5|6765|6759|1
1732873700000|2024-11-29 09:48:20|||||||||3
1732873710000|2024-11-29 09:48:30|6764|6758|6764|6758|6764|6758|6764|6758|1
1732873720000|2024-11-29 09:48:40|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|7
1732873730000|2024-11-29 09:48:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1732873740000|2024-11-29 09:49:00|6765|6759|6765|6759|6765|6759|6765|6759|1
1732873750000|2024-11-29 09:49:10|6764|6758|6764|6758|6764|6758|6764|6758|3
1732873760000|2024-11-29 09:49:20|6763.5|6757.5|6764|6758|6764.5|6758.5|6763.5|6757.5|6
1732873770000|2024-11-29 09:49:30|||||||||5
1732873790000|2024-11-29 09:49:50|||||||||6
1732873830000|2024-11-29 09:50:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1732873840000|2024-11-29 09:50:40|6764|6758|6764|6758|6764|6758|6764|6758|0
1732873860000|2024-11-29 09:51:00|||||||||8
1732873880000|2024-11-29 09:51:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1732873890000|2024-11-29 09:51:30|6766|6760|6766|6760|6766|6760|6766|6760|2
1732873900000|2024-11-29 09:51:40|||||||||1
1732873910000|2024-11-29 09:51:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|3
1732873920000|2024-11-29 09:52:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1732873930000|2024-11-29 09:52:10|6764|6758|6764|6758|6764|6758|6764|6758|5
1732873940000|2024-11-29 09:52:20|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1732873960000|2024-11-29 09:52:40|6764|6758|6764|6758|6764|6758|6763.5|6757.5|9
1732873970000|2024-11-29 09:52:50|||||||||1
1732874000000|2024-11-29 09:53:20|||||||||1
1732874010000|2024-11-29 09:53:30|6765|6759|6765.5|6759.5|6766|6760|6765|6759|23
1732874020000|2024-11-29 09:53:40|6764|6758|6764|6758|6764|6758|6764|6758|3
1732874030000|2024-11-29 09:53:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1732874040000|2024-11-29 09:54:00|6767|6761|6767|6761|6768|6762|6767|6761|4
1732874050000|2024-11-29 09:54:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|3
1732874060000|2024-11-29 09:54:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|1
1732874070000|2024-11-29 09:54:30|6768|6762|6768|6762|6768|6762|6768|6762|2
1732874080000|2024-11-29 09:54:40|||||||||3
1732874100000|2024-11-29 09:55:00|6770|6764|6770|6764|6770|6764|6770|6764|3
1732874120000|2024-11-29 09:55:20|6768|6762|6768|6762|6768|6762|6768|6762|10
1732874130000|2024-11-29 09:55:30|||||||||2
1732874140000|2024-11-29 09:55:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1732874150000|2024-11-29 09:55:50|6770|6764|6771|6765|6771|6765|6770|6764|7
1732874160000|2024-11-29 09:56:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|5
1732874170000|2024-11-29 09:56:10|6774|6768|6775|6769|6775.5|6769.5|6774|6768|2
1732874180000|2024-11-29 09:56:20|6774.5|6768.5|6772|6766|6774.5|6768.5|6772|6766|5
1732874190000|2024-11-29 09:56:30|6771|6765|6769|6763|6771|6765|6769|6763|0
1732874200000|2024-11-29 09:56:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1732874210000|2024-11-29 09:56:50|6769|6763|6769|6763|6769|6763|6769|6763|3
1732874240000|2024-11-29 09:57:20|||||||||4
1732874250000|2024-11-29 09:57:30|||||||||4
1732874260000|2024-11-29 09:57:40|6770|6764|6770.5|6764.5|6771|6765|6770|6764|7
1732874270000|2024-11-29 09:57:50|6771|6765|6770|6764|6771|6765|6770|6764|3
1732874280000|2024-11-29 09:58:00|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|3
1732874310000|2024-11-29 09:58:30|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|2
1732874330000|2024-11-29 09:58:50|6767|6761|6767|6761|6767|6761|6767|6761|3
1732874340000|2024-11-29 09:59:00|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|6
1732874350000|2024-11-29 09:59:10|6764|6758|6763|6757|6764|6758|6763|6757|1
1732874360000|2024-11-29 09:59:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|4
1732874370000|2024-11-29 09:59:30|6764|6758|6764|6758|6764|6758|6764|6758|1
1732874380000|2024-11-29 09:59:40|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|0
1732874390000|2024-11-29 09:59:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|4
1732874400000|2024-11-29 10:00:00|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1732874410000|2024-11-29 10:00:10|6762.5|6756.5|6765|6759|6765|6759|6762.5|6756.5|4
1732874420000|2024-11-29 10:00:20|6760.5|6754.5|6756|6750|6760.5|6754.5|6755|6749|23
1732874430000|2024-11-29 10:00:30|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6755|6749|26
1732874440000|2024-11-29 10:00:40|6758|6752|6759.5|6753.5|6760|6754|6757.5|6751.5|14
1732874450000|2024-11-29 10:00:50|6762.5|6756.5|6759.5|6753.5|6762.5|6756.5|6759.5|6753.5|4
1732874470000|2024-11-29 10:01:10|6758.5|6752.5|6761|6755|6761|6755|6756|6750|13
1732874480000|2024-11-29 10:01:20|6761.5|6755.5|6766|6760|6767|6761|6761.5|6755.5|26
1732874490000|2024-11-29 10:01:30|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1732874500000|2024-11-29 10:01:40|6767|6761|6764|6758|6767|6761|6762|6756|37
1732874510000|2024-11-29 10:01:50|6762.5|6756.5|6760|6754|6762.5|6756.5|6760|6754|5
1732874520000|2024-11-29 10:02:00|6756|6750|6754.5|6748.5|6757.5|6751.5|6754.5|6748.5|34
1732874530000|2024-11-29 10:02:10|6753.5|6747.5|6755|6749|6755|6749|6753.5|6747.5|43
1732874540000|2024-11-29 10:02:20|6755.5|6749.5|6749|6743|6755.5|6749.5|6749|6743|8
1732874550000|2024-11-29 10:02:30|6750.5|6744.5|6752.5|6746.5|6753|6747|6750.5|6744.5|11
1732874560000|2024-11-29 10:02:40|6753|6747|6748|6742|6753.5|6747.5|6748|6742|16
1732874570000|2024-11-29 10:02:50|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6745.5|6739.5|14
1732874580000|2024-11-29 10:03:00|6747.5|6741.5|6752|6746|6752|6746|6747.5|6741.5|15
1732874590000|2024-11-29 10:03:10|6754|6748|6754|6748|6754|6748|6754|6748|5
1732874600000|2024-11-29 10:03:20|6754.5|6748.5|6750|6744|6754.5|6748.5|6750|6744|24
1732874620000|2024-11-29 10:03:40|6749.5|6743.5|6752|6746|6752|6746|6749.5|6743.5|6
1732874630000|2024-11-29 10:03:50|6753|6747|6754.5|6748.5|6754.5|6748.5|6753|6747|13
1732874640000|2024-11-29 10:04:00|6756.5|6750.5|6755|6749|6756.5|6750.5|6755|6749|92
1732874650000|2024-11-29 10:04:10|6756|6750|6757|6751|6758|6752|6756|6750|92
1732874660000|2024-11-29 10:04:20|6755|6749|6755|6749|6755|6749|6755|6749|2
1732874670000|2024-11-29 10:04:30|6756|6750|6757|6751|6757|6751|6756|6750|0
1732874680000|2024-11-29 10:04:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|2
1732874690000|2024-11-29 10:04:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|4
1732874700000|2024-11-29 10:05:00|6753|6747|6752.5|6746.5|6754|6748|6752.5|6746.5|9
1732874710000|2024-11-29 10:05:10|6753|6747|6752|6746|6753|6747|6752|6746|4
1732874720000|2024-11-29 10:05:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1732874730000|2024-11-29 10:05:30|6753|6747|6753|6747|6753|6747|6753|6747|3
1732874750000|2024-11-29 10:05:50|6754|6748|6754|6748|6754|6748|6754|6748|4
1732874760000|2024-11-29 10:06:00|6757|6751|6757.5|6751.5|6757.5|6751.5|6756.5|6750.5|3
1732874770000|2024-11-29 10:06:10|6758|6752|6759.5|6753.5|6760.5|6754.5|6758|6752|4
1732874780000|2024-11-29 10:06:20|6760|6754|6761.5|6755.5|6762|6756|6760|6754|9
1732874790000|2024-11-29 10:06:30|6761|6755|6756|6750|6761.5|6755.5|6756|6750|15
1732874800000|2024-11-29 10:06:40|6755|6749|6756|6750|6756|6750|6755|6749|2
1732874810000|2024-11-29 10:06:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756|6750|4
1732874820000|2024-11-29 10:07:00|||||||||6
1732874830000|2024-11-29 10:07:10|6757.5|6751.5|6758.5|6752.5|6759.5|6753.5|6757.5|6751.5|10
1732874850000|2024-11-29 10:07:30|6759|6753|6761|6755|6761|6755|6759|6753|7
1732874860000|2024-11-29 10:07:40|6761.5|6755.5|6761|6755|6762|6756|6761|6755|11
1732874870000|2024-11-29 10:07:50|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1732874880000|2024-11-29 10:08:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1732874900000|2024-11-29 10:08:20|||||||||1
1732874910000|2024-11-29 10:08:30|6758.5|6752.5|6760|6754|6760|6754|6758.5|6752.5|7
1732874920000|2024-11-29 10:08:40|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|3
1732874930000|2024-11-29 10:08:50|6763|6757|6763|6757|6763|6757|6763|6757|2
1732874940000|2024-11-29 10:09:00|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|3
1732874950000|2024-11-29 10:09:10|6761|6755|6761|6755|6761|6755|6761|6755|2
1732874960000|2024-11-29 10:09:20|||||||||1
1732874970000|2024-11-29 10:09:30|6760.5|6754.5|6762|6756|6762|6756|6760.5|6754.5|5
1732874980000|2024-11-29 10:09:40|||||||||1
1732874990000|2024-11-29 10:09:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|4
1732875000000|2024-11-29 10:10:00|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|4
1732875010000|2024-11-29 10:10:10|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|7
1732875020000|2024-11-29 10:10:20|||||||||2
1732875030000|2024-11-29 10:10:30|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1732875040000|2024-11-29 10:10:40|6763|6757|6763|6757|6763|6757|6763|6757|0
1732875060000|2024-11-29 10:11:00|6760|6754|6760.5|6754.5|6761|6755|6760|6754|1
1732875070000|2024-11-29 10:11:10|||||||||1
1732875080000|2024-11-29 10:11:20|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1732875090000|2024-11-29 10:11:30|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|1
1732875100000|2024-11-29 10:11:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1732875110000|2024-11-29 10:11:50|6761|6755|6761|6755|6761|6755|6761|6755|4
1732875120000|2024-11-29 10:12:00|6762|6756|6760|6754|6762|6756|6760|6754|2
1732875130000|2024-11-29 10:12:10|6762|6756|6760|6754|6762|6756|6760|6754|8
1732875140000|2024-11-29 10:12:20|||||||||1
1732875150000|2024-11-29 10:12:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|3
1732875160000|2024-11-29 10:12:40|6762|6756|6767|6761|6767.5|6761.5|6762|6756|2
1732875170000|2024-11-29 10:12:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|8
1732875180000|2024-11-29 10:13:00|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|9
1732875190000|2024-11-29 10:13:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|5
1732875200000|2024-11-29 10:13:20|6769|6763|6769|6763|6769|6763|6769|6763|0
1732875210000|2024-11-29 10:13:30|6767.5|6761.5|6764.5|6758.5|6767.5|6761.5|6764|6758|3
1732875280000|2024-11-29 10:14:40|6765|6759|6765|6759|6765|6759|6765|6759|1
1732875300000|2024-11-29 10:15:00|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|3
1732875310000|2024-11-29 10:15:10|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|2
1732875320000|2024-11-29 10:15:20|||||||||1
1732875330000|2024-11-29 10:15:30|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|4
1732875340000|2024-11-29 10:15:40|6764|6758|6765.5|6759.5|6765.5|6759.5|6763.5|6757.5|9
1732875350000|2024-11-29 10:15:50|6766.5|6760.5|6763|6757|6766.5|6760.5|6762.5|6756.5|9
1732875360000|2024-11-29 10:16:00|6762|6756|6761|6755|6762|6756|6760.5|6754.5|12
1732875370000|2024-11-29 10:16:10|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|3
1732875390000|2024-11-29 10:16:30|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754|6748|12
1732875400000|2024-11-29 10:16:40|6754|6748|6754|6748|6754|6748|6754|6748|10
1732875410000|2024-11-29 10:16:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1732875420000|2024-11-29 10:17:00|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|8
1732875430000|2024-11-29 10:17:10|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|1
1732875440000|2024-11-29 10:17:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|4
1732875450000|2024-11-29 10:17:30|6752|6746|6752|6746|6752|6746|6751.5|6745.5|8
1732875480000|2024-11-29 10:18:00|6751|6745|6751|6745|6751|6745|6751|6745|1
1732875490000|2024-11-29 10:18:10|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|1
1732875500000|2024-11-29 10:18:20|6751.5|6745.5|6755|6749|6755|6749|6751.5|6745.5|3
1732875510000|2024-11-29 10:18:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|5
1732875520000|2024-11-29 10:18:40|6754|6748|6754|6748|6754|6748|6754|6748|3
1732875530000|2024-11-29 10:18:50|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|0
1732875540000|2024-11-29 10:19:00|6753|6747|6747.5|6741.5|6753|6747|6747.5|6741.5|7
1732875550000|2024-11-29 10:19:10|6746|6740|6747|6741|6747.5|6741.5|6745.5|6739.5|5
1732875560000|2024-11-29 10:19:20|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|10
1732875570000|2024-11-29 10:19:30|6747.5|6741.5|6747|6741|6747.5|6741.5|6745.5|6739.5|6
1732875580000|2024-11-29 10:19:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1732875590000|2024-11-29 10:19:50|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|1
1732875600000|2024-11-29 10:20:00|6750|6744|6750|6744|6750|6744|6749.5|6743.5|1
1732875610000|2024-11-29 10:20:10|||||||||3
1732875630000|2024-11-29 10:20:30|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1732875640000|2024-11-29 10:20:40|6753|6747|6754|6748|6754.5|6748.5|6753|6747|3
1732875650000|2024-11-29 10:20:50|6753|6747|6753|6747|6753|6747|6753|6747|0
1732875680000|2024-11-29 10:21:20|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751|6745|1
1732875690000|2024-11-29 10:21:30|6753|6747|6751.5|6745.5|6753|6747|6751.5|6745.5|9
1732875700000|2024-11-29 10:21:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1732875710000|2024-11-29 10:21:50|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|3
1732875720000|2024-11-29 10:22:00|6751|6745|6749.5|6743.5|6751.5|6745.5|6747.5|6741.5|3
1732875730000|2024-11-29 10:22:10|6750|6744|6750|6744|6751|6745|6749.5|6743.5|1
1732875740000|2024-11-29 10:22:20|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1732875760000|2024-11-29 10:22:40|6748.5|6742.5|6747|6741|6749.5|6743.5|6747|6741|5
1732875770000|2024-11-29 10:22:50|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746|6740|13
1732875780000|2024-11-29 10:23:00|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748|6742|3
1732875790000|2024-11-29 10:23:10|6749|6743|6751|6745|6751.5|6745.5|6749|6743|2
1732875800000|2024-11-29 10:23:20|6751.5|6745.5|6750|6744|6752.5|6746.5|6750|6744|4
1732875810000|2024-11-29 10:23:30|6750.5|6744.5|6751.5|6745.5|6752.5|6746.5|6750.5|6744.5|6
1732875820000|2024-11-29 10:23:40|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1732875830000|2024-11-29 10:23:50|6749|6743|6748|6742|6749|6743|6747|6741|2
1732875840000|2024-11-29 10:24:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|4
1732875850000|2024-11-29 10:24:10|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|0
1732875860000|2024-11-29 10:24:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1732875870000|2024-11-29 10:24:30|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|1
1732875880000|2024-11-29 10:24:40|6747|6741|6747|6741|6747.5|6741.5|6747|6741|0
1732875900000|2024-11-29 10:25:00|6746|6740|6745|6739|6746|6740|6745|6739|0
1732875910000|2024-11-29 10:25:10|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|1
1732875920000|2024-11-29 10:25:20|6745|6739|6747|6741|6747|6741|6745|6739|7
1732875930000|2024-11-29 10:25:30|6746|6740|6745|6739|6746|6740|6745|6739|0
1732875950000|2024-11-29 10:25:50|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|9
1732875970000|2024-11-29 10:26:10|6745|6739|6745|6739|6745|6739|6745|6739|15
1732875980000|2024-11-29 10:26:20|6746|6740|6748|6742|6748.5|6742.5|6746|6740|3
1732875990000|2024-11-29 10:26:30|6747|6741|6747|6741|6747|6741|6747|6741|0
1732876000000|2024-11-29 10:26:40|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1732876010000|2024-11-29 10:26:50|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1732876020000|2024-11-29 10:27:00|6745|6739|6745.5|6739.5|6746|6740|6745|6739|3
1732876030000|2024-11-29 10:27:10|6745|6739|6745|6739|6745|6739|6745|6739|0
1732876040000|2024-11-29 10:27:20|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|6
1732876050000|2024-11-29 10:27:30|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|4
1732876060000|2024-11-29 10:27:40|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|2
1732876070000|2024-11-29 10:27:50|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|0
1732876080000|2024-11-29 10:28:00|6743|6737|6736|6730|6743|6737|6736|6730|4
1732876090000|2024-11-29 10:28:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|2
1732876100000|2024-11-29 10:28:20|||||||||6
1732876110000|2024-11-29 10:28:30|||||||||1
1732876120000|2024-11-29 10:28:40|||||||||5
1732876140000|2024-11-29 10:29:00|6734.5|6728.5|6732.5|6726.5|6734.5|6728.5|6732.5|6726.5|7
1732876150000|2024-11-29 10:29:10|6732|6726|6732|6726|6732.5|6726.5|6730.5|6724.5|212
1732876160000|2024-11-29 10:29:20|6732.5|6726.5|6733|6727|6733.5|6727.5|6732.5|6726.5|3
1732876170000|2024-11-29 10:29:30|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|2
1732876180000|2024-11-29 10:29:40|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1732876190000|2024-11-29 10:29:50|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|2
1732876200000|2024-11-29 10:30:00|6735|6729|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|10
1732876210000|2024-11-29 10:30:10|6737|6731|6735|6729|6737.5|6731.5|6734.5|6728.5|104
1732876230000|2024-11-29 10:30:30|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1732876250000|2024-11-29 10:30:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|2
1732876260000|2024-11-29 10:31:00|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|4
1732876270000|2024-11-29 10:31:10|6735|6729|6737.5|6731.5|6737.5|6731.5|6735|6729|6
1732876280000|2024-11-29 10:31:20|6737|6731|6737|6731|6737|6731|6737|6731|2
1732876290000|2024-11-29 10:31:30|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|1
1732876300000|2024-11-29 10:31:40|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1732876310000|2024-11-29 10:31:50|6738|6732|6738|6732|6738|6732|6738|6732|0
1732876320000|2024-11-29 10:32:00|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|3
1732876330000|2024-11-29 10:32:10|||||||||1
1732876350000|2024-11-29 10:32:30|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|3
1732876360000|2024-11-29 10:32:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1732876370000|2024-11-29 10:32:50|||||||||6
1732876380000|2024-11-29 10:33:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6738|6732|2
1732876390000|2024-11-29 10:33:10|6739|6733|6739|6733|6739|6733|6739|6733|0
1732876420000|2024-11-29 10:33:40|6738.5|6732.5|6735.5|6729.5|6739|6733|6735.5|6729.5|2
1732876440000|2024-11-29 10:34:00|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1732876450000|2024-11-29 10:34:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|1
1732876460000|2024-11-29 10:34:20|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1732876480000|2024-11-29 10:34:40|||||||||1
1732876500000|2024-11-29 10:35:00|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|2
1732876510000|2024-11-29 10:35:10|||||||||1
1732876520000|2024-11-29 10:35:20|||||||||1
1732876550000|2024-11-29 10:35:50|6736|6730|6736|6730|6736|6730|6736|6730|1
1732876560000|2024-11-29 10:36:00|6736.5|6730.5|6737|6731|6738.5|6732.5|6736|6730|1
1732876570000|2024-11-29 10:36:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1732876580000|2024-11-29 10:36:20|||||||||1
1732876590000|2024-11-29 10:36:30|6734|6728|6731|6725|6734|6728|6731|6725|4
1732876610000|2024-11-29 10:36:50|6723|6717|6723|6717|6723|6717|6723|6717|34
1732876620000|2024-11-29 10:37:00|6721.5|6715.5|6723|6717|6723|6717|6719|6713|20
1732876630000|2024-11-29 10:37:10|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|1
1732876660000|2024-11-29 10:37:40|||||||||1
1732876670000|2024-11-29 10:37:50|||||||||1
1732876690000|2024-11-29 10:38:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|3
1732876700000|2024-11-29 10:38:20|6719|6713|6720.5|6714.5|6720.5|6714.5|6719|6713|38
1732876710000|2024-11-29 10:38:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|8
1732876720000|2024-11-29 10:38:40|6723.5|6717.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|1
1732876730000|2024-11-29 10:38:50|6724|6718|6724|6718|6725|6719|6724|6718|6
1732876740000|2024-11-29 10:39:00|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|1
1732876750000|2024-11-29 10:39:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|0
1732876760000|2024-11-29 10:39:20|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|0
1732876770000|2024-11-29 10:39:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|4
1732876780000|2024-11-29 10:39:40|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|4
1732876790000|2024-11-29 10:39:50|||||||||75
1732876810000|2024-11-29 10:40:10|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1732876820000|2024-11-29 10:40:20|6717|6711|6717|6711|6717.5|6711.5|6717|6711|21
1732876830000|2024-11-29 10:40:30|||||||||3
1732876840000|2024-11-29 10:40:40|||||||||4
1732876850000|2024-11-29 10:40:50|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6
1732876860000|2024-11-29 10:41:00|6719|6713|6717.5|6711.5|6719|6713|6716.5|6710.5|4
1732876870000|2024-11-29 10:41:10|6718|6712|6721|6715|6721|6715|6717.5|6711.5|2
1732876880000|2024-11-29 10:41:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1732876890000|2024-11-29 10:41:30|6721|6715|6725|6719|6725|6719|6720.5|6714.5|9
1732876900000|2024-11-29 10:41:40|6726|6720|6726|6720|6726|6720|6726|6720|0
1732876910000|2024-11-29 10:41:50|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1732876930000|2024-11-29 10:42:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|3
1732876940000|2024-11-29 10:42:20|6725.5|6719.5|6725|6719|6725.5|6719.5|6724.5|6718.5|0
1732876950000|2024-11-29 10:42:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1732876970000|2024-11-29 10:42:50|6725|6719|6726.5|6720.5|6726.5|6720.5|6725|6719|1
1732876990000|2024-11-29 10:43:10|6727|6721|6727|6721|6727|6721|6727|6721|0
1732877000000|2024-11-29 10:43:20|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|4
1732877010000|2024-11-29 10:43:30|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|1
1732877020000|2024-11-29 10:43:40|6728.5|6722.5|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|1
1732877030000|2024-11-29 10:43:50|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1732877040000|2024-11-29 10:44:00|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730|6724|1
1732877050000|2024-11-29 10:44:10|6730|6724|6729|6723|6730|6724|6729|6723|0
1732877070000|2024-11-29 10:44:30|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|2
1732877080000|2024-11-29 10:44:40|6728.5|6722.5|6726.5|6720.5|6728.5|6722.5|6726|6720|5
1732877090000|2024-11-29 10:44:50|6726|6720|6726|6720|6726|6720|6726|6720|4
1732877110000|2024-11-29 10:45:10|6727.5|6721.5|6728|6722|6728.5|6722.5|6727.5|6721.5|4
1732877120000|2024-11-29 10:45:20|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|1
1732877130000|2024-11-29 10:45:30|6726.5|6720.5|6726|6720|6726.5|6720.5|6725.5|6719.5|1
1732877140000|2024-11-29 10:45:40|6726.5|6720.5|6726|6720|6726.5|6720.5|6725|6719|4
1732877150000|2024-11-29 10:45:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1732877160000|2024-11-29 10:46:00|6726|6720|6724|6718|6726|6720|6724|6718|3
1732877170000|2024-11-29 10:46:10|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|7
1732877190000|2024-11-29 10:46:30|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|5
1732877210000|2024-11-29 10:46:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|3
1732877220000|2024-11-29 10:47:00|6727|6721|6727|6721|6727|6721|6727|6721|5
1732877230000|2024-11-29 10:47:10|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|5
1732877240000|2024-11-29 10:47:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|4
1732877250000|2024-11-29 10:47:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|3
1732877260000|2024-11-29 10:47:40|6728|6722|6726.5|6720.5|6728|6722|6726.5|6720.5|0
1732877270000|2024-11-29 10:47:50|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6725.5|6719.5|8
1732877280000|2024-11-29 10:48:00|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1732877290000|2024-11-29 10:48:10|6727|6721|6727|6721|6727|6721|6727|6721|2
1732877300000|2024-11-29 10:48:20|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|6
1732877310000|2024-11-29 10:48:30|6728|6722|6727|6721|6728|6722|6727|6721|1
1732877320000|2024-11-29 10:48:40|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|23
1732877330000|2024-11-29 10:48:50|6728.5|6722.5|6731|6725|6731|6725|6728.5|6722.5|2
1732877340000|2024-11-29 10:49:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1732877350000|2024-11-29 10:49:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1732877360000|2024-11-29 10:49:20|6730|6724|6730.5|6724.5|6731|6725|6730|6724|0
1732877370000|2024-11-29 10:49:30|6730|6724|6729|6723|6730|6724|6727.5|6721.5|3
1732877390000|2024-11-29 10:49:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1732877400000|2024-11-29 10:50:00|6729|6723|6729.5|6723.5|6730|6724|6728.5|6722.5|2
1732877410000|2024-11-29 10:50:10|6730.5|6724.5|6733.5|6727.5|6733.5|6727.5|6730.5|6724.5|1
1732877420000|2024-11-29 10:50:20|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1732877430000|2024-11-29 10:50:30|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|9
1732877440000|2024-11-29 10:50:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1732877450000|2024-11-29 10:50:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1732877460000|2024-11-29 10:51:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1732877470000|2024-11-29 10:51:10|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|0
1732877480000|2024-11-29 10:51:20|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1732877490000|2024-11-29 10:51:30|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|0
1732877510000|2024-11-29 10:51:50|6733.5|6727.5|6734|6728|6734|6728|6733|6727|0
1732877520000|2024-11-29 10:52:00|6733|6727|6733|6727|6733.5|6727.5|6731.5|6725.5|1
1732877530000|2024-11-29 10:52:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|0
1732877540000|2024-11-29 10:52:20|6733.5|6727.5|6731|6725|6733.5|6727.5|6731|6725|1
1732877580000|2024-11-29 10:53:00|6729.5|6723.5|6730|6724|6730|6724|6729|6723|0
1732877600000|2024-11-29 10:53:20|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1732877610000|2024-11-29 10:53:30|6731.5|6725.5|6732|6726|6732|6726|6730|6724|0
1732877620000|2024-11-29 10:53:40|6731|6725|6734.5|6728.5|6734.5|6728.5|6731|6725|1
1732877630000|2024-11-29 10:53:50|6733.5|6727.5|6734|6728|6735|6729|6733|6727|0
1732877640000|2024-11-29 10:54:00|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|0
1732877650000|2024-11-29 10:54:10|6733.5|6727.5|6733|6727|6734|6728|6732|6726|0
1732877660000|2024-11-29 10:54:20|6732|6726|6732|6726|6732|6726|6732|6726|0
1732877670000|2024-11-29 10:54:30|6732.5|6726.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|0
1732877690000|2024-11-29 10:54:50|6734|6728|6734|6728|6734.5|6728.5|6733|6727|1
1732877700000|2024-11-29 10:55:00|6735|6729|6735|6729|6735|6729|6735|6729|0
1732877710000|2024-11-29 10:55:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1732877730000|2024-11-29 10:55:30|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|0
1732877740000|2024-11-29 10:55:40|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1732877750000|2024-11-29 10:55:50|6735|6729|6735|6729|6735|6729|6735|6729|0
1732877760000|2024-11-29 10:56:00|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1732877770000|2024-11-29 10:56:10|6735|6729|6733.5|6727.5|6735|6729|6733|6727|1
1732877780000|2024-11-29 10:56:20|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1732877790000|2024-11-29 10:56:30|6734|6728|6735.5|6729.5|6737|6731|6734|6728|3
1732877800000|2024-11-29 10:56:40|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1732877810000|2024-11-29 10:56:50|||||||||4
1732877830000|2024-11-29 10:57:10|||||||||2
1732877850000|2024-11-29 10:57:30|6736|6730|6738|6732|6738|6732|6736|6730|1
1732877860000|2024-11-29 10:57:40|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|0
1732877870000|2024-11-29 10:57:50|6737.5|6731.5|6737|6731|6738|6732|6737|6731|0
1732877880000|2024-11-29 10:58:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1732877890000|2024-11-29 10:58:10|6740|6734|6739|6733|6740|6734|6739|6733|2
1732877900000|2024-11-29 10:58:20|6739.5|6733.5|6737.5|6731.5|6742|6735|6737.5|6731.5|0
1732877920000|2024-11-29 10:58:40|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|0
1732877940000|2024-11-29 10:59:00|6737|6731|6735.5|6729.5|6737|6731|6733.5|6727.5|2
1732877950000|2024-11-29 10:59:10|6735|6729|6735.5|6729.5|6735.5|6729.5|6735|6729|0
1732877970000|2024-11-29 10:59:30|6735|6729|6734|6728|6735|6729|6734|6728|1
1732877980000|2024-11-29 10:59:40|6733.5|6727.5|6733|6727|6735|6729|6733|6727|1
1732877990000|2024-11-29 10:59:50|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|1
1732878000000|2024-11-29 11:00:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1732878020000|2024-11-29 11:00:20|6733|6727|6735.5|6729.5|6735.5|6729.5|6733|6727|4
1732878040000|2024-11-29 11:00:40|6735|6729|6734|6728|6735|6729|6733.5|6727.5|0
1732878050000|2024-11-29 11:00:50|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|2
1732878060000|2024-11-29 11:01:00|6735|6729|6734|6728|6735|6729|6732|6726|5
1732878070000|2024-11-29 11:01:10|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|1
1732878080000|2024-11-29 11:01:20|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1732878090000|2024-11-29 11:01:30|6732|6726|6732|6726|6733.5|6727.5|6732|6726|3
1732878120000|2024-11-29 11:02:00|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|3
1732878150000|2024-11-29 11:02:30|6730|6724|6729|6723|6730|6724|6729|6723|2
1732878160000|2024-11-29 11:02:40|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|5
1732878170000|2024-11-29 11:02:50|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|1
1732878180000|2024-11-29 11:03:00|||||||||1
1732878190000|2024-11-29 11:03:10|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1732878210000|2024-11-29 11:03:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1732878220000|2024-11-29 11:03:40|6731|6725|6731|6725|6731|6725|6731|6725|0
1732878240000|2024-11-29 11:04:00|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|2
1732878250000|2024-11-29 11:04:10|6731|6725|6731|6725|6731|6725|6730|6724|1
1732878260000|2024-11-29 11:04:20|||||||||1
1732878270000|2024-11-29 11:04:30|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1732878280000|2024-11-29 11:04:40|6729.5|6723.5|6727.5|6721.5|6730|6724|6727.5|6721.5|5
1732878290000|2024-11-29 11:04:50|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|5
1732878300000|2024-11-29 11:05:00|6724|6718|6725|6719|6725|6719|6724|6718|5
1732878330000|2024-11-29 11:05:30|6726|6720|6726|6720|6726|6720|6726|6720|2
1732878340000|2024-11-29 11:05:40|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|1
1732878350000|2024-11-29 11:05:50|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|0
1732878380000|2024-11-29 11:06:20|||||||||1
1732878390000|2024-11-29 11:06:30|6726|6720|6724|6718|6726.5|6720.5|6724|6718|2
1732878400000|2024-11-29 11:06:40|||||||||1
1732878410000|2024-11-29 11:06:50|||||||||3
1732878420000|2024-11-29 11:07:00|6726|6720|6726|6720|6726|6720|6726|6720|3
1732878440000|2024-11-29 11:07:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1732878450000|2024-11-29 11:07:30|6726|6720|6726|6720|6726|6720|6726|6720|2
1732878460000|2024-11-29 11:07:40|||||||||3
1732878470000|2024-11-29 11:07:50|6726.5|6720.5|6728|6722|6728|6722|6726.5|6720.5|1
1732878490000|2024-11-29 11:08:10|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|2
1732878500000|2024-11-29 11:08:20|6730|6724|6729.5|6723.5|6730|6724|6729|6723|0
1732878510000|2024-11-29 11:08:30|6729|6723|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|4
1732878520000|2024-11-29 11:08:40|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|51
1732878530000|2024-11-29 11:08:50|||||||||1
1732878540000|2024-11-29 11:09:00|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|0
1732878550000|2024-11-29 11:09:10|6731|6725|6731|6725|6731.5|6725.5|6731|6725|0
1732878560000|2024-11-29 11:09:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1732878570000|2024-11-29 11:09:30|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|0
1732878580000|2024-11-29 11:09:40|6731|6725|6729.5|6723.5|6731|6725|6729.5|6723.5|0
1732878590000|2024-11-29 11:09:50|6730|6724|6730|6724|6730|6724|6729.5|6723.5|3
1732878600000|2024-11-29 11:10:00|6729.5|6723.5|6729|6723|6730|6724|6729|6723|1
1732878610000|2024-11-29 11:10:10|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|7
1732878620000|2024-11-29 11:10:20|6726.5|6720.5|6730.5|6724.5|6730.5|6724.5|6726.5|6720.5|7
1732878630000|2024-11-29 11:10:30|6731|6725|6732|6726|6732|6726|6731|6725|1
1732878660000|2024-11-29 11:11:00|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1732878670000|2024-11-29 11:11:10|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1732878680000|2024-11-29 11:11:20|||||||||3
1732878690000|2024-11-29 11:11:30|6731|6725|6731|6725|6731.5|6725.5|6731|6725|0
1732878700000|2024-11-29 11:11:40|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|1
1732878710000|2024-11-29 11:11:50|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|2
1732878740000|2024-11-29 11:12:20|||||||||25
1732878750000|2024-11-29 11:12:30|6733|6727|6740|6734|6740|6734|6733|6727|4
1732878760000|2024-11-29 11:12:40|6740.5|6734.5|6743|6737|6743|6737|6740.5|6734.5|1
1732878770000|2024-11-29 11:12:50|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1732878790000|2024-11-29 11:13:10|6741|6735|6740.5|6734.5|6741|6735|6740|6734|1
1732878800000|2024-11-29 11:13:20|6741|6735|6739|6733|6742|6736|6739|6733|42
1732878810000|2024-11-29 11:13:30|6737.5|6731.5|6737|6731|6737.5|6731.5|6735.5|6729.5|3
1732878830000|2024-11-29 11:13:50|6737.5|6731.5|6742|6736|6742|6736|6737.5|6731.5|2
1732878840000|2024-11-29 11:14:00|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1732878860000|2024-11-29 11:14:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1732878880000|2024-11-29 11:14:40|6743|6737|6743|6737|6743.5|6737.5|6743|6737|2
1732878890000|2024-11-29 11:14:50|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1732878900000|2024-11-29 11:15:00|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1732878910000|2024-11-29 11:15:10|6739|6733|6739|6733|6739|6733|6739|6733|1
1732878920000|2024-11-29 11:15:20|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|1
1732878930000|2024-11-29 11:15:30|6738.5|6732.5|6737|6731|6738.5|6732.5|6736|6730|5
1732878940000|2024-11-29 11:15:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|50
1732878950000|2024-11-29 11:15:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1732878960000|2024-11-29 11:16:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|7
1732878970000|2024-11-29 11:16:10|6737|6731|6737|6731|6737|6731|6737|6731|5
1732878980000|2024-11-29 11:16:20|6738.5|6732.5|6737|6731|6738.5|6732.5|6737|6731|2
1732878990000|2024-11-29 11:16:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1732879000000|2024-11-29 11:16:40|6739|6733|6739|6733|6739|6733|6739|6733|2
1732879010000|2024-11-29 11:16:50|6737|6731|6737|6731|6738.5|6732.5|6737|6731|4
1732879020000|2024-11-29 11:17:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1732879030000|2024-11-29 11:17:10|||||||||2
1732879040000|2024-11-29 11:17:20|6736|6730|6736|6730|6736|6730|6736|6730|0
1732879050000|2024-11-29 11:17:30|||||||||189
1732879060000|2024-11-29 11:17:40|6737|6731|6737|6731|6737|6731|6737|6731|1
1732879070000|2024-11-29 11:17:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1732879080000|2024-11-29 11:18:00|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|1
1732879090000|2024-11-29 11:18:10|||||||||26
1732879100000|2024-11-29 11:18:20|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1732879110000|2024-11-29 11:18:30|6737|6731|6737|6731|6737|6731|6737|6731|157
1732879130000|2024-11-29 11:18:50|6738|6732|6737|6731|6738|6732|6737|6731|4
1732879170000|2024-11-29 11:19:30|6739.5|6733.5|6737|6731|6739.5|6733.5|6737|6731|7
1732879180000|2024-11-29 11:19:40|6739|6733|6737.5|6731.5|6739|6733|6737.5|6731.5|5
1732879190000|2024-11-29 11:19:50|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|3
1732879200000|2024-11-29 11:20:00|6737|6731|6739|6733|6739|6733|6736|6730|8
1732879210000|2024-11-29 11:20:10|6741|6735|6743.5|6737.5|6743.5|6737.5|6741|6735|2
1732879220000|2024-11-29 11:20:20|6746|6740|6749.5|6743.5|6749.5|6743.5|6746|6740|5
1732879230000|2024-11-29 11:20:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|6
1732879240000|2024-11-29 11:20:40|6748|6742|6749.5|6743.5|6750|6744|6748|6742|2
1732879250000|2024-11-29 11:20:50|6748|6742|6750|6744|6750|6744|6748|6742|2
1732879260000|2024-11-29 11:21:00|6749.5|6743.5|6753.5|6747.5|6753.5|6747.5|6749.5|6743.5|33
1732879270000|2024-11-29 11:21:10|6756|6750|6754|6748|6756|6750|6754|6748|4
1732879280000|2024-11-29 11:21:20|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|1
1732879290000|2024-11-29 11:21:30|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|1
1732879300000|2024-11-29 11:21:40|6755|6749|6754.5|6748.5|6755|6749|6753.5|6747.5|1
1732879310000|2024-11-29 11:21:50|6755|6749|6756|6750|6756|6750|6754|6748|2
1732879320000|2024-11-29 11:22:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1732879330000|2024-11-29 11:22:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|2
1732879340000|2024-11-29 11:22:20|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|5
1732879350000|2024-11-29 11:22:30|6756|6750|6756|6750|6756.5|6750.5|6755.5|6749.5|1
1732879360000|2024-11-29 11:22:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|3
1732879370000|2024-11-29 11:22:50|6757|6751|6757|6751|6757|6751|6757|6751|2
1732879380000|2024-11-29 11:23:00|||||||||3
1732879390000|2024-11-29 11:23:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|2
1732879400000|2024-11-29 11:23:20|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1732879410000|2024-11-29 11:23:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|6
1732879420000|2024-11-29 11:23:40|6758|6752|6757.5|6751.5|6759|6753|6757.5|6751.5|6
1732879430000|2024-11-29 11:23:50|6760|6754|6764|6758|6764.5|6758.5|6757|6751|36
1732879440000|2024-11-29 11:24:00|6764.5|6758.5|6764|6758|6764.5|6758.5|6763.5|6757.5|12
1732879450000|2024-11-29 11:24:10|6763.5|6757.5|6759.5|6753.5|6763.5|6757.5|6759.5|6753.5|5
1732879460000|2024-11-29 11:24:20|6760|6754|6760|6754|6761.5|6755.5|6760|6754|2
1732879470000|2024-11-29 11:24:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1732879480000|2024-11-29 11:24:40|6761|6755|6760|6754|6761.5|6755.5|6760|6754|2
1732879490000|2024-11-29 11:24:50|6761|6755|6761|6755|6761|6755|6761|6755|1
1732879500000|2024-11-29 11:25:00|6759.5|6753.5|6761|6755|6761|6755|6759.5|6753.5|3
1732879510000|2024-11-29 11:25:10|6762|6756|6761|6755|6762|6756|6761|6755|1
1732879520000|2024-11-29 11:25:20|6761.5|6755.5|6761|6755|6762|6756|6761|6755|1
1732879530000|2024-11-29 11:25:30|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|3
1732879540000|2024-11-29 11:25:40|6760.5|6754.5|6762|6756|6763|6757|6760.5|6754.5|1
1732879550000|2024-11-29 11:25:50|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|1
1732879560000|2024-11-29 11:26:00|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|2
1732879570000|2024-11-29 11:26:10|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|0
1732879580000|2024-11-29 11:26:20|||||||||1
1732879590000|2024-11-29 11:26:30|6762|6756|6761|6755|6762|6756|6760.5|6754.5|4
1732879600000|2024-11-29 11:26:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1732879610000|2024-11-29 11:26:50|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|1
1732879620000|2024-11-29 11:27:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1732879640000|2024-11-29 11:27:20|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|2
1732879660000|2024-11-29 11:27:40|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|0
1732879670000|2024-11-29 11:27:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1732879680000|2024-11-29 11:28:00|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1732879690000|2024-11-29 11:28:10|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1732879700000|2024-11-29 11:28:20|6765|6759|6765|6759|6765|6759|6765|6759|1
1732879710000|2024-11-29 11:28:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1732879720000|2024-11-29 11:28:40|6764.5|6758.5|6769|6763|6769|6763|6764.5|6758.5|2
1732879730000|2024-11-29 11:28:50|6770|6764|6770|6764|6771|6765|6769|6763|2
1732879740000|2024-11-29 11:29:00|6770.5|6764.5|6771.5|6765.5|6772|6766|6770|6764|9
1732879750000|2024-11-29 11:29:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6768|6762|3
1732879760000|2024-11-29 11:29:20|6771|6765|6769|6763|6771|6765|6769|6763|1
1732879770000|2024-11-29 11:29:30|6768.5|6762.5|6767.5|6761.5|6769|6763|6767.5|6761.5|24
1732879780000|2024-11-29 11:29:40|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|7
1732879800000|2024-11-29 11:30:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|10
1732879810000|2024-11-29 11:30:10|6772|6766|6772|6766|6772|6766|6772|6766|0
1732879830000|2024-11-29 11:30:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|1
1732879840000|2024-11-29 11:30:40|6771|6765|6770|6764|6771|6765|6770|6764|1
1732879850000|2024-11-29 11:30:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|10
1732879860000|2024-11-29 11:31:00|6763.5|6757.5|6765|6759|6765|6759|6762.5|6756.5|3
1732879890000|2024-11-29 11:31:30|6766|6760|6766|6760|6767|6761|6765|6759|2
1732879910000|2024-11-29 11:31:50|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|1
1732879930000|2024-11-29 11:32:10|6766|6760|6766|6760|6766|6760|6766|6760|0
1732879940000|2024-11-29 11:32:20|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1732879950000|2024-11-29 11:32:30|6766|6760|6767.5|6761.5|6768|6762|6766|6760|3
1732879960000|2024-11-29 11:32:40|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1732879970000|2024-11-29 11:32:50|6767|6761|6767|6761|6767|6761|6767|6761|0
1732880000000|2024-11-29 11:33:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1732880010000|2024-11-29 11:33:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1732880020000|2024-11-29 11:33:40|6764.5|6758.5|6764.5|6758.5|6765|6759|6764|6758|0
1732880030000|2024-11-29 11:33:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1732880040000|2024-11-29 11:34:00|6765.5|6759.5|6766|6760|6767|6761|6765|6759|4
1732880050000|2024-11-29 11:34:10|||||||||3
1732880060000|2024-11-29 11:34:20|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1732880080000|2024-11-29 11:34:40|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1732880090000|2024-11-29 11:34:50|6767|6761|6764.5|6758.5|6767|6761|6764.5|6758.5|6
1732880100000|2024-11-29 11:35:00|||||||||1
1732880120000|2024-11-29 11:35:20|6766|6760|6766|6760|6768.5|6762.5|6766|6760|5
1732880130000|2024-11-29 11:35:30|6766.5|6760.5|6766.5|6760.5|6767|6761|6766|6760|1
1732880140000|2024-11-29 11:35:40|6767|6761|6766.5|6760.5|6767|6761|6766|6760|0
1732880190000|2024-11-29 11:36:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1732880210000|2024-11-29 11:36:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1732880220000|2024-11-29 11:37:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|52
1732880230000|2024-11-29 11:37:10|||||||||150
1732880240000|2024-11-29 11:37:20|6765|6759|6765|6759|6765.5|6759.5|6765|6759|1
1732880250000|2024-11-29 11:37:30|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|2
1732880260000|2024-11-29 11:37:40|6767|6761|6766.5|6760.5|6770|6764|6766.5|6760.5|10
1732880270000|2024-11-29 11:37:50|6767|6761|6766|6760|6768|6762|6766|6760|2
1732880280000|2024-11-29 11:38:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1732880330000|2024-11-29 11:38:50|6764.5|6758.5|6763|6757|6766|6760|6763|6757|4
1732880340000|2024-11-29 11:39:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1732880350000|2024-11-29 11:39:10|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1732880370000|2024-11-29 11:39:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1732880380000|2024-11-29 11:39:40|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1732880400000|2024-11-29 11:40:00|6760|6754|6762.5|6756.5|6763|6757|6760|6754|5
1732880410000|2024-11-29 11:40:10|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|1
1732880420000|2024-11-29 11:40:20|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1732880430000|2024-11-29 11:40:30|6763|6757|6766|6760|6766|6760|6763|6757|10
1732880440000|2024-11-29 11:40:40|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1732880450000|2024-11-29 11:40:50|6766|6760|6765.5|6759.5|6766|6760|6765|6759|0
1732880460000|2024-11-29 11:41:00|6766|6760|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1732880470000|2024-11-29 11:41:10|6765|6759|6763|6757|6765|6759|6762.5|6756.5|2
1732880480000|2024-11-29 11:41:20|6762|6756|6762|6756|6762|6756|6762|6756|0
1732880490000|2024-11-29 11:41:30|6759.5|6753.5|6762|6756|6762.5|6756.5|6759.5|6753.5|6
1732880500000|2024-11-29 11:41:40|6761.5|6755.5|6762|6756|6762|6756|6761|6755|0
1732880510000|2024-11-29 11:41:50|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|2
1732880520000|2024-11-29 11:42:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1732880530000|2024-11-29 11:42:10|6760|6754|6761|6755|6762|6756|6760|6754|2
1732880540000|2024-11-29 11:42:20|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|4
1732880550000|2024-11-29 11:42:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1732880560000|2024-11-29 11:42:40|6762|6756|6762|6756|6762|6756|6762|6756|1
1732880570000|2024-11-29 11:42:50|6763.5|6757.5|6764|6758|6764.5|6758.5|6763.5|6757.5|1
1732880580000|2024-11-29 11:43:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1732880590000|2024-11-29 11:43:10|6766|6760|6766|6760|6766.5|6760.5|6765.5|6759.5|4
1732880600000|2024-11-29 11:43:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1732880610000|2024-11-29 11:43:30|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1732880620000|2024-11-29 11:43:40|6767|6761|6767|6761|6767|6761|6767|6761|0
1732880630000|2024-11-29 11:43:50|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1732880650000|2024-11-29 11:44:10|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|2
1732880660000|2024-11-29 11:44:20|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|23
1732880670000|2024-11-29 11:44:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1732880680000|2024-11-29 11:44:40|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|4
1732880690000|2024-11-29 11:44:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1732880700000|2024-11-29 11:45:00|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|2
1732880710000|2024-11-29 11:45:10|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|6
1732880740000|2024-11-29 11:45:40|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770|6764|5
1732880750000|2024-11-29 11:45:50|6770|6764|6769.5|6763.5|6770|6764|6769|6763|0
1732880760000|2024-11-29 11:46:00|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|2
1732880770000|2024-11-29 11:46:10|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|1
1732880790000|2024-11-29 11:46:30|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|1
1732880810000|2024-11-29 11:46:50|6765|6759|6764.5|6758.5|6766|6760|6764.5|6758.5|1
1732880820000|2024-11-29 11:47:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1732880830000|2024-11-29 11:47:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1732880850000|2024-11-29 11:47:30|6768|6762|6766.5|6760.5|6768|6762|6766.5|6760.5|29
1732880860000|2024-11-29 11:47:40|6766|6760|6766.5|6760.5|6767|6761|6766|6760|0
1732880870000|2024-11-29 11:47:50|6766|6760|6765|6759|6766|6760|6765|6759|0
1732880880000|2024-11-29 11:48:00|6765.5|6759.5|6766|6760|6767.5|6761.5|6765.5|6759.5|3
1732880890000|2024-11-29 11:48:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1732880900000|2024-11-29 11:48:20|6766|6760|6767|6761|6767|6761|6766|6760|1
1732880910000|2024-11-29 11:48:30|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1732880920000|2024-11-29 11:48:40|||||||||3
1732880930000|2024-11-29 11:48:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1732880970000|2024-11-29 11:49:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1732880980000|2024-11-29 11:49:40|6766|6760|6766|6760|6766|6760|6766|6760|0
1732880990000|2024-11-29 11:49:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|3
1732881010000|2024-11-29 11:50:10|6767|6761|6767|6761|6767|6761|6767|6761|0
1732881020000|2024-11-29 11:50:20|6768|6762|6768|6762|6768|6762|6768|6762|1
1732881030000|2024-11-29 11:50:30|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|2
1732881050000|2024-11-29 11:50:50|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|4
1732881060000|2024-11-29 11:51:00|6765|6759|6762.5|6756.5|6765|6759|6762.5|6756.5|5
1732881070000|2024-11-29 11:51:10|6762|6756|6762|6756|6763|6757|6762|6756|0
1732881090000|2024-11-29 11:51:30|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1732881100000|2024-11-29 11:51:40|6762|6756|6762|6756|6762|6756|6762|6756|0
1732881110000|2024-11-29 11:51:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1732881130000|2024-11-29 11:52:10|6762|6756|6762|6756|6762|6756|6762|6756|0
1732881140000|2024-11-29 11:52:20|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|3
1732881150000|2024-11-29 11:52:30|6761.5|6755.5|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1732881160000|2024-11-29 11:52:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|6
1732881180000|2024-11-29 11:53:00|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1732881200000|2024-11-29 11:53:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1732881210000|2024-11-29 11:53:30|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1732881220000|2024-11-29 11:53:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|2
1732881230000|2024-11-29 11:53:50|6762.5|6756.5|6759.5|6753.5|6762.5|6756.5|6758.5|6752.5|8
1732881240000|2024-11-29 11:54:00|6759|6753|6755.5|6749.5|6759|6753|6755.5|6749.5|8
1732881250000|2024-11-29 11:54:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1732881260000|2024-11-29 11:54:20|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1732881270000|2024-11-29 11:54:30|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1732881290000|2024-11-29 11:54:50|6755|6749|6755|6749|6755|6749|6754.5|6748.5|0
1732881300000|2024-11-29 11:55:00|6754.5|6748.5|6754|6748|6755|6749|6754|6748|0
1732881310000|2024-11-29 11:55:10|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|1
1732881320000|2024-11-29 11:55:20|6754.5|6748.5|6758.5|6752.5|6759.5|6753.5|6754.5|6748.5|3
1732881330000|2024-11-29 11:55:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|2
1732881340000|2024-11-29 11:55:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1732881350000|2024-11-29 11:55:50|6760|6754|6760|6754|6760|6754|6760|6754|0
1732881360000|2024-11-29 11:56:00|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1732881370000|2024-11-29 11:56:10|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1732881380000|2024-11-29 11:56:20|6759|6753|6761.5|6755.5|6761.5|6755.5|6758.5|6752.5|4
1732881390000|2024-11-29 11:56:30|6761|6755|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|0
1732881400000|2024-11-29 11:56:40|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1732881410000|2024-11-29 11:56:50|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1732881430000|2024-11-29 11:57:10|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|0
1732881460000|2024-11-29 11:57:40|6761.5|6755.5|6763.5|6757.5|6764|6758|6761.5|6755.5|12
1732881470000|2024-11-29 11:57:50|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|1
1732881500000|2024-11-29 11:58:20|6765|6759|6767|6761|6767.5|6761.5|6765|6759|3
1732881510000|2024-11-29 11:58:30|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|0
1732881520000|2024-11-29 11:58:40|6767.5|6761.5|6771|6765|6771|6765|6766.5|6760.5|16
1732881530000|2024-11-29 11:58:50|6772|6766|6777.5|6771.5|6778|6772|6772|6766|5
1732881540000|2024-11-29 11:59:00|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1732881550000|2024-11-29 11:59:10|6779|6773|6780|6774|6780|6774|6779|6773|13
1732881570000|2024-11-29 11:59:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|4
1732881580000|2024-11-29 11:59:40|6779|6773|6779|6773|6779|6773|6778.5|6772.5|3
1732881590000|2024-11-29 11:59:50|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|6
1732881600000|2024-11-29 12:00:00|6779.5|6773.5|6777.5|6771.5|6781.5|6775.5|6777.5|6771.5|7
1732881610000|2024-11-29 12:00:10|6778|6772|6779|6773|6780.5|6774.5|6778|6772|3
1732881620000|2024-11-29 12:00:20|6776|6770|6775|6769|6776|6770|6775|6769|2
1732881630000|2024-11-29 12:00:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1732881640000|2024-11-29 12:00:40|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1732881660000|2024-11-29 12:01:00|6775.5|6769.5|6775.5|6769.5|6777|6771|6775.5|6769.5|4
1732881670000|2024-11-29 12:01:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1732881680000|2024-11-29 12:01:20|6773.5|6767.5|6774|6768|6774.5|6768.5|6773.5|6767.5|2
1732881690000|2024-11-29 12:01:30|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1732881710000|2024-11-29 12:01:50|6776|6770|6776|6770|6776|6770|6775|6769|2
1732881720000|2024-11-29 12:02:00|6775.5|6769.5|6774.5|6768.5|6776|6770|6774.5|6768.5|0
1732881730000|2024-11-29 12:02:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1732881750000|2024-11-29 12:02:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1732881770000|2024-11-29 12:02:50|6774|6768|6774|6768|6774|6768|6774|6768|4
1732881780000|2024-11-29 12:03:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1732881790000|2024-11-29 12:03:10|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1732881800000|2024-11-29 12:03:20|6778|6772|6781|6775|6781|6775|6778|6772|5
1732881810000|2024-11-29 12:03:30|6780|6774|6783|6777|6783|6777|6780|6774|2
1732881820000|2024-11-29 12:03:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1732881830000|2024-11-29 12:03:50|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780|6774|1
1732881840000|2024-11-29 12:04:00|6779.5|6773.5|6783.5|6777.5|6783.5|6777.5|6779.5|6773.5|3
1732881850000|2024-11-29 12:04:10|6784|6778|6782|6776|6784|6778|6779|6773|6
1732881860000|2024-11-29 12:04:20|6781.5|6775.5|6781.5|6775.5|6782|6776|6780.5|6774.5|2
1732881870000|2024-11-29 12:04:30|6781|6775|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|6
1732881880000|2024-11-29 12:04:40|6781|6775|6782|6776|6782|6776|6781|6775|4
1732881890000|2024-11-29 12:04:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1732881900000|2024-11-29 12:05:00|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|3
1732881910000|2024-11-29 12:05:10|6785|6779|6785|6779|6785|6779|6785|6779|1
1732881920000|2024-11-29 12:05:20|6784.5|6778.5|6782.5|6776.5|6785|6779|6782.5|6776.5|1
1732881930000|2024-11-29 12:05:30|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|0
1732881940000|2024-11-29 12:05:40|6780|6774|6780|6774|6780|6774|6780|6774|1
1732881950000|2024-11-29 12:05:50|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|1
1732881960000|2024-11-29 12:06:00|6780|6774|6780|6774|6780.5|6774.5|6780|6774|0
1732881970000|2024-11-29 12:06:10|6780.5|6774.5|6782|6776|6782.5|6776.5|6780.5|6774.5|1
1732881980000|2024-11-29 12:06:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1732882000000|2024-11-29 12:06:40|6780.5|6774.5|6783|6777|6783.5|6777.5|6780.5|6774.5|2
1732882010000|2024-11-29 12:06:50|6782.5|6776.5|6785.5|6779.5|6786|6780|6782.5|6776.5|2
1732882020000|2024-11-29 12:07:00|6786|6780|6790|6784|6790|6784|6786|6780|8
1732882030000|2024-11-29 12:07:10|6790.5|6784.5|6788.5|6782.5|6791|6785|6788.5|6782.5|102
1732882040000|2024-11-29 12:07:20|6787|6781|6790|6784|6791|6785|6787|6781|4
1732882050000|2024-11-29 12:07:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1732882060000|2024-11-29 12:07:40|6786|6780|6788.5|6782.5|6788.5|6782.5|6786|6780|1
1732882070000|2024-11-29 12:07:50|6788|6782|6792|6786|6792.5|6786.5|6788|6782|27
1732882080000|2024-11-29 12:08:00|6791.5|6785.5|6792|6786|6793|6787|6791.5|6785.5|3
1732882090000|2024-11-29 12:08:10|6792.5|6786.5|6794.5|6788.5|6794.5|6788.5|6792|6786|2
1732882100000|2024-11-29 12:08:20|6794|6788|6796|6790|6796|6790|6793.5|6787.5|8
1732882110000|2024-11-29 12:08:30|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|14
1732882120000|2024-11-29 12:08:40|6796.5|6790.5|6798.5|6792.5|6799|6793|6793|6787|5
1732882130000|2024-11-29 12:08:50|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|6
1732882140000|2024-11-29 12:09:00|6799.5|6793.5|6807.5|6801.5|6811.5|6805.5|6799.5|6793.5|48
1732882150000|2024-11-29 12:09:10|6810.5|6804.5|6818|6812|6818|6812|6810.5|6804.5|25
1732882160000|2024-11-29 12:09:20|6817|6811|6819.5|6813.5|6820|6814|6817|6811|15
1732882170000|2024-11-29 12:09:30|6820|6814|6821|6815|6825|6819|6818.5|6812.5|28
1732882180000|2024-11-29 12:09:40|6820|6814|6825|6819|6825.5|6819.5|6820|6814|18
1732882190000|2024-11-29 12:09:50|6824.5|6818.5|6822|6816|6825|6819|6822|6816|46
1732882200000|2024-11-29 12:10:00|6821.5|6815.5|6816.5|6810.5|6821.5|6815.5|6816.5|6810.5|75
1732882210000|2024-11-29 12:10:10|6817|6811|6816|6810|6819.5|6813.5|6815.5|6809.5|13
1732882220000|2024-11-29 12:10:20|6817|6811|6817|6811|6817.5|6811.5|6815.5|6809.5|9
1732882230000|2024-11-29 12:10:30|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|28
1732882240000|2024-11-29 12:10:40|6819|6813|6818.5|6812.5|6819|6813|6818|6812|4
1732882250000|2024-11-29 12:10:50|6818|6812|6815|6809|6818|6812|6815|6809|2
1732882260000|2024-11-29 12:11:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815|6809|6
1732882270000|2024-11-29 12:11:10|6813.5|6807.5|6810.5|6804.5|6813.5|6807.5|6809.5|6803.5|20
1732882280000|2024-11-29 12:11:20|6808|6802|6807|6801|6808|6802|6806.5|6800.5|0
1732882290000|2024-11-29 12:11:30|6806.5|6800.5|6808|6802|6808|6802|6805.5|6799.5|4
1732882300000|2024-11-29 12:11:40|6806.5|6800.5|6810|6804|6810|6804|6806|6800|5
1732882310000|2024-11-29 12:11:50|6807|6801|6806|6800|6807.5|6801.5|6806|6800|2
1732882320000|2024-11-29 12:12:00|6804|6798|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|13
1732882330000|2024-11-29 12:12:10|6804.5|6798.5|6811.5|6805.5|6811.5|6805.5|6804.5|6798.5|7
1732882340000|2024-11-29 12:12:20|6811|6805|6810|6804|6814|6808|6809.5|6803.5|5
1732882350000|2024-11-29 12:12:30|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1732882360000|2024-11-29 12:12:40|6809|6803|6805|6799|6809|6803|6804.5|6798.5|3
1732882370000|2024-11-29 12:12:50|6806.5|6800.5|6804.5|6798.5|6806.5|6800.5|6803|6797|9
1732882380000|2024-11-29 12:13:00|6805|6799|6806.5|6800.5|6806.5|6800.5|6803.5|6797.5|5
1732882390000|2024-11-29 12:13:10|6805.5|6799.5|6804|6798|6805.5|6799.5|6803|6797|4
1732882400000|2024-11-29 12:13:20|6803.5|6797.5|6803|6797|6804|6798|6803|6797|0
1732882410000|2024-11-29 12:13:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6802.5|6796.5|2
1732882420000|2024-11-29 12:13:40|6801|6795|6800.5|6794.5|6802|6796|6800.5|6794.5|2
1732882430000|2024-11-29 12:13:50|6801|6795|6800|6794|6802|6796|6800|6794|9
1732882440000|2024-11-29 12:14:00|6800.5|6794.5|6804.5|6798.5|6805|6799|6800.5|6794.5|4
1732882450000|2024-11-29 12:14:10|6806|6800|6814|6808|6814|6808|6806|6800|13
1732882460000|2024-11-29 12:14:20|6813|6807|6816|6810|6816|6810|6813|6807|9
1732882470000|2024-11-29 12:14:30|6816.5|6810.5|6809|6803|6817.5|6811.5|6809|6803|16
1732882480000|2024-11-29 12:14:40|6810.5|6804.5|6811.5|6805.5|6813|6807|6809.5|6803.5|3
1732882490000|2024-11-29 12:14:50|6810|6804|6808|6802|6810.5|6804.5|6807|6801|7
1732882500000|2024-11-29 12:15:00|6809|6803|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|1
1732882510000|2024-11-29 12:15:10|6809|6803|6808.5|6802.5|6811.5|6805.5|6808.5|6802.5|15
1732882520000|2024-11-29 12:15:20|6810|6804|6812|6806|6812|6806|6809.5|6803.5|1
1732882530000|2024-11-29 12:15:30|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|0
1732882540000|2024-11-29 12:15:40|6811.5|6805.5|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|38
1732882550000|2024-11-29 12:15:50|6812|6806|6810|6804|6812.5|6806.5|6810|6804|306
1732882560000|2024-11-29 12:16:00|6809.5|6803.5|6811.5|6805.5|6812|6806|6809.5|6803.5|69
1732882570000|2024-11-29 12:16:10|6812|6806|6806.5|6800.5|6812.5|6806.5|6806.5|6800.5|4
1732882580000|2024-11-29 12:16:20|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|3
1732882590000|2024-11-29 12:16:30|6805.5|6799.5|6806.5|6800.5|6807|6801|6804|6798|6
1732882600000|2024-11-29 12:16:40|6806|6800|6809|6803|6809|6803|6806|6800|0
1732882610000|2024-11-29 12:16:50|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|7
1732882620000|2024-11-29 12:17:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1732882630000|2024-11-29 12:17:10|6807|6801|6808|6802|6808.5|6802.5|6807|6801|3
1732882640000|2024-11-29 12:17:20|6807.5|6801.5|6804|6798|6807.5|6801.5|6804|6798|60
1732882660000|2024-11-29 12:17:40|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|5
1732882670000|2024-11-29 12:17:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1732882680000|2024-11-29 12:18:00|6804.5|6798.5|6804|6798|6804.5|6798.5|6803.5|6797.5|13
1732882690000|2024-11-29 12:18:10|6803.5|6797.5|6804.5|6798.5|6806|6800|6803.5|6797.5|4
1732882700000|2024-11-29 12:18:20|6806.5|6800.5|6807.5|6801.5|6808|6802|6806.5|6800.5|2
1732882730000|2024-11-29 12:18:50|6811|6805|6811|6805|6811|6805|6811|6805|1
1732882740000|2024-11-29 12:19:00|6810.5|6804.5|6810|6804|6810.5|6804.5|6808.5|6802.5|0
1732882750000|2024-11-29 12:19:10|6811|6805|6811.5|6805.5|6812|6806|6811|6805|1
1732882760000|2024-11-29 12:19:20|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811|6805|1
1732882770000|2024-11-29 12:19:30|6811|6805|6807.5|6801.5|6811.5|6805.5|6807.5|6801.5|2
1732882780000|2024-11-29 12:19:40|6809|6803|6811.5|6805.5|6812|6806|6809|6803|1
1732882790000|2024-11-29 12:19:50|6812|6806|6812.5|6806.5|6812.5|6806.5|6811.5|6805.5|1
1732882800000|2024-11-29 12:20:00|6813|6807|6816.5|6810.5|6816.5|6810.5|6813|6807|3
1732882810000|2024-11-29 12:20:10|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|1
1732882820000|2024-11-29 12:20:20|6818|6812|6818|6812|6818|6812|6817.5|6811.5|11
1732882830000|2024-11-29 12:20:30|6818.5|6812.5|6818.5|6812.5|6819|6813|6818|6812|2
1732882840000|2024-11-29 12:20:40|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|0
1732882850000|2024-11-29 12:20:50|6819|6813|6820|6814|6820|6814|6819|6813|1
1732882860000|2024-11-29 12:21:00|6821.5|6815.5|6821.5|6815.5|6822|6816|6821.5|6815.5|3
1732882870000|2024-11-29 12:21:10|6822|6816|6822|6816|6822|6816|6822|6816|12
1732882880000|2024-11-29 12:21:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1732882890000|2024-11-29 12:21:30|6825|6819|6822.5|6816.5|6827.5|6821.5|6822.5|6816.5|18
1732882900000|2024-11-29 12:21:40|6823|6817|6823|6817|6826|6820|6823|6817|8
1732882910000|2024-11-29 12:21:50|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|2
1732882920000|2024-11-29 12:22:00|6821|6815|6816|6810|6821|6815|6816|6810|2
1732882930000|2024-11-29 12:22:10|6817|6811|6817|6811|6817|6811|6816|6810|71
1732882940000|2024-11-29 12:22:20|6816|6810|6817.5|6811.5|6818|6812|6815.5|6809.5|84
1732882950000|2024-11-29 12:22:30|6817|6811|6820.5|6814.5|6820.5|6814.5|6816.5|6810.5|2
1732882960000|2024-11-29 12:22:40|6822|6816|6830|6824|6830|6824|6822|6816|2
1732882970000|2024-11-29 12:22:50|6830.5|6824.5|6831.5|6825.5|6832.5|6826.5|6830|6824|6
1732882980000|2024-11-29 12:23:00|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|15
1732882990000|2024-11-29 12:23:10|6832|6826|6833|6827|6833|6827|6832|6826|2
1732883000000|2024-11-29 12:23:20|6832|6826|6831.5|6825.5|6833|6827|6831|6825|4
1732883010000|2024-11-29 12:23:30|6832|6826|6832|6826|6833|6827|6831.5|6825.5|13
1732883020000|2024-11-29 12:23:40|6832.5|6826.5|6837|6831|6837|6831|6832.5|6826.5|9
1732883030000|2024-11-29 12:23:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837|6831|4
1732883040000|2024-11-29 12:24:00|6837|6831|6834.5|6828.5|6837|6831|6832|6826|8
1732883050000|2024-11-29 12:24:10|6834|6828|6835|6829|6835.5|6829.5|6833|6827|0
1732883060000|2024-11-29 12:24:20|6833|6827|6833|6827|6833|6827|6831.5|6825.5|6
1732883070000|2024-11-29 12:24:30|6833.5|6827.5|6841|6835|6841|6835|6833.5|6827.5|6
1732883080000|2024-11-29 12:24:40|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1732883090000|2024-11-29 12:24:50|6841|6835|6844|6838|6844|6838|6841|6835|5
1732883100000|2024-11-29 12:25:00|6839|6833|6835.5|6829.5|6839|6833|6835.5|6829.5|3
1732883110000|2024-11-29 12:25:10|6834|6828|6833|6827|6834.5|6828.5|6833|6827|4
1732883120000|2024-11-29 12:25:20|6833.5|6827.5|6838.5|6832.5|6839.5|6833.5|6833|6827|2
1732883130000|2024-11-29 12:25:30|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|0
1732883140000|2024-11-29 12:25:40|6841|6835|6838|6832|6842|6836|6838|6832|3
1732883150000|2024-11-29 12:25:50|6837|6831|6833.5|6827.5|6837|6831|6833.5|6827.5|0
1732883160000|2024-11-29 12:26:00|6834.5|6828.5|6836|6830|6836|6830|6831.5|6825.5|8
1732883170000|2024-11-29 12:26:10|6835.5|6829.5|6837|6831|6837.5|6831.5|6835.5|6829.5|2
1732883180000|2024-11-29 12:26:20|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6834|6828|5
1732883190000|2024-11-29 12:26:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|42
1732883200000|2024-11-29 12:26:40|6838|6832|6842.5|6836.5|6843.5|6837.5|6838|6832|4
1732883210000|2024-11-29 12:26:50|6842|6836|6837.5|6831.5|6842.5|6836.5|6837|6831|1
1732883220000|2024-11-29 12:27:00|6837|6831|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|2
1732883230000|2024-11-29 12:27:10|6836|6830|6839|6833|6839|6833|6835|6829|4
1732883240000|2024-11-29 12:27:20|6840|6834|6834|6828|6840|6834|6834|6828|3
1732883250000|2024-11-29 12:27:30|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6833.5|6827.5|0
1732883260000|2024-11-29 12:27:40|6834|6828|6831|6825|6834|6828|6831|6825|1
1732883270000|2024-11-29 12:27:50|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|19
1732883280000|2024-11-29 12:28:00|6826.5|6820.5|6824|6818|6826.5|6820.5|6823.5|6817.5|16
1732883290000|2024-11-29 12:28:10|6824.5|6818.5|6820|6814|6825|6819|6820|6814|17
1732883300000|2024-11-29 12:28:20|6817|6811|6821|6815|6821|6815|6817|6811|1
1732883310000|2024-11-29 12:28:30|6819.5|6813.5|6818.5|6812.5|6821.5|6815.5|6818|6812|7
1732883320000|2024-11-29 12:28:40|6818|6812|6818|6812|6820|6814|6818|6812|2
1732883330000|2024-11-29 12:28:50|6818.5|6812.5|6815.5|6809.5|6818.5|6812.5|6814.5|6808.5|46
1732883340000|2024-11-29 12:29:00|6818.5|6812.5|6821|6815|6821|6815|6818|6812|3
1732883350000|2024-11-29 12:29:10|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|6
1732883360000|2024-11-29 12:29:20|6819|6813|6819|6813|6819.5|6813.5|6817.5|6811.5|2
1732883370000|2024-11-29 12:29:30|6819.5|6813.5|6813.5|6807.5|6819.5|6813.5|6813.5|6807.5|2
1732883380000|2024-11-29 12:29:40|6814|6808|6813.5|6807.5|6818|6812|6813.5|6807.5|6
1732883390000|2024-11-29 12:29:50|6811|6805|6811|6805|6812|6806|6810.5|6804.5|3
1732883400000|2024-11-29 12:30:00|6812|6806|6812|6806|6812|6806|6812|6806|1
1732883410000|2024-11-29 12:30:10|6811|6805|6814.5|6808.5|6815.5|6809.5|6810.5|6804.5|7
1732883420000|2024-11-29 12:30:20|6813|6807|6819|6813|6819|6813|6813|6807|6
1732883430000|2024-11-29 12:30:30|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816|6810|25
1732883440000|2024-11-29 12:30:40|6814.5|6808.5|6816|6810|6816|6810|6814.5|6808.5|4
1732883450000|2024-11-29 12:30:50|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|9
1732883460000|2024-11-29 12:31:00|6818|6808|6818|6808|6818|6808|6818|6808|1
1732883470000|2024-11-29 12:31:10|6815|6809|6815|6809|6815|6809|6814.5|6808.5|1
1732883480000|2024-11-29 12:31:20|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|6
1732883490000|2024-11-29 12:31:30|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1732883500000|2024-11-29 12:31:40|||||||||1
1732883510000|2024-11-29 12:31:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1732883520000|2024-11-29 12:32:00|6814|6808|6814|6808|6814|6808|6814|6808|5
1732883530000|2024-11-29 12:32:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1732883540000|2024-11-29 12:32:20|||||||||1
1732883550000|2024-11-29 12:32:30|6815|6809|6816.5|6810.5|6817.5|6811.5|6815|6809|8
1732883560000|2024-11-29 12:32:40|6816|6810|6816|6810|6817|6811|6816|6810|0
1732883570000|2024-11-29 12:32:50|6817|6811|6815.5|6809.5|6817|6811|6815.5|6809.5|1
1732883580000|2024-11-29 12:33:00|6815|6809|6815|6809|6815.5|6809.5|6814.5|6808.5|1
1732883590000|2024-11-29 12:33:10|6816|6810|6817.5|6811.5|6817.5|6811.5|6816|6810|5
1732883600000|2024-11-29 12:33:20|6818|6812|6818|6812|6821.5|6815.5|6817.5|6811.5|2
1732883610000|2024-11-29 12:33:30|6817.5|6811.5|6816|6810|6817.5|6811.5|6815.5|6809.5|1
1732883620000|2024-11-29 12:33:40|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|0
1732883630000|2024-11-29 12:33:50|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732883640000|2024-11-29 12:34:00|6818|6812|6818|6812|6819.5|6813.5|6817.5|6811.5|2
1732883650000|2024-11-29 12:34:10|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|1
1732883660000|2024-11-29 12:34:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732883670000|2024-11-29 12:34:30|6819.5|6813.5|6819.5|6813.5|6820|6814|6819|6813|2
1732883690000|2024-11-29 12:34:50|6819|6813|6819|6813|6819|6813|6819|6813|3
1732883700000|2024-11-29 12:35:00|||||||||1
1732883710000|2024-11-29 12:35:10|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|3
1732883720000|2024-11-29 12:35:20|6824|6818|6822|6816|6825|6819|6822|6816|6
1732883730000|2024-11-29 12:35:30|6822.5|6816.5|6821.5|6815.5|6823|6817|6821.5|6815.5|3
1732883740000|2024-11-29 12:35:40|6820|6814|6820|6814|6820|6814|6819|6813|1
1732883750000|2024-11-29 12:35:50|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|2
1732883760000|2024-11-29 12:36:00|6821|6815|6818.5|6812.5|6821|6815|6818.5|6812.5|2
1732883770000|2024-11-29 12:36:10|6818|6812|6818.5|6812.5|6819|6813|6817.5|6811.5|3
1732883780000|2024-11-29 12:36:20|6819|6813|6817.5|6811.5|6820|6814|6817.5|6811.5|1
1732883790000|2024-11-29 12:36:30|6817|6811|6828.5|6822.5|6829|6823|6817|6811|19
1732883800000|2024-11-29 12:36:40|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|5
1732883810000|2024-11-29 12:36:50|6828|6822|6830.5|6824.5|6831.5|6825.5|6828|6822|16
1732883820000|2024-11-29 12:37:00|6831.5|6825.5|6832|6826|6833|6827|6825|6819|44
1732883830000|2024-11-29 12:37:10|6834|6828|6831|6825|6834.5|6828.5|6831|6825|35
1732883840000|2024-11-29 12:37:20|6833|6827|6831|6825|6833|6827|6830|6824|20
1732883850000|2024-11-29 12:37:30|6831.5|6825.5|6828.5|6822.5|6831.5|6825.5|6828.5|6822.5|36
1732883860000|2024-11-29 12:37:40|6831|6825|6830|6824|6831.5|6825.5|6829|6823|2
1732883870000|2024-11-29 12:37:50|6831|6825|6833.5|6827.5|6834|6828|6830.5|6824.5|5
1732883880000|2024-11-29 12:38:00|6832|6826|6830|6824|6832|6826|6830|6824|2
1732883890000|2024-11-29 12:38:10|6829.5|6823.5|6828|6822|6829.5|6823.5|6828|6822|2
1732883900000|2024-11-29 12:38:20|6827.5|6821.5|6828.5|6822.5|6829|6823|6827.5|6821.5|12
1732883910000|2024-11-29 12:38:30|6828|6822|6825|6819|6828|6822|6825|6819|2
1732883920000|2024-11-29 12:38:40|6824.5|6818.5|6822|6816|6824.5|6818.5|6822|6816|1
1732883930000|2024-11-29 12:38:50|6822.5|6816.5|6823|6817|6824|6818|6822|6816|1
1732883940000|2024-11-29 12:39:00|6822.5|6816.5|6819.5|6813.5|6822.5|6816.5|6819.5|6813.5|3
1732883950000|2024-11-29 12:39:10|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|0
1732883960000|2024-11-29 12:39:20|6820|6814|6819.5|6813.5|6820|6814|6819|6813|1
1732883970000|2024-11-29 12:39:30|6819|6813|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1732883980000|2024-11-29 12:39:40|6819|6813|6819|6813|6819.5|6813.5|6818.5|6812.5|3
1732883990000|2024-11-29 12:39:50|6818.5|6812.5|6820.5|6814.5|6821|6815|6818|6812|5
1732884000000|2024-11-29 12:40:00|6820|6814|6820|6814|6820|6814|6819.5|6813.5|3
1732884010000|2024-11-29 12:40:10|6820.5|6814.5|6819|6813|6820.5|6814.5|6818.5|6812.5|2
1732884020000|2024-11-29 12:40:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6818.5|6812.5|0
1732884030000|2024-11-29 12:40:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1732884040000|2024-11-29 12:40:40|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814.5|6808.5|4
1732884050000|2024-11-29 12:40:50|||||||||1
1732884060000|2024-11-29 12:41:00|6814|6808|6814|6808|6814|6808|6814|6808|0
1732884070000|2024-11-29 12:41:10|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|2
1732884080000|2024-11-29 12:41:20|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|8
1732884100000|2024-11-29 12:41:40|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|7
1732884110000|2024-11-29 12:41:50|||||||||1
1732884120000|2024-11-29 12:42:00|6814|6808|6815|6809|6815|6809|6814|6808|2
1732884130000|2024-11-29 12:42:10|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6816.5|6810.5|1
1732884150000|2024-11-29 12:42:30|6816.5|6810.5|6816|6810|6816.5|6810.5|6815|6809|2
1732884160000|2024-11-29 12:42:40|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1732884170000|2024-11-29 12:42:50|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|3
1732884180000|2024-11-29 12:43:00|6815.5|6809.5|6812|6806|6815.5|6809.5|6812|6806|3
1732884190000|2024-11-29 12:43:10|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1732884200000|2024-11-29 12:43:20|6809|6803|6806.5|6800.5|6809|6803|6806|6800|5
1732884210000|2024-11-29 12:43:30|6807|6801|6804.5|6798.5|6807|6801|6804.5|6798.5|1
1732884220000|2024-11-29 12:43:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|1
1732884230000|2024-11-29 12:43:50|6806|6800|6804.5|6798.5|6806.5|6800.5|6804|6798|9
1732884240000|2024-11-29 12:44:00|6804|6798|6803|6797|6804|6798|6803|6797|2
1732884250000|2024-11-29 12:44:10|6802.5|6796.5|6802|6796|6803|6797|6802|6796|2
1732884260000|2024-11-29 12:44:20|6802.5|6796.5|6803|6797|6804.5|6798.5|6802|6796|8
1732884270000|2024-11-29 12:44:30|6802|6796|6803|6797|6803|6797|6801|6795|4
1732884280000|2024-11-29 12:44:40|6801.5|6795.5|6800.5|6794.5|6803|6797|6800.5|6794.5|15
1732884290000|2024-11-29 12:44:50|6801|6795|6802|6796|6802|6796|6800.5|6794.5|3
1732884300000|2024-11-29 12:45:00|6801|6795|6800|6794|6801|6795|6800|6794|1
1732884310000|2024-11-29 12:45:10|6799.5|6793.5|6795|6789|6799.5|6793.5|6795|6789|6
1732884320000|2024-11-29 12:45:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6792.5|6786.5|8
1732884330000|2024-11-29 12:45:30|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1732884340000|2024-11-29 12:45:40|6793.5|6787.5|6789.5|6783.5|6793.5|6787.5|6789.5|6783.5|10
1732884350000|2024-11-29 12:45:50|6788.5|6782.5|6790|6784|6791|6785|6788.5|6782.5|3
1732884360000|2024-11-29 12:46:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6787.5|6781.5|1
1732884370000|2024-11-29 12:46:10|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|2
1732884380000|2024-11-29 12:46:20|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|3
1732884390000|2024-11-29 12:46:30|6791|6785|6790|6784|6791|6785|6790|6784|2
1732884400000|2024-11-29 12:46:40|6790.5|6784.5|6789.5|6783.5|6793|6787|6789.5|6783.5|5
1732884410000|2024-11-29 12:46:50|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|2
1732884420000|2024-11-29 12:47:00|6794|6788|6796|6790|6796|6790|6793.5|6787.5|1
1732884430000|2024-11-29 12:47:10|6796.5|6790.5|6799|6793|6799.5|6793.5|6796|6790|12
1732884440000|2024-11-29 12:47:20|6796|6790|6798.5|6792.5|6798.5|6792.5|6795.5|6789.5|10
1732884450000|2024-11-29 12:47:30|6799|6793|6799.5|6793.5|6800|6794|6799|6793|1
1732884460000|2024-11-29 12:47:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|0
1732884470000|2024-11-29 12:47:50|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|2
1732884480000|2024-11-29 12:48:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1732884490000|2024-11-29 12:48:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1732884500000|2024-11-29 12:48:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|6
1732884510000|2024-11-29 12:48:30|||||||||2
1732884520000|2024-11-29 12:48:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1732884530000|2024-11-29 12:48:50|6800|6794|6800|6794|6800|6794|6800|6794|2
1732884540000|2024-11-29 12:49:00|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1732884550000|2024-11-29 12:49:10|6799|6793|6799|6793|6799|6793|6799|6793|3
1732884570000|2024-11-29 12:49:30|6800|6794|6801|6795|6801|6795|6800|6794|12
1732884580000|2024-11-29 12:49:40|6800.5|6794.5|6800|6794|6801|6795|6800|6794|0
1732884590000|2024-11-29 12:49:50|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|3
1732884600000|2024-11-29 12:50:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|0
1732884620000|2024-11-29 12:50:20|6800|6794|6801.5|6795.5|6802|6796|6800|6794|7
1732884630000|2024-11-29 12:50:30|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|4
1732884640000|2024-11-29 12:50:40|6799|6793|6799|6793|6799.5|6793.5|6799|6793|5
1732884650000|2024-11-29 12:50:50|6798.5|6792.5|6803.5|6797.5|6803.5|6797.5|6798.5|6792.5|5
1732884660000|2024-11-29 12:51:00|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|0
1732884670000|2024-11-29 12:51:10|6801|6795|6803.5|6797.5|6804|6798|6801|6795|3
1732884680000|2024-11-29 12:51:20|6803|6797|6804|6798|6804|6798|6803|6797|0
1732884690000|2024-11-29 12:51:30|6804.5|6798.5|6804|6798|6804.5|6798.5|6803|6797|2
1732884700000|2024-11-29 12:51:40|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|0
1732884710000|2024-11-29 12:51:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1732884720000|2024-11-29 12:52:00|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1732884730000|2024-11-29 12:52:10|6802|6796|6799.5|6793.5|6802|6796|6799.5|6793.5|1
1732884740000|2024-11-29 12:52:20|6800|6794|6802|6796|6802|6796|6799.5|6793.5|1
1732884750000|2024-11-29 12:52:30|6801.5|6795.5|6803.5|6797.5|6804|6798|6801.5|6795.5|2
1732884760000|2024-11-29 12:52:40|6804|6798|6802.5|6796.5|6804|6798|6802|6796|1
1732884770000|2024-11-29 12:52:50|6802|6796|6802.5|6796.5|6802.5|6796.5|6801|6795|0
1732884780000|2024-11-29 12:53:00|6803.5|6797.5|6804|6798|6804.5|6798.5|6803.5|6797.5|3
1732884790000|2024-11-29 12:53:10|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1732884800000|2024-11-29 12:53:20|6806|6800|6804|6798|6806.5|6800.5|6804|6798|5
1732884810000|2024-11-29 12:53:30|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|4
1732884820000|2024-11-29 12:53:40|6806|6800|6804|6798|6806|6800|6804|6798|1
1732884830000|2024-11-29 12:53:50|6803.5|6797.5|6800.5|6794.5|6803.5|6797.5|6800.5|6794.5|2
1732884840000|2024-11-29 12:54:00|6800|6794|6800|6794|6800|6794|6800|6794|1
1732884850000|2024-11-29 12:54:10|6803.5|6797.5|6804.5|6798.5|6805|6799|6803.5|6797.5|1
1732884860000|2024-11-29 12:54:20|6804|6798|6802|6796|6804|6798|6802|6796|2
1732884870000|2024-11-29 12:54:30|6802.5|6796.5|6804|6798|6805|6799|6802|6796|1
1732884880000|2024-11-29 12:54:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1732884890000|2024-11-29 12:54:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1732884900000|2024-11-29 12:55:00|6805|6799|6805|6799|6805|6799|6804.5|6798.5|1
1732884910000|2024-11-29 12:55:10|6807|6801|6808|6802|6810.5|6804.5|6807|6801|21
1732884920000|2024-11-29 12:55:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|1
1732884930000|2024-11-29 12:55:30|6810|6804|6809|6803|6810|6804|6809|6803|2
1732884940000|2024-11-29 12:55:40|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809|6803|1
1732884950000|2024-11-29 12:55:50|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1732884960000|2024-11-29 12:56:00|6810|6804|6812|6806|6812|6806|6810|6804|2
1732884970000|2024-11-29 12:56:10|6811.5|6805.5|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|2
1732884980000|2024-11-29 12:56:20|6812|6806|6815|6809|6815.5|6809.5|6812|6806|7
1732884990000|2024-11-29 12:56:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1732885000000|2024-11-29 12:56:40|6816|6810|6821|6815|6821|6815|6816|6810|5
1732885010000|2024-11-29 12:56:50|6822|6816|6822|6816|6822|6816|6822|6816|2
1732885020000|2024-11-29 12:57:00|6820|6814|6819|6813|6821|6815|6819|6813|2
1732885030000|2024-11-29 12:57:10|6821|6815|6817|6811|6822|6816|6817|6811|5
1732885040000|2024-11-29 12:57:20|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816|6810|1
1732885050000|2024-11-29 12:57:30|6816|6810|6816|6810|6816|6810|6816|6810|1
1732885060000|2024-11-29 12:57:40|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732885070000|2024-11-29 12:57:50|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|1
1732885080000|2024-11-29 12:58:00|6817|6811|6819|6813|6819|6813|6816.5|6810.5|3
1732885100000|2024-11-29 12:58:20|||||||||1
1732885110000|2024-11-29 12:58:30|||||||||1
1732885130000|2024-11-29 12:58:50|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732885140000|2024-11-29 12:59:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732885150000|2024-11-29 12:59:10|6813|6807|6816|6810|6816|6810|6813|6807|3
1732885160000|2024-11-29 12:59:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1732885170000|2024-11-29 12:59:30|||||||||1
1732885180000|2024-11-29 12:59:40|6816|6810|6816|6810|6816|6810|6816|6810|0
1732885190000|2024-11-29 12:59:50|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|3
1732885200000|2024-11-29 13:00:00|6817|6811|6814|6808|6817.5|6811.5|6813.5|6807.5|5
1732885210000|2024-11-29 13:00:10|6812|6806|6830|6824|6830|6824|6812|6806|25
1732885220000|2024-11-29 13:00:20|6834|6828|6829|6823|6835|6829|6828|6822|30
1732885230000|2024-11-29 13:00:30|6829.5|6823.5|6828.5|6822.5|6832|6826|6828.5|6822.5|11
1732885240000|2024-11-29 13:00:40|6825|6819|6821|6815|6826.5|6820.5|6821|6815|7
1732885250000|2024-11-29 13:00:50|6820|6814|6820.5|6814.5|6824|6818|6820|6814|1
1732885260000|2024-11-29 13:01:00|6821|6815|6822|6816|6822|6816|6820.5|6814.5|3
1732885280000|2024-11-29 13:01:20|6821.5|6815.5|6824|6818|6824|6818|6821.5|6815.5|6
1732885290000|2024-11-29 13:01:30|6822.5|6816.5|6818|6812|6822.5|6816.5|6818|6812|3
1732885300000|2024-11-29 13:01:40|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1732885310000|2024-11-29 13:01:50|6822|6816|6821.5|6815.5|6823|6817|6821.5|6815.5|2
1732885320000|2024-11-29 13:02:00|6820|6814|6819|6813|6820|6814|6819|6813|5
1732885330000|2024-11-29 13:02:10|6821.5|6815.5|6819|6813|6821.5|6815.5|6819|6813|3
1732885340000|2024-11-29 13:02:20|6820|6814|6819.5|6813.5|6820|6814|6818.5|6812.5|1
1732885350000|2024-11-29 13:02:30|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|0
1732885360000|2024-11-29 13:02:40|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|2
1732885370000|2024-11-29 13:02:50|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1732885380000|2024-11-29 13:03:00|6821|6815|6820.5|6814.5|6821|6815|6820|6814|1
1732885400000|2024-11-29 13:03:20|6819.5|6813.5|6819|6813|6820|6814|6819|6813|2
1732885410000|2024-11-29 13:03:30|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|1
1732885420000|2024-11-29 13:03:40|6819.5|6813.5|6817.5|6811.5|6819.5|6813.5|6817|6811|2
1732885440000|2024-11-29 13:04:00|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1732885450000|2024-11-29 13:04:10|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|2
1732885460000|2024-11-29 13:04:20|6818|6812|6818|6812|6818|6812|6818|6812|3
1732885470000|2024-11-29 13:04:30|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1732885480000|2024-11-29 13:04:40|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|3
1732885490000|2024-11-29 13:04:50|6818|6812|6820|6814|6820.5|6814.5|6818|6812|4
1732885500000|2024-11-29 13:05:00|6819.5|6813.5|6820|6814|6820.5|6814.5|6818.5|6812.5|5
1732885510000|2024-11-29 13:05:10|6820.5|6814.5|6821|6815|6823|6817|6820.5|6814.5|2
1732885520000|2024-11-29 13:05:20|6821.5|6815.5|6821.5|6815.5|6824.5|6818.5|6821|6815|9
1732885530000|2024-11-29 13:05:30|6822|6816|6821.5|6815.5|6822|6816|6820.5|6814.5|6
1732885540000|2024-11-29 13:05:40|6827|6821|6827|6821|6827|6821|6827|6821|1
1732885550000|2024-11-29 13:05:50|6826.5|6820.5|6825.5|6819.5|6827|6821|6825|6819|1
1732885560000|2024-11-29 13:06:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1732885570000|2024-11-29 13:06:10|6825|6819|6817|6811|6825|6819|6817|6811|2
1732885580000|2024-11-29 13:06:20|6816.5|6810.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|8
1732885590000|2024-11-29 13:06:30|6813.5|6807.5|6812|6806|6813.5|6807.5|6812|6806|13
1732885600000|2024-11-29 13:06:40|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|5
1732885610000|2024-11-29 13:06:50|6811.5|6805.5|6816|6810|6816|6810|6811|6805|8
1732885620000|2024-11-29 13:07:00|6817|6811|6819|6813|6819|6813|6817|6811|6
1732885630000|2024-11-29 13:07:10|6819.5|6813.5|6816|6810|6819.5|6813.5|6816|6810|2
1732885640000|2024-11-29 13:07:20|6817.5|6811.5|6820|6814|6820.5|6814.5|6817.5|6811.5|4
1732885650000|2024-11-29 13:07:30|6820.5|6814.5|6823.5|6817.5|6823.5|6817.5|6819|6813|6
1732885660000|2024-11-29 13:07:40|||||||||1
1732885680000|2024-11-29 13:08:00|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|17
1732885690000|2024-11-29 13:08:10|6822|6816|6819.5|6813.5|6822|6816|6819|6813|1
1732885710000|2024-11-29 13:08:30|6819|6813|6819|6813|6819|6813|6819|6813|1
1732885720000|2024-11-29 13:08:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|3
1732885730000|2024-11-29 13:08:50|6821|6815|6821.5|6815.5|6822.5|6816.5|6820.5|6814.5|0
1732885740000|2024-11-29 13:09:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1732885750000|2024-11-29 13:09:10|6820|6814|6822|6816|6822.5|6816.5|6820|6814|2
1732885770000|2024-11-29 13:09:30|6824|6818|6819.5|6813.5|6824|6818|6819.5|6813.5|7
1732885780000|2024-11-29 13:09:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1732885790000|2024-11-29 13:09:50|6820|6814|6822.5|6816.5|6822.5|6816.5|6820|6814|3
1732885800000|2024-11-29 13:10:00|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|1
1732885830000|2024-11-29 13:10:30|6819|6813|6818|6812|6819|6813|6818|6812|5
1732885840000|2024-11-29 13:10:40|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|2
1732885850000|2024-11-29 13:10:50|6815.5|6809.5|6811.5|6805.5|6815.5|6809.5|6811.5|6805.5|13
1732885860000|2024-11-29 13:11:00|6815|6809|6814|6808|6815|6809|6814|6808|19
1732885870000|2024-11-29 13:11:10|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1732885880000|2024-11-29 13:11:20|||||||||1
1732885890000|2024-11-29 13:11:30|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|2
1732885900000|2024-11-29 13:11:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1732885910000|2024-11-29 13:11:50|6817|6811|6811.5|6805.5|6817.5|6811.5|6811.5|6805.5|2
1732885920000|2024-11-29 13:12:00|6811|6805|6815.5|6809.5|6816.5|6810.5|6811|6805|3
1732885930000|2024-11-29 13:12:10|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|1
1732885940000|2024-11-29 13:12:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1732885950000|2024-11-29 13:12:30|6816.5|6810.5|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|1
1732885960000|2024-11-29 13:12:40|6819|6813|6822.5|6816.5|6822.5|6816.5|6819|6813|1
1732885970000|2024-11-29 13:12:50|6822|6816|6823.5|6817.5|6824|6818|6822|6816|4
1732885980000|2024-11-29 13:13:00|6823|6817|6818.5|6812.5|6823|6817|6818.5|6812.5|13
1732885990000|2024-11-29 13:13:10|6818|6812|6818|6812|6818|6812|6818|6812|1
1732886000000|2024-11-29 13:13:20|||||||||1
1732886010000|2024-11-29 13:13:30|6820|6814|6818.5|6812.5|6820.5|6814.5|6818.5|6812.5|2
1732886020000|2024-11-29 13:13:40|6818|6812|6814.5|6808.5|6818|6812|6814|6808|4
1732886030000|2024-11-29 13:13:50|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1732886040000|2024-11-29 13:14:00|6813|6807|6813|6807|6813|6807|6813|6807|0
1732886050000|2024-11-29 13:14:10|6815|6809|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|2
1732886060000|2024-11-29 13:14:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6814.5|6808.5|0
1732886070000|2024-11-29 13:14:30|6815.5|6809.5|6818.5|6812.5|6818.5|6812.5|6815.5|6809.5|1
1732886080000|2024-11-29 13:14:40|6819.5|6813.5|6819|6813|6820.5|6814.5|6818.5|6812.5|0
1732886090000|2024-11-29 13:14:50|6816.5|6810.5|6821|6815|6821|6815|6816.5|6810.5|3
1732886100000|2024-11-29 13:15:00|6819|6813|6819|6813|6821|6815|6819|6813|8
1732886110000|2024-11-29 13:15:10|6818.5|6812.5|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1732886120000|2024-11-29 13:15:20|6820|6814|6818.5|6812.5|6820|6814|6817.5|6811.5|3
1732886130000|2024-11-29 13:15:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1732886140000|2024-11-29 13:15:40|6819.5|6813.5|6816.5|6810.5|6821|6815|6816.5|6810.5|5
1732886160000|2024-11-29 13:16:00|6817|6811|6816.5|6810.5|6817|6811|6815.5|6809.5|3
1732886170000|2024-11-29 13:16:10|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1732886180000|2024-11-29 13:16:20|6814|6808|6814|6808|6815.5|6809.5|6814|6808|1
1732886190000|2024-11-29 13:16:30|6815|6809|6815.5|6809.5|6816|6810|6814.5|6808.5|0
1732886200000|2024-11-29 13:16:40|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|2
1732886210000|2024-11-29 13:16:50|6812|6806|6815|6809|6815|6809|6812|6806|2
1732886220000|2024-11-29 13:17:00|6814|6808|6814|6808|6814.5|6808.5|6814|6808|2
1732886230000|2024-11-29 13:17:10|6815|6809|6816|6810|6816|6810|6815|6809|0
1732886240000|2024-11-29 13:17:20|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732886250000|2024-11-29 13:17:30|6815|6809|6815|6809|6815|6809|6815|6809|1
1732886260000|2024-11-29 13:17:40|6814.5|6808.5|6817|6811|6817.5|6811.5|6814.5|6808.5|6
1732886280000|2024-11-29 13:18:00|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|5
1732886290000|2024-11-29 13:18:10|6821|6815|6821|6815|6821|6815|6820.5|6814.5|9
1732886300000|2024-11-29 13:18:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1732886320000|2024-11-29 13:18:40|6821|6815|6821|6815|6821|6815|6821|6815|1
1732886340000|2024-11-29 13:19:00|6821.5|6815.5|6818|6812|6821.5|6815.5|6817.5|6811.5|6
1732886350000|2024-11-29 13:19:10|6817.5|6811.5|6817|6811|6817.5|6811.5|6816|6810|2
1732886360000|2024-11-29 13:19:20|6816|6810|6808.5|6802.5|6816|6810|6808.5|6802.5|6
1732886370000|2024-11-29 13:19:30|6809.5|6803.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|1
1732886380000|2024-11-29 13:19:40|6807.5|6801.5|6808|6802|6808|6802|6807|6801|5
1732886390000|2024-11-29 13:19:50|6807.5|6801.5|6808|6802|6809.5|6803.5|6807.5|6801.5|2
1732886400000|2024-11-29 13:20:00|6810|6804|6809|6803|6810|6804|6809|6803|2
1732886410000|2024-11-29 13:20:10|6810|6804|6809.5|6803.5|6810.5|6804.5|6809|6803|2
1732886420000|2024-11-29 13:20:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|2
1732886430000|2024-11-29 13:20:30|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|2
1732886440000|2024-11-29 13:20:40|||||||||1
1732886450000|2024-11-29 13:20:50|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|2
1732886460000|2024-11-29 13:21:00|6807|6801|6807|6801|6807|6801|6806.5|6800.5|1
1732886470000|2024-11-29 13:21:10|6806.5|6800.5|6808|6802|6808.5|6802.5|6806.5|6800.5|5
1732886480000|2024-11-29 13:21:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1732886490000|2024-11-29 13:21:30|6808|6802|6806|6800|6808|6802|6806|6800|1
1732886520000|2024-11-29 13:22:00|||||||||1
1732886530000|2024-11-29 13:22:10|6808|6802|6810|6804|6811|6805|6808|6802|3
1732886540000|2024-11-29 13:22:20|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|2
1732886550000|2024-11-29 13:22:30|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1732886560000|2024-11-29 13:22:40|||||||||1
1732886570000|2024-11-29 13:22:50|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|1
1732886580000|2024-11-29 13:23:00|6808.5|6802.5|6811.5|6805.5|6811.5|6805.5|6808.5|6802.5|6
1732886590000|2024-11-29 13:23:10|6810.5|6804.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|3
1732886600000|2024-11-29 13:23:20|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|4
1732886610000|2024-11-29 13:23:30|6808.5|6802.5|6810.5|6804.5|6811.5|6805.5|6808.5|6802.5|5
1732886620000|2024-11-29 13:23:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1732886630000|2024-11-29 13:23:50|6810.5|6804.5|6810|6804|6811.5|6805.5|6810|6804|1
1732886640000|2024-11-29 13:24:00|6813.5|6807.5|6812.5|6806.5|6814.5|6808.5|6812.5|6806.5|18
1732886650000|2024-11-29 13:24:10|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|1
1732886660000|2024-11-29 13:24:20|6810|6804|6810.5|6804.5|6810.5|6804.5|6809|6803|1
1732886670000|2024-11-29 13:24:30|6810|6804|6810|6804|6810|6804|6807.5|6801.5|1
1732886680000|2024-11-29 13:24:40|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|1
1732886690000|2024-11-29 13:24:50|6811|6805|6811|6805|6811|6805|6811|6805|1
1732886700000|2024-11-29 13:25:00|6812|6806|6814|6808|6814|6808|6812|6806|3
1732886710000|2024-11-29 13:25:10|6813.5|6807.5|6814|6808|6815|6809|6813.5|6807.5|2
1732886720000|2024-11-29 13:25:20|6817|6811|6819.5|6813.5|6819.5|6813.5|6816.5|6810.5|3
1732886730000|2024-11-29 13:25:30|6820|6814|6822|6816|6822|6816|6820|6814|1
1732886740000|2024-11-29 13:25:40|6822.5|6816.5|6824|6818|6824.5|6818.5|6822.5|6816.5|5
1732886750000|2024-11-29 13:25:50|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823|6817|1
1732886760000|2024-11-29 13:26:00|6824|6818|6823|6817|6824|6818|6823|6817|1
1732886770000|2024-11-29 13:26:10|6822.5|6816.5|6822|6816|6823|6817|6822|6816|0
1732886780000|2024-11-29 13:26:20|6822.5|6816.5|6822.5|6816.5|6823.5|6817.5|6822|6816|3
1732886790000|2024-11-29 13:26:30|6822|6816|6820|6814|6822|6816|6820|6814|1
1732886800000|2024-11-29 13:26:40|6819|6813|6818|6812|6819|6813|6817.5|6811.5|1
1732886810000|2024-11-29 13:26:50|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|1
1732886820000|2024-11-29 13:27:00|6819.5|6813.5|6821|6815|6821|6815|6819.5|6813.5|3
1732886830000|2024-11-29 13:27:10|6820|6814|6820|6814|6820|6814|6820|6814|1
1732886840000|2024-11-29 13:27:20|6820.5|6814.5|6821.5|6815.5|6822|6816|6820|6814|2
1732886850000|2024-11-29 13:27:30|6821|6815|6821.5|6815.5|6822|6816|6821|6815|1
1732886860000|2024-11-29 13:27:40|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|0
1732886870000|2024-11-29 13:27:50|6822|6816|6822|6816|6822.5|6816.5|6822|6816|1
1732886880000|2024-11-29 13:28:00|6821.5|6815.5|6822|6816|6822|6816|6820.5|6814.5|3
1732886890000|2024-11-29 13:28:10|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|1
1732886900000|2024-11-29 13:28:20|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|0
1732886910000|2024-11-29 13:28:30|6819|6813|6819|6813|6819|6813|6819|6813|2
1732886920000|2024-11-29 13:28:40|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|2
1732886930000|2024-11-29 13:28:50|||||||||1
1732886940000|2024-11-29 13:29:00|||||||||1
1732886950000|2024-11-29 13:29:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|2
1732886960000|2024-11-29 13:29:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732886970000|2024-11-29 13:29:30|6819|6813|6819|6813|6819|6813|6819|6813|4
1732886980000|2024-11-29 13:29:40|6820|6814|6821|6815|6821|6815|6820|6814|2
1732886990000|2024-11-29 13:29:50|6820|6814|6820|6814|6820.5|6814.5|6819.5|6813.5|1
1732887000000|2024-11-29 13:30:00|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|0
1732887010000|2024-11-29 13:30:10|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1732887020000|2024-11-29 13:30:20|6821|6815|6821|6815|6822|6816|6821|6815|3
1732887030000|2024-11-29 13:30:30|6820.5|6814.5|6821.5|6815.5|6822|6816|6820.5|6814.5|4
1732887040000|2024-11-29 13:30:40|6820.5|6814.5|6818|6812|6820.5|6814.5|6818|6812|1
1732887050000|2024-11-29 13:30:50|6817.5|6811.5|6816.5|6810.5|6817.5|6811.5|6816.5|6810.5|1
1732887060000|2024-11-29 13:31:00|6817|6811|6816.5|6810.5|6817|6811|6816|6810|2
1732887070000|2024-11-29 13:31:10|6816|6810|6816|6810|6816|6810|6816|6810|1
1732887080000|2024-11-29 13:31:20|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1732887090000|2024-11-29 13:31:30|6816|6810|6818|6812|6818.5|6812.5|6816|6810|5
1732887100000|2024-11-29 13:31:40|6818.5|6812.5|6824.5|6818.5|6824.5|6818.5|6818.5|6812.5|27
1732887110000|2024-11-29 13:31:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1732887120000|2024-11-29 13:32:00|6824|6818|6822|6816|6824.5|6818.5|6822|6816|5
1732887130000|2024-11-29 13:32:10|6823|6817|6823|6817|6823|6817|6823|6817|4
1732887140000|2024-11-29 13:32:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1732887150000|2024-11-29 13:32:30|6824|6818|6824|6818|6824|6818|6823.5|6817.5|1
1732887160000|2024-11-29 13:32:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|1
1732887170000|2024-11-29 13:32:50|6824|6818|6823|6817|6824|6818|6822|6816|2
1732887180000|2024-11-29 13:33:00|6824.5|6818.5|6819.5|6813.5|6825|6819|6818|6812|5
1732887190000|2024-11-29 13:33:10|6820|6814|6818|6812|6820|6814|6818|6812|0
1732887200000|2024-11-29 13:33:20|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|2
1732887210000|2024-11-29 13:33:30|6815.5|6809.5|6819|6813|6819.5|6813.5|6815.5|6809.5|6
1732887220000|2024-11-29 13:33:40|6818.5|6812.5|6818|6812|6821.5|6815.5|6818|6812|3
1732887230000|2024-11-29 13:33:50|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1732887240000|2024-11-29 13:34:00|||||||||2
1732887250000|2024-11-29 13:34:10|6816|6810|6811.5|6805.5|6816|6810|6811.5|6805.5|2
1732887260000|2024-11-29 13:34:20|6811|6805|6811.5|6805.5|6812|6806|6811|6805|1
1732887270000|2024-11-29 13:34:30|6811|6805|6811|6805|6811|6805|6811|6805|0
1732887280000|2024-11-29 13:34:40|||||||||1
1732887290000|2024-11-29 13:34:50|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1732887300000|2024-11-29 13:35:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1732887320000|2024-11-29 13:35:20|6812|6806|6811|6805|6812.5|6806.5|6811|6805|2
1732887330000|2024-11-29 13:35:30|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|2
1732887340000|2024-11-29 13:35:40|6809|6803|6809|6803|6809|6803|6809|6803|0
1732887350000|2024-11-29 13:35:50|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|4
1732887360000|2024-11-29 13:36:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|4
1732887370000|2024-11-29 13:36:10|6806.5|6800.5|6805.5|6799.5|6807|6801|6805.5|6799.5|12
1732887380000|2024-11-29 13:36:20|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|7
1732887390000|2024-11-29 13:36:30|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|3
1732887400000|2024-11-29 13:36:40|6803|6797|6803|6797|6803|6797|6803|6797|1
1732887410000|2024-11-29 13:36:50|6802.5|6796.5|6803|6797|6804.5|6798.5|6802.5|6796.5|1
1732887420000|2024-11-29 13:37:00|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1732887430000|2024-11-29 13:37:10|6804.5|6798.5|6804|6798|6804.5|6798.5|6802.5|6796.5|1
1732887440000|2024-11-29 13:37:20|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|3
1732887460000|2024-11-29 13:37:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1732887470000|2024-11-29 13:37:50|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1732887480000|2024-11-29 13:38:00|6800.5|6794.5|6800|6794|6801|6795|6800|6794|0
1732887490000|2024-11-29 13:38:10|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|1
1732887500000|2024-11-29 13:38:20|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1732887510000|2024-11-29 13:38:30|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|1
1732887520000|2024-11-29 13:38:40|||||||||1
1732887530000|2024-11-29 13:38:50|6801.5|6795.5|6801|6795|6801.5|6795.5|6800.5|6794.5|3
1732887540000|2024-11-29 13:39:00|6800.5|6794.5|6799|6793|6801|6795|6799|6793|2
1732887550000|2024-11-29 13:39:10|6798.5|6792.5|6794.5|6788.5|6798.5|6792.5|6794|6788|6
1732887560000|2024-11-29 13:39:20|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|2
1732887570000|2024-11-29 13:39:30|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|2
1732887590000|2024-11-29 13:39:50|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|2
1732887600000|2024-11-29 13:40:00|6798.5|6792.5|6794|6788|6798.5|6792.5|6794|6788|1
1732887610000|2024-11-29 13:40:10|6794.5|6788.5|6789.5|6783.5|6794.5|6788.5|6789.5|6783.5|8
1732887620000|2024-11-29 13:40:20|6790|6784|6795.5|6789.5|6795.5|6789.5|6789.5|6783.5|3
1732887630000|2024-11-29 13:40:30|6794.5|6788.5|6795.5|6789.5|6795.5|6789.5|6793.5|6787.5|2
1732887640000|2024-11-29 13:40:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1732887650000|2024-11-29 13:40:50|||||||||1
1732887660000|2024-11-29 13:41:00|6794|6788|6797.5|6791.5|6797.5|6791.5|6794|6788|2
1732887670000|2024-11-29 13:41:10|6796.5|6790.5|6798|6792|6799.5|6793.5|6796.5|6790.5|2
1732887680000|2024-11-29 13:41:20|6799.5|6793.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|4
1732887690000|2024-11-29 13:41:30|6800|6794|6803.5|6797.5|6803.5|6797.5|6799.5|6793.5|13
1732887700000|2024-11-29 13:41:40|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1732887710000|2024-11-29 13:41:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|3
1732887720000|2024-11-29 13:42:00|6802|6796|6802|6796|6802|6796|6800|6794|13
1732887730000|2024-11-29 13:42:10|6803|6797|6801.5|6795.5|6803|6797|6801.5|6795.5|1
1732887740000|2024-11-29 13:42:20|6801|6795|6801|6795|6801|6795|6800.5|6794.5|2
1732887760000|2024-11-29 13:42:40|||||||||1
1732887780000|2024-11-29 13:43:00|||||||||1
1732887790000|2024-11-29 13:43:10|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|5
1732887800000|2024-11-29 13:43:20|6801|6795|6801|6795|6801|6795|6801|6795|3
1732887810000|2024-11-29 13:43:30|||||||||5
1732887820000|2024-11-29 13:43:40|||||||||5
1732887840000|2024-11-29 13:44:00|||||||||1
1732887860000|2024-11-29 13:44:20|||||||||2
1732887870000|2024-11-29 13:44:30|||||||||1
1732887880000|2024-11-29 13:44:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1732887890000|2024-11-29 13:44:50|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|6
1732887900000|2024-11-29 13:45:00|6803|6797|6802|6796|6803|6797|6801.5|6795.5|0
1732887910000|2024-11-29 13:45:10|6804|6798|6804|6798|6804.5|6798.5|6804|6798|4
1732887920000|2024-11-29 13:45:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|2
1732887930000|2024-11-29 13:45:30|||||||||2
1732887950000|2024-11-29 13:45:50|6804.5|6798.5|6801.5|6795.5|6804.5|6798.5|6801.5|6795.5|19
1732887960000|2024-11-29 13:46:00|6802|6796|6803|6797|6803|6797|6801.5|6795.5|6
1732887970000|2024-11-29 13:46:10|6802|6796|6802|6796|6803.5|6797.5|6802|6796|4
1732887980000|2024-11-29 13:46:20|6801.5|6795.5|6800|6794|6801.5|6795.5|6800|6794|2
1732887990000|2024-11-29 13:46:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6798.5|6792.5|1
1732888010000|2024-11-29 13:46:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1732888020000|2024-11-29 13:47:00|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|2
1732888030000|2024-11-29 13:47:10|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|15
1732888040000|2024-11-29 13:47:20|6790.5|6784.5|6790|6784|6791.5|6785.5|6790|6784|2
1732888050000|2024-11-29 13:47:30|||||||||1
1732888060000|2024-11-29 13:47:40|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|4
1732888070000|2024-11-29 13:47:50|6791|6785|6791|6785|6791|6785|6791|6785|1
1732888080000|2024-11-29 13:48:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1732888090000|2024-11-29 13:48:10|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1732888100000|2024-11-29 13:48:20|6791|6785|6793.5|6787.5|6793.5|6787.5|6791|6785|4
1732888110000|2024-11-29 13:48:30|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|4
1732888120000|2024-11-29 13:48:40|6796|6790|6798|6792|6798.5|6792.5|6796|6790|1
1732888130000|2024-11-29 13:48:50|6797|6791|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1732888140000|2024-11-29 13:49:00|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1732888150000|2024-11-29 13:49:10|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|1
1732888160000|2024-11-29 13:49:20|6795|6789|6795|6789|6795|6789|6795|6789|1
1732888170000|2024-11-29 13:49:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1732888180000|2024-11-29 13:49:40|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|3
1732888190000|2024-11-29 13:49:50|||||||||2
1732888210000|2024-11-29 13:50:10|6796|6790|6797.5|6791.5|6798|6792|6796|6790|3
1732888220000|2024-11-29 13:50:20|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|1
1732888230000|2024-11-29 13:50:30|6799|6793|6799|6793|6799|6793|6799|6793|0
1732888240000|2024-11-29 13:50:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1732888250000|2024-11-29 13:50:50|6798|6792|6798|6792|6798|6792|6798|6792|0
1732888260000|2024-11-29 13:51:00|6797.5|6791.5|6799|6793|6799|6793|6796.5|6790.5|2
1732888270000|2024-11-29 13:51:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1732888290000|2024-11-29 13:51:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1732888300000|2024-11-29 13:51:40|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|1
1732888310000|2024-11-29 13:51:50|6797|6791|6797|6791|6797.5|6791.5|6797|6791|0
1732888320000|2024-11-29 13:52:00|||||||||1
1732888330000|2024-11-29 13:52:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1732888340000|2024-11-29 13:52:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1732888350000|2024-11-29 13:52:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1732888360000|2024-11-29 13:52:40|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1732888370000|2024-11-29 13:52:50|6801.5|6795.5|6802|6796|6803|6797|6801.5|6795.5|4
1732888380000|2024-11-29 13:53:00|6801|6795|6801|6795|6801.5|6795.5|6800|6794|1
1732888390000|2024-11-29 13:53:10|6800.5|6794.5|6804|6798|6804|6798|6800.5|6794.5|1
1732888400000|2024-11-29 13:53:20|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804|6798|0
1732888410000|2024-11-29 13:53:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732888420000|2024-11-29 13:53:40|6805|6799|6805|6799|6805|6799|6804.5|6798.5|0
1732888430000|2024-11-29 13:53:50|6804.5|6798.5|6803|6797|6804.5|6798.5|6803|6797|2
1732888440000|2024-11-29 13:54:00|6803.5|6797.5|6803.5|6797.5|6804.5|6798.5|6803|6797|1
1732888450000|2024-11-29 13:54:10|6803|6797|6803.5|6797.5|6804|6798|6803|6797|1
1732888460000|2024-11-29 13:54:20|6804|6798|6804|6798|6804|6798|6804|6798|2
1732888470000|2024-11-29 13:54:30|6803.5|6797.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|2
1732888480000|2024-11-29 13:54:40|6803|6797|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|5
1732888490000|2024-11-29 13:54:50|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|2
1732888500000|2024-11-29 13:55:00|6805|6799|6803.5|6797.5|6805|6799|6803.5|6797.5|1
1732888510000|2024-11-29 13:55:10|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1732888520000|2024-11-29 13:55:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1732888530000|2024-11-29 13:55:30|6803.5|6797.5|6803|6797|6804.5|6798.5|6803|6797|1
1732888540000|2024-11-29 13:55:40|6803.5|6797.5|6801.5|6795.5|6804.5|6798.5|6801|6795|1
1732888550000|2024-11-29 13:55:50|6802|6796|6803|6797|6803|6797|6802|6796|2
1732888560000|2024-11-29 13:56:00|6802.5|6796.5|6803.5|6797.5|6804|6798|6802.5|6796.5|4
1732888570000|2024-11-29 13:56:10|6804|6798|6805|6799|6805|6799|6804|6798|0
1732888590000|2024-11-29 13:56:30|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1732888600000|2024-11-29 13:56:40|6805|6799|6804|6798|6805|6799|6804|6798|1
1732888610000|2024-11-29 13:56:50|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1732888620000|2024-11-29 13:57:00|6802.5|6796.5|6802|6796|6802.5|6796.5|6801.5|6795.5|1
1732888630000|2024-11-29 13:57:10|6801.5|6795.5|6801.5|6795.5|6802|6796|6801|6795|8
1732888640000|2024-11-29 13:57:20|6803.5|6797.5|6806.5|6800.5|6808|6802|6803|6797|7
1732888650000|2024-11-29 13:57:30|6807|6801|6809|6803|6809|6803|6807|6801|12
1732888660000|2024-11-29 13:57:40|6808.5|6802.5|6808.5|6802.5|6809|6803|6808.5|6802.5|1
1732888670000|2024-11-29 13:57:50|6809|6803|6809|6803|6809.5|6803.5|6809|6803|0
1732888680000|2024-11-29 13:58:00|6809.5|6803.5|6809.5|6803.5|6810|6804|6809|6803|1
1732888690000|2024-11-29 13:58:10|6809|6803|6809|6803|6809|6803|6809|6803|0
1732888700000|2024-11-29 13:58:20|6809.5|6803.5|6807|6801|6809.5|6803.5|6807|6801|1
1732888710000|2024-11-29 13:58:30|6806.5|6800.5|6808.5|6802.5|6810|6804|6806.5|6800.5|0
1732888730000|2024-11-29 13:58:50|6809|6803|6806.5|6800.5|6810|6804|6806.5|6800.5|4
1732888740000|2024-11-29 13:59:00|6806|6800|6806.5|6800.5|6807|6801|6804.5|6798.5|1
1732888750000|2024-11-29 13:59:10|6807|6801|6807|6801|6807.5|6801.5|6806.5|6800.5|1
1732888760000|2024-11-29 13:59:20|6807.5|6801.5|6805.5|6799.5|6807.5|6801.5|6805|6799|3
1732888770000|2024-11-29 13:59:30|6805|6799|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1732888780000|2024-11-29 13:59:40|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|1
1732888790000|2024-11-29 13:59:50|6807|6801|6807|6801|6807.5|6801.5|6807|6801|2
1732888800000|2024-11-29 14:00:00|6805|6799|6805|6799|6805.5|6799.5|6804.5|6798.5|3
1732888810000|2024-11-29 14:00:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1732888820000|2024-11-29 14:00:20|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1732888830000|2024-11-29 14:00:30|6805|6799|6805|6799|6805|6799|6804.5|6798.5|3
1732888840000|2024-11-29 14:00:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|4
1732888850000|2024-11-29 14:00:50|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1732888860000|2024-11-29 14:01:00|6804.5|6798.5|6805|6799|6805|6799|6803.5|6797.5|2
1732888870000|2024-11-29 14:01:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1732888880000|2024-11-29 14:01:20|6803.5|6797.5|6804.5|6798.5|6805|6799|6803.5|6797.5|2
1732888890000|2024-11-29 14:01:30|6806|6800|6803|6797|6806|6800|6803|6797|7
1732888900000|2024-11-29 14:01:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1732888910000|2024-11-29 14:01:50|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|1
1732888920000|2024-11-29 14:02:00|6803.5|6797.5|6806|6800|6806|6800|6803.5|6797.5|2
1732888930000|2024-11-29 14:02:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|1
1732888940000|2024-11-29 14:02:20|6806|6800|6807.5|6801.5|6807.5|6801.5|6806|6800|1
1732888950000|2024-11-29 14:02:30|6807|6801|6806.5|6800.5|6807|6801|6806|6800|1
1732888960000|2024-11-29 14:02:40|6806|6800|6806|6800|6806.5|6800.5|6806|6800|1
1732888970000|2024-11-29 14:02:50|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1732888980000|2024-11-29 14:03:00|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1732888990000|2024-11-29 14:03:10|6804|6798|6804.5|6798.5|6805|6799|6804|6798|1
1732889000000|2024-11-29 14:03:20|6805|6799|6804|6798|6805|6799|6804|6798|1
1732889010000|2024-11-29 14:03:30|6807|6801|6803|6797|6807.5|6801.5|6802.5|6796.5|9
1732889020000|2024-11-29 14:03:40|6801|6795|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|2
1732889040000|2024-11-29 14:04:00|6798.5|6792.5|6800|6794|6800.5|6794.5|6798|6792|7
1732889050000|2024-11-29 14:04:10|6799|6793|6794|6788|6800|6794|6793.5|6787.5|7
1732889060000|2024-11-29 14:04:20|6793.5|6787.5|6794|6788|6795.5|6789.5|6793.5|6787.5|4
1732889070000|2024-11-29 14:04:30|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|1
1732889080000|2024-11-29 14:04:40|6795|6789|6796|6790|6796.5|6790.5|6795|6789|12
1732889090000|2024-11-29 14:04:50|6796.5|6790.5|6798|6792|6798|6792|6796.5|6790.5|2
1732889100000|2024-11-29 14:05:00|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|0
1732889110000|2024-11-29 14:05:10|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1732889120000|2024-11-29 14:05:20|6797|6791|6797|6791|6797|6791|6797|6791|3
1732889130000|2024-11-29 14:05:30|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|1
1732889140000|2024-11-29 14:05:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1732889150000|2024-11-29 14:05:50|6800|6794|6799|6793|6800|6794|6799|6793|2
1732889170000|2024-11-29 14:06:10|6798|6792|6796.5|6790.5|6798.5|6792.5|6796.5|6790.5|3
1732889180000|2024-11-29 14:06:20|6797|6791|6798|6792|6798|6792|6797|6791|2
1732889190000|2024-11-29 14:06:30|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|0
1732889200000|2024-11-29 14:06:40|6797.5|6791.5|6805|6799|6805|6799|6797.5|6791.5|12
1732889210000|2024-11-29 14:06:50|6807|6801|6807|6801|6807|6801|6806.5|6800.5|7
1732889220000|2024-11-29 14:07:00|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|5
1732889240000|2024-11-29 14:07:20|6806|6800|6805.5|6799.5|6806|6800|6804.5|6798.5|4
1732889250000|2024-11-29 14:07:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1732889260000|2024-11-29 14:07:40|6807.5|6801.5|6805|6799|6807.5|6801.5|6805|6799|1
1732889270000|2024-11-29 14:07:50|6805.5|6799.5|6807|6801|6807|6801|6805|6799|2
1732889280000|2024-11-29 14:08:00|6806.5|6800.5|6809.5|6803.5|6810|6804|6806|6800|7
1732889290000|2024-11-29 14:08:10|6810|6804|6811.5|6805.5|6811.5|6805.5|6810|6804|4
1732889300000|2024-11-29 14:08:20|6813|6807|6811|6805|6813|6807|6811|6805|5
1732889310000|2024-11-29 14:08:30|6810.5|6804.5|6808.5|6802.5|6810.5|6804.5|6808.5|6802.5|1
1732889320000|2024-11-29 14:08:40|6808|6802|6807.5|6801.5|6808.5|6802.5|6807.5|6801.5|0
1732889340000|2024-11-29 14:09:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|1
1732889350000|2024-11-29 14:09:10|6811|6805|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|3
1732889360000|2024-11-29 14:09:20|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1732889370000|2024-11-29 14:09:30|||||||||1
1732889380000|2024-11-29 14:09:40|6812|6806|6811.5|6805.5|6812|6806|6811|6805|1
1732889390000|2024-11-29 14:09:50|6811|6805|6811.5|6805.5|6812|6806|6810.5|6804.5|1
1732889400000|2024-11-29 14:10:00|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811|6805|0
1732889410000|2024-11-29 14:10:10|6812|6806|6812|6806|6812|6806|6812|6806|1
1732889430000|2024-11-29 14:10:30|6811.5|6805.5|6809.5|6803.5|6811.5|6805.5|6809.5|6803.5|3
1732889440000|2024-11-29 14:10:40|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|0
1732889450000|2024-11-29 14:10:50|6810|6804|6808.5|6802.5|6810|6804|6808.5|6802.5|1
1732889460000|2024-11-29 14:11:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732889470000|2024-11-29 14:11:10|6807|6801|6806|6800|6807|6801|6806|6800|1
1732889480000|2024-11-29 14:11:20|6806.5|6800.5|6800.5|6794.5|6808|6802|6800.5|6794.5|10
1732889490000|2024-11-29 14:11:30|6801|6795|6799|6793|6802|6796|6799|6793|5
1732889510000|2024-11-29 14:11:50|||||||||1
1732889520000|2024-11-29 14:12:00|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|2
1732889530000|2024-11-29 14:12:10|||||||||1
1732889550000|2024-11-29 14:12:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|1
1732889560000|2024-11-29 14:12:40|6799|6793|6800|6794|6801.5|6795.5|6799|6793|8
1732889570000|2024-11-29 14:12:50|6800.5|6794.5|6799|6793|6800.5|6794.5|6799|6793|1
1732889590000|2024-11-29 14:13:10|6798.5|6792.5|6799|6793|6800|6794|6798.5|6792.5|2
1732889600000|2024-11-29 14:13:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1732889610000|2024-11-29 14:13:30|6799|6793|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|0
1732889620000|2024-11-29 14:13:40|6799|6793|6799|6793|6799|6793|6799|6793|1
1732889630000|2024-11-29 14:13:50|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1732889640000|2024-11-29 14:14:00|6799|6793|6799|6793|6799.5|6793.5|6799|6793|4
1732889650000|2024-11-29 14:14:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1732889660000|2024-11-29 14:14:20|||||||||1
1732889670000|2024-11-29 14:14:30|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|1
1732889680000|2024-11-29 14:14:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|2
1732889690000|2024-11-29 14:14:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|5
1732889700000|2024-11-29 14:15:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1732889710000|2024-11-29 14:15:10|6796.5|6790.5|6798|6792|6799|6793|6796.5|6790.5|5
1732889720000|2024-11-29 14:15:20|6798.5|6792.5|6798.5|6792.5|6799|6793|6798|6792|2
1732889730000|2024-11-29 14:15:30|6798|6792|6797|6791|6798.5|6792.5|6796|6790|3
1732889740000|2024-11-29 14:15:40|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|0
1732889750000|2024-11-29 14:15:50|6797|6791|6798|6792|6798|6792|6797|6791|1
1732889760000|2024-11-29 14:16:00|6798.5|6792.5|6799.5|6793.5|6799.5|6793.5|6798.5|6792.5|0
1732889770000|2024-11-29 14:16:10|6798.5|6792.5|6798|6792|6798.5|6792.5|6797|6791|1
1732889780000|2024-11-29 14:16:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1732889790000|2024-11-29 14:16:30|||||||||1
1732889810000|2024-11-29 14:16:50|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|1
1732889820000|2024-11-29 14:17:00|||||||||1
1732889830000|2024-11-29 14:17:10|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1732889840000|2024-11-29 14:17:20|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|1
1732889850000|2024-11-29 14:17:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1732889880000|2024-11-29 14:18:00|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|5
1732889890000|2024-11-29 14:18:10|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1732889900000|2024-11-29 14:18:20|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|5
1732889910000|2024-11-29 14:18:30|||||||||1
1732889920000|2024-11-29 14:18:40|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1732889930000|2024-11-29 14:18:50|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|1
1732889950000|2024-11-29 14:19:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1732889960000|2024-11-29 14:19:20|6798|6792|6797.5|6791.5|6798|6792|6796.5|6790.5|1
1732889970000|2024-11-29 14:19:30|6797|6791|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|3
1732889990000|2024-11-29 14:19:50|6797|6791|6797|6791|6797|6791|6797|6791|1
1732890000000|2024-11-29 14:20:00|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|1
1732890010000|2024-11-29 14:20:10|6798|6792|6798|6792|6798|6792|6798|6792|1
1732890020000|2024-11-29 14:20:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1732890030000|2024-11-29 14:20:30|6800|6794|6798.5|6792.5|6800|6794|6798.5|6792.5|0
1732890040000|2024-11-29 14:20:40|6799|6793|6797|6791|6799|6793|6797|6791|1
1732890050000|2024-11-29 14:20:50|6796.5|6790.5|6798|6792|6798.5|6792.5|6796.5|6790.5|1
1732890060000|2024-11-29 14:21:00|6798.5|6792.5|6798|6792|6799|6793|6798|6792|1
1732890090000|2024-11-29 14:21:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1732890100000|2024-11-29 14:21:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1732890120000|2024-11-29 14:22:00|6801|6795|6800|6794|6801|6795|6800|6794|1
1732890140000|2024-11-29 14:22:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1732890160000|2024-11-29 14:22:40|6796.5|6790.5|6797|6791|6797|6791|6796|6790|9
1732890170000|2024-11-29 14:22:50|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1732890180000|2024-11-29 14:23:00|6797|6791|6797|6791|6797.5|6791.5|6796.5|6790.5|1
1732890190000|2024-11-29 14:23:10|6796.5|6790.5|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1732890200000|2024-11-29 14:23:20|6794.5|6788.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1732890210000|2024-11-29 14:23:30|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1732890230000|2024-11-29 14:23:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1732890240000|2024-11-29 14:24:00|||||||||1
1732890250000|2024-11-29 14:24:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1732890260000|2024-11-29 14:24:20|6795|6789|6795|6789|6795|6789|6794.5|6788.5|4
1732890270000|2024-11-29 14:24:30|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1732890280000|2024-11-29 14:24:40|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1732890290000|2024-11-29 14:24:50|6796|6790|6796|6790|6796|6790|6796|6790|1
1732890300000|2024-11-29 14:25:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1732890310000|2024-11-29 14:25:10|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1732890320000|2024-11-29 14:25:20|6795|6789|6795|6789|6795.5|6789.5|6794.5|6788.5|1
1732890340000|2024-11-29 14:25:40|||||||||3
1732890350000|2024-11-29 14:25:50|6795.5|6789.5|6796|6790|6796.5|6790.5|6795.5|6789.5|2
1732890370000|2024-11-29 14:26:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6794.5|6788.5|1
1732890380000|2024-11-29 14:26:20|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1732890390000|2024-11-29 14:26:30|6795|6789|6795|6789|6795|6789|6795|6789|1
1732890400000|2024-11-29 14:26:40|6795.5|6789.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|6
1732890410000|2024-11-29 14:26:50|||||||||1
1732890420000|2024-11-29 14:27:00|6796|6790|6796|6790|6796|6790|6796|6790|0
1732890430000|2024-11-29 14:27:10|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|1
1732890440000|2024-11-29 14:27:20|6795|6789|6795|6789|6795|6789|6795|6789|1
1732890450000|2024-11-29 14:27:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|13
1732890460000|2024-11-29 14:27:40|||||||||1
1732890480000|2024-11-29 14:28:00|||||||||1
1732890490000|2024-11-29 14:28:10|6795|6789|6795|6789|6795|6789|6794.5|6788.5|1
1732890510000|2024-11-29 14:28:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6794.5|6788.5|7
1732890520000|2024-11-29 14:28:40|6795|6789|6795|6789|6795|6789|6794.5|6788.5|3
1732890530000|2024-11-29 14:28:50|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|2
1732890540000|2024-11-29 14:29:00|6794|6788|6794|6788|6794.5|6788.5|6794|6788|2
1732890550000|2024-11-29 14:29:10|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|0
1732890560000|2024-11-29 14:29:20|6794.5|6788.5|6797|6791|6797|6791|6794|6788|2
1732890570000|2024-11-29 14:29:30|6798.5|6792.5|6798|6792|6798.5|6792.5|6797.5|6791.5|2
1732890580000|2024-11-29 14:29:40|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|1
1732890590000|2024-11-29 14:29:50|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1732890600000|2024-11-29 14:30:00|6798.5|6792.5|6804.5|6798.5|6804.5|6798.5|6798.5|6792.5|10
1732890610000|2024-11-29 14:30:10|6805|6799|6805|6799|6805|6799|6805|6799|0
1732890620000|2024-11-29 14:30:20|6805.5|6799.5|6807|6801|6808.5|6802.5|6805.5|6799.5|20
1732890630000|2024-11-29 14:30:30|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807|6801|0
1732890640000|2024-11-29 14:30:40|6808|6802|6806.5|6800.5|6808|6802|6806|6800|5
1732890650000|2024-11-29 14:30:50|6805|6799|6804|6798|6806|6800|6803.5|6797.5|6
1732890660000|2024-11-29 14:31:00|6804.5|6798.5|6804|6798|6805.5|6799.5|6804|6798|1
1732890670000|2024-11-29 14:31:10|6803.5|6797.5|6799.5|6793.5|6803.5|6797.5|6799|6793|11
1732890680000|2024-11-29 14:31:20|6798.5|6792.5|6798|6792|6799|6793|6798|6792|1
1732890690000|2024-11-29 14:31:30|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|1
1732890710000|2024-11-29 14:31:50|6798|6792|6798|6792|6798|6792|6797|6791|3
1732890720000|2024-11-29 14:32:00|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|2
1732890730000|2024-11-29 14:32:10|||||||||1
1732890740000|2024-11-29 14:32:20|6800|6794|6800|6794|6800|6794|6800|6794|2
1732890750000|2024-11-29 14:32:30|6802.5|6796.5|6802|6796|6803.5|6797.5|6802|6796|4
1732890760000|2024-11-29 14:32:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1732890770000|2024-11-29 14:32:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1732890790000|2024-11-29 14:33:10|6801|6795|6799|6793|6801.5|6795.5|6799|6793|3
1732890800000|2024-11-29 14:33:20|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1732890810000|2024-11-29 14:33:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1732890820000|2024-11-29 14:33:40|6798|6792|6798|6792|6798|6792|6798|6792|2
1732890830000|2024-11-29 14:33:50|6799.5|6793.5|6801|6795|6801|6795|6799.5|6793.5|2
1732890860000|2024-11-29 14:34:20|6800|6794|6801|6795|6801|6795|6800|6794|2
1732890870000|2024-11-29 14:34:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1732890880000|2024-11-29 14:34:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1732890890000|2024-11-29 14:34:50|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|10
1732890900000|2024-11-29 14:35:00|6798|6792|6798|6792|6799.5|6793.5|6798|6792|2
1732890910000|2024-11-29 14:35:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|1
1732890920000|2024-11-29 14:35:20|6800|6794|6800|6794|6801|6795|6800|6794|1
1732890930000|2024-11-29 14:35:30|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|9
1732890940000|2024-11-29 14:35:40|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|15
1732890950000|2024-11-29 14:35:50|6804|6798|6802|6796|6804|6798|6801.5|6795.5|3
1732890960000|2024-11-29 14:36:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|4
1732890970000|2024-11-29 14:36:10|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6
1732890980000|2024-11-29 14:36:20|6798|6792|6798|6792|6798|6792|6798|6792|3
1732890990000|2024-11-29 14:36:30|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|3
1732891000000|2024-11-29 14:36:40|6799|6793|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|0
1732891010000|2024-11-29 14:36:50|||||||||1
1732891020000|2024-11-29 14:37:00|6798|6792|6798|6792|6798|6792|6798|6792|1
1732891030000|2024-11-29 14:37:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|0
1732891040000|2024-11-29 14:37:20|6797|6791|6799.5|6793.5|6799.5|6793.5|6797|6791|1
1732891050000|2024-11-29 14:37:30|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|0
1732891060000|2024-11-29 14:37:40|6799|6793|6797.5|6791.5|6799.5|6793.5|6797.5|6791.5|1
1732891070000|2024-11-29 14:37:50|6796.5|6790.5|6796.5|6790.5|6797|6791|6796.5|6790.5|1
1732891080000|2024-11-29 14:38:00|6798|6792|6799|6793|6799|6793|6798|6792|2
1732891090000|2024-11-29 14:38:10|6799.5|6793.5|6800.5|6794.5|6801|6795|6799.5|6793.5|1
1732891100000|2024-11-29 14:38:20|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|1
1732891110000|2024-11-29 14:38:30|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|1
1732891120000|2024-11-29 14:38:40|6800|6794|6801|6795|6801.5|6795.5|6800|6794|1
1732891130000|2024-11-29 14:38:50|6800.5|6794.5|6796|6790|6801|6795|6796|6790|3
1732891140000|2024-11-29 14:39:00|6797|6791|6797|6791|6797|6791|6797|6791|2
1732891150000|2024-11-29 14:39:10|6798|6792|6802.5|6796.5|6802.5|6796.5|6798|6792|1
1732891170000|2024-11-29 14:39:30|6802|6796|6805|6799|6806|6800|6801|6795|8
1732891180000|2024-11-29 14:39:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805|6799|2
1732891190000|2024-11-29 14:39:50|6806|6800|6802.5|6796.5|6806|6800|6802.5|6796.5|5
1732891200000|2024-11-29 14:40:00|6803.5|6797.5|6803|6797|6803.5|6797.5|6802.5|6796.5|6
1732891210000|2024-11-29 14:40:10|6802.5|6796.5|6804|6798|6804.5|6798.5|6802.5|6796.5|15
1732891220000|2024-11-29 14:40:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1732891230000|2024-11-29 14:40:30|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|0
1732891240000|2024-11-29 14:40:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|2
1732891250000|2024-11-29 14:40:50|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|1
1732891260000|2024-11-29 14:41:00|6802|6796|6802|6796|6802|6796|6802|6796|3
1732891280000|2024-11-29 14:41:20|||||||||3
1732891290000|2024-11-29 14:41:30|||||||||1
1732891300000|2024-11-29 14:41:40|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1732891310000|2024-11-29 14:41:50|6803.5|6797.5|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|1
1732891320000|2024-11-29 14:42:00|6802|6796|6802|6796|6802|6796|6802|6796|0
1732891330000|2024-11-29 14:42:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1732891340000|2024-11-29 14:42:20|6803|6797|6803|6797|6803|6797|6802.5|6796.5|3
1732891350000|2024-11-29 14:42:30|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1732891370000|2024-11-29 14:42:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1732891380000|2024-11-29 14:43:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1732891390000|2024-11-29 14:43:10|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|1
1732891400000|2024-11-29 14:43:20|6808.5|6802.5|6808|6802|6808.5|6802.5|6807.5|6801.5|2
1732891410000|2024-11-29 14:43:30|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|1
1732891420000|2024-11-29 14:43:40|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1732891430000|2024-11-29 14:43:50|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1732891440000|2024-11-29 14:44:00|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1732891450000|2024-11-29 14:44:10|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|0
1732891460000|2024-11-29 14:44:20|6805.5|6799.5|6803.5|6797.5|6805.5|6799.5|6803.5|6797.5|0
1732891470000|2024-11-29 14:44:30|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|9
1732891480000|2024-11-29 14:44:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1732891490000|2024-11-29 14:44:50|6802|6796|6802|6796|6802|6796|6802|6796|1
1732891500000|2024-11-29 14:45:00|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|2
1732891510000|2024-11-29 14:45:10|6803|6797|6804.5|6798.5|6805|6799|6803|6797|1
1732891520000|2024-11-29 14:45:20|6805|6799|6802|6796|6805|6799|6802|6796|3
1732891530000|2024-11-29 14:45:30|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|0
1732891540000|2024-11-29 14:45:40|||||||||1
1732891550000|2024-11-29 14:45:50|6802.5|6796.5|6804.5|6798.5|6804.5|6798.5|6802.5|6796.5|5
1732891560000|2024-11-29 14:46:00|6805|6799|6803.5|6797.5|6805|6799|6802.5|6796.5|3
1732891570000|2024-11-29 14:46:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1732891580000|2024-11-29 14:46:20|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1732891600000|2024-11-29 14:46:40|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1732891610000|2024-11-29 14:46:50|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1732891620000|2024-11-29 14:47:00|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1732891630000|2024-11-29 14:47:10|||||||||2
1732891640000|2024-11-29 14:47:20|||||||||1
1732891650000|2024-11-29 14:47:30|6803|6797|6803|6797|6803|6797|6803|6797|3
1732891660000|2024-11-29 14:47:40|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|5
1732891670000|2024-11-29 14:47:50|6802|6796|6802|6796|6802|6796|6802|6796|0
1732891680000|2024-11-29 14:48:00|||||||||1
1732891690000|2024-11-29 14:48:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802|6796|2
1732891710000|2024-11-29 14:48:30|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|1
1732891730000|2024-11-29 14:48:50|6804.5|6798.5|6805.5|6799.5|6806.5|6800.5|6804.5|6798.5|2
1732891740000|2024-11-29 14:49:00|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|0
1732891750000|2024-11-29 14:49:10|6805|6799|6803|6797|6805|6799|6803|6797|1
1732891760000|2024-11-29 14:49:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1732891770000|2024-11-29 14:49:30|6803|6797|6803|6797|6803.5|6797.5|6803|6797|2
1732891780000|2024-11-29 14:49:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|1
1732891790000|2024-11-29 14:49:50|||||||||2
1732891800000|2024-11-29 14:50:00|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1732891810000|2024-11-29 14:50:10|6803|6797|6803|6797|6803|6797|6803|6797|100
1732891820000|2024-11-29 14:50:20|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|0
1732891830000|2024-11-29 14:50:30|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1732891840000|2024-11-29 14:50:40|||||||||1
1732891850000|2024-11-29 14:50:50|6802|6796|6802|6796|6802.5|6796.5|6802|6796|1
1732891870000|2024-11-29 14:51:10|6796.5|6790.5|6795.5|6789.5|6797.5|6791.5|6794.5|6788.5|5
1732891880000|2024-11-29 14:51:20|6795|6789|6795|6789|6795.5|6789.5|6795|6789|0
1732891890000|2024-11-29 14:51:30|6794.5|6788.5|6797|6791|6797|6791|6794.5|6788.5|4
1732891900000|2024-11-29 14:51:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1732891910000|2024-11-29 14:51:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1732891920000|2024-11-29 14:52:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|2
1732891930000|2024-11-29 14:52:10|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|0
1732891940000|2024-11-29 14:52:20|6794|6788|6794|6788|6794|6788|6794|6788|0
1732891950000|2024-11-29 14:52:30|6789.5|6783.5|6790|6784|6790|6784|6788.5|6782.5|27
1732891960000|2024-11-29 14:52:40|6792|6786|6792|6786|6792|6786|6792|6786|1
1732891970000|2024-11-29 14:52:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1732891980000|2024-11-29 14:53:00|6791|6785|6791|6785|6791.5|6785.5|6791|6785|6
1732891990000|2024-11-29 14:53:10|6790.5|6784.5|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|1
1732892000000|2024-11-29 14:53:20|6793|6787|6790|6784|6793|6787|6790|6784|1
1732892020000|2024-11-29 14:53:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1732892040000|2024-11-29 14:54:00|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1732892050000|2024-11-29 14:54:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|55
1732892070000|2024-11-29 14:54:30|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|4
1732892080000|2024-11-29 14:54:40|6790|6784|6790.5|6784.5|6791|6785|6790|6784|26
1732892090000|2024-11-29 14:54:50|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1732892100000|2024-11-29 14:55:00|6791|6785|6791.5|6785.5|6792.5|6786.5|6790.5|6784.5|6
1732892110000|2024-11-29 14:55:10|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1732892120000|2024-11-29 14:55:20|6793|6787|6793|6787|6793|6787|6793|6787|1
1732892130000|2024-11-29 14:55:30|6792.5|6786.5|6794|6788|6794|6788|6791.5|6785.5|4
1732892140000|2024-11-29 14:55:40|||||||||1
1732892160000|2024-11-29 14:56:00|6798|6792|6799|6793|6799|6793|6797.5|6791.5|5
1732892180000|2024-11-29 14:56:20|6798|6792|6800.5|6794.5|6800.5|6794.5|6798|6792|13
1732892190000|2024-11-29 14:56:30|||||||||1
1732892200000|2024-11-29 14:56:40|||||||||1
1732892210000|2024-11-29 14:56:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1732892220000|2024-11-29 14:57:00|6800|6794|6794.5|6788.5|6800|6794|6794.5|6788.5|7
1732892230000|2024-11-29 14:57:10|6793.5|6787.5|6791.5|6785.5|6793.5|6787.5|6791.5|6785.5|3
1732892240000|2024-11-29 14:57:20|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|1
1732892250000|2024-11-29 14:57:30|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|0
1732892260000|2024-11-29 14:57:40|6792|6786|6792|6786|6793.5|6787.5|6791.5|6785.5|2
1732892270000|2024-11-29 14:57:50|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1732892280000|2024-11-29 14:58:00|6791.5|6785.5|6788.5|6782.5|6792|6786|6788.5|6782.5|14
1732892290000|2024-11-29 14:58:10|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6788.5|6782.5|14
1732892300000|2024-11-29 14:58:20|6792.5|6786.5|6791.5|6785.5|6794|6788|6791.5|6785.5|5
1732892310000|2024-11-29 14:58:30|6791|6785|6791.5|6785.5|6792|6786|6791|6785|1
1732892320000|2024-11-29 14:58:40|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|3
1732892330000|2024-11-29 14:58:50|6793|6787|6791|6785|6793|6787|6791|6785|2
1732892340000|2024-11-29 14:59:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1732892350000|2024-11-29 14:59:10|6791|6785|6791|6785|6791|6785|6791|6785|1
1732892360000|2024-11-29 14:59:20|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|6
1732892370000|2024-11-29 14:59:30|6791|6785|6791|6785|6791|6785|6790.5|6784.5|3
1732892380000|2024-11-29 14:59:40|6791.5|6785.5|6786|6780|6791.5|6785.5|6786|6780|1
1732892390000|2024-11-29 14:59:50|6785|6779|6784.5|6778.5|6787|6781|6784.5|6778.5|7
1732892400000|2024-11-29 15:00:00|6785|6779|6786|6780|6787|6781|6785|6779|2
1732892410000|2024-11-29 15:00:10|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|0
1732892420000|2024-11-29 15:00:20|6788|6782|6788|6782|6788|6782|6787.5|6781.5|2
1732892430000|2024-11-29 15:00:30|6789|6783|6787.5|6781.5|6789.5|6783.5|6787.5|6781.5|4
1732892440000|2024-11-29 15:00:40|6788.5|6782.5|6790|6784|6790|6784|6787.5|6781.5|4
1732892450000|2024-11-29 15:00:50|||||||||3
1732892460000|2024-11-29 15:01:00|6791|6785|6790.5|6784.5|6791|6785|6790|6784|1
1732892470000|2024-11-29 15:01:10|6791|6785|6792.5|6786.5|6792.5|6786.5|6790.5|6784.5|0
1732892480000|2024-11-29 15:01:20|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|7
1732892500000|2024-11-29 15:01:40|6794|6788|6790|6784|6794|6788|6789.5|6783.5|3
1732892510000|2024-11-29 15:01:50|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1732892520000|2024-11-29 15:02:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1732892530000|2024-11-29 15:02:10|||||||||1
1732892540000|2024-11-29 15:02:20|6788.5|6782.5|6788.5|6782.5|6789|6783|6788|6782|1
1732892560000|2024-11-29 15:02:40|6788|6782|6788|6782|6788|6782|6788|6782|1
1732892570000|2024-11-29 15:02:50|6789|6783|6789|6783|6789|6783|6788.5|6782.5|2
1732892580000|2024-11-29 15:03:00|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1732892590000|2024-11-29 15:03:10|6788|6782|6788|6782|6788|6782|6788|6782|0
1732892600000|2024-11-29 15:03:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1732892610000|2024-11-29 15:03:30|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1732892620000|2024-11-29 15:03:40|6784.5|6778.5|6782|6776|6784.5|6778.5|6782|6776|3
1732892640000|2024-11-29 15:04:00|6782.5|6776.5|6785.5|6779.5|6786|6780|6782.5|6776.5|6
1732892650000|2024-11-29 15:04:10|6786|6780|6786|6780|6786|6780|6785.5|6779.5|2
1732892660000|2024-11-29 15:04:20|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|2
1732892680000|2024-11-29 15:04:40|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|2
1732892690000|2024-11-29 15:04:50|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1732892710000|2024-11-29 15:05:10|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|6
1732892720000|2024-11-29 15:05:20|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6788.5|6782.5|3
1732892730000|2024-11-29 15:05:30|6790|6784|6787.5|6781.5|6790|6784|6787.5|6781.5|8
1732892740000|2024-11-29 15:05:40|6788|6782|6788|6782|6789|6783|6787.5|6781.5|0
1732892750000|2024-11-29 15:05:50|6789|6783|6789|6783|6789|6783|6788.5|6782.5|1
1732892760000|2024-11-29 15:06:00|6788.5|6782.5|6790|6784|6790|6784|6788.5|6782.5|1
1732892770000|2024-11-29 15:06:10|6790.5|6784.5|6793.5|6787.5|6793.5|6787.5|6790|6784|4
1732892790000|2024-11-29 15:06:30|6794|6788|6795|6789|6795|6789|6793.5|6787.5|1
1732892800000|2024-11-29 15:06:40|6796|6790|6797.5|6791.5|6798|6792|6795|6789|1
1732892810000|2024-11-29 15:06:50|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|2
1732892820000|2024-11-29 15:07:00|6799|6793|6798.5|6792.5|6799|6793|6798|6792|0
1732892830000|2024-11-29 15:07:10|6799|6793|6798.5|6792.5|6799|6793|6798|6792|2
1732892860000|2024-11-29 15:07:40|6797|6791|6797|6791|6797|6791|6797|6791|2
1732892870000|2024-11-29 15:07:50|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797|6791|1
1732892880000|2024-11-29 15:08:00|6799|6793|6797|6791|6799|6793|6797|6791|1
1732892890000|2024-11-29 15:08:10|6796.5|6790.5|6794.5|6788.5|6796.5|6790.5|6794.5|6788.5|7
1732892900000|2024-11-29 15:08:20|6793.5|6787.5|6801.5|6795.5|6802|6796|6793.5|6787.5|18
1732892910000|2024-11-29 15:08:30|6802|6796|6805.5|6799.5|6805.5|6799.5|6801.5|6795.5|5
1732892920000|2024-11-29 15:08:40|6806|6800|6805.5|6799.5|6807|6801|6805.5|6799.5|8
1732892930000|2024-11-29 15:08:50|6805|6799|6802|6796|6805|6799|6802|6796|1
1732892940000|2024-11-29 15:09:00|6802.5|6796.5|6803|6797|6805|6799|6802.5|6796.5|0
1732892950000|2024-11-29 15:09:10|6803.5|6797.5|6805.5|6799.5|6805.5|6799.5|6803.5|6797.5|1
1732892960000|2024-11-29 15:09:20|6806|6800|6805.5|6799.5|6806|6800|6805|6799|0
1732892970000|2024-11-29 15:09:30|6804|6798|6803|6797|6804|6798|6803|6797|1
1732892980000|2024-11-29 15:09:40|6803.5|6797.5|6807|6801|6809|6803|6803.5|6797.5|3
1732892990000|2024-11-29 15:09:50|6807.5|6801.5|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1732893000000|2024-11-29 15:10:00|6807|6801|6806|6800|6807|6801|6806|6800|1
1732893010000|2024-11-29 15:10:10|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|1
1732893020000|2024-11-29 15:10:20|6807|6801|6807.5|6801.5|6809.5|6803.5|6807|6801|1
1732893030000|2024-11-29 15:10:30|6807|6801|6807|6801|6807.5|6801.5|6806.5|6800.5|1
1732893040000|2024-11-29 15:10:40|6807.5|6801.5|6807.5|6801.5|6808|6802|6807|6801|2
1732893050000|2024-11-29 15:10:50|6808.5|6802.5|6806.5|6800.5|6809|6803|6806.5|6800.5|9
1732893060000|2024-11-29 15:11:00|6806|6800|6805.5|6799.5|6806|6800|6805|6799|2
1732893070000|2024-11-29 15:11:10|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1732893080000|2024-11-29 15:11:20|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1732893090000|2024-11-29 15:11:30|6806|6800|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|0
1732893100000|2024-11-29 15:11:40|6805|6799|6806|6800|6806|6800|6805|6799|1
1732893110000|2024-11-29 15:11:50|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|1
1732893120000|2024-11-29 15:12:00|6805|6799|6806|6800|6806.5|6800.5|6805|6799|0
1732893130000|2024-11-29 15:12:10|6805.5|6799.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|0
1732893140000|2024-11-29 15:12:20|6805|6799|6805|6799|6805.5|6799.5|6804.5|6798.5|3
1732893160000|2024-11-29 15:12:40|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|2
1732893170000|2024-11-29 15:12:50|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|1
1732893180000|2024-11-29 15:13:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1732893190000|2024-11-29 15:13:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1732893200000|2024-11-29 15:13:20|6807|6801|6810.5|6804.5|6810.5|6804.5|6807|6801|6
1732893210000|2024-11-29 15:13:30|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1732893220000|2024-11-29 15:13:40|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|0
1732893230000|2024-11-29 15:13:50|6810|6804|6811|6805|6811|6805|6810|6804|2
1732893240000|2024-11-29 15:14:00|6810.5|6804.5|6813.5|6807.5|6814.5|6808.5|6810.5|6804.5|7
1732893250000|2024-11-29 15:14:10|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1732893260000|2024-11-29 15:14:20|6814|6808|6815.5|6809.5|6815.5|6809.5|6814|6808|1
1732893270000|2024-11-29 15:14:30|6814.5|6808.5|6814|6808|6815|6809|6814|6808|1
1732893280000|2024-11-29 15:14:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|3
1732893290000|2024-11-29 15:14:50|6815|6809|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1732893300000|2024-11-29 15:15:00|6814|6808|6814|6808|6814.5|6808.5|6814|6808|0
1732893310000|2024-11-29 15:15:10|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|4
1732893330000|2024-11-29 15:15:30|6814|6808|6814.5|6808.5|6815|6809|6814|6808|1
1732893340000|2024-11-29 15:15:40|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|2
1732893350000|2024-11-29 15:15:50|6810|6804|6808.5|6802.5|6810|6804|6808.5|6802.5|4
1732893360000|2024-11-29 15:16:00|6809|6803|6807|6801|6809|6803|6805|6799|3
1732893370000|2024-11-29 15:16:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1732893380000|2024-11-29 15:16:20|6808|6802|6808.5|6802.5|6809|6803|6808|6802|3
1732893390000|2024-11-29 15:16:30|6809.5|6803.5|6812.5|6806.5|6812.5|6806.5|6809|6803|5
1732893400000|2024-11-29 15:16:40|6812|6806|6815|6809|6815|6809|6812|6806|2
1732893410000|2024-11-29 15:16:50|6816|6810|6816|6810|6816|6810|6816|6810|3
1732893420000|2024-11-29 15:17:00|6815.5|6809.5|6816|6810|6816|6810|6815.5|6809.5|1
1732893440000|2024-11-29 15:17:20|6815|6809|6815|6809|6815|6809|6813.5|6807.5|1
1732893450000|2024-11-29 15:17:30|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6813|6807|1
1732893460000|2024-11-29 15:17:40|6816|6810|6817|6811|6817|6811|6816|6810|1
1732893470000|2024-11-29 15:17:50|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1732893480000|2024-11-29 15:18:00|||||||||1
1732893490000|2024-11-29 15:18:10|||||||||35
1732893510000|2024-11-29 15:18:30|||||||||1
1732893520000|2024-11-29 15:18:40|||||||||1
1732893530000|2024-11-29 15:18:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|6
1732893540000|2024-11-29 15:19:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|4
1732893550000|2024-11-29 15:19:10|6816|6810|6818|6812|6818|6812|6816|6810|2
1732893560000|2024-11-29 15:19:20|6816|6810|6813.5|6807.5|6816|6810|6813.5|6807.5|2
1732893570000|2024-11-29 15:19:30|6814|6808|6814|6808|6815|6809|6814|6805|0
1732893580000|2024-11-29 15:19:40|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|1
1732893590000|2024-11-29 15:19:50|6814.5|6808.5|6813|6807|6814.5|6808.5|6813|6807|1
1732893600000|2024-11-29 15:20:00|6812|6806|6812|6806|6812|6806|6812|6806|1
1732893620000|2024-11-29 15:20:20|6813.5|6807.5|6814|6808|6815|6809|6813.5|6807.5|4
1732893630000|2024-11-29 15:20:30|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|2
1732893640000|2024-11-29 15:20:40|6814|6808|6814|6808|6814|6808|6814|6808|1
1732893650000|2024-11-29 15:20:50|||||||||1
1732893670000|2024-11-29 15:21:10|||||||||3
1732893680000|2024-11-29 15:21:20|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|5
1732893690000|2024-11-29 15:21:30|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|1
1732893700000|2024-11-29 15:21:40|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1732893710000|2024-11-29 15:21:50|6819.5|6813.5|6818.5|6812.5|6820|6814|6818.5|6812.5|6
1732893720000|2024-11-29 15:22:00|6818|6812|6819|6813|6819|6813|6818|6812|2
1732893730000|2024-11-29 15:22:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1732893740000|2024-11-29 15:22:20|6819|6813|6819|6813|6819|6813|6819|6813|1
1732893750000|2024-11-29 15:22:30|6823|6817|6823|6817|6823.5|6817.5|6823|6817|4
1732893760000|2024-11-29 15:22:40|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|3
1732893770000|2024-11-29 15:22:50|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|2
1732893800000|2024-11-29 15:23:20|6819|6813|6814.5|6808.5|6819|6813|6814|6808|5
1732893810000|2024-11-29 15:23:30|6814|6808|6814|6808|6814|6808|6814|6808|5
1732893820000|2024-11-29 15:23:40|6813|6807|6812|6806|6813|6807|6811|6805|2
1732893830000|2024-11-29 15:23:50|6813|6807|6812.5|6806.5|6813|6807|6810.5|6804.5|0
1732893840000|2024-11-29 15:24:00|6813|6807|6812.5|6806.5|6813|6807|6812|6806|0
1732893850000|2024-11-29 15:24:10|6811.5|6805.5|6811|6805|6812.5|6806.5|6810.5|6804.5|1
1732893860000|2024-11-29 15:24:20|6810|6804|6810|6804|6810|6804|6810|6804|1
1732893870000|2024-11-29 15:24:30|6809.5|6803.5|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|3
1732893880000|2024-11-29 15:24:40|6809.5|6803.5|6809.5|6803.5|6810|6804|6808.5|6802.5|8
1732893890000|2024-11-29 15:24:50|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|3
1732893900000|2024-11-29 15:25:00|6810|6804|6812.5|6806.5|6813.5|6807.5|6810|6804|5
1732893910000|2024-11-29 15:25:10|6814|6808|6814|6808|6814|6808|6814|6808|0
1732893920000|2024-11-29 15:25:20|6814.5|6808.5|6815|6809|6816|6810|6814.5|6808.5|8
1732893930000|2024-11-29 15:25:30|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|0
1732893940000|2024-11-29 15:25:40|6815.5|6809.5|6814|6808|6815.5|6809.5|6814|6808|1
1732893950000|2024-11-29 15:25:50|6815|6809|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|0
1732893970000|2024-11-29 15:26:10|6814.5|6808.5|6815|6809|6815.5|6809.5|6814.5|6808.5|1
1732893980000|2024-11-29 15:26:20|6814|6808|6815.5|6809.5|6815.5|6809.5|6814|6808|1
1732893990000|2024-11-29 15:26:30|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1732894000000|2024-11-29 15:26:40|6814.5|6808.5|6815.5|6809.5|6815.5|6809.5|6814.5|6808.5|5
1732894010000|2024-11-29 15:26:50|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1732894020000|2024-11-29 15:27:00|6816|6810|6819|6813|6819|6813|6816|6810|1
1732894040000|2024-11-29 15:27:20|6818.5|6812.5|6820|6814|6820|6814|6818.5|6812.5|2
1732894050000|2024-11-29 15:27:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|2
1732894060000|2024-11-29 15:27:40|6820|6814|6818.5|6812.5|6820|6814|6818.5|6812.5|0
1732894070000|2024-11-29 15:27:50|6820|6814|6820|6814|6820|6814|6819.5|6813.5|0
1732894090000|2024-11-29 15:28:10|6820.5|6814.5|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1732894110000|2024-11-29 15:28:30|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|1
1732894120000|2024-11-29 15:28:40|6820.5|6814.5|6820|6814|6820.5|6814.5|6818.5|6812.5|3
1732894140000|2024-11-29 15:29:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|1
1732894150000|2024-11-29 15:29:10|6818|6812|6819|6813|6819|6813|6818|6812|3
1732894160000|2024-11-29 15:29:20|6819.5|6813.5|6821.5|6815.5|6821.5|6815.5|6819.5|6813.5|4
1732894170000|2024-11-29 15:29:30|||||||||1
1732894180000|2024-11-29 15:29:40|6822|6816|6821|6815|6822.5|6816.5|6821|6815|0
1732894190000|2024-11-29 15:29:50|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|2
1732894200000|2024-11-29 15:30:00|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1732894210000|2024-11-29 15:30:10|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|1
1732894220000|2024-11-29 15:30:20|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|0
1732894230000|2024-11-29 15:30:30|6818.5|6812.5|6817.5|6811.5|6819.5|6813.5|6817.5|6811.5|2
1732894250000|2024-11-29 15:30:50|||||||||1
1732894270000|2024-11-29 15:31:10|6817|6811|6817|6811|6817.5|6811.5|6817|6811|1
1732894280000|2024-11-29 15:31:20|6817.5|6811.5|6818|6812|6818|6812|6817.5|6811.5|2
1732894290000|2024-11-29 15:31:30|6819|6813|6820.5|6814.5|6820.5|6814.5|6819|6813|3
1732894300000|2024-11-29 15:31:40|6820|6814|6820.5|6814.5|6821|6815|6820|6814|8
1732894310000|2024-11-29 15:31:50|6820|6814|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|2
1732894320000|2024-11-29 15:32:00|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|1
1732894330000|2024-11-29 15:32:10|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|1
1732894340000|2024-11-29 15:32:20|6820|6814|6820|6814|6820|6814|6820|6814|0
1732894350000|2024-11-29 15:32:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1732894360000|2024-11-29 15:32:40|6819|6813|6817|6811|6819.5|6813.5|6817|6811|3
1732894370000|2024-11-29 15:32:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|0
1732894390000|2024-11-29 15:33:10|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|2
1732894400000|2024-11-29 15:33:20|6812.5|6806.5|6812.5|6806.5|6813|6807|6812.5|6806.5|5
1732894410000|2024-11-29 15:33:30|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|1
1732894420000|2024-11-29 15:33:40|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|1
1732894430000|2024-11-29 15:33:50|6812|6806|6807.5|6801.5|6812.5|6806.5|6807.5|6801.5|2
1732894440000|2024-11-29 15:34:00|6808.5|6802.5|6808|6802|6808.5|6802.5|6807|6801|2
1732894450000|2024-11-29 15:34:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732894460000|2024-11-29 15:34:20|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808|6802|7
1732894470000|2024-11-29 15:34:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1732894480000|2024-11-29 15:34:40|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|1
1732894500000|2024-11-29 15:35:00|6808|6802|6808|6802|6808|6802|6808|6802|3
1732894510000|2024-11-29 15:35:10|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1732894520000|2024-11-29 15:35:20|6807|6801|6807|6801|6807|6801|6807|6801|1
1732894530000|2024-11-29 15:35:30|6808|6802|6810|6804|6810|6804|6808|6802|1
1732894550000|2024-11-29 15:35:50|6811|6805|6811|6805|6811|6805|6811|6805|1
1732894560000|2024-11-29 15:36:00|6811.5|6805.5|6811|6805|6812|6806|6811|6805|1
1732894570000|2024-11-29 15:36:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1732894580000|2024-11-29 15:36:20|||||||||1
1732894590000|2024-11-29 15:36:30|6810|6804|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|2
1732894600000|2024-11-29 15:36:40|6810|6804|6810|6804|6810|6804|6810|6804|1
1732894610000|2024-11-29 15:36:50|6809.5|6803.5|6807|6801|6809.5|6803.5|6806|6800|11
1732894620000|2024-11-29 15:37:00|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|3
1732894630000|2024-11-29 15:37:10|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|0
1732894640000|2024-11-29 15:37:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1732894650000|2024-11-29 15:37:30|6805|6799|6805|6799|6805|6799|6804.5|6798.5|1
1732894670000|2024-11-29 15:37:50|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|7
1732894680000|2024-11-29 15:38:00|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|3
1732894690000|2024-11-29 15:38:10|6806|6800|6806|6800|6806.5|6800.5|6806|6800|1
1732894700000|2024-11-29 15:38:20|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|0
1732894710000|2024-11-29 15:38:30|6806|6800|6807|6801|6807|6801|6806|6800|1
1732894720000|2024-11-29 15:38:40|6807.5|6801.5|6809|6803|6809|6803|6807.5|6801.5|1
1732894730000|2024-11-29 15:38:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1732894740000|2024-11-29 15:39:00|6811|6805|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|3
1732894750000|2024-11-29 15:39:10|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|2
1732894760000|2024-11-29 15:39:20|6811|6805|6809.5|6803.5|6811|6805|6809|6803|1
1732894770000|2024-11-29 15:39:30|6809|6803|6808|6802|6809|6803|6808|6802|0
1732894780000|2024-11-29 15:39:40|6808.5|6802.5|6807|6801|6808.5|6802.5|6807|6801|1
1732894800000|2024-11-29 15:40:00|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|1
1732894810000|2024-11-29 15:40:10|6805|6799|6805|6799|6805|6799|6805|6799|0
1732894820000|2024-11-29 15:40:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|2
1732894830000|2024-11-29 15:40:30|6806|6800|6805.5|6799.5|6806|6800|6805.5|6799.5|3
1732894840000|2024-11-29 15:40:40|6807|6801|6807|6801|6807|6801|6807|6801|2
1732894860000|2024-11-29 15:41:00|6807.5|6801.5|6809|6803|6809|6803|6807|6801|1
1732894870000|2024-11-29 15:41:10|6808|6802|6808.5|6802.5|6808.5|6802.5|6808|6802|7
1732894880000|2024-11-29 15:41:20|6808|6802|6808|6802|6808|6802|6808|6802|0
1732894890000|2024-11-29 15:41:30|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|1
1732894900000|2024-11-29 15:41:40|6805|6799|6806|6800|6806|6800|6805|6799|1
1732894920000|2024-11-29 15:42:00|6807|6801|6807.5|6801.5|6808|6802|6807|6801|2
1732894950000|2024-11-29 15:42:30|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|9
1732894960000|2024-11-29 15:42:40|6807|6801|6807|6801|6807|6801|6806.5|6800.5|4
1732894970000|2024-11-29 15:42:50|6806.5|6800.5|6812|6806|6812.5|6806.5|6806.5|6800.5|20
1732894980000|2024-11-29 15:43:00|6813|6807|6812.5|6806.5|6813|6807|6812.5|6806.5|1
1732894990000|2024-11-29 15:43:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1732895000000|2024-11-29 15:43:20|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1732895010000|2024-11-29 15:43:30|6814|6808|6813|6807|6814|6808|6813|6807|1
1732895020000|2024-11-29 15:43:40|6815|6809|6815|6809|6815|6809|6815|6809|2
1732895030000|2024-11-29 15:43:50|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|2
1732895040000|2024-11-29 15:44:00|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|3
1732895050000|2024-11-29 15:44:10|6814|6808|6814|6808|6814|6808|6813.5|6807.5|0
1732895060000|2024-11-29 15:44:20|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814|6808|2
1732895070000|2024-11-29 15:44:30|6817.5|6811.5|6818.5|6812.5|6818.5|6812.5|6817.5|6811.5|1
1732895080000|2024-11-29 15:44:40|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|10
1732895090000|2024-11-29 15:44:50|6820.5|6814.5|6821|6815|6823|6817|6820.5|6814.5|6
1732895100000|2024-11-29 15:45:00|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|17
1732895110000|2024-11-29 15:45:10|6822|6816|6822|6816|6822.5|6816.5|6822|6816|4
1732895130000|2024-11-29 15:45:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|9
1732895140000|2024-11-29 15:45:40|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1732895150000|2024-11-29 15:45:50|6821|6815|6821|6815|6821|6815|6821|6815|1
1732895160000|2024-11-29 15:46:00|6820.5|6814.5|6821|6815|6821|6815|6820|6814|8
1732895170000|2024-11-29 15:46:10|6822|6816|6821|6815|6822|6816|6821|6815|1
1732895190000|2024-11-29 15:46:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1732895210000|2024-11-29 15:46:50|6821|6815|6821|6815|6821.5|6815.5|6821|6815|1
1732895220000|2024-11-29 15:47:00|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1732895240000|2024-11-29 15:47:20|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|9
1732895250000|2024-11-29 15:47:30|6821|6815|6821|6815|6821|6815|6820.5|6814.5|0
1732895270000|2024-11-29 15:47:50|6820|6814|6818.5|6812.5|6820.5|6814.5|6817.5|6811.5|6
1732895280000|2024-11-29 15:48:00|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|2
1732895290000|2024-11-29 15:48:10|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1732895300000|2024-11-29 15:48:20|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|3
1732895310000|2024-11-29 15:48:30|6817|6811|6817|6811|6817|6811|6817|6811|1
1732895320000|2024-11-29 15:48:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|1
1732895330000|2024-11-29 15:48:50|6817|6811|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|3
1732895340000|2024-11-29 15:49:00|6817|6811|6821|6815|6821|6815|6817|6811|5
1732895350000|2024-11-29 15:49:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|2
1732895360000|2024-11-29 15:49:20|6822.5|6816.5|6822|6816|6823.5|6817.5|6822|6816|5
1732895370000|2024-11-29 15:49:30|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822|6816|1
1732895380000|2024-11-29 15:49:40|6823.5|6817.5|6826.5|6820.5|6827.5|6821.5|6823.5|6817.5|3
1732895390000|2024-11-29 15:49:50|6826|6820|6826.5|6820.5|6829|6823|6825.5|6819.5|8
1732895400000|2024-11-29 15:50:00|6826|6820|6826|6820|6826|6820|6825.5|6819.5|4
1732895410000|2024-11-29 15:50:10|6825.5|6819.5|6826|6820|6826|6820|6825|6819|2
1732895420000|2024-11-29 15:50:20|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|2
1732895430000|2024-11-29 15:50:30|6826|6820|6826|6820|6826|6820|6826|6820|0
1732895440000|2024-11-29 15:50:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1732895450000|2024-11-29 15:50:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1732895460000|2024-11-29 15:51:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826|6820|1
1732895470000|2024-11-29 15:51:10|6826|6820|6826|6820|6826|6820|6826|6820|0
1732895480000|2024-11-29 15:51:20|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1732895490000|2024-11-29 15:51:30|6826|6820|6826.5|6820.5|6827|6821|6826|6820|2
1732895500000|2024-11-29 15:51:40|6827|6821|6827|6821|6827|6821|6827|6821|0
1732895510000|2024-11-29 15:51:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|4
1732895520000|2024-11-29 15:52:00|6831|6825|6830|6824|6832|6826|6829.5|6823.5|11
1732895530000|2024-11-29 15:52:10|6832|6826|6833|6827|6833|6827|6832|6826|1
1732895540000|2024-11-29 15:52:20|6834.5|6828.5|6834.5|6828.5|6835|6829|6834|6828|3
1732895550000|2024-11-29 15:52:30|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1732895560000|2024-11-29 15:52:40|6835|6829|6834|6828|6835.5|6829.5|6834|6828|4
1732895570000|2024-11-29 15:52:50|6831|6825|6831.5|6825.5|6832|6826|6831|6825|7
1732895580000|2024-11-29 15:53:00|6832|6826|6830|6824|6832|6826|6830|6824|4
1732895590000|2024-11-29 15:53:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|2
1732895600000|2024-11-29 15:53:20|6826|6820|6826|6820|6826|6820|6825.5|6819.5|1
1732895610000|2024-11-29 15:53:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|4
1732895620000|2024-11-29 15:53:40|6826|6820|6826|6820|6826|6820|6826|6820|0
1732895630000|2024-11-29 15:53:50|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|5
1732895660000|2024-11-29 15:54:20|||||||||1
1732895670000|2024-11-29 15:54:30|6832|6826|6834.5|6828.5|6834.5|6828.5|6832|6826|7
1732895690000|2024-11-29 15:54:50|6833.5|6827.5|6834.5|6828.5|6835|6829|6833.5|6827.5|6
1732895700000|2024-11-29 15:55:00|6835|6829|6841.5|6835.5|6841.5|6835.5|6835|6829|19
1732895710000|2024-11-29 15:55:10|6841|6835|6841|6835|6841|6835|6841|6835|12
1732895720000|2024-11-29 15:55:20|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|4
1732895740000|2024-11-29 15:55:40|6838|6832|6838|6832|6838|6832|6838|6832|11
1732895750000|2024-11-29 15:55:50|6836.5|6830.5|6838|6832|6839|6833|6836.5|6830.5|8
1732895760000|2024-11-29 15:56:00|6838.5|6832.5|6839|6833|6839|6833|6837.5|6831.5|3
1732895770000|2024-11-29 15:56:10|6836.5|6830.5|6840.5|6834.5|6841.5|6835.5|6836.5|6830.5|24
1732895780000|2024-11-29 15:56:20|6840|6834|6838.5|6832.5|6841|6835|6837.5|6831.5|15
1732895790000|2024-11-29 15:56:30|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1732895800000|2024-11-29 15:56:40|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|13
1732895830000|2024-11-29 15:57:10|6834|6828|6834|6828|6834|6828|6834|6828|16
1732895840000|2024-11-29 15:57:20|6831|6825|6831|6825|6831|6825|6831|6825|1
1732895850000|2024-11-29 15:57:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|0
1732895860000|2024-11-29 15:57:40|6830|6824|6827.5|6821.5|6830|6824|6827.5|6821.5|15
1732895870000|2024-11-29 15:57:50|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|2
1732895880000|2024-11-29 15:58:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|2
1732895890000|2024-11-29 15:58:10|6827|6821|6827|6821|6827|6821|6827|6821|1
1732895900000|2024-11-29 15:58:20|6830|6824|6832|6826|6832|6826|6830|6824|13
1732895910000|2024-11-29 15:58:30|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831|6825|1
1732895920000|2024-11-29 15:58:40|6832|6826|6831|6825|6832.5|6826.5|6830.5|6824.5|1
1732895930000|2024-11-29 15:58:50|6832.5|6826.5|6835.5|6829.5|6835.5|6829.5|6832.5|6826.5|26
1732895940000|2024-11-29 15:59:00|6835|6829|6835|6829|6836|6830|6834.5|6828.5|2
1732895950000|2024-11-29 15:59:10|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|9
1732895960000|2024-11-29 15:59:20|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|19
1732895970000|2024-11-29 15:59:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|12
1732895980000|2024-11-29 15:59:40|6834|6828|6834|6828|6834|6828|6834|6828|1
1732895990000|2024-11-29 15:59:50|6832.5|6826.5|6832.5|6826.5|6834|6828|6831.5|6825.5|27
1732896000000|2024-11-29 16:00:00|6833.5|6827.5|6834.5|6828.5|6834.5|6828.5|6832|6826|15
1732896010000|2024-11-29 16:00:10|6834|6828|6834|6828|6834|6828|6834|6828|8
1732896020000|2024-11-29 16:00:20|6831.5|6825.5|6833.5|6827.5|6834|6828|6831.5|6825.5|18
1732896030000|2024-11-29 16:00:30|6832.5|6826.5|6831|6825|6834|6828|6831|6825|20
1732896040000|2024-11-29 16:00:40|6831.5|6825.5|6832|6826|6834|6828|6831.5|6825.5|3
1732896050000|2024-11-29 16:00:50|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|13
1732896060000|2024-11-29 16:01:00|6832|6826|6834.5|6828.5|6834.5|6828.5|6832|6826|3
1732896070000|2024-11-29 16:01:10|6834|6828|6837.5|6831.5|6837.5|6831.5|6834|6828|11
1732896080000|2024-11-29 16:01:20|6836.5|6830.5|6839.5|6833.5|6840|6834|6836.5|6830.5|18
1732896090000|2024-11-29 16:01:30|6840|6834|6840|6834|6841.5|6835.5|6840|6834|5
1732896100000|2024-11-29 16:01:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1732896110000|2024-11-29 16:01:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|11
1732896120000|2024-11-29 16:02:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|14
1732896130000|2024-11-29 16:02:10|6845.5|6839.5|6843|6837|6845.5|6839.5|6843|6837|33
1732896140000|2024-11-29 16:02:20|6841|6835|6841|6835|6841|6835|6841|6835|12
1732896150000|2024-11-29 16:02:30|6840|6834|6839.5|6833.5|6840|6834|6838.5|6832.5|6
1732896160000|2024-11-29 16:02:40|6840|6834|6839.5|6833.5|6840|6834|6839|6833|7
1732896170000|2024-11-29 16:02:50|6840|6834|6840|6834|6841|6835|6840|6834|12
1732896180000|2024-11-29 16:03:00|6839.5|6833.5|6839.5|6833.5|6840|6834|6839.5|6833.5|2
1732896190000|2024-11-29 16:03:10|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|1
1732896200000|2024-11-29 16:03:20|6840|6834|6840.5|6834.5|6840.5|6834.5|6839|6833|14
1732896210000|2024-11-29 16:03:30|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|0
1732896220000|2024-11-29 16:03:40|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|5
1732896230000|2024-11-29 16:03:50|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|13
1732896240000|2024-11-29 16:04:00|6840.5|6834.5|6840|6834|6840.5|6834.5|6839|6833|3
1732896250000|2024-11-29 16:04:10|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|1
1732896260000|2024-11-29 16:04:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|14
1732896270000|2024-11-29 16:04:30|6840|6834|6840|6834|6841.5|6835.5|6840|6834|1
1732896280000|2024-11-29 16:04:40|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|3
1732896290000|2024-11-29 16:04:50|6841|6835|6840|6834|6841|6835|6840|6834|14
1732896300000|2024-11-29 16:05:00|6839|6833|6835|6829|6839.5|6833.5|6835|6829|13
1732896310000|2024-11-29 16:05:10|6836|6830|6836.5|6830.5|6837|6831|6834.5|6828.5|3
1732896320000|2024-11-29 16:05:20|6837|6831|6836|6830|6837|6831|6835|6829|2
1732896330000|2024-11-29 16:05:30|6838|6832|6836.5|6830.5|6838|6832|6836.5|6830.5|13
1732896340000|2024-11-29 16:05:40|6837|6831|6838|6832|6838|6832|6837|6831|2
1732896350000|2024-11-29 16:05:50|6837.5|6831.5|6837.5|6831.5|6838|6832|6837.5|6831.5|9
1732896360000|2024-11-29 16:06:00|6839|6833|6837.5|6831.5|6839|6833|6837.5|6831.5|14
1732896370000|2024-11-29 16:06:10|6837|6831|6838|6832|6838|6832|6837|6831|13
1732896380000|2024-11-29 16:06:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6836|6830|6
1732896390000|2024-11-29 16:06:30|6837|6831|6836|6830|6837|6831|6836|6830|7
1732896400000|2024-11-29 16:06:40|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6833.5|6827.5|8
1732896410000|2024-11-29 16:06:50|||||||||50
1732896420000|2024-11-29 16:07:00|6834|6828|6833.5|6827.5|6834|6828|6833|6827|19
1732896430000|2024-11-29 16:07:10|6834|6828|6834.5|6828.5|6835.5|6829.5|6833.5|6827.5|9
1732896440000|2024-11-29 16:07:20|6835|6829|6834|6828|6835|6829|6834|6828|6
1732896450000|2024-11-29 16:07:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|8
1732896460000|2024-11-29 16:07:40|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|1
1732896470000|2024-11-29 16:07:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|2
1732896480000|2024-11-29 16:08:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|13
1732896490000|2024-11-29 16:08:10|||||||||1
1732896500000|2024-11-29 16:08:20|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1732896510000|2024-11-29 16:08:30|||||||||16
1732896520000|2024-11-29 16:08:40|6838|6832|6838|6832|6838|6832|6837.5|6831.5|1
1732896530000|2024-11-29 16:08:50|6838.5|6832.5|6840.5|6834.5|6841|6835|6838|6832|5
1732896540000|2024-11-29 16:09:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|15
1732896550000|2024-11-29 16:09:10|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|15
1732896560000|2024-11-29 16:09:20|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|15
1732896570000|2024-11-29 16:09:30|6841.5|6835.5|6840.5|6834.5|6842|6836|6840.5|6834.5|32
1732896580000|2024-11-29 16:09:40|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|11
1732896590000|2024-11-29 16:09:50|6842|6836|6843|6837|6843|6837|6841.5|6835.5|5
1732896600000|2024-11-29 16:10:00|6841.5|6835.5|6847|6841|6847|6841|6841.5|6835.5|27
1732896610000|2024-11-29 16:10:10|6848.5|6842.5|6846.5|6840.5|6850.5|6844.5|6846.5|6840.5|31
1732896620000|2024-11-29 16:10:20|6847|6841|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|6
1732896630000|2024-11-29 16:10:30|6847|6841|6845|6839|6847|6841|6844.5|6838.5|19
1732896640000|2024-11-29 16:10:40|6843|6837|6843|6837|6844|6838|6842.5|6836.5|6
1732896650000|2024-11-29 16:10:50|6843.5|6837.5|6843|6837|6843.5|6837.5|6842.5|6836.5|37
1732896660000|2024-11-29 16:11:00|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|3
1732896670000|2024-11-29 16:11:10|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|3
1732896680000|2024-11-29 16:11:20|6846.5|6840.5|6844.5|6838.5|6846.5|6840.5|6844|6838|23
1732896690000|2024-11-29 16:11:30|6844|6838|6845.5|6839.5|6847.5|6841.5|6844|6838|23
1732896700000|2024-11-29 16:11:40|6846|6840|6846|6840|6846|6840|6845.5|6839.5|2
1732896710000|2024-11-29 16:11:50|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|2
1732896720000|2024-11-29 16:12:00|||||||||10
1732896730000|2024-11-29 16:12:10|6845.5|6839.5|6847.5|6841.5|6848|6842|6845.5|6839.5|15
1732896740000|2024-11-29 16:12:20|6848.5|6842.5|6848.5|6842.5|6850|6844|6848.5|6842.5|8
1732896750000|2024-11-29 16:12:30|6849|6843|6848|6842|6849|6843|6848|6842|1
1732896760000|2024-11-29 16:12:40|6849.5|6843.5|6850.5|6844.5|6851|6845|6849.5|6843.5|16
1732896770000|2024-11-29 16:12:50|6850|6844|6850|6844|6850.5|6844.5|6850|6844|4
1732896780000|2024-11-29 16:13:00|6850.5|6844.5|6846|6840|6851|6845|6846|6840|17
1732896790000|2024-11-29 16:13:10|6846.5|6840.5|6847|6841|6847|6841|6845.5|6839.5|11
1732896800000|2024-11-29 16:13:20|6846|6840|6846|6840|6846|6840|6845.5|6839.5|2
1732896810000|2024-11-29 16:13:30|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|8
1732896820000|2024-11-29 16:13:40|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|15
1732896830000|2024-11-29 16:13:50|6847|6841|6846|6840|6847|6841|6845.5|6839.5|9
1732896840000|2024-11-29 16:14:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|4
1732896850000|2024-11-29 16:14:10|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1732896860000|2024-11-29 16:14:20|6850|6844|6851|6845|6851|6845|6850|6844|8
1732896870000|2024-11-29 16:14:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|7
1732896880000|2024-11-29 16:14:40|6849|6843|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|13
1732896890000|2024-11-29 16:14:50|6849|6843|6846|6840|6849|6843|6846|6840|20
1732896900000|2024-11-29 16:15:00|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1732896910000|2024-11-29 16:15:10|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732896920000|2024-11-29 16:15:20|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6845|6839|15
1732896930000|2024-11-29 16:15:30|6845.5|6839.5|6842|6836|6845.5|6839.5|6841.5|6835.5|6
1732896940000|2024-11-29 16:15:40|6842.5|6836.5|6840|6834|6842.5|6836.5|6840|6834|2
1732896950000|2024-11-29 16:15:50|6840.5|6834.5|6843|6837|6843.5|6837.5|6840.5|6834.5|3
1732896960000|2024-11-29 16:16:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1732896970000|2024-11-29 16:16:10|6845.5|6839.5|6848|6842|6848.5|6842.5|6845|6839|3
1732896980000|2024-11-29 16:16:20|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847|6841|1
1732896990000|2024-11-29 16:16:30|6847|6841|6844.5|6838.5|6847|6841|6843|6837|2
1732897000000|2024-11-29 16:16:40|6845|6839|6845|6839|6845.5|6839.5|6844.5|6838.5|1
1732897010000|2024-11-29 16:16:50|6844.5|6838.5|6843|6837|6844.5|6838.5|6842.5|6836.5|3
1732897020000|2024-11-29 16:17:00|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1732897030000|2024-11-29 16:17:10|6843|6837|6843|6837|6843.5|6837.5|6843|6837|1
1732897040000|2024-11-29 16:17:20|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|0
1732897060000|2024-11-29 16:17:40|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|6
1732897080000|2024-11-29 16:18:00|6842.5|6836.5|6843.5|6837.5|6844|6838|6842.5|6836.5|2
1732897090000|2024-11-29 16:18:10|6844|6838|6844|6838|6844|6838|6844|6838|3
1732897100000|2024-11-29 16:18:20|6844.5|6838.5|6847|6841|6847|6841|6844.5|6838.5|8
1732897120000|2024-11-29 16:18:40|6846.5|6840.5|6839|6833|6846.5|6840.5|6839|6833|3
1732897130000|2024-11-29 16:18:50|||||||||5
1732897140000|2024-11-29 16:19:00|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|1
1732897150000|2024-11-29 16:19:10|6839.5|6833.5|6836.5|6830.5|6839.5|6833.5|6836.5|6830.5|4
1732897160000|2024-11-29 16:19:20|6837|6831|6835|6829|6837|6831|6835|6829|1
1732897170000|2024-11-29 16:19:30|6836|6830|6836|6830|6837.5|6831.5|6836|6830|3
1732897180000|2024-11-29 16:19:40|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1732897190000|2024-11-29 16:19:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1732897200000|2024-11-29 16:20:00|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1732897210000|2024-11-29 16:20:10|6843|6837|6843.5|6837.5|6844.5|6838.5|6842.5|6836.5|1
1732897220000|2024-11-29 16:20:20|6842.5|6836.5|6842|6836|6843|6837|6842|6836|1
1732897230000|2024-11-29 16:20:30|6842.5|6836.5|6842.5|6836.5|6843|6837|6841|6835|1
1732897240000|2024-11-29 16:20:40|6842|6836|6841|6835|6843.5|6837.5|6840.5|6834.5|1
1732897250000|2024-11-29 16:20:50|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839|6833|1
1732897260000|2024-11-29 16:21:00|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|4
1732897270000|2024-11-29 16:21:10|6842|6836|6842|6836|6842|6836|6842|6836|0
1732897280000|2024-11-29 16:21:20|6840.5|6834.5|6843|6837|6843.5|6837.5|6840.5|6834.5|7
1732897290000|2024-11-29 16:21:30|6842.5|6836.5|6846.5|6840.5|6847.5|6841.5|6842.5|6836.5|4
1732897300000|2024-11-29 16:21:40|6847|6841|6846.5|6840.5|6847|6841|6845|6839|52
1732897310000|2024-11-29 16:21:50|6847|6841|6847|6841|6847|6841|6847|6841|0
1732897320000|2024-11-29 16:22:00|6846|6840|6845|6839|6847|6841|6845|6839|3
1732897330000|2024-11-29 16:22:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732897340000|2024-11-29 16:22:20|6845|6839|6848|6842|6848|6842|6845|6839|5
1732897350000|2024-11-29 16:22:30|6847.5|6841.5|6849|6843|6849.5|6843.5|6847.5|6841.5|4
1732897360000|2024-11-29 16:22:40|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849|6843|2
1732897370000|2024-11-29 16:22:50|6849|6843|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|1
1732897380000|2024-11-29 16:23:00|6847|6841|6847|6841|6847|6841|6847|6841|0
1732897390000|2024-11-29 16:23:10|6846.5|6840.5|6843|6837|6846.5|6840.5|6842.5|6836.5|0
1732897400000|2024-11-29 16:23:20|6842.5|6836.5|6843|6837|6843|6837|6842|6836|1
1732897410000|2024-11-29 16:23:30|6844|6838|6842|6836|6844|6838|6842|6836|0
1732897420000|2024-11-29 16:23:40|6841.5|6835.5|6843|6837|6843|6837|6841|6835|1
1732897430000|2024-11-29 16:23:50|6845|6839|6842|6836|6846.5|6840.5|6842|6836|13
1732897440000|2024-11-29 16:24:00|6841.5|6835.5|6842|6836|6842|6836|6841|6835|0
1732897450000|2024-11-29 16:24:10|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|1
1732897460000|2024-11-29 16:24:20|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|0
1732897470000|2024-11-29 16:24:30|6840.5|6834.5|6838|6832|6841|6835|6837.5|6831.5|6
1732897480000|2024-11-29 16:24:40|6834.5|6828.5|6836|6830|6836|6830|6834.5|6828.5|1
1732897490000|2024-11-29 16:24:50|6837.5|6831.5|6836|6830|6838|6832|6835.5|6829.5|1
1732897500000|2024-11-29 16:25:00|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|1
1732897510000|2024-11-29 16:25:10|6835|6829|6835|6829|6837|6831|6835|6829|32
1732897520000|2024-11-29 16:25:20|6836|6830|6835.5|6829.5|6836|6830|6833.5|6827.5|8
1732897530000|2024-11-29 16:25:30|6836|6830|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|1
1732897540000|2024-11-29 16:25:40|6837.5|6831.5|6838|6832|6839|6833|6836.5|6830.5|1
1732897550000|2024-11-29 16:25:50|6838.5|6832.5|6838|6832|6839|6833|6837|6831|1
1732897560000|2024-11-29 16:26:00|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1732897570000|2024-11-29 16:26:10|6837|6831|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1732897580000|2024-11-29 16:26:20|6836|6830|6835.5|6829.5|6837.5|6831.5|6835.5|6829.5|4
1732897590000|2024-11-29 16:26:30|6835|6829|6847.5|6841.5|6847.5|6841.5|6835|6829|37
1732897600000|2024-11-29 16:26:40|6848|6842|6848|6842|6848|6842|6848|6842|1
1732897610000|2024-11-29 16:26:50|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|14
1732897620000|2024-11-29 16:27:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732897630000|2024-11-29 16:27:10|6850|6844|6847.5|6841.5|6850|6844|6846|6840|5
1732897640000|2024-11-29 16:27:20|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1732897650000|2024-11-29 16:27:30|6848|6842|6848|6842|6848|6842|6847|6841|2
1732897660000|2024-11-29 16:27:40|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|1
1732897670000|2024-11-29 16:27:50|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|1
1732897680000|2024-11-29 16:28:00|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|2
1732897690000|2024-11-29 16:28:10|6846|6840|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|0
1732897700000|2024-11-29 16:28:20|6846|6840|6847.5|6841.5|6848|6842|6845.5|6839.5|2
1732897710000|2024-11-29 16:28:30|6848.5|6842.5|6849.5|6843.5|6850.5|6844.5|6848|6842|2
1732897720000|2024-11-29 16:28:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|1
1732897730000|2024-11-29 16:28:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1732897740000|2024-11-29 16:29:00|6850.5|6844.5|6850.5|6844.5|6851|6845|6850|6844|7
1732897750000|2024-11-29 16:29:10|6851|6845|6850|6844|6851|6845|6849.5|6843.5|1
1732897760000|2024-11-29 16:29:20|6850.5|6844.5|6855|6849|6855|6849|6850|6844|13
1732897770000|2024-11-29 16:29:30|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|2
1732897780000|2024-11-29 16:29:40|6854.5|6848.5|6855|6849|6855.5|6849.5|6854.5|6848.5|1
1732897790000|2024-11-29 16:29:50|6854.5|6848.5|6854.5|6848.5|6856|6850|6853.5|6847.5|3
1732897800000|2024-11-29 16:30:00|6853.5|6847.5|6845|6839|6853.5|6847.5|6845|6839|42
1732897810000|2024-11-29 16:30:10|6845.5|6839.5|6842|6836|6846|6840|6840|6834|49
1732897820000|2024-11-29 16:30:20|6842.5|6836.5|6844|6838|6845.5|6839.5|6842.5|6836.5|1
1732897830000|2024-11-29 16:30:30|6843.5|6837.5|6844.5|6838.5|6845|6839|6841|6835|15
1732897840000|2024-11-29 16:30:40|6845|6839|6840.5|6834.5|6845|6839|6840|6834|4
1732897850000|2024-11-29 16:30:50|6841.5|6835.5|6843.5|6837.5|6844|6838|6841.5|6835.5|0
1732897860000|2024-11-29 16:31:00|6842.5|6836.5|6841|6835|6842.5|6836.5|6840|6834|4
1732897870000|2024-11-29 16:31:10|6841.5|6835.5|6840|6834|6842|6836|6839.5|6833.5|3
1732897880000|2024-11-29 16:31:20|6841|6835|6841|6835|6841|6835|6840|6834|1
1732897890000|2024-11-29 16:31:30|6841.5|6835.5|6846|6840|6846|6840|6841|6835|7
1732897900000|2024-11-29 16:31:40|6847|6841|6847|6841|6847|6841|6846|6840|1
1732897910000|2024-11-29 16:31:50|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|1
1732897920000|2024-11-29 16:32:00|6844.5|6838.5|6843|6837|6845|6839|6842|6836|4
1732897930000|2024-11-29 16:32:10|6843.5|6837.5|6843.5|6837.5|6844|6838|6843|6837|0
1732897940000|2024-11-29 16:32:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732897950000|2024-11-29 16:32:30|6843|6837|6843|6837|6843.5|6837.5|6842|6836|8
1732897960000|2024-11-29 16:32:40|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|4
1732897970000|2024-11-29 16:32:50|6848|6842|6848|6842|6848|6842|6848|6842|3
1732897980000|2024-11-29 16:33:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732897990000|2024-11-29 16:33:10|6848|6842|6848|6842|6848|6842|6847.5|6841.5|1
1732898000000|2024-11-29 16:33:20|6849|6843|6848|6842|6849|6843|6847|6841|0
1732898010000|2024-11-29 16:33:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1732898020000|2024-11-29 16:33:40|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1732898030000|2024-11-29 16:33:50|6846|6840|6847|6841|6847.5|6841.5|6846|6840|0
1732898040000|2024-11-29 16:34:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1732898050000|2024-11-29 16:34:10|6846.5|6840.5|6848|6842|6849.5|6843.5|6846.5|6840.5|2
1732898060000|2024-11-29 16:34:20|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732898070000|2024-11-29 16:34:30|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|3
1732898080000|2024-11-29 16:34:40|6846|6840|6845|6839|6847|6841|6845|6839|5
1732898090000|2024-11-29 16:34:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|1
1732898100000|2024-11-29 16:35:00|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1732898110000|2024-11-29 16:35:10|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1732898120000|2024-11-29 16:35:20|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1732898130000|2024-11-29 16:35:30|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|6
1732898140000|2024-11-29 16:35:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732898150000|2024-11-29 16:35:50|6843|6837|6844|6838|6844|6838|6842.5|6836.5|0
1732898160000|2024-11-29 16:36:00|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|0
1732898170000|2024-11-29 16:36:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1732898180000|2024-11-29 16:36:20|6844.5|6838.5|6843|6837|6844.5|6838.5|6842|6836|9
1732898190000|2024-11-29 16:36:30|6842.5|6836.5|6844|6838|6844|6838|6842.5|6836.5|1
1732898200000|2024-11-29 16:36:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1732898210000|2024-11-29 16:36:50|6843.5|6837.5|6845.5|6839.5|6846|6840|6843.5|6837.5|3
1732898220000|2024-11-29 16:37:00|6845|6839|6844.5|6838.5|6845|6839|6844|6838|1
1732898230000|2024-11-29 16:37:10|6844|6838|6844|6838|6844|6838|6844|6838|0
1732898240000|2024-11-29 16:37:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732898250000|2024-11-29 16:37:30|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|0
1732898260000|2024-11-29 16:37:40|6846|6840|6846.5|6840.5|6847|6841|6845.5|6839.5|6
1732898270000|2024-11-29 16:37:50|6847.5|6841.5|6848|6842|6848|6842|6847|6841|5
1732898280000|2024-11-29 16:38:00|6847.5|6841.5|6846.5|6840.5|6848|6842|6846.5|6840.5|0
1732898290000|2024-11-29 16:38:10|6847|6841|6850.5|6844.5|6850.5|6844.5|6847|6841|9
1732898300000|2024-11-29 16:38:20|6851|6845|6852|6846|6852.5|6846.5|6850.5|6844.5|5
1732898310000|2024-11-29 16:38:30|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1732898320000|2024-11-29 16:38:40|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|2
1732898330000|2024-11-29 16:38:50|6852.5|6846.5|6853.5|6847.5|6855.5|6849.5|6852.5|6846.5|4
1732898340000|2024-11-29 16:39:00|6853|6847|6853.5|6847.5|6854|6848|6852.5|6846.5|2
1732898350000|2024-11-29 16:39:10|6852.5|6846.5|6852|6846|6853.5|6847.5|6852|6846|0
1732898360000|2024-11-29 16:39:20|6853.5|6847.5|6855.5|6849.5|6856|6850|6853.5|6847.5|4
1732898370000|2024-11-29 16:39:30|6856|6850|6857|6851|6857.5|6851.5|6855|6849|4
1732898380000|2024-11-29 16:39:40|6856|6850|6854.5|6848.5|6856.5|6850.5|6854.5|6848.5|1
1732898390000|2024-11-29 16:39:50|6852.5|6846.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|7
1732898400000|2024-11-29 16:40:00|6852|6846|6852|6846|6852.5|6846.5|6851|6845|2
1732898410000|2024-11-29 16:40:10|6851.5|6845.5|6854|6848|6854|6848|6851|6845|0
1732898420000|2024-11-29 16:40:20|6852|6846|6852|6846|6854|6848|6851.5|6845.5|3
1732898430000|2024-11-29 16:40:30|6852.5|6846.5|6853|6847|6853.5|6847.5|6852|6846|1
1732898440000|2024-11-29 16:40:40|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6851.5|6845.5|7
1732898450000|2024-11-29 16:40:50|6852|6846|6852|6846|6852.5|6846.5|6852|6846|4
1732898460000|2024-11-29 16:41:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|0
1732898470000|2024-11-29 16:41:10|6851.5|6845.5|6852|6846|6852|6846|6850.5|6844.5|1
1732898480000|2024-11-29 16:41:20|6851|6845|6853|6847|6853|6847|6851|6845|0
1732898490000|2024-11-29 16:41:30|6853.5|6847.5|6853|6847|6853.5|6847.5|6851.5|6845.5|0
1732898500000|2024-11-29 16:41:40|6852.5|6846.5|6853|6847|6853.5|6847.5|6852.5|6846.5|2
1732898510000|2024-11-29 16:41:50|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|0
1732898520000|2024-11-29 16:42:00|6854.5|6848.5|6853|6847|6854.5|6848.5|6853|6847|0
1732898530000|2024-11-29 16:42:10|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1732898540000|2024-11-29 16:42:20|6851|6845|6850|6844|6851.5|6845.5|6850|6844|0
1732898550000|2024-11-29 16:42:30|6851|6845|6851.5|6845.5|6851.5|6845.5|6850|6844|0
1732898560000|2024-11-29 16:42:40|6851|6845|6851.5|6845.5|6852.5|6846.5|6849.5|6843.5|6
1732898570000|2024-11-29 16:42:50|6852|6846|6852|6846|6852|6846|6852|6846|0
1732898590000|2024-11-29 16:43:10|6851|6845|6853|6847|6853|6847|6851|6845|0
1732898600000|2024-11-29 16:43:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853|6847|7
1732898610000|2024-11-29 16:43:30|6853|6847|6853|6847|6853|6847|6853|6847|2
1732898620000|2024-11-29 16:43:40|6852.5|6846.5|6850|6844|6852.5|6846.5|6850|6844|2
1732898630000|2024-11-29 16:43:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6850|6844|0
1732898640000|2024-11-29 16:44:00|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6846.5|6840.5|8
1732898650000|2024-11-29 16:44:10|||||||||2
1732898660000|2024-11-29 16:44:20|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1732898670000|2024-11-29 16:44:30|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1732898690000|2024-11-29 16:44:50|6847|6841|6849.5|6843.5|6849.5|6843.5|6846.5|6840.5|1
1732898700000|2024-11-29 16:45:00|6850|6844|6847|6841|6851|6845|6847|6841|14
1732898710000|2024-11-29 16:45:10|6846.5|6840.5|6847|6841|6847|6841|6845.5|6839.5|29
1732898720000|2024-11-29 16:45:20|6850|6844|6847|6841|6851|6845|6847|6841|2
1732898730000|2024-11-29 16:45:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|5
1732898740000|2024-11-29 16:45:40|6850|6844|6851.5|6845.5|6851.5|6845.5|6850|6844|1
1732898750000|2024-11-29 16:45:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732898760000|2024-11-29 16:46:00|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1732898770000|2024-11-29 16:46:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732898780000|2024-11-29 16:46:20|6851|6845|6851|6845|6851|6845|6851|6845|80
1732898790000|2024-11-29 16:46:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|54
1732898800000|2024-11-29 16:46:40|6851|6845|6851|6845|6851|6845|6850.5|6844.5|0
1732898810000|2024-11-29 16:46:50|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1732898820000|2024-11-29 16:47:00|||||||||2
1732898830000|2024-11-29 16:47:10|6851|6845|6850.5|6844.5|6851.5|6845.5|6850|6844|1
1732898840000|2024-11-29 16:47:20|6850|6844|6849|6843|6850|6844|6849|6843|0
1732898860000|2024-11-29 16:47:40|||||||||1
1732898870000|2024-11-29 16:47:50|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1732898880000|2024-11-29 16:48:00|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|0
1732898890000|2024-11-29 16:48:10|6848|6842|6842.5|6836.5|6848|6842|6842.5|6836.5|3
1732898900000|2024-11-29 16:48:20|6840|6834|6841|6835|6842|6836|6840|6834|9
1732898910000|2024-11-29 16:48:30|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|2
1732898920000|2024-11-29 16:48:40|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|0
1732898930000|2024-11-29 16:48:50|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|1
1732898950000|2024-11-29 16:49:10|6840|6834|6839.5|6833.5|6840|6834|6839|6833|1
1732898960000|2024-11-29 16:49:20|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|3
1732898970000|2024-11-29 16:49:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1732898990000|2024-11-29 16:49:50|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1732899000000|2024-11-29 16:50:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|2
1732899020000|2024-11-29 16:50:20|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|1
1732899030000|2024-11-29 16:50:30|6844.5|6838.5|6845.5|6839.5|6846.5|6840.5|6844.5|6838.5|5
1732899040000|2024-11-29 16:50:40|6845|6839|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|3
1732899050000|2024-11-29 16:50:50|6846|6840|6846|6840|6846.5|6840.5|6846|6840|0
1732899060000|2024-11-29 16:51:00|6846.5|6840.5|6848|6842|6848|6842|6846|6840|1
1732899070000|2024-11-29 16:51:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1732899080000|2024-11-29 16:51:20|6847|6841|6846.5|6840.5|6847|6841|6846|6840|7
1732899090000|2024-11-29 16:51:30|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|1
1732899100000|2024-11-29 16:51:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1732899110000|2024-11-29 16:51:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|1
1732899120000|2024-11-29 16:52:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1732899130000|2024-11-29 16:52:10|6844|6838|6844|6838|6844|6838|6844|6838|0
1732899140000|2024-11-29 16:52:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1732899150000|2024-11-29 16:52:30|6844|6838|6844|6838|6844|6838|6843.5|6837.5|5
1732899160000|2024-11-29 16:52:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1732899170000|2024-11-29 16:52:50|||||||||2
1732899180000|2024-11-29 16:53:00|6843|6837|6843|6837|6843|6837|6843|6837|1
1732899190000|2024-11-29 16:53:10|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|2
1732899200000|2024-11-29 16:53:20|||||||||1
1732899210000|2024-11-29 16:53:30|6844|6838|6844|6838|6844|6838|6844|6838|1
1732899220000|2024-11-29 16:53:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|2
1732899230000|2024-11-29 16:53:50|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|0
1732899240000|2024-11-29 16:54:00|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|2
1732899260000|2024-11-29 16:54:20|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|0
1732899270000|2024-11-29 16:54:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1732899280000|2024-11-29 16:54:40|6846|6840|6846.5|6840.5|6848|6842|6845.5|6839.5|4
1732899290000|2024-11-29 16:54:50|6847.5|6841.5|6844.5|6838.5|6847.5|6841.5|6844.5|6838.5|4
1732899300000|2024-11-29 16:55:00|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|2
1732899310000|2024-11-29 16:55:10|6846|6840|6846|6840|6846|6840|6846|6840|0
1732899320000|2024-11-29 16:55:20|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1732899330000|2024-11-29 16:55:30|6845|6839|6843.5|6837.5|6845|6839|6843.5|6837.5|0
1732899340000|2024-11-29 16:55:40|6843|6837|6844.5|6838.5|6844.5|6838.5|6843|6837|5
1732899350000|2024-11-29 16:55:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1732899360000|2024-11-29 16:56:00|6843|6837|6843|6837|6843|6837|6843|6837|2
1732899370000|2024-11-29 16:56:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1732899390000|2024-11-29 16:56:30|6843.5|6837.5|6844|6838|6844|6838|6842|6836|4
1732899410000|2024-11-29 16:56:50|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1732899420000|2024-11-29 16:57:00|6841.5|6835.5|6840.5|6834.5|6842|6836|6840.5|6834.5|3
1732899430000|2024-11-29 16:57:10|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6836|2
1732899440000|2024-11-29 16:57:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|3
1732899450000|2024-11-29 16:57:30|6841|6835|6840.5|6834.5|6842|6836|6840.5|6834.5|2
1732899460000|2024-11-29 16:57:40|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|0
1732899480000|2024-11-29 16:58:00|6840|6834|6840|6834|6840.5|6834.5|6840|6834|2
1732899490000|2024-11-29 16:58:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1732899500000|2024-11-29 16:58:20|||||||||1
1732899510000|2024-11-29 16:58:30|6839|6833|6840|6834|6841|6835|6839|6833|5
1732899520000|2024-11-29 16:58:40|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6838.5|6832.5|1
1732899530000|2024-11-29 16:58:50|6837|6831|6836|6830|6837|6831|6836|6830|5
1732899540000|2024-11-29 16:59:00|6836.5|6830.5|6836|6830|6836.5|6830.5|6835.5|6829.5|3
1732899550000|2024-11-29 16:59:10|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|3
1732899560000|2024-11-29 16:59:20|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|3
1732899570000|2024-11-29 16:59:30|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|3
1732899580000|2024-11-29 16:59:40|6837.5|6831.5|6839.5|6833.5|6839.5|6833.5|6837|6831|10
1732899590000|2024-11-29 16:59:50|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1733122800000|2024-12-02 07:00:00|6865|6859|6867.5|6857.5|6869|6863|6865|6857.5|7
1733122810000|2024-12-02 07:00:10|6878|6868|6893.5|6883.5|6893.5|6883.5|6878|6868|41
1733122820000|2024-12-02 07:00:20|6893|6883|6897|6891|6897|6891|6892|6882|15
1733122830000|2024-12-02 07:00:30|6897.5|6891.5|6901|6895|6901.5|6895.5|6897|6891|17
1733122840000|2024-12-02 07:00:40|6900.5|6894.5|6905.5|6899.5|6907.5|6901.5|6900.5|6894.5|17
1733122850000|2024-12-02 07:00:50|6905|6899|6929.5|6923.5|6931|6924|6901|6895|6
1733122860000|2024-12-02 07:01:00|6929|6923|6919.5|6913.5|6929|6923|6919.5|6913.5|18
1733122870000|2024-12-02 07:01:10|6925|6919|6919.5|6913.5|6926|6920|6919.5|6913.5|3
1733122880000|2024-12-02 07:01:20|6920.5|6914.5|6906|6900|6920.5|6914.5|6906|6900|4
1733122890000|2024-12-02 07:01:30|6903.5|6896|6905.5|6895.5|6906|6897.5|6901.5|6895.5|0
1733122900000|2024-12-02 07:01:40|6904|6894|6905.5|6895.5|6905.5|6896.5|6901|6894|0
1733122910000|2024-12-02 07:01:50|6901.5|6891.5|6899.5|6889.5|6902.5|6892.5|6897.5|6889.5|3
1733122920000|2024-12-02 07:02:00|6896|6890|6896|6890|6896|6890|6896|6890|0
1733122930000|2024-12-02 07:02:10|6902|6892|6896|6890|6902|6893|6895.5|6889.5|4
1733122940000|2024-12-02 07:02:20|6895.5|6889.5|6894|6888|6896|6890|6893.5|6887.5|6
1733122950000|2024-12-02 07:02:30|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|2
1733122960000|2024-12-02 07:02:40|6900.5|6894.5|6906.5|6900.5|6906.5|6900.5|6900.5|6894|3
1733122970000|2024-12-02 07:02:50|6907|6901|6908.5|6902.5|6911.5|6904|6907|6898.5|3
1733122980000|2024-12-02 07:03:00|6904.5|6898.5|6908.5|6898.5|6909.5|6903.5|6904.5|6895.5|5
1733122990000|2024-12-02 07:03:10|6907|6901|6906|6900|6908.5|6902.5|6904|6898|2
1733123000000|2024-12-02 07:03:20|6905.5|6899.5|6908.5|6902.5|6908.5|6902.5|6904.5|6898.5|1
1733123010000|2024-12-02 07:03:30|6911.5|6901.5|6908|6902|6911.5|6902|6908|6901.5|0
1733123020000|2024-12-02 07:03:40|6907.5|6901.5|6915|6909|6915.5|6909|6907.5|6901.5|7
1733123030000|2024-12-02 07:03:50|6915.5|6909.5|6915|6909|6916|6910|6915|6909|4
1733123040000|2024-12-02 07:04:00|6916|6910|6915|6909|6916.5|6910|6913.5|6906.5|6
1733123050000|2024-12-02 07:04:10|6914.5|6908.5|6914.5|6908.5|6915|6909|6914|6908|1
1733123060000|2024-12-02 07:04:20|6914|6908|6914|6908|6914.5|6908.5|6914|6908|1
1733123070000|2024-12-02 07:04:30|6913.5|6907.5|6914|6908|6914|6908|6908|6902|11
1733123080000|2024-12-02 07:04:40|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912|6906|0
1733123090000|2024-12-02 07:04:50|6912|6906|6911.5|6905.5|6913|6907|6910.5|6904.5|0
1733123100000|2024-12-02 07:05:00|6911|6905|6916.5|6910.5|6916.5|6910.5|6911|6905|5
1733123110000|2024-12-02 07:05:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1733123120000|2024-12-02 07:05:20|6920|6914|6921.5|6915.5|6921.5|6915.5|6919.5|6913.5|1
1733123130000|2024-12-02 07:05:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|2
1733123150000|2024-12-02 07:05:50|6921|6915|6921|6915|6921|6915|6921|6915|2
1733123160000|2024-12-02 07:06:00|6922|6916|6925|6919|6926.5|6920.5|6922|6916|7
1733123170000|2024-12-02 07:06:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1733123190000|2024-12-02 07:06:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|5
1733123200000|2024-12-02 07:06:40|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|1
1733123210000|2024-12-02 07:06:50|6927.5|6921.5|6926.5|6920.5|6930|6924|6926.5|6920.5|4
1733123220000|2024-12-02 07:07:00|6925|6919|6923|6917|6925|6919|6923|6917|2
1733123230000|2024-12-02 07:07:10|6921.5|6915.5|6918.5|6912.5|6922|6916|6918.5|6912.5|3
1733123240000|2024-12-02 07:07:20|6919|6913|6920|6914|6922|6916|6919|6913|2
1733123250000|2024-12-02 07:07:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1733123260000|2024-12-02 07:07:40|6920.5|6914.5|6919.5|6913.5|6921.5|6915.5|6919.5|6913.5|3
1733123270000|2024-12-02 07:07:50|6915|6909|6915|6909|6915|6909|6915|6909|1
1733123280000|2024-12-02 07:08:00|6915.5|6909.5|6915.5|6909.5|6916|6910|6914.5|6908.5|1
1733123290000|2024-12-02 07:08:10|6916|6910|6916|6910|6916|6910|6915.5|6909.5|0
1733123300000|2024-12-02 07:08:20|6921|6915|6915|6909|6921.5|6915.5|6915|6909|4
1733123310000|2024-12-02 07:08:30|6915.5|6909.5|6917.5|6911.5|6917.5|6911.5|6915.5|6909.5|0
1733123320000|2024-12-02 07:08:40|6917|6911|6917|6911|6917|6911|6917|6911|0
1733123340000|2024-12-02 07:09:00|6917.5|6911.5|6918|6912|6918.5|6912.5|6917|6911|0
1733123350000|2024-12-02 07:09:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|1
1733123390000|2024-12-02 07:09:50|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|1
1733123400000|2024-12-02 07:10:00|6915.5|6909.5|6915.5|6909.5|6916|6910|6915|6909|0
1733123410000|2024-12-02 07:10:10|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1733123420000|2024-12-02 07:10:20|6918.5|6912|6918|6908|6918.5|6912|6917|6908|2
1733123430000|2024-12-02 07:10:30|6916.5|6910.5|6917.5|6911.5|6918.5|6911.5|6915|6908|2
1733123440000|2024-12-02 07:10:40|6917|6911|6921|6915|6921|6915|6915.5|6909.5|3
1733123450000|2024-12-02 07:10:50|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|0
1733123460000|2024-12-02 07:11:00|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|1
1733123470000|2024-12-02 07:11:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|3
1733123480000|2024-12-02 07:11:20|6925|6919|6923.5|6917.5|6925.5|6919.5|6923|6917|5
1733123490000|2024-12-02 07:11:30|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1733123500000|2024-12-02 07:11:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1733123510000|2024-12-02 07:11:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1733123520000|2024-12-02 07:12:00|6926|6920|6926.5|6920.5|6929|6923|6926|6920|6
1733123530000|2024-12-02 07:12:10|6928|6918|6924|6918|6928|6919|6923|6917|1
1733123540000|2024-12-02 07:12:20|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|0
1733123550000|2024-12-02 07:12:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733123560000|2024-12-02 07:12:40|6924|6918|6924|6918|6924|6918|6924|6918|0
1733123570000|2024-12-02 07:12:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|0
1733123580000|2024-12-02 07:13:00|6924|6918|6924|6918|6924.5|6918.5|6924|6918|1
1733123590000|2024-12-02 07:13:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1733123600000|2024-12-02 07:13:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|6
1733123610000|2024-12-02 07:13:30|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1733123620000|2024-12-02 07:13:40|6924.5|6918.5|6927|6921|6928.5|6922.5|6924.5|6918.5|1
1733123630000|2024-12-02 07:13:50|6927.5|6921.5|6929|6919|6929|6922|6927.5|6919|1
1733123640000|2024-12-02 07:14:00|6927.5|6921.5|6923.5|6917.5|6929|6921.5|6923.5|6917.5|0
1733123660000|2024-12-02 07:14:20|6923|6917|6923|6917|6923|6917|6923|6917|1
1733123670000|2024-12-02 07:14:30|||||||||4
1733123680000|2024-12-02 07:14:40|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|2
1733123690000|2024-12-02 07:14:50|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|2
1733123700000|2024-12-02 07:15:00|6924|6918|6924|6918|6924|6918|6924|6918|0
1733123710000|2024-12-02 07:15:10|||||||||1
1733123730000|2024-12-02 07:15:30|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|10
1733123740000|2024-12-02 07:15:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1733123750000|2024-12-02 07:15:50|6920|6914|6920|6914|6920|6914|6920|6914|1
1733123760000|2024-12-02 07:16:00|6918|6912|6915.5|6909.5|6918|6912|6915.5|6909.5|4
1733123770000|2024-12-02 07:16:10|6917|6911|6914|6908|6917.5|6911.5|6914|6908|1
1733123780000|2024-12-02 07:16:20|6912|6906|6909.5|6903.5|6912|6906|6909|6903|1
1733123790000|2024-12-02 07:16:30|6908|6902|6908|6902|6908|6902|6908|6902|2
1733123800000|2024-12-02 07:16:40|6910.5|6900.5|6910|6904|6910.5|6904|6908|6900.5|0
1733123810000|2024-12-02 07:16:50|6909.5|6903.5|6911.5|6905.5|6912|6906|6909.5|6903.5|9
1733123820000|2024-12-02 07:17:00|6914|6908|6915.5|6909.5|6915.5|6909.5|6913.5|6907.5|1
1733123830000|2024-12-02 07:17:10|6916.5|6910.5|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|1
1733123840000|2024-12-02 07:17:20|6920.5|6914.5|6918.5|6912.5|6920.5|6914.5|6918.5|6910|0
1733123850000|2024-12-02 07:17:30|6920|6910|6920|6910|6920|6912.5|6917.5|6910|1
1733123860000|2024-12-02 07:17:40|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|0
1733123870000|2024-12-02 07:17:50|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|1
1733123880000|2024-12-02 07:18:00|6919|6913|6921|6915|6921.5|6915.5|6919|6913|5
1733123900000|2024-12-02 07:18:20|6918|6912|6918|6912|6918|6912|6918|6912|1
1733123930000|2024-12-02 07:18:50|6915.5|6909.5|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|1
1733123940000|2024-12-02 07:19:00|6915|6905|6912.5|6906.5|6915|6907.5|6912.5|6905|1
1733123950000|2024-12-02 07:19:10|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1733123960000|2024-12-02 07:19:20|6912|6906|6912|6906|6912|6906|6911.5|6905.5|0
1733123970000|2024-12-02 07:19:30|6913.5|6907.5|6913.5|6907.5|6915|6907.5|6912.5|6905|0
1733123980000|2024-12-02 07:19:40|6912.5|6906.5|6912|6906|6915|6907.5|6912|6905|0
1733123990000|2024-12-02 07:19:50|6915|6905|6914|6908|6915|6908.5|6913.5|6905|2
1733124000000|2024-12-02 07:20:00|6913.5|6907.5|6913|6907|6914|6908|6913|6907|0
1733124010000|2024-12-02 07:20:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6912.5|6906.5|1
1733124020000|2024-12-02 07:20:20|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|2
1733124030000|2024-12-02 07:20:30|6914|6908|6914|6908|6914.5|6908.5|6914|6908|1
1733124040000|2024-12-02 07:20:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|3
1733124050000|2024-12-02 07:20:50|6913|6907|6914|6908|6914|6908|6913|6907|1
1733124060000|2024-12-02 07:21:00|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|1
1733124070000|2024-12-02 07:21:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|2
1733124080000|2024-12-02 07:21:20|6917|6911|6915.5|6909.5|6917|6911|6915|6909|0
1733124100000|2024-12-02 07:21:40|6916|6910|6917|6911|6917|6911|6916|6910|0
1733124110000|2024-12-02 07:21:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|4
1733124120000|2024-12-02 07:22:00|6917|6911|6917|6911|6917|6911|6917|6911|0
1733124130000|2024-12-02 07:22:10|6916.5|6910.5|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|2
1733124140000|2024-12-02 07:22:20|6920|6914|6920|6914|6920|6914|6920|6914|0
1733124150000|2024-12-02 07:22:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1733124190000|2024-12-02 07:23:10|6922|6916|6926|6920|6926|6920|6922|6916|5
1733124210000|2024-12-02 07:23:30|6927|6921|6925|6919|6931.5|6925.5|6925|6919|5
1733124220000|2024-12-02 07:23:40|6923|6917|6926|6920|6926|6920|6920|6914|7
1733124230000|2024-12-02 07:23:50|6924|6918|6922.5|6916.5|6924|6918|6921.5|6915.5|0
1733124240000|2024-12-02 07:24:00|6923.5|6913.5|6921.5|6915.5|6923.5|6915.5|6921.5|6913.5|11
1733124250000|2024-12-02 07:24:10|6922|6916|6922|6916|6923.5|6917.5|6922|6916|1
1733124260000|2024-12-02 07:24:20|6922.5|6916.5|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|3
1733124270000|2024-12-02 07:24:30|6923.5|6917.5|6925.5|6919.5|6926.5|6920.5|6923.5|6916.5|1
1733124280000|2024-12-02 07:24:40|6925|6919|6926|6920|6926.5|6920.5|6925|6919|2
1733124290000|2024-12-02 07:24:50|6927|6921|6933|6927|6933|6927|6927|6921|3
1733124300000|2024-12-02 07:25:00|6933.5|6927.5|6934.5|6928.5|6935|6929|6933.5|6927.5|14
1733124310000|2024-12-02 07:25:10|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|4
1733124330000|2024-12-02 07:25:30|||||||||5
1733124340000|2024-12-02 07:25:40|||||||||1
1733124360000|2024-12-02 07:26:00|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|6
1733124390000|2024-12-02 07:26:30|||||||||3
1733124410000|2024-12-02 07:26:50|||||||||1
1733124430000|2024-12-02 07:27:10|6936|6930|6936|6930|6936|6930|6936|6930|5
1733124440000|2024-12-02 07:27:20|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|0
1733124450000|2024-12-02 07:27:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1733124460000|2024-12-02 07:27:40|6937|6931|6936.5|6930.5|6937|6931|6936|6930|0
1733124470000|2024-12-02 07:27:50|6937|6931|6937|6931|6937|6931|6937|6931|0
1733124480000|2024-12-02 07:28:00|6937.5|6931.5|6934|6928|6938|6932|6932.5|6926.5|3
1733124490000|2024-12-02 07:28:10|6935|6929|6934|6928|6935|6929|6934|6928|12
1733124500000|2024-12-02 07:28:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1733124510000|2024-12-02 07:28:30|6934.5|6928.5|6929.5|6923.5|6934.5|6928.5|6929.5|6923.5|1
1733124530000|2024-12-02 07:28:50|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|3
1733124540000|2024-12-02 07:29:00|6931|6925|6933|6927|6933|6927|6931|6925|6
1733124550000|2024-12-02 07:29:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1733124570000|2024-12-02 07:29:30|6934|6928|6934|6928|6934|6928|6934|6928|1
1733124590000|2024-12-02 07:29:50|6933|6927|6933.5|6927.5|6934|6928|6933|6927|3
1733124600000|2024-12-02 07:30:00|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|4
1733124610000|2024-12-02 07:30:10|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|2
1733124630000|2024-12-02 07:30:30|6936|6930|6934.5|6928.5|6936|6930|6934|6928|3
1733124640000|2024-12-02 07:30:40|6934|6928|6931.5|6925.5|6934.5|6928.5|6931|6925|6
1733124650000|2024-12-02 07:30:50|6931|6925|6933|6927|6933|6927|6929|6923|2
1733124660000|2024-12-02 07:31:00|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|1
1733124670000|2024-12-02 07:31:10|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1733124680000|2024-12-02 07:31:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1733124690000|2024-12-02 07:31:30|6930|6924|6930|6924|6931|6925|6930|6924|0
1733124700000|2024-12-02 07:31:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|0
1733124720000|2024-12-02 07:32:00|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|1
1733124730000|2024-12-02 07:32:10|6928|6922|6924|6918|6928|6922|6923.5|6917.5|1
1733124750000|2024-12-02 07:32:30|6923|6917|6923|6917|6923.5|6917.5|6923|6917|0
1733124760000|2024-12-02 07:32:40|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1733124770000|2024-12-02 07:32:50|6922|6916|6922|6916|6922|6916|6922|6916|1
1733124780000|2024-12-02 07:33:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1733124790000|2024-12-02 07:33:10|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1733124800000|2024-12-02 07:33:20|6923|6917|6922|6916|6923|6917|6922|6916|22
1733124810000|2024-12-02 07:33:30|6921.5|6915.5|6919.5|6913.5|6922.5|6916.5|6919.5|6913.5|3
1733124820000|2024-12-02 07:33:40|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|5
1733124850000|2024-12-02 07:34:10|6921|6915|6920|6914|6921|6915|6919.5|6913.5|0
1733124860000|2024-12-02 07:34:20|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|0
1733124900000|2024-12-02 07:35:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1733124910000|2024-12-02 07:35:10|||||||||3
1733124920000|2024-12-02 07:35:20|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|3
1733124930000|2024-12-02 07:35:30|||||||||1
1733124940000|2024-12-02 07:35:40|6923|6917|6925|6919|6926|6920|6923|6917|5
1733124950000|2024-12-02 07:35:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733124960000|2024-12-02 07:36:00|6924|6918|6924|6918|6924.5|6918.5|6924|6918|0
1733124970000|2024-12-02 07:36:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1733124980000|2024-12-02 07:36:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|3
1733124990000|2024-12-02 07:36:30|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|0
1733125000000|2024-12-02 07:36:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1733125010000|2024-12-02 07:36:50|6926|6920|6924.5|6918.5|6926|6920|6924.5|6918.5|1
1733125020000|2024-12-02 07:37:00|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|2
1733125030000|2024-12-02 07:37:10|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|0
1733125050000|2024-12-02 07:37:30|6925.5|6919.5|6924|6918|6925.5|6919.5|6924|6918|3
1733125070000|2024-12-02 07:37:50|6932.5|6926.5|6930|6924|6932.5|6926.5|6930|6924|2
1733125080000|2024-12-02 07:38:00|6929|6923|6925.5|6919.5|6929|6923|6925|6919|6
1733125090000|2024-12-02 07:38:10|6925|6919|6922.5|6916.5|6925.5|6919.5|6922|6916|7
1733125100000|2024-12-02 07:38:20|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|9
1733125110000|2024-12-02 07:38:30|6921|6915|6921|6915|6921|6915|6921|6915|2
1733125120000|2024-12-02 07:38:40|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|3
1733125130000|2024-12-02 07:38:50|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|3
1733125140000|2024-12-02 07:39:00|6927.5|6921.5|6924|6918|6927.5|6921.5|6924|6918|3
1733125150000|2024-12-02 07:39:10|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1733125160000|2024-12-02 07:39:20|6925|6919|6924|6918|6925|6919|6924|6918|3
1733125170000|2024-12-02 07:39:30|6924.5|6918.5|6923|6917|6924.5|6918.5|6922.5|6916.5|0
1733125180000|2024-12-02 07:39:40|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1733125190000|2024-12-02 07:39:50|||||||||1
1733125200000|2024-12-02 07:40:00|6924|6918|6921.5|6915.5|6924|6918|6921.5|6915.5|1
1733125210000|2024-12-02 07:40:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1733125220000|2024-12-02 07:40:20|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|1
1733125230000|2024-12-02 07:40:30|||||||||1
1733125260000|2024-12-02 07:41:00|6922|6916|6923.5|6917.5|6923.5|6917.5|6922|6916|1
1733125270000|2024-12-02 07:41:10|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|3
1733125280000|2024-12-02 07:41:20|6926|6920|6925|6919|6926|6920|6924.5|6918.5|2
1733125300000|2024-12-02 07:41:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6
1733125310000|2024-12-02 07:41:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|31
1733125330000|2024-12-02 07:42:10|||||||||1
1733125340000|2024-12-02 07:42:20|||||||||1
1733125360000|2024-12-02 07:42:40|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|4
1733125370000|2024-12-02 07:42:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|2
1733125380000|2024-12-02 07:43:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733125390000|2024-12-02 07:43:10|6924|6918|6929.5|6923.5|6929.5|6923.5|6924|6918|1
1733125400000|2024-12-02 07:43:20|6930|6924|6931|6925|6931|6925|6930|6924|22
1733125420000|2024-12-02 07:43:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1733125430000|2024-12-02 07:43:50|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|0
1733125440000|2024-12-02 07:44:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|4
1733125450000|2024-12-02 07:44:10|6930|6924|6928.5|6922.5|6930.5|6924.5|6928.5|6922.5|25
1733125460000|2024-12-02 07:44:20|6928|6922|6928|6922|6928.5|6922.5|6928|6922|2
1733125470000|2024-12-02 07:44:30|||||||||7
1733125480000|2024-12-02 07:44:40|||||||||4
1733125490000|2024-12-02 07:44:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|16
1733125500000|2024-12-02 07:45:00|6929.5|6923.5|6932|6926|6932|6926|6929.5|6923.5|8
1733125530000|2024-12-02 07:45:30|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|10
1733125540000|2024-12-02 07:45:40|6936|6930|6936.5|6930.5|6938.5|6932.5|6936|6930|13
1733125550000|2024-12-02 07:45:50|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|1
1733125560000|2024-12-02 07:46:00|6941|6935|6949|6943|6950.5|6944.5|6941|6935|46
1733125570000|2024-12-02 07:46:10|6951|6945|6949|6943|6951.5|6945.5|6949|6943|25
1733125580000|2024-12-02 07:46:20|6945.5|6939.5|6945|6939|6946|6940|6944|6938|7
1733125590000|2024-12-02 07:46:30|6946.5|6940.5|6944.5|6938.5|6946.5|6940.5|6944|6938|3
1733125600000|2024-12-02 07:46:40|6942|6936|6943.5|6937.5|6943.5|6937.5|6941.5|6935.5|5
1733125610000|2024-12-02 07:46:50|6942|6936|6943.5|6937.5|6943.5|6937.5|6942|6936|4
1733125620000|2024-12-02 07:47:00|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|1
1733125630000|2024-12-02 07:47:10|6944|6938|6945|6939|6945|6939|6944|6938|1
1733125640000|2024-12-02 07:47:20|6949|6943|6956|6950|6956|6950|6949|6943|38
1733125650000|2024-12-02 07:47:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6
1733125660000|2024-12-02 07:47:40|6954|6948|6954|6948|6954|6948|6954|6948|0
1733125670000|2024-12-02 07:47:50|6952|6946|6951|6945|6952|6946|6951|6945|1
1733125680000|2024-12-02 07:48:00|6949|6943|6948.5|6942.5|6950.5|6944.5|6948.5|6942.5|4
1733125690000|2024-12-02 07:48:10|6944|6938|6949|6943|6949|6943|6944|6938|16
1733125700000|2024-12-02 07:48:20|6952|6946|6952|6946|6952.5|6946.5|6951.5|6945.5|25
1733125710000|2024-12-02 07:48:30|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|3
1733125720000|2024-12-02 07:48:40|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|0
1733125730000|2024-12-02 07:48:50|6951|6945|6954|6948|6954|6948|6951|6945|1
1733125740000|2024-12-02 07:49:00|6952.5|6946.5|6951.5|6945.5|6953|6946.5|6951.5|6943|2
1733125750000|2024-12-02 07:49:10|6953|6943|6949|6943|6953|6943.5|6949|6943|0
1733125760000|2024-12-02 07:49:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948|6942|1
1733125770000|2024-12-02 07:49:30|6948|6942|6947.5|6941.5|6948.5|6942.5|6946.5|6940.5|10
1733125780000|2024-12-02 07:49:40|6946|6940|6946|6940|6947.5|6941.5|6945|6935.5|10
1733125790000|2024-12-02 07:49:50|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|11
1733125800000|2024-12-02 07:50:00|6945|6939|6946.5|6940.5|6946.5|6940.5|6945|6939|2
1733125810000|2024-12-02 07:50:10|6947|6941|6947|6941|6947|6941|6946|6940|2
1733125820000|2024-12-02 07:50:20|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|7
1733125830000|2024-12-02 07:50:30|||||||||1
1733125840000|2024-12-02 07:50:40|6945.5|6939.5|6947|6941|6947.5|6941.5|6945.5|6939.5|2
1733125850000|2024-12-02 07:50:50|||||||||5
1733125860000|2024-12-02 07:51:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|8
1733125870000|2024-12-02 07:51:10|||||||||1
1733125880000|2024-12-02 07:51:20|||||||||2
1733125900000|2024-12-02 07:51:40|||||||||1
1733125910000|2024-12-02 07:51:50|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1733125930000|2024-12-02 07:52:10|6946.5|6940.5|6946|6940|6946.5|6940.5|6942.5|6936.5|8
1733125940000|2024-12-02 07:52:20|6947|6941|6947|6941|6947|6941|6947|6941|0
1733125960000|2024-12-02 07:52:40|6948|6942|6948|6942|6948|6942|6948|6942|1
1733125980000|2024-12-02 07:53:00|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|4
1733126020000|2024-12-02 07:53:40|6947|6941|6944.5|6938.5|6947|6941|6944.5|6938.5|2
1733126030000|2024-12-02 07:53:50|6944|6938|6943|6937|6945.5|6939.5|6942|6936|21
1733126040000|2024-12-02 07:54:00|6940.5|6933|6947.5|6941.5|6947.5|6941.5|6940.5|6933|11
1733126060000|2024-12-02 07:54:20|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|5
1733126070000|2024-12-02 07:54:30|6946|6940|6946|6940|6946|6940|6946|6940|0
1733126090000|2024-12-02 07:54:50|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|0
1733126100000|2024-12-02 07:55:00|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|1
1733126110000|2024-12-02 07:55:10|6944.5|6938.5|6943|6937|6944.5|6938.5|6943|6937|1
1733126120000|2024-12-02 07:55:20|6942|6936|6945|6939|6945|6939|6941.5|6935.5|4
1733126130000|2024-12-02 07:55:30|6944|6938|6944|6938|6947|6941|6944|6938|9
1733126140000|2024-12-02 07:55:40|6942|6936|6944|6938|6944.5|6938.5|6942|6936|9
1733126160000|2024-12-02 07:56:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1733126170000|2024-12-02 07:56:10|||||||||2
1733126190000|2024-12-02 07:56:30|6945|6939|6945|6939|6945|6939|6945|6939|2
1733126200000|2024-12-02 07:56:40|6943|6937|6941|6935|6943.5|6937.5|6940.5|6934.5|4
1733126210000|2024-12-02 07:56:50|||||||||1
1733126220000|2024-12-02 07:57:00|6942|6936|6939.5|6933.5|6943|6937|6939.5|6933.5|2
1733126230000|2024-12-02 07:57:10|6937|6931|6938|6932|6938|6932|6937|6931|1
1733126250000|2024-12-02 07:57:30|6939|6933|6938|6932|6939|6933|6938|6932|5
1733126270000|2024-12-02 07:57:50|6939.5|6933.5|6938|6932|6939.5|6933.5|6938|6932|0
1733126280000|2024-12-02 07:58:00|6940|6934|6940|6934|6940|6934|6939|6933|6
1733126290000|2024-12-02 07:58:10|6940.5|6934.5|6940|6934|6941|6935|6939.5|6933.5|9
1733126300000|2024-12-02 07:58:20|6939|6933|6939|6933|6940|6934|6939|6933|2
1733126310000|2024-12-02 07:58:30|6939.5|6933.5|6936.5|6930.5|6939.5|6933.5|6936.5|6930.5|0
1733126320000|2024-12-02 07:58:40|6937|6931|6939|6933|6939|6933|6936.5|6930.5|11
1733126330000|2024-12-02 07:58:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6936|6930|13
1733126340000|2024-12-02 07:59:00|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|2
1733126350000|2024-12-02 07:59:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|5
1733126360000|2024-12-02 07:59:20|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|16
1733126370000|2024-12-02 07:59:30|||||||||8
1733126380000|2024-12-02 07:59:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|40
1733126390000|2024-12-02 07:59:50|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|4
1733126400000|2024-12-02 08:00:00|6944|6938|6944|6938|6944|6938|6944|6938|8
1733126410000|2024-12-02 08:00:10|6943.5|6937.5|6941.5|6935.5|6943.5|6937.5|6939.5|6933.5|2
1733126420000|2024-12-02 08:00:20|6941|6935|6940.5|6934.5|6941|6935|6940|6934|1
1733126430000|2024-12-02 08:00:30|6941|6935|6941|6935|6941|6935|6941|6935|0
1733126440000|2024-12-02 08:00:40|6942|6936|6942|6936|6944.5|6938.5|6942|6936|7
1733126450000|2024-12-02 08:00:50|6941.5|6935.5|6944|6938|6944|6938|6941.5|6935.5|0
1733126460000|2024-12-02 08:01:00|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|3
1733126470000|2024-12-02 08:01:10|6940.5|6934.5|6940.5|6934.5|6941|6935|6939.5|6933.5|2
1733126480000|2024-12-02 08:01:20|6941.5|6935.5|6939|6933|6941.5|6935.5|6939|6933|10
1733126490000|2024-12-02 08:01:30|||||||||30
1733126500000|2024-12-02 08:01:40|6941|6935|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|7
1733126510000|2024-12-02 08:01:50|6943.5|6937.5|6943|6937|6943.5|6937.5|6943|6937|1
1733126520000|2024-12-02 08:02:00|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|13
1733126530000|2024-12-02 08:02:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6939|6933|4
1733126540000|2024-12-02 08:02:20|6940.5|6934.5|6938.5|6932.5|6940.5|6934.5|6938.5|6932.5|2
1733126550000|2024-12-02 08:02:30|6935.5|6929.5|6940|6934|6940|6934|6935.5|6929.5|3
1733126560000|2024-12-02 08:02:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|1
1733126570000|2024-12-02 08:02:50|6939|6933|6936.5|6930.5|6939|6933|6935.5|6929.5|2
1733126580000|2024-12-02 08:03:00|6937|6931|6937.5|6931.5|6938|6932|6937|6931|0
1733126590000|2024-12-02 08:03:10|6937|6931|6936|6930|6937|6931|6934.5|6928.5|2
1733126600000|2024-12-02 08:03:20|6935.5|6929.5|6934.5|6928.5|6936|6930|6934.5|6928.5|0
1733126610000|2024-12-02 08:03:30|6935|6929|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|2
1733126620000|2024-12-02 08:03:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1733126630000|2024-12-02 08:03:50|6936.5|6930.5|6940.5|6934.5|6940.5|6934.5|6936.5|6930.5|6
1733126640000|2024-12-02 08:04:00|||||||||1
1733126650000|2024-12-02 08:04:10|6941|6935|6943|6937|6943|6937|6939.5|6933.5|6
1733126660000|2024-12-02 08:04:20|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|2
1733126670000|2024-12-02 08:04:30|6946|6940|6944|6938|6946|6940|6944|6938|4
1733126680000|2024-12-02 08:04:40|6945|6939|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|3
1733126690000|2024-12-02 08:04:50|6945|6939|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|4
1733126700000|2024-12-02 08:05:00|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1733126710000|2024-12-02 08:05:10|6945|6939|6944|6938|6945|6939|6944|6938|0
1733126720000|2024-12-02 08:05:20|||||||||1
1733126730000|2024-12-02 08:05:30|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|2
1733126740000|2024-12-02 08:05:40|6943.5|6937.5|6943|6937|6944|6938|6943|6937|1
1733126750000|2024-12-02 08:05:50|6943.5|6937.5|6944|6938|6944|6938|6940.5|6934.5|4
1733126760000|2024-12-02 08:06:00|6945.5|6939.5|6947|6941|6947|6941|6945.5|6939.5|5
1733126770000|2024-12-02 08:06:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1733126780000|2024-12-02 08:06:20|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1733126790000|2024-12-02 08:06:30|6946|6940|6949|6943|6949|6943|6946|6940|5
1733126800000|2024-12-02 08:06:40|6947|6941|6948.5|6942.5|6948.5|6942.5|6946.5|6940.5|7
1733126810000|2024-12-02 08:06:50|6945|6939|6946|6940|6946.5|6940.5|6945|6939|6
1733126820000|2024-12-02 08:07:00|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1733126830000|2024-12-02 08:07:10|6948|6942|6949|6943|6949|6943|6948|6942|2
1733126840000|2024-12-02 08:07:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1733126850000|2024-12-02 08:07:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|3
1733126860000|2024-12-02 08:07:40|6953|6947|6955.5|6949.5|6955.5|6949.5|6953|6947|3
1733126870000|2024-12-02 08:07:50|6957|6951|6961.5|6955.5|6961.5|6955.5|6957|6951|4
1733126880000|2024-12-02 08:08:00|6962|6956|6965|6959|6965|6959|6962|6956|3
1733126890000|2024-12-02 08:08:10|6965.5|6959.5|6969|6963|6969|6963|6965.5|6959.5|13
1733126900000|2024-12-02 08:08:20|6969.5|6963.5|6971|6965|6971|6965|6969.5|6963.5|4
1733126910000|2024-12-02 08:08:30|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|10
1733126920000|2024-12-02 08:08:40|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|4
1733126930000|2024-12-02 08:08:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1733126940000|2024-12-02 08:09:00|6972|6966|6972|6966|6972.5|6966.5|6972|6966|7
1733126950000|2024-12-02 08:09:10|6970|6964|6970|6964|6970|6964|6970|6964|2
1733126960000|2024-12-02 08:09:20|6970.5|6964.5|6971|6965|6971.5|6965.5|6970|6964|27
1733126970000|2024-12-02 08:09:30|6970.5|6964.5|6972.5|6966.5|6972.5|6966.5|6970.5|6964.5|1
1733126980000|2024-12-02 08:09:40|6972|6966|6972.5|6966.5|6973.5|6967.5|6971.5|6965.5|4
1733126990000|2024-12-02 08:09:50|6974|6968|6974|6968|6974|6968|6974|6968|5
1733127000000|2024-12-02 08:10:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|25
1733127010000|2024-12-02 08:10:10|6974|6968|6974|6968|6974|6968|6974|6968|3
1733127020000|2024-12-02 08:10:20|||||||||2
1733127030000|2024-12-02 08:10:30|6972|6966|6970|6964|6972.5|6966.5|6970|6964|15
1733127040000|2024-12-02 08:10:40|6970.5|6964.5|6973|6967|6973|6967|6970.5|6964.5|1
1733127050000|2024-12-02 08:10:50|6972.5|6966.5|6970.5|6964.5|6972.5|6966.5|6970.5|6964.5|2
1733127060000|2024-12-02 08:11:00|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|0
1733127070000|2024-12-02 08:11:10|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1733127090000|2024-12-02 08:11:30|6971|6965|6973|6967|6973|6967|6970.5|6964.5|4
1733127100000|2024-12-02 08:11:40|||||||||7
1733127110000|2024-12-02 08:11:50|6972|6966|6972|6966|6972.5|6966.5|6972|6966|3
1733127120000|2024-12-02 08:12:00|6973|6967|6973.5|6967.5|6973.5|6967.5|6972|6966|7
1733127130000|2024-12-02 08:12:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971|6965|3
1733127140000|2024-12-02 08:12:20|6971|6965|6973|6967|6973|6967|6971|6965|1
1733127150000|2024-12-02 08:12:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1733127160000|2024-12-02 08:12:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1733127170000|2024-12-02 08:12:50|||||||||2
1733127180000|2024-12-02 08:13:00|6973|6967|6973|6967|6973|6967|6973|6967|1
1733127190000|2024-12-02 08:13:10|||||||||2
1733127200000|2024-12-02 08:13:20|||||||||1
1733127210000|2024-12-02 08:13:30|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|7
1733127220000|2024-12-02 08:13:40|||||||||5
1733127230000|2024-12-02 08:13:50|6980.5|6974.5|6983.5|6977.5|6983.5|6977.5|6979|6973|12
1733127240000|2024-12-02 08:14:00|6985|6979|6987|6981|6987|6981|6985|6979|11
1733127250000|2024-12-02 08:14:10|6986.5|6980.5|6983|6977|6986.5|6980.5|6981|6975|7
1733127260000|2024-12-02 08:14:20|6982|6976|6983|6977|6983|6977|6982|6976|1
1733127270000|2024-12-02 08:14:30|6986|6980|6986|6980|6987|6981|6986|6980|7
1733127280000|2024-12-02 08:14:40|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6981|6975|0
1733127290000|2024-12-02 08:14:50|6982|6976|6982.5|6976.5|6983|6977|6981.5|6975.5|0
1733127300000|2024-12-02 08:15:00|6981|6975|6978.5|6972.5|6981|6975|6978|6972|6
1733127310000|2024-12-02 08:15:10|6979|6973|6980.5|6974.5|6981.5|6975.5|6979|6973|3
1733127320000|2024-12-02 08:15:20|6981|6975|6982.5|6976.5|6982.5|6976.5|6981|6975|2
1733127330000|2024-12-02 08:15:30|6983|6977|6985.5|6979.5|6986.5|6980.5|6982.5|6976.5|11
1733127340000|2024-12-02 08:15:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|5
1733127350000|2024-12-02 08:15:50|6981|6975|6978|6972|6981|6975|6978|6972|2
1733127360000|2024-12-02 08:16:00|6979|6973|6984.5|6978.5|6984.5|6978.5|6978|6972|2
1733127370000|2024-12-02 08:16:10|6984|6978|6986.5|6980.5|6986.5|6980.5|6984|6978|16
1733127380000|2024-12-02 08:16:20|||||||||2
1733127390000|2024-12-02 08:16:30|6986|6980|6986|6980|6986|6980|6983|6977|7
1733127400000|2024-12-02 08:16:40|6985|6979|6985|6979|6985|6979|6985|6979|36
1733127410000|2024-12-02 08:16:50|6985.5|6979.5|6985|6979|6985.5|6979.5|6983.5|6977.5|2
1733127420000|2024-12-02 08:17:00|6983.5|6977.5|6984|6978|6984.5|6978.5|6982.5|6976.5|6
1733127430000|2024-12-02 08:17:10|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|0
1733127440000|2024-12-02 08:17:20|6983.5|6977.5|6981|6975|6983.5|6977.5|6981|6975|1
1733127450000|2024-12-02 08:17:30|6979|6973|6979.5|6973.5|6981|6975|6979|6973|6
1733127460000|2024-12-02 08:17:40|6980|6974|6982|6976|6982|6976|6980|6974|1
1733127470000|2024-12-02 08:17:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733127480000|2024-12-02 08:18:00|6982|6976|6983|6977|6983|6977|6982|6976|7
1733127490000|2024-12-02 08:18:10|6982.5|6976.5|6984.5|6978.5|6985.5|6979.5|6980|6974|11
1733127500000|2024-12-02 08:18:20|6984|6978|6983|6977|6984|6978|6982.5|6976.5|1
1733127510000|2024-12-02 08:18:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733127520000|2024-12-02 08:18:40|6983.5|6977.5|6982|6976|6984.5|6978.5|6982|6976|16
1733127530000|2024-12-02 08:18:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733127540000|2024-12-02 08:19:00|6985.5|6979.5|6986.5|6980.5|6988|6982|6984.5|6978.5|14
1733127550000|2024-12-02 08:19:10|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|16
1733127560000|2024-12-02 08:19:20|6987.5|6981.5|6987.5|6981.5|6990|6984|6987.5|6981.5|8
1733127570000|2024-12-02 08:19:30|6988|6982|6988|6982|6988|6982|6988|6982|1
1733127580000|2024-12-02 08:19:40|||||||||2
1733127590000|2024-12-02 08:19:50|6988.5|6982.5|6986|6980|6990|6984|6986|6980|8
1733127600000|2024-12-02 08:20:00|6985|6979|6990|6984|6990|6984|6985|6979|3
1733127610000|2024-12-02 08:20:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990|6984|1
1733127620000|2024-12-02 08:20:20|6991|6985|6992|6986|6992|6986|6991|6985|4
1733127630000|2024-12-02 08:20:30|6992.5|6986.5|6996|6990|6996|6990|6992.5|6986.5|7
1733127640000|2024-12-02 08:20:40|||||||||2
1733127650000|2024-12-02 08:20:50|6993.5|6987.5|6991.5|6985.5|6993.5|6987.5|6991|6985|7
1733127660000|2024-12-02 08:21:00|6991|6985|6986.5|6980.5|6991.5|6985.5|6986|6980|5
1733127670000|2024-12-02 08:21:10|6987|6981|6991|6985|6991|6985|6987|6981|1
1733127680000|2024-12-02 08:21:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1733127690000|2024-12-02 08:21:30|6987|6981|6986|6980|6987|6981|6985.5|6979.5|2
1733127700000|2024-12-02 08:21:40|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1733127710000|2024-12-02 08:21:50|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|12
1733127720000|2024-12-02 08:22:00|6987.5|6981.5|6984|6978|6987.5|6981.5|6984|6978|6
1733127730000|2024-12-02 08:22:10|6983.5|6977.5|6985|6979|6985.5|6979.5|6980|6974|18
1733127740000|2024-12-02 08:22:20|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1733127750000|2024-12-02 08:22:30|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982|6976|4
1733127760000|2024-12-02 08:22:40|6983|6977|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|1
1733127770000|2024-12-02 08:22:50|6981|6975|6979|6973|6981|6975|6978.5|6972.5|4
1733127780000|2024-12-02 08:23:00|6979.5|6973.5|6982.5|6976.5|6982.5|6976.5|6979.5|6973.5|6
1733127790000|2024-12-02 08:23:10|6985|6979|6990|6984|6990.5|6984.5|6985|6979|4
1733127800000|2024-12-02 08:23:20|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990|6984|2
1733127810000|2024-12-02 08:23:30|6990|6984|6987|6981|6990|6984|6987|6981|6
1733127830000|2024-12-02 08:23:50|6988|6982|6992.5|6986.5|6992.5|6986.5|6988|6982|34
1733127840000|2024-12-02 08:24:00|6992|6986|6992|6986|6992|6986|6992|6986|1
1733127850000|2024-12-02 08:24:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1733127860000|2024-12-02 08:24:20|6990|6984|6988|6982|6990|6984|6988|6982|4
1733127870000|2024-12-02 08:24:30|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6987|6981|1
1733127880000|2024-12-02 08:24:40|6987|6981|6985.5|6979.5|6987.5|6981.5|6985.5|6979.5|19
1733127900000|2024-12-02 08:25:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|8
1733127910000|2024-12-02 08:25:10|6987|6981|6989.5|6983.5|6990|6984|6987|6981|4
1733127920000|2024-12-02 08:25:20|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|6
1733127930000|2024-12-02 08:25:30|6990|6984|6989.5|6983.5|6990|6984|6989|6983|6
1733127940000|2024-12-02 08:25:40|6989|6983|6989|6983|6989|6983|6989|6983|3
1733127950000|2024-12-02 08:25:50|6986.5|6980.5|6984|6978|6987|6981|6984|6978|4
1733127960000|2024-12-02 08:26:00|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1733127970000|2024-12-02 08:26:10|6986|6980|6988.5|6982.5|6989.5|6983.5|6986|6980|2
1733127980000|2024-12-02 08:26:20|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|2
1733127990000|2024-12-02 08:26:30|6989|6983|6989.5|6983.5|6990|6984|6989|6983|2
1733128000000|2024-12-02 08:26:40|6991|6985|6991|6985|6991|6985|6991|6985|5
1733128010000|2024-12-02 08:26:50|6990.5|6984.5|6990|6984|6990.5|6984.5|6989.5|6983.5|0
1733128020000|2024-12-02 08:27:00|6989|6983|6989|6983|6989|6983|6989|6983|4
1733128030000|2024-12-02 08:27:10|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|5
1733128040000|2024-12-02 08:27:20|6987|6981|6983.5|6977.5|6987|6981|6983.5|6977.5|6
1733128050000|2024-12-02 08:27:30|6984|6978|6983.5|6977.5|6985|6979|6983.5|6977.5|7
1733128060000|2024-12-02 08:27:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|4
1733128090000|2024-12-02 08:28:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6980.5|6974.5|9
1733128100000|2024-12-02 08:28:20|6979.5|6973.5|6983.5|6977.5|6984.5|6978.5|6976.5|6970.5|18
1733128110000|2024-12-02 08:28:30|6984|6978|6984|6978|6984|6978|6984|6978|3
1733128120000|2024-12-02 08:28:40|6984.5|6978.5|6986|6980|6986|6980|6984.5|6978.5|3
1733128130000|2024-12-02 08:28:50|6988|6982|6988|6982|6988|6982|6988|6982|2
1733128140000|2024-12-02 08:29:00|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|3
1733128150000|2024-12-02 08:29:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1733128160000|2024-12-02 08:29:20|6986|6980|6986|6980|6987.5|6981.5|6986|6980|7
1733128170000|2024-12-02 08:29:30|6985.5|6979.5|6983.5|6977.5|6985.5|6979.5|6983.5|6977.5|0
1733128180000|2024-12-02 08:29:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6981|6975|4
1733128190000|2024-12-02 08:29:50|6982.5|6976.5|6983|6977|6983|6977|6982|6976|6
1733128200000|2024-12-02 08:30:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|14
1733128210000|2024-12-02 08:30:10|6984|6978|6986|6980|6986|6980|6984|6978|9
1733128220000|2024-12-02 08:30:20|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|4
1733128230000|2024-12-02 08:30:30|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|2
1733128240000|2024-12-02 08:30:40|6989|6983|6990|6984|6990|6984|6989|6983|2
1733128280000|2024-12-02 08:31:20|||||||||1
1733128290000|2024-12-02 08:31:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1733128300000|2024-12-02 08:31:40|6992|6986|6991.5|6985.5|6992|6986|6990.5|6984.5|2
1733128310000|2024-12-02 08:31:50|6992|6986|6990|6984|6992|6986|6990|6984|5
1733128320000|2024-12-02 08:32:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1733128330000|2024-12-02 08:32:10|6989|6983|6989|6983|6989|6983|6989|6983|1
1733128340000|2024-12-02 08:32:20|6988|6982|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|7
1733128360000|2024-12-02 08:32:40|6989.5|6983.5|6989|6983|6990.5|6984.5|6989|6983|4
1733128370000|2024-12-02 08:32:50|6989.5|6983.5|6991|6985|6991.5|6985.5|6989.5|6983.5|2
1733128380000|2024-12-02 08:33:00|||||||||1
1733128390000|2024-12-02 08:33:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|3
1733128400000|2024-12-02 08:33:20|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989|6983|4
1733128410000|2024-12-02 08:33:30|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|1
1733128420000|2024-12-02 08:33:40|6990|6984|6985.5|6979.5|6990|6984|6985.5|6979.5|4
1733128430000|2024-12-02 08:33:50|6985|6979|6985|6979|6985|6979|6985|6979|1
1733128450000|2024-12-02 08:34:10|6984.5|6978.5|6984|6978|6985|6979|6984|6978|2
1733128460000|2024-12-02 08:34:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1733128470000|2024-12-02 08:34:30|6984|6978|6984|6978|6984|6978|6984|6978|2
1733128480000|2024-12-02 08:34:40|6985|6979|6984|6978|6985|6979|6984|6978|6
1733128490000|2024-12-02 08:34:50|||||||||1
1733128500000|2024-12-02 08:35:00|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6982.5|6976.5|11
1733128510000|2024-12-02 08:35:10|6986|6980|6986|6980|6986|6980|6986|6980|2
1733128520000|2024-12-02 08:35:20|6986.5|6980.5|6983|6977|6986.5|6980.5|6982.5|6976.5|6
1733128530000|2024-12-02 08:35:30|6982.5|6976.5|6982.5|6976.5|6983|6977|6982|6976|6
1733128550000|2024-12-02 08:35:50|6979.5|6973.5|6976.5|6970.5|6979.5|6973.5|6976.5|6970.5|6
1733128580000|2024-12-02 08:36:20|6976|6970|6974|6968|6976|6970|6974|6968|5
1733128590000|2024-12-02 08:36:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|14
1733128600000|2024-12-02 08:36:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|8
1733128610000|2024-12-02 08:36:50|6973.5|6967.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|7
1733128620000|2024-12-02 08:37:00|6974.5|6968.5|6977|6971|6977|6971|6974.5|6968.5|2
1733128630000|2024-12-02 08:37:10|6977.5|6971.5|6978|6972|6978|6972|6977.5|6971.5|0
1733128640000|2024-12-02 08:37:20|6980|6974|6979.5|6973.5|6980|6974|6979|6973|1
1733128650000|2024-12-02 08:37:30|6980|6974|6979|6973|6980|6974|6979|6973|0
1733128660000|2024-12-02 08:37:40|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1733128670000|2024-12-02 08:37:50|6979|6973|6979|6973|6979|6973|6979|6973|0
1733128680000|2024-12-02 08:38:00|6979.5|6973.5|6979|6973|6980|6974|6978|6972|10
1733128690000|2024-12-02 08:38:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1733128700000|2024-12-02 08:38:20|||||||||1
1733128710000|2024-12-02 08:38:30|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|5
1733128720000|2024-12-02 08:38:40|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1733128730000|2024-12-02 08:38:50|||||||||3
1733128750000|2024-12-02 08:39:10|6979|6973|6976.5|6970.5|6979|6973|6976.5|6970.5|5
1733128770000|2024-12-02 08:39:30|||||||||1
1733128780000|2024-12-02 08:39:40|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|2
1733128790000|2024-12-02 08:39:50|6974|6968|6975|6969|6975|6969|6974|6968|3
1733128800000|2024-12-02 08:40:00|6978|6972|6975|6969|6978|6972|6974.5|6968.5|6
1733128810000|2024-12-02 08:40:10|6975.5|6969.5|6977|6971|6977|6971|6975|6969|7
1733128820000|2024-12-02 08:40:20|6978|6972|6975|6969|6978|6972|6975|6969|4
1733128830000|2024-12-02 08:40:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1733128840000|2024-12-02 08:40:40|||||||||7
1733128850000|2024-12-02 08:40:50|||||||||11
1733128860000|2024-12-02 08:41:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|9
1733128870000|2024-12-02 08:41:10|6975|6969|6975|6969|6975|6969|6975|6969|1
1733128880000|2024-12-02 08:41:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|3
1733128890000|2024-12-02 08:41:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|3
1733128900000|2024-12-02 08:41:40|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|2
1733128910000|2024-12-02 08:41:50|||||||||1
1733128920000|2024-12-02 08:42:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|8
1733128930000|2024-12-02 08:42:10|6976|6970|6977|6971|6977|6971|6976|6970|3
1733128940000|2024-12-02 08:42:20|6979|6973|6979|6973|6979|6973|6979|6973|3
1733128950000|2024-12-02 08:42:30|6978.5|6972.5|6980|6974|6980|6974|6978.5|6972.5|4
1733128960000|2024-12-02 08:42:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|7
1733128970000|2024-12-02 08:42:50|||||||||1
1733128980000|2024-12-02 08:43:00|||||||||11
1733128990000|2024-12-02 08:43:10|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|65
1733129000000|2024-12-02 08:43:20|6977.5|6971.5|6978|6972|6978|6972|6975.5|6969.5|23
1733129010000|2024-12-02 08:43:30|||||||||1
1733129020000|2024-12-02 08:43:40|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|5
1733129030000|2024-12-02 08:43:50|||||||||1
1733129040000|2024-12-02 08:44:00|6976|6970|6977|6971|6977|6971|6976|6970|4
1733129050000|2024-12-02 08:44:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6
1733129070000|2024-12-02 08:44:30|6980|6974|6980|6974|6980|6974|6979|6973|4
1733129080000|2024-12-02 08:44:40|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|4
1733129090000|2024-12-02 08:44:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1733129100000|2024-12-02 08:45:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1733129110000|2024-12-02 08:45:10|||||||||1
1733129120000|2024-12-02 08:45:20|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|4
1733129130000|2024-12-02 08:45:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|10
1733129140000|2024-12-02 08:45:40|||||||||4
1733129170000|2024-12-02 08:46:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|3
1733129180000|2024-12-02 08:46:20|||||||||3
1733129190000|2024-12-02 08:46:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|5
1733129200000|2024-12-02 08:46:40|6981|6975|6981|6975|6981|6975|6981|6975|11
1733129210000|2024-12-02 08:46:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1733129230000|2024-12-02 08:47:10|6979|6973|6979.5|6973.5|6980|6974|6979|6973|1
1733129240000|2024-12-02 08:47:20|6980|6974|6979|6973|6980|6974|6979|6973|3
1733129250000|2024-12-02 08:47:30|6980|6974|6975.5|6969.5|6980|6974|6975|6969|7
1733129260000|2024-12-02 08:47:40|6976|6970|6975.5|6969.5|6976.5|6970.5|6975|6969|3
1733129270000|2024-12-02 08:47:50|6976.5|6970.5|6976.5|6970.5|6977|6971|6976.5|6970.5|1
1733129280000|2024-12-02 08:48:00|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|4
1733129290000|2024-12-02 08:48:10|6976|6970|6976|6970|6976|6970|6976|6970|1
1733129300000|2024-12-02 08:48:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|6
1733129310000|2024-12-02 08:48:30|6974|6968|6974|6968|6974|6968|6974|6968|2
1733129320000|2024-12-02 08:48:40|||||||||26
1733129330000|2024-12-02 08:48:50|||||||||1
1733129340000|2024-12-02 08:49:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|3
1733129350000|2024-12-02 08:49:10|||||||||1
1733129360000|2024-12-02 08:49:20|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|7
1733129370000|2024-12-02 08:49:30|||||||||1
1733129380000|2024-12-02 08:49:40|||||||||4
1733129390000|2024-12-02 08:49:50|6971.5|6965.5|6971.5|6965.5|6972|6966|6971|6965|3
1733129410000|2024-12-02 08:50:10|6973|6967|6976|6970|6976|6970|6973|6967|4
1733129420000|2024-12-02 08:50:20|6975.5|6969.5|6979.5|6973.5|6979.5|6973.5|6975.5|6969.5|3
1733129430000|2024-12-02 08:50:30|6979|6973|6982|6976|6982|6976|6979|6973|12
1733129440000|2024-12-02 08:50:40|||||||||1
1733129450000|2024-12-02 08:50:50|||||||||1
1733129460000|2024-12-02 08:51:00|6981.5|6975.5|6977.5|6971.5|6981.5|6975.5|6976.5|6970.5|7
1733129470000|2024-12-02 08:51:10|6977|6971|6977|6971|6977|6971|6977|6971|2
1733129480000|2024-12-02 08:51:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1733129490000|2024-12-02 08:51:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1733129510000|2024-12-02 08:51:50|6976|6970|6976|6970|6976.5|6970.5|6976|6970|4
1733129520000|2024-12-02 08:52:00|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|0
1733129530000|2024-12-02 08:52:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1733129540000|2024-12-02 08:52:20|6975|6969|6975|6969|6975|6969|6975|6969|0
1733129550000|2024-12-02 08:52:30|6971.5|6965.5|6968.5|6962.5|6971.5|6965.5|6968.5|6962.5|4
1733129560000|2024-12-02 08:52:40|6967|6961|6966|6960|6968.5|6962.5|6966|6960|10
1733129570000|2024-12-02 08:52:50|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|7
1733129580000|2024-12-02 08:53:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1733129590000|2024-12-02 08:53:10|6968|6962|6967|6961|6968.5|6962.5|6967|6961|4
1733129620000|2024-12-02 08:53:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1733129640000|2024-12-02 08:54:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1733129650000|2024-12-02 08:54:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1733129670000|2024-12-02 08:54:30|6966|6960|6966|6960|6966|6960|6966|6960|2
1733129690000|2024-12-02 08:54:50|||||||||1
1733129700000|2024-12-02 08:55:00|||||||||3
1733129710000|2024-12-02 08:55:10|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|4
1733129720000|2024-12-02 08:55:20|6968.5|6962.5|6969.5|6963.5|6969.5|6963.5|6968.5|6962.5|3
1733129730000|2024-12-02 08:55:30|6970|6964|6968.5|6962.5|6970|6964|6968.5|6962.5|8
1733129740000|2024-12-02 08:55:40|6969|6963|6971|6965|6971|6965|6969|6963|2
1733129760000|2024-12-02 08:56:00|6973|6967|6973|6967|6973|6967|6973|6967|1
1733129770000|2024-12-02 08:56:10|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|2
1733129780000|2024-12-02 08:56:20|6974|6968|6974|6968|6974|6968|6974|6968|0
1733129790000|2024-12-02 08:56:30|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1733129800000|2024-12-02 08:56:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|2
1733129810000|2024-12-02 08:56:50|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|18
1733129820000|2024-12-02 08:57:00|||||||||1
1733129830000|2024-12-02 08:57:10|6973.5|6967.5|6973.5|6967.5|6974|6968|6973|6967|2
1733129840000|2024-12-02 08:57:20|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|0
1733129850000|2024-12-02 08:57:30|6973|6967|6973|6967|6973|6967|6973|6967|0
1733129870000|2024-12-02 08:57:50|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|3
1733129880000|2024-12-02 08:58:00|6974|6968|6974|6968|6974|6968|6974|6968|1
1733129890000|2024-12-02 08:58:10|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|2
1733129910000|2024-12-02 08:58:30|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|1
1733129930000|2024-12-02 08:58:50|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|1
1733129950000|2024-12-02 08:59:10|6977|6971|6979|6973|6979.5|6973.5|6977|6971|6
1733129960000|2024-12-02 08:59:20|6979.5|6973.5|6978.5|6972.5|6980|6974|6978.5|6972.5|2
1733129970000|2024-12-02 08:59:30|6978|6972|6977|6971|6978|6972|6977|6971|0
1733129980000|2024-12-02 08:59:40|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1733129990000|2024-12-02 08:59:50|6975.5|6969.5|6976.5|6970.5|6977|6971|6975|6969|8
1733130000000|2024-12-02 09:00:00|6977|6971|6980|6974|6980|6974|6977|6971|2
1733130010000|2024-12-02 09:00:10|6979.5|6973.5|6979|6973|6980|6974|6979|6973|13
1733130020000|2024-12-02 09:00:20|6978.5|6972.5|6975.5|6969.5|6978.5|6972.5|6973.5|6967.5|15
1733130030000|2024-12-02 09:00:30|6975|6969|6977|6971|6977|6971|6973|6967|3
1733130040000|2024-12-02 09:00:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|3
1733130050000|2024-12-02 09:00:50|||||||||10
1733130060000|2024-12-02 09:01:00|||||||||11
1733130070000|2024-12-02 09:01:10|6976|6970|6979|6973|6979|6973|6975.5|6969.5|5
1733130080000|2024-12-02 09:01:20|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|0
1733130090000|2024-12-02 09:01:30|6979.5|6973.5|6982|6976|6982|6976|6979.5|6973.5|1
1733130100000|2024-12-02 09:01:40|6983|6977|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|4
1733130110000|2024-12-02 09:01:50|6982|6976|6982|6976|6982.5|6976.5|6982|6976|2
1733130130000|2024-12-02 09:02:10|6982.5|6976.5|6982.5|6976.5|6983|6977|6982.5|6976.5|4
1733130140000|2024-12-02 09:02:20|6980.5|6974.5|6979|6973|6980.5|6974.5|6979|6973|1
1733130150000|2024-12-02 09:02:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979|6973|0
1733130160000|2024-12-02 09:02:40|||||||||1
1733130170000|2024-12-02 09:02:50|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1733130180000|2024-12-02 09:03:00|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1733130190000|2024-12-02 09:03:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1733130200000|2024-12-02 09:03:20|6979|6973|6979.5|6973.5|6980|6974|6978.5|6972.5|6
1733130210000|2024-12-02 09:03:30|6980|6974|6980|6974|6980|6974|6980|6974|1
1733130220000|2024-12-02 09:03:40|6980.5|6974.5|6983.5|6977.5|6983.5|6977.5|6980.5|6974.5|12
1733130240000|2024-12-02 09:04:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|16
1733130250000|2024-12-02 09:04:10|6987|6981|6988|6982|6988|6982|6987|6981|6
1733130260000|2024-12-02 09:04:20|6988.5|6982.5|6992|6986|6992|6986|6988|6982|4
1733130270000|2024-12-02 09:04:30|||||||||5
1733130280000|2024-12-02 09:04:40|||||||||3
1733130290000|2024-12-02 09:04:50|||||||||2
1733130300000|2024-12-02 09:05:00|6994|6988|6994|6988|6994|6988|6994|6988|49
1733130310000|2024-12-02 09:05:10|||||||||8
1733130320000|2024-12-02 09:05:20|||||||||3
1733130330000|2024-12-02 09:05:30|||||||||1
1733130340000|2024-12-02 09:05:40|6992|6986|6993|6987|6993|6987|6992|6986|1
1733130350000|2024-12-02 09:05:50|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1733130360000|2024-12-02 09:06:00|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|6
1733130370000|2024-12-02 09:06:10|6993|6987|6993|6987|6993|6987|6992.5|6986.5|6
1733130390000|2024-12-02 09:06:30|6992.5|6986.5|6992|6986|6993|6987|6992|6986|4
1733130400000|2024-12-02 09:06:40|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|2
1733130410000|2024-12-02 09:06:50|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|5
1733130420000|2024-12-02 09:07:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|12
1733130430000|2024-12-02 09:07:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6995|6989|15
1733130440000|2024-12-02 09:07:20|||||||||4
1733130450000|2024-12-02 09:07:30|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|13
1733130460000|2024-12-02 09:07:40|7009.5|7003.5|7002.5|6996.5|7010.5|7004.5|7001.5|6995.5|24
1733130470000|2024-12-02 09:07:50|7001|6995|7002.5|6996.5|7002.5|6996.5|7001|6995|4
1733130480000|2024-12-02 09:08:00|7005.5|6999.5|7006.5|7000.5|7007|7001|7005|6999|4
1733130490000|2024-12-02 09:08:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1733130500000|2024-12-02 09:08:20|7007|7001|7008.5|7002.5|7008.5|7002.5|7004.5|6998.5|13
1733130510000|2024-12-02 09:08:30|7008|7002|7009|7003|7009|7003|7008|7002|3
1733130520000|2024-12-02 09:08:40|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|3
1733130530000|2024-12-02 09:08:50|||||||||6
1733130540000|2024-12-02 09:09:00|7014|7008|7015.5|7009.5|7015.5|7009.5|7014|7008|7
1733130550000|2024-12-02 09:09:10|7015|7009|7016|7010|7016|7010|7015|7009|1
1733130560000|2024-12-02 09:09:20|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|13
1733130570000|2024-12-02 09:09:30|7012|7006|7011|7005|7012.5|7006.5|7011|7005|0
1733130580000|2024-12-02 09:09:40|7010|7004|7009|7003|7010|7004|7006.5|7000.5|6
1733130590000|2024-12-02 09:09:50|||||||||2
1733130600000|2024-12-02 09:10:00|7007.5|7001.5|7007|7001|7009|7003|7006|7000|22
1733130610000|2024-12-02 09:10:10|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|6
1733130620000|2024-12-02 09:10:20|||||||||4
1733130640000|2024-12-02 09:10:40|7007|7001|7002.5|6996.5|7007|7001|7002.5|6996.5|5
1733130650000|2024-12-02 09:10:50|7001.5|6995.5|6998|6992|7001.5|6995.5|6998|6992|1
1733130660000|2024-12-02 09:11:00|6999.5|6993.5|6996|6990|6999.5|6993.5|6995.5|6989.5|10
1733130670000|2024-12-02 09:11:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|2
1733130680000|2024-12-02 09:11:20|||||||||4
1733122800000|2024-12-02 07:00:00|6865|6859|6867.5|6857.5|6869|6863|6865|6857.5|7
1733122810000|2024-12-02 07:00:10|6878|6868|6893.5|6883.5|6893.5|6883.5|6878|6868|41
1733122820000|2024-12-02 07:00:20|6893|6883|6897|6891|6897|6891|6892|6882|15
1733122830000|2024-12-02 07:00:30|6897.5|6891.5|6901|6895|6901.5|6895.5|6897|6891|17
1733122840000|2024-12-02 07:00:40|6900.5|6894.5|6905.5|6899.5|6907.5|6901.5|6900.5|6894.5|17
1733122850000|2024-12-02 07:00:50|6905|6899|6929.5|6923.5|6931|6924|6901|6895|6
1733122860000|2024-12-02 07:01:00|6929|6923|6919.5|6913.5|6929|6923|6919.5|6913.5|18
1733122870000|2024-12-02 07:01:10|6925|6919|6919.5|6913.5|6926|6920|6919.5|6913.5|3
1733122880000|2024-12-02 07:01:20|6920.5|6914.5|6906|6900|6920.5|6914.5|6906|6900|4
1733122890000|2024-12-02 07:01:30|6903.5|6896|6905.5|6895.5|6906|6897.5|6901.5|6895.5|0
1733122900000|2024-12-02 07:01:40|6904|6894|6905.5|6895.5|6905.5|6896.5|6901|6894|0
1733122910000|2024-12-02 07:01:50|6901.5|6891.5|6899.5|6889.5|6902.5|6892.5|6897.5|6889.5|3
1733122920000|2024-12-02 07:02:00|6896|6890|6896|6890|6896|6890|6896|6890|0
1733122930000|2024-12-02 07:02:10|6902|6892|6896|6890|6902|6893|6895.5|6889.5|4
1733122940000|2024-12-02 07:02:20|6895.5|6889.5|6894|6888|6896|6890|6893.5|6887.5|6
1733122950000|2024-12-02 07:02:30|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|2
1733122960000|2024-12-02 07:02:40|6900.5|6894.5|6906.5|6900.5|6906.5|6900.5|6900.5|6894|3
1733122970000|2024-12-02 07:02:50|6907|6901|6908.5|6902.5|6911.5|6904|6907|6898.5|3
1733122980000|2024-12-02 07:03:00|6904.5|6898.5|6908.5|6898.5|6909.5|6903.5|6904.5|6895.5|5
1733122990000|2024-12-02 07:03:10|6907|6901|6906|6900|6908.5|6902.5|6904|6898|2
1733123000000|2024-12-02 07:03:20|6905.5|6899.5|6908.5|6902.5|6908.5|6902.5|6904.5|6898.5|1
1733123010000|2024-12-02 07:03:30|6911.5|6901.5|6908|6902|6911.5|6902|6908|6901.5|0
1733123020000|2024-12-02 07:03:40|6907.5|6901.5|6915|6909|6915.5|6909|6907.5|6901.5|7
1733123030000|2024-12-02 07:03:50|6915.5|6909.5|6915|6909|6916|6910|6915|6909|4
1733123040000|2024-12-02 07:04:00|6916|6910|6915|6909|6916.5|6910|6913.5|6906.5|6
1733123050000|2024-12-02 07:04:10|6914.5|6908.5|6914.5|6908.5|6915|6909|6914|6908|1
1733123060000|2024-12-02 07:04:20|6914|6908|6914|6908|6914.5|6908.5|6914|6908|1
1733123070000|2024-12-02 07:04:30|6913.5|6907.5|6914|6908|6914|6908|6908|6902|11
1733123080000|2024-12-02 07:04:40|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912|6906|0
1733123090000|2024-12-02 07:04:50|6912|6906|6911.5|6905.5|6913|6907|6910.5|6904.5|0
1733123100000|2024-12-02 07:05:00|6911|6905|6916.5|6910.5|6916.5|6910.5|6911|6905|5
1733123110000|2024-12-02 07:05:10|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1733123120000|2024-12-02 07:05:20|6920|6914|6921.5|6915.5|6921.5|6915.5|6919.5|6913.5|1
1733123130000|2024-12-02 07:05:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|2
1733123150000|2024-12-02 07:05:50|6921|6915|6921|6915|6921|6915|6921|6915|2
1733123160000|2024-12-02 07:06:00|6922|6916|6925|6919|6926.5|6920.5|6922|6916|7
1733123170000|2024-12-02 07:06:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1733123190000|2024-12-02 07:06:30|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|5
1733123200000|2024-12-02 07:06:40|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924.5|6918.5|1
1733123210000|2024-12-02 07:06:50|6927.5|6921.5|6926.5|6920.5|6930|6924|6926.5|6920.5|4
1733123220000|2024-12-02 07:07:00|6925|6919|6923|6917|6925|6919|6923|6917|2
1733123230000|2024-12-02 07:07:10|6921.5|6915.5|6918.5|6912.5|6922|6916|6918.5|6912.5|3
1733123240000|2024-12-02 07:07:20|6919|6913|6920|6914|6922|6916|6919|6913|2
1733123250000|2024-12-02 07:07:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1733123260000|2024-12-02 07:07:40|6920.5|6914.5|6919.5|6913.5|6921.5|6915.5|6919.5|6913.5|3
1733123270000|2024-12-02 07:07:50|6915|6909|6915|6909|6915|6909|6915|6909|1
1733123280000|2024-12-02 07:08:00|6915.5|6909.5|6915.5|6909.5|6916|6910|6914.5|6908.5|1
1733123290000|2024-12-02 07:08:10|6916|6910|6916|6910|6916|6910|6915.5|6909.5|0
1733123300000|2024-12-02 07:08:20|6921|6915|6915|6909|6921.5|6915.5|6915|6909|4
1733123310000|2024-12-02 07:08:30|6915.5|6909.5|6917.5|6911.5|6917.5|6911.5|6915.5|6909.5|0
1733123320000|2024-12-02 07:08:40|6917|6911|6917|6911|6917|6911|6917|6911|0
1733123340000|2024-12-02 07:09:00|6917.5|6911.5|6918|6912|6918.5|6912.5|6917|6911|0
1733123350000|2024-12-02 07:09:10|6918.5|6912.5|6917.5|6911.5|6918.5|6912.5|6917.5|6911.5|1
1733123390000|2024-12-02 07:09:50|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|1
1733123400000|2024-12-02 07:10:00|6915.5|6909.5|6915.5|6909.5|6916|6910|6915|6909|0
1733123410000|2024-12-02 07:10:10|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1733123420000|2024-12-02 07:10:20|6918.5|6912|6918|6908|6918.5|6912|6917|6908|2
1733123430000|2024-12-02 07:10:30|6916.5|6910.5|6917.5|6911.5|6918.5|6911.5|6915|6908|2
1733123440000|2024-12-02 07:10:40|6917|6911|6921|6915|6921|6915|6915.5|6909.5|3
1733123450000|2024-12-02 07:10:50|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|0
1733123460000|2024-12-02 07:11:00|6923.5|6917.5|6926.5|6920.5|6926.5|6920.5|6923.5|6917.5|1
1733123470000|2024-12-02 07:11:10|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|3
1733123480000|2024-12-02 07:11:20|6925|6919|6923.5|6917.5|6925.5|6919.5|6923|6917|5
1733123490000|2024-12-02 07:11:30|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1733123500000|2024-12-02 07:11:40|6924|6918|6924|6918|6924|6918|6924|6918|1
1733123510000|2024-12-02 07:11:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924|6918|2
1733123520000|2024-12-02 07:12:00|6926|6920|6926.5|6920.5|6929|6923|6926|6920|6
1733123530000|2024-12-02 07:12:10|6928|6918|6924|6918|6928|6919|6923|6917|1
1733123540000|2024-12-02 07:12:20|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|0
1733123550000|2024-12-02 07:12:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733123560000|2024-12-02 07:12:40|6924|6918|6924|6918|6924|6918|6924|6918|0
1733123570000|2024-12-02 07:12:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6923.5|6917.5|0
1733123580000|2024-12-02 07:13:00|6924|6918|6924|6918|6924.5|6918.5|6924|6918|1
1733123590000|2024-12-02 07:13:10|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1733123600000|2024-12-02 07:13:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6922.5|6916.5|6
1733123610000|2024-12-02 07:13:30|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|0
1733123620000|2024-12-02 07:13:40|6924.5|6918.5|6927|6921|6928.5|6922.5|6924.5|6918.5|1
1733123630000|2024-12-02 07:13:50|6927.5|6921.5|6929|6919|6929|6922|6927.5|6919|1
1733123640000|2024-12-02 07:14:00|6927.5|6921.5|6923.5|6917.5|6929|6921.5|6923.5|6917.5|0
1733123660000|2024-12-02 07:14:20|6923|6917|6923|6917|6923|6917|6923|6917|1
1733123670000|2024-12-02 07:14:30|||||||||4
1733123680000|2024-12-02 07:14:40|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|2
1733123690000|2024-12-02 07:14:50|6922.5|6916.5|6925|6919|6925|6919|6922.5|6916.5|2
1733123700000|2024-12-02 07:15:00|6924|6918|6924|6918|6924|6918|6924|6918|0
1733123710000|2024-12-02 07:15:10|||||||||1
1733123730000|2024-12-02 07:15:30|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|10
1733123740000|2024-12-02 07:15:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1733123750000|2024-12-02 07:15:50|6920|6914|6920|6914|6920|6914|6920|6914|1
1733123760000|2024-12-02 07:16:00|6918|6912|6915.5|6909.5|6918|6912|6915.5|6909.5|4
1733123770000|2024-12-02 07:16:10|6917|6911|6914|6908|6917.5|6911.5|6914|6908|1
1733123780000|2024-12-02 07:16:20|6912|6906|6909.5|6903.5|6912|6906|6909|6903|1
1733123790000|2024-12-02 07:16:30|6908|6902|6908|6902|6908|6902|6908|6902|2
1733123800000|2024-12-02 07:16:40|6910.5|6900.5|6910|6904|6910.5|6904|6908|6900.5|0
1733123810000|2024-12-02 07:16:50|6909.5|6903.5|6911.5|6905.5|6912|6906|6909.5|6903.5|9
1733123820000|2024-12-02 07:17:00|6914|6908|6915.5|6909.5|6915.5|6909.5|6913.5|6907.5|1
1733123830000|2024-12-02 07:17:10|6916.5|6910.5|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|1
1733123840000|2024-12-02 07:17:20|6920.5|6914.5|6918.5|6912.5|6920.5|6914.5|6918.5|6910|0
1733123850000|2024-12-02 07:17:30|6920|6910|6920|6910|6920|6912.5|6917.5|6910|1
1733123860000|2024-12-02 07:17:40|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|0
1733123870000|2024-12-02 07:17:50|6919.5|6913.5|6918.5|6912.5|6919.5|6913.5|6918.5|6912.5|1
1733123880000|2024-12-02 07:18:00|6919|6913|6921|6915|6921.5|6915.5|6919|6913|5
1733123900000|2024-12-02 07:18:20|6918|6912|6918|6912|6918|6912|6918|6912|1
1733123930000|2024-12-02 07:18:50|6915.5|6909.5|6913.5|6907.5|6915.5|6909.5|6913.5|6907.5|1
1733123940000|2024-12-02 07:19:00|6915|6905|6912.5|6906.5|6915|6907.5|6912.5|6905|1
1733123950000|2024-12-02 07:19:10|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1733123960000|2024-12-02 07:19:20|6912|6906|6912|6906|6912|6906|6911.5|6905.5|0
1733123970000|2024-12-02 07:19:30|6913.5|6907.5|6913.5|6907.5|6915|6907.5|6912.5|6905|0
1733123980000|2024-12-02 07:19:40|6912.5|6906.5|6912|6906|6915|6907.5|6912|6905|0
1733123990000|2024-12-02 07:19:50|6915|6905|6914|6908|6915|6908.5|6913.5|6905|2
1733124000000|2024-12-02 07:20:00|6913.5|6907.5|6913|6907|6914|6908|6913|6907|0
1733124010000|2024-12-02 07:20:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6912.5|6906.5|1
1733124020000|2024-12-02 07:20:20|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|2
1733124030000|2024-12-02 07:20:30|6914|6908|6914|6908|6914.5|6908.5|6914|6908|1
1733124040000|2024-12-02 07:20:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|3
1733124050000|2024-12-02 07:20:50|6913|6907|6914|6908|6914|6908|6913|6907|1
1733124060000|2024-12-02 07:21:00|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|1
1733124070000|2024-12-02 07:21:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|2
1733124080000|2024-12-02 07:21:20|6917|6911|6915.5|6909.5|6917|6911|6915|6909|0
1733124100000|2024-12-02 07:21:40|6916|6910|6917|6911|6917|6911|6916|6910|0
1733124110000|2024-12-02 07:21:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|4
1733124120000|2024-12-02 07:22:00|6917|6911|6917|6911|6917|6911|6917|6911|0
1733124130000|2024-12-02 07:22:10|6916.5|6910.5|6919.5|6913.5|6919.5|6913.5|6916.5|6910.5|2
1733124140000|2024-12-02 07:22:20|6920|6914|6920|6914|6920|6914|6920|6914|0
1733124150000|2024-12-02 07:22:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1733124190000|2024-12-02 07:23:10|6922|6916|6926|6920|6926|6920|6922|6916|5
1733124210000|2024-12-02 07:23:30|6927|6921|6925|6919|6931.5|6925.5|6925|6919|5
1733124220000|2024-12-02 07:23:40|6923|6917|6926|6920|6926|6920|6920|6914|7
1733124230000|2024-12-02 07:23:50|6924|6918|6922.5|6916.5|6924|6918|6921.5|6915.5|0
1733124240000|2024-12-02 07:24:00|6923.5|6913.5|6921.5|6915.5|6923.5|6915.5|6921.5|6913.5|11
1733124250000|2024-12-02 07:24:10|6922|6916|6922|6916|6923.5|6917.5|6922|6916|1
1733124260000|2024-12-02 07:24:20|6922.5|6916.5|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|3
1733124270000|2024-12-02 07:24:30|6923.5|6917.5|6925.5|6919.5|6926.5|6920.5|6923.5|6916.5|1
1733124280000|2024-12-02 07:24:40|6925|6919|6926|6920|6926.5|6920.5|6925|6919|2
1733124290000|2024-12-02 07:24:50|6927|6921|6933|6927|6933|6927|6927|6921|3
1733124300000|2024-12-02 07:25:00|6933.5|6927.5|6934.5|6928.5|6935|6929|6933.5|6927.5|14
1733124310000|2024-12-02 07:25:10|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|4
1733124330000|2024-12-02 07:25:30|||||||||5
1733124340000|2024-12-02 07:25:40|||||||||1
1733124360000|2024-12-02 07:26:00|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|6
1733124390000|2024-12-02 07:26:30|||||||||3
1733124410000|2024-12-02 07:26:50|||||||||1
1733124430000|2024-12-02 07:27:10|6936|6930|6936|6930|6936|6930|6936|6930|5
1733124440000|2024-12-02 07:27:20|6936.5|6930.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|0
1733124450000|2024-12-02 07:27:30|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1733124460000|2024-12-02 07:27:40|6937|6931|6936.5|6930.5|6937|6931|6936|6930|0
1733124470000|2024-12-02 07:27:50|6937|6931|6937|6931|6937|6931|6937|6931|0
1733124480000|2024-12-02 07:28:00|6937.5|6931.5|6934|6928|6938|6932|6932.5|6926.5|3
1733124490000|2024-12-02 07:28:10|6935|6929|6934|6928|6935|6929|6934|6928|12
1733124500000|2024-12-02 07:28:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1733124510000|2024-12-02 07:28:30|6934.5|6928.5|6929.5|6923.5|6934.5|6928.5|6929.5|6923.5|1
1733124530000|2024-12-02 07:28:50|6928.5|6922.5|6928|6922|6928.5|6922.5|6928|6922|3
1733124540000|2024-12-02 07:29:00|6931|6925|6933|6927|6933|6927|6931|6925|6
1733124550000|2024-12-02 07:29:10|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|1
1733124570000|2024-12-02 07:29:30|6934|6928|6934|6928|6934|6928|6934|6928|1
1733124590000|2024-12-02 07:29:50|6933|6927|6933.5|6927.5|6934|6928|6933|6927|3
1733124600000|2024-12-02 07:30:00|6932.5|6926.5|6933.5|6927.5|6933.5|6927.5|6932.5|6926.5|4
1733124610000|2024-12-02 07:30:10|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|2
1733124630000|2024-12-02 07:30:30|6936|6930|6934.5|6928.5|6936|6930|6934|6928|3
1733124640000|2024-12-02 07:30:40|6934|6928|6931.5|6925.5|6934.5|6928.5|6931|6925|6
1733124650000|2024-12-02 07:30:50|6931|6925|6933|6927|6933|6927|6929|6923|2
1733124660000|2024-12-02 07:31:00|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|1
1733124670000|2024-12-02 07:31:10|6933.5|6927.5|6933|6927|6933.5|6927.5|6933|6927|0
1733124680000|2024-12-02 07:31:20|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|1
1733124690000|2024-12-02 07:31:30|6930|6924|6930|6924|6931|6925|6930|6924|0
1733124700000|2024-12-02 07:31:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|0
1733124720000|2024-12-02 07:32:00|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|1
1733124730000|2024-12-02 07:32:10|6928|6922|6924|6918|6928|6922|6923.5|6917.5|1
1733124750000|2024-12-02 07:32:30|6923|6917|6923|6917|6923.5|6917.5|6923|6917|0
1733124760000|2024-12-02 07:32:40|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1733124770000|2024-12-02 07:32:50|6922|6916|6922|6916|6922|6916|6922|6916|1
1733124780000|2024-12-02 07:33:00|6923|6917|6923|6917|6923|6917|6923|6917|0
1733124790000|2024-12-02 07:33:10|6922.5|6916.5|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1733124800000|2024-12-02 07:33:20|6923|6917|6922|6916|6923|6917|6922|6916|22
1733124810000|2024-12-02 07:33:30|6921.5|6915.5|6919.5|6913.5|6922.5|6916.5|6919.5|6913.5|3
1733124820000|2024-12-02 07:33:40|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|5
1733124850000|2024-12-02 07:34:10|6921|6915|6920|6914|6921|6915|6919.5|6913.5|0
1733124860000|2024-12-02 07:34:20|6919.5|6913.5|6921|6915|6921|6915|6919.5|6913.5|0
1733124900000|2024-12-02 07:35:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1733124910000|2024-12-02 07:35:10|||||||||3
1733124920000|2024-12-02 07:35:20|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|3
1733124930000|2024-12-02 07:35:30|||||||||1
1733124940000|2024-12-02 07:35:40|6923|6917|6925|6919|6926|6920|6923|6917|5
1733124950000|2024-12-02 07:35:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733124960000|2024-12-02 07:36:00|6924|6918|6924|6918|6924.5|6918.5|6924|6918|0
1733124970000|2024-12-02 07:36:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1733124980000|2024-12-02 07:36:20|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|3
1733124990000|2024-12-02 07:36:30|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|0
1733125000000|2024-12-02 07:36:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1733125010000|2024-12-02 07:36:50|6926|6920|6924.5|6918.5|6926|6920|6924.5|6918.5|1
1733125020000|2024-12-02 07:37:00|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|2
1733125030000|2024-12-02 07:37:10|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|0
1733125050000|2024-12-02 07:37:30|6925.5|6919.5|6924|6918|6925.5|6919.5|6924|6918|3
1733125070000|2024-12-02 07:37:50|6932.5|6926.5|6930|6924|6932.5|6926.5|6930|6924|2
1733125080000|2024-12-02 07:38:00|6929|6923|6925.5|6919.5|6929|6923|6925|6919|6
1733125090000|2024-12-02 07:38:10|6925|6919|6922.5|6916.5|6925.5|6919.5|6922|6916|7
1733125100000|2024-12-02 07:38:20|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|9
1733125110000|2024-12-02 07:38:30|6921|6915|6921|6915|6921|6915|6921|6915|2
1733125120000|2024-12-02 07:38:40|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|3
1733125130000|2024-12-02 07:38:50|6926.5|6920.5|6926.5|6920.5|6927|6921|6926|6920|3
1733125140000|2024-12-02 07:39:00|6927.5|6921.5|6924|6918|6927.5|6921.5|6924|6918|3
1733125150000|2024-12-02 07:39:10|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|0
1733125160000|2024-12-02 07:39:20|6925|6919|6924|6918|6925|6919|6924|6918|3
1733125170000|2024-12-02 07:39:30|6924.5|6918.5|6923|6917|6924.5|6918.5|6922.5|6916.5|0
1733125180000|2024-12-02 07:39:40|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|0
1733125190000|2024-12-02 07:39:50|||||||||1
1733125200000|2024-12-02 07:40:00|6924|6918|6921.5|6915.5|6924|6918|6921.5|6915.5|1
1733125210000|2024-12-02 07:40:10|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|0
1733125220000|2024-12-02 07:40:20|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|1
1733125230000|2024-12-02 07:40:30|||||||||1
1733125260000|2024-12-02 07:41:00|6922|6916|6923.5|6917.5|6923.5|6917.5|6922|6916|1
1733125270000|2024-12-02 07:41:10|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|3
1733125280000|2024-12-02 07:41:20|6926|6920|6925|6919|6926|6920|6924.5|6918.5|2
1733125300000|2024-12-02 07:41:40|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6
1733125310000|2024-12-02 07:41:50|6924|6918|6924.5|6918.5|6924.5|6918.5|6924|6918|31
1733125330000|2024-12-02 07:42:10|||||||||1
1733125340000|2024-12-02 07:42:20|||||||||1
1733125360000|2024-12-02 07:42:40|6925|6919|6926.5|6920.5|6926.5|6920.5|6925|6919|4
1733125370000|2024-12-02 07:42:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6924.5|6918.5|2
1733125380000|2024-12-02 07:43:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733125390000|2024-12-02 07:43:10|6924|6918|6929.5|6923.5|6929.5|6923.5|6924|6918|1
1733125400000|2024-12-02 07:43:20|6930|6924|6931|6925|6931|6925|6930|6924|22
1733125420000|2024-12-02 07:43:40|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1733125430000|2024-12-02 07:43:50|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|0
1733125440000|2024-12-02 07:44:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|4
1733125450000|2024-12-02 07:44:10|6930|6924|6928.5|6922.5|6930.5|6924.5|6928.5|6922.5|25
1733125460000|2024-12-02 07:44:20|6928|6922|6928|6922|6928.5|6922.5|6928|6922|2
1733125470000|2024-12-02 07:44:30|||||||||7
1733125480000|2024-12-02 07:44:40|||||||||4
1733125490000|2024-12-02 07:44:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|16
1733125500000|2024-12-02 07:45:00|6929.5|6923.5|6932|6926|6932|6926|6929.5|6923.5|8
1733125530000|2024-12-02 07:45:30|6931.5|6925.5|6932.5|6926.5|6932.5|6926.5|6931.5|6925.5|10
1733125540000|2024-12-02 07:45:40|6936|6930|6936.5|6930.5|6938.5|6932.5|6936|6930|13
1733125550000|2024-12-02 07:45:50|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|1
1733125560000|2024-12-02 07:46:00|6941|6935|6949|6943|6950.5|6944.5|6941|6935|46
1733125570000|2024-12-02 07:46:10|6951|6945|6949|6943|6951.5|6945.5|6949|6943|25
1733125580000|2024-12-02 07:46:20|6945.5|6939.5|6945|6939|6946|6940|6944|6938|7
1733125590000|2024-12-02 07:46:30|6946.5|6940.5|6944.5|6938.5|6946.5|6940.5|6944|6938|3
1733125600000|2024-12-02 07:46:40|6942|6936|6943.5|6937.5|6943.5|6937.5|6941.5|6935.5|5
1733125610000|2024-12-02 07:46:50|6942|6936|6943.5|6937.5|6943.5|6937.5|6942|6936|4
1733125620000|2024-12-02 07:47:00|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|1
1733125630000|2024-12-02 07:47:10|6944|6938|6945|6939|6945|6939|6944|6938|1
1733125640000|2024-12-02 07:47:20|6949|6943|6956|6950|6956|6950|6949|6943|38
1733125650000|2024-12-02 07:47:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6
1733125660000|2024-12-02 07:47:40|6954|6948|6954|6948|6954|6948|6954|6948|0
1733125670000|2024-12-02 07:47:50|6952|6946|6951|6945|6952|6946|6951|6945|1
1733125680000|2024-12-02 07:48:00|6949|6943|6948.5|6942.5|6950.5|6944.5|6948.5|6942.5|4
1733125690000|2024-12-02 07:48:10|6944|6938|6949|6943|6949|6943|6944|6938|16
1733125700000|2024-12-02 07:48:20|6952|6946|6952|6946|6952.5|6946.5|6951.5|6945.5|25
1733125710000|2024-12-02 07:48:30|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|3
1733125720000|2024-12-02 07:48:40|6951|6945|6950.5|6944.5|6951|6945|6950.5|6944.5|0
1733125730000|2024-12-02 07:48:50|6951|6945|6954|6948|6954|6948|6951|6945|1
1733125740000|2024-12-02 07:49:00|6952.5|6946.5|6951.5|6945.5|6953|6946.5|6951.5|6943|2
1733125750000|2024-12-02 07:49:10|6953|6943|6949|6943|6953|6943.5|6949|6943|0
1733125760000|2024-12-02 07:49:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948|6942|1
1733125770000|2024-12-02 07:49:30|6948|6942|6947.5|6941.5|6948.5|6942.5|6946.5|6940.5|10
1733125780000|2024-12-02 07:49:40|6946|6940|6946|6940|6947.5|6941.5|6945|6935.5|10
1733125790000|2024-12-02 07:49:50|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|11
1733125800000|2024-12-02 07:50:00|6945|6939|6946.5|6940.5|6946.5|6940.5|6945|6939|2
1733125810000|2024-12-02 07:50:10|6947|6941|6947|6941|6947|6941|6946|6940|2
1733125820000|2024-12-02 07:50:20|6946|6940|6946.5|6940.5|6946.5|6940.5|6946|6940|7
1733125830000|2024-12-02 07:50:30|||||||||1
1733125840000|2024-12-02 07:50:40|6945.5|6939.5|6947|6941|6947.5|6941.5|6945.5|6939.5|2
1733125850000|2024-12-02 07:50:50|||||||||5
1733125860000|2024-12-02 07:51:00|6947.5|6941.5|6947|6941|6947.5|6941.5|6947|6941|8
1733125870000|2024-12-02 07:51:10|||||||||1
1733125880000|2024-12-02 07:51:20|||||||||2
1733125900000|2024-12-02 07:51:40|||||||||1
1733125910000|2024-12-02 07:51:50|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1733125930000|2024-12-02 07:52:10|6946.5|6940.5|6946|6940|6946.5|6940.5|6942.5|6936.5|8
1733125940000|2024-12-02 07:52:20|6947|6941|6947|6941|6947|6941|6947|6941|0
1733125960000|2024-12-02 07:52:40|6948|6942|6948|6942|6948|6942|6948|6942|1
1733125980000|2024-12-02 07:53:00|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|4
1733126020000|2024-12-02 07:53:40|6947|6941|6944.5|6938.5|6947|6941|6944.5|6938.5|2
1733126030000|2024-12-02 07:53:50|6944|6938|6943|6937|6945.5|6939.5|6942|6936|21
1733126040000|2024-12-02 07:54:00|6940.5|6933|6947.5|6941.5|6947.5|6941.5|6940.5|6933|11
1733126060000|2024-12-02 07:54:20|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|5
1733126070000|2024-12-02 07:54:30|6946|6940|6946|6940|6946|6940|6946|6940|0
1733126090000|2024-12-02 07:54:50|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|0
1733126100000|2024-12-02 07:55:00|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|1
1733126110000|2024-12-02 07:55:10|6944.5|6938.5|6943|6937|6944.5|6938.5|6943|6937|1
1733126120000|2024-12-02 07:55:20|6942|6936|6945|6939|6945|6939|6941.5|6935.5|4
1733126130000|2024-12-02 07:55:30|6944|6938|6944|6938|6947|6941|6944|6938|9
1733126140000|2024-12-02 07:55:40|6942|6936|6944|6938|6944.5|6938.5|6942|6936|9
1733126160000|2024-12-02 07:56:00|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1733126170000|2024-12-02 07:56:10|||||||||2
1733126190000|2024-12-02 07:56:30|6945|6939|6945|6939|6945|6939|6945|6939|2
1733126200000|2024-12-02 07:56:40|6943|6937|6941|6935|6943.5|6937.5|6940.5|6934.5|4
1733126210000|2024-12-02 07:56:50|||||||||1
1733126220000|2024-12-02 07:57:00|6942|6936|6939.5|6933.5|6943|6937|6939.5|6933.5|2
1733126230000|2024-12-02 07:57:10|6937|6931|6938|6932|6938|6932|6937|6931|1
1733126250000|2024-12-02 07:57:30|6939|6933|6938|6932|6939|6933|6938|6932|5
1733126270000|2024-12-02 07:57:50|6939.5|6933.5|6938|6932|6939.5|6933.5|6938|6932|0
1733126280000|2024-12-02 07:58:00|6940|6934|6940|6934|6940|6934|6939|6933|6
1733126290000|2024-12-02 07:58:10|6940.5|6934.5|6940|6934|6941|6935|6939.5|6933.5|9
1733126300000|2024-12-02 07:58:20|6939|6933|6939|6933|6940|6934|6939|6933|2
1733126310000|2024-12-02 07:58:30|6939.5|6933.5|6936.5|6930.5|6939.5|6933.5|6936.5|6930.5|0
1733126320000|2024-12-02 07:58:40|6937|6931|6939|6933|6939|6933|6936.5|6930.5|11
1733126330000|2024-12-02 07:58:50|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6936|6930|13
1733126340000|2024-12-02 07:59:00|6939|6933|6940.5|6934.5|6940.5|6934.5|6939|6933|2
1733126350000|2024-12-02 07:59:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|5
1733126360000|2024-12-02 07:59:20|6939.5|6933.5|6941|6935|6941|6935|6939.5|6933.5|16
1733126370000|2024-12-02 07:59:30|||||||||8
1733126380000|2024-12-02 07:59:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|40
1733126390000|2024-12-02 07:59:50|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|4
1733126400000|2024-12-02 08:00:00|6944|6938|6944|6938|6944|6938|6944|6938|8
1733126410000|2024-12-02 08:00:10|6943.5|6937.5|6941.5|6935.5|6943.5|6937.5|6939.5|6933.5|2
1733126420000|2024-12-02 08:00:20|6941|6935|6940.5|6934.5|6941|6935|6940|6934|1
1733126430000|2024-12-02 08:00:30|6941|6935|6941|6935|6941|6935|6941|6935|0
1733126440000|2024-12-02 08:00:40|6942|6936|6942|6936|6944.5|6938.5|6942|6936|7
1733126450000|2024-12-02 08:00:50|6941.5|6935.5|6944|6938|6944|6938|6941.5|6935.5|0
1733126460000|2024-12-02 08:01:00|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|3
1733126470000|2024-12-02 08:01:10|6940.5|6934.5|6940.5|6934.5|6941|6935|6939.5|6933.5|2
1733126480000|2024-12-02 08:01:20|6941.5|6935.5|6939|6933|6941.5|6935.5|6939|6933|10
1733126490000|2024-12-02 08:01:30|||||||||30
1733126500000|2024-12-02 08:01:40|6941|6935|6941.5|6935.5|6941.5|6935.5|6940.5|6934.5|7
1733126510000|2024-12-02 08:01:50|6943.5|6937.5|6943|6937|6943.5|6937.5|6943|6937|1
1733126520000|2024-12-02 08:02:00|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|13
1733126530000|2024-12-02 08:02:10|6941.5|6935.5|6941|6935|6941.5|6935.5|6939|6933|4
1733126540000|2024-12-02 08:02:20|6940.5|6934.5|6938.5|6932.5|6940.5|6934.5|6938.5|6932.5|2
1733126550000|2024-12-02 08:02:30|6935.5|6929.5|6940|6934|6940|6934|6935.5|6929.5|3
1733126560000|2024-12-02 08:02:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6939.5|6933.5|1
1733126570000|2024-12-02 08:02:50|6939|6933|6936.5|6930.5|6939|6933|6935.5|6929.5|2
1733126580000|2024-12-02 08:03:00|6937|6931|6937.5|6931.5|6938|6932|6937|6931|0
1733126590000|2024-12-02 08:03:10|6937|6931|6936|6930|6937|6931|6934.5|6928.5|2
1733126600000|2024-12-02 08:03:20|6935.5|6929.5|6934.5|6928.5|6936|6930|6934.5|6928.5|0
1733126610000|2024-12-02 08:03:30|6935|6929|6934.5|6928.5|6935.5|6929.5|6934.5|6928.5|2
1733126620000|2024-12-02 08:03:40|6935|6929|6935|6929|6935|6929|6935|6929|0
1733126630000|2024-12-02 08:03:50|6936.5|6930.5|6940.5|6934.5|6940.5|6934.5|6936.5|6930.5|6
1733126640000|2024-12-02 08:04:00|||||||||1
1733126650000|2024-12-02 08:04:10|6941|6935|6943|6937|6943|6937|6939.5|6933.5|6
1733126660000|2024-12-02 08:04:20|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|2
1733126670000|2024-12-02 08:04:30|6946|6940|6944|6938|6946|6940|6944|6938|4
1733126680000|2024-12-02 08:04:40|6945|6939|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|3
1733126690000|2024-12-02 08:04:50|6945|6939|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|4
1733126700000|2024-12-02 08:05:00|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1733126710000|2024-12-02 08:05:10|6945|6939|6944|6938|6945|6939|6944|6938|0
1733126720000|2024-12-02 08:05:20|||||||||1
1733126730000|2024-12-02 08:05:30|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|2
1733126740000|2024-12-02 08:05:40|6943.5|6937.5|6943|6937|6944|6938|6943|6937|1
1733126750000|2024-12-02 08:05:50|6943.5|6937.5|6944|6938|6944|6938|6940.5|6934.5|4
1733126760000|2024-12-02 08:06:00|6945.5|6939.5|6947|6941|6947|6941|6945.5|6939.5|5
1733126770000|2024-12-02 08:06:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|4
1733126780000|2024-12-02 08:06:20|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1733126790000|2024-12-02 08:06:30|6946|6940|6949|6943|6949|6943|6946|6940|5
1733126800000|2024-12-02 08:06:40|6947|6941|6948.5|6942.5|6948.5|6942.5|6946.5|6940.5|7
1733126810000|2024-12-02 08:06:50|6945|6939|6946|6940|6946.5|6940.5|6945|6939|6
1733126820000|2024-12-02 08:07:00|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|0
1733126830000|2024-12-02 08:07:10|6948|6942|6949|6943|6949|6943|6948|6942|2
1733126840000|2024-12-02 08:07:20|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|6949.5|6943.5|2
1733126850000|2024-12-02 08:07:30|6952|6946|6952.5|6946.5|6952.5|6946.5|6952|6946|3
1733126860000|2024-12-02 08:07:40|6953|6947|6955.5|6949.5|6955.5|6949.5|6953|6947|3
1733126870000|2024-12-02 08:07:50|6957|6951|6961.5|6955.5|6961.5|6955.5|6957|6951|4
1733126880000|2024-12-02 08:08:00|6962|6956|6965|6959|6965|6959|6962|6956|3
1733126890000|2024-12-02 08:08:10|6965.5|6959.5|6969|6963|6969|6963|6965.5|6959.5|13
1733126900000|2024-12-02 08:08:20|6969.5|6963.5|6971|6965|6971|6965|6969.5|6963.5|4
1733126910000|2024-12-02 08:08:30|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|10
1733126920000|2024-12-02 08:08:40|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|4
1733126930000|2024-12-02 08:08:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|1
1733126940000|2024-12-02 08:09:00|6972|6966|6972|6966|6972.5|6966.5|6972|6966|7
1733126950000|2024-12-02 08:09:10|6970|6964|6970|6964|6970|6964|6970|6964|2
1733126960000|2024-12-02 08:09:20|6970.5|6964.5|6971|6965|6971.5|6965.5|6970|6964|27
1733126970000|2024-12-02 08:09:30|6970.5|6964.5|6972.5|6966.5|6972.5|6966.5|6970.5|6964.5|1
1733126980000|2024-12-02 08:09:40|6972|6966|6972.5|6966.5|6973.5|6967.5|6971.5|6965.5|4
1733126990000|2024-12-02 08:09:50|6974|6968|6974|6968|6974|6968|6974|6968|5
1733127000000|2024-12-02 08:10:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|25
1733127010000|2024-12-02 08:10:10|6974|6968|6974|6968|6974|6968|6974|6968|3
1733127020000|2024-12-02 08:10:20|||||||||2
1733127030000|2024-12-02 08:10:30|6972|6966|6970|6964|6972.5|6966.5|6970|6964|15
1733127040000|2024-12-02 08:10:40|6970.5|6964.5|6973|6967|6973|6967|6970.5|6964.5|1
1733127050000|2024-12-02 08:10:50|6972.5|6966.5|6970.5|6964.5|6972.5|6966.5|6970.5|6964.5|2
1733127060000|2024-12-02 08:11:00|6970|6964|6971.5|6965.5|6971.5|6965.5|6970|6964|0
1733127070000|2024-12-02 08:11:10|6971|6965|6971.5|6965.5|6971.5|6965.5|6971|6965|0
1733127090000|2024-12-02 08:11:30|6971|6965|6973|6967|6973|6967|6970.5|6964.5|4
1733127100000|2024-12-02 08:11:40|||||||||7
1733127110000|2024-12-02 08:11:50|6972|6966|6972|6966|6972.5|6966.5|6972|6966|3
1733127120000|2024-12-02 08:12:00|6973|6967|6973.5|6967.5|6973.5|6967.5|6972|6966|7
1733127130000|2024-12-02 08:12:10|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971|6965|3
1733127140000|2024-12-02 08:12:20|6971|6965|6973|6967|6973|6967|6971|6965|1
1733127150000|2024-12-02 08:12:30|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|1
1733127160000|2024-12-02 08:12:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1733127170000|2024-12-02 08:12:50|||||||||2
1733127180000|2024-12-02 08:13:00|6973|6967|6973|6967|6973|6967|6973|6967|1
1733127190000|2024-12-02 08:13:10|||||||||2
1733127200000|2024-12-02 08:13:20|||||||||1
1733127210000|2024-12-02 08:13:30|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|7
1733127220000|2024-12-02 08:13:40|||||||||5
1733127230000|2024-12-02 08:13:50|6980.5|6974.5|6983.5|6977.5|6983.5|6977.5|6979|6973|12
1733127240000|2024-12-02 08:14:00|6985|6979|6987|6981|6987|6981|6985|6979|11
1733127250000|2024-12-02 08:14:10|6986.5|6980.5|6983|6977|6986.5|6980.5|6981|6975|7
1733127260000|2024-12-02 08:14:20|6982|6976|6983|6977|6983|6977|6982|6976|1
1733127270000|2024-12-02 08:14:30|6986|6980|6986|6980|6987|6981|6986|6980|7
1733127280000|2024-12-02 08:14:40|6983.5|6977.5|6982.5|6976.5|6983.5|6977.5|6981|6975|0
1733127290000|2024-12-02 08:14:50|6982|6976|6982.5|6976.5|6983|6977|6981.5|6975.5|0
1733127300000|2024-12-02 08:15:00|6981|6975|6978.5|6972.5|6981|6975|6978|6972|6
1733127310000|2024-12-02 08:15:10|6979|6973|6980.5|6974.5|6981.5|6975.5|6979|6973|3
1733127320000|2024-12-02 08:15:20|6981|6975|6982.5|6976.5|6982.5|6976.5|6981|6975|2
1733127330000|2024-12-02 08:15:30|6983|6977|6985.5|6979.5|6986.5|6980.5|6982.5|6976.5|11
1733127340000|2024-12-02 08:15:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|5
1733127350000|2024-12-02 08:15:50|6981|6975|6978|6972|6981|6975|6978|6972|2
1733127360000|2024-12-02 08:16:00|6979|6973|6984.5|6978.5|6984.5|6978.5|6978|6972|2
1733127370000|2024-12-02 08:16:10|6984|6978|6986.5|6980.5|6986.5|6980.5|6984|6978|16
1733127380000|2024-12-02 08:16:20|||||||||2
1733127390000|2024-12-02 08:16:30|6986|6980|6986|6980|6986|6980|6983|6977|7
1733127400000|2024-12-02 08:16:40|6985|6979|6985|6979|6985|6979|6985|6979|36
1733127410000|2024-12-02 08:16:50|6985.5|6979.5|6985|6979|6985.5|6979.5|6983.5|6977.5|2
1733127420000|2024-12-02 08:17:00|6983.5|6977.5|6984|6978|6984.5|6978.5|6982.5|6976.5|6
1733127430000|2024-12-02 08:17:10|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|0
1733127440000|2024-12-02 08:17:20|6983.5|6977.5|6981|6975|6983.5|6977.5|6981|6975|1
1733127450000|2024-12-02 08:17:30|6979|6973|6979.5|6973.5|6981|6975|6979|6973|6
1733127460000|2024-12-02 08:17:40|6980|6974|6982|6976|6982|6976|6980|6974|1
1733127470000|2024-12-02 08:17:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733127480000|2024-12-02 08:18:00|6982|6976|6983|6977|6983|6977|6982|6976|7
1733127490000|2024-12-02 08:18:10|6982.5|6976.5|6984.5|6978.5|6985.5|6979.5|6980|6974|11
1733127500000|2024-12-02 08:18:20|6984|6978|6983|6977|6984|6978|6982.5|6976.5|1
1733127510000|2024-12-02 08:18:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733127520000|2024-12-02 08:18:40|6983.5|6977.5|6982|6976|6984.5|6978.5|6982|6976|16
1733127530000|2024-12-02 08:18:50|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733127540000|2024-12-02 08:19:00|6985.5|6979.5|6986.5|6980.5|6988|6982|6984.5|6978.5|14
1733127550000|2024-12-02 08:19:10|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|16
1733127560000|2024-12-02 08:19:20|6987.5|6981.5|6987.5|6981.5|6990|6984|6987.5|6981.5|8
1733127570000|2024-12-02 08:19:30|6988|6982|6988|6982|6988|6982|6988|6982|1
1733127580000|2024-12-02 08:19:40|||||||||2
1733127590000|2024-12-02 08:19:50|6988.5|6982.5|6986|6980|6990|6984|6986|6980|8
1733127600000|2024-12-02 08:20:00|6985|6979|6990|6984|6990|6984|6985|6979|3
1733127610000|2024-12-02 08:20:10|6990.5|6984.5|6990.5|6984.5|6990.5|6984.5|6990|6984|1
1733127620000|2024-12-02 08:20:20|6991|6985|6992|6986|6992|6986|6991|6985|4
1733127630000|2024-12-02 08:20:30|6992.5|6986.5|6996|6990|6996|6990|6992.5|6986.5|7
1733127640000|2024-12-02 08:20:40|||||||||2
1733127650000|2024-12-02 08:20:50|6993.5|6987.5|6991.5|6985.5|6993.5|6987.5|6991|6985|7
1733127660000|2024-12-02 08:21:00|6991|6985|6986.5|6980.5|6991.5|6985.5|6986|6980|5
1733127670000|2024-12-02 08:21:10|6987|6981|6991|6985|6991|6985|6987|6981|1
1733127680000|2024-12-02 08:21:20|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|1
1733127690000|2024-12-02 08:21:30|6987|6981|6986|6980|6987|6981|6985.5|6979.5|2
1733127700000|2024-12-02 08:21:40|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1733127710000|2024-12-02 08:21:50|6988.5|6982.5|6987|6981|6988.5|6982.5|6987|6981|12
1733127720000|2024-12-02 08:22:00|6987.5|6981.5|6984|6978|6987.5|6981.5|6984|6978|6
1733127730000|2024-12-02 08:22:10|6983.5|6977.5|6985|6979|6985.5|6979.5|6980|6974|18
1733127740000|2024-12-02 08:22:20|6984.5|6978.5|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1733127750000|2024-12-02 08:22:30|6982.5|6976.5|6983.5|6977.5|6983.5|6977.5|6982|6976|4
1733127760000|2024-12-02 08:22:40|6983|6977|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|1
1733127770000|2024-12-02 08:22:50|6981|6975|6979|6973|6981|6975|6978.5|6972.5|4
1733127780000|2024-12-02 08:23:00|6979.5|6973.5|6982.5|6976.5|6982.5|6976.5|6979.5|6973.5|6
1733127790000|2024-12-02 08:23:10|6985|6979|6990|6984|6990.5|6984.5|6985|6979|4
1733127800000|2024-12-02 08:23:20|6991.5|6985.5|6990.5|6984.5|6991.5|6985.5|6990|6984|2
1733127810000|2024-12-02 08:23:30|6990|6984|6987|6981|6990|6984|6987|6981|6
1733127830000|2024-12-02 08:23:50|6988|6982|6992.5|6986.5|6992.5|6986.5|6988|6982|34
1733127840000|2024-12-02 08:24:00|6992|6986|6992|6986|6992|6986|6992|6986|1
1733127850000|2024-12-02 08:24:10|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|0
1733127860000|2024-12-02 08:24:20|6990|6984|6988|6982|6990|6984|6988|6982|4
1733127870000|2024-12-02 08:24:30|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6987|6981|1
1733127880000|2024-12-02 08:24:40|6987|6981|6985.5|6979.5|6987.5|6981.5|6985.5|6979.5|19
1733127900000|2024-12-02 08:25:00|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|6986.5|6980.5|8
1733127910000|2024-12-02 08:25:10|6987|6981|6989.5|6983.5|6990|6984|6987|6981|4
1733127920000|2024-12-02 08:25:20|6990|6984|6989.5|6983.5|6990|6984|6989.5|6983.5|6
1733127930000|2024-12-02 08:25:30|6990|6984|6989.5|6983.5|6990|6984|6989|6983|6
1733127940000|2024-12-02 08:25:40|6989|6983|6989|6983|6989|6983|6989|6983|3
1733127950000|2024-12-02 08:25:50|6986.5|6980.5|6984|6978|6987|6981|6984|6978|4
1733127960000|2024-12-02 08:26:00|6984.5|6978.5|6985|6979|6985|6979|6984.5|6978.5|0
1733127970000|2024-12-02 08:26:10|6986|6980|6988.5|6982.5|6989.5|6983.5|6986|6980|2
1733127980000|2024-12-02 08:26:20|6989|6983|6989.5|6983.5|6989.5|6983.5|6989|6983|2
1733127990000|2024-12-02 08:26:30|6989|6983|6989.5|6983.5|6990|6984|6989|6983|2
1733128000000|2024-12-02 08:26:40|6991|6985|6991|6985|6991|6985|6991|6985|5
1733128010000|2024-12-02 08:26:50|6990.5|6984.5|6990|6984|6990.5|6984.5|6989.5|6983.5|0
1733128020000|2024-12-02 08:27:00|6989|6983|6989|6983|6989|6983|6989|6983|4
1733128030000|2024-12-02 08:27:10|6987.5|6981.5|6987.5|6981.5|6988.5|6982.5|6987.5|6981.5|5
1733128040000|2024-12-02 08:27:20|6987|6981|6983.5|6977.5|6987|6981|6983.5|6977.5|6
1733128050000|2024-12-02 08:27:30|6984|6978|6983.5|6977.5|6985|6979|6983.5|6977.5|7
1733128060000|2024-12-02 08:27:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6982|6976|4
1733128090000|2024-12-02 08:28:10|6981.5|6975.5|6981|6975|6981.5|6975.5|6980.5|6974.5|9
1733128100000|2024-12-02 08:28:20|6979.5|6973.5|6983.5|6977.5|6984.5|6978.5|6976.5|6970.5|18
1733128110000|2024-12-02 08:28:30|6984|6978|6984|6978|6984|6978|6984|6978|3
1733128120000|2024-12-02 08:28:40|6984.5|6978.5|6986|6980|6986|6980|6984.5|6978.5|3
1733128130000|2024-12-02 08:28:50|6988|6982|6988|6982|6988|6982|6988|6982|2
1733128140000|2024-12-02 08:29:00|6988.5|6982.5|6988.5|6982.5|6989.5|6983.5|6988.5|6982.5|3
1733128150000|2024-12-02 08:29:10|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|6987.5|6981.5|3
1733128160000|2024-12-02 08:29:20|6986|6980|6986|6980|6987.5|6981.5|6986|6980|7
1733128170000|2024-12-02 08:29:30|6985.5|6979.5|6983.5|6977.5|6985.5|6979.5|6983.5|6977.5|0
1733128180000|2024-12-02 08:29:40|6982.5|6976.5|6982|6976|6982.5|6976.5|6981|6975|4
1733128190000|2024-12-02 08:29:50|6982.5|6976.5|6983|6977|6983|6977|6982|6976|6
1733128200000|2024-12-02 08:30:00|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6982.5|6976.5|14
1733128210000|2024-12-02 08:30:10|6984|6978|6986|6980|6986|6980|6984|6978|9
1733128220000|2024-12-02 08:30:20|6987.5|6981.5|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|4
1733128230000|2024-12-02 08:30:30|6987|6981|6987.5|6981.5|6987.5|6981.5|6987|6981|2
1733128240000|2024-12-02 08:30:40|6989|6983|6990|6984|6990|6984|6989|6983|2
1733128280000|2024-12-02 08:31:20|||||||||1
1733128290000|2024-12-02 08:31:30|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991|6985|3
1733128300000|2024-12-02 08:31:40|6992|6986|6991.5|6985.5|6992|6986|6990.5|6984.5|2
1733128310000|2024-12-02 08:31:50|6992|6986|6990|6984|6992|6986|6990|6984|5
1733128320000|2024-12-02 08:32:00|6989.5|6983.5|6989.5|6983.5|6989.5|6983.5|6989|6983|0
1733128330000|2024-12-02 08:32:10|6989|6983|6989|6983|6989|6983|6989|6983|1
1733128340000|2024-12-02 08:32:20|6988|6982|6988.5|6982.5|6988.5|6982.5|6987.5|6981.5|7
1733128360000|2024-12-02 08:32:40|6989.5|6983.5|6989|6983|6990.5|6984.5|6989|6983|4
1733128370000|2024-12-02 08:32:50|6989.5|6983.5|6991|6985|6991.5|6985.5|6989.5|6983.5|2
1733128380000|2024-12-02 08:33:00|||||||||1
1733128390000|2024-12-02 08:33:10|6991.5|6985.5|6992|6986|6992|6986|6991.5|6985.5|3
1733128400000|2024-12-02 08:33:20|6990.5|6984.5|6989.5|6983.5|6990.5|6984.5|6989|6983|4
1733128410000|2024-12-02 08:33:30|6990|6984|6990.5|6984.5|6990.5|6984.5|6989.5|6983.5|1
1733128420000|2024-12-02 08:33:40|6990|6984|6985.5|6979.5|6990|6984|6985.5|6979.5|4
1733128430000|2024-12-02 08:33:50|6985|6979|6985|6979|6985|6979|6985|6979|1
1733128450000|2024-12-02 08:34:10|6984.5|6978.5|6984|6978|6985|6979|6984|6978|2
1733128460000|2024-12-02 08:34:20|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|0
1733128470000|2024-12-02 08:34:30|6984|6978|6984|6978|6984|6978|6984|6978|2
1733128480000|2024-12-02 08:34:40|6985|6979|6984|6978|6985|6979|6984|6978|6
1733128490000|2024-12-02 08:34:50|||||||||1
1733128500000|2024-12-02 08:35:00|6984.5|6978.5|6985.5|6979.5|6985.5|6979.5|6982.5|6976.5|11
1733128510000|2024-12-02 08:35:10|6986|6980|6986|6980|6986|6980|6986|6980|2
1733128520000|2024-12-02 08:35:20|6986.5|6980.5|6983|6977|6986.5|6980.5|6982.5|6976.5|6
1733128530000|2024-12-02 08:35:30|6982.5|6976.5|6982.5|6976.5|6983|6977|6982|6976|6
1733128550000|2024-12-02 08:35:50|6979.5|6973.5|6976.5|6970.5|6979.5|6973.5|6976.5|6970.5|6
1733128580000|2024-12-02 08:36:20|6976|6970|6974|6968|6976|6970|6974|6968|5
1733128590000|2024-12-02 08:36:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|14
1733128600000|2024-12-02 08:36:40|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|8
1733128610000|2024-12-02 08:36:50|6973.5|6967.5|6973.5|6967.5|6974.5|6968.5|6973.5|6967.5|7
1733128620000|2024-12-02 08:37:00|6974.5|6968.5|6977|6971|6977|6971|6974.5|6968.5|2
1733128630000|2024-12-02 08:37:10|6977.5|6971.5|6978|6972|6978|6972|6977.5|6971.5|0
1733128640000|2024-12-02 08:37:20|6980|6974|6979.5|6973.5|6980|6974|6979|6973|1
1733128650000|2024-12-02 08:37:30|6980|6974|6979|6973|6980|6974|6979|6973|0
1733128660000|2024-12-02 08:37:40|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1733128670000|2024-12-02 08:37:50|6979|6973|6979|6973|6979|6973|6979|6973|0
1733128680000|2024-12-02 08:38:00|6979.5|6973.5|6979|6973|6980|6974|6978|6972|10
1733128690000|2024-12-02 08:38:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|1
1733128700000|2024-12-02 08:38:20|||||||||1
1733128710000|2024-12-02 08:38:30|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|5
1733128720000|2024-12-02 08:38:40|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|1
1733128730000|2024-12-02 08:38:50|||||||||3
1733128750000|2024-12-02 08:39:10|6979|6973|6976.5|6970.5|6979|6973|6976.5|6970.5|5
1733128770000|2024-12-02 08:39:30|||||||||1
1733128780000|2024-12-02 08:39:40|6976|6970|6974.5|6968.5|6976|6970|6974.5|6968.5|2
1733128790000|2024-12-02 08:39:50|6974|6968|6975|6969|6975|6969|6974|6968|3
1733128800000|2024-12-02 08:40:00|6978|6972|6975|6969|6978|6972|6974.5|6968.5|6
1733128810000|2024-12-02 08:40:10|6975.5|6969.5|6977|6971|6977|6971|6975|6969|7
1733128820000|2024-12-02 08:40:20|6978|6972|6975|6969|6978|6972|6975|6969|4
1733128830000|2024-12-02 08:40:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|4
1733128840000|2024-12-02 08:40:40|||||||||7
1733128850000|2024-12-02 08:40:50|||||||||11
1733128860000|2024-12-02 08:41:00|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|9
1733128870000|2024-12-02 08:41:10|6975|6969|6975|6969|6975|6969|6975|6969|1
1733128880000|2024-12-02 08:41:20|6974|6968|6974.5|6968.5|6974.5|6968.5|6974|6968|3
1733128890000|2024-12-02 08:41:30|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|3
1733128900000|2024-12-02 08:41:40|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|2
1733128910000|2024-12-02 08:41:50|||||||||1
1733128920000|2024-12-02 08:42:00|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|8
1733128930000|2024-12-02 08:42:10|6976|6970|6977|6971|6977|6971|6976|6970|3
1733128940000|2024-12-02 08:42:20|6979|6973|6979|6973|6979|6973|6979|6973|3
1733128950000|2024-12-02 08:42:30|6978.5|6972.5|6980|6974|6980|6974|6978.5|6972.5|4
1733128960000|2024-12-02 08:42:40|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|7
1733128970000|2024-12-02 08:42:50|||||||||1
1733128980000|2024-12-02 08:43:00|||||||||11
1733128990000|2024-12-02 08:43:10|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|65
1733129000000|2024-12-02 08:43:20|6977.5|6971.5|6978|6972|6978|6972|6975.5|6969.5|23
1733129010000|2024-12-02 08:43:30|||||||||1
1733129020000|2024-12-02 08:43:40|6977.5|6971.5|6977|6971|6977.5|6971.5|6977|6971|5
1733129030000|2024-12-02 08:43:50|||||||||1
1733129040000|2024-12-02 08:44:00|6976|6970|6977|6971|6977|6971|6976|6970|4
1733129050000|2024-12-02 08:44:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6
1733129070000|2024-12-02 08:44:30|6980|6974|6980|6974|6980|6974|6979|6973|4
1733129080000|2024-12-02 08:44:40|6979.5|6973.5|6980|6974|6980|6974|6979.5|6973.5|4
1733129090000|2024-12-02 08:44:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|0
1733129100000|2024-12-02 08:45:00|6979|6973|6979|6973|6979|6973|6979|6973|0
1733129110000|2024-12-02 08:45:10|||||||||1
1733129120000|2024-12-02 08:45:20|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|4
1733129130000|2024-12-02 08:45:30|6980|6974|6980.5|6974.5|6980.5|6974.5|6980|6974|10
1733129140000|2024-12-02 08:45:40|||||||||4
1733129170000|2024-12-02 08:46:10|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|3
1733129180000|2024-12-02 08:46:20|||||||||3
1733129190000|2024-12-02 08:46:30|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|6980.5|6974.5|5
1733129200000|2024-12-02 08:46:40|6981|6975|6981|6975|6981|6975|6981|6975|11
1733129210000|2024-12-02 08:46:50|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|2
1733129230000|2024-12-02 08:47:10|6979|6973|6979.5|6973.5|6980|6974|6979|6973|1
1733129240000|2024-12-02 08:47:20|6980|6974|6979|6973|6980|6974|6979|6973|3
1733129250000|2024-12-02 08:47:30|6980|6974|6975.5|6969.5|6980|6974|6975|6969|7
1733129260000|2024-12-02 08:47:40|6976|6970|6975.5|6969.5|6976.5|6970.5|6975|6969|3
1733129270000|2024-12-02 08:47:50|6976.5|6970.5|6976.5|6970.5|6977|6971|6976.5|6970.5|1
1733129280000|2024-12-02 08:48:00|6977|6971|6976.5|6970.5|6977|6971|6976.5|6970.5|4
1733129290000|2024-12-02 08:48:10|6976|6970|6976|6970|6976|6970|6976|6970|1
1733129300000|2024-12-02 08:48:20|6974.5|6968.5|6974.5|6968.5|6974.5|6968.5|6974|6968|6
1733129310000|2024-12-02 08:48:30|6974|6968|6974|6968|6974|6968|6974|6968|2
1733129320000|2024-12-02 08:48:40|||||||||26
1733129330000|2024-12-02 08:48:50|||||||||1
1733129340000|2024-12-02 08:49:00|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|3
1733129350000|2024-12-02 08:49:10|||||||||1
1733129360000|2024-12-02 08:49:20|6970.5|6964.5|6969.5|6963.5|6970.5|6964.5|6969.5|6963.5|7
1733129370000|2024-12-02 08:49:30|||||||||1
1733129380000|2024-12-02 08:49:40|||||||||4
1733129390000|2024-12-02 08:49:50|6971.5|6965.5|6971.5|6965.5|6972|6966|6971|6965|3
1733129410000|2024-12-02 08:50:10|6973|6967|6976|6970|6976|6970|6973|6967|4
1733129420000|2024-12-02 08:50:20|6975.5|6969.5|6979.5|6973.5|6979.5|6973.5|6975.5|6969.5|3
1733129430000|2024-12-02 08:50:30|6979|6973|6982|6976|6982|6976|6979|6973|12
1733129440000|2024-12-02 08:50:40|||||||||1
1733129450000|2024-12-02 08:50:50|||||||||1
1733129460000|2024-12-02 08:51:00|6981.5|6975.5|6977.5|6971.5|6981.5|6975.5|6976.5|6970.5|7
1733129470000|2024-12-02 08:51:10|6977|6971|6977|6971|6977|6971|6977|6971|2
1733129480000|2024-12-02 08:51:20|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|6977.5|6971.5|0
1733129490000|2024-12-02 08:51:30|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|6976.5|6970.5|1
1733129510000|2024-12-02 08:51:50|6976|6970|6976|6970|6976.5|6970.5|6976|6970|4
1733129520000|2024-12-02 08:52:00|6975.5|6969.5|6976.5|6970.5|6976.5|6970.5|6975.5|6969.5|0
1733129530000|2024-12-02 08:52:10|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|6975.5|6969.5|1
1733129540000|2024-12-02 08:52:20|6975|6969|6975|6969|6975|6969|6975|6969|0
1733129550000|2024-12-02 08:52:30|6971.5|6965.5|6968.5|6962.5|6971.5|6965.5|6968.5|6962.5|4
1733129560000|2024-12-02 08:52:40|6967|6961|6966|6960|6968.5|6962.5|6966|6960|10
1733129570000|2024-12-02 08:52:50|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|7
1733129580000|2024-12-02 08:53:00|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|5
1733129590000|2024-12-02 08:53:10|6968|6962|6967|6961|6968.5|6962.5|6967|6961|4
1733129620000|2024-12-02 08:53:40|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|0
1733129640000|2024-12-02 08:54:00|6967|6961|6967|6961|6967|6961|6967|6961|0
1733129650000|2024-12-02 08:54:10|6967.5|6961.5|6967|6961|6967.5|6961.5|6967|6961|1
1733129670000|2024-12-02 08:54:30|6966|6960|6966|6960|6966|6960|6966|6960|2
1733129690000|2024-12-02 08:54:50|||||||||1
1733129700000|2024-12-02 08:55:00|||||||||3
1733129710000|2024-12-02 08:55:10|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|4
1733129720000|2024-12-02 08:55:20|6968.5|6962.5|6969.5|6963.5|6969.5|6963.5|6968.5|6962.5|3
1733129730000|2024-12-02 08:55:30|6970|6964|6968.5|6962.5|6970|6964|6968.5|6962.5|8
1733129740000|2024-12-02 08:55:40|6969|6963|6971|6965|6971|6965|6969|6963|2
1733129760000|2024-12-02 08:56:00|6973|6967|6973|6967|6973|6967|6973|6967|1
1733129770000|2024-12-02 08:56:10|6973.5|6967.5|6973.5|6967.5|6974|6968|6973.5|6967.5|2
1733129780000|2024-12-02 08:56:20|6974|6968|6974|6968|6974|6968|6974|6968|0
1733129790000|2024-12-02 08:56:30|6973.5|6967.5|6973|6967|6973.5|6967.5|6973|6967|1
1733129800000|2024-12-02 08:56:40|6973.5|6967.5|6973.5|6967.5|6973.5|6967.5|6973|6967|2
1733129810000|2024-12-02 08:56:50|6973|6967|6972.5|6966.5|6973|6967|6972.5|6966.5|18
1733129820000|2024-12-02 08:57:00|||||||||1
1733129830000|2024-12-02 08:57:10|6973.5|6967.5|6973.5|6967.5|6974|6968|6973|6967|2
1733129840000|2024-12-02 08:57:20|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|0
1733129850000|2024-12-02 08:57:30|6973|6967|6973|6967|6973|6967|6973|6967|0
1733129870000|2024-12-02 08:57:50|6974|6968|6973.5|6967.5|6974|6968|6973.5|6967.5|3
1733129880000|2024-12-02 08:58:00|6974|6968|6974|6968|6974|6968|6974|6968|1
1733129890000|2024-12-02 08:58:10|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|2
1733129910000|2024-12-02 08:58:30|6974.5|6968.5|6974|6968|6974.5|6968.5|6974|6968|1
1733129930000|2024-12-02 08:58:50|6973.5|6967.5|6974|6968|6974|6968|6973.5|6967.5|1
1733129950000|2024-12-02 08:59:10|6977|6971|6979|6973|6979.5|6973.5|6977|6971|6
1733129960000|2024-12-02 08:59:20|6979.5|6973.5|6978.5|6972.5|6980|6974|6978.5|6972.5|2
1733129970000|2024-12-02 08:59:30|6978|6972|6977|6971|6978|6972|6977|6971|0
1733129980000|2024-12-02 08:59:40|6976.5|6970.5|6976|6970|6976.5|6970.5|6976|6970|0
1733129990000|2024-12-02 08:59:50|6975.5|6969.5|6976.5|6970.5|6977|6971|6975|6969|8
1733130000000|2024-12-02 09:00:00|6977|6971|6980|6974|6980|6974|6977|6971|2
1733130010000|2024-12-02 09:00:10|6979.5|6973.5|6979|6973|6980|6974|6979|6973|13
1733130020000|2024-12-02 09:00:20|6978.5|6972.5|6975.5|6969.5|6978.5|6972.5|6973.5|6967.5|15
1733130030000|2024-12-02 09:00:30|6975|6969|6977|6971|6977|6971|6973|6967|3
1733130040000|2024-12-02 09:00:40|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|6972.5|6966.5|3
1733130050000|2024-12-02 09:00:50|||||||||10
1733130060000|2024-12-02 09:01:00|||||||||11
1733130070000|2024-12-02 09:01:10|6976|6970|6979|6973|6979|6973|6975.5|6969.5|5
1733130080000|2024-12-02 09:01:20|6978.5|6972.5|6979|6973|6979|6973|6978.5|6972.5|0
1733130090000|2024-12-02 09:01:30|6979.5|6973.5|6982|6976|6982|6976|6979.5|6973.5|1
1733130100000|2024-12-02 09:01:40|6983|6977|6982.5|6976.5|6983.5|6977.5|6982.5|6976.5|4
1733130110000|2024-12-02 09:01:50|6982|6976|6982|6976|6982.5|6976.5|6982|6976|2
1733130130000|2024-12-02 09:02:10|6982.5|6976.5|6982.5|6976.5|6983|6977|6982.5|6976.5|4
1733130140000|2024-12-02 09:02:20|6980.5|6974.5|6979|6973|6980.5|6974.5|6979|6973|1
1733130150000|2024-12-02 09:02:30|6979.5|6973.5|6979.5|6973.5|6979.5|6973.5|6979|6973|0
1733130160000|2024-12-02 09:02:40|||||||||1
1733130170000|2024-12-02 09:02:50|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|0
1733130180000|2024-12-02 09:03:00|6980|6974|6979.5|6973.5|6980|6974|6979.5|6973.5|1
1733130190000|2024-12-02 09:03:10|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|6978.5|6972.5|0
1733130200000|2024-12-02 09:03:20|6979|6973|6979.5|6973.5|6980|6974|6978.5|6972.5|6
1733130210000|2024-12-02 09:03:30|6980|6974|6980|6974|6980|6974|6980|6974|1
1733130220000|2024-12-02 09:03:40|6980.5|6974.5|6983.5|6977.5|6983.5|6977.5|6980.5|6974.5|12
1733130240000|2024-12-02 09:04:00|6985.5|6979.5|6985|6979|6985.5|6979.5|6985|6979|16
1733130250000|2024-12-02 09:04:10|6987|6981|6988|6982|6988|6982|6987|6981|6
1733130260000|2024-12-02 09:04:20|6988.5|6982.5|6992|6986|6992|6986|6988|6982|4
1733130270000|2024-12-02 09:04:30|||||||||5
1733130280000|2024-12-02 09:04:40|||||||||3
1733130290000|2024-12-02 09:04:50|||||||||2
1733130300000|2024-12-02 09:05:00|6994|6988|6994|6988|6994|6988|6994|6988|49
1733130310000|2024-12-02 09:05:10|||||||||8
1733130320000|2024-12-02 09:05:20|||||||||3
1733130330000|2024-12-02 09:05:30|||||||||1
1733130340000|2024-12-02 09:05:40|6992|6986|6993|6987|6993|6987|6992|6986|1
1733130350000|2024-12-02 09:05:50|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|6992.5|6986.5|1
1733130360000|2024-12-02 09:06:00|6992|6986|6992.5|6986.5|6992.5|6986.5|6992|6986|6
1733130370000|2024-12-02 09:06:10|6993|6987|6993|6987|6993|6987|6992.5|6986.5|6
1733130390000|2024-12-02 09:06:30|6992.5|6986.5|6992|6986|6993|6987|6992|6986|4
1733130400000|2024-12-02 09:06:40|6992.5|6986.5|6993|6987|6993|6987|6992.5|6986.5|2
1733130410000|2024-12-02 09:06:50|6993.5|6987.5|6994|6988|6994|6988|6993.5|6987.5|5
1733130420000|2024-12-02 09:07:00|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|12
1733130430000|2024-12-02 09:07:10|6996.5|6990.5|6996.5|6990.5|6996.5|6990.5|6995|6989|15
1733130440000|2024-12-02 09:07:20|||||||||4
1733130450000|2024-12-02 09:07:30|6997|6991|6997.5|6991.5|6997.5|6991.5|6997|6991|13
1733130460000|2024-12-02 09:07:40|7009.5|7003.5|7002.5|6996.5|7010.5|7004.5|7001.5|6995.5|24
1733130470000|2024-12-02 09:07:50|7001|6995|7002.5|6996.5|7002.5|6996.5|7001|6995|4
1733130480000|2024-12-02 09:08:00|7005.5|6999.5|7006.5|7000.5|7007|7001|7005|6999|4
1733130490000|2024-12-02 09:08:10|7006|7000|7006.5|7000.5|7006.5|7000.5|7006|7000|0
1733130500000|2024-12-02 09:08:20|7007|7001|7008.5|7002.5|7008.5|7002.5|7004.5|6998.5|13
1733130510000|2024-12-02 09:08:30|7008|7002|7009|7003|7009|7003|7008|7002|3
1733130520000|2024-12-02 09:08:40|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|3
1733130530000|2024-12-02 09:08:50|||||||||6
1733130540000|2024-12-02 09:09:00|7014|7008|7015.5|7009.5|7015.5|7009.5|7014|7008|7
1733130550000|2024-12-02 09:09:10|7015|7009|7016|7010|7016|7010|7015|7009|1
1733130560000|2024-12-02 09:09:20|7015.5|7009.5|7014|7008|7015.5|7009.5|7014|7008|13
1733130570000|2024-12-02 09:09:30|7012|7006|7011|7005|7012.5|7006.5|7011|7005|0
1733130580000|2024-12-02 09:09:40|7010|7004|7009|7003|7010|7004|7006.5|7000.5|6
1733130590000|2024-12-02 09:09:50|||||||||2
1733130600000|2024-12-02 09:10:00|7007.5|7001.5|7007|7001|7009|7003|7006|7000|22
1733130610000|2024-12-02 09:10:10|7008.5|7002.5|7009|7003|7009|7003|7008.5|7002.5|6
1733130620000|2024-12-02 09:10:20|||||||||4
1733130640000|2024-12-02 09:10:40|7007|7001|7002.5|6996.5|7007|7001|7002.5|6996.5|5
1733130650000|2024-12-02 09:10:50|7001.5|6995.5|6998|6992|7001.5|6995.5|6998|6992|1
1733130660000|2024-12-02 09:11:00|6999.5|6993.5|6996|6990|6999.5|6993.5|6995.5|6989.5|10
1733130670000|2024-12-02 09:11:10|6994.5|6988.5|6994|6988|6994.5|6988.5|6994|6988|2
1733130680000|2024-12-02 09:11:20|||||||||4
1733130700000|2024-12-02 09:11:40|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|6993.5|6987.5|9
1733130710000|2024-12-02 09:11:50|6994|6988|6993.5|6987.5|6994|6988|6993.5|6987.5|1
1733130720000|2024-12-02 09:12:00|||||||||4
1733130730000|2024-12-02 09:12:10|6994.5|6988.5|6994.5|6988.5|6994.5|6988.5|6994|6988|9
1733130740000|2024-12-02 09:12:20|6997.5|6991.5|6999|6993|7000|6994|6997.5|6991.5|9
1733130750000|2024-12-02 09:12:30|6999.5|6993.5|6994.5|6988.5|6999.5|6993.5|6994.5|6988.5|2
1733130760000|2024-12-02 09:12:40|6995|6989|6995|6989|6995|6989|6994.5|6988.5|3
1733130770000|2024-12-02 09:12:50|6995.5|6989.5|6992.5|6986.5|6995.5|6989.5|6992.5|6986.5|5
1733130780000|2024-12-02 09:13:00|6991|6985|6990.5|6984.5|6991.5|6985.5|6989.5|6983.5|10
1733130790000|2024-12-02 09:13:10|6989.5|6983.5|6992|6986|6992.5|6986.5|6989|6983|1
1733130800000|2024-12-02 09:13:20|6993|6987|6992|6986|6993|6987|6990.5|6984.5|2
1733130810000|2024-12-02 09:13:30|6991|6985|6991|6985|6991.5|6985.5|6991|6985|1
1733130820000|2024-12-02 09:13:40|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|6991.5|6985.5|2
1733130830000|2024-12-02 09:13:50|6990.5|6984.5|6989|6983|6991|6985|6989|6983|5
1733130840000|2024-12-02 09:14:00|6989.5|6983.5|6989|6983|6990.5|6984.5|6989|6983|3
1733130850000|2024-12-02 09:14:10|6988.5|6982.5|6985.5|6979.5|6988.5|6982.5|6985.5|6979.5|3
1733130860000|2024-12-02 09:14:20|6985|6979|6982|6976|6985|6979|6981.5|6975.5|3
1733130870000|2024-12-02 09:14:30|6977|6971|6979.5|6973.5|6981.5|6975.5|6976.5|6970.5|16
1733130880000|2024-12-02 09:14:40|6980|6974|6980|6974|6980.5|6974.5|6980|6974|2
1733130890000|2024-12-02 09:14:50|6982|6976|6980|6974|6982.5|6976.5|6980|6974|18
1733130900000|2024-12-02 09:15:00|6980.5|6974.5|6984.5|6978.5|6985.5|6979.5|6980.5|6974.5|11
1733130910000|2024-12-02 09:15:10|6985.5|6979.5|6986|6980|6986|6980|6985|6979|0
1733130920000|2024-12-02 09:15:20|6986.5|6980.5|6987|6981|6987|6981|6986.5|6980.5|0
1733130930000|2024-12-02 09:15:30|6985.5|6979.5|6984.5|6978.5|6987|6981|6984.5|6978.5|5
1733130940000|2024-12-02 09:15:40|6985|6979|6984|6978|6985|6979|6983|6977|4
1733130950000|2024-12-02 09:15:50|6983|6977|6984.5|6978.5|6984.5|6978.5|6983|6977|2
1733130960000|2024-12-02 09:16:00|6985|6979|6984.5|6978.5|6985|6979|6984.5|6978.5|0
1733130970000|2024-12-02 09:16:10|||||||||1
1733130980000|2024-12-02 09:16:20|6985|6979|6985|6979|6985|6979|6985|6979|1
1733130990000|2024-12-02 09:16:30|6984.5|6978.5|6984|6978|6984.5|6978.5|6983.5|6977.5|6
1733131000000|2024-12-02 09:16:40|6983.5|6977.5|6984|6978|6984|6978|6983.5|6977.5|0
1733131010000|2024-12-02 09:16:50|6982.5|6976.5|6983.5|6977.5|6984|6978|6982.5|6976.5|2
1733131020000|2024-12-02 09:17:00|6984|6978|6984|6978|6984|6978|6984|6978|1
1733131030000|2024-12-02 09:17:10|6984.5|6978.5|6983.5|6977.5|6984.5|6978.5|6983|6977|4
1733131040000|2024-12-02 09:17:20|6984|6978|6984|6978|6984|6978|6984|6978|0
1733131050000|2024-12-02 09:17:30|||||||||1
1733131060000|2024-12-02 09:17:40|6983.5|6977.5|6983|6977|6983.5|6977.5|6982.5|6976.5|2
1733131070000|2024-12-02 09:17:50|6983.5|6977.5|6983|6977|6983.5|6977.5|6983|6977|0
1733131080000|2024-12-02 09:18:00|||||||||1
1733131090000|2024-12-02 09:18:10|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|3
1733131100000|2024-12-02 09:18:20|6983|6977|6983|6977|6983|6977|6982.5|6976.5|3
1733131110000|2024-12-02 09:18:30|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|0
1733131120000|2024-12-02 09:18:40|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6
1733131130000|2024-12-02 09:18:50|6981.5|6975.5|6982.5|6976.5|6983|6977|6981.5|6975.5|12
1733131140000|2024-12-02 09:19:00|6983|6977|6983|6977|6983|6977|6983|6977|4
1733131150000|2024-12-02 09:19:10|6984.5|6978.5|6984|6978|6984.5|6978.5|6984|6978|2
1733131160000|2024-12-02 09:19:20|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|6983.5|6977.5|0
1733131170000|2024-12-02 09:19:30|6984|6978|6984|6978|6984|6978|6984|6978|0
1733131180000|2024-12-02 09:19:40|||||||||2
1733131210000|2024-12-02 09:20:10|6983|6977|6983|6977|6983|6977|6983|6977|3
1733131220000|2024-12-02 09:20:20|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|6982.5|6976.5|1
1733131240000|2024-12-02 09:20:40|6983.5|6977.5|6982|6976|6983.5|6977.5|6982|6976|9
1733131260000|2024-12-02 09:21:00|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|6981.5|6975.5|2
1733131270000|2024-12-02 09:21:10|||||||||1
1733131280000|2024-12-02 09:21:20|6982|6976|6981.5|6975.5|6982|6976|6981.5|6975.5|6
1733131290000|2024-12-02 09:21:30|||||||||1
1733131300000|2024-12-02 09:21:40|||||||||5
1733131310000|2024-12-02 09:21:50|||||||||1
1733131320000|2024-12-02 09:22:00|6982.5|6976.5|6981.5|6975.5|6982.5|6976.5|6981.5|6975.5|2
1733131330000|2024-12-02 09:22:10|6982|6976|6982|6976|6982|6976|6981.5|6975.5|8
1733131340000|2024-12-02 09:22:20|6982.5|6976.5|6984.5|6978.5|6984.5|6978.5|6982.5|6976.5|2
1733131350000|2024-12-02 09:22:30|6984|6978|6984.5|6978.5|6984.5|6978.5|6983.5|6977.5|2
1733131360000|2024-12-02 09:22:40|6984|6978|6984|6978|6984|6978|6984|6978|0
1733131370000|2024-12-02 09:22:50|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|6984.5|6978.5|2
1733131380000|2024-12-02 09:23:00|6984|6978|6980|6974|6984|6978|6980|6974|8
1733131400000|2024-12-02 09:23:20|6979.5|6973.5|6978|6972|6979.5|6973.5|6978|6972|3
1733131410000|2024-12-02 09:23:30|6974|6968|6972.5|6966.5|6974|6968|6972.5|6966.5|9
1733131420000|2024-12-02 09:23:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|5
1733131430000|2024-12-02 09:23:50|6969|6963|6962.5|6956.5|6969|6963|6962.5|6956.5|9
1733131440000|2024-12-02 09:24:00|6962|6956|6961.5|6955.5|6962|6956|6957.5|6951.5|12
1733131450000|2024-12-02 09:24:10|6961|6955|6955.5|6949.5|6961.5|6955.5|6954|6948|12
1733131460000|2024-12-02 09:24:20|6956|6950|6952.5|6946.5|6956.5|6950.5|6952.5|6946.5|10
1733131470000|2024-12-02 09:24:30|6950|6944|6950|6944|6950|6944|6950|6944|10
1733131480000|2024-12-02 09:24:40|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|6952.5|6946.5|30
1733131490000|2024-12-02 09:24:50|6957|6951|6957|6951|6957|6951|6955.5|6949.5|10
1733131500000|2024-12-02 09:25:00|6959.5|6953.5|6964|6958|6964|6958|6959.5|6953.5|3
1733131510000|2024-12-02 09:25:10|6963|6957|6962|6956|6964.5|6958.5|6962|6956|4
1733131520000|2024-12-02 09:25:20|6962.5|6956.5|6963|6957|6965|6959|6962|6956|4
1733131530000|2024-12-02 09:25:30|6962|6956|6962|6956|6964|6958|6962|6956|8
1733131540000|2024-12-02 09:25:40|6961.5|6955.5|6961|6955|6961.5|6955.5|6960.5|6954.5|1
1733131550000|2024-12-02 09:25:50|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|1
1733131560000|2024-12-02 09:26:00|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964|6958|3
1733131570000|2024-12-02 09:26:10|6963.5|6957.5|6964|6958|6964|6958|6963.5|6957.5|1
1733131580000|2024-12-02 09:26:20|6963.5|6957.5|6962.5|6956.5|6964|6958|6961|6955|12
1733131590000|2024-12-02 09:26:30|6961.5|6955.5|6959.5|6953.5|6962|6956|6958.5|6952.5|4
1733131600000|2024-12-02 09:26:40|6960|6954|6960|6954|6960|6954|6960|6954|0
1733131610000|2024-12-02 09:26:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1733131620000|2024-12-02 09:27:00|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|1
1733131630000|2024-12-02 09:27:10|6963|6957|6963|6957|6963|6957|6963|6957|4
1733131640000|2024-12-02 09:27:20|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|2
1733131650000|2024-12-02 09:27:30|6963|6957|6962.5|6956.5|6963|6957|6962.5|6956.5|1
1733131660000|2024-12-02 09:27:40|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|1
1733131670000|2024-12-02 09:27:50|6961.5|6955.5|6959|6953|6962|6956|6959|6953|1
1733131680000|2024-12-02 09:28:00|6956|6950|6955.5|6949.5|6956|6950|6955.5|6949.5|2
1733131690000|2024-12-02 09:28:10|6955|6949|6955|6949|6955|6949|6955|6949|2
1733131700000|2024-12-02 09:28:20|||||||||1
1733131710000|2024-12-02 09:28:30|6955.5|6949.5|6956|6950|6956|6950|6955|6949|2
1733131720000|2024-12-02 09:28:40|6958|6952|6957.5|6951.5|6958|6952|6957.5|6951.5|5
1733131730000|2024-12-02 09:28:50|6959|6953|6959|6953|6959|6953|6958.5|6952.5|1
1733131740000|2024-12-02 09:29:00|6961|6955|6963.5|6957.5|6964|6958|6961|6955|3
1733131750000|2024-12-02 09:29:10|6963|6957|6961|6955|6963.5|6957.5|6961|6955|4
1733131760000|2024-12-02 09:29:20|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|0
1733131770000|2024-12-02 09:29:30|6960|6954|6961|6955|6961|6955|6960|6954|1
1733131780000|2024-12-02 09:29:40|6962.5|6956.5|6963.5|6957.5|6964|6958|6961.5|6955.5|7
1733131790000|2024-12-02 09:29:50|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|1
1733131800000|2024-12-02 09:30:00|6963|6957|6962|6956|6963|6957|6962|6956|0
1733131810000|2024-12-02 09:30:10|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959|6953|3
1733131820000|2024-12-02 09:30:20|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6962.5|6956.5|5
1733131830000|2024-12-02 09:30:30|6967|6961|6967|6961|6967|6961|6967|6961|3
1733131840000|2024-12-02 09:30:40|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|4
1733131850000|2024-12-02 09:30:50|6966|6960|6968|6962|6968.5|6962.5|6966|6960|2
1733131860000|2024-12-02 09:31:00|6967|6961|6967|6961|6967.5|6961.5|6967|6961|6
1733131880000|2024-12-02 09:31:20|6970.5|6964.5|6969|6963|6970.5|6964.5|6968.5|6962.5|28
1733131890000|2024-12-02 09:31:30|6967.5|6961.5|6967.5|6961.5|6968|6962|6967.5|6961.5|1
1733131900000|2024-12-02 09:31:40|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1733131910000|2024-12-02 09:31:50|6966.5|6960.5|6967|6961|6968|6962|6966.5|6960.5|2
1733131920000|2024-12-02 09:32:00|||||||||1
1733131940000|2024-12-02 09:32:20|6968|6962|6967|6961|6968|6962|6967|6961|56
1733131950000|2024-12-02 09:32:30|6966.5|6960.5|6966.5|6960.5|6967|6961|6966.5|6960.5|12
1733131960000|2024-12-02 09:32:40|||||||||28
1733131970000|2024-12-02 09:32:50|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|6
1733131980000|2024-12-02 09:33:00|6964|6958|6964|6958|6964|6958|6964|6958|11
1733131990000|2024-12-02 09:33:10|6963.5|6957.5|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|5
1733132000000|2024-12-02 09:33:20|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|2
1733132010000|2024-12-02 09:33:30|6965.5|6959.5|6965.5|6959.5|6966.5|6960.5|6965.5|6959.5|5
1733132020000|2024-12-02 09:33:40|6965|6959|6965|6959|6965|6959|6965|6959|0
1733132030000|2024-12-02 09:33:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1733132040000|2024-12-02 09:34:00|6966|6960|6967.5|6961.5|6968|6962|6966|6960|1
1733132050000|2024-12-02 09:34:10|6963|6957|6963|6957|6963.5|6957.5|6962.5|6956.5|6
1733132060000|2024-12-02 09:34:20|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6962.5|6956.5|2
1733132070000|2024-12-02 09:34:30|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966|6960|3
1733132080000|2024-12-02 09:34:40|6967|6961|6966|6960|6967.5|6961.5|6966|6960|2
1733132090000|2024-12-02 09:34:50|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6
1733132100000|2024-12-02 09:35:00|||||||||10
1733132110000|2024-12-02 09:35:10|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|2
1733132120000|2024-12-02 09:35:20|6964|6958|6966|6960|6966.5|6960.5|6964|6958|5
1733132130000|2024-12-02 09:35:30|6965.5|6959.5|6965|6959|6965.5|6959.5|6965|6959|3
1733132140000|2024-12-02 09:35:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|0
1733132150000|2024-12-02 09:35:50|6966|6960|6966|6960|6966|6960|6966|6960|10
1733132160000|2024-12-02 09:36:00|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|1
1733132180000|2024-12-02 09:36:20|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965|6959|2
1733132200000|2024-12-02 09:36:40|6964.5|6958.5|6963|6957|6964.5|6958.5|6962.5|6956.5|2
1733132210000|2024-12-02 09:36:50|6962.5|6956.5|6962|6956|6963|6957|6962|6956|6
1733132220000|2024-12-02 09:37:00|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|0
1733132230000|2024-12-02 09:37:10|6962|6956|6963|6957|6963|6957|6962|6956|1
1733132240000|2024-12-02 09:37:20|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|4
1733132250000|2024-12-02 09:37:30|6962.5|6956.5|6963|6957|6963|6957|6962|6956|7
1733132260000|2024-12-02 09:37:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|1
1733132270000|2024-12-02 09:37:50|6965|6959|6964.5|6958.5|6965|6959|6964|6958|1
1733132280000|2024-12-02 09:38:00|6965|6959|6965|6959|6965|6959|6965|6959|0
1733132290000|2024-12-02 09:38:10|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|6
1733132300000|2024-12-02 09:38:20|6960.5|6954.5|6960|6954|6961|6955|6960|6954|14
1733132310000|2024-12-02 09:38:30|||||||||1
1733132320000|2024-12-02 09:38:40|6959.5|6953.5|6960.5|6954.5|6960.5|6954.5|6959.5|6953.5|5
1733132330000|2024-12-02 09:38:50|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962|6956|3
1733132340000|2024-12-02 09:39:00|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|2
1733132350000|2024-12-02 09:39:10|6962|6956|6959.5|6953.5|6962|6956|6959.5|6953.5|1
1733132370000|2024-12-02 09:39:30|||||||||1
1733132380000|2024-12-02 09:39:40|6959|6953|6959|6953|6959.5|6953.5|6959|6953|4
1733132390000|2024-12-02 09:39:50|6959.5|6953.5|6959|6953|6959.5|6953.5|6959|6953|1
1733132400000|2024-12-02 09:40:00|6956.5|6950.5|6957.5|6951.5|6958.5|6952.5|6955.5|6949.5|9
1733132410000|2024-12-02 09:40:10|6958|6952|6956.5|6950.5|6958|6952|6955.5|6949.5|5
1733132420000|2024-12-02 09:40:20|6956|6950|6959|6953|6959|6953|6956|6950|2
1733132430000|2024-12-02 09:40:30|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1733132440000|2024-12-02 09:40:40|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|6958.5|6952.5|3
1733132450000|2024-12-02 09:40:50|6959|6953|6959|6953|6959|6953|6959|6953|1
1733132460000|2024-12-02 09:41:00|6958.5|6952.5|6959|6953|6959|6953|6958.5|6952.5|0
1733132470000|2024-12-02 09:41:10|6958.5|6952.5|6958|6952|6959|6953|6958|6952|1
1733132480000|2024-12-02 09:41:20|6959.5|6953.5|6958.5|6952.5|6959.5|6953.5|6957.5|6951.5|7
1733132490000|2024-12-02 09:41:30|6959|6953|6959|6953|6959|6953|6959|6953|0
1733132500000|2024-12-02 09:41:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1733132510000|2024-12-02 09:41:50|6961|6955|6959|6953|6961|6955|6959|6953|2
1733132520000|2024-12-02 09:42:00|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|0
1733132530000|2024-12-02 09:42:10|6959|6953|6960|6954|6960|6954|6959|6953|1
1733132540000|2024-12-02 09:42:20|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|3
1733132550000|2024-12-02 09:42:30|6962|6956|6962|6956|6962|6956|6962|6956|0
1733132560000|2024-12-02 09:42:40|6962.5|6956.5|6963.5|6957.5|6964|6958|6962.5|6956.5|4
1733132570000|2024-12-02 09:42:50|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|2
1733132580000|2024-12-02 09:43:00|6965|6959|6966|6960|6966|6960|6965|6959|1
1733132590000|2024-12-02 09:43:10|6965.5|6959.5|6964.5|6958.5|6966|6960|6964.5|6958.5|3
1733132600000|2024-12-02 09:43:20|6964|6958|6965.5|6959.5|6965.5|6959.5|6964|6958|3
1733132610000|2024-12-02 09:43:30|6966.5|6960.5|6965|6959|6967.5|6961.5|6963.5|6957.5|19
1733132620000|2024-12-02 09:43:40|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1733132630000|2024-12-02 09:43:50|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|2
1733132640000|2024-12-02 09:44:00|6964|6958|6963.5|6957.5|6964.5|6958.5|6963.5|6957.5|2
1733132650000|2024-12-02 09:44:10|6964|6958|6965|6959|6965|6959|6964|6958|3
1733132660000|2024-12-02 09:44:20|6964.5|6958.5|6964|6958|6964.5|6958.5|6964|6958|0
1733132670000|2024-12-02 09:44:30|6964.5|6958.5|6961|6955|6964.5|6958.5|6960|6954|6
1733132680000|2024-12-02 09:44:40|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1733132690000|2024-12-02 09:44:50|||||||||1
1733132700000|2024-12-02 09:45:00|6962|6956|6960.5|6954.5|6962|6956|6960.5|6954.5|9
1733132710000|2024-12-02 09:45:10|6963|6957|6963|6957|6963|6957|6963|6957|6
1733132720000|2024-12-02 09:45:20|6964|6958|6965.5|6959.5|6966|6960|6964|6958|6
1733132750000|2024-12-02 09:45:50|6965|6959|6965|6959|6965|6959|6965|6959|1
1733132760000|2024-12-02 09:46:00|6966|6960|6966.5|6960.5|6966.5|6960.5|6965|6959|1
1733132780000|2024-12-02 09:46:20|6966|6960|6966|6960|6966|6960|6966|6960|2
1733132800000|2024-12-02 09:46:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1733132810000|2024-12-02 09:46:50|6963|6957|6964|6958|6964.5|6958.5|6963|6957|4
1733132820000|2024-12-02 09:47:00|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|2
1733132830000|2024-12-02 09:47:10|||||||||1
1733132850000|2024-12-02 09:47:30|6963|6957|6963|6957|6963|6957|6963|6957|0
1733132860000|2024-12-02 09:47:40|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|5
1733132870000|2024-12-02 09:47:50|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|3
1733132880000|2024-12-02 09:48:00|6964|6958|6966|6960|6966|6960|6963.5|6957.5|6
1733132910000|2024-12-02 09:48:30|6967|6961|6967|6961|6967|6961|6967|6961|2
1733132920000|2024-12-02 09:48:40|6966.5|6960.5|6969|6963|6970|6964|6966.5|6960.5|1
1733132930000|2024-12-02 09:48:50|6970|6964|6972|6966|6972|6966|6969.5|6963.5|2
1733132940000|2024-12-02 09:49:00|6971.5|6965.5|6972|6966|6972|6966|6971.5|6965.5|0
1733132950000|2024-12-02 09:49:10|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|6
1733132960000|2024-12-02 09:49:20|6970|6964|6970|6964|6970|6964|6970|6964|1
1733132970000|2024-12-02 09:49:30|6969|6963|6969.5|6963.5|6969.5|6963.5|6969|6963|2
1733132990000|2024-12-02 09:49:50|6969|6963|6969|6963|6969.5|6963.5|6969|6963|1
1733133000000|2024-12-02 09:50:00|||||||||1
1733133010000|2024-12-02 09:50:10|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|5
1733133020000|2024-12-02 09:50:20|||||||||1
1733133030000|2024-12-02 09:50:30|6969|6963|6969|6963|6969|6963|6968.5|6962.5|6
1733133040000|2024-12-02 09:50:40|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|6969.5|6963.5|2
1733133050000|2024-12-02 09:50:50|6969|6963|6969|6963|6969|6963|6969|6963|0
1733133060000|2024-12-02 09:51:00|6968.5|6962.5|6969|6963|6969|6963|6968.5|6962.5|0
1733133070000|2024-12-02 09:51:10|||||||||1
1733133080000|2024-12-02 09:51:20|6970|6964|6969.5|6963.5|6970|6964|6969.5|6963.5|4
1733133090000|2024-12-02 09:51:30|6969|6963|6969|6963|6969|6963|6969|6963|2
1733133100000|2024-12-02 09:51:40|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|1
1733133110000|2024-12-02 09:51:50|6966|6960|6967.5|6961.5|6967.5|6961.5|6966|6960|9
1733133120000|2024-12-02 09:52:00|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|3
1733133130000|2024-12-02 09:52:10|6968|6962|6969|6963|6969|6963|6967.5|6961.5|7
1733133140000|2024-12-02 09:52:20|6969.5|6963.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|2
1733133150000|2024-12-02 09:52:30|6970|6964|6970|6964|6970.5|6964.5|6969.5|6963.5|4
1733133160000|2024-12-02 09:52:40|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|3
1733133170000|2024-12-02 09:52:50|||||||||2
1733133180000|2024-12-02 09:53:00|6963|6957|6963|6957|6963|6957|6963|6957|8
1733133190000|2024-12-02 09:53:10|6963.5|6957.5|6961.5|6955.5|6963.5|6957.5|6961.5|6955.5|4
1733133200000|2024-12-02 09:53:20|6962|6956|6963|6957|6963|6957|6962|6956|2
1733133210000|2024-12-02 09:53:30|6966|6960|6966|6960|6966|6960|6966|6960|2
1733133240000|2024-12-02 09:54:00|6966.5|6960.5|6967|6961|6968|6962|6966.5|6960.5|7
1733133250000|2024-12-02 09:54:10|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|2
1733133260000|2024-12-02 09:54:20|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1733133270000|2024-12-02 09:54:30|6965.5|6959.5|6962.5|6956.5|6965.5|6959.5|6962.5|6956.5|11
1733133280000|2024-12-02 09:54:40|6962|6956|6961.5|6955.5|6963|6957|6961.5|6955.5|2
1733133290000|2024-12-02 09:54:50|6961|6955|6961|6955|6961.5|6955.5|6961|6955|2
1733133300000|2024-12-02 09:55:00|6961.5|6955.5|6963.5|6957.5|6964|6958|6961|6955|4
1733133310000|2024-12-02 09:55:10|6964|6958|6964|6958|6964|6958|6963|6957|6
1733133320000|2024-12-02 09:55:20|6963.5|6957.5|6964|6958|6964|6958|6963|6957|2
1733133330000|2024-12-02 09:55:30|6963.5|6957.5|6962|6956|6963.5|6957.5|6962|6956|5
1733133340000|2024-12-02 09:55:40|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|1
1733133350000|2024-12-02 09:55:50|6961|6955|6960|6954|6961|6955|6960|6954|5
1733133360000|2024-12-02 09:56:00|6959.5|6953.5|6955|6949|6960|6954|6955|6949|24
1733133370000|2024-12-02 09:56:10|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|3
1733133380000|2024-12-02 09:56:20|6953.5|6947.5|6942|6936|6953.5|6947.5|6941.5|6934.5|13
1733133390000|2024-12-02 09:56:30|6943|6933|6941|6935|6943|6936|6941|6933|17
1733133400000|2024-12-02 09:56:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|3
1733133410000|2024-12-02 09:56:50|6944|6938|6944.5|6938.5|6944.5|6938.5|6943|6937|9
1733133420000|2024-12-02 09:57:00|6945.5|6939.5|6946|6940|6946|6940|6945.5|6939.5|2
1733133430000|2024-12-02 09:57:10|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|1
1733133440000|2024-12-02 09:57:20|6944.5|6938.5|6943.5|6937.5|6946.5|6940.5|6943.5|6937.5|6
1733133450000|2024-12-02 09:57:30|6942.5|6936.5|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|6
1733133460000|2024-12-02 09:57:40|6942|6936|6939.5|6933.5|6942|6936|6939.5|6933.5|10
1733133470000|2024-12-02 09:57:50|6941|6935|6944|6938|6944|6938|6941|6935|8
1733133490000|2024-12-02 09:58:10|6946|6940|6944|6938|6946|6940|6944|6938|4
1733133500000|2024-12-02 09:58:20|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|1
1733133510000|2024-12-02 09:58:30|6942.5|6936.5|6944|6938|6944|6938|6942.5|6936.5|1
1733133520000|2024-12-02 09:58:40|||||||||2
1733133530000|2024-12-02 09:58:50|6943.5|6937.5|6942|6936|6944|6938|6941|6935|0
1733133540000|2024-12-02 09:59:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940|6934|7
1733133550000|2024-12-02 09:59:10|||||||||1
1733133560000|2024-12-02 09:59:20|6942.5|6936.5|6943.5|6937.5|6944|6938|6942.5|6936.5|28
1733133570000|2024-12-02 09:59:30|6942.5|6936.5|6940.5|6934.5|6942.5|6936.5|6940.5|6934.5|33
1733133580000|2024-12-02 09:59:40|6942|6936|6943.5|6937.5|6943.5|6937.5|6941|6935|11
1733133590000|2024-12-02 09:59:50|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|2
1733133600000|2024-12-02 10:00:00|6940.5|6934.5|6939|6933|6940.5|6934.5|6939|6933|15
1733133610000|2024-12-02 10:00:10|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|2
1733133620000|2024-12-02 10:00:20|6939|6933|6945.5|6939.5|6945.5|6939.5|6939|6933|17
1733133630000|2024-12-02 10:00:30|6946|6940|6951.5|6945.5|6952.5|6946.5|6946|6940|18
1733133640000|2024-12-02 10:00:40|6952|6946|6950.5|6944.5|6952|6946|6950.5|6944.5|9
1733133650000|2024-12-02 10:00:50|6951.5|6945.5|6949.5|6943.5|6951.5|6945.5|6948.5|6942.5|7
1733133660000|2024-12-02 10:01:00|6952|6946|6955|6949|6955|6949|6952|6946|5
1733133670000|2024-12-02 10:01:10|6955.5|6949.5|6960.5|6954.5|6961.5|6955.5|6955.5|6949.5|4
1733133680000|2024-12-02 10:01:20|6959.5|6953.5|6960|6954|6960.5|6954.5|6959.5|6953.5|11
1733133690000|2024-12-02 10:01:30|6960.5|6954.5|6964|6958|6964|6958|6960|6954|11
1733133700000|2024-12-02 10:01:40|6963.5|6957.5|6962|6956|6963.5|6957.5|6961.5|6955.5|1
1733133710000|2024-12-02 10:01:50|6964|6958|6963|6957|6964.5|6958.5|6963|6957|34
1733133720000|2024-12-02 10:02:00|6962.5|6956.5|6962|6956|6963|6957|6962|6956|0
1733133730000|2024-12-02 10:02:10|6960|6954|6962|6956|6962|6956|6959|6953|3
1733133740000|2024-12-02 10:02:20|6961|6955|6959|6953|6961|6955|6959|6953|5
1733133750000|2024-12-02 10:02:30|||||||||1
1733133760000|2024-12-02 10:02:40|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|4
1733133780000|2024-12-02 10:03:00|||||||||11
1733133800000|2024-12-02 10:03:20|6960.5|6954.5|6961.5|6955.5|6963|6957|6960.5|6954.5|14
1733133810000|2024-12-02 10:03:30|||||||||18
1733133820000|2024-12-02 10:03:40|||||||||1
1733133830000|2024-12-02 10:03:50|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1733133840000|2024-12-02 10:04:00|6961.5|6955.5|6963|6957|6963|6957|6961.5|6955.5|2
1733133850000|2024-12-02 10:04:10|6962|6956|6960|6954|6962|6956|6958.5|6952.5|10
1733133860000|2024-12-02 10:04:20|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|2
1733133870000|2024-12-02 10:04:30|6960.5|6954.5|6960|6954|6960.5|6954.5|6960|6954|0
1733133880000|2024-12-02 10:04:40|6959.5|6953.5|6960|6954|6960|6954|6959.5|6953.5|0
1733133890000|2024-12-02 10:04:50|6961|6955|6961|6955|6961|6955|6961|6955|2
1733133910000|2024-12-02 10:05:10|6961.5|6955.5|6961|6955|6961.5|6955.5|6961|6955|2
1733133930000|2024-12-02 10:05:30|||||||||2
1733133940000|2024-12-02 10:05:40|6960|6954|6960|6954|6960.5|6954.5|6960|6954|2
1733133950000|2024-12-02 10:05:50|6959|6953|6959|6953|6959|6953|6959|6953|2
1733133970000|2024-12-02 10:06:10|6960|6954|6959|6953|6960|6954|6959|6953|10
1733133980000|2024-12-02 10:06:20|6961|6955|6961|6955|6961|6955|6960.5|6954.5|2
1733133990000|2024-12-02 10:06:30|6963|6957|6963|6957|6963|6957|6963|6957|3
1733134000000|2024-12-02 10:06:40|6965.5|6959.5|6967|6961|6967|6961|6965.5|6959.5|12
1733134010000|2024-12-02 10:06:50|6966.5|6960.5|6964.5|6958.5|6966.5|6960.5|6964.5|6958.5|10
1733134020000|2024-12-02 10:07:00|6964|6958|6962|6956|6964|6958|6962|6956|1
1733134030000|2024-12-02 10:07:10|6962.5|6956.5|6962|6956|6962.5|6956.5|6962|6956|1
1733134040000|2024-12-02 10:07:20|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1733134050000|2024-12-02 10:07:30|6961|6955|6961|6955|6961.5|6955.5|6961|6955|2
1733134060000|2024-12-02 10:07:40|6961.5|6955.5|6962|6956|6962|6956|6961|6955|0
1733134070000|2024-12-02 10:07:50|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|1
1733134090000|2024-12-02 10:08:10|||||||||3
1733134110000|2024-12-02 10:08:30|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|1
1733134120000|2024-12-02 10:08:40|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|1
1733134130000|2024-12-02 10:08:50|6961|6955|6962|6956|6962|6956|6961|6955|5
1733134140000|2024-12-02 10:09:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961|6955|1
1733134150000|2024-12-02 10:09:10|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|3
1733134160000|2024-12-02 10:09:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|2
1733134170000|2024-12-02 10:09:30|6960|6954|6959.5|6953.5|6960|6954|6959.5|6953.5|11
1733134180000|2024-12-02 10:09:40|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|0
1733134190000|2024-12-02 10:09:50|6962|6956|6962|6956|6962|6956|6962|6956|3
1733134200000|2024-12-02 10:10:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|8
1733134210000|2024-12-02 10:10:10|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|0
1733134220000|2024-12-02 10:10:20|6960.5|6954.5|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1733134230000|2024-12-02 10:10:30|6961|6955|6960.5|6954.5|6961|6955|6960.5|6954.5|0
1733134250000|2024-12-02 10:10:50|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6
1733134260000|2024-12-02 10:11:00|6959|6953|6959|6953|6959|6953|6959|6953|5
1733134270000|2024-12-02 10:11:10|6958|6952|6958|6952|6958|6952|6958|6952|2
1733134280000|2024-12-02 10:11:20|6955|6949|6955.5|6949.5|6957.5|6951.5|6955|6949|2
1733134290000|2024-12-02 10:11:30|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|2
1733134300000|2024-12-02 10:11:40|6953|6947|6953|6947|6953.5|6947.5|6953|6947|1
1733134310000|2024-12-02 10:11:50|6953.5|6947.5|6952|6946|6953.5|6947.5|6952|6946|1
1733134320000|2024-12-02 10:12:00|6953|6947|6952|6946|6953|6947|6952|6946|2
1733134330000|2024-12-02 10:12:10|6951.5|6945.5|6951.5|6945.5|6953|6947|6950|6944|4
1733134340000|2024-12-02 10:12:20|6953|6947|6953|6947|6953|6947|6953|6947|0
1733134350000|2024-12-02 10:12:30|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|6953.5|6947.5|1
1733134360000|2024-12-02 10:12:40|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|1
1733134370000|2024-12-02 10:12:50|6957.5|6951.5|6956.5|6950.5|6957.5|6951.5|6956.5|6950.5|34
1733134390000|2024-12-02 10:13:10|6957|6951|6958|6952|6958|6952|6957|6951|1
1733134400000|2024-12-02 10:13:20|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|6959.5|6953.5|1
1733134410000|2024-12-02 10:13:30|6960|6954|6960.5|6954.5|6960.5|6954.5|6960|6954|8
1733134420000|2024-12-02 10:13:40|6961|6955|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|20
1733134430000|2024-12-02 10:13:50|||||||||8
1733134440000|2024-12-02 10:14:00|6962|6956|6964|6958|6964|6958|6962|6956|13
1733134450000|2024-12-02 10:14:10|6963.5|6957.5|6963|6957|6963.5|6957.5|6963|6957|6
1733134460000|2024-12-02 10:14:20|6962.5|6956.5|6961.5|6955.5|6962.5|6956.5|6961.5|6955.5|23
1733134470000|2024-12-02 10:14:30|6962|6956|6962|6956|6962|6956|6962|6956|1
1733134480000|2024-12-02 10:14:40|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|5
1733134490000|2024-12-02 10:14:50|||||||||1
1733134500000|2024-12-02 10:15:00|6963.5|6957.5|6966.5|6960.5|6966.5|6960.5|6963.5|6957.5|6
1733134510000|2024-12-02 10:15:10|||||||||1
1733134520000|2024-12-02 10:15:20|6967.5|6961.5|6972|6966|6972.5|6966.5|6967.5|6961.5|13
1733134530000|2024-12-02 10:15:30|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|1
1733134540000|2024-12-02 10:15:40|6971.5|6965.5|6971|6965|6971.5|6965.5|6971|6965|1
1733134550000|2024-12-02 10:15:50|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|6971.5|6965.5|3
1733134560000|2024-12-02 10:16:00|6975.5|6969.5|6976|6970|6976|6970|6975.5|6969.5|1
1733134570000|2024-12-02 10:16:10|6975|6969|6974.5|6968.5|6975|6969|6974.5|6968.5|6
1733134580000|2024-12-02 10:16:20|6974|6968|6973.5|6967.5|6974|6968|6973|6967|4
1733134590000|2024-12-02 10:16:30|6973|6967|6973.5|6967.5|6973.5|6967.5|6973|6967|2
1733134600000|2024-12-02 10:16:40|6972.5|6966.5|6972|6966|6973|6967|6972|6966|1
1733134610000|2024-12-02 10:16:50|6970.5|6964.5|6970.5|6964.5|6971|6965|6970.5|6964.5|7
1733134620000|2024-12-02 10:17:00|6971|6965|6969|6963|6971|6965|6969|6963|14
1733134630000|2024-12-02 10:17:10|6966|6960|6963.5|6957.5|6966|6960|6963.5|6957.5|5
1733134640000|2024-12-02 10:17:20|6964|6958|6963.5|6957.5|6964|6958|6963.5|6957.5|5
1733134650000|2024-12-02 10:17:30|6964.5|6958.5|6966.5|6960.5|6966.5|6960.5|6964.5|6958.5|9
1733134660000|2024-12-02 10:17:40|6967|6961|6966|6960|6967|6961|6966|6960|0
1733134670000|2024-12-02 10:17:50|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|1
1733134680000|2024-12-02 10:18:00|6965|6959|6965|6959|6965.5|6959.5|6965|6959|0
1733134710000|2024-12-02 10:18:30|6965.5|6959.5|6966|6960|6966|6960|6965.5|6959.5|3
1733134720000|2024-12-02 10:18:40|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|2
1733134730000|2024-12-02 10:18:50|6967|6961|6968.5|6962.5|6969|6963|6967|6961|12
1733134740000|2024-12-02 10:19:00|6969|6963|6968|6962|6969|6963|6968|6962|0
1733134760000|2024-12-02 10:19:20|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967|6961|5
1733134770000|2024-12-02 10:19:30|||||||||2
1733134780000|2024-12-02 10:19:40|6967|6961|6967|6961|6967.5|6961.5|6967|6961|1
1733134790000|2024-12-02 10:19:50|6969|6963|6969|6963|6969|6963|6969|6963|1
1733134820000|2024-12-02 10:20:20|6967|6961|6967.5|6961.5|6967.5|6961.5|6967|6961|1
1733134830000|2024-12-02 10:20:30|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|0
1733134840000|2024-12-02 10:20:40|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|1
1733134850000|2024-12-02 10:20:50|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|1
1733134860000|2024-12-02 10:21:00|6968|6962|6967.5|6961.5|6968|6962|6967.5|6961.5|0
1733134870000|2024-12-02 10:21:10|6969|6963|6971|6965|6971|6965|6969|6963|6
1733134880000|2024-12-02 10:21:20|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|0
1733134890000|2024-12-02 10:21:30|6970|6964|6970.5|6964.5|6970.5|6964.5|6970|6964|0
1733134900000|2024-12-02 10:21:40|6970|6964|6970|6964|6970|6964|6970|6964|0
1733134910000|2024-12-02 10:21:50|6970.5|6964.5|6971|6965|6971|6965|6970.5|6964.5|0
1733134920000|2024-12-02 10:22:00|6971.5|6965.5|6973|6967|6973|6967|6971.5|6965.5|1
1733134940000|2024-12-02 10:22:20|6973.5|6967.5|6972.5|6966.5|6973.5|6967.5|6972.5|6966.5|2
1733134950000|2024-12-02 10:22:30|6973.5|6967.5|6971.5|6965.5|6973.5|6967.5|6971|6965|4
1733134960000|2024-12-02 10:22:40|6970.5|6964.5|6971.5|6965.5|6971.5|6965.5|6970.5|6964.5|6
1733134970000|2024-12-02 10:22:50|6972|6966|6970.5|6964.5|6972|6966|6970|6964|4
1733134980000|2024-12-02 10:23:00|6970|6964|6967|6961|6970|6964|6967|6961|3
1733134990000|2024-12-02 10:23:10|6965.5|6959.5|6963.5|6957.5|6965.5|6959.5|6963.5|6957.5|4
1733135000000|2024-12-02 10:23:20|6962|6956|6960|6954|6962|6956|6960|6954|6
1733135010000|2024-12-02 10:23:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|4
1733135020000|2024-12-02 10:23:40|6960|6954|6960.5|6954.5|6961|6955|6960|6954|0
1733135030000|2024-12-02 10:23:50|6961|6955|6961.5|6955.5|6961.5|6955.5|6960|6954|6
1733135040000|2024-12-02 10:24:00|6961|6955|6964|6958|6964|6958|6960.5|6954.5|6
1733135050000|2024-12-02 10:24:10|6966.5|6960.5|6965|6959|6967|6961|6965|6959|3
1733135060000|2024-12-02 10:24:20|6964.5|6958.5|6965|6959|6965|6959|6964.5|6958.5|0
1733135070000|2024-12-02 10:24:30|6966|6960|6966|6960|6966|6960|6966|6960|1
1733135080000|2024-12-02 10:24:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1733135090000|2024-12-02 10:24:50|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|6967.5|6961.5|1
1733135100000|2024-12-02 10:25:00|6973|6967|6973|6967|6973|6967|6973|6967|18
1733135110000|2024-12-02 10:25:10|6972.5|6966.5|6970|6964|6972.5|6966.5|6970|6964|10
1733135120000|2024-12-02 10:25:20|6968.5|6962.5|6970|6964|6970.5|6964.5|6968.5|6962.5|3
1733135130000|2024-12-02 10:25:30|6968.5|6962.5|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|4
1733135140000|2024-12-02 10:25:40|6968|6962|6969.5|6963.5|6969.5|6963.5|6967.5|6961.5|11
1733135150000|2024-12-02 10:25:50|6968.5|6962.5|6968.5|6962.5|6968.5|6962.5|6968|6962|4
1733135170000|2024-12-02 10:26:10|6968|6962|6968.5|6962.5|6968.5|6962.5|6968|6962|0
1733135210000|2024-12-02 10:26:50|6969|6963|6969|6963|6969|6963|6968.5|6962.5|1
1733135220000|2024-12-02 10:27:00|6968.5|6962.5|6970|6964|6970.5|6964.5|6968.5|6962.5|2
1733135240000|2024-12-02 10:27:20|6969.5|6963.5|6969|6963|6969.5|6963.5|6969|6963|0
1733135250000|2024-12-02 10:27:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|2
1733135260000|2024-12-02 10:27:40|6970|6964|6968.5|6962.5|6970|6964|6968|6962|2
1733135270000|2024-12-02 10:27:50|6968|6962|6967.5|6961.5|6968.5|6962.5|6967.5|6961.5|5
1733135280000|2024-12-02 10:28:00|6968|6962|6968|6962|6968|6962|6968|6962|3
1733135290000|2024-12-02 10:28:10|6966.5|6960.5|6967|6961|6967.5|6961.5|6966.5|6960.5|0
1733135310000|2024-12-02 10:28:30|6967.5|6961.5|6965|6959|6967.5|6961.5|6965|6959|30
1733135320000|2024-12-02 10:28:40|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|6965.5|6959.5|2
1733135330000|2024-12-02 10:28:50|6966|6960|6966|6960|6966|6960|6966|6960|0
1733135340000|2024-12-02 10:29:00|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|6966.5|6960.5|0
1733135350000|2024-12-02 10:29:10|6967|6961|6966.5|6960.5|6967|6961|6966.5|6960.5|0
1733135360000|2024-12-02 10:29:20|6967|6961|6967|6961|6967|6961|6967|6961|1
1733135370000|2024-12-02 10:29:30|6970|6964|6970.5|6964.5|6971|6965|6969.5|6963.5|5
1733135380000|2024-12-02 10:29:40|6971|6965|6971|6965|6971.5|6965.5|6971|6965|0
1733135390000|2024-12-02 10:29:50|||||||||34
1733135400000|2024-12-02 10:30:00|6969.5|6963.5|6969.5|6963.5|6970|6964|6969.5|6963.5|3
1733135410000|2024-12-02 10:30:10|6968.5|6962.5|6968.5|6962.5|6969.5|6963.5|6968.5|6962.5|11
1733135420000|2024-12-02 10:30:20|6968|6962|6967.5|6961.5|6968|6962|6967|6961|10
1733135430000|2024-12-02 10:30:30|6968|6962|6965.5|6959.5|6968|6962|6965.5|6959.5|0
1733135440000|2024-12-02 10:30:40|6965|6959|6962.5|6956.5|6965|6959|6962.5|6956.5|2
1733135450000|2024-12-02 10:30:50|6962|6956|6961.5|6955.5|6962|6956|6961.5|6955.5|4
1733135460000|2024-12-02 10:31:00|6960.5|6954.5|6963|6957|6963|6957|6960.5|6954.5|11
1733135470000|2024-12-02 10:31:10|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|1
1733135480000|2024-12-02 10:31:20|||||||||1
1733135500000|2024-12-02 10:31:40|6964|6958|6963|6957|6964|6958|6962.5|6956.5|4
1733135510000|2024-12-02 10:31:50|6964|6958|6964|6958|6964|6958|6964|6958|0
1733135520000|2024-12-02 10:32:00|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|0
1733135530000|2024-12-02 10:32:10|||||||||2
1733135540000|2024-12-02 10:32:20|6964|6958|6963.5|6957.5|6964|6958|6963|6957|1
1733135550000|2024-12-02 10:32:30|6963|6957|6963|6957|6963|6957|6963|6957|1
1733135560000|2024-12-02 10:32:40|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|6963.5|6957.5|0
1733135570000|2024-12-02 10:32:50|6963|6957|6963|6957|6963.5|6957.5|6963|6957|0
1733135590000|2024-12-02 10:33:10|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|6962.5|6956.5|4
1733135600000|2024-12-02 10:33:20|6963|6957|6963|6957|6963.5|6957.5|6962.5|6956.5|2
1733135620000|2024-12-02 10:33:40|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|3
1733135630000|2024-12-02 10:33:50|||||||||1
1733135640000|2024-12-02 10:34:00|6964|6958|6964|6958|6964|6958|6964|6958|3
1733135650000|2024-12-02 10:34:10|||||||||6
1733135660000|2024-12-02 10:34:20|6966|6960|6964.5|6958.5|6966|6960|6964.5|6958.5|2
1733135670000|2024-12-02 10:34:30|6964|6958|6964.5|6958.5|6965.5|6959.5|6964|6958|2
1733135680000|2024-12-02 10:34:40|6964|6958|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|3
1733135690000|2024-12-02 10:34:50|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|8
1733135710000|2024-12-02 10:35:10|6964|6958|6965.5|6959.5|6965.5|6959.5|6964|6958|2
1733135720000|2024-12-02 10:35:20|6967|6961|6965|6959|6967.5|6961.5|6965|6959|4
1733135730000|2024-12-02 10:35:30|6964.5|6958.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|4
1733135740000|2024-12-02 10:35:40|6965|6959|6965|6959|6965|6959|6965|6959|19
1733135760000|2024-12-02 10:36:00|6964|6958|6964.5|6958.5|6964.5|6958.5|6964|6958|24
1733135770000|2024-12-02 10:36:10|6964|6958|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|2
1733135780000|2024-12-02 10:36:20|6964|6958|6964|6958|6964.5|6958.5|6964|6958|1
1733135790000|2024-12-02 10:36:30|6963.5|6957.5|6964.5|6958.5|6964.5|6958.5|6963.5|6957.5|1
1733135800000|2024-12-02 10:36:40|6965|6959|6967|6961|6967|6961|6965|6959|4
1733135810000|2024-12-02 10:36:50|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|0
1733135820000|2024-12-02 10:37:00|6966.5|6960.5|6966|6960|6966.5|6960.5|6966|6960|0
1733135840000|2024-12-02 10:37:20|||||||||1
1733135860000|2024-12-02 10:37:40|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|4
1733135870000|2024-12-02 10:37:50|6967.5|6961.5|6969.5|6963.5|6970.5|6964.5|6967|6961|8
1733135880000|2024-12-02 10:38:00|6970|6964|6971|6965|6971|6965|6969.5|6963.5|0
1733135890000|2024-12-02 10:38:10|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|1
1733135900000|2024-12-02 10:38:20|6969.5|6963.5|6971|6965|6971|6965|6969.5|6963.5|0
1733135910000|2024-12-02 10:38:30|6970.5|6964.5|6970.5|6964.5|6970.5|6964.5|6969.5|6963.5|7
1733135920000|2024-12-02 10:38:40|6969.5|6963.5|6971.5|6965.5|6971.5|6965.5|6969.5|6963.5|5
1733135930000|2024-12-02 10:38:50|6970|6964|6969|6963|6970|6964|6969|6963|3
1733135940000|2024-12-02 10:39:00|6966.5|6960.5|6967|6961|6967|6961|6966.5|6960.5|1
1733135950000|2024-12-02 10:39:10|6966.5|6960.5|6967|6961|6967|6961|6965.5|6959.5|0
1733135960000|2024-12-02 10:39:20|6967.5|6961.5|6966.5|6960.5|6967.5|6961.5|6966.5|6960.5|1
1733135970000|2024-12-02 10:39:30|6965.5|6959.5|6966.5|6960.5|6966.5|6960.5|6965|6959|2
1733135980000|2024-12-02 10:39:40|6964.5|6958.5|6961.5|6955.5|6964.5|6958.5|6961|6955|20
1733135990000|2024-12-02 10:39:50|6962|6956|6962|6956|6962|6956|6960.5|6954.5|4
1733136000000|2024-12-02 10:40:00|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|6961.5|6955.5|5
1733136020000|2024-12-02 10:40:20|6960.5|6954.5|6961.5|6955.5|6961.5|6955.5|6960.5|6954.5|1
1733136030000|2024-12-02 10:40:30|6962|6956|6962.5|6956.5|6962.5|6956.5|6962|6956|0
1733136050000|2024-12-02 10:40:50|6962|6956|6962|6956|6962|6956|6962|6956|2
1733136060000|2024-12-02 10:41:00|6961|6955|6961|6955|6961|6955|6961|6955|2
1733136090000|2024-12-02 10:41:30|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|6960.5|6954.5|8
1733136110000|2024-12-02 10:41:50|6960|6954|6956.5|6950.5|6960|6954|6956.5|6950.5|3
1733136120000|2024-12-02 10:42:00|6957|6951|6957|6951|6957|6951|6957|6951|0
1733136130000|2024-12-02 10:42:10|6956.5|6950.5|6956.5|6950.5|6957|6951|6956.5|6950.5|2
1733136140000|2024-12-02 10:42:20|6956|6950|6956.5|6950.5|6958|6952|6956|6950|4
1733136150000|2024-12-02 10:42:30|6956|6950|6956.5|6950.5|6956.5|6950.5|6956|6950|1
1733136160000|2024-12-02 10:42:40|6956|6950|6956.5|6950.5|6957.5|6951.5|6956|6950|2
1733136170000|2024-12-02 10:42:50|6956|6950|6956|6950|6956.5|6950.5|6956|6950|2
1733136180000|2024-12-02 10:43:00|6956.5|6950.5|6954|6948|6956.5|6950.5|6954|6948|6
1733136190000|2024-12-02 10:43:10|||||||||1
1733136200000|2024-12-02 10:43:20|6951.5|6945.5|6950.5|6944.5|6951.5|6945.5|6950.5|6944.5|5
1733136210000|2024-12-02 10:43:30|6950|6944|6950|6944|6950.5|6944.5|6950|6944|0
1733136220000|2024-12-02 10:43:40|6947|6941|6946.5|6940.5|6947.5|6941.5|6945.5|6939.5|59
1733136230000|2024-12-02 10:43:50|6946|6940|6946|6940|6946.5|6940.5|6945.5|6939.5|5
1733136240000|2024-12-02 10:44:00|6945.5|6939.5|6951.5|6945.5|6951.5|6945.5|6945.5|6939.5|3
1733136250000|2024-12-02 10:44:10|6952|6946|6952|6946|6952|6946|6951.5|6945.5|1
1733136260000|2024-12-02 10:44:20|6955|6949|6956|6950|6956|6950|6955|6949|4
1733136270000|2024-12-02 10:44:30|6957|6951|6957|6951|6957.5|6951.5|6957|6951|2
1733136280000|2024-12-02 10:44:40|6956.5|6950.5|6957|6951|6957|6951|6956.5|6950.5|0
1733136290000|2024-12-02 10:44:50|6957.5|6951.5|6954|6948|6957.5|6951.5|6952.5|6946.5|10
1733136320000|2024-12-02 10:45:20|||||||||1
1733136330000|2024-12-02 10:45:30|6958|6952|6955|6949|6958|6952|6955|6949|14
1733136340000|2024-12-02 10:45:40|6954.5|6948.5|6954.5|6948.5|6955|6949|6954.5|6948.5|0
1733136350000|2024-12-02 10:45:50|6955|6949|6957.5|6951.5|6957.5|6951.5|6955|6949|2
1733136360000|2024-12-02 10:46:00|6959|6953|6955.5|6949.5|6960|6954|6955.5|6949.5|5
1733136370000|2024-12-02 10:46:10|6954.5|6948.5|6954|6948|6954.5|6948.5|6954|6948|1
1733136390000|2024-12-02 10:46:30|6955.5|6949.5|6955.5|6949.5|6955.5|6949.5|6955|6949|1
1733136400000|2024-12-02 10:46:40|6955|6949|6955.5|6949.5|6955.5|6949.5|6955|6949|0
1733136410000|2024-12-02 10:46:50|6955|6949|6955.5|6949.5|6955.5|6949.5|6954.5|6948.5|0
1733136420000|2024-12-02 10:47:00|6956|6950|6956|6950|6956|6950|6955.5|6949.5|2
1733136430000|2024-12-02 10:47:10|6955.5|6949.5|6954.5|6948.5|6955.5|6949.5|6954.5|6948.5|13
1733136440000|2024-12-02 10:47:20|6952|6946|6952|6946|6952.5|6946.5|6952|6946|4
1733136450000|2024-12-02 10:47:30|6950.5|6944.5|6947|6941|6951.5|6945.5|6946.5|6940.5|2
1733136460000|2024-12-02 10:47:40|6946.5|6940.5|6946|6940|6946.5|6940.5|6946|6940|1
1733136470000|2024-12-02 10:47:50|6944.5|6938.5|6944|6938|6944.5|6938.5|6942.5|6936.5|6
1733136480000|2024-12-02 10:48:00|6943.5|6937.5|6942.5|6936.5|6943.5|6937.5|6942|6936|8
1733136490000|2024-12-02 10:48:10|6943.5|6937.5|6944|6938|6944|6938|6943.5|6937.5|1
1733136500000|2024-12-02 10:48:20|6946.5|6940.5|6947|6941|6947|6941|6946.5|6940.5|1
1733136510000|2024-12-02 10:48:30|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|1
1733136520000|2024-12-02 10:48:40|6948.5|6942.5|6949|6943|6949|6943|6948.5|6942.5|1
1733136530000|2024-12-02 10:48:50|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|1
1733136540000|2024-12-02 10:49:00|6948|6942|6945|6939|6948|6942|6945|6939|0
1733136550000|2024-12-02 10:49:10|6945.5|6939.5|6948|6942|6948|6942|6945.5|6939.5|1
1733136560000|2024-12-02 10:49:20|6949|6943|6948|6942|6949|6943|6948|6942|0
1733136570000|2024-12-02 10:49:30|6948.5|6942.5|6949.5|6943.5|6949.5|6943.5|6948|6942|5
1733136580000|2024-12-02 10:49:40|6949|6943|6948.5|6942.5|6949.5|6943.5|6947.5|6941.5|0
1733136590000|2024-12-02 10:49:50|6950|6944|6950|6944|6950.5|6944.5|6950|6944|3
1733136600000|2024-12-02 10:50:00|6950.5|6944.5|6950.5|6944.5|6950.5|6944.5|6950|6944|0
1733136610000|2024-12-02 10:50:10|6950|6944|6950|6944|6950|6944|6950|6944|0
1733136620000|2024-12-02 10:50:20|6948.5|6942.5|6948.5|6942.5|6949|6943|6948.5|6942.5|10
1733136630000|2024-12-02 10:50:30|6949|6943|6948.5|6942.5|6949|6943|6947.5|6941.5|0
1733136640000|2024-12-02 10:50:40|6950|6944|6950|6944|6950|6944|6950|6944|2
1733136650000|2024-12-02 10:50:50|6949.5|6943.5|6946|6940|6949.5|6943.5|6946|6940|2
1733136660000|2024-12-02 10:51:00|6945.5|6939.5|6946.5|6940.5|6947|6941|6945|6939|0
1733136680000|2024-12-02 10:51:20|6948|6942|6948|6942|6948|6942|6948|6942|1
1733136690000|2024-12-02 10:51:30|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948|6942|1
1733136710000|2024-12-02 10:51:50|6948|6942|6948|6942|6948|6942|6948|6942|0
1733136730000|2024-12-02 10:52:10|||||||||80
1733136740000|2024-12-02 10:52:20|6948.5|6942.5|6948.5|6942.5|6948.5|6942.5|6948|6942|1
1733136750000|2024-12-02 10:52:30|6947|6941|6946|6940|6947|6941|6946|6940|10
1733136760000|2024-12-02 10:52:40|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|0
1733136770000|2024-12-02 10:52:50|||||||||1
1733136780000|2024-12-02 10:53:00|||||||||3
1733136790000|2024-12-02 10:53:10|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|1
1733136820000|2024-12-02 10:53:40|6946|6940|6947.5|6941.5|6947.5|6941.5|6946|6940|1
1733136830000|2024-12-02 10:53:50|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|1
1733136840000|2024-12-02 10:54:00|6947|6941|6946.5|6940.5|6947|6941|6946.5|6940.5|1
1733136850000|2024-12-02 10:54:10|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1733136860000|2024-12-02 10:54:20|||||||||50
1733136880000|2024-12-02 10:54:40|6945|6939|6945|6939|6945|6939|6945|6939|1
1733136890000|2024-12-02 10:54:50|6945.5|6939.5|6945|6939|6945.5|6939.5|6944.5|6938.5|1
1733136900000|2024-12-02 10:55:00|6945.5|6939.5|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1733136920000|2024-12-02 10:55:20|6946|6940|6946|6940|6946|6940|6946|6940|1
1733136930000|2024-12-02 10:55:30|6945.5|6939.5|6945.5|6939.5|6946.5|6940.5|6945|6939|7
1733136940000|2024-12-02 10:55:40|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|2
1733136950000|2024-12-02 10:55:50|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|7
1733136960000|2024-12-02 10:56:00|6945|6939|6945.5|6939.5|6945.5|6939.5|6945|6939|0
1733136970000|2024-12-02 10:56:10|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|1
1733136990000|2024-12-02 10:56:30|6944.5|6938.5|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1733137000000|2024-12-02 10:56:40|6940.5|6934.5|6939|6933|6940.5|6934.5|6937.5|6931.5|4
1733137010000|2024-12-02 10:56:50|6940|6934|6942.5|6936.5|6942.5|6936.5|6940|6934|4
1733137030000|2024-12-02 10:57:10|6943|6937|6943|6937|6943|6937|6943|6937|3
1733137060000|2024-12-02 10:57:40|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|2
1733137070000|2024-12-02 10:57:50|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1733137080000|2024-12-02 10:58:00|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1733137090000|2024-12-02 10:58:10|6942|6936|6942.5|6936.5|6942.5|6936.5|6942|6936|0
1733137110000|2024-12-02 10:58:30|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|1
1733137120000|2024-12-02 10:58:40|6941|6935|6942.5|6936.5|6943|6937|6941|6935|0
1733137130000|2024-12-02 10:58:50|6942|6936|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1733137150000|2024-12-02 10:59:10|||||||||1
1733137170000|2024-12-02 10:59:30|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|6
1733137180000|2024-12-02 10:59:40|6945.5|6939.5|6944|6938|6946.5|6940.5|6944|6938|2
1733137190000|2024-12-02 10:59:50|6943.5|6937.5|6946.5|6940.5|6946.5|6940.5|6943.5|6937.5|0
1733137200000|2024-12-02 11:00:00|6946|6940|6945|6939|6946|6940|6944.5|6938.5|4
1733137210000|2024-12-02 11:00:10|6944.5|6938.5|6940.5|6934.5|6944.5|6938.5|6940.5|6934.5|2
1733137220000|2024-12-02 11:00:20|6940|6934|6940.5|6934.5|6941|6935|6938.5|6932.5|8
1733137230000|2024-12-02 11:00:30|6941|6935|6940.5|6934.5|6941|6935|6940.5|6934.5|0
1733137240000|2024-12-02 11:00:40|6941|6935|6943|6937|6943|6937|6941|6935|203
1733137250000|2024-12-02 11:00:50|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943|6937|0
1733137260000|2024-12-02 11:01:00|6943|6937|6943|6937|6943.5|6937.5|6942|6936|2
1733137280000|2024-12-02 11:01:20|6942.5|6936.5|6943|6937|6943|6937|6941|6935|2
1733137290000|2024-12-02 11:01:30|6944|6938|6944|6938|6944|6938|6944|6938|1
1733137300000|2024-12-02 11:01:40|6946.5|6940.5|6944.5|6938.5|6946.5|6940.5|6944.5|6938.5|3
1733137310000|2024-12-02 11:01:50|6944|6938|6945.5|6939.5|6946|6940|6944|6938|5
1733137320000|2024-12-02 11:02:00|6946|6940|6945.5|6939.5|6946|6940|6945|6939|1
1733137330000|2024-12-02 11:02:10|6946|6940|6944.5|6938.5|6946|6940|6944.5|6938.5|1
1733137340000|2024-12-02 11:02:20|6946|6940|6946|6940|6946.5|6940.5|6945.5|6939.5|1
1733137350000|2024-12-02 11:02:30|6946.5|6940.5|6945.5|6939.5|6947|6941|6945.5|6939.5|5
1733137360000|2024-12-02 11:02:40|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|0
1733137380000|2024-12-02 11:03:00|6945|6939|6940.5|6934.5|6945|6939|6940.5|6934.5|12
1733137390000|2024-12-02 11:03:10|6939.5|6933.5|6943|6937|6943|6937|6939.5|6933.5|1
1733137400000|2024-12-02 11:03:20|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|1
1733137410000|2024-12-02 11:03:30|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|1
1733137420000|2024-12-02 11:03:40|6941.5|6935.5|6941|6935|6942|6936|6941|6935|0
1733137430000|2024-12-02 11:03:50|6942|6936|6941|6935|6942|6936|6941|6935|3
1733137440000|2024-12-02 11:04:00|6940|6934|6942.5|6936.5|6943|6937|6940|6934|3
1733137450000|2024-12-02 11:04:10|6941.5|6935.5|6941.5|6935.5|6942|6936|6941.5|6935.5|0
1733137470000|2024-12-02 11:04:30|6941|6935|6941|6935|6941.5|6935.5|6940.5|6934.5|2
1733137480000|2024-12-02 11:04:40|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|1
1733137490000|2024-12-02 11:04:50|6940|6934|6940.5|6934.5|6940.5|6934.5|6939|6933|2
1733137500000|2024-12-02 11:05:00|6940|6934|6939.5|6933.5|6940|6934|6939|6933|1
1733137510000|2024-12-02 11:05:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|1
1733137520000|2024-12-02 11:05:20|||||||||2
1733137530000|2024-12-02 11:05:30|6941|6935|6939.5|6933.5|6941|6935|6939.5|6933.5|3
1733137550000|2024-12-02 11:05:50|||||||||1
1733137560000|2024-12-02 11:06:00|6939|6933|6939|6933|6939|6933|6939|6933|0
1733137570000|2024-12-02 11:06:10|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|3
1733137580000|2024-12-02 11:06:20|6941|6935|6940.5|6934.5|6941|6935|6940|6934|3
1733137590000|2024-12-02 11:06:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1733137600000|2024-12-02 11:06:40|6940|6934|6940|6934|6940|6934|6940|6934|1
1733137620000|2024-12-02 11:07:00|6943|6937|6941.5|6935.5|6943|6937|6941.5|6935.5|7
1733137640000|2024-12-02 11:07:20|6942|6936|6941.5|6935.5|6942|6936|6941|6935|2
1733137650000|2024-12-02 11:07:30|6941|6935|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|1
1733137660000|2024-12-02 11:07:40|||||||||1
1733137670000|2024-12-02 11:07:50|6940|6934|6940|6934|6940.5|6934.5|6940|6934|0
1733137680000|2024-12-02 11:08:00|||||||||2
1733137690000|2024-12-02 11:08:10|6940.5|6934.5|6940|6934|6940.5|6934.5|6940|6934|1
1733137700000|2024-12-02 11:08:20|6940.5|6934.5|6940|6934|6940.5|6934.5|6939.5|6933.5|4
1733137710000|2024-12-02 11:08:30|6940.5|6934.5|6943|6937|6943|6937|6940.5|6934.5|3
1733137720000|2024-12-02 11:08:40|6944.5|6938.5|6946|6940|6946|6940|6944.5|6938.5|1
1733137730000|2024-12-02 11:08:50|6945|6939|6945|6939|6945.5|6939.5|6944.5|6938.5|10
1733137740000|2024-12-02 11:09:00|||||||||2
1733137750000|2024-12-02 11:09:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1733137760000|2024-12-02 11:09:20|6944|6938|6944|6938|6944|6938|6944|6938|1
1733137770000|2024-12-02 11:09:30|6942|6936|6944|6938|6944|6938|6941.5|6935.5|13
1733137780000|2024-12-02 11:09:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|0
1733137790000|2024-12-02 11:09:50|6944|6938|6943|6937|6944|6938|6943|6937|5
1733137800000|2024-12-02 11:10:00|6942.5|6936.5|6942.5|6936.5|6943|6937|6942.5|6936.5|1
1733137810000|2024-12-02 11:10:10|6941|6935|6939|6933|6941|6935|6939|6933|3
1733137820000|2024-12-02 11:10:20|6937.5|6931.5|6939|6933|6939|6933|6937.5|6931.5|5
1733137830000|2024-12-02 11:10:30|6938.5|6932.5|6941.5|6935.5|6941.5|6935.5|6938.5|6932.5|4
1733137840000|2024-12-02 11:10:40|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|3
1733137850000|2024-12-02 11:10:50|||||||||3
1733137860000|2024-12-02 11:11:00|6941.5|6935.5|6942|6936|6942.5|6936.5|6941.5|6935.5|14
1733137870000|2024-12-02 11:11:10|6941.5|6935.5|6940|6934|6941.5|6935.5|6939.5|6933.5|1
1733137880000|2024-12-02 11:11:20|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|1
1733137890000|2024-12-02 11:11:30|6941.5|6935.5|6942|6936|6942|6936|6940.5|6934.5|2
1733137900000|2024-12-02 11:11:40|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940|6934|1
1733137910000|2024-12-02 11:11:50|6940|6934|6940|6934|6940|6934|6940|6934|41
1733137920000|2024-12-02 11:12:00|6939.5|6933.5|6939|6933|6940|6934|6938.5|6932.5|2
1733137930000|2024-12-02 11:12:10|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1733137940000|2024-12-02 11:12:20|6939|6933|6939|6933|6939|6933|6939|6933|0
1733137950000|2024-12-02 11:12:30|6939.5|6933.5|6939|6933|6939.5|6933.5|6938.5|6932.5|6
1733137970000|2024-12-02 11:12:50|6941|6935|6941|6935|6941|6935|6940.5|6934.5|5
1733137980000|2024-12-02 11:13:00|6940.5|6934.5|6940|6934|6940.5|6934.5|6939.5|6933.5|0
1733137990000|2024-12-02 11:13:10|6939.5|6933.5|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1733138010000|2024-12-02 11:13:30|||||||||1
1733138020000|2024-12-02 11:13:40|6940|6934|6940|6934|6940|6934|6940|6934|0
1733138030000|2024-12-02 11:13:50|6939.5|6933.5|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|2
1733138060000|2024-12-02 11:14:20|6939|6933|6939|6933|6939|6933|6938.5|6932.5|2
1733138070000|2024-12-02 11:14:30|6938.5|6932.5|6938.5|6932.5|6939|6933|6938.5|6932.5|1
1733138090000|2024-12-02 11:14:50|||||||||3
1733138100000|2024-12-02 11:15:00|6938|6932|6938|6932|6939|6933|6938|6932|1
1733138110000|2024-12-02 11:15:10|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|7
1733138120000|2024-12-02 11:15:20|||||||||1
1733138130000|2024-12-02 11:15:30|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|7
1733138140000|2024-12-02 11:15:40|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|2
1733138150000|2024-12-02 11:15:50|6936|6930|6934|6928|6936|6930|6933.5|6927.5|14
1733138160000|2024-12-02 11:16:00|6935.5|6929.5|6935|6929|6935.5|6929.5|6935|6929|1
1733138170000|2024-12-02 11:16:10|6934.5|6928.5|6935|6929|6935|6929|6934.5|6928.5|1
1733138180000|2024-12-02 11:16:20|6935.5|6929.5|6936|6930|6936.5|6930.5|6935|6929|3
1733138190000|2024-12-02 11:16:30|6935.5|6929.5|6930|6924|6935.5|6929.5|6930|6924|5
1733138200000|2024-12-02 11:16:40|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|3
1733138210000|2024-12-02 11:16:50|6926|6920|6926|6920|6926|6920|6926|6920|4
1733138220000|2024-12-02 11:17:00|6925.5|6919.5|6929.5|6923.5|6929.5|6923.5|6925.5|6919.5|9
1733138230000|2024-12-02 11:17:10|6928.5|6922.5|6928.5|6922.5|6929|6923|6928|6922|5
1733138240000|2024-12-02 11:17:20|6929|6923|6929|6923|6929|6923|6929|6923|2
1733138250000|2024-12-02 11:17:30|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|6
1733138260000|2024-12-02 11:17:40|6927.5|6921.5|6928|6922|6928|6922|6927.5|6921.5|1
1733138270000|2024-12-02 11:17:50|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926|6920|2
1733138280000|2024-12-02 11:18:00|6926|6920|6927.5|6921.5|6927.5|6921.5|6925.5|6919.5|16
1733138290000|2024-12-02 11:18:10|6928|6922|6929.5|6923.5|6929.5|6923.5|6928|6922|2
1733138300000|2024-12-02 11:18:20|6930|6924|6930|6924|6930|6924|6929.5|6923.5|2
1733138310000|2024-12-02 11:18:30|6929|6923|6929|6923|6929|6923|6929|6923|3
1733138320000|2024-12-02 11:18:40|6928.5|6922.5|6927.5|6921.5|6929|6923|6927.5|6921.5|2
1733138330000|2024-12-02 11:18:50|6927|6921|6927|6921|6927.5|6921.5|6926.5|6920.5|2
1733138340000|2024-12-02 11:19:00|6928.5|6922.5|6929.5|6923.5|6929.5|6923.5|6927.5|6921.5|6
1733138350000|2024-12-02 11:19:10|6929|6923|6929|6923|6929|6923|6929|6923|1
1733138360000|2024-12-02 11:19:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6927.5|6921.5|1
1733138370000|2024-12-02 11:19:30|6927|6921|6928|6922|6928|6922|6927|6921|2
1733138380000|2024-12-02 11:19:40|6927.5|6921.5|6926.5|6920.5|6928|6922|6926.5|6920.5|1
1733138390000|2024-12-02 11:19:50|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|2
1733138400000|2024-12-02 11:20:00|6927|6921|6933|6927|6933|6927|6927|6921|7
1733138420000|2024-12-02 11:20:20|6932.5|6926.5|6933|6927|6933|6927|6932.5|6926.5|1
1733138430000|2024-12-02 11:20:30|6933.5|6927.5|6935.5|6929.5|6935.5|6929.5|6933.5|6927.5|3
1733138440000|2024-12-02 11:20:40|6936|6930|6934|6928|6936|6930|6932.5|6926.5|4
1733138450000|2024-12-02 11:20:50|6933.5|6927.5|6935.5|6929.5|6935.5|6929.5|6933.5|6927.5|1
1733138460000|2024-12-02 11:21:00|6936|6930|6936|6930|6936|6930|6936|6930|1
1733138480000|2024-12-02 11:21:20|6935|6929|6934.5|6928.5|6935|6929|6934.5|6928.5|3
1733138490000|2024-12-02 11:21:30|||||||||2
1733138510000|2024-12-02 11:21:50|6934|6928|6934|6928|6934|6928|6934|6928|1
1733138520000|2024-12-02 11:22:00|6933.5|6927.5|6931|6925|6934|6928|6931|6925|8
1733138530000|2024-12-02 11:22:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|1
1733138540000|2024-12-02 11:22:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|0
1733138550000|2024-12-02 11:22:30|||||||||1
1733138560000|2024-12-02 11:22:40|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|0
1733138570000|2024-12-02 11:22:50|||||||||1
1733138580000|2024-12-02 11:23:00|6930|6924|6928.5|6922.5|6930|6924|6928.5|6922.5|7
1733138590000|2024-12-02 11:23:10|6928|6922|6927.5|6921.5|6928.5|6922.5|6927|6921|1
1733138600000|2024-12-02 11:23:20|6927|6921|6925.5|6919.5|6927|6921|6925.5|6919.5|1
1733138610000|2024-12-02 11:23:30|6927.5|6921.5|6927|6921|6927.5|6921.5|6926.5|6920.5|1
1733138620000|2024-12-02 11:23:40|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1733138630000|2024-12-02 11:23:50|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|1
1733138640000|2024-12-02 11:24:00|6927|6921|6927|6921|6927|6921|6927|6921|0
1733138650000|2024-12-02 11:24:10|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|2
1733138660000|2024-12-02 11:24:20|6926|6920|6926.5|6920.5|6926.5|6920.5|6926|6920|0
1733138670000|2024-12-02 11:24:30|6925.5|6919.5|6923|6917|6925.5|6919.5|6923|6917|5
1733138680000|2024-12-02 11:24:40|6923.5|6917.5|6922.5|6916.5|6923.5|6917.5|6922.5|6916.5|2
1733138690000|2024-12-02 11:24:50|6922|6916|6921.5|6915.5|6922|6916|6921.5|6915.5|2
1733138700000|2024-12-02 11:25:00|6922|6916|6923.5|6917.5|6925|6919|6922|6916|5
1733138710000|2024-12-02 11:25:10|6924.5|6918.5|6922.5|6916.5|6925|6919|6922|6916|0
1733138720000|2024-12-02 11:25:20|6922|6916|6922|6916|6922.5|6916.5|6922|6916|2
1733138730000|2024-12-02 11:25:30|6921|6915|6920|6914|6922|6916|6920|6914|1
1733138750000|2024-12-02 11:25:50|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|2
1733138760000|2024-12-02 11:26:00|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|24
1733138780000|2024-12-02 11:26:20|6920|6914|6921.5|6915.5|6922|6916|6920|6914|8
1733138790000|2024-12-02 11:26:30|6922|6916|6922|6916|6922|6916|6922|6916|0
1733138800000|2024-12-02 11:26:40|6921.5|6915.5|6920.5|6914.5|6922|6916|6920.5|6914.5|1
1733138810000|2024-12-02 11:26:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|5
1733138820000|2024-12-02 11:27:00|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|1
1733138830000|2024-12-02 11:27:10|6924.5|6918.5|6924.5|6918.5|6925|6919|6924.5|6918.5|2
1733138840000|2024-12-02 11:27:20|6926.5|6920.5|6929|6923|6929|6923|6926.5|6920.5|4
1733138850000|2024-12-02 11:27:30|6928|6922|6928|6922|6928|6922|6928|6922|0
1733138860000|2024-12-02 11:27:40|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1733138870000|2024-12-02 11:27:50|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|2
1733138880000|2024-12-02 11:28:00|6929|6923|6929|6923|6929|6923|6929|6923|0
1733138890000|2024-12-02 11:28:10|6931.5|6925.5|6932|6926|6932|6926|6931|6925|2
1733138900000|2024-12-02 11:28:20|6931.5|6925.5|6929.5|6923.5|6931.5|6925.5|6929.5|6923.5|1
1733138920000|2024-12-02 11:28:40|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|1
1733138950000|2024-12-02 11:29:10|||||||||2
1733138970000|2024-12-02 11:29:30|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|1
1733138980000|2024-12-02 11:29:40|6929|6923|6928.5|6922.5|6929|6923|6928.5|6922.5|2
1733138990000|2024-12-02 11:29:50|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929|6923|4
1733139000000|2024-12-02 11:30:00|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6928.5|6922.5|6
1733139020000|2024-12-02 11:30:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|12
1733139030000|2024-12-02 11:30:30|6928|6922|6928|6922|6928|6922|6928|6922|1
1733139040000|2024-12-02 11:30:40|6927|6921|6926.5|6920.5|6927|6921|6926.5|6920.5|1
1733139060000|2024-12-02 11:31:00|||||||||1
1733139070000|2024-12-02 11:31:10|6926|6920|6926|6920|6926|6920|6926|6920|1
1733139080000|2024-12-02 11:31:20|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|4
1733139090000|2024-12-02 11:31:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922|6916|6
1733139100000|2024-12-02 11:31:40|6922|6916|6922|6916|6922|6916|6922|6916|0
1733139110000|2024-12-02 11:31:50|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1733139120000|2024-12-02 11:32:00|6920|6914|6920|6914|6920|6914|6920|6914|0
1733139130000|2024-12-02 11:32:10|6921.5|6915.5|6921|6915|6921.5|6915.5|6921|6915|7
1733139140000|2024-12-02 11:32:20|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|5
1733139150000|2024-12-02 11:32:30|6921|6915|6921|6915|6921|6915|6920.5|6914.5|0
1733139170000|2024-12-02 11:32:50|6922|6916|6923.5|6917.5|6924|6918|6922|6916|9
1733139180000|2024-12-02 11:33:00|6923|6917|6923.5|6917.5|6923.5|6917.5|6922|6916|2
1733139190000|2024-12-02 11:33:10|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1733139210000|2024-12-02 11:33:30|6923|6917|6923|6917|6923|6917|6923|6917|2
1733139220000|2024-12-02 11:33:40|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|4
1733139240000|2024-12-02 11:34:00|6925|6919|6926.5|6920.5|6927|6921|6924|6918|4
1733139250000|2024-12-02 11:34:10|6927|6921|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|2
1733139260000|2024-12-02 11:34:20|6927|6921|6927|6921|6927|6921|6927|6921|0
1733139270000|2024-12-02 11:34:30|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|9
1733139280000|2024-12-02 11:34:40|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|2
1733139290000|2024-12-02 11:34:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|1
1733139300000|2024-12-02 11:35:00|6927|6921|6928.5|6922.5|6928.5|6922.5|6927|6921|6
1733139310000|2024-12-02 11:35:10|||||||||401
1733139340000|2024-12-02 11:35:40|6929|6923|6931|6925|6931|6925|6929|6923|7
1733139350000|2024-12-02 11:35:50|6930.5|6924.5|6930.5|6924.5|6931|6925|6930.5|6924.5|0
1733139380000|2024-12-02 11:36:20|6930|6924|6930|6924|6930|6924|6930|6924|5
1733139390000|2024-12-02 11:36:30|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|4
1733139400000|2024-12-02 11:36:40|||||||||1
1733139410000|2024-12-02 11:36:50|||||||||2
1733139420000|2024-12-02 11:37:00|6929|6923|6929|6923|6929|6923|6928.5|6922.5|3
1733139440000|2024-12-02 11:37:20|||||||||2
1733139460000|2024-12-02 11:37:40|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|4
1733139480000|2024-12-02 11:38:00|6925|6919|6925|6919|6925|6919|6925|6919|0
1733139490000|2024-12-02 11:38:10|||||||||1
1733139500000|2024-12-02 11:38:20|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|5
1733139520000|2024-12-02 11:38:40|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|3
1733139530000|2024-12-02 11:38:50|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1733139540000|2024-12-02 11:39:00|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|2
1733139570000|2024-12-02 11:39:30|||||||||1
1733139580000|2024-12-02 11:39:40|||||||||1
1733139590000|2024-12-02 11:39:50|6921|6915|6921|6915|6921|6915|6921|6915|5
1733139600000|2024-12-02 11:40:00|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|0
1733139610000|2024-12-02 11:40:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|4
1733139620000|2024-12-02 11:40:20|6923|6917|6923|6917|6923|6917|6922.5|6916.5|4
1733139630000|2024-12-02 11:40:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1733139650000|2024-12-02 11:40:50|6922|6916|6924.5|6918.5|6924.5|6918.5|6922|6916|9
1733139660000|2024-12-02 11:41:00|||||||||3
1733139670000|2024-12-02 11:41:10|6922|6916|6921|6915|6924|6918|6921|6915|3
1733139680000|2024-12-02 11:41:20|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1733139690000|2024-12-02 11:41:30|6920|6914|6925|6919|6925|6919|6920|6914|5
1733139700000|2024-12-02 11:41:40|6924.5|6918.5|6924|6918|6924.5|6918.5|6924|6918|1
1733139710000|2024-12-02 11:41:50|6923|6917|6922|6916|6923|6917|6922|6916|0
1733139720000|2024-12-02 11:42:00|6921|6915|6920.5|6914.5|6921|6915|6920|6914|0
1733139730000|2024-12-02 11:42:10|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|5
1733139740000|2024-12-02 11:42:20|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1733139750000|2024-12-02 11:42:30|6921|6915|6921.5|6915.5|6921.5|6915.5|6921|6915|1
1733139760000|2024-12-02 11:42:40|6921|6915|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|3
1733139770000|2024-12-02 11:42:50|6919.5|6913.5|6919|6913|6919.5|6913.5|6919|6913|0
1733139780000|2024-12-02 11:43:00|6918|6912|6917|6911|6918|6912|6917|6911|5
1733139790000|2024-12-02 11:43:10|6916.5|6910.5|6915.5|6909.5|6917|6911|6915.5|6909.5|7
1733139800000|2024-12-02 11:43:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|2
1733139810000|2024-12-02 11:43:30|6914|6908|6913|6907|6914|6908|6913|6907|13
1733139820000|2024-12-02 11:43:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|1
1733139830000|2024-12-02 11:43:50|6911|6905|6911|6905|6911|6905|6911|6905|0
1733139840000|2024-12-02 11:44:00|||||||||2
1733139850000|2024-12-02 11:44:10|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|1
1733139870000|2024-12-02 11:44:30|||||||||3
1733139880000|2024-12-02 11:44:40|6908.5|6902.5|6908.5|6902.5|6909|6903|6908.5|6902.5|9
1733139890000|2024-12-02 11:44:50|6907|6901|6901|6895|6907|6901|6900.5|6894.5|22
1733139900000|2024-12-02 11:45:00|6900.5|6894.5|6899|6893|6900.5|6894.5|6895|6889|24
1733139910000|2024-12-02 11:45:10|6900|6894|6898.5|6892.5|6900.5|6894.5|6898.5|6892.5|6
1733139920000|2024-12-02 11:45:20|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|9
1733139930000|2024-12-02 11:45:30|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1733139940000|2024-12-02 11:45:40|6899|6893|6899|6893|6899|6893|6899|6893|2
1733139950000|2024-12-02 11:45:50|6899.5|6893.5|6902|6896|6902|6896|6899.5|6893.5|11
1733139960000|2024-12-02 11:46:00|6901.5|6895.5|6899.5|6893.5|6901.5|6895.5|6899.5|6893.5|4
1733139970000|2024-12-02 11:46:10|6900|6894|6900.5|6894.5|6902|6896|6900|6894|2
1733139980000|2024-12-02 11:46:20|6900|6894|6900|6894|6900|6894|6900|6894|3
1733139990000|2024-12-02 11:46:30|6899.5|6893.5|6900.5|6894.5|6900.5|6894.5|6899.5|6893.5|24
1733140000000|2024-12-02 11:46:40|6900|6894|6900|6894|6900|6894|6900|6894|1
1733140010000|2024-12-02 11:46:50|||||||||1
1733140020000|2024-12-02 11:47:00|||||||||40
1733140030000|2024-12-02 11:47:10|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|22
1733140040000|2024-12-02 11:47:20|6899|6893|6899|6893|6899.5|6893.5|6899|6893|2
1733140050000|2024-12-02 11:47:30|||||||||2
1733140060000|2024-12-02 11:47:40|||||||||1
1733140070000|2024-12-02 11:47:50|||||||||2
1733140080000|2024-12-02 11:48:00|||||||||2
1733140100000|2024-12-02 11:48:20|6896.5|6890.5|6895.5|6889.5|6897.5|6891.5|6895.5|6889.5|2
1733140110000|2024-12-02 11:48:30|6895|6889|6896|6890|6896|6890|6895|6889|2
1733140120000|2024-12-02 11:48:40|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|0
1733140130000|2024-12-02 11:48:50|6896|6890|6899|6893|6899|6893|6896|6890|4
1733140140000|2024-12-02 11:49:00|6898.5|6892.5|6898.5|6892.5|6899|6893|6898.5|6892.5|1
1733140150000|2024-12-02 11:49:10|6898|6892|6900.5|6894.5|6901.5|6895.5|6898|6892|7
1733140160000|2024-12-02 11:49:20|6900|6894|6900.5|6894.5|6901.5|6895.5|6900|6894|4
1733140170000|2024-12-02 11:49:30|6900|6894|6903.5|6897.5|6903.5|6897.5|6900|6894|4
1733140180000|2024-12-02 11:49:40|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1733140190000|2024-12-02 11:49:50|6905|6899|6904|6898|6905.5|6899.5|6903.5|6897.5|0
1733140200000|2024-12-02 11:50:00|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|3
1733140220000|2024-12-02 11:50:20|||||||||1
1733140230000|2024-12-02 11:50:30|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1733140240000|2024-12-02 11:50:40|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|3
1733140250000|2024-12-02 11:50:50|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|7
1733140260000|2024-12-02 11:51:00|6901.5|6895.5|6900|6894|6901.5|6895.5|6900|6894|0
1733140270000|2024-12-02 11:51:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|1
1733140280000|2024-12-02 11:51:20|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1733140290000|2024-12-02 11:51:30|6900|6894|6903|6897|6903.5|6897.5|6900|6894|8
1733140300000|2024-12-02 11:51:40|6902.5|6896.5|6902.5|6896.5|6904|6898|6902.5|6896.5|1
1733140310000|2024-12-02 11:51:50|6903|6897|6900.5|6894.5|6903|6897|6900.5|6894.5|2
1733140320000|2024-12-02 11:52:00|6902|6896|6901|6895|6902|6896|6901|6895|1
1733140330000|2024-12-02 11:52:10|6902.5|6896.5|6902|6896|6902.5|6896.5|6900.5|6894.5|7
1733140340000|2024-12-02 11:52:20|6901|6895|6902|6896|6902|6896|6900.5|6894.5|22
1733140350000|2024-12-02 11:52:30|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|2
1733140360000|2024-12-02 11:52:40|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|51
1733140370000|2024-12-02 11:52:50|6905.5|6899.5|6904|6898|6905.5|6899.5|6902|6896|12
1733140380000|2024-12-02 11:53:00|||||||||4
1733140410000|2024-12-02 11:53:30|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|3
1733140420000|2024-12-02 11:53:40|6905|6899|6904|6898|6905|6899|6904|6898|5
1733140430000|2024-12-02 11:53:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1733140440000|2024-12-02 11:54:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|3
1733140460000|2024-12-02 11:54:20|6901|6895|6902.5|6896.5|6902.5|6896.5|6901|6895|16
1733140470000|2024-12-02 11:54:30|6902|6896|6902|6896|6902|6896|6902|6896|1
1733140480000|2024-12-02 11:54:40|6902.5|6896.5|6906|6900|6906.5|6900.5|6902.5|6896.5|3
1733140490000|2024-12-02 11:54:50|6905.5|6899.5|6903|6897|6905.5|6899.5|6903|6897|3
1733140500000|2024-12-02 11:55:00|6902|6896|6902.5|6896.5|6902.5|6896.5|6902|6896|1
1733140510000|2024-12-02 11:55:10|6902|6896|6902|6896|6902.5|6896.5|6901|6895|2
1733140520000|2024-12-02 11:55:20|6901.5|6895.5|6901|6895|6902.5|6896.5|6900.5|6894.5|20
1733140530000|2024-12-02 11:55:30|6902|6896|6902|6896|6902|6896|6901|6895|14
1733140540000|2024-12-02 11:55:40|6901.5|6895.5|6902|6896|6902|6896|6901|6895|7
1733140550000|2024-12-02 11:55:50|6901.5|6895.5|6902|6896|6902.5|6896.5|6901.5|6895.5|1
1733140560000|2024-12-02 11:56:00|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|2
1733140570000|2024-12-02 11:56:10|6903|6897|6902|6896|6903|6897|6901|6895|6
1733140580000|2024-12-02 11:56:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1733140590000|2024-12-02 11:56:30|6904.5|6898.5|6905|6899|6905.5|6899.5|6904.5|6898.5|1
1733140600000|2024-12-02 11:56:40|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|1
1733140610000|2024-12-02 11:56:50|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1733140620000|2024-12-02 11:57:00|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|1
1733140630000|2024-12-02 11:57:10|6905|6899|6905|6899|6905|6899|6905|6899|0
1733140640000|2024-12-02 11:57:20|6906|6900|6907|6901|6907|6901|6906|6900|4
1733140650000|2024-12-02 11:57:30|6906.5|6900.5|6905|6899|6906.5|6900.5|6905|6899|3
1733140670000|2024-12-02 11:57:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1733140680000|2024-12-02 11:58:00|6906|6900|6906|6900|6906|6900|6906|6900|1
1733140690000|2024-12-02 11:58:10|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|3
1733140700000|2024-12-02 11:58:20|6906|6900|6906|6900|6906|6900|6906|6900|1
1733140710000|2024-12-02 11:58:30|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|2
1733140720000|2024-12-02 11:58:40|||||||||1
1733140730000|2024-12-02 11:58:50|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1733140740000|2024-12-02 11:59:00|6905|6899|6905|6899|6905|6899|6905|6899|1
1733140750000|2024-12-02 11:59:10|6906|6900|6904.5|6898.5|6906|6900|6904.5|6898.5|2
1733140760000|2024-12-02 11:59:20|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|1
1733140770000|2024-12-02 11:59:30|6905|6899|6904.5|6898.5|6905|6899|6904.5|6898.5|0
1733140780000|2024-12-02 11:59:40|6904|6898|6904|6898|6904|6898|6904|6898|3
1733140790000|2024-12-02 11:59:50|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|4
1733140800000|2024-12-02 12:00:00|6904.5|6898.5|6903|6897|6904.5|6898.5|6901.5|6895.5|12
1733140810000|2024-12-02 12:00:10|6903.5|6897.5|6902.5|6896.5|6903.5|6897.5|6902.5|6896.5|3
1733140820000|2024-12-02 12:00:20|6903.5|6897.5|6905|6899|6905|6899|6902.5|6896.5|5
1733140830000|2024-12-02 12:00:30|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1733140840000|2024-12-02 12:00:40|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1733140850000|2024-12-02 12:00:50|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|0
1733140860000|2024-12-02 12:01:00|6907|6901|6904|6898|6907|6901|6904|6898|17
1733140870000|2024-12-02 12:01:10|6905|6899|6904|6898|6905|6899|6904|6898|5
1733140880000|2024-12-02 12:01:20|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|1
1733140890000|2024-12-02 12:01:30|6903|6897|6903|6897|6903.5|6897.5|6902.5|6896.5|0
1733140900000|2024-12-02 12:01:40|6903.5|6897.5|6903.5|6897.5|6903.5|6897.5|6903|6897|2
1733140910000|2024-12-02 12:01:50|6904|6898|6904|6898|6904|6898|6904|6898|1
1733140920000|2024-12-02 12:02:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|4
1733140930000|2024-12-02 12:02:10|6908|6902|6906.5|6900.5|6908.5|6902.5|6906.5|6900.5|2
1733140940000|2024-12-02 12:02:20|6908|6902|6908|6902|6908.5|6902.5|6908|6902|2
1733140950000|2024-12-02 12:02:30|6908.5|6902.5|6904|6898|6908.5|6902.5|6903.5|6897.5|1
1733140960000|2024-12-02 12:02:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1733140970000|2024-12-02 12:02:50|||||||||1
1733140980000|2024-12-02 12:03:00|6905|6899|6908|6902|6908|6902|6905|6899|3
1733141000000|2024-12-02 12:03:20|6907.5|6901.5|6906|6900|6907.5|6901.5|6906|6900|2
1733141010000|2024-12-02 12:03:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|0
1733141020000|2024-12-02 12:03:40|6905|6899|6908|6902|6908|6902|6905|6899|10
1733141030000|2024-12-02 12:03:50|6908.5|6902.5|6907.5|6901.5|6909|6903|6907.5|6901.5|1
1733141040000|2024-12-02 12:04:00|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|0
1733141050000|2024-12-02 12:04:10|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|1
1733141070000|2024-12-02 12:04:30|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|0
1733141080000|2024-12-02 12:04:40|6905|6899|6905|6899|6905|6899|6905|6899|0
1733141090000|2024-12-02 12:04:50|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|4
1733141100000|2024-12-02 12:05:00|6907|6901|6908|6902|6908|6902|6907|6901|1
1733141140000|2024-12-02 12:05:40|6909.5|6903.5|6910|6904|6910|6904|6909|6903|4
1733141150000|2024-12-02 12:05:50|6910.5|6904.5|6907|6901|6910.5|6904.5|6907|6901|9
1733141160000|2024-12-02 12:06:00|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6905|6899|2
1733141170000|2024-12-02 12:06:10|6907|6901|6907|6901|6907|6901|6907|6901|0
1733141180000|2024-12-02 12:06:20|6908|6902|6907|6901|6908|6902|6907|6901|1
1733141190000|2024-12-02 12:06:30|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|2
1733141200000|2024-12-02 12:06:40|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|2
1733141220000|2024-12-02 12:07:00|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|7
1733141230000|2024-12-02 12:07:10|6909|6903|6909|6903|6909|6903|6909|6903|0
1733141240000|2024-12-02 12:07:20|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|3
1733141250000|2024-12-02 12:07:30|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910|6904|6
1733141260000|2024-12-02 12:07:40|||||||||1
1733141270000|2024-12-02 12:07:50|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|2
1733141280000|2024-12-02 12:08:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|1
1733141290000|2024-12-02 12:08:10|6908|6902|6910.5|6904.5|6911|6905|6908|6902|3
1733141300000|2024-12-02 12:08:20|6911|6905|6915|6909|6915|6909|6911|6905|5
1733141310000|2024-12-02 12:08:30|6914.5|6908.5|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1733141320000|2024-12-02 12:08:40|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|0
1733141330000|2024-12-02 12:08:50|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1733141340000|2024-12-02 12:09:00|6915|6909|6912.5|6906.5|6915.5|6909.5|6912.5|6906.5|1
1733141350000|2024-12-02 12:09:10|6913|6907|6913|6907|6913|6907|6912.5|6906.5|5
1733141360000|2024-12-02 12:09:20|6911.5|6905.5|6912|6906|6914|6908|6911.5|6905.5|2
1733141370000|2024-12-02 12:09:30|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|1
1733141380000|2024-12-02 12:09:40|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6911.5|6905.5|1
1733141390000|2024-12-02 12:09:50|6911.5|6905.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|1
1733141400000|2024-12-02 12:10:00|6911|6905|6911|6905|6911|6905|6911|6905|0
1733141420000|2024-12-02 12:10:20|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|3
1733141430000|2024-12-02 12:10:30|6909|6903|6909|6903|6909|6903|6909|6903|4
1733141440000|2024-12-02 12:10:40|6909.5|6903.5|6909|6903|6910.5|6904.5|6909|6903|3
1733141450000|2024-12-02 12:10:50|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|21
1733141460000|2024-12-02 12:11:00|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|1
1733141490000|2024-12-02 12:11:30|6909.5|6903.5|6909|6903|6909.5|6903.5|6909|6903|3
1733141500000|2024-12-02 12:11:40|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|3
1733141530000|2024-12-02 12:12:10|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1733141540000|2024-12-02 12:12:20|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|10
1733141550000|2024-12-02 12:12:30|6912|6906|6915.5|6909.5|6915.5|6909.5|6912|6906|13
1733141560000|2024-12-02 12:12:40|6915|6909|6914|6908|6915.5|6909.5|6914|6908|2
1733141570000|2024-12-02 12:12:50|6913|6907|6914|6908|6914|6908|6913|6907|8
1733141580000|2024-12-02 12:13:00|||||||||1
1733141600000|2024-12-02 12:13:20|6913|6907|6914.5|6908.5|6914.5|6908.5|6913|6907|7
1733141610000|2024-12-02 12:13:30|6914|6908|6914|6908|6914|6908|6914|6908|0
1733141630000|2024-12-02 12:13:50|6913|6907|6913.5|6907.5|6913.5|6907.5|6913|6907|4
1733141640000|2024-12-02 12:14:00|6914|6908|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|2
1733141650000|2024-12-02 12:14:10|6914|6908|6915|6909|6915|6909|6914|6908|2
1733141660000|2024-12-02 12:14:20|6915.5|6909.5|6918|6912|6918.5|6912.5|6915.5|6909.5|5
1733141670000|2024-12-02 12:14:30|6917.5|6911.5|6918.5|6912.5|6918.5|6912.5|6917.5|6911.5|1
1733141680000|2024-12-02 12:14:40|6918|6912|6917|6911|6918.5|6912.5|6917|6911|1
1733141690000|2024-12-02 12:14:50|6915.5|6909.5|6915|6909|6915.5|6909.5|6915|6909|6
1733141710000|2024-12-02 12:15:10|6914|6908|6914|6908|6914|6908|6913.5|6907.5|2
1733141720000|2024-12-02 12:15:20|||||||||3
1733141730000|2024-12-02 12:15:30|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|1
1733141740000|2024-12-02 12:15:40|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1733141750000|2024-12-02 12:15:50|6909|6903|6909|6903|6909|6903|6909|6903|2
1733141790000|2024-12-02 12:16:30|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6
1733141800000|2024-12-02 12:16:40|6906|6900|6906|6900|6906|6900|6906|6900|5
1733141810000|2024-12-02 12:16:50|6907|6901|6909.5|6903.5|6909.5|6903.5|6907|6901|3
1733141820000|2024-12-02 12:17:00|6910|6904|6910|6904|6910|6904|6910|6904|0
1733141830000|2024-12-02 12:17:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|1
1733141840000|2024-12-02 12:17:20|||||||||1
1733141850000|2024-12-02 12:17:30|6909.5|6903.5|6907.5|6901.5|6909.5|6903.5|6907.5|6901.5|12
1733141860000|2024-12-02 12:17:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|1
1733141870000|2024-12-02 12:17:50|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|1
1733141880000|2024-12-02 12:18:00|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|3
1733141890000|2024-12-02 12:18:10|6910|6904|6909|6903|6910|6904|6909|6903|1
1733141900000|2024-12-02 12:18:20|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|2
1733141910000|2024-12-02 12:18:30|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|4
1733141920000|2024-12-02 12:18:40|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1733141930000|2024-12-02 12:18:50|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|5
1733141940000|2024-12-02 12:19:00|6913.5|6907.5|6914|6908|6914|6908|6913.5|6907.5|3
1733141950000|2024-12-02 12:19:10|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|1
1733141960000|2024-12-02 12:19:20|6914.5|6908.5|6914|6908|6914.5|6908.5|6914|6908|7
1733141970000|2024-12-02 12:19:30|6913.5|6907.5|6914|6908|6914.5|6908.5|6913.5|6907.5|7
1733141980000|2024-12-02 12:19:40|6913.5|6907.5|6911.5|6905.5|6913.5|6907.5|6911.5|6905.5|1
1733141990000|2024-12-02 12:19:50|||||||||2
1733142000000|2024-12-02 12:20:00|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|2
1733142010000|2024-12-02 12:20:10|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1733142020000|2024-12-02 12:20:20|6910|6904|6909.5|6903.5|6910|6904|6909|6903|1
1733142030000|2024-12-02 12:20:30|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|2
1733142040000|2024-12-02 12:20:40|6910.5|6904.5|6911|6905|6911|6905|6910|6904|6
1733142050000|2024-12-02 12:20:50|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|3
1733142080000|2024-12-02 12:21:20|6910|6904|6910|6904|6910|6904|6910|6904|0
1733142100000|2024-12-02 12:21:40|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|3
1733142110000|2024-12-02 12:21:50|6911|6905|6911|6905|6911|6905|6911|6905|0
1733142120000|2024-12-02 12:22:00|||||||||2
1733142140000|2024-12-02 12:22:20|||||||||1
1733142170000|2024-12-02 12:22:50|6910.5|6904.5|6910.5|6904.5|6911|6905|6910.5|6904.5|2
1733142190000|2024-12-02 12:23:10|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|1
1733142210000|2024-12-02 12:23:30|6908.5|6902.5|6908|6902|6909|6903|6908|6902|13
1733142220000|2024-12-02 12:23:40|||||||||1
1733142230000|2024-12-02 12:23:50|||||||||1
1733142240000|2024-12-02 12:24:00|6908.5|6902.5|6908.5|6902.5|6909|6903|6908.5|6902.5|1
1733142250000|2024-12-02 12:24:10|6909|6903|6909|6903|6909|6903|6909|6903|0
1733142260000|2024-12-02 12:24:20|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1733142270000|2024-12-02 12:24:30|6908.5|6902.5|6908.5|6902.5|6909.5|6903.5|6908.5|6902.5|2
1733142290000|2024-12-02 12:24:50|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|3
1733142300000|2024-12-02 12:25:00|6908.5|6902.5|6910.5|6904.5|6910.5|6904.5|6908.5|6902.5|1
1733142310000|2024-12-02 12:25:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|2
1733142320000|2024-12-02 12:25:20|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|0
1733142350000|2024-12-02 12:25:50|6908|6902|6908|6902|6908|6902|6908|6902|0
1733142400000|2024-12-02 12:26:40|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908|6902|6
1733142410000|2024-12-02 12:26:50|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1733142490000|2024-12-02 12:28:10|||||||||1
1733142500000|2024-12-02 12:28:20|6908|6902|6908|6902|6908|6902|6908|6902|3
1733142510000|2024-12-02 12:28:30|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|1
1733142530000|2024-12-02 12:28:50|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|2
1733142570000|2024-12-02 12:29:30|||||||||1
1733142580000|2024-12-02 12:29:40|6908|6902|6908|6902|6908|6902|6908|6902|2
1733142590000|2024-12-02 12:29:50|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|4
1733142600000|2024-12-02 12:30:00|6909|6903|6909|6903|6909|6903|6909|6903|1
1733142610000|2024-12-02 12:30:10|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1733142630000|2024-12-02 12:30:30|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|2
1733142640000|2024-12-02 12:30:40|6907|6901|6902|6896|6907|6901|6901.5|6895.5|29
1733142650000|2024-12-02 12:30:50|6903|6897|6903|6897|6903|6897|6902.5|6896.5|1
1733142660000|2024-12-02 12:31:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|2
1733142670000|2024-12-02 12:31:10|6906|6900|6903|6897|6906|6900|6902|6896|6
1733142680000|2024-12-02 12:31:20|6902.5|6896.5|6903|6897|6903|6897|6902|6896|1
1733142690000|2024-12-02 12:31:30|6904.5|6898.5|6907|6901|6907.5|6901.5|6904.5|6898.5|5
1733142700000|2024-12-02 12:31:40|6907.5|6901.5|6907.5|6901.5|6908.5|6902.5|6907.5|6901.5|6
1733142710000|2024-12-02 12:31:50|6905|6899|6904.5|6898.5|6905|6899|6903|6897|7
1733142720000|2024-12-02 12:32:00|6904|6898|6904.5|6898.5|6904.5|6898.5|6903.5|6897.5|1
1733142730000|2024-12-02 12:32:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1733142740000|2024-12-02 12:32:20|6902.5|6896.5|6902.5|6896.5|6903|6897|6901|6895|5
1733142760000|2024-12-02 12:32:40|6903|6897|6902.5|6896.5|6903|6897|6902.5|6896.5|3
1733142770000|2024-12-02 12:32:50|6902|6896|6902|6896|6903|6897|6900.5|6894.5|9
1733142780000|2024-12-02 12:33:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|1
1733142790000|2024-12-02 12:33:10|6902|6896|6900|6894|6902|6896|6900|6894|3
1733142800000|2024-12-02 12:33:20|6899.5|6893.5|6900.5|6894.5|6900.5|6894.5|6899.5|6893.5|2
1733142810000|2024-12-02 12:33:30|6900|6894|6899.5|6893.5|6900.5|6894.5|6899.5|6893.5|3
1733142820000|2024-12-02 12:33:40|6898|6892|6898|6892|6898|6892|6898|6892|1
1733142830000|2024-12-02 12:33:50|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1733142840000|2024-12-02 12:34:00|6900|6894|6900|6894|6900|6894|6899.5|6893.5|0
1733142850000|2024-12-02 12:34:10|6901|6895|6900.5|6894.5|6901|6895|6900.5|6894.5|1
1733142860000|2024-12-02 12:34:20|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|1
1733142870000|2024-12-02 12:34:30|6898.5|6892.5|6899|6893|6899|6893|6898.5|6892.5|3
1733142880000|2024-12-02 12:34:40|6898|6892|6896|6890|6898|6892|6895|6889|3
1733142890000|2024-12-02 12:34:50|6895.5|6889.5|6895|6889|6896|6890|6895|6889|1
1733142900000|2024-12-02 12:35:00|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|2
1733142910000|2024-12-02 12:35:10|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1733142930000|2024-12-02 12:35:30|6894|6888|6894|6888|6894|6888|6894|6888|1
1733142950000|2024-12-02 12:35:50|||||||||3
1733142960000|2024-12-02 12:36:00|6893.5|6887.5|6884.5|6878.5|6893.5|6887.5|6884|6878|10
1733142970000|2024-12-02 12:36:10|6884|6878|6885|6879|6885.5|6879.5|6884|6878|4
1733142980000|2024-12-02 12:36:20|6884|6878|6886|6880|6886|6880|6884|6878|7
1733142990000|2024-12-02 12:36:30|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6883.5|6877.5|10
1733143000000|2024-12-02 12:36:40|6885|6879|6884.5|6878.5|6885|6879|6884.5|6878.5|8
1733143010000|2024-12-02 12:36:50|6884|6878|6878.5|6872.5|6884|6878|6877|6871|14
1733143020000|2024-12-02 12:37:00|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|2
1733143030000|2024-12-02 12:37:10|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|2
1733143040000|2024-12-02 12:37:20|||||||||1
1733143050000|2024-12-02 12:37:30|6876|6870|6875|6869|6876.5|6870.5|6875|6869|6
1733143060000|2024-12-02 12:37:40|6875.5|6869.5|6876.5|6870.5|6877|6871|6875|6869|4
1733143080000|2024-12-02 12:38:00|||||||||2
1733143090000|2024-12-02 12:38:10|6875|6869|6875.5|6869.5|6876|6870|6875|6869|4
1733143100000|2024-12-02 12:38:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|3
1733143110000|2024-12-02 12:38:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1733143120000|2024-12-02 12:38:40|||||||||1
1733143130000|2024-12-02 12:38:50|6879|6873|6877|6871|6880|6874|6877|6871|10
1733143140000|2024-12-02 12:39:00|6877.5|6871.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|3
1733143160000|2024-12-02 12:39:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|11
1733143170000|2024-12-02 12:39:30|6875|6869|6875|6869|6875|6869|6875|6869|1
1733143180000|2024-12-02 12:39:40|6873.5|6867.5|6873.5|6867.5|6874|6868|6873.5|6867.5|9
1733143190000|2024-12-02 12:39:50|6872.5|6866.5|6867|6861|6872.5|6866.5|6867|6861|12
1733143200000|2024-12-02 12:40:00|6867.5|6861.5|6864|6858|6867.5|6861.5|6864|6858|18
1733143210000|2024-12-02 12:40:10|||||||||1
1733143220000|2024-12-02 12:40:20|6864.5|6858.5|6864|6858|6865|6859|6864|6858|21
1733143230000|2024-12-02 12:40:30|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|9
1733143250000|2024-12-02 12:40:50|||||||||2
1733143260000|2024-12-02 12:41:00|6865|6859|6864|6858|6865|6859|6864|6858|2
1733143270000|2024-12-02 12:41:10|6866|6860|6865|6859|6866.5|6860.5|6864.5|6858.5|6
1733143280000|2024-12-02 12:41:20|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|3
1733143290000|2024-12-02 12:41:30|6864.5|6858.5|6864|6858|6865|6859|6864|6858|34
1733143300000|2024-12-02 12:41:40|6860|6854|6860|6854|6860|6854|6860|6854|7
1733143310000|2024-12-02 12:41:50|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|1
1733143320000|2024-12-02 12:42:00|6863|6857|6863|6857|6863|6857|6862.5|6856.5|5
1733143330000|2024-12-02 12:42:10|6864.5|6858.5|6863.5|6857.5|6865.5|6859.5|6863|6857|13
1733143340000|2024-12-02 12:42:20|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|4
1733143350000|2024-12-02 12:42:30|6862|6856|6862|6856|6862|6856|6861.5|6855.5|6
1733143360000|2024-12-02 12:42:40|||||||||50
1733143370000|2024-12-02 12:42:50|||||||||1
1733143380000|2024-12-02 12:43:00|||||||||12
1733143390000|2024-12-02 12:43:10|6860|6854|6856.5|6850.5|6860|6854|6856|6850|5
1733143400000|2024-12-02 12:43:20|6856|6850|6856|6850|6856|6850|6856|6850|4
1733143410000|2024-12-02 12:43:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1733143420000|2024-12-02 12:43:40|6856|6850|6857|6851|6857|6851|6856|6850|3
1733143430000|2024-12-02 12:43:50|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|24
1733143440000|2024-12-02 12:44:00|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|4
1733143450000|2024-12-02 12:44:10|6857|6851|6859|6853|6859.5|6853.5|6857|6851|5
1733143460000|2024-12-02 12:44:20|6858.5|6852.5|6854.5|6848.5|6858.5|6852.5|6854.5|6848.5|7
1733143470000|2024-12-02 12:44:30|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|11
1733143480000|2024-12-02 12:44:40|6854.5|6848.5|6854.5|6848.5|6855|6849|6854.5|6848.5|6
1733143490000|2024-12-02 12:44:50|||||||||12
1733143500000|2024-12-02 12:45:00|||||||||9
1733143510000|2024-12-02 12:45:10|6857|6851|6857|6851|6857.5|6851.5|6856|6850|8
1733143520000|2024-12-02 12:45:20|6856.5|6850.5|6858.5|6852.5|6858.5|6852.5|6856.5|6850.5|12
1733143530000|2024-12-02 12:45:30|||||||||9
1733143540000|2024-12-02 12:45:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|18
1733143550000|2024-12-02 12:45:50|6859|6853|6857.5|6851.5|6859|6853|6857.5|6851.5|24
1733143560000|2024-12-02 12:46:00|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|3
1733143570000|2024-12-02 12:46:10|6854.5|6848.5|6855|6849|6856|6850|6854.5|6848.5|11
1733143580000|2024-12-02 12:46:20|||||||||1
1733143590000|2024-12-02 12:46:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|15
1733143600000|2024-12-02 12:46:40|6844|6838|6848.5|6842.5|6849|6843|6840.5|6834.5|16
1733143610000|2024-12-02 12:46:50|6848|6842|6849.5|6843.5|6850.5|6844.5|6848|6842|5
1733143620000|2024-12-02 12:47:00|6848|6842|6846|6840|6848|6842|6846|6840|7
1733143630000|2024-12-02 12:47:10|||||||||4
1733143640000|2024-12-02 12:47:20|6845|6839|6839.5|6833.5|6845|6839|6839.5|6833.5|7
1733143650000|2024-12-02 12:47:30|6840|6834|6841|6835|6841.5|6835.5|6840|6834|20
1733143660000|2024-12-02 12:47:40|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|2
1733143670000|2024-12-02 12:47:50|6839|6833|6839|6833|6839|6833|6839|6833|3
1733143680000|2024-12-02 12:48:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|3
1733143690000|2024-12-02 12:48:10|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6836.5|6830.5|26
1733143700000|2024-12-02 12:48:20|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|11
1733143710000|2024-12-02 12:48:30|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|6
1733143720000|2024-12-02 12:48:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1733143730000|2024-12-02 12:48:50|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|4
1733143740000|2024-12-02 12:49:00|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|3
1733143760000|2024-12-02 12:49:20|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6
1733143770000|2024-12-02 12:49:30|6838|6832|6839|6833|6840|6834|6838|6832|2
1733143780000|2024-12-02 12:49:40|6838.5|6832.5|6840|6834|6840|6834|6838.5|6832.5|11
1733143790000|2024-12-02 12:49:50|6839|6833|6839|6833|6839|6833|6838.5|6832.5|4
1733143800000|2024-12-02 12:50:00|6841.5|6835.5|6842.5|6836.5|6843.5|6837.5|6841.5|6835.5|7
1733143810000|2024-12-02 12:50:10|6846|6840|6847|6841|6847|6841|6846|6840|10
1733143820000|2024-12-02 12:50:20|6849.5|6843.5|6845.5|6839.5|6849.5|6843.5|6845.5|6839.5|6
1733143830000|2024-12-02 12:50:30|6846|6840|6849|6843|6849|6843|6846|6840|2
1733143840000|2024-12-02 12:50:40|6848.5|6842.5|6849.5|6843.5|6853.5|6847.5|6848.5|6842.5|12
1733143850000|2024-12-02 12:50:50|6849|6843|6852|6846|6852.5|6846.5|6849|6843|8
1733143860000|2024-12-02 12:51:00|6851|6845|6850|6844|6851|6845|6850|6844|7
1733143870000|2024-12-02 12:51:10|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|2
1733143880000|2024-12-02 12:51:20|6849|6843|6847|6841|6849|6843|6847|6841|2
1733143890000|2024-12-02 12:51:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|5
1733143910000|2024-12-02 12:51:50|6846|6840|6845|6839|6846|6840|6845|6839|2
1733143920000|2024-12-02 12:52:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1733143930000|2024-12-02 12:52:10|6849|6843|6849|6843|6849|6843|6849|6843|5
1733143940000|2024-12-02 12:52:20|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|5
1733143950000|2024-12-02 12:52:30|||||||||5
1733143970000|2024-12-02 12:52:50|6850|6844|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|7
1733143980000|2024-12-02 12:53:00|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|6
1733143990000|2024-12-02 12:53:10|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|5
1733144000000|2024-12-02 12:53:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1733144010000|2024-12-02 12:53:30|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|6
1733144020000|2024-12-02 12:53:40|6850|6844|6850|6844|6850.5|6844.5|6850|6844|2
1733144030000|2024-12-02 12:53:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|4
1733144040000|2024-12-02 12:54:00|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|4
1733144050000|2024-12-02 12:54:10|6854|6848|6854|6848|6854|6848|6854|6848|0
1733144060000|2024-12-02 12:54:20|||||||||2
1733144070000|2024-12-02 12:54:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|8
1733144080000|2024-12-02 12:54:40|||||||||3
1733144090000|2024-12-02 12:54:50|||||||||7
1733144100000|2024-12-02 12:55:00|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|6
1733144110000|2024-12-02 12:55:10|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1733144120000|2024-12-02 12:55:20|6852|6846|6852|6846|6852|6846|6851.5|6845.5|12
1733144130000|2024-12-02 12:55:30|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1733144140000|2024-12-02 12:55:40|6851|6845|6849|6843|6851|6845|6849|6843|3
1733144150000|2024-12-02 12:55:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6
1733144160000|2024-12-02 12:56:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|7
1733144170000|2024-12-02 12:56:10|6850|6844|6853|6847|6853|6847|6849.5|6843.5|8
1733144180000|2024-12-02 12:56:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|1
1733144190000|2024-12-02 12:56:30|6854|6848|6852.5|6846.5|6854|6848|6852.5|6846.5|3
1733144200000|2024-12-02 12:56:40|6852|6846|6852.5|6846.5|6853|6847|6852|6846|2
1733144210000|2024-12-02 12:56:50|6852|6846|6853|6847|6853|6847|6850.5|6844.5|9
1733144220000|2024-12-02 12:57:00|6852.5|6846.5|6854|6848|6854|6848|6852|6846|2
1733144230000|2024-12-02 12:57:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1733144240000|2024-12-02 12:57:20|6855|6849|6855|6849|6855|6849|6855|6849|5
1733144250000|2024-12-02 12:57:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1733144260000|2024-12-02 12:57:40|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|36
1733144270000|2024-12-02 12:57:50|6856|6850|6857|6851|6857.5|6851.5|6856|6850|12
1733144280000|2024-12-02 12:58:00|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|1
1733144300000|2024-12-02 12:58:20|6855|6849|6855|6849|6855|6849|6855|6849|2
1733144310000|2024-12-02 12:58:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|3
1733144320000|2024-12-02 12:58:40|6855|6849|6855|6849|6855|6849|6855|6849|6
1733144330000|2024-12-02 12:58:50|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|1
1733144340000|2024-12-02 12:59:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|13
1733144350000|2024-12-02 12:59:10|6850|6844|6852|6846|6852|6846|6849.5|6843.5|5
1733144360000|2024-12-02 12:59:20|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|6
1733144370000|2024-12-02 12:59:30|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|4
1733144380000|2024-12-02 12:59:40|||||||||1
1733144390000|2024-12-02 12:59:50|||||||||2
1733144400000|2024-12-02 13:00:00|6850.5|6844.5|6852|6846|6852|6846|6850|6844|26
1733144410000|2024-12-02 13:00:10|6852.5|6846.5|6855|6849|6855|6849|6852.5|6846.5|9
1733144420000|2024-12-02 13:00:20|6846.5|6840.5|6850.5|6844.5|6850.5|6844.5|6846.5|6840.5|8
1733144430000|2024-12-02 13:00:30|6850|6844|6849|6843|6850.5|6844.5|6848|6842|12
1733144440000|2024-12-02 13:00:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|3
1733144450000|2024-12-02 13:00:50|6846|6840|6850.5|6844.5|6851.5|6845.5|6846|6840|14
1733144460000|2024-12-02 13:01:00|6851|6845|6853|6847|6853|6847|6850|6844|2
1733144470000|2024-12-02 13:01:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1733144480000|2024-12-02 13:01:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|1
1733144490000|2024-12-02 13:01:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|10
1733144500000|2024-12-02 13:01:40|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|3
1733144510000|2024-12-02 13:01:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733144520000|2024-12-02 13:02:00|||||||||3
1733144540000|2024-12-02 13:02:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6850|6844|21
1733144550000|2024-12-02 13:02:30|6855|6849|6855.5|6849.5|6855.5|6849.5|6853.5|6847.5|7
1733144560000|2024-12-02 13:02:40|6856|6850|6854.5|6848.5|6856|6850|6853.5|6847.5|8
1733144570000|2024-12-02 13:02:50|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1733144580000|2024-12-02 13:03:00|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|4
1733144600000|2024-12-02 13:03:20|||||||||1
1733144610000|2024-12-02 13:03:30|||||||||25
1733144620000|2024-12-02 13:03:40|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1733144630000|2024-12-02 13:03:50|6855|6849|6856|6850|6856.5|6850.5|6855|6849|6
1733144640000|2024-12-02 13:04:00|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|2
1733144650000|2024-12-02 13:04:10|6857|6851|6861|6855|6861|6855|6857|6851|28
1733144660000|2024-12-02 13:04:20|6860.5|6854.5|6861|6855|6861.5|6855.5|6860|6854|4
1733144670000|2024-12-02 13:04:30|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1733144680000|2024-12-02 13:04:40|6860|6854|6862.5|6856.5|6862.5|6856.5|6860|6854|1
1733144690000|2024-12-02 13:04:50|6863.5|6857.5|6864|6858|6864|6858|6863.5|6857.5|9
1733144700000|2024-12-02 13:05:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|2
1733144710000|2024-12-02 13:05:10|6868.5|6862.5|6866|6860|6869|6863|6864|6858|35
1733144720000|2024-12-02 13:05:20|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|1
1733144730000|2024-12-02 13:05:30|6864|6858|6859.5|6853.5|6864|6858|6859.5|6853.5|3
1733144740000|2024-12-02 13:05:40|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|4
1733144750000|2024-12-02 13:05:50|6860|6854|6862.5|6856.5|6863.5|6857.5|6860|6854|8
1733144760000|2024-12-02 13:06:00|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1733144770000|2024-12-02 13:06:10|6862|6856|6861.5|6855.5|6863.5|6857.5|6861|6855|5
1733144780000|2024-12-02 13:06:20|6861|6855|6861|6855|6861|6855|6861|6855|0
1733144790000|2024-12-02 13:06:30|6861.5|6855.5|6863|6857|6863|6857|6861.5|6855.5|6
1733144800000|2024-12-02 13:06:40|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|2
1733144810000|2024-12-02 13:06:50|||||||||2
1733144820000|2024-12-02 13:07:00|6866|6860|6868.5|6862.5|6868.5|6862.5|6866|6860|8
1733144830000|2024-12-02 13:07:10|6869|6863|6869|6863|6869|6863|6869|6863|2
1733144840000|2024-12-02 13:07:20|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|3
1733144850000|2024-12-02 13:07:30|||||||||1
1733144870000|2024-12-02 13:07:50|6867|6861|6867|6861|6867|6861|6867|6861|14
1733144880000|2024-12-02 13:08:00|6865.5|6859.5|6866|6860|6866|6860|6865.5|6859.5|3
1733144890000|2024-12-02 13:08:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1733144910000|2024-12-02 13:08:30|6866|6860|6865.5|6859.5|6866|6860|6864.5|6858.5|7
1733144920000|2024-12-02 13:08:40|6867|6861|6867|6861|6867|6861|6866.5|6860.5|2
1733144930000|2024-12-02 13:08:50|6866.5|6860.5|6865|6859|6866.5|6860.5|6865|6859|1
1733144950000|2024-12-02 13:09:10|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|6
1733144960000|2024-12-02 13:09:20|||||||||1
1733144970000|2024-12-02 13:09:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1733144980000|2024-12-02 13:09:40|||||||||1
1733145000000|2024-12-02 13:10:00|||||||||4
1733145010000|2024-12-02 13:10:10|6858|6852|6858|6852|6858|6852|6858|6852|13
1733145020000|2024-12-02 13:10:20|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|8
1733145030000|2024-12-02 13:10:30|||||||||4
1733145040000|2024-12-02 13:10:40|6856|6850|6856.5|6850.5|6859|6853|6856|6850|12
1733145050000|2024-12-02 13:10:50|6856|6850|6856|6850|6856|6850|6856|6850|0
1733145060000|2024-12-02 13:11:00|||||||||1
1733145070000|2024-12-02 13:11:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|3
1733145080000|2024-12-02 13:11:20|6853.5|6847.5|6855|6849|6855.5|6849.5|6853.5|6847.5|6
1733145090000|2024-12-02 13:11:30|6855.5|6849.5|6854|6848|6855.5|6849.5|6854|6848|4
1733145100000|2024-12-02 13:11:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|3
1733145110000|2024-12-02 13:11:50|6855|6849|6855|6849|6855.5|6849.5|6855|6849|2
1733145120000|2024-12-02 13:12:00|6857|6851|6857|6851|6858|6852|6857|6851|5
1733145130000|2024-12-02 13:12:10|6858.5|6852.5|6855|6849|6858.5|6852.5|6855|6849|2
1733145140000|2024-12-02 13:12:20|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|7
1733145150000|2024-12-02 13:12:30|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|3
1733145160000|2024-12-02 13:12:40|6852|6846|6852|6846|6852|6846|6852|6846|2
1733145170000|2024-12-02 13:12:50|||||||||1
1733145180000|2024-12-02 13:13:00|||||||||4
1733145190000|2024-12-02 13:13:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1733145200000|2024-12-02 13:13:20|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|3
1733145210000|2024-12-02 13:13:30|6855.5|6849.5|6851.5|6845.5|6855.5|6849.5|6851|6845|5
1733145230000|2024-12-02 13:13:50|||||||||3
1733145240000|2024-12-02 13:14:00|||||||||1
1733145250000|2024-12-02 13:14:10|6854|6848|6854|6848|6854|6848|6854|6848|9
1733145260000|2024-12-02 13:14:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|3
1733145270000|2024-12-02 13:14:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1733145280000|2024-12-02 13:14:40|6854|6848|6854|6848|6854|6848|6853.5|6847.5|0
1733145290000|2024-12-02 13:14:50|6853|6847|6853|6847|6853.5|6847.5|6853|6847|1
1733145300000|2024-12-02 13:15:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733145310000|2024-12-02 13:15:10|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|1
1733145320000|2024-12-02 13:15:20|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|4
1733145340000|2024-12-02 13:15:40|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|12
1733145360000|2024-12-02 13:16:00|6849|6843|6849|6843|6849|6843|6849|6843|1
1733145370000|2024-12-02 13:16:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|3
1733145380000|2024-12-02 13:16:20|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|5
1733145390000|2024-12-02 13:16:30|6849|6843|6849.5|6843.5|6850|6844|6848.5|6842.5|9
1733145400000|2024-12-02 13:16:40|6850|6844|6849.5|6843.5|6851|6845|6849.5|6843.5|23
1733145410000|2024-12-02 13:16:50|6850|6844|6852.5|6846.5|6853.5|6847.5|6850|6844|2
1733145420000|2024-12-02 13:17:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1733145430000|2024-12-02 13:17:10|6855|6849|6854|6848|6855|6849|6854|6848|15
1733145440000|2024-12-02 13:17:20|6855|6849|6855|6849|6855.5|6849.5|6855|6849|5
1733145450000|2024-12-02 13:17:30|6856|6850|6855|6849|6857|6851|6855|6849|11
1733145460000|2024-12-02 13:17:40|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6852.5|6846.5|6
1733145470000|2024-12-02 13:17:50|||||||||2
1733145480000|2024-12-02 13:18:00|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|3
1733145490000|2024-12-02 13:18:10|6855|6849|6856.5|6850.5|6857|6851|6855|6849|6
1733145500000|2024-12-02 13:18:20|6856|6850|6853|6847|6856|6850|6853|6847|1
1733145510000|2024-12-02 13:18:30|6853.5|6847.5|6854|6848|6854|6848|6853|6847|2
1733145530000|2024-12-02 13:18:50|6856|6850|6856.5|6850.5|6858.5|6852.5|6856|6850|5
1733145550000|2024-12-02 13:19:10|||||||||3
1733145560000|2024-12-02 13:19:20|6856|6850|6856|6850|6856|6850|6856|6850|1
1733145570000|2024-12-02 13:19:30|6858|6852|6858|6852|6858|6852|6858|6852|1
1733145580000|2024-12-02 13:19:40|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|4
1733145590000|2024-12-02 13:19:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1733145600000|2024-12-02 13:20:00|6856|6850|6852|6846|6856|6850|6852|6846|3
1733145620000|2024-12-02 13:20:20|||||||||1
1733145630000|2024-12-02 13:20:30|||||||||1
1733145650000|2024-12-02 13:20:50|6850|6844|6850|6844|6850|6844|6850|6844|3
1733145660000|2024-12-02 13:21:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|5
1733145670000|2024-12-02 13:21:10|||||||||2
1733145700000|2024-12-02 13:21:40|6846|6840|6844|6838|6846|6840|6844|6838|21
1733145710000|2024-12-02 13:21:50|6845.5|6839.5|6845|6839|6846.5|6840.5|6845|6839|11
1733145720000|2024-12-02 13:22:00|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1733145730000|2024-12-02 13:22:10|6842|6836|6842|6836|6842|6836|6842|6836|2
1733145740000|2024-12-02 13:22:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733145750000|2024-12-02 13:22:30|6843|6837|6841.5|6835.5|6843|6837|6841|6835|2
1733145770000|2024-12-02 13:22:50|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|3
1733145780000|2024-12-02 13:23:00|6841|6835|6841|6835|6841|6835|6841|6835|2
1733145790000|2024-12-02 13:23:10|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1733145800000|2024-12-02 13:23:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|0
1733145810000|2024-12-02 13:23:30|6839.5|6833.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|3
1733145820000|2024-12-02 13:23:40|||||||||11
1733145830000|2024-12-02 13:23:50|6839|6833|6839|6833|6839|6833|6839|6833|1
1733145840000|2024-12-02 13:24:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|8
1733145850000|2024-12-02 13:24:10|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|12
1733145860000|2024-12-02 13:24:20|6835.5|6829.5|6840.5|6834.5|6841|6835|6834.5|6828.5|53
1733145870000|2024-12-02 13:24:30|6840|6834|6839.5|6833.5|6840|6834|6838|6832|3
1733145880000|2024-12-02 13:24:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1733145890000|2024-12-02 13:24:50|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1733145900000|2024-12-02 13:25:00|6842|6836|6839.5|6833.5|6842|6836|6839.5|6833.5|6
1733145910000|2024-12-02 13:25:10|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|8
1733145920000|2024-12-02 13:25:20|6840|6834|6841.5|6835.5|6842.5|6836.5|6840|6834|7
1733145930000|2024-12-02 13:25:30|6841|6835|6840|6834|6841|6835|6840|6834|0
1733145940000|2024-12-02 13:25:40|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6840.5|6834.5|6
1733145950000|2024-12-02 13:25:50|6844|6838|6845|6839|6845.5|6839.5|6844|6838|4
1733145960000|2024-12-02 13:26:00|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|18
1733145980000|2024-12-02 13:26:20|6845.5|6839.5|6849|6843|6849|6843|6844.5|6838.5|6
1733145990000|2024-12-02 13:26:30|||||||||1
1733146000000|2024-12-02 13:26:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|1
1733146010000|2024-12-02 13:26:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1733146020000|2024-12-02 13:27:00|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733146030000|2024-12-02 13:27:10|6849|6843|6848.5|6842.5|6849.5|6843.5|6848|6842|4
1733146040000|2024-12-02 13:27:20|6848|6842|6848|6842|6848.5|6842.5|6848|6842|1
1733146050000|2024-12-02 13:27:30|6850|6844|6852|6846|6852|6846|6850|6844|4
1733146060000|2024-12-02 13:27:40|6851.5|6845.5|6854|6848|6854|6848|6851.5|6845.5|1
1733146070000|2024-12-02 13:27:50|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|2
1733146080000|2024-12-02 13:28:00|6854.5|6848.5|6852|6846|6854.5|6848.5|6852|6846|2
1733146090000|2024-12-02 13:28:10|6852.5|6846.5|6854.5|6848.5|6854.5|6848.5|6852.5|6846.5|7
1733146100000|2024-12-02 13:28:20|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|8
1733146110000|2024-12-02 13:28:30|6851|6845|6850|6844|6852|6846|6850|6844|4
1733146130000|2024-12-02 13:28:50|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|10
1733146140000|2024-12-02 13:29:00|||||||||10
1733146150000|2024-12-02 13:29:10|6850.5|6844.5|6852.5|6846.5|6852.5|6846.5|6850.5|6844.5|15
1733146160000|2024-12-02 13:29:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|15
1733146170000|2024-12-02 13:29:30|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855|6849|5
1733146180000|2024-12-02 13:29:40|||||||||2
1733146190000|2024-12-02 13:29:50|6856|6850|6856|6850|6856|6850|6856|6850|5
1733146200000|2024-12-02 13:30:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|4
1733146210000|2024-12-02 13:30:10|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|11
1733146220000|2024-12-02 13:30:20|6857|6851|6859.5|6853.5|6859.5|6853.5|6856.5|6850.5|4
1733146230000|2024-12-02 13:30:30|6860.5|6854.5|6860.5|6854.5|6861|6855|6860|6854|11
1733146240000|2024-12-02 13:30:40|6861|6855|6860.5|6854.5|6861|6855|6860|6854|13
1733146250000|2024-12-02 13:30:50|6860|6854|6860|6854|6860|6854|6860|6854|5
1733146260000|2024-12-02 13:31:00|6864.5|6858.5|6864|6858|6865|6859|6864|6858|2
1733146270000|2024-12-02 13:31:10|6866|6860|6865.5|6859.5|6866|6860|6865|6859|1
1733146280000|2024-12-02 13:31:20|6864|6858|6864|6858|6865.5|6859.5|6864|6858|3
1733146290000|2024-12-02 13:31:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|3
1733146300000|2024-12-02 13:31:40|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|14
1733146310000|2024-12-02 13:31:50|6864|6858|6865|6859|6865|6859|6864|6858|2
1733146330000|2024-12-02 13:32:10|6861.5|6855.5|6862|6856|6862.5|6856.5|6860.5|6854.5|12
1733146340000|2024-12-02 13:32:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1733146350000|2024-12-02 13:32:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1733146360000|2024-12-02 13:32:40|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|6
1733146380000|2024-12-02 13:33:00|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|4
1733146390000|2024-12-02 13:33:10|6862|6856|6861|6855|6862|6856|6861|6855|5
1733146400000|2024-12-02 13:33:20|||||||||1
1733146410000|2024-12-02 13:33:30|6860.5|6854.5|6862|6856|6862.5|6856.5|6860.5|6854.5|7
1733146420000|2024-12-02 13:33:40|6862.5|6856.5|6862.5|6856.5|6863|6857|6862.5|6856.5|2
1733146430000|2024-12-02 13:33:50|6863|6857|6863.5|6857.5|6864|6858|6863|6857|6
1733146440000|2024-12-02 13:34:00|6863|6857|6862|6856|6863|6857|6862|6856|1
1733146450000|2024-12-02 13:34:10|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1733146460000|2024-12-02 13:34:20|6860.5|6854.5|6862|6856|6862.5|6856.5|6860.5|6854.5|4
1733146470000|2024-12-02 13:34:30|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1733146480000|2024-12-02 13:34:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1733146490000|2024-12-02 13:34:50|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|5
1733146500000|2024-12-02 13:35:00|6862|6856|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|0
1733146520000|2024-12-02 13:35:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|3
1733146530000|2024-12-02 13:35:30|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|4
1733146540000|2024-12-02 13:35:40|6862|6856|6864|6858|6864|6858|6861.5|6855.5|4
1733146550000|2024-12-02 13:35:50|6863.5|6857.5|6861.5|6855.5|6863.5|6857.5|6861.5|6855.5|1
1733146560000|2024-12-02 13:36:00|6861|6855|6861|6855|6861|6855|6861|6855|1
1733146580000|2024-12-02 13:36:20|6860.5|6854.5|6851.5|6845.5|6860.5|6854.5|6851.5|6845.5|8
1733146590000|2024-12-02 13:36:30|6850.5|6844.5|6849.5|6843.5|6851|6845|6847.5|6841.5|13
1733146600000|2024-12-02 13:36:40|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1733146610000|2024-12-02 13:36:50|||||||||1
1733146620000|2024-12-02 13:37:00|6847|6841|6848.5|6842.5|6848.5|6842.5|6847|6841|9
1733146630000|2024-12-02 13:37:10|6848|6842|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|4
1733146640000|2024-12-02 13:37:20|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|6
1733146650000|2024-12-02 13:37:30|6849.5|6843.5|6844.5|6838.5|6849.5|6843.5|6844.5|6838.5|3
1733146670000|2024-12-02 13:37:50|6844|6838|6842.5|6836.5|6844|6838|6842.5|6836.5|6
1733146680000|2024-12-02 13:38:00|6842|6836|6842|6836|6842|6836|6839.5|6833.5|1
1733146690000|2024-12-02 13:38:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733146710000|2024-12-02 13:38:30|6841|6835|6841|6835|6841|6835|6841|6835|3
1733146720000|2024-12-02 13:38:40|6847.5|6841.5|6844|6838|6847.5|6841.5|6844|6838|19
1733146730000|2024-12-02 13:38:50|6843|6837|6843.5|6837.5|6844|6838|6843|6837|7
1733146740000|2024-12-02 13:39:00|6843|6837|6842.5|6836.5|6843.5|6837.5|6842|6836|3
1733146750000|2024-12-02 13:39:10|6843|6837|6839.5|6833.5|6843|6837|6839.5|6833.5|1
1733146760000|2024-12-02 13:39:20|6840|6834|6842|6836|6842|6836|6839.5|6833.5|4
1733146770000|2024-12-02 13:39:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1733146780000|2024-12-02 13:39:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1733146790000|2024-12-02 13:39:50|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1733146800000|2024-12-02 13:40:00|6841|6835|6839|6833|6841|6835|6839|6833|7
1733146810000|2024-12-02 13:40:10|||||||||1
1733146820000|2024-12-02 13:40:20|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1733146830000|2024-12-02 13:40:30|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|2
1733146840000|2024-12-02 13:40:40|||||||||1
1733146850000|2024-12-02 13:40:50|6838|6832|6838|6832|6838|6832|6838|6832|1
1733146860000|2024-12-02 13:41:00|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|1
1733146870000|2024-12-02 13:41:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1733146880000|2024-12-02 13:41:20|6837|6831|6837|6831|6837|6831|6837|6831|10
1733146890000|2024-12-02 13:41:30|6836.5|6830.5|6829|6823|6836.5|6830.5|6829|6823|7
1733146900000|2024-12-02 13:41:40|6830|6824|6831|6825|6831|6825|6829.5|6823.5|5
1733146910000|2024-12-02 13:41:50|6833|6827|6834|6828|6834.5|6828.5|6833|6827|2
1733146920000|2024-12-02 13:42:00|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|1
1733146930000|2024-12-02 13:42:10|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|6
1733146940000|2024-12-02 13:42:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1733146950000|2024-12-02 13:42:30|6833|6827|6829.5|6823.5|6833.5|6827.5|6829.5|6823.5|6
1733146960000|2024-12-02 13:42:40|6830|6824|6830.5|6824.5|6831|6825|6830|6824|3
1733146970000|2024-12-02 13:42:50|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1733146980000|2024-12-02 13:43:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|2
1733146990000|2024-12-02 13:43:10|6830|6824|6830|6824|6830|6824|6830|6824|4
1733147000000|2024-12-02 13:43:20|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|17
1733147010000|2024-12-02 13:43:30|6830|6824|6829.5|6823.5|6830|6824|6829|6823|2
1733147040000|2024-12-02 13:44:00|6829|6823|6830|6824|6830|6824|6829|6823|3
1733147050000|2024-12-02 13:44:10|6831|6825|6832.5|6826.5|6833|6827|6831|6825|18
1733147060000|2024-12-02 13:44:20|6833.5|6827.5|6832.5|6826.5|6834|6828|6832|6826|7
1733147070000|2024-12-02 13:44:30|6831.5|6825.5|6832|6826|6832|6826|6830.5|6824.5|2
1733147080000|2024-12-02 13:44:40|||||||||2
1733147090000|2024-12-02 13:44:50|6831|6825|6831|6825|6831.5|6825.5|6831|6825|2
1733147100000|2024-12-02 13:45:00|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|4
1733147110000|2024-12-02 13:45:10|6831|6825|6829.5|6823.5|6831.5|6825.5|6829.5|6823.5|1
1733147120000|2024-12-02 13:45:20|6830|6824|6830|6824|6830|6824|6830|6824|0
1733147130000|2024-12-02 13:45:30|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|1
1733147140000|2024-12-02 13:45:40|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|2
1733147150000|2024-12-02 13:45:50|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1733147160000|2024-12-02 13:46:00|6828.5|6822.5|6830|6824|6830|6824|6828.5|6822.5|1
1733147170000|2024-12-02 13:46:10|6829.5|6823.5|6824|6818|6829.5|6823.5|6824|6818|3
1733147180000|2024-12-02 13:46:20|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|13
1733147190000|2024-12-02 13:46:30|6818|6812|6815.5|6809.5|6818|6812|6815.5|6809.5|10
1733147200000|2024-12-02 13:46:40|6813|6807|6819|6813|6819|6813|6813|6807|7
1733147210000|2024-12-02 13:46:50|6818.5|6812.5|6817|6811|6818.5|6812.5|6816|6810|4
1733147220000|2024-12-02 13:47:00|6816.5|6810.5|6818|6812|6818.5|6812.5|6815.5|6809.5|19
1733147230000|2024-12-02 13:47:10|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817.5|6811.5|11
1733147240000|2024-12-02 13:47:20|6822.5|6816.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|2
1733147250000|2024-12-02 13:47:30|6822|6816|6824|6818|6824|6818|6822|6816|4
1733147260000|2024-12-02 13:47:40|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|4
1733147270000|2024-12-02 13:47:50|6821|6815|6823|6817|6823.5|6817.5|6821|6815|7
1733147280000|2024-12-02 13:48:00|6822.5|6816.5|6824|6818|6824|6818|6822.5|6816.5|1
1733147290000|2024-12-02 13:48:10|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1733147300000|2024-12-02 13:48:20|6824|6818|6824|6818|6824|6818|6824|6818|2
1733147310000|2024-12-02 13:48:30|6823|6817|6823|6817|6823|6817|6823|6817|2
1733147320000|2024-12-02 13:48:40|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|2
1733147330000|2024-12-02 13:48:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|12
1733147340000|2024-12-02 13:49:00|6823|6817|6823|6817|6823|6817|6823|6817|2
1733147350000|2024-12-02 13:49:10|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|12
1733147360000|2024-12-02 13:49:20|6821|6815|6818|6812|6821|6815|6818|6812|6
1733147370000|2024-12-02 13:49:30|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816.5|6810.5|10
1733147380000|2024-12-02 13:49:40|6817|6811|6817|6811|6817|6811|6817|6811|1
1733147390000|2024-12-02 13:49:50|6820|6814|6819|6813|6820|6814|6819|6813|2
1733147400000|2024-12-02 13:50:00|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1733147410000|2024-12-02 13:50:10|6820.5|6814.5|6816.5|6810.5|6820.5|6814.5|6816.5|6810.5|102
1733147420000|2024-12-02 13:50:20|6819|6813|6823.5|6817.5|6824|6818|6819|6813|6
1733147430000|2024-12-02 13:50:30|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|8
1733147440000|2024-12-02 13:50:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|1
1733147450000|2024-12-02 13:50:50|6820.5|6814.5|6821|6815|6821|6815|6818.5|6812.5|3
1733147460000|2024-12-02 13:51:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733147470000|2024-12-02 13:51:10|6820.5|6814.5|6821|6815|6822.5|6816.5|6820.5|6814.5|6
1733147480000|2024-12-02 13:51:20|6820|6814|6820|6814|6820|6814|6820|6814|0
1733147490000|2024-12-02 13:51:30|6824|6818|6824|6818|6824|6818|6824|6818|3
1733147500000|2024-12-02 13:51:40|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|2
1733147510000|2024-12-02 13:51:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|1
1733147520000|2024-12-02 13:52:00|6824|6818|6824|6818|6824|6818|6824|6818|2
1733147530000|2024-12-02 13:52:10|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|3
1733147540000|2024-12-02 13:52:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|0
1733147550000|2024-12-02 13:52:30|6824|6818|6819|6813|6824|6818|6818|6812|7
1733147560000|2024-12-02 13:52:40|6818.5|6812.5|6819|6813|6819.5|6813.5|6818|6812|1
1733147570000|2024-12-02 13:52:50|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|8
1733147590000|2024-12-02 13:53:10|6818|6812|6816|6810|6818|6812|6816|6810|8
1733147600000|2024-12-02 13:53:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817|6811|3
1733147610000|2024-12-02 13:53:30|6817|6811|6816|6810|6817.5|6811.5|6815.5|6809.5|7
1733147620000|2024-12-02 13:53:40|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|4
1733147630000|2024-12-02 13:53:50|6816.5|6810.5|6818|6812|6818|6812|6816.5|6810.5|16
1733147640000|2024-12-02 13:54:00|6822.5|6816.5|6823|6817|6823|6817|6822|6816|9
1733147650000|2024-12-02 13:54:10|6824.5|6818.5|6827|6821|6827|6821|6823.5|6817.5|6
1733147660000|2024-12-02 13:54:20|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6824.5|6818.5|2
1733147670000|2024-12-02 13:54:30|6825|6819|6823|6817|6825|6819|6823|6817|2
1733147690000|2024-12-02 13:54:50|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|2
1733147700000|2024-12-02 13:55:00|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1733147710000|2024-12-02 13:55:10|6821.5|6815.5|6822|6816|6823|6817|6821.5|6815.5|3
1733147720000|2024-12-02 13:55:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733147730000|2024-12-02 13:55:30|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1733147750000|2024-12-02 13:55:50|6821|6815|6821|6815|6821.5|6815.5|6821|6815|2
1733147760000|2024-12-02 13:56:00|6820|6814|6821|6815|6821.5|6815.5|6820|6814|1
1733147770000|2024-12-02 13:56:10|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821|6815|2
1733147780000|2024-12-02 13:56:20|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1733147790000|2024-12-02 13:56:30|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6821.5|6815.5|4
1733147800000|2024-12-02 13:56:40|6823|6817|6820.5|6814.5|6823|6817|6820.5|6814.5|2
1733147810000|2024-12-02 13:56:50|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|5
1733147820000|2024-12-02 13:57:00|||||||||1
1733147840000|2024-12-02 13:57:20|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|1
1733147860000|2024-12-02 13:57:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|2
1733147870000|2024-12-02 13:57:50|||||||||1
1733147880000|2024-12-02 13:58:00|6822|6816|6822|6816|6822.5|6816.5|6822|6816|1
1733147890000|2024-12-02 13:58:10|6821.5|6815.5|6822|6816|6822.5|6816.5|6821.5|6815.5|1
1733147900000|2024-12-02 13:58:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733147910000|2024-12-02 13:58:30|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|3
1733147920000|2024-12-02 13:58:40|6822|6816|6821.5|6815.5|6822|6816|6821|6815|2
1733147930000|2024-12-02 13:58:50|6821|6815|6822|6816|6822.5|6816.5|6821|6815|2
1733147940000|2024-12-02 13:59:00|6823|6817|6823.5|6817.5|6824|6818|6823|6817|5
1733147950000|2024-12-02 13:59:10|6824|6818|6827|6821|6827|6821|6824|6818|3
1733147960000|2024-12-02 13:59:20|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6826|6820|1
1733147970000|2024-12-02 13:59:30|6827|6821|6827.5|6821.5|6828|6822|6827|6821|1
1733147980000|2024-12-02 13:59:40|6828|6822|6828|6822|6828|6822|6828|6822|1
1733147990000|2024-12-02 13:59:50|6827|6821|6825.5|6819.5|6827|6821|6825.5|6819.5|1
1733148000000|2024-12-02 14:00:00|6823.5|6817.5|6821.5|6815.5|6823.5|6817.5|6821.5|6815.5|2
1733148020000|2024-12-02 14:00:20|6821|6815|6822.5|6816.5|6822.5|6816.5|6821|6815|3
1733148030000|2024-12-02 14:00:30|6825|6819|6823.5|6817.5|6825|6819|6823.5|6817.5|1
1733148040000|2024-12-02 14:00:40|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|0
1733148050000|2024-12-02 14:00:50|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1733148060000|2024-12-02 14:01:00|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|1
1733148070000|2024-12-02 14:01:10|6823|6817|6826.5|6820.5|6826.5|6820.5|6823|6817|4
1733148080000|2024-12-02 14:01:20|6826|6820|6825.5|6819.5|6827|6821|6825.5|6819.5|0
1733148090000|2024-12-02 14:01:30|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|1
1733148100000|2024-12-02 14:01:40|6826|6820|6824|6818|6826|6820|6824|6818|0
1733148110000|2024-12-02 14:01:50|||||||||13
1733148120000|2024-12-02 14:02:00|6823.5|6817.5|6823.5|6817.5|6824|6818|6823|6817|1
1733148130000|2024-12-02 14:02:10|6823|6817|6823|6817|6823|6817|6822.5|6816.5|2
1733148140000|2024-12-02 14:02:20|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|1
1733148150000|2024-12-02 14:02:30|||||||||1
1733148160000|2024-12-02 14:02:40|6823.5|6817.5|6826|6820|6826|6820|6823.5|6817.5|8
1733148170000|2024-12-02 14:02:50|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1733148180000|2024-12-02 14:03:00|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|21
1733148190000|2024-12-02 14:03:10|6827.5|6821.5|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|1
1733148200000|2024-12-02 14:03:20|||||||||1
1733148210000|2024-12-02 14:03:30|6827.5|6821.5|6827|6821|6828.5|6822.5|6827|6821|3
1733148220000|2024-12-02 14:03:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|5
1733148230000|2024-12-02 14:03:50|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1733148240000|2024-12-02 14:04:00|6826|6820|6825|6819|6826|6820|6825|6819|1
1733148250000|2024-12-02 14:04:10|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1733148260000|2024-12-02 14:04:20|6824.5|6818.5|6824|6818|6825|6819|6824|6818|8
1733148270000|2024-12-02 14:04:30|6823.5|6817.5|6824.5|6818.5|6825|6819|6823.5|6817.5|1
1733148280000|2024-12-02 14:04:40|6825|6819|6825|6819|6825|6819|6825|6819|0
1733148290000|2024-12-02 14:04:50|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|8
1733148310000|2024-12-02 14:05:10|6823|6817|6823|6817|6823|6817|6823|6817|3
1733148320000|2024-12-02 14:05:20|6822|6816|6823.5|6817.5|6823.5|6817.5|6821.5|6815.5|5
1733148330000|2024-12-02 14:05:30|6822.5|6816.5|6823.5|6817.5|6824|6818|6822.5|6816.5|3
1733148340000|2024-12-02 14:05:40|6821|6815|6820|6814|6821.5|6815.5|6820|6814|12
1733148350000|2024-12-02 14:05:50|6822|6816|6823.5|6817.5|6823.5|6817.5|6822|6816|3
1733148360000|2024-12-02 14:06:00|6822|6816|6824|6818|6824|6818|6820.5|6814.5|3
1733148370000|2024-12-02 14:06:10|6826.5|6820.5|6828.5|6822.5|6828.5|6822.5|6826.5|6820.5|5
1733148380000|2024-12-02 14:06:20|6828|6822|6826.5|6820.5|6828|6822|6826.5|6820.5|1
1733148390000|2024-12-02 14:06:30|6826|6820|6825|6819|6826.5|6820.5|6825|6819|1
1733148400000|2024-12-02 14:06:40|6825.5|6819.5|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1733148410000|2024-12-02 14:06:50|6826|6820|6826|6820|6826|6820|6826|6820|0
1733148430000|2024-12-02 14:07:10|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|6
1733148440000|2024-12-02 14:07:20|6824|6818|6823|6817|6824|6818|6823|6817|1
1733148450000|2024-12-02 14:07:30|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1733148460000|2024-12-02 14:07:40|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|4
1733148470000|2024-12-02 14:07:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|0
1733148480000|2024-12-02 14:08:00|6824.5|6818.5|6825|6819|6825|6819|6824.5|6818.5|1
1733148490000|2024-12-02 14:08:10|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825|6819|5
1733148510000|2024-12-02 14:08:30|6825|6819|6824|6818|6825|6819|6824|6818|1
1733148520000|2024-12-02 14:08:40|||||||||1
1733148530000|2024-12-02 14:08:50|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|3
1733148540000|2024-12-02 14:09:00|6821|6815|6820|6814|6821|6815|6820|6814|2
1733148560000|2024-12-02 14:09:20|||||||||2
1733148570000|2024-12-02 14:09:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|9
1733148590000|2024-12-02 14:09:50|6821|6815|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|10
1733148600000|2024-12-02 14:10:00|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|10
1733148610000|2024-12-02 14:10:10|6821|6815|6821|6815|6821|6815|6820|6814|1
1733148620000|2024-12-02 14:10:20|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|6
1733148630000|2024-12-02 14:10:30|6820.5|6814.5|6823|6817|6823.5|6817.5|6820.5|6814.5|6
1733148640000|2024-12-02 14:10:40|6822.5|6816.5|6824|6818|6824|6818|6822|6816|9
1733148650000|2024-12-02 14:10:50|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1733148660000|2024-12-02 14:11:00|6826|6820|6827.5|6821.5|6827.5|6821.5|6826|6820|4
1733148670000|2024-12-02 14:11:10|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827.5|6821.5|0
1733148680000|2024-12-02 14:11:20|6827|6821|6827|6821|6827|6821|6827|6821|31
1733148690000|2024-12-02 14:11:30|6826.5|6820.5|6827|6821|6827|6821|6826|6820|0
1733148700000|2024-12-02 14:11:40|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|0
1733148710000|2024-12-02 14:11:50|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1733148720000|2024-12-02 14:12:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1733148730000|2024-12-02 14:12:10|6826|6820|6828|6822|6828|6822|6825.5|6819.5|4
1733148740000|2024-12-02 14:12:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1733148750000|2024-12-02 14:12:30|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|19
1733148760000|2024-12-02 14:12:40|||||||||1
1733148770000|2024-12-02 14:12:50|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|0
1733148780000|2024-12-02 14:13:00|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|1
1733148790000|2024-12-02 14:13:10|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|1
1733148800000|2024-12-02 14:13:20|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|1
1733148810000|2024-12-02 14:13:30|6828.5|6822.5|6827|6821|6828.5|6822.5|6826.5|6820.5|9
1733148820000|2024-12-02 14:13:40|6827.5|6821.5|6826|6820|6827.5|6821.5|6825.5|6819.5|1
1733148840000|2024-12-02 14:14:00|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1733148850000|2024-12-02 14:14:10|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|6
1733148860000|2024-12-02 14:14:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|1
1733148870000|2024-12-02 14:14:30|6824|6818|6824|6818|6824|6818|6824|6818|0
1733148880000|2024-12-02 14:14:40|||||||||100
1733148890000|2024-12-02 14:14:50|||||||||1
1733148900000|2024-12-02 14:15:00|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|1
1733148910000|2024-12-02 14:15:10|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1733148920000|2024-12-02 14:15:20|6821.5|6815.5|6822.5|6816.5|6823|6817|6821.5|6815.5|2
1733148930000|2024-12-02 14:15:30|6822|6816|6825.5|6819.5|6825.5|6819.5|6822|6816|2
1733148940000|2024-12-02 14:15:40|6826|6820|6826|6820|6826|6820|6826|6820|0
1733148950000|2024-12-02 14:15:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|2
1733148960000|2024-12-02 14:16:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1733148980000|2024-12-02 14:16:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|3
1733148990000|2024-12-02 14:16:30|6824|6818|6822.5|6816.5|6824|6818|6822.5|6816.5|1
1733149010000|2024-12-02 14:16:50|6822|6816|6822|6816|6822|6816|6822|6816|0
1733149020000|2024-12-02 14:17:00|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1733149030000|2024-12-02 14:17:10|6820|6814|6820|6814|6820|6814|6820|6814|2
1733149050000|2024-12-02 14:17:30|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|4
1733149060000|2024-12-02 14:17:40|||||||||1
1733149070000|2024-12-02 14:17:50|6821|6815|6821|6815|6821|6815|6820.5|6814.5|3
1733149080000|2024-12-02 14:18:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1733149090000|2024-12-02 14:18:10|6821|6815|6821.5|6815.5|6821.5|6815.5|6820.5|6814.5|2
1733149100000|2024-12-02 14:18:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|3
1733149110000|2024-12-02 14:18:30|6825|6819|6825|6819|6825|6819|6825|6819|1
1733149120000|2024-12-02 14:18:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1733149130000|2024-12-02 14:18:50|||||||||1
1733149140000|2024-12-02 14:19:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1733149150000|2024-12-02 14:19:10|6827|6821|6827.5|6821.5|6827.5|6821.5|6827|6821|5
1733149170000|2024-12-02 14:19:30|||||||||1
1733149190000|2024-12-02 14:19:50|||||||||1
1733149210000|2024-12-02 14:20:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1733149220000|2024-12-02 14:20:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|1
1733149240000|2024-12-02 14:20:40|6826|6820|6827|6821|6827|6821|6826|6820|6
1733149250000|2024-12-02 14:20:50|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6826.5|6820.5|0
1733149260000|2024-12-02 14:21:00|6827|6821|6826.5|6820.5|6827|6821|6825.5|6819.5|1
1733149270000|2024-12-02 14:21:10|6827|6821|6826.5|6820.5|6827|6821|6826|6820|0
1733149280000|2024-12-02 14:21:20|6826|6820|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|4
1733149290000|2024-12-02 14:21:30|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1733149300000|2024-12-02 14:21:40|6825|6819|6824.5|6818.5|6825|6819|6823.5|6817.5|6
1733149320000|2024-12-02 14:22:00|6824|6818|6824|6818|6824.5|6818.5|6824|6818|0
1733149330000|2024-12-02 14:22:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|1
1733149340000|2024-12-02 14:22:20|6825|6819|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1733149350000|2024-12-02 14:22:30|6826|6820|6828|6822|6828|6822|6826|6820|4
1733149360000|2024-12-02 14:22:40|6829.5|6823.5|6831.5|6825.5|6831.5|6825.5|6829|6823|6
1733149370000|2024-12-02 14:22:50|6832|6826|6832|6826|6832|6826|6832|6826|0
1733149390000|2024-12-02 14:23:10|||||||||1
1733149400000|2024-12-02 14:23:20|||||||||1
1733149420000|2024-12-02 14:23:40|||||||||1
1733149440000|2024-12-02 14:24:00|6833.5|6827.5|6835|6829|6835|6829|6832.5|6826.5|7
1733149450000|2024-12-02 14:24:10|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|5
1733149460000|2024-12-02 14:24:20|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|3
1733149480000|2024-12-02 14:24:40|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|2
1733149490000|2024-12-02 14:24:50|6835|6829|6833.5|6827.5|6835|6829|6833.5|6827.5|5
1733149500000|2024-12-02 14:25:00|6834|6828|6834|6828|6834|6828|6834|6828|1
1733149510000|2024-12-02 14:25:10|6836.5|6830.5|6834.5|6828.5|6836.5|6830.5|6834.5|6828.5|1
1733149520000|2024-12-02 14:25:20|6834|6828|6834|6828|6834|6828|6834|6828|197
1733149530000|2024-12-02 14:25:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|125
1733149540000|2024-12-02 14:25:40|6834.5|6828.5|6834|6828|6835|6829|6834|6828|4
1733149550000|2024-12-02 14:25:50|6833|6827|6832.5|6826.5|6833|6827|6832|6826|1
1733149560000|2024-12-02 14:26:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733149570000|2024-12-02 14:26:10|6830|6824|6830|6824|6830|6824|6830|6824|4
1733149580000|2024-12-02 14:26:20|6830.5|6824.5|6831.5|6825.5|6832.5|6826.5|6830.5|6824.5|2
1733149590000|2024-12-02 14:26:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1733149610000|2024-12-02 14:26:50|6832|6826|6833|6827|6833|6827|6831|6825|1
1733149620000|2024-12-02 14:27:00|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|1
1733149640000|2024-12-02 14:27:20|6840|6834|6842|6836|6842.5|6836.5|6839.5|6833.5|20
1733149650000|2024-12-02 14:27:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1733149660000|2024-12-02 14:27:40|||||||||21
1733149670000|2024-12-02 14:27:50|6838.5|6832.5|6837|6831|6838.5|6832.5|6837|6831|3
1733149680000|2024-12-02 14:28:00|6838.5|6832.5|6841|6835|6841|6835|6837|6831|7
1733149690000|2024-12-02 14:28:10|6842|6836|6843|6837|6843.5|6837.5|6841.5|6835.5|3
1733149700000|2024-12-02 14:28:20|6842|6836|6841.5|6835.5|6842|6836|6841|6835|1
1733149710000|2024-12-02 14:28:30|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1733149720000|2024-12-02 14:28:40|6841|6835|6841|6835|6841|6835|6841|6835|1
1733149730000|2024-12-02 14:28:50|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|1
1733149740000|2024-12-02 14:29:00|||||||||1
1733149750000|2024-12-02 14:29:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1733149760000|2024-12-02 14:29:20|6842|6836|6842.5|6836.5|6843.5|6837.5|6842|6836|3
1733149770000|2024-12-02 14:29:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1733149780000|2024-12-02 14:29:40|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6840.5|6834.5|1
1733149790000|2024-12-02 14:29:50|6841.5|6835.5|6841|6835|6842|6836|6841|6835|3
1733149800000|2024-12-02 14:30:00|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|4
1733149810000|2024-12-02 14:30:10|6841.5|6835.5|6843.5|6837.5|6844|6838|6841|6835|9
1733149820000|2024-12-02 14:30:20|6844|6838|6850|6844|6851|6845|6844|6838|9
1733149830000|2024-12-02 14:30:30|6850.5|6844.5|6848.5|6842.5|6850.5|6844.5|6848|6842|2
1733149840000|2024-12-02 14:30:40|6849|6843|6849.5|6843.5|6851|6845|6847.5|6841.5|5
1733149850000|2024-12-02 14:30:50|6849|6843|6853|6847|6854|6848|6848|6842|1
1733149860000|2024-12-02 14:31:00|6852.5|6846.5|6850.5|6844.5|6852.5|6846.5|6850.5|6844.5|3
1733149870000|2024-12-02 14:31:10|||||||||1
1733149880000|2024-12-02 14:31:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|45
1733149890000|2024-12-02 14:31:30|6848|6842|6844|6838|6848|6842|6844|6838|5
1733149900000|2024-12-02 14:31:40|6845|6839|6850|6844|6850|6844|6843.5|6837.5|17
1733149910000|2024-12-02 14:31:50|6851|6845|6850|6844|6851.5|6845.5|6849.5|6843.5|6
1733149920000|2024-12-02 14:32:00|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|23
1733149930000|2024-12-02 14:32:10|6848|6842|6848|6842|6848|6842|6846.5|6840.5|10
1733149940000|2024-12-02 14:32:20|6848.5|6842.5|6848.5|6842.5|6849|6843|6848|6842|1
1733149950000|2024-12-02 14:32:30|6848|6842|6845|6839|6848|6842|6845|6839|2
1733149960000|2024-12-02 14:32:40|6847|6841|6847|6841|6847|6841|6847|6841|1
1733149970000|2024-12-02 14:32:50|6846|6840|6845|6839|6846|6840|6844.5|6838.5|1
1733149990000|2024-12-02 14:33:10|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|2
1733150000000|2024-12-02 14:33:20|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1733150010000|2024-12-02 14:33:30|6844.5|6838.5|6845.5|6839.5|6846|6840|6844.5|6838.5|2
1733150020000|2024-12-02 14:33:40|6845|6839|6841|6835|6845.5|6839.5|6841|6835|6
1733150030000|2024-12-02 14:33:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1733150040000|2024-12-02 14:34:00|6841|6835|6840|6834|6841.5|6835.5|6840|6834|4
1733150050000|2024-12-02 14:34:10|6840.5|6834.5|6842|6836|6842|6836|6838.5|6832.5|6
1733150060000|2024-12-02 14:34:20|6839.5|6833.5|6837|6831|6839.5|6833.5|6837|6831|5
1733150070000|2024-12-02 14:34:30|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|3
1733150080000|2024-12-02 14:34:40|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1733150090000|2024-12-02 14:34:50|6839|6833|6838.5|6832.5|6839|6833|6838|6832|0
1733150100000|2024-12-02 14:35:00|6838|6832|6833.5|6827.5|6838|6832|6833|6827|5
1733150110000|2024-12-02 14:35:10|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|16
1733150120000|2024-12-02 14:35:20|6835|6829|6835|6829|6836|6830|6835|6829|2
1733150130000|2024-12-02 14:35:30|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|1
1733150140000|2024-12-02 14:35:40|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1733150150000|2024-12-02 14:35:50|6835|6829|6830.5|6824.5|6835|6829|6830.5|6824.5|3
1733150160000|2024-12-02 14:36:00|||||||||1
1733150170000|2024-12-02 14:36:10|6831|6825|6830|6824|6831|6825|6830|6824|1
1733150180000|2024-12-02 14:36:20|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|3
1733150200000|2024-12-02 14:36:40|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|4
1733150210000|2024-12-02 14:36:50|6833|6827|6833|6827|6833|6827|6833|6827|0
1733150220000|2024-12-02 14:37:00|6831|6825|6831|6825|6832|6826|6831|6825|2
1733150230000|2024-12-02 14:37:10|6832|6826|6832|6826|6832|6826|6832|6826|0
1733150240000|2024-12-02 14:37:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832|6826|2
1733150250000|2024-12-02 14:37:30|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|3
1733150260000|2024-12-02 14:37:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|2
1733150270000|2024-12-02 14:37:50|6831|6825|6832.5|6826.5|6832.5|6826.5|6830|6824|40
1733150280000|2024-12-02 14:38:00|6832|6826|6831|6825|6832.5|6826.5|6831|6825|1
1733150290000|2024-12-02 14:38:10|6831.5|6825.5|6833|6827|6833|6827|6831|6825|2
1733150300000|2024-12-02 14:38:20|6833.5|6827.5|6831|6825|6833.5|6827.5|6831|6825|1
1733150320000|2024-12-02 14:38:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1733150330000|2024-12-02 14:38:50|6831.5|6825.5|6830|6824|6832|6826|6830|6824|1
1733150340000|2024-12-02 14:39:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733150360000|2024-12-02 14:39:20|6830|6824|6831|6825|6831|6825|6830|6824|4
1733150380000|2024-12-02 14:39:40|6831.5|6825.5|6832.5|6826.5|6833.5|6827.5|6831.5|6825.5|5
1733150400000|2024-12-02 14:40:00|6833|6827|6833|6827|6833|6827|6833|6827|3
1733150410000|2024-12-02 14:40:10|||||||||1
1733150420000|2024-12-02 14:40:20|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|3
1733150430000|2024-12-02 14:40:30|6838|6832|6839|6833|6839|6833|6838|6832|0
1733150440000|2024-12-02 14:40:40|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|2
1733150450000|2024-12-02 14:40:50|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|31
1733150460000|2024-12-02 14:41:00|6840|6834|6839|6833|6840|6834|6838|6832|2
1733150470000|2024-12-02 14:41:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1733150480000|2024-12-02 14:41:20|6841|6835|6841|6835|6841|6835|6841|6835|1
1733150500000|2024-12-02 14:41:40|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|1
1733150510000|2024-12-02 14:41:50|6842.5|6836.5|6841.5|6835.5|6842.5|6836.5|6841|6835|3
1733150520000|2024-12-02 14:42:00|6842|6836|6842|6836|6842|6836|6842|6836|1
1733150530000|2024-12-02 14:42:10|6844|6838|6844|6838|6844|6838|6844|6838|3
1733150540000|2024-12-02 14:42:20|6845.5|6839.5|6847|6841|6847.5|6841.5|6845|6839|2
1733150550000|2024-12-02 14:42:30|6845|6839|6848|6842|6848|6842|6845|6839|1
1733150560000|2024-12-02 14:42:40|6848.5|6842.5|6855|6849|6855|6849|6848.5|6842.5|16
1733150570000|2024-12-02 14:42:50|6855.5|6849.5|6856|6850|6856|6850|6854.5|6848.5|1
1733150580000|2024-12-02 14:43:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1733150590000|2024-12-02 14:43:10|6855|6849|6855|6849|6855|6849|6855|6849|1
1733150600000|2024-12-02 14:43:20|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|2
1733150610000|2024-12-02 14:43:30|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|5
1733150620000|2024-12-02 14:43:40|6856|6850|6856.5|6850.5|6857|6851|6856|6850|2
1733150630000|2024-12-02 14:43:50|6856|6850|6855.5|6849.5|6857|6851|6855.5|6849.5|5
1733150640000|2024-12-02 14:44:00|||||||||7
1733150650000|2024-12-02 14:44:10|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1733150660000|2024-12-02 14:44:20|6855.5|6849.5|6855|6849|6856.5|6850.5|6855|6849|3
1733150670000|2024-12-02 14:44:30|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|8
1733150680000|2024-12-02 14:44:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|1
1733150690000|2024-12-02 14:44:50|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1733150700000|2024-12-02 14:45:00|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|1
1733150710000|2024-12-02 14:45:10|6861|6855|6859.5|6853.5|6862|6856|6859.5|6853.5|10
1733150720000|2024-12-02 14:45:20|6859|6853|6863.5|6857.5|6864|6858|6858.5|6852.5|7
1733150730000|2024-12-02 14:45:30|6865.5|6859.5|6869|6863|6869|6863|6865.5|6859.5|4
1733150740000|2024-12-02 14:45:40|6868.5|6862.5|6868.5|6862.5|6869|6863|6868.5|6862.5|9
1733150750000|2024-12-02 14:45:50|6867.5|6861.5|6860|6854|6868|6862|6860|6854|5
1733150760000|2024-12-02 14:46:00|6858|6852|6858.5|6852.5|6859.5|6853.5|6855|6849|21
1733150770000|2024-12-02 14:46:10|6859|6853|6859.5|6853.5|6862|6856|6859|6853|3
1733150780000|2024-12-02 14:46:20|6859|6853|6859|6853|6859|6853|6859|6853|1
1733150790000|2024-12-02 14:46:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1733150800000|2024-12-02 14:46:40|6859|6853|6859|6853|6859|6853|6859|6853|1
1733150810000|2024-12-02 14:46:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1733150830000|2024-12-02 14:47:10|6856|6850|6855|6849|6856|6850|6855|6849|1
1733150840000|2024-12-02 14:47:20|6854.5|6848.5|6855.5|6849.5|6856|6850|6854.5|6848.5|4
1733150850000|2024-12-02 14:47:30|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|2
1733150860000|2024-12-02 14:47:40|6855|6849|6854|6848|6855|6849|6854|6848|7
1733150870000|2024-12-02 14:47:50|6850.5|6844.5|6848|6842|6850.5|6844.5|6848|6842|12
1733150880000|2024-12-02 14:48:00|||||||||2
1733150890000|2024-12-02 14:48:10|||||||||3
1733150900000|2024-12-02 14:48:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1733150910000|2024-12-02 14:48:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1733150920000|2024-12-02 14:48:40|6843|6837|6843|6837|6844|6838|6842.5|6836.5|52
1733150930000|2024-12-02 14:48:50|6843.5|6837.5|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1733150950000|2024-12-02 14:49:10|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|2
1733150960000|2024-12-02 14:49:20|6844|6838|6844|6838|6844|6838|6844|6838|0
1733150980000|2024-12-02 14:49:40|6843.5|6837.5|6842.5|6836.5|6844|6838|6842.5|6836.5|1
1733150990000|2024-12-02 14:49:50|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|2
1733151000000|2024-12-02 14:50:00|6846|6840|6845|6839|6846|6840|6845|6839|2
1733151010000|2024-12-02 14:50:10|||||||||1
1733151020000|2024-12-02 14:50:20|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|20
1733151030000|2024-12-02 14:50:30|6848|6842|6849|6843|6849|6843|6848|6842|7
1733151040000|2024-12-02 14:50:40|6848.5|6842.5|6850|6844|6850|6844|6848|6842|1
1733151050000|2024-12-02 14:50:50|6849.5|6843.5|6850|6844|6850|6844|6848.5|6842.5|2
1733151060000|2024-12-02 14:51:00|6850.5|6844.5|6850.5|6844.5|6851|6845|6850|6844|1
1733151070000|2024-12-02 14:51:10|6850|6844|6850|6844|6850|6844|6849.5|6843.5|3
1733151080000|2024-12-02 14:51:20|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|0
1733151090000|2024-12-02 14:51:30|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|2
1733151100000|2024-12-02 14:51:40|6847|6841|6848|6842|6848|6842|6847|6841|0
1733151110000|2024-12-02 14:51:50|6850|6844|6851|6845|6851.5|6845.5|6849|6843|2
1733151130000|2024-12-02 14:52:10|6850|6844|6849.5|6843.5|6850|6844|6849|6843|1
1733151140000|2024-12-02 14:52:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733151150000|2024-12-02 14:52:30|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|1
1733151160000|2024-12-02 14:52:40|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|0
1733151170000|2024-12-02 14:52:50|6852|6846|6852|6846|6852|6846|6851.5|6845.5|2
1733151190000|2024-12-02 14:53:10|6851|6845|6852|6846|6853.5|6847.5|6850|6844|3
1733151200000|2024-12-02 14:53:20|6851.5|6845.5|6853|6847|6853.5|6847.5|6851.5|6845.5|1
1733151210000|2024-12-02 14:53:30|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1733151230000|2024-12-02 14:53:50|6852.5|6846.5|6852.5|6846.5|6853|6847|6852.5|6846.5|1
1733151240000|2024-12-02 14:54:00|6853|6847|6853|6847|6853|6847|6852.5|6846.5|1
1733151250000|2024-12-02 14:54:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852|6846|1
1733151260000|2024-12-02 14:54:20|6852|6846|6854|6848|6854|6848|6851.5|6845.5|5
1733151270000|2024-12-02 14:54:30|6853.5|6847.5|6849|6843|6853.5|6847.5|6849|6843|4
1733151280000|2024-12-02 14:54:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733151290000|2024-12-02 14:54:50|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|0
1733151300000|2024-12-02 14:55:00|6850|6844|6851.5|6845.5|6853.5|6847.5|6850|6844|11
1733151310000|2024-12-02 14:55:10|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1733151320000|2024-12-02 14:55:20|6851|6845|6850|6844|6851|6845|6849.5|6843.5|1
1733151330000|2024-12-02 14:55:30|6849.5|6843.5|6852|6846|6852|6846|6849.5|6843.5|1
1733151340000|2024-12-02 14:55:40|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|11
1733151350000|2024-12-02 14:55:50|6849.5|6843.5|6850|6844|6850|6844|6849.5|6843.5|3
1733151380000|2024-12-02 14:56:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1733151390000|2024-12-02 14:56:30|6848|6842|6848|6842|6848|6842|6848|6842|3
1733151400000|2024-12-02 14:56:40|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|90
1733151410000|2024-12-02 14:56:50|6843.5|6837.5|6843|6837|6844|6838|6843|6837|4
1733151420000|2024-12-02 14:57:00|6842.5|6836.5|6839|6833|6843|6837|6839|6833|17
1733151430000|2024-12-02 14:57:10|6840|6834|6839.5|6833.5|6840|6834|6838|6832|7
1733151440000|2024-12-02 14:57:20|6840|6834|6840|6834|6840|6834|6840|6834|4
1733151450000|2024-12-02 14:57:30|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|2
1733151460000|2024-12-02 14:57:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1733151470000|2024-12-02 14:57:50|6841|6835|6842|6836|6842|6836|6841|6835|1
1733151480000|2024-12-02 14:58:00|6841|6835|6841|6835|6841|6835|6841|6835|8
1733151490000|2024-12-02 14:58:10|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839|6833|1
1733151500000|2024-12-02 14:58:20|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|3
1733151510000|2024-12-02 14:58:30|||||||||1
1733151530000|2024-12-02 14:58:50|||||||||1
1733151540000|2024-12-02 14:59:00|6843|6837|6844|6838|6844|6838|6843|6837|3
1733151550000|2024-12-02 14:59:10|6842.5|6836.5|6845|6839|6845|6839|6842.5|6836.5|1
1733151560000|2024-12-02 14:59:20|6846.5|6840.5|6844|6838|6846.5|6840.5|6844|6838|1
1733151570000|2024-12-02 14:59:30|6845|6839|6844|6838|6845|6839|6844|6838|2
1733151580000|2024-12-02 14:59:40|6843|6837|6843|6837|6843|6837|6843|6837|0
1733151590000|2024-12-02 14:59:50|||||||||1
1733151600000|2024-12-02 15:00:00|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733151610000|2024-12-02 15:00:10|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|0
1733151630000|2024-12-02 15:00:30|6838|6832|6839|6833|6840|6834|6838|6832|6
1733151640000|2024-12-02 15:00:40|6837|6831|6834.5|6828.5|6837.5|6831.5|6834.5|6828.5|5
1733151650000|2024-12-02 15:00:50|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|7
1733151660000|2024-12-02 15:01:00|6835|6829|6835|6829|6835.5|6829.5|6834.5|6828.5|2
1733151670000|2024-12-02 15:01:10|6835.5|6829.5|6836.5|6830.5|6837.5|6831.5|6834.5|6828.5|0
1733151680000|2024-12-02 15:01:20|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6835|6829|3
1733151690000|2024-12-02 15:01:30|6837|6831|6839.5|6833.5|6840|6834|6837|6831|1
1733151700000|2024-12-02 15:01:40|6840|6834|6841|6835|6841|6835|6840|6834|0
1733151710000|2024-12-02 15:01:50|6840.5|6834.5|6842.5|6836.5|6843|6837|6840.5|6834.5|2
1733151720000|2024-12-02 15:02:00|6843|6837|6842.5|6836.5|6843|6837|6841.5|6835.5|3
1733151730000|2024-12-02 15:02:10|6843.5|6837.5|6844|6838|6845|6839|6843.5|6837.5|1
1733151740000|2024-12-02 15:02:20|6846|6840|6846.5|6840.5|6847.5|6841.5|6846|6840|6
1733151750000|2024-12-02 15:02:30|6846|6840|6846|6840|6846|6840|6846|6840|1
1733151760000|2024-12-02 15:02:40|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1733151770000|2024-12-02 15:02:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|1
1733151780000|2024-12-02 15:03:00|6848|6842|6848|6842|6849|6843|6847.5|6841.5|2
1733151790000|2024-12-02 15:03:10|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|3
1733151800000|2024-12-02 15:03:20|6851.5|6845.5|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|2
1733151810000|2024-12-02 15:03:30|6852|6846|6852.5|6846.5|6852.5|6846.5|6851.5|6845.5|1
1733151820000|2024-12-02 15:03:40|6852|6846|6851|6845|6852|6846|6851|6845|1
1733151830000|2024-12-02 15:03:50|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|3
1733151840000|2024-12-02 15:04:00|6852|6846|6852.5|6846.5|6853|6847|6852|6846|0
1733151850000|2024-12-02 15:04:10|6853|6847|6854|6848|6854|6848|6853|6847|2
1733151860000|2024-12-02 15:04:20|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|8
1733151870000|2024-12-02 15:04:30|6853|6847|6852.5|6846.5|6853|6847|6851.5|6845.5|0
1733151880000|2024-12-02 15:04:40|6852|6846|6853|6847|6853|6847|6852|6846|1
1733151890000|2024-12-02 15:04:50|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|2
1733151900000|2024-12-02 15:05:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6848|6842|9
1733151910000|2024-12-02 15:05:10|6850|6844|6853|6847|6853|6847|6850|6844|2
1733151920000|2024-12-02 15:05:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1733151930000|2024-12-02 15:05:30|6852|6846|6851|6845|6853|6847|6851|6845|1
1733151950000|2024-12-02 15:05:50|||||||||1
1733151960000|2024-12-02 15:06:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1733151970000|2024-12-02 15:06:10|6850|6844|6850|6844|6850|6844|6848.5|6842.5|2
1733151980000|2024-12-02 15:06:20|6849.5|6843.5|6849.5|6843.5|6850|6844|6848.5|6842.5|2
1733151990000|2024-12-02 15:06:30|6848.5|6842.5|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|4
1733152000000|2024-12-02 15:06:40|6851|6845|6852|6846|6853|6847|6850.5|6844.5|2
1733152010000|2024-12-02 15:06:50|6853|6847|6854|6848|6856|6850|6853|6847|0
1733152020000|2024-12-02 15:07:00|6853|6847|6853|6847|6853|6847|6852|6846|2
1733152030000|2024-12-02 15:07:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|3
1733152040000|2024-12-02 15:07:20|6853|6847|6853|6847|6854|6848|6853|6847|1
1733152050000|2024-12-02 15:07:30|6853.5|6847.5|6853.5|6847.5|6855|6849|6853.5|6847.5|3
1733152060000|2024-12-02 15:07:40|6853|6847|6853|6847|6853|6847|6853|6847|0
1733152070000|2024-12-02 15:07:50|6853.5|6847.5|6856|6850|6856.5|6850.5|6853.5|6847.5|5
1733152080000|2024-12-02 15:08:00|6855|6849|6855|6849|6855|6849|6855|6849|89
1733152090000|2024-12-02 15:08:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1733152110000|2024-12-02 15:08:30|6857|6851|6857|6851|6857|6851|6857|6851|1
1733152120000|2024-12-02 15:08:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|1
1733152130000|2024-12-02 15:08:50|||||||||1
1733152140000|2024-12-02 15:09:00|6857|6851|6855.5|6849.5|6857|6851|6855.5|6849.5|1
1733152150000|2024-12-02 15:09:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|1
1733152160000|2024-12-02 15:09:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1733152170000|2024-12-02 15:09:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|1
1733152180000|2024-12-02 15:09:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1733152190000|2024-12-02 15:09:50|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|0
1733152200000|2024-12-02 15:10:00|6855|6849|6855|6849|6855|6849|6855|6849|1
1733152210000|2024-12-02 15:10:10|6854|6848|6853.5|6847.5|6854.5|6848.5|6853|6847|22
1733152220000|2024-12-02 15:10:20|6853|6847|6853|6847|6853.5|6847.5|6853|6847|5
1733152230000|2024-12-02 15:10:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1733152240000|2024-12-02 15:10:40|6853|6847|6854|6848|6854|6848|6853|6847|2
1733152250000|2024-12-02 15:10:50|6854.5|6848.5|6856|6850|6856.5|6850.5|6854.5|6848.5|2
1733152260000|2024-12-02 15:11:00|6855.5|6849.5|6856|6850|6856|6850|6854.5|6848.5|1
1733152270000|2024-12-02 15:11:10|6855.5|6849.5|6860.5|6854.5|6860.5|6854.5|6855.5|6849.5|6
1733152280000|2024-12-02 15:11:20|6861|6855|6861|6855|6862|6856|6861|6855|1
1733152290000|2024-12-02 15:11:30|6860.5|6854.5|6862|6856|6862|6856|6860.5|6854.5|1
1733152300000|2024-12-02 15:11:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|9
1733152310000|2024-12-02 15:11:50|6862|6856|6856.5|6850.5|6862|6856|6856.5|6850.5|8
1733152320000|2024-12-02 15:12:00|6856|6850|6857.5|6851.5|6858|6852|6855.5|6849.5|0
1733152330000|2024-12-02 15:12:10|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|1
1733152340000|2024-12-02 15:12:20|6858|6852|6858.5|6852.5|6859|6853|6858|6852|0
1733152350000|2024-12-02 15:12:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|0
1733152360000|2024-12-02 15:12:40|6859|6853|6861|6855|6862|6856|6859|6853|2
1733152370000|2024-12-02 15:12:50|6861.5|6855.5|6862|6856|6862|6856|6860.5|6854.5|1
1733152380000|2024-12-02 15:13:00|6861.5|6855.5|6862.5|6856.5|6863|6857|6861.5|6855.5|1
1733152390000|2024-12-02 15:13:10|6862|6856|6862|6856|6865|6856.5|6862|6855|50
1733152400000|2024-12-02 15:13:20|6863|6857|6863|6857|6863|6857|6862|6856|0
1733152410000|2024-12-02 15:13:30|6862|6856|6864|6858|6864|6858|6862|6856|1
1733152420000|2024-12-02 15:13:40|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|0
1733152430000|2024-12-02 15:13:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|2
1733152440000|2024-12-02 15:14:00|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|3
1733152450000|2024-12-02 15:14:10|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|1
1733152460000|2024-12-02 15:14:20|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|0
1733152470000|2024-12-02 15:14:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864|6858|2
1733152480000|2024-12-02 15:14:40|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|1
1733152490000|2024-12-02 15:14:50|6864|6858|6864|6858|6864|6858|6864|6858|6
1733152500000|2024-12-02 15:15:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1733152510000|2024-12-02 15:15:10|6864|6858|6865|6859|6865|6859|6864|6858|2
1733152520000|2024-12-02 15:15:20|6866.5|6860.5|6863.5|6857.5|6866.5|6860.5|6863.5|6857.5|16
1733152530000|2024-12-02 15:15:30|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|1
1733152540000|2024-12-02 15:15:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|3
1733152550000|2024-12-02 15:15:50|6867|6861|6868.5|6862.5|6868.5|6862.5|6866.5|6860.5|6
1733152560000|2024-12-02 15:16:00|6869|6863|6874|6868|6874|6868|6869|6863|18
1733152570000|2024-12-02 15:16:10|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1733152580000|2024-12-02 15:16:20|6875|6869|6877.5|6871.5|6877.5|6871.5|6873.5|6867.5|2
1733152590000|2024-12-02 15:16:30|6877|6871|6876|6870|6877|6871|6876|6870|2
1733152600000|2024-12-02 15:16:40|6877|6871|6876|6870|6877.5|6871.5|6875.5|6869.5|9
1733152610000|2024-12-02 15:16:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1733152620000|2024-12-02 15:17:00|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|1
1733152630000|2024-12-02 15:17:10|6878|6872|6879|6873|6879.5|6873.5|6878|6872|2
1733152640000|2024-12-02 15:17:20|6878|6872|6878.5|6872.5|6879|6873|6878|6872|1
1733152650000|2024-12-02 15:17:30|6879|6873|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|0
1733152660000|2024-12-02 15:17:40|6878|6872|6878|6872|6878.5|6872.5|6877.5|6871.5|2
1733152670000|2024-12-02 15:17:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1733152680000|2024-12-02 15:18:00|6878|6872|6878|6872|6878|6872|6877.5|6871.5|0
1733152690000|2024-12-02 15:18:10|6879|6873|6879|6873|6879|6873|6879|6873|2
1733152700000|2024-12-02 15:18:20|6881.5|6875.5|6881|6875|6882|6876|6881|6875|10
1733152710000|2024-12-02 15:18:30|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|1
1733152720000|2024-12-02 15:18:40|6881|6875|6877|6871|6881|6875|6877|6871|3
1733152730000|2024-12-02 15:18:50|6876.5|6870.5|6875|6869|6876.5|6870.5|6875|6869|1
1733152740000|2024-12-02 15:19:00|6874.5|6868.5|6877|6871|6877|6871|6874.5|6868.5|13
1733152750000|2024-12-02 15:19:10|6877.5|6871.5|6877.5|6871.5|6879.5|6873.5|6877|6871|51
1733152760000|2024-12-02 15:19:20|6877|6871|6878|6872|6878|6872|6877|6871|1
1733152770000|2024-12-02 15:19:30|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|3
1733152780000|2024-12-02 15:19:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1733152790000|2024-12-02 15:19:50|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|2
1733152800000|2024-12-02 15:20:00|6878|6872|6878|6872|6878|6872|6878|6872|0
1733152810000|2024-12-02 15:20:10|||||||||1
1733152830000|2024-12-02 15:20:30|6877.5|6871.5|6875.5|6869.5|6877.5|6871.5|6874|6868|11
1733152840000|2024-12-02 15:20:40|6876|6870|6874|6868|6876|6870|6874|6868|32
1733152850000|2024-12-02 15:20:50|6874.5|6868.5|6876|6870|6877|6871|6874|6868|4
1733152860000|2024-12-02 15:21:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1733152870000|2024-12-02 15:21:10|6876|6870|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1733152880000|2024-12-02 15:21:20|||||||||1
1733152890000|2024-12-02 15:21:30|6876|6870|6876|6870|6876|6870|6875.5|6869.5|3
1733152900000|2024-12-02 15:21:40|6876.5|6870.5|6877|6871|6877|6871|6874|6868|2
1733152910000|2024-12-02 15:21:50|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1733152920000|2024-12-02 15:22:00|6876|6870|6876|6870|6876|6870|6875.5|6869.5|0
1733152930000|2024-12-02 15:22:10|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|1
1733152950000|2024-12-02 15:22:30|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|3
1733152960000|2024-12-02 15:22:40|6878|6872|6874.5|6868.5|6878.5|6872.5|6874|6868|3
1733152970000|2024-12-02 15:22:50|6875|6869|6879|6873|6879|6873|6875|6869|2
1733152980000|2024-12-02 15:23:00|6878|6872|6880.5|6874.5|6881|6875|6878|6872|0
1733152990000|2024-12-02 15:23:10|6880|6874|6880|6874|6880|6874|6880|6874|1
1733153000000|2024-12-02 15:23:20|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1733153010000|2024-12-02 15:23:30|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1733153020000|2024-12-02 15:23:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1733153030000|2024-12-02 15:23:50|6877|6871|6876|6870|6877.5|6871.5|6876|6870|3
1733153040000|2024-12-02 15:24:00|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|0
1733153050000|2024-12-02 15:24:10|||||||||1
1733153060000|2024-12-02 15:24:20|6875.5|6869.5|6879|6873|6879|6873|6875.5|6869.5|3
1733153070000|2024-12-02 15:24:30|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|2
1733153080000|2024-12-02 15:24:40|||||||||2
1733153100000|2024-12-02 15:25:00|6876.5|6870.5|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|1
1733153110000|2024-12-02 15:25:10|6877|6871|6877|6871|6877|6871|6877|6871|1
1733153120000|2024-12-02 15:25:20|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875|6869|1
1733153130000|2024-12-02 15:25:30|6875|6869|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|0
1733153140000|2024-12-02 15:25:40|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1733153150000|2024-12-02 15:25:50|6875|6869|6876|6870|6876|6870|6875|6869|2
1733153160000|2024-12-02 15:26:00|6875.5|6869.5|6875|6869|6875.5|6869.5|6874.5|6868.5|1
1733153170000|2024-12-02 15:26:10|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|5
1733153180000|2024-12-02 15:26:20|6876|6870|6876|6870|6876|6870|6876|6870|1
1733153190000|2024-12-02 15:26:30|6877|6871|6877|6871|6877|6871|6877|6871|2
1733153210000|2024-12-02 15:26:50|6877.5|6871.5|6879|6873|6879|6873|6877.5|6871.5|11
1733153220000|2024-12-02 15:27:00|6878.5|6872.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|3
1733153230000|2024-12-02 15:27:10|6881|6875|6882|6876|6882|6876|6881|6875|1
1733153240000|2024-12-02 15:27:20|6884|6878|6884|6878|6884|6878|6884|6878|21
1733153250000|2024-12-02 15:27:30|6886.5|6880.5|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|7
1733153260000|2024-12-02 15:27:40|6885|6879|6883.5|6877.5|6885.5|6879.5|6883|6877|2
1733153270000|2024-12-02 15:27:50|6883|6877|6883|6877|6883|6877|6883|6877|1
1733153280000|2024-12-02 15:28:00|6883.5|6877.5|6888|6882|6888|6882|6883|6877|31
1733153290000|2024-12-02 15:28:10|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|0
1733153300000|2024-12-02 15:28:20|6890|6884|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|2
1733153310000|2024-12-02 15:28:30|6891|6885|6891|6885|6891|6885|6891|6885|1
1733153320000|2024-12-02 15:28:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|7
1733153330000|2024-12-02 15:28:50|||||||||2
1733153350000|2024-12-02 15:29:10|6891|6885|6890.5|6884.5|6891|6885|6890.5|6884.5|1
1733153360000|2024-12-02 15:29:20|||||||||5
1733153370000|2024-12-02 15:29:30|6890|6884|6891|6885|6891|6885|6890|6884|6
1733153380000|2024-12-02 15:29:40|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|2
1733153390000|2024-12-02 15:29:50|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|17
1733153400000|2024-12-02 15:30:00|6896.5|6890.5|6894|6888|6896.5|6890.5|6894|6888|16
1733153410000|2024-12-02 15:30:10|6892|6886|6894|6888|6894.5|6888.5|6891.5|6885.5|19
1733153420000|2024-12-02 15:30:20|6894.5|6888.5|6892.5|6886.5|6894.5|6888.5|6892.5|6886.5|5
1733153430000|2024-12-02 15:30:30|6894|6888|6894|6888|6894|6888|6894|6888|0
1733153440000|2024-12-02 15:30:40|6893|6887|6891|6885|6893|6887|6890.5|6884.5|3
1733153450000|2024-12-02 15:30:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1733153460000|2024-12-02 15:31:00|6891|6885|6890|6884|6891|6885|6890|6884|1
1733153470000|2024-12-02 15:31:10|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|9
1733153480000|2024-12-02 15:31:20|6890|6884|6890|6884|6891.5|6885.5|6890|6884|3
1733153490000|2024-12-02 15:31:30|6888.5|6882.5|6886|6880|6888.5|6882.5|6886|6880|2
1733153500000|2024-12-02 15:31:40|6885.5|6879.5|6886.5|6880.5|6887|6881|6884.5|6878.5|3
1733153510000|2024-12-02 15:31:50|6889.5|6883.5|6890|6884|6890|6884|6888.5|6882.5|7
1733153520000|2024-12-02 15:32:00|6889.5|6883.5|6891|6885|6891|6885|6889.5|6883.5|1
1733153530000|2024-12-02 15:32:10|6890|6884|6890.5|6884.5|6892.5|6886.5|6889.5|6883.5|28
1733153540000|2024-12-02 15:32:20|6891|6885|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|1
1733153550000|2024-12-02 15:32:30|6890|6884|6889|6883|6890|6884|6888|6882|1
1733153560000|2024-12-02 15:32:40|6888.5|6882.5|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1733153570000|2024-12-02 15:32:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|1
1733153580000|2024-12-02 15:33:00|6890|6884|6890|6884|6890|6884|6889.5|6883.5|1
1733153590000|2024-12-02 15:33:10|6889.5|6883.5|6892.5|6886.5|6892.5|6886.5|6889.5|6883.5|34
1733153600000|2024-12-02 15:33:20|6893.5|6887.5|6892|6886|6893.5|6887.5|6891.5|6885.5|15
1733153610000|2024-12-02 15:33:30|6891.5|6885.5|6891.5|6885.5|6892|6886|6891.5|6885.5|8
1733153620000|2024-12-02 15:33:40|6888.5|6882.5|6887.5|6881.5|6889.5|6883.5|6887.5|6881.5|3
1733153630000|2024-12-02 15:33:50|6887|6881|6888.5|6882.5|6888.5|6882.5|6887|6881|0
1733153640000|2024-12-02 15:34:00|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|1
1733153650000|2024-12-02 15:34:10|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6885.5|6879.5|4
1733153660000|2024-12-02 15:34:20|6889|6883|6887.5|6881.5|6889|6883|6887.5|6881.5|7
1733153670000|2024-12-02 15:34:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|2
1733153680000|2024-12-02 15:34:40|6887|6881|6885.5|6879.5|6887|6881|6885|6879|1
1733153690000|2024-12-02 15:34:50|6886|6880|6883.5|6877.5|6886|6880|6883.5|6877.5|2
1733153700000|2024-12-02 15:35:00|6883|6877|6882|6876|6883.5|6877.5|6881.5|6875.5|3
1733153710000|2024-12-02 15:35:10|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|4
1733153720000|2024-12-02 15:35:20|6881|6875|6881|6875|6881|6875|6879.5|6873.5|4
1733153730000|2024-12-02 15:35:30|6879|6873|6879.5|6873.5|6881|6875|6879|6873|13
1733153740000|2024-12-02 15:35:40|6881|6875|6885|6879|6885|6879|6881|6875|4
1733153750000|2024-12-02 15:35:50|6885.5|6879.5|6882.5|6876.5|6885.5|6879.5|6882.5|6876.5|1
1733153760000|2024-12-02 15:36:00|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|0
1733153770000|2024-12-02 15:36:10|6882.5|6876.5|6885|6879|6885|6879|6882.5|6876.5|4
1733153780000|2024-12-02 15:36:20|6886.5|6880.5|6884.5|6878.5|6887|6881|6884.5|6878.5|5
1733153790000|2024-12-02 15:36:30|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1733153800000|2024-12-02 15:36:40|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|2
1733153810000|2024-12-02 15:36:50|6884|6878|6885|6879|6885.5|6879.5|6883.5|6877.5|4
1733153820000|2024-12-02 15:37:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1733153830000|2024-12-02 15:37:10|6885|6879|6884|6878|6885.5|6879.5|6884|6878|1
1733153840000|2024-12-02 15:37:20|6885|6879|6885|6879|6886|6880|6885|6879|3
1733153850000|2024-12-02 15:37:30|6884.5|6878.5|6884|6878|6885|6879|6884|6878|2
1733153860000|2024-12-02 15:37:40|6883.5|6877.5|6882|6876|6885|6879|6882|6876|3
1733153870000|2024-12-02 15:37:50|6881|6875|6881.5|6875.5|6882|6876|6881|6875|4
1733153880000|2024-12-02 15:38:00|6882|6876|6880.5|6874.5|6882|6876|6880|6874|5
1733153890000|2024-12-02 15:38:10|6881|6875|6880.5|6874.5|6882|6876|6880|6874|2
1733153900000|2024-12-02 15:38:20|6880|6874|6879.5|6873.5|6880|6874|6879|6873|1
1733153910000|2024-12-02 15:38:30|6879|6873|6877.5|6871.5|6879|6873|6877.5|6871.5|2
1733153920000|2024-12-02 15:38:40|6878|6872|6878.5|6872.5|6879.5|6873.5|6878|6872|1
1733153930000|2024-12-02 15:38:50|6879|6873|6878|6872|6879|6873|6878|6872|1
1733153940000|2024-12-02 15:39:00|6877.5|6871.5|6879|6873|6879|6873|6877|6871|5
1733153950000|2024-12-02 15:39:10|6878|6872|6876|6870|6878|6872|6875.5|6869.5|5
1733153960000|2024-12-02 15:39:20|6876.5|6870.5|6875.5|6869.5|6876.5|6870.5|6875.5|6869.5|1
1733153970000|2024-12-02 15:39:30|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1733153980000|2024-12-02 15:39:40|6878|6872|6878|6872|6879|6873|6878|6872|3
1733153990000|2024-12-02 15:39:50|6879|6873|6879|6873|6879|6873|6879|6873|2
1733154000000|2024-12-02 15:40:00|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1733154010000|2024-12-02 15:40:10|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|1
1733154020000|2024-12-02 15:40:20|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|2
1733154030000|2024-12-02 15:40:30|6879.5|6873.5|6878.5|6872.5|6880|6874|6878.5|6872.5|1
1733154040000|2024-12-02 15:40:40|6878|6872|6877|6871|6878|6872|6877|6871|1
1733154050000|2024-12-02 15:40:50|6876|6870|6877|6871|6877|6871|6876|6870|0
1733154060000|2024-12-02 15:41:00|6876.5|6870.5|6878.5|6872.5|6879.5|6873.5|6876.5|6870.5|4
1733154070000|2024-12-02 15:41:10|6879|6873|6877.5|6871.5|6879|6873|6877|6871|2
1733154080000|2024-12-02 15:41:20|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|0
1733154090000|2024-12-02 15:41:30|6878.5|6872.5|6879|6873|6879|6873|6877.5|6871.5|2
1733154100000|2024-12-02 15:41:40|6879.5|6873.5|6880|6874|6880.5|6874.5|6879|6873|2
1733154110000|2024-12-02 15:41:50|6880.5|6874.5|6880|6874|6881|6875|6879.5|6873.5|1
1733154120000|2024-12-02 15:42:00|6879.5|6873.5|6877.5|6871.5|6880|6874|6877.5|6871.5|3
1733154130000|2024-12-02 15:42:10|6878|6872|6877.5|6871.5|6879|6873|6877.5|6871.5|1
1733154140000|2024-12-02 15:42:20|6877|6871|6875.5|6869.5|6877.5|6871.5|6875.5|6869.5|1
1733154150000|2024-12-02 15:42:30|6876|6870|6875.5|6869.5|6877|6871|6875.5|6869.5|7
1733154160000|2024-12-02 15:42:40|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1733154170000|2024-12-02 15:42:50|6877|6871|6877|6871|6877|6871|6877|6871|0
1733154180000|2024-12-02 15:43:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|2
1733154190000|2024-12-02 15:43:10|6878|6872|6878|6872|6878|6872|6878|6872|2
1733154200000|2024-12-02 15:43:20|6878.5|6872.5|6878|6872|6879|6873|6878|6872|1
1733154210000|2024-12-02 15:43:30|6879|6873|6877.5|6871.5|6879.5|6873.5|6877.5|6871.5|2
1733154220000|2024-12-02 15:43:40|6877|6871|6878|6872|6878|6872|6876.5|6870.5|1
1733154230000|2024-12-02 15:43:50|6878.5|6872.5|6876.5|6870.5|6878.5|6872.5|6876.5|6870.5|2
1733154240000|2024-12-02 15:44:00|6877|6871|6877|6871|6877|6871|6877|6871|0
1733154250000|2024-12-02 15:44:10|6877.5|6871.5|6877|6871|6877.5|6871.5|6876.5|6870.5|3
1733154260000|2024-12-02 15:44:20|6876|6870|6876|6870|6876|6870|6876|6870|2
1733154270000|2024-12-02 15:44:30|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|2
1733154280000|2024-12-02 15:44:40|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|1
1733154290000|2024-12-02 15:44:50|6876|6870|6876|6870|6876|6870|6876|6870|3
1733154300000|2024-12-02 15:45:00|6876.5|6870.5|6874|6868|6876.5|6870.5|6874|6868|1
1733154320000|2024-12-02 15:45:20|6872.5|6866.5|6869.5|6863.5|6872.5|6866.5|6869.5|6863.5|31
1733154330000|2024-12-02 15:45:30|6867|6861|6867.5|6861.5|6868|6862|6867|6861|4
1733154340000|2024-12-02 15:45:40|6868|6862|6867|6861|6868|6862|6866.5|6860.5|1
1733154350000|2024-12-02 15:45:50|6866.5|6860.5|6868|6862|6868|6862|6866.5|6860.5|2
1733154360000|2024-12-02 15:46:00|6868.5|6862.5|6868|6862|6868.5|6862.5|6867.5|6861.5|0
1733154370000|2024-12-02 15:46:10|6867|6861|6867|6861|6867.5|6861.5|6867|6861|1
1733154380000|2024-12-02 15:46:20|6866|6860|6864|6858|6866|6860|6864|6858|1
1733154390000|2024-12-02 15:46:30|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6864|6858|3
1733154400000|2024-12-02 15:46:40|6866|6860|6866|6860|6866|6860|6865.5|6859.5|0
1733154410000|2024-12-02 15:46:50|6868|6862|6869|6863|6870|6864|6868|6862|2
1733154420000|2024-12-02 15:47:00|6868.5|6862.5|6869|6863|6869.5|6863.5|6868.5|6862.5|0
1733154430000|2024-12-02 15:47:10|6870|6864|6869.5|6863.5|6870|6864|6869|6863|1
1733154440000|2024-12-02 15:47:20|6870|6864|6869|6863|6870|6864|6869|6863|1
1733154450000|2024-12-02 15:47:30|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|1
1733154460000|2024-12-02 15:47:40|6870|6864|6869|6863|6870|6864|6868.5|6862.5|1
1733154470000|2024-12-02 15:47:50|6869.5|6863.5|6866.5|6860.5|6869.5|6863.5|6866|6860|1
1733154480000|2024-12-02 15:48:00|6867|6861|6868|6862|6868|6862|6867|6861|2
1733154490000|2024-12-02 15:48:10|6868.5|6862.5|6867.5|6861.5|6869|6863|6867.5|6861.5|4
1733154500000|2024-12-02 15:48:20|6867|6861|6868|6862|6868|6862|6867|6861|2
1733154510000|2024-12-02 15:48:30|6867|6861|6865|6859|6867|6861|6865|6859|1
1733154520000|2024-12-02 15:48:40|6866|6860|6865|6859|6866|6860|6864.5|6858.5|1
1733154530000|2024-12-02 15:48:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1733154540000|2024-12-02 15:49:00|6864.5|6858.5|6867.5|6861.5|6868|6862|6864.5|6858.5|8
1733154550000|2024-12-02 15:49:10|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|0
1733154560000|2024-12-02 15:49:20|6868|6862|6865.5|6859.5|6868|6862|6865.5|6859.5|2
1733154570000|2024-12-02 15:49:30|6866|6860|6864.5|6858.5|6866|6860|6864.5|6858.5|11
1733154580000|2024-12-02 15:49:40|6865|6859|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|1
1733154590000|2024-12-02 15:49:50|6865|6859|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|90
1733154600000|2024-12-02 15:50:00|6865|6859|6864.5|6858.5|6865|6859|6862.5|6856.5|1
1733154610000|2024-12-02 15:50:10|6865|6859|6865|6859|6865|6859|6865|6859|1
1733154620000|2024-12-02 15:50:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|2
1733154630000|2024-12-02 15:50:30|6866|6860|6866.5|6860.5|6866.5|6860.5|6864.5|6858.5|5
1733154640000|2024-12-02 15:50:40|||||||||1
1733154650000|2024-12-02 15:50:50|6865.5|6859.5|6866.5|6860.5|6867|6861|6865.5|6859.5|4
1733154660000|2024-12-02 15:51:00|6867.5|6861.5|6864.5|6858.5|6867.5|6861.5|6864.5|6858.5|2
1733154670000|2024-12-02 15:51:10|6864|6858|6863|6857|6865|6859|6863|6857|2
1733154680000|2024-12-02 15:51:20|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|1
1733154690000|2024-12-02 15:51:30|6864.5|6858.5|6867.5|6861.5|6867.5|6861.5|6864.5|6858.5|3
1733154700000|2024-12-02 15:51:40|6867|6861|6868|6862|6868|6862|6867|6861|1
1733154710000|2024-12-02 15:51:50|6869|6863|6868.5|6862.5|6870|6864|6868.5|6862.5|1
1733154720000|2024-12-02 15:52:00|6868|6862|6868.5|6862.5|6869|6863|6868|6862|1
1733154730000|2024-12-02 15:52:10|6869|6863|6869|6863|6869|6863|6869|6863|1
1733154740000|2024-12-02 15:52:20|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|1
1733154750000|2024-12-02 15:52:30|||||||||3
1733154760000|2024-12-02 15:52:40|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1733154770000|2024-12-02 15:52:50|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|2
1733154780000|2024-12-02 15:53:00|6868|6862|6867|6861|6868|6862|6867|6861|1
1733154790000|2024-12-02 15:53:10|6867.5|6861.5|6867.5|6861.5|6868|6862|6867.5|6861.5|4
1733154800000|2024-12-02 15:53:20|6868|6862|6868|6862|6868|6862|6868|6862|0
1733154810000|2024-12-02 15:53:30|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|1
1733154820000|2024-12-02 15:53:40|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867|6861|17
1733154830000|2024-12-02 15:53:50|6867|6861|6867|6861|6867|6861|6867|6861|1
1733154840000|2024-12-02 15:54:00|||||||||2
1733154850000|2024-12-02 15:54:10|6867.5|6861.5|6868.5|6862.5|6869|6863|6867.5|6861.5|2
1733154860000|2024-12-02 15:54:20|6869.5|6863.5|6870|6864|6870|6864|6869|6863|1
1733154870000|2024-12-02 15:54:30|6870.5|6864.5|6868.5|6862.5|6870.5|6864.5|6868.5|6862.5|2
1733154880000|2024-12-02 15:54:40|6869|6863|6869|6863|6869|6863|6868.5|6862.5|0
1733154890000|2024-12-02 15:54:50|6870|6864|6872.5|6866.5|6872.5|6866.5|6870|6864|5
1733154900000|2024-12-02 15:55:00|6872|6866|6872.5|6866.5|6873|6867|6872|6866|6
1733154910000|2024-12-02 15:55:10|6870|6864|6867.5|6861.5|6870|6864|6867.5|6861.5|2
1733154920000|2024-12-02 15:55:20|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1733154930000|2024-12-02 15:55:30|6867|6861|6868.5|6862.5|6868.5|6862.5|6867|6861|5
1733154940000|2024-12-02 15:55:40|6868|6862|6868.5|6862.5|6869.5|6863.5|6868|6862|7
1733154950000|2024-12-02 15:55:50|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|1
1733154960000|2024-12-02 15:56:00|||||||||5
1733154970000|2024-12-02 15:56:10|||||||||6
1733154980000|2024-12-02 15:56:20|||||||||1
1733154990000|2024-12-02 15:56:30|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1733155000000|2024-12-02 15:56:40|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|1
1733155010000|2024-12-02 15:56:50|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6864.5|6858.5|8
1733155020000|2024-12-02 15:57:00|6869|6863|6870|6864|6870|6864|6869|6863|3
1733155030000|2024-12-02 15:57:10|6869.5|6863.5|6868.5|6862.5|6870|6864|6868.5|6862.5|0
1733155040000|2024-12-02 15:57:20|6869|6863|6870|6864|6870|6864|6869|6863|1
1733155050000|2024-12-02 15:57:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1733155060000|2024-12-02 15:57:40|6871.5|6865.5|6873|6867|6873|6867|6871.5|6865.5|6
1733155070000|2024-12-02 15:57:50|6872.5|6866.5|6872|6866|6873|6867|6872|6866|0
1733155080000|2024-12-02 15:58:00|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871|6865|1
1733155090000|2024-12-02 15:58:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6871|6865|1
1733155100000|2024-12-02 15:58:20|6873.5|6867.5|6874.5|6868.5|6875|6869|6873.5|6867.5|2
1733155110000|2024-12-02 15:58:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1733155120000|2024-12-02 15:58:40|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|1
1733155130000|2024-12-02 15:58:50|6875|6869|6875|6869|6875.5|6869.5|6875|6869|1
1733155140000|2024-12-02 15:59:00|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6870.5|6864.5|6
1733155150000|2024-12-02 15:59:10|6872|6866|6871.5|6865.5|6872|6866|6870.5|6864.5|2
1733155160000|2024-12-02 15:59:20|6872|6866|6873|6867|6873|6867|6872|6866|3
1733155170000|2024-12-02 15:59:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|1
1733155180000|2024-12-02 15:59:40|6872.5|6866.5|6876|6870|6876|6870|6872.5|6866.5|3
1733155190000|2024-12-02 15:59:50|6877.5|6871.5|6876|6870|6877.5|6871.5|6876|6870|4
1733155200000|2024-12-02 16:00:00|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1733155210000|2024-12-02 16:00:10|6877|6871|6877|6871|6877|6871|6877|6871|0
1733155220000|2024-12-02 16:00:20|6875|6869|6873.5|6867.5|6875|6869|6873|6867|104
1733155230000|2024-12-02 16:00:30|6873|6867|6873|6867|6874|6868|6873|6867|1
1733155240000|2024-12-02 16:00:40|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|0
1733155250000|2024-12-02 16:00:50|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|6
1733155260000|2024-12-02 16:01:00|6874|6868|6877|6871|6877|6871|6874|6868|1
1733155270000|2024-12-02 16:01:10|6875.5|6869.5|6872|6866|6875.5|6869.5|6871.5|6865.5|7
1733155280000|2024-12-02 16:01:20|6871.5|6865.5|6868.5|6862.5|6871.5|6865.5|6868.5|6862.5|2
1733155290000|2024-12-02 16:01:30|6869|6863|6868|6862|6869|6863|6867|6861|12
1733155300000|2024-12-02 16:01:40|6868.5|6862.5|6869.5|6863.5|6869.5|6863.5|6868.5|6862.5|6
1733155310000|2024-12-02 16:01:50|6869|6863|6867.5|6861.5|6869.5|6863.5|6866.5|6860.5|3
1733155320000|2024-12-02 16:02:00|6869|6863|6871|6865|6872|6866|6869|6863|4
1733155330000|2024-12-02 16:02:10|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|7
1733155340000|2024-12-02 16:02:20|6872|6866|6876|6870|6876|6870|6872|6866|8
1733155350000|2024-12-02 16:02:30|6876.5|6870.5|6877|6871|6877|6871|6876|6870|2
1733155360000|2024-12-02 16:02:40|6877.5|6871.5|6874.5|6868.5|6877.5|6871.5|6874.5|6868.5|8
1733155370000|2024-12-02 16:02:50|6874|6868|6872|6866|6874|6868|6872|6866|9
1733155380000|2024-12-02 16:03:00|6872.5|6866.5|6872.5|6866.5|6873|6867|6872.5|6866.5|6
1733155390000|2024-12-02 16:03:10|6873|6867|6871|6865|6873|6867|6871|6865|5
1733155400000|2024-12-02 16:03:20|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1733155410000|2024-12-02 16:03:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870|6864|6
1733155420000|2024-12-02 16:03:40|6870|6864|6870|6864|6870|6864|6870|6864|1
1733155430000|2024-12-02 16:03:50|6870.5|6864.5|6871|6865|6871.5|6865.5|6870.5|6864.5|2
1733155440000|2024-12-02 16:04:00|||||||||5
1733155450000|2024-12-02 16:04:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872|6866|3
1733155460000|2024-12-02 16:04:20|6872|6866|6871|6865|6872.5|6866.5|6871|6865|7
1733155470000|2024-12-02 16:04:30|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871.5|6865.5|0
1733155480000|2024-12-02 16:04:40|6871|6865|6871|6865|6871|6865|6871|6865|6
1733155490000|2024-12-02 16:04:50|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|3
1733155500000|2024-12-02 16:05:00|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|4
1733155510000|2024-12-02 16:05:10|6873|6867|6873|6867|6873|6867|6873|6867|7
1733155520000|2024-12-02 16:05:20|6875.5|6869.5|6877|6871|6877|6871|6874.5|6868.5|5
1733155530000|2024-12-02 16:05:30|6877.5|6871.5|6880|6874|6880|6874|6877.5|6871.5|11
1733155540000|2024-12-02 16:05:40|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|4
1733155550000|2024-12-02 16:05:50|6880|6874|6879.5|6873.5|6881|6875|6879.5|6873.5|13
1733155560000|2024-12-02 16:06:00|6879|6873|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|8
1733155570000|2024-12-02 16:06:10|6880|6874|6881|6875|6881|6875|6879|6873|5
1733155580000|2024-12-02 16:06:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|8
1733155590000|2024-12-02 16:06:30|6882|6876|6882|6876|6882.5|6876.5|6882|6876|10
1733155600000|2024-12-02 16:06:40|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|70
1733155610000|2024-12-02 16:06:50|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|30
1733155620000|2024-12-02 16:07:00|6882.5|6876.5|6886|6880|6886|6880|6882.5|6876.5|5
1733155630000|2024-12-02 16:07:10|6886.5|6880.5|6887.5|6881.5|6887.5|6881.5|6886.5|6880.5|18
1733155640000|2024-12-02 16:07:20|6886|6880|6887|6881|6887|6881|6886|6880|13
1733155650000|2024-12-02 16:07:30|6887.5|6881.5|6891|6885|6891|6885|6887.5|6881.5|22
1733155660000|2024-12-02 16:07:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|9
1733155670000|2024-12-02 16:07:50|6891|6885|6891|6885|6891|6885|6891|6885|15
1733155680000|2024-12-02 16:08:00|6890|6884|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|11
1733155690000|2024-12-02 16:08:10|6890|6884|6890|6884|6890.5|6884.5|6890|6884|8
1733155700000|2024-12-02 16:08:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|9
1733155710000|2024-12-02 16:08:30|6888|6882|6887|6881|6888|6882|6887|6881|119
1733155720000|2024-12-02 16:08:40|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887|6881|1
1733155730000|2024-12-02 16:08:50|6888.5|6882.5|6893.5|6887.5|6893.5|6887.5|6888.5|6882.5|26
1733155740000|2024-12-02 16:09:00|6893|6887|6893|6887|6893|6887|6893|6887|7
1733155750000|2024-12-02 16:09:10|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|13
1733155760000|2024-12-02 16:09:20|6891.5|6885.5|6890|6884|6892|6886|6890|6884|10
1733155770000|2024-12-02 16:09:30|6889.5|6883.5|6889|6883|6889.5|6883.5|6887.5|6881.5|46
1733155780000|2024-12-02 16:09:40|6888|6882|6888.5|6882.5|6889|6883|6887.5|6881.5|13
1733155790000|2024-12-02 16:09:50|6888|6882|6887.5|6881.5|6888|6882|6887|6881|15
1733155800000|2024-12-02 16:10:00|6888.5|6882.5|6883|6877|6888.5|6882.5|6882|6876|15
1733155810000|2024-12-02 16:10:10|6883.5|6877.5|6885|6879|6886|6880|6883.5|6877.5|17
1733155820000|2024-12-02 16:10:20|6885.5|6879.5|6884|6878|6885.5|6879.5|6883.5|6877.5|21
1733155830000|2024-12-02 16:10:30|6885.5|6879.5|6885.5|6879.5|6888|6882|6885.5|6879.5|20
1733155840000|2024-12-02 16:10:40|6886.5|6880.5|6886|6880|6888|6882|6885.5|6879.5|65
1733155850000|2024-12-02 16:10:50|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886|6880|18
1733155860000|2024-12-02 16:11:00|6886|6880|6886.5|6880.5|6887|6881|6886|6880|86
1733155870000|2024-12-02 16:11:10|6887|6881|6887|6881|6887|6881|6887|6881|4
1733155880000|2024-12-02 16:11:20|6886|6880|6886|6880|6886|6880|6886|6880|19
1733155890000|2024-12-02 16:11:30|6884.5|6878.5|6885|6879|6886|6880|6884.5|6878.5|21
1733155900000|2024-12-02 16:11:40|6884|6878|6884|6878|6885.5|6879.5|6883.5|6877.5|33
1733155910000|2024-12-02 16:11:50|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6882.5|6876.5|16
1733155920000|2024-12-02 16:12:00|6883|6877|6884|6878|6885|6879|6883|6877|4
1733155930000|2024-12-02 16:12:10|6884.5|6878.5|6885.5|6879.5|6886|6880|6884|6878|73
1733155940000|2024-12-02 16:12:20|6884.5|6878.5|6887|6881|6887.5|6881.5|6884.5|6878.5|10
1733155950000|2024-12-02 16:12:30|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|42
1733155960000|2024-12-02 16:12:40|||||||||9
1733155970000|2024-12-02 16:12:50|6885.5|6879.5|6885|6879|6885.5|6879.5|6884|6878|9
1733155980000|2024-12-02 16:13:00|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|7
1733155990000|2024-12-02 16:13:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|11
1733156000000|2024-12-02 16:13:20|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|23
1733156010000|2024-12-02 16:13:30|6884|6878|6885|6879|6885|6879|6883.5|6877.5|110
1733156020000|2024-12-02 16:13:40|6885.5|6879.5|6886|6880|6886|6880|6885|6879|70
1733156030000|2024-12-02 16:13:50|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|113
1733156040000|2024-12-02 16:14:00|6886.5|6880.5|6884.5|6878.5|6886.5|6880.5|6884|6878|4
1733156050000|2024-12-02 16:14:10|6885|6879|6883|6877|6885|6879|6883|6877|10
1733156060000|2024-12-02 16:14:20|6882.5|6876.5|6885|6879|6885|6879|6882|6876|268
1733156070000|2024-12-02 16:14:30|6884|6878|6884|6878|6884|6878|6884|6878|9
1733156080000|2024-12-02 16:14:40|6884.5|6878.5|6885|6879|6885|6879|6883|6877|22
1733156090000|2024-12-02 16:14:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|10
1733156100000|2024-12-02 16:15:00|6884|6878|6885.5|6879.5|6885.5|6879.5|6883|6877|5
1733156110000|2024-12-02 16:15:10|6886|6880|6890|6884|6890.5|6884.5|6886|6880|9
1733156120000|2024-12-02 16:15:20|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|3
1733156130000|2024-12-02 16:15:30|6890|6884|6889.5|6883.5|6890|6884|6887.5|6881.5|9
1733156140000|2024-12-02 16:15:40|6890|6884|6894|6888|6894|6888|6889.5|6883.5|2
1733156150000|2024-12-02 16:15:50|6893.5|6887.5|6895|6889|6895|6889|6893.5|6887.5|19
1733156160000|2024-12-02 16:16:00|6895.5|6889.5|6895|6889|6895.5|6889.5|6894.5|6888.5|5
1733156170000|2024-12-02 16:16:10|6894.5|6888.5|6894|6888|6894.5|6888.5|6893.5|6887.5|9
1733156180000|2024-12-02 16:16:20|6894.5|6888.5|6892.5|6886.5|6894.5|6888.5|6892|6886|6
1733156190000|2024-12-02 16:16:30|6892|6886|6894|6888|6894|6888|6892|6886|2
1733156200000|2024-12-02 16:16:40|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|101
1733156210000|2024-12-02 16:16:50|6896|6890|6895.5|6889.5|6896|6890|6895.5|6889.5|2
1733156220000|2024-12-02 16:17:00|6895|6889|6895|6889|6895|6889|6895|6889|1
1733156230000|2024-12-02 16:17:10|||||||||1
1733156240000|2024-12-02 16:17:20|||||||||3
1733156250000|2024-12-02 16:17:30|||||||||3
1733156260000|2024-12-02 16:17:40|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|3
1733156270000|2024-12-02 16:17:50|6896|6890|6897|6891|6897|6891|6896|6890|3
1733156280000|2024-12-02 16:18:00|6899|6893|6899|6893|6899|6893|6899|6893|7
1733156290000|2024-12-02 16:18:10|6898.5|6892.5|6899.5|6893.5|6899.5|6893.5|6898.5|6892.5|2
1733156300000|2024-12-02 16:18:20|6900|6894|6899|6893|6900|6894|6899|6893|1
1733156320000|2024-12-02 16:18:40|6899.5|6893.5|6894.5|6888.5|6899.5|6893.5|6894.5|6888.5|7
1733156330000|2024-12-02 16:18:50|6894|6888|6893|6887|6894|6888|6892.5|6886.5|1
1733156340000|2024-12-02 16:19:00|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|2
1733156350000|2024-12-02 16:19:10|6889.5|6883.5|6890|6884|6892|6886|6889.5|6883.5|33
1733156360000|2024-12-02 16:19:20|6888|6882|6887|6881|6888|6882|6884.5|6878.5|7
1733156370000|2024-12-02 16:19:30|6887.5|6881.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|2
1733156380000|2024-12-02 16:19:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|1
1733156390000|2024-12-02 16:19:50|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|2
1733156400000|2024-12-02 16:20:00|6887.5|6881.5|6887|6881|6887.5|6881.5|6886|6880|2
1733156410000|2024-12-02 16:20:10|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|3
1733156420000|2024-12-02 16:20:20|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|1
1733156430000|2024-12-02 16:20:30|6886|6880|6885|6879|6886|6880|6885|6879|1
1733156440000|2024-12-02 16:20:40|6884.5|6878.5|6882.5|6876.5|6884.5|6878.5|6881.5|6875.5|26
1733156450000|2024-12-02 16:20:50|6881.5|6875.5|6881.5|6875.5|6882|6876|6881|6875|1
1733156460000|2024-12-02 16:21:00|6881|6875|6880.5|6874.5|6881|6875|6880|6874|10
1733156470000|2024-12-02 16:21:10|6880|6874|6881|6875|6882|6876|6880|6874|1
1733156480000|2024-12-02 16:21:20|6881.5|6875.5|6880.5|6874.5|6882|6876|6880.5|6874.5|2
1733156490000|2024-12-02 16:21:30|6881|6875|6881.5|6875.5|6882|6876|6881|6875|3
1733156500000|2024-12-02 16:21:40|6881|6875|6880.5|6874.5|6881|6875|6880|6874|1
1733156510000|2024-12-02 16:21:50|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880|6874|1
1733156520000|2024-12-02 16:22:00|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|2
1733156530000|2024-12-02 16:22:10|6881|6875|6881|6875|6881|6875|6881|6875|0
1733156540000|2024-12-02 16:22:20|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|1
1733156550000|2024-12-02 16:22:30|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|1
1733156560000|2024-12-02 16:22:40|6881|6875|6881|6875|6881.5|6875.5|6881|6875|2
1733156570000|2024-12-02 16:22:50|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|0
1733156580000|2024-12-02 16:23:00|6881|6875|6881|6875|6881.5|6875.5|6881|6875|2
1733156590000|2024-12-02 16:23:10|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|3
1733156600000|2024-12-02 16:23:20|6879.5|6873.5|6879|6873|6880|6874|6878.5|6872.5|7
1733156610000|2024-12-02 16:23:30|6879.5|6873.5|6881.5|6875.5|6882|6876|6879.5|6873.5|3
1733156620000|2024-12-02 16:23:40|6881|6875|6882|6876|6882|6876|6881|6875|0
1733156630000|2024-12-02 16:23:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1733156640000|2024-12-02 16:24:00|||||||||2
1733156650000|2024-12-02 16:24:10|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1733156660000|2024-12-02 16:24:20|6880|6874|6877.5|6871.5|6880.5|6874.5|6877.5|6871.5|10
1733156670000|2024-12-02 16:24:30|6877|6871|6877|6871|6877.5|6871.5|6877|6871|4
1733156680000|2024-12-02 16:24:40|||||||||1
1733156690000|2024-12-02 16:24:50|6875.5|6869.5|6876|6870|6876.5|6870.5|6875|6869|8
1733156700000|2024-12-02 16:25:00|6875.5|6869.5|6876|6870|6876.5|6870.5|6875.5|6869.5|0
1733156710000|2024-12-02 16:25:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874|6868|9
1733156720000|2024-12-02 16:25:20|6873.5|6867.5|6873|6867|6873.5|6867.5|6872|6866|5
1733156730000|2024-12-02 16:25:30|6872.5|6866.5|6870|6864|6873|6867|6870|6864|5
1733156740000|2024-12-02 16:25:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|7
1733156750000|2024-12-02 16:25:50|6870|6864|6871.5|6865.5|6871.5|6865.5|6870|6864|3
1733156760000|2024-12-02 16:26:00|6871|6865|6869.5|6863.5|6872|6866|6869.5|6863.5|1
1733156770000|2024-12-02 16:26:10|6869|6863|6866|6860|6869|6863|6863|6857|19
1733156780000|2024-12-02 16:26:20|6865.5|6859.5|6869.5|6863.5|6869.5|6863.5|6865.5|6859.5|2
1733156790000|2024-12-02 16:26:30|6870|6864|6870|6864|6870.5|6864.5|6869.5|6863.5|1
1733156800000|2024-12-02 16:26:40|6869.5|6863.5|6872|6866|6872|6866|6869.5|6863.5|2
1733156810000|2024-12-02 16:26:50|6872.5|6866.5|6875|6869|6875|6869|6872.5|6866.5|1
1733156820000|2024-12-02 16:27:00|6875.5|6869.5|6874.5|6868.5|6877|6871|6874|6868|5
1733156830000|2024-12-02 16:27:10|6874|6868|6875.5|6869.5|6875.5|6869.5|6873.5|6867.5|0
1733156840000|2024-12-02 16:27:20|6876.5|6870.5|6877.5|6871.5|6878|6872|6876.5|6870.5|2
1733156850000|2024-12-02 16:27:30|6878|6872|6875.5|6869.5|6878|6872|6875.5|6869.5|3
1733156860000|2024-12-02 16:27:40|6876.5|6870.5|6876|6870|6876.5|6870.5|6875|6869|1
1733156870000|2024-12-02 16:27:50|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|7
1733156890000|2024-12-02 16:28:10|6877|6871|6877|6871|6877|6871|6877|6871|3
1733156900000|2024-12-02 16:28:20|6876.5|6870.5|6877|6871|6877.5|6871.5|6876.5|6870.5|4
1733156910000|2024-12-02 16:28:30|6878|6872|6878|6872|6878.5|6872.5|6877.5|6871.5|1
1733156920000|2024-12-02 16:28:40|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|1
1733156930000|2024-12-02 16:28:50|6879.5|6873.5|6879|6873|6879.5|6873.5|6877.5|6871.5|1
1733156940000|2024-12-02 16:29:00|6879.5|6873.5|6879|6873|6880|6874|6879|6873|2
1733156950000|2024-12-02 16:29:10|6880|6874|6879|6873|6881|6875|6878.5|6872.5|1
1733156960000|2024-12-02 16:29:20|6878.5|6872.5|6877|6871|6878.5|6872.5|6876|6870|3
1733156970000|2024-12-02 16:29:30|6877.5|6871.5|6877.5|6871.5|6878|6872|6876.5|6870.5|1
1733156980000|2024-12-02 16:29:40|6878|6872|6878.5|6872.5|6878.5|6872.5|6877|6871|1
1733156990000|2024-12-02 16:29:50|6878|6872|6876|6870|6878.5|6872.5|6876|6870|2
1733157000000|2024-12-02 16:30:00|6877|6871|6880|6874|6880.5|6874.5|6877|6871|13
1733157010000|2024-12-02 16:30:10|6880.5|6874.5|6882|6876|6882.5|6876.5|6880.5|6874.5|17
1733157020000|2024-12-02 16:30:20|6884|6878|6881.5|6875.5|6884.5|6878.5|6880.5|6874.5|7
1733157030000|2024-12-02 16:30:30|6881|6875|6882|6876|6882.5|6876.5|6881|6875|3
1733157040000|2024-12-02 16:30:40|6880.5|6874.5|6883|6877|6883|6877|6880.5|6874.5|3
1733157060000|2024-12-02 16:31:00|6883.5|6877.5|6883|6877|6884|6878|6883|6877|0
1733157070000|2024-12-02 16:31:10|6883.5|6877.5|6880|6874|6883.5|6877.5|6878.5|6872.5|3
1733157080000|2024-12-02 16:31:20|6879.5|6873.5|6880|6874|6880|6874|6879|6873|0
1733157090000|2024-12-02 16:31:30|6879.5|6873.5|6877|6871|6879.5|6873.5|6877|6871|3
1733157100000|2024-12-02 16:31:40|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|4
1733157110000|2024-12-02 16:31:50|6878|6872|6878.5|6872.5|6878.5|6872.5|6877.5|6871.5|4
1733157120000|2024-12-02 16:32:00|6875.5|6869.5|6876|6870|6876.5|6870.5|6875.5|6869.5|12
1733157130000|2024-12-02 16:32:10|6876.5|6870.5|6877|6871|6878|6872|6876.5|6870.5|10
1733157140000|2024-12-02 16:32:20|6878|6872|6877.5|6871.5|6878|6872|6877|6871|1
1733157150000|2024-12-02 16:32:30|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|0
1733157160000|2024-12-02 16:32:40|6879|6873|6879|6873|6879|6873|6879|6873|0
1733157170000|2024-12-02 16:32:50|6878.5|6872.5|6876|6870|6879|6873|6876|6870|0
1733157180000|2024-12-02 16:33:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|0
1733157190000|2024-12-02 16:33:10|6875.5|6869.5|6876|6870|6876.5|6870.5|6874|6868|4
1733157200000|2024-12-02 16:33:20|6875.5|6869.5|6874.5|6868.5|6875.5|6869.5|6874.5|6868.5|0
1733157210000|2024-12-02 16:33:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|0
1733157220000|2024-12-02 16:33:40|6876|6870|6876|6870|6876|6870|6876|6870|0
1733157230000|2024-12-02 16:33:50|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1733157240000|2024-12-02 16:34:00|6875|6869|6876|6870|6876|6870|6875|6869|0
1733157250000|2024-12-02 16:34:10|6875|6869|6875|6869|6875.5|6869.5|6874.5|6868.5|0
1733157260000|2024-12-02 16:34:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1733157270000|2024-12-02 16:34:30|6875|6869|6872.5|6866.5|6875|6869|6872|6866|1
1733157280000|2024-12-02 16:34:40|6872|6866|6872|6866|6872|6866|6872|6866|4
1733157290000|2024-12-02 16:34:50|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|0
1733157300000|2024-12-02 16:35:00|6871.5|6865.5|6871|6865|6872|6866|6871|6865|5
1733157310000|2024-12-02 16:35:10|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1733157320000|2024-12-02 16:35:20|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1733157330000|2024-12-02 16:35:30|6871|6865|6870|6864|6871|6865|6870|6864|1
1733157340000|2024-12-02 16:35:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1733157360000|2024-12-02 16:36:00|||||||||1
1733157370000|2024-12-02 16:36:10|||||||||2
1733157380000|2024-12-02 16:36:20|6870|6864|6870|6864|6870|6864|6869.5|6863.5|0
1733157390000|2024-12-02 16:36:30|6869.5|6863.5|6870|6864|6870|6864|6869|6863|1
1733157400000|2024-12-02 16:36:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870|6864|0
1733157410000|2024-12-02 16:36:50|6871|6865|6872.5|6866.5|6874|6868|6871|6865|6
1733157440000|2024-12-02 16:37:20|6874|6868|6872.5|6866.5|6874.5|6868.5|6872.5|6866.5|4
1733157450000|2024-12-02 16:37:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733157480000|2024-12-02 16:38:00|6872.5|6866.5|6872|6866|6872.5|6866.5|6871.5|6865.5|1
1733157490000|2024-12-02 16:38:10|6873|6867|6874.5|6868.5|6874.5|6868.5|6873|6867|1
1733157500000|2024-12-02 16:38:20|6875|6869|6875|6869|6875|6869|6875|6869|18
1733157520000|2024-12-02 16:38:40|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1733157530000|2024-12-02 16:38:50|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1733157540000|2024-12-02 16:39:00|6874|6868|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|0
1733157570000|2024-12-02 16:39:30|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|0
1733157590000|2024-12-02 16:39:50|6872|6866|6872|6866|6872.5|6866.5|6872|6866|0
1733157600000|2024-12-02 16:40:00|6872.5|6866.5|6872|6866|6873|6867|6871.5|6865.5|1
1733157610000|2024-12-02 16:40:10|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|0
1733157620000|2024-12-02 16:40:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733157630000|2024-12-02 16:40:30|6871|6865|6872|6866|6872|6866|6871|6865|1
1733157640000|2024-12-02 16:40:40|6871.5|6865.5|6871|6865|6872|6866|6871|6865|1
1733157650000|2024-12-02 16:40:50|6871.5|6865.5|6871.5|6865.5|6872|6866|6870.5|6864.5|27
1733157680000|2024-12-02 16:41:20|6871|6865|6871|6865|6871|6865|6871|6865|1
1733157700000|2024-12-02 16:41:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|14
1733157720000|2024-12-02 16:42:00|6869|6863|6869|6863|6869|6863|6869|6863|3
1733157740000|2024-12-02 16:42:20|6870.5|6864.5|6871.5|6865.5|6872.5|6866.5|6869.5|6863.5|3
1733157750000|2024-12-02 16:42:30|6870.5|6864.5|6872|6866|6872|6866|6870.5|6864.5|0
1733157760000|2024-12-02 16:42:40|6872.5|6866.5|6871.5|6865.5|6874|6868|6870.5|6864.5|7
1733157780000|2024-12-02 16:43:00|6871|6865|6872.5|6866.5|6872.5|6866.5|6871|6865|0
1733157790000|2024-12-02 16:43:10|6874|6868|6874|6868|6874|6868|6874|6868|2
1733157820000|2024-12-02 16:43:40|6872.5|6866.5|6874|6868|6874|6868|6872.5|6866.5|5
1733157830000|2024-12-02 16:43:50|||||||||3
1733157840000|2024-12-02 16:44:00|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|0
1733157850000|2024-12-02 16:44:10|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1733157860000|2024-12-02 16:44:20|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|0
1733157870000|2024-12-02 16:44:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|4
1733157880000|2024-12-02 16:44:40|6872|6866|6872|6866|6872|6866|6871.5|6865.5|10
1733157900000|2024-12-02 16:45:00|6871.5|6865.5|6871|6865|6871.5|6865.5|6870.5|6864.5|0
1733157910000|2024-12-02 16:45:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1733157920000|2024-12-02 16:45:20|6871|6865|6871|6865|6871.5|6865.5|6871|6865|0
1733157940000|2024-12-02 16:45:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|1
1733157950000|2024-12-02 16:45:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1733157960000|2024-12-02 16:46:00|6872|6866|6871|6865|6872.5|6866.5|6869|6863|50
1733157970000|2024-12-02 16:46:10|6872|6866|6870.5|6864.5|6872|6866|6870|6864|3
1733157980000|2024-12-02 16:46:20|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1733158000000|2024-12-02 16:46:40|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1733158010000|2024-12-02 16:46:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|8
1733158020000|2024-12-02 16:47:00|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|3
1733158030000|2024-12-02 16:47:10|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|2
1733158040000|2024-12-02 16:47:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733158050000|2024-12-02 16:47:30|6872|6866|6871|6865|6872|6866|6870.5|6864.5|0
1733158060000|2024-12-02 16:47:40|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733158070000|2024-12-02 16:47:50|6871.5|6865.5|6872|6866|6872|6866|6871|6865|0
1733158080000|2024-12-02 16:48:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733158090000|2024-12-02 16:48:10|6871|6865|6871|6865|6871.5|6865.5|6871|6865|7
1733158110000|2024-12-02 16:48:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|2
1733158120000|2024-12-02 16:48:40|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1733158130000|2024-12-02 16:48:50|6871|6865|6871|6865|6871|6865|6871|6865|26
1733158140000|2024-12-02 16:49:00|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|1
1733158150000|2024-12-02 16:49:10|||||||||2
1733158170000|2024-12-02 16:49:30|6871.5|6865.5|6871.5|6865.5|6872|6866|6871.5|6865.5|1
1733158180000|2024-12-02 16:49:40|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|0
1733158190000|2024-12-02 16:49:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|11
1733158200000|2024-12-02 16:50:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6
1733158210000|2024-12-02 16:50:10|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|1
1733158220000|2024-12-02 16:50:20|6872|6866|6871.5|6865.5|6872|6866|6871|6865|2
1733158230000|2024-12-02 16:50:30|6871|6865|6872.5|6866.5|6872.5|6866.5|6871|6865|7
1733158240000|2024-12-02 16:50:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|11
1733158250000|2024-12-02 16:50:50|6870|6864|6871|6865|6871|6865|6870|6864|1
1733158260000|2024-12-02 16:51:00|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1733158270000|2024-12-02 16:51:10|||||||||1
1733158280000|2024-12-02 16:51:20|6871|6865|6871|6865|6871.5|6865.5|6871|6865|3
1733158290000|2024-12-02 16:51:30|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733158300000|2024-12-02 16:51:40|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|2
1733158310000|2024-12-02 16:51:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|5
1733158320000|2024-12-02 16:52:00|6870.5|6864.5|6870|6864|6870.5|6864.5|6870|6864|1
1733158330000|2024-12-02 16:52:10|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|3
1733158340000|2024-12-02 16:52:20|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|0
1733158360000|2024-12-02 16:52:40|6870.5|6864.5|6870|6864|6871|6865|6869.5|6863.5|9
1733158370000|2024-12-02 16:52:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1733158390000|2024-12-02 16:53:10|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1733158400000|2024-12-02 16:53:20|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1733158410000|2024-12-02 16:53:30|6870|6864|6870.5|6864.5|6870.5|6864.5|6870|6864|1
1733158420000|2024-12-02 16:53:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1733158450000|2024-12-02 16:54:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|3
1733158460000|2024-12-02 16:54:20|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|7
1733158470000|2024-12-02 16:54:30|6868|6862|6866.5|6860.5|6868.5|6862.5|6866.5|6860.5|2
1733158480000|2024-12-02 16:54:40|6866|6860|6862.5|6856.5|6866.5|6860.5|6862|6856|6
1733158490000|2024-12-02 16:54:50|6860|6854|6860|6854|6860.5|6854.5|6860|6854|4
1733158500000|2024-12-02 16:55:00|6862.5|6856.5|6862|6856|6862.5|6856.5|6861.5|6855.5|3
1733158510000|2024-12-02 16:55:10|6861.5|6855.5|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1733158520000|2024-12-02 16:55:20|6861|6855|6860.5|6854.5|6862|6856|6860.5|6854.5|3
1733158550000|2024-12-02 16:55:50|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|0
1733158570000|2024-12-02 16:56:10|6860|6854|6861|6855|6861|6855|6860|6854|0
1733158580000|2024-12-02 16:56:20|6860.5|6854.5|6863|6857|6863.5|6857.5|6860|6854|13
1733158590000|2024-12-02 16:56:30|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|0
1733158600000|2024-12-02 16:56:40|6862.5|6856.5|6859.5|6853.5|6862.5|6856.5|6859.5|6853.5|9
1733158610000|2024-12-02 16:56:50|6860|6854|6858.5|6852.5|6860|6854|6858|6852|11
1733158620000|2024-12-02 16:57:00|6858|6852|6858|6852|6858|6852|6857.5|6851.5|9
1733158630000|2024-12-02 16:57:10|6858.5|6852.5|6858.5|6852.5|6859|6853|6858|6852|0
1733158650000|2024-12-02 16:57:30|6858|6852|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|0
1733158660000|2024-12-02 16:57:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|2
1733158680000|2024-12-02 16:58:00|6859|6853|6859|6853|6859|6853|6859|6853|1
1733158690000|2024-12-02 16:58:10|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|2
1733158700000|2024-12-02 16:58:20|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|4
1733158710000|2024-12-02 16:58:30|6858|6852|6859|6853|6859.5|6853.5|6858|6852|0
1733158720000|2024-12-02 16:58:40|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1733158730000|2024-12-02 16:58:50|6857.5|6851.5|6858|6852|6858.5|6852.5|6857.5|6851.5|5
1733158750000|2024-12-02 16:59:10|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|2
1733158760000|2024-12-02 16:59:20|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|0
1733158770000|2024-12-02 16:59:30|6859|6853|6860|6854|6860.5|6854.5|6859|6853|1
1733158780000|2024-12-02 16:59:40|6859.5|6853.5|6861|6855|6861|6855|6859.5|6853.5|8
1733158790000|2024-12-02 16:59:50|6862.5|6856.5|6860|6854|6862.5|6856.5|6860|6854|7
1733209200000|2024-12-03 07:00:00|6874|6868|6876.5|6866.5|6876.5|6869.5|6874|6866.5|2
1733209210000|2024-12-03 07:00:10|6874.5|6864.5|6861.5|6851.5|6874.5|6864.5|6861.5|6851.5|3
1733209220000|2024-12-03 07:00:20|6861|6851|6861|6855|6861|6855|6860|6850.5|3
1733209230000|2024-12-03 07:00:30|6862.5|6856.5|6865|6855|6868|6858|6862.5|6855|1
1733209240000|2024-12-03 07:00:40|6864|6854|6867.5|6857.5|6867.5|6857.5|6864|6854|1
1733209250000|2024-12-03 07:00:50|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|2
1733209260000|2024-12-03 07:01:00|6872.5|6866.5|6878.5|6868.5|6878.5|6868.5|6872.5|6866.5|9
1733209270000|2024-12-03 07:01:10|6879|6869|6879|6869|6879|6869|6879|6869|1
1733209280000|2024-12-03 07:01:20|6874.5|6868.5|6871.5|6865.5|6874.5|6868.5|6870.5|6864.5|8
1733209290000|2024-12-03 07:01:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|13
1733209300000|2024-12-03 07:01:40|6868.5|6861.5|6868.5|6862.5|6868.5|6862.5|6868.5|6861.5|8
1733209310000|2024-12-03 07:01:50|6867|6857|6872|6862|6872|6862|6863.5|6856.5|17
1733209320000|2024-12-03 07:02:00|6872.5|6862.5|6876.5|6866.5|6877|6867|6872.5|6862.5|3
1733209330000|2024-12-03 07:02:10|6877|6867|6873|6863|6878|6870.5|6872|6862|3
1733209340000|2024-12-03 07:02:20|6872.5|6862.5|6871|6865|6872.5|6865|6870.5|6860.5|2
1733209360000|2024-12-03 07:02:40|6877.5|6867.5|6874|6868|6877.5|6868|6874|6867.5|10
1733209370000|2024-12-03 07:02:50|6875|6865|6873.5|6863.5|6875|6865|6873.5|6863.5|1
1733209380000|2024-12-03 07:03:00|6875|6865|6874.5|6864.5|6878|6868|6874.5|6864.5|3
1733209390000|2024-12-03 07:03:10|6872|6866|6872|6862|6872|6866|6872|6862|2
1733209400000|2024-12-03 07:03:20|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6
1733209410000|2024-12-03 07:03:30|6873|6867|6873|6867|6873|6867|6873|6867|0
1733209420000|2024-12-03 07:03:40|6873.5|6867.5|6878|6868|6878|6868|6873.5|6867.5|2
1733209430000|2024-12-03 07:03:50|6880|6870|6880|6870|6880|6870|6880|6870|9
1733209440000|2024-12-03 07:04:00|6879|6869|6879|6869|6879|6869|6879|6869|1
1733209450000|2024-12-03 07:04:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|2
1733209460000|2024-12-03 07:04:20|6875.5|6869.5|6878|6872|6878|6872|6875.5|6869.5|4
1733209470000|2024-12-03 07:04:30|6877.5|6871.5|6874|6868|6878|6872|6874|6868|1
1733209480000|2024-12-03 07:04:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|2
1733209490000|2024-12-03 07:04:50|6874.5|6868.5|6873|6867|6874.5|6868.5|6873|6867|3
1733209500000|2024-12-03 07:05:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|9
1733209510000|2024-12-03 07:05:10|||||||||1
1733209520000|2024-12-03 07:05:20|6875.5|6869.5|6878.5|6872.5|6878.5|6872.5|6875.5|6869.5|3
1733209530000|2024-12-03 07:05:30|6878|6872|6877.5|6871.5|6879|6872|6877.5|6869|0
1733209540000|2024-12-03 07:05:40|6875|6869|6876|6870|6876.5|6870.5|6875|6869|0
1733209550000|2024-12-03 07:05:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6874.5|6868.5|10
1733209560000|2024-12-03 07:06:00|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|2
1733209570000|2024-12-03 07:06:10|6873|6867|6875.5|6869.5|6875.5|6869.5|6873|6867|4
1733209580000|2024-12-03 07:06:20|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1733209590000|2024-12-03 07:06:30|6876|6870|6878|6872|6878.5|6872.5|6875.5|6869.5|2
1733209600000|2024-12-03 07:06:40|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|0
1733209610000|2024-12-03 07:06:50|||||||||6
1733209620000|2024-12-03 07:07:00|6877|6871|6877|6871|6877|6871|6877|6871|1
1733209630000|2024-12-03 07:07:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|2
1733209640000|2024-12-03 07:07:20|6880|6874|6880|6874|6880|6874|6879.5|6873.5|6
1733209650000|2024-12-03 07:07:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|5
1733209660000|2024-12-03 07:07:40|6880|6874|6880|6874|6880|6874|6880|6874|6
1733209670000|2024-12-03 07:07:50|||||||||2
1733209680000|2024-12-03 07:08:00|||||||||3
1733209700000|2024-12-03 07:08:20|||||||||1
1733209720000|2024-12-03 07:08:40|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|10
1733209730000|2024-12-03 07:08:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1733209740000|2024-12-03 07:09:00|||||||||1
1733209760000|2024-12-03 07:09:20|||||||||1
1733209770000|2024-12-03 07:09:30|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|3
1733209780000|2024-12-03 07:09:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1733209790000|2024-12-03 07:09:50|6880|6874|6881.5|6875.5|6881.5|6875.5|6879.5|6873.5|12
1733209800000|2024-12-03 07:10:00|6882.5|6876.5|6886|6880|6886.5|6880.5|6882.5|6876.5|5
1733209810000|2024-12-03 07:10:10|6886.5|6880.5|6884|6878|6886.5|6880.5|6884|6878|12
1733209820000|2024-12-03 07:10:20|6884.5|6878.5|6879.5|6873.5|6884.5|6878.5|6879.5|6873.5|4
1733209830000|2024-12-03 07:10:30|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1733209840000|2024-12-03 07:10:40|6881.5|6875.5|6883.5|6877.5|6883.5|6877.5|6881|6875|6
1733209850000|2024-12-03 07:10:50|6881.5|6875.5|6885.5|6879.5|6886.5|6880.5|6880|6874|5
1733209860000|2024-12-03 07:11:00|6882|6876|6877.5|6871.5|6882.5|6876|6877|6871|9
1733209870000|2024-12-03 07:11:10|6877|6871|6882.5|6876.5|6882.5|6876.5|6877|6871|4
1733209880000|2024-12-03 07:11:20|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1733209890000|2024-12-03 07:11:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1733209900000|2024-12-03 07:11:40|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|2
1733209910000|2024-12-03 07:11:50|6878|6872|6875.5|6869.5|6878|6872|6875.5|6869.5|8
1733209920000|2024-12-03 07:12:00|6876|6870|6876|6870|6877.5|6871.5|6876|6870|4
1733209930000|2024-12-03 07:12:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|3
1733209950000|2024-12-03 07:12:30|||||||||1
1733209970000|2024-12-03 07:12:50|||||||||1
1733209980000|2024-12-03 07:13:00|||||||||5
1733209990000|2024-12-03 07:13:10|||||||||2
1733210000000|2024-12-03 07:13:20|6874.5|6868.5|6872|6866|6874.5|6868.5|6869.5|6863.5|2
1733210010000|2024-12-03 07:13:30|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6869.5|6863.5|1
1733210020000|2024-12-03 07:13:40|6872|6866|6872|6866|6872|6866|6872|6866|1
1733210030000|2024-12-03 07:13:50|6873|6867|6873|6867|6873|6867|6873|6867|1
1733210040000|2024-12-03 07:14:00|6872|6866|6872|6866|6872.5|6866.5|6872|6866|1
1733210060000|2024-12-03 07:14:20|6871.5|6865.5|6875|6869|6875|6869|6871.5|6865.5|3
1733210070000|2024-12-03 07:14:30|6877.5|6871.5|6875|6869|6877.5|6871.5|6875|6869|2
1733210080000|2024-12-03 07:14:40|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1733210100000|2024-12-03 07:15:00|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|2
1733210120000|2024-12-03 07:15:20|6875|6869|6878.5|6872.5|6878.5|6872.5|6874.5|6868.5|5
1733210130000|2024-12-03 07:15:30|6878|6872|6879|6873|6879|6873|6878|6872|0
1733210140000|2024-12-03 07:15:40|6878.5|6872.5|6878.5|6872.5|6879.5|6873.5|6878|6872|1
1733210150000|2024-12-03 07:15:50|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|3
1733210160000|2024-12-03 07:16:00|6878|6872|6880|6874|6880.5|6874.5|6878|6872|3
1733210170000|2024-12-03 07:16:10|6880.5|6874.5|6880.5|6874.5|6882.5|6876.5|6879.5|6873.5|1
1733210180000|2024-12-03 07:16:20|6880|6874|6882|6876|6882|6876|6880|6874|4
1733210190000|2024-12-03 07:16:30|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|1
1733210210000|2024-12-03 07:16:50|||||||||3
1733210220000|2024-12-03 07:17:00|6883|6877|6883.5|6877.5|6883.5|6877.5|6883|6877|1
1733210240000|2024-12-03 07:17:20|||||||||1
1733210260000|2024-12-03 07:17:40|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|1
1733210270000|2024-12-03 07:17:50|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1733210280000|2024-12-03 07:18:00|6882|6876|6882|6876|6882|6876|6882|6876|0
1733210290000|2024-12-03 07:18:10|6881|6875|6881|6875|6881|6875|6881|6875|1
1733210300000|2024-12-03 07:18:20|||||||||1
1733210310000|2024-12-03 07:18:30|6881.5|6875.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|5
1733210320000|2024-12-03 07:18:40|6885|6879|6884|6878|6885|6879|6884|6878|3
1733210330000|2024-12-03 07:18:50|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1733210340000|2024-12-03 07:19:00|||||||||1
1733210350000|2024-12-03 07:19:10|6881.5|6875.5|6883.5|6877.5|6884|6878|6881.5|6875.5|3
1733210370000|2024-12-03 07:19:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|1
1733210390000|2024-12-03 07:19:50|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|1
1733210400000|2024-12-03 07:20:00|6882|6876|6881|6875|6882.5|6876.5|6881|6875|1
1733210410000|2024-12-03 07:20:10|6882.5|6876.5|6884.5|6878.5|6886.5|6880.5|6882|6876|5
1733210420000|2024-12-03 07:20:20|6884|6878|6885|6879|6887|6881|6884|6878|4
1733210430000|2024-12-03 07:20:30|6885.5|6879.5|6890.5|6884.5|6890.5|6884.5|6885|6879|4
1733210440000|2024-12-03 07:20:40|6893.5|6887.5|6894.5|6888.5|6896.5|6890.5|6893.5|6887.5|47
1733210450000|2024-12-03 07:20:50|6897.5|6891.5|6902|6896|6902|6896|6897.5|6891.5|11
1733210460000|2024-12-03 07:21:00|6903|6897|6904|6898|6904|6898|6903|6897|3
1733210470000|2024-12-03 07:21:10|6905|6899|6903|6897|6905|6899|6901|6895|9
1733210480000|2024-12-03 07:21:20|||||||||2
1733210490000|2024-12-03 07:21:30|6902|6896|6902.5|6896.5|6902.5|6896.5|6902|6896|4
1733210500000|2024-12-03 07:21:40|6901.5|6895.5|6902|6896|6902.5|6896.5|6899.5|6893.5|12
1733210510000|2024-12-03 07:21:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|3
1733210520000|2024-12-03 07:22:00|6900.5|6894.5|6898|6892|6901.5|6895.5|6898|6892|4
1733210530000|2024-12-03 07:22:10|6899.5|6889.5|6898|6892|6899.5|6892|6898|6889.5|2
1733210540000|2024-12-03 07:22:20|6899.5|6889.5|6896|6890|6899.5|6892|6896|6889.5|2
1733210550000|2024-12-03 07:22:30|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|0
1733210570000|2024-12-03 07:22:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|2
1733210580000|2024-12-03 07:23:00|6894|6888|6894.5|6888.5|6895.5|6889.5|6894|6888|1
1733210590000|2024-12-03 07:23:10|6893|6887|6894|6888|6894|6888|6893|6887|0
1733210600000|2024-12-03 07:23:20|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|1
1733210610000|2024-12-03 07:23:30|6893.5|6887.5|6893.5|6887.5|6894|6888|6893|6887|0
1733210620000|2024-12-03 07:23:40|6896|6890|6896|6890|6896|6890|6893.5|6887.5|3
1733210630000|2024-12-03 07:23:50|6895|6889|6895|6889|6896|6890|6894.5|6888.5|5
1733210640000|2024-12-03 07:24:00|6895.5|6889.5|6896|6890|6896|6890|6895|6889|0
1733210660000|2024-12-03 07:24:20|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|0
1733210670000|2024-12-03 07:24:30|6895|6889|6895|6889|6895|6889|6895|6889|0
1733210680000|2024-12-03 07:24:40|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|1
1733210690000|2024-12-03 07:24:50|||||||||1
1733210700000|2024-12-03 07:25:00|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|5
1733210710000|2024-12-03 07:25:10|6893|6887|6892.5|6886.5|6893.5|6887.5|6892|6886|3
1733210720000|2024-12-03 07:25:20|6892|6886|6892.5|6886.5|6893|6887|6891.5|6885.5|2
1733210730000|2024-12-03 07:25:30|6892|6886|6891.5|6885.5|6892|6886|6891|6885|0
1733210740000|2024-12-03 07:25:40|6892.5|6886.5|6892|6886|6893|6887|6892|6886|3
1733210750000|2024-12-03 07:25:50|6892.5|6886.5|6895.5|6889.5|6895.5|6889.5|6892.5|6886.5|3
1733210760000|2024-12-03 07:26:00|6895|6889|6895|6889|6895|6889|6895|6889|0
1733210780000|2024-12-03 07:26:20|6897|6891|6897|6891|6897|6891|6897|6891|1
1733210790000|2024-12-03 07:26:30|||||||||1
1733210810000|2024-12-03 07:26:50|6896.5|6890.5|6896|6890|6896.5|6890.5|6895.5|6889.5|1
1733210820000|2024-12-03 07:27:00|6897|6891|6894|6888|6899|6893|6894|6888|8
1733210830000|2024-12-03 07:27:10|6893|6887|6892.5|6886.5|6893|6887|6892|6886|0
1733210840000|2024-12-03 07:27:20|6893.5|6887.5|6894|6888|6894.5|6888.5|6893.5|6887.5|3
1733210850000|2024-12-03 07:27:30|6892|6886|6892|6886|6893.5|6887.5|6892|6886|5
1733210870000|2024-12-03 07:27:50|6891|6885|6891|6885|6891|6885|6891|6885|0
1733210880000|2024-12-03 07:28:00|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1733210890000|2024-12-03 07:28:10|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|2
1733210900000|2024-12-03 07:28:20|6896|6890|6896|6890|6896|6890|6896|6890|1
1733210930000|2024-12-03 07:28:50|||||||||1
1733210940000|2024-12-03 07:29:00|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|0
1733210960000|2024-12-03 07:29:20|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895|6889|3
1733210970000|2024-12-03 07:29:30|6895|6889|6894|6888|6895|6889|6893.5|6885|0
1733210990000|2024-12-03 07:29:50|6892|6886|6889|6883|6892|6886|6889|6883|2
1733211000000|2024-12-03 07:30:00|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1733211020000|2024-12-03 07:30:20|6892.5|6886.5|6892|6886|6892.5|6886.5|6891.5|6885.5|2
1733211030000|2024-12-03 07:30:30|6893|6887|6893|6887|6893|6887|6893|6887|0
1733211040000|2024-12-03 07:30:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|2
1733211050000|2024-12-03 07:30:50|6890|6884|6890|6884|6890|6884|6889.5|6883.5|0
1733211060000|2024-12-03 07:31:00|6889.5|6883.5|6891.5|6885.5|6891.5|6885.5|6889.5|6883.5|1
1733211070000|2024-12-03 07:31:10|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1733211080000|2024-12-03 07:31:20|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1733211100000|2024-12-03 07:31:40|6896|6890|6894|6888|6896|6890|6894|6888|3
1733211110000|2024-12-03 07:31:50|6896|6890|6893|6887|6896|6890|6892.5|6886.5|8
1733211120000|2024-12-03 07:32:00|6892|6886|6891|6885|6892|6886|6891|6885|0
1733211130000|2024-12-03 07:32:10|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|1
1733211140000|2024-12-03 07:32:20|6889|6883|6889|6883|6889|6883|6889|6883|0
1733211160000|2024-12-03 07:32:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6885.5|6879.5|6
1733211170000|2024-12-03 07:32:50|6887|6881|6888|6882|6889|6883|6887|6881|4
1733211180000|2024-12-03 07:33:00|6887.5|6881.5|6887|6881|6888|6882|6886|6880|2
1733211190000|2024-12-03 07:33:10|6886|6880|6886|6880|6886.5|6880.5|6885.5|6879.5|1
1733211200000|2024-12-03 07:33:20|6885.5|6879.5|6887.5|6881.5|6888|6882|6885.5|6879.5|2
1733211210000|2024-12-03 07:33:30|6887|6881|6883.5|6877.5|6887|6881|6883.5|6877.5|4
1733211220000|2024-12-03 07:33:40|6883|6877|6882.5|6876.5|6883.5|6877.5|6882.5|6876.5|2
1733211230000|2024-12-03 07:33:50|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|1
1733211240000|2024-12-03 07:34:00|6882.5|6876.5|6882.5|6876.5|6883|6877|6882.5|6876.5|1
1733211250000|2024-12-03 07:34:10|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1733211260000|2024-12-03 07:34:20|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|0
1733211270000|2024-12-03 07:34:30|||||||||3
1733211280000|2024-12-03 07:34:40|||||||||1
1733211290000|2024-12-03 07:34:50|||||||||3
1733211300000|2024-12-03 07:35:00|||||||||1
1733211310000|2024-12-03 07:35:10|6882.5|6876.5|6881|6875|6882.5|6876.5|6881|6875|1
1733211340000|2024-12-03 07:35:40|||||||||1
1733211350000|2024-12-03 07:35:50|6877.5|6871.5|6877.5|6871.5|6878|6872|6877.5|6871.5|4
1733211360000|2024-12-03 07:36:00|6878|6872|6882.5|6876.5|6883|6877|6878|6872|2
1733211370000|2024-12-03 07:36:10|6883|6877|6883|6877|6883|6877|6883|6877|0
1733211390000|2024-12-03 07:36:30|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|4
1733211400000|2024-12-03 07:36:40|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|3
1733211410000|2024-12-03 07:36:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|3
1733211420000|2024-12-03 07:37:00|6876|6870|6876|6870|6876|6870|6876|6870|0
1733211430000|2024-12-03 07:37:10|||||||||1
1733211440000|2024-12-03 07:37:20|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1733211450000|2024-12-03 07:37:30|6876|6870|6875.5|6869.5|6876|6870|6875|6869|1
1733211460000|2024-12-03 07:37:40|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|3
1733211480000|2024-12-03 07:38:00|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1733211490000|2024-12-03 07:38:10|6875|6869|6875.5|6869.5|6876.5|6870.5|6874.5|6868.5|2
1733211500000|2024-12-03 07:38:20|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1733211510000|2024-12-03 07:38:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|2
1733211520000|2024-12-03 07:38:40|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|4
1733211530000|2024-12-03 07:38:50|||||||||10
1733211540000|2024-12-03 07:39:00|||||||||2
1733211550000|2024-12-03 07:39:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1733211570000|2024-12-03 07:39:30|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|2
1733211580000|2024-12-03 07:39:40|6871.5|6865.5|6865.5|6859.5|6871.5|6865.5|6861|6855|15
1733211590000|2024-12-03 07:39:50|6867|6861|6864|6858|6867|6861|6863|6855|10
1733211600000|2024-12-03 07:40:00|6865|6859|6857.5|6851.5|6865|6859|6856.5|6850.5|35
1733211610000|2024-12-03 07:40:10|6857|6851|6855|6849|6857|6851|6855|6849|7
1733211620000|2024-12-03 07:40:20|6857|6851|6856|6850|6857|6851|6855.5|6849.5|3
1733211630000|2024-12-03 07:40:30|6858|6852|6858|6852|6858|6852|6858|6852|4
1733211640000|2024-12-03 07:40:40|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|1
1733211650000|2024-12-03 07:40:50|6861.5|6855.5|6855.5|6849.5|6862.5|6856.5|6854.5|6848.5|6
1733211660000|2024-12-03 07:41:00|6855|6849|6850|6844|6855.5|6849.5|6850|6844|10
1733211670000|2024-12-03 07:41:10|6857.5|6851.5|6855.5|6849.5|6859|6853|6855.5|6849.5|5
1733211680000|2024-12-03 07:41:20|6853.5|6847.5|6851.5|6845.5|6854.5|6848.5|6850.5|6844.5|3
1733211690000|2024-12-03 07:41:30|6851|6845|6850|6844|6851|6845|6850|6844|0
1733211700000|2024-12-03 07:41:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1733211710000|2024-12-03 07:41:50|6850|6844|6850|6844|6850|6844|6850|6844|0
1733211720000|2024-12-03 07:42:00|6845|6839|6849|6843|6849|6843|6845|6839|4
1733211730000|2024-12-03 07:42:10|6848.5|6842.5|6845|6839|6848.5|6842.5|6845|6839|0
1733211740000|2024-12-03 07:42:20|6842.5|6836.5|6843.5|6837.5|6844.5|6838.5|6842.5|6836.5|4
1733211750000|2024-12-03 07:42:30|6841.5|6835.5|6843|6837|6843|6837|6841.5|6835.5|60
1733211760000|2024-12-03 07:42:40|6844|6838|6843|6837|6844|6838|6842|6836|0
1733211770000|2024-12-03 07:42:50|6843.5|6837.5|6849|6843|6849|6843|6843.5|6837.5|19
1733211780000|2024-12-03 07:43:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733211790000|2024-12-03 07:43:10|6850|6844|6850|6844|6850|6844|6850|6844|0
1733211800000|2024-12-03 07:43:20|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|3
1733211810000|2024-12-03 07:43:30|6849|6843|6849|6843|6849.5|6843.5|6849|6843|1
1733211820000|2024-12-03 07:43:40|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|1
1733211830000|2024-12-03 07:43:50|6845.5|6839.5|6842.5|6836.5|6845.5|6839.5|6842.5|6836.5|1
1733211840000|2024-12-03 07:44:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733211850000|2024-12-03 07:44:10|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844.5|6838.5|8
1733211860000|2024-12-03 07:44:20|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|5
1733211870000|2024-12-03 07:44:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733211880000|2024-12-03 07:44:40|6839|6833|6836|6830|6840|6834|6836|6830|5
1733211890000|2024-12-03 07:44:50|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1733211900000|2024-12-03 07:45:00|6837|6831|6839.5|6833.5|6840.5|6834.5|6837|6831|3
1733211910000|2024-12-03 07:45:10|||||||||1
1733211920000|2024-12-03 07:45:20|6841.5|6835.5|6843|6837|6844|6838|6841.5|6835.5|15
1733211930000|2024-12-03 07:45:30|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|3
1733211940000|2024-12-03 07:45:40|6842.5|6836.5|6843|6837|6843.5|6837.5|6842.5|6836.5|1
1733211950000|2024-12-03 07:45:50|6846|6840|6848.5|6842.5|6848.5|6842.5|6846|6840|4
1733211960000|2024-12-03 07:46:00|6847.5|6841.5|6849.5|6843.5|6850|6844|6847.5|6841.5|4
1733211970000|2024-12-03 07:46:10|6849|6843|6848.5|6842.5|6850|6844|6847.5|6841.5|5
1733211990000|2024-12-03 07:46:30|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1733212000000|2024-12-03 07:46:40|6845.5|6839.5|6842.5|6836.5|6845.5|6839.5|6842.5|6836.5|2
1733212010000|2024-12-03 07:46:50|6842|6836|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|1
1733212020000|2024-12-03 07:47:00|6837|6831|6837|6831|6837|6831|6837|6831|1
1733212030000|2024-12-03 07:47:10|6836.5|6830.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|1
1733212040000|2024-12-03 07:47:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1733212050000|2024-12-03 07:47:30|6837|6831|6837|6831|6837|6831|6837|6831|5
1733212060000|2024-12-03 07:47:40|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|0
1733212070000|2024-12-03 07:47:50|6840|6834|6840.5|6834.5|6841.5|6835.5|6840|6834|0
1733212080000|2024-12-03 07:48:00|6840|6834|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|1
1733212090000|2024-12-03 07:48:10|6840|6834|6840|6834|6840.5|6834.5|6840|6834|0
1733212100000|2024-12-03 07:48:20|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|0
1733212110000|2024-12-03 07:48:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1733212130000|2024-12-03 07:48:50|6841|6835|6840|6834|6841|6835|6840|6834|2
1733212140000|2024-12-03 07:49:00|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1733212150000|2024-12-03 07:49:10|6839|6833|6840|6834|6840|6834|6838.5|6832.5|0
1733212160000|2024-12-03 07:49:20|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|1
1733212170000|2024-12-03 07:49:30|6838.5|6832.5|6840|6834|6840|6834|6836|6830|6
1733212180000|2024-12-03 07:49:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1733212190000|2024-12-03 07:49:50|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838|6832|7
1733212200000|2024-12-03 07:50:00|6840|6834|6839.5|6833.5|6842|6836|6839.5|6833.5|1
1733212210000|2024-12-03 07:50:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|1
1733212220000|2024-12-03 07:50:20|6838.5|6832.5|6842.5|6836.5|6842.5|6836.5|6838.5|6832.5|2
1733212230000|2024-12-03 07:50:30|6841.5|6835.5|6845|6839|6845|6839|6841.5|6835.5|1
1733212240000|2024-12-03 07:50:40|6846|6836|6845.5|6839.5|6846|6840|6842.5|6836|3
1733212250000|2024-12-03 07:50:50|6845|6839|6844.5|6838.5|6845|6839|6844|6838|0
1733212260000|2024-12-03 07:51:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1733212270000|2024-12-03 07:51:10|6844|6838|6845|6839|6845|6839|6844|6838|1
1733212280000|2024-12-03 07:51:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1733212300000|2024-12-03 07:51:40|||||||||1
1733212310000|2024-12-03 07:51:50|||||||||2
1733212320000|2024-12-03 07:52:00|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|2
1733212330000|2024-12-03 07:52:10|6845|6839|6845.5|6839.5|6849.5|6843.5|6845|6839|3
1733212340000|2024-12-03 07:52:20|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|1
1733212350000|2024-12-03 07:52:30|6841.5|6835.5|6844|6838|6844|6838|6841|6835|4
1733212360000|2024-12-03 07:52:40|6843|6837|6841|6835|6843|6837|6841|6835|1
1733212370000|2024-12-03 07:52:50|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|1
1733212380000|2024-12-03 07:53:00|6843|6837|6843|6837|6843|6837|6843|6837|2
1733212390000|2024-12-03 07:53:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|1
1733212400000|2024-12-03 07:53:20|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1733212420000|2024-12-03 07:53:40|6845|6839|6841|6835|6845|6839|6841|6835|2
1733212430000|2024-12-03 07:53:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1733212440000|2024-12-03 07:54:00|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1733212450000|2024-12-03 07:54:10|6841|6835|6841|6835|6841|6835|6841|6835|2
1733212460000|2024-12-03 07:54:20|6840.5|6834.5|6840|6834|6841|6835|6840|6834|1
1733212470000|2024-12-03 07:54:30|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|0
1733212480000|2024-12-03 07:54:40|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1733212490000|2024-12-03 07:54:50|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1733212500000|2024-12-03 07:55:00|6842|6836|6841|6835|6842|6836|6841|6835|0
1733212510000|2024-12-03 07:55:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1733212520000|2024-12-03 07:55:20|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|1
1733212530000|2024-12-03 07:55:30|6841|6835|6842|6836|6842|6836|6841|6835|1
1733212540000|2024-12-03 07:55:40|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1733212550000|2024-12-03 07:55:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1733212560000|2024-12-03 07:56:00|||||||||1
1733212580000|2024-12-03 07:56:20|6840|6834|6840|6834|6840|6834|6840|6834|1
1733212590000|2024-12-03 07:56:30|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733212600000|2024-12-03 07:56:40|6841|6835|6841.5|6835.5|6842.5|6836.5|6841|6835|0
1733212610000|2024-12-03 07:56:50|6841|6835|6841.5|6835.5|6842|6836|6841|6835|0
1733212630000|2024-12-03 07:57:10|6841|6835|6842|6836|6842.5|6836.5|6840|6834|2
1733212640000|2024-12-03 07:57:20|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839.5|6833.5|0
1733212650000|2024-12-03 07:57:30|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|3
1733212660000|2024-12-03 07:57:40|6842|6836|6841|6835|6842|6836|6840|6834|19
1733212670000|2024-12-03 07:57:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|1
1733212680000|2024-12-03 07:58:00|6841|6835|6844.5|6838.5|6844.5|6838.5|6841|6835|1
1733212690000|2024-12-03 07:58:10|6844|6838|6840.5|6834.5|6844|6838|6840.5|6834.5|0
1733212700000|2024-12-03 07:58:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733212710000|2024-12-03 07:58:30|6841|6835|6839.5|6833.5|6843|6837|6839.5|6833.5|0
1733212720000|2024-12-03 07:58:40|6840|6834|6840|6834|6840|6834|6840|6834|0
1733212730000|2024-12-03 07:58:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733212740000|2024-12-03 07:59:00|||||||||1
1733212750000|2024-12-03 07:59:10|6839|6833|6839|6833|6839.5|6833.5|6839|6833|0
1733212770000|2024-12-03 07:59:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733212780000|2024-12-03 07:59:40|||||||||1
1733212790000|2024-12-03 07:59:50|6839|6833|6839|6833|6839|6833|6839|6833|4
1733212800000|2024-12-03 08:00:00|6837|6831|6837|6831|6837|6831|6833.5|6827.5|7
1733212810000|2024-12-03 08:00:10|6836.5|6830.5|6836.5|6830.5|6837|6831|6836|6830|0
1733212820000|2024-12-03 08:00:20|6836|6830|6835|6829|6836.5|6830.5|6835|6829|1
1733212830000|2024-12-03 08:00:30|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|1
1733212840000|2024-12-03 08:00:40|6834|6828|6830.5|6824.5|6834|6828|6829.5|6823.5|4
1733212850000|2024-12-03 08:00:50|6829.5|6823.5|6830|6824|6830.5|6824.5|6829.5|6823.5|1
1733212860000|2024-12-03 08:01:00|6830.5|6824.5|6828.5|6822.5|6830.5|6824.5|6828.5|6822.5|9
1733212870000|2024-12-03 08:01:10|||||||||6
1733212880000|2024-12-03 08:01:20|||||||||2
1733212890000|2024-12-03 08:01:30|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|7
1733212900000|2024-12-03 08:01:40|6830.5|6824.5|6830|6824|6830.5|6824.5|6829.5|6823.5|1
1733212910000|2024-12-03 08:01:50|6830.5|6824.5|6834|6828|6834|6828|6830.5|6824.5|3
1733212920000|2024-12-03 08:02:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1733212930000|2024-12-03 08:02:10|6833.5|6827.5|6833|6827|6834|6828|6833|6827|1
1733212940000|2024-12-03 08:02:20|6835.5|6829.5|6832.5|6826.5|6835.5|6829.5|6832|6826|2
1733212950000|2024-12-03 08:02:30|6832|6826|6834.5|6828.5|6834.5|6828.5|6832|6826|1
1733212960000|2024-12-03 08:02:40|6834|6828|6833|6827|6834.5|6828.5|6833|6827|0
1733212970000|2024-12-03 08:02:50|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|1
1733212980000|2024-12-03 08:03:00|6831|6825|6829|6823|6831|6825|6829|6823|0
1733212990000|2024-12-03 08:03:10|6830|6824|6830|6824|6830|6824|6830|6824|1
1733213000000|2024-12-03 08:03:20|6831|6825|6831.5|6825.5|6832|6826|6831|6825|1
1733213010000|2024-12-03 08:03:30|6831|6825|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|0
1733213020000|2024-12-03 08:03:40|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1733213030000|2024-12-03 08:03:50|6831|6825|6831|6825|6831|6825|6831|6825|0
1733213040000|2024-12-03 08:04:00|6832|6826|6832|6826|6832|6826|6832|6826|2
1733213050000|2024-12-03 08:04:10|6833.5|6827.5|6833|6827|6833.5|6827.5|6832|6826|1
1733213060000|2024-12-03 08:04:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1733213070000|2024-12-03 08:04:30|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1733213100000|2024-12-03 08:05:00|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1733213110000|2024-12-03 08:05:10|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6833.5|6827.5|6
1733213120000|2024-12-03 08:05:20|6835|6829|6834|6828|6835|6829|6833.5|6827.5|10
1733213140000|2024-12-03 08:05:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|5
1733213160000|2024-12-03 08:06:00|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|0
1733213170000|2024-12-03 08:06:10|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733213180000|2024-12-03 08:06:20|6832.5|6826.5|6834|6828|6835.5|6829.5|6832|6826|9
1733213190000|2024-12-03 08:06:30|6833.5|6827.5|6835|6829|6836|6830|6833.5|6827.5|3
1733213200000|2024-12-03 08:06:40|6836|6830|6835|6829|6837|6831|6835|6829|4
1733213220000|2024-12-03 08:07:00|6832|6826|6834|6828|6834|6828|6832|6826|1
1733213230000|2024-12-03 08:07:10|6834.5|6828.5|6835.5|6829.5|6836|6830|6834.5|6828.5|2
1733213240000|2024-12-03 08:07:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1733213250000|2024-12-03 08:07:30|6835|6829|6836|6830|6836|6830|6834.5|6828.5|2
1733213260000|2024-12-03 08:07:40|6835.5|6829.5|6835.5|6829.5|6836.5|6830.5|6835.5|6829.5|1
1733213270000|2024-12-03 08:07:50|6836|6830|6833.5|6827.5|6836|6830|6833.5|6827.5|8
1733213280000|2024-12-03 08:08:00|6834|6828|6832|6826|6834|6828|6831.5|6825.5|4
1733213290000|2024-12-03 08:08:10|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|5
1733213300000|2024-12-03 08:08:20|6831|6825|6831|6825|6831|6825|6829.5|6823.5|1
1733213310000|2024-12-03 08:08:30|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|2
1733213320000|2024-12-03 08:08:40|6832|6826|6833.5|6827.5|6833.5|6827.5|6831.5|6825.5|4
1733213330000|2024-12-03 08:08:50|6832.5|6826.5|6832.5|6826.5|6833|6827|6831.5|6825.5|0
1733213340000|2024-12-03 08:09:00|6832|6826|6831.5|6825.5|6832.5|6826.5|6831.5|6825.5|0
1733213350000|2024-12-03 08:09:10|6832.5|6826.5|6831|6825|6833|6827|6831|6825|2
1733213360000|2024-12-03 08:09:20|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829|6823|5
1733213370000|2024-12-03 08:09:30|||||||||6
1733213380000|2024-12-03 08:09:40|||||||||6
1733213390000|2024-12-03 08:09:50|||||||||7
1733213400000|2024-12-03 08:10:00|6829|6823|6824.5|6818.5|6829|6823|6824|6818|18
1733213410000|2024-12-03 08:10:10|6825|6819|6824|6818|6825|6819|6824|6818|0
1733213420000|2024-12-03 08:10:20|6828|6822|6832|6826|6832.5|6826.5|6828|6822|2
1733213430000|2024-12-03 08:10:30|6832.5|6826.5|6832|6826|6833|6827|6831.5|6825.5|0
1733213440000|2024-12-03 08:10:40|6831.5|6825.5|6829|6823|6831.5|6825.5|6829|6823|2
1733213450000|2024-12-03 08:10:50|6828.5|6822.5|6831.5|6825.5|6831.5|6825.5|6828|6822|1
1733213460000|2024-12-03 08:11:00|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|7
1733213470000|2024-12-03 08:11:10|6829.5|6823.5|6831.5|6825.5|6832|6826|6829.5|6823.5|4
1733213480000|2024-12-03 08:11:20|6831|6825|6831.5|6825.5|6832.5|6826.5|6831|6825|1
1733213500000|2024-12-03 08:11:40|6828.5|6822.5|6831|6825|6832|6826|6828.5|6822.5|2
1733213510000|2024-12-03 08:11:50|6831.5|6825.5|6830.5|6824.5|6833|6827|6830.5|6824.5|0
1733213520000|2024-12-03 08:12:00|6831|6825|6831|6825|6831|6825|6831|6825|0
1733213530000|2024-12-03 08:12:10|6834.5|6828.5|6833|6827|6834.5|6828.5|6832|6826|5
1733213540000|2024-12-03 08:12:20|6833.5|6827.5|6832|6826|6833.5|6827.5|6831.5|6825.5|0
1733213550000|2024-12-03 08:12:30|6831.5|6825.5|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1733213560000|2024-12-03 08:12:40|6831|6825|6831|6825|6831|6825|6831|6825|1
1733213570000|2024-12-03 08:12:50|6829.5|6823.5|6829.5|6823.5|6830|6824|6829.5|6823.5|1
1733213580000|2024-12-03 08:13:00|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1733213590000|2024-12-03 08:13:10|6829|6823|6829|6823|6829|6823|6829|6823|1
1733213600000|2024-12-03 08:13:20|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|4
1733213610000|2024-12-03 08:13:30|6829.5|6823.5|6830|6824|6830|6824|6829.5|6823.5|2
1733213620000|2024-12-03 08:13:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1733213630000|2024-12-03 08:13:50|6830|6824|6830|6824|6830|6824|6829.5|6823.5|4
1733213640000|2024-12-03 08:14:00|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|1
1733213650000|2024-12-03 08:14:10|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733213660000|2024-12-03 08:14:20|6831|6825|6834|6828|6834|6828|6831|6825|2
1733213670000|2024-12-03 08:14:30|||||||||3
1733213680000|2024-12-03 08:14:40|||||||||4
1733213690000|2024-12-03 08:14:50|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|2
1733213700000|2024-12-03 08:15:00|6834|6828|6840|6834|6841.5|6835.5|6833|6827|8
1733213710000|2024-12-03 08:15:10|6839|6833|6833|6827|6839.5|6833.5|6833|6827|8
1733213720000|2024-12-03 08:15:20|6833.5|6827.5|6833.5|6827.5|6835|6829|6833.5|6827.5|0
1733213730000|2024-12-03 08:15:30|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1733213740000|2024-12-03 08:15:40|6831.5|6825.5|6831.5|6825.5|6832|6826|6830.5|6824.5|4
1733213750000|2024-12-03 08:15:50|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|3
1733213760000|2024-12-03 08:16:00|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|3
1733213770000|2024-12-03 08:16:10|6834|6828|6834|6828|6834|6828|6834|6828|0
1733213780000|2024-12-03 08:16:20|||||||||5
1733213790000|2024-12-03 08:16:30|||||||||2
1733213800000|2024-12-03 08:16:40|6836|6830|6836|6830|6836|6830|6836|6830|6
1733213810000|2024-12-03 08:16:50|6837|6831|6838.5|6832.5|6838.5|6832.5|6835.5|6829.5|7
1733213820000|2024-12-03 08:17:00|6837.5|6831.5|6836|6830|6838.5|6832.5|6836|6830|8
1733213830000|2024-12-03 08:17:10|6836.5|6830.5|6839.5|6833.5|6839.5|6833.5|6836.5|6830.5|4
1733213840000|2024-12-03 08:17:20|6840.5|6834.5|6838|6832|6840.5|6834.5|6838|6832|0
1733213850000|2024-12-03 08:17:30|6838.5|6832.5|6837|6831|6838.5|6832.5|6836|6830|6
1733213860000|2024-12-03 08:17:40|6837.5|6831.5|6838|6832|6838|6832|6837|6831|0
1733213870000|2024-12-03 08:17:50|6839|6833|6838|6832|6839|6833|6838|6832|1
1733213880000|2024-12-03 08:18:00|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|2
1733213890000|2024-12-03 08:18:10|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|0
1733213900000|2024-12-03 08:18:20|6840|6834|6844|6838|6844|6838|6840|6834|3
1733213910000|2024-12-03 08:18:30|6845|6839|6846.5|6840.5|6846.5|6840.5|6844|6838|3
1733213920000|2024-12-03 08:18:40|6847|6841|6847|6841|6847|6841|6846.5|6840.5|2
1733213930000|2024-12-03 08:18:50|6848|6842|6848.5|6842.5|6849|6843|6847.5|6841.5|9
1733213940000|2024-12-03 08:19:00|6847.5|6841.5|6847.5|6841.5|6848|6842|6847|6841|1
1733213950000|2024-12-03 08:19:10|6848|6842|6844|6838|6848|6842|6844|6838|1
1733213960000|2024-12-03 08:19:20|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|0
1733213970000|2024-12-03 08:19:30|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|0
1733213980000|2024-12-03 08:19:40|6845|6839|6840.5|6834.5|6845|6839|6840.5|6834.5|1
1733213990000|2024-12-03 08:19:50|6839|6833|6840|6834|6840|6834|6839|6833|5
1733214000000|2024-12-03 08:20:00|6839.5|6833.5|6838|6832|6839.5|6833.5|6837|6831|2
1733214010000|2024-12-03 08:20:10|6837|6831|6837|6831|6837.5|6831.5|6837|6831|0
1733214020000|2024-12-03 08:20:20|6837.5|6831.5|6837.5|6831.5|6840|6832|6837|6830|1
1733214030000|2024-12-03 08:20:30|6835|6829|6835|6829|6835.5|6829.5|6835|6829|1
1733214040000|2024-12-03 08:20:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1733214050000|2024-12-03 08:20:50|6836|6830|6836|6830|6836|6830|6836|6830|1
1733214060000|2024-12-03 08:21:00|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|3
1733214070000|2024-12-03 08:21:10|6835.5|6829.5|6836|6830|6836|6830|6835|6829|1
1733214080000|2024-12-03 08:21:20|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1733214090000|2024-12-03 08:21:30|6836|6830|6836|6830|6836.5|6830.5|6836|6830|0
1733214100000|2024-12-03 08:21:40|6836.5|6830.5|6835.5|6829.5|6837|6831|6835|6829|2
1733214110000|2024-12-03 08:21:50|6836.5|6830.5|6838|6832|6838|6832|6836|6830|1
1733214120000|2024-12-03 08:22:00|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1733214130000|2024-12-03 08:22:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1733214140000|2024-12-03 08:22:20|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|3
1733214150000|2024-12-03 08:22:30|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1733214160000|2024-12-03 08:22:40|6838|6832|6837|6831|6838.5|6832.5|6837|6831|2
1733214170000|2024-12-03 08:22:50|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|0
1733214180000|2024-12-03 08:23:00|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|5
1733214190000|2024-12-03 08:23:10|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1733214200000|2024-12-03 08:23:20|6836|6830|6836.5|6830.5|6837|6831|6835.5|6829.5|1
1733214210000|2024-12-03 08:23:30|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1733214220000|2024-12-03 08:23:40|6840.5|6834.5|6841|6835|6841|6835|6840|6834|5
1733214230000|2024-12-03 08:23:50|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|0
1733214240000|2024-12-03 08:24:00|6842|6836|6842|6836|6842|6836|6842|6836|0
1733214250000|2024-12-03 08:24:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733214260000|2024-12-03 08:24:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|2
1733214270000|2024-12-03 08:24:30|6843|6837|6844.5|6838.5|6845|6839|6843|6837|0
1733214280000|2024-12-03 08:24:40|6845|6839|6847|6841|6848|6842|6845|6839|6
1733214290000|2024-12-03 08:24:50|6847.5|6841.5|6849|6843|6849.5|6843.5|6847.5|6841.5|0
1733214300000|2024-12-03 08:25:00|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1733214310000|2024-12-03 08:25:10|6851|6845|6852.5|6846.5|6852.5|6846.5|6851|6845|21
1733214320000|2024-12-03 08:25:20|6853|6847|6853|6847|6853|6847|6853|6847|0
1733214330000|2024-12-03 08:25:30|||||||||1
1733214340000|2024-12-03 08:25:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|5
1733214360000|2024-12-03 08:26:00|6853|6847|6854|6848|6854|6848|6853|6847|2
1733214390000|2024-12-03 08:26:30|6853.5|6847.5|6846.5|6840.5|6853.5|6847.5|6846.5|6840.5|8
1733214400000|2024-12-03 08:26:40|6846|6840|6846|6840|6846.5|6840.5|6846|6840|0
1733214410000|2024-12-03 08:26:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1733214420000|2024-12-03 08:27:00|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6843|6837|6
1733214440000|2024-12-03 08:27:20|6843|6837|6843|6837|6843.5|6837.5|6843|6837|1
1733214460000|2024-12-03 08:27:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|4
1733214470000|2024-12-03 08:27:50|6845|6839|6846|6840|6846|6840|6845|6839|1
1733214480000|2024-12-03 08:28:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1733214490000|2024-12-03 08:28:10|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1733214510000|2024-12-03 08:28:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|5
1733214520000|2024-12-03 08:28:40|6841|6835|6841|6835|6841|6835|6840.5|6834.5|3
1733214530000|2024-12-03 08:28:50|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|9
1733214540000|2024-12-03 08:29:00|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|1
1733214550000|2024-12-03 08:29:10|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|1
1733214560000|2024-12-03 08:29:20|6846|6840|6847|6841|6847|6841|6845.5|6839.5|1
1733214570000|2024-12-03 08:29:30|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|1
1733214580000|2024-12-03 08:29:40|6848|6842|6846.5|6840.5|6848|6842|6846.5|6840.5|0
1733214590000|2024-12-03 08:29:50|6847|6841|6848|6842|6848|6842|6847|6841|0
1733214600000|2024-12-03 08:30:00|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1733214610000|2024-12-03 08:30:10|6846|6840|6846|6840|6846|6840|6846|6840|0
1733214620000|2024-12-03 08:30:20|||||||||1
1733214630000|2024-12-03 08:30:30|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|2
1733214640000|2024-12-03 08:30:40|6846|6840|6846|6840|6846|6840|6846|6840|0
1733214650000|2024-12-03 08:30:50|||||||||1
1733214660000|2024-12-03 08:31:00|6845|6839|6842.5|6836.5|6845|6839|6842|6836|2
1733214670000|2024-12-03 08:31:10|6843|6837|6844|6838|6844|6838|6843|6837|1
1733214680000|2024-12-03 08:31:20|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|1
1733214690000|2024-12-03 08:31:30|6845.5|6839.5|6844|6838|6845.5|6839.5|6844|6838|2
1733214700000|2024-12-03 08:31:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|4
1733214710000|2024-12-03 08:31:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1733214720000|2024-12-03 08:32:00|||||||||1
1733214740000|2024-12-03 08:32:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1733214760000|2024-12-03 08:32:40|||||||||1
1733214770000|2024-12-03 08:32:50|6845|6839|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|4
1733214810000|2024-12-03 08:33:30|6845|6839|6845|6839|6845|6839|6845|6839|0
1733214820000|2024-12-03 08:33:40|6844|6838|6844|6838|6844|6838|6844|6838|3
1733214830000|2024-12-03 08:33:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|1
1733214850000|2024-12-03 08:34:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|3
1733214860000|2024-12-03 08:34:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1733214870000|2024-12-03 08:34:30|||||||||5
1733214880000|2024-12-03 08:34:40|||||||||6
1733214890000|2024-12-03 08:34:50|||||||||3
1733214900000|2024-12-03 08:35:00|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|9
1733214910000|2024-12-03 08:35:10|6836.5|6830.5|6838.5|6832.5|6838.5|6832.5|6836.5|6830.5|3
1733214920000|2024-12-03 08:35:20|6837|6831|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|7
1733214930000|2024-12-03 08:35:30|6837|6831|6837.5|6831.5|6837.5|6831.5|6835.5|6829.5|0
1733214940000|2024-12-03 08:35:40|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|0
1733214950000|2024-12-03 08:35:50|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|1
1733214960000|2024-12-03 08:36:00|6837|6831|6837|6831|6837|6831|6837|6831|1
1733214970000|2024-12-03 08:36:10|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|5
1733214980000|2024-12-03 08:36:20|||||||||1
1733214990000|2024-12-03 08:36:30|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1733215000000|2024-12-03 08:36:40|||||||||1
1733215010000|2024-12-03 08:36:50|6830.5|6824.5|6831|6825|6831|6825|6830|6824|7
1733215020000|2024-12-03 08:37:00|6830.5|6824.5|6827.5|6821.5|6830.5|6824.5|6827|6821|4
1733215030000|2024-12-03 08:37:10|6826.5|6820.5|6816|6810|6826.5|6820.5|6815.5|6809.5|14
1733215040000|2024-12-03 08:37:20|6817|6811|6818.5|6812.5|6818.5|6812.5|6816.5|6810.5|16
1733215050000|2024-12-03 08:37:30|||||||||1
1733215060000|2024-12-03 08:37:40|6820|6814|6821|6815|6821.5|6815.5|6820|6814|4
1733215070000|2024-12-03 08:37:50|6822|6816|6825|6819|6825.5|6819.5|6822|6816|3
1733215090000|2024-12-03 08:38:10|6824.5|6818.5|6825|6819|6825|6819|6824|6818|3
1733215100000|2024-12-03 08:38:20|6824.5|6818.5|6823|6817|6825|6819|6823|6817|1
1733215110000|2024-12-03 08:38:30|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|0
1733215120000|2024-12-03 08:38:40|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|2
1733215130000|2024-12-03 08:38:50|6820.5|6814.5|6819|6813|6820.5|6814.5|6819|6813|3
1733215140000|2024-12-03 08:39:00|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|2
1733215150000|2024-12-03 08:39:10|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1733215160000|2024-12-03 08:39:20|6819|6813|6819|6813|6819|6813|6819|6813|0
1733215170000|2024-12-03 08:39:30|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|6
1733215180000|2024-12-03 08:39:40|||||||||1
1733215190000|2024-12-03 08:39:50|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|6
1733215200000|2024-12-03 08:40:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|5
1733215210000|2024-12-03 08:40:10|6822|6816|6823|6817|6823|6817|6821.5|6815.5|8
1733215220000|2024-12-03 08:40:20|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1733215230000|2024-12-03 08:40:30|6823|6817|6824|6818|6824.5|6818.5|6822.5|6816.5|3
1733215240000|2024-12-03 08:40:40|6824.5|6818.5|6824|6818|6824.5|6818.5|6823.5|6817.5|2
1733215250000|2024-12-03 08:40:50|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|4
1733215260000|2024-12-03 08:41:00|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|3
1733215270000|2024-12-03 08:41:10|6825|6819|6825|6819|6825|6819|6825|6819|1
1733215280000|2024-12-03 08:41:20|6824|6818|6822|6816|6824|6818|6822|6816|4
1733215290000|2024-12-03 08:41:30|6821|6815|6821.5|6815.5|6821.5|6815.5|6821|6815|0
1733215310000|2024-12-03 08:41:50|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|1
1733215320000|2024-12-03 08:42:00|6820|6814|6819|6813|6820|6814|6819|6813|1
1733215330000|2024-12-03 08:42:10|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1733215340000|2024-12-03 08:42:20|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|7
1733215360000|2024-12-03 08:42:40|||||||||1
1733215370000|2024-12-03 08:42:50|||||||||1
1733215380000|2024-12-03 08:43:00|6819|6813|6817.5|6811.5|6819|6813|6817.5|6811.5|9
1733215410000|2024-12-03 08:43:30|6816|6810|6812|6806|6816|6810|6812|6806|18
1733215420000|2024-12-03 08:43:40|6809|6803|6810|6804|6810|6804|6809|6803|30
1733215430000|2024-12-03 08:43:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|0
1733215440000|2024-12-03 08:44:00|6810|6804|6813.5|6807.5|6813.5|6807.5|6810|6804|7
1733215450000|2024-12-03 08:44:10|6816.5|6810.5|6817|6811|6817.5|6811.5|6816.5|6810.5|9
1733215460000|2024-12-03 08:44:20|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1733215470000|2024-12-03 08:44:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1733215480000|2024-12-03 08:44:40|6817|6811|6818|6812|6818|6812|6816|6810|5
1733215490000|2024-12-03 08:44:50|6818.5|6812.5|6820.5|6814.5|6821.5|6815.5|6818.5|6812.5|3
1733215500000|2024-12-03 08:45:00|6821|6815|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1733215520000|2024-12-03 08:45:20|6821|6815|6825|6819|6825|6819|6821|6815|12
1733215530000|2024-12-03 08:45:30|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|0
1733215540000|2024-12-03 08:45:40|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|2
1733215550000|2024-12-03 08:45:50|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1733215570000|2024-12-03 08:46:10|6823.5|6817.5|6822|6816|6823.5|6817.5|6822|6816|3
1733215590000|2024-12-03 08:46:30|6822.5|6816.5|6820|6814|6822.5|6816.5|6820|6814|1
1733215600000|2024-12-03 08:46:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1733215610000|2024-12-03 08:46:50|6820|6814|6820|6814|6820|6814|6819.5|6813.5|2
1733215620000|2024-12-03 08:47:00|6819.5|6813.5|6820|6814|6820.5|6814.5|6819.5|6813.5|2
1733215640000|2024-12-03 08:47:20|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|1
1733215650000|2024-12-03 08:47:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1733215660000|2024-12-03 08:47:40|6819.5|6813.5|6820|6814|6820|6814|6819.5|6813.5|0
1733215670000|2024-12-03 08:47:50|6820.5|6814.5|6820|6814|6821|6815|6820|6814|3
1733215680000|2024-12-03 08:48:00|6821|6815|6821|6815|6821|6815|6821|6815|3
1733215690000|2024-12-03 08:48:10|6820.5|6814.5|6822.5|6816.5|6822.5|6816.5|6820.5|6814.5|3
1733215700000|2024-12-03 08:48:20|6824|6818|6824|6818|6825.5|6819.5|6824|6818|6
1733215720000|2024-12-03 08:48:40|6821|6815|6819.5|6813.5|6822.5|6816.5|6819.5|6813.5|4
1733215730000|2024-12-03 08:48:50|6819|6813|6819|6813|6819|6813|6819|6813|1
1733215740000|2024-12-03 08:49:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1733215760000|2024-12-03 08:49:20|6821.5|6815.5|6822.5|6816.5|6823.5|6817.5|6820.5|6814.5|7
1733215770000|2024-12-03 08:49:30|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1733215780000|2024-12-03 08:49:40|6823|6817|6824.5|6818.5|6825.5|6819.5|6822.5|6816.5|7
1733215800000|2024-12-03 08:50:00|6826|6820|6825|6819|6826.5|6820.5|6825|6819|12
1733215810000|2024-12-03 08:50:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1733215820000|2024-12-03 08:50:20|6825|6819|6825|6819|6825|6819|6825|6819|0
1733215830000|2024-12-03 08:50:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1733215840000|2024-12-03 08:50:40|6822|6816|6823.5|6817.5|6824.5|6818.5|6822|6816|11
1733215850000|2024-12-03 08:50:50|6822.5|6816.5|6822|6816|6823|6817|6822|6816|0
1733215870000|2024-12-03 08:51:10|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|3
1733215880000|2024-12-03 08:51:20|6818.5|6812.5|6819.5|6813.5|6819.5|6813.5|6818.5|6812.5|1
1733215890000|2024-12-03 08:51:30|6819|6813|6819|6813|6819|6813|6819|6813|0
1733215900000|2024-12-03 08:51:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|2
1733215910000|2024-12-03 08:51:50|6819|6813|6819|6813|6819|6813|6819|6813|3
1733215920000|2024-12-03 08:52:00|6820|6814|6821.5|6815.5|6821.5|6815.5|6820|6814|243
1733215930000|2024-12-03 08:52:10|6822|6816|6820.5|6814.5|6822|6816|6820.5|6814.5|1
1733215940000|2024-12-03 08:52:20|6819.5|6813.5|6820|6814|6820|6814|6819|6813|1
1733215950000|2024-12-03 08:52:30|6822|6816|6820|6814|6823|6817|6820|6814|4
1733215960000|2024-12-03 08:52:40|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|3
1733215970000|2024-12-03 08:52:50|6820|6814|6820|6814|6820|6814|6820|6814|0
1733215980000|2024-12-03 08:53:00|6819.5|6813.5|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|2
1733215990000|2024-12-03 08:53:10|||||||||4
1733216000000|2024-12-03 08:53:20|||||||||1
1733216020000|2024-12-03 08:53:40|||||||||23
1733216030000|2024-12-03 08:53:50|||||||||51
1733216040000|2024-12-03 08:54:00|6816.5|6810.5|6817|6811|6817.5|6811.5|6816.5|6810.5|8
1733216050000|2024-12-03 08:54:10|6820.5|6814.5|6818.5|6812.5|6820.5|6814.5|6818.5|6812.5|5
1733216060000|2024-12-03 08:54:20|6818|6812|6818|6812|6818|6812|6818|6812|0
1733216080000|2024-12-03 08:54:40|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|1
1733216090000|2024-12-03 08:54:50|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|42
1733216100000|2024-12-03 08:55:00|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1733216110000|2024-12-03 08:55:10|6817|6811|6816.5|6810.5|6817|6811|6816.5|6810.5|0
1733216120000|2024-12-03 08:55:20|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|5
1733216130000|2024-12-03 08:55:30|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1733216140000|2024-12-03 08:55:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|7
1733216150000|2024-12-03 08:55:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|5
1733216160000|2024-12-03 08:56:00|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|5
1733216170000|2024-12-03 08:56:10|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1733216180000|2024-12-03 08:56:20|6810|6804|6812|6806|6812.5|6806.5|6810|6804|4
1733216190000|2024-12-03 08:56:30|||||||||1
1733216200000|2024-12-03 08:56:40|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1733216210000|2024-12-03 08:56:50|6810|6804|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1733216220000|2024-12-03 08:57:00|6810|6804|6810|6804|6810|6804|6808.5|6802.5|3
1733216230000|2024-12-03 08:57:10|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|3
1733216240000|2024-12-03 08:57:20|||||||||2
1733216250000|2024-12-03 08:57:30|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|2
1733216260000|2024-12-03 08:57:40|6807|6801|6807|6801|6807|6801|6806.5|6800.5|10
1733216270000|2024-12-03 08:57:50|6807.5|6801.5|6807|6801|6807.5|6801.5|6807|6801|53
1733216280000|2024-12-03 08:58:00|6807.5|6801.5|6807.5|6801.5|6808.5|6802.5|6807|6801|3
1733216290000|2024-12-03 08:58:10|6808|6802|6795.5|6789.5|6808.5|6802.5|6793|6787|17
1733216300000|2024-12-03 08:58:20|6796|6790|6792|6786|6796|6790|6789|6783|11
1733216310000|2024-12-03 08:58:30|6791.5|6785.5|6797.5|6791.5|6797.5|6791.5|6790|6784|10
1733216320000|2024-12-03 08:58:40|6800|6794|6805|6799|6805.5|6799.5|6799.5|6793.5|7
1733216330000|2024-12-03 08:58:50|6804.5|6798.5|6803|6797|6804.5|6798.5|6803|6797|10
1733216340000|2024-12-03 08:59:00|6803.5|6797.5|6800.5|6794.5|6803.5|6797.5|6800|6794|6
1733216350000|2024-12-03 08:59:10|6800|6794|6803|6797|6803|6797|6800|6794|10
1733216360000|2024-12-03 08:59:20|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6803|6797|1
1733216370000|2024-12-03 08:59:30|6805|6799|6808.5|6802.5|6808.5|6802.5|6805|6799|31
1733216380000|2024-12-03 08:59:40|6810.5|6804.5|6812.5|6806.5|6812.5|6806.5|6810.5|6804.5|2
1733216390000|2024-12-03 08:59:50|6812|6806|6808.5|6802.5|6813.5|6807.5|6808.5|6802.5|5
1733216400000|2024-12-03 09:00:00|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1733216410000|2024-12-03 09:00:10|6811|6805|6811.5|6805.5|6813|6807|6810.5|6804.5|22
1733216420000|2024-12-03 09:00:20|6812|6806|6813.5|6807.5|6813.5|6807.5|6811.5|6805.5|5
1733216430000|2024-12-03 09:00:30|6814|6808|6818|6812|6818|6812|6814|6808|13
1733216440000|2024-12-03 09:00:40|6816.5|6810.5|6816.5|6810.5|6818|6812|6816.5|6810.5|10
1733216450000|2024-12-03 09:00:50|6817|6811|6820|6814|6820|6814|6816.5|6810.5|3
1733216460000|2024-12-03 09:01:00|6821|6815|6823.5|6817.5|6825|6819|6821|6815|35
1733216470000|2024-12-03 09:01:10|6824|6818|6823|6817|6824|6818|6822|6816|1
1733216480000|2024-12-03 09:01:20|6821|6815|6815|6809|6821|6815|6815|6809|6
1733216490000|2024-12-03 09:01:30|6814|6808|6815|6809|6815.5|6809.5|6814|6808|1
1733216500000|2024-12-03 09:01:40|6814.5|6808.5|6816.5|6810.5|6816.5|6810.5|6814.5|6808.5|1
1733216510000|2024-12-03 09:01:50|6816|6810|6814.5|6808.5|6816|6810|6813.5|6807.5|2
1733216540000|2024-12-03 09:02:20|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|3
1733216550000|2024-12-03 09:02:30|6817|6811|6819.5|6813.5|6820.5|6814.5|6817|6811|6
1733216560000|2024-12-03 09:02:40|6821|6815|6818.5|6812.5|6821|6815|6818|6812|10
1733216570000|2024-12-03 09:02:50|6819.5|6813.5|6815.5|6809.5|6819.5|6813.5|6815.5|6809.5|0
1733216580000|2024-12-03 09:03:00|6816|6810|6816|6810|6817.5|6811.5|6815.5|6809.5|4
1733216590000|2024-12-03 09:03:10|6813|6807|6812|6806|6813|6807|6811.5|6805.5|11
1733216600000|2024-12-03 09:03:20|6812.5|6806.5|6812.5|6806.5|6813|6807|6812.5|6806.5|0
1733216610000|2024-12-03 09:03:30|6813|6807|6813|6807|6813.5|6807.5|6813|6807|2
1733216620000|2024-12-03 09:03:40|6812|6806|6813.5|6807.5|6813.5|6807.5|6812|6806|2
1733216630000|2024-12-03 09:03:50|6814|6808|6814|6808|6814|6808|6814|6808|1
1733216640000|2024-12-03 09:04:00|6813.5|6807.5|6815|6809|6815.5|6809.5|6813.5|6807.5|8
1733216650000|2024-12-03 09:04:10|6815.5|6809.5|6816.5|6810.5|6817|6811|6815.5|6809.5|81
1733216660000|2024-12-03 09:04:20|6817|6811|6817|6811|6817|6811|6817|6811|0
1733216670000|2024-12-03 09:04:30|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|3
1733216680000|2024-12-03 09:04:40|||||||||1
1733216690000|2024-12-03 09:04:50|6818|6812|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|1
1733216700000|2024-12-03 09:05:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|2
1733216710000|2024-12-03 09:05:10|6821|6815|6820.5|6814.5|6821|6815|6820|6814|1
1733216720000|2024-12-03 09:05:20|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|1
1733216730000|2024-12-03 09:05:30|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819|6813|4
1733216740000|2024-12-03 09:05:40|6820|6814|6820.5|6814.5|6821.5|6815.5|6820|6814|5
1733216750000|2024-12-03 09:05:50|6821|6815|6821|6815|6821|6815|6821|6815|0
1733216760000|2024-12-03 09:06:00|6822|6816|6825.5|6819.5|6826|6820|6822|6816|10
1733216770000|2024-12-03 09:06:10|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|6
1733216780000|2024-12-03 09:06:20|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|3
1733216800000|2024-12-03 09:06:40|||||||||3
1733216810000|2024-12-03 09:06:50|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|1
1733216830000|2024-12-03 09:07:10|6827|6821|6834|6828|6835|6829|6827|6821|20
1733216860000|2024-12-03 09:07:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1733216880000|2024-12-03 09:08:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|5
1733216910000|2024-12-03 09:08:30|6832.5|6826.5|6831|6825|6832.5|6826.5|6831|6825|6
1733216920000|2024-12-03 09:08:40|6831.5|6825.5|6830.5|6824.5|6831.5|6825.5|6830.5|6824.5|2
1733216930000|2024-12-03 09:08:50|6832|6826|6834|6828|6834|6828|6832|6826|8
1733216940000|2024-12-03 09:09:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1733216960000|2024-12-03 09:09:20|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1733216970000|2024-12-03 09:09:30|6836|6830|6835.5|6829.5|6836|6830|6835|6829|3
1733216980000|2024-12-03 09:09:40|6834|6828|6832.5|6826.5|6834.5|6828.5|6832.5|6826.5|8
1733216990000|2024-12-03 09:09:50|6832|6826|6832.5|6826.5|6832.5|6826.5|6832|6826|3
1733217010000|2024-12-03 09:10:10|6831|6825|6830|6824|6831|6825|6829.5|6823.5|7
1733217020000|2024-12-03 09:10:20|6829.5|6823.5|6826.5|6820.5|6829.5|6823.5|6826.5|6820.5|2
1733217030000|2024-12-03 09:10:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|2
1733217040000|2024-12-03 09:10:40|6827.5|6821.5|6826|6820|6827.5|6821.5|6826|6820|6
1733217050000|2024-12-03 09:10:50|6822.5|6816.5|6823|6817|6824|6818|6822.5|6816.5|1
1733217060000|2024-12-03 09:11:00|6821.5|6815.5|6820|6814|6821.5|6815.5|6820|6814|1
1733217080000|2024-12-03 09:11:20|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6822|6816|26
1733217090000|2024-12-03 09:11:30|6823|6817|6821.5|6815.5|6823|6817|6821.5|6815.5|0
1733217100000|2024-12-03 09:11:40|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1733217110000|2024-12-03 09:11:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|2
1733217120000|2024-12-03 09:12:00|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|1
1733217140000|2024-12-03 09:12:20|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1733217150000|2024-12-03 09:12:30|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1733217160000|2024-12-03 09:12:40|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|4
1733217170000|2024-12-03 09:12:50|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|1
1733217180000|2024-12-03 09:13:00|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|0
1733217190000|2024-12-03 09:13:10|6827|6821|6827|6821|6827|6821|6826.5|6820.5|0
1733217200000|2024-12-03 09:13:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|2
1733217230000|2024-12-03 09:13:50|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|0
1733217250000|2024-12-03 09:14:10|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6827.5|6821.5|6
1733217260000|2024-12-03 09:14:20|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|0
1733217270000|2024-12-03 09:14:30|6827.5|6821.5|6826|6820|6827.5|6821.5|6825.5|6819.5|2
1733217290000|2024-12-03 09:14:50|6826.5|6820.5|6826|6820|6826.5|6820.5|6826|6820|1
1733217300000|2024-12-03 09:15:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|9
1733217310000|2024-12-03 09:15:10|6825|6819|6827.5|6821.5|6828|6822|6825|6819|7
1733217320000|2024-12-03 09:15:20|6828|6822|6829|6823|6829|6823|6828|6822|1
1733217330000|2024-12-03 09:15:30|||||||||2
1733217350000|2024-12-03 09:15:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1733217360000|2024-12-03 09:16:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|1
1733217380000|2024-12-03 09:16:20|6827|6821|6827|6821|6827|6821|6827|6821|2
1733217390000|2024-12-03 09:16:30|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|2
1733217400000|2024-12-03 09:16:40|6829|6823|6831.5|6825.5|6832|6826|6829|6823|7
1733217420000|2024-12-03 09:17:00|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|10
1733217440000|2024-12-03 09:17:20|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1733217450000|2024-12-03 09:17:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|8
1733217470000|2024-12-03 09:17:50|6837|6831|6838.5|6832.5|6839|6833|6837|6831|1
1733217480000|2024-12-03 09:18:00|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6837.5|6831.5|7
1733217500000|2024-12-03 09:18:20|6838|6832|6839.5|6833.5|6839.5|6833.5|6838|6832|8
1733217510000|2024-12-03 09:18:30|6839|6833|6837|6831|6839|6833|6836.5|6830.5|10
1733217520000|2024-12-03 09:18:40|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6836|6830|17
1733217530000|2024-12-03 09:18:50|6837|6831|6837|6831|6839|6833|6836.5|6830.5|13
1733217540000|2024-12-03 09:19:00|6836|6830|6836.5|6830.5|6836.5|6830.5|6836|6830|0
1733217560000|2024-12-03 09:19:20|6835|6829|6835|6829|6835|6829|6835|6829|2
1733217570000|2024-12-03 09:19:30|6832|6826|6830|6824|6832|6826|6830|6824|2
1733217580000|2024-12-03 09:19:40|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1733217590000|2024-12-03 09:19:50|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|3
1733217600000|2024-12-03 09:20:00|6829|6823|6829|6823|6829|6823|6829|6823|2
1733217610000|2024-12-03 09:20:10|6829.5|6823.5|6827.5|6821.5|6829.5|6823.5|6827.5|6821.5|1
1733217640000|2024-12-03 09:20:40|||||||||94
1733217650000|2024-12-03 09:20:50|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|2
1733217660000|2024-12-03 09:21:00|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|1
1733217670000|2024-12-03 09:21:10|6823.5|6817.5|6823.5|6817.5|6824|6818|6823|6817|5
1733217680000|2024-12-03 09:21:20|6824.5|6818.5|6823|6817|6824.5|6818.5|6822|6816|4
1733217690000|2024-12-03 09:21:30|6824|6818|6823|6817|6824|6818|6823|6817|1
1733217700000|2024-12-03 09:21:40|6826.5|6820.5|6827|6821|6827.5|6821.5|6826|6820|4
1733217710000|2024-12-03 09:21:50|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|1
1733217720000|2024-12-03 09:22:00|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1733217730000|2024-12-03 09:22:10|6827.5|6821.5|6827|6821|6827.5|6821.5|6827|6821|0
1733217740000|2024-12-03 09:22:20|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1733217750000|2024-12-03 09:22:30|6827|6821|6827|6821|6827|6821|6827|6821|1
1733217760000|2024-12-03 09:22:40|6829|6823|6828|6822|6829|6823|6828|6822|5
1733217810000|2024-12-03 09:23:30|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|6
1733217820000|2024-12-03 09:23:40|||||||||2
1733217840000|2024-12-03 09:24:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1733217860000|2024-12-03 09:24:20|6823|6817|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|8
1733217870000|2024-12-03 09:24:30|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|0
1733217880000|2024-12-03 09:24:40|6825|6819|6830.5|6824.5|6830.5|6824.5|6825|6819|14
1733217890000|2024-12-03 09:24:50|6832|6826|6829.5|6823.5|6832|6826|6829.5|6823.5|8
1733217930000|2024-12-03 09:25:30|6830|6824|6831.5|6825.5|6831.5|6825.5|6829.5|6823.5|5
1733217940000|2024-12-03 09:25:40|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|2
1733217950000|2024-12-03 09:25:50|6829.5|6823.5|6831|6825|6831.5|6825.5|6829.5|6823.5|5
1733217960000|2024-12-03 09:26:00|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|0
1733217970000|2024-12-03 09:26:10|6831|6825|6832|6826|6833.5|6827.5|6831|6825|2
1733218000000|2024-12-03 09:26:40|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|0
1733218010000|2024-12-03 09:26:50|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|1
1733218020000|2024-12-03 09:27:00|6830|6824|6830|6824|6830|6824|6830|6824|50
1733218030000|2024-12-03 09:27:10|6828|6822|6830.5|6824.5|6831.5|6825.5|6828|6822|100
1733218040000|2024-12-03 09:27:20|||||||||2
1733218050000|2024-12-03 09:27:30|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733218060000|2024-12-03 09:27:40|6829.5|6823.5|6833|6827|6833.5|6827.5|6829.5|6823.5|8
1733218080000|2024-12-03 09:28:00|6834|6828|6839|6833|6839|6833|6834|6828|6
1733218090000|2024-12-03 09:28:10|6838.5|6832.5|6836.5|6830.5|6839|6833|6836.5|6830.5|1
1733218100000|2024-12-03 09:28:20|6837|6831|6838|6832|6838|6832|6837|6831|1
1733218110000|2024-12-03 09:28:30|6836.5|6830.5|6835|6829|6836.5|6830.5|6834.5|6828.5|9
1733218120000|2024-12-03 09:28:40|6835.5|6829.5|6835|6829|6835.5|6829.5|6834.5|6828.5|1
1733218130000|2024-12-03 09:28:50|6835.5|6829.5|6835.5|6829.5|6836|6830|6834.5|6828.5|14
1733218140000|2024-12-03 09:29:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|4
1733218160000|2024-12-03 09:29:20|6834|6828|6834|6828|6834|6828|6834|6828|1
1733218170000|2024-12-03 09:29:30|||||||||4
1733218190000|2024-12-03 09:29:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1733218200000|2024-12-03 09:30:00|6833|6827|6832.5|6826.5|6834|6828|6832.5|6826.5|12
1733218210000|2024-12-03 09:30:10|6834|6828|6832.5|6826.5|6834|6828|6832.5|6826.5|154
1733218220000|2024-12-03 09:30:20|6834|6828|6833|6827|6834|6828|6833|6827|51
1733218230000|2024-12-03 09:30:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|101
1733218240000|2024-12-03 09:30:40|6836.5|6830.5|6837|6831|6837|6831|6836|6830|1
1733218250000|2024-12-03 09:30:50|||||||||60
1733218270000|2024-12-03 09:31:10|6838.5|6832.5|6841|6835|6841|6835|6838.5|6832.5|5
1733218280000|2024-12-03 09:31:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1733218290000|2024-12-03 09:31:30|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|2
1733218300000|2024-12-03 09:31:40|6842|6836|6840.5|6834.5|6842|6836|6840.5|6834.5|10
1733218310000|2024-12-03 09:31:50|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1733218320000|2024-12-03 09:32:00|6841|6835|6841|6835|6841|6835|6841|6835|1
1733218330000|2024-12-03 09:32:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733218340000|2024-12-03 09:32:20|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|1
1733218350000|2024-12-03 09:32:30|6844|6838|6842|6836|6844|6838|6842|6836|2
1733218360000|2024-12-03 09:32:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841|6835|111
1733218370000|2024-12-03 09:32:50|6841|6835|6841|6835|6841|6835|6841|6835|1
1733218380000|2024-12-03 09:33:00|6841.5|6835.5|6841|6835|6842|6836|6841|6835|2
1733218390000|2024-12-03 09:33:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|5
1733218400000|2024-12-03 09:33:20|6840|6834|6841.5|6835.5|6844|6838|6840|6834|5
1733218410000|2024-12-03 09:33:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|3
1733218430000|2024-12-03 09:33:50|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|4
1733218440000|2024-12-03 09:34:00|6840|6834|6840|6834|6840.5|6834.5|6840|6834|0
1733218460000|2024-12-03 09:34:20|6838|6832|6838|6832|6838|6832|6838|6832|2
1733218470000|2024-12-03 09:34:30|||||||||1
1733218480000|2024-12-03 09:34:40|||||||||1
1733218490000|2024-12-03 09:34:50|||||||||3
1733218500000|2024-12-03 09:35:00|||||||||1
1733218510000|2024-12-03 09:35:10|||||||||1
1733218520000|2024-12-03 09:35:20|||||||||157
1733218530000|2024-12-03 09:35:30|||||||||2
1733218540000|2024-12-03 09:35:40|6838.5|6832.5|6842|6836|6842|6836|6838.5|6832.5|6
1733218560000|2024-12-03 09:36:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|2
1733218580000|2024-12-03 09:36:20|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|1
1733218600000|2024-12-03 09:36:40|||||||||1
1733218620000|2024-12-03 09:37:00|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|11
1733218630000|2024-12-03 09:37:10|||||||||1
1733218640000|2024-12-03 09:37:20|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|12
1733218650000|2024-12-03 09:37:30|6841.5|6835.5|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|6
1733218660000|2024-12-03 09:37:40|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|1
1733218670000|2024-12-03 09:37:50|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1733218680000|2024-12-03 09:38:00|6845|6839|6845|6839|6845|6839|6845|6839|1
1733218690000|2024-12-03 09:38:10|6846|6840|6846|6840|6846|6840|6846|6840|31
1733218700000|2024-12-03 09:38:20|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|5
1733218710000|2024-12-03 09:38:30|6843.5|6837.5|6845|6839|6845|6839|6843.5|6837.5|9
1733218720000|2024-12-03 09:38:40|||||||||1
1733218730000|2024-12-03 09:38:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1733218740000|2024-12-03 09:39:00|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1733218750000|2024-12-03 09:39:10|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1733218760000|2024-12-03 09:39:20|6844|6838|6844|6838|6844|6838|6844|6838|2
1733218780000|2024-12-03 09:39:40|||||||||1
1733218790000|2024-12-03 09:39:50|6842|6836|6842|6836|6842|6836|6842|6836|4
1733218810000|2024-12-03 09:40:10|6841.5|6835.5|6839|6833|6841.5|6835.5|6839|6833|3
1733218820000|2024-12-03 09:40:20|6839.5|6833.5|6839.5|6833.5|6840.5|6834.5|6839|6833|4
1733218830000|2024-12-03 09:40:30|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839|6833|1
1733218840000|2024-12-03 09:40:40|||||||||1
1733218850000|2024-12-03 09:40:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733218860000|2024-12-03 09:41:00|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1733218870000|2024-12-03 09:41:10|6843|6837|6843|6837|6843|6837|6843|6837|5
1733218880000|2024-12-03 09:41:20|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1733218890000|2024-12-03 09:41:30|6842|6836|6839|6833|6842.5|6836.5|6839|6833|3
1733218900000|2024-12-03 09:41:40|||||||||1
1733218930000|2024-12-03 09:42:10|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|1
1733218940000|2024-12-03 09:42:20|||||||||1
1733218950000|2024-12-03 09:42:30|6838|6832|6838|6832|6838|6832|6838|6832|8
1733218960000|2024-12-03 09:42:40|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|5
1733218980000|2024-12-03 09:43:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6
1733218990000|2024-12-03 09:43:10|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|0
1733219000000|2024-12-03 09:43:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|4
1733219010000|2024-12-03 09:43:30|6833.5|6827.5|6835|6829|6835|6829|6833.5|6827.5|0
1733219020000|2024-12-03 09:43:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834.5|6828.5|1
1733219030000|2024-12-03 09:43:50|6835|6829|6834|6828|6835|6829|6834|6828|1
1733219040000|2024-12-03 09:44:00|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6831.5|6825.5|4
1733219050000|2024-12-03 09:44:10|6832|6826|6830.5|6824.5|6832.5|6826.5|6830.5|6824.5|4
1733219060000|2024-12-03 09:44:20|6830|6824|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|0
1733219080000|2024-12-03 09:44:40|6829|6823|6829.5|6823.5|6830.5|6824.5|6829|6823|1
1733219090000|2024-12-03 09:44:50|6829|6823|6830.5|6824.5|6831.5|6825.5|6829|6823|5
1733219110000|2024-12-03 09:45:10|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|1
1733219120000|2024-12-03 09:45:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|2
1733219130000|2024-12-03 09:45:30|6832|6826|6832|6826|6832|6826|6832|6826|1
1733219140000|2024-12-03 09:45:40|6832.5|6826.5|6835|6829|6835.5|6829.5|6832.5|6826.5|5
1733219150000|2024-12-03 09:45:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1733219160000|2024-12-03 09:46:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1733219170000|2024-12-03 09:46:10|6835|6829|6834|6828|6835|6829|6834|6828|0
1733219190000|2024-12-03 09:46:30|||||||||5
1733219200000|2024-12-03 09:46:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1733219210000|2024-12-03 09:46:50|6834|6828|6834|6828|6834|6828|6834|6828|0
1733219220000|2024-12-03 09:47:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1733219230000|2024-12-03 09:47:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1733219240000|2024-12-03 09:47:20|||||||||4
1733219250000|2024-12-03 09:47:30|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6829.5|6823.5|4
1733219260000|2024-12-03 09:47:40|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|1
1733219270000|2024-12-03 09:47:50|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|2
1733219300000|2024-12-03 09:48:20|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|1
1733219320000|2024-12-03 09:48:40|6829.5|6823.5|6829|6823|6830|6824|6829|6823|2
1733219330000|2024-12-03 09:48:50|6826|6820|6826|6820|6826|6820|6826|6820|9
1733219340000|2024-12-03 09:49:00|6821.5|6815.5|6822.5|6816.5|6823|6817|6820.5|6814.5|2
1733219350000|2024-12-03 09:49:10|6821|6815|6820.5|6814.5|6822|6816|6820|6814|8
1733219360000|2024-12-03 09:49:20|6820|6814|6820|6814|6820|6814|6820|6814|1
1733219370000|2024-12-03 09:49:30|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|6
1733219390000|2024-12-03 09:49:50|6822.5|6816.5|6824|6818|6824|6818|6822.5|6816.5|6
1733219400000|2024-12-03 09:50:00|6823|6817|6823|6817|6823|6817|6823|6817|1
1733219430000|2024-12-03 09:50:30|6823.5|6817.5|6821|6815|6823.5|6817.5|6821|6815|6
1733219440000|2024-12-03 09:50:40|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|8
1733219450000|2024-12-03 09:50:50|6820.5|6814.5|6817.5|6811.5|6820.5|6814.5|6817.5|6811.5|18
1733219460000|2024-12-03 09:51:00|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|10
1733219470000|2024-12-03 09:51:10|6814.5|6804.5|6814.5|6804.5|6814.5|6804.5|6814.5|6804.5|1
1733219480000|2024-12-03 09:51:20|6815|6805|6814.5|6808.5|6815|6809|6814.5|6805|1
1733219500000|2024-12-03 09:51:40|6815|6809|6815|6809|6815.5|6809.5|6814.5|6808.5|10
1733219510000|2024-12-03 09:51:50|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|2
1733219530000|2024-12-03 09:52:10|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1733219540000|2024-12-03 09:52:20|6817|6811|6815|6809|6817|6811|6815|6809|3
1733219560000|2024-12-03 09:52:40|6814|6808|6814|6808|6814|6808|6814|6808|5
1733219570000|2024-12-03 09:52:50|6814.5|6808.5|6814|6808|6814.5|6808.5|6814|6808|1
1733219580000|2024-12-03 09:53:00|6816|6810|6814|6808|6816|6810|6814|6808|6
1733219590000|2024-12-03 09:53:10|||||||||1
1733219600000|2024-12-03 09:53:20|6813.5|6807.5|6815|6805|6815|6807.5|6813|6805|5
1733219610000|2024-12-03 09:53:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1733219620000|2024-12-03 09:53:40|6813|6807|6813|6807|6813|6807|6813|6807|6
1733219630000|2024-12-03 09:53:50|||||||||3
1733219640000|2024-12-03 09:54:00|||||||||1
1733219650000|2024-12-03 09:54:10|6816|6810|6813|6807|6816|6810|6813|6807|5
1733219660000|2024-12-03 09:54:20|6813.5|6807.5|6815|6809|6815|6809|6813.5|6807.5|6
1733219670000|2024-12-03 09:54:30|6814.5|6808.5|6814.5|6808.5|6816.5|6810.5|6814.5|6808.5|153
1733219680000|2024-12-03 09:54:40|6815|6809|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1733219690000|2024-12-03 09:54:50|6816|6810|6816|6810|6816|6810|6815|6809|6
1733219710000|2024-12-03 09:55:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|2
1733219720000|2024-12-03 09:55:20|||||||||8
1733219730000|2024-12-03 09:55:30|||||||||8
1733219740000|2024-12-03 09:55:40|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|3
1733219750000|2024-12-03 09:55:50|6820|6814|6821|6815|6821.5|6815.5|6820|6814|1
1733219760000|2024-12-03 09:56:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733219770000|2024-12-03 09:56:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1733219780000|2024-12-03 09:56:20|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|1
1733219800000|2024-12-03 09:56:40|6820|6814|6820|6814|6820|6814|6819.5|6813.5|0
1733219820000|2024-12-03 09:57:00|6820.5|6814.5|6820|6814|6820.5|6814.5|6820|6814|1
1733219830000|2024-12-03 09:57:10|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1733219850000|2024-12-03 09:57:30|||||||||1
1733219860000|2024-12-03 09:57:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1733219870000|2024-12-03 09:57:50|||||||||50
1733219880000|2024-12-03 09:58:00|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|101
1733219900000|2024-12-03 09:58:20|6822|6816|6822|6816|6822|6816|6822|6816|1
1733219910000|2024-12-03 09:58:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|5
1733219940000|2024-12-03 09:59:00|6821|6815|6821|6815|6821|6815|6821|6815|55
1733219950000|2024-12-03 09:59:10|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|26
1733219960000|2024-12-03 09:59:20|||||||||5
1733219980000|2024-12-03 09:59:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|5
1733219990000|2024-12-03 09:59:50|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|2
1733220000000|2024-12-03 10:00:00|6819|6813|6820|6814|6821|6815|6819|6813|15
1733220010000|2024-12-03 10:00:10|6818.5|6812.5|6819|6813|6819.5|6813.5|6818.5|6812.5|15
1733220020000|2024-12-03 10:00:20|6822.5|6816.5|6826|6820|6826|6820|6822|6816|5
1733220030000|2024-12-03 10:00:30|6827|6821|6826|6820|6829|6822|6826|6819|2
1733220040000|2024-12-03 10:00:40|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1733220050000|2024-12-03 10:00:50|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|5
1733220060000|2024-12-03 10:01:00|6828|6822|6828|6822|6828|6822|6828|6822|1
1733220070000|2024-12-03 10:01:10|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|0
1733220080000|2024-12-03 10:01:20|6828.5|6822.5|6827.5|6821.5|6828.5|6822.5|6827|6821|6
1733220090000|2024-12-03 10:01:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|31
1733220100000|2024-12-03 10:01:40|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1733220110000|2024-12-03 10:01:50|6828|6822|6828|6822|6828|6822|6828|6822|1
1733220140000|2024-12-03 10:02:20|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|4
1733220150000|2024-12-03 10:02:30|6830.5|6824.5|6836.5|6830.5|6837|6831|6830.5|6824.5|14
1733220160000|2024-12-03 10:02:40|6837|6831|6834.5|6828.5|6839|6833|6834.5|6828.5|28
1733220170000|2024-12-03 10:02:50|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|3
1733220180000|2024-12-03 10:03:00|6833.5|6827.5|6834|6828|6834.5|6828.5|6833|6827|0
1733220190000|2024-12-03 10:03:10|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1733220200000|2024-12-03 10:03:20|6834|6828|6834|6828|6834|6828|6834|6828|0
1733220210000|2024-12-03 10:03:30|6833|6827|6833|6827|6833|6827|6833|6827|3
1733220220000|2024-12-03 10:03:40|6834|6828|6833|6827|6834|6828|6833|6827|0
1733220230000|2024-12-03 10:03:50|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1733220240000|2024-12-03 10:04:00|6833.5|6827.5|6835|6829|6835|6829|6833.5|6827.5|3
1733220250000|2024-12-03 10:04:10|6836|6830|6839|6833|6839|6833|6836|6830|5
1733220260000|2024-12-03 10:04:20|6838.5|6832.5|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1733220270000|2024-12-03 10:04:30|||||||||1
1733220280000|2024-12-03 10:04:40|6839|6833|6839|6833|6839|6833|6838.5|6832.5|1
1733220290000|2024-12-03 10:04:50|6838.5|6832.5|6838.5|6832.5|6839|6833|6838.5|6832.5|2
1733220300000|2024-12-03 10:05:00|6838|6832|6839|6833|6839|6833|6838|6832|2
1733220310000|2024-12-03 10:05:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|5
1733220320000|2024-12-03 10:05:20|6839|6833|6839|6833|6839.5|6833.5|6839|6833|0
1733220330000|2024-12-03 10:05:30|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|3
1733220340000|2024-12-03 10:05:40|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|3
1733220350000|2024-12-03 10:05:50|||||||||5
1733220360000|2024-12-03 10:06:00|6838|6832|6838|6832|6838.5|6832.5|6838|6832|1
1733220370000|2024-12-03 10:06:10|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|1
1733220380000|2024-12-03 10:06:20|6838|6832|6838|6832|6838|6832|6838|6832|3
1733220400000|2024-12-03 10:06:40|6841|6835|6841|6835|6841|6835|6841|6835|5
1733220420000|2024-12-03 10:07:00|6839|6833|6839|6833|6839.5|6833.5|6839|6833|3
1733220430000|2024-12-03 10:07:10|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|1
1733220450000|2024-12-03 10:07:30|6842|6836|6843|6837|6843|6837|6842|6836|2
1733220460000|2024-12-03 10:07:40|6844|6838|6847|6841|6847|6841|6844|6838|7
1733220470000|2024-12-03 10:07:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|7
1733220480000|2024-12-03 10:08:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|3
1733220490000|2024-12-03 10:08:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|3
1733220500000|2024-12-03 10:08:20|6850|6844|6851|6845|6851|6845|6850|6844|14
1733220510000|2024-12-03 10:08:30|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|2
1733220520000|2024-12-03 10:08:40|||||||||2
1733220530000|2024-12-03 10:08:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|5
1733220540000|2024-12-03 10:09:00|6851|6845|6852|6846|6852|6846|6851|6845|20
1733220560000|2024-12-03 10:09:20|6851.5|6845.5|6851|6845|6851.5|6845.5|6850.5|6844.5|3
1733220570000|2024-12-03 10:09:30|6850.5|6844.5|6848.5|6842.5|6851.5|6845.5|6848|6842|8
1733220580000|2024-12-03 10:09:40|6847|6841|6844|6838|6847|6841|6844|6838|2
1733220600000|2024-12-03 10:10:00|||||||||2
1733220630000|2024-12-03 10:10:30|||||||||1
1733220640000|2024-12-03 10:10:40|6843.5|6837.5|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1733220670000|2024-12-03 10:11:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1733220680000|2024-12-03 10:11:20|6843|6837|6843|6837|6843|6837|6843|6837|4
1733220690000|2024-12-03 10:11:30|6845|6839|6844|6838|6845|6839|6844|6838|2
1733220700000|2024-12-03 10:11:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1733220710000|2024-12-03 10:11:50|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|2
1733220730000|2024-12-03 10:12:10|6843|6837|6843|6837|6843|6837|6843|6837|0
1733220740000|2024-12-03 10:12:20|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1733220750000|2024-12-03 10:12:30|||||||||1
1733220770000|2024-12-03 10:12:50|||||||||1
1733220810000|2024-12-03 10:13:30|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|2
1733220820000|2024-12-03 10:13:40|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1733220830000|2024-12-03 10:13:50|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|1
1733220840000|2024-12-03 10:14:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1733220860000|2024-12-03 10:14:20|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|6
1733220870000|2024-12-03 10:14:30|6850.5|6844.5|6850|6844|6851|6845|6850|6844|1
1733220890000|2024-12-03 10:14:50|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1733220900000|2024-12-03 10:15:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|1
1733220920000|2024-12-03 10:15:20|6848.5|6842.5|6850|6844|6850|6844|6848|6842|6
1733220930000|2024-12-03 10:15:30|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|3
1733220940000|2024-12-03 10:15:40|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1733220950000|2024-12-03 10:15:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|5
1733220960000|2024-12-03 10:16:00|6849|6843|6849|6843|6849|6843|6848.5|6842.5|7
1733220970000|2024-12-03 10:16:10|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|1
1733220980000|2024-12-03 10:16:20|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733220990000|2024-12-03 10:16:30|6849|6843|6849|6843|6849|6843|6849|6843|1
1733221000000|2024-12-03 10:16:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1733221010000|2024-12-03 10:16:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1733221030000|2024-12-03 10:17:10|||||||||2
1733221040000|2024-12-03 10:17:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1733221050000|2024-12-03 10:17:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1733221070000|2024-12-03 10:17:50|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|4
1733221090000|2024-12-03 10:18:10|6855|6849|6855|6849|6855|6849|6855|6849|5
1733221100000|2024-12-03 10:18:20|||||||||1
1733221110000|2024-12-03 10:18:30|6854.5|6848.5|6854.5|6848.5|6855|6849|6854|6848|2
1733221120000|2024-12-03 10:18:40|6854|6848|6854|6848|6854|6848|6854|6848|0
1733221130000|2024-12-03 10:18:50|6853.5|6847.5|6850.5|6844.5|6853.5|6847.5|6850.5|6844.5|3
1733221140000|2024-12-03 10:19:00|6851|6845|6851|6845|6851.5|6845.5|6851|6845|0
1733221150000|2024-12-03 10:19:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1733221160000|2024-12-03 10:19:20|6852|6846|6853.5|6847.5|6854|6848|6852|6846|4
1733221170000|2024-12-03 10:19:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|0
1733221180000|2024-12-03 10:19:40|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1733221190000|2024-12-03 10:19:50|6854|6848|6854|6848|6854|6848|6853.5|6847.5|0
1733221200000|2024-12-03 10:20:00|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1733221210000|2024-12-03 10:20:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|4
1733221220000|2024-12-03 10:20:20|||||||||5
1733221230000|2024-12-03 10:20:30|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|1
1733221250000|2024-12-03 10:20:50|6855|6849|6862|6856|6862|6856|6854.5|6848.5|13
1733221260000|2024-12-03 10:21:00|6863.5|6857.5|6863|6857|6863.5|6857.5|6862.5|6856.5|25
1733221270000|2024-12-03 10:21:10|||||||||1
1733221280000|2024-12-03 10:21:20|6862.5|6856.5|6862.5|6856.5|6863|6857|6862|6856|6
1733221290000|2024-12-03 10:21:30|6862|6856|6862|6856|6862|6856|6862|6856|1
1733221300000|2024-12-03 10:21:40|6859.5|6853.5|6854|6848|6859.5|6853.5|6854|6848|4
1733221310000|2024-12-03 10:21:50|6853.5|6847.5|6853|6847|6854|6848|6852|6846|0
1733221320000|2024-12-03 10:22:00|6852|6846|6851.5|6845.5|6852|6846|6851|6845|5
1733221330000|2024-12-03 10:22:10|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|1
1733221340000|2024-12-03 10:22:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1733221350000|2024-12-03 10:22:30|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1733221360000|2024-12-03 10:22:40|6855.5|6849.5|6856|6850|6856.5|6850.5|6855.5|6849.5|1
1733221380000|2024-12-03 10:23:00|6855|6849|6853.5|6847.5|6855|6849|6853|6847|1
1733221390000|2024-12-03 10:23:10|6853|6847|6853|6847|6853|6847|6852.5|6846.5|1
1733221400000|2024-12-03 10:23:20|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1733221410000|2024-12-03 10:23:30|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1733221420000|2024-12-03 10:23:40|6854|6848|6854|6848|6854|6848|6854|6848|1
1733221500000|2024-12-03 10:25:00|||||||||5
1733221510000|2024-12-03 10:25:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1733221530000|2024-12-03 10:25:30|||||||||1
1733221540000|2024-12-03 10:25:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|3
1733221550000|2024-12-03 10:25:50|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|3
1733221560000|2024-12-03 10:26:00|6856|6850|6853.5|6847.5|6856|6850|6853.5|6847.5|1
1733221570000|2024-12-03 10:26:10|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|2
1733221580000|2024-12-03 10:26:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|0
1733221590000|2024-12-03 10:26:30|6852|6846|6853|6847|6853|6847|6851.5|6845.5|1
1733221600000|2024-12-03 10:26:40|||||||||2
1733221610000|2024-12-03 10:26:50|6852|6846|6849.5|6843.5|6852|6846|6848.5|6842.5|9
1733221620000|2024-12-03 10:27:00|6850|6844|6850|6844|6850|6844|6849.5|6843.5|9
1733221630000|2024-12-03 10:27:10|6851|6845|6853|6847|6853|6847|6851|6845|2
1733221640000|2024-12-03 10:27:20|6854|6848|6853|6847|6854|6848|6853|6847|0
1733221650000|2024-12-03 10:27:30|6853.5|6847.5|6851.5|6845.5|6853.5|6847.5|6851|6845|3
1733221660000|2024-12-03 10:27:40|6852|6846|6852|6846|6852.5|6846.5|6851.5|6845.5|1
1733221670000|2024-12-03 10:27:50|6852.5|6846.5|6852.5|6846.5|6853|6847|6852.5|6846.5|47
1733221680000|2024-12-03 10:28:00|6852|6846|6851|6845|6852|6846|6851|6845|4
1733221690000|2024-12-03 10:28:10|6851.5|6845.5|6853.5|6847.5|6853.5|6847.5|6851|6845|3
1733221700000|2024-12-03 10:28:20|6854.5|6848.5|6858|6852|6858|6852|6854.5|6848.5|10
1733221710000|2024-12-03 10:28:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|2
1733221720000|2024-12-03 10:28:40|6857.5|6851.5|6855|6849|6857.5|6851.5|6855|6849|3
1733221730000|2024-12-03 10:28:50|6855.5|6849.5|6856|6850|6856.5|6850.5|6855|6849|1
1733221740000|2024-12-03 10:29:00|6857|6851|6857|6851|6857|6851|6857|6851|0
1733221750000|2024-12-03 10:29:10|6855|6849|6852|6846|6855|6849|6852|6846|3
1733221760000|2024-12-03 10:29:20|6850|6844|6850.5|6844.5|6851|6845|6850|6844|1
1733221770000|2024-12-03 10:29:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|2
1733221790000|2024-12-03 10:29:50|6851.5|6845.5|6849|6843|6851.5|6845.5|6848.5|6842.5|7
1733221800000|2024-12-03 10:30:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|3
1733221810000|2024-12-03 10:30:10|6848.5|6842.5|6848|6842|6848.5|6842.5|6846.5|6840.5|31
1733221820000|2024-12-03 10:30:20|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733221830000|2024-12-03 10:30:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|4
1733221840000|2024-12-03 10:30:40|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|2
1733221850000|2024-12-03 10:30:50|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|3
1733221860000|2024-12-03 10:31:00|||||||||2
1733221870000|2024-12-03 10:31:10|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|3
1733221880000|2024-12-03 10:31:20|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|4
1733221890000|2024-12-03 10:31:30|6849.5|6843.5|6850|6844|6850|6844|6847.5|6841.5|11
1733221900000|2024-12-03 10:31:40|||||||||1
1733221910000|2024-12-03 10:31:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1733221920000|2024-12-03 10:32:00|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|6
1733221930000|2024-12-03 10:32:10|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1733221940000|2024-12-03 10:32:20|6848.5|6842.5|6849|6843|6849.5|6843.5|6848.5|6842.5|2
1733221950000|2024-12-03 10:32:30|6848|6842|6847|6841|6848|6842|6847|6841|1
1733221960000|2024-12-03 10:32:40|6850|6844|6847|6841|6850|6844|6846.5|6840.5|16
1733221970000|2024-12-03 10:32:50|6846.5|6840.5|6848.5|6842.5|6848.5|6842.5|6846.5|6840.5|4
1733221980000|2024-12-03 10:33:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6843|6837|28
1733221990000|2024-12-03 10:33:10|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6842.5|6836.5|11
1733222000000|2024-12-03 10:33:20|6846|6840|6849|6843|6849|6843|6846|6840|1
1733222010000|2024-12-03 10:33:30|6848.5|6842.5|6849|6843|6849|6843|6848|6842|1
1733222020000|2024-12-03 10:33:40|6848.5|6842.5|6846|6840|6848.5|6842.5|6846|6840|1
1733222030000|2024-12-03 10:33:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|0
1733222040000|2024-12-03 10:34:00|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|3
1733222050000|2024-12-03 10:34:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1733222060000|2024-12-03 10:34:20|6845|6839|6845.5|6839.5|6846|6840|6845|6839|5
1733222070000|2024-12-03 10:34:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1733222080000|2024-12-03 10:34:40|6846|6840|6845|6839|6846|6840|6845|6839|4
1733222090000|2024-12-03 10:34:50|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1733222100000|2024-12-03 10:35:00|6845.5|6839.5|6845|6839|6846.5|6840.5|6845|6839|9
1733222110000|2024-12-03 10:35:10|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1733222120000|2024-12-03 10:35:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|8
1733222130000|2024-12-03 10:35:30|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|2
1733222140000|2024-12-03 10:35:40|||||||||56
1733222150000|2024-12-03 10:35:50|6844|6838|6843|6837|6844|6838|6843|6837|0
1733222160000|2024-12-03 10:36:00|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|11
1733222170000|2024-12-03 10:36:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733222180000|2024-12-03 10:36:20|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|2
1733222190000|2024-12-03 10:36:30|6844|6838|6844|6838|6845|6839|6844|6838|3
1733222200000|2024-12-03 10:36:40|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1733222220000|2024-12-03 10:37:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|0
1733222240000|2024-12-03 10:37:20|6843.5|6837.5|6841|6835|6843.5|6837.5|6841|6835|1
1733222250000|2024-12-03 10:37:30|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1733222260000|2024-12-03 10:37:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|5
1733222270000|2024-12-03 10:37:50|6840|6834|6839|6833|6840|6834|6839|6833|5
1733222280000|2024-12-03 10:38:00|6840|6834|6839.5|6833.5|6841|6835|6839.5|6833.5|8
1733222290000|2024-12-03 10:38:10|6839|6833|6839|6833|6839|6833|6839|6833|1
1733222300000|2024-12-03 10:38:20|6841|6835|6839|6833|6841|6835|6839|6833|7
1733222330000|2024-12-03 10:38:50|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|4
1733222340000|2024-12-03 10:39:00|6840|6834|6839|6833|6840|6834|6839|6833|1
1733222350000|2024-12-03 10:39:10|6840|6834|6839|6833|6840|6834|6839|6833|1
1733222370000|2024-12-03 10:39:30|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|2
1733222380000|2024-12-03 10:39:40|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|5
1733222390000|2024-12-03 10:39:50|6841.5|6835.5|6840.5|6834.5|6841.5|6835.5|6839|6833|3
1733222400000|2024-12-03 10:40:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1733222410000|2024-12-03 10:40:10|6840|6834|6840|6834|6840|6834|6840|6834|0
1733222440000|2024-12-03 10:40:40|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|6
1733222450000|2024-12-03 10:40:50|6842|6836|6842|6836|6844|6838|6842|6836|4
1733222460000|2024-12-03 10:41:00|||||||||1
1733222470000|2024-12-03 10:41:10|6844|6838|6842|6836|6844|6838|6842|6836|5
1733222500000|2024-12-03 10:41:40|6841.5|6835.5|6836|6830|6841.5|6835.5|6836|6830|36
1733222510000|2024-12-03 10:41:50|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|8
1733222520000|2024-12-03 10:42:00|6836|6830|6834.5|6828.5|6836|6830|6834|6828|10
1733222530000|2024-12-03 10:42:10|6835|6829|6835|6829|6835|6829|6834.5|6828.5|0
1733222540000|2024-12-03 10:42:20|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1733222550000|2024-12-03 10:42:30|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|1
1733222560000|2024-12-03 10:42:40|6835.5|6829.5|6835.5|6829.5|6836|6830|6835.5|6829.5|0
1733222570000|2024-12-03 10:42:50|6835|6829|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|0
1733222580000|2024-12-03 10:43:00|6836|6830|6840.5|6834.5|6840.5|6834.5|6836|6830|1
1733222590000|2024-12-03 10:43:10|6841|6835|6841|6835|6841|6835|6840.5|6834.5|1
1733222600000|2024-12-03 10:43:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|11
1733222610000|2024-12-03 10:43:30|6842|6836|6844|6838|6844.5|6838.5|6842|6836|6
1733222620000|2024-12-03 10:43:40|6844.5|6838.5|6842.5|6836.5|6845|6839|6842|6836|4
1733222630000|2024-12-03 10:43:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1733222640000|2024-12-03 10:44:00|6843|6837|6842|6836|6843|6837|6842|6836|1
1733222660000|2024-12-03 10:44:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6
1733222670000|2024-12-03 10:44:30|6843|6837|6843.5|6837.5|6843.5|6837.5|6843|6837|2
1733222680000|2024-12-03 10:44:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1733222690000|2024-12-03 10:44:50|6844|6838|6846.5|6840.5|6846.5|6840.5|6844|6838|1
1733222700000|2024-12-03 10:45:00|6847|6841|6847|6841|6848|6842|6847|6841|1
1733222710000|2024-12-03 10:45:10|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|2
1733222720000|2024-12-03 10:45:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1733222730000|2024-12-03 10:45:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1733222740000|2024-12-03 10:45:40|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|2
1733222760000|2024-12-03 10:46:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|4
1733222770000|2024-12-03 10:46:10|6847|6841|6840|6834|6847.5|6841.5|6840|6834|8
1733222780000|2024-12-03 10:46:20|6839.5|6833.5|6841.5|6835.5|6841.5|6835.5|6839.5|6833.5|5
1733222790000|2024-12-03 10:46:30|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6836|2
1733222800000|2024-12-03 10:46:40|6842.5|6836.5|6842|6836|6842.5|6836.5|6841.5|6835.5|1
1733222810000|2024-12-03 10:46:50|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733222820000|2024-12-03 10:47:00|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|2
1733222830000|2024-12-03 10:47:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1733222840000|2024-12-03 10:47:20|||||||||1
1733222880000|2024-12-03 10:48:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|5
1733222890000|2024-12-03 10:48:10|6842|6836|6842|6836|6842.5|6836.5|6842|6836|1
1733222930000|2024-12-03 10:48:50|6840|6834|6840|6834|6840|6834|6840|6834|1
1733222940000|2024-12-03 10:49:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733222950000|2024-12-03 10:49:10|6840|6834|6840|6834|6840|6834|6840|6834|3
1733222960000|2024-12-03 10:49:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1733222970000|2024-12-03 10:49:30|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1733222980000|2024-12-03 10:49:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1733222990000|2024-12-03 10:49:50|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|2
1733223010000|2024-12-03 10:50:10|6840.5|6834.5|6841.5|6835.5|6842|6836|6840|6834|2
1733223020000|2024-12-03 10:50:20|6841|6835|6841|6835|6841|6835|6841|6835|0
1733223030000|2024-12-03 10:50:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841|6835|1
1733223040000|2024-12-03 10:50:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1733223050000|2024-12-03 10:50:50|6841|6835|6841|6835|6841|6835|6841|6835|0
1733223060000|2024-12-03 10:51:00|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|2
1733223070000|2024-12-03 10:51:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1733223080000|2024-12-03 10:51:20|||||||||2
1733223090000|2024-12-03 10:51:30|6843|6837|6844|6838|6844|6838|6843|6837|1
1733223100000|2024-12-03 10:51:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1733223110000|2024-12-03 10:51:50|6843|6837|6843|6837|6843|6837|6843|6837|1
1733223130000|2024-12-03 10:52:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843|6837|0
1733223140000|2024-12-03 10:52:20|6843|6837|6844|6838|6844.5|6838.5|6843|6837|1
1733223150000|2024-12-03 10:52:30|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1733223160000|2024-12-03 10:52:40|6846|6840|6846|6840|6846.5|6840.5|6846|6840|1
1733223170000|2024-12-03 10:52:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|1
1733223180000|2024-12-03 10:53:00|6845.5|6839.5|6844|6838|6845.5|6839.5|6843|6837|4
1733223190000|2024-12-03 10:53:10|6844.5|6838.5|6845|6839|6845.5|6839.5|6844.5|6838.5|0
1733223200000|2024-12-03 10:53:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1733223220000|2024-12-03 10:53:40|6844|6838|6844.5|6838.5|6845|6839|6844|6838|0
1733223230000|2024-12-03 10:53:50|6845|6839|6845|6839|6845|6839|6844.5|6838.5|73
1733223240000|2024-12-03 10:54:00|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1733223250000|2024-12-03 10:54:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1733223260000|2024-12-03 10:54:20|6843.5|6837.5|6844.5|6838.5|6845|6839|6843.5|6837.5|1
1733223270000|2024-12-03 10:54:30|6845|6839|6844.5|6838.5|6845|6839|6844|6838|0
1733223280000|2024-12-03 10:54:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1733223290000|2024-12-03 10:54:50|6844|6838|6844|6838|6844.5|6838.5|6844|6838|0
1733223300000|2024-12-03 10:55:00|||||||||1
1733223310000|2024-12-03 10:55:10|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1733223320000|2024-12-03 10:55:20|6843|6837|6843|6837|6843|6837|6843|6837|1
1733223340000|2024-12-03 10:55:40|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1733223380000|2024-12-03 10:56:20|6844|6838|6844|6838|6844|6838|6844|6838|1
1733223390000|2024-12-03 10:56:30|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|0
1733223400000|2024-12-03 10:56:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|2
1733223410000|2024-12-03 10:56:50|||||||||1
1733223420000|2024-12-03 10:57:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|2
1733223450000|2024-12-03 10:57:30|6844|6838|6843|6837|6844.5|6838.5|6843|6837|0
1733223460000|2024-12-03 10:57:40|6844|6838|6843.5|6837.5|6844|6838|6843|6837|1
1733223470000|2024-12-03 10:57:50|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1733223480000|2024-12-03 10:58:00|6845|6839|6845|6839|6845|6839|6844.5|6838.5|0
1733223490000|2024-12-03 10:58:10|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|1
1733223500000|2024-12-03 10:58:20|6848.5|6842.5|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|1
1733223510000|2024-12-03 10:58:30|6850.5|6844.5|6851|6845|6851.5|6845.5|6850.5|6844.5|1
1733223520000|2024-12-03 10:58:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1733223530000|2024-12-03 10:58:50|6854|6848|6853.5|6847.5|6854.5|6848.5|6853|6847|3
1733223540000|2024-12-03 10:59:00|6854|6848|6854|6848|6854|6848|6854|6848|0
1733223570000|2024-12-03 10:59:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|2
1733223580000|2024-12-03 10:59:40|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|1
1733223630000|2024-12-03 11:00:30|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|3
1733223640000|2024-12-03 11:00:40|6855|6849|6855.5|6849.5|6856|6850|6855|6849|4
1733223650000|2024-12-03 11:00:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|7
1733223660000|2024-12-03 11:01:00|6856|6850|6855|6849|6856.5|6850.5|6855|6849|1
1733223670000|2024-12-03 11:01:10|6854|6848|6853|6847|6854|6848|6853|6847|9
1733223680000|2024-12-03 11:01:20|6852.5|6846.5|6853|6847|6853|6847|6852.5|6846.5|1
1733223690000|2024-12-03 11:01:30|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733223700000|2024-12-03 11:01:40|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1733223710000|2024-12-03 11:01:50|6849.5|6843.5|6852|6846|6852|6846|6849.5|6843.5|3
1733223720000|2024-12-03 11:02:00|6851.5|6845.5|6852|6846|6852|6846|6851|6845|2
1733223750000|2024-12-03 11:02:30|6853.5|6847.5|6852.5|6846.5|6856|6850|6852|6846|9
1733223760000|2024-12-03 11:02:40|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|3
1733223770000|2024-12-03 11:02:50|6854|6848|6855|6849|6855.5|6849.5|6854|6848|1
1733223780000|2024-12-03 11:03:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1733223790000|2024-12-03 11:03:10|6854|6848|6853|6847|6854|6848|6853|6847|9
1733223800000|2024-12-03 11:03:20|6853.5|6847.5|6852.5|6846.5|6854.5|6848.5|6852.5|6846.5|3
1733223810000|2024-12-03 11:03:30|6852|6846|6852|6846|6852|6846|6852|6846|4
1733223820000|2024-12-03 11:03:40|6853.5|6847.5|6852|6846|6853.5|6847.5|6852|6846|2
1733223830000|2024-12-03 11:03:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1733223840000|2024-12-03 11:04:00|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1733223850000|2024-12-03 11:04:10|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1733223860000|2024-12-03 11:04:20|6852|6846|6852|6846|6852|6846|6852|6846|0
1733223870000|2024-12-03 11:04:30|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|9
1733223880000|2024-12-03 11:04:40|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|2
1733223890000|2024-12-03 11:04:50|6848|6842|6848.5|6842.5|6849|6843|6848|6842|1
1733223900000|2024-12-03 11:05:00|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733223910000|2024-12-03 11:05:10|6848|6842|6849|6843|6849.5|6843.5|6848|6842|2
1733223930000|2024-12-03 11:05:30|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1733223940000|2024-12-03 11:05:40|6848|6842|6848|6842|6848|6842|6848|6842|0
1733223950000|2024-12-03 11:05:50|6847.5|6841.5|6847.5|6841.5|6848|6842|6847.5|6841.5|490
1733223970000|2024-12-03 11:06:10|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|2
1733223980000|2024-12-03 11:06:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1733223990000|2024-12-03 11:06:30|6846|6840|6846|6840|6846|6840|6846|6840|2
1733224000000|2024-12-03 11:06:40|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|0
1733224020000|2024-12-03 11:07:00|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1733224050000|2024-12-03 11:07:30|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1733224060000|2024-12-03 11:07:40|6845|6839|6845|6839|6845|6839|6844|6838|7
1733224070000|2024-12-03 11:07:50|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|2
1733224080000|2024-12-03 11:08:00|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1733224090000|2024-12-03 11:08:10|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|3
1733224100000|2024-12-03 11:08:20|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1733224110000|2024-12-03 11:08:30|6850|6844|6850|6844|6850|6844|6849.5|6843.5|8
1733224120000|2024-12-03 11:08:40|6852|6846|6851|6845|6852|6846|6851|6845|1
1733224130000|2024-12-03 11:08:50|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|4
1733224140000|2024-12-03 11:09:00|6847|6841|6848|6842|6848|6842|6847|6841|3
1733224150000|2024-12-03 11:09:10|6847|6841|6847|6841|6847|6841|6847|6841|0
1733224160000|2024-12-03 11:09:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1733224170000|2024-12-03 11:09:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733224180000|2024-12-03 11:09:40|6848|6842|6848.5|6842.5|6849|6843|6847.5|6841.5|1
1733224190000|2024-12-03 11:09:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1733224200000|2024-12-03 11:10:00|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|0
1733224220000|2024-12-03 11:10:20|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|0
1733224230000|2024-12-03 11:10:30|6848|6842|6848|6842|6848.5|6842.5|6848|6842|1
1733224250000|2024-12-03 11:10:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|10
1733224260000|2024-12-03 11:11:00|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1733224310000|2024-12-03 11:11:50|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|2
1733224320000|2024-12-03 11:12:00|6847|6841|6847|6841|6847|6841|6847|6841|2
1733224330000|2024-12-03 11:12:10|||||||||1
1733224410000|2024-12-03 11:13:30|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|1
1733224430000|2024-12-03 11:13:50|6843.5|6837.5|6843.5|6837.5|6844|6838|6843.5|6837.5|2
1733224440000|2024-12-03 11:14:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|2
1733224460000|2024-12-03 11:14:20|6841|6835|6842|6836|6842|6836|6840.5|6834.5|2
1733224470000|2024-12-03 11:14:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1733224480000|2024-12-03 11:14:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1733224490000|2024-12-03 11:14:50|||||||||2
1733224500000|2024-12-03 11:15:00|6842|6836|6842|6836|6842|6836|6842|6836|0
1733224510000|2024-12-03 11:15:10|||||||||1
1733224520000|2024-12-03 11:15:20|||||||||2
1733224580000|2024-12-03 11:16:20|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|2
1733224590000|2024-12-03 11:16:30|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1733224600000|2024-12-03 11:16:40|6842|6836|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|1
1733224610000|2024-12-03 11:16:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|3
1733224640000|2024-12-03 11:17:20|6843.5|6837.5|6843.5|6837.5|6844|6838|6843.5|6837.5|1
1733224650000|2024-12-03 11:17:30|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|1
1733224660000|2024-12-03 11:17:40|6844|6838|6844|6838|6844|6838|6844|6838|2
1733224670000|2024-12-03 11:17:50|||||||||1
1733224700000|2024-12-03 11:18:20|||||||||12
1733224720000|2024-12-03 11:18:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|3
1733224730000|2024-12-03 11:18:50|6844|6838|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|2
1733224740000|2024-12-03 11:19:00|6844|6838|6844|6838|6844.5|6838.5|6844|6838|1
1733224770000|2024-12-03 11:19:30|6845|6839|6845|6839|6845|6839|6845|6839|1
1733224800000|2024-12-03 11:20:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|5
1733224810000|2024-12-03 11:20:10|6848.5|6842.5|6847|6841|6849|6843|6847|6841|9
1733224820000|2024-12-03 11:20:20|6847.5|6841.5|6850|6844|6850|6844|6847.5|6841.5|6
1733224830000|2024-12-03 11:20:30|6850.5|6844.5|6852|6846|6852|6846|6850.5|6844.5|3
1733224850000|2024-12-03 11:20:50|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|0
1733224860000|2024-12-03 11:21:00|6851|6845|6851|6845|6851.5|6845.5|6851|6845|1
1733224880000|2024-12-03 11:21:20|6849|6843|6849|6843|6849.5|6843.5|6849|6843|3
1733224890000|2024-12-03 11:21:30|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|3
1733224900000|2024-12-03 11:21:40|6847|6841|6846|6840|6847|6841|6846|6840|4
1733224910000|2024-12-03 11:21:50|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|2
1733224920000|2024-12-03 11:22:00|6846.5|6840.5|6849|6843|6849|6843|6846|6840|10
1733224930000|2024-12-03 11:22:10|6848|6842|6848|6842|6850|6844|6848|6842|3
1733224960000|2024-12-03 11:22:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1733224970000|2024-12-03 11:22:50|6846|6840|6846|6840|6846|6840|6846|6840|0
1733225000000|2024-12-03 11:23:20|||||||||1
1733225010000|2024-12-03 11:23:30|||||||||1
1733225030000|2024-12-03 11:23:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1733225040000|2024-12-03 11:24:00|||||||||3
1733225050000|2024-12-03 11:24:10|||||||||1
1733225060000|2024-12-03 11:24:20|||||||||1
1733225100000|2024-12-03 11:25:00|6847.5|6841.5|6847.5|6841.5|6848|6842|6847|6841|12
1733225120000|2024-12-03 11:25:20|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1733225130000|2024-12-03 11:25:30|6848|6842|6848|6842|6848|6842|6848|6842|0
1733225140000|2024-12-03 11:25:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1733225150000|2024-12-03 11:25:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733225170000|2024-12-03 11:26:10|6848|6842|6848|6842|6848|6842|6848|6842|0
1733225180000|2024-12-03 11:26:20|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1733225190000|2024-12-03 11:26:30|6847.5|6841.5|6848.5|6842.5|6849|6843|6847.5|6841.5|1
1733225200000|2024-12-03 11:26:40|6848|6842|6848|6842|6848|6842|6848|6842|0
1733225210000|2024-12-03 11:26:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1733225220000|2024-12-03 11:27:00|6848|6842|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1733225240000|2024-12-03 11:27:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733225250000|2024-12-03 11:27:30|6848|6842|6849|6843|6849|6843|6848|6842|3
1733225260000|2024-12-03 11:27:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1733225280000|2024-12-03 11:28:00|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1733225290000|2024-12-03 11:28:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733225300000|2024-12-03 11:28:20|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1733225320000|2024-12-03 11:28:40|||||||||1
1733225330000|2024-12-03 11:28:50|||||||||1
1733225340000|2024-12-03 11:29:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6848.5|6842.5|1
1733225350000|2024-12-03 11:29:10|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|0
1733225380000|2024-12-03 11:29:40|6849.5|6843.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|2
1733225390000|2024-12-03 11:29:50|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1733225410000|2024-12-03 11:30:10|6849|6843|6849|6843|6849|6843|6849|6843|0
1733225430000|2024-12-03 11:30:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848|6842|1
1733225440000|2024-12-03 11:30:40|6849|6843|6849|6843|6849|6843|6848.5|6842.5|3
1733225450000|2024-12-03 11:30:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|0
1733225460000|2024-12-03 11:31:00|6847|6841|6847|6841|6847|6841|6847|6841|2
1733225470000|2024-12-03 11:31:10|6846.5|6840.5|6847|6841|6847|6841|6846.5|6840.5|1
1733225480000|2024-12-03 11:31:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|3
1733225490000|2024-12-03 11:31:30|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1733225500000|2024-12-03 11:31:40|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|4
1733225510000|2024-12-03 11:31:50|||||||||4
1733225530000|2024-12-03 11:32:10|||||||||6
1733225560000|2024-12-03 11:32:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|11
1733225570000|2024-12-03 11:32:50|6847.5|6841.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|1
1733225580000|2024-12-03 11:33:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|1
1733225590000|2024-12-03 11:33:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1733225600000|2024-12-03 11:33:20|6849|6843|6849|6843|6849|6843|6849|6843|0
1733225610000|2024-12-03 11:33:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733225620000|2024-12-03 11:33:40|6850|6844|6850|6844|6850|6844|6850|6844|0
1733225630000|2024-12-03 11:33:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1733225640000|2024-12-03 11:34:00|6852|6846|6854.5|6848.5|6855.5|6849.5|6852|6846|6
1733225650000|2024-12-03 11:34:10|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|1
1733225660000|2024-12-03 11:34:20|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855|6849|0
1733225670000|2024-12-03 11:34:30|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1733225680000|2024-12-03 11:34:40|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1733225690000|2024-12-03 11:34:50|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733225710000|2024-12-03 11:35:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|1
1733225720000|2024-12-03 11:35:20|6855|6849|6854|6848|6855|6849|6854|6848|0
1733225730000|2024-12-03 11:35:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6852.5|6846.5|1
1733225740000|2024-12-03 11:35:40|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|2
1733225750000|2024-12-03 11:35:50|6854|6848|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|0
1733225760000|2024-12-03 11:36:00|6853|6847|6853|6847|6853|6847|6853|6847|0
1733225770000|2024-12-03 11:36:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|1
1733225780000|2024-12-03 11:36:20|6850.5|6844.5|6852|6846|6852|6846|6850.5|6844.5|1
1733225800000|2024-12-03 11:36:40|||||||||1
1733225820000|2024-12-03 11:37:00|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|1
1733225830000|2024-12-03 11:37:10|6853|6847|6853|6847|6853|6847|6852.5|6846.5|0
1733225840000|2024-12-03 11:37:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733225850000|2024-12-03 11:37:30|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1733225860000|2024-12-03 11:37:40|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1733225870000|2024-12-03 11:37:50|6853|6847|6852|6846|6853|6847|6852|6846|0
1733225890000|2024-12-03 11:38:10|6855|6849|6855|6849|6855|6849|6855|6849|2
1733225900000|2024-12-03 11:38:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733225910000|2024-12-03 11:38:30|6855|6849|6855|6849|6855|6849|6854.5|6848.5|0
1733225920000|2024-12-03 11:38:40|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|0
1733225950000|2024-12-03 11:39:10|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|0
1733225960000|2024-12-03 11:39:20|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|0
1733225970000|2024-12-03 11:39:30|6854.5|6848.5|6855.5|6849.5|6856|6850|6854.5|6848.5|2
1733225980000|2024-12-03 11:39:40|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|1
1733225990000|2024-12-03 11:39:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1733226000000|2024-12-03 11:40:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|7
1733226010000|2024-12-03 11:40:10|6861|6855|6859|6853|6861|6855|6859|6853|9
1733226020000|2024-12-03 11:40:20|||||||||44
1733226040000|2024-12-03 11:40:40|6858.5|6852.5|6857.5|6851.5|6858.5|6852.5|6857.5|6851.5|1
1733226050000|2024-12-03 11:40:50|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733226060000|2024-12-03 11:41:00|6858|6852|6858|6852|6858|6852|6858|6852|0
1733226070000|2024-12-03 11:41:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1733226080000|2024-12-03 11:41:20|6859|6853|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|0
1733226090000|2024-12-03 11:41:30|6859|6853|6859|6853|6859|6853|6859|6853|0
1733226100000|2024-12-03 11:41:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733226120000|2024-12-03 11:42:00|6854.5|6848.5|6854.5|6848.5|6855|6849|6854.5|6848.5|6
1733226130000|2024-12-03 11:42:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|0
1733226140000|2024-12-03 11:42:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733226150000|2024-12-03 11:42:30|6855|6849|6855|6849|6855|6849|6854.5|6848.5|1
1733226160000|2024-12-03 11:42:40|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|1
1733226170000|2024-12-03 11:42:50|6856|6850|6855|6849|6856|6850|6855|6849|0
1733226180000|2024-12-03 11:43:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1733226190000|2024-12-03 11:43:10|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|4
1733226200000|2024-12-03 11:43:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|6
1733226210000|2024-12-03 11:43:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|5
1733226220000|2024-12-03 11:43:40|6856|6850|6856|6850|6856|6850|6856|6850|1
1733226230000|2024-12-03 11:43:50|6856.5|6850.5|6858.5|6852.5|6858.5|6852.5|6856.5|6850.5|5
1733226240000|2024-12-03 11:44:00|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1733226260000|2024-12-03 11:44:20|6859|6853|6859.5|6853.5|6860|6854|6859|6853|2
1733226270000|2024-12-03 11:44:30|||||||||1
1733226300000|2024-12-03 11:45:00|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1733226310000|2024-12-03 11:45:10|6860|6854|6859|6853|6860|6854|6859|6853|3
1733226330000|2024-12-03 11:45:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1733226340000|2024-12-03 11:45:40|6857|6851|6857|6851|6857|6851|6857|6851|0
1733226350000|2024-12-03 11:45:50|6857.5|6851.5|6858|6852|6858|6852|6856|6850|17
1733226360000|2024-12-03 11:46:00|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1733226370000|2024-12-03 11:46:10|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1733226380000|2024-12-03 11:46:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1733226390000|2024-12-03 11:46:30|6859|6853|6860|6854|6860|6854|6859|6853|2
1733226400000|2024-12-03 11:46:40|||||||||3
1733226410000|2024-12-03 11:46:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|5
1733226420000|2024-12-03 11:47:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1733226430000|2024-12-03 11:47:10|6862|6856|6860|6854|6862|6856|6860|6854|3
1733226440000|2024-12-03 11:47:20|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|0
1733226450000|2024-12-03 11:47:30|6862|6856|6860|6854|6862|6856|6860|6854|12
1733226460000|2024-12-03 11:47:40|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|6
1733226470000|2024-12-03 11:47:50|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|6
1733226480000|2024-12-03 11:48:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|5
1733226490000|2024-12-03 11:48:10|6860|6854|6860|6854|6860|6854|6859.5|6853.5|7
1733226500000|2024-12-03 11:48:20|||||||||1
1733226510000|2024-12-03 11:48:30|6859|6853|6859|6853|6859|6853|6858.5|6852.5|5
1733226550000|2024-12-03 11:49:10|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|2
1733226560000|2024-12-03 11:49:20|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|1
1733226580000|2024-12-03 11:49:40|6857|6851|6857|6851|6857|6851|6857|6851|1
1733226600000|2024-12-03 11:50:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1733226610000|2024-12-03 11:50:10|||||||||1
1733226620000|2024-12-03 11:50:20|||||||||1
1733226630000|2024-12-03 11:50:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1733226640000|2024-12-03 11:50:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|0
1733226650000|2024-12-03 11:50:50|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|0
1733226680000|2024-12-03 11:51:20|6857|6851|6857|6851|6857|6851|6857|6851|0
1733226690000|2024-12-03 11:51:30|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|6
1733226710000|2024-12-03 11:51:50|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|0
1733226720000|2024-12-03 11:52:00|6857|6851|6858|6852|6858.5|6852.5|6857|6851|117
1733226740000|2024-12-03 11:52:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858|6852|1
1733226750000|2024-12-03 11:52:30|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|1
1733226760000|2024-12-03 11:52:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733226770000|2024-12-03 11:52:50|6858|6852|6858|6852|6858.5|6852.5|6858|6852|1
1733226780000|2024-12-03 11:53:00|||||||||1
1733226790000|2024-12-03 11:53:10|6857|6851|6858|6852|6858|6852|6856.5|6850.5|3
1733226800000|2024-12-03 11:53:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733226830000|2024-12-03 11:53:50|6859|6853|6859|6853|6859|6853|6859|6853|0
1733226840000|2024-12-03 11:54:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733226850000|2024-12-03 11:54:10|6858|6852|6857.5|6851.5|6858|6852|6857.5|6851.5|2
1733226860000|2024-12-03 11:54:20|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|0
1733226880000|2024-12-03 11:54:40|||||||||2
1733226900000|2024-12-03 11:55:00|||||||||1
1733226910000|2024-12-03 11:55:10|6858|6852|6858|6852|6858|6852|6858|6852|81
1733226920000|2024-12-03 11:55:20|6859|6853|6859|6853|6859|6853|6859|6853|9
1733226930000|2024-12-03 11:55:30|||||||||1
1733226940000|2024-12-03 11:55:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1733226950000|2024-12-03 11:55:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|4
1733226960000|2024-12-03 11:56:00|||||||||1
1733226970000|2024-12-03 11:56:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|5
1733226980000|2024-12-03 11:56:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859|6853|6
1733226990000|2024-12-03 11:56:30|||||||||1
1733227010000|2024-12-03 11:56:50|6860|6854|6860|6854|6860|6854|6860|6854|1
1733227040000|2024-12-03 11:57:20|||||||||7
1733227050000|2024-12-03 11:57:30|||||||||1
1733227060000|2024-12-03 11:57:40|6861.5|6855.5|6864.5|6858.5|6865|6859|6861.5|6855.5|21
1733227070000|2024-12-03 11:57:50|6865|6859|6865|6859|6865|6859|6865|6859|0
1733227080000|2024-12-03 11:58:00|6865.5|6859.5|6865|6859|6865.5|6859.5|6865|6859|1
1733227090000|2024-12-03 11:58:10|||||||||1
1733227100000|2024-12-03 11:58:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1733227110000|2024-12-03 11:58:30|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861|6855|2
1733227120000|2024-12-03 11:58:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1733227130000|2024-12-03 11:58:50|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862|6856|6
1733227140000|2024-12-03 11:59:00|6865|6859|6865|6859|6865|6859|6865|6859|8
1733227150000|2024-12-03 11:59:10|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|2
1733227160000|2024-12-03 11:59:20|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|4
1733227180000|2024-12-03 11:59:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1733227190000|2024-12-03 11:59:50|6868|6862|6868|6862|6868.5|6862.5|6868|6862|3
1733227200000|2024-12-03 12:00:00|6869|6863|6869.5|6863.5|6871.5|6865.5|6869|6863|17
1733227210000|2024-12-03 12:00:10|6871.5|6865.5|6877|6871|6883|6877|6871.5|6865.5|13
1733227220000|2024-12-03 12:00:20|6876|6870|6877|6871|6878.5|6872.5|6875.5|6869.5|11
1733227230000|2024-12-03 12:00:30|6876.5|6870.5|6877|6871|6877.5|6871.5|6876.5|6870.5|4
1733227250000|2024-12-03 12:00:50|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|3
1733227260000|2024-12-03 12:01:00|6878.5|6872.5|6878|6872|6878.5|6872.5|6878|6872|4
1733227270000|2024-12-03 12:01:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|2
1733227290000|2024-12-03 12:01:30|6878|6872|6877|6871|6878|6872|6877|6871|3
1733227300000|2024-12-03 12:01:40|||||||||1
1733227310000|2024-12-03 12:01:50|6878|6872|6877|6871|6878|6872|6877|6871|2
1733227320000|2024-12-03 12:02:00|6875|6869|6875|6869|6875|6869|6875|6869|17
1733227330000|2024-12-03 12:02:10|||||||||3
1733227340000|2024-12-03 12:02:20|6875.5|6869.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|5
1733227350000|2024-12-03 12:02:30|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|16
1733227360000|2024-12-03 12:02:40|||||||||1
1733227370000|2024-12-03 12:02:50|||||||||8
1733227380000|2024-12-03 12:03:00|6879|6873|6879|6873|6879|6873|6879|6873|4
1733227390000|2024-12-03 12:03:10|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877|6871|4
1733227400000|2024-12-03 12:03:20|||||||||2
1733227410000|2024-12-03 12:03:30|6877|6871|6878.5|6872.5|6878.5|6872.5|6877|6871|5
1733227420000|2024-12-03 12:03:40|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|3
1733227430000|2024-12-03 12:03:50|6879|6873|6881.5|6875.5|6881.5|6875.5|6879|6873|30
1733227450000|2024-12-03 12:04:10|6881|6875|6883|6877|6884.5|6878.5|6881|6875|3
1733227460000|2024-12-03 12:04:20|6882.5|6876.5|6881|6875|6882.5|6876.5|6881|6875|5
1733227470000|2024-12-03 12:04:30|6884|6878|6881|6875|6884|6878|6881|6875|5
1733227480000|2024-12-03 12:04:40|6879|6873|6879.5|6873.5|6880|6874|6879|6873|9
1733227490000|2024-12-03 12:04:50|6880|6874|6881.5|6875.5|6881.5|6875.5|6880|6874|2
1733227500000|2024-12-03 12:05:00|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1733227510000|2024-12-03 12:05:10|6881|6875|6881|6875|6881|6875|6881|6875|3
1733227530000|2024-12-03 12:05:30|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|4
1733227560000|2024-12-03 12:06:00|||||||||1
1733227570000|2024-12-03 12:06:10|6879|6873|6879|6873|6879|6873|6879|6873|0
1733227590000|2024-12-03 12:06:30|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1733227600000|2024-12-03 12:06:40|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|3
1733227610000|2024-12-03 12:06:50|6880.5|6874.5|6879|6873|6880.5|6874.5|6879|6873|13
1733227620000|2024-12-03 12:07:00|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|2
1733227630000|2024-12-03 12:07:10|6878|6872|6878|6872|6878|6872|6878|6872|3
1733227640000|2024-12-03 12:07:20|||||||||3
1733227660000|2024-12-03 12:07:40|6875.5|6869.5|6878.5|6872.5|6879|6873|6875.5|6869.5|23
1733227670000|2024-12-03 12:07:50|6878|6872|6878|6872|6878|6872|6878|6872|3
1733227680000|2024-12-03 12:08:00|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1733227690000|2024-12-03 12:08:10|6877|6871|6877.5|6871.5|6877.5|6871.5|6877|6871|0
1733227700000|2024-12-03 12:08:20|6877|6871|6880.5|6874.5|6880.5|6874.5|6877|6871|2
1733227710000|2024-12-03 12:08:30|6880|6874|6880|6874|6880|6874|6880|6874|2
1733227720000|2024-12-03 12:08:40|6880.5|6874.5|6880.5|6874.5|6882.5|6876.5|6880|6874|10
1733227730000|2024-12-03 12:08:50|6881|6875|6881|6875|6881|6875|6881|6875|3
1733227740000|2024-12-03 12:09:00|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1733227750000|2024-12-03 12:09:10|6877.5|6871.5|6878|6872|6878|6872|6877.5|6871.5|5
1733227760000|2024-12-03 12:09:20|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|5
1733227770000|2024-12-03 12:09:30|6880|6874|6880|6874|6880|6874|6880|6874|1
1733227780000|2024-12-03 12:09:40|6881|6875|6880|6874|6881|6875|6880|6874|2
1733227790000|2024-12-03 12:09:50|6881.5|6875.5|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|2
1733227840000|2024-12-03 12:10:40|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|1
1733227850000|2024-12-03 12:10:50|6879.5|6873.5|6877|6871|6879.5|6873.5|6877|6871|2
1733227870000|2024-12-03 12:11:10|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|2
1733227890000|2024-12-03 12:11:30|6876|6870|6876|6870|6876.5|6870.5|6875.5|6869.5|8
1733227910000|2024-12-03 12:11:50|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|1
1733227920000|2024-12-03 12:12:00|||||||||1
1733227930000|2024-12-03 12:12:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1733227940000|2024-12-03 12:12:20|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1733227970000|2024-12-03 12:12:50|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1733227980000|2024-12-03 12:13:00|6876|6870|6876|6870|6876|6870|6876|6870|0
1733227990000|2024-12-03 12:13:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|6
1733228000000|2024-12-03 12:13:20|||||||||6
1733228010000|2024-12-03 12:13:30|||||||||1
1733228020000|2024-12-03 12:13:40|6874.5|6868.5|6875|6869|6875|6869|6874.5|6868.5|10
1733228040000|2024-12-03 12:14:00|6875.5|6869.5|6875.5|6869.5|6876|6870|6875.5|6869.5|3
1733228050000|2024-12-03 12:14:10|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|3
1733228080000|2024-12-03 12:14:40|6875|6869|6875|6869|6875|6869|6875|6869|2
1733228090000|2024-12-03 12:14:50|6876|6870|6876|6870|6876|6870|6876|6870|2
1733228100000|2024-12-03 12:15:00|6875.5|6869.5|6880.5|6874.5|6881.5|6875.5|6875.5|6869.5|3
1733228110000|2024-12-03 12:15:10|6881|6875|6881|6875|6881|6875|6881|6875|1
1733228120000|2024-12-03 12:15:20|6882|6876|6882|6876|6882|6876|6882|6876|1
1733228140000|2024-12-03 12:15:40|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|6
1733228150000|2024-12-03 12:15:50|6884|6878|6884|6878|6884|6878|6884|6878|1
1733228160000|2024-12-03 12:16:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1733228180000|2024-12-03 12:16:20|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1733228190000|2024-12-03 12:16:30|6883|6877|6882.5|6876.5|6883|6877|6882.5|6876.5|2
1733228210000|2024-12-03 12:16:50|6882|6876|6882|6876|6882|6876|6882|6876|2
1733228220000|2024-12-03 12:17:00|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|2
1733228240000|2024-12-03 12:17:20|||||||||4
1733228260000|2024-12-03 12:17:40|||||||||4
1733228280000|2024-12-03 12:18:00|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|2
1733228290000|2024-12-03 12:18:10|||||||||1
1733228320000|2024-12-03 12:18:40|6885|6879|6885|6879|6885|6879|6885|6879|5
1733228380000|2024-12-03 12:19:40|6884.5|6878.5|6884.5|6878.5|6885|6879|6884.5|6878.5|1
1733228390000|2024-12-03 12:19:50|6883|6877|6883|6877|6883|6877|6883|6877|3
1733228400000|2024-12-03 12:20:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|3
1733228410000|2024-12-03 12:20:10|6885|6879|6885|6879|6885|6879|6885|6879|3
1733228450000|2024-12-03 12:20:50|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1733228460000|2024-12-03 12:21:00|||||||||2
1733228470000|2024-12-03 12:21:10|6883.5|6877.5|6884|6878|6884.5|6878.5|6883.5|6877.5|1
1733228480000|2024-12-03 12:21:20|6885|6879|6884|6878|6885|6879|6884|6878|1
1733228490000|2024-12-03 12:21:30|6883|6877|6883|6877|6883|6877|6883|6877|0
1733228550000|2024-12-03 12:22:30|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|1
1733228580000|2024-12-03 12:23:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1733228590000|2024-12-03 12:23:10|6880.5|6874.5|6876|6870|6880.5|6874.5|6876|6870|4
1733228610000|2024-12-03 12:23:30|6877|6871|6874|6868|6877|6871|6874|6868|11
1733228650000|2024-12-03 12:24:10|||||||||3
1733228670000|2024-12-03 12:24:30|6875|6869|6875|6869|6875|6869|6875|6869|3
1733228700000|2024-12-03 12:25:00|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|4
1733228720000|2024-12-03 12:25:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1733228730000|2024-12-03 12:25:30|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|2
1733228760000|2024-12-03 12:26:00|6875|6869|6875|6869|6875|6869|6875|6869|2
1733228770000|2024-12-03 12:26:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|128
1733228810000|2024-12-03 12:26:50|6874|6868|6874|6868|6874|6868|6874|6868|3
1733228820000|2024-12-03 12:27:00|||||||||19
1733228830000|2024-12-03 12:27:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|2
1733228840000|2024-12-03 12:27:20|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|2
1733228850000|2024-12-03 12:27:30|6874|6868|6873.5|6867.5|6874|6868|6873.5|6867.5|1
1733228870000|2024-12-03 12:27:50|6874|6868|6874|6868|6874|6868|6874|6868|13
1733228880000|2024-12-03 12:28:00|6875|6869|6876.5|6870.5|6876.5|6870.5|6875|6869|2
1733228890000|2024-12-03 12:28:10|6877|6871|6877|6871|6877|6871|6877|6871|0
1733228900000|2024-12-03 12:28:20|6878|6872|6880.5|6874.5|6880.5|6874.5|6878|6872|6
1733228910000|2024-12-03 12:28:30|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1733228940000|2024-12-03 12:29:00|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|1
1733228950000|2024-12-03 12:29:10|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883|6877|1
1733228960000|2024-12-03 12:29:20|6883|6877|6883|6877|6883|6877|6883|6877|3
1733228970000|2024-12-03 12:29:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|0
1733228990000|2024-12-03 12:29:50|6883|6877|6883|6877|6883|6877|6883|6877|2
1733229000000|2024-12-03 12:30:00|6882.5|6876.5|6882|6876|6883|6877|6882|6876|1
1733229020000|2024-12-03 12:30:20|6881.5|6875.5|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1733229030000|2024-12-03 12:30:30|6882|6876|6882|6876|6882|6876|6882|6876|0
1733229040000|2024-12-03 12:30:40|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881|6875|1
1733229050000|2024-12-03 12:30:50|||||||||1
1733229060000|2024-12-03 12:31:00|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1733229070000|2024-12-03 12:31:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1733229080000|2024-12-03 12:31:20|6881|6875|6881.5|6875.5|6881.5|6875.5|6881|6875|2
1733229100000|2024-12-03 12:31:40|||||||||3
1733229110000|2024-12-03 12:31:50|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1733229120000|2024-12-03 12:32:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|0
1733229130000|2024-12-03 12:32:10|6883|6877|6882.5|6876.5|6883|6877|6882|6876|4
1733229140000|2024-12-03 12:32:20|6882|6876|6880.5|6874.5|6882|6876|6880.5|6874.5|2
1733229150000|2024-12-03 12:32:30|||||||||5
1733229160000|2024-12-03 12:32:40|6881|6875|6881|6875|6881|6875|6881|6875|4
1733229170000|2024-12-03 12:32:50|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|4
1733229180000|2024-12-03 12:33:00|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1733229190000|2024-12-03 12:33:10|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1733229200000|2024-12-03 12:33:20|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|4
1733229210000|2024-12-03 12:33:30|6877|6871|6874.5|6868.5|6877|6871|6874.5|6868.5|3
1733229220000|2024-12-03 12:33:40|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|0
1733229230000|2024-12-03 12:33:50|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|1
1733229240000|2024-12-03 12:34:00|6875|6869|6875.5|6869.5|6876.5|6870.5|6875|6869|1
1733229250000|2024-12-03 12:34:10|6875|6869|6875|6869|6875|6869|6875|6869|1
1733229270000|2024-12-03 12:34:30|||||||||1
1733229280000|2024-12-03 12:34:40|6874.5|6868.5|6875.5|6869.5|6875.5|6869.5|6874.5|6868.5|2
1733229290000|2024-12-03 12:34:50|6876|6870|6875.5|6869.5|6878|6872|6875.5|6869.5|4
1733229310000|2024-12-03 12:35:10|||||||||1
1733229320000|2024-12-03 12:35:20|6876|6870|6876|6870|6876|6870|6876|6870|1
1733229330000|2024-12-03 12:35:30|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|3
1733229340000|2024-12-03 12:35:40|6877|6871|6877|6871|6877|6871|6877|6871|1
1733229350000|2024-12-03 12:35:50|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|2
1733229360000|2024-12-03 12:36:00|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1733229370000|2024-12-03 12:36:10|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|5
1733229380000|2024-12-03 12:36:20|6874|6868|6874|6868|6874|6868|6874|6868|3
1733229400000|2024-12-03 12:36:40|6874.5|6868.5|6874|6868|6874.5|6868.5|6874|6868|1
1733229430000|2024-12-03 12:37:10|||||||||1
1733229440000|2024-12-03 12:37:20|6873.5|6867.5|6870|6864|6873.5|6867.5|6870|6864|34
1733229450000|2024-12-03 12:37:30|6870.5|6864.5|6873|6867|6873.5|6867.5|6870.5|6864.5|5
1733229460000|2024-12-03 12:37:40|||||||||1
1733229470000|2024-12-03 12:37:50|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|0
1733229480000|2024-12-03 12:38:00|6873|6867|6874.5|6868.5|6874.5|6868.5|6873|6867|2
1733229490000|2024-12-03 12:38:10|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|8
1733229500000|2024-12-03 12:38:20|||||||||2
1733229520000|2024-12-03 12:38:40|6874.5|6868.5|6874.5|6868.5|6875|6869|6874.5|6868.5|2
1733229530000|2024-12-03 12:38:50|6874|6868|6874.5|6868.5|6874.5|6868.5|6874|6868|1
1733229540000|2024-12-03 12:39:00|6875|6869|6876|6870|6876|6870|6874.5|6868.5|4
1733229550000|2024-12-03 12:39:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1733229560000|2024-12-03 12:39:20|||||||||2
1733229570000|2024-12-03 12:39:30|6876|6870|6876|6870|6876|6870|6875.5|6869.5|1
1733229580000|2024-12-03 12:39:40|6876.5|6870.5|6876.5|6870.5|6877|6871|6876|6870|7
1733229590000|2024-12-03 12:39:50|6875.5|6869.5|6875|6869|6875.5|6869.5|6875|6869|2
1733229600000|2024-12-03 12:40:00|6875.5|6869.5|6875|6869|6876|6870|6875|6869|3
1733229610000|2024-12-03 12:40:10|6875.5|6869.5|6876|6870|6876|6870|6875.5|6869.5|1
1733229620000|2024-12-03 12:40:20|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|5
1733229630000|2024-12-03 12:40:30|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|2
1733229640000|2024-12-03 12:40:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733229650000|2024-12-03 12:40:50|6874|6868|6873.5|6867.5|6874|6868|6872.5|6866.5|4
1733229660000|2024-12-03 12:41:00|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|0
1733229670000|2024-12-03 12:41:10|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|1
1733229690000|2024-12-03 12:41:30|6872.5|6866.5|6873|6867|6873|6867|6872.5|6866.5|6
1733229700000|2024-12-03 12:41:40|6874|6868|6874|6868|6874|6868|6874|6868|1
1733229710000|2024-12-03 12:41:50|6874.5|6868.5|6876|6870|6876|6870|6874|6868|5
1733229720000|2024-12-03 12:42:00|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|2
1733229730000|2024-12-03 12:42:10|6877|6871|6877|6871|6877|6871|6877|6871|2
1733229740000|2024-12-03 12:42:20|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|0
1733229750000|2024-12-03 12:42:30|6876|6870|6876|6870|6876|6870|6876|6870|2
1733229770000|2024-12-03 12:42:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876|6870|3
1733229780000|2024-12-03 12:43:00|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|3
1733229800000|2024-12-03 12:43:20|6875|6869|6875|6869|6875|6869|6875|6869|2
1733229820000|2024-12-03 12:43:40|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|6
1733229830000|2024-12-03 12:43:50|6876|6870|6876|6870|6876|6870|6876|6870|2
1733229850000|2024-12-03 12:44:10|||||||||1
1733229860000|2024-12-03 12:44:20|||||||||1
1733229870000|2024-12-03 12:44:30|||||||||1
1733229890000|2024-12-03 12:44:50|||||||||3
1733229900000|2024-12-03 12:45:00|6875|6869|6875|6869|6875|6869|6875|6869|1
1733229910000|2024-12-03 12:45:10|6874|6868|6874|6868|6874|6868|6874|6868|8
1733229930000|2024-12-03 12:45:30|||||||||1
1733229940000|2024-12-03 12:45:40|6873.5|6867.5|6869.5|6863.5|6873.5|6867.5|6869.5|6863.5|18
1733229950000|2024-12-03 12:45:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|4
1733229960000|2024-12-03 12:46:00|6870|6864|6870|6864|6870|6864|6870|6864|1
1733229970000|2024-12-03 12:46:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|4
1733229980000|2024-12-03 12:46:20|||||||||2
1733230000000|2024-12-03 12:46:40|||||||||3
1733230010000|2024-12-03 12:46:50|6870|6864|6872|6866|6872.5|6866.5|6870|6864|8
1733230020000|2024-12-03 12:47:00|||||||||1
1733230030000|2024-12-03 12:47:10|6874|6868|6874|6868|6874|6868|6874|6868|1
1733230040000|2024-12-03 12:47:20|6875|6869|6879|6873|6879|6873|6875|6869|6
1733230050000|2024-12-03 12:47:30|6880|6874|6878.5|6872.5|6881|6875|6878.5|6872.5|5
1733230060000|2024-12-03 12:47:40|6878|6872|6878.5|6872.5|6878.5|6872.5|6877.5|6871.5|6
1733230070000|2024-12-03 12:47:50|6877|6871|6877|6871|6877|6871|6877|6871|4
1733230080000|2024-12-03 12:48:00|||||||||1
1733230090000|2024-12-03 12:48:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1733230100000|2024-12-03 12:48:20|6877|6871|6878|6872|6878|6872|6877|6871|9
1733230110000|2024-12-03 12:48:30|6880|6874|6880|6874|6880|6874|6880|6874|32
1733230120000|2024-12-03 12:48:40|||||||||1
1733230130000|2024-12-03 12:48:50|6880.5|6874.5|6881.5|6875.5|6881.5|6875.5|6880.5|6874.5|1
1733230140000|2024-12-03 12:49:00|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|2
1733230150000|2024-12-03 12:49:10|6884|6878|6884|6878|6884|6878|6884|6878|1
1733230160000|2024-12-03 12:49:20|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|4
1733230170000|2024-12-03 12:49:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882|6876|5
1733230180000|2024-12-03 12:49:40|||||||||2
1733230190000|2024-12-03 12:49:50|6882|6876|6882|6876|6882|6876|6881|6875|1
1733230200000|2024-12-03 12:50:00|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1733230210000|2024-12-03 12:50:10|||||||||1
1733230230000|2024-12-03 12:50:30|6881|6875|6883.5|6877.5|6883.5|6877.5|6880|6874|22
1733230240000|2024-12-03 12:50:40|6884|6878|6884|6878|6884|6878|6884|6878|3
1733230250000|2024-12-03 12:50:50|||||||||1
1733230270000|2024-12-03 12:51:10|||||||||2
1733230280000|2024-12-03 12:51:20|6885.5|6879.5|6885.5|6879.5|6886|6880|6885.5|6879.5|3
1733230290000|2024-12-03 12:51:30|6885|6879|6884|6878|6885|6879|6884|6878|2
1733230310000|2024-12-03 12:51:50|||||||||2
1733230320000|2024-12-03 12:52:00|||||||||1
1733230330000|2024-12-03 12:52:10|||||||||1
1733230350000|2024-12-03 12:52:30|||||||||1
1733230360000|2024-12-03 12:52:40|6885|6879|6885|6879|6885|6879|6885|6879|4
1733230380000|2024-12-03 12:53:00|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|54
1733230390000|2024-12-03 12:53:10|6887|6881|6887|6881|6887|6881|6887|6881|8
1733230400000|2024-12-03 12:53:20|||||||||1
1733230410000|2024-12-03 12:53:30|||||||||1
1733230420000|2024-12-03 12:53:40|||||||||1
1733230430000|2024-12-03 12:53:50|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|2
1733230440000|2024-12-03 12:54:00|6886|6880|6886|6880|6886|6880|6886|6880|2
1733230460000|2024-12-03 12:54:20|6889|6883|6889|6883|6889|6883|6889|6883|3
1733230470000|2024-12-03 12:54:30|||||||||1
1733230480000|2024-12-03 12:54:40|6891|6885|6889|6883|6891|6885|6889|6883|9
1733230490000|2024-12-03 12:54:50|6889.5|6883.5|6893.5|6887.5|6893.5|6887.5|6889.5|6883.5|15
1733230500000|2024-12-03 12:55:00|6893|6887|6895.5|6889.5|6895.5|6889.5|6893|6887|14
1733230510000|2024-12-03 12:55:10|6896|6890|6897|6891|6897|6891|6896|6890|3
1733230520000|2024-12-03 12:55:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|19
1733230530000|2024-12-03 12:55:30|6902|6896|6900.5|6894.5|6902|6896|6900.5|6894.5|17
1733230540000|2024-12-03 12:55:40|6901|6895|6902.5|6896.5|6902.5|6896.5|6900.5|6894.5|6
1733230550000|2024-12-03 12:55:50|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|11
1733230560000|2024-12-03 12:56:00|||||||||8
1733230570000|2024-12-03 12:56:10|6901|6895|6900.5|6894.5|6901|6895|6899.5|6893.5|5
1733230580000|2024-12-03 12:56:20|6900|6894|6900|6894|6900|6894|6900|6894|2
1733230590000|2024-12-03 12:56:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|5
1733230600000|2024-12-03 12:56:40|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|2
1733230610000|2024-12-03 12:56:50|||||||||1
1733230620000|2024-12-03 12:57:00|6898.5|6892.5|6898.5|6892.5|6899|6893|6898.5|6892.5|9
1733230630000|2024-12-03 12:57:10|6898|6892|6900|6894|6900|6894|6898|6892|2
1733230640000|2024-12-03 12:57:20|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|3
1733230650000|2024-12-03 12:57:30|6901|6895|6902|6896|6902|6896|6901|6895|7
1733230660000|2024-12-03 12:57:40|||||||||1
1733230670000|2024-12-03 12:57:50|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|18
1733230680000|2024-12-03 12:58:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898|6892|6
1733230690000|2024-12-03 12:58:10|6898|6892|6894|6888|6898|6892|6894|6888|3
1733230700000|2024-12-03 12:58:20|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|1
1733230710000|2024-12-03 12:58:30|||||||||2
1733230720000|2024-12-03 12:58:40|6894|6888|6895.5|6889.5|6895.5|6889.5|6894|6888|2
1733230730000|2024-12-03 12:58:50|6896|6890|6895.5|6889.5|6896|6890|6895|6889|2
1733230740000|2024-12-03 12:59:00|6895|6889|6895|6889|6895|6889|6895|6889|2
1733230750000|2024-12-03 12:59:10|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|2
1733230760000|2024-12-03 12:59:20|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|1
1733230770000|2024-12-03 12:59:30|||||||||1
1733230780000|2024-12-03 12:59:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|4
1733230790000|2024-12-03 12:59:50|6897|6891|6897|6891|6897|6891|6897|6891|2
1733230800000|2024-12-03 13:00:00|6897.5|6891.5|6898.5|6892.5|6899.5|6893.5|6897|6891|5
1733230810000|2024-12-03 13:00:10|6899|6893|6900.5|6894.5|6900.5|6894.5|6899|6893|53
1733230820000|2024-12-03 13:00:20|6899|6893|6898|6892|6899.5|6893.5|6898|6892|9
1733230830000|2024-12-03 13:00:30|6897.5|6891.5|6900.5|6894.5|6900.5|6894.5|6896.5|6890.5|5
1733230840000|2024-12-03 13:00:40|6899|6893|6898|6892|6899|6893|6898|6892|19
1733230850000|2024-12-03 13:00:50|6898.5|6892.5|6899|6893|6899.5|6893.5|6898|6892|21
1733230860000|2024-12-03 13:01:00|6899.5|6893.5|6900.5|6894.5|6900.5|6894.5|6899.5|6893.5|6
1733230870000|2024-12-03 13:01:10|6900|6894|6900|6894|6900|6894|6900|6894|1
1733230880000|2024-12-03 13:01:20|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899|6893|2
1733230890000|2024-12-03 13:01:30|6898|6892|6898|6892|6898.5|6892.5|6898|6892|2
1733230900000|2024-12-03 13:01:40|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|1
1733230920000|2024-12-03 13:02:00|6895.5|6889.5|6893|6887|6896|6890|6892.5|6886.5|10
1733230930000|2024-12-03 13:02:10|6892.5|6886.5|6894.5|6888.5|6894.5|6888.5|6892.5|6886.5|1
1733230940000|2024-12-03 13:02:20|6895|6889|6895.5|6889.5|6896|6890|6895|6889|6
1733230960000|2024-12-03 13:02:40|6895|6889|6895|6889|6895|6889|6894.5|6888.5|1
1733230970000|2024-12-03 13:02:50|6895.5|6889.5|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|1
1733230980000|2024-12-03 13:03:00|6897|6891|6895.5|6889.5|6897|6891|6895.5|6889.5|4
1733230990000|2024-12-03 13:03:10|6897|6891|6896|6890|6897|6891|6896|6890|4
1733231000000|2024-12-03 13:03:20|6897.5|6891.5|6895.5|6889.5|6898|6892|6895.5|6889.5|11
1733231010000|2024-12-03 13:03:30|6895|6889|6895.5|6889.5|6896.5|6890.5|6895|6889|2
1733231020000|2024-12-03 13:03:40|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|0
1733231030000|2024-12-03 13:03:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894|6888|1
1733231040000|2024-12-03 13:04:00|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|3
1733231050000|2024-12-03 13:04:10|6892|6886|6891.5|6885.5|6892|6886|6891|6885|7
1733231060000|2024-12-03 13:04:20|6892|6886|6891.5|6885.5|6892|6886|6891.5|6885.5|0
1733231070000|2024-12-03 13:04:30|6891|6885|6891|6885|6891.5|6885.5|6891|6885|1
1733231080000|2024-12-03 13:04:40|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1733231090000|2024-12-03 13:04:50|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888.5|6882.5|4
1733231100000|2024-12-03 13:05:00|||||||||2
1733231110000|2024-12-03 13:05:10|6887.5|6881.5|6888|6882|6888|6882|6887.5|6881.5|3
1733231120000|2024-12-03 13:05:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1733231140000|2024-12-03 13:05:40|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|4
1733231150000|2024-12-03 13:05:50|6887|6881|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|3
1733231160000|2024-12-03 13:06:00|6888|6882|6891|6885|6891|6885|6887.5|6881.5|9
1733231180000|2024-12-03 13:06:20|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1733231190000|2024-12-03 13:06:30|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1733231210000|2024-12-03 13:06:50|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|243
1733231220000|2024-12-03 13:07:00|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|128
1733231230000|2024-12-03 13:07:10|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|3
1733231250000|2024-12-03 13:07:30|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1733231260000|2024-12-03 13:07:40|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|2
1733231270000|2024-12-03 13:07:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|21
1733231290000|2024-12-03 13:08:10|6891|6885|6891.5|6885.5|6893.5|6887.5|6891|6885|18
1733231300000|2024-12-03 13:08:20|6892.5|6886.5|6895|6889|6895|6889|6892.5|6886.5|3
1733231310000|2024-12-03 13:08:30|6895.5|6889.5|6896.5|6890.5|6896.5|6890.5|6895|6889|7
1733231320000|2024-12-03 13:08:40|6897|6891|6895.5|6889.5|6897.5|6891.5|6895.5|6889.5|4
1733231330000|2024-12-03 13:08:50|6894.5|6888.5|6894.5|6888.5|6895.5|6889.5|6894|6888|2
1733231340000|2024-12-03 13:09:00|6892.5|6886.5|6896|6890|6896|6890|6892.5|6886.5|4
1733231350000|2024-12-03 13:09:10|6894.5|6888.5|6894.5|6888.5|6895|6889|6894.5|6888.5|0
1733231360000|2024-12-03 13:09:20|6895|6889|6895|6889|6895|6889|6895|6889|2
1733231380000|2024-12-03 13:09:40|||||||||1
1733231390000|2024-12-03 13:09:50|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|2
1733231410000|2024-12-03 13:10:10|||||||||1
1733231420000|2024-12-03 13:10:20|6895|6889|6895|6889|6895|6889|6895|6889|2
1733231430000|2024-12-03 13:10:30|6896|6890|6896|6890|6896|6890|6896|6890|2
1733231440000|2024-12-03 13:10:40|6898|6892|6898|6892|6898|6892|6898|6892|1
1733231450000|2024-12-03 13:10:50|||||||||1
1733231460000|2024-12-03 13:11:00|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|1
1733231480000|2024-12-03 13:11:20|6899|6893|6900|6894|6900|6894|6898.5|6892.5|3
1733231500000|2024-12-03 13:11:40|6899|6893|6899|6893|6899|6893|6899|6893|6
1733231510000|2024-12-03 13:11:50|6898|6892|6898|6892|6898|6892|6898|6892|2
1733231520000|2024-12-03 13:12:00|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|1
1733231530000|2024-12-03 13:12:10|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1733231550000|2024-12-03 13:12:30|6898|6892|6896|6890|6898|6892|6896|6890|4
1733231560000|2024-12-03 13:12:40|6896.5|6890.5|6896.5|6890.5|6898|6892|6896.5|6890.5|1
1733231570000|2024-12-03 13:12:50|6897.5|6891.5|6898|6892|6898|6892|6897.5|6891.5|7
1733231580000|2024-12-03 13:13:00|6899|6893|6900.5|6894.5|6900.5|6894.5|6899|6893|7
1733231590000|2024-12-03 13:13:10|6904.5|6898.5|6903.5|6897.5|6905|6899|6903.5|6897.5|2
1733231600000|2024-12-03 13:13:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1733231610000|2024-12-03 13:13:30|6904|6898|6903.5|6897.5|6904|6898|6903|6897|1
1733231620000|2024-12-03 13:13:40|6902.5|6896.5|6903.5|6897.5|6903.5|6897.5|6901.5|6895.5|7
1733231640000|2024-12-03 13:14:00|6904|6898|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1733231650000|2024-12-03 13:14:10|||||||||1
1733231670000|2024-12-03 13:14:30|6904|6898|6904|6898|6904|6898|6904|6898|3
1733231690000|2024-12-03 13:14:50|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|4
1733231700000|2024-12-03 13:15:00|||||||||1
1733231710000|2024-12-03 13:15:10|||||||||2
1733231720000|2024-12-03 13:15:20|6902.5|6896.5|6901|6895|6903|6897|6901|6895|8
1733231730000|2024-12-03 13:15:30|6900.5|6894.5|6897|6891|6900.5|6894.5|6897|6891|2
1733231740000|2024-12-03 13:15:40|6897.5|6891.5|6896|6890|6898|6892|6896|6890|1
1733231750000|2024-12-03 13:15:50|6896.5|6890.5|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1733231760000|2024-12-03 13:16:00|6896|6890|6896|6890|6896|6890|6896|6890|0
1733231770000|2024-12-03 13:16:10|6895.5|6889.5|6898|6892|6898|6892|6895.5|6889.5|5
1733231780000|2024-12-03 13:16:20|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|3
1733231790000|2024-12-03 13:16:30|6896|6890|6896|6890|6896|6890|6895.5|6889.5|1
1733231800000|2024-12-03 13:16:40|6896.5|6890.5|6894|6888|6896.5|6890.5|6893.5|6887.5|1
1733231810000|2024-12-03 13:16:50|6895|6889|6894.5|6888.5|6895|6889|6893.5|6887.5|5
1733231820000|2024-12-03 13:17:00|6893.5|6887.5|6895|6889|6895.5|6889.5|6893.5|6887.5|5
1733231830000|2024-12-03 13:17:10|6895.5|6889.5|6894|6888|6895.5|6889.5|6893.5|6887.5|0
1733231840000|2024-12-03 13:17:20|6893.5|6887.5|6895|6889|6895|6889|6893.5|6887.5|1
1733231850000|2024-12-03 13:17:30|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|1
1733231860000|2024-12-03 13:17:40|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895|6889|3
1733231870000|2024-12-03 13:17:50|6896|6890|6895|6889|6896|6890|6895|6889|34
1733231880000|2024-12-03 13:18:00|6895.5|6889.5|6897|6891|6897|6891|6893.5|6887.5|3
1733231900000|2024-12-03 13:18:20|6896.5|6890.5|6897|6891|6897|6891|6896|6890|1
1733231910000|2024-12-03 13:18:30|6896|6890|6896|6890|6896|6890|6896|6890|2
1733231920000|2024-12-03 13:18:40|||||||||1
1733231930000|2024-12-03 13:18:50|6896.5|6890.5|6893.5|6887.5|6896.5|6890.5|6893.5|6887.5|11
1733231940000|2024-12-03 13:19:00|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|2
1733231950000|2024-12-03 13:19:10|||||||||6
1733231960000|2024-12-03 13:19:20|6892|6886|6892|6886|6892|6886|6892|6886|4
1733231970000|2024-12-03 13:19:30|6891.5|6885.5|6890|6884|6891.5|6885.5|6890|6884|7
1733231990000|2024-12-03 13:19:50|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|3
1733232000000|2024-12-03 13:20:00|6895|6889|6896.5|6890.5|6897|6891|6895|6889|2
1733232010000|2024-12-03 13:20:10|6896|6890|6895.5|6889.5|6896|6890|6895.5|6889.5|2
1733232040000|2024-12-03 13:20:40|6895|6889|6895|6889|6895|6889|6895|6889|2
1733232050000|2024-12-03 13:20:50|||||||||1
1733232060000|2024-12-03 13:21:00|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|2
1733232070000|2024-12-03 13:21:10|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|5
1733232080000|2024-12-03 13:21:20|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|5
1733232100000|2024-12-03 13:21:40|||||||||1
1733232110000|2024-12-03 13:21:50|6893|6887|6893|6887|6893|6887|6893|6887|2
1733232120000|2024-12-03 13:22:00|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1733232130000|2024-12-03 13:22:10|6891.5|6885.5|6892|6886|6892.5|6886.5|6891.5|6885.5|7
1733232150000|2024-12-03 13:22:30|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1733232160000|2024-12-03 13:22:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|2
1733232170000|2024-12-03 13:22:50|6892|6886|6892|6886|6892|6886|6891.5|6885.5|7
1733232180000|2024-12-03 13:23:00|6891.5|6885.5|6891.5|6885.5|6892|6886|6891.5|6885.5|1
1733232190000|2024-12-03 13:23:10|6891|6885|6891|6885|6891|6885|6891|6885|0
1733232200000|2024-12-03 13:23:20|||||||||2
1733232210000|2024-12-03 13:23:30|6892|6886|6892|6886|6892|6886|6892|6886|2
1733232220000|2024-12-03 13:23:40|||||||||2
1733232230000|2024-12-03 13:23:50|||||||||1
1733232240000|2024-12-03 13:24:00|6891.5|6885.5|6890|6884|6892|6886|6890|6884|5
1733232250000|2024-12-03 13:24:10|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6
1733232260000|2024-12-03 13:24:20|6890|6884|6890|6884|6890|6884|6890|6884|1
1733232270000|2024-12-03 13:24:30|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|5
1733232290000|2024-12-03 13:24:50|6889|6883|6889|6883|6889|6883|6889|6883|4
1733232300000|2024-12-03 13:25:00|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|5
1733232310000|2024-12-03 13:25:10|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889|6883|9
1733232320000|2024-12-03 13:25:20|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|1
1733232330000|2024-12-03 13:25:30|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|1
1733232340000|2024-12-03 13:25:40|||||||||2
1733232360000|2024-12-03 13:26:00|||||||||1
1733232370000|2024-12-03 13:26:10|6890|6884|6890|6884|6890|6884|6890|6884|1
1733232380000|2024-12-03 13:26:20|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|2
1733232400000|2024-12-03 13:26:40|||||||||1
1733232410000|2024-12-03 13:26:50|6889.5|6883.5|6887.5|6881.5|6889.5|6883.5|6887.5|6881.5|10
1733232420000|2024-12-03 13:27:00|6888|6882|6888|6882|6888|6882|6888|6882|1
1733232430000|2024-12-03 13:27:10|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1733232440000|2024-12-03 13:27:20|6889|6883|6892|6886|6892|6886|6889|6883|9
1733232460000|2024-12-03 13:27:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|2
1733232470000|2024-12-03 13:27:50|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|4
1733232480000|2024-12-03 13:28:00|6893.5|6887.5|6895|6889|6895|6889|6893.5|6887.5|3
1733232490000|2024-12-03 13:28:10|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|0
1733232500000|2024-12-03 13:28:20|6895.5|6889.5|6897|6891|6897|6891|6894.5|6888.5|1
1733232510000|2024-12-03 13:28:30|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|1
1733232520000|2024-12-03 13:28:40|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|1
1733232530000|2024-12-03 13:28:50|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|2
1733232540000|2024-12-03 13:29:00|6896.5|6890.5|6897|6891|6897.5|6891.5|6896.5|6890.5|0
1733232550000|2024-12-03 13:29:10|6896.5|6890.5|6897|6891|6897|6891|6896.5|6890.5|1
1733232560000|2024-12-03 13:29:20|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|0
1733232570000|2024-12-03 13:29:30|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898.5|6892.5|1
1733232580000|2024-12-03 13:29:40|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|0
1733232590000|2024-12-03 13:29:50|6899|6893|6899|6893|6899.5|6893.5|6898.5|6892.5|1
1733232600000|2024-12-03 13:30:00|6899.5|6893.5|6900|6894|6900.5|6894.5|6899.5|6893.5|4
1733232610000|2024-12-03 13:30:10|||||||||38
1733232620000|2024-12-03 13:30:20|6899|6893|6894|6888|6899|6893|6893.5|6887.5|32
1733232630000|2024-12-03 13:30:30|6895|6889|6895|6889|6895|6889|6895|6889|2
1733232640000|2024-12-03 13:30:40|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895|6889|1
1733232650000|2024-12-03 13:30:50|||||||||1
1733232660000|2024-12-03 13:31:00|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|0
1733232670000|2024-12-03 13:31:10|6895|6889|6895|6889|6895|6889|6895|6889|1
1733232680000|2024-12-03 13:31:20|||||||||1
1733232690000|2024-12-03 13:31:30|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|2
1733232700000|2024-12-03 13:31:40|6894|6888|6895|6889|6895.5|6889.5|6893.5|6887.5|8
1733232710000|2024-12-03 13:31:50|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6894.5|6888.5|0
1733232720000|2024-12-03 13:32:00|||||||||1
1733232730000|2024-12-03 13:32:10|6894.5|6888.5|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1733232740000|2024-12-03 13:32:20|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|5
1733232750000|2024-12-03 13:32:30|6895|6889|6895.5|6889.5|6895.5|6889.5|6895|6889|2
1733232760000|2024-12-03 13:32:40|||||||||1
1733232770000|2024-12-03 13:32:50|6895|6889|6899.5|6893.5|6899.5|6893.5|6895|6889|6
1733232790000|2024-12-03 13:33:10|6899|6893|6899|6893|6899|6893|6899|6893|1
1733232800000|2024-12-03 13:33:20|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|1
1733232810000|2024-12-03 13:33:30|6900.5|6894.5|6900|6894|6900.5|6894.5|6900|6894|0
1733232820000|2024-12-03 13:33:40|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|2
1733232830000|2024-12-03 13:33:50|6899.5|6893.5|6901|6895|6901|6895|6899.5|6893.5|4
1733232840000|2024-12-03 13:34:00|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|1
1733232860000|2024-12-03 13:34:20|||||||||1
1733232870000|2024-12-03 13:34:30|6900.5|6894.5|6900.5|6894.5|6901|6895|6900.5|6894.5|13
1733232880000|2024-12-03 13:34:40|6901|6895|6901|6895|6901|6895|6900.5|6894.5|1
1733232890000|2024-12-03 13:34:50|6900.5|6894.5|6901|6895|6901|6895|6900.5|6894.5|6
1733232900000|2024-12-03 13:35:00|6900.5|6894.5|6900.5|6894.5|6901|6895|6900.5|6894.5|0
1733232910000|2024-12-03 13:35:10|6901|6895|6901|6895|6901|6895|6901|6895|3
1733232920000|2024-12-03 13:35:20|6903|6897|6903|6897|6903|6897|6903|6897|1
1733232930000|2024-12-03 13:35:30|6901|6895|6901|6895|6901|6895|6901|6895|2
1733232950000|2024-12-03 13:35:50|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|2
1733232970000|2024-12-03 13:36:10|||||||||2
1733232990000|2024-12-03 13:36:30|||||||||1
1733233020000|2024-12-03 13:37:00|||||||||7
1733233030000|2024-12-03 13:37:10|6903|6897|6903|6897|6903|6897|6903|6897|6
1733233050000|2024-12-03 13:37:30|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6
1733233060000|2024-12-03 13:37:40|6903|6897|6903|6897|6903|6897|6903|6897|1
1733233070000|2024-12-03 13:37:50|||||||||2
1733233080000|2024-12-03 13:38:00|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|2
1733233100000|2024-12-03 13:38:20|6903|6897|6903|6897|6903|6897|6903|6897|1
1733233110000|2024-12-03 13:38:30|||||||||1
1733233130000|2024-12-03 13:38:50|||||||||1
1733233140000|2024-12-03 13:39:00|6903.5|6897.5|6903|6897|6903.5|6897.5|6903|6897|0
1733233150000|2024-12-03 13:39:10|6905|6899|6904|6898|6905|6899|6904|6898|3
1733233160000|2024-12-03 13:39:20|6903|6897|6903|6897|6903|6897|6903|6897|4
1733233170000|2024-12-03 13:39:30|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|11
1733233190000|2024-12-03 13:39:50|||||||||2
1733233200000|2024-12-03 13:40:00|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|3
1733233210000|2024-12-03 13:40:10|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|12
1733233230000|2024-12-03 13:40:30|6901.5|6895.5|6901|6895|6901.5|6895.5|6901|6895|3
1733233240000|2024-12-03 13:40:40|||||||||1
1733233270000|2024-12-03 13:41:10|||||||||1
1733233280000|2024-12-03 13:41:20|||||||||1
1733233300000|2024-12-03 13:41:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|2
1733233310000|2024-12-03 13:41:50|||||||||2
1733233320000|2024-12-03 13:42:00|6897|6891|6898|6892|6898.5|6892.5|6897|6891|5
1733233330000|2024-12-03 13:42:10|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897|6891|9
1733233340000|2024-12-03 13:42:20|6898|6892|6896|6890|6898|6892|6896|6890|3
1733233350000|2024-12-03 13:42:30|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|1
1733233360000|2024-12-03 13:42:40|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1733233370000|2024-12-03 13:42:50|6898|6892|6898|6892|6898|6892|6898|6892|5
1733233380000|2024-12-03 13:43:00|6899|6893|6899|6893|6900|6894|6898.5|6892.5|5
1733233390000|2024-12-03 13:43:10|6899.5|6893.5|6898.5|6892.5|6899.5|6893.5|6898|6892|1
1733233400000|2024-12-03 13:43:20|6899|6893|6898|6892|6899|6893|6898|6892|0
1733233410000|2024-12-03 13:43:30|6898.5|6892.5|6898|6892|6898.5|6892.5|6898|6892|0
1733233420000|2024-12-03 13:43:40|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|1
1733233430000|2024-12-03 13:43:50|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|0
1733233440000|2024-12-03 13:44:00|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|3
1733233450000|2024-12-03 13:44:10|6897|6891|6897|6891|6897|6891|6897|6891|1
1733233470000|2024-12-03 13:44:30|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|1
1733233480000|2024-12-03 13:44:40|6897.5|6891.5|6898|6892|6898|6892|6897|6891|2
1733233490000|2024-12-03 13:44:50|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|2
1733233500000|2024-12-03 13:45:00|6898|6892|6898|6892|6898|6892|6898|6892|0
1733233510000|2024-12-03 13:45:10|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1733233530000|2024-12-03 13:45:30|||||||||1
1733233540000|2024-12-03 13:45:40|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1733233550000|2024-12-03 13:45:50|6896|6890|6895.5|6889.5|6896|6890|6895|6889|5
1733233560000|2024-12-03 13:46:00|6896|6890|6894.5|6888.5|6896|6890|6894.5|6888.5|36
1733233580000|2024-12-03 13:46:20|6893|6887|6893.5|6887.5|6894.5|6888.5|6893|6887|7
1733233600000|2024-12-03 13:46:40|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|1
1733233610000|2024-12-03 13:46:50|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|2
1733233620000|2024-12-03 13:47:00|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|3
1733233630000|2024-12-03 13:47:10|||||||||5
1733233650000|2024-12-03 13:47:30|6892|6886|6892.5|6886.5|6892.5|6886.5|6892|6886|2
1733233670000|2024-12-03 13:47:50|6892|6886|6892|6886|6892|6886|6892|6886|3
1733233680000|2024-12-03 13:48:00|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|0
1733233690000|2024-12-03 13:48:10|||||||||1
1733233700000|2024-12-03 13:48:20|||||||||1
1733233710000|2024-12-03 13:48:30|||||||||3
1733233720000|2024-12-03 13:48:40|6892.5|6886.5|6894.5|6888.5|6894.5|6888.5|6892|6886|2
1733233730000|2024-12-03 13:48:50|6895|6889|6895|6889|6895|6889|6895|6889|1
1733233740000|2024-12-03 13:49:00|6894.5|6888.5|6895.5|6889.5|6895.5|6889.5|6893.5|6887.5|4
1733233750000|2024-12-03 13:49:10|6895|6889|6895|6889|6895|6889|6895|6889|3
1733233760000|2024-12-03 13:49:20|6894|6888|6897.5|6891.5|6897.5|6891.5|6894|6888|7
1733233770000|2024-12-03 13:49:30|6897|6891|6897.5|6891.5|6897.5|6891.5|6897|6891|2
1733233790000|2024-12-03 13:49:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|1
1733233800000|2024-12-03 13:50:00|6897|6891|6897|6891|6897|6891|6897|6891|3
1733233820000|2024-12-03 13:50:20|6899|6893|6898.5|6892.5|6899|6893|6898.5|6892.5|2
1733233830000|2024-12-03 13:50:30|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|3
1733233840000|2024-12-03 13:50:40|6899|6893|6899|6893|6899|6893|6899|6893|35
1733233850000|2024-12-03 13:50:50|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|5
1733233860000|2024-12-03 13:51:00|6900|6894|6900|6894|6900|6894|6900|6894|1
1733233870000|2024-12-03 13:51:10|6901|6895|6901.5|6895.5|6901.5|6895.5|6901|6895|3
1733233880000|2024-12-03 13:51:20|6902|6896|6902|6896|6902|6896|6902|6896|0
1733233890000|2024-12-03 13:51:30|||||||||1
1733233900000|2024-12-03 13:51:40|||||||||2
1733233910000|2024-12-03 13:51:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6
1733233920000|2024-12-03 13:52:00|6900.5|6894.5|6899|6893|6900.5|6894.5|6898.5|6892.5|1
1733233930000|2024-12-03 13:52:10|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|1
1733233950000|2024-12-03 13:52:30|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|2
1733233960000|2024-12-03 13:52:40|6899|6893|6899|6893|6899|6893|6899|6893|0
1733233970000|2024-12-03 13:52:50|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|1
1733233980000|2024-12-03 13:53:00|||||||||1
1733233990000|2024-12-03 13:53:10|||||||||1
1733234010000|2024-12-03 13:53:30|||||||||1
1733234020000|2024-12-03 13:53:40|6899|6893|6899|6893|6899|6893|6899|6893|1
1733234030000|2024-12-03 13:53:50|6898|6892|6898|6892|6898|6892|6898|6892|1
1733234040000|2024-12-03 13:54:00|6898.5|6892.5|6898|6892|6899|6893|6898|6892|0
1733234050000|2024-12-03 13:54:10|6896|6890|6895.5|6889.5|6896|6890|6894.5|6888.5|3
1733234060000|2024-12-03 13:54:20|6895|6889|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|0
1733234070000|2024-12-03 13:54:30|6894|6888|6894|6888|6894|6888|6894|6888|1
1733234090000|2024-12-03 13:54:50|6893|6887|6894|6888|6894.5|6888.5|6893|6887|2
1733234100000|2024-12-03 13:55:00|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|1
1733234120000|2024-12-03 13:55:20|6896|6890|6896.5|6890.5|6896.5|6890.5|6896|6890|2
1733234130000|2024-12-03 13:55:30|6896|6890|6896|6890|6896.5|6890.5|6896|6890|3
1733234150000|2024-12-03 13:55:50|||||||||1
1733234160000|2024-12-03 13:56:00|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|6895.5|6889.5|0
1733234170000|2024-12-03 13:56:10|6895|6889|6895|6889|6895|6889|6895|6889|3
1733234180000|2024-12-03 13:56:20|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|9
1733234190000|2024-12-03 13:56:30|6893|6887|6897.5|6891.5|6898|6892|6893|6887|11
1733234210000|2024-12-03 13:56:50|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|3
1733234220000|2024-12-03 13:57:00|||||||||1
1733234240000|2024-12-03 13:57:20|6897|6891|6896.5|6890.5|6897|6891|6896.5|6890.5|1
1733234250000|2024-12-03 13:57:30|6895.5|6889.5|6893|6887|6895.5|6889.5|6893|6887|161
1733234260000|2024-12-03 13:57:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6891.5|6885.5|22
1733234270000|2024-12-03 13:57:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6
1733234290000|2024-12-03 13:58:10|||||||||1
1733234300000|2024-12-03 13:58:20|||||||||6
1733234310000|2024-12-03 13:58:30|||||||||2
1733234340000|2024-12-03 13:59:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|2
1733234350000|2024-12-03 13:59:10|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|1
1733234360000|2024-12-03 13:59:20|6889|6883|6890|6884|6891|6885|6888.5|6882.5|5
1733234370000|2024-12-03 13:59:30|6889.5|6883.5|6889|6883|6889.5|6883.5|6889|6883|1
1733234380000|2024-12-03 13:59:40|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889|6883|6
1733234390000|2024-12-03 13:59:50|6889|6883|6889.5|6883.5|6889.5|6883.5|6889|6883|0
1733234400000|2024-12-03 14:00:00|6890|6884|6890|6884|6890|6884|6890|6884|1
1733234410000|2024-12-03 14:00:10|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890|6884|6
1733234420000|2024-12-03 14:00:20|6894|6888|6892.5|6886.5|6894|6888|6892.5|6886.5|1
1733234430000|2024-12-03 14:00:30|6893|6887|6893|6887|6893.5|6887.5|6893|6887|1
1733234440000|2024-12-03 14:00:40|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|0
1733234450000|2024-12-03 14:00:50|6894|6888|6894|6888|6894|6888|6894|6888|0
1733234460000|2024-12-03 14:01:00|6893.5|6887.5|6892|6886|6893.5|6887.5|6892|6886|2
1733234480000|2024-12-03 14:01:20|6891.5|6885.5|6892|6886|6893|6887|6891|6885|4
1733234490000|2024-12-03 14:01:30|6892.5|6886.5|6893|6887|6893|6887|6892|6886|2
1733234520000|2024-12-03 14:02:00|||||||||3
1733234530000|2024-12-03 14:02:10|6892.5|6886.5|6892.5|6886.5|6893|6887|6892.5|6886.5|2
1733234540000|2024-12-03 14:02:20|6893|6887|6893.5|6887.5|6893.5|6887.5|6892.5|6886.5|3
1733234560000|2024-12-03 14:02:40|||||||||7
1733234580000|2024-12-03 14:03:00|6894|6888|6894|6888|6894|6888|6894|6888|8
1733234590000|2024-12-03 14:03:10|6894.5|6888.5|6894|6888|6894.5|6888.5|6894|6888|1
1733234600000|2024-12-03 14:03:20|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|1
1733234610000|2024-12-03 14:03:30|||||||||3
1733234620000|2024-12-03 14:03:40|6894|6888|6895|6889|6895|6889|6894|6888|4
1733234630000|2024-12-03 14:03:50|6894.5|6888.5|6895|6889|6895|6889|6894.5|6888.5|1
1733234640000|2024-12-03 14:04:00|6894|6888|6894.5|6888.5|6895|6889|6894|6888|1
1733234650000|2024-12-03 14:04:10|||||||||1
1733234660000|2024-12-03 14:04:20|6895|6889|6899.5|6893.5|6899.5|6893.5|6894.5|6888.5|8
1733234670000|2024-12-03 14:04:30|6898|6892|6896|6890|6898.5|6892.5|6896|6890|28
1733234680000|2024-12-03 14:04:40|6896.5|6890.5|6896.5|6890.5|6897|6891|6895.5|6889.5|2
1733234690000|2024-12-03 14:04:50|6897|6891|6899|6893|6899|6893|6897|6891|16
1733234700000|2024-12-03 14:05:00|6898|6892|6899|6893|6899|6893|6898|6892|4
1733234710000|2024-12-03 14:05:10|6897.5|6891.5|6898.5|6892.5|6898.5|6892.5|6897|6891|6
1733234720000|2024-12-03 14:05:20|6898|6892|6899|6893|6899|6893|6898|6892|0
1733234730000|2024-12-03 14:05:30|6898.5|6892.5|6900|6894|6900.5|6894.5|6898.5|6892.5|12
1733234740000|2024-12-03 14:05:40|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|4
1733234750000|2024-12-03 14:05:50|6898.5|6892.5|6892.5|6886.5|6898.5|6892.5|6892.5|6886.5|9
1733234760000|2024-12-03 14:06:00|6892|6886|6892|6886|6892|6886|6892|6886|1
1733234770000|2024-12-03 14:06:10|6890|6884|6889|6883|6890|6884|6889|6883|7
1733234780000|2024-12-03 14:06:20|6888|6882|6888|6882|6888.5|6882.5|6887|6881|3
1733234790000|2024-12-03 14:06:30|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|2
1733234800000|2024-12-03 14:06:40|6887|6881|6887|6881|6887|6881|6887|6881|1
1733234810000|2024-12-03 14:06:50|6888|6882|6888.5|6882.5|6888.5|6882.5|6888|6882|2
1733234820000|2024-12-03 14:07:00|6887.5|6881.5|6888.5|6882.5|6888.5|6882.5|6887.5|6881.5|2
1733234830000|2024-12-03 14:07:10|||||||||7
1733234840000|2024-12-03 14:07:20|||||||||1
1733234850000|2024-12-03 14:07:30|||||||||2
1733234860000|2024-12-03 14:07:40|6890|6884|6890|6884|6890|6884|6890|6884|1
1733234880000|2024-12-03 14:08:00|6889.5|6883.5|6889.5|6883.5|6890|6884|6889|6883|6
1733234900000|2024-12-03 14:08:20|6889|6883|6889|6883|6889|6883|6889|6883|1
1733234910000|2024-12-03 14:08:30|6889.5|6883.5|6888|6882|6889.5|6883.5|6888|6882|2
1733234920000|2024-12-03 14:08:40|6887.5|6881.5|6887.5|6881.5|6888|6882|6887|6881|0
1733234930000|2024-12-03 14:08:50|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|5
1733234940000|2024-12-03 14:09:00|6890|6884|6890|6884|6890|6884|6889.5|6883.5|5
1733234950000|2024-12-03 14:09:10|6890.5|6884.5|6894|6888|6894|6888|6890.5|6884.5|5
1733234960000|2024-12-03 14:09:20|6893.5|6887.5|6893.5|6887.5|6894|6888|6893.5|6887.5|0
1733234970000|2024-12-03 14:09:30|6893|6887|6890|6884|6893|6887|6890|6884|5
1733234980000|2024-12-03 14:09:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|2
1733234990000|2024-12-03 14:09:50|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|1
1733235000000|2024-12-03 14:10:00|6893|6887|6892|6886|6893|6887|6892|6886|1
1733235010000|2024-12-03 14:10:10|||||||||1
1733235020000|2024-12-03 14:10:20|6891.5|6885.5|6890|6884|6891.5|6885.5|6890|6884|1
1733235030000|2024-12-03 14:10:30|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|1
1733235050000|2024-12-03 14:10:50|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|1
1733235070000|2024-12-03 14:11:10|||||||||1
1733235090000|2024-12-03 14:11:30|||||||||1
1733235110000|2024-12-03 14:11:50|6889|6883|6889|6883|6889|6883|6889|6883|5
1733235120000|2024-12-03 14:12:00|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|2
1733235130000|2024-12-03 14:12:10|6893|6887|6893|6887|6893|6887|6892.5|6886.5|7
1733235140000|2024-12-03 14:12:20|6892|6886|6892|6886|6892|6886|6892|6886|13
1733235150000|2024-12-03 14:12:30|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|1
1733235160000|2024-12-03 14:12:40|6892.5|6886.5|6890.5|6884.5|6892.5|6886.5|6890.5|6884.5|3
1733235170000|2024-12-03 14:12:50|6891|6885|6891|6885|6891|6885|6890.5|6884.5|0
1733235180000|2024-12-03 14:13:00|6892|6886|6890|6884|6892|6886|6890|6884|2
1733235190000|2024-12-03 14:13:10|6889.5|6883.5|6890|6884|6890|6884|6889.5|6883.5|2
1733235200000|2024-12-03 14:13:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1733235210000|2024-12-03 14:13:30|6891|6885|6891|6885|6891|6885|6891|6885|0
1733235220000|2024-12-03 14:13:40|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235230000|2024-12-03 14:13:50|||||||||16
1733235240000|2024-12-03 14:14:00|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|28
1733235250000|2024-12-03 14:14:10|||||||||1
1733235260000|2024-12-03 14:14:20|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235280000|2024-12-03 14:14:40|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1733235300000|2024-12-03 14:15:00|||||||||1
1733235310000|2024-12-03 14:15:10|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|0
1733235320000|2024-12-03 14:15:20|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235340000|2024-12-03 14:15:40|||||||||1
1733235360000|2024-12-03 14:16:00|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|1
1733235370000|2024-12-03 14:16:10|||||||||1
1733235390000|2024-12-03 14:16:30|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|1
1733235400000|2024-12-03 14:16:40|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|18
1733235410000|2024-12-03 14:16:50|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235420000|2024-12-03 14:17:00|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|3
1733235430000|2024-12-03 14:17:10|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|3
1733235440000|2024-12-03 14:17:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|0
1733235460000|2024-12-03 14:17:40|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|3
1733235470000|2024-12-03 14:17:50|||||||||1
1733235490000|2024-12-03 14:18:10|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235510000|2024-12-03 14:18:30|6894|6888|6894|6888|6894|6888|6893.5|6887.5|3
1733235530000|2024-12-03 14:18:50|||||||||1
1733235540000|2024-12-03 14:19:00|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|7
1733235550000|2024-12-03 14:19:10|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235560000|2024-12-03 14:19:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|7
1733235570000|2024-12-03 14:19:30|||||||||3
1733235590000|2024-12-03 14:19:50|||||||||2
1733235600000|2024-12-03 14:20:00|||||||||17
1733235620000|2024-12-03 14:20:20|||||||||3
1733235630000|2024-12-03 14:20:30|6892|6886|6892|6886|6892|6886|6892|6886|1
1733235650000|2024-12-03 14:20:50|6890|6884|6890|6884|6890|6884|6890|6884|2
1733235660000|2024-12-03 14:21:00|||||||||1
1733235670000|2024-12-03 14:21:10|6891|6885|6891|6885|6891|6885|6891|6885|3
1733235680000|2024-12-03 14:21:20|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|2
1733235690000|2024-12-03 14:21:30|6892|6886|6893.5|6887.5|6894|6888|6892|6886|5
1733235700000|2024-12-03 14:21:40|6893|6887|6893|6887|6893.5|6887.5|6893|6887|6
1733235720000|2024-12-03 14:22:00|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|1
1733235740000|2024-12-03 14:22:20|||||||||1
1733235750000|2024-12-03 14:22:30|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|0
1733235760000|2024-12-03 14:22:40|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|4
1733235780000|2024-12-03 14:23:00|6890.5|6884.5|6891|6885|6891|6885|6890.5|6884.5|1
1733235790000|2024-12-03 14:23:10|||||||||1
1733235800000|2024-12-03 14:23:20|||||||||2
1733235810000|2024-12-03 14:23:30|6891.5|6885.5|6892.5|6886.5|6892.5|6886.5|6891.5|6885.5|3
1733235820000|2024-12-03 14:23:40|6893|6887|6892.5|6886.5|6893|6887|6892.5|6886.5|0
1733235830000|2024-12-03 14:23:50|6892|6886|6893|6887|6893|6887|6892|6886|1
1733235840000|2024-12-03 14:24:00|||||||||2
1733235850000|2024-12-03 14:24:10|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|2
1733235860000|2024-12-03 14:24:20|6893|6887|6894|6888|6894|6888|6893|6887|5
1733235870000|2024-12-03 14:24:30|||||||||1
1733235880000|2024-12-03 14:24:40|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|2
1733235890000|2024-12-03 14:24:50|6893|6887|6894|6888|6894|6888|6893|6887|0
1733235900000|2024-12-03 14:25:00|6893.5|6887.5|6894|6888|6894|6888|6893|6887|1
1733235910000|2024-12-03 14:25:10|6893|6887|6893.5|6887.5|6894|6888|6893|6887|2
1733235920000|2024-12-03 14:25:20|6894|6888|6894|6888|6894|6888|6893.5|6887.5|0
1733235930000|2024-12-03 14:25:30|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|1
1733235940000|2024-12-03 14:25:40|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|4
1733235950000|2024-12-03 14:25:50|6893.5|6887.5|6897|6891|6897.5|6891.5|6893.5|6887.5|3
1733235960000|2024-12-03 14:26:00|6896.5|6890.5|6898|6892|6898|6892|6896.5|6890.5|1
1733235970000|2024-12-03 14:26:10|6896.5|6890.5|6897|6891|6897|6891|6896|6890|1
1733235980000|2024-12-03 14:26:20|6896|6890|6896|6890|6896|6890|6896|6890|2
1733235990000|2024-12-03 14:26:30|6896.5|6890.5|6896.5|6890.5|6896.5|6890.5|6896|6890|1
1733236000000|2024-12-03 14:26:40|6896|6890|6895|6889|6896|6890|6895|6889|1
1733236010000|2024-12-03 14:26:50|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|0
1733236020000|2024-12-03 14:27:00|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|0
1733236030000|2024-12-03 14:27:10|6895.5|6889.5|6894.5|6888.5|6895.5|6889.5|6894.5|6888.5|115
1733236040000|2024-12-03 14:27:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|12
1733236050000|2024-12-03 14:27:30|6894|6888|6894.5|6888.5|6895|6889|6894|6888|1
1733236060000|2024-12-03 14:27:40|||||||||1
1733236090000|2024-12-03 14:28:10|6895.5|6889.5|6896|6890|6896|6890|6895.5|6889.5|2
1733236100000|2024-12-03 14:28:20|6895|6889|6894.5|6888.5|6895|6889|6894.5|6888.5|1
1733236110000|2024-12-03 14:28:30|6894|6888|6894|6888|6894|6888|6894|6888|0
1733236120000|2024-12-03 14:28:40|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|2
1733236130000|2024-12-03 14:28:50|6894|6888|6894|6888|6894|6888|6894|6888|0
1733236140000|2024-12-03 14:29:00|6893.5|6887.5|6893|6887|6894|6888|6893|6887|6
1733236150000|2024-12-03 14:29:10|6893.5|6887.5|6894|6888|6894.5|6888.5|6893.5|6887.5|1
1733236160000|2024-12-03 14:29:20|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|2
1733236180000|2024-12-03 14:29:40|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|1
1733236190000|2024-12-03 14:29:50|6893|6887|6892.5|6886.5|6893|6887|6892|6886|1
1733236200000|2024-12-03 14:30:00|6893|6887|6893|6887|6893|6887|6893|6887|2
1733236210000|2024-12-03 14:30:10|||||||||1
1733236220000|2024-12-03 14:30:20|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|7
1733236230000|2024-12-03 14:30:30|6891|6885|6888|6882|6891|6885|6888|6882|12
1733236240000|2024-12-03 14:30:40|6887.5|6881.5|6888|6882|6888|6882|6887.5|6881.5|3
1733236250000|2024-12-03 14:30:50|6887.5|6881.5|6887|6881|6887.5|6881.5|6887|6881|4
1733236260000|2024-12-03 14:31:00|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|4
1733236270000|2024-12-03 14:31:10|||||||||12
1733236280000|2024-12-03 14:31:20|6884|6878|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|7
1733236290000|2024-12-03 14:31:30|6885|6879|6885|6879|6885.5|6879.5|6885|6879|7
1733236300000|2024-12-03 14:31:40|6884.5|6878.5|6881.5|6875.5|6884.5|6878.5|6881.5|6875.5|22
1733236310000|2024-12-03 14:31:50|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|2
1733236320000|2024-12-03 14:32:00|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|16
1733236340000|2024-12-03 14:32:20|6877|6871|6876.5|6870.5|6877|6871|6876.5|6870.5|5
1733236350000|2024-12-03 14:32:30|6878|6872|6878|6872|6878|6872|6878|6872|6
1733236360000|2024-12-03 14:32:40|6878.5|6872.5|6879|6873|6879|6873|6878|6872|3
1733236370000|2024-12-03 14:32:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|4
1733236380000|2024-12-03 14:33:00|||||||||1
1733236390000|2024-12-03 14:33:10|6878|6872|6877|6871|6878|6872|6877|6871|5
1733236400000|2024-12-03 14:33:20|6877.5|6871.5|6877|6871|6877.5|6871.5|6877|6871|1
1733236410000|2024-12-03 14:33:30|||||||||1
1733236420000|2024-12-03 14:33:40|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|2
1733236430000|2024-12-03 14:33:50|6874|6868|6873|6867|6874|6868|6872.5|6866.5|5
1733236440000|2024-12-03 14:34:00|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|4
1733236450000|2024-12-03 14:34:10|6873.5|6867.5|6873|6867|6873.5|6867.5|6873|6867|2
1733236460000|2024-12-03 14:34:20|6872.5|6866.5|6870|6864|6872.5|6866.5|6870|6864|6
1733236470000|2024-12-03 14:34:30|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|3
1733236480000|2024-12-03 14:34:40|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|3
1733236490000|2024-12-03 14:34:50|6872|6866|6874|6868|6874|6868|6871.5|6865.5|1
1733236500000|2024-12-03 14:35:00|6873.5|6867.5|6872|6866|6873.5|6867.5|6871.5|6865.5|13
1733236510000|2024-12-03 14:35:10|6873|6867|6877|6871|6877|6871|6873|6867|7
1733236520000|2024-12-03 14:35:20|6877.5|6871.5|6879|6873|6879|6873|6877.5|6871.5|2
1733236530000|2024-12-03 14:35:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|2
1733236540000|2024-12-03 14:35:40|6880|6874|6880|6874|6880|6874|6880|6874|1
1733236570000|2024-12-03 14:36:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|5
1733236580000|2024-12-03 14:36:20|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876|6870|6
1733236590000|2024-12-03 14:36:30|||||||||1
1733236600000|2024-12-03 14:36:40|6876|6870|6876|6870|6876|6870|6876|6870|0
1733236610000|2024-12-03 14:36:50|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|5
1733236620000|2024-12-03 14:37:00|6876.5|6870.5|6879|6873|6879.5|6873.5|6876.5|6870.5|3
1733236630000|2024-12-03 14:37:10|||||||||1
1733236640000|2024-12-03 14:37:20|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|3
1733236650000|2024-12-03 14:37:30|6879|6873|6875.5|6869.5|6879|6873|6875.5|6869.5|3
1733236660000|2024-12-03 14:37:40|6875|6869|6875|6869|6875|6869|6875|6869|2
1733236670000|2024-12-03 14:37:50|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|2
1733236680000|2024-12-03 14:38:00|6875|6869|6874.5|6868.5|6875|6869|6874.5|6868.5|4
1733236690000|2024-12-03 14:38:10|||||||||1
1733236700000|2024-12-03 14:38:20|6875|6869|6875|6869|6875|6869|6874.5|6868.5|5
1733236710000|2024-12-03 14:38:30|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|0
1733236720000|2024-12-03 14:38:40|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|2
1733236730000|2024-12-03 14:38:50|6876|6870|6876|6870|6876|6870|6876|6870|3
1733236740000|2024-12-03 14:39:00|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875|6869|6
1733236750000|2024-12-03 14:39:10|6875|6869|6874.5|6868.5|6875|6869|6874|6868|4
1733236760000|2024-12-03 14:39:20|||||||||1
1733236770000|2024-12-03 14:39:30|||||||||1
1733236790000|2024-12-03 14:39:50|||||||||3
1733236800000|2024-12-03 14:40:00|6875|6869|6876|6870|6876|6870|6874.5|6868.5|6
1733236820000|2024-12-03 14:40:20|6878|6872|6878|6872|6878|6872|6878|6872|7
1733236830000|2024-12-03 14:40:30|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|1
1733236840000|2024-12-03 14:40:40|6877|6871|6877|6871|6877|6871|6877|6871|0
1733236850000|2024-12-03 14:40:50|6877.5|6871.5|6877.5|6871.5|6878|6872|6877.5|6871.5|1
1733236860000|2024-12-03 14:41:00|6878|6872|6878.5|6872.5|6878.5|6872.5|6878|6872|2
1733236870000|2024-12-03 14:41:10|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|2
1733236890000|2024-12-03 14:41:30|6878|6872|6879|6873|6879|6873|6878|6872|3
1733236900000|2024-12-03 14:41:40|6878.5|6872.5|6882|6876|6882|6876|6878.5|6872.5|4
1733236910000|2024-12-03 14:41:50|||||||||306
1733236920000|2024-12-03 14:42:00|6882.5|6876.5|6883|6877|6883|6877|6882.5|6876.5|3
1733236930000|2024-12-03 14:42:10|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|1
1733236940000|2024-12-03 14:42:20|6881|6875|6882|6876|6882.5|6876.5|6881|6875|5
1733236950000|2024-12-03 14:42:30|6882.5|6876.5|6884|6878|6884|6878|6882|6876|1
1733236960000|2024-12-03 14:42:40|6884.5|6878.5|6885|6879|6885|6879|6884.5|6878.5|0
1733236970000|2024-12-03 14:42:50|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|3
1733236990000|2024-12-03 14:43:10|6882.5|6876.5|6883.5|6877.5|6883.5|6877.5|6882.5|6876.5|14
1733237010000|2024-12-03 14:43:30|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|10
1733237020000|2024-12-03 14:43:40|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|1
1733237030000|2024-12-03 14:43:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|1
1733237040000|2024-12-03 14:44:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1733237050000|2024-12-03 14:44:10|6883|6877|6882|6876|6883|6877|6882|6876|3
1733237060000|2024-12-03 14:44:20|6881.5|6875.5|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1733237070000|2024-12-03 14:44:30|6881|6875|6881|6875|6881|6875|6881|6875|3
1733237080000|2024-12-03 14:44:40|||||||||1
1733237090000|2024-12-03 14:44:50|6882|6876|6882|6876|6882|6876|6882|6876|2
1733237100000|2024-12-03 14:45:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|1
1733237110000|2024-12-03 14:45:10|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|10
1733237120000|2024-12-03 14:45:20|6879|6873|6879|6873|6879|6873|6879|6873|4
1733237140000|2024-12-03 14:45:40|||||||||1
1733237160000|2024-12-03 14:46:00|6879.5|6873.5|6879|6873|6879.5|6873.5|6879|6873|1
1733237180000|2024-12-03 14:46:20|6879.5|6873.5|6882.5|6876.5|6882.5|6876.5|6879.5|6873.5|6
1733237200000|2024-12-03 14:46:40|||||||||2
1733237220000|2024-12-03 14:47:00|6882|6876|6884|6878|6884.5|6878.5|6882|6876|2
1733237230000|2024-12-03 14:47:10|6883.5|6877.5|6884|6878|6884.5|6878.5|6883.5|6877.5|2
1733237240000|2024-12-03 14:47:20|6883.5|6877.5|6882.5|6876.5|6883.5|6877.5|6882.5|6876.5|0
1733237250000|2024-12-03 14:47:30|||||||||1
1733237260000|2024-12-03 14:47:40|6883|6877|6883|6877|6883|6877|6883|6877|1
1733237280000|2024-12-03 14:48:00|6883.5|6877.5|6884|6878|6884.5|6878.5|6883.5|6877.5|1
1733237290000|2024-12-03 14:48:10|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|2
1733237320000|2024-12-03 14:48:40|6884|6878|6884|6878|6884|6878|6884|6878|1
1733237330000|2024-12-03 14:48:50|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|0
1733237340000|2024-12-03 14:49:00|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|7
1733237350000|2024-12-03 14:49:10|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|7
1733237370000|2024-12-03 14:49:30|6887|6881|6887|6881|6887|6881|6887|6881|3
1733237380000|2024-12-03 14:49:40|6886.5|6880.5|6886.5|6880.5|6887|6881|6886.5|6880.5|0
1733237390000|2024-12-03 14:49:50|6885.5|6879.5|6884.5|6878.5|6885.5|6879.5|6884.5|6878.5|3
1733237410000|2024-12-03 14:50:10|||||||||1
1733237420000|2024-12-03 14:50:20|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|2
1733237430000|2024-12-03 14:50:30|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|4
1733237440000|2024-12-03 14:50:40|6889|6883|6889|6883|6889|6883|6889|6883|1
1733237450000|2024-12-03 14:50:50|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|2
1733237460000|2024-12-03 14:51:00|6889.5|6883.5|6890.5|6884.5|6891|6885|6889|6883|5
1733237470000|2024-12-03 14:51:10|6890|6884|6890|6884|6890.5|6884.5|6890|6884|3
1733237480000|2024-12-03 14:51:20|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|2
1733237500000|2024-12-03 14:51:40|6888.5|6882.5|6886.5|6880.5|6889|6883|6886.5|6880.5|4
1733237510000|2024-12-03 14:51:50|6887.5|6881.5|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|2
1733237520000|2024-12-03 14:52:00|6886|6880|6886|6880|6886|6880|6886|6880|0
1733237530000|2024-12-03 14:52:10|||||||||1
1733237550000|2024-12-03 14:52:30|6885.5|6879.5|6887|6881|6887|6881|6885.5|6879.5|3
1733237560000|2024-12-03 14:52:40|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|6887.5|6881.5|2
1733237580000|2024-12-03 14:53:00|6888.5|6882.5|6887|6881|6888.5|6882.5|6887|6881|2
1733237590000|2024-12-03 14:53:10|||||||||1
1733237600000|2024-12-03 14:53:20|6886|6880|6889|6883|6889|6883|6886|6880|12
1733237610000|2024-12-03 14:53:30|6889.5|6883.5|6888.5|6882.5|6889.5|6883.5|6888|6882|9
1733237620000|2024-12-03 14:53:40|6888|6882|6890.5|6884.5|6890.5|6884.5|6888|6882|1
1733237630000|2024-12-03 14:53:50|6891|6885|6891|6885|6891|6885|6891|6885|2
1733237650000|2024-12-03 14:54:10|||||||||8
1733237660000|2024-12-03 14:54:20|6888.5|6882.5|6887.5|6881.5|6888.5|6882.5|6887.5|6881.5|8
1733237670000|2024-12-03 14:54:30|6888|6882|6889.5|6883.5|6890|6884|6888|6882|2
1733237680000|2024-12-03 14:54:40|6889|6883|6888.5|6882.5|6890.5|6884.5|6888.5|6882.5|9
1733237690000|2024-12-03 14:54:50|6888|6882|6888.5|6882.5|6889|6883|6888|6882|2
1733237700000|2024-12-03 14:55:00|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|2
1733237710000|2024-12-03 14:55:10|6889|6883|6889|6883|6889|6883|6889|6883|0
1733237720000|2024-12-03 14:55:20|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|1
1733237740000|2024-12-03 14:55:40|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|1
1733237760000|2024-12-03 14:56:00|||||||||3
1733237770000|2024-12-03 14:56:10|6887|6881|6887|6881|6887|6881|6887|6881|1
1733237780000|2024-12-03 14:56:20|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|1
1733237790000|2024-12-03 14:56:30|6886|6880|6886|6880|6886|6880|6886|6880|0
1733237800000|2024-12-03 14:56:40|||||||||1
1733237820000|2024-12-03 14:57:00|6886.5|6880.5|6887|6881|6887|6881|6886.5|6880.5|2
1733237830000|2024-12-03 14:57:10|||||||||1
1733237840000|2024-12-03 14:57:20|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|2
1733237850000|2024-12-03 14:57:30|6887|6881|6887.5|6881.5|6887.5|6881.5|6887|6881|2
1733237860000|2024-12-03 14:57:40|6888|6882|6888.5|6882.5|6888.5|6882.5|6888|6882|2
1733237880000|2024-12-03 14:58:00|||||||||2
1733237890000|2024-12-03 14:58:10|6888|6882|6888.5|6882.5|6888.5|6882.5|6888|6882|2
1733237900000|2024-12-03 14:58:20|6888|6882|6888|6882|6888.5|6882.5|6888|6882|1
1733237910000|2024-12-03 14:58:30|||||||||1
1733237930000|2024-12-03 14:58:50|6887.5|6881.5|6887|6881|6888|6882|6887|6881|1
1733237940000|2024-12-03 14:59:00|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|3
1733237950000|2024-12-03 14:59:10|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|1
1733237960000|2024-12-03 14:59:20|6886.5|6880.5|6889.5|6883.5|6889.5|6883.5|6886.5|6880.5|11
1733237970000|2024-12-03 14:59:30|6889|6883|6888.5|6882.5|6889|6883|6888.5|6882.5|4
1733237980000|2024-12-03 14:59:40|||||||||1
1733237990000|2024-12-03 14:59:50|6890|6880|6890|6880|6890|6880|6890|6880|1
1733238000000|2024-12-03 15:00:00|6888.5|6882.5|6889.5|6883.5|6889.5|6883.5|6888.5|6882.5|1
1733238010000|2024-12-03 15:00:10|6890|6884|6890|6884|6890|6884|6890|6884|0
1733238020000|2024-12-03 15:00:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1733238030000|2024-12-03 15:00:30|6890|6884|6891|6885|6891|6885|6890|6884|3
1733238040000|2024-12-03 15:00:40|6896|6890|6902.5|6896.5|6902.5|6896.5|6895.5|6889.5|47
1733238050000|2024-12-03 15:00:50|6903|6897|6906|6900|6906|6900|6903|6897|20
1733238060000|2024-12-03 15:01:00|6907.5|6901.5|6905|6899|6907.5|6901.5|6905|6899|27
1733238070000|2024-12-03 15:01:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6905|6899|0
1733238080000|2024-12-03 15:01:20|6904.5|6898.5|6906.5|6900.5|6906.5|6900.5|6904.5|6898.5|3
1733238090000|2024-12-03 15:01:30|6906|6900|6907|6901|6907|6901|6905.5|6899.5|2
1733238100000|2024-12-03 15:01:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|5
1733238110000|2024-12-03 15:01:50|6907|6901|6906.5|6900.5|6907|6901|6905.5|6899.5|7
1733238120000|2024-12-03 15:02:00|6905.5|6899.5|6906.5|6900.5|6906.5|6900.5|6905|6899|8
1733238130000|2024-12-03 15:02:10|||||||||1
1733238140000|2024-12-03 15:02:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|3
1733238150000|2024-12-03 15:02:30|6905.5|6899.5|6906.5|6900.5|6907|6901|6905.5|6899.5|4
1733238160000|2024-12-03 15:02:40|6907|6901|6907|6901|6907|6901|6907|6901|2
1733238170000|2024-12-03 15:02:50|6906.5|6900.5|6910|6904|6910|6904|6906.5|6900.5|5
1733238180000|2024-12-03 15:03:00|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|4
1733238190000|2024-12-03 15:03:10|6911|6905|6911|6905|6911|6905|6911|6905|0
1733238200000|2024-12-03 15:03:20|6910|6904|6911|6905|6915|6909|6910|6904|30
1733238210000|2024-12-03 15:03:30|6910|6904|6911|6905|6911|6905|6909.5|6903.5|19
1733238220000|2024-12-03 15:03:40|6911.5|6905.5|6916.5|6910.5|6916.5|6910.5|6911|6905|9
1733238230000|2024-12-03 15:03:50|6916|6910|6915|6909|6916.5|6910.5|6914|6908|16
1733238240000|2024-12-03 15:04:00|6917|6911|6919|6913|6919|6913|6917|6911|6
1733238250000|2024-12-03 15:04:10|6917|6911|6924.5|6918.5|6926|6920|6917|6911|24
1733238260000|2024-12-03 15:04:20|6925|6919|6923.5|6917.5|6925.5|6919.5|6923.5|6917.5|5
1733238270000|2024-12-03 15:04:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|3
1733238280000|2024-12-03 15:04:40|6923.5|6917.5|6920.5|6914.5|6923.5|6917.5|6920.5|6914.5|8
1733238290000|2024-12-03 15:04:50|6919.5|6913.5|6922.5|6916.5|6922.5|6916.5|6919.5|6913.5|27
1733238300000|2024-12-03 15:05:00|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1733238310000|2024-12-03 15:05:10|6922|6916|6919.5|6913.5|6922.5|6916.5|6919|6913|4
1733238320000|2024-12-03 15:05:20|6919|6913|6918|6912|6919|6913|6918|6912|1
1733238330000|2024-12-03 15:05:30|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|1
1733238340000|2024-12-03 15:05:40|6917.5|6911.5|6916|6910|6918|6912|6916|6910|4
1733238350000|2024-12-03 15:05:50|||||||||1
1733238360000|2024-12-03 15:06:00|6915|6909|6915|6909|6915|6909|6914.5|6908.5|4
1733238370000|2024-12-03 15:06:10|6914.5|6908.5|6915.5|6909.5|6917|6911|6913.5|6907.5|9
1733238380000|2024-12-03 15:06:20|6916|6910|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|2
1733238390000|2024-12-03 15:06:30|6916|6910|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1733238400000|2024-12-03 15:06:40|6917|6911|6916.5|6910.5|6917|6911|6916|6910|1
1733238410000|2024-12-03 15:06:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1733238420000|2024-12-03 15:07:00|6915|6909|6912|6906|6915|6909|6912|6906|4
1733238430000|2024-12-03 15:07:10|6913|6907|6915|6909|6915|6909|6912.5|6906.5|9
1733238440000|2024-12-03 15:07:20|6914|6908|6915|6909|6915|6909|6914|6908|3
1733238450000|2024-12-03 15:07:30|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|0
1733238460000|2024-12-03 15:07:40|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|3
1733238470000|2024-12-03 15:07:50|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|0
1733238490000|2024-12-03 15:08:10|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|1
1733238500000|2024-12-03 15:08:20|6916|6910|6916|6910|6916|6910|6916|6910|0
1733238510000|2024-12-03 15:08:30|6917|6911|6917.5|6911.5|6917.5|6911.5|6917|6911|4
1733238520000|2024-12-03 15:08:40|6919.5|6913.5|6919.5|6913.5|6921|6915|6919.5|6913.5|9
1733238530000|2024-12-03 15:08:50|6921|6915|6919.5|6913.5|6921|6915|6919.5|6913.5|6
1733238540000|2024-12-03 15:09:00|||||||||4
1733238550000|2024-12-03 15:09:10|6918|6912|6917.5|6911.5|6918|6912|6917.5|6911.5|2
1733238560000|2024-12-03 15:09:20|6917|6911|6916|6910|6917|6911|6916|6910|4
1733238570000|2024-12-03 15:09:30|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|5
1733238580000|2024-12-03 15:09:40|6917.5|6911.5|6917|6911|6918|6912|6917|6911|3
1733238590000|2024-12-03 15:09:50|||||||||2
1733238610000|2024-12-03 15:10:10|6918.5|6912.5|6919|6913|6919|6913|6918.5|6912.5|3
1733238620000|2024-12-03 15:10:20|6920|6914|6921|6915|6921|6915|6919.5|6913.5|8
1733238630000|2024-12-03 15:10:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921|6915|1
1733238640000|2024-12-03 15:10:40|6922|6916|6922|6916|6922|6916|6922|6916|5
1733238650000|2024-12-03 15:10:50|6924.5|6918.5|6924|6918|6925|6919|6924|6918|3
1733238660000|2024-12-03 15:11:00|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|3
1733238670000|2024-12-03 15:11:10|6922.5|6916.5|6925.5|6919.5|6925.5|6919.5|6922.5|6916.5|7
1733238680000|2024-12-03 15:11:20|6925|6919|6921.5|6915.5|6925|6919|6921.5|6915.5|12
1733238690000|2024-12-03 15:11:30|6922|6916|6920|6914|6922.5|6916.5|6919.5|6913.5|2
1733238700000|2024-12-03 15:11:40|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920|6914|0
1733238710000|2024-12-03 15:11:50|6920|6914|6918.5|6912.5|6920|6914|6918|6912|8
1733238720000|2024-12-03 15:12:00|6918|6912|6917|6911|6918.5|6912.5|6917|6911|0
1733238730000|2024-12-03 15:12:10|6917.5|6911.5|6917|6911|6917.5|6911.5|6916.5|6910.5|7
1733238750000|2024-12-03 15:12:30|6916.5|6910.5|6915|6909|6916.5|6910.5|6915|6909|10
1733238760000|2024-12-03 15:12:40|6913|6907|6911.5|6905.5|6913.5|6907.5|6911|6905|19
1733238770000|2024-12-03 15:12:50|6909.5|6903.5|6909.5|6903.5|6910|6904|6909|6903|1
1733238790000|2024-12-03 15:13:10|6910|6904|6909|6903|6910|6904|6909|6903|2
1733238800000|2024-12-03 15:13:20|6908.5|6902.5|6910|6904|6910|6904|6908.5|6902.5|1
1733238820000|2024-12-03 15:13:40|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|1
1733238830000|2024-12-03 15:13:50|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|4
1733238840000|2024-12-03 15:14:00|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1733238850000|2024-12-03 15:14:10|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|1
1733238860000|2024-12-03 15:14:20|6909|6903|6910|6904|6910|6904|6909|6903|1
1733238880000|2024-12-03 15:14:40|||||||||1
1733238890000|2024-12-03 15:14:50|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|2
1733238900000|2024-12-03 15:15:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|3
1733238910000|2024-12-03 15:15:10|6910|6904|6910|6904|6910|6904|6910|6904|0
1733238920000|2024-12-03 15:15:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|4
1733238930000|2024-12-03 15:15:30|6912|6906|6912|6906|6912|6906|6911.5|6905.5|0
1733238940000|2024-12-03 15:15:40|6911.5|6905.5|6912.5|6906.5|6912.5|6906.5|6911.5|6905.5|0
1733238950000|2024-12-03 15:15:50|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|41
1733238960000|2024-12-03 15:16:00|6912|6906|6908.5|6902.5|6912.5|6906.5|6908.5|6902.5|5
1733238990000|2024-12-03 15:16:30|6908|6902|6908|6902|6908|6902|6908|6902|1
1733239010000|2024-12-03 15:16:50|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909|6903|1
1733239020000|2024-12-03 15:17:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|1
1733239030000|2024-12-03 15:17:10|6909|6903|6908.5|6902.5|6909|6903|6908.5|6902.5|0
1733239050000|2024-12-03 15:17:30|6909|6903|6909.5|6903.5|6911|6905|6909|6903|3
1733239060000|2024-12-03 15:17:40|6910|6904|6908.5|6902.5|6910|6904|6908.5|6902.5|2
1733239070000|2024-12-03 15:17:50|6908|6902|6908|6902|6908|6902|6907.5|6901.5|2
1733239080000|2024-12-03 15:18:00|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6906|6900|5
1733239100000|2024-12-03 15:18:20|6906.5|6900.5|6908.5|6902.5|6910|6904|6906.5|6900.5|10
1733239110000|2024-12-03 15:18:30|6908|6902|6908|6902|6908|6902|6908|6902|0
1733239120000|2024-12-03 15:18:40|6908.5|6902.5|6906|6900|6908.5|6902.5|6906|6900|7
1733239130000|2024-12-03 15:18:50|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|2
1733239140000|2024-12-03 15:19:00|6906|6900|6905.5|6899.5|6906|6900|6905.5|6899.5|3
1733239150000|2024-12-03 15:19:10|6903|6897|6900|6894|6903|6897|6900|6894|9
1733239170000|2024-12-03 15:19:30|6899.5|6893.5|6899|6893|6899.5|6893.5|6899|6893|4
1733239180000|2024-12-03 15:19:40|||||||||5
1733239190000|2024-12-03 15:19:50|6900.5|6894.5|6899|6893|6900.5|6894.5|6899|6893|7
1733239210000|2024-12-03 15:20:10|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1733239220000|2024-12-03 15:20:20|6900|6894|6903.5|6897.5|6903.5|6897.5|6900|6894|1
1733239230000|2024-12-03 15:20:30|6903|6897|6905.5|6899.5|6905.5|6899.5|6903|6897|1
1733239240000|2024-12-03 15:20:40|6905|6899|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|0
1733239250000|2024-12-03 15:20:50|6905|6899|6905|6899|6905|6899|6905|6899|1
1733239270000|2024-12-03 15:21:10|6904|6898|6904|6898|6904|6898|6904|6898|1
1733239280000|2024-12-03 15:21:20|||||||||1
1733239300000|2024-12-03 15:21:40|6902.5|6896.5|6903|6897|6904.5|6898.5|6902.5|6896.5|2
1733239320000|2024-12-03 15:22:00|6902|6896|6904|6898|6904|6898|6902|6896|5
1733239340000|2024-12-03 15:22:20|6902|6896|6903.5|6897.5|6903.5|6897.5|6901.5|6895.5|7
1733239360000|2024-12-03 15:22:40|6904|6898|6906.5|6900.5|6907|6901|6904|6898|2
1733239370000|2024-12-03 15:22:50|6907|6901|6908.5|6902.5|6909.5|6903.5|6907|6901|2
1733239380000|2024-12-03 15:23:00|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|1
1733239390000|2024-12-03 15:23:10|6911|6905|6911|6905|6911.5|6905.5|6911|6905|1
1733239400000|2024-12-03 15:23:20|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|4
1733239410000|2024-12-03 15:23:30|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|3
1733239420000|2024-12-03 15:23:40|6909.5|6903.5|6909|6903|6909.5|6903.5|6907.5|6901.5|2
1733239430000|2024-12-03 15:23:50|6908|6902|6907|6901|6908|6902|6906|6900|1
1733239440000|2024-12-03 15:24:00|6907.5|6901.5|6906|6900|6908|6902|6906|6900|1
1733239450000|2024-12-03 15:24:10|6905.5|6899.5|6905.5|6899.5|6906|6900|6905|6899|1
1733239460000|2024-12-03 15:24:20|6905|6899|6906|6900|6906|6900|6905|6899|6
1733239480000|2024-12-03 15:24:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|1
1733239490000|2024-12-03 15:24:50|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|11
1733239500000|2024-12-03 15:25:00|6905.5|6899.5|6907|6901|6907|6901|6905.5|6899.5|1
1733239510000|2024-12-03 15:25:10|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1733239520000|2024-12-03 15:25:20|6907|6901|6907|6901|6907|6901|6907|6901|0
1733239530000|2024-12-03 15:25:30|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|1
1733239550000|2024-12-03 15:25:50|||||||||2
1733239560000|2024-12-03 15:26:00|6906.5|6900.5|6907.5|6901.5|6908|6902|6906.5|6900.5|2
1733239570000|2024-12-03 15:26:10|6907|6901|6907|6901|6907|6901|6907|6901|2
1733239580000|2024-12-03 15:26:20|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|2
1733239590000|2024-12-03 15:26:30|6907|6901|6906.5|6900.5|6907|6901|6906|6900|0
1733239600000|2024-12-03 15:26:40|6905|6899|6902.5|6896.5|6905.5|6899.5|6902.5|6896.5|5
1733239610000|2024-12-03 15:26:50|6902|6896|6902.5|6896.5|6903|6897|6902|6896|1
1733239620000|2024-12-03 15:27:00|6902|6896|6902|6896|6902|6896|6902|6896|0
1733239630000|2024-12-03 15:27:10|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|4
1733239640000|2024-12-03 15:27:20|6900|6894|6900.5|6894.5|6900.5|6894.5|6900|6894|1
1733239650000|2024-12-03 15:27:30|6901|6895|6901|6895|6901|6895|6901|6895|0
1733239660000|2024-12-03 15:27:40|||||||||1
1733239680000|2024-12-03 15:28:00|6901.5|6895.5|6902|6896|6902|6896|6901|6895|4
1733239690000|2024-12-03 15:28:10|||||||||1
1733239700000|2024-12-03 15:28:20|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|0
1733239710000|2024-12-03 15:28:30|6902|6896|6902|6896|6902|6896|6902|6896|2
1733239730000|2024-12-03 15:28:50|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|3
1733239740000|2024-12-03 15:29:00|6902|6896|6904|6898|6904|6898|6901.5|6895.5|6
1733239750000|2024-12-03 15:29:10|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|18
1733239760000|2024-12-03 15:29:20|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|3
1733239770000|2024-12-03 15:29:30|6902.5|6896.5|6902|6896|6902.5|6896.5|6901.5|6895.5|1
1733239780000|2024-12-03 15:29:40|6901.5|6895.5|6902|6896|6902|6896|6901.5|6895.5|1
1733239790000|2024-12-03 15:29:50|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|3
1733239800000|2024-12-03 15:30:00|6901|6895|6901|6895|6901|6895|6901|6895|98
1733239810000|2024-12-03 15:30:10|6902|6896|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|3
1733239820000|2024-12-03 15:30:20|6903.5|6897.5|6904.5|6898.5|6904.5|6898.5|6903|6897|1
1733239830000|2024-12-03 15:30:30|6904|6898|6904|6898|6904|6898|6904|6898|1
1733239850000|2024-12-03 15:30:50|6906|6900|6905.5|6899.5|6906.5|6900.5|6904|6898|7
1733239870000|2024-12-03 15:31:10|6905|6899|6905|6899|6905|6899|6905|6899|1
1733239890000|2024-12-03 15:31:30|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904|6898|2
1733239900000|2024-12-03 15:31:40|6904|6898|6904|6898|6904|6898|6903.5|6897.5|1
1733239910000|2024-12-03 15:31:50|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|0
1733239930000|2024-12-03 15:32:10|6905|6899|6907|6901|6907|6901|6905|6899|15
1733239940000|2024-12-03 15:32:20|6908.5|6902.5|6909.5|6903.5|6910|6904|6908.5|6902.5|3
1733239950000|2024-12-03 15:32:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1733239960000|2024-12-03 15:32:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911|6905|1
1733239970000|2024-12-03 15:32:50|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911.5|6905.5|7
1733239980000|2024-12-03 15:33:00|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|1
1733239990000|2024-12-03 15:33:10|6913|6907|6913|6907|6913|6907|6913|6907|0
1733240000000|2024-12-03 15:33:20|6912|6906|6912|6906|6912|6906|6912|6906|3
1733240010000|2024-12-03 15:33:30|6910|6904|6911.5|6905.5|6911.5|6905.5|6910|6904|5
1733240020000|2024-12-03 15:33:40|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|8
1733240030000|2024-12-03 15:33:50|6911|6905|6911|6905|6911|6905|6911|6905|0
1733240040000|2024-12-03 15:34:00|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1733240050000|2024-12-03 15:34:10|6909|6903|6909|6903|6909|6903|6909|6903|0
1733240060000|2024-12-03 15:34:20|6909.5|6903.5|6911|6905|6911|6905|6909.5|6903.5|4
1733240070000|2024-12-03 15:34:30|6911.5|6905.5|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1733240090000|2024-12-03 15:34:50|||||||||1
1733240100000|2024-12-03 15:35:00|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|4
1733240110000|2024-12-03 15:35:10|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|0
1733240120000|2024-12-03 15:35:20|6913|6907|6913.5|6907.5|6913.5|6907.5|6913|6907|2
1733240130000|2024-12-03 15:35:30|||||||||3
1733240140000|2024-12-03 15:35:40|6913|6907|6914.5|6908.5|6914.5|6908.5|6913|6907|3
1733240150000|2024-12-03 15:35:50|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6914.5|6908.5|2
1733240160000|2024-12-03 15:36:00|6915.5|6909.5|6914|6908|6916.5|6910.5|6914|6908|12
1733240170000|2024-12-03 15:36:10|6913|6907|6914|6908|6914.5|6908.5|6913|6907|1
1733240180000|2024-12-03 15:36:20|6913.5|6907.5|6913.5|6907.5|6914|6908|6913|6907|1
1733240190000|2024-12-03 15:36:30|6914|6908|6914.5|6908.5|6914.5|6908.5|6914|6908|4
1733240210000|2024-12-03 15:36:50|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|2
1733240230000|2024-12-03 15:37:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|5
1733240240000|2024-12-03 15:37:20|6913.5|6907.5|6912.5|6906.5|6914|6908|6912.5|6906.5|7
1733240250000|2024-12-03 15:37:30|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1733240260000|2024-12-03 15:37:40|6913|6907|6911.5|6905.5|6913|6907|6911.5|6905.5|3
1733240270000|2024-12-03 15:37:50|6911|6905|6906|6900|6911|6905|6906|6900|1
1733240280000|2024-12-03 15:38:00|6905.5|6899.5|6905|6899|6906|6900|6905|6899|4
1733240290000|2024-12-03 15:38:10|6905.5|6899.5|6907|6901|6907|6901|6905|6899|2
1733240300000|2024-12-03 15:38:20|6906.5|6900.5|6907|6901|6907.5|6901.5|6906.5|6900.5|5
1733240310000|2024-12-03 15:38:30|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|1
1733240330000|2024-12-03 15:38:50|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|1
1733240340000|2024-12-03 15:39:00|6908|6902|6907|6901|6908|6902|6907|6901|5
1733240360000|2024-12-03 15:39:20|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|1
1733240370000|2024-12-03 15:39:30|6906.5|6900.5|6904|6898|6906.5|6900.5|6904|6898|2
1733240380000|2024-12-03 15:39:40|6904.5|6898.5|6904|6898|6904.5|6898.5|6904|6898|4
1733240390000|2024-12-03 15:39:50|6903.5|6897.5|6900.5|6894.5|6903.5|6897.5|6900.5|6894.5|10
1733240400000|2024-12-03 15:40:00|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|3
1733240410000|2024-12-03 15:40:10|6900|6894|6898.5|6892.5|6900|6894|6898.5|6892.5|1
1733240420000|2024-12-03 15:40:20|||||||||3
1733240430000|2024-12-03 15:40:30|6900|6894|6900|6894|6900|6894|6900|6894|7
1733240440000|2024-12-03 15:40:40|6900.5|6894.5|6901.5|6895.5|6902|6896|6900.5|6894.5|3
1733240450000|2024-12-03 15:40:50|6900|6894|6901|6895|6901|6895|6900|6894|7
1733240460000|2024-12-03 15:41:00|6900.5|6894.5|6903.5|6897.5|6904.5|6898.5|6900.5|6894.5|2
1733240470000|2024-12-03 15:41:10|6903|6897|6900.5|6894.5|6903|6897|6900.5|6894.5|3
1733240480000|2024-12-03 15:41:20|6900|6894|6899|6893|6900|6894|6899|6893|1
1733240490000|2024-12-03 15:41:30|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|6898.5|6892.5|2
1733240500000|2024-12-03 15:41:40|6898|6892|6898|6892|6898|6892|6898|6892|1
1733240510000|2024-12-03 15:41:50|6898.5|6892.5|6899|6893|6899.5|6893.5|6898.5|6892.5|1
1733240520000|2024-12-03 15:42:00|6899.5|6893.5|6899.5|6893.5|6900|6894|6899.5|6893.5|3
1733240530000|2024-12-03 15:42:10|||||||||2
1733240540000|2024-12-03 15:42:20|6900|6894|6900|6894|6900.5|6894.5|6899.5|6893.5|3
1733240560000|2024-12-03 15:42:40|6899.5|6893.5|6897.5|6891.5|6899.5|6893.5|6897.5|6891.5|4
1733240570000|2024-12-03 15:42:50|6896.5|6890.5|6896|6890|6896.5|6890.5|6896|6890|255
1733240580000|2024-12-03 15:43:00|6895.5|6889.5|6896.5|6890.5|6897|6891|6895.5|6889.5|4
1733240590000|2024-12-03 15:43:10|6895|6889|6894.5|6888.5|6895|6889|6894|6888|1
1733240610000|2024-12-03 15:43:30|6894|6888|6895.5|6889.5|6896|6890|6894|6888|3
1733240620000|2024-12-03 15:43:40|6894.5|6888.5|6896.5|6890.5|6896.5|6890.5|6894.5|6888.5|2
1733240630000|2024-12-03 15:43:50|6898|6892|6898.5|6892.5|6899|6893|6897.5|6891.5|3
1733240640000|2024-12-03 15:44:00|6899.5|6893.5|6897.5|6891.5|6899.5|6893.5|6897.5|6891.5|3
1733240650000|2024-12-03 15:44:10|6898|6892|6896.5|6890.5|6898|6892|6896.5|6890.5|2
1733240660000|2024-12-03 15:44:20|6897|6891|6895.5|6889.5|6897.5|6891.5|6895.5|6889.5|3
1733240670000|2024-12-03 15:44:30|6897.5|6891.5|6897|6891|6897.5|6891.5|6896.5|6890.5|1
1733240680000|2024-12-03 15:44:40|6896.5|6890.5|6896.5|6890.5|6897|6891|6896.5|6890.5|0
1733240690000|2024-12-03 15:44:50|6897|6891|6894.5|6888.5|6897|6891|6894.5|6888.5|3
1733240700000|2024-12-03 15:45:00|6894|6888|6893|6887|6894|6888|6892.5|6886.5|25
1733240710000|2024-12-03 15:45:10|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|1
1733240720000|2024-12-03 15:45:20|6894|6888|6892.5|6886.5|6894|6888|6892.5|6886.5|7
1733240730000|2024-12-03 15:45:30|||||||||2
1733240740000|2024-12-03 15:45:40|6891.5|6885.5|6895|6889|6895|6889|6891.5|6885.5|2
1733240750000|2024-12-03 15:45:50|6896.5|6890.5|6895|6889|6896.5|6890.5|6894.5|6888.5|1
1733240760000|2024-12-03 15:46:00|6894.5|6888.5|6894.5|6888.5|6896|6890|6894.5|6888.5|50
1733240780000|2024-12-03 15:46:20|6894|6888|6894|6888|6894|6888|6894|6888|1
1733240790000|2024-12-03 15:46:30|||||||||1
1733240800000|2024-12-03 15:46:40|6893.5|6887.5|6893|6887|6893.5|6887.5|6893|6887|1
1733240810000|2024-12-03 15:46:50|6892.5|6886.5|6893|6887|6893|6887|6892.5|6886.5|1
1733240820000|2024-12-03 15:47:00|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|6893.5|6887.5|1
1733240830000|2024-12-03 15:47:10|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|1
1733240840000|2024-12-03 15:47:20|6893|6887|6893.5|6887.5|6894|6888|6893|6887|2
1733240860000|2024-12-03 15:47:40|6893|6887|6893.5|6887.5|6893.5|6887.5|6893|6887|3
1733240870000|2024-12-03 15:47:50|6891|6885|6889.5|6883.5|6891|6885|6889|6883|20
1733240890000|2024-12-03 15:48:10|6890|6884|6885.5|6879.5|6890|6884|6885|6879|4
1733240900000|2024-12-03 15:48:20|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|2
1733240910000|2024-12-03 15:48:30|6886|6880|6888|6882|6888|6882|6886|6880|1
1733240920000|2024-12-03 15:48:40|6888.5|6882.5|6890.5|6884.5|6891|6885|6888.5|6882.5|2
1733240940000|2024-12-03 15:49:00|||||||||250
1733240950000|2024-12-03 15:49:10|6891|6885|6891.5|6885.5|6892|6886|6891|6885|1
1733240960000|2024-12-03 15:49:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1733240970000|2024-12-03 15:49:30|||||||||141
1733240990000|2024-12-03 15:49:50|6891|6885|6891|6885|6891|6885|6891|6885|1
1733241000000|2024-12-03 15:50:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|3
1733241010000|2024-12-03 15:50:10|6888|6882|6888|6882|6888|6882|6888|6882|1
1733241020000|2024-12-03 15:50:20|6887|6881|6886.5|6880.5|6887.5|6881.5|6886.5|6880.5|1
1733241030000|2024-12-03 15:50:30|6885.5|6879.5|6885|6879|6885.5|6879.5|6884.5|6878.5|1
1733241040000|2024-12-03 15:50:40|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|1
1733241060000|2024-12-03 15:51:00|||||||||1
1733241070000|2024-12-03 15:51:10|6886|6880|6885.5|6879.5|6886.5|6880.5|6885.5|6879.5|1
1733241080000|2024-12-03 15:51:20|6885|6879|6887|6881|6887.5|6881.5|6885|6879|3
1733241090000|2024-12-03 15:51:30|6886.5|6880.5|6887.5|6881.5|6888|6882|6886.5|6880.5|1
1733241100000|2024-12-03 15:51:40|6887|6881|6885.5|6879.5|6887|6881|6885.5|6879.5|0
1733241110000|2024-12-03 15:51:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1733241120000|2024-12-03 15:52:00|6886|6880|6886|6880|6886|6880|6886|6880|0
1733241130000|2024-12-03 15:52:10|6884|6878|6884.5|6878.5|6885|6879|6884|6878|3
1733241140000|2024-12-03 15:52:20|6885|6879|6885|6879|6885|6879|6885|6879|0
1733241150000|2024-12-03 15:52:30|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|0
1733241160000|2024-12-03 15:52:40|||||||||1
1733241170000|2024-12-03 15:52:50|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|1
1733241200000|2024-12-03 15:53:20|6884.5|6878.5|6887.5|6881.5|6887.5|6881.5|6884.5|6878.5|3
1733241210000|2024-12-03 15:53:30|6887|6881|6886|6880|6887.5|6881.5|6886|6880|5
1733241230000|2024-12-03 15:53:50|6885|6879|6884|6878|6885|6879|6884|6878|4
1733241240000|2024-12-03 15:54:00|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|3
1733241250000|2024-12-03 15:54:10|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6880|6874|14
1733241260000|2024-12-03 15:54:20|6880|6874|6880|6874|6881|6875|6879.5|6873.5|11
1733241270000|2024-12-03 15:54:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1733241280000|2024-12-03 15:54:40|6880|6874|6881.5|6875.5|6882|6876|6880|6874|5
1733241290000|2024-12-03 15:54:50|6882|6876|6879.5|6873.5|6882|6876|6879.5|6873.5|5
1733241300000|2024-12-03 15:55:00|6880|6874|6880|6874|6880|6874|6880|6874|3
1733241310000|2024-12-03 15:55:10|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|3
1733241320000|2024-12-03 15:55:20|6879|6873|6876|6870|6879.5|6873.5|6876|6870|4
1733241330000|2024-12-03 15:55:30|6875|6869|6871|6865|6875|6869|6871|6865|25
1733241340000|2024-12-03 15:55:40|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|3
1733241350000|2024-12-03 15:55:50|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|4
1733241360000|2024-12-03 15:56:00|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|5
1733241370000|2024-12-03 15:56:10|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|16
1733241380000|2024-12-03 15:56:20|6869.5|6863.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|10
1733241390000|2024-12-03 15:56:30|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|3
1733241400000|2024-12-03 15:56:40|6870|6864|6870|6864|6870|6864|6870|6864|2
1733241410000|2024-12-03 15:56:50|6871|6865|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|4
1733241420000|2024-12-03 15:57:00|6870|6864|6870|6864|6870|6864|6870|6864|3
1733241430000|2024-12-03 15:57:10|6866.5|6860.5|6860.5|6854.5|6866.5|6860.5|6860.5|6854.5|33
1733241440000|2024-12-03 15:57:20|6861.5|6855.5|6862.5|6856.5|6863.5|6857.5|6861.5|6855.5|12
1733241450000|2024-12-03 15:57:30|6863.5|6857.5|6864|6858|6864.5|6858.5|6863.5|6857.5|2
1733241460000|2024-12-03 15:57:40|6864.5|6858.5|6867|6861|6867|6861|6864|6858|4
1733241470000|2024-12-03 15:57:50|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1733241480000|2024-12-03 15:58:00|6867|6861|6868.5|6862.5|6870|6864|6867|6861|8
1733241490000|2024-12-03 15:58:10|6867|6861|6864.5|6858.5|6867|6861|6864.5|6858.5|3
1733241500000|2024-12-03 15:58:20|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|4
1733241510000|2024-12-03 15:58:30|6860.5|6854.5|6861|6855|6861|6855|6860.5|6854.5|4
1733241520000|2024-12-03 15:58:40|6860.5|6854.5|6860|6854|6861.5|6855.5|6860|6854|0
1733241530000|2024-12-03 15:58:50|6859.5|6853.5|6856|6850|6859.5|6853.5|6855.5|6849.5|4
1733241540000|2024-12-03 15:59:00|6858|6852|6861|6855|6861.5|6855.5|6858|6852|5
1733241550000|2024-12-03 15:59:10|6862|6856|6862|6856|6862.5|6856.5|6861.5|6855.5|11
1733241560000|2024-12-03 15:59:20|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861|6855|4
1733241570000|2024-12-03 15:59:30|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|2
1733241580000|2024-12-03 15:59:40|6867|6861|6867.5|6861.5|6867.5|6861.5|6867|6861|1
1733241590000|2024-12-03 15:59:50|6868|6862|6866|6860|6868|6862|6866|6860|2
1733241600000|2024-12-03 16:00:00|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|0
1733241610000|2024-12-03 16:00:10|6866|6860|6867|6861|6867.5|6861.5|6866|6860|4
1733241620000|2024-12-03 16:00:20|6866|6860|6867|6861|6867|6861|6866|6860|2
1733241630000|2024-12-03 16:00:30|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|2
1733241640000|2024-12-03 16:00:40|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863|6857|1
1733241650000|2024-12-03 16:00:50|6864|6858|6866|6860|6866|6860|6864|6858|3
1733241660000|2024-12-03 16:01:00|6864|6858|6862|6856|6864|6858|6862|6856|1
1733241670000|2024-12-03 16:01:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|1
1733241680000|2024-12-03 16:01:20|6863|6857|6863|6857|6863|6857|6863|6857|0
1733241690000|2024-12-03 16:01:30|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862|6856|3
1733241700000|2024-12-03 16:01:40|6862|6856|6865|6859|6865.5|6859.5|6862|6856|7
1733241710000|2024-12-03 16:01:50|6864.5|6858.5|6862.5|6856.5|6864.5|6858.5|6861.5|6855.5|6
1733241720000|2024-12-03 16:02:00|6861.5|6855.5|6860.5|6854.5|6862.5|6856.5|6859.5|6853.5|10
1733241730000|2024-12-03 16:02:10|6858.5|6852.5|6861|6855|6861|6855|6858.5|6852.5|7
1733241740000|2024-12-03 16:02:20|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|6
1733241750000|2024-12-03 16:02:30|6865|6859|6864.5|6858.5|6865|6859|6863.5|6857.5|2
1733241760000|2024-12-03 16:02:40|6864|6858|6861|6855|6864|6858|6861|6855|8
1733241770000|2024-12-03 16:02:50|6861.5|6855.5|6863.5|6857.5|6863.5|6857.5|6860|6854|3
1733241780000|2024-12-03 16:03:00|6862.5|6856.5|6865|6859|6866|6860|6862.5|6856.5|3
1733241790000|2024-12-03 16:03:10|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|1
1733241800000|2024-12-03 16:03:20|6867|6861|6863.5|6857.5|6870|6864|6863.5|6857.5|12
1733241810000|2024-12-03 16:03:30|6863|6857|6862|6856|6863|6857|6861.5|6855.5|1
1733241820000|2024-12-03 16:03:40|6862.5|6856.5|6861.5|6855.5|6863|6857|6861.5|6855.5|9
1733241830000|2024-12-03 16:03:50|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|3
1733241840000|2024-12-03 16:04:00|6862|6856|6862|6856|6862|6856|6861.5|6855.5|0
1733241850000|2024-12-03 16:04:10|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1733241860000|2024-12-03 16:04:20|||||||||4
1733241870000|2024-12-03 16:04:30|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859|6853|8
1733241880000|2024-12-03 16:04:40|6859|6853|6861|6855|6861|6855|6859|6853|5
1733241890000|2024-12-03 16:04:50|6863|6857|6859.5|6853.5|6863|6857|6859.5|6853.5|7
1733241900000|2024-12-03 16:05:00|6859|6853|6861.5|6855.5|6861.5|6855.5|6859|6853|13
1733241910000|2024-12-03 16:05:10|6861|6855|6862.5|6856.5|6863|6857|6861|6855|12
1733241920000|2024-12-03 16:05:20|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|3
1733241930000|2024-12-03 16:05:30|6862|6856|6863.5|6857.5|6865|6859|6862|6856|6
1733241940000|2024-12-03 16:05:40|6864|6858|6863|6857|6864|6858|6863|6857|2
1733241950000|2024-12-03 16:05:50|6861|6855|6859|6853|6861|6855|6859|6853|5
1733241960000|2024-12-03 16:06:00|6858.5|6852.5|6849.5|6843.5|6858.5|6852.5|6849.5|6843.5|49
1733241970000|2024-12-03 16:06:10|6851|6845|6854|6848|6854.5|6848.5|6848.5|6842.5|18
1733241980000|2024-12-03 16:06:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6853.5|6847.5|5
1733241990000|2024-12-03 16:06:30|6856|6850|6857|6851|6857|6851|6856|6850|17
1733242000000|2024-12-03 16:06:40|6861.5|6855.5|6863.5|6857.5|6863.5|6857.5|6860.5|6854.5|9
1733242010000|2024-12-03 16:06:50|6865.5|6859.5|6863.5|6857.5|6865.5|6859.5|6863.5|6857.5|4
1733242020000|2024-12-03 16:07:00|6862|6856|6861.5|6855.5|6862|6856|6859.5|6853.5|10
1733242030000|2024-12-03 16:07:10|6861|6855|6862.5|6856.5|6863.5|6857.5|6861|6855|14
1733242040000|2024-12-03 16:07:20|6862|6856|6861|6855|6862|6856|6860.5|6854.5|3
1733242050000|2024-12-03 16:07:30|6861.5|6855.5|6860|6854|6861.5|6855.5|6859.5|6853.5|5
1733242060000|2024-12-03 16:07:40|6861.5|6855.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|112
1733242070000|2024-12-03 16:07:50|6862|6856|6859|6853|6862|6856|6859|6853|7
1733242080000|2024-12-03 16:08:00|6858.5|6852.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|4
1733242090000|2024-12-03 16:08:10|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|12
1733242100000|2024-12-03 16:08:20|6857|6851|6856|6850|6857|6851|6856|6850|3
1733242110000|2024-12-03 16:08:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6854|6848|7
1733242120000|2024-12-03 16:08:40|6856.5|6850.5|6859.5|6853.5|6859.5|6853.5|6856.5|6850.5|4
1733242130000|2024-12-03 16:08:50|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|5
1733242140000|2024-12-03 16:09:00|6859|6853|6857|6851|6859|6853|6857|6851|10
1733242150000|2024-12-03 16:09:10|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|2
1733242160000|2024-12-03 16:09:20|6856|6850|6855.5|6849.5|6857|6851|6855.5|6849.5|4
1733242170000|2024-12-03 16:09:30|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6854.5|6848.5|5
1733242180000|2024-12-03 16:09:40|6854.5|6848.5|6851|6845|6854.5|6848.5|6851|6845|23
1733242190000|2024-12-03 16:09:50|6850|6844|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|6
1733242200000|2024-12-03 16:10:00|6849|6843|6850.5|6844.5|6850.5|6844.5|6849|6843|19
1733242210000|2024-12-03 16:10:10|6849|6843|6848.5|6842.5|6849|6843|6848|6842|19
1733242220000|2024-12-03 16:10:20|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|14
1733242230000|2024-12-03 16:10:30|6848.5|6842.5|6848.5|6842.5|6850|6844|6848.5|6842.5|14
1733242240000|2024-12-03 16:10:40|6847.5|6841.5|6844|6838|6847.5|6841.5|6844|6838|9
1733242250000|2024-12-03 16:10:50|6843.5|6837.5|6847.5|6841.5|6848|6842|6843.5|6837.5|8
1733242260000|2024-12-03 16:11:00|6848.5|6842.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|7
1733242270000|2024-12-03 16:11:10|6848|6842|6846|6840|6848|6842|6846|6840|2
1733242280000|2024-12-03 16:11:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|3
1733242290000|2024-12-03 16:11:30|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1733242300000|2024-12-03 16:11:40|6845|6839|6845|6839|6845|6839|6845|6839|10
1733242310000|2024-12-03 16:11:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|3
1733242320000|2024-12-03 16:12:00|||||||||2
1733242330000|2024-12-03 16:12:10|||||||||1
1733242340000|2024-12-03 16:12:20|6847|6841|6848|6842|6848|6842|6847|6841|11
1733242350000|2024-12-03 16:12:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|9
1733242360000|2024-12-03 16:12:40|6849.5|6843.5|6848|6842|6849.5|6843.5|6848|6842|6
1733242370000|2024-12-03 16:12:50|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|2
1733242380000|2024-12-03 16:13:00|||||||||1
1733242390000|2024-12-03 16:13:10|6846|6840|6845|6839|6846|6840|6845|6839|8
1733242400000|2024-12-03 16:13:20|6845.5|6839.5|6849|6843|6849|6843|6845.5|6839.5|13
1733242410000|2024-12-03 16:13:30|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|9
1733242420000|2024-12-03 16:13:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|3
1733242430000|2024-12-03 16:13:50|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|18
1733242440000|2024-12-03 16:14:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|5
1733242450000|2024-12-03 16:14:10|6848|6842|6846|6840|6848|6842|6846|6840|4
1733242460000|2024-12-03 16:14:20|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|43
1733242470000|2024-12-03 16:14:30|||||||||4
1733242480000|2024-12-03 16:14:40|6842|6836|6840|6834|6842|6836|6840|6834|54
1733242490000|2024-12-03 16:14:50|6839.5|6833.5|6841|6835|6841|6835|6839.5|6833.5|13
1733242500000|2024-12-03 16:15:00|6842.5|6836.5|6842|6836|6843.5|6837.5|6842|6836|10
1733242510000|2024-12-03 16:15:10|6843|6837|6839.5|6833.5|6843|6837|6839.5|6833.5|22
1733242520000|2024-12-03 16:15:20|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|11
1733242530000|2024-12-03 16:15:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1733242540000|2024-12-03 16:15:40|6841|6835|6841|6835|6842|6836|6840.5|6834.5|0
1733242550000|2024-12-03 16:15:50|6840|6834|6841.5|6835.5|6841.5|6835.5|6840|6834|0
1733242560000|2024-12-03 16:16:00|6841|6835|6838.5|6832.5|6841|6835|6838.5|6832.5|4
1733242570000|2024-12-03 16:16:10|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|3
1733242580000|2024-12-03 16:16:20|6839|6833|6842.5|6836.5|6842.5|6836.5|6839|6833|6
1733242590000|2024-12-03 16:16:30|6844|6838|6843.5|6837.5|6844.5|6838.5|6843|6837|2
1733242600000|2024-12-03 16:16:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1733242620000|2024-12-03 16:17:00|6841.5|6835.5|6842|6836|6842|6836|6841|6835|3
1733242630000|2024-12-03 16:17:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1733242640000|2024-12-03 16:17:20|||||||||11
1733242650000|2024-12-03 16:17:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1733242660000|2024-12-03 16:17:40|6841|6835|6842|6836|6842|6836|6841|6835|2
1733242670000|2024-12-03 16:17:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1733242680000|2024-12-03 16:18:00|6842|6836|6842|6836|6842|6836|6841.5|6835.5|5
1733242690000|2024-12-03 16:18:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|1
1733242700000|2024-12-03 16:18:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|10
1733242710000|2024-12-03 16:18:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|2
1733242720000|2024-12-03 16:18:40|6844.5|6838.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1733242730000|2024-12-03 16:18:50|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|3
1733242750000|2024-12-03 16:19:10|||||||||8
1733242760000|2024-12-03 16:19:20|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|5
1733242770000|2024-12-03 16:19:30|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|8
1733242780000|2024-12-03 16:19:40|||||||||3
1733242790000|2024-12-03 16:19:50|||||||||4
1733242800000|2024-12-03 16:20:00|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|5
1733242810000|2024-12-03 16:20:10|6842|6836|6843|6837|6843|6837|6842|6836|2
1733242820000|2024-12-03 16:20:20|6842.5|6836.5|6847|6841|6847|6841|6842.5|6836.5|10
1733242830000|2024-12-03 16:20:30|6845.5|6839.5|6846.5|6840.5|6846.5|6840.5|6845.5|6839.5|2
1733242840000|2024-12-03 16:20:40|6845.5|6839.5|6844.5|6838.5|6846.5|6840.5|6844.5|6838.5|1
1733242860000|2024-12-03 16:21:00|6845|6839|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1733242870000|2024-12-03 16:21:10|6845|6839|6846|6840|6846.5|6840.5|6845|6839|0
1733242880000|2024-12-03 16:21:20|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1733242890000|2024-12-03 16:21:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|0
1733242900000|2024-12-03 16:21:40|6844|6838|6842.5|6836.5|6844|6838|6842|6836|1
1733242910000|2024-12-03 16:21:50|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1733242920000|2024-12-03 16:22:00|||||||||1
1733242930000|2024-12-03 16:22:10|6845|6839|6841.5|6835.5|6845|6839|6841.5|6835.5|6
1733242940000|2024-12-03 16:22:20|6841|6835|6841|6835|6841.5|6835.5|6841|6835|1
1733242950000|2024-12-03 16:22:30|6840.5|6834.5|6841|6835|6841.5|6835.5|6840.5|6834.5|3
1733242960000|2024-12-03 16:22:40|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1733242970000|2024-12-03 16:22:50|6842|6836|6842|6836|6842|6836|6842|6836|0
1733242980000|2024-12-03 16:23:00|||||||||1
1733242990000|2024-12-03 16:23:10|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|2
1733243000000|2024-12-03 16:23:20|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733243010000|2024-12-03 16:23:30|||||||||204
1733243020000|2024-12-03 16:23:40|||||||||2
1733243040000|2024-12-03 16:24:00|6844|6838|6845|6839|6845.5|6839.5|6844|6838|4
1733243050000|2024-12-03 16:24:10|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|22
1733243060000|2024-12-03 16:24:20|6842|6836|6842|6836|6842|6836|6842|6836|1
1733243070000|2024-12-03 16:24:30|6841.5|6835.5|6841|6835|6842|6836|6841|6835|23
1733243080000|2024-12-03 16:24:40|6840.5|6834.5|6840.5|6834.5|6841|6835|6840.5|6834.5|1
1733243090000|2024-12-03 16:24:50|6841|6835|6841|6835|6841.5|6835.5|6841|6835|112
1733243100000|2024-12-03 16:25:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6838.5|6832.5|7
1733243110000|2024-12-03 16:25:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6840|6834|1
1733243120000|2024-12-03 16:25:20|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840|6834|0
1733243130000|2024-12-03 16:25:30|6841|6835|6843|6837|6844|6838|6841|6835|13
1733243140000|2024-12-03 16:25:40|6843.5|6837.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1733243150000|2024-12-03 16:25:50|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|1
1733243160000|2024-12-03 16:26:00|6844|6838|6844|6838|6844.5|6838.5|6844|6838|1
1733243170000|2024-12-03 16:26:10|6844.5|6838.5|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|3
1733243180000|2024-12-03 16:26:20|6844|6838|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|1
1733243190000|2024-12-03 16:26:30|6844|6838|6844|6838|6844|6838|6844|6838|1
1733243200000|2024-12-03 16:26:40|6845|6839|6845|6839|6845|6839|6845|6839|1
1733243210000|2024-12-03 16:26:50|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|2
1733243220000|2024-12-03 16:27:00|6844.5|6838.5|6843.5|6837.5|6845|6839|6843.5|6837.5|4
1733243230000|2024-12-03 16:27:10|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|2
1733243240000|2024-12-03 16:27:20|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|0
1733243250000|2024-12-03 16:27:30|6846|6840|6844.5|6838.5|6846|6840|6844.5|6838.5|2
1733243260000|2024-12-03 16:27:40|6844|6838|6845|6839|6845|6839|6844|6838|0
1733243270000|2024-12-03 16:27:50|||||||||1
1733243280000|2024-12-03 16:28:00|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|3
1733243290000|2024-12-03 16:28:10|6844|6838|6844|6838|6844|6838|6844|6838|4
1733243300000|2024-12-03 16:28:20|6843.5|6837.5|6844.5|6838.5|6845|6839|6843|6837|7
1733243310000|2024-12-03 16:28:30|6845|6839|6844.5|6838.5|6845|6839|6844|6838|0
1733243320000|2024-12-03 16:28:40|6843.5|6837.5|6843.5|6837.5|6844|6838|6842.5|6836.5|2
1733243330000|2024-12-03 16:28:50|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|2
1733243340000|2024-12-03 16:29:00|6845|6839|6847|6841|6847|6841|6845|6839|4
1733243350000|2024-12-03 16:29:10|6847.5|6841.5|6847.5|6841.5|6848|6842|6847|6841|3
1733243360000|2024-12-03 16:29:20|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1733243370000|2024-12-03 16:29:30|6847|6841|6849|6843|6849|6843|6847|6841|0
1733243380000|2024-12-03 16:29:40|6849.5|6843.5|6850|6844|6850.5|6844.5|6849|6843|3
1733243390000|2024-12-03 16:29:50|6849.5|6843.5|6847.5|6841.5|6849.5|6843.5|6847.5|6841.5|3
1733243400000|2024-12-03 16:30:00|6846.5|6840.5|6845.5|6839.5|6847|6841|6845|6839|20
1733243410000|2024-12-03 16:30:10|6845|6839|6842|6836|6845|6839|6842|6836|9
1733243420000|2024-12-03 16:30:20|6844|6838|6847.5|6841.5|6847.5|6841.5|6844|6838|4
1733243430000|2024-12-03 16:30:30|6848.5|6842.5|6849.5|6843.5|6849.5|6843.5|6846|6840|13
1733243450000|2024-12-03 16:30:50|6847.5|6841.5|6847.5|6841.5|6848.5|6842.5|6847.5|6841.5|2
1733243500000|2024-12-03 16:31:40|6846.5|6840.5|6842.5|6836.5|6846.5|6840.5|6842.5|6836.5|4
1733243510000|2024-12-03 16:31:50|6841.5|6835.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|2
1733243520000|2024-12-03 16:32:00|6842|6836|6842|6836|6842|6836|6842|6836|3
1733243540000|2024-12-03 16:32:20|6841.5|6835.5|6843|6837|6843|6837|6841.5|6835.5|2
1733243550000|2024-12-03 16:32:30|6844|6838|6843.5|6837.5|6844.5|6838.5|6843|6837|0
1733243560000|2024-12-03 16:32:40|6843|6837|6845|6839|6845|6839|6843|6837|0
1733243570000|2024-12-03 16:32:50|6845.5|6839.5|6846|6840|6846|6840|6844.5|6838.5|0
1733243580000|2024-12-03 16:33:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1733243590000|2024-12-03 16:33:10|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1733243600000|2024-12-03 16:33:20|6845|6839|6841.5|6835.5|6845|6839|6841.5|6835.5|2
1733243620000|2024-12-03 16:33:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1733243630000|2024-12-03 16:33:50|6842|6836|6842|6836|6842|6836|6842|6836|2
1733243660000|2024-12-03 16:34:20|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733243670000|2024-12-03 16:34:30|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|3
1733243680000|2024-12-03 16:34:40|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|0
1733243690000|2024-12-03 16:34:50|||||||||1
1733243720000|2024-12-03 16:35:20|||||||||2
1733243740000|2024-12-03 16:35:40|6842.5|6836.5|6843.5|6837.5|6844|6838|6841.5|6835.5|3
1733243750000|2024-12-03 16:35:50|6844|6838|6842.5|6836.5|6846|6840|6842|6836|9
1733243760000|2024-12-03 16:36:00|6842|6836|6838.5|6832.5|6842|6836|6838.5|6832.5|16
1733243770000|2024-12-03 16:36:10|6837|6831|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|4
1733243780000|2024-12-03 16:36:20|6838|6832|6837|6831|6838|6832|6837|6831|39
1733243790000|2024-12-03 16:36:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|2
1733243810000|2024-12-03 16:36:50|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1733243820000|2024-12-03 16:37:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1733243830000|2024-12-03 16:37:10|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|12
1733243840000|2024-12-03 16:37:20|||||||||4
1733243850000|2024-12-03 16:37:30|6834.5|6828.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|3
1733243860000|2024-12-03 16:37:40|6834|6828|6834|6828|6834|6828|6833.5|6827.5|2
1733243870000|2024-12-03 16:37:50|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1733243880000|2024-12-03 16:38:00|6833|6827|6833|6827|6833|6827|6833|6827|0
1733243890000|2024-12-03 16:38:10|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|0
1733243900000|2024-12-03 16:38:20|6833.5|6827.5|6834|6828|6834|6828|6833|6827|2
1733243910000|2024-12-03 16:38:30|6832.5|6826.5|6831|6825|6832.5|6826.5|6829|6823|23
1733243920000|2024-12-03 16:38:40|6830.5|6824.5|6829.5|6823.5|6831|6825|6829.5|6823.5|0
1733243930000|2024-12-03 16:38:50|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|3
1733243940000|2024-12-03 16:39:00|6827.5|6821.5|6827.5|6821.5|6828.5|6822.5|6826.5|6820.5|2
1733243950000|2024-12-03 16:39:10|6828|6822|6826|6820|6828|6822|6826|6820|5
1733243960000|2024-12-03 16:39:20|6825.5|6819.5|6828.5|6822.5|6828.5|6822.5|6825|6819|21
1733243970000|2024-12-03 16:39:30|6828|6822|6831|6825|6831|6825|6828|6822|0
1733243980000|2024-12-03 16:39:40|6830.5|6824.5|6830|6824|6830.5|6824.5|6830|6824|0
1733243990000|2024-12-03 16:39:50|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|2
1733244000000|2024-12-03 16:40:00|6830|6824|6831|6825|6831|6825|6829.5|6823.5|0
1733244010000|2024-12-03 16:40:10|6831.5|6825.5|6833|6827|6833|6827|6831|6825|0
1733244020000|2024-12-03 16:40:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|1
1733244030000|2024-12-03 16:40:30|6835|6829|6835|6829|6835|6829|6834.5|6828.5|2
1733244040000|2024-12-03 16:40:40|6833.5|6827.5|6835|6829|6835|6829|6833.5|6827.5|1
1733244050000|2024-12-03 16:40:50|6834|6828|6833|6827|6834|6828|6832|6826|1
1733244080000|2024-12-03 16:41:20|6834.5|6828.5|6836|6830|6836.5|6830.5|6834.5|6828.5|2
1733244090000|2024-12-03 16:41:30|6835|6829|6835|6829|6836|6830|6835|6829|0
1733244100000|2024-12-03 16:41:40|6834|6828|6833|6827|6834.5|6828.5|6832|6826|1
1733244110000|2024-12-03 16:41:50|6833.5|6827.5|6833|6827|6833.5|6827.5|6832.5|6826.5|0
1733244120000|2024-12-03 16:42:00|6832|6826|6833.5|6827.5|6833.5|6827.5|6832|6826|0
1733244130000|2024-12-03 16:42:10|6833|6827|6830|6824|6833.5|6827.5|6830|6824|2
1733244140000|2024-12-03 16:42:20|6832|6826|6831.5|6825.5|6833|6827|6831.5|6825.5|2
1733244150000|2024-12-03 16:42:30|6831|6825|6834|6828|6834|6828|6831|6825|2
1733244160000|2024-12-03 16:42:40|6834.5|6828.5|6834.5|6828.5|6835|6829|6834|6828|1
1733244170000|2024-12-03 16:42:50|6834|6828|6834|6828|6834|6828|6834|6828|0
1733244180000|2024-12-03 16:43:00|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|2
1733244210000|2024-12-03 16:43:30|6833|6827|6833|6827|6834|6828|6833|6827|1
1733244220000|2024-12-03 16:43:40|6833.5|6827.5|6832.5|6826.5|6834.5|6828.5|6832|6826|3
1733244230000|2024-12-03 16:43:50|6832|6826|6832.5|6826.5|6833.5|6827.5|6832|6826|0
1733244240000|2024-12-03 16:44:00|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|0
1733244250000|2024-12-03 16:44:10|6833|6827|6834|6828|6834|6828|6833|6827|2
1733244260000|2024-12-03 16:44:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1733244270000|2024-12-03 16:44:30|6833.5|6827.5|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1733244280000|2024-12-03 16:44:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1733244290000|2024-12-03 16:44:50|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|7
1733244300000|2024-12-03 16:45:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1733244310000|2024-12-03 16:45:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|1
1733244320000|2024-12-03 16:45:20|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|1
1733244330000|2024-12-03 16:45:30|6832.5|6826.5|6833|6827|6833|6827|6832.5|6826.5|10
1733244340000|2024-12-03 16:45:40|6828.5|6822.5|6828|6822|6829.5|6823.5|6827.5|6821.5|13
1733244350000|2024-12-03 16:45:50|6827.5|6821.5|6826|6820|6828|6822|6826|6820|0
1733244360000|2024-12-03 16:46:00|6826.5|6820.5|6825.5|6819.5|6827|6821|6825|6819|0
1733244370000|2024-12-03 16:46:10|6825|6819|6825|6819|6825|6819|6825|6819|0
1733244390000|2024-12-03 16:46:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|4
1733244400000|2024-12-03 16:46:40|||||||||3
1733244410000|2024-12-03 16:46:50|6825|6819|6825|6819|6825|6819|6825|6819|1
1733244430000|2024-12-03 16:47:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1733244440000|2024-12-03 16:47:20|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1733244450000|2024-12-03 16:47:30|6827|6821|6826|6820|6827|6821|6826|6820|1
1733244460000|2024-12-03 16:47:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1733244470000|2024-12-03 16:47:50|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1733244480000|2024-12-03 16:48:00|6827|6821|6828.5|6822.5|6828.5|6822.5|6827|6821|1
1733244490000|2024-12-03 16:48:10|6828|6822|6827|6821|6828.5|6822.5|6827|6821|10
1733244500000|2024-12-03 16:48:20|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|2
1733244510000|2024-12-03 16:48:30|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|0
1733244520000|2024-12-03 16:48:40|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827|6821|2
1733244530000|2024-12-03 16:48:50|6827.5|6821.5|6826.5|6820.5|6828|6822|6826.5|6820.5|1
1733244540000|2024-12-03 16:49:00|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|0
1733244550000|2024-12-03 16:49:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1733244560000|2024-12-03 16:49:20|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1733244570000|2024-12-03 16:49:30|6826|6820|6823.5|6817.5|6826|6820|6823.5|6817.5|13
1733244580000|2024-12-03 16:49:40|6822|6816|6819.5|6813.5|6822.5|6816.5|6819.5|6813.5|4
1733244590000|2024-12-03 16:49:50|6820|6814|6820.5|6814.5|6820.5|6814.5|6820|6814|8
1733244600000|2024-12-03 16:50:00|6820|6814|6822.5|6816.5|6824.5|6818.5|6820|6814|1
1733244610000|2024-12-03 16:50:10|6823|6817|6821|6815|6823|6817|6821|6815|0
1733244620000|2024-12-03 16:50:20|6822.5|6816.5|6821|6815|6822.5|6816.5|6821|6815|7
1733244630000|2024-12-03 16:50:30|6821.5|6815.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|1
1733244640000|2024-12-03 16:50:40|6821|6815|6821|6815|6821|6815|6821|6815|0
1733244650000|2024-12-03 16:50:50|||||||||3
1733244660000|2024-12-03 16:51:00|6823|6817|6823|6817|6823.5|6817.5|6823|6817|3
1733244670000|2024-12-03 16:51:10|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|7
1733244680000|2024-12-03 16:51:20|6822.5|6816.5|6823.5|6817.5|6825|6819|6822.5|6816.5|5
1733244690000|2024-12-03 16:51:30|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|2
1733244700000|2024-12-03 16:51:40|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|6
1733244710000|2024-12-03 16:51:50|||||||||13
1733244740000|2024-12-03 16:52:20|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|9
1733244750000|2024-12-03 16:52:30|6825|6819|6826|6820|6826.5|6820.5|6825|6819|8
1733244760000|2024-12-03 16:52:40|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1733244770000|2024-12-03 16:52:50|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1733244780000|2024-12-03 16:53:00|6825|6819|6825|6819|6825|6819|6825|6819|0
1733244790000|2024-12-03 16:53:10|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|0
1733244800000|2024-12-03 16:53:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1733244810000|2024-12-03 16:53:30|6825|6819|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|1
1733244820000|2024-12-03 16:53:40|||||||||40
1733244850000|2024-12-03 16:54:10|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|1
1733244860000|2024-12-03 16:54:20|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|2
1733244870000|2024-12-03 16:54:30|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1733244880000|2024-12-03 16:54:40|6827.5|6821.5|6825|6819|6827.5|6821.5|6824.5|6818.5|3
1733244890000|2024-12-03 16:54:50|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|3
1733244900000|2024-12-03 16:55:00|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|1
1733244930000|2024-12-03 16:55:30|6823|6817|6823|6817|6823|6817|6823|6817|1
1733244940000|2024-12-03 16:55:40|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|15
1733244950000|2024-12-03 16:55:50|||||||||1
1733244960000|2024-12-03 16:56:00|6823|6817|6823.5|6817.5|6824|6818|6823|6817|5
1733245000000|2024-12-03 16:56:40|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|0
1733245010000|2024-12-03 16:56:50|6824|6818|6824|6818|6824|6818|6823.5|6817.5|0
1733245030000|2024-12-03 16:57:10|6823.5|6817.5|6823.5|6817.5|6824|6818|6823|6817|0
1733245040000|2024-12-03 16:57:20|||||||||1
1733245050000|2024-12-03 16:57:30|6824|6818|6824|6818|6824|6818|6823.5|6817.5|0
1733245060000|2024-12-03 16:57:40|6824.5|6818.5|6825.5|6819.5|6826|6820|6824.5|6818.5|5
1733245080000|2024-12-03 16:58:00|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|1
1733245090000|2024-12-03 16:58:10|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|0
1733245100000|2024-12-03 16:58:20|6826|6820|6826|6820|6826|6820|6826|6820|0
1733245110000|2024-12-03 16:58:30|6827|6821|6829.5|6823.5|6829.5|6823.5|6827|6821|2
1733245120000|2024-12-03 16:58:40|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|142
1733245130000|2024-12-03 16:58:50|6831|6825|6831|6825|6831|6825|6830.5|6824.5|5
1733245140000|2024-12-03 16:59:00|6831.5|6825.5|6827|6821|6831.5|6825.5|6827|6821|15
1733245150000|2024-12-03 16:59:10|6827.5|6821.5|6827|6821|6828|6822|6827|6821|2
1733245160000|2024-12-03 16:59:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1733245170000|2024-12-03 16:59:30|6826|6820|6826|6820|6826|6820|6826|6820|0
1733245180000|2024-12-03 16:59:40|6826.5|6820.5|6827|6821|6827.5|6821.5|6826.5|6820.5|9
1733245190000|2024-12-03 16:59:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|2
1733295600000|2024-12-04 07:00:00|6808.5|6802.5|6818.5|6808.5|6819.5|6809.5|6808.5|6802.5|19
1733295610000|2024-12-04 07:00:10|6817.5|6807.5|6815|6809|6819.5|6809.5|6814|6806.5|5
1733295620000|2024-12-04 07:00:20|6820|6810|6806|6800|6820|6810|6805.5|6799.5|11
1733295630000|2024-12-04 07:00:30|6805|6799|6800|6794|6807|6801|6800|6794|9
1733295640000|2024-12-04 07:00:40|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|3
1733295650000|2024-12-04 07:00:50|6800|6794|6797|6791|6800.5|6794.5|6797|6791|6
1733295660000|2024-12-04 07:01:00|6798|6792|6800|6794|6800|6794|6794.5|6788.5|6
1733295670000|2024-12-04 07:01:10|6798|6792|6797|6791|6801|6795|6797|6791|3
1733295680000|2024-12-04 07:01:20|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|0
1733295690000|2024-12-04 07:01:30|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1733295700000|2024-12-04 07:01:40|6800|6794|6801.5|6795.5|6805.5|6799.5|6798.5|6792.5|9
1733295710000|2024-12-04 07:01:50|6803|6793|6800.5|6790.5|6803|6794.5|6798|6790.5|1
1733295720000|2024-12-04 07:02:00|6798.5|6792.5|6803|6797|6807|6798.5|6798.5|6792.5|2
1733295730000|2024-12-04 07:02:10|6801.5|6795.5|6803|6797|6803|6797|6801|6795|0
1733295740000|2024-12-04 07:02:20|6804.5|6798.5|6806.5|6800.5|6810|6804|6804.5|6798.5|1
1733295750000|2024-12-04 07:02:30|6806|6800|6807|6801|6807.5|6801.5|6804.5|6798.5|1
1733295760000|2024-12-04 07:02:40|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1733295770000|2024-12-04 07:02:50|6803.5|6797.5|6797.5|6791.5|6804.5|6798.5|6797.5|6791.5|1
1733295780000|2024-12-04 07:03:00|6797|6791|6798|6792|6798|6792|6797|6791|0
1733295790000|2024-12-04 07:03:10|6797.5|6791.5|6800.5|6790.5|6800.5|6791.5|6796|6790|11
1733295800000|2024-12-04 07:03:20|6799|6793|6799|6793|6799|6793|6799|6793|0
1733295810000|2024-12-04 07:03:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1733295820000|2024-12-04 07:03:40|6806|6796|6808|6802|6808|6802|6802.5|6796|3
1733295830000|2024-12-04 07:03:50|6806.5|6800.5|6801.5|6791.5|6806.5|6800.5|6801.5|6791.5|3
1733295840000|2024-12-04 07:04:00|6801|6791|6796|6790|6801|6792|6796|6790|3
1733295850000|2024-12-04 07:04:10|6799.5|6789.5|6796|6790|6799.5|6790.5|6795|6789|5
1733295870000|2024-12-04 07:04:30|||||||||1
1733295880000|2024-12-04 07:04:40|6796.5|6790.5|6797|6791|6797|6791|6796|6790|0
1733295890000|2024-12-04 07:04:50|6798|6792|6798|6792|6800|6794|6798|6789.5|6
1733295910000|2024-12-04 07:05:10|6802.5|6792.5|6804.5|6794.5|6804.5|6794.5|6802.5|6792.5|4
1733295920000|2024-12-04 07:05:20|6809.5|6799.5|6807|6801|6809.5|6801|6807|6799.5|2
1733295930000|2024-12-04 07:05:30|6810|6800|6814|6804|6814.5|6804.5|6808|6800|6
1733295940000|2024-12-04 07:05:40|6815.5|6805.5|6814|6804|6818|6808|6811|6804|13
1733295950000|2024-12-04 07:05:50|6815|6805|6812|6802|6815.5|6805.5|6812|6802|2
1733295960000|2024-12-04 07:06:00|6811.5|6801.5|6809.5|6803.5|6812.5|6804|6809.5|6801.5|1
1733295970000|2024-12-04 07:06:10|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1733295980000|2024-12-04 07:06:20|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|1
1733295990000|2024-12-04 07:06:30|6807|6797|6806|6800|6807|6800|6806|6797|0
1733296000000|2024-12-04 07:06:40|6808.5|6798.5|6806|6800|6808.5|6800|6806|6798.5|0
1733296010000|2024-12-04 07:06:50|6805.5|6799.5|6809|6803|6809|6803|6805.5|6799.5|3
1733296020000|2024-12-04 07:07:00|6807.5|6801.5|6808|6802|6808|6802|6807.5|6801.5|0
1733296030000|2024-12-04 07:07:10|6807.5|6801.5|6811.5|6805.5|6812|6806|6807.5|6801.5|2
1733296040000|2024-12-04 07:07:20|6813.5|6807.5|6811.5|6805.5|6814.5|6807.5|6811.5|6804.5|1
1733296050000|2024-12-04 07:07:30|6804.5|6798.5|6806|6796|6806|6798.5|6804.5|6796|1
1733296070000|2024-12-04 07:07:50|6804|6794|6801|6795|6806|6796|6801|6794|2
1733296080000|2024-12-04 07:08:00|6804|6794|6804.5|6798.5|6805.5|6798.5|6801.5|6794|2
1733296090000|2024-12-04 07:08:10|6808|6802|6803.5|6797.5|6808|6802|6803.5|6796.5|4
1733296100000|2024-12-04 07:08:20|6806.5|6796.5|6807|6801|6809.5|6802|6806.5|6796.5|4
1733296110000|2024-12-04 07:08:30|6809.5|6799.5|6809.5|6799.5|6809.5|6799.5|6809.5|6799.5|0
1733296120000|2024-12-04 07:08:40|6807|6801|6808.5|6798.5|6808.5|6801|6807|6798.5|0
1733296130000|2024-12-04 07:08:50|6810|6800|6810|6800|6810|6800|6810|6800|1
1733296140000|2024-12-04 07:09:00|6808.5|6798.5|6807.5|6797.5|6809|6799|6807.5|6797.5|0
1733296150000|2024-12-04 07:09:10|6807|6797|6807|6797|6807|6797|6807|6797|0
1733296160000|2024-12-04 07:09:20|6804|6798|6801|6795|6804|6798|6801|6795|6
1733296170000|2024-12-04 07:09:30|||||||||2
1733296180000|2024-12-04 07:09:40|6802|6796|6802|6796|6802|6796|6802|6796|1
1733296190000|2024-12-04 07:09:50|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|33
1733296200000|2024-12-04 07:10:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1733296210000|2024-12-04 07:10:10|6803|6797|6807|6797|6807|6799.5|6803|6797|2
1733296220000|2024-12-04 07:10:20|6808.5|6798.5|6809|6803|6810.5|6803|6808.5|6798.5|0
1733296230000|2024-12-04 07:10:30|6810|6804|6811.5|6801.5|6811.5|6804|6810|6801.5|1
1733296270000|2024-12-04 07:11:10|6816.5|6810.5|6816|6810|6818|6810.5|6814.5|6807|1
1733296280000|2024-12-04 07:11:20|6813.5|6807.5|6813|6807|6813.5|6807.5|6813|6807|2
1733296290000|2024-12-04 07:11:30|6811|6805|6809.5|6803.5|6811|6805|6809.5|6803.5|1
1733296300000|2024-12-04 07:11:40|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1733296320000|2024-12-04 07:12:00|6817|6807|6814.5|6808.5|6817|6808.5|6814.5|6807|2
1733296330000|2024-12-04 07:12:10|6817|6807|6814.5|6808.5|6817|6808.5|6814.5|6807|0
1733296340000|2024-12-04 07:12:20|6817|6807|6817|6807|6817|6807|6817|6807|0
1733296350000|2024-12-04 07:12:30|6816|6810|6816|6810|6816|6810|6816|6810|0
1733296360000|2024-12-04 07:12:40|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6807|5
1733296370000|2024-12-04 07:12:50|6816.5|6810.5|6814|6808|6816.5|6810.5|6814|6808|1
1733296420000|2024-12-04 07:13:40|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|0
1733296440000|2024-12-04 07:14:00|6817|6811|6817|6811|6817|6811|6817|6811|1
1733296490000|2024-12-04 07:14:50|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|4
1733296500000|2024-12-04 07:15:00|6814|6808|6814.5|6808.5|6815|6809|6814|6808|0
1733296510000|2024-12-04 07:15:10|6813.5|6807.5|6812.5|6806.5|6815|6809|6812|6806|2
1733296520000|2024-12-04 07:15:20|6815.5|6805.5|6812.5|6806.5|6815.5|6806.5|6812.5|6805.5|0
1733296530000|2024-12-04 07:15:30|6814|6808|6818|6812|6818|6812|6814|6808|7
1733296540000|2024-12-04 07:15:40|6819|6813|6819|6813|6819|6813|6819|6813|1
1733296570000|2024-12-04 07:16:10|6818.5|6812.5|6819|6813|6819|6813|6818.5|6812.5|0
1733296600000|2024-12-04 07:16:40|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1733296610000|2024-12-04 07:16:50|6818|6812|6819|6813|6819|6813|6818|6812|2
1733296620000|2024-12-04 07:17:00|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819|6813|5
1733296630000|2024-12-04 07:17:10|6819|6813|6819|6813|6819|6813|6819|6813|0
1733296640000|2024-12-04 07:17:20|6818.5|6812.5|6816|6810|6818.5|6812.5|6816|6810|2
1733296650000|2024-12-04 07:17:30|6811|6805|6808|6802|6811|6805|6807.5|6801.5|6
1733296680000|2024-12-04 07:18:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1733296690000|2024-12-04 07:18:10|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|1
1733296700000|2024-12-04 07:18:20|6809|6803|6809|6803|6809|6803|6809|6803|0
1733296720000|2024-12-04 07:18:40|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1733296730000|2024-12-04 07:18:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6804|6798|3
1733296740000|2024-12-04 07:19:00|6807.5|6801.5|6809.5|6803.5|6809.5|6803.5|6807.5|6801.5|0
1733296750000|2024-12-04 07:19:10|6806.5|6800.5|6808.5|6802.5|6808.5|6802.5|6805.5|6799.5|1
1733296760000|2024-12-04 07:19:20|6810.5|6804.5|6810.5|6804.5|6813.5|6806.5|6810.5|6803.5|0
1733296770000|2024-12-04 07:19:30|6808.5|6802.5|6804.5|6798.5|6808.5|6802.5|6804.5|6798.5|0
1733296780000|2024-12-04 07:19:40|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|0
1733296790000|2024-12-04 07:19:50|6808.5|6802.5|6806.5|6800.5|6808.5|6802.5|6806.5|6800.5|2
1733296800000|2024-12-04 07:20:00|6807.5|6801.5|6812.5|6806.5|6812.5|6806.5|6807.5|6801.5|1
1733296810000|2024-12-04 07:20:10|6814.5|6808.5|6812|6806|6814.5|6808.5|6812|6806|0
1733296830000|2024-12-04 07:20:30|6815|6805|6815|6805|6815|6805|6815|6805|0
1733296840000|2024-12-04 07:20:40|6812|6806|6811.5|6805.5|6815|6806|6811.5|6805|0
1733296850000|2024-12-04 07:20:50|6810.5|6804.5|6815|6805|6815|6808.5|6810.5|6804.5|2
1733296860000|2024-12-04 07:21:00|6811|6803.5|6810.5|6804.5|6813.5|6805.5|6810.5|6803.5|0
1733296870000|2024-12-04 07:21:10|6811|6805|6811|6805|6811|6805|6811|6805|3
1733296880000|2024-12-04 07:21:20|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|0
1733296930000|2024-12-04 07:22:10|||||||||2
1733296940000|2024-12-04 07:22:20|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1733296970000|2024-12-04 07:22:50|6811|6805|6811|6805|6811|6805|6811|6805|0
1733296990000|2024-12-04 07:23:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1733297000000|2024-12-04 07:23:20|6810|6804|6810|6804|6810|6804|6810|6804|0
1733297010000|2024-12-04 07:23:30|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1733297020000|2024-12-04 07:23:40|6810|6804|6810|6804|6810|6804|6810|6804|0
1733297030000|2024-12-04 07:23:50|6811|6805|6811|6805|6811|6805|6811|6805|0
1733297040000|2024-12-04 07:24:00|6810.5|6804.5|6811|6805|6811|6805|6810|6804|0
1733297050000|2024-12-04 07:24:10|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1733297060000|2024-12-04 07:24:20|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1733297070000|2024-12-04 07:24:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1733297090000|2024-12-04 07:24:50|6813|6807|6813|6807|6813|6807|6813|6807|2
1733297100000|2024-12-04 07:25:00|6813.5|6807.5|6815|6809|6815|6809|6813|6807|0
1733297110000|2024-12-04 07:25:10|6816|6810|6817|6811|6817|6811|6816|6810|0
1733297120000|2024-12-04 07:25:20|6816.5|6810.5|6812.5|6806.5|6817|6811|6810|6804|2
1733297130000|2024-12-04 07:25:30|6810|6804|6810|6804|6810|6804|6810|6804|2
1733297140000|2024-12-04 07:25:40|6809.5|6803.5|6812.5|6806.5|6812.5|6806.5|6809.5|6803.5|8
1733297150000|2024-12-04 07:25:50|6812|6806|6812|6806|6812|6806|6812|6806|0
1733297160000|2024-12-04 07:26:00|6809|6803|6808.5|6802.5|6809|6803|6808|6802|2
1733297170000|2024-12-04 07:26:10|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|0
1733297180000|2024-12-04 07:26:20|6807|6801|6806.5|6800.5|6807|6801|6806|6800|0
1733297190000|2024-12-04 07:26:30|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804|6798|12
1733297200000|2024-12-04 07:26:40|6803.5|6797.5|6806.5|6800.5|6806.5|6800.5|6803.5|6797.5|6
1733297210000|2024-12-04 07:26:50|6807|6801|6807|6801|6808|6802|6805|6799|1
1733297220000|2024-12-04 07:27:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1733297240000|2024-12-04 07:27:20|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1733297250000|2024-12-04 07:27:30|6807|6801|6808|6802|6808|6802|6807|6801|1
1733297260000|2024-12-04 07:27:40|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|0
1733297270000|2024-12-04 07:27:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1733297280000|2024-12-04 07:28:00|6810|6804|6812|6806|6812|6806|6810|6804|0
1733297290000|2024-12-04 07:28:10|6811.5|6805.5|6809|6803|6811.5|6805.5|6809|6803|2
1733297300000|2024-12-04 07:28:20|6807|6801|6809|6803|6809|6803|6807|6801|1
1733297310000|2024-12-04 07:28:30|6806.5|6800.5|6809|6803|6810|6804|6806.5|6800.5|4
1733297320000|2024-12-04 07:28:40|6807|6801|6807|6801|6807|6801|6806.5|6800.5|6
1733297330000|2024-12-04 07:28:50|6806|6800|6806.5|6800.5|6806.5|6800.5|6806|6800|2
1733297340000|2024-12-04 07:29:00|6809|6803|6808|6802|6809|6803|6808|6802|1
1733297350000|2024-12-04 07:29:10|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|0
1733297360000|2024-12-04 07:29:20|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|0
1733297370000|2024-12-04 07:29:30|6807.5|6801.5|6802|6796|6807.5|6801.5|6802|6796|5
1733297380000|2024-12-04 07:29:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|5
1733297390000|2024-12-04 07:29:50|||||||||2
1733297430000|2024-12-04 07:30:30|6802.5|6796.5|6802.5|6796.5|6804.5|6798.5|6802.5|6796.5|3
1733297440000|2024-12-04 07:30:40|||||||||2
1733297450000|2024-12-04 07:30:50|6804.5|6798.5|6805.5|6799.5|6806|6800|6804.5|6796|3
1733297460000|2024-12-04 07:31:00|6806|6800|6806|6800|6806|6800|6806|6800|0
1733297480000|2024-12-04 07:31:20|6809|6803|6812|6806|6812|6806|6809|6803|18
1733297490000|2024-12-04 07:31:30|6811|6805|6809.5|6803.5|6814|6808|6808.5|6802.5|5
1733297500000|2024-12-04 07:31:40|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1733297510000|2024-12-04 07:31:50|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|0
1733297520000|2024-12-04 07:32:00|6810|6804|6811.5|6805.5|6812|6806|6809.5|6803.5|1
1733297530000|2024-12-04 07:32:10|6813.5|6807.5|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|1
1733297540000|2024-12-04 07:32:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813|6807|0
1733297550000|2024-12-04 07:32:30|6814|6808|6815|6809|6815|6809|6814|6808|3
1733297560000|2024-12-04 07:32:40|6812|6806|6812|6806|6812|6806|6812|6806|2
1733297570000|2024-12-04 07:32:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1733297580000|2024-12-04 07:33:00|6812|6806|6815.5|6809.5|6815.5|6809.5|6812|6806|3
1733297590000|2024-12-04 07:33:10|6815|6809|6815|6809|6815|6809|6815|6809|0
1733297600000|2024-12-04 07:33:20|6816|6810|6816|6810|6816|6810|6816|6810|2
1733297610000|2024-12-04 07:33:30|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|8
1733297630000|2024-12-04 07:33:50|6813|6807|6813|6807|6813|6807|6813|6807|0
1733297640000|2024-12-04 07:34:00|6813.5|6807.5|6815|6809|6815|6809|6813|6807|7
1733297650000|2024-12-04 07:34:10|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|0
1733297670000|2024-12-04 07:34:30|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733297680000|2024-12-04 07:34:40|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733297690000|2024-12-04 07:34:50|6814|6808|6812.5|6806.5|6814|6808|6812.5|6806.5|16
1733297700000|2024-12-04 07:35:00|6808|6802|6805.5|6799.5|6808|6802|6805.5|6799.5|4
1733297710000|2024-12-04 07:35:10|6805|6799|6805|6799|6805.5|6799.5|6804|6798|1
1733297720000|2024-12-04 07:35:20|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|1
1733297730000|2024-12-04 07:35:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1733297750000|2024-12-04 07:35:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|1
1733297760000|2024-12-04 07:36:00|6807.5|6801.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|6
1733297770000|2024-12-04 07:36:10|6807|6801|6807.5|6801.5|6808.5|6802.5|6807|6801|1
1733297780000|2024-12-04 07:36:20|6808|6802|6805.5|6799.5|6808|6802|6803.5|6797.5|2
1733297790000|2024-12-04 07:36:30|6807|6801|6806|6800|6807|6801|6806|6800|0
1733297800000|2024-12-04 07:36:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|23
1733297810000|2024-12-04 07:36:50|6798|6792|6799.5|6793.5|6801|6795|6797|6791|3
1733297820000|2024-12-04 07:37:00|6799|6793|6795|6789|6799|6793|6795|6789|6
1733297830000|2024-12-04 07:37:10|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|2
1733297850000|2024-12-04 07:37:30|6796|6790|6797|6791|6797|6791|6796|6790|4
1733297860000|2024-12-04 07:37:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1733297870000|2024-12-04 07:37:50|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|4
1733297890000|2024-12-04 07:38:10|6797|6791|6801|6795|6801|6795|6797|6791|3
1733297910000|2024-12-04 07:38:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1733297930000|2024-12-04 07:38:50|6803|6797|6803|6797|6803|6797|6803|6797|3
1733297940000|2024-12-04 07:39:00|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|0
1733297950000|2024-12-04 07:39:10|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1733297960000|2024-12-04 07:39:20|6803|6797|6803|6797|6803|6797|6803|6797|0
1733297970000|2024-12-04 07:39:30|6802.5|6796.5|6803|6797|6803|6797|6802|6796|0
1733297980000|2024-12-04 07:39:40|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|2
1733297990000|2024-12-04 07:39:50|6805.5|6799.5|6809.5|6803.5|6811|6805|6805.5|6799.5|1
1733298020000|2024-12-04 07:40:20|6810|6804|6810|6804|6810|6804|6810|6804|0
1733298060000|2024-12-04 07:41:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1733298070000|2024-12-04 07:41:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1733298080000|2024-12-04 07:41:20|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|0
1733298090000|2024-12-04 07:41:30|6808|6802|6803.5|6797.5|6809|6803|6803.5|6796|2
1733298100000|2024-12-04 07:41:40|6803|6797|6803|6797|6803|6797|6803|6797|0
1733298110000|2024-12-04 07:41:50|6802|6796|6802|6796|6802|6796|6802|6796|0
1733298130000|2024-12-04 07:42:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1733298140000|2024-12-04 07:42:20|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1733298160000|2024-12-04 07:42:40|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1733298170000|2024-12-04 07:42:50|6802|6796|6802|6796|6802|6796|6802|6796|0
1733298200000|2024-12-04 07:43:20|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|3
1733298210000|2024-12-04 07:43:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1733298220000|2024-12-04 07:43:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1733298230000|2024-12-04 07:43:50|||||||||1
1733298240000|2024-12-04 07:44:00|6801|6795|6801|6795|6801|6795|6801|6795|1
1733298250000|2024-12-04 07:44:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1733298260000|2024-12-04 07:44:20|6802|6796|6802|6796|6802|6796|6802|6796|1
1733298270000|2024-12-04 07:44:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1733298280000|2024-12-04 07:44:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1733298290000|2024-12-04 07:44:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1733298300000|2024-12-04 07:45:00|6795.5|6789.5|6798.5|6792.5|6798.5|6792.5|6794.5|6788.5|5
1733298310000|2024-12-04 07:45:10|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|0
1733298320000|2024-12-04 07:45:20|6797.5|6791.5|6801|6795|6801|6795|6797.5|6791.5|2
1733298330000|2024-12-04 07:45:30|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|0
1733298340000|2024-12-04 07:45:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|0
1733298350000|2024-12-04 07:45:50|6801.5|6795.5|6797.5|6791.5|6802.5|6795.5|6797.5|6791.5|2
1733298360000|2024-12-04 07:46:00|6796.5|6790.5|6798|6792|6798.5|6792.5|6796.5|6790.5|0
1733298370000|2024-12-04 07:46:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1733298380000|2024-12-04 07:46:20|6798|6792|6795.5|6789.5|6798|6792|6795.5|6789.5|0
1733298390000|2024-12-04 07:46:30|6795|6789|6794|6788|6795|6789|6794|6788|5
1733298450000|2024-12-04 07:47:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|5
1733298470000|2024-12-04 07:47:50|6795|6789|6795|6789|6795|6789|6795|6789|1
1733298480000|2024-12-04 07:48:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1733298490000|2024-12-04 07:48:10|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1733298520000|2024-12-04 07:48:40|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1733298530000|2024-12-04 07:48:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|2
1733298540000|2024-12-04 07:49:00|6797|6791|6797|6791|6797|6791|6797|6791|0
1733298560000|2024-12-04 07:49:20|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795|6789|0
1733298570000|2024-12-04 07:49:30|||||||||1
1733298580000|2024-12-04 07:49:40|6795.5|6789.5|6795|6789|6796.5|6790.5|6795|6789|0
1733298590000|2024-12-04 07:49:50|6796|6790|6796|6790|6797|6791|6796|6790|6
1733298600000|2024-12-04 07:50:00|6797|6791|6798|6792|6798|6792|6796.5|6790.5|0
1733298610000|2024-12-04 07:50:10|6798.5|6792.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|2
1733298620000|2024-12-04 07:50:20|6802|6796|6802|6796|6803|6797|6802|6796|0
1733298630000|2024-12-04 07:50:30|6799.5|6793.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|3
1733298650000|2024-12-04 07:50:50|6801|6795|6802|6796|6802|6796|6801|6795|8
1733298660000|2024-12-04 07:51:00|6801.5|6795.5|6797.5|6791.5|6801.5|6795.5|6797.5|6791.5|1
1733298670000|2024-12-04 07:51:10|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|3
1733298680000|2024-12-04 07:51:20|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|2
1733298710000|2024-12-04 07:51:50|6795.5|6789.5|6795.5|6789.5|6796|6790|6795.5|6789.5|0
1733298730000|2024-12-04 07:52:10|6795|6789|6795|6789|6795|6789|6795|6789|0
1733298740000|2024-12-04 07:52:20|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1733298750000|2024-12-04 07:52:30|6794|6788|6794|6788|6794|6788|6794|6788|2
1733298760000|2024-12-04 07:52:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|3
1733298770000|2024-12-04 07:52:50|||||||||2
1733298780000|2024-12-04 07:53:00|||||||||6
1733298790000|2024-12-04 07:53:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|18
1733298800000|2024-12-04 07:53:20|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1733298810000|2024-12-04 07:53:30|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1733298830000|2024-12-04 07:53:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1733298850000|2024-12-04 07:54:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1733298860000|2024-12-04 07:54:20|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|2
1733298870000|2024-12-04 07:54:30|6793|6787|6793|6787|6794|6788|6793|6787|0
1733298880000|2024-12-04 07:54:40|6792|6786|6788|6782|6792.5|6786.5|6788|6782|13
1733298890000|2024-12-04 07:54:50|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|8
1733298900000|2024-12-04 07:55:00|6788|6782|6787.5|6781.5|6788|6782|6786|6780|2
1733298910000|2024-12-04 07:55:10|6786|6780|6787|6781|6787.5|6781.5|6784.5|6778.5|7
1733298920000|2024-12-04 07:55:20|6787.5|6781.5|6792|6786|6792|6786|6787.5|6781.5|1
1733298930000|2024-12-04 07:55:30|6793.5|6787.5|6790.5|6784.5|6793.5|6787.5|6789|6783|1
1733298950000|2024-12-04 07:55:50|6791|6785|6793.5|6787.5|6793.5|6787.5|6791|6785|2
1733298960000|2024-12-04 07:56:00|6793|6787|6794|6788|6794|6788|6793|6787|1
1733298970000|2024-12-04 07:56:10|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|12
1733298980000|2024-12-04 07:56:20|||||||||3
1733298990000|2024-12-04 07:56:30|6791.5|6785.5|6793.5|6787.5|6793.5|6787.5|6791.5|6785.5|3
1733299010000|2024-12-04 07:56:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1733299030000|2024-12-04 07:57:10|6796.5|6790.5|6791.5|6785.5|6799|6793|6790|6784|9
1733299040000|2024-12-04 07:57:20|6792|6786|6792|6786|6792|6786|6792|6786|0
1733299060000|2024-12-04 07:57:40|||||||||1
1733299080000|2024-12-04 07:58:00|6786|6780|6786|6780|6786|6780|6786|6780|2
1733299090000|2024-12-04 07:58:10|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|2
1733299100000|2024-12-04 07:58:20|6787|6781|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|1
1733299110000|2024-12-04 07:58:30|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1733299120000|2024-12-04 07:58:40|6791|6785|6792|6786|6792|6786|6791|6785|9
1733299130000|2024-12-04 07:58:50|6793|6787|6793|6787|6793|6787|6791.5|6785.5|0
1733299140000|2024-12-04 07:59:00|6793.5|6787.5|6798|6792|6798.5|6792.5|6793.5|6787.5|1
1733299150000|2024-12-04 07:59:10|6798.5|6792.5|6801|6795|6801|6795|6798.5|6792.5|1
1733299160000|2024-12-04 07:59:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1733299170000|2024-12-04 07:59:30|6803.5|6797.5|6804|6798|6804|6798|6802.5|6796.5|14
1733299180000|2024-12-04 07:59:40|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|7
1733299190000|2024-12-04 07:59:50|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|3
1733299200000|2024-12-04 08:00:00|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|5
1733299210000|2024-12-04 08:00:10|6804|6798|6804|6798|6804|6798|6804|6798|2
1733299230000|2024-12-04 08:00:30|6807|6801|6807|6801|6807|6801|6807|6801|1
1733299240000|2024-12-04 08:00:40|6807.5|6801.5|6808|6802|6808|6802|6806.5|6800.5|2
1733299250000|2024-12-04 08:00:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1733299260000|2024-12-04 08:01:00|6806.5|6800.5|6806|6800|6806.5|6800.5|6806|6800|0
1733299270000|2024-12-04 08:01:10|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|1
1733299280000|2024-12-04 08:01:20|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|0
1733299290000|2024-12-04 08:01:30|6807|6801|6807|6801|6807|6801|6807|6801|0
1733299300000|2024-12-04 08:01:40|6807.5|6801.5|6810|6804|6810.5|6804.5|6807.5|6801.5|4
1733299310000|2024-12-04 08:01:50|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|0
1733299320000|2024-12-04 08:02:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1733299330000|2024-12-04 08:02:10|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1733299340000|2024-12-04 08:02:20|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|2
1733299350000|2024-12-04 08:02:30|6807|6801|6806|6800|6808|6802|6806|6800|7
1733299360000|2024-12-04 08:02:40|6805|6799|6806|6800|6806|6800|6804.5|6798.5|262
1733299370000|2024-12-04 08:02:50|6801.5|6795.5|6802.5|6796.5|6803|6797|6800|6793|21
1733299380000|2024-12-04 08:03:00|6803|6797|6800|6794|6803|6797|6800|6794|3
1733299410000|2024-12-04 08:03:30|6799|6793|6799|6793|6799|6793|6799|6793|1
1733299430000|2024-12-04 08:03:50|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|3
1733299440000|2024-12-04 08:04:00|6796|6790|6797|6791|6797|6791|6796|6790|1
1733299450000|2024-12-04 08:04:10|6796.5|6790.5|6799|6793|6799|6793|6796.5|6790.5|10
1733299460000|2024-12-04 08:04:20|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1733299470000|2024-12-04 08:04:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|1
1733299480000|2024-12-04 08:04:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1733299490000|2024-12-04 08:04:50|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|4
1733299500000|2024-12-04 08:05:00|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733299520000|2024-12-04 08:05:20|6797|6791|6796|6790|6797|6791|6796|6790|1
1733299530000|2024-12-04 08:05:30|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|0
1733299540000|2024-12-04 08:05:40|6792.5|6786.5|6790|6784|6792.5|6786.5|6790|6784|5
1733299550000|2024-12-04 08:05:50|||||||||1
1733299560000|2024-12-04 08:06:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1733299570000|2024-12-04 08:06:10|6787|6781|6787|6781|6787|6781|6787|6781|1
1733299580000|2024-12-04 08:06:20|6786.5|6780.5|6785.5|6779.5|6787|6781|6785.5|6779.5|0
1733299610000|2024-12-04 08:06:50|6786|6780|6787.5|6781.5|6787.5|6781.5|6786|6780|1
1733299620000|2024-12-04 08:07:00|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1733299630000|2024-12-04 08:07:10|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1733299640000|2024-12-04 08:07:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1733299660000|2024-12-04 08:07:40|6792.5|6782.5|6792|6782|6792.5|6782.5|6792|6782|0
1733299670000|2024-12-04 08:07:50|6789.5|6783.5|6791|6785|6792|6785|6789.5|6782|1
1733299680000|2024-12-04 08:08:00|6792|6782|6791|6785|6792|6785|6791|6782|0
1733299690000|2024-12-04 08:08:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|2
1733299710000|2024-12-04 08:08:30|6791|6785|6789|6783|6792|6785|6789|6782|1
1733299720000|2024-12-04 08:08:40|6790.5|6784.5|6790.5|6784.5|6792.5|6786.5|6789.5|6783.5|2
1733299730000|2024-12-04 08:08:50|6790|6784|6791|6785|6791|6785|6790|6784|0
1733299740000|2024-12-04 08:09:00|6792|6786|6792|6786|6795|6787.5|6791.5|6785|2
1733299790000|2024-12-04 08:09:50|6790|6784|6790|6784|6790|6784|6790|6784|2
1733299820000|2024-12-04 08:10:20|6793|6787|6792.5|6786.5|6793|6787|6792|6786|2
1733299850000|2024-12-04 08:10:50|6794|6788|6792.5|6786.5|6794|6788|6792|6786|1
1733299860000|2024-12-04 08:11:00|6792|6786|6788.5|6782.5|6792|6786|6788.5|6782.5|2
1733299870000|2024-12-04 08:11:10|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1733299880000|2024-12-04 08:11:20|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|0
1733299890000|2024-12-04 08:11:30|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1733299900000|2024-12-04 08:11:40|6788|6782|6791|6785|6791|6785|6788|6782|1
1733299910000|2024-12-04 08:11:50|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|0
1733299970000|2024-12-04 08:12:50|6791|6785|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|1
1733300010000|2024-12-04 08:13:30|6792.5|6786.5|6796|6790|6796|6790|6792.5|6786.5|5
1733300020000|2024-12-04 08:13:40|6798.5|6792.5|6799.5|6793.5|6803.5|6797.5|6798.5|6792.5|10
1733300030000|2024-12-04 08:13:50|6799|6793|6799|6793|6799|6793|6799|6793|0
1733300040000|2024-12-04 08:14:00|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|3
1733300050000|2024-12-04 08:14:10|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1733300060000|2024-12-04 08:14:20|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1733300070000|2024-12-04 08:14:30|6794.5|6788.5|6795|6789|6795|6789|6791.5|6785.5|4
1733300080000|2024-12-04 08:14:40|6794.5|6788.5|6795|6789|6797.5|6790.5|6794.5|6787.5|0
1733300090000|2024-12-04 08:14:50|6793.5|6787.5|6792.5|6786.5|6794|6788|6792.5|6786.5|1
1733300100000|2024-12-04 08:15:00|6792|6782|6789.5|6783.5|6792|6783.5|6789.5|6782|1
1733300120000|2024-12-04 08:15:20|6792|6782|6792|6782|6792|6783.5|6789.5|6782|0
1733300130000|2024-12-04 08:15:30|6789.5|6783.5|6789|6783|6792|6783.5|6789|6782|0
1733300150000|2024-12-04 08:15:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|2
1733300160000|2024-12-04 08:16:00|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|0
1733300170000|2024-12-04 08:16:10|6791|6785|6791|6785|6791|6785|6790.5|6784.5|0
1733300180000|2024-12-04 08:16:20|6790.5|6784.5|6788|6782|6790.5|6784.5|6788|6782|0
1733300190000|2024-12-04 08:16:30|6788.5|6782.5|6789|6783|6789|6783|6788|6782|0
1733300220000|2024-12-04 08:17:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|2
1733300230000|2024-12-04 08:17:10|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1733300240000|2024-12-04 08:17:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|3
1733300250000|2024-12-04 08:17:30|6786|6780|6789|6783|6791.5|6783|6786|6780|52
1733300260000|2024-12-04 08:17:40|6792|6782|6788.5|6782.5|6792|6782.5|6787|6780|0
1733300270000|2024-12-04 08:17:50|6787.5|6781.5|6786|6780|6789|6783|6786|6780|0
1733300280000|2024-12-04 08:18:00|6785.5|6779.5|6784|6778|6785.5|6779.5|6783.5|6777.5|10
1733300290000|2024-12-04 08:18:10|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|17
1733300300000|2024-12-04 08:18:20|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785|6779|3
1733300310000|2024-12-04 08:18:30|6786|6780|6788.5|6782.5|6789|6783|6786|6780|0
1733300320000|2024-12-04 08:18:40|6789|6783|6788.5|6782.5|6789|6783|6788|6782|2
1733300330000|2024-12-04 08:18:50|6789|6783|6793|6787|6794|6788|6788.5|6782.5|0
1733300340000|2024-12-04 08:19:00|6792.5|6786.5|6792.5|6786.5|6794|6788|6792.5|6786.5|0
1733300350000|2024-12-04 08:19:10|6793|6787|6793.5|6787.5|6794|6788|6792.5|6786.5|0
1733300360000|2024-12-04 08:19:20|6794|6788|6794|6788|6794|6788|6793.5|6787.5|0
1733300380000|2024-12-04 08:19:40|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6792.5|6786.5|3
1733300390000|2024-12-04 08:19:50|6795|6789|6795.5|6789.5|6796|6790|6795|6789|3
1733300400000|2024-12-04 08:20:00|6796|6790|6794.5|6788.5|6796|6790|6794.5|6788.5|0
1733300410000|2024-12-04 08:20:10|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1733300420000|2024-12-04 08:20:20|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1733300430000|2024-12-04 08:20:30|6795|6789|6795|6789|6795.5|6789.5|6794.5|6788.5|0
1733300440000|2024-12-04 08:20:40|6796|6790|6797|6791|6797|6791|6796|6790|3
1733300450000|2024-12-04 08:20:50|6796.5|6790.5|6798|6792|6798.5|6792.5|6796.5|6790.5|1
1733300470000|2024-12-04 08:21:10|6798.5|6792.5|6798|6792|6798.5|6792.5|6797.5|6791.5|0
1733300480000|2024-12-04 08:21:20|6798.5|6792.5|6800.5|6794.5|6801|6795|6798|6792|1
1733300490000|2024-12-04 08:21:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1733300500000|2024-12-04 08:21:40|6801.5|6795.5|6804|6798|6804|6798|6801.5|6795.5|6
1733300510000|2024-12-04 08:21:50|6805|6799|6805|6799|6806|6800|6804.5|6798.5|0
1733300520000|2024-12-04 08:22:00|6801.5|6795.5|6803|6797|6804|6797.5|6801.5|6794|1
1733300530000|2024-12-04 08:22:10|6804.5|6798.5|6803|6797|6806|6798.5|6803|6796|0
1733300540000|2024-12-04 08:22:20|6804|6798|6803|6797|6804|6798|6802.5|6796.5|0
1733300550000|2024-12-04 08:22:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1733300560000|2024-12-04 08:22:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1733300570000|2024-12-04 08:22:50|6804|6798|6804|6798|6804|6798|6804|6798|0
1733300580000|2024-12-04 08:23:00|6804.5|6798.5|6804|6798|6806|6800|6804|6798|9
1733300590000|2024-12-04 08:23:10|6801.5|6795.5|6803|6797|6803|6797|6801.5|6795.5|7
1733300600000|2024-12-04 08:23:20|6802.5|6796.5|6803|6797|6803.5|6797.5|6802|6796|0
1733300610000|2024-12-04 08:23:30|6802|6796|6802|6796|6802|6796|6802|6796|0
1733300620000|2024-12-04 08:23:40|6803|6797|6802|6796|6803|6797|6801.5|6795.5|1
1733300640000|2024-12-04 08:24:00|6801|6795|6806.5|6800.5|6806.5|6800.5|6801|6795|9
1733300650000|2024-12-04 08:24:10|6808|6802|6806.5|6800.5|6808|6802|6806.5|6800.5|0
1733300660000|2024-12-04 08:24:20|6806|6800|6806|6800|6806|6800|6806|6800|0
1733300670000|2024-12-04 08:24:30|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|1
1733300680000|2024-12-04 08:24:40|6809|6803|6808.5|6802.5|6809|6803|6807.5|6801.5|6
1733300690000|2024-12-04 08:24:50|6808|6802|6807|6801|6809.5|6803.5|6804.5|6798.5|8
1733300700000|2024-12-04 08:25:00|6808.5|6802.5|6808|6802|6809|6803|6808|6802|2
1733300710000|2024-12-04 08:25:10|6807|6801|6807|6801|6807.5|6801.5|6806|6800|0
1733300730000|2024-12-04 08:25:30|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|0
1733300740000|2024-12-04 08:25:40|6807|6801|6807|6801|6807|6801|6807|6801|1
1733300750000|2024-12-04 08:25:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|0
1733300760000|2024-12-04 08:26:00|6808|6802|6808.5|6802.5|6808.5|6802.5|6806.5|6800.5|1
1733300770000|2024-12-04 08:26:10|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|0
1733300780000|2024-12-04 08:26:20|6809|6803|6804|6798|6809|6803|6802.5|6796.5|2
1733300790000|2024-12-04 08:26:30|6803.5|6797.5|6803|6797|6803.5|6797.5|6802|6796|0
1733300800000|2024-12-04 08:26:40|6802.5|6796.5|6803|6797|6803|6797|6801.5|6795.5|3
1733300810000|2024-12-04 08:26:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1733300820000|2024-12-04 08:27:00|6803.5|6797.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|1
1733300830000|2024-12-04 08:27:10|6803|6797|6802.5|6796.5|6803.5|6797.5|6802.5|6796.5|0
1733300840000|2024-12-04 08:27:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1733300850000|2024-12-04 08:27:30|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1733300860000|2024-12-04 08:27:40|6800.5|6794.5|6801.5|6795.5|6802|6796|6800.5|6794.5|2
1733300870000|2024-12-04 08:27:50|6801|6795|6794.5|6788.5|6802|6796|6794|6788|10
1733300880000|2024-12-04 08:28:00|6795|6789|6795|6789|6795.5|6789.5|6793.5|6787.5|5
1733300890000|2024-12-04 08:28:10|6794.5|6788.5|6796|6790|6796.5|6790.5|6794.5|6788.5|1
1733300900000|2024-12-04 08:28:20|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|6
1733300910000|2024-12-04 08:28:30|6797|6791|6795|6789|6797|6791|6795|6789|0
1733300920000|2024-12-04 08:28:40|6794.5|6788.5|6789.5|6783.5|6794.5|6788.5|6789.5|6783.5|2
1733300930000|2024-12-04 08:28:50|6789|6783|6789.5|6783.5|6790|6784|6789|6783|2
1733300940000|2024-12-04 08:29:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|12
1733300950000|2024-12-04 08:29:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1733300960000|2024-12-04 08:29:20|6791|6785|6790|6784|6791|6785|6790|6784|1
1733300980000|2024-12-04 08:29:40|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|1
1733300990000|2024-12-04 08:29:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|2
1733301000000|2024-12-04 08:30:00|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1733301010000|2024-12-04 08:30:10|6791.5|6785.5|6790.5|6784.5|6793|6785.5|6790.5|6783|2
1733301020000|2024-12-04 08:30:20|6791|6785|6793|6787|6793|6787|6790.5|6784.5|2
1733301040000|2024-12-04 08:30:40|6794.5|6788.5|6797|6791|6797|6791|6794.5|6788.5|3
1733301050000|2024-12-04 08:30:50|6796|6790|6794|6788|6796|6790|6794|6788|1
1733301060000|2024-12-04 08:31:00|6795|6789|6795.5|6789.5|6796|6790|6795|6789|0
1733301070000|2024-12-04 08:31:10|6796|6790|6796|6790|6796|6790|6795|6789|0
1733301080000|2024-12-04 08:31:20|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1733301090000|2024-12-04 08:31:30|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1733301100000|2024-12-04 08:31:40|6793|6787|6794.5|6788.5|6795|6789|6793|6787|4
1733301110000|2024-12-04 08:31:50|6795|6789|6795|6789|6795|6789|6795|6789|0
1733301120000|2024-12-04 08:32:00|6796|6790|6791.5|6785.5|6796|6790|6791.5|6785.5|5
1733301130000|2024-12-04 08:32:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6
1733301140000|2024-12-04 08:32:20|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1733301150000|2024-12-04 08:32:30|6793|6787|6793|6787|6793|6787|6793|6787|0
1733301170000|2024-12-04 08:32:50|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|1
1733301180000|2024-12-04 08:33:00|6798|6792|6798|6792|6798|6792|6797.5|6791.5|3
1733301190000|2024-12-04 08:33:10|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1733301200000|2024-12-04 08:33:20|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|0
1733301210000|2024-12-04 08:33:30|6800|6794|6802|6796|6805.5|6799.5|6800|6794|5
1733301220000|2024-12-04 08:33:40|6804.5|6798.5|6802.5|6796.5|6805.5|6799.5|6802.5|6796.5|0
1733301230000|2024-12-04 08:33:50|6803.5|6797.5|6806.5|6800.5|6806.5|6800.5|6803.5|6797.5|1
1733301240000|2024-12-04 08:34:00|6808|6802|6808|6802|6808.5|6802.5|6808|6802|1
1733301250000|2024-12-04 08:34:10|6808.5|6802.5|6808.5|6802.5|6809|6803|6808|6802|2
1733301260000|2024-12-04 08:34:20|6809.5|6803.5|6807|6797|6809.5|6803.5|6807|6797|4
1733301270000|2024-12-04 08:34:30|6804|6798|6806|6800|6806|6800|6804|6798|1
1733301290000|2024-12-04 08:34:50|6806.5|6800.5|6807.5|6801.5|6808.5|6802.5|6806.5|6800.5|2
1733301300000|2024-12-04 08:35:00|6807|6801|6806|6800|6807|6801|6806|6800|2
1733301310000|2024-12-04 08:35:10|6805.5|6799.5|6802.5|6796.5|6806|6800|6802.5|6796.5|2
1733301320000|2024-12-04 08:35:20|6803|6797|6804|6798|6804.5|6798.5|6803|6797|1
1733301330000|2024-12-04 08:35:30|6804.5|6798.5|6803.5|6797.5|6804.5|6798.5|6803.5|6797.5|0
1733301340000|2024-12-04 08:35:40|6803|6797|6803|6797|6803|6797|6803|6797|0
1733301350000|2024-12-04 08:35:50|6801|6795|6801|6795|6801|6795|6801|6795|1
1733301360000|2024-12-04 08:36:00|||||||||1
1733301380000|2024-12-04 08:36:20|6801.5|6795.5|6800.5|6794.5|6802|6796|6800.5|6794.5|0
1733301390000|2024-12-04 08:36:30|6801|6795|6801.5|6795.5|6802.5|6796.5|6801|6795|2
1733301400000|2024-12-04 08:36:40|6802|6796|6803|6797|6803.5|6797.5|6801.5|6795.5|3
1733301410000|2024-12-04 08:36:50|6802.5|6796.5|6798.5|6792.5|6802.5|6796.5|6798.5|6792.5|1
1733301420000|2024-12-04 08:37:00|6798|6792|6798|6792|6798|6792|6798|6792|0
1733301430000|2024-12-04 08:37:10|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|1
1733301440000|2024-12-04 08:37:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1733301460000|2024-12-04 08:37:40|6800|6794|6800|6794|6800|6794|6800|6794|0
1733301470000|2024-12-04 08:37:50|6799|6793|6798|6792|6799|6793|6798|6792|1
1733301480000|2024-12-04 08:38:00|6796|6790|6795|6789|6796|6790|6795|6789|1
1733301490000|2024-12-04 08:38:10|6796.5|6790.5|6797|6791|6797|6791|6795.5|6789.5|3
1733301500000|2024-12-04 08:38:20|6796|6790|6795.5|6789.5|6796|6790|6795.5|6789.5|1
1733301510000|2024-12-04 08:38:30|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796|6790|3
1733301520000|2024-12-04 08:38:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1733301530000|2024-12-04 08:38:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|2
1733301540000|2024-12-04 08:39:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|0
1733301550000|2024-12-04 08:39:10|6800|6794|6800|6794|6800.5|6794.5|6799.5|6793.5|0
1733301560000|2024-12-04 08:39:20|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1733301590000|2024-12-04 08:39:50|6800|6794|6797|6791|6800|6794|6797|6791|5
1733301600000|2024-12-04 08:40:00|6796|6790|6796|6790|6796.5|6790.5|6796|6790|0
1733301610000|2024-12-04 08:40:10|6796.5|6790.5|6798|6792|6798|6792|6796|6790|1
1733301620000|2024-12-04 08:40:20|6798.5|6792.5|6798.5|6792.5|6799.5|6793.5|6798.5|6792.5|1
1733301630000|2024-12-04 08:40:30|6799|6793|6799|6793|6799|6793|6798|6792|1
1733301640000|2024-12-04 08:40:40|6801|6795|6801|6795|6801|6795|6801|6795|1
1733301650000|2024-12-04 08:40:50|6802|6796|6804|6798|6804|6798|6802|6796|2
1733301660000|2024-12-04 08:41:00|6806|6800|6810|6804|6810|6804|6805|6799|7
1733301670000|2024-12-04 08:41:10|6814|6808|6809.5|6803.5|6814|6808|6809.5|6803.5|11
1733301680000|2024-12-04 08:41:20|6809|6803|6809|6803|6809|6803|6809|6803|0
1733301690000|2024-12-04 08:41:30|6810|6804|6809.5|6803.5|6810.5|6804.5|6809|6803|1
1733301700000|2024-12-04 08:41:40|6809|6803|6809|6803|6809|6803|6809|6803|0
1733301710000|2024-12-04 08:41:50|6809.5|6803.5|6809|6803|6809.5|6803.5|6809|6803|0
1733301720000|2024-12-04 08:42:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1733301740000|2024-12-04 08:42:20|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1733301750000|2024-12-04 08:42:30|6809|6803|6807.5|6801.5|6809|6803|6807.5|6801.5|2
1733301760000|2024-12-04 08:42:40|6809|6803|6807|6801|6809|6803|6807|6801|2
1733301780000|2024-12-04 08:43:00|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|1
1733301790000|2024-12-04 08:43:10|6810|6804|6809|6803|6810|6804|6809|6803|0
1733301800000|2024-12-04 08:43:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1733301810000|2024-12-04 08:43:30|6808|6802|6808|6802|6808|6802|6808|6802|0
1733301820000|2024-12-04 08:43:40|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|1
1733301830000|2024-12-04 08:43:50|6807|6801|6803|6797|6807|6801|6803|6797|7
1733301840000|2024-12-04 08:44:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733301870000|2024-12-04 08:44:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1733301890000|2024-12-04 08:44:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|2
1733301910000|2024-12-04 08:45:10|||||||||1
1733301920000|2024-12-04 08:45:20|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|1
1733301930000|2024-12-04 08:45:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733301940000|2024-12-04 08:45:40|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|2
1733301950000|2024-12-04 08:45:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1733301960000|2024-12-04 08:46:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1733301970000|2024-12-04 08:46:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733301980000|2024-12-04 08:46:20|6796|6790|6796|6790|6796|6790|6796|6790|0
1733301990000|2024-12-04 08:46:30|6797|6791|6797|6791|6797|6791|6797|6791|1
1733302000000|2024-12-04 08:46:40|6796.5|6790.5|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1733302010000|2024-12-04 08:46:50|6796|6790|6796|6790|6796|6790|6796|6790|0
1733302020000|2024-12-04 08:47:00|6794|6788|6794|6788|6794|6788|6794|6788|4
1733302030000|2024-12-04 08:47:10|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|2
1733302040000|2024-12-04 08:47:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1733302060000|2024-12-04 08:47:40|6794|6788|6794|6788|6794|6788|6794|6788|3
1733302070000|2024-12-04 08:47:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1733302080000|2024-12-04 08:48:00|6794|6788|6794|6788|6794|6788|6794|6788|0
1733302090000|2024-12-04 08:48:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1733302150000|2024-12-04 08:49:10|6794|6788|6794|6788|6794|6788|6794|6788|3
1733302170000|2024-12-04 08:49:30|6795|6789|6795|6789|6797|6791|6795|6789|3
1733302180000|2024-12-04 08:49:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1733302190000|2024-12-04 08:49:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1733302210000|2024-12-04 08:50:10|||||||||1
1733302230000|2024-12-04 08:50:30|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|1
1733302240000|2024-12-04 08:50:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|7
1733302250000|2024-12-04 08:50:50|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|11
1733302260000|2024-12-04 08:51:00|||||||||2
1733302270000|2024-12-04 08:51:10|6793.5|6787.5|6796.5|6790.5|6797.5|6791.5|6793.5|6787.5|7
1733302280000|2024-12-04 08:51:20|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|4
1733302290000|2024-12-04 08:51:30|6799|6793|6796.5|6790.5|6799|6793|6796.5|6790.5|0
1733302300000|2024-12-04 08:51:40|6795.5|6789.5|6796|6790|6796.5|6790.5|6795.5|6789.5|1
1733302310000|2024-12-04 08:51:50|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|1
1733302320000|2024-12-04 08:52:00|6796|6790|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1733302330000|2024-12-04 08:52:10|||||||||1
1733302340000|2024-12-04 08:52:20|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1733302350000|2024-12-04 08:52:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|1
1733302360000|2024-12-04 08:52:40|||||||||2
1733302370000|2024-12-04 08:52:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1733302380000|2024-12-04 08:53:00|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1733302410000|2024-12-04 08:53:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1733302420000|2024-12-04 08:53:40|6792|6786|6792|6786|6792|6786|6792|6786|1
1733302430000|2024-12-04 08:53:50|6791|6785|6791|6785|6791.5|6785.5|6791|6785|0
1733302440000|2024-12-04 08:54:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1733302460000|2024-12-04 08:54:20|||||||||50
1733302470000|2024-12-04 08:54:30|6792|6786|6791|6785|6792|6786|6791|6785|2
1733302480000|2024-12-04 08:54:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1733302490000|2024-12-04 08:54:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|3
1733302500000|2024-12-04 08:55:00|6791|6785|6791|6785|6791|6785|6791|6785|1
1733302520000|2024-12-04 08:55:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1733302530000|2024-12-04 08:55:30|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|5
1733302540000|2024-12-04 08:55:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6789|6783|3
1733302550000|2024-12-04 08:55:50|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|0
1733302560000|2024-12-04 08:56:00|6788.5|6782.5|6791|6785|6791|6785|6788.5|6782.5|2
1733302570000|2024-12-04 08:56:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|0
1733302580000|2024-12-04 08:56:20|6791.5|6785.5|6793|6787|6794|6788|6791.5|6785.5|3
1733302590000|2024-12-04 08:56:30|6794|6788|6792|6786|6794|6788|6792|6786|0
1733302620000|2024-12-04 08:57:00|6793.5|6787.5|6794|6788|6794|6788|6793|6787|0
1733302640000|2024-12-04 08:57:20|6795|6789|6795|6789|6795|6789|6795|6789|1
1733302650000|2024-12-04 08:57:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|2
1733302680000|2024-12-04 08:58:00|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1733302700000|2024-12-04 08:58:20|6794|6788|6794|6788|6794|6788|6793.5|6787.5|3
1733302720000|2024-12-04 08:58:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1733302730000|2024-12-04 08:58:50|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1733302740000|2024-12-04 08:59:00|6794|6788|6794|6788|6794|6788|6794|6788|1
1733302760000|2024-12-04 08:59:20|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|2
1733302770000|2024-12-04 08:59:30|6795|6789|6795|6789|6795|6789|6795|6789|0
1733302780000|2024-12-04 08:59:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1733302790000|2024-12-04 08:59:50|6795|6789|6794.5|6788.5|6795|6789|6793.5|6787.5|4
1733302800000|2024-12-04 09:00:00|6795|6789|6794|6788|6795|6789|6793.5|6787.5|2
1733302810000|2024-12-04 09:00:10|6793|6787|6795.5|6789.5|6797|6791|6793|6787|6
1733302820000|2024-12-04 09:00:20|6795|6789|6796.5|6790.5|6796.5|6790.5|6795|6789|8
1733302830000|2024-12-04 09:00:30|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1733302840000|2024-12-04 09:00:40|6797|6791|6797|6791|6797|6791|6797|6791|1
1733302850000|2024-12-04 09:00:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1733302880000|2024-12-04 09:01:20|||||||||3
1733302890000|2024-12-04 09:01:30|||||||||2
1733302900000|2024-12-04 09:01:40|6796|6790|6796|6790|6796|6790|6796|6790|0
1733302910000|2024-12-04 09:01:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|0
1733302920000|2024-12-04 09:02:00|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1733302930000|2024-12-04 09:02:10|6796|6790|6796|6790|6796|6790|6796|6790|0
1733302950000|2024-12-04 09:02:30|6795|6789|6795|6789|6795|6789|6795|6789|5
1733302960000|2024-12-04 09:02:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1733302970000|2024-12-04 09:02:50|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|5
1733302980000|2024-12-04 09:03:00|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1733302990000|2024-12-04 09:03:10|6795|6789|6795|6789|6795|6789|6795|6789|0
1733303000000|2024-12-04 09:03:20|6795.5|6789.5|6792.5|6786.5|6795.5|6789.5|6792.5|6786.5|7
1733303040000|2024-12-04 09:04:00|||||||||12
1733303050000|2024-12-04 09:04:10|||||||||6
1733303060000|2024-12-04 09:04:20|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|3
1733303070000|2024-12-04 09:04:30|6795|6789|6793.5|6787.5|6796|6790|6793.5|6787.5|3
1733303080000|2024-12-04 09:04:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1733303090000|2024-12-04 09:04:50|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|4
1733303100000|2024-12-04 09:05:00|||||||||2
1733303110000|2024-12-04 09:05:10|6788.5|6782.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|7
1733303120000|2024-12-04 09:05:20|6789|6783|6789.5|6783.5|6791|6785|6789|6783|3
1733303130000|2024-12-04 09:05:30|||||||||1
1733303140000|2024-12-04 09:05:40|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|0
1733303160000|2024-12-04 09:06:00|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1733303170000|2024-12-04 09:06:10|6790|6784|6789.5|6783.5|6790|6784|6789|6783|1
1733303180000|2024-12-04 09:06:20|6789|6783|6789|6783|6789.5|6783.5|6789|6783|8
1733303190000|2024-12-04 09:06:30|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|1
1733303200000|2024-12-04 09:06:40|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|0
1733303210000|2024-12-04 09:06:50|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|8
1733303220000|2024-12-04 09:07:00|6786.5|6780.5|6786.5|6780.5|6787.5|6781.5|6786.5|6780.5|4
1733303230000|2024-12-04 09:07:10|6787|6781|6785|6779|6787|6781|6785|6779|2
1733303240000|2024-12-04 09:07:20|6784.5|6778.5|6785|6779|6785|6779|6784|6778|3
1733303250000|2024-12-04 09:07:30|6785.5|6779.5|6788.5|6782.5|6788.5|6782.5|6785|6779|6
1733303260000|2024-12-04 09:07:40|6784|6778|6786|6780|6786|6780|6784|6778|4
1733303270000|2024-12-04 09:07:50|6785.5|6779.5|6785.5|6779.5|6787|6781|6785.5|6779.5|0
1733303280000|2024-12-04 09:08:00|6786.5|6780.5|6787|6781|6788.5|6782.5|6786.5|6780.5|1
1733303290000|2024-12-04 09:08:10|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|2
1733303300000|2024-12-04 09:08:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1733303310000|2024-12-04 09:08:30|6792|6786|6792|6786|6792|6786|6791.5|6785.5|2
1733303320000|2024-12-04 09:08:40|6793.5|6787.5|6793|6787|6793.5|6787.5|6792.5|6786.5|1
1733303330000|2024-12-04 09:08:50|6793.5|6787.5|6794|6788|6794|6788|6793.5|6787.5|0
1733303340000|2024-12-04 09:09:00|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1733303370000|2024-12-04 09:09:30|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|2
1733303390000|2024-12-04 09:09:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1733303400000|2024-12-04 09:10:00|6793|6787|6794.5|6788.5|6795|6789|6793|6787|1
1733303410000|2024-12-04 09:10:10|6795.5|6789.5|6794.5|6788.5|6796|6790|6794.5|6788.5|0
1733303420000|2024-12-04 09:10:20|6795|6789|6796|6790|6796|6790|6794.5|6788.5|0
1733303430000|2024-12-04 09:10:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6794.5|6788.5|2
1733303440000|2024-12-04 09:10:40|6794.5|6788.5|6795|6789|6795|6789|6794|6788|0
1733303450000|2024-12-04 09:10:50|6794|6788|6792|6786|6794|6788|6792|6786|3
1733303470000|2024-12-04 09:11:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1733303480000|2024-12-04 09:11:20|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|0
1733303490000|2024-12-04 09:11:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|1
1733303500000|2024-12-04 09:11:40|6793|6787|6791|6785|6793|6787|6790|6784|4
1733303530000|2024-12-04 09:12:10|6790.5|6784.5|6787.5|6781.5|6790.5|6784.5|6787.5|6781.5|5
1733303550000|2024-12-04 09:12:30|6787|6781|6787|6781|6787.5|6781.5|6787|6781|0
1733303570000|2024-12-04 09:12:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1733303580000|2024-12-04 09:13:00|6788|6782|6789.5|6783.5|6789.5|6783.5|6788|6782|2
1733303590000|2024-12-04 09:13:10|6789|6783|6788|6782|6789|6783|6787.5|6781.5|1
1733303600000|2024-12-04 09:13:20|6788.5|6782.5|6787|6781|6788.5|6782.5|6787|6781|0
1733303610000|2024-12-04 09:13:30|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1733303630000|2024-12-04 09:13:50|||||||||5
1733303650000|2024-12-04 09:14:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|2
1733303670000|2024-12-04 09:14:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1733303680000|2024-12-04 09:14:40|6790|6784|6791.5|6785.5|6791.5|6785.5|6790|6784|2
1733303690000|2024-12-04 09:14:50|6792|6786|6792|6786|6792.5|6786.5|6792|6786|27
1733303700000|2024-12-04 09:15:00|6792.5|6786.5|6795|6789|6795|6789|6792|6786|1
1733303710000|2024-12-04 09:15:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|0
1733303720000|2024-12-04 09:15:20|6794|6788|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|5
1733303730000|2024-12-04 09:15:30|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|20
1733303740000|2024-12-04 09:15:40|6789.5|6783.5|6792.5|6786.5|6792.5|6786.5|6789|6783|4
1733303750000|2024-12-04 09:15:50|6793|6787|6793|6787|6793|6787|6793|6787|0
1733303760000|2024-12-04 09:16:00|6792.5|6786.5|6794|6788|6794|6788|6792.5|6786.5|0
1733303770000|2024-12-04 09:16:10|6793|6787|6791.5|6785.5|6793|6787|6791|6785|2
1733303780000|2024-12-04 09:16:20|6791|6785|6791|6785|6791|6785|6791|6785|0
1733303790000|2024-12-04 09:16:30|6792|6786|6792.5|6786.5|6793|6787|6790.5|6784.5|0
1733303800000|2024-12-04 09:16:40|6793|6787|6794|6788|6794|6788|6792.5|6786.5|2
1733303810000|2024-12-04 09:16:50|6793.5|6787.5|6790.5|6784.5|6794.5|6788.5|6790|6784|21
1733303820000|2024-12-04 09:17:00|6790|6784|6791|6785|6791|6785|6789|6783|2
1733303830000|2024-12-04 09:17:10|6791.5|6785.5|6788|6782|6791.5|6785.5|6787.5|6781.5|22
1733303840000|2024-12-04 09:17:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1733303850000|2024-12-04 09:17:30|||||||||4
1733303860000|2024-12-04 09:17:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1733303880000|2024-12-04 09:18:00|||||||||4
1733303890000|2024-12-04 09:18:10|6788|6782|6787|6781|6788|6782|6787|6781|5
1733303900000|2024-12-04 09:18:20|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|8
1733303910000|2024-12-04 09:18:30|6788|6782|6787.5|6781.5|6788|6782|6787|6781|0
1733303920000|2024-12-04 09:18:40|6787|6781|6787|6781|6787|6781|6787|6781|0
1733303950000|2024-12-04 09:19:10|6788|6782|6787.5|6781.5|6790|6784|6787.5|6781.5|2
1733303970000|2024-12-04 09:19:30|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1733303980000|2024-12-04 09:19:40|6788|6782|6788|6782|6788|6782|6787.5|6781.5|0
1733303990000|2024-12-04 09:19:50|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|1
1733304000000|2024-12-04 09:20:00|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|0
1733304010000|2024-12-04 09:20:10|6788|6782|6788|6782|6788|6782|6788|6782|0
1733304020000|2024-12-04 09:20:20|6788.5|6782.5|6790.5|6784.5|6790.5|6784.5|6788|6782|2
1733304030000|2024-12-04 09:20:30|6790|6784|6789|6783|6790.5|6784.5|6787.5|6781.5|13
1733304040000|2024-12-04 09:20:40|6789.5|6783.5|6791|6785|6791|6785|6788.5|6782.5|5
1733304050000|2024-12-04 09:20:50|6790.5|6784.5|6789|6783|6790.5|6784.5|6788|6782|9
1733304060000|2024-12-04 09:21:00|6791.5|6785.5|6791|6785|6791.5|6785.5|6790.5|6784.5|12
1733304070000|2024-12-04 09:21:10|6791.5|6785.5|6787.5|6781.5|6791.5|6785.5|6786.5|6780.5|2
1733304080000|2024-12-04 09:21:20|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|4
1733304090000|2024-12-04 09:21:30|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|1
1733304100000|2024-12-04 09:21:40|6790|6784|6792|6786|6792|6786|6790|6784|1
1733304110000|2024-12-04 09:21:50|6791|6785|6792.5|6786.5|6793|6787|6791|6785|4
1733304120000|2024-12-04 09:22:00|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|2
1733304130000|2024-12-04 09:22:10|6794|6788|6794|6788|6794|6788|6794|6788|0
1733304160000|2024-12-04 09:22:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|1
1733304170000|2024-12-04 09:22:50|6794|6788|6794|6788|6794|6788|6794|6788|0
1733304180000|2024-12-04 09:23:00|6797|6791|6797|6791|6797|6791|6797|6791|12
1733304210000|2024-12-04 09:23:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|1
1733304220000|2024-12-04 09:23:40|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733304230000|2024-12-04 09:23:50|6798|6792|6798|6792|6798|6792|6797.5|6791.5|8
1733304240000|2024-12-04 09:24:00|6797.5|6791.5|6799|6793|6799|6793|6797|6791|6
1733304250000|2024-12-04 09:24:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|2
1733304260000|2024-12-04 09:24:20|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|5
1733304270000|2024-12-04 09:24:30|6801|6795|6803.5|6797.5|6803.5|6797.5|6801|6795|4
1733304280000|2024-12-04 09:24:40|6802|6796|6801.5|6795.5|6802|6796|6801|6795|1
1733304290000|2024-12-04 09:24:50|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|6
1733304300000|2024-12-04 09:25:00|6802|6796|6805|6799|6805|6799|6802|6796|2
1733304310000|2024-12-04 09:25:10|6804|6798|6805.5|6799.5|6805.5|6799.5|6804|6798|1
1733304320000|2024-12-04 09:25:20|6805|6799|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1733304330000|2024-12-04 09:25:30|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1733304340000|2024-12-04 09:25:40|6805|6799|6810.5|6804.5|6810.5|6804.5|6805|6799|15
1733304350000|2024-12-04 09:25:50|6809|6803|6809.5|6803.5|6810|6804|6809|6803|1
1733304360000|2024-12-04 09:26:00|6808.5|6802.5|6809.5|6803.5|6809.5|6803.5|6808.5|6802.5|6
1733304370000|2024-12-04 09:26:10|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1733304380000|2024-12-04 09:26:20|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|0
1733304390000|2024-12-04 09:26:30|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|1
1733304400000|2024-12-04 09:26:40|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1733304420000|2024-12-04 09:27:00|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|4
1733304450000|2024-12-04 09:27:30|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|5
1733304460000|2024-12-04 09:27:40|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|4
1733304470000|2024-12-04 09:27:50|6805|6799|6804|6798|6805|6799|6804|6798|3
1733304480000|2024-12-04 09:28:00|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804|6798|4
1733304490000|2024-12-04 09:28:10|6806|6800|6806|6800|6806|6800|6805.5|6799.5|0
1733304500000|2024-12-04 09:28:20|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|10
1733304510000|2024-12-04 09:28:30|6804|6798|6804|6798|6804|6798|6804|6798|0
1733304520000|2024-12-04 09:28:40|6805|6799|6805|6799|6805|6799|6805|6799|1
1733304530000|2024-12-04 09:28:50|6804|6798|6807.5|6801.5|6807.5|6801.5|6804|6798|4
1733304560000|2024-12-04 09:29:20|6807|6801|6809.5|6803.5|6809.5|6803.5|6807|6801|5
1733304570000|2024-12-04 09:29:30|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|0
1733304580000|2024-12-04 09:29:40|||||||||7
1733304590000|2024-12-04 09:29:50|6808|6802|6808|6802|6808|6802|6808|6802|16
1733304600000|2024-12-04 09:30:00|6809|6803|6809|6803|6809|6803|6809|6803|0
1733304610000|2024-12-04 09:30:10|6810|6804|6810|6804|6810.5|6804.5|6810|6804|5
1733304620000|2024-12-04 09:30:20|||||||||3
1733304630000|2024-12-04 09:30:30|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|0
1733304640000|2024-12-04 09:30:40|6811|6805|6811.5|6805.5|6812|6806|6811|6805|4
1733304650000|2024-12-04 09:30:50|6812.5|6806.5|6812|6806|6812.5|6806.5|6811.5|6805.5|3
1733304660000|2024-12-04 09:31:00|6811.5|6805.5|6811|6805|6812|6806|6811|6805|3
1733304670000|2024-12-04 09:31:10|6809.5|6803.5|6810|6804|6810.5|6804.5|6809.5|6803.5|14
1733304680000|2024-12-04 09:31:20|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1733304690000|2024-12-04 09:31:30|6807|6801|6806.5|6800.5|6807|6801|6806.5|6800.5|31
1733304700000|2024-12-04 09:31:40|6805.5|6799.5|6806|6800|6807.5|6801.5|6805|6799|6
1733304710000|2024-12-04 09:31:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|0
1733304740000|2024-12-04 09:32:20|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1733304750000|2024-12-04 09:32:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|1
1733304760000|2024-12-04 09:32:40|6807|6801|6805|6799|6807|6801|6805|6799|3
1733304770000|2024-12-04 09:32:50|6804.5|6798.5|6803.5|6797.5|6805|6799|6803.5|6797.5|1
1733304790000|2024-12-04 09:33:10|6804|6798|6805.5|6799.5|6805.5|6799.5|6804|6798|1
1733304800000|2024-12-04 09:33:20|6805|6799|6804|6798|6805.5|6799.5|6804|6798|0
1733304810000|2024-12-04 09:33:30|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|9
1733304820000|2024-12-04 09:33:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|3
1733304830000|2024-12-04 09:33:50|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|10
1733304840000|2024-12-04 09:34:00|6801|6795|6798.5|6792.5|6801|6795|6798.5|6792.5|11
1733304850000|2024-12-04 09:34:10|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|4
1733304860000|2024-12-04 09:34:20|6798|6792|6798|6792|6798|6792|6798|6792|0
1733304870000|2024-12-04 09:34:30|6799|6793|6800|6794|6802|6796|6799|6793|4
1733304880000|2024-12-04 09:34:40|6799.5|6793.5|6798|6792|6799.5|6793.5|6798|6792|2
1733304900000|2024-12-04 09:35:00|6799.5|6793.5|6796|6790|6799.5|6793.5|6796|6790|5
1733304920000|2024-12-04 09:35:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|3
1733304930000|2024-12-04 09:35:30|6796|6790|6796|6790|6796|6790|6796|6790|0
1733304940000|2024-12-04 09:35:40|6795|6789|6795|6789|6795.5|6789.5|6795|6789|1
1733304950000|2024-12-04 09:35:50|6795.5|6789.5|6797.5|6791.5|6797.5|6791.5|6795.5|6789.5|4
1733304970000|2024-12-04 09:36:10|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1733304980000|2024-12-04 09:36:20|6795|6789|6796|6790|6796|6790|6795|6789|0
1733304990000|2024-12-04 09:36:30|6797|6791|6796.5|6790.5|6797|6791|6796.5|6790.5|2
1733305020000|2024-12-04 09:37:00|6798|6792|6798|6792|6798|6792|6798|6792|2
1733305050000|2024-12-04 09:37:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733305060000|2024-12-04 09:37:40|6797|6791|6798|6792|6798|6792|6797|6791|1
1733305070000|2024-12-04 09:37:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1733305110000|2024-12-04 09:38:30|||||||||1
1733305120000|2024-12-04 09:38:40|6793|6787|6793|6787|6793|6787|6793|6787|1
1733305140000|2024-12-04 09:39:00|6796|6790|6793.5|6787.5|6796|6790|6793.5|6787.5|4
1733305150000|2024-12-04 09:39:10|6793|6787|6792.5|6786.5|6793|6787|6792|6786|0
1733305180000|2024-12-04 09:39:40|6793|6787|6795|6789|6795|6789|6793|6787|2
1733305210000|2024-12-04 09:40:10|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|2
1733305220000|2024-12-04 09:40:20|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1733305230000|2024-12-04 09:40:30|6794|6788|6794|6788|6794|6788|6794|6788|145
1733305240000|2024-12-04 09:40:40|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1733305250000|2024-12-04 09:40:50|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|10
1733305260000|2024-12-04 09:41:00|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1733305290000|2024-12-04 09:41:30|6796.5|6790.5|6795|6789|6796.5|6790.5|6795|6789|3
1733305300000|2024-12-04 09:41:40|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|1
1733305320000|2024-12-04 09:42:00|6794|6788|6794|6788|6794.5|6788.5|6794|6788|3
1733305330000|2024-12-04 09:42:10|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|14
1733305340000|2024-12-04 09:42:20|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1733305350000|2024-12-04 09:42:30|6794|6788|6789.5|6783.5|6794.5|6788.5|6789.5|6783.5|2
1733305360000|2024-12-04 09:42:40|6789|6783|6786.5|6780.5|6789|6783|6786.5|6780.5|9
1733305370000|2024-12-04 09:42:50|6788|6782|6790.5|6784.5|6790.5|6784.5|6788|6782|4
1733305380000|2024-12-04 09:43:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1733305400000|2024-12-04 09:43:20|6792.5|6786.5|6793.5|6787.5|6795|6789|6792.5|6786.5|1
1733305410000|2024-12-04 09:43:30|6794|6788|6795|6789|6795|6789|6794|6788|0
1733305420000|2024-12-04 09:43:40|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1733305430000|2024-12-04 09:43:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|0
1733305440000|2024-12-04 09:44:00|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|0
1733305450000|2024-12-04 09:44:10|6794|6788|6789|6783|6794|6788|6788.5|6782.5|2
1733305460000|2024-12-04 09:44:20|6788.5|6782.5|6791.5|6785.5|6791.5|6785.5|6788.5|6782.5|0
1733305470000|2024-12-04 09:44:30|6792|6786|6791|6785|6792|6786|6791|6785|0
1733305480000|2024-12-04 09:44:40|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1733305490000|2024-12-04 09:44:50|6792|6786|6792|6786|6792|6786|6792|6786|1
1733305500000|2024-12-04 09:45:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1733305510000|2024-12-04 09:45:10|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|11
1733305520000|2024-12-04 09:45:20|6789|6783|6789|6783|6789|6783|6789|6783|1
1733305530000|2024-12-04 09:45:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733305540000|2024-12-04 09:45:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1733305550000|2024-12-04 09:45:50|6787|6781|6787|6781|6787|6781|6787|6781|5
1733305560000|2024-12-04 09:46:00|6788.5|6782.5|6786.5|6780.5|6788.5|6782.5|6786.5|6780.5|3
1733305580000|2024-12-04 09:46:20|6787|6781|6787|6781|6787|6781|6787|6781|5
1733305590000|2024-12-04 09:46:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1733305610000|2024-12-04 09:46:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786|6780|3
1733305620000|2024-12-04 09:47:00|6786|6780|6785.5|6779.5|6786.5|6780.5|6785|6779|12
1733305630000|2024-12-04 09:47:10|6785|6779|6785|6779|6785.5|6779.5|6785|6779|0
1733305640000|2024-12-04 09:47:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|5
1733305660000|2024-12-04 09:47:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1733305670000|2024-12-04 09:47:50|6784.5|6778.5|6780|6774|6784.5|6778.5|6780|6774|10
1733305680000|2024-12-04 09:48:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1733305690000|2024-12-04 09:48:10|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|0
1733305720000|2024-12-04 09:48:40|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|0
1733305740000|2024-12-04 09:49:00|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1733305750000|2024-12-04 09:49:10|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1733305760000|2024-12-04 09:49:20|6780|6774|6780|6774|6780|6774|6780|6774|2
1733305770000|2024-12-04 09:49:30|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|3
1733305780000|2024-12-04 09:49:40|6780|6774|6774.5|6768.5|6780|6774|6773.5|6767.5|5
1733305790000|2024-12-04 09:49:50|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|0
1733305800000|2024-12-04 09:50:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1733305810000|2024-12-04 09:50:10|||||||||1
1733305820000|2024-12-04 09:50:20|6767.5|6761.5|6768.5|6762.5|6769.5|6763.5|6767.5|6761.5|34
1733305830000|2024-12-04 09:50:30|6768|6762|6766|6760|6768|6762|6766|6760|1
1733305840000|2024-12-04 09:50:40|6764|6758|6766.5|6760.5|6766.5|6760.5|6762.5|6756.5|9
1733305850000|2024-12-04 09:50:50|6767.5|6761.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1733305860000|2024-12-04 09:51:00|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|2
1733305880000|2024-12-04 09:51:20|6764|6758|6762|6756|6764|6758|6762|6756|5
1733305890000|2024-12-04 09:51:30|6762.5|6756.5|6763|6757|6763.5|6757.5|6762.5|6756.5|3
1733305900000|2024-12-04 09:51:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|14
1733305910000|2024-12-04 09:51:50|6764|6758|6761.5|6755.5|6764|6758|6760|6754|16
1733305920000|2024-12-04 09:52:00|||||||||5
1733305930000|2024-12-04 09:52:10|6762|6756|6763|6757|6763|6757|6761.5|6755.5|53
1733305940000|2024-12-04 09:52:20|6765|6759|6768.5|6762.5|6768.5|6762.5|6764.5|6758.5|3
1733305950000|2024-12-04 09:52:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|9
1733305960000|2024-12-04 09:52:40|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|8
1733305970000|2024-12-04 09:52:50|||||||||3
1733305980000|2024-12-04 09:53:00|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|15
1733305990000|2024-12-04 09:53:10|||||||||3
1733306000000|2024-12-04 09:53:20|6775|6769|6778.5|6772.5|6778.5|6772.5|6775|6769|18
1733306010000|2024-12-04 09:53:30|||||||||9
1733306030000|2024-12-04 09:53:50|6779.5|6773.5|6781.5|6775.5|6781.5|6775.5|6779.5|6773.5|6
1733306060000|2024-12-04 09:54:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|8
1733306070000|2024-12-04 09:54:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1733306080000|2024-12-04 09:54:40|6781|6775|6782|6776|6782.5|6776.5|6781|6775|3
1733306090000|2024-12-04 09:54:50|||||||||2
1733306120000|2024-12-04 09:55:20|6781.5|6775.5|6783.5|6777.5|6783.5|6777.5|6781.5|6775.5|4
1733306130000|2024-12-04 09:55:30|6784|6778|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|3
1733306140000|2024-12-04 09:55:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1733306150000|2024-12-04 09:55:50|6783|6777|6781.5|6775.5|6783|6777|6781.5|6775.5|0
1733306160000|2024-12-04 09:56:00|6781|6775|6781|6775|6781|6775|6781|6775|3
1733306190000|2024-12-04 09:56:30|||||||||7
1733306200000|2024-12-04 09:56:40|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|7
1733306230000|2024-12-04 09:57:10|||||||||4
1733306240000|2024-12-04 09:57:20|||||||||3
1733306250000|2024-12-04 09:57:30|||||||||6
1733306270000|2024-12-04 09:57:50|6781.5|6775.5|6784|6778|6784|6778|6781.5|6775.5|8
1733306280000|2024-12-04 09:58:00|6785.5|6779.5|6784|6778|6786|6780|6784|6778|4
1733306290000|2024-12-04 09:58:10|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|1
1733306300000|2024-12-04 09:58:20|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|3
1733306310000|2024-12-04 09:58:30|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1733306320000|2024-12-04 09:58:40|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|0
1733306330000|2024-12-04 09:58:50|6782|6776|6782|6776|6782|6776|6782|6776|5
1733306350000|2024-12-04 09:59:10|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|1
1733306360000|2024-12-04 09:59:20|6781|6775|6781|6775|6781|6775|6781|6775|3
1733306390000|2024-12-04 09:59:50|||||||||3
1733306400000|2024-12-04 10:00:00|6783|6777|6785.5|6779.5|6785.5|6779.5|6783|6777|8
1733306410000|2024-12-04 10:00:10|6786|6780|6783.5|6777.5|6786|6780|6783.5|6777.5|2
1733306420000|2024-12-04 10:00:20|6782|6776|6782|6776|6782|6776|6782|6776|1
1733306430000|2024-12-04 10:00:30|6775|6769|6765.5|6759.5|6775|6769|6758.5|6752.5|72
1733306440000|2024-12-04 10:00:40|6766|6760|6763.5|6757.5|6768|6762|6759.5|6753.5|30
1733306450000|2024-12-04 10:00:50|6764.5|6758.5|6770|6764|6770.5|6764.5|6764.5|6758.5|17
1733306460000|2024-12-04 10:01:00|6769|6763|6765.5|6759.5|6769.5|6763.5|6764.5|6758.5|34
1733306470000|2024-12-04 10:01:10|6770|6764|6771.5|6765.5|6774|6768|6770|6764|57
1733306480000|2024-12-04 10:01:20|6770|6764|6769.5|6763.5|6771.5|6765.5|6768.5|6762.5|7
1733306490000|2024-12-04 10:01:30|6769|6763|6769|6763|6769|6763|6769|6763|0
1733306500000|2024-12-04 10:01:40|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6765|6759|13
1733306510000|2024-12-04 10:01:50|6768|6762|6768|6762|6768|6762|6766|6760|8
1733306520000|2024-12-04 10:02:00|6768.5|6762.5|6769|6763|6769|6763|6766.5|6760.5|5
1733306530000|2024-12-04 10:02:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|143
1733306540000|2024-12-04 10:02:20|6769|6763|6770|6764|6770|6764|6769|6763|5
1733306550000|2024-12-04 10:02:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1733306570000|2024-12-04 10:02:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|2
1733306580000|2024-12-04 10:03:00|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1733306590000|2024-12-04 10:03:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|3
1733306600000|2024-12-04 10:03:20|6769|6763|6768|6762|6769|6763|6768|6762|5
1733306610000|2024-12-04 10:03:30|6768.5|6762.5|6768|6762|6768.5|6762.5|6767.5|6761.5|2
1733306620000|2024-12-04 10:03:40|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|41
1733306630000|2024-12-04 10:03:50|||||||||4
1733306650000|2024-12-04 10:04:10|6769|6763|6769|6763|6769|6763|6769|6763|1
1733306670000|2024-12-04 10:04:30|||||||||4
1733306690000|2024-12-04 10:04:50|||||||||4
1733306700000|2024-12-04 10:05:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|5
1733306710000|2024-12-04 10:05:10|6769|6763|6772|6766|6772|6766|6769|6763|13
1733306720000|2024-12-04 10:05:20|6773.5|6767.5|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|13
1733306730000|2024-12-04 10:05:30|6776|6770|6776|6770|6776|6770|6776|6770|0
1733306740000|2024-12-04 10:05:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|4
1733306750000|2024-12-04 10:05:50|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1733306760000|2024-12-04 10:06:00|||||||||20
1733306770000|2024-12-04 10:06:10|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|5
1733306780000|2024-12-04 10:06:20|6769|6763|6769|6763|6769|6763|6769|6763|2
1733306790000|2024-12-04 10:06:30|6771|6765|6771|6765|6771|6765|6771|6765|2
1733306800000|2024-12-04 10:06:40|6769|6763|6769|6763|6769|6763|6769|6763|1
1733306810000|2024-12-04 10:06:50|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|9
1733306830000|2024-12-04 10:07:10|6768|6762|6768|6762|6768|6762|6768|6762|1
1733306840000|2024-12-04 10:07:20|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1733306850000|2024-12-04 10:07:30|6767|6761|6768|6762|6768.5|6762.5|6767|6761|9
1733306860000|2024-12-04 10:07:40|6767|6761|6768|6762|6768|6762|6767|6761|0
1733306870000|2024-12-04 10:07:50|||||||||1
1733306880000|2024-12-04 10:08:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733306890000|2024-12-04 10:08:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1733306900000|2024-12-04 10:08:20|||||||||2
1733306910000|2024-12-04 10:08:30|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|3
1733306920000|2024-12-04 10:08:40|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|0
1733306930000|2024-12-04 10:08:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1733306940000|2024-12-04 10:09:00|6764|6758|6764|6758|6764|6758|6764|6758|5
1733306950000|2024-12-04 10:09:10|6765|6759|6772.5|6766.5|6772.5|6766.5|6765|6759|10
1733306960000|2024-12-04 10:09:20|6771.5|6765.5|6770|6764|6771.5|6765.5|6770|6764|5
1733306970000|2024-12-04 10:09:30|6769|6763|6767|6761|6769|6763|6767|6761|1
1733306980000|2024-12-04 10:09:40|6767.5|6761.5|6769.5|6763.5|6770|6764|6767.5|6761.5|4
1733306990000|2024-12-04 10:09:50|6770|6764|6771|6765|6771|6765|6770|6764|1
1733307000000|2024-12-04 10:10:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1733307010000|2024-12-04 10:10:10|||||||||1
1733307020000|2024-12-04 10:10:20|6770|6764|6770|6764|6770|6764|6770|6764|1
1733307030000|2024-12-04 10:10:30|6770.5|6764.5|6768|6762|6770.5|6764.5|6768|6762|3
1733307040000|2024-12-04 10:10:40|||||||||3
1733307050000|2024-12-04 10:10:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|23
1733307060000|2024-12-04 10:11:00|6766|6760|6766|6760|6766|6760|6766|6760|1
1733307070000|2024-12-04 10:11:10|6765|6759|6765|6759|6765|6759|6765|6759|1
1733307080000|2024-12-04 10:11:20|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1733307090000|2024-12-04 10:11:30|6765.5|6759.5|6763.5|6757.5|6765.5|6759.5|6763.5|6757.5|5
1733307100000|2024-12-04 10:11:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1733307110000|2024-12-04 10:11:50|6761.5|6755.5|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|6
1733307120000|2024-12-04 10:12:00|6759|6753|6761|6755|6761|6755|6759|6753|13
1733307130000|2024-12-04 10:12:10|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|0
1733307140000|2024-12-04 10:12:20|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|3
1733307150000|2024-12-04 10:12:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|1
1733307160000|2024-12-04 10:12:40|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1733307170000|2024-12-04 10:12:50|6760|6754|6760|6754|6760|6754|6760|6754|6
1733307210000|2024-12-04 10:13:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|3
1733307220000|2024-12-04 10:13:40|6761|6755|6760|6754|6761|6755|6760|6754|8
1733307230000|2024-12-04 10:13:50|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|2
1733307240000|2024-12-04 10:14:00|6762.5|6756.5|6760.5|6754.5|6762.5|6756.5|6760.5|6754.5|5
1733307260000|2024-12-04 10:14:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1733307270000|2024-12-04 10:14:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1733307280000|2024-12-04 10:14:40|6761|6755|6761|6755|6761|6755|6761|6755|7
1733307290000|2024-12-04 10:14:50|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|3
1733307300000|2024-12-04 10:15:00|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|4
1733307310000|2024-12-04 10:15:10|6760|6754|6757.5|6751.5|6760|6754|6757.5|6751.5|8
1733307320000|2024-12-04 10:15:20|6757|6751|6757|6751|6757|6751|6757|6751|0
1733307330000|2024-12-04 10:15:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|2
1733307340000|2024-12-04 10:15:40|6756|6750|6756|6750|6756|6750|6755.5|6749.5|5
1733307350000|2024-12-04 10:15:50|||||||||2
1733307360000|2024-12-04 10:16:00|6756.5|6750.5|6756.5|6750.5|6757.5|6751.5|6755.5|6749.5|12
1733307370000|2024-12-04 10:16:10|6756|6750|6756|6750|6756|6750|6756|6750|2
1733307380000|2024-12-04 10:16:20|6758|6752|6758.5|6752.5|6759.5|6753.5|6758|6752|6
1733307390000|2024-12-04 10:16:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|1
1733307400000|2024-12-04 10:16:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1733307410000|2024-12-04 10:16:50|6761|6755|6763.5|6757.5|6763.5|6757.5|6761|6755|16
1733307420000|2024-12-04 10:17:00|6765|6759|6767|6761|6767|6761|6765|6759|10
1733307430000|2024-12-04 10:17:10|6769.5|6763.5|6768|6762|6769.5|6763.5|6766.5|6760.5|9
1733307440000|2024-12-04 10:17:20|6767|6761|6768|6762|6768|6762|6766|6760|3
1733307450000|2024-12-04 10:17:30|6766.5|6760.5|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|0
1733307460000|2024-12-04 10:17:40|6770|6764|6770|6764|6770|6764|6769.5|6763.5|6
1733307470000|2024-12-04 10:17:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1733307480000|2024-12-04 10:18:00|6771.5|6765.5|6772|6766|6772|6766|6771|6765|8
1733307490000|2024-12-04 10:18:10|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772|6766|1
1733307500000|2024-12-04 10:18:20|6773.5|6767.5|6771.5|6765.5|6773.5|6767.5|6771.5|6765.5|5
1733307510000|2024-12-04 10:18:30|6772|6766|6772|6766|6772|6766|6772|6766|0
1733307520000|2024-12-04 10:18:40|6773.5|6767.5|6774|6768|6775|6769|6772.5|6766.5|36
1733307530000|2024-12-04 10:18:50|6773.5|6767.5|6775.5|6769.5|6776|6770|6773.5|6767.5|7
1733307540000|2024-12-04 10:19:00|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1733307550000|2024-12-04 10:19:10|6775|6769|6774|6768|6775.5|6769.5|6773.5|6767.5|15
1733307560000|2024-12-04 10:19:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|2
1733307570000|2024-12-04 10:19:30|6773.5|6767.5|6775|6769|6775.5|6769.5|6773.5|6767.5|8
1733307580000|2024-12-04 10:19:40|6779|6773|6778|6772|6779.5|6773.5|6778|6772|8
1733307590000|2024-12-04 10:19:50|6777|6771|6776.5|6770.5|6777|6771|6776|6770|1
1733307600000|2024-12-04 10:20:00|6776|6770|6775.5|6769.5|6776|6770|6775|6769|0
1733307610000|2024-12-04 10:20:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1733307620000|2024-12-04 10:20:20|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1733307630000|2024-12-04 10:20:30|6771|6765|6773.5|6767.5|6773.5|6767.5|6771|6765|16
1733307640000|2024-12-04 10:20:40|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|2
1733307650000|2024-12-04 10:20:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6771|6765|14
1733307660000|2024-12-04 10:21:00|6772|6766|6769.5|6763.5|6772|6766|6769.5|6763.5|2
1733307670000|2024-12-04 10:21:10|6769|6763|6769|6763|6769|6763|6769|6763|0
1733307680000|2024-12-04 10:21:20|6767|6761|6767|6761|6767|6761|6766.5|6760.5|5
1733307690000|2024-12-04 10:21:30|6768|6762|6768.5|6762.5|6769|6763|6768|6762|0
1733307700000|2024-12-04 10:21:40|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|3
1733307710000|2024-12-04 10:21:50|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|5
1733307720000|2024-12-04 10:22:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733307730000|2024-12-04 10:22:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1733307740000|2024-12-04 10:22:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1733307750000|2024-12-04 10:22:30|6770|6764|6773.5|6767.5|6774|6768|6770|6764|6
1733307760000|2024-12-04 10:22:40|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1733307770000|2024-12-04 10:22:50|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|3
1733307780000|2024-12-04 10:23:00|6774|6768|6775|6769|6775|6769|6774|6768|5
1733307790000|2024-12-04 10:23:10|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1733307800000|2024-12-04 10:23:20|6775|6769|6774|6768|6775|6769|6773.5|6767.5|7
1733307810000|2024-12-04 10:23:30|6773.5|6767.5|6774|6768|6774.5|6768.5|6773.5|6767.5|3
1733307820000|2024-12-04 10:23:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1733307830000|2024-12-04 10:23:50|||||||||1
1733307840000|2024-12-04 10:24:00|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|0
1733307850000|2024-12-04 10:24:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1733307870000|2024-12-04 10:24:30|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1733307880000|2024-12-04 10:24:40|6776|6770|6776|6770|6776|6770|6776|6770|1
1733307890000|2024-12-04 10:24:50|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1733307900000|2024-12-04 10:25:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1733307920000|2024-12-04 10:25:20|6776|6770|6774|6768|6776|6770|6774|6768|4
1733307960000|2024-12-04 10:26:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1733307970000|2024-12-04 10:26:10|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|2
1733307980000|2024-12-04 10:26:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1733307990000|2024-12-04 10:26:30|6774|6768|6774|6768|6774|6768|6774|6768|1
1733308030000|2024-12-04 10:27:10|6776|6770|6778|6772|6778|6772|6776|6770|10
1733308040000|2024-12-04 10:27:20|6777.5|6771.5|6777|6771|6778|6772|6776.5|6770.5|0
1733308050000|2024-12-04 10:27:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1733308060000|2024-12-04 10:27:40|||||||||2
1733308090000|2024-12-04 10:28:10|6778.5|6772.5|6778|6772|6779.5|6773.5|6777.5|6771.5|6
1733308100000|2024-12-04 10:28:20|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|1
1733308110000|2024-12-04 10:28:30|||||||||1
1733308120000|2024-12-04 10:28:40|6777|6771|6776|6770|6777|6771|6776|6770|4
1733308130000|2024-12-04 10:28:50|6774.5|6768.5|6772|6766|6774.5|6768.5|6772|6766|3
1733308140000|2024-12-04 10:29:00|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|1
1733308160000|2024-12-04 10:29:20|6771|6765|6770.5|6764.5|6771.5|6765.5|6769.5|6763.5|4
1733308180000|2024-12-04 10:29:40|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|5
1733308190000|2024-12-04 10:29:50|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|2
1733308200000|2024-12-04 10:30:00|6772.5|6766.5|6772.5|6766.5|6773.5|6767.5|6771.5|6765.5|6
1733308210000|2024-12-04 10:30:10|6773|6767|6772|6766|6773|6767|6772|6766|0
1733308220000|2024-12-04 10:30:20|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|3
1733308230000|2024-12-04 10:30:30|6774|6768|6779|6773|6779|6773|6774|6768|17
1733308240000|2024-12-04 10:30:40|6778.5|6772.5|6777.5|6771.5|6779|6773|6777.5|6771.5|4
1733308250000|2024-12-04 10:30:50|6777|6771|6777.5|6771.5|6778|6772|6777|6771|6
1733308270000|2024-12-04 10:31:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|10
1733308280000|2024-12-04 10:31:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1733308290000|2024-12-04 10:31:30|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|11
1733308300000|2024-12-04 10:31:40|6777.5|6771.5|6773|6767|6778|6772|6773|6767|8
1733308310000|2024-12-04 10:31:50|6773.5|6767.5|6774.5|6768.5|6775|6769|6772.5|6766.5|3
1733308320000|2024-12-04 10:32:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|13
1733308330000|2024-12-04 10:32:10|6777|6771|6776|6770|6777|6771|6776|6770|1
1733308380000|2024-12-04 10:33:00|||||||||7
1733308390000|2024-12-04 10:33:10|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1733308400000|2024-12-04 10:33:20|6774|6768|6774|6768|6774|6768|6774|6768|1
1733308410000|2024-12-04 10:33:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733308420000|2024-12-04 10:33:40|6774|6768|6774|6768|6774|6768|6774|6768|0
1733308430000|2024-12-04 10:33:50|6775|6769|6774.5|6768.5|6775|6769|6774|6768|0
1733308450000|2024-12-04 10:34:10|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1733308460000|2024-12-04 10:34:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1733308470000|2024-12-04 10:34:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733308480000|2024-12-04 10:34:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733308490000|2024-12-04 10:34:50|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733308500000|2024-12-04 10:35:00|6773|6767|6773|6767|6773|6767|6773|6767|0
1733308510000|2024-12-04 10:35:10|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1733308520000|2024-12-04 10:35:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1733308530000|2024-12-04 10:35:30|6774|6768|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|13
1733308540000|2024-12-04 10:35:40|6774.5|6768.5|6773|6767|6774.5|6768.5|6773|6767|0
1733308550000|2024-12-04 10:35:50|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|1
1733308560000|2024-12-04 10:36:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|0
1733308570000|2024-12-04 10:36:10|6773|6767|6775|6769|6776|6770|6773|6767|2
1733308580000|2024-12-04 10:36:20|6775.5|6769.5|6774|6768|6775.5|6769.5|6774|6768|0
1733308590000|2024-12-04 10:36:30|6773.5|6767.5|6773|6767|6774|6768|6772.5|6766.5|0
1733308600000|2024-12-04 10:36:40|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1733308610000|2024-12-04 10:36:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|0
1733308630000|2024-12-04 10:37:10|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|1
1733308660000|2024-12-04 10:37:40|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|0
1733308670000|2024-12-04 10:37:50|6774|6768|6773|6767|6774|6768|6773|6767|0
1733308680000|2024-12-04 10:38:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1733308690000|2024-12-04 10:38:10|6772|6766|6771.5|6765.5|6772|6766|6770|6764|2
1733308730000|2024-12-04 10:38:50|6772|6766|6775|6769|6775|6769|6772|6766|9
1733308740000|2024-12-04 10:39:00|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1733308750000|2024-12-04 10:39:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733308760000|2024-12-04 10:39:20|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1733308770000|2024-12-04 10:39:30|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1733308780000|2024-12-04 10:39:40|6773.5|6767.5|6771.5|6765.5|6773.5|6767.5|6771.5|6765.5|6
1733308790000|2024-12-04 10:39:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1733308800000|2024-12-04 10:40:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1733308820000|2024-12-04 10:40:20|6773|6767|6773.5|6767.5|6774|6768|6773|6767|1
1733308830000|2024-12-04 10:40:30|6773|6767|6771.5|6765.5|6773.5|6767.5|6771.5|6765.5|41
1733308840000|2024-12-04 10:40:40|6771|6765|6772.5|6766.5|6773|6767|6771|6765|1
1733308850000|2024-12-04 10:40:50|6773|6767|6775|6769|6775.5|6769.5|6773|6767|3
1733308860000|2024-12-04 10:41:00|6776|6770|6775|6769|6776|6770|6774.5|6768.5|0
1733308870000|2024-12-04 10:41:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1733308880000|2024-12-04 10:41:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1733308900000|2024-12-04 10:41:40|6776|6770|6776|6770|6776.5|6770.5|6775.5|6769.5|1
1733308910000|2024-12-04 10:41:50|6775.5|6769.5|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|1
1733308920000|2024-12-04 10:42:00|6773|6767|6773|6767|6773|6767|6772.5|6766.5|0
1733308980000|2024-12-04 10:43:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733308990000|2024-12-04 10:43:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733309000000|2024-12-04 10:43:20|6773|6767|6773|6767|6773|6767|6773|6767|0
1733309010000|2024-12-04 10:43:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|3
1733309020000|2024-12-04 10:43:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1733309030000|2024-12-04 10:43:50|6775|6769|6775|6769|6775|6769|6775|6769|0
1733309040000|2024-12-04 10:44:00|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|3
1733309050000|2024-12-04 10:44:10|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1733309060000|2024-12-04 10:44:20|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|0
1733309080000|2024-12-04 10:44:40|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|2
1733309090000|2024-12-04 10:44:50|6774|6768|6773.5|6767.5|6774.5|6768.5|6772|6766|0
1733309100000|2024-12-04 10:45:00|6774|6768|6773|6767|6774|6768|6773|6767|82
1733309110000|2024-12-04 10:45:10|6774|6768|6773|6767|6774|6768|6772.5|6766.5|0
1733309120000|2024-12-04 10:45:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|4
1733309130000|2024-12-04 10:45:30|6775|6769|6775|6769|6775|6769|6775|6769|7
1733309140000|2024-12-04 10:45:40|6774|6768|6774|6768|6774|6768|6774|6768|0
1733309150000|2024-12-04 10:45:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|2
1733309160000|2024-12-04 10:46:00|6775.5|6769.5|6773.5|6767.5|6775.5|6769.5|6773.5|6767.5|1
1733309180000|2024-12-04 10:46:20|6773|6767|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|1
1733309190000|2024-12-04 10:46:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|1
1733309200000|2024-12-04 10:46:40|6774|6768|6774|6768|6774|6768|6774|6768|5
1733309220000|2024-12-04 10:47:00|6773|6767|6773|6767|6773.5|6767.5|6773|6767|1
1733309230000|2024-12-04 10:47:10|6772.5|6766.5|6772|6766|6773|6767|6772|6766|0
1733309240000|2024-12-04 10:47:20|6774|6768|6772.5|6766.5|6774|6768|6772|6766|4
1733309260000|2024-12-04 10:47:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733309270000|2024-12-04 10:47:50|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|6
1733309280000|2024-12-04 10:48:00|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|3
1733309300000|2024-12-04 10:48:20|||||||||4
1733309320000|2024-12-04 10:48:40|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|6
1733309350000|2024-12-04 10:49:10|6775|6769|6775|6769|6775|6769|6774.5|6768.5|1
1733309360000|2024-12-04 10:49:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|4
1733309370000|2024-12-04 10:49:30|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|3
1733309380000|2024-12-04 10:49:40|6771|6765|6771|6765|6771.5|6765.5|6770.5|6764.5|7
1733309390000|2024-12-04 10:49:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|3
1733309410000|2024-12-04 10:50:10|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|1
1733309430000|2024-12-04 10:50:30|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1733309440000|2024-12-04 10:50:40|6773|6767|6773|6767|6773|6767|6773|6767|0
1733309450000|2024-12-04 10:50:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733309460000|2024-12-04 10:51:00|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|0
1733309470000|2024-12-04 10:51:10|6771|6765|6771.5|6765.5|6772|6766|6771|6765|1
1733309480000|2024-12-04 10:51:20|6772|6766|6773|6767|6773|6767|6771.5|6765.5|1
1733309500000|2024-12-04 10:51:40|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1733309510000|2024-12-04 10:51:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1733309520000|2024-12-04 10:52:00|6771.5|6765.5|6771|6765|6772|6766|6771|6765|0
1733309530000|2024-12-04 10:52:10|6770.5|6764.5|6768|6762|6770.5|6764.5|6768|6762|9
1733309540000|2024-12-04 10:52:20|6767.5|6761.5|6766.5|6760.5|6768|6762|6766|6760|2
1733309550000|2024-12-04 10:52:30|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|1
1733309560000|2024-12-04 10:52:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1733309580000|2024-12-04 10:53:00|6769|6763|6769|6763|6769|6763|6768.5|6762.5|2
1733309590000|2024-12-04 10:53:10|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|6
1733309600000|2024-12-04 10:53:20|6768|6762|6768|6762|6768|6762|6768|6762|1
1733309610000|2024-12-04 10:53:30|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1733309640000|2024-12-04 10:54:00|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1733309660000|2024-12-04 10:54:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1733309670000|2024-12-04 10:54:30|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1733309680000|2024-12-04 10:54:40|6766|6760|6766|6760|6766|6760|6766|6760|0
1733309690000|2024-12-04 10:54:50|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1733309700000|2024-12-04 10:55:00|6767|6761|6771|6765|6771|6765|6767|6761|10
1733309710000|2024-12-04 10:55:10|6770.5|6764.5|6770.5|6764.5|6771|6765|6769.5|6763.5|0
1733309720000|2024-12-04 10:55:20|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1733309730000|2024-12-04 10:55:30|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|0
1733309740000|2024-12-04 10:55:40|6768|6762|6768|6762|6768|6762|6768|6762|3
1733309750000|2024-12-04 10:55:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1733309760000|2024-12-04 10:56:00|||||||||11
1733309770000|2024-12-04 10:56:10|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|0
1733309780000|2024-12-04 10:56:20|6768|6762|6769|6763|6769|6763|6768|6762|0
1733309790000|2024-12-04 10:56:30|6768|6762|6767.5|6761.5|6768|6762|6767|6761|0
1733309800000|2024-12-04 10:56:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1733309810000|2024-12-04 10:56:50|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1733309820000|2024-12-04 10:57:00|6767|6761|6767|6761|6767.5|6761.5|6767|6761|2
1733309830000|2024-12-04 10:57:10|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|4
1733309840000|2024-12-04 10:57:20|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6769.5|6763.5|8
1733309850000|2024-12-04 10:57:30|6771|6765|6772|6766|6772|6766|6770|6764|4
1733309860000|2024-12-04 10:57:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733309870000|2024-12-04 10:57:50|||||||||1
1733309880000|2024-12-04 10:58:00|6772|6766|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|0
1733309890000|2024-12-04 10:58:10|6773|6767|6773|6767|6773|6767|6773|6767|0
1733309900000|2024-12-04 10:58:20|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6771.5|6765.5|0
1733309950000|2024-12-04 10:59:10|6773|6767|6773|6767|6773|6767|6773|6767|0
1733309960000|2024-12-04 10:59:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|2
1733309970000|2024-12-04 10:59:30|6771|6765|6771|6765|6771|6765|6769.5|6763.5|1
1733309990000|2024-12-04 10:59:50|||||||||1
1733310000000|2024-12-04 11:00:00|6770.5|6764.5|6771|6765|6771|6765|6770|6764|4
1733310020000|2024-12-04 11:00:20|||||||||1
1733310040000|2024-12-04 11:00:40|6769|6763|6770.5|6764.5|6771|6765|6769|6763|5
1733310050000|2024-12-04 11:00:50|6771|6765|6771|6765|6771|6765|6771|6765|1
1733310060000|2024-12-04 11:01:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6769|6763|14
1733310070000|2024-12-04 11:01:10|6769.5|6763.5|6765.5|6759.5|6769.5|6763.5|6765.5|6759.5|7
1733310080000|2024-12-04 11:01:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1733310090000|2024-12-04 11:01:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1733310100000|2024-12-04 11:01:40|6765|6759|6765|6759|6765|6759|6765|6759|0
1733310110000|2024-12-04 11:01:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|0
1733310120000|2024-12-04 11:02:00|||||||||4
1733310130000|2024-12-04 11:02:10|6765.5|6759.5|6767.5|6761.5|6767.5|6761.5|6765.5|6759.5|10
1733310160000|2024-12-04 11:02:40|||||||||1
1733310170000|2024-12-04 11:02:50|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|3
1733310180000|2024-12-04 11:03:00|6767|6761|6767|6761|6767|6761|6767|6761|0
1733310190000|2024-12-04 11:03:10|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|6
1733310200000|2024-12-04 11:03:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|6
1733310210000|2024-12-04 11:03:30|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1733310230000|2024-12-04 11:03:50|6762.5|6756.5|6761|6755|6762.5|6756.5|6761|6755|3
1733310240000|2024-12-04 11:04:00|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|1
1733310250000|2024-12-04 11:04:10|||||||||9
1733310260000|2024-12-04 11:04:20|6760|6754|6760|6754|6760|6754|6760|6754|6
1733310270000|2024-12-04 11:04:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1733310280000|2024-12-04 11:04:40|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|5
1733310290000|2024-12-04 11:04:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1733310300000|2024-12-04 11:05:00|6760|6754|6759|6753|6760|6754|6759|6753|2
1733310310000|2024-12-04 11:05:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|4
1733310320000|2024-12-04 11:05:20|||||||||4
1733310330000|2024-12-04 11:05:30|6760|6754|6760|6754|6760.5|6754.5|6760|6754|7
1733310340000|2024-12-04 11:05:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1733310350000|2024-12-04 11:05:50|6759|6753|6759|6753|6759|6753|6759|6753|1
1733310360000|2024-12-04 11:06:00|6758.5|6752.5|6758.5|6752.5|6759|6753|6758.5|6752.5|7
1733310370000|2024-12-04 11:06:10|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|1
1733310380000|2024-12-04 11:06:20|||||||||2
1733310390000|2024-12-04 11:06:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|12
1733310400000|2024-12-04 11:06:40|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|4
1733310410000|2024-12-04 11:06:50|6756|6750|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|12
1733310420000|2024-12-04 11:07:00|6756.5|6750.5|6759|6753|6759|6753|6756.5|6750.5|6
1733310430000|2024-12-04 11:07:10|6759.5|6753.5|6755.5|6749.5|6759.5|6753.5|6755.5|6749.5|9
1733310440000|2024-12-04 11:07:20|6755|6749|6755|6749|6755|6749|6755|6749|2
1733310450000|2024-12-04 11:07:30|||||||||46
1733310460000|2024-12-04 11:07:40|||||||||3
1733310480000|2024-12-04 11:08:00|6757|6751|6757|6751|6757|6751|6756.5|6750.5|22
1733310490000|2024-12-04 11:08:10|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|5
1733310500000|2024-12-04 11:08:20|6759|6753|6761.5|6755.5|6761.5|6755.5|6759|6753|6
1733310510000|2024-12-04 11:08:30|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|3
1733310520000|2024-12-04 11:08:40|6760|6754|6759|6753|6760|6754|6759|6753|0
1733310540000|2024-12-04 11:09:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|4
1733310550000|2024-12-04 11:09:10|6758|6752|6755|6749|6758|6752|6755|6749|17
1733310560000|2024-12-04 11:09:20|6754.5|6748.5|6754.5|6748.5|6759|6753|6754.5|6748.5|9
1733310570000|2024-12-04 11:09:30|6756|6750|6756|6750|6756|6750|6756|6750|1
1733310590000|2024-12-04 11:09:50|||||||||5
1733310610000|2024-12-04 11:10:10|6758|6752|6757|6751|6758.5|6752.5|6757|6751|5
1733310620000|2024-12-04 11:10:20|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|6
1733310630000|2024-12-04 11:10:30|6755|6749|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|9
1733310640000|2024-12-04 11:10:40|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|6
1733310650000|2024-12-04 11:10:50|6755|6749|6755|6749|6755|6749|6755|6749|1
1733310670000|2024-12-04 11:11:10|6755.5|6749.5|6756|6750|6757|6751|6755.5|6749.5|2
1733310680000|2024-12-04 11:11:20|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|3
1733310690000|2024-12-04 11:11:30|6758.5|6752.5|6757.5|6751.5|6759|6753|6757.5|6751.5|0
1733310700000|2024-12-04 11:11:40|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|0
1733310710000|2024-12-04 11:11:50|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1733310720000|2024-12-04 11:12:00|6757|6751|6757|6751|6757.5|6751.5|6757|6751|2
1733310730000|2024-12-04 11:12:10|6756.5|6750.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|9
1733310750000|2024-12-04 11:12:30|||||||||10
1733310770000|2024-12-04 11:12:50|6756|6750|6756|6750|6756|6750|6756|6750|2
1733310780000|2024-12-04 11:13:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|7
1733310790000|2024-12-04 11:13:10|||||||||1
1733310830000|2024-12-04 11:13:50|6757.5|6751.5|6758.5|6752.5|6758.5|6752.5|6757.5|6751.5|6
1733310840000|2024-12-04 11:14:00|6759|6753|6759|6753|6759.5|6753.5|6759|6753|1
1733310850000|2024-12-04 11:14:10|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|3
1733310860000|2024-12-04 11:14:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1733310870000|2024-12-04 11:14:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1733310880000|2024-12-04 11:14:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|52
1733310890000|2024-12-04 11:14:50|6761|6755|6761|6755|6761|6755|6761|6755|0
1733310900000|2024-12-04 11:15:00|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1733310910000|2024-12-04 11:15:10|6761|6755|6761|6755|6761.5|6755.5|6761|6755|1
1733310920000|2024-12-04 11:15:20|||||||||125
1733310950000|2024-12-04 11:15:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|5
1733310970000|2024-12-04 11:16:10|6760|6754|6760|6754|6760|6754|6760|6754|3
1733310980000|2024-12-04 11:16:20|6760.5|6754.5|6762|6756|6762|6756|6760.5|6754.5|4
1733310990000|2024-12-04 11:16:30|6761.5|6755.5|6764|6758|6764|6758|6761.5|6755.5|3
1733311000000|2024-12-04 11:16:40|6763|6757|6765|6759|6765|6759|6761.5|6755.5|5
1733311010000|2024-12-04 11:16:50|6765.5|6759.5|6765|6759|6765.5|6759.5|6763.5|6757.5|148
1733311020000|2024-12-04 11:17:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1733311030000|2024-12-04 11:17:10|6764|6758|6764.5|6758.5|6765|6759|6764|6758|1
1733311060000|2024-12-04 11:17:40|6764|6758|6764|6758|6764|6758|6763|6757|0
1733311070000|2024-12-04 11:17:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|1
1733311080000|2024-12-04 11:18:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1733311090000|2024-12-04 11:18:10|6763|6757|6763|6757|6763|6757|6763|6757|0
1733311100000|2024-12-04 11:18:20|||||||||1
1733311120000|2024-12-04 11:18:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764|6758|4
1733311130000|2024-12-04 11:18:50|6764|6758|6764|6758|6764|6758|6764|6758|0
1733311150000|2024-12-04 11:19:10|||||||||2
1733311160000|2024-12-04 11:19:20|6766|6760|6767|6761|6767|6761|6766|6760|7
1733311180000|2024-12-04 11:19:40|6767.5|6761.5|6769.5|6763.5|6769.5|6763.5|6767.5|6761.5|2
1733311190000|2024-12-04 11:19:50|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|4
1733311200000|2024-12-04 11:20:00|6768|6762|6768|6762|6768.5|6762.5|6768|6762|1
1733311210000|2024-12-04 11:20:10|6767.5|6761.5|6766.5|6760.5|6767.5|6761.5|6766|6760|0
1733311220000|2024-12-04 11:20:20|6766|6760|6766|6760|6766.5|6760.5|6766|6760|0
1733311240000|2024-12-04 11:20:40|6765.5|6759.5|6764.5|6758.5|6766|6760|6764|6758|1
1733311250000|2024-12-04 11:20:50|6764|6758|6764.5|6758.5|6765|6759|6764|6758|11
1733311260000|2024-12-04 11:21:00|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|2
1733311300000|2024-12-04 11:21:40|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1733311310000|2024-12-04 11:21:50|6765|6759|6765|6759|6765|6759|6765|6759|0
1733311320000|2024-12-04 11:22:00|6764.5|6758.5|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1733311330000|2024-12-04 11:22:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1733311340000|2024-12-04 11:22:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1733311360000|2024-12-04 11:22:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1733311370000|2024-12-04 11:22:50|||||||||1
1733311380000|2024-12-04 11:23:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1733311390000|2024-12-04 11:23:10|||||||||1
1733311410000|2024-12-04 11:23:30|||||||||26
1733311420000|2024-12-04 11:23:40|||||||||1
1733311440000|2024-12-04 11:24:00|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1733311460000|2024-12-04 11:24:20|6764|6758|6764|6758|6764|6758|6764|6758|1
1733311470000|2024-12-04 11:24:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|3
1733311480000|2024-12-04 11:24:40|6764.5|6758.5|6766.5|6760.5|6766.5|6760.5|6764.5|6758.5|2
1733311490000|2024-12-04 11:24:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733311510000|2024-12-04 11:25:10|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1733311520000|2024-12-04 11:25:20|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|1
1733311530000|2024-12-04 11:25:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|2
1733311550000|2024-12-04 11:25:50|6768|6762|6767|6761|6768|6762|6767|6761|1
1733311560000|2024-12-04 11:26:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733311570000|2024-12-04 11:26:10|6767|6761|6767|6761|6767|6761|6767|6761|0
1733311580000|2024-12-04 11:26:20|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|0
1733311590000|2024-12-04 11:26:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1733311620000|2024-12-04 11:27:00|6767|6761|6767|6761|6767.5|6761.5|6767|6761|1
1733311630000|2024-12-04 11:27:10|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|5
1733311640000|2024-12-04 11:27:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1733311650000|2024-12-04 11:27:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1733311660000|2024-12-04 11:27:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1733311670000|2024-12-04 11:27:50|6769|6763|6769.5|6763.5|6770|6764|6769|6763|2
1733311680000|2024-12-04 11:28:00|6770|6764|6770|6764|6770|6764|6770|6764|1
1733311700000|2024-12-04 11:28:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733311710000|2024-12-04 11:28:30|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1733311730000|2024-12-04 11:28:50|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1733311740000|2024-12-04 11:29:00|6773.5|6767.5|6771.5|6765.5|6773.5|6767.5|6771.5|6765.5|0
1733311750000|2024-12-04 11:29:10|6772|6766|6772|6766|6772|6766|6771.5|6765.5|1
1733311760000|2024-12-04 11:29:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733311770000|2024-12-04 11:29:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1733311780000|2024-12-04 11:29:40|6772|6766|6772|6766|6772|6766|6772|6766|1
1733311790000|2024-12-04 11:29:50|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1733311800000|2024-12-04 11:30:00|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|5
1733311810000|2024-12-04 11:30:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1733311820000|2024-12-04 11:30:20|6771|6765|6771|6765|6771.5|6765.5|6771|6765|0
1733311830000|2024-12-04 11:30:30|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|0
1733311840000|2024-12-04 11:30:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1733311850000|2024-12-04 11:30:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733311860000|2024-12-04 11:31:00|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|3
1733311870000|2024-12-04 11:31:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1733311880000|2024-12-04 11:31:20|6771|6765|6770|6764|6771|6765|6770|6764|2
1733311900000|2024-12-04 11:31:40|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|2
1733311910000|2024-12-04 11:31:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1733311940000|2024-12-04 11:32:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733311960000|2024-12-04 11:32:40|6772|6766|6772|6766|6772|6766|6772|6766|0
1733311980000|2024-12-04 11:33:00|6770.5|6764.5|6773|6767|6773|6767|6770.5|6764.5|3
1733312000000|2024-12-04 11:33:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1733312010000|2024-12-04 11:33:30|6774|6768|6774|6768|6774|6768|6774|6768|0
1733312020000|2024-12-04 11:33:40|||||||||1
1733312030000|2024-12-04 11:33:50|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|3
1733312040000|2024-12-04 11:34:00|||||||||1
1733312060000|2024-12-04 11:34:20|||||||||1
1733312080000|2024-12-04 11:34:40|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|5
1733312090000|2024-12-04 11:34:50|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1733312100000|2024-12-04 11:35:00|6776.5|6770.5|6776|6770|6776.5|6770.5|6775|6769|2
1733312110000|2024-12-04 11:35:10|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733312120000|2024-12-04 11:35:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|4
1733312140000|2024-12-04 11:35:40|6776|6770|6776|6770|6776|6770|6776|6770|0
1733312150000|2024-12-04 11:35:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1733312160000|2024-12-04 11:36:00|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1733312170000|2024-12-04 11:36:10|6776|6770|6776.5|6770.5|6777|6771|6775.5|6769.5|1
1733312200000|2024-12-04 11:36:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|3
1733312220000|2024-12-04 11:37:00|6776|6770|6776|6770|6776|6770|6776|6770|0
1733312230000|2024-12-04 11:37:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|4
1733312240000|2024-12-04 11:37:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733312260000|2024-12-04 11:37:40|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|7
1733312270000|2024-12-04 11:37:50|||||||||1
1733312280000|2024-12-04 11:38:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1733312290000|2024-12-04 11:38:10|6774|6768|6774|6768|6774|6768|6774|6768|1
1733312300000|2024-12-04 11:38:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6773.5|6767.5|4
1733312310000|2024-12-04 11:38:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733312330000|2024-12-04 11:38:50|6772.5|6766.5|6773|6767|6773.5|6767.5|6772.5|6766.5|3
1733312340000|2024-12-04 11:39:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|0
1733312350000|2024-12-04 11:39:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1733312360000|2024-12-04 11:39:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1733312370000|2024-12-04 11:39:30|6771|6765|6770|6764|6771|6765|6770|6764|0
1733312380000|2024-12-04 11:39:40|6771|6765|6771|6765|6771|6765|6771|6765|1
1733312390000|2024-12-04 11:39:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1733312410000|2024-12-04 11:40:10|6770.5|6764.5|6772.5|6766.5|6773|6767|6770.5|6764.5|2
1733312420000|2024-12-04 11:40:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733312430000|2024-12-04 11:40:30|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|6
1733312440000|2024-12-04 11:40:40|6770|6764|6770|6764|6770|6764|6770|6764|0
1733312460000|2024-12-04 11:41:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|4
1733312470000|2024-12-04 11:41:10|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1733312480000|2024-12-04 11:41:20|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|6
1733312490000|2024-12-04 11:41:30|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|4
1733312500000|2024-12-04 11:41:40|6766|6760|6765|6759|6766|6760|6765|6759|35
1733312510000|2024-12-04 11:41:50|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|2
1733312520000|2024-12-04 11:42:00|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|1
1733312530000|2024-12-04 11:42:10|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1733312540000|2024-12-04 11:42:20|6768|6762|6767|6761|6768.5|6762.5|6767|6761|0
1733312560000|2024-12-04 11:42:40|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|4
1733312570000|2024-12-04 11:42:50|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1733312580000|2024-12-04 11:43:00|6765.5|6759.5|6765|6759|6766|6760|6765|6759|6
1733312590000|2024-12-04 11:43:10|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|3
1733312600000|2024-12-04 11:43:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1733312610000|2024-12-04 11:43:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1733312620000|2024-12-04 11:43:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|7
1733312630000|2024-12-04 11:43:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|0
1733312640000|2024-12-04 11:44:00|||||||||1
1733312660000|2024-12-04 11:44:20|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|2
1733312670000|2024-12-04 11:44:30|6766|6760|6766|6760|6766|6760|6766|6760|1
1733312680000|2024-12-04 11:44:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|1
1733312690000|2024-12-04 11:44:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1733312700000|2024-12-04 11:45:00|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|3
1733312710000|2024-12-04 11:45:10|6764.5|6758.5|6763|6757|6764.5|6758.5|6763|6757|3
1733312720000|2024-12-04 11:45:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1733312730000|2024-12-04 11:45:30|6763|6757|6763.5|6757.5|6763.5|6757.5|6762|6756|0
1733312740000|2024-12-04 11:45:40|6763|6757|6763|6757|6763|6757|6763|6757|0
1733312750000|2024-12-04 11:45:50|6761.5|6755.5|6763|6757|6763.5|6757.5|6761.5|6755.5|4
1733312780000|2024-12-04 11:46:20|6765|6759|6767|6761|6768|6762|6765|6759|41
1733312790000|2024-12-04 11:46:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733312800000|2024-12-04 11:46:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1733312820000|2024-12-04 11:47:00|6768|6762|6768|6762|6768|6762|6768|6762|0
1733312830000|2024-12-04 11:47:10|6769|6763|6768|6762|6770.5|6764.5|6768|6762|6
1733312840000|2024-12-04 11:47:20|||||||||1
1733312850000|2024-12-04 11:47:30|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|7
1733312860000|2024-12-04 11:47:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1733312870000|2024-12-04 11:47:50|6764|6758|6765|6759|6765|6759|6764|6758|0
1733312890000|2024-12-04 11:48:10|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1733312920000|2024-12-04 11:48:40|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1733312960000|2024-12-04 11:49:20|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1733312970000|2024-12-04 11:49:30|||||||||10
1733312980000|2024-12-04 11:49:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1733312990000|2024-12-04 11:49:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1733313000000|2024-12-04 11:50:00|6764|6758|6764|6758|6764|6758|6764|6758|1
1733313010000|2024-12-04 11:50:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1733313020000|2024-12-04 11:50:20|6765|6759|6765|6759|6765|6759|6765|6759|0
1733313040000|2024-12-04 11:50:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1733313060000|2024-12-04 11:51:00|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767|6761|2
1733313070000|2024-12-04 11:51:10|6769|6763|6769|6763|6769|6763|6769|6763|3
1733313100000|2024-12-04 11:51:40|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|1
1733313120000|2024-12-04 11:52:00|6767|6761|6767|6761|6767|6761|6767|6761|1
1733313130000|2024-12-04 11:52:10|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|1
1733313140000|2024-12-04 11:52:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|4
1733313150000|2024-12-04 11:52:30|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|0
1733313160000|2024-12-04 11:52:40|6765|6759|6765|6759|6765|6759|6765|6759|0
1733313170000|2024-12-04 11:52:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1733313180000|2024-12-04 11:53:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1733313190000|2024-12-04 11:53:10|6764.5|6758.5|6764|6758|6765|6759|6764|6758|3
1733313200000|2024-12-04 11:53:20|6763|6757|6761|6755|6763|6757|6761|6755|2
1733313210000|2024-12-04 11:53:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|11
1733313220000|2024-12-04 11:53:40|6759.5|6753.5|6758|6752|6760|6754|6758|6752|5
1733313230000|2024-12-04 11:53:50|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|3
1733313240000|2024-12-04 11:54:00|6758|6752|6760|6754|6760|6754|6757.5|6751.5|8
1733313250000|2024-12-04 11:54:10|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1733313260000|2024-12-04 11:54:20|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1733313270000|2024-12-04 11:54:30|6760|6754|6760|6754|6760|6754|6760|6754|1
1733313280000|2024-12-04 11:54:40|6760.5|6754.5|6760|6754|6761|6755|6760|6754|0
1733313290000|2024-12-04 11:54:50|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|0
1733313300000|2024-12-04 11:55:00|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|5
1733313310000|2024-12-04 11:55:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1733313330000|2024-12-04 11:55:30|6760|6754|6760|6754|6760|6754|6760|6754|2
1733313340000|2024-12-04 11:55:40|6759.5|6753.5|6761.5|6755.5|6761.5|6755.5|6759|6753|3
1733313350000|2024-12-04 11:55:50|6762|6756|6762|6756|6763.5|6757.5|6761|6755|8
1733313360000|2024-12-04 11:56:00|6762.5|6756.5|6764.5|6758.5|6765|6759|6761|6755|7
1733313370000|2024-12-04 11:56:10|6764|6758|6763.5|6757.5|6764.5|6758.5|6762.5|6756.5|4
1733313380000|2024-12-04 11:56:20|6764|6758|6764|6758|6764|6758|6764|6758|1
1733313390000|2024-12-04 11:56:30|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|0
1733313400000|2024-12-04 11:56:40|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|1
1733313410000|2024-12-04 11:56:50|6767|6761|6768.5|6762.5|6768.5|6762.5|6767|6761|1
1733313420000|2024-12-04 11:57:00|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|2
1733313430000|2024-12-04 11:57:10|6768|6762|6768|6762|6770|6764|6768|6762|6
1733313440000|2024-12-04 11:57:20|6767.5|6761.5|6769|6763|6769|6763|6767.5|6761.5|0
1733313450000|2024-12-04 11:57:30|6768.5|6762.5|6769|6763|6770|6764|6768.5|6762.5|0
1733313460000|2024-12-04 11:57:40|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|0
1733313470000|2024-12-04 11:57:50|6769|6763|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1733313480000|2024-12-04 11:58:00|6767|6761|6767.5|6761.5|6768|6762|6767|6761|1
1733313490000|2024-12-04 11:58:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1733313500000|2024-12-04 11:58:20|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733313520000|2024-12-04 11:58:40|6768|6762|6766.5|6760.5|6768|6762|6766.5|6760.5|0
1733313560000|2024-12-04 11:59:20|||||||||38
1733313570000|2024-12-04 11:59:30|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1733313580000|2024-12-04 11:59:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1733313590000|2024-12-04 11:59:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1733313600000|2024-12-04 12:00:00|||||||||13
1733313610000|2024-12-04 12:00:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|7
1733313630000|2024-12-04 12:00:30|6767|6761|6766.5|6760.5|6767|6761|6766|6760|1
1733313640000|2024-12-04 12:00:40|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1733313650000|2024-12-04 12:00:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|3
1733313690000|2024-12-04 12:01:30|6766|6760|6766|6760|6766|6760|6766|6760|1
1733313700000|2024-12-04 12:01:40|||||||||10
1733313710000|2024-12-04 12:01:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1733313730000|2024-12-04 12:02:10|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1733313740000|2024-12-04 12:02:20|6766|6760|6766.5|6760.5|6767|6761|6766|6760|0
1733313750000|2024-12-04 12:02:30|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|2
1733313760000|2024-12-04 12:02:40|6767|6761|6767|6761|6767|6761|6767|6761|0
1733313770000|2024-12-04 12:02:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1733313790000|2024-12-04 12:03:10|6766|6760|6766|6760|6766|6760|6766|6760|0
1733313810000|2024-12-04 12:03:30|6767|6761|6767|6761|6767|6761|6766.5|6760.5|1
1733313820000|2024-12-04 12:03:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1733313830000|2024-12-04 12:03:50|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1733313840000|2024-12-04 12:04:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|0
1733313860000|2024-12-04 12:04:20|6766|6760|6766|6760|6766|6760|6766|6760|0
1733313870000|2024-12-04 12:04:30|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|0
1733313880000|2024-12-04 12:04:40|6767|6761|6767|6761|6767|6761|6766.5|6760.5|1
1733313890000|2024-12-04 12:04:50|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|0
1733313910000|2024-12-04 12:05:10|6765|6759|6766|6760|6766|6760|6764|6758|1
1733313940000|2024-12-04 12:05:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|1
1733313960000|2024-12-04 12:06:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|2
1733313970000|2024-12-04 12:06:10|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|4
1733313980000|2024-12-04 12:06:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1733313990000|2024-12-04 12:06:30|6764|6758|6764|6758|6764|6758|6764|6758|1
1733314000000|2024-12-04 12:06:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|1
1733314010000|2024-12-04 12:06:50|6763|6757|6762|6756|6763.5|6757.5|6762|6756|7
1733314020000|2024-12-04 12:07:00|6763|6757|6762|6756|6763|6757|6762|6756|4
1733314040000|2024-12-04 12:07:20|6761|6755|6761|6755|6761|6755|6761|6755|3
1733314050000|2024-12-04 12:07:30|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760|6754|3
1733314080000|2024-12-04 12:08:00|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|3
1733314100000|2024-12-04 12:08:20|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|2
1733314110000|2024-12-04 12:08:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1733314120000|2024-12-04 12:08:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|2
1733314140000|2024-12-04 12:09:00|6760|6754|6759|6753|6760|6754|6759|6753|4
1733314150000|2024-12-04 12:09:10|6758.5|6752.5|6759|6753|6759.5|6753.5|6758.5|6752.5|3
1733314160000|2024-12-04 12:09:20|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|1
1733314170000|2024-12-04 12:09:30|6760|6754|6761|6755|6761|6755|6760|6754|3
1733314190000|2024-12-04 12:09:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733314210000|2024-12-04 12:10:10|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|3
1733314220000|2024-12-04 12:10:20|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|1
1733314230000|2024-12-04 12:10:30|6761|6755|6760|6754|6761|6755|6759.5|6753.5|0
1733314240000|2024-12-04 12:10:40|6759|6753|6759|6753|6759|6753|6759|6753|0
1733314250000|2024-12-04 12:10:50|||||||||2
1733314260000|2024-12-04 12:11:00|||||||||5
1733314270000|2024-12-04 12:11:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|5
1733314280000|2024-12-04 12:11:20|6759|6753|6759|6753|6759.5|6753.5|6759|6753|0
1733314290000|2024-12-04 12:11:30|6759.5|6753.5|6759.5|6753.5|6760|6754|6759|6753|12
1733314300000|2024-12-04 12:11:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6759|6753|17
1733314310000|2024-12-04 12:11:50|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|1
1733314320000|2024-12-04 12:12:00|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|0
1733314330000|2024-12-04 12:12:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1733314340000|2024-12-04 12:12:20|6760|6754|6760|6754|6760|6754|6760|6754|0
1733314350000|2024-12-04 12:12:30|6759.5|6753.5|6759.5|6753.5|6760|6754|6759.5|6753.5|2
1733314360000|2024-12-04 12:12:40|6760|6754|6759|6753|6760|6754|6759|6753|0
1733314400000|2024-12-04 12:13:20|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1733314410000|2024-12-04 12:13:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1733314420000|2024-12-04 12:13:40|6759|6753|6759|6753|6759|6753|6759|6753|4
1733314430000|2024-12-04 12:13:50|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|0
1733314440000|2024-12-04 12:14:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1733314450000|2024-12-04 12:14:10|6759|6753|6759|6753|6759|6753|6759|6753|0
1733314460000|2024-12-04 12:14:20|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|0
1733314470000|2024-12-04 12:14:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758|6752|11
1733314530000|2024-12-04 12:15:30|||||||||2
1733314540000|2024-12-04 12:15:40|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|2
1733314560000|2024-12-04 12:16:00|6759|6753|6759|6753|6759.5|6753.5|6759|6753|0
1733314570000|2024-12-04 12:16:10|6759.5|6753.5|6759.5|6753.5|6760.5|6754.5|6759|6753|1
1733314580000|2024-12-04 12:16:20|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1733314590000|2024-12-04 12:16:30|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|1
1733314600000|2024-12-04 12:16:40|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1733314610000|2024-12-04 12:16:50|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|9
1733314620000|2024-12-04 12:17:00|6756|6750|6756|6750|6756|6750|6756|6750|2
1733314640000|2024-12-04 12:17:20|6755|6749|6755|6749|6756|6750|6755|6749|1
1733314650000|2024-12-04 12:17:30|||||||||2
1733314660000|2024-12-04 12:17:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|14
1733314670000|2024-12-04 12:17:50|||||||||2
1733314680000|2024-12-04 12:18:00|||||||||1
1733314700000|2024-12-04 12:18:20|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|3
1733314710000|2024-12-04 12:18:30|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1733314720000|2024-12-04 12:18:40|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|0
1733314730000|2024-12-04 12:18:50|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1733314750000|2024-12-04 12:19:10|6756.5|6750.5|6757|6751|6757|6751|6756.5|6750.5|3
1733314760000|2024-12-04 12:19:20|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1733314780000|2024-12-04 12:19:40|6757|6751|6757|6751|6757|6751|6757|6751|3
1733314790000|2024-12-04 12:19:50|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|2
1733314800000|2024-12-04 12:20:00|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1733314810000|2024-12-04 12:20:10|6756|6750|6756|6750|6756|6750|6756|6750|0
1733314820000|2024-12-04 12:20:20|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1733314840000|2024-12-04 12:20:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1733314850000|2024-12-04 12:20:50|6756|6750|6756|6750|6756|6750|6756|6750|0
1733314870000|2024-12-04 12:21:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|4
1733314880000|2024-12-04 12:21:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|2
1733314900000|2024-12-04 12:21:40|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|3
1733314910000|2024-12-04 12:21:50|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1733314920000|2024-12-04 12:22:00|6756|6750|6756|6750|6756|6750|6756|6750|0
1733314930000|2024-12-04 12:22:10|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|150
1733314940000|2024-12-04 12:22:20|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1733314950000|2024-12-04 12:22:30|6754.5|6748.5|6754.5|6748.5|6755|6749|6754.5|6748.5|10
1733314970000|2024-12-04 12:22:50|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1733314980000|2024-12-04 12:23:00|6755|6749|6755|6749|6755|6749|6755|6749|5
1733314990000|2024-12-04 12:23:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1733315000000|2024-12-04 12:23:20|||||||||2
1733315010000|2024-12-04 12:23:30|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|27
1733315020000|2024-12-04 12:23:40|6752|6746|6752|6746|6753.5|6747.5|6752|6746|7
1733315030000|2024-12-04 12:23:50|6751.5|6745.5|6748.5|6742.5|6752|6746|6748.5|6742.5|6
1733315040000|2024-12-04 12:24:00|6748|6742|6745.5|6739.5|6748|6742|6745|6739|24
1733315050000|2024-12-04 12:24:10|6745|6739|6742|6736|6745.5|6739.5|6742|6736|9
1733315060000|2024-12-04 12:24:20|6741.5|6735.5|6738.5|6732.5|6741.5|6735.5|6738|6732|14
1733315070000|2024-12-04 12:24:30|6737.5|6731.5|6738|6732|6738.5|6732.5|6737.5|6731.5|15
1733315080000|2024-12-04 12:24:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|8
1733315090000|2024-12-04 12:24:50|6737|6731|6737|6731|6737|6731|6736|6730|3
1733315100000|2024-12-04 12:25:00|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|3
1733315110000|2024-12-04 12:25:10|6735.5|6729.5|6735|6729|6737|6731|6735|6729|10
1733315120000|2024-12-04 12:25:20|6735.5|6729.5|6736.5|6730.5|6737|6731|6735|6729|11
1733315130000|2024-12-04 12:25:30|6736|6730|6736|6730|6736|6730|6735.5|6729.5|0
1733315140000|2024-12-04 12:25:40|6735.5|6729.5|6734|6728|6736|6730|6734|6728|20
1733315150000|2024-12-04 12:25:50|6734.5|6728.5|6733.5|6727.5|6735|6729|6733.5|6727.5|5
1733315160000|2024-12-04 12:26:00|6734|6728|6733|6727|6734|6728|6733|6727|2
1733315170000|2024-12-04 12:26:10|6734|6728|6732.5|6726.5|6734|6728|6732.5|6726.5|3
1733315180000|2024-12-04 12:26:20|6733|6727|6733.5|6727.5|6734|6728|6732.5|6726.5|5
1733315190000|2024-12-04 12:26:30|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|4
1733315200000|2024-12-04 12:26:40|6735|6729|6738.5|6732.5|6738.5|6732.5|6734.5|6728.5|3
1733315210000|2024-12-04 12:26:50|6740|6734|6740.5|6734.5|6742|6736|6739.5|6733.5|8
1733315220000|2024-12-04 12:27:00|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1733315230000|2024-12-04 12:27:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1733315240000|2024-12-04 12:27:20|6739|6733|6739|6733|6739|6733|6738.5|6732.5|1
1733315250000|2024-12-04 12:27:30|6739.5|6733.5|6740|6734|6740.5|6734.5|6739.5|6733.5|3
1733315260000|2024-12-04 12:27:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733315270000|2024-12-04 12:27:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1733315280000|2024-12-04 12:28:00|6740.5|6734.5|6740|6734|6741|6735|6739.5|6733.5|1
1733315290000|2024-12-04 12:28:10|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|0
1733315300000|2024-12-04 12:28:20|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1733315310000|2024-12-04 12:28:30|6740|6734|6740|6734|6740|6734|6740|6734|1
1733315320000|2024-12-04 12:28:40|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1733315330000|2024-12-04 12:28:50|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1733315340000|2024-12-04 12:29:00|6740|6734|6740|6734|6740|6734|6740|6734|0
1733315350000|2024-12-04 12:29:10|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|10
1733315360000|2024-12-04 12:29:20|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|5
1733315370000|2024-12-04 12:29:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|5
1733315380000|2024-12-04 12:29:40|||||||||1
1733315390000|2024-12-04 12:29:50|6741.5|6735.5|6744|6738|6744|6738|6741.5|6735.5|14
1733315400000|2024-12-04 12:30:00|6743.5|6737.5|6743.5|6737.5|6744|6738|6743.5|6737.5|1
1733315410000|2024-12-04 12:30:10|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|6
1733315420000|2024-12-04 12:30:20|6741.5|6735.5|6744|6738|6744.5|6738.5|6741.5|6735.5|8
1733315430000|2024-12-04 12:30:30|6741.5|6735.5|6741|6735|6742|6736|6741|6735|3
1733315440000|2024-12-04 12:30:40|6742|6736|6742|6736|6742|6736|6742|6736|2
1733315450000|2024-12-04 12:30:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1733315460000|2024-12-04 12:31:00|||||||||1
1733315480000|2024-12-04 12:31:20|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|3
1733315490000|2024-12-04 12:31:30|6741|6735|6741|6735|6742|6736|6741|6735|4
1733315500000|2024-12-04 12:31:40|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|3
1733315510000|2024-12-04 12:31:50|6742|6736|6742|6736|6742|6736|6741.5|6735.5|1
1733315520000|2024-12-04 12:32:00|6741.5|6735.5|6741|6735|6742|6736|6741|6735|5
1733315530000|2024-12-04 12:32:10|6742|6736|6742|6736|6742|6736|6742|6736|3
1733315540000|2024-12-04 12:32:20|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1733315560000|2024-12-04 12:32:40|||||||||2
1733315570000|2024-12-04 12:32:50|||||||||3
1733315580000|2024-12-04 12:33:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1733315590000|2024-12-04 12:33:10|6743|6737|6743|6737|6743|6737|6743|6737|1
1733315610000|2024-12-04 12:33:30|||||||||2
1733315630000|2024-12-04 12:33:50|6744|6738|6746.5|6740.5|6746.5|6740.5|6744|6738|9
1733315640000|2024-12-04 12:34:00|6746|6740|6747|6741|6747.5|6741.5|6745|6739|8
1733315660000|2024-12-04 12:34:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1733315670000|2024-12-04 12:34:30|||||||||1
1733315680000|2024-12-04 12:34:40|6746|6740|6746|6740|6746|6740|6746|6740|2
1733315690000|2024-12-04 12:34:50|6747.5|6741.5|6746|6740|6747.5|6741.5|6746|6740|8
1733315700000|2024-12-04 12:35:00|6745|6739|6745|6739|6745|6739|6745|6739|11
1733315710000|2024-12-04 12:35:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1733315720000|2024-12-04 12:35:20|6745|6739|6744|6738|6745|6739|6744|6738|2
1733315730000|2024-12-04 12:35:30|||||||||1
1733315740000|2024-12-04 12:35:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|4
1733315760000|2024-12-04 12:36:00|6744.5|6738.5|6749|6743|6749|6743|6744|6738|6
1733315770000|2024-12-04 12:36:10|6750.5|6744.5|6753|6747|6753|6747|6749.5|6743.5|4
1733315780000|2024-12-04 12:36:20|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|1
1733315790000|2024-12-04 12:36:30|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|2
1733315800000|2024-12-04 12:36:40|6748|6742|6747|6741|6748|6742|6747|6741|1
1733315810000|2024-12-04 12:36:50|6748|6742|6748|6742|6748|6742|6748|6742|0
1733315820000|2024-12-04 12:37:00|6747.5|6741.5|6745|6739|6747.5|6741.5|6745|6739|1
1733315830000|2024-12-04 12:37:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1733315850000|2024-12-04 12:37:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1733315860000|2024-12-04 12:37:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1733315870000|2024-12-04 12:37:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|3
1733315880000|2024-12-04 12:38:00|||||||||1
1733315900000|2024-12-04 12:38:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1733315910000|2024-12-04 12:38:30|6745|6739|6745.5|6739.5|6746|6740|6745|6739|1
1733315930000|2024-12-04 12:38:50|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|1
1733315940000|2024-12-04 12:39:00|6749|6743|6749|6743|6749|6743|6749|6743|4
1733315960000|2024-12-04 12:39:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|3
1733315980000|2024-12-04 12:39:40|6747.5|6741.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|4
1733315990000|2024-12-04 12:39:50|6748|6742|6748|6742|6748.5|6742.5|6748|6742|1
1733316010000|2024-12-04 12:40:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1733316020000|2024-12-04 12:40:20|6749|6743|6749|6743|6749|6743|6749|6743|5
1733316030000|2024-12-04 12:40:30|6748.5|6742.5|6749.5|6743.5|6750.5|6744.5|6748.5|6742.5|15
1733316050000|2024-12-04 12:40:50|6749|6743|6748|6742|6749|6743|6747.5|6741.5|1
1733316060000|2024-12-04 12:41:00|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1733316070000|2024-12-04 12:41:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1733316080000|2024-12-04 12:41:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1733316090000|2024-12-04 12:41:30|6748|6742|6748|6742|6748|6742|6747.5|6741.5|4
1733316100000|2024-12-04 12:41:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1733316110000|2024-12-04 12:41:50|||||||||1
1733316120000|2024-12-04 12:42:00|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|1
1733316130000|2024-12-04 12:42:10|6749|6743|6749|6743|6749|6743|6748.5|6742.5|4
1733316140000|2024-12-04 12:42:20|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1733316150000|2024-12-04 12:42:30|||||||||1
1733316160000|2024-12-04 12:42:40|6751|6745|6751|6745|6751|6745|6751|6745|1
1733316170000|2024-12-04 12:42:50|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|2
1733316180000|2024-12-04 12:43:00|6751.5|6745.5|6751|6745|6752|6746|6751|6745|5
1733316190000|2024-12-04 12:43:10|6752|6746|6751|6745|6752|6746|6751|6745|2
1733316200000|2024-12-04 12:43:20|6750|6744|6750|6744|6750|6744|6750|6744|2
1733316220000|2024-12-04 12:43:40|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|1
1733316230000|2024-12-04 12:43:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|0
1733316240000|2024-12-04 12:44:00|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|2
1733316250000|2024-12-04 12:44:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1733316260000|2024-12-04 12:44:20|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|1
1733316280000|2024-12-04 12:44:40|6750|6744|6750.5|6744.5|6750.5|6744.5|6750|6744|1
1733316290000|2024-12-04 12:44:50|6751|6745|6751|6745|6751|6745|6750.5|6744.5|1
1733316300000|2024-12-04 12:45:00|6751.5|6745.5|6753|6747|6753|6747|6751|6745|3
1733316310000|2024-12-04 12:45:10|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|0
1733316320000|2024-12-04 12:45:20|6754|6748|6753|6747|6754|6748|6753|6747|2
1733316330000|2024-12-04 12:45:30|6752.5|6746.5|6754|6748|6754|6748|6752.5|6746.5|1
1733316340000|2024-12-04 12:45:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|2
1733316350000|2024-12-04 12:45:50|6754|6748|6754|6748|6754.5|6748.5|6754|6748|4
1733316360000|2024-12-04 12:46:00|6753.5|6747.5|6758.5|6752.5|6758.5|6752.5|6753|6747|2
1733316370000|2024-12-04 12:46:10|6759|6753|6756.5|6750.5|6759.5|6753.5|6756.5|6750.5|13
1733316380000|2024-12-04 12:46:20|6757|6751|6757.5|6751.5|6758|6752|6757|6751|0
1733316390000|2024-12-04 12:46:30|6757|6751|6755|6749|6757|6751|6755|6749|0
1733316400000|2024-12-04 12:46:40|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1733316420000|2024-12-04 12:47:00|||||||||1
1733316430000|2024-12-04 12:47:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1733316440000|2024-12-04 12:47:20|6752|6746|6752|6746|6752|6746|6752|6746|2
1733316460000|2024-12-04 12:47:40|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|1
1733316470000|2024-12-04 12:47:50|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1733316480000|2024-12-04 12:48:00|6750|6744|6750|6744|6750|6744|6750|6744|0
1733316490000|2024-12-04 12:48:10|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1733316500000|2024-12-04 12:48:20|6750|6744|6750|6744|6750|6744|6750|6744|0
1733316510000|2024-12-04 12:48:30|||||||||1
1733316520000|2024-12-04 12:48:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1733316530000|2024-12-04 12:48:50|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1733316550000|2024-12-04 12:49:10|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1733316570000|2024-12-04 12:49:30|||||||||1
1733316590000|2024-12-04 12:49:50|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|7
1733316610000|2024-12-04 12:50:10|6751|6745|6750|6744|6751|6745|6750|6744|2
1733316620000|2024-12-04 12:50:20|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|3
1733316630000|2024-12-04 12:50:30|6753.5|6747.5|6751|6745|6753.5|6747.5|6750.5|6744.5|8
1733316640000|2024-12-04 12:50:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|3
1733316650000|2024-12-04 12:50:50|||||||||2
1733316660000|2024-12-04 12:51:00|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1733316670000|2024-12-04 12:51:10|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|0
1733316680000|2024-12-04 12:51:20|6751|6745|6752|6746|6752|6746|6751|6745|1
1733316690000|2024-12-04 12:51:30|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|9
1733316700000|2024-12-04 12:51:40|6754|6748|6753|6747|6754|6748|6753|6747|1
1733316710000|2024-12-04 12:51:50|6752|6746|6752|6746|6752|6746|6752|6746|1
1733316730000|2024-12-04 12:52:10|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1733316740000|2024-12-04 12:52:20|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1733316760000|2024-12-04 12:52:40|6752|6746|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|6
1733316770000|2024-12-04 12:52:50|6751|6745|6750|6744|6751|6745|6750|6744|1
1733316780000|2024-12-04 12:53:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1733316790000|2024-12-04 12:53:10|||||||||1
1733316810000|2024-12-04 12:53:30|||||||||1
1733316820000|2024-12-04 12:53:40|||||||||1
1733316840000|2024-12-04 12:54:00|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748|6742|5
1733316850000|2024-12-04 12:54:10|6751.5|6745.5|6748|6742|6751.5|6745.5|6748|6742|30
1733316860000|2024-12-04 12:54:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1733316870000|2024-12-04 12:54:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|1
1733316880000|2024-12-04 12:54:40|6747|6741|6747|6741|6747|6741|6747|6741|0
1733316890000|2024-12-04 12:54:50|6746.5|6740.5|6750|6744|6750.5|6744.5|6746.5|6740.5|11
1733316900000|2024-12-04 12:55:00|6751|6745|6751|6745|6751|6745|6751|6745|2
1733316910000|2024-12-04 12:55:10|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|3
1733316920000|2024-12-04 12:55:20|6754|6748|6754|6748|6754|6748|6754|6748|0
1733316930000|2024-12-04 12:55:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|1
1733316940000|2024-12-04 12:55:40|6756|6750|6757.5|6751.5|6757.5|6751.5|6754.5|6748.5|3
1733316950000|2024-12-04 12:55:50|6757|6751|6757|6751|6757|6751|6756.5|6750.5|17
1733316960000|2024-12-04 12:56:00|||||||||1
1733316980000|2024-12-04 12:56:20|6759|6753|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|2
1733316990000|2024-12-04 12:56:30|||||||||4
1733317000000|2024-12-04 12:56:40|6759|6753|6759|6753|6759|6753|6759|6753|1
1733317010000|2024-12-04 12:56:50|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|2
1733317040000|2024-12-04 12:57:20|||||||||1
1733317050000|2024-12-04 12:57:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1733317060000|2024-12-04 12:57:40|6761|6755|6761|6755|6761|6755|6761|6755|46
1733317070000|2024-12-04 12:57:50|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|5
1733317090000|2024-12-04 12:58:10|||||||||1
1733317110000|2024-12-04 12:58:30|||||||||1
1733317120000|2024-12-04 12:58:40|6762|6756|6761|6755|6762|6756|6761|6755|3
1733317130000|2024-12-04 12:58:50|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|1
1733317140000|2024-12-04 12:59:00|6764|6758|6764.5|6758.5|6765|6759|6763|6757|8
1733317150000|2024-12-04 12:59:10|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|2
1733317160000|2024-12-04 12:59:20|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|1
1733317170000|2024-12-04 12:59:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|3
1733317190000|2024-12-04 12:59:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1733317200000|2024-12-04 13:00:00|6764.5|6758.5|6765.5|6759.5|6766.5|6760.5|6764.5|6758.5|6
1733317210000|2024-12-04 13:00:10|6765|6759|6768.5|6762.5|6769|6763|6765|6759|2
1733317220000|2024-12-04 13:00:20|6768|6762|6769|6763|6769.5|6763.5|6768|6762|1
1733317230000|2024-12-04 13:00:30|6769.5|6763.5|6769|6763|6770|6764|6769|6763|30
1733317250000|2024-12-04 13:00:50|6768.5|6762.5|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|6
1733317260000|2024-12-04 13:01:00|6770|6764|6768|6762|6770|6764|6768|6762|8
1733317270000|2024-12-04 13:01:10|6763|6757|6763|6757|6763.5|6757.5|6761.5|6755.5|9
1733317280000|2024-12-04 13:01:20|6764|6758|6765.5|6759.5|6766|6760|6764|6758|1
1733317290000|2024-12-04 13:01:30|6766|6760|6766|6760|6766|6760|6765.5|6759.5|0
1733317300000|2024-12-04 13:01:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1733317310000|2024-12-04 13:01:50|6768|6762|6769|6763|6769|6763|6768|6762|2
1733317330000|2024-12-04 13:02:10|6767.5|6761.5|6767|6761|6767.5|6761.5|6765.5|6759.5|5
1733317340000|2024-12-04 13:02:20|6766.5|6760.5|6770.5|6764.5|6770.5|6764.5|6766.5|6760.5|78
1733317350000|2024-12-04 13:02:30|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|3
1733317360000|2024-12-04 13:02:40|||||||||4
1733317370000|2024-12-04 13:02:50|6768.5|6762.5|6768|6762|6768.5|6762.5|6766|6760|10
1733317380000|2024-12-04 13:03:00|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|3
1733317390000|2024-12-04 13:03:10|||||||||12
1733317400000|2024-12-04 13:03:20|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|9
1733317410000|2024-12-04 13:03:30|6772|6766|6772|6766|6772|6766|6772|6766|5
1733317420000|2024-12-04 13:03:40|6771|6765|6771|6765|6771|6765|6771|6765|1
1733317430000|2024-12-04 13:03:50|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1733317440000|2024-12-04 13:04:00|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|8
1733317450000|2024-12-04 13:04:10|6773|6767|6772|6766|6773|6767|6772|6766|12
1733317460000|2024-12-04 13:04:20|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1733317470000|2024-12-04 13:04:30|6771|6765|6769.5|6763.5|6772|6766|6769.5|6763.5|2
1733317480000|2024-12-04 13:04:40|6770|6764|6770|6764|6770|6764|6770|6764|10
1733317490000|2024-12-04 13:04:50|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|10
1733317500000|2024-12-04 13:05:00|||||||||23
1733317510000|2024-12-04 13:05:10|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|4
1733317520000|2024-12-04 13:05:20|6772.5|6766.5|6773.5|6767.5|6774|6768|6772|6766|3
1733317530000|2024-12-04 13:05:30|6772.5|6766.5|6774|6768|6774|6768|6771|6765|7
1733317540000|2024-12-04 13:05:40|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|1
1733317550000|2024-12-04 13:05:50|6776.5|6770.5|6779|6773|6779|6773|6776.5|6770.5|11
1733317560000|2024-12-04 13:06:00|6785.5|6779.5|6780|6774|6785.5|6779.5|6780|6774|90
1733317570000|2024-12-04 13:06:10|6780.5|6774.5|6782|6776|6782|6776|6780.5|6774.5|2
1733317580000|2024-12-04 13:06:20|6782.5|6776.5|6782|6776|6784|6778|6782|6776|8
1733317590000|2024-12-04 13:06:30|6781.5|6775.5|6775.5|6769.5|6781.5|6775.5|6775.5|6769.5|8
1733317600000|2024-12-04 13:06:40|6776|6770|6777|6771|6777|6771|6775.5|6769.5|1
1733317610000|2024-12-04 13:06:50|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|2
1733317620000|2024-12-04 13:07:00|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1733317630000|2024-12-04 13:07:10|6774|6768|6775|6769|6775.5|6769.5|6774|6768|5
1733317640000|2024-12-04 13:07:20|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1733317650000|2024-12-04 13:07:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733317660000|2024-12-04 13:07:40|6775|6769|6775|6769|6775|6769|6775|6769|3
1733317670000|2024-12-04 13:07:50|||||||||57
1733317680000|2024-12-04 13:08:00|6774|6768|6774|6768|6774|6768|6774|6768|1
1733317690000|2024-12-04 13:08:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6
1733317700000|2024-12-04 13:08:20|6769.5|6763.5|6771|6765|6771|6765|6769|6763|2
1733317710000|2024-12-04 13:08:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1733317730000|2024-12-04 13:08:50|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1733317740000|2024-12-04 13:09:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1733317750000|2024-12-04 13:09:10|6767.5|6761.5|6767.5|6761.5|6768|6762|6767|6761|3
1733317760000|2024-12-04 13:09:20|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1733317770000|2024-12-04 13:09:30|6769.5|6763.5|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|3
1733317780000|2024-12-04 13:09:40|6767|6761|6766|6760|6767|6761|6766|6760|2
1733317800000|2024-12-04 13:10:00|||||||||1
1733317820000|2024-12-04 13:10:20|6766.5|6760.5|6769|6763|6769|6763|6766.5|6760.5|1
1733317830000|2024-12-04 13:10:30|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1733317850000|2024-12-04 13:10:50|6768|6762|6768|6762|6768|6762|6768|6762|1
1733317860000|2024-12-04 13:11:00|6767|6761|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|2
1733317870000|2024-12-04 13:11:10|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1733317880000|2024-12-04 13:11:20|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|8
1733317890000|2024-12-04 13:11:30|6766|6760|6766|6760|6766|6760|6765.5|6759.5|5
1733317900000|2024-12-04 13:11:40|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1733317910000|2024-12-04 13:11:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|17
1733317920000|2024-12-04 13:12:00|6766|6760|6767|6761|6767|6761|6766|6760|4
1733317930000|2024-12-04 13:12:10|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|5
1733317940000|2024-12-04 13:12:20|6763.5|6757.5|6767.5|6761.5|6768|6762|6763.5|6757.5|15
1733317950000|2024-12-04 13:12:30|6767|6761|6765.5|6759.5|6767|6761|6765.5|6759.5|5
1733317960000|2024-12-04 13:12:40|6767.5|6761.5|6766.5|6760.5|6768|6762|6766.5|6760.5|3
1733317970000|2024-12-04 13:12:50|6766|6760|6767|6761|6767|6761|6766|6760|2
1733317980000|2024-12-04 13:13:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1733317990000|2024-12-04 13:13:10|6768|6762|6768.5|6762.5|6770.5|6764.5|6768|6762|11
1733318010000|2024-12-04 13:13:30|6768|6762|6768|6762|6769.5|6763.5|6768|6762|5
1733318020000|2024-12-04 13:13:40|6770|6764|6768.5|6762.5|6770|6764|6768|6762|3
1733318030000|2024-12-04 13:13:50|6767.5|6761.5|6767|6761|6768|6762|6767|6761|1
1733318040000|2024-12-04 13:14:00|6767.5|6761.5|6767|6761|6768|6762|6767|6761|5
1733318050000|2024-12-04 13:14:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1733318060000|2024-12-04 13:14:20|6769|6763|6768|6762|6769|6763|6767.5|6761.5|1
1733318070000|2024-12-04 13:14:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1733318080000|2024-12-04 13:14:40|6767|6761|6767|6761|6767.5|6761.5|6767|6761|2
1733318090000|2024-12-04 13:14:50|6768.5|6762.5|6767.5|6761.5|6769|6763|6767.5|6761.5|2
1733318100000|2024-12-04 13:15:00|6767|6761|6767|6761|6767|6761|6767|6761|1
1733318110000|2024-12-04 13:15:10|6767.5|6761.5|6768.5|6762.5|6769.5|6763.5|6767.5|6761.5|3
1733318120000|2024-12-04 13:15:20|||||||||8
1733318150000|2024-12-04 13:15:50|6770|6764|6772.5|6766.5|6772.5|6766.5|6769.5|6763.5|5
1733318160000|2024-12-04 13:16:00|6773.5|6767.5|6767|6761|6773.5|6767.5|6766.5|6760.5|17
1733318170000|2024-12-04 13:16:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|2
1733318180000|2024-12-04 13:16:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|4
1733318190000|2024-12-04 13:16:30|6769|6763|6769|6763|6769|6763|6769|6763|1
1733318200000|2024-12-04 13:16:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1733318210000|2024-12-04 13:16:50|6769|6763|6770.5|6764.5|6770.5|6764.5|6769|6763|9
1733318220000|2024-12-04 13:17:00|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733318230000|2024-12-04 13:17:10|6772.5|6766.5|6770.5|6764.5|6773.5|6767.5|6770.5|6764.5|5
1733318240000|2024-12-04 13:17:20|||||||||11
1733318260000|2024-12-04 13:17:40|||||||||1
1733318270000|2024-12-04 13:17:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733318290000|2024-12-04 13:18:10|6770.5|6764.5|6771|6765|6771.5|6765.5|6770.5|6764.5|3
1733318300000|2024-12-04 13:18:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733318310000|2024-12-04 13:18:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1733318330000|2024-12-04 13:18:50|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|2
1733318340000|2024-12-04 13:19:00|6774|6768|6775|6769|6775|6769|6774|6768|2
1733318350000|2024-12-04 13:19:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1733318360000|2024-12-04 13:19:20|||||||||1
1733318370000|2024-12-04 13:19:30|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1733318380000|2024-12-04 13:19:40|||||||||1
1733318390000|2024-12-04 13:19:50|6774|6768|6773|6767|6774|6768|6772.5|6766.5|9
1733318410000|2024-12-04 13:20:10|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|1
1733318420000|2024-12-04 13:20:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733318430000|2024-12-04 13:20:30|||||||||1
1733318460000|2024-12-04 13:21:00|6773|6767|6771|6765|6773|6767|6770.5|6764.5|6
1733318480000|2024-12-04 13:21:20|6771.5|6765.5|6772|6766|6772.5|6766.5|6771.5|6765.5|2
1733318500000|2024-12-04 13:21:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733318510000|2024-12-04 13:21:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6
1733318520000|2024-12-04 13:22:00|6771|6765|6772|6766|6772|6766|6770.5|6764.5|5
1733318530000|2024-12-04 13:22:10|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|1
1733318540000|2024-12-04 13:22:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1733318550000|2024-12-04 13:22:30|6772|6766|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|0
1733318560000|2024-12-04 13:22:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1733318570000|2024-12-04 13:22:50|6772|6766|6773|6767|6773|6767|6772|6766|0
1733318580000|2024-12-04 13:23:00|6772.5|6766.5|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|3
1733318590000|2024-12-04 13:23:10|6771.5|6765.5|6772|6766|6772|6766|6771|6765|1
1733318610000|2024-12-04 13:23:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|26
1733318620000|2024-12-04 13:23:40|6772|6766|6772|6766|6772.5|6766.5|6772|6766|2
1733318630000|2024-12-04 13:23:50|6773|6767|6773|6767|6773.5|6767.5|6773|6767|0
1733318640000|2024-12-04 13:24:00|6772.5|6766.5|6771|6765|6772.5|6766.5|6771|6765|2
1733318650000|2024-12-04 13:24:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733318660000|2024-12-04 13:24:20|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1733318670000|2024-12-04 13:24:30|6772.5|6766.5|6774|6768|6774|6768|6772.5|6766.5|4
1733318690000|2024-12-04 13:24:50|||||||||1
1733318700000|2024-12-04 13:25:00|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|4
1733318710000|2024-12-04 13:25:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733318720000|2024-12-04 13:25:20|6773|6767|6774.5|6768.5|6774.5|6768.5|6772.5|6766.5|5
1733318730000|2024-12-04 13:25:30|||||||||7
1733318740000|2024-12-04 13:25:40|||||||||1
1733318750000|2024-12-04 13:25:50|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772|6766|0
1733318760000|2024-12-04 13:26:00|6772|6766|6772|6766|6772.5|6766.5|6772|6766|3
1733318770000|2024-12-04 13:26:10|||||||||1
1733318780000|2024-12-04 13:26:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733318800000|2024-12-04 13:26:40|||||||||1
1733318820000|2024-12-04 13:27:00|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733318830000|2024-12-04 13:27:10|6772|6766|6772|6766|6772.5|6766.5|6772|6766|3
1733318840000|2024-12-04 13:27:20|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|3
1733318860000|2024-12-04 13:27:40|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|2
1733318870000|2024-12-04 13:27:50|6774|6768|6773|6767|6774|6768|6772|6766|1
1733318880000|2024-12-04 13:28:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1733318890000|2024-12-04 13:28:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1733318900000|2024-12-04 13:28:20|6773|6767|6773|6767|6773|6767|6772.5|6766.5|0
1733318910000|2024-12-04 13:28:30|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|2
1733318920000|2024-12-04 13:28:40|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|2
1733318930000|2024-12-04 13:28:50|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1733318940000|2024-12-04 13:29:00|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1733318960000|2024-12-04 13:29:20|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1733318970000|2024-12-04 13:29:30|6773|6767|6773.5|6767.5|6774|6768|6772.5|6766.5|4
1733318990000|2024-12-04 13:29:50|||||||||1
1733319000000|2024-12-04 13:30:00|6773|6767|6772|6766|6773|6767|6772|6766|3
1733319010000|2024-12-04 13:30:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733319020000|2024-12-04 13:30:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|3
1733319030000|2024-12-04 13:30:30|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|2
1733319050000|2024-12-04 13:30:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733319060000|2024-12-04 13:31:00|6773.5|6767.5|6775.5|6769.5|6775.5|6769.5|6773.5|6767.5|1
1733319070000|2024-12-04 13:31:10|6775|6769|6775|6769|6775|6769|6774|6768|4
1733319080000|2024-12-04 13:31:20|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733319090000|2024-12-04 13:31:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733319100000|2024-12-04 13:31:40|6774|6768|6774.5|6768.5|6776.5|6770.5|6774|6768|9
1733319110000|2024-12-04 13:31:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1733319130000|2024-12-04 13:32:10|6773.5|6767.5|6770.5|6764.5|6774|6768|6766.5|6760.5|14
1733319140000|2024-12-04 13:32:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|2
1733319150000|2024-12-04 13:32:30|6769|6763|6769|6763|6769|6763|6768.5|6762.5|3
1733319160000|2024-12-04 13:32:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1733319180000|2024-12-04 13:33:00|6768|6762|6768|6762|6768|6762|6768|6762|1
1733319190000|2024-12-04 13:33:10|6769|6763|6769|6763|6769|6763|6768.5|6762.5|0
1733319200000|2024-12-04 13:33:20|6770|6764|6770.5|6764.5|6770.5|6764.5|6770|6764|2
1733319210000|2024-12-04 13:33:30|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|0
1733319220000|2024-12-04 13:33:40|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|2
1733319240000|2024-12-04 13:34:00|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|6
1733319260000|2024-12-04 13:34:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6764.5|6758.5|3
1733319270000|2024-12-04 13:34:30|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1733319290000|2024-12-04 13:34:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1733319300000|2024-12-04 13:35:00|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1733319320000|2024-12-04 13:35:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|5
1733319330000|2024-12-04 13:35:30|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1733319340000|2024-12-04 13:35:40|6765.5|6759.5|6769.5|6763.5|6769.5|6763.5|6765.5|6759.5|1
1733319350000|2024-12-04 13:35:50|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1733319360000|2024-12-04 13:36:00|6771.5|6765.5|6775|6769|6775|6769|6771.5|6765.5|13
1733319380000|2024-12-04 13:36:20|||||||||1
1733319390000|2024-12-04 13:36:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|2
1733319400000|2024-12-04 13:36:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1733319410000|2024-12-04 13:36:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1733319420000|2024-12-04 13:37:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733319430000|2024-12-04 13:37:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733319440000|2024-12-04 13:37:20|6774|6768|6774|6768|6774.5|6768.5|6773.5|6767.5|103
1733319450000|2024-12-04 13:37:30|6773|6767|6774|6768|6774|6768|6773|6767|4
1733319460000|2024-12-04 13:37:40|6773.5|6767.5|6773.5|6767.5|6774|6768|6773.5|6767.5|1
1733319480000|2024-12-04 13:38:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1733319490000|2024-12-04 13:38:10|6774|6768|6774|6768|6774|6768|6773.5|6767.5|1
1733319500000|2024-12-04 13:38:20|6774.5|6768.5|6774|6768|6775|6769|6774|6768|2
1733319510000|2024-12-04 13:38:30|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1733319520000|2024-12-04 13:38:40|6776.5|6770.5|6779.5|6773.5|6779.5|6773.5|6776|6770|11
1733319540000|2024-12-04 13:39:00|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|2
1733319550000|2024-12-04 13:39:10|6780.5|6774.5|6778|6772|6780.5|6774.5|6777|6771|20
1733319560000|2024-12-04 13:39:20|6778.5|6772.5|6779.5|6773.5|6780|6774|6778.5|6772.5|1
1733319570000|2024-12-04 13:39:30|6779|6773|6779.5|6773.5|6780|6774|6779|6773|2
1733319580000|2024-12-04 13:39:40|6780|6774|6782|6776|6782|6776|6779.5|6773.5|1
1733319590000|2024-12-04 13:39:50|6783|6777|6785|6779|6785|6779|6783|6777|2
1733319600000|2024-12-04 13:40:00|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|6
1733319610000|2024-12-04 13:40:10|6787|6781|6789.5|6783.5|6790.5|6784.5|6787|6781|6
1733319620000|2024-12-04 13:40:20|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|25
1733319630000|2024-12-04 13:40:30|6788.5|6782.5|6786.5|6780.5|6788.5|6782.5|6785.5|6779.5|4
1733319640000|2024-12-04 13:40:40|6787|6781|6789.5|6783.5|6789.5|6783.5|6787|6781|6
1733319650000|2024-12-04 13:40:50|6789|6783|6789|6783|6789.5|6783.5|6789|6783|7
1733319660000|2024-12-04 13:41:00|6791|6785|6791.5|6785.5|6792.5|6786.5|6791|6785|10
1733319670000|2024-12-04 13:41:10|||||||||2
1733319680000|2024-12-04 13:41:20|6791|6785|6790.5|6784.5|6791|6785|6790|6784|4
1733319690000|2024-12-04 13:41:30|6790|6784|6790|6784|6790|6784|6790|6784|0
1733319700000|2024-12-04 13:41:40|6790.5|6784.5|6791|6785|6791|6785|6788.5|6782.5|12
1733319710000|2024-12-04 13:41:50|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|2
1733319720000|2024-12-04 13:42:00|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|5
1733319730000|2024-12-04 13:42:10|6792|6786|6793|6787|6793|6787|6791.5|6785.5|11
1733319740000|2024-12-04 13:42:20|6793.5|6787.5|6797.5|6791.5|6797.5|6791.5|6793.5|6787.5|24
1733319750000|2024-12-04 13:42:30|6798|6792|6797|6791|6798|6792|6796.5|6790.5|13
1733319760000|2024-12-04 13:42:40|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|4
1733319770000|2024-12-04 13:42:50|6796.5|6790.5|6796.5|6790.5|6797|6791|6795.5|6789.5|7
1733319780000|2024-12-04 13:43:00|||||||||2
1733319790000|2024-12-04 13:43:10|6797|6791|6797|6791|6797|6791|6797|6791|0
1733319800000|2024-12-04 13:43:20|6798|6792|6801.5|6795.5|6801.5|6795.5|6798|6792|11
1733319810000|2024-12-04 13:43:30|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6798|6792|4
1733319820000|2024-12-04 13:43:40|6798|6792|6798|6792|6798|6792|6795.5|6789.5|4
1733319830000|2024-12-04 13:43:50|6797.5|6791.5|6799.5|6793.5|6799.5|6793.5|6797.5|6791.5|0
1733319840000|2024-12-04 13:44:00|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|4
1733319850000|2024-12-04 13:44:10|6800|6794|6799.5|6793.5|6800|6794|6799|6793|11
1733319860000|2024-12-04 13:44:20|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|5
1733319870000|2024-12-04 13:44:30|6799|6793|6798.5|6792.5|6799|6793|6797.5|6791.5|3
1733319880000|2024-12-04 13:44:40|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1733319890000|2024-12-04 13:44:50|6798|6792|6799|6793|6799.5|6793.5|6798|6792|2
1733319910000|2024-12-04 13:45:10|6798.5|6792.5|6797.5|6791.5|6798.5|6792.5|6797.5|6791.5|8
1733319920000|2024-12-04 13:45:20|6797|6791|6798|6792|6798.5|6792.5|6797|6791|2
1733319930000|2024-12-04 13:45:30|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1733319950000|2024-12-04 13:45:50|6798|6792|6800|6794|6800|6794|6797.5|6791.5|2
1733319960000|2024-12-04 13:46:00|6799|6793|6798|6792|6799|6793|6798|6792|5
1733319970000|2024-12-04 13:46:10|6799|6793|6797|6791|6799|6793|6796|6790|9
1733319980000|2024-12-04 13:46:20|6798.5|6792.5|6804.5|6798.5|6805|6799|6798.5|6792.5|15
1733319990000|2024-12-04 13:46:30|6805|6799|6804|6798|6807.5|6801.5|6804|6798|13
1733320000000|2024-12-04 13:46:40|6802|6796|6801|6795|6802|6796|6799|6793|5
1733320010000|2024-12-04 13:46:50|6801.5|6795.5|6800.5|6794.5|6802|6796|6800.5|6794.5|0
1733320020000|2024-12-04 13:47:00|6801|6795|6803|6797|6803|6797|6799.5|6793.5|6
1733320030000|2024-12-04 13:47:10|6803.5|6797.5|6804.5|6798.5|6804.5|6798.5|6803|6797|1
1733320040000|2024-12-04 13:47:20|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|4
1733320050000|2024-12-04 13:47:30|6805|6799|6806.5|6800.5|6807|6801|6805|6799|2
1733320060000|2024-12-04 13:47:40|6804|6798|6804|6798|6804|6798|6804|6798|2
1733320070000|2024-12-04 13:47:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|2
1733320080000|2024-12-04 13:48:00|6805|6799|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|1
1733320090000|2024-12-04 13:48:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6803.5|6797.5|1
1733320100000|2024-12-04 13:48:20|6805|6799|6801.5|6795.5|6805|6799|6801.5|6795.5|12
1733320110000|2024-12-04 13:48:30|6801|6795|6799|6793|6801|6795|6798.5|6792.5|4
1733320120000|2024-12-04 13:48:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1733320130000|2024-12-04 13:48:50|6797|6791|6797.5|6791.5|6798|6792|6797|6791|1
1733320140000|2024-12-04 13:49:00|6797|6791|6796|6790|6797|6791|6796|6790|1
1733320150000|2024-12-04 13:49:10|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|0
1733320160000|2024-12-04 13:49:20|6796.5|6790.5|6796|6790|6796.5|6790.5|6794|6788|14
1733320170000|2024-12-04 13:49:30|6795.5|6789.5|6795|6789|6795.5|6789.5|6793.5|6787.5|7
1733320180000|2024-12-04 13:49:40|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1733320190000|2024-12-04 13:49:50|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1733320200000|2024-12-04 13:50:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|1
1733320210000|2024-12-04 13:50:10|6791.5|6785.5|6793|6787|6793|6787|6791.5|6785.5|6
1733320220000|2024-12-04 13:50:20|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792|6786|4
1733320230000|2024-12-04 13:50:30|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|7
1733320240000|2024-12-04 13:50:40|6791|6785|6791|6785|6791|6785|6790.5|6784.5|3
1733320250000|2024-12-04 13:50:50|6790.5|6784.5|6790.5|6784.5|6791|6785|6789|6783|2
1733320260000|2024-12-04 13:51:00|6791|6785|6793.5|6787.5|6793.5|6787.5|6791|6785|2
1733320270000|2024-12-04 13:51:10|6794|6788|6792.5|6786.5|6794.5|6788.5|6792.5|6786.5|1
1733320280000|2024-12-04 13:51:20|6793|6787|6796|6790|6796.5|6790.5|6793|6787|0
1733320290000|2024-12-04 13:51:30|6796.5|6790.5|6795.5|6789.5|6797|6791|6795.5|6789.5|2
1733320310000|2024-12-04 13:51:50|6795|6789|6796|6790|6796|6790|6795|6789|1
1733320320000|2024-12-04 13:52:00|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1733320330000|2024-12-04 13:52:10|||||||||1
1733320340000|2024-12-04 13:52:20|6798|6792|6797|6791|6799|6793|6797|6791|2
1733320350000|2024-12-04 13:52:30|6797.5|6791.5|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|0
1733320360000|2024-12-04 13:52:40|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|1
1733320370000|2024-12-04 13:52:50|6798|6792|6796.5|6790.5|6798|6792|6796.5|6790.5|2
1733320380000|2024-12-04 13:53:00|6797|6791|6797|6791|6797|6791|6797|6791|0
1733320390000|2024-12-04 13:53:10|6796.5|6790.5|6796|6790|6796.5|6790.5|6796|6790|1
1733320400000|2024-12-04 13:53:20|6797|6791|6799|6793|6799|6793|6797|6791|3
1733320410000|2024-12-04 13:53:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|2
1733320420000|2024-12-04 13:53:40|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1733320440000|2024-12-04 13:54:00|6800|6794|6800|6794|6800.5|6794.5|6799|6793|4
1733320450000|2024-12-04 13:54:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1733320460000|2024-12-04 13:54:20|6800.5|6794.5|6801|6795|6801.5|6795.5|6799|6793|8
1733320470000|2024-12-04 13:54:30|6800.5|6794.5|6800|6794|6801|6795|6800|6794|2
1733320480000|2024-12-04 13:54:40|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1733320500000|2024-12-04 13:55:00|6802|6796|6801.5|6795.5|6806|6800|6801.5|6795.5|8
1733320520000|2024-12-04 13:55:20|||||||||1
1733320530000|2024-12-04 13:55:30|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802|6796|2
1733320540000|2024-12-04 13:55:40|6802|6796|6799.5|6793.5|6802|6796|6799.5|6793.5|3
1733320550000|2024-12-04 13:55:50|6801|6795|6801.5|6795.5|6802|6796|6799|6793|5
1733320560000|2024-12-04 13:56:00|6802|6796|6803|6797|6803|6797|6802|6796|1
1733320580000|2024-12-04 13:56:20|6804|6798|6802|6796|6804|6798|6802|6796|1
1733320590000|2024-12-04 13:56:30|6801.5|6795.5|6802|6796|6804|6798|6801.5|6795.5|0
1733320600000|2024-12-04 13:56:40|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1733320610000|2024-12-04 13:56:50|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1733320620000|2024-12-04 13:57:00|6801.5|6795.5|6802|6796|6802|6796|6801|6795|1
1733320630000|2024-12-04 13:57:10|6802.5|6796.5|6802.5|6796.5|6804|6798|6802.5|6796.5|5
1733320650000|2024-12-04 13:57:30|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|4
1733320660000|2024-12-04 13:57:40|||||||||1
1733320670000|2024-12-04 13:57:50|6800|6794|6800|6794|6800|6794|6800|6794|1
1733320680000|2024-12-04 13:58:00|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|1
1733320690000|2024-12-04 13:58:10|6798|6792|6798|6792|6798|6792|6798|6792|1
1733320700000|2024-12-04 13:58:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|46
1733320710000|2024-12-04 13:58:30|6796.5|6790.5|6797.5|6791.5|6797.5|6791.5|6795.5|6789.5|1
1733320720000|2024-12-04 13:58:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733320740000|2024-12-04 13:59:00|6796|6790|6797|6791|6797|6791|6796|6790|6
1733320750000|2024-12-04 13:59:10|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|3
1733320780000|2024-12-04 13:59:40|6795|6789|6796|6790|6796|6790|6795|6789|1
1733320790000|2024-12-04 13:59:50|6798|6792|6798.5|6792.5|6800|6794|6797|6791|7
1733320800000|2024-12-04 14:00:00|6798|6792|6797|6791|6799|6793|6797|6791|0
1733320810000|2024-12-04 14:00:10|6796|6790|6794.5|6788.5|6796|6790|6793|6787|6
1733320820000|2024-12-04 14:00:20|6794|6788|6793|6787|6794|6788|6792|6786|5
1733320830000|2024-12-04 14:00:30|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|1
1733320840000|2024-12-04 14:00:40|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|0
1733320850000|2024-12-04 14:00:50|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|1
1733320860000|2024-12-04 14:01:00|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|0
1733320870000|2024-12-04 14:01:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|0
1733320880000|2024-12-04 14:01:20|6792|6786|6794.5|6788.5|6794.5|6788.5|6792|6786|2
1733320890000|2024-12-04 14:01:30|6794|6788|6792|6786|6794|6788|6792|6786|4
1733320900000|2024-12-04 14:01:40|6791.5|6785.5|6795|6789|6795|6789|6791.5|6785.5|2
1733320910000|2024-12-04 14:01:50|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|2
1733320920000|2024-12-04 14:02:00|6794.5|6788.5|6794|6788|6795|6789|6794|6788|2
1733320930000|2024-12-04 14:02:10|6793|6787|6794.5|6788.5|6795|6789|6792.5|6786.5|7
1733320940000|2024-12-04 14:02:20|6794|6788|6789.5|6783.5|6794.5|6788.5|6789|6783|8
1733320950000|2024-12-04 14:02:30|6790|6784|6791.5|6785.5|6792.5|6786.5|6789.5|6783.5|3
1733320960000|2024-12-04 14:02:40|6791|6785|6790|6784|6791|6785|6790|6784|0
1733320970000|2024-12-04 14:02:50|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|2
1733320980000|2024-12-04 14:03:00|6791|6785|6790|6784|6791|6785|6790|6784|3
1733320990000|2024-12-04 14:03:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733321000000|2024-12-04 14:03:20|6789|6783|6789|6783|6789|6783|6789|6783|3
1733321020000|2024-12-04 14:03:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6787.5|6781.5|3
1733321040000|2024-12-04 14:04:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1733321050000|2024-12-04 14:04:10|6789|6783|6789|6783|6789|6783|6789|6783|0
1733321060000|2024-12-04 14:04:20|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|2
1733321080000|2024-12-04 14:04:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1733321100000|2024-12-04 14:05:00|6788|6782|6788|6782|6788|6782|6788|6782|1
1733321120000|2024-12-04 14:05:20|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1733321130000|2024-12-04 14:05:30|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1733321140000|2024-12-04 14:05:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1733321150000|2024-12-04 14:05:50|6787.5|6781.5|6789|6783|6789|6783|6787.5|6781.5|1
1733321160000|2024-12-04 14:06:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1733321170000|2024-12-04 14:06:10|6788|6782|6788.5|6782.5|6788.5|6782.5|6788|6782|0
1733321180000|2024-12-04 14:06:20|||||||||1
1733321190000|2024-12-04 14:06:30|6788|6782|6788|6782|6788|6782|6788|6782|0
1733321200000|2024-12-04 14:06:40|6787.5|6781.5|6784|6778|6788|6782|6784|6778|5
1733321210000|2024-12-04 14:06:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1733321220000|2024-12-04 14:07:00|6785|6779|6785|6779|6785|6779|6785|6779|9
1733321230000|2024-12-04 14:07:10|6786|6780|6785|6779|6786|6780|6784.5|6778.5|3
1733321240000|2024-12-04 14:07:20|6784.5|6778.5|6785|6779|6785.5|6779.5|6783|6777|6
1733321250000|2024-12-04 14:07:30|6784.5|6778.5|6787.5|6781.5|6788|6782|6784|6778|10
1733321260000|2024-12-04 14:07:40|6788.5|6782.5|6790|6784|6790|6784|6787|6781|6
1733321270000|2024-12-04 14:07:50|6787.5|6781.5|6790|6784|6790|6784|6787|6781|11
1733321280000|2024-12-04 14:08:00|||||||||8
1733321290000|2024-12-04 14:08:10|6789.5|6783.5|6791.5|6785.5|6791.5|6785.5|6789.5|6783.5|1
1733321300000|2024-12-04 14:08:20|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1733321310000|2024-12-04 14:08:30|6791|6785|6791|6785|6791|6785|6791|6785|2
1733321320000|2024-12-04 14:08:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1733321330000|2024-12-04 14:08:50|6788|6782|6788|6782|6788|6782|6788|6782|1
1733321340000|2024-12-04 14:09:00|6788.5|6782.5|6787|6781|6789|6783|6787|6781|2
1733321350000|2024-12-04 14:09:10|6787.5|6781.5|6788|6782|6789|6783|6787.5|6781.5|1
1733321360000|2024-12-04 14:09:20|6787.5|6781.5|6790|6784|6790|6784|6787.5|6781.5|0
1733321370000|2024-12-04 14:09:30|6789.5|6783.5|6790|6784|6790|6784|6789|6783|1
1733321380000|2024-12-04 14:09:40|6790.5|6784.5|6788|6782|6790.5|6784.5|6788|6782|2
1733321390000|2024-12-04 14:09:50|6787.5|6781.5|6787|6781|6788|6782|6787|6781|4
1733321400000|2024-12-04 14:10:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1733321410000|2024-12-04 14:10:10|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1733321420000|2024-12-04 14:10:20|6787|6781|6787|6781|6787|6781|6786.5|6780.5|6
1733321430000|2024-12-04 14:10:30|6789|6783|6789|6783|6789.5|6783.5|6789|6783|3
1733321440000|2024-12-04 14:10:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|20
1733321450000|2024-12-04 14:10:50|6787|6781|6785.5|6779.5|6787|6781|6785|6779|4
1733321460000|2024-12-04 14:11:00|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1733321470000|2024-12-04 14:11:10|6785|6779|6788|6782|6788|6782|6784.5|6778.5|1
1733321480000|2024-12-04 14:11:20|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|15
1733321490000|2024-12-04 14:11:30|6784|6778|6784|6778|6784|6778|6783.5|6777.5|1
1733321500000|2024-12-04 14:11:40|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|3
1733321510000|2024-12-04 14:11:50|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786.5|6780.5|3
1733321520000|2024-12-04 14:12:00|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1733321530000|2024-12-04 14:12:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1733321540000|2024-12-04 14:12:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|6
1733321550000|2024-12-04 14:12:30|||||||||1
1733321560000|2024-12-04 14:12:40|||||||||1
1733321580000|2024-12-04 14:13:00|6785|6779|6784.5|6778.5|6785|6779|6784|6778|5
1733321590000|2024-12-04 14:13:10|6784|6778|6784|6778|6784|6778|6784|6778|0
1733321600000|2024-12-04 14:13:20|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1733321610000|2024-12-04 14:13:30|6784.5|6778.5|6786|6780|6786|6780|6784|6778|2
1733321620000|2024-12-04 14:13:40|6787|6781|6787|6781|6787|6781|6787|6781|2
1733321640000|2024-12-04 14:14:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1733321650000|2024-12-04 14:14:10|6784|6778|6784|6778|6784|6778|6784|6778|0
1733321660000|2024-12-04 14:14:20|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|3
1733321670000|2024-12-04 14:14:30|6788.5|6782.5|6787|6781|6788.5|6782.5|6787|6781|19
1733321680000|2024-12-04 14:14:40|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1733321700000|2024-12-04 14:15:00|6785|6779|6785|6779|6785.5|6779.5|6784.5|6778.5|6
1733321710000|2024-12-04 14:15:10|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|2
1733321720000|2024-12-04 14:15:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|3
1733321730000|2024-12-04 14:15:30|6782.5|6776.5|6783|6777|6783.5|6777.5|6782.5|6776.5|12
1733321740000|2024-12-04 14:15:40|6781.5|6775.5|6782|6776|6782|6776|6781.5|6775.5|1
1733321750000|2024-12-04 14:15:50|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|3
1733321760000|2024-12-04 14:16:00|6781|6775|6780|6774|6781|6775|6780|6774|3
1733321770000|2024-12-04 14:16:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1733321780000|2024-12-04 14:16:20|6781|6775|6781.5|6775.5|6782|6776|6781|6775|1
1733321790000|2024-12-04 14:16:30|6782|6776|6782|6776|6782|6776|6781.5|6775.5|2
1733321800000|2024-12-04 14:16:40|6781.5|6775.5|6781.5|6775.5|6783|6777|6781.5|6775.5|4
1733321810000|2024-12-04 14:16:50|6782|6776|6781|6775|6782.5|6776.5|6781|6775|4
1733321820000|2024-12-04 14:17:00|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|12
1733321830000|2024-12-04 14:17:10|6779|6773|6783|6777|6783.5|6777.5|6778|6772|3
1733321840000|2024-12-04 14:17:20|6782.5|6776.5|6782.5|6776.5|6785|6779|6782|6776|3
1733321850000|2024-12-04 14:17:30|6783|6777|6783|6777|6783|6777|6783|6777|1
1733321860000|2024-12-04 14:17:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1733321880000|2024-12-04 14:18:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|2
1733321890000|2024-12-04 14:18:10|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1733321900000|2024-12-04 14:18:20|6781|6775|6779|6773|6782.5|6776.5|6779|6773|5
1733321910000|2024-12-04 14:18:30|6780.5|6774.5|6778.5|6772.5|6780.5|6774.5|6778|6772|3
1733321920000|2024-12-04 14:18:40|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|1
1733321930000|2024-12-04 14:18:50|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|2
1733321940000|2024-12-04 14:19:00|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|1
1733321950000|2024-12-04 14:19:10|6778|6772|6778|6772|6778|6772|6778|6772|0
1733321970000|2024-12-04 14:19:30|||||||||1
1733321980000|2024-12-04 14:19:40|6776|6770|6778|6772|6778|6772|6776|6770|2
1733321990000|2024-12-04 14:19:50|||||||||1
1733322000000|2024-12-04 14:20:00|||||||||5
1733322010000|2024-12-04 14:20:10|6778.5|6772.5|6781|6775|6781|6775|6778.5|6772.5|3
1733322020000|2024-12-04 14:20:20|6781.5|6775.5|6783|6777|6783|6777|6781|6775|6
1733322030000|2024-12-04 14:20:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1733322040000|2024-12-04 14:20:40|6783|6777|6783|6777|6783.5|6777.5|6782.5|6776.5|1
1733322050000|2024-12-04 14:20:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1733322060000|2024-12-04 14:21:00|6784|6778|6785|6779|6785|6779|6783.5|6777.5|1
1733322070000|2024-12-04 14:21:10|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|2
1733322080000|2024-12-04 14:21:20|||||||||1
1733322090000|2024-12-04 14:21:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733322100000|2024-12-04 14:21:40|6790|6784|6789|6783|6790|6784|6789|6783|3
1733322110000|2024-12-04 14:21:50|6788.5|6782.5|6786|6780|6788.5|6782.5|6786|6780|4
1733322120000|2024-12-04 14:22:00|6785.5|6779.5|6786|6780|6787.5|6781.5|6785.5|6779.5|7
1733322130000|2024-12-04 14:22:10|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1733322140000|2024-12-04 14:22:20|6794|6788|6794|6788|6794|6788|6794|6788|8
1733322150000|2024-12-04 14:22:30|6794.5|6788.5|6795|6789|6795.5|6789.5|6794.5|6788.5|3
1733322160000|2024-12-04 14:22:40|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|2
1733322170000|2024-12-04 14:22:50|6801|6795|6797|6791|6801|6795|6797|6791|5
1733322180000|2024-12-04 14:23:00|6799|6793|6797|6791|6799|6793|6797|6791|0
1733322190000|2024-12-04 14:23:10|6796|6790|6794.5|6788.5|6796|6790|6793.5|6787.5|4
1733322200000|2024-12-04 14:23:20|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1733322220000|2024-12-04 14:23:40|6792.5|6786.5|6792|6786|6792.5|6786.5|6792|6786|4
1733322230000|2024-12-04 14:23:50|6791.5|6785.5|6789.5|6783.5|6791.5|6785.5|6789.5|6783.5|1
1733322240000|2024-12-04 14:24:00|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|1
1733322250000|2024-12-04 14:24:10|6789|6783|6787.5|6781.5|6789|6783|6787.5|6781.5|1
1733322260000|2024-12-04 14:24:20|6788|6782|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|0
1733322270000|2024-12-04 14:24:30|6789|6783|6789|6783|6789|6783|6789|6783|4
1733322280000|2024-12-04 14:24:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1733322290000|2024-12-04 14:24:50|||||||||1
1733322300000|2024-12-04 14:25:00|6787.5|6781.5|6787|6781|6788|6782|6787|6781|1
1733322310000|2024-12-04 14:25:10|6786.5|6780.5|6785.5|6779.5|6788|6782|6785.5|6779.5|1
1733322320000|2024-12-04 14:25:20|6785|6779|6783|6777|6785|6779|6783|6777|0
1733322330000|2024-12-04 14:25:30|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|1
1733322340000|2024-12-04 14:25:40|6785|6779|6787.5|6781.5|6788|6782|6785|6779|1
1733322350000|2024-12-04 14:25:50|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|1
1733322370000|2024-12-04 14:26:10|6784|6778|6783|6777|6784|6778|6782.5|6776.5|1
1733322380000|2024-12-04 14:26:20|6783.5|6777.5|6783|6777|6784|6778|6783|6777|0
1733322390000|2024-12-04 14:26:30|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781.5|6775.5|1
1733322400000|2024-12-04 14:26:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|0
1733322420000|2024-12-04 14:27:00|6781|6775|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|5
1733322430000|2024-12-04 14:27:10|6783|6777|6785|6779|6785|6779|6783|6777|0
1733322450000|2024-12-04 14:27:30|6784.5|6778.5|6781.5|6775.5|6784.5|6778.5|6781.5|6775.5|2
1733322460000|2024-12-04 14:27:40|6781|6775|6781|6775|6781|6775|6781|6775|0
1733322470000|2024-12-04 14:27:50|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1733322480000|2024-12-04 14:28:00|6780.5|6774.5|6780.5|6774.5|6781|6775|6780|6774|0
1733322490000|2024-12-04 14:28:10|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|1
1733322500000|2024-12-04 14:28:20|6782|6776|6783|6777|6783.5|6777.5|6782|6776|2
1733322510000|2024-12-04 14:28:30|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1733322530000|2024-12-04 14:28:50|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|3
1733322540000|2024-12-04 14:29:00|6785|6779|6786|6780|6786|6780|6784.5|6778.5|1
1733322550000|2024-12-04 14:29:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6784|6778|1
1733322570000|2024-12-04 14:29:30|6785|6779|6784|6778|6785|6779|6784|6778|1
1733322580000|2024-12-04 14:29:40|6783|6777|6782.5|6776.5|6783|6777|6782|6776|1
1733322590000|2024-12-04 14:29:50|6783|6777|6784|6778|6784|6778|6783|6777|0
1733322600000|2024-12-04 14:30:00|6784.5|6778.5|6785|6779|6785.5|6779.5|6783.5|6777.5|2
1733322610000|2024-12-04 14:30:10|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1733322620000|2024-12-04 14:30:20|6784|6778|6783.5|6777.5|6784|6778|6781.5|6775.5|3
1733322630000|2024-12-04 14:30:30|6784|6778|6783|6777|6784|6778|6783|6777|0
1733322640000|2024-12-04 14:30:40|6783.5|6777.5|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|2
1733322650000|2024-12-04 14:30:50|6782|6776|6784.5|6778.5|6784.5|6778.5|6782|6776|1
1733322660000|2024-12-04 14:31:00|6786|6780|6787|6781|6787|6781|6786|6780|1
1733322670000|2024-12-04 14:31:10|6788|6782|6787|6781|6788|6782|6787|6781|1
1733322680000|2024-12-04 14:31:20|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1733322690000|2024-12-04 14:31:30|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1733322700000|2024-12-04 14:31:40|6788.5|6782.5|6787|6781|6788.5|6782.5|6786.5|6780.5|2
1733322710000|2024-12-04 14:31:50|6786.5|6780.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|2
1733322720000|2024-12-04 14:32:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1733322730000|2024-12-04 14:32:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|0
1733322740000|2024-12-04 14:32:20|6784|6778|6784|6778|6784.5|6778.5|6784|6778|1
1733322750000|2024-12-04 14:32:30|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1733322760000|2024-12-04 14:32:40|6787|6781|6786|6780|6787|6781|6786|6780|0
1733322770000|2024-12-04 14:32:50|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784|6778|1
1733322780000|2024-12-04 14:33:00|6786.5|6780.5|6789.5|6783.5|6790|6784|6786.5|6780.5|6
1733322790000|2024-12-04 14:33:10|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1733322800000|2024-12-04 14:33:20|||||||||1
1733322810000|2024-12-04 14:33:30|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|2
1733322820000|2024-12-04 14:33:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|13
1733322830000|2024-12-04 14:33:50|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|2
1733322850000|2024-12-04 14:34:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6789.5|6783.5|1
1733322860000|2024-12-04 14:34:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1733322870000|2024-12-04 14:34:30|6790|6784|6790|6784|6790.5|6784.5|6790|6784|1
1733322890000|2024-12-04 14:34:50|6788|6782|6789|6783|6789|6783|6788|6782|1
1733322900000|2024-12-04 14:35:00|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|1
1733322910000|2024-12-04 14:35:10|6787|6781|6788.5|6782.5|6788.5|6782.5|6787|6781|11
1733322920000|2024-12-04 14:35:20|||||||||1
1733322930000|2024-12-04 14:35:30|6787|6781|6789|6783|6789|6783|6786.5|6780.5|7
1733322950000|2024-12-04 14:35:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|4
1733322970000|2024-12-04 14:36:10|6787.5|6781.5|6789|6783|6790|6784|6787.5|6781.5|5
1733322980000|2024-12-04 14:36:20|6789.5|6783.5|6789.5|6783.5|6790|6784|6789|6783|1
1733322990000|2024-12-04 14:36:30|6789|6783|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|2
1733323000000|2024-12-04 14:36:40|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|1
1733323010000|2024-12-04 14:36:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6786|6780|2
1733323020000|2024-12-04 14:37:00|6787|6781|6784.5|6778.5|6787|6781|6784.5|6778.5|4
1733323030000|2024-12-04 14:37:10|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|3
1733323040000|2024-12-04 14:37:20|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1733323050000|2024-12-04 14:37:30|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|1
1733323060000|2024-12-04 14:37:40|6787|6781|6783.5|6777.5|6787.5|6781.5|6783.5|6777.5|3
1733323070000|2024-12-04 14:37:50|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|0
1733323080000|2024-12-04 14:38:00|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|2
1733323090000|2024-12-04 14:38:10|6781.5|6775.5|6778.5|6772.5|6781.5|6775.5|6778.5|6772.5|10
1733323100000|2024-12-04 14:38:20|6780|6774|6780|6774|6781|6775|6779.5|6773.5|5
1733323110000|2024-12-04 14:38:30|6780.5|6774.5|6778.5|6772.5|6780.5|6774.5|6778.5|6772.5|1
1733323120000|2024-12-04 14:38:40|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1733323130000|2024-12-04 14:38:50|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1733323140000|2024-12-04 14:39:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|2
1733323150000|2024-12-04 14:39:10|6777|6771|6776|6770|6777|6771|6776|6770|1
1733323160000|2024-12-04 14:39:20|6776.5|6770.5|6772|6766|6776.5|6770.5|6771|6765|13
1733323170000|2024-12-04 14:39:30|6773.5|6767.5|6775.5|6769.5|6775.5|6769.5|6772.5|6766.5|2
1733323180000|2024-12-04 14:39:40|6775|6769|6775|6769|6777.5|6771.5|6772.5|6766.5|18
1733323190000|2024-12-04 14:39:50|6775.5|6769.5|6776|6770|6776|6770|6775|6769|0
1733323200000|2024-12-04 14:40:00|6775|6769|6773|6767|6775|6769|6773|6767|2
1733323210000|2024-12-04 14:40:10|6771.5|6765.5|6774.5|6768.5|6775|6769|6771.5|6765.5|5
1733323220000|2024-12-04 14:40:20|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|2
1733323230000|2024-12-04 14:40:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6773.5|6767.5|3
1733323240000|2024-12-04 14:40:40|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|2
1733323250000|2024-12-04 14:40:50|6779|6773|6779|6773|6779.5|6773.5|6778.5|6772.5|1
1733323260000|2024-12-04 14:41:00|6778|6772|6776.5|6770.5|6778|6772|6776.5|6770.5|5
1733323270000|2024-12-04 14:41:10|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1733323280000|2024-12-04 14:41:20|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|8
1733323290000|2024-12-04 14:41:30|||||||||10
1733323310000|2024-12-04 14:41:50|6773|6767|6773|6767|6773|6767|6773|6767|6
1733323330000|2024-12-04 14:42:10|||||||||1
1733323340000|2024-12-04 14:42:20|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|2
1733323350000|2024-12-04 14:42:30|6775|6769|6774|6768|6775|6769|6774|6768|0
1733323370000|2024-12-04 14:42:50|6774.5|6768.5|6775|6769|6777.5|6771.5|6774.5|6768.5|3
1733323380000|2024-12-04 14:43:00|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|3
1733323390000|2024-12-04 14:43:10|6776.5|6770.5|6775|6769|6776.5|6770.5|6774.5|6768.5|8
1733323400000|2024-12-04 14:43:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1733323410000|2024-12-04 14:43:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733323430000|2024-12-04 14:43:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733323440000|2024-12-04 14:44:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733323450000|2024-12-04 14:44:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1733323460000|2024-12-04 14:44:20|||||||||1
1733323470000|2024-12-04 14:44:30|6772|6766|6772|6766|6772|6766|6772|6766|3
1733323480000|2024-12-04 14:44:40|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|0
1733323490000|2024-12-04 14:44:50|||||||||1
1733323500000|2024-12-04 14:45:00|||||||||1
1733323510000|2024-12-04 14:45:10|6772|6766|6771.5|6765.5|6772|6766|6770.5|6764.5|4
1733323520000|2024-12-04 14:45:20|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|3
1733323530000|2024-12-04 14:45:30|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|1
1733323550000|2024-12-04 14:45:50|||||||||1
1733323560000|2024-12-04 14:46:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733323580000|2024-12-04 14:46:20|6775|6769|6773|6767|6775|6769|6772.5|6766.5|2
1733323590000|2024-12-04 14:46:30|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1733323610000|2024-12-04 14:46:50|6772.5|6766.5|6772|6766|6773|6767|6772|6766|1
1733323620000|2024-12-04 14:47:00|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|1
1733323630000|2024-12-04 14:47:10|6772|6766|6772|6766|6772|6766|6771.5|6765.5|1
1733323640000|2024-12-04 14:47:20|6772.5|6766.5|6772.5|6766.5|6773|6767|6772|6766|4
1733323650000|2024-12-04 14:47:30|6773|6767|6772|6766|6773|6767|6772|6766|4
1733323660000|2024-12-04 14:47:40|6771.5|6765.5|6774|6768|6774|6768|6771.5|6765.5|6
1733323670000|2024-12-04 14:47:50|6775|6769|6774|6768|6775|6769|6773.5|6767.5|3
1733323680000|2024-12-04 14:48:00|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|4
1733323690000|2024-12-04 14:48:10|6775|6769|6774|6768|6775.5|6769.5|6774|6768|1
1733323700000|2024-12-04 14:48:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6772.5|6766.5|1
1733323710000|2024-12-04 14:48:30|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1733323720000|2024-12-04 14:48:40|6775.5|6769.5|6775.5|6769.5|6776|6770|6775.5|6769.5|0
1733323730000|2024-12-04 14:48:50|6776|6770|6782.5|6776.5|6782.5|6776.5|6776|6770|10
1733323740000|2024-12-04 14:49:00|6783|6777|6783|6777|6783|6777|6782.5|6776.5|6
1733323750000|2024-12-04 14:49:10|6784|6778|6782.5|6776.5|6784|6778|6782.5|6776.5|0
1733323760000|2024-12-04 14:49:20|6781|6775|6778|6772|6781.5|6775.5|6778|6772|1
1733323770000|2024-12-04 14:49:30|6781|6775|6779|6773|6783|6777|6779|6773|3
1733323780000|2024-12-04 14:49:40|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|0
1733323790000|2024-12-04 14:49:50|6779|6773|6780.5|6774.5|6780.5|6774.5|6778|6772|1
1733323810000|2024-12-04 14:50:10|6780|6774|6776|6770|6780|6774|6776|6770|1
1733323820000|2024-12-04 14:50:20|6775|6769|6777|6771|6779|6771|6774|6767.5|0
1733323830000|2024-12-04 14:50:30|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|0
1733323840000|2024-12-04 14:50:40|6776.5|6770.5|6776.5|6770.5|6777|6771|6776|6770|2
1733323870000|2024-12-04 14:51:10|6777|6771|6776|6770|6777|6771|6776|6770|3
1733323880000|2024-12-04 14:51:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|0
1733323890000|2024-12-04 14:51:30|6776|6770|6776|6770|6776.5|6770.5|6775|6769|1
1733323900000|2024-12-04 14:51:40|6777|6771|6776.5|6770.5|6777|6771|6776|6770|0
1733323910000|2024-12-04 14:51:50|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|3
1733323920000|2024-12-04 14:52:00|6776.5|6770.5|6771|6765|6777|6771|6771|6765|7
1733323930000|2024-12-04 14:52:10|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|1
1733323940000|2024-12-04 14:52:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1733323950000|2024-12-04 14:52:30|6771|6765|6774|6768|6774|6768|6770.5|6764.5|2
1733323960000|2024-12-04 14:52:40|6775|6769|6777|6771|6777|6771|6775|6769|0
1733323970000|2024-12-04 14:52:50|6776|6770|6776|6770|6776|6770|6776|6770|1
1733323980000|2024-12-04 14:53:00|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|0
1733323990000|2024-12-04 14:53:10|6779|6773|6774.5|6768.5|6779|6773|6774.5|6768.5|10
1733324010000|2024-12-04 14:53:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733324020000|2024-12-04 14:53:40|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|1
1733324030000|2024-12-04 14:53:50|||||||||1
1733324040000|2024-12-04 14:54:00|6774|6768|6771|6765|6774|6768|6771|6765|2
1733324050000|2024-12-04 14:54:10|6769|6763|6765|6759|6770.5|6764.5|6764.5|6758.5|7
1733324060000|2024-12-04 14:54:20|6765.5|6759.5|6759.5|6753.5|6765.5|6759.5|6759.5|6753.5|2
1733324070000|2024-12-04 14:54:30|6759|6753|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|4
1733324080000|2024-12-04 14:54:40|6758|6752|6756.5|6750.5|6758|6752|6756.5|6750.5|7
1733324090000|2024-12-04 14:54:50|6757|6751|6757|6751|6757|6751|6757|6751|5
1733324100000|2024-12-04 14:55:00|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|4
1733324110000|2024-12-04 14:55:10|6757|6751|6757.5|6751.5|6757.5|6751.5|6757|6751|1
1733324120000|2024-12-04 14:55:20|6756.5|6750.5|6759|6753|6760.5|6754.5|6756.5|6750.5|8
1733324130000|2024-12-04 14:55:30|6760.5|6754.5|6759.5|6753.5|6761|6755|6759.5|6753.5|1
1733324140000|2024-12-04 14:55:40|6759|6753|6764|6758|6764|6758|6759|6753|8
1733324150000|2024-12-04 14:55:50|6763.5|6757.5|6764|6758|6764|6758|6762|6756|1
1733324160000|2024-12-04 14:56:00|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|0
1733324170000|2024-12-04 14:56:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|6
1733324180000|2024-12-04 14:56:20|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|0
1733324190000|2024-12-04 14:56:30|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|1
1733324220000|2024-12-04 14:57:00|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1733324230000|2024-12-04 14:57:10|6765.5|6759.5|6766.5|6760.5|6766.5|6760.5|6765.5|6759.5|0
1733324240000|2024-12-04 14:57:20|6766|6760|6766|6760|6766|6760|6766|6760|1
1733324250000|2024-12-04 14:57:30|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|1
1733324260000|2024-12-04 14:57:40|6766|6760|6766|6760|6766|6760|6765.5|6759.5|1
1733324270000|2024-12-04 14:57:50|6767|6761|6769.5|6763.5|6769.5|6763.5|6766.5|6760.5|2
1733324280000|2024-12-04 14:58:00|6769|6763|6768|6762|6770|6764|6768|6762|1
1733324290000|2024-12-04 14:58:10|6769|6763|6769|6763|6769|6763|6769|6763|1
1733324300000|2024-12-04 14:58:20|6768|6762|6766|6760|6768|6762|6766|6760|7
1733324310000|2024-12-04 14:58:30|||||||||3
1733324330000|2024-12-04 14:58:50|6767.5|6761.5|6767|6761|6767.5|6761.5|6766.5|6760.5|1
1733324340000|2024-12-04 14:59:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1733324350000|2024-12-04 14:59:10|||||||||1
1733324360000|2024-12-04 14:59:20|6767|6761|6767|6761|6767.5|6761.5|6767|6761|0
1733324370000|2024-12-04 14:59:30|6767.5|6761.5|6769|6763|6769|6763|6767.5|6761.5|7
1733324380000|2024-12-04 14:59:40|6770|6764|6771|6765|6771|6765|6770|6764|0
1733324390000|2024-12-04 14:59:50|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1733324400000|2024-12-04 15:00:00|||||||||4
1733324420000|2024-12-04 15:00:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733324430000|2024-12-04 15:00:30|6772|6766|6772|6766|6772|6766|6771.5|6765.5|6
1733324440000|2024-12-04 15:00:40|6772.5|6766.5|6775|6769|6775|6769|6772.5|6766.5|5
1733324470000|2024-12-04 15:01:10|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|2
1733324480000|2024-12-04 15:01:20|6773|6767|6772|6766|6773|6767|6771.5|6765.5|6
1733324490000|2024-12-04 15:01:30|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|2
1733324510000|2024-12-04 15:01:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1733324520000|2024-12-04 15:02:00|6769|6763|6769|6763|6769|6763|6769|6763|1
1733324530000|2024-12-04 15:02:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6768|6762|11
1733324540000|2024-12-04 15:02:20|6766.5|6760.5|6770.5|6764.5|6771.5|6765.5|6765.5|6759.5|15
1733324550000|2024-12-04 15:02:30|6770|6764|6767|6761|6770.5|6764.5|6767|6761|2
1733324560000|2024-12-04 15:02:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|2
1733324570000|2024-12-04 15:02:50|6769.5|6763.5|6769|6763|6770.5|6764.5|6768.5|6762.5|2
1733324580000|2024-12-04 15:03:00|6770|6764|6770|6764|6770|6764|6769|6763|0
1733324590000|2024-12-04 15:03:10|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|0
1733324600000|2024-12-04 15:03:20|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|1
1733324610000|2024-12-04 15:03:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1733324620000|2024-12-04 15:03:40|6768.5|6762.5|6770|6764|6770|6764|6768.5|6762.5|1
1733324630000|2024-12-04 15:03:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|0
1733324640000|2024-12-04 15:04:00|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1733324660000|2024-12-04 15:04:20|6771|6765|6771|6765|6771|6765|6771|6765|1
1733324670000|2024-12-04 15:04:30|||||||||3
1733324700000|2024-12-04 15:05:00|6770.5|6764.5|6767.5|6761.5|6770.5|6764.5|6765.5|6759.5|16
1733324710000|2024-12-04 15:05:10|6767|6761|6767|6761|6767|6761|6766.5|6760.5|0
1733324720000|2024-12-04 15:05:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|1
1733324730000|2024-12-04 15:05:30|6767|6761|6765|6759|6767|6761|6764.5|6758.5|2
1733324750000|2024-12-04 15:05:50|6764.5|6758.5|6763.5|6757.5|6765|6759|6763.5|6757.5|3
1733324760000|2024-12-04 15:06:00|6763|6757|6763|6757|6763|6757|6763|6757|1
1733324770000|2024-12-04 15:06:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1733324780000|2024-12-04 15:06:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1733324800000|2024-12-04 15:06:40|||||||||1
1733324810000|2024-12-04 15:06:50|6760|6754|6757.5|6751.5|6760|6754|6757|6751|8
1733324820000|2024-12-04 15:07:00|||||||||1
1733324850000|2024-12-04 15:07:30|||||||||1
1733324860000|2024-12-04 15:07:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1733324890000|2024-12-04 15:08:10|6757|6751|6756.5|6750.5|6757.5|6751.5|6755.5|6749.5|5
1733324900000|2024-12-04 15:08:20|6757|6751|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1733324910000|2024-12-04 15:08:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|79
1733324920000|2024-12-04 15:08:40|6757|6751|6758|6752|6758|6752|6757|6751|34
1733324930000|2024-12-04 15:08:50|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|66
1733324940000|2024-12-04 15:09:00|6758.5|6752.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|6
1733324950000|2024-12-04 15:09:10|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|0
1733324960000|2024-12-04 15:09:20|6759|6753|6759|6753|6759|6753|6759|6753|3
1733324970000|2024-12-04 15:09:30|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760.5|6754.5|2
1733324980000|2024-12-04 15:09:40|6763|6757|6762|6756|6763|6757|6762|6756|1
1733324990000|2024-12-04 15:09:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|3
1733325000000|2024-12-04 15:10:00|6760|6754|6761|6755|6761|6755|6759.5|6753.5|2
1733325010000|2024-12-04 15:10:10|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1733325020000|2024-12-04 15:10:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733325030000|2024-12-04 15:10:30|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1733325040000|2024-12-04 15:10:40|6762|6756|6762|6756|6762|6756|6761.5|6755.5|3
1733325050000|2024-12-04 15:10:50|6761.5|6755.5|6761|6755|6762|6756|6761|6755|1
1733325060000|2024-12-04 15:11:00|6761.5|6755.5|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|3
1733325070000|2024-12-04 15:11:10|||||||||1
1733325080000|2024-12-04 15:11:20|6757|6751|6757|6751|6757|6751|6757|6751|2
1733325090000|2024-12-04 15:11:30|6756|6750|6756|6750|6756|6750|6756|6750|1
1733325100000|2024-12-04 15:11:40|6757|6751|6756.5|6750.5|6757|6751|6756|6750|6
1733325110000|2024-12-04 15:11:50|6756|6750|6756|6750|6757|6751|6754.5|6748.5|25
1733325120000|2024-12-04 15:12:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6754.5|6748.5|4
1733325130000|2024-12-04 15:12:10|6755|6749|6754|6748|6755|6749|6754|6748|9
1733325140000|2024-12-04 15:12:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|22
1733325150000|2024-12-04 15:12:30|6751|6745|6750|6744|6751|6745|6750|6744|1
1733325160000|2024-12-04 15:12:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|6
1733325170000|2024-12-04 15:12:50|6752|6746|6751|6745|6752|6746|6751|6745|2
1733325180000|2024-12-04 15:13:00|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|0
1733325190000|2024-12-04 15:13:10|6752|6746|6749|6743|6752|6746|6749|6743|1
1733325200000|2024-12-04 15:13:20|6748.5|6742.5|6748.5|6742.5|6749|6743|6748.5|6742.5|1
1733325210000|2024-12-04 15:13:30|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|2
1733325220000|2024-12-04 15:13:40|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1733325230000|2024-12-04 15:13:50|6753|6747|6752|6746|6753|6747|6751.5|6745.5|2
1733325250000|2024-12-04 15:14:10|6751|6745|6750.5|6744.5|6751|6745|6750|6744|1
1733325260000|2024-12-04 15:14:20|6750|6744|6749|6743|6751|6745|6748.5|6742.5|2
1733325270000|2024-12-04 15:14:30|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|2
1733325280000|2024-12-04 15:14:40|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|1
1733325290000|2024-12-04 15:14:50|6750|6744|6752.5|6746.5|6752.5|6746.5|6750|6744|1
1733325300000|2024-12-04 15:15:00|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|0
1733325310000|2024-12-04 15:15:10|6751|6745|6751|6745|6751.5|6745.5|6751|6745|1
1733325320000|2024-12-04 15:15:20|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|6
1733325330000|2024-12-04 15:15:30|6750|6744|6752.5|6746.5|6752.5|6746.5|6750|6744|6
1733325340000|2024-12-04 15:15:40|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|3
1733325350000|2024-12-04 15:15:50|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|38
1733325360000|2024-12-04 15:16:00|6751|6745|6751|6745|6751.5|6745.5|6750.5|6744.5|3
1733325370000|2024-12-04 15:16:10|6750.5|6744.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|2
1733325380000|2024-12-04 15:16:20|6753|6747|6749.5|6743.5|6753|6747|6749.5|6743.5|4
1733325390000|2024-12-04 15:16:30|6750|6744|6750|6744|6750.5|6744.5|6749.5|6743.5|12
1733325400000|2024-12-04 15:16:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|1
1733325410000|2024-12-04 15:16:50|6750|6744|6750|6744|6750|6744|6750|6744|0
1733325420000|2024-12-04 15:17:00|||||||||1
1733325430000|2024-12-04 15:17:10|6751|6745|6751|6745|6751|6745|6751|6745|3
1733325440000|2024-12-04 15:17:20|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|0
1733325450000|2024-12-04 15:17:30|6750|6744|6749|6743|6750|6744|6749|6743|1
1733325460000|2024-12-04 15:17:40|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|2
1733325470000|2024-12-04 15:17:50|6750.5|6744.5|6752.5|6746.5|6752.5|6746.5|6750|6744|5
1733325480000|2024-12-04 15:18:00|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|2
1733325490000|2024-12-04 15:18:10|6753.5|6747.5|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1733325500000|2024-12-04 15:18:20|6754|6748|6754|6748|6754|6748|6753.5|6747.5|1
1733325510000|2024-12-04 15:18:30|6755|6749|6755.5|6749.5|6755.5|6749.5|6754|6748|3
1733325520000|2024-12-04 15:18:40|6754|6748|6754|6748|6754|6748|6753|6747|3
1733325530000|2024-12-04 15:18:50|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|1
1733325550000|2024-12-04 15:19:10|6754|6748|6754|6748|6754|6748|6754|6748|0
1733325560000|2024-12-04 15:19:20|||||||||1
1733325570000|2024-12-04 15:19:30|6753|6747|6753.5|6747.5|6753.5|6747.5|6752|6746|14
1733325590000|2024-12-04 15:19:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|1
1733325600000|2024-12-04 15:20:00|6755.5|6749.5|6757|6751|6757|6751|6755.5|6749.5|1
1733325610000|2024-12-04 15:20:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1733325630000|2024-12-04 15:20:30|6756|6750|6757|6751|6757|6751|6756|6750|1
1733325650000|2024-12-04 15:20:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1733325660000|2024-12-04 15:21:00|6758|6752|6758.5|6752.5|6758.5|6752.5|6758|6752|1
1733325670000|2024-12-04 15:21:10|6759.5|6753.5|6760|6754|6761|6755|6759.5|6753.5|3
1733325680000|2024-12-04 15:21:20|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|3
1733325690000|2024-12-04 15:21:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|1
1733325710000|2024-12-04 15:21:50|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1733325720000|2024-12-04 15:22:00|6758|6752|6752|6746|6758|6752|6752|6746|6
1733325730000|2024-12-04 15:22:10|6753|6747|6751|6745|6753.5|6747.5|6750|6744|4
1733325740000|2024-12-04 15:22:20|6752|6746|6754|6748|6754|6748|6752|6746|1
1733325750000|2024-12-04 15:22:30|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|0
1733325760000|2024-12-04 15:22:40|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1733325770000|2024-12-04 15:22:50|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1733325790000|2024-12-04 15:23:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1733325800000|2024-12-04 15:23:20|6755|6749|6755.5|6749.5|6756.5|6750.5|6755|6749|5
1733325810000|2024-12-04 15:23:30|6756|6750|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|0
1733325820000|2024-12-04 15:23:40|6759|6753|6758|6752|6759|6753|6758|6752|0
1733325830000|2024-12-04 15:23:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1733325840000|2024-12-04 15:24:00|6756|6750|6755|6749|6756|6750|6755|6749|2
1733325850000|2024-12-04 15:24:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|1
1733325860000|2024-12-04 15:24:20|||||||||2
1733325890000|2024-12-04 15:24:50|6754.5|6748.5|6751|6745|6754.5|6748.5|6751|6745|35
1733325900000|2024-12-04 15:25:00|6750.5|6744.5|6753.5|6747.5|6753.5|6747.5|6750.5|6744.5|2
1733325910000|2024-12-04 15:25:10|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|0
1733325920000|2024-12-04 15:25:20|6754.5|6748.5|6754|6748|6755|6749|6753.5|6747.5|1
1733325930000|2024-12-04 15:25:30|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753.5|6747.5|0
1733325940000|2024-12-04 15:25:40|6755|6749|6754.5|6748.5|6755|6749|6754|6748|6
1733325950000|2024-12-04 15:25:50|6753.5|6747.5|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|0
1733325960000|2024-12-04 15:26:00|6753|6747|6753|6747|6753.5|6747.5|6752.5|6746.5|1
1733325970000|2024-12-04 15:26:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1733325980000|2024-12-04 15:26:20|||||||||1
1733325990000|2024-12-04 15:26:30|6752|6746|6753|6747|6753|6747|6752|6746|0
1733326010000|2024-12-04 15:26:50|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|3
1733326020000|2024-12-04 15:27:00|6753|6747|6753.5|6747.5|6753.5|6747.5|6753|6747|1
1733326030000|2024-12-04 15:27:10|6755|6749|6756.5|6750.5|6756.5|6750.5|6755|6749|2
1733326040000|2024-12-04 15:27:20|6757|6751|6756|6750|6757.5|6751.5|6755.5|6749.5|3
1733326060000|2024-12-04 15:27:40|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1733326070000|2024-12-04 15:27:50|6758.5|6752.5|6759|6753|6759|6753|6757.5|6751.5|2
1733326080000|2024-12-04 15:28:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1733326090000|2024-12-04 15:28:10|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|1
1733326100000|2024-12-04 15:28:20|6758|6752|6759|6753|6759|6753|6758|6752|4
1733326110000|2024-12-04 15:28:30|6758.5|6752.5|6759|6753|6759|6753|6758.5|6752.5|1
1733326120000|2024-12-04 15:28:40|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|2
1733326130000|2024-12-04 15:28:50|6759|6753|6760.5|6754.5|6761|6755|6759|6753|2
1733326140000|2024-12-04 15:29:00|6761|6755|6761.5|6755.5|6762|6756|6761|6755|5
1733326150000|2024-12-04 15:29:10|6761|6755|6761.5|6755.5|6762.5|6756.5|6761|6755|9
1733326160000|2024-12-04 15:29:20|6760.5|6754.5|6761|6755|6761.5|6755.5|6760.5|6754.5|4
1733326170000|2024-12-04 15:29:30|6762.5|6756.5|6764|6758|6764|6758|6761.5|6755.5|10
1733326180000|2024-12-04 15:29:40|6763.5|6757.5|6764.5|6758.5|6765|6759|6763.5|6757.5|3
1733326190000|2024-12-04 15:29:50|6765|6759|6766|6760|6766.5|6760.5|6765|6759|4
1733326200000|2024-12-04 15:30:00|6765|6759|6766.5|6760.5|6768.5|6762.5|6765|6759|7
1733326210000|2024-12-04 15:30:10|6766|6760|6769|6763|6769|6763|6766|6760|2
1733326220000|2024-12-04 15:30:20|6768.5|6762.5|6772|6766|6772|6766|6768.5|6762.5|8
1733326230000|2024-12-04 15:30:30|6771.5|6765.5|6771.5|6765.5|6772|6766|6770.5|6764.5|13
1733326240000|2024-12-04 15:30:40|6773|6767|6773|6767|6773.5|6767.5|6773|6767|1
1733326260000|2024-12-04 15:31:00|6772.5|6766.5|6771|6765|6772.5|6766.5|6770.5|6764.5|21
1733326270000|2024-12-04 15:31:10|6770.5|6764.5|6770.5|6764.5|6771|6765|6770|6764|3
1733326280000|2024-12-04 15:31:20|6771|6765|6771|6765|6771.5|6765.5|6770|6764|2
1733326290000|2024-12-04 15:31:30|6771.5|6765.5|6772|6766|6772|6766|6771|6765|1
1733326300000|2024-12-04 15:31:40|6773|6767|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|5
1733326310000|2024-12-04 15:31:50|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|0
1733326320000|2024-12-04 15:32:00|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|1
1733326330000|2024-12-04 15:32:10|6771|6765|6769|6763|6771|6765|6766|6760|21
1733326340000|2024-12-04 15:32:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|4
1733326360000|2024-12-04 15:32:40|6769.5|6763.5|6766.5|6760.5|6769.5|6763.5|6766.5|6760.5|5
1733326370000|2024-12-04 15:32:50|6766|6760|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|0
1733326390000|2024-12-04 15:33:10|6765|6759|6766.5|6760.5|6766.5|6760.5|6765|6759|1
1733326400000|2024-12-04 15:33:20|6766|6760|6766|6760|6766|6760|6766|6760|1
1733326410000|2024-12-04 15:33:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1733326420000|2024-12-04 15:33:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1733326430000|2024-12-04 15:33:50|6764|6758|6764|6758|6764|6758|6764|6758|0
1733326440000|2024-12-04 15:34:00|||||||||2
1733326460000|2024-12-04 15:34:20|||||||||1
1733326480000|2024-12-04 15:34:40|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|5
1733326490000|2024-12-04 15:34:50|6763.5|6757.5|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1733326500000|2024-12-04 15:35:00|6762|6756|6762|6756|6762|6756|6762|6756|4
1733326510000|2024-12-04 15:35:10|6763|6757|6765|6759|6765.5|6759.5|6763|6757|2
1733326520000|2024-12-04 15:35:20|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|0
1733326530000|2024-12-04 15:35:30|6765|6759|6765|6759|6766|6760|6765|6759|2
1733326540000|2024-12-04 15:35:40|6764|6758|6764|6758|6764|6758|6764|6758|0
1733326550000|2024-12-04 15:35:50|6762|6756|6762|6756|6762|6756|6762|6756|1
1733326560000|2024-12-04 15:36:00|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1733326570000|2024-12-04 15:36:10|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1733326590000|2024-12-04 15:36:30|6762|6756|6757|6751|6762|6756|6757|6751|4
1733326600000|2024-12-04 15:36:40|6757.5|6751.5|6758|6752|6758|6752|6757|6751|1
1733326610000|2024-12-04 15:36:50|6758.5|6752.5|6758|6752|6759|6753|6758|6752|1
1733326620000|2024-12-04 15:37:00|6759|6753|6759|6753|6759|6753|6758|6752|20
1733326630000|2024-12-04 15:37:10|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1733326640000|2024-12-04 15:37:20|6760.5|6754.5|6761|6755|6761|6755|6760.5|6754.5|4
1733326650000|2024-12-04 15:37:30|6761.5|6755.5|6763.5|6757.5|6763.5|6757.5|6760.5|6754.5|39
1733326660000|2024-12-04 15:37:40|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|1
1733326670000|2024-12-04 15:37:50|6764|6758|6763.5|6757.5|6764|6758|6763|6757|0
1733326680000|2024-12-04 15:38:00|6764|6758|6762.5|6756.5|6764|6758|6762.5|6756.5|2
1733326690000|2024-12-04 15:38:10|6762|6756|6761.5|6755.5|6762|6756|6761|6755|1
1733326700000|2024-12-04 15:38:20|6762|6756|6762|6756|6762|6756|6761|6755|0
1733326710000|2024-12-04 15:38:30|6761|6755|6760.5|6754.5|6761|6755|6759.5|6753.5|1
1733326720000|2024-12-04 15:38:40|6761|6755|6760|6754|6761|6755|6760|6754|0
1733326730000|2024-12-04 15:38:50|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|1
1733326750000|2024-12-04 15:39:10|||||||||1
1733326760000|2024-12-04 15:39:20|6760|6754|6762|6756|6762|6756|6760|6754|4
1733326770000|2024-12-04 15:39:30|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|4
1733326780000|2024-12-04 15:39:40|6759.5|6753.5|6757.5|6751.5|6759.5|6753.5|6757.5|6751.5|5
1733326790000|2024-12-04 15:39:50|6758|6752|6761|6755|6761.5|6755.5|6758|6752|11
1733326800000|2024-12-04 15:40:00|6761.5|6755.5|6761.5|6755.5|6762|6756|6760.5|6754.5|5
1733326810000|2024-12-04 15:40:10|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|1
1733326820000|2024-12-04 15:40:20|6766|6760|6767|6761|6767|6761|6766|6760|4
1733326830000|2024-12-04 15:40:30|6768|6762|6766|6760|6768|6762|6765.5|6759.5|17
1733326840000|2024-12-04 15:40:40|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|2
1733326850000|2024-12-04 15:40:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1733326860000|2024-12-04 15:41:00|6767|6761|6767|6761|6767|6761|6767|6761|0
1733326870000|2024-12-04 15:41:10|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1733326880000|2024-12-04 15:41:20|6766.5|6760.5|6766|6760|6766.5|6760.5|6765.5|6759.5|1
1733326890000|2024-12-04 15:41:30|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766|6760|0
1733326900000|2024-12-04 15:41:40|||||||||1
1733326910000|2024-12-04 15:41:50|6768|6762|6771|6765|6771|6765|6768|6762|1
1733326920000|2024-12-04 15:42:00|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1733326930000|2024-12-04 15:42:10|6772.5|6766.5|6773.5|6767.5|6774|6768|6772.5|6766.5|2
1733326940000|2024-12-04 15:42:20|6773|6767|6773|6767|6773|6767|6772|6766|12
1733326950000|2024-12-04 15:42:30|6773.5|6767.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|1
1733326960000|2024-12-04 15:42:40|6773|6767|6773|6767|6773|6767|6773|6767|1
1733326970000|2024-12-04 15:42:50|6772.5|6766.5|6773|6767|6773|6767|6771|6765|3
1733326980000|2024-12-04 15:43:00|||||||||11
1733327000000|2024-12-04 15:43:20|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|9
1733327010000|2024-12-04 15:43:30|||||||||1
1733327020000|2024-12-04 15:43:40|||||||||1
1733327030000|2024-12-04 15:43:50|6775.5|6769.5|6774|6768|6775.5|6769.5|6773|6767|6
1733327040000|2024-12-04 15:44:00|6774.5|6768.5|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1733327050000|2024-12-04 15:44:10|6775|6769|6776.5|6770.5|6777|6771|6775|6769|1
1733327060000|2024-12-04 15:44:20|6776|6770|6777|6771|6777.5|6771.5|6776|6770|1
1733327070000|2024-12-04 15:44:30|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1733327080000|2024-12-04 15:44:40|6777.5|6771.5|6779|6773|6779|6773|6777.5|6771.5|10
1733327090000|2024-12-04 15:44:50|6779.5|6773.5|6779.5|6773.5|6780|6774|6779|6773|2
1733327100000|2024-12-04 15:45:00|6781|6775|6784|6778|6784.5|6778.5|6781|6775|10
1733327110000|2024-12-04 15:45:10|6785|6779|6782|6776|6786|6780|6782|6776|5
1733327120000|2024-12-04 15:45:20|6783.5|6777.5|6783|6777|6783.5|6777.5|6782|6776|9
1733327130000|2024-12-04 15:45:30|6782.5|6776.5|6780|6774|6783|6777|6779.5|6773.5|10
1733327140000|2024-12-04 15:45:40|6780.5|6774.5|6779|6773|6781|6775|6779|6773|8
1733327150000|2024-12-04 15:45:50|6780|6774|6782|6776|6782|6776|6780|6774|13
1733327160000|2024-12-04 15:46:00|6784|6778|6787|6781|6787|6781|6784|6778|11
1733327170000|2024-12-04 15:46:10|6786|6780|6787|6781|6787|6781|6785.5|6779.5|1
1733327190000|2024-12-04 15:46:30|6787.5|6781.5|6786|6780|6787.5|6781.5|6786|6780|9
1733327200000|2024-12-04 15:46:40|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1733327210000|2024-12-04 15:46:50|6784|6778|6785.5|6779.5|6785.5|6779.5|6784|6778|2
1733327220000|2024-12-04 15:47:00|6786|6780|6786|6780|6786|6780|6786|6780|2
1733327230000|2024-12-04 15:47:10|6785.5|6779.5|6785|6779|6786.5|6780.5|6785|6779|5
1733327240000|2024-12-04 15:47:20|6786|6780|6786|6780|6786|6780|6786|6780|1
1733327250000|2024-12-04 15:47:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1733327260000|2024-12-04 15:47:40|6785|6779|6785.5|6779.5|6786.5|6780.5|6785|6779|1
1733327270000|2024-12-04 15:47:50|||||||||1
1733327280000|2024-12-04 15:48:00|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1733327290000|2024-12-04 15:48:10|6785|6779|6785|6779|6785|6779|6785|6779|2
1733327300000|2024-12-04 15:48:20|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6782|6776|3
1733327310000|2024-12-04 15:48:30|6786|6780|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|2
1733327320000|2024-12-04 15:48:40|6786|6780|6785.5|6779.5|6786|6780|6785.5|6779.5|1
1733327330000|2024-12-04 15:48:50|6786|6780|6785|6779|6786|6780|6784.5|6778.5|0
1733327340000|2024-12-04 15:49:00|6785.5|6779.5|6785|6779|6785.5|6779.5|6784.5|6778.5|1
1733327350000|2024-12-04 15:49:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6784.5|6778.5|0
1733327360000|2024-12-04 15:49:20|6784.5|6778.5|6781.5|6775.5|6785.5|6779.5|6781.5|6775.5|12
1733327370000|2024-12-04 15:49:30|6781|6775|6784.5|6778.5|6784.5|6778.5|6780|6774|19
1733327380000|2024-12-04 15:49:40|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1733327390000|2024-12-04 15:49:50|6785|6779|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|2
1733327400000|2024-12-04 15:50:00|6785|6779|6786|6780|6786|6780|6784.5|6778.5|2
1733327410000|2024-12-04 15:50:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|4
1733327420000|2024-12-04 15:50:20|6784.5|6778.5|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1733327430000|2024-12-04 15:50:30|6782|6776|6782|6776|6782|6776|6781.5|6775.5|2
1733327440000|2024-12-04 15:50:40|6781.5|6775.5|6780.5|6774.5|6782|6776|6780.5|6774.5|1
1733327450000|2024-12-04 15:50:50|6781|6775|6780|6774|6781|6775|6779.5|6773.5|0
1733327460000|2024-12-04 15:51:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1733327470000|2024-12-04 15:51:10|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1733327480000|2024-12-04 15:51:20|6782|6776|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|12
1733327490000|2024-12-04 15:51:30|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|5
1733327500000|2024-12-04 15:51:40|6782|6776|6782|6776|6782|6776|6782|6776|2
1733327510000|2024-12-04 15:51:50|6782.5|6776.5|6783.5|6777.5|6784.5|6778.5|6782|6776|3
1733327520000|2024-12-04 15:52:00|6783|6777|6781|6775|6783|6777|6780.5|6774.5|8
1733327530000|2024-12-04 15:52:10|6780.5|6774.5|6782|6776|6782|6776|6779.5|6773.5|24
1733327540000|2024-12-04 15:52:20|6781.5|6775.5|6782.5|6776.5|6784|6778|6781.5|6775.5|3
1733327550000|2024-12-04 15:52:30|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|1
1733327560000|2024-12-04 15:52:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1733327570000|2024-12-04 15:52:50|6782|6776|6782|6776|6782|6776|6782|6776|1
1733327580000|2024-12-04 15:53:00|6782.5|6776.5|6783.5|6777.5|6784|6778|6782|6776|2
1733327590000|2024-12-04 15:53:10|6784|6778|6784|6778|6784|6778|6783.5|6777.5|1
1733327600000|2024-12-04 15:53:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1733327610000|2024-12-04 15:53:30|6781|6775|6782.5|6776.5|6782.5|6776.5|6781|6775|4
1733327620000|2024-12-04 15:53:40|6782|6776|6782|6776|6782.5|6776.5|6781.5|6775.5|4
1733327630000|2024-12-04 15:53:50|6782.5|6776.5|6784|6778|6785|6779|6782|6776|3
1733327640000|2024-12-04 15:54:00|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|1
1733327650000|2024-12-04 15:54:10|6786|6780|6786|6780|6786|6780|6785.5|6779.5|1
1733327660000|2024-12-04 15:54:20|6787|6781|6787|6781|6787|6781|6786.5|6780.5|4
1733327670000|2024-12-04 15:54:30|6786.5|6780.5|6785|6779|6786.5|6780.5|6784.5|6778.5|1
1733327680000|2024-12-04 15:54:40|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1733327690000|2024-12-04 15:54:50|6783|6777|6785|6779|6785|6779|6782.5|6776.5|5
1733327700000|2024-12-04 15:55:00|6784.5|6778.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|0
1733327710000|2024-12-04 15:55:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|1
1733327720000|2024-12-04 15:55:20|6785.5|6779.5|6785.5|6779.5|6787|6781|6785.5|6779.5|0
1733327730000|2024-12-04 15:55:30|6784.5|6778.5|6786.5|6780.5|6787|6781|6784.5|6778.5|3
1733327740000|2024-12-04 15:55:40|6787|6781|6789|6783|6789|6783|6787|6781|5
1733327750000|2024-12-04 15:55:50|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|0
1733327760000|2024-12-04 15:56:00|6787|6781|6788|6782|6788|6782|6787|6781|1
1733327780000|2024-12-04 15:56:20|6789|6783|6789|6783|6789|6783|6789|6783|1
1733327790000|2024-12-04 15:56:30|6789.5|6783.5|6790.5|6784.5|6791|6785|6789.5|6783.5|2
1733327800000|2024-12-04 15:56:40|6790|6784|6789.5|6783.5|6790|6784|6789|6783|1
1733327810000|2024-12-04 15:56:50|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|0
1733327820000|2024-12-04 15:57:00|6790|6784|6792|6786|6792|6786|6789.5|6783.5|1
1733327830000|2024-12-04 15:57:10|||||||||5
1733327840000|2024-12-04 15:57:20|6792.5|6786.5|6794.5|6788.5|6795.5|6789.5|6792.5|6786.5|6
1733327850000|2024-12-04 15:57:30|6795|6789|6795|6789|6795.5|6789.5|6794.5|6788.5|1
1733327860000|2024-12-04 15:57:40|6793.5|6787.5|6791|6785|6793.5|6787.5|6791|6785|7
1733327870000|2024-12-04 15:57:50|6792.5|6786.5|6790|6784|6793.5|6787.5|6790|6784|13
1733327880000|2024-12-04 15:58:00|6792|6786|6790.5|6784.5|6792|6786|6789|6783|2
1733327890000|2024-12-04 15:58:10|6791|6785|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|3
1733327900000|2024-12-04 15:58:20|6791|6785|6788.5|6782.5|6791|6785|6788.5|6782.5|6
1733327910000|2024-12-04 15:58:30|6787|6781|6789.5|6783.5|6790|6784|6787|6781|2
1733327920000|2024-12-04 15:58:40|6790|6784|6790|6784|6790|6784|6790|6784|0
1733327930000|2024-12-04 15:58:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733327940000|2024-12-04 15:59:00|6790|6784|6790|6784|6790.5|6784.5|6788.5|6782.5|7
1733327950000|2024-12-04 15:59:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1733327960000|2024-12-04 15:59:20|6788|6782|6790|6784|6790.5|6784.5|6788|6782|2
1733327970000|2024-12-04 15:59:30|6789.5|6783.5|6789|6783|6789.5|6783.5|6788.5|6782.5|2
1733327980000|2024-12-04 15:59:40|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|0
1733327990000|2024-12-04 15:59:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6786|6780|7
1733328000000|2024-12-04 16:00:00|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|3
1733328010000|2024-12-04 16:00:10|6788.5|6782.5|6789|6783|6790|6784|6788.5|6782.5|7
1733328020000|2024-12-04 16:00:20|6789.5|6783.5|6788|6782|6790|6784|6786.5|6780.5|4
1733328030000|2024-12-04 16:00:30|6787.5|6781.5|6785.5|6779.5|6787.5|6781.5|6785|6779|15
1733328040000|2024-12-04 16:00:40|6786|6780|6785|6779|6786|6780|6785|6779|2
1733328060000|2024-12-04 16:01:00|6784.5|6778.5|6784|6778|6784.5|6778.5|6783.5|6777.5|3
1733328070000|2024-12-04 16:01:10|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|1
1733328080000|2024-12-04 16:01:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6
1733328090000|2024-12-04 16:01:30|6785|6779|6787|6781|6787|6781|6784.5|6778.5|10
1733328100000|2024-12-04 16:01:40|6786.5|6780.5|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1733328110000|2024-12-04 16:01:50|6787|6781|6785|6779|6787|6781|6785|6779|3
1733328120000|2024-12-04 16:02:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|3
1733328130000|2024-12-04 16:02:10|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|0
1733328140000|2024-12-04 16:02:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|4
1733328150000|2024-12-04 16:02:30|6789|6783|6790|6784|6790|6784|6789|6783|3
1733328160000|2024-12-04 16:02:40|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1733328170000|2024-12-04 16:02:50|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|3
1733328180000|2024-12-04 16:03:00|6789|6783|6788.5|6782.5|6789|6783|6788|6782|50
1733328190000|2024-12-04 16:03:10|6788|6782|6788|6782|6788.5|6782.5|6788|6782|0
1733328200000|2024-12-04 16:03:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1733328210000|2024-12-04 16:03:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1733328220000|2024-12-04 16:03:40|6788|6782|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1733328230000|2024-12-04 16:03:50|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1733328240000|2024-12-04 16:04:00|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|3
1733328250000|2024-12-04 16:04:10|6785|6779|6785|6779|6785.5|6779.5|6785|6779|0
1733328260000|2024-12-04 16:04:20|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|2
1733328280000|2024-12-04 16:04:40|6787|6781|6786.5|6780.5|6787|6781|6786|6780|1
1733328290000|2024-12-04 16:04:50|6786|6780|6786|6780|6786.5|6780.5|6786|6780|0
1733328300000|2024-12-04 16:05:00|||||||||1
1733328310000|2024-12-04 16:05:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1733328320000|2024-12-04 16:05:20|6786|6780|6786|6780|6786|6780|6786|6780|8
1733328330000|2024-12-04 16:05:30|6787.5|6781.5|6790.5|6784.5|6790.5|6784.5|6787.5|6781.5|7
1733328340000|2024-12-04 16:05:40|6790|6784|6789.5|6783.5|6790|6784|6788|6782|4
1733328350000|2024-12-04 16:05:50|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|6
1733328360000|2024-12-04 16:06:00|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|1
1733328370000|2024-12-04 16:06:10|||||||||1
1733328380000|2024-12-04 16:06:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|3
1733328390000|2024-12-04 16:06:30|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|8
1733328400000|2024-12-04 16:06:40|6790|6784|6790|6784|6790|6784|6790|6784|4
1733328410000|2024-12-04 16:06:50|6791|6785|6792|6786|6792|6786|6791|6785|2
1733328420000|2024-12-04 16:07:00|6791.5|6785.5|6795|6789|6796|6790|6791.5|6785.5|4
1733328430000|2024-12-04 16:07:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|4
1733328440000|2024-12-04 16:07:20|6793|6787|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|2
1733328450000|2024-12-04 16:07:30|6791.5|6785.5|6790|6784|6791.5|6785.5|6790|6784|6
1733328460000|2024-12-04 16:07:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|3
1733328470000|2024-12-04 16:07:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|5
1733328480000|2024-12-04 16:08:00|6789|6783|6786.5|6780.5|6789|6783|6786|6780|3
1733328490000|2024-12-04 16:08:10|6786|6780|6788|6782|6788.5|6782.5|6786|6780|10
1733328500000|2024-12-04 16:08:20|6787.5|6781.5|6787.5|6781.5|6788|6782|6787|6781|2
1733328510000|2024-12-04 16:08:30|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|1
1733328520000|2024-12-04 16:08:40|6786|6780|6785.5|6779.5|6786|6780|6785|6779|2
1733328530000|2024-12-04 16:08:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|4
1733328540000|2024-12-04 16:09:00|6785.5|6779.5|6787|6781|6787.5|6781.5|6785.5|6779.5|7
1733328550000|2024-12-04 16:09:10|6787.5|6781.5|6790|6784|6790.5|6784.5|6787|6781|5
1733328560000|2024-12-04 16:09:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|9
1733328570000|2024-12-04 16:09:30|6792.5|6786.5|6793|6787|6794.5|6788.5|6792.5|6786.5|18
1733328580000|2024-12-04 16:09:40|6792.5|6786.5|6792.5|6786.5|6793.5|6787.5|6791.5|6785.5|11
1733328590000|2024-12-04 16:09:50|6792|6786|6791|6785|6792|6786|6791|6785|2
1733328600000|2024-12-04 16:10:00|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|5
1733328610000|2024-12-04 16:10:10|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|7
1733328620000|2024-12-04 16:10:20|6787|6781|6787|6781|6787|6781|6785|6779|10
1733328630000|2024-12-04 16:10:30|6788|6782|6788|6782|6788.5|6782.5|6788|6782|5
1733328640000|2024-12-04 16:10:40|||||||||1
1733328650000|2024-12-04 16:10:50|6787.5|6781.5|6787.5|6781.5|6788|6782|6787.5|6781.5|2
1733328660000|2024-12-04 16:11:00|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|7
1733328670000|2024-12-04 16:11:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|5
1733328680000|2024-12-04 16:11:20|6790.5|6784.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|4
1733328690000|2024-12-04 16:11:30|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|5
1733328700000|2024-12-04 16:11:40|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|3
1733328710000|2024-12-04 16:11:50|6790.5|6784.5|6791|6785|6791.5|6785.5|6790.5|6784.5|3
1733328720000|2024-12-04 16:12:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|1
1733328730000|2024-12-04 16:12:10|||||||||1
1733328740000|2024-12-04 16:12:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|4
1733328750000|2024-12-04 16:12:30|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6788.5|6782.5|5
1733328760000|2024-12-04 16:12:40|6790|6784|6788.5|6782.5|6790.5|6784.5|6788|6782|13
1733328770000|2024-12-04 16:12:50|6788|6782|6787.5|6781.5|6788|6782|6787.5|6781.5|6
1733328780000|2024-12-04 16:13:00|6788|6782|6788|6782|6788.5|6782.5|6788|6782|3
1733328790000|2024-12-04 16:13:10|||||||||1
1733328800000|2024-12-04 16:13:20|6787.5|6781.5|6787|6781|6787.5|6781.5|6786.5|6780.5|8
1733328810000|2024-12-04 16:13:30|6787.5|6781.5|6788.5|6782.5|6788.5|6782.5|6787.5|6781.5|2
1733328820000|2024-12-04 16:13:40|6788|6782|6788|6782|6788|6782|6787.5|6781.5|1
1733328830000|2024-12-04 16:13:50|6789.5|6783.5|6787|6781|6789.5|6783.5|6787|6781|7
1733328840000|2024-12-04 16:14:00|||||||||2
1733328850000|2024-12-04 16:14:10|6788.5|6782.5|6787.5|6781.5|6789|6783|6787|6781|4
1733328860000|2024-12-04 16:14:20|6788|6782|6788|6782|6788|6782|6788|6782|1
1733328870000|2024-12-04 16:14:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|17
1733328880000|2024-12-04 16:14:40|||||||||3
1733328890000|2024-12-04 16:14:50|6788|6782|6788|6782|6788|6782|6787.5|6781.5|3
1733328900000|2024-12-04 16:15:00|||||||||1
1733328910000|2024-12-04 16:15:10|6787.5|6781.5|6789|6783|6789|6783|6787.5|6781.5|2
1733328920000|2024-12-04 16:15:20|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733328930000|2024-12-04 16:15:30|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|14
1733328940000|2024-12-04 16:15:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786.5|6780.5|16
1733328950000|2024-12-04 16:15:50|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787|6781|1
1733328960000|2024-12-04 16:16:00|6787|6781|6787|6781|6787|6781|6787|6781|0
1733328970000|2024-12-04 16:16:10|6787.5|6781.5|6789|6783|6789|6783|6787|6781|1
1733328980000|2024-12-04 16:16:20|6787.5|6781.5|6788|6782|6788|6782|6787.5|6781.5|1
1733328990000|2024-12-04 16:16:30|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788|6782|0
1733329000000|2024-12-04 16:16:40|6790|6784|6791|6785|6791|6785|6790|6784|2
1733329010000|2024-12-04 16:16:50|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|25
1733329020000|2024-12-04 16:17:00|6790.5|6784.5|6789|6783|6790.5|6784.5|6789|6783|2
1733329030000|2024-12-04 16:17:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|0
1733329040000|2024-12-04 16:17:20|6789|6783|6789|6783|6789|6783|6789|6783|10
1733329050000|2024-12-04 16:17:30|6790.5|6784.5|6790|6784|6790.5|6784.5|6789.5|6783.5|2
1733329060000|2024-12-04 16:17:40|6789.5|6783.5|6789.5|6783.5|6790|6784|6789|6783|6
1733329070000|2024-12-04 16:17:50|6789|6783|6789|6783|6789.5|6783.5|6788.5|6782.5|3
1733329080000|2024-12-04 16:18:00|6788.5|6782.5|6789.5|6783.5|6790|6784|6788.5|6782.5|2
1733329090000|2024-12-04 16:18:10|6789|6783|6789|6783|6789|6783|6789|6783|0
1733329110000|2024-12-04 16:18:30|||||||||2
1733329120000|2024-12-04 16:18:40|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|3
1733329130000|2024-12-04 16:18:50|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1733329150000|2024-12-04 16:19:10|6791|6785|6792|6786|6792|6786|6791|6785|2
1733329160000|2024-12-04 16:19:20|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|5
1733329170000|2024-12-04 16:19:30|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1733329180000|2024-12-04 16:19:40|6794|6788|6793.5|6787.5|6794|6788|6792.5|6786.5|1
1733329190000|2024-12-04 16:19:50|6793|6787|6792.5|6786.5|6794|6788|6792.5|6786.5|1
1733329200000|2024-12-04 16:20:00|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793|6787|1
1733329210000|2024-12-04 16:20:10|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|1
1733329220000|2024-12-04 16:20:20|6793.5|6787.5|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|3
1733329230000|2024-12-04 16:20:30|6793|6787|6794|6788|6794|6788|6793|6787|0
1733329240000|2024-12-04 16:20:40|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1733329250000|2024-12-04 16:20:50|6796.5|6790.5|6797|6791|6797.5|6791.5|6796.5|6790.5|11
1733329260000|2024-12-04 16:21:00|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|2
1733329270000|2024-12-04 16:21:10|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799|6793|2
1733329280000|2024-12-04 16:21:20|6799|6793|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|7
1733329290000|2024-12-04 16:21:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|0
1733329300000|2024-12-04 16:21:40|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|1
1733329310000|2024-12-04 16:21:50|6801|6795|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|3
1733329320000|2024-12-04 16:22:00|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|2
1733329330000|2024-12-04 16:22:10|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|2
1733329340000|2024-12-04 16:22:20|6800|6794|6799|6793|6800|6794|6798.5|6792.5|2
1733329350000|2024-12-04 16:22:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6797.5|6791.5|12
1733329360000|2024-12-04 16:22:40|6798.5|6792.5|6797.5|6791.5|6799|6793|6797.5|6791.5|13
1733329370000|2024-12-04 16:22:50|6797|6791|6796.5|6790.5|6797.5|6791.5|6796|6790|1
1733329380000|2024-12-04 16:23:00|6797.5|6791.5|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733329390000|2024-12-04 16:23:10|6798|6792|6798.5|6792.5|6798.5|6792.5|6797.5|6791.5|0
1733329400000|2024-12-04 16:23:20|6798|6792|6798.5|6792.5|6799.5|6793.5|6798|6792|1
1733329410000|2024-12-04 16:23:30|6799|6793|6799|6793|6799.5|6793.5|6798.5|6792.5|1
1733329420000|2024-12-04 16:23:40|6800.5|6794.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|7
1733329430000|2024-12-04 16:23:50|6800.5|6794.5|6799|6793|6801|6795|6798.5|6792.5|2
1733329440000|2024-12-04 16:24:00|6798.5|6792.5|6798|6792|6799|6793|6797|6791|0
1733329450000|2024-12-04 16:24:10|6797.5|6791.5|6793|6787|6797.5|6791.5|6793|6787|1
1733329460000|2024-12-04 16:24:20|6795|6789|6795.5|6789.5|6796|6790|6793.5|6787.5|2
1733329470000|2024-12-04 16:24:30|6794|6788|6795|6789|6795.5|6789.5|6794|6788|2
1733329480000|2024-12-04 16:24:40|6795.5|6789.5|6795|6789|6795.5|6789.5|6794.5|6788.5|0
1733329490000|2024-12-04 16:24:50|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794|6788|1
1733329500000|2024-12-04 16:25:00|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1733329510000|2024-12-04 16:25:10|6793|6787|6793|6787|6793|6787|6793|6787|1
1733329520000|2024-12-04 16:25:20|6793.5|6787.5|6793|6787|6794|6788|6793|6787|0
1733329530000|2024-12-04 16:25:30|6794.5|6788.5|6794.5|6788.5|6795|6789|6794|6788|2
1733329540000|2024-12-04 16:25:40|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|0
1733329560000|2024-12-04 16:26:00|6793|6787|6792|6786|6793.5|6787.5|6791.5|6785.5|4
1733329570000|2024-12-04 16:26:10|6791.5|6785.5|6792|6786|6792.5|6786.5|6791.5|6785.5|1
1733329580000|2024-12-04 16:26:20|6793.5|6787.5|6793.5|6787.5|6794|6788|6793.5|6787.5|8
1733329590000|2024-12-04 16:26:30|6794|6788|6794|6788|6794|6788|6793.5|6787.5|0
1733329600000|2024-12-04 16:26:40|6794.5|6788.5|6793|6787|6794.5|6788.5|6793|6787|3
1733329610000|2024-12-04 16:26:50|6792.5|6786.5|6793.5|6787.5|6794|6788|6792.5|6786.5|0
1733329620000|2024-12-04 16:27:00|6792.5|6786.5|6793|6787|6794|6788|6792.5|6786.5|1
1733329630000|2024-12-04 16:27:10|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|5
1733329640000|2024-12-04 16:27:20|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|5
1733329650000|2024-12-04 16:27:30|6797|6791|6798.5|6792.5|6798.5|6792.5|6797|6791|3
1733329660000|2024-12-04 16:27:40|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|2
1733329670000|2024-12-04 16:27:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6796.5|6790.5|0
1733329680000|2024-12-04 16:28:00|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1733329690000|2024-12-04 16:28:10|||||||||1
1733329700000|2024-12-04 16:28:20|6797|6791|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|1
1733329710000|2024-12-04 16:28:30|6797|6791|6797|6791|6797|6791|6796.5|6790.5|0
1733329720000|2024-12-04 16:28:40|6796.5|6790.5|6793.5|6787.5|6796.5|6790.5|6793|6787|7
1733329730000|2024-12-04 16:28:50|6792.5|6786.5|6795.5|6789.5|6795.5|6789.5|6792|6786|5
1733329740000|2024-12-04 16:29:00|6796|6790|6798.5|6792.5|6798.5|6792.5|6796|6790|7
1733329750000|2024-12-04 16:29:10|6797.5|6791.5|6796|6790|6797.5|6791.5|6796|6790|3
1733329760000|2024-12-04 16:29:20|6796.5|6790.5|6794.5|6788.5|6797|6791|6794|6788|1
1733329770000|2024-12-04 16:29:30|6794|6788|6795|6789|6795.5|6789.5|6793.5|6787.5|0
1733329780000|2024-12-04 16:29:40|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|0
1733329790000|2024-12-04 16:29:50|6796|6790|6793.5|6787.5|6796.5|6790.5|6793.5|6787.5|6
1733329800000|2024-12-04 16:30:00|6793|6787|6793|6787|6793.5|6787.5|6792|6786|30
1733329810000|2024-12-04 16:30:10|6793.5|6787.5|6792|6786|6795|6789|6792|6786|12
1733329820000|2024-12-04 16:30:20|6793|6787|6790|6784|6794|6788|6789.5|6783.5|17
1733329830000|2024-12-04 16:30:30|6789.5|6783.5|6788.5|6782.5|6790.5|6784.5|6788|6782|11
1733329840000|2024-12-04 16:30:40|6787.5|6781.5|6784.5|6778.5|6788|6782|6784.5|6778.5|10
1733329850000|2024-12-04 16:30:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6784|6778|24
1733329860000|2024-12-04 16:31:00|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|1
1733329870000|2024-12-04 16:31:10|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785|6779|0
1733329880000|2024-12-04 16:31:20|6785|6779|6785|6779|6785.5|6779.5|6784.5|6778.5|0
1733329890000|2024-12-04 16:31:30|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|1
1733329900000|2024-12-04 16:31:40|6786.5|6780.5|6787.5|6781.5|6787.5|6781.5|6786|6780|0
1733329910000|2024-12-04 16:31:50|6787|6781|6786|6780|6787|6781|6786|6780|0
1733329920000|2024-12-04 16:32:00|6784.5|6778.5|6784.5|6778.5|6785|6779|6784|6778|2
1733329930000|2024-12-04 16:32:10|6785.5|6779.5|6788.5|6782.5|6788.5|6782.5|6785.5|6779.5|4
1733329940000|2024-12-04 16:32:20|6789|6783|6792|6786|6792|6786|6788.5|6782.5|0
1733329950000|2024-12-04 16:32:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6790|6784|1
1733329960000|2024-12-04 16:32:40|6790.5|6784.5|6795.5|6789.5|6795.5|6789.5|6790.5|6784.5|0
1733329970000|2024-12-04 16:32:50|6795|6789|6795.5|6789.5|6795.5|6789.5|6794.5|6788.5|0
1733329980000|2024-12-04 16:33:00|6794.5|6788.5|6795.5|6789.5|6796.5|6790.5|6794.5|6788.5|0
1733329990000|2024-12-04 16:33:10|6796|6790|6795|6789|6796.5|6790.5|6795|6789|0
1733330000000|2024-12-04 16:33:20|6795.5|6789.5|6796|6790|6796|6790|6795.5|6789.5|0
1733330010000|2024-12-04 16:33:30|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|0
1733330020000|2024-12-04 16:33:40|6797|6791|6796.5|6790.5|6797|6791|6796|6790|0
1733330030000|2024-12-04 16:33:50|6797|6791|6797|6791|6797|6791|6797|6791|0
1733330040000|2024-12-04 16:34:00|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|0
1733330060000|2024-12-04 16:34:20|6796|6790|6797|6791|6797|6791|6796|6790|1
1733330070000|2024-12-04 16:34:30|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|0
1733330090000|2024-12-04 16:34:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796|6790|1
1733330100000|2024-12-04 16:35:00|6796|6790|6796.5|6790.5|6796.5|6790.5|6796|6790|0
1733330110000|2024-12-04 16:35:10|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|2
1733330120000|2024-12-04 16:35:20|||||||||3
1733330130000|2024-12-04 16:35:30|||||||||1
1733330140000|2024-12-04 16:35:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6
1733330150000|2024-12-04 16:35:50|6801|6795|6802.5|6796.5|6802.5|6796.5|6800.5|6794.5|9
1733330160000|2024-12-04 16:36:00|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804|6798|16
1733330170000|2024-12-04 16:36:10|6806|6800|6800.5|6794.5|6806.5|6800.5|6800|6794|16
1733330180000|2024-12-04 16:36:20|6801|6795|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|0
1733330190000|2024-12-04 16:36:30|6801|6795|6801|6795|6801|6795|6800.5|6794.5|0
1733330200000|2024-12-04 16:36:40|6800.5|6794.5|6798.5|6792.5|6801|6795|6798.5|6792.5|1
1733330210000|2024-12-04 16:36:50|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|2
1733330220000|2024-12-04 16:37:00|6799|6793|6800|6794|6800|6794|6798.5|6792.5|3
1733330230000|2024-12-04 16:37:10|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|0
1733330240000|2024-12-04 16:37:20|6799.5|6793.5|6799.5|6793.5|6800|6794|6799.5|6793.5|0
1733330250000|2024-12-04 16:37:30|6799|6793|6800.5|6794.5|6800.5|6794.5|6799|6793|7
1733330260000|2024-12-04 16:37:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1733330270000|2024-12-04 16:37:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1733330280000|2024-12-04 16:38:00|6800|6794|6797.5|6791.5|6800|6794|6797.5|6791.5|0
1733330290000|2024-12-04 16:38:10|6798|6792|6801|6795|6801|6795|6798|6792|5
1733330300000|2024-12-04 16:38:20|6802|6796|6804|6798|6804|6798|6801.5|6795.5|0
1733330310000|2024-12-04 16:38:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1733330330000|2024-12-04 16:38:50|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|0
1733330340000|2024-12-04 16:39:00|6804|6794|6804|6798|6804|6798|6801.5|6794|0
1733330360000|2024-12-04 16:39:20|6803|6797|6801.5|6795.5|6803|6797|6801|6795|1
1733330370000|2024-12-04 16:39:30|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1733330380000|2024-12-04 16:39:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733330390000|2024-12-04 16:39:50|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1733330400000|2024-12-04 16:40:00|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1733330410000|2024-12-04 16:40:10|6802|6796|6805|6799|6805|6799|6802|6796|3
1733330420000|2024-12-04 16:40:20|6806|6800|6805.5|6799.5|6806|6800|6805|6799|1
1733330430000|2024-12-04 16:40:30|6806|6800|6806|6800|6806|6800|6805|6799|1
1733330440000|2024-12-04 16:40:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1733330450000|2024-12-04 16:40:50|6805|6799|6805|6799|6805|6799|6805|6799|0
1733330460000|2024-12-04 16:41:00|6804.5|6798.5|6802|6796|6804.5|6798.5|6801|6795|7
1733330480000|2024-12-04 16:41:20|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|47
1733330490000|2024-12-04 16:41:30|6802.5|6796.5|6803|6797|6803.5|6797.5|6802.5|6796.5|1
1733330500000|2024-12-04 16:41:40|6802.5|6796.5|6803|6797|6803.5|6797.5|6802|6796|1
1733330510000|2024-12-04 16:41:50|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|0
1733330520000|2024-12-04 16:42:00|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1733330530000|2024-12-04 16:42:10|6805|6799|6806|6800|6806|6800|6804.5|6798.5|0
1733330540000|2024-12-04 16:42:20|6805|6799|6806.5|6800.5|6806.5|6800.5|6805|6799|1
1733330550000|2024-12-04 16:42:30|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1733330560000|2024-12-04 16:42:40|6805.5|6799.5|6806.5|6800.5|6806.5|6800.5|6805.5|6799.5|0
1733330570000|2024-12-04 16:42:50|6806|6800|6806|6800|6806.5|6800.5|6806|6800|0
1733330580000|2024-12-04 16:43:00|6807|6801|6807.5|6801.5|6807.5|6801.5|6806|6800|0
1733330590000|2024-12-04 16:43:10|6809.5|6803.5|6809|6803|6810.5|6804.5|6809|6803|2
1733330600000|2024-12-04 16:43:20|6806|6800|6808|6802|6808|6802|6805.5|6799.5|1
1733330620000|2024-12-04 16:43:40|6808.5|6802.5|6808|6802|6808.5|6802.5|6808|6802|0
1733330630000|2024-12-04 16:43:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1733330640000|2024-12-04 16:44:00|6806|6800|6806|6800|6806|6800|6806|6800|2
1733330650000|2024-12-04 16:44:10|6805|6799|6805|6799|6805|6799|6805|6799|0
1733330660000|2024-12-04 16:44:20|6804.5|6798.5|6802|6796|6805.5|6799.5|6802|6796|13
1733330680000|2024-12-04 16:44:40|||||||||2
1733330690000|2024-12-04 16:44:50|6801.5|6795.5|6798|6792|6801.5|6795.5|6797.5|6791.5|3
1733330700000|2024-12-04 16:45:00|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|0
1733330720000|2024-12-04 16:45:20|6797.5|6791.5|6797|6791|6797.5|6791.5|6796.5|6790.5|0
1733330730000|2024-12-04 16:45:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733330750000|2024-12-04 16:45:50|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733330760000|2024-12-04 16:46:00|6797|6791|6797|6791|6797|6791|6797|6791|0
1733330770000|2024-12-04 16:46:10|6798|6792|6798.5|6792.5|6798.5|6792.5|6798|6792|0
1733330780000|2024-12-04 16:46:20|6798|6792|6798|6792|6798.5|6792.5|6797.5|6791.5|0
1733330790000|2024-12-04 16:46:30|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|0
1733330800000|2024-12-04 16:46:40|6798.5|6792.5|6798|6792|6798.5|6792.5|6798|6792|0
1733330810000|2024-12-04 16:46:50|6799|6793|6801.5|6795.5|6801.5|6795.5|6799|6793|11
1733330820000|2024-12-04 16:47:00|6802|6796|6799|6793|6802|6796|6799|6793|4
1733330830000|2024-12-04 16:47:10|6800.5|6794.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|7
1733330850000|2024-12-04 16:47:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|1
1733330860000|2024-12-04 16:47:40|6801|6795|6801|6795|6801.5|6795.5|6801|6795|0
1733330870000|2024-12-04 16:47:50|6801.5|6795.5|6802|6796|6802|6796|6801|6795|0
1733330890000|2024-12-04 16:48:10|6801.5|6795.5|6799.5|6793.5|6802|6796|6799.5|6793.5|2
1733330900000|2024-12-04 16:48:20|6800|6794|6801.5|6795.5|6802|6796|6800|6794|2
1733330910000|2024-12-04 16:48:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1733330920000|2024-12-04 16:48:40|6801|6795|6799|6793|6801|6795|6799|6793|2
1733330930000|2024-12-04 16:48:50|6799.5|6793.5|6800|6794|6800.5|6794.5|6799|6793|0
1733330940000|2024-12-04 16:49:00|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733330950000|2024-12-04 16:49:10|6802|6796|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1733330960000|2024-12-04 16:49:20|6801|6795|6801|6795|6801|6795|6801|6795|1
1733330970000|2024-12-04 16:49:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733330980000|2024-12-04 16:49:40|6801|6795|6800|6794|6801|6795|6800|6794|0
1733330990000|2024-12-04 16:49:50|6801|6795|6799|6793|6801|6795|6798|6792|1
1733331000000|2024-12-04 16:50:00|6798.5|6792.5|6799|6793|6799|6793|6798|6792|0
1733331020000|2024-12-04 16:50:20|6798.5|6792.5|6799|6793|6799|6793|6798.5|6792.5|15
1733331030000|2024-12-04 16:50:30|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1733331040000|2024-12-04 16:50:40|6799|6793|6798.5|6792.5|6799|6793|6798|6792|25
1733331050000|2024-12-04 16:50:50|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6799.5|6793.5|7
1733331060000|2024-12-04 16:51:00|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|0
1733331070000|2024-12-04 16:51:10|6800|6794|6801.5|6795.5|6801.5|6795.5|6800|6794|2
1733331090000|2024-12-04 16:51:30|6802|6796|6802|6796|6802|6796|6802|6796|1
1733331100000|2024-12-04 16:51:40|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1733331110000|2024-12-04 16:51:50|||||||||3
1733331130000|2024-12-04 16:52:10|6802|6796|6803|6797|6803|6797|6801.5|6795.5|4
1733331140000|2024-12-04 16:52:20|6803.5|6797.5|6806|6800|6806|6800|6803|6797|0
1733331150000|2024-12-04 16:52:30|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|0
1733331160000|2024-12-04 16:52:40|6806|6800|6805|6799|6806|6800|6805|6799|0
1733331170000|2024-12-04 16:52:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|0
1733331180000|2024-12-04 16:53:00|6805|6799|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1733331190000|2024-12-04 16:53:10|6804|6798|6804|6798|6804|6798|6804|6798|0
1733331200000|2024-12-04 16:53:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|14
1733331210000|2024-12-04 16:53:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1733331230000|2024-12-04 16:53:50|6803|6797|6804|6798|6804|6798|6803|6797|2
1733331250000|2024-12-04 16:54:10|||||||||1
1733331260000|2024-12-04 16:54:20|6803.5|6797.5|6802|6796|6803.5|6797.5|6802|6796|9
1733331280000|2024-12-04 16:54:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6802|6796|1
1733331300000|2024-12-04 16:55:00|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|3
1733331310000|2024-12-04 16:55:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|4
1733331330000|2024-12-04 16:55:30|6804|6798|6804|6798|6804|6798|6804|6798|2
1733331340000|2024-12-04 16:55:40|||||||||4
1733331360000|2024-12-04 16:56:00|||||||||51
1733331370000|2024-12-04 16:56:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|8
1733331380000|2024-12-04 16:56:20|6804|6798|6801.5|6795.5|6804|6798|6801.5|6795.5|10
1733331390000|2024-12-04 16:56:30|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1733331400000|2024-12-04 16:56:40|6804|6798|6804|6798|6804|6798|6804|6798|29
1733331410000|2024-12-04 16:56:50|6803.5|6797.5|6803|6797|6803.5|6797.5|6802.5|6796.5|0
1733331420000|2024-12-04 16:57:00|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|2
1733331430000|2024-12-04 16:57:10|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1733331440000|2024-12-04 16:57:20|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802|6796|6
1733331450000|2024-12-04 16:57:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|1
1733331460000|2024-12-04 16:57:40|6803|6797|6803|6797|6803|6797|6802.5|6796.5|1
1733331470000|2024-12-04 16:57:50|6803.5|6797.5|6804|6798|6804|6798|6803.5|6797.5|1
1733331480000|2024-12-04 16:58:00|6804.5|6798.5|6804|6798|6805|6799|6804|6798|0
1733331490000|2024-12-04 16:58:10|6805|6799|6805|6799|6805|6799|6805|6799|1
1733331500000|2024-12-04 16:58:20|6806.5|6800.5|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|2
1733331510000|2024-12-04 16:58:30|6808|6802|6807.5|6801.5|6808.5|6802.5|6806.5|6800.5|5
1733331520000|2024-12-04 16:58:40|6808|6802|6806.5|6800.5|6808|6802|6806.5|6800.5|4
1733331530000|2024-12-04 16:58:50|6807|6801|6806.5|6800.5|6807.5|6801.5|6806.5|6800.5|2
1733331540000|2024-12-04 16:59:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807|6801|3
1733331550000|2024-12-04 16:59:10|6808|6802|6808|6802|6808|6802|6808|6802|0
1733331570000|2024-12-04 16:59:30|6808.5|6802.5|6808.5|6802.5|6809|6803|6808|6802|0
1733331580000|2024-12-04 16:59:40|6809.5|6803.5|6807|6797|6809.5|6803.5|6807|6797|2
1733331590000|2024-12-04 16:59:50|6807.5|6797.5|6807|6797|6807.5|6801|6806|6797|1
1733382000000|2024-12-05 07:00:00|6786|6780|6788.5|6778.5|6788.5|6780|6785.5|6778.5|4
1733382010000|2024-12-05 07:00:10|6786|6780|6786.5|6780.5|6788.5|6781|6786|6778.5|1
1733382020000|2024-12-05 07:00:20|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|2
1733382030000|2024-12-05 07:00:30|6786|6780|6786|6780|6786|6780|6786|6780|0
1733382040000|2024-12-05 07:00:40|6788|6782|6785.5|6779.5|6788|6782|6784.5|6778.5|7
1733382050000|2024-12-05 07:00:50|6790|6784|6786.5|6776.5|6790|6784|6784.5|6774.5|14
1733382060000|2024-12-05 07:01:00|6785.5|6779.5|6781.5|6775.5|6787|6781|6780.5|6773.5|2
1733382070000|2024-12-05 07:01:10|6781|6775|6780.5|6774.5|6782.5|6776.5|6780.5|6774.5|8
1733382080000|2024-12-05 07:01:20|6781|6775|6788.5|6782.5|6790|6782.5|6781|6775|4
1733382090000|2024-12-05 07:01:30|6788|6782|6785.5|6779.5|6788|6782|6784.5|6778.5|2
1733382120000|2024-12-05 07:02:00|6789|6783|6789|6783|6789|6783|6789|6783|2
1733382130000|2024-12-05 07:02:10|6785.5|6779.5|6792|6782|6792|6782|6785.5|6779.5|13
1733382140000|2024-12-05 07:02:20|6790.5|6784.5|6792|6786|6793|6786|6790.5|6783|2
1733382150000|2024-12-05 07:02:30|6795|6789|6796.5|6790.5|6797.5|6790.5|6795|6787.5|1
1733382160000|2024-12-05 07:02:40|6797|6791|6794.5|6788.5|6797|6791|6794.5|6788.5|10
1733382170000|2024-12-05 07:02:50|6794|6788|6793|6783|6794|6788|6793|6783|4
1733382180000|2024-12-05 07:03:00|6792.5|6782.5|6788.5|6782.5|6792.5|6783|6788.5|6782.5|1
1733382190000|2024-12-05 07:03:10|6789|6783|6795|6789|6795|6789|6789|6783|4
1733382200000|2024-12-05 07:03:20|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1733382210000|2024-12-05 07:03:30|6796|6790|6793.5|6787.5|6796|6790|6793.5|6787.5|3
1733382220000|2024-12-05 07:03:40|6796|6790|6796|6790|6796|6790|6796|6790|3
1733382230000|2024-12-05 07:03:50|6795.5|6789.5|6795|6789|6795.5|6789.5|6795|6789|0
1733382240000|2024-12-05 07:04:00|6794|6788|6795.5|6789.5|6795.5|6789.5|6794|6788|1
1733382250000|2024-12-05 07:04:10|6795|6789|6795|6789|6795|6789|6794.5|6788.5|1
1733382260000|2024-12-05 07:04:20|6794.5|6788.5|6794|6788|6795|6789|6794|6788|4
1733382270000|2024-12-05 07:04:30|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|5
1733382280000|2024-12-05 07:04:40|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|8
1733382290000|2024-12-05 07:04:50|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|11
1733382300000|2024-12-05 07:05:00|6794|6788|6794.5|6788.5|6794.5|6788.5|6794|6788|2
1733382310000|2024-12-05 07:05:10|6794|6788|6794|6788|6794|6788|6794|6788|0
1733382320000|2024-12-05 07:05:20|6789|6783|6786.5|6780.5|6789|6783|6785.5|6779.5|3
1733382330000|2024-12-05 07:05:30|6786|6780|6790|6784|6790|6784|6786|6780|5
1733382340000|2024-12-05 07:05:40|6792|6786|6792|6786|6792|6786|6791.5|6785.5|2
1733382350000|2024-12-05 07:05:50|6789|6783|6790|6784|6790|6784|6789|6783|4
1733382380000|2024-12-05 07:06:20|6790.5|6784.5|6796|6790|6796|6790|6790.5|6784.5|2
1733382390000|2024-12-05 07:06:30|6796.5|6790.5|6797.5|6791.5|6798|6792|6796.5|6790.5|2
1733382400000|2024-12-05 07:06:40|6796|6790|6797.5|6791.5|6797.5|6791.5|6795.5|6789.5|0
1733382420000|2024-12-05 07:07:00|6796.5|6790.5|6796.5|6790.5|6797|6791|6796.5|6790.5|0
1733382430000|2024-12-05 07:07:10|6798.5|6792.5|6797|6791|6800|6794|6795.5|6789.5|3
1733382450000|2024-12-05 07:07:30|6797.5|6791.5|6798|6792|6798|6792|6797.5|6791.5|0
1733382460000|2024-12-05 07:07:40|6797.5|6791.5|6799|6793|6799|6793|6797.5|6791.5|5
1733382470000|2024-12-05 07:07:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|0
1733382480000|2024-12-05 07:08:00|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733382490000|2024-12-05 07:08:10|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|0
1733382500000|2024-12-05 07:08:20|6798|6792|6799|6793|6799|6793|6798|6792|0
1733382510000|2024-12-05 07:08:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|1
1733382530000|2024-12-05 07:08:50|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|0
1733382540000|2024-12-05 07:09:00|6797.5|6791.5|6798|6792|6798.5|6792.5|6797.5|6791.5|0
1733382550000|2024-12-05 07:09:10|6799|6793|6799|6793|6799|6793|6797.5|6791.5|3
1733382560000|2024-12-05 07:09:20|6798.5|6792.5|6800|6794|6800|6794|6798.5|6792.5|6
1733382570000|2024-12-05 07:09:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|5
1733382580000|2024-12-05 07:09:40|6801.5|6795.5|6804|6798|6804|6798|6801.5|6795.5|9
1733382590000|2024-12-05 07:09:50|6805.5|6799.5|6804|6798|6805.5|6799.5|6803.5|6797.5|2
1733382600000|2024-12-05 07:10:00|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|0
1733382610000|2024-12-05 07:10:10|6802.5|6796.5|6797.5|6791.5|6802.5|6796.5|6797.5|6791.5|3
1733382620000|2024-12-05 07:10:20|6798.5|6792.5|6798|6792|6798.5|6792.5|6797.5|6791.5|0
1733382630000|2024-12-05 07:10:30|6797.5|6791.5|6795|6789|6797.5|6791.5|6795|6789|1
1733382640000|2024-12-05 07:10:40|||||||||1
1733382650000|2024-12-05 07:10:50|6793|6787|6791.5|6785.5|6793|6787|6791.5|6785.5|5
1733382660000|2024-12-05 07:11:00|6790.5|6784.5|6792|6786|6792|6786|6790.5|6784.5|0
1733382670000|2024-12-05 07:11:10|6789|6783|6786|6780|6789|6783|6786|6780|5
1733382680000|2024-12-05 07:11:20|6785|6779|6785|6779|6785|6779|6785|6779|1
1733382690000|2024-12-05 07:11:30|6784.5|6778.5|6781.5|6775.5|6784.5|6778.5|6781|6775|1
1733382700000|2024-12-05 07:11:40|6783|6777|6786|6780|6786|6780|6783|6777|10
1733382710000|2024-12-05 07:11:50|6785.5|6779.5|6788.5|6782.5|6789|6783|6785.5|6779.5|3
1733382720000|2024-12-05 07:12:00|6787.5|6781.5|6791.5|6785.5|6792.5|6786.5|6787.5|6781.5|4
1733382730000|2024-12-05 07:12:10|6791|6785|6792|6786|6792|6786|6791|6785|0
1733382740000|2024-12-05 07:12:20|6791.5|6785.5|6790|6784|6791.5|6785.5|6788.5|6780|3
1733382750000|2024-12-05 07:12:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733382770000|2024-12-05 07:12:50|6790|6784|6792|6786|6792.5|6786.5|6790|6784|4
1733382780000|2024-12-05 07:13:00|6792.5|6786.5|6793|6787|6793.5|6787.5|6792.5|6786.5|0
1733382790000|2024-12-05 07:13:10|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1733382800000|2024-12-05 07:13:20|6791|6785|6791|6785|6791|6785|6791|6785|0
1733382810000|2024-12-05 07:13:30|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|0
1733382820000|2024-12-05 07:13:40|6791.5|6785.5|6791.5|6785.5|6792|6786|6791.5|6785.5|0
1733382830000|2024-12-05 07:13:50|6791|6785|6790|6784|6791|6785|6787.5|6781.5|1
1733382840000|2024-12-05 07:14:00|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|6791.5|6785.5|0
1733382850000|2024-12-05 07:14:10|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1733382860000|2024-12-05 07:14:20|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1733382890000|2024-12-05 07:14:50|6790.5|6784.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1733382910000|2024-12-05 07:15:10|6790|6784|6790|6784|6790|6784|6790|6784|0
1733382920000|2024-12-05 07:15:20|6791|6785|6791|6785|6791|6785|6791|6785|0
1733382930000|2024-12-05 07:15:30|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1733382940000|2024-12-05 07:15:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733382960000|2024-12-05 07:16:00|6788|6782|6785|6779|6788|6782|6785|6779|2
1733382970000|2024-12-05 07:16:10|||||||||2
1733382980000|2024-12-05 07:16:20|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|3
1733382990000|2024-12-05 07:16:30|6777|6771|6781|6775|6781|6775|6777|6771|2
1733383000000|2024-12-05 07:16:40|6782|6776|6782.5|6776.5|6783.5|6777.5|6782|6776|0
1733383020000|2024-12-05 07:17:00|6780.5|6774.5|6782.5|6776.5|6782.5|6776.5|6780.5|6774.5|1
1733383030000|2024-12-05 07:17:10|6783|6777|6784|6778|6784|6778|6783|6777|1
1733383040000|2024-12-05 07:17:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1733383050000|2024-12-05 07:17:30|6784|6778|6786.5|6780.5|6787|6781|6784|6778|1
1733383060000|2024-12-05 07:17:40|6787|6781|6788.5|6782.5|6788.5|6782.5|6784|6778|2
1733383070000|2024-12-05 07:17:50|6787.5|6781.5|6788|6782|6788|6782|6785.5|6779.5|2
1733383080000|2024-12-05 07:18:00|6787.5|6781.5|6792.5|6786.5|6792.5|6786.5|6787.5|6781.5|1
1733383090000|2024-12-05 07:18:10|6793.5|6787.5|6796.5|6790.5|6796.5|6790.5|6793|6787|1
1733383100000|2024-12-05 07:18:20|6796|6790|6797|6791|6797|6791|6796|6790|0
1733383110000|2024-12-05 07:18:30|6797.5|6791.5|6800|6794|6800|6794|6797|6791|2
1733383120000|2024-12-05 07:18:40|6800.5|6794.5|6800|6794|6800.5|6794.5|6799|6793|0
1733383130000|2024-12-05 07:18:50|6801|6795|6800.5|6794.5|6801|6795|6800|6794|0
1733383140000|2024-12-05 07:19:00|6800|6794|6800|6794|6800|6794|6799|6793|1
1733383150000|2024-12-05 07:19:10|6799|6793|6799|6793|6799.5|6793.5|6799|6793|3
1733383160000|2024-12-05 07:19:20|6797.5|6791.5|6799.5|6793.5|6800.5|6794.5|6797.5|6791.5|1
1733383170000|2024-12-05 07:19:30|6798|6792|6799|6793|6799|6793|6798|6792|1
1733383180000|2024-12-05 07:19:40|6798|6792|6798|6792|6798|6792|6798|6792|0
1733383190000|2024-12-05 07:19:50|6801|6795|6801|6795|6801|6795|6799.5|6793.5|5
1733383200000|2024-12-05 07:20:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800|6794|3
1733383210000|2024-12-05 07:20:10|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|2
1733383220000|2024-12-05 07:20:20|6804|6798|6805.5|6799.5|6806|6800|6804|6798|0
1733383230000|2024-12-05 07:20:30|6805|6799|6806|6796|6806|6799|6803|6796|3
1733383240000|2024-12-05 07:20:40|||||||||1
1733383250000|2024-12-05 07:20:50|6802.5|6796.5|6802|6796|6802.5|6796.5|6801.5|6795.5|1
1733383260000|2024-12-05 07:21:00|6802.5|6796.5|6798.5|6792.5|6802.5|6796.5|6798.5|6792.5|4
1733383270000|2024-12-05 07:21:10|6799|6793|6797.5|6791.5|6799|6793|6797.5|6791.5|2
1733383280000|2024-12-05 07:21:20|6796|6790|6796.5|6790.5|6796.5|6790.5|6794|6788|0
1733383290000|2024-12-05 07:21:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|0
1733383300000|2024-12-05 07:21:40|6795|6789|6795.5|6789.5|6795.5|6789.5|6794|6788|0
1733383310000|2024-12-05 07:21:50|6794|6788|6794|6788|6794|6788|6794|6788|1
1733383320000|2024-12-05 07:22:00|6792.5|6786.5|6789.5|6783.5|6792.5|6786.5|6789.5|6783.5|0
1733383340000|2024-12-05 07:22:20|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|3
1733383350000|2024-12-05 07:22:30|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1733383370000|2024-12-05 07:22:50|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6786.5|6780.5|10
1733383400000|2024-12-05 07:23:20|||||||||1
1733383410000|2024-12-05 07:23:30|6793|6787|6793|6787|6793|6787|6793|6787|1
1733383420000|2024-12-05 07:23:40|6793.5|6787.5|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|0
1733383430000|2024-12-05 07:23:50|6795|6789|6795|6789|6795|6789|6795|6789|0
1733383440000|2024-12-05 07:24:00|6794|6788|6792|6786|6794|6788|6792|6786|1
1733383450000|2024-12-05 07:24:10|6791|6785|6791|6785|6791|6785|6791|6785|0
1733383470000|2024-12-05 07:24:30|6792.5|6786.5|6791|6785|6792.5|6786.5|6791|6785|0
1733383480000|2024-12-05 07:24:40|6791.5|6785.5|6791|6785|6791.5|6785.5|6791|6785|1
1733383490000|2024-12-05 07:24:50|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|2
1733383510000|2024-12-05 07:25:10|6795.5|6785.5|6792.5|6786.5|6795.5|6786.5|6792.5|6785.5|0
1733383560000|2024-12-05 07:26:00|6790.5|6784.5|6785|6779|6791|6785|6785|6779|1
1733383580000|2024-12-05 07:26:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|0
1733383610000|2024-12-05 07:26:50|6785|6779|6785|6779|6785|6779|6785|6779|1
1733383620000|2024-12-05 07:27:00|6792|6782|6791|6785|6792|6785|6791|6782|1
1733383630000|2024-12-05 07:27:10|6793|6787|6793.5|6787.5|6793.5|6787.5|6793|6787|0
1733383640000|2024-12-05 07:27:20|6795.5|6789.5|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|5
1733383650000|2024-12-05 07:27:30|6795.5|6789.5|6797|6791|6797|6791|6795.5|6789.5|0
1733383660000|2024-12-05 07:27:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1733383670000|2024-12-05 07:27:50|6797|6791|6800|6794|6800|6794|6797|6791|1
1733383680000|2024-12-05 07:28:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1733383690000|2024-12-05 07:28:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1733383700000|2024-12-05 07:28:20|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6796|6790|1
1733383710000|2024-12-05 07:28:30|6798|6792|6799|6793|6799|6793|6798|6792|0
1733383720000|2024-12-05 07:28:40|||||||||1
1733383730000|2024-12-05 07:28:50|||||||||2
1733383740000|2024-12-05 07:29:00|||||||||1
1733383770000|2024-12-05 07:29:30|||||||||1
1733383780000|2024-12-05 07:29:40|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733383790000|2024-12-05 07:29:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1733383820000|2024-12-05 07:30:20|6797|6791|6797.5|6791.5|6797.5|6791.5|6797|6791|1
1733383830000|2024-12-05 07:30:30|6798.5|6792.5|6797|6791|6798.5|6792.5|6796.5|6790.5|1
1733383840000|2024-12-05 07:30:40|6798|6792|6797|6791|6798|6792|6797|6791|0
1733383850000|2024-12-05 07:30:50|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|0
1733383860000|2024-12-05 07:31:00|6798.5|6792.5|6798|6792|6798.5|6792.5|6797.5|6791.5|2
1733383870000|2024-12-05 07:31:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|2
1733383880000|2024-12-05 07:31:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|6
1733383890000|2024-12-05 07:31:30|6798|6792|6797.5|6791.5|6798|6792|6797.5|6791.5|3
1733383900000|2024-12-05 07:31:40|6799|6793|6799|6793|6799.5|6793.5|6798|6792|2
1733383910000|2024-12-05 07:31:50|6798|6792|6799|6793|6799|6793|6798|6792|0
1733383920000|2024-12-05 07:32:00|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|1
1733383950000|2024-12-05 07:32:30|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1733383980000|2024-12-05 07:33:00|6799|6793|6799|6793|6799.5|6793.5|6799|6793|1
1733383990000|2024-12-05 07:33:10|6807|6801|6807|6801|6807|6801|6807|6801|1
1733384000000|2024-12-05 07:33:20|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1733384030000|2024-12-05 07:33:50|6810.5|6804.5|6811|6805|6811|6805|6810.5|6804.5|0
1733384040000|2024-12-05 07:34:00|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1733384050000|2024-12-05 07:34:10|6810|6804|6810|6804|6810|6804|6810|6804|0
1733384060000|2024-12-05 07:34:20|6819.5|6813.5|6819|6813|6819.5|6813.5|6819|6813|3
1733384080000|2024-12-05 07:34:40|6821|6815|6817.5|6811.5|6821|6815|6817|6811|8
1733384090000|2024-12-05 07:34:50|6817|6811|6817.5|6811.5|6818.5|6812.5|6817|6811|5
1733384100000|2024-12-05 07:35:00|6816|6810|6816|6810|6816|6810|6816|6810|1
1733384110000|2024-12-05 07:35:10|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|0
1733384120000|2024-12-05 07:35:20|6816|6810|6816|6810|6816|6810|6816|6810|0
1733384130000|2024-12-05 07:35:30|6815|6809|6817|6811|6817|6811|6815|6809|2
1733384140000|2024-12-05 07:35:40|6817.5|6811.5|6820.5|6814.5|6821|6815|6817.5|6811.5|1
1733384150000|2024-12-05 07:35:50|6821|6815|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|0
1733384170000|2024-12-05 07:36:10|6820|6814|6819|6813|6820|6814|6818|6812|1
1733384180000|2024-12-05 07:36:20|6820.5|6814.5|6819.5|6813.5|6820.5|6814.5|6819.5|6813.5|1
1733384190000|2024-12-05 07:36:30|6819|6813|6818.5|6812.5|6819.5|6813.5|6818|6812|1
1733384200000|2024-12-05 07:36:40|6819.5|6813.5|6822|6816|6822|6816|6819.5|6813.5|3
1733384210000|2024-12-05 07:36:50|6826|6820|6829|6823|6829.5|6823.5|6826|6820|3
1733384220000|2024-12-05 07:37:00|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|2
1733384240000|2024-12-05 07:37:20|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|1
1733384250000|2024-12-05 07:37:30|6827|6821|6825.5|6819.5|6827|6821|6824|6818|7
1733384260000|2024-12-05 07:37:40|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|8
1733384270000|2024-12-05 07:37:50|6826|6820|6826|6820|6826|6820|6826|6820|1
1733384280000|2024-12-05 07:38:00|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|0
1733384290000|2024-12-05 07:38:10|6824|6818|6824.5|6818.5|6824.5|6818.5|6824|6818|1
1733384300000|2024-12-05 07:38:20|6824|6818|6825|6819|6825.5|6819.5|6824|6818|0
1733384310000|2024-12-05 07:38:30|6825.5|6819.5|6826.5|6820.5|6826.5|6820.5|6825.5|6819.5|1
1733384320000|2024-12-05 07:38:40|6827|6821|6824.5|6818.5|6828|6822|6824.5|6818.5|2
1733384340000|2024-12-05 07:39:00|6819.5|6813.5|6817|6811|6819.5|6813.5|6816|6810|17
1733384350000|2024-12-05 07:39:10|6817.5|6811.5|6818|6812|6818.5|6812.5|6817.5|6811.5|0
1733384360000|2024-12-05 07:39:20|6816|6810|6816|6810|6816|6810|6816|6810|1
1733384370000|2024-12-05 07:39:30|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1733384380000|2024-12-05 07:39:40|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|4
1733384390000|2024-12-05 07:39:50|6814|6808|6814|6808|6814.5|6808.5|6812.5|6806.5|5
1733384400000|2024-12-05 07:40:00|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1733384420000|2024-12-05 07:40:20|6812|6806|6811.5|6805.5|6812.5|6806.5|6810.5|6804.5|0
1733384430000|2024-12-05 07:40:30|6811|6805|6816.5|6810.5|6816.5|6810.5|6811|6805|1
1733384450000|2024-12-05 07:40:50|6816|6810|6816|6810|6816|6810|6816|6810|0
1733384460000|2024-12-05 07:41:00|6815|6809|6815|6809|6815|6809|6815|6809|0
1733384480000|2024-12-05 07:41:20|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|18
1733384490000|2024-12-05 07:41:30|6813|6807|6812|6806|6813|6807|6812|6806|1
1733384500000|2024-12-05 07:41:40|6811|6805|6811|6805|6811|6805|6811|6805|1
1733384510000|2024-12-05 07:41:50|6810|6804|6809.5|6803.5|6810|6804|6809.5|6803.5|1
1733384520000|2024-12-05 07:42:00|6809|6803|6809|6803|6809|6803|6809|6803|1
1733384530000|2024-12-05 07:42:10|6810.5|6804.5|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1733384540000|2024-12-05 07:42:20|6810|6804|6809|6803|6810|6804|6809|6803|0
1733384560000|2024-12-05 07:42:40|||||||||1
1733384580000|2024-12-05 07:43:00|6806.5|6800.5|6806.5|6800.5|6807|6801|6806.5|6800.5|1
1733384600000|2024-12-05 07:43:20|6807|6801|6807|6801|6807|6801|6807|6801|0
1733384610000|2024-12-05 07:43:30|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|2
1733384630000|2024-12-05 07:43:50|6806|6800|6804|6798|6806.5|6800.5|6801|6795|8
1733384640000|2024-12-05 07:44:00|6803|6797|6802.5|6796.5|6803|6797|6801|6795|0
1733384650000|2024-12-05 07:44:10|6803|6797|6803|6797|6803|6797|6802.5|6796.5|0
1733384660000|2024-12-05 07:44:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|1
1733384670000|2024-12-05 07:44:30|6802|6796|6802.5|6796.5|6802.5|6796.5|6802|6796|0
1733384680000|2024-12-05 07:44:40|6801|6795|6799.5|6793.5|6801|6795|6799.5|6793.5|2
1733384690000|2024-12-05 07:44:50|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|10
1733384700000|2024-12-05 07:45:00|||||||||1
1733384710000|2024-12-05 07:45:10|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1733384720000|2024-12-05 07:45:20|6804|6794|6804|6794|6804|6795.5|6801.5|6794|0
1733384730000|2024-12-05 07:45:30|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804|6798|1
1733384740000|2024-12-05 07:45:40|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1733384760000|2024-12-05 07:46:00|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|0
1733384770000|2024-12-05 07:46:10|6804|6794|6805|6799|6805|6799|6802.5|6794|0
1733384780000|2024-12-05 07:46:20|6806|6800|6805|6799|6806|6800|6805|6799|1
1733384790000|2024-12-05 07:46:30|6804|6798|6804|6798|6804|6798|6804|6798|2
1733384800000|2024-12-05 07:46:40|6804.5|6798.5|6804|6798|6804.5|6798.5|6804|6798|0
1733384810000|2024-12-05 07:46:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|0
1733384820000|2024-12-05 07:47:00|6804|6798|6805|6799|6805|6799|6804|6798|2
1733384850000|2024-12-05 07:47:30|6806|6800|6807|6801|6808|6802|6806|6800|4
1733384870000|2024-12-05 07:47:50|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1733384880000|2024-12-05 07:48:00|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1733384890000|2024-12-05 07:48:10|6805.5|6799.5|6805.5|6799.5|6806|6800|6805.5|6799.5|1
1733384900000|2024-12-05 07:48:20|6805|6799|6805.5|6799.5|6805.5|6799.5|6805|6799|0
1733384910000|2024-12-05 07:48:30|6805|6799|6805|6799|6805|6799|6805|6799|1
1733384920000|2024-12-05 07:48:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|5
1733384930000|2024-12-05 07:48:50|6806|6800|6806|6800|6806|6800|6806|6800|0
1733384940000|2024-12-05 07:49:00|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1733384950000|2024-12-05 07:49:10|6804|6798|6804|6798|6804|6798|6804|6798|1
1733384970000|2024-12-05 07:49:30|||||||||1
1733384990000|2024-12-05 07:49:50|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|9
1733385000000|2024-12-05 07:50:00|6804|6798|6804|6798|6804|6798|6804|6798|0
1733385020000|2024-12-05 07:50:20|6800|6794|6800|6794|6800|6794|6800|6794|3
1733385030000|2024-12-05 07:50:30|||||||||4
1733385060000|2024-12-05 07:51:00|6802|6796|6802|6796|6802|6796|6802|6796|3
1733385070000|2024-12-05 07:51:10|6803|6797|6803|6797|6805|6799|6802.5|6796.5|1
1733385080000|2024-12-05 07:51:20|6802|6796|6801|6795|6802|6796|6801|6795|0
1733385090000|2024-12-05 07:51:30|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|0
1733385100000|2024-12-05 07:51:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|0
1733385110000|2024-12-05 07:51:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1733385120000|2024-12-05 07:52:00|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1733385130000|2024-12-05 07:52:10|6800|6794|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|2
1733385150000|2024-12-05 07:52:30|6806|6796|6800.5|6794.5|6806|6796|6800|6794|4
1733385180000|2024-12-05 07:53:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|8
1733385200000|2024-12-05 07:53:20|||||||||1
1733385210000|2024-12-05 07:53:30|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1733385240000|2024-12-05 07:54:00|6797|6791|6797.5|6791.5|6798.5|6792.5|6796.5|6790.5|6
1733385250000|2024-12-05 07:54:10|6797|6791|6800.5|6794.5|6800.5|6794.5|6797|6791|2
1733385260000|2024-12-05 07:54:20|6801|6795|6801|6795|6801.5|6795.5|6800.5|6794.5|0
1733385270000|2024-12-05 07:54:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733385290000|2024-12-05 07:54:50|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|1
1733385300000|2024-12-05 07:55:00|6806.5|6800.5|6801.5|6795.5|6808|6802|6801|6795|9
1733385310000|2024-12-05 07:55:10|6802|6796|6801|6795|6802|6796|6800.5|6794.5|0
1733385320000|2024-12-05 07:55:20|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733385330000|2024-12-05 07:55:30|6801|6795|6801|6795|6801|6795|6801|6795|0
1733385340000|2024-12-05 07:55:40|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|0
1733385350000|2024-12-05 07:55:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733385360000|2024-12-05 07:56:00|6801|6795|6801|6795|6801|6795|6801|6795|0
1733385370000|2024-12-05 07:56:10|||||||||1
1733385390000|2024-12-05 07:56:30|||||||||1
1733385400000|2024-12-05 07:56:40|||||||||1
1733385410000|2024-12-05 07:56:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1733385450000|2024-12-05 07:57:30|6800|6794|6800|6794|6800|6794|6800|6794|1
1733385460000|2024-12-05 07:57:40|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|1
1733385470000|2024-12-05 07:57:50|6802.5|6796.5|6806.5|6800.5|6806.5|6800.5|6802.5|6796.5|3
1733385480000|2024-12-05 07:58:00|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|0
1733385490000|2024-12-05 07:58:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|9
1733385500000|2024-12-05 07:58:20|6811|6805|6811|6805|6811|6805|6810.5|6804.5|0
1733385510000|2024-12-05 07:58:30|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|6810.5|6804.5|0
1733385530000|2024-12-05 07:58:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1733385540000|2024-12-05 07:59:00|6810.5|6804.5|6809.5|6803.5|6811|6805|6809.5|6803.5|1
1733385550000|2024-12-05 07:59:10|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|0
1733385560000|2024-12-05 07:59:20|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|0
1733385570000|2024-12-05 07:59:30|6808.5|6802.5|6808|6802|6809.5|6803.5|6807.5|6801.5|0
1733385580000|2024-12-05 07:59:40|||||||||1
1733385590000|2024-12-05 07:59:50|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1733385600000|2024-12-05 08:00:00|6808|6802|6808|6802|6808|6802|6806|6800|1
1733385620000|2024-12-05 08:00:20|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|6808.5|6802.5|2
1733385630000|2024-12-05 08:00:30|6811.5|6805.5|6817|6811|6817|6811|6811.5|6805.5|4
1733385640000|2024-12-05 08:00:40|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819.5|6813.5|1
1733385650000|2024-12-05 08:00:50|6821|6815|6821|6815|6821|6815|6821|6815|0
1733385660000|2024-12-05 08:01:00|6820|6814|6825|6819|6825|6819|6820|6814|3
1733385670000|2024-12-05 08:01:10|6824.5|6818.5|6826.5|6820.5|6826.5|6820.5|6824.5|6818.5|1
1733385680000|2024-12-05 08:01:20|6826|6820|6829|6823|6829|6823|6826|6820|4
1733385690000|2024-12-05 08:01:30|6830.5|6824.5|6828|6822|6830.5|6824.5|6828|6822|6
1733385710000|2024-12-05 08:01:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1733385720000|2024-12-05 08:02:00|6829.5|6823.5|6828.5|6822.5|6830.5|6824.5|6828.5|6822.5|5
1733385730000|2024-12-05 08:02:10|6829|6823|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|5
1733385740000|2024-12-05 08:02:20|6831.5|6825.5|6845|6839|6845|6839|6831.5|6825.5|9
1733385750000|2024-12-05 08:02:30|6844.5|6838.5|6844|6838|6844.5|6838.5|6842.5|6836.5|8
1733385760000|2024-12-05 08:02:40|6843|6837|6842.5|6836.5|6843|6837|6842|6836|3
1733385770000|2024-12-05 08:02:50|6845.5|6839.5|6849.5|6843.5|6850|6844|6845|6839|12
1733385780000|2024-12-05 08:03:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|7
1733385790000|2024-12-05 08:03:10|6846|6840|6846|6840|6848|6842|6846|6840|29
1733385800000|2024-12-05 08:03:20|6845.5|6839.5|6847|6841|6847|6841|6845.5|6839.5|2
1733385810000|2024-12-05 08:03:30|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|5
1733385820000|2024-12-05 08:03:40|6848|6842|6848|6842|6848|6842|6848|6842|3
1733385840000|2024-12-05 08:04:00|6847|6841|6848|6842|6848|6842|6847|6841|1
1733385850000|2024-12-05 08:04:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|2
1733385860000|2024-12-05 08:04:20|6849|6843|6851|6845|6851|6845|6849|6843|9
1733385870000|2024-12-05 08:04:30|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6849|6843|9
1733385880000|2024-12-05 08:04:40|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|3
1733385890000|2024-12-05 08:04:50|6849|6843|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1733385900000|2024-12-05 08:05:00|6845.5|6839.5|6843.5|6837.5|6845.5|6839.5|6843.5|6837.5|2
1733385910000|2024-12-05 08:05:10|6842|6836|6842|6836|6842|6836|6842|6836|1
1733385920000|2024-12-05 08:05:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733385930000|2024-12-05 08:05:30|6842|6836|6842|6836|6842|6836|6842|6836|0
1733385940000|2024-12-05 08:05:40|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733385950000|2024-12-05 08:05:50|6842|6836|6842|6836|6842|6836|6842|6836|3
1733385960000|2024-12-05 08:06:00|6841.5|6835.5|6850.5|6844.5|6851|6845|6841.5|6835.5|2
1733385970000|2024-12-05 08:06:10|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|16
1733385980000|2024-12-05 08:06:20|6851|6845|6851|6845|6851.5|6845.5|6850.5|6844.5|4
1733385990000|2024-12-05 08:06:30|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|4
1733386000000|2024-12-05 08:06:40|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1733386010000|2024-12-05 08:06:50|6851|6845|6851|6845|6851|6845|6851|6845|4
1733386020000|2024-12-05 08:07:00|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1733386030000|2024-12-05 08:07:10|6851|6845|6851|6845|6851|6845|6851|6845|2
1733386040000|2024-12-05 08:07:20|6851.5|6845.5|6850|6844|6851.5|6845.5|6850|6844|5
1733386050000|2024-12-05 08:07:30|6849|6843|6850|6844|6850.5|6844.5|6847.5|6841.5|6
1733386060000|2024-12-05 08:07:40|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849|6843|3
1733386070000|2024-12-05 08:07:50|6850|6844|6849|6843|6850.5|6844.5|6849|6843|1
1733386080000|2024-12-05 08:08:00|||||||||1
1733386090000|2024-12-05 08:08:10|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|28
1733386100000|2024-12-05 08:08:20|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1733386110000|2024-12-05 08:08:30|6850|6844|6850|6844|6850.5|6844.5|6850|6844|2
1733386120000|2024-12-05 08:08:40|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850|6844|0
1733386130000|2024-12-05 08:08:50|6851|6845|6851|6845|6851|6845|6851|6845|9
1733386140000|2024-12-05 08:09:00|||||||||7
1733386150000|2024-12-05 08:09:10|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|8
1733386160000|2024-12-05 08:09:20|6851.5|6845.5|6856.5|6850.5|6856.5|6850.5|6851.5|6845.5|5
1733386170000|2024-12-05 08:09:30|6853.5|6847.5|6848.5|6842.5|6853.5|6847.5|6848.5|6842.5|8
1733386180000|2024-12-05 08:09:40|6848|6842|6845.5|6839.5|6848|6842|6845.5|6839.5|4
1733386190000|2024-12-05 08:09:50|6847|6841|6847|6841|6847|6841|6847|6841|3
1733386200000|2024-12-05 08:10:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6846|6840|6
1733386210000|2024-12-05 08:10:10|6848.5|6842.5|6847|6841|6848.5|6842.5|6846.5|6840.5|3
1733386230000|2024-12-05 08:10:30|6847.5|6841.5|6847|6841|6847.5|6841.5|6846|6840|1
1733386240000|2024-12-05 08:10:40|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|0
1733386250000|2024-12-05 08:10:50|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|1
1733386260000|2024-12-05 08:11:00|6848|6842|6848|6842|6848|6842|6848|6842|1
1733386270000|2024-12-05 08:11:10|6849|6843|6849|6843|6849|6843|6849|6843|3
1733386280000|2024-12-05 08:11:20|6851|6845|6849.5|6843.5|6851|6845|6849|6843|0
1733386290000|2024-12-05 08:11:30|6849|6843|6852|6846|6853|6847|6849|6843|3
1733386300000|2024-12-05 08:11:40|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|0
1733386310000|2024-12-05 08:11:50|6854|6848|6859|6853|6859.5|6853.5|6854|6848|11
1733386320000|2024-12-05 08:12:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|0
1733386330000|2024-12-05 08:12:10|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|2
1733386340000|2024-12-05 08:12:20|6859|6853|6863|6857|6863|6857|6857.5|6851.5|5
1733386350000|2024-12-05 08:12:30|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6864|6858|7
1733386360000|2024-12-05 08:12:40|6866|6860|6866|6860|6866.5|6860.5|6864.5|6858.5|3
1733386370000|2024-12-05 08:12:50|6865|6859|6865.5|6859.5|6866|6860|6865|6859|2
1733386380000|2024-12-05 08:13:00|6865|6859|6866|6860|6866|6860|6865|6859|7
1733386390000|2024-12-05 08:13:10|6867|6861|6871.5|6865.5|6871.5|6865.5|6867|6861|8
1733386400000|2024-12-05 08:13:20|||||||||6
1733386410000|2024-12-05 08:13:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|0
1733386420000|2024-12-05 08:13:40|6868|6862|6863|6857|6868|6862|6862.5|6856.5|3
1733386430000|2024-12-05 08:13:50|6862.5|6856.5|6863|6857|6863.5|6857.5|6862.5|6856.5|0
1733386440000|2024-12-05 08:14:00|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6860.5|6854.5|3
1733386450000|2024-12-05 08:14:10|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|3
1733386460000|2024-12-05 08:14:20|6861|6855|6860.5|6854.5|6862|6856|6860.5|6854.5|2
1733386470000|2024-12-05 08:14:30|6859.5|6853.5|6855.5|6849.5|6859.5|6853.5|6854.5|6848.5|9
1733386480000|2024-12-05 08:14:40|6855|6849|6854.5|6848.5|6855|6849|6854|6848|0
1733386490000|2024-12-05 08:14:50|6856|6850|6856|6850|6856|6850|6856|6850|1
1733386500000|2024-12-05 08:15:00|6856.5|6850.5|6859.5|6853.5|6859.5|6853.5|6856.5|6850.5|1
1733386510000|2024-12-05 08:15:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|2
1733386520000|2024-12-05 08:15:20|||||||||1
1733386530000|2024-12-05 08:15:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|1
1733386540000|2024-12-05 08:15:40|6858.5|6852.5|6859.5|6853.5|6859.5|6853.5|6858|6852|2
1733386550000|2024-12-05 08:15:50|6859|6853|6858|6852|6859|6853|6858|6852|1
1733386590000|2024-12-05 08:16:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1733386600000|2024-12-05 08:16:40|6853.5|6847.5|6853.5|6847.5|6854|6848|6853.5|6847.5|2
1733386610000|2024-12-05 08:16:50|6854|6848|6861|6855|6861|6855|6854|6848|5
1733386620000|2024-12-05 08:17:00|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|0
1733386650000|2024-12-05 08:17:30|6859|6853|6859|6853|6859|6853|6859|6853|1
1733386660000|2024-12-05 08:17:40|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|1
1733386670000|2024-12-05 08:17:50|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|4
1733386700000|2024-12-05 08:18:20|6858|6852|6857|6851|6858|6852|6856.5|6850.5|1
1733386710000|2024-12-05 08:18:30|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|0
1733386730000|2024-12-05 08:18:50|6854|6848|6854|6848|6854.5|6848.5|6854|6848|2
1733386740000|2024-12-05 08:19:00|6851|6845|6849.5|6843.5|6852|6846|6849|6843|7
1733386750000|2024-12-05 08:19:10|6852|6846|6852|6846|6852.5|6846.5|6852|6846|2
1733386760000|2024-12-05 08:19:20|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1733386770000|2024-12-05 08:19:30|6850.5|6844.5|6847|6841|6851|6845|6847|6841|2
1733386790000|2024-12-05 08:19:50|6846.5|6840.5|6847.5|6841.5|6848.5|6842.5|6846.5|6840.5|1
1733386800000|2024-12-05 08:20:00|6848|6842|6847.5|6841.5|6848|6842|6847|6841|1
1733386810000|2024-12-05 08:20:10|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733386820000|2024-12-05 08:20:20|6849|6843|6849.5|6843.5|6850|6844|6849|6843|1
1733386840000|2024-12-05 08:20:40|6848.5|6842.5|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|2
1733386850000|2024-12-05 08:20:50|6841|6835|6841|6835|6841|6835|6841|6835|7
1733386860000|2024-12-05 08:21:00|||||||||1
1733386870000|2024-12-05 08:21:10|6841.5|6835.5|6842|6836|6842.5|6836.5|6841.5|6835.5|4
1733386880000|2024-12-05 08:21:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6840.5|6834.5|6
1733386890000|2024-12-05 08:21:30|6840.5|6834.5|6837.5|6831.5|6840.5|6834.5|6837.5|6831.5|9
1733386900000|2024-12-05 08:21:40|6838|6832|6837|6831|6838.5|6832.5|6837|6831|3
1733386910000|2024-12-05 08:21:50|6836.5|6830.5|6834.5|6828.5|6837.5|6831.5|6833|6827|3
1733386920000|2024-12-05 08:22:00|6835|6829|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|4
1733386930000|2024-12-05 08:22:10|||||||||1
1733386940000|2024-12-05 08:22:20|6836|6830|6839|6833|6839|6833|6836|6830|7
1733386950000|2024-12-05 08:22:30|6838.5|6832.5|6842|6836|6842|6836|6838.5|6832.5|1
1733386960000|2024-12-05 08:22:40|6844|6838|6844.5|6838.5|6844.5|6838.5|6842|6836|4
1733386970000|2024-12-05 08:22:50|6845.5|6839.5|6842.5|6836.5|6846|6840|6842.5|6836.5|3
1733386980000|2024-12-05 08:23:00|6842|6836|6841|6835|6842.5|6836.5|6841|6835|1
1733387010000|2024-12-05 08:23:30|6842|6836|6842|6836|6843|6837|6842|6836|3
1733387020000|2024-12-05 08:23:40|6842.5|6836.5|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|2
1733387030000|2024-12-05 08:23:50|6844|6838|6845|6839|6845|6839|6844|6838|2
1733387040000|2024-12-05 08:24:00|6843.5|6837.5|6843.5|6837.5|6844|6838|6843.5|6837.5|2
1733387050000|2024-12-05 08:24:10|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|11
1733387060000|2024-12-05 08:24:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|0
1733387080000|2024-12-05 08:24:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|9
1733387090000|2024-12-05 08:24:50|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6836|1
1733387100000|2024-12-05 08:25:00|6844|6838|6844|6838|6844|6838|6844|6838|0
1733387120000|2024-12-05 08:25:20|6844.5|6838.5|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1733387130000|2024-12-05 08:25:30|6845|6839|6849.5|6843.5|6849.5|6843.5|6845|6839|7
1733387140000|2024-12-05 08:25:40|6850|6844|6849|6843|6850.5|6844.5|6849|6843|1
1733387150000|2024-12-05 08:25:50|6848.5|6842.5|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|0
1733387160000|2024-12-05 08:26:00|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1733387170000|2024-12-05 08:26:10|6851|6845|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|1
1733387180000|2024-12-05 08:26:20|6851|6845|6851|6845|6851|6845|6850.5|6844.5|0
1733387190000|2024-12-05 08:26:30|6850|6844|6850|6844|6850|6844|6850|6844|1
1733387200000|2024-12-05 08:26:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733387210000|2024-12-05 08:26:50|6850|6844|6850.5|6844.5|6851|6845|6850|6844|1
1733387220000|2024-12-05 08:27:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6848|6842|1
1733387240000|2024-12-05 08:27:20|6849|6843|6851.5|6845.5|6851.5|6845.5|6848.5|6842.5|2
1733387250000|2024-12-05 08:27:30|6852.5|6846.5|6852|6846|6852.5|6846.5|6851|6845|2
1733387260000|2024-12-05 08:27:40|6855|6849|6854.5|6848.5|6855|6849|6854|6848|1
1733387270000|2024-12-05 08:27:50|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|5
1733387280000|2024-12-05 08:28:00|6854|6848|6854|6848|6854|6848|6854|6848|1
1733387290000|2024-12-05 08:28:10|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1733387300000|2024-12-05 08:28:20|6856|6850|6856.5|6850.5|6857|6851|6855.5|6849.5|6
1733387310000|2024-12-05 08:28:30|6856|6850|6855.5|6849.5|6857|6851|6854.5|6848.5|2
1733387320000|2024-12-05 08:28:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|1
1733387330000|2024-12-05 08:28:50|6856.5|6850.5|6853.5|6847.5|6856.5|6850.5|6853.5|6847.5|7
1733387340000|2024-12-05 08:29:00|6853|6847|6851.5|6845.5|6853.5|6847.5|6851.5|6845.5|3
1733387350000|2024-12-05 08:29:10|6851|6845|6850.5|6844.5|6851|6845|6850|6844|1
1733387360000|2024-12-05 08:29:20|6850|6844|6851.5|6845.5|6851.5|6845.5|6850|6844|6
1733387380000|2024-12-05 08:29:40|6852|6846|6851|6845|6852|6846|6851|6845|1
1733387390000|2024-12-05 08:29:50|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|5
1733387410000|2024-12-05 08:30:10|6851.5|6845.5|6850.5|6844.5|6852|6846|6850.5|6844.5|2
1733387420000|2024-12-05 08:30:20|6852.5|6846.5|6854.5|6848.5|6854.5|6848.5|6851.5|6845.5|12
1733387430000|2024-12-05 08:30:30|6855|6849|6854.5|6848.5|6855|6849|6854|6848|1
1733387440000|2024-12-05 08:30:40|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|1
1733387450000|2024-12-05 08:30:50|6855|6849|6855|6849|6855.5|6849.5|6855|6849|0
1733387460000|2024-12-05 08:31:00|6857|6851|6856|6850|6857|6851|6856|6850|4
1733387470000|2024-12-05 08:31:10|6856.5|6850.5|6853|6847|6856.5|6850.5|6852.5|6846.5|2
1733387480000|2024-12-05 08:31:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|0
1733387500000|2024-12-05 08:31:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1733387510000|2024-12-05 08:31:50|6853|6847|6853|6847|6853.5|6847.5|6853|6847|4
1733387520000|2024-12-05 08:32:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733387530000|2024-12-05 08:32:10|6853|6847|6853|6847|6853|6847|6853|6847|1
1733387540000|2024-12-05 08:32:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733387550000|2024-12-05 08:32:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|1
1733387560000|2024-12-05 08:32:40|6850|6844|6850|6844|6851|6845|6850|6844|3
1733387570000|2024-12-05 08:32:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|7
1733387580000|2024-12-05 08:33:00|6850|6844|6851|6845|6851|6845|6850|6844|1
1733387590000|2024-12-05 08:33:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852|6846|1
1733387600000|2024-12-05 08:33:20|6852|6846|6849|6843|6852|6846|6849|6843|4
1733387620000|2024-12-05 08:33:40|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|1
1733387630000|2024-12-05 08:33:50|||||||||18
1733387640000|2024-12-05 08:34:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|54
1733387670000|2024-12-05 08:34:30|6846|6840|6847|6841|6847|6841|6846|6840|54
1733387680000|2024-12-05 08:34:40|||||||||1
1733387690000|2024-12-05 08:34:50|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|2
1733387700000|2024-12-05 08:35:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|0
1733387710000|2024-12-05 08:35:10|6849|6843|6849|6843|6849|6843|6849|6843|0
1733387720000|2024-12-05 08:35:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733387730000|2024-12-05 08:35:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1733387740000|2024-12-05 08:35:40|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|5
1733387750000|2024-12-05 08:35:50|6850|6844|6848.5|6842.5|6850|6844|6848.5|6842.5|2
1733387760000|2024-12-05 08:36:00|6848|6842|6844.5|6838.5|6848|6842|6844.5|6838.5|4
1733387770000|2024-12-05 08:36:10|6842.5|6836.5|6842|6836|6843|6837|6842|6836|2
1733387780000|2024-12-05 08:36:20|6842.5|6836.5|6843.5|6837.5|6844|6838|6842.5|6836.5|1
1733387790000|2024-12-05 08:36:30|6842.5|6836.5|6842.5|6836.5|6843.5|6837.5|6842.5|6836.5|0
1733387800000|2024-12-05 08:36:40|6842|6836|6840.5|6834.5|6842|6836|6840.5|6834.5|1
1733387810000|2024-12-05 08:36:50|||||||||1
1733387820000|2024-12-05 08:37:00|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|2
1733387830000|2024-12-05 08:37:10|6840|6834|6840|6834|6840|6834|6840|6834|0
1733387850000|2024-12-05 08:37:30|||||||||1
1733387860000|2024-12-05 08:37:40|6842|6836|6842|6836|6842|6836|6842|6836|1
1733387880000|2024-12-05 08:38:00|6842.5|6836.5|6843|6837|6843.5|6837.5|6842.5|6836.5|1
1733387890000|2024-12-05 08:38:10|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|3
1733387900000|2024-12-05 08:38:20|6843|6837|6843|6837|6843|6837|6843|6837|1
1733387930000|2024-12-05 08:38:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1733387940000|2024-12-05 08:39:00|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|3
1733387950000|2024-12-05 08:39:10|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1733387970000|2024-12-05 08:39:30|||||||||1
1733387980000|2024-12-05 08:39:40|6842|6836|6841|6835|6842|6836|6841|6835|1
1733387990000|2024-12-05 08:39:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733388000000|2024-12-05 08:40:00|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1733388020000|2024-12-05 08:40:20|6842|6836|6842|6836|6842|6836|6842|6836|1
1733388030000|2024-12-05 08:40:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733388050000|2024-12-05 08:40:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1733388060000|2024-12-05 08:41:00|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|10
1733388070000|2024-12-05 08:41:10|6841|6835|6841|6835|6841|6835|6841|6835|11
1733388080000|2024-12-05 08:41:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1733388090000|2024-12-05 08:41:30|6843|6837|6841.5|6835.5|6843.5|6837.5|6841.5|6835.5|6
1733388100000|2024-12-05 08:41:40|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|1
1733388120000|2024-12-05 08:42:00|6840|6834|6835|6829|6840|6834|6835|6829|4
1733388130000|2024-12-05 08:42:10|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1733388140000|2024-12-05 08:42:20|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|5
1733388150000|2024-12-05 08:42:30|6838|6832|6838|6832|6838|6832|6837.5|6831.5|0
1733388160000|2024-12-05 08:42:40|6839|6833|6837|6831|6839|6833|6837|6831|5
1733388170000|2024-12-05 08:42:50|6837.5|6831.5|6835|6829|6837.5|6831.5|6835|6829|3
1733388180000|2024-12-05 08:43:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1733388190000|2024-12-05 08:43:10|6834|6828|6834|6828|6834|6828|6833.5|6827.5|1
1733388200000|2024-12-05 08:43:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|4
1733388210000|2024-12-05 08:43:30|6835|6829|6837.5|6831.5|6837.5|6831.5|6835|6829|2
1733388220000|2024-12-05 08:43:40|6837|6831|6837|6831|6837.5|6831.5|6837|6831|3
1733388230000|2024-12-05 08:43:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|1
1733388240000|2024-12-05 08:44:00|6834|6828|6834|6828|6834|6828|6834|6828|3
1733388260000|2024-12-05 08:44:20|6831.5|6825.5|6830|6824|6832|6826|6829.5|6823.5|4
1733388270000|2024-12-05 08:44:30|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|1
1733388280000|2024-12-05 08:44:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|3
1733388290000|2024-12-05 08:44:50|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|2
1733388300000|2024-12-05 08:45:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|0
1733388310000|2024-12-05 08:45:10|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1733388320000|2024-12-05 08:45:20|6831.5|6825.5|6834|6828|6834|6828|6831.5|6825.5|7
1733388330000|2024-12-05 08:45:30|6833|6827|6834.5|6828.5|6834.5|6828.5|6833|6827|5
1733388340000|2024-12-05 08:45:40|6834|6828|6834|6828|6834|6828|6834|6828|0
1733388350000|2024-12-05 08:45:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1733388360000|2024-12-05 08:46:00|6833|6827|6831.5|6825.5|6833|6827|6831.5|6825.5|4
1733388390000|2024-12-05 08:46:30|6833.5|6827.5|6833|6827|6833.5|6827.5|6833|6827|2
1733388400000|2024-12-05 08:46:40|6832|6826|6832|6826|6832|6826|6832|6826|0
1733388420000|2024-12-05 08:47:00|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1733388440000|2024-12-05 08:47:20|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|1
1733388450000|2024-12-05 08:47:30|6833|6827|6835.5|6829.5|6836|6830|6833|6827|2
1733388460000|2024-12-05 08:47:40|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1733388470000|2024-12-05 08:47:50|6835|6829|6835|6829|6835|6829|6835|6829|0
1733388480000|2024-12-05 08:48:00|||||||||1
1733388490000|2024-12-05 08:48:10|6836.5|6830.5|6836.5|6830.5|6837|6831|6836.5|6830.5|3
1733388500000|2024-12-05 08:48:20|6837|6831|6837|6831|6837|6831|6837|6831|0
1733388510000|2024-12-05 08:48:30|6838.5|6832.5|6838|6832|6839|6833|6838|6832|2
1733388530000|2024-12-05 08:48:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1733388540000|2024-12-05 08:49:00|6841|6835|6842.5|6836.5|6842.5|6836.5|6840.5|6834.5|2
1733388550000|2024-12-05 08:49:10|6842|6836|6842|6836|6842|6836|6842|6836|0
1733388560000|2024-12-05 08:49:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1733388590000|2024-12-05 08:49:50|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733388600000|2024-12-05 08:50:00|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|1
1733388610000|2024-12-05 08:50:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733388620000|2024-12-05 08:50:20|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1733388640000|2024-12-05 08:50:40|6842|6836|6842|6836|6842.5|6836.5|6842|6836|1
1733388650000|2024-12-05 08:50:50|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733388670000|2024-12-05 08:51:10|6841|6835|6843.5|6837.5|6843.5|6837.5|6841|6835|4
1733388700000|2024-12-05 08:51:40|6846|6840|6846|6840|6846|6840|6846|6840|2
1733388710000|2024-12-05 08:51:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1733388720000|2024-12-05 08:52:00|6846.5|6840.5|6848|6842|6848|6842|6846|6840|3
1733388730000|2024-12-05 08:52:10|6847|6841|6847|6841|6847.5|6841.5|6847|6841|1
1733388740000|2024-12-05 08:52:20|6846.5|6840.5|6845|6839|6846.5|6840.5|6845|6839|2
1733388750000|2024-12-05 08:52:30|6844|6838|6844|6838|6844|6838|6844|6838|1
1733388770000|2024-12-05 08:52:50|6845|6839|6843|6837|6845|6839|6843|6837|1
1733388780000|2024-12-05 08:53:00|6843.5|6837.5|6843|6837|6843.5|6837.5|6843|6837|0
1733388790000|2024-12-05 08:53:10|6842|6836|6843|6837|6843|6837|6842|6836|1
1733388800000|2024-12-05 08:53:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733388810000|2024-12-05 08:53:30|||||||||1
1733388820000|2024-12-05 08:53:40|||||||||1
1733388830000|2024-12-05 08:53:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1733388850000|2024-12-05 08:54:10|6843|6837|6842|6836|6843|6837|6842|6836|0
1733388860000|2024-12-05 08:54:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|2
1733388880000|2024-12-05 08:54:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1733388890000|2024-12-05 08:54:50|6842|6836|6842|6836|6842.5|6836.5|6842|6836|4
1733388910000|2024-12-05 08:55:10|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733388930000|2024-12-05 08:55:30|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|3
1733388940000|2024-12-05 08:55:40|||||||||3
1733388950000|2024-12-05 08:55:50|6842|6836|6842|6836|6842|6836|6842|6836|2
1733388970000|2024-12-05 08:56:10|||||||||1
1733388980000|2024-12-05 08:56:20|||||||||1
1733388990000|2024-12-05 08:56:30|||||||||2
1733389020000|2024-12-05 08:57:00|||||||||4
1733389030000|2024-12-05 08:57:10|||||||||1
1733389050000|2024-12-05 08:57:30|6841.5|6835.5|6837.5|6831.5|6841.5|6835.5|6837.5|6831.5|2
1733389060000|2024-12-05 08:57:40|6836.5|6830.5|6834|6828|6836.5|6830.5|6834|6828|7
1733389070000|2024-12-05 08:57:50|6833|6827|6833|6827|6834.5|6828.5|6831.5|6825.5|6
1733389080000|2024-12-05 08:58:00|6832|6826|6832|6826|6832|6826|6832|6826|0
1733389090000|2024-12-05 08:58:10|6831.5|6825.5|6829.5|6823.5|6831.5|6825.5|6828.5|6822.5|5
1733389100000|2024-12-05 08:58:20|6830|6824|6835.5|6829.5|6835.5|6829.5|6830|6824|5
1733389120000|2024-12-05 08:58:40|6835|6829|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|8
1733389130000|2024-12-05 08:58:50|6835|6829|6835|6829|6835|6829|6835|6829|2
1733389140000|2024-12-05 08:59:00|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|5
1733389150000|2024-12-05 08:59:10|||||||||2
1733389160000|2024-12-05 08:59:20|6835|6829|6835|6829|6835|6829|6835|6829|2
1733389180000|2024-12-05 08:59:40|||||||||5
1733389190000|2024-12-05 08:59:50|||||||||2
1733389210000|2024-12-05 09:00:10|6840|6834|6842.5|6836.5|6842.5|6836.5|6840|6834|4
1733389220000|2024-12-05 09:00:20|6843|6837|6848|6842|6848.5|6842.5|6842.5|6836.5|5
1733389230000|2024-12-05 09:00:30|6847|6841|6845|6839|6847|6841|6844.5|6838.5|2
1733389240000|2024-12-05 09:00:40|6844.5|6838.5|6845|6839|6845.5|6839.5|6844|6838|0
1733389250000|2024-12-05 09:00:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1733389260000|2024-12-05 09:01:00|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|0
1733389270000|2024-12-05 09:01:10|6846|6840|6843.5|6837.5|6846|6840|6843.5|6837.5|6
1733389280000|2024-12-05 09:01:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|2
1733389290000|2024-12-05 09:01:30|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1733389300000|2024-12-05 09:01:40|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1733389310000|2024-12-05 09:01:50|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|0
1733389320000|2024-12-05 09:02:00|6841|6835|6840.5|6834.5|6841|6835|6840|6834|2
1733389330000|2024-12-05 09:02:10|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|1
1733389340000|2024-12-05 09:02:20|6839|6833|6840|6834|6840|6834|6839|6833|1
1733389350000|2024-12-05 09:02:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|4
1733389360000|2024-12-05 09:02:40|6840|6834|6840|6834|6840|6834|6840|6834|1
1733389370000|2024-12-05 09:02:50|||||||||11
1733389380000|2024-12-05 09:03:00|||||||||1
1733389390000|2024-12-05 09:03:10|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1733389400000|2024-12-05 09:03:20|6840|6834|6840|6834|6840|6834|6840|6834|0
1733389410000|2024-12-05 09:03:30|||||||||7
1733389420000|2024-12-05 09:03:40|6841.5|6835.5|6842|6836|6844.5|6838.5|6841.5|6835.5|6
1733389440000|2024-12-05 09:04:00|6841.5|6835.5|6837|6831|6841.5|6835.5|6837|6831|7
1733389450000|2024-12-05 09:04:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1733389460000|2024-12-05 09:04:20|6837|6831|6837|6831|6837|6831|6836.5|6830.5|1
1733389470000|2024-12-05 09:04:30|||||||||1
1733389480000|2024-12-05 09:04:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1733389490000|2024-12-05 09:04:50|6837|6831|6837|6831|6837|6831|6837|6831|2
1733389500000|2024-12-05 09:05:00|||||||||4
1733389510000|2024-12-05 09:05:10|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|3
1733389520000|2024-12-05 09:05:20|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|6
1733389530000|2024-12-05 09:05:30|6840|6834|6840|6834|6840|6834|6839.5|6833.5|10
1733389540000|2024-12-05 09:05:40|||||||||3
1733389550000|2024-12-05 09:05:50|||||||||10
1733389560000|2024-12-05 09:06:00|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733389570000|2024-12-05 09:06:10|6840|6834|6838|6832|6840|6834|6838|6832|4
1733389580000|2024-12-05 09:06:20|6839|6833|6839|6833|6839|6833|6839|6833|1
1733389590000|2024-12-05 09:06:30|||||||||1
1733389600000|2024-12-05 09:06:40|6838|6832|6838|6832|6838|6832|6838|6832|1
1733389610000|2024-12-05 09:06:50|6836|6830|6835.5|6829.5|6836|6830|6835.5|6829.5|1
1733389620000|2024-12-05 09:07:00|6831|6825|6837|6831|6837|6831|6831|6825|52
1733389630000|2024-12-05 09:07:10|6837.5|6831.5|6837.5|6831.5|6838|6832|6837|6831|1
1733389640000|2024-12-05 09:07:20|6839|6833|6839.5|6833.5|6840.5|6834.5|6839|6833|4
1733389650000|2024-12-05 09:07:30|6840|6834|6840|6834|6840.5|6834.5|6840|6834|1
1733389660000|2024-12-05 09:07:40|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840.5|6834.5|10
1733389670000|2024-12-05 09:07:50|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1733389690000|2024-12-05 09:08:10|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6838.5|6832.5|7
1733389700000|2024-12-05 09:08:20|6839|6833|6838.5|6832.5|6839|6833|6838|6832|1
1733389710000|2024-12-05 09:08:30|6838|6832|6836|6830|6838|6832|6836|6830|2
1733389720000|2024-12-05 09:08:40|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1733389730000|2024-12-05 09:08:50|6836|6830|6837|6831|6837|6831|6836|6830|0
1733389740000|2024-12-05 09:09:00|||||||||2
1733389750000|2024-12-05 09:09:10|6836|6830|6836|6830|6836|6830|6836|6830|1
1733389760000|2024-12-05 09:09:20|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|0
1733389770000|2024-12-05 09:09:30|6836|6830|6834.5|6828.5|6836|6830|6834.5|6828.5|1
1733389780000|2024-12-05 09:09:40|6835|6829|6836.5|6830.5|6836.5|6830.5|6835|6829|2
1733389790000|2024-12-05 09:09:50|6836|6830|6838.5|6832.5|6838.5|6832.5|6836|6830|1
1733389800000|2024-12-05 09:10:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6838|6832|1
1733389820000|2024-12-05 09:10:20|6838.5|6832.5|6836.5|6830.5|6838.5|6832.5|6836.5|6830.5|4
1733389830000|2024-12-05 09:10:30|6836|6830|6830.5|6824.5|6836|6830|6830.5|6824.5|1
1733389840000|2024-12-05 09:10:40|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|2
1733389850000|2024-12-05 09:10:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|1
1733389860000|2024-12-05 09:11:00|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|5
1733389880000|2024-12-05 09:11:20|6826.5|6820.5|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|6
1733389890000|2024-12-05 09:11:30|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|5
1733389900000|2024-12-05 09:11:40|||||||||1
1733389910000|2024-12-05 09:11:50|6826|6820|6825|6819|6826|6820|6825|6819|3
1733389920000|2024-12-05 09:12:00|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1733389930000|2024-12-05 09:12:10|6824.5|6818.5|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1733389940000|2024-12-05 09:12:20|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|5
1733389950000|2024-12-05 09:12:30|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|9
1733389960000|2024-12-05 09:12:40|6826|6820|6826|6820|6827|6821|6825|6819|0
1733389980000|2024-12-05 09:13:00|6824.5|6818.5|6824.5|6818.5|6826|6820|6824.5|6818.5|2
1733389990000|2024-12-05 09:13:10|6825|6819|6824|6818|6825|6819|6824|6818|3
1733390000000|2024-12-05 09:13:20|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|13
1733390010000|2024-12-05 09:13:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|2
1733390020000|2024-12-05 09:13:40|6824|6818|6824|6818|6824|6818|6824|6818|3
1733390030000|2024-12-05 09:13:50|6823.5|6817.5|6821.5|6815.5|6824|6818|6821.5|6815.5|9
1733390040000|2024-12-05 09:14:00|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|0
1733390050000|2024-12-05 09:14:10|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|5
1733390060000|2024-12-05 09:14:20|6822|6816|6822.5|6816.5|6823|6817|6822|6816|3
1733390080000|2024-12-05 09:14:40|6822|6816|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|0
1733390090000|2024-12-05 09:14:50|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|1
1733390100000|2024-12-05 09:15:00|6819.5|6813.5|6820.5|6814.5|6820.5|6814.5|6819|6813|2
1733390110000|2024-12-05 09:15:10|6821.5|6815.5|6823|6817|6823|6817|6821.5|6815.5|1
1733390120000|2024-12-05 09:15:20|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|2
1733390130000|2024-12-05 09:15:30|6822|6816|6822|6816|6822.5|6816.5|6822|6816|0
1733390140000|2024-12-05 09:15:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733390150000|2024-12-05 09:15:50|6821|6815|6821|6815|6821|6815|6821|6815|5
1733390160000|2024-12-05 09:16:00|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|1
1733390170000|2024-12-05 09:16:10|||||||||1
1733390180000|2024-12-05 09:16:20|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|5
1733390190000|2024-12-05 09:16:30|6821.5|6815.5|6821|6815|6822|6816|6821|6815|2
1733390200000|2024-12-05 09:16:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|1
1733390210000|2024-12-05 09:16:50|||||||||1
1733390220000|2024-12-05 09:17:00|6822.5|6816.5|6820.5|6814.5|6822.5|6816.5|6820.5|6814.5|12
1733390230000|2024-12-05 09:17:10|6819.5|6813.5|6817|6811|6819.5|6813.5|6817|6811|1
1733390240000|2024-12-05 09:17:20|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|0
1733390250000|2024-12-05 09:17:30|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|1
1733390260000|2024-12-05 09:17:40|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1733390270000|2024-12-05 09:17:50|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|0
1733390280000|2024-12-05 09:18:00|6818.5|6812.5|6820.5|6814.5|6820.5|6814.5|6818.5|6812.5|2
1733390290000|2024-12-05 09:18:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1733390310000|2024-12-05 09:18:30|6822|6816|6822|6816|6822|6816|6822|6816|2
1733390320000|2024-12-05 09:18:40|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733390350000|2024-12-05 09:19:10|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|19
1733390360000|2024-12-05 09:19:20|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|2
1733390370000|2024-12-05 09:19:30|6822|6816|6822|6816|6822|6816|6822|6816|1
1733390380000|2024-12-05 09:19:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|0
1733390390000|2024-12-05 09:19:50|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1733390400000|2024-12-05 09:20:00|6821.5|6815.5|6821.5|6815.5|6822.5|6816.5|6821.5|6815.5|0
1733390410000|2024-12-05 09:20:10|||||||||1
1733390420000|2024-12-05 09:20:20|6822|6816|6823|6817|6823|6817|6822|6816|2
1733390430000|2024-12-05 09:20:30|6822.5|6816.5|6822.5|6816.5|6823|6817|6822.5|6816.5|4
1733390440000|2024-12-05 09:20:40|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|0
1733390460000|2024-12-05 09:21:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|1
1733390470000|2024-12-05 09:21:10|6821|6815|6821|6815|6821|6815|6821|6815|0
1733390480000|2024-12-05 09:21:20|6819|6813|6818|6812|6819.5|6813.5|6818|6812|10
1733390490000|2024-12-05 09:21:30|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|2
1733390500000|2024-12-05 09:21:40|6817.5|6811.5|6815|6809|6818|6812|6815|6809|1
1733390510000|2024-12-05 09:21:50|6816|6810|6815|6809|6816|6810|6815|6809|2
1733390520000|2024-12-05 09:22:00|6814|6808|6814|6808|6814|6808|6814|6808|9
1733390530000|2024-12-05 09:22:10|||||||||1
1733390540000|2024-12-05 09:22:20|6813|6807|6813.5|6807.5|6813.5|6807.5|6813|6807|2
1733390550000|2024-12-05 09:22:30|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|0
1733390560000|2024-12-05 09:22:40|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|6812.5|6806.5|1
1733390570000|2024-12-05 09:22:50|6813|6807|6812|6806|6813|6807|6812|6806|0
1733390580000|2024-12-05 09:23:00|6811.5|6805.5|6809.5|6803.5|6812|6806|6809.5|6803.5|3
1733390590000|2024-12-05 09:23:10|6809|6803|6809|6803|6809.5|6803.5|6809|6803|1
1733390600000|2024-12-05 09:23:20|||||||||1
1733390620000|2024-12-05 09:23:40|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|2
1733390630000|2024-12-05 09:23:50|6813|6807|6816.5|6810.5|6816.5|6810.5|6813|6807|3
1733390640000|2024-12-05 09:24:00|6817|6811|6817|6811|6817|6811|6817|6811|0
1733390670000|2024-12-05 09:24:30|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|1
1733390680000|2024-12-05 09:24:40|||||||||1
1733390690000|2024-12-05 09:24:50|6816|6810|6813.5|6807.5|6816|6810|6813.5|6807.5|5
1733390700000|2024-12-05 09:25:00|6812.5|6806.5|6810.5|6804.5|6812.5|6806.5|6810.5|6804.5|2
1733390710000|2024-12-05 09:25:10|6810|6804|6810|6804|6810|6804|6810|6804|1
1733390720000|2024-12-05 09:25:20|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|0
1733390730000|2024-12-05 09:25:30|6810|6804|6810.5|6804.5|6810.5|6804.5|6810|6804|0
1733390740000|2024-12-05 09:25:40|6810|6804|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1733390750000|2024-12-05 09:25:50|6809|6803|6809.5|6803.5|6809.5|6803.5|6809|6803|1
1733390760000|2024-12-05 09:26:00|6810|6804|6810|6804|6810|6804|6810|6804|0
1733390770000|2024-12-05 09:26:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|3
1733390780000|2024-12-05 09:26:20|6808.5|6802.5|6809|6803|6809|6803|6808.5|6802.5|2
1733390790000|2024-12-05 09:26:30|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|8
1733390820000|2024-12-05 09:27:00|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1733390830000|2024-12-05 09:27:10|6809|6803|6808.5|6802.5|6809.5|6803.5|6808.5|6802.5|1
1733390840000|2024-12-05 09:27:20|6809|6803|6809|6803|6809|6803|6809|6803|1
1733390850000|2024-12-05 09:27:30|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|2
1733390860000|2024-12-05 09:27:40|6812|6806|6812|6806|6812|6806|6812|6806|4
1733390880000|2024-12-05 09:28:00|6810.5|6804.5|6811.5|6805.5|6811.5|6805.5|6810.5|6804.5|1
1733390890000|2024-12-05 09:28:10|6811|6805|6811|6805|6811.5|6805.5|6810|6804|2
1733390900000|2024-12-05 09:28:20|6810.5|6804.5|6807|6801|6810.5|6804.5|6807|6801|15
1733390910000|2024-12-05 09:28:30|6802.5|6796.5|6804.5|6798.5|6805|6799|6802|6796|21
1733390920000|2024-12-05 09:28:40|6804|6798|6804|6798|6804|6798|6804|6798|1
1733390930000|2024-12-05 09:28:50|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|0
1733390940000|2024-12-05 09:29:00|||||||||10
1733390950000|2024-12-05 09:29:10|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|6804.5|6798.5|0
1733390960000|2024-12-05 09:29:20|||||||||2
1733390970000|2024-12-05 09:29:30|6804|6798|6804|6798|6804|6798|6804|6798|1
1733390980000|2024-12-05 09:29:40|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|2
1733390990000|2024-12-05 09:29:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|0
1733391000000|2024-12-05 09:30:00|6805.5|6799.5|6805|6799|6806|6800|6805|6799|0
1733391010000|2024-12-05 09:30:10|6805.5|6799.5|6807|6801|6807|6801|6805.5|6799.5|4
1733391030000|2024-12-05 09:30:30|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|2
1733391040000|2024-12-05 09:30:40|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|3
1733391050000|2024-12-05 09:30:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1733391060000|2024-12-05 09:31:00|6807|6801|6805|6799|6807|6801|6804|6798|4
1733391070000|2024-12-05 09:31:10|||||||||4
1733391080000|2024-12-05 09:31:20|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|1
1733391090000|2024-12-05 09:31:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|1
1733391100000|2024-12-05 09:31:40|6805|6799|6805|6799|6805|6799|6805|6799|2
1733391120000|2024-12-05 09:32:00|6804|6798|6803.5|6797.5|6805|6799|6803.5|6797.5|8
1733391130000|2024-12-05 09:32:10|6804|6798|6804.5|6798.5|6804.5|6798.5|6804|6798|4
1733391140000|2024-12-05 09:32:20|||||||||3
1733391150000|2024-12-05 09:32:30|6804|6798|6800|6794|6804|6798|6800|6794|7
1733391160000|2024-12-05 09:32:40|6799.5|6793.5|6800|6794|6800|6794|6799.5|6793.5|2
1733391170000|2024-12-05 09:32:50|6800.5|6794.5|6802|6796|6802|6796|6800.5|6794.5|7
1733391180000|2024-12-05 09:33:00|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1733391200000|2024-12-05 09:33:20|||||||||151
1733391210000|2024-12-05 09:33:30|6802|6796|6800|6794|6802|6796|6800|6794|6
1733391220000|2024-12-05 09:33:40|||||||||152
1733391240000|2024-12-05 09:34:00|6800.5|6794.5|6800.5|6794.5|6801|6795|6800.5|6794.5|0
1733391250000|2024-12-05 09:34:10|6800|6794|6800|6794|6800.5|6794.5|6800|6794|209
1733391260000|2024-12-05 09:34:20|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|2
1733391270000|2024-12-05 09:34:30|6795|6789|6793|6787|6795|6789|6793|6787|14
1733391280000|2024-12-05 09:34:40|6793.5|6787.5|6794|6788|6795.5|6789.5|6793.5|6787.5|10
1733391290000|2024-12-05 09:34:50|6793.5|6787.5|6795|6789|6795|6789|6793.5|6787.5|2
1733391300000|2024-12-05 09:35:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6794|6788|4
1733391310000|2024-12-05 09:35:10|6795.5|6789.5|6792|6786|6795.5|6789.5|6791|6785|9
1733391320000|2024-12-05 09:35:20|6791.5|6785.5|6791|6785|6791.5|6785.5|6790.5|6784.5|5
1733391330000|2024-12-05 09:35:30|6792|6786|6795|6789|6795|6789|6792|6786|5
1733391340000|2024-12-05 09:35:40|6794|6788|6795|6789|6795.5|6789.5|6794|6788|0
1733391350000|2024-12-05 09:35:50|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|0
1733391360000|2024-12-05 09:36:00|6794.5|6788.5|6794.5|6788.5|6795|6789|6793|6787|0
1733391370000|2024-12-05 09:36:10|6795|6789|6793|6787|6795|6789|6793|6787|0
1733391380000|2024-12-05 09:36:20|6792.5|6786.5|6790.5|6784.5|6792.5|6786.5|6790.5|6784.5|6
1733391390000|2024-12-05 09:36:30|6791|6785|6791|6785|6791|6785|6791|6785|3
1733391400000|2024-12-05 09:36:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|12
1733391410000|2024-12-05 09:36:50|6791|6785|6791|6785|6791|6785|6791|6785|2
1733391420000|2024-12-05 09:37:00|6794|6788|6793|6787|6794|6788|6792.5|6786.5|5
1733391430000|2024-12-05 09:37:10|6792.5|6786.5|6793|6787|6793.5|6787.5|6792.5|6786.5|1
1733391440000|2024-12-05 09:37:20|6794|6788|6793.5|6787.5|6794|6788|6793|6787|4
1733391450000|2024-12-05 09:37:30|6794|6788|6794|6788|6794|6788|6793.5|6787.5|1
1733391460000|2024-12-05 09:37:40|||||||||3
1733391470000|2024-12-05 09:37:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|1
1733391500000|2024-12-05 09:38:20|6794.5|6788.5|6795.5|6789.5|6796|6790|6794.5|6788.5|2
1733391510000|2024-12-05 09:38:30|6795|6789|6794.5|6788.5|6795.5|6789.5|6794|6788|1
1733391520000|2024-12-05 09:38:40|6794|6788|6794|6788|6794|6788|6794|6788|2
1733391540000|2024-12-05 09:39:00|6792|6786|6794|6788|6794|6788|6792|6786|4
1733391560000|2024-12-05 09:39:20|6793.5|6787.5|6789|6783|6793.5|6787.5|6789|6783|15
1733391570000|2024-12-05 09:39:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6
1733391580000|2024-12-05 09:39:40|6789|6783|6788.5|6782.5|6789|6783|6788.5|6782.5|2
1733391590000|2024-12-05 09:39:50|6785.5|6779.5|6785|6779|6785.5|6779.5|6784.5|6778.5|5
1733391600000|2024-12-05 09:40:00|6785.5|6779.5|6787|6781|6787|6781|6785.5|6779.5|4
1733391610000|2024-12-05 09:40:10|6786.5|6780.5|6785|6779|6786.5|6780.5|6784.5|6778.5|6
1733391620000|2024-12-05 09:40:20|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784|6778|2
1733391630000|2024-12-05 09:40:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1733391640000|2024-12-05 09:40:40|6784|6778|6784|6778|6784|6778|6784|6778|1
1733391650000|2024-12-05 09:40:50|6783.5|6777.5|6780.5|6774.5|6783.5|6777.5|6780|6774|15
1733391660000|2024-12-05 09:41:00|6780|6774|6777.5|6771.5|6780|6774|6777|6771|11
1733391670000|2024-12-05 09:41:10|6777|6771|6778|6772|6778|6772|6777|6771|3
1733391680000|2024-12-05 09:41:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|1
1733391690000|2024-12-05 09:41:30|||||||||1
1733391700000|2024-12-05 09:41:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1733391710000|2024-12-05 09:41:50|||||||||1
1733391720000|2024-12-05 09:42:00|6777|6771|6777|6771|6777|6771|6777|6771|2
1733391730000|2024-12-05 09:42:10|6777.5|6771.5|6780.5|6774.5|6780.5|6774.5|6777.5|6771.5|2
1733391740000|2024-12-05 09:42:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1733391750000|2024-12-05 09:42:30|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|3
1733391760000|2024-12-05 09:42:40|6781|6775|6780.5|6774.5|6781|6775|6779|6773|7
1733391770000|2024-12-05 09:42:50|6781|6775|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|10
1733391780000|2024-12-05 09:43:00|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|13
1733391790000|2024-12-05 09:43:10|6778.5|6772.5|6776.5|6770.5|6778.5|6772.5|6776.5|6770.5|16
1733391800000|2024-12-05 09:43:20|6777|6771|6778|6772|6778|6772|6777|6771|8
1733391810000|2024-12-05 09:43:30|6777.5|6771.5|6779|6773|6779.5|6773.5|6777.5|6771.5|0
1733391820000|2024-12-05 09:43:40|6779.5|6773.5|6777|6771|6779.5|6773.5|6777|6771|13
1733391830000|2024-12-05 09:43:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1733391840000|2024-12-05 09:44:00|6773.5|6767.5|6770.5|6764.5|6773.5|6767.5|6770.5|6764.5|32
1733391850000|2024-12-05 09:44:10|6770|6764|6771|6765|6771|6765|6770|6764|4
1733391860000|2024-12-05 09:44:20|||||||||1
1733391870000|2024-12-05 09:44:30|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|7
1733391880000|2024-12-05 09:44:40|6772.5|6766.5|6773|6767|6773.5|6767.5|6772.5|6766.5|7
1733391890000|2024-12-05 09:44:50|6774|6768|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|4
1733391900000|2024-12-05 09:45:00|6773|6767|6773|6767|6773.5|6767.5|6773|6767|2
1733391920000|2024-12-05 09:45:20|6772|6766|6772|6766|6772|6766|6772|6766|1
1733391930000|2024-12-05 09:45:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|6
1733391940000|2024-12-05 09:45:40|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|4
1733391950000|2024-12-05 09:45:50|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|7
1733391960000|2024-12-05 09:46:00|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|7
1733391970000|2024-12-05 09:46:10|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|2
1733391980000|2024-12-05 09:46:20|6773|6767|6773|6767|6773|6767|6773|6767|26
1733392000000|2024-12-05 09:46:40|||||||||3
1733392010000|2024-12-05 09:46:50|||||||||1
1733392030000|2024-12-05 09:47:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|2
1733392040000|2024-12-05 09:47:20|6774|6768|6777|6771|6777.5|6771.5|6774|6768|12
1733392050000|2024-12-05 09:47:30|6777.5|6771.5|6777|6771|6778.5|6772.5|6777|6771|3
1733392060000|2024-12-05 09:47:40|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|4
1733392070000|2024-12-05 09:47:50|6775|6769|6776|6770|6776|6770|6775|6769|2
1733392080000|2024-12-05 09:48:00|6776.5|6770.5|6778.5|6772.5|6778.5|6772.5|6776.5|6770.5|27
1733392090000|2024-12-05 09:48:10|6777.5|6771.5|6777|6771|6778.5|6772.5|6777|6771|17
1733392100000|2024-12-05 09:48:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1733392110000|2024-12-05 09:48:30|6778|6768|6777|6771|6778|6771|6776.5|6768|2
1733392130000|2024-12-05 09:48:50|6778|6768|6773.5|6767.5|6778|6769|6773.5|6767.5|11
1733392140000|2024-12-05 09:49:00|6774|6768|6776|6770|6776|6770|6774|6768|8
1733392150000|2024-12-05 09:49:10|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|6
1733392160000|2024-12-05 09:49:20|6776.5|6770.5|6777.5|6771.5|6778|6772|6776.5|6770.5|13
1733392170000|2024-12-05 09:49:30|6779|6773|6778|6772|6779|6773|6777.5|6771.5|8
1733392180000|2024-12-05 09:49:40|6777.5|6771.5|6774.5|6768.5|6777.5|6771.5|6774.5|6768.5|28
1733392210000|2024-12-05 09:50:10|6775|6769|6774|6768|6775|6769|6774|6768|4
1733392220000|2024-12-05 09:50:20|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|4
1733392230000|2024-12-05 09:50:30|||||||||3
1733392240000|2024-12-05 09:50:40|6773|6767|6774.5|6768.5|6774.5|6768.5|6773|6767|4
1733392250000|2024-12-05 09:50:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1733392260000|2024-12-05 09:51:00|6773|6767|6771|6765|6773|6767|6771|6765|5
1733392270000|2024-12-05 09:51:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|5
1733392290000|2024-12-05 09:51:30|6771|6765|6771|6765|6771|6765|6771|6765|3
1733392300000|2024-12-05 09:51:40|6770|6764|6770|6764|6770|6764|6770|6764|1
1733392310000|2024-12-05 09:51:50|6769|6763|6761|6755|6769|6763|6759|6753|19
1733392320000|2024-12-05 09:52:00|6761.5|6755.5|6765|6759|6765|6759|6761.5|6755.5|6
1733392330000|2024-12-05 09:52:10|6764|6758|6765|6759|6765|6759|6764|6758|10
1733392340000|2024-12-05 09:52:20|6764.5|6758.5|6762|6756|6764.5|6758.5|6761.5|6755.5|16
1733392350000|2024-12-05 09:52:30|6763.5|6757.5|6761.5|6755.5|6764|6758|6761.5|6755.5|11
1733392360000|2024-12-05 09:52:40|6762|6756|6761|6755|6762|6756|6760.5|6754.5|4
1733392370000|2024-12-05 09:52:50|6760.5|6754.5|6756.5|6750.5|6760.5|6754.5|6756.5|6750.5|10
1733392380000|2024-12-05 09:53:00|6758.5|6752.5|6759.5|6753.5|6760|6754|6758.5|6752.5|3
1733392390000|2024-12-05 09:53:10|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|6
1733392400000|2024-12-05 09:53:20|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|5
1733392410000|2024-12-05 09:53:30|||||||||3
1733392420000|2024-12-05 09:53:40|6762|6756|6762|6756|6762|6756|6762|6756|4
1733392430000|2024-12-05 09:53:50|6761|6755|6761|6755|6761|6755|6761|6755|2
1733392440000|2024-12-05 09:54:00|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|13
1733392450000|2024-12-05 09:54:10|||||||||7
1733392470000|2024-12-05 09:54:30|6762|6756|6765|6759|6765|6759|6761.5|6755.5|14
1733392480000|2024-12-05 09:54:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|8
1733392490000|2024-12-05 09:54:50|6767|6761|6769|6763|6769|6763|6767|6761|4
1733392500000|2024-12-05 09:55:00|||||||||3
1733392510000|2024-12-05 09:55:10|||||||||1
1733392520000|2024-12-05 09:55:20|||||||||1
1733392530000|2024-12-05 09:55:30|||||||||1
1733392540000|2024-12-05 09:55:40|||||||||1
1733392550000|2024-12-05 09:55:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1733392570000|2024-12-05 09:56:10|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|1
1733392580000|2024-12-05 09:56:20|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|2
1733392590000|2024-12-05 09:56:30|6771|6765|6771|6765|6771|6765|6770.5|6764.5|11
1733392600000|2024-12-05 09:56:40|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|10
1733392610000|2024-12-05 09:56:50|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|0
1733392620000|2024-12-05 09:57:00|||||||||14
1733392630000|2024-12-05 09:57:10|||||||||3
1733392640000|2024-12-05 09:57:20|6769|6763|6769|6763|6769|6763|6769|6763|3
1733392660000|2024-12-05 09:57:40|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|4
1733392670000|2024-12-05 09:57:50|||||||||3
1733392680000|2024-12-05 09:58:00|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|4
1733392690000|2024-12-05 09:58:10|6771|6765|6771|6765|6771|6765|6771|6765|2
1733392700000|2024-12-05 09:58:20|6770|6764|6771|6765|6771|6765|6770|6764|4
1733392710000|2024-12-05 09:58:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|12
1733392740000|2024-12-05 09:59:00|6771|6765|6769|6763|6771|6765|6769|6763|6
1733392750000|2024-12-05 09:59:10|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6
1733392760000|2024-12-05 09:59:20|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|12
1733392770000|2024-12-05 09:59:30|6769|6763|6769|6763|6769|6763|6769|6763|13
1733392780000|2024-12-05 09:59:40|||||||||6
1733392790000|2024-12-05 09:59:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|13
1733392800000|2024-12-05 10:00:00|6767|6761|6772.5|6766.5|6772.5|6766.5|6766.5|6760.5|19
1733392810000|2024-12-05 10:00:10|6774|6768|6774|6768|6774.5|6768.5|6774|6768|18
1733392820000|2024-12-05 10:00:20|6776|6770|6776|6770|6776|6770|6776|6770|0
1733392830000|2024-12-05 10:00:30|6775|6769|6776.5|6770.5|6777|6771|6775|6769|10
1733392840000|2024-12-05 10:00:40|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|2
1733392850000|2024-12-05 10:00:50|6778.5|6772.5|6777|6771|6779|6773|6776.5|6770.5|3
1733392860000|2024-12-05 10:01:00|6776.5|6770.5|6775.5|6769.5|6779|6771.5|6775.5|6769|12
1733392870000|2024-12-05 10:01:10|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|1
1733392890000|2024-12-05 10:01:30|6776|6770|6776|6770|6776|6770|6776|6770|0
1733392900000|2024-12-05 10:01:40|6777|6771|6777.5|6771.5|6778|6772|6777|6771|2
1733392910000|2024-12-05 10:01:50|6778|6772|6777.5|6771.5|6778|6772|6777|6771|6
1733392920000|2024-12-05 10:02:00|6778|6772|6777.5|6771.5|6778|6772|6777|6771|1
1733392940000|2024-12-05 10:02:20|6778|6772|6778|6772|6778.5|6772.5|6778|6772|2
1733392950000|2024-12-05 10:02:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1733392960000|2024-12-05 10:02:40|6777|6771|6777|6771|6777.5|6771.5|6776.5|6770.5|66
1733392970000|2024-12-05 10:02:50|6776.5|6770.5|6778.5|6772.5|6780|6774|6776.5|6770.5|9
1733392980000|2024-12-05 10:03:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|12
1733392990000|2024-12-05 10:03:10|6779.5|6773.5|6780|6774|6780.5|6774.5|6779.5|6773.5|54
1733393000000|2024-12-05 10:03:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6
1733393010000|2024-12-05 10:03:30|6779.5|6773.5|6777|6771|6780|6774|6777|6771|4
1733393020000|2024-12-05 10:03:40|6776.5|6770.5|6776.5|6770.5|6777|6771|6776.5|6770.5|9
1733393030000|2024-12-05 10:03:50|6777|6771|6776.5|6770.5|6777|6771|6775.5|6769.5|7
1733393040000|2024-12-05 10:04:00|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|7
1733393050000|2024-12-05 10:04:10|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|17
1733393060000|2024-12-05 10:04:20|6780|6774|6779.5|6773.5|6780|6774|6779|6773|0
1733393070000|2024-12-05 10:04:30|6779|6773|6779|6773|6779|6773|6779|6773|0
1733393090000|2024-12-05 10:04:50|6780|6774|6781.5|6775.5|6781.5|6775.5|6780|6774|7
1733393100000|2024-12-05 10:05:00|||||||||11
1733393110000|2024-12-05 10:05:10|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|5
1733393120000|2024-12-05 10:05:20|6779|6773|6776.5|6770.5|6779|6773|6775.5|6769.5|4
1733393140000|2024-12-05 10:05:40|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|8
1733393150000|2024-12-05 10:05:50|6775.5|6769.5|6772|6766|6775.5|6769.5|6772|6766|2
1733393160000|2024-12-05 10:06:00|6771.5|6765.5|6769|6763|6772|6766|6769|6763|1
1733393170000|2024-12-05 10:06:10|6768|6762|6766.5|6760.5|6768|6762|6766.5|6760.5|1
1733393180000|2024-12-05 10:06:20|6766|6760|6764|6758|6766|6760|6764|6758|2
1733393190000|2024-12-05 10:06:30|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1733393200000|2024-12-05 10:06:40|6764|6758|6763|6757|6764|6758|6763|6757|9
1733393210000|2024-12-05 10:06:50|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|8
1733393230000|2024-12-05 10:07:10|6761|6755|6761.5|6755.5|6762|6756|6761|6755|5
1733393250000|2024-12-05 10:07:30|6761|6755|6764.5|6758.5|6764.5|6758.5|6761|6755|10
1733393260000|2024-12-05 10:07:40|6766|6760|6768.5|6758.5|6768.5|6761|6766|6758.5|0
1733393270000|2024-12-05 10:07:50|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1733393280000|2024-12-05 10:08:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1733393290000|2024-12-05 10:08:10|6769|6763|6769|6763|6770.5|6764.5|6769|6763|1
1733393300000|2024-12-05 10:08:20|6770|6764|6770|6764|6770|6764|6770|6764|1
1733393310000|2024-12-05 10:08:30|6771|6765|6771|6765|6771|6765|6771|6765|2
1733393320000|2024-12-05 10:08:40|||||||||1
1733393330000|2024-12-05 10:08:50|6770|6764|6770|6764|6770|6764|6770|6764|1
1733393340000|2024-12-05 10:09:00|6768.5|6762.5|6767|6761|6768.5|6762.5|6767|6761|0
1733393350000|2024-12-05 10:09:10|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766.5|6760.5|4
1733393370000|2024-12-05 10:09:30|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1733393390000|2024-12-05 10:09:50|6769|6763|6770|6764|6770|6764|6769|6763|1
1733393400000|2024-12-05 10:10:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1733393420000|2024-12-05 10:10:20|6769|6763|6769|6763|6769|6763|6769|6763|0
1733393430000|2024-12-05 10:10:30|6769.5|6763.5|6772.5|6766.5|6772.5|6766.5|6769.5|6763.5|7
1733393440000|2024-12-05 10:10:40|6772|6766|6773|6767|6773|6767|6772|6766|2
1733393450000|2024-12-05 10:10:50|6772|6766|6772|6766|6772|6766|6772|6766|5
1733393460000|2024-12-05 10:11:00|6771.5|6765.5|6770|6764|6771.5|6765.5|6769.5|6763.5|8
1733393470000|2024-12-05 10:11:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|3
1733393480000|2024-12-05 10:11:20|6769.5|6763.5|6771.5|6765.5|6771.5|6765.5|6769|6763|7
1733393490000|2024-12-05 10:11:30|6772.5|6766.5|6772.5|6766.5|6773|6767|6772.5|6766.5|3
1733393500000|2024-12-05 10:11:40|6771.5|6765.5|6772|6766|6772|6766|6771|6765|3
1733393510000|2024-12-05 10:11:50|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|3
1733393520000|2024-12-05 10:12:00|6772.5|6766.5|6769.5|6763.5|6772.5|6766.5|6769.5|6763.5|6
1733393530000|2024-12-05 10:12:10|6772|6766|6772|6766|6772.5|6766.5|6772|6766|3
1733393540000|2024-12-05 10:12:20|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1733393550000|2024-12-05 10:12:30|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|2
1733393560000|2024-12-05 10:12:40|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6769.5|6763.5|4
1733393570000|2024-12-05 10:12:50|6770|6764|6770|6764|6770|6764|6769.5|6763.5|5
1733393580000|2024-12-05 10:13:00|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|4
1733393590000|2024-12-05 10:13:10|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|2
1733393600000|2024-12-05 10:13:20|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1733393620000|2024-12-05 10:13:40|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1733393630000|2024-12-05 10:13:50|||||||||1
1733393640000|2024-12-05 10:14:00|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|3
1733393660000|2024-12-05 10:14:20|6770|6764|6771.5|6765.5|6771.5|6765.5|6770|6764|5
1733393670000|2024-12-05 10:14:30|6770|6764|6770.5|6764.5|6771|6765|6770|6764|6
1733393680000|2024-12-05 10:14:40|6770|6764|6770|6764|6770|6764|6770|6764|3
1733393690000|2024-12-05 10:14:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|1
1733393700000|2024-12-05 10:15:00|6770|6764|6771.5|6765.5|6772|6766|6770|6764|6
1733393710000|2024-12-05 10:15:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733393720000|2024-12-05 10:15:20|6772|6766|6775.5|6769.5|6776|6770|6772|6766|5
1733393730000|2024-12-05 10:15:30|6777|6771|6777|6771|6777|6771|6777|6771|2
1733393750000|2024-12-05 10:15:50|6778|6772|6776.5|6770.5|6778|6772|6775.5|6769.5|2
1733393760000|2024-12-05 10:16:00|6776|6770|6776|6770|6776|6770|6774.5|6768.5|9
1733393770000|2024-12-05 10:16:10|6775.5|6769.5|6778|6772|6778|6772|6775.5|6769.5|6
1733393780000|2024-12-05 10:16:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|3
1733393790000|2024-12-05 10:16:30|6778|6772|6777|6771|6778|6772|6776.5|6770.5|4
1733393800000|2024-12-05 10:16:40|6781|6775|6780|6774|6781|6775|6779|6773|16
1733393810000|2024-12-05 10:16:50|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1733393820000|2024-12-05 10:17:00|||||||||1
1733393830000|2024-12-05 10:17:10|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|8
1733393840000|2024-12-05 10:17:20|||||||||1
1733393850000|2024-12-05 10:17:30|6781|6775|6781|6775|6781|6775|6781|6775|4
1733393860000|2024-12-05 10:17:40|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|3
1733393870000|2024-12-05 10:17:50|6780|6774|6780|6774|6780|6774|6780|6774|1
1733393880000|2024-12-05 10:18:00|6780.5|6774.5|6775.5|6769.5|6780.5|6774.5|6775.5|6769.5|1
1733393900000|2024-12-05 10:18:20|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|2
1733393910000|2024-12-05 10:18:30|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|4
1733393920000|2024-12-05 10:18:40|6776|6770|6776|6770|6776|6770|6776|6770|2
1733393930000|2024-12-05 10:18:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1733393940000|2024-12-05 10:19:00|6777|6771|6776|6770|6777|6771|6776|6770|1
1733393950000|2024-12-05 10:19:10|6774.5|6768.5|6772|6766|6775|6769|6771.5|6765.5|5
1733393960000|2024-12-05 10:19:20|6773|6767|6773.5|6767.5|6774.5|6768.5|6773|6767|3
1733393970000|2024-12-05 10:19:30|6774|6768|6774|6768|6774|6768|6774|6768|0
1733393980000|2024-12-05 10:19:40|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|0
1733393990000|2024-12-05 10:19:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1733394000000|2024-12-05 10:20:00|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733394010000|2024-12-05 10:20:10|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|5
1733394020000|2024-12-05 10:20:20|6774|6768|6774|6768|6774|6768|6774|6768|0
1733394030000|2024-12-05 10:20:30|6773|6767|6773|6767|6773|6767|6773|6767|2
1733394040000|2024-12-05 10:20:40|6774|6768|6770.5|6764.5|6774|6768|6770.5|6764.5|13
1733394050000|2024-12-05 10:20:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1733394060000|2024-12-05 10:21:00|6770|6764|6770|6764|6770|6764|6770|6764|0
1733394070000|2024-12-05 10:21:10|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1733394080000|2024-12-05 10:21:20|6770|6764|6771|6765|6771|6765|6769.5|6763.5|1
1733394090000|2024-12-05 10:21:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733394100000|2024-12-05 10:21:40|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|1
1733394110000|2024-12-05 10:21:50|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|5
1733394120000|2024-12-05 10:22:00|6778.5|6772.5|6775.5|6769.5|6778.5|6772.5|6775.5|6769.5|1
1733394130000|2024-12-05 10:22:10|6775|6769|6775.5|6769.5|6776.5|6770.5|6775|6769|0
1733394140000|2024-12-05 10:22:20|6775|6769|6775|6769|6775.5|6769.5|6775|6769|0
1733394160000|2024-12-05 10:22:40|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1733394170000|2024-12-05 10:22:50|||||||||1
1733394180000|2024-12-05 10:23:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|2
1733394190000|2024-12-05 10:23:10|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1733394200000|2024-12-05 10:23:20|||||||||5
1733394210000|2024-12-05 10:23:30|6776|6770|6772|6766|6776|6770|6771|6765|17
1733394220000|2024-12-05 10:23:40|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|0
1733394230000|2024-12-05 10:23:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1733394250000|2024-12-05 10:24:10|||||||||1
1733394270000|2024-12-05 10:24:30|6773|6767|6773|6767|6773|6767|6773|6767|1
1733394280000|2024-12-05 10:24:40|6774|6768|6774.5|6768.5|6775|6769|6774|6768|0
1733394290000|2024-12-05 10:24:50|6775|6769|6775|6769|6775|6769|6775|6769|0
1733394300000|2024-12-05 10:25:00|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|1
1733394310000|2024-12-05 10:25:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|2
1733394320000|2024-12-05 10:25:20|6772|6766|6773.5|6767.5|6773.5|6767.5|6772|6766|0
1733394330000|2024-12-05 10:25:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1733394340000|2024-12-05 10:25:40|6774|6768|6774|6768|6774|6768|6774|6768|1
1733394350000|2024-12-05 10:25:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|7
1733394360000|2024-12-05 10:26:00|6774|6768|6774|6768|6774|6768|6774|6768|1
1733394370000|2024-12-05 10:26:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|3
1733394380000|2024-12-05 10:26:20|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1733394390000|2024-12-05 10:26:30|||||||||2
1733394400000|2024-12-05 10:26:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1733394410000|2024-12-05 10:26:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|5
1733394420000|2024-12-05 10:27:00|||||||||4
1733394430000|2024-12-05 10:27:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|13
1733394440000|2024-12-05 10:27:20|||||||||1
1733394450000|2024-12-05 10:27:30|6768|6762|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1733394460000|2024-12-05 10:27:40|6768|6762|6768|6762|6768.5|6762.5|6767.5|6761.5|4
1733394480000|2024-12-05 10:28:00|6768.5|6762.5|6768|6762|6770|6764|6768|6762|6
1733394490000|2024-12-05 10:28:10|6767.5|6761.5|6765|6759|6767.5|6761.5|6765|6759|2
1733394520000|2024-12-05 10:28:40|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|4
1733394530000|2024-12-05 10:28:50|6765|6759|6765|6759|6765|6759|6765|6759|2
1733394540000|2024-12-05 10:29:00|6766|6760|6762|6756|6766|6760|6762|6756|6
1733394550000|2024-12-05 10:29:10|6761.5|6755.5|6761|6755|6762|6756|6761|6755|0
1733394560000|2024-12-05 10:29:20|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|1
1733394570000|2024-12-05 10:29:30|6762|6756|6764|6758|6765|6759|6762|6756|2
1733394580000|2024-12-05 10:29:40|||||||||1
1733394620000|2024-12-05 10:30:20|6765.5|6759.5|6765.5|6759.5|6766|6760|6764.5|6758.5|2
1733394630000|2024-12-05 10:30:30|6766|6760|6763.5|6757.5|6766|6760|6763.5|6757.5|4
1733394640000|2024-12-05 10:30:40|6763|6757|6762|6756|6763|6757|6762|6756|1
1733394650000|2024-12-05 10:30:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733394660000|2024-12-05 10:31:00|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|13
1733394670000|2024-12-05 10:31:10|6763|6757|6762|6756|6763|6757|6762|6756|3
1733394680000|2024-12-05 10:31:20|||||||||10
1733394700000|2024-12-05 10:31:40|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1733394710000|2024-12-05 10:31:50|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761|6755|21
1733394720000|2024-12-05 10:32:00|6761|6755|6761|6755|6761|6755|6760.5|6754.5|19
1733394730000|2024-12-05 10:32:10|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|5
1733394740000|2024-12-05 10:32:20|6761|6755|6761|6755|6761.5|6755.5|6761|6755|0
1733394750000|2024-12-05 10:32:30|6761.5|6755.5|6762|6756|6762|6756|6761|6755|0
1733394760000|2024-12-05 10:32:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733394770000|2024-12-05 10:32:50|6761|6755|6762|6756|6762|6756|6761|6755|2
1733394780000|2024-12-05 10:33:00|||||||||4
1733394790000|2024-12-05 10:33:10|6764.5|6758.5|6765|6759|6765|6759|6764|6758|3
1733394800000|2024-12-05 10:33:20|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|3
1733394810000|2024-12-05 10:33:30|6765|6759|6764.5|6758.5|6766|6760|6764.5|6758.5|1
1733394820000|2024-12-05 10:33:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|0
1733394830000|2024-12-05 10:33:50|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|4
1733394840000|2024-12-05 10:34:00|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|6
1733394850000|2024-12-05 10:34:10|6761|6755|6761|6755|6761|6755|6761|6755|0
1733394860000|2024-12-05 10:34:20|6760.5|6754.5|6762|6756|6762.5|6756.5|6760.5|6754.5|4
1733394870000|2024-12-05 10:34:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733394880000|2024-12-05 10:34:40|||||||||1
1733394890000|2024-12-05 10:34:50|6761|6755|6761|6755|6761|6755|6761|6755|8
1733394900000|2024-12-05 10:35:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|0
1733394910000|2024-12-05 10:35:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761|6755|0
1733394920000|2024-12-05 10:35:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1733394930000|2024-12-05 10:35:30|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|0
1733394950000|2024-12-05 10:35:50|6762.5|6756.5|6762|6756|6763|6757|6762|6756|1
1733394970000|2024-12-05 10:36:10|||||||||1
1733394980000|2024-12-05 10:36:20|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|27
1733395000000|2024-12-05 10:36:40|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1733395010000|2024-12-05 10:36:50|6763|6757|6763|6757|6763|6757|6763|6757|1
1733395030000|2024-12-05 10:37:10|||||||||1
1733395050000|2024-12-05 10:37:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1733395060000|2024-12-05 10:37:40|6763|6757|6763.5|6757.5|6765|6759|6762.5|6756.5|2
1733395080000|2024-12-05 10:38:00|6764|6758|6769.5|6763.5|6769.5|6763.5|6764|6758|0
1733395090000|2024-12-05 10:38:10|6770.5|6764.5|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|7
1733395100000|2024-12-05 10:38:20|6769.5|6763.5|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|7
1733395110000|2024-12-05 10:38:30|6768|6762|6770|6764|6770|6764|6768|6762|3
1733395120000|2024-12-05 10:38:40|6770.5|6764.5|6772.5|6766.5|6772.5|6766.5|6770.5|6764.5|1
1733395130000|2024-12-05 10:38:50|6773|6767|6772|6766|6773.5|6767.5|6771.5|6765.5|0
1733395140000|2024-12-05 10:39:00|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1733395150000|2024-12-05 10:39:10|6771|6765|6770.5|6764.5|6771|6765|6770.5|6764.5|0
1733395160000|2024-12-05 10:39:20|6770|6764|6770|6764|6770|6764|6770|6764|2
1733395180000|2024-12-05 10:39:40|||||||||6
1733395190000|2024-12-05 10:39:50|||||||||1
1733395200000|2024-12-05 10:40:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|1
1733395210000|2024-12-05 10:40:10|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|3
1733395230000|2024-12-05 10:40:30|6772|6766|6772|6766|6772|6766|6772|6766|0
1733395240000|2024-12-05 10:40:40|6773.5|6767.5|6770|6764|6773.5|6767.5|6770|6764|6
1733395250000|2024-12-05 10:40:50|6769.5|6763.5|6769.5|6763.5|6770|6764|6769.5|6763.5|2
1733395260000|2024-12-05 10:41:00|6771|6765|6771.5|6765.5|6772|6766|6771|6765|1
1733395270000|2024-12-05 10:41:10|6772|6766|6771|6765|6772|6766|6770.5|6764.5|0
1733395290000|2024-12-05 10:41:30|6770.5|6764.5|6770|6764|6771|6765|6769.5|6763.5|1
1733395300000|2024-12-05 10:41:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|3
1733395320000|2024-12-05 10:42:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733395340000|2024-12-05 10:42:20|6772|6766|6772|6766|6772|6766|6772|6766|4
1733395350000|2024-12-05 10:42:30|||||||||1
1733395370000|2024-12-05 10:42:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6
1733395380000|2024-12-05 10:43:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1733395390000|2024-12-05 10:43:10|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1733395420000|2024-12-05 10:43:40|||||||||1
1733395430000|2024-12-05 10:43:50|||||||||1
1733395440000|2024-12-05 10:44:00|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|5
1733395450000|2024-12-05 10:44:10|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|9
1733395460000|2024-12-05 10:44:20|6765|6759|6767|6761|6767|6761|6765|6759|1
1733395470000|2024-12-05 10:44:30|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|2
1733395480000|2024-12-05 10:44:40|6763.5|6757.5|6764|6758|6764.5|6758.5|6763.5|6757.5|2
1733395490000|2024-12-05 10:44:50|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|251
1733395510000|2024-12-05 10:45:10|6764|6758|6763.5|6757.5|6764|6758|6763.5|6757.5|1
1733395520000|2024-12-05 10:45:20|6763|6757|6763|6757|6763|6757|6763|6757|0
1733395540000|2024-12-05 10:45:40|||||||||1
1733395550000|2024-12-05 10:45:50|6763.5|6757.5|6766|6760|6766|6760|6763|6757|1
1733395560000|2024-12-05 10:46:00|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|3
1733395570000|2024-12-05 10:46:10|6769|6763|6770|6764|6770|6764|6769|6763|0
1733395580000|2024-12-05 10:46:20|6772|6766|6773.5|6767.5|6774|6768|6772|6766|4
1733395590000|2024-12-05 10:46:30|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|0
1733395600000|2024-12-05 10:46:40|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1733395610000|2024-12-05 10:46:50|6773|6767|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|3
1733395620000|2024-12-05 10:47:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1733395630000|2024-12-05 10:47:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1733395640000|2024-12-05 10:47:20|6774.5|6768.5|6775|6769|6775.5|6769.5|6774.5|6768.5|2
1733395650000|2024-12-05 10:47:30|6775.5|6769.5|6776.5|6770.5|6779|6770.5|6775|6769|5
1733395660000|2024-12-05 10:47:40|6777|6771|6777|6771|6777.5|6771.5|6776.5|6770.5|0
1733395670000|2024-12-05 10:47:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1733395680000|2024-12-05 10:48:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1733395700000|2024-12-05 10:48:20|||||||||1
1733395710000|2024-12-05 10:48:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733395720000|2024-12-05 10:48:40|6776|6770|6776|6770|6776|6770|6776|6770|1
1733395740000|2024-12-05 10:49:00|||||||||1
1733395750000|2024-12-05 10:49:10|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|0
1733395760000|2024-12-05 10:49:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1733395770000|2024-12-05 10:49:30|6775|6769|6772.5|6766.5|6775|6769|6772.5|6766.5|2
1733395780000|2024-12-05 10:49:40|6772|6766|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|0
1733395790000|2024-12-05 10:49:50|6771|6765|6771.5|6765.5|6773|6767|6771|6765|2
1733395800000|2024-12-05 10:50:00|6771|6765|6772|6766|6772|6766|6771|6765|0
1733395810000|2024-12-05 10:50:10|6770|6764|6768|6762|6770|6764|6768|6762|1
1733395820000|2024-12-05 10:50:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1733395830000|2024-12-05 10:50:30|6768|6762|6768|6762|6768|6762|6768|6762|0
1733395840000|2024-12-05 10:50:40|||||||||1
1733395850000|2024-12-05 10:50:50|6768.5|6762.5|6765|6759|6768.5|6762.5|6765|6759|11
1733395860000|2024-12-05 10:51:00|6764.5|6758.5|6762|6756|6764.5|6758.5|6762|6756|7
1733395870000|2024-12-05 10:51:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1733395880000|2024-12-05 10:51:20|6761|6755|6761|6755|6761|6755|6761|6755|2
1733395890000|2024-12-05 10:51:30|6760.5|6754.5|6759.5|6753.5|6762|6756|6759.5|6753.5|6
1733395900000|2024-12-05 10:51:40|6759|6753|6759|6753|6759|6753|6759|6753|5
1733395910000|2024-12-05 10:51:50|6761|6755|6760.5|6754.5|6761|6755|6759.5|6753.5|3
1733395920000|2024-12-05 10:52:00|6761|6755|6761|6755|6762|6756|6761|6755|2
1733395930000|2024-12-05 10:52:10|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1733395940000|2024-12-05 10:52:20|6761|6755|6761|6755|6761|6755|6761|6755|0
1733395950000|2024-12-05 10:52:30|||||||||2
1733395970000|2024-12-05 10:52:50|6762|6756|6762|6756|6763|6757|6761.5|6755.5|2
1733395980000|2024-12-05 10:53:00|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|0
1733396000000|2024-12-05 10:53:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1733396010000|2024-12-05 10:53:30|6762|6756|6763|6757|6763|6757|6762|6756|1
1733396020000|2024-12-05 10:53:40|6764.5|6758.5|6765.5|6759.5|6766.5|6760.5|6764.5|6758.5|4
1733396030000|2024-12-05 10:53:50|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|0
1733396040000|2024-12-05 10:54:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|1
1733396050000|2024-12-05 10:54:10|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1733396060000|2024-12-05 10:54:20|6771|6765|6770|6764|6773|6767|6770|6764|9
1733396090000|2024-12-05 10:54:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|2
1733396100000|2024-12-05 10:55:00|||||||||1
1733396110000|2024-12-05 10:55:10|6769|6763|6767|6761|6769|6763|6767|6761|4
1733396130000|2024-12-05 10:55:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|2
1733396140000|2024-12-05 10:55:40|||||||||2
1733396150000|2024-12-05 10:55:50|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1733396160000|2024-12-05 10:56:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1733396170000|2024-12-05 10:56:10|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|85
1733396180000|2024-12-05 10:56:20|||||||||3
1733396210000|2024-12-05 10:56:50|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1733396220000|2024-12-05 10:57:00|6769|6763|6769.5|6763.5|6769.5|6763.5|6769|6763|1
1733396230000|2024-12-05 10:57:10|6770|6764|6770|6764|6770|6764|6769.5|6763.5|74
1733396240000|2024-12-05 10:57:20|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|2
1733396250000|2024-12-05 10:57:30|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|0
1733396270000|2024-12-05 10:57:50|6769|6763|6768|6762|6769|6763|6768|6762|1
1733396280000|2024-12-05 10:58:00|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1733396290000|2024-12-05 10:58:10|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1733396300000|2024-12-05 10:58:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|67
1733396310000|2024-12-05 10:58:30|||||||||69
1733396330000|2024-12-05 10:58:50|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|70
1733396340000|2024-12-05 10:59:00|6769|6763|6769|6763|6769|6763|6769|6763|0
1733396350000|2024-12-05 10:59:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1733396360000|2024-12-05 10:59:20|6769|6763|6769|6763|6769|6763|6769|6763|0
1733396380000|2024-12-05 10:59:40|||||||||57
1733396390000|2024-12-05 10:59:50|6770|6764|6770|6764|6771|6765|6770|6764|3
1733396400000|2024-12-05 11:00:00|6769.5|6763.5|6765.5|6759.5|6769.5|6763.5|6765.5|6759.5|1
1733396410000|2024-12-05 11:00:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1733396420000|2024-12-05 11:00:20|6764|6758|6765.5|6759.5|6765.5|6759.5|6764|6758|9
1733396430000|2024-12-05 11:00:30|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1733396440000|2024-12-05 11:00:40|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1733396460000|2024-12-05 11:01:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1733396470000|2024-12-05 11:01:10|6763|6757|6763|6757|6763|6757|6763|6757|3
1733396480000|2024-12-05 11:01:20|||||||||1
1733396490000|2024-12-05 11:01:30|6762.5|6756.5|6759.5|6753.5|6762.5|6756.5|6759.5|6753.5|16
1733396500000|2024-12-05 11:01:40|6758.5|6752.5|6760.5|6754.5|6761|6755|6757.5|6751.5|19
1733396510000|2024-12-05 11:01:50|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|1
1733396520000|2024-12-05 11:02:00|6762.5|6756.5|6762.5|6756.5|6763|6757|6761|6755|4
1733396540000|2024-12-05 11:02:20|6763|6757|6763|6757|6763|6757|6763|6757|0
1733396560000|2024-12-05 11:02:40|||||||||1
1733396570000|2024-12-05 11:02:50|6762.5|6756.5|6763.5|6757.5|6765.5|6759.5|6762.5|6756.5|2
1733396590000|2024-12-05 11:03:10|6764.5|6758.5|6766|6760|6766.5|6760.5|6764.5|6758.5|3
1733396600000|2024-12-05 11:03:20|6767|6761|6768|6762|6769|6763|6767|6761|1
1733396610000|2024-12-05 11:03:30|6768.5|6762.5|6770|6764|6770.5|6764.5|6768.5|6762.5|1
1733396620000|2024-12-05 11:03:40|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|0
1733396630000|2024-12-05 11:03:50|6771|6765|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|1
1733396640000|2024-12-05 11:04:00|6771|6765|6775.5|6769.5|6775.5|6769.5|6771|6765|2
1733396650000|2024-12-05 11:04:10|6774.5|6768.5|6771.5|6765.5|6774.5|6768.5|6771.5|6765.5|9
1733396660000|2024-12-05 11:04:20|6771|6765|6769.5|6763.5|6771|6765|6769.5|6763.5|0
1733396670000|2024-12-05 11:04:30|6769|6763|6771.5|6765.5|6772|6766|6769|6763|3
1733396680000|2024-12-05 11:04:40|6772|6766|6772.5|6766.5|6773.5|6767.5|6772|6766|1
1733396690000|2024-12-05 11:04:50|6773|6767|6773.5|6767.5|6774|6768|6773|6767|1
1733396700000|2024-12-05 11:05:00|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774|6768|4
1733396710000|2024-12-05 11:05:10|6774|6768|6775|6769|6775|6769|6774|6768|2
1733396720000|2024-12-05 11:05:20|6777|6771|6775|6769|6777|6771|6775|6769|0
1733396730000|2024-12-05 11:05:30|6777.5|6771.5|6777|6771|6777.5|6771.5|6776.5|6770.5|9
1733396740000|2024-12-05 11:05:40|6778|6772|6777|6771|6778|6772|6776.5|6770.5|3
1733396750000|2024-12-05 11:05:50|6776.5|6770.5|6778.5|6772.5|6778.5|6772.5|6776.5|6770.5|1
1733396760000|2024-12-05 11:06:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|2
1733396770000|2024-12-05 11:06:10|6779.5|6773.5|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|0
1733396780000|2024-12-05 11:06:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1733396790000|2024-12-05 11:06:30|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1733396800000|2024-12-05 11:06:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1733396810000|2024-12-05 11:06:50|6777|6771|6778.5|6772.5|6778.5|6772.5|6777|6771|2
1733396820000|2024-12-05 11:07:00|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1733396840000|2024-12-05 11:07:20|||||||||100
1733396850000|2024-12-05 11:07:30|6779|6773|6775|6769|6779|6773|6775|6769|4
1733396860000|2024-12-05 11:07:40|6777|6771|6777|6771|6777.5|6771.5|6776|6770|9
1733396870000|2024-12-05 11:07:50|6776|6770|6776|6770|6776|6770|6776|6770|0
1733396880000|2024-12-05 11:08:00|6776.5|6770.5|6777.5|6771.5|6777.5|6771.5|6776.5|6770.5|7
1733396890000|2024-12-05 11:08:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|0
1733396900000|2024-12-05 11:08:20|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1733396910000|2024-12-05 11:08:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1733396920000|2024-12-05 11:08:40|6776|6770|6777|6771|6777.5|6771.5|6776|6770|4
1733396930000|2024-12-05 11:08:50|6775|6769|6777.5|6771.5|6777.5|6771.5|6775|6769|1
1733396940000|2024-12-05 11:09:00|6777|6771|6777|6771|6777.5|6771.5|6777|6771|1
1733396950000|2024-12-05 11:09:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1733396960000|2024-12-05 11:09:20|6777|6771|6777|6771|6777|6771|6776|6770|5
1733396970000|2024-12-05 11:09:30|6776|6770|6773|6767|6777|6771|6773|6767|14
1733396980000|2024-12-05 11:09:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1733396990000|2024-12-05 11:09:50|6773|6767|6773|6767|6773|6767|6773|6767|4
1733397000000|2024-12-05 11:10:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733397010000|2024-12-05 11:10:10|||||||||2
1733397030000|2024-12-05 11:10:30|||||||||2
1733397040000|2024-12-05 11:10:40|6773.5|6767.5|6774|6768|6774.5|6768.5|6773.5|6767.5|4
1733397060000|2024-12-05 11:11:00|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|3
1733397070000|2024-12-05 11:11:10|6773|6767|6773|6767|6773|6767|6773|6767|0
1733397110000|2024-12-05 11:11:50|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|13
1733397120000|2024-12-05 11:12:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|3
1733397130000|2024-12-05 11:12:10|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1733397150000|2024-12-05 11:12:30|6779|6773|6779|6773|6779|6773|6779|6773|6
1733397190000|2024-12-05 11:13:10|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|7
1733397200000|2024-12-05 11:13:20|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|7
1733397210000|2024-12-05 11:13:30|6776|6770|6776|6770|6776|6770|6776|6770|0
1733397230000|2024-12-05 11:13:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733397240000|2024-12-05 11:14:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1733397250000|2024-12-05 11:14:10|6775|6769|6775|6769|6775|6769|6775|6769|0
1733397260000|2024-12-05 11:14:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733397270000|2024-12-05 11:14:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1733397280000|2024-12-05 11:14:40|||||||||1
1733397290000|2024-12-05 11:14:50|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|3
1733397300000|2024-12-05 11:15:00|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1733397320000|2024-12-05 11:15:20|6770.5|6764.5|6768.5|6762.5|6770.5|6764.5|6768.5|6762.5|7
1733397340000|2024-12-05 11:15:40|||||||||1
1733397350000|2024-12-05 11:15:50|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|7
1733397360000|2024-12-05 11:16:00|6767|6761|6768|6762|6768.5|6762.5|6767|6761|5
1733397370000|2024-12-05 11:16:10|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1733397380000|2024-12-05 11:16:20|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|2
1733397390000|2024-12-05 11:16:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|4
1733397400000|2024-12-05 11:16:40|6772.5|6766.5|6774|6768|6774.5|6768.5|6772.5|6766.5|0
1733397410000|2024-12-05 11:16:50|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|0
1733397420000|2024-12-05 11:17:00|6774.5|6768.5|6775|6769|6775|6769|6774|6768|0
1733397430000|2024-12-05 11:17:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733397450000|2024-12-05 11:17:30|||||||||2
1733397460000|2024-12-05 11:17:40|6775|6769|6776|6770|6777.5|6771.5|6775|6769|3
1733397470000|2024-12-05 11:17:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1733397480000|2024-12-05 11:18:00|6775|6769|6777|6771|6777|6771|6775|6769|2
1733397490000|2024-12-05 11:18:10|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|0
1733397500000|2024-12-05 11:18:20|6776|6770|6777|6771|6777|6771|6776|6770|0
1733397510000|2024-12-05 11:18:30|6776|6770|6775.5|6769.5|6776|6770|6775|6769|0
1733397530000|2024-12-05 11:18:50|6775|6769|6775|6769|6775|6769|6775|6769|1
1733397550000|2024-12-05 11:19:10|6776|6770|6776|6770|6776|6770|6775|6769|1
1733397560000|2024-12-05 11:19:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6774|6768|0
1733397570000|2024-12-05 11:19:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1733397580000|2024-12-05 11:19:40|6775|6769|6775.5|6769.5|6776.5|6770.5|6775|6769|1
1733397590000|2024-12-05 11:19:50|6776|6770|6776|6770|6776|6770|6776|6770|0
1733397600000|2024-12-05 11:20:00|6776.5|6770.5|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|1
1733397610000|2024-12-05 11:20:10|||||||||1
1733397650000|2024-12-05 11:20:50|6774|6768|6774|6768|6774|6768|6774|6768|1
1733397660000|2024-12-05 11:21:00|6773|6767|6772|6766|6773|6767|6772|6766|2
1733397670000|2024-12-05 11:21:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772|6766|1
1733397680000|2024-12-05 11:21:20|6772|6766|6769|6763|6772|6766|6769|6763|0
1733397690000|2024-12-05 11:21:30|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1733397700000|2024-12-05 11:21:40|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|2
1733397710000|2024-12-05 11:21:50|6769|6763|6774.5|6768.5|6774.5|6768.5|6769|6763|3
1733397720000|2024-12-05 11:22:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1733397730000|2024-12-05 11:22:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1733397740000|2024-12-05 11:22:20|6774.5|6768.5|6773.5|6767.5|6774.5|6768.5|6773.5|6767.5|0
1733397750000|2024-12-05 11:22:30|6775|6769|6775|6769|6775|6769|6775|6769|2
1733397760000|2024-12-05 11:22:40|6776.5|6770.5|6777|6771|6777.5|6771.5|6776.5|6770.5|2
1733397770000|2024-12-05 11:22:50|6777.5|6771.5|6779.5|6773.5|6779.5|6773.5|6777.5|6771.5|0
1733397780000|2024-12-05 11:23:00|6779|6773|6781.5|6775.5|6781.5|6775.5|6779|6773|2
1733397790000|2024-12-05 11:23:10|6782|6776|6782|6776|6782|6776|6782|6776|0
1733397800000|2024-12-05 11:23:20|6783|6777|6780.5|6774.5|6783|6777|6780.5|6774.5|2
1733397810000|2024-12-05 11:23:30|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|3
1733397820000|2024-12-05 11:23:40|6784|6778|6784|6778|6784|6778|6784|6778|2
1733397830000|2024-12-05 11:23:50|6785|6779|6785.5|6779.5|6787|6781|6785|6779|3
1733397840000|2024-12-05 11:24:00|6784|6778|6786.5|6780.5|6786.5|6780.5|6784|6778|6
1733397850000|2024-12-05 11:24:10|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|7
1733397860000|2024-12-05 11:24:20|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1733397870000|2024-12-05 11:24:30|6785.5|6779.5|6786|6780|6786.5|6780.5|6785.5|6779.5|0
1733397880000|2024-12-05 11:24:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|1
1733397890000|2024-12-05 11:24:50|6786|6780|6786|6780|6786|6780|6786|6780|3
1733397900000|2024-12-05 11:25:00|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|4
1733397910000|2024-12-05 11:25:10|6790|6784|6790|6784|6790|6784|6788.5|6782.5|99
1733397920000|2024-12-05 11:25:20|6790.5|6784.5|6793.5|6787.5|6793.5|6787.5|6790.5|6784.5|3
1733397930000|2024-12-05 11:25:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1733397950000|2024-12-05 11:25:50|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|1
1733397960000|2024-12-05 11:26:00|6794|6788|6794.5|6788.5|6794.5|6788.5|6793.5|6787.5|2
1733397970000|2024-12-05 11:26:10|6795|6789|6795.5|6789.5|6796|6790|6794.5|6788.5|2
1733397980000|2024-12-05 11:26:20|6793.5|6787.5|6793|6787|6793.5|6787.5|6792.5|6786.5|1
1733397990000|2024-12-05 11:26:30|6792|6786|6790.5|6784.5|6792|6786|6790.5|6784.5|1
1733398000000|2024-12-05 11:26:40|6788.5|6782.5|6786.5|6780.5|6788.5|6782.5|6786.5|6780.5|2
1733398010000|2024-12-05 11:26:50|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1733398020000|2024-12-05 11:27:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|0
1733398030000|2024-12-05 11:27:10|||||||||2
1733398050000|2024-12-05 11:27:30|6786|6780|6786|6780|6786|6780|6786|6780|1
1733398060000|2024-12-05 11:27:40|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|1
1733398070000|2024-12-05 11:27:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|0
1733398080000|2024-12-05 11:28:00|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1733398090000|2024-12-05 11:28:10|6789|6783|6789.5|6783.5|6791|6785|6789|6783|3
1733398100000|2024-12-05 11:28:20|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6788.5|6782.5|0
1733398130000|2024-12-05 11:28:50|6790|6784|6790|6784|6790|6784|6790|6784|1
1733398140000|2024-12-05 11:29:00|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1733398160000|2024-12-05 11:29:20|6789|6783|6789|6783|6789|6783|6789|6783|2
1733398180000|2024-12-05 11:29:40|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|2
1733398190000|2024-12-05 11:29:50|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|0
1733398200000|2024-12-05 11:30:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1733398210000|2024-12-05 11:30:10|6790|6784|6792.5|6786.5|6793|6787|6790|6784|2
1733398220000|2024-12-05 11:30:20|6791.5|6785.5|6790|6784|6791.5|6785.5|6790|6784|0
1733398240000|2024-12-05 11:30:40|6790.5|6784.5|6790|6784|6791|6785|6790|6784|1
1733398250000|2024-12-05 11:30:50|||||||||1
1733398260000|2024-12-05 11:31:00|6789|6783|6784.5|6778.5|6789|6783|6784.5|6778.5|59
1733398270000|2024-12-05 11:31:10|||||||||1
1733398280000|2024-12-05 11:31:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|2
1733398290000|2024-12-05 11:31:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|2
1733398300000|2024-12-05 11:31:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1733398310000|2024-12-05 11:31:50|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|1
1733398320000|2024-12-05 11:32:00|||||||||1
1733398330000|2024-12-05 11:32:10|||||||||1
1733398350000|2024-12-05 11:32:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6
1733398360000|2024-12-05 11:32:40|||||||||1
1733398370000|2024-12-05 11:32:50|||||||||2
1733398380000|2024-12-05 11:33:00|||||||||3
1733398390000|2024-12-05 11:33:10|||||||||2
1733398400000|2024-12-05 11:33:20|||||||||3
1733398410000|2024-12-05 11:33:30|6780|6774|6779|6773|6780|6774|6779|6773|2
1733398420000|2024-12-05 11:33:40|||||||||1
1733398430000|2024-12-05 11:33:50|||||||||1
1733398450000|2024-12-05 11:34:10|6781|6775|6781|6775|6781|6775|6781|6775|2
1733398470000|2024-12-05 11:34:30|||||||||5
1733398480000|2024-12-05 11:34:40|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1733398490000|2024-12-05 11:34:50|6782.5|6776.5|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1733398510000|2024-12-05 11:35:10|6783|6777|6784.5|6778.5|6785|6779|6783|6777|1
1733398520000|2024-12-05 11:35:20|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|2
1733398530000|2024-12-05 11:35:30|6783|6777|6783.5|6777.5|6784|6778|6783|6777|0
1733398560000|2024-12-05 11:36:00|6784|6778|6784|6778|6784|6778|6784|6778|0
1733398580000|2024-12-05 11:36:20|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1733398600000|2024-12-05 11:36:40|6780.5|6774.5|6780|6774|6780.5|6774.5|6779.5|6773.5|2
1733398610000|2024-12-05 11:36:50|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|2
1733398620000|2024-12-05 11:37:00|6781|6775|6781|6775|6781|6775|6781|6775|1
1733398630000|2024-12-05 11:37:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1733398650000|2024-12-05 11:37:30|||||||||4
1733398660000|2024-12-05 11:37:40|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|6
1733398670000|2024-12-05 11:37:50|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|2
1733398680000|2024-12-05 11:38:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1733398690000|2024-12-05 11:38:10|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|0
1733398710000|2024-12-05 11:38:30|6781|6775|6783.5|6777.5|6783.5|6777.5|6781|6775|4
1733398720000|2024-12-05 11:38:40|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|0
1733398730000|2024-12-05 11:38:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1733398740000|2024-12-05 11:39:00|6783|6777|6783|6777|6783|6777|6783|6777|1
1733398750000|2024-12-05 11:39:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1733398760000|2024-12-05 11:39:20|||||||||1
1733398770000|2024-12-05 11:39:30|6782|6776|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1733398780000|2024-12-05 11:39:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|0
1733398790000|2024-12-05 11:39:50|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1733398810000|2024-12-05 11:40:10|6781|6775|6781|6775|6781.5|6775.5|6781|6775|1
1733398820000|2024-12-05 11:40:20|||||||||1
1733398830000|2024-12-05 11:40:30|||||||||3
1733398850000|2024-12-05 11:40:50|||||||||2
1733398860000|2024-12-05 11:41:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|4
1733398870000|2024-12-05 11:41:10|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|8
1733398880000|2024-12-05 11:41:20|6774|6768|6774|6768|6774.5|6768.5|6774|6768|12
1733398890000|2024-12-05 11:41:30|6772.5|6766.5|6768.5|6762.5|6772.5|6766.5|6768.5|6762.5|14
1733398900000|2024-12-05 11:41:40|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|4
1733398920000|2024-12-05 11:42:00|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6765|6759|4
1733398930000|2024-12-05 11:42:10|6765.5|6759.5|6764.5|6758.5|6766|6760|6764.5|6758.5|0
1733398940000|2024-12-05 11:42:20|6764|6758|6764|6758|6764|6758|6764|6758|0
1733398950000|2024-12-05 11:42:30|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|1
1733398960000|2024-12-05 11:42:40|6765|6759|6765|6759|6765|6759|6764.5|6758.5|1
1733398970000|2024-12-05 11:42:50|||||||||3
1733398980000|2024-12-05 11:43:00|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1733398990000|2024-12-05 11:43:10|6767.5|6761.5|6767|6761|6768.5|6762.5|6767|6761|11
1733399000000|2024-12-05 11:43:20|6768.5|6762.5|6764|6758|6768.5|6762.5|6764|6758|14
1733399010000|2024-12-05 11:43:30|6764.5|6758.5|6765|6759|6765.5|6759.5|6764.5|6758.5|0
1733399020000|2024-12-05 11:43:40|6764|6758|6764.5|6758.5|6765.5|6759.5|6764|6758|1
1733399030000|2024-12-05 11:43:50|6764|6758|6762|6756|6764|6758|6761.5|6755.5|11
1733399040000|2024-12-05 11:44:00|6761|6755|6760|6754|6761|6755|6760|6754|1
1733399050000|2024-12-05 11:44:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|2
1733399060000|2024-12-05 11:44:20|6761|6755|6762|6756|6762|6756|6760|6754|4
1733399070000|2024-12-05 11:44:30|6761.5|6755.5|6763|6757|6764|6758|6761.5|6755.5|1
1733399090000|2024-12-05 11:44:50|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1733399100000|2024-12-05 11:45:00|6763|6757|6763.5|6757.5|6763.5|6757.5|6763|6757|3
1733399110000|2024-12-05 11:45:10|6763|6757|6767.5|6761.5|6767.5|6761.5|6763|6757|11
1733399120000|2024-12-05 11:45:20|6768|6762|6768.5|6762.5|6769.5|6763.5|6768|6762|3
1733399130000|2024-12-05 11:45:30|6768|6762|6769|6763|6771|6765|6768|6762|12
1733399140000|2024-12-05 11:45:40|6768|6762|6769.5|6763.5|6769.5|6763.5|6768|6762|2
1733399150000|2024-12-05 11:45:50|6771|6765|6771|6765|6771|6765|6770.5|6764.5|4
1733399160000|2024-12-05 11:46:00|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1733399170000|2024-12-05 11:46:10|6768.5|6762.5|6768|6762|6768.5|6762.5|6768|6762|0
1733399180000|2024-12-05 11:46:20|6767|6761|6768|6762|6769.5|6763.5|6767|6761|5
1733399190000|2024-12-05 11:46:30|6766.5|6760.5|6766.5|6760.5|6767|6761|6766.5|6760.5|2
1733399200000|2024-12-05 11:46:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|3
1733399210000|2024-12-05 11:46:50|6766.5|6760.5|6765|6759|6766.5|6760.5|6764.5|6758.5|4
1733399220000|2024-12-05 11:47:00|||||||||1
1733399230000|2024-12-05 11:47:10|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|0
1733399240000|2024-12-05 11:47:20|6763|6757|6763|6757|6763|6757|6763|6757|1
1733399250000|2024-12-05 11:47:30|6763.5|6757.5|6763|6757|6764|6758|6763|6757|1
1733399260000|2024-12-05 11:47:40|||||||||5
1733399280000|2024-12-05 11:48:00|6763.5|6757.5|6768|6762|6768|6762|6763.5|6757.5|2
1733399290000|2024-12-05 11:48:10|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|0
1733399300000|2024-12-05 11:48:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1733399310000|2024-12-05 11:48:30|6769|6763|6769|6763|6769|6763|6768.5|6762.5|0
1733399340000|2024-12-05 11:49:00|6770.5|6764.5|6772|6766|6772|6766|6770.5|6764.5|3
1733399350000|2024-12-05 11:49:10|6772.5|6766.5|6774.5|6768.5|6774.5|6768.5|6772.5|6766.5|3
1733399360000|2024-12-05 11:49:20|6775.5|6769.5|6778.5|6772.5|6778.5|6772.5|6775.5|6769.5|0
1733399370000|2024-12-05 11:49:30|6779|6773|6781|6775|6781|6775|6778.5|6772.5|1
1733399380000|2024-12-05 11:49:40|||||||||1
1733399390000|2024-12-05 11:49:50|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1733399400000|2024-12-05 11:50:00|6780.5|6774.5|6781|6775|6781|6775|6780|6774|0
1733399410000|2024-12-05 11:50:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1733399420000|2024-12-05 11:50:20|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|1
1733399440000|2024-12-05 11:50:40|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|2
1733399460000|2024-12-05 11:51:00|6783.5|6777.5|6779|6773|6783.5|6777.5|6779|6773|10
1733399470000|2024-12-05 11:51:10|6779.5|6773.5|6782.5|6776.5|6782.5|6776.5|6779.5|6773.5|1
1733399480000|2024-12-05 11:51:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1733399490000|2024-12-05 11:51:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|3
1733399500000|2024-12-05 11:51:40|6779|6773|6779|6773|6779|6773|6779|6773|1
1733399510000|2024-12-05 11:51:50|6778.5|6772.5|6776.5|6770.5|6778.5|6772.5|6776|6770|0
1733399520000|2024-12-05 11:52:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1733399530000|2024-12-05 11:52:10|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1733399540000|2024-12-05 11:52:20|6779|6773|6779|6773|6779|6773|6779|6773|0
1733399550000|2024-12-05 11:52:30|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777|6771|1
1733399560000|2024-12-05 11:52:40|6777|6771|6777|6771|6777|6771|6777|6771|0
1733399570000|2024-12-05 11:52:50|6776|6770|6776|6770|6776|6770|6776|6770|0
1733399580000|2024-12-05 11:53:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1733399590000|2024-12-05 11:53:10|6777|6771|6774.5|6768.5|6777.5|6771.5|6774.5|6768.5|2
1733399600000|2024-12-05 11:53:20|6775|6769|6777|6771|6777|6771|6775|6769|0
1733399610000|2024-12-05 11:53:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1733399630000|2024-12-05 11:53:50|6776|6770|6777|6771|6777|6771|6776|6770|3
1733399640000|2024-12-05 11:54:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|3
1733399650000|2024-12-05 11:54:10|6781|6775|6783|6777|6783.5|6777.5|6781|6775|3
1733399660000|2024-12-05 11:54:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1733399670000|2024-12-05 11:54:30|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|6
1733399680000|2024-12-05 11:54:40|6783|6777|6780.5|6774.5|6783|6777|6780.5|6774.5|0
1733399690000|2024-12-05 11:54:50|6781|6775|6780|6774|6781|6775|6780|6774|1
1733399700000|2024-12-05 11:55:00|6779|6773|6778|6772|6779.5|6773.5|6778|6772|3
1733399710000|2024-12-05 11:55:10|6776.5|6770.5|6775|6769|6777|6771|6775|6769|1
1733399720000|2024-12-05 11:55:20|6774|6768|6775|6769|6775|6769|6774|6768|2
1733399730000|2024-12-05 11:55:30|6774.5|6768.5|6775|6769|6775|6769|6773.5|6767.5|0
1733399740000|2024-12-05 11:55:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1733399750000|2024-12-05 11:55:50|6774|6768|6774|6768|6774|6768|6774|6768|0
1733399760000|2024-12-05 11:56:00|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|1
1733399780000|2024-12-05 11:56:20|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|6
1733399790000|2024-12-05 11:56:30|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|3
1733399800000|2024-12-05 11:56:40|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774|6768|0
1733399830000|2024-12-05 11:57:10|6775|6769|6775|6769|6775|6769|6775|6769|1
1733399840000|2024-12-05 11:57:20|6776|6770|6776|6770|6776|6770|6776|6770|1
1733399850000|2024-12-05 11:57:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|0
1733399860000|2024-12-05 11:57:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1733399870000|2024-12-05 11:57:50|6776|6770|6776|6770|6776|6770|6775.5|6769.5|2
1733399880000|2024-12-05 11:58:00|6775|6769|6775.5|6769.5|6775.5|6769.5|6775|6769|5
1733399890000|2024-12-05 11:58:10|6776|6770|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|17
1733399910000|2024-12-05 11:58:30|6776|6770|6777|6771|6777.5|6771.5|6776|6770|4
1733399920000|2024-12-05 11:58:40|6779.5|6773.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|4
1733399930000|2024-12-05 11:58:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|2
1733399950000|2024-12-05 11:59:10|6785|6779|6785|6779|6785|6779|6785|6779|0
1733399960000|2024-12-05 11:59:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|3
1733399970000|2024-12-05 11:59:30|6784|6778|6784.5|6778.5|6785|6779|6784|6778|0
1733399990000|2024-12-05 11:59:50|6784|6778|6783|6777|6784|6778|6783|6777|0
1733400000000|2024-12-05 12:00:00|6780|6774|6779.5|6773.5|6780.5|6774.5|6779|6773|10
1733400010000|2024-12-05 12:00:10|6781.5|6775.5|6783|6777|6783|6777|6781.5|6775.5|5
1733400020000|2024-12-05 12:00:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|0
1733400040000|2024-12-05 12:00:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|0
1733400050000|2024-12-05 12:00:50|6782|6776|6778.5|6772.5|6782|6776|6778.5|6772.5|4
1733400060000|2024-12-05 12:01:00|6779|6773|6778|6772|6779|6773|6778|6772|1
1733400070000|2024-12-05 12:01:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1733400080000|2024-12-05 12:01:20|6778|6772|6776.5|6770.5|6778|6772|6776.5|6770.5|0
1733400090000|2024-12-05 12:01:30|6776|6770|6775|6769|6776|6770|6775|6769|1
1733400100000|2024-12-05 12:01:40|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|7
1733400110000|2024-12-05 12:01:50|6773|6767|6774|6768|6774.5|6768.5|6773|6767|2
1733400120000|2024-12-05 12:02:00|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|0
1733400130000|2024-12-05 12:02:10|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|4
1733400140000|2024-12-05 12:02:20|6772|6766|6771|6765|6772|6766|6771|6765|0
1733400160000|2024-12-05 12:02:40|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733400170000|2024-12-05 12:02:50|6771|6765|6771|6765|6771|6765|6771|6765|0
1733400180000|2024-12-05 12:03:00|6772|6766|6772|6766|6772|6766|6772|6766|2
1733400190000|2024-12-05 12:03:10|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|2
1733400200000|2024-12-05 12:03:20|||||||||2
1733400210000|2024-12-05 12:03:30|6773|6767|6774|6768|6774|6768|6773|6767|0
1733400220000|2024-12-05 12:03:40|6775|6769|6780|6774|6780|6774|6775|6769|2
1733400230000|2024-12-05 12:03:50|6779|6773|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|2
1733400240000|2024-12-05 12:04:00|6782.5|6776.5|6780|6774|6782.5|6776.5|6780|6774|6
1733400250000|2024-12-05 12:04:10|6779.5|6773.5|6779|6773|6780|6774|6778.5|6772.5|0
1733400260000|2024-12-05 12:04:20|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|0
1733400280000|2024-12-05 12:04:40|6779|6773|6779|6773|6779|6773|6779|6773|0
1733400290000|2024-12-05 12:04:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1733400300000|2024-12-05 12:05:00|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|0
1733400310000|2024-12-05 12:05:10|6779|6773|6779|6773|6779|6773|6779|6773|0
1733400320000|2024-12-05 12:05:20|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|3
1733400330000|2024-12-05 12:05:30|6777|6771|6777|6771|6777|6771|6777|6771|0
1733400340000|2024-12-05 12:05:40|6776.5|6770.5|6775.5|6769.5|6777|6771|6775.5|6769.5|1
1733400350000|2024-12-05 12:05:50|6774.5|6768.5|6776|6770|6776|6770|6774|6768|3
1733400360000|2024-12-05 12:06:00|||||||||1
1733400370000|2024-12-05 12:06:10|6776.5|6770.5|6778|6772|6778|6772|6776.5|6770.5|2
1733400380000|2024-12-05 12:06:20|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1733400400000|2024-12-05 12:06:40|6777|6771|6777|6771|6777|6771|6777|6771|1
1733400410000|2024-12-05 12:06:50|6777.5|6771.5|6777.5|6771.5|6778|6772|6777.5|6771.5|5
1733400420000|2024-12-05 12:07:00|6777|6771|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|0
1733400430000|2024-12-05 12:07:10|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|6
1733400440000|2024-12-05 12:07:20|6776|6770|6776|6770|6776|6770|6776|6770|3
1733400460000|2024-12-05 12:07:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|4
1733400470000|2024-12-05 12:07:50|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|2
1733400480000|2024-12-05 12:08:00|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|4
1733400490000|2024-12-05 12:08:10|6775|6769|6773|6767|6775|6769|6773|6767|0
1733400520000|2024-12-05 12:08:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733400530000|2024-12-05 12:08:50|6773|6767|6773.5|6767.5|6773.5|6767.5|6773|6767|1
1733400540000|2024-12-05 12:09:00|6774|6768|6774|6768|6774|6768|6774|6768|0
1733400550000|2024-12-05 12:09:10|6773.5|6767.5|6778.5|6772.5|6778.5|6772.5|6773|6767|7
1733400560000|2024-12-05 12:09:20|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|5
1733400570000|2024-12-05 12:09:30|6782|6776|6782|6776|6782|6776|6782|6776|3
1733400580000|2024-12-05 12:09:40|6783|6777|6783|6777|6783|6777|6783|6777|0
1733400590000|2024-12-05 12:09:50|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|3
1733400600000|2024-12-05 12:10:00|6784.5|6778.5|6784|6778|6785.5|6779.5|6784|6778|4
1733400610000|2024-12-05 12:10:10|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|4
1733400620000|2024-12-05 12:10:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1733400630000|2024-12-05 12:10:30|6782.5|6776.5|6782.5|6776.5|6783|6777|6781.5|6775.5|5
1733400640000|2024-12-05 12:10:40|6781.5|6775.5|6776|6770|6781.5|6775.5|6776|6770|11
1733400650000|2024-12-05 12:10:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1733400660000|2024-12-05 12:11:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1733400680000|2024-12-05 12:11:20|6780|6774|6780|6774|6780.5|6774.5|6780|6774|2
1733400690000|2024-12-05 12:11:30|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|204
1733400720000|2024-12-05 12:12:00|6780.5|6774.5|6783.5|6777.5|6784|6778|6780.5|6774.5|7
1733400730000|2024-12-05 12:12:10|6784|6778|6791.5|6785.5|6791.5|6785.5|6784|6778|3
1733400740000|2024-12-05 12:12:20|6792.5|6786.5|6793|6787|6793.5|6787.5|6792.5|6786.5|2
1733400750000|2024-12-05 12:12:30|6790|6784|6790|6784|6790|6784|6790|6784|1
1733400760000|2024-12-05 12:12:40|6789.5|6783.5|6788|6782|6789.5|6783.5|6788|6782|1
1733400770000|2024-12-05 12:12:50|||||||||1
1733400780000|2024-12-05 12:13:00|6788.5|6782.5|6789|6783|6789|6783|6788.5|6782.5|2
1733400790000|2024-12-05 12:13:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|0
1733400800000|2024-12-05 12:13:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1733400810000|2024-12-05 12:13:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|3
1733400830000|2024-12-05 12:13:50|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1733400840000|2024-12-05 12:14:00|6789|6783|6789|6783|6789|6783|6789|6783|0
1733400850000|2024-12-05 12:14:10|||||||||2
1733400860000|2024-12-05 12:14:20|6791|6785|6791|6785|6791|6785|6791|6785|1
1733400890000|2024-12-05 12:14:50|6792|6786|6793|6787|6793|6787|6792|6786|1
1733400910000|2024-12-05 12:15:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|2
1733400920000|2024-12-05 12:15:20|6795|6789|6795|6789|6795|6789|6795|6789|0
1733400930000|2024-12-05 12:15:30|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|3
1733400940000|2024-12-05 12:15:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1733400950000|2024-12-05 12:15:50|6793|6787|6793|6787|6793|6787|6793|6787|0
1733400970000|2024-12-05 12:16:10|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|2
1733400980000|2024-12-05 12:16:20|6793|6787|6792.5|6786.5|6793.5|6787.5|6792.5|6786.5|1
1733400990000|2024-12-05 12:16:30|6793|6787|6793|6787|6793.5|6787.5|6792.5|6786.5|1
1733401000000|2024-12-05 12:16:40|6792|6786|6792|6786|6792|6786|6792|6786|1
1733401020000|2024-12-05 12:17:00|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1733401030000|2024-12-05 12:17:10|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|0
1733401040000|2024-12-05 12:17:20|||||||||61
1733401050000|2024-12-05 12:17:30|6791|6785|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|0
1733401060000|2024-12-05 12:17:40|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|1
1733401070000|2024-12-05 12:17:50|6792|6786|6795|6789|6795|6789|6792|6786|3
1733401080000|2024-12-05 12:18:00|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1733401090000|2024-12-05 12:18:10|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|10
1733401100000|2024-12-05 12:18:20|6794.5|6788.5|6794|6788|6794.5|6788.5|6793.5|6787.5|0
1733401120000|2024-12-05 12:18:40|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1733401130000|2024-12-05 12:18:50|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|14
1733401140000|2024-12-05 12:19:00|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794|6788|2
1733401150000|2024-12-05 12:19:10|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|1
1733401160000|2024-12-05 12:19:20|6790|6784|6789|6783|6790|6784|6789|6783|8
1733401170000|2024-12-05 12:19:30|6788|6782|6788|6782|6788|6782|6788|6782|1
1733401180000|2024-12-05 12:19:40|6785.5|6779.5|6785.5|6779.5|6786|6780|6785.5|6779.5|2
1733401190000|2024-12-05 12:19:50|6786.5|6780.5|6785.5|6779.5|6787|6781|6785.5|6779.5|2
1733401200000|2024-12-05 12:20:00|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|2
1733401210000|2024-12-05 12:20:10|6782.5|6776.5|6781.5|6775.5|6783|6777|6781.5|6775.5|1
1733401230000|2024-12-05 12:20:30|||||||||1
1733401240000|2024-12-05 12:20:40|6783.5|6777.5|6782|6776|6783.5|6777.5|6782|6776|2
1733401250000|2024-12-05 12:20:50|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|0
1733401260000|2024-12-05 12:21:00|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|1
1733401270000|2024-12-05 12:21:10|6785|6779|6784|6778|6785|6779|6784|6778|1
1733401280000|2024-12-05 12:21:20|6783.5|6777.5|6783.5|6777.5|6784|6778|6783.5|6777.5|0
1733401290000|2024-12-05 12:21:30|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|3
1733401300000|2024-12-05 12:21:40|6778.5|6772.5|6779|6773|6779.5|6773.5|6778.5|6772.5|1
1733401310000|2024-12-05 12:21:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1733401320000|2024-12-05 12:22:00|6778.5|6772.5|6776|6770|6778.5|6772.5|6776|6770|0
1733401340000|2024-12-05 12:22:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1733401350000|2024-12-05 12:22:30|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733401360000|2024-12-05 12:22:40|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733401370000|2024-12-05 12:22:50|6775|6769|6779|6773|6779.5|6773.5|6775|6769|4
1733401380000|2024-12-05 12:23:00|6778.5|6772.5|6778|6772|6778.5|6772.5|6778|6772|0
1733401390000|2024-12-05 12:23:10|6777.5|6771.5|6778|6772|6779|6773|6777.5|6771.5|0
1733401400000|2024-12-05 12:23:20|6777.5|6771.5|6774|6768|6777.5|6771.5|6774|6768|1
1733401420000|2024-12-05 12:23:40|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|0
1733401430000|2024-12-05 12:23:50|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|0
1733401440000|2024-12-05 12:24:00|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|1
1733401450000|2024-12-05 12:24:10|6774.5|6768.5|6773|6767|6775|6769|6773|6767|2
1733401480000|2024-12-05 12:24:40|||||||||1
1733401490000|2024-12-05 12:24:50|6772|6766|6772|6766|6772|6766|6772|6766|0
1733401500000|2024-12-05 12:25:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1733401510000|2024-12-05 12:25:10|6773|6767|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|15
1733401520000|2024-12-05 12:25:20|||||||||11
1733401530000|2024-12-05 12:25:30|6773|6767|6773|6767|6773|6767|6773|6767|11
1733401540000|2024-12-05 12:25:40|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1733401560000|2024-12-05 12:26:00|6777.5|6771.5|6778|6772|6781|6775|6777.5|6771.5|9
1733401570000|2024-12-05 12:26:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1733401590000|2024-12-05 12:26:30|6776|6770|6775|6769|6776|6770|6775|6769|1
1733401600000|2024-12-05 12:26:40|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|1
1733401610000|2024-12-05 12:26:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733401630000|2024-12-05 12:27:10|6774|6768|6775|6769|6775|6769|6774|6768|0
1733401650000|2024-12-05 12:27:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1733401670000|2024-12-05 12:27:50|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6
1733401680000|2024-12-05 12:28:00|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|0
1733401690000|2024-12-05 12:28:10|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|0
1733401730000|2024-12-05 12:28:50|6777|6771|6773.5|6767.5|6777|6771|6773.5|6767.5|7
1733401740000|2024-12-05 12:29:00|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733401750000|2024-12-05 12:29:10|6774|6768|6774|6768|6774|6768|6774|6768|1
1733401770000|2024-12-05 12:29:30|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1733401780000|2024-12-05 12:29:40|6775|6769|6776|6770|6776.5|6770.5|6775|6769|2
1733401790000|2024-12-05 12:29:50|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|0
1733401800000|2024-12-05 12:30:00|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775|6769|1
1733401810000|2024-12-05 12:30:10|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|1
1733401820000|2024-12-05 12:30:20|6774.5|6768.5|6773.5|6767.5|6775|6769|6773.5|6767.5|3
1733401830000|2024-12-05 12:30:30|||||||||1
1733401840000|2024-12-05 12:30:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1733401850000|2024-12-05 12:30:50|6773|6767|6773|6767|6774.5|6768.5|6772.5|6766.5|2
1733401860000|2024-12-05 12:31:00|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|7
1733401870000|2024-12-05 12:31:10|6776|6770|6776|6770|6776|6770|6776|6770|0
1733401880000|2024-12-05 12:31:20|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1733401890000|2024-12-05 12:31:30|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|1
1733401900000|2024-12-05 12:31:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|7
1733401920000|2024-12-05 12:32:00|||||||||1
1733401930000|2024-12-05 12:32:10|6771.5|6765.5|6777|6771|6777|6771|6771.5|6765.5|9
1733401940000|2024-12-05 12:32:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|0
1733401950000|2024-12-05 12:32:30|6775|6769|6775|6769|6775|6769|6775|6769|1
1733401960000|2024-12-05 12:32:40|6776|6770|6776|6770|6776|6770|6775|6769|1
1733401970000|2024-12-05 12:32:50|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|1
1733401980000|2024-12-05 12:33:00|6776|6770|6776.5|6770.5|6776.5|6770.5|6776|6770|1
1733401990000|2024-12-05 12:33:10|6777|6771|6776|6770|6777|6771|6776|6770|2
1733402000000|2024-12-05 12:33:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733402010000|2024-12-05 12:33:30|6775|6769|6774|6768|6775|6769|6774|6768|1
1733402020000|2024-12-05 12:33:40|6775|6769|6776.5|6770.5|6776.5|6770.5|6775|6769|2
1733402040000|2024-12-05 12:34:00|6777|6771|6777|6771|6777|6771|6777|6771|5
1733402050000|2024-12-05 12:34:10|6776|6770|6774.5|6768.5|6776|6770|6774.5|6768.5|6
1733402060000|2024-12-05 12:34:20|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|1
1733402070000|2024-12-05 12:34:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|1
1733402080000|2024-12-05 12:34:40|6777|6771|6777|6771|6777|6771|6777|6771|1
1733402090000|2024-12-05 12:34:50|6776|6770|6777|6771|6777|6771|6776|6770|2
1733402100000|2024-12-05 12:35:00|6777.5|6771.5|6781.5|6775.5|6782|6776|6777.5|6771.5|5
1733402110000|2024-12-05 12:35:10|6782.5|6776.5|6781|6775|6786|6780|6781|6775|4
1733402120000|2024-12-05 12:35:20|6780|6774|6778|6772|6780|6774|6776.5|6770.5|3
1733402130000|2024-12-05 12:35:30|6779|6773|6778|6772|6779|6773|6778|6772|0
1733402140000|2024-12-05 12:35:40|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|5
1733402150000|2024-12-05 12:35:50|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1733402160000|2024-12-05 12:36:00|6780|6774|6783|6777|6783|6777|6780|6774|6
1733402170000|2024-12-05 12:36:10|6783.5|6777.5|6783.5|6777.5|6784|6778|6782.5|6776.5|1
1733402180000|2024-12-05 12:36:20|6784.5|6778.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|9
1733402190000|2024-12-05 12:36:30|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|4
1733402200000|2024-12-05 12:36:40|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780.5|6774.5|2
1733402210000|2024-12-05 12:36:50|6781|6775|6784|6778|6784|6778|6781|6775|6
1733402220000|2024-12-05 12:37:00|6784.5|6778.5|6786|6780|6787.5|6781.5|6784|6778|11
1733402230000|2024-12-05 12:37:10|6788|6782|6789.5|6783.5|6791|6785|6787.5|6781.5|4
1733402250000|2024-12-05 12:37:30|||||||||1
1733402260000|2024-12-05 12:37:40|6790.5|6784.5|6793.5|6787.5|6793.5|6787.5|6788.5|6782.5|3
1733402270000|2024-12-05 12:37:50|6793|6787|6793|6787|6793|6787|6793|6787|0
1733402280000|2024-12-05 12:38:00|6792.5|6786.5|6791|6785|6792.5|6786.5|6791|6785|2
1733402290000|2024-12-05 12:38:10|6790.5|6784.5|6789|6783|6791|6785|6789|6783|2
1733402300000|2024-12-05 12:38:20|6788.5|6782.5|6783.5|6777.5|6788.5|6782.5|6783.5|6777.5|23
1733402310000|2024-12-05 12:38:30|6783|6777|6782.5|6776.5|6784.5|6778.5|6782.5|6776.5|2
1733402320000|2024-12-05 12:38:40|||||||||1
1733402330000|2024-12-05 12:38:50|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1733402340000|2024-12-05 12:39:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1733402350000|2024-12-05 12:39:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1733402360000|2024-12-05 12:39:20|6783.5|6777.5|6783|6777|6783.5|6777.5|6782.5|6776.5|1
1733402370000|2024-12-05 12:39:30|6783.5|6777.5|6783|6777|6783.5|6777.5|6783|6777|1
1733402380000|2024-12-05 12:39:40|6783.5|6777.5|6785.5|6779.5|6786|6780|6783.5|6777.5|4
1733402390000|2024-12-05 12:39:50|6786|6780|6786.5|6780.5|6786.5|6780.5|6786|6780|0
1733402400000|2024-12-05 12:40:00|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|4
1733402410000|2024-12-05 12:40:10|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|1
1733402430000|2024-12-05 12:40:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|2
1733402440000|2024-12-05 12:40:40|6783.5|6777.5|6778|6772|6783.5|6777.5|6778|6772|4
1733402450000|2024-12-05 12:40:50|6778.5|6772.5|6781|6771|6781|6772.5|6778|6771|1
1733402460000|2024-12-05 12:41:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1733402470000|2024-12-05 12:41:10|6781.5|6775.5|6781|6775|6781.5|6775.5|6780|6774|2
1733402480000|2024-12-05 12:41:20|6780.5|6774.5|6781|6775|6781|6775|6780.5|6774.5|1
1733402490000|2024-12-05 12:41:30|6780.5|6774.5|6780|6774|6781.5|6775.5|6779|6773|4
1733402500000|2024-12-05 12:41:40|6778.5|6772.5|6780.5|6774.5|6780.5|6774.5|6778.5|6772.5|2
1733402510000|2024-12-05 12:41:50|6780|6774|6780|6774|6780|6774|6778.5|6772.5|1
1733402520000|2024-12-05 12:42:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1733402530000|2024-12-05 12:42:10|||||||||1
1733402540000|2024-12-05 12:42:20|6781|6775|6781|6775|6781|6775|6781|6775|0
1733402550000|2024-12-05 12:42:30|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1733402570000|2024-12-05 12:42:50|6779.5|6773.5|6774.5|6768.5|6780|6774|6774.5|6768.5|5
1733402580000|2024-12-05 12:43:00|6775|6769|6778|6772|6778.5|6772.5|6775|6769|17
1733402600000|2024-12-05 12:43:20|6776.5|6770.5|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1733402610000|2024-12-05 12:43:30|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|1
1733402620000|2024-12-05 12:43:40|||||||||1
1733402630000|2024-12-05 12:43:50|6777|6771|6777|6771|6777|6771|6777|6771|0
1733402640000|2024-12-05 12:44:00|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|2
1733402650000|2024-12-05 12:44:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1733402660000|2024-12-05 12:44:20|6780|6774|6777.5|6771.5|6780|6774|6777.5|6771.5|4
1733402670000|2024-12-05 12:44:30|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1733402680000|2024-12-05 12:44:40|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|1
1733402700000|2024-12-05 12:45:00|6778.5|6772.5|6779|6773|6779|6773|6777.5|6771.5|2
1733402720000|2024-12-05 12:45:20|||||||||1
1733402730000|2024-12-05 12:45:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|3
1733402740000|2024-12-05 12:45:40|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|1
1733402750000|2024-12-05 12:45:50|6780|6774|6780.5|6774.5|6780.5|6774.5|6778|6772|2
1733402760000|2024-12-05 12:46:00|6779.5|6773.5|6781|6775|6781|6775|6779.5|6773.5|1
1733402770000|2024-12-05 12:46:10|6780.5|6774.5|6786.5|6780.5|6786.5|6780.5|6780.5|6774.5|20
1733402780000|2024-12-05 12:46:20|6787.5|6781.5|6788|6782|6790|6784|6786.5|6780.5|12
1733402790000|2024-12-05 12:46:30|6787|6781|6787.5|6781.5|6788|6782|6787|6781|0
1733402800000|2024-12-05 12:46:40|6787|6781|6787|6781|6787|6781|6787|6781|1
1733402810000|2024-12-05 12:46:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787|6781|2
1733402820000|2024-12-05 12:47:00|6787|6781|6787|6781|6787.5|6781.5|6787|6781|2
1733402830000|2024-12-05 12:47:10|6787.5|6781.5|6791.5|6785.5|6791.5|6785.5|6787.5|6781.5|2
1733402840000|2024-12-05 12:47:20|6791|6785|6794|6788|6794|6788|6791|6785|10
1733402850000|2024-12-05 12:47:30|6794.5|6788.5|6794|6788|6794.5|6788.5|6791.5|6785.5|6
1733402860000|2024-12-05 12:47:40|6790|6784|6794|6788|6794.5|6788.5|6790|6784|11
1733402870000|2024-12-05 12:47:50|6794.5|6788.5|6795|6789|6795|6789|6794.5|6788.5|1
1733402880000|2024-12-05 12:48:00|6796|6790|6795.5|6789.5|6796.5|6790.5|6794.5|6788.5|10
1733402890000|2024-12-05 12:48:10|6795|6789|6795|6789|6795|6789|6794.5|6788.5|4
1733402900000|2024-12-05 12:48:20|6795.5|6789.5|6794|6788|6795.5|6789.5|6794|6788|1
1733402910000|2024-12-05 12:48:30|6795|6789|6794.5|6788.5|6795|6789|6794|6788|1
1733402920000|2024-12-05 12:48:40|6794|6788|6794|6788|6794|6788|6794|6788|1
1733402930000|2024-12-05 12:48:50|6791.5|6785.5|6792|6786|6792|6786|6791|6785|7
1733402940000|2024-12-05 12:49:00|6791|6785|6792.5|6786.5|6792.5|6786.5|6791|6785|6
1733402950000|2024-12-05 12:49:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1733402970000|2024-12-05 12:49:30|||||||||1
1733402980000|2024-12-05 12:49:40|6791|6785|6791|6785|6791|6785|6791|6785|0
1733402990000|2024-12-05 12:49:50|6790.5|6784.5|6788.5|6782.5|6790.5|6784.5|6788.5|6782.5|4
1733403000000|2024-12-05 12:50:00|6787|6781|6789|6783|6789|6783|6787|6781|7
1733403010000|2024-12-05 12:50:10|6788.5|6782.5|6789|6783|6789|6783|6787.5|6781.5|6
1733403030000|2024-12-05 12:50:30|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|3
1733403050000|2024-12-05 12:50:50|6787|6781|6788.5|6782.5|6788.5|6782.5|6787|6781|6
1733403060000|2024-12-05 12:51:00|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1733403070000|2024-12-05 12:51:10|6791.5|6785.5|6794|6788|6794|6788|6791.5|6785.5|4
1733403080000|2024-12-05 12:51:20|6792.5|6786.5|6793.5|6787.5|6793.5|6787.5|6792.5|6786.5|4
1733403090000|2024-12-05 12:51:30|||||||||1
1733403110000|2024-12-05 12:51:50|6794|6788|6794|6788|6794|6788|6794|6788|4
1733403120000|2024-12-05 12:52:00|||||||||1
1733403130000|2024-12-05 12:52:10|||||||||1
1733403140000|2024-12-05 12:52:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|3
1733403150000|2024-12-05 12:52:30|6794.5|6788.5|6794|6788|6794.5|6788.5|6794|6788|4
1733403160000|2024-12-05 12:52:40|||||||||1
1733403180000|2024-12-05 12:53:00|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|21
1733403200000|2024-12-05 12:53:20|6795|6789|6795|6789|6795|6789|6795|6789|1
1733403210000|2024-12-05 12:53:30|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|1
1733403220000|2024-12-05 12:53:40|6795|6789|6795|6789|6795|6789|6795|6789|1
1733403240000|2024-12-05 12:54:00|||||||||2
1733403260000|2024-12-05 12:54:20|||||||||1
1733403280000|2024-12-05 12:54:40|6794|6788|6794|6788|6794|6788|6794|6788|3
1733403290000|2024-12-05 12:54:50|||||||||4
1733403300000|2024-12-05 12:55:00|6793.5|6787.5|6791|6785|6793.5|6787.5|6790|6784|5
1733403310000|2024-12-05 12:55:10|||||||||1
1733403320000|2024-12-05 12:55:20|6790|6784|6788.5|6782.5|6790|6784|6788.5|6782.5|5
1733403330000|2024-12-05 12:55:30|6789|6783|6789|6783|6789|6783|6789|6783|1
1733403340000|2024-12-05 12:55:40|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|1
1733403350000|2024-12-05 12:55:50|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1733403360000|2024-12-05 12:56:00|6787|6781|6786.5|6780.5|6787|6781|6786.5|6780.5|1
1733403370000|2024-12-05 12:56:10|6786|6780|6786|6780|6786.5|6780.5|6786|6780|2
1733403380000|2024-12-05 12:56:20|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|0
1733403400000|2024-12-05 12:56:40|6786|6780|6786|6780|6786|6780|6786|6780|3
1733403410000|2024-12-05 12:56:50|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|2
1733403420000|2024-12-05 12:57:00|6787|6781|6789.5|6783.5|6790.5|6784.5|6787|6781|8
1733403440000|2024-12-05 12:57:20|6789|6783|6789|6783|6789|6783|6789|6783|6
1733403450000|2024-12-05 12:57:30|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|2
1733403460000|2024-12-05 12:57:40|6787|6781|6787|6781|6787|6781|6787|6781|0
1733403470000|2024-12-05 12:57:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1733403490000|2024-12-05 12:58:10|6786|6780|6786|6780|6786|6780|6786|6780|3
1733403500000|2024-12-05 12:58:20|6785.5|6779.5|6783|6777|6785.5|6779.5|6782.5|6776.5|3
1733403520000|2024-12-05 12:58:40|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|1
1733403530000|2024-12-05 12:58:50|6783|6777|6782.5|6776.5|6783|6777|6782.5|6776.5|1
1733403540000|2024-12-05 12:59:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1733403550000|2024-12-05 12:59:10|6782.5|6776.5|6784.5|6778.5|6784.5|6778.5|6782.5|6776.5|3
1733403560000|2024-12-05 12:59:20|6785|6779|6785|6779|6785|6779|6784|6778|1
1733403570000|2024-12-05 12:59:30|6785.5|6779.5|6786|6780|6786|6780|6785.5|6779.5|3
1733403580000|2024-12-05 12:59:40|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|3
1733403590000|2024-12-05 12:59:50|6786|6780|6786|6780|6786|6780|6786|6780|0
1733403600000|2024-12-05 13:00:00|6786.5|6780.5|6787|6781|6787|6781|6786.5|6780.5|3
1733403610000|2024-12-05 13:00:10|6788.5|6782.5|6794|6788|6794|6788|6788.5|6782.5|9
1733403620000|2024-12-05 13:00:20|6795.5|6789.5|6789|6783|6795.5|6789.5|6788.5|6782.5|2
1733403630000|2024-12-05 13:00:30|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786|6780|2
1733403640000|2024-12-05 13:00:40|6785.5|6779.5|6786.5|6780.5|6787.5|6781.5|6785.5|6779.5|4
1733403650000|2024-12-05 13:00:50|6787|6781|6786.5|6780.5|6788|6782|6785.5|6779.5|3
1733403660000|2024-12-05 13:01:00|6788|6782|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|6
1733403670000|2024-12-05 13:01:10|6786|6780|6786|6780|6786|6780|6786|6780|0
1733403680000|2024-12-05 13:01:20|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1733403690000|2024-12-05 13:01:30|6785|6779|6785|6779|6785.5|6779.5|6784.5|6778.5|1
1733403700000|2024-12-05 13:01:40|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|1
1733403710000|2024-12-05 13:01:50|6783.5|6777.5|6784.5|6778.5|6784.5|6778.5|6783.5|6777.5|1
1733403720000|2024-12-05 13:02:00|6785.5|6779.5|6786|6780|6787|6781|6785.5|6779.5|2
1733403730000|2024-12-05 13:02:10|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|2
1733403740000|2024-12-05 13:02:20|6785|6779|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1733403760000|2024-12-05 13:02:40|6785|6779|6785|6779|6785|6779|6785|6779|1
1733403780000|2024-12-05 13:03:00|||||||||1
1733403790000|2024-12-05 13:03:10|6785.5|6779.5|6787|6781|6787|6781|6785|6779|3
1733403800000|2024-12-05 13:03:20|6788.5|6782.5|6786.5|6780.5|6790|6784|6786.5|6780.5|8
1733403810000|2024-12-05 13:03:30|6785.5|6779.5|6784|6778|6785.5|6779.5|6784|6778|2
1733403820000|2024-12-05 13:03:40|||||||||1
1733403840000|2024-12-05 13:04:00|||||||||1
1733403850000|2024-12-05 13:04:10|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|3
1733403860000|2024-12-05 13:04:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1733403880000|2024-12-05 13:04:40|6780|6774|6777.5|6771.5|6780.5|6774.5|6777.5|6771.5|6
1733403900000|2024-12-05 13:05:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|1
1733403910000|2024-12-05 13:05:10|||||||||1
1733403920000|2024-12-05 13:05:20|6777|6771|6775.5|6769.5|6777|6771|6775.5|6769.5|1
1733403940000|2024-12-05 13:05:40|6775|6769|6775|6769|6775|6769|6775|6769|1
1733403950000|2024-12-05 13:05:50|6774.5|6768.5|6773.5|6767.5|6775.5|6769.5|6773|6767|8
1733403960000|2024-12-05 13:06:00|6774|6768|6776.5|6770.5|6777|6771|6774|6768|7
1733403970000|2024-12-05 13:06:10|6775|6769|6773|6767|6775.5|6769.5|6772.5|6766.5|3
1733403980000|2024-12-05 13:06:20|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|0
1733403990000|2024-12-05 13:06:30|6772|6766|6772.5|6766.5|6773|6767|6772|6766|2
1733404000000|2024-12-05 13:06:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733404020000|2024-12-05 13:07:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|3
1733404030000|2024-12-05 13:07:10|6772|6766|6772|6766|6772|6766|6772|6766|5
1733404040000|2024-12-05 13:07:20|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|21
1733404050000|2024-12-05 13:07:30|6772|6766|6772|6766|6772|6766|6772|6766|7
1733404070000|2024-12-05 13:07:50|||||||||1
1733404090000|2024-12-05 13:08:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|2
1733404100000|2024-12-05 13:08:20|6773|6767|6773|6767|6773|6767|6773|6767|5
1733404110000|2024-12-05 13:08:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733404120000|2024-12-05 13:08:40|6772|6766|6773|6767|6773|6767|6772|6766|2
1733404130000|2024-12-05 13:08:50|6777|6771|6779|6773|6779|6773|6777|6771|3
1733404140000|2024-12-05 13:09:00|6781|6775|6780.5|6774.5|6781|6775|6780|6774|4
1733404150000|2024-12-05 13:09:10|6781|6775|6781|6775|6781|6775|6781|6775|1
1733404160000|2024-12-05 13:09:20|||||||||1
1733404190000|2024-12-05 13:09:50|||||||||1
1733404200000|2024-12-05 13:10:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|3
1733404210000|2024-12-05 13:10:10|6779|6773|6779|6773|6779|6773|6779|6773|0
1733404230000|2024-12-05 13:10:30|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|2
1733404240000|2024-12-05 13:10:40|6780|6774|6780|6774|6780|6774|6780|6774|2
1733404250000|2024-12-05 13:10:50|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|3
1733404260000|2024-12-05 13:11:00|6779|6773|6779|6773|6779|6773|6779|6773|1
1733404270000|2024-12-05 13:11:10|6778.5|6772.5|6779|6773|6779|6773|6778.5|6772.5|3
1733404280000|2024-12-05 13:11:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777.5|6771.5|2
1733404290000|2024-12-05 13:11:30|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|1
1733404320000|2024-12-05 13:12:00|6779|6773|6779|6773|6779|6773|6779|6773|2
1733404330000|2024-12-05 13:12:10|||||||||1
1733404360000|2024-12-05 13:12:40|||||||||1
1733404370000|2024-12-05 13:12:50|||||||||4
1733404380000|2024-12-05 13:13:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|2
1733404390000|2024-12-05 13:13:10|||||||||1
1733404400000|2024-12-05 13:13:20|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1733404410000|2024-12-05 13:13:30|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|2
1733404420000|2024-12-05 13:13:40|6775.5|6769.5|6776|6770|6776|6770|6774|6768|4
1733404430000|2024-12-05 13:13:50|6775.5|6769.5|6774|6768|6775.5|6769.5|6773|6767|1
1733404440000|2024-12-05 13:14:00|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|2
1733404450000|2024-12-05 13:14:10|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774|6768|3
1733404460000|2024-12-05 13:14:20|6775|6769|6774.5|6768.5|6776.5|6770.5|6774.5|6768.5|2
1733404470000|2024-12-05 13:14:30|6774|6768|6774|6768|6774|6768|6774|6768|1
1733404480000|2024-12-05 13:14:40|6773|6767|6773|6767|6773|6767|6773|6767|1
1733404490000|2024-12-05 13:14:50|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|5
1733404500000|2024-12-05 13:15:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|1
1733404510000|2024-12-05 13:15:10|6774.5|6768.5|6775|6769|6775|6769|6774.5|6768.5|5
1733404520000|2024-12-05 13:15:20|6776|6770|6776|6770|6776|6770|6776|6770|1
1733404530000|2024-12-05 13:15:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|1
1733404540000|2024-12-05 13:15:40|||||||||1
1733404560000|2024-12-05 13:16:00|||||||||7
1733404580000|2024-12-05 13:16:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1733404590000|2024-12-05 13:16:30|6776|6770|6776|6770|6776|6770|6776|6770|2
1733404610000|2024-12-05 13:16:50|6777|6771|6779.5|6773.5|6779.5|6773.5|6777|6771|12
1733404620000|2024-12-05 13:17:00|6780|6774|6780|6774|6780|6774|6780|6774|2
1733404640000|2024-12-05 13:17:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|2
1733404660000|2024-12-05 13:17:40|||||||||1
1733404670000|2024-12-05 13:17:50|6780|6774|6780|6774|6780|6774|6780|6774|4
1733404680000|2024-12-05 13:18:00|6781|6775|6781|6775|6781|6775|6781|6775|2
1733404700000|2024-12-05 13:18:20|||||||||2
1733404710000|2024-12-05 13:18:30|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1733404720000|2024-12-05 13:18:40|6780|6774|6780|6774|6780|6774|6780|6774|2
1733404740000|2024-12-05 13:19:00|6781|6775|6781|6775|6781|6775|6780.5|6774.5|5
1733404750000|2024-12-05 13:19:10|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|1
1733404760000|2024-12-05 13:19:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|0
1733404780000|2024-12-05 13:19:40|6778.5|6772.5|6780|6774|6780|6774|6778.5|6772.5|2
1733404790000|2024-12-05 13:19:50|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1733404800000|2024-12-05 13:20:00|6779|6773|6779|6773|6779|6773|6779|6773|0
1733404810000|2024-12-05 13:20:10|6779.5|6773.5|6777|6771|6779.5|6773.5|6776.5|6770.5|3
1733404820000|2024-12-05 13:20:20|||||||||1
1733404840000|2024-12-05 13:20:40|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|1
1733404850000|2024-12-05 13:20:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1733404860000|2024-12-05 13:21:00|6777|6771|6777|6771|6777|6771|6777|6771|2
1733404870000|2024-12-05 13:21:10|6778|6772|6778.5|6772.5|6778.5|6772.5|6778|6772|1
1733404880000|2024-12-05 13:21:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|3
1733404890000|2024-12-05 13:21:30|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1733404900000|2024-12-05 13:21:40|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1733404910000|2024-12-05 13:21:50|6780|6774|6780|6774|6780|6774|6780|6774|1
1733404920000|2024-12-05 13:22:00|6780.5|6774.5|6785|6779|6785|6779|6780.5|6774.5|2
1733404930000|2024-12-05 13:22:10|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785|6779|0
1733404940000|2024-12-05 13:22:20|6785|6779|6783.5|6777.5|6785|6779|6783.5|6777.5|2
1733404950000|2024-12-05 13:22:30|6782.5|6776.5|6784|6778|6784.5|6778.5|6782.5|6776.5|1
1733404970000|2024-12-05 13:22:50|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|1
1733404980000|2024-12-05 13:23:00|6784|6778|6783|6777|6784.5|6778.5|6783|6777|1
1733404990000|2024-12-05 13:23:10|6782.5|6776.5|6782.5|6776.5|6783|6777|6782|6776|0
1733405000000|2024-12-05 13:23:20|6783|6777|6783.5|6777.5|6785|6779|6783|6777|2
1733405010000|2024-12-05 13:23:30|6784|6778|6783.5|6777.5|6784|6778|6782|6776|1
1733405020000|2024-12-05 13:23:40|6784|6778|6782|6776|6784|6778|6782|6776|2
1733405030000|2024-12-05 13:23:50|6783|6777|6784.5|6778.5|6784.5|6778.5|6781.5|6775.5|3
1733405040000|2024-12-05 13:24:00|||||||||2
1733405050000|2024-12-05 13:24:10|6783|6777|6783|6777|6783|6777|6783|6777|6
1733405060000|2024-12-05 13:24:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1733405070000|2024-12-05 13:24:30|6782|6776|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|2
1733405080000|2024-12-05 13:24:40|6782|6776|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|1
1733405090000|2024-12-05 13:24:50|6783|6777|6785|6779|6785.5|6779.5|6783|6777|2
1733405100000|2024-12-05 13:25:00|6785.5|6779.5|6784.5|6778.5|6786.5|6780.5|6784.5|6778.5|1
1733405110000|2024-12-05 13:25:10|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6784.5|6778.5|2
1733405120000|2024-12-05 13:25:20|6787|6781|6787|6781|6787.5|6781.5|6787|6781|2
1733405130000|2024-12-05 13:25:30|||||||||10
1733405140000|2024-12-05 13:25:40|6788|6782|6788|6782|6788|6782|6788|6782|3
1733405150000|2024-12-05 13:25:50|6788.5|6782.5|6788|6782|6788.5|6782.5|6788|6782|25
1733405160000|2024-12-05 13:26:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|3
1733405170000|2024-12-05 13:26:10|6790|6784|6789|6783|6790|6784|6789|6783|0
1733405180000|2024-12-05 13:26:20|6789.5|6783.5|6788.5|6782.5|6789.5|6783.5|6788.5|6782.5|1
1733405190000|2024-12-05 13:26:30|||||||||2
1733405200000|2024-12-05 13:26:40|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|4
1733405210000|2024-12-05 13:26:50|6789|6783|6789|6783|6789|6783|6789|6783|0
1733405220000|2024-12-05 13:27:00|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1733405230000|2024-12-05 13:27:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1733405240000|2024-12-05 13:27:20|6791.5|6785.5|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1733405250000|2024-12-05 13:27:30|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|0
1733405260000|2024-12-05 13:27:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|2
1733405270000|2024-12-05 13:27:50|6792|6786|6788.5|6782.5|6792|6786|6788.5|6782.5|5
1733405280000|2024-12-05 13:28:00|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|3
1733405290000|2024-12-05 13:28:10|6788.5|6782.5|6785|6779|6788.5|6782.5|6784.5|6778.5|26
1733405300000|2024-12-05 13:28:20|6786|6780|6785|6779|6786|6780|6785|6779|0
1733405310000|2024-12-05 13:28:30|6785.5|6779.5|6785|6779|6785.5|6779.5|6784.5|6778.5|11
1733405320000|2024-12-05 13:28:40|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|5
1733405330000|2024-12-05 13:28:50|6784.5|6778.5|6785.5|6779.5|6785.5|6779.5|6784.5|6778.5|6
1733405340000|2024-12-05 13:29:00|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|14
1733405350000|2024-12-05 13:29:10|6782|6776|6781|6775|6782|6776|6781|6775|1
1733405370000|2024-12-05 13:29:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6
1733405380000|2024-12-05 13:29:40|||||||||1
1733405400000|2024-12-05 13:30:00|6782|6776|6782|6776|6782|6776|6781.5|6775.5|1
1733405410000|2024-12-05 13:30:10|6786.5|6780.5|6785.5|6779.5|6786.5|6780.5|6785.5|6779.5|1
1733405420000|2024-12-05 13:30:20|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|7
1733405430000|2024-12-05 13:30:30|6783.5|6777.5|6781.5|6775.5|6783.5|6777.5|6781|6775|1
1733405440000|2024-12-05 13:30:40|6782|6776|6782|6776|6782.5|6776.5|6782|6776|0
1733405450000|2024-12-05 13:30:50|6781.5|6775.5|6780.5|6774.5|6781.5|6775.5|6780|6774|6
1733405460000|2024-12-05 13:31:00|||||||||33
1733405470000|2024-12-05 13:31:10|6779.5|6773.5|6779|6773|6780.5|6774.5|6779|6773|2
1733405480000|2024-12-05 13:31:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|2
1733405490000|2024-12-05 13:31:30|6780|6774|6779|6773|6780|6774|6779|6773|3
1733405500000|2024-12-05 13:31:40|||||||||1
1733405510000|2024-12-05 13:31:50|||||||||1
1733405520000|2024-12-05 13:32:00|6780|6774|6783|6777|6783|6777|6780|6774|2
1733405530000|2024-12-05 13:32:10|6782.5|6776.5|6782.5|6776.5|6783|6777|6781|6775|1
1733405540000|2024-12-05 13:32:20|6781|6775|6780.5|6774.5|6781|6775|6780.5|6774.5|8
1733405550000|2024-12-05 13:32:30|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|0
1733405560000|2024-12-05 13:32:40|6779|6773|6779|6773|6779|6773|6779|6773|1
1733405570000|2024-12-05 13:32:50|6780.5|6774.5|6781.5|6775.5|6781.5|6775.5|6780.5|6774.5|0
1733405580000|2024-12-05 13:33:00|6782.5|6776.5|6781|6775|6782.5|6776.5|6780.5|6774.5|1
1733405590000|2024-12-05 13:33:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|0
1733405600000|2024-12-05 13:33:20|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1733405610000|2024-12-05 13:33:30|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|0
1733405620000|2024-12-05 13:33:40|6784|6778|6780|6774|6784|6778|6780|6774|6
1733405630000|2024-12-05 13:33:50|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|24
1733405640000|2024-12-05 13:34:00|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|1
1733405660000|2024-12-05 13:34:20|6780.5|6774.5|6782|6776|6782|6776|6779.5|6773.5|4
1733405670000|2024-12-05 13:34:30|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|8
1733405680000|2024-12-05 13:34:40|6782|6776|6781.5|6775.5|6782|6776|6781.5|6775.5|1
1733405700000|2024-12-05 13:35:00|6781|6775|6784.5|6778.5|6784.5|6778.5|6781|6775|3
1733405720000|2024-12-05 13:35:20|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1733405730000|2024-12-05 13:35:30|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|1
1733405740000|2024-12-05 13:35:40|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|1
1733405750000|2024-12-05 13:35:50|6785|6779|6784|6778|6786|6780|6784|6778|3
1733405760000|2024-12-05 13:36:00|6783|6777|6783|6777|6783|6777|6783|6777|0
1733405770000|2024-12-05 13:36:10|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|3
1733405780000|2024-12-05 13:36:20|||||||||1
1733405790000|2024-12-05 13:36:30|6784|6778|6784.5|6778.5|6784.5|6778.5|6784|6778|2
1733405800000|2024-12-05 13:36:40|6785|6779|6785|6779|6786|6780|6785|6779|2
1733405810000|2024-12-05 13:36:50|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|9
1733405820000|2024-12-05 13:37:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|1
1733405830000|2024-12-05 13:37:10|6789.5|6783.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|1
1733405840000|2024-12-05 13:37:20|||||||||1
1733405850000|2024-12-05 13:37:30|6790|6784|6792.5|6786.5|6792.5|6786.5|6789.5|6783.5|2
1733405860000|2024-12-05 13:37:40|6792|6786|6794|6788|6794.5|6788.5|6792|6786|1
1733405870000|2024-12-05 13:37:50|6795|6789|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1733405880000|2024-12-05 13:38:00|6795|6789|6794.5|6788.5|6795.5|6789.5|6794.5|6788.5|1
1733405890000|2024-12-05 13:38:10|6795|6789|6795|6789|6795|6789|6795|6789|1
1733405900000|2024-12-05 13:38:20|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|0
1733405910000|2024-12-05 13:38:30|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|10
1733405920000|2024-12-05 13:38:40|||||||||3
1733405930000|2024-12-05 13:38:50|6795|6789|6794.5|6788.5|6795|6789|6794.5|6788.5|2
1733405940000|2024-12-05 13:39:00|||||||||8
1733405950000|2024-12-05 13:39:10|6794|6788|6794|6788|6794|6788|6794|6788|0
1733405970000|2024-12-05 13:39:30|6795.5|6789.5|6795.5|6789.5|6797|6791|6795|6789|22
1733405980000|2024-12-05 13:39:40|||||||||6
1733405990000|2024-12-05 13:39:50|||||||||14
1733406000000|2024-12-05 13:40:00|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|16
1733406010000|2024-12-05 13:40:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|11
1733406030000|2024-12-05 13:40:30|||||||||1
1733406040000|2024-12-05 13:40:40|6797.5|6791.5|6797|6791|6797.5|6791.5|6797|6791|2
1733406050000|2024-12-05 13:40:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733406060000|2024-12-05 13:41:00|6797|6791|6797|6791|6797|6791|6797|6791|1
1733406070000|2024-12-05 13:41:10|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797|6791|3
1733406080000|2024-12-05 13:41:20|6798.5|6792.5|6798.5|6792.5|6799|6793|6798.5|6792.5|12
1733406090000|2024-12-05 13:41:30|6799|6793|6798|6792|6799|6793|6798|6792|4
1733406100000|2024-12-05 13:41:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6798|6792|32
1733406110000|2024-12-05 13:41:50|6800|6794|6801|6795|6801|6795|6799.5|6793.5|5
1733406120000|2024-12-05 13:42:00|||||||||2
1733406130000|2024-12-05 13:42:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1733406140000|2024-12-05 13:42:20|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|10
1733406150000|2024-12-05 13:42:30|6804.5|6798.5|6805|6799|6805|6799|6804.5|6798.5|5
1733406160000|2024-12-05 13:42:40|6806|6800|6806|6800|6807.5|6801.5|6806|6800|23
1733406180000|2024-12-05 13:43:00|6805.5|6799.5|6801|6795|6805.5|6799.5|6799.5|6793.5|9
1733406190000|2024-12-05 13:43:10|||||||||1
1733406200000|2024-12-05 13:43:20|||||||||1
1733406220000|2024-12-05 13:43:40|6802.5|6796.5|6802|6796|6803|6797|6802|6796|1
1733406230000|2024-12-05 13:43:50|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|1
1733406250000|2024-12-05 13:44:10|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|1
1733406260000|2024-12-05 13:44:20|6799.5|6793.5|6801|6795|6801.5|6795.5|6799.5|6793.5|9
1733406270000|2024-12-05 13:44:30|6800|6794|6800.5|6794.5|6800.5|6794.5|6800|6794|2
1733406280000|2024-12-05 13:44:40|6801|6795|6801|6795|6801|6795|6801|6795|0
1733406290000|2024-12-05 13:44:50|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|1
1733406300000|2024-12-05 13:45:00|6803|6797|6802|6796|6804|6798|6802|6796|1
1733406310000|2024-12-05 13:45:10|6801|6795|6801|6795|6801|6795|6801|6795|5
1733406330000|2024-12-05 13:45:30|6800.5|6794.5|6798.5|6792.5|6800.5|6794.5|6797.5|6791.5|9
1733406340000|2024-12-05 13:45:40|6799.5|6793.5|6802|6796|6802|6796|6799.5|6793.5|1
1733406350000|2024-12-05 13:45:50|||||||||1
1733406360000|2024-12-05 13:46:00|6801.5|6795.5|6802.5|6796.5|6802.5|6796.5|6801.5|6795.5|1
1733406370000|2024-12-05 13:46:10|6802|6796|6802|6796|6802|6796|6802|6796|2
1733406380000|2024-12-05 13:46:20|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|0
1733406390000|2024-12-05 13:46:30|6802|6796|6802|6796|6802|6796|6802|6796|2
1733406400000|2024-12-05 13:46:40|6801.5|6795.5|6802|6796|6802|6796|6801.5|6795.5|0
1733406420000|2024-12-05 13:47:00|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|1
1733406430000|2024-12-05 13:47:10|||||||||1
1733406440000|2024-12-05 13:47:20|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|9
1733406450000|2024-12-05 13:47:30|6801.5|6795.5|6801.5|6795.5|6802|6796|6801.5|6795.5|0
1733406470000|2024-12-05 13:47:50|||||||||1
1733406480000|2024-12-05 13:48:00|6802|6796|6802|6796|6802|6796|6802|6796|0
1733406490000|2024-12-05 13:48:10|6802.5|6796.5|6802|6796|6802.5|6796.5|6801.5|6795.5|6
1733406500000|2024-12-05 13:48:20|6801.5|6795.5|6797.5|6791.5|6801.5|6795.5|6797.5|6791.5|9
1733406520000|2024-12-05 13:48:40|6798.5|6792.5|6798.5|6792.5|6798.5|6792.5|6798|6792|2
1733406530000|2024-12-05 13:48:50|6798|6792|6798|6792|6798|6792|6798|6792|1
1733406540000|2024-12-05 13:49:00|6798.5|6792.5|6801.5|6795.5|6801.5|6795.5|6798.5|6792.5|2
1733406550000|2024-12-05 13:49:10|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|0
1733406560000|2024-12-05 13:49:20|6800|6794|6801|6795|6801|6795|6800|6794|1
1733406570000|2024-12-05 13:49:30|6800.5|6794.5|6801|6795|6801.5|6795.5|6800.5|6794.5|0
1733406580000|2024-12-05 13:49:40|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|0
1733406590000|2024-12-05 13:49:50|6801|6795|6800.5|6794.5|6801|6795|6800.5|6794.5|1
1733406600000|2024-12-05 13:50:00|6801|6795|6801|6795|6801|6795|6801|6795|1
1733406610000|2024-12-05 13:50:10|6800.5|6794.5|6799.5|6793.5|6800.5|6794.5|6799.5|6793.5|2
1733406620000|2024-12-05 13:50:20|6799|6793|6798.5|6792.5|6799|6793|6798|6792|2
1733406630000|2024-12-05 13:50:30|6797.5|6791.5|6798|6792|6799|6793|6797.5|6791.5|3
1733406640000|2024-12-05 13:50:40|6797|6791|6794.5|6788.5|6797|6791|6794.5|6788.5|5
1733406650000|2024-12-05 13:50:50|6795.5|6789.5|6795.5|6789.5|6795.5|6789.5|6795|6789|1
1733406660000|2024-12-05 13:51:00|6794|6788|6792|6786|6794|6788|6792|6786|5
1733406670000|2024-12-05 13:51:10|6794|6788|6793.5|6787.5|6794|6788|6793.5|6787.5|4
1733406680000|2024-12-05 13:51:20|||||||||5
1733406690000|2024-12-05 13:51:30|6793|6787|6793|6787|6793|6787|6793|6787|2
1733406700000|2024-12-05 13:51:40|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|1
1733406710000|2024-12-05 13:51:50|6793|6787|6794.5|6788.5|6794.5|6788.5|6793|6787|2
1733406720000|2024-12-05 13:52:00|6795|6789|6793.5|6787.5|6795|6789|6793.5|6787.5|1
1733406730000|2024-12-05 13:52:10|||||||||2
1733406740000|2024-12-05 13:52:20|6792|6786|6792.5|6786.5|6792.5|6786.5|6792|6786|5
1733406750000|2024-12-05 13:52:30|6792|6786|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|1
1733406760000|2024-12-05 13:52:40|6793|6787|6793|6787|6793|6787|6793|6787|0
1733406770000|2024-12-05 13:52:50|||||||||1
1733406780000|2024-12-05 13:53:00|6792|6786|6792|6786|6792|6786|6792|6786|1
1733406790000|2024-12-05 13:53:10|6790.5|6784.5|6791.5|6785.5|6791.5|6785.5|6790.5|6784.5|1
1733406800000|2024-12-05 13:53:20|6792|6786|6792|6786|6792|6786|6792|6786|1
1733406810000|2024-12-05 13:53:30|6792.5|6786.5|6792.5|6786.5|6792.5|6786.5|6791.5|6785.5|2
1733406820000|2024-12-05 13:53:40|6793|6787|6793|6787|6794|6788|6793|6787|2
1733406830000|2024-12-05 13:53:50|6792.5|6786.5|6791|6785|6792.5|6786.5|6791|6785|1
1733406840000|2024-12-05 13:54:00|6791.5|6785.5|6793|6787|6793.5|6787.5|6791.5|6785.5|1
1733406850000|2024-12-05 13:54:10|6793.5|6787.5|6793|6787|6793.5|6787.5|6792.5|6786.5|3
1733406860000|2024-12-05 13:54:20|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793|6787|8
1733406870000|2024-12-05 13:54:30|6793|6787|6793|6787|6793|6787|6793|6787|12
1733406880000|2024-12-05 13:54:40|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|0
1733406890000|2024-12-05 13:54:50|6792.5|6786.5|6793|6787|6793|6787|6792.5|6786.5|6
1733406900000|2024-12-05 13:55:00|6792.5|6786.5|6792.5|6786.5|6793|6787|6792.5|6786.5|0
1733406910000|2024-12-05 13:55:10|6793|6787|6793|6787|6793|6787|6792.5|6786.5|1
1733406920000|2024-12-05 13:55:20|6792.5|6786.5|6792.5|6786.5|6793|6787|6792|6786|4
1733406930000|2024-12-05 13:55:30|6793|6787|6792.5|6786.5|6793|6787|6792.5|6786.5|1
1733406940000|2024-12-05 13:55:40|6793.5|6787.5|6793|6787|6793.5|6787.5|6793|6787|0
1733406950000|2024-12-05 13:55:50|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|2
1733406960000|2024-12-05 13:56:00|6794|6788|6794|6788|6794|6788|6793|6787|1
1733406980000|2024-12-05 13:56:20|6793|6787|6790.5|6784.5|6793.5|6787.5|6790.5|6784.5|20
1733406990000|2024-12-05 13:56:30|6792|6786|6791.5|6785.5|6792|6786|6791.5|6785.5|2
1733407000000|2024-12-05 13:56:40|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|6
1733407010000|2024-12-05 13:56:50|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|10
1733407020000|2024-12-05 13:57:00|6785.5|6779.5|6784.5|6778.5|6785.5|6779.5|6784.5|6778.5|3
1733407030000|2024-12-05 13:57:10|6784|6778|6782|6776|6784|6778|6781|6775|2
1733407040000|2024-12-05 13:57:20|6781.5|6775.5|6781.5|6775.5|6782|6776|6781|6775|1
1733407050000|2024-12-05 13:57:30|6782|6776|6781|6775|6782.5|6776.5|6780.5|6774.5|4
1733407060000|2024-12-05 13:57:40|6783|6777|6779.5|6773.5|6783|6777|6779.5|6773.5|1
1733407070000|2024-12-05 13:57:50|6780|6774|6780|6774|6780|6774|6780|6774|7
1733407080000|2024-12-05 13:58:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1733407090000|2024-12-05 13:58:10|6780|6774|6780|6774|6780.5|6774.5|6780|6774|0
1733407100000|2024-12-05 13:58:20|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1733407110000|2024-12-05 13:58:30|6780|6774|6782.5|6776.5|6782.5|6776.5|6780|6774|0
1733407130000|2024-12-05 13:58:50|6783|6777|6782.5|6776.5|6784|6778|6782.5|6776.5|5
1733407140000|2024-12-05 13:59:00|6780.5|6774.5|6779|6773|6780.5|6774.5|6779|6773|5
1733407150000|2024-12-05 13:59:10|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778|6772|6
1733407160000|2024-12-05 13:59:20|6780|6774|6784|6778|6784|6778|6780|6774|1
1733407170000|2024-12-05 13:59:30|6785.5|6779.5|6787.5|6781.5|6787.5|6781.5|6785|6779|1
1733407180000|2024-12-05 13:59:40|6788|6782|6790.5|6784.5|6790.5|6784.5|6787.5|6781.5|18
1733407190000|2024-12-05 13:59:50|6790|6784|6787.5|6781.5|6790|6784|6787.5|6781.5|0
1733407200000|2024-12-05 14:00:00|6788|6782|6785.5|6779.5|6788.5|6782.5|6785.5|6779.5|3
1733407220000|2024-12-05 14:00:20|6785|6779|6785|6779|6785|6779|6784|6778|2
1733407230000|2024-12-05 14:00:30|6786|6780|6785|6779|6786|6780|6785|6779|3
1733407240000|2024-12-05 14:00:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6783|6777|14
1733407250000|2024-12-05 14:00:50|6784|6778|6785|6779|6785|6779|6782.5|6776.5|9
1733407260000|2024-12-05 14:01:00|6784.5|6778.5|6783.5|6777.5|6784.5|6778.5|6782.5|6776.5|7
1733407270000|2024-12-05 14:01:10|6783|6777|6783.5|6777.5|6784|6778|6783|6777|4
1733407280000|2024-12-05 14:01:20|6784|6778|6784|6778|6784|6778|6783.5|6777.5|2
1733407290000|2024-12-05 14:01:30|6783.5|6777.5|6784|6778|6784.5|6778.5|6782.5|6776.5|14
1733407300000|2024-12-05 14:01:40|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|1
1733407310000|2024-12-05 14:01:50|6784.5|6778.5|6784|6778|6784.5|6778.5|6784|6778|3
1733407320000|2024-12-05 14:02:00|6783|6777|6779|6773|6783|6777|6779|6773|6
1733407330000|2024-12-05 14:02:10|6776.5|6770.5|6776|6770|6777|6771|6775|6769|3
1733407340000|2024-12-05 14:02:20|6777|6771|6774.5|6768.5|6777|6771|6774.5|6768.5|4
1733407350000|2024-12-05 14:02:30|6776.5|6770.5|6774|6768|6776.5|6770.5|6774|6768|13
1733407360000|2024-12-05 14:02:40|6774.5|6768.5|6774|6768|6775.5|6769.5|6774|6768|0
1733407370000|2024-12-05 14:02:50|6774.5|6768.5|6773|6767|6774.5|6768.5|6773|6767|3
1733407380000|2024-12-05 14:03:00|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|3
1733407400000|2024-12-05 14:03:20|6774|6768|6775|6769|6775|6769|6774|6768|2
1733407410000|2024-12-05 14:03:30|6776|6770|6778.5|6772.5|6778.5|6772.5|6776|6770|0
1733407420000|2024-12-05 14:03:40|6779.5|6773.5|6780|6774|6780.5|6774.5|6779|6773|1
1733407430000|2024-12-05 14:03:50|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|0
1733407440000|2024-12-05 14:04:00|6783|6777|6782|6776|6783|6777|6782|6776|1
1733407450000|2024-12-05 14:04:10|6781.5|6775.5|6777|6771|6781.5|6775.5|6777|6771|2
1733407460000|2024-12-05 14:04:20|6777.5|6771.5|6776.5|6770.5|6778|6772|6776.5|6770.5|4
1733407470000|2024-12-05 14:04:30|6776|6770|6778|6772|6778|6772|6776|6770|1
1733407480000|2024-12-05 14:04:40|6778.5|6772.5|6778.5|6772.5|6779|6773|6778|6772|1
1733407490000|2024-12-05 14:04:50|6778|6772|6778|6772|6778|6772|6778|6772|2
1733407500000|2024-12-05 14:05:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|0
1733407510000|2024-12-05 14:05:10|||||||||2
1733407520000|2024-12-05 14:05:20|6777.5|6771.5|6777|6771|6777.5|6771.5|6777|6771|3
1733407530000|2024-12-05 14:05:30|6778.5|6772.5|6777.5|6771.5|6778.5|6772.5|6777.5|6771.5|6
1733407540000|2024-12-05 14:05:40|6776.5|6770.5|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|4
1733407550000|2024-12-05 14:05:50|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|7
1733407560000|2024-12-05 14:06:00|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|1
1733407570000|2024-12-05 14:06:10|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|0
1733407580000|2024-12-05 14:06:20|6775|6769|6775|6769|6775|6769|6775|6769|1
1733407590000|2024-12-05 14:06:30|6774.5|6768.5|6775.5|6769.5|6776.5|6770.5|6774.5|6768.5|20
1733407600000|2024-12-05 14:06:40|6774.5|6768.5|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|11
1733407610000|2024-12-05 14:06:50|6775|6769|6775|6769|6776.5|6770.5|6775|6769|2
1733407620000|2024-12-05 14:07:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|4
1733407640000|2024-12-05 14:07:20|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|9
1733407650000|2024-12-05 14:07:30|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|8
1733407660000|2024-12-05 14:07:40|6774|6768|6774|6768|6774|6768|6773.5|6767.5|4
1733407670000|2024-12-05 14:07:50|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|5
1733407680000|2024-12-05 14:08:00|6777.5|6771.5|6775|6769|6777.5|6771.5|6775|6769|2
1733407690000|2024-12-05 14:08:10|6775.5|6769.5|6775.5|6769.5|6776|6770|6775|6769|3
1733407700000|2024-12-05 14:08:20|6776|6770|6777|6771|6777|6771|6776|6770|1
1733407710000|2024-12-05 14:08:30|6778|6772|6776|6770|6778|6772|6776|6770|1
1733407720000|2024-12-05 14:08:40|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|1
1733407730000|2024-12-05 14:08:50|6776|6770|6776|6770|6776|6770|6775.5|6769.5|1
1733407740000|2024-12-05 14:09:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6774.5|6768.5|0
1733407750000|2024-12-05 14:09:10|6776|6770|6777.5|6771.5|6777.5|6771.5|6774.5|6768.5|3
1733407760000|2024-12-05 14:09:20|6776|6770|6776|6770|6776.5|6770.5|6775|6769|1
1733407770000|2024-12-05 14:09:30|6776.5|6770.5|6775|6769|6776.5|6770.5|6775|6769|1
1733407780000|2024-12-05 14:09:40|6773.5|6767.5|6774.5|6768.5|6775|6769|6773.5|6767.5|1
1733407790000|2024-12-05 14:09:50|6773.5|6767.5|6772.5|6766.5|6773.5|6767.5|6772.5|6766.5|12
1733407800000|2024-12-05 14:10:00|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|3
1733407820000|2024-12-05 14:10:20|6770.5|6764.5|6771|6765|6771|6765|6770|6764|4
1733407840000|2024-12-05 14:10:40|||||||||1
1733407850000|2024-12-05 14:10:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1733407860000|2024-12-05 14:11:00|6771|6765|6771|6765|6771|6765|6771|6765|0
1733407870000|2024-12-05 14:11:10|6770.5|6764.5|6770.5|6764.5|6771|6765|6770.5|6764.5|1
1733407880000|2024-12-05 14:11:20|6770|6764|6770|6764|6770|6764|6770|6764|0
1733407890000|2024-12-05 14:11:30|||||||||1
1733407900000|2024-12-05 14:11:40|6769.5|6763.5|6768.5|6762.5|6769.5|6763.5|6768.5|6762.5|15
1733407910000|2024-12-05 14:11:50|6769|6763|6769.5|6763.5|6769.5|6763.5|6768|6762|4
1733407920000|2024-12-05 14:12:00|6770|6764|6770|6764|6770|6764|6770|6764|0
1733407930000|2024-12-05 14:12:10|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|4
1733407940000|2024-12-05 14:12:20|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|17
1733407950000|2024-12-05 14:12:30|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|6
1733407970000|2024-12-05 14:12:50|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|5
1733407980000|2024-12-05 14:13:00|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6762|6756|6
1733407990000|2024-12-05 14:13:10|6763|6757|6762|6756|6763.5|6757.5|6762|6756|4
1733408010000|2024-12-05 14:13:30|6757.5|6751.5|6761.5|6755.5|6762.5|6756.5|6757.5|6751.5|13
1733408020000|2024-12-05 14:13:40|6762|6756|6761.5|6755.5|6762|6756|6761|6755|8
1733408030000|2024-12-05 14:13:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|1
1733408040000|2024-12-05 14:14:00|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|2
1733408050000|2024-12-05 14:14:10|6759|6753|6759|6753|6760|6754|6758.5|6752.5|6
1733408060000|2024-12-05 14:14:20|6758.5|6752.5|6761|6755|6761|6755|6758.5|6752.5|5
1733408070000|2024-12-05 14:14:30|6760.5|6754.5|6758.5|6752.5|6761.5|6755.5|6758.5|6752.5|9
1733408080000|2024-12-05 14:14:40|6758|6752|6757|6751|6758|6752|6757|6751|4
1733408090000|2024-12-05 14:14:50|6757.5|6751.5|6759|6753|6759|6753|6757.5|6751.5|3
1733408100000|2024-12-05 14:15:00|6758.5|6752.5|6758|6752|6758.5|6752.5|6757.5|6751.5|2
1733408110000|2024-12-05 14:15:10|6758.5|6752.5|6756.5|6750.5|6758.5|6752.5|6756.5|6750.5|3
1733408120000|2024-12-05 14:15:20|6757|6751|6757|6751|6757|6751|6756.5|6750.5|4
1733408130000|2024-12-05 14:15:30|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1733408140000|2024-12-05 14:15:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|3
1733408150000|2024-12-05 14:15:50|||||||||1
1733408160000|2024-12-05 14:16:00|6756|6750|6756.5|6750.5|6757|6751|6756|6750|6
1733408170000|2024-12-05 14:16:10|6756|6750|6756.5|6750.5|6756.5|6750.5|6755|6749|3
1733408190000|2024-12-05 14:16:30|6757|6751|6757|6751|6757|6751|6757|6751|1
1733408200000|2024-12-05 14:16:40|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|2
1733408210000|2024-12-05 14:16:50|6755|6749|6755|6749|6755|6749|6755|6749|1
1733408220000|2024-12-05 14:17:00|6755.5|6749.5|6755|6749|6756|6750|6755|6749|5
1733408230000|2024-12-05 14:17:10|6755.5|6749.5|6754.5|6748.5|6756|6750|6754.5|6748.5|12
1733408240000|2024-12-05 14:17:20|||||||||7
1733408250000|2024-12-05 14:17:30|||||||||3
1733408260000|2024-12-05 14:17:40|6755|6749|6755.5|6749.5|6756|6750|6755|6749|3
1733408270000|2024-12-05 14:17:50|6755|6749|6755|6749|6755|6749|6755|6749|37
1733408280000|2024-12-05 14:18:00|||||||||4
1733408290000|2024-12-05 14:18:10|6750|6744|6750|6744|6750.5|6744.5|6750|6744|37
1733408300000|2024-12-05 14:18:20|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|11
1733408310000|2024-12-05 14:18:30|6747|6741|6748|6742|6748.5|6742.5|6747|6741|19
1733408320000|2024-12-05 14:18:40|6748.5|6742.5|6747.5|6741.5|6749|6743|6747.5|6741.5|3
1733408330000|2024-12-05 14:18:50|6747|6741|6748|6742|6748|6742|6747|6741|3
1733408340000|2024-12-05 14:19:00|6747.5|6741.5|6749.5|6743.5|6751|6745|6747.5|6741.5|5
1733408350000|2024-12-05 14:19:10|6750|6744|6750.5|6744.5|6751|6745|6750|6744|2
1733408360000|2024-12-05 14:19:20|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|5
1733408370000|2024-12-05 14:19:30|6749|6743|6748|6742|6749|6743|6748|6742|30
1733408380000|2024-12-05 14:19:40|||||||||1
1733408390000|2024-12-05 14:19:50|||||||||2
1733408400000|2024-12-05 14:20:00|||||||||1
1733408410000|2024-12-05 14:20:10|6748.5|6742.5|6750.5|6744.5|6751|6745|6748.5|6742.5|5
1733408420000|2024-12-05 14:20:20|6751|6745|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|3
1733408430000|2024-12-05 14:20:30|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|6
1733408440000|2024-12-05 14:20:40|6749|6743|6749|6743|6749|6743|6749|6743|2
1733408450000|2024-12-05 14:20:50|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|2
1733408460000|2024-12-05 14:21:00|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|3
1733408470000|2024-12-05 14:21:10|6748|6742|6749|6743|6750|6744|6748|6742|5
1733408480000|2024-12-05 14:21:20|6750|6744|6749|6743|6750|6744|6749|6743|1
1733408490000|2024-12-05 14:21:30|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1733408500000|2024-12-05 14:21:40|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|6
1733408510000|2024-12-05 14:21:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|2
1733408530000|2024-12-05 14:22:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1733408540000|2024-12-05 14:22:20|||||||||7
1733408550000|2024-12-05 14:22:30|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1733408560000|2024-12-05 14:22:40|6745.5|6739.5|6745|6739|6745.5|6739.5|6744.5|6738.5|2
1733408580000|2024-12-05 14:23:00|||||||||1
1733408590000|2024-12-05 14:23:10|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|4
1733408600000|2024-12-05 14:23:20|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|4
1733408610000|2024-12-05 14:23:30|||||||||2
1733408620000|2024-12-05 14:23:40|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|5
1733408640000|2024-12-05 14:24:00|||||||||1
1733408650000|2024-12-05 14:24:10|||||||||1
1733408670000|2024-12-05 14:24:30|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|3
1733408690000|2024-12-05 14:24:50|6746|6740|6746|6740|6746|6740|6746|6740|1
1733408700000|2024-12-05 14:25:00|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|3
1733408710000|2024-12-05 14:25:10|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1733408720000|2024-12-05 14:25:20|6744.5|6738.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|9
1733408730000|2024-12-05 14:25:30|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|6
1733408740000|2024-12-05 14:25:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744|6738|1
1733408750000|2024-12-05 14:25:50|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|5
1733408760000|2024-12-05 14:26:00|||||||||1
1733408770000|2024-12-05 14:26:10|||||||||2
1733408780000|2024-12-05 14:26:20|6745|6739|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|5
1733408790000|2024-12-05 14:26:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1733408800000|2024-12-05 14:26:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|9
1733408810000|2024-12-05 14:26:50|||||||||1
1733408820000|2024-12-05 14:27:00|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1733408830000|2024-12-05 14:27:10|6745|6739|6745|6739|6745|6739|6745|6739|1
1733408840000|2024-12-05 14:27:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|2
1733408850000|2024-12-05 14:27:30|6745|6739|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|3
1733408860000|2024-12-05 14:27:40|6745|6739|6739.5|6733.5|6745|6739|6737|6731|9
1733408870000|2024-12-05 14:27:50|6740|6734|6740.5|6734.5|6741.5|6735.5|6740|6734|1
1733408880000|2024-12-05 14:28:00|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|4
1733408890000|2024-12-05 14:28:10|6740|6734|6740|6734|6740|6734|6740|6734|1
1733408900000|2024-12-05 14:28:20|6740.5|6734.5|6738|6732|6740.5|6734.5|6738|6732|2
1733408910000|2024-12-05 14:28:30|6737.5|6731.5|6736|6730|6738|6732|6736|6730|29
1733408920000|2024-12-05 14:28:40|6735|6729|6735|6729|6735|6729|6734.5|6728.5|12
1733408930000|2024-12-05 14:28:50|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|43
1733408940000|2024-12-05 14:29:00|6735|6729|6734|6728|6735|6729|6734|6728|2
1733408950000|2024-12-05 14:29:10|||||||||2
1733408960000|2024-12-05 14:29:20|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|7
1733408970000|2024-12-05 14:29:30|6734|6728|6734|6728|6734|6728|6734|6728|3
1733408980000|2024-12-05 14:29:40|6735|6729|6735|6729|6735|6729|6735|6729|1
1733408990000|2024-12-05 14:29:50|6734.5|6728.5|6736|6730|6736|6730|6734|6728|3
1733409000000|2024-12-05 14:30:00|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|11
1733409010000|2024-12-05 14:30:10|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|3
1733409020000|2024-12-05 14:30:20|||||||||6
1733409030000|2024-12-05 14:30:30|6736.5|6730.5|6730.5|6724.5|6736.5|6730.5|6730.5|6724.5|60
1733409040000|2024-12-05 14:30:40|6731|6725|6730.5|6724.5|6731|6725|6729.5|6723.5|11
1733409050000|2024-12-05 14:30:50|6730|6724|6729|6723|6730|6724|6728.5|6722.5|16
1733409060000|2024-12-05 14:31:00|6728.5|6722.5|6725.5|6719.5|6729|6723|6724.5|6718.5|108
1733409070000|2024-12-05 14:31:10|6728|6722|6727|6721|6728|6722|6726|6720|39
1733409080000|2024-12-05 14:31:20|6727.5|6721.5|6728.5|6722.5|6729|6723|6727.5|6721.5|13
1733409090000|2024-12-05 14:31:30|6729|6723|6730.5|6724.5|6730.5|6724.5|6728|6722|8
1733409100000|2024-12-05 14:31:40|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|11
1733409110000|2024-12-05 14:31:50|6728|6722|6730|6724|6730|6724|6728|6722|4
1733409120000|2024-12-05 14:32:00|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1733409130000|2024-12-05 14:32:10|6731|6725|6733.5|6727.5|6734|6728|6731|6725|7
1733409140000|2024-12-05 14:32:20|6733|6727|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|51
1733409150000|2024-12-05 14:32:30|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|6
1733409160000|2024-12-05 14:32:40|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1733409170000|2024-12-05 14:32:50|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|3
1733409180000|2024-12-05 14:33:00|||||||||10
1733409190000|2024-12-05 14:33:10|6735|6729|6737.5|6731.5|6737.5|6731.5|6734.5|6728.5|6
1733409200000|2024-12-05 14:33:20|6737|6731|6738|6732|6738|6732|6737|6731|96
1733409210000|2024-12-05 14:33:30|6741.5|6735.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|9
1733409220000|2024-12-05 14:33:40|6741|6735|6741.5|6735.5|6742.5|6736.5|6740.5|6734.5|3
1733409230000|2024-12-05 14:33:50|6741|6735|6740|6734|6741|6735|6739|6733|4
1733409240000|2024-12-05 14:34:00|6739.5|6733.5|6739|6733|6739.5|6733.5|6738.5|6732.5|7
1733409250000|2024-12-05 14:34:10|6740|6734|6739.5|6733.5|6740|6734|6739|6733|6
1733409260000|2024-12-05 14:34:20|6739|6733|6739|6733|6739|6733|6739|6733|3
1733409270000|2024-12-05 14:34:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|5
1733409280000|2024-12-05 14:34:40|6739|6733|6739.5|6733.5|6740|6734|6739|6733|1
1733409290000|2024-12-05 14:34:50|6736.5|6730.5|6734.5|6728.5|6736.5|6730.5|6734|6728|10
1733409300000|2024-12-05 14:35:00|6734|6728|6735|6729|6735.5|6729.5|6734|6728|2
1733409310000|2024-12-05 14:35:10|6734.5|6728.5|6736|6730|6736|6730|6734.5|6728.5|0
1733409320000|2024-12-05 14:35:20|6737|6731|6736.5|6730.5|6737.5|6731.5|6736|6730|2
1733409330000|2024-12-05 14:35:30|6736|6730|6734.5|6728.5|6736.5|6730.5|6734.5|6728.5|3
1733409340000|2024-12-05 14:35:40|6736|6730|6735|6729|6736|6730|6734|6728|7
1733409350000|2024-12-05 14:35:50|6735.5|6729.5|6736.5|6730.5|6737|6731|6735|6729|4
1733409360000|2024-12-05 14:36:00|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|4
1733409370000|2024-12-05 14:36:10|6738|6732|6738.5|6732.5|6738.5|6732.5|6737|6731|5
1733409380000|2024-12-05 14:36:20|6737|6731|6738|6732|6738|6732|6737|6731|4
1733409390000|2024-12-05 14:36:30|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|5
1733409400000|2024-12-05 14:36:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1733409410000|2024-12-05 14:36:50|6738|6732|6738.5|6732.5|6738.5|6732.5|6736.5|6730.5|1
1733409420000|2024-12-05 14:37:00|6739|6733|6741.5|6735.5|6741.5|6735.5|6739|6733|4
1733409430000|2024-12-05 14:37:10|6744|6738|6745|6739|6745|6739|6744|6738|15
1733409440000|2024-12-05 14:37:20|6745.5|6739.5|6745.5|6739.5|6746|6740|6744.5|6738.5|1
1733409450000|2024-12-05 14:37:30|6745|6739|6746.5|6740.5|6746.5|6740.5|6745|6739|4
1733409460000|2024-12-05 14:37:40|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|4
1733409470000|2024-12-05 14:37:50|6747.5|6741.5|6748|6742|6748.5|6742.5|6747|6741|6
1733409480000|2024-12-05 14:38:00|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|4
1733409490000|2024-12-05 14:38:10|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|2
1733409500000|2024-12-05 14:38:20|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747|6741|1
1733409510000|2024-12-05 14:38:30|6748|6742|6749|6743|6750.5|6744.5|6748|6742|2
1733409520000|2024-12-05 14:38:40|6750|6744|6750|6744|6750|6744|6749|6743|5
1733409530000|2024-12-05 14:38:50|6749.5|6743.5|6755|6749|6755|6749|6749.5|6743.5|5
1733409540000|2024-12-05 14:39:00|6755.5|6749.5|6754.5|6748.5|6756.5|6750.5|6754.5|6748.5|1
1733409550000|2024-12-05 14:39:10|6754|6748|6755|6749|6755.5|6749.5|6754|6748|11
1733409560000|2024-12-05 14:39:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1733409570000|2024-12-05 14:39:30|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|4
1733409590000|2024-12-05 14:39:50|6751|6745|6751|6745|6751|6745|6751|6745|0
1733409600000|2024-12-05 14:40:00|6751.5|6745.5|6752.5|6746.5|6752.5|6746.5|6751.5|6745.5|11
1733409610000|2024-12-05 14:40:10|6753|6747|6754|6748|6754.5|6748.5|6751.5|6745.5|12
1733409620000|2024-12-05 14:40:20|6753.5|6747.5|6754|6748|6754|6748|6752|6746|7
1733409630000|2024-12-05 14:40:30|||||||||21
1733409640000|2024-12-05 14:40:40|6755|6749|6753|6747|6755|6749|6752.5|6746.5|1
1733409650000|2024-12-05 14:40:50|6752.5|6746.5|6750|6744|6753|6747|6750|6744|3
1733409660000|2024-12-05 14:41:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|0
1733409670000|2024-12-05 14:41:10|6750.5|6744.5|6751.5|6745.5|6752|6746|6750|6744|1
1733409680000|2024-12-05 14:41:20|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|1
1733409690000|2024-12-05 14:41:30|6752|6746|6752.5|6746.5|6753|6747|6751|6745|1
1733409700000|2024-12-05 14:41:40|6752|6746|6749.5|6743.5|6752|6746|6749.5|6743.5|2
1733409710000|2024-12-05 14:41:50|||||||||38
1733409720000|2024-12-05 14:42:00|6749|6743|6749|6743|6749|6743|6749|6743|4
1733409730000|2024-12-05 14:42:10|6749.5|6743.5|6748.5|6742.5|6750|6744|6748.5|6742.5|37
1733409740000|2024-12-05 14:42:20|6748|6742|6748|6742|6748|6742|6748|6742|0
1733409750000|2024-12-05 14:42:30|6747.5|6741.5|6748.5|6742.5|6748.5|6742.5|6747.5|6741.5|1
1733409760000|2024-12-05 14:42:40|6749|6743|6748.5|6742.5|6749|6743|6748|6742|1
1733409770000|2024-12-05 14:42:50|6748|6742|6749|6743|6749|6743|6748|6742|0
1733409790000|2024-12-05 14:43:10|||||||||31
1733409800000|2024-12-05 14:43:20|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|3
1733409810000|2024-12-05 14:43:30|6748.5|6742.5|6745|6739|6749|6743|6745|6739|21
1733409820000|2024-12-05 14:43:40|6745.5|6739.5|6748|6742|6748|6742|6745|6739|5
1733409830000|2024-12-05 14:43:50|6747.5|6741.5|6748.5|6742.5|6749|6743|6747|6741|2
1733409840000|2024-12-05 14:44:00|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|31
1733409850000|2024-12-05 14:44:10|6746.5|6740.5|6748|6742|6748|6742|6746.5|6740.5|1
1733409860000|2024-12-05 14:44:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748|6742|2
1733409870000|2024-12-05 14:44:30|6748|6742|6748|6742|6748.5|6742.5|6748|6742|0
1733409890000|2024-12-05 14:44:50|||||||||1
1733409900000|2024-12-05 14:45:00|6747.5|6741.5|6745.5|6739.5|6748|6742|6745.5|6739.5|12
1733409910000|2024-12-05 14:45:10|||||||||1
1733409920000|2024-12-05 14:45:20|6741.5|6735.5|6743.5|6737.5|6744|6738|6741|6735|18
1733409930000|2024-12-05 14:45:30|6742.5|6736.5|6745|6739|6745|6739|6742|6736|0
1733409940000|2024-12-05 14:45:40|6744.5|6738.5|6744|6738|6745|6739|6744|6738|1
1733409950000|2024-12-05 14:45:50|6743|6737|6745|6739|6745.5|6739.5|6743|6737|4
1733409960000|2024-12-05 14:46:00|6744|6738|6744.5|6738.5|6745|6739|6743.5|6737.5|149
1733409970000|2024-12-05 14:46:10|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|70
1733409980000|2024-12-05 14:46:20|6743.5|6737.5|6744|6738|6744|6738|6743.5|6737.5|11
1733409990000|2024-12-05 14:46:30|||||||||1
1733410000000|2024-12-05 14:46:40|6746|6740|6746|6740|6746.5|6740.5|6746|6740|2
1733410010000|2024-12-05 14:46:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1733410020000|2024-12-05 14:47:00|6747|6741|6746.5|6740.5|6747|6741|6745|6739|5
1733410030000|2024-12-05 14:47:10|6747|6741|6748|6742|6748|6742|6747|6741|6
1733410040000|2024-12-05 14:47:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|2
1733410050000|2024-12-05 14:47:30|6748|6742|6747|6741|6748|6742|6747|6741|1
1733410060000|2024-12-05 14:47:40|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746|6740|2
1733410070000|2024-12-05 14:47:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|1
1733410080000|2024-12-05 14:48:00|6746|6740|6746|6740|6746|6740|6746|6740|2
1733410090000|2024-12-05 14:48:10|||||||||2
1733410100000|2024-12-05 14:48:20|6745|6739|6745|6739|6745.5|6739.5|6745|6739|13
1733410110000|2024-12-05 14:48:30|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|4
1733410120000|2024-12-05 14:48:40|6746|6740|6746|6740|6746|6740|6746|6740|6
1733410130000|2024-12-05 14:48:50|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|216
1733410140000|2024-12-05 14:49:00|6748.5|6742.5|6746|6740|6748.5|6742.5|6746|6740|2
1733410150000|2024-12-05 14:49:10|6746.5|6740.5|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1733410160000|2024-12-05 14:49:20|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|0
1733410170000|2024-12-05 14:49:30|6746|6740|6747.5|6741.5|6747.5|6741.5|6746|6740|12
1733410180000|2024-12-05 14:49:40|6746|6740|6747|6741|6747|6741|6746|6740|6
1733410190000|2024-12-05 14:49:50|6747.5|6741.5|6747.5|6741.5|6748|6742|6747.5|6741.5|4
1733410200000|2024-12-05 14:50:00|6746|6740|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|3
1733410210000|2024-12-05 14:50:10|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1733410230000|2024-12-05 14:50:30|6747.5|6741.5|6747.5|6741.5|6748|6742|6747|6741|3
1733410240000|2024-12-05 14:50:40|6747|6741|6746|6740|6747|6741|6745.5|6739.5|2
1733410250000|2024-12-05 14:50:50|6747.5|6741.5|6749|6743|6749|6743|6746.5|6740.5|2
1733410260000|2024-12-05 14:51:00|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747|6741|6
1733410270000|2024-12-05 14:51:10|6747|6741|6747|6741|6747.5|6741.5|6747|6741|1
1733410280000|2024-12-05 14:51:20|6747.5|6741.5|6748|6742|6748.5|6742.5|6747.5|6741.5|1
1733410290000|2024-12-05 14:51:30|6747.5|6741.5|6747.5|6741.5|6748|6742|6746.5|6740.5|1
1733410300000|2024-12-05 14:51:40|6748|6742|6747|6741|6748|6742|6746.5|6740.5|1
1733410310000|2024-12-05 14:51:50|6749|6743|6749|6743|6749|6743|6749|6743|1
1733410320000|2024-12-05 14:52:00|6748.5|6742.5|6748.5|6742.5|6749|6743|6748.5|6742.5|2
1733410340000|2024-12-05 14:52:20|6749|6743|6747.5|6741.5|6749|6743|6747.5|6741.5|4
1733410350000|2024-12-05 14:52:30|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|0
1733410360000|2024-12-05 14:52:40|6747|6741|6747|6741|6748|6742|6747|6741|2
1733410370000|2024-12-05 14:52:50|6748|6742|6748|6742|6748|6742|6747|6741|1
1733410380000|2024-12-05 14:53:00|6748.5|6742.5|6748|6742|6749|6743|6748|6742|1
1733410390000|2024-12-05 14:53:10|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|0
1733410400000|2024-12-05 14:53:20|6747.5|6741.5|6747|6741|6748|6742|6747|6741|1
1733410410000|2024-12-05 14:53:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1733410420000|2024-12-05 14:53:40|6747|6741|6747|6741|6747|6741|6747|6741|1
1733410430000|2024-12-05 14:53:50|6747.5|6741.5|6748|6742|6748|6742|6747.5|6741.5|3
1733410440000|2024-12-05 14:54:00|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|1
1733410450000|2024-12-05 14:54:10|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|5
1733410460000|2024-12-05 14:54:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747|6741|1
1733410470000|2024-12-05 14:54:30|6747|6741|6747|6741|6747.5|6741.5|6747|6741|0
1733410480000|2024-12-05 14:54:40|6745|6739|6744.5|6738.5|6746|6740|6744.5|6738.5|6
1733410490000|2024-12-05 14:54:50|6744|6738|6744|6738|6744|6738|6744|6738|0
1733410500000|2024-12-05 14:55:00|||||||||11
1733410510000|2024-12-05 14:55:10|||||||||5
1733410520000|2024-12-05 14:55:20|6746|6740|6748|6742|6748|6742|6745.5|6739.5|4
1733410530000|2024-12-05 14:55:30|6747.5|6741.5|6748|6742|6749|6743|6747.5|6741.5|1
1733410540000|2024-12-05 14:55:40|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|3
1733410550000|2024-12-05 14:55:50|6748|6742|6748.5|6742.5|6748.5|6742.5|6748|6742|0
1733410560000|2024-12-05 14:56:00|6749|6743|6749|6743|6749.5|6743.5|6749|6743|1
1733410570000|2024-12-05 14:56:10|6748.5|6742.5|6749.5|6743.5|6750|6744|6748.5|6742.5|2
1733410580000|2024-12-05 14:56:20|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|0
1733410590000|2024-12-05 14:56:30|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|4
1733410620000|2024-12-05 14:57:00|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|1
1733410630000|2024-12-05 14:57:10|6752|6746|6752|6746|6752|6746|6752|6746|3
1733410640000|2024-12-05 14:57:20|||||||||3
1733410650000|2024-12-05 14:57:30|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|2
1733410660000|2024-12-05 14:57:40|6753|6747|6755.5|6749.5|6755.5|6749.5|6753|6747|3
1733410670000|2024-12-05 14:57:50|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|2
1733410680000|2024-12-05 14:58:00|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|1
1733410690000|2024-12-05 14:58:10|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|3
1733410700000|2024-12-05 14:58:20|6748|6742|6748|6742|6750.5|6744.5|6748|6742|6
1733410720000|2024-12-05 14:58:40|6747|6741|6746|6740|6748|6742|6746|6740|2
1733410740000|2024-12-05 14:59:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|3
1733410750000|2024-12-05 14:59:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|4
1733410760000|2024-12-05 14:59:20|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|1
1733410770000|2024-12-05 14:59:30|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|1
1733410780000|2024-12-05 14:59:40|6747|6741|6747.5|6741.5|6748.5|6742.5|6746.5|6740.5|1
1733410790000|2024-12-05 14:59:50|6746.5|6740.5|6748|6742|6748|6742|6746.5|6740.5|4
1733410800000|2024-12-05 15:00:00|6747.5|6741.5|6748|6742|6748|6742|6747|6741|0
1733410810000|2024-12-05 15:00:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|5
1733410820000|2024-12-05 15:00:20|6748|6742|6747|6741|6748.5|6742.5|6747|6741|3
1733410830000|2024-12-05 15:00:30|6748|6742|6748|6742|6748.5|6742.5|6746.5|6740.5|1
1733410840000|2024-12-05 15:00:40|6747.5|6741.5|6747.5|6741.5|6748|6742|6747|6741|1
1733410850000|2024-12-05 15:00:50|6747|6741|6746.5|6740.5|6747|6741|6745.5|6739.5|0
1733410860000|2024-12-05 15:01:00|6746|6740|6745|6739|6746|6740|6745|6739|51
1733410870000|2024-12-05 15:01:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744|6738|5
1733410880000|2024-12-05 15:01:20|6745|6739|6744|6738|6745|6739|6744|6738|14
1733410890000|2024-12-05 15:01:30|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6742.5|6736.5|4
1733410900000|2024-12-05 15:01:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|3
1733410910000|2024-12-05 15:01:50|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1733410920000|2024-12-05 15:02:00|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|3
1733410930000|2024-12-05 15:02:10|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|0
1733410940000|2024-12-05 15:02:20|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1733410950000|2024-12-05 15:02:30|6745|6739|6743|6737|6745.5|6739.5|6743|6737|2
1733410960000|2024-12-05 15:02:40|6742.5|6736.5|6743.5|6737.5|6744|6738|6742.5|6736.5|2
1733410970000|2024-12-05 15:02:50|6743|6737|6743|6737|6743.5|6737.5|6743|6737|0
1733410980000|2024-12-05 15:03:00|6743.5|6737.5|6744.5|6738.5|6744.5|6738.5|6743|6737|5
1733410990000|2024-12-05 15:03:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1733411000000|2024-12-05 15:03:20|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|9
1733411010000|2024-12-05 15:03:30|6745.5|6739.5|6749|6743|6749.5|6743.5|6745.5|6739.5|2
1733411020000|2024-12-05 15:03:40|6748.5|6742.5|6749.5|6743.5|6750|6744|6748|6742|5
1733411030000|2024-12-05 15:03:50|6750|6744|6748.5|6742.5|6750|6744|6748.5|6742.5|1
1733411040000|2024-12-05 15:04:00|6749|6743|6750|6744|6750.5|6744.5|6749|6743|23
1733411050000|2024-12-05 15:04:10|6749.5|6743.5|6750|6744|6750.5|6744.5|6749.5|6743.5|7
1733411060000|2024-12-05 15:04:20|6750.5|6744.5|6749|6743|6750.5|6744.5|6748|6742|0
1733411070000|2024-12-05 15:04:30|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|1
1733411080000|2024-12-05 15:04:40|6748.5|6742.5|6748|6742|6749|6743|6748|6742|1
1733411090000|2024-12-05 15:04:50|6747.5|6741.5|6748|6742|6748|6742|6746.5|6740.5|7
1733411100000|2024-12-05 15:05:00|6746|6740|6745.5|6739.5|6746|6740|6744.5|6738.5|0
1733411110000|2024-12-05 15:05:10|6746|6740|6746|6740|6746.5|6740.5|6745.5|6739.5|1
1733411120000|2024-12-05 15:05:20|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746|6740|0
1733411140000|2024-12-05 15:05:40|6747|6741|6748.5|6742.5|6748.5|6742.5|6746.5|6740.5|3
1733411150000|2024-12-05 15:05:50|6750|6744|6749|6743|6750|6744|6749|6743|1
1733411160000|2024-12-05 15:06:00|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1733411170000|2024-12-05 15:06:10|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|3
1733411190000|2024-12-05 15:06:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1733411210000|2024-12-05 15:06:50|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|2
1733411220000|2024-12-05 15:07:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1733411230000|2024-12-05 15:07:10|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|1
1733411240000|2024-12-05 15:07:20|6744|6738|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|1
1733411250000|2024-12-05 15:07:30|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1733411260000|2024-12-05 15:07:40|6744|6738|6743|6737|6744|6738|6742.5|6736.5|11
1733411270000|2024-12-05 15:07:50|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1733411280000|2024-12-05 15:08:00|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1733411290000|2024-12-05 15:08:10|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|1
1733411310000|2024-12-05 15:08:30|6741.5|6735.5|6739|6733|6741.5|6735.5|6738.5|6732.5|3
1733411320000|2024-12-05 15:08:40|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738|6732|1
1733411330000|2024-12-05 15:08:50|6739|6733|6739|6733|6739|6733|6739|6733|0
1733411340000|2024-12-05 15:09:00|6738|6732|6738|6732|6738|6732|6738|6732|1
1733411350000|2024-12-05 15:09:10|6737.5|6731.5|6735|6729|6737.5|6731.5|6735|6729|4
1733411360000|2024-12-05 15:09:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735|6729|1
1733411370000|2024-12-05 15:09:30|6735|6729|6735|6729|6735|6729|6735|6729|0
1733411380000|2024-12-05 15:09:40|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1733411390000|2024-12-05 15:09:50|6735|6729|6734|6728|6735|6729|6734|6728|8
1733411400000|2024-12-05 15:10:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|1
1733411410000|2024-12-05 15:10:10|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|0
1733411420000|2024-12-05 15:10:20|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1733411430000|2024-12-05 15:10:30|6735.5|6729.5|6736.5|6730.5|6737|6731|6735.5|6729.5|0
1733411440000|2024-12-05 15:10:40|6737|6731|6736|6730|6737|6731|6736|6730|1
1733411450000|2024-12-05 15:10:50|6737|6731|6735.5|6729.5|6738.5|6732.5|6735.5|6729.5|2
1733411460000|2024-12-05 15:11:00|6735|6729|6734|6728|6735|6729|6734|6728|1
1733411470000|2024-12-05 15:11:10|6735|6729|6735|6729|6735|6729|6735|6729|34
1733411480000|2024-12-05 15:11:20|6734|6728|6735|6729|6735|6729|6734|6728|98
1733411490000|2024-12-05 15:11:30|||||||||2
1733411500000|2024-12-05 15:11:40|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|1
1733411520000|2024-12-05 15:12:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1733411530000|2024-12-05 15:12:10|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|3
1733411540000|2024-12-05 15:12:20|6739|6733|6740.5|6734.5|6741.5|6735.5|6739|6733|0
1733411550000|2024-12-05 15:12:30|6740|6734|6737.5|6731.5|6740.5|6734.5|6737.5|6731.5|1
1733411560000|2024-12-05 15:12:40|6738|6732|6738|6732|6738|6732|6738|6732|0
1733411570000|2024-12-05 15:12:50|6737.5|6731.5|6736|6730|6737.5|6731.5|6736|6730|1
1733411580000|2024-12-05 15:13:00|6735.5|6729.5|6732.5|6726.5|6736|6730|6732|6726|22
1733411590000|2024-12-05 15:13:10|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|3
1733411600000|2024-12-05 15:13:20|6734|6728|6734|6728|6734|6728|6732.5|6726.5|3
1733411610000|2024-12-05 15:13:30|6733|6727|6731|6725|6734|6728|6731|6725|51
1733411630000|2024-12-05 15:13:50|6730|6724|6729|6723|6730|6724|6729|6723|9
1733411640000|2024-12-05 15:14:00|6727.5|6721.5|6727|6721|6728|6722|6726.5|6720.5|21
1733411650000|2024-12-05 15:14:10|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|6
1733411660000|2024-12-05 15:14:20|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|4
1733411670000|2024-12-05 15:14:30|6728.5|6722.5|6727.5|6721.5|6729|6723|6727|6721|9
1733411680000|2024-12-05 15:14:40|6728.5|6722.5|6728.5|6722.5|6729|6723|6727.5|6721.5|0
1733411690000|2024-12-05 15:14:50|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|1
1733411700000|2024-12-05 15:15:00|6729.5|6723.5|6729.5|6723.5|6731|6725|6729|6723|3
1733411710000|2024-12-05 15:15:10|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1733411720000|2024-12-05 15:15:20|6730|6724|6730|6724|6730.5|6724.5|6729|6723|3
1733411730000|2024-12-05 15:15:30|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|3
1733411740000|2024-12-05 15:15:40|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|4
1733411750000|2024-12-05 15:15:50|6729|6723|6724.5|6718.5|6729|6723|6724.5|6718.5|8
1733411760000|2024-12-05 15:16:00|6725|6719|6725|6719|6727.5|6721.5|6724.5|6718.5|24
1733411770000|2024-12-05 15:16:10|6725.5|6719.5|6725.5|6719.5|6727|6721|6725.5|6719.5|1
1733411780000|2024-12-05 15:16:20|6725|6719|6725|6719|6726.5|6720.5|6725|6719|1
1733411790000|2024-12-05 15:16:30|6724.5|6718.5|6726.5|6720.5|6726.5|6720.5|6724.5|6718.5|13
1733411800000|2024-12-05 15:16:40|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|32
1733411810000|2024-12-05 15:16:50|6728|6722|6727.5|6721.5|6728|6722|6727|6721|3
1733411820000|2024-12-05 15:17:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|3
1733411830000|2024-12-05 15:17:10|6725|6719|6727|6721|6727|6721|6725|6719|2
1733411840000|2024-12-05 15:17:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1733411850000|2024-12-05 15:17:30|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|2
1733411860000|2024-12-05 15:17:40|6729|6723|6730|6724|6730.5|6724.5|6729|6723|3
1733411870000|2024-12-05 15:17:50|6728|6722|6730.5|6724.5|6730.5|6724.5|6728|6722|1
1733411880000|2024-12-05 15:18:00|6731|6725|6731|6725|6731.5|6725.5|6730.5|6724.5|4
1733411890000|2024-12-05 15:18:10|6730|6724|6730|6724|6730|6724|6729.5|6723.5|0
1733411900000|2024-12-05 15:18:20|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|2
1733411910000|2024-12-05 15:18:30|6733|6727|6731|6725|6733|6727|6731|6725|1
1733411920000|2024-12-05 15:18:40|6732|6726|6731|6725|6732|6726|6731|6725|1
1733411930000|2024-12-05 15:18:50|6732|6726|6732|6726|6732|6726|6731.5|6725.5|0
1733411940000|2024-12-05 15:19:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|2
1733411950000|2024-12-05 15:19:10|6729|6723|6729|6723|6729|6723|6729|6723|0
1733411960000|2024-12-05 15:19:20|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1733411970000|2024-12-05 15:19:30|6728|6722|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|2
1733411980000|2024-12-05 15:19:40|6728|6722|6728|6722|6728|6722|6728|6722|0
1733411990000|2024-12-05 15:19:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1733412000000|2024-12-05 15:20:00|6728|6722|6728|6722|6728|6722|6728|6722|2
1733412010000|2024-12-05 15:20:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|1
1733412040000|2024-12-05 15:20:40|6728.5|6722.5|6730|6724|6730|6724|6728|6722|5
1733412050000|2024-12-05 15:20:50|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|1
1733412060000|2024-12-05 15:21:00|6732|6726|6732|6726|6733|6727|6731.5|6725.5|1
1733412080000|2024-12-05 15:21:20|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1733412090000|2024-12-05 15:21:30|6731|6725|6733|6727|6733|6727|6731|6725|1
1733412110000|2024-12-05 15:21:50|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|2
1733412120000|2024-12-05 15:22:00|6734|6728|6734.5|6728.5|6736|6730|6734|6728|4
1733412130000|2024-12-05 15:22:10|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1733412140000|2024-12-05 15:22:20|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|2
1733412150000|2024-12-05 15:22:30|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|5
1733412170000|2024-12-05 15:22:50|||||||||1
1733412180000|2024-12-05 15:23:00|6735|6729|6735|6729|6735|6729|6734.5|6728.5|1
1733412190000|2024-12-05 15:23:10|6734.5|6728.5|6737|6731|6737.5|6731.5|6734.5|6728.5|30
1733412200000|2024-12-05 15:23:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|1
1733412210000|2024-12-05 15:23:30|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1733412220000|2024-12-05 15:23:40|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|1
1733412230000|2024-12-05 15:23:50|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|3
1733412240000|2024-12-05 15:24:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1733412250000|2024-12-05 15:24:10|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|73
1733412260000|2024-12-05 15:24:20|6736|6730|6737|6731|6737|6731|6736|6730|1
1733412270000|2024-12-05 15:24:30|6736.5|6730.5|6738.5|6732.5|6738.5|6732.5|6736.5|6730.5|9
1733412280000|2024-12-05 15:24:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1733412290000|2024-12-05 15:24:50|6739.5|6733.5|6739|6733|6740|6734|6739|6733|3
1733412300000|2024-12-05 15:25:00|6739.5|6733.5|6738|6732|6739.5|6733.5|6738|6732|3
1733412310000|2024-12-05 15:25:10|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1733412320000|2024-12-05 15:25:20|6738|6732|6737|6731|6738|6732|6737|6731|2
1733412340000|2024-12-05 15:25:40|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|2
1733412350000|2024-12-05 15:25:50|6737|6731|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|6
1733412360000|2024-12-05 15:26:00|6737|6731|6738.5|6732.5|6738.5|6732.5|6737|6731|3
1733412370000|2024-12-05 15:26:10|6739|6733|6736.5|6730.5|6739|6733|6736.5|6730.5|4
1733412380000|2024-12-05 15:26:20|6737|6731|6737.5|6731.5|6738|6732|6737|6731|1
1733412390000|2024-12-05 15:26:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|14
1733412400000|2024-12-05 15:26:40|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|1
1733412410000|2024-12-05 15:26:50|6735|6729|6735|6729|6735|6729|6735|6729|6
1733412420000|2024-12-05 15:27:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|2
1733412430000|2024-12-05 15:27:10|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|4
1733412440000|2024-12-05 15:27:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1733412450000|2024-12-05 15:27:30|6735|6729|6735|6729|6735|6729|6735|6729|1
1733412460000|2024-12-05 15:27:40|6734.5|6728.5|6736|6730|6736.5|6730.5|6734.5|6728.5|10
1733412470000|2024-12-05 15:27:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1733412480000|2024-12-05 15:28:00|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|2
1733412500000|2024-12-05 15:28:20|||||||||1
1733412510000|2024-12-05 15:28:30|||||||||2
1733412520000|2024-12-05 15:28:40|6737|6731|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|2
1733412530000|2024-12-05 15:28:50|6736|6730|6734|6728|6736|6730|6734|6728|3
1733412540000|2024-12-05 15:29:00|||||||||1
1733412550000|2024-12-05 15:29:10|||||||||2
1733412560000|2024-12-05 15:29:20|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1733412570000|2024-12-05 15:29:30|6735|6729|6736.5|6730.5|6737|6731|6735|6729|3
1733412590000|2024-12-05 15:29:50|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|2
1733412600000|2024-12-05 15:30:00|6734|6728|6736|6730|6736|6730|6733.5|6727.5|11
1733412610000|2024-12-05 15:30:10|6735.5|6729.5|6737.5|6731.5|6737.5|6731.5|6735|6729|12
1733412630000|2024-12-05 15:30:30|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|1
1733412650000|2024-12-05 15:30:50|||||||||2
1733412660000|2024-12-05 15:31:00|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|10
1733412680000|2024-12-05 15:31:20|6735|6729|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|6
1733412690000|2024-12-05 15:31:30|6733|6727|6733|6727|6733|6727|6733|6727|1
1733412700000|2024-12-05 15:31:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1733412710000|2024-12-05 15:31:50|6733|6727|6733|6727|6733|6727|6733|6727|1
1733412730000|2024-12-05 15:32:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|2
1733412740000|2024-12-05 15:32:20|||||||||1
1733412750000|2024-12-05 15:32:30|6733.5|6727.5|6733|6727|6735|6729|6733|6727|2
1733412760000|2024-12-05 15:32:40|6734|6728|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|2
1733412770000|2024-12-05 15:32:50|6734|6728|6734|6728|6734|6728|6733|6727|1
1733412780000|2024-12-05 15:33:00|6734.5|6728.5|6735|6729|6735.5|6729.5|6734.5|6728.5|1
1733412790000|2024-12-05 15:33:10|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1733412810000|2024-12-05 15:33:30|6734|6728|6734.5|6728.5|6735|6729|6734|6728|3
1733412820000|2024-12-05 15:33:40|6734|6728|6734|6728|6734|6728|6734|6728|1
1733412830000|2024-12-05 15:33:50|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|0
1733412840000|2024-12-05 15:34:00|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|3
1733412850000|2024-12-05 15:34:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|4
1733412860000|2024-12-05 15:34:20|||||||||6
1733412870000|2024-12-05 15:34:30|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|3
1733412880000|2024-12-05 15:34:40|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|1
1733412890000|2024-12-05 15:34:50|||||||||3
1733412900000|2024-12-05 15:35:00|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|2
1733412910000|2024-12-05 15:35:10|6734|6728|6733|6727|6734|6728|6733|6727|6
1733412920000|2024-12-05 15:35:20|6731.5|6725.5|6728.5|6722.5|6732.5|6726.5|6727.5|6721.5|16
1733412930000|2024-12-05 15:35:30|6727.5|6721.5|6728|6722|6728|6722|6725|6719|24
1733412940000|2024-12-05 15:35:40|6728.5|6722.5|6724|6718|6729.5|6723.5|6724|6718|25
1733412950000|2024-12-05 15:35:50|6724.5|6718.5|6718.5|6712.5|6726|6720|6718.5|6712.5|78
1733412960000|2024-12-05 15:36:00|6717|6711|6716|6710|6719.5|6713.5|6713.5|6707.5|20
1733412970000|2024-12-05 15:36:10|6717|6711|6714|6708|6717|6711|6714|6708|4
1733412980000|2024-12-05 15:36:20|||||||||49
1733412990000|2024-12-05 15:36:30|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|62
1733413000000|2024-12-05 15:36:40|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|35
1733413010000|2024-12-05 15:36:50|6712|6706|6703|6697|6712|6706|6701.5|6695.5|31
1733413020000|2024-12-05 15:37:00|6702|6696|6698|6692|6702|6696|6696|6690|30
1733413030000|2024-12-05 15:37:10|6698.5|6692.5|6700.5|6694.5|6701|6695|6695.5|6689.5|21
1733413040000|2024-12-05 15:37:20|6702.5|6696.5|6702|6696|6703.5|6697.5|6699.5|6693.5|13
1733413050000|2024-12-05 15:37:30|6703.5|6697.5|6699.5|6693.5|6703.5|6697.5|6699.5|6693.5|25
1733413060000|2024-12-05 15:37:40|6701|6695|6701.5|6695.5|6702|6696|6701|6695|17
1733413070000|2024-12-05 15:37:50|6701|6695|6702.5|6696.5|6702.5|6696.5|6701|6695|20
1733413080000|2024-12-05 15:38:00|6705.5|6699.5|6703.5|6697.5|6705.5|6699.5|6703|6697|24
1733413090000|2024-12-05 15:38:10|6703|6697|6707.5|6701.5|6708.5|6702.5|6701|6695|34
1733413100000|2024-12-05 15:38:20|6709.5|6703.5|6712.5|6706.5|6712.5|6706.5|6709.5|6703.5|4
1733413110000|2024-12-05 15:38:30|6712|6706|6712.5|6706.5|6712.5|6706.5|6710.5|6704.5|2
1733413120000|2024-12-05 15:38:40|6711|6705|6715.5|6709.5|6715.5|6709.5|6711|6705|12
1733413130000|2024-12-05 15:38:50|6716|6710|6713.5|6707.5|6716|6710|6712|6706|3
1733413140000|2024-12-05 15:39:00|6714|6708|6714.5|6708.5|6717|6711|6714|6708|6
1733413150000|2024-12-05 15:39:10|6716|6710|6714.5|6708.5|6716|6710|6714.5|6708.5|5
1733413160000|2024-12-05 15:39:20|6714|6708|6714|6708|6714.5|6708.5|6714|6708|2
1733413170000|2024-12-05 15:39:30|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6713.5|6707.5|6
1733413180000|2024-12-05 15:39:40|6716|6710|6716.5|6710.5|6717.5|6711.5|6715.5|6709.5|6
1733413190000|2024-12-05 15:39:50|6717|6711|6717|6711|6717|6711|6717|6711|1
1733413200000|2024-12-05 15:40:00|6716.5|6710.5|6716|6710|6716.5|6710.5|6715|6709|3
1733413210000|2024-12-05 15:40:10|6716.5|6710.5|6715|6709|6720.5|6714.5|6715|6709|3
1733413220000|2024-12-05 15:40:20|6715.5|6709.5|6715.5|6709.5|6718|6712|6715|6709|9
1733413230000|2024-12-05 15:40:30|6716|6710|6716|6710|6716.5|6710.5|6716|6710|1
1733413240000|2024-12-05 15:40:40|6715.5|6709.5|6718.5|6712.5|6718.5|6712.5|6715.5|6709.5|4
1733413250000|2024-12-05 15:40:50|6719.5|6713.5|6717|6711|6722|6716|6717|6711|11
1733413260000|2024-12-05 15:41:00|6716.5|6710.5|6713.5|6707.5|6716.5|6710.5|6713|6707|6
1733413270000|2024-12-05 15:41:10|6712.5|6706.5|6709|6703|6713.5|6707.5|6709|6703|5
1733413280000|2024-12-05 15:41:20|6708.5|6702.5|6703|6697|6708.5|6702.5|6703|6697|5
1733413290000|2024-12-05 15:41:30|6704|6698|6708.5|6702.5|6709.5|6703.5|6703.5|6697.5|8
1733413300000|2024-12-05 15:41:40|6709|6703|6711|6705|6711|6705|6708.5|6702.5|5
1733413310000|2024-12-05 15:41:50|6711.5|6705.5|6711|6705|6711.5|6705.5|6710.5|6704.5|13
1733413320000|2024-12-05 15:42:00|6707|6701|6706|6700|6707|6701|6706|6700|8
1733413330000|2024-12-05 15:42:10|6705.5|6699.5|6709|6703|6710|6704|6705|6699|3
1733413340000|2024-12-05 15:42:20|6709.5|6703.5|6711.5|6705.5|6712|6706|6709.5|6703.5|1
1733413350000|2024-12-05 15:42:30|6713.5|6707.5|6711.5|6705.5|6713.5|6707.5|6711.5|6705.5|5
1733413360000|2024-12-05 15:42:40|6712|6706|6715.5|6709.5|6715.5|6709.5|6712|6706|2
1733413370000|2024-12-05 15:42:50|6716|6710|6716|6710|6716.5|6710.5|6716|6710|2
1733413380000|2024-12-05 15:43:00|6716.5|6710.5|6717|6711|6717|6711|6716|6710|2
1733413390000|2024-12-05 15:43:10|6718|6712|6718.5|6712.5|6719.5|6713.5|6718|6712|5
1733413400000|2024-12-05 15:43:20|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|3
1733413410000|2024-12-05 15:43:30|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|4
1733413420000|2024-12-05 15:43:40|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1733413430000|2024-12-05 15:43:50|6720.5|6714.5|6722|6716|6722|6716|6720.5|6714.5|3
1733413440000|2024-12-05 15:44:00|6721|6715|6720|6714|6721|6715|6718.5|6712.5|3
1733413450000|2024-12-05 15:44:10|6721|6715|6718.5|6712.5|6721|6715|6718.5|6712.5|2
1733413460000|2024-12-05 15:44:20|6717.5|6711.5|6718.5|6712.5|6719.5|6713.5|6716.5|6710.5|2
1733413470000|2024-12-05 15:44:30|6719|6713|6715.5|6709.5|6719|6713|6715.5|6709.5|1
1733413480000|2024-12-05 15:44:40|6715|6709|6715.5|6709.5|6716|6710|6715|6709|1
1733413490000|2024-12-05 15:44:50|6716|6710|6715.5|6709.5|6716|6710|6715|6709|2
1733413500000|2024-12-05 15:45:00|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714|6708|3
1733413510000|2024-12-05 15:45:10|6716.5|6710.5|6715.5|6709.5|6716.5|6710.5|6715.5|6709.5|7
1733413520000|2024-12-05 15:45:20|6716|6710|6720|6714|6720|6714|6712.5|6706.5|6
1733413530000|2024-12-05 15:45:30|6718|6712|6719.5|6713.5|6719.5|6713.5|6715.5|6709.5|25
1733413540000|2024-12-05 15:45:40|6719|6713|6720|6714|6720|6714|6719|6713|0
1733413550000|2024-12-05 15:45:50|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1733413560000|2024-12-05 15:46:00|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1733413570000|2024-12-05 15:46:10|6720.5|6714.5|6718|6712|6720.5|6714.5|6718|6712|4
1733413580000|2024-12-05 15:46:20|6717.5|6711.5|6720.5|6714.5|6721.5|6715.5|6716.5|6710.5|2
1733413590000|2024-12-05 15:46:30|6720|6714|6719|6713|6720|6714|6719|6713|2
1733413600000|2024-12-05 15:46:40|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|0
1733413610000|2024-12-05 15:46:50|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|2
1733413620000|2024-12-05 15:47:00|6718|6712|6714.5|6708.5|6718|6712|6714.5|6708.5|2
1733413630000|2024-12-05 15:47:10|6716.5|6710.5|6716.5|6710.5|6717|6711|6716.5|6710.5|2
1733413640000|2024-12-05 15:47:20|6717|6711|6717|6711|6717|6711|6716.5|6710.5|2
1733413650000|2024-12-05 15:47:30|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|0
1733413660000|2024-12-05 15:47:40|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|2
1733413670000|2024-12-05 15:47:50|6718.5|6712.5|6722.5|6716.5|6723|6717|6718.5|6712.5|6
1733413680000|2024-12-05 15:48:00|6723|6717|6723|6717|6723|6717|6722.5|6716.5|1
1733413690000|2024-12-05 15:48:10|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1733413700000|2024-12-05 15:48:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|1
1733413710000|2024-12-05 15:48:30|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|1
1733413720000|2024-12-05 15:48:40|6723|6717|6721.5|6715.5|6723|6717|6720.5|6714.5|2
1733413730000|2024-12-05 15:48:50|6721|6715|6720.5|6714.5|6721.5|6715.5|6719.5|6713.5|0
1733413740000|2024-12-05 15:49:00|6719.5|6713.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|1
1733413750000|2024-12-05 15:49:10|6717|6711|6718.5|6712.5|6718.5|6712.5|6716.5|6710.5|45
1733413760000|2024-12-05 15:49:20|6718|6712|6717|6711|6718|6712|6717|6711|24
1733413770000|2024-12-05 15:49:30|6718|6712|6718|6712|6718.5|6712.5|6718|6712|25
1733413780000|2024-12-05 15:49:40|6718.5|6712.5|6721|6715|6721.5|6715.5|6718|6712|4
1733413790000|2024-12-05 15:49:50|6720|6714|6719|6713|6720|6714|6719|6713|1
1733413800000|2024-12-05 15:50:00|6719.5|6713.5|6721.5|6715.5|6721.5|6715.5|6718|6712|5
1733413820000|2024-12-05 15:50:20|6720.5|6714.5|6721.5|6715.5|6721.5|6715.5|6719|6713|4
1733413830000|2024-12-05 15:50:30|6722|6716|6722|6716|6722|6716|6722|6716|1
1733413840000|2024-12-05 15:50:40|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1733413860000|2024-12-05 15:51:00|6723|6717|6723|6717|6723|6717|6723|6717|2
1733413870000|2024-12-05 15:51:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6723|6717|6
1733413880000|2024-12-05 15:51:20|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|2
1733413900000|2024-12-05 15:51:40|6730|6724|6727|6721|6730|6724|6725|6719|8
1733413910000|2024-12-05 15:51:50|6726.5|6720.5|6730.5|6724.5|6730.5|6724.5|6726.5|6720.5|3
1733413920000|2024-12-05 15:52:00|6734|6728|6731|6725|6734|6728|6730.5|6724.5|7
1733413930000|2024-12-05 15:52:10|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1733413940000|2024-12-05 15:52:20|||||||||5
1733413950000|2024-12-05 15:52:30|6730|6724|6730|6724|6730.5|6724.5|6727.5|6721.5|10
1733413960000|2024-12-05 15:52:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733413970000|2024-12-05 15:52:50|6730.5|6724.5|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|103
1733413980000|2024-12-05 15:53:00|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|107
1733413990000|2024-12-05 15:53:10|6727.5|6721.5|6727|6721|6728|6722|6726.5|6720.5|34
1733414000000|2024-12-05 15:53:20|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733414010000|2024-12-05 15:53:30|6727|6721|6726.5|6720.5|6727|6721|6725.5|6719.5|2
1733414020000|2024-12-05 15:53:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|1
1733414030000|2024-12-05 15:53:50|6729|6723|6732|6726|6732.5|6726.5|6729|6723|2
1733414040000|2024-12-05 15:54:00|6733|6727|6739|6733|6739|6733|6733|6727|1
1733414050000|2024-12-05 15:54:10|6738.5|6732.5|6738|6732|6738.5|6732.5|6737.5|6731.5|9
1733414060000|2024-12-05 15:54:20|6739|6733|6741.5|6735.5|6742|6736|6739|6733|5
1733414070000|2024-12-05 15:54:30|6741|6735|6744|6738|6744|6738|6741|6735|12
1733414080000|2024-12-05 15:54:40|6746|6740|6748.5|6742.5|6750|6744|6746|6740|53
1733414090000|2024-12-05 15:54:50|6748|6742|6746|6740|6748|6742|6744.5|6738.5|2
1733414100000|2024-12-05 15:55:00|6744.5|6738.5|6744|6738|6745.5|6739.5|6744|6738|1
1733414110000|2024-12-05 15:55:10|6743|6737|6741.5|6735.5|6746|6740|6741|6735|10
1733414120000|2024-12-05 15:55:20|6741|6735|6740|6734|6741|6735|6740|6734|0
1733414130000|2024-12-05 15:55:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733414140000|2024-12-05 15:55:40|6741.5|6735.5|6740.5|6734.5|6742|6736|6740.5|6734.5|21
1733414150000|2024-12-05 15:55:50|6741.5|6735.5|6741.5|6735.5|6743.5|6737.5|6741.5|6735.5|4
1733414160000|2024-12-05 15:56:00|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|78
1733414170000|2024-12-05 15:56:10|6742|6736|6742|6736|6742|6736|6742|6736|1
1733414180000|2024-12-05 15:56:20|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1733414190000|2024-12-05 15:56:30|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|3
1733414200000|2024-12-05 15:56:40|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|3
1733414210000|2024-12-05 15:56:50|6745|6739|6745|6739|6745|6739|6745|6739|1
1733414220000|2024-12-05 15:57:00|6745.5|6739.5|6744.5|6738.5|6746|6740|6743|6737|1
1733414230000|2024-12-05 15:57:10|6744|6738|6744|6738|6744|6738|6744|6738|1
1733414240000|2024-12-05 15:57:20|6743|6737|6745|6739|6745|6739|6743|6737|2
1733414250000|2024-12-05 15:57:30|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|1
1733414260000|2024-12-05 15:57:40|6742|6736|6742|6736|6742|6736|6742|6736|2
1733414270000|2024-12-05 15:57:50|6742.5|6736.5|6744|6738|6744|6738|6742.5|6736.5|2
1733414280000|2024-12-05 15:58:00|6744.5|6738.5|6745|6739|6746.5|6740.5|6744.5|6738.5|5
1733414290000|2024-12-05 15:58:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1733414300000|2024-12-05 15:58:20|6747|6741|6748.5|6742.5|6748.5|6742.5|6746.5|6740.5|25
1733414320000|2024-12-05 15:58:40|6748|6742|6746|6740|6748|6742|6746|6740|1
1733414330000|2024-12-05 15:58:50|6745.5|6739.5|6745.5|6739.5|6746|6740|6745|6739|2
1733414340000|2024-12-05 15:59:00|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1733414350000|2024-12-05 15:59:10|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1733414360000|2024-12-05 15:59:20|6746|6740|6746|6740|6746|6740|6745.5|6739.5|1
1733414370000|2024-12-05 15:59:30|6745.5|6739.5|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|26
1733414380000|2024-12-05 15:59:40|6744.5|6738.5|6745.5|6739.5|6746|6740|6744.5|6738.5|0
1733414390000|2024-12-05 15:59:50|6741.5|6735.5|6737|6731|6741.5|6735.5|6737|6731|6
1733414400000|2024-12-05 16:00:00|6736.5|6730.5|6734.5|6728.5|6736.5|6730.5|6734.5|6728.5|5
1733414410000|2024-12-05 16:00:10|6734|6728|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|3
1733414420000|2024-12-05 16:00:20|6734|6728|6734.5|6728.5|6736|6730|6734|6728|10
1733414430000|2024-12-05 16:00:30|6733.5|6727.5|6734|6728|6734.5|6728.5|6732.5|6726.5|7
1733414440000|2024-12-05 16:00:40|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|2
1733414450000|2024-12-05 16:00:50|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|1
1733414460000|2024-12-05 16:01:00|6731|6725|6731|6725|6734|6728|6731|6725|4
1733414470000|2024-12-05 16:01:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|3
1733414480000|2024-12-05 16:01:20|6731|6725|6732|6726|6732|6726|6730|6724|3
1733414490000|2024-12-05 16:01:30|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|1
1733414500000|2024-12-05 16:01:40|6730.5|6724.5|6731|6725|6731|6725|6730|6724|1
1733414510000|2024-12-05 16:01:50|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|2
1733414520000|2024-12-05 16:02:00|6730.5|6724.5|6731|6725|6731|6725|6729|6723|2
1733414530000|2024-12-05 16:02:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|2
1733414540000|2024-12-05 16:02:20|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|2
1733414550000|2024-12-05 16:02:30|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|4
1733414570000|2024-12-05 16:02:50|6733|6727|6733|6727|6733|6727|6732.5|6726.5|2
1733414590000|2024-12-05 16:03:10|6733.5|6727.5|6733.5|6727.5|6734|6728|6732.5|6726.5|1
1733414600000|2024-12-05 16:03:20|6733|6727|6731|6725|6733|6727|6730.5|6724.5|3
1733414610000|2024-12-05 16:03:30|6731.5|6725.5|6733.5|6727.5|6733.5|6727.5|6731.5|6725.5|1
1733414620000|2024-12-05 16:03:40|6733|6727|6731.5|6725.5|6733.5|6727.5|6731.5|6725.5|1
1733414630000|2024-12-05 16:03:50|6732|6726|6733|6727|6733|6727|6732|6726|2
1733414640000|2024-12-05 16:04:00|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|3
1733414650000|2024-12-05 16:04:10|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|0
1733414660000|2024-12-05 16:04:20|6733.5|6727.5|6733|6727|6734.5|6728.5|6733|6727|4
1733414670000|2024-12-05 16:04:30|||||||||1
1733414680000|2024-12-05 16:04:40|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|1
1733414690000|2024-12-05 16:04:50|6732|6726|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|4
1733414700000|2024-12-05 16:05:00|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1733414710000|2024-12-05 16:05:10|6729.5|6723.5|6730|6724|6730|6724|6729|6723|3
1733414720000|2024-12-05 16:05:20|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|2
1733414730000|2024-12-05 16:05:30|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|4
1733414740000|2024-12-05 16:05:40|6731|6725|6731|6725|6731|6725|6730.5|6724.5|2
1733414750000|2024-12-05 16:05:50|6730.5|6724.5|6732|6726|6732|6726|6730.5|6724.5|3
1733414760000|2024-12-05 16:06:00|6731.5|6725.5|6731|6725|6732|6726|6731|6725|2
1733414770000|2024-12-05 16:06:10|6732|6726|6733|6727|6733|6727|6732|6726|7
1733414780000|2024-12-05 16:06:20|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6733.5|6727.5|14
1733414790000|2024-12-05 16:06:30|6735|6729|6734|6728|6735|6729|6734|6728|2
1733414800000|2024-12-05 16:06:40|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|4
1733414810000|2024-12-05 16:06:50|6733|6727|6733|6727|6733|6727|6733|6727|4
1733414820000|2024-12-05 16:07:00|6732.5|6726.5|6734.5|6728.5|6735|6729|6732|6726|46
1733414830000|2024-12-05 16:07:10|6735|6729|6733.5|6727.5|6735.5|6729.5|6732.5|6726.5|4
1733414840000|2024-12-05 16:07:20|6734.5|6728.5|6734.5|6728.5|6735|6729|6734|6728|5
1733414850000|2024-12-05 16:07:30|6735.5|6729.5|6735.5|6729.5|6736|6730|6735.5|6729.5|4
1733414860000|2024-12-05 16:07:40|||||||||1
1733414870000|2024-12-05 16:07:50|6737|6731|6735.5|6729.5|6737.5|6731.5|6735.5|6729.5|7
1733414880000|2024-12-05 16:08:00|||||||||1
1733414890000|2024-12-05 16:08:10|6736|6730|6736|6730|6736|6730|6736|6730|1
1733414900000|2024-12-05 16:08:20|6735|6729|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|5
1733414910000|2024-12-05 16:08:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|2
1733414920000|2024-12-05 16:08:40|||||||||2
1733414930000|2024-12-05 16:08:50|6736|6730|6737|6731|6737|6731|6736|6730|10
1733414940000|2024-12-05 16:09:00|6736.5|6730.5|6736|6730|6737|6731|6735.5|6729.5|3
1733414950000|2024-12-05 16:09:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1733414960000|2024-12-05 16:09:20|||||||||2
1733414970000|2024-12-05 16:09:30|||||||||6
1733414980000|2024-12-05 16:09:40|||||||||3
1733414990000|2024-12-05 16:09:50|6737|6731|6737|6731|6737.5|6731.5|6737|6731|9
1733415000000|2024-12-05 16:10:00|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6736.5|6730.5|12
1733415010000|2024-12-05 16:10:10|6739|6733|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|9
1733415020000|2024-12-05 16:10:20|6739|6733|6739|6733|6739|6733|6739|6733|4
1733415030000|2024-12-05 16:10:30|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|7
1733415040000|2024-12-05 16:10:40|6739|6733|6739|6733|6739|6733|6739|6733|4
1733415050000|2024-12-05 16:10:50|||||||||1
1733415060000|2024-12-05 16:11:00|6737|6731|6736|6730|6737|6731|6736|6730|9
1733415070000|2024-12-05 16:11:10|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|4
1733415080000|2024-12-05 16:11:20|6736|6730|6736|6730|6736|6730|6736|6730|5
1733415090000|2024-12-05 16:11:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|3
1733415100000|2024-12-05 16:11:40|6736|6730|6736|6730|6736|6730|6736|6730|1
1733415110000|2024-12-05 16:11:50|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736.5|6730.5|6
1733415120000|2024-12-05 16:12:00|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|10
1733415130000|2024-12-05 16:12:10|6738|6732|6739|6733|6739|6733|6737.5|6731.5|18
1733415140000|2024-12-05 16:12:20|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|2
1733415150000|2024-12-05 16:12:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1733415160000|2024-12-05 16:12:40|6738|6732|6739|6733|6739|6733|6738|6732|5
1733415170000|2024-12-05 16:12:50|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|3
1733415180000|2024-12-05 16:13:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|4
1733415190000|2024-12-05 16:13:10|6741|6735|6739.5|6733.5|6741|6735|6739.5|6733.5|2
1733415200000|2024-12-05 16:13:20|6740|6734|6740|6734|6740|6734|6739.5|6733.5|1
1733415210000|2024-12-05 16:13:30|6740.5|6734.5|6741.5|6735.5|6742|6736|6740.5|6734.5|4
1733415220000|2024-12-05 16:13:40|6742|6736|6741.5|6735.5|6742|6736|6741|6735|4
1733415230000|2024-12-05 16:13:50|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1733415240000|2024-12-05 16:14:00|6741|6735|6741|6735|6741|6735|6741|6735|5
1733415250000|2024-12-05 16:14:10|6741.5|6735.5|6741|6735|6741.5|6735.5|6740.5|6734.5|5
1733415260000|2024-12-05 16:14:20|6740.5|6734.5|6737|6731|6740.5|6734.5|6736|6730|15
1733415270000|2024-12-05 16:14:30|6735.5|6729.5|6737|6731|6737|6731|6735|6729|3
1733415280000|2024-12-05 16:14:40|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|5
1733415290000|2024-12-05 16:14:50|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|5
1733415310000|2024-12-05 16:15:10|6739|6733|6740.5|6734.5|6740.5|6734.5|6739|6733|1
1733415320000|2024-12-05 16:15:20|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|3
1733415330000|2024-12-05 16:15:30|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|1
1733415340000|2024-12-05 16:15:40|6739|6733|6739|6733|6739|6733|6739|6733|0
1733415350000|2024-12-05 16:15:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1733415360000|2024-12-05 16:16:00|6739|6733|6739|6733|6739|6733|6739|6733|6
1733415370000|2024-12-05 16:16:10|6740.5|6734.5|6742|6736|6742|6736|6740.5|6734.5|4
1733415380000|2024-12-05 16:16:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733415390000|2024-12-05 16:16:30|6739.5|6733.5|6739|6733|6739.5|6733.5|6738.5|6732.5|4
1733415400000|2024-12-05 16:16:40|6739.5|6733.5|6740|6734|6740.5|6734.5|6739.5|6733.5|0
1733415410000|2024-12-05 16:16:50|6738|6732|6738.5|6732.5|6739|6733|6737.5|6731.5|4
1733415420000|2024-12-05 16:17:00|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1733415430000|2024-12-05 16:17:10|6739|6733|6735.5|6729.5|6739|6733|6735.5|6729.5|2
1733415440000|2024-12-05 16:17:20|6736|6730|6735|6729|6736.5|6730.5|6735|6729|6
1733415450000|2024-12-05 16:17:30|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|1
1733415460000|2024-12-05 16:17:40|6733|6727|6733|6727|6733.5|6727.5|6733|6727|2
1733415470000|2024-12-05 16:17:50|6733.5|6727.5|6734|6728|6734|6728|6732.5|6726.5|2
1733415480000|2024-12-05 16:18:00|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6733.5|6727.5|2
1733415490000|2024-12-05 16:18:10|6734|6728|6733|6727|6734|6728|6733|6727|0
1733415500000|2024-12-05 16:18:20|6733.5|6727.5|6732.5|6726.5|6734|6728|6732.5|6726.5|1
1733415510000|2024-12-05 16:18:30|6732|6726|6732.5|6726.5|6733|6727|6732|6726|0
1733415520000|2024-12-05 16:18:40|6732|6726|6730.5|6724.5|6732|6726|6730.5|6724.5|1
1733415530000|2024-12-05 16:18:50|6731|6725|6730|6724|6731|6725|6729.5|6723.5|1
1733415540000|2024-12-05 16:19:00|6729.5|6723.5|6730.5|6724.5|6731|6725|6729.5|6723.5|2
1733415550000|2024-12-05 16:19:10|6730|6724|6730|6724|6730|6724|6730|6724|0
1733415560000|2024-12-05 16:19:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1733415570000|2024-12-05 16:19:30|6731|6725|6731|6725|6731|6725|6730|6724|1
1733415580000|2024-12-05 16:19:40|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1733415590000|2024-12-05 16:19:50|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|1
1733415600000|2024-12-05 16:20:00|6731|6725|6731|6725|6731|6725|6731|6725|0
1733415610000|2024-12-05 16:20:10|6730.5|6724.5|6730|6724|6731|6725|6730|6724|1
1733415620000|2024-12-05 16:20:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1733415630000|2024-12-05 16:20:30|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1733415640000|2024-12-05 16:20:40|6730|6724|6730|6724|6730|6724|6730|6724|0
1733415650000|2024-12-05 16:20:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729|6723|2
1733415660000|2024-12-05 16:21:00|6729|6723|6724|6718|6729|6723|6724|6718|12
1733415670000|2024-12-05 16:21:10|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|31
1733415680000|2024-12-05 16:21:20|6720|6714|6719.5|6713.5|6720|6714|6719|6713|5
1733415690000|2024-12-05 16:21:30|6719|6713|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|12
1733415700000|2024-12-05 16:21:40|6718|6712|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|5
1733415710000|2024-12-05 16:21:50|6718|6712|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|1
1733415720000|2024-12-05 16:22:00|6718|6712|6719|6713|6719|6713|6717.5|6711.5|0
1733415730000|2024-12-05 16:22:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718|6712|1
1733415740000|2024-12-05 16:22:20|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|2
1733415750000|2024-12-05 16:22:30|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|1
1733415760000|2024-12-05 16:22:40|6718.5|6712.5|6719|6713|6719|6713|6718.5|6712.5|1
1733415770000|2024-12-05 16:22:50|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|1
1733415780000|2024-12-05 16:23:00|6721.5|6715.5|6717.5|6711.5|6722|6716|6717.5|6711.5|26
1733415790000|2024-12-05 16:23:10|6717|6711|6716.5|6710.5|6717.5|6711.5|6716|6710|1
1733415800000|2024-12-05 16:23:20|6717|6711|6716|6710|6717|6711|6716|6710|0
1733415810000|2024-12-05 16:23:30|6717|6711|6717.5|6711.5|6718|6712|6717|6711|0
1733415820000|2024-12-05 16:23:40|6718|6712|6716|6710|6718|6712|6716|6710|3
1733415830000|2024-12-05 16:23:50|6715.5|6709.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|1
1733415840000|2024-12-05 16:24:00|6716|6710|6716.5|6710.5|6717.5|6711.5|6716|6710|0
1733415850000|2024-12-05 16:24:10|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717|6711|1
1733415870000|2024-12-05 16:24:30|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|17
1733415880000|2024-12-05 16:24:40|6714.5|6708.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|1
1733415890000|2024-12-05 16:24:50|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|7
1733415900000|2024-12-05 16:25:00|6718|6712|6719|6713|6719.5|6713.5|6718|6712|3
1733415910000|2024-12-05 16:25:10|6719.5|6713.5|6719.5|6713.5|6720|6714|6719.5|6713.5|1
1733415920000|2024-12-05 16:25:20|6720.5|6714.5|6720|6714|6721|6715|6720|6714|0
1733415930000|2024-12-05 16:25:30|6719.5|6713.5|6716.5|6710.5|6721|6715|6716.5|6710.5|4
1733415940000|2024-12-05 16:25:40|6717|6711|6716.5|6710.5|6717|6711|6716.5|6710.5|4
1733415950000|2024-12-05 16:25:50|6717|6711|6714.5|6708.5|6717|6711|6714.5|6708.5|2
1733415960000|2024-12-05 16:26:00|6714|6708|6714|6708|6714|6708|6713.5|6707.5|1
1733415970000|2024-12-05 16:26:10|6714.5|6708.5|6716|6710|6716|6710|6714.5|6708.5|1
1733415980000|2024-12-05 16:26:20|6716.5|6710.5|6714|6708|6717|6711|6714|6708|1
1733415990000|2024-12-05 16:26:30|||||||||1
1733416000000|2024-12-05 16:26:40|6713.5|6707.5|6716|6710|6716.5|6710.5|6713.5|6707.5|3
1733416010000|2024-12-05 16:26:50|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|1
1733416020000|2024-12-05 16:27:00|6716|6710|6715|6709|6716|6710|6715|6709|1
1733416030000|2024-12-05 16:27:10|6716|6710|6715|6709|6716|6710|6715|6709|0
1733416040000|2024-12-05 16:27:20|6715.5|6709.5|6715.5|6709.5|6716|6710|6715|6709|1
1733416050000|2024-12-05 16:27:30|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|3
1733416060000|2024-12-05 16:27:40|6715|6709|6715|6709|6715.5|6709.5|6715|6709|1
1733416070000|2024-12-05 16:27:50|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|1
1733416080000|2024-12-05 16:28:00|6714.5|6708.5|6713.5|6707.5|6715|6709|6713.5|6707.5|4
1733416090000|2024-12-05 16:28:10|6714|6708|6714.5|6708.5|6715|6709|6714|6708|0
1733416100000|2024-12-05 16:28:20|6715|6709|6714|6708|6715|6709|6714|6708|16
1733416110000|2024-12-05 16:28:30|6713|6707|6713|6707|6714|6708|6713|6707|1
1733416120000|2024-12-05 16:28:40|6713.5|6707.5|6714|6708|6714|6708|6713.5|6707.5|2
1733416130000|2024-12-05 16:28:50|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|4
1733416140000|2024-12-05 16:29:00|6717|6711|6718|6712|6719|6713|6717|6711|1
1733416150000|2024-12-05 16:29:10|6718.5|6712.5|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1733416160000|2024-12-05 16:29:20|6719|6713|6718|6712|6719|6713|6717|6711|1
1733416170000|2024-12-05 16:29:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|0
1733416180000|2024-12-05 16:29:40|6719|6713|6722.5|6716.5|6722.5|6716.5|6719|6713|21
1733416190000|2024-12-05 16:29:50|6722|6716|6724.5|6718.5|6726|6720|6721.5|6715.5|10
1733416200000|2024-12-05 16:30:00|6726|6720|6730.5|6724.5|6730.5|6724.5|6725|6719|17
1733416210000|2024-12-05 16:30:10|6732|6726|6734.5|6728.5|6734.5|6728.5|6730|6724|24
1733416220000|2024-12-05 16:30:20|6735|6729|6735.5|6729.5|6738|6732|6734|6728|10
1733416230000|2024-12-05 16:30:30|6737|6731|6736|6730|6738|6732|6735|6729|10
1733416240000|2024-12-05 16:30:40|6737.5|6731.5|6738.5|6732.5|6739|6733|6737.5|6731.5|2
1733416250000|2024-12-05 16:30:50|6738|6732|6737.5|6731.5|6738|6732|6737|6731|2
1733416260000|2024-12-05 16:31:00|6738|6732|6735|6729|6738|6732|6734.5|6728.5|4
1733416270000|2024-12-05 16:31:10|6732.5|6726.5|6732.5|6726.5|6733|6727|6732.5|6726.5|1
1733416280000|2024-12-05 16:31:20|6733|6727|6730.5|6724.5|6733|6727|6730.5|6724.5|1
1733416290000|2024-12-05 16:31:30|6731|6725|6729.5|6723.5|6731.5|6725.5|6729.5|6723.5|0
1733416300000|2024-12-05 16:31:40|6728|6722|6730|6724|6730|6724|6728|6722|0
1733416310000|2024-12-05 16:31:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730|6724|0
1733416320000|2024-12-05 16:32:00|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|5
1733416330000|2024-12-05 16:32:10|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1733416340000|2024-12-05 16:32:20|6734|6728|6736|6730|6736|6730|6733.5|6727.5|9
1733416350000|2024-12-05 16:32:30|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|7
1733416360000|2024-12-05 16:32:40|6733|6727|6734.5|6728.5|6734.5|6728.5|6733|6727|2
1733416370000|2024-12-05 16:32:50|6733.5|6727.5|6732|6726|6733.5|6727.5|6730.5|6724.5|3
1733416380000|2024-12-05 16:33:00|6732.5|6726.5|6731|6725|6732.5|6726.5|6731|6725|0
1733416400000|2024-12-05 16:33:20|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6729|6723|0
1733416410000|2024-12-05 16:33:30|6732|6726|6732|6726|6732|6726|6731.5|6725.5|0
1733416420000|2024-12-05 16:33:40|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1733416430000|2024-12-05 16:33:50|6731|6725|6730|6724|6731|6725|6730|6724|1
1733416440000|2024-12-05 16:34:00|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|0
1733416450000|2024-12-05 16:34:10|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733416460000|2024-12-05 16:34:20|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|2
1733416470000|2024-12-05 16:34:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1733416480000|2024-12-05 16:34:40|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|0
1733416490000|2024-12-05 16:34:50|6733|6727|6733|6727|6734|6728|6733|6727|4
1733416500000|2024-12-05 16:35:00|6733.5|6727.5|6735.5|6729.5|6736.5|6730.5|6733.5|6727.5|6
1733416510000|2024-12-05 16:35:10|6735|6729|6735.5|6729.5|6735.5|6729.5|6734|6728|0
1733416540000|2024-12-05 16:35:40|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|2
1733416550000|2024-12-05 16:35:50|6735|6729|6737|6731|6737|6731|6735|6729|9
1733416570000|2024-12-05 16:36:10|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|2
1733416590000|2024-12-05 16:36:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|3
1733416600000|2024-12-05 16:36:40|6734|6728|6734|6728|6735.5|6729.5|6734|6728|3
1733416610000|2024-12-05 16:36:50|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|0
1733416620000|2024-12-05 16:37:00|6734.5|6728.5|6735.5|6729.5|6736|6730|6734.5|6728.5|6
1733416640000|2024-12-05 16:37:20|6734.5|6728.5|6735.5|6729.5|6736|6730|6734.5|6728.5|2
1733416660000|2024-12-05 16:37:40|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1733416670000|2024-12-05 16:37:50|||||||||10
1733416680000|2024-12-05 16:38:00|6736|6730|6737.5|6731.5|6737.5|6731.5|6736|6730|6
1733416700000|2024-12-05 16:38:20|6740|6734|6739|6733|6740|6734|6738.5|6732.5|2
1733416710000|2024-12-05 16:38:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1733416730000|2024-12-05 16:38:50|||||||||7
1733416740000|2024-12-05 16:39:00|6740|6734|6740|6734|6740.5|6734.5|6740|6734|2
1733416750000|2024-12-05 16:39:10|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1733416760000|2024-12-05 16:39:20|6739.5|6733.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|0
1733416770000|2024-12-05 16:39:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6739|6733|1
1733416780000|2024-12-05 16:39:40|6741|6735|6741|6735|6741.5|6735.5|6741|6735|3
1733416790000|2024-12-05 16:39:50|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|2
1733416800000|2024-12-05 16:40:00|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1733416810000|2024-12-05 16:40:10|6740|6734|6739|6733|6740|6734|6738.5|6732.5|1
1733416820000|2024-12-05 16:40:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1733416840000|2024-12-05 16:40:40|6738|6732|6741|6735|6741.5|6735.5|6738|6732|2
1733416850000|2024-12-05 16:40:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|0
1733416870000|2024-12-05 16:41:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|0
1733416880000|2024-12-05 16:41:20|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1733416890000|2024-12-05 16:41:30|6740|6734|6738.5|6732.5|6740|6734|6738|6732|10
1733416900000|2024-12-05 16:41:40|6739|6733|6739|6733|6739|6733|6738|6732|0
1733416910000|2024-12-05 16:41:50|6738|6732|6738|6732|6739|6733|6737.5|6731.5|0
1733416930000|2024-12-05 16:42:10|6737.5|6731.5|6738.5|6732.5|6738.5|6732.5|6737.5|6731.5|0
1733416940000|2024-12-05 16:42:20|6738|6732|6738|6732|6738.5|6732.5|6738|6732|0
1733416950000|2024-12-05 16:42:30|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|0
1733416960000|2024-12-05 16:42:40|6736.5|6730.5|6731.5|6725.5|6737|6731|6731.5|6725.5|11
1733416970000|2024-12-05 16:42:50|6732|6726|6734|6728|6734|6728|6730|6724|3
1733416980000|2024-12-05 16:43:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1733416990000|2024-12-05 16:43:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|2
1733417010000|2024-12-05 16:43:30|6735|6729|6735|6729|6735|6729|6735|6729|1
1733417030000|2024-12-05 16:43:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|3
1733417040000|2024-12-05 16:44:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1733417060000|2024-12-05 16:44:20|6736|6730|6736|6730|6736|6730|6736|6730|1
1733417070000|2024-12-05 16:44:30|6735|6729|6735.5|6729.5|6736|6730|6735|6729|2
1733417080000|2024-12-05 16:44:40|||||||||1
1733417090000|2024-12-05 16:44:50|6736|6730|6736|6730|6736|6730|6735.5|6729.5|1
1733417110000|2024-12-05 16:45:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1733417120000|2024-12-05 16:45:20|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|37
1733417140000|2024-12-05 16:45:40|6735|6729|6734|6728|6735|6729|6734|6728|2
1733417160000|2024-12-05 16:46:00|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|1
1733417170000|2024-12-05 16:46:10|6733.5|6727.5|6735.5|6729.5|6736|6730|6733.5|6727.5|3
1733417180000|2024-12-05 16:46:20|6736|6730|6735|6729|6736|6730|6735|6729|2
1733417200000|2024-12-05 16:46:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735|6729|1
1733417210000|2024-12-05 16:46:50|6735|6729|6735|6729|6736|6730|6735|6729|0
1733417220000|2024-12-05 16:47:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|2
1733417230000|2024-12-05 16:47:10|6734|6728|6734|6728|6734.5|6728.5|6734|6728|1
1733417240000|2024-12-05 16:47:20|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|5
1733417250000|2024-12-05 16:47:30|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|5
1733417270000|2024-12-05 16:47:50|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1733417280000|2024-12-05 16:48:00|6734|6728|6734|6728|6734|6728|6734|6728|2
1733417300000|2024-12-05 16:48:20|||||||||2
1733417320000|2024-12-05 16:48:40|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|4
1733417330000|2024-12-05 16:48:50|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1733417340000|2024-12-05 16:49:00|6733.5|6727.5|6734|6728|6734.5|6728.5|6733.5|6727.5|0
1733417350000|2024-12-05 16:49:10|6736.5|6730.5|6736|6730|6736.5|6730.5|6734.5|6728.5|11
1733417360000|2024-12-05 16:49:20|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1733417370000|2024-12-05 16:49:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6
1733417390000|2024-12-05 16:49:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|7
1733417400000|2024-12-05 16:50:00|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1733417410000|2024-12-05 16:50:10|6735|6729|6736|6730|6736|6730|6735|6729|2
1733417430000|2024-12-05 16:50:30|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|4
1733417440000|2024-12-05 16:50:40|6736|6730|6734|6728|6736.5|6730.5|6734|6728|3
1733417450000|2024-12-05 16:50:50|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|3
1733417460000|2024-12-05 16:51:00|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1733417470000|2024-12-05 16:51:10|6732.5|6726.5|6733|6727|6733.5|6727.5|6732.5|6726.5|1
1733417480000|2024-12-05 16:51:20|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|6
1733417490000|2024-12-05 16:51:30|6732|6726|6731|6725|6732|6726|6731|6725|5
1733417500000|2024-12-05 16:51:40|6730|6724|6729|6723|6730|6724|6729|6723|0
1733417510000|2024-12-05 16:51:50|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|0
1733417530000|2024-12-05 16:52:10|6730.5|6724.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|3
1733417540000|2024-12-05 16:52:20|6730|6724|6728|6722|6730|6724|6728|6722|3
1733417550000|2024-12-05 16:52:30|||||||||1
1733417560000|2024-12-05 16:52:40|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|3
1733417570000|2024-12-05 16:52:50|6730|6724|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|0
1733417580000|2024-12-05 16:53:00|6730|6724|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|0
1733417590000|2024-12-05 16:53:10|6729|6723|6727|6721|6729|6723|6727|6721|1
1733417620000|2024-12-05 16:53:40|||||||||3
1733417630000|2024-12-05 16:53:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|1
1733417640000|2024-12-05 16:54:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733417660000|2024-12-05 16:54:20|6727|6721|6727|6721|6727|6721|6727|6721|0
1733417670000|2024-12-05 16:54:30|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|1
1733417680000|2024-12-05 16:54:40|6727.5|6721.5|6730|6724|6730|6724|6727.5|6721.5|6
1733417690000|2024-12-05 16:54:50|6730.5|6724.5|6732|6726|6732|6726|6730.5|6724.5|3
1733417700000|2024-12-05 16:55:00|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|1
1733417710000|2024-12-05 16:55:10|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|0
1733417720000|2024-12-05 16:55:20|6733|6727|6733|6727|6733|6727|6733|6727|3
1733417730000|2024-12-05 16:55:30|6732.5|6726.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|2
1733417740000|2024-12-05 16:55:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6734|6728|1
1733417750000|2024-12-05 16:55:50|6735|6729|6735|6729|6735|6729|6734.5|6728.5|0
1733417760000|2024-12-05 16:56:00|6734|6728|6733|6727|6734|6728|6733|6727|4
1733417770000|2024-12-05 16:56:10|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|0
1733417780000|2024-12-05 16:56:20|6732|6726|6733|6727|6733|6727|6731|6725|6
1733417790000|2024-12-05 16:56:30|6732|6726|6732|6726|6734.5|6728.5|6732|6726|19
1733417800000|2024-12-05 16:56:40|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|4
1733417810000|2024-12-05 16:56:50|6730|6724|6729|6723|6730|6724|6729|6723|0
1733417820000|2024-12-05 16:57:00|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729|6723|0
1733417840000|2024-12-05 16:57:20|6731|6725|6731|6725|6731|6725|6731|6725|1
1733417860000|2024-12-05 16:57:40|6731.5|6725.5|6730.5|6724.5|6732|6726|6730.5|6724.5|63
1733417870000|2024-12-05 16:57:50|6730|6724|6730|6724|6730.5|6724.5|6730|6724|0
1733417880000|2024-12-05 16:58:00|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|3
1733417890000|2024-12-05 16:58:10|6730|6724|6729.5|6723.5|6730|6724|6729|6723|6
1733417900000|2024-12-05 16:58:20|6729|6723|6730|6724|6730|6724|6729|6723|4
1733417910000|2024-12-05 16:58:30|6729.5|6723.5|6729.5|6723.5|6730|6724|6729.5|6723.5|4
1733417920000|2024-12-05 16:58:40|6729|6723|6730|6724|6730|6724|6729|6723|5
1733417930000|2024-12-05 16:58:50|6730.5|6724.5|6733|6727|6733|6727|6730|6724|9
1733417940000|2024-12-05 16:59:00|6732.5|6726.5|6735.5|6729.5|6735.5|6729.5|6732.5|6726.5|8
1733417950000|2024-12-05 16:59:10|6736|6730|6736.5|6730.5|6737|6731|6736|6730|3
1733417960000|2024-12-05 16:59:20|6736|6730|6737|6731|6737.5|6731.5|6736|6730|3
1733417970000|2024-12-05 16:59:30|6733.5|6727.5|6732|6726|6733.5|6727.5|6731.5|6725.5|5
1733417980000|2024-12-05 16:59:40|6731.5|6725.5|6732|6722|6732|6725.5|6731.5|6722|8
1733417990000|2024-12-05 16:59:50|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|0
1733468400000|2024-12-06 07:00:00|6724.5|6718.5|6710.5|6704.5|6724.5|6718.5|6710.5|6704.5|21
1733468410000|2024-12-06 07:00:10|6709.5|6703.5|6713|6703|6715|6707.5|6706|6700|13
1733468420000|2024-12-06 07:00:20|6712.5|6702.5|6712|6702|6712.5|6702.5|6712|6702|0
1733468430000|2024-12-06 07:00:30|6719|6713|6721.5|6715.5|6726|6716|6719|6713|2
1733468450000|2024-12-06 07:00:50|6718|6712|6714.5|6708.5|6719.5|6713.5|6714.5|6708.5|7
1733468460000|2024-12-06 07:01:00|6714|6708|6714|6708|6716.5|6710.5|6714|6708|18
1733468470000|2024-12-06 07:01:10|6719|6709|6719|6709|6719|6709|6719|6709|1
1733468490000|2024-12-06 07:01:30||6713||6713||6713||6713|0
1733468500000|2024-12-06 07:01:40|6726|6716|6715.5|6709.5|6726|6716|6715.5|6709.5|9
1733468510000|2024-12-06 07:01:50|6716|6710|6721.5|6711.5|6721.5|6711.5|6715.5|6709.5|4
1733468520000|2024-12-06 07:02:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|0
1733468530000|2024-12-06 07:02:10|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|0
1733468540000|2024-12-06 07:02:20|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1733468550000|2024-12-06 07:02:30|6721|6715|6720|6714|6721|6715|6720|6714|0
1733468560000|2024-12-06 07:02:40|6717.5|6711.5|6719|6713|6720|6713|6717.5|6710|1
1733468580000|2024-12-06 07:03:00|6722.5|6712.5|6720.5|6714.5|6723.5|6716|6720|6712.5|0
1733468590000|2024-12-06 07:03:10|6723.5|6713.5|6720.5|6714.5|6723.5|6715|6719.5|6713.5|0
1733468600000|2024-12-06 07:03:20|6720|6714|6721|6715|6722.5|6716.5|6720|6714|0
1733468610000|2024-12-06 07:03:30|6728.5|6722.5|6731|6721|6731|6722.5|6728.5|6721|5
1733468620000|2024-12-06 07:03:40|6729.5|6723.5|6728.5|6722.5|6731|6723.5|6728.5|6721|0
1733468630000|2024-12-06 07:03:50|6732|6722|6732|6722|6732|6722|6732|6722|0
1733468640000|2024-12-06 07:04:00|6729.5|6723.5|6729.5|6723.5|6731|6725|6729.5|6721|1
1733468650000|2024-12-06 07:04:10|6731|6721|6733|6727|6733|6727|6729.5|6721|1
1733468660000|2024-12-06 07:04:20|6734|6728|6735.5|6729.5|6737|6731|6733|6727|3
1733468670000|2024-12-06 07:04:30|6735|6729|6735|6729|6735|6729|6735|6729|0
1733468680000|2024-12-06 07:04:40|6730.5|6724.5|6732|6726|6732|6726|6730.5|6724.5|1
1733468690000|2024-12-06 07:04:50|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6733.5|6727.5|0
1733468700000|2024-12-06 07:05:00|6734.5|6728.5|6733.5|6727.5|6735|6729|6733.5|6727.5|1
1733468710000|2024-12-06 07:05:10|6727|6721|6727|6721|6727|6721|6727|6721|3
1733468720000|2024-12-06 07:05:20|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|1
1733468730000|2024-12-06 07:05:30|6723|6717|6720|6710|6723|6717|6719.5|6710|1
1733468740000|2024-12-06 07:05:40|6719|6713|6722.5|6716.5|6723|6717|6718.5|6712.5|1
1733468750000|2024-12-06 07:05:50|6723|6717|6725.5|6719.5|6725.5|6719.5|6722.5|6716.5|1
1733468760000|2024-12-06 07:06:00|6727.5|6721.5|6725.5|6715.5|6729|6723|6725.5|6715.5|7
1733468770000|2024-12-06 07:06:10|6725|6719|6725|6719|6725|6719|6725|6719|0
1733468780000|2024-12-06 07:06:20|6722.5|6716.5|6721|6715|6723.5|6716.5|6720|6713.5|2
1733468800000|2024-12-06 07:06:40|6719|6713|6719|6713|6719|6713|6719|6713|0
1733468810000|2024-12-06 07:06:50|6720|6714|6720|6714|6720|6714|6720|6714|0
1733468820000|2024-12-06 07:07:00|6719|6713|6718.5|6708.5|6719|6713|6718.5|6708.5|0
1733468830000|2024-12-06 07:07:10|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|0
1733468840000|2024-12-06 07:07:20|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1733468850000|2024-12-06 07:07:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1733468860000|2024-12-06 07:07:40|6717|6711|6719|6713|6719.5|6713.5|6717|6711|2
1733468870000|2024-12-06 07:07:50|6718.5|6708.5|6714.5|6708.5|6718.5|6712.5|6714.5|6708.5|0
1733468880000|2024-12-06 07:08:00|6715.5|6709.5|6714|6708|6715.5|6709.5|6714|6708|0
1733468890000|2024-12-06 07:08:10|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|0
1733468900000|2024-12-06 07:08:20|6714|6708|6714|6708|6714|6708|6713|6707|0
1733468910000|2024-12-06 07:08:30|6714.5|6708.5|6716.5|6710.5|6716.5|6710.5|6714.5|6708.5|2
1733468920000|2024-12-06 07:08:40|6716|6710|6716|6710|6716|6710|6716|6710|0
1733468930000|2024-12-06 07:08:50|6716.5|6710.5|6717.5|6711.5|6717.5|6711.5|6716|6710|0
1733468940000|2024-12-06 07:09:00|6717|6711|6716|6710|6717|6711|6716|6710|0
1733468950000|2024-12-06 07:09:10|6715|6709|6716|6710|6716|6710|6715|6709|1
1733468960000|2024-12-06 07:09:20|6715|6709|6715|6709|6715|6709|6715|6709|3
1733468970000|2024-12-06 07:09:30|6712.5|6702.5|6717.5|6711.5|6718|6712|6712.5|6702.5|2
1733468980000|2024-12-06 07:09:40|6715|6709|6709|6703|6715|6709|6709|6703|3
1733468990000|2024-12-06 07:09:50|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|2
1733469000000|2024-12-06 07:10:00|6708|6702|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|0
1733469010000|2024-12-06 07:10:10|6708|6702|6707.5|6701.5|6708|6702|6707.5|6701.5|1
1733469020000|2024-12-06 07:10:20|6708|6702|6707.5|6701.5|6708|6702|6707|6701|0
1733469030000|2024-12-06 07:10:30|6707|6701|6706|6700|6707.5|6701.5|6706|6700|0
1733469050000|2024-12-06 07:10:50|6705.5|6699.5|6706.5|6700.5|6706.5|6700.5|6702.5|6696.5|12
1733469070000|2024-12-06 07:11:10|6706|6700|6706.5|6700.5|6706.5|6700.5|6706|6700|0
1733469080000|2024-12-06 07:11:20|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|6707.5|6701.5|0
1733469090000|2024-12-06 07:11:30|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|0
1733469100000|2024-12-06 07:11:40|6708|6702|6707.5|6701.5|6709|6703|6707.5|6701.5|0
1733469110000|2024-12-06 07:11:50|6708|6702|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|0
1733469130000|2024-12-06 07:12:10|6709|6703|6709|6703|6709|6703|6709|6703|4
1733469140000|2024-12-06 07:12:20|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|1
1733469170000|2024-12-06 07:12:50|6715|6705|6713.5|6707.5|6715|6708.5|6713.5|6705|0
1733469180000|2024-12-06 07:13:00|6713|6707|6713|6707|6713|6707|6713|6707|0
1733469200000|2024-12-06 07:13:20|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712|6706|1
1733469210000|2024-12-06 07:13:30|||||||||200
1733469230000|2024-12-06 07:13:50|6717|6707|6719|6713|6719|6713|6716.5|6707|2
1733469240000|2024-12-06 07:14:00|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1733469250000|2024-12-06 07:14:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1733469270000|2024-12-06 07:14:30|6722|6716|6725|6719|6725|6719|6722|6716|2
1733469280000|2024-12-06 07:14:40|6726|6720|6725|6719|6727|6721|6724|6718|2
1733469290000|2024-12-06 07:14:50|6724|6718|6721|6715|6724|6718|6720.5|6714.5|3
1733469330000|2024-12-06 07:15:30|||||||||200
1733469340000|2024-12-06 07:15:40|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1733469370000|2024-12-06 07:16:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1733469380000|2024-12-06 07:16:20|6715.5|6709.5|6720|6714|6720|6714|6714|6708|4
1733469390000|2024-12-06 07:16:30|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1733469420000|2024-12-06 07:17:00|6722|6716|6722|6716|6722|6716|6722|6716|1
1733469440000|2024-12-06 07:17:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|92
1733469450000|2024-12-06 07:17:30|6720|6714|6719.5|6713.5|6721|6715|6719.5|6713.5|6
1733469460000|2024-12-06 07:17:40|6720|6714|6728|6718|6728|6718|6719.5|6713.5|3
1733469480000|2024-12-06 07:18:00|6727.5|6717.5|6722.5|6716.5|6727.5|6717.5|6722|6715|0
1733469490000|2024-12-06 07:18:10|6723.5|6717.5|6726.5|6720.5|6726.5|6720.5|6723.5|6717.5|0
1733469500000|2024-12-06 07:18:20|6727|6721|6727|6721|6727|6721|6726.5|6720.5|0
1733469510000|2024-12-06 07:18:30|6727.5|6721.5|6727|6721|6728|6722|6727|6721|0
1733469520000|2024-12-06 07:18:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|0
1733469530000|2024-12-06 07:18:50|6724|6718|6724|6718|6724|6718|6724|6718|0
1733469540000|2024-12-06 07:19:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1733469550000|2024-12-06 07:19:10|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1733469560000|2024-12-06 07:19:20|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1733469570000|2024-12-06 07:19:30|6723|6717|6724.5|6714.5|6724.5|6717|6723|6714.5|1
1733469620000|2024-12-06 07:20:20|6720|6714|6720|6714|6720|6714|6720|6714|0
1733469630000|2024-12-06 07:20:30|6719|6713|6720|6714|6720|6714|6719|6713|0
1733469640000|2024-12-06 07:20:40|6719|6713|6719|6713|6719|6713|6719|6713|0
1733469650000|2024-12-06 07:20:50|6717|6707|6715.5|6709.5|6717|6710|6715.5|6707|4
1733469660000|2024-12-06 07:21:00|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1733469670000|2024-12-06 07:21:10|6712|6706|6712|6706|6712|6706|6712|6706|0
1733469680000|2024-12-06 07:21:20|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|0
1733469690000|2024-12-06 07:21:30|6711.5|6705.5|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1733469710000|2024-12-06 07:21:50|6714|6708|6714|6708|6714|6708|6714|6708|2
1733469720000|2024-12-06 07:22:00|6713.5|6707.5|6713.5|6707.5|6714|6708|6713.5|6707.5|0
1733469730000|2024-12-06 07:22:10|6715|6705|6713.5|6707.5|6715|6707.5|6713.5|6705|0
1733469740000|2024-12-06 07:22:20|6715|6705|6713.5|6707.5|6715|6707.5|6712.5|6705|0
1733469750000|2024-12-06 07:22:30|6715|6705|6711.5|6705.5|6715|6705.5|6711.5|6705|0
1733469760000|2024-12-06 07:22:40|6713|6707|6713|6707|6713|6707|6713|6707|3
1733469770000|2024-12-06 07:22:50|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712|6706|0
1733469780000|2024-12-06 07:23:00|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|3
1733469790000|2024-12-06 07:23:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713|6707|0
1733469800000|2024-12-06 07:23:20|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|0
1733469810000|2024-12-06 07:23:30|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|0
1733469820000|2024-12-06 07:23:40|6711|6705|6711|6705|6711|6705|6711|6705|1
1733469830000|2024-12-06 07:23:50|6709|6703|6709|6703|6709|6703|6709|6703|4
1733469840000|2024-12-06 07:24:00|||||||||3
1733469870000|2024-12-06 07:24:30|||||||||1
1733469880000|2024-12-06 07:24:40|6706|6700|6706|6700|6706|6700|6706|6700|2
1733469890000|2024-12-06 07:24:50|6707.5|6701.5|6707|6701|6707.5|6701.5|6707|6701|1
1733469900000|2024-12-06 07:25:00|6707.5|6701.5|6711|6705|6711|6705|6707.5|6701.5|2
1733469910000|2024-12-06 07:25:10|6711.5|6705.5|6714|6708|6714.5|6708.5|6711.5|6705.5|4
1733469920000|2024-12-06 07:25:20|6713|6707|6713.5|6707.5|6713.5|6707.5|6713|6707|1
1733469940000|2024-12-06 07:25:40|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|0
1733469950000|2024-12-06 07:25:50|6710.5|6704.5|6711|6705|6712|6706|6710.5|6704.5|4
1733469980000|2024-12-06 07:26:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1733469990000|2024-12-06 07:26:30|6712|6706|6710|6704|6712|6706|6710|6704|2
1733470020000|2024-12-06 07:27:00|6711|6705|6709.5|6703.5|6711|6705|6709.5|6703.5|3
1733470030000|2024-12-06 07:27:10|6710|6704|6705.5|6699.5|6710|6704|6705|6699|3
1733470050000|2024-12-06 07:27:30|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1733470060000|2024-12-06 07:27:40|6709|6703|6709|6703|6709|6703|6709|6703|0
1733470070000|2024-12-06 07:27:50|6710.5|6704.5|6712.5|6706.5|6712.5|6706.5|6710.5|6704.5|1
1733470110000|2024-12-06 07:28:30|6711|6705|6711|6705|6711|6705|6711|6705|0
1733470130000|2024-12-06 07:28:50|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1733470140000|2024-12-06 07:29:00|6711|6705|6711|6705|6711|6705|6711|6705|0
1733470160000|2024-12-06 07:29:20|6710.5|6704.5|6712.5|6706.5|6712.5|6706.5|6710.5|6704.5|1
1733470190000|2024-12-06 07:29:50|6717.5|6707.5|6718.5|6708.5|6718.5|6708.5|6717.5|6707.5|0
1733470200000|2024-12-06 07:30:00|6717|6711|6717|6711|6718.5|6711|6715.5|6708|0
1733470210000|2024-12-06 07:30:10|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1733470240000|2024-12-06 07:30:40|6714.5|6708.5|6717|6711|6717|6711|6714.5|6708.5|5
1733470260000|2024-12-06 07:31:00|6716|6710|6715|6709|6717|6711|6715|6709|0
1733470270000|2024-12-06 07:31:10|6714|6708|6715|6709|6715|6709|6714|6708|0
1733470280000|2024-12-06 07:31:20|6714.5|6708.5|6713.5|6707.5|6715|6709|6713.5|6707.5|0
1733470290000|2024-12-06 07:31:30|6714|6708|6714|6708|6714|6708|6714|6708|1
1733470300000|2024-12-06 07:31:40|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|2
1733470320000|2024-12-06 07:32:00|6715|6705|6712.5|6706.5|6715|6706.5|6712.5|6705|0
1733470330000|2024-12-06 07:32:10|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|0
1733470350000|2024-12-06 07:32:30|6713.5|6703.5|6712|6706|6713.5|6706.5|6712|6703.5|0
1733470360000|2024-12-06 07:32:40|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1733470370000|2024-12-06 07:32:50|6711.5|6705.5|6711.5|6705.5|6712|6706|6711.5|6705.5|0
1733470380000|2024-12-06 07:33:00|6710|6704|6710|6704|6710|6704|6710|6704|0
1733470390000|2024-12-06 07:33:10|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|0
1733470400000|2024-12-06 07:33:20|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|0
1733470410000|2024-12-06 07:33:30|6711|6705|6711.5|6705.5|6711.5|6705.5|6711|6705|0
1733470420000|2024-12-06 07:33:40|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|0
1733470430000|2024-12-06 07:33:50|6710|6704|6710|6704|6710|6704|6710|6704|0
1733470450000|2024-12-06 07:34:10|6709|6703|6706.5|6700.5|6709|6703|6706|6700|7
1733470480000|2024-12-06 07:34:40|6706|6700|6706|6700|6706|6700|6706|6700|0
1733470490000|2024-12-06 07:34:50|6704.5|6698.5|6700|6694|6706|6700|6700|6694|6
1733470520000|2024-12-06 07:35:20|6701|6695|6701|6695|6701|6695|6701|6695|10
1733470530000|2024-12-06 07:35:30|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|9
1733470550000|2024-12-06 07:35:50|6701|6695|6700|6694|6701|6695|6700|6694|0
1733470590000|2024-12-06 07:36:30|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|5
1733470600000|2024-12-06 07:36:40|6699|6693|6699.5|6693.5|6699.5|6693.5|6698.5|6692.5|1
1733470610000|2024-12-06 07:36:50|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|5
1733470620000|2024-12-06 07:37:00|6702|6696|6702|6696|6702|6696|6702|6696|1
1733470630000|2024-12-06 07:37:10|6702.5|6696.5|6698|6692|6703.5|6697.5|6698|6692|61
1733470640000|2024-12-06 07:37:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698|6692|102
1733470650000|2024-12-06 07:37:30|6698|6692|6697.5|6691.5|6698.5|6692.5|6697|6691|244
1733470670000|2024-12-06 07:37:50|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|5
1733470680000|2024-12-06 07:38:00|6697|6691|6697|6691|6697|6691|6697|6691|0
1733470690000|2024-12-06 07:38:10|||||||||50
1733470700000|2024-12-06 07:38:20|6695.5|6689.5|6697|6691|6697|6691|6695|6689|3
1733470720000|2024-12-06 07:38:40|6698|6692|6698|6692|6698|6692|6698|6692|2
1733470730000|2024-12-06 07:38:50|6698.5|6692.5|6699|6693|6699|6693|6698.5|6692.5|3
1733470740000|2024-12-06 07:39:00|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|19
1733470750000|2024-12-06 07:39:10|6698|6692|6698|6692|6698.5|6692.5|6697.5|6691.5|0
1733470760000|2024-12-06 07:39:20|6699.5|6693.5|6703.5|6697.5|6704|6698|6699|6693|7
1733470770000|2024-12-06 07:39:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|1
1733470780000|2024-12-06 07:39:40|6700.5|6694.5|6703|6697|6703.5|6697.5|6700.5|6694.5|1
1733470790000|2024-12-06 07:39:50|6701|6695|6701|6695|6701|6695|6701|6695|3
1733470800000|2024-12-06 07:40:00|6700|6694|6700|6694|6700|6694|6700|6694|0
1733470820000|2024-12-06 07:40:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|0
1733470850000|2024-12-06 07:40:50|6701|6695|6708|6702|6708|6702|6701|6695|7
1733470870000|2024-12-06 07:41:10|6710|6704|6710|6704|6710|6704|6710|6704|4
1733470890000|2024-12-06 07:41:30|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|6709.5|6703.5|1
1733470900000|2024-12-06 07:41:40|6710|6704|6713.5|6707.5|6713.5|6707.5|6710|6704|1
1733470910000|2024-12-06 07:41:50|6714|6708|6716.5|6710.5|6716.5|6710.5|6714|6708|2
1733470920000|2024-12-06 07:42:00|||||||||1
1733470950000|2024-12-06 07:42:30|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|2
1733470960000|2024-12-06 07:42:40|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|0
1733470990000|2024-12-06 07:43:10|||||||||2
1733471000000|2024-12-06 07:43:20|||||||||1
1733471020000|2024-12-06 07:43:40|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6
1733471030000|2024-12-06 07:43:50|6723|6717|6723|6717|6723|6717|6723|6717|0
1733471040000|2024-12-06 07:44:00|6724|6718|6727|6721|6727|6721|6723.5|6717.5|1
1733471050000|2024-12-06 07:44:10|6725.5|6719.5|6723.5|6717.5|6725.5|6719.5|6723.5|6717.5|5
1733471070000|2024-12-06 07:44:30|6723|6717|6729|6723|6729|6723|6723|6717|3
1733471080000|2024-12-06 07:44:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733471100000|2024-12-06 07:45:00|6727|6721|6727|6721|6727|6721|6727|6721|2
1733471120000|2024-12-06 07:45:20|6725.5|6719.5|6721.5|6715.5|6725.5|6719.5|6721.5|6715.5|3
1733471130000|2024-12-06 07:45:30|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1733471140000|2024-12-06 07:45:40|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|0
1733471150000|2024-12-06 07:45:50|6722|6716|6723.5|6717.5|6724|6718|6721|6715|0
1733471160000|2024-12-06 07:46:00|6724.5|6718.5|6725|6719|6726|6720|6724.5|6718.5|0
1733471170000|2024-12-06 07:46:10|6726|6720|6725|6719|6726|6720|6725|6719|0
1733471190000|2024-12-06 07:46:30|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1733471220000|2024-12-06 07:47:00|||||||||113
1733471240000|2024-12-06 07:47:20|6726|6720|6726|6720|6726|6720|6726|6720|1
1733471250000|2024-12-06 07:47:30|6723.5|6717.5|6726|6720|6726|6720|6723.5|6717.5|1
1733471270000|2024-12-06 07:47:50|6722|6716|6727.5|6721.5|6729|6723|6722|6716|6
1733471280000|2024-12-06 07:48:00|||||||||1
1733471300000|2024-12-06 07:48:20|||||||||2
1733471310000|2024-12-06 07:48:30|6729|6723|6727.5|6721.5|6731|6725|6727.5|6721.5|9
1733471320000|2024-12-06 07:48:40|6732|6722|6732|6726|6732|6726|6730.5|6722|7
1733471330000|2024-12-06 07:48:50|6733.5|6727.5|6735|6729|6736.5|6729.5|6733.5|6726.5|1
1733471340000|2024-12-06 07:49:00|6734.5|6728.5|6736|6730|6736|6730|6734.5|6728.5|2
1733471350000|2024-12-06 07:49:10|6735.5|6729.5|6736|6730|6736|6730|6735|6729|0
1733471360000|2024-12-06 07:49:20|6734.5|6728.5|6734|6728|6735|6729|6734|6728|0
1733471370000|2024-12-06 07:49:30|6734.5|6728.5|6734|6728|6735|6729|6734|6728|5
1733471390000|2024-12-06 07:49:50|6735|6729|6735|6729|6735|6729|6734|6728|0
1733471400000|2024-12-06 07:50:00|6734.5|6728.5|6733.5|6727.5|6735|6729|6733.5|6727.5|0
1733471410000|2024-12-06 07:50:10|6733|6727|6734.5|6728.5|6736.5|6730.5|6733|6727|3
1733471420000|2024-12-06 07:50:20|6735.5|6729.5|6734|6728|6735.5|6729.5|6734|6728|0
1733471430000|2024-12-06 07:50:30|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|6
1733471440000|2024-12-06 07:50:40|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|18
1733471450000|2024-12-06 07:50:50|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|7
1733471460000|2024-12-06 07:51:00|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1733471470000|2024-12-06 07:51:10|6735|6729|6736|6730|6736|6730|6735|6729|1
1733471480000|2024-12-06 07:51:20|6735|6729|6737|6731|6741|6735|6735|6729|3
1733471490000|2024-12-06 07:51:30|6740|6734|6737|6731|6740|6734|6737|6731|2
1733471500000|2024-12-06 07:51:40|6740.5|6734.5|6737.5|6731.5|6740.5|6734.5|6737.5|6731.5|3
1733471510000|2024-12-06 07:51:50|6740|6734|6739.5|6733.5|6740.5|6734.5|6738.5|6732.5|4
1733471520000|2024-12-06 07:52:00|6737|6731|6737|6731|6737|6731|6737|6731|1
1733471530000|2024-12-06 07:52:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|1
1733471540000|2024-12-06 07:52:20|6735|6729|6735|6729|6735|6729|6735|6729|1
1733471570000|2024-12-06 07:52:50|6736|6730|6736|6730|6736|6730|6736|6730|1
1733471640000|2024-12-06 07:54:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735|6729|2
1733471650000|2024-12-06 07:54:10|6736|6730|6740|6734|6740|6734|6736|6730|1
1733471660000|2024-12-06 07:54:20|6741|6735|6741|6735|6741|6735|6741|6735|2
1733471680000|2024-12-06 07:54:40|6743.5|6737.5|6743.5|6737.5|6747|6741|6743.5|6737.5|12
1733471690000|2024-12-06 07:54:50|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1733471700000|2024-12-06 07:55:00|6743|6737|6743.5|6737.5|6744|6738|6743|6737|0
1733471710000|2024-12-06 07:55:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1733471720000|2024-12-06 07:55:20|6746|6740|6747|6741|6747|6741|6746|6740|3
1733471730000|2024-12-06 07:55:30|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|1
1733471740000|2024-12-06 07:55:40|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1733471750000|2024-12-06 07:55:50|6746|6740|6746|6740|6746|6740|6746|6740|0
1733471760000|2024-12-06 07:56:00|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1733471770000|2024-12-06 07:56:10|6743.5|6737.5|6749|6743|6749|6743|6743.5|6737.5|4
1733471780000|2024-12-06 07:56:20|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|14
1733471790000|2024-12-06 07:56:30|6749.5|6743.5|6744|6738|6749.5|6743.5|6744|6738|6
1733471800000|2024-12-06 07:56:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1733471810000|2024-12-06 07:56:50|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|0
1733471820000|2024-12-06 07:57:00|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1733471830000|2024-12-06 07:57:10|6745|6739|6745|6739|6747.5|6741.5|6745|6739|1
1733471840000|2024-12-06 07:57:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6744.5|6738.5|0
1733471860000|2024-12-06 07:57:40|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|0
1733471880000|2024-12-06 07:58:00|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|1
1733471890000|2024-12-06 07:58:10|6743.5|6737.5|6744|6738|6744.5|6738.5|6743.5|6737.5|4
1733471900000|2024-12-06 07:58:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743|6737|1
1733471920000|2024-12-06 07:58:40|6740.5|6734.5|6740.5|6734.5|6741.5|6735.5|6740.5|6734.5|1
1733471940000|2024-12-06 07:59:00|6740|6734|6740|6734|6741.5|6735.5|6740|6734|4
1733471950000|2024-12-06 07:59:10|6739|6733|6739.5|6733.5|6740|6734|6739|6733|3
1733471960000|2024-12-06 07:59:20|6740|6734|6738|6732|6740|6734|6735.5|6729.5|2
1733471970000|2024-12-06 07:59:30|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|1
1733471980000|2024-12-06 07:59:40|6741|6735|6741|6735|6741|6735|6741|6735|1
1733471990000|2024-12-06 07:59:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733472010000|2024-12-06 08:00:10|6739.5|6733.5|6735.5|6729.5|6740|6734|6735.5|6729.5|9
1733472020000|2024-12-06 08:00:20|6735|6729|6736.5|6730.5|6736.5|6730.5|6734.5|6728.5|4
1733472030000|2024-12-06 08:00:30|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|0
1733472040000|2024-12-06 08:00:40|6736|6730|6738|6732|6738.5|6732.5|6735.5|6729.5|0
1733472050000|2024-12-06 08:00:50|6737|6731|6738|6732|6738|6732|6737|6731|0
1733472060000|2024-12-06 08:01:00|6737|6731|6738|6732|6738|6732|6737|6731|1
1733472070000|2024-12-06 08:01:10|6737|6731|6738|6732|6738.5|6732.5|6734.5|6728.5|3
1733472080000|2024-12-06 08:01:20|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|0
1733472090000|2024-12-06 08:01:30|6738.5|6732.5|6740|6734|6740|6734|6738.5|6732.5|1
1733472100000|2024-12-06 08:01:40|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1733472110000|2024-12-06 08:01:50|6740|6734|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|0
1733472120000|2024-12-06 08:02:00|6740|6734|6738|6732|6740.5|6734.5|6738|6732|0
1733472130000|2024-12-06 08:02:10|6738.5|6732.5|6735|6729|6738.5|6732.5|6735|6729|1
1733472140000|2024-12-06 08:02:20|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|1
1733472150000|2024-12-06 08:02:30|6737.5|6731.5|6739.5|6733.5|6740|6734|6737.5|6731.5|1
1733472160000|2024-12-06 08:02:40|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|1
1733472170000|2024-12-06 08:02:50|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|1
1733472180000|2024-12-06 08:03:00|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|1
1733472200000|2024-12-06 08:03:20|6740.5|6734.5|6734|6728|6740.5|6734.5|6734|6728|5
1733472210000|2024-12-06 08:03:30|||||||||2
1733472220000|2024-12-06 08:03:40|6733.5|6727.5|6735|6729|6735|6729|6733|6727|21
1733472230000|2024-12-06 08:03:50|6736|6730|6736|6730|6736|6730|6735|6729|0
1733472240000|2024-12-06 08:04:00|6735.5|6729.5|6733.5|6727.5|6736|6730|6733.5|6727.5|1
1733472250000|2024-12-06 08:04:10|6728|6722|6728.5|6722.5|6729.5|6723.5|6728|6722|5
1733472260000|2024-12-06 08:04:20|6729|6723|6731|6725|6731|6725|6728.5|6722.5|1
1733472270000|2024-12-06 08:04:30|6731.5|6725.5|6733|6727|6735|6729|6730|6724|0
1733472280000|2024-12-06 08:04:40|6733.5|6727.5|6727|6721|6733.5|6727.5|6727|6721|3
1733472290000|2024-12-06 08:04:50|6727.5|6721.5|6729|6723|6729|6723|6727.5|6721.5|0
1733472300000|2024-12-06 08:05:00|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|0
1733472310000|2024-12-06 08:05:10|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|2
1733472320000|2024-12-06 08:05:20|6731|6725|6729.5|6723.5|6731.5|6725.5|6729.5|6723.5|0
1733472330000|2024-12-06 08:05:30|6732.5|6726.5|6735|6729|6735|6729|6732.5|6726.5|1
1733472340000|2024-12-06 08:05:40|6734|6728|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|1
1733472350000|2024-12-06 08:05:50|6734|6728|6726.5|6720.5|6734.5|6728.5|6726.5|6720.5|7
1733472360000|2024-12-06 08:06:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1733472370000|2024-12-06 08:06:10|6728|6722|6728|6722|6728.5|6722.5|6728|6722|1
1733472380000|2024-12-06 08:06:20|6727.5|6721.5|6728|6722|6728|6722|6726.5|6720.5|0
1733472390000|2024-12-06 08:06:30|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|0
1733472400000|2024-12-06 08:06:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733472410000|2024-12-06 08:06:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1733472420000|2024-12-06 08:07:00|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|518
1733472430000|2024-12-06 08:07:10|6724|6718|6725|6719|6725|6719|6724|6718|1
1733472440000|2024-12-06 08:07:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733472470000|2024-12-06 08:07:50|||||||||1
1733472480000|2024-12-06 08:08:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1733472490000|2024-12-06 08:08:10|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|5
1733472500000|2024-12-06 08:08:20|6725.5|6719.5|6726|6720|6726|6720|6725|6719|1
1733472510000|2024-12-06 08:08:30|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|0
1733472520000|2024-12-06 08:08:40|6726|6720|6724|6718|6726|6720|6724|6718|0
1733472530000|2024-12-06 08:08:50|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|0
1733472540000|2024-12-06 08:09:00|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|0
1733472550000|2024-12-06 08:09:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|3
1733472560000|2024-12-06 08:09:20|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|2
1733472570000|2024-12-06 08:09:30|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1733472580000|2024-12-06 08:09:40|6725|6719|6722|6716|6725|6719|6721.5|6715.5|3
1733472590000|2024-12-06 08:09:50|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|2
1733472600000|2024-12-06 08:10:00|6724|6718|6724|6718|6724|6718|6724|6718|0
1733472610000|2024-12-06 08:10:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733472620000|2024-12-06 08:10:20|6723|6717|6723|6717|6723|6717|6723|6717|0
1733472630000|2024-12-06 08:10:30|6723.5|6717.5|6721|6715|6723.5|6717.5|6721|6715|2
1733472640000|2024-12-06 08:10:40|6719|6713|6719.5|6713.5|6720|6714|6719|6713|1
1733472650000|2024-12-06 08:10:50|6720|6714|6723|6717|6723|6717|6719.5|6713.5|3
1733472660000|2024-12-06 08:11:00|6722.5|6716.5|6723|6717|6723|6717|6720|6714|1
1733472670000|2024-12-06 08:11:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|0
1733472680000|2024-12-06 08:11:20|6724|6718|6725|6719|6725|6719|6724|6718|2
1733472690000|2024-12-06 08:11:30|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|1
1733472700000|2024-12-06 08:11:40|6724|6718|6728|6722|6728|6722|6724|6718|4
1733472710000|2024-12-06 08:11:50|6728.5|6722.5|6727.5|6721.5|6731|6725|6727.5|6721|7
1733472720000|2024-12-06 08:12:00|6726.5|6720.5|6727|6721|6727.5|6721.5|6725|6719|3
1733472730000|2024-12-06 08:12:10|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|1
1733472750000|2024-12-06 08:12:30|6727|6721|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|0
1733472760000|2024-12-06 08:12:40|6725|6719|6725|6719|6725.5|6719.5|6723.5|6717.5|3
1733472770000|2024-12-06 08:12:50|6724.5|6718.5|6723|6717|6724.5|6718.5|6723|6717|1
1733472780000|2024-12-06 08:13:00|6720.5|6714.5|6721|6715|6721|6715|6720|6714|2
1733472790000|2024-12-06 08:13:10|||||||||1
1733472810000|2024-12-06 08:13:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1733472820000|2024-12-06 08:13:40|6721.5|6715.5|6723|6717|6723.5|6717.5|6721|6715|2
1733472830000|2024-12-06 08:13:50|6726|6720|6725|6719|6726|6720|6725|6719|2
1733472850000|2024-12-06 08:14:10|6726.5|6720.5|6726.5|6720.5|6727|6721|6726|6720|3
1733472860000|2024-12-06 08:14:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733472900000|2024-12-06 08:15:00|6728|6722|6728|6722|6728|6722|6728|6722|0
1733472910000|2024-12-06 08:15:10|6732.5|6726.5|6731|6725|6732.5|6726.5|6731|6725|4
1733472920000|2024-12-06 08:15:20|6730.5|6724.5|6726.5|6720.5|6732|6726|6726.5|6720.5|5
1733472930000|2024-12-06 08:15:30|6726|6720|6726|6720|6726|6720|6726|6720|0
1733472940000|2024-12-06 08:15:40|6728|6722|6726.5|6720.5|6728|6722|6726|6720|1
1733472950000|2024-12-06 08:15:50|6726|6720|6725|6719|6726|6720|6725|6719|1
1733472960000|2024-12-06 08:16:00|6720|6714|6720|6714|6720|6714|6720|6714|1
1733472970000|2024-12-06 08:16:10|6721|6715|6720|6714|6721|6715|6720|6714|0
1733472980000|2024-12-06 08:16:20|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1733472990000|2024-12-06 08:16:30|6721|6715|6719.5|6713.5|6721|6715|6719|6713|0
1733473000000|2024-12-06 08:16:40|6719|6713|6719|6713|6719|6713|6719|6713|0
1733473010000|2024-12-06 08:16:50|||||||||1
1733473020000|2024-12-06 08:17:00|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|0
1733473030000|2024-12-06 08:17:10|6718|6712|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|0
1733473040000|2024-12-06 08:17:20|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|0
1733473050000|2024-12-06 08:17:30|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|0
1733473060000|2024-12-06 08:17:40|6717|6711|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|0
1733473070000|2024-12-06 08:17:50|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|12
1733473080000|2024-12-06 08:18:00|6717|6711|6717.5|6711.5|6717.5|6711.5|6717|6711|0
1733473090000|2024-12-06 08:18:10|6717|6711|6716|6710|6717.5|6711.5|6716|6710|1
1733473100000|2024-12-06 08:18:20|6714.5|6708.5|6710.5|6704.5|6714.5|6708.5|6710.5|6704.5|5
1733473110000|2024-12-06 08:18:30|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|1
1733473130000|2024-12-06 08:18:50|6711|6705|6713|6707|6713.5|6707.5|6711|6705|1
1733473140000|2024-12-06 08:19:00|6713.5|6707.5|6713|6707|6713.5|6707.5|6713|6707|0
1733473150000|2024-12-06 08:19:10|6712|6706|6712|6706|6712|6706|6712|6706|0
1733473160000|2024-12-06 08:19:20|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|0
1733473170000|2024-12-06 08:19:30|6711|6705|6712|6706|6712|6706|6711|6705|0
1733473180000|2024-12-06 08:19:40|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|0
1733473190000|2024-12-06 08:19:50|6710.5|6704.5|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|3
1733473200000|2024-12-06 08:20:00|6711|6705|6715.5|6709.5|6716|6710|6711|6705|1
1733473210000|2024-12-06 08:20:10|6716|6710|6721.5|6715.5|6721.5|6715.5|6716|6710|1
1733473220000|2024-12-06 08:20:20|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|0
1733473230000|2024-12-06 08:20:30|6723.5|6717.5|6723|6717|6724|6718|6723|6717|1
1733473250000|2024-12-06 08:20:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6721.5|6715.5|1
1733473260000|2024-12-06 08:21:00|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|0
1733473270000|2024-12-06 08:21:10|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|258
1733473280000|2024-12-06 08:21:20|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|4
1733473290000|2024-12-06 08:21:30|6725|6719|6727|6721|6727|6721|6725|6719|6
1733473310000|2024-12-06 08:21:50|6730|6724|6729|6723|6730.5|6724.5|6729|6723|4
1733473320000|2024-12-06 08:22:00|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1733473340000|2024-12-06 08:22:20|6728|6722|6728|6722|6728|6722|6728|6722|0
1733473350000|2024-12-06 08:22:30|6727.5|6721.5|6731|6725|6731.5|6725.5|6727|6721|6
1733473360000|2024-12-06 08:22:40|6732|6726|6731|6725|6732|6726|6730.5|6724.5|4
1733473370000|2024-12-06 08:22:50|6734|6728|6734|6728|6734|6728|6734|6728|1
1733473380000|2024-12-06 08:23:00|6731.5|6725.5|6729.5|6723.5|6731.5|6725.5|6728.5|6722.5|2
1733473390000|2024-12-06 08:23:10|6731|6725|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|2
1733473400000|2024-12-06 08:23:20|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|1
1733473410000|2024-12-06 08:23:30|6731.5|6725.5|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1733473420000|2024-12-06 08:23:40|6732|6726|6731|6725|6732|6726|6729.5|6723.5|2
1733473430000|2024-12-06 08:23:50|||||||||1
1733473440000|2024-12-06 08:24:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|50
1733473450000|2024-12-06 08:24:10|6731.5|6725.5|6731.5|6725.5|6732|6726|6731.5|6725.5|1
1733473480000|2024-12-06 08:24:40|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|2
1733473490000|2024-12-06 08:24:50|6739|6733|6739|6733|6739|6733|6739|6733|2
1733473500000|2024-12-06 08:25:00|6739.5|6733.5|6735|6729|6739.5|6733.5|6735|6729|2
1733473510000|2024-12-06 08:25:10|6734.5|6728.5|6734|6728|6735|6729|6734|6728|0
1733473520000|2024-12-06 08:25:20|6733.5|6727.5|6728.5|6722.5|6734|6728|6728.5|6722.5|1
1733473540000|2024-12-06 08:25:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1733473570000|2024-12-06 08:26:10|6730.5|6724.5|6733.5|6727.5|6733.5|6727.5|6727.5|6721.5|5
1733473580000|2024-12-06 08:26:20|6732|6726|6734|6728|6734|6728|6731.5|6725.5|3
1733473590000|2024-12-06 08:26:30|6733.5|6727.5|6735.5|6729.5|6736|6730|6733|6727|2
1733473600000|2024-12-06 08:26:40|6736|6730|6737|6731|6737|6731|6735.5|6729.5|0
1733473610000|2024-12-06 08:26:50|6736|6730|6735|6729|6736|6730|6734.5|6728.5|2
1733473630000|2024-12-06 08:27:10|6736.5|6730.5|6731.5|6725.5|6736.5|6730.5|6731.5|6725.5|0
1733473640000|2024-12-06 08:27:20|6732.5|6726.5|6736.5|6730.5|6737|6731|6732.5|6726.5|0
1733473650000|2024-12-06 08:27:30|6737|6731|6744.5|6738.5|6745|6739|6737|6731|14
1733473660000|2024-12-06 08:27:40|6745|6739|6742.5|6736.5|6745|6739|6741|6735|7
1733473670000|2024-12-06 08:27:50|6743.5|6737.5|6739.5|6733.5|6743.5|6737.5|6739.5|6733.5|5
1733473680000|2024-12-06 08:28:00|6739|6733|6742.5|6736.5|6744.5|6738.5|6739|6733|24
1733473690000|2024-12-06 08:28:10|6743|6737|6743|6737|6744|6738|6743|6737|1
1733473700000|2024-12-06 08:28:20|6744.5|6738.5|6749|6743|6750|6744|6744.5|6738.5|6
1733473710000|2024-12-06 08:28:30|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1733473720000|2024-12-06 08:28:40|6750|6744|6750|6744|6750.5|6744.5|6750|6744|4
1733473730000|2024-12-06 08:28:50|6749|6743|6746|6740|6750|6744|6746|6740|7
1733473740000|2024-12-06 08:29:00|6745.5|6739.5|6747|6741|6747|6741|6745.5|6739.5|0
1733473750000|2024-12-06 08:29:10|6746|6740|6747|6741|6747|6741|6746|6740|2
1733473760000|2024-12-06 08:29:20|6746|6740|6744.5|6738.5|6746|6740|6744|6738|1
1733473770000|2024-12-06 08:29:30|6745|6739|6738|6732|6746|6740|6738|6732|4
1733473780000|2024-12-06 08:29:40|6738.5|6732.5|6739.5|6733.5|6740|6734|6738.5|6732.5|0
1733473790000|2024-12-06 08:29:50|6739|6733|6737|6731|6739|6733|6737|6731|2
1733473800000|2024-12-06 08:30:00|6738|6732|6735.5|6729.5|6738|6732|6734.5|6728.5|0
1733473810000|2024-12-06 08:30:10|6733|6727|6733.5|6727.5|6734|6728|6733|6727|1
1733473820000|2024-12-06 08:30:20|6737.5|6731.5|6732.5|6726.5|6737.5|6731.5|6732.5|6726.5|4
1733473840000|2024-12-06 08:30:40|6732|6726|6730|6724|6732|6726|6729.5|6723.5|0
1733473850000|2024-12-06 08:30:50|6728.5|6722.5|6729.5|6723.5|6730|6724|6728.5|6722.5|0
1733473870000|2024-12-06 08:31:10|6734|6728|6731|6725|6734|6728|6730.5|6724.5|1
1733473880000|2024-12-06 08:31:20|6730.5|6724.5|6730|6724|6731|6725|6730|6724|0
1733473890000|2024-12-06 08:31:30|6734|6728|6739.5|6733.5|6742|6736|6732|6726|5
1733473900000|2024-12-06 08:31:40|6738|6732|6740|6734|6740|6734|6738|6732|0
1733473910000|2024-12-06 08:31:50|6743|6733|6744|6738|6744|6738|6743|6733|1
1733473920000|2024-12-06 08:32:00|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|16
1733473930000|2024-12-06 08:32:10|6743.5|6737.5|6741.5|6735.5|6745.5|6739.5|6741.5|6735.5|18
1733473950000|2024-12-06 08:32:30|6741|6735|6742.5|6736.5|6743.5|6737.5|6741|6735|0
1733473960000|2024-12-06 08:32:40|6744|6738|6744|6738|6744|6738|6743.5|6737.5|1
1733473970000|2024-12-06 08:32:50|6745|6735|6744|6738|6745|6738|6744|6735|0
1733473980000|2024-12-06 08:33:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|0
1733473990000|2024-12-06 08:33:10|6744|6738|6744|6738|6744.5|6738.5|6744|6738|0
1733474000000|2024-12-06 08:33:20|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|0
1733474010000|2024-12-06 08:33:30|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|1
1733474020000|2024-12-06 08:33:40|6741|6735|6739.5|6733.5|6741.5|6735.5|6739.5|6733.5|1
1733474030000|2024-12-06 08:33:50|6740|6734|6740|6734|6740|6734|6740|6734|0
1733474040000|2024-12-06 08:34:00|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733474050000|2024-12-06 08:34:10|6740|6734|6740|6734|6740|6734|6740|6734|0
1733474060000|2024-12-06 08:34:20|6738|6732|6737|6731|6738|6732|6737|6731|1
1733474070000|2024-12-06 08:34:30|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|2
1733474080000|2024-12-06 08:34:40|6735.5|6729.5|6735.5|6729.5|6737|6731|6734|6728|6
1733474090000|2024-12-06 08:34:50|6734|6728|6730.5|6724.5|6734|6728|6730|6724|0
1733474100000|2024-12-06 08:35:00|6730|6724|6726.5|6720.5|6730|6724|6726|6720|2
1733474110000|2024-12-06 08:35:10|6726|6720|6728|6722|6728|6722|6724.5|6718.5|7
1733474120000|2024-12-06 08:35:20|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|3
1733474130000|2024-12-06 08:35:30|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1733474140000|2024-12-06 08:35:40|6731.5|6725.5|6734|6728|6734|6728|6731.5|6725.5|1
1733474160000|2024-12-06 08:36:00|6736|6730|6737|6731|6737|6731|6736|6730|0
1733474170000|2024-12-06 08:36:10|6738.5|6732.5|6739|6733|6741.5|6733|6738.5|6731.5|0
1733474180000|2024-12-06 08:36:20|6738|6732|6734.5|6728.5|6738|6732|6734.5|6728.5|1
1733474190000|2024-12-06 08:36:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1733474200000|2024-12-06 08:36:40|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6733|6727|7
1733474210000|2024-12-06 08:36:50|6734.5|6728.5|6734|6728|6734.5|6728.5|6733.5|6727.5|0
1733474220000|2024-12-06 08:37:00|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1733474230000|2024-12-06 08:37:10|6735|6729|6734|6728|6735|6729|6734|6728|1
1733474240000|2024-12-06 08:37:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1733474250000|2024-12-06 08:37:30|6735.5|6729.5|6738|6732|6738|6732|6734.5|6728.5|2
1733474260000|2024-12-06 08:37:40|6736|6730|6735|6729|6736|6730|6735|6729|1
1733474270000|2024-12-06 08:37:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1733474280000|2024-12-06 08:38:00|6735|6729|6736|6730|6736|6730|6735|6729|0
1733474300000|2024-12-06 08:38:20|6735|6729|6733.5|6727.5|6735|6729|6732.5|6726.5|1
1733474320000|2024-12-06 08:38:40|6734|6728|6736|6730|6737.5|6731.5|6734|6728|3
1733474330000|2024-12-06 08:38:50|6736.5|6730.5|6738|6732|6738.5|6732.5|6736.5|6730.5|2
1733474340000|2024-12-06 08:39:00|6734|6728|6734|6728|6734|6728|6734|6728|2
1733474350000|2024-12-06 08:39:10|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|3
1733474370000|2024-12-06 08:39:30|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|8
1733474390000|2024-12-06 08:39:50|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1733474400000|2024-12-06 08:40:00|||||||||1
1733474410000|2024-12-06 08:40:10|6736.5|6730.5|6733|6727|6736.5|6730.5|6732.5|6726.5|3
1733474430000|2024-12-06 08:40:30|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|1
1733474440000|2024-12-06 08:40:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1733474450000|2024-12-06 08:40:50|6733|6727|6733|6727|6733|6727|6733|6727|0
1733474460000|2024-12-06 08:41:00|6732|6726|6730.5|6724.5|6732|6726|6730.5|6724.5|1
1733474480000|2024-12-06 08:41:20|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1733474490000|2024-12-06 08:41:30|6726|6720|6724.5|6718.5|6726|6720|6723|6717|8
1733474500000|2024-12-06 08:41:40|||||||||1
1733474520000|2024-12-06 08:42:00|6724|6718|6720|6714|6724|6718|6719.5|6713.5|5
1733474530000|2024-12-06 08:42:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733474540000|2024-12-06 08:42:20|6719|6713|6721.5|6715.5|6721.5|6715.5|6718.5|6712.5|2
1733474550000|2024-12-06 08:42:30|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1733474560000|2024-12-06 08:42:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724|6718|2
1733474570000|2024-12-06 08:42:50|6725|6719|6725|6719|6725|6719|6725|6719|0
1733474580000|2024-12-06 08:43:00|6724.5|6718.5|6724|6718|6726|6720|6724|6718|444
1733474590000|2024-12-06 08:43:10|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1733474600000|2024-12-06 08:43:20|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|0
1733474620000|2024-12-06 08:43:40|6718|6712|6718|6712|6718|6712|6718|6712|1
1733474630000|2024-12-06 08:43:50|6719|6713|6719|6713|6719|6713|6719|6713|0
1733474640000|2024-12-06 08:44:00|6718|6712|6719|6713|6719|6713|6718|6712|8
1733474670000|2024-12-06 08:44:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|7
1733474690000|2024-12-06 08:44:50|6722|6716|6723|6717|6723|6717|6722|6716|1
1733474700000|2024-12-06 08:45:00|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1733474710000|2024-12-06 08:45:10|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|1
1733474720000|2024-12-06 08:45:20|6722|6716|6719.5|6713.5|6722|6716|6719.5|6713.5|6
1733474730000|2024-12-06 08:45:30|6721|6715|6721|6715|6721|6715|6721|6715|2
1733474740000|2024-12-06 08:45:40|6721.5|6715.5|6723|6717|6723|6717|6721.5|6715.5|0
1733474750000|2024-12-06 08:45:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733474760000|2024-12-06 08:46:00|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1733474770000|2024-12-06 08:46:10|6725|6719|6723|6717|6725|6719|6723|6717|0
1733474780000|2024-12-06 08:46:20|6725|6719|6728|6722|6728.5|6722.5|6724.5|6718.5|4
1733474790000|2024-12-06 08:46:30|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|9
1733474800000|2024-12-06 08:46:40|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1733474810000|2024-12-06 08:46:50|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|0
1733474820000|2024-12-06 08:47:00|6724.5|6718.5|6723|6717|6724.5|6718.5|6723|6717|1
1733474830000|2024-12-06 08:47:10|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|7
1733474850000|2024-12-06 08:47:30|6725|6719|6727|6721|6727.5|6721.5|6725|6719|6
1733474860000|2024-12-06 08:47:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1733474880000|2024-12-06 08:48:00|6729|6723|6729|6723|6729|6723|6728.5|6722.5|1
1733474890000|2024-12-06 08:48:10|6729.5|6723.5|6732|6726|6732|6726|6729|6723|1
1733474920000|2024-12-06 08:48:40|6731|6725|6729|6723|6732|6726|6729|6723|3
1733474930000|2024-12-06 08:48:50|6728.5|6722.5|6727.5|6721.5|6728.5|6722.5|6727|6721|1
1733474940000|2024-12-06 08:49:00|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|0
1733474950000|2024-12-06 08:49:10|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|1
1733474960000|2024-12-06 08:49:20|6727.5|6721.5|6726.5|6720.5|6728|6722|6726.5|6720.5|4
1733474990000|2024-12-06 08:49:50|6726|6720|6726|6720|6726.5|6720.5|6726|6720|0
1733475000000|2024-12-06 08:50:00|6728|6722|6728.5|6722.5|6730|6724|6727|6721|6
1733475010000|2024-12-06 08:50:10|6729|6723|6729|6723|6729|6723|6729|6723|0
1733475020000|2024-12-06 08:50:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733475030000|2024-12-06 08:50:30|6730|6724|6730|6724|6730|6724|6730|6724|2
1733475040000|2024-12-06 08:50:40|||||||||1
1733475050000|2024-12-06 08:50:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733475070000|2024-12-06 08:51:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733475080000|2024-12-06 08:51:20|6729|6723|6729|6723|6729|6723|6729|6723|0
1733475090000|2024-12-06 08:51:30|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|0
1733475100000|2024-12-06 08:51:40|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733475110000|2024-12-06 08:51:50|6727|6721|6725|6719|6727|6721|6725|6719|0
1733475120000|2024-12-06 08:52:00|6724|6718|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|0
1733475130000|2024-12-06 08:52:10|6723|6717|6723|6717|6723|6717|6723|6717|0
1733475140000|2024-12-06 08:52:20|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|1
1733475150000|2024-12-06 08:52:30|6722.5|6716.5|6725|6719|6725|6719|6722.5|6716.5|2
1733475160000|2024-12-06 08:52:40|6724|6718|6725.5|6719.5|6727.5|6721.5|6724|6718|5
1733475170000|2024-12-06 08:52:50|6726|6720|6730|6724|6730|6724|6726|6720|1
1733475180000|2024-12-06 08:53:00|6731|6725|6730.5|6724.5|6732|6726|6730.5|6724.5|3
1733475190000|2024-12-06 08:53:10|6731|6725|6732|6726|6732|6726|6731|6725|0
1733475200000|2024-12-06 08:53:20|6731.5|6725.5|6731|6725|6732|6726|6731|6725|0
1733475210000|2024-12-06 08:53:30|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1733475220000|2024-12-06 08:53:40|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|6
1733475230000|2024-12-06 08:53:50|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|0
1733475250000|2024-12-06 08:54:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1733475260000|2024-12-06 08:54:20|6730|6724|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|1
1733475270000|2024-12-06 08:54:30|6729|6723|6729|6723|6729.5|6723.5|6729|6723|1
1733475280000|2024-12-06 08:54:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733475290000|2024-12-06 08:54:50|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|0
1733475300000|2024-12-06 08:55:00|6729|6723|6729|6723|6729|6723|6729|6723|0
1733475310000|2024-12-06 08:55:10|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|0
1733475340000|2024-12-06 08:55:40|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733475350000|2024-12-06 08:55:50|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1733475370000|2024-12-06 08:56:10|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|2
1733475380000|2024-12-06 08:56:20|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|4
1733475390000|2024-12-06 08:56:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1733475400000|2024-12-06 08:56:40|6729.5|6723.5|6728|6722|6730|6724|6728|6722|4
1733475410000|2024-12-06 08:56:50|6727.5|6721.5|6725|6719|6727.5|6721.5|6725|6719|5
1733475420000|2024-12-06 08:57:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733475430000|2024-12-06 08:57:10|6724|6718|6724|6718|6724|6718|6724|6718|1
1733475440000|2024-12-06 08:57:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733475450000|2024-12-06 08:57:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6720.5|6714.5|8
1733475460000|2024-12-06 08:57:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733475480000|2024-12-06 08:58:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1733475490000|2024-12-06 08:58:10|6719.5|6713.5|6720|6714|6721|6715|6718|6712|5
1733475500000|2024-12-06 08:58:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1733475510000|2024-12-06 08:58:30|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|1
1733475520000|2024-12-06 08:58:40|6720|6714|6720|6714|6720|6714|6720|6714|1
1733475530000|2024-12-06 08:58:50|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|1
1733475540000|2024-12-06 08:59:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1733475550000|2024-12-06 08:59:10|6720.5|6714.5|6719|6713|6720.5|6714.5|6719|6713|3
1733475560000|2024-12-06 08:59:20|6718.5|6712.5|6725|6719|6725|6719|6718.5|6712.5|5
1733475570000|2024-12-06 08:59:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|0
1733475590000|2024-12-06 08:59:50|||||||||1
1733475610000|2024-12-06 09:00:10|||||||||2
1733475660000|2024-12-06 09:01:00|6728|6722|6729|6723|6729|6723|6728|6722|8
1733475670000|2024-12-06 09:01:10|6729.5|6723.5|6737|6731|6737|6731|6729|6723|8
1733475680000|2024-12-06 09:01:20|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|5
1733475690000|2024-12-06 09:01:30|6737|6731|6734|6728|6737|6731|6733.5|6727.5|1
1733475700000|2024-12-06 09:01:40|6733.5|6727.5|6738.5|6732.5|6738.5|6732.5|6733.5|6727.5|4
1733475710000|2024-12-06 09:01:50|6741|6735|6746.5|6740.5|6746.5|6740.5|6740.5|6734.5|8
1733475720000|2024-12-06 09:02:00|6747|6741|6748|6742|6748|6742|6746.5|6740.5|2
1733475730000|2024-12-06 09:02:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1733475740000|2024-12-06 09:02:20|6747.5|6741.5|6750.5|6744.5|6752|6746|6747.5|6741.5|8
1733475750000|2024-12-06 09:02:30|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1733475760000|2024-12-06 09:02:40|6748|6742|6743|6737|6748.5|6742.5|6743|6737|37
1733475770000|2024-12-06 09:02:50|6740|6734|6739|6733|6740|6734|6738|6732|1
1733475780000|2024-12-06 09:03:00|6740|6734|6742.5|6736.5|6742.5|6736.5|6740|6734|2
1733475790000|2024-12-06 09:03:10|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1733475800000|2024-12-06 09:03:20|6743.5|6737.5|6741|6735|6743.5|6737.5|6741|6735|3
1733475810000|2024-12-06 09:03:30|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|2
1733475820000|2024-12-06 09:03:40|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1733475830000|2024-12-06 09:03:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1733475840000|2024-12-06 09:04:00|||||||||1
1733475850000|2024-12-06 09:04:10|6735.5|6729.5|6736|6730|6740.5|6734.5|6735.5|6729.5|5
1733475870000|2024-12-06 09:04:30|6736.5|6730.5|6739.5|6733.5|6739.5|6733.5|6736.5|6730.5|4
1733475880000|2024-12-06 09:04:40|6741|6735|6741|6735|6741|6735|6741|6735|1
1733475890000|2024-12-06 09:04:50|6738|6732|6734|6728|6738|6732|6734|6728|6
1733475900000|2024-12-06 09:05:00|6733.5|6727.5|6734|6728|6734.5|6728.5|6732.5|6726.5|2
1733475910000|2024-12-06 09:05:10|6734.5|6728.5|6734|6728|6737|6731|6734|6728|0
1733475920000|2024-12-06 09:05:20|6734.5|6728.5|6734|6728|6735.5|6729.5|6734|6728|1
1733475930000|2024-12-06 09:05:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1733475950000|2024-12-06 09:05:50|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1733475980000|2024-12-06 09:06:20|6734|6728|6733.5|6727.5|6734|6728|6733.5|6727.5|0
1733475990000|2024-12-06 09:06:30|6732.5|6726.5|6730.5|6724.5|6732.5|6726.5|6730.5|6724.5|2
1733476000000|2024-12-06 09:06:40|6730|6724|6730|6724|6730|6724|6730|6724|0
1733476010000|2024-12-06 09:06:50|||||||||1
1733476020000|2024-12-06 09:07:00|6730.5|6724.5|6730|6724|6734|6728|6730|6724|9
1733476030000|2024-12-06 09:07:10|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1733476040000|2024-12-06 09:07:20|6730|6724|6730|6724|6730|6724|6729.5|6723.5|0
1733476050000|2024-12-06 09:07:30|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733476060000|2024-12-06 09:07:40|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|1
1733476080000|2024-12-06 09:08:00|6728|6722|6728|6722|6728.5|6722.5|6726|6720|6
1733476090000|2024-12-06 09:08:10|6727.5|6721.5|6727|6721|6729|6723|6727|6721|1
1733476110000|2024-12-06 09:08:30|6727.5|6721.5|6729|6723|6729|6723|6727.5|6721.5|2
1733476120000|2024-12-06 09:08:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1733476130000|2024-12-06 09:08:50|6728|6722|6727|6721|6728|6722|6727|6721|1
1733476140000|2024-12-06 09:09:00|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1733476160000|2024-12-06 09:09:20|6728.5|6722.5|6727|6721|6729|6723|6727|6721|3
1733476170000|2024-12-06 09:09:30|6726|6720|6724.5|6718.5|6726|6720|6724.5|6718.5|1
1733476180000|2024-12-06 09:09:40|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|2
1733476190000|2024-12-06 09:09:50|6726.5|6720.5|6727.5|6721.5|6728|6722|6726.5|6720.5|0
1733476200000|2024-12-06 09:10:00|6727|6721|6726|6720|6727|6721|6726|6720|0
1733476260000|2024-12-06 09:11:00|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|2
1733476270000|2024-12-06 09:11:10|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|2
1733476320000|2024-12-06 09:12:00|6727.5|6721.5|6727|6721|6727.5|6721.5|6725.5|6719.5|7
1733476330000|2024-12-06 09:12:10|||||||||1
1733476340000|2024-12-06 09:12:20|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1733476350000|2024-12-06 09:12:30|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1733476360000|2024-12-06 09:12:40|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|4
1733476370000|2024-12-06 09:12:50|6730|6724|6728.5|6722.5|6730|6724|6728.5|6722.5|1
1733476380000|2024-12-06 09:13:00|6728|6722|6727|6721|6728|6722|6727|6721|0
1733476390000|2024-12-06 09:13:10|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|0
1733476400000|2024-12-06 09:13:20|6725.5|6719.5|6722.5|6716.5|6725.5|6719.5|6722|6716|6
1733476410000|2024-12-06 09:13:30|6720.5|6714.5|6722|6716|6722|6716|6720|6714|4
1733476420000|2024-12-06 09:13:40|6722.5|6716.5|6723|6717|6723|6717|6722|6716|0
1733476450000|2024-12-06 09:14:10|6725|6719|6724|6718|6725|6719|6724|6718|2
1733476460000|2024-12-06 09:14:20|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|0
1733476470000|2024-12-06 09:14:30|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|2
1733476480000|2024-12-06 09:14:40|6723|6717|6721.5|6715.5|6723|6717|6721.5|6715.5|1
1733476490000|2024-12-06 09:14:50|6722|6716|6722|6716|6722|6716|6722|6716|1
1733476500000|2024-12-06 09:15:00|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1733476520000|2024-12-06 09:15:20|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1733476530000|2024-12-06 09:15:30|6721|6715|6721|6715|6721|6715|6721|6715|0
1733476540000|2024-12-06 09:15:40|6724|6718|6723.5|6717.5|6724|6718|6723|6717|1
1733476550000|2024-12-06 09:15:50|6724.5|6718.5|6722.5|6716.5|6725|6719|6722.5|6716.5|1
1733476560000|2024-12-06 09:16:00|6724|6718|6724|6718|6724|6718|6724|6718|1
1733476570000|2024-12-06 09:16:10|6723|6717|6723.5|6717.5|6724.5|6718.5|6723|6717|0
1733476580000|2024-12-06 09:16:20|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1733476590000|2024-12-06 09:16:30|6721.5|6715.5|6723|6717|6723.5|6717.5|6720.5|6714.5|29
1733476600000|2024-12-06 09:16:40|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|0
1733476610000|2024-12-06 09:16:50|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1733476620000|2024-12-06 09:17:00|6722|6716|6721|6715|6722.5|6716.5|6721|6715|1
1733476630000|2024-12-06 09:17:10|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1733476640000|2024-12-06 09:17:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733476650000|2024-12-06 09:17:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|0
1733476660000|2024-12-06 09:17:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|3
1733476690000|2024-12-06 09:18:10|6723|6717|6722|6716|6723|6717|6722|6716|3
1733476700000|2024-12-06 09:18:20|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721.5|6715.5|2
1733476710000|2024-12-06 09:18:30|||||||||1
1733476720000|2024-12-06 09:18:40|6722|6716|6722|6716|6722|6716|6722|6716|0
1733476740000|2024-12-06 09:19:00|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|0
1733476770000|2024-12-06 09:19:30|6719|6713|6719.5|6713.5|6719.5|6713.5|6719|6713|1
1733476780000|2024-12-06 09:19:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733476790000|2024-12-06 09:19:50|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|2
1733476800000|2024-12-06 09:20:00|6719|6713|6719|6713|6719|6713|6719|6713|0
1733476840000|2024-12-06 09:20:40|6718.5|6712.5|6720|6714|6720|6714|6718.5|6712.5|10
1733476850000|2024-12-06 09:20:50|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1733476860000|2024-12-06 09:21:00|6720|6714|6720|6714|6720|6714|6720|6714|0
1733476870000|2024-12-06 09:21:10|||||||||140
1733476880000|2024-12-06 09:21:20|6722|6716|6722|6716|6722|6716|6722|6716|13
1733476900000|2024-12-06 09:21:40|||||||||1
1733476920000|2024-12-06 09:22:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1733476930000|2024-12-06 09:22:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1733476940000|2024-12-06 09:22:20|6720|6714|6720|6714|6720|6714|6720|6714|0
1733476950000|2024-12-06 09:22:30|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|1
1733476960000|2024-12-06 09:22:40|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1733476970000|2024-12-06 09:22:50|6718|6712|6717|6711|6718|6712|6715.5|6709.5|12
1733476980000|2024-12-06 09:23:00|6716|6710|6715|6709|6716|6710|6715|6709|0
1733477000000|2024-12-06 09:23:20|6716.5|6710.5|6715.5|6709.5|6716.5|6710.5|6714.5|6708.5|13
1733477010000|2024-12-06 09:23:30|6716.5|6710.5|6717|6711|6718.5|6712.5|6716.5|6710.5|0
1733477020000|2024-12-06 09:23:40|6717.5|6711.5|6718|6712|6718|6712|6717.5|6711.5|0
1733477030000|2024-12-06 09:23:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1733477040000|2024-12-06 09:24:00|6718|6712|6715.5|6709.5|6719|6713|6715.5|6709.5|6
1733477050000|2024-12-06 09:24:10|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|2
1733477070000|2024-12-06 09:24:30|6716|6710|6716|6710|6716|6710|6716|6710|2
1733477080000|2024-12-06 09:24:40|6716.5|6710.5|6714.5|6708.5|6716.5|6710.5|6714.5|6708.5|1
1733477100000|2024-12-06 09:25:00|6713.5|6707.5|6713|6707|6713.5|6707.5|6712.5|6706.5|1
1733477110000|2024-12-06 09:25:10|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|1
1733477120000|2024-12-06 09:25:20|6713.5|6707.5|6715.5|6709.5|6715.5|6709.5|6713.5|6707.5|2
1733477140000|2024-12-06 09:25:40|||||||||1
1733477150000|2024-12-06 09:25:50|6716|6710|6716|6710|6716.5|6710.5|6715.5|6709.5|0
1733477160000|2024-12-06 09:26:00|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|2
1733477170000|2024-12-06 09:26:10|6717|6711|6718|6712|6718|6712|6716.5|6710.5|1
1733477180000|2024-12-06 09:26:20|6718.5|6712.5|6717.5|6711.5|6718.5|6712.5|6717|6711|0
1733477190000|2024-12-06 09:26:30|6717|6711|6717|6711|6717.5|6711.5|6717|6711|0
1733477200000|2024-12-06 09:26:40|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|0
1733477210000|2024-12-06 09:26:50|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715|6709|4
1733477220000|2024-12-06 09:27:00|6715|6709|6715|6709|6715.5|6709.5|6715|6709|1
1733477230000|2024-12-06 09:27:10|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|0
1733477240000|2024-12-06 09:27:20|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|4
1733477260000|2024-12-06 09:27:40|6718|6712|6718|6712|6718|6712|6718|6712|0
1733477270000|2024-12-06 09:27:50|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1733477280000|2024-12-06 09:28:00|6721|6715|6719|6713|6721|6715|6719|6713|0
1733477290000|2024-12-06 09:28:10|6720|6714|6721|6715|6721|6715|6719|6713|1
1733477300000|2024-12-06 09:28:20|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|10
1733477310000|2024-12-06 09:28:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|9
1733477320000|2024-12-06 09:28:40|6721|6715|6722|6716|6722|6716|6721|6715|0
1733477330000|2024-12-06 09:28:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1733477340000|2024-12-06 09:29:00|||||||||7
1733477350000|2024-12-06 09:29:10|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|4
1733477380000|2024-12-06 09:29:40|6727|6721|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|10
1733477390000|2024-12-06 09:29:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733477400000|2024-12-06 09:30:00|6725.5|6719.5|6725|6719|6725.5|6719.5|6724.5|6718.5|3
1733477410000|2024-12-06 09:30:10|6727.5|6721.5|6727.5|6721.5|6728.5|6722.5|6725.5|6719.5|17
1733477420000|2024-12-06 09:30:20|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|4
1733477430000|2024-12-06 09:30:30|6729.5|6723.5|6726|6720|6729.5|6723.5|6724.5|6718.5|7
1733477440000|2024-12-06 09:30:40|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733477450000|2024-12-06 09:30:50|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1733477460000|2024-12-06 09:31:00|6725.5|6719.5|6726|6720|6727|6721|6725|6719|177
1733477480000|2024-12-06 09:31:20|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733477490000|2024-12-06 09:31:30|6725|6719|6723.5|6717.5|6725|6719|6723.5|6717.5|7
1733477500000|2024-12-06 09:31:40|6724|6718|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|0
1733477520000|2024-12-06 09:32:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733477530000|2024-12-06 09:32:10|6723|6717|6723|6717|6723|6717|6723|6717|3
1733477540000|2024-12-06 09:32:20|6722.5|6716.5|6721|6715|6722.5|6716.5|6720|6714|1
1733477550000|2024-12-06 09:32:30|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|1
1733477560000|2024-12-06 09:32:40|6723|6717|6723|6717|6723|6717|6722.5|6716.5|3
1733477570000|2024-12-06 09:32:50|6724|6718|6724.5|6718.5|6725|6719|6724|6718|0
1733477580000|2024-12-06 09:33:00|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|0
1733477620000|2024-12-06 09:33:40|6723|6717|6723.5|6717.5|6724|6718|6723|6717|1
1733477630000|2024-12-06 09:33:50|6724|6718|6724|6718|6724|6718|6724|6718|2
1733477640000|2024-12-06 09:34:00|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|2
1733477650000|2024-12-06 09:34:10|6723|6717|6723|6717|6723|6717|6723|6717|1
1733477660000|2024-12-06 09:34:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1733477680000|2024-12-06 09:34:40|6722|6716|6722|6716|6722.5|6716.5|6722|6716|2
1733477690000|2024-12-06 09:34:50|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|3
1733477720000|2024-12-06 09:35:20|6720|6714|6721|6715|6721|6715|6719.5|6713.5|3
1733477730000|2024-12-06 09:35:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1733477750000|2024-12-06 09:35:50|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|0
1733477760000|2024-12-06 09:36:00|6720|6714|6722|6716|6722|6716|6720|6714|10
1733477780000|2024-12-06 09:36:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|7
1733477790000|2024-12-06 09:36:30|||||||||2
1733477800000|2024-12-06 09:36:40|6724|6718|6724|6718|6724|6718|6724|6718|2
1733477810000|2024-12-06 09:36:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|3
1733477820000|2024-12-06 09:37:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|0
1733477830000|2024-12-06 09:37:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1733477840000|2024-12-06 09:37:20|6722|6716|6721|6715|6722.5|6716.5|6721|6715|3
1733477850000|2024-12-06 09:37:30|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1733477860000|2024-12-06 09:37:40|6720|6714|6720.5|6714.5|6721|6715|6720|6714|2
1733477870000|2024-12-06 09:37:50|||||||||6
1733477880000|2024-12-06 09:38:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6722|6716|0
1733477890000|2024-12-06 09:38:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|4
1733477900000|2024-12-06 09:38:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1733477940000|2024-12-06 09:39:00|6719.5|6713.5|6720.5|6714.5|6720.5|6714.5|6719.5|6713.5|0
1733477950000|2024-12-06 09:39:10|6720|6714|6720|6714|6720.5|6714.5|6720|6714|1
1733477960000|2024-12-06 09:39:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1733477970000|2024-12-06 09:39:30|6721|6715|6721|6715|6721|6715|6721|6715|1
1733477990000|2024-12-06 09:39:50|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1733478000000|2024-12-06 09:40:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|0
1733478010000|2024-12-06 09:40:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|0
1733478020000|2024-12-06 09:40:20|6721|6715|6723.5|6717.5|6723.5|6717.5|6720.5|6714.5|1
1733478030000|2024-12-06 09:40:30|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|4
1733478050000|2024-12-06 09:40:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|4
1733478060000|2024-12-06 09:41:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733478070000|2024-12-06 09:41:10|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1733478090000|2024-12-06 09:41:30|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|2
1733478100000|2024-12-06 09:41:40|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|2
1733478110000|2024-12-06 09:41:50|||||||||3
1733478120000|2024-12-06 09:42:00|||||||||1
1733478140000|2024-12-06 09:42:20|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|6
1733478150000|2024-12-06 09:42:30|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1733478170000|2024-12-06 09:42:50|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|2
1733478180000|2024-12-06 09:43:00|6726|6720|6730|6724|6730.5|6724.5|6725.5|6719.5|5
1733478190000|2024-12-06 09:43:10|6727|6721|6727|6721|6727|6721|6727|6721|3
1733478200000|2024-12-06 09:43:20|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|1
1733478210000|2024-12-06 09:43:30|6724|6718|6724|6718|6724|6718|6724|6718|5
1733478220000|2024-12-06 09:43:40|6726.5|6720.5|6727.5|6721.5|6727.5|6721.5|6726|6720|3
1733478230000|2024-12-06 09:43:50|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728|6722|10
1733478240000|2024-12-06 09:44:00|6730|6724|6731|6725|6731|6725|6730|6724|2
1733478260000|2024-12-06 09:44:20|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|1
1733478270000|2024-12-06 09:44:30|||||||||3
1733478280000|2024-12-06 09:44:40|6731.5|6725.5|6730|6724|6731.5|6725.5|6729.5|6723.5|10
1733478290000|2024-12-06 09:44:50|6731|6725|6732.5|6726.5|6733.5|6727.5|6731|6725|2
1733478300000|2024-12-06 09:45:00|6731.5|6725.5|6731.5|6725.5|6734|6728|6731.5|6725.5|16
1733478310000|2024-12-06 09:45:10|6732|6726|6730.5|6724.5|6732|6726|6729.5|6723.5|5
1733478320000|2024-12-06 09:45:20|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1733478330000|2024-12-06 09:45:30|6730|6724|6730|6724|6730|6724|6730|6724|1
1733478340000|2024-12-06 09:45:40|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1733478350000|2024-12-06 09:45:50|6732|6726|6732|6726|6733|6727|6732|6726|2
1733478390000|2024-12-06 09:46:30|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|1
1733478420000|2024-12-06 09:47:00|6732|6726|6732|6726|6733|6727|6732|6726|4
1733478440000|2024-12-06 09:47:20|||||||||1
1733478450000|2024-12-06 09:47:30|||||||||2
1733478460000|2024-12-06 09:47:40|6733|6727|6736.5|6730.5|6736.5|6730.5|6733|6727|9
1733478500000|2024-12-06 09:48:20|6736|6730|6736|6730|6736|6730|6736|6730|100
1733478510000|2024-12-06 09:48:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|49
1733478520000|2024-12-06 09:48:40|6736|6730|6736|6730|6736|6730|6736|6730|22
1733478530000|2024-12-06 09:48:50|||||||||19
1733478540000|2024-12-06 09:49:00|||||||||10
1733478550000|2024-12-06 09:49:10|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|5
1733478570000|2024-12-06 09:49:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|2
1733478590000|2024-12-06 09:49:50|6736|6730|6736|6730|6736|6730|6736|6730|0
1733478600000|2024-12-06 09:50:00|||||||||1
1733478620000|2024-12-06 09:50:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1733478630000|2024-12-06 09:50:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|1
1733478650000|2024-12-06 09:50:50|6734|6728|6734|6728|6734|6728|6733.5|6727.5|0
1733478670000|2024-12-06 09:51:10|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1733478680000|2024-12-06 09:51:20|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1733478690000|2024-12-06 09:51:30|||||||||1
1733478710000|2024-12-06 09:51:50|6733.5|6727.5|6734|6728|6734|6728|6733.5|6727.5|5
1733478740000|2024-12-06 09:52:20|6733.5|6727.5|6735|6729|6736|6730|6733.5|6727.5|7
1733478750000|2024-12-06 09:52:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1733478760000|2024-12-06 09:52:40|6737|6731|6737|6731|6737|6731|6737|6731|1
1733478770000|2024-12-06 09:52:50|||||||||1
1733478780000|2024-12-06 09:53:00|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|23
1733478810000|2024-12-06 09:53:30|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|3
1733478830000|2024-12-06 09:53:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1733478840000|2024-12-06 09:54:00|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1733478850000|2024-12-06 09:54:10|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|2
1733478870000|2024-12-06 09:54:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1733478880000|2024-12-06 09:54:40|6740|6734|6740|6734|6740|6734|6740|6734|0
1733478890000|2024-12-06 09:54:50|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|6
1733478900000|2024-12-06 09:55:00|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|8
1733478910000|2024-12-06 09:55:10|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|3
1733478920000|2024-12-06 09:55:20|6742|6736|6744.5|6738.5|6744.5|6738.5|6742|6736|5
1733478930000|2024-12-06 09:55:30|6747|6741|6747|6741|6747|6741|6747|6741|7
1733478940000|2024-12-06 09:55:40|6747.5|6741.5|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|5
1733478960000|2024-12-06 09:56:00|||||||||1
1733478970000|2024-12-06 09:56:10|6745|6739|6745|6739|6745|6739|6745|6739|0
1733478980000|2024-12-06 09:56:20|6742.5|6736.5|6744.5|6738.5|6745|6739|6742.5|6736.5|9
1733478990000|2024-12-06 09:56:30|||||||||5
1733479000000|2024-12-06 09:56:40|6745|6739|6746|6740|6746|6740|6745|6739|1
1733479020000|2024-12-06 09:57:00|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|2
1733479050000|2024-12-06 09:57:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|4
1733479060000|2024-12-06 09:57:40|6747.5|6741.5|6748|6742|6748|6742|6747|6741|11
1733479070000|2024-12-06 09:57:50|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|3
1733479080000|2024-12-06 09:58:00|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|6
1733479090000|2024-12-06 09:58:10|6749.5|6743.5|6746|6740|6749.5|6743.5|6746|6740|12
1733479100000|2024-12-06 09:58:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1733479110000|2024-12-06 09:58:30|6745|6739|6743.5|6737.5|6745|6739|6743.5|6737.5|3
1733479120000|2024-12-06 09:58:40|6744|6738|6743.5|6737.5|6745|6739|6743.5|6737.5|8
1733479130000|2024-12-06 09:58:50|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6742.5|6736.5|14
1733479140000|2024-12-06 09:59:00|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6741.5|6735.5|8
1733479150000|2024-12-06 09:59:10|6742|6736|6738.5|6732.5|6742|6736|6738.5|6732.5|6
1733479160000|2024-12-06 09:59:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737|6731|5
1733479170000|2024-12-06 09:59:30|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|1
1733479180000|2024-12-06 09:59:40|6740|6730|6740|6730|6740|6730|6740|6730|5
1733479190000|2024-12-06 09:59:50|6737|6731|6737|6731|6737|6731|6737|6731|0
1733479200000|2024-12-06 10:00:00|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|3
1733479210000|2024-12-06 10:00:10|6734|6728|6734|6728|6734.5|6728.5|6734|6728|3
1733479220000|2024-12-06 10:00:20|6734.5|6728.5|6735|6729|6735|6729|6734|6728|4
1733479230000|2024-12-06 10:00:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1733479240000|2024-12-06 10:00:40|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735|6729|3
1733479250000|2024-12-06 10:00:50|||||||||2
1733479260000|2024-12-06 10:01:00|6736|6730|6733|6727|6736|6730|6733|6727|3
1733479270000|2024-12-06 10:01:10|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|11
1733479280000|2024-12-06 10:01:20|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|1
1733479290000|2024-12-06 10:01:30|||||||||65
1733479300000|2024-12-06 10:01:40|||||||||1
1733479320000|2024-12-06 10:02:00|6736|6730|6736|6730|6736|6730|6736|6730|6
1733479340000|2024-12-06 10:02:20|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|1
1733479350000|2024-12-06 10:02:30|6737|6731|6737|6731|6737|6731|6737|6731|5
1733479360000|2024-12-06 10:02:40|||||||||1
1733479370000|2024-12-06 10:02:50|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|2
1733479380000|2024-12-06 10:03:00|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|0
1733479390000|2024-12-06 10:03:10|||||||||1
1733479400000|2024-12-06 10:03:20|6735|6729|6735|6729|6735|6729|6735|6729|6
1733479410000|2024-12-06 10:03:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6
1733479420000|2024-12-06 10:03:40|||||||||1
1733479430000|2024-12-06 10:03:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|22
1733479440000|2024-12-06 10:04:00|6730|6724|6730|6724|6730|6724|6730|6724|18
1733479450000|2024-12-06 10:04:10|||||||||1
1733479460000|2024-12-06 10:04:20|||||||||1
1733479470000|2024-12-06 10:04:30|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|5
1733479480000|2024-12-06 10:04:40|6733.5|6727.5|6730|6724|6734|6728|6730|6724|3
1733479490000|2024-12-06 10:04:50|6729.5|6723.5|6727|6721|6730|6724|6727|6721|2
1733479500000|2024-12-06 10:05:00|6726|6720|6727|6721|6727|6721|6726|6720|4
1733479510000|2024-12-06 10:05:10|6726.5|6720.5|6723|6717|6726.5|6720.5|6723|6717|16
1733479520000|2024-12-06 10:05:20|6722.5|6716.5|6717|6711|6722.5|6716.5|6716.5|6710.5|16
1733479530000|2024-12-06 10:05:30|6716|6710|6716.5|6710.5|6716.5|6710.5|6715.5|6709.5|7
1733479540000|2024-12-06 10:05:40|6716|6710|6723|6717|6723|6717|6716|6710|10
1733479550000|2024-12-06 10:05:50|6724|6718|6721|6715|6724|6718|6721|6715|5
1733479560000|2024-12-06 10:06:00|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1733479570000|2024-12-06 10:06:10|6720|6714|6721|6715|6721.5|6715.5|6720|6714|0
1733479580000|2024-12-06 10:06:20|6722|6716|6722|6716|6722|6716|6722|6716|0
1733479590000|2024-12-06 10:06:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|2
1733479600000|2024-12-06 10:06:40|6720|6714|6721.5|6715.5|6721.5|6715.5|6720|6714|7
1733479610000|2024-12-06 10:06:50|6718|6712|6718|6712|6718|6712|6718|6712|4
1733479620000|2024-12-06 10:07:00|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|7
1733479630000|2024-12-06 10:07:10|6716|6710|6717.5|6711.5|6717.5|6711.5|6716|6710|8
1733479650000|2024-12-06 10:07:30|6717|6711|6715.5|6709.5|6717|6711|6715.5|6709.5|8
1733479660000|2024-12-06 10:07:40|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|4
1733479670000|2024-12-06 10:07:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|2
1733479690000|2024-12-06 10:08:10|||||||||1
1733479710000|2024-12-06 10:08:30|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|30
1733479720000|2024-12-06 10:08:40|6716|6710|6715.5|6709.5|6716|6710|6715|6709|0
1733479730000|2024-12-06 10:08:50|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|18
1733479740000|2024-12-06 10:09:00|6712|6706|6714|6708|6714|6708|6711.5|6705.5|12
1733479750000|2024-12-06 10:09:10|6713.5|6707.5|6717|6711|6717|6711|6713.5|6707.5|3
1733479760000|2024-12-06 10:09:20|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|2
1733479770000|2024-12-06 10:09:30|6717|6711|6718|6712|6718|6712|6717|6711|3
1733479780000|2024-12-06 10:09:40|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|1
1733479790000|2024-12-06 10:09:50|6719.5|6713.5|6721|6715|6721.5|6715.5|6719.5|6713.5|21
1733479800000|2024-12-06 10:10:00|||||||||1
1733479810000|2024-12-06 10:10:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1733479840000|2024-12-06 10:10:40|||||||||1
1733479850000|2024-12-06 10:10:50|6721.5|6715.5|6723|6717|6723|6717|6721.5|6715.5|2
1733479890000|2024-12-06 10:11:30|6723.5|6717.5|6724|6718|6724.5|6718.5|6723.5|6717.5|5
1733479900000|2024-12-06 10:11:40|6723.5|6717.5|6721.5|6715.5|6723.5|6717.5|6721.5|6715.5|1
1733479910000|2024-12-06 10:11:50|6722.5|6716.5|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|3
1733479920000|2024-12-06 10:12:00|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|0
1733479930000|2024-12-06 10:12:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733479960000|2024-12-06 10:12:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1733479970000|2024-12-06 10:12:50|6725|6719|6725|6719|6725|6719|6725|6719|1
1733480000000|2024-12-06 10:13:20|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|0
1733480030000|2024-12-06 10:13:50|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1733480040000|2024-12-06 10:14:00|6727.5|6721.5|6729.5|6723.5|6729.5|6723.5|6727.5|6721.5|16
1733480050000|2024-12-06 10:14:10|6730|6724|6730|6724|6730|6724|6730|6724|1
1733480060000|2024-12-06 10:14:20|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|1
1733480070000|2024-12-06 10:14:30|6729.5|6723.5|6727|6721|6729.5|6723.5|6727|6721|3
1733480080000|2024-12-06 10:14:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1733480090000|2024-12-06 10:14:50|6726|6720|6729|6723|6729|6723|6726|6720|1
1733480100000|2024-12-06 10:15:00|6729.5|6723.5|6728|6722|6729.5|6723.5|6727|6721|0
1733480110000|2024-12-06 10:15:10|6728.5|6722.5|6730|6724|6730|6724|6728|6722|0
1733480120000|2024-12-06 10:15:20|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|1
1733480130000|2024-12-06 10:15:30|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|0
1733480140000|2024-12-06 10:15:40|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1733480150000|2024-12-06 10:15:50|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1733480160000|2024-12-06 10:16:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733480170000|2024-12-06 10:16:10|6731|6725|6731|6725|6731|6725|6731|6725|1
1733480200000|2024-12-06 10:16:40|6729|6723|6731|6725|6731|6725|6729|6723|4
1733480210000|2024-12-06 10:16:50|||||||||1
1733480220000|2024-12-06 10:17:00|6732|6726|6732|6726|6732|6726|6732|6726|2
1733480230000|2024-12-06 10:17:10|6731.5|6725.5|6730.5|6724.5|6731.5|6725.5|6730.5|6724.5|0
1733480240000|2024-12-06 10:17:20|6729|6723|6729|6723|6729|6723|6729|6723|2
1733480250000|2024-12-06 10:17:30|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1733480260000|2024-12-06 10:17:40|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|0
1733480290000|2024-12-06 10:18:10|6729|6723|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|1
1733480300000|2024-12-06 10:18:20|6728|6722|6729.5|6723.5|6729.5|6723.5|6728|6722|1
1733480310000|2024-12-06 10:18:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1733480320000|2024-12-06 10:18:40|6729|6723|6729|6723|6729|6723|6729|6723|4
1733480330000|2024-12-06 10:18:50|||||||||14
1733480340000|2024-12-06 10:19:00|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1733480350000|2024-12-06 10:19:10|6729|6723|6729|6723|6729|6723|6729|6723|1
1733480360000|2024-12-06 10:19:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733480370000|2024-12-06 10:19:30|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|0
1733480380000|2024-12-06 10:19:40|6727|6721|6722.5|6716.5|6727|6721|6722.5|6716.5|7
1733480390000|2024-12-06 10:19:50|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|4
1733480400000|2024-12-06 10:20:00|6724|6718|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|3
1733480410000|2024-12-06 10:20:10|6725|6719|6725|6719|6725|6719|6725|6719|1
1733480420000|2024-12-06 10:20:20|6726|6720|6726|6720|6726|6720|6726|6720|1
1733480440000|2024-12-06 10:20:40|||||||||2
1733480450000|2024-12-06 10:20:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1733480460000|2024-12-06 10:21:00|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1733480470000|2024-12-06 10:21:10|6727|6721|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|1
1733480480000|2024-12-06 10:21:20|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|1
1733480490000|2024-12-06 10:21:30|6728.5|6722.5|6730.5|6724.5|6730.5|6724.5|6728.5|6722.5|1
1733480500000|2024-12-06 10:21:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1733480510000|2024-12-06 10:21:50|||||||||1
1733480520000|2024-12-06 10:22:00|6732|6726|6732|6726|6732|6726|6732|6726|1
1733480530000|2024-12-06 10:22:10|||||||||1
1733480540000|2024-12-06 10:22:20|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1733480550000|2024-12-06 10:22:30|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|0
1733480560000|2024-12-06 10:22:40|6731.5|6725.5|6730|6724|6731.5|6725.5|6730|6724|5
1733480570000|2024-12-06 10:22:50|6729.5|6723.5|6728|6722|6730|6724|6728|6722|4
1733480580000|2024-12-06 10:23:00|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|0
1733480590000|2024-12-06 10:23:10|6729|6723|6729|6723|6729.5|6723.5|6728.5|6722.5|2
1733480600000|2024-12-06 10:23:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1733480610000|2024-12-06 10:23:30|6729|6723|6729|6723|6729|6723|6729|6723|1
1733480630000|2024-12-06 10:23:50|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|2
1733480650000|2024-12-06 10:24:10|6728.5|6722.5|6730|6724|6730|6724|6727.5|6721.5|4
1733480660000|2024-12-06 10:24:20|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1733480680000|2024-12-06 10:24:40|6732.5|6726.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|3
1733480700000|2024-12-06 10:25:00|6734|6728|6734|6728|6734|6728|6734|6728|50
1733480710000|2024-12-06 10:25:10|6733.5|6727.5|6733|6727|6734|6728|6732.5|6726.5|0
1733480730000|2024-12-06 10:25:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|1
1733480740000|2024-12-06 10:25:40|6734|6728|6735.5|6729.5|6735.5|6729.5|6734|6728|4
1733480750000|2024-12-06 10:25:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|2
1733480760000|2024-12-06 10:26:00|6735|6729|6736|6730|6736|6730|6735|6729|9
1733480780000|2024-12-06 10:26:20|6735|6729|6735|6729|6735|6729|6735|6729|0
1733480790000|2024-12-06 10:26:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|10
1733480810000|2024-12-06 10:26:50|6737|6731|6737|6731|6737|6731|6737|6731|1
1733480830000|2024-12-06 10:27:10|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735|6729|3
1733480840000|2024-12-06 10:27:20|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|5
1733480850000|2024-12-06 10:27:30|6735|6729|6736|6730|6736|6730|6735|6729|6
1733480860000|2024-12-06 10:27:40|6735|6729|6734.5|6728.5|6735|6729|6733.5|6727.5|0
1733480870000|2024-12-06 10:27:50|6735|6729|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|1
1733480880000|2024-12-06 10:28:00|6735|6729|6734|6728|6735|6729|6733.5|6727.5|6
1733480890000|2024-12-06 10:28:10|6734.5|6728.5|6730.5|6724.5|6734.5|6728.5|6730.5|6724.5|1
1733480900000|2024-12-06 10:28:20|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|2
1733480910000|2024-12-06 10:28:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1733480920000|2024-12-06 10:28:40|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|3
1733480930000|2024-12-06 10:28:50|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|0
1733480940000|2024-12-06 10:29:00|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|0
1733480950000|2024-12-06 10:29:10|6730.5|6724.5|6731|6725|6731|6725|6730|6724|0
1733480960000|2024-12-06 10:29:20|6730|6724|6730.5|6724.5|6731|6725|6730|6724|8
1733480970000|2024-12-06 10:29:30|6731|6725|6731|6725|6731|6725|6730|6724|2
1733480980000|2024-12-06 10:29:40|6732|6726|6730.5|6724.5|6732|6726|6730.5|6724.5|3
1733480990000|2024-12-06 10:29:50|6730|6724|6731.5|6725.5|6731.5|6725.5|6730|6724|1
1733481000000|2024-12-06 10:30:00|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1733481010000|2024-12-06 10:30:10|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|3
1733481020000|2024-12-06 10:30:20|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1733481030000|2024-12-06 10:30:30|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|0
1733481040000|2024-12-06 10:30:40|6735.5|6729.5|6733|6727|6735.5|6729.5|6733|6727|1
1733481060000|2024-12-06 10:31:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1733481070000|2024-12-06 10:31:10|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|2
1733481100000|2024-12-06 10:31:40|6734|6728|6735|6729|6735.5|6729.5|6733.5|6727.5|0
1733481110000|2024-12-06 10:31:50|6734|6728|6736|6730|6736|6730|6733.5|6727.5|4
1733481120000|2024-12-06 10:32:00|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|4
1733481130000|2024-12-06 10:32:10|6736|6730|6736|6730|6736|6730|6736|6730|0
1733481140000|2024-12-06 10:32:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|4
1733481150000|2024-12-06 10:32:30|6734.5|6728.5|6734.5|6728.5|6735|6729|6734.5|6728.5|0
1733481160000|2024-12-06 10:32:40|6734|6728|6734|6728|6734|6728|6734|6728|0
1733481180000|2024-12-06 10:33:00|||||||||34
1733481190000|2024-12-06 10:33:10|6733|6727|6735.5|6729.5|6735.5|6729.5|6733|6727|35
1733481200000|2024-12-06 10:33:20|6737|6731|6740.5|6734.5|6740.5|6734.5|6737|6731|11
1733481210000|2024-12-06 10:33:30|6742|6736|6740.5|6734.5|6742|6736|6740.5|6734.5|11
1733481220000|2024-12-06 10:33:40|6741.5|6735.5|6745.5|6739.5|6746.5|6740.5|6741.5|6735.5|64
1733481230000|2024-12-06 10:33:50|6746|6740|6743.5|6737.5|6746|6740|6743.5|6737.5|2
1733481240000|2024-12-06 10:34:00|6744|6738|6744|6738|6745|6739|6744|6738|7
1733481250000|2024-12-06 10:34:10|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|7
1733481260000|2024-12-06 10:34:20|6743.5|6737.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|3
1733481270000|2024-12-06 10:34:30|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|1
1733481280000|2024-12-06 10:34:40|6744.5|6738.5|6743.5|6737.5|6744.5|6738.5|6743.5|6737.5|0
1733481290000|2024-12-06 10:34:50|||||||||6
1733481300000|2024-12-06 10:35:00|||||||||1
1733481310000|2024-12-06 10:35:10|6744|6738|6741.5|6735.5|6744.5|6738.5|6741.5|6735.5|8
1733481330000|2024-12-06 10:35:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|1
1733481350000|2024-12-06 10:35:50|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1733481360000|2024-12-06 10:36:00|6739|6733|6739|6733|6739|6733|6739|6733|2
1733481370000|2024-12-06 10:36:10|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1733481380000|2024-12-06 10:36:20|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|3
1733481390000|2024-12-06 10:36:30|6735.5|6729.5|6736.5|6730.5|6737|6731|6735.5|6729.5|1
1733481400000|2024-12-06 10:36:40|6737|6731|6738|6732|6738|6732|6736.5|6730.5|7
1733481410000|2024-12-06 10:36:50|6738.5|6732.5|6742|6736|6742|6736|6738.5|6732.5|6
1733481420000|2024-12-06 10:37:00|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|2
1733481430000|2024-12-06 10:37:10|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|0
1733481440000|2024-12-06 10:37:20|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|0
1733481460000|2024-12-06 10:37:40|||||||||2
1733481500000|2024-12-06 10:38:20|6738.5|6732.5|6739|6733|6739|6733|6738|6732|2
1733481510000|2024-12-06 10:38:30|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|4
1733481520000|2024-12-06 10:38:40|6738.5|6732.5|6739|6733|6739|6733|6738.5|6732.5|2
1733481540000|2024-12-06 10:39:00|6738|6732|6738|6732|6738.5|6732.5|6738|6732|3
1733481550000|2024-12-06 10:39:10|6738.5|6732.5|6738.5|6732.5|6739|6733|6738|6732|0
1733481560000|2024-12-06 10:39:20|||||||||1
1733481570000|2024-12-06 10:39:30|6739|6733|6738.5|6732.5|6739|6733|6738|6732|3
1733481580000|2024-12-06 10:39:40|6739|6733|6741|6735|6741|6735|6739|6733|2
1733481590000|2024-12-06 10:39:50|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|3
1733481600000|2024-12-06 10:40:00|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|0
1733481610000|2024-12-06 10:40:10|6740|6734|6740|6734|6740|6734|6740|6734|0
1733481620000|2024-12-06 10:40:20|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|1
1733481630000|2024-12-06 10:40:30|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1733481640000|2024-12-06 10:40:40|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1733481660000|2024-12-06 10:41:00|6741|6735|6741|6735|6741|6735|6741|6735|1
1733481670000|2024-12-06 10:41:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6739|6733|7
1733481680000|2024-12-06 10:41:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733481690000|2024-12-06 10:41:30|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|0
1733481700000|2024-12-06 10:41:40|6741|6735|6741|6735|6743|6737|6741|6735|3
1733481710000|2024-12-06 10:41:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|0
1733481730000|2024-12-06 10:42:10|||||||||1
1733481740000|2024-12-06 10:42:20|6742|6736|6742|6736|6742|6736|6742|6736|0
1733481750000|2024-12-06 10:42:30|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741|6735|3
1733481760000|2024-12-06 10:42:40|||||||||1
1733481780000|2024-12-06 10:43:00|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738.5|6732.5|7
1733481800000|2024-12-06 10:43:20|6738|6732|6738.5|6732.5|6739|6733|6738|6732|1
1733481810000|2024-12-06 10:43:30|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|4
1733481820000|2024-12-06 10:43:40|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|3
1733481830000|2024-12-06 10:43:50|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|5
1733481840000|2024-12-06 10:44:00|6739|6733|6739|6733|6739|6733|6739|6733|8
1733481850000|2024-12-06 10:44:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1733481860000|2024-12-06 10:44:20|6739|6733|6739|6733|6739|6733|6739|6733|1
1733481870000|2024-12-06 10:44:30|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|19
1733481880000|2024-12-06 10:44:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|5
1733481890000|2024-12-06 10:44:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|4
1733481910000|2024-12-06 10:45:10|||||||||2
1733481920000|2024-12-06 10:45:20|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|1
1733481940000|2024-12-06 10:45:40|6744|6738|6744|6738|6744|6738|6744|6738|3
1733481950000|2024-12-06 10:45:50|||||||||1
1733481990000|2024-12-06 10:46:30|||||||||1
1733482000000|2024-12-06 10:46:40|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|3
1733482010000|2024-12-06 10:46:50|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|0
1733482020000|2024-12-06 10:47:00|6742.5|6736.5|6743|6737|6743|6737|6741.5|6735.5|1
1733482040000|2024-12-06 10:47:20|6742.5|6736.5|6742.5|6736.5|6744|6738|6742.5|6736.5|1
1733482050000|2024-12-06 10:47:30|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1733482060000|2024-12-06 10:47:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|2
1733482070000|2024-12-06 10:47:50|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1733482080000|2024-12-06 10:48:00|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|0
1733482090000|2024-12-06 10:48:10|6741|6735|6741|6735|6741|6735|6741|6735|1
1733482110000|2024-12-06 10:48:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|1
1733482120000|2024-12-06 10:48:40|6739|6733|6739|6733|6739|6733|6739|6733|1
1733482160000|2024-12-06 10:49:20|6737.5|6731.5|6736|6730|6737.5|6731.5|6736|6730|10
1733482170000|2024-12-06 10:49:30|6737|6731|6736|6730|6737|6731|6736|6730|2
1733482180000|2024-12-06 10:49:40|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|3
1733482190000|2024-12-06 10:49:50|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|0
1733482210000|2024-12-06 10:50:10|||||||||100
1733482220000|2024-12-06 10:50:20|||||||||1
1733482230000|2024-12-06 10:50:30|||||||||1
1733482240000|2024-12-06 10:50:40|||||||||50
1733482260000|2024-12-06 10:51:00|6740.5|6734.5|6739|6733|6741|6735|6739|6733|1
1733482270000|2024-12-06 10:51:10|6739.5|6733.5|6742.5|6736.5|6743|6737|6739|6733|1
1733482280000|2024-12-06 10:51:20|6742|6736|6741|6735|6742|6736|6741|6735|1
1733482290000|2024-12-06 10:51:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733482300000|2024-12-06 10:51:40|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|0
1733482310000|2024-12-06 10:51:50|6740|6734|6738|6732|6740|6734|6738|6732|1
1733482320000|2024-12-06 10:52:00|6739|6733|6738|6732|6739|6733|6737|6731|0
1733482330000|2024-12-06 10:52:10|6739|6733|6738.5|6732.5|6740|6734|6738|6732|0
1733482360000|2024-12-06 10:52:40|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|0
1733482370000|2024-12-06 10:52:50|6740|6734|6740|6734|6740.5|6734.5|6740|6734|0
1733482380000|2024-12-06 10:53:00|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|1
1733482390000|2024-12-06 10:53:10|6740.5|6734.5|6742|6736|6742|6736|6740|6734|1
1733482420000|2024-12-06 10:53:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1733482440000|2024-12-06 10:54:00|6742|6736|6742|6736|6742|6736|6742|6736|1
1733482450000|2024-12-06 10:54:10|6742.5|6736.5|6745.5|6739.5|6745.5|6739.5|6742.5|6736.5|3
1733482460000|2024-12-06 10:54:20|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|8
1733482470000|2024-12-06 10:54:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1733482480000|2024-12-06 10:54:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1733482490000|2024-12-06 10:54:50|6743|6737|6743|6737|6743|6737|6743|6737|0
1733482500000|2024-12-06 10:55:00|6744|6738|6744|6738|6744|6738|6743.5|6737.5|1
1733482510000|2024-12-06 10:55:10|6743|6737|6743|6737|6743|6737|6743|6737|2
1733482520000|2024-12-06 10:55:20|6741|6735|6741|6735|6741|6735|6741|6735|1
1733482530000|2024-12-06 10:55:30|6742|6736|6742|6736|6742|6736|6742|6736|0
1733482540000|2024-12-06 10:55:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|51
1733482550000|2024-12-06 10:55:50|6742|6736|6740.5|6734.5|6742|6736|6740.5|6734.5|2
1733482560000|2024-12-06 10:56:00|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|2
1733482570000|2024-12-06 10:56:10|6738|6732|6736.5|6730.5|6739|6733|6736.5|6730.5|0
1733482580000|2024-12-06 10:56:20|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1733482590000|2024-12-06 10:56:30|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1733482600000|2024-12-06 10:56:40|6736.5|6730.5|6737|6731|6737|6731|6736|6730|0
1733482610000|2024-12-06 10:56:50|6736|6730|6737|6731|6737|6731|6736|6730|0
1733482620000|2024-12-06 10:57:00|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1733482630000|2024-12-06 10:57:10|6735|6729|6735|6729|6735|6729|6735|6729|0
1733482640000|2024-12-06 10:57:20|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|0
1733482660000|2024-12-06 10:57:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1733482690000|2024-12-06 10:58:10|||||||||1
1733482710000|2024-12-06 10:58:30|6736|6730|6736|6730|6738|6732|6735.5|6729.5|2
1733482720000|2024-12-06 10:58:40|6739|6733|6739.5|6733.5|6740|6734|6739|6733|1
1733482730000|2024-12-06 10:58:50|6740.5|6734.5|6742|6736|6742.5|6736.5|6740.5|6734.5|4
1733482740000|2024-12-06 10:59:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|3
1733482750000|2024-12-06 10:59:10|6743|6737|6739.5|6733.5|6743|6737|6739.5|6733.5|1
1733482770000|2024-12-06 10:59:30|6739|6733|6739|6733|6739.5|6733.5|6739|6733|6
1733482780000|2024-12-06 10:59:40|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|0
1733482790000|2024-12-06 10:59:50|6737.5|6731.5|6734|6728|6737.5|6731.5|6734|6728|4
1733482800000|2024-12-06 11:00:00|6733|6727|6733|6727|6733|6727|6733|6727|0
1733482820000|2024-12-06 11:00:20|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|1
1733482830000|2024-12-06 11:00:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1733482840000|2024-12-06 11:00:40|6732|6726|6731|6725|6732|6726|6731|6725|3
1733482850000|2024-12-06 11:00:50|||||||||1
1733482860000|2024-12-06 11:01:00|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|2
1733482880000|2024-12-06 11:01:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|2
1733482890000|2024-12-06 11:01:30|||||||||1
1733482910000|2024-12-06 11:01:50|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|2
1733482940000|2024-12-06 11:02:20|6729|6723|6729|6723|6729|6723|6729|6723|0
1733482970000|2024-12-06 11:02:50|||||||||1
1733482980000|2024-12-06 11:03:00|6730.5|6724.5|6732|6726|6732.5|6726.5|6730.5|6724.5|5
1733482990000|2024-12-06 11:03:10|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|2
1733483000000|2024-12-06 11:03:20|6734.5|6728.5|6735.5|6729.5|6736|6730|6734.5|6728.5|6
1733483010000|2024-12-06 11:03:30|6733.5|6727.5|6732|6726|6733.5|6727.5|6732|6726|0
1733483040000|2024-12-06 11:04:00|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|2
1733483050000|2024-12-06 11:04:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733483060000|2024-12-06 11:04:20|||||||||2
1733483090000|2024-12-06 11:04:50|6732.5|6726.5|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|2
1733483100000|2024-12-06 11:05:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|1
1733483110000|2024-12-06 11:05:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733483120000|2024-12-06 11:05:20|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1733483140000|2024-12-06 11:05:40|6728|6722|6726|6720|6728|6722|6726|6720|8
1733483150000|2024-12-06 11:05:50|6728|6722|6728.5|6722.5|6729|6723|6728|6722|2
1733483160000|2024-12-06 11:06:00|6728|6722|6728|6722|6728|6722|6728|6722|0
1733483170000|2024-12-06 11:06:10|||||||||69
1733483180000|2024-12-06 11:06:20|6728.5|6722.5|6728|6722|6728.5|6722.5|6727.5|6721.5|1
1733483190000|2024-12-06 11:06:30|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|0
1733483210000|2024-12-06 11:06:50|6729.5|6723.5|6730|6724|6730.5|6724.5|6729.5|6723.5|7
1733483220000|2024-12-06 11:07:00|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|2
1733483230000|2024-12-06 11:07:10|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1733483240000|2024-12-06 11:07:20|6726|6720|6726|6720|6726|6720|6726|6720|0
1733483260000|2024-12-06 11:07:40|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|2
1733483270000|2024-12-06 11:07:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733483280000|2024-12-06 11:08:00|6724|6718|6724|6718|6724|6718|6724|6718|0
1733483290000|2024-12-06 11:08:10|||||||||1
1733483300000|2024-12-06 11:08:20|||||||||1
1733483310000|2024-12-06 11:08:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|3
1733483320000|2024-12-06 11:08:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|0
1733483330000|2024-12-06 11:08:50|6726|6720|6724.5|6718.5|6726|6720|6724.5|6718.5|2
1733483340000|2024-12-06 11:09:00|6724|6718|6724|6718|6724|6718|6724|6718|0
1733483360000|2024-12-06 11:09:20|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|1
1733483370000|2024-12-06 11:09:30|6722.5|6716.5|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|5
1733483380000|2024-12-06 11:09:40|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1733483390000|2024-12-06 11:09:50|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1733483400000|2024-12-06 11:10:00|6724|6718|6724|6718|6724.5|6718.5|6724|6718|0
1733483410000|2024-12-06 11:10:10|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|2
1733483420000|2024-12-06 11:10:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|3
1733483450000|2024-12-06 11:10:50|||||||||2
1733483500000|2024-12-06 11:11:40|6723|6717|6723|6717|6723|6717|6723|6717|2
1733483510000|2024-12-06 11:11:50|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|71
1733483520000|2024-12-06 11:12:00|6720.5|6714.5|6719|6713|6720.5|6714.5|6719|6713|3
1733483530000|2024-12-06 11:12:10|6720|6714|6720|6714|6720.5|6714.5|6720|6714|1
1733483540000|2024-12-06 11:12:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733483550000|2024-12-06 11:12:30|6718|6712|6717.5|6711.5|6718|6712|6717.5|6711.5|6
1733483560000|2024-12-06 11:12:40|6717|6711|6717|6711|6717|6711|6717|6711|1
1733483590000|2024-12-06 11:13:10|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|21
1733483600000|2024-12-06 11:13:20|6714|6708|6713|6707|6714.5|6708.5|6712|6706|38
1733483610000|2024-12-06 11:13:30|6712.5|6706.5|6712.5|6706.5|6713|6707|6712.5|6706.5|9
1733483620000|2024-12-06 11:13:40|6714.5|6708.5|6712.5|6706.5|6714.5|6708.5|6712.5|6706.5|8
1733483630000|2024-12-06 11:13:50|||||||||2
1733483640000|2024-12-06 11:14:00|6712|6706|6711.5|6705.5|6712|6706|6711.5|6705.5|16
1733483650000|2024-12-06 11:14:10|6712|6706|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|0
1733483660000|2024-12-06 11:14:20|||||||||4
1733483670000|2024-12-06 11:14:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|2
1733483680000|2024-12-06 11:14:40|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|1
1733483690000|2024-12-06 11:14:50|6714.5|6708.5|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|0
1733483700000|2024-12-06 11:15:00|6714|6708|6714|6708|6714.5|6708.5|6714|6708|0
1733483710000|2024-12-06 11:15:10|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|6714.5|6708.5|1
1733483720000|2024-12-06 11:15:20|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714|6708|5
1733483730000|2024-12-06 11:15:30|6714|6708|6713.5|6707.5|6714|6708|6713.5|6707.5|3
1733483740000|2024-12-06 11:15:40|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|3
1733483750000|2024-12-06 11:15:50|6715.5|6709.5|6716|6710|6718|6712|6715.5|6709.5|2
1733483760000|2024-12-06 11:16:00|6715.5|6709.5|6715.5|6709.5|6716|6710|6715.5|6709.5|2
1733483770000|2024-12-06 11:16:10|6716|6710|6716.5|6710.5|6716.5|6710.5|6715|6709|1
1733483780000|2024-12-06 11:16:20|6717.5|6711.5|6718|6712|6718.5|6712.5|6717.5|6711.5|3
1733483790000|2024-12-06 11:16:30|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|0
1733483800000|2024-12-06 11:16:40|6718|6712|6717.5|6711.5|6718.5|6712.5|6717.5|6711.5|5
1733483810000|2024-12-06 11:16:50|6718|6712|6719|6713|6719|6713|6717.5|6711.5|1
1733483820000|2024-12-06 11:17:00|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|5
1733483830000|2024-12-06 11:17:10|6719|6713|6719|6713|6719|6713|6719|6713|0
1733483840000|2024-12-06 11:17:20|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|1
1733483850000|2024-12-06 11:17:30|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|2
1733483860000|2024-12-06 11:17:40|6719|6713|6719.5|6713.5|6720|6714|6719|6713|3
1733483870000|2024-12-06 11:17:50|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718|6712|4
1733483880000|2024-12-06 11:18:00|6720|6714|6720.5|6714.5|6721|6715|6719.5|6713.5|1
1733483890000|2024-12-06 11:18:10|6721|6715|6721.5|6715.5|6722|6716|6721|6715|2
1733483900000|2024-12-06 11:18:20|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722|6716|1
1733483910000|2024-12-06 11:18:30|6722|6716|6723|6717|6723|6717|6722|6716|1
1733483930000|2024-12-06 11:18:50|6722.5|6716.5|6721.5|6715.5|6722.5|6716.5|6721.5|6715.5|10
1733483940000|2024-12-06 11:19:00|6721|6715|6721|6715|6721|6715|6721|6715|0
1733483950000|2024-12-06 11:19:10|6722|6716|6721.5|6715.5|6723|6717|6721.5|6715.5|11
1733483970000|2024-12-06 11:19:30|6721|6715|6721|6715|6721|6715|6721|6715|0
1733483980000|2024-12-06 11:19:40|||||||||3
1733484020000|2024-12-06 11:20:20|||||||||2
1733484030000|2024-12-06 11:20:30|||||||||6
1733484040000|2024-12-06 11:20:40|||||||||7
1733484050000|2024-12-06 11:20:50|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1733484060000|2024-12-06 11:21:00|6721.5|6715.5|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|5
1733484070000|2024-12-06 11:21:10|6722.5|6716.5|6721.5|6715.5|6723|6717|6721.5|6715.5|8
1733484080000|2024-12-06 11:21:20|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|0
1733484100000|2024-12-06 11:21:40|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|2
1733484130000|2024-12-06 11:22:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1733484140000|2024-12-06 11:22:20|6722|6716|6722.5|6716.5|6723|6717|6722|6716|1
1733484150000|2024-12-06 11:22:30|6723|6717|6724|6718|6724|6718|6722.5|6716.5|10
1733484160000|2024-12-06 11:22:40|6725|6719|6725.5|6719.5|6726|6720|6725|6719|7
1733484170000|2024-12-06 11:22:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1733484180000|2024-12-06 11:23:00|6723|6717|6724.5|6718.5|6724.5|6718.5|6723|6717|1
1733484190000|2024-12-06 11:23:10|6724|6718|6727|6721|6727|6721|6724|6718|0
1733484210000|2024-12-06 11:23:30|6726|6720|6726|6720|6726|6720|6726|6720|4
1733484220000|2024-12-06 11:23:40|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|3
1733484230000|2024-12-06 11:23:50|||||||||1
1733484250000|2024-12-06 11:24:10|||||||||8
1733484260000|2024-12-06 11:24:20|6726.5|6720.5|6726|6720|6727|6721|6726|6720|0
1733484270000|2024-12-06 11:24:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|0
1733484280000|2024-12-06 11:24:40|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|0
1733484290000|2024-12-06 11:24:50|6724.5|6718.5|6723|6717|6725|6719|6723|6717|3
1733484300000|2024-12-06 11:25:00|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|0
1733484320000|2024-12-06 11:25:20|6722.5|6716.5|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|3
1733484340000|2024-12-06 11:25:40|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|0
1733484350000|2024-12-06 11:25:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1733484360000|2024-12-06 11:26:00|6724|6718|6724|6718|6724|6718|6724|6718|1
1733484370000|2024-12-06 11:26:10|||||||||38
1733484380000|2024-12-06 11:26:20|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723|6717|2
1733484400000|2024-12-06 11:26:40|||||||||4
1733484410000|2024-12-06 11:26:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|6
1733484420000|2024-12-06 11:27:00|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1733484430000|2024-12-06 11:27:10|6725|6719|6726|6720|6726.5|6720.5|6724.5|6718.5|3
1733484440000|2024-12-06 11:27:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733484450000|2024-12-06 11:27:30|6727|6721|6727|6721|6727|6721|6727|6721|0
1733484460000|2024-12-06 11:27:40|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|0
1733484480000|2024-12-06 11:28:00|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733484490000|2024-12-06 11:28:10|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733484500000|2024-12-06 11:28:20|6727|6721|6729|6723|6729.5|6723.5|6727|6721|1
1733484510000|2024-12-06 11:28:30|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|1
1733484520000|2024-12-06 11:28:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733484530000|2024-12-06 11:28:50|6728|6722|6729|6723|6730|6724|6728|6722|1
1733484540000|2024-12-06 11:29:00|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|5
1733484550000|2024-12-06 11:29:10|6728|6722|6728|6722|6728|6722|6728|6722|5
1733484560000|2024-12-06 11:29:20|||||||||1
1733484610000|2024-12-06 11:30:10|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|3
1733484630000|2024-12-06 11:30:30|||||||||1
1733484650000|2024-12-06 11:30:50|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1733484660000|2024-12-06 11:31:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1733484680000|2024-12-06 11:31:20|||||||||30
1733484700000|2024-12-06 11:31:40|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|6
1733484710000|2024-12-06 11:31:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|1
1733484730000|2024-12-06 11:32:10|6726|6720|6727|6721|6727.5|6721.5|6725.5|6719.5|3
1733484740000|2024-12-06 11:32:20|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|3
1733484750000|2024-12-06 11:32:30|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1733484760000|2024-12-06 11:32:40|6727|6721|6727|6721|6727|6721|6727|6721|1
1733484770000|2024-12-06 11:32:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|4
1733484780000|2024-12-06 11:33:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|4
1733484790000|2024-12-06 11:33:10|6728|6722|6729.5|6723.5|6730.5|6724.5|6728|6722|6
1733484800000|2024-12-06 11:33:20|6729|6723|6729|6723|6729|6723|6729|6723|0
1733484810000|2024-12-06 11:33:30|6728|6722|6729.5|6723.5|6729.5|6723.5|6728|6722|1
1733484820000|2024-12-06 11:33:40|6730.5|6724.5|6729.5|6723.5|6731|6725|6729.5|6723.5|5
1733484830000|2024-12-06 11:33:50|6730.5|6724.5|6731.5|6725.5|6734.5|6728.5|6730.5|6724.5|5
1733484860000|2024-12-06 11:34:20|6731|6725|6732|6726|6732|6726|6731|6725|3
1733484870000|2024-12-06 11:34:30|6734.5|6728.5|6732.5|6726.5|6734.5|6728.5|6732.5|6726.5|2
1733484890000|2024-12-06 11:34:50|||||||||1
1733484900000|2024-12-06 11:35:00|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1733484920000|2024-12-06 11:35:20|6728|6722|6728|6722|6728|6722|6728|6722|6
1733484930000|2024-12-06 11:35:30|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|4
1733484940000|2024-12-06 11:35:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733484970000|2024-12-06 11:36:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|2
1733484990000|2024-12-06 11:36:30|6731|6725|6731|6725|6731|6725|6731|6725|0
1733485000000|2024-12-06 11:36:40|6735|6729|6735|6729|6735|6729|6735|6729|4
1733485020000|2024-12-06 11:37:00|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1733485030000|2024-12-06 11:37:10|6738|6732|6738|6732|6738|6732|6737.5|6731.5|0
1733485050000|2024-12-06 11:37:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|4
1733485070000|2024-12-06 11:37:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1733485120000|2024-12-06 11:38:40|6735|6729|6731.5|6725.5|6735|6729|6731.5|6725.5|9
1733485140000|2024-12-06 11:39:00|6731|6725|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|4
1733485150000|2024-12-06 11:39:10|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|3
1733485170000|2024-12-06 11:39:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1733485180000|2024-12-06 11:39:40|6733|6727|6732|6726|6733|6727|6732|6726|7
1733485190000|2024-12-06 11:39:50|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732|6726|4
1733485210000|2024-12-06 11:40:10|6732|6726|6732|6726|6732|6726|6732|6726|0
1733485230000|2024-12-06 11:40:30|||||||||1
1733485240000|2024-12-06 11:40:40|||||||||4
1733485250000|2024-12-06 11:40:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|4
1733485270000|2024-12-06 11:41:10|6732|6726|6732|6726|6732|6726|6732|6726|1
1733485280000|2024-12-06 11:41:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733485290000|2024-12-06 11:41:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733485300000|2024-12-06 11:41:40|6729|6723|6729|6723|6729|6723|6728.5|6722.5|0
1733485310000|2024-12-06 11:41:50|6728|6722|6728|6722|6728|6722|6728|6722|4
1733485330000|2024-12-06 11:42:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|1
1733485340000|2024-12-06 11:42:20|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|0
1733485360000|2024-12-06 11:42:40|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|7
1733485370000|2024-12-06 11:42:50|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1733485380000|2024-12-06 11:43:00|6732|6726|6735.5|6729.5|6735.5|6729.5|6731.5|6725.5|3
1733485410000|2024-12-06 11:43:30|6737|6731|6737|6731|6737|6731|6737|6731|1
1733485420000|2024-12-06 11:43:40|6739|6733|6739|6733|6739|6733|6739|6733|5
1733485430000|2024-12-06 11:43:50|||||||||10
1733485440000|2024-12-06 11:44:00|6739.5|6733.5|6741|6735|6741.5|6735.5|6738.5|6732.5|5
1733485450000|2024-12-06 11:44:10|6741.5|6735.5|6743.5|6737.5|6743.5|6737.5|6741|6735|5
1733485460000|2024-12-06 11:44:20|6746|6740|6746|6740|6746.5|6740.5|6746|6740|6
1733485470000|2024-12-06 11:44:30|6747|6741|6747|6741|6747|6741|6747|6741|3
1733485480000|2024-12-06 11:44:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1733485490000|2024-12-06 11:44:50|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|5
1733485500000|2024-12-06 11:45:00|6746|6740|6746|6740|6746.5|6740.5|6744.5|6738.5|8
1733485510000|2024-12-06 11:45:10|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|2
1733485520000|2024-12-06 11:45:20|6743.5|6737.5|6743.5|6737.5|6745.5|6739.5|6743.5|6737.5|1
1733485530000|2024-12-06 11:45:30|6743|6737|6744|6738|6744|6738|6743|6737|2
1733485540000|2024-12-06 11:45:40|6744.5|6738.5|6744|6738|6745|6739|6744|6738|3
1733485550000|2024-12-06 11:45:50|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1733485560000|2024-12-06 11:46:00|6741.5|6735.5|6742.5|6736.5|6743|6737|6741.5|6735.5|28
1733485570000|2024-12-06 11:46:10|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|4
1733485580000|2024-12-06 11:46:20|6743|6737|6743|6737|6743|6737|6743|6737|0
1733485610000|2024-12-06 11:46:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|8
1733485620000|2024-12-06 11:47:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|3
1733485630000|2024-12-06 11:47:10|||||||||1
1733485640000|2024-12-06 11:47:20|||||||||8
1733485670000|2024-12-06 11:47:50|6741.5|6735.5|6744.5|6738.5|6744.5|6738.5|6741.5|6735.5|5
1733485680000|2024-12-06 11:48:00|6745|6739|6747|6741|6747|6741|6745|6739|4
1733485690000|2024-12-06 11:48:10|6746.5|6740.5|6742.5|6736.5|6746.5|6740.5|6742.5|6736.5|3
1733485700000|2024-12-06 11:48:20|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744|6738|0
1733485710000|2024-12-06 11:48:30|6743|6737|6743.5|6737.5|6744|6738|6743|6737|5
1733485720000|2024-12-06 11:48:40|6744|6738|6745|6739|6745|6739|6744|6738|9
1733485740000|2024-12-06 11:49:00|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|2
1733485750000|2024-12-06 11:49:10|6742|6736|6742|6736|6742.5|6736.5|6742|6736|0
1733485770000|2024-12-06 11:49:30|6737.5|6731.5|6739.5|6733.5|6740|6734|6737.5|6731.5|10
1733485790000|2024-12-06 11:49:50|6739|6733|6739|6733|6739|6733|6738.5|6732.5|6
1733485820000|2024-12-06 11:50:20|6738.5|6732.5|6739|6733|6739.5|6733.5|6738.5|6732.5|1
1733485840000|2024-12-06 11:50:40|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1733485870000|2024-12-06 11:51:10|6741|6735|6741|6735|6741|6735|6741|6735|1
1733485880000|2024-12-06 11:51:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733485890000|2024-12-06 11:51:30|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1733485900000|2024-12-06 11:51:40|6740|6734|6740|6734|6740|6734|6740|6734|0
1733485910000|2024-12-06 11:51:50|||||||||1
1733485940000|2024-12-06 11:52:20|6738|6732|6738.5|6732.5|6739|6733|6738|6732|10
1733485960000|2024-12-06 11:52:40|6738|6732|6740|6734|6740|6734|6738|6732|5
1733485980000|2024-12-06 11:53:00|6739.5|6733.5|6739.5|6733.5|6740|6734|6739|6733|6
1733485990000|2024-12-06 11:53:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|2
1733486000000|2024-12-06 11:53:20|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|0
1733486020000|2024-12-06 11:53:40|6739|6733|6739|6733|6739|6733|6739|6733|0
1733486030000|2024-12-06 11:53:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1733486040000|2024-12-06 11:54:00|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1733486050000|2024-12-06 11:54:10|6735|6729|6732.5|6726.5|6735|6729|6732.5|6726.5|0
1733486060000|2024-12-06 11:54:20|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1733486070000|2024-12-06 11:54:30|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|0
1733486080000|2024-12-06 11:54:40|6733|6727|6732.5|6726.5|6733|6727|6732.5|6726.5|3
1733486090000|2024-12-06 11:54:50|6732|6726|6732|6726|6732|6726|6732|6726|0
1733486110000|2024-12-06 11:55:10|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|1
1733486130000|2024-12-06 11:55:30|6735|6729|6735|6729|6735|6729|6735|6729|1
1733486140000|2024-12-06 11:55:40|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1733486160000|2024-12-06 11:56:00|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1733486170000|2024-12-06 11:56:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|4
1733486190000|2024-12-06 11:56:30|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733486200000|2024-12-06 11:56:40|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|1
1733486210000|2024-12-06 11:56:50|6732|6726|6734|6728|6734|6728|6732|6726|3
1733486220000|2024-12-06 11:57:00|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6734|6728|5
1733486230000|2024-12-06 11:57:10|6736|6730|6735.5|6729.5|6736|6730|6735|6729|0
1733486240000|2024-12-06 11:57:20|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|0
1733486250000|2024-12-06 11:57:30|6734|6728|6734|6728|6734|6728|6734|6728|1
1733486260000|2024-12-06 11:57:40|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|0
1733486270000|2024-12-06 11:57:50|6735|6729|6735|6729|6735|6729|6735|6729|0
1733486280000|2024-12-06 11:58:00|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1733486290000|2024-12-06 11:58:10|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|0
1733486300000|2024-12-06 11:58:20|6732|6726|6732|6726|6732|6726|6732|6726|4
1733486330000|2024-12-06 11:58:50|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|7
1733486340000|2024-12-06 11:59:00|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|4
1733486350000|2024-12-06 11:59:10|6734|6728|6734.5|6728.5|6735.5|6729.5|6734|6728|3
1733486370000|2024-12-06 11:59:30|6736|6730|6736|6730|6736|6730|6736|6730|0
1733486400000|2024-12-06 12:00:00|6734.5|6728.5|6733.5|6727.5|6734.5|6728.5|6733.5|6727.5|1
1733486410000|2024-12-06 12:00:10|6734|6728|6734|6728|6734|6728|6734|6728|1
1733486420000|2024-12-06 12:00:20|6735|6729|6736|6730|6736|6730|6735|6729|1
1733486440000|2024-12-06 12:00:40|6738|6732|6739.5|6733.5|6739.5|6733.5|6738|6732|4
1733486450000|2024-12-06 12:00:50|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|5
1733486460000|2024-12-06 12:01:00|6737.5|6731.5|6736|6730|6737.5|6731.5|6736|6730|4
1733486470000|2024-12-06 12:01:10|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|0
1733486480000|2024-12-06 12:01:20|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|1
1733486490000|2024-12-06 12:01:30|6737|6731|6737|6731|6737|6731|6737|6731|0
1733486510000|2024-12-06 12:01:50|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|0
1733486520000|2024-12-06 12:02:00|6738.5|6732.5|6738|6732|6738.5|6732.5|6738|6732|0
1733486530000|2024-12-06 12:02:10|6738.5|6732.5|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1733486540000|2024-12-06 12:02:20|6738|6732|6738|6732|6738|6732|6738|6732|0
1733486560000|2024-12-06 12:02:40|6738.5|6732.5|6737.5|6731.5|6738.5|6732.5|6737.5|6731.5|0
1733486570000|2024-12-06 12:02:50|6737|6731|6733|6727|6737|6731|6733|6727|13
1733486580000|2024-12-06 12:03:00|6732.5|6726.5|6729|6723|6732.5|6726.5|6729|6723|1
1733486590000|2024-12-06 12:03:10|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|4
1733486600000|2024-12-06 12:03:20|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|15
1733486620000|2024-12-06 12:03:40|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|2
1733486630000|2024-12-06 12:03:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733486640000|2024-12-06 12:04:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733486650000|2024-12-06 12:04:10|6725|6719|6725|6719|6725|6719|6725|6719|2
1733486670000|2024-12-06 12:04:30|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|0
1733486680000|2024-12-06 12:04:40|||||||||1
1733486700000|2024-12-06 12:05:00|6728|6722|6726.5|6720.5|6728|6722|6726.5|6720.5|2
1733486710000|2024-12-06 12:05:10|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1733486720000|2024-12-06 12:05:20|6726|6720|6726|6720|6726|6720|6726|6720|0
1733486730000|2024-12-06 12:05:30|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1733486740000|2024-12-06 12:05:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733486760000|2024-12-06 12:06:00|6727|6721|6729|6723|6729.5|6723.5|6727|6721|5
1733486770000|2024-12-06 12:06:10|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|5
1733486780000|2024-12-06 12:06:20|6728|6722|6726|6720|6728|6722|6726|6720|0
1733486790000|2024-12-06 12:06:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1733486800000|2024-12-06 12:06:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733486810000|2024-12-06 12:06:50|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|2
1733486840000|2024-12-06 12:07:20|||||||||2
1733486850000|2024-12-06 12:07:30|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|11
1733486870000|2024-12-06 12:07:50|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|0
1733486900000|2024-12-06 12:08:20|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|1
1733486910000|2024-12-06 12:08:30|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|0
1733486920000|2024-12-06 12:08:40|6721.5|6715.5|6722.5|6716.5|6723.5|6717.5|6721.5|6715.5|18
1733486930000|2024-12-06 12:08:50|6721|6715|6721|6715|6721|6715|6721|6715|2
1733486940000|2024-12-06 12:09:00|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1733486950000|2024-12-06 12:09:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1733486970000|2024-12-06 12:09:30|6722|6716|6724.5|6718.5|6724.5|6718.5|6722|6716|2
1733486980000|2024-12-06 12:09:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1733486990000|2024-12-06 12:09:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1733487000000|2024-12-06 12:10:00|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|2
1733487020000|2024-12-06 12:10:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733487050000|2024-12-06 12:10:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|2
1733487080000|2024-12-06 12:11:20|6723|6717|6723|6717|6723|6717|6723|6717|0
1733487100000|2024-12-06 12:11:40|6723.5|6717.5|6725|6719|6725|6719|6723.5|6717.5|4
1733487120000|2024-12-06 12:12:00|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|2
1733487150000|2024-12-06 12:12:30|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|0
1733487170000|2024-12-06 12:12:50|6723|6717|6723|6717|6723|6717|6723|6717|0
1733487190000|2024-12-06 12:13:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1733487200000|2024-12-06 12:13:20|6723|6717|6723|6717|6723|6717|6723|6717|1
1733487240000|2024-12-06 12:14:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733487250000|2024-12-06 12:14:10|6730|6724|6729|6723|6730|6724|6729|6723|4
1733487260000|2024-12-06 12:14:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733487270000|2024-12-06 12:14:30|6727|6721|6727|6721|6727|6721|6727|6721|1
1733487280000|2024-12-06 12:14:40|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1733487290000|2024-12-06 12:14:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733487300000|2024-12-06 12:15:00|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733487310000|2024-12-06 12:15:10|6727|6721|6725.5|6719.5|6727|6721|6725.5|6719.5|3
1733487320000|2024-12-06 12:15:20|6727|6721|6735|6729|6736.5|6730.5|6727|6721|12
1733487330000|2024-12-06 12:15:30|6735.5|6729.5|6733.5|6727.5|6735.5|6729.5|6733.5|6727.5|0
1733487350000|2024-12-06 12:15:50|6733|6727|6733|6727|6733|6727|6733|6727|0
1733487360000|2024-12-06 12:16:00|6732.5|6726.5|6732.5|6726.5|6733|6727|6732.5|6726.5|0
1733487370000|2024-12-06 12:16:10|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|1
1733487380000|2024-12-06 12:16:20|6733|6727|6732|6726|6733|6727|6732|6726|1
1733487390000|2024-12-06 12:16:30|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1733487400000|2024-12-06 12:16:40|6730|6724|6730|6724|6730|6724|6730|6724|0
1733487410000|2024-12-06 12:16:50|6729|6723|6729|6723|6729|6723|6729|6723|1
1733487420000|2024-12-06 12:17:00|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1733487440000|2024-12-06 12:17:20|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|1
1733487450000|2024-12-06 12:17:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733487460000|2024-12-06 12:17:40|6725|6719|6725|6719|6725|6719|6725|6719|1
1733487470000|2024-12-06 12:17:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733487520000|2024-12-06 12:18:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|1
1733487530000|2024-12-06 12:18:50|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|2
1733487540000|2024-12-06 12:19:00|6728|6722|6731|6725|6731|6725|6728|6722|1
1733487550000|2024-12-06 12:19:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|50
1733487560000|2024-12-06 12:19:20|6730|6724|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|1
1733487570000|2024-12-06 12:19:30|6729|6723|6729|6723|6729|6723|6729|6723|0
1733487580000|2024-12-06 12:19:40|6730|6724|6730|6724|6730|6724|6730|6724|1
1733487590000|2024-12-06 12:19:50|6729.5|6723.5|6731|6725|6731|6725|6729|6723|1
1733487600000|2024-12-06 12:20:00|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|7
1733487610000|2024-12-06 12:20:10|6730.5|6724.5|6732.5|6726.5|6732.5|6726.5|6730|6724|15
1733487620000|2024-12-06 12:20:20|6734|6728|6733|6727|6734|6728|6732.5|6726.5|3
1733487630000|2024-12-06 12:20:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1733487650000|2024-12-06 12:20:50|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|4
1733487660000|2024-12-06 12:21:00|6733|6727|6734|6728|6734|6728|6732.5|6726.5|0
1733487670000|2024-12-06 12:21:10|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734|6728|0
1733487680000|2024-12-06 12:21:20|6735|6729|6735|6729|6735|6729|6735|6729|0
1733487690000|2024-12-06 12:21:30|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|0
1733487700000|2024-12-06 12:21:40|6736|6730|6736|6730|6736.5|6730.5|6736|6730|0
1733487710000|2024-12-06 12:21:50|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1733487720000|2024-12-06 12:22:00|6735|6729|6733.5|6727.5|6735|6729|6733.5|6727.5|2
1733487730000|2024-12-06 12:22:10|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|0
1733487740000|2024-12-06 12:22:20|6733|6727|6733|6727|6733|6727|6733|6727|0
1733487750000|2024-12-06 12:22:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1733487760000|2024-12-06 12:22:40|6733|6727|6733|6727|6733|6727|6733|6727|0
1733487770000|2024-12-06 12:22:50|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|1
1733487780000|2024-12-06 12:23:00|6734|6728|6732.5|6726.5|6734|6728|6732.5|6726.5|3
1733487790000|2024-12-06 12:23:10|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|2
1733487800000|2024-12-06 12:23:20|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1733487810000|2024-12-06 12:23:30|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1733487830000|2024-12-06 12:23:50|6732|6726|6732|6726|6732.5|6726.5|6732|6726|0
1733487850000|2024-12-06 12:24:10|6730.5|6724.5|6728.5|6722.5|6730.5|6724.5|6727|6721|3
1733487870000|2024-12-06 12:24:30|6730|6724|6730|6724|6730|6724|6729.5|6723.5|1
1733487880000|2024-12-06 12:24:40|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|2
1733487890000|2024-12-06 12:24:50|6732|6726|6732|6726|6732|6726|6732|6726|1
1733487900000|2024-12-06 12:25:00|||||||||2
1733487950000|2024-12-06 12:25:50|||||||||3
1733487960000|2024-12-06 12:26:00|6734.5|6728.5|6735.5|6729.5|6735.5|6729.5|6734.5|6728.5|2
1733487970000|2024-12-06 12:26:10|6738.5|6732.5|6738|6732|6738.5|6732.5|6737|6731|3
1733487980000|2024-12-06 12:26:20|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738|6732|0
1733487990000|2024-12-06 12:26:30|6738|6732|6738|6732|6738|6732|6738|6732|0
1733488000000|2024-12-06 12:26:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|0
1733488010000|2024-12-06 12:26:50|6739|6733|6739|6733|6739|6733|6739|6733|0
1733488020000|2024-12-06 12:27:00|6737.5|6731.5|6738|6732|6738|6732|6737.5|6731.5|1
1733488030000|2024-12-06 12:27:10|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1733488040000|2024-12-06 12:27:20|6738|6732|6738|6732|6738|6732|6738|6732|0
1733488050000|2024-12-06 12:27:30|6737|6731|6737|6731|6737|6731|6737|6731|0
1733488060000|2024-12-06 12:27:40|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|0
1733488080000|2024-12-06 12:28:00|6736|6730|6736|6730|6736|6730|6736|6730|0
1733488100000|2024-12-06 12:28:20|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1733488120000|2024-12-06 12:28:40|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|2
1733488130000|2024-12-06 12:28:50|6736|6730|6736|6730|6736|6730|6736|6730|1
1733488140000|2024-12-06 12:29:00|6736.5|6730.5|6737|6731|6737|6731|6736.5|6730.5|0
1733488150000|2024-12-06 12:29:10|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|1
1733488160000|2024-12-06 12:29:20|6734|6728|6734|6728|6734|6728|6734|6728|5
1733488170000|2024-12-06 12:29:30|6733|6727|6732|6726|6733.5|6727.5|6732|6726|5
1733488190000|2024-12-06 12:29:50|||||||||1
1733488200000|2024-12-06 12:30:00|6731|6725|6730|6724|6731.5|6725.5|6730|6724|2
1733488220000|2024-12-06 12:30:20|6730.5|6724.5|6731|6725|6731|6725|6730|6724|1
1733488230000|2024-12-06 12:30:30|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733488250000|2024-12-06 12:30:50|6732.5|6726.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|2
1733488260000|2024-12-06 12:31:00|6732|6726|6733|6727|6733|6727|6732|6726|3
1733488270000|2024-12-06 12:31:10|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|50
1733488280000|2024-12-06 12:31:20|6726.5|6720.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|6
1733488290000|2024-12-06 12:31:30|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|2
1733488300000|2024-12-06 12:31:40|||||||||2
1733488310000|2024-12-06 12:31:50|||||||||1
1733488330000|2024-12-06 12:32:10|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1733488340000|2024-12-06 12:32:20|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|2
1733488350000|2024-12-06 12:32:30|||||||||2
1733488360000|2024-12-06 12:32:40|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|0
1733488370000|2024-12-06 12:32:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|1
1733488380000|2024-12-06 12:33:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1733488390000|2024-12-06 12:33:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|0
1733488400000|2024-12-06 12:33:20|6726|6720|6726|6720|6726|6720|6726|6720|1
1733488410000|2024-12-06 12:33:30|||||||||1
1733488420000|2024-12-06 12:33:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|4
1733488430000|2024-12-06 12:33:50|6728|6722|6728|6722|6728|6722|6728|6722|1
1733488450000|2024-12-06 12:34:10|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1733488470000|2024-12-06 12:34:30|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|2
1733488480000|2024-12-06 12:34:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|1
1733488490000|2024-12-06 12:34:50|6728|6722|6727|6721|6729|6723|6727|6721|0
1733488500000|2024-12-06 12:35:00|6727.5|6721.5|6727|6721|6728.5|6722.5|6727|6721|2
1733488510000|2024-12-06 12:35:10|6728|6722|6730|6724|6730|6724|6728|6722|0
1733488520000|2024-12-06 12:35:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733488530000|2024-12-06 12:35:30|6730.5|6724.5|6730|6724|6731|6725|6730|6724|1
1733488540000|2024-12-06 12:35:40|6728|6722|6729|6723|6729|6723|6728|6722|1
1733488550000|2024-12-06 12:35:50|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|1
1733488560000|2024-12-06 12:36:00|6729|6723|6726.5|6720.5|6729|6723|6726.5|6720.5|2
1733488570000|2024-12-06 12:36:10|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733488580000|2024-12-06 12:36:20|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|50
1733488590000|2024-12-06 12:36:30|6726|6720|6726|6720|6726|6720|6726|6720|1
1733488600000|2024-12-06 12:36:40|6727|6721|6727|6721|6727|6721|6726.5|6720.5|0
1733488610000|2024-12-06 12:36:50|||||||||1
1733488620000|2024-12-06 12:37:00|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|1
1733488630000|2024-12-06 12:37:10|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|0
1733488640000|2024-12-06 12:37:20|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1733488650000|2024-12-06 12:37:30|6726|6720|6727|6721|6727|6721|6726|6720|2
1733488660000|2024-12-06 12:37:40|6727.5|6721.5|6727|6721|6728|6722|6727|6721|51
1733488670000|2024-12-06 12:37:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|0
1733488680000|2024-12-06 12:38:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733488700000|2024-12-06 12:38:20|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1733488720000|2024-12-06 12:38:40|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1733488740000|2024-12-06 12:39:00|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|4
1733488760000|2024-12-06 12:39:20|6727|6721|6727|6721|6727.5|6721.5|6726.5|6720.5|1
1733488770000|2024-12-06 12:39:30|6728|6722|6726.5|6720.5|6728|6722|6726.5|6720.5|0
1733488780000|2024-12-06 12:39:40|6727.5|6721.5|6727|6721|6727.5|6721.5|6726.5|6720.5|2
1733488790000|2024-12-06 12:39:50|||||||||1
1733488820000|2024-12-06 12:40:20|6726.5|6720.5|6726.5|6720.5|6728|6722|6726.5|6720.5|3
1733488830000|2024-12-06 12:40:30|6726|6720|6726|6720|6726|6720|6726|6720|1
1733488860000|2024-12-06 12:41:00|||||||||5
1733488870000|2024-12-06 12:41:10|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|2
1733488880000|2024-12-06 12:41:20|||||||||3
1733488890000|2024-12-06 12:41:30|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|10
1733488900000|2024-12-06 12:41:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1733488910000|2024-12-06 12:41:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733488920000|2024-12-06 12:42:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1733488930000|2024-12-06 12:42:10|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733488950000|2024-12-06 12:42:30|6728|6722|6728.5|6722.5|6729|6723|6728|6722|1
1733488960000|2024-12-06 12:42:40|6728|6722|6728|6722|6728|6722|6728|6722|0
1733488970000|2024-12-06 12:42:50|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1733488980000|2024-12-06 12:43:00|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|5
1733488990000|2024-12-06 12:43:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|2
1733489010000|2024-12-06 12:43:30|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733489020000|2024-12-06 12:43:40|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733489030000|2024-12-06 12:43:50|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1733489040000|2024-12-06 12:44:00|6727|6721|6729|6723|6729|6723|6727|6721|5
1733489050000|2024-12-06 12:44:10|6729.5|6723.5|6733|6727|6733|6727|6729.5|6723.5|0
1733489060000|2024-12-06 12:44:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1733489070000|2024-12-06 12:44:30|6733|6727|6734.5|6728.5|6738.5|6732.5|6733|6727|56
1733489080000|2024-12-06 12:44:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|2
1733489090000|2024-12-06 12:44:50|6733|6727|6733.5|6727.5|6734|6728|6733|6727|1
1733489100000|2024-12-06 12:45:00|6733|6727|6732|6726|6733.5|6727.5|6732|6726|1
1733489110000|2024-12-06 12:45:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733489120000|2024-12-06 12:45:20|6730.5|6724.5|6729|6723|6730.5|6724.5|6728.5|6722.5|3
1733489130000|2024-12-06 12:45:30|6729.5|6723.5|6729|6723|6730|6724|6728.5|6722.5|1
1733489140000|2024-12-06 12:45:40|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|3
1733489150000|2024-12-06 12:45:50|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1733489160000|2024-12-06 12:46:00|||||||||2
1733489180000|2024-12-06 12:46:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733489190000|2024-12-06 12:46:30|||||||||1
1733489200000|2024-12-06 12:46:40|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|2
1733489210000|2024-12-06 12:46:50|6727|6721|6726.5|6720.5|6728.5|6722.5|6726.5|6720.5|1
1733489220000|2024-12-06 12:47:00|||||||||1
1733489230000|2024-12-06 12:47:10|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733489240000|2024-12-06 12:47:20|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733489260000|2024-12-06 12:47:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1733489280000|2024-12-06 12:48:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1733489290000|2024-12-06 12:48:10|6728.5|6722.5|6728|6722|6729.5|6723.5|6728|6722|5
1733489300000|2024-12-06 12:48:20|6727|6721|6727.5|6721.5|6727.5|6721.5|6726.5|6720.5|1
1733489310000|2024-12-06 12:48:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733489330000|2024-12-06 12:48:50|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|3
1733489340000|2024-12-06 12:49:00|||||||||1
1733489350000|2024-12-06 12:49:10|6728|6722|6728|6722|6728|6722|6728|6722|1
1733489360000|2024-12-06 12:49:20|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|1
1733489370000|2024-12-06 12:49:30|||||||||2
1733489390000|2024-12-06 12:49:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|0
1733489400000|2024-12-06 12:50:00|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1733489410000|2024-12-06 12:50:10|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1733489420000|2024-12-06 12:50:20|6726|6720|6726|6720|6726|6720|6726|6720|1
1733489430000|2024-12-06 12:50:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733489440000|2024-12-06 12:50:40|||||||||1
1733489450000|2024-12-06 12:50:50|||||||||4
1733489460000|2024-12-06 12:51:00|6726|6720|6726|6720|6726|6720|6726|6720|3
1733489470000|2024-12-06 12:51:10|||||||||1
1733489480000|2024-12-06 12:51:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733489490000|2024-12-06 12:51:30|6727|6721|6725.5|6719.5|6727|6721|6725.5|6719.5|3
1733489500000|2024-12-06 12:51:40|6727.5|6721.5|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|6
1733489510000|2024-12-06 12:51:50|||||||||1
1733489520000|2024-12-06 12:52:00|6725|6719|6725|6719|6725|6719|6725|6719|0
1733489530000|2024-12-06 12:52:10|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|2
1733489540000|2024-12-06 12:52:20|6724.5|6718.5|6726.5|6720.5|6726.5|6720.5|6724.5|6718.5|1
1733489550000|2024-12-06 12:52:30|6727|6721|6727|6721|6727|6721|6727|6721|3
1733489560000|2024-12-06 12:52:40|6728.5|6722.5|6728.5|6722.5|6729|6723|6728.5|6722.5|2
1733489570000|2024-12-06 12:52:50|6728|6722|6728|6722|6728|6722|6728|6722|1
1733489580000|2024-12-06 12:53:00|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|0
1733489590000|2024-12-06 12:53:10|6727.5|6721.5|6725|6719|6727.5|6721.5|6725|6719|2
1733489600000|2024-12-06 12:53:20|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|1
1733489610000|2024-12-06 12:53:30|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1733489620000|2024-12-06 12:53:40|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|2
1733489630000|2024-12-06 12:53:50|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1733489640000|2024-12-06 12:54:00|6725|6719|6727|6721|6727|6721|6725|6719|3
1733489660000|2024-12-06 12:54:20|||||||||1
1733489680000|2024-12-06 12:54:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733489690000|2024-12-06 12:54:50|||||||||1
1733489700000|2024-12-06 12:55:00|6726|6720|6726|6720|6726.5|6720.5|6726|6720|3
1733489710000|2024-12-06 12:55:10|6725|6719|6725|6719|6725|6719|6725|6719|1
1733489720000|2024-12-06 12:55:20|6724.5|6718.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|3
1733489730000|2024-12-06 12:55:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733489740000|2024-12-06 12:55:40|||||||||1
1733489750000|2024-12-06 12:55:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|3
1733489760000|2024-12-06 12:56:00|6726|6720|6726|6720|6726|6720|6726|6720|8
1733489770000|2024-12-06 12:56:10|||||||||1
1733489780000|2024-12-06 12:56:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1733489790000|2024-12-06 12:56:30|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|1
1733489810000|2024-12-06 12:56:50|||||||||1
1733489840000|2024-12-06 12:57:20|||||||||1
1733489850000|2024-12-06 12:57:30|||||||||2
1733489870000|2024-12-06 12:57:50|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733489890000|2024-12-06 12:58:10|6726|6720|6725|6719|6726|6720|6725|6719|3
1733489900000|2024-12-06 12:58:20|6726|6720|6726|6720|6726|6720|6726|6720|2
1733489910000|2024-12-06 12:58:30|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726|6720|6
1733489920000|2024-12-06 12:58:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|3
1733489930000|2024-12-06 12:58:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|3
1733489940000|2024-12-06 12:59:00|6724.5|6718.5|6729|6723|6729|6723|6724.5|6718.5|6
1733489950000|2024-12-06 12:59:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|7
1733489960000|2024-12-06 12:59:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|5
1733489970000|2024-12-06 12:59:30|||||||||2
1733489980000|2024-12-06 12:59:40|||||||||5
1733489990000|2024-12-06 12:59:50|6731|6725|6731|6725|6731|6725|6729.5|6723.5|4
1733490000000|2024-12-06 13:00:00|6730.5|6724.5|6730.5|6724.5|6731|6725|6730.5|6724.5|0
1733490010000|2024-12-06 13:00:10|6730|6724|6728.5|6722.5|6730|6724|6727.5|6721.5|7
1733490020000|2024-12-06 13:00:20|6724|6718|6724.5|6718.5|6725|6719|6724|6718|2
1733490030000|2024-12-06 13:00:30|6725|6719|6727.5|6721.5|6727.5|6721.5|6725|6719|5
1733490040000|2024-12-06 13:00:40|6729|6723|6730.5|6724.5|6730.5|6724.5|6729|6723|4
1733490050000|2024-12-06 13:00:50|6729.5|6723.5|6729|6723|6730|6724|6729|6723|1
1733490060000|2024-12-06 13:01:00|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|2
1733490070000|2024-12-06 13:01:10|6731|6725|6732|6726|6732|6726|6731|6725|0
1733490080000|2024-12-06 13:01:20|6735|6729|6735|6729|6735|6729|6734.5|6728.5|55
1733490090000|2024-12-06 13:01:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|1
1733490100000|2024-12-06 13:01:40|6735|6729|6734.5|6728.5|6735|6729|6734.5|6728.5|7
1733490110000|2024-12-06 13:01:50|6733|6727|6729.5|6723.5|6733|6727|6729.5|6723.5|4
1733490120000|2024-12-06 13:02:00|6729|6723|6736|6730|6736|6730|6729|6723|3
1733490130000|2024-12-06 13:02:10|6738.5|6732.5|6736|6730|6740|6734|6736|6730|5
1733490140000|2024-12-06 13:02:20|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|6
1733490150000|2024-12-06 13:02:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1733490160000|2024-12-06 13:02:40|6736|6730|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|2
1733490170000|2024-12-06 13:02:50|6738|6732|6738.5|6732.5|6738.5|6732.5|6738|6732|7
1733490180000|2024-12-06 13:03:00|||||||||1
1733490190000|2024-12-06 13:03:10|6737.5|6731.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|2
1733490200000|2024-12-06 13:03:20|6736|6730|6733|6727|6736|6730|6733|6727|2
1733490210000|2024-12-06 13:03:30|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|1
1733490240000|2024-12-06 13:04:00|6730.5|6724.5|6730|6724|6730.5|6724.5|6730|6724|1
1733490260000|2024-12-06 13:04:20|||||||||1
1733490270000|2024-12-06 13:04:30|6734|6728|6734|6728|6734|6728|6734|6728|1
1733490290000|2024-12-06 13:04:50|6733.5|6727.5|6729|6723|6733.5|6727.5|6729|6723|2
1733490300000|2024-12-06 13:05:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1733490310000|2024-12-06 13:05:10|||||||||2
1733490330000|2024-12-06 13:05:30|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|4
1733490340000|2024-12-06 13:05:40|6729|6723|6731|6725|6731.5|6725.5|6729|6723|5
1733490350000|2024-12-06 13:05:50|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1733490360000|2024-12-06 13:06:00|6728|6722|6728.5|6722.5|6729|6723|6728|6722|0
1733490370000|2024-12-06 13:06:10|6728|6722|6729|6723|6729|6723|6728|6722|0
1733490380000|2024-12-06 13:06:20|6731.5|6725.5|6731.5|6725.5|6732|6726|6731.5|6725.5|6
1733490390000|2024-12-06 13:06:30|6732|6726|6732|6726|6732|6726|6731.5|6725.5|1
1733490400000|2024-12-06 13:06:40|6731.5|6725.5|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1733490410000|2024-12-06 13:06:50|||||||||1
1733490420000|2024-12-06 13:07:00|6732|6726|6732|6726|6732|6726|6732|6726|0
1733490440000|2024-12-06 13:07:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1733490450000|2024-12-06 13:07:30|6731|6725|6731|6725|6731|6725|6731|6725|1
1733490460000|2024-12-06 13:07:40|6731.5|6725.5|6731.5|6725.5|6733|6727|6731.5|6725.5|2
1733490470000|2024-12-06 13:07:50|6732|6726|6732|6726|6732.5|6726.5|6731.5|6725.5|2
1733490480000|2024-12-06 13:08:00|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733490490000|2024-12-06 13:08:10|6731|6725|6731|6725|6731|6725|6731|6725|1
1733490500000|2024-12-06 13:08:20|6730|6724|6732|6726|6732|6726|6730|6724|2
1733490510000|2024-12-06 13:08:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1733490520000|2024-12-06 13:08:40|6732|6726|6731|6725|6732|6726|6731|6725|3
1733490530000|2024-12-06 13:08:50|6731.5|6725.5|6731|6725|6731.5|6725.5|6731|6725|0
1733490540000|2024-12-06 13:09:00|6732|6726|6732|6726|6732|6726|6732|6726|5
1733490550000|2024-12-06 13:09:10|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|5
1733490560000|2024-12-06 13:09:20|6727.5|6721.5|6726|6720|6727.5|6721.5|6725.5|6719.5|1
1733490570000|2024-12-06 13:09:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1733490590000|2024-12-06 13:09:50|6729|6723|6728|6722|6729.5|6723.5|6728|6722|9
1733490600000|2024-12-06 13:10:00|6729.5|6723.5|6728|6722|6729.5|6723.5|6727|6721|3
1733490610000|2024-12-06 13:10:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1733490620000|2024-12-06 13:10:20|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|2
1733490630000|2024-12-06 13:10:30|6732|6726|6733|6727|6733|6727|6732|6726|2
1733490640000|2024-12-06 13:10:40|6732.5|6726.5|6738.5|6732.5|6738.5|6732.5|6732.5|6726.5|18
1733490650000|2024-12-06 13:10:50|6735|6729|6736.5|6730.5|6737|6731|6734.5|6728.5|20
1733490660000|2024-12-06 13:11:00|6736|6730|6737.5|6731.5|6737.5|6731.5|6736|6730|7
1733490670000|2024-12-06 13:11:10|6738|6732|6738|6732|6738|6732|6738|6732|1
1733490680000|2024-12-06 13:11:20|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1733490690000|2024-12-06 13:11:30|6739|6733|6739|6733|6739|6733|6739|6733|1
1733490700000|2024-12-06 13:11:40|||||||||2
1733490710000|2024-12-06 13:11:50|6740|6734|6745|6739|6745|6739|6740|6734|14
1733490720000|2024-12-06 13:12:00|6747.5|6741.5|6757|6751|6757.5|6751.5|6746.5|6740.5|37
1733490730000|2024-12-06 13:12:10|6757.5|6751.5|6762.5|6756.5|6764|6758|6757|6751|25
1733490740000|2024-12-06 13:12:20|6760.5|6754.5|6761.5|6755.5|6762.5|6756.5|6760.5|6754.5|7
1733490750000|2024-12-06 13:12:30|6762|6756|6764.5|6758.5|6764.5|6758.5|6762|6756|25
1733490760000|2024-12-06 13:12:40|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|19
1733490770000|2024-12-06 13:12:50|6767|6761|6763|6757|6767|6761|6763|6757|3
1733490780000|2024-12-06 13:13:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1733490790000|2024-12-06 13:13:10|6762|6756|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|4
1733490800000|2024-12-06 13:13:20|6762|6756|6762.5|6756.5|6764|6758|6762|6756|3
1733490810000|2024-12-06 13:13:30|6761|6755|6761|6755|6761|6755|6761|6755|8
1733490820000|2024-12-06 13:13:40|6760.5|6754.5|6763.5|6757.5|6763.5|6757.5|6759.5|6753.5|9
1733490830000|2024-12-06 13:13:50|6760|6754|6759.5|6753.5|6760|6754|6758.5|6752.5|7
1733490840000|2024-12-06 13:14:00|6762.5|6756.5|6764.5|6758.5|6766.5|6760.5|6762.5|6756.5|39
1733490850000|2024-12-06 13:14:10|6762.5|6756.5|6760.5|6754.5|6762.5|6756.5|6760.5|6754.5|1
1733490860000|2024-12-06 13:14:20|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|40
1733490870000|2024-12-06 13:14:30|6761|6755|6761|6755|6762|6756|6760.5|6754.5|2
1733490880000|2024-12-06 13:14:40|||||||||1
1733490890000|2024-12-06 13:14:50|6762|6756|6763|6757|6763|6757|6761.5|6755.5|2
1733490900000|2024-12-06 13:15:00|6763.5|6757.5|6778|6772|6778|6772|6763|6757|27
1733490910000|2024-12-06 13:15:10|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778|6772|5
1733490920000|2024-12-06 13:15:20|6781|6775|6781.5|6775.5|6783|6777|6781|6775|25
1733490930000|2024-12-06 13:15:30|6781|6775|6784|6778|6784|6778|6779.5|6773.5|14
1733490940000|2024-12-06 13:15:40|6784.5|6778.5|6786.5|6780.5|6786.5|6780.5|6784.5|6778.5|4
1733490950000|2024-12-06 13:15:50|6784.5|6778.5|6785|6779|6785.5|6779.5|6784|6778|2
1733490960000|2024-12-06 13:16:00|6783.5|6777.5|6781.5|6775.5|6784.5|6778.5|6779.5|6773.5|65
1733490970000|2024-12-06 13:16:10|6779|6773|6777|6771|6779|6773|6776|6770|4
1733490980000|2024-12-06 13:16:20|6776.5|6770.5|6779|6773|6780|6774|6776.5|6770.5|6
1733490990000|2024-12-06 13:16:30|||||||||10
1733491000000|2024-12-06 13:16:40|6781.5|6775.5|6779|6773|6781.5|6775.5|6779|6773|8
1733491010000|2024-12-06 13:16:50|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|6
1733491030000|2024-12-06 13:17:10|6778.5|6772.5|6781.5|6775.5|6781.5|6775.5|6778.5|6772.5|4
1733491040000|2024-12-06 13:17:20|6782|6776|6782|6776|6782|6776|6782|6776|2
1733491050000|2024-12-06 13:17:30|6781.5|6775.5|6779.5|6773.5|6781.5|6775.5|6778|6772|2
1733491060000|2024-12-06 13:17:40|6780|6774|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1733491070000|2024-12-06 13:17:50|6778.5|6772.5|6778.5|6772.5|6779|6773|6778.5|6772.5|3
1733491080000|2024-12-06 13:18:00|6779|6773|6778.5|6772.5|6779|6773|6778.5|6772.5|2
1733491090000|2024-12-06 13:18:10|6779|6773|6779|6773|6779|6773|6779|6773|3
1733491100000|2024-12-06 13:18:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|8
1733491110000|2024-12-06 13:18:30|6775.5|6769.5|6777|6771|6777|6771|6775.5|6769.5|2
1733491120000|2024-12-06 13:18:40|6777.5|6771.5|6779|6773|6779|6773|6777.5|6771.5|6
1733491130000|2024-12-06 13:18:50|6779.5|6773.5|6784.5|6778.5|6784.5|6778.5|6779.5|6773.5|3
1733491140000|2024-12-06 13:19:00|6784|6778|6783.5|6777.5|6784.5|6778.5|6783.5|6777.5|6
1733491150000|2024-12-06 13:19:10|6784|6778|6788.5|6782.5|6790.5|6784.5|6784|6778|16
1733491160000|2024-12-06 13:19:20|6789.5|6783.5|6789|6783|6789.5|6783.5|6789|6783|4
1733491170000|2024-12-06 13:19:30|6790.5|6784.5|6788.5|6782.5|6791|6785|6788.5|6782.5|5
1733491180000|2024-12-06 13:19:40|6790.5|6784.5|6786.5|6780.5|6790.5|6784.5|6786|6780|6
1733491190000|2024-12-06 13:19:50|6788.5|6782.5|6783.5|6777.5|6788.5|6782.5|6783.5|6777.5|21
1733491210000|2024-12-06 13:20:10|6784|6778|6783|6777|6784|6778|6783|6777|6
1733491220000|2024-12-06 13:20:20|6783.5|6777.5|6784|6778|6784|6778|6783|6777|1
1733491230000|2024-12-06 13:20:30|6783|6777|6780|6774|6783.5|6777.5|6779.5|6773.5|5
1733491240000|2024-12-06 13:20:40|6779.5|6773.5|6776.5|6770.5|6779.5|6773.5|6774.5|6768.5|11
1733491250000|2024-12-06 13:20:50|6777|6771|6781|6775|6781|6775|6777|6771|7
1733491260000|2024-12-06 13:21:00|6781.5|6775.5|6777.5|6771.5|6782|6776|6777.5|6771.5|5
1733491270000|2024-12-06 13:21:10|6778|6772|6776|6770|6778.5|6772.5|6776|6770|5
1733491280000|2024-12-06 13:21:20|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|6775.5|6769.5|0
1733491290000|2024-12-06 13:21:30|6776.5|6770.5|6776|6770|6776.5|6770.5|6775.5|6769.5|1
1733491300000|2024-12-06 13:21:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1733491310000|2024-12-06 13:21:50|6777|6771|6777.5|6771.5|6778|6772|6777|6771|2
1733491330000|2024-12-06 13:22:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1733491350000|2024-12-06 13:22:30|6776|6770|6772|6766|6776|6770|6772|6766|2
1733491360000|2024-12-06 13:22:40|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|3
1733491370000|2024-12-06 13:22:50|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|4
1733491380000|2024-12-06 13:23:00|6772|6766|6772|6766|6772|6766|6772|6766|0
1733491390000|2024-12-06 13:23:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1733491410000|2024-12-06 13:23:30|6771.5|6765.5|6773.5|6767.5|6774|6768|6771.5|6765.5|3
1733491420000|2024-12-06 13:23:40|6774|6768|6776|6770|6776.5|6770.5|6774|6768|4
1733491430000|2024-12-06 13:23:50|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|3
1733491440000|2024-12-06 13:24:00|6775.5|6769.5|6776|6770|6776|6770|6775.5|6769.5|2
1733491450000|2024-12-06 13:24:10|6778|6772|6781.5|6775.5|6782|6776|6778|6772|2
1733491460000|2024-12-06 13:24:20|6782|6776|6781.5|6775.5|6782|6776|6780|6774|8
1733491470000|2024-12-06 13:24:30|6781|6775|6779|6773|6781.5|6775.5|6778|6772|6
1733491480000|2024-12-06 13:24:40|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6777|6771|2
1733491490000|2024-12-06 13:24:50|6779|6773|6781|6775|6781|6775|6779|6773|2
1733491500000|2024-12-06 13:25:00|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6779.5|6773.5|4
1733491510000|2024-12-06 13:25:10|6779.5|6773.5|6775.5|6769.5|6781|6775|6775.5|6769.5|7
1733491520000|2024-12-06 13:25:20|6774|6768|6774|6768|6774.5|6768.5|6774|6768|3
1733491530000|2024-12-06 13:25:30|6773.5|6767.5|6772|6766|6773.5|6767.5|6772|6766|1
1733491540000|2024-12-06 13:25:40|6771|6765|6772|6766|6772|6766|6771|6765|2
1733491550000|2024-12-06 13:25:50|6771|6765|6772|6766|6772|6766|6771|6765|0
1733491560000|2024-12-06 13:26:00|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1733491570000|2024-12-06 13:26:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733491580000|2024-12-06 13:26:20|6771|6765|6771|6765|6771|6765|6771|6765|9
1733491600000|2024-12-06 13:26:40|||||||||1
1733491610000|2024-12-06 13:26:50|||||||||1
1733491620000|2024-12-06 13:27:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733491630000|2024-12-06 13:27:10|6772.5|6766.5|6774|6768|6774|6768|6772|6766|3
1733491640000|2024-12-06 13:27:20|6775|6769|6775|6769|6775|6769|6775|6769|2
1733491660000|2024-12-06 13:27:40|||||||||1
1733491670000|2024-12-06 13:27:50|6772|6766|6772|6766|6772|6766|6771.5|6765.5|7
1733491680000|2024-12-06 13:28:00|||||||||1
1733491690000|2024-12-06 13:28:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|1
1733491700000|2024-12-06 13:28:20|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6
1733491710000|2024-12-06 13:28:30|6771|6765|6771|6765|6771|6765|6771|6765|1
1733491720000|2024-12-06 13:28:40|6769|6763|6769|6763|6769|6763|6769|6763|7
1733491730000|2024-12-06 13:28:50|6768.5|6762.5|6764.5|6758.5|6768.5|6762.5|6764.5|6758.5|3
1733491740000|2024-12-06 13:29:00|6763|6757|6761.5|6755.5|6763|6757|6761.5|6755.5|13
1733491750000|2024-12-06 13:29:10|6761|6755|6761|6755|6761|6755|6760.5|6754.5|12
1733491760000|2024-12-06 13:29:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1733491770000|2024-12-06 13:29:30|||||||||5
1733491780000|2024-12-06 13:29:40|||||||||2
1733491790000|2024-12-06 13:29:50|||||||||2
1733491800000|2024-12-06 13:30:00|6761|6755|6761|6755|6761|6755|6761|6755|1
1733491810000|2024-12-06 13:30:10|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1733491820000|2024-12-06 13:30:20|||||||||2
1733491830000|2024-12-06 13:30:30|6761|6755|6761|6755|6762|6756|6761|6755|5
1733491850000|2024-12-06 13:30:50|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1733491870000|2024-12-06 13:31:10|6760|6754|6760|6754|6760|6754|6760|6754|1
1733491880000|2024-12-06 13:31:20|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733491890000|2024-12-06 13:31:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|9
1733491910000|2024-12-06 13:31:50|||||||||2
1733491920000|2024-12-06 13:32:00|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|2
1733491930000|2024-12-06 13:32:10|6754.5|6748.5|6749.5|6743.5|6754.5|6748.5|6749.5|6743.5|21
1733491940000|2024-12-06 13:32:20|||||||||1
1733491950000|2024-12-06 13:32:30|6749|6743|6751|6745|6751|6745|6749|6743|7
1733491960000|2024-12-06 13:32:40|6750.5|6744.5|6748.5|6742.5|6750.5|6744.5|6748|6742|3
1733491970000|2024-12-06 13:32:50|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1733491980000|2024-12-06 13:33:00|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|3
1733491990000|2024-12-06 13:33:10|6751|6745|6751|6745|6751|6745|6751|6745|0
1733492010000|2024-12-06 13:33:30|6750.5|6744.5|6752|6746|6752|6746|6750.5|6744.5|5
1733492020000|2024-12-06 13:33:40|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|6
1733492040000|2024-12-06 13:34:00|6755|6749|6755|6749|6755|6749|6755|6749|1
1733492060000|2024-12-06 13:34:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|4
1733492070000|2024-12-06 13:34:30|6752|6746|6752|6746|6752|6746|6752|6746|1
1733492080000|2024-12-06 13:34:40|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1733492100000|2024-12-06 13:35:00|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1733492120000|2024-12-06 13:35:20|6747.5|6741.5|6746|6740|6747.5|6741.5|6746|6740|2
1733492130000|2024-12-06 13:35:30|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|5
1733492140000|2024-12-06 13:35:40|6747|6741|6747|6741|6747|6741|6746.5|6740.5|9
1733492150000|2024-12-06 13:35:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1733492160000|2024-12-06 13:36:00|6746|6740|6746|6740|6746|6740|6746|6740|1
1733492170000|2024-12-06 13:36:10|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1733492180000|2024-12-06 13:36:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|0
1733492190000|2024-12-06 13:36:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1733492200000|2024-12-06 13:36:40|6745|6739|6746|6740|6746.5|6740.5|6745|6739|2
1733492210000|2024-12-06 13:36:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6745.5|6739.5|2
1733492220000|2024-12-06 13:37:00|6745.5|6739.5|6750.5|6744.5|6750.5|6744.5|6745.5|6739.5|4
1733492230000|2024-12-06 13:37:10|6751|6745|6751|6745|6751|6745|6751|6745|1
1733492240000|2024-12-06 13:37:20|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|0
1733492260000|2024-12-06 13:37:40|6750.5|6744.5|6747.5|6741.5|6750.5|6744.5|6747.5|6741.5|2
1733492270000|2024-12-06 13:37:50|6746.5|6740.5|6748|6742|6748.5|6742.5|6746.5|6740.5|1
1733492280000|2024-12-06 13:38:00|6747.5|6741.5|6746.5|6740.5|6748.5|6742.5|6746|6740|4
1733492290000|2024-12-06 13:38:10|6748|6742|6746.5|6740.5|6748|6742|6746.5|6740.5|1
1733492300000|2024-12-06 13:38:20|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|2
1733492310000|2024-12-06 13:38:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|3
1733492320000|2024-12-06 13:38:40|6746|6740|6746|6740|6746|6740|6746|6740|0
1733492330000|2024-12-06 13:38:50|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|11
1733492340000|2024-12-06 13:39:00|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|1
1733492350000|2024-12-06 13:39:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1733492360000|2024-12-06 13:39:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1733492370000|2024-12-06 13:39:30|||||||||24
1733492380000|2024-12-06 13:39:40|||||||||5
1733492390000|2024-12-06 13:39:50|6747.5|6741.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|6
1733492400000|2024-12-06 13:40:00|6748.5|6742.5|6747|6741|6748.5|6742.5|6747|6741|2
1733492410000|2024-12-06 13:40:10|6746.5|6740.5|6745|6739|6746.5|6740.5|6745|6739|5
1733492420000|2024-12-06 13:40:20|6744|6738|6745.5|6739.5|6746|6740|6744|6738|9
1733492430000|2024-12-06 13:40:30|6744|6738|6744|6738|6744|6738|6744|6738|3
1733492440000|2024-12-06 13:40:40|||||||||1
1733492450000|2024-12-06 13:40:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|8
1733492460000|2024-12-06 13:41:00|6742|6736|6742|6736|6742|6736|6741|6735|3
1733492470000|2024-12-06 13:41:10|6739.5|6733.5|6740|6734|6740|6734|6738.5|6732.5|2
1733492480000|2024-12-06 13:41:20|6739|6733|6741.5|6735.5|6741.5|6735.5|6739|6733|36
1733492490000|2024-12-06 13:41:30|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733492500000|2024-12-06 13:41:40|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1733492510000|2024-12-06 13:41:50|6738.5|6732.5|6739.5|6733.5|6739.5|6733.5|6738.5|6732.5|0
1733492520000|2024-12-06 13:42:00|6739|6733|6737.5|6731.5|6739|6733|6736|6730|4
1733492530000|2024-12-06 13:42:10|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|25
1733492540000|2024-12-06 13:42:20|6742.5|6736.5|6740|6734|6742.5|6736.5|6740|6734|2
1733492560000|2024-12-06 13:42:40|6739|6733|6739|6733|6739|6733|6738.5|6732.5|1
1733492570000|2024-12-06 13:42:50|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733492580000|2024-12-06 13:43:00|6740|6734|6739|6733|6740|6734|6739|6733|36
1733492590000|2024-12-06 13:43:10|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733492600000|2024-12-06 13:43:20|||||||||1
1733492610000|2024-12-06 13:43:30|6740|6734|6743.5|6737.5|6744|6738|6739.5|6733.5|7
1733492620000|2024-12-06 13:43:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1733492640000|2024-12-06 13:44:00|6743|6737|6743|6737|6743|6737|6743|6737|5
1733492660000|2024-12-06 13:44:20|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1733492670000|2024-12-06 13:44:30|6742|6736|6742|6736|6742|6736|6742|6736|2
1733492690000|2024-12-06 13:44:50|6743|6737|6742|6736|6743|6737|6741.5|6735.5|5
1733492700000|2024-12-06 13:45:00|6741.5|6735.5|6742|6736|6742|6736|6741.5|6735.5|0
1733492710000|2024-12-06 13:45:10|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742|6736|1
1733492740000|2024-12-06 13:45:40|6742|6736|6742|6736|6742|6736|6742|6736|1
1733492750000|2024-12-06 13:45:50|6742.5|6736.5|6740|6734|6742.5|6736.5|6740|6734|4
1733492760000|2024-12-06 13:46:00|6740.5|6734.5|6742|6736|6742|6736|6740|6734|2
1733492770000|2024-12-06 13:46:10|6743|6737|6746.5|6740.5|6746.5|6740.5|6743|6737|3
1733492780000|2024-12-06 13:46:20|6744|6738|6742.5|6736.5|6744|6738|6742.5|6736.5|0
1733492790000|2024-12-06 13:46:30|6741|6735|6741|6735|6741|6735|6741|6735|1
1733492800000|2024-12-06 13:46:40|6738.5|6732.5|6736|6730|6738.5|6732.5|6735.5|6729.5|2
1733492810000|2024-12-06 13:46:50|6735.5|6729.5|6735|6729|6736|6730|6735|6729|2
1733492820000|2024-12-06 13:47:00|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|0
1733492830000|2024-12-06 13:47:10|6735.5|6729.5|6735|6729|6735.5|6729.5|6735|6729|3
1733492840000|2024-12-06 13:47:20|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734|6728|1
1733492850000|2024-12-06 13:47:30|6734|6728|6731.5|6725.5|6734|6728|6731|6725|4
1733492860000|2024-12-06 13:47:40|6731|6725|6730.5|6724.5|6731|6725|6729.5|6723.5|1
1733492880000|2024-12-06 13:48:00|6731|6725|6733.5|6727.5|6734|6728|6730.5|6724.5|2
1733492890000|2024-12-06 13:48:10|6734|6728|6735.5|6729.5|6735.5|6729.5|6733.5|6727.5|0
1733492900000|2024-12-06 13:48:20|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|1
1733492920000|2024-12-06 13:48:40|6737|6731|6739.5|6733.5|6739.5|6733.5|6737|6731|2
1733492940000|2024-12-06 13:49:00|6741|6735|6741|6735|6741|6735|6741|6735|1
1733492950000|2024-12-06 13:49:10|6741.5|6735.5|6743.5|6737.5|6743.5|6737.5|6741.5|6735.5|0
1733492970000|2024-12-06 13:49:30|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|3
1733492980000|2024-12-06 13:49:40|6742|6736|6741.5|6735.5|6742|6736|6741|6735|1
1733492990000|2024-12-06 13:49:50|6742.5|6736.5|6741.5|6735.5|6742.5|6736.5|6741.5|6735.5|1
1733493000000|2024-12-06 13:50:00|6741|6735|6739|6733|6741|6735|6739|6733|1
1733493010000|2024-12-06 13:50:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1733493020000|2024-12-06 13:50:20|6740|6734|6740|6734|6740|6734|6740|6734|0
1733493030000|2024-12-06 13:50:30|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|2
1733493040000|2024-12-06 13:50:40|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1733493050000|2024-12-06 13:50:50|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|1
1733493060000|2024-12-06 13:51:00|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|2
1733493070000|2024-12-06 13:51:10|6740|6734|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1733493080000|2024-12-06 13:51:20|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733493090000|2024-12-06 13:51:30|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|0
1733493100000|2024-12-06 13:51:40|6739|6733|6739.5|6733.5|6739.5|6733.5|6739|6733|1
1733493110000|2024-12-06 13:51:50|6739|6733|6739|6733|6739|6733|6739|6733|1
1733493130000|2024-12-06 13:52:10|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|3
1733493140000|2024-12-06 13:52:20|6737.5|6731.5|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|1
1733493150000|2024-12-06 13:52:30|6736|6730|6735|6729|6737|6731|6734.5|6728.5|1
1733493160000|2024-12-06 13:52:40|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|0
1733493170000|2024-12-06 13:52:50|6734|6728|6732|6726|6734|6728|6732|6726|1
1733493180000|2024-12-06 13:53:00|6732.5|6726.5|6731|6725|6732.5|6726.5|6730.5|6724.5|1
1733493190000|2024-12-06 13:53:10|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|1
1733493200000|2024-12-06 13:53:20|6734|6728|6734|6728|6734|6728|6734|6728|8
1733493220000|2024-12-06 13:53:40|||||||||1
1733493230000|2024-12-06 13:53:50|6733|6727|6733|6727|6733.5|6727.5|6733|6727|2
1733493240000|2024-12-06 13:54:00|6731.5|6725.5|6731.5|6725.5|6732|6726|6731.5|6725.5|0
1733493250000|2024-12-06 13:54:10|6731|6725|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|1
1733493260000|2024-12-06 13:54:20|6731|6725|6730|6724|6731|6725|6730|6724|4
1733493270000|2024-12-06 13:54:30|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|1
1733493280000|2024-12-06 13:54:40|||||||||1
1733493290000|2024-12-06 13:54:50|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|3
1733493300000|2024-12-06 13:55:00|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|3
1733493310000|2024-12-06 13:55:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|5
1733493320000|2024-12-06 13:55:20|6730|6724|6730|6724|6731.5|6725.5|6730|6724|7
1733493330000|2024-12-06 13:55:30|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|1
1733493340000|2024-12-06 13:55:40|6730|6724|6730|6724|6730|6724|6730|6724|7
1733493350000|2024-12-06 13:55:50|6729|6723|6728.5|6722.5|6729|6723|6728|6722|1
1733493360000|2024-12-06 13:56:00|6729|6723|6728|6722|6729|6723|6727.5|6721.5|2
1733493370000|2024-12-06 13:56:10|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1733493380000|2024-12-06 13:56:20|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|1
1733493390000|2024-12-06 13:56:30|6728|6722|6728|6722|6728|6722|6727.5|6721.5|1
1733493400000|2024-12-06 13:56:40|||||||||1
1733493420000|2024-12-06 13:57:00|6727|6721|6727|6721|6727|6721|6727|6721|5
1733493430000|2024-12-06 13:57:10|||||||||1
1733493440000|2024-12-06 13:57:20|||||||||1
1733493470000|2024-12-06 13:57:50|6728|6722|6727|6721|6728|6722|6727|6721|9
1733493480000|2024-12-06 13:58:00|||||||||1
1733493490000|2024-12-06 13:58:10|||||||||4
1733493500000|2024-12-06 13:58:20|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|8
1733493520000|2024-12-06 13:58:40|6727|6721|6727|6721|6727|6721|6727|6721|2
1733493540000|2024-12-06 13:59:00|||||||||1
1733493550000|2024-12-06 13:59:10|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|4
1733493560000|2024-12-06 13:59:20|||||||||3
1733493570000|2024-12-06 13:59:30|||||||||2
1733493580000|2024-12-06 13:59:40|||||||||3
1733493590000|2024-12-06 13:59:50|||||||||1
1733493600000|2024-12-06 14:00:00|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|8
1733493610000|2024-12-06 14:00:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1733493620000|2024-12-06 14:00:20|6727|6721|6727|6721|6727|6721|6727|6721|2
1733493630000|2024-12-06 14:00:30|||||||||11
1733493640000|2024-12-06 14:00:40|6728|6722|6728|6722|6728|6722|6728|6722|6
1733493660000|2024-12-06 14:01:00|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|1
1733493680000|2024-12-06 14:01:20|||||||||1
1733493690000|2024-12-06 14:01:30|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|2
1733493700000|2024-12-06 14:01:40|6727|6721|6728|6722|6728|6722|6727|6721|8
1733493710000|2024-12-06 14:01:50|6729|6723|6729|6723|6729.5|6723.5|6728.5|6722.5|1
1733493720000|2024-12-06 14:02:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|0
1733493730000|2024-12-06 14:02:10|6728|6722|6729.5|6723.5|6729.5|6723.5|6728|6722|3
1733493740000|2024-12-06 14:02:20|6729|6723|6729|6723|6729|6723|6729|6723|1
1733493750000|2024-12-06 14:02:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1733493760000|2024-12-06 14:02:40|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|8
1733493770000|2024-12-06 14:02:50|||||||||3
1733493780000|2024-12-06 14:03:00|||||||||1
1733493790000|2024-12-06 14:03:10|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|8
1733493800000|2024-12-06 14:03:20|6726|6720|6726.5|6720.5|6727.5|6721.5|6726|6720|1
1733493810000|2024-12-06 14:03:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|7
1733493830000|2024-12-06 14:03:50|||||||||1
1733493840000|2024-12-06 14:04:00|||||||||1
1733493850000|2024-12-06 14:04:10|6727|6721|6726|6720|6727|6721|6726|6720|2
1733493860000|2024-12-06 14:04:20|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733493870000|2024-12-06 14:04:30|6726|6720|6726|6720|6726|6720|6726|6720|0
1733493880000|2024-12-06 14:04:40|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|2
1733493890000|2024-12-06 14:04:50|6726|6720|6725|6719|6726|6720|6725|6719|0
1733493900000|2024-12-06 14:05:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|7
1733493920000|2024-12-06 14:05:20|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733493930000|2024-12-06 14:05:30|6725|6719|6725|6719|6725|6719|6725|6719|1
1733493940000|2024-12-06 14:05:40|||||||||2
1733493950000|2024-12-06 14:05:50|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|4
1733493960000|2024-12-06 14:06:00|||||||||1
1733493970000|2024-12-06 14:06:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|5
1733493980000|2024-12-06 14:06:20|6727|6721|6731.5|6725.5|6732|6726|6727|6721|8
1733493990000|2024-12-06 14:06:30|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|2
1733494000000|2024-12-06 14:06:40|6733|6727|6736|6730|6736|6730|6733|6727|5
1733494010000|2024-12-06 14:06:50|6735.5|6729.5|6740|6734|6740.5|6734.5|6735.5|6729.5|6
1733494020000|2024-12-06 14:07:00|6739.5|6733.5|6734.5|6728.5|6739.5|6733.5|6734.5|6728.5|1
1733494030000|2024-12-06 14:07:10|6734|6728|6730.5|6724.5|6734|6728|6730.5|6724.5|2
1733494040000|2024-12-06 14:07:20|6731|6725|6732.5|6726.5|6732.5|6726.5|6731|6725|2
1733494050000|2024-12-06 14:07:30|6733|6727|6731|6725|6733|6727|6731|6725|1
1733494060000|2024-12-06 14:07:40|6731.5|6725.5|6732|6726|6732.5|6726.5|6731|6725|0
1733494070000|2024-12-06 14:07:50|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|1
1733494080000|2024-12-06 14:08:00|6730.5|6724.5|6731|6725|6731|6725|6729.5|6723.5|2
1733494090000|2024-12-06 14:08:10|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|1
1733494100000|2024-12-06 14:08:20|6730.5|6724.5|6730|6724|6731|6725|6730|6724|4
1733494110000|2024-12-06 14:08:30|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1733494120000|2024-12-06 14:08:40|6731|6725|6732|6726|6732|6726|6731|6725|0
1733494130000|2024-12-06 14:08:50|6731.5|6725.5|6732|6726|6732|6726|6731|6725|1
1733494140000|2024-12-06 14:09:00|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|0
1733494160000|2024-12-06 14:09:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1733494170000|2024-12-06 14:09:30|6731|6725|6732|6726|6732|6726|6731|6725|2
1733494180000|2024-12-06 14:09:40|6731.5|6725.5|6726|6720|6731.5|6725.5|6726|6720|5
1733494190000|2024-12-06 14:09:50|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725|6719|7
1733494200000|2024-12-06 14:10:00|||||||||6
1733494210000|2024-12-06 14:10:10|6727|6721|6727|6721|6727|6721|6727|6721|2
1733494220000|2024-12-06 14:10:20|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|2
1733494230000|2024-12-06 14:10:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|4
1733494240000|2024-12-06 14:10:40|||||||||1
1733494250000|2024-12-06 14:10:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733494270000|2024-12-06 14:11:10|6724|6718|6722|6716|6724|6718|6722|6716|18
1733494280000|2024-12-06 14:11:20|6721.5|6715.5|6720|6714|6721.5|6715.5|6719.5|6713.5|25
1733494290000|2024-12-06 14:11:30|||||||||3
1733494300000|2024-12-06 14:11:40|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1733494310000|2024-12-06 14:11:50|6720|6714|6720|6714|6720|6714|6720|6714|1
1733494320000|2024-12-06 14:12:00|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|4
1733494330000|2024-12-06 14:12:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|45
1733494340000|2024-12-06 14:12:20|6720|6714|6720|6714|6720|6714|6720|6714|2
1733494350000|2024-12-06 14:12:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|2
1733494360000|2024-12-06 14:12:40|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1733494380000|2024-12-06 14:13:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1733494390000|2024-12-06 14:13:10|6722|6716|6722|6716|6722|6716|6722|6716|1
1733494400000|2024-12-06 14:13:20|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721|6715|1
1733494410000|2024-12-06 14:13:30|6721|6715|6721|6715|6721|6715|6720.5|6714.5|2
1733494420000|2024-12-06 14:13:40|6721.5|6715.5|6724|6718|6724|6718|6720.5|6714.5|4
1733494430000|2024-12-06 14:13:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733494440000|2024-12-06 14:14:00|6723|6717|6723.5|6717.5|6723.5|6717.5|6723|6717|1
1733494450000|2024-12-06 14:14:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|0
1733494460000|2024-12-06 14:14:20|6723|6717|6723.5|6717.5|6724|6718|6723|6717|2
1733494470000|2024-12-06 14:14:30|||||||||1
1733494480000|2024-12-06 14:14:40|6723|6717|6723|6717|6723|6717|6723|6717|5
1733494500000|2024-12-06 14:15:00|6725|6719|6725|6719|6725|6719|6725|6719|1
1733494510000|2024-12-06 14:15:10|6726.5|6720.5|6728|6722|6729|6723|6726.5|6720.5|4
1733494520000|2024-12-06 14:15:20|6728.5|6722.5|6728|6722|6728.5|6722.5|6727.5|6721.5|0
1733494530000|2024-12-06 14:15:30|6728.5|6722.5|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|2
1733494540000|2024-12-06 14:15:40|6727|6721|6725.5|6719.5|6727.5|6721.5|6725.5|6719.5|1
1733494550000|2024-12-06 14:15:50|6725|6719|6725|6719|6725|6719|6725|6719|1
1733494560000|2024-12-06 14:16:00|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|13
1733494570000|2024-12-06 14:16:10|||||||||9
1733494580000|2024-12-06 14:16:20|||||||||5
1733494590000|2024-12-06 14:16:30|6725|6719|6725|6719|6725|6719|6725|6719|10
1733494600000|2024-12-06 14:16:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|4
1733494610000|2024-12-06 14:16:50|||||||||11
1733494620000|2024-12-06 14:17:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6
1733494630000|2024-12-06 14:17:10|6724|6718|6724|6718|6724|6718|6724|6718|11
1733494650000|2024-12-06 14:17:30|||||||||1
1733494660000|2024-12-06 14:17:40|6725|6719|6725|6719|6725|6719|6725|6719|1
1733494670000|2024-12-06 14:17:50|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1733494680000|2024-12-06 14:18:00|6725|6719|6725|6719|6725|6719|6724|6718|29
1733494690000|2024-12-06 14:18:10|6724.5|6718.5|6725.5|6719.5|6726|6720|6724.5|6718.5|1
1733494700000|2024-12-06 14:18:20|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733494710000|2024-12-06 14:18:30|6726|6720|6726|6720|6726|6720|6725.5|6719.5|2
1733494720000|2024-12-06 14:18:40|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733494730000|2024-12-06 14:18:50|6724|6718|6724|6718|6724|6718|6724|6718|4
1733494750000|2024-12-06 14:19:10|6722|6716|6723.5|6717.5|6723.5|6717.5|6722|6716|15
1733494760000|2024-12-06 14:19:20|6722.5|6716.5|6723.5|6717.5|6723.5|6717.5|6722.5|6716.5|5
1733494770000|2024-12-06 14:19:30|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|1
1733494790000|2024-12-06 14:19:50|||||||||1
1733494810000|2024-12-06 14:20:10|6725|6719|6725|6719|6725|6719|6724.5|6718.5|1
1733494820000|2024-12-06 14:20:20|||||||||2
1733494830000|2024-12-06 14:20:30|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|2
1733494840000|2024-12-06 14:20:40|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|2
1733494850000|2024-12-06 14:20:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1733494860000|2024-12-06 14:21:00|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1733494870000|2024-12-06 14:21:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733494880000|2024-12-06 14:21:20|6726|6720|6726.5|6720.5|6727|6721|6726|6720|2
1733494890000|2024-12-06 14:21:30|6732.5|6726.5|6738.5|6732.5|6738.5|6732.5|6732.5|6726.5|7
1733494900000|2024-12-06 14:21:40|6736|6730|6732.5|6726.5|6736|6730|6732.5|6726.5|6
1733494910000|2024-12-06 14:21:50|6732|6726|6730.5|6724.5|6732|6726|6730.5|6724.5|4
1733494920000|2024-12-06 14:22:00|6730|6724|6727.5|6721.5|6731|6725|6727.5|6721.5|2
1733494930000|2024-12-06 14:22:10|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|0
1733494950000|2024-12-06 14:22:30|6725|6719|6725|6719|6725|6719|6725|6719|1
1733494960000|2024-12-06 14:22:40|6724|6718|6724|6718|6724|6718|6724|6718|2
1733494980000|2024-12-06 14:23:00|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1733494990000|2024-12-06 14:23:10|||||||||2
1733495000000|2024-12-06 14:23:20|6724|6718|6724|6718|6724|6718|6724|6718|2
1733495010000|2024-12-06 14:23:30|6725|6719|6725|6719|6725|6719|6725|6719|2
1733495040000|2024-12-06 14:24:00|||||||||1
1733495050000|2024-12-06 14:24:10|||||||||1
1733495060000|2024-12-06 14:24:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733495070000|2024-12-06 14:24:30|6724|6718|6724|6718|6724.5|6718.5|6724|6718|85
1733495080000|2024-12-06 14:24:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|0
1733495090000|2024-12-06 14:24:50|||||||||1
1733495100000|2024-12-06 14:25:00|||||||||1
1733495110000|2024-12-06 14:25:10|6725|6719|6725|6719|6725|6719|6725|6719|1
1733495120000|2024-12-06 14:25:20|||||||||1
1733495130000|2024-12-06 14:25:30|6724|6718|6722|6716|6724|6718|6722|6716|5
1733495140000|2024-12-06 14:25:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|1
1733495150000|2024-12-06 14:25:50|||||||||2
1733495170000|2024-12-06 14:26:10|||||||||1
1733495190000|2024-12-06 14:26:30|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|1
1733495200000|2024-12-06 14:26:40|||||||||2
1733495210000|2024-12-06 14:26:50|6723|6717|6723|6717|6723|6717|6723|6717|2
1733495230000|2024-12-06 14:27:10|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1733495240000|2024-12-06 14:27:20|6722|6716|6722|6716|6722.5|6716.5|6722|6716|3
1733495250000|2024-12-06 14:27:30|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1733495260000|2024-12-06 14:27:40|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|1
1733495270000|2024-12-06 14:27:50|6722|6716|6722|6716|6722|6716|6722|6716|0
1733495290000|2024-12-06 14:28:10|6721|6715|6721|6715|6721|6715|6721|6715|4
1733495300000|2024-12-06 14:28:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1733495310000|2024-12-06 14:28:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1733495320000|2024-12-06 14:28:40|||||||||1
1733495340000|2024-12-06 14:29:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|51
1733495350000|2024-12-06 14:29:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|2
1733495360000|2024-12-06 14:29:20|6720|6714|6720|6714|6720.5|6714.5|6720|6714|2
1733495370000|2024-12-06 14:29:30|6721|6715|6721|6715|6722|6716|6721|6715|4
1733495380000|2024-12-06 14:29:40|6721.5|6715.5|6720|6714|6722|6716|6720|6714|12
1733495390000|2024-12-06 14:29:50|||||||||50
1733495400000|2024-12-06 14:30:00|6719.5|6713.5|6719.5|6713.5|6720|6714|6719.5|6713.5|2
1733495410000|2024-12-06 14:30:10|6718.5|6712.5|6719|6713|6719.5|6713.5|6718.5|6712.5|29
1733495420000|2024-12-06 14:30:20|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|134
1733495430000|2024-12-06 14:30:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713|6707|204
1733495440000|2024-12-06 14:30:40|6713|6707|6712.5|6706.5|6713|6707|6710.5|6704.5|2
1733495450000|2024-12-06 14:30:50|6711.5|6705.5|6712|6706|6713|6707|6711.5|6705.5|1
1733495460000|2024-12-06 14:31:00|6711.5|6705.5|6711|6705|6711.5|6705.5|6710.5|6704.5|0
1733495470000|2024-12-06 14:31:10|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|5
1733495480000|2024-12-06 14:31:20|6712|6706|6712|6706|6712|6706|6712|6706|0
1733495490000|2024-12-06 14:31:30|6711.5|6705.5|6713|6707|6713|6707|6711.5|6705.5|2
1733495500000|2024-12-06 14:31:40|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|0
1733495510000|2024-12-06 14:31:50|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|1
1733495520000|2024-12-06 14:32:00|6714|6708|6715|6709|6715|6709|6714|6708|4
1733495530000|2024-12-06 14:32:10|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|1
1733495540000|2024-12-06 14:32:20|6712.5|6706.5|6714|6708|6714|6708|6712|6706|3
1733495550000|2024-12-06 14:32:30|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|0
1733495560000|2024-12-06 14:32:40|6714.5|6708.5|6716.5|6710.5|6716.5|6710.5|6714.5|6708.5|8
1733495570000|2024-12-06 14:32:50|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|1
1733495580000|2024-12-06 14:33:00|6715.5|6709.5|6717.5|6711.5|6717.5|6711.5|6715.5|6709.5|0
1733495590000|2024-12-06 14:33:10|6717|6711|6717|6711|6717.5|6711.5|6717|6711|0
1733495600000|2024-12-06 14:33:20|6716.5|6710.5|6716.5|6710.5|6717|6711|6716.5|6710.5|1
1733495610000|2024-12-06 14:33:30|6717|6711|6717|6711|6717|6711|6717|6711|1
1733495630000|2024-12-06 14:33:50|6719|6713|6720.5|6714.5|6720.5|6714.5|6719|6713|3
1733495640000|2024-12-06 14:34:00|6721.5|6715.5|6724.5|6718.5|6724.5|6718.5|6721.5|6715.5|2
1733495650000|2024-12-06 14:34:10|6725|6719|6724|6718|6725|6719|6724|6718|3
1733495660000|2024-12-06 14:34:20|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|0
1733495670000|2024-12-06 14:34:30|6725|6719|6725|6719|6725|6719|6725|6719|1
1733495680000|2024-12-06 14:34:40|||||||||103
1733495690000|2024-12-06 14:34:50|6724|6718|6724|6718|6724|6718|6724|6718|3
1733495700000|2024-12-06 14:35:00|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|2
1733495710000|2024-12-06 14:35:10|6725|6719|6725|6719|6725|6719|6725|6719|2
1733495720000|2024-12-06 14:35:20|6727|6721|6730.5|6724.5|6730.5|6724.5|6727|6721|5
1733495730000|2024-12-06 14:35:30|6729|6723|6728|6722|6729|6723|6728|6722|7
1733495740000|2024-12-06 14:35:40|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728|6722|3
1733495750000|2024-12-06 14:35:50|6729|6723|6729|6723|6729.5|6723.5|6729|6723|1
1733495770000|2024-12-06 14:36:10|6724.5|6718.5|6720.5|6714.5|6724.5|6718.5|6720.5|6714.5|10
1733495780000|2024-12-06 14:36:20|6719.5|6713.5|6719.5|6713.5|6720|6714|6718.5|6712.5|2
1733495790000|2024-12-06 14:36:30|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|4
1733495800000|2024-12-06 14:36:40|||||||||2
1733495820000|2024-12-06 14:37:00|||||||||1
1733495850000|2024-12-06 14:37:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|3
1733495860000|2024-12-06 14:37:40|6722.5|6716.5|6723|6717|6723|6717|6722.5|6716.5|2
1733495880000|2024-12-06 14:38:00|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|0
1733495890000|2024-12-06 14:38:10|||||||||1
1733495900000|2024-12-06 14:38:20|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|1
1733495910000|2024-12-06 14:38:30|6722|6716|6722|6716|6722|6716|6722|6716|0
1733495920000|2024-12-06 14:38:40|6720.5|6714.5|6720|6714|6720.5|6714.5|6719.5|6713.5|1
1733495930000|2024-12-06 14:38:50|6720.5|6714.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|4
1733495940000|2024-12-06 14:39:00|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|3
1733495950000|2024-12-06 14:39:10|6720|6714|6720|6714|6720|6714|6720|6714|0
1733495960000|2024-12-06 14:39:20|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|1
1733495970000|2024-12-06 14:39:30|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|1
1733495980000|2024-12-06 14:39:40|||||||||1
1733495990000|2024-12-06 14:39:50|6719|6713|6719|6713|6719|6713|6718.5|6712.5|2
1733496000000|2024-12-06 14:40:00|6717.5|6711.5|6717.5|6711.5|6718|6712|6717.5|6711.5|6
1733496010000|2024-12-06 14:40:10|6717|6711|6717|6711|6717|6711|6717|6711|2
1733496020000|2024-12-06 14:40:20|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|2
1733496030000|2024-12-06 14:40:30|6717|6711|6717|6711|6717|6711|6717|6711|1
1733496040000|2024-12-06 14:40:40|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|6716.5|6710.5|0
1733496050000|2024-12-06 14:40:50|||||||||1
1733496060000|2024-12-06 14:41:00|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|1
1733496070000|2024-12-06 14:41:10|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|0
1733496080000|2024-12-06 14:41:20|||||||||26
1733496090000|2024-12-06 14:41:30|6719.5|6713.5|6721|6715|6721.5|6715.5|6719.5|6713.5|3
1733496100000|2024-12-06 14:41:40|6721.5|6715.5|6722|6716|6722.5|6716.5|6721|6715|10
1733496110000|2024-12-06 14:41:50|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|6
1733496120000|2024-12-06 14:42:00|6720|6714|6720.5|6714.5|6720.5|6714.5|6720|6714|2
1733496130000|2024-12-06 14:42:10|6720|6714|6720|6714|6720|6714|6720|6714|1
1733496140000|2024-12-06 14:42:20|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|1
1733496150000|2024-12-06 14:42:30|6719|6713|6719|6713|6719|6713|6719|6713|1
1733496160000|2024-12-06 14:42:40|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719|6713|304
1733496170000|2024-12-06 14:42:50|6719|6713|6719|6713|6719.5|6713.5|6718.5|6712.5|1
1733496180000|2024-12-06 14:43:00|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|0
1733496190000|2024-12-06 14:43:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|2
1733496210000|2024-12-06 14:43:30|6721.5|6715.5|6726.5|6720.5|6726.5|6720.5|6721|6715|5
1733496220000|2024-12-06 14:43:40|6727|6721|6726|6720|6727|6721|6726|6720|1
1733496230000|2024-12-06 14:43:50|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6722.5|6716.5|8
1733496240000|2024-12-06 14:44:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733496250000|2024-12-06 14:44:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1733496260000|2024-12-06 14:44:20|6726|6720|6723.5|6717.5|6726|6720|6723.5|6717.5|2
1733496270000|2024-12-06 14:44:30|6723|6717|6721.5|6715.5|6723|6717|6721.5|6715.5|0
1733496280000|2024-12-06 14:44:40|6722|6716|6722|6716|6722.5|6716.5|6721.5|6715.5|1
1733496290000|2024-12-06 14:44:50|6721.5|6715.5|6721.5|6715.5|6722|6716|6721.5|6715.5|0
1733496300000|2024-12-06 14:45:00|||||||||1
1733496310000|2024-12-06 14:45:10|6720.5|6714.5|6718.5|6712.5|6720.5|6714.5|6718.5|6712.5|1
1733496320000|2024-12-06 14:45:20|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|1
1733496330000|2024-12-06 14:45:30|6718|6712|6718|6712|6718|6712|6717.5|6711.5|3
1733496340000|2024-12-06 14:45:40|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|2
1733496350000|2024-12-06 14:45:50|||||||||1
1733496360000|2024-12-06 14:46:00|6718|6712|6718|6712|6718.5|6712.5|6717|6711|52
1733496370000|2024-12-06 14:46:10|6719|6713|6719|6713|6719|6713|6719|6713|1
1733496380000|2024-12-06 14:46:20|6719.5|6713.5|6720|6714|6720.5|6714.5|6719.5|6713.5|3
1733496390000|2024-12-06 14:46:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|0
1733496410000|2024-12-06 14:46:50|6720.5|6714.5|6719.5|6713.5|6720.5|6714.5|6719.5|6713.5|1
1733496420000|2024-12-06 14:47:00|6720|6714|6720.5|6714.5|6722|6716|6720|6714|1
1733496430000|2024-12-06 14:47:10|6719.5|6713.5|6724.5|6718.5|6724.5|6718.5|6719|6713|2
1733496440000|2024-12-06 14:47:20|6723|6717|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|3
1733496450000|2024-12-06 14:47:30|6724|6718|6728.5|6722.5|6730.5|6724.5|6724|6718|8
1733496460000|2024-12-06 14:47:40|6729|6723|6725.5|6719.5|6729|6723|6725.5|6719.5|1
1733496470000|2024-12-06 14:47:50|6726|6720|6725.5|6719.5|6726|6720|6725|6719|1
1733496480000|2024-12-06 14:48:00|6726|6720|6726|6720|6726|6720|6726|6720|0
1733496490000|2024-12-06 14:48:10|6726.5|6720.5|6723|6717|6726.5|6720.5|6723|6717|3
1733496500000|2024-12-06 14:48:20|6724|6718|6722.5|6716.5|6724|6718|6722.5|6716.5|0
1733496520000|2024-12-06 14:48:40|6722|6716|6720|6714|6722|6716|6720|6714|2
1733496530000|2024-12-06 14:48:50|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6
1733496540000|2024-12-06 14:49:00|6720|6714|6720|6714|6720|6714|6720|6714|2
1733496550000|2024-12-06 14:49:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733496560000|2024-12-06 14:49:20|6721.5|6715.5|6722.5|6716.5|6722.5|6716.5|6721.5|6715.5|1
1733496580000|2024-12-06 14:49:40|||||||||1
1733496590000|2024-12-06 14:49:50|6724|6718|6726|6720|6726|6720|6724|6718|2
1733496600000|2024-12-06 14:50:00|6725.5|6719.5|6727|6721|6727|6721|6725.5|6719.5|3
1733496610000|2024-12-06 14:50:10|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|2
1733496630000|2024-12-06 14:50:30|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|1
1733496650000|2024-12-06 14:50:50|6723|6717|6721|6715|6723|6717|6720.5|6714.5|2
1733496660000|2024-12-06 14:51:00|||||||||4
1733496670000|2024-12-06 14:51:10|6721.5|6715.5|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|1
1733496680000|2024-12-06 14:51:20|6723|6717|6719.5|6713.5|6723|6717|6719.5|6713.5|3
1733496690000|2024-12-06 14:51:30|6720.5|6714.5|6721.5|6715.5|6721.5|6715.5|6720.5|6714.5|4
1733496700000|2024-12-06 14:51:40|6722|6716|6722.5|6716.5|6723.5|6717.5|6722|6716|1
1733496710000|2024-12-06 14:51:50|6721|6715|6721|6715|6721.5|6715.5|6721|6715|2
1733496720000|2024-12-06 14:52:00|||||||||1
1733496730000|2024-12-06 14:52:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|1
1733496740000|2024-12-06 14:52:20|||||||||1
1733496750000|2024-12-06 14:52:30|6721|6715|6722.5|6716.5|6722.5|6716.5|6721|6715|4
1733496770000|2024-12-06 14:52:50|||||||||3
1733496780000|2024-12-06 14:53:00|6724.5|6718.5|6721.5|6715.5|6724.5|6718.5|6721.5|6715.5|3
1733496790000|2024-12-06 14:53:10|6722|6716|6722|6716|6722.5|6716.5|6722|6716|1
1733496810000|2024-12-06 14:53:30|6721.5|6715.5|6722|6716|6722|6716|6721.5|6715.5|1
1733496820000|2024-12-06 14:53:40|6722.5|6716.5|6725|6719|6725|6719|6722.5|6716.5|2
1733496830000|2024-12-06 14:53:50|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|1
1733496850000|2024-12-06 14:54:10|6724.5|6718.5|6725.5|6719.5|6726|6720|6724.5|6718.5|3
1733496860000|2024-12-06 14:54:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|3
1733496870000|2024-12-06 14:54:30|6726|6720|6726|6720|6726|6720|6726|6720|0
1733496880000|2024-12-06 14:54:40|6726.5|6720.5|6726|6720|6726.5|6720.5|6725|6719|5
1733496900000|2024-12-06 14:55:00|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|6
1733496920000|2024-12-06 14:55:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733496930000|2024-12-06 14:55:30|6726|6720|6726|6720|6726.5|6720.5|6726|6720|0
1733496940000|2024-12-06 14:55:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1733496950000|2024-12-06 14:55:50|6727|6721|6727|6721|6727|6721|6727|6721|1
1733496960000|2024-12-06 14:56:00|||||||||1
1733496980000|2024-12-06 14:56:20|||||||||1
1733496990000|2024-12-06 14:56:30|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|1
1733497010000|2024-12-06 14:56:50|||||||||1
1733497020000|2024-12-06 14:57:00|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|3
1733497030000|2024-12-06 14:57:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733497050000|2024-12-06 14:57:30|||||||||1
1733497060000|2024-12-06 14:57:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1733497070000|2024-12-06 14:57:50|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733497080000|2024-12-06 14:58:00|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1733497100000|2024-12-06 14:58:20|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|11
1733497110000|2024-12-06 14:58:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1733497120000|2024-12-06 14:58:40|6725|6719|6724|6718|6725|6719|6724|6718|1
1733497130000|2024-12-06 14:58:50|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|2
1733497140000|2024-12-06 14:59:00|6726|6720|6728|6722|6728|6722|6725.5|6719.5|1
1733497150000|2024-12-06 14:59:10|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|2
1733497170000|2024-12-06 14:59:30|||||||||1
1733497180000|2024-12-06 14:59:40|||||||||1
1733497190000|2024-12-06 14:59:50|6727|6721|6727|6721|6727.5|6721.5|6726.5|6720.5|0
1733497210000|2024-12-06 15:00:10|6726|6720|6725.5|6719.5|6726.5|6720.5|6725|6719|2
1733497220000|2024-12-06 15:00:20|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1733497230000|2024-12-06 15:00:30|6726|6720|6725|6719|6726.5|6720.5|6725|6719|2
1733497240000|2024-12-06 15:00:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1733497250000|2024-12-06 15:00:50|6726|6720|6727|6721|6727|6721|6726|6720|3
1733497260000|2024-12-06 15:01:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|3
1733497270000|2024-12-06 15:01:10|||||||||1
1733497280000|2024-12-06 15:01:20|6725|6719|6725|6719|6725.5|6719.5|6725|6719|1
1733497310000|2024-12-06 15:01:50|||||||||1
1733497320000|2024-12-06 15:02:00|||||||||1
1733497340000|2024-12-06 15:02:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1733497350000|2024-12-06 15:02:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1733497360000|2024-12-06 15:02:40|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733497370000|2024-12-06 15:02:50|6725|6719|6725.5|6719.5|6726|6720|6725|6719|2
1733497380000|2024-12-06 15:03:00|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733497390000|2024-12-06 15:03:10|6726|6720|6726|6720|6726.5|6720.5|6725.5|6719.5|2
1733497400000|2024-12-06 15:03:20|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|1
1733497410000|2024-12-06 15:03:30|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1733497420000|2024-12-06 15:03:40|||||||||1
1733497430000|2024-12-06 15:03:50|||||||||1
1733497440000|2024-12-06 15:04:00|6728|6722|6729.5|6723.5|6730|6724|6728|6722|4
1733497450000|2024-12-06 15:04:10|||||||||1
1733497460000|2024-12-06 15:04:20|6730|6724|6732|6726|6732|6726|6730|6724|5
1733497470000|2024-12-06 15:04:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1733497480000|2024-12-06 15:04:40|6730|6724|6729|6723|6730|6724|6728.5|6722.5|3
1733497490000|2024-12-06 15:04:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733497500000|2024-12-06 15:05:00|6728|6722|6728|6722|6728|6722|6728|6722|2
1733497510000|2024-12-06 15:05:10|6728.5|6722.5|6727.5|6721.5|6728.5|6722.5|6727|6721|31
1733497530000|2024-12-06 15:05:30|6727|6721|6727|6721|6727.5|6721.5|6727|6721|21
1733497540000|2024-12-06 15:05:40|6726.5|6720.5|6721.5|6715.5|6726.5|6720.5|6721.5|6715.5|33
1733497550000|2024-12-06 15:05:50|6722|6716|6720|6714|6722|6716|6720|6714|26
1733497560000|2024-12-06 15:06:00|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|0
1733497570000|2024-12-06 15:06:10|6720|6714|6721.5|6715.5|6721.5|6715.5|6720|6714|1
1733497580000|2024-12-06 15:06:20|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733497590000|2024-12-06 15:06:30|6720|6714|6720.5|6714.5|6721.5|6715.5|6720|6714|2
1733497600000|2024-12-06 15:06:40|6720|6714|6718|6712|6720|6714|6717|6711|5
1733497610000|2024-12-06 15:06:50|6718.5|6712.5|6718.5|6712.5|6719|6713|6718|6712|2
1733497620000|2024-12-06 15:07:00|6719|6713|6718.5|6712.5|6719|6713|6718.5|6712.5|1
1733497630000|2024-12-06 15:07:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6
1733497640000|2024-12-06 15:07:20|6722|6716|6722|6716|6722|6716|6722|6716|0
1733497650000|2024-12-06 15:07:30|6721.5|6715.5|6722.5|6716.5|6723|6717|6721.5|6715.5|6
1733497660000|2024-12-06 15:07:40|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|2
1733497670000|2024-12-06 15:07:50|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|2
1733497680000|2024-12-06 15:08:00|6721.5|6715.5|6723|6717|6723|6717|6721.5|6715.5|201
1733497690000|2024-12-06 15:08:10|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6
1733497700000|2024-12-06 15:08:20|||||||||3
1733497720000|2024-12-06 15:08:40|||||||||2
1733497730000|2024-12-06 15:08:50|6723.5|6717.5|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|1
1733497750000|2024-12-06 15:09:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723|6717|2
1733497770000|2024-12-06 15:09:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1733497780000|2024-12-06 15:09:40|6724|6718|6726|6720|6726|6720|6724|6718|1
1733497790000|2024-12-06 15:09:50|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733497800000|2024-12-06 15:10:00|6729|6723|6728|6722|6730.5|6724.5|6727.5|6721.5|3
1733497810000|2024-12-06 15:10:10|6729|6723|6730|6724|6730|6724|6728.5|6722.5|3
1733497820000|2024-12-06 15:10:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|5
1733497830000|2024-12-06 15:10:30|6732|6726|6732|6726|6733|6727|6730.5|6724.5|14
1733497840000|2024-12-06 15:10:40|6733.5|6727.5|6733|6727|6733.5|6727.5|6732|6726|10
1733497850000|2024-12-06 15:10:50|6734|6728|6737.5|6731.5|6737.5|6731.5|6734|6728|2
1733497860000|2024-12-06 15:11:00|6737|6731|6737|6731|6738|6732|6737|6731|1
1733497870000|2024-12-06 15:11:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|1
1733497880000|2024-12-06 15:11:20|||||||||1
1733497890000|2024-12-06 15:11:30|6736|6730|6736.5|6730.5|6737|6731|6736|6730|2
1733497900000|2024-12-06 15:11:40|6736|6730|6735|6729|6736|6730|6733.5|6727.5|3
1733497910000|2024-12-06 15:11:50|6735.5|6729.5|6736|6730|6736.5|6730.5|6735.5|6729.5|2
1733497920000|2024-12-06 15:12:00|6736.5|6730.5|6735.5|6729.5|6736.5|6730.5|6735.5|6729.5|1
1733497930000|2024-12-06 15:12:10|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|3
1733497940000|2024-12-06 15:12:20|6736|6730|6736|6730|6736|6730|6736|6730|0
1733497950000|2024-12-06 15:12:30|6735.5|6729.5|6736|6730|6736|6730|6735.5|6729.5|2
1733497960000|2024-12-06 15:12:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1733497970000|2024-12-06 15:12:50|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|2
1733497980000|2024-12-06 15:13:00|6736|6730|6736.5|6730.5|6736.5|6730.5|6736|6730|0
1733497990000|2024-12-06 15:13:10|6736|6730|6736|6730|6736.5|6730.5|6735.5|6729.5|1
1733498000000|2024-12-06 15:13:20|6736.5|6730.5|6738|6732|6738|6732|6736.5|6730.5|13
1733498010000|2024-12-06 15:13:30|6739.5|6733.5|6738|6732|6741|6735|6736.5|6730.5|11
1733498020000|2024-12-06 15:13:40|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|0
1733498030000|2024-12-06 15:13:50|6736.5|6730.5|6737.5|6731.5|6737.5|6731.5|6735.5|6729.5|23
1733498040000|2024-12-06 15:14:00|6736.5|6730.5|6739|6733|6739|6733|6736.5|6730.5|2
1733498050000|2024-12-06 15:14:10|6739.5|6733.5|6738.5|6732.5|6740|6734|6738.5|6732.5|11
1733498060000|2024-12-06 15:14:20|6739.5|6733.5|6742.5|6736.5|6742.5|6736.5|6739|6733|10
1733498070000|2024-12-06 15:14:30|6743|6737|6740|6734|6743|6737|6738.5|6732.5|17
1733498080000|2024-12-06 15:14:40|6740.5|6734.5|6741|6735|6742.5|6736.5|6740|6734|6
1733498090000|2024-12-06 15:14:50|6741.5|6735.5|6742.5|6736.5|6743|6737|6741.5|6735.5|5
1733498100000|2024-12-06 15:15:00|6742|6736|6742|6736|6742.5|6736.5|6741.5|6735.5|1
1733498110000|2024-12-06 15:15:10|6741.5|6735.5|6738|6732|6741.5|6735.5|6738|6732|4
1733498120000|2024-12-06 15:15:20|6739.5|6733.5|6739.5|6733.5|6741.5|6735.5|6738.5|6732.5|11
1733498130000|2024-12-06 15:15:30|6740|6734|6741|6735|6741|6735|6740|6734|0
1733498140000|2024-12-06 15:15:40|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|6
1733498150000|2024-12-06 15:15:50|||||||||1
1733498160000|2024-12-06 15:16:00|||||||||1
1733498180000|2024-12-06 15:16:20|6744|6738|6743.5|6737.5|6744|6738|6742.5|6736.5|3
1733498190000|2024-12-06 15:16:30|6742.5|6736.5|6746.5|6740.5|6747|6741|6741|6735|3
1733498200000|2024-12-06 15:16:40|6745|6739|6745.5|6739.5|6746.5|6740.5|6745|6739|2
1733498210000|2024-12-06 15:16:50|6746|6740|6746|6740|6746|6740|6745.5|6739.5|1
1733498230000|2024-12-06 15:17:10|6748|6742|6751|6745|6751|6745|6748|6742|10
1733498240000|2024-12-06 15:17:20|6759|6753|6759|6753|6759|6753|6759|6753|1
1733498250000|2024-12-06 15:17:30|6757.5|6751.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|5
1733498260000|2024-12-06 15:17:40|6755|6749|6751.5|6745.5|6755|6749|6749|6743|4
1733498270000|2024-12-06 15:17:50|6753|6747|6752|6746|6753.5|6747.5|6752|6746|1
1733498280000|2024-12-06 15:18:00|6751.5|6745.5|6751|6745|6753|6747|6750.5|6744.5|10
1733498290000|2024-12-06 15:18:10|6751.5|6745.5|6753|6747|6753|6747|6751.5|6745.5|2
1733498300000|2024-12-06 15:18:20|6755|6749|6754.5|6748.5|6755|6749|6754|6748|7
1733498310000|2024-12-06 15:18:30|6755|6749|6754.5|6748.5|6756|6750|6754.5|6748.5|1
1733498320000|2024-12-06 15:18:40|6752.5|6746.5|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|1
1733498330000|2024-12-06 15:18:50|6753|6747|6752|6746|6753|6747|6752|6746|3
1733498340000|2024-12-06 15:19:00|6752.5|6746.5|6757|6751|6758|6752|6752.5|6746.5|7
1733498350000|2024-12-06 15:19:10|6757.5|6751.5|6758.5|6752.5|6759|6753|6757.5|6751.5|2
1733498360000|2024-12-06 15:19:20|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1733498370000|2024-12-06 15:19:30|6757|6751|6756|6750|6757|6751|6755|6749|5
1733498380000|2024-12-06 15:19:40|6756.5|6750.5|6752.5|6746.5|6756.5|6750.5|6752|6746|3
1733498390000|2024-12-06 15:19:50|6753|6747|6752|6746|6753|6747|6752|6746|1
1733498400000|2024-12-06 15:20:00|6753|6747|6754|6748|6754|6748|6752|6746|7
1733498410000|2024-12-06 15:20:10|6754.5|6748.5|6752|6746|6754.5|6748.5|6752|6746|4
1733498420000|2024-12-06 15:20:20|6751.5|6745.5|6754|6748|6754|6748|6751.5|6745.5|6
1733498430000|2024-12-06 15:20:30|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747|6741|2
1733498450000|2024-12-06 15:20:50|6748.5|6742.5|6750|6744|6750.5|6744.5|6748.5|6742.5|2
1733498460000|2024-12-06 15:21:00|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|1
1733498480000|2024-12-06 15:21:20|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1733498490000|2024-12-06 15:21:30|6749.5|6743.5|6749|6743|6749.5|6743.5|6748|6742|3
1733498500000|2024-12-06 15:21:40|6748.5|6742.5|6749|6743|6749|6743|6748|6742|3
1733498510000|2024-12-06 15:21:50|6744.5|6738.5|6749.5|6743.5|6749.5|6743.5|6744.5|6738.5|3
1733498520000|2024-12-06 15:22:00|6747|6741|6747|6741|6747|6741|6747|6741|10
1733498530000|2024-12-06 15:22:10|6746.5|6740.5|6744|6738|6747|6741|6744|6738|2
1733498540000|2024-12-06 15:22:20|6744.5|6738.5|6743|6737|6744.5|6738.5|6743|6737|0
1733498550000|2024-12-06 15:22:30|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|1
1733498560000|2024-12-06 15:22:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1733498570000|2024-12-06 15:22:50|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|2
1733498580000|2024-12-06 15:23:00|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|5
1733498600000|2024-12-06 15:23:20|6741|6735|6742.5|6736.5|6743|6737|6741|6735|2
1733498610000|2024-12-06 15:23:30|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742.5|6736.5|3
1733498620000|2024-12-06 15:23:40|6743.5|6737.5|6741|6735|6743.5|6737.5|6740.5|6734.5|9
1733498650000|2024-12-06 15:24:10|||||||||1
1733498660000|2024-12-06 15:24:20|||||||||1
1733498690000|2024-12-06 15:24:50|6741.5|6735.5|6741|6735|6741.5|6735.5|6741|6735|2
1733498700000|2024-12-06 15:25:00|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740.5|6734.5|3
1733498710000|2024-12-06 15:25:10|6743|6737|6743|6737|6743|6737|6743|6737|5
1733498720000|2024-12-06 15:25:20|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1733498730000|2024-12-06 15:25:30|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1733498740000|2024-12-06 15:25:40|6742.5|6736.5|6743|6737|6743.5|6737.5|6742.5|6736.5|3
1733498750000|2024-12-06 15:25:50|6742.5|6736.5|6743|6737|6743|6737|6741.5|6735.5|1
1733498770000|2024-12-06 15:26:10|||||||||2
1733498780000|2024-12-06 15:26:20|||||||||1
1733498800000|2024-12-06 15:26:40|6741.5|6735.5|6741.5|6735.5|6742|6736|6741.5|6735.5|5
1733498810000|2024-12-06 15:26:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1733498820000|2024-12-06 15:27:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|1
1733498830000|2024-12-06 15:27:10|6743|6737|6744|6738|6744|6738|6743|6737|0
1733498840000|2024-12-06 15:27:20|||||||||1
1733498850000|2024-12-06 15:27:30|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|7
1733498860000|2024-12-06 15:27:40|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|2
1733498870000|2024-12-06 15:27:50|6751|6745|6752|6746|6752|6746|6751|6745|1
1733498880000|2024-12-06 15:28:00|6753|6747|6757|6751|6757|6751|6753|6747|4
1733498890000|2024-12-06 15:28:10|6755|6749|6755|6749|6755.5|6749.5|6755|6749|4
1733498900000|2024-12-06 15:28:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6753|6747|1
1733498910000|2024-12-06 15:28:30|6752.5|6746.5|6754.5|6748.5|6755|6749|6752.5|6746.5|2
1733498920000|2024-12-06 15:28:40|6755|6749|6756|6750|6756|6750|6755|6749|0
1733498930000|2024-12-06 15:28:50|6755.5|6749.5|6756|6750|6756.5|6750.5|6755.5|6749.5|3
1733498940000|2024-12-06 15:29:00|6757|6751|6760|6754|6760|6754|6756|6750|33
1733498950000|2024-12-06 15:29:10|6762|6756|6759.5|6753.5|6762|6756|6759.5|6753.5|17
1733498960000|2024-12-06 15:29:20|6761.5|6755.5|6759|6753|6762|6756|6757.5|6751.5|9
1733498970000|2024-12-06 15:29:30|6757.5|6751.5|6756|6750|6757.5|6751.5|6754.5|6748.5|9
1733498980000|2024-12-06 15:29:40|6757|6751|6756.5|6750.5|6757|6751|6754|6748|4
1733498990000|2024-12-06 15:29:50|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755.5|6749.5|2
1733499000000|2024-12-06 15:30:00|6754|6748|6756.5|6750.5|6756.5|6750.5|6754|6748|6
1733499010000|2024-12-06 15:30:10|6754.5|6748.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|4
1733499020000|2024-12-06 15:30:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|1
1733499030000|2024-12-06 15:30:30|6753|6747|6754|6748|6755|6749|6752|6746|1
1733499050000|2024-12-06 15:30:50|6754.5|6748.5|6753|6747|6754.5|6748.5|6753|6747|1
1733499070000|2024-12-06 15:31:10|6752|6746|6754|6748|6754|6748|6752|6746|6
1733499080000|2024-12-06 15:31:20|6755|6749|6752.5|6746.5|6755|6749|6752|6746|6
1733499090000|2024-12-06 15:31:30|6753|6747|6752|6746|6753|6747|6752|6746|9
1733499100000|2024-12-06 15:31:40|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|2
1733499110000|2024-12-06 15:31:50|6752|6746|6752|6746|6752.5|6746.5|6752|6746|1
1733499130000|2024-12-06 15:32:10|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|4
1733499140000|2024-12-06 15:32:20|||||||||1
1733499150000|2024-12-06 15:32:30|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|5
1733499160000|2024-12-06 15:32:40|6751.5|6745.5|6750|6744|6751.5|6745.5|6750|6744|2
1733499170000|2024-12-06 15:32:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750|6744|3
1733499190000|2024-12-06 15:33:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|6
1733499210000|2024-12-06 15:33:30|||||||||1
1733499220000|2024-12-06 15:33:40|6752|6746|6753|6747|6753|6747|6752|6746|8
1733499230000|2024-12-06 15:33:50|6752.5|6746.5|6752|6746|6752.5|6746.5|6752|6746|2
1733499240000|2024-12-06 15:34:00|6751.5|6745.5|6752|6746|6752|6746|6751|6745|224
1733499260000|2024-12-06 15:34:20|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|3
1733499270000|2024-12-06 15:34:30|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6
1733499280000|2024-12-06 15:34:40|6752|6746|6752|6746|6752.5|6746.5|6752|6746|0
1733499290000|2024-12-06 15:34:50|6751.5|6745.5|6756.5|6750.5|6756.5|6750.5|6750.5|6744.5|10
1733499300000|2024-12-06 15:35:00|6757|6751|6756|6750|6757|6751|6755|6749|1
1733499320000|2024-12-06 15:35:20|6755|6749|6759|6753|6759|6753|6755|6749|4
1733499330000|2024-12-06 15:35:30|6758|6752|6758|6752|6759|6753|6757.5|6751.5|3
1733499340000|2024-12-06 15:35:40|6758.5|6752.5|6758.5|6752.5|6759.5|6753.5|6756|6750|7
1733499350000|2024-12-06 15:35:50|6759|6753|6756.5|6750.5|6759.5|6753.5|6755.5|6749.5|6
1733499360000|2024-12-06 15:36:00|6756|6750|6756|6750|6756.5|6750.5|6756|6750|3
1733499370000|2024-12-06 15:36:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|1
1733499390000|2024-12-06 15:36:30|6756|6750|6756.5|6750.5|6756.5|6750.5|6754.5|6748.5|4
1733499400000|2024-12-06 15:36:40|||||||||1
1733499410000|2024-12-06 15:36:50|6754.5|6748.5|6756|6750|6756|6750|6754.5|6748.5|1
1733499420000|2024-12-06 15:37:00|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|1
1733499430000|2024-12-06 15:37:10|6756.5|6750.5|6757|6751|6757|6751|6755.5|6749.5|2
1733499440000|2024-12-06 15:37:20|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|0
1733499450000|2024-12-06 15:37:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|0
1733499460000|2024-12-06 15:37:40|6757|6751|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|2
1733499480000|2024-12-06 15:38:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1733499490000|2024-12-06 15:38:10|6756|6750|6754.5|6748.5|6756|6750|6754.5|6748.5|1
1733499500000|2024-12-06 15:38:20|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1733499510000|2024-12-06 15:38:30|6755|6749|6757|6751|6757.5|6751.5|6755|6749|3
1733499520000|2024-12-06 15:38:40|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|1
1733499530000|2024-12-06 15:38:50|6757|6751|6757|6751|6757|6751|6756.5|6750.5|2
1733499540000|2024-12-06 15:39:00|6759|6753|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|2
1733499550000|2024-12-06 15:39:10|6760|6754|6760.5|6754.5|6762|6756|6760|6754|6
1733499560000|2024-12-06 15:39:20|6762|6756|6762|6756|6762|6756|6762|6756|1
1733499570000|2024-12-06 15:39:30|||||||||1
1733499580000|2024-12-06 15:39:40|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|3
1733499590000|2024-12-06 15:39:50|6764|6758|6758.5|6752.5|6764|6758|6758.5|6752.5|4
1733499610000|2024-12-06 15:40:10|6759|6753|6759|6753|6759|6753|6759|6753|1
1733499620000|2024-12-06 15:40:20|6758|6752|6758|6752|6758|6752|6758|6752|1
1733499640000|2024-12-06 15:40:40|6759.5|6753.5|6763|6757|6763|6757|6759.5|6753.5|5
1733499650000|2024-12-06 15:40:50|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|7
1733499660000|2024-12-06 15:41:00|6764|6758|6764.5|6758.5|6766|6760|6762.5|6756.5|4
1733499670000|2024-12-06 15:41:10|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|0
1733499680000|2024-12-06 15:41:20|6764|6758|6764.5|6758.5|6764.5|6758.5|6762.5|6756.5|3
1733499690000|2024-12-06 15:41:30|6765|6759|6765|6759|6765|6759|6764.5|6758.5|0
1733499700000|2024-12-06 15:41:40|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|2
1733499720000|2024-12-06 15:42:00|6764|6758|6763.5|6757.5|6764|6758|6763|6757|3
1733499740000|2024-12-06 15:42:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1733499750000|2024-12-06 15:42:30|6766|6760|6766|6760|6766|6760|6766|6760|5
1733499760000|2024-12-06 15:42:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1733499770000|2024-12-06 15:42:50|||||||||2
1733499780000|2024-12-06 15:43:00|6765|6759|6765|6759|6765|6759|6765|6759|1
1733499790000|2024-12-06 15:43:10|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|4
1733499800000|2024-12-06 15:43:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|5
1733499810000|2024-12-06 15:43:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1733499820000|2024-12-06 15:43:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6762.5|6756.5|2
1733499830000|2024-12-06 15:43:50|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|0
1733499840000|2024-12-06 15:44:00|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|1
1733499850000|2024-12-06 15:44:10|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1733499870000|2024-12-06 15:44:30|6765.5|6759.5|6764.5|6758.5|6765.5|6759.5|6764.5|6758.5|1
1733499900000|2024-12-06 15:45:00|6765|6759|6765|6759|6765|6759|6765|6759|1
1733499910000|2024-12-06 15:45:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|1
1733499920000|2024-12-06 15:45:20|6765|6759|6765|6759|6765|6759|6765|6759|1
1733499930000|2024-12-06 15:45:30|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|10
1733499940000|2024-12-06 15:45:40|6765.5|6759.5|6766|6760|6766|6760|6765|6759|1
1733499950000|2024-12-06 15:45:50|||||||||1
1733499960000|2024-12-06 15:46:00|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|2
1733499970000|2024-12-06 15:46:10|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|2
1733499980000|2024-12-06 15:46:20|||||||||2
1733499990000|2024-12-06 15:46:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|2
1733500000000|2024-12-06 15:46:40|6766.5|6760.5|6764.5|6758.5|6766.5|6760.5|6764.5|6758.5|3
1733500010000|2024-12-06 15:46:50|6765|6759|6764|6758|6765|6759|6764|6758|0
1733500020000|2024-12-06 15:47:00|6764.5|6758.5|6763.5|6757.5|6764.5|6758.5|6762.5|6756.5|3
1733500040000|2024-12-06 15:47:20|||||||||2
1733500050000|2024-12-06 15:47:30|6762.5|6756.5|6762.5|6756.5|6763.5|6757.5|6762.5|6756.5|3
1733500060000|2024-12-06 15:47:40|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1733500070000|2024-12-06 15:47:50|||||||||1
1733500090000|2024-12-06 15:48:10|6762|6756|6760.5|6754.5|6762|6756|6760|6754|3
1733500110000|2024-12-06 15:48:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1733500120000|2024-12-06 15:48:40|6760|6754|6760|6754|6760.5|6754.5|6760|6754|1
1733500130000|2024-12-06 15:48:50|6760.5|6754.5|6762|6756|6762.5|6756.5|6760.5|6754.5|0
1733500140000|2024-12-06 15:49:00|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1733500150000|2024-12-06 15:49:10|6761|6755|6761.5|6755.5|6761.5|6755.5|6761|6755|2
1733500160000|2024-12-06 15:49:20|6761|6755|6762|6756|6762|6756|6760.5|6754.5|4
1733500170000|2024-12-06 15:49:30|||||||||2
1733500180000|2024-12-06 15:49:40|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|0
1733500190000|2024-12-06 15:49:50|||||||||3
1733500200000|2024-12-06 15:50:00|6764|6758|6764|6758|6764|6758|6764|6758|3
1733500210000|2024-12-06 15:50:10|6763|6757|6763|6757|6763|6757|6763|6757|2
1733500220000|2024-12-06 15:50:20|6765|6759|6765|6759|6765|6759|6765|6759|3
1733500230000|2024-12-06 15:50:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|3
1733500240000|2024-12-06 15:50:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|2
1733500250000|2024-12-06 15:50:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|0
1733500260000|2024-12-06 15:51:00|6765|6759|6764.5|6758.5|6765|6759|6764|6758|2
1733500270000|2024-12-06 15:51:10|6765|6759|6768.5|6762.5|6769.5|6763.5|6765|6759|3
1733500280000|2024-12-06 15:51:20|6769.5|6763.5|6766.5|6760.5|6770.5|6764.5|6766.5|6760.5|0
1733500290000|2024-12-06 15:51:30|6767.5|6761.5|6767.5|6761.5|6769|6763|6767.5|6761.5|1
1733500300000|2024-12-06 15:51:40|6768|6762|6770.5|6764.5|6770.5|6764.5|6768|6762|1
1733500310000|2024-12-06 15:51:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6769|6763|8
1733500320000|2024-12-06 15:52:00|6772|6766|6772|6766|6772|6766|6772|6766|1
1733500330000|2024-12-06 15:52:10|6771.5|6765.5|6771.5|6765.5|6772|6766|6771.5|6765.5|2
1733500340000|2024-12-06 15:52:20|6772|6766|6772|6766|6772|6766|6772|6766|3
1733500350000|2024-12-06 15:52:30|6770.5|6764.5|6772|6766|6772|6766|6769.5|6763.5|7
1733500360000|2024-12-06 15:52:40|6776|6770|6778.5|6772.5|6778.5|6772.5|6776|6770|4
1733500370000|2024-12-06 15:52:50|6778|6772|6776.5|6770.5|6778|6772|6776|6770|2
1733500380000|2024-12-06 15:53:00|6776|6770|6777.5|6771.5|6777.5|6771.5|6775.5|6769.5|363
1733500390000|2024-12-06 15:53:10|6776|6770|6776|6770|6776.5|6770.5|6776|6770|5
1733500400000|2024-12-06 15:53:20|6777|6771|6777.5|6771.5|6778.5|6772.5|6777|6771|2
1733500410000|2024-12-06 15:53:30|6778|6772|6779|6773|6779|6773|6777|6771|1
1733500420000|2024-12-06 15:53:40|6777.5|6771.5|6779|6773|6779|6773|6777.5|6771.5|3
1733500440000|2024-12-06 15:54:00|||||||||1
1733500450000|2024-12-06 15:54:10|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6779|6773|4
1733500460000|2024-12-06 15:54:20|6782|6776|6782|6776|6782|6776|6781.5|6775.5|1
1733500470000|2024-12-06 15:54:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|3
1733500480000|2024-12-06 15:54:40|6778|6772|6779.5|6773.5|6779.5|6773.5|6778|6772|10
1733500490000|2024-12-06 15:54:50|6780.5|6774.5|6781.5|6775.5|6782|6776|6780.5|6774.5|1
1733500500000|2024-12-06 15:55:00|6782|6776|6784.5|6778.5|6784.5|6778.5|6782|6776|9
1733500510000|2024-12-06 15:55:10|6785|6779|6786|6780|6786|6780|6785|6779|1
1733500520000|2024-12-06 15:55:20|6786.5|6780.5|6786|6780|6786.5|6780.5|6786|6780|1
1733500530000|2024-12-06 15:55:30|6785|6779|6785|6779|6785|6779|6785|6779|5
1733500540000|2024-12-06 15:55:40|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|1
1733500550000|2024-12-06 15:55:50|6786|6780|6786|6780|6786|6780|6786|6780|0
1733500560000|2024-12-06 15:56:00|||||||||6
1733500570000|2024-12-06 15:56:10|6785.5|6779.5|6783|6777|6785.5|6779.5|6782.5|6776.5|9
1733500580000|2024-12-06 15:56:20|6783.5|6777.5|6783.5|6777.5|6783.5|6777.5|6783|6777|8
1733500590000|2024-12-06 15:56:30|6784.5|6778.5|6784|6778|6785.5|6779.5|6784|6778|2
1733500600000|2024-12-06 15:56:40|6785.5|6779.5|6786.5|6780.5|6786.5|6780.5|6785.5|6779.5|4
1733500610000|2024-12-06 15:56:50|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|6
1733500620000|2024-12-06 15:57:00|6789|6783|6790.5|6784.5|6790.5|6784.5|6789|6783|18
1733500630000|2024-12-06 15:57:10|6791|6785|6790|6784|6791|6785|6790|6784|3
1733500640000|2024-12-06 15:57:20|6789.5|6783.5|6788|6782|6789.5|6783.5|6787|6781|8
1733500650000|2024-12-06 15:57:30|6787.5|6781.5|6787|6781|6787.5|6781.5|6787|6781|1
1733500660000|2024-12-06 15:57:40|6786.5|6780.5|6788|6782|6788|6782|6786.5|6780.5|110
1733500670000|2024-12-06 15:57:50|6787.5|6781.5|6787|6781|6787.5|6781.5|6786|6780|3
1733500680000|2024-12-06 15:58:00|6787.5|6781.5|6787|6781|6787.5|6781.5|6786.5|6780.5|2
1733500690000|2024-12-06 15:58:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788|6782|6
1733500700000|2024-12-06 15:58:20|6788|6782|6789|6783|6789|6783|6788|6782|2
1733500710000|2024-12-06 15:58:30|6786|6780|6786|6780|6787|6781|6786|6780|8
1733500720000|2024-12-06 15:58:40|6786.5|6780.5|6788.5|6782.5|6788.5|6782.5|6786|6780|6
1733500730000|2024-12-06 15:58:50|6788|6782|6786|6780|6788|6782|6784.5|6778.5|42
1733500740000|2024-12-06 15:59:00|6785.5|6779.5|6787|6781|6787|6781|6784|6778|4
1733500750000|2024-12-06 15:59:10|6788|6782|6789|6783|6789|6783|6788|6782|1
1733500760000|2024-12-06 15:59:20|6788.5|6782.5|6788.5|6782.5|6789|6783|6788.5|6782.5|3
1733500770000|2024-12-06 15:59:30|6788|6782|6789|6783|6789|6783|6788|6782|5
1733500780000|2024-12-06 15:59:40|||||||||2
1733500790000|2024-12-06 15:59:50|6787|6781|6789|6783|6789|6783|6787|6781|4
1733500800000|2024-12-06 16:00:00|6789.5|6783.5|6786.5|6780.5|6789.5|6783.5|6786.5|6780.5|4
1733500810000|2024-12-06 16:00:10|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|6788.5|6782.5|16
1733500820000|2024-12-06 16:00:20|6789|6783|6790|6784|6790|6784|6788.5|6782.5|14
1733500830000|2024-12-06 16:00:30|6791.5|6785.5|6798.5|6792.5|6798.5|6792.5|6791.5|6785.5|13
1733500840000|2024-12-06 16:00:40|6798|6792|6799.5|6793.5|6799.5|6793.5|6798|6792|3
1733500850000|2024-12-06 16:00:50|6801|6795|6803.5|6797.5|6803.5|6797.5|6801|6795|21
1733500860000|2024-12-06 16:01:00|6804|6798|6803.5|6797.5|6805.5|6799.5|6802.5|6796.5|21
1733500870000|2024-12-06 16:01:10|6802|6796|6804.5|6798.5|6804.5|6798.5|6801.5|6795.5|11
1733500880000|2024-12-06 16:01:20|6810|6804|6823|6817|6823|6817|6810|6804|51
1733500890000|2024-12-06 16:01:30|6823.5|6817.5|6827.5|6821.5|6828.5|6822.5|6821.5|6815.5|20
1733500900000|2024-12-06 16:01:40|6828|6822|6827|6821|6828|6822|6826|6820|13
1733500910000|2024-12-06 16:01:50|6828|6822|6835.5|6829.5|6836|6830|6828|6822|16
1733500920000|2024-12-06 16:02:00|6839|6833|6840.5|6834.5|6842|6836|6839|6833|43
1733500930000|2024-12-06 16:02:10|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|6
1733500940000|2024-12-06 16:02:20|6832.5|6826.5|6828.5|6822.5|6832.5|6826.5|6828|6822|5
1733500950000|2024-12-06 16:02:30|6828|6822|6825|6819|6828|6822|6824|6818|18
1733500960000|2024-12-06 16:02:40|6824.5|6818.5|6825|6819|6826.5|6820.5|6824|6818|7
1733500970000|2024-12-06 16:02:50|6824.5|6818.5|6822|6816|6824.5|6818.5|6821|6815|10
1733500980000|2024-12-06 16:03:00|6822.5|6816.5|6822.5|6816.5|6823.5|6817.5|6822.5|6816.5|3
1733500990000|2024-12-06 16:03:10|6822|6816|6822|6816|6822|6816|6821.5|6815.5|1
1733501000000|2024-12-06 16:03:20|6822.5|6816.5|6823.5|6817.5|6823.5|6817.5|6822|6816|12
1733501010000|2024-12-06 16:03:30|6822.5|6816.5|6817.5|6811.5|6823|6817|6817.5|6811.5|7
1733501020000|2024-12-06 16:03:40|6819|6813|6819|6813|6819|6813|6818|6812|6
1733501030000|2024-12-06 16:03:50|6818.5|6812.5|6818.5|6812.5|6819|6813|6817|6811|2
1733501040000|2024-12-06 16:04:00|6819|6813|6820.5|6814.5|6821|6815|6818|6812|6
1733501050000|2024-12-06 16:04:10|||||||||1
1733501060000|2024-12-06 16:04:20|6821|6815|6823|6817|6823|6817|6821|6815|9
1733501070000|2024-12-06 16:04:30|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|11
1733501080000|2024-12-06 16:04:40|||||||||1
1733501090000|2024-12-06 16:04:50|6823|6817|6823.5|6817.5|6823.5|6817.5|6823|6817|6
1733501100000|2024-12-06 16:05:00|6822.5|6816.5|6827|6821|6827|6821|6822.5|6816.5|32
1733501110000|2024-12-06 16:05:10|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6823.5|6817.5|5
1733501120000|2024-12-06 16:05:20|6822.5|6816.5|6825|6819|6825.5|6819.5|6822.5|6816.5|5
1733501130000|2024-12-06 16:05:30|6824.5|6818.5|6825.5|6819.5|6825.5|6819.5|6824.5|6818.5|2
1733501140000|2024-12-06 16:05:40|6825|6819|6826.5|6820.5|6826.5|6820.5|6825|6819|84
1733501150000|2024-12-06 16:05:50|6827.5|6821.5|6829.5|6823.5|6829.5|6823.5|6827.5|6821.5|23
1733501160000|2024-12-06 16:06:00|6829|6823|6829.5|6823.5|6829.5|6823.5|6828|6822|29
1733501170000|2024-12-06 16:06:10|6829|6823|6829|6823|6829.5|6823.5|6828.5|6822.5|15
1733501180000|2024-12-06 16:06:20|6830|6824|6830|6824|6830.5|6824.5|6830|6824|4
1733501190000|2024-12-06 16:06:30|6829.5|6823.5|6830.5|6824.5|6831.5|6825.5|6829.5|6823.5|9
1733501200000|2024-12-06 16:06:40|||||||||8
1733501210000|2024-12-06 16:06:50|||||||||12
1733501220000|2024-12-06 16:07:00|6831|6825|6831|6825|6831|6825|6831|6825|16
1733501230000|2024-12-06 16:07:10|6826.5|6820.5|6827.5|6821.5|6827.5|6821.5|6825.5|6819.5|6
1733501240000|2024-12-06 16:07:20|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|5
1733501250000|2024-12-06 16:07:30|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|11
1733501260000|2024-12-06 16:07:40|6825|6819|6825|6819|6825.5|6819.5|6825|6819|6
1733501270000|2024-12-06 16:07:50|6824.5|6818.5|6825.5|6819.5|6826.5|6820.5|6824.5|6818.5|13
1733501280000|2024-12-06 16:08:00|6826|6820|6826|6820|6826|6820|6826|6820|0
1733501290000|2024-12-06 16:08:10|6825.5|6819.5|6825|6819|6826|6820|6825|6819|4
1733501300000|2024-12-06 16:08:20|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|8
1733501310000|2024-12-06 16:08:30|6826|6820|6825.5|6819.5|6826|6820|6825|6819|5
1733501320000|2024-12-06 16:08:40|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|23
1733501330000|2024-12-06 16:08:50|6828|6822|6827.5|6821.5|6828|6822|6827.5|6821.5|3
1733501340000|2024-12-06 16:09:00|6827|6821|6827|6821|6827.5|6821.5|6826|6820|2
1733501350000|2024-12-06 16:09:10|6825|6819|6826.5|6820.5|6827|6821|6825|6819|9
1733501360000|2024-12-06 16:09:20|6827|6821|6831.5|6825.5|6832|6826|6827|6821|21
1733501370000|2024-12-06 16:09:30|6832|6826|6834|6828|6834|6828|6832|6826|8
1733501380000|2024-12-06 16:09:40|6833.5|6827.5|6831.5|6825.5|6833.5|6827.5|6828.5|6822.5|11
1733501390000|2024-12-06 16:09:50|||||||||1
1733501400000|2024-12-06 16:10:00|||||||||12
1733501410000|2024-12-06 16:10:10|6833.5|6827.5|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|7
1733501420000|2024-12-06 16:10:20|6832|6826|6832|6826|6832|6826|6831.5|6825.5|5
1733501430000|2024-12-06 16:10:30|6831.5|6825.5|6832|6826|6832|6826|6831.5|6825.5|6
1733501440000|2024-12-06 16:10:40|||||||||3
1733501450000|2024-12-06 16:10:50|||||||||4
1733501460000|2024-12-06 16:11:00|6832.5|6826.5|6834.5|6828.5|6834.5|6828.5|6832|6826|31
1733501470000|2024-12-06 16:11:10|6835|6829|6837.5|6831.5|6837.5|6831.5|6833.5|6827.5|30
1733501480000|2024-12-06 16:11:20|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|15
1733501490000|2024-12-06 16:11:30|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839.5|6833.5|8
1733501500000|2024-12-06 16:11:40|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|10
1733501510000|2024-12-06 16:11:50|6838|6832|6840|6834|6840|6834|6838|6832|13
1733501520000|2024-12-06 16:12:00|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|3
1733501530000|2024-12-06 16:12:10|6838.5|6832.5|6840.5|6834.5|6840.5|6834.5|6838.5|6832.5|14
1733501540000|2024-12-06 16:12:20|6842.5|6836.5|6845|6839|6846.5|6840.5|6841.5|6835.5|38
1733501550000|2024-12-06 16:12:30|6846.5|6840.5|6845.5|6839.5|6847|6841|6845|6839|5
1733501560000|2024-12-06 16:12:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|68
1733501570000|2024-12-06 16:12:50|6845|6839|6845|6839|6845|6839|6845|6839|3
1733501580000|2024-12-06 16:13:00|6844.5|6838.5|6844|6838|6844.5|6838.5|6843.5|6837.5|2
1733501590000|2024-12-06 16:13:10|6844.5|6838.5|6843.5|6837.5|6844.5|6838.5|6843.5|6837.5|15
1733501600000|2024-12-06 16:13:20|6844|6838|6843.5|6837.5|6844|6838|6843.5|6837.5|10
1733501610000|2024-12-06 16:13:30|6840.5|6834.5|6838.5|6832.5|6840.5|6834.5|6836.5|6830.5|7
1733501620000|2024-12-06 16:13:40|6838|6832|6839.5|6833.5|6839.5|6833.5|6837|6831|2
1733501630000|2024-12-06 16:13:50|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6834.5|6828.5|5
1733501640000|2024-12-06 16:14:00|6837|6831|6836|6830|6837|6831|6836|6830|1
1733501650000|2024-12-06 16:14:10|6837|6831|6834|6828|6837|6831|6834|6828|5
1733501660000|2024-12-06 16:14:20|6833|6827|6833.5|6827.5|6833.5|6827.5|6833|6827|2
1733501670000|2024-12-06 16:14:30|6834|6828|6838.5|6832.5|6839|6833|6834|6828|8
1733501680000|2024-12-06 16:14:40|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|14
1733501690000|2024-12-06 16:14:50|6840|6834|6842|6836|6842|6836|6840|6834|16
1733501700000|2024-12-06 16:15:00|6840|6834|6842|6836|6842|6836|6840|6834|6
1733501710000|2024-12-06 16:15:10|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|7
1733501720000|2024-12-06 16:15:20|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|2
1733501730000|2024-12-06 16:15:30|6844|6838|6846.5|6840.5|6846.5|6840.5|6843.5|6837.5|10
1733501740000|2024-12-06 16:15:40|6846|6840|6850|6844|6850|6844|6846|6840|41
1733501750000|2024-12-06 16:15:50|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|1
1733501760000|2024-12-06 16:16:00|6849.5|6843.5|6848.5|6842.5|6850.5|6844.5|6848.5|6842.5|2
1733501770000|2024-12-06 16:16:10|6849|6843|6848.5|6842.5|6849|6843|6847.5|6841.5|6
1733501780000|2024-12-06 16:16:20|6849|6843|6849|6843|6849.5|6843.5|6849|6843|2
1733501790000|2024-12-06 16:16:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1733501800000|2024-12-06 16:16:40|6849|6843|6848|6842|6849.5|6843.5|6847.5|6841.5|8
1733501810000|2024-12-06 16:16:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1733501820000|2024-12-06 16:17:00|6849|6843|6849|6843|6849|6843|6848.5|6842.5|1
1733501830000|2024-12-06 16:17:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|229
1733501840000|2024-12-06 16:17:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733501850000|2024-12-06 16:17:30|6849|6843|6848|6842|6849.5|6843.5|6847|6841|19
1733501860000|2024-12-06 16:17:40|||||||||50
1733501870000|2024-12-06 16:17:50|6848.5|6842.5|6846|6840|6848.5|6842.5|6846|6840|7
1733501880000|2024-12-06 16:18:00|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|0
1733501890000|2024-12-06 16:18:10|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|5
1733501900000|2024-12-06 16:18:20|6845|6839|6842.5|6836.5|6845.5|6839.5|6842|6836|16
1733501910000|2024-12-06 16:18:30|6842|6836|6843|6837|6843|6837|6840.5|6834.5|2
1733501920000|2024-12-06 16:18:40|6842.5|6836.5|6840.5|6834.5|6842.5|6836.5|6840.5|6834.5|6
1733501930000|2024-12-06 16:18:50|6840|6834|6839.5|6833.5|6840|6834|6839|6833|1
1733501940000|2024-12-06 16:19:00|6840|6834|6838|6832|6840|6834|6838|6832|1
1733501950000|2024-12-06 16:19:10|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|3
1733501960000|2024-12-06 16:19:20|6840|6834|6840.5|6834.5|6841|6835|6840|6834|9
1733501970000|2024-12-06 16:19:30|6839|6833|6839|6833|6839|6833|6839|6833|4
1733501980000|2024-12-06 16:19:40|6838|6832|6835.5|6829.5|6838|6832|6835.5|6829.5|5
1733501990000|2024-12-06 16:19:50|6835|6829|6836|6830|6836|6830|6835|6829|2
1733502000000|2024-12-06 16:20:00|6837|6831|6833.5|6827.5|6837|6831|6833|6827|2
1733502010000|2024-12-06 16:20:10|6834.5|6828.5|6835.5|6829.5|6837.5|6831.5|6834.5|6828.5|15
1733502020000|2024-12-06 16:20:20|6836|6830|6833.5|6827.5|6836|6830|6833|6827|8
1733502030000|2024-12-06 16:20:30|6833|6827|6836.5|6830.5|6836.5|6830.5|6833|6827|13
1733502040000|2024-12-06 16:20:40|6837|6831|6835|6829|6838|6832|6835|6829|4
1733502050000|2024-12-06 16:20:50|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|3
1733502060000|2024-12-06 16:21:00|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6833.5|6827.5|9
1733502070000|2024-12-06 16:21:10|6835.5|6829.5|6833.5|6827.5|6836|6830|6832|6826|9
1733502080000|2024-12-06 16:21:20|6834|6828|6839.5|6833.5|6839.5|6833.5|6833.5|6827.5|6
1733502090000|2024-12-06 16:21:30|6839|6833|6838|6832|6839.5|6833.5|6838|6832|1
1733502100000|2024-12-06 16:21:40|6838.5|6832.5|6839.5|6833.5|6840|6834|6838|6832|5
1733502110000|2024-12-06 16:21:50|6841|6835|6845.5|6839.5|6845.5|6839.5|6841|6835|6
1733502120000|2024-12-06 16:22:00|6846|6840|6844.5|6838.5|6846|6840|6843|6837|2
1733502130000|2024-12-06 16:22:10|6845.5|6839.5|6845|6839|6845.5|6839.5|6844.5|6838.5|0
1733502140000|2024-12-06 16:22:20|6843|6837|6844|6838|6845|6839|6843|6837|3
1733502150000|2024-12-06 16:22:30|6845|6839|6844.5|6838.5|6845|6839|6844|6838|4
1733502160000|2024-12-06 16:22:40|6844|6838|6842.5|6836.5|6844|6838|6841.5|6835.5|6
1733502170000|2024-12-06 16:22:50|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|0
1733502180000|2024-12-06 16:23:00|6842.5|6836.5|6842|6836|6842.5|6836.5|6842|6836|1
1733502190000|2024-12-06 16:23:10|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840|6834|0
1733502200000|2024-12-06 16:23:20|6838|6832|6838|6832|6838.5|6832.5|6837|6831|4
1733502220000|2024-12-06 16:23:40|6837|6831|6836.5|6830.5|6837.5|6831.5|6835.5|6829.5|4
1733502230000|2024-12-06 16:23:50|6837|6831|6837.5|6831.5|6837.5|6831.5|6837|6831|2
1733502240000|2024-12-06 16:24:00|6838|6832|6840.5|6834.5|6840.5|6834.5|6838|6832|3
1733502250000|2024-12-06 16:24:10|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|3
1733502260000|2024-12-06 16:24:20|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|0
1733502270000|2024-12-06 16:24:30|6840|6834|6840|6834|6840|6834|6840|6834|0
1733502280000|2024-12-06 16:24:40|6839.5|6833.5|6840|6834|6840|6834|6839.5|6833.5|2
1733502290000|2024-12-06 16:24:50|6839.5|6833.5|6839.5|6833.5|6841.5|6835.5|6839|6833|1
1733502300000|2024-12-06 16:25:00|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|5
1733502310000|2024-12-06 16:25:10|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|1
1733502320000|2024-12-06 16:25:20|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1733502330000|2024-12-06 16:25:30|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|7
1733502340000|2024-12-06 16:25:40|6840|6834|6839.5|6833.5|6840|6834|6838|6832|4
1733502350000|2024-12-06 16:25:50|6840|6834|6839|6833|6840|6834|6837.5|6831.5|3
1733502360000|2024-12-06 16:26:00|6838|6832|6836|6830|6838|6832|6836|6830|2
1733502370000|2024-12-06 16:26:10|6836.5|6830.5|6839.5|6833.5|6840|6834|6836.5|6830.5|0
1733502380000|2024-12-06 16:26:20|6839|6833|6837.5|6831.5|6840|6834|6837|6831|8
1733502390000|2024-12-06 16:26:30|6839|6833|6838.5|6832.5|6839.5|6833.5|6838|6832|0
1733502400000|2024-12-06 16:26:40|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|1
1733502410000|2024-12-06 16:26:50|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1733502420000|2024-12-06 16:27:00|6839|6833|6837.5|6831.5|6839|6833|6837|6831|4
1733502430000|2024-12-06 16:27:10|6838|6832|6838.5|6832.5|6839.5|6833.5|6838|6832|0
1733502440000|2024-12-06 16:27:20|6839|6833|6838|6832|6839.5|6833.5|6838|6832|1
1733502450000|2024-12-06 16:27:30|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|0
1733502460000|2024-12-06 16:27:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1733502470000|2024-12-06 16:27:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|1
1733502480000|2024-12-06 16:28:00|6839.5|6833.5|6841|6835|6842|6836|6839.5|6833.5|3
1733502490000|2024-12-06 16:28:10|6840.5|6834.5|6844.5|6838.5|6844.5|6838.5|6840.5|6834.5|1
1733502500000|2024-12-06 16:28:20|6844|6838|6844|6838|6844.5|6838.5|6844|6838|2
1733502510000|2024-12-06 16:28:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844|6838|0
1733502520000|2024-12-06 16:28:40|||||||||1
1733502530000|2024-12-06 16:28:50|6844|6838|6844|6838|6844|6838|6844|6838|0
1733502540000|2024-12-06 16:29:00|6843.5|6837.5|6843|6837|6844.5|6838.5|6842.5|6836.5|3
1733502550000|2024-12-06 16:29:10|6843.5|6837.5|6844|6838|6844.5|6838.5|6843.5|6837.5|0
1733502560000|2024-12-06 16:29:20|6844.5|6838.5|6845|6839|6845|6839|6843.5|6837.5|2
1733502570000|2024-12-06 16:29:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6843.5|6837.5|5
1733502580000|2024-12-06 16:29:40|6845|6839|6844|6838|6845|6839|6843.5|6837.5|5
1733502590000|2024-12-06 16:29:50|6843.5|6837.5|6843|6837|6843.5|6837.5|6842.5|6836.5|2
1733502600000|2024-12-06 16:30:00|6842|6836|6840|6834|6843|6837|6840|6834|11
1733502610000|2024-12-06 16:30:10|6841|6835|6836.5|6830.5|6841|6835|6836.5|6830.5|11
1733502620000|2024-12-06 16:30:20|6835.5|6829.5|6835|6829|6837.5|6831.5|6834.5|6828.5|10
1733502630000|2024-12-06 16:30:30|6834.5|6828.5|6830.5|6824.5|6835|6829|6830.5|6824.5|14
1733502640000|2024-12-06 16:30:40|6829.5|6823.5|6829|6823|6829.5|6823.5|6828.5|6822.5|12
1733502650000|2024-12-06 16:30:50|6828.5|6822.5|6832|6826|6832.5|6826.5|6828.5|6822.5|10
1733502660000|2024-12-06 16:31:00|6831.5|6825.5|6832.5|6826.5|6832.5|6826.5|6831.5|6825.5|0
1733502680000|2024-12-06 16:31:20|6833|6827|6834.5|6828.5|6834.5|6828.5|6832.5|6826.5|2
1733502690000|2024-12-06 16:31:30|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|5
1733502700000|2024-12-06 16:31:40|6835|6829|6835.5|6829.5|6836|6830|6835|6829|2
1733502710000|2024-12-06 16:31:50|||||||||2
1733502720000|2024-12-06 16:32:00|6836|6830|6838|6832|6838.5|6832.5|6836|6830|2
1733502730000|2024-12-06 16:32:10|6837.5|6831.5|6838|6832|6838|6832|6837|6831|3
1733502740000|2024-12-06 16:32:20|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|64
1733502750000|2024-12-06 16:32:30|6841|6835|6841|6835|6841.5|6835.5|6841|6835|3
1733502760000|2024-12-06 16:32:40|6841.5|6835.5|6839|6833|6841.5|6835.5|6839|6833|1
1733502770000|2024-12-06 16:32:50|6839.5|6833.5|6839|6833|6839.5|6833.5|6839|6833|0
1733502780000|2024-12-06 16:33:00|6839.5|6833.5|6840|6834|6840.5|6834.5|6839.5|6833.5|1
1733502790000|2024-12-06 16:33:10|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1733502800000|2024-12-06 16:33:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|0
1733502810000|2024-12-06 16:33:30|6841.5|6835.5|6841.5|6835.5|6842|6836|6841|6835|0
1733502820000|2024-12-06 16:33:40|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1733502830000|2024-12-06 16:33:50|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|0
1733502840000|2024-12-06 16:34:00|6842|6836|6846|6840|6846|6840|6842|6836|13
1733502850000|2024-12-06 16:34:10|6847|6841|6849.5|6843.5|6849.5|6843.5|6846.5|6840.5|10
1733502860000|2024-12-06 16:34:20|6849|6843|6850|6844|6850|6844|6849|6843|6
1733502870000|2024-12-06 16:34:30|6863|6857|6863.5|6857.5|6865|6859|6863|6857|34
1733502880000|2024-12-06 16:34:40|6863|6857|6864.5|6858.5|6865|6859|6863|6857|2
1733502890000|2024-12-06 16:34:50|6864|6858|6862.5|6856.5|6864|6858|6862|6856|3
1733502900000|2024-12-06 16:35:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6855.5|6849.5|3
1733502910000|2024-12-06 16:35:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|0
1733502920000|2024-12-06 16:35:20|6858.5|6852.5|6858.5|6852.5|6859|6853|6857.5|6851.5|3
1733502930000|2024-12-06 16:35:30|6859|6853|6858.5|6852.5|6859|6853|6858|6852|6
1733502940000|2024-12-06 16:35:40|6859|6853|6860|6854|6860.5|6854.5|6859|6853|0
1733502950000|2024-12-06 16:35:50|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1733502960000|2024-12-06 16:36:00|6860.5|6854.5|6862|6856|6862|6856|6860|6854|3
1733502970000|2024-12-06 16:36:10|||||||||8
1733502980000|2024-12-06 16:36:20|||||||||1
1733502990000|2024-12-06 16:36:30|6860|6854|6860|6854|6860|6854|6859.5|6853.5|2
1733503000000|2024-12-06 16:36:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857.5|6851.5|2
1733503020000|2024-12-06 16:37:00|6858|6852|6859|6853|6859|6853|6858|6852|2
1733503030000|2024-12-06 16:37:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861|6855|5
1733503040000|2024-12-06 16:37:20|6859.5|6853.5|6861|6855|6861|6855|6859.5|6853.5|5
1733503050000|2024-12-06 16:37:30|6859|6853|6861|6855|6861|6855|6858.5|6852.5|5
1733503060000|2024-12-06 16:37:40|6860.5|6854.5|6859|6853|6861.5|6855.5|6859|6853|9
1733503070000|2024-12-06 16:37:50|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|0
1733503080000|2024-12-06 16:38:00|6858|6852|6860.5|6854.5|6860.5|6854.5|6858|6852|6
1733503090000|2024-12-06 16:38:10|6861|6855|6861|6855|6861|6855|6861|6855|1
1733503100000|2024-12-06 16:38:20|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|2
1733503110000|2024-12-06 16:38:30|||||||||1
1733503130000|2024-12-06 16:38:50|6862.5|6856.5|6864|6858|6864|6858|6862.5|6856.5|1
1733503140000|2024-12-06 16:39:00|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|0
1733503150000|2024-12-06 16:39:10|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|0
1733503170000|2024-12-06 16:39:30|6863|6857|6862|6856|6863|6857|6861.5|6855.5|1
1733503180000|2024-12-06 16:39:40|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1733503190000|2024-12-06 16:39:50|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1733503200000|2024-12-06 16:40:00|6861.5|6855.5|6862|6856|6862.5|6856.5|6861.5|6855.5|2
1733503220000|2024-12-06 16:40:20|6861.5|6855.5|6862|6856|6862|6856|6861.5|6855.5|0
1733503240000|2024-12-06 16:40:40|6863.5|6857.5|6864|6858|6865|6859|6862.5|6856.5|4
1733503250000|2024-12-06 16:40:50|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733503260000|2024-12-06 16:41:00|6860.5|6854.5|6862.5|6856.5|6863|6857|6860.5|6854.5|6
1733503270000|2024-12-06 16:41:10|6863|6857|6863|6857|6863.5|6857.5|6862.5|6856.5|1
1733503280000|2024-12-06 16:41:20|6862.5|6856.5|6862|6856|6862.5|6856.5|6862|6856|5
1733503310000|2024-12-06 16:41:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6
1733503320000|2024-12-06 16:42:00|6861|6855|6862|6856|6862|6856|6861|6855|0
1733503330000|2024-12-06 16:42:10|6863|6857|6865.5|6859.5|6865.5|6859.5|6862.5|6856.5|1
1733503350000|2024-12-06 16:42:30|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|3
1733503360000|2024-12-06 16:42:40|||||||||1
1733503370000|2024-12-06 16:42:50|6866|6860|6865.5|6859.5|6866|6860|6865.5|6859.5|4
1733503380000|2024-12-06 16:43:00|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1733503400000|2024-12-06 16:43:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1733503410000|2024-12-06 16:43:30|6867|6861|6867|6861|6867|6861|6867|6861|8
1733503430000|2024-12-06 16:43:50|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|15
1733503440000|2024-12-06 16:44:00|6866.5|6860.5|6868.5|6862.5|6869|6863|6866.5|6860.5|4
1733503460000|2024-12-06 16:44:20|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|1
1733503470000|2024-12-06 16:44:30|6869|6863|6870|6864|6870|6864|6868.5|6862.5|2
1733503480000|2024-12-06 16:44:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|2
1733503490000|2024-12-06 16:44:50|6871|6865|6871|6865|6871.5|6865.5|6871|6865|5
1733503500000|2024-12-06 16:45:00|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|2
1733503510000|2024-12-06 16:45:10|||||||||4
1733503520000|2024-12-06 16:45:20|6872|6866|6874|6868|6874|6868|6872|6866|8
1733503530000|2024-12-06 16:45:30|||||||||1
1733503540000|2024-12-06 16:45:40|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6872.5|6866.5|6
1733503550000|2024-12-06 16:45:50|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|4
1733503560000|2024-12-06 16:46:00|6871.5|6865.5|6869|6863|6871.5|6865.5|6869|6863|7
1733503580000|2024-12-06 16:46:20|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|5
1733503590000|2024-12-06 16:46:30|6868.5|6862.5|6868|6862|6868.5|6862.5|6867.5|6861.5|4
1733503600000|2024-12-06 16:46:40|6868.5|6862.5|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|1
1733503610000|2024-12-06 16:46:50|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866|6860|22
1733503620000|2024-12-06 16:47:00|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6869.5|6863.5|5
1733503630000|2024-12-06 16:47:10|6872|6866|6873.5|6867.5|6873.5|6867.5|6872|6866|10
1733503640000|2024-12-06 16:47:20|6874|6868|6874|6868|6874|6868|6874|6868|0
1733503650000|2024-12-06 16:47:30|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|5
1733503660000|2024-12-06 16:47:40|6873|6867|6873|6867|6873|6867|6873|6867|7
1733503670000|2024-12-06 16:47:50|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|8
1733503680000|2024-12-06 16:48:00|6874|6868|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|7
1733503690000|2024-12-06 16:48:10|6877|6871|6874.5|6868.5|6877|6871|6874|6868|54
1733503700000|2024-12-06 16:48:20|||||||||2
1733503710000|2024-12-06 16:48:30|6874|6868|6874|6868|6874|6868|6874|6868|5
1733503720000|2024-12-06 16:48:40|6873|6867|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733503730000|2024-12-06 16:48:50|6872.5|6866.5|6870|6864|6872.5|6866.5|6870|6864|9
1733503740000|2024-12-06 16:49:00|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733503750000|2024-12-06 16:49:10|6870.5|6864.5|6868|6862|6870.5|6864.5|6868|6862|9
1733503760000|2024-12-06 16:49:20|6869|6863|6869.5|6863.5|6870|6864|6869|6863|0
1733503770000|2024-12-06 16:49:30|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|8
1733503780000|2024-12-06 16:49:40|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|2
1733503790000|2024-12-06 16:49:50|6869|6863|6870.5|6864.5|6871.5|6865.5|6866.5|6860.5|25
1733503800000|2024-12-06 16:50:00|6870|6864|6870|6864|6870.5|6864.5|6867.5|6861.5|3
1733503810000|2024-12-06 16:50:10|6869.5|6863.5|6870|6864|6870.5|6864.5|6869.5|6863.5|1
1733503820000|2024-12-06 16:50:20|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|2
1733503830000|2024-12-06 16:50:30|6869|6863|6870.5|6864.5|6870.5|6864.5|6869|6863|4
1733503840000|2024-12-06 16:50:40|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|4
1733503850000|2024-12-06 16:50:50|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|1
1733503860000|2024-12-06 16:51:00|6868|6862|6868|6862|6868|6862|6868|6862|3
1733503870000|2024-12-06 16:51:10|6868.5|6862.5|6867|6861|6868.5|6862.5|6867|6861|4
1733503880000|2024-12-06 16:51:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|3
1733503890000|2024-12-06 16:51:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1733503910000|2024-12-06 16:51:50|||||||||2
1733503920000|2024-12-06 16:52:00|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|6
1733503930000|2024-12-06 16:52:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1733503940000|2024-12-06 16:52:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|3
1733503950000|2024-12-06 16:52:30|||||||||12
1733503960000|2024-12-06 16:52:40|||||||||2
1733503970000|2024-12-06 16:52:50|||||||||2
1733503990000|2024-12-06 16:53:10|||||||||1
1733504000000|2024-12-06 16:53:20|6861|6855|6861|6855|6861|6855|6861|6855|6
1733504020000|2024-12-06 16:53:40|6859|6853|6859|6853|6859|6853|6859|6853|2
1733504030000|2024-12-06 16:53:50|||||||||1
1733504040000|2024-12-06 16:54:00|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1733504050000|2024-12-06 16:54:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1733504060000|2024-12-06 16:54:20|6861|6855|6860|6854|6861|6855|6860|6854|7
1733504070000|2024-12-06 16:54:30|6861|6855|6861|6855|6861|6855|6861|6855|1
1733504080000|2024-12-06 16:54:40|6860|6854|6861|6855|6861|6855|6859.5|6853.5|14
1733504090000|2024-12-06 16:54:50|||||||||5
1733504100000|2024-12-06 16:55:00|||||||||6
1733504110000|2024-12-06 16:55:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|5
1733504120000|2024-12-06 16:55:20|||||||||2
1733504130000|2024-12-06 16:55:30|||||||||3
1733504140000|2024-12-06 16:55:40|||||||||1
1733504160000|2024-12-06 16:56:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1733504170000|2024-12-06 16:56:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1733504180000|2024-12-06 16:56:20|6860|6854|6858.5|6852.5|6860.5|6854.5|6858.5|6852.5|1
1733504210000|2024-12-06 16:56:50|6861.5|6855.5|6859.5|6853.5|6861.5|6855.5|6859.5|6853.5|7
1733504220000|2024-12-06 16:57:00|6860|6854|6860|6854|6860.5|6854.5|6859|6853|4
1733504230000|2024-12-06 16:57:10|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|1
1733504240000|2024-12-06 16:57:20|6861.5|6855.5|6864|6858|6864|6858|6861.5|6855.5|11
1733504250000|2024-12-06 16:57:30|6863.5|6857.5|6862.5|6856.5|6864|6858|6862.5|6856.5|3
1733504260000|2024-12-06 16:57:40|6862|6856|6862|6856|6862|6856|6862|6856|1
1733504270000|2024-12-06 16:57:50|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|8
1733504280000|2024-12-06 16:58:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|5
1733504290000|2024-12-06 16:58:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|0
1733504300000|2024-12-06 16:58:20|6864|6858|6864.5|6858.5|6865|6859|6864|6858|1
1733504310000|2024-12-06 16:58:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1733504320000|2024-12-06 16:58:40|6864.5|6858.5|6862.5|6856.5|6865|6859|6862.5|6856.5|1
1733504330000|2024-12-06 16:58:50|6862|6856|6864|6858|6864|6858|6862|6856|2
1733504340000|2024-12-06 16:59:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6
1733504350000|2024-12-06 16:59:10|6865|6859|6865|6859|6865|6859|6864.5|6858.5|0
1733504360000|2024-12-06 16:59:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|1
1733504370000|2024-12-06 16:59:30|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1733504380000|2024-12-06 16:59:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6865|6859|9
1733504390000|2024-12-06 16:59:50|||||||||1
1733727600000|2024-12-09 07:00:00|6870|6864|6870|6864|6870|6864|6870|6864|4
1733727610000|2024-12-09 07:00:10|6862.5|6852.5|6862.5|6852.5|6862.5|6852.5|6862.5|6852.5|25
1733727620000|2024-12-09 07:00:20|6858.5|6856.5|6858|6852|6858.5|6856.5|6858|6852|4
1733727630000|2024-12-09 07:00:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1733727640000|2024-12-09 07:00:40|6856.5|6850.5|6856|6846|6857|6850.5|6843.5|6833.5|26
1733727650000|2024-12-09 07:00:50|6853.5|6843.5|6845|6839|6854|6844|6844|6836.5|2
1733727660000|2024-12-09 07:01:00|6844|6838|6849.5|6843.5|6849.5|6843.5|6844|6836.5|3
1733727670000|2024-12-09 07:01:10|6850|6844|6852|6846|6852|6846|6850|6844|2
1733727680000|2024-12-09 07:01:20|6847.5|6841.5|6850|6844|6852|6846|6847.5|6838.5|9
1733727690000|2024-12-09 07:01:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|0
1733727700000|2024-12-09 07:01:40|6850|6844|6850.5|6844.5|6851|6845|6850|6844|2
1733727710000|2024-12-09 07:01:50|6850|6844|6849.5|6843.5|6850.5|6844.5|6846|6840|7
1733727720000|2024-12-09 07:02:00|||||||||1
1733727730000|2024-12-09 07:02:10|6850.5|6844.5|6849|6843|6850.5|6844.5|6848|6842|8
1733727750000|2024-12-09 07:02:30|6851|6845|6849.5|6843.5|6851|6845|6847|6841|2
1733727760000|2024-12-09 07:02:40|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|2
1733727770000|2024-12-09 07:02:50|6850|6844|6850|6844|6850.5|6844.5|6850|6844|7
1733727780000|2024-12-09 07:03:00|6850.5|6844.5|6850|6844|6851|6845|6850|6844|1
1733727790000|2024-12-09 07:03:10|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|1
1733727800000|2024-12-09 07:03:20|6847|6841|6849.5|6843.5|6849.5|6843.5|6847|6841|7
1733727820000|2024-12-09 07:03:40|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851|6845|3
1733727830000|2024-12-09 07:03:50|||||||||1
1733727840000|2024-12-09 07:04:00|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|0
1733727860000|2024-12-09 07:04:20|6852|6846|6859.5|6853.5|6860.5|6854.5|6852|6846|1
1733727870000|2024-12-09 07:04:30|6858|6852|6858|6852|6858|6852|6858|6852|1
1733727880000|2024-12-09 07:04:40|6859|6853|6853|6847|6859|6853|6853|6847|2
1733727890000|2024-12-09 07:04:50|6854|6848|6854|6848|6854|6848|6854|6848|1
1733727900000|2024-12-09 07:05:00|||||||||4
1733727910000|2024-12-09 07:05:10|6857|6851|6857|6851|6857.5|6851.5|6857|6851|1
1733727920000|2024-12-09 07:05:20|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|6
1733727930000|2024-12-09 07:05:30|||||||||6
1733727940000|2024-12-09 07:05:40|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|1
1733727950000|2024-12-09 07:05:50|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|2
1733727980000|2024-12-09 07:06:20|6855.5|6849.5|6855|6849|6855.5|6849.5|6854.5|6848.5|1
1733727990000|2024-12-09 07:06:30|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|1
1733728010000|2024-12-09 07:06:50|||||||||1
1733728020000|2024-12-09 07:07:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1733728040000|2024-12-09 07:07:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6857.5|6851.5|1
1733728050000|2024-12-09 07:07:30|6859.5|6853.5|6864.5|6858.5|6865|6859|6859.5|6853.5|2
1733728070000|2024-12-09 07:07:50|6865|6859|6865|6859|6865|6859|6864.5|6858.5|1
1733728080000|2024-12-09 07:08:00|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|2
1733728090000|2024-12-09 07:08:10|6864.5|6858.5|6862|6856|6864.5|6858.5|6862|6856|2
1733728100000|2024-12-09 07:08:20|6859|6853|6858|6852|6859|6853|6858|6852|1
1733728110000|2024-12-09 07:08:30|||||||||1
1733728120000|2024-12-09 07:08:40|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|3
1733728130000|2024-12-09 07:08:50|6860.5|6854.5|6859|6853|6860.5|6854.5|6859|6853|1
1733728140000|2024-12-09 07:09:00|6858.5|6852.5|6851|6845|6858.5|6852.5|6851|6843.5|3
1733728150000|2024-12-09 07:09:10|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1733728160000|2024-12-09 07:09:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1733728170000|2024-12-09 07:09:30|6853|6843|6849.5|6843.5|6853|6844|6849.5|6843|4
1733728180000|2024-12-09 07:09:40|6850|6844|6853|6847|6853|6847|6850|6844|3
1733728190000|2024-12-09 07:09:50|6852.5|6846.5|6854.5|6848.5|6857|6848.5|6852|6846|2
1733728200000|2024-12-09 07:10:00|6855|6849|6854|6848|6855|6849|6854|6848|0
1733728210000|2024-12-09 07:10:10|6853.5|6847.5|6855|6849|6855.5|6849.5|6853.5|6847.5|2
1733728220000|2024-12-09 07:10:20|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|0
1733728230000|2024-12-09 07:10:30|6854|6848|6854.5|6848.5|6854.5|6848.5|6854|6848|0
1733728240000|2024-12-09 07:10:40|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|3
1733728250000|2024-12-09 07:10:50|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6843|2
1733728260000|2024-12-09 07:11:00|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1733728270000|2024-12-09 07:11:10|6849.5|6843.5|6844|6838|6849.5|6843.5|6844|6838|4
1733728290000|2024-12-09 07:11:30|6843.5|6837.5|6841.5|6835.5|6844|6838|6841.5|6835.5|7
1733728300000|2024-12-09 07:11:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1733728310000|2024-12-09 07:11:50|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|10
1733728320000|2024-12-09 07:12:00|6840.5|6834.5|6843|6837|6843|6837|6840.5|6834.5|1
1733728330000|2024-12-09 07:12:10|6847|6841|6846.5|6840.5|6849.5|6841|6846.5|6839.5|2
1733728350000|2024-12-09 07:12:30|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|0
1733728370000|2024-12-09 07:12:50|6844.5|6838.5|6840.5|6834.5|6845|6838.5|6840.5|6834.5|2
1733728380000|2024-12-09 07:13:00|6841|6835|6842|6836|6842|6836|6841|6835|0
1733728390000|2024-12-09 07:13:10|6845.5|6839.5|6847|6841|6848|6842|6845.5|6839.5|1
1733728400000|2024-12-09 07:13:20|6848|6842|6846.5|6840.5|6848.5|6842.5|6846|6840|1
1733728410000|2024-12-09 07:13:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|0
1733728420000|2024-12-09 07:13:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1733728430000|2024-12-09 07:13:50|6848|6842|6847|6841|6848|6842|6847|6841|0
1733728460000|2024-12-09 07:14:20|6846|6840|6846|6840|6846.5|6840.5|6845|6839|1
1733728470000|2024-12-09 07:14:30|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|3
1733728490000|2024-12-09 07:14:50|||||||||2
1733728500000|2024-12-09 07:15:00|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|1
1733728510000|2024-12-09 07:15:10|6841|6835|6841.5|6835.5|6842|6836|6838|6832|2
1733728540000|2024-12-09 07:15:40|6841|6835|6841|6835|6841|6835|6841|6835|1
1733728550000|2024-12-09 07:15:50|6843|6837|6843|6837|6843.5|6837.5|6843|6837|3
1733728560000|2024-12-09 07:16:00|6843.5|6837.5|6849|6843|6849|6843|6843.5|6837.5|2
1733728570000|2024-12-09 07:16:10|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|3
1733728580000|2024-12-09 07:16:20|6848|6842|6841|6835|6848|6842|6841|6835|3
1733728590000|2024-12-09 07:16:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733728600000|2024-12-09 07:16:40|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1733728620000|2024-12-09 07:17:00|||||||||1
1733728630000|2024-12-09 07:17:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1733728640000|2024-12-09 07:17:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1733728650000|2024-12-09 07:17:30|6849|6843|6849|6843|6849|6843|6848.5|6842.5|0
1733728660000|2024-12-09 07:17:40|6848|6842|6848.5|6842.5|6850|6844|6848|6842|1
1733728670000|2024-12-09 07:17:50|6849|6843|6849|6843|6849|6843|6848|6842|0
1733728680000|2024-12-09 07:18:00|6848.5|6842.5|6847|6841|6848.5|6842.5|6847|6841|0
1733728690000|2024-12-09 07:18:10|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733728700000|2024-12-09 07:18:20|6849|6843|6849|6843|6849|6843|6849|6843|2
1733728710000|2024-12-09 07:18:30|6847.5|6841.5|6849|6843|6849|6843|6847.5|6841.5|1
1733728720000|2024-12-09 07:18:40|6847|6841|6848|6842|6848|6842|6847|6841|0
1733728730000|2024-12-09 07:18:50|6849|6843|6852|6846|6853.5|6847.5|6849|6843|5
1733728740000|2024-12-09 07:19:00|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|2
1733728750000|2024-12-09 07:19:10|6849.5|6843.5|6850|6844|6850.5|6844.5|6849.5|6843.5|0
1733728780000|2024-12-09 07:19:40|||||||||1
1733728790000|2024-12-09 07:19:50|||||||||2
1733728800000|2024-12-09 07:20:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733728830000|2024-12-09 07:20:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1733728870000|2024-12-09 07:21:10|6850|6844|6850|6844|6850|6844|6850|6844|2
1733728880000|2024-12-09 07:21:20|6852|6846|6849.5|6843.5|6852|6846|6849|6843|4
1733728890000|2024-12-09 07:21:30|6849|6843|6851|6845|6851.5|6845.5|6849|6843|1
1733728900000|2024-12-09 07:21:40|6851.5|6845.5|6851|6845|6852.5|6846.5|6851|6845|3
1733728910000|2024-12-09 07:21:50|6852|6846|6849|6843|6852|6846|6849|6843|0
1733728920000|2024-12-09 07:22:00|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|3
1733728930000|2024-12-09 07:22:10|6849|6843|6849|6843|6849|6843|6849|6843|2
1733728950000|2024-12-09 07:22:30|||||||||1
1733728960000|2024-12-09 07:22:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1733728970000|2024-12-09 07:22:50|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|3
1733728990000|2024-12-09 07:23:10|6854|6848|6854|6848|6855|6849|6854|6848|5
1733729000000|2024-12-09 07:23:20|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|0
1733729010000|2024-12-09 07:23:30|6854.5|6848.5|6855|6849|6855|6849|6854|6848|3
1733729020000|2024-12-09 07:23:40|6855.5|6849.5|6858.5|6852.5|6859|6853|6855.5|6849.5|2
1733729030000|2024-12-09 07:23:50|6858|6852|6859.5|6853.5|6861|6855|6858|6852|4
1733729050000|2024-12-09 07:24:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1733729070000|2024-12-09 07:24:30|6860|6854|6860|6854|6860.5|6854.5|6860|6854|1
1733729080000|2024-12-09 07:24:40|6860.5|6854.5|6861.5|6855.5|6862|6856|6860.5|6854.5|1
1733729090000|2024-12-09 07:24:50|6862|6856|6862|6856|6862|6856|6861.5|6855.5|2
1733729100000|2024-12-09 07:25:00|6864|6858|6864|6858|6864|6858|6864|6858|0
1733729110000|2024-12-09 07:25:10|6863|6857|6863|6857|6863|6857|6862.5|6856.5|1
1733729120000|2024-12-09 07:25:20|6862|6856|6862|6856|6862|6856|6862|6856|0
1733729130000|2024-12-09 07:25:30|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1733729140000|2024-12-09 07:25:40|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|1
1733729150000|2024-12-09 07:25:50|||||||||1
1733729160000|2024-12-09 07:26:00|6861|6855|6861|6855|6862|6856|6861|6855|0
1733729170000|2024-12-09 07:26:10|6862|6856|6861|6855|6862|6856|6861|6855|0
1733729190000|2024-12-09 07:26:30|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|1
1733729200000|2024-12-09 07:26:40|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|4
1733729210000|2024-12-09 07:26:50|6862|6856|6862|6856|6862|6856|6862|6856|1
1733729220000|2024-12-09 07:27:00|6862.5|6856.5|6862|6856|6865|6859|6862|6856|5
1733729230000|2024-12-09 07:27:10|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|1
1733729240000|2024-12-09 07:27:20|6858.5|6852.5|6853.5|6847.5|6858.5|6852.5|6853.5|6847.5|2
1733729250000|2024-12-09 07:27:30|6853|6847|6853|6847|6853|6847|6853|6847|0
1733729280000|2024-12-09 07:28:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852|6846|1
1733729290000|2024-12-09 07:28:10|6852|6846|6851|6845|6852.5|6846.5|6851|6845|0
1733729310000|2024-12-09 07:28:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|9
1733729320000|2024-12-09 07:28:40|||||||||4
1733729330000|2024-12-09 07:28:50|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|5
1733729350000|2024-12-09 07:29:10|6851|6845|6852|6846|6852|6846|6850|6844|12
1733729360000|2024-12-09 07:29:20|6851.5|6845.5|6850|6844|6852.5|6846.5|6850|6844|6
1733729370000|2024-12-09 07:29:30|6849|6843|6844|6838|6849.5|6843.5|6843|6837|2
1733729380000|2024-12-09 07:29:40|6844.5|6838.5|6844.5|6838.5|6846|6840|6844|6838|2
1733729390000|2024-12-09 07:29:50|6844|6838|6844.5|6838.5|6844.5|6838.5|6843|6837|5
1733729400000|2024-12-09 07:30:00|6845.5|6839.5|6844.5|6838.5|6848|6842|6844.5|6838.5|2
1733729410000|2024-12-09 07:30:10|6844|6838|6844|6838|6844|6838|6843.5|6837.5|1
1733729420000|2024-12-09 07:30:20|6842.5|6836.5|6846|6840|6846|6840|6842|6836|3
1733729430000|2024-12-09 07:30:30|6848|6842|6852|6846|6854.5|6848.5|6848|6842|9
1733729440000|2024-12-09 07:30:40|6851.5|6845.5|6854|6848|6854|6848|6851|6845|3
1733729460000|2024-12-09 07:31:00|6856|6850|6856|6850|6856.5|6850.5|6856|6850|0
1733729470000|2024-12-09 07:31:10|6856.5|6850.5|6858|6852|6858.5|6852.5|6856.5|6850.5|1
1733729480000|2024-12-09 07:31:20|6857.5|6851.5|6856.5|6850.5|6858|6852|6856.5|6850.5|1
1733729490000|2024-12-09 07:31:30|6857|6851|6858|6852|6858|6852|6857|6851|0
1733729500000|2024-12-09 07:31:40|6859|6853|6859|6853|6859|6853|6859|6853|0
1733729520000|2024-12-09 07:32:00|6862|6856|6863|6857|6863|6857|6862|6856|1
1733729530000|2024-12-09 07:32:10|6864|6858|6864|6858|6864|6858|6864|6858|0
1733729540000|2024-12-09 07:32:20|6865|6859|6867|6861|6867|6861|6865|6859|6
1733729570000|2024-12-09 07:32:50|||||||||1
1733729590000|2024-12-09 07:33:10|6865.5|6859.5|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|2
1733729600000|2024-12-09 07:33:20|6863|6857|6861|6855|6863|6857|6861|6855|2
1733729610000|2024-12-09 07:33:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|1
1733729620000|2024-12-09 07:33:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1733729630000|2024-12-09 07:33:50|6861|6855|6861|6855|6861|6855|6861|6855|0
1733729640000|2024-12-09 07:34:00|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|0
1733729650000|2024-12-09 07:34:10|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|1
1733729690000|2024-12-09 07:34:50|6861|6855|6861|6855|6861|6855|6859.5|6853.5|3
1733729700000|2024-12-09 07:35:00|6862.5|6856.5|6864|6858|6864.5|6858.5|6862|6856|2
1733729710000|2024-12-09 07:35:10|6864.5|6858.5|6862|6856|6864.5|6858.5|6860.5|6854.5|1
1733729720000|2024-12-09 07:35:20|6860|6854|6860|6854|6860.5|6854.5|6860|6854|0
1733729730000|2024-12-09 07:35:30|6860.5|6854.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|0
1733729740000|2024-12-09 07:35:40|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6858|6852|2
1733729750000|2024-12-09 07:35:50|6860|6854|6862.5|6856.5|6862.5|6856.5|6860|6854|0
1733729760000|2024-12-09 07:36:00|6863|6857|6868.5|6862.5|6870.5|6864.5|6863|6857|4
1733729770000|2024-12-09 07:36:10|6867|6861|6867|6861|6867.5|6861.5|6867|6861|2
1733729780000|2024-12-09 07:36:20|6867.5|6861.5|6871.5|6865.5|6871.5|6865.5|6867|6861|2
1733729790000|2024-12-09 07:36:30|6871|6865|6873.5|6867.5|6873.5|6867.5|6871|6865|4
1733729800000|2024-12-09 07:36:40|6873|6867|6867|6861|6873|6867|6867|6861|1
1733729810000|2024-12-09 07:36:50|6867.5|6861.5|6867|6861|6867.5|6861.5|6867|6861|3
1733729820000|2024-12-09 07:37:00|6865|6859|6860|6854|6866|6860|6860|6854|1
1733729840000|2024-12-09 07:37:20|6859.5|6853.5|6858|6852|6859.5|6853.5|6858|6852|0
1733729850000|2024-12-09 07:37:30|6857.5|6851.5|6851|6845|6857.5|6851.5|6851|6845|2
1733729860000|2024-12-09 07:37:40|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|21
1733729870000|2024-12-09 07:37:50|6847|6841|6845|6839|6847|6841|6845|6839|4
1733729880000|2024-12-09 07:38:00|6844|6838|6844|6838|6844|6838|6844|6838|0
1733729890000|2024-12-09 07:38:10|||||||||10
1733729900000|2024-12-09 07:38:20|6839.5|6833.5|6839|6833|6839.5|6833.5|6838.5|6832.5|3
1733729910000|2024-12-09 07:38:30|||||||||5
1733729920000|2024-12-09 07:38:40|6840|6834|6840|6834|6840|6834|6840|6834|2
1733729930000|2024-12-09 07:38:50|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|1
1733729960000|2024-12-09 07:39:20|6839|6833|6839|6833|6839|6833|6839|6833|2
1733729970000|2024-12-09 07:39:30|||||||||28
1733729990000|2024-12-09 07:39:50|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|8
1733730000000|2024-12-09 07:40:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|2
1733730010000|2024-12-09 07:40:10|6839|6833|6839|6833|6839|6833|6839|6833|1
1733730020000|2024-12-09 07:40:20|||||||||7
1733730030000|2024-12-09 07:40:30|6836|6830|6836|6830|6836|6830|6836|6830|2
1733730050000|2024-12-09 07:40:50|||||||||23
1733730060000|2024-12-09 07:41:00|6836.5|6830.5|6838|6832|6839|6833|6836.5|6830.5|5
1733730070000|2024-12-09 07:41:10|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1733730080000|2024-12-09 07:41:20|6838|6832|6844|6838|6844.5|6838.5|6838|6832|4
1733730090000|2024-12-09 07:41:30|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1733730110000|2024-12-09 07:41:50|||||||||1
1733730120000|2024-12-09 07:42:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1733730130000|2024-12-09 07:42:10|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|0
1733730140000|2024-12-09 07:42:20|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|3
1733730150000|2024-12-09 07:42:30|6842|6836|6842|6836|6842.5|6836.5|6842|6836|0
1733730160000|2024-12-09 07:42:40|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|6844.5|6838.5|4
1733730170000|2024-12-09 07:42:50|6844|6838|6842.5|6836.5|6844.5|6838.5|6842.5|6836.5|1
1733730180000|2024-12-09 07:43:00|6843|6837|6843.5|6837.5|6843.5|6837.5|6842.5|6836.5|2
1733730190000|2024-12-09 07:43:10|6843|6837|6843|6837|6844|6838|6843|6837|0
1733730210000|2024-12-09 07:43:30|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|0
1733730220000|2024-12-09 07:43:40|6844|6838|6845|6839|6847|6841|6844|6838|1
1733730230000|2024-12-09 07:43:50|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1733730240000|2024-12-09 07:44:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|0
1733730260000|2024-12-09 07:44:20|6845|6839|6845.5|6839.5|6845.5|6839.5|6845|6839|1
1733730270000|2024-12-09 07:44:30|6845|6839|6846|6840|6846|6840|6845|6839|1
1733730280000|2024-12-09 07:44:40|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|0
1733730290000|2024-12-09 07:44:50|6845.5|6839.5|6845.5|6839.5|6847|6841|6845|6839|2
1733730300000|2024-12-09 07:45:00|6848.5|6842.5|6849|6843|6849|6843|6848|6842|3
1733730310000|2024-12-09 07:45:10|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|0
1733730320000|2024-12-09 07:45:20|6850|6844|6850|6844|6850|6844|6850|6844|0
1733730340000|2024-12-09 07:45:40|||||||||51
1733730350000|2024-12-09 07:45:50|6849|6843|6848|6842|6849|6843|6848|6842|1
1733730360000|2024-12-09 07:46:00|6848.5|6842.5|6847.5|6841.5|6848.5|6842.5|6846|6840|3
1733730370000|2024-12-09 07:46:10|6848|6842|6848|6842|6848|6842|6848|6842|2
1733730380000|2024-12-09 07:46:20|||||||||1
1733730390000|2024-12-09 07:46:30|6849.5|6843.5|6850.5|6844.5|6851|6845|6849.5|6843.5|2
1733730400000|2024-12-09 07:46:40|6850|6844|6848.5|6842.5|6850|6844|6848.5|6842.5|2
1733730410000|2024-12-09 07:46:50|6849|6843|6847.5|6841.5|6849|6843|6847.5|6841.5|1
1733730420000|2024-12-09 07:47:00|6846.5|6840.5|6847.5|6841.5|6847.5|6841.5|6846.5|6840.5|3
1733730430000|2024-12-09 07:47:10|6847|6841|6845.5|6839.5|6847|6841|6845.5|6839.5|0
1733730440000|2024-12-09 07:47:20|6846|6840|6846.5|6840.5|6846.5|6840.5|6846|6840|1
1733730460000|2024-12-09 07:47:40|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|8
1733730470000|2024-12-09 07:47:50|6845|6839|6845|6839|6845|6839|6845|6839|5
1733730480000|2024-12-09 07:48:00|6844.5|6838.5|6845|6839|6845|6839|6844.5|6838.5|0
1733730490000|2024-12-09 07:48:10|6846.5|6840.5|6849|6843|6849|6843|6846.5|6840.5|2
1733730510000|2024-12-09 07:48:30|||||||||2
1733730520000|2024-12-09 07:48:40|||||||||1
1733730550000|2024-12-09 07:49:10|6849.5|6843.5|6851|6845|6851|6845|6849.5|6843.5|2
1733730560000|2024-12-09 07:49:20|6852|6846|6852|6846|6852|6846|6852|6846|1
1733730570000|2024-12-09 07:49:30|6852.5|6846.5|6856|6850|6856|6850|6852.5|6846.5|3
1733730580000|2024-12-09 07:49:40|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|2
1733730590000|2024-12-09 07:49:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1733730630000|2024-12-09 07:50:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|2
1733730640000|2024-12-09 07:50:40|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|0
1733730650000|2024-12-09 07:50:50|6849|6843|6849|6843|6849|6843|6849|6843|0
1733730660000|2024-12-09 07:51:00|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1733730670000|2024-12-09 07:51:10|6847|6841|6847|6841|6847|6841|6847|6841|1
1733730680000|2024-12-09 07:51:20|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|0
1733730690000|2024-12-09 07:51:30|6844.5|6838.5|6844|6838|6845.5|6839.5|6844|6838|1
1733730700000|2024-12-09 07:51:40|||||||||18
1733730710000|2024-12-09 07:51:50|||||||||4
1733730740000|2024-12-09 07:52:20|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6
1733730750000|2024-12-09 07:52:30|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837|6831|38
1733730760000|2024-12-09 07:52:40|6837|6831|6835|6829|6837.5|6831.5|6835|6829|5
1733730770000|2024-12-09 07:52:50|6836.5|6830.5|6836|6830|6837|6831|6836|6830|3
1733730780000|2024-12-09 07:53:00|6836.5|6830.5|6837|6831|6838|6832|6836.5|6830.5|1
1733730790000|2024-12-09 07:53:10|6837.5|6831.5|6834.5|6828.5|6837.5|6831.5|6834.5|6828.5|15
1733730800000|2024-12-09 07:53:20|6834|6828|6834|6828|6834|6828|6834|6828|0
1733730810000|2024-12-09 07:53:30|6834.5|6828.5|6831.5|6825.5|6834.5|6828.5|6831.5|6825.5|2
1733730820000|2024-12-09 07:53:40|6832|6826|6830.5|6824.5|6832|6826|6830.5|6824.5|0
1733730830000|2024-12-09 07:53:50|6830|6824|6831.5|6825.5|6832|6826|6829.5|6823.5|4
1733730840000|2024-12-09 07:54:00|6830.5|6824.5|6832|6826|6832.5|6826.5|6829.5|6823.5|3
1733730850000|2024-12-09 07:54:10|6832.5|6826.5|6832|6826|6832.5|6826.5|6832|6826|0
1733730860000|2024-12-09 07:54:20|6833.5|6827.5|6834|6828|6834|6828|6833|6827|0
1733730870000|2024-12-09 07:54:30|6832.5|6826.5|6834|6828|6834|6828|6832|6826|0
1733730880000|2024-12-09 07:54:40|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1733730890000|2024-12-09 07:54:50|6833.5|6827.5|6835.5|6829.5|6835.5|6829.5|6833.5|6827.5|2
1733730900000|2024-12-09 07:55:00|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1733730910000|2024-12-09 07:55:10|6835|6829|6837.5|6831.5|6837.5|6831.5|6834.5|6828.5|0
1733730920000|2024-12-09 07:55:20|6839|6833|6837.5|6831.5|6839|6833|6837|6831|1
1733730930000|2024-12-09 07:55:30|6838|6832|6837|6831|6838|6832|6837|6831|0
1733730940000|2024-12-09 07:55:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|1
1733730950000|2024-12-09 07:55:50|6840|6834|6840|6834|6840|6834|6839|6833|9
1733730960000|2024-12-09 07:56:00|6839.5|6833.5|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|0
1733730970000|2024-12-09 07:56:10|6838.5|6832.5|6839|6833|6839.5|6833.5|6838.5|6832.5|4
1733730980000|2024-12-09 07:56:20|6838|6832|6838.5|6832.5|6838.5|6832.5|6838|6832|1
1733730990000|2024-12-09 07:56:30|6838|6832|6837|6831|6838|6832|6837|6831|0
1733731000000|2024-12-09 07:56:40|6836.5|6830.5|6836.5|6830.5|6837|6831|6835.5|6829.5|3
1733731010000|2024-12-09 07:56:50|6837|6831|6837|6831|6837|6831|6837|6831|0
1733731020000|2024-12-09 07:57:00|6835.5|6829.5|6833.5|6827.5|6835.5|6829.5|6833.5|6827.5|1
1733731030000|2024-12-09 07:57:10|6834|6828|6833.5|6827.5|6834|6828|6833|6827|0
1733731040000|2024-12-09 07:57:20|6834|6828|6834|6828|6834|6828|6833.5|6827.5|1
1733731050000|2024-12-09 07:57:30|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1733731060000|2024-12-09 07:57:40|6834|6828|6835.5|6829.5|6836.5|6830.5|6834|6828|2
1733731070000|2024-12-09 07:57:50|6836.5|6830.5|6836|6830|6836.5|6830.5|6836|6830|0
1733731080000|2024-12-09 07:58:00|6835.5|6829.5|6835|6829|6835.5|6829.5|6834|6828|0
1733731090000|2024-12-09 07:58:10|6835.5|6829.5|6835.5|6829.5|6836|6830|6835|6829|0
1733731100000|2024-12-09 07:58:20|6835|6829|6835|6829|6835|6829|6835|6829|0
1733731110000|2024-12-09 07:58:30|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1733731120000|2024-12-09 07:58:40|||||||||1
1733731130000|2024-12-09 07:58:50|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1733731140000|2024-12-09 07:59:00|6837|6831|6832.5|6826.5|6837.5|6831.5|6832.5|6826.5|5
1733731150000|2024-12-09 07:59:10|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1733731160000|2024-12-09 07:59:20|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|0
1733731170000|2024-12-09 07:59:30|6831|6825|6832.5|6826.5|6832.5|6826.5|6831|6825|3
1733731180000|2024-12-09 07:59:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1733731190000|2024-12-09 07:59:50|6834|6828|6829.5|6823.5|6834|6828|6829.5|6823.5|2
1733731200000|2024-12-09 08:00:00|6827|6821|6827|6821|6827.5|6821.5|6826.5|6820.5|17
1733731210000|2024-12-09 08:00:10|||||||||1
1733731220000|2024-12-09 08:00:20|6825.5|6819.5|6827|6821|6827|6821|6825.5|6819.5|14
1733731230000|2024-12-09 08:00:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1733731240000|2024-12-09 08:00:40|6826|6820|6826.5|6820.5|6826.5|6820.5|6826|6820|3
1733731250000|2024-12-09 08:00:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6828|6822|1
1733731260000|2024-12-09 08:01:00|6828.5|6822.5|6828.5|6822.5|6829|6823|6828|6822|0
1733731270000|2024-12-09 08:01:10|6829|6823|6832|6826|6832.5|6826.5|6829|6823|1
1733731280000|2024-12-09 08:01:20|6832.5|6826.5|6834|6828|6834|6828|6832.5|6826.5|0
1733731290000|2024-12-09 08:01:30|6832|6826|6832.5|6826.5|6832.5|6826.5|6831|6825|1
1733731300000|2024-12-09 08:01:40|6834|6828|6830.5|6824.5|6834|6828|6829.5|6823.5|14
1733731310000|2024-12-09 08:01:50|6829.5|6823.5|6831|6825|6831|6825|6828.5|6822.5|2
1733731320000|2024-12-09 08:02:00|6830.5|6824.5|6832|6826|6832|6826|6830|6824|1
1733731330000|2024-12-09 08:02:10|6829.5|6823.5|6830|6824|6831|6825|6829.5|6823.5|1
1733731340000|2024-12-09 08:02:20|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829|6823|0
1733731350000|2024-12-09 08:02:30|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|2
1733731360000|2024-12-09 08:02:40|6827|6821|6827|6821|6827|6821|6827|6821|5
1733731370000|2024-12-09 08:02:50|6824.5|6818.5|6828.5|6822.5|6828.5|6822.5|6824|6818|18
1733731380000|2024-12-09 08:03:00|6829|6823|6829.5|6823.5|6831|6825|6828.5|6822.5|1
1733731390000|2024-12-09 08:03:10|6831|6825|6835|6829|6836|6830|6831|6825|2
1733731400000|2024-12-09 08:03:20|6833.5|6827.5|6832|6826|6834|6828|6832|6826|5
1733731410000|2024-12-09 08:03:30|6831.5|6825.5|6827.5|6821.5|6831.5|6825.5|6827.5|6821.5|2
1733731420000|2024-12-09 08:03:40|6827|6821|6826.5|6820.5|6827.5|6821.5|6826.5|6820.5|0
1733731430000|2024-12-09 08:03:50|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|3
1733731440000|2024-12-09 08:04:00|6824|6818|6823|6817|6824|6818|6822|6816|8
1733731450000|2024-12-09 08:04:10|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820.5|6814.5|5
1733731460000|2024-12-09 08:04:20|6820|6814|6819|6813|6820.5|6814.5|6818.5|6812.5|19
1733731470000|2024-12-09 08:04:30|6818.5|6812.5|6811.5|6805.5|6819|6813|6810.5|6804.5|70
1733731480000|2024-12-09 08:04:40|6811|6805|6803|6797|6811|6805|6801|6795|14
1733731490000|2024-12-09 08:04:50|6802.5|6796.5|6796.5|6790.5|6803|6797|6796.5|6790.5|8
1733731500000|2024-12-09 08:05:00|6800.5|6794.5|6799.5|6793.5|6801.5|6795.5|6799.5|6793.5|2
1733731510000|2024-12-09 08:05:10|6802|6796|6805.5|6799.5|6805.5|6799.5|6802|6796|7
1733731520000|2024-12-09 08:05:20|6806.5|6800.5|6808.5|6802.5|6809|6803|6806.5|6800.5|3
1733731530000|2024-12-09 08:05:30|6809|6803|6809|6803|6810|6804|6809|6803|5
1733731540000|2024-12-09 08:05:40|6808.5|6802.5|6810.5|6804.5|6810.5|6804.5|6808|6802|8
1733731550000|2024-12-09 08:05:50|6811|6805|6816|6810|6816|6810|6811|6805|5
1733731560000|2024-12-09 08:06:00|6816.5|6810.5|6812.5|6806.5|6816.5|6810.5|6809.5|6803.5|3
1733731570000|2024-12-09 08:06:10|6811|6805|6811|6805|6811.5|6805.5|6811|6805|2
1733731580000|2024-12-09 08:06:20|6810.5|6804.5|6810|6804|6810.5|6804.5|6810|6804|0
1733731590000|2024-12-09 08:06:30|6811.5|6805.5|6811.5|6805.5|6812|6806|6811.5|6805.5|2
1733731600000|2024-12-09 08:06:40|6810.5|6804.5|6811|6805|6811|6805|6810|6804|1
1733731610000|2024-12-09 08:06:50|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|1
1733731620000|2024-12-09 08:07:00|6811|6805|6811|6805|6811|6805|6811|6805|0
1733731630000|2024-12-09 08:07:10|6810|6804|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|1
1733731640000|2024-12-09 08:07:20|6810|6804|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|8
1733731650000|2024-12-09 08:07:30|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|4
1733731660000|2024-12-09 08:07:40|6810|6804|6810.5|6804.5|6811|6805|6810|6804|3
1733731670000|2024-12-09 08:07:50|6811|6805|6810|6804|6811.5|6805.5|6810|6804|0
1733731680000|2024-12-09 08:08:00|6811|6805|6810|6804|6811|6805|6809.5|6803.5|7
1733731690000|2024-12-09 08:08:10|||||||||2
1733731700000|2024-12-09 08:08:20|6809.5|6803.5|6812|6806|6812|6806|6809.5|6803.5|5
1733731710000|2024-12-09 08:08:30|||||||||13
1733731720000|2024-12-09 08:08:40|6810|6804|6810|6804|6810|6804|6810|6804|1
1733731730000|2024-12-09 08:08:50|||||||||1
1733731740000|2024-12-09 08:09:00|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6804.5|6798.5|16
1733731750000|2024-12-09 08:09:10|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1733731760000|2024-12-09 08:09:20|6804.5|6798.5|6804.5|6798.5|6806|6800|6804|6798|36
1733731770000|2024-12-09 08:09:30|6804|6798|6804.5|6798.5|6805|6799|6804|6798|2
1733731780000|2024-12-09 08:09:40|6806|6800|6806|6800|6806|6800|6806|6800|8
1733731790000|2024-12-09 08:09:50|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|1
1733731800000|2024-12-09 08:10:00|6807|6801|6809|6803|6809|6803|6807|6801|3
1733731810000|2024-12-09 08:10:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|5
1733731830000|2024-12-09 08:10:30|6810|6804|6808|6802|6810|6804|6808|6802|2
1733731850000|2024-12-09 08:10:50|6807|6801|6808.5|6802.5|6808.5|6802.5|6807|6801|5
1733731860000|2024-12-09 08:11:00|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807.5|6801.5|2
1733731890000|2024-12-09 08:11:30|6809|6803|6808.5|6802.5|6809|6803|6808|6802|0
1733731900000|2024-12-09 08:11:40|6809|6803|6808|6802|6809|6803|6807.5|6801.5|1
1733731910000|2024-12-09 08:11:50|6807.5|6801.5|6808.5|6802.5|6808.5|6802.5|6807|6801|0
1733731920000|2024-12-09 08:12:00|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|6807.5|6801.5|0
1733731930000|2024-12-09 08:12:10|6807|6801|6807|6801|6807|6801|6807|6801|0
1733731940000|2024-12-09 08:12:20|6806.5|6800.5|6807.5|6801.5|6807.5|6801.5|6806.5|6800.5|20
1733731950000|2024-12-09 08:12:30|6807|6801|6805|6799|6807|6801|6805|6799|3
1733731960000|2024-12-09 08:12:40|6803.5|6797.5|6801.5|6795.5|6803.5|6797.5|6801|6795|7
1733731970000|2024-12-09 08:12:50|6803.5|6797.5|6808|6802|6808|6802|6803.5|6797.5|4
1733731980000|2024-12-09 08:13:00|||||||||29
1733731990000|2024-12-09 08:13:10|6809|6803|6810|6804|6810|6804|6807.5|6801.5|2
1733732000000|2024-12-09 08:13:20|6811.5|6805.5|6808|6802|6811.5|6805.5|6807.5|6801.5|2
1733732010000|2024-12-09 08:13:30|6807.5|6801.5|6810|6804|6810|6804|6807.5|6801.5|2
1733732020000|2024-12-09 08:13:40|6808|6802|6808|6802|6808.5|6802.5|6808|6802|2
1733732030000|2024-12-09 08:13:50|||||||||1
1733732040000|2024-12-09 08:14:00|6810|6804|6810.5|6804.5|6810.5|6804.5|6808|6802|6
1733732050000|2024-12-09 08:14:10|6811.5|6805.5|6811.5|6805.5|6812|6806|6810.5|6804.5|2
1733732060000|2024-12-09 08:14:20|6811|6805|6811|6805|6811|6805|6811|6805|0
1733732080000|2024-12-09 08:14:40|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6809.5|6803.5|2
1733732090000|2024-12-09 08:14:50|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1733732100000|2024-12-09 08:15:00|6812|6806|6812|6806|6812|6806|6812|6806|0
1733732110000|2024-12-09 08:15:10|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|2
1733732120000|2024-12-09 08:15:20|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|0
1733732130000|2024-12-09 08:15:30|6810|6804|6810|6804|6810|6804|6809.5|6803.5|3
1733732140000|2024-12-09 08:15:40|6808.5|6802.5|6810|6804|6810|6804|6808.5|6802.5|3
1733732150000|2024-12-09 08:15:50|6811|6805|6811|6805|6811.5|6805.5|6810.5|6804.5|6
1733732160000|2024-12-09 08:16:00|6811.5|6805.5|6812|6806|6812|6806|6811.5|6805.5|1
1733732170000|2024-12-09 08:16:10|6811.5|6805.5|6811.5|6805.5|6812|6806|6811|6805|3
1733732180000|2024-12-09 08:16:20|6812|6806|6811.5|6805.5|6812|6806|6811.5|6805.5|0
1733732190000|2024-12-09 08:16:30|6811|6805|6811|6805|6811.5|6805.5|6810.5|6804.5|0
1733732200000|2024-12-09 08:16:40|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|0
1733732210000|2024-12-09 08:16:50|6811|6805|6811|6805|6811.5|6805.5|6810.5|6804.5|0
1733732220000|2024-12-09 08:17:00|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1733732230000|2024-12-09 08:17:10|6812|6806|6811|6805|6812|6806|6811|6805|4
1733732240000|2024-12-09 08:17:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6
1733732260000|2024-12-09 08:17:40|6812|6806|6813.5|6807.5|6813.5|6807.5|6812|6806|5
1733732270000|2024-12-09 08:17:50|6814.5|6808.5|6812|6806|6814.5|6808.5|6811.5|6805.5|1
1733732280000|2024-12-09 08:18:00|6811.5|6805.5|6811|6805|6812|6806|6811|6805|2
1733732290000|2024-12-09 08:18:10|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|0
1733732300000|2024-12-09 08:18:20|6811|6805|6811|6805|6811|6805|6811|6805|0
1733732310000|2024-12-09 08:18:30|6810.5|6804.5|6811|6805|6812.5|6806.5|6810.5|6804.5|9
1733732320000|2024-12-09 08:18:40|6810.5|6804.5|6809|6803|6810.5|6804.5|6808.5|6802.5|6
1733732330000|2024-12-09 08:18:50|6805|6799|6805|6799|6805|6799|6805|6799|32
1733732340000|2024-12-09 08:19:00|6803.5|6797.5|6805|6799|6805|6799|6802.5|6796.5|0
1733732350000|2024-12-09 08:19:10|6806.5|6800.5|6807.5|6801.5|6808|6802|6806.5|6800.5|1
1733732360000|2024-12-09 08:19:20|6808|6802|6807.5|6801.5|6808|6802|6807.5|6801.5|0
1733732370000|2024-12-09 08:19:30|6807|6801|6807.5|6801.5|6807.5|6801.5|6807|6801|30
1733732380000|2024-12-09 08:19:40|6808|6802|6808|6802|6808|6802|6808|6802|2
1733732390000|2024-12-09 08:19:50|6807.5|6801.5|6804.5|6798.5|6807.5|6801.5|6803.5|6797.5|9
1733732400000|2024-12-09 08:20:00|6805.5|6799.5|6807|6801|6808.5|6802.5|6805.5|6799.5|11
1733732410000|2024-12-09 08:20:10|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|0
1733732420000|2024-12-09 08:20:20|6806|6800|6805|6799|6806|6800|6805|6799|0
1733732430000|2024-12-09 08:20:30|6804.5|6798.5|6799.5|6793.5|6804.5|6798.5|6799.5|6793.5|3
1733732440000|2024-12-09 08:20:40|6800|6794|6800|6794|6800.5|6794.5|6800|6794|0
1733732450000|2024-12-09 08:20:50|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801|6795|2
1733732460000|2024-12-09 08:21:00|6802|6796|6802.5|6796.5|6805.5|6799.5|6802|6796|5
1733732470000|2024-12-09 08:21:10|6802|6796|6799.5|6793.5|6802|6796|6799.5|6793.5|9
1733732480000|2024-12-09 08:21:20|6800|6794|6800|6794|6800|6794|6800|6794|0
1733732490000|2024-12-09 08:21:30|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|1
1733732500000|2024-12-09 08:21:40|6802.5|6796.5|6803|6797|6803|6797|6802.5|6796.5|4
1733732510000|2024-12-09 08:21:50|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803|6797|0
1733732520000|2024-12-09 08:22:00|6804.5|6798.5|6805.5|6799.5|6805.5|6799.5|6804|6798|1
1733732540000|2024-12-09 08:22:20|6804|6798|6802|6796|6804|6798|6801.5|6795.5|20
1733732550000|2024-12-09 08:22:30|6806|6800|6806.5|6800.5|6807|6801|6806|6800|3
1733732560000|2024-12-09 08:22:40|6807|6801|6807.5|6801.5|6807.5|6801.5|6805|6799|3
1733732570000|2024-12-09 08:22:50|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|1
1733732580000|2024-12-09 08:23:00|6805.5|6799.5|6801|6795|6805.5|6799.5|6801|6795|24
1733732590000|2024-12-09 08:23:10|6800|6794|6801|6795|6802|6796|6800|6794|5
1733732600000|2024-12-09 08:23:20|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800.5|6794.5|1
1733732620000|2024-12-09 08:23:40|6802.5|6796.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|1
1733732630000|2024-12-09 08:23:50|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|1
1733732640000|2024-12-09 08:24:00|6804|6798|6804|6798|6804|6798|6804|6798|0
1733732650000|2024-12-09 08:24:10|6803.5|6797.5|6803|6797|6803.5|6797.5|6803|6797|1
1733732670000|2024-12-09 08:24:30|6802.5|6796.5|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|1
1733732680000|2024-12-09 08:24:40|6803|6797|6803.5|6797.5|6803.5|6797.5|6803|6797|1
1733732690000|2024-12-09 08:24:50|6804|6798|6803.5|6797.5|6804|6798|6803.5|6797.5|0
1733732700000|2024-12-09 08:25:00|6804|6798|6805.5|6799.5|6805.5|6799.5|6803.5|6797.5|2
1733732720000|2024-12-09 08:25:20|6805|6799|6802.5|6796.5|6805|6799|6802.5|6796.5|1
1733732730000|2024-12-09 08:25:30|6802|6796|6802|6796|6802.5|6796.5|6802|6796|0
1733732740000|2024-12-09 08:25:40|6802.5|6796.5|6802|6796|6802.5|6796.5|6801.5|6795.5|6
1733732750000|2024-12-09 08:25:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|3
1733732760000|2024-12-09 08:26:00|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|17
1733732770000|2024-12-09 08:26:10|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|1
1733732780000|2024-12-09 08:26:20|6795.5|6789.5|6794.5|6788.5|6795.5|6789.5|6794|6788|4
1733732790000|2024-12-09 08:26:30|6796.5|6790.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|1
1733732800000|2024-12-09 08:26:40|6797|6791|6797|6791|6797|6791|6797|6791|1
1733732810000|2024-12-09 08:26:50|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|6796.5|6790.5|0
1733732820000|2024-12-09 08:27:00|6797.5|6791.5|6801|6795|6801.5|6795.5|6797.5|6791.5|1
1733732830000|2024-12-09 08:27:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|1
1733732840000|2024-12-09 08:27:20|6802|6796|6802|6796|6802.5|6796.5|6802|6796|1
1733732850000|2024-12-09 08:27:30|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733732860000|2024-12-09 08:27:40|6799|6793|6799|6793|6799|6793|6799|6793|3
1733732870000|2024-12-09 08:27:50|6798.5|6792.5|6800|6794|6800.5|6794.5|6798.5|6792.5|15
1733732880000|2024-12-09 08:28:00|6799.5|6793.5|6800.5|6794.5|6800.5|6794.5|6799.5|6793.5|4
1733732890000|2024-12-09 08:28:10|6799|6793|6799|6793|6799|6793|6799|6793|4
1733732900000|2024-12-09 08:28:20|||||||||1
1733732910000|2024-12-09 08:28:30|6800.5|6794.5|6800|6794|6800.5|6794.5|6800|6794|4
1733732920000|2024-12-09 08:28:40|6800.5|6794.5|6799.5|6793.5|6801|6795|6799.5|6793.5|1
1733732930000|2024-12-09 08:28:50|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1733732940000|2024-12-09 08:29:00|||||||||1
1733732950000|2024-12-09 08:29:10|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|3
1733732960000|2024-12-09 08:29:20|6802|6796|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|1
1733732970000|2024-12-09 08:29:30|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|1
1733732980000|2024-12-09 08:29:40|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|6799.5|6793.5|0
1733732990000|2024-12-09 08:29:50|6799|6793|6799|6793|6799|6793|6799|6793|2
1733733000000|2024-12-09 08:30:00|6795.5|6789.5|6788|6782|6795.5|6789.5|6788|6782|15
1733733010000|2024-12-09 08:30:10|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|6
1733733020000|2024-12-09 08:30:20|6790|6784|6792.5|6786.5|6792.5|6786.5|6790|6784|0
1733733030000|2024-12-09 08:30:30|6792|6786|6791|6785|6792.5|6786.5|6791|6785|0
1733733050000|2024-12-09 08:30:50|6790|6784|6789|6783|6790|6784|6788.5|6782.5|4
1733733060000|2024-12-09 08:31:00|6788|6782|6788|6782|6788|6782|6788|6782|0
1733733070000|2024-12-09 08:31:10|6784.5|6778.5|6784|6778|6784.5|6778.5|6776|6770|14
1733733080000|2024-12-09 08:31:20|6786|6780|6785|6779|6786|6780|6784.5|6778.5|4
1733733090000|2024-12-09 08:31:30|6788|6782|6786.5|6780.5|6788|6782|6786.5|6780.5|1
1733733100000|2024-12-09 08:31:40|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|0
1733733110000|2024-12-09 08:31:50|6784|6778|6783.5|6777.5|6784|6778|6783.5|6777.5|4
1733733120000|2024-12-09 08:32:00|6780.5|6774.5|6784.5|6778.5|6784.5|6778.5|6780.5|6774.5|4
1733733130000|2024-12-09 08:32:10|6786.5|6780.5|6781|6775|6786.5|6780.5|6781|6775|10
1733733140000|2024-12-09 08:32:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6779.5|6773.5|3
1733733150000|2024-12-09 08:32:30|6781|6775|6780.5|6774.5|6781|6775|6780|6774|0
1733733160000|2024-12-09 08:32:40|6781|6775|6780|6774|6781|6775|6780|6774|0
1733733170000|2024-12-09 08:32:50|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1733733180000|2024-12-09 08:33:00|6780|6774|6778|6772|6780|6774|6778|6772|2
1733733190000|2024-12-09 08:33:10|6777.5|6771.5|6776|6770|6777.5|6771.5|6775|6769|5
1733733200000|2024-12-09 08:33:20|6775|6769|6775|6769|6775|6769|6775|6769|11
1733733210000|2024-12-09 08:33:30|||||||||6
1733733220000|2024-12-09 08:33:40|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|2
1733733230000|2024-12-09 08:33:50|6777|6771|6778|6772|6779|6773|6776.5|6770.5|5
1733733240000|2024-12-09 08:34:00|6777.5|6771.5|6777|6771|6777.5|6771.5|6776.5|6770.5|1
1733733250000|2024-12-09 08:34:10|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|0
1733733260000|2024-12-09 08:34:20|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776|6770|5
1733733270000|2024-12-09 08:34:30|6776|6770|6776|6770|6776|6770|6776|6770|2
1733733280000|2024-12-09 08:34:40|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|2
1733733290000|2024-12-09 08:34:50|||||||||1
1733733300000|2024-12-09 08:35:00|||||||||3
1733733320000|2024-12-09 08:35:20|6775.5|6769.5|6779|6773|6779|6773|6775.5|6769.5|3
1733733330000|2024-12-09 08:35:30|||||||||1
1733733340000|2024-12-09 08:35:40|6775|6769|6774.5|6768.5|6775|6769|6774.5|6768.5|7
1733733350000|2024-12-09 08:35:50|6771|6765|6771|6765|6771|6765|6770.5|6764.5|7
1733733360000|2024-12-09 08:36:00|6770.5|6764.5|6771|6765|6771|6765|6769|6763|11
1733733370000|2024-12-09 08:36:10|6769.5|6763.5|6769|6763|6769.5|6763.5|6764|6758|16
1733733380000|2024-12-09 08:36:20|6768|6762|6766.5|6760.5|6768|6762|6762|6756|10
1733733390000|2024-12-09 08:36:30|6766|6760|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|2
1733733410000|2024-12-09 08:36:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|2
1733733420000|2024-12-09 08:37:00|6766|6760|6765|6759|6766|6760|6764.5|6758.5|5
1733733430000|2024-12-09 08:37:10|6769|6763|6770|6764|6770|6764|6768.5|6762.5|2
1733733440000|2024-12-09 08:37:20|6770.5|6764.5|6769|6763|6770.5|6764.5|6768.5|6762.5|4
1733733450000|2024-12-09 08:37:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1733733460000|2024-12-09 08:37:40|6769.5|6763.5|6768|6762|6769.5|6763.5|6768|6762|1
1733733480000|2024-12-09 08:38:00|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|5
1733733490000|2024-12-09 08:38:10|6769|6763|6774|6768|6774|6768|6769|6763|3
1733733500000|2024-12-09 08:38:20|6774.5|6768.5|6774|6768|6774.5|6768.5|6774|6768|3
1733733510000|2024-12-09 08:38:30|6775|6769|6774.5|6768.5|6775|6769|6774|6768|0
1733733520000|2024-12-09 08:38:40|6772|6766|6771|6765|6772|6766|6771|6765|1
1733733530000|2024-12-09 08:38:50|||||||||2
1733733540000|2024-12-09 08:39:00|6772.5|6766.5|6773|6767|6773|6767|6772.5|6766.5|2
1733733550000|2024-12-09 08:39:10|6774|6768|6775|6769|6775|6769|6773.5|6767.5|6
1733733560000|2024-12-09 08:39:20|6776.5|6770.5|6777.5|6771.5|6778|6772|6776.5|6770.5|5
1733733570000|2024-12-09 08:39:30|6778.5|6772.5|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|1
1733733580000|2024-12-09 08:39:40|6781|6775|6779.5|6773.5|6781|6775|6779.5|6773.5|0
1733733590000|2024-12-09 08:39:50|6780|6774|6780|6774|6780|6774|6780|6774|0
1733733600000|2024-12-09 08:40:00|6781|6775|6783|6777|6783|6777|6780|6774|15
1733733620000|2024-12-09 08:40:20|6782|6776|6783|6777|6783|6777|6782|6776|6
1733733630000|2024-12-09 08:40:30|6783.5|6777.5|6786|6780|6788|6782|6782|6776|10
1733733640000|2024-12-09 08:40:40|6786.5|6780.5|6786.5|6780.5|6787|6781|6786|6780|7
1733733650000|2024-12-09 08:40:50|6786|6780|6787|6781|6787|6781|6785.5|6779.5|3
1733733660000|2024-12-09 08:41:00|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|6786.5|6780.5|2
1733733670000|2024-12-09 08:41:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|0
1733733690000|2024-12-09 08:41:30|6779.5|6773.5|6778|6772|6779.5|6773.5|6778|6772|4
1733733700000|2024-12-09 08:41:40|6776|6770|6775|6769|6776|6770|6775|6769|2
1733733710000|2024-12-09 08:41:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1733733720000|2024-12-09 08:42:00|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1733733730000|2024-12-09 08:42:10|6774.5|6768.5|6772|6766|6774.5|6768.5|6771.5|6765.5|0
1733733740000|2024-12-09 08:42:20|6771|6765|6771|6765|6771|6765|6771|6765|1
1733733750000|2024-12-09 08:42:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|3
1733733760000|2024-12-09 08:42:40|6771|6765|6767.5|6761.5|6771|6765|6767.5|6761.5|4
1733733780000|2024-12-09 08:43:00|6768|6762|6768|6762|6768|6762|6767.5|6761.5|0
1733733810000|2024-12-09 08:43:30|6766|6760|6764.5|6758.5|6766|6760|6764|6758|8
1733733820000|2024-12-09 08:43:40|6765|6759|6764|6758|6765|6759|6764|6758|26
1733733830000|2024-12-09 08:43:50|||||||||4
1733733860000|2024-12-09 08:44:20|6766|6760|6766|6760|6766|6760|6765.5|6759.5|2
1733733870000|2024-12-09 08:44:30|6766.5|6760.5|6768.5|6762.5|6768.5|6762.5|6766|6760|5
1733733890000|2024-12-09 08:44:50|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770|6764|9
1733733900000|2024-12-09 08:45:00|6765|6759|6765|6759|6766|6760|6765|6759|4
1733733920000|2024-12-09 08:45:20|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|2
1733733930000|2024-12-09 08:45:30|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|1
1733733940000|2024-12-09 08:45:40|6765|6759|6765|6759|6765|6759|6765|6759|1
1733733950000|2024-12-09 08:45:50|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1733733960000|2024-12-09 08:46:00|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|2
1733733980000|2024-12-09 08:46:20|6765|6759|6761|6755|6765|6759|6761|6755|14
1733733990000|2024-12-09 08:46:30|6759|6753|6759|6753|6761.5|6755.5|6759|6753|5
1733734000000|2024-12-09 08:46:40|6759.5|6753.5|6762.5|6756.5|6763|6757|6759.5|6753.5|2
1733734010000|2024-12-09 08:46:50|6763|6757|6761|6755|6763|6757|6760.5|6754.5|9
1733734020000|2024-12-09 08:47:00|6760|6754|6762.5|6756.5|6763|6757|6760|6754|6
1733734030000|2024-12-09 08:47:10|6762|6756|6759|6753|6762|6756|6759|6753|3
1733734040000|2024-12-09 08:47:20|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1733734050000|2024-12-09 08:47:30|6760|6754|6760|6754|6760|6754|6760|6754|0
1733734060000|2024-12-09 08:47:40|6760.5|6754.5|6762|6756|6762|6756|6760.5|6754.5|1
1733734080000|2024-12-09 08:48:00|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|3
1733734090000|2024-12-09 08:48:10|6762|6756|6762.5|6756.5|6763.5|6757.5|6760.5|6754.5|7
1733734100000|2024-12-09 08:48:20|6762|6756|6762|6756|6762|6756|6761.5|6755.5|2
1733734110000|2024-12-09 08:48:30|6764|6758|6762.5|6756.5|6764|6758|6762|6756|3
1733734120000|2024-12-09 08:48:40|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|4
1733734160000|2024-12-09 08:49:20|6764|6758|6764|6758|6764|6758|6764|6758|3
1733734170000|2024-12-09 08:49:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|2
1733734180000|2024-12-09 08:49:40|6763.5|6757.5|6764|6758|6764.5|6758.5|6762.5|6756.5|3
1733734190000|2024-12-09 08:49:50|6766|6760|6766|6760|6766|6760|6764.5|6758.5|2
1733734200000|2024-12-09 08:50:00|6769.5|6763.5|6771|6765|6771.5|6765.5|6769.5|6763.5|3
1733734210000|2024-12-09 08:50:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771|6765|7
1733734230000|2024-12-09 08:50:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|4
1733734240000|2024-12-09 08:50:40|6770.5|6764.5|6769|6763|6770.5|6764.5|6769|6763|1
1733734250000|2024-12-09 08:50:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|2
1733734260000|2024-12-09 08:51:00|6770|6764|6769|6763|6771.5|6765.5|6769|6763|4
1733734270000|2024-12-09 08:51:10|6766|6760|6766|6760|6766|6760|6766|6760|1
1733734280000|2024-12-09 08:51:20|6765|6759|6765|6759|6765|6759|6764.5|6758.5|1
1733734290000|2024-12-09 08:51:30|||||||||1
1733734300000|2024-12-09 08:51:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|3
1733734320000|2024-12-09 08:52:00|||||||||1
1733734340000|2024-12-09 08:52:20|6767|6761|6766.5|6760.5|6767.5|6761.5|6766|6760|5
1733734350000|2024-12-09 08:52:30|6766|6760|6766|6760|6766|6760|6766|6760|0
1733734360000|2024-12-09 08:52:40|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|1
1733734370000|2024-12-09 08:52:50|6764|6758|6764|6758|6764|6758|6762.5|6756.5|5
1733734380000|2024-12-09 08:53:00|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1733734390000|2024-12-09 08:53:10|6763|6757|6763|6757|6763|6757|6763|6757|0
1733734400000|2024-12-09 08:53:20|6761.5|6755.5|6762.5|6756.5|6762.5|6756.5|6761.5|6755.5|2
1733734410000|2024-12-09 08:53:30|6763|6757|6763|6757|6763|6757|6763|6757|1
1733734420000|2024-12-09 08:53:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1733734430000|2024-12-09 08:53:50|6761.5|6755.5|6760|6754|6761.5|6755.5|6760|6754|2
1733734440000|2024-12-09 08:54:00|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|21
1733734460000|2024-12-09 08:54:20|6759|6753|6759|6753|6759|6753|6759|6753|58
1733734470000|2024-12-09 08:54:30|||||||||44
1733734480000|2024-12-09 08:54:40|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|32
1733734490000|2024-12-09 08:54:50|6759|6753|6759|6753|6759|6753|6759|6753|9
1733734500000|2024-12-09 08:55:00|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1733734510000|2024-12-09 08:55:10|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|8
1733734520000|2024-12-09 08:55:20|||||||||17
1733734530000|2024-12-09 08:55:30|6761|6755|6761|6755|6761|6755|6761|6755|20
1733734540000|2024-12-09 08:55:40|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|4
1733734550000|2024-12-09 08:55:50|||||||||7
1733734580000|2024-12-09 08:56:20|6763.5|6757.5|6763|6757|6763.5|6757.5|6763|6757|6
1733734590000|2024-12-09 08:56:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|1
1733734600000|2024-12-09 08:56:40|6763|6757|6763|6757|6763|6757|6762.5|6756.5|0
1733734610000|2024-12-09 08:56:50|6762.5|6756.5|6763|6757|6763|6757|6762.5|6756.5|0
1733734620000|2024-12-09 08:57:00|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|1
1733734630000|2024-12-09 08:57:10|6762|6756|6763.5|6757.5|6763.5|6757.5|6762|6756|1
1733734640000|2024-12-09 08:57:20|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|4
1733734650000|2024-12-09 08:57:30|6764.5|6758.5|6766|6760|6766|6760|6764.5|6758.5|1
1733734660000|2024-12-09 08:57:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1733734670000|2024-12-09 08:57:50|6767|6761|6767|6761|6767|6761|6766|6760|9
1733734680000|2024-12-09 08:58:00|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733734700000|2024-12-09 08:58:20|6768|6762|6769|6763|6769|6763|6768|6762|3
1733734710000|2024-12-09 08:58:30|6769.5|6763.5|6769|6763|6769.5|6763.5|6768.5|6762.5|2
1733734720000|2024-12-09 08:58:40|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1733734730000|2024-12-09 08:58:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1733734740000|2024-12-09 08:59:00|6767|6761|6766.5|6760.5|6767|6761|6766.5|6760.5|1
1733734750000|2024-12-09 08:59:10|6766|6760|6764.5|6758.5|6766|6760|6764.5|6758.5|0
1733734760000|2024-12-09 08:59:20|6765|6759|6765|6759|6765|6759|6765|6759|2
1733734770000|2024-12-09 08:59:30|||||||||1
1733734780000|2024-12-09 08:59:40|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|2
1733734790000|2024-12-09 08:59:50|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1733734800000|2024-12-09 09:00:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|2
1733734810000|2024-12-09 09:00:10|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1733734820000|2024-12-09 09:00:20|6767.5|6761.5|6768|6762|6768.5|6762.5|6767.5|6761.5|1
1733734830000|2024-12-09 09:00:30|6767.5|6761.5|6767|6761|6768|6762|6766.5|6760.5|7
1733734840000|2024-12-09 09:00:40|6766|6760|6766.5|6760.5|6766.5|6760.5|6766|6760|1
1733734850000|2024-12-09 09:00:50|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|4
1733734860000|2024-12-09 09:01:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1733734880000|2024-12-09 09:01:20|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|0
1733734890000|2024-12-09 09:01:30|||||||||2
1733734900000|2024-12-09 09:01:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1733734910000|2024-12-09 09:01:50|||||||||1
1733734920000|2024-12-09 09:02:00|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|2
1733734930000|2024-12-09 09:02:10|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|2
1733734940000|2024-12-09 09:02:20|||||||||1
1733734950000|2024-12-09 09:02:30|6771|6765|6771|6765|6771|6765|6770.5|6764.5|6
1733734960000|2024-12-09 09:02:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|0
1733734970000|2024-12-09 09:02:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|0
1733734980000|2024-12-09 09:03:00|6770.5|6764.5|6769.5|6763.5|6770.5|6764.5|6769.5|6763.5|0
1733734990000|2024-12-09 09:03:10|6769|6763|6769.5|6763.5|6770|6764|6769|6763|0
1733735000000|2024-12-09 09:03:20|6769|6763|6770|6764|6770|6764|6769|6763|0
1733735010000|2024-12-09 09:03:30|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|2
1733735020000|2024-12-09 09:03:40|6771|6765|6770|6764|6771|6765|6769.5|6763.5|1
1733735030000|2024-12-09 09:03:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|0
1733735050000|2024-12-09 09:04:10|6769|6763|6769|6763|6769|6763|6769|6763|1
1733735060000|2024-12-09 09:04:20|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|1
1733735070000|2024-12-09 09:04:30|6765|6759|6764|6758|6766.5|6760.5|6764|6758|15
1733735080000|2024-12-09 09:04:40|6763.5|6757.5|6761.5|6755.5|6763.5|6757.5|6761.5|6755.5|11
1733735090000|2024-12-09 09:04:50|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|3
1733735100000|2024-12-09 09:05:00|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|7
1733735110000|2024-12-09 09:05:10|6762|6756|6762|6756|6762|6756|6762|6756|0
1733735120000|2024-12-09 09:05:20|||||||||1
1733735130000|2024-12-09 09:05:30|||||||||1
1733735140000|2024-12-09 09:05:40|6761.5|6755.5|6762|6756|6762|6756|6761.5|6755.5|2
1733735150000|2024-12-09 09:05:50|||||||||1
1733735170000|2024-12-09 09:06:10|6763.5|6757.5|6764.5|6758.5|6764.5|6758.5|6763.5|6757.5|4
1733735180000|2024-12-09 09:06:20|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|3
1733735190000|2024-12-09 09:06:30|6764|6758|6767.5|6761.5|6768|6762|6764|6758|1
1733735210000|2024-12-09 09:06:50|6768|6762|6768.5|6762.5|6768.5|6762.5|6768|6762|1
1733735220000|2024-12-09 09:07:00|6768|6762|6765.5|6759.5|6768|6762|6765.5|6759.5|2
1733735230000|2024-12-09 09:07:10|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|1
1733735240000|2024-12-09 09:07:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|3
1733735250000|2024-12-09 09:07:30|6764.5|6758.5|6764|6758|6764.5|6758.5|6764|6758|6
1733735260000|2024-12-09 09:07:40|6763.5|6757.5|6762.5|6756.5|6764|6758|6762.5|6756.5|2
1733735270000|2024-12-09 09:07:50|6762|6756|6762|6756|6762|6756|6762|6756|0
1733735300000|2024-12-09 09:08:20|6762.5|6756.5|6762|6756|6762.5|6756.5|6761.5|6755.5|3
1733735310000|2024-12-09 09:08:30|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1733735320000|2024-12-09 09:08:40|6764|6758|6763.5|6757.5|6764.5|6758.5|6763.5|6757.5|6
1733735330000|2024-12-09 09:08:50|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|8
1733735340000|2024-12-09 09:09:00|6764|6758|6764|6758|6764|6758|6763|6757|0
1733735350000|2024-12-09 09:09:10|6764.5|6758.5|6764|6758|6765|6759|6764|6758|1
1733735360000|2024-12-09 09:09:20|6765|6759|6765|6759|6765|6759|6764.5|6758.5|5
1733735370000|2024-12-09 09:09:30|6767|6761|6765|6759|6767|6761|6765|6759|1
1733735380000|2024-12-09 09:09:40|6766.5|6760.5|6766.5|6760.5|6767|6761|6765|6759|0
1733735390000|2024-12-09 09:09:50|6765|6759|6765|6759|6765|6759|6765|6759|3
1733735400000|2024-12-09 09:10:00|6764|6758|6764|6758|6764|6758|6764|6758|0
1733735410000|2024-12-09 09:10:10|||||||||1
1733735430000|2024-12-09 09:10:30|||||||||1
1733735440000|2024-12-09 09:10:40|||||||||4
1733735450000|2024-12-09 09:10:50|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|3
1733735460000|2024-12-09 09:11:00|6764.5|6758.5|6765|6759|6765.5|6759.5|6764|6758|0
1733735470000|2024-12-09 09:11:10|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1733735480000|2024-12-09 09:11:20|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765|6759|1
1733735490000|2024-12-09 09:11:30|6766|6760|6765|6759|6766|6760|6764.5|6758.5|0
1733735500000|2024-12-09 09:11:40|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1733735510000|2024-12-09 09:11:50|||||||||1
1733735520000|2024-12-09 09:12:00|||||||||1
1733735530000|2024-12-09 09:12:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|2
1733735540000|2024-12-09 09:12:20|6767|6761|6767.5|6761.5|6768|6762|6767|6761|0
1733735550000|2024-12-09 09:12:30|6768|6762|6768.5|6762.5|6769|6763|6768|6762|2
1733735560000|2024-12-09 09:12:40|6768|6762|6768|6762|6768|6762|6767.5|6761.5|2
1733735580000|2024-12-09 09:13:00|6769|6763|6768|6762|6769|6763|6768|6762|0
1733735590000|2024-12-09 09:13:10|6767.5|6761.5|6766|6760|6767.5|6761.5|6766|6760|2
1733735600000|2024-12-09 09:13:20|6765.5|6759.5|6765|6759|6765.5|6759.5|6765|6759|0
1733735610000|2024-12-09 09:13:30|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|2
1733735620000|2024-12-09 09:13:40|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|1
1733735630000|2024-12-09 09:13:50|||||||||1
1733735640000|2024-12-09 09:14:00|6765|6759|6763.5|6757.5|6765|6759|6763.5|6757.5|5
1733735650000|2024-12-09 09:14:10|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|2
1733735660000|2024-12-09 09:14:20|6765|6759|6764|6758|6765|6759|6764|6758|1
1733735670000|2024-12-09 09:14:30|||||||||1
1733735680000|2024-12-09 09:14:40|6765|6759|6765|6759|6765|6759|6765|6759|2
1733735690000|2024-12-09 09:14:50|6764.5|6758.5|6766|6760|6766.5|6760.5|6764.5|6758.5|1
1733735700000|2024-12-09 09:15:00|6765.5|6759.5|6768.5|6762.5|6768.5|6762.5|6765.5|6759.5|5
1733735720000|2024-12-09 09:15:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|3
1733735730000|2024-12-09 09:15:30|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|2
1733735750000|2024-12-09 09:15:50|6772|6766|6770.5|6764.5|6772|6766|6770.5|6764.5|1
1733735760000|2024-12-09 09:16:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733735770000|2024-12-09 09:16:10|||||||||2
1733735780000|2024-12-09 09:16:20|6772|6766|6772|6766|6772|6766|6772|6766|1
1733735790000|2024-12-09 09:16:30|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|1
1733735800000|2024-12-09 09:16:40|6774|6768|6774.5|6768.5|6775|6769|6774|6768|11
1733735810000|2024-12-09 09:16:50|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|1
1733735820000|2024-12-09 09:17:00|6772|6766|6774.5|6768.5|6774.5|6768.5|6772|6766|2
1733735830000|2024-12-09 09:17:10|6774|6768|6774|6768|6774|6768|6774|6768|0
1733735840000|2024-12-09 09:17:20|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|6
1733735850000|2024-12-09 09:17:30|6771.5|6765.5|6771|6765|6774|6768|6771|6765|11
1733735870000|2024-12-09 09:17:50|6770.5|6764.5|6773|6767|6773|6767|6770.5|6764.5|4
1733735880000|2024-12-09 09:18:00|6772.5|6766.5|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|5
1733735890000|2024-12-09 09:18:10|6771|6765|6771|6765|6771|6765|6771|6765|0
1733735900000|2024-12-09 09:18:20|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1733735910000|2024-12-09 09:18:30|6773|6767|6773|6767|6773|6767|6773|6767|2
1733735920000|2024-12-09 09:18:40|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773.5|6767.5|1
1733735930000|2024-12-09 09:18:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1733735940000|2024-12-09 09:19:00|6777|6771|6776|6770|6777|6771|6776|6770|1
1733735950000|2024-12-09 09:19:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|1
1733735960000|2024-12-09 09:19:20|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|2
1733735970000|2024-12-09 09:19:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1733735980000|2024-12-09 09:19:40|6770|6764|6768.5|6762.5|6770|6764|6768.5|6762.5|1
1733735990000|2024-12-09 09:19:50|||||||||4
1733736000000|2024-12-09 09:20:00|6767|6761|6767|6761|6767|6761|6767|6761|3
1733736010000|2024-12-09 09:20:10|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|0
1733736020000|2024-12-09 09:20:20|6767|6761|6767|6761|6767|6761|6767|6761|2
1733736030000|2024-12-09 09:20:30|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|7
1733736040000|2024-12-09 09:20:40|6767|6761|6767|6761|6767|6761|6766|6760|25
1733736050000|2024-12-09 09:20:50|||||||||1
1733736060000|2024-12-09 09:21:00|6767.5|6761.5|6768|6762|6768|6762|6767|6761|2
1733736080000|2024-12-09 09:21:20|6768.5|6762.5|6769|6763|6769|6763|6768|6762|1
1733736090000|2024-12-09 09:21:30|6769.5|6763.5|6767.5|6761.5|6769.5|6763.5|6767.5|6761.5|1
1733736100000|2024-12-09 09:21:40|||||||||40
1733736110000|2024-12-09 09:21:50|6768|6762|6767|6761|6768|6762|6767|6761|1
1733736120000|2024-12-09 09:22:00|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767|6761|1
1733736130000|2024-12-09 09:22:10|6767|6761|6767|6761|6767.5|6761.5|6765.5|6759.5|1
1733736140000|2024-12-09 09:22:20|6765.5|6759.5|6766.5|6760.5|6767|6761|6765.5|6759.5|0
1733736150000|2024-12-09 09:22:30|6767|6761|6767|6761|6767|6761|6767|6761|0
1733736160000|2024-12-09 09:22:40|6765|6759|6764|6758|6765|6759|6764|6758|9
1733736170000|2024-12-09 09:22:50|6765.5|6759.5|6767|6761|6767.5|6761.5|6765.5|6759.5|3
1733736180000|2024-12-09 09:23:00|6767.5|6761.5|6767|6761|6768|6762|6766.5|6760.5|1
1733736200000|2024-12-09 09:23:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1733736210000|2024-12-09 09:23:30|6766|6760|6766|6760|6766|6760|6765|6759|1
1733736220000|2024-12-09 09:23:40|6766.5|6760.5|6765.5|6759.5|6766.5|6760.5|6765.5|6759.5|1
1733736230000|2024-12-09 09:23:50|6766|6760|6766|6760|6767|6761|6765.5|6759.5|4
1733736240000|2024-12-09 09:24:00|6765.5|6759.5|6765.5|6759.5|6766|6760|6765.5|6759.5|2
1733736250000|2024-12-09 09:24:10|||||||||1
1733736270000|2024-12-09 09:24:30|6766|6760|6766|6760|6766|6760|6766|6760|7
1733736280000|2024-12-09 09:24:40|6766.5|6760.5|6766|6760|6766.5|6760.5|6766|6760|2
1733736290000|2024-12-09 09:24:50|||||||||3
1733736300000|2024-12-09 09:25:00|6767|6761|6766|6760|6767|6761|6766|6760|2
1733736310000|2024-12-09 09:25:10|||||||||1
1733736320000|2024-12-09 09:25:20|||||||||1
1733736330000|2024-12-09 09:25:30|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1733736340000|2024-12-09 09:25:40|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|1
1733736350000|2024-12-09 09:25:50|6765|6759|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|6
1733736360000|2024-12-09 09:26:00|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|254
1733736370000|2024-12-09 09:26:10|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|252
1733736380000|2024-12-09 09:26:20|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|1
1733736390000|2024-12-09 09:26:30|6765.5|6759.5|6769|6763|6769|6763|6765.5|6759.5|4
1733736400000|2024-12-09 09:26:40|6770|6764|6769.5|6763.5|6770|6764|6769.5|6763.5|1
1733736410000|2024-12-09 09:26:50|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|2
1733736420000|2024-12-09 09:27:00|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|0
1733736430000|2024-12-09 09:27:10|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|0
1733736440000|2024-12-09 09:27:20|6771|6765|6770.5|6764.5|6771|6765|6770|6764|1
1733736450000|2024-12-09 09:27:30|6771|6765|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|2
1733736470000|2024-12-09 09:27:50|6774|6768|6774|6768|6774|6768|6774|6768|1
1733736480000|2024-12-09 09:28:00|||||||||17
1733736490000|2024-12-09 09:28:10|||||||||1
1733736500000|2024-12-09 09:28:20|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|1
1733736510000|2024-12-09 09:28:30|6774|6768|6774|6768|6774|6768|6774|6768|2
1733736520000|2024-12-09 09:28:40|6775|6769|6775|6769|6775|6769|6775|6769|2
1733736530000|2024-12-09 09:28:50|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|3
1733736540000|2024-12-09 09:29:00|6775|6769|6775|6769|6776|6770|6775|6769|1
1733736550000|2024-12-09 09:29:10|6775.5|6769.5|6775.5|6769.5|6776.5|6770.5|6775|6769|8
1733736560000|2024-12-09 09:29:20|6776|6770|6775.5|6769.5|6776|6770|6775|6769|4
1733736570000|2024-12-09 09:29:30|6775|6769|6775|6769|6775|6769|6775|6769|0
1733736600000|2024-12-09 09:30:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|2
1733736620000|2024-12-09 09:30:20|6774.5|6768.5|6774.5|6768.5|6775|6769|6774|6768|1
1733736630000|2024-12-09 09:30:30|6774|6768|6774|6768|6774|6768|6774|6768|1
1733736640000|2024-12-09 09:30:40|6773.5|6767.5|6771.5|6765.5|6773.5|6767.5|6771.5|6765.5|3
1733736650000|2024-12-09 09:30:50|6772|6766|6775|6769|6775|6769|6771.5|6765.5|19
1733736660000|2024-12-09 09:31:00|6774.5|6768.5|6772|6766|6774.5|6768.5|6772|6766|16
1733736670000|2024-12-09 09:31:10|6772.5|6766.5|6772|6766|6773|6767|6772|6766|0
1733736680000|2024-12-09 09:31:20|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770|6764|1
1733736690000|2024-12-09 09:31:30|||||||||1
1733736700000|2024-12-09 09:31:40|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|7
1733736710000|2024-12-09 09:31:50|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1733736720000|2024-12-09 09:32:00|6771.5|6765.5|6773|6767|6773.5|6767.5|6771.5|6765.5|2
1733736730000|2024-12-09 09:32:10|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|2
1733736740000|2024-12-09 09:32:20|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|4
1733736750000|2024-12-09 09:32:30|||||||||1
1733736760000|2024-12-09 09:32:40|||||||||2
1733736770000|2024-12-09 09:32:50|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|7
1733736780000|2024-12-09 09:33:00|||||||||2
1733736790000|2024-12-09 09:33:10|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|4
1733736810000|2024-12-09 09:33:30|6772|6766|6772|6766|6772|6766|6772|6766|153
1733736820000|2024-12-09 09:33:40|||||||||1
1733736830000|2024-12-09 09:33:50|6772.5|6766.5|6773.5|6767.5|6774|6768|6772.5|6766.5|7
1733736840000|2024-12-09 09:34:00|6774|6768|6772.5|6766.5|6774|6768|6772.5|6766.5|2
1733736850000|2024-12-09 09:34:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|1
1733736860000|2024-12-09 09:34:20|6772|6766|6772|6766|6772|6766|6772|6766|2
1733736870000|2024-12-09 09:34:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|1
1733736880000|2024-12-09 09:34:40|||||||||4
1733736890000|2024-12-09 09:34:50|||||||||103
1733736900000|2024-12-09 09:35:00|||||||||52
1733736910000|2024-12-09 09:35:10|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|5
1733736920000|2024-12-09 09:35:20|6772|6766|6772|6766|6772.5|6766.5|6772|6766|2
1733736930000|2024-12-09 09:35:30|||||||||1
1733736950000|2024-12-09 09:35:50|||||||||1
1733736960000|2024-12-09 09:36:00|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6
1733736970000|2024-12-09 09:36:10|6772|6766|6772|6766|6772|6766|6772|6766|1
1733736980000|2024-12-09 09:36:20|||||||||1
1733736990000|2024-12-09 09:36:30|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1733737000000|2024-12-09 09:36:40|||||||||1
1733737010000|2024-12-09 09:36:50|||||||||1
1733737020000|2024-12-09 09:37:00|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733737030000|2024-12-09 09:37:10|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|2
1733737050000|2024-12-09 09:37:30|6773|6767|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|4
1733737060000|2024-12-09 09:37:40|||||||||1
1733737070000|2024-12-09 09:37:50|||||||||1
1733737080000|2024-12-09 09:38:00|6772.5|6766.5|6773.5|6767.5|6773.5|6767.5|6772.5|6766.5|4
1733737100000|2024-12-09 09:38:20|6774|6768|6772|6766|6774|6768|6772|6766|4
1733737110000|2024-12-09 09:38:30|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|0
1733737120000|2024-12-09 09:38:40|6772.5|6766.5|6772.5|6766.5|6774|6768|6772.5|6766.5|4
1733737130000|2024-12-09 09:38:50|6773|6767|6773|6767|6773|6767|6772.5|6766.5|0
1733737140000|2024-12-09 09:39:00|6772.5|6766.5|6772|6766|6773|6767|6772|6766|1
1733737150000|2024-12-09 09:39:10|6772.5|6766.5|6772|6766|6772.5|6766.5|6772|6766|1
1733737160000|2024-12-09 09:39:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733737170000|2024-12-09 09:39:30|6772|6766|6772.5|6766.5|6773|6767|6772|6766|3
1733737180000|2024-12-09 09:39:40|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733737190000|2024-12-09 09:39:50|6771.5|6765.5|6771.5|6765.5|6772|6766|6770.5|6764.5|6
1733737200000|2024-12-09 09:40:00|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|1
1733737210000|2024-12-09 09:40:10|6771|6765|6770|6764|6771|6765|6770|6764|2
1733737220000|2024-12-09 09:40:20|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1733737230000|2024-12-09 09:40:30|6769.5|6763.5|6770|6764|6770|6764|6769.5|6763.5|1
1733737240000|2024-12-09 09:40:40|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|1
1733737250000|2024-12-09 09:40:50|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769|6763|6
1733737260000|2024-12-09 09:41:00|6770.5|6764.5|6772.5|6766.5|6772.5|6766.5|6770|6764|1
1733737270000|2024-12-09 09:41:10|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|0
1733737280000|2024-12-09 09:41:20|6772|6766|6771|6765|6772|6766|6771|6765|3
1733737300000|2024-12-09 09:41:40|6771.5|6765.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|9
1733737310000|2024-12-09 09:41:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1733737320000|2024-12-09 09:42:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|3
1733737330000|2024-12-09 09:42:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|2
1733737340000|2024-12-09 09:42:20|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733737350000|2024-12-09 09:42:30|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|7
1733737360000|2024-12-09 09:42:40|6776|6770|6775|6769|6776|6770|6775|6769|2
1733737370000|2024-12-09 09:42:50|6774|6768|6774.5|6768.5|6774.5|6768.5|6774|6768|0
1733737380000|2024-12-09 09:43:00|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|0
1733737390000|2024-12-09 09:43:10|6774|6768|6773.5|6767.5|6774|6768|6773.5|6767.5|0
1733737400000|2024-12-09 09:43:20|6774|6768|6774|6768|6774.5|6768.5|6774|6768|0
1733737410000|2024-12-09 09:43:30|6775|6769|6775|6769|6775.5|6769.5|6775|6769|1
1733737420000|2024-12-09 09:43:40|6775.5|6769.5|6776.5|6770.5|6776.5|6770.5|6775.5|6769.5|16
1733737430000|2024-12-09 09:43:50|6777|6771|6776.5|6770.5|6777|6771|6776.5|6770.5|2
1733737440000|2024-12-09 09:44:00|6776|6770|6775.5|6769.5|6776|6770|6775.5|6769.5|3
1733737450000|2024-12-09 09:44:10|6776|6770|6776|6770|6776|6770|6775.5|6769.5|1
1733737460000|2024-12-09 09:44:20|||||||||1
1733737480000|2024-12-09 09:44:40|6774.5|6768.5|6776|6770|6776|6770|6774.5|6768.5|1
1733737500000|2024-12-09 09:45:00|6775|6769|6775|6769|6775|6769|6775|6769|3
1733737520000|2024-12-09 09:45:20|6776|6770|6776|6770|6776|6770|6776|6770|5
1733737530000|2024-12-09 09:45:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|0
1733737540000|2024-12-09 09:45:40|||||||||5
1733737550000|2024-12-09 09:45:50|6777|6771|6777|6771|6777|6771|6777|6771|2
1733737560000|2024-12-09 09:46:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|12
1733737570000|2024-12-09 09:46:10|||||||||8
1733737580000|2024-12-09 09:46:20|6777|6771|6777|6771|6777|6771|6776.5|6770.5|3
1733737590000|2024-12-09 09:46:30|||||||||2
1733737600000|2024-12-09 09:46:40|||||||||2
1733737610000|2024-12-09 09:46:50|||||||||13
1733737620000|2024-12-09 09:47:00|||||||||15
1733737630000|2024-12-09 09:47:10|||||||||1
1733737650000|2024-12-09 09:47:30|6775.5|6769.5|6774.5|6768.5|6775.5|6769.5|6774.5|6768.5|6
1733737680000|2024-12-09 09:48:00|6773|6767|6774|6768|6774|6768|6771.5|6765.5|14
1733737710000|2024-12-09 09:48:30|||||||||1
1733737720000|2024-12-09 09:48:40|||||||||1
1733737730000|2024-12-09 09:48:50|||||||||1
1733737760000|2024-12-09 09:49:20|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|12
1733737770000|2024-12-09 09:49:30|6776|6770|6777.5|6771.5|6777.5|6771.5|6776|6770|5
1733737780000|2024-12-09 09:49:40|||||||||2
1733737790000|2024-12-09 09:49:50|6776|6770|6777|6771|6777.5|6771.5|6776|6770|8
1733737800000|2024-12-09 09:50:00|||||||||3
1733737840000|2024-12-09 09:50:40|||||||||6
1733737860000|2024-12-09 09:51:00|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|3
1733737870000|2024-12-09 09:51:10|6777|6771|6777.5|6771.5|6777.5|6771.5|6777|6771|1
1733737880000|2024-12-09 09:51:20|6780|6774|6780|6774|6780.5|6774.5|6780|6774|6
1733737890000|2024-12-09 09:51:30|6778|6772|6777.5|6771.5|6778|6772|6777.5|6771.5|86
1733737900000|2024-12-09 09:51:40|6776|6770|6779|6773|6779|6773|6776|6770|2
1733737910000|2024-12-09 09:51:50|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|3
1733737920000|2024-12-09 09:52:00|6778|6772|6778|6772|6778|6772|6778|6772|0
1733737930000|2024-12-09 09:52:10|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|8
1733737950000|2024-12-09 09:52:30|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|0
1733737960000|2024-12-09 09:52:40|6777|6771|6777|6771|6777|6771|6777|6771|3
1733737970000|2024-12-09 09:52:50|6775.5|6769.5|6775|6769|6778|6769.5|6774.5|6768|2
1733737980000|2024-12-09 09:53:00|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|0
1733737990000|2024-12-09 09:53:10|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|6774.5|6768.5|0
1733738000000|2024-12-09 09:53:20|6774|6768|6770|6764|6774|6768|6767.5|6761.5|11
1733738010000|2024-12-09 09:53:30|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|2
1733738020000|2024-12-09 09:53:40|6769|6763|6769.5|6763.5|6769.5|6763.5|6768.5|6762.5|7
1733738030000|2024-12-09 09:53:50|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|5
1733738040000|2024-12-09 09:54:00|6769.5|6763.5|6770.5|6764.5|6770.5|6764.5|6769.5|6763.5|11
1733738050000|2024-12-09 09:54:10|6771|6765|6773|6767|6773|6767|6771|6765|9
1733738060000|2024-12-09 09:54:20|6772|6766|6774|6768|6774|6768|6772|6766|1
1733738070000|2024-12-09 09:54:30|6775.5|6769.5|6775|6769|6775.5|6769.5|6775|6769|2
1733738080000|2024-12-09 09:54:40|6776|6770|6776|6770|6776|6770|6776|6770|0
1733738090000|2024-12-09 09:54:50|||||||||2
1733738100000|2024-12-09 09:55:00|6776.5|6770.5|6777|6771|6777|6771|6776.5|6770.5|1
1733738140000|2024-12-09 09:55:40|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|2
1733738150000|2024-12-09 09:55:50|6779|6773|6779|6773|6779|6773|6779|6773|4
1733738160000|2024-12-09 09:56:00|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|6778.5|6772.5|2
1733738170000|2024-12-09 09:56:10|||||||||7
1733738180000|2024-12-09 09:56:20|6777.5|6771.5|6778|6772|6778|6772|6777.5|6771.5|7
1733738210000|2024-12-09 09:56:50|||||||||1
1733738220000|2024-12-09 09:57:00|6780.5|6774.5|6780|6774|6780.5|6774.5|6780|6774|10
1733738230000|2024-12-09 09:57:10|||||||||1
1733738240000|2024-12-09 09:57:20|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|1
1733738250000|2024-12-09 09:57:30|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|31
1733738270000|2024-12-09 09:57:50|||||||||2
1733738280000|2024-12-09 09:58:00|6783.5|6777.5|6785|6779|6785.5|6779.5|6783.5|6777.5|4
1733738290000|2024-12-09 09:58:10|6785.5|6779.5|6785|6779|6785.5|6779.5|6785|6779|6
1733738300000|2024-12-09 09:58:20|||||||||2
1733738320000|2024-12-09 09:58:40|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1733738330000|2024-12-09 09:58:50|6783|6777|6783.5|6777.5|6783.5|6777.5|6783|6777|12
1733738350000|2024-12-09 09:59:10|||||||||1
1733738360000|2024-12-09 09:59:20|6783|6777|6783|6777|6783|6777|6783|6777|1
1733738370000|2024-12-09 09:59:30|||||||||1
1733738390000|2024-12-09 09:59:50|6782.5|6776.5|6783|6777|6783|6777|6782.5|6776.5|1
1733738400000|2024-12-09 10:00:00|6784.5|6778.5|6785|6779|6785.5|6779.5|6784.5|6778.5|1
1733738410000|2024-12-09 10:00:10|6784|6778|6784|6778|6784.5|6778.5|6783.5|6777.5|4
1733738430000|2024-12-09 10:00:30|6783|6777|6778.5|6772.5|6783|6777|6778.5|6772.5|9
1733738440000|2024-12-09 10:00:40|6779|6773|6778.5|6772.5|6779.5|6773.5|6778.5|6772.5|0
1733738450000|2024-12-09 10:00:50|6779|6773|6779|6773|6779|6773|6778.5|6772.5|0
1733738460000|2024-12-09 10:01:00|6775.5|6769.5|6770|6764|6776|6770|6770|6764|51
1733738470000|2024-12-09 10:01:10|6771|6765|6771|6765|6772.5|6766.5|6770.5|6764.5|56
1733738480000|2024-12-09 10:01:20|6771.5|6765.5|6773|6767|6773|6767|6771.5|6765.5|31
1733738490000|2024-12-09 10:01:30|6773.5|6767.5|6773|6767|6773.5|6767.5|6773|6767|0
1733738500000|2024-12-09 10:01:40|6773.5|6767.5|6773|6767|6773.5|6767.5|6772.5|6766.5|4
1733738520000|2024-12-09 10:02:00|6773.5|6767.5|6774|6768|6774|6768|6773.5|6767.5|0
1733738530000|2024-12-09 10:02:10|6776|6770|6778.5|6772.5|6778.5|6772.5|6776|6770|28
1733738540000|2024-12-09 10:02:20|6779|6773|6779.5|6773.5|6779.5|6773.5|6778.5|6772.5|50
1733738550000|2024-12-09 10:02:30|6779|6773|6779|6773|6779|6773|6779|6773|151
1733738570000|2024-12-09 10:02:50|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|2
1733738580000|2024-12-09 10:03:00|6780|6774|6779.5|6773.5|6780|6774|6779.5|6773.5|1
1733738590000|2024-12-09 10:03:10|6780|6774|6782|6776|6782|6776|6780|6774|2
1733738600000|2024-12-09 10:03:20|6781.5|6775.5|6782.5|6776.5|6782.5|6776.5|6781.5|6775.5|1
1733738610000|2024-12-09 10:03:30|6781|6775|6781.5|6775.5|6781.5|6775.5|6780|6774|2
1733738620000|2024-12-09 10:03:40|6782|6776|6782|6776|6782|6776|6782|6776|0
1733738640000|2024-12-09 10:04:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782|6776|0
1733738650000|2024-12-09 10:04:10|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1733738660000|2024-12-09 10:04:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1733738670000|2024-12-09 10:04:30|6781|6775|6784|6778|6784|6778|6781|6775|1
1733738680000|2024-12-09 10:04:40|||||||||15
1733738690000|2024-12-09 10:04:50|6783.5|6777.5|6784|6778|6784|6778|6783.5|6777.5|3
1733738700000|2024-12-09 10:05:00|6782.5|6776.5|6782|6776|6782.5|6776.5|6782|6776|10
1733738710000|2024-12-09 10:05:10|6782.5|6776.5|6781.5|6775.5|6782.5|6776.5|6781.5|6775.5|0
1733738720000|2024-12-09 10:05:20|6781|6775|6781|6775|6781|6775|6781|6775|3
1733738730000|2024-12-09 10:05:30|6781.5|6775.5|6781|6775|6781.5|6775.5|6781|6775|0
1733738740000|2024-12-09 10:05:40|||||||||1
1733738760000|2024-12-09 10:06:00|6780|6774|6780|6774|6780|6774|6779.5|6773.5|5
1733738780000|2024-12-09 10:06:20|||||||||1
1733738790000|2024-12-09 10:06:30|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|2
1733738800000|2024-12-09 10:06:40|6782|6776|6782|6776|6782|6776|6781.5|6775.5|0
1733738820000|2024-12-09 10:07:00|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|6782.5|6776.5|3
1733738830000|2024-12-09 10:07:10|6783.5|6777.5|6782.5|6776.5|6783.5|6777.5|6782.5|6776.5|4
1733738840000|2024-12-09 10:07:20|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|1
1733738860000|2024-12-09 10:07:40|6781|6775|6781|6775|6781|6775|6781|6775|0
1733738870000|2024-12-09 10:07:50|6780|6774|6780|6774|6780|6774|6780|6774|1
1733738880000|2024-12-09 10:08:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|3
1733738900000|2024-12-09 10:08:20|6780|6774|6780|6774|6780|6774|6780|6774|0
1733738930000|2024-12-09 10:08:50|6779|6773|6779|6773|6779|6773|6779|6773|1
1733738940000|2024-12-09 10:09:00|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|6
1733738950000|2024-12-09 10:09:10|6777|6771|6777.5|6771.5|6778|6772|6777|6771|2
1733738970000|2024-12-09 10:09:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|100
1733738980000|2024-12-09 10:09:40|6777|6771|6777|6771|6777|6771|6777|6771|1
1733738990000|2024-12-09 10:09:50|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|101
1733739000000|2024-12-09 10:10:00|||||||||100
1733739010000|2024-12-09 10:10:10|6777|6771|6777|6771|6777|6771|6777|6771|0
1733739020000|2024-12-09 10:10:20|||||||||100
1733739030000|2024-12-09 10:10:30|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1733739060000|2024-12-09 10:11:00|6777|6771|6776|6770|6777|6771|6776|6770|1
1733739070000|2024-12-09 10:11:10|6775|6769|6772.5|6766.5|6775|6769|6772.5|6766.5|5
1733739080000|2024-12-09 10:11:20|6773|6767|6773|6767|6773|6767|6773|6767|0
1733739090000|2024-12-09 10:11:30|6772.5|6766.5|6771.5|6765.5|6772.5|6766.5|6771.5|6765.5|3
1733739110000|2024-12-09 10:11:50|||||||||12
1733739120000|2024-12-09 10:12:00|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|5
1733739130000|2024-12-09 10:12:10|6770|6764|6770|6764|6770|6764|6770|6764|0
1733739150000|2024-12-09 10:12:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|2
1733739160000|2024-12-09 10:12:40|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|6769.5|6763.5|3
1733739190000|2024-12-09 10:13:10|6769|6763|6767|6761|6769|6763|6767|6761|9
1733739200000|2024-12-09 10:13:20|6766.5|6760.5|6767|6761|6767|6761|6766.5|6760.5|1
1733739210000|2024-12-09 10:13:30|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|3
1733739220000|2024-12-09 10:13:40|6767|6761|6767.5|6761.5|6767.5|6761.5|6767|6761|0
1733739230000|2024-12-09 10:13:50|6770.5|6764.5|6770|6764|6770.5|6764.5|6770|6764|108
1733739240000|2024-12-09 10:14:00|6769.5|6763.5|6767|6761|6769.5|6763.5|6767|6761|0
1733739250000|2024-12-09 10:14:10|||||||||55
1733739280000|2024-12-09 10:14:40|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|2
1733739290000|2024-12-09 10:14:50|||||||||24
1733739300000|2024-12-09 10:15:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|0
1733739310000|2024-12-09 10:15:10|6767.5|6761.5|6768|6762|6768|6762|6767.5|6761.5|2
1733739320000|2024-12-09 10:15:20|6767.5|6761.5|6767.5|6761.5|6768|6762|6767.5|6761.5|0
1733739330000|2024-12-09 10:15:30|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|3
1733739340000|2024-12-09 10:15:40|||||||||1
1733739360000|2024-12-09 10:16:00|6768|6762|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|2
1733739370000|2024-12-09 10:16:10|6766.5|6760.5|6767.5|6761.5|6767.5|6761.5|6766.5|6760.5|1
1733739380000|2024-12-09 10:16:20|6767|6761|6766|6760|6767.5|6761.5|6766|6760|4
1733739390000|2024-12-09 10:16:30|||||||||2
1733739400000|2024-12-09 10:16:40|6765|6759|6765.5|6759.5|6765.5|6759.5|6765|6759|3
1733739410000|2024-12-09 10:16:50|6765|6759|6765|6759|6765|6759|6765|6759|1
1733739420000|2024-12-09 10:17:00|6765.5|6759.5|6766|6760|6766|6760|6765.5|6759.5|3
1733739430000|2024-12-09 10:17:10|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|4
1733739440000|2024-12-09 10:17:20|6765|6759|6767|6761|6767|6761|6764.5|6758.5|5
1733739450000|2024-12-09 10:17:30|6767.5|6761.5|6767|6761|6767.5|6761.5|6767|6761|3
1733739460000|2024-12-09 10:17:40|6766|6760|6766|6760|6767|6761|6765.5|6759.5|3
1733739470000|2024-12-09 10:17:50|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|2
1733739480000|2024-12-09 10:18:00|6765|6759|6765|6759|6765|6759|6765|6759|0
1733739500000|2024-12-09 10:18:20|||||||||1
1733739510000|2024-12-09 10:18:30|6764.5|6758.5|6765.5|6759.5|6766|6760|6764.5|6758.5|4
1733739520000|2024-12-09 10:18:40|6766|6760|6766.5|6760.5|6767|6761|6766|6760|2
1733739530000|2024-12-09 10:18:50|6766|6760|6765.5|6759.5|6766|6760|6765.5|6759.5|0
1733739540000|2024-12-09 10:19:00|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|5
1733739550000|2024-12-09 10:19:10|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|2
1733739560000|2024-12-09 10:19:20|6760|6754|6760|6754|6760|6754|6760|6754|1
1733739570000|2024-12-09 10:19:30|6760.5|6754.5|6760|6754|6760.5|6754.5|6759.5|6753.5|2
1733739580000|2024-12-09 10:19:40|6761|6755|6759.5|6753.5|6761|6755|6759.5|6753.5|2
1733739590000|2024-12-09 10:19:50|6760|6754|6760|6754|6760|6754|6759.5|6753.5|1
1733739600000|2024-12-09 10:20:00|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|1
1733739610000|2024-12-09 10:20:10|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1733739620000|2024-12-09 10:20:20|6760|6754|6760|6754|6760|6754|6759.5|6753.5|3
1733739630000|2024-12-09 10:20:30|6759.5|6753.5|6759|6753|6760|6754|6759|6753|0
1733739650000|2024-12-09 10:20:50|||||||||38
1733739660000|2024-12-09 10:21:00|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|6
1733739670000|2024-12-09 10:21:10|6756|6750|6752|6746|6756.5|6750.5|6752|6746|47
1733739680000|2024-12-09 10:21:20|6751.5|6745.5|6744|6738|6752|6746|6744|6738|5
1733739690000|2024-12-09 10:21:30|6743|6737|6744|6738|6744|6738|6742.5|6736.5|5
1733739700000|2024-12-09 10:21:40|6743|6737|6743|6737|6743.5|6737.5|6743|6737|6
1733739710000|2024-12-09 10:21:50|6742.5|6736.5|6743|6737|6743|6737|6742.5|6736.5|2
1733739720000|2024-12-09 10:22:00|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|8
1733739730000|2024-12-09 10:22:10|||||||||4
1733739740000|2024-12-09 10:22:20|||||||||1
1733739750000|2024-12-09 10:22:30|6743|6737|6743|6737|6743|6737|6743|6737|3
1733739760000|2024-12-09 10:22:40|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|9
1733739770000|2024-12-09 10:22:50|6743|6737|6743|6737|6743|6737|6743|6737|1
1733739780000|2024-12-09 10:23:00|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|2
1733739800000|2024-12-09 10:23:20|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742.5|6736.5|3
1733739820000|2024-12-09 10:23:40|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|0
1733739830000|2024-12-09 10:23:50|6744|6738|6744|6738|6744|6738|6744|6738|1
1733739840000|2024-12-09 10:24:00|6744.5|6738.5|6742.5|6736.5|6744.5|6738.5|6741.5|6735.5|9
1733739850000|2024-12-09 10:24:10|6742|6736|6742|6736|6742|6736|6742|6736|3
1733739860000|2024-12-09 10:24:20|6742.5|6736.5|6743|6737|6743|6737|6742|6736|1
1733739870000|2024-12-09 10:24:30|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|8
1733739880000|2024-12-09 10:24:40|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|5
1733739890000|2024-12-09 10:24:50|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|8
1733739900000|2024-12-09 10:25:00|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|1
1733739910000|2024-12-09 10:25:10|6743.5|6737.5|6742.5|6736.5|6743.5|6737.5|6742|6736|7
1733739920000|2024-12-09 10:25:20|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|2
1733739930000|2024-12-09 10:25:30|6746.5|6740.5|6750|6744|6750|6744|6746.5|6740.5|30
1733739940000|2024-12-09 10:25:40|6749.5|6743.5|6749.5|6743.5|6750|6744|6749.5|6743.5|4
1733739950000|2024-12-09 10:25:50|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|14
1733739960000|2024-12-09 10:26:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|23
1733739970000|2024-12-09 10:26:10|6747|6741|6748|6742|6748|6742|6747|6741|23
1733739980000|2024-12-09 10:26:20|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1733739990000|2024-12-09 10:26:30|6748|6742|6747.5|6741.5|6748|6742|6747.5|6741.5|3
1733740000000|2024-12-09 10:26:40|6747|6741|6747|6741|6747|6741|6747|6741|0
1733740010000|2024-12-09 10:26:50|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1733740020000|2024-12-09 10:27:00|6747.5|6741.5|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|4
1733740030000|2024-12-09 10:27:10|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|24
1733740040000|2024-12-09 10:27:20|||||||||6
1733740050000|2024-12-09 10:27:30|||||||||3
1733740060000|2024-12-09 10:27:40|||||||||1
1733740070000|2024-12-09 10:27:50|6748|6742|6747|6741|6748|6742|6747|6741|2
1733740080000|2024-12-09 10:28:00|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|8
1733740090000|2024-12-09 10:28:10|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|1
1733740110000|2024-12-09 10:28:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|3
1733740120000|2024-12-09 10:28:40|||||||||2
1733740130000|2024-12-09 10:28:50|6747|6741|6747|6741|6747|6741|6747|6741|0
1733740140000|2024-12-09 10:29:00|6746|6740|6746|6740|6746|6740|6746|6740|3
1733740160000|2024-12-09 10:29:20|||||||||10
1733740170000|2024-12-09 10:29:30|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|6
1733740180000|2024-12-09 10:29:40|6746.5|6740.5|6746|6740|6747|6741|6746|6740|6
1733740190000|2024-12-09 10:29:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|3
1733740200000|2024-12-09 10:30:00|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|2
1733740210000|2024-12-09 10:30:10|||||||||2
1733740220000|2024-12-09 10:30:20|||||||||63
1733740230000|2024-12-09 10:30:30|6745|6739|6750.5|6744.5|6750.5|6744.5|6745|6739|15
1733740240000|2024-12-09 10:30:40|6751.5|6745.5|6749|6743|6751.5|6745.5|6749|6743|0
1733740250000|2024-12-09 10:30:50|6749.5|6743.5|6754|6748|6754.5|6748.5|6749|6743|15
1733740260000|2024-12-09 10:31:00|6754.5|6748.5|6754|6748|6755.5|6749.5|6754|6748|5
1733740270000|2024-12-09 10:31:10|6760.5|6754.5|6760.5|6754.5|6761|6755|6760.5|6754.5|43
1733740280000|2024-12-09 10:31:20|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|5
1733740290000|2024-12-09 10:31:30|6763|6757|6762|6756|6763|6757|6762|6756|3
1733740300000|2024-12-09 10:31:40|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1733740310000|2024-12-09 10:31:50|6760.5|6754.5|6758.5|6752.5|6760.5|6754.5|6758.5|6752.5|0
1733740320000|2024-12-09 10:32:00|6758|6752|6755.5|6749.5|6758|6752|6755.5|6749.5|2
1733740330000|2024-12-09 10:32:10|6758|6752|6758|6752|6758|6752|6755.5|6749.5|13
1733740340000|2024-12-09 10:32:20|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|1
1733740350000|2024-12-09 10:32:30|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|8
1733740360000|2024-12-09 10:32:40|6755|6749|6755|6749|6755|6749|6755|6749|0
1733740380000|2024-12-09 10:33:00|||||||||1
1733740390000|2024-12-09 10:33:10|||||||||1
1733740400000|2024-12-09 10:33:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1733740410000|2024-12-09 10:33:30|6754|6748|6754.5|6748.5|6754.5|6748.5|6754|6748|1
1733740420000|2024-12-09 10:33:40|||||||||1
1733740430000|2024-12-09 10:33:50|6758|6752|6756|6750|6758|6752|6756|6750|4
1733740440000|2024-12-09 10:34:00|6756.5|6750.5|6758.5|6752.5|6758.5|6752.5|6756.5|6750.5|7
1733740450000|2024-12-09 10:34:10|6756.5|6750.5|6759.5|6753.5|6760.5|6754.5|6756.5|6750.5|2
1733740470000|2024-12-09 10:34:30|6761|6755|6762.5|6756.5|6763.5|6757.5|6761|6755|5
1733740480000|2024-12-09 10:34:40|6762|6756|6761|6755|6762|6756|6761|6755|0
1733740490000|2024-12-09 10:34:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|1
1733740500000|2024-12-09 10:35:00|||||||||1
1733740510000|2024-12-09 10:35:10|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|3
1733740520000|2024-12-09 10:35:20|6762|6756|6764|6758|6764|6758|6762|6756|2
1733740550000|2024-12-09 10:35:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|16
1733740560000|2024-12-09 10:36:00|6761|6755|6761|6755|6761|6755|6761|6755|1
1733740580000|2024-12-09 10:36:20|6762.5|6756.5|6761.5|6755.5|6762.5|6756.5|6761.5|6755.5|1
1733740590000|2024-12-09 10:36:30|6761|6755|6760.5|6754.5|6761|6755|6759|6753|7
1733740600000|2024-12-09 10:36:40|6760|6754|6761.5|6755.5|6761.5|6755.5|6759.5|6753.5|1
1733740630000|2024-12-09 10:37:10|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|2
1733740640000|2024-12-09 10:37:20|6759|6753|6759|6753|6759|6753|6759|6753|0
1733740650000|2024-12-09 10:37:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1733740660000|2024-12-09 10:37:40|||||||||7
1733740670000|2024-12-09 10:37:50|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|2
1733740680000|2024-12-09 10:38:00|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|1
1733740690000|2024-12-09 10:38:10|6759.5|6753.5|6762|6756|6762|6756|6759.5|6753.5|0
1733740710000|2024-12-09 10:38:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1733740730000|2024-12-09 10:38:50|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|1
1733740740000|2024-12-09 10:39:00|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|1
1733740750000|2024-12-09 10:39:10|6760|6754|6760|6754|6760|6754|6760|6754|1
1733740760000|2024-12-09 10:39:20|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|13
1733740770000|2024-12-09 10:39:30|6761|6755|6761|6755|6761|6755|6761|6755|0
1733740780000|2024-12-09 10:39:40|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1733740790000|2024-12-09 10:39:50|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|3
1733740800000|2024-12-09 10:40:00|||||||||13
1733740810000|2024-12-09 10:40:10|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|5
1733740820000|2024-12-09 10:40:20|6760|6754|6760|6754|6760|6754|6760|6754|1
1733740830000|2024-12-09 10:40:30|6761.5|6755.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|2
1733740840000|2024-12-09 10:40:40|6762|6756|6762|6756|6762|6756|6762|6756|1
1733740850000|2024-12-09 10:40:50|6760.5|6754.5|6760.5|6754.5|6761.5|6755.5|6760.5|6754.5|1
1733740860000|2024-12-09 10:41:00|6761.5|6755.5|6760.5|6754.5|6762|6756|6760.5|6754.5|1
1733740880000|2024-12-09 10:41:20|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|1
1733740890000|2024-12-09 10:41:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|0
1733740910000|2024-12-09 10:41:50|6761|6755|6760|6754|6761|6755|6760|6754|1
1733740920000|2024-12-09 10:42:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1733740930000|2024-12-09 10:42:10|6759|6753|6759|6753|6759|6753|6759|6753|2
1733740940000|2024-12-09 10:42:20|||||||||1
1733740960000|2024-12-09 10:42:40|||||||||1
1733740970000|2024-12-09 10:42:50|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|1
1733740980000|2024-12-09 10:43:00|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|3
1733741000000|2024-12-09 10:43:20|6758.5|6752.5|6754.5|6748.5|6758.5|6752.5|6754.5|6748.5|12
1733741010000|2024-12-09 10:43:30|6754|6748|6756.5|6750.5|6757.5|6751.5|6754|6748|3
1733741020000|2024-12-09 10:43:40|6758.5|6752.5|6758|6752|6758.5|6752.5|6757.5|6751.5|7
1733741030000|2024-12-09 10:43:50|6758.5|6752.5|6759.5|6753.5|6760|6754|6758|6752|3
1733741040000|2024-12-09 10:44:00|6759|6753|6758|6752|6759|6753|6758|6752|0
1733741050000|2024-12-09 10:44:10|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|2
1733741060000|2024-12-09 10:44:20|6759.5|6753.5|6761|6755|6761.5|6755.5|6758.5|6752.5|2
1733741070000|2024-12-09 10:44:30|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760.5|6754.5|2
1733741080000|2024-12-09 10:44:40|6762|6756|6761.5|6755.5|6762|6756|6761.5|6755.5|4
1733741090000|2024-12-09 10:44:50|6761|6755|6759.5|6753.5|6761|6755|6758|6752|4
1733741100000|2024-12-09 10:45:00|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|1
1733741110000|2024-12-09 10:45:10|6759|6753|6758|6752|6759|6753|6758|6752|1
1733741120000|2024-12-09 10:45:20|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|1
1733741130000|2024-12-09 10:45:30|6759|6753|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|1
1733741140000|2024-12-09 10:45:40|6759|6753|6759|6753|6759|6753|6758.5|6752.5|0
1733741150000|2024-12-09 10:45:50|||||||||3
1733741160000|2024-12-09 10:46:00|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|0
1733741180000|2024-12-09 10:46:20|6754|6748|6754|6748|6754|6748|6754|6748|30
1733741190000|2024-12-09 10:46:30|6752|6746|6747|6741|6752|6746|6747|6741|19
1733741200000|2024-12-09 10:46:40|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745|6739|2
1733741210000|2024-12-09 10:46:50|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|2
1733741220000|2024-12-09 10:47:00|6747|6741|6747|6741|6747|6741|6747|6741|2
1733741230000|2024-12-09 10:47:10|6746.5|6740.5|6748.5|6742.5|6749.5|6743.5|6746.5|6740.5|2
1733741240000|2024-12-09 10:47:20|6749|6743|6745.5|6739.5|6749|6743|6745.5|6739.5|1
1733741250000|2024-12-09 10:47:30|6745|6739|6745|6739|6745|6739|6745|6739|1
1733741260000|2024-12-09 10:47:40|6744|6738|6739.5|6733.5|6744|6738|6739.5|6733.5|32
1733741270000|2024-12-09 10:47:50|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1733741280000|2024-12-09 10:48:00|||||||||3
1733741290000|2024-12-09 10:48:10|6741|6735|6742|6736|6742|6736|6740.5|6734.5|1
1733741310000|2024-12-09 10:48:30|6743|6737|6742.5|6736.5|6743|6737|6742.5|6736.5|0
1733741320000|2024-12-09 10:48:40|||||||||1
1733741330000|2024-12-09 10:48:50|6742|6736|6742.5|6736.5|6742.5|6736.5|6742|6736|0
1733741350000|2024-12-09 10:49:10|6743|6737|6743|6737|6743|6737|6743|6737|0
1733741360000|2024-12-09 10:49:20|6742.5|6736.5|6740.5|6734.5|6742.5|6736.5|6740|6734|1
1733741370000|2024-12-09 10:49:30|6739.5|6733.5|6741.5|6735.5|6741.5|6735.5|6739.5|6733.5|2
1733741380000|2024-12-09 10:49:40|6739.5|6733.5|6738|6732|6739.5|6733.5|6736.5|6730.5|28
1733741390000|2024-12-09 10:49:50|6737.5|6731.5|6740|6734|6740.5|6734.5|6737.5|6731.5|6
1733741400000|2024-12-09 10:50:00|6739.5|6733.5|6741|6735|6741|6735|6739.5|6733.5|3
1733741410000|2024-12-09 10:50:10|6740.5|6734.5|6740|6734|6740.5|6734.5|6740|6734|1
1733741420000|2024-12-09 10:50:20|6740.5|6734.5|6740.5|6734.5|6741|6735|6740.5|6734.5|0
1733741430000|2024-12-09 10:50:30|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|3
1733741440000|2024-12-09 10:50:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733741450000|2024-12-09 10:50:50|6741|6735|6738.5|6732.5|6741|6735|6738.5|6732.5|24
1733741460000|2024-12-09 10:51:00|6738|6732|6741.5|6735.5|6741.5|6735.5|6738|6732|5
1733741470000|2024-12-09 10:51:10|6743|6737|6744.5|6738.5|6745|6739|6743|6737|2
1733741480000|2024-12-09 10:51:20|6743.5|6737.5|6746|6740|6746|6740|6743.5|6737.5|6
1733741490000|2024-12-09 10:51:30|6745|6739|6748.5|6742.5|6748.5|6742.5|6745|6739|1
1733741500000|2024-12-09 10:51:40|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|6
1733741510000|2024-12-09 10:51:50|6749|6743|6749|6743|6749|6743|6749|6743|0
1733741520000|2024-12-09 10:52:00|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1733741530000|2024-12-09 10:52:10|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1733741540000|2024-12-09 10:52:20|6748|6742|6748|6742|6748|6742|6748|6742|2
1733741560000|2024-12-09 10:52:40|||||||||1
1733741570000|2024-12-09 10:52:50|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|240
1733741590000|2024-12-09 10:53:10|6746|6740|6746|6740|6746|6740|6746|6740|3
1733741600000|2024-12-09 10:53:20|6747.5|6741.5|6747|6741|6747.5|6741.5|6747|6741|4
1733741610000|2024-12-09 10:53:30|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|2
1733741640000|2024-12-09 10:54:00|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|1
1733741650000|2024-12-09 10:54:10|6747|6741|6747|6741|6747|6741|6747|6741|1
1733741660000|2024-12-09 10:54:20|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|0
1733741680000|2024-12-09 10:54:40|6747|6741|6749.5|6743.5|6749.5|6743.5|6747|6741|2
1733741700000|2024-12-09 10:55:00|6749|6743|6749|6743|6749|6743|6749|6743|0
1733741710000|2024-12-09 10:55:10|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|0
1733741730000|2024-12-09 10:55:30|||||||||1
1733741740000|2024-12-09 10:55:40|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1733741770000|2024-12-09 10:56:10|6750|6744|6750|6744|6750|6744|6750|6744|0
1733741780000|2024-12-09 10:56:20|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|1
1733741790000|2024-12-09 10:56:30|6750|6744|6750|6744|6750|6744|6750|6744|1
1733741800000|2024-12-09 10:56:40|6750.5|6744.5|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|2
1733741810000|2024-12-09 10:56:50|6749|6743|6749|6743|6749|6743|6749|6743|0
1733741820000|2024-12-09 10:57:00|6751.5|6745.5|6755|6749|6755.5|6749.5|6751.5|6745.5|29
1733741830000|2024-12-09 10:57:10|6754|6748|6754|6748|6754|6748|6754|6748|1
1733741850000|2024-12-09 10:57:30|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1733741860000|2024-12-09 10:57:40|6755|6749|6755|6749|6755|6749|6755|6749|2
1733741870000|2024-12-09 10:57:50|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1733741890000|2024-12-09 10:58:10|6754.5|6748.5|6752.5|6746.5|6754.5|6748.5|6752.5|6746.5|0
1733741900000|2024-12-09 10:58:20|6752|6746|6751.5|6745.5|6752.5|6746.5|6751.5|6745.5|110
1733741910000|2024-12-09 10:58:30|6751|6745|6751|6745|6751.5|6745.5|6751|6745|1
1733741920000|2024-12-09 10:58:40|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|3
1733741930000|2024-12-09 10:58:50|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|0
1733741940000|2024-12-09 10:59:00|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|2
1733741950000|2024-12-09 10:59:10|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|0
1733741960000|2024-12-09 10:59:20|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|0
1733741980000|2024-12-09 10:59:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|1
1733741990000|2024-12-09 10:59:50|||||||||2
1733742020000|2024-12-09 11:00:20|6746.5|6740.5|6745|6739|6746.5|6740.5|6744.5|6738.5|3
1733742030000|2024-12-09 11:00:30|6745.5|6739.5|6744.5|6738.5|6745.5|6739.5|6744|6738|4
1733742040000|2024-12-09 11:00:40|6744|6738|6746.5|6740.5|6746.5|6740.5|6744|6738|1
1733742050000|2024-12-09 11:00:50|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|1
1733742060000|2024-12-09 11:01:00|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1733742070000|2024-12-09 11:01:10|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1733742090000|2024-12-09 11:01:30|6744|6738|6744|6738|6744|6738|6744|6738|1
1733742100000|2024-12-09 11:01:40|||||||||3
1733742110000|2024-12-09 11:01:50|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|3
1733742130000|2024-12-09 11:02:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|1
1733742150000|2024-12-09 11:02:30|6744.5|6738.5|6744.5|6738.5|6745|6739|6744.5|6738.5|0
1733742160000|2024-12-09 11:02:40|6744|6738|6744|6738|6744|6738|6744|6738|0
1733742170000|2024-12-09 11:02:50|6738.5|6732.5|6737|6731|6738.5|6732.5|6736.5|6730.5|3
1733742180000|2024-12-09 11:03:00|6736.5|6730.5|6735.5|6729.5|6737|6731|6735.5|6729.5|3
1733742190000|2024-12-09 11:03:10|6736.5|6730.5|6735|6729|6736.5|6730.5|6735|6729|1
1733742210000|2024-12-09 11:03:30|6729.5|6723.5|6730|6724|6730|6724|6729|6723|17
1733742220000|2024-12-09 11:03:40|6729|6723|6726|6720|6729|6723|6726|6720|24
1733742230000|2024-12-09 11:03:50|||||||||3
1733742240000|2024-12-09 11:04:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|3
1733742250000|2024-12-09 11:04:10|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|15
1733742260000|2024-12-09 11:04:20|6725|6719|6726|6720|6726.5|6720.5|6725|6719|4
1733742270000|2024-12-09 11:04:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733742280000|2024-12-09 11:04:40|6728|6722|6728.5|6722.5|6728.5|6722.5|6727|6721|10
1733742290000|2024-12-09 11:04:50|6729|6723|6729|6723|6729|6723|6729|6723|0
1733742300000|2024-12-09 11:05:00|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|1
1733742310000|2024-12-09 11:05:10|6730|6724|6730|6724|6730|6724|6730|6724|3
1733742320000|2024-12-09 11:05:20|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|1
1733742330000|2024-12-09 11:05:30|6730|6724|6730|6724|6730|6724|6730|6724|1
1733742340000|2024-12-09 11:05:40|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1733742350000|2024-12-09 11:05:50|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|8
1733742360000|2024-12-09 11:06:00|6732|6726|6732|6726|6732|6726|6732|6726|0
1733742390000|2024-12-09 11:06:30|||||||||3
1733742400000|2024-12-09 11:06:40|||||||||2
1733742410000|2024-12-09 11:06:50|6732.5|6726.5|6732|6726|6732.5|6726.5|6732|6726|1
1733742420000|2024-12-09 11:07:00|6732.5|6726.5|6734|6728|6734|6728|6732.5|6726.5|8
1733742430000|2024-12-09 11:07:10|6733.5|6727.5|6732|6726|6733.5|6727.5|6732|6726|3
1733742440000|2024-12-09 11:07:20|6731.5|6725.5|6729.5|6723.5|6731.5|6725.5|6729.5|6723.5|6
1733742450000|2024-12-09 11:07:30|6729|6723|6729|6723|6729|6723|6729|6723|2
1733742460000|2024-12-09 11:07:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1733742470000|2024-12-09 11:07:50|||||||||2
1733742480000|2024-12-09 11:08:00|6729.5|6723.5|6727.5|6721.5|6729.5|6723.5|6727.5|6721.5|11
1733742500000|2024-12-09 11:08:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|3
1733742510000|2024-12-09 11:08:30|6726|6720|6720.5|6714.5|6726|6720|6720.5|6714.5|11
1733742520000|2024-12-09 11:08:40|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|1
1733742530000|2024-12-09 11:08:50|6719.5|6713.5|6721.5|6715.5|6721.5|6715.5|6719.5|6713.5|9
1733742540000|2024-12-09 11:09:00|6721|6715|6721|6715|6721|6715|6721|6715|1
1733742560000|2024-12-09 11:09:20|6720.5|6714.5|6720.5|6714.5|6721|6715|6720.5|6714.5|3
1733742570000|2024-12-09 11:09:30|6723|6717|6724.5|6718.5|6725.5|6719.5|6723|6717|29
1733742580000|2024-12-09 11:09:40|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|0
1733742590000|2024-12-09 11:09:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733742600000|2024-12-09 11:10:00|6725|6719|6725|6719|6725.5|6719.5|6725|6719|3
1733742610000|2024-12-09 11:10:10|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1733742620000|2024-12-09 11:10:20|6723.5|6717.5|6725.5|6719.5|6725.5|6719.5|6723.5|6717.5|9
1733742630000|2024-12-09 11:10:30|6725|6719|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1733742640000|2024-12-09 11:10:40|6723.5|6717.5|6723|6717|6724|6718|6723|6717|3
1733742650000|2024-12-09 11:10:50|6723.5|6717.5|6723|6717|6723.5|6717.5|6723|6717|2
1733742660000|2024-12-09 11:11:00|6724.5|6718.5|6723|6717|6725|6719|6723|6717|10
1733742670000|2024-12-09 11:11:10|||||||||1
1733742680000|2024-12-09 11:11:20|6724.5|6718.5|6723|6717|6724.5|6718.5|6723|6717|6
1733742690000|2024-12-09 11:11:30|6723.5|6717.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|2
1733742700000|2024-12-09 11:11:40|||||||||16
1733742710000|2024-12-09 11:11:50|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|0
1733742720000|2024-12-09 11:12:00|6724|6718|6726|6720|6726.5|6720.5|6724|6718|2
1733742730000|2024-12-09 11:12:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733742740000|2024-12-09 11:12:20|6727|6721|6727|6721|6727|6721|6727|6721|0
1733742750000|2024-12-09 11:12:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733742760000|2024-12-09 11:12:40|6728.5|6722.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|2
1733742770000|2024-12-09 11:12:50|||||||||1
1733742780000|2024-12-09 11:13:00|6729|6723|6728.5|6722.5|6729.5|6723.5|6728|6722|1
1733742800000|2024-12-09 11:13:20|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|6
1733742810000|2024-12-09 11:13:30|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733742820000|2024-12-09 11:13:40|6728|6722|6727.5|6721.5|6728|6722|6726|6720|1
1733742830000|2024-12-09 11:13:50|6727|6721|6728|6722|6728|6722|6727|6721|6
1733742840000|2024-12-09 11:14:00|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1733742850000|2024-12-09 11:14:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733742860000|2024-12-09 11:14:20|6727|6721|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|0
1733742870000|2024-12-09 11:14:30|6725|6719|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|1
1733742880000|2024-12-09 11:14:40|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|2
1733742890000|2024-12-09 11:14:50|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|3
1733742900000|2024-12-09 11:15:00|6727|6721|6728|6722|6728|6722|6727|6721|8
1733742910000|2024-12-09 11:15:10|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|0
1733742920000|2024-12-09 11:15:20|6729|6723|6729.5|6723.5|6730|6724|6729|6723|3
1733742930000|2024-12-09 11:15:30|6729|6723|6729|6723|6729|6723|6729|6723|0
1733742940000|2024-12-09 11:15:40|||||||||1
1733742960000|2024-12-09 11:16:00|||||||||1
1733742970000|2024-12-09 11:16:10|||||||||2
1733742980000|2024-12-09 11:16:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|10
1733742990000|2024-12-09 11:16:30|||||||||1
1733743000000|2024-12-09 11:16:40|6729|6723|6731.5|6725.5|6731.5|6725.5|6728.5|6722.5|7
1733743010000|2024-12-09 11:16:50|6732|6726|6734|6728|6734|6728|6732|6726|8
1733743020000|2024-12-09 11:17:00|6735.5|6729.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|1
1733743030000|2024-12-09 11:17:10|6736|6730|6733.5|6727.5|6736|6730|6733.5|6727.5|10
1733743040000|2024-12-09 11:17:20|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|1
1733743050000|2024-12-09 11:17:30|6733|6727|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|31
1733743060000|2024-12-09 11:17:40|6733|6727|6733|6727|6733|6727|6733|6727|31
1733743080000|2024-12-09 11:18:00|6735|6729|6734.5|6728.5|6735.5|6729.5|6734|6728|9
1733743090000|2024-12-09 11:18:10|6734|6728|6734|6728|6734|6728|6734|6728|31
1733743100000|2024-12-09 11:18:20|6736|6730|6736|6730|6736|6730|6736|6730|3
1733743110000|2024-12-09 11:18:30|6735.5|6729.5|6735|6729|6735.5|6729.5|6734|6728|1
1733743120000|2024-12-09 11:18:40|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1733743130000|2024-12-09 11:18:50|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1733743150000|2024-12-09 11:19:10|6736|6730|6736|6730|6736|6730|6735|6729|5
1733743160000|2024-12-09 11:19:20|6735|6729|6735|6729|6735|6729|6735|6729|2
1733743170000|2024-12-09 11:19:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|3
1733743180000|2024-12-09 11:19:40|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1733743190000|2024-12-09 11:19:50|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733743200000|2024-12-09 11:20:00|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|11
1733743210000|2024-12-09 11:20:10|||||||||3
1733743220000|2024-12-09 11:20:20|6727|6721|6730.5|6724.5|6730.5|6724.5|6727|6721|3
1733743230000|2024-12-09 11:20:30|6731|6725|6730|6724|6731|6725|6730|6724|0
1733743240000|2024-12-09 11:20:40|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|50
1733743250000|2024-12-09 11:20:50|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|0
1733743260000|2024-12-09 11:21:00|6727|6721|6727|6721|6727.5|6721.5|6726.5|6720.5|1
1733743280000|2024-12-09 11:21:20|6726.5|6720.5|6725|6719|6726.5|6720.5|6725|6719|6
1733743290000|2024-12-09 11:21:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|9
1733743300000|2024-12-09 11:21:40|6726|6720|6728|6722|6728|6722|6726|6720|6
1733743320000|2024-12-09 11:22:00|||||||||1
1733743330000|2024-12-09 11:22:10|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|1
1733743340000|2024-12-09 11:22:20|6726|6720|6726|6720|6726|6720|6726|6720|1
1733743350000|2024-12-09 11:22:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1733743360000|2024-12-09 11:22:40|||||||||1
1733743370000|2024-12-09 11:22:50|||||||||6
1733743380000|2024-12-09 11:23:00|||||||||1
1733743390000|2024-12-09 11:23:10|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|1
1733743400000|2024-12-09 11:23:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|0
1733743410000|2024-12-09 11:23:30|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|30
1733743420000|2024-12-09 11:23:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733743430000|2024-12-09 11:23:50|6726|6720|6726|6720|6726|6720|6725.5|6719.5|1
1733743440000|2024-12-09 11:24:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733743460000|2024-12-09 11:24:20|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|8
1733743470000|2024-12-09 11:24:30|||||||||10
1733743480000|2024-12-09 11:24:40|6726|6720|6726|6720|6726|6720|6726|6720|3
1733743490000|2024-12-09 11:24:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733743500000|2024-12-09 11:25:00|6725|6719|6725|6719|6725|6719|6725|6719|0
1733743510000|2024-12-09 11:25:10|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|7
1733743520000|2024-12-09 11:25:20|6727|6721|6728.5|6722.5|6728.5|6722.5|6727|6721|3
1733743530000|2024-12-09 11:25:30|6729.5|6723.5|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1733743540000|2024-12-09 11:25:40|6730|6724|6733.5|6727.5|6733.5|6727.5|6729|6723|3
1733743550000|2024-12-09 11:25:50|6734.5|6728.5|6730.5|6724.5|6734.5|6728.5|6730.5|6724.5|10
1733743560000|2024-12-09 11:26:00|6730|6724|6730|6724|6730|6724|6729.5|6723.5|3
1733743570000|2024-12-09 11:26:10|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|0
1733743580000|2024-12-09 11:26:20|6729.5|6723.5|6728|6722|6729.5|6723.5|6728|6722|2
1733743590000|2024-12-09 11:26:30|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|1
1733743600000|2024-12-09 11:26:40|6733.5|6727.5|6734.5|6728.5|6734.5|6728.5|6733.5|6727.5|12
1733743610000|2024-12-09 11:26:50|6735|6729|6735|6729|6735|6729|6734.5|6728.5|0
1733743620000|2024-12-09 11:27:00|6734|6728|6734|6728|6734|6728|6734|6728|1
1733743630000|2024-12-09 11:27:10|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|1
1733743640000|2024-12-09 11:27:20|6733.5|6727.5|6732.5|6726.5|6733.5|6727.5|6732|6726|3
1733743650000|2024-12-09 11:27:30|6732|6726|6730.5|6724.5|6732|6726|6730.5|6724.5|2
1733743660000|2024-12-09 11:27:40|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|2
1733743670000|2024-12-09 11:27:50|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|2
1733743680000|2024-12-09 11:28:00|6728|6722|6728|6722|6728|6722|6728|6722|1
1733743690000|2024-12-09 11:28:10|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|4
1733743700000|2024-12-09 11:28:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733743710000|2024-12-09 11:28:30|6725.5|6719.5|6725|6719|6726|6720|6725|6719|0
1733743720000|2024-12-09 11:28:40|6727|6721|6726|6720|6727|6721|6725.5|6719.5|5
1733743730000|2024-12-09 11:28:50|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1733743740000|2024-12-09 11:29:00|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733743750000|2024-12-09 11:29:10|||||||||1
1733743760000|2024-12-09 11:29:20|6724|6718|6723|6717|6724.5|6718.5|6723|6717|6
1733743770000|2024-12-09 11:29:30|6722|6716|6722|6716|6722|6716|6722|6716|2
1733743780000|2024-12-09 11:29:40|6720.5|6714.5|6722.5|6716.5|6722.5|6716.5|6720.5|6714.5|7
1733743790000|2024-12-09 11:29:50|6722|6716|6720.5|6714.5|6722|6716|6720.5|6714.5|3
1733743800000|2024-12-09 11:30:00|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|33
1733743810000|2024-12-09 11:30:10|||||||||1
1733743820000|2024-12-09 11:30:20|6720.5|6714.5|6721.5|6715.5|6722.5|6716.5|6720.5|6714.5|1
1733743830000|2024-12-09 11:30:30|6721|6715|6720.5|6714.5|6721|6715|6720.5|6714.5|2
1733743840000|2024-12-09 11:30:40|6721|6715|6723|6717|6723|6717|6721|6715|2
1733743850000|2024-12-09 11:30:50|6722.5|6716.5|6724|6718|6725|6719|6722.5|6716.5|11
1733743870000|2024-12-09 11:31:10|6724.5|6718.5|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|2
1733743880000|2024-12-09 11:31:20|6726|6720|6726|6720|6726|6720|6725.5|6719.5|1
1733743890000|2024-12-09 11:31:30|||||||||1
1733743900000|2024-12-09 11:31:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733743910000|2024-12-09 11:31:50|6726|6720|6726|6720|6726|6720|6726|6720|0
1733743920000|2024-12-09 11:32:00|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1733743930000|2024-12-09 11:32:10|6726.5|6720.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|3
1733743940000|2024-12-09 11:32:20|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|0
1733743950000|2024-12-09 11:32:30|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1733743970000|2024-12-09 11:32:50|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1733743980000|2024-12-09 11:33:00|6725|6719|6725|6719|6725|6719|6725|6719|3
1733743990000|2024-12-09 11:33:10|6725.5|6719.5|6725.5|6719.5|6726|6720|6725|6719|4
1733744000000|2024-12-09 11:33:20|6725|6719|6723.5|6717.5|6725|6719|6723.5|6717.5|4
1733744010000|2024-12-09 11:33:30|6724|6718|6724|6718|6724|6718|6723.5|6717.5|2
1733744020000|2024-12-09 11:33:40|||||||||252
1733744030000|2024-12-09 11:33:50|6725|6719|6725|6719|6725.5|6719.5|6724.5|6718.5|2
1733744040000|2024-12-09 11:34:00|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|0
1733744060000|2024-12-09 11:34:20|6725|6719|6725|6719|6725|6719|6725|6719|0
1733744070000|2024-12-09 11:34:30|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733744080000|2024-12-09 11:34:40|6725|6719|6724.5|6718.5|6725|6719|6724.5|6718.5|2
1733744110000|2024-12-09 11:35:10|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|2
1733744120000|2024-12-09 11:35:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|2
1733744130000|2024-12-09 11:35:30|6725|6719|6725|6719|6725|6719|6725|6719|2
1733744140000|2024-12-09 11:35:40|||||||||1
1733744150000|2024-12-09 11:35:50|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733744160000|2024-12-09 11:36:00|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1733744170000|2024-12-09 11:36:10|6726|6720|6726|6720|6726|6720|6726|6720|0
1733744190000|2024-12-09 11:36:30|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733744200000|2024-12-09 11:36:40|||||||||1
1733744220000|2024-12-09 11:37:00|6725|6719|6726.5|6720.5|6726.5|6720.5|6725|6719|2
1733744230000|2024-12-09 11:37:10|6725.5|6719.5|6725|6719|6726.5|6720.5|6725|6719|7
1733744240000|2024-12-09 11:37:20|6726|6720|6725|6719|6727|6721|6725|6719|14
1733744250000|2024-12-09 11:37:30|6726|6720|6725|6719|6726|6720|6725|6719|1
1733744270000|2024-12-09 11:37:50|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1733744280000|2024-12-09 11:38:00|||||||||1
1733744290000|2024-12-09 11:38:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|1
1733744320000|2024-12-09 11:38:40|6723.5|6717.5|6725|6719|6725.5|6719.5|6723.5|6717.5|6
1733744340000|2024-12-09 11:39:00|6724.5|6718.5|6724.5|6718.5|6725|6719|6724.5|6718.5|5
1733744360000|2024-12-09 11:39:20|6725|6719|6725|6719|6725|6719|6725|6719|2
1733744370000|2024-12-09 11:39:30|||||||||2
1733744390000|2024-12-09 11:39:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733744400000|2024-12-09 11:40:00|||||||||2
1733744410000|2024-12-09 11:40:10|6725|6719|6725|6719|6725|6719|6725|6719|7
1733744420000|2024-12-09 11:40:20|6726.5|6720.5|6726.5|6720.5|6727|6721|6726.5|6720.5|3
1733744430000|2024-12-09 11:40:30|6727|6721|6727|6721|6727|6721|6727|6721|0
1733744440000|2024-12-09 11:40:40|6726.5|6720.5|6726|6720|6727|6721|6726|6720|1
1733744450000|2024-12-09 11:40:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733744470000|2024-12-09 11:41:10|6726|6720|6726|6720|6726|6720|6725.5|6719.5|0
1733744480000|2024-12-09 11:41:20|||||||||2
1733744500000|2024-12-09 11:41:40|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733744510000|2024-12-09 11:41:50|6726|6720|6726|6720|6726|6720|6726|6720|7
1733744520000|2024-12-09 11:42:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1733744530000|2024-12-09 11:42:10|||||||||2
1733744540000|2024-12-09 11:42:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|3
1733744550000|2024-12-09 11:42:30|||||||||1
1733744560000|2024-12-09 11:42:40|||||||||7
1733744570000|2024-12-09 11:42:50|6726|6720|6726|6720|6726|6720|6726|6720|3
1733744580000|2024-12-09 11:43:00|6728|6722|6727|6721|6728|6722|6727|6721|1
1733744590000|2024-12-09 11:43:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|0
1733744620000|2024-12-09 11:43:40|6726|6720|6726|6720|6726|6720|6726|6720|1
1733744640000|2024-12-09 11:44:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733744650000|2024-12-09 11:44:10|6725|6719|6726|6720|6726|6720|6725|6719|2
1733744660000|2024-12-09 11:44:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733744680000|2024-12-09 11:44:40|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|2
1733744690000|2024-12-09 11:44:50|6726|6720|6726|6720|6726|6720|6726|6720|1
1733744700000|2024-12-09 11:45:00|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|2
1733744720000|2024-12-09 11:45:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|7
1733744730000|2024-12-09 11:45:30|6732|6726|6732|6726|6732|6726|6732|6726|4
1733744740000|2024-12-09 11:45:40|6734|6728|6733.5|6727.5|6734|6728|6731.5|6725.5|7
1733744750000|2024-12-09 11:45:50|6735|6729|6734.5|6728.5|6735|6729|6734|6728|1
1733744760000|2024-12-09 11:46:00|6735|6729|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|1
1733744770000|2024-12-09 11:46:10|6734|6728|6733.5|6727.5|6734|6728|6732|6726|6
1733744780000|2024-12-09 11:46:20|6734.5|6728.5|6734|6728|6734.5|6728.5|6734|6728|2
1733744790000|2024-12-09 11:46:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6732.5|6726.5|3
1733744800000|2024-12-09 11:46:40|6732.5|6726.5|6734.5|6728.5|6734.5|6728.5|6732.5|6726.5|7
1733744810000|2024-12-09 11:46:50|||||||||1
1733744820000|2024-12-09 11:47:00|6733.5|6727.5|6735.5|6729.5|6735.5|6729.5|6733|6727|11
1733744830000|2024-12-09 11:47:10|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|81
1733744840000|2024-12-09 11:47:20|6736|6730|6732|6726|6736|6730|6732|6726|7
1733744850000|2024-12-09 11:47:30|6731.5|6725.5|6734|6728|6734|6728|6731.5|6725.5|9
1733744860000|2024-12-09 11:47:40|6733.5|6727.5|6733.5|6727.5|6734|6728|6733.5|6727.5|3
1733744870000|2024-12-09 11:47:50|6734|6728|6730|6724|6734|6728|6730|6724|8
1733744880000|2024-12-09 11:48:00|6729.5|6723.5|6729|6723|6730.5|6724.5|6729|6723|4
1733744890000|2024-12-09 11:48:10|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|0
1733744900000|2024-12-09 11:48:20|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|0
1733744910000|2024-12-09 11:48:30|||||||||2
1733744930000|2024-12-09 11:48:50|6727.5|6721.5|6727|6721|6727.5|6721.5|6727|6721|3
1733744940000|2024-12-09 11:49:00|6725.5|6719.5|6726|6720|6726|6720|6725|6719|6
1733744950000|2024-12-09 11:49:10|6728|6722|6726.5|6720.5|6728|6722|6726.5|6720.5|3
1733744960000|2024-12-09 11:49:20|6727|6721|6727|6721|6727|6721|6727|6721|0
1733744970000|2024-12-09 11:49:30|6728|6722|6729|6723|6729|6723|6728|6722|2
1733744980000|2024-12-09 11:49:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|0
1733744990000|2024-12-09 11:49:50|6731|6725|6741.5|6735.5|6741.5|6735.5|6731|6725|15
1733745000000|2024-12-09 11:50:00|6741|6735|6739.5|6733.5|6741|6735|6739.5|6733.5|0
1733745010000|2024-12-09 11:50:10|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|2
1733745020000|2024-12-09 11:50:20|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|2
1733745030000|2024-12-09 11:50:30|6737|6731|6735.5|6729.5|6737|6731|6735.5|6729.5|2
1733745060000|2024-12-09 11:51:00|6734.5|6728.5|6733|6727|6734.5|6728.5|6733|6727|2
1733745090000|2024-12-09 11:51:30|6734|6728|6734.5|6728.5|6734.5|6728.5|6734|6728|1
1733745100000|2024-12-09 11:51:40|6734|6728|6732.5|6726.5|6734|6728|6732.5|6726.5|2
1733745110000|2024-12-09 11:51:50|6733|6727|6733.5|6727.5|6733.5|6727.5|6733|6727|2
1733745130000|2024-12-09 11:52:10|||||||||1
1733745140000|2024-12-09 11:52:20|6733|6727|6733|6727|6733|6727|6733|6727|1
1733745150000|2024-12-09 11:52:30|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|0
1733745160000|2024-12-09 11:52:40|6733|6727|6732.5|6726.5|6733.5|6727.5|6732.5|6726.5|1
1733745170000|2024-12-09 11:52:50|6728|6722|6728|6722|6728|6722|6728|6722|2
1733745180000|2024-12-09 11:53:00|||||||||2
1733745200000|2024-12-09 11:53:20|6727|6721|6723.5|6717.5|6727|6721|6723.5|6717.5|5
1733745210000|2024-12-09 11:53:30|||||||||8
1733745220000|2024-12-09 11:53:40|6724|6718|6725.5|6719.5|6725.5|6719.5|6724|6718|10
1733745230000|2024-12-09 11:53:50|6726|6720|6725|6719|6726|6720|6724|6718|27
1733745240000|2024-12-09 11:54:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733745250000|2024-12-09 11:54:10|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|4
1733745260000|2024-12-09 11:54:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|4
1733745270000|2024-12-09 11:54:30|6730|6724|6731|6725|6731|6725|6730|6724|4
1733745280000|2024-12-09 11:54:40|6731.5|6725.5|6733|6727|6733|6727|6731.5|6725.5|3
1733745290000|2024-12-09 11:54:50|6733.5|6727.5|6730.5|6724.5|6733.5|6727.5|6730|6724|7
1733745300000|2024-12-09 11:55:00|6729.5|6723.5|6730.5|6724.5|6731.5|6725.5|6729.5|6723.5|12
1733745310000|2024-12-09 11:55:10|6729|6723|6729|6723|6729.5|6723.5|6729|6723|0
1733745330000|2024-12-09 11:55:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733745340000|2024-12-09 11:55:40|6729|6723|6729|6723|6729|6723|6729|6723|3
1733745370000|2024-12-09 11:56:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|1
1733745380000|2024-12-09 11:56:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728|6722|4
1733745390000|2024-12-09 11:56:30|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733745410000|2024-12-09 11:56:50|6729|6723|6729|6723|6729|6723|6729|6723|0
1733745420000|2024-12-09 11:57:00|||||||||3
1733745430000|2024-12-09 11:57:10|||||||||1
1733745450000|2024-12-09 11:57:30|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731.5|6725.5|3
1733745460000|2024-12-09 11:57:40|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|2
1733745470000|2024-12-09 11:57:50|6732.5|6726.5|6732|6726|6732.5|6726.5|6731.5|6725.5|1
1733745500000|2024-12-09 11:58:20|6735|6729|6737|6731|6737|6731|6735|6729|10
1733745510000|2024-12-09 11:58:30|6736|6730|6736|6730|6736|6730|6736|6730|1
1733745520000|2024-12-09 11:58:40|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1733745530000|2024-12-09 11:58:50|6736|6730|6735.5|6729.5|6736|6730|6735|6729|1
1733745540000|2024-12-09 11:59:00|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|0
1733745550000|2024-12-09 11:59:10|6735|6729|6733|6727|6735|6729|6733|6727|1
1733745560000|2024-12-09 11:59:20|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731|6725|1
1733745570000|2024-12-09 11:59:30|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1733745590000|2024-12-09 11:59:50|6732|6726|6733.5|6727.5|6733.5|6727.5|6732|6726|2
1733745600000|2024-12-09 12:00:00|6736.5|6730.5|6736|6730|6736.5|6730.5|6736|6730|12
1733745620000|2024-12-09 12:00:20|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|3
1733745630000|2024-12-09 12:00:30|6736|6730|6732.5|6726.5|6736|6730|6732.5|6726.5|2
1733745640000|2024-12-09 12:00:40|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|5
1733745650000|2024-12-09 12:00:50|6732|6726|6732|6726|6732|6726|6732|6726|0
1733745670000|2024-12-09 12:01:10|6731|6725|6731|6725|6731|6725|6730.5|6724.5|1
1733745680000|2024-12-09 12:01:20|6730.5|6724.5|6732|6726|6732|6726|6730.5|6724.5|1
1733745690000|2024-12-09 12:01:30|6732.5|6726.5|6730.5|6724.5|6733.5|6727.5|6730.5|6724.5|3
1733745720000|2024-12-09 12:02:00|6731|6725|6731|6725|6731|6725|6731|6725|1
1733745730000|2024-12-09 12:02:10|6730|6724|6730.5|6724.5|6731|6725|6730|6724|0
1733745760000|2024-12-09 12:02:40|||||||||1
1733745790000|2024-12-09 12:03:10|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1733745830000|2024-12-09 12:03:50|6733|6727|6733|6727|6733|6727|6733|6727|4
1733745840000|2024-12-09 12:04:00|||||||||1
1733745860000|2024-12-09 12:04:20|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6734.5|6728.5|6
1733745870000|2024-12-09 12:04:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6
1733745880000|2024-12-09 12:04:40|6736|6730|6736|6730|6736|6730|6736|6730|0
1733745890000|2024-12-09 12:04:50|||||||||3
1733745910000|2024-12-09 12:05:10|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1733745920000|2024-12-09 12:05:20|6739.5|6733.5|6738.5|6732.5|6739.5|6733.5|6738|6732|2
1733745930000|2024-12-09 12:05:30|||||||||2
1733745960000|2024-12-09 12:06:00|6738|6732|6737|6731|6738|6732|6737|6731|3
1733745970000|2024-12-09 12:06:10|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|5
1733745980000|2024-12-09 12:06:20|6740.5|6734.5|6739|6733|6740.5|6734.5|6739|6733|4
1733745990000|2024-12-09 12:06:30|6738.5|6732.5|6739|6733|6739|6733|6737.5|6731.5|2
1733746000000|2024-12-09 12:06:40|6738.5|6732.5|6739.5|6733.5|6740|6734|6738.5|6732.5|1
1733746010000|2024-12-09 12:06:50|6740|6734|6739|6733|6740|6734|6739|6733|0
1733746030000|2024-12-09 12:07:10|6740.5|6734.5|6742|6736|6742.5|6736.5|6740.5|6734.5|20
1733746040000|2024-12-09 12:07:20|6744.5|6738.5|6746|6740|6746|6740|6744.5|6738.5|12
1733746050000|2024-12-09 12:07:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1733746070000|2024-12-09 12:07:50|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|0
1733746080000|2024-12-09 12:08:00|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|6743.5|6737.5|0
1733746100000|2024-12-09 12:08:20|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|0
1733746120000|2024-12-09 12:08:40|6742.5|6736.5|6742.5|6736.5|6743|6737|6742.5|6736.5|1
1733746130000|2024-12-09 12:08:50|||||||||2
1733746160000|2024-12-09 12:09:20|6742|6736|6739|6733|6742|6736|6738.5|6732.5|3
1733746170000|2024-12-09 12:09:30|6740|6734|6743|6737|6743|6737|6740|6734|5
1733746180000|2024-12-09 12:09:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1733746190000|2024-12-09 12:09:50|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1733746210000|2024-12-09 12:10:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1733746220000|2024-12-09 12:10:20|||||||||2
1733746230000|2024-12-09 12:10:30|6745.5|6739.5|6744|6738|6745.5|6739.5|6744|6738|1
1733746240000|2024-12-09 12:10:40|6743.5|6737.5|6740.5|6734.5|6743.5|6737.5|6740.5|6734.5|0
1733746250000|2024-12-09 12:10:50|6739.5|6733.5|6739.5|6733.5|6740.5|6734.5|6739.5|6733.5|2
1733746270000|2024-12-09 12:11:10|||||||||3
1733746290000|2024-12-09 12:11:30|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|2
1733746300000|2024-12-09 12:11:40|6738|6732|6740|6734|6740|6734|6738|6732|1
1733746320000|2024-12-09 12:12:00|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|1
1733746330000|2024-12-09 12:12:10|6741|6735|6741.5|6735.5|6741.5|6735.5|6741|6735|0
1733746340000|2024-12-09 12:12:20|6742|6736|6741.5|6735.5|6742|6736|6741.5|6735.5|0
1733746350000|2024-12-09 12:12:30|6740.5|6734.5|6741|6735|6741|6735|6740.5|6734.5|0
1733746360000|2024-12-09 12:12:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|0
1733746370000|2024-12-09 12:12:50|6741|6735|6740|6734|6741|6735|6739.5|6733.5|1
1733746380000|2024-12-09 12:13:00|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1733746390000|2024-12-09 12:13:10|6739.5|6733.5|6739.5|6733.5|6739.5|6733.5|6739|6733|1
1733746400000|2024-12-09 12:13:20|6739|6733|6738.5|6732.5|6739|6733|6738.5|6732.5|0
1733746410000|2024-12-09 12:13:30|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|1
1733746420000|2024-12-09 12:13:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1733746430000|2024-12-09 12:13:50|6739.5|6733.5|6740|6734|6740|6734|6739.5|6733.5|0
1733746440000|2024-12-09 12:14:00|6739.5|6733.5|6740.5|6734.5|6740.5|6734.5|6739.5|6733.5|0
1733746450000|2024-12-09 12:14:10|6743|6737|6744.5|6738.5|6744.5|6738.5|6742.5|6736.5|3
1733746460000|2024-12-09 12:14:20|6745|6739|6744.5|6738.5|6745|6739|6744|6738|0
1733746470000|2024-12-09 12:14:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1733746480000|2024-12-09 12:14:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|3
1733746490000|2024-12-09 12:14:50|6744|6738|6744|6738|6744.5|6738.5|6743.5|6737.5|2
1733746500000|2024-12-09 12:15:00|6743|6737|6744.5|6738.5|6744.5|6738.5|6743|6737|1
1733746510000|2024-12-09 12:15:10|||||||||2
1733746520000|2024-12-09 12:15:20|6745|6739|6747.5|6741.5|6747.5|6741.5|6745|6739|0
1733746530000|2024-12-09 12:15:30|||||||||31
1733746550000|2024-12-09 12:15:50|6748|6742|6748|6742|6748|6742|6748|6742|0
1733746560000|2024-12-09 12:16:00|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1733746570000|2024-12-09 12:16:10|6747|6741|6747|6741|6747|6741|6747|6741|1
1733746580000|2024-12-09 12:16:20|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|0
1733746600000|2024-12-09 12:16:40|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1733746610000|2024-12-09 12:16:50|||||||||1
1733746620000|2024-12-09 12:17:00|6747|6741|6747|6741|6747|6741|6747|6741|0
1733746630000|2024-12-09 12:17:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1733746640000|2024-12-09 12:17:20|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|0
1733746650000|2024-12-09 12:17:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1733746660000|2024-12-09 12:17:40|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|2
1733746670000|2024-12-09 12:17:50|6746|6740|6746.5|6740.5|6746.5|6740.5|6746|6740|0
1733746680000|2024-12-09 12:18:00|6747|6741|6746.5|6740.5|6747|6741|6746.5|6740.5|500
1733746690000|2024-12-09 12:18:10|6746|6740|6746|6740|6746|6740|6746|6740|0
1733746700000|2024-12-09 12:18:20|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|152
1733746710000|2024-12-09 12:18:30|6744|6738|6743.5|6737.5|6744|6738|6743.5|6737.5|9
1733746720000|2024-12-09 12:18:40|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1733746730000|2024-12-09 12:18:50|6745|6739|6745|6739|6745|6739|6745|6739|2
1733746740000|2024-12-09 12:19:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|2
1733746770000|2024-12-09 12:19:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1733746780000|2024-12-09 12:19:40|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|2
1733746790000|2024-12-09 12:19:50|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|0
1733746800000|2024-12-09 12:20:00|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|6744.5|6738.5|1
1733746810000|2024-12-09 12:20:10|6744|6738|6744|6738|6744|6738|6744|6738|0
1733746820000|2024-12-09 12:20:20|||||||||1
1733746850000|2024-12-09 12:20:50|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|3
1733746870000|2024-12-09 12:21:10|6745|6739|6745|6739|6745|6739|6745|6739|0
1733746880000|2024-12-09 12:21:20|6747|6741|6747|6741|6747|6741|6747|6741|2
1733746890000|2024-12-09 12:21:30|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|0
1733746930000|2024-12-09 12:22:10|6745.5|6739.5|6746|6740|6746|6740|6745.5|6739.5|0
1733746940000|2024-12-09 12:22:20|6745.5|6739.5|6744|6738|6746|6740|6744|6738|1
1733746950000|2024-12-09 12:22:30|6744.5|6738.5|6744|6738|6744.5|6738.5|6744|6738|0
1733746960000|2024-12-09 12:22:40|||||||||7
1733746970000|2024-12-09 12:22:50|||||||||2
1733746980000|2024-12-09 12:23:00|||||||||2
1733747010000|2024-12-09 12:23:30|||||||||1
1733747020000|2024-12-09 12:23:40|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|8
1733747030000|2024-12-09 12:23:50|||||||||3
1733747040000|2024-12-09 12:24:00|||||||||4
1733747050000|2024-12-09 12:24:10|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1733747060000|2024-12-09 12:24:20|6746|6740|6746|6740|6746.5|6740.5|6746|6740|0
1733747080000|2024-12-09 12:24:40|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|4
1733747090000|2024-12-09 12:24:50|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|3
1733747100000|2024-12-09 12:25:00|6750|6744|6749.5|6743.5|6750.5|6744.5|6749.5|6743.5|1
1733747110000|2024-12-09 12:25:10|6749|6743|6749|6743|6749|6743|6749|6743|0
1733747150000|2024-12-09 12:25:50|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|3
1733747160000|2024-12-09 12:26:00|6748.5|6742.5|6749.5|6743.5|6749.5|6743.5|6748.5|6742.5|10
1733747190000|2024-12-09 12:26:30|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|2
1733747200000|2024-12-09 12:26:40|6750|6744|6752|6746|6752|6746|6750|6744|4
1733747210000|2024-12-09 12:26:50|6751.5|6745.5|6752|6746|6752|6746|6750.5|6744.5|0
1733747220000|2024-12-09 12:27:00|6750.5|6744.5|6749|6743|6751.5|6745.5|6749|6743|8
1733747230000|2024-12-09 12:27:10|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|8
1733747240000|2024-12-09 12:27:20|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|0
1733747270000|2024-12-09 12:27:50|6750|6744|6749.5|6743.5|6750|6744|6749.5|6743.5|1
1733747280000|2024-12-09 12:28:00|6750|6744|6750|6744|6750|6744|6749.5|6743.5|0
1733747310000|2024-12-09 12:28:30|6749|6743|6749|6743|6749|6743|6749|6743|1
1733747320000|2024-12-09 12:28:40|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|4
1733747340000|2024-12-09 12:29:00|6749|6743|6749|6743|6749|6743|6748.5|6742.5|2
1733747350000|2024-12-09 12:29:10|6748.5|6742.5|6751.5|6745.5|6752|6746|6748.5|6742.5|8
1733747360000|2024-12-09 12:29:20|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1733747370000|2024-12-09 12:29:30|6751|6745|6752|6746|6752|6746|6751|6745|1
1733747380000|2024-12-09 12:29:40|6751.5|6745.5|6751.5|6745.5|6752|6746|6751.5|6745.5|0
1733747390000|2024-12-09 12:29:50|6752.5|6746.5|6753|6747|6753.5|6747.5|6751.5|6745.5|1
1733747400000|2024-12-09 12:30:00|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|1
1733747410000|2024-12-09 12:30:10|6754|6748|6755|6749|6755|6749|6753.5|6747.5|8
1733747420000|2024-12-09 12:30:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|2
1733747430000|2024-12-09 12:30:30|6754|6748|6754|6748|6754|6748|6754|6748|2
1733747440000|2024-12-09 12:30:40|6752.5|6746.5|6752.5|6746.5|6753|6747|6752.5|6746.5|1
1733747460000|2024-12-09 12:31:00|6751.5|6745.5|6751|6745|6751.5|6745.5|6750.5|6744.5|1
1733747470000|2024-12-09 12:31:10|6751.5|6745.5|6751.5|6745.5|6752|6746|6751.5|6745.5|0
1733747480000|2024-12-09 12:31:20|6750.5|6744.5|6750.5|6744.5|6751.5|6745.5|6750.5|6744.5|2
1733747500000|2024-12-09 12:31:40|6750|6744|6748|6742|6750|6744|6748|6742|6
1733747510000|2024-12-09 12:31:50|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|6747.5|6741.5|1
1733747520000|2024-12-09 12:32:00|6746.5|6740.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|1
1733747530000|2024-12-09 12:32:10|||||||||1
1733747540000|2024-12-09 12:32:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1733747550000|2024-12-09 12:32:30|6746.5|6740.5|6747|6741|6747.5|6741.5|6746.5|6740.5|0
1733747560000|2024-12-09 12:32:40|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|1
1733747570000|2024-12-09 12:32:50|6745|6739|6744.5|6738.5|6745|6739|6744.5|6738.5|1
1733747580000|2024-12-09 12:33:00|6745|6739|6745|6739|6745|6739|6745|6739|1
1733747590000|2024-12-09 12:33:10|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1733747600000|2024-12-09 12:33:20|6745.5|6739.5|6745|6739|6745.5|6739.5|6745|6739|1
1733747610000|2024-12-09 12:33:30|6747|6741|6745.5|6739.5|6747|6741|6745.5|6739.5|1
1733747630000|2024-12-09 12:33:50|6745|6739|6745.5|6739.5|6745.5|6739.5|6744|6738|5
1733747640000|2024-12-09 12:34:00|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|3
1733747650000|2024-12-09 12:34:10|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1733747670000|2024-12-09 12:34:30|6745|6739|6746|6740|6746|6740|6745|6739|4
1733747680000|2024-12-09 12:34:40|6745.5|6739.5|6744.5|6738.5|6746.5|6740.5|6744.5|6738.5|4
1733747690000|2024-12-09 12:34:50|6745|6739|6743.5|6737.5|6745|6739|6742|6736|6
1733747710000|2024-12-09 12:35:10|6743|6737|6743.5|6737.5|6743.5|6737.5|6743|6737|5
1733747720000|2024-12-09 12:35:20|6742.5|6736.5|6743.5|6737.5|6743.5|6737.5|6742|6736|5
1733747740000|2024-12-09 12:35:40|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|6741.5|6735.5|2
1733747750000|2024-12-09 12:35:50|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|6742.5|6736.5|0
1733747760000|2024-12-09 12:36:00|6742|6736|6743|6737|6743|6737|6742|6736|2
1733747770000|2024-12-09 12:36:10|6744|6738|6744.5|6738.5|6744.5|6738.5|6744|6738|1
1733747780000|2024-12-09 12:36:20|6744|6738|6744|6738|6745.5|6739.5|6744|6738|2
1733747790000|2024-12-09 12:36:30|6745.5|6739.5|6746.5|6740.5|6746.5|6740.5|6744|6738|7
1733747810000|2024-12-09 12:36:50|6746|6740|6745.5|6739.5|6746.5|6740.5|6745|6739|1
1733747820000|2024-12-09 12:37:00|6747|6741|6748.5|6742.5|6748.5|6742.5|6747|6741|2
1733747830000|2024-12-09 12:37:10|6748|6742|6747.5|6741.5|6748.5|6742.5|6747|6741|0
1733747840000|2024-12-09 12:37:20|6747|6741|6745|6739|6747|6741|6744.5|6738.5|1
1733747850000|2024-12-09 12:37:30|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1733747860000|2024-12-09 12:37:40|6746|6740|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1733747870000|2024-12-09 12:37:50|6745|6739|6745.5|6739.5|6745.5|6739.5|6745|6739|0
1733747880000|2024-12-09 12:38:00|6745|6739|6744.5|6738.5|6745.5|6739.5|6744.5|6738.5|1
1733747890000|2024-12-09 12:38:10|6744|6738|6744|6738|6744.5|6738.5|6744|6738|2
1733747910000|2024-12-09 12:38:30|6745|6739|6745|6739|6745|6739|6745|6739|0
1733747920000|2024-12-09 12:38:40|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745|6739|1
1733747930000|2024-12-09 12:38:50|6745|6739|6745.5|6739.5|6746.5|6740.5|6745|6739|3
1733747940000|2024-12-09 12:39:00|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|1
1733747950000|2024-12-09 12:39:10|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|6745.5|6739.5|0
1733747970000|2024-12-09 12:39:30|6746|6740|6746|6740|6746|6740|6745.5|6739.5|2
1733747990000|2024-12-09 12:39:50|6745.5|6739.5|6745.5|6739.5|6746|6740|6745.5|6739.5|1
1733748000000|2024-12-09 12:40:00|6745|6739|6745|6739|6745|6739|6745|6739|0
1733748010000|2024-12-09 12:40:10|6744|6738|6743.5|6737.5|6744|6738|6742.5|6736.5|7
1733748020000|2024-12-09 12:40:20|||||||||1
1733748030000|2024-12-09 12:40:30|6740.5|6734.5|6741.5|6735.5|6741.5|6735.5|6740|6734|13
1733748040000|2024-12-09 12:40:40|6741|6735|6740.5|6734.5|6741|6735|6740.5|6734.5|9
1733748050000|2024-12-09 12:40:50|6741|6735|6741|6735|6741|6735|6740.5|6734.5|2
1733748060000|2024-12-09 12:41:00|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|0
1733748070000|2024-12-09 12:41:10|6740|6734|6739|6733|6740|6734|6739|6733|1
1733748090000|2024-12-09 12:41:30|6738|6732|6736.5|6730.5|6738|6732|6736.5|6730.5|4
1733748100000|2024-12-09 12:41:40|6737|6731|6736.5|6730.5|6737|6731|6736.5|6730.5|0
1733748110000|2024-12-09 12:41:50|6737|6731|6737|6731|6737|6731|6736.5|6730.5|1
1733748120000|2024-12-09 12:42:00|6736.5|6730.5|6736|6730|6737|6731|6736|6730|0
1733748130000|2024-12-09 12:42:10|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|2
1733748140000|2024-12-09 12:42:20|6738.5|6732.5|6737|6731|6738.5|6732.5|6736.5|6730.5|3
1733748150000|2024-12-09 12:42:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|0
1733748160000|2024-12-09 12:42:40|6737|6731|6736.5|6730.5|6737.5|6731.5|6736.5|6730.5|4
1733748180000|2024-12-09 12:43:00|6736|6730|6735.5|6729.5|6736|6730|6735.5|6729.5|1
1733748200000|2024-12-09 12:43:20|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|1
1733748210000|2024-12-09 12:43:30|6736|6730|6735|6729|6736.5|6730.5|6735|6729|3
1733748220000|2024-12-09 12:43:40|6735.5|6729.5|6734.5|6728.5|6735.5|6729.5|6734.5|6728.5|2
1733748230000|2024-12-09 12:43:50|6735|6729|6735.5|6729.5|6736|6730|6735|6729|20
1733748240000|2024-12-09 12:44:00|6736|6730|6738.5|6732.5|6738.5|6732.5|6735.5|6729.5|5
1733748250000|2024-12-09 12:44:10|6738|6732|6738|6732|6738|6732|6738|6732|0
1733748260000|2024-12-09 12:44:20|6737.5|6731.5|6737|6731|6737.5|6731.5|6737|6731|1
1733748270000|2024-12-09 12:44:30|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6736.5|6730.5|6
1733748290000|2024-12-09 12:44:50|||||||||1
1733748300000|2024-12-09 12:45:00|6736|6730|6737.5|6731.5|6737.5|6731.5|6736|6730|7
1733748310000|2024-12-09 12:45:10|6737|6731|6737.5|6731.5|6737.5|6731.5|6737|6731|1
1733748320000|2024-12-09 12:45:20|6737|6731|6740.5|6734.5|6740.5|6734.5|6737|6731|3
1733748330000|2024-12-09 12:45:30|6739.5|6733.5|6739|6733|6739.5|6733.5|6739|6733|1
1733748340000|2024-12-09 12:45:40|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|6738.5|6732.5|1
1733748350000|2024-12-09 12:45:50|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|1
1733748360000|2024-12-09 12:46:00|6738|6732|6737.5|6731.5|6738|6732|6737.5|6731.5|1
1733748380000|2024-12-09 12:46:20|6737|6731|6736|6730|6737|6731|6736|6730|2
1733748390000|2024-12-09 12:46:30|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|2
1733748400000|2024-12-09 12:46:40|6736|6730|6736|6730|6736|6730|6736|6730|4
1733748410000|2024-12-09 12:46:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1733748420000|2024-12-09 12:47:00|6736|6730|6736|6730|6736|6730|6736|6730|6
1733748430000|2024-12-09 12:47:10|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|1
1733748440000|2024-12-09 12:47:20|||||||||1
1733748450000|2024-12-09 12:47:30|||||||||2
1733748460000|2024-12-09 12:47:40|6736.5|6730.5|6729|6723|6737|6731|6729|6723|31
1733748470000|2024-12-09 12:47:50|||||||||3
1733748480000|2024-12-09 12:48:00|||||||||1
1733748490000|2024-12-09 12:48:10|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|6
1733748500000|2024-12-09 12:48:20|||||||||1
1733748510000|2024-12-09 12:48:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|3
1733748520000|2024-12-09 12:48:40|6729.5|6723.5|6731.5|6725.5|6731.5|6725.5|6729.5|6723.5|4
1733748530000|2024-12-09 12:48:50|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|1
1733748540000|2024-12-09 12:49:00|6729.5|6723.5|6729|6723|6729.5|6723.5|6729|6723|0
1733748560000|2024-12-09 12:49:20|6728|6722|6726|6720|6728|6722|6725.5|6719.5|1
1733748580000|2024-12-09 12:49:40|6725.5|6719.5|6727|6721|6727.5|6721.5|6725.5|6719.5|9
1733748590000|2024-12-09 12:49:50|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733748600000|2024-12-09 12:50:00|6728|6722|6728|6722|6728|6722|6728|6722|3
1733748620000|2024-12-09 12:50:20|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|2
1733748630000|2024-12-09 12:50:30|||||||||1
1733748650000|2024-12-09 12:50:50|6731|6725|6731|6725|6731|6725|6731|6725|10
1733748660000|2024-12-09 12:51:00|6731.5|6725.5|6729.5|6723.5|6731.5|6725.5|6729.5|6723.5|5
1733748670000|2024-12-09 12:51:10|6731.5|6725.5|6732|6726|6732|6726|6731.5|6725.5|1
1733748680000|2024-12-09 12:51:20|6731|6725|6731|6725|6731.5|6725.5|6731|6725|2
1733748690000|2024-12-09 12:51:30|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|0
1733748710000|2024-12-09 12:51:50|6729|6723|6729|6723|6729|6723|6729|6723|2
1733748720000|2024-12-09 12:52:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|3
1733748730000|2024-12-09 12:52:10|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|4
1733748740000|2024-12-09 12:52:20|6727.5|6721.5|6726|6720|6727.5|6721.5|6726|6720|2
1733748750000|2024-12-09 12:52:30|6725.5|6719.5|6725|6719|6726|6720|6724.5|6718.5|3
1733748760000|2024-12-09 12:52:40|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733748770000|2024-12-09 12:52:50|6724|6718|6724.5|6718.5|6724.5|6718.5|6724|6718|1
1733748780000|2024-12-09 12:53:00|6725|6719|6725|6719|6725|6719|6724.5|6718.5|1
1733748790000|2024-12-09 12:53:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|4
1733748800000|2024-12-09 12:53:20|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|5
1733748810000|2024-12-09 12:53:30|6724|6718|6724|6718|6724|6718|6724|6718|0
1733748820000|2024-12-09 12:53:40|||||||||2
1733748830000|2024-12-09 12:53:50|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|5
1733748850000|2024-12-09 12:54:10|6724|6718|6724|6718|6724|6718|6724|6718|2
1733748870000|2024-12-09 12:54:30|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|2
1733748880000|2024-12-09 12:54:40|||||||||1
1733748900000|2024-12-09 12:55:00|6724|6718|6724|6718|6724|6718|6724|6718|4
1733748910000|2024-12-09 12:55:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|1
1733748930000|2024-12-09 12:55:30|6725.5|6719.5|6725|6719|6725.5|6719.5|6725|6719|6
1733748950000|2024-12-09 12:55:50|6724|6718|6725|6719|6725|6719|6724|6718|5
1733748960000|2024-12-09 12:56:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733748970000|2024-12-09 12:56:10|6728|6722|6728|6722|6728|6722|6727.5|6721.5|0
1733748980000|2024-12-09 12:56:20|||||||||1
1733748990000|2024-12-09 12:56:30|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1733749010000|2024-12-09 12:56:50|6729|6723|6728.5|6722.5|6729|6723|6728.5|6722.5|1
1733749020000|2024-12-09 12:57:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733749030000|2024-12-09 12:57:10|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|2
1733749040000|2024-12-09 12:57:20|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|2
1733749050000|2024-12-09 12:57:30|6724.5|6718.5|6725|6719|6725|6719|6724.5|6718.5|13
1733749060000|2024-12-09 12:57:40|||||||||2
1733749070000|2024-12-09 12:57:50|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|42
1733749080000|2024-12-09 12:58:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733749090000|2024-12-09 12:58:10|6724|6718|6724|6718|6724|6718|6724|6718|3
1733749100000|2024-12-09 12:58:20|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733749120000|2024-12-09 12:58:40|||||||||1
1733749130000|2024-12-09 12:58:50|6724|6718|6724|6718|6724.5|6718.5|6724|6718|7
1733749140000|2024-12-09 12:59:00|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|0
1733749150000|2024-12-09 12:59:10|6725|6719|6724.5|6718.5|6725|6719|6724|6718|1
1733749170000|2024-12-09 12:59:30|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|2
1733749190000|2024-12-09 12:59:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|2
1733749200000|2024-12-09 13:00:00|||||||||4
1733749210000|2024-12-09 13:00:10|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|4
1733749220000|2024-12-09 13:00:20|6728|6722|6728|6722|6728|6722|6727.5|6721.5|7
1733749230000|2024-12-09 13:00:30|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|2
1733749240000|2024-12-09 13:00:40|6727.5|6721.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|4
1733749250000|2024-12-09 13:00:50|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724|6718|3
1733749260000|2024-12-09 13:01:00|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|3
1733749270000|2024-12-09 13:01:10|6725|6719|6725|6719|6725|6719|6724.5|6718.5|3
1733749280000|2024-12-09 13:01:20|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|1
1733749290000|2024-12-09 13:01:30|6725|6719|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|2
1733749300000|2024-12-09 13:01:40|6723.5|6717.5|6720.5|6714.5|6723.5|6717.5|6720|6714|11
1733749310000|2024-12-09 13:01:50|6720|6714|6720|6714|6720|6714|6720|6714|3
1733749320000|2024-12-09 13:02:00|6723|6717|6723.5|6717.5|6724|6718|6722.5|6716.5|4
1733749330000|2024-12-09 13:02:10|6724|6718|6723.5|6717.5|6724|6718|6723.5|6717.5|1
1733749340000|2024-12-09 13:02:20|6725.5|6719.5|6725|6719|6726|6720|6725|6719|4
1733749350000|2024-12-09 13:02:30|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|1
1733749360000|2024-12-09 13:02:40|||||||||1
1733749370000|2024-12-09 13:02:50|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1733749380000|2024-12-09 13:03:00|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1733749390000|2024-12-09 13:03:10|6725|6719|6725|6719|6725|6719|6725|6719|1
1733749400000|2024-12-09 13:03:20|6724.5|6718.5|6721.5|6715.5|6725.5|6719.5|6721.5|6715.5|4
1733749420000|2024-12-09 13:03:40|6722|6716|6722|6716|6722|6716|6722|6716|1
1733749430000|2024-12-09 13:03:50|6722.5|6716.5|6721|6715|6722.5|6716.5|6721|6715|6
1733749440000|2024-12-09 13:04:00|||||||||2
1733749450000|2024-12-09 13:04:10|||||||||1
1733749460000|2024-12-09 13:04:20|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|1
1733749470000|2024-12-09 13:04:30|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|1
1733749480000|2024-12-09 13:04:40|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|7
1733749490000|2024-12-09 13:04:50|6719.5|6713.5|6720|6714|6720|6714|6719.5|6713.5|4
1733749500000|2024-12-09 13:05:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|0
1733749510000|2024-12-09 13:05:10|6722|6716|6722|6716|6722|6716|6722|6716|1
1733749520000|2024-12-09 13:05:20|6724|6718|6724|6718|6724|6718|6724|6718|2
1733749530000|2024-12-09 13:05:30|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|1
1733749550000|2024-12-09 13:05:50|6723.5|6717.5|6724|6718|6724|6718|6723.5|6717.5|1
1733749570000|2024-12-09 13:06:10|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|1
1733749580000|2024-12-09 13:06:20|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|2
1733749590000|2024-12-09 13:06:30|6723|6717|6723|6717|6723|6717|6722.5|6716.5|1
1733749600000|2024-12-09 13:06:40|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|2
1733749610000|2024-12-09 13:06:50|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|1
1733749620000|2024-12-09 13:07:00|6720|6714|6720|6714|6720|6714|6720|6714|0
1733749630000|2024-12-09 13:07:10|6720.5|6714.5|6725.5|6719.5|6725.5|6719.5|6720.5|6714.5|8
1733749640000|2024-12-09 13:07:20|6725|6719|6725.5|6719.5|6725.5|6719.5|6724.5|6718.5|3
1733749650000|2024-12-09 13:07:30|6726|6720|6726|6720|6726.5|6720.5|6725.5|6719.5|1
1733749660000|2024-12-09 13:07:40|6725.5|6719.5|6728|6722|6728|6722|6725.5|6719.5|9
1733749670000|2024-12-09 13:07:50|6729.5|6723.5|6731|6725|6732|6726|6729.5|6723.5|9
1733749680000|2024-12-09 13:08:00|6730|6724|6731|6725|6731|6725|6730|6724|4
1733749690000|2024-12-09 13:08:10|6730|6724|6730|6724|6730|6724|6730|6724|2
1733749700000|2024-12-09 13:08:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733749710000|2024-12-09 13:08:30|6728|6722|6726.5|6720.5|6728|6722|6726|6720|4
1733749730000|2024-12-09 13:08:50|6725|6719|6726|6720|6726|6720|6724.5|6718.5|6
1733749740000|2024-12-09 13:09:00|6725|6719|6726|6720|6726|6720|6725|6719|1
1733749750000|2024-12-09 13:09:10|6725|6719|6726|6720|6726|6720|6724|6718|6
1733749760000|2024-12-09 13:09:20|6724.5|6718.5|6725|6719|6725|6719|6722.5|6716.5|11
1733749770000|2024-12-09 13:09:30|6725.5|6719.5|6727|6721|6727|6721|6725|6719|1
1733749780000|2024-12-09 13:09:40|||||||||2
1733749790000|2024-12-09 13:09:50|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|0
1733749800000|2024-12-09 13:10:00|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|1
1733749810000|2024-12-09 13:10:10|6728|6722|6728|6722|6728|6722|6727.5|6721.5|4
1733749820000|2024-12-09 13:10:20|6727.5|6721.5|6727.5|6721.5|6728|6722|6727.5|6721.5|2
1733749830000|2024-12-09 13:10:30|6728|6722|6728|6722|6728|6722|6728|6722|0
1733749840000|2024-12-09 13:10:40|||||||||1
1733749850000|2024-12-09 13:10:50|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|2
1733749860000|2024-12-09 13:11:00|6730|6724|6731|6725|6731|6725|6730|6724|1
1733749870000|2024-12-09 13:11:10|6730|6724|6727.5|6721.5|6730|6724|6727.5|6721.5|2
1733749880000|2024-12-09 13:11:20|6726.5|6720.5|6725|6719|6726.5|6720.5|6724.5|6718.5|1
1733749890000|2024-12-09 13:11:30|||||||||1
1733749900000|2024-12-09 13:11:40|6724.5|6718.5|6724|6718|6724.5|6718.5|6724|6718|1
1733749910000|2024-12-09 13:11:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|1
1733749920000|2024-12-09 13:12:00|6724|6718|6724.5|6718.5|6724.5|6718.5|6723.5|6717.5|8
1733749930000|2024-12-09 13:12:10|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|3
1733749940000|2024-12-09 13:12:20|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|2
1733749950000|2024-12-09 13:12:30|6726|6720|6724|6718|6726|6720|6724|6718|3
1733749960000|2024-12-09 13:12:40|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|10
1733749970000|2024-12-09 13:12:50|6723|6717|6722.5|6716.5|6723|6717|6722.5|6716.5|0
1733749980000|2024-12-09 13:13:00|6722|6716|6722|6716|6722.5|6716.5|6722|6716|3
1733749990000|2024-12-09 13:13:10|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|4
1733750000000|2024-12-09 13:13:20|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|0
1733750010000|2024-12-09 13:13:30|6722|6716|6721|6715|6722|6716|6720.5|6714.5|47
1733750020000|2024-12-09 13:13:40|6720.5|6714.5|6720.5|6714.5|6721|6715|6720|6714|51
1733750030000|2024-12-09 13:13:50|6720|6714|6719.5|6713.5|6720|6714|6719.5|6713.5|3
1733750040000|2024-12-09 13:14:00|6719|6713|6719|6713|6719|6713|6719|6713|1
1733750050000|2024-12-09 13:14:10|6719.5|6713.5|6719|6713|6719.5|6713.5|6719|6713|4
1733750060000|2024-12-09 13:14:20|6720.5|6714.5|6720|6714|6721|6715|6719.5|6713.5|4
1733750070000|2024-12-09 13:14:30|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1733750080000|2024-12-09 13:14:40|6719.5|6713.5|6718.5|6712.5|6719.5|6713.5|6718.5|6712.5|2
1733750090000|2024-12-09 13:14:50|6719.5|6713.5|6720.5|6714.5|6721|6715|6719.5|6713.5|5
1733750100000|2024-12-09 13:15:00|6720|6714|6722|6716|6723|6717|6720|6714|3
1733750110000|2024-12-09 13:15:10|6721.5|6715.5|6720.5|6714.5|6721.5|6715.5|6720.5|6714.5|1
1733750120000|2024-12-09 13:15:20|6720|6714|6719|6713|6720|6714|6719|6713|2
1733750130000|2024-12-09 13:15:30|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1733750140000|2024-12-09 13:15:40|6719|6713|6719|6713|6719|6713|6719|6713|2
1733750150000|2024-12-09 13:15:50|6718.5|6712.5|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|2
1733750160000|2024-12-09 13:16:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720|6714|3
1733750170000|2024-12-09 13:16:10|6720|6714|6719.5|6713.5|6720.5|6714.5|6719|6713|3
1733750180000|2024-12-09 13:16:20|6719|6713|6719|6713|6719|6713|6719|6713|16
1733750190000|2024-12-09 13:16:30|6720|6714|6725.5|6719.5|6725.5|6719.5|6720|6714|17
1733750200000|2024-12-09 13:16:40|6725|6719|6724|6718|6725|6719|6724|6718|6
1733750210000|2024-12-09 13:16:50|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|6724.5|6718.5|3
1733750220000|2024-12-09 13:17:00|6725|6719|6725|6719|6725|6719|6725|6719|1
1733750230000|2024-12-09 13:17:10|6726|6720|6726|6720|6726|6720|6726|6720|12
1733750240000|2024-12-09 13:17:20|6725.5|6719.5|6725.5|6719.5|6726|6720|6725.5|6719.5|6
1733750250000|2024-12-09 13:17:30|6726|6720|6725.5|6719.5|6726|6720|6725.5|6719.5|1
1733750260000|2024-12-09 13:17:40|6725|6719|6727.5|6721.5|6728|6722|6724.5|6718.5|3
1733750280000|2024-12-09 13:18:00|6728|6722|6729.5|6723.5|6729.5|6723.5|6727.5|6721.5|2
1733750290000|2024-12-09 13:18:10|6729|6723|6727.5|6721.5|6729|6723|6727.5|6721.5|0
1733750300000|2024-12-09 13:18:20|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6
1733750310000|2024-12-09 13:18:30|6728|6722|6725.5|6719.5|6728|6722|6725.5|6719.5|2
1733750320000|2024-12-09 13:18:40|6726|6720|6726.5|6720.5|6726.5|6720.5|6726|6720|1
1733750330000|2024-12-09 13:18:50|6726|6720|6726|6720|6726|6720|6726|6720|1
1733750340000|2024-12-09 13:19:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|8
1733750350000|2024-12-09 13:19:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|5
1733750360000|2024-12-09 13:19:20|||||||||2
1733750370000|2024-12-09 13:19:30|6726|6720|6725|6719|6726|6720|6725|6719|1
1733750390000|2024-12-09 13:19:50|6724.5|6718.5|6723.5|6717.5|6724.5|6718.5|6723.5|6717.5|4
1733750400000|2024-12-09 13:20:00|6724|6718|6724|6718|6724.5|6718.5|6724|6718|1
1733750410000|2024-12-09 13:20:10|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725.5|6719.5|4
1733750420000|2024-12-09 13:20:20|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|2
1733750430000|2024-12-09 13:20:30|6728|6722|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|1
1733750440000|2024-12-09 13:20:40|6733.5|6727.5|6729.5|6723.5|6733.5|6727.5|6729.5|6723.5|33
1733750460000|2024-12-09 13:21:00|6729|6723|6729|6723|6729|6723|6729|6723|1
1733750470000|2024-12-09 13:21:10|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|0
1733750480000|2024-12-09 13:21:20|6728|6722|6727.5|6721.5|6728|6722|6726|6720|5
1733750490000|2024-12-09 13:21:30|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1733750510000|2024-12-09 13:21:50|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|1
1733750520000|2024-12-09 13:22:00|6727|6721|6726.5|6720.5|6727|6721|6726.5|6720.5|0
1733750530000|2024-12-09 13:22:10|6727|6721|6727|6721|6727|6721|6726.5|6720.5|1
1733750540000|2024-12-09 13:22:20|6726.5|6720.5|6727|6721|6727|6721|6726.5|6720.5|0
1733750550000|2024-12-09 13:22:30|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733750560000|2024-12-09 13:22:40|6727|6721|6727.5|6721.5|6728|6722|6727|6721|2
1733750570000|2024-12-09 13:22:50|6728|6722|6728|6722|6728|6722|6728|6722|1
1733750580000|2024-12-09 13:23:00|6729|6723|6730|6724|6730.5|6724.5|6728.5|6722.5|4
1733750590000|2024-12-09 13:23:10|6731|6725|6731.5|6725.5|6732.5|6726.5|6730|6724|26
1733750600000|2024-12-09 13:23:20|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1733750610000|2024-12-09 13:23:30|6730.5|6724.5|6732|6726|6732|6726|6730|6724|11
1733750620000|2024-12-09 13:23:40|6732.5|6726.5|6732|6726|6733.5|6727.5|6732|6726|2
1733750630000|2024-12-09 13:23:50|||||||||1
1733750640000|2024-12-09 13:24:00|6731.5|6725.5|6732|6726|6732.5|6726.5|6731.5|6725.5|1
1733750650000|2024-12-09 13:24:10|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|6732.5|6726.5|0
1733750660000|2024-12-09 13:24:20|6733.5|6727.5|6733|6727|6733.5|6727.5|6733|6727|1
1733750670000|2024-12-09 13:24:30|6732|6726|6732|6726|6732.5|6726.5|6732|6726|0
1733750680000|2024-12-09 13:24:40|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1733750690000|2024-12-09 13:24:50|6731|6725|6730|6724|6731|6725|6729.5|6723.5|1
1733750700000|2024-12-09 13:25:00|6728|6722|6728|6722|6728|6722|6728|6722|1
1733750720000|2024-12-09 13:25:20|6729|6723|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|1
1733750730000|2024-12-09 13:25:30|6729|6723|6729|6723|6729.5|6723.5|6729|6723|2
1733750740000|2024-12-09 13:25:40|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733750750000|2024-12-09 13:25:50|||||||||2
1733750770000|2024-12-09 13:26:10|6728|6722|6728|6722|6728|6722|6728|6722|1
1733750780000|2024-12-09 13:26:20|||||||||3
1733750800000|2024-12-09 13:26:40|6727.5|6721.5|6728|6722|6728|6722|6727.5|6721.5|1
1733750810000|2024-12-09 13:26:50|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1733750820000|2024-12-09 13:27:00|6728|6722|6724|6718|6728.5|6722.5|6724|6718|2
1733750830000|2024-12-09 13:27:10|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|2
1733750840000|2024-12-09 13:27:20|||||||||2
1733750850000|2024-12-09 13:27:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|2
1733750860000|2024-12-09 13:27:40|6721|6715|6721|6715|6721|6715|6720.5|6714.5|1
1733750870000|2024-12-09 13:27:50|6722|6716|6723.5|6717.5|6723.5|6717.5|6721.5|6715.5|5
1733750890000|2024-12-09 13:28:10|6723|6717|6722|6716|6723.5|6717.5|6722|6716|1
1733750900000|2024-12-09 13:28:20|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|0
1733750910000|2024-12-09 13:28:30|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|1
1733750920000|2024-12-09 13:28:40|||||||||1
1733750930000|2024-12-09 13:28:50|6721|6715|6719.5|6713.5|6721.5|6715.5|6719.5|6713.5|2
1733750940000|2024-12-09 13:29:00|6720|6714|6721|6715|6721|6715|6720|6714|1
1733750950000|2024-12-09 13:29:10|6722.5|6716.5|6722.5|6716.5|6723|6717|6722.5|6716.5|3
1733750980000|2024-12-09 13:29:40|6722|6716|6722.5|6716.5|6722.5|6716.5|6722|6716|1
1733750990000|2024-12-09 13:29:50|6722|6716|6722|6716|6722|6716|6722|6716|1
1733751000000|2024-12-09 13:30:00|6722.5|6716.5|6722|6716|6722.5|6716.5|6722|6716|3
1733751010000|2024-12-09 13:30:10|6722.5|6716.5|6725.5|6719.5|6725.5|6719.5|6722.5|6716.5|2
1733751020000|2024-12-09 13:30:20|6726.5|6720.5|6726.5|6720.5|6728|6722|6726.5|6720.5|3
1733751030000|2024-12-09 13:30:30|6727|6721|6725.5|6719.5|6727|6721|6725.5|6719.5|1
1733751040000|2024-12-09 13:30:40|6730.5|6724.5|6729.5|6723.5|6730.5|6724.5|6729.5|6723.5|1
1733751050000|2024-12-09 13:30:50|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|13
1733751060000|2024-12-09 13:31:00|6731|6725|6732|6726|6732|6726|6731|6725|2
1733751070000|2024-12-09 13:31:10|6731|6725|6730.5|6724.5|6731|6725|6730|6724|1
1733751080000|2024-12-09 13:31:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733751090000|2024-12-09 13:31:30|6730|6724|6729.5|6723.5|6730|6724|6729.5|6723.5|1
1733751100000|2024-12-09 13:31:40|6729|6723|6729|6723|6729.5|6723.5|6729|6723|1
1733751130000|2024-12-09 13:32:10|6729.5|6723.5|6730|6724|6730|6724|6729.5|6723.5|1
1733751150000|2024-12-09 13:32:30|6729.5|6723.5|6730.5|6724.5|6730.5|6724.5|6729.5|6723.5|1
1733751170000|2024-12-09 13:32:50|6729.5|6723.5|6731|6725|6731|6725|6729.5|6723.5|1
1733751190000|2024-12-09 13:33:10|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|1
1733751200000|2024-12-09 13:33:20|6730|6724|6730.5|6724.5|6730.5|6724.5|6730|6724|1
1733751220000|2024-12-09 13:33:40|6730|6724|6730|6724|6730|6724|6728.5|6722.5|6
1733751230000|2024-12-09 13:33:50|6729|6723|6730|6724|6730|6724|6729|6723|6
1733751240000|2024-12-09 13:34:00|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|1
1733751250000|2024-12-09 13:34:10|6731|6725|6732.5|6726.5|6733.5|6727.5|6731|6725|1
1733751260000|2024-12-09 13:34:20|6732|6726|6732|6726|6735.5|6729.5|6732|6726|34
1733751270000|2024-12-09 13:34:30|6736.5|6730.5|6732|6726|6736.5|6730.5|6732|6726|32
1733751280000|2024-12-09 13:34:40|6734.5|6728.5|6735|6729|6735|6729|6734.5|6728.5|9
1733751290000|2024-12-09 13:34:50|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|0
1733751300000|2024-12-09 13:35:00|6736|6730|6736.5|6730.5|6736.5|6730.5|6735.5|6729.5|9
1733751310000|2024-12-09 13:35:10|6737|6731|6737|6731|6737|6731|6737|6731|1
1733751320000|2024-12-09 13:35:20|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|6735.5|6729.5|2
1733751330000|2024-12-09 13:35:30|6734|6728|6731|6725|6734|6728|6731|6725|2
1733751340000|2024-12-09 13:35:40|6730.5|6724.5|6731|6725|6731|6725|6729.5|6723.5|0
1733751350000|2024-12-09 13:35:50|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1733751360000|2024-12-09 13:36:00|6732|6726|6732.5|6726.5|6732.5|6726.5|6732|6726|0
1733751370000|2024-12-09 13:36:10|||||||||1
1733751400000|2024-12-09 13:36:40|6733|6727|6731.5|6725.5|6733|6727|6731.5|6725.5|2
1733751410000|2024-12-09 13:36:50|||||||||3
1733751420000|2024-12-09 13:37:00|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|1
1733751430000|2024-12-09 13:37:10|6733|6727|6733|6727|6733|6727|6732.5|6726.5|1
1733751440000|2024-12-09 13:37:20|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|6733.5|6727.5|9
1733751450000|2024-12-09 13:37:30|6733|6727|6732|6726|6733|6727|6732|6726|1
1733751470000|2024-12-09 13:37:50|||||||||1
1733751480000|2024-12-09 13:38:00|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|0
1733751490000|2024-12-09 13:38:10|6732|6726|6731.5|6725.5|6732|6726|6731.5|6725.5|1
1733751500000|2024-12-09 13:38:20|6732|6726|6732|6726|6732.5|6726.5|6732|6726|3
1733751510000|2024-12-09 13:38:30|6732.5|6726.5|6733|6727|6733|6727|6732.5|6726.5|1
1733751520000|2024-12-09 13:38:40|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|9
1733751530000|2024-12-09 13:38:50|6732|6726|6732|6726|6732|6726|6732|6726|2
1733751550000|2024-12-09 13:39:10|6729|6723|6729|6723|6729|6723|6729|6723|3
1733751560000|2024-12-09 13:39:20|6728.5|6722.5|6729|6723|6729.5|6723.5|6728.5|6722.5|3
1733751570000|2024-12-09 13:39:30|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733751580000|2024-12-09 13:39:40|6729.5|6723.5|6728.5|6722.5|6729.5|6723.5|6728.5|6722.5|8
1733751590000|2024-12-09 13:39:50|||||||||7
1733751600000|2024-12-09 13:40:00|||||||||3
1733751610000|2024-12-09 13:40:10|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726|6720|2
1733751620000|2024-12-09 13:40:20|6725.5|6719.5|6726.5|6720.5|6726.5|6720.5|6725|6719|2
1733751630000|2024-12-09 13:40:30|6726|6720|6726|6720|6726|6720|6726|6720|7
1733751640000|2024-12-09 13:40:40|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|6726.5|6720.5|1
1733751650000|2024-12-09 13:40:50|6726|6720|6727.5|6721.5|6727.5|6721.5|6726|6720|1
1733751660000|2024-12-09 13:41:00|6728|6722|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|1
1733751670000|2024-12-09 13:41:10|6728|6722|6728.5|6722.5|6728.5|6722.5|6728|6722|1
1733751680000|2024-12-09 13:41:20|6728|6722|6730|6724|6730|6724|6728|6722|4
1733751690000|2024-12-09 13:41:30|6729.5|6723.5|6729|6723|6729.5|6723.5|6728.5|6722.5|0
1733751700000|2024-12-09 13:41:40|||||||||1
1733751720000|2024-12-09 13:42:00|||||||||1
1733751740000|2024-12-09 13:42:20|6728.5|6722.5|6729|6723|6729|6723|6728.5|6722.5|1
1733751750000|2024-12-09 13:42:30|||||||||1
1733751760000|2024-12-09 13:42:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|2
1733751780000|2024-12-09 13:43:00|6730.5|6724.5|6728.5|6722.5|6730.5|6724.5|6728.5|6722.5|2
1733751790000|2024-12-09 13:43:10|6728|6722|6729|6723|6729|6723|6728|6722|2
1733751800000|2024-12-09 13:43:20|||||||||1
1733751820000|2024-12-09 13:43:40|||||||||1
1733751830000|2024-12-09 13:43:50|||||||||2
1733751850000|2024-12-09 13:44:10|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1733751860000|2024-12-09 13:44:20|6729|6723|6729|6723|6729.5|6723.5|6729|6723|3
1733751880000|2024-12-09 13:44:40|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|1
1733751890000|2024-12-09 13:44:50|6729|6723|6727.5|6721.5|6729|6723|6727.5|6721.5|4
1733751910000|2024-12-09 13:45:10|6728.5|6722.5|6729|6723|6729|6723|6727.5|6721.5|2
1733751920000|2024-12-09 13:45:20|6728.5|6722.5|6728|6722|6728.5|6722.5|6728|6722|0
1733751940000|2024-12-09 13:45:40|6727|6721|6727.5|6721.5|6727.5|6721.5|6727|6721|1
1733751950000|2024-12-09 13:45:50|6727|6721|6727|6721|6727|6721|6727|6721|1
1733751970000|2024-12-09 13:46:10|6726.5|6720.5|6726.5|6720.5|6727.5|6721.5|6726.5|6720.5|3
1733751980000|2024-12-09 13:46:20|6722.5|6716.5|6724.5|6718.5|6724.5|6718.5|6722.5|6716.5|4
1733751990000|2024-12-09 13:46:30|||||||||1
1733752000000|2024-12-09 13:46:40|6724|6718|6723|6717|6724|6718|6723|6717|0
1733752010000|2024-12-09 13:46:50|6721.5|6715.5|6721|6715|6721.5|6715.5|6721|6715|1
1733752020000|2024-12-09 13:47:00|6720|6714|6720|6714|6720|6714|6720|6714|0
1733752030000|2024-12-09 13:47:10|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|6719.5|6713.5|1
1733752060000|2024-12-09 13:47:40|6719|6713|6719.5|6713.5|6719.5|6713.5|6718.5|6712.5|6
1733752070000|2024-12-09 13:47:50|6720.5|6714.5|6720|6714|6720.5|6714.5|6720|6714|0
1733752080000|2024-12-09 13:48:00|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|0
1733752090000|2024-12-09 13:48:10|6721|6715|6721.5|6715.5|6721.5|6715.5|6721|6715|2
1733752100000|2024-12-09 13:48:20|6723.5|6717.5|6723.5|6717.5|6723.5|6717.5|6722|6716|1
1733752110000|2024-12-09 13:48:30|6723|6717|6723|6717|6723|6717|6723|6717|0
1733752120000|2024-12-09 13:48:40|6724|6718|6723.5|6717.5|6724|6718|6723|6717|1
1733752130000|2024-12-09 13:48:50|6724|6718|6726|6720|6726|6720|6724|6718|2
1733752140000|2024-12-09 13:49:00|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|252
1733752150000|2024-12-09 13:49:10|6728|6722|6728|6722|6728|6722|6728|6722|0
1733752160000|2024-12-09 13:49:20|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733752170000|2024-12-09 13:49:30|6728|6722|6728|6722|6728|6722|6728|6722|1
1733752180000|2024-12-09 13:49:40|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|6727.5|6721.5|1
1733752200000|2024-12-09 13:50:00|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|2
1733752210000|2024-12-09 13:50:10|6729|6723|6729|6723|6729.5|6723.5|6729|6723|0
1733752220000|2024-12-09 13:50:20|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|6728.5|6722.5|1
1733752240000|2024-12-09 13:50:40|6728|6722|6727.5|6721.5|6728|6722|6727.5|6721.5|1
1733752260000|2024-12-09 13:51:00|6729.5|6723.5|6729.5|6723.5|6729.5|6723.5|6728.5|6722.5|2
1733752270000|2024-12-09 13:51:10|6728.5|6722.5|6729.5|6723.5|6730|6724|6728.5|6722.5|4
1733752280000|2024-12-09 13:51:20|6730|6724|6730|6724|6730|6724|6730|6724|0
1733752290000|2024-12-09 13:51:30|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|319
1733752300000|2024-12-09 13:51:40|6730.5|6724.5|6731.5|6725.5|6731.5|6725.5|6730.5|6724.5|1
1733752310000|2024-12-09 13:51:50|6731|6725|6731|6725|6731|6725|6731|6725|1
1733752330000|2024-12-09 13:52:10|6731.5|6725.5|6732.5|6726.5|6732.5|6726.5|6731|6725|2
1733752340000|2024-12-09 13:52:20|6732|6726|6731|6725|6732.5|6726.5|6731|6725|1
1733752350000|2024-12-09 13:52:30|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1733752360000|2024-12-09 13:52:40|||||||||1
1733752370000|2024-12-09 13:52:50|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|3
1733752380000|2024-12-09 13:53:00|6731|6725|6731.5|6725.5|6731.5|6725.5|6731|6725|1
1733752390000|2024-12-09 13:53:10|6731|6725|6731|6725|6731|6725|6731|6725|4
1733752400000|2024-12-09 13:53:20|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|6731.5|6725.5|0
1733752410000|2024-12-09 13:53:30|6732.5|6726.5|6731.5|6725.5|6732.5|6726.5|6731.5|6725.5|1
1733752430000|2024-12-09 13:53:50|6731|6725|6731|6725|6731.5|6725.5|6731|6725|1
1733752440000|2024-12-09 13:54:00|||||||||1
1733752450000|2024-12-09 13:54:10|6730.5|6724.5|6731|6725|6731|6725|6730.5|6724.5|4
1733752460000|2024-12-09 13:54:20|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|6730.5|6724.5|0
1733752470000|2024-12-09 13:54:30|6731|6725|6730.5|6724.5|6731|6725|6730.5|6724.5|3
1733752480000|2024-12-09 13:54:40|6729|6723|6729.5|6723.5|6729.5|6723.5|6729|6723|2
1733752490000|2024-12-09 13:54:50|6728.5|6722.5|6727|6721|6728.5|6722.5|6727|6721|10
1733752500000|2024-12-09 13:55:00|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733752510000|2024-12-09 13:55:10|6723.5|6717.5|6722|6716|6723.5|6717.5|6722|6716|4
1733752520000|2024-12-09 13:55:20|6723.5|6717.5|6724.5|6718.5|6725|6719|6723.5|6717.5|2
1733752540000|2024-12-09 13:55:40|6726|6720|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1733752560000|2024-12-09 13:56:00|6726.5|6720.5|6725|6719|6727|6721|6725|6719|1
1733752570000|2024-12-09 13:56:10|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|6725.5|6719.5|0
1733752580000|2024-12-09 13:56:20|6726.5|6720.5|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|4
1733752590000|2024-12-09 13:56:30|6726|6720|6724.5|6718.5|6726|6720|6724.5|6718.5|0
1733752600000|2024-12-09 13:56:40|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|2
1733752610000|2024-12-09 13:56:50|6726|6720|6725.5|6719.5|6726.5|6720.5|6725.5|6719.5|1
1733752630000|2024-12-09 13:57:10|6725|6719|6725.5|6719.5|6725.5|6719.5|6725|6719|1
1733752640000|2024-12-09 13:57:20|6726.5|6720.5|6727|6721|6727.5|6721.5|6726.5|6720.5|2
1733752650000|2024-12-09 13:57:30|6727.5|6721.5|6728.5|6722.5|6728.5|6722.5|6727.5|6721.5|1
1733752670000|2024-12-09 13:57:50|6727.5|6721.5|6727.5|6721.5|6728.5|6722.5|6727.5|6721.5|1
1733752680000|2024-12-09 13:58:00|6727|6721|6727|6721|6727|6721|6727|6721|1
1733752690000|2024-12-09 13:58:10|6726.5|6720.5|6726|6720|6726.5|6720.5|6726|6720|0
1733752700000|2024-12-09 13:58:20|6725.5|6719.5|6724.5|6718.5|6725.5|6719.5|6724.5|6718.5|2
1733752710000|2024-12-09 13:58:30|6724|6718|6724|6718|6724|6718|6724|6718|0
1733752720000|2024-12-09 13:58:40|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|1
1733752730000|2024-12-09 13:58:50|6723|6717|6723|6717|6723|6717|6723|6717|0
1733752740000|2024-12-09 13:59:00|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|6722.5|6716.5|1
1733752750000|2024-12-09 13:59:10|6723.5|6717.5|6722.5|6716.5|6723.5|6717.5|6722.5|6716.5|1
1733752760000|2024-12-09 13:59:20|||||||||1
1733752780000|2024-12-09 13:59:40|6722|6716|6722|6716|6722|6716|6722|6716|3
1733752790000|2024-12-09 13:59:50|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|6721.5|6715.5|2
1733752800000|2024-12-09 14:00:00|6720|6714|6714.5|6708.5|6720|6714|6714|6708|44
1733752810000|2024-12-09 14:00:10|6714|6708|6714|6708|6714|6708|6714|6708|5
1733752830000|2024-12-09 14:00:30|||||||||1
1733752840000|2024-12-09 14:00:40|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|3
1733752850000|2024-12-09 14:00:50|||||||||11
1733752860000|2024-12-09 14:01:00|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|10
1733752870000|2024-12-09 14:01:10|6711|6705|6710.5|6704.5|6711|6705|6710.5|6704.5|20
1733752880000|2024-12-09 14:01:20|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711|6705|5
1733752890000|2024-12-09 14:01:30|6711|6705|6711.5|6705.5|6711.5|6705.5|6710.5|6704.5|14
1733752900000|2024-12-09 14:01:40|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|20
1733752910000|2024-12-09 14:01:50|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|7
1733752920000|2024-12-09 14:02:00|||||||||2
1733752930000|2024-12-09 14:02:10|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|8
1733752940000|2024-12-09 14:02:20|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|4
1733752950000|2024-12-09 14:02:30|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|6711.5|6705.5|1
1733752970000|2024-12-09 14:02:50|6711|6705|6712|6706|6712|6706|6711|6705|12
1733752980000|2024-12-09 14:03:00|6711.5|6705.5|6704.5|6698.5|6711.5|6705.5|6704.5|6698.5|75
1733752990000|2024-12-09 14:03:10|6699|6693|6698.5|6692.5|6699|6693|6698.5|6692.5|16
1733753000000|2024-12-09 14:03:20|6699.5|6693.5|6692|6686|6699.5|6693.5|6691|6685|36
1733753010000|2024-12-09 14:03:30|6693|6687|6691.5|6685.5|6693.5|6687.5|6690|6684|16
1733753020000|2024-12-09 14:03:40|6691|6685|6689.5|6683.5|6691|6685|6689.5|6683.5|21
1733753030000|2024-12-09 14:03:50|6690|6684|6691.5|6685.5|6691.5|6685.5|6690|6684|15
1733753040000|2024-12-09 14:04:00|6693.5|6687.5|6696.5|6690.5|6696.5|6690.5|6693.5|6687.5|57
1733753050000|2024-12-09 14:04:10|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|5
1733753060000|2024-12-09 14:04:20|6691.5|6685.5|6690.5|6684.5|6691.5|6685.5|6690.5|6684.5|2
1733753070000|2024-12-09 14:04:30|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|5
1733753080000|2024-12-09 14:04:40|6690|6684|6682|6676|6691|6685|6682|6676|69
1733753090000|2024-12-09 14:04:50|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6681.5|6675.5|22
1733753100000|2024-12-09 14:05:00|6683|6677|6683.5|6677.5|6683.5|6677.5|6681|6675|22
1733753110000|2024-12-09 14:05:10|6684.5|6678.5|6679.5|6673.5|6684.5|6678.5|6679.5|6673.5|13
1733753120000|2024-12-09 14:05:20|6679|6673|6675.5|6669.5|6679.5|6673.5|6675.5|6669.5|7
1733753130000|2024-12-09 14:05:30|6675|6669|6673.5|6667.5|6675.5|6669.5|6671|6665|18
1733753140000|2024-12-09 14:05:40|6676|6670|6675|6669|6677|6671|6675|6669|6
1733753150000|2024-12-09 14:05:50|6674.5|6668.5|6672|6666|6674.5|6668.5|6672|6666|2
1733753160000|2024-12-09 14:06:00|6672.5|6666.5|6671|6665|6673.5|6667.5|6671|6665|4
1733753170000|2024-12-09 14:06:10|6670|6664|6671.5|6665.5|6671.5|6665.5|6670|6664|6
1733753180000|2024-12-09 14:06:20|6668.5|6662.5|6669|6663|6669|6663|6667.5|6661.5|33
1733753190000|2024-12-09 14:06:30|6668.5|6662.5|6667.5|6661.5|6669.5|6663.5|6667.5|6661.5|15
1733753200000|2024-12-09 14:06:40|||||||||29
1733753210000|2024-12-09 14:06:50|6666.5|6660.5|6667|6661|6667|6661|6665|6659|4
1733753220000|2024-12-09 14:07:00|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665|6659|14
1733753230000|2024-12-09 14:07:10|6663.5|6657.5|6664|6658|6665.5|6659.5|6663.5|6657.5|27
1733753240000|2024-12-09 14:07:20|6663|6657|6659.5|6653.5|6663|6657|6659.5|6653.5|28
1733753250000|2024-12-09 14:07:30|6661|6655|6660.5|6654.5|6663.5|6657.5|6660|6654|12
1733753260000|2024-12-09 14:07:40|6659.5|6653.5|6659|6653|6659.5|6653.5|6657.5|6651.5|93
1733753270000|2024-12-09 14:07:50|6658.5|6652.5|6656.5|6650.5|6658.5|6652.5|6656.5|6650.5|19
1733753280000|2024-12-09 14:08:00|6655|6649|6655|6649|6655.5|6649.5|6655|6649|61
1733753290000|2024-12-09 14:08:10|6654.5|6648.5|6650.5|6644.5|6654.5|6648.5|6649|6643|20
1733753300000|2024-12-09 14:08:20|6650|6644|6648.5|6642.5|6650.5|6644.5|6648.5|6642.5|11
1733753310000|2024-12-09 14:08:30|||||||||435
1733753320000|2024-12-09 14:08:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|25
1733753330000|2024-12-09 14:08:50|6650|6644|6655|6649|6655.5|6649.5|6650|6644|13
1733753340000|2024-12-09 14:09:00|6653|6647|6649|6643|6653|6647|6649|6643|5
1733753350000|2024-12-09 14:09:10|6649.5|6643.5|6648.5|6642.5|6649.5|6643.5|6648.5|6642.5|32
1733753360000|2024-12-09 14:09:20|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6645.5|6639.5|11
1733753370000|2024-12-09 14:09:30|6647|6641|6646.5|6640.5|6649.5|6643.5|6646.5|6640.5|28
1733753380000|2024-12-09 14:09:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1733753390000|2024-12-09 14:09:50|6648.5|6642.5|6647|6641|6648.5|6642.5|6647|6641|15
1733753400000|2024-12-09 14:10:00|6647.5|6641.5|6647.5|6641.5|6650.5|6644.5|6647.5|6641.5|15
1733753410000|2024-12-09 14:10:10|6646.5|6640.5|6648|6642|6648.5|6642.5|6646.5|6640.5|48
1733753420000|2024-12-09 14:10:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|3
1733753430000|2024-12-09 14:10:30|6649.5|6643.5|6651|6645|6651.5|6645.5|6649.5|6643.5|145
1733753440000|2024-12-09 14:10:40|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|21
1733753450000|2024-12-09 14:10:50|6650|6644|6656|6650|6657.5|6651.5|6650|6644|12
1733753460000|2024-12-09 14:11:00|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|14
1733753470000|2024-12-09 14:11:10|6659.5|6653.5|6661.5|6655.5|6662|6656|6659.5|6653.5|10
1733753480000|2024-12-09 14:11:20|6661|6655|6657|6651|6661|6655|6657|6651|10
1733753490000|2024-12-09 14:11:30|6656.5|6650.5|6658.5|6652.5|6659|6653|6656.5|6650.5|5
1733753500000|2024-12-09 14:11:40|6655|6649|6653.5|6647.5|6656|6650|6652.5|6646.5|25
1733753510000|2024-12-09 14:11:50|6657|6651|6661.5|6655.5|6661.5|6655.5|6656.5|6650.5|43
1733753520000|2024-12-09 14:12:00|6660|6654|6660|6654|6661|6655|6658.5|6652.5|13
1733753530000|2024-12-09 14:12:10|6661|6655|6661|6655|6662.5|6656.5|6661|6655|2
1733753540000|2024-12-09 14:12:20|6665.5|6659.5|6665|6659|6666|6660|6665|6659|7
1733753550000|2024-12-09 14:12:30|6666.5|6660.5|6665|6659|6666.5|6660.5|6665|6659|13
1733753560000|2024-12-09 14:12:40|6662.5|6656.5|6663|6657|6663|6657|6661.5|6655.5|10
1733753570000|2024-12-09 14:12:50|6663.5|6657.5|6661.5|6655.5|6663.5|6657.5|6661.5|6655.5|3
1733753580000|2024-12-09 14:13:00|6662.5|6656.5|6657.5|6651.5|6662.5|6656.5|6657.5|6651.5|3
1733753590000|2024-12-09 14:13:10|6658|6652|6659.5|6653.5|6659.5|6653.5|6658|6652|4
1733753600000|2024-12-09 14:13:20|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|28
1733753610000|2024-12-09 14:13:30|6662.5|6656.5|6661|6655|6662.5|6656.5|6661|6655|5
1733753620000|2024-12-09 14:13:40|||||||||2
1733753630000|2024-12-09 14:13:50|||||||||25
1733753640000|2024-12-09 14:14:00|6659|6653|6659|6653|6659|6653|6659|6653|7
1733753650000|2024-12-09 14:14:10|6658|6652|6656.5|6650.5|6658|6652|6656.5|6650.5|8
1733753660000|2024-12-09 14:14:20|6657.5|6651.5|6661|6655|6661|6655|6657.5|6651.5|11
1733753670000|2024-12-09 14:14:30|6663|6657|6662.5|6656.5|6663|6657|6662.5|6656.5|3
1733753680000|2024-12-09 14:14:40|||||||||1
1733753690000|2024-12-09 14:14:50|6663.5|6657.5|6660.5|6654.5|6663.5|6657.5|6660.5|6654.5|8
1733753710000|2024-12-09 14:15:10|6660|6654|6660|6654|6660|6654|6659|6653|4
1733753720000|2024-12-09 14:15:20|6661|6655|6660.5|6654.5|6661|6655|6659|6653|9
1733753730000|2024-12-09 14:15:30|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|0
1733753740000|2024-12-09 14:15:40|6657.5|6651.5|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1733753750000|2024-12-09 14:15:50|6657|6651|6657|6651|6657.5|6651.5|6657|6651|0
1733753760000|2024-12-09 14:16:00|6656.5|6650.5|6656.5|6650.5|6657.5|6651.5|6656.5|6650.5|6
1733753770000|2024-12-09 14:16:10|6655.5|6649.5|6653|6647|6655.5|6649.5|6653|6647|13
1733753780000|2024-12-09 14:16:20|||||||||1
1733753790000|2024-12-09 14:16:30|6649.5|6643.5|6648.5|6642.5|6651|6645|6648.5|6642.5|20
1733753800000|2024-12-09 14:16:40|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|18
1733753810000|2024-12-09 14:16:50|||||||||25
1733753820000|2024-12-09 14:17:00|||||||||5
1733753830000|2024-12-09 14:17:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|61
1733753840000|2024-12-09 14:17:20|6643.5|6637.5|6642|6636|6644|6638|6642|6636|45
1733753850000|2024-12-09 14:17:30|6641|6635|6642|6636|6642|6636|6641|6635|23
1733753860000|2024-12-09 14:17:40|6647|6641|6647|6641|6647|6641|6647|6641|8
1733753870000|2024-12-09 14:17:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|1
1733753880000|2024-12-09 14:18:00|6644|6638|6644.5|6638.5|6645.5|6639.5|6643.5|6637.5|16
1733753890000|2024-12-09 14:18:10|6645|6639|6645|6639|6645.5|6639.5|6644|6638|7
1733753900000|2024-12-09 14:18:20|6646|6640|6648.5|6642.5|6650|6644|6646|6640|12
1733753910000|2024-12-09 14:18:30|6647.5|6641.5|6650|6644|6650|6644|6647.5|6641.5|9
1733753920000|2024-12-09 14:18:40|6649.5|6643.5|6651|6645|6651|6645|6649.5|6643.5|0
1733753930000|2024-12-09 14:18:50|6650|6644|6648|6642|6650.5|6644.5|6648|6642|1
1733753940000|2024-12-09 14:19:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|4
1733753950000|2024-12-09 14:19:10|6645.5|6639.5|6643.5|6637.5|6646|6640|6643.5|6637.5|8
1733753960000|2024-12-09 14:19:20|6644|6638|6640.5|6634.5|6644|6638|6640.5|6634.5|2
1733753970000|2024-12-09 14:19:30|6639|6633|6640|6634|6642|6636|6639|6633|9
1733753980000|2024-12-09 14:19:40|6639|6633|6633.5|6627.5|6639|6633|6633.5|6627.5|17
1733753990000|2024-12-09 14:19:50|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|22
1733754000000|2024-12-09 14:20:00|6631.5|6625.5|6626.5|6620.5|6631.5|6625.5|6624.5|6618.5|17
1733754010000|2024-12-09 14:20:10|6627.5|6621.5|6621.5|6615.5|6627.5|6621.5|6621.5|6615.5|43
1733754020000|2024-12-09 14:20:20|6619.5|6613.5|6622.5|6616.5|6622.5|6616.5|6619|6613|66
1733754030000|2024-12-09 14:20:30|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|7
1733754040000|2024-12-09 14:20:40|6624|6618|6625|6619|6625|6619|6624|6618|467
1733754050000|2024-12-09 14:20:50|6627|6621|6627|6621|6627.5|6621.5|6624.5|6618.5|10
1733754060000|2024-12-09 14:21:00|6629|6623|6623|6617|6629|6623|6623|6617|7
1733754070000|2024-12-09 14:21:10|6621.5|6615.5|6617|6611|6621.5|6615.5|6617|6611|6
1733754080000|2024-12-09 14:21:20|6615.5|6609.5|6613.5|6607.5|6617|6611|6611|6605|10
1733754090000|2024-12-09 14:21:30|6614.5|6608.5|6622|6616|6622|6616|6614.5|6608.5|2
1733754100000|2024-12-09 14:21:40|6622.5|6616.5|6625|6619|6625.5|6619.5|6622.5|6616.5|6
1733754110000|2024-12-09 14:21:50|6628.5|6622.5|6630|6624|6630.5|6624.5|6628.5|6622.5|5
1733754120000|2024-12-09 14:22:00|6630.5|6624.5|6635.5|6629.5|6635.5|6629.5|6630.5|6624.5|2
1733754130000|2024-12-09 14:22:10|6635|6629|6634.5|6628.5|6636.5|6630.5|6634.5|6628.5|18
1733754140000|2024-12-09 14:22:20|6633|6627|6633|6627|6633|6627|6633|6627|1
1733754150000|2024-12-09 14:22:30|6634|6628|6633|6627|6634|6628|6633|6627|2
1733754160000|2024-12-09 14:22:40|6634|6628|6632|6626|6634|6628|6630.5|6624.5|7
1733754170000|2024-12-09 14:22:50|6631|6625|6637.5|6631.5|6637.5|6631.5|6631|6625|3
1733754180000|2024-12-09 14:23:00|6636|6630|6639|6633|6639|6633|6636|6630|2
1733754190000|2024-12-09 14:23:10|6639.5|6633.5|6641.5|6635.5|6642|6636|6637|6631|9
1733754200000|2024-12-09 14:23:20|6642.5|6636.5|6645.5|6639.5|6645.5|6639.5|6642.5|6636.5|8
1733754210000|2024-12-09 14:23:30|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|5
1733754220000|2024-12-09 14:23:40|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|5
1733754230000|2024-12-09 14:23:50|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1733754240000|2024-12-09 14:24:00|6647.5|6641.5|6651.5|6645.5|6651.5|6645.5|6646.5|6640.5|5
1733754250000|2024-12-09 14:24:10|6652|6646|6652|6646|6652|6646|6651.5|6645.5|0
1733754260000|2024-12-09 14:24:20|6651.5|6645.5|6645|6639|6651.5|6645.5|6644.5|6638.5|10
1733754270000|2024-12-09 14:24:30|6646.5|6640.5|6645|6639|6646.5|6640.5|6645|6639|4
1733754280000|2024-12-09 14:24:40|6644.5|6638.5|6640.5|6634.5|6644.5|6638.5|6640.5|6634.5|5
1733754290000|2024-12-09 14:24:50|6641|6635|6639|6633|6641|6635|6638.5|6632.5|10
1733754300000|2024-12-09 14:25:00|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|0
1733754310000|2024-12-09 14:25:10|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|1
1733754320000|2024-12-09 14:25:20|6641.5|6635.5|6647.5|6641.5|6647.5|6641.5|6641|6635|5
1733754330000|2024-12-09 14:25:30|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|3
1733754340000|2024-12-09 14:25:40|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6641.5|6635.5|2
1733754350000|2024-12-09 14:25:50|6643|6637|6642|6636|6643|6637|6642|6636|2
1733754360000|2024-12-09 14:26:00|6643|6637|6640.5|6634.5|6643|6637|6640.5|6634.5|0
1733754370000|2024-12-09 14:26:10|6639.5|6633.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|1
1733754380000|2024-12-09 14:26:20|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|0
1733754390000|2024-12-09 14:26:30|6636|6630|6631|6625|6636|6630|6631|6625|9
1733754400000|2024-12-09 14:26:40|6631.5|6625.5|6629.5|6623.5|6632|6626|6629.5|6623.5|1
1733754410000|2024-12-09 14:26:50|6629|6623|6631.5|6625.5|6631.5|6625.5|6629|6623|21
1733754420000|2024-12-09 14:27:00|6633|6627|6635|6629|6635|6629|6632|6626|1
1733754430000|2024-12-09 14:27:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634|6628|2
1733754440000|2024-12-09 14:27:20|6635.5|6629.5|6633.5|6627.5|6635.5|6629.5|6633.5|6627.5|3
1733754450000|2024-12-09 14:27:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|3
1733754460000|2024-12-09 14:27:40|6634.5|6628.5|6633.5|6627.5|6635|6629|6633.5|6627.5|4
1733754470000|2024-12-09 14:27:50|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|11
1733754480000|2024-12-09 14:28:00|6633|6627|6630|6624|6635|6629|6630|6624|15
1733754490000|2024-12-09 14:28:10|6629|6623|6629|6623|6629|6623|6629|6623|0
1733754500000|2024-12-09 14:28:20|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|6628.5|6622.5|8
1733754510000|2024-12-09 14:28:30|6629|6623|6629|6623|6629.5|6623.5|6629|6623|15
1733754520000|2024-12-09 14:28:40|6627|6621|6629|6623|6630.5|6624.5|6627|6621|12
1733754530000|2024-12-09 14:28:50|6629.5|6623.5|6627|6621|6629.5|6623.5|6627|6621|3
1733754540000|2024-12-09 14:29:00|||||||||2
1733754550000|2024-12-09 14:29:10|6628.5|6622.5|6627|6621|6628.5|6622.5|6627|6621|7
1733754560000|2024-12-09 14:29:20|||||||||1
1733754570000|2024-12-09 14:29:30|6626.5|6620.5|6624|6618|6626.5|6620.5|6624|6618|7
1733754580000|2024-12-09 14:29:40|6624.5|6618.5|6620.5|6614.5|6624.5|6618.5|6620.5|6614.5|11
1733754590000|2024-12-09 14:29:50|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|18
1733754600000|2024-12-09 14:30:00|6621|6615|6613.5|6607.5|6621|6615|6613.5|6607.5|32
1733754610000|2024-12-09 14:30:10|6615|6609|6612.5|6606.5|6616|6610|6612.5|6606.5|7
1733754620000|2024-12-09 14:30:20|6613.5|6607.5|6617|6611|6617|6611|6613.5|6607.5|5
1733754630000|2024-12-09 14:30:30|6617.5|6611.5|6612|6606|6617.5|6611.5|6612|6606|6
1733754640000|2024-12-09 14:30:40|6612.5|6606.5|6617|6611|6617|6611|6612|6606|2
1733754650000|2024-12-09 14:30:50|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|7
1733754660000|2024-12-09 14:31:00|6617|6611|6617|6611|6617.5|6611.5|6616.5|6610.5|3
1733754670000|2024-12-09 14:31:10|6615.5|6609.5|6612|6606|6616.5|6610.5|6612|6606|3
1733754680000|2024-12-09 14:31:20|6611.5|6605.5|6601|6595|6612|6606|6600|6594|20
1733754690000|2024-12-09 14:31:30|6602|6596|6597.5|6591.5|6602|6596|6597.5|6591.5|10
1733754700000|2024-12-09 14:31:40|6597|6591|6601|6595|6601|6595|6597|6591|80
1733754710000|2024-12-09 14:31:50|6603|6597|6603|6597|6605|6599|6602|6596|14
1733754720000|2024-12-09 14:32:00|6604|6598|6598.5|6592.5|6604|6598|6598.5|6592.5|7
1733754730000|2024-12-09 14:32:10|6599.5|6593.5|6597|6591|6600|6594|6597|6591|11
1733754740000|2024-12-09 14:32:20|6598.5|6592.5|6604.5|6598.5|6604.5|6598.5|6598.5|6592.5|23
1733754750000|2024-12-09 14:32:30|6603.5|6597.5|6600|6594|6603.5|6597.5|6600|6594|4
1733754760000|2024-12-09 14:32:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599|6593|6
1733754770000|2024-12-09 14:32:50|6600|6594|6601|6595|6601.5|6595.5|6598.5|6592.5|5
1733754780000|2024-12-09 14:33:00|6600.5|6594.5|6602.5|6596.5|6604.5|6598.5|6600|6594|29
1733754790000|2024-12-09 14:33:10|6603.5|6597.5|6601.5|6595.5|6603.5|6597.5|6601.5|6595.5|6
1733754800000|2024-12-09 14:33:20|6604.5|6598.5|6608|6602|6608|6602|6604.5|6598.5|7
1733754810000|2024-12-09 14:33:30|6606.5|6600.5|6606.5|6600.5|6607.5|6601.5|6606.5|6600.5|9
1733754820000|2024-12-09 14:33:40|6607.5|6601.5|6610|6604|6610.5|6604.5|6607.5|6601.5|23
1733754830000|2024-12-09 14:33:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6608|6602|4
1733754840000|2024-12-09 14:34:00|6610.5|6604.5|6611|6605|6611.5|6605.5|6610.5|6604.5|4
1733754850000|2024-12-09 14:34:10|||||||||1
1733754860000|2024-12-09 14:34:20|6612|6606|6616.5|6610.5|6616.5|6610.5|6611.5|6605.5|7
1733754870000|2024-12-09 14:34:30|6618|6612|6619.5|6613.5|6621.5|6615.5|6618|6612|30
1733754880000|2024-12-09 14:34:40|6619|6613|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|15
1733754890000|2024-12-09 14:34:50|6621.5|6615.5|6620|6614|6621.5|6615.5|6619.5|6613.5|16
1733754900000|2024-12-09 14:35:00|6620.5|6614.5|6624.5|6618.5|6624.5|6618.5|6620.5|6614.5|6
1733754910000|2024-12-09 14:35:10|6625|6619|6626|6620|6627|6621|6625|6619|5
1733754920000|2024-12-09 14:35:20|||||||||11
1733754930000|2024-12-09 14:35:30|6626.5|6620.5|6631.5|6625.5|6631.5|6625.5|6626.5|6620.5|4
1733754940000|2024-12-09 14:35:40|6632|6626|6635|6629|6635.5|6629.5|6631|6625|5
1733754950000|2024-12-09 14:35:50|||||||||10
1733754960000|2024-12-09 14:36:00|6634.5|6628.5|6637.5|6631.5|6637.5|6631.5|6634.5|6628.5|13
1733754970000|2024-12-09 14:36:10|6639.5|6633.5|6642|6636|6642|6636|6639|6633|9
1733754980000|2024-12-09 14:36:20|6641.5|6635.5|6645.5|6639.5|6645.5|6639.5|6641.5|6635.5|8
1733754990000|2024-12-09 14:36:30|6644.5|6638.5|6642.5|6636.5|6644.5|6638.5|6642.5|6636.5|11
1733755000000|2024-12-09 14:36:40|6643|6637|6644.5|6638.5|6644.5|6638.5|6643|6637|18
1733755010000|2024-12-09 14:36:50|6646|6640|6646|6640|6646|6640|6644.5|6638.5|2
1733755020000|2024-12-09 14:37:00|6645|6639|6646|6640|6649|6643|6645|6639|6
1733755040000|2024-12-09 14:37:20|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|2
1733755050000|2024-12-09 14:37:30|6646.5|6640.5|6647|6641|6649|6643|6646.5|6640.5|16
1733755060000|2024-12-09 14:37:40|6647.5|6641.5|6641.5|6635.5|6647.5|6641.5|6641.5|6635.5|2
1733755070000|2024-12-09 14:37:50|6640|6634|6641.5|6635.5|6641.5|6635.5|6640|6634|0
1733755080000|2024-12-09 14:38:00|6641|6635|6637|6631|6641|6635|6634.5|6628.5|2
1733755100000|2024-12-09 14:38:20|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|3
1733755110000|2024-12-09 14:38:30|6631|6625|6629|6623|6631|6625|6629|6623|6
1733755120000|2024-12-09 14:38:40|6634|6628|6634|6628|6634|6628|6634|6628|1
1733755130000|2024-12-09 14:38:50|6634.5|6628.5|6641.5|6635.5|6641.5|6635.5|6634.5|6628.5|3
1733755140000|2024-12-09 14:39:00|6639.5|6633.5|6640|6634|6640.5|6634.5|6639.5|6633.5|0
1733755150000|2024-12-09 14:39:10|6639.5|6633.5|6646.5|6640.5|6647.5|6641.5|6639.5|6633.5|18
1733755160000|2024-12-09 14:39:20|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|4
1733755170000|2024-12-09 14:39:30|6646|6640|6647|6641|6647|6641|6646|6640|1
1733755180000|2024-12-09 14:39:40|6645|6639|6645.5|6639.5|6646|6640|6645|6639|11
1733755190000|2024-12-09 14:39:50|6644.5|6638.5|6644.5|6638.5|6645|6639|6644|6638|7
1733755200000|2024-12-09 14:40:00|6641|6635|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|481
1733755210000|2024-12-09 14:40:10|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|301
1733755220000|2024-12-09 14:40:20|6641|6635|6641|6635|6641|6635|6640.5|6634.5|1
1733755230000|2024-12-09 14:40:30|6640.5|6634.5|6639|6633|6641|6635|6639|6633|1
1733755240000|2024-12-09 14:40:40|6640|6634|6640|6634|6640|6634|6639|6633|73
1733755250000|2024-12-09 14:40:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1733755260000|2024-12-09 14:41:00|6645.5|6639.5|6645.5|6639.5|6647|6641|6644.5|6638.5|10
1733755270000|2024-12-09 14:41:10|6646.5|6640.5|6649.5|6643.5|6649.5|6643.5|6646|6640|3
1733755280000|2024-12-09 14:41:20|6650|6644|6650|6644|6650|6644|6650|6644|13
1733755290000|2024-12-09 14:41:30|||||||||6
1733755300000|2024-12-09 14:41:40|||||||||2
1733755310000|2024-12-09 14:41:50|6648.5|6642.5|6648.5|6642.5|6649|6643|6648|6642|2
1733755320000|2024-12-09 14:42:00|6649.5|6643.5|6650|6644|6650|6644|6649|6643|5
1733755330000|2024-12-09 14:42:10|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|10
1733755340000|2024-12-09 14:42:20|6650|6644|6650|6644|6650|6644|6650|6644|3
1733755350000|2024-12-09 14:42:30|6650.5|6644.5|6654.5|6648.5|6655|6649|6649.5|6643.5|19
1733755360000|2024-12-09 14:42:40|6655|6649|6656.5|6650.5|6657|6651|6655|6649|3
1733755370000|2024-12-09 14:42:50|||||||||3
1733755380000|2024-12-09 14:43:00|6654|6648|6652|6646|6654|6648|6652|6646|2
1733755390000|2024-12-09 14:43:10|6650|6644|6650|6644|6650|6644|6649|6643|0
1733755400000|2024-12-09 14:43:20|6649|6643|6649.5|6643.5|6650|6644|6649|6643|1
1733755410000|2024-12-09 14:43:30|6650|6644|6650|6644|6650|6644|6649.5|6643.5|0
1733755420000|2024-12-09 14:43:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|3
1733755430000|2024-12-09 14:43:50|6650|6644|6647.5|6641.5|6650|6644|6647.5|6641.5|1
1733755450000|2024-12-09 14:44:10|6648|6642|6648|6642|6649.5|6643.5|6648|6642|7
1733755460000|2024-12-09 14:44:20|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|4
1733755480000|2024-12-09 14:44:40|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|2
1733755490000|2024-12-09 14:44:50|6652|6646|6653|6647|6653|6647|6652|6646|8
1733755500000|2024-12-09 14:45:00|6654|6648|6655|6649|6655|6649|6654|6648|3
1733755510000|2024-12-09 14:45:10|6658|6652|6659.5|6653.5|6659.5|6653.5|6658|6652|4
1733755520000|2024-12-09 14:45:20|6660|6654|6661.5|6655.5|6661.5|6655.5|6658.5|6652.5|11
1733755530000|2024-12-09 14:45:30|6662.5|6656.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|10
1733755540000|2024-12-09 14:45:40|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|2
1733755550000|2024-12-09 14:45:50|6665|6659|6665|6659|6665|6659|6664.5|6658.5|22
1733755560000|2024-12-09 14:46:00|6664.5|6658.5|6673|6667|6673|6667|6664.5|6658.5|56
1733755570000|2024-12-09 14:46:10|6674|6668|6673.5|6667.5|6674|6668|6670.5|6664.5|28
1733755580000|2024-12-09 14:46:20|6674|6668|6675.5|6669.5|6676.5|6670.5|6674|6668|20
1733755590000|2024-12-09 14:46:30|6674.5|6668.5|6667|6661|6674.5|6668.5|6666.5|6660.5|133
1733755600000|2024-12-09 14:46:40|6666.5|6660.5|6663.5|6657.5|6666.5|6660.5|6661|6655|7
1733755610000|2024-12-09 14:46:50|6662|6656|6661.5|6655.5|6665.5|6659.5|6661.5|6655.5|71
1733755620000|2024-12-09 14:47:00|6661|6655|6659.5|6653.5|6661|6655|6659.5|6653.5|1
1733755630000|2024-12-09 14:47:10|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|1
1733755640000|2024-12-09 14:47:20|6660|6654|6660|6654|6660|6654|6660|6654|130
1733755650000|2024-12-09 14:47:30|6659|6653|6659.5|6653.5|6660|6654|6657|6651|6
1733755660000|2024-12-09 14:47:40|6660|6654|6660|6654|6660|6654|6660|6654|0
1733755670000|2024-12-09 14:47:50|6659|6653|6658.5|6652.5|6659|6653|6658.5|6652.5|2
1733755680000|2024-12-09 14:48:00|6659|6653|6659|6653|6659|6653|6659|6653|2
1733755690000|2024-12-09 14:48:10|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658|6652|3
1733755700000|2024-12-09 14:48:20|6660|6654|6660|6654|6660|6654|6660|6654|37
1733755710000|2024-12-09 14:48:30|6660.5|6654.5|6661.5|6655.5|6662|6656|6660.5|6654.5|5
1733755720000|2024-12-09 14:48:40|6661|6655|6664|6658|6664|6658|6661|6655|5
1733755730000|2024-12-09 14:48:50|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|3
1733755740000|2024-12-09 14:49:00|6666|6660|6667|6661|6670.5|6664.5|6666|6660|12
1733755750000|2024-12-09 14:49:10|6666.5|6660.5|6662.5|6656.5|6667|6661|6659|6653|8
1733755780000|2024-12-09 14:49:40|6663.5|6657.5|6667|6661|6667|6661|6663.5|6657.5|4
1733755790000|2024-12-09 14:49:50|6667.5|6661.5|6667.5|6661.5|6667.5|6661.5|6667|6661|4
1733755800000|2024-12-09 14:50:00|6665|6659|6665|6659|6665|6659|6665|6659|3
1733755810000|2024-12-09 14:50:10|||||||||2
1733755820000|2024-12-09 14:50:20|||||||||1
1733755830000|2024-12-09 14:50:30|6665.5|6659.5|6666.5|6660.5|6667|6661|6665.5|6659.5|1
1733755840000|2024-12-09 14:50:40|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|7
1733755850000|2024-12-09 14:50:50|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|3
1733755860000|2024-12-09 14:51:00|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|1
1733755870000|2024-12-09 14:51:10|6664|6658|6661.5|6655.5|6664|6658|6661.5|6655.5|1
1733755880000|2024-12-09 14:51:20|6659.5|6653.5|6656|6650|6659.5|6653.5|6656|6650|3
1733755900000|2024-12-09 14:51:40|6654.5|6648.5|6650.5|6644.5|6656|6650|6650.5|6644.5|8
1733755910000|2024-12-09 14:51:50|6649|6643|6647|6641|6649|6643|6647|6641|1
1733755920000|2024-12-09 14:52:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|10
1733755930000|2024-12-09 14:52:10|6643.5|6637.5|6639.5|6633.5|6643.5|6637.5|6639.5|6633.5|13
1733755940000|2024-12-09 14:52:20|6641.5|6635.5|6642|6636|6642|6636|6641|6635|4
1733755950000|2024-12-09 14:52:30|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1733755960000|2024-12-09 14:52:40|6645|6639|6647|6641|6647|6641|6645|6639|6
1733755970000|2024-12-09 14:52:50|6647.5|6641.5|6649|6643|6649|6643|6647.5|6641.5|2
1733755980000|2024-12-09 14:53:00|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|0
1733755990000|2024-12-09 14:53:10|6648|6642|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|64
1733756000000|2024-12-09 14:53:20|6648|6642|6648|6642|6648|6642|6648|6642|0
1733756010000|2024-12-09 14:53:30|6647.5|6641.5|6648|6642|6648.5|6642.5|6647|6641|6
1733756020000|2024-12-09 14:53:40|6647|6641|6647|6641|6647|6641|6647|6641|2
1733756040000|2024-12-09 14:54:00|6643|6637|6640.5|6634.5|6643|6637|6640.5|6634.5|103
1733756050000|2024-12-09 14:54:10|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|2
1733756060000|2024-12-09 14:54:20|6643.5|6637.5|6641|6635|6643.5|6637.5|6640.5|6634.5|16
1733756080000|2024-12-09 14:54:40|6640.5|6634.5|6644|6638|6645|6639|6640.5|6634.5|6
1733756090000|2024-12-09 14:54:50|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|2
1733756100000|2024-12-09 14:55:00|6643.5|6637.5|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|15
1733756110000|2024-12-09 14:55:10|||||||||1
1733756120000|2024-12-09 14:55:20|6643|6637|6645|6639|6645|6639|6643|6637|4
1733756130000|2024-12-09 14:55:30|6644.5|6638.5|6649|6643|6649|6643|6643.5|6637.5|5
1733756140000|2024-12-09 14:55:40|6648.5|6642.5|6646.5|6640.5|6649|6643|6646.5|6640.5|1
1733756150000|2024-12-09 14:55:50|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1733756160000|2024-12-09 14:56:00|6645|6639|6645|6639|6645|6639|6645|6639|0
1733756170000|2024-12-09 14:56:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|3
1733756180000|2024-12-09 14:56:20|6644.5|6638.5|6641.5|6635.5|6644.5|6638.5|6641.5|6635.5|19
1733756190000|2024-12-09 14:56:30|6640.5|6634.5|6644.5|6638.5|6644.5|6638.5|6640|6634|2
1733756200000|2024-12-09 14:56:40|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1733756210000|2024-12-09 14:56:50|6647|6641|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|1
1733756220000|2024-12-09 14:57:00|6650.5|6644.5|6651|6645|6651.5|6645.5|6650.5|6644.5|7
1733756230000|2024-12-09 14:57:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1733756240000|2024-12-09 14:57:20|6653.5|6647.5|6653.5|6647.5|6654|6648|6652.5|6646.5|1
1733756250000|2024-12-09 14:57:30|6654|6648|6655.5|6649.5|6655.5|6649.5|6653|6647|2
1733756260000|2024-12-09 14:57:40|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|6
1733756270000|2024-12-09 14:57:50|6659|6653|6657.5|6651.5|6659|6653|6657.5|6651.5|15
1733756280000|2024-12-09 14:58:00|6658|6652|6657|6651|6658|6652|6657|6651|144
1733756290000|2024-12-09 14:58:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|65
1733756300000|2024-12-09 14:58:20|6654|6648|6651.5|6645.5|6654|6648|6651.5|6645.5|3
1733756310000|2024-12-09 14:58:30|6650.5|6644.5|6652|6646|6652|6646|6650.5|6644.5|3
1733756320000|2024-12-09 14:58:40|6651.5|6645.5|6652.5|6646.5|6652.5|6646.5|6651.5|6645.5|0
1733756330000|2024-12-09 14:58:50|6656|6650|6658|6652|6658.5|6652.5|6656|6650|2
1733756340000|2024-12-09 14:59:00|6657.5|6651.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|0
1733756350000|2024-12-09 14:59:10|6654|6648|6654.5|6648.5|6655.5|6649.5|6654|6648|2
1733756360000|2024-12-09 14:59:20|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|1
1733756370000|2024-12-09 14:59:30|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656|6650|1
1733756380000|2024-12-09 14:59:40|6657|6651|6656|6650|6657|6651|6656|6650|1
1733756390000|2024-12-09 14:59:50|6657.5|6651.5|6662.5|6656.5|6663|6657|6657.5|6651.5|2
1733756400000|2024-12-09 15:00:00|6663|6657|6664|6658|6664|6658|6663|6657|2
1733756410000|2024-12-09 15:00:10|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|1
1733756420000|2024-12-09 15:00:20|6665|6659|6663.5|6657.5|6665.5|6659.5|6662.5|6656.5|1
1733756430000|2024-12-09 15:00:30|6662.5|6656.5|6663|6657|6664|6658|6662.5|6656.5|0
1733756440000|2024-12-09 15:00:40|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|1
1733756450000|2024-12-09 15:00:50|6665|6659|6662.5|6656.5|6665|6659|6662.5|6656.5|3
1733756460000|2024-12-09 15:01:00|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6662.5|6656.5|2
1733756470000|2024-12-09 15:01:10|6662|6656|6662|6656|6662|6656|6662|6656|5
1733756490000|2024-12-09 15:01:30|||||||||253
1733756500000|2024-12-09 15:01:40|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|10
1733756510000|2024-12-09 15:01:50|6655.5|6649.5|6651.5|6645.5|6655.5|6649.5|6651.5|6645.5|8
1733756520000|2024-12-09 15:02:00|6651|6645|6651|6645|6651|6645|6650|6644|1
1733756530000|2024-12-09 15:02:10|6654|6648|6654|6648|6654|6648|6654|6648|1
1733756540000|2024-12-09 15:02:20|6654.5|6648.5|6652.5|6646.5|6654.5|6648.5|6652.5|6646.5|3
1733756550000|2024-12-09 15:02:30|6652|6646|6649.5|6643.5|6652|6646|6648.5|6642.5|5
1733756560000|2024-12-09 15:02:40|6649|6643|6648.5|6642.5|6649|6643|6648|6642|7
1733756570000|2024-12-09 15:02:50|6649|6643|6649|6643|6649|6643|6649|6643|245
1733756580000|2024-12-09 15:03:00|6651|6645|6651|6645|6651|6645|6651|6645|2
1733756590000|2024-12-09 15:03:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1733756600000|2024-12-09 15:03:20|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|1
1733756620000|2024-12-09 15:03:40|6651|6645|6651|6645|6651.5|6645.5|6651|6645|2
1733756630000|2024-12-09 15:03:50|6650.5|6644.5|6648|6642|6650.5|6644.5|6648|6642|3
1733756640000|2024-12-09 15:04:00|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1733756650000|2024-12-09 15:04:10|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647|6641|6
1733756660000|2024-12-09 15:04:20|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|0
1733756670000|2024-12-09 15:04:30|6649.5|6643.5|6647.5|6641.5|6649.5|6643.5|6647.5|6641.5|4
1733756680000|2024-12-09 15:04:40|6647|6641|6648.5|6642.5|6648.5|6642.5|6647|6641|2
1733756690000|2024-12-09 15:04:50|6647.5|6641.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|5
1733756700000|2024-12-09 15:05:00|6648|6642|6647.5|6641.5|6648.5|6642.5|6647.5|6641.5|0
1733756710000|2024-12-09 15:05:10|6647|6641|6647|6641|6647|6641|6647|6641|1
1733756730000|2024-12-09 15:05:30|||||||||1
1733756740000|2024-12-09 15:05:40|||||||||1
1733756750000|2024-12-09 15:05:50|||||||||1
1733756760000|2024-12-09 15:06:00|6646.5|6640.5|6647.5|6641.5|6647.5|6641.5|6646.5|6640.5|16
1733756770000|2024-12-09 15:06:10|6648|6642|6650.5|6644.5|6650.5|6644.5|6647.5|6641.5|45
1733756780000|2024-12-09 15:06:20|6650|6644|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|0
1733756790000|2024-12-09 15:06:30|6650|6644|6648|6642|6650|6644|6648|6642|1
1733756800000|2024-12-09 15:06:40|6647|6641|6647|6641|6647|6641|6647|6641|106
1733756810000|2024-12-09 15:06:50|||||||||1
1733756820000|2024-12-09 15:07:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|3
1733756830000|2024-12-09 15:07:10|6649|6643|6646.5|6640.5|6649|6643|6646|6640|6
1733756840000|2024-12-09 15:07:20|6647.5|6641.5|6646|6640|6647.5|6641.5|6646|6640|0
1733756850000|2024-12-09 15:07:30|6647.5|6641.5|6649|6643|6649.5|6643.5|6647.5|6641.5|4
1733756860000|2024-12-09 15:07:40|6650|6644|6650.5|6644.5|6651.5|6645.5|6648.5|6642.5|8
1733756870000|2024-12-09 15:07:50|6651|6645|6652|6646|6652|6646|6651|6645|14
1733756880000|2024-12-09 15:08:00|6650|6644|6649|6643|6650|6644|6648|6642|3
1733756890000|2024-12-09 15:08:10|||||||||560
1733756900000|2024-12-09 15:08:20|||||||||1
1733756910000|2024-12-09 15:08:30|||||||||317
1733756930000|2024-12-09 15:08:50|||||||||24
1733756940000|2024-12-09 15:09:00|6649.5|6643.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|62
1733756950000|2024-12-09 15:09:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|2
1733756960000|2024-12-09 15:09:20|6654|6648|6654|6648|6654|6648|6654|6648|24
1733756970000|2024-12-09 15:09:30|||||||||36
1733756980000|2024-12-09 15:09:40|||||||||2
1733756990000|2024-12-09 15:09:50|6652.5|6646.5|6654.5|6648.5|6655.5|6649.5|6652.5|6646.5|3
1733757000000|2024-12-09 15:10:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1733757010000|2024-12-09 15:10:10|6655.5|6649.5|6655.5|6649.5|6657|6651|6655.5|6649.5|2
1733757020000|2024-12-09 15:10:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6
1733757030000|2024-12-09 15:10:30|6653|6647|6651.5|6645.5|6653|6647|6651.5|6645.5|1
1733757040000|2024-12-09 15:10:40|6645|6639|6645.5|6639.5|6647.5|6641.5|6645|6639|11
1733757050000|2024-12-09 15:10:50|6645|6639|6639.5|6633.5|6645|6639|6639.5|6633.5|0
1733757060000|2024-12-09 15:11:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|7
1733757070000|2024-12-09 15:11:10|6637.5|6631.5|6636|6630|6638.5|6632.5|6636|6630|6
1733757080000|2024-12-09 15:11:20|6635.5|6629.5|6633.5|6627.5|6635.5|6629.5|6633.5|6627.5|7
1733757090000|2024-12-09 15:11:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|13
1733757100000|2024-12-09 15:11:40|6630.5|6624.5|6629.5|6623.5|6630.5|6624.5|6629.5|6623.5|1
1733757110000|2024-12-09 15:11:50|6629|6623|6628|6622|6629|6623|6628|6622|4
1733757120000|2024-12-09 15:12:00|6628.5|6622.5|6626.5|6620.5|6628.5|6622.5|6626.5|6620.5|2
1733757130000|2024-12-09 15:12:10|6625|6619|6621|6615|6625|6619|6621|6615|1
1733757140000|2024-12-09 15:12:20|6621.5|6615.5|6618.5|6612.5|6621.5|6615.5|6618.5|6612.5|6
1733757150000|2024-12-09 15:12:30|6619|6613|6617.5|6611.5|6619|6613|6617.5|6611.5|3
1733757160000|2024-12-09 15:12:40|6620|6614|6620|6614|6620|6614|6620|6614|2
1733757170000|2024-12-09 15:12:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1733757180000|2024-12-09 15:13:00|6619|6613|6619|6613|6619|6613|6619|6613|0
1733757190000|2024-12-09 15:13:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6617.5|6611.5|2
1733757200000|2024-12-09 15:13:20|6619|6613|6620.5|6614.5|6623|6617|6619|6613|1
1733757210000|2024-12-09 15:13:30|6621|6615|6618|6612|6621|6615|6618|6612|4
1733757220000|2024-12-09 15:13:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1733757230000|2024-12-09 15:13:50|6621.5|6615.5|6622.5|6616.5|6623.5|6617.5|6621|6615|10
1733757240000|2024-12-09 15:14:00|6624|6618|6628.5|6622.5|6628.5|6622.5|6624|6618|2
1733757250000|2024-12-09 15:14:10|6629|6623|6631.5|6625.5|6632|6626|6626.5|6620.5|15
1733757260000|2024-12-09 15:14:20|6628.5|6622.5|6631.5|6625.5|6631.5|6625.5|6628.5|6622.5|3
1733757270000|2024-12-09 15:14:30|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|1
1733757280000|2024-12-09 15:14:40|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|0
1733757290000|2024-12-09 15:14:50|6637|6631|6636|6630|6637.5|6631.5|6635.5|6629.5|5
1733757300000|2024-12-09 15:15:00|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|3
1733757310000|2024-12-09 15:15:10|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|1
1733757320000|2024-12-09 15:15:20|6640|6634|6640|6634|6640|6634|6640|6634|0
1733757330000|2024-12-09 15:15:30|6639.5|6633.5|6642.5|6636.5|6642.5|6636.5|6639.5|6633.5|5
1733757340000|2024-12-09 15:15:40|6643|6637|6642.5|6636.5|6643|6637|6642|6636|0
1733757350000|2024-12-09 15:15:50|6643.5|6637.5|6646|6640|6647.5|6641.5|6643.5|6637.5|6
1733757360000|2024-12-09 15:16:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1733757370000|2024-12-09 15:16:10|6645|6639|6646|6640|6646.5|6640.5|6644.5|6638.5|6
1733757380000|2024-12-09 15:16:20|6645|6639|6646|6640|6646|6640|6644.5|6638.5|1
1733757390000|2024-12-09 15:16:30|6644.5|6638.5|6646|6640|6646|6640|6644.5|6638.5|1
1733757400000|2024-12-09 15:16:40|6644.5|6638.5|6645.5|6639.5|6646|6640|6644.5|6638.5|5
1733757410000|2024-12-09 15:16:50|6643.5|6637.5|6644.5|6638.5|6645|6639|6643.5|6637.5|4
1733757420000|2024-12-09 15:17:00|6646|6640|6645.5|6639.5|6647|6641|6645|6639|10
1733757430000|2024-12-09 15:17:10|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1733757440000|2024-12-09 15:17:20|6645|6639|6647.5|6641.5|6648|6642|6644|6638|2
1733757450000|2024-12-09 15:17:30|6648|6642|6648.5|6642.5|6649|6643|6648|6642|0
1733757460000|2024-12-09 15:17:40|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1733757470000|2024-12-09 15:17:50|6656|6650|6656|6650|6656.5|6650.5|6655.5|6649.5|1
1733757480000|2024-12-09 15:18:00|6655.5|6649.5|6653.5|6647.5|6655.5|6649.5|6652.5|6646.5|2
1733757490000|2024-12-09 15:18:10|6655.5|6649.5|6654|6648|6656|6650|6654|6648|1
1733757500000|2024-12-09 15:18:20|6656.5|6650.5|6652.5|6646.5|6656.5|6650.5|6652.5|6646.5|7
1733757510000|2024-12-09 15:18:30|6653.5|6647.5|6652|6646|6654.5|6648.5|6651|6645|4
1733757520000|2024-12-09 15:18:40|6652.5|6646.5|6651.5|6645.5|6653|6647|6651.5|6645.5|2
1733757530000|2024-12-09 15:18:50|6649|6643|6649|6643|6651|6645|6649|6643|5
1733757550000|2024-12-09 15:19:10|6648|6642|6644.5|6638.5|6648|6642|6644.5|6638.5|3
1733757560000|2024-12-09 15:19:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1733757570000|2024-12-09 15:19:30|||||||||1
1733757580000|2024-12-09 15:19:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1733757590000|2024-12-09 15:19:50|6645|6639|6644.5|6638.5|6645|6639|6644|6638|2
1733757600000|2024-12-09 15:20:00|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6641.5|6635.5|5
1733757610000|2024-12-09 15:20:10|6641.5|6635.5|6642|6636|6642|6636|6641|6635|5
1733757630000|2024-12-09 15:20:30|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|3
1733757640000|2024-12-09 15:20:40|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|5
1733757650000|2024-12-09 15:20:50|6646|6640|6644|6638|6646|6640|6641.5|6635.5|5
1733757660000|2024-12-09 15:21:00|6643|6637|6643|6637|6643|6637|6643|6637|1
1733757670000|2024-12-09 15:21:10|6642|6636|6643.5|6637.5|6643.5|6637.5|6642|6636|0
1733757680000|2024-12-09 15:21:20|6643|6637|6643|6637|6644|6638|6643|6637|1
1733757690000|2024-12-09 15:21:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|2
1733757700000|2024-12-09 15:21:40|6643|6637|6644|6638|6645.5|6639.5|6643|6637|1
1733757710000|2024-12-09 15:21:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1733757720000|2024-12-09 15:22:00|6643|6637|6644|6638|6644|6638|6643|6637|3
1733757730000|2024-12-09 15:22:10|6643.5|6637.5|6643.5|6637.5|6644|6638|6643|6637|3
1733757740000|2024-12-09 15:22:20|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650|6644|10
1733757750000|2024-12-09 15:22:30|6652|6646|6656.5|6650.5|6656.5|6650.5|6651.5|6645.5|6
1733757770000|2024-12-09 15:22:50|||||||||1
1733757790000|2024-12-09 15:23:10|6656|6650|6655.5|6649.5|6658.5|6652.5|6654.5|6648.5|7
1733757800000|2024-12-09 15:23:20|6656|6650|6658|6652|6658|6652|6656|6650|1
1733757810000|2024-12-09 15:23:30|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|1
1733757820000|2024-12-09 15:23:40|6656.5|6650.5|6657.5|6651.5|6658|6652|6656|6650|2
1733757830000|2024-12-09 15:23:50|6658.5|6652.5|6660|6654|6661|6655|6657.5|6651.5|0
1733757840000|2024-12-09 15:24:00|6660.5|6654.5|6658|6652|6662|6656|6657.5|6651.5|3
1733757850000|2024-12-09 15:24:10|6657|6651|6657|6651|6658.5|6652.5|6656|6650|3
1733757860000|2024-12-09 15:24:20|6656.5|6650.5|6655|6649|6657|6651|6654.5|6648.5|3
1733757870000|2024-12-09 15:24:30|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1733757880000|2024-12-09 15:24:40|6657|6651|6655.5|6649.5|6657|6651|6655|6649|1
1733757890000|2024-12-09 15:24:50|6656.5|6650.5|6658|6652|6658|6652|6655.5|6649.5|1
1733757900000|2024-12-09 15:25:00|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|2
1733757910000|2024-12-09 15:25:10|6657|6651|6657|6651|6657.5|6651.5|6656.5|6650.5|0
1733757920000|2024-12-09 15:25:20|6656|6650|6656|6650|6658|6652|6656|6650|7
1733757930000|2024-12-09 15:25:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|3
1733757940000|2024-12-09 15:25:40|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|3
1733757950000|2024-12-09 15:25:50|||||||||1
1733757960000|2024-12-09 15:26:00|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|1
1733757970000|2024-12-09 15:26:10|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|0
1733757980000|2024-12-09 15:26:20|6656|6650|6656.5|6650.5|6656.5|6650.5|6655.5|6649.5|1
1733758000000|2024-12-09 15:26:40|6657|6651|6658|6652|6658.5|6652.5|6657|6651|2
1733758010000|2024-12-09 15:26:50|6658.5|6652.5|6657.5|6651.5|6658.5|6652.5|6657.5|6651.5|0
1733758020000|2024-12-09 15:27:00|6656|6650|6656|6650|6656|6650|6656|6650|1
1733758040000|2024-12-09 15:27:20|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1733758050000|2024-12-09 15:27:30|6657|6651|6658.5|6652.5|6658.5|6652.5|6657|6651|3
1733758060000|2024-12-09 15:27:40|6658|6652|6657.5|6651.5|6658.5|6652.5|6657|6651|2
1733758070000|2024-12-09 15:27:50|6657|6651|6657|6651|6657|6651|6656.5|6650.5|2
1733758080000|2024-12-09 15:28:00|6657.5|6651.5|6656|6650|6657.5|6651.5|6656|6650|1
1733758090000|2024-12-09 15:28:10|||||||||3
1733758100000|2024-12-09 15:28:20|||||||||1
1733758110000|2024-12-09 15:28:30|||||||||1
1733758140000|2024-12-09 15:29:00|6656.5|6650.5|6658|6652|6658|6652|6656|6650|6
1733758150000|2024-12-09 15:29:10|6656.5|6650.5|6658|6652|6658|6652|6656.5|6650.5|4
1733758160000|2024-12-09 15:29:20|6657|6651|6659|6653|6659.5|6653.5|6657|6651|2
1733758170000|2024-12-09 15:29:30|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|2
1733758180000|2024-12-09 15:29:40|||||||||1
1733758190000|2024-12-09 15:29:50|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1733758200000|2024-12-09 15:30:00|6661|6655|6661|6655|6661|6655|6661|6655|1
1733758210000|2024-12-09 15:30:10|6658.5|6652.5|6660.5|6654.5|6660.5|6654.5|6658.5|6652.5|11
1733758220000|2024-12-09 15:30:20|6661.5|6655.5|6660.5|6654.5|6662|6656|6660.5|6654.5|10
1733758230000|2024-12-09 15:30:30|6661|6655|6661.5|6655.5|6662.5|6656.5|6661|6655|13
1733758240000|2024-12-09 15:30:40|6662|6656|6662.5|6656.5|6662.5|6656.5|6661|6655|1
1733758250000|2024-12-09 15:30:50|6661.5|6655.5|6664|6658|6664|6658|6661.5|6655.5|4
1733758260000|2024-12-09 15:31:00|6664.5|6658.5|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|1
1733758270000|2024-12-09 15:31:10|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|6
1733758280000|2024-12-09 15:31:20|6664|6658|6665.5|6659.5|6665.5|6659.5|6664|6658|6
1733758290000|2024-12-09 15:31:30|||||||||33
1733758300000|2024-12-09 15:31:40|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|12
1733758310000|2024-12-09 15:31:50|6664.5|6658.5|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|1
1733758320000|2024-12-09 15:32:00|6664.5|6658.5|6664.5|6658.5|6665.5|6659.5|6663.5|6657.5|22
1733758330000|2024-12-09 15:32:10|6663.5|6657.5|6664.5|6658.5|6664.5|6658.5|6663.5|6657.5|11
1733758340000|2024-12-09 15:32:20|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|6
1733758350000|2024-12-09 15:32:30|6665|6659|6664.5|6658.5|6665|6659|6664.5|6658.5|0
1733758360000|2024-12-09 15:32:40|6665|6659|6665|6659|6665|6659|6665|6659|3
1733758370000|2024-12-09 15:32:50|6665.5|6659.5|6671.5|6665.5|6671.5|6665.5|6665|6659|4
1733758380000|2024-12-09 15:33:00|6672|6666|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|5
1733758390000|2024-12-09 15:33:10|6670|6664|6669.5|6663.5|6670|6664|6669|6663|4
1733758400000|2024-12-09 15:33:20|6669|6663|6670|6664|6670|6664|6668|6662|6
1733758410000|2024-12-09 15:33:30|6669|6663|6670.5|6664.5|6671|6665|6669|6663|3
1733758420000|2024-12-09 15:33:40|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|4
1733758430000|2024-12-09 15:33:50|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|6669.5|6663.5|0
1733758440000|2024-12-09 15:34:00|6667.5|6661.5|6667|6661|6669|6663|6666.5|6660.5|6
1733758450000|2024-12-09 15:34:10|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|1
1733758460000|2024-12-09 15:34:20|6664.5|6658.5|6660.5|6654.5|6664.5|6658.5|6660.5|6654.5|6
1733758470000|2024-12-09 15:34:30|6661|6655|6661|6655|6661|6655|6660|6654|0
1733758480000|2024-12-09 15:34:40|6660|6654|6659|6653|6660|6654|6658|6652|1
1733758490000|2024-12-09 15:34:50|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6659.5|6653.5|3
1733758500000|2024-12-09 15:35:00|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1733758510000|2024-12-09 15:35:10|||||||||1
1733758520000|2024-12-09 15:35:20|6659.5|6653.5|6657.5|6651.5|6660|6654|6657.5|6651.5|3
1733758530000|2024-12-09 15:35:30|6657|6651|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1733758540000|2024-12-09 15:35:40|||||||||24
1733758550000|2024-12-09 15:35:50|6659.5|6653.5|6660.5|6654.5|6660.5|6654.5|6657.5|6651.5|4
1733758560000|2024-12-09 15:36:00|6662|6656|6659|6653|6665|6656.5|6658.5|6652.5|12
1733758580000|2024-12-09 15:36:20|||||||||1
1733758590000|2024-12-09 15:36:30|||||||||1
1733758600000|2024-12-09 15:36:40|6661.5|6655.5|6661|6655|6662|6656|6661|6655|10
1733758610000|2024-12-09 15:36:50|6660|6654|6660|6654|6662|6656|6660|6654|4
1733758620000|2024-12-09 15:37:00|6660.5|6654.5|6662|6656|6662.5|6656.5|6660.5|6654.5|0
1733758630000|2024-12-09 15:37:10|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1733758640000|2024-12-09 15:37:20|6664|6658|6663.5|6657.5|6664.5|6658.5|6663.5|6657.5|2
1733758650000|2024-12-09 15:37:30|6663|6657|6664.5|6658.5|6664.5|6658.5|6663|6657|1
1733758660000|2024-12-09 15:37:40|6665|6659|6665|6659|6665|6659|6665|6659|0
1733758670000|2024-12-09 15:37:50|6664.5|6658.5|6663.5|6657.5|6664.5|6658.5|6663|6657|3
1733758680000|2024-12-09 15:38:00|6664|6658|6661|6655|6664|6658|6660|6654|3
1733758690000|2024-12-09 15:38:10|6660|6654|6659|6653|6660|6654|6659|6653|1
1733758700000|2024-12-09 15:38:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659|6653|0
1733758710000|2024-12-09 15:38:30|6659|6653|6659|6653|6659.5|6653.5|6658.5|6652.5|1
1733758720000|2024-12-09 15:38:40|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|4
1733758730000|2024-12-09 15:38:50|6659|6653|6659|6653|6659.5|6653.5|6657|6651|2
1733758740000|2024-12-09 15:39:00|6659.5|6653.5|6657.5|6651.5|6659.5|6653.5|6657|6651|1
1733758750000|2024-12-09 15:39:10|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1733758760000|2024-12-09 15:39:20|6655|6649|6651|6645|6655.5|6649.5|6651|6645|2
1733758770000|2024-12-09 15:39:30|6652|6646|6655.5|6649.5|6656|6650|6652|6646|4
1733758780000|2024-12-09 15:39:40|6656|6650|6656|6650|6656.5|6650.5|6655.5|6649.5|1
1733758800000|2024-12-09 15:40:00|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|1
1733758810000|2024-12-09 15:40:10|6657|6651|6660|6654|6660|6654|6657|6651|3
1733758820000|2024-12-09 15:40:20|6662|6656|6664|6658|6664|6658|6662|6656|4
1733758840000|2024-12-09 15:40:40|6664.5|6658.5|6665.5|6659.5|6666|6660|6664.5|6658.5|1
1733758850000|2024-12-09 15:40:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6665|6659|4
1733758860000|2024-12-09 15:41:00|6667|6661|6671.5|6665.5|6671.5|6665.5|6667|6661|14
1733758870000|2024-12-09 15:41:10|6672|6666|6682|6676|6682|6676|6672|6666|14
1733758880000|2024-12-09 15:41:20|6680.5|6674.5|6681|6675|6681.5|6675.5|6680|6674|5
1733758890000|2024-12-09 15:41:30|6680|6674|6676.5|6670.5|6680|6674|6676.5|6670.5|33
1733758900000|2024-12-09 15:41:40|6670.5|6664.5|6670.5|6664.5|6671|6665|6670.5|6664.5|17
1733758910000|2024-12-09 15:41:50|6671|6665|6676|6670|6676.5|6670.5|6670.5|6664.5|3
1733758920000|2024-12-09 15:42:00|6675.5|6669.5|6672.5|6666.5|6676|6670|6672.5|6666.5|1
1733758940000|2024-12-09 15:42:20|6670.5|6664.5|6669.5|6663.5|6670.5|6664.5|6669|6663|2
1733758950000|2024-12-09 15:42:30|6668.5|6662.5|6669.5|6663.5|6670|6664|6668.5|6662.5|1
1733758960000|2024-12-09 15:42:40|6672|6666|6665|6659|6672|6666|6664.5|6658.5|3
1733758970000|2024-12-09 15:42:50|6664.5|6658.5|6663.5|6657.5|6665.5|6659.5|6662.5|6656.5|4
1733758980000|2024-12-09 15:43:00|6662|6656|6662|6656|6662|6656|6662|6656|0
1733758990000|2024-12-09 15:43:10|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1733759000000|2024-12-09 15:43:20|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|1
1733759010000|2024-12-09 15:43:30|6662.5|6656.5|6662|6656|6662.5|6656.5|6662|6656|1
1733759020000|2024-12-09 15:43:40|6662.5|6656.5|6660|6654|6662.5|6656.5|6660|6654|0
1733759040000|2024-12-09 15:44:00|6659.5|6653.5|6658.5|6652.5|6659.5|6653.5|6658.5|6652.5|1
1733759050000|2024-12-09 15:44:10|6659|6653|6656|6650|6659|6653|6656|6650|1
1733759060000|2024-12-09 15:44:20|||||||||2
1733759070000|2024-12-09 15:44:30|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|2
1733759090000|2024-12-09 15:44:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|3
1733759100000|2024-12-09 15:45:00|6656|6650|6656|6650|6656|6650|6656|6650|1
1733759110000|2024-12-09 15:45:10|6653|6647|6644.5|6638.5|6653|6647|6644.5|6638.5|17
1733759120000|2024-12-09 15:45:20|6647.5|6641.5|6649.5|6643.5|6649.5|6643.5|6647.5|6641.5|3
1733759130000|2024-12-09 15:45:30|6649|6643|6650|6644|6651.5|6645.5|6649|6643|1
1733759140000|2024-12-09 15:45:40|6649|6643|6647.5|6641.5|6649|6643|6647.5|6641.5|2
1733759150000|2024-12-09 15:45:50|6646.5|6640.5|6651|6645|6651|6645|6645.5|6639.5|3
1733759160000|2024-12-09 15:46:00|6651.5|6645.5|6649.5|6643.5|6651.5|6645.5|6649|6643|0
1733759170000|2024-12-09 15:46:10|6649|6643|6648|6642|6649|6643|6648|6642|1
1733759180000|2024-12-09 15:46:20|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1733759200000|2024-12-09 15:46:40|6648|6642|6645.5|6639.5|6648.5|6642.5|6645.5|6639.5|1
1733759210000|2024-12-09 15:46:50|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1733759220000|2024-12-09 15:47:00|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|0
1733759240000|2024-12-09 15:47:20|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|2
1733759250000|2024-12-09 15:47:30|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|0
1733759260000|2024-12-09 15:47:40|6644|6638|6644|6638|6644|6638|6644|6638|75
1733759270000|2024-12-09 15:47:50|6643|6637|6643|6637|6643|6637|6643|6637|1
1733759280000|2024-12-09 15:48:00|6644|6638|6643|6637|6644|6638|6643|6637|1
1733759290000|2024-12-09 15:48:10|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643|6637|0
1733759300000|2024-12-09 15:48:20|6643|6637|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1733759310000|2024-12-09 15:48:30|6642|6636|6644|6638|6644|6638|6642|6636|2
1733759320000|2024-12-09 15:48:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1733759330000|2024-12-09 15:48:50|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|5
1733759340000|2024-12-09 15:49:00|6645|6639|6640|6634|6645|6639|6640|6634|9
1733759350000|2024-12-09 15:49:10|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6633|6627|5
1733759360000|2024-12-09 15:49:20|6638|6632|6635.5|6629.5|6640|6634|6635.5|6629.5|2
1733759370000|2024-12-09 15:49:30|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|0
1733759380000|2024-12-09 15:49:40|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|1
1733759390000|2024-12-09 15:49:50|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|1
1733759400000|2024-12-09 15:50:00|6634.5|6628.5|6633.5|6627.5|6634.5|6628.5|6633|6627|2
1733759420000|2024-12-09 15:50:20|6632.5|6626.5|6633|6627|6633.5|6627.5|6632.5|6626.5|2
1733759430000|2024-12-09 15:50:30|6634|6628|6635.5|6629.5|6637|6631|6634|6628|3
1733759440000|2024-12-09 15:50:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|115
1733759450000|2024-12-09 15:50:50|6635.5|6629.5|6636.5|6630.5|6637|6631|6635.5|6629.5|7
1733759460000|2024-12-09 15:51:00|6637|6631|6637|6631|6637|6631|6637|6631|1
1733759470000|2024-12-09 15:51:10|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1733759480000|2024-12-09 15:51:20|6636|6630|6636|6630|6636.5|6630.5|6636|6630|2
1733759490000|2024-12-09 15:51:30|6636.5|6630.5|6635|6629|6636.5|6630.5|6634|6628|4
1733759500000|2024-12-09 15:51:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|0
1733759510000|2024-12-09 15:51:50|||||||||4
1733759520000|2024-12-09 15:52:00|6637|6631|6635|6629|6637|6631|6635|6629|2
1733759530000|2024-12-09 15:52:10|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635|6629|0
1733759540000|2024-12-09 15:52:20|6635|6629|6636|6630|6636|6630|6634.5|6628.5|2
1733759550000|2024-12-09 15:52:30|6635|6629|6634.5|6628.5|6636|6630|6634.5|6628.5|1
1733759560000|2024-12-09 15:52:40|6634|6628|6633|6627|6634|6628|6632|6626|8
1733759570000|2024-12-09 15:52:50|6634|6628|6633|6627|6634.5|6628.5|6632|6626|1
1733759580000|2024-12-09 15:53:00|6633.5|6627.5|6632.5|6626.5|6633.5|6627.5|6632.5|6626.5|0
1733759600000|2024-12-09 15:53:20|6633|6627|6634|6628|6634|6628|6633|6627|2
1733759610000|2024-12-09 15:53:30|6634.5|6628.5|6634|6628|6637|6631|6634|6628|4
1733759620000|2024-12-09 15:53:40|||||||||4
1733759630000|2024-12-09 15:53:50|6633|6627|6633|6627|6633|6627|6633|6627|1
1733759640000|2024-12-09 15:54:00|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|2
1733759650000|2024-12-09 15:54:10|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|2
1733759660000|2024-12-09 15:54:20|6635.5|6629.5|6634.5|6628.5|6636|6630|6634.5|6628.5|4
1733759670000|2024-12-09 15:54:30|6635|6629|6636|6630|6636|6630|6635|6629|4
1733759680000|2024-12-09 15:54:40|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|3
1733759690000|2024-12-09 15:54:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6636|6630|10
1733759700000|2024-12-09 15:55:00|6637|6631|6635|6629|6637|6631|6635|6629|0
1733759710000|2024-12-09 15:55:10|6634.5|6628.5|6634|6628|6634.5|6628.5|6633.5|6627.5|1
1733759730000|2024-12-09 15:55:30|6633.5|6627.5|6635|6629|6635|6629|6633.5|6627.5|2
1733759740000|2024-12-09 15:55:40|6635.5|6629.5|6636|6630|6636|6630|6634.5|6628.5|0
1733759750000|2024-12-09 15:55:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1733759760000|2024-12-09 15:56:00|6635|6629|6635|6629|6635|6629|6634|6628|1
1733759780000|2024-12-09 15:56:20|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|1
1733759790000|2024-12-09 15:56:30|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|2
1733759810000|2024-12-09 15:56:50|6634|6628|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|1
1733759820000|2024-12-09 15:57:00|6634|6628|6633|6627|6634.5|6628.5|6632.5|6626.5|7
1733759830000|2024-12-09 15:57:10|6633.5|6627.5|6635.5|6629.5|6636.5|6630.5|6633|6627|2
1733759840000|2024-12-09 15:57:20|||||||||1
1733759850000|2024-12-09 15:57:30|6636|6630|6635.5|6629.5|6636.5|6630.5|6635|6629|1
1733759860000|2024-12-09 15:57:40|6635|6629|6631|6625|6635|6629|6631|6625|7
1733759870000|2024-12-09 15:57:50|6630.5|6624.5|6627|6621|6630.5|6624.5|6626.5|6620.5|8
1733759880000|2024-12-09 15:58:00|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1733759890000|2024-12-09 15:58:10|6627|6621|6626|6620|6627|6621|6626|6620|1
1733759900000|2024-12-09 15:58:20|6627.5|6621.5|6628.5|6622.5|6628.5|6622.5|6627.5|6621.5|2
1733759910000|2024-12-09 15:58:30|6629|6623|6630|6624|6630.5|6624.5|6629|6623|0
1733759920000|2024-12-09 15:58:40|6631|6625|6634|6628|6634|6628|6630.5|6624.5|5
1733759930000|2024-12-09 15:58:50|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|5
1733759940000|2024-12-09 15:59:00|6634|6628|6633.5|6627.5|6634|6628|6633|6627|1
1733759950000|2024-12-09 15:59:10|6632|6626|6629.5|6623.5|6632|6626|6629.5|6623.5|2
1733759960000|2024-12-09 15:59:20|6629|6623|6629|6623|6629|6623|6629|6623|1
1733759970000|2024-12-09 15:59:30|6627.5|6621.5|6626.5|6620.5|6627.5|6621.5|6626.5|6620.5|0
1733759980000|2024-12-09 15:59:40|||||||||1
1733759990000|2024-12-09 15:59:50|6626|6620|6625|6619|6626|6620|6625|6619|2
1733760000000|2024-12-09 16:00:00|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1733760010000|2024-12-09 16:00:10|6625|6619|6625.5|6619.5|6625.5|6619.5|6625|6619|0
1733760020000|2024-12-09 16:00:20|6625|6619|6627.5|6621.5|6628|6622|6624.5|6618.5|2
1733760030000|2024-12-09 16:00:30|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|3
1733760040000|2024-12-09 16:00:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1733760050000|2024-12-09 16:00:50|6625|6619|6625.5|6619.5|6626|6620|6625|6619|1
1733760060000|2024-12-09 16:01:00|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1733760070000|2024-12-09 16:01:10|6625.5|6619.5|6626|6620|6626|6620|6624.5|6618.5|9
1733760080000|2024-12-09 16:01:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|10
1733760090000|2024-12-09 16:01:30|6623|6617|6621|6615|6623|6617|6621|6615|7
1733760100000|2024-12-09 16:01:40|6620.5|6614.5|6619.5|6613.5|6622|6616|6619.5|6613.5|14
1733760110000|2024-12-09 16:01:50|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|3
1733760120000|2024-12-09 16:02:00|6620.5|6614.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|3
1733760130000|2024-12-09 16:02:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1733760150000|2024-12-09 16:02:30|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|1
1733760170000|2024-12-09 16:02:50|6620|6614|6621|6615|6621|6615|6618.5|6612.5|9
1733760180000|2024-12-09 16:03:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|3
1733760190000|2024-12-09 16:03:10|6621|6615|6617|6611|6621|6615|6615.5|6609.5|22
1733760200000|2024-12-09 16:03:20|6618|6612|6620|6614|6620|6614|6618|6612|2
1733760210000|2024-12-09 16:03:30|6619|6613|6620|6614|6620.5|6614.5|6619|6613|3
1733760220000|2024-12-09 16:03:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|6
1733760230000|2024-12-09 16:03:50|6620.5|6614.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1733760240000|2024-12-09 16:04:00|6621.5|6615.5|6619.5|6613.5|6621.5|6615.5|6619.5|6613.5|1
1733760250000|2024-12-09 16:04:10|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|0
1733760260000|2024-12-09 16:04:20|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|1
1733760270000|2024-12-09 16:04:30|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|10
1733760280000|2024-12-09 16:04:40|6621|6615|6626.5|6620.5|6626.5|6620.5|6621|6615|14
1733760290000|2024-12-09 16:04:50|6625.5|6619.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|2
1733760300000|2024-12-09 16:05:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626|6620|5
1733760310000|2024-12-09 16:05:10|6625.5|6619.5|6629|6623|6629|6623|6625.5|6619.5|4
1733760320000|2024-12-09 16:05:20|6632.5|6626.5|6632.5|6626.5|6633|6627|6632|6626|3
1733760330000|2024-12-09 16:05:30|6633|6627|6633|6627|6633.5|6627.5|6633|6627|0
1733760340000|2024-12-09 16:05:40|6635|6629|6636|6630|6637|6631|6635|6629|10
1733760350000|2024-12-09 16:05:50|6635.5|6629.5|6635.5|6629.5|6636|6630|6635.5|6629.5|0
1733760360000|2024-12-09 16:06:00|6634.5|6628.5|6636.5|6630.5|6636.5|6630.5|6633.5|6627.5|4
1733760380000|2024-12-09 16:06:20|6637|6631|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|1
1733760390000|2024-12-09 16:06:30|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|20
1733760400000|2024-12-09 16:06:40|6637|6631|6637|6631|6637|6631|6636.5|6630.5|2
1733760410000|2024-12-09 16:06:50|6636.5|6630.5|6636.5|6630.5|6637|6631|6636.5|6630.5|12
1733760420000|2024-12-09 16:07:00|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1733760430000|2024-12-09 16:07:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|8
1733760440000|2024-12-09 16:07:20|6641|6635|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|2
1733760450000|2024-12-09 16:07:30|6641|6635|6642|6636|6642|6636|6641|6635|1
1733760460000|2024-12-09 16:07:40|||||||||1
1733760470000|2024-12-09 16:07:50|6642.5|6636.5|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|5
1733760480000|2024-12-09 16:08:00|6644|6638|6641.5|6635.5|6644|6638|6641.5|6635.5|4
1733760490000|2024-12-09 16:08:10|6639|6633|6639|6633|6639|6633|6639|6633|2
1733760500000|2024-12-09 16:08:20|6637.5|6631.5|6642.5|6636.5|6642.5|6636.5|6636|6630|64
1733760510000|2024-12-09 16:08:30|||||||||3
1733760520000|2024-12-09 16:08:40|6646.5|6640.5|6645|6639|6646.5|6640.5|6645|6639|3
1733760530000|2024-12-09 16:08:50|6644.5|6638.5|6643.5|6637.5|6644.5|6638.5|6643.5|6637.5|1
1733760550000|2024-12-09 16:09:10|6644|6638|6644|6638|6644|6638|6644|6638|0
1733760560000|2024-12-09 16:09:20|6643.5|6637.5|6647|6641|6647.5|6641.5|6643.5|6637.5|16
1733760570000|2024-12-09 16:09:30|6646|6640|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1733760580000|2024-12-09 16:09:40|6645|6639|6644.5|6638.5|6646.5|6640.5|6644.5|6638.5|51
1733760590000|2024-12-09 16:09:50|6644|6638|6645|6639|6645.5|6639.5|6644|6638|2
1733760600000|2024-12-09 16:10:00|6646|6640|6646|6640|6646|6640|6645|6639|41
1733760620000|2024-12-09 16:10:20|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|2
1733760630000|2024-12-09 16:10:30|6642|6636|6640.5|6634.5|6643|6637|6640.5|6634.5|5
1733760640000|2024-12-09 16:10:40|6639.5|6633.5|6641|6635|6641|6635|6639.5|6633.5|42
1733760650000|2024-12-09 16:10:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1733760660000|2024-12-09 16:11:00|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|1
1733760670000|2024-12-09 16:11:10|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|11
1733760680000|2024-12-09 16:11:20|6642|6636|6642|6636|6642|6636|6642|6636|1
1733760690000|2024-12-09 16:11:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641|6635|3
1733760700000|2024-12-09 16:11:40|6642|6636|6643|6637|6643|6637|6642|6636|7
1733760710000|2024-12-09 16:11:50|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|5
1733760720000|2024-12-09 16:12:00|6643|6637|6642|6636|6645.5|6639.5|6642|6636|11
1733760730000|2024-12-09 16:12:10|6641.5|6635.5|6642.5|6636.5|6643.5|6637.5|6641.5|6635.5|13
1733760740000|2024-12-09 16:12:20|6644|6638|6635.5|6629.5|6644|6638|6635|6629|14
1733760750000|2024-12-09 16:12:30|6636|6630|6639|6633|6639|6633|6636|6630|2
1733760760000|2024-12-09 16:12:40|6640|6634|6641|6635|6641|6635|6640|6634|4
1733760770000|2024-12-09 16:12:50|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641|6635|2
1733760780000|2024-12-09 16:13:00|6642|6636|6642|6636|6642|6636|6642|6636|1
1733760790000|2024-12-09 16:13:10|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1733760800000|2024-12-09 16:13:20|||||||||2
1733760810000|2024-12-09 16:13:30|6639.5|6633.5|6638|6632|6639.5|6633.5|6638|6632|43
1733760820000|2024-12-09 16:13:40|6638.5|6632.5|6642|6636|6642|6636|6638.5|6632.5|4
1733760830000|2024-12-09 16:13:50|6642.5|6636.5|6641|6635|6642.5|6636.5|6640.5|6634.5|2
1733760840000|2024-12-09 16:14:00|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|2
1733760850000|2024-12-09 16:14:10|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|7
1733760860000|2024-12-09 16:14:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1733760870000|2024-12-09 16:14:30|6640|6634|6644|6638|6644|6638|6640|6634|26
1733760880000|2024-12-09 16:14:40|6643.5|6637.5|6642.5|6636.5|6644|6638|6642.5|6636.5|11
1733760890000|2024-12-09 16:14:50|||||||||25
1733760900000|2024-12-09 16:15:00|6644|6638|6644|6638|6644|6638|6644|6638|5
1733760910000|2024-12-09 16:15:10|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|3
1733760920000|2024-12-09 16:15:20|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644|6638|1
1733760930000|2024-12-09 16:15:30|6647|6641|6648|6642|6648|6642|6647|6641|6
1733760940000|2024-12-09 16:15:40|6649|6643|6649.5|6643.5|6651|6645|6649|6643|5
1733760960000|2024-12-09 16:16:00|6648.5|6642.5|6647|6641|6649|6643|6647|6641|3
1733760970000|2024-12-09 16:16:10|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1733760980000|2024-12-09 16:16:20|6646|6640|6648.5|6642.5|6648.5|6642.5|6645|6639|1
1733760990000|2024-12-09 16:16:30|6649|6643|6647|6641|6649|6643|6647|6641|4
1733761010000|2024-12-09 16:16:50|6646.5|6640.5|6646|6640|6646.5|6640.5|6646|6640|0
1733761020000|2024-12-09 16:17:00|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|1
1733761030000|2024-12-09 16:17:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|2
1733761040000|2024-12-09 16:17:20|6646|6640|6647|6641|6647.5|6641.5|6646|6640|2
1733761050000|2024-12-09 16:17:30|6647.5|6641.5|6645.5|6639.5|6647.5|6641.5|6645.5|6639.5|1
1733761060000|2024-12-09 16:17:40|6646|6640|6646|6640|6646|6640|6645.5|6639.5|1
1733761070000|2024-12-09 16:17:50|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|1
1733761080000|2024-12-09 16:18:00|6648|6642|6648|6642|6648|6642|6647.5|6641.5|2
1733761090000|2024-12-09 16:18:10|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1733761100000|2024-12-09 16:18:20|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|0
1733761110000|2024-12-09 16:18:30|6648|6642|6648|6642|6648|6642|6648|6642|2
1733761130000|2024-12-09 16:18:50|6647.5|6641.5|6648|6642|6648|6642|6647.5|6641.5|1
1733761140000|2024-12-09 16:19:00|6647.5|6641.5|6647|6641|6649.5|6643.5|6647|6641|52
1733761150000|2024-12-09 16:19:10|6646|6640|6646.5|6640.5|6647|6641|6646|6640|50
1733761160000|2024-12-09 16:19:20|6647|6641|6647|6641|6647|6641|6646.5|6640.5|1
1733761170000|2024-12-09 16:19:30|6647.5|6641.5|6647|6641|6648|6642|6646.5|6640.5|36
1733761180000|2024-12-09 16:19:40|6646.5|6640.5|6647|6641|6647.5|6641.5|6646.5|6640.5|1
1733761190000|2024-12-09 16:19:50|6646.5|6640.5|6649.5|6643.5|6649.5|6643.5|6646.5|6640.5|13
1733761200000|2024-12-09 16:20:00|6649|6643|6649.5|6643.5|6649.5|6643.5|6649|6643|1
1733761210000|2024-12-09 16:20:10|6648|6642|6648|6642|6648|6642|6648|6642|6
1733761220000|2024-12-09 16:20:20|6647|6641|6645.5|6639.5|6647|6641|6645.5|6639.5|52
1733761230000|2024-12-09 16:20:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|44
1733761240000|2024-12-09 16:20:40|6654|6648|6653.5|6647.5|6654|6648|6653|6647|1
1733761250000|2024-12-09 16:20:50|6652.5|6646.5|6653|6647|6653|6647|6652|6646|1
1733761260000|2024-12-09 16:21:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|20
1733761270000|2024-12-09 16:21:10|6653|6647|6653|6647|6653|6647|6652.5|6646.5|1
1733761280000|2024-12-09 16:21:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|1
1733761290000|2024-12-09 16:21:30|6653|6647|6653|6647|6653.5|6647.5|6653|6647|3
1733761300000|2024-12-09 16:21:40|6653.5|6647.5|6653|6647|6653.5|6647.5|6652.5|6646.5|1
1733761310000|2024-12-09 16:21:50|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|1
1733761320000|2024-12-09 16:22:00|6651|6645|6650.5|6644.5|6651.5|6645.5|6650|6644|16
1733761340000|2024-12-09 16:22:20|6650|6644|6651.5|6645.5|6651.5|6645.5|6650|6644|3
1733761350000|2024-12-09 16:22:30|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1733761360000|2024-12-09 16:22:40|6651|6645|6650.5|6644.5|6651|6645|6650.5|6644.5|1
1733761370000|2024-12-09 16:22:50|6651|6645|6651|6645|6651.5|6645.5|6651|6645|0
1733761380000|2024-12-09 16:23:00|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|2
1733761390000|2024-12-09 16:23:10|6650|6644|6651|6645|6651|6645|6650|6644|2
1733761410000|2024-12-09 16:23:30|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|2
1733761420000|2024-12-09 16:23:40|||||||||3
1733761430000|2024-12-09 16:23:50|||||||||1
1733761440000|2024-12-09 16:24:00|||||||||1
1733761450000|2024-12-09 16:24:10|6652|6646|6652|6646|6652|6646|6652|6646|1
1733761460000|2024-12-09 16:24:20|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6650.5|6644.5|1
1733761470000|2024-12-09 16:24:30|||||||||2
1733761480000|2024-12-09 16:24:40|6650.5|6644.5|6652.5|6646.5|6652.5|6646.5|6650.5|6644.5|3
1733761490000|2024-12-09 16:24:50|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|2
1733761500000|2024-12-09 16:25:00|6653|6647|6655|6649|6655.5|6649.5|6653|6647|10
1733761510000|2024-12-09 16:25:10|6654.5|6648.5|6655.5|6649.5|6655.5|6649.5|6654.5|6648.5|8
1733761520000|2024-12-09 16:25:20|6655|6649|6655|6649|6655.5|6649.5|6655|6649|5
1733761530000|2024-12-09 16:25:30|6654|6648|6658.5|6652.5|6658.5|6652.5|6654|6648|9
1733761540000|2024-12-09 16:25:40|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|1
1733761550000|2024-12-09 16:25:50|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|0
1733761560000|2024-12-09 16:26:00|6657.5|6651.5|6659|6653|6659|6653|6657.5|6651.5|4
1733761580000|2024-12-09 16:26:20|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|6659.5|6653.5|1
1733761590000|2024-12-09 16:26:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|5
1733761600000|2024-12-09 16:26:40|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|6662.5|6656.5|1
1733761610000|2024-12-09 16:26:50|||||||||1
1733761630000|2024-12-09 16:27:10|6662|6656|6660|6654|6662.5|6656.5|6660|6654|2
1733761640000|2024-12-09 16:27:20|6659.5|6653.5|6659|6653|6660|6654|6658|6652|2
1733761660000|2024-12-09 16:27:40|6658.5|6652.5|6655|6649|6659|6653|6655|6649|1
1733761670000|2024-12-09 16:27:50|6657|6651|6657|6651|6657.5|6651.5|6656.5|6650.5|23
1733761680000|2024-12-09 16:28:00|6656.5|6650.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|2
1733761690000|2024-12-09 16:28:10|6656.5|6650.5|6657.5|6651.5|6657.5|6651.5|6656.5|6650.5|2
1733761700000|2024-12-09 16:28:20|6656.5|6650.5|6656|6650|6656.5|6650.5|6656|6650|1
1733761710000|2024-12-09 16:28:30|6656.5|6650.5|6646|6640|6656.5|6650.5|6646|6640|82
1733761720000|2024-12-09 16:28:40|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645|6639|1
1733761730000|2024-12-09 16:28:50|6647|6641|6650|6644|6650.5|6644.5|6647|6641|2
1733761740000|2024-12-09 16:29:00|6649|6643|6645.5|6639.5|6649|6643|6644.5|6638.5|4
1733761750000|2024-12-09 16:29:10|6645|6639|6644|6638|6645|6639|6644|6638|0
1733761760000|2024-12-09 16:29:20|6644.5|6638.5|6644|6638|6645|6639|6642|6636|5
1733761770000|2024-12-09 16:29:30|6645|6639|6644|6638|6645|6639|6644|6638|3
1733761780000|2024-12-09 16:29:40|6644.5|6638.5|6644|6638|6645|6639|6644|6638|0
1733761790000|2024-12-09 16:29:50|6642.5|6636.5|6643|6637|6643.5|6637.5|6642.5|6636.5|3
1733761800000|2024-12-09 16:30:00|6644|6638|6649.5|6643.5|6650|6644|6644|6638|13
1733761810000|2024-12-09 16:30:10|6650|6644|6656.5|6650.5|6657|6650.5|6649.5|6643.5|12
1733761820000|2024-12-09 16:30:20|6657.5|6651.5|6659.5|6653.5|6659.5|6653.5|6655.5|6649.5|11
1733761830000|2024-12-09 16:30:30|6659|6653|6662|6656|6662|6656|6656|6650|13
1733761840000|2024-12-09 16:30:40|6661.5|6655.5|6660|6654|6661.5|6655.5|6660|6654|1
1733761850000|2024-12-09 16:30:50|6659.5|6653.5|6658.5|6652.5|6661|6655|6658|6652|2
1733761860000|2024-12-09 16:31:00|6659.5|6653.5|6656|6650|6659.5|6653.5|6656|6650|2
1733761870000|2024-12-09 16:31:10|6655.5|6649.5|6654|6648|6655.5|6649.5|6654|6648|1
1733761880000|2024-12-09 16:31:20|6653|6647|6651.5|6645.5|6653|6647|6651.5|6645.5|1
1733761890000|2024-12-09 16:31:30|6652|6646|6654|6648|6654.5|6648.5|6651.5|6645.5|3
1733761900000|2024-12-09 16:31:40|6652|6646|6652|6646|6652|6646|6651|6645|11
1733761910000|2024-12-09 16:31:50|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1733761920000|2024-12-09 16:32:00|6652|6646|6651.5|6645.5|6652|6646|6648.5|6642.5|12
1733761950000|2024-12-09 16:32:30|6651|6645|6651|6645|6651.5|6645.5|6651|6645|2
1733761960000|2024-12-09 16:32:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1733761970000|2024-12-09 16:32:50|6652.5|6646.5|6651.5|6645.5|6653.5|6647.5|6651.5|6645.5|3
1733761980000|2024-12-09 16:33:00|||||||||1
1733761990000|2024-12-09 16:33:10|6651|6645|6651|6645|6651|6645|6651|6645|0
1733762000000|2024-12-09 16:33:20|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1733762010000|2024-12-09 16:33:30|6651|6645|6651.5|6645.5|6651.5|6645.5|6651|6645|1
1733762030000|2024-12-09 16:33:50|6651|6645|6652|6646|6652|6646|6651|6645|4
1733762040000|2024-12-09 16:34:00|6651.5|6645.5|6652|6646|6652.5|6646.5|6651.5|6645.5|0
1733762050000|2024-12-09 16:34:10|6652.5|6646.5|6652.5|6646.5|6653.5|6647.5|6652|6646|0
1733762060000|2024-12-09 16:34:20|6653|6647|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|0
1733762070000|2024-12-09 16:34:30|6653|6647|6653|6647|6653.5|6647.5|6652|6646|1
1733762080000|2024-12-09 16:34:40|6652|6646|6653|6647|6653.5|6647.5|6652|6646|0
1733762110000|2024-12-09 16:35:10|6654|6648|6654|6648|6654|6648|6654|6648|3
1733762130000|2024-12-09 16:35:30|6653.5|6647.5|6652.5|6646.5|6653.5|6647.5|6652.5|6646.5|0
1733762140000|2024-12-09 16:35:40|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|1
1733762150000|2024-12-09 16:35:50|6652.5|6646.5|6653.5|6647.5|6656|6650|6652.5|6646.5|8
1733762160000|2024-12-09 16:36:00|6654|6648|6655|6649|6655|6649|6654|6648|0
1733762170000|2024-12-09 16:36:10|6655.5|6649.5|6656|6650|6656|6650|6655|6649|0
1733762180000|2024-12-09 16:36:20|6656.5|6650.5|6657|6651|6657|6651|6656|6650|7
1733762190000|2024-12-09 16:36:30|6658|6652|6659.5|6653.5|6660|6654|6658|6652|0
1733762200000|2024-12-09 16:36:40|6660|6654|6661|6655|6661|6655|6660|6654|0
1733762210000|2024-12-09 16:36:50|||||||||50
1733762220000|2024-12-09 16:37:00|6660|6654|6660.5|6654.5|6660.5|6654.5|6660|6654|1
1733762230000|2024-12-09 16:37:10|6660|6654|6660|6654|6660|6654|6660|6654|0
1733762240000|2024-12-09 16:37:20|6660.5|6654.5|6662.5|6656.5|6662.5|6656.5|6660.5|6654.5|2
1733762260000|2024-12-09 16:37:40|6661.5|6655.5|6661|6655|6662|6656|6661|6655|8
1733762270000|2024-12-09 16:37:50|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|0
1733762280000|2024-12-09 16:38:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1733762310000|2024-12-09 16:38:30|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|1
1733762360000|2024-12-09 16:39:20|6665|6659|6663.5|6657.5|6665|6659|6663.5|6657.5|16
1733762370000|2024-12-09 16:39:30|6663|6657|6664.5|6658.5|6664.5|6658.5|6663|6657|1
1733762380000|2024-12-09 16:39:40|6665|6659|6665|6659|6665|6659|6665|6659|0
1733762400000|2024-12-09 16:40:00|6661|6655|6660.5|6654.5|6661.5|6655.5|6660.5|6654.5|2
1733762410000|2024-12-09 16:40:10|6660|6654|6656|6650|6660|6654|6654.5|6648.5|2
1733762420000|2024-12-09 16:40:20|6657|6651|6656|6650|6657|6651|6656|6650|5
1733762430000|2024-12-09 16:40:30|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1733762450000|2024-12-09 16:40:50|6656.5|6650.5|6658|6652|6658|6652|6656.5|6650.5|0
1733762460000|2024-12-09 16:41:00|6659|6653|6659|6653|6659|6653|6659|6653|11
1733762470000|2024-12-09 16:41:10|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|0
1733762480000|2024-12-09 16:41:20|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|0
1733762490000|2024-12-09 16:41:30|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1733762500000|2024-12-09 16:41:40|6662|6656|6660|6654|6662|6656|6659.5|6653.5|2
1733762510000|2024-12-09 16:41:50|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|6660.5|6654.5|0
1733762540000|2024-12-09 16:42:20|6660|6654|6660|6654|6660.5|6654.5|6660|6654|0
1733762560000|2024-12-09 16:42:40|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|3
1733762570000|2024-12-09 16:42:50|6660|6654|6660|6654|6660|6654|6660|6654|1
1733762580000|2024-12-09 16:43:00|6661|6655|6661|6655|6661|6655|6661|6655|2
1733762590000|2024-12-09 16:43:10|6661.5|6655.5|6662|6656|6662|6656|6661.5|6655.5|0
1733762610000|2024-12-09 16:43:30|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|1
1733762620000|2024-12-09 16:43:40|6660|6654|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|2
1733762650000|2024-12-09 16:44:10|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|3
1733762660000|2024-12-09 16:44:20|6662|6656|6662|6656|6662|6656|6662|6656|0
1733762670000|2024-12-09 16:44:30|6661.5|6655.5|6661|6655|6661.5|6655.5|6661|6655|1
1733762680000|2024-12-09 16:44:40|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1733762690000|2024-12-09 16:44:50|6661|6655|6661|6655|6661|6655|6661|6655|1
1733762700000|2024-12-09 16:45:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|0
1733762710000|2024-12-09 16:45:10|6662|6656|6662|6656|6662|6656|6661|6655|9
1733762720000|2024-12-09 16:45:20|6660.5|6654.5|6661|6655|6661|6655|6660.5|6654.5|1
1733762730000|2024-12-09 16:45:30|6660.5|6654.5|6660.5|6654.5|6661|6655|6660.5|6654.5|0
1733762740000|2024-12-09 16:45:40|6661|6655|6662|6656|6662|6656|6661|6655|0
1733762750000|2024-12-09 16:45:50|6662.5|6656.5|6661.5|6655.5|6662.5|6656.5|6661.5|6655.5|1
1733762770000|2024-12-09 16:46:10|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|1
1733762780000|2024-12-09 16:46:20|6661|6655|6661|6655|6661|6655|6661|6655|1
1733762790000|2024-12-09 16:46:30|6660.5|6654.5|6660.5|6654.5|6661|6655|6660.5|6654.5|2
1733762800000|2024-12-09 16:46:40|6661|6655|6659|6653|6661|6655|6659|6653|1
1733762810000|2024-12-09 16:46:50|6658.5|6652.5|6656.5|6650.5|6658.5|6652.5|6656|6650|2
1733762820000|2024-12-09 16:47:00|6654.5|6648.5|6655|6649|6655|6649|6654.5|6648.5|21
1733762830000|2024-12-09 16:47:10|6654|6648|6654|6648|6654.5|6648.5|6653.5|6647.5|1
1733762840000|2024-12-09 16:47:20|6655|6649|6655|6649|6655.5|6649.5|6654.5|6648.5|7
1733762850000|2024-12-09 16:47:30|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1733762860000|2024-12-09 16:47:40|6655.5|6649.5|6655.5|6649.5|6656|6650|6655.5|6649.5|1
1733762870000|2024-12-09 16:47:50|6655|6649|6655.5|6649.5|6655.5|6649.5|6655|6649|0
1733762880000|2024-12-09 16:48:00|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|1
1733762890000|2024-12-09 16:48:10|6657|6651|6657|6651|6658.5|6652.5|6657|6651|3
1733762900000|2024-12-09 16:48:20|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|2
1733762910000|2024-12-09 16:48:30|6659|6653|6662|6656|6662|6656|6659|6653|9
1733762930000|2024-12-09 16:48:50|6661|6655|6661.5|6655.5|6661.5|6655.5|6661|6655|2
1733762940000|2024-12-09 16:49:00|6662|6656|6661.5|6655.5|6662|6656|6661.5|6655.5|0
1733762960000|2024-12-09 16:49:20|6662|6656|6662|6656|6662|6656|6662|6656|1
1733762970000|2024-12-09 16:49:30|6660.5|6654.5|6664|6658|6664|6658|6660.5|6654.5|5
1733762980000|2024-12-09 16:49:40|6663|6657|6663|6657|6663|6657|6663|6657|0
1733762990000|2024-12-09 16:49:50|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661|6655|2
1733763000000|2024-12-09 16:50:00|6661|6655|6655.5|6649.5|6661|6655|6655|6649|2
1733763030000|2024-12-09 16:50:30|6656|6650|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|1
1733763040000|2024-12-09 16:50:40|6659|6653|6659|6653|6659|6653|6659|6653|6
1733763050000|2024-12-09 16:50:50|6659.5|6653.5|6662|6656|6662|6656|6659.5|6653.5|5
1733763060000|2024-12-09 16:51:00|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|6661.5|6655.5|8
1733763070000|2024-12-09 16:51:10|6661|6655|6658|6652|6661|6655|6658|6652|1
1733763110000|2024-12-09 16:51:50|6657.5|6651.5|6657|6651|6657.5|6651.5|6655|6649|7
1733763120000|2024-12-09 16:52:00|6658|6652|6654.5|6648.5|6658|6652|6654.5|6648.5|6
1733763130000|2024-12-09 16:52:10|6655|6649|6655|6649|6655|6649|6655|6649|0
1733763140000|2024-12-09 16:52:20|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|1
1733763150000|2024-12-09 16:52:30|6656.5|6650.5|6657|6651|6658|6652|6656.5|6650.5|0
1733763170000|2024-12-09 16:52:50|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|0
1733763190000|2024-12-09 16:53:10|6654|6648|6654|6648|6654|6648|6654|6648|1
1733763200000|2024-12-09 16:53:20|6655|6649|6655|6649|6655|6649|6654|6648|2
1733763210000|2024-12-09 16:53:30|6655.5|6649.5|6656|6650|6656.5|6650.5|6655|6649|2
1733763220000|2024-12-09 16:53:40|6655.5|6649.5|6655|6649|6655.5|6649.5|6655|6649|1
1733763230000|2024-12-09 16:53:50|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1733763240000|2024-12-09 16:54:00|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|1
1733763250000|2024-12-09 16:54:10|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1733763260000|2024-12-09 16:54:20|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|0
1733763270000|2024-12-09 16:54:30|6657.5|6651.5|6658.5|6652.5|6658.5|6652.5|6657|6651|3
1733763280000|2024-12-09 16:54:40|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|2
1733763290000|2024-12-09 16:54:50|6658|6652|6659.5|6653.5|6659.5|6653.5|6658|6652|52
1733763300000|2024-12-09 16:55:00|6658.5|6652.5|6659.5|6653.5|6659.5|6653.5|6658.5|6652.5|10
1733763310000|2024-12-09 16:55:10|6660|6654|6659.5|6653.5|6660|6654|6659.5|6653.5|0
1733763320000|2024-12-09 16:55:20|6660|6654|6660|6654|6660|6654|6660|6654|1
1733763330000|2024-12-09 16:55:30|6661.5|6655.5|6665.5|6659.5|6665.5|6659.5|6661.5|6655.5|4
1733763340000|2024-12-09 16:55:40|6666|6660|6667|6661|6667|6661|6666|6660|1
1733763350000|2024-12-09 16:55:50|6668|6662|6666|6660|6668|6662|6666|6660|4
1733763360000|2024-12-09 16:56:00|6665.5|6659.5|6664.5|6658.5|6666|6660|6664.5|6658.5|86
1733763370000|2024-12-09 16:56:10|6664|6658|6665|6659|6665|6659|6664|6658|1
1733763380000|2024-12-09 16:56:20|6664.5|6658.5|6665|6659|6665|6659|6664.5|6658.5|0
1733763390000|2024-12-09 16:56:30|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|0
1733763400000|2024-12-09 16:56:40|6666.5|6660.5|6671.5|6665.5|6671.5|6665.5|6666.5|6660.5|14
1733763410000|2024-12-09 16:56:50|6675.5|6669.5|6672.5|6666.5|6677|6671|6672.5|6666.5|45
1733763420000|2024-12-09 16:57:00|6671.5|6665.5|6670.5|6664.5|6672|6666|6670.5|6664.5|3
1733763430000|2024-12-09 16:57:10|6666.5|6660.5|6667|6661|6667|6661|6665|6659|6
1733763440000|2024-12-09 16:57:20|6666.5|6660.5|6668|6658|6668|6661|6666.5|6658|122
1733763450000|2024-12-09 16:57:30|6667|6661|6667|6661|6667|6661|6667|6661|0
1733763470000|2024-12-09 16:57:50|6667.5|6661.5|6666.5|6660.5|6667.5|6661.5|6666.5|6660.5|101
1733763480000|2024-12-09 16:58:00|6665|6659|6665|6659|6665.5|6659.5|6665|6659|2
1733763490000|2024-12-09 16:58:10|6664|6658|6665|6659|6665|6659|6663.5|6657.5|101
1733763500000|2024-12-09 16:58:20|6665.5|6659.5|6662.5|6656.5|6665.5|6659.5|6662.5|6656.5|4
1733763510000|2024-12-09 16:58:30|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|3
1733763520000|2024-12-09 16:58:40|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6660|6654|0
1733763530000|2024-12-09 16:58:50|6661|6655|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|2
1733763540000|2024-12-09 16:59:00|6661|6655|6660.5|6654.5|6661|6655|6660.5|6654.5|0
1733763550000|2024-12-09 16:59:10|6661|6655|6661|6655|6661|6655|6661|6655|2
1733763560000|2024-12-09 16:59:20|6659.5|6653.5|6659|6653|6659.5|6653.5|6659|6653|3
1733763570000|2024-12-09 16:59:30|6659.5|6653.5|6661|6655|6661|6655|6659.5|6653.5|11
1733763580000|2024-12-09 16:59:40|6660|6654|6657.5|6651.5|6660|6654|6657.5|6651.5|16
1733763590000|2024-12-09 16:59:50|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|0
1733814000000|2024-12-10 07:00:00|6638|6632|6633.5|6623.5|6638|6632|6633.5|6623.5|10
1733814010000|2024-12-10 07:00:10|6633|6623|6632.5|6622.5|6633|6623|6632.5|6622.5|0
1733814030000|2024-12-10 07:00:30|6631|6621|6628|6618|6631|6621|6628|6618|2
1733814040000|2024-12-10 07:00:40|6627.5|6617.5|6626|6616|6627.5|6617.5|6626|6616|0
1733814050000|2024-12-10 07:00:50|6623|6617|6621.5|6615.5|6623|6617|6621.5|6615.5|0
1733814060000|2024-12-10 07:01:00|6622|6616|6640.5|6630.5|6640.5|6630.5|6621|6615|4
1733814070000|2024-12-10 07:01:10|6640|6630|6635|6629|6640|6630|6635|6628|0
1733814080000|2024-12-10 07:01:20|6636|6626|6640|6630|6640|6630|6634|6626|2
1733814090000|2024-12-10 07:01:30|6639.5|6629.5|6635.5|6629.5|6639.5|6630.5|6635.5|6629.5|1
1733814100000|2024-12-10 07:01:40|6636|6630|6636.5|6626.5|6637.5|6630|6635.5|6625.5|2
1733814110000|2024-12-10 07:01:50|6633|6627|6628|6622|6634.5|6627|6628|6622|3
1733814130000|2024-12-10 07:02:10|6633|6627|6634|6628|6634|6628|6633|6627|2
1733814140000|2024-12-10 07:02:20|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|1
1733814150000|2024-12-10 07:02:30|6633|6627|6642|6632|6642|6632|6633|6627|2
1733814160000|2024-12-10 07:02:40|6639.5|6633.5|6640|6630|6642|6633.5|6639.5|6630|0
1733814180000|2024-12-10 07:03:00|6640.5|6630.5|6637.5|6631.5|6640.5|6631.5|6637.5|6630|7
1733814200000|2024-12-10 07:03:20|6638.5|6628.5|6633.5|6623.5|6638.5|6628.5|6631|6623.5|0
1733814210000|2024-12-10 07:03:30|6637.5|6627.5|6635.5|6625.5|6639|6629|6634.5|6625.5|2
1733814220000|2024-12-10 07:03:40|6635|6629|6638.5|6632.5|6638.5|6632.5|6635|6627|4
1733814230000|2024-12-10 07:03:50|6638|6632|6640|6634|6641.5|6635.5|6637.5|6631.5|4
1733814240000|2024-12-10 07:04:00|6641.5|6635.5|6645|6639|6645|6639|6641.5|6635.5|5
1733814250000|2024-12-10 07:04:10|6644|6638|6644.5|6638.5|6645.5|6638.5|6643.5|6635|8
1733814260000|2024-12-10 07:04:20|6643.5|6633.5|6645|6635|6645.5|6635.5|6643.5|6633.5|2
1733814270000|2024-12-10 07:04:30|6644|6638|6645.5|6635.5|6645.5|6638|6644|6635|0
1733814290000|2024-12-10 07:04:50|||||||||1
1733814300000|2024-12-10 07:05:00|6642|6636|6642.5|6636.5|6642.5|6636.5|6642|6636|0
1733814320000|2024-12-10 07:05:20|6641.5|6635.5|6638.5|6632.5|6641.5|6635.5|6638.5|6630|1
1733814330000|2024-12-10 07:05:30|6637|6627|6637.5|6627.5|6637.5|6631.5|6636|6627|4
1733814350000|2024-12-10 07:05:50|6637|6627|6637.5|6627.5|6637.5|6627.5|6637|6627|0
1733814360000|2024-12-10 07:06:00|6636|6626|6637|6627|6637.5|6627.5|6636|6626|1
1733814370000|2024-12-10 07:06:10|6636.5|6626.5|6636.5|6626.5|6636.5|6626.5|6636.5|6626.5|1
1733814380000|2024-12-10 07:06:20|6637|6627|6636.5|6630.5|6637|6630.5|6636.5|6627|1
1733814390000|2024-12-10 07:06:30|6637|6631|6636.5|6626.5|6637|6631|6636|6626|0
1733814400000|2024-12-10 07:06:40|6637|6627|6633|6627|6637.5|6629|6633|6626.5|2
1733814410000|2024-12-10 07:06:50|6637.5|6631.5|6635.5|6625.5|6637.5|6631.5|6634|6625.5|4
1733814420000|2024-12-10 07:07:00|6634|6628|6635.5|6625.5|6635.5|6628|6634|6625.5|0
1733814430000|2024-12-10 07:07:10|6633|6627|6635.5|6625.5|6635.5|6627|6633|6625.5|1
1733814440000|2024-12-10 07:07:20|6634|6628|6634|6628|6634|6628|6634|6628|2
1733814450000|2024-12-10 07:07:30|6633|6627|6633|6627|6633|6627|6633|6627|0
1733814460000|2024-12-10 07:07:40|6631.5|6621.5|6632|6622|6632|6622|6631.5|6621.5|1
1733814480000|2024-12-10 07:08:00|6633.5|6623.5|6631|6625|6633.5|6627|6631|6623.5|1
1733814490000|2024-12-10 07:08:10|6634.5|6628.5|6636|6630|6636|6630|6634.5|6628.5|6
1733814500000|2024-12-10 07:08:20|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|1
1733814510000|2024-12-10 07:08:30|6635|6629|6634.5|6624.5|6635|6629|6633|6624.5|1
1733814520000|2024-12-10 07:08:40|6633.5|6627.5|6634.5|6628.5|6634.5|6628.5|6633|6627|3
1733814530000|2024-12-10 07:08:50|6635|6629|6635|6629|6636|6630|6635|6629|2
1733814540000|2024-12-10 07:09:00|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6633.5|6627.5|1
1733814550000|2024-12-10 07:09:10|6633.5|6627.5|6632.5|6626.5|6634.5|6628.5|6632.5|6626.5|1
1733814560000|2024-12-10 07:09:20|6634|6628|6633.5|6627.5|6634.5|6628.5|6633.5|6627.5|1
1733814570000|2024-12-10 07:09:30|6632.5|6626.5|6624|6618|6632.5|6626.5|6624|6618|2
1733814580000|2024-12-10 07:09:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1733814590000|2024-12-10 07:09:50|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|3
1733814600000|2024-12-10 07:10:00|6624|6618|6625|6619|6625|6619|6624|6618|1
1733814610000|2024-12-10 07:10:10|||||||||1
1733814620000|2024-12-10 07:10:20|6624|6618|6624|6618|6624|6618|6624|6618|1
1733814630000|2024-12-10 07:10:30|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623|6617|2
1733814640000|2024-12-10 07:10:40|6623|6617|6620|6614|6623|6617|6620|6614|2
1733814650000|2024-12-10 07:10:50|6621|6615|6621|6615|6621|6615|6620.5|6614.5|0
1733814660000|2024-12-10 07:11:00|6623.5|6613.5|6621.5|6615.5|6623.5|6616|6621|6613.5|2
1733814670000|2024-12-10 07:11:10|6622|6616|6621|6615|6622|6616|6620|6614|1
1733814680000|2024-12-10 07:11:20|6620|6614|6628|6622|6628|6622|6620|6614|3
1733814690000|2024-12-10 07:11:30|6627.5|6621.5|6628|6622|6628|6622|6627.5|6621.5|1
1733814700000|2024-12-10 07:11:40|6627|6621|6627|6621|6627|6621|6627|6621|0
1733814720000|2024-12-10 07:12:00|6623.5|6617.5|6622|6616|6623.5|6617.5|6622|6616|1
1733814740000|2024-12-10 07:12:20|||||||||1
1733814750000|2024-12-10 07:12:30|||||||||3
1733814760000|2024-12-10 07:12:40|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|1
1733814770000|2024-12-10 07:12:50|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|1
1733814780000|2024-12-10 07:13:00|6628|6622|6627.5|6621.5|6628|6622|6626.5|6620.5|3
1733814790000|2024-12-10 07:13:10|6626.5|6620.5|6628.5|6622.5|6628.5|6622.5|6626.5|6620.5|1
1733814810000|2024-12-10 07:13:30|6631.5|6625.5|6633|6627|6633|6627|6631.5|6625.5|2
1733814820000|2024-12-10 07:13:40|6632|6626|6632|6626|6632|6626|6632|6626|0
1733814830000|2024-12-10 07:13:50|6630.5|6624.5|6629.5|6623.5|6632|6624.5|6629.5|6622|1
1733814840000|2024-12-10 07:14:00|6632|6622|6630.5|6624.5|6632|6624.5|6630.5|6622|3
1733814850000|2024-12-10 07:14:10|6632|6622|6627|6621|6632|6625|6627|6621|2
1733814860000|2024-12-10 07:14:20|6626|6620|6621.5|6615.5|6627|6621|6621.5|6615.5|2
1733814880000|2024-12-10 07:14:40|||||||||1
1733814890000|2024-12-10 07:14:50|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622|6616|2
1733814900000|2024-12-10 07:15:00|6621|6615|6630|6624|6630|6624|6621|6615|2
1733814910000|2024-12-10 07:15:10|6634|6624.5|6633|6627|6634.5|6627|6632|6624.5|0
1733814920000|2024-12-10 07:15:20|6633.5|6627.5|6631.5|6625.5|6633.5|6627.5|6631.5|6625.5|1
1733814930000|2024-12-10 07:15:30|6633|6627|6631|6625|6634.5|6627.5|6631|6624.5|0
1733814940000|2024-12-10 07:15:40|6632|6626|6632|6626|6632|6626|6632|6626|0
1733814950000|2024-12-10 07:15:50|6631|6625|6635|6629|6635|6629|6631|6624.5|1
1733814960000|2024-12-10 07:16:00|6636|6630|6634.5|6628.5|6636|6630|6634.5|6628.5|2
1733814970000|2024-12-10 07:16:10|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|0
1733814990000|2024-12-10 07:16:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1733815000000|2024-12-10 07:16:40|6634|6628|6627.5|6621.5|6634.5|6628.5|6627.5|6621.5|5
1733815010000|2024-12-10 07:16:50|6629|6623|6630.5|6624.5|6631|6625|6629|6623|1
1733815020000|2024-12-10 07:17:00|6631|6625|6630.5|6624.5|6631|6625|6630.5|6624.5|0
1733815030000|2024-12-10 07:17:10|6628.5|6622.5|6628|6622|6628.5|6622.5|6628|6622|1
1733815040000|2024-12-10 07:17:20|6626|6620|6626|6620|6626|6620|6626|6620|1
1733815050000|2024-12-10 07:17:30|6623|6616|6623|6617|6623|6617|6623|6616|0
1733815060000|2024-12-10 07:17:40|6622|6616|6623|6617|6623|6617|6622|6616|0
1733815070000|2024-12-10 07:17:50|6626.5|6620.5|6625.5|6619.5|6626.5|6620.5|6625.5|6619.5|1
1733815080000|2024-12-10 07:18:00|6623|6617|6626|6620|6626.5|6620.5|6623|6617|2
1733815090000|2024-12-10 07:18:10|6624|6618|6624|6618|6624|6618|6624|6618|0
1733815100000|2024-12-10 07:18:20|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|0
1733815110000|2024-12-10 07:18:30|6626|6620|6632|6626|6632|6626|6626|6620|2
1733815120000|2024-12-10 07:18:40|6631|6625|6631|6625|6631|6625|6631|6625|0
1733815130000|2024-12-10 07:18:50|6632|6626|6632|6626|6632|6626|6632|6626|0
1733815140000|2024-12-10 07:19:00|6633|6627|6633|6627|6633|6627|6633|6627|0
1733815150000|2024-12-10 07:19:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1733815160000|2024-12-10 07:19:20|6635.5||6635.5||6635.5||6635.5||1
1733815170000|2024-12-10 07:19:30|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1733815180000|2024-12-10 07:19:40|6634|6628|6633|6627|6634|6628|6633|6627|0
1733815190000|2024-12-10 07:19:50|6632.5|6626.5|6634.5|6628.5|6634.5|6628.5|6632.5|6626.5|0
1733815200000|2024-12-10 07:20:00|6633|6627|6640|6634|6640|6634|6632.5|6626.5|10
1733815210000|2024-12-10 07:20:10|6642|6636|6647.5|6637.5|6647.5|6638.5|6642|6636|3
1733815220000|2024-12-10 07:20:20|6644.5|6638.5|6646|6640|6647.5|6640.5|6644.5|6637.5|3
1733815230000|2024-12-10 07:20:30|6646.5|6640.5|6642.5|6636.5|6646.5|6640.5|6642.5|6636.5|1
1733815240000|2024-12-10 07:20:40|6642|6636|6642|6636|6642|6636|6642|6636|0
1733815250000|2024-12-10 07:20:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1733815260000|2024-12-10 07:21:00|6635|6629|6636.5|6626.5|6636.5|6629.5|6634|6626.5|1
1733815270000|2024-12-10 07:21:10|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|3
1733815280000|2024-12-10 07:21:20|6635|6629|6636.5|6626.5|6636.5|6629.5|6635|6626.5|4
1733815290000|2024-12-10 07:21:30|6638.5|6628.5|6637|6631|6638.5|6631.5|6637|6628.5|5
1733815300000|2024-12-10 07:21:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|4
1733815320000|2024-12-10 07:22:00|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1733815330000|2024-12-10 07:22:10|6639|6633|6639|6629|6639|6633|6638.5|6628.5|0
1733815340000|2024-12-10 07:22:20|6639.5|6629.5|6640|6634|6640|6634|6639|6629|1
1733815360000|2024-12-10 07:22:40|6647|6641|6647|6641|6647|6641|6647|6641|4
1733815370000|2024-12-10 07:22:50|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1733815380000|2024-12-10 07:23:00|6645|6639|6641.5|6635.5|6645|6639|6641.5|6633|2
1733815390000|2024-12-10 07:23:10|6646.5|6636.5|6643.5|6633.5|6646.5|6636.5|6640.5|6633|2
1733815400000|2024-12-10 07:23:20|6643|6633|6642|6632|6643|6633|6642|6632|4
1733815410000|2024-12-10 07:23:30|6642.5|6632.5|6643|6633|6643|6633|6642|6632|2
1733815420000|2024-12-10 07:23:40|6642.5|6632.5|6643|6633|6643|6633|6642.5|6632.5|0
1733815440000|2024-12-10 07:24:00|||||||||1
1733815460000|2024-12-10 07:24:20|6642.5|6632.5|6650.5|6640.5|6650.5|6642|6642.5|6632.5|1
1733815470000|2024-12-10 07:24:30|6649|6639|6649.5|6639.5|6649.5|6639.5|6649|6639|0
1733815480000|2024-12-10 07:24:40|6649|6639|6649|6639|6649|6639|6649|6639|0
1733815500000|2024-12-10 07:25:00|6649.5|6639.5|6649.5|6639.5|6649.5|6639.5|6649.5|6639.5|0
1733815510000|2024-12-10 07:25:10|6648|6638|6647.5|6637.5|6648.5|6638.5|6647.5|6637.5|2
1733815520000|2024-12-10 07:25:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1733815530000|2024-12-10 07:25:30|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1733815540000|2024-12-10 07:25:40|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|6645|6635|1
1733815550000|2024-12-10 07:25:50|6644.5|6634.5|6644|6634|6644.5|6634.5|6644|6634|1
1733815560000|2024-12-10 07:26:00|6643.5|6633.5|6644.5|6634.5|6644.5|6634.5|6643.5|6633.5|0
1733815570000|2024-12-10 07:26:10|6644|6634|6644|6634|6644|6634|6644|6634|0
1733815580000|2024-12-10 07:26:20|6643.5|6633.5|6644|6634|6644|6634|6643.5|6633.5|1
1733815590000|2024-12-10 07:26:30|6643.5|6633.5|6643.5|6633.5|6644.5|6634.5|6643.5|6633.5|1
1733815600000|2024-12-10 07:26:40|6644.5|6634.5|6640.5|6634.5|6644.5|6634.5|6640.5|6633.5|0
1733815610000|2024-12-10 07:26:50|6640|6634|6640|6634|6640|6634|6640|6634|0
1733815620000|2024-12-10 07:27:00|6645|6635|6645|6635|6645|6635|6645|6635|3
1733815660000|2024-12-10 07:27:40|6643.5|6633.5|6645|6635|6645|6635|6643.5|6633.5|1
1733815680000|2024-12-10 07:28:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1733815690000|2024-12-10 07:28:10|6649.5|6643.5|6649|6643|6650.5|6643.5|6649|6640.5|2
1733815700000|2024-12-10 07:28:20|6650|6640|6649.5|6639.5|6650|6640|6649.5|6639.5|0
1733815710000|2024-12-10 07:28:30|6650|6640|6650.5|6644.5|6650.5|6644.5|6650|6640|0
1733815720000|2024-12-10 07:28:40|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|0
1733815730000|2024-12-10 07:28:50|6650.5|6644.5|6655|6649|6655|6649|6650.5|6644.5|3
1733815740000|2024-12-10 07:29:00|6653|6647|6653|6647|6653|6647|6653|6647|0
1733815750000|2024-12-10 07:29:10|6651|6645|6645.5|6639.5|6651|6645|6645.5|6639.5|1
1733815760000|2024-12-10 07:29:20|6647|6641|6646.5|6640.5|6647|6641|6646|6640|3
1733815770000|2024-12-10 07:29:30|6647|6641|6646|6640|6647|6641|6646|6640|2
1733815800000|2024-12-10 07:30:00|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|1
1733815810000|2024-12-10 07:30:10|6644.5|6638.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|1
1733815820000|2024-12-10 07:30:20|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|6
1733815830000|2024-12-10 07:30:30|||||||||1
1733815840000|2024-12-10 07:30:40|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|0
1733815850000|2024-12-10 07:30:50|6644|6638|6644.5|6638.5|6644.5|6638.5|6644|6638|1
1733815870000|2024-12-10 07:31:10|||||||||1
1733815880000|2024-12-10 07:31:20|6647|6641|6645|6639|6647|6641|6644.5|6638.5|3
1733815890000|2024-12-10 07:31:30|6646.5|6640.5|6645|6639|6646.5|6640.5|6645|6639|0
1733815900000|2024-12-10 07:31:40|6644.5|6638.5|6645|6639|6645|6639|6644.5|6638.5|0
1733815910000|2024-12-10 07:31:50|6644.5|6638.5|6647.5|6641.5|6647.5|6641.5|6644.5|6638.5|2
1733815920000|2024-12-10 07:32:00|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1733815930000|2024-12-10 07:32:10|6646|6640|6645.5|6639.5|6646|6640|6645.5|6639.5|1
1733815940000|2024-12-10 07:32:20|6646|6640|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|0
1733815960000|2024-12-10 07:32:40|6646|6640|6644|6638|6646.5|6640.5|6644|6638|1
1733815970000|2024-12-10 07:32:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1733815980000|2024-12-10 07:33:00|6645.5|6639.5|6645|6639|6645.5|6639.5|6644|6638|5
1733815990000|2024-12-10 07:33:10|6646|6640|6645|6639|6646|6640|6645|6639|2
1733816010000|2024-12-10 07:33:30|6645.5|6639.5|6644.5|6638.5|6645.5|6639.5|6644.5|6638.5|0
1733816020000|2024-12-10 07:33:40|6644|6638|6644|6638|6644|6638|6644|6638|0
1733816030000|2024-12-10 07:33:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|2
1733816040000|2024-12-10 07:34:00|6646|6640|6644|6638|6646|6640|6644|6638|2
1733816050000|2024-12-10 07:34:10|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|5
1733816060000|2024-12-10 07:34:20|||||||||6
1733816070000|2024-12-10 07:34:30|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|6
1733816080000|2024-12-10 07:34:40|||||||||1
1733816100000|2024-12-10 07:35:00|||||||||1
1733816120000|2024-12-10 07:35:20|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|2
1733816130000|2024-12-10 07:35:30|||||||||1
1733816150000|2024-12-10 07:35:50|6646|6640|6646|6640|6646|6640|6646|6640|0
1733816160000|2024-12-10 07:36:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|4
1733816170000|2024-12-10 07:36:10|6646|6640|6645|6639|6646|6640|6645|6639|1
1733816180000|2024-12-10 07:36:20|6645.5|6639.5|6644|6638|6645.5|6639.5|6644|6638|3
1733816190000|2024-12-10 07:36:30|6644.5|6638.5|6645|6639|6645|6639|6644|6638|9
1733816200000|2024-12-10 07:36:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|2
1733816210000|2024-12-10 07:36:50|6646|6640|6646|6640|6646|6640|6646|6640|1
1733816220000|2024-12-10 07:37:00|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|5
1733816230000|2024-12-10 07:37:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|0
1733816240000|2024-12-10 07:37:20|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|5
1733816250000|2024-12-10 07:37:30|6645|6639|6646|6640|6646|6640|6644.5|6638.5|1
1733816260000|2024-12-10 07:37:40|6646.5|6640.5|6647|6641|6647.5|6641.5|6646.5|6640.5|1
1733816270000|2024-12-10 07:37:50|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1733816300000|2024-12-10 07:38:20|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|1
1733816310000|2024-12-10 07:38:30|6645.5|6639.5|6646|6640|6646|6640|6645.5|6639.5|0
1733816320000|2024-12-10 07:38:40|6647|6641|6651.5|6645.5|6651.5|6645.5|6647|6641|2
1733816330000|2024-12-10 07:38:50|6650.5|6644.5|6646.5|6640.5|6650.5|6644.5|6646.5|6640.5|1
1733816340000|2024-12-10 07:39:00|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645|6639|2
1733816350000|2024-12-10 07:39:10|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1733816360000|2024-12-10 07:39:20|6645|6639|6651.5|6645.5|6651.5|6645.5|6644.5|6638.5|3
1733816370000|2024-12-10 07:39:30|6650.5|6644.5|6654.5|6648.5|6655|6649|6650.5|6644.5|1
1733816400000|2024-12-10 07:40:00|6654|6648|6654|6648|6654|6648|6654|6648|0
1733816410000|2024-12-10 07:40:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|1
1733816420000|2024-12-10 07:40:20|6651|6645|6651|6645|6651|6645|6651|6645|0
1733816430000|2024-12-10 07:40:30|||||||||1
1733816440000|2024-12-10 07:40:40|6650|6644|6651.5|6645.5|6652|6646|6650|6644|3
1733816450000|2024-12-10 07:40:50|6649.5|6643.5|6650|6644|6651|6645|6649.5|6643.5|2
1733816460000|2024-12-10 07:41:00|6650.5|6644.5|6651|6645|6651|6645|6650|6644|0
1733816470000|2024-12-10 07:41:10|6650|6644|6650|6644|6650|6644|6650|6644|1
1733816480000|2024-12-10 07:41:20|6649.5|6643.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|1
1733816490000|2024-12-10 07:41:30|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|0
1733816500000|2024-12-10 07:41:40|6650|6644|6650|6644|6650|6644|6649.5|6643.5|1
1733816510000|2024-12-10 07:41:50|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|1
1733816520000|2024-12-10 07:42:00|6654.5|6648.5|6652.5|6646.5|6655|6649|6652.5|6646.5|7
1733816540000|2024-12-10 07:42:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1733816550000|2024-12-10 07:42:30|6653|6647|6658.5|6652.5|6658.5|6652.5|6652.5|6646.5|56
1733816560000|2024-12-10 07:42:40|6659|6653|6664.5|6658.5|6664.5|6658.5|6659|6653|5
1733816570000|2024-12-10 07:42:50|6665|6659|6665|6659|6665|6659|6665|6659|1
1733816580000|2024-12-10 07:43:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1733816590000|2024-12-10 07:43:10|6662|6656|6662|6656|6662|6656|6662|6656|1
1733816600000|2024-12-10 07:43:20|6663.5|6657.5|6656.5|6650.5|6663.5|6657.5|6656.5|6650.5|5
1733816610000|2024-12-10 07:43:30|6657|6651|6653.5|6647.5|6657|6651|6653.5|6647.5|2
1733816620000|2024-12-10 07:43:40|6651.5|6645.5|6649.5|6643.5|6651.5|6645.5|6649|6643|11
1733816630000|2024-12-10 07:43:50|6650|6644|6656|6646|6656|6647|6650|6644|2
1733816640000|2024-12-10 07:44:00|6653|6647|6653.5|6647.5|6653.5|6647.5|6653|6647|0
1733816650000|2024-12-10 07:44:10|6656|6650|6657.5|6651.5|6657.5|6651.5|6656|6650|2
1733816660000|2024-12-10 07:44:20|6658|6652|6658|6652|6658|6652|6658|6652|2
1733816680000|2024-12-10 07:44:40|6658.5|6652.5|6657|6651|6658.5|6652.5|6657|6651|3
1733816690000|2024-12-10 07:44:50|6658.5|6652.5|6659|6653|6659|6653|6658.5|6652.5|3
1733816700000|2024-12-10 07:45:00|6661|6655|6655.5|6649.5|6661|6655|6654.5|6648.5|9
1733816710000|2024-12-10 07:45:10|6656|6650|6656|6650|6656|6650|6656|6650|2
1733816720000|2024-12-10 07:45:20|6653.5|6647.5|6655.5|6649.5|6655.5|6649.5|6652.5|6646.5|3
1733816730000|2024-12-10 07:45:30|6656|6650|6659.5|6653.5|6659.5|6653.5|6656|6650|12
1733816750000|2024-12-10 07:45:50|6662|6656|6664|6658|6664|6658|6662|6656|3
1733816760000|2024-12-10 07:46:00|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|0
1733816790000|2024-12-10 07:46:30|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|2
1733816800000|2024-12-10 07:46:40|6667.5|6661.5|6667.5|6661.5|6669|6663|6667.5|6661.5|5
1733816810000|2024-12-10 07:46:50|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1733816820000|2024-12-10 07:47:00|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|0
1733816830000|2024-12-10 07:47:10|6666.5|6660.5|6665|6659|6666.5|6660.5|6664|6658|4
1733816840000|2024-12-10 07:47:20|6665.5|6659.5|6664.5|6658.5|6665.5|6659.5|6664|6658|3
1733816850000|2024-12-10 07:47:30|6664|6658|6667|6661|6667.5|6661.5|6664|6658|2
1733816870000|2024-12-10 07:47:50|6666|6660|6664|6658|6666|6660|6664|6658|4
1733816880000|2024-12-10 07:48:00|||||||||2
1733816890000|2024-12-10 07:48:10|6663|6657|6659.5|6653.5|6663|6657|6659.5|6653.5|2
1733816900000|2024-12-10 07:48:20|||||||||1
1733816910000|2024-12-10 07:48:30|6658|6652|6659.5|6649.5|6659.5|6652|6658|6649.5|41
1733816920000|2024-12-10 07:48:40|6656|6650|6656.5|6650.5|6656.5|6650.5|6656|6650|1
1733816930000|2024-12-10 07:48:50|6656|6650|6656|6650|6656|6650|6655|6649|0
1733816940000|2024-12-10 07:49:00|6657.5|6647.5|6657.5|6647.5|6657.5|6650.5|6656.5|6647.5|0
1733816950000|2024-12-10 07:49:10|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652|6646|1
1733816960000|2024-12-10 07:49:20|6652.5|6646.5|6652|6646|6653|6646.5|6652|6643|1
1733816980000|2024-12-10 07:49:40|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|1
1733816990000|2024-12-10 07:49:50|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|2
1733817000000|2024-12-10 07:50:00|6652|6646|6652|6646|6652|6646|6651.5|6645.5|0
1733817010000|2024-12-10 07:50:10|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1733817020000|2024-12-10 07:50:20|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|3
1733817030000|2024-12-10 07:50:30|6650|6644|6651.5|6645.5|6651.5|6645.5|6649.5|6643.5|1
1733817040000|2024-12-10 07:50:40|6652.5|6646.5|6651|6645|6654.5|6648.5|6651|6645|1
1733817050000|2024-12-10 07:50:50|6653|6647|6655|6649|6655|6649|6653|6647|0
1733817060000|2024-12-10 07:51:00|6654.5|6648.5|6654|6648|6655|6649|6653.5|6647.5|0
1733817080000|2024-12-10 07:51:20|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|6655.5|6649.5|2
1733817090000|2024-12-10 07:51:30|6655|6649|6655|6649|6655|6649|6655|6649|1
1733817100000|2024-12-10 07:51:40|6655.5|6649.5|6661|6655|6661.5|6655.5|6655|6649|5
1733817120000|2024-12-10 07:52:00|6661.5|6655.5|6660.5|6654.5|6661.5|6655.5|6658|6652|2
1733817130000|2024-12-10 07:52:10|6660|6654|6660|6654|6660|6654|6660|6654|0
1733817140000|2024-12-10 07:52:20|6659|6653|6659.5|6653.5|6659.5|6653.5|6659|6653|1
1733817160000|2024-12-10 07:52:40|6660.5|6654.5|6660|6654|6660.5|6654.5|6660|6654|1
1733817180000|2024-12-10 07:53:00|6662|6656|6664|6658|6664|6658|6662|6656|3
1733817230000|2024-12-10 07:53:50|6663|6657|6663|6657|6663|6657|6663|6657|0
1733817240000|2024-12-10 07:54:00|||||||||1
1733817250000|2024-12-10 07:54:10|6665|6659|6666|6660|6666|6660|6665|6659|2
1733817270000|2024-12-10 07:54:30|6665|6659|6664.5|6658.5|6665|6659|6664|6658|4
1733817280000|2024-12-10 07:54:40|6665.5|6659.5|6666|6660|6666|6660|6665.5|6659.5|3
1733817290000|2024-12-10 07:54:50|6664|6658|6664|6658|6664|6658|6664|6658|4
1733817300000|2024-12-10 07:55:00|||||||||2
1733817310000|2024-12-10 07:55:10|6661|6655|6660|6654|6661|6655|6658|6652|3
1733817320000|2024-12-10 07:55:20|6660.5|6654.5|6661|6655|6664.5|6658.5|6660.5|6654.5|2
1733817330000|2024-12-10 07:55:30|||||||||1
1733817350000|2024-12-10 07:55:50|6660|6654|6660|6654|6660|6654|6660|6654|1
1733817360000|2024-12-10 07:56:00|6664|6658|6658.5|6652.5|6664.5|6658.5|6657.5|6651.5|8
1733817370000|2024-12-10 07:56:10|6658|6652|6653.5|6647.5|6658|6652|6653.5|6647|1
1733817380000|2024-12-10 07:56:20|6654|6648|6654|6648|6654|6648|6654|6648|1
1733817400000|2024-12-10 07:56:40|6653|6647|6653|6647|6653|6647|6653|6647|1
1733817420000|2024-12-10 07:57:00|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|3
1733817440000|2024-12-10 07:57:20|||||||||1
1733817450000|2024-12-10 07:57:30|6653.5|6647.5|6656|6646|6656|6647.5|6653.5|6646|2
1733817460000|2024-12-10 07:57:40|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|0
1733817490000|2024-12-10 07:58:10|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|1
1733817510000|2024-12-10 07:58:30|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|1
1733817520000|2024-12-10 07:58:40|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|1
1733817540000|2024-12-10 07:59:00|6657|6651|6657|6651|6657|6651|6656.5|6650.5|1
1733817550000|2024-12-10 07:59:10|6656.5|6650.5|6657|6651|6657|6651|6656.5|6650.5|0
1733817560000|2024-12-10 07:59:20|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|3
1733817570000|2024-12-10 07:59:30|6659|6653|6659|6653|6659|6653|6659|6653|51
1733817580000|2024-12-10 07:59:40|||||||||1
1733817600000|2024-12-10 08:00:00|6660.5|6654.5|6658|6652|6661.5|6655.5|6658|6652|3
1733817610000|2024-12-10 08:00:10|6654.5|6648.5|6654.5|6648.5|6656.5|6650.5|6654.5|6648.5|1
1733817620000|2024-12-10 08:00:20|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|0
1733817640000|2024-12-10 08:00:40|6655|6649|6659|6653|6659|6653|6655|6649|1
1733817650000|2024-12-10 08:00:50|6658|6652|6655.5|6649.5|6658|6652|6655|6647|4
1733817660000|2024-12-10 08:01:00|6655|6649|6653.5|6647.5|6655.5|6649.5|6653.5|6647.5|2
1733817670000|2024-12-10 08:01:10|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|2
1733817680000|2024-12-10 08:01:20|6653|6647|6654|6648|6654|6648|6653|6647|0
1733817690000|2024-12-10 08:01:30|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|6654.5|6648.5|1
1733817700000|2024-12-10 08:01:40|6656.5|6650.5|6658|6652|6658|6652|6656|6650|4
1733817710000|2024-12-10 08:01:50|6656|6650|6656|6650|6656|6650|6656|6650|2
1733817720000|2024-12-10 08:02:00|6657|6651|6657|6651|6657|6651|6656.5|6650.5|0
1733817730000|2024-12-10 08:02:10|6659|6653|6657|6651|6659.5|6653.5|6655.5|6649.5|3
1733817740000|2024-12-10 08:02:20|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|0
1733817750000|2024-12-10 08:02:30|6656|6650|6654|6648|6656|6650|6654|6648|2
1733817760000|2024-12-10 08:02:40|6653.5|6647.5|6653|6647|6653.5|6647.5|6653|6647|0
1733817770000|2024-12-10 08:02:50|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|3
1733817780000|2024-12-10 08:03:00|6655.5|6649.5|6656|6650|6656.5|6650.5|6655.5|6649.5|7
1733817790000|2024-12-10 08:03:10|6655.5|6649.5|6656|6650|6656|6650|6655.5|6649.5|0
1733817800000|2024-12-10 08:03:20|6658|6652|6658|6652|6658|6652|6658|6652|3
1733817810000|2024-12-10 08:03:30|6655|6649|6654.5|6648.5|6655|6649|6654.5|6648.5|4
1733817820000|2024-12-10 08:03:40|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1733817830000|2024-12-10 08:03:50|||||||||1
1733817840000|2024-12-10 08:04:00|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|8
1733817850000|2024-12-10 08:04:10|||||||||2
1733817870000|2024-12-10 08:04:30|6657|6651|6657.5|6651.5|6657.5|6651.5|6657|6651|3
1733817880000|2024-12-10 08:04:40|||||||||2
1733817890000|2024-12-10 08:04:50|6663.5|6657.5|6664|6658|6664|6658|6662|6656|1
1733817900000|2024-12-10 08:05:00|6663.5|6657.5|6663|6657|6664|6658|6663|6657|1
1733817910000|2024-12-10 08:05:10|||||||||2
1733817920000|2024-12-10 08:05:20|||||||||1
1733817930000|2024-12-10 08:05:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6664.5|6658.5|3
1733817940000|2024-12-10 08:05:40|6667.5|6661.5|6668.5|6662.5|6668.5|6662.5|6667.5|6661.5|3
1733817950000|2024-12-10 08:05:50|||||||||2
1733817960000|2024-12-10 08:06:00|6667.5|6661.5|6665.5|6659.5|6667.5|6661.5|6665.5|6659.5|3
1733817970000|2024-12-10 08:06:10|6665|6659|6664.5|6658.5|6665.5|6659.5|6664.5|6658.5|2
1733817980000|2024-12-10 08:06:20|6666|6660|6666|6660|6666|6660|6666|6660|3
1733817990000|2024-12-10 08:06:30|6666.5|6660.5|6673.5|6667.5|6674|6668|6666.5|6660.5|5
1733818010000|2024-12-10 08:06:50|6673|6667|6670|6664|6673|6667|6670|6664|7
1733818020000|2024-12-10 08:07:00|6669.5|6663.5|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1733818030000|2024-12-10 08:07:10|6668.5|6662.5|6666.5|6660.5|6668.5|6662.5|6666.5|6660.5|5
1733818040000|2024-12-10 08:07:20|6667|6661|6666.5|6660.5|6667|6661|6666.5|6660.5|3
1733818050000|2024-12-10 08:07:30|6667|6661|6667.5|6661.5|6667.5|6661.5|6667|6661|1
1733818060000|2024-12-10 08:07:40|||||||||1
1733818070000|2024-12-10 08:07:50|6665|6659|6667|6661|6667.5|6661.5|6664.5|6658.5|2
1733818080000|2024-12-10 08:08:00|6666.5|6660.5|6664.5|6658.5|6666.5|6660.5|6664.5|6658.5|1
1733818090000|2024-12-10 08:08:10|6665.5|6659.5|6663|6657|6665.5|6659.5|6663|6657|4
1733818100000|2024-12-10 08:08:20|6662.5|6656.5|6658.5|6652.5|6663|6657|6658.5|6652.5|1
1733818110000|2024-12-10 08:08:30|6656|6650|6655.5|6649.5|6658.5|6650|6655.5|6648.5|2
1733818120000|2024-12-10 08:08:40|6655|6649|6658.5|6652.5|6658.5|6652.5|6655|6649|4
1733818130000|2024-12-10 08:08:50|6662.5|6656.5|6660|6654|6665|6658|6659.5|6653.5|5
1733818140000|2024-12-10 08:09:00|6659.5|6653.5|6659.5|6653.5|6661|6655|6658|6652|2
1733818150000|2024-12-10 08:09:10|||||||||1
1733818160000|2024-12-10 08:09:20|6659|6653|6663|6657|6663|6657|6659|6653|15
1733818170000|2024-12-10 08:09:30|6662.5|6656.5|6662.5|6656.5|6663|6657|6662.5|6656.5|0
1733818180000|2024-12-10 08:09:40|6662|6656|6661|6655|6662|6656|6661|6655|2
1733818190000|2024-12-10 08:09:50|||||||||1
1733818200000|2024-12-10 08:10:00|6660.5|6654.5|6659.5|6653.5|6660.5|6654.5|6659.5|6653.5|3
1733818210000|2024-12-10 08:10:10|||||||||1
1733818220000|2024-12-10 08:10:20|6663|6657|6663.5|6657.5|6663.5|6657.5|6663|6657|5
1733818230000|2024-12-10 08:10:30|6664|6658|6664|6658|6664|6658|6664|6658|3
1733818240000|2024-12-10 08:10:40|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|6664.5|6658.5|1
1733818250000|2024-12-10 08:10:50|||||||||1
1733818260000|2024-12-10 08:11:00|6664|6658|6664.5|6658.5|6664.5|6658.5|6664|6658|3
1733818270000|2024-12-10 08:11:10|6666.5|6660.5|6667.5|6661.5|6667.5|6661.5|6666.5|6660.5|2
1733818290000|2024-12-10 08:11:30|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|6
1733818300000|2024-12-10 08:11:40|6668.5|6662.5|6669|6663|6669|6663|6668.5|6662.5|2
1733818320000|2024-12-10 08:12:00|6668|6662|6669.5|6663.5|6669.5|6663.5|6668|6662|2
1733818330000|2024-12-10 08:12:10|6666.5|6660.5|6670|6664|6670|6664|6666.5|6660.5|5
1733818340000|2024-12-10 08:12:20|6670.5|6664.5|6673|6667|6674.5|6668.5|6670|6664|7
1733818350000|2024-12-10 08:12:30|6672|6666|6672.5|6666.5|6672.5|6666.5|6672|6666|1
1733818360000|2024-12-10 08:12:40|6672|6666|6668.5|6662.5|6672.5|6666.5|6668.5|6662.5|9
1733818370000|2024-12-10 08:12:50|6669|6663|6665.5|6659.5|6669|6663|6665.5|6659.5|4
1733818380000|2024-12-10 08:13:00|6665|6659|6663|6657|6666|6660|6663|6657|2
1733818390000|2024-12-10 08:13:10|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1733818400000|2024-12-10 08:13:20|6667|6661|6667|6661|6667|6661|6667|6661|2
1733818410000|2024-12-10 08:13:30|6665.5|6659.5|6670|6664|6671|6665|6665.5|6659.5|19
1733818420000|2024-12-10 08:13:40|6671|6665|6671.5|6665.5|6671.5|6665.5|6670|6664|0
1733818430000|2024-12-10 08:13:50|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|9
1733818440000|2024-12-10 08:14:00|6670|6664|6670|6664|6670|6664|6669.5|6663.5|1
1733818450000|2024-12-10 08:14:10|6669.5|6663.5|6668|6662|6669.5|6663.5|6668|6662|0
1733818460000|2024-12-10 08:14:20|||||||||1
1733818470000|2024-12-10 08:14:30|6666.5|6660.5|6665.5|6659.5|6667|6661|6665.5|6659.5|3
1733818480000|2024-12-10 08:14:40|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|1
1733818500000|2024-12-10 08:15:00|6668|6662|6668|6662|6668|6662|6667|6661|4
1733818510000|2024-12-10 08:15:10|6667|6661|6667.5|6661.5|6668|6662|6667|6661|1
1733818520000|2024-12-10 08:15:20|6667|6661|6668|6662|6668.5|6662.5|6667|6661|0
1733818530000|2024-12-10 08:15:30|||||||||2
1733818540000|2024-12-10 08:15:40|6669|6663|6669|6663|6669|6663|6669|6663|1
1733818550000|2024-12-10 08:15:50|6668|6662|6670.5|6664.5|6670.5|6664.5|6668|6662|4
1733818560000|2024-12-10 08:16:00|6671.5|6665.5|6671|6665|6671.5|6665.5|6670|6664|1
1733818570000|2024-12-10 08:16:10|6671.5|6665.5|6672|6666|6672|6666|6671.5|6665.5|3
1733818590000|2024-12-10 08:16:30|6670|6664|6670|6664|6670|6664|6670|6664|1
1733818600000|2024-12-10 08:16:40|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|6670.5|6664.5|1
1733818610000|2024-12-10 08:16:50|6670|6664|6669.5|6663.5|6670|6664|6669.5|6663.5|1
1733818620000|2024-12-10 08:17:00|6669|6663|6667|6661|6669|6663|6667|6661|6
1733818630000|2024-12-10 08:17:10|6670|6664|6670|6664|6670|6664|6669.5|6663.5|3
1733818640000|2024-12-10 08:17:20|6671|6665|6667|6661|6671|6665|6667|6661|6
1733818650000|2024-12-10 08:17:30|||||||||1
1733818670000|2024-12-10 08:17:50|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1733818680000|2024-12-10 08:18:00|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1733818690000|2024-12-10 08:18:10|||||||||3
1733818710000|2024-12-10 08:18:30|||||||||1
1733818720000|2024-12-10 08:18:40|6667|6661|6667|6661|6667|6661|6667|6661|1
1733818730000|2024-12-10 08:18:50|6671.5|6665.5|6666.5|6660.5|6672.5|6665.5|6666.5|6660.5|45
1733818740000|2024-12-10 08:19:00|6666|6660|6666|6660|6666.5|6660.5|6666|6660|4
1733818750000|2024-12-10 08:19:10|6666.5|6660.5|6667|6661|6667|6661|6665|6659|6
1733818760000|2024-12-10 08:19:20|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|6666.5|6660.5|1
1733818770000|2024-12-10 08:19:30|6665.5|6659.5|6666|6660|6666.5|6660.5|6665|6659|3
1733818780000|2024-12-10 08:19:40|6665.5|6659.5|6666|6660|6666|6660|6665|6659|6
1733818790000|2024-12-10 08:19:50|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|2
1733818800000|2024-12-10 08:20:00|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|0
1733818810000|2024-12-10 08:20:10|6666.5|6660.5|6666|6660|6666.5|6660.5|6666|6660|1
1733818820000|2024-12-10 08:20:20|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|2
1733818830000|2024-12-10 08:20:30|6665|6659|6665.5|6659.5|6665.5|6659.5|6665|6659|2
1733818840000|2024-12-10 08:20:40|6665|6659|6665|6659|6665.5|6659.5|6665|6659|5
1733818850000|2024-12-10 08:20:50|6664.5|6658.5|6666.5|6660.5|6666.5|6660.5|6664.5|6658.5|4
1733818860000|2024-12-10 08:21:00|6667|6661|6667|6661|6667|6661|6666.5|6660.5|1
1733818870000|2024-12-10 08:21:10|6667.5|6661.5|6666|6660|6669.5|6663.5|6666|6660|88
1733818880000|2024-12-10 08:21:20|6665.5|6659.5|6665.5|6659.5|6665.5|6659.5|6665|6659|3
1733818890000|2024-12-10 08:21:30|6665|6659|6665|6659|6665|6659|6665|6659|1
1733818900000|2024-12-10 08:21:40|||||||||1
1733818910000|2024-12-10 08:21:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6665|6659|6
1733818920000|2024-12-10 08:22:00|6666|6660|6667|6661|6671.5|6665.5|6666|6660|6
1733818930000|2024-12-10 08:22:10|6668.5|6662.5|6666.5|6660.5|6670|6664|6666.5|6660.5|7
1733818940000|2024-12-10 08:22:20|6666|6660|6666|6660|6667.5|6661.5|6666|6660|2
1733818950000|2024-12-10 08:22:30|6666.5|6660.5|6665.5|6659.5|6666.5|6660.5|6665.5|6659.5|2
1733818960000|2024-12-10 08:22:40|||||||||2
1733818970000|2024-12-10 08:22:50|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|3
1733818980000|2024-12-10 08:23:00|6668|6662|6666.5|6660.5|6668|6662|6666.5|6660.5|5
1733818990000|2024-12-10 08:23:10|||||||||1
1733819000000|2024-12-10 08:23:20|||||||||1
1733819010000|2024-12-10 08:23:30|6667|6661|6669.5|6663.5|6670|6664|6666.5|6660.5|28
1733819020000|2024-12-10 08:23:40|6669|6663|6667|6661|6669.5|6663.5|6666.5|6660.5|30
1733819030000|2024-12-10 08:23:50|6666.5|6660.5|6666.5|6660.5|6667|6661|6666.5|6660.5|1
1733819040000|2024-12-10 08:24:00|6666|6660|6666.5|6660.5|6666.5|6660.5|6666|6660|2
1733819050000|2024-12-10 08:24:10|6667|6661|6666.5|6660.5|6667|6661|6666|6660|3
1733819060000|2024-12-10 08:24:20|||||||||1
1733819070000|2024-12-10 08:24:30|||||||||2
1733819090000|2024-12-10 08:24:50|6668.5|6662.5|6667.5|6661.5|6669.5|6663.5|6666.5|6660.5|19
1733819100000|2024-12-10 08:25:00|6672|6666|6667.5|6661.5|6672|6666|6667.5|6661.5|23
1733819110000|2024-12-10 08:25:10|6666|6660|6666|6660|6666.5|6660.5|6665.5|6659.5|12
1733819120000|2024-12-10 08:25:20|6666.5|6660.5|6667.5|6661.5|6668.5|6662.5|6665.5|6659.5|8
1733819130000|2024-12-10 08:25:30|6669|6663|6667.5|6661.5|6669|6663|6667.5|6661.5|7
1733819140000|2024-12-10 08:25:40|6668.5|6662.5|6669|6663|6669|6663|6667.5|6661.5|15
1733819150000|2024-12-10 08:25:50|6668.5|6662.5|6670|6664|6670|6664|6668.5|6662.5|2
1733819160000|2024-12-10 08:26:00|6669.5|6663.5|6670.5|6664.5|6670.5|6664.5|6669.5|6663.5|1
1733819170000|2024-12-10 08:26:10|6672|6666|6672.5|6666.5|6673|6667|6672|6666|7
1733819180000|2024-12-10 08:26:20|||||||||1
1733819200000|2024-12-10 08:26:40|6670.5|6664.5|6676|6670|6676|6670|6670.5|6664.5|4
1733819210000|2024-12-10 08:26:50|6675.5|6669.5|6674.5|6668.5|6676|6670|6674.5|6668.5|1
1733819220000|2024-12-10 08:27:00|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|2
1733819230000|2024-12-10 08:27:10|6676.5|6670.5|6676|6670|6676.5|6670.5|6674|6668|8
1733819240000|2024-12-10 08:27:20|6676.5|6670.5|6678|6672|6678|6672|6675.5|6669.5|7
1733819250000|2024-12-10 08:27:30|||||||||4
1733819260000|2024-12-10 08:27:40|||||||||1
1733819270000|2024-12-10 08:27:50|||||||||2
1733819280000|2024-12-10 08:28:00|6679.5|6673.5|6681|6675|6681|6675|6679.5|6673.5|4
1733819290000|2024-12-10 08:28:10|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6678.5|6672.5|5
1733819300000|2024-12-10 08:28:20|6679.5|6673.5|6678|6672|6679.5|6673.5|6678|6672|3
1733819310000|2024-12-10 08:28:30|6675.5|6669.5|6679.5|6673.5|6679.5|6673.5|6675.5|6669.5|9
1733819320000|2024-12-10 08:28:40|6680.5|6674.5|6684|6678|6684|6678|6680.5|6674.5|13
1733819330000|2024-12-10 08:28:50|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|4
1733819340000|2024-12-10 08:29:00|6685|6679|6684.5|6678.5|6685.5|6679.5|6684.5|6678.5|1
1733819350000|2024-12-10 08:29:10|6685.5|6679.5|6686|6680|6686.5|6680.5|6685|6679|6
1733819360000|2024-12-10 08:29:20|6685|6679|6687|6681|6687|6681|6684.5|6678.5|2
1733819370000|2024-12-10 08:29:30|6686.5|6680.5|6688|6682|6688|6682|6686|6680|3
1733819380000|2024-12-10 08:29:40|6687.5|6681.5|6687|6681|6689.5|6683.5|6686.5|6680.5|19
1733819390000|2024-12-10 08:29:50|6688|6682|6688.5|6682.5|6689.5|6683.5|6688|6682|1
1733819400000|2024-12-10 08:30:00|6688|6682|6687.5|6681.5|6688|6682|6686|6680|6
1733819410000|2024-12-10 08:30:10|6687|6681|6691.5|6685.5|6691.5|6685.5|6687|6681|6
1733819420000|2024-12-10 08:30:20|6692|6686|6692|6686|6692|6686|6691.5|6685.5|2
1733819430000|2024-12-10 08:30:30|6691.5|6685.5|6692|6686|6692|6686|6691.5|6685.5|24
1733819440000|2024-12-10 08:30:40|6691.5|6685.5|6691.5|6685.5|6692|6686|6691|6685|2
1733819450000|2024-12-10 08:30:50|6691|6685|6692|6686|6692|6686|6691|6685|12
1733819460000|2024-12-10 08:31:00|6692.5|6686.5|6694.5|6688.5|6694.5|6688.5|6692.5|6686.5|5
1733819470000|2024-12-10 08:31:10|6695|6689|6693|6687|6695.5|6689.5|6693|6687|10
1733819480000|2024-12-10 08:31:20|6692.5|6686.5|6692.5|6686.5|6693.5|6687.5|6692.5|6686.5|2
1733819490000|2024-12-10 08:31:30|6691.5|6685.5|6692|6686|6694|6688|6691.5|6685.5|5
1733819500000|2024-12-10 08:31:40|6692.5|6686.5|6696.5|6690.5|6697|6691|6690.5|6684.5|8
1733819510000|2024-12-10 08:31:50|6698|6692|6699|6693|6700|6694|6698|6692|5
1733819520000|2024-12-10 08:32:00|6699.5|6693.5|6697|6691|6699.5|6693.5|6695|6689|62
1733819530000|2024-12-10 08:32:10|6696.5|6690.5|6696.5|6690.5|6698|6692|6696|6690|6
1733819540000|2024-12-10 08:32:20|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|2
1733819550000|2024-12-10 08:32:30|6695.5|6689.5|6695|6689|6696|6690|6695|6689|6
1733819560000|2024-12-10 08:32:40|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|2
1733819570000|2024-12-10 08:32:50|6696|6690|6696|6690|6696|6690|6696|6690|1
1733819580000|2024-12-10 08:33:00|6694|6688|6695.5|6689.5|6696|6690|6694|6688|4
1733819590000|2024-12-10 08:33:10|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6695.5|6689.5|3
1733819600000|2024-12-10 08:33:20|6698|6692|6695.5|6689.5|6698|6692|6695.5|6689.5|103
1733819610000|2024-12-10 08:33:30|6696|6690|6697.5|6691.5|6697.5|6691.5|6696|6690|9
1733819620000|2024-12-10 08:33:40|6699|6693|6697.5|6691.5|6699|6693|6697.5|6691.5|9
1733819630000|2024-12-10 08:33:50|6696.5|6690.5|6695.5|6689.5|6697|6691|6695|6689|17
1733819640000|2024-12-10 08:34:00|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|6692.5|6686.5|20
1733819650000|2024-12-10 08:34:10|6696|6690|6695|6689|6696|6690|6695|6689|3
1733819660000|2024-12-10 08:34:20|6695.5|6689.5|6697.5|6691.5|6698|6692|6695|6689|6
1733819670000|2024-12-10 08:34:30|6697|6691|6696|6690|6697|6691|6695.5|6689.5|7
1733819680000|2024-12-10 08:34:40|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|2
1733819690000|2024-12-10 08:34:50|6696|6690|6696|6690|6696.5|6690.5|6695|6689|6
1733819700000|2024-12-10 08:35:00|||||||||1
1733819710000|2024-12-10 08:35:10|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|5
1733819720000|2024-12-10 08:35:20|6695|6689|6695|6689|6695.5|6689.5|6695|6689|1
1733819730000|2024-12-10 08:35:30|6694.5|6688.5|6693.5|6687.5|6695|6689|6693|6687|2
1733819740000|2024-12-10 08:35:40|6692|6686|6691.5|6685.5|6693|6687|6691.5|6685.5|2
1733819750000|2024-12-10 08:35:50|6692|6686|6693.5|6687.5|6694|6688|6692|6686|2
1733819760000|2024-12-10 08:36:00|6692|6686|6694|6688|6694|6688|6692|6686|4
1733819770000|2024-12-10 08:36:10|6693.5|6687.5|6694|6688|6694.5|6688.5|6693.5|6687.5|3
1733819780000|2024-12-10 08:36:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|5
1733819790000|2024-12-10 08:36:30|6696|6690|6696|6690|6696.5|6690.5|6695.5|6689.5|10
1733819800000|2024-12-10 08:36:40|||||||||1
1733819810000|2024-12-10 08:36:50|6695.5|6689.5|6694.5|6688.5|6696|6690|6694.5|6688.5|47
1733819820000|2024-12-10 08:37:00|6695|6689|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|4
1733819830000|2024-12-10 08:37:10|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|2
1733819840000|2024-12-10 08:37:20|6695|6689|6694.5|6688.5|6695.5|6689.5|6694|6688|5
1733819850000|2024-12-10 08:37:30|6695|6689|6695|6689|6695|6689|6695|6689|0
1733819860000|2024-12-10 08:37:40|6694.5|6688.5|6697|6691|6697|6691|6694.5|6688.5|2
1733819870000|2024-12-10 08:37:50|6696.5|6690.5|6699.5|6693.5|6699.5|6693.5|6696|6690|8
1733819880000|2024-12-10 08:38:00|6698.5|6692.5|6696.5|6690.5|6698.5|6692.5|6695.5|6689.5|7
1733819890000|2024-12-10 08:38:10|6697|6691|6700.5|6694.5|6700.5|6694.5|6697|6691|1
1733819900000|2024-12-10 08:38:20|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708|6702|35
1733819910000|2024-12-10 08:38:30|6710|6704|6714|6708|6714|6708|6710|6704|11
1733819920000|2024-12-10 08:38:40|6712.5|6706.5|6709.5|6703.5|6713|6707|6709.5|6703.5|4
1733819930000|2024-12-10 08:38:50|6710|6704|6707.5|6701.5|6711.5|6705.5|6707.5|6701.5|8
1733819940000|2024-12-10 08:39:00|6707|6701|6712.5|6706.5|6712.5|6706.5|6707|6701|2
1733819950000|2024-12-10 08:39:10|6713|6707|6713|6707|6713|6707|6713|6707|2
1733819960000|2024-12-10 08:39:20|6713.5|6707.5|6716.5|6710.5|6716.5|6710.5|6713.5|6707.5|29
1733819970000|2024-12-10 08:39:30|6717|6711|6712|6706|6717|6711|6712|6706|9
1733819980000|2024-12-10 08:39:40|6711.5|6705.5|6712|6706|6712|6706|6711.5|6705.5|5
1733819990000|2024-12-10 08:39:50|6711|6705|6712.5|6706.5|6712.5|6706.5|6710.5|6704.5|6
1733820000000|2024-12-10 08:40:00|6715|6709|6715|6709|6715|6709|6715|6709|6
1733820010000|2024-12-10 08:40:10|6717|6711|6714|6708|6717|6711|6714|6708|5
1733820020000|2024-12-10 08:40:20|6713|6707|6712.5|6706.5|6713|6707|6711.5|6705.5|6
1733820030000|2024-12-10 08:40:30|6711|6705|6712.5|6706.5|6712.5|6706.5|6711|6705|8
1733820040000|2024-12-10 08:40:40|||||||||2
1733820050000|2024-12-10 08:40:50|6711|6705|6712|6706|6712.5|6706.5|6711|6705|4
1733820060000|2024-12-10 08:41:00|6709.5|6703.5|6712|6706|6712|6706|6709.5|6703.5|14
1733820070000|2024-12-10 08:41:10|6710.5|6704.5|6714.5|6708.5|6715.5|6709.5|6710|6704|19
1733820080000|2024-12-10 08:41:20|6715|6709|6715.5|6709.5|6716|6710|6715|6709|1
1733820090000|2024-12-10 08:41:30|6716|6710|6715.5|6709.5|6716|6710|6715.5|6709.5|3
1733820100000|2024-12-10 08:41:40|6715|6709|6712.5|6706.5|6715|6709|6710.5|6704.5|6
1733820110000|2024-12-10 08:41:50|6712|6706|6713|6707|6713|6707|6711|6705|5
1733820120000|2024-12-10 08:42:00|6712|6706|6709|6703|6712|6706|6709|6703|4
1733820130000|2024-12-10 08:42:10|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|6706.5|6700.5|2
1733820140000|2024-12-10 08:42:20|6707|6701|6707|6701|6707|6701|6706.5|6700.5|28
1733820150000|2024-12-10 08:42:30|6706|6700|6706|6700|6706|6700|6706|6700|6
1733820160000|2024-12-10 08:42:40|6704.5|6698.5|6701.5|6695.5|6704.5|6698.5|6701.5|6695.5|4
1733820170000|2024-12-10 08:42:50|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|21
1733820180000|2024-12-10 08:43:00|6701|6695|6699|6693|6701|6695|6699|6693|9
1733820190000|2024-12-10 08:43:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|3
1733820200000|2024-12-10 08:43:20|6698|6692|6700|6694|6700|6694|6697.5|6691.5|1
1733820210000|2024-12-10 08:43:30|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|3
1733820220000|2024-12-10 08:43:40|6699|6693|6704.5|6698.5|6706|6700|6699|6693|5
1733820230000|2024-12-10 08:43:50|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|2
1733820240000|2024-12-10 08:44:00|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|6705.5|6699.5|2
1733820250000|2024-12-10 08:44:10|6704|6698|6704|6698|6704|6698|6704|6698|3
1733820260000|2024-12-10 08:44:20|||||||||1
1733820270000|2024-12-10 08:44:30|6705.5|6699.5|6704.5|6698.5|6705.5|6699.5|6704|6698|1
1733820280000|2024-12-10 08:44:40|||||||||2
1733820290000|2024-12-10 08:44:50|6705|6699|6705.5|6699.5|6705.5|6699.5|6704.5|6698.5|4
1733820300000|2024-12-10 08:45:00|6705|6699|6701|6695|6705|6699|6701|6695|11
1733820310000|2024-12-10 08:45:10|6701.5|6695.5|6703.5|6697.5|6703.5|6697.5|6701.5|6695.5|3
1733820320000|2024-12-10 08:45:20|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|11
1733820330000|2024-12-10 08:45:30|6701|6695|6701.5|6695.5|6702.5|6696.5|6701|6695|0
1733820340000|2024-12-10 08:45:40|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|6
1733820350000|2024-12-10 08:45:50|6701|6695|6702|6696|6702|6696|6701|6695|3
1733820360000|2024-12-10 08:46:00|6701|6695|6701|6695|6701|6695|6701|6695|3
1733820370000|2024-12-10 08:46:10|6700.5|6694.5|6701.5|6695.5|6702|6696|6700.5|6694.5|2
1733820380000|2024-12-10 08:46:20|6701|6695|6701|6695|6701|6695|6701|6695|0
1733820390000|2024-12-10 08:46:30|||||||||1
1733820400000|2024-12-10 08:46:40|||||||||4
1733820420000|2024-12-10 08:47:00|6699.5|6693.5|6700.5|6694.5|6700.5|6694.5|6699.5|6693.5|4
1733820430000|2024-12-10 08:47:10|6701|6695|6700.5|6694.5|6701|6695|6699|6693|8
1733820440000|2024-12-10 08:47:20|6699|6693|6700.5|6694.5|6700.5|6694.5|6699|6693|7
1733820450000|2024-12-10 08:47:30|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1733820460000|2024-12-10 08:47:40|6702|6696|6702|6696|6702|6696|6701.5|6695.5|3
1733820470000|2024-12-10 08:47:50|||||||||101
1733820480000|2024-12-10 08:48:00|6701|6695|6702|6696|6702|6696|6701|6695|3
1733820490000|2024-12-10 08:48:10|6701|6695|6701|6695|6701|6695|6701|6695|1
1733820500000|2024-12-10 08:48:20|6700.5|6694.5|6701|6695|6701|6695|6698.5|6692.5|3
1733820510000|2024-12-10 08:48:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|3
1733820520000|2024-12-10 08:48:40|6701|6695|6701.5|6695.5|6701.5|6695.5|6701|6695|0
1733820530000|2024-12-10 08:48:50|6701|6695|6705|6699|6705|6699|6701|6695|11
1733820540000|2024-12-10 08:49:00|6705.5|6699.5|6702.5|6696.5|6705.5|6699.5|6702.5|6696.5|1
1733820550000|2024-12-10 08:49:10|6701.5|6695.5|6702.5|6696.5|6702.5|6696.5|6701.5|6695.5|4
1733820560000|2024-12-10 08:49:20|||||||||1
1733820570000|2024-12-10 08:49:30|6702|6696|6702.5|6696.5|6702.5|6696.5|6702|6696|2
1733820580000|2024-12-10 08:49:40|6702|6696|6702.5|6696.5|6702.5|6696.5|6702|6696|7
1733820590000|2024-12-10 08:49:50|6702|6696|6702.5|6696.5|6702.5|6696.5|6702|6696|4
1733820600000|2024-12-10 08:50:00|6702|6696|6703|6697|6703|6697|6701|6695|11
1733820610000|2024-12-10 08:50:10|6702|6696|6701|6695|6702|6696|6701|6695|4
1733820620000|2024-12-10 08:50:20|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701|6695|3
1733820630000|2024-12-10 08:50:30|6701|6695|6701.5|6695.5|6702.5|6696.5|6701|6695|8
1733820640000|2024-12-10 08:50:40|||||||||1
1733820650000|2024-12-10 08:50:50|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|4
1733820660000|2024-12-10 08:51:00|6701|6695|6701|6695|6701|6695|6701|6695|2
1733820670000|2024-12-10 08:51:10|||||||||1
1733820680000|2024-12-10 08:51:20|6701.5|6695.5|6701|6695|6701.5|6695.5|6701|6695|2
1733820690000|2024-12-10 08:51:30|6701.5|6695.5|6701|6695|6701.5|6695.5|6700.5|6694.5|5
1733820700000|2024-12-10 08:51:40|||||||||8
1733820710000|2024-12-10 08:51:50|6701.5|6695.5|6703|6697|6703|6697|6700.5|6694.5|5
1733820720000|2024-12-10 08:52:00|6705|6699|6705|6699|6706|6700|6705|6699|4
1733820730000|2024-12-10 08:52:10|6705.5|6699.5|6705.5|6699.5|6706|6700|6705|6699|0
1733820740000|2024-12-10 08:52:20|6706|6700|6706|6700|6706|6700|6705.5|6699.5|2
1733820750000|2024-12-10 08:52:30|6705.5|6699.5|6705.5|6699.5|6706|6700|6705.5|6699.5|1
1733820760000|2024-12-10 08:52:40|6705|6699|6705|6699|6705|6699|6705|6699|1
1733820770000|2024-12-10 08:52:50|||||||||4
1733820780000|2024-12-10 08:53:00|6710|6704|6712|6706|6712|6706|6710|6704|10
1733820790000|2024-12-10 08:53:10|6713.5|6707.5|6715|6709|6715|6709|6713.5|6707.5|9
1733820800000|2024-12-10 08:53:20|6714.5|6708.5|6715|6709|6715|6709|6714.5|6708.5|4
1733820810000|2024-12-10 08:53:30|6716.5|6710.5|6717|6711|6717|6711|6716.5|6710.5|17
1733820820000|2024-12-10 08:53:40|||||||||2
1733820830000|2024-12-10 08:53:50|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|1
1733820840000|2024-12-10 08:54:00|6720|6714|6714|6708|6720|6714|6714|6708|14
1733820850000|2024-12-10 08:54:10|6715.5|6709.5|6715|6709|6715.5|6709.5|6715|6709|2
1733820860000|2024-12-10 08:54:20|6714.5|6708.5|6712|6706|6714.5|6708.5|6712|6706|5
1733820880000|2024-12-10 08:54:40|6712.5|6706.5|6712|6706|6713|6707|6712|6706|2
1733820890000|2024-12-10 08:54:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|2
1733820900000|2024-12-10 08:55:00|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|3
1733820910000|2024-12-10 08:55:10|6713|6707|6712.5|6706.5|6713|6707|6712.5|6706.5|6
1733820920000|2024-12-10 08:55:20|6712|6706|6713|6707|6713|6707|6712|6706|4
1733820930000|2024-12-10 08:55:30|6713.5|6707.5|6712|6706|6714.5|6708.5|6712|6706|4
1733820940000|2024-12-10 08:55:40|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|1
1733820950000|2024-12-10 08:55:50|6712.5|6706.5|6712|6706|6712.5|6706.5|6712|6706|25
1733820960000|2024-12-10 08:56:00|6713|6707|6714|6708|6714|6708|6713|6707|10
1733820970000|2024-12-10 08:56:10|6712|6706|6706.5|6700.5|6712.5|6706.5|6706.5|6700.5|12
1733820980000|2024-12-10 08:56:20|||||||||1
1733820990000|2024-12-10 08:56:30|6705.5|6699.5|6703|6697|6705.5|6699.5|6703|6697|4
1733821000000|2024-12-10 08:56:40|6702.5|6696.5|6701.5|6695.5|6702.5|6696.5|6701.5|6695.5|8
1733821010000|2024-12-10 08:56:50|6702|6696|6701|6695|6702|6696|6701|6695|2
1733821020000|2024-12-10 08:57:00|6699|6693|6700.5|6694.5|6701|6695|6699|6693|8
1733821030000|2024-12-10 08:57:10|6699.5|6693.5|6698.5|6692.5|6700.5|6694.5|6697.5|6691.5|28
1733821040000|2024-12-10 08:57:20|6696.5|6690.5|6695.5|6689.5|6697|6691|6693.5|6687.5|6
1733821050000|2024-12-10 08:57:30|6695|6689|6695.5|6689.5|6695.5|6689.5|6695|6689|3
1733821060000|2024-12-10 08:57:40|6695|6689|6696|6690|6696|6690|6695|6689|10
1733821070000|2024-12-10 08:57:50|||||||||1
1733821080000|2024-12-10 08:58:00|6695.5|6689.5|6696.5|6690.5|6696.5|6690.5|6695.5|6689.5|2
1733821090000|2024-12-10 08:58:10|||||||||1
1733821100000|2024-12-10 08:58:20|||||||||3
1733821110000|2024-12-10 08:58:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|5
1733821120000|2024-12-10 08:58:40|||||||||1
1733821130000|2024-12-10 08:58:50|6697|6691|6697|6691|6697|6691|6697|6691|4
1733821140000|2024-12-10 08:59:00|||||||||1
1733821160000|2024-12-10 08:59:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|2
1733821170000|2024-12-10 08:59:30|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|4
1733821190000|2024-12-10 08:59:50|6700|6694|6701.5|6695.5|6701.5|6695.5|6698.5|6692.5|6
1733821200000|2024-12-10 09:00:00|6702|6696|6702.5|6696.5|6702.5|6696.5|6702|6696|1
1733821210000|2024-12-10 09:00:10|6703|6697|6706.5|6700.5|6707|6701|6703|6697|8
1733821220000|2024-12-10 09:00:20|6706|6700|6705.5|6699.5|6707|6701|6702|6696|8
1733821230000|2024-12-10 09:00:30|6704.5|6698.5|6707|6701|6707|6701|6704|6698|3
1733821240000|2024-12-10 09:00:40|6706.5|6700.5|6709|6703|6709|6703|6706.5|6700.5|16
1733821250000|2024-12-10 09:00:50|6711|6705|6715|6709|6715.5|6709.5|6710.5|6704.5|20
1733821260000|2024-12-10 09:01:00|6715.5|6709.5|6715|6709|6716|6710|6714.5|6708.5|2
1733821270000|2024-12-10 09:01:10|6715.5|6709.5|6718.5|6712.5|6718.5|6712.5|6715|6709|17
1733821280000|2024-12-10 09:01:20|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|78
1733821290000|2024-12-10 09:01:30|6718|6712|6718|6712|6718.5|6712.5|6717|6711|72
1733821300000|2024-12-10 09:01:40|6717|6711|6718|6712|6718|6712|6717|6711|15
1733821310000|2024-12-10 09:01:50|6717.5|6711.5|6714.5|6708.5|6718|6712|6714.5|6708.5|6
1733821320000|2024-12-10 09:02:00|6715|6709|6712.5|6706.5|6715|6709|6712.5|6706.5|2
1733821330000|2024-12-10 09:02:10|6713|6707|6710.5|6704.5|6713|6707|6710.5|6704.5|8
1733821340000|2024-12-10 09:02:20|6709.5|6703.5|6708|6702|6709.5|6703.5|6708|6702|1
1733821350000|2024-12-10 09:02:30|6708.5|6702.5|6707.5|6701.5|6708.5|6702.5|6707.5|6701.5|2
1733821360000|2024-12-10 09:02:40|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|1
1733821370000|2024-12-10 09:02:50|6706|6700|6706|6700|6706|6700|6705.5|6699.5|0
1733821380000|2024-12-10 09:03:00|6707|6701|6707.5|6701.5|6707.5|6701.5|6705.5|6699.5|8
1733821390000|2024-12-10 09:03:10|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|0
1733821400000|2024-12-10 09:03:20|6707|6701|6705.5|6699.5|6707.5|6701.5|6705.5|6699.5|1
1733821430000|2024-12-10 09:03:50|6705|6699|6705.5|6699.5|6705.5|6699.5|6705|6699|1
1733821440000|2024-12-10 09:04:00|6705|6699|6701|6695|6705.5|6699.5|6701|6695|7
1733821450000|2024-12-10 09:04:10|6702|6696|6702|6696|6702|6696|6702|6696|2
1733821460000|2024-12-10 09:04:20|6701.5|6695.5|6702|6696|6702.5|6696.5|6701.5|6695.5|4
1733821470000|2024-12-10 09:04:30|6702.5|6696.5|6700.5|6694.5|6702.5|6696.5|6700.5|6694.5|4
1733821480000|2024-12-10 09:04:40|||||||||1
1733821490000|2024-12-10 09:04:50|6700|6694|6700|6694|6701|6695|6700|6694|5
1733821500000|2024-12-10 09:05:00|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|1
1733821510000|2024-12-10 09:05:10|6699|6693|6699.5|6693.5|6700|6694|6699|6693|3
1733821520000|2024-12-10 09:05:20|6701|6695|6700.5|6694.5|6701|6695|6700|6694|2
1733821530000|2024-12-10 09:05:30|6700|6694|6700.5|6694.5|6701|6695|6700|6694|2
1733821540000|2024-12-10 09:05:40|6699.5|6693.5|6699.5|6693.5|6700.5|6694.5|6699|6693|4
1733821550000|2024-12-10 09:05:50|||||||||3
1733821560000|2024-12-10 09:06:00|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|2
1733821570000|2024-12-10 09:06:10|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|16
1733821580000|2024-12-10 09:06:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|1
1733821590000|2024-12-10 09:06:30|6700|6694|6699|6693|6700|6694|6697|6691|4
1733821600000|2024-12-10 09:06:40|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|2
1733821610000|2024-12-10 09:06:50|6700|6694|6700|6694|6700|6694|6700|6694|1
1733821620000|2024-12-10 09:07:00|6700.5|6694.5|6699.5|6693.5|6700.5|6694.5|6699.5|6693.5|2
1733821630000|2024-12-10 09:07:10|6700|6694|6700|6694|6700|6694|6699.5|6693.5|7
1733821640000|2024-12-10 09:07:20|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|6700.5|6694.5|1
1733821650000|2024-12-10 09:07:30|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1733821660000|2024-12-10 09:07:40|6700|6694|6700|6694|6700.5|6694.5|6700|6694|7
1733821670000|2024-12-10 09:07:50|6700.5|6694.5|6700|6694|6700.5|6694.5|6700|6694|1
1733821680000|2024-12-10 09:08:00|6700.5|6694.5|6704.5|6698.5|6704.5|6698.5|6700|6694|2
1733821690000|2024-12-10 09:08:10|6705|6699|6704|6698|6705|6699|6703.5|6697.5|2
1733821710000|2024-12-10 09:08:30|||||||||1
1733821720000|2024-12-10 09:08:40|||||||||2
1733821730000|2024-12-10 09:08:50|6705|6699|6705|6699|6705|6699|6705|6699|10
1733821740000|2024-12-10 09:09:00|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|3
1733821750000|2024-12-10 09:09:10|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|4
1733821760000|2024-12-10 09:09:20|6703.5|6697.5|6703.5|6697.5|6704|6698|6703.5|6697.5|9
1733821770000|2024-12-10 09:09:30|||||||||5
1733821780000|2024-12-10 09:09:40|||||||||3
1733821790000|2024-12-10 09:09:50|6699|6693|6698.5|6692.5|6699.5|6693.5|6696.5|6690.5|13
1733821800000|2024-12-10 09:10:00|6696.5|6690.5|6698.5|6692.5|6698.5|6692.5|6696.5|6690.5|6
1733821810000|2024-12-10 09:10:10|6699.5|6693.5|6699|6693|6699.5|6693.5|6698.5|6692.5|74
1733821820000|2024-12-10 09:10:20|6697|6691|6699|6693|6699|6693|6697|6691|10
1733821840000|2024-12-10 09:10:40|6696.5|6690.5|6698.5|6692.5|6699|6693|6696.5|6690.5|10
1733821850000|2024-12-10 09:10:50|6699|6693|6695.5|6689.5|6699|6693|6695.5|6689.5|8
1733821860000|2024-12-10 09:11:00|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|9
1733821870000|2024-12-10 09:11:10|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|3
1733821880000|2024-12-10 09:11:20|6696|6690|6695.5|6689.5|6696|6690|6695.5|6689.5|1
1733821890000|2024-12-10 09:11:30|6697|6691|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|2
1733821900000|2024-12-10 09:11:40|6699|6693|6699|6693|6699.5|6693.5|6699|6693|1
1733821910000|2024-12-10 09:11:50|||||||||1
1733821940000|2024-12-10 09:12:20|6696|6690|6694|6688|6696|6690|6694|6688|3
1733821950000|2024-12-10 09:12:30|||||||||1
1733821970000|2024-12-10 09:12:50|6695.5|6689.5|6695|6689|6695.5|6689.5|6694.5|6688.5|4
1733821980000|2024-12-10 09:13:00|6695.5|6689.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|1
1733821990000|2024-12-10 09:13:10|6694|6688|6694.5|6688.5|6695|6689|6694|6688|3
1733822000000|2024-12-10 09:13:20|6694|6688|6694|6688|6694|6688|6694|6688|0
1733822020000|2024-12-10 09:13:40|6696.5|6690.5|6699|6693|6699|6693|6696.5|6690.5|14
1733822030000|2024-12-10 09:13:50|6698.5|6692.5|6697.5|6691.5|6698.5|6692.5|6697.5|6691.5|0
1733822040000|2024-12-10 09:14:00|||||||||2
1733822050000|2024-12-10 09:14:10|6697|6691|6695|6689|6697|6691|6695|6689|1
1733822060000|2024-12-10 09:14:20|6694|6688|6694|6688|6694|6688|6694|6688|1
1733822080000|2024-12-10 09:14:40|||||||||1
1733822090000|2024-12-10 09:14:50|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|2
1733822100000|2024-12-10 09:15:00|||||||||1
1733822110000|2024-12-10 09:15:10|||||||||8
1733822130000|2024-12-10 09:15:30|6696|6690|6695.5|6689.5|6696|6690|6694.5|6688.5|5
1733822140000|2024-12-10 09:15:40|6694.5|6688.5|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|11
1733822150000|2024-12-10 09:15:50|6694|6688|6695|6689|6695|6689|6694|6688|3
1733822160000|2024-12-10 09:16:00|6694.5|6688.5|6695|6689|6695|6689|6694|6688|4
1733822170000|2024-12-10 09:16:10|6694.5|6688.5|6694|6688|6695|6689|6694|6688|1
1733822180000|2024-12-10 09:16:20|6694.5|6688.5|6694|6688|6694.5|6688.5|6694|6688|1
1733822190000|2024-12-10 09:16:30|6694.5|6688.5|6694.5|6688.5|6695|6689|6694|6688|1
1733822200000|2024-12-10 09:16:40|6694|6688|6695|6689|6695|6689|6694|6688|1
1733822210000|2024-12-10 09:16:50|6694.5|6688.5|6695.5|6689.5|6695.5|6689.5|6694.5|6688.5|2
1733822220000|2024-12-10 09:17:00|6695|6689|6695|6689|6695|6689|6694.5|6688.5|0
1733822230000|2024-12-10 09:17:10|6695.5|6689.5|6695.5|6689.5|6696|6690|6695.5|6689.5|2
1733822240000|2024-12-10 09:17:20|6696|6690|6696|6690|6696|6690|6696|6690|1
1733822260000|2024-12-10 09:17:40|6695.5|6689.5|6696|6690|6696|6690|6695.5|6689.5|0
1733822270000|2024-12-10 09:17:50|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6696.5|6690.5|3
1733822280000|2024-12-10 09:18:00|6696.5|6690.5|6696.5|6690.5|6696.5|6690.5|6696|6690|1
1733822290000|2024-12-10 09:18:10|6696|6690|6696|6690|6696|6690|6696|6690|1
1733822300000|2024-12-10 09:18:20|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|0
1733822310000|2024-12-10 09:18:30|6696.5|6690.5|6696|6690|6696.5|6690.5|6696|6690|1
1733822320000|2024-12-10 09:18:40|||||||||1
1733822360000|2024-12-10 09:19:20|||||||||5
1733822380000|2024-12-10 09:19:40|6695|6689|6695|6689|6695|6689|6695|6689|2
1733822390000|2024-12-10 09:19:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1733822400000|2024-12-10 09:20:00|6695|6689|6694.5|6688.5|6695.5|6689.5|6694|6688|2
1733822410000|2024-12-10 09:20:10|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|2
1733822420000|2024-12-10 09:20:20|6693|6687|6692|6686|6693|6687|6692|6686|10
1733822430000|2024-12-10 09:20:30|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6690|6684|13
1733822450000|2024-12-10 09:20:50|6689.5|6683.5|6689|6683|6690|6684|6689|6683|7
1733822460000|2024-12-10 09:21:00|6690|6684|6687.5|6681.5|6690|6684|6687.5|6681.5|39
1733822470000|2024-12-10 09:21:10|6686|6680|6688.5|6682.5|6688.5|6682.5|6686|6680|2
1733822480000|2024-12-10 09:21:20|6689|6683|6686|6680|6689|6683|6685.5|6679.5|8
1733822490000|2024-12-10 09:21:30|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|3
1733822500000|2024-12-10 09:21:40|6686.5|6680.5|6685.5|6679.5|6686.5|6680.5|6685.5|6679.5|6
1733822510000|2024-12-10 09:21:50|6685|6679|6685.5|6679.5|6686|6680|6685|6679|0
1733822520000|2024-12-10 09:22:00|6683.5|6677.5|6682.5|6676.5|6684.5|6678.5|6682.5|6676.5|15
1733822530000|2024-12-10 09:22:10|6682|6676|6682|6676|6682|6676|6682|6676|0
1733822540000|2024-12-10 09:22:20|6684.5|6678.5|6683|6677|6684.5|6678.5|6683|6677|5
1733822550000|2024-12-10 09:22:30|6683.5|6677.5|6684.5|6678.5|6684.5|6678.5|6683.5|6677.5|2
1733822560000|2024-12-10 09:22:40|6690|6684|6689.5|6683.5|6690|6684|6689.5|6683.5|4
1733822580000|2024-12-10 09:23:00|6689|6683|6689|6683|6689|6683|6689|6683|1
1733822590000|2024-12-10 09:23:10|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|1
1733822600000|2024-12-10 09:23:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|3
1733822610000|2024-12-10 09:23:30|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|0
1733822620000|2024-12-10 09:23:40|6685.5|6679.5|6685|6679|6685.5|6679.5|6684.5|6678.5|1
1733822630000|2024-12-10 09:23:50|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1733822650000|2024-12-10 09:24:10|||||||||1
1733822660000|2024-12-10 09:24:20|||||||||1
1733822670000|2024-12-10 09:24:30|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6684.5|6678.5|9
1733822680000|2024-12-10 09:24:40|||||||||1
1733822690000|2024-12-10 09:24:50|6685|6679|6686|6680|6686|6680|6685|6679|6
1733822710000|2024-12-10 09:25:10|||||||||2
1733822720000|2024-12-10 09:25:20|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|1
1733822730000|2024-12-10 09:25:30|||||||||2
1733822740000|2024-12-10 09:25:40|||||||||5
1733822750000|2024-12-10 09:25:50|6684.5|6678.5|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|12
1733822760000|2024-12-10 09:26:00|||||||||4
1733822770000|2024-12-10 09:26:10|6683.5|6677.5|6682.5|6676.5|6684.5|6678.5|6682.5|6676.5|8
1733822780000|2024-12-10 09:26:20|6681|6675|6681.5|6675.5|6682.5|6676.5|6681|6675|6
1733822790000|2024-12-10 09:26:30|6682|6676|6682|6676|6682.5|6676.5|6681.5|6675.5|10
1733822800000|2024-12-10 09:26:40|6683|6677|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|3
1733822810000|2024-12-10 09:26:50|||||||||2
1733822820000|2024-12-10 09:27:00|||||||||1
1733822840000|2024-12-10 09:27:20|||||||||1
1733822850000|2024-12-10 09:27:30|6684|6678|6683.5|6677.5|6684|6678|6683.5|6677.5|3
1733822860000|2024-12-10 09:27:40|||||||||1
1733822880000|2024-12-10 09:28:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1733822890000|2024-12-10 09:28:10|6683|6677|6683|6677|6683|6677|6683|6677|2
1733822900000|2024-12-10 09:28:20|6682.5|6676.5|6682.5|6676.5|6683|6677|6682.5|6676.5|1
1733822910000|2024-12-10 09:28:30|6683.5|6677.5|6682.5|6676.5|6683.5|6677.5|6682.5|6676.5|4
1733822920000|2024-12-10 09:28:40|||||||||3
1733822930000|2024-12-10 09:28:50|6682|6676|6682|6676|6682|6676|6682|6676|5
1733822940000|2024-12-10 09:29:00|6681.5|6675.5|6682.5|6676.5|6682.5|6676.5|6681.5|6675.5|2
1733822950000|2024-12-10 09:29:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|102
1733822960000|2024-12-10 09:29:20|6683|6677|6682.5|6676.5|6683|6677|6681.5|6675.5|15
1733822970000|2024-12-10 09:29:30|6683|6677|6682|6676|6683|6677|6682|6676|1
1733822990000|2024-12-10 09:29:50|||||||||1
1733823000000|2024-12-10 09:30:00|6683.5|6677.5|6685|6679|6685|6679|6683|6677|5
1733823010000|2024-12-10 09:30:10|6684.5|6678.5|6683.5|6677.5|6685|6679|6683.5|6677.5|0
1733823020000|2024-12-10 09:30:20|6682.5|6676.5|6683|6677|6683.5|6677.5|6682.5|6676.5|2
1733823050000|2024-12-10 09:30:50|6682.5|6676.5|6682|6676|6683|6677|6681.5|6675.5|7
1733823060000|2024-12-10 09:31:00|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1733823070000|2024-12-10 09:31:10|6683.5|6677.5|6683|6677|6683.5|6677.5|6683|6677|7
1733823090000|2024-12-10 09:31:30|6684|6678|6684|6678|6684|6678|6684|6678|2
1733823100000|2024-12-10 09:31:40|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|6
1733823110000|2024-12-10 09:31:50|6683.5|6677.5|6684|6678|6684.5|6678.5|6683.5|6677.5|1
1733823120000|2024-12-10 09:32:00|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|3
1733823130000|2024-12-10 09:32:10|6686|6680|6685|6679|6686|6680|6685|6679|3
1733823140000|2024-12-10 09:32:20|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1733823150000|2024-12-10 09:32:30|6684|6678|6685|6679|6685|6679|6684|6678|1
1733823160000|2024-12-10 09:32:40|6686.5|6680.5|6688|6682|6688|6682|6686.5|6680.5|7
1733823170000|2024-12-10 09:32:50|6690.5|6684.5|6690.5|6684.5|6691.5|6685.5|6690|6684|9
1733823180000|2024-12-10 09:33:00|6691|6685|6694.5|6688.5|6694.5|6688.5|6691|6685|8
1733823190000|2024-12-10 09:33:10|6693.5|6687.5|6691|6685|6693.5|6687.5|6690.5|6684.5|1
1733823200000|2024-12-10 09:33:20|6690.5|6684.5|6691.5|6685.5|6692|6686|6690.5|6684.5|52
1733823210000|2024-12-10 09:33:30|6691|6685|6691.5|6685.5|6692|6686|6691|6685|1
1733823220000|2024-12-10 09:33:40|6690.5|6684.5|6691|6685|6691.5|6685.5|6690.5|6684.5|0
1733823230000|2024-12-10 09:33:50|||||||||2
1733823240000|2024-12-10 09:34:00|6692|6686|6691|6685|6692|6686|6691|6685|1
1733823250000|2024-12-10 09:34:10|||||||||2
1733823260000|2024-12-10 09:34:20|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|4
1733823270000|2024-12-10 09:34:30|6692.5|6686.5|6693.5|6687.5|6693.5|6687.5|6692.5|6686.5|4
1733823280000|2024-12-10 09:34:40|||||||||1
1733823290000|2024-12-10 09:34:50|6692.5|6686.5|6694.5|6688.5|6694.5|6688.5|6692.5|6686.5|5
1733823300000|2024-12-10 09:35:00|6695|6689|6695|6689|6695.5|6689.5|6695|6689|1
1733823310000|2024-12-10 09:35:10|||||||||1
1733823320000|2024-12-10 09:35:20|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695|6689|1
1733823330000|2024-12-10 09:35:30|6695|6689|6694.5|6688.5|6695.5|6689.5|6694.5|6688.5|3
1733823340000|2024-12-10 09:35:40|6695|6689|6696.5|6690.5|6696.5|6690.5|6695|6689|3
1733823350000|2024-12-10 09:35:50|6698.5|6692.5|6700|6694|6700|6694|6697.5|6691.5|313
1733823360000|2024-12-10 09:36:00|6699|6693|6699|6693|6699|6693|6699|6693|2
1733823380000|2024-12-10 09:36:20|||||||||1
1733823390000|2024-12-10 09:36:30|||||||||1
1733823400000|2024-12-10 09:36:40|6700|6694|6700|6694|6700|6694|6700|6694|1
1733823410000|2024-12-10 09:36:50|6701.5|6695.5|6702|6696|6702|6696|6701|6695|5
1733823420000|2024-12-10 09:37:00|6703|6697|6704|6698|6704|6698|6703|6697|3
1733823430000|2024-12-10 09:37:10|6704.5|6698.5|6704|6698|6704.5|6698.5|6704|6698|2
1733823440000|2024-12-10 09:37:20|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|4
1733823450000|2024-12-10 09:37:30|||||||||1
1733823460000|2024-12-10 09:37:40|6706|6700|6705.5|6699.5|6706|6700|6705.5|6699.5|6
1733823470000|2024-12-10 09:37:50|6706|6700|6706|6700|6706|6700|6706|6700|0
1733823490000|2024-12-10 09:38:10|6701.5|6695.5|6702|6696|6702|6696|6700.5|6694.5|3
1733823510000|2024-12-10 09:38:30|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|6701.5|6695.5|2
1733823520000|2024-12-10 09:38:40|6700.5|6694.5|6700|6694|6700.5|6694.5|6699.5|6693.5|30
1733823530000|2024-12-10 09:38:50|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|6699.5|6693.5|0
1733823540000|2024-12-10 09:39:00|6699|6693|6699.5|6693.5|6700|6694|6699|6693|3
1733823550000|2024-12-10 09:39:10|6700.5|6694.5|6699|6693|6700.5|6694.5|6698.5|6692.5|9
1733823570000|2024-12-10 09:39:30|6700.5|6694.5|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|8
1733823580000|2024-12-10 09:39:40|6702|6696|6699.5|6693.5|6702|6696|6699.5|6693.5|1
1733823590000|2024-12-10 09:39:50|6700|6694|6701.5|6695.5|6701.5|6695.5|6700|6694|3
1733823600000|2024-12-10 09:40:00|6700.5|6694.5|6699|6693|6701|6695|6699|6693|0
1733823610000|2024-12-10 09:40:10|6699.5|6693.5|6699|6693|6699.5|6693.5|6699|6693|2
1733823620000|2024-12-10 09:40:20|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|2
1733823630000|2024-12-10 09:40:30|6698|6692|6698.5|6692.5|6698.5|6692.5|6697.5|6691.5|15
1733823640000|2024-12-10 09:40:40|6698|6692|6694.5|6688.5|6698|6692|6694.5|6688.5|2
1733823650000|2024-12-10 09:40:50|6694|6688|6693.5|6687.5|6694|6688|6693.5|6687.5|1
1733823660000|2024-12-10 09:41:00|6692.5|6686.5|6691|6685|6692.5|6686.5|6691|6685|2
1733823670000|2024-12-10 09:41:10|6691.5|6685.5|6692.5|6686.5|6692.5|6686.5|6691.5|6685.5|6
1733823680000|2024-12-10 09:41:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|7
1733823690000|2024-12-10 09:41:30|||||||||1
1733823700000|2024-12-10 09:41:40|6692|6686|6694|6688|6694|6688|6692|6686|4
1733823710000|2024-12-10 09:41:50|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|6693.5|6687.5|1
1733823720000|2024-12-10 09:42:00|6694|6688|6696|6690|6696.5|6690.5|6694|6688|3
1733823740000|2024-12-10 09:42:20|6700|6694|6698|6692|6700|6694|6698|6692|3
1733823750000|2024-12-10 09:42:30|6693.5|6687.5|6693|6687|6693.5|6687.5|6692.5|6686.5|2
1733823760000|2024-12-10 09:42:40|6693.5|6687.5|6687|6681|6693.5|6687.5|6687|6681|4
1733823770000|2024-12-10 09:42:50|6686.5|6680.5|6686.5|6680.5|6687|6681|6683.5|6677.5|12
1733823780000|2024-12-10 09:43:00|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6680.5|6674.5|31
1733823790000|2024-12-10 09:43:10|6680.5|6674.5|6682.5|6676.5|6683|6677|6680.5|6674.5|4
1733823800000|2024-12-10 09:43:20|6683|6677|6683|6677|6683|6677|6683|6677|2
1733823810000|2024-12-10 09:43:30|6685|6679|6683.5|6677.5|6685|6679|6683.5|6677.5|1
1733823820000|2024-12-10 09:43:40|6684|6678|6684|6678|6684|6678|6684|6678|0
1733823830000|2024-12-10 09:43:50|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|1
1733823840000|2024-12-10 09:44:00|6685|6679|6686|6680|6687|6681|6685|6679|2
1733823850000|2024-12-10 09:44:10|6688|6682|6688|6682|6688.5|6682.5|6688|6682|6
1733823860000|2024-12-10 09:44:20|6687|6681|6688.5|6682.5|6688.5|6682.5|6687|6681|2
1733823870000|2024-12-10 09:44:30|6687.5|6681.5|6687|6681|6687.5|6681.5|6686.5|6680.5|6
1733823880000|2024-12-10 09:44:40|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|3
1733823890000|2024-12-10 09:44:50|||||||||1
1733823900000|2024-12-10 09:45:00|6687|6681|6687|6681|6687|6681|6686.5|6680.5|5
1733823910000|2024-12-10 09:45:10|6688|6682|6688|6682|6688|6682|6688|6682|2
1733823930000|2024-12-10 09:45:30|6689|6683|6689|6683|6689.5|6683.5|6689|6683|3
1733823940000|2024-12-10 09:45:40|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|0
1733823950000|2024-12-10 09:45:50|6690.5|6684.5|6690|6684|6690.5|6684.5|6689.5|6683.5|4
1733823960000|2024-12-10 09:46:00|||||||||1
1733823970000|2024-12-10 09:46:10|6690.5|6684.5|6691|6685|6691|6685|6690.5|6684.5|2
1733823980000|2024-12-10 09:46:20|||||||||1
1733823990000|2024-12-10 09:46:30|||||||||1
1733824000000|2024-12-10 09:46:40|6691.5|6685.5|6692|6686|6692.5|6686.5|6691|6685|4
1733824010000|2024-12-10 09:46:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1733824020000|2024-12-10 09:47:00|6692|6686|6692|6686|6692|6686|6692|6686|3
1733824030000|2024-12-10 09:47:10|6694|6688|6694.5|6688.5|6694.5|6688.5|6693|6687|8
1733824040000|2024-12-10 09:47:20|6695.5|6689.5|6697|6691|6697|6691|6695.5|6689.5|2
1733824050000|2024-12-10 09:47:30|6696.5|6690.5|6695|6689|6697|6691|6695|6689|1
1733824060000|2024-12-10 09:47:40|6694.5|6688.5|6690.5|6684.5|6694.5|6688.5|6690.5|6684.5|8
1733824070000|2024-12-10 09:47:50|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691|6685|2
1733824080000|2024-12-10 09:48:00|6692|6686|6692|6686|6692|6686|6692|6686|1
1733824090000|2024-12-10 09:48:10|||||||||1
1733824100000|2024-12-10 09:48:20|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|6691.5|6685.5|1
1733824110000|2024-12-10 09:48:30|6691|6685|6691|6685|6691.5|6685.5|6691|6685|4
1733824120000|2024-12-10 09:48:40|||||||||1
1733824130000|2024-12-10 09:48:50|6694.5|6688.5|6693|6687|6694.5|6688.5|6693|6687|13
1733824140000|2024-12-10 09:49:00|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693.5|6687.5|4
1733824150000|2024-12-10 09:49:10|6694|6688|6694|6688|6694|6688|6694|6688|0
1733824160000|2024-12-10 09:49:20|6694.5|6688.5|6697|6691|6697|6691|6694.5|6688.5|6
1733824180000|2024-12-10 09:49:40|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1733824190000|2024-12-10 09:49:50|6696.5|6690.5|6696.5|6690.5|6697|6691|6694.5|6688.5|6
1733824200000|2024-12-10 09:50:00|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|7
1733824210000|2024-12-10 09:50:10|6694|6688|6694|6688|6694|6688|6694|6688|1
1733824220000|2024-12-10 09:50:20|6694.5|6688.5|6695|6689|6695|6689|6694.5|6688.5|5
1733824230000|2024-12-10 09:50:30|6694.5|6688.5|6693.5|6687.5|6694.5|6688.5|6693|6687|4
1733824240000|2024-12-10 09:50:40|6694|6688|6695.5|6689.5|6695.5|6689.5|6694|6688|5
1733824250000|2024-12-10 09:50:50|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|6694.5|6688.5|1
1733824260000|2024-12-10 09:51:00|6695|6689|6694.5|6688.5|6695|6689|6694|6688|1
1733824270000|2024-12-10 09:51:10|6694|6688|6694|6688|6694.5|6688.5|6694|6688|4
1733824280000|2024-12-10 09:51:20|||||||||1
1733824290000|2024-12-10 09:51:30|6696.5|6690.5|6697.5|6691.5|6698|6692|6695.5|6689.5|6
1733824300000|2024-12-10 09:51:40|6698|6692|6698|6692|6698|6692|6698|6692|0
1733824310000|2024-12-10 09:51:50|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|0
1733824320000|2024-12-10 09:52:00|6697|6691|6697.5|6691.5|6697.5|6691.5|6697|6691|2
1733824330000|2024-12-10 09:52:10|6697|6691|6698|6692|6698|6692|6697|6691|9
1733824340000|2024-12-10 09:52:20|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|2
1733824350000|2024-12-10 09:52:30|6697|6691|6697|6691|6697|6691|6697|6691|1
1733824360000|2024-12-10 09:52:40|6696.5|6690.5|6696.5|6690.5|6697|6691|6696|6690|7
1733824370000|2024-12-10 09:52:50|6697|6691|6697|6691|6697|6691|6697|6691|2
1733824390000|2024-12-10 09:53:10|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|6697.5|6691.5|3
1733824400000|2024-12-10 09:53:20|||||||||10
1733824410000|2024-12-10 09:53:30|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|5
1733824420000|2024-12-10 09:53:40|||||||||3
1733824430000|2024-12-10 09:53:50|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|4
1733824440000|2024-12-10 09:54:00|||||||||1
1733824450000|2024-12-10 09:54:10|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|6698.5|6692.5|8
1733824460000|2024-12-10 09:54:20|6698|6692|6697.5|6691.5|6698|6692|6697.5|6691.5|3
1733824470000|2024-12-10 09:54:30|6695.5|6689.5|6694.5|6688.5|6696|6690|6694|6688|11
1733824480000|2024-12-10 09:54:40|6694|6688|6694|6688|6694|6688|6694|6688|1
1733824490000|2024-12-10 09:54:50|6693.5|6687.5|6694|6688|6694|6688|6693.5|6687.5|6
1733824500000|2024-12-10 09:55:00|6695|6689|6695|6689|6695|6689|6694.5|6688.5|4
1733824510000|2024-12-10 09:55:10|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|0
1733824520000|2024-12-10 09:55:20|||||||||143
1733824530000|2024-12-10 09:55:30|6694|6688|6694|6688|6694|6688|6693.5|6687.5|13
1733824540000|2024-12-10 09:55:40|6693.5|6687.5|6696|6690|6696|6690|6693.5|6687.5|7
1733824550000|2024-12-10 09:55:50|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|8
1733824560000|2024-12-10 09:56:00|6696.5|6690.5|6699.5|6693.5|6699.5|6693.5|6696.5|6690.5|3
1733824570000|2024-12-10 09:56:10|6698.5|6692.5|6699.5|6693.5|6700|6694|6698.5|6692.5|10
1733824580000|2024-12-10 09:56:20|6700|6694|6700.5|6694.5|6700.5|6694.5|6700|6694|20
1733824590000|2024-12-10 09:56:30|6703|6697|6704|6698|6704|6698|6703|6697|4
1733824600000|2024-12-10 09:56:40|||||||||1
1733824610000|2024-12-10 09:56:50|6702.5|6696.5|6702.5|6696.5|6702.5|6696.5|6702|6696|3
1733824620000|2024-12-10 09:57:00|6702|6696|6702|6696|6702|6696|6702|6696|1
1733824630000|2024-12-10 09:57:10|6701.5|6695.5|6701.5|6695.5|6702|6696|6701.5|6695.5|55
1733824650000|2024-12-10 09:57:30|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1733824660000|2024-12-10 09:57:40|||||||||1
1733824670000|2024-12-10 09:57:50|||||||||3
1733824680000|2024-12-10 09:58:00|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|2
1733824690000|2024-12-10 09:58:10|6702|6696|6703.5|6697.5|6703.5|6697.5|6702|6696|4
1733824700000|2024-12-10 09:58:20|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|1
1733824710000|2024-12-10 09:58:30|6704|6698|6704.5|6698.5|6704.5|6698.5|6704|6698|2
1733824720000|2024-12-10 09:58:40|||||||||2
1733824740000|2024-12-10 09:59:00|||||||||1
1733824750000|2024-12-10 09:59:10|6703|6697|6702.5|6696.5|6703|6697|6702.5|6696.5|3
1733824760000|2024-12-10 09:59:20|6703|6697|6703.5|6697.5|6703.5|6697.5|6703|6697|3
1733824770000|2024-12-10 09:59:30|6703|6697|6703|6697|6703|6697|6703|6697|6
1733824780000|2024-12-10 09:59:40|6703.5|6697.5|6704|6698|6704.5|6698.5|6703.5|6697.5|9
1733824790000|2024-12-10 09:59:50|||||||||2
1733824800000|2024-12-10 10:00:00|6703.5|6697.5|6702.5|6696.5|6704|6698|6700|6694|15
1733824810000|2024-12-10 10:00:10|6702|6696|6702|6696|6703.5|6697.5|6701.5|6695.5|5
1733824820000|2024-12-10 10:00:20|6701.5|6695.5|6703.5|6697.5|6703.5|6697.5|6701.5|6695.5|15
1733824830000|2024-12-10 10:00:30|6708|6702|6710.5|6704.5|6711|6705|6707|6701|26
1733824840000|2024-12-10 10:00:40|6710|6704|6710.5|6704.5|6710.5|6704.5|6710|6704|3
1733824850000|2024-12-10 10:00:50|6711|6705|6713|6707|6713|6707|6711|6705|8
1733824860000|2024-12-10 10:01:00|6712.5|6706.5|6712.5|6706.5|6715|6709|6712.5|6706.5|9
1733824870000|2024-12-10 10:01:10|6712|6706|6713.5|6707.5|6713.5|6707.5|6712|6706|2
1733824880000|2024-12-10 10:01:20|6714|6708|6714.5|6708.5|6714.5|6708.5|6713.5|6707.5|12
1733824890000|2024-12-10 10:01:30|6715.5|6709.5|6717.5|6711.5|6717.5|6711.5|6715.5|6709.5|16
1733824900000|2024-12-10 10:01:40|6716.5|6710.5|6719.5|6713.5|6719.5|6713.5|6716.5|6710.5|7
1733824910000|2024-12-10 10:01:50|6719|6713|6718.5|6712.5|6719|6713|6718|6712|1
1733824920000|2024-12-10 10:02:00|6717.5|6711.5|6716|6710|6717.5|6711.5|6716|6710|1
1733824930000|2024-12-10 10:02:10|6715.5|6709.5|6716|6710|6716|6710|6715.5|6709.5|2
1733824940000|2024-12-10 10:02:20|6715.5|6709.5|6714.5|6708.5|6715.5|6709.5|6714.5|6708.5|7
1733824950000|2024-12-10 10:02:30|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|16
1733824960000|2024-12-10 10:02:40|6715|6709|6714.5|6708.5|6715|6709|6714.5|6708.5|9
1733824970000|2024-12-10 10:02:50|||||||||2
1733824980000|2024-12-10 10:03:00|||||||||7
1733824990000|2024-12-10 10:03:10|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6712.5|6706.5|6
1733825000000|2024-12-10 10:03:20|6712|6706|6706.5|6700.5|6712|6706|6706.5|6700.5|2
1733825010000|2024-12-10 10:03:30|6706|6700|6706|6700|6706|6700|6706|6700|134
1733825020000|2024-12-10 10:03:40|6707|6701|6707|6701|6707|6701|6707|6701|41
1733825030000|2024-12-10 10:03:50|6707.5|6701.5|6708.5|6702.5|6708.5|6702.5|6707.5|6701.5|1
1733825040000|2024-12-10 10:04:00|||||||||36
1733825050000|2024-12-10 10:04:10|6709|6703|6710|6704|6710|6704|6709|6703|4
1733825060000|2024-12-10 10:04:20|6711.5|6705.5|6712.5|6706.5|6712.5|6706.5|6711.5|6705.5|5
1733825070000|2024-12-10 10:04:30|6712|6706|6713|6707|6713|6707|6712|6706|0
1733825090000|2024-12-10 10:04:50|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|6713.5|6707.5|3
1733825100000|2024-12-10 10:05:00|6714|6708|6713|6707|6714|6708|6712.5|6706.5|3
1733825110000|2024-12-10 10:05:10|6712.5|6706.5|6713|6707|6713|6707|6712.5|6706.5|1
1733825120000|2024-12-10 10:05:20|6715|6709|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|1
1733825130000|2024-12-10 10:05:30|6714.5|6708.5|6713.5|6707.5|6714.5|6708.5|6713.5|6707.5|3
1733825140000|2024-12-10 10:05:40|6714|6708|6714|6708|6714|6708|6714|6708|5
1733825150000|2024-12-10 10:05:50|6712.5|6706.5|6713.5|6707.5|6713.5|6707.5|6712.5|6706.5|4
1733825160000|2024-12-10 10:06:00|6713|6707|6713|6707|6713|6707|6713|6707|1
1733825170000|2024-12-10 10:06:10|||||||||1
1733825180000|2024-12-10 10:06:20|||||||||1
1733825190000|2024-12-10 10:06:30|6714|6708|6713|6707|6714|6708|6713|6707|4
1733825200000|2024-12-10 10:06:40|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|1
1733825210000|2024-12-10 10:06:50|6709|6703|6709|6703|6709|6703|6708.5|6702.5|2
1733825240000|2024-12-10 10:07:20|6708.5|6702.5|6707.5|6701.5|6708.5|6702.5|6707|6701|3
1733825250000|2024-12-10 10:07:30|6707|6701|6707|6701|6707.5|6701.5|6707|6701|1
1733825260000|2024-12-10 10:07:40|6706|6700|6705|6699|6706|6700|6705|6699|2
1733825270000|2024-12-10 10:07:50|6708.5|6702.5|6709.5|6703.5|6709.5|6703.5|6708.5|6702.5|2
1733825280000|2024-12-10 10:08:00|6710|6704|6709.5|6703.5|6710|6704|6709.5|6703.5|1
1733825290000|2024-12-10 10:08:10|6709|6703|6709|6703|6709|6703|6709|6703|167
1733825310000|2024-12-10 10:08:30|6709.5|6703.5|6709|6703|6709.5|6703.5|6709|6703|4
1733825320000|2024-12-10 10:08:40|||||||||176
1733825330000|2024-12-10 10:08:50|6710.5|6704.5|6711|6705|6711|6705|6710.5|6704.5|5
1733825340000|2024-12-10 10:09:00|6713|6707|6713|6707|6713|6707|6713|6707|13
1733825350000|2024-12-10 10:09:10|6712|6706|6712.5|6706.5|6712.5|6706.5|6712|6706|144
1733825360000|2024-12-10 10:09:20|6712|6706|6712|6706|6712.5|6706.5|6712|6706|1
1733825370000|2024-12-10 10:09:30|6711.5|6705.5|6711|6705|6711.5|6705.5|6711|6705|2
1733825380000|2024-12-10 10:09:40|||||||||1
1733825400000|2024-12-10 10:10:00|||||||||148
1733825410000|2024-12-10 10:10:10|6709.5|6703.5|6710|6704|6710|6704|6709.5|6703.5|1
1733825420000|2024-12-10 10:10:20|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710|6704|101
1733825430000|2024-12-10 10:10:30|6710|6704|6710|6704|6710|6704|6710|6704|0
1733825440000|2024-12-10 10:10:40|6708.5|6702.5|6709|6703|6709|6703|6708.5|6702.5|1
1733825460000|2024-12-10 10:11:00|6708.5|6702.5|6708|6702|6708.5|6702.5|6707|6701|12
1733825470000|2024-12-10 10:11:10|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|1
1733825480000|2024-12-10 10:11:20|||||||||6
1733825500000|2024-12-10 10:11:40|6707.5|6701.5|6708|6702|6708|6702|6707.5|6701.5|2
1733825520000|2024-12-10 10:12:00|6706|6700|6707.5|6701.5|6707.5|6701.5|6706|6700|9
1733825530000|2024-12-10 10:12:10|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|1
1733825540000|2024-12-10 10:12:20|6707|6701|6707.5|6701.5|6707.5|6701.5|6707|6701|1
1733825550000|2024-12-10 10:12:30|||||||||1
1733825570000|2024-12-10 10:12:50|||||||||2
1733825580000|2024-12-10 10:13:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|1
1733825590000|2024-12-10 10:13:10|6708|6702|6708.5|6702.5|6708.5|6702.5|6708|6702|0
1733825600000|2024-12-10 10:13:20|6708|6702|6708|6702|6708|6702|6708|6702|1
1733825640000|2024-12-10 10:14:00|6708.5|6702.5|6708.5|6702.5|6708.5|6702.5|6708|6702|8
1733825650000|2024-12-10 10:14:10|6709.5|6703.5|6710.5|6704.5|6710.5|6704.5|6709.5|6703.5|8
1733900400000|2024-12-11 07:00:00|6837.5|6827.5|6835|6825|6839.5|6831.5|6835|6825|2
1733900410000|2024-12-11 07:00:10|6832.5|6822.5|6828.5|6818.5|6832.5|6822.5|6827.5|6817.5|8
1733900420000|2024-12-11 07:00:20|6829|6819|6828.5|6818.5|6835.5|6828|6828.5|6818.5|6
1733900430000|2024-12-11 07:00:30|6829|6819|6828|6818|6829|6819|6828|6818|0
1733900440000|2024-12-11 07:00:40|6829|6823|6832|6826|6833.5|6826|6829|6823|7
1733900450000|2024-12-11 07:00:50|6832.5|6826.5|6832|6826|6833.5|6826.5|6832|6823.5|0
1733900460000|2024-12-11 07:01:00|6833.5|6823.5|6832.5|6826.5|6833.5|6826.5|6832|6823.5|0
1733900470000|2024-12-11 07:01:10|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|1
1733900480000|2024-12-11 07:01:20|6830.5|6824.5|6830|6824|6831.5|6825.5|6830|6824|3
1733900490000|2024-12-11 07:01:30|6828.5|6822.5|6819.5|6813.5|6828.5|6822.5|6819.5|6813.5|6
1733900500000|2024-12-11 07:01:40|6816.5|6810.5|6821|6815|6821|6815|6815.5|6809.5|5
1733900510000|2024-12-11 07:01:50|6820|6814|6821|6815|6821|6815|6820|6814|1
1733900520000|2024-12-11 07:02:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|3
1733900530000|2024-12-11 07:02:10|6820.5|6814.5|6825.5|6819.5|6826.5|6820.5|6820.5|6814.5|4
1733900540000|2024-12-11 07:02:20|6824|6818|6817|6811|6824|6818|6816|6810|5
1733900550000|2024-12-11 07:02:30|6817.5|6811.5|6816|6810|6817.5|6811.5|6816|6810|0
1733900560000|2024-12-11 07:02:40|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|6814.5|6808.5|1
1733900570000|2024-12-11 07:02:50|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733900580000|2024-12-11 07:03:00|6814|6808|6810.5|6804.5|6814|6808|6810.5|6804.5|4
1733900590000|2024-12-11 07:03:10|6811.5|6805.5|6810.5|6804.5|6811.5|6805.5|6810.5|6804.5|2
1733900600000|2024-12-11 07:03:20|6811|6805|6810.5|6804.5|6811|6805|6810.5|6804.5|1
1733900610000|2024-12-11 07:03:30|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811|6805|2
1733900620000|2024-12-11 07:03:40|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|1
1733900630000|2024-12-11 07:03:50|6816|6810|6814.5|6808.5|6816|6810|6814.5|6808.5|0
1733900640000|2024-12-11 07:04:00|6814|6808|6813.5|6807.5|6814|6808|6813|6807|0
1733900650000|2024-12-11 07:04:10|6813|6807|6815|6809|6817|6811|6812|6806|1
1733900660000|2024-12-11 07:04:20|6812.5|6806.5|6811.5|6805.5|6812.5|6806.5|6811.5|6805.5|2
1733900670000|2024-12-11 07:04:30|6813.5|6807.5|6814.5|6808.5|6815|6809|6813.5|6807.5|2
1733900680000|2024-12-11 07:04:40|6815|6809|6814.5|6808.5|6815|6809|6814|6808|0
1733900690000|2024-12-11 07:04:50|6815|6809|6820|6814|6820|6814|6814.5|6808.5|2
1733900700000|2024-12-11 07:05:00|6819.5|6813.5|6822|6816|6822|6816|6818.5|6812.5|2
1733900710000|2024-12-11 07:05:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821|6815|0
1733900720000|2024-12-11 07:05:20|6822|6816|6828|6818|6828|6818|6822|6816|3
1733900730000|2024-12-11 07:05:30|6825.5|6819.5|6825.5|6819.5|6831|6825|6823.5|6817.5|6
1733900740000|2024-12-11 07:05:40|6828.5|6822.5|6829.5|6823.5|6830.5|6824.5|6828.5|6822.5|2
1733900750000|2024-12-11 07:05:50|6830|6824|6829.5|6823.5|6830|6824|6828.5|6822.5|0
1733900760000|2024-12-11 07:06:00|6830|6824|6829|6823|6830|6824|6829|6823|2
1733900770000|2024-12-11 07:06:10|6826|6820|6826|6820|6826|6820|6823.5|6817.5|2
1733900780000|2024-12-11 07:06:20|6827|6821|6827|6821|6827|6821|6827|6821|1
1733900800000|2024-12-11 07:06:40|6828|6818|6824|6818|6828|6818|6824|6818|4
1733900810000|2024-12-11 07:06:50|6827.5|6817.5|6827.5|6817.5|6827.5|6817.5|6827.5|6817.5|0
1733900820000|2024-12-11 07:07:00|6828|6818|6820|6814|6828|6818|6820|6814|1
1733900830000|2024-12-11 07:07:10|6819|6813|6816|6810|6819|6813|6815.5|6809.5|2
1733900840000|2024-12-11 07:07:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|2
1733900850000|2024-12-11 07:07:30|6814.5|6808.5|6815|6809|6815|6809|6814.5|6808.5|2
1733900860000|2024-12-11 07:07:40|6814.5|6808.5|6811.5|6805.5|6814.5|6808.5|6811.5|6805.5|5
1733900870000|2024-12-11 07:07:50|6812|6806|6812|6806|6812|6806|6811.5|6805.5|0
1733900890000|2024-12-11 07:08:10|6811.5|6805.5|6811.5|6805.5|6812|6806|6811|6805|5
1733900900000|2024-12-11 07:08:20|6811|6805|6811|6805|6811|6805|6811|6805|0
1733900910000|2024-12-11 07:08:30|6812|6806|6812|6806|6812.5|6806.5|6812|6806|2
1733900920000|2024-12-11 07:08:40|6812.5|6806.5|6813|6807|6813|6807|6812.5|6806.5|1
1733900930000|2024-12-11 07:08:50|6815.5|6809.5|6814.5|6808.5|6815.5|6809.5|6814.5|6808.5|1
1733900940000|2024-12-11 07:09:00|6815.5|6809.5|6813.5|6807.5|6815.5|6809.5|6813.5|6805|0
1733900950000|2024-12-11 07:09:10|6812|6806|6812|6806|6812|6806|6812|6806|0
1733900960000|2024-12-11 07:09:20|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1733900970000|2024-12-11 07:09:30|6812|6806|6812.5|6806.5|6812.5|6806.5|6812|6806|0
1733900980000|2024-12-11 07:09:40|6814|6808|6814.5|6808.5|6814.5|6808.5|6813.5|6807.5|0
1733900990000|2024-12-11 07:09:50|6813.5|6807.5|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|2
1733901000000|2024-12-11 07:10:00|6820|6814|6820|6814|6820|6814|6819.5|6813.5|4
1733901030000|2024-12-11 07:10:30|6820.5|6814.5|6823|6817|6823|6817|6820|6814|2
1733901040000|2024-12-11 07:10:40|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|0
1733901050000|2024-12-11 07:10:50|6823.5|6817.5|6822.5|6816.5|6824.5|6818.5|6822.5|6816.5|0
1733901060000|2024-12-11 07:11:00|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|4
1733901070000|2024-12-11 07:11:10|6821|6815|6821|6815|6821|6815|6821|6815|1
1733901080000|2024-12-11 07:11:20|||||||||5
1733901110000|2024-12-11 07:11:50|6821.5|6815.5|6824|6818|6824.5|6818.5|6821.5|6815.5|1
1733901120000|2024-12-11 07:12:00|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|0
1733901140000|2024-12-11 07:12:20|6823.5|6817.5|6824|6818|6824|6818|6823.5|6817.5|1
1733901170000|2024-12-11 07:12:50|6826|6820|6827.5|6821.5|6828|6822|6826|6820|2
1733901180000|2024-12-11 07:13:00|6828|6822|6827|6821|6828.5|6822.5|6826|6820|3
1733901190000|2024-12-11 07:13:10|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|6827.5|6821.5|0
1733901200000|2024-12-11 07:13:20|6827|6821|6825|6819|6827|6821|6825|6819|2
1733901210000|2024-12-11 07:13:30|6825.5|6819.5|6824.5|6818.5|6825.5|6819.5|6824.5|6818.5|2
1733901220000|2024-12-11 07:13:40|6824|6818|6826.5|6820.5|6829|6820.5|6824|6818|1
1733901230000|2024-12-11 07:13:50|6824.5|6818.5|6825|6819|6825.5|6819.5|6824.5|6818.5|0
1733901240000|2024-12-11 07:14:00|6826|6820|6827.5|6821.5|6828|6821.5|6826|6818|1
1733901250000|2024-12-11 07:14:10|6828|6818|6824.5|6818.5|6828|6820.5|6824.5|6818|0
1733901260000|2024-12-11 07:14:20|6825.5|6819.5|6825|6819|6825.5|6819.5|6824.5|6818.5|0
1733901270000|2024-12-11 07:14:30|6825.5|6819.5|6829.5|6823.5|6829.5|6823.5|6825.5|6819.5|1
1733901290000|2024-12-11 07:14:50|||||||||1
1733901310000|2024-12-11 07:15:10|6833|6827|6833|6827|6834|6828|6833|6827|4
1733901320000|2024-12-11 07:15:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|0
1733901330000|2024-12-11 07:15:30|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|0
1733901340000|2024-12-11 07:15:40|6833.5|6827.5|6834|6828|6834|6828|6833.5|6827.5|3
1733901350000|2024-12-11 07:15:50|6834.5|6828.5|6833|6827|6834.5|6828.5|6833|6827|1
1733901360000|2024-12-11 07:16:00|6831|6825|6832|6826|6832|6826|6831|6825|0
1733901370000|2024-12-11 07:16:10|6833|6827|6834|6828|6834|6828|6833|6827|0
1733901380000|2024-12-11 07:16:20|6833.5|6827.5|6834|6828|6834|6828|6833|6827|1
1733901390000|2024-12-11 07:16:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|1
1733901440000|2024-12-11 07:17:20|6837.5|6831.5|6835|6829|6837.5|6831.5|6835|6829|1
1733901450000|2024-12-11 07:17:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1733901460000|2024-12-11 07:17:40|6835|6829|6833.5|6827.5|6835.5|6829.5|6833.5|6827.5|0
1733901470000|2024-12-11 07:17:50|6833|6827|6832.5|6826.5|6833.5|6827.5|6832.5|6826.5|0
1733901480000|2024-12-11 07:18:00|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|6831.5|6825.5|3
1733901490000|2024-12-11 07:18:10|6830|6824|6830|6824|6830|6824|6829|6823|2
1733901500000|2024-12-11 07:18:20|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1733901510000|2024-12-11 07:18:30|6829|6823|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1733901520000|2024-12-11 07:18:40|6830|6824|6830|6824|6830|6824|6830|6824|0
1733901530000|2024-12-11 07:18:50|6830.5|6824.5|6831|6825|6831|6825|6830.5|6824.5|0
1733901550000|2024-12-11 07:19:10|6835|6829|6835|6829|6835|6829|6835|6829|2
1733901560000|2024-12-11 07:19:20|6836|6830|6837|6831|6837|6831|6836|6830|0
1733901580000|2024-12-11 07:19:40|6837.5|6831.5|6837.5|6831.5|6838|6832|6837|6831|0
1733901590000|2024-12-11 07:19:50|6838|6832|6838|6832|6838.5|6832.5|6838|6832|1
1733901600000|2024-12-11 07:20:00|6838.5|6832.5|6838|6832|6838.5|6832.5|6838|6832|0
1733901610000|2024-12-11 07:20:10|6835.5|6829.5|6836.5|6830.5|6836.5|6830.5|6835|6829|1
1733901620000|2024-12-11 07:20:20|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1733901640000|2024-12-11 07:20:40|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|0
1733901650000|2024-12-11 07:20:50|6835|6829|6835.5|6829.5|6837|6831|6835|6829|0
1733901660000|2024-12-11 07:21:00|6836|6830|6835|6829|6836|6830|6835|6829|0
1733901670000|2024-12-11 07:21:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|1
1733901680000|2024-12-11 07:21:20|||||||||1
1733901690000|2024-12-11 07:21:30|6834|6828|6834|6828|6834.5|6828.5|6834|6828|3
1733901700000|2024-12-11 07:21:40|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1733901710000|2024-12-11 07:21:50|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1733901720000|2024-12-11 07:22:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|0
1733901760000|2024-12-11 07:22:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6832|6826|3
1733901770000|2024-12-11 07:22:50|6833|6827|6833|6827|6833|6827|6833|6827|0
1733901780000|2024-12-11 07:23:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1733901790000|2024-12-11 07:23:10|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1733901810000|2024-12-11 07:23:30|6831|6825|6830|6824|6831|6825|6829.5|6823.5|0
1733901820000|2024-12-11 07:23:40|6831|6825|6831|6825|6831|6825|6831|6825|0
1733901830000|2024-12-11 07:23:50|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1733901840000|2024-12-11 07:24:00|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|14
1733901850000|2024-12-11 07:24:10|6831.5|6825.5|6831.5|6825.5|6832|6826|6831|6825|6
1733901860000|2024-12-11 07:24:20|6832|6826|6833|6827|6833.5|6827.5|6832|6826|2
1733901870000|2024-12-11 07:24:30|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|0
1733901890000|2024-12-11 07:24:50|6837|6831|6836.5|6830.5|6837|6831|6836|6830|1
1733901900000|2024-12-11 07:25:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1733901930000|2024-12-11 07:25:30|6839|6833|6839|6833|6839|6833|6839|6833|0
1733901940000|2024-12-11 07:25:40|||||||||1
1733901960000|2024-12-11 07:26:00|||||||||1
1733901980000|2024-12-11 07:26:20|6838|6832|6838|6832|6838|6832|6837|6831|1
1733902000000|2024-12-11 07:26:40|||||||||3
1733902030000|2024-12-11 07:27:10|6837|6831|6837|6831|6837|6831|6837|6831|0
1733902040000|2024-12-11 07:27:20|6838|6832|6835.5|6829.5|6838|6832|6835|6829|1
1733902050000|2024-12-11 07:27:30|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|0
1733902060000|2024-12-11 07:27:40|6835|6829|6833|6827|6835.5|6829.5|6833|6827|0
1733902070000|2024-12-11 07:27:50|6832|6826|6835|6829|6835|6829|6832|6826|6
1733902090000|2024-12-11 07:28:10|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833|6827|0
1733902100000|2024-12-11 07:28:20|6833|6827|6834|6828|6834|6828|6832.5|6826.5|0
1733902110000|2024-12-11 07:28:30|6833|6827|6833|6827|6833|6827|6833|6827|0
1733902120000|2024-12-11 07:28:40|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833|6827|0
1733902130000|2024-12-11 07:28:50|6834|6828|6834|6828|6834|6828|6834|6828|0
1733902140000|2024-12-11 07:29:00|6833.5|6827.5|6833|6827|6834|6828|6833|6827|0
1733902150000|2024-12-11 07:29:10|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|0
1733902170000|2024-12-11 07:29:30|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|2
1733902190000|2024-12-11 07:29:50|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1733902210000|2024-12-11 07:30:10|6838|6832|6838|6832|6838|6832|6838|6832|0
1733902220000|2024-12-11 07:30:20|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|2
1733902230000|2024-12-11 07:30:30|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|2
1733902240000|2024-12-11 07:30:40|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|0
1733902250000|2024-12-11 07:30:50|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|0
1733902260000|2024-12-11 07:31:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1733902280000|2024-12-11 07:31:20|6838|6832|6838|6832|6838|6832|6838|6832|1
1733902310000|2024-12-11 07:31:50|6837|6831|6838|6832|6838|6832|6837|6831|0
1733902320000|2024-12-11 07:32:00|6837|6831|6837|6831|6837|6831|6837|6831|0
1733902330000|2024-12-11 07:32:10|6836.5|6830.5|6831.5|6825.5|6836.5|6830.5|6831|6825|0
1733902340000|2024-12-11 07:32:20|6831|6825|6829.5|6823.5|6831|6825|6829.5|6823.5|1
1733902350000|2024-12-11 07:32:30|6828.5|6822.5|6829.5|6823.5|6829.5|6823.5|6828.5|6822.5|36
1733902360000|2024-12-11 07:32:40|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|0
1733902370000|2024-12-11 07:32:50|6830|6824|6829.5|6823.5|6830|6824|6829.5|6823.5|0
1733902380000|2024-12-11 07:33:00|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|0
1733902390000|2024-12-11 07:33:10|6824|6818|6824|6818|6824|6818|6824|6818|2
1733902400000|2024-12-11 07:33:20|6824.5|6818.5|6824.5|6818.5|6827|6821|6824.5|6818.5|2
1733902410000|2024-12-11 07:33:30|6825|6819|6824.5|6818.5|6825|6819|6824.5|6818.5|0
1733902430000|2024-12-11 07:33:50|6824|6818|6820.5|6814.5|6824|6818|6820.5|6814.5|3
1733902440000|2024-12-11 07:34:00|6820|6814|6820.5|6814.5|6821|6815|6820|6814|0
1733902450000|2024-12-11 07:34:10|6819.5|6813.5|6815.5|6809.5|6819.5|6813.5|6815|6809|5
1733902460000|2024-12-11 07:34:20|6814|6808|6809|6803|6814|6808|6809|6803|13
1733902470000|2024-12-11 07:34:30|6809.5|6803.5|6805|6799|6809.5|6803.5|6805|6799|22
1733902480000|2024-12-11 07:34:40|6798.5|6792.5|6796|6790|6799|6793|6794|6788|11
1733902490000|2024-12-11 07:34:50|6795.5|6789.5|6802|6796|6802|6796|6795.5|6789.5|5
1733902500000|2024-12-11 07:35:00|6800|6794|6803|6797|6803|6797|6800|6794|0
1733902510000|2024-12-11 07:35:10|6804|6798|6806|6800|6806.5|6800.5|6804|6798|3
1733902520000|2024-12-11 07:35:20|6805.5|6799.5|6806|6800|6808|6802|6805.5|6799.5|1
1733902530000|2024-12-11 07:35:30|6808.5|6802.5|6815|6805|6815|6806|6806.5|6800.5|7
1733902540000|2024-12-11 07:35:40|6814|6808|6815|6809|6815|6809|6814|6808|0
1733902560000|2024-12-11 07:36:00|6818|6808|6818|6808|6818|6808|6818|6808|0
1733902600000|2024-12-11 07:36:40|6817.5|6811.5|6823|6817|6823|6817|6816.5|6810.5|2
1733902610000|2024-12-11 07:36:50|6824|6818|6828|6818|6828|6819|6823.5|6817.5|11
1733902620000|2024-12-11 07:37:00|6828.5|6818.5|6826.5|6820.5|6828.5|6820.5|6826.5|6818.5|3
1733902640000|2024-12-11 07:37:20|6825.5|6815.5|6825.5|6815.5|6825.5|6815.5|6825.5|6815.5|2
1733902670000|2024-12-11 07:37:50|6823|6817|6824.5|6814.5|6824.5|6817|6822|6814.5|0
1733902680000|2024-12-11 07:38:00|6822|6816|6822|6816|6824.5|6816|6822|6814.5|0
1733902690000|2024-12-11 07:38:10|6821|6815|6822.5|6812.5|6822.5|6815|6821|6812.5|0
1733902710000|2024-12-11 07:38:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733902720000|2024-12-11 07:38:40|6822|6816|6822.5|6816.5|6822.5|6816.5|6822|6816|0
1733902730000|2024-12-11 07:38:50|6823|6817|6823|6817|6823|6817|6823|6817|0
1733902740000|2024-12-11 07:39:00|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6823.5|6817.5|6
1733902780000|2024-12-11 07:39:40|6828.5|6822.5|6831|6825|6831|6825|6828.5|6822.5|3
1733902810000|2024-12-11 07:40:10|||||||||1
1733902840000|2024-12-11 07:40:40|6830.5|6824.5|6829.5|6819.5|6830.5|6824.5|6827.5|6819|6
1733902870000|2024-12-11 07:41:10|6830|6820|6830|6820|6830|6820|6830|6820|0
1733902880000|2024-12-11 07:41:20|6829.5|6819.5|6829.5|6823.5|6829.5|6823.5|6827.5|6819.5|2
1733902900000|2024-12-11 07:41:40|6832.5|6822.5|6828|6822|6832.5|6825.5|6828|6822|0
1733902910000|2024-12-11 07:41:50|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|0
1733902920000|2024-12-11 07:42:00|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1733902950000|2024-12-11 07:42:30|6827|6821|6828|6818|6828|6821|6827|6818|5
1733902960000|2024-12-11 07:42:40|6826.5|6820.5|6823.5|6817.5|6826.5|6820.5|6823|6817|1
1733902970000|2024-12-11 07:42:50|6821.5|6815.5|6820|6814|6821.5|6815.5|6820|6814|4
1733902980000|2024-12-11 07:43:00|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|6820.5|6814.5|0
1733902990000|2024-12-11 07:43:10|6816.5|6810.5|6816|6810|6816.5|6810.5|6816|6810|3
1733903000000|2024-12-11 07:43:20|6817|6811|6822.5|6816.5|6822.5|6816.5|6816|6810|3
1733903010000|2024-12-11 07:43:30|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820.5|6813|9
1733903020000|2024-12-11 07:43:40|6823.5|6813.5|6820.5|6814.5|6823.5|6815|6820|6813.5|0
1733903030000|2024-12-11 07:43:50|6821|6815|6826.5|6820.5|6826.5|6820.5|6821|6815|4
1733903040000|2024-12-11 07:44:00|6826|6820|6826.5|6820.5|6828|6822|6826|6820|8
1733903050000|2024-12-11 07:44:10|6832|6826|6832|6822|6833|6826|6826|6820|5
1733903060000|2024-12-11 07:44:20|6832.5|6826.5|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1733903070000|2024-12-11 07:44:30|6831|6821|6827.5|6821.5|6831|6822|6827.5|6821|2
1733903080000|2024-12-11 07:44:40|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|15
1733903090000|2024-12-11 07:44:50|6825|6819|6820.5|6814.5|6825|6819|6820.5|6814.5|1
1733903110000|2024-12-11 07:45:10|6820|6814|6820|6814|6820|6814|6820|6814|0
1733903120000|2024-12-11 07:45:20|6821|6815|6821|6815|6821|6815|6821|6815|1
1733903130000|2024-12-11 07:45:30|6824|6818|6823.5|6817.5|6824|6818|6823|6817|0
1733903140000|2024-12-11 07:45:40|6823|6817|6822.5|6816.5|6823|6817|6822.5|6816.5|0
1733903150000|2024-12-11 07:45:50|6819|6813|6818.5|6812.5|6819.5|6813.5|6818|6812|1
1733903160000|2024-12-11 07:46:00|6819|6813|6820|6814|6820|6814|6819|6813|0
1733903190000|2024-12-11 07:46:30|6817|6811|6816.5|6810.5|6817|6811|6815.5|6809.5|2
1733903200000|2024-12-11 07:46:40|6817|6811|6817|6811|6817|6811|6817|6811|1
1733903210000|2024-12-11 07:46:50|6819|6813|6819|6813|6819|6813|6819|6813|2
1733903220000|2024-12-11 07:47:00|6820|6814|6819|6813|6820|6814|6819|6813|0
1733903240000|2024-12-11 07:47:20|6823.5|6817.5|6820.5|6814.5|6823.5|6817.5|6820.5|6814.5|3
1733903250000|2024-12-11 07:47:30|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1733903290000|2024-12-11 07:48:10|6819|6813|6819|6813|6819|6813|6819|6813|3
1733903300000|2024-12-11 07:48:20|6822|6816|6821.5|6815.5|6822|6816|6821.5|6815.5|2
1733903350000|2024-12-11 07:49:10|6815|6809|6815|6809|6816|6810|6815|6809|2
1733903360000|2024-12-11 07:49:20|6814|6808|6814.5|6808.5|6814.5|6808.5|6814|6808|0
1733903370000|2024-12-11 07:49:30|6815|6805|6812.5|6806.5|6815|6806.5|6811.5|6805|1
1733903380000|2024-12-11 07:49:40|6813|6807|6811|6805|6813|6807|6811|6805|0
1733903390000|2024-12-11 07:49:50|6810.5|6804.5|6809.5|6803.5|6810.5|6804.5|6809.5|6803.5|0
1733903400000|2024-12-11 07:50:00|6807.5|6801.5|6808|6802|6808.5|6802.5|6807.5|6801.5|5
1733903410000|2024-12-11 07:50:10|6807|6801|6809|6803|6809.5|6803.5|6807|6801|2
1733903420000|2024-12-11 07:50:20|6809.5|6803.5|6809|6803|6809.5|6803.5|6808.5|6802.5|0
1733903430000|2024-12-11 07:50:30|6810|6804|6810|6804|6810|6804|6809.5|6803.5|0
1733903440000|2024-12-11 07:50:40|6811|6805|6810.5|6804.5|6812|6806|6810|6804|1
1733903450000|2024-12-11 07:50:50|6810|6804|6810|6804|6810|6804|6810|6804|0
1733903470000|2024-12-11 07:51:10|6809.5|6803.5|6810|6804|6810|6804|6809.5|6803.5|0
1733903480000|2024-12-11 07:51:20|6811|6805|6811.5|6805.5|6811.5|6805.5|6811|6805|0
1733903490000|2024-12-11 07:51:30|6811|6805|6811|6805|6811|6805|6811|6805|5
1733903500000|2024-12-11 07:51:40|||||||||2
1733903520000|2024-12-11 07:52:00|6810|6804|6806.5|6800.5|6810|6804|6806.5|6800.5|1
1733903530000|2024-12-11 07:52:10|6805.5|6799.5|6806|6800|6806|6800|6805.5|6799.5|4
1733903540000|2024-12-11 07:52:20|6806.5|6800.5|6800|6794|6807|6801|6800|6794|5
1733903550000|2024-12-11 07:52:30|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|0
1733903560000|2024-12-11 07:52:40|6799.5|6793.5|6799|6793|6799.5|6793.5|6799|6793|0
1733903570000|2024-12-11 07:52:50|6800|6794|6803.5|6797.5|6803.5|6797.5|6800|6794|3
1733903580000|2024-12-11 07:53:00|6804.5|6798.5|6806.5|6800.5|6806.5|6800.5|6804.5|6798.5|0
1733903590000|2024-12-11 07:53:10|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|5
1733903600000|2024-12-11 07:53:20|6802.5|6796.5|6801.5|6795.5|6804|6797|6800.5|6794|0
1733903610000|2024-12-11 07:53:30|6804|6794|6804|6794|6804|6794|6804|6794|0
1733903620000|2024-12-11 07:53:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|0
1733903630000|2024-12-11 07:53:50|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|2
1733903640000|2024-12-11 07:54:00|||||||||1
1733903650000|2024-12-11 07:54:10|6803.5|6797.5|6806.5|6796.5|6806.5|6799.5|6803.5|6796.5|1
1733903660000|2024-12-11 07:54:20|6805.5|6799.5|6804.5|6798.5|6805.5|6799.5|6804.5|6798.5|0
1733903670000|2024-12-11 07:54:30|6807.5|6801.5|6808|6802|6809.5|6803.5|6807.5|6801.5|6
1733903680000|2024-12-11 07:54:40|6809.5|6803.5|6811|6805|6811.5|6805.5|6809.5|6803.5|103
1733903690000|2024-12-11 07:54:50|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|3
1733903700000|2024-12-11 07:55:00|6808.5|6802.5|6805.5|6799.5|6808.5|6802.5|6803.5|6797.5|3
1733903710000|2024-12-11 07:55:10|6805|6799|6808|6802|6808|6802|6805|6799|65
1733903720000|2024-12-11 07:55:20|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|0
1733903730000|2024-12-11 07:55:30|6809|6803|6809|6803|6809|6803|6809|6803|6
1733903740000|2024-12-11 07:55:40|6811|6805|6811|6805|6811|6805|6811|6805|2
1733903750000|2024-12-11 07:55:50|6811.5|6805.5|6811|6805|6811.5|6805.5|6811|6805|3
1733903760000|2024-12-11 07:56:00|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|6811.5|6805.5|0
1733903770000|2024-12-11 07:56:10|6812|6806|6812|6806|6812|6806|6812|6806|4
1733903780000|2024-12-11 07:56:20|6812.5|6806.5|6816|6810|6816|6810|6812|6806|43
1733903800000|2024-12-11 07:56:40|6818|6812|6817.5|6811.5|6818|6812|6816.5|6810.5|0
1733903810000|2024-12-11 07:56:50|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1733903820000|2024-12-11 07:57:00|6817|6811|6816|6810|6817|6811|6816|6810|1
1733903830000|2024-12-11 07:57:10|6815.5|6809.5|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1733903840000|2024-12-11 07:57:20|6816|6810|6815|6809|6816|6810|6815|6809|10
1733903850000|2024-12-11 07:57:30|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1733903870000|2024-12-11 07:57:50|6816|6810|6816|6810|6816|6810|6816|6810|15
1733903880000|2024-12-11 07:58:00|6815|6809|6815|6809|6815|6809|6815|6809|0
1733903900000|2024-12-11 07:58:20|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|0
1733903920000|2024-12-11 07:58:40|6818.5|6812.5|6818|6812|6819|6813|6818|6812|1
1733903940000|2024-12-11 07:59:00|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6819.5|6813.5|14
1733903970000|2024-12-11 07:59:30|6821|6815|6818|6812|6821|6815|6818|6812|2
1733903980000|2024-12-11 07:59:40|||||||||1
1733903990000|2024-12-11 07:59:50|6820|6814|6820|6814|6820|6814|6820|6814|1
1733904000000|2024-12-11 08:00:00|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1733904010000|2024-12-11 08:00:10|6820.5|6814.5|6820.5|6814.5|6821|6815|6820.5|6814.5|0
1733904030000|2024-12-11 08:00:30|6821|6815|6822|6816|6822|6816|6821|6815|18
1733904040000|2024-12-11 08:00:40|6824|6818|6826.5|6820.5|6826.5|6820.5|6824|6818|3
1733904050000|2024-12-11 08:00:50|6827.5|6821.5|6829|6823|6829|6823|6827.5|6821.5|1
1733904060000|2024-12-11 08:01:00|6828.5|6822.5|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|6
1733904070000|2024-12-11 08:01:10|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6828.5|6822.5|2
1733904080000|2024-12-11 08:01:20|6830|6824|6829|6823|6830|6824|6829|6823|1
1733904090000|2024-12-11 08:01:30|6826|6820|6825.5|6819.5|6826|6820|6825.5|6819.5|4
1733904100000|2024-12-11 08:01:40|6825|6819|6821|6815|6825|6819|6821|6815|2
1733904110000|2024-12-11 08:01:50|6821.5|6815.5|6819.5|6813.5|6821.5|6815.5|6819.5|6813.5|0
1733904120000|2024-12-11 08:02:00|6819|6813|6816.5|6810.5|6819|6813|6816.5|6810.5|1
1733904130000|2024-12-11 08:02:10|6817|6811|6817|6811|6819|6813|6817|6811|2
1733904150000|2024-12-11 08:02:30|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|3
1733904160000|2024-12-11 08:02:40|6817.5|6811.5|6819.5|6813.5|6819.5|6813.5|6817|6811|2
1733904170000|2024-12-11 08:02:50|6819|6813|6814|6808|6819|6813|6814|6808|24
1733904180000|2024-12-11 08:03:00|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|1
1733904190000|2024-12-11 08:03:10|6815.5|6809.5|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1733904200000|2024-12-11 08:03:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|3
1733904210000|2024-12-11 08:03:30|||||||||2
1733904220000|2024-12-11 08:03:40|6819|6813|6819.5|6813.5|6819.5|6813.5|6819|6813|9
1733904230000|2024-12-11 08:03:50|6819|6813|6819|6813|6819.5|6813.5|6819|6813|0
1733904250000|2024-12-11 08:04:10|6817|6811|6817|6811|6817|6811|6817|6811|6
1733904260000|2024-12-11 08:04:20|||||||||1
1733904270000|2024-12-11 08:04:30|6815|6809|6816.5|6810.5|6817|6811|6815|6809|5
1733904280000|2024-12-11 08:04:40|6817|6811|6817|6811|6817|6811|6817|6811|2
1733904290000|2024-12-11 08:04:50|6817.5|6811.5|6817|6811|6817.5|6811.5|6817|6811|1
1733904300000|2024-12-11 08:05:00|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|3
1733904310000|2024-12-11 08:05:10|6819|6813|6823|6817|6823|6817|6819|6813|3
1733904320000|2024-12-11 08:05:20|6823.5|6817.5|6825.5|6819.5|6825.5|6819.5|6823|6817|1
1733904330000|2024-12-11 08:05:30|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|7
1733904340000|2024-12-11 08:05:40|6828.5|6822.5|6833|6827|6833|6827|6828.5|6822.5|7
1733904350000|2024-12-11 08:05:50|6837|6831|6832|6826|6837.5|6831.5|6832|6826|10
1733904360000|2024-12-11 08:06:00|6831.5|6825.5|6828.5|6822.5|6833|6827|6828.5|6822.5|11
1733904370000|2024-12-11 08:06:10|6826|6820|6825.5|6819.5|6829|6821.5|6822.5|6816.5|7
1733904380000|2024-12-11 08:06:20|6826|6820|6832|6826|6832|6826|6826|6820|7
1733904390000|2024-12-11 08:06:30|6830|6824|6831.5|6825.5|6833.5|6827.5|6830|6824|10
1733904400000|2024-12-11 08:06:40|6830.5|6824.5|6831.5|6825.5|6831.5|6825.5|6830.5|6824.5|3
1733904410000|2024-12-11 08:06:50|||||||||2
1733904420000|2024-12-11 08:07:00|6830.5|6824.5|6832.5|6826.5|6832.5|6826.5|6830.5|6824.5|2
1733904430000|2024-12-11 08:07:10|||||||||3
1733904440000|2024-12-11 08:07:20|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|0
1733904450000|2024-12-11 08:07:30|6833|6827|6833|6827|6833|6827|6833|6827|3
1733904460000|2024-12-11 08:07:40|6832.5|6826.5|6836|6830|6836|6830|6832.5|6826.5|2
1733904470000|2024-12-11 08:07:50|6837|6831|6837|6831|6837|6831|6836|6830|3
1733904480000|2024-12-11 08:08:00|6836.5|6830.5|6837|6831|6837|6831|6836|6830|3
1733904490000|2024-12-11 08:08:10|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|0
1733904500000|2024-12-11 08:08:20|6836|6830|6836|6830|6836|6830|6835.5|6829.5|9
1733904510000|2024-12-11 08:08:30|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|1
1733904520000|2024-12-11 08:08:40|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|1
1733904530000|2024-12-11 08:08:50|6838|6832|6837.5|6831.5|6838|6832|6837.5|6831.5|4
1733904540000|2024-12-11 08:09:00|6837|6831|6838|6832|6839|6833|6837|6831|3
1733904550000|2024-12-11 08:09:10|6837.5|6831.5|6838|6832|6838|6832|6837.5|6831.5|3
1733904560000|2024-12-11 08:09:20|6839|6833|6839|6833|6839|6833|6838|6832|0
1733904570000|2024-12-11 08:09:30|6839.5|6833.5|6841.5|6835.5|6841.5|6835.5|6839|6833|10
1733904580000|2024-12-11 08:09:40|6841|6835|6846.5|6840.5|6846.5|6840.5|6841|6835|64
1733904590000|2024-12-11 08:09:50|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6846.5|6840.5|4
1733904600000|2024-12-11 08:10:00|6852|6846|6853|6847|6853|6847|6852|6846|3
1733904610000|2024-12-11 08:10:10|6852|6846|6853|6847|6853|6847|6852|6846|4
1733904620000|2024-12-11 08:10:20|6849.5|6843.5|6847|6841|6849.5|6843.5|6847|6841|2
1733904630000|2024-12-11 08:10:30|6847.5|6841.5|6851.5|6845.5|6851.5|6845.5|6847.5|6841.5|4
1733904640000|2024-12-11 08:10:40|6850.5|6844.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|13
1733904650000|2024-12-11 08:10:50|6855.5|6849.5|6857.5|6851.5|6857.5|6851.5|6855.5|6849.5|18
1733904660000|2024-12-11 08:11:00|6857|6851|6855.5|6849.5|6857|6851|6854.5|6848.5|5
1733904670000|2024-12-11 08:11:10|6854|6848|6851|6845|6854|6848|6850.5|6844.5|11
1733904680000|2024-12-11 08:11:20|6854|6848|6858.5|6852.5|6858.5|6852.5|6854|6848|7
1733904690000|2024-12-11 08:11:30|6859|6853|6856|6850|6860|6854|6856|6850|6
1733904700000|2024-12-11 08:11:40|6854.5|6848.5|6850.5|6844.5|6856|6849|6850.5|6844.5|2
1733904710000|2024-12-11 08:11:50|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|4
1733904720000|2024-12-11 08:12:00|6850|6844|6850.5|6844.5|6851.5|6845.5|6849.5|6843.5|0
1733904730000|2024-12-11 08:12:10|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|3
1733904740000|2024-12-11 08:12:20|6849|6843|6849|6843|6849|6843|6849|6843|2
1733904750000|2024-12-11 08:12:30|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1733904760000|2024-12-11 08:12:40|||||||||3
1733904770000|2024-12-11 08:12:50|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|2
1733904780000|2024-12-11 08:13:00|6844|6838|6844|6838|6844|6838|6844|6838|2
1733904790000|2024-12-11 08:13:10|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|11
1733904800000|2024-12-11 08:13:20|6846|6840|6848.5|6842.5|6848.5|6842.5|6846|6840|2
1733904810000|2024-12-11 08:13:30|6848|6842|6848|6842|6848.5|6842.5|6848|6842|2
1733904820000|2024-12-11 08:13:40|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|3
1733904830000|2024-12-11 08:13:50|6847|6841|6851|6845|6851|6845|6847|6841|6
1733904840000|2024-12-11 08:14:00|6850.5|6844.5|6849.5|6843.5|6851|6845|6849|6843|6
1733904850000|2024-12-11 08:14:10|6849|6843|6845|6839|6849.5|6843.5|6845|6839|5
1733904860000|2024-12-11 08:14:20|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|0
1733904870000|2024-12-11 08:14:30|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|9
1733904880000|2024-12-11 08:14:40|6842|6836|6842.5|6836.5|6843|6837|6842|6836|2
1733904900000|2024-12-11 08:15:00|6842|6836|6841|6835|6842|6836|6841|6835|4
1733904910000|2024-12-11 08:15:10|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|0
1733904920000|2024-12-11 08:15:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|4
1733904930000|2024-12-11 08:15:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|1
1733904940000|2024-12-11 08:15:40|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|8
1733904950000|2024-12-11 08:15:50|6847|6841|6849|6843|6849|6843|6847|6841|9
1733904960000|2024-12-11 08:16:00|6845.5|6839.5|6845|6839|6845.5|6839.5|6845|6839|10
1733904970000|2024-12-11 08:16:10|6843|6837|6841|6835|6843|6837|6841|6835|1
1733904980000|2024-12-11 08:16:20|6841.5|6835.5|6842|6836|6842|6836|6841.5|6835.5|2
1733904990000|2024-12-11 08:16:30|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|2
1733905000000|2024-12-11 08:16:40|6843|6837|6843|6837|6843|6837|6843|6837|1
1733905010000|2024-12-11 08:16:50|6842|6836|6842|6836|6842|6836|6842|6836|3
1733905020000|2024-12-11 08:17:00|6842.5|6836.5|6845.5|6839.5|6845.5|6839.5|6842.5|6836.5|2
1733905030000|2024-12-11 08:17:10|||||||||3
1733905040000|2024-12-11 08:17:20|6845|6839|6845|6839|6845|6839|6845|6839|13
1733905050000|2024-12-11 08:17:30|6845.5|6839.5|6849|6843|6849|6843|6845.5|6839.5|9
1733905060000|2024-12-11 08:17:40|6848|6842|6847.5|6841.5|6848|6842|6847.5|6841.5|3
1733905070000|2024-12-11 08:17:50|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|6
1733905080000|2024-12-11 08:18:00|6849.5|6843.5|6851.5|6845.5|6851.5|6845.5|6849.5|6843.5|5
1733905090000|2024-12-11 08:18:10|6852|6846|6852|6846|6852|6846|6852|6846|6
1733905100000|2024-12-11 08:18:20|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6
1733905110000|2024-12-11 08:18:30|6855|6849|6855|6849|6855|6849|6855|6849|1
1733905120000|2024-12-11 08:18:40|||||||||3
1733905130000|2024-12-11 08:18:50|6854|6848|6854|6848|6854.5|6848.5|6854|6848|3
1733905140000|2024-12-11 08:19:00|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|11
1733905150000|2024-12-11 08:19:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|0
1733905160000|2024-12-11 08:19:20|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854|6848|10
1733905170000|2024-12-11 08:19:30|||||||||2
1733905180000|2024-12-11 08:19:40|6855.5|6849.5|6859|6853|6859.5|6853.5|6854.5|6848.5|7
1733905190000|2024-12-11 08:19:50|6858.5|6852.5|6856|6850|6858.5|6852.5|6855|6849|21
1733905200000|2024-12-11 08:20:00|6856.5|6850.5|6859|6853|6859|6853|6856.5|6850.5|4
1733905210000|2024-12-11 08:20:10|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|0
1733905220000|2024-12-11 08:20:20|||||||||2
1733905230000|2024-12-11 08:20:30|6857|6851|6854|6848|6857|6851|6852.5|6846.5|20
1733905240000|2024-12-11 08:20:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1733905250000|2024-12-11 08:20:50|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|4
1733905260000|2024-12-11 08:21:00|6858|6852|6855.5|6849.5|6860|6854|6855.5|6849.5|10
1733905270000|2024-12-11 08:21:10|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|0
1733905280000|2024-12-11 08:21:20|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|5
1733905300000|2024-12-11 08:21:40|6851|6845|6852|6846|6852|6846|6850|6844|14
1733905310000|2024-12-11 08:21:50|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852|6846|0
1733905320000|2024-12-11 08:22:00|6852.5|6846.5|6844|6838|6852.5|6846.5|6844|6838|4
1733905330000|2024-12-11 08:22:10|6845|6839|6848|6842|6848.5|6842.5|6845|6839|1
1733905340000|2024-12-11 08:22:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|3
1733905350000|2024-12-11 08:22:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|4
1733905360000|2024-12-11 08:22:40|6850|6844|6850|6844|6850|6844|6850|6844|1
1733905370000|2024-12-11 08:22:50|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6850.5|6844.5|12
1733905380000|2024-12-11 08:23:00|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|5
1733905390000|2024-12-11 08:23:10|6853|6847|6851.5|6845.5|6854|6848|6851.5|6845.5|2
1733905400000|2024-12-11 08:23:20|6851|6845|6848.5|6842.5|6851|6845|6848.5|6842.5|2
1733905410000|2024-12-11 08:23:30|6848|6842|6851|6845|6851.5|6845.5|6848|6842|2
1733905420000|2024-12-11 08:23:40|||||||||2
1733905430000|2024-12-11 08:23:50|6850|6844|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|2
1733905440000|2024-12-11 08:24:00|6852|6846|6852|6846|6852|6846|6851.5|6845.5|3
1733905450000|2024-12-11 08:24:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1733905460000|2024-12-11 08:24:20|6852|6846|6851.5|6845.5|6852|6846|6850.5|6844.5|1
1733905470000|2024-12-11 08:24:30|6851|6845|6850.5|6844.5|6851|6845|6849.5|6843.5|3
1733905480000|2024-12-11 08:24:40|6852|6846|6852.5|6846.5|6852.5|6846.5|6850.5|6844.5|3
1733905490000|2024-12-11 08:24:50|6853|6847|6852|6846|6853|6847|6850.5|6844.5|1
1733905510000|2024-12-11 08:25:10|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|2
1733905520000|2024-12-11 08:25:20|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|1
1733905530000|2024-12-11 08:25:30|||||||||11
1733905540000|2024-12-11 08:25:40|||||||||5
1733905550000|2024-12-11 08:25:50|||||||||2
1733905560000|2024-12-11 08:26:00|||||||||3
1733905580000|2024-12-11 08:26:20|||||||||2
1733905590000|2024-12-11 08:26:30|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1733905600000|2024-12-11 08:26:40|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|3
1733905610000|2024-12-11 08:26:50|6849|6843|6852|6846|6852|6846|6849|6843|8
1733905620000|2024-12-11 08:27:00|6857.5|6851.5|6855.5|6849.5|6857.5|6851.5|6855.5|6849.5|6
1733905630000|2024-12-11 08:27:10|6855|6849|6857.5|6851.5|6858|6852|6855|6849|3
1733905640000|2024-12-11 08:27:20|6858|6852|6859|6853|6860|6854|6858|6852|1
1733905650000|2024-12-11 08:27:30|6858|6852|6862|6856|6862|6856|6857.5|6851.5|5
1733905660000|2024-12-11 08:27:40|6862.5|6856.5|6863|6857|6864|6858|6862.5|6856.5|18
1733905670000|2024-12-11 08:27:50|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|9
1733905680000|2024-12-11 08:28:00|6863.5|6857.5|6862|6856|6863.5|6857.5|6862|6856|0
1733905690000|2024-12-11 08:28:10|6861|6855|6859|6853|6861|6855|6859|6853|5
1733905700000|2024-12-11 08:28:20|6859.5|6853.5|6857|6851|6859.5|6853.5|6857|6851|0
1733905710000|2024-12-11 08:28:30|6859|6853|6861|6855|6862|6856|6859|6853|5
1733905720000|2024-12-11 08:28:40|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1733905730000|2024-12-11 08:28:50|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|3
1733905740000|2024-12-11 08:29:00|6858.5|6852.5|6854|6848|6858.5|6852.5|6854|6848|11
1733905750000|2024-12-11 08:29:10|6853.5|6847.5|6852.5|6846.5|6854|6848|6851.5|6845.5|8
1733905760000|2024-12-11 08:29:20|6855|6849|6856|6850|6856|6850|6855|6849|6
1733905770000|2024-12-11 08:29:30|6856.5|6850.5|6856.5|6850.5|6857|6851|6856.5|6850.5|4
1733905780000|2024-12-11 08:29:40|6857|6851|6857|6851|6859.5|6853.5|6856|6850|8
1733905790000|2024-12-11 08:29:50|6859.5|6853.5|6859.5|6853.5|6860|6854|6859|6853|4
1733905800000|2024-12-11 08:30:00|6858|6852|6856|6850|6859.5|6853.5|6854.5|6848.5|4
1733905810000|2024-12-11 08:30:10|6857.5|6851.5|6856|6850|6857.5|6851.5|6856|6850|2
1733905820000|2024-12-11 08:30:20|||||||||3
1733905830000|2024-12-11 08:30:30|||||||||1
1733905850000|2024-12-11 08:30:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|4
1733905860000|2024-12-11 08:31:00|6857|6851|6856|6850|6857|6851|6855|6849|6
1733905870000|2024-12-11 08:31:10|6856.5|6850.5|6856|6850|6857|6851|6856|6850|4
1733905880000|2024-12-11 08:31:20|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855|6849|6
1733905890000|2024-12-11 08:31:30|6857.5|6851.5|6858|6852|6858.5|6852.5|6857.5|6851.5|3
1733905900000|2024-12-11 08:31:40|6857.5|6851.5|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|0
1733905910000|2024-12-11 08:31:50|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|18
1733905920000|2024-12-11 08:32:00|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852|6846|7
1733905930000|2024-12-11 08:32:10|6853|6847|6852|6846|6853|6847|6852|6846|4
1733905940000|2024-12-11 08:32:20|||||||||1
1733905950000|2024-12-11 08:32:30|6851|6845|6851|6845|6851|6845|6851|6845|3
1733905960000|2024-12-11 08:32:40|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|1
1733905970000|2024-12-11 08:32:50|6850.5|6844.5|6852|6846|6852|6846|6850.5|6844.5|2
1733905980000|2024-12-11 08:33:00|6854.5|6848.5|6854|6848|6854.5|6848.5|6854|6848|7
1733905990000|2024-12-11 08:33:10|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853.5|6847.5|26
1733906010000|2024-12-11 08:33:30|6858|6852|6857|6851|6858|6852|6857|6851|38
1733906020000|2024-12-11 08:33:40|6857.5|6851.5|6856|6850|6858|6852|6855|6849|4
1733906030000|2024-12-11 08:33:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1733906040000|2024-12-11 08:34:00|||||||||2
1733906050000|2024-12-11 08:34:10|6851.5|6845.5|6851.5|6845.5|6852.5|6846.5|6851|6845|1
1733906060000|2024-12-11 08:34:20|6850.5|6844.5|6850.5|6844.5|6851.5|6845.5|6850|6844|4
1733906070000|2024-12-11 08:34:30|6851|6845|6852|6846|6852|6846|6850.5|6844.5|4
1733906090000|2024-12-11 08:34:50|6851.5|6845.5|6851.5|6845.5|6852|6846|6851|6845|13
1733906100000|2024-12-11 08:35:00|6851|6845|6852|6846|6852|6846|6850.5|6844.5|3
1733906110000|2024-12-11 08:35:10|6854|6848|6854.5|6848.5|6854.5|6848.5|6853|6847|5
1733906120000|2024-12-11 08:35:20|6855|6849|6858.5|6852.5|6858.5|6852.5|6855|6849|2
1733906130000|2024-12-11 08:35:30|6856|6850|6857.5|6851.5|6858|6852|6856|6850|6
1733906150000|2024-12-11 08:35:50|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860|6854|5
1733906160000|2024-12-11 08:36:00|6862|6856|6861|6855|6862|6856|6861|6855|3
1733906170000|2024-12-11 08:36:10|6860.5|6854.5|6861|6855|6861.5|6855.5|6860.5|6854.5|0
1733906180000|2024-12-11 08:36:20|6860.5|6854.5|6860|6854|6862|6856|6860|6854|3
1733906190000|2024-12-11 08:36:30|||||||||2
1733906200000|2024-12-11 08:36:40|6862|6856|6864|6858|6866|6860|6862|6856|11
1733906210000|2024-12-11 08:36:50|6862.5|6856.5|6866|6860|6866|6860|6862.5|6856.5|3
1733906220000|2024-12-11 08:37:00|6867|6861|6874.5|6868.5|6876.5|6870.5|6867|6861|14
1733906230000|2024-12-11 08:37:10|6873.5|6867.5|6873|6867|6874|6868|6873|6867|14
1733906240000|2024-12-11 08:37:20|6872.5|6866.5|6874.5|6868.5|6874.5|6868.5|6870.5|6864.5|13
1733906250000|2024-12-11 08:37:30|6874|6868|6874|6868|6874.5|6868.5|6874|6868|14
1733906260000|2024-12-11 08:37:40|6871.5|6865.5|6874|6868|6874|6868|6871.5|6865.5|12
1733906270000|2024-12-11 08:37:50|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|6874.5|6868.5|3
1733906280000|2024-12-11 08:38:00|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|8
1733906300000|2024-12-11 08:38:20|6873.5|6867.5|6874|6868|6874|6868|6873.5|6867.5|3
1733906310000|2024-12-11 08:38:30|6873|6867|6867|6861|6873|6867|6867|6861|6
1733906320000|2024-12-11 08:38:40|6868|6862|6867.5|6861.5|6868|6862|6867.5|6861.5|0
1733906330000|2024-12-11 08:38:50|6868|6862|6866|6860|6870.5|6864.5|6866|6860|3
1733906340000|2024-12-11 08:39:00|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|38
1733906350000|2024-12-11 08:39:10|6865|6859|6865.5|6859.5|6865.5|6859.5|6864.5|6858.5|1
1733906360000|2024-12-11 08:39:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6864|6858|5
1733906370000|2024-12-11 08:39:30|||||||||5
1733906390000|2024-12-11 08:39:50|||||||||4
1733906400000|2024-12-11 08:40:00|6866|6860|6866.5|6860.5|6867|6861|6866|6860|2
1733906410000|2024-12-11 08:40:10|6866|6860|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|6
1733906420000|2024-12-11 08:40:20|6860.5|6854.5|6857.5|6851.5|6860.5|6854.5|6856|6850|9
1733906430000|2024-12-11 08:40:30|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|3
1733906440000|2024-12-11 08:40:40|6857|6851|6857.5|6851.5|6858|6852|6857|6851|0
1733906450000|2024-12-11 08:40:50|||||||||1
1733906460000|2024-12-11 08:41:00|||||||||2
1733906470000|2024-12-11 08:41:10|6857|6851|6857|6851|6857|6851|6857|6851|2
1733906480000|2024-12-11 08:41:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857|6851|1
1733906490000|2024-12-11 08:41:30|6858|6852|6858|6852|6858|6852|6858|6852|2
1733906500000|2024-12-11 08:41:40|6857|6851|6854.5|6848.5|6857|6851|6854.5|6848.5|7
1733906510000|2024-12-11 08:41:50|6856|6850|6862.5|6856.5|6862.5|6856.5|6856|6850|4
1733906520000|2024-12-11 08:42:00|6862|6856|6861.5|6855.5|6862|6856|6861.5|6855.5|0
1733906530000|2024-12-11 08:42:10|6860.5|6854.5|6860|6854|6860.5|6854.5|6860|6854|2
1733906540000|2024-12-11 08:42:20|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|0
1733906550000|2024-12-11 08:42:30|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1733906560000|2024-12-11 08:42:40|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|3
1733906570000|2024-12-11 08:42:50|6858.5|6852.5|6858.5|6852.5|6859|6853|6858.5|6852.5|1
1733906580000|2024-12-11 08:43:00|6859|6853|6862|6856|6862|6856|6859|6853|4
1733906590000|2024-12-11 08:43:10|6863|6857|6865.5|6859.5|6866|6860|6863|6857|3
1733906600000|2024-12-11 08:43:20|6865|6859|6862|6856|6865|6859|6862|6856|4
1733906610000|2024-12-11 08:43:30|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|1
1733906620000|2024-12-11 08:43:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866|6860|6
1733906630000|2024-12-11 08:43:50|6866|6860|6866|6860|6866.5|6860.5|6866|6860|0
1733906640000|2024-12-11 08:44:00|6866.5|6860.5|6863|6857|6866.5|6860.5|6863|6857|6
1733906650000|2024-12-11 08:44:10|6862|6856|6862|6856|6862|6856|6862|6856|3
1733906660000|2024-12-11 08:44:20|6863|6857|6864.5|6858.5|6864.5|6858.5|6862|6856|3
1733906670000|2024-12-11 08:44:30|||||||||1
1733906680000|2024-12-11 08:44:40|6862.5|6856.5|6861.5|6855.5|6863.5|6857.5|6861.5|6855.5|2
1733906690000|2024-12-11 08:44:50|||||||||4
1733906700000|2024-12-11 08:45:00|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|11
1733906710000|2024-12-11 08:45:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|2
1733906720000|2024-12-11 08:45:20|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|4
1733906730000|2024-12-11 08:45:30|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1733906740000|2024-12-11 08:45:40|||||||||3
1733906750000|2024-12-11 08:45:50|6860|6854|6863|6857|6863|6857|6860|6854|1
1733906770000|2024-12-11 08:46:10|6866|6860|6863.5|6857.5|6866|6860|6863.5|6857.5|2
1733906780000|2024-12-11 08:46:20|6863|6857|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|0
1733906790000|2024-12-11 08:46:30|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|1
1733906810000|2024-12-11 08:46:50|6861.5|6855.5|6861|6855|6862|6856|6861|6855|3
1733906820000|2024-12-11 08:47:00|6860.5|6854.5|6860|6854|6861.5|6855.5|6860|6854|1
1733906830000|2024-12-11 08:47:10|||||||||2
1733906840000|2024-12-11 08:47:20|||||||||2
1733906850000|2024-12-11 08:47:30|6860.5|6854.5|6860|6854|6860.5|6854.5|6859|6853|0
1733906860000|2024-12-11 08:47:40|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1733906870000|2024-12-11 08:47:50|6858.5|6852.5|6860|6854|6861|6855|6858.5|6852.5|11
1733906880000|2024-12-11 08:48:00|6860.5|6854.5|6861.5|6855.5|6862.5|6856.5|6860.5|6854.5|3
1733906900000|2024-12-11 08:48:20|6862|6856|6860.5|6854.5|6862|6856|6860.5|6854.5|0
1733906910000|2024-12-11 08:48:30|6860|6854|6859|6853|6860.5|6854.5|6858.5|6852.5|2
1733906920000|2024-12-11 08:48:40|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|2
1733906930000|2024-12-11 08:48:50|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|3
1733906950000|2024-12-11 08:49:10|6860|6854|6860|6854|6860|6854|6860|6854|1
1733906960000|2024-12-11 08:49:20|6861|6855|6861|6855|6861|6855|6861|6855|7
1733906980000|2024-12-11 08:49:40|6863|6857|6863|6857|6863|6857|6863|6857|3
1733906990000|2024-12-11 08:49:50|6865|6859|6864.5|6858.5|6865.5|6859.5|6864|6858|1
1733907000000|2024-12-11 08:50:00|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1733907010000|2024-12-11 08:50:10|||||||||2
1733907020000|2024-12-11 08:50:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1733907030000|2024-12-11 08:50:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1733907040000|2024-12-11 08:50:40|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1733907050000|2024-12-11 08:50:50|6865|6859|6865|6859|6865|6859|6864.5|6858.5|3
1733907060000|2024-12-11 08:51:00|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|1
1733907080000|2024-12-11 08:51:20|||||||||1
1733907090000|2024-12-11 08:51:30|6864.5|6858.5|6864|6858|6864.5|6858.5|6864|6858|7
1733907100000|2024-12-11 08:51:40|6863.5|6857.5|6862.5|6856.5|6864.5|6858.5|6862.5|6856.5|9
1733907110000|2024-12-11 08:51:50|6862|6856|6862|6856|6862|6856|6862|6856|3
1733907120000|2024-12-11 08:52:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|4
1733907130000|2024-12-11 08:52:10|||||||||1
1733907150000|2024-12-11 08:52:30|6865|6859|6865|6859|6865|6859|6865|6859|1
1733907160000|2024-12-11 08:52:40|||||||||1
1733907180000|2024-12-11 08:53:00|6870.5|6864.5|6869|6863|6870.5|6864.5|6869|6863|9
1733907190000|2024-12-11 08:53:10|6867.5|6861.5|6870.5|6864.5|6870.5|6864.5|6867.5|6861.5|10
1733907210000|2024-12-11 08:53:30|6869.5|6863.5|6870.5|6864.5|6870.5|6864.5|6869.5|6863.5|3
1733907220000|2024-12-11 08:53:40|6870|6864|6870|6864|6870|6864|6869|6863|0
1733907230000|2024-12-11 08:53:50|6869|6863|6869|6863|6869|6863|6869|6863|3
1733907240000|2024-12-11 08:54:00|6870.5|6864.5|6882.5|6876.5|6882.5|6876.5|6870.5|6864.5|43
1733907250000|2024-12-11 08:54:10|6881.5|6875.5|6882.5|6876.5|6883|6877|6881.5|6875.5|3
1733907260000|2024-12-11 08:54:20|6882|6876|6885|6879|6885|6879|6880.5|6874.5|7
1733907270000|2024-12-11 08:54:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1733907290000|2024-12-11 08:54:50|6887|6881|6887.5|6881.5|6887.5|6881.5|6885.5|6879.5|7
1733907300000|2024-12-11 08:55:00|6887|6881|6887|6881|6887|6881|6887|6881|2
1733907310000|2024-12-11 08:55:10|6885|6879|6885|6879|6885|6879|6885|6879|1
1733907320000|2024-12-11 08:55:20|||||||||2
1733907330000|2024-12-11 08:55:30|||||||||1
1733907340000|2024-12-11 08:55:40|6888|6882|6885.5|6879.5|6888|6882|6885.5|6879.5|2
1733907350000|2024-12-11 08:55:50|6887|6881|6886|6880|6887|6881|6886|6880|3
1733907360000|2024-12-11 08:56:00|6882.5|6876.5|6882.5|6876.5|6882.5|6876.5|6882|6876|2
1733907370000|2024-12-11 08:56:10|6884|6878|6882.5|6876.5|6884|6878|6882.5|6876.5|4
1733907380000|2024-12-11 08:56:20|6883|6877|6884|6878|6884|6878|6883|6877|1
1733907390000|2024-12-11 08:56:30|6883.5|6877.5|6883.5|6877.5|6884|6878|6883|6877|2
1733907400000|2024-12-11 08:56:40|6883|6877|6888|6882|6888|6882|6883|6877|3
1733907410000|2024-12-11 08:56:50|6886.5|6880.5|6893.5|6887.5|6893.5|6887.5|6886|6880|46
1733907420000|2024-12-11 08:57:00|6894|6888|6898.5|6892.5|6898.5|6892.5|6894|6888|33
1733907430000|2024-12-11 08:57:10|6899.5|6893.5|6898|6892|6901|6895|6897.5|6891.5|3
1733907440000|2024-12-11 08:57:20|6897.5|6891.5|6896|6890|6897.5|6891.5|6896|6890|4
1733907450000|2024-12-11 08:57:30|6898.5|6892.5|6896.5|6890.5|6898.5|6892.5|6896.5|6890.5|5
1733907460000|2024-12-11 08:57:40|6897|6891|6898.5|6892.5|6899.5|6893.5|6895.5|6889.5|13
1733907470000|2024-12-11 08:57:50|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|7
1733907480000|2024-12-11 08:58:00|6903|6897|6903|6897|6903|6897|6903|6897|3
1733907490000|2024-12-11 08:58:10|6905.5|6899.5|6905|6899|6905.5|6899.5|6904.5|6898.5|5
1733907500000|2024-12-11 08:58:20|6913|6907|6912|6906|6913|6907|6912|6906|6
1733907510000|2024-12-11 08:58:30|6911.5|6905.5|6917|6911|6917.5|6911.5|6911.5|6905.5|15
1733907520000|2024-12-11 08:58:40|6917.5|6911.5|6920.5|6914.5|6920.5|6914.5|6917|6911|7
1733907530000|2024-12-11 08:58:50|6921.5|6915.5|6920|6914|6922.5|6916.5|6917|6911|21
1733907540000|2024-12-11 08:59:00|6920.5|6914.5|6916|6910|6921.5|6915.5|6916|6910|5
1733907550000|2024-12-11 08:59:10|6916.5|6910.5|6910.5|6904.5|6917.5|6911.5|6910.5|6904.5|4
1733907560000|2024-12-11 08:59:20|6911|6905|6907|6901|6911|6905|6907|6901|8
1733907570000|2024-12-11 08:59:30|6906|6900|6902|6896|6906|6900|6900|6894|9
1733907580000|2024-12-11 08:59:40|6902.5|6896.5|6901.5|6895.5|6904|6896.5|6899.5|6893.5|12
1733907590000|2024-12-11 08:59:50|6899.5|6893.5|6902|6896|6902|6896|6898.5|6892.5|8
1733907600000|2024-12-11 09:00:00|6900.5|6894.5|6899|6893|6901|6895|6899|6893|2
1733907610000|2024-12-11 09:00:10|6899.5|6893.5|6899|6893|6900.5|6894.5|6899|6893|13
1733907620000|2024-12-11 09:00:20|6898.5|6892.5|6900|6894|6900|6894|6898.5|6892.5|5
1733907630000|2024-12-11 09:00:30|6901|6895|6902|6896|6904.5|6898.5|6901|6895|8
1733907640000|2024-12-11 09:00:40|6902.5|6896.5|6902|6896|6902.5|6896.5|6901.5|6895.5|4
1733907650000|2024-12-11 09:00:50|6902.5|6896.5|6902|6896|6902.5|6896.5|6901|6895|4
1733907660000|2024-12-11 09:01:00|6902.5|6896.5|6899|6893|6903|6897|6899|6893|9
1733907680000|2024-12-11 09:01:20|6898.5|6892.5|6894.5|6888.5|6898.5|6892.5|6893.5|6887.5|11
1733907690000|2024-12-11 09:01:30|6893.5|6887.5|6894|6888|6894|6888|6893.5|6887.5|4
1733907700000|2024-12-11 09:01:40|6895|6889|6896.5|6890.5|6897.5|6891.5|6895|6889|2
1733907710000|2024-12-11 09:01:50|6895|6889|6891|6885|6895|6889|6891|6885|20
1733907720000|2024-12-11 09:02:00|6890|6884|6892.5|6886.5|6892.5|6886.5|6888|6882|4
1733907730000|2024-12-11 09:02:10|6891.5|6885.5|6891|6885|6891.5|6885.5|6891|6885|6
1733907740000|2024-12-11 09:02:20|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|4
1733907750000|2024-12-11 09:02:30|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|14
1733907760000|2024-12-11 09:02:40|6894|6888|6891|6885|6894|6888|6891|6885|2
1733907770000|2024-12-11 09:02:50|||||||||2
1733907780000|2024-12-11 09:03:00|6891.5|6885.5|6893.5|6887.5|6893.5|6887.5|6891.5|6885.5|2
1733907790000|2024-12-11 09:03:10|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|1
1733907800000|2024-12-11 09:03:20|6894|6888|6893.5|6887.5|6894|6888|6893.5|6887.5|5
1733907810000|2024-12-11 09:03:30|6894|6888|6896|6890|6896|6890|6893.5|6887.5|3
1733907820000|2024-12-11 09:03:40|6895.5|6889.5|6896.5|6890.5|6899.5|6893.5|6895.5|6889.5|5
1733907830000|2024-12-11 09:03:50|6896|6890|6897|6891|6897|6891|6896|6890|1
1733907840000|2024-12-11 09:04:00|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|6897.5|6891.5|0
1733907870000|2024-12-11 09:04:30|||||||||1
1733907880000|2024-12-11 09:04:40|6898|6892|6898.5|6892.5|6898.5|6892.5|6898|6892|1
1733907890000|2024-12-11 09:04:50|6900|6894|6899.5|6893.5|6900|6894|6899.5|6893.5|2
1733907900000|2024-12-11 09:05:00|6900|6894|6904|6898|6905.5|6899.5|6900|6894|15
1733907910000|2024-12-11 09:05:10|6904.5|6898.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|3
1733907920000|2024-12-11 09:05:20|6902|6896|6899.5|6893.5|6902|6896|6899|6893|1
1733907930000|2024-12-11 09:05:30|6899|6893|6899|6893|6899|6893|6899|6893|0
1733907940000|2024-12-11 09:05:40|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|2
1733907960000|2024-12-11 09:06:00|6900|6894|6901.5|6895.5|6901.5|6895.5|6900|6894|2
1733907970000|2024-12-11 09:06:10|6902|6896|6902|6896|6902|6896|6901.5|6895.5|0
1733907980000|2024-12-11 09:06:20|||||||||2
1733907990000|2024-12-11 09:06:30|6902.5|6896.5|6904.5|6898.5|6904.5|6898.5|6902.5|6896.5|2
1733908000000|2024-12-11 09:06:40|6904|6898|6903|6897|6904.5|6898.5|6902|6896|0
1733908010000|2024-12-11 09:06:50|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|3
1733908020000|2024-12-11 09:07:00|6902|6896|6902.5|6896.5|6902.5|6896.5|6902|6896|0
1733908040000|2024-12-11 09:07:20|6901.5|6895.5|6902.5|6896.5|6902.5|6896.5|6901.5|6895.5|4
1733908050000|2024-12-11 09:07:30|6902|6896|6901|6895|6902|6896|6901|6895|1
1733908060000|2024-12-11 09:07:40|6902|6896|6902|6896|6902|6896|6901.5|6895.5|2
1733908070000|2024-12-11 09:07:50|6901|6895|6902|6896|6902|6896|6901|6895|1
1733908080000|2024-12-11 09:08:00|6901.5|6895.5|6905.5|6899.5|6905.5|6899.5|6901.5|6895.5|4
1733908090000|2024-12-11 09:08:10|6905|6899|6904|6898|6905|6899|6903.5|6897.5|13
1733908100000|2024-12-11 09:08:20|6904.5|6898.5|6904|6898|6904.5|6898.5|6902|6896|1
1733908110000|2024-12-11 09:08:30|6904.5|6898.5|6907|6901|6907.5|6901.5|6904.5|6898.5|4
1733908120000|2024-12-11 09:08:40|6905|6899|6905|6899|6905|6899|6904.5|6898.5|3
1733908130000|2024-12-11 09:08:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|2
1733908140000|2024-12-11 09:09:00|6906|6900|6906.5|6900.5|6907|6901|6906|6900|1
1733908150000|2024-12-11 09:09:10|6907|6901|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|2
1733908160000|2024-12-11 09:09:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|1
1733908170000|2024-12-11 09:09:30|6906|6900|6911|6905|6911|6905|6906|6900|4
1733908180000|2024-12-11 09:09:40|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|0
1733908190000|2024-12-11 09:09:50|6909.5|6903.5|6911|6905|6911|6905|6909.5|6903.5|2
1733908200000|2024-12-11 09:10:00|6911.5|6905.5|6910|6904|6911.5|6905.5|6910|6904|4
1733908220000|2024-12-11 09:10:20|6911|6905|6911|6905|6911|6905|6911|6905|0
1733908240000|2024-12-11 09:10:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6
1733908250000|2024-12-11 09:10:50|6916|6910|6918|6912|6918|6912|6916|6910|1
1733908260000|2024-12-11 09:11:00|6917.5|6911.5|6919.5|6913.5|6919.5|6913.5|6917.5|6911.5|6
1733908270000|2024-12-11 09:11:10|6920|6914|6924|6918|6924|6918|6920|6914|21
1733908280000|2024-12-11 09:11:20|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|17
1733908290000|2024-12-11 09:11:30|6927|6921|6932.5|6926.5|6934.5|6928.5|6927|6921|74
1733908300000|2024-12-11 09:11:40|6933|6927|6934.5|6928.5|6934.5|6928.5|6931|6925|8
1733908310000|2024-12-11 09:11:50|6935|6929|6932|6926|6935|6929|6932|6926|11
1733908320000|2024-12-11 09:12:00|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|3
1733908330000|2024-12-11 09:12:10|6928.5|6922.5|6924.5|6918.5|6928.5|6922.5|6924.5|6918.5|1
1733908340000|2024-12-11 09:12:20|6924|6918|6924|6918|6924|6918|6923.5|6917.5|3
1733908350000|2024-12-11 09:12:30|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|1
1733908360000|2024-12-11 09:12:40|||||||||14
1733908370000|2024-12-11 09:12:50|6925.5|6919.5|6925|6919|6926|6920|6925|6919|8
1733908390000|2024-12-11 09:13:10|||||||||1
1733908400000|2024-12-11 09:13:20|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1733908410000|2024-12-11 09:13:30|||||||||1
1733908420000|2024-12-11 09:13:40|6923.5|6917.5|6923.5|6917.5|6924|6918|6923.5|6917.5|9
1733908430000|2024-12-11 09:13:50|||||||||1
1733908440000|2024-12-11 09:14:00|6924|6918|6924|6918|6924|6918|6924|6918|8
1733908450000|2024-12-11 09:14:10|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1733908460000|2024-12-11 09:14:20|||||||||1
1733908470000|2024-12-11 09:14:30|6926|6920|6926|6920|6926|6920|6926|6920|1
1733908480000|2024-12-11 09:14:40|6924|6918|6919.5|6913.5|6924|6918|6915.5|6909.5|4
1733908490000|2024-12-11 09:14:50|6922|6916|6922|6916|6922|6916|6922|6916|7
1733908500000|2024-12-11 09:15:00|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|5
1733908510000|2024-12-11 09:15:10|6925|6919|6926|6920|6926.5|6920.5|6925|6919|1
1733908520000|2024-12-11 09:15:20|6928.5|6922.5|6928|6922|6928.5|6922.5|6927.5|6921.5|6
1733908530000|2024-12-11 09:15:30|6929.5|6923.5|6928.5|6922.5|6929.5|6923.5|6928.5|6922.5|5
1733908540000|2024-12-11 09:15:40|6929.5|6923.5|6924|6918|6931.5|6925.5|6923.5|6917.5|12
1733908550000|2024-12-11 09:15:50|6923.5|6917.5|6925|6919|6925|6919|6923.5|6917.5|0
1733908560000|2024-12-11 09:16:00|6926.5|6920.5|6928|6922|6928|6922|6925|6919|2
1733908570000|2024-12-11 09:16:10|6926.5|6920.5|6930.5|6924.5|6932|6926|6926.5|6920.5|8
1733908580000|2024-12-11 09:16:20|6929.5|6923.5|6928.5|6922.5|6930|6924|6928.5|6922.5|6
1733908600000|2024-12-11 09:16:40|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6927.5|6921.5|6
1733908610000|2024-12-11 09:16:50|6926.5|6920.5|6924|6918|6926.5|6920.5|6924|6918|2
1733908620000|2024-12-11 09:17:00|6922.5|6916.5|6919.5|6913.5|6922.5|6916.5|6919.5|6913.5|2
1733908630000|2024-12-11 09:17:10|6918.5|6912.5|6919|6913|6919|6913|6917.5|6911.5|17
1733908640000|2024-12-11 09:17:20|6919.5|6913.5|6919.5|6913.5|6920.5|6914.5|6919.5|6913.5|7
1733908650000|2024-12-11 09:17:30|6917.5|6911.5|6919|6913|6919.5|6913.5|6917.5|6911.5|6
1733908660000|2024-12-11 09:17:40|6917|6911|6916|6910|6917|6911|6916|6910|5
1733908670000|2024-12-11 09:17:50|6912|6906|6910|6904|6912|6906|6910|6904|11
1733908690000|2024-12-11 09:18:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1733908700000|2024-12-11 09:18:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|2
1733908710000|2024-12-11 09:18:30|6911.5|6905.5|6909.5|6903.5|6911.5|6905.5|6909.5|6903.5|2
1733908720000|2024-12-11 09:18:40|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|3
1733908730000|2024-12-11 09:18:50|6906|6900|6901|6895|6906|6900|6900.5|6894.5|5
1733908740000|2024-12-11 09:19:00|6902|6896|6901|6895|6902|6896|6901|6895|7
1733908750000|2024-12-11 09:19:10|6898.5|6892.5|6901.5|6895.5|6901.5|6895.5|6898|6892|8
1733908770000|2024-12-11 09:19:30|6902|6896|6900|6894|6902.5|6896.5|6900|6894|2
1733908780000|2024-12-11 09:19:40|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|6900.5|6894.5|1
1733908790000|2024-12-11 09:19:50|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|6901.5|6895.5|1
1733908800000|2024-12-11 09:20:00|6902|6896|6902|6896|6902|6896|6902|6896|0
1733908810000|2024-12-11 09:20:10|6902.5|6896.5|6901|6895|6902.5|6896.5|6901|6895|2
1733908820000|2024-12-11 09:20:20|6900.5|6894.5|6901.5|6895.5|6901.5|6895.5|6900.5|6894.5|3
1733908830000|2024-12-11 09:20:30|||||||||5
1733908860000|2024-12-11 09:21:00|6899.5|6893.5|6899.5|6893.5|6899.5|6893.5|6899|6893|2
1733908890000|2024-12-11 09:21:30|6900.5|6890.5|6899|6893|6900.5|6893.5|6899|6890.5|0
1733908900000|2024-12-11 09:21:40|6900.5|6890.5|6892|6886|6900.5|6890.5|6892|6886|8
1733908910000|2024-12-11 09:21:50|6891.5|6885.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|2
1733908920000|2024-12-11 09:22:00|6882.5|6876.5|6876|6870|6882.5|6876.5|6872.5|6866.5|10
1733908930000|2024-12-11 09:22:10|6876.5|6870.5|6878|6872|6878|6872|6876|6870|1
1733908940000|2024-12-11 09:22:20|6876|6870|6876|6870|6876|6870|6876|6870|3
1733908950000|2024-12-11 09:22:30|6881|6875|6881|6875|6881|6875|6881|6875|12
1733908960000|2024-12-11 09:22:40|6881.5|6875.5|6881|6875|6881.5|6875.5|6881|6875|2
1733908970000|2024-12-11 09:22:50|6881.5|6875.5|6882|6876|6882|6876|6881.5|6875.5|5
1733908980000|2024-12-11 09:23:00|6881.5|6875.5|6886.5|6880.5|6886.5|6880.5|6881.5|6875.5|9
1733909000000|2024-12-11 09:23:20|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1733909010000|2024-12-11 09:23:30|6883|6877|6883|6877|6883|6877|6883|6877|2
1733909020000|2024-12-11 09:23:40|||||||||1
1733909030000|2024-12-11 09:23:50|6883.5|6877.5|6883|6877|6883.5|6877.5|6883|6877|2
1733909040000|2024-12-11 09:24:00|6882.5|6876.5|6882.5|6876.5|6883|6877|6882|6876|0
1733909050000|2024-12-11 09:24:10|6882|6876|6882|6876|6885|6879|6880.5|6874.5|4
1733909060000|2024-12-11 09:24:20|6883.5|6877.5|6889|6883|6890|6883|6883.5|6877.5|8
1733909070000|2024-12-11 09:24:30|6888.5|6882.5|6884.5|6878.5|6888.5|6882.5|6884|6878|4
1733909080000|2024-12-11 09:24:40|6885|6879|6883.5|6877.5|6885.5|6879.5|6882|6876|3
1733909090000|2024-12-11 09:24:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|4
1733909100000|2024-12-11 09:25:00|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|0
1733909110000|2024-12-11 09:25:10|6875|6869|6874|6868|6875|6869|6872|6866|9
1733909120000|2024-12-11 09:25:20|6872|6866|6871.5|6865.5|6872|6866|6871|6865|10
1733909130000|2024-12-11 09:25:30|6869.5|6863.5|6866|6860|6869.5|6863.5|6866|6860|6
1733909140000|2024-12-11 09:25:40|6865.5|6859.5|6863|6857|6867|6861|6861|6855|16
1733909150000|2024-12-11 09:25:50|6864.5|6858.5|6861|6855|6864.5|6858.5|6861|6855|2
1733909160000|2024-12-11 09:26:00|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6859|6853|4
1733909170000|2024-12-11 09:26:10|6860|6854|6858.5|6852.5|6860|6854|6856|6850|28
1733909180000|2024-12-11 09:26:20|6859.5|6853.5|6861|6855|6861|6855|6859|6853|1
1733909190000|2024-12-11 09:26:30|6860.5|6854.5|6856.5|6850.5|6860.5|6854.5|6856.5|6850.5|1
1733909200000|2024-12-11 09:26:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|1
1733909210000|2024-12-11 09:26:50|6856|6850|6856|6850|6856|6850|6855.5|6849.5|2
1733909220000|2024-12-11 09:27:00|6855|6849|6856.5|6850.5|6856.5|6850.5|6855|6849|3
1733909230000|2024-12-11 09:27:10|6856|6850|6856.5|6850.5|6856.5|6850.5|6856|6850|1
1733909240000|2024-12-11 09:27:20|6856|6850|6861|6855|6861|6855|6855|6849|70
1733909250000|2024-12-11 09:27:30|6858|6852|6862|6856|6862|6856|6857.5|6851.5|4
1733909260000|2024-12-11 09:27:40|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|7
1733909270000|2024-12-11 09:27:50|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1733909280000|2024-12-11 09:28:00|||||||||2
1733909290000|2024-12-11 09:28:10|6869.5|6863.5|6871.5|6865.5|6872|6866|6869.5|6863.5|2
1733909300000|2024-12-11 09:28:20|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|1
1733909310000|2024-12-11 09:28:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6874.5|6868.5|9
1733909320000|2024-12-11 09:28:40|6878|6872|6872|6866|6878|6872|6872|6866|3
1733909330000|2024-12-11 09:28:50|6870|6864|6871.5|6865.5|6871.5|6865.5|6870|6864|2
1733909340000|2024-12-11 09:29:00|||||||||1
1733909350000|2024-12-11 09:29:10|6871|6865|6871|6865|6871|6865|6871|6865|3
1733909360000|2024-12-11 09:29:20|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1733909380000|2024-12-11 09:29:40|6872|6866|6872|6866|6872|6866|6872|6866|2
1733909390000|2024-12-11 09:29:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|3
1733909400000|2024-12-11 09:30:00|6876.5|6870.5|6877|6871|6877.5|6871.5|6876.5|6870.5|5
1733909410000|2024-12-11 09:30:10|6878|6872|6877.5|6871.5|6878|6872|6876.5|6870.5|0
1733909420000|2024-12-11 09:30:20|6878.5|6872.5|6876.5|6870.5|6878.5|6872.5|6876|6870|0
1733909430000|2024-12-11 09:30:30|6876|6870|6876.5|6870.5|6876.5|6870.5|6876|6870|9
1733909440000|2024-12-11 09:30:40|6876|6870|6876.5|6870.5|6877.5|6871.5|6876|6870|0
1733909450000|2024-12-11 09:30:50|6877.5|6871.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|0
1733909460000|2024-12-11 09:31:00|6877|6871|6878.5|6872.5|6878.5|6872.5|6877|6871|0
1733909470000|2024-12-11 09:31:10|6878|6872|6882|6876|6882|6876|6877.5|6871.5|3
1733909480000|2024-12-11 09:31:20|6882.5|6876.5|6882|6876|6882.5|6876.5|6881.5|6875.5|1
1733909490000|2024-12-11 09:31:30|6881.5|6875.5|6881|6875|6881.5|6875.5|6880|6874|0
1733909500000|2024-12-11 09:31:40|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1733909510000|2024-12-11 09:31:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1733909520000|2024-12-11 09:32:00|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1733909530000|2024-12-11 09:32:10|6881|6875|6880.5|6874.5|6881.5|6875.5|6880.5|6874.5|0
1733909540000|2024-12-11 09:32:20|6881|6875|6882.5|6876.5|6882.5|6876.5|6880.5|6874.5|1
1733909550000|2024-12-11 09:32:30|6882|6876|6883.5|6877.5|6883.5|6877.5|6882|6876|1
1733909560000|2024-12-11 09:32:40|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|0
1733909590000|2024-12-11 09:33:10|6880.5|6874.5|6880.5|6874.5|6881|6875|6880.5|6874.5|2
1733909600000|2024-12-11 09:33:20|6881.5|6875.5|6880|6874|6881.5|6875.5|6880|6874|1
1733909610000|2024-12-11 09:33:30|6878.5|6872.5|6881.5|6875.5|6881.5|6875.5|6878.5|6872.5|11
1733909620000|2024-12-11 09:33:40|6882|6876|6883|6877|6883|6877|6882|6876|0
1733909640000|2024-12-11 09:34:00|||||||||2
1733909660000|2024-12-11 09:34:20|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|6883.5|6877.5|0
1733909670000|2024-12-11 09:34:30|6887.5|6881.5|6887.5|6881.5|6888.5|6882.5|6887|6881|3
1733909680000|2024-12-11 09:34:40|||||||||1
1733909690000|2024-12-11 09:34:50|6887|6881|6890|6884|6890.5|6884.5|6887|6881|4
1733909700000|2024-12-11 09:35:00|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1733909710000|2024-12-11 09:35:10|6892|6882|6890.5|6884.5|6892|6884.5|6890.5|6882|0
1733909720000|2024-12-11 09:35:20|6891.5|6885.5|6890|6880|6891.5|6885.5|6888.5|6880|3
1733909740000|2024-12-11 09:35:40|6886|6880.5|6887|6881|6887|6881|6886|6880.5|0
1733909750000|2024-12-11 09:35:50|6886|6880|6886.5|6880.5|6887|6881|6886|6880|0
1733909760000|2024-12-11 09:36:00|6887|6881|6887|6881|6887|6881|6887|6881|0
1733909770000|2024-12-11 09:36:10|6886|6880|6885.5|6879.5|6886|6880|6885.5|6879.5|2
1733909780000|2024-12-11 09:36:20|||||||||1
1733909790000|2024-12-11 09:36:30|6886|6880|6886|6880|6887|6881|6886|6880|5
1733909800000|2024-12-11 09:36:40|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|2
1733909810000|2024-12-11 09:36:50|6886|6880|6886.5|6880.5|6886.5|6880.5|6886|6880|0
1733909820000|2024-12-11 09:37:00|6887|6881|6886.5|6880.5|6889.5|6883.5|6886.5|6880.5|15
1733909830000|2024-12-11 09:37:10|6887.5|6881.5|6889|6883|6889.5|6883.5|6887.5|6881.5|10
1733909840000|2024-12-11 09:37:20|6890.5|6884.5|6892|6886|6892|6886|6890.5|6884.5|3
1733909850000|2024-12-11 09:37:30|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|7
1733909860000|2024-12-11 09:37:40|||||||||1
1733909870000|2024-12-11 09:37:50|6889|6883|6889|6883|6889|6883|6889|6883|2
1733909880000|2024-12-11 09:38:00|6888.5|6882.5|6886|6880|6888.5|6882.5|6886|6880|2
1733909890000|2024-12-11 09:38:10|||||||||1
1733909900000|2024-12-11 09:38:20|6888|6882|6883|6877|6888|6882|6883|6877|8
1733909910000|2024-12-11 09:38:30|6880.5|6874.5|6879|6873|6880.5|6874.5|6879|6873|4
1733909920000|2024-12-11 09:38:40|6876.5|6870.5|6877.5|6871.5|6877.5|6871.5|6876|6870|11
1733909930000|2024-12-11 09:38:50|6877|6871|6876.5|6870.5|6877|6871|6875.5|6869.5|6
1733909940000|2024-12-11 09:39:00|6875.5|6869.5|6876|6870|6876.5|6870.5|6875.5|6869.5|3
1733909950000|2024-12-11 09:39:10|6876.5|6870.5|6879|6873|6879|6873|6876.5|6870.5|4
1733909960000|2024-12-11 09:39:20|||||||||1
1733909970000|2024-12-11 09:39:30|6878.5|6872.5|6878|6872|6879|6873|6875.5|6869.5|2
1733909980000|2024-12-11 09:39:40|6877.5|6871.5|6874.5|6868.5|6878|6872|6874.5|6868.5|5
1733909990000|2024-12-11 09:39:50|6873|6867|6874.5|6868.5|6877|6871|6873|6867|14
1733910000000|2024-12-11 09:40:00|6878|6872|6877.5|6871.5|6878|6872|6877.5|6871.5|3
1733910010000|2024-12-11 09:40:10|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|1
1733910020000|2024-12-11 09:40:20|6877|6871|6874.5|6868.5|6877|6871|6873|6867|10
1733910030000|2024-12-11 09:40:30|6873|6867|6876|6870|6877|6871|6872.5|6866.5|13
1733910040000|2024-12-11 09:40:40|6875|6869|6876|6870|6876|6870|6873.5|6867.5|7
1733910050000|2024-12-11 09:40:50|6877|6871|6878|6872|6878|6872|6877|6871|1
1733910060000|2024-12-11 09:41:00|||||||||3
1733910070000|2024-12-11 09:41:10|6884|6878|6884|6878|6884.5|6878.5|6883.5|6877.5|2
1733910080000|2024-12-11 09:41:20|6889|6883|6888.5|6882.5|6889|6883|6888|6882|2
1733910090000|2024-12-11 09:41:30|6889|6883|6888|6882|6889.5|6883.5|6888|6882|1
1733910100000|2024-12-11 09:41:40|6887.5|6881.5|6888|6882|6888|6882|6887.5|6881.5|1
1733910110000|2024-12-11 09:41:50|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|6888.5|6882.5|0
1733910120000|2024-12-11 09:42:00|||||||||1
1733910130000|2024-12-11 09:42:10|6888|6882|6887.5|6881.5|6888|6882|6887.5|6881.5|3
1733910140000|2024-12-11 09:42:20|6887|6881|6889|6883|6889.5|6883.5|6887|6881|5
1733910150000|2024-12-11 09:42:30|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|30
1733910160000|2024-12-11 09:42:40|6890|6884|6891|6885|6891|6885|6889.5|6883.5|5
1733910170000|2024-12-11 09:42:50|6890.5|6884.5|6891.5|6885.5|6891.5|6885.5|6890.5|6884.5|0
1733910180000|2024-12-11 09:43:00|6891|6885|6892|6886|6892|6886|6891|6885|3
1733910200000|2024-12-11 09:43:20|6894|6888|6894|6888|6894.5|6888.5|6894|6888|2
1733910210000|2024-12-11 09:43:30|6897|6891|6898.5|6892.5|6898.5|6892.5|6897|6891|8
1733910220000|2024-12-11 09:43:40|6898|6892|6907|6901|6907|6901|6897.5|6891.5|6
1733910230000|2024-12-11 09:43:50|6907.5|6901.5|6910.5|6904.5|6912.5|6906.5|6907.5|6901.5|49
1733910240000|2024-12-11 09:44:00|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|1
1733910250000|2024-12-11 09:44:10|6913.5|6907.5|6913|6907|6914.5|6908.5|6913|6907|5
1733910260000|2024-12-11 09:44:20|6912.5|6906.5|6915|6909|6916|6910|6912|6906|5
1733910270000|2024-12-11 09:44:30|6913.5|6907.5|6912.5|6906.5|6915.5|6909.5|6912.5|6906.5|8
1733910280000|2024-12-11 09:44:40|6915|6909|6912.5|6906.5|6915|6909|6912.5|6906.5|5
1733910290000|2024-12-11 09:44:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|9
1733910300000|2024-12-11 09:45:00|6915|6909|6915|6909|6915|6909|6915|6909|1
1733910320000|2024-12-11 09:45:20|6914|6908|6917.5|6911.5|6919|6913|6914|6908|5
1733910330000|2024-12-11 09:45:30|6919|6913|6917.5|6911.5|6919|6913|6917.5|6911.5|6
1733910340000|2024-12-11 09:45:40|6919|6913|6921.5|6915.5|6921.5|6915.5|6917.5|6911.5|15
1733910350000|2024-12-11 09:45:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|13
1733910360000|2024-12-11 09:46:00|||||||||1
1733910370000|2024-12-11 09:46:10|6920.5|6914.5|6919|6913|6920.5|6914.5|6919|6913|4
1733910380000|2024-12-11 09:46:20|6920|6910|6920|6914|6920|6914|6916|6910|34
1733910400000|2024-12-11 09:46:40|6919|6913|6919|6913|6919|6913|6919|6913|2
1733910410000|2024-12-11 09:46:50|6920|6914|6920|6914|6920|6914|6920|6914|0
1733910420000|2024-12-11 09:47:00|||||||||2
1733910430000|2024-12-11 09:47:10|6921|6915|6920|6914|6921|6915|6920|6914|0
1733910440000|2024-12-11 09:47:20|||||||||1
1733910450000|2024-12-11 09:47:30|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|9
1733910460000|2024-12-11 09:47:40|6915.5|6909.5|6946.5|6940.5|6946.5|6940.5|6915.5|6909.5|26
1733910470000|2024-12-11 09:47:50|6945|6939|6949.5|6943.5|6949.5|6943.5|6945|6939|20
1733910480000|2024-12-11 09:48:00|6949|6943|6945.5|6939.5|6949.5|6943.5|6944.5|6938.5|5
1733910490000|2024-12-11 09:48:10|6946|6936|6945|6935|6946|6936|6945|6935|9
1733910500000|2024-12-11 09:48:20|||||||||4
1733910510000|2024-12-11 09:48:30|6941||6941||6941||6941||22
1733910520000|2024-12-11 09:48:40|6943.5|6937.5|6942|6936|6943.5|6937.5|6942|6936|32
1733910540000|2024-12-11 09:49:00|||||||||6
1733910550000|2024-12-11 09:49:10|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|1
1733910570000|2024-12-11 09:49:30|||||||||2
1733910590000|2024-12-11 09:49:50|6945|6939|6945.5|6939.5|6946|6940|6945|6939|11
1733910610000|2024-12-11 09:50:10|6945|6939|6944|6938|6945|6939|6944|6938|0
1733910620000|2024-12-11 09:50:20|6945|6935|6943.5|6937.5|6945|6937.5|6943.5|6935|0
1733910630000|2024-12-11 09:50:30|6945|6935|6942|6936|6945|6937.5|6942|6935|0
1733910640000|2024-12-11 09:50:40|6941|6935|6943.5|6937.5|6943.5|6937.5|6941|6935|8
1733910650000|2024-12-11 09:50:50|6944|6938|6943.5|6937.5|6944|6938|6943.5|6937.5|1
1733910660000|2024-12-11 09:51:00|6943|6937|6941.5|6935.5|6943|6937|6941.5|6935.5|29
1733910670000|2024-12-11 09:51:10|6943|6937|6942.5|6936.5|6943|6937|6942|6936|1
1733910680000|2024-12-11 09:51:20|6942|6936|6942.5|6936.5|6943|6937|6942|6936|0
1733910690000|2024-12-11 09:51:30|6942|6936|6943.5|6937.5|6943.5|6937.5|6942|6936|2
1733910700000|2024-12-11 09:51:40|6944.5|6938.5|6945|6939|6945|6939|6944.5|6938.5|3
1733910710000|2024-12-11 09:51:50|6944|6938|6944|6938|6944.5|6938.5|6944|6938|2
1733910720000|2024-12-11 09:52:00|6942|6936|6942|6936|6942|6936|6941.5|6935.5|4
1733910730000|2024-12-11 09:52:10|||||||||1
1733910740000|2024-12-11 09:52:20|||||||||3
1733910760000|2024-12-11 09:52:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|4
1733910770000|2024-12-11 09:52:50|6946|6940|6944.5|6938.5|6946|6940|6944.5|6938.5|4
1733910780000|2024-12-11 09:53:00|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|1
1733910790000|2024-12-11 09:53:10|6942|6936|6942|6936|6942|6936|6942|6936|25
1733910810000|2024-12-11 09:53:30|||||||||1
1733910820000|2024-12-11 09:53:40|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|0
1733910840000|2024-12-11 09:54:00|6943|6937|6946.5|6940.5|6946.5|6940.5|6943|6937|1
1733910850000|2024-12-11 09:54:10|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|16
1733910880000|2024-12-11 09:54:40|||||||||2
1733910890000|2024-12-11 09:54:50|||||||||2
1733910900000|2024-12-11 09:55:00|||||||||1
1733910910000|2024-12-11 09:55:10|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|1
1733910920000|2024-12-11 09:55:20|6946|6940|6945|6939|6946|6940|6945|6939|1
1733910930000|2024-12-11 09:55:30|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1733910950000|2024-12-11 09:55:50|6942|6936|6941|6935|6942|6936|6941|6935|5
1733910960000|2024-12-11 09:56:00|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|6941.5|6935.5|11
1733910970000|2024-12-11 09:56:10|6941|6935|6941|6935|6941|6935|6941|6935|1
1733910980000|2024-12-11 09:56:20|6943.5|6937.5|6944.5|6938.5|6944.5|6938.5|6943.5|6937.5|8
1733911010000|2024-12-11 09:56:50|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|6946.5|6940.5|7
1733911020000|2024-12-11 09:57:00|||||||||7
1733911030000|2024-12-11 09:57:10|||||||||1
1733911040000|2024-12-11 09:57:20|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|2
1733911050000|2024-12-11 09:57:30|6941.5|6935.5|6942|6936|6942|6936|6940.5|6934.5|4
1733911060000|2024-12-11 09:57:40|6940.5|6934.5|6942|6936|6942|6936|6940.5|6934.5|12
1733911070000|2024-12-11 09:57:50|6944|6938|6947|6941|6947|6941|6944|6938|35
1733911080000|2024-12-11 09:58:00|6946.5|6940.5|6945.5|6939.5|6946.5|6940.5|6945|6939|6
1733911090000|2024-12-11 09:58:10|6945|6939|6944|6938|6945|6939|6944|6938|1
1733911100000|2024-12-11 09:58:20|6943|6937|6943|6937|6943|6937|6943|6937|11
1733911110000|2024-12-11 09:58:30|6942|6936|6942|6936|6942|6936|6942|6936|1
1733911130000|2024-12-11 09:58:50|6943|6937|6942.5|6936.5|6943|6937|6942.5|6936.5|13
1733911140000|2024-12-11 09:59:00|6944|6938|6942.5|6936.5|6944|6938|6942.5|6936.5|91
1733911150000|2024-12-11 09:59:10|||||||||50
1733911160000|2024-12-11 09:59:20|6942|6936|6942|6936|6942|6936|6942|6936|1
1733911170000|2024-12-11 09:59:30|6943|6937|6943.5|6937.5|6943.5|6937.5|6942.5|6936.5|8
1733911180000|2024-12-11 09:59:40|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|6944.5|6938.5|223
1733911190000|2024-12-11 09:59:50|6943.5|6937.5|6943|6937|6943.5|6937.5|6943|6937|93
1733911200000|2024-12-11 10:00:00|||||||||11
1733911210000|2024-12-11 10:00:10|6943.5|6937.5|6944|6938|6944|6938|6943.5|6937.5|17
1733911220000|2024-12-11 10:00:20|6943.5|6937.5|6942|6936|6943.5|6937.5|6942|6936|22
1733911230000|2024-12-11 10:00:30|6942.5|6936.5|6943|6937|6943|6937|6940.5|6934.5|59
1733911240000|2024-12-11 10:00:40|||||||||3
1733911260000|2024-12-11 10:01:00|6943.5|6937.5|6955.5|6949.5|6957|6951|6942.5|6936.5|125
1733911270000|2024-12-11 10:01:10|6956|6950|6959|6953|6959|6953|6954.5|6948.5|23
1733911280000|2024-12-11 10:01:20|6959.5|6953.5|6961.5|6955.5|6962|6956|6959.5|6953.5|3
1733911290000|2024-12-11 10:01:30|6959|6953|6956|6950|6959|6953|6955|6949|8
1733911300000|2024-12-11 10:01:40|6955|6949|6951|6945|6955|6949|6951|6945|3
1733911320000|2024-12-11 10:02:00|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|6951.5|6945.5|0
1733911330000|2024-12-11 10:02:10|||||||||10
1733911340000|2024-12-11 10:02:20|6951|6945|6951|6945|6951|6945|6951|6945|0
1733911360000|2024-12-11 10:02:40|6950|6944|6950|6944|6950|6944|6950|6944|3
1733911380000|2024-12-11 10:03:00|6951|6945|6948.5|6942.5|6951|6945|6948.5|6942.5|42
1733911390000|2024-12-11 10:03:10|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|6947.5|6941.5|50
1733911400000|2024-12-11 10:03:20|||||||||10
1733911410000|2024-12-11 10:03:30|6943|6937|6941|6935|6943|6937|6941|6935|9
1733911420000|2024-12-11 10:03:40|6943.5|6937.5|6942|6936|6943.5|6937.5|6942|6936|10
1733911430000|2024-12-11 10:03:50|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|9
1733911440000|2024-12-11 10:04:00|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|45
1733911450000|2024-12-11 10:04:10|6941|6935|6941|6935|6942|6936|6941|6935|13
1733911460000|2024-12-11 10:04:20|||||||||18
1733911470000|2024-12-11 10:04:30|6944.5|6938.5|6945.5|6939.5|6946|6940|6944.5|6938.5|3
1733911480000|2024-12-11 10:04:40|||||||||3
1733911490000|2024-12-11 10:04:50|6945|6939|6945|6939|6945|6939|6945|6939|3
1733911500000|2024-12-11 10:05:00|6945.5|6939.5|6946.5|6940.5|6946.5|6940.5|6945.5|6939.5|2
1733911510000|2024-12-11 10:05:10|6946|6940|6947.5|6941.5|6947.5|6941.5|6946|6940|1
1733911520000|2024-12-11 10:05:20|6948|6942|6948|6942|6948|6942|6948|6942|3
1733911530000|2024-12-11 10:05:30|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|2
1733911550000|2024-12-11 10:05:50|6947|6941|6947.5|6941.5|6947.5|6941.5|6947|6941|1
1733911560000|2024-12-11 10:06:00|6949.5|6943.5|6948|6942|6949.5|6943.5|6948|6942|12
1733911570000|2024-12-11 10:06:10|6945|6939|6944|6938|6945.5|6939.5|6944|6938|2
1733911580000|2024-12-11 10:06:20|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|26
1733911590000|2024-12-11 10:06:30|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|7
1733911600000|2024-12-11 10:06:40|||||||||1
1733911610000|2024-12-11 10:06:50|6941.5|6935.5|6941|6935|6941.5|6935.5|6941|6935|1
1733911620000|2024-12-11 10:07:00|||||||||28
1733911630000|2024-12-11 10:07:10|||||||||8
1733911640000|2024-12-11 10:07:20|||||||||3
1733911650000|2024-12-11 10:07:30|6942|6936|6944|6938|6944|6938|6941.5|6935.5|2
1733911660000|2024-12-11 10:07:40|||||||||1
1733911670000|2024-12-11 10:07:50|||||||||6
1733911680000|2024-12-11 10:08:00|6941.5|6935.5|6942.5|6936.5|6943|6937|6941.5|6935.5|7
1733911710000|2024-12-11 10:08:30|6943|6937|6943|6937|6943|6937|6943|6937|0
1733911720000|2024-12-11 10:08:40|6944.5|6938.5|6942.5|6936.5|6945.5|6939.5|6942.5|6936.5|16
1733911730000|2024-12-11 10:08:50|6941.5|6935.5|6940.5|6934.5|6941.5|6935.5|6940.5|6934.5|1
1733911740000|2024-12-11 10:09:00|6941|6935|6941|6935|6941|6935|6941|6935|1
1733911750000|2024-12-11 10:09:10|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|6935.5|6929.5|5
1733911760000|2024-12-11 10:09:20|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|3
1733911770000|2024-12-11 10:09:30|6938|6932|6940.5|6934.5|6940.5|6934.5|6938|6932|0
1733911780000|2024-12-11 10:09:40|6942.5|6936.5|6941.5|6935.5|6942.5|6936.5|6941.5|6935.5|6
1733911790000|2024-12-11 10:09:50|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|1
1733911800000|2024-12-11 10:10:00|6943|6937|6942.5|6936.5|6943|6937|6942|6936|2
1733911810000|2024-12-11 10:10:10|6943.5|6937.5|6942|6936|6943.5|6937.5|6942|6936|3
1733911820000|2024-12-11 10:10:20|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|1
1733911830000|2024-12-11 10:10:30|6942|6936|6938.5|6932.5|6942.5|6936.5|6938.5|6932.5|8
1733911840000|2024-12-11 10:10:40|6939|6933|6941|6935|6941|6935|6938|6932|5
1733911850000|2024-12-11 10:10:50|6942|6936|6942|6936|6942|6936|6941|6935|14
1733911860000|2024-12-11 10:11:00|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|6942.5|6936.5|13
1733911870000|2024-12-11 10:11:10|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|1
1733911880000|2024-12-11 10:11:20|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|7
1733911890000|2024-12-11 10:11:30|6938|6932|6938.5|6932.5|6939|6933|6938|6932|2
1733911900000|2024-12-11 10:11:40|6939|6933|6939|6933|6939|6933|6939|6933|1
1733911910000|2024-12-11 10:11:50|||||||||2
1733911920000|2024-12-11 10:12:00|6939.5|6933.5|6939|6933|6939.5|6933.5|6939|6933|0
1733911930000|2024-12-11 10:12:10|6939.5|6933.5|6938.5|6932.5|6940|6934|6938.5|6932.5|3
1733911940000|2024-12-11 10:12:20|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|6939.5|6933.5|4
1733911950000|2024-12-11 10:12:30|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|0
1733911960000|2024-12-11 10:12:40|6940|6934|6939|6933|6940|6934|6938.5|6932.5|3
1733911970000|2024-12-11 10:12:50|6940.5|6934.5|6939.5|6933.5|6940.5|6934.5|6939.5|6933.5|3
1733911980000|2024-12-11 10:13:00|6940|6934|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1733911990000|2024-12-11 10:13:10|6938.5|6932.5|6938.5|6932.5|6938.5|6932.5|6938|6932|2
1733912000000|2024-12-11 10:13:20|6938|6932|6935|6929|6938|6932|6935|6929|8
1733912010000|2024-12-11 10:13:30|6934|6928|6936.5|6930.5|6936.5|6930.5|6934|6928|3
1733912020000|2024-12-11 10:13:40|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|1
1733912030000|2024-12-11 10:13:50|6937|6931|6937|6931|6937|6931|6937|6931|0
1733912040000|2024-12-11 10:14:00|6937.5|6931.5|6939|6933|6939.5|6933.5|6937.5|6931.5|3
1733912060000|2024-12-11 10:14:20|||||||||4
1733912070000|2024-12-11 10:14:30|6939.5|6933.5|6940|6934|6940|6934|6939|6933|3
1733912080000|2024-12-11 10:14:40|||||||||2
1733912090000|2024-12-11 10:14:50|||||||||1
1733912100000|2024-12-11 10:15:00|6944|6938|6944.5|6938.5|6946|6940|6943.5|6937.5|11
1733912110000|2024-12-11 10:15:10|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|6943.5|6937.5|1
1733912120000|2024-12-11 10:15:20|6944|6938|6944|6938|6944|6938|6943.5|6937.5|5
1733912130000|2024-12-11 10:15:30|6946|6940|6946|6940|6946|6940|6946|6940|2
1733912140000|2024-12-11 10:15:40|6946.5|6940.5|6949|6943|6949|6943|6946.5|6940.5|2
1733912150000|2024-12-11 10:15:50|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|3
1733912160000|2024-12-11 10:16:00|6951|6945|6952.5|6946.5|6952.5|6946.5|6951|6945|24
1733912170000|2024-12-11 10:16:10|6952|6946|6951.5|6945.5|6952|6946|6951.5|6945.5|4
1733912180000|2024-12-11 10:16:20|6952|6946|6951|6945|6952|6946|6951|6945|4
1733912190000|2024-12-11 10:16:30|6950|6944|6950.5|6944.5|6950.5|6944.5|6949|6943|7
1733912200000|2024-12-11 10:16:40|6949.5|6943.5|6945|6939|6949.5|6943.5|6945|6939|6
1733912210000|2024-12-11 10:16:50|6944.5|6938.5|6945.5|6939.5|6945.5|6939.5|6944.5|6938.5|0
1733912230000|2024-12-11 10:17:10|6946|6940|6945.5|6939.5|6946|6940|6945.5|6939.5|2
1733912240000|2024-12-11 10:17:20|6938|6932|6938.5|6932.5|6939.5|6933.5|6938|6932|2
1733912250000|2024-12-11 10:17:30|6939.5|6933.5|6939|6933|6939.5|6933.5|6938|6932|0
1733912260000|2024-12-11 10:17:40|6938.5|6932.5|6938.5|6932.5|6940|6934|6938.5|6932.5|1
1733912280000|2024-12-11 10:18:00|6941.5|6935.5|6943|6937|6943.5|6937.5|6941.5|6935.5|7
1733912290000|2024-12-11 10:18:10|6943.5|6937.5|6946.5|6940.5|6946.5|6940.5|6943.5|6937.5|1
1733912310000|2024-12-11 10:18:30|6946|6940|6946|6940|6946|6940|6945.5|6939.5|3
1733912320000|2024-12-11 10:18:40|6945|6939|6944.5|6938.5|6945|6939|6944.5|6938.5|1
1733912330000|2024-12-11 10:18:50|6945|6939|6945|6939|6945|6939|6945|6939|1
1733912340000|2024-12-11 10:19:00|6944|6938|6940.5|6934.5|6944|6938|6940.5|6932|2
1733912350000|2024-12-11 10:19:10|6941|6935|6939|6933|6941.5|6935.5|6938.5|6932.5|9
1733912360000|2024-12-11 10:19:20|6938.5|6932.5|6937|6931|6938.5|6932.5|6937|6931|0
1733912370000|2024-12-11 10:19:30|6936.5|6930.5|6931.5|6925.5|6936.5|6930.5|6931.5|6925.5|2
1733912380000|2024-12-11 10:19:40|6932|6926|6928.5|6922.5|6932|6926|6928.5|6922.5|0
1733912390000|2024-12-11 10:19:50|6924.5|6918.5|6925.5|6919.5|6925.5|6919.5|6924|6918|22
1733912400000|2024-12-11 10:20:00|6925|6919|6924|6918|6925.5|6919.5|6924|6918|2
1733912410000|2024-12-11 10:20:10|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|4
1733912420000|2024-12-11 10:20:20|6928|6922|6928.5|6922.5|6928.5|6922.5|6928|6922|1
1733912430000|2024-12-11 10:20:30|6927|6921|6926|6920|6929|6921.5|6925|6918|5
1733912440000|2024-12-11 10:20:40|6925.5|6919.5|6924.5|6918.5|6925.5|6919.5|6924.5|6918.5|1
1733912450000|2024-12-11 10:20:50|6925.5|6919.5|6921.5|6915.5|6925.5|6919.5|6921.5|6915.5|3
1733912460000|2024-12-11 10:21:00|6920.5|6914.5|6921|6915|6921|6915|6920.5|6914.5|1
1733912470000|2024-12-11 10:21:10|6920.5|6914.5|6921.5|6915.5|6921.5|6915.5|6920.5|6914.5|2
1733912480000|2024-12-11 10:21:20|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|0
1733912490000|2024-12-11 10:21:30|||||||||1
1733912500000|2024-12-11 10:21:40|6918|6912|6918|6912|6918|6912|6918|6912|1
1733912510000|2024-12-11 10:21:50|6917|6911|6917|6911|6917|6911|6917|6911|3
1733912520000|2024-12-11 10:22:00|6916.5|6910.5|6916.5|6910.5|6917|6911|6916.5|6910.5|3
1733912530000|2024-12-11 10:22:10|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6919|6913|3
1733912540000|2024-12-11 10:22:20|6921|6915|6920.5|6914.5|6921.5|6915.5|6920.5|6914.5|1
1733912550000|2024-12-11 10:22:30|6920|6914|6920.5|6914.5|6920.5|6914.5|6920|6914|1
1733912560000|2024-12-11 10:22:40|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|6919.5|6913.5|4
1733912570000|2024-12-11 10:22:50|6915.5|6909.5|6910.5|6904.5|6915.5|6909.5|6910.5|6904.5|5
1733912580000|2024-12-11 10:23:00|6910|6904|6910|6904|6910|6904|6910|6904|0
1733912590000|2024-12-11 10:23:10|6908|6902|6910.5|6904.5|6915|6909|6908|6902|7
1733912600000|2024-12-11 10:23:20|6912|6906|6910|6904|6912|6906|6910|6904|4
1733912610000|2024-12-11 10:23:30|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|2
1733912620000|2024-12-11 10:23:40|6907|6901|6907|6901|6908|6902|6907|6901|9
1733912630000|2024-12-11 10:23:50|6903.5|6897.5|6906|6900|6906|6900|6901.5|6895.5|10
1733912640000|2024-12-11 10:24:00|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|32
1733912650000|2024-12-11 10:24:10|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|4
1733912660000|2024-12-11 10:24:20|6902.5|6896.5|6903|6897|6903|6897|6902.5|6896.5|5
1733912670000|2024-12-11 10:24:30|6904.5|6898.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|6
1733912680000|2024-12-11 10:24:40|6903.5|6897.5|6906|6900|6906|6900|6903.5|6897.5|0
1733912690000|2024-12-11 10:24:50|6906.5|6900.5|6909|6903|6910|6904|6906.5|6900.5|6
1733912700000|2024-12-11 10:25:00|6909.5|6903.5|6911|6905|6911|6905|6909.5|6903.5|4
1733912710000|2024-12-11 10:25:10|6910.5|6904.5|6909|6903|6910.5|6904.5|6909|6903|0
1733912720000|2024-12-11 10:25:20|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|75
1733912730000|2024-12-11 10:25:30|6909|6903|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|3
1733912740000|2024-12-11 10:25:40|||||||||9
1733912750000|2024-12-11 10:25:50|6910|6904|6910|6904|6910|6904|6910|6904|0
1733912760000|2024-12-11 10:26:00|6914|6908|6912.5|6906.5|6914|6908|6912.5|6906.5|7
1733912770000|2024-12-11 10:26:10|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|8
1733912780000|2024-12-11 10:26:20|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|1
1733912790000|2024-12-11 10:26:30|6911.5|6905.5|6910.5|6904.5|6911.5|6905.5|6910.5|6904.5|5
1733912800000|2024-12-11 10:26:40|6911|6905|6910.5|6904.5|6911|6905|6910.5|6904.5|1
1733912810000|2024-12-11 10:26:50|6910|6904|6910|6904|6910|6904|6910|6904|3
1733912820000|2024-12-11 10:27:00|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|0
1733912830000|2024-12-11 10:27:10|6911|6905|6913|6907|6915.5|6909.5|6911|6905|16
1733912840000|2024-12-11 10:27:20|6915|6909|6913|6907|6915|6909|6913|6907|5
1733912850000|2024-12-11 10:27:30|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|4
1733912860000|2024-12-11 10:27:40|6913|6907|6917|6907|6917|6908.5|6913|6907|9
1733912870000|2024-12-11 10:27:50|6916.5|6910.5|6916.5|6910.5|6917|6911|6916|6910|5
1733912880000|2024-12-11 10:28:00|6917|6911|6915.5|6909.5|6917|6911|6915.5|6909.5|9
1733912890000|2024-12-11 10:28:10|6915|6909|6916|6910|6916|6910|6915|6909|1
1733912900000|2024-12-11 10:28:20|6915|6909|6917.5|6911.5|6917.5|6911.5|6915|6909|6
1733912910000|2024-12-11 10:28:30|6917|6911|6911.5|6905.5|6917|6911|6911.5|6905.5|19
1733912920000|2024-12-11 10:28:40|6906.5|6900.5|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|9
1733912930000|2024-12-11 10:28:50|6907|6901|6906|6900|6907|6901|6906|6900|7
1733912940000|2024-12-11 10:29:00|6905|6899|6905|6899|6905|6899|6905|6899|6
1733912950000|2024-12-11 10:29:10|6904.5|6898.5|6902.5|6896.5|6904.5|6898.5|6902.5|6896.5|1
1733912960000|2024-12-11 10:29:20|6902|6896|6902|6896|6902|6896|6902|6896|4
1733912970000|2024-12-11 10:29:30|6903|6897|6903|6897|6903.5|6897.5|6903|6897|0
1733912980000|2024-12-11 10:29:40|||||||||1
1733912990000|2024-12-11 10:29:50|6902|6896|6902|6896|6902|6896|6902|6896|5
1733913000000|2024-12-11 10:30:00|6902.5|6896.5|6903|6897|6903|6897|6902.5|6896.5|0
1733913010000|2024-12-11 10:30:10|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|6902.5|6896.5|1
1733913020000|2024-12-11 10:30:20|6902|6896|6902|6896|6902|6896|6902|6896|0
1733913030000|2024-12-11 10:30:30|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|2
1733913040000|2024-12-11 10:30:40|6904.5|6898.5|6903|6897|6905|6899|6902.5|6896.5|5
1733913050000|2024-12-11 10:30:50|6902.5|6896.5|6903.5|6897.5|6903.5|6897.5|6902.5|6896.5|13
1733913060000|2024-12-11 10:31:00|6903|6897|6902|6896|6903|6897|6902|6896|3
1733913070000|2024-12-11 10:31:10|6903|6897|6902|6896|6904|6898|6902|6896|2
1733913080000|2024-12-11 10:31:20|6902.5|6896.5|6902|6896|6902.5|6896.5|6902|6896|0
1733913090000|2024-12-11 10:31:30|6903.5|6897.5|6902|6896|6904|6898|6902|6896|1
1733913100000|2024-12-11 10:31:40|6904|6898|6903|6897|6905.5|6899.5|6902|6896|3
1733913110000|2024-12-11 10:31:50|6903.5|6897.5|6905|6899|6905|6899|6903.5|6897.5|0
1733913130000|2024-12-11 10:32:10|||||||||2
1733913150000|2024-12-11 10:32:30|6904|6898|6903.5|6897.5|6904|6898|6903|6897|2
1733913160000|2024-12-11 10:32:40|6904|6898|6903.5|6897.5|6906|6898.5|6903.5|6896|0
1733913170000|2024-12-11 10:32:50|6904.5|6898.5|6902|6896|6904.5|6898.5|6902|6896|5
1733913180000|2024-12-11 10:33:00|6903|6897|6903|6897|6903|6897|6903|6897|2
1733913190000|2024-12-11 10:33:10|6902.5|6896.5|6900.5|6894.5|6902.5|6896.5|6900|6894|5
1733913200000|2024-12-11 10:33:20|6901|6895|6904|6898|6904|6898|6901|6895|8
1733913210000|2024-12-11 10:33:30|6905|6899|6905|6899|6907|6900|6905|6897|6
1733913230000|2024-12-11 10:33:50|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|0
1733913240000|2024-12-11 10:34:00|6906.5|6900.5|6906|6900|6907|6901|6905.5|6899.5|2
1733913250000|2024-12-11 10:34:10|6906.5|6900.5|6908|6902|6908.5|6902.5|6906.5|6900.5|0
1733913260000|2024-12-11 10:34:20|6907|6901|6907|6901|6907|6901|6907|6901|0
1733913280000|2024-12-11 10:34:40|6907.5|6901.5|6907|6901|6908.5|6902.5|6907|6901|2
1733913290000|2024-12-11 10:34:50|6906.5|6900.5|6907.5|6901.5|6907.5|6901.5|6906.5|6900.5|0
1733913300000|2024-12-11 10:35:00|||||||||1
1733913310000|2024-12-11 10:35:10|6908|6902|6908|6902|6908|6902|6908|6902|0
1733913320000|2024-12-11 10:35:20|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|0
1733913330000|2024-12-11 10:35:30|6907|6901|6907|6901|6907|6901|6907|6901|2
1733913340000|2024-12-11 10:35:40|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|5
1733913350000|2024-12-11 10:35:50|6905|6899|6906|6900|6906|6900|6905|6899|0
1733913360000|2024-12-11 10:36:00|6906.5|6900.5|6907|6901|6907.5|6901.5|6906.5|6900.5|0
1733913370000|2024-12-11 10:36:10|6906.5|6900.5|6906.5|6900.5|6907|6901|6906|6900|2
1733913380000|2024-12-11 10:36:20|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|0
1733913390000|2024-12-11 10:36:30|6908|6902|6906.5|6900.5|6908|6902|6906.5|6900.5|2
1733913400000|2024-12-11 10:36:40|6907|6901|6905|6899|6907|6901|6905|6899|0
1733913410000|2024-12-11 10:36:50|6908|6902|6908|6902|6908|6902|6908|6902|7
1733913420000|2024-12-11 10:37:00|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|1
1733913440000|2024-12-11 10:37:20|||||||||1
1733913450000|2024-12-11 10:37:30|6909|6903|6909.5|6903.5|6909.5|6903.5|6909|6903|0
1733913460000|2024-12-11 10:37:40|6912|6906|6912|6906|6912|6906|6912|6906|2
1733913490000|2024-12-11 10:38:10|6913|6907|6913|6907|6913|6907|6913|6907|2
1733913500000|2024-12-11 10:38:20|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|1
1733913510000|2024-12-11 10:38:30|6909.5|6903.5|6910|6904|6911|6905|6909.5|6903.5|1
1733913520000|2024-12-11 10:38:40|6909.5|6903.5|6910|6904|6910|6904|6909.5|6903.5|0
1733913530000|2024-12-11 10:38:50|6909|6903|6906|6900|6909|6903|6906|6900|1
1733913540000|2024-12-11 10:39:00|6906.5|6900.5|6906|6900|6907|6901|6906|6900|2
1733913550000|2024-12-11 10:39:10|6908.5|6902.5|6910|6904|6910|6904|6908|6902|0
1733913560000|2024-12-11 10:39:20|6909.5|6903.5|6912|6906|6912|6906|6909.5|6903.5|1
1733913570000|2024-12-11 10:39:30|6913|6907|6912|6906|6913|6907|6912|6906|1
1733913580000|2024-12-11 10:39:40|6913|6907|6913|6907|6913|6907|6913|6907|0
1733913590000|2024-12-11 10:39:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|1
1733913600000|2024-12-11 10:40:00|||||||||2
1733913610000|2024-12-11 10:40:10|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|2
1733913620000|2024-12-11 10:40:20|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|34
1733913630000|2024-12-11 10:40:30|6914|6908|6914|6908|6914|6908|6914|6908|3
1733913640000|2024-12-11 10:40:40|6915.5|6909.5|6916.5|6910.5|6916.5|6910.5|6915.5|6909.5|4
1733913650000|2024-12-11 10:40:50|6916|6910|6916|6910|6916.5|6910.5|6916|6910|0
1733913670000|2024-12-11 10:41:10|6916.5|6910.5|6916.5|6910.5|6916.5|6910.5|6916|6910|2
1733913680000|2024-12-11 10:41:20|6917|6911|6916|6910|6917|6911|6916|6910|2
1733913690000|2024-12-11 10:41:30|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|7
1733913700000|2024-12-11 10:41:40|6914|6908|6914|6908|6914|6908|6914|6908|0
1733913710000|2024-12-11 10:41:50|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914|6908|1
1733913720000|2024-12-11 10:42:00|6916|6910|6915|6909|6916|6910|6915|6909|0
1733913730000|2024-12-11 10:42:10|6914.5|6908.5|6915.5|6909.5|6915.5|6909.5|6914|6908|0
1733913740000|2024-12-11 10:42:20|6915|6909|6915.5|6909.5|6915.5|6909.5|6914.5|6908.5|1
1733913750000|2024-12-11 10:42:30|6915|6909|6916.5|6910.5|6916.5|6910.5|6915|6909|4
1733913760000|2024-12-11 10:42:40|6916|6910|6914|6908|6916.5|6910.5|6914|6908|4
1733913770000|2024-12-11 10:42:50|6913|6907|6912.5|6906.5|6913|6907|6910|6904|5
1733913780000|2024-12-11 10:43:00|6913|6907|6913|6907|6913|6907|6912.5|6906.5|1
1733913790000|2024-12-11 10:43:10|6913.5|6907.5|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|0
1733913800000|2024-12-11 10:43:20|6913|6907|6913|6907|6913|6907|6913|6907|0
1733913810000|2024-12-11 10:43:30|6914|6908|6913.5|6907.5|6914|6908|6913.5|6907.5|0
1733913820000|2024-12-11 10:43:40|6913|6907|6912|6906|6913|6907|6912|6906|0
1733913830000|2024-12-11 10:43:50|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912|6906|0
1733913850000|2024-12-11 10:44:10|6914|6908|6914|6908|6914|6908|6914|6908|1
1733913860000|2024-12-11 10:44:20|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|0
1733913870000|2024-12-11 10:44:30|6914|6908|6914|6908|6914|6908|6914|6908|0
1733913880000|2024-12-11 10:44:40|6913|6907|6913|6907|6913.5|6907.5|6913|6907|2
1733913890000|2024-12-11 10:44:50|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1733913900000|2024-12-11 10:45:00|6913|6907|6913|6907|6913|6907|6913|6907|0
1733913910000|2024-12-11 10:45:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|1
1733913920000|2024-12-11 10:45:20|6913|6907|6905.5|6899.5|6913.5|6907.5|6905.5|6899.5|1
1733913930000|2024-12-11 10:45:30|6907.5|6897.5|6907|6897|6907.5|6897.5|6907|6897|0
1733913940000|2024-12-11 10:45:40|6903.5|6897.5|6904|6898|6904|6898|6903.5|6897.5|1
1733913950000|2024-12-11 10:45:50|6903.5|6897.5|6905|6899|6905|6899|6903.5|6897.5|50
1733913960000|2024-12-11 10:46:00|6906|6900|6905|6899|6906|6900|6904.5|6898.5|0
1733913970000|2024-12-11 10:46:10|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|6
1733913990000|2024-12-11 10:46:30|6904.5|6898.5|6904.5|6898.5|6905|6899|6904.5|6898.5|2
1733914010000|2024-12-11 10:46:50|6904|6898|6903.5|6897.5|6904|6898|6903.5|6897.5|0
1733914020000|2024-12-11 10:47:00|6903|6897|6903|6897|6903.5|6897.5|6903|6897|2
1733914030000|2024-12-11 10:47:10|6903.5|6897.5|6904.5|6898.5|6904.5|6898.5|6903.5|6897.5|2
1733914040000|2024-12-11 10:47:20|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|0
1733914050000|2024-12-11 10:47:30|6905|6899|6903.5|6897.5|6905|6899|6903.5|6897.5|2
1733914060000|2024-12-11 10:47:40|6903|6897|6903|6897|6903|6897|6903|6897|0
1733914070000|2024-12-11 10:47:50|6903.5|6897.5|6901.5|6895.5|6903.5|6897.5|6901.5|6895.5|8
1733914080000|2024-12-11 10:48:00|6902|6896|6902|6896|6902|6896|6902|6896|0
1733914090000|2024-12-11 10:48:10|6901.5|6895.5|6903|6897|6903.5|6897.5|6901.5|6895.5|0
1733914110000|2024-12-11 10:48:30|6904|6898|6906|6900|6906|6900|6904|6898|3
1733914120000|2024-12-11 10:48:40|6906.5|6900.5|6911.5|6905.5|6912|6906|6906|6900|6
1733914150000|2024-12-11 10:49:10|6912|6906|6912|6906|6912.5|6906.5|6912|6906|1
1733914160000|2024-12-11 10:49:20|||||||||7
1733914170000|2024-12-11 10:49:30|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|1
1733914180000|2024-12-11 10:49:40|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|0
1733914190000|2024-12-11 10:49:50|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911|6905|10
1733914200000|2024-12-11 10:50:00|6910.5|6904.5|6911|6905|6911.5|6905.5|6910.5|6904.5|5
1733914210000|2024-12-11 10:50:10|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|8
1733914220000|2024-12-11 10:50:20|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|11
1733914230000|2024-12-11 10:50:30|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1733914240000|2024-12-11 10:50:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1733914250000|2024-12-11 10:50:50|6910|6904|6909|6903|6910|6904|6909|6903|1
1733914260000|2024-12-11 10:51:00|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|7
1733914270000|2024-12-11 10:51:10|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|0
1733914280000|2024-12-11 10:51:20|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|3
1733914290000|2024-12-11 10:51:30|||||||||1
1733914300000|2024-12-11 10:51:40|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|4
1733914310000|2024-12-11 10:51:50|6911.5|6905.5|6911|6905|6911.5|6905.5|6911|6905|0
1733914320000|2024-12-11 10:52:00|6910.5|6904.5|6910|6904|6910.5|6904.5|6910|6904|1
1733914340000|2024-12-11 10:52:20|||||||||1
1733914360000|2024-12-11 10:52:40|6911|6905|6911|6905|6912|6906|6911|6905|1
1733914370000|2024-12-11 10:52:50|6911.5|6905.5|6912|6906|6912|6906|6911|6905|1
1733914380000|2024-12-11 10:53:00|6912.5|6906.5|6912|6906|6912.5|6906.5|6912|6906|15
1733914390000|2024-12-11 10:53:10|||||||||7
1733914400000|2024-12-11 10:53:20|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|2
1733914410000|2024-12-11 10:53:30|||||||||4
1733914420000|2024-12-11 10:53:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|5
1733914430000|2024-12-11 10:53:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|1
1733914440000|2024-12-11 10:54:00|6914|6908|6914|6908|6914|6908|6914|6908|0
1733914460000|2024-12-11 10:54:20|6915|6909|6914.5|6908.5|6915|6909|6914.5|6908.5|1
1733914470000|2024-12-11 10:54:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|3
1733914480000|2024-12-11 10:54:40|6915|6909|6915.5|6909.5|6915.5|6909.5|6915|6909|0
1733914490000|2024-12-11 10:54:50|6915|6909|6915|6909|6915|6909|6915|6909|52
1733914500000|2024-12-11 10:55:00|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|0
1733914510000|2024-12-11 10:55:10|6913.5|6907.5|6914.5|6908.5|6915.5|6909.5|6913.5|6907.5|2
1733914520000|2024-12-11 10:55:20|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|3
1733914530000|2024-12-11 10:55:30|6914|6908|6914.5|6908.5|6914.5|6908.5|6913.5|6907.5|0
1733914540000|2024-12-11 10:55:40|||||||||2
1733914550000|2024-12-11 10:55:50|6915.5|6909.5|6914.5|6908.5|6915.5|6909.5|6914.5|6908.5|3
1733914560000|2024-12-11 10:56:00|||||||||4
1733914570000|2024-12-11 10:56:10|6915.5|6909.5|6915.5|6909.5|6916|6910|6915.5|6909.5|2
1733914580000|2024-12-11 10:56:20|6916|6910|6915.5|6909.5|6916|6910|6915.5|6909.5|0
1733914610000|2024-12-11 10:56:50|||||||||2
1733914620000|2024-12-11 10:57:00|6916|6910|6916|6910|6916|6910|6916|6910|0
1733914630000|2024-12-11 10:57:10|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1733914640000|2024-12-11 10:57:20|6916|6910|6916|6910|6916|6910|6916|6910|1
1733914650000|2024-12-11 10:57:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1733914670000|2024-12-11 10:57:50|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|6914.5|6908.5|1
1733914680000|2024-12-11 10:58:00|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|7
1733914690000|2024-12-11 10:58:10|6915|6909|6915|6909|6915|6909|6915|6909|0
1733914700000|2024-12-11 10:58:20|||||||||2
1733914730000|2024-12-11 10:58:50|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|4
1733914770000|2024-12-11 10:59:30|6917|6911|6917|6911|6917|6911|6917|6911|2
1733914790000|2024-12-11 10:59:50|||||||||1
1733914800000|2024-12-11 11:00:00|6916.5|6910.5|6916.5|6910.5|6917|6911|6916.5|6910.5|10
1733914810000|2024-12-11 11:00:10|6917|6911|6921|6915|6921|6915|6917|6911|10
1733914820000|2024-12-11 11:00:20|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1733914830000|2024-12-11 11:00:30|6921|6915|6921|6915|6921|6915|6920|6914|53
1733914840000|2024-12-11 11:00:40|6920.5|6914.5|6920|6914|6920.5|6914.5|6920|6914|0
1733914850000|2024-12-11 11:00:50|6920.5|6914.5|6924|6918|6924|6918|6920|6914|4
1733914860000|2024-12-11 11:01:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|0
1733914870000|2024-12-11 11:01:10|6927.5|6921.5|6931.5|6925.5|6931.5|6925.5|6927.5|6921.5|32
1733914880000|2024-12-11 11:01:20|6932.5|6926.5|6932|6926|6932.5|6926.5|6931.5|6925.5|4
1733914890000|2024-12-11 11:01:30|6931.5|6925.5|6930.5|6924.5|6932|6926|6930|6924|2
1733914900000|2024-12-11 11:01:40|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|2
1733914910000|2024-12-11 11:01:50|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|0
1733914920000|2024-12-11 11:02:00|6927|6921|6929|6923|6929|6923|6927|6921|107
1733914930000|2024-12-11 11:02:10|6931|6925|6929.5|6923.5|6931|6925|6928|6922|7
1733914940000|2024-12-11 11:02:20|6930|6924|6929|6923|6930|6924|6928.5|6922.5|1
1733914950000|2024-12-11 11:02:30|6928.5|6922.5|6928.5|6922.5|6929|6923|6927.5|6921.5|13
1733914960000|2024-12-11 11:02:40|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|4
1733914970000|2024-12-11 11:02:50|6928|6922|6927.5|6921.5|6928|6922|6927.5|6921.5|2
1733914990000|2024-12-11 11:03:10|6927|6921|6927|6921|6927|6921|6927|6921|1
1733915000000|2024-12-11 11:03:20|6926.5|6920.5|6927|6921|6927.5|6921.5|6926.5|6920.5|1
1733915010000|2024-12-11 11:03:30|6928.5|6922.5|6921|6915|6928.5|6922.5|6921|6915|9
1733915020000|2024-12-11 11:03:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1733915030000|2024-12-11 11:03:50|6921|6915|6921|6915|6921|6915|6921|6915|1
1733915040000|2024-12-11 11:04:00|6920.5|6914.5|6918|6912|6920.5|6914.5|6917|6911|5
1733915050000|2024-12-11 11:04:10|6918.5|6912.5|6916|6910|6918.5|6912.5|6916|6910|2
1733915070000|2024-12-11 11:04:30|6915.5|6909.5|6916|6910|6916|6910|6915|6909|3
1733915080000|2024-12-11 11:04:40|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|2
1733915090000|2024-12-11 11:04:50|||||||||1
1733915100000|2024-12-11 11:05:00|6915|6909|6914.5|6908.5|6916|6910|6914.5|6908.5|1
1733915110000|2024-12-11 11:05:10|6910.5|6904.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|2
1733915170000|2024-12-11 11:06:10|6911|6905|6912|6906|6912|6906|6911|6905|1
1733915180000|2024-12-11 11:06:20|6913.5|6907.5|6909.5|6903.5|6913.5|6907.5|6909.5|6903.5|20
1733915190000|2024-12-11 11:06:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|0
1733915200000|2024-12-11 11:06:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|2
1733915210000|2024-12-11 11:06:50|6912|6906|6912|6906|6912|6906|6912|6906|0
1733915220000|2024-12-11 11:07:00|6913|6907|6911.5|6905.5|6913|6907|6911.5|6905.5|3
1733915230000|2024-12-11 11:07:10|6912|6906|6912|6906|6912|6906|6911.5|6905.5|0
1733915240000|2024-12-11 11:07:20|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|0
1733915260000|2024-12-11 11:07:40|||||||||1
1733915300000|2024-12-11 11:08:20|||||||||81
1733915330000|2024-12-11 11:08:50|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|3
1733915340000|2024-12-11 11:09:00|6911|6905|6911|6905|6911|6905|6911|6905|1
1733915350000|2024-12-11 11:09:10|6910.5|6904.5|6910|6904|6910.5|6904.5|6909.5|6903.5|4
1733915360000|2024-12-11 11:09:20|6909.5|6903.5|6908.5|6902.5|6910|6904|6908.5|6902.5|1
1733915370000|2024-12-11 11:09:30|6908|6902|6908|6902|6908|6902|6908|6902|50
1733915400000|2024-12-11 11:10:00|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1733915410000|2024-12-11 11:10:10|||||||||6
1733915420000|2024-12-11 11:10:20|6910|6904|6909.5|6903.5|6910|6904|6909.5|6903.5|3
1733915430000|2024-12-11 11:10:30|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|3
1733915440000|2024-12-11 11:10:40|6906|6900|6906|6900|6906|6900|6906|6900|1
1733915450000|2024-12-11 11:10:50|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|60
1733915460000|2024-12-11 11:11:00|6905.5|6899.5|6908|6902|6908|6902|6905.5|6899.5|2
1733915470000|2024-12-11 11:11:10|6909|6903|6916.5|6910.5|6916.5|6910.5|6907.5|6901.5|6
1733915480000|2024-12-11 11:11:20|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|0
1733915520000|2024-12-11 11:12:00|||||||||3
1733915550000|2024-12-11 11:12:30|6914|6908|6909.5|6903.5|6914|6908|6909.5|6903.5|2
1733915560000|2024-12-11 11:12:40|6909|6903|6910|6904|6910|6904|6908.5|6902.5|4
1733915570000|2024-12-11 11:12:50|6913|6907|6910|6904|6913.5|6907.5|6910|6904|14
1733915580000|2024-12-11 11:13:00|6909|6903|6908.5|6902.5|6909.5|6903.5|6908|6902|1
1733915590000|2024-12-11 11:13:10|6908|6902|6908|6902|6908|6902|6908|6902|2
1733915600000|2024-12-11 11:13:20|6908.5|6902.5|6909|6903|6909|6903|6908.5|6902.5|0
1733915610000|2024-12-11 11:13:30|6908.5|6902.5|6908|6902|6908.5|6902.5|6908|6902|1
1733915630000|2024-12-11 11:13:50|6907.5|6901.5|6908.5|6902.5|6909.5|6903.5|6907.5|6901.5|3
1733915640000|2024-12-11 11:14:00|6908|6902|6906.5|6900.5|6908|6902|6906.5|6900.5|1
1733915670000|2024-12-11 11:14:30|6906|6900|6906|6900|6906|6900|6906|6900|0
1733915680000|2024-12-11 11:14:40|6905|6899|6906.5|6900.5|6906.5|6900.5|6905|6899|5
1733915690000|2024-12-11 11:14:50|6906|6900|6906|6900|6906|6900|6906|6900|0
1733915700000|2024-12-11 11:15:00|6906.5|6900.5|6908|6902|6908|6902|6906.5|6900.5|6
1733915710000|2024-12-11 11:15:10|6907|6901|6907.5|6901.5|6907.5|6901.5|6906|6900|1
1733915720000|2024-12-11 11:15:20|6906.5|6900.5|6906.5|6900.5|6907.5|6901.5|6906.5|6900.5|6
1733915730000|2024-12-11 11:15:30|6907|6901|6907|6901|6907.5|6901.5|6906|6900|8
1733915740000|2024-12-11 11:15:40|6907.5|6901.5|6908|6902|6908|6902|6907|6901|2
1733915750000|2024-12-11 11:15:50|6907.5|6901.5|6907|6901|6907.5|6901.5|6907|6901|1
1733915760000|2024-12-11 11:16:00|6906.5|6900.5|6906|6900|6907|6901|6906|6900|5
1733915770000|2024-12-11 11:16:10|6908|6902|6908|6902|6908|6902|6908|6902|1
1733915780000|2024-12-11 11:16:20|6906|6900|6906.5|6900.5|6906.5|6900.5|6906|6900|6
1733915790000|2024-12-11 11:16:30|6906|6900|6906|6900|6906|6900|6906|6900|2
1733915810000|2024-12-11 11:16:50|6905.5|6899.5|6905.5|6899.5|6905.5|6899.5|6905|6899|2
1733915820000|2024-12-11 11:17:00|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|4
1733915830000|2024-12-11 11:17:10|6904.5|6898.5|6906|6900|6906|6900|6904.5|6898.5|4
1733915840000|2024-12-11 11:17:20|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|12
1733915850000|2024-12-11 11:17:30|6907|6901|6909|6903|6909|6903|6907|6901|2
1733915860000|2024-12-11 11:17:40|6909.5|6903.5|6908|6902|6909.5|6903.5|6907|6901|1
1733915870000|2024-12-11 11:17:50|6907|6901|6907|6901|6907|6901|6907|6901|1
1733915880000|2024-12-11 11:18:00|6906.5|6900.5|6908.5|6902.5|6910|6904|6906.5|6900.5|5
1733915890000|2024-12-11 11:18:10|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|1
1733915900000|2024-12-11 11:18:20|6908|6902|6906.5|6900.5|6908|6902|6905.5|6899.5|5
1733915910000|2024-12-11 11:18:30|6906|6900|6905|6899|6906|6900|6905|6899|0
1733915920000|2024-12-11 11:18:40|6907|6901|6909|6903|6909|6903|6907|6901|11
1733915930000|2024-12-11 11:18:50|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|3
1733915950000|2024-12-11 11:19:10|6908|6902|6907.5|6901.5|6908|6902|6907.5|6901.5|0
1733915960000|2024-12-11 11:19:20|6908|6902|6907|6901|6909|6903|6907|6901|3
1733915990000|2024-12-11 11:19:50|6905.5|6899.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|3
1733916010000|2024-12-11 11:20:10|6906|6900|6906|6900|6906|6900|6906|6900|2
1733916020000|2024-12-11 11:20:20|6908.5|6902.5|6907.5|6901.5|6908.5|6902.5|6906.5|6900.5|3
1733916030000|2024-12-11 11:20:30|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908|6902|1
1733916040000|2024-12-11 11:20:40|6907.5|6901.5|6908|6902|6908.5|6902.5|6907.5|6901.5|0
1733916050000|2024-12-11 11:20:50|||||||||1
1733916060000|2024-12-11 11:21:00|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1733916080000|2024-12-11 11:21:20|6908|6902|6908|6902|6908|6902|6908|6902|0
1733916100000|2024-12-11 11:21:40|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|0
1733916110000|2024-12-11 11:21:50|6907.5|6901.5|6908.5|6902.5|6908.5|6902.5|6907.5|6901.5|1
1733916120000|2024-12-11 11:22:00|6908|6902|6908.5|6902.5|6908.5|6902.5|6908|6902|0
1733916130000|2024-12-11 11:22:10|6908|6902|6906|6900|6908|6902|6906|6900|1
1733916140000|2024-12-11 11:22:20|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|1
1733916150000|2024-12-11 11:22:30|6907|6901|6908.5|6902.5|6908.5|6902.5|6906.5|6900.5|3
1733916160000|2024-12-11 11:22:40|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|6907.5|6901.5|0
1733916170000|2024-12-11 11:22:50|6908.5|6902.5|6908.5|6902.5|6909|6903|6908.5|6902.5|0
1733916180000|2024-12-11 11:23:00|||||||||2
1733916200000|2024-12-11 11:23:20|6907.5|6901.5|6907|6901|6907.5|6901.5|6906.5|6900.5|1
1733916210000|2024-12-11 11:23:30|6905|6899|6905|6899|6905|6899|6905|6899|1
1733916230000|2024-12-11 11:23:50|6905.5|6899.5|6907.5|6901.5|6907.5|6901.5|6905.5|6899.5|8
1733916240000|2024-12-11 11:24:00|6907|6901|6907|6901|6907|6901|6906.5|6900.5|0
1733916250000|2024-12-11 11:24:10|6906.5|6900.5|6905.5|6899.5|6906.5|6900.5|6905.5|6899.5|1
1733916260000|2024-12-11 11:24:20|6905|6899|6905|6899|6905|6899|6905|6899|1
1733916270000|2024-12-11 11:24:30|6904.5|6898.5|6905|6899|6905|6899|6904.5|6898.5|2
1733916280000|2024-12-11 11:24:40|6904.5|6898.5|6906|6900|6907|6901|6904.5|6898.5|1
1733916290000|2024-12-11 11:24:50|6905.5|6899.5|6906|6900|6906|6900|6905.5|6899.5|3
1733916300000|2024-12-11 11:25:00|6905.5|6899.5|6904.5|6898.5|6905.5|6899.5|6904.5|6898.5|13
1733916310000|2024-12-11 11:25:10|6905|6899|6905|6899|6905|6899|6904.5|6898.5|2
1733916320000|2024-12-11 11:25:20|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|6904.5|6898.5|1
1733916330000|2024-12-11 11:25:30|6905|6899|6905.5|6899.5|6905.5|6899.5|6905|6899|26
1733916340000|2024-12-11 11:25:40|6906.5|6900.5|6906.5|6900.5|6907|6901|6906.5|6900.5|117
1733916350000|2024-12-11 11:25:50|6907|6901|6907|6901|6907|6901|6907|6901|0
1733916360000|2024-12-11 11:26:00|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|6906.5|6900.5|0
1733916370000|2024-12-11 11:26:10|6907|6901|6906.5|6900.5|6907|6901|6906.5|6900.5|50
1733916380000|2024-12-11 11:26:20|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|13
1733916390000|2024-12-11 11:26:30|||||||||50
1733916400000|2024-12-11 11:26:40|||||||||1
1733916410000|2024-12-11 11:26:50|||||||||16
1733916420000|2024-12-11 11:27:00|6907.5|6901.5|6907|6901|6908|6902|6907|6901|0
1733916440000|2024-12-11 11:27:20|6908.5|6902.5|6909.5|6903.5|6909.5|6903.5|6908.5|6902.5|2
1733916450000|2024-12-11 11:27:30|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|5
1733916460000|2024-12-11 11:27:40|6913|6907|6913|6907|6913|6907|6913|6907|0
1733916470000|2024-12-11 11:27:50|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|0
1733916500000|2024-12-11 11:28:20|||||||||1
1733916520000|2024-12-11 11:28:40|6912|6906|6913|6907|6913|6907|6912|6906|2
1733916530000|2024-12-11 11:28:50|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|6912.5|6906.5|4
1733916540000|2024-12-11 11:29:00|6913|6907|6912.5|6906.5|6913.5|6907.5|6912.5|6906.5|1
1733916550000|2024-12-11 11:29:10|6913|6907|6913|6907|6913|6907|6913|6907|0
1733916560000|2024-12-11 11:29:20|6912.5|6906.5|6911.5|6905.5|6912.5|6906.5|6911|6905|0
1733916570000|2024-12-11 11:29:30|6910.5|6904.5|6911|6905|6911|6905|6910.5|6904.5|0
1733916580000|2024-12-11 11:29:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|3
1733916600000|2024-12-11 11:30:00|||||||||1
1733916610000|2024-12-11 11:30:10|6911|6905|6912.5|6906.5|6912.5|6906.5|6911|6905|1
1733916630000|2024-12-11 11:30:30|6912|6906|6912.5|6906.5|6912.5|6906.5|6912|6906|0
1733916650000|2024-12-11 11:30:50|6912|6906|6912|6906|6912|6906|6912|6906|0
1733916660000|2024-12-11 11:31:00|6910|6904|6910|6904|6910|6904|6910|6904|1
1733916670000|2024-12-11 11:31:10|6912.5|6906.5|6912.5|6906.5|6913|6907|6912.5|6906.5|9
1733916680000|2024-12-11 11:31:20|6913|6907|6913|6907|6913|6907|6913|6907|0
1733916700000|2024-12-11 11:31:40|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|0
1733916710000|2024-12-11 11:31:50|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913|6907|54
1733916720000|2024-12-11 11:32:00|6913|6907|6913|6907|6913.5|6907.5|6913|6907|1
1733916730000|2024-12-11 11:32:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|11
1733916740000|2024-12-11 11:32:20|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|4
1733916750000|2024-12-11 11:32:30|6915.5|6909.5|6922|6916|6922|6916|6915.5|6909.5|10
1733916760000|2024-12-11 11:32:40|6923|6917|6923|6917|6923|6917|6922.5|6916.5|84
1733916770000|2024-12-11 11:32:50|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|1
1733916780000|2024-12-11 11:33:00|6921|6915|6923.5|6917.5|6923.5|6917.5|6921|6915|3
1733916790000|2024-12-11 11:33:10|6924|6918|6929.5|6923.5|6929.5|6923.5|6924|6918|502
1733916800000|2024-12-11 11:33:20|6929|6923|6928.5|6922.5|6930.5|6924.5|6928.5|6922.5|8
1733916810000|2024-12-11 11:33:30|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|5
1733916820000|2024-12-11 11:33:40|6930.5|6924.5|6929.5|6923.5|6930.5|6924.5|6929.5|6923.5|0
1733916830000|2024-12-11 11:33:50|6929|6923|6929.5|6923.5|6929.5|6923.5|6929|6923|0
1733916840000|2024-12-11 11:34:00|6930|6924|6932|6926|6932|6926|6930|6924|12
1733916850000|2024-12-11 11:34:10|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1733916860000|2024-12-11 11:34:20|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|1
1733916870000|2024-12-11 11:34:30|6931|6925|6934.5|6928.5|6935|6929|6931|6925|5
1733916880000|2024-12-11 11:34:40|6935|6929|6933|6927|6935|6929|6932.5|6926.5|0
1733916890000|2024-12-11 11:34:50|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6930.5|6924.5|4
1733916900000|2024-12-11 11:35:00|6930|6924|6930|6924|6930|6924|6930|6924|4
1733916910000|2024-12-11 11:35:10|6929.5|6923.5|6930|6924|6930|6924|6929.5|6923.5|1
1733916920000|2024-12-11 11:35:20|6929.5|6923.5|6931.5|6925.5|6931.5|6925.5|6929.5|6923.5|2
1733916930000|2024-12-11 11:35:30|6931|6925|6931|6925|6931|6925|6930.5|6924.5|0
1733916940000|2024-12-11 11:35:40|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|2
1733916950000|2024-12-11 11:35:50|6930.5|6924.5|6929.5|6923.5|6931|6925|6929.5|6923.5|2
1733916960000|2024-12-11 11:36:00|6930|6924|6931.5|6925.5|6931.5|6925.5|6930|6924|6
1733916970000|2024-12-11 11:36:10|6931|6925|6932.5|6926.5|6932.5|6926.5|6931|6925|1
1733916990000|2024-12-11 11:36:30|6930.5|6924.5|6930.5|6924.5|6930.5|6924.5|6929.5|6923.5|8
1733917000000|2024-12-11 11:36:40|6931.5|6925.5|6932|6926|6933|6927|6931.5|6925.5|2
1733917010000|2024-12-11 11:36:50|6932.5|6926.5|6931.5|6925.5|6932.5|6926.5|6931|6925|3
1733917020000|2024-12-11 11:37:00|6932|6926|6934|6928|6936.5|6930.5|6932|6926|8
1733917030000|2024-12-11 11:37:10|6935.5|6929.5|6934.5|6928.5|6935.5|6929.5|6934|6928|7
1733917040000|2024-12-11 11:37:20|6934|6928|6934|6928|6934|6928|6934|6928|1
1733917050000|2024-12-11 11:37:30|6933|6927|6933|6927|6933.5|6927.5|6933|6927|3
1733917060000|2024-12-11 11:37:40|6933.5|6927.5|6934.5|6928.5|6935.5|6929.5|6933.5|6927.5|2
1733917070000|2024-12-11 11:37:50|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|6933.5|6927.5|0
1733917080000|2024-12-11 11:38:00|6933|6927|6933.5|6927.5|6933.5|6927.5|6933|6927|0
1733917100000|2024-12-11 11:38:20|6934.5|6928.5|6934|6928|6934.5|6928.5|6934|6928|2
1733917110000|2024-12-11 11:38:30|6933.5|6927.5|6934.5|6928.5|6934.5|6928.5|6933.5|6927.5|1
1733917120000|2024-12-11 11:38:40|6935|6929|6931.5|6925.5|6935|6929|6931.5|6925.5|3
1733917130000|2024-12-11 11:38:50|6932|6926|6931|6925|6932|6926|6931|6925|0
1733917140000|2024-12-11 11:39:00|6931.5|6925.5|6931|6925|6931.5|6925.5|6931|6925|3
1733917150000|2024-12-11 11:39:10|6931.5|6925.5|6931.5|6925.5|6932|6926|6931|6925|4
1733917170000|2024-12-11 11:39:30|||||||||1
1733917180000|2024-12-11 11:39:40|6933|6927|6933|6927|6933.5|6927.5|6933|6927|8
1733917190000|2024-12-11 11:39:50|6931.5|6925.5|6931.5|6925.5|6932|6926|6931.5|6925.5|0
1733917200000|2024-12-11 11:40:00|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|1
1733917210000|2024-12-11 11:40:10|6931|6925|6930.5|6924.5|6931|6925|6930.5|6924.5|3
1733917220000|2024-12-11 11:40:20|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|6931.5|6925.5|2
1733917240000|2024-12-11 11:40:40|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6929|6923|5
1733917250000|2024-12-11 11:40:50|6930.5|6924.5|6931.5|6925.5|6931.5|6925.5|6930.5|6924.5|1
1733917260000|2024-12-11 11:41:00|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|6929.5|6923.5|1
1733917270000|2024-12-11 11:41:10|6929|6923|6928.5|6922.5|6929|6923|6928|6922|3
1733917280000|2024-12-11 11:41:20|6930.5|6924.5|6931|6925|6931|6925|6930.5|6924.5|1
1733917290000|2024-12-11 11:41:30|6931.5|6925.5|6933|6927|6933.5|6927.5|6931.5|6925.5|1
1733917300000|2024-12-11 11:41:40|6933.5|6927.5|6934.5|6928.5|6935|6929|6933|6927|3
1733917310000|2024-12-11 11:41:50|6935|6929|6935|6929|6935.5|6929.5|6934.5|6928.5|0
1733917320000|2024-12-11 11:42:00|6937|6931|6936|6930|6937|6931|6935.5|6929.5|1
1733917330000|2024-12-11 11:42:10|6935.5|6929.5|6935.5|6929.5|6936.5|6930.5|6935.5|6929.5|0
1733917340000|2024-12-11 11:42:20|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1733917350000|2024-12-11 11:42:30|6937|6931|6938.5|6932.5|6938.5|6932.5|6936.5|6930.5|4
1733917360000|2024-12-11 11:42:40|6938|6932|6938|6932|6938.5|6932.5|6938|6932|2
1733917370000|2024-12-11 11:42:50|6937.5|6931.5|6938.5|6932.5|6938.5|6932.5|6937.5|6931.5|1
1733917380000|2024-12-11 11:43:00|6939|6933|6937.5|6931.5|6939|6933|6936|6930|1
1733917390000|2024-12-11 11:43:10|6938|6932|6938|6932|6938.5|6932.5|6937.5|6931.5|1
1733917400000|2024-12-11 11:43:20|6938.5|6932.5|6939|6933|6939|6933|6938|6932|2
1733917410000|2024-12-11 11:43:30|6939.5|6933.5|6938|6932|6941.5|6935.5|6938|6932|2
1733917420000|2024-12-11 11:43:40|6937|6931|6938|6932|6938|6932|6937|6931|2
1733917440000|2024-12-11 11:44:00|6939.5|6933.5|6939.5|6933.5|6940|6934|6939.5|6933.5|2
1733917460000|2024-12-11 11:44:20|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|1
1733917470000|2024-12-11 11:44:30|6938.5|6932.5|6939|6933|6939|6933|6938|6932|1
1733917480000|2024-12-11 11:44:40|6938.5|6932.5|6938|6932|6939|6933|6937.5|6931.5|2
1733917490000|2024-12-11 11:44:50|6937.5|6931.5|6936.5|6930.5|6937.5|6931.5|6936|6930|1
1733917500000|2024-12-11 11:45:00|6937|6931|6937|6931|6937|6931|6935.5|6929.5|3
1733917510000|2024-12-11 11:45:10|6936|6930|6936.5|6930.5|6936.5|6930.5|6934.5|6928.5|5
1733917520000|2024-12-11 11:45:20|6936|6930|6936.5|6930.5|6936.5|6930.5|6936|6930|0
1733917550000|2024-12-11 11:45:50|6937|6931|6936.5|6930.5|6937|6931|6936.5|6930.5|0
1733917560000|2024-12-11 11:46:00|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|1
1733917570000|2024-12-11 11:46:10|6937|6931|6937.5|6931.5|6938|6932|6937|6931|0
1733917580000|2024-12-11 11:46:20|6937|6931|6937.5|6931.5|6937.5|6931.5|6937|6931|0
1733917590000|2024-12-11 11:46:30|6938|6932|6939.5|6933.5|6940|6934|6938|6932|4
1733917600000|2024-12-11 11:46:40|6938.5|6932.5|6940.5|6934.5|6940.5|6934.5|6938.5|6932.5|3
1733917620000|2024-12-11 11:47:00|6941|6935|6941.5|6935.5|6941.5|6935.5|6941|6935|0
1733917630000|2024-12-11 11:47:10|6941|6935|6941|6935|6941|6935|6941|6935|0
1733917650000|2024-12-11 11:47:30|||||||||1
1733917660000|2024-12-11 11:47:40|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|6940.5|6934.5|0
1733917670000|2024-12-11 11:47:50|||||||||4
1733917680000|2024-12-11 11:48:00|6940|6934|6938|6932|6940|6934|6938|6932|2
1733917690000|2024-12-11 11:48:10|6937.5|6931.5|6939.5|6933.5|6939.5|6933.5|6937.5|6931.5|1
1733917700000|2024-12-11 11:48:20|6939|6933|6939.5|6933.5|6939.5|6933.5|6939|6933|0
1733917720000|2024-12-11 11:48:40|6938.5|6932.5|6938.5|6932.5|6939.5|6933.5|6938.5|6932.5|4
1733917730000|2024-12-11 11:48:50|6938|6932|6938|6932|6938|6932|6938|6932|0
1733917740000|2024-12-11 11:49:00|||||||||1
1733917750000|2024-12-11 11:49:10|||||||||2
1733917760000|2024-12-11 11:49:20|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|6937.5|6931.5|1
1733917770000|2024-12-11 11:49:30|6938|6932|6937.5|6931.5|6938|6932|6937.5|6931.5|0
1733917790000|2024-12-11 11:49:50|6937|6931|6936|6930|6937.5|6931.5|6936|6930|1
1733917800000|2024-12-11 11:50:00|6936.5|6930.5|6937|6931|6937|6931|6936.5|6930.5|1
1733917810000|2024-12-11 11:50:10|6936.5|6930.5|6936.5|6930.5|6936.5|6930.5|6935|6929|0
1733917820000|2024-12-11 11:50:20|6936|6930|6935.5|6929.5|6936|6930|6934.5|6928.5|1
1733917830000|2024-12-11 11:50:30|6936|6930|6935.5|6929.5|6936|6930|6934.5|6928.5|1
1733917840000|2024-12-11 11:50:40|6934.5|6928.5|6935.5|6929.5|6935.5|6929.5|6934.5|6928.5|2
1733917880000|2024-12-11 11:51:20|6935|6929|6933|6927|6935.5|6929.5|6933|6927|10
1733917890000|2024-12-11 11:51:30|6931|6925|6932|6926|6933.5|6927.5|6931|6925|0
1733917900000|2024-12-11 11:51:40|6931|6925|6931.5|6925.5|6931.5|6925.5|6931|6925|1
1733917910000|2024-12-11 11:51:50|6932|6926|6931|6925|6932|6926|6931|6925|2
1733917920000|2024-12-11 11:52:00|6930.5|6924.5|6930|6924|6931|6925|6930|6924|3
1733917930000|2024-12-11 11:52:10|6929.5|6923.5|6929|6923|6930|6924|6929|6923|100
1733917940000|2024-12-11 11:52:20|6928.5|6922.5|6927.5|6921.5|6929.5|6923.5|6927.5|6921.5|4
1733917950000|2024-12-11 11:52:30|6927|6921|6926|6920|6927.5|6921.5|6925.5|6919.5|2
1733917960000|2024-12-11 11:52:40|6925.5|6919.5|6925.5|6919.5|6925.5|6919.5|6925|6919|0
1733917970000|2024-12-11 11:52:50|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|4
1733917980000|2024-12-11 11:53:00|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|0
1733917990000|2024-12-11 11:53:10|6927|6921|6925.5|6919.5|6927|6921|6925.5|6919.5|2
1733918000000|2024-12-11 11:53:20|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|0
1733918010000|2024-12-11 11:53:30|6929|6923|6927.5|6921.5|6929|6923|6927.5|6921.5|4
1733918020000|2024-12-11 11:53:40|6927|6921|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|1
1733918030000|2024-12-11 11:53:50|6926|6920|6926|6920|6926|6920|6926|6920|0
1733918040000|2024-12-11 11:54:00|6924|6918|6925|6919|6925|6919|6924|6918|1
1733918050000|2024-12-11 11:54:10|6924|6918|6924|6918|6924|6918|6924|6918|0
1733918060000|2024-12-11 11:54:20|6921.5|6915.5|6920|6914|6921.5|6915.5|6920|6914|3
1733918070000|2024-12-11 11:54:30|6920.5|6914.5|6921.5|6915.5|6921.5|6915.5|6920|6914|1
1733918080000|2024-12-11 11:54:40|6921|6915|6922|6916|6922|6916|6921|6915|0
1733918090000|2024-12-11 11:54:50|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|0
1733918100000|2024-12-11 11:55:00|6921|6915|6920.5|6914.5|6921|6915|6920.5|6914.5|2
1733918110000|2024-12-11 11:55:10|6920|6914|6920.5|6914.5|6920.5|6914.5|6917|6911|4
1733918120000|2024-12-11 11:55:20|6920|6914|6921|6915|6921|6915|6920|6914|0
1733918130000|2024-12-11 11:55:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|2
1733918150000|2024-12-11 11:55:50|6924|6918|6924|6918|6925|6919|6924|6918|2
1733918160000|2024-12-11 11:56:00|6923|6917|6923|6917|6923.5|6917.5|6922|6916|0
1733918170000|2024-12-11 11:56:10|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|0
1733918180000|2024-12-11 11:56:20|6923|6917|6923.5|6917.5|6924|6918|6923|6917|1
1733918190000|2024-12-11 11:56:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|11
1733918210000|2024-12-11 11:56:50|6922.5|6916.5|6920.5|6914.5|6922.5|6916.5|6920.5|6914.5|1
1733918220000|2024-12-11 11:57:00|6919.5|6913.5|6919.5|6913.5|6920|6914|6919.5|6913.5|1
1733918230000|2024-12-11 11:57:10|6918|6912|6917|6911|6918|6912|6917|6911|0
1733918240000|2024-12-11 11:57:20|6916.5|6910.5|6920.5|6914.5|6921.5|6915.5|6916.5|6910.5|10
1733918250000|2024-12-11 11:57:30|6918.5|6912.5|6920.5|6914.5|6920.5|6914.5|6918.5|6912.5|4
1733918260000|2024-12-11 11:57:40|6920|6914|6919.5|6913.5|6920|6914|6919.5|6913.5|0
1733918270000|2024-12-11 11:57:50|6919|6913|6918|6912|6920|6914|6918|6912|1
1733918280000|2024-12-11 11:58:00|6917.5|6911.5|6918|6912|6918.5|6912.5|6917.5|6911.5|5
1733918290000|2024-12-11 11:58:10|6918.5|6912.5|6917.5|6911.5|6920|6914|6917.5|6911.5|7
1733918300000|2024-12-11 11:58:20|6918.5|6912.5|6917|6911|6918.5|6912.5|6917|6911|8
1733918310000|2024-12-11 11:58:30|6915.5|6909.5|6916|6910|6916|6910|6914.5|6908.5|4
1733918320000|2024-12-11 11:58:40|6915.5|6909.5|6914|6908|6915.5|6909.5|6914|6908|2
1733918330000|2024-12-11 11:58:50|6915.5|6909.5|6916|6910|6916|6910|6914|6908|7
1733918340000|2024-12-11 11:59:00|6914|6908|6912.5|6906.5|6914|6908|6912.5|6906.5|2
1733918350000|2024-12-11 11:59:10|6909|6903|6909|6903|6909|6903|6909|6903|15
1733918360000|2024-12-11 11:59:20|6909.5|6903.5|6910.5|6904.5|6911|6905|6909.5|6903.5|7
1733918370000|2024-12-11 11:59:30|6909.5|6903.5|6911.5|6905.5|6912.5|6906.5|6909.5|6903.5|3
1733918380000|2024-12-11 11:59:40|6911|6905|6911.5|6905.5|6912|6906|6911|6905|0
1733918390000|2024-12-11 11:59:50|6912|6906|6913|6907|6913|6907|6912|6906|0
1733918400000|2024-12-11 12:00:00|6914.5|6908.5|6916.5|6910.5|6918.5|6912.5|6914.5|6908.5|15
1733918420000|2024-12-11 12:00:20|6915.5|6909.5|6916|6910|6916.5|6910.5|6915.5|6909.5|1
1733918430000|2024-12-11 12:00:30|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|5
1733918440000|2024-12-11 12:00:40|6915|6909|6912|6906|6915|6909|6912|6906|2
1733918450000|2024-12-11 12:00:50|6911|6905|6910|6904|6911|6905|6909.5|6903.5|12
1733918460000|2024-12-11 12:01:00|6910.5|6904.5|6909|6903|6910.5|6904.5|6909|6903|54
1733918470000|2024-12-11 12:01:10|6910|6904|6910.5|6904.5|6911.5|6905.5|6910|6904|56
1733918480000|2024-12-11 12:01:20|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6910.5|6904.5|1
1733918490000|2024-12-11 12:01:30|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|6910.5|6904.5|0
1733918500000|2024-12-11 12:01:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|1
1733918510000|2024-12-11 12:01:50|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|50
1733918520000|2024-12-11 12:02:00|6910|6904|6910|6904|6910|6904|6909.5|6903.5|0
1733918530000|2024-12-11 12:02:10|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|6909.5|6903.5|0
1733918540000|2024-12-11 12:02:20|6910|6904|6910|6904|6910|6904|6910|6904|1
1733918550000|2024-12-11 12:02:30|||||||||1
1733918560000|2024-12-11 12:02:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|51
1733918570000|2024-12-11 12:02:50|6912|6906|6911.5|6905.5|6912|6906|6911.5|6905.5|0
1733918580000|2024-12-11 12:03:00|6912.5|6906.5|6914.5|6908.5|6914.5|6908.5|6912.5|6906.5|4
1733918590000|2024-12-11 12:03:10|6913.5|6907.5|6913|6907|6913.5|6907.5|6913|6907|0
1733918600000|2024-12-11 12:03:20|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|0
1733918630000|2024-12-11 12:03:50|6914|6908|6915|6909|6915|6909|6914|6908|3
1733918640000|2024-12-11 12:04:00|||||||||1
1733918660000|2024-12-11 12:04:20|6913.5|6907.5|6913.5|6907.5|6915|6909|6913.5|6907.5|491
1733918670000|2024-12-11 12:04:30|6914.5|6908.5|6915|6909|6915|6909|6914.5|6908.5|1
1733918680000|2024-12-11 12:04:40|6914.5|6908.5|6915|6909|6915.5|6909.5|6914.5|6908.5|54
1733918690000|2024-12-11 12:04:50|6914.5|6908.5|6913.5|6907.5|6914.5|6908.5|6913.5|6907.5|9
1733918700000|2024-12-11 12:05:00|6914|6908|6914|6908|6914|6908|6914|6908|0
1733918720000|2024-12-11 12:05:20|6913|6907|6913|6907|6913|6907|6913|6907|4
1733918730000|2024-12-11 12:05:30|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|6913.5|6907.5|5
1733918750000|2024-12-11 12:05:50|6913|6907|6911.5|6905.5|6913|6907|6911.5|6905.5|3
1733918760000|2024-12-11 12:06:00|||||||||267
1733918770000|2024-12-11 12:06:10|6911|6905|6911.5|6905.5|6911.5|6905.5|6911|6905|0
1733918790000|2024-12-11 12:06:30|6912|6906|6912|6906|6912|6906|6912|6906|0
1733918800000|2024-12-11 12:06:40|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|6911.5|6905.5|1
1733918810000|2024-12-11 12:06:50|6912|6906|6912|6906|6912|6906|6912|6906|0
1733918820000|2024-12-11 12:07:00|||||||||1
1733918850000|2024-12-11 12:07:30|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|20
1733918860000|2024-12-11 12:07:40|6913|6907|6912.5|6906.5|6913|6907|6912.5|6906.5|0
1733918870000|2024-12-11 12:07:50|6913|6907|6912|6906|6913|6907|6912|6906|0
1733918900000|2024-12-11 12:08:20|6912.5|6906.5|6913.5|6907.5|6913.5|6907.5|6912.5|6906.5|1
1733918910000|2024-12-11 12:08:30|6913|6907|6913|6907|6913|6907|6913|6907|1
1733918920000|2024-12-11 12:08:40|6913.5|6907.5|6913.5|6907.5|6914|6908|6913|6907|1
1733918930000|2024-12-11 12:08:50|6913|6907|6912|6906|6913|6907|6911|6905|3
1733918940000|2024-12-11 12:09:00|6911.5|6905.5|6912|6906|6912|6906|6911.5|6905.5|0
1733918950000|2024-12-11 12:09:10|6911.5|6905.5|6911.5|6905.5|6912|6906|6911|6905|2
1733918960000|2024-12-11 12:09:20|6910|6904|6911.5|6905.5|6911.5|6905.5|6910|6904|3
1733918970000|2024-12-11 12:09:30|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|2
1733918980000|2024-12-11 12:09:40|6909|6903|6909|6903|6909|6903|6909|6903|0
1733918990000|2024-12-11 12:09:50|6907|6901|6908|6902|6908|6902|6907|6901|4
1733919000000|2024-12-11 12:10:00|6907.5|6901.5|6907.5|6901.5|6908|6902|6907|6901|10
1733919010000|2024-12-11 12:10:10|6909.5|6903.5|6910.5|6904.5|6910.5|6904.5|6909.5|6903.5|2
1733919020000|2024-12-11 12:10:20|6910|6904|6910.5|6904.5|6911|6905|6910|6904|0
1733919030000|2024-12-11 12:10:30|6911|6905|6909.5|6903.5|6911|6905|6909.5|6903.5|1
1733919040000|2024-12-11 12:10:40|6910|6904|6910.5|6904.5|6910.5|6904.5|6910|6904|1
1733919050000|2024-12-11 12:10:50|6911|6905|6907.5|6901.5|6911|6905|6907.5|6901.5|3
1733919060000|2024-12-11 12:11:00|6906.5|6900.5|6907|6901|6907|6901|6906.5|6900.5|24
1733919070000|2024-12-11 12:11:10|6907.5|6901.5|6907|6901|6908|6902|6907|6901|5
1733919080000|2024-12-11 12:11:20|6908|6902|6909|6903|6909|6903|6908|6902|3
1733919090000|2024-12-11 12:11:30|6908.5|6902.5|6908.5|6902.5|6909|6903|6908.5|6902.5|1
1733919120000|2024-12-11 12:12:00|6909|6903|6909|6903|6909|6903|6908.5|6902.5|0
1733919130000|2024-12-11 12:12:10|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|6908.5|6902.5|2
1733919140000|2024-12-11 12:12:20|6908|6902|6906|6900|6908|6902|6905.5|6899.5|6
1733919150000|2024-12-11 12:12:30|6905.5|6899.5|6905.5|6899.5|6906|6900|6905.5|6899.5|0
1733919160000|2024-12-11 12:12:40|6905|6899|6903|6897|6905|6899|6901.5|6895.5|8
1733919170000|2024-12-11 12:12:50|6904|6898|6904|6898|6904.5|6898.5|6903.5|6897.5|4
1733919180000|2024-12-11 12:13:00|6902.5|6896.5|6904|6898|6904|6898|6902|6896|6
1733919190000|2024-12-11 12:13:10|6903.5|6897.5|6902|6896|6903.5|6897.5|6902|6896|0
1733919200000|2024-12-11 12:13:20|6902.5|6896.5|6901.5|6895.5|6902.5|6896.5|6901.5|6895.5|3
1733919210000|2024-12-11 12:13:30|6901|6895|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|4
1733919220000|2024-12-11 12:13:40|6901.5|6895.5|6900.5|6894.5|6901.5|6895.5|6900.5|6894.5|18
1733919230000|2024-12-11 12:13:50|6901|6895|6901|6895|6901|6895|6900.5|6894.5|7
1733919240000|2024-12-11 12:14:00|6900.5|6894.5|6901|6895|6902|6896|6900|6894|12
1733919250000|2024-12-11 12:14:10|6900.5|6894.5|6900|6894|6900.5|6894.5|6899.5|6893.5|10
1733919260000|2024-12-11 12:14:20|6899.5|6893.5|6900|6894|6900|6894|6899.5|6893.5|7
1733919270000|2024-12-11 12:14:30|6899.5|6893.5|6899|6893|6900|6894|6898.5|6892.5|11
1733919280000|2024-12-11 12:14:40|6898.5|6892.5|6897|6891|6899|6893|6895.5|6889.5|10
1733919290000|2024-12-11 12:14:50|6896.5|6890.5|6896|6890|6897|6891|6896|6890|1
1733919300000|2024-12-11 12:15:00|6894.5|6888.5|6892.5|6886.5|6895.5|6889.5|6891.5|6885.5|5
1733919310000|2024-12-11 12:15:10|6891.5|6885.5|6890|6884|6892|6886|6890|6884|3
1733919320000|2024-12-11 12:15:20|6889|6883|6890|6884|6890.5|6884.5|6889|6883|4
1733919330000|2024-12-11 12:15:30|6889|6883|6888.5|6882.5|6889|6883|6886.5|6880.5|11
1733919340000|2024-12-11 12:15:40|6887.5|6881.5|6890|6884|6890|6884|6887.5|6881.5|4
1733919350000|2024-12-11 12:15:50|6888.5|6882.5|6887.5|6881.5|6890|6884|6887.5|6881.5|0
1733919360000|2024-12-11 12:16:00|6887|6881|6888.5|6882.5|6890.5|6884.5|6887|6881|3
1733919370000|2024-12-11 12:16:10|6888|6882|6890|6884|6890|6884|6888|6882|2
1733919380000|2024-12-11 12:16:20|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|50
1733919390000|2024-12-11 12:16:30|6890|6884|6890|6884|6890|6884|6890|6884|0
1733919400000|2024-12-11 12:16:40|6890.5|6884.5|6889.5|6883.5|6891.5|6885.5|6889.5|6883.5|0
1733919410000|2024-12-11 12:16:50|6890|6884|6890|6884|6890|6884|6890|6884|1
1733919420000|2024-12-11 12:17:00|6890.5|6884.5|6892|6886|6892.5|6886.5|6890|6884|2
1733919430000|2024-12-11 12:17:10|6893|6887|6894.5|6888.5|6894.5|6888.5|6893|6887|2
1733919440000|2024-12-11 12:17:20|6895|6889|6892.5|6886.5|6895|6889|6890.5|6884.5|4
1733919450000|2024-12-11 12:17:30|6892|6886|6896.5|6890.5|6896.5|6890.5|6892|6886|11
1733919460000|2024-12-11 12:17:40|6900.5|6894.5|6900|6894|6901.5|6895.5|6900|6894|2
1733919470000|2024-12-11 12:17:50|6898.5|6892.5|6896|6890|6898.5|6892.5|6896|6890|1
1733919500000|2024-12-11 12:18:20|6897|6891|6897|6891|6897|6891|6897|6891|0
1733919520000|2024-12-11 12:18:40|||||||||2
1733919530000|2024-12-11 12:18:50|6898.5|6892.5|6894.5|6888.5|6898.5|6892.5|6894|6888|3
1733919540000|2024-12-11 12:19:00|6894|6888|6894|6888|6894.5|6888.5|6894|6888|1
1733919580000|2024-12-11 12:19:40|6892|6886|6892|6886|6892|6886|6892|6886|1
1733919590000|2024-12-11 12:19:50|6890|6884|6891.5|6885.5|6891.5|6885.5|6890|6884|4
1733919600000|2024-12-11 12:20:00|6891|6885|6892|6886|6892|6886|6891|6885|4
1733919620000|2024-12-11 12:20:20|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|6894.5|6888.5|4
1733919630000|2024-12-11 12:20:30|6896|6890|6894|6888|6896|6890|6894|6888|1
1733919650000|2024-12-11 12:20:50|6892.5|6886.5|6891.5|6885.5|6892.5|6886.5|6891.5|6885.5|3
1733919660000|2024-12-11 12:21:00|6889|6883|6890|6884|6890|6884|6889|6883|4
1733919670000|2024-12-11 12:21:10|6889.5|6883.5|6889.5|6883.5|6891|6885|6889|6883|0
1733919680000|2024-12-11 12:21:20|6890|6884|6890.5|6884.5|6890.5|6884.5|6890|6884|50
1733919690000|2024-12-11 12:21:30|6890|6884|6891|6885|6891|6885|6890|6884|2
1733919700000|2024-12-11 12:21:40|6891.5|6885.5|6892|6886|6892|6886|6891.5|6885.5|1
1733919710000|2024-12-11 12:21:50|6891.5|6885.5|6891|6885|6892|6886|6891|6885|3
1733919720000|2024-12-11 12:22:00|6891.5|6885.5|6890.5|6884.5|6891.5|6885.5|6890.5|6884.5|1
1733919730000|2024-12-11 12:22:10|6889|6883|6889|6883|6889.5|6883.5|6889|6883|8
1733919740000|2024-12-11 12:22:20|6890.5|6884.5|6890.5|6884.5|6892|6886|6890|6884|3
1733919750000|2024-12-11 12:22:30|6891|6885|6891.5|6885.5|6891.5|6885.5|6891|6885|2
1733919760000|2024-12-11 12:22:40|6892|6886|6892|6886|6892|6886|6891|6885|0
1733919770000|2024-12-11 12:22:50|6894|6888|6894|6888|6894|6888|6894|6888|1
1733919780000|2024-12-11 12:23:00|6894.5|6888.5|6893.5|6887.5|6894.5|6888.5|6893.5|6887.5|0
1733919790000|2024-12-11 12:23:10|6893|6887|6893|6887|6893|6887|6893|6887|0
1733919800000|2024-12-11 12:23:20|6893.5|6887.5|6897|6891|6897|6891|6893.5|6887.5|3
1733919810000|2024-12-11 12:23:30|6896.5|6890.5|6895.5|6889.5|6896.5|6890.5|6895.5|6889.5|1
1733919830000|2024-12-11 12:23:50|6893.5|6887.5|6897.5|6891.5|6897.5|6891.5|6893|6887|12
1733919840000|2024-12-11 12:24:00|6897|6891|6896|6890|6897|6891|6896|6890|7
1733919850000|2024-12-11 12:24:10|6894.5|6888.5|6896|6890|6896|6890|6894.5|6888.5|0
1733919870000|2024-12-11 12:24:30|6895.5|6889.5|6892|6886|6895.5|6889.5|6892|6886|1
1733919880000|2024-12-11 12:24:40|6893|6887|6893|6887|6893|6887|6893|6887|1
1733919890000|2024-12-11 12:24:50|6893.5|6887.5|6893|6887|6893.5|6887.5|6892.5|6886.5|2
1733919900000|2024-12-11 12:25:00|6895|6889|6896.5|6890.5|6896.5|6890.5|6894.5|6888.5|5
1733919910000|2024-12-11 12:25:10|6896|6890|6898.5|6892.5|6899.5|6893.5|6896|6890|11
1733919920000|2024-12-11 12:25:20|6899.5|6893.5|6900.5|6894.5|6900.5|6894.5|6898.5|6892.5|2
1733919930000|2024-12-11 12:25:30|6902.5|6896.5|6902.5|6896.5|6903|6897|6902.5|6896.5|7
1733919940000|2024-12-11 12:25:40|6903|6897|6902|6896|6903|6897|6902|6896|3
1733919950000|2024-12-11 12:25:50|6902.5|6896.5|6903|6897|6903|6897|6902.5|6896.5|6
1733919960000|2024-12-11 12:26:00|6902.5|6896.5|6904|6898|6904|6898|6902.5|6896.5|5
1733919970000|2024-12-11 12:26:10|6904.5|6898.5|6905|6899|6906.5|6900.5|6904.5|6898.5|5
1733919980000|2024-12-11 12:26:20|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|0
1733919990000|2024-12-11 12:26:30|||||||||1
1733920000000|2024-12-11 12:26:40|6904.5|6898.5|6905.5|6899.5|6905.5|6899.5|6904.5|6898.5|0
1733920010000|2024-12-11 12:26:50|6905|6899|6906.5|6900.5|6906.5|6900.5|6904.5|6898.5|0
1733920020000|2024-12-11 12:27:00|6909|6903|6908.5|6902.5|6909|6903|6908|6902|4
1733920030000|2024-12-11 12:27:10|6909|6903|6910|6904|6910|6904|6909|6903|1
1733920040000|2024-12-11 12:27:20|6911|6905|6911|6905|6911.5|6905.5|6911|6905|3
1733920050000|2024-12-11 12:27:30|6911.5|6905.5|6919|6913|6919.5|6913.5|6911.5|6905.5|12
1733920060000|2024-12-11 12:27:40|6919.5|6913.5|6916|6910|6919.5|6913.5|6916|6910|5
1733920070000|2024-12-11 12:27:50|6916.5|6910.5|6914|6908|6916.5|6910.5|6914|6908|4
1733920080000|2024-12-11 12:28:00|||||||||1
1733920120000|2024-12-11 12:28:40|6915|6909|6915|6909|6915|6909|6915|6909|0
1733920130000|2024-12-11 12:28:50|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|6915.5|6909.5|1
1733920140000|2024-12-11 12:29:00|6916|6910|6916|6910|6916|6910|6916|6910|0
1733920150000|2024-12-11 12:29:10|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|2
1733920160000|2024-12-11 12:29:20|6920|6914|6920|6914|6920|6914|6920|6914|3
1733920170000|2024-12-11 12:29:30|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|6920.5|6914.5|1
1733920180000|2024-12-11 12:29:40|6920|6914|6920|6914|6920|6914|6920|6914|0
1733920190000|2024-12-11 12:29:50|6919.5|6913.5|6920|6914|6920|6914|6919.5|6913.5|0
1733920210000|2024-12-11 12:30:10|6919|6913|6920|6914|6920|6914|6918.5|6912.5|0
1733920220000|2024-12-11 12:30:20|6919.5|6913.5|6919|6913|6920|6914|6919|6913|1
1733920240000|2024-12-11 12:30:40|6918|6912|6918|6912|6918.5|6912.5|6918|6912|6
1733920250000|2024-12-11 12:30:50|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918|6912|14
1733920260000|2024-12-11 12:31:00|||||||||2
1733920270000|2024-12-11 12:31:10|6919|6913|6920.5|6914.5|6920.5|6914.5|6919|6913|1
1733920290000|2024-12-11 12:31:30|||||||||2
1733920300000|2024-12-11 12:31:40|6921|6915|6921|6915|6921.5|6915.5|6921|6915|2
1733920310000|2024-12-11 12:31:50|6920.5|6914.5|6921.5|6915.5|6922|6916|6920|6914|0
1733920320000|2024-12-11 12:32:00|6922|6916|6922|6916|6922|6916|6921.5|6915.5|1
1733920330000|2024-12-11 12:32:10|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|2
1733920340000|2024-12-11 12:32:20|6921.5|6915.5|6920.5|6914.5|6921.5|6915.5|6919.5|6913.5|1
1733920350000|2024-12-11 12:32:30|6920|6914|6921|6915|6921|6915|6920|6914|2
1733920360000|2024-12-11 12:32:40|6917.5|6911.5|6917.5|6911.5|6917.5|6911.5|6917|6911|3
1733920380000|2024-12-11 12:33:00|6917|6911|6917|6911|6917|6911|6917|6911|1
1733920390000|2024-12-11 12:33:10|6918|6912|6918|6912|6918|6912|6918|6912|2
1733920400000|2024-12-11 12:33:20|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|6918.5|6912.5|3
1733920410000|2024-12-11 12:33:30|6921|6915|6923.5|6917.5|6923.5|6917.5|6921|6915|3
1733920420000|2024-12-11 12:33:40|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|0
1733920430000|2024-12-11 12:33:50|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1733920440000|2024-12-11 12:34:00|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|1
1733920450000|2024-12-11 12:34:10|6923|6917|6924.5|6918.5|6924.5|6918.5|6922.5|6916.5|5
1733920460000|2024-12-11 12:34:20|6926|6920|6925.5|6919.5|6926|6920|6925.5|6919.5|2
1733920470000|2024-12-11 12:34:30|6925|6919|6925|6919|6925.5|6919.5|6925|6919|2
1733920480000|2024-12-11 12:34:40|6925.5|6919.5|6926|6920|6926|6920|6925.5|6919.5|1
1733920490000|2024-12-11 12:34:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|0
1733920500000|2024-12-11 12:35:00|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1733920510000|2024-12-11 12:35:10|6925|6919|6923.5|6917.5|6925|6919|6923|6917|1
1733920520000|2024-12-11 12:35:20|6924|6918|6925.5|6919.5|6925.5|6919.5|6924|6918|1
1733920530000|2024-12-11 12:35:30|6925|6919|6925.5|6919.5|6925.5|6919.5|6925|6919|1
1733920540000|2024-12-11 12:35:40|6925|6919|6925|6919|6925|6919|6924.5|6918.5|0
1733920550000|2024-12-11 12:35:50|6925.5|6919.5|6925|6919|6925.5|6919.5|6925|6919|3
1733920560000|2024-12-11 12:36:00|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|4
1733920570000|2024-12-11 12:36:10|6924.5|6918.5|6922.5|6916.5|6924.5|6918.5|6922.5|6916.5|1
1733920580000|2024-12-11 12:36:20|6923.5|6917.5|6923|6917|6923.5|6917.5|6923|6917|0
1733920590000|2024-12-11 12:36:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|8
1733920600000|2024-12-11 12:36:40|6923|6917|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|3
1733920610000|2024-12-11 12:36:50|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|1
1733920620000|2024-12-11 12:37:00|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|6923.5|6917.5|2
1733920630000|2024-12-11 12:37:10|6923|6917|6923|6917|6923.5|6917.5|6923|6917|1
1733920640000|2024-12-11 12:37:20|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|0
1733920660000|2024-12-11 12:37:40|6922|6916|6922|6916|6922|6916|6922|6916|7
1733920670000|2024-12-11 12:37:50|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|1
1733920680000|2024-12-11 12:38:00|6922|6916|6923.5|6917.5|6924|6918|6922|6916|0
1733920690000|2024-12-11 12:38:10|6924.5|6918.5|6922.5|6916.5|6924.5|6918.5|6922.5|6916.5|2
1733920700000|2024-12-11 12:38:20|6922|6916|6922|6916|6922|6916|6922|6916|0
1733920720000|2024-12-11 12:38:40|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|4
1733920740000|2024-12-11 12:39:00|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|2
1733920750000|2024-12-11 12:39:10|||||||||60
1733920760000|2024-12-11 12:39:20|6922|6916|6922|6916|6922|6916|6922|6916|1
1733920770000|2024-12-11 12:39:30|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|4
1733920780000|2024-12-11 12:39:40|||||||||4
1733920790000|2024-12-11 12:39:50|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|13
1733920800000|2024-12-11 12:40:00|6922|6916|6922|6916|6922|6916|6922|6916|15
1733920810000|2024-12-11 12:40:10|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|7
1733920820000|2024-12-11 12:40:20|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1733920830000|2024-12-11 12:40:30|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|7
1733920850000|2024-12-11 12:40:50|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|1
1733920870000|2024-12-11 12:41:10|||||||||1
1733920890000|2024-12-11 12:41:30|6922.5|6916.5|6922|6916|6922.5|6916.5|6922|6916|4
1733920900000|2024-12-11 12:41:40|6922.5|6916.5|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|3
1733920910000|2024-12-11 12:41:50|6924|6918|6924|6918|6924|6918|6924|6918|1
1733920920000|2024-12-11 12:42:00|6923.5|6917.5|6924|6918|6924|6918|6923.5|6917.5|0
1733920930000|2024-12-11 12:42:10|||||||||1
1733920940000|2024-12-11 12:42:20|||||||||9
1733920950000|2024-12-11 12:42:30|6927.5|6921.5|6926.5|6920.5|6927.5|6921.5|6926.5|6920.5|8
1733920960000|2024-12-11 12:42:40|6926|6920|6924|6918|6926|6920|6924|6918|0
1733920970000|2024-12-11 12:42:50|6924.5|6918.5|6926|6920|6926|6920|6924.5|6918.5|1
1733920990000|2024-12-11 12:43:10|||||||||2
1733921000000|2024-12-11 12:43:20|6926.5|6920.5|6925|6919|6926.5|6920.5|6925|6919|8
1733921010000|2024-12-11 12:43:30|6925.5|6919.5|6923.5|6917.5|6925.5|6919.5|6922.5|6916.5|9
1733921020000|2024-12-11 12:43:40|6923|6917|6923.5|6917.5|6923.5|6917.5|6923|6917|1
1733921030000|2024-12-11 12:43:50|6923|6917|6922.5|6916.5|6923|6917|6922.5|6916.5|0
1733921040000|2024-12-11 12:44:00|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|6921.5|6915.5|5
1733921050000|2024-12-11 12:44:10|||||||||11
1733921060000|2024-12-11 12:44:20|||||||||3
1733921070000|2024-12-11 12:44:30|6922|6916|6922|6916|6922.5|6916.5|6922|6916|0
1733921080000|2024-12-11 12:44:40|6923|6917|6923.5|6917.5|6923.5|6917.5|6922.5|6916.5|2
1733921100000|2024-12-11 12:45:00|6924|6918|6924|6918|6924|6918|6924|6918|0
1733921110000|2024-12-11 12:45:10|||||||||3
1733921120000|2024-12-11 12:45:20|6926.5|6920.5|6925.5|6919.5|6926.5|6920.5|6925.5|6919.5|7
1733921130000|2024-12-11 12:45:30|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|6924.5|6918.5|2
1733921150000|2024-12-11 12:45:50|6922|6916|6922|6916|6922|6916|6922|6916|1
1733921160000|2024-12-11 12:46:00|6921.5|6915.5|6918|6912|6921.5|6915.5|6918|6912|10
1733921170000|2024-12-11 12:46:10|6917.5|6911.5|6918.5|6912.5|6918.5|6912.5|6916|6910|2
1733921180000|2024-12-11 12:46:20|6920|6914|6920|6914|6921.5|6915.5|6920|6914|6
1733921190000|2024-12-11 12:46:30|6919.5|6913.5|6922.5|6916.5|6922.5|6916.5|6919.5|6913.5|2
1733921200000|2024-12-11 12:46:40|6922|6916|6922.5|6916.5|6922.5|6916.5|6922|6916|1
1733921210000|2024-12-11 12:46:50|6921.5|6915.5|6922|6916|6922|6916|6921.5|6915.5|3
1733921220000|2024-12-11 12:47:00|6923|6917|6923|6917|6923.5|6917.5|6923|6917|1
1733921230000|2024-12-11 12:47:10|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|0
1733921240000|2024-12-11 12:47:20|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|1
1733921250000|2024-12-11 12:47:30|6923|6917|6922|6916|6923|6917|6922|6916|1
1733921260000|2024-12-11 12:47:40|6921|6915|6921|6915|6921|6915|6921|6915|3
1733921280000|2024-12-11 12:48:00|6920|6914|6922|6916|6922|6916|6920|6914|2
1733921300000|2024-12-11 12:48:20|||||||||1
1733921310000|2024-12-11 12:48:30|6923|6917|6925.5|6919.5|6925.5|6919.5|6923|6917|2
1733921320000|2024-12-11 12:48:40|6924|6918|6922.5|6916.5|6924|6918|6922.5|6916.5|66
1733921330000|2024-12-11 12:48:50|6922|6916|6932|6926|6932|6926|6921.5|6915.5|19
1733921340000|2024-12-11 12:49:00|6932.5|6926.5|6930.5|6924.5|6932.5|6926.5|6930.5|6924.5|3
1733921350000|2024-12-11 12:49:10|6930|6924|6930|6924|6931|6925|6930|6924|2
1733921360000|2024-12-11 12:49:20|6929.5|6923.5|6929|6923|6929.5|6923.5|6928.5|6922.5|2
1733921370000|2024-12-11 12:49:30|6930|6924|6930|6924|6930|6924|6930|6924|1
1733921380000|2024-12-11 12:49:40|6929|6923|6930.5|6924.5|6930.5|6924.5|6929|6923|2
1733921390000|2024-12-11 12:49:50|6930|6924|6930.5|6924.5|6930.5|6924.5|6930|6924|3
1733921400000|2024-12-11 12:50:00|6931|6925|6929.5|6923.5|6931|6925|6929.5|6923.5|1
1733921410000|2024-12-11 12:50:10|6930|6924|6930|6924|6930|6924|6929.5|6923.5|2
1733921420000|2024-12-11 12:50:20|6930.5|6924.5|6929|6923|6930.5|6924.5|6929|6923|3
1733921430000|2024-12-11 12:50:30|6928.5|6922.5|6929|6923|6929|6923|6928.5|6922.5|1
1733921440000|2024-12-11 12:50:40|6928|6922|6928|6922|6928.5|6922.5|6928|6922|0
1733921450000|2024-12-11 12:50:50|6929|6923|6928|6922|6929|6923|6928|6922|2
1733921470000|2024-12-11 12:51:10|6927.5|6921.5|6927|6921|6927.5|6921.5|6926|6920|1
1733921480000|2024-12-11 12:51:20|6926.5|6920.5|6927|6921|6927|6921|6926.5|6920.5|11
1733921490000|2024-12-11 12:51:30|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|6926.5|6920.5|1
1733921500000|2024-12-11 12:51:40|6927.5|6921.5|6932.5|6926.5|6932.5|6926.5|6927.5|6921.5|15
1733921510000|2024-12-11 12:51:50|6934|6928|6933.5|6927.5|6935|6929|6933.5|6927.5|5
1733921520000|2024-12-11 12:52:00|6934|6928|6932|6926|6934|6928|6932|6926|3
1733921530000|2024-12-11 12:52:10|6931|6925|6930.5|6924.5|6932|6926|6930|6924|10
1733921540000|2024-12-11 12:52:20|6931|6925|6932|6926|6932|6926|6931|6925|2
1733921550000|2024-12-11 12:52:30|6931|6925|6930.5|6924.5|6931|6925|6930|6924|13
1733921560000|2024-12-11 12:52:40|6931|6925|6931|6925|6931|6925|6931|6925|0
1733921570000|2024-12-11 12:52:50|6931.5|6925.5|6929|6923|6931.5|6925.5|6929|6923|23
1733921580000|2024-12-11 12:53:00|6927.5|6921.5|6928.5|6922.5|6928.5|6922.5|6927.5|6921.5|1
1733921590000|2024-12-11 12:53:10|6926|6920|6926|6920|6926|6920|6926|6920|1
1733921600000|2024-12-11 12:53:20|6926.5|6920.5|6926.5|6920.5|6927|6921|6926.5|6920.5|4
1733921610000|2024-12-11 12:53:30|6926|6920|6923.5|6917.5|6926|6920|6923.5|6917.5|6
1733921620000|2024-12-11 12:53:40|6924.5|6918.5|6921.5|6915.5|6924.5|6918.5|6921.5|6915.5|9
1733921630000|2024-12-11 12:53:50|6921|6915|6921|6915|6921|6915|6921|6915|3
1733921640000|2024-12-11 12:54:00|6922|6916|6923|6917|6923.5|6917.5|6922|6916|2
1733921650000|2024-12-11 12:54:10|6922.5|6916.5|6923|6917|6924|6918|6922.5|6916.5|2
1733921660000|2024-12-11 12:54:20|6922.5|6916.5|6923|6917|6923|6917|6922.5|6916.5|1
1733921670000|2024-12-11 12:54:30|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|6922.5|6916.5|8
1733921680000|2024-12-11 12:54:40|6922|6916|6922|6916|6922.5|6916.5|6922|6916|5
1733921690000|2024-12-11 12:54:50|||||||||1
1733921700000|2024-12-11 12:55:00|6921|6915|6922|6916|6922.5|6916.5|6921|6915|6
1733921710000|2024-12-11 12:55:10|6922.5|6916.5|6921.5|6915.5|6922.5|6916.5|6921.5|6915.5|2
1733921720000|2024-12-11 12:55:20|6920.5|6914.5|6922|6916|6922|6916|6920.5|6914.5|18
1733921740000|2024-12-11 12:55:40|6921.5|6915.5|6909|6903|6921.5|6915.5|6909|6903|3
1733921750000|2024-12-11 12:55:50|6908.5|6902.5|6909.5|6903.5|6910|6904|6908.5|6902.5|2
1733921760000|2024-12-11 12:56:00|6909|6903|6907|6901|6909|6903|6905|6899|10
1733921770000|2024-12-11 12:56:10|6905|6899|6900.5|6894.5|6905.5|6899.5|6900|6894|19
1733921780000|2024-12-11 12:56:20|6897|6891|6893|6887|6897|6891|6893|6887|43
1733921790000|2024-12-11 12:56:30|6892.5|6886.5|6894|6888|6894.5|6888.5|6892.5|6886.5|10
1733921800000|2024-12-11 12:56:40|6894.5|6888.5|6898|6892|6898|6892|6894.5|6888.5|4
1733921810000|2024-12-11 12:56:50|6899.5|6893.5|6904|6898|6904|6898|6899.5|6893.5|3
1733921820000|2024-12-11 12:57:00|6903.5|6897.5|6898.5|6892.5|6903.5|6897.5|6898.5|6892.5|13
1733921830000|2024-12-11 12:57:10|6899|6893|6901|6895|6901|6895|6899|6893|4
1733921840000|2024-12-11 12:57:20|6897.5|6891.5|6897|6891|6897.5|6891.5|6897|6891|5
1733921850000|2024-12-11 12:57:30|6895.5|6889.5|6895.5|6889.5|6896|6890|6895.5|6889.5|10
1733921860000|2024-12-11 12:57:40|6896.5|6890.5|6897.5|6891.5|6898|6892|6896.5|6890.5|2
1733921870000|2024-12-11 12:57:50|6897|6891|6891.5|6885.5|6897|6891|6891|6885|8
1733921880000|2024-12-11 12:58:00|6891|6885|6890|6884|6891|6885|6889.5|6883.5|17
1733921890000|2024-12-11 12:58:10|6891|6885|6890|6884|6891|6885|6890|6884|15
1733921900000|2024-12-11 12:58:20|6891.5|6885.5|6895.5|6889.5|6895.5|6889.5|6891.5|6885.5|6
1733921910000|2024-12-11 12:58:30|6896|6890|6896.5|6890.5|6896.5|6890.5|6895.5|6889.5|6
1733921920000|2024-12-11 12:58:40|6896|6890|6890.5|6884.5|6896.5|6890.5|6890|6884|63
1733921930000|2024-12-11 12:58:50|6894|6888|6894.5|6888.5|6895|6889|6891.5|6885.5|10
1733921940000|2024-12-11 12:59:00|6894|6888|6895.5|6889.5|6895.5|6889.5|6893|6887|3
1733921950000|2024-12-11 12:59:10|6896|6890|6894|6888|6896|6890|6894|6888|5
1733921960000|2024-12-11 12:59:20|||||||||4
1733921970000|2024-12-11 12:59:30|6893|6887|6890.5|6884.5|6893|6887|6890.5|6884.5|3
1733921980000|2024-12-11 12:59:40|6888|6882|6888|6882|6888|6882|6888|6882|1
1733921990000|2024-12-11 12:59:50|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|35
1733922000000|2024-12-11 13:00:00|6883.5|6877.5|6884.5|6878.5|6884.5|6878.5|6883|6877|18
1733922010000|2024-12-11 13:00:10|6883.5|6877.5|6879.5|6873.5|6884.5|6878.5|6879.5|6873.5|8
1733922020000|2024-12-11 13:00:20|6876|6870|6874.5|6868.5|6876|6870|6874.5|6868.5|23
1733922030000|2024-12-11 13:00:30|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6869.5|6863.5|42
1733922040000|2024-12-11 13:00:40|6870.5|6864.5|6871.5|6865.5|6871.5|6865.5|6870|6864|6
1733922050000|2024-12-11 13:00:50|6871|6865|6871|6865|6871|6865|6870|6864|3
1733922060000|2024-12-11 13:01:00|6871.5|6865.5|6873.5|6867.5|6874|6868|6871.5|6865.5|5
1733922070000|2024-12-11 13:01:10|6867.5|6861.5|6869|6863|6871|6865|6867.5|6861.5|60
1733922080000|2024-12-11 13:01:20|6866.5|6860.5|6866.5|6860.5|6867.5|6861.5|6866.5|6860.5|27
1733922090000|2024-12-11 13:01:30|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|5
1733922100000|2024-12-11 13:01:40|||||||||4
1733922110000|2024-12-11 13:01:50|6866|6860|6863.5|6857.5|6866|6860|6863.5|6857.5|7
1733922120000|2024-12-11 13:02:00|6864.5|6858.5|6857|6851|6864.5|6858.5|6856.5|6850.5|36
1733922130000|2024-12-11 13:02:10|6856|6850|6854.5|6848.5|6856|6850|6854|6848|15
1733922140000|2024-12-11 13:02:20|6851|6845|6853|6847|6853|6847|6851|6845|22
1733922150000|2024-12-11 13:02:30|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|4
1733922160000|2024-12-11 13:02:40|6852.5|6846.5|6851|6845|6853.5|6847.5|6850.5|6844.5|5
1733922170000|2024-12-11 13:02:50|6853|6847|6853|6847|6853|6847|6853|6847|13
1733922180000|2024-12-11 13:03:00|6855|6849|6859|6853|6859.5|6853.5|6855|6849|14
1733922190000|2024-12-11 13:03:10|6856|6850|6853|6847|6856|6850|6853|6847|3
1733922200000|2024-12-11 13:03:20|6854|6848|6855.5|6849.5|6855.5|6849.5|6854|6848|10
1733922210000|2024-12-11 13:03:30|6853.5|6847.5|6855.5|6849.5|6855.5|6849.5|6853.5|6847.5|6
1733922220000|2024-12-11 13:03:40|6845|6839|6845.5|6839.5|6846.5|6840.5|6844|6838|14
1733922230000|2024-12-11 13:03:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1733922240000|2024-12-11 13:04:00|6846.5|6840.5|6847|6841|6847|6841|6846|6840|2
1733922250000|2024-12-11 13:04:10|6846|6840|6846|6840|6846|6840|6846|6840|12
1733922260000|2024-12-11 13:04:20|6846.5|6840.5|6846|6840|6846.5|6840.5|6845.5|6839.5|3
1733922270000|2024-12-11 13:04:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|51
1733922280000|2024-12-11 13:04:40|6847|6841|6847|6841|6847|6841|6846.5|6840.5|17
1733922290000|2024-12-11 13:04:50|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|1
1733922310000|2024-12-11 13:05:10|6846|6840|6837|6831|6846|6840|6837|6831|21
1733922320000|2024-12-11 13:05:20|6837.5|6831.5|6818.5|6812.5|6837.5|6831.5|6817.5|6811.5|75
1733922330000|2024-12-11 13:05:30|6819|6813|6802|6796|6821.5|6815.5|6799.5|6793.5|179
1733922340000|2024-12-11 13:05:40|6801.5|6795.5|6801.5|6795.5|6802.5|6796.5|6801.5|6795.5|52
1733922350000|2024-12-11 13:05:50|6802|6796|6809|6803|6810|6804|6802|6796|39
1733922360000|2024-12-11 13:06:00|6809.5|6803.5|6810.5|6804.5|6810.5|6804.5|6806.5|6800.5|36
1733922370000|2024-12-11 13:06:10|6815|6805|6819|6813|6819|6813|6813.5|6805|12
1733922380000|2024-12-11 13:06:20|6818.5|6812.5|6812.5|6806.5|6818.5|6812.5|6812.5|6806.5|12
1733922390000|2024-12-11 13:06:30|6812|6806|6812|6806|6812.5|6806.5|6812|6806|8
1733922400000|2024-12-11 13:06:40|6812.5|6806.5|6816.5|6810.5|6816.5|6810.5|6812.5|6806.5|9
1733922410000|2024-12-11 13:06:50|6817|6811|6820.5|6814.5|6820.5|6814.5|6817|6811|9
1733922420000|2024-12-11 13:07:00|6819.5|6813.5|6820.5|6814.5|6821|6815|6819.5|6813.5|13
1733922430000|2024-12-11 13:07:10|6821.5|6815.5|6821|6815|6821.5|6815.5|6821|6815|25
1733922440000|2024-12-11 13:07:20|6820.5|6814.5|6816.5|6810.5|6820.5|6814.5|6816.5|6810.5|22
1733922450000|2024-12-11 13:07:30|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|29
1733922460000|2024-12-11 13:07:40|6816|6810|6816.5|6810.5|6816.5|6810.5|6815.5|6809.5|2
1733922470000|2024-12-11 13:07:50|6816|6810|6817|6811|6817|6811|6815.5|6809.5|6
1733922480000|2024-12-11 13:08:00|6816.5|6810.5|6815|6809|6816.5|6810.5|6815|6809|3
1733922490000|2024-12-11 13:08:10|6816.5|6810.5|6817.5|6811.5|6817.5|6811.5|6816.5|6810.5|10
1733922500000|2024-12-11 13:08:20|6821|6815|6822.5|6816.5|6822.5|6816.5|6821|6815|3
1733922510000|2024-12-11 13:08:30|6821.5|6815.5|6825.5|6819.5|6825.5|6819.5|6821.5|6815.5|9
1733922520000|2024-12-11 13:08:40|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|2
1733922530000|2024-12-11 13:08:50|6827.5|6821.5|6829|6823|6829.5|6823.5|6827.5|6821.5|12
1733922540000|2024-12-11 13:09:00|6829.5|6823.5|6832|6826|6832.5|6826.5|6829|6823|12
1733922550000|2024-12-11 13:09:10|6831|6825|6840|6834|6840|6834|6831|6825|16
1733922560000|2024-12-11 13:09:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|4
1733922570000|2024-12-11 13:09:30|6840|6834|6843.5|6837.5|6843.5|6837.5|6840|6834|5
1733922580000|2024-12-11 13:09:40|6844|6838|6847.5|6841.5|6847.5|6841.5|6843.5|6837.5|3
1733922590000|2024-12-11 13:09:50|6848|6842|6847.5|6841.5|6849|6843|6847.5|6841.5|13
1733922600000|2024-12-11 13:10:00|6846.5|6840.5|6843.5|6837.5|6846.5|6840.5|6843.5|6837.5|4
1733922610000|2024-12-11 13:10:10|6844|6838|6846.5|6840.5|6846.5|6840.5|6844|6838|7
1733922620000|2024-12-11 13:10:20|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|3
1733922630000|2024-12-11 13:10:30|6845|6839|6846|6840|6846.5|6840.5|6845|6839|1
1733922640000|2024-12-11 13:10:40|6845.5|6839.5|6844.5|6838.5|6846.5|6840.5|6844.5|6838.5|9
1733922650000|2024-12-11 13:10:50|6844|6838|6846|6840|6846.5|6840.5|6844|6838|26
1733922660000|2024-12-11 13:11:00|6845|6839|6845.5|6839.5|6846|6840|6845|6839|2
1733922670000|2024-12-11 13:11:10|6845|6839|6844|6838|6845|6839|6844|6838|3
1733922680000|2024-12-11 13:11:20|6843.5|6837.5|6846|6840|6846|6840|6843.5|6837.5|3
1733922690000|2024-12-11 13:11:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|4
1733922700000|2024-12-11 13:11:40|6846|6840|6847|6841|6848|6842|6846|6840|6
1733922710000|2024-12-11 13:11:50|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|2
1733922720000|2024-12-11 13:12:00|6851|6845|6853.5|6847.5|6853.5|6847.5|6851|6845|2
1733922730000|2024-12-11 13:12:10|||||||||1
1733922740000|2024-12-11 13:12:20|6854.5|6848.5|6854|6848|6855|6849|6854|6848|1
1733922750000|2024-12-11 13:12:30|6854.5|6848.5|6855.5|6849.5|6855.5|6849.5|6853.5|6847.5|10
1733922760000|2024-12-11 13:12:40|6856.5|6850.5|6853|6847|6856.5|6850.5|6850.5|6844.5|4
1733922770000|2024-12-11 13:12:50|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|2
1733922780000|2024-12-11 13:13:00|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|0
1733922790000|2024-12-11 13:13:10|6853|6847|6854|6848|6854|6848|6852.5|6846.5|1
1733922800000|2024-12-11 13:13:20|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|2
1733922810000|2024-12-11 13:13:30|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|2
1733922830000|2024-12-11 13:13:50|6852|6846|6852|6846|6852|6846|6852|6846|4
1733922850000|2024-12-11 13:14:10|6854.5|6848.5|6853|6847|6854.5|6848.5|6852.5|6846.5|2
1733922860000|2024-12-11 13:14:20|6855|6849|6855|6849|6855|6849|6855|6849|1
1733922870000|2024-12-11 13:14:30|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1733922880000|2024-12-11 13:14:40|6857.5|6851.5|6859.5|6853.5|6859.5|6853.5|6857.5|6851.5|6
1733922890000|2024-12-11 13:14:50|6860|6854|6860.5|6854.5|6860.5|6854.5|6859|6853|1
1733922900000|2024-12-11 13:15:00|6859.5|6853.5|6855.5|6849.5|6859.5|6853.5|6855.5|6849.5|7
1733922910000|2024-12-11 13:15:10|6855|6849|6852|6846|6855|6849|6852|6846|5
1733922920000|2024-12-11 13:15:20|6851|6845|6848.5|6842.5|6851|6845|6848.5|6842.5|17
1733922930000|2024-12-11 13:15:30|6848|6842|6849.5|6843.5|6849.5|6843.5|6848|6842|3
1733922940000|2024-12-11 13:15:40|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|2
1733922950000|2024-12-11 13:15:50|6852|6846|6854|6848|6854|6848|6852|6846|6
1733922960000|2024-12-11 13:16:00|6855|6849|6855|6849|6855|6849|6855|6849|0
1733922970000|2024-12-11 13:16:10|||||||||1
1733922980000|2024-12-11 13:16:20|6854.5|6848.5|6855|6849|6855|6849|6854.5|6848.5|0
1733922990000|2024-12-11 13:16:30|6855.5|6849.5|6858.5|6852.5|6858.5|6852.5|6855.5|6849.5|2
1733923000000|2024-12-11 13:16:40|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|1
1733923010000|2024-12-11 13:16:50|6859|6853|6859|6853|6859.5|6853.5|6859|6853|3
1733923020000|2024-12-11 13:17:00|6859.5|6853.5|6855|6849|6860.5|6854.5|6855|6849|21
1733923030000|2024-12-11 13:17:10|6854.5|6848.5|6852|6846|6854.5|6848.5|6851.5|6845.5|12
1733923040000|2024-12-11 13:17:20|6850.5|6844.5|6851.5|6845.5|6851.5|6845.5|6850|6844|7
1733923050000|2024-12-11 13:17:30|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|7
1733923060000|2024-12-11 13:17:40|6853|6847|6853|6847|6853|6847|6853|6847|3
1733923070000|2024-12-11 13:17:50|||||||||1
1733923080000|2024-12-11 13:18:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|2
1733923090000|2024-12-11 13:18:10|||||||||1
1733923100000|2024-12-11 13:18:20|||||||||14
1733923110000|2024-12-11 13:18:30|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|14
1733923120000|2024-12-11 13:18:40|6851|6845|6846|6840|6851|6845|6846|6840|7
1733923130000|2024-12-11 13:18:50|6845.5|6839.5|6845.5|6839.5|6846|6840|6845.5|6839.5|5
1733923140000|2024-12-11 13:19:00|6844.5|6838.5|6843.5|6837.5|6845|6839|6843.5|6837.5|30
1733923150000|2024-12-11 13:19:10|6843|6837|6833|6827|6843|6837|6833|6827|15
1733923160000|2024-12-11 13:19:20|6835|6829|6834.5|6828.5|6835|6829|6834.5|6828.5|7
1733923170000|2024-12-11 13:19:30|6837.5|6831.5|6836|6830|6837.5|6831.5|6836|6830|5
1733923180000|2024-12-11 13:19:40|6835.5|6829.5|6834|6828|6835.5|6829.5|6834|6828|2
1733923190000|2024-12-11 13:19:50|6835.5|6829.5|6837.5|6831.5|6837.5|6831.5|6834.5|6828.5|6
1733923200000|2024-12-11 13:20:00|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|2
1733923210000|2024-12-11 13:20:10|6839|6833|6841.5|6835.5|6842|6836|6838.5|6832.5|2
1733923220000|2024-12-11 13:20:20|6842|6836|6839.5|6833.5|6842|6836|6839|6833|3
1733923230000|2024-12-11 13:20:30|6839|6833|6838|6832|6839|6833|6838|6832|0
1733923240000|2024-12-11 13:20:40|||||||||1
1733923250000|2024-12-11 13:20:50|6840.5|6834.5|6847|6841|6847|6841|6840.5|6834.5|4
1733923260000|2024-12-11 13:21:00|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1733923270000|2024-12-11 13:21:10|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|8
1733923280000|2024-12-11 13:21:20|6847|6841|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1733923290000|2024-12-11 13:21:30|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|7
1733923300000|2024-12-11 13:21:40|6848.5|6842.5|6845.5|6839.5|6848.5|6842.5|6845.5|6839.5|5
1733923310000|2024-12-11 13:21:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|4
1733923320000|2024-12-11 13:22:00|6849|6843|6849|6843|6849|6843|6849|6843|2
1733923340000|2024-12-11 13:22:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1733923350000|2024-12-11 13:22:30|6852.5|6846.5|6857|6851|6857.5|6851.5|6852.5|6846.5|13
1733923360000|2024-12-11 13:22:40|6857.5|6851.5|6853|6847|6857.5|6851.5|6853|6847|3
1733923380000|2024-12-11 13:23:00|6852|6846|6853.5|6847.5|6853.5|6847.5|6852|6846|5
1733923400000|2024-12-11 13:23:20|6854|6848|6854|6848|6854|6848|6854|6848|2
1733923410000|2024-12-11 13:23:30|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733923420000|2024-12-11 13:23:40|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|2
1733923430000|2024-12-11 13:23:50|6857|6851|6857|6851|6857|6851|6857|6851|0
1733923440000|2024-12-11 13:24:00|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1733923450000|2024-12-11 13:24:10|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|5
1733923460000|2024-12-11 13:24:20|6857|6851|6856.5|6850.5|6857|6851|6856.5|6850.5|1
1733923470000|2024-12-11 13:24:30|6856|6850|6852|6846|6856|6850|6852|6846|8
1733923480000|2024-12-11 13:24:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1733923490000|2024-12-11 13:24:50|6853|6847|6852.5|6846.5|6853|6847|6852.5|6846.5|3
1733923500000|2024-12-11 13:25:00|6855|6849|6855|6849|6855|6849|6855|6849|1
1733923510000|2024-12-11 13:25:10|6855.5|6849.5|6855.5|6849.5|6856|6850|6854|6848|1
1733923520000|2024-12-11 13:25:20|6855|6849|6853.5|6847.5|6856.5|6850.5|6853.5|6847.5|2
1733923530000|2024-12-11 13:25:30|6854|6848|6852|6846|6854|6848|6852|6846|2
1733923540000|2024-12-11 13:25:40|6853|6847|6853.5|6847.5|6854|6848|6853|6847|17
1733923550000|2024-12-11 13:25:50|6854|6848|6853|6847|6854|6848|6853|6847|1
1733923560000|2024-12-11 13:26:00|6854|6848|6852|6846|6854.5|6848.5|6852|6846|1
1733923570000|2024-12-11 13:26:10|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|1
1733923580000|2024-12-11 13:26:20|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733923590000|2024-12-11 13:26:30|||||||||1
1733923600000|2024-12-11 13:26:40|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|1
1733923610000|2024-12-11 13:26:50|6854|6848|6855|6849|6855|6849|6854|6848|1
1733923630000|2024-12-11 13:27:10|||||||||2
1733923640000|2024-12-11 13:27:20|||||||||1
1733923650000|2024-12-11 13:27:30|6854|6848|6854|6848|6854|6848|6854|6848|1
1733923660000|2024-12-11 13:27:40|6852.5|6846.5|6854|6848|6854|6848|6852.5|6846.5|4
1733923670000|2024-12-11 13:27:50|6855.5|6849.5|6856|6850|6856|6850|6854|6848|2
1733923680000|2024-12-11 13:28:00|6857.5|6851.5|6857.5|6851.5|6858|6852|6857.5|6851.5|3
1733923690000|2024-12-11 13:28:10|6858|6852|6858|6852|6858|6852|6858|6852|0
1733923700000|2024-12-11 13:28:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|2
1733923710000|2024-12-11 13:28:30|6862|6856|6861|6855|6862|6856|6860|6854|4
1733923720000|2024-12-11 13:28:40|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|11
1733923730000|2024-12-11 13:28:50|6861|6855|6861|6855|6861|6855|6859.5|6853.5|5
1733923740000|2024-12-11 13:29:00|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6857.5|6851.5|6
1733923750000|2024-12-11 13:29:10|6860|6854|6860|6854|6860|6854|6859.5|6853.5|1
1733923760000|2024-12-11 13:29:20|6858|6852|6859.5|6853.5|6859.5|6853.5|6857.5|6851.5|4
1733923770000|2024-12-11 13:29:30|6858.5|6852.5|6860.5|6854.5|6860.5|6854.5|6857|6851|11
1733923780000|2024-12-11 13:29:40|6860|6854|6858.5|6852.5|6860|6854|6858|6852|4
1733923790000|2024-12-11 13:29:50|6859|6853|6860|6854|6860|6854|6858.5|6852.5|2
1733923800000|2024-12-11 13:30:00|6859.5|6853.5|6858|6852|6860|6854|6857.5|6851.5|1
1733923810000|2024-12-11 13:30:10|6859.5|6853.5|6865.5|6859.5|6866|6860|6859|6853|3
1733923820000|2024-12-11 13:30:20|6866|6860|6865|6859|6866|6860|6865|6859|3
1733923830000|2024-12-11 13:30:30|6865.5|6859.5|6864.5|6858.5|6866|6860|6864|6858|1
1733923840000|2024-12-11 13:30:40|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6865.5|6859.5|3
1733923850000|2024-12-11 13:30:50|6865.5|6859.5|6865|6859|6866|6860|6864.5|6858.5|7
1733923860000|2024-12-11 13:31:00|6865.5|6859.5|6867|6861|6867|6861|6865.5|6859.5|1
1733923870000|2024-12-11 13:31:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1733923880000|2024-12-11 13:31:20|6867|6861|6865.5|6859.5|6867|6861|6865.5|6859.5|1
1733923890000|2024-12-11 13:31:30|6864.5|6858.5|6866|6860|6866|6860|6864.5|6858.5|1
1733923900000|2024-12-11 13:31:40|6867|6861|6867|6861|6867|6861|6867|6861|1
1733923910000|2024-12-11 13:31:50|6865.5|6859.5|6865.5|6859.5|6866|6860|6865.5|6859.5|2
1733923920000|2024-12-11 13:32:00|6865|6859|6865|6859|6865|6859|6865|6859|0
1733923930000|2024-12-11 13:32:10|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|1
1733923950000|2024-12-11 13:32:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|2
1733923960000|2024-12-11 13:32:40|6863|6857|6864.5|6858.5|6864.5|6858.5|6861|6855|13
1733923970000|2024-12-11 13:32:50|6865|6859|6865|6859|6865|6859|6865|6859|0
1733923980000|2024-12-11 13:33:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|1
1733924000000|2024-12-11 13:33:20|||||||||1
1733924020000|2024-12-11 13:33:40|6862.5|6856.5|6861.5|6855.5|6862.5|6856.5|6861|6855|14
1733924040000|2024-12-11 13:34:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|2
1733924050000|2024-12-11 13:34:10|6861|6855|6858.5|6852.5|6861|6855|6858.5|6852.5|4
1733924060000|2024-12-11 13:34:20|6858|6852|6858.5|6852.5|6858.5|6852.5|6858|6852|2
1733924080000|2024-12-11 13:34:40|6857|6851|6856.5|6850.5|6857.5|6851.5|6856.5|6850.5|5
1733924090000|2024-12-11 13:34:50|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733924100000|2024-12-11 13:35:00|6854|6848|6853|6847|6854.5|6848.5|6852|6846|2
1733924110000|2024-12-11 13:35:10|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|11
1733924120000|2024-12-11 13:35:20|6856.5|6850.5|6855.5|6849.5|6856.5|6850.5|6855|6849|5
1733924130000|2024-12-11 13:35:30|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|3
1733924140000|2024-12-11 13:35:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1733924150000|2024-12-11 13:35:50|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|2
1733924160000|2024-12-11 13:36:00|6858.5|6852.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|1
1733924170000|2024-12-11 13:36:10|6859|6853|6859|6853|6860.5|6854.5|6859|6853|4
1733924180000|2024-12-11 13:36:20|6861|6855|6862|6856|6862|6856|6861|6855|1
1733924200000|2024-12-11 13:36:40|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1733924210000|2024-12-11 13:36:50|6860.5|6854.5|6861.5|6855.5|6861.5|6855.5|6860.5|6854.5|2
1733924220000|2024-12-11 13:37:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|0
1733924230000|2024-12-11 13:37:10|6860.5|6854.5|6862|6856|6862|6856|6860.5|6854.5|2
1733924240000|2024-12-11 13:37:20|6860|6854|6860|6854|6860|6854|6860|6854|7
1733924250000|2024-12-11 13:37:30|6857.5|6851.5|6859|6853|6859.5|6853.5|6857.5|6851.5|53
1733924260000|2024-12-11 13:37:40|6859.5|6853.5|6861|6855|6861|6855|6859.5|6853.5|2
1733924270000|2024-12-11 13:37:50|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|1
1733924280000|2024-12-11 13:38:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|1
1733924290000|2024-12-11 13:38:10|6862|6856|6861|6855|6862.5|6856.5|6861|6855|8
1733924310000|2024-12-11 13:38:30|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|2
1733924330000|2024-12-11 13:38:50|6860.5|6854.5|6859|6853|6860.5|6854.5|6858.5|6852.5|6
1733924340000|2024-12-11 13:39:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733924350000|2024-12-11 13:39:10|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|6
1733924360000|2024-12-11 13:39:20|6858.5|6852.5|6861|6855|6861|6855|6858.5|6852.5|4
1733924370000|2024-12-11 13:39:30|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|1
1733924380000|2024-12-11 13:39:40|6860|6854|6860|6854|6860|6854|6860|6854|2
1733924410000|2024-12-11 13:40:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|2
1733924420000|2024-12-11 13:40:20|6859|6853|6859|6853|6859|6853|6859|6853|3
1733924430000|2024-12-11 13:40:30|||||||||4
1733924440000|2024-12-11 13:40:40|||||||||1
1733924460000|2024-12-11 13:41:00|6858|6852|6858|6852|6858|6852|6858|6852|4
1733924470000|2024-12-11 13:41:10|6857.5|6851.5|6857.5|6851.5|6858|6852|6857|6851|2
1733924480000|2024-12-11 13:41:20|||||||||175
1733924490000|2024-12-11 13:41:30|6857|6851|6859|6853|6859|6853|6857|6851|7
1733924500000|2024-12-11 13:41:40|||||||||1
1733924510000|2024-12-11 13:41:50|||||||||1
1733924520000|2024-12-11 13:42:00|6859.5|6853.5|6861|6855|6861|6855|6859.5|6853.5|2
1733924540000|2024-12-11 13:42:20|6860|6854|6860|6854|6860.5|6854.5|6860|6854|3
1733924550000|2024-12-11 13:42:30|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|4
1733924560000|2024-12-11 13:42:40|6860|6854|6861|6855|6861|6855|6860|6854|2
1733924570000|2024-12-11 13:42:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|50
1733924580000|2024-12-11 13:43:00|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|1
1733924590000|2024-12-11 13:43:10|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|0
1733924600000|2024-12-11 13:43:20|6861.5|6855.5|6859.5|6853.5|6861.5|6855.5|6859.5|6853.5|4
1733924610000|2024-12-11 13:43:30|6860|6854|6860|6854|6860|6854|6860|6854|1
1733924620000|2024-12-11 13:43:40|||||||||2
1733924640000|2024-12-11 13:44:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|7
1733924650000|2024-12-11 13:44:10|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|5
1733924670000|2024-12-11 13:44:30|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|3
1733924680000|2024-12-11 13:44:40|6859|6853|6859|6853|6859|6853|6859|6853|7
1733924690000|2024-12-11 13:44:50|||||||||1
1733924700000|2024-12-11 13:45:00|||||||||26
1733924710000|2024-12-11 13:45:10|6860|6854|6860|6854|6860|6854|6860|6854|1
1733924720000|2024-12-11 13:45:20|6862|6856|6862.5|6856.5|6865.5|6859.5|6862|6856|12
1733924730000|2024-12-11 13:45:30|6863.5|6857.5|6862.5|6856.5|6863.5|6857.5|6862.5|6856.5|283
1733924740000|2024-12-11 13:45:40|6862|6856|6862|6856|6862|6856|6862|6856|5
1733924750000|2024-12-11 13:45:50|6862.5|6856.5|6862|6856|6864|6858|6861.5|6855.5|14
1733924760000|2024-12-11 13:46:00|||||||||1
1733924770000|2024-12-11 13:46:10|6862.5|6856.5|6862|6856|6862.5|6856.5|6861|6855|82
1733924780000|2024-12-11 13:46:20|6860|6854|6860.5|6854.5|6860.5|6854.5|6860|6854|2
1733924790000|2024-12-11 13:46:30|6860|6854|6860.5|6854.5|6861|6855|6860|6854|2
1733924800000|2024-12-11 13:46:40|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860.5|6854.5|1
1733924810000|2024-12-11 13:46:50|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|3
1733924820000|2024-12-11 13:47:00|6859|6853|6859|6853|6859|6853|6859|6853|16
1733924830000|2024-12-11 13:47:10|6859.5|6853.5|6861|6855|6861|6855|6859.5|6853.5|3
1733924850000|2024-12-11 13:47:30|6860|6854|6860|6854|6860.5|6854.5|6860|6854|8
1733924860000|2024-12-11 13:47:40|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|1
1733924870000|2024-12-11 13:47:50|6860|6854|6860|6854|6860|6854|6860|6854|1
1733924880000|2024-12-11 13:48:00|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|2
1733924890000|2024-12-11 13:48:10|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|6861.5|6855.5|26
1733924910000|2024-12-11 13:48:30|6861|6855|6861|6855|6861|6855|6861|6855|0
1733924920000|2024-12-11 13:48:40|6860.5|6854.5|6859|6853|6861|6855|6859|6853|10
1733924930000|2024-12-11 13:48:50|6858.5|6852.5|6851.5|6845.5|6858.5|6852.5|6851.5|6845.5|7
1733924940000|2024-12-11 13:49:00|6852|6846|6849.5|6843.5|6852|6846|6849.5|6843.5|7
1733924950000|2024-12-11 13:49:10|6846|6840|6849.5|6843.5|6849.5|6843.5|6846|6840|6
1733924960000|2024-12-11 13:49:20|6849|6843|6848|6842|6849|6843|6847|6841|5
1733924970000|2024-12-11 13:49:30|6850|6844|6850|6844|6851.5|6845.5|6850|6844|5
1733924980000|2024-12-11 13:49:40|||||||||4
1733924990000|2024-12-11 13:49:50|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1733925000000|2024-12-11 13:50:00|6851.5|6845.5|6853|6847|6853.5|6847.5|6850|6844|12
1733925010000|2024-12-11 13:50:10|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|1
1733925020000|2024-12-11 13:50:20|6855|6849|6855.5|6849.5|6855.5|6849.5|6855|6849|7
1733925030000|2024-12-11 13:50:30|6855|6849|6855|6849|6855|6849|6855|6849|1
1733925040000|2024-12-11 13:50:40|6857|6851|6857.5|6851.5|6857.5|6851.5|6857|6851|6
1733925050000|2024-12-11 13:50:50|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|2
1733925060000|2024-12-11 13:51:00|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|6
1733925070000|2024-12-11 13:51:10|6861|6855|6861|6855|6861|6855|6861|6855|1
1733925080000|2024-12-11 13:51:20|6859|6853|6859|6853|6859.5|6853.5|6859|6853|3
1733925090000|2024-12-11 13:51:30|6859.5|6853.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|5
1733925100000|2024-12-11 13:51:40|6862|6856|6862|6856|6862|6856|6862|6856|6
1733925110000|2024-12-11 13:51:50|6859|6853|6862|6856|6862|6856|6859|6853|2
1733925120000|2024-12-11 13:52:00|6861|6855|6861.5|6855.5|6861.5|6855.5|6861|6855|6
1733925130000|2024-12-11 13:52:10|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|0
1733925140000|2024-12-11 13:52:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|7
1733925150000|2024-12-11 13:52:30|6863.5|6857.5|6870|6864|6870|6864|6863.5|6857.5|5
1733925160000|2024-12-11 13:52:40|6867|6861|6870|6864|6870|6864|6867|6861|8
1733925180000|2024-12-11 13:53:00|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1733925190000|2024-12-11 13:53:10|6873.5|6867.5|6873|6867|6875.5|6869.5|6872.5|6866.5|20
1733925200000|2024-12-11 13:53:20|6874|6868|6873.5|6867.5|6876.5|6870.5|6873.5|6867.5|1
1733925210000|2024-12-11 13:53:30|6874|6868|6873.5|6867.5|6875|6869|6873.5|6867.5|1
1733925220000|2024-12-11 13:53:40|6875|6869|6875|6869|6875|6869|6875|6869|0
1733925230000|2024-12-11 13:53:50|6877.5|6871.5|6875|6869|6877.5|6871.5|6875|6869|13
1733925240000|2024-12-11 13:54:00|6874.5|6868.5|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|2
1733925250000|2024-12-11 13:54:10|6874|6868|6876|6870|6876|6870|6874|6868|2
1733925260000|2024-12-11 13:54:20|6876.5|6870.5|6877|6871|6877.5|6871.5|6876|6870|4
1733925270000|2024-12-11 13:54:30|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|0
1733925280000|2024-12-11 13:54:40|6876|6870|6875.5|6869.5|6876|6870|6875.5|6869.5|1
1733925290000|2024-12-11 13:54:50|6876|6870|6875|6869|6876|6870|6875|6869|1
1733925310000|2024-12-11 13:55:10|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|1
1733925320000|2024-12-11 13:55:20|6873|6867|6873|6867|6873|6867|6873|6867|2
1733925330000|2024-12-11 13:55:30|||||||||11
1733925340000|2024-12-11 13:55:40|6875|6869|6873.5|6867.5|6875|6869|6873.5|6867.5|8
1733925350000|2024-12-11 13:55:50|6872|6866|6872.5|6866.5|6872.5|6866.5|6871.5|6865.5|3
1733925360000|2024-12-11 13:56:00|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|1
1733925380000|2024-12-11 13:56:20|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1733925400000|2024-12-11 13:56:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|1
1733925410000|2024-12-11 13:56:50|6876|6870|6876|6870|6876|6870|6876|6870|3
1733925420000|2024-12-11 13:57:00|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|1
1733925430000|2024-12-11 13:57:10|6874.5|6868.5|6873|6867|6874.5|6868.5|6873|6867|6
1733925440000|2024-12-11 13:57:20|6873.5|6867.5|6872|6866|6873.5|6867.5|6871.5|6865.5|1
1733925450000|2024-12-11 13:57:30|6871|6865|6872|6866|6872|6866|6871|6865|2
1733925460000|2024-12-11 13:57:40|6871|6865|6872.5|6866.5|6872.5|6866.5|6871|6865|3
1733925470000|2024-12-11 13:57:50|6874|6868|6875|6869|6875.5|6869.5|6874|6868|14
1733925480000|2024-12-11 13:58:00|6876.5|6870.5|6877|6871|6877|6871|6876.5|6870.5|16
1733925490000|2024-12-11 13:58:10|6877.5|6871.5|6880.5|6874.5|6880.5|6874.5|6877.5|6871.5|12
1733925500000|2024-12-11 13:58:20|||||||||6
1733925510000|2024-12-11 13:58:30|6879.5|6873.5|6874.5|6868.5|6879.5|6873.5|6874.5|6868.5|9
1733925520000|2024-12-11 13:58:40|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6871|6865|12
1733925530000|2024-12-11 13:58:50|6871.5|6865.5|6874.5|6868.5|6874.5|6868.5|6871.5|6865.5|18
1733925540000|2024-12-11 13:59:00|6877|6871|6877.5|6871.5|6878.5|6872.5|6877|6871|9
1733925550000|2024-12-11 13:59:10|6878.5|6872.5|6882|6876|6882|6876|6878.5|6872.5|7
1733925560000|2024-12-11 13:59:20|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|8
1733925570000|2024-12-11 13:59:30|6884.5|6878.5|6884|6878|6885.5|6879.5|6883.5|6877.5|7
1733925580000|2024-12-11 13:59:40|6883.5|6877.5|6881.5|6875.5|6883.5|6877.5|6880.5|6874.5|8
1733925590000|2024-12-11 13:59:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|8
1733925600000|2024-12-11 14:00:00|6879|6873|6871|6865|6879|6873|6871|6865|10
1733925610000|2024-12-11 14:00:10|6870|6864|6866.5|6860.5|6870|6864|6866.5|6860.5|2
1733925620000|2024-12-11 14:00:20|6866|6860|6864|6858|6866|6860|6864|6858|1
1733925630000|2024-12-11 14:00:30|6863.5|6857.5|6860|6854|6863.5|6857.5|6859.5|6853.5|3
1733925640000|2024-12-11 14:00:40|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|4
1733925650000|2024-12-11 14:00:50|6856|6850|6856|6850|6857|6850.5|6855.5|6847|2
1733925660000|2024-12-11 14:01:00|6857.5|6851.5|6853|6847|6857.5|6851.5|6853|6847|7
1733925670000|2024-12-11 14:01:10|6853.5|6847.5|6850.5|6844.5|6853.5|6847.5|6850.5|6844.5|3
1733925680000|2024-12-11 14:01:20|||||||||1
1733925690000|2024-12-11 14:01:30|6850|6844|6850|6844|6850|6844|6850|6844|2
1733925700000|2024-12-11 14:01:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|0
1733925710000|2024-12-11 14:01:50|6848.5|6842.5|6851|6845|6851|6845|6848.5|6842.5|5
1733925720000|2024-12-11 14:02:00|6850|6844|6851|6845|6851|6845|6850|6844|4
1733925730000|2024-12-11 14:02:10|6850.5|6844.5|6849.5|6843.5|6850.5|6844.5|6848.5|6842.5|4
1733925740000|2024-12-11 14:02:20|6849|6843|6848.5|6842.5|6849.5|6843.5|6848|6842|14
1733925750000|2024-12-11 14:02:30|6844.5|6838.5|6846|6840|6846|6840|6844.5|6838.5|1
1733925760000|2024-12-11 14:02:40|6847|6841|6847|6841|6847|6841|6847|6841|3
1733925770000|2024-12-11 14:02:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1733925780000|2024-12-11 14:03:00|6847|6841|6846|6840|6847|6841|6846|6840|3
1733925790000|2024-12-11 14:03:10|6847|6841|6846.5|6840.5|6847|6841|6846.5|6840.5|1
1733925800000|2024-12-11 14:03:20|6847.5|6841.5|6847|6841|6847.5|6841.5|6847|6841|4
1733925810000|2024-12-11 14:03:30|6846.5|6840.5|6846.5|6840.5|6847|6841|6846.5|6840.5|0
1733925820000|2024-12-11 14:03:40|6846|6840|6846|6840|6846|6840|6846|6840|1
1733925830000|2024-12-11 14:03:50|6847|6841|6851|6845|6851|6845|6847|6841|13
1733925840000|2024-12-11 14:04:00|6850.5|6844.5|6855|6849|6856|6850|6849|6843|14
1733925850000|2024-12-11 14:04:10|6856|6850|6855|6849|6857|6851|6855|6849|2
1733925860000|2024-12-11 14:04:20|6855.5|6849.5|6854|6848|6855.5|6849.5|6854|6848|4
1733925870000|2024-12-11 14:04:30|6860|6854|6856.5|6850.5|6861.5|6855.5|6856.5|6850.5|2
1733925880000|2024-12-11 14:04:40|6848|6842|6848|6842|6848|6842|6848|6842|2
1733925890000|2024-12-11 14:04:50|6849|6843|6850|6844|6850|6844|6849|6843|1
1733925910000|2024-12-11 14:05:10|6851|6845|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1733925920000|2024-12-11 14:05:20|6850|6844|6850|6844|6850|6844|6850|6844|1
1733925930000|2024-12-11 14:05:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|0
1733925940000|2024-12-11 14:05:40|||||||||1
1733925950000|2024-12-11 14:05:50|6850|6844|6849.5|6843.5|6850|6844|6849.5|6843.5|6
1733925960000|2024-12-11 14:06:00|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|4
1733925970000|2024-12-11 14:06:10|6847.5|6841.5|6846|6840|6847.5|6841.5|6846|6840|6
1733925980000|2024-12-11 14:06:20|6845.5|6839.5|6847.5|6841.5|6849|6843|6844|6838|4
1733925990000|2024-12-11 14:06:30|6848|6842|6845|6839|6848|6842|6845|6839|4
1733926000000|2024-12-11 14:06:40|6843.5|6837.5|6844|6838|6845|6839|6843.5|6837.5|6
1733926010000|2024-12-11 14:06:50|6840|6834|6839|6833|6840.5|6834.5|6838.5|6832.5|32
1733926020000|2024-12-11 14:07:00|||||||||1
1733926030000|2024-12-11 14:07:10|6839.5|6833.5|6842|6836|6842|6836|6839.5|6833.5|1
1733926040000|2024-12-11 14:07:20|6842.5|6836.5|6843|6837|6844.5|6838.5|6842.5|6836.5|9
1733926050000|2024-12-11 14:07:30|6842|6836|6840|6834|6842|6836|6840|6834|1
1733926060000|2024-12-11 14:07:40|||||||||2
1733926070000|2024-12-11 14:07:50|6841|6835|6841.5|6835.5|6842|6836|6841|6835|5
1733926080000|2024-12-11 14:08:00|6841|6835|6841|6835|6841|6835|6841|6835|0
1733926090000|2024-12-11 14:08:10|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|2
1733926100000|2024-12-11 14:08:20|6840.5|6834.5|6839.5|6833.5|6840.5|6834.5|6839|6833|3
1733926110000|2024-12-11 14:08:30|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|4
1733926120000|2024-12-11 14:08:40|6834|6828|6833|6827|6834.5|6828.5|6833|6827|34
1733926130000|2024-12-11 14:08:50|6832|6826|6832|6826|6832|6826|6832|6826|6
1733926140000|2024-12-11 14:09:00|6831|6825|6831|6825|6832.5|6826.5|6830.5|6824.5|23
1733926150000|2024-12-11 14:09:10|6830.5|6824.5|6833|6827|6833|6827|6830.5|6824.5|4
1733926160000|2024-12-11 14:09:20|6835.5|6829.5|6840|6834|6840|6834|6835.5|6829.5|2
1733926170000|2024-12-11 14:09:30|6839|6833|6839.5|6833.5|6840|6834|6839|6833|2
1733926180000|2024-12-11 14:09:40|6838|6832|6838.5|6832.5|6839|6833|6838|6832|8
1733926190000|2024-12-11 14:09:50|6839|6833|6835.5|6829.5|6839|6833|6835|6829|4
1733926200000|2024-12-11 14:10:00|6835|6829|6835|6829|6835|6829|6835|6829|1
1733926210000|2024-12-11 14:10:10|6836|6830|6839.5|6833.5|6839.5|6833.5|6836|6830|1
1733926220000|2024-12-11 14:10:20|6840|6834|6838.5|6832.5|6840|6834|6838.5|6832.5|2
1733926230000|2024-12-11 14:10:30|6839|6833|6837.5|6831.5|6839|6833|6837|6831|3
1733926240000|2024-12-11 14:10:40|6839|6833|6840|6834|6840|6834|6839|6833|1
1733926250000|2024-12-11 14:10:50|6842|6836|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|5
1733926260000|2024-12-11 14:11:00|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|1
1733926270000|2024-12-11 14:11:10|6843.5|6837.5|6844|6838|6844|6838|6843.5|6837.5|1
1733926280000|2024-12-11 14:11:20|6845|6839|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|2
1733926290000|2024-12-11 14:11:30|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|1
1733926310000|2024-12-11 14:11:50|6848|6842|6848|6842|6849.5|6843.5|6848|6842|1
1733926320000|2024-12-11 14:12:00|6848.5|6842.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|0
1733926330000|2024-12-11 14:12:10|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|2
1733926340000|2024-12-11 14:12:20|6849|6843|6848.5|6842.5|6849|6843|6848.5|6842.5|0
1733926350000|2024-12-11 14:12:30|6846|6840|6845.5|6839.5|6846|6840|6845.5|6839.5|2
1733926360000|2024-12-11 14:12:40|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|0
1733926370000|2024-12-11 14:12:50|6847|6841|6852|6846|6852|6846|6847|6841|26
1733926380000|2024-12-11 14:13:00|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1733926390000|2024-12-11 14:13:10|6852.5|6846.5|6853.5|6847.5|6853.5|6847.5|6852.5|6846.5|1
1733926400000|2024-12-11 14:13:20|6853|6847|6853.5|6847.5|6853.5|6847.5|6853|6847|0
1733926410000|2024-12-11 14:13:30|||||||||1
1733926420000|2024-12-11 14:13:40|6854.5|6848.5|6855|6849|6857.5|6851.5|6854.5|6848.5|4
1733926430000|2024-12-11 14:13:50|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|2
1733926440000|2024-12-11 14:14:00|6855|6849|6854.5|6848.5|6855|6849|6854.5|6848.5|2
1733926450000|2024-12-11 14:14:10|6854|6848|6854|6848|6854|6848|6853.5|6847.5|1
1733926460000|2024-12-11 14:14:20|||||||||2
1733926470000|2024-12-11 14:14:30|6853.5|6847.5|6854.5|6848.5|6854.5|6848.5|6853.5|6847.5|2
1733926480000|2024-12-11 14:14:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|2
1733926490000|2024-12-11 14:14:50|6855|6849|6855|6849|6855|6849|6855|6849|2
1733926500000|2024-12-11 14:15:00|6854|6848|6855|6849|6855.5|6849.5|6854|6848|1
1733926510000|2024-12-11 14:15:10|6854|6848|6854|6848|6854|6848|6854|6848|1
1733926520000|2024-12-11 14:15:20|6854.5|6848.5|6855.5|6849.5|6856|6850|6852|6846|5
1733926530000|2024-12-11 14:15:30|||||||||1
1733926540000|2024-12-11 14:15:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|5
1733926550000|2024-12-11 14:15:50|6858|6852|6858|6852|6858|6852|6858|6852|1
1733926560000|2024-12-11 14:16:00|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858|6852|0
1733926570000|2024-12-11 14:16:10|6858|6852|6857|6851|6858|6852|6856.5|6850.5|1
1733926580000|2024-12-11 14:16:20|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|2
1733926590000|2024-12-11 14:16:30|6856|6850|6856|6850|6856|6850|6856|6850|5
1733926600000|2024-12-11 14:16:40|6856.5|6850.5|6853.5|6847.5|6856.5|6850.5|6853.5|6847.5|1
1733926610000|2024-12-11 14:16:50|6854|6848|6854|6848|6854|6848|6854|6848|0
1733926620000|2024-12-11 14:17:00|6853.5|6847.5|6854|6848|6854|6848|6853.5|6847.5|2
1733926630000|2024-12-11 14:17:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1733926640000|2024-12-11 14:17:20|6853|6847|6853|6847|6853|6847|6853|6847|1
1733926650000|2024-12-11 14:17:30|6849.5|6843.5|6848.5|6842.5|6852|6846|6848.5|6842.5|9
1733926660000|2024-12-11 14:17:40|6847.5|6841.5|6844|6838|6847.5|6841.5|6844|6838|2
1733926670000|2024-12-11 14:17:50|6844.5|6838.5|6844|6838|6844.5|6838.5|6844|6838|1
1733926690000|2024-12-11 14:18:10|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|5
1733926700000|2024-12-11 14:18:20|6844.5|6838.5|6839.5|6833.5|6844.5|6838.5|6839.5|6833.5|5
1733926710000|2024-12-11 14:18:30|6836.5|6830.5|6837|6831|6838|6832|6836.5|6830.5|6
1733926720000|2024-12-11 14:18:40|6836.5|6830.5|6834|6828|6836.5|6830.5|6834|6828|3
1733926730000|2024-12-11 14:18:50|6832.5|6826.5|6832|6826|6834.5|6828.5|6832|6826|10
1733926740000|2024-12-11 14:19:00|6829|6823|6831.5|6825.5|6832|6826|6829|6823|4
1733926750000|2024-12-11 14:19:10|6830.5|6824.5|6830|6824|6831|6825|6829.5|6823.5|2
1733926760000|2024-12-11 14:19:20|6829.5|6823.5|6827.5|6821.5|6829.5|6823.5|6824|6818|9
1733926770000|2024-12-11 14:19:30|6829|6823|6828.5|6822.5|6829|6823|6828.5|6822.5|2
1733926780000|2024-12-11 14:19:40|6829|6823|6831|6825|6831|6825|6828.5|6822.5|3
1733926790000|2024-12-11 14:19:50|6833|6827|6832.5|6826.5|6833.5|6827.5|6832|6826|2
1733926800000|2024-12-11 14:20:00|6832|6826|6832|6826|6832|6826|6832|6826|15
1733926810000|2024-12-11 14:20:10|6832.5|6826.5|6833|6827|6834|6828|6832|6826|2
1733926820000|2024-12-11 14:20:20|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|6832.5|6826.5|1
1733926830000|2024-12-11 14:20:30|6833|6827|6833|6827|6833.5|6827.5|6833|6827|3
1733926840000|2024-12-11 14:20:40|6832.5|6826.5|6833.5|6827.5|6833.5|6827.5|6832.5|6826.5|4
1733926860000|2024-12-11 14:21:00|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|1
1733926870000|2024-12-11 14:21:10|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6835.5|6829.5|8
1733926880000|2024-12-11 14:21:20|6839.5|6833.5|6838.5|6832.5|6839.5|6833.5|6838|6832|0
1733926890000|2024-12-11 14:21:30|6840|6834|6839.5|6833.5|6840|6834|6839.5|6833.5|4
1733926900000|2024-12-11 14:21:40|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1733926910000|2024-12-11 14:21:50|6839|6833|6837|6831|6839|6833|6837|6831|1
1733926920000|2024-12-11 14:22:00|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836|6830|5
1733926930000|2024-12-11 14:22:10|6836|6830|6832|6826|6836|6830|6832|6826|2
1733926950000|2024-12-11 14:22:30|6834.5|6828.5|6837|6831|6837|6831|6834.5|6828.5|11
1733926960000|2024-12-11 14:22:40|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|1
1733926970000|2024-12-11 14:22:50|6837|6831|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|3
1733926980000|2024-12-11 14:23:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|5
1733926990000|2024-12-11 14:23:10|6837|6831|6841|6835|6843|6837|6837|6831|3
1733927000000|2024-12-11 14:23:20|6842.5|6836.5|6842.5|6836.5|6843|6837|6842.5|6836.5|21
1733927010000|2024-12-11 14:23:30|||||||||150
1733927020000|2024-12-11 14:23:40|6842|6836|6842.5|6836.5|6842.5|6836.5|6842|6836|1
1733927030000|2024-12-11 14:23:50|6843|6837|6842.5|6836.5|6843|6837|6841.5|6835.5|104
1733927040000|2024-12-11 14:24:00|6842|6836|6841.5|6835.5|6842|6836|6841|6835|0
1733927050000|2024-12-11 14:24:10|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|36
1733927060000|2024-12-11 14:24:20|6841.5|6835.5|6844|6838|6844|6838|6841.5|6835.5|100
1733927070000|2024-12-11 14:24:30|6844.5|6838.5|6846.5|6840.5|6846.5|6840.5|6844|6838|1
1733927080000|2024-12-11 14:24:40|6846|6840|6846|6840|6847|6841|6846|6840|0
1733927090000|2024-12-11 14:24:50|6847|6841|6844.5|6838.5|6847|6841|6843.5|6837.5|4
1733927100000|2024-12-11 14:25:00|6844|6838|6844.5|6838.5|6845|6839|6844|6838|2
1733927110000|2024-12-11 14:25:10|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845|6839|3
1733927120000|2024-12-11 14:25:20|6850|6844|6850|6844|6850|6844|6850|6844|2
1733927130000|2024-12-11 14:25:30|6850.5|6844.5|6850|6844|6853.5|6847.5|6850|6844|30
1733927140000|2024-12-11 14:25:40|6850.5|6844.5|6850|6844|6850.5|6844.5|6850|6844|4
1733927150000|2024-12-11 14:25:50|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|1
1733927160000|2024-12-11 14:26:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|3
1733927170000|2024-12-11 14:26:10|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|13
1733927180000|2024-12-11 14:26:20|6853|6847|6851.5|6845.5|6853|6847|6851.5|6845.5|16
1733927190000|2024-12-11 14:26:30|6850.5|6844.5|6849|6843|6850.5|6844.5|6849|6843|4
1733927200000|2024-12-11 14:26:40|6848|6842|6849|6843|6849|6843|6848|6842|1
1733927210000|2024-12-11 14:26:50|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848|6842|0
1733927220000|2024-12-11 14:27:00|6844|6838|6844|6838|6844|6838|6844|6838|2
1733927230000|2024-12-11 14:27:10|6842|6836|6843|6837|6843|6837|6841|6835|3
1733927240000|2024-12-11 14:27:20|6844|6838|6844.5|6838.5|6845|6839|6843.5|6837.5|2
1733927250000|2024-12-11 14:27:30|6845|6839|6843|6837|6845|6839|6843|6837|4
1733927260000|2024-12-11 14:27:40|6842|6836|6842|6836|6842|6836|6842|6836|1
1733927270000|2024-12-11 14:27:50|6850|6844|6849|6843|6850|6844|6848.5|6842.5|7
1733927280000|2024-12-11 14:28:00|6848.5|6842.5|6849|6843|6850.5|6844.5|6848.5|6842.5|3
1733927290000|2024-12-11 14:28:10|||||||||1
1733927300000|2024-12-11 14:28:20|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|2
1733927310000|2024-12-11 14:28:30|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|2
1733927320000|2024-12-11 14:28:40|||||||||1
1733927330000|2024-12-11 14:28:50|6851.5|6845.5|6849|6843|6851.5|6845.5|6849|6843|1
1733927350000|2024-12-11 14:29:10|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|100
1733927360000|2024-12-11 14:29:20|6848|6842|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|101
1733927370000|2024-12-11 14:29:30|6848|6842|6848|6842|6848.5|6842.5|6848|6842|70
1733927380000|2024-12-11 14:29:40|6847|6841|6846|6840|6847|6841|6846|6840|1
1733927390000|2024-12-11 14:29:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1733927410000|2024-12-11 14:30:10|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|6
1733927420000|2024-12-11 14:30:20|6841.5|6835.5|6844.5|6838.5|6845|6839|6841|6835|67
1733927430000|2024-12-11 14:30:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|51
1733927440000|2024-12-11 14:30:40|6842|6836|6844.5|6838.5|6844.5|6838.5|6842|6836|2
1733927450000|2024-12-11 14:30:50|6845|6839|6846.5|6840.5|6846.5|6840.5|6845|6839|6
1733927460000|2024-12-11 14:31:00|6845|6839|6841|6835|6845.5|6839.5|6841|6835|17
1733927470000|2024-12-11 14:31:10|6840|6834|6841|6835|6842|6836|6840|6834|7
1733927480000|2024-12-11 14:31:20|6841.5|6835.5|6847|6841|6847|6841|6841.5|6835.5|10
1733927490000|2024-12-11 14:31:30|6850.5|6844.5|6849|6843|6851|6845|6849|6843|15
1733927500000|2024-12-11 14:31:40|6848.5|6842.5|6848.5|6842.5|6849.5|6843.5|6848.5|6842.5|0
1733927510000|2024-12-11 14:31:50|6848|6842|6848|6842|6848|6842|6847.5|6841.5|0
1733927520000|2024-12-11 14:32:00|6848.5|6842.5|6849|6843|6849|6843|6848.5|6842.5|5
1733927530000|2024-12-11 14:32:10|||||||||10
1733927540000|2024-12-11 14:32:20|6848.5|6842.5|6848.5|6842.5|6849|6843|6848.5|6842.5|1
1733927550000|2024-12-11 14:32:30|6848|6842|6848|6842|6848|6842|6848|6842|58
1733927560000|2024-12-11 14:32:40|||||||||1
1733927570000|2024-12-11 14:32:50|6847.5|6841.5|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|1
1733927580000|2024-12-11 14:33:00|||||||||1
1733927590000|2024-12-11 14:33:10|6843|6837|6842.5|6836.5|6843|6837|6842.5|6836.5|15
1733927600000|2024-12-11 14:33:20|||||||||20
1733927610000|2024-12-11 14:33:30|6843|6837|6840|6834|6843|6837|6840|6834|23
1733927630000|2024-12-11 14:33:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|1
1733927640000|2024-12-11 14:34:00|6834.5|6828.5|6831|6825|6834.5|6828.5|6831|6825|4
1733927650000|2024-12-11 14:34:10|6829|6823|6834|6828|6834|6828|6828|6822|14
1733927660000|2024-12-11 14:34:20|6832|6826|6830|6824|6832|6826|6830|6824|0
1733927670000|2024-12-11 14:34:30|6831|6825|6833|6827|6833.5|6827.5|6831|6825|0
1733927680000|2024-12-11 14:34:40|6831|6825|6834|6828|6834|6828|6830.5|6824.5|62
1733927690000|2024-12-11 14:34:50|6833.5|6827.5|6834.5|6828.5|6835|6829|6833.5|6827.5|1
1733927700000|2024-12-11 14:35:00|6835|6829|6836|6830|6837|6831|6835|6829|2
1733927710000|2024-12-11 14:35:10|6835.5|6829.5|6832.5|6826.5|6836|6830|6832.5|6826.5|1
1733927720000|2024-12-11 14:35:20|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|20
1733927750000|2024-12-11 14:35:50|||||||||1
1733927760000|2024-12-11 14:36:00|6829|6823|6824|6818|6831|6823.5|6824|6818|7
1733927770000|2024-12-11 14:36:10|6823.5|6817.5|6819|6813|6823.5|6817.5|6819|6813|10
1733927780000|2024-12-11 14:36:20|6820|6814|6818|6812|6820|6814|6817.5|6811.5|42
1733927790000|2024-12-11 14:36:30|6817.5|6811.5|6824.5|6818.5|6824.5|6818.5|6817.5|6811.5|8
1733927800000|2024-12-11 14:36:40|6825|6819|6826|6820|6826|6820|6825|6819|0
1733927810000|2024-12-11 14:36:50|6825|6819|6825|6819|6825.5|6819.5|6825|6819|2
1733927820000|2024-12-11 14:37:00|6825.5|6819.5|6823|6817|6825.5|6819.5|6823|6817|4
1733927830000|2024-12-11 14:37:10|6824|6818|6821.5|6815.5|6824|6818|6821.5|6815.5|8
1733927840000|2024-12-11 14:37:20|6824|6818|6823.5|6817.5|6824|6818|6823.5|6817.5|3
1733927850000|2024-12-11 14:37:30|6825|6819|6829|6823|6829.5|6823.5|6825|6819|3
1733927860000|2024-12-11 14:37:40|||||||||10
1733927870000|2024-12-11 14:37:50|6828.5|6822.5|6829|6823|6829|6823|6828.5|6822.5|2
1733927880000|2024-12-11 14:38:00|6825|6819|6826|6820|6826|6820|6823|6817|7
1733927890000|2024-12-11 14:38:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825|6819|100
1733927900000|2024-12-11 14:38:20|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|2
1733927920000|2024-12-11 14:38:40|6826|6820|6826|6820|6826|6820|6826|6820|1
1733927930000|2024-12-11 14:38:50|6827.5|6821.5|6825|6819|6827.5|6821.5|6825|6819|0
1733927940000|2024-12-11 14:39:00|6828|6818|6825.5|6819.5|6828|6819.5|6825|6818|1
1733927950000|2024-12-11 14:39:10|6825|6819|6825.5|6819.5|6825.5|6819.5|6825|6819|0
1733927960000|2024-12-11 14:39:20|6827|6821|6827|6821|6827|6821|6827|6821|0
1733927970000|2024-12-11 14:39:30|||||||||1
1733927980000|2024-12-11 14:39:40|6825.5|6819.5|6825|6819|6825.5|6819.5|6825|6819|2
1733928000000|2024-12-11 14:40:00|6824.5|6818.5|6824|6818|6824.5|6818.5|6824|6818|1
1733928020000|2024-12-11 14:40:20|6824.5|6818.5|6821.5|6815.5|6824.5|6818.5|6821|6815|4
1733928030000|2024-12-11 14:40:30|6819|6813|6817|6811|6819|6813|6817|6811|9
1733928050000|2024-12-11 14:40:50|6822|6816|6824|6818|6824|6818|6822|6816|11
1733928060000|2024-12-11 14:41:00|6823.5|6817.5|6824|6818|6824|6818|6823|6817|7
1733928070000|2024-12-11 14:41:10|6823.5|6817.5|6822.5|6816.5|6823.5|6817.5|6820|6814|3
1733928080000|2024-12-11 14:41:20|6823|6817|6823|6817|6823|6817|6823|6817|0
1733928090000|2024-12-11 14:41:30|6824.5|6818.5|6827|6821|6827|6821|6824.5|6818.5|43
1733928100000|2024-12-11 14:41:40|6825.5|6819.5|6822.5|6816.5|6825.5|6819.5|6821.5|6815.5|4
1733928110000|2024-12-11 14:41:50|6823|6817|6823|6817|6823|6817|6822.5|6816.5|1
1733928120000|2024-12-11 14:42:00|6824.5|6818.5|6823.5|6817.5|6824.5|6818.5|6823.5|6817.5|5
1733928130000|2024-12-11 14:42:10|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|0
1733928140000|2024-12-11 14:42:20|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|0
1733928150000|2024-12-11 14:42:30|6821.5|6815.5|6817.5|6811.5|6821.5|6815.5|6817.5|6811.5|3
1733928160000|2024-12-11 14:42:40|||||||||3
1733928170000|2024-12-11 14:42:50|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|2
1733928180000|2024-12-11 14:43:00|||||||||1
1733928200000|2024-12-11 14:43:20|6820|6814|6818|6812|6820|6814|6818|6812|11
1733928210000|2024-12-11 14:43:30|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1733928220000|2024-12-11 14:43:40|6818.5|6812.5|6818|6812|6819|6813|6818|6812|0
1733928230000|2024-12-11 14:43:50|6819|6813|6818|6812|6819|6813|6818|6812|1
1733928240000|2024-12-11 14:44:00|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|0
1733928250000|2024-12-11 14:44:10|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|1
1733928260000|2024-12-11 14:44:20|||||||||2
1733928270000|2024-12-11 14:44:30|||||||||3
1733928290000|2024-12-11 14:44:50|6816|6810|6816|6810|6816|6810|6816|6810|3
1733928300000|2024-12-11 14:45:00|6817|6811|6817|6811|6817|6811|6815|6809|3
1733928310000|2024-12-11 14:45:10|6816.5|6810.5|6816.5|6810.5|6816.5|6810.5|6813.5|6807.5|9
1733928330000|2024-12-11 14:45:30|6816|6810|6818|6812|6819|6813|6816|6810|20
1733928340000|2024-12-11 14:45:40|6816|6810|6816.5|6810.5|6816.5|6810.5|6815|6809|3
1733928350000|2024-12-11 14:45:50|6818|6812|6819|6813|6819|6813|6818|6812|6
1733928360000|2024-12-11 14:46:00|||||||||2
1733928370000|2024-12-11 14:46:10|6818|6812|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1733928380000|2024-12-11 14:46:20|6818|6812|6816|6810|6818|6812|6816|6810|2
1733928390000|2024-12-11 14:46:30|6817|6811|6817.5|6811.5|6818|6812|6816.5|6810.5|2
1733928400000|2024-12-11 14:46:40|6817|6811|6818|6812|6818|6812|6816|6810|1
1733928410000|2024-12-11 14:46:50|6817|6811|6817|6811|6817|6811|6817|6811|3
1733928420000|2024-12-11 14:47:00|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1733928430000|2024-12-11 14:47:10|6816|6810|6815|6809|6816|6810|6815|6809|3
1733928440000|2024-12-11 14:47:20|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|0
1733928450000|2024-12-11 14:47:30|6813|6807|6813|6807|6813|6807|6813|6807|0
1733928460000|2024-12-11 14:47:40|6810|6804|6810|6804|6810.5|6804.5|6809.5|6803.5|7
1733928470000|2024-12-11 14:47:50|6808|6802|6807.5|6801.5|6808|6802|6807|6801|12
1733928480000|2024-12-11 14:48:00|6806.5|6800.5|6808|6802|6808|6802|6806.5|6800.5|7
1733928500000|2024-12-11 14:48:20|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|6806.5|6800.5|8
1733928510000|2024-12-11 14:48:30|6812.5|6806.5|6808|6802|6812.5|6806.5|6808|6802|25
1733928530000|2024-12-11 14:48:50|6810|6804|6807.5|6801.5|6810|6804|6807.5|6801.5|10
1733928540000|2024-12-11 14:49:00|6807|6801|6807.5|6801.5|6808|6802|6807|6801|1
1733928550000|2024-12-11 14:49:10|6808|6802|6816|6810|6817|6811|6807|6801|14
1733928560000|2024-12-11 14:49:20|6818.5|6812.5|6816.5|6810.5|6818.5|6812.5|6816.5|6810.5|7
1733928570000|2024-12-11 14:49:30|6815.5|6809.5|6813.5|6807.5|6815.5|6809.5|6813.5|6807.5|0
1733928580000|2024-12-11 14:49:40|6814|6808|6816.5|6810.5|6816.5|6810.5|6814|6808|4
1733928590000|2024-12-11 14:49:50|6818|6812|6816|6810|6818|6812|6816|6810|0
1733928600000|2024-12-11 14:50:00|6815.5|6809.5|6817|6811|6817|6811|6815.5|6809.5|2
1733928610000|2024-12-11 14:50:10|6816|6810|6816|6810|6816|6810|6816|6810|1
1733928620000|2024-12-11 14:50:20|6816.5|6810.5|6818|6812|6819|6813|6816.5|6810.5|6
1733928630000|2024-12-11 14:50:30|6816.5|6810.5|6816|6810|6817|6811|6815|6809|2
1733928640000|2024-12-11 14:50:40|6816.5|6810.5|6815.5|6809.5|6816.5|6810.5|6815|6809|0
1733928650000|2024-12-11 14:50:50|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|1
1733928660000|2024-12-11 14:51:00|6816|6810|6815.5|6809.5|6816|6810|6815.5|6809.5|0
1733928670000|2024-12-11 14:51:10|6816|6810|6816|6810|6816|6810|6816|6810|0
1733928680000|2024-12-11 14:51:20|6822|6816|6820|6814|6822|6816|6820|6814|20
1733928690000|2024-12-11 14:51:30|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|6819.5|6813.5|0
1733928700000|2024-12-11 14:51:40|6820.5|6814.5|6826.5|6820.5|6826.5|6820.5|6819.5|6813.5|3
1733928710000|2024-12-11 14:51:50|6823.5|6817.5|6823.5|6817.5|6824|6818|6823|6817|1
1733928720000|2024-12-11 14:52:00|6823|6817|6823|6817|6823.5|6817.5|6823|6817|15
1733928730000|2024-12-11 14:52:10|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821.5|6815.5|5
1733928740000|2024-12-11 14:52:20|6821.5|6815.5|6822.5|6816.5|6822.5|6816.5|6821|6815|21
1733928750000|2024-12-11 14:52:30|6822|6816|6823|6817|6823|6817|6822|6816|3
1733928760000|2024-12-11 14:52:40|6822.5|6816.5|6822|6816|6822.5|6816.5|6822|6816|21
1733928770000|2024-12-11 14:52:50|6822.5|6816.5|6823|6817|6823|6817|6822.5|6816.5|10
1733928780000|2024-12-11 14:53:00|6822|6816|6822|6816|6822|6816|6822|6816|1
1733928790000|2024-12-11 14:53:10|6821.5|6815.5|6822|6816|6822|6816|6821.5|6815.5|2
1733928800000|2024-12-11 14:53:20|6821|6815|6819|6813|6821.5|6815.5|6818.5|6812.5|8
1733928810000|2024-12-11 14:53:30|6814|6808|6814|6808|6814.5|6808.5|6814|6808|1
1733928820000|2024-12-11 14:53:40|||||||||1
1733928830000|2024-12-11 14:53:50|6814.5|6808.5|6822.5|6816.5|6822.5|6816.5|6814.5|6808.5|7
1733928840000|2024-12-11 14:54:00|6823|6817|6823|6817|6823|6817|6823|6817|2
1733928850000|2024-12-11 14:54:10|||||||||1
1733928860000|2024-12-11 14:54:20|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|6822.5|6816.5|0
1733928870000|2024-12-11 14:54:30|6826|6820|6826|6820|6826.5|6820.5|6825.5|6819.5|5
1733928880000|2024-12-11 14:54:40|6825.5|6819.5|6827|6821|6827|6821|6824|6818|1
1733928890000|2024-12-11 14:54:50|6829|6823|6828|6822|6829|6823|6828|6822|2
1733928900000|2024-12-11 14:55:00|6827.5|6821.5|6828|6822|6828.5|6822.5|6827.5|6821.5|1
1733928910000|2024-12-11 14:55:10|6827.5|6821.5|6827|6821|6827.5|6821.5|6825.5|6819.5|3
1733928920000|2024-12-11 14:55:20|6825.5|6819.5|6828|6822|6828|6822|6825.5|6819.5|0
1733928930000|2024-12-11 14:55:30|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|1
1733928940000|2024-12-11 14:55:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|0
1733928950000|2024-12-11 14:55:50|6829|6823|6827|6821|6829|6823|6827|6821|5
1733928960000|2024-12-11 14:56:00|6829|6823|6829|6823|6830.5|6824.5|6829|6823|9
1733928970000|2024-12-11 14:56:10|6830.5|6824.5|6829|6823|6831|6825|6829|6823|7
1733928980000|2024-12-11 14:56:20|6831|6825|6831|6825|6831|6825|6831|6825|3
1733928990000|2024-12-11 14:56:30|6832|6826|6831.5|6825.5|6832|6826|6831.5|6825.5|0
1733929000000|2024-12-11 14:56:40|6832|6826|6832|6826|6832|6826|6832|6826|2
1733929010000|2024-12-11 14:56:50|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|2
1733929020000|2024-12-11 14:57:00|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1733929030000|2024-12-11 14:57:10|6836|6830|6837|6831|6837|6831|6835.5|6829.5|3
1733929040000|2024-12-11 14:57:20|6839|6833|6839|6833|6839|6833|6839|6833|5
1733929050000|2024-12-11 14:57:30|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|6839.5|6833.5|2
1733929070000|2024-12-11 14:57:50|6840.5|6834.5|6840|6834|6841|6835|6840|6834|0
1733929080000|2024-12-11 14:58:00|6837.5|6831.5|6839|6833|6839|6833|6837.5|6831.5|6
1733929090000|2024-12-11 14:58:10|6837.5|6831.5|6839|6833|6839|6833|6837|6831|2
1733929100000|2024-12-11 14:58:20|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|23
1733929110000|2024-12-11 14:58:30|6841.5|6835.5|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|2
1733929120000|2024-12-11 14:58:40|6843|6837|6841.5|6835.5|6843|6837|6841.5|6835.5|13
1733929130000|2024-12-11 14:58:50|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|2
1733929140000|2024-12-11 14:59:00|6837|6831|6839|6833|6839.5|6833.5|6837|6831|3
1733929150000|2024-12-11 14:59:10|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|3
1733929160000|2024-12-11 14:59:20|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|0
1733929170000|2024-12-11 14:59:30|6838.5|6832.5|6835.5|6829.5|6838.5|6832.5|6835.5|6829.5|2
1733929180000|2024-12-11 14:59:40|6834.5|6828.5|6832|6826|6835|6829|6832|6826|0
1733929200000|2024-12-11 15:00:00|6831.5|6825.5|6831|6825|6831.5|6825.5|6831|6825|3
1733929210000|2024-12-11 15:00:10|||||||||1
1733929220000|2024-12-11 15:00:20|6830|6824|6830|6824|6830|6824|6830|6824|3
1733929230000|2024-12-11 15:00:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|1
1733929240000|2024-12-11 15:00:40|||||||||1
1733929250000|2024-12-11 15:00:50|||||||||500
1733929260000|2024-12-11 15:01:00|||||||||1
1733929280000|2024-12-11 15:01:20|6823.5|6817.5|6823|6817|6823.5|6817.5|6823|6817|3
1733929300000|2024-12-11 15:01:40|6822|6816|6823.5|6817.5|6824|6818|6822|6816|7
1733929310000|2024-12-11 15:01:50|6825.5|6819.5|6824.5|6818.5|6826.5|6820.5|6824.5|6818.5|2
1733929320000|2024-12-11 15:02:00|6825|6819|6825|6819|6825|6819|6824|6818|3
1733929340000|2024-12-11 15:02:20|6825.5|6819.5|6828.5|6822.5|6828.5|6822.5|6825.5|6819.5|4
1733929350000|2024-12-11 15:02:30|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|0
1733929360000|2024-12-11 15:02:40|6828|6822|6828.5|6822.5|6828.5|6822.5|6828|6822|1
1733929370000|2024-12-11 15:02:50|6832.5|6826.5|6831.5|6825.5|6834|6828|6831.5|6825.5|2
1733929380000|2024-12-11 15:03:00|6831|6825|6829|6823|6831.5|6825.5|6828.5|6822.5|0
1733929390000|2024-12-11 15:03:10|6828.5|6822.5|6829|6823|6829.5|6823.5|6828|6822|1
1733929400000|2024-12-11 15:03:20|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|2
1733929410000|2024-12-11 15:03:30|6831|6825|6831.5|6825.5|6831.5|6825.5|6831|6825|1
1733929420000|2024-12-11 15:03:40|6831|6825|6834|6828|6834|6828|6831|6825|2
1733929430000|2024-12-11 15:03:50|6833.5|6827.5|6833|6827|6834|6828|6833|6827|0
1733929440000|2024-12-11 15:04:00|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833|6827|1
1733929450000|2024-12-11 15:04:10|6833|6827|6834|6828|6834.5|6828.5|6833|6827|0
1733929460000|2024-12-11 15:04:20|6836.5|6830.5|6837|6831|6837|6831|6835|6829|2
1733929470000|2024-12-11 15:04:30|6838.5|6832.5|6838|6832|6838.5|6832.5|6836.5|6830.5|5
1733929480000|2024-12-11 15:04:40|6837.5|6831.5|6836.5|6830.5|6838|6832|6836.5|6830.5|83
1733929490000|2024-12-11 15:04:50|6838|6832|6836|6830|6838|6832|6836|6830|2
1733929500000|2024-12-11 15:05:00|6835.5|6829.5|6835.5|6829.5|6836.5|6830.5|6834.5|6828.5|3
1733929510000|2024-12-11 15:05:10|6836|6830|6836|6830|6836|6830|6835.5|6829.5|173
1733929520000|2024-12-11 15:05:20|6835.5|6829.5|6835.5|6829.5|6836|6830|6834.5|6828.5|1
1733929530000|2024-12-11 15:05:30|6835|6829|6836|6830|6836|6830|6835|6829|0
1733929540000|2024-12-11 15:05:40|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|1
1733929560000|2024-12-11 15:06:00|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|0
1733929570000|2024-12-11 15:06:10|6836|6830|6836|6830|6836|6830|6836|6830|2
1733929580000|2024-12-11 15:06:20|6836.5|6830.5|6841|6835|6841|6835|6836.5|6830.5|2
1733929590000|2024-12-11 15:06:30|6840|6834|6840.5|6834.5|6840.5|6834.5|6839.5|6833.5|3
1733929600000|2024-12-11 15:06:40|6841|6835|6841|6835|6841|6835|6841|6835|0
1733929610000|2024-12-11 15:06:50|||||||||1
1733929620000|2024-12-11 15:07:00|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|1
1733929630000|2024-12-11 15:07:10|6841|6835|6842|6836|6842|6836|6840.5|6834.5|2
1733929640000|2024-12-11 15:07:20|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6
1733929650000|2024-12-11 15:07:30|||||||||15
1733929660000|2024-12-11 15:07:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|7
1733929670000|2024-12-11 15:07:50|6842|6836|6841|6835|6842|6836|6840.5|6834.5|13
1733929680000|2024-12-11 15:08:00|6841.5|6835.5|6841.5|6835.5|6842.5|6836.5|6841.5|6835.5|2
1733929690000|2024-12-11 15:08:10|||||||||15
1733929700000|2024-12-11 15:08:20|6841|6835|6841.5|6835.5|6841.5|6835.5|6841|6835|1
1733929710000|2024-12-11 15:08:30|6841|6835|6838|6832|6841|6835|6837.5|6831.5|13
1733929720000|2024-12-11 15:08:40|6837.5|6831.5|6836.5|6830.5|6837.5|6831.5|6836.5|6830.5|14
1733929730000|2024-12-11 15:08:50|6835.5|6829.5|6836.5|6830.5|6837|6831|6835.5|6829.5|3
1733929740000|2024-12-11 15:09:00|6837|6831|6840|6834|6840|6834|6837|6831|2
1733929750000|2024-12-11 15:09:10|6840.5|6834.5|6839|6833|6841|6835|6838|6832|0
1733929760000|2024-12-11 15:09:20|6838|6832|6837|6831|6838|6832|6837|6831|0
1733929770000|2024-12-11 15:09:30|6836.5|6830.5|6835|6829|6837|6831|6834.5|6828.5|1
1733929780000|2024-12-11 15:09:40|6834.5|6828.5|6833|6827|6835|6829|6833|6827|0
1733929790000|2024-12-11 15:09:50|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1733929800000|2024-12-11 15:10:00|6833|6827|6833|6827|6833.5|6827.5|6833|6827|0
1733929810000|2024-12-11 15:10:10|6837|6831|6836.5|6830.5|6837|6831|6836.5|6830.5|3
1733929820000|2024-12-11 15:10:20|6836|6830|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|2
1733929830000|2024-12-11 15:10:30|6837|6831|6837|6831|6837|6831|6837|6831|1
1733929840000|2024-12-11 15:10:40|6840|6834|6840.5|6834.5|6840.5|6834.5|6840|6834|5
1733929850000|2024-12-11 15:10:50|6841.5|6835.5|6842|6836|6842|6836|6839.5|6833.5|3
1733929870000|2024-12-11 15:11:10|6845|6839|6847|6841|6847|6841|6842.5|6836.5|12
1733929880000|2024-12-11 15:11:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849|6843|2
1733929890000|2024-12-11 15:11:30|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|6850.5|6844.5|8
1733929900000|2024-12-11 15:11:40|6852|6846|6852|6846|6852|6846|6852|6846|16
1733929910000|2024-12-11 15:11:50|6852.5|6846.5|6851|6845|6853.5|6847.5|6851|6845|12
1733929920000|2024-12-11 15:12:00|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|204
1733929930000|2024-12-11 15:12:10|6846|6840|6846.5|6840.5|6846.5|6840.5|6843.5|6837.5|6
1733929940000|2024-12-11 15:12:20|6846|6840|6847.5|6841.5|6847.5|6841.5|6846|6840|2
1733929950000|2024-12-11 15:12:30|6850|6844|6853|6847|6853|6847|6850|6844|3
1733929960000|2024-12-11 15:12:40|6852.5|6846.5|6859|6853|6859|6853|6852.5|6846.5|18
1733929970000|2024-12-11 15:12:50|6860|6854|6858.5|6852.5|6860|6854|6855.5|6849.5|12
1733929980000|2024-12-11 15:13:00|6859|6853|6860.5|6854.5|6860.5|6854.5|6858.5|6852.5|1
1733929990000|2024-12-11 15:13:10|6859.5|6853.5|6859|6853|6860|6854|6858|6852|5
1733930000000|2024-12-11 15:13:20|6858|6852|6856|6850|6858|6852|6854|6848|13
1733930010000|2024-12-11 15:13:30|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|1
1733930020000|2024-12-11 15:13:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1733930030000|2024-12-11 15:13:50|||||||||17
1733930040000|2024-12-11 15:14:00|6856|6850|6857|6851|6857|6851|6855.5|6849.5|4
1733930050000|2024-12-11 15:14:10|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|1
1733930060000|2024-12-11 15:14:20|6856.5|6850.5|6857|6851|6857|6851|6856.5|6850.5|57
1733930070000|2024-12-11 15:14:30|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856|6850|1
1733930080000|2024-12-11 15:14:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1733930090000|2024-12-11 15:14:50|6856|6850|6856|6850|6856.5|6850.5|6856|6850|3
1733930100000|2024-12-11 15:15:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|2
1733930110000|2024-12-11 15:15:10|6857|6851|6861.5|6855.5|6861.5|6855.5|6857|6851|4
1733930120000|2024-12-11 15:15:20|||||||||1
1733930130000|2024-12-11 15:15:30|6860.5|6854.5|6861.5|6855.5|6865|6855.5|6860.5|6854.5|7
1733930150000|2024-12-11 15:15:50|||||||||1
1733930170000|2024-12-11 15:16:10|6861|6855|6858|6852|6861|6855|6858|6852|1
1733930180000|2024-12-11 15:16:20|6858.5|6852.5|6864.5|6858.5|6864.5|6858.5|6858.5|6852.5|61
1733930190000|2024-12-11 15:16:30|6866|6860|6870|6864|6870|6864|6866|6860|39
1733930200000|2024-12-11 15:16:40|6870.5|6864.5|6874|6868|6874|6868|6870.5|6864.5|4
1733930210000|2024-12-11 15:16:50|6877.5|6871.5|6878|6872|6879.5|6873.5|6877.5|6871.5|6
1733930220000|2024-12-11 15:17:00|6877.5|6871.5|6872|6866|6877.5|6871.5|6872|6866|1
1733930230000|2024-12-11 15:17:10|6872.5|6866.5|6876.5|6870.5|6878.5|6872.5|6872.5|6866.5|9
1733930240000|2024-12-11 15:17:20|6874.5|6868.5|6873.5|6867.5|6876.5|6870.5|6871.5|6865.5|5
1733930250000|2024-12-11 15:17:30|6877|6871|6870.5|6864.5|6877|6871|6870.5|6864.5|7
1733930260000|2024-12-11 15:17:40|6870|6864|6868.5|6862.5|6870|6864|6868.5|6862.5|8
1733930270000|2024-12-11 15:17:50|6869|6863|6870|6864|6870|6864|6867|6861|8
1733930280000|2024-12-11 15:18:00|6870.5|6864.5|6868|6862|6870.5|6864.5|6866.5|6860.5|4
1733930290000|2024-12-11 15:18:10|6867.5|6861.5|6865.5|6859.5|6867.5|6861.5|6865.5|6859.5|2
1733930300000|2024-12-11 15:18:20|6861.5|6855.5|6859|6853|6861.5|6855.5|6859|6853|18
1733930310000|2024-12-11 15:18:30|6860.5|6854.5|6859.5|6853.5|6860.5|6854.5|6859.5|6853.5|2
1733930320000|2024-12-11 15:18:40|6859|6853|6860.5|6854.5|6860.5|6854.5|6859|6853|3
1733930330000|2024-12-11 15:18:50|6861|6855|6858|6852|6861|6855|6857.5|6851.5|1
1733930340000|2024-12-11 15:19:00|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|1
1733930350000|2024-12-11 15:19:10|||||||||1
1733930380000|2024-12-11 15:19:40|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|5
1733930390000|2024-12-11 15:19:50|6855|6849|6853.5|6847.5|6855|6849|6852.5|6846.5|6
1733930400000|2024-12-11 15:20:00|6855.5|6849.5|6856.5|6850.5|6856.5|6850.5|6855.5|6849.5|4
1733930410000|2024-12-11 15:20:10|6856|6850|6855.5|6849.5|6856.5|6850.5|6855.5|6849.5|0
1733930420000|2024-12-11 15:20:20|6855|6849|6855|6849|6855|6849|6855|6849|0
1733930430000|2024-12-11 15:20:30|6853.5|6847.5|6855|6849|6855|6849|6853.5|6847.5|6
1733930450000|2024-12-11 15:20:50|6854.5|6848.5|6855|6849|6855.5|6849.5|6853.5|6847.5|5
1733930490000|2024-12-11 15:21:30|6856|6850|6855|6849|6856|6850|6855|6849|2
1733930510000|2024-12-11 15:21:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|2
1733930520000|2024-12-11 15:22:00|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|3
1733930530000|2024-12-11 15:22:10|6854|6848|6855|6849|6855|6849|6854|6848|1
1733930540000|2024-12-11 15:22:20|6854|6848|6854.5|6848.5|6855|6849|6853.5|6847.5|3
1733930550000|2024-12-11 15:22:30|6855|6849|6855|6849|6855|6849|6855|6849|1
1733930560000|2024-12-11 15:22:40|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|1
1733930570000|2024-12-11 15:22:50|6857|6851|6857|6851|6857|6851|6857|6851|1
1733930580000|2024-12-11 15:23:00|6855.5|6849.5|6855|6849|6855.5|6849.5|6855|6849|0
1733930590000|2024-12-11 15:23:10|6853|6847|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|14
1733930600000|2024-12-11 15:23:20|6853|6847|6852|6846|6853|6847|6852|6846|1
1733930610000|2024-12-11 15:23:30|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1733930640000|2024-12-11 15:24:00|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1733930650000|2024-12-11 15:24:10|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|1
1733930660000|2024-12-11 15:24:20|6852|6846|6851.5|6845.5|6852|6846|6851.5|6845.5|2
1733930680000|2024-12-11 15:24:40|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1733930690000|2024-12-11 15:24:50|||||||||1
1733930700000|2024-12-11 15:25:00|6852|6846|6852|6846|6852|6846|6852|6846|0
1733930710000|2024-12-11 15:25:10|6853|6847|6853|6847|6853.5|6847.5|6853|6847|2
1733930720000|2024-12-11 15:25:20|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1733930730000|2024-12-11 15:25:30|6846.5|6840.5|6845|6839|6846.5|6840.5|6843|6837|16
1733930740000|2024-12-11 15:25:40|6846|6840|6851.5|6845.5|6851.5|6845.5|6845.5|6839.5|7
1733930750000|2024-12-11 15:25:50|6853|6847|6853|6847|6853|6847|6853|6847|201
1733930760000|2024-12-11 15:26:00|6852|6846|6852|6846|6853.5|6847.5|6851|6845|248
1733930780000|2024-12-11 15:26:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|2
1733930800000|2024-12-11 15:26:40|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733930810000|2024-12-11 15:26:50|6847|6841|6847|6841|6847|6841|6847|6841|0
1733930820000|2024-12-11 15:27:00|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845|6839|3
1733930840000|2024-12-11 15:27:20|6845|6839|6845|6839|6845|6839|6845|6839|108
1733930850000|2024-12-11 15:27:30|6845.5|6839.5|6841.5|6835.5|6845.5|6839.5|6841.5|6835.5|22
1733930860000|2024-12-11 15:27:40|6841|6835|6842|6836|6842|6836|6841|6835|2
1733930870000|2024-12-11 15:27:50|6844|6838|6842|6836|6844|6838|6842|6836|9
1733930880000|2024-12-11 15:28:00|6844.5|6838.5|6845.5|6839.5|6845.5|6839.5|6844.5|6838.5|13
1733930890000|2024-12-11 15:28:10|6846|6840|6850|6844|6851|6845|6846|6840|5
1733930900000|2024-12-11 15:28:20|6849|6843|6851.5|6845.5|6851.5|6845.5|6849|6843|3
1733930910000|2024-12-11 15:28:30|6849|6843|6850.5|6844.5|6850.5|6844.5|6848.5|6842.5|2
1733930920000|2024-12-11 15:28:40|6851|6845|6844.5|6838.5|6851|6845|6844|6838|1
1733930930000|2024-12-11 15:28:50|6843|6837|6844|6838|6845.5|6839.5|6842.5|6836.5|1
1733930940000|2024-12-11 15:29:00|6845.5|6839.5|6848|6842|6848|6842|6845.5|6839.5|62
1733930950000|2024-12-11 15:29:10|6847.5|6841.5|6846.5|6840.5|6847.5|6841.5|6844|6838|17
1733930960000|2024-12-11 15:29:20|6846|6840|6848.5|6842.5|6848.5|6842.5|6846|6840|123
1733930970000|2024-12-11 15:29:30|6848|6842|6848|6842|6849.5|6843.5|6847.5|6841.5|1
1733930980000|2024-12-11 15:29:40|6849.5|6843.5|6849|6843|6849.5|6843.5|6848|6842|0
1733930990000|2024-12-11 15:29:50|6848.5|6842.5|6849|6843|6849.5|6843.5|6848|6842|0
1733931000000|2024-12-11 15:30:00|6848|6842|6848|6842|6849|6843|6848|6842|0
1733931010000|2024-12-11 15:30:10|6849|6843|6850|6844|6850|6844|6848|6842|1
1733931020000|2024-12-11 15:30:20|6849.5|6843.5|6848|6842|6850|6844|6848|6842|0
1733931030000|2024-12-11 15:30:30|6847.5|6841.5|6848|6842|6848|6842|6847.5|6841.5|1
1733931040000|2024-12-11 15:30:40|6847|6841|6847|6841|6847|6841|6847|6841|0
1733931050000|2024-12-11 15:30:50|6846|6840|6846|6840|6846|6840|6846|6840|0
1733931060000|2024-12-11 15:31:00|6847|6841|6847|6841|6847|6841|6847|6841|1
1733931090000|2024-12-11 15:31:30|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|3
1733931100000|2024-12-11 15:31:40|6851|6845|6851.5|6845.5|6851.5|6845.5|6851|6845|1
1733931110000|2024-12-11 15:31:50|6851|6845|6851|6845|6851|6845|6851|6845|37
1733931120000|2024-12-11 15:32:00|6851.5|6845.5|6851|6845|6851.5|6845.5|6851|6845|0
1733931130000|2024-12-11 15:32:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1733931160000|2024-12-11 15:32:40|||||||||1
1733931170000|2024-12-11 15:32:50|6855.5|6849.5|6856|6850|6856|6850|6855|6849|2
1733931180000|2024-12-11 15:33:00|6856.5|6850.5|6852.5|6846.5|6856.5|6850.5|6852|6846|2
1733931190000|2024-12-11 15:33:10|6851|6845|6852|6846|6852|6846|6851|6845|0
1733931200000|2024-12-11 15:33:20|6853.5|6847.5|6852.5|6846.5|6853.5|6847.5|6852.5|6846.5|2
1733931210000|2024-12-11 15:33:30|6853|6847|6856|6850|6856.5|6850.5|6853|6847|1
1733931220000|2024-12-11 15:33:40|6855.5|6849.5|6859.5|6853.5|6860|6854|6855.5|6849.5|9
1733931240000|2024-12-11 15:34:00|6861.5|6855.5|6860|6854|6862|6856|6860|6854|1
1733931250000|2024-12-11 15:34:10|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1733931260000|2024-12-11 15:34:20|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|51
1733931270000|2024-12-11 15:34:30|6859|6853|6859.5|6853.5|6859.5|6853.5|6858.5|6852.5|23
1733931280000|2024-12-11 15:34:40|6860|6854|6859.5|6853.5|6860|6854|6859.5|6853.5|1
1733931290000|2024-12-11 15:34:50|6859|6853|6864|6858|6865|6859|6859|6853|50
1733931300000|2024-12-11 15:35:00|6861.5|6855.5|6862|6856|6862|6856|6860.5|6854.5|4
1733931310000|2024-12-11 15:35:10|||||||||1
1733931320000|2024-12-11 15:35:20|6861.5|6855.5|6860|6854|6862|6856|6859.5|6853.5|0
1733931330000|2024-12-11 15:35:30|6859.5|6853.5|6860|6854|6860|6854|6859.5|6853.5|5
1733931340000|2024-12-11 15:35:40|6859.5|6853.5|6858|6852|6859.5|6853.5|6857.5|6851.5|13
1733931350000|2024-12-11 15:35:50|6857.5|6851.5|6856.5|6850.5|6858|6852|6856.5|6850.5|3
1733931360000|2024-12-11 15:36:00|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1733931370000|2024-12-11 15:36:10|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|2
1733931380000|2024-12-11 15:36:20|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1733931390000|2024-12-11 15:36:30|6855.5|6849.5|6857|6851|6857|6851|6855.5|6849.5|3
1733931410000|2024-12-11 15:36:50|6856.5|6850.5|6851.5|6845.5|6856.5|6850.5|6850.5|6844.5|5
1733931420000|2024-12-11 15:37:00|6852.5|6846.5|6853|6847|6853.5|6847.5|6852.5|6846.5|11
1733931430000|2024-12-11 15:37:10|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|2
1733931440000|2024-12-11 15:37:20|6854|6848|6851.5|6845.5|6854|6848|6851.5|6845.5|3
1733931450000|2024-12-11 15:37:30|6851|6845|6851.5|6845.5|6851.5|6845.5|6850.5|6844.5|1
1733931470000|2024-12-11 15:37:50|6851|6845|6851|6845|6851|6845|6851|6845|1
1733931480000|2024-12-11 15:38:00|6851.5|6845.5|6850.5|6844.5|6851.5|6845.5|6850.5|6844.5|2
1733931490000|2024-12-11 15:38:10|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|6851.5|6845.5|0
1733931500000|2024-12-11 15:38:20|6851|6845|6850|6844|6851|6845|6850|6844|1
1733931510000|2024-12-11 15:38:30|6847.5|6841.5|6848|6842|6848.5|6842.5|6846.5|6840.5|0
1733931520000|2024-12-11 15:38:40|6847.5|6841.5|6846.5|6840.5|6848|6842|6846.5|6840.5|1
1733931530000|2024-12-11 15:38:50|6846|6840|6846|6840|6846|6840|6846|6840|0
1733931540000|2024-12-11 15:39:00|6841.5|6835.5|6844|6838|6845.5|6839.5|6841.5|6835.5|24
1733931550000|2024-12-11 15:39:10|6841.5|6835.5|6839.5|6833.5|6842|6836|6839.5|6833.5|9
1733931560000|2024-12-11 15:39:20|6838.5|6832.5|6836.5|6830.5|6839|6833|6836.5|6830.5|2
1733931570000|2024-12-11 15:39:30|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834|6828|24
1733931580000|2024-12-11 15:39:40|6835.5|6829.5|6839.5|6833.5|6839.5|6833.5|6835.5|6829.5|2
1733931590000|2024-12-11 15:39:50|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|32
1733931600000|2024-12-11 15:40:00|6834.5|6828.5|6834|6828|6834.5|6828.5|6834|6828|1
1733931610000|2024-12-11 15:40:10|6834.5|6828.5|6832|6826|6834.5|6828.5|6832|6826|11
1733931620000|2024-12-11 15:40:20|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|6834.5|6828.5|2
1733931630000|2024-12-11 15:40:30|6833.5|6827.5|6835|6829|6836|6830|6833.5|6827.5|3
1733931640000|2024-12-11 15:40:40|6835.5|6829.5|6836.5|6830.5|6837|6831|6835|6829|6
1733931650000|2024-12-11 15:40:50|6838.5|6832.5|6838|6832|6838.5|6832.5|6837|6831|4
1733931660000|2024-12-11 15:41:00|6839.5|6833.5|6841.5|6835.5|6842.5|6836.5|6839.5|6833.5|0
1733931680000|2024-12-11 15:41:20|6841|6835|6841.5|6835.5|6842.5|6836.5|6841|6835|2
1733931690000|2024-12-11 15:41:30|6842.5|6836.5|6844.5|6838.5|6844.5|6838.5|6842|6836|0
1733931700000|2024-12-11 15:41:40|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|0
1733931710000|2024-12-11 15:41:50|||||||||1
1733931720000|2024-12-11 15:42:00|6847|6841|6847.5|6841.5|6848|6842|6847|6841|1
1733931740000|2024-12-11 15:42:20|6847|6841|6847|6841|6847|6841|6847|6841|1
1733931750000|2024-12-11 15:42:30|6846.5|6840.5|6845|6839|6846.5|6840.5|6843.5|6837.5|5
1733931760000|2024-12-11 15:42:40|6844.5|6838.5|6847.5|6841.5|6847.5|6841.5|6844.5|6838.5|5
1733931770000|2024-12-11 15:42:50|6847|6841|6848|6842|6848|6842|6847|6841|1
1733931780000|2024-12-11 15:43:00|6848.5|6842.5|6848|6842|6850|6844|6848|6842|0
1733931790000|2024-12-11 15:43:10|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|3
1733931800000|2024-12-11 15:43:20|6846|6840|6846|6840|6847|6841|6846|6840|1
1733931820000|2024-12-11 15:43:40|6845.5|6839.5|6846|6840|6846|6840|6845.5|6839.5|1
1733931830000|2024-12-11 15:43:50|6845|6839|6846|6840|6846|6840|6845|6839|2
1733931840000|2024-12-11 15:44:00|6845|6839|6846|6840|6846|6840|6845|6839|0
1733931850000|2024-12-11 15:44:10|6847.5|6841.5|6848|6842|6848|6842|6846|6840|0
1733931860000|2024-12-11 15:44:20|6847.5|6841.5|6848|6842|6848|6842|6846|6840|1
1733931870000|2024-12-11 15:44:30|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733931880000|2024-12-11 15:44:40|6849|6843|6847|6841|6849|6843|6846.5|6840.5|0
1733931890000|2024-12-11 15:44:50|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|1
1733931900000|2024-12-11 15:45:00|6847|6841|6847|6841|6847|6841|6847|6841|0
1733931910000|2024-12-11 15:45:10|6843.5|6837.5|6842|6836|6843.5|6837.5|6842|6836|1
1733931920000|2024-12-11 15:45:20|6842.5|6836.5|6843|6837|6843|6837|6842.5|6836.5|0
1733931930000|2024-12-11 15:45:30|6842.5|6836.5|6837.5|6831.5|6842.5|6836.5|6837|6830|1
1733931940000|2024-12-11 15:45:40|||||||||2
1733931950000|2024-12-11 15:45:50|6838.5|6832.5|6837.5|6831.5|6838.5|6832.5|6837.5|6831.5|0
1733931960000|2024-12-11 15:46:00|6838|6832|6840|6830|6840|6832.5|6838|6830|1
1733931970000|2024-12-11 15:46:10|6835.5|6829.5|6834.5|6828.5|6835.5|6829.5|6834.5|6828.5|0
1733931980000|2024-12-11 15:46:20|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|6833.5|6827.5|0
1733931990000|2024-12-11 15:46:30|6833|6827|6833|6827|6833|6827|6833|6827|1
1733932000000|2024-12-11 15:46:40|6832|6826|6834.5|6828.5|6835|6829|6832|6826|7
1733932020000|2024-12-11 15:47:00|6839|6833|6838|6832|6839|6833|6838|6832|12
1733932030000|2024-12-11 15:47:10|6838.5|6832.5|6832.5|6826.5|6839|6833|6832.5|6826.5|10
1733932040000|2024-12-11 15:47:20|6833|6827|6833|6827|6833|6827|6832.5|6826.5|1
1733932050000|2024-12-11 15:47:30|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|2
1733932060000|2024-12-11 15:47:40|6837|6831|6839.5|6833.5|6840.5|6834.5|6837|6831|3
1733932070000|2024-12-11 15:47:50|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|0
1733932080000|2024-12-11 15:48:00|6836.5|6830.5|6832.5|6826.5|6836.5|6830.5|6832.5|6826.5|1
1733932100000|2024-12-11 15:48:20|||||||||1
1733932110000|2024-12-11 15:48:30|6834|6828|6834.5|6828.5|6834.5|6828.5|6834|6828|1
1733932120000|2024-12-11 15:48:40|6836|6830|6836.5|6830.5|6836.5|6830.5|6834.5|6828.5|3
1733932130000|2024-12-11 15:48:50|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1733932140000|2024-12-11 15:49:00|6837|6831|6838.5|6832.5|6838.5|6832.5|6837|6831|0
1733932150000|2024-12-11 15:49:10|6839|6833|6840|6834|6840|6834|6839|6833|0
1733932160000|2024-12-11 15:49:20|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840|6834|0
1733932170000|2024-12-11 15:49:30|6839.5|6833.5|6838|6832|6839.5|6833.5|6838|6832|0
1733932180000|2024-12-11 15:49:40|6838.5|6832.5|6832.5|6826.5|6838.5|6832.5|6832.5|6826.5|2
1733932190000|2024-12-11 15:49:50|6833|6827|6832.5|6826.5|6833|6827|6832.5|6826.5|1
1733932200000|2024-12-11 15:50:00|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|3
1733932210000|2024-12-11 15:50:10|6836.5|6830.5|6837.5|6831.5|6838.5|6832.5|6836.5|6830.5|2
1733932220000|2024-12-11 15:50:20|6840|6830|6840|6830|6840|6830|6840|6830|1
1733932240000|2024-12-11 15:50:40|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|6837.5|6831.5|0
1733932250000|2024-12-11 15:50:50|6836.5|6830.5|6837.5|6831.5|6837.5|6831.5|6836.5|6830.5|0
1733932260000|2024-12-11 15:51:00|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|6838.5|6832.5|0
1733932270000|2024-12-11 15:51:10|6835.5|6829.5|6837|6831|6838.5|6832.5|6835.5|6829.5|9
1733932280000|2024-12-11 15:51:20|6837.5|6831.5|6839.5|6833.5|6840.5|6833.5|6837.5|6830.5|0
1733932290000|2024-12-11 15:51:30|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|2
1733932300000|2024-12-11 15:51:40|6839.5|6833.5|6839.5|6833.5|6842|6833.5|6839.5|6832|1
1733932310000|2024-12-11 15:51:50|6839|6833|6839|6833|6839|6833|6838.5|6832.5|2
1733932320000|2024-12-11 15:52:00|6837.5|6831.5|6837|6831|6837.5|6831.5|6837|6831|3
1733932330000|2024-12-11 15:52:10|6837.5|6831.5|6833.5|6827.5|6837.5|6831.5|6833.5|6827.5|8
1733932340000|2024-12-11 15:52:20|6832|6826|6834|6828|6834.5|6828.5|6831|6825|6
1733932350000|2024-12-11 15:52:30|||||||||1
1733932370000|2024-12-11 15:52:50|||||||||2
1733932380000|2024-12-11 15:53:00|6835|6829|6835|6829|6835|6829|6835|6829|1
1733932390000|2024-12-11 15:53:10|6835.5|6829.5|6836|6830|6836|6830|6835.5|6829.5|0
1733932400000|2024-12-11 15:53:20|6836.5|6830.5|6839.5|6833.5|6839.5|6833.5|6836.5|6830.5|1
1733932410000|2024-12-11 15:53:30|6838.5|6832.5|6839.5|6833.5|6839.5|6833.5|6838.5|6832.5|2
1733932420000|2024-12-11 15:53:40|6838|6832|6839|6833|6839.5|6833.5|6838|6832|1
1733932430000|2024-12-11 15:53:50|6838|6832|6838|6832|6839|6833|6838|6832|0
1733932440000|2024-12-11 15:54:00|6839.5|6833.5|6839|6833|6842|6833.5|6839|6832|0
1733932450000|2024-12-11 15:54:10|6839.5|6833.5|6837.5|6831.5|6842|6833.5|6837|6831|0
1733932460000|2024-12-11 15:54:20|6838.5|6832.5|6837|6831|6838.5|6832.5|6836.5|6830.5|1
1733932470000|2024-12-11 15:54:30|6837.5|6831.5|6838.5|6832.5|6840|6832.5|6837.5|6830|0
1733932480000|2024-12-11 15:54:40|6839.5|6833.5|6839.5|6833.5|6842|6834.5|6839.5|6832|0
1733932490000|2024-12-11 15:54:50|6840.5|6834.5|6843|6833|6843|6836|6840.5|6833|0
1733932500000|2024-12-11 15:55:00|6840.5|6834.5|6840.5|6834.5|6842|6835.5|6839.5|6832|2
1733932510000|2024-12-11 15:55:10|6841.5|6835.5|6839.5|6833.5|6841.5|6835.5|6839.5|6833.5|0
1733932520000|2024-12-11 15:55:20|6837.5|6831.5|6838.5|6832.5|6838.5|6832.5|6836.5|6830.5|3
1733932530000|2024-12-11 15:55:30|6840|6830|6835.5|6829.5|6840|6831.5|6835.5|6829.5|1
1733932540000|2024-12-11 15:55:40|6834.5|6828.5|6835|6829|6835|6829|6834.5|6828.5|0
1733932550000|2024-12-11 15:55:50|6835.5|6829.5|6835|6829|6835.5|6829.5|6835|6829|0
1733932560000|2024-12-11 15:56:00|6836|6830|6836|6830|6836|6830|6836|6830|1
1733932570000|2024-12-11 15:56:10|||||||||1
1733932580000|2024-12-11 15:56:20|6835|6829|6835.5|6829.5|6836.5|6830.5|6835|6829|1
1733932590000|2024-12-11 15:56:30|6836.5|6830.5|6836.5|6830.5|6836.5|6830.5|6835.5|6829.5|0
1733932600000|2024-12-11 15:56:40|6835.5|6829.5|6835.5|6829.5|6837|6831|6835.5|6829.5|1
1733932610000|2024-12-11 15:56:50|6835|6829|6835.5|6829.5|6835.5|6829.5|6835|6829|0
1733932620000|2024-12-11 15:57:00|6839|6833|6839.5|6833.5|6839.5|6833.5|6839|6833|1
1733932630000|2024-12-11 15:57:10|6842|6832|6836.5|6830.5|6842|6833.5|6836.5|6830.5|1
1733932640000|2024-12-11 15:57:20|6837.5|6831.5|6840|6830|6840|6831.5|6836.5|6830|3
1733932650000|2024-12-11 15:57:30|6839.5|6833.5|6838.5|6832.5|6842|6834.5|6838.5|6832|0
1733932660000|2024-12-11 15:57:40|6839|6833|6840|6830|6840|6833|6838.5|6830|0
1733932680000|2024-12-11 15:58:00|6837|6831|6839.5|6833.5|6839.5|6833.5|6837|6831|1
1733932690000|2024-12-11 15:58:10|6839|6833|6839|6833|6839|6833|6838.5|6832.5|3
1733932700000|2024-12-11 15:58:20|6839.5|6833.5|6844|6838|6844|6838|6839.5|6833.5|3
1733932710000|2024-12-11 15:58:30|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6845|6839|2
1733932720000|2024-12-11 15:58:40|6846|6840|6846|6840|6847|6841|6846|6840|0
1733932730000|2024-12-11 15:58:50|6846.5|6840.5|6845.5|6839.5|6846.5|6840.5|6845.5|6839.5|1
1733932740000|2024-12-11 15:59:00|6846|6840|6846|6840|6846|6840|6846|6840|0
1733932750000|2024-12-11 15:59:10|||||||||2
1733932760000|2024-12-11 15:59:20|6845|6839|6845|6839|6845.5|6839.5|6845|6839|1
1733932770000|2024-12-11 15:59:30|6845.5|6839.5|6845.5|6839.5|6846|6840|6845|6839|1
1733932780000|2024-12-11 15:59:40|6846.5|6840.5|6845.5|6839.5|6847.5|6841.5|6845.5|6839.5|286
1733932790000|2024-12-11 15:59:50|6845|6839|6844.5|6838.5|6845|6839|6844.5|6838.5|1
1733932800000|2024-12-11 16:00:00|6844|6838|6844.5|6838.5|6844.5|6838.5|6844|6838|228
1733932810000|2024-12-11 16:00:10|6844|6838|6844.5|6838.5|6845|6839|6844|6838|0
1733932820000|2024-12-11 16:00:20|6844|6838|6847|6841|6847|6841|6844|6838|5
1733932830000|2024-12-11 16:00:30|6846.5|6840.5|6845|6839|6846.5|6840.5|6844.5|6838.5|3
1733932840000|2024-12-11 16:00:40|6844|6838|6842|6836|6844|6838|6841.5|6835.5|201
1733932850000|2024-12-11 16:00:50|||||||||40
1733932860000|2024-12-11 16:01:00|||||||||2
1733932870000|2024-12-11 16:01:10|6841.5|6835.5|6840|6834|6841.5|6835.5|6840|6834|2
1733932880000|2024-12-11 16:01:20|6840.5|6834.5|6840.5|6834.5|6841|6835|6840|6834|3
1733932890000|2024-12-11 16:01:30|6840|6834|6839.5|6833.5|6840.5|6834.5|6838.5|6832.5|3
1733932900000|2024-12-11 16:01:40|6840|6834|6843.5|6837.5|6843.5|6837.5|6840|6834|2
1733932910000|2024-12-11 16:01:50|6844.5|6838.5|6845|6839|6845.5|6839.5|6844.5|6838.5|2
1733932920000|2024-12-11 16:02:00|6844.5|6838.5|6844.5|6838.5|6846|6840|6844.5|6838.5|2
1733932930000|2024-12-11 16:02:10|6844|6838|6844|6838|6845|6839|6844|6838|0
1733932940000|2024-12-11 16:02:20|6845.5|6839.5|6847.5|6841.5|6847.5|6841.5|6845.5|6839.5|1
1733932950000|2024-12-11 16:02:30|6847|6841|6849.5|6843.5|6850.5|6844.5|6847|6841|4
1733932960000|2024-12-11 16:02:40|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|34
1733932970000|2024-12-11 16:02:50|6852|6846|6852.5|6846.5|6852.5|6846.5|6852|6846|1
1733932980000|2024-12-11 16:03:00|6851|6845|6851|6845|6851.5|6845.5|6850|6844|3
1733932990000|2024-12-11 16:03:10|6850|6844|6852|6846|6852|6846|6850|6844|2
1733933000000|2024-12-11 16:03:20|6853.5|6847.5|6853|6847|6853.5|6847.5|6853|6847|2
1733933010000|2024-12-11 16:03:30|6853.5|6847.5|6855|6849|6856|6850|6853.5|6847.5|8
1733933020000|2024-12-11 16:03:40|6856.5|6850.5|6858|6852|6858|6852|6856.5|6850.5|4
1733933030000|2024-12-11 16:03:50|6860.5|6854.5|6858.5|6852.5|6860.5|6854.5|6857|6851|20
1733933040000|2024-12-11 16:04:00|6857|6851|6857|6851|6857|6851|6857|6851|1
1733933050000|2024-12-11 16:04:10|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|3
1733933070000|2024-12-11 16:04:30|6859|6853|6858.5|6852.5|6859|6853|6858.5|6852.5|3
1733933080000|2024-12-11 16:04:40|6858|6852|6858.5|6852.5|6859|6853|6857.5|6851.5|2
1733933090000|2024-12-11 16:04:50|6859|6853|6859|6853|6859|6853|6858.5|6852.5|0
1733933100000|2024-12-11 16:05:00|6859.5|6853.5|6859|6853|6860.5|6854.5|6859|6853|5
1733933110000|2024-12-11 16:05:10|6860|6854|6860|6854|6861|6855|6860|6854|11
1733933120000|2024-12-11 16:05:20|6861|6855|6860.5|6854.5|6861|6855|6860.5|6854.5|3
1733933130000|2024-12-11 16:05:30|6860|6854|6861.5|6855.5|6861.5|6855.5|6859|6853|13
1733933140000|2024-12-11 16:05:40|6862|6856|6866.5|6860.5|6867|6861|6862|6856|6
1733933150000|2024-12-11 16:05:50|6867|6861|6869|6863|6869|6863|6866.5|6860.5|7
1733933160000|2024-12-11 16:06:00|6869.5|6863.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1733933170000|2024-12-11 16:06:10|6869|6863|6871|6865|6871|6865|6869|6863|3
1733933180000|2024-12-11 16:06:20|6870.5|6864.5|6870.5|6864.5|6871.5|6865.5|6870.5|6864.5|3
1733933190000|2024-12-11 16:06:30|6871|6865|6871.5|6865.5|6871.5|6865.5|6870.5|6864.5|7
1733933200000|2024-12-11 16:06:40|6872.5|6866.5|6871.5|6865.5|6872.5|6866.5|6871.5|6865.5|6
1733933210000|2024-12-11 16:06:50|6872|6866|6872|6866|6872|6866|6872|6866|4
1733933220000|2024-12-11 16:07:00|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|33
1733933230000|2024-12-11 16:07:10|6872.5|6866.5|6871|6865|6873|6867|6871|6865|7
1733933240000|2024-12-11 16:07:20|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|3
1733933250000|2024-12-11 16:07:30|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|12
1733933260000|2024-12-11 16:07:40|6869|6863|6871.5|6865.5|6871.5|6865.5|6867|6861|16
1733933270000|2024-12-11 16:07:50|6872|6866|6869.5|6863.5|6873|6867|6869.5|6863.5|5
1733933280000|2024-12-11 16:08:00|6870|6864|6867|6861|6870|6864|6867|6861|2
1733933290000|2024-12-11 16:08:10|6866.5|6860.5|6861.5|6855.5|6867|6861|6861.5|6855.5|13
1733933300000|2024-12-11 16:08:20|6862.5|6856.5|6862|6856|6864.5|6858.5|6862|6856|3
1733933310000|2024-12-11 16:08:30|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|4
1733933320000|2024-12-11 16:08:40|6862.5|6856.5|6858.5|6852.5|6862.5|6856.5|6857.5|6851.5|6
1733933330000|2024-12-11 16:08:50|6857.5|6851.5|6859|6853|6859|6853|6857.5|6851.5|3
1733933340000|2024-12-11 16:09:00|6858.5|6852.5|6859|6853|6859|6853|6858|6852|4
1733933350000|2024-12-11 16:09:10|6858.5|6852.5|6859|6853|6859|6853|6858.5|6852.5|7
1733933360000|2024-12-11 16:09:20|6859.5|6853.5|6860|6854|6860.5|6854.5|6858.5|6852.5|10
1733933370000|2024-12-11 16:09:30|6860.5|6854.5|6868|6862|6868.5|6862.5|6860.5|6854.5|13
1733933380000|2024-12-11 16:09:40|6867.5|6861.5|6865.5|6859.5|6869|6863|6865.5|6859.5|23
1733933390000|2024-12-11 16:09:50|6865|6859|6864.5|6858.5|6865.5|6859.5|6864.5|6858.5|3
1733933400000|2024-12-11 16:10:00|6866|6860|6865|6859|6866|6860|6865|6859|6
1733933410000|2024-12-11 16:10:10|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|8
1733933420000|2024-12-11 16:10:20|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|5
1733933430000|2024-12-11 16:10:30|||||||||3
1733933440000|2024-12-11 16:10:40|6865|6859|6866|6860|6866|6860|6865|6859|5
1733933450000|2024-12-11 16:10:50|6867|6861|6868.5|6862.5|6869.5|6863.5|6866.5|6860.5|8
1733933460000|2024-12-11 16:11:00|6869|6863|6868|6862|6869|6863|6866.5|6860.5|9
1733933470000|2024-12-11 16:11:10|6868.5|6862.5|6866|6860|6868.5|6862.5|6866|6860|5
1733933480000|2024-12-11 16:11:20|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|1
1733933490000|2024-12-11 16:11:30|6866|6860|6866.5|6860.5|6866.5|6860.5|6866|6860|2
1733933500000|2024-12-11 16:11:40|6865.5|6859.5|6865.5|6859.5|6867|6861|6864.5|6858.5|13
1733933510000|2024-12-11 16:11:50|6865|6859|6866.5|6860.5|6868|6862|6865|6859|7
1733933520000|2024-12-11 16:12:00|6867|6861|6868.5|6862.5|6868.5|6862.5|6867|6861|4
1733933530000|2024-12-11 16:12:10|6866.5|6860.5|6866|6860|6868|6862|6866|6860|6
1733933540000|2024-12-11 16:12:20|6865|6859|6865|6859|6866.5|6860.5|6864.5|6858.5|45
1733933550000|2024-12-11 16:12:30|6865.5|6859.5|6867|6861|6867.5|6861.5|6865|6859|20
1733933560000|2024-12-11 16:12:40|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867|6861|19
1733933570000|2024-12-11 16:12:50|6868|6862|6868.5|6862.5|6868.5|6862.5|6868|6862|12
1733933580000|2024-12-11 16:13:00|6868|6862|6867.5|6861.5|6868.5|6862.5|6867.5|6861.5|15
1733933590000|2024-12-11 16:13:10|6867|6861|6869.5|6863.5|6869.5|6863.5|6867|6861|12
1733933600000|2024-12-11 16:13:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6
1733933610000|2024-12-11 16:13:30|||||||||3
1733933620000|2024-12-11 16:13:40|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|5
1733933630000|2024-12-11 16:13:50|6869|6863|6869|6863|6869|6863|6868.5|6862.5|4
1733933640000|2024-12-11 16:14:00|6869.5|6863.5|6868.5|6862.5|6870|6864|6867|6861|10
1733933650000|2024-12-11 16:14:10|6867|6861|6866|6860|6867|6861|6865.5|6859.5|6
1733933660000|2024-12-11 16:14:20|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|1
1733933670000|2024-12-11 16:14:30|||||||||7
1733933680000|2024-12-11 16:14:40|6866|6860|6866|6860|6866|6860|6866|6860|11
1733933690000|2024-12-11 16:14:50|||||||||1
1733933700000|2024-12-11 16:15:00|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|4
1733933710000|2024-12-11 16:15:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|12
1733933720000|2024-12-11 16:15:20|6869.5|6863.5|6871.5|6865.5|6871.5|6865.5|6869.5|6863.5|11
1733933730000|2024-12-11 16:15:30|||||||||8
1733933740000|2024-12-11 16:15:40|||||||||4
1733933750000|2024-12-11 16:15:50|6870.5|6864.5|6868|6862|6870.5|6864.5|6867.5|6861.5|19
1733933760000|2024-12-11 16:16:00|6868.5|6862.5|6871|6865|6871|6865|6868.5|6862.5|2
1733933770000|2024-12-11 16:16:10|6870.5|6864.5|6869|6863|6870.5|6864.5|6869|6863|2
1733933780000|2024-12-11 16:16:20|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|2
1733933790000|2024-12-11 16:16:30|||||||||1
1733933800000|2024-12-11 16:16:40|||||||||3
1733933810000|2024-12-11 16:16:50|6869|6863|6867.5|6861.5|6869|6863|6867.5|6861.5|15
1733933820000|2024-12-11 16:17:00|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|21
1733933830000|2024-12-11 16:17:10|6869.5|6863.5|6868|6862|6869.5|6863.5|6868|6862|1
1733933840000|2024-12-11 16:17:20|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|4
1733933850000|2024-12-11 16:17:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|3
1733933860000|2024-12-11 16:17:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1733933870000|2024-12-11 16:17:50|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|7
1733933880000|2024-12-11 16:18:00|6870|6864|6870|6864|6870|6864|6869.5|6863.5|16
1733933890000|2024-12-11 16:18:10|||||||||2
1733933900000|2024-12-11 16:18:20|6869|6863|6869.5|6863.5|6870|6864|6869|6863|4
1733933910000|2024-12-11 16:18:30|6869|6863|6870|6864|6870|6864|6869|6863|0
1733933920000|2024-12-11 16:18:40|||||||||1
1733933930000|2024-12-11 16:18:50|6868.5|6862.5|6868|6862|6868.5|6862.5|6868|6862|1
1733933940000|2024-12-11 16:19:00|6867.5|6861.5|6869.5|6863.5|6869.5|6863.5|6867.5|6861.5|19
1733933950000|2024-12-11 16:19:10|6870|6864|6872|6866|6872|6866|6870|6864|1
1733933960000|2024-12-11 16:19:20|6874|6868|6877|6871|6877|6871|6874|6868|8
1733933970000|2024-12-11 16:19:30|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|7
1733933980000|2024-12-11 16:19:40|6879|6873|6879|6873|6879|6873|6879|6873|21
1733933990000|2024-12-11 16:19:50|6879.5|6873.5|6878.5|6872.5|6880.5|6874.5|6878.5|6872.5|20
1733934000000|2024-12-11 16:20:00|6879|6873|6878.5|6872.5|6879|6873|6878.5|6872.5|19
1733934010000|2024-12-11 16:20:10|6880|6874|6879|6873|6880|6874|6879|6873|9
1733934020000|2024-12-11 16:20:20|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|3
1733934030000|2024-12-11 16:20:30|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|7
1733934040000|2024-12-11 16:20:40|6879|6873|6879|6873|6879|6873|6878.5|6872.5|6
1733934050000|2024-12-11 16:20:50|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|2
1733934060000|2024-12-11 16:21:00|6879|6873|6879|6873|6879|6873|6878.5|6872.5|6
1733934070000|2024-12-11 16:21:10|6879.5|6873.5|6880|6874|6880|6874|6879|6873|13
1733934080000|2024-12-11 16:21:20|6881.5|6875.5|6880|6874|6881.5|6875.5|6879.5|6873.5|7
1733934090000|2024-12-11 16:21:30|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1733934100000|2024-12-11 16:21:40|6880.5|6874.5|6882|6876|6882.5|6876.5|6880.5|6874.5|0
1733934110000|2024-12-11 16:21:50|6882.5|6876.5|6882|6876|6882.5|6876.5|6881.5|6875.5|1
1733934120000|2024-12-11 16:22:00|6882.5|6876.5|6880.5|6874.5|6882.5|6876.5|6880.5|6874.5|2
1733934130000|2024-12-11 16:22:10|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1733934140000|2024-12-11 16:22:20|6880|6874|6881.5|6875.5|6882.5|6876.5|6880|6874|3
1733934150000|2024-12-11 16:22:30|6882.5|6876.5|6882.5|6876.5|6883.5|6877.5|6882.5|6876.5|2
1733934170000|2024-12-11 16:22:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1733934180000|2024-12-11 16:23:00|6882|6876|6882|6876|6882.5|6876.5|6881.5|6875.5|3
1733934190000|2024-12-11 16:23:10|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1733934200000|2024-12-11 16:23:20|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|4
1733934210000|2024-12-11 16:23:30|6884.5|6878.5|6882.5|6876.5|6885|6879|6881.5|6875.5|9
1733934220000|2024-12-11 16:23:40|6881.5|6875.5|6882.5|6876.5|6883|6877|6881.5|6875.5|7
1733934230000|2024-12-11 16:23:50|6882|6876|6882|6876|6882|6876|6881.5|6875.5|1
1733934240000|2024-12-11 16:24:00|6885|6879|6885|6879|6885|6879|6884.5|6878.5|12
1733934250000|2024-12-11 16:24:10|||||||||1
1733934260000|2024-12-11 16:24:20|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|1
1733934270000|2024-12-11 16:24:30|||||||||4
1733934280000|2024-12-11 16:24:40|6884.5|6878.5|6886|6880|6886|6880|6884.5|6878.5|5
1733934300000|2024-12-11 16:25:00|6885|6879|6886|6880|6886|6880|6885|6879|1
1733934310000|2024-12-11 16:25:10|6885.5|6879.5|6886|6880|6886|6880|6885.5|6879.5|5
1733934320000|2024-12-11 16:25:20|6886.5|6880.5|6886|6880|6886.5|6880.5|6886|6880|5
1733934330000|2024-12-11 16:25:30|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|2
1733934340000|2024-12-11 16:25:40|6886|6880|6879|6873|6886|6880|6879|6873|22
1733934350000|2024-12-11 16:25:50|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|15
1733934360000|2024-12-11 16:26:00|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|6
1733934370000|2024-12-11 16:26:10|6882|6876|6882|6876|6882|6876|6882|6876|0
1733934380000|2024-12-11 16:26:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1733934390000|2024-12-11 16:26:30|6881|6875|6879.5|6873.5|6881.5|6875.5|6879.5|6873.5|0
1733934400000|2024-12-11 16:26:40|6880|6874|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|3
1733934410000|2024-12-11 16:26:50|6879|6873|6880|6874|6880|6874|6879|6873|0
1733934420000|2024-12-11 16:27:00|6880.5|6874.5|6882|6876|6882|6876|6880.5|6874.5|0
1733934430000|2024-12-11 16:27:10|6881.5|6875.5|6882|6876|6882|6876|6881|6875|3
1733934440000|2024-12-11 16:27:20|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1733934450000|2024-12-11 16:27:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6879.5|6873.5|0
1733934460000|2024-12-11 16:27:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|2
1733934470000|2024-12-11 16:27:50|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880|6874|1
1733934480000|2024-12-11 16:28:00|6879.5|6873.5|6879|6873|6879.5|6873.5|6878.5|6872.5|2
1733934490000|2024-12-11 16:28:10|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1733934500000|2024-12-11 16:28:20|6879.5|6873.5|6879|6873|6879.5|6873.5|6878.5|6872.5|3
1733934510000|2024-12-11 16:28:30|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|1
1733934520000|2024-12-11 16:28:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|61
1733934540000|2024-12-11 16:29:00|6879.5|6873.5|6880.5|6874.5|6880.5|6874.5|6878.5|6872.5|15
1733934550000|2024-12-11 16:29:10|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|11
1733934560000|2024-12-11 16:29:20|6879|6873|6879|6873|6879.5|6873.5|6878.5|6872.5|5
1733934570000|2024-12-11 16:29:30|6878.5|6872.5|6879|6873|6879|6873|6878.5|6872.5|0
1733934580000|2024-12-11 16:29:40|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|1
1733934590000|2024-12-11 16:29:50|6881.5|6875.5|6882|6876|6882|6876|6881|6875|5
1733934600000|2024-12-11 16:30:00|6881.5|6875.5|6883.5|6877.5|6883.5|6877.5|6881|6875|39
1733934610000|2024-12-11 16:30:10|6885|6879|6889|6883|6889|6883|6885|6879|15
1733934620000|2024-12-11 16:30:20|6889.5|6883.5|6891|6885|6891|6885|6888.5|6882.5|11
1733934630000|2024-12-11 16:30:30|6892.5|6886.5|6893.5|6887.5|6893.5|6887.5|6891|6885|9
1733934640000|2024-12-11 16:30:40|6893|6887|6893|6887|6893|6887|6893|6887|5
1733934650000|2024-12-11 16:30:50|||||||||5
1733934660000|2024-12-11 16:31:00|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|6892.5|6886.5|9
1733934670000|2024-12-11 16:31:10|||||||||1
1733934680000|2024-12-11 16:31:20|6891|6885|6891.5|6885.5|6891.5|6885.5|6889.5|6883.5|2
1733934690000|2024-12-11 16:31:30|6891|6885|6891|6885|6891.5|6885.5|6889|6883|1
1733934700000|2024-12-11 16:31:40|6892.5|6886.5|6892|6886|6892.5|6886.5|6892|6886|3
1733934710000|2024-12-11 16:31:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|1
1733934730000|2024-12-11 16:32:10|6890|6884|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1733934740000|2024-12-11 16:32:20|6890|6884|6889|6883|6890|6884|6889|6883|0
1733934750000|2024-12-11 16:32:30|6888.5|6882.5|6889|6883|6889|6883|6888.5|6882.5|0
1733934770000|2024-12-11 16:32:50|6890|6884|6890|6884|6890|6884|6890|6884|1
1733934780000|2024-12-11 16:33:00|6890.5|6884.5|6890|6884|6890.5|6884.5|6890|6884|0
1733934800000|2024-12-11 16:33:20|6890.5|6884.5|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1733934810000|2024-12-11 16:33:30|6890|6884|6889.5|6883.5|6890|6884|6889.5|6883.5|0
1733934820000|2024-12-11 16:33:40|6890|6884|6890.5|6884.5|6891|6885|6890|6884|3
1733934830000|2024-12-11 16:33:50|6891.5|6885.5|6891.5|6885.5|6891.5|6885.5|6891|6885|1
1733934840000|2024-12-11 16:34:00|6892|6886|6893|6887|6893|6887|6892|6886|1
1733934850000|2024-12-11 16:34:10|6892.5|6886.5|6893.5|6887.5|6893.5|6887.5|6892.5|6886.5|1
1733934860000|2024-12-11 16:34:20|||||||||4
1733934870000|2024-12-11 16:34:30|6893|6887|6893|6887|6893|6887|6892.5|6886.5|0
1733934880000|2024-12-11 16:34:40|6892.5|6886.5|6892.5|6886.5|6893|6887|6892.5|6886.5|0
1733934890000|2024-12-11 16:34:50|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|6890.5|6884.5|0
1733934900000|2024-12-11 16:35:00|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|6889.5|6883.5|0
1733934910000|2024-12-11 16:35:10|6888|6882|6889.5|6883.5|6889.5|6883.5|6888|6882|3
1733934920000|2024-12-11 16:35:20|6889|6883|6887|6881|6889|6883|6887|6881|0
1733934930000|2024-12-11 16:35:30|6886|6880|6883|6877|6886|6880|6883|6877|0
1733934940000|2024-12-11 16:35:40|6883.5|6877.5|6885|6879|6885|6879|6883.5|6877.5|2
1733934950000|2024-12-11 16:35:50|6886.5|6880.5|6889|6883|6890|6883|6886.5|6880|0
1733934960000|2024-12-11 16:36:00|6890|6884|6892|6886|6892|6886|6889.5|6883.5|1
1733934970000|2024-12-11 16:36:10|6892.5|6886.5|6890.5|6884.5|6892.5|6886.5|6888.5|6882.5|12
1733934980000|2024-12-11 16:36:20|6889.5|6883.5|6890.5|6884.5|6890.5|6884.5|6889.5|6883.5|0
1733934990000|2024-12-11 16:36:30|6890|6884|6889.5|6883.5|6890.5|6884.5|6889.5|6883.5|0
1733935000000|2024-12-11 16:36:40|6887|6881|6887|6881|6887|6881|6887|6881|2
1733935010000|2024-12-11 16:36:50|6884|6878|6885.5|6879.5|6886|6880|6884|6878|0
1733935020000|2024-12-11 16:37:00|6885|6879|6883.5|6877.5|6886|6880|6882|6876|1
1733935030000|2024-12-11 16:37:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1733935040000|2024-12-11 16:37:20|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|0
1733935050000|2024-12-11 16:37:30|6884|6878|6883.5|6877.5|6884|6878|6883.5|6877.5|1
1733935060000|2024-12-11 16:37:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|1
1733935070000|2024-12-11 16:37:50|6879.5|6873.5|6879.5|6873.5|6881|6875|6879.5|6873.5|1
1733935080000|2024-12-11 16:38:00|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|0
1733935110000|2024-12-11 16:38:30|6880|6874|6880.5|6874.5|6880.5|6874.5|6880|6874|0
1733935120000|2024-12-11 16:38:40|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1733935140000|2024-12-11 16:39:00|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1733935160000|2024-12-11 16:39:20|6884|6878|6882.5|6876.5|6884|6878|6882|6876|0
1733935200000|2024-12-11 16:40:00|6882|6876|6882|6876|6882.5|6876.5|6882|6876|1
1733935210000|2024-12-11 16:40:10|6882.5|6876.5|6882|6876|6882.5|6876.5|6882|6876|0
1733935220000|2024-12-11 16:40:20|6881|6875|6879.5|6873.5|6881|6875|6879.5|6873.5|0
1733935230000|2024-12-11 16:40:30|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|0
1733935260000|2024-12-11 16:41:00|6883|6877|6883|6877|6883|6877|6883|6877|1
1733935280000|2024-12-11 16:41:20|6880.5|6874.5|6882|6876|6882|6876|6880|6874|10
1733935290000|2024-12-11 16:41:30|6881.5|6875.5|6882|6876|6882.5|6876.5|6881.5|6875.5|0
1733935300000|2024-12-11 16:41:40|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6880|6874|0
1733935320000|2024-12-11 16:42:00|6882|6876|6882.5|6876.5|6882.5|6876.5|6881.5|6875.5|0
1733935330000|2024-12-11 16:42:10|6882|6876|6881.5|6875.5|6882|6876|6881.5|6875.5|1
1733935340000|2024-12-11 16:42:20|6882|6876|6882|6876|6882|6876|6882|6876|0
1733935350000|2024-12-11 16:42:30|6883|6877|6883|6877|6883.5|6877.5|6883|6877|0
1733935360000|2024-12-11 16:42:40|6884.5|6878.5|6884|6878|6884.5|6878.5|6884|6878|2
1733935380000|2024-12-11 16:43:00|6884.5|6878.5|6884|6878|6884.5|6878.5|6883.5|6877.5|0
1733935400000|2024-12-11 16:43:20|6884.5|6878.5|6885|6879|6885|6879|6883.5|6877.5|3
1733935420000|2024-12-11 16:43:40|6885.5|6879.5|6885|6879|6885.5|6879.5|6885|6879|12
1733935440000|2024-12-11 16:44:00|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885|6879|1
1733935450000|2024-12-11 16:44:10|6884.5|6878.5|6885|6879|6885.5|6879.5|6884.5|6878.5|0
1733935460000|2024-12-11 16:44:20|6884|6878|6884|6878|6884|6878|6884|6878|3
1733935480000|2024-12-11 16:44:40|6881.5|6875.5|6883|6877|6883|6877|6881.5|6875.5|1
1733935490000|2024-12-11 16:44:50|6881|6875|6879.5|6873.5|6883.5|6877.5|6879.5|6873.5|5
1733935500000|2024-12-11 16:45:00|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1733935510000|2024-12-11 16:45:10|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|2
1733935520000|2024-12-11 16:45:20|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1733935540000|2024-12-11 16:45:40|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|18
1733935550000|2024-12-11 16:45:50|6880|6874|6879|6873|6880|6874|6879|6873|0
1733935560000|2024-12-11 16:46:00|||||||||4
1733935570000|2024-12-11 16:46:10|||||||||1
1733935580000|2024-12-11 16:46:20|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|2
1733935590000|2024-12-11 16:46:30|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|2
1733935600000|2024-12-11 16:46:40|6880|6874|6880|6874|6880|6874|6880|6874|0
1733935610000|2024-12-11 16:46:50|||||||||2
1733935620000|2024-12-11 16:47:00|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|1
1733935630000|2024-12-11 16:47:10|||||||||1
1733935640000|2024-12-11 16:47:20|6879.5|6873.5|6880|6874|6880|6874|6879.5|6873.5|0
1733935650000|2024-12-11 16:47:30|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|13
1733935660000|2024-12-11 16:47:40|||||||||2
1733935670000|2024-12-11 16:47:50|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1733935680000|2024-12-11 16:48:00|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|3
1733935700000|2024-12-11 16:48:20|6880|6874|6880|6874|6880.5|6874.5|6879|6873|3
1733935720000|2024-12-11 16:48:40|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1733935730000|2024-12-11 16:48:50|6880|6874|6880|6874|6880|6874|6880|6874|0
1733935740000|2024-12-11 16:49:00|||||||||4
1733935750000|2024-12-11 16:49:10|6880.5|6874.5|6879.5|6873.5|6880.5|6874.5|6879.5|6873.5|26
1733935760000|2024-12-11 16:49:20|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1733935770000|2024-12-11 16:49:30|6879|6873|6879.5|6873.5|6879.5|6873.5|6879|6873|1
1733935780000|2024-12-11 16:49:40|6879|6873|6879|6873|6879|6873|6879|6873|1
1733935790000|2024-12-11 16:49:50|6879.5|6873.5|6880|6874|6880.5|6874.5|6878.5|6872.5|6
1733935800000|2024-12-11 16:50:00|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|50
1733935810000|2024-12-11 16:50:10|6879|6873|6879|6873|6879|6873|6878.5|6872.5|12
1733935820000|2024-12-11 16:50:20|||||||||3
1733935830000|2024-12-11 16:50:30|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|1
1733935840000|2024-12-11 16:50:40|||||||||3
1733935860000|2024-12-11 16:51:00|6877|6871|6874.5|6868.5|6877|6871|6874.5|6868.5|25
1733935870000|2024-12-11 16:51:10|||||||||2
1733935880000|2024-12-11 16:51:20|||||||||1
1733935890000|2024-12-11 16:51:30|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1733935900000|2024-12-11 16:51:40|6875|6869|6875|6869|6875|6869|6875|6869|0
1733935910000|2024-12-11 16:51:50|6874.5|6868.5|6871.5|6865.5|6874.5|6868.5|6871.5|6865.5|5
1733935920000|2024-12-11 16:52:00|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1733935930000|2024-12-11 16:52:10|6872|6866|6872|6866|6872|6866|6872|6866|2
1733935940000|2024-12-11 16:52:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733935950000|2024-12-11 16:52:30|6872|6866|6871|6865|6872.5|6866.5|6871|6865|2
1733935960000|2024-12-11 16:52:40|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|4
1733935970000|2024-12-11 16:52:50|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6
1733935980000|2024-12-11 16:53:00|||||||||1
1733935990000|2024-12-11 16:53:10|6872|6866|6871.5|6865.5|6872|6866|6871.5|6865.5|2
1733936000000|2024-12-11 16:53:20|6872|6866|6871.5|6865.5|6875|6869|6871.5|6865.5|55
1733936010000|2024-12-11 16:53:30|6871|6865|6874|6868|6874|6868|6871|6865|2
1733936020000|2024-12-11 16:53:40|6873.5|6867.5|6872.5|6866.5|6873.5|6867.5|6872.5|6866.5|4
1733936040000|2024-12-11 16:54:00|6872|6866|6870|6864|6872|6866|6870|6864|6
1733936050000|2024-12-11 16:54:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|80
1733936060000|2024-12-11 16:54:20|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|1
1733936080000|2024-12-11 16:54:40|||||||||17
1733936090000|2024-12-11 16:54:50|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|4
1733936100000|2024-12-11 16:55:00|6869|6863|6868|6862|6869|6863|6868|6862|3
1733936110000|2024-12-11 16:55:10|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|6867.5|6861.5|0
1733936120000|2024-12-11 16:55:20|6866.5|6860.5|6867.5|6861.5|6867.5|6861.5|6866.5|6860.5|2
1733936130000|2024-12-11 16:55:30|6866.5|6860.5|6865.5|6859.5|6866.5|6860.5|6865.5|6859.5|5
1733936140000|2024-12-11 16:55:40|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|3
1733936150000|2024-12-11 16:55:50|6866.5|6860.5|6869|6863|6869|6863|6866|6860|2
1733936170000|2024-12-11 16:56:10|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|6868.5|6862.5|0
1733936190000|2024-12-11 16:56:30|||||||||2
1733936200000|2024-12-11 16:56:40|6869|6863|6869|6863|6869|6863|6869|6863|3
1733936210000|2024-12-11 16:56:50|6871|6865|6871|6865|6871|6865|6871|6865|2
1733936220000|2024-12-11 16:57:00|6870.5|6864.5|6873.5|6867.5|6873.5|6867.5|6870|6864|4
1733936230000|2024-12-11 16:57:10|6873|6867|6874|6868|6876|6870|6873|6867|8
1733936240000|2024-12-11 16:57:20|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|6875.5|6869.5|1
1733936250000|2024-12-11 16:57:30|6874|6868|6875.5|6869.5|6875.5|6869.5|6874|6868|3
1733936260000|2024-12-11 16:57:40|6876.5|6870.5|6876.5|6870.5|6877.5|6871.5|6876.5|6870.5|7
1733936270000|2024-12-11 16:57:50|6877|6871|6875.5|6869.5|6877|6871|6875.5|6869.5|17
1733936280000|2024-12-11 16:58:00|6876|6870|6876|6870|6876|6870|6875.5|6869.5|4
1733936290000|2024-12-11 16:58:10|6876.5|6870.5|6876.5|6870.5|6876.5|6870.5|6875.5|6869.5|3
1733936300000|2024-12-11 16:58:20|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|6877.5|6871.5|19
1733936310000|2024-12-11 16:58:30|6879|6873|6879|6873|6879|6873|6878.5|6872.5|3
1733936320000|2024-12-11 16:58:40|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|6878.5|6872.5|2
1733936330000|2024-12-11 16:58:50|6879|6873|6878|6872|6879.5|6873.5|6878|6872|2
1733936340000|2024-12-11 16:59:00|6878.5|6872.5|6878.5|6872.5|6879|6873|6878|6872|43
1733936350000|2024-12-11 16:59:10|6879|6873|6879|6873|6879|6873|6879|6873|0
1733936360000|2024-12-11 16:59:20|||||||||1
1733936370000|2024-12-11 16:59:30|||||||||1
1733936380000|2024-12-11 16:59:40|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6880.5|6874.5|6
1733936390000|2024-12-11 16:59:50|6884|6878|6884|6878|6884|6878|6884|6878|42
1733986800000|2024-12-12 07:00:00|6871|6861|6865.5|6855.5|6872|6865|6865.5|6855.5|0
1733986820000|2024-12-12 07:00:20|6866.5|6856.5|6868|6858|6868|6858|6866.5|6856.5|0
1733986830000|2024-12-12 07:00:30|6867|6857|6867|6857|6867|6857|6867|6857|1
1733986840000|2024-12-12 07:00:40|6859.5|6853.5|6865.5|6859.5|6869|6859.5|6859.5|6853.5|6
1733986850000|2024-12-12 07:00:50|6862.5|6852.5|6863.5|6853.5|6863.5|6853.5|6862.5|6852.5|5
1733986860000|2024-12-12 07:01:00|6864.5|6854.5|6863.5|6853.5|6864.5|6854.5|6863.5|6853.5|0
1733986870000|2024-12-12 07:01:10|6863|6853|6858|6852|6863|6853|6857.5|6851.5|5
1733986880000|2024-12-12 07:01:20|6857|6851|6846|6836|6857|6851|6846|6836|3
1733986890000|2024-12-12 07:01:30|6843.5|6833.5|6843.5|6833.5|6843.5|6833.5|6843.5|6833.5|0
1733986900000|2024-12-12 07:01:40|6849|6839|6844.5|6838.5|6849|6839|6844.5|6837.5|1
1733986910000|2024-12-12 07:01:50|6845|6839|6845.5|6835.5|6845.5|6839|6844|6834.5|1
1733986920000|2024-12-12 07:02:00|6846|6836|6842.5|6836.5|6846|6836.5|6842.5|6836|1
1733986930000|2024-12-12 07:02:10|6842|6836|6845.5|6839.5|6846.5|6840.5|6842|6836|2
1733986940000|2024-12-12 07:02:20|6845|6839|6842.5|6836.5|6845.5|6839|6842.5|6835.5|0
1733986950000|2024-12-12 07:02:30|6842|6836|6839.5|6833.5|6843|6836|6839.5|6833|0
1733986960000|2024-12-12 07:02:40|6838|6832|6841|6835|6841|6835|6838|6832|1
1733986970000|2024-12-12 07:02:50|6842|6832|6846.5|6840.5|6846.5|6840.5|6838.5|6832|2
1733986980000|2024-12-12 07:03:00|6842.5|6836.5|6841|6835|6842.5|6836.5|6840.5|6834.5|4
1733986990000|2024-12-12 07:03:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1733987000000|2024-12-12 07:03:20|6842|6836|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|1
1733987010000|2024-12-12 07:03:30|6846|6840|6848.5|6842.5|6853.5|6844.5|6846|6840|3
1733987020000|2024-12-12 07:03:40|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|0
1733987030000|2024-12-12 07:03:50|6856|6846|6856|6850|6856|6850|6853|6846|2
1733987040000|2024-12-12 07:04:00|6855|6849|6855.5|6849.5|6856|6850|6855|6849|21
1733987050000|2024-12-12 07:04:10|6854.5|6848.5|6860|6854|6860|6854|6852.5|6846.5|4
1733987060000|2024-12-12 07:04:20|6861|6855|6859.5|6853.5|6861|6855|6859|6853|32
1733987070000|2024-12-12 07:04:30|6865|6855|6861|6855|6865|6855|6861|6855|3
1733987080000|2024-12-12 07:04:40|6860|6854|6862|6856|6862.5|6856.5|6860|6854|1
1733987090000|2024-12-12 07:04:50|6861.5|6855.5|6854.5|6848.5|6861.5|6855.5|6853|6846|2
1733987100000|2024-12-12 07:05:00|6853.5|6847.5|6857.5|6851.5|6857.5|6851.5|6853|6846|2
1733987110000|2024-12-12 07:05:10|6857|6851|6857|6851|6858|6852|6857|6851|1
1733987120000|2024-12-12 07:05:20|6858|6852|6863.5|6857.5|6863.5|6857.5|6857|6851|7
1733987130000|2024-12-12 07:05:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|3
1733987140000|2024-12-12 07:05:40|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6862.5|6856.5|4
1733987150000|2024-12-12 07:05:50|6867.5|6861.5|6871.5|6865.5|6871.5|6865.5|6867.5|6861.5|5
1733987170000|2024-12-12 07:06:10|6871|6865|6869|6863|6875|6869|6869|6860|1
1733987180000|2024-12-12 07:06:20|6867.5|6861.5|6870|6864|6870.5|6864.5|6867|6860|1
1733987190000|2024-12-12 07:06:30|6872|6866|6872|6866|6872|6866|6869.5|6863.5|80
1733987200000|2024-12-12 07:06:40|6871.5|6865.5|6871|6865|6872|6866|6871|6865|0
1733987210000|2024-12-12 07:06:50|6872|6866|6871|6865|6872|6866|6871|6865|0
1733987220000|2024-12-12 07:07:00|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|0
1733987230000|2024-12-12 07:07:10|6873.5|6863.5|6871|6865|6873.5|6866|6870.5|6863.5|0
1733987240000|2024-12-12 07:07:20|6870|6864|6867.5|6861.5|6870|6864|6866.5|6860|2
1733987250000|2024-12-12 07:07:30|6868|6862|6870|6864|6870|6864|6867.5|6861.5|4
1733987260000|2024-12-12 07:07:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1733987280000|2024-12-12 07:08:00|6869|6863|6869|6863|6869.5|6863.5|6869|6863|1
1733987290000|2024-12-12 07:08:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1733987300000|2024-12-12 07:08:20|6870|6864|6876|6870|6876|6870|6870|6864|3
1733987310000|2024-12-12 07:08:30|6875.5|6869.5|6873|6867|6875.5|6869.5|6873|6867|0
1733987330000|2024-12-12 07:08:50|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733987340000|2024-12-12 07:09:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1733987350000|2024-12-12 07:09:10|6876|6870|6874|6868|6876|6870|6874|6868|5
1733987360000|2024-12-12 07:09:20|6875.5|6865.5|6873|6867|6875.5|6867|6873|6865.5|4
1733987370000|2024-12-12 07:09:30|6874.5|6868.5|6880.5|6874.5|6880.5|6874.5|6873.5|6867.5|10
1733987380000|2024-12-12 07:09:40|6880|6874|6880|6874|6880|6874|6880|6874|2
1733987390000|2024-12-12 07:09:50|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1733987400000|2024-12-12 07:10:00|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1733987410000|2024-12-12 07:10:10|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1733987420000|2024-12-12 07:10:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|28
1733987430000|2024-12-12 07:10:30|||||||||1
1733987440000|2024-12-12 07:10:40|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|2
1733987450000|2024-12-12 07:10:50|||||||||2
1733987460000|2024-12-12 07:11:00|||||||||2
1733987470000|2024-12-12 07:11:10|||||||||4
1733987500000|2024-12-12 07:11:40|||||||||1
1733987510000|2024-12-12 07:11:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|2
1733987530000|2024-12-12 07:12:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1733987540000|2024-12-12 07:12:20|||||||||1
1733987550000|2024-12-12 07:12:30|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|2
1733987560000|2024-12-12 07:12:40|6880.5|6874.5|6882|6876|6882|6876|6880.5|6874.5|2
1733987570000|2024-12-12 07:12:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1733987590000|2024-12-12 07:13:10|6881|6875|6881|6875|6881.5|6875.5|6881|6875|0
1733987600000|2024-12-12 07:13:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1733987610000|2024-12-12 07:13:30|6882|6876|6881.5|6875.5|6882|6876|6880.5|6874.5|5
1733987620000|2024-12-12 07:13:40|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1733987630000|2024-12-12 07:13:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1733987650000|2024-12-12 07:14:10|6885|6879|6885|6879|6885|6879|6885|6879|0
1733987660000|2024-12-12 07:14:20|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1733987670000|2024-12-12 07:14:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|3
1733987680000|2024-12-12 07:14:40|6884.5|6878.5|6883|6877|6885|6879|6883|6877|1
1733987690000|2024-12-12 07:14:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|0
1733987700000|2024-12-12 07:15:00|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|2
1733987710000|2024-12-12 07:15:10|6877|6871|6880|6874|6880|6874|6877|6871|5
1733987720000|2024-12-12 07:15:20|6881.5|6875.5|6878.5|6872.5|6881.5|6875.5|6878.5|6872.5|1
1733987730000|2024-12-12 07:15:30|6878|6872|6878|6872|6878|6872|6877.5|6871.5|0
1733987750000|2024-12-12 07:15:50|6875|6869|6875|6869|6875|6869|6875|6869|0
1733987760000|2024-12-12 07:16:00|6874.5|6868.5|6872|6866|6874.5|6868.5|6872|6866|2
1733987770000|2024-12-12 07:16:10|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|1
1733987790000|2024-12-12 07:16:30|6871.5|6865.5|6871|6865|6871.5|6865.5|6870.5|6864.5|1
1733987800000|2024-12-12 07:16:40|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|0
1733987830000|2024-12-12 07:17:10|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|1
1733987840000|2024-12-12 07:17:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|5
1733987870000|2024-12-12 07:17:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|2
1733987880000|2024-12-12 07:18:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1733987890000|2024-12-12 07:18:10|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1733987900000|2024-12-12 07:18:20|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733987910000|2024-12-12 07:18:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1733987920000|2024-12-12 07:18:40|6871|6865|6871|6865|6871|6865|6871|6865|0
1733987930000|2024-12-12 07:18:50|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733987940000|2024-12-12 07:19:00|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1733987950000|2024-12-12 07:19:10|6870|6864|6870|6864|6870|6864|6869.5|6863.5|0
1733987960000|2024-12-12 07:19:20|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|0
1733987970000|2024-12-12 07:19:30|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1733987980000|2024-12-12 07:19:40|6870|6864|6869.5|6863.5|6870|6864|6868.5|6862.5|13
1733987990000|2024-12-12 07:19:50|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|1
1733988000000|2024-12-12 07:20:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1733988010000|2024-12-12 07:20:10|6869|6863|6869|6863|6869.5|6863.5|6869|6863|0
1733988020000|2024-12-12 07:20:20|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|9
1733988030000|2024-12-12 07:20:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1733988040000|2024-12-12 07:20:40|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1733988050000|2024-12-12 07:20:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1733988060000|2024-12-12 07:21:00|6869|6863|6869|6863|6869|6863|6868.5|6862.5|1
1733988070000|2024-12-12 07:21:10|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1733988080000|2024-12-12 07:21:20|6868.5|6862.5|6869|6863|6869.5|6863.5|6868.5|6862.5|0
1733988090000|2024-12-12 07:21:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1733988100000|2024-12-12 07:21:40|6878|6872|6876|6870|6878|6872|6876|6870|1
1733988110000|2024-12-12 07:21:50|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1733988120000|2024-12-12 07:22:00|6875|6869|6870.5|6864.5|6875|6869|6870.5|6864.5|12
1733988130000|2024-12-12 07:22:10|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1733988140000|2024-12-12 07:22:20|6866|6860|6863.5|6853.5|6866|6860|6863.5|6853.5|0
1733988150000|2024-12-12 07:22:30|6859.5|6854|6860|6854|6860|6854|6859.5|6854|0
1733988160000|2024-12-12 07:22:40|6860.5|6854.5|6860|6854|6862.5|6854.5|6859.5|6852.5|1
1733988170000|2024-12-12 07:22:50|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|100
1733988180000|2024-12-12 07:23:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1733988200000|2024-12-12 07:23:20|6860|6854|6853.5|6847.5|6860|6854|6853.5|6846|3
1733988220000|2024-12-12 07:23:40|6856.5|6846.5|6856.5|6846.5|6856.5|6846.5|6856.5|6846.5|0
1733988230000|2024-12-12 07:23:50|6853|6847|6856|6850|6856|6850|6853|6847|2
1733988240000|2024-12-12 07:24:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733988260000|2024-12-12 07:24:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1733988270000|2024-12-12 07:24:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1733988280000|2024-12-12 07:24:40|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6843|3
1733988290000|2024-12-12 07:24:50|6847|6841|6846|6840|6849.5|6841|6846|6839.5|0
1733988300000|2024-12-12 07:25:00|6849.5|6839.5|6846.5|6840.5|6849.5|6841|6846.5|6839.5|0
1733988310000|2024-12-12 07:25:10|6847|6841|6845|6839|6847|6841|6845|6839|3
1733988320000|2024-12-12 07:25:20|6845.5|6839.5|6849.5|6843.5|6849.5|6843.5|6845.5|6839.5|3
1733988330000|2024-12-12 07:25:30|6850|6844|6847|6841|6850|6844|6847|6841|1
1733988340000|2024-12-12 07:25:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|11
1733988350000|2024-12-12 07:25:50|6849|6843|6849|6843|6849|6843|6849|6843|0
1733988360000|2024-12-12 07:26:00|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1733988370000|2024-12-12 07:26:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733988380000|2024-12-12 07:26:20|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733988390000|2024-12-12 07:26:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1733988420000|2024-12-12 07:27:00|6850|6844|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|3
1733988430000|2024-12-12 07:27:10|6849|6843|6849.5|6843.5|6850|6844|6849|6843|3
1733988440000|2024-12-12 07:27:20|6849|6843|6849|6843|6849|6843|6849|6843|3
1733988450000|2024-12-12 07:27:30|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|106
1733988460000|2024-12-12 07:27:40|||||||||9
1733988470000|2024-12-12 07:27:50|||||||||2
1733988480000|2024-12-12 07:28:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|4
1733988490000|2024-12-12 07:28:10|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|2
1733988500000|2024-12-12 07:28:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1733988520000|2024-12-12 07:28:40|6853|6847|6852|6846|6853|6847|6852|6846|3
1733988530000|2024-12-12 07:28:50|6852.5|6846.5|6852|6846|6853|6847|6852|6846|1
1733988540000|2024-12-12 07:29:00|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1733988550000|2024-12-12 07:29:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1733988570000|2024-12-12 07:29:30|6852|6846|6852|6846|6852|6846|6852|6846|2
1733988580000|2024-12-12 07:29:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1733988590000|2024-12-12 07:29:50|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|4
1733988600000|2024-12-12 07:30:00|6856|6850|6857|6851|6857|6851|6855|6849|0
1733988610000|2024-12-12 07:30:10|6856|6850|6855.5|6849.5|6856|6850|6855|6849|0
1733988620000|2024-12-12 07:30:20|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1733988630000|2024-12-12 07:30:30|6856.5|6850.5|6855.5|6849.5|6857|6851|6855.5|6849.5|0
1733988640000|2024-12-12 07:30:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1733988650000|2024-12-12 07:30:50|||||||||1
1733988660000|2024-12-12 07:31:00|6856|6850|6860|6854|6861|6855|6854|6848|2
1733988680000|2024-12-12 07:31:20|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|1
1733988690000|2024-12-12 07:31:30|6860|6854|6860|6854|6860|6854|6860|6854|2
1733988700000|2024-12-12 07:31:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1733988720000|2024-12-12 07:32:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1733988730000|2024-12-12 07:32:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1733988740000|2024-12-12 07:32:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1733988750000|2024-12-12 07:32:30|6856.5|6850.5|6856|6846|6857|6850.5|6854.5|6846|0
1733988760000|2024-12-12 07:32:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1733988770000|2024-12-12 07:32:50|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|0
1733988780000|2024-12-12 07:33:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733988790000|2024-12-12 07:33:10|6853.5|6847.5|6856|6850|6856|6850|6853.5|6847.5|2
1733988820000|2024-12-12 07:33:40|6859.5|6853.5|6864.5|6854.5|6864.5|6855.5|6859.5|6853.5|1
1733988830000|2024-12-12 07:33:50|6866.5|6856.5|6867|6857|6867|6857|6866.5|6856.5|0
1733988860000|2024-12-12 07:34:20|6866|6856|6866|6856|6866|6856|6866|6856|0
1733988870000|2024-12-12 07:34:30|||||||||1
1733988880000|2024-12-12 07:34:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1733988900000|2024-12-12 07:35:00|||||||||1
1733988940000|2024-12-12 07:35:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733988970000|2024-12-12 07:36:10|6864|6858|6864|6858|6864|6858|6864|6858|1
1733988980000|2024-12-12 07:36:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733988990000|2024-12-12 07:36:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|2
1733989000000|2024-12-12 07:36:40|6860|6854|6861|6855|6861|6855|6860|6854|0
1733989010000|2024-12-12 07:36:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1733989020000|2024-12-12 07:37:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|1
1733989030000|2024-12-12 07:37:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|0
1733989040000|2024-12-12 07:37:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733989050000|2024-12-12 07:37:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1733989070000|2024-12-12 07:37:50|6857|6851|6855|6849|6857|6851|6855|6849|0
1733989090000|2024-12-12 07:38:10|6855.5|6849.5|6855.5|6849.5|6856|6850|6855|6849|1
1733989100000|2024-12-12 07:38:20|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|1
1733989120000|2024-12-12 07:38:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1733989130000|2024-12-12 07:38:50|6856|6850|6855|6849|6856|6850|6855|6849|0
1733989140000|2024-12-12 07:39:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1733989150000|2024-12-12 07:39:10|6855|6849|6855|6849|6855|6849|6855|6849|0
1733989160000|2024-12-12 07:39:20|||||||||1
1733989180000|2024-12-12 07:39:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|11
1733989190000|2024-12-12 07:39:50|6856|6850|6859.5|6853.5|6860|6854|6856|6850|7
1733989200000|2024-12-12 07:40:00|||||||||14
1733989210000|2024-12-12 07:40:10|6863.5|6857.5|6861|6855|6864|6858|6859.5|6853.5|3
1733989220000|2024-12-12 07:40:20|6860.5|6854.5|6862|6856|6862|6856|6860|6854|1
1733989230000|2024-12-12 07:40:30|6861.5|6855.5|6859.5|6853.5|6862|6856|6859.5|6853.5|5
1733989260000|2024-12-12 07:41:00|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1733989270000|2024-12-12 07:41:10|||||||||1
1733989280000|2024-12-12 07:41:20|6859|6853|6859|6853|6859.5|6853.5|6859|6853|0
1733989290000|2024-12-12 07:41:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|1
1733989300000|2024-12-12 07:41:40|6852|6846|6856|6850|6856.5|6850.5|6852|6846|7
1733989310000|2024-12-12 07:41:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1733989350000|2024-12-12 07:42:30|||||||||1
1733989370000|2024-12-12 07:42:50|6849.5|6843.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|5
1733989380000|2024-12-12 07:43:00|||||||||1
1733989390000|2024-12-12 07:43:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|12
1733989400000|2024-12-12 07:43:20|6850|6844|6851|6845|6851|6845|6850|6844|1
1733989410000|2024-12-12 07:43:30|6853.5|6847.5|6856.5|6850.5|6856.5|6850.5|6853.5|6847.5|0
1733989420000|2024-12-12 07:43:40|6856|6850|6855.5|6849.5|6856.5|6850.5|6855|6849|1
1733989430000|2024-12-12 07:43:50|6855|6849|6854.5|6848.5|6857|6849.5|6854.5|6846|1
1733989440000|2024-12-12 07:44:00|6855.5|6849.5|6854.5|6848.5|6857|6849.5|6854.5|6846|0
1733989450000|2024-12-12 07:44:10|6857|6847|6856|6850|6857|6850|6856|6847|0
1733989460000|2024-12-12 07:44:20|6857|6847|6854.5|6848.5|6857|6849.5|6854.5|6847|1
1733989470000|2024-12-12 07:44:30|6853.5|6847.5|6854.5|6848.5|6857|6848.5|6853.5|6847|0
1733989480000|2024-12-12 07:44:40|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1733989490000|2024-12-12 07:44:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1733989500000|2024-12-12 07:45:00|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1733989510000|2024-12-12 07:45:10|6855|6849|6854|6848|6855|6849|6854|6848|0
1733989520000|2024-12-12 07:45:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733989530000|2024-12-12 07:45:30|||||||||1
1733989540000|2024-12-12 07:45:40|6845.5|6839.5|6845|6835|6845.5|6839.5|6842|6835|7
1733989560000|2024-12-12 07:46:00|6842.5|6836.5|6845.5|6835.5|6845.5|6836.5|6842.5|6835|1
1733989570000|2024-12-12 07:46:10|6845|6835|6843.5|6837.5|6845|6838|6842.5|6835|1
1733989580000|2024-12-12 07:46:20|6842.5|6836.5|6841.5|6835.5|6845|6836.5|6841.5|6835|1
1733989590000|2024-12-12 07:46:30|6841|6835|6842|6836|6842.5|6836.5|6841|6835|2
1733989600000|2024-12-12 07:46:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1733989610000|2024-12-12 07:46:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|4
1733989620000|2024-12-12 07:47:00|6841.5|6835.5|6834|6828|6841.5|6835.5|6834|6828|1
1733989630000|2024-12-12 07:47:10|6832|6826|6828|6822|6832|6826|6827|6821|22
1733989640000|2024-12-12 07:47:20|6827.5|6821.5|6825|6819|6827.5|6821.5|6824.5|6818.5|12
1733989650000|2024-12-12 07:47:30|6824.5|6818.5|6820|6814|6824.5|6818.5|6820|6814|10
1733989660000|2024-12-12 07:47:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|3
1733989670000|2024-12-12 07:47:50|6821.5|6815.5|6822|6816|6822.5|6816.5|6821.5|6815.5|0
1733989680000|2024-12-12 07:48:00|6821.5|6815.5|6826|6820|6826|6820|6821.5|6815.5|3
1733989690000|2024-12-12 07:48:10|6840.5|6830.5|6837|6831|6840.5|6831|6837|6827.5|1
1733989700000|2024-12-12 07:48:20|6838.5|6828.5|6836|6830|6838.5|6831|6836|6828.5|0
1733989710000|2024-12-12 07:48:30|6838.5|6828.5|6848.5|6838.5|6848.5|6838.5|6836.5|6828.5|1
1733989720000|2024-12-12 07:48:40|6848|6838|6848|6838|6848|6838|6848|6838|0
1733989750000|2024-12-12 07:49:10|6846.5|6836.5|6846.5|6836.5|6846.5|6836.5|6846.5|6836.5|2
1733989760000|2024-12-12 07:49:20|||||||||1
1733989770000|2024-12-12 07:49:30|6845.5|6835.5|6845.5|6835.5|6845.5|6835.5|6845.5|6835.5|0
1733989780000|2024-12-12 07:49:40|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6833.5|1
1733989790000|2024-12-12 07:49:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|3
1733989800000|2024-12-12 07:50:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|2
1733989810000|2024-12-12 07:50:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1733989820000|2024-12-12 07:50:20|6843|6837|6844|6838|6844|6838|6843|6837|1
1733989830000|2024-12-12 07:50:30|6847.5|6841.5|6845.5|6839.5|6848.5|6842.5|6845.5|6839.5|1
1733989840000|2024-12-12 07:50:40|6846|6840|6847|6841|6847|6841|6846|6840|0
1733989850000|2024-12-12 07:50:50|6845.5|6839.5|6847|6841|6847|6841|6845.5|6839.5|0
1733989860000|2024-12-12 07:51:00|6845.5|6839.5|6849|6843|6851.5|6845.5|6845.5|6839.5|3
1733989880000|2024-12-12 07:51:20|6850|6844|6852.5|6846.5|6852.5|6846.5|6850|6844|1
1733989890000|2024-12-12 07:51:30|6853|6847|6853|6847|6853|6847|6853|6847|0
1733989900000|2024-12-12 07:51:40|6850.5|6844.5|6848|6842|6850.5|6844.5|6848|6842|1
1733989910000|2024-12-12 07:51:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733989920000|2024-12-12 07:52:00|||||||||1
1733989930000|2024-12-12 07:52:10|6848.5|6842.5|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|0
1733989940000|2024-12-12 07:52:20|6844|6838|6842|6836|6844|6838|6840.5|6834.5|2
1733989950000|2024-12-12 07:52:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733989960000|2024-12-12 07:52:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1733989970000|2024-12-12 07:52:50|6841|6835|6842.5|6836.5|6842.5|6836.5|6841|6835|3
1733989980000|2024-12-12 07:53:00|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1733989990000|2024-12-12 07:53:10|6841|6835|6841.5|6835.5|6842.5|6836.5|6841|6835|1
1733990010000|2024-12-12 07:53:30|6840|6834|6840|6834|6840|6834|6840|6834|1
1733990020000|2024-12-12 07:53:40|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|0
1733990030000|2024-12-12 07:53:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|4
1733990040000|2024-12-12 07:54:00|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|1
1733990050000|2024-12-12 07:54:10|6831.5|6821.5|6828.5|6822.5|6831.5|6822.5|6828.5|6821.5|1
1733990060000|2024-12-12 07:54:20|6826.5|6820.5|6824|6818|6828|6821|6824|6815.5|9
1733990070000|2024-12-12 07:54:30|6825|6819|6822|6816|6825.5|6819|6822|6814.5|3
1733990080000|2024-12-12 07:54:40|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1733990090000|2024-12-12 07:54:50|6822|6816|6825.5|6819.5|6825.5|6819.5|6821|6815|8
1733990100000|2024-12-12 07:55:00|6826|6820|6826|6820|6826|6820|6826|6820|5
1733990110000|2024-12-12 07:55:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|5
1733990120000|2024-12-12 07:55:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1733990130000|2024-12-12 07:55:30|||||||||6
1733990140000|2024-12-12 07:55:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|104
1733990150000|2024-12-12 07:55:50|||||||||7
1733990160000|2024-12-12 07:56:00|||||||||9
1733990170000|2024-12-12 07:56:10|||||||||3
1733990180000|2024-12-12 07:56:20|||||||||7
1733990190000|2024-12-12 07:56:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|5
1733990200000|2024-12-12 07:56:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|0
1733990210000|2024-12-12 07:56:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|0
1733990220000|2024-12-12 07:57:00|6825.5|6819.5|6824|6818|6826|6820|6824|6818|2
1733990230000|2024-12-12 07:57:10|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1733990240000|2024-12-12 07:57:20|6823.5|6817.5|6825.5|6819.5|6825.5|6819.5|6823.5|6817.5|4
1733990250000|2024-12-12 07:57:30|6833|6827|6837|6831|6837|6831|6833|6827|2
1733990260000|2024-12-12 07:57:40|6838.5|6832.5|6840.5|6834.5|6840.5|6834.5|6838|6832|0
1733990270000|2024-12-12 07:57:50|6843|6837|6841|6835|6853|6846|6841|6835|16
1733990280000|2024-12-12 07:58:00|6839.5|6829.5|6836.5|6830.5|6840|6831|6836.5|6829.5|1
1733990290000|2024-12-12 07:58:10|6837|6831|6835.5|6829.5|6839.5|6833.5|6835.5|6829.5|0
1733990300000|2024-12-12 07:58:20|6836.5|6830.5|6837|6831|6837|6831|6835.5|6829.5|0
1733990310000|2024-12-12 07:58:30|||||||||1
1733990320000|2024-12-12 07:58:40|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|0
1733990330000|2024-12-12 07:58:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6
1733990340000|2024-12-12 07:59:00|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1733990350000|2024-12-12 07:59:10|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|2
1733990360000|2024-12-12 07:59:20|6839.5|6833.5|6839.5|6833.5|6842.5|6835.5|6839.5|6832.5|1
1733990370000|2024-12-12 07:59:30|6842.5|6832.5|6842.5|6832.5|6842.5|6832.5|6842|6832|0
1733990380000|2024-12-12 07:59:40|6839|6833|6839.5|6833.5|6843|6833.5|6839|6832.5|1
1733990390000|2024-12-12 07:59:50|6838.5|6832.5|6839|6833|6839|6833|6838|6832|0
1733990400000|2024-12-12 08:00:00|6840.5|6834.5|6842|6836|6843|6836.5|6840.5|6833|1
1733990410000|2024-12-12 08:00:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1733990420000|2024-12-12 08:00:20|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1733990430000|2024-12-12 08:00:30|6839|6833|6838|6832|6840|6834|6838|6832|0
1733990440000|2024-12-12 08:00:40|6837.5|6831.5|6840|6830|6840|6832.5|6836.5|6830|41
1733990450000|2024-12-12 08:00:50|6838.5|6832.5|6838|6832|6840|6832.5|6837.5|6830|0
1733990460000|2024-12-12 08:01:00|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|3
1733990470000|2024-12-12 08:01:10|6838|6832|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|2
1733990480000|2024-12-12 08:01:20|6842|6836|6842|6836|6842|6836|6842|6836|3
1733990490000|2024-12-12 08:01:30|6841|6835|6841|6835|6841|6835|6840.5|6834.5|0
1733990500000|2024-12-12 08:01:40|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1733990510000|2024-12-12 08:01:50|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1733990520000|2024-12-12 08:02:00|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840|6834|0
1733990530000|2024-12-12 08:02:10|||||||||1
1733990540000|2024-12-12 08:02:20|6846.5|6840.5|6848.5|6842.5|6849.5|6842.5|6846.5|6839.5|1
1733990550000|2024-12-12 08:02:30|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|3
1733990560000|2024-12-12 08:02:40|6856|6846|6851|6845|6857|6849.5|6850.5|6844.5|4
1733990570000|2024-12-12 08:02:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1733990580000|2024-12-12 08:03:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|2
1733990590000|2024-12-12 08:03:10|||||||||1
1733990600000|2024-12-12 08:03:20|6851.5|6845.5|6857|6851|6857|6851|6851.5|6845.5|4
1733990610000|2024-12-12 08:03:30|6856.5|6850.5|6861|6855|6861|6855|6856.5|6850.5|1
1733990620000|2024-12-12 08:03:40|6862.5|6856.5|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|4
1733990630000|2024-12-12 08:03:50|6861.5|6855.5|6865|6855|6865|6855.5|6861.5|6855|6
1733990640000|2024-12-12 08:04:00|6862|6856|6862|6856|6862|6856|6862|6856|0
1733990650000|2024-12-12 08:04:10|||||||||1
1733990660000|2024-12-12 08:04:20|6862.5|6856.5|6865.5|6859.5|6865.5|6859.5|6862|6856|3
1733990670000|2024-12-12 08:04:30|6870|6860|6870|6860|6870|6862.5|6868.5|6860|1
1733990680000|2024-12-12 08:04:40|6869.5|6863.5|6870.5|6864.5|6871.5|6865.5|6869.5|6863.5|1
1733990690000|2024-12-12 08:04:50|6870|6864|6867|6861|6870|6864|6867|6861|2
1733990700000|2024-12-12 08:05:00|6865.5|6859.5|6865|6859|6867|6859.5|6863.5|6855.5|1
1733990710000|2024-12-12 08:05:10|6870|6860|6870|6860|6870|6860|6870|6860|1
1733990720000|2024-12-12 08:05:20|6867.5|6861.5|6866.5|6860.5|6870|6862|6866.5|6860|6
1733990730000|2024-12-12 08:05:30|6864|6858|6867|6861|6867|6861|6864|6858|5
1733990740000|2024-12-12 08:05:40|6868|6862|6873|6867|6873|6867|6867.5|6861.5|14
1733990760000|2024-12-12 08:06:00|6874|6868|6871.5|6865.5|6874|6868|6869|6863|2
1733990770000|2024-12-12 08:06:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1733990780000|2024-12-12 08:06:20|6871.5|6865.5|6870|6864|6872.5|6865.5|6870|6862.5|0
1733990790000|2024-12-12 08:06:30|6871.5|6865.5|6874.5|6868.5|6874.5|6868.5|6871.5|6865.5|1
1733990800000|2024-12-12 08:06:40|6875.5|6869.5|6882|6872|6882|6872|6875.5|6869.5|19
1733990810000|2024-12-12 08:06:50|6881.5|6875.5|6881.5|6875.5|6882|6876|6881|6875|3
1733990820000|2024-12-12 08:07:00|6881|6875|6879|6873|6882|6875|6878.5|6871|0
1733990830000|2024-12-12 08:07:10|6878.5|6872.5|6881.5|6875.5|6882|6876|6878.5|6872.5|3
1733990840000|2024-12-12 08:07:20|6882.5|6876.5|6883.5|6877.5|6885|6879|6882.5|6876.5|4
1733990850000|2024-12-12 08:07:30|||||||||1
1733990860000|2024-12-12 08:07:40|6883|6877|6880.5|6874.5|6883|6877|6880.5|6871.5|3
1733990870000|2024-12-12 08:07:50|6879.5|6873.5|6880.5|6874.5|6881|6874.5|6879.5|6871|0
1733990880000|2024-12-12 08:08:00|6880|6874|6880|6874|6881|6875|6880|6874|1
1733990890000|2024-12-12 08:08:10|6877|6871|6877.5|6871.5|6878|6872|6877|6871|6
1733990900000|2024-12-12 08:08:20|6877|6871|6870.5|6864.5|6877|6871|6870.5|6864.5|4
1733990910000|2024-12-12 08:08:30|6871.5|6865.5|6871|6865|6873|6867|6871|6865|0
1733990920000|2024-12-12 08:08:40|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1733990930000|2024-12-12 08:08:50|6871|6865|6871|6865|6871|6865|6871|6865|1
1733990940000|2024-12-12 08:09:00|6870.5|6864.5|6869|6863|6870.5|6864.5|6868.5|6862.5|1
1733990960000|2024-12-12 08:09:20|6868|6862|6864.5|6858.5|6868|6862|6864.5|6858.5|0
1733990970000|2024-12-12 08:09:30|6865|6859|6865|6859|6865|6859|6865|6859|0
1733990980000|2024-12-12 08:09:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1733991000000|2024-12-12 08:10:00|6864|6858|6864|6858|6864.5|6858.5|6864|6858|1
1733991010000|2024-12-12 08:10:10|||||||||4
1733991020000|2024-12-12 08:10:20|6865|6859|6865|6859|6865|6859|6865|6859|1
1733991030000|2024-12-12 08:10:30|6868.5|6862.5|6870|6860|6870|6862.5|6868.5|6860|2
1733991040000|2024-12-12 08:10:40|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1733991050000|2024-12-12 08:10:50|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1733991060000|2024-12-12 08:11:00|6868.5|6862.5|6867.5|6861.5|6870|6862.5|6867.5|6860|0
1733991070000|2024-12-12 08:11:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1733991080000|2024-12-12 08:11:20|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1733991090000|2024-12-12 08:11:30|6867|6861|6867.5|6861.5|6868|6862|6866.5|6860.5|1
1733991100000|2024-12-12 08:11:40|6867|6861|6867.5|6861.5|6868.5|6862.5|6867|6861|1
1733991110000|2024-12-12 08:11:50|6868|6862|6866.5|6860.5|6868|6862|6866.5|6860.5|1
1733991120000|2024-12-12 08:12:00|6866|6860|6863.5|6857.5|6866|6860|6863.5|6857.5|2
1733991130000|2024-12-12 08:12:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6
1733991150000|2024-12-12 08:12:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1733991170000|2024-12-12 08:12:50|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|2
1733991180000|2024-12-12 08:13:00|6863|6857|6864|6858|6864|6858|6863|6857|0
1733991190000|2024-12-12 08:13:10|6863.5|6857.5|6862.5|6856.5|6864|6858|6862.5|6856.5|0
1733991200000|2024-12-12 08:13:20|6864|6858|6864|6858|6864|6858|6864|6858|3
1733991210000|2024-12-12 08:13:30|6865|6859|6864|6858|6865|6859|6864|6858|1
1733991220000|2024-12-12 08:13:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1733991230000|2024-12-12 08:13:50|6864.5|6858.5|6864|6858|6865|6859|6863|6857|3
1733991240000|2024-12-12 08:14:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1733991260000|2024-12-12 08:14:20|6867|6861|6868|6862|6868|6862|6867|6861|4
1733991270000|2024-12-12 08:14:30|6868.5|6862.5|6869|6863|6869.5|6863.5|6868|6862|0
1733991300000|2024-12-12 08:15:00|6870|6864|6870|6864|6870|6864|6870|6864|1
1733991310000|2024-12-12 08:15:10|6872|6866|6871|6865|6872|6866|6871|6865|3
1733991320000|2024-12-12 08:15:20|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1733991330000|2024-12-12 08:15:30|6871.5|6865.5|6868|6862|6871.5|6865.5|6868|6862|3
1733991340000|2024-12-12 08:15:40|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|1
1733991350000|2024-12-12 08:15:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|2
1733991360000|2024-12-12 08:16:00|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|1
1733991370000|2024-12-12 08:16:10|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|2
1733991380000|2024-12-12 08:16:20|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|5
1733991390000|2024-12-12 08:16:30|6861.5|6855.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|2
1733991400000|2024-12-12 08:16:40|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|7
1733991410000|2024-12-12 08:16:50|6862|6856|6861|6855|6862|6856|6861|6855|2
1733991420000|2024-12-12 08:17:00|6860|6854|6860|6854|6860|6854|6860|6854|3
1733991430000|2024-12-12 08:17:10|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|3
1733991440000|2024-12-12 08:17:20|6861|6855|6861|6855|6862.5|6856.5|6860|6854|0
1733991450000|2024-12-12 08:17:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|10
1733991460000|2024-12-12 08:17:40|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|2
1733991470000|2024-12-12 08:17:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|3
1733991480000|2024-12-12 08:18:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|3
1733991490000|2024-12-12 08:18:10|6862|6856|6862|6856|6865|6856.5|6862|6855|0
1733991500000|2024-12-12 08:18:20|||||||||1
1733991510000|2024-12-12 08:18:30|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1733991530000|2024-12-12 08:18:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1733991540000|2024-12-12 08:19:00|6860|6854|6860|6854|6860.5|6854.5|6860|6854|0
1733991550000|2024-12-12 08:19:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1733991560000|2024-12-12 08:19:20|6860|6854|6860|6854|6860|6854|6860|6854|0
1733991570000|2024-12-12 08:19:30|6859.5|6853.5|6860.5|6854.5|6861|6855|6859.5|6853.5|2
1733991580000|2024-12-12 08:19:40|6860|6854|6860|6854|6860|6854|6860|6854|0
1733991590000|2024-12-12 08:19:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|4
1733991600000|2024-12-12 08:20:00|6864|6858|6864.5|6858.5|6865|6859|6863.5|6857.5|2
1733991610000|2024-12-12 08:20:10|6864|6858|6863|6857|6864|6858|6862|6856|0
1733991620000|2024-12-12 08:20:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|1
1733991630000|2024-12-12 08:20:30|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1733991640000|2024-12-12 08:20:40|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|22
1733991650000|2024-12-12 08:20:50|6861|6855|6860.5|6854.5|6861.5|6855.5|6860|6854|0
1733991660000|2024-12-12 08:21:00|6861.5|6855.5|6867|6861|6868|6861|6861.5|6855.5|1
1733991670000|2024-12-12 08:21:10|6866.5|6860.5|6867|6857|6868|6860.5|6865.5|6857|1
1733991680000|2024-12-12 08:21:20|6865.5|6859.5|6865|6855|6865.5|6859.5|6864|6855|0
1733991690000|2024-12-12 08:21:30|6863.5|6857.5|6865|6859|6865|6859|6861.5|6855.5|1
1733991700000|2024-12-12 08:21:40|6864|6858|6864|6858|6864.5|6858.5|6862.5|6856.5|3
1733991710000|2024-12-12 08:21:50|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|0
1733991720000|2024-12-12 08:22:00|6864|6858|6870.5|6864.5|6870.5|6864.5|6864|6858|7
1733991730000|2024-12-12 08:22:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733991740000|2024-12-12 08:22:20|6872|6866|6872|6866|6872|6866|6872|6866|2
1733991750000|2024-12-12 08:22:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1733991760000|2024-12-12 08:22:40|6869|6863|6869|6863|6869|6863|6869|6863|0
1733991770000|2024-12-12 08:22:50|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|1
1733991790000|2024-12-12 08:23:10|||||||||1
1733991800000|2024-12-12 08:23:20|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|5
1733991810000|2024-12-12 08:23:30|6872|6866|6872|6866|6872|6866|6872|6866|62
1733991820000|2024-12-12 08:23:40|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|3
1733991830000|2024-12-12 08:23:50|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1733991840000|2024-12-12 08:24:00|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|4
1733991850000|2024-12-12 08:24:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1733991860000|2024-12-12 08:24:20|||||||||1
1733991870000|2024-12-12 08:24:30|6870|6864|6870|6864|6870.5|6864.5|6870|6864|3
1733991890000|2024-12-12 08:24:50|6870.5|6864.5|6871.5|6865.5|6872|6866|6870.5|6864.5|2
1733991900000|2024-12-12 08:25:00|6871|6865|6871|6865|6871|6865|6871|6865|1
1733991910000|2024-12-12 08:25:10|6871.5|6865.5|6871|6865|6872|6866|6871|6865|0
1733991920000|2024-12-12 08:25:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1733991930000|2024-12-12 08:25:30|6871|6865|6871|6865|6871.5|6865.5|6871|6865|0
1733991940000|2024-12-12 08:25:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|3
1733991950000|2024-12-12 08:25:50|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1733991960000|2024-12-12 08:26:00|||||||||13
1733991970000|2024-12-12 08:26:10|6871|6865|6870.5|6864.5|6871|6865|6869.5|6863.5|0
1733991980000|2024-12-12 08:26:20|6870|6864|6878|6872|6878|6872|6869.5|6863.5|12
1733991990000|2024-12-12 08:26:30|6880|6874|6880|6874|6880|6874|6880|6874|1
1733992000000|2024-12-12 08:26:40|||||||||1
1733992010000|2024-12-12 08:26:50|6880.5|6874.5|6874.5|6868.5|6880.5|6874.5|6874.5|6868.5|2
1733992020000|2024-12-12 08:27:00|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|0
1733992030000|2024-12-12 08:27:10|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1733992040000|2024-12-12 08:27:20|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1733992050000|2024-12-12 08:27:30|6877.5|6871.5|6878|6872|6878.5|6872.5|6877|6871|2
1733992060000|2024-12-12 08:27:40|6876.5|6870.5|6877|6871|6877.5|6871.5|6876.5|6870.5|1
1733992070000|2024-12-12 08:27:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1733992080000|2024-12-12 08:28:00|6879|6873|6885|6879|6885|6879|6879|6873|18
1733992090000|2024-12-12 08:28:10|6884.5|6878.5|6887.5|6881.5|6887.5|6881.5|6884.5|6878.5|3
1733992100000|2024-12-12 08:28:20|6887|6881|6882|6876|6887.5|6881.5|6882|6876|9
1733992110000|2024-12-12 08:28:30|6883|6877|6883.5|6877.5|6885.5|6879.5|6883|6877|0
1733992120000|2024-12-12 08:28:40|6880|6874|6878.5|6872.5|6880.5|6874.5|6878.5|6872.5|5
1733992130000|2024-12-12 08:28:50|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6874.5|6868.5|3
1733992140000|2024-12-12 08:29:00|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|0
1733992150000|2024-12-12 08:29:10|6878|6872|6879|6873|6879.5|6873.5|6878|6872|0
1733992160000|2024-12-12 08:29:20|6879.5|6873.5|6878.5|6872.5|6880|6874|6878|6872|1
1733992170000|2024-12-12 08:29:30|6878|6872|6880|6874|6880|6874|6878|6872|0
1733992180000|2024-12-12 08:29:40|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|3
1733992190000|2024-12-12 08:29:50|6879|6873|6879|6873|6879.5|6873.5|6879|6873|0
1733992200000|2024-12-12 08:30:00|6878.5|6872.5|6871|6865|6879|6873|6870.5|6864.5|4
1733992210000|2024-12-12 08:30:10|6870.5|6864.5|6870.5|6864.5|6871|6865|6870|6864|0
1733992220000|2024-12-12 08:30:20|||||||||1
1733992230000|2024-12-12 08:30:30|6872|6866|6870.5|6864.5|6872|6866|6870|6864|3
1733992250000|2024-12-12 08:30:50|6870|6864|6872|6866|6872.5|6866.5|6870|6864|2
1733992260000|2024-12-12 08:31:00|6872.5|6866.5|6872|6866|6875|6869|6872|6866|0
1733992270000|2024-12-12 08:31:10|6871|6865|6870|6864|6871|6865|6870|6864|0
1733992280000|2024-12-12 08:31:20|6870.5|6864.5|6871|6865|6872.5|6866.5|6870|6864|1
1733992290000|2024-12-12 08:31:30|6870|6864|6870|6864|6870|6864|6869|6863|0
1733992300000|2024-12-12 08:31:40|6869.5|6863.5|6869|6863|6870|6864|6869|6863|1
1733992310000|2024-12-12 08:31:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1733992320000|2024-12-12 08:32:00|6870|6864|6870|6864|6870|6864|6870|6864|1
1733992330000|2024-12-12 08:32:10|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|8
1733992340000|2024-12-12 08:32:20|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6867.5|6861.5|0
1733992350000|2024-12-12 08:32:30|6870.5|6864.5|6874.5|6868.5|6874.5|6868.5|6870.5|6864.5|7
1733992360000|2024-12-12 08:32:40|6876|6870|6873.5|6867.5|6876|6870|6873.5|6867.5|0
1733992370000|2024-12-12 08:32:50|6874|6868|6874.5|6868.5|6875|6869|6874|6868|0
1733992380000|2024-12-12 08:33:00|6875|6869|6876.5|6870.5|6876.5|6870.5|6875|6869|4
1733992390000|2024-12-12 08:33:10|||||||||1
1733992400000|2024-12-12 08:33:20|||||||||1
1733992410000|2024-12-12 08:33:30|6881|6875|6883|6877|6883|6877|6879|6873|13
1733992420000|2024-12-12 08:33:40|6883.5|6877.5|6881|6875|6883.5|6877.5|6881|6875|0
1733992430000|2024-12-12 08:33:50|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1733992440000|2024-12-12 08:34:00|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|2
1733992450000|2024-12-12 08:34:10|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|1
1733992460000|2024-12-12 08:34:20|6877.5|6871.5|6870|6864|6877.5|6871.5|6870|6864|25
1733992470000|2024-12-12 08:34:30|6870.5|6864.5|6870.5|6864.5|6871|6865|6869.5|6863.5|3
1733992480000|2024-12-12 08:34:40|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|3
1733992490000|2024-12-12 08:34:50|6870.5|6864.5|6870|6864|6872.5|6866.5|6870|6864|4
1733992500000|2024-12-12 08:35:00|6869.5|6863.5|6872|6866|6872|6866|6869.5|6863.5|8
1733992510000|2024-12-12 08:35:10|6871|6865|6871|6865|6871|6865|6871|6865|1
1733992530000|2024-12-12 08:35:30|||||||||1
1733992550000|2024-12-12 08:35:50|6872.5|6866.5|6872.5|6866.5|6873|6867|6872|6866|2
1733992570000|2024-12-12 08:36:10|6873.5|6867.5|6876.5|6870.5|6878|6870.5|6873.5|6867.5|2
1733992580000|2024-12-12 08:36:20|6874|6868|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|0
1733992590000|2024-12-12 08:36:30|6871|6865|6874|6868|6874|6868|6871|6865|0
1733992600000|2024-12-12 08:36:40|6873|6867|6873|6867|6873|6867|6873|6867|2
1733992610000|2024-12-12 08:36:50|6873.5|6867.5|6873.5|6867.5|6874|6868|6873.5|6867.5|0
1733992620000|2024-12-12 08:37:00|||||||||1
1733992630000|2024-12-12 08:37:10|6873|6867|6873|6867|6873.5|6867.5|6873|6867|0
1733992640000|2024-12-12 08:37:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733992650000|2024-12-12 08:37:30|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1733992660000|2024-12-12 08:37:40|6880|6874|6876|6870|6880|6874|6876|6870|1
1733992670000|2024-12-12 08:37:50|6877.5|6871.5|6877.5|6871.5|6878|6872|6877.5|6871.5|1
1733992680000|2024-12-12 08:38:00|6877|6871|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|1
1733992690000|2024-12-12 08:38:10|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|28
1733992700000|2024-12-12 08:38:20|6882|6876|6885.5|6879.5|6885.5|6879.5|6882|6876|2
1733992710000|2024-12-12 08:38:30|6887|6881|6885.5|6879.5|6887|6881|6885|6879|1
1733992720000|2024-12-12 08:38:40|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|0
1733992740000|2024-12-12 08:39:00|||||||||2
1733992750000|2024-12-12 08:39:10|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1733992760000|2024-12-12 08:39:20|6880|6874|6874.5|6868.5|6881|6874|6874.5|6868.5|1
1733992790000|2024-12-12 08:39:50|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|2
1733992800000|2024-12-12 08:40:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733992810000|2024-12-12 08:40:10|6873|6867|6871.5|6865.5|6874.5|6868.5|6871.5|6865.5|11
1733992820000|2024-12-12 08:40:20|6871|6865|6871|6865|6871|6865|6871|6865|0
1733992830000|2024-12-12 08:40:30|||||||||3
1733992840000|2024-12-12 08:40:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|2
1733992850000|2024-12-12 08:40:50|6874|6868|6876|6870|6876|6870|6874|6868|3
1733992860000|2024-12-12 08:41:00|6875|6869|6876|6870|6876|6870|6875|6869|0
1733992870000|2024-12-12 08:41:10|6875|6869|6875|6869|6875|6869|6875|6869|0
1733992880000|2024-12-12 08:41:20|6874|6868|6874|6868|6874|6868|6874|6868|0
1733992890000|2024-12-12 08:41:30|6873|6867|6873|6867|6873|6867|6873|6867|2
1733992900000|2024-12-12 08:41:40|6871|6865|6871|6865|6871|6865|6871|6865|4
1733992910000|2024-12-12 08:41:50|6873|6867|6875|6869|6876.5|6870.5|6873|6867|7
1733992920000|2024-12-12 08:42:00|6874|6868|6873|6867|6874.5|6868.5|6872.5|6866.5|2
1733992930000|2024-12-12 08:42:10|6872.5|6866.5|6874.5|6868.5|6875|6869|6872.5|6866.5|0
1733992940000|2024-12-12 08:42:20|6874|6868|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|1
1733992950000|2024-12-12 08:42:30|6874|6868|6871|6865|6874|6868|6871|6865|2
1733992970000|2024-12-12 08:42:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|2
1733992990000|2024-12-12 08:43:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1733993000000|2024-12-12 08:43:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|3
1733993010000|2024-12-12 08:43:30|||||||||2
1733993020000|2024-12-12 08:43:40|6871|6865|6871|6865|6872.5|6866.5|6871|6865|3
1733993030000|2024-12-12 08:43:50|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1733993050000|2024-12-12 08:44:10|6869|6863|6866.5|6860.5|6869.5|6863.5|6864|6858|2
1733993060000|2024-12-12 08:44:20|6868|6858|6867|6861|6868|6861|6866.5|6858|0
1733993070000|2024-12-12 08:44:30|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|0
1733993080000|2024-12-12 08:44:40|6867.5|6861.5|6870.5|6864.5|6870.5|6864.5|6867.5|6861.5|2
1733993090000|2024-12-12 08:44:50|6870|6864|6870|6864|6870.5|6864.5|6870|6864|1
1733993100000|2024-12-12 08:45:00|6870.5|6864.5|6870.5|6864.5|6871|6865|6870|6864|0
1733993110000|2024-12-12 08:45:10|6871|6865|6870|6864|6871|6865|6869|6863|1
1733993120000|2024-12-12 08:45:20|||||||||1
1733993130000|2024-12-12 08:45:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|0
1733993140000|2024-12-12 08:45:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1733993150000|2024-12-12 08:45:50|6867|6861|6863.5|6857.5|6867|6861|6863.5|6857.5|2
1733993160000|2024-12-12 08:46:00|6862|6856|6860|6854|6862.5|6856.5|6859.5|6853.5|7
1733993170000|2024-12-12 08:46:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1733993180000|2024-12-12 08:46:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|2
1733993190000|2024-12-12 08:46:30|6858|6852|6857|6851|6858|6852|6857|6851|5
1733993200000|2024-12-12 08:46:40|||||||||2
1733993210000|2024-12-12 08:46:50|6859|6853|6861|6855|6861|6855|6859|6853|2
1733993220000|2024-12-12 08:47:00|6863.5|6857.5|6865.5|6859.5|6865.5|6859.5|6863.5|6857.5|1
1733993230000|2024-12-12 08:47:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1733993240000|2024-12-12 08:47:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1733993260000|2024-12-12 08:47:40|||||||||2
1733993270000|2024-12-12 08:47:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1733993290000|2024-12-12 08:48:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1733993300000|2024-12-12 08:48:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1733993310000|2024-12-12 08:48:30|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|7
1733993320000|2024-12-12 08:48:40|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|2
1733993330000|2024-12-12 08:48:50|6865|6859|6865|6859|6865|6859|6865|6859|2
1733993340000|2024-12-12 08:49:00|6865.5|6859.5|6865|6859|6866|6860|6865|6859|1
1733993350000|2024-12-12 08:49:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1733993370000|2024-12-12 08:49:30|6867|6861|6867|6861|6867|6861|6867|6861|2
1733993410000|2024-12-12 08:50:10|||||||||1
1733993420000|2024-12-12 08:50:20|||||||||2
1733993430000|2024-12-12 08:50:30|6866|6860|6860|6854|6866|6860|6860|6854|4
1733993440000|2024-12-12 08:50:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|1
1733993460000|2024-12-12 08:51:00|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1733993470000|2024-12-12 08:51:10|||||||||1
1733993480000|2024-12-12 08:51:20|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|2
1733993490000|2024-12-12 08:51:30|||||||||1
1733993510000|2024-12-12 08:51:50|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6853.5|6847.5|12
1733993520000|2024-12-12 08:52:00|6856|6850|6856|6850|6856|6850|6855.5|6849.5|2
1733993530000|2024-12-12 08:52:10|||||||||2
1733993540000|2024-12-12 08:52:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|27
1733993550000|2024-12-12 08:52:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853|6847|5
1733993560000|2024-12-12 08:52:40|6853|6847|6854|6848|6854.5|6848.5|6853|6847|2
1733993570000|2024-12-12 08:52:50|6854.5|6848.5|6854.5|6848.5|6855|6849|6854|6848|1
1733993580000|2024-12-12 08:53:00|6854|6848|6854|6848|6854.5|6848.5|6854|6848|2
1733993590000|2024-12-12 08:53:10|6855.5|6849.5|6860|6854|6861|6855|6855.5|6849.5|5
1733993600000|2024-12-12 08:53:20|6860.5|6854.5|6868.5|6862.5|6868.5|6862.5|6860|6854|7
1733993610000|2024-12-12 08:53:30|6867.5|6861.5|6863.5|6857.5|6867.5|6861.5|6863.5|6857.5|2
1733993620000|2024-12-12 08:53:40|6864|6858|6862|6856|6864|6858|6862|6856|1
1733993630000|2024-12-12 08:53:50|6864|6858|6866|6860|6866|6860|6864|6858|0
1733993640000|2024-12-12 08:54:00|||||||||1
1733993650000|2024-12-12 08:54:10|6864|6858|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|5
1733993660000|2024-12-12 08:54:20|6864|6858|6865|6859|6865|6859|6864|6858|2
1733993670000|2024-12-12 08:54:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1733993680000|2024-12-12 08:54:40|6864|6858|6864|6858|6864.5|6858.5|6864|6858|1
1733993690000|2024-12-12 08:54:50|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|3
1733993700000|2024-12-12 08:55:00|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|2
1733993710000|2024-12-12 08:55:10|6865|6859|6865|6859|6865|6859|6865|6859|2
1733993720000|2024-12-12 08:55:20|6866|6860|6867|6861|6867|6861|6866|6860|2
1733993730000|2024-12-12 08:55:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1733993740000|2024-12-12 08:55:40|6868|6862|6868|6862|6868|6862|6868|6862|0
1733993750000|2024-12-12 08:55:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1733993760000|2024-12-12 08:56:00|||||||||2
1733993770000|2024-12-12 08:56:10|6865|6859|6866|6860|6866|6860|6865|6859|15
1733993790000|2024-12-12 08:56:30|6865.5|6859.5|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1733993800000|2024-12-12 08:56:40|6865|6859|6865|6859|6865|6859|6865|6859|1
1733993810000|2024-12-12 08:56:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|0
1733993820000|2024-12-12 08:57:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1733993830000|2024-12-12 08:57:10|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|4
1733993840000|2024-12-12 08:57:20|||||||||2
1733993850000|2024-12-12 08:57:30|||||||||4
1733993860000|2024-12-12 08:57:40|6864|6858|6864|6858|6864|6858|6864|6858|3
1733993880000|2024-12-12 08:58:00|||||||||1
1733993890000|2024-12-12 08:58:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733993900000|2024-12-12 08:58:20|6864|6858|6864|6858|6864|6858|6863.5|6857.5|3
1733993920000|2024-12-12 08:58:40|||||||||3
1733993940000|2024-12-12 08:59:00|||||||||1
1733993950000|2024-12-12 08:59:10|||||||||1
1733993960000|2024-12-12 08:59:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1733993970000|2024-12-12 08:59:30|6865|6859|6865|6859|6865|6859|6864|6858|1
1733993980000|2024-12-12 08:59:40|6864.5|6858.5|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1733993990000|2024-12-12 08:59:50|6864|6858|6864|6858|6864|6858|6864|6858|2
1733994000000|2024-12-12 09:00:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6
1733994010000|2024-12-12 09:00:10|||||||||5
1733994020000|2024-12-12 09:00:20|||||||||1
1733994030000|2024-12-12 09:00:30|6865.5|6859.5|6868.5|6862.5|6871.5|6865.5|6865.5|6859.5|4
1733994040000|2024-12-12 09:00:40|6869.5|6863.5|6871.5|6865.5|6872|6866|6869.5|6863.5|1
1733994050000|2024-12-12 09:00:50|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1733994060000|2024-12-12 09:01:00|6868|6862|6865|6859|6868|6862|6865|6859|0
1733994070000|2024-12-12 09:01:10|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1733994080000|2024-12-12 09:01:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733994090000|2024-12-12 09:01:30|6864|6858|6860|6854|6864.5|6858.5|6860|6854|4
1733994100000|2024-12-12 09:01:40|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860|6854|4
1733994110000|2024-12-12 09:01:50|6860|6854|6860|6854|6860|6854|6860|6854|0
1733994120000|2024-12-12 09:02:00|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|8
1733994130000|2024-12-12 09:02:10|||||||||2
1733994140000|2024-12-12 09:02:20|6854|6848|6854.5|6848.5|6855|6849|6854|6848|1
1733994150000|2024-12-12 09:02:30|6856|6850|6858|6852|6858|6852|6856|6850|3
1733994160000|2024-12-12 09:02:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|2
1733994170000|2024-12-12 09:02:50|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|0
1733994180000|2024-12-12 09:03:00|6850.5|6844.5|6851|6845|6851.5|6845.5|6850.5|6844.5|21
1733994190000|2024-12-12 09:03:10|6850.5|6844.5|6851|6845|6852|6846|6850.5|6844.5|3
1733994200000|2024-12-12 09:03:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1733994210000|2024-12-12 09:03:30|6852|6846|6852|6846|6852|6846|6852|6846|3
1733994220000|2024-12-12 09:03:40|6851.5|6845.5|6850|6844|6851.5|6845.5|6849|6843|4
1733994230000|2024-12-12 09:03:50|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|3
1733994240000|2024-12-12 09:04:00|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1733994250000|2024-12-12 09:04:10|6847|6841|6847|6841|6847.5|6841.5|6847|6841|3
1733994270000|2024-12-12 09:04:30|||||||||1
1733994280000|2024-12-12 09:04:40|||||||||5
1733994290000|2024-12-12 09:04:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|1
1733994300000|2024-12-12 09:05:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|0
1733994310000|2024-12-12 09:05:10|6848|6842|6847|6841|6848|6842|6847|6841|0
1733994320000|2024-12-12 09:05:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1733994330000|2024-12-12 09:05:30|6846|6840|6846|6840|6846|6840|6846|6840|0
1733994340000|2024-12-12 09:05:40|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1733994350000|2024-12-12 09:05:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1733994360000|2024-12-12 09:06:00|6846.5|6840.5|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1733994370000|2024-12-12 09:06:10|6848|6842|6845.5|6839.5|6848|6842|6845.5|6839.5|15
1733994380000|2024-12-12 09:06:20|6845|6839|6846|6840|6846|6840|6845|6839|18
1733994390000|2024-12-12 09:06:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|4
1733994400000|2024-12-12 09:06:40|||||||||3
1733994410000|2024-12-12 09:06:50|6844|6838|6844|6838|6844.5|6838.5|6844|6838|16
1733994420000|2024-12-12 09:07:00|6845|6839|6847|6841|6849.5|6843.5|6844|6838|14
1733994430000|2024-12-12 09:07:10|6847.5|6841.5|6845.5|6839.5|6848|6842|6845.5|6839.5|5
1733994450000|2024-12-12 09:07:30|6846|6840|6842.5|6836.5|6846|6840|6842.5|6836.5|103
1733994460000|2024-12-12 09:07:40|6841|6835|6839.5|6833.5|6841|6835|6839|6833|27
1733994470000|2024-12-12 09:07:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|3
1733994480000|2024-12-12 09:08:00|||||||||3
1733994490000|2024-12-12 09:08:10|6838.5|6832.5|6833.5|6827.5|6838.5|6832.5|6833.5|6827.5|14
1733994500000|2024-12-12 09:08:20|6832|6826|6837|6831|6837.5|6831.5|6832|6826|47
1733994510000|2024-12-12 09:08:30|6838|6832|6842.5|6836.5|6843|6837|6838|6832|1
1733994520000|2024-12-12 09:08:40|6843|6837|6841.5|6835.5|6843|6837|6841|6835|3
1733994530000|2024-12-12 09:08:50|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839|6833|4
1733994540000|2024-12-12 09:09:00|6839|6833|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|1
1733994560000|2024-12-12 09:09:20|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|2
1733994570000|2024-12-12 09:09:30|6840.5|6834.5|6840.5|6834.5|6842|6836|6840.5|6834.5|5
1733994580000|2024-12-12 09:09:40|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|0
1733994590000|2024-12-12 09:09:50|6841|6835|6841|6835|6841|6835|6840.5|6834.5|2
1733994600000|2024-12-12 09:10:00|6838.5|6832.5|6833.5|6827.5|6838.5|6832.5|6833.5|6827.5|3
1733994610000|2024-12-12 09:10:10|6834|6828|6833.5|6827.5|6834|6828|6833|6827|54
1733994620000|2024-12-12 09:10:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|16
1733994630000|2024-12-12 09:10:30|6827.5|6821.5|6830|6824|6832|6826|6827.5|6821.5|9
1733994640000|2024-12-12 09:10:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1733994650000|2024-12-12 09:10:50|6830|6824|6831|6825|6831|6825|6829.5|6823.5|3
1733994660000|2024-12-12 09:11:00|6830.5|6824.5|6830|6824|6835|6829|6829.5|6823.5|5
1733994670000|2024-12-12 09:11:10|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|1
1733994680000|2024-12-12 09:11:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733994690000|2024-12-12 09:11:30|6829|6823|6831|6825|6833|6827|6829|6823|6
1733994700000|2024-12-12 09:11:40|6833|6827|6831|6825|6833.5|6827.5|6831|6825|2
1733994710000|2024-12-12 09:11:50|6830|6824|6826.5|6820.5|6830|6824|6826|6820|2
1733994720000|2024-12-12 09:12:00|6826|6820|6825|6819|6826|6820|6825|6819|4
1733994730000|2024-12-12 09:12:10|6824.5|6818.5|6831|6825|6831|6825|6824.5|6818.5|19
1733994740000|2024-12-12 09:12:20|6830.5|6824.5|6830.5|6824.5|6833|6827|6829|6823|6
1733994750000|2024-12-12 09:12:30|6830|6824|6830|6824|6831.5|6825.5|6830|6824|9
1733994760000|2024-12-12 09:12:40|6827.5|6821.5|6829.5|6823.5|6829.5|6823.5|6827.5|6821.5|4
1733994770000|2024-12-12 09:12:50|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|2
1733994780000|2024-12-12 09:13:00|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|0
1733994790000|2024-12-12 09:13:10|6826.5|6820.5|6823|6817|6826.5|6820.5|6823|6817|8
1733994800000|2024-12-12 09:13:20|||||||||2
1733994810000|2024-12-12 09:13:30|6822|6816|6822.5|6816.5|6822.5|6816.5|6817|6811|10
1733994820000|2024-12-12 09:13:40|6823|6817|6823|6817|6823|6817|6823|6817|5
1733994830000|2024-12-12 09:13:50|||||||||2
1733994840000|2024-12-12 09:14:00|||||||||4
1733994850000|2024-12-12 09:14:10|6823.5|6817.5|6823.5|6817.5|6827.5|6821.5|6823.5|6817.5|12
1733994860000|2024-12-12 09:14:20|6823|6817|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|1
1733994870000|2024-12-12 09:14:30|||||||||1
1733994880000|2024-12-12 09:14:40|6820|6814|6823|6817|6823.5|6817.5|6820|6814|3
1733994890000|2024-12-12 09:14:50|6823.5|6817.5|6821|6815|6823.5|6817.5|6820.5|6814.5|4
1733994900000|2024-12-12 09:15:00|6820|6814|6819|6813|6820.5|6814.5|6818.5|6812.5|7
1733994910000|2024-12-12 09:15:10|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817|6811|14
1733994920000|2024-12-12 09:15:20|6817|6811|6817|6811|6817|6811|6817|6811|19
1733994930000|2024-12-12 09:15:30|6815.5|6809.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|3
1733994940000|2024-12-12 09:15:40|6818|6812|6816.5|6810.5|6818|6812|6815.5|6809.5|6
1733994950000|2024-12-12 09:15:50|6817.5|6811.5|6818.5|6812.5|6819|6813|6817.5|6811.5|1
1733994960000|2024-12-12 09:16:00|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1733994970000|2024-12-12 09:16:10|6818|6812|6819|6813|6819|6813|6818|6812|2
1733994980000|2024-12-12 09:16:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6
1733994990000|2024-12-12 09:16:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1733995000000|2024-12-12 09:16:40|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1733995010000|2024-12-12 09:16:50|||||||||2
1733995020000|2024-12-12 09:17:00|6818|6812|6824.5|6818.5|6825|6819|6818|6812|3
1733995030000|2024-12-12 09:17:10|6826|6820|6827|6821|6827|6821|6826|6820|0
1733995040000|2024-12-12 09:17:20|6827.5|6821.5|6825.5|6819.5|6828.5|6821.5|6825|6818.5|4
1733995050000|2024-12-12 09:17:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6824.5|6818.5|2
1733995060000|2024-12-12 09:17:40|6826|6820|6823|6817|6826.5|6820.5|6823|6817|3
1733995070000|2024-12-12 09:17:50|6822|6816|6821|6815|6823|6817|6821|6815|0
1733995080000|2024-12-12 09:18:00|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6820|6814|3
1733995090000|2024-12-12 09:18:10|6823|6817|6823|6817|6823.5|6817.5|6823|6817|4
1733995100000|2024-12-12 09:18:20|6821.5|6815.5|6821.5|6815.5|6822|6816|6820.5|6814.5|4
1733995110000|2024-12-12 09:18:30|6821|6815|6818|6812|6821|6815|6818|6812|2
1733995120000|2024-12-12 09:18:40|6818.5|6812.5|6819|6813|6822.5|6816.5|6818.5|6812.5|19
1733995130000|2024-12-12 09:18:50|6821.5|6815.5|6821.5|6815.5|6822|6816|6819.5|6813.5|6
1733995140000|2024-12-12 09:19:00|6822|6816|6821.5|6815.5|6822.5|6816.5|6821|6815|20
1733995150000|2024-12-12 09:19:10|6821|6815|6822|6816|6822|6816|6820.5|6814.5|2
1733995160000|2024-12-12 09:19:20|6827|6821|6829|6823|6829|6823|6825.5|6819.5|2
1733995170000|2024-12-12 09:19:30|6828|6822|6825|6819|6828|6822|6825|6819|1
1733995180000|2024-12-12 09:19:40|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|7
1733995190000|2024-12-12 09:19:50|6826.5|6816.5|6823.5|6817.5|6826.5|6820|6823|6816.5|2
1733995210000|2024-12-12 09:20:10|6819|6813|6821|6815|6821|6815|6819|6813|4
1733995220000|2024-12-12 09:20:20|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|4
1733995230000|2024-12-12 09:20:30|||||||||1
1733995240000|2024-12-12 09:20:40|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|13
1733995250000|2024-12-12 09:20:50|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|6
1733995260000|2024-12-12 09:21:00|6818.5|6812.5|6819|6813|6822|6816|6818.5|6812.5|2
1733995270000|2024-12-12 09:21:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|3
1733995280000|2024-12-12 09:21:20|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|5
1733995290000|2024-12-12 09:21:30|||||||||5
1733995300000|2024-12-12 09:21:40|||||||||5
1733995310000|2024-12-12 09:21:50|6819|6813|6817.5|6811.5|6820|6814|6817.5|6811.5|17
1733995320000|2024-12-12 09:22:00|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|6
1733995330000|2024-12-12 09:22:10|||||||||4
1733995340000|2024-12-12 09:22:20|||||||||7
1733995350000|2024-12-12 09:22:30|6814|6808|6817|6811|6817|6811|6814|6808|5
1733995360000|2024-12-12 09:22:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1733995370000|2024-12-12 09:22:50|6816.5|6810.5|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1733995380000|2024-12-12 09:23:00|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|5
1733995390000|2024-12-12 09:23:10|6817.5|6811.5|6817.5|6811.5|6820.5|6814.5|6817|6811|8
1733995400000|2024-12-12 09:23:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1733995410000|2024-12-12 09:23:30|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6820|6814|14
1733995420000|2024-12-12 09:23:40|6821|6815|6821|6815|6821.5|6815.5|6820|6814|1
1733995430000|2024-12-12 09:23:50|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|10
1733995440000|2024-12-12 09:24:00|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|5
1733995450000|2024-12-12 09:24:10|6829|6823|6830|6824|6830|6824|6829|6823|2
1733995460000|2024-12-12 09:24:20|6831|6825|6832.5|6826.5|6833|6827|6831|6825|1
1733995470000|2024-12-12 09:24:30|6832|6826|6827|6821|6832|6826|6827|6821|11
1733995480000|2024-12-12 09:24:40|6826|6820|6820.5|6814.5|6826.5|6820.5|6820.5|6814.5|2
1733995490000|2024-12-12 09:24:50|6819|6813|6818.5|6812.5|6819.5|6813.5|6817.5|6811.5|2
1733995500000|2024-12-12 09:25:00|6819|6813|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|1
1733995510000|2024-12-12 09:25:10|6819|6813|6820|6814|6821|6815|6818.5|6812.5|4
1733995530000|2024-12-12 09:25:30|6818|6812|6818|6812|6818|6812|6818|6812|5
1733995540000|2024-12-12 09:25:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|3
1733995550000|2024-12-12 09:25:50|6817|6811|6817|6811|6817|6811|6817|6811|0
1733995560000|2024-12-12 09:26:00|6820|6814|6822|6816|6823|6817|6820|6814|5
1733995570000|2024-12-12 09:26:10|6821|6815|6821|6815|6823|6817|6821|6815|1
1733995580000|2024-12-12 09:26:20|6820.5|6814.5|6819|6813|6821|6815|6819|6813|2
1733995590000|2024-12-12 09:26:30|||||||||1
1733995600000|2024-12-12 09:26:40|6818|6812|6825|6819|6825.5|6819.5|6818|6812|12
1733995610000|2024-12-12 09:26:50|6828.5|6822.5|6825.5|6819.5|6830|6824|6825.5|6819.5|9
1733995620000|2024-12-12 09:27:00|6825|6819|6830|6824|6830|6824|6825|6819|11
1733995630000|2024-12-12 09:27:10|6829.5|6823.5|6830|6824|6830|6824|6829|6823|2
1733995640000|2024-12-12 09:27:20|6829.5|6823.5|6833|6827|6833|6827|6829.5|6823.5|10
1733995650000|2024-12-12 09:27:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1733995670000|2024-12-12 09:27:50|6831|6825|6831|6825|6831|6825|6830.5|6824.5|0
1733995690000|2024-12-12 09:28:10|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|1
1733995700000|2024-12-12 09:28:20|6828|6822|6828|6822|6828|6822|6828|6822|1
1733995710000|2024-12-12 09:28:30|||||||||1
1733995720000|2024-12-12 09:28:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|9
1733995740000|2024-12-12 09:29:00|6829|6823|6829|6823|6829|6823|6829|6823|0
1733995750000|2024-12-12 09:29:10|6831|6825|6829.5|6823.5|6831|6825|6829|6823|4
1733995760000|2024-12-12 09:29:20|6829|6823|6829|6823|6829|6823|6828.5|6822.5|1
1733995770000|2024-12-12 09:29:30|6828.5|6822.5|6829|6823|6829|6823|6828|6822|0
1733995790000|2024-12-12 09:29:50|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|2
1733995800000|2024-12-12 09:30:00|||||||||1
1733995810000|2024-12-12 09:30:10|||||||||4
1733995820000|2024-12-12 09:30:20|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|2
1733995830000|2024-12-12 09:30:30|6828|6822|6828|6822|6828|6822|6828|6822|1
1733995850000|2024-12-12 09:30:50|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|10
1733995860000|2024-12-12 09:31:00|6828|6822|6828|6822|6828|6822|6828|6822|3
1733995870000|2024-12-12 09:31:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|1
1733995880000|2024-12-12 09:31:20|||||||||8
1733995900000|2024-12-12 09:31:40|||||||||2
1733995910000|2024-12-12 09:31:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6
1733995920000|2024-12-12 09:32:00|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|4
1733995930000|2024-12-12 09:32:10|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|1
1733995940000|2024-12-12 09:32:20|6828|6822|6828|6822|6828|6822|6828|6822|2
1733995950000|2024-12-12 09:32:30|||||||||2
1733995960000|2024-12-12 09:32:40|6828.5|6822.5|6830|6824|6831.5|6825.5|6828|6822|5
1733995970000|2024-12-12 09:32:50|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1733995980000|2024-12-12 09:33:00|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|0
1733995990000|2024-12-12 09:33:10|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6829|6823|8
1733996000000|2024-12-12 09:33:20|6830|6824|6831.5|6825.5|6833.5|6827.5|6830|6824|13
1733996010000|2024-12-12 09:33:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1733996020000|2024-12-12 09:33:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1733996030000|2024-12-12 09:33:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1733996040000|2024-12-12 09:34:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|15
1733996050000|2024-12-12 09:34:10|6830|6824|6829|6823|6830|6824|6829|6823|4
1733996060000|2024-12-12 09:34:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1733996070000|2024-12-12 09:34:30|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1733996080000|2024-12-12 09:34:40|6829|6823|6829|6823|6830|6824|6829|6823|5
1733996090000|2024-12-12 09:34:50|||||||||1
1733996100000|2024-12-12 09:35:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|1
1733996110000|2024-12-12 09:35:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|3
1733996120000|2024-12-12 09:35:20|6829.5|6823.5|6830.5|6824.5|6831|6825|6829.5|6823.5|3
1733996130000|2024-12-12 09:35:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|1
1733996140000|2024-12-12 09:35:40|||||||||1
1733996150000|2024-12-12 09:35:50|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|0
1733996160000|2024-12-12 09:36:00|6829|6823|6828.5|6822.5|6829|6823|6827.5|6821.5|7
1733996170000|2024-12-12 09:36:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1733996180000|2024-12-12 09:36:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|5
1733996190000|2024-12-12 09:36:30|6828.5|6822.5|6821.5|6815.5|6828.5|6822.5|6821.5|6815.5|3
1733996200000|2024-12-12 09:36:40|||||||||4
1733996210000|2024-12-12 09:36:50|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|3
1733996220000|2024-12-12 09:37:00|6821|6815|6821.5|6815.5|6822|6816|6821|6815|4
1733996230000|2024-12-12 09:37:10|6822|6816|6822|6816|6822|6816|6821|6815|3
1733996240000|2024-12-12 09:37:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|1
1733996250000|2024-12-12 09:37:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733996260000|2024-12-12 09:37:40|6821|6815|6820.5|6814.5|6822|6816|6820.5|6814.5|3
1733996270000|2024-12-12 09:37:50|6821|6815|6822|6816|6822|6816|6820|6814|1
1733996290000|2024-12-12 09:38:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821|6815|0
1733996300000|2024-12-12 09:38:20|6821|6815|6819|6813|6821|6815|6818.5|6812.5|6
1733996310000|2024-12-12 09:38:30|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1733996320000|2024-12-12 09:38:40|6819|6813|6820.5|6814.5|6820.5|6814.5|6819|6813|4
1733996330000|2024-12-12 09:38:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|0
1733996340000|2024-12-12 09:39:00|6821.5|6815.5|6826.5|6820.5|6829|6823|6821|6815|3
1733996350000|2024-12-12 09:39:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1733996360000|2024-12-12 09:39:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1733996370000|2024-12-12 09:39:30|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|6
1733996380000|2024-12-12 09:39:40|6825.5|6819.5|6826.5|6820.5|6827|6821|6825.5|6819.5|8
1733996390000|2024-12-12 09:39:50|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|23
1733996400000|2024-12-12 09:40:00|6826|6820|6827|6821|6827|6821|6826|6820|2
1733996410000|2024-12-12 09:40:10|6826.5|6820.5|6829.5|6823.5|6829.5|6823.5|6826.5|6820.5|3
1733996420000|2024-12-12 09:40:20|6829|6823|6832|6826|6832|6826|6829|6822|10
1733996430000|2024-12-12 09:40:30|6830.5|6824.5|6829.5|6823.5|6831|6825|6829|6823|5
1733996440000|2024-12-12 09:40:40|6830|6824|6829|6823|6830|6824|6829|6823|6
1733996450000|2024-12-12 09:40:50|6829.5|6823.5|6826|6820|6829.5|6823.5|6826|6820|2
1733996460000|2024-12-12 09:41:00|6825|6819|6825|6819|6825|6819|6824.5|6818.5|8
1733996470000|2024-12-12 09:41:10|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|8
1733996480000|2024-12-12 09:41:20|6817.5|6811.5|6823|6817|6823|6817|6817|6811|3
1733996490000|2024-12-12 09:41:30|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6819.5|6813.5|4
1733996500000|2024-12-12 09:41:40|||||||||1
1733996520000|2024-12-12 09:42:00|6818|6812|6818|6812|6818.5|6812.5|6818|6812|5
1733996530000|2024-12-12 09:42:10|6817|6811|6817|6811|6817|6811|6817|6811|3
1733996540000|2024-12-12 09:42:20|6817.5|6811.5|6816|6810|6818|6812|6816|6810|4
1733996550000|2024-12-12 09:42:30|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|82
1733996560000|2024-12-12 09:42:40|6815.5|6809.5|6816|6810|6817.5|6811.5|6815.5|6809.5|4
1733996570000|2024-12-12 09:42:50|6815|6809|6816|6810|6816|6810|6815|6809|4
1733996590000|2024-12-12 09:43:10|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733996600000|2024-12-12 09:43:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1733996620000|2024-12-12 09:43:40|||||||||1
1733996640000|2024-12-12 09:44:00|6815.5|6809.5|6816|6810|6816.5|6810.5|6815.5|6809.5|3
1733996650000|2024-12-12 09:44:10|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|1
1733996660000|2024-12-12 09:44:20|6820|6814|6819|6813|6820|6814|6819|6813|0
1733996670000|2024-12-12 09:44:30|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|1
1733996680000|2024-12-12 09:44:40|6818.5|6812.5|6818.5|6812.5|6819|6813|6818|6812|1
1733996690000|2024-12-12 09:44:50|6819|6813|6818|6812|6820|6814|6818|6812|6
1733996700000|2024-12-12 09:45:00|6818.5|6812.5|6818|6812|6819|6813|6817.5|6811.5|1
1733996710000|2024-12-12 09:45:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1733996720000|2024-12-12 09:45:20|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1733996730000|2024-12-12 09:45:30|||||||||2
1733996750000|2024-12-12 09:45:50|6818|6812|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|6
1733996760000|2024-12-12 09:46:00|6818|6812|6818|6812|6818|6812|6817.5|6811.5|5
1733996770000|2024-12-12 09:46:10|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814|6808|10
1733996790000|2024-12-12 09:46:30|||||||||1
1733996800000|2024-12-12 09:46:40|6814|6808|6814|6808|6814|6808|6814|6808|5
1733996810000|2024-12-12 09:46:50|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1733996820000|2024-12-12 09:47:00|||||||||2
1733996830000|2024-12-12 09:47:10|6817|6811|6815.5|6809.5|6817|6811|6815.5|6809.5|6
1733996840000|2024-12-12 09:47:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1733996850000|2024-12-12 09:47:30|||||||||1
1733996860000|2024-12-12 09:47:40|6815|6809|6815|6809|6815|6809|6815|6809|0
1733996870000|2024-12-12 09:47:50|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|12
1733996880000|2024-12-12 09:48:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1733996890000|2024-12-12 09:48:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1733996900000|2024-12-12 09:48:20|||||||||1
1733996910000|2024-12-12 09:48:30|6815|6809|6815|6809|6815|6809|6815|6809|1
1733996920000|2024-12-12 09:48:40|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733996930000|2024-12-12 09:48:50|6815|6809|6814|6808|6815|6809|6814|6808|1
1733996950000|2024-12-12 09:49:10|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|11
1733996970000|2024-12-12 09:49:30|6814|6808|6814|6808|6814|6808|6814|6808|7
1733996980000|2024-12-12 09:49:40|||||||||5
1733996990000|2024-12-12 09:49:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|13
1733997000000|2024-12-12 09:50:00|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|3
1733997010000|2024-12-12 09:50:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|13
1733997020000|2024-12-12 09:50:20|6810|6804|6806|6800|6810|6804|6803|6797|14
1733997030000|2024-12-12 09:50:30|6805.5|6799.5|6807.5|6801.5|6807.5|6801.5|6805.5|6799.5|4
1733997040000|2024-12-12 09:50:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6805|6799|4
1733997050000|2024-12-12 09:50:50|6806|6800|6807|6801|6807|6801|6805.5|6799.5|12
1733997060000|2024-12-12 09:51:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|1
1733997070000|2024-12-12 09:51:10|6808.5|6802.5|6813.5|6807.5|6813.5|6807.5|6808.5|6802.5|3
1733997080000|2024-12-12 09:51:20|||||||||1
1733997090000|2024-12-12 09:51:30|6813|6807|6810.5|6804.5|6813.5|6807.5|6810.5|6804.5|3
1733997100000|2024-12-12 09:51:40|6809|6803|6809|6803|6809|6803|6808.5|6802.5|31
1733997110000|2024-12-12 09:51:50|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|4
1733997120000|2024-12-12 09:52:00|6805|6799|6805|6799|6805|6799|6805|6799|6
1733997130000|2024-12-12 09:52:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|29
1733997150000|2024-12-12 09:52:30|6806|6800|6806.5|6800.5|6809.5|6803.5|6806|6800|12
1733997160000|2024-12-12 09:52:40|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|3
1733997170000|2024-12-12 09:52:50|6806|6800|6806|6800|6806|6800|6806|6800|1
1733997180000|2024-12-12 09:53:00|6805|6799|6805|6799|6805|6799|6805|6799|2
1733997190000|2024-12-12 09:53:10|||||||||9
1733997200000|2024-12-12 09:53:20|||||||||2
1733997210000|2024-12-12 09:53:30|||||||||6
1733997230000|2024-12-12 09:53:50|||||||||51
1733997240000|2024-12-12 09:54:00|||||||||4
1733997250000|2024-12-12 09:54:10|||||||||4
1733997270000|2024-12-12 09:54:30|||||||||14
1733997280000|2024-12-12 09:54:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1733997300000|2024-12-12 09:55:00|6806|6800|6806|6800|6807|6801|6806|6800|17
1733997310000|2024-12-12 09:55:10|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|16
1733997320000|2024-12-12 09:55:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|3
1733997330000|2024-12-12 09:55:30|6803|6797|6803|6797|6803|6797|6803|6797|0
1733997340000|2024-12-12 09:55:40|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|7
1733997350000|2024-12-12 09:55:50|6802|6796|6800|6794|6802|6796|6800|6794|6
1733997360000|2024-12-12 09:56:00|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|9
1733997370000|2024-12-12 09:56:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|5
1733997380000|2024-12-12 09:56:20|6795.5|6789.5|6796|6790|6796|6790|6795|6789|16
1733997390000|2024-12-12 09:56:30|6798|6792|6798|6792|6798.5|6792.5|6798|6792|3
1733997400000|2024-12-12 09:56:40|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|3
1733997430000|2024-12-12 09:57:10|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|5
1733997440000|2024-12-12 09:57:20|6793|6787|6792.5|6786.5|6793|6787|6792|6786|6
1733997450000|2024-12-12 09:57:30|6793|6787|6792|6786|6793|6787|6792|6786|2
1733997460000|2024-12-12 09:57:40|||||||||2
1733997470000|2024-12-12 09:57:50|||||||||2
1733997490000|2024-12-12 09:58:10|||||||||7
1733997510000|2024-12-12 09:58:30|6796|6790|6796|6790|6796|6790|6795.5|6789.5|3
1733997520000|2024-12-12 09:58:40|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796.5|6790.5|8
1733997550000|2024-12-12 09:59:10|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|1
1733997560000|2024-12-12 09:59:20|6795|6789|6796|6790|6796|6790|6795|6789|2
1733997570000|2024-12-12 09:59:30|||||||||1
1733997580000|2024-12-12 09:59:40|6797|6791|6795.5|6789.5|6797|6791|6795.5|6789.5|2
1733997590000|2024-12-12 09:59:50|6796|6790|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|8
1733997600000|2024-12-12 10:00:00|6796|6790|6797|6791|6797|6791|6796|6790|0
1733997610000|2024-12-12 10:00:10|6798.5|6792.5|6799|6793|6799|6793|6798|6792|2
1733997620000|2024-12-12 10:00:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|5
1733997630000|2024-12-12 10:00:30|6801|6795|6797.5|6791.5|6803|6797|6797.5|6791.5|16
1733997640000|2024-12-12 10:00:40|6796|6790|6797|6791|6797|6791|6795.5|6789.5|4
1733997650000|2024-12-12 10:00:50|6798|6792|6806|6800|6807|6801|6798|6792|10
1733997660000|2024-12-12 10:01:00|6807|6801|6806|6800|6807|6801|6806|6800|2
1733997670000|2024-12-12 10:01:10|6803.5|6797.5|6800.5|6794.5|6803.5|6797.5|6800.5|6794.5|4
1733997680000|2024-12-12 10:01:20|6802|6796|6798.5|6792.5|6802|6796|6798|6792|4
1733997690000|2024-12-12 10:01:30|6799.5|6793.5|6799.5|6793.5|6800.5|6794.5|6798.5|6792.5|7
1733997700000|2024-12-12 10:01:40|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1733997710000|2024-12-12 10:01:50|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1733997720000|2024-12-12 10:02:00|6800|6794|6801.5|6795.5|6804|6798|6800|6794|8
1733997730000|2024-12-12 10:02:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1733997750000|2024-12-12 10:02:30|6802|6796|6803|6797|6803|6797|6801.5|6795.5|0
1733997760000|2024-12-12 10:02:40|6805|6799|6805|6799|6805|6799|6805|6799|12
1733997770000|2024-12-12 10:02:50|||||||||1
1733997780000|2024-12-12 10:03:00|||||||||4
1733997790000|2024-12-12 10:03:10|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1733997800000|2024-12-12 10:03:20|6805|6799|6805|6799|6805|6799|6805|6799|13
1733997810000|2024-12-12 10:03:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|41
1733997820000|2024-12-12 10:03:40|6805|6799|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|6
1733997830000|2024-12-12 10:03:50|||||||||1
1733997840000|2024-12-12 10:04:00|6807|6801|6807.5|6801.5|6809|6803|6807|6801|7
1733997850000|2024-12-12 10:04:10|6807|6801|6807|6801|6807|6801|6806.5|6800.5|129
1733997870000|2024-12-12 10:04:30|6806.5|6800.5|6805|6799|6806.5|6800.5|6804.5|6798.5|6
1733997880000|2024-12-12 10:04:40|6803|6797|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|5
1733997890000|2024-12-12 10:04:50|6804|6798|6803|6797|6804|6798|6803|6797|3
1733997900000|2024-12-12 10:05:00|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|2
1733997910000|2024-12-12 10:05:10|6801|6795|6801.5|6795.5|6802|6796|6801|6795|3
1733997930000|2024-12-12 10:05:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|26
1733997940000|2024-12-12 10:05:40|6801|6795|6801|6795|6801|6795|6800.5|6794.5|3
1733997950000|2024-12-12 10:05:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|11
1733997960000|2024-12-12 10:06:00|||||||||2
1733997970000|2024-12-12 10:06:10|||||||||7
1733997980000|2024-12-12 10:06:20|6802|6796|6802|6796|6802|6796|6802|6796|10
1733997990000|2024-12-12 10:06:30|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|8
1733998000000|2024-12-12 10:06:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|9
1733998010000|2024-12-12 10:06:50|||||||||37
1733998020000|2024-12-12 10:07:00|6802|6796|6804|6798|6805|6799|6802|6796|9
1733998030000|2024-12-12 10:07:10|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1733998040000|2024-12-12 10:07:20|6803|6797|6800.5|6794.5|6803|6797|6800.5|6794.5|16
1733998050000|2024-12-12 10:07:30|6801|6795|6801|6795|6801|6795|6801|6795|3
1733998060000|2024-12-12 10:07:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|139
1733998070000|2024-12-12 10:07:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|15
1733998080000|2024-12-12 10:08:00|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|19
1733998090000|2024-12-12 10:08:10|6801|6795|6801|6795|6801|6795|6799.5|6793.5|12
1733998100000|2024-12-12 10:08:20|6802.5|6796.5|6801|6795|6802.5|6796.5|6800.5|6794.5|10
1733998110000|2024-12-12 10:08:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|2
1733998120000|2024-12-12 10:08:40|6802|6796|6802|6796|6802.5|6796.5|6802|6796|5
1733998130000|2024-12-12 10:08:50|6801.5|6795.5|6798.5|6792.5|6801.5|6795.5|6798.5|6792.5|7
1733998140000|2024-12-12 10:09:00|6797|6791|6795|6789|6797|6791|6794.5|6788.5|11
1733998150000|2024-12-12 10:09:10|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|0
1733998160000|2024-12-12 10:09:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1733998170000|2024-12-12 10:09:30|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|6
1733998180000|2024-12-12 10:09:40|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|47
1733998190000|2024-12-12 10:09:50|6801.5|6795.5|6799.5|6793.5|6802.5|6796.5|6799.5|6793.5|17
1733998200000|2024-12-12 10:10:00|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1733998210000|2024-12-12 10:10:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|3
1733998220000|2024-12-12 10:10:20|6800|6794|6799.5|6793.5|6800|6794|6798|6792|6
1733998230000|2024-12-12 10:10:30|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1733998250000|2024-12-12 10:10:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6
1733998260000|2024-12-12 10:11:00|6800|6794|6801|6795|6801|6795|6800|6794|1
1733998270000|2024-12-12 10:11:10|6801.5|6795.5|6806|6800|6808.5|6802.5|6801.5|6795.5|30
1733998280000|2024-12-12 10:11:20|6805|6799|6813|6807|6814|6808|6804|6798|32
1733998290000|2024-12-12 10:11:30|6809|6803|6803|6797|6809|6803|6803|6797|7
1733998300000|2024-12-12 10:11:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1733998310000|2024-12-12 10:11:50|6805.5|6799.5|6804.5|6798.5|6807|6801|6804.5|6798.5|4
1733998320000|2024-12-12 10:12:00|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|5
1733998340000|2024-12-12 10:12:20|6802|6796|6801|6795|6803|6796.5|6800.5|6793|17
1733998350000|2024-12-12 10:12:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800|6794|2
1733998360000|2024-12-12 10:12:40|6800.5|6794.5|6797|6791|6800.5|6794.5|6797|6791|9
1733998370000|2024-12-12 10:12:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|2
1733998380000|2024-12-12 10:13:00|6794|6788|6794.5|6788.5|6795|6789|6793.5|6787.5|3
1733998390000|2024-12-12 10:13:10|6792|6786|6789.5|6783.5|6792|6786|6789.5|6783.5|23
1733998400000|2024-12-12 10:13:20|6789|6783|6787.5|6781.5|6789|6783|6787|6781|7
1733998410000|2024-12-12 10:13:30|6788|6782|6788.5|6782.5|6788.5|6782.5|6787|6781|5
1733998420000|2024-12-12 10:13:40|6787.5|6781.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|3
1733998430000|2024-12-12 10:13:50|6787|6781|6787.5|6781.5|6788|6782|6787|6781|2
1733998440000|2024-12-12 10:14:00|6788|6782|6787.5|6781.5|6789|6783|6787.5|6781.5|4
1733998450000|2024-12-12 10:14:10|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1733998460000|2024-12-12 10:14:20|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|3
1733998470000|2024-12-12 10:14:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1733998490000|2024-12-12 10:14:50|6785|6779|6782.5|6776.5|6785.5|6779.5|6782.5|6776.5|12
1733998500000|2024-12-12 10:15:00|6783|6777|6784.5|6778.5|6785.5|6779.5|6783|6777|4
1733998510000|2024-12-12 10:15:10|6784|6778|6784|6778|6784.5|6778.5|6783|6777|13
1733998520000|2024-12-12 10:15:20|6783.5|6777.5|6781|6775|6783.5|6777.5|6781|6775|5
1733998530000|2024-12-12 10:15:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1733998540000|2024-12-12 10:15:40|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|8
1733998550000|2024-12-12 10:15:50|6779|6773|6777|6771|6779|6773|6777|6771|36
1733998560000|2024-12-12 10:16:00|6777.5|6771.5|6776|6770|6777.5|6771.5|6775.5|6769.5|5
1733998570000|2024-12-12 10:16:10|||||||||1
1733998580000|2024-12-12 10:16:20|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|56
1733998590000|2024-12-12 10:16:30|6775|6769|6775|6769|6776|6770|6775|6769|1
1733998600000|2024-12-12 10:16:40|||||||||10
1733998610000|2024-12-12 10:16:50|6775.5|6769.5|6775|6769|6776.5|6770.5|6775|6769|59
1733998620000|2024-12-12 10:17:00|6775.5|6769.5|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|14
1733998630000|2024-12-12 10:17:10|6773|6767|6773|6767|6773|6767|6772.5|6766.5|45
1733998640000|2024-12-12 10:17:20|6772|6766|6769.5|6763.5|6772|6766|6769|6763|21
1733998650000|2024-12-12 10:17:30|6769|6763|6761.5|6755.5|6769.5|6763.5|6761.5|6755.5|71
1733998660000|2024-12-12 10:17:40|6760|6754|6755|6749|6760|6754|6755|6749|16
1733998670000|2024-12-12 10:17:50|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|13
1733998680000|2024-12-12 10:18:00|6755|6749|6755|6749|6756|6750|6755|6749|16
1733998690000|2024-12-12 10:18:10|6756|6750|6756.5|6750.5|6758|6752|6756|6750|27
1733998700000|2024-12-12 10:18:20|6755|6749|6758|6752|6758|6752|6755|6749|10
1733998710000|2024-12-12 10:18:30|6756|6750|6757|6751|6757|6751|6756|6750|50
1733998720000|2024-12-12 10:18:40|6755|6749|6757|6751|6757|6751|6755|6749|1
1733998730000|2024-12-12 10:18:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|24
1733998740000|2024-12-12 10:19:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1733998750000|2024-12-12 10:19:10|6755.5|6749.5|6755|6749|6756|6750|6755|6749|3
1733998760000|2024-12-12 10:19:20|6754|6748|6754|6748|6755.5|6749.5|6753.5|6747.5|17
1733998770000|2024-12-12 10:19:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|5
1733998780000|2024-12-12 10:19:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|1
1733998790000|2024-12-12 10:19:50|6754|6748|6754|6748|6754|6748|6753.5|6747.5|9
1733998800000|2024-12-12 10:20:00|6753.5|6747.5|6748|6742|6754|6748|6748|6742|18
1733998810000|2024-12-12 10:20:10|6747.5|6741.5|6745.5|6739.5|6748|6742|6745.5|6739.5|10
1733998820000|2024-12-12 10:20:20|6745|6739|6745.5|6739.5|6746|6740|6745|6739|6
1733998830000|2024-12-12 10:20:30|6746|6740|6747.5|6741.5|6748|6742|6746|6740|5
1733998840000|2024-12-12 10:20:40|6749.5|6743.5|6748.5|6742.5|6750|6744|6748.5|6742.5|5
1733998850000|2024-12-12 10:20:50|6749|6743|6746.5|6740.5|6749|6743|6746|6740|25
1733998860000|2024-12-12 10:21:00|6747|6741|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|1
1733998870000|2024-12-12 10:21:10|6746|6740|6745|6739|6746|6740|6745|6739|15
1733998880000|2024-12-12 10:21:20|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745|6739|16
1733998890000|2024-12-12 10:21:30|6746|6740|6748.5|6742.5|6748.5|6742.5|6746|6740|9
1733998900000|2024-12-12 10:21:40|6749|6743|6750|6744|6750|6744|6747.5|6741.5|3
1733998910000|2024-12-12 10:21:50|6752.5|6746.5|6753|6747|6753|6747|6752|6746|4
1733998920000|2024-12-12 10:22:00|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6748.5|6742.5|8
1733998930000|2024-12-12 10:22:10|6751|6745|6748.5|6742.5|6751|6745|6748.5|6742.5|13
1733998940000|2024-12-12 10:22:20|6749|6743|6748.5|6742.5|6749|6743|6747.5|6741.5|4
1733998950000|2024-12-12 10:22:30|6748|6742|6748|6742|6748|6742|6748|6742|1
1733998960000|2024-12-12 10:22:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|6
1733998970000|2024-12-12 10:22:50|6749.5|6743.5|6750|6744|6751|6745|6749.5|6743.5|8
1733998980000|2024-12-12 10:23:00|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|10
1733998990000|2024-12-12 10:23:10|6747.5|6741.5|6745|6739|6747.5|6741.5|6745|6739|3
1733999010000|2024-12-12 10:23:30|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|2
1733999020000|2024-12-12 10:23:40|6746.5|6740.5|6746.5|6740.5|6747|6741|6746|6740|2
1733999030000|2024-12-12 10:23:50|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|3
1733999040000|2024-12-12 10:24:00|6750|6744|6751|6745|6752.5|6746.5|6750|6744|5
1733999050000|2024-12-12 10:24:10|6752.5|6746.5|6751|6745|6753|6747|6751|6745|15
1733999060000|2024-12-12 10:24:20|6750.5|6744.5|6752.5|6746.5|6753.5|6747.5|6750.5|6744.5|8
1733999070000|2024-12-12 10:24:30|||||||||9
1733999080000|2024-12-12 10:24:40|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|7
1733999090000|2024-12-12 10:24:50|6749|6743|6749|6743|6749|6743|6749|6743|3
1733999100000|2024-12-12 10:25:00|6747|6741|6747|6741|6747|6741|6746.5|6740.5|8
1733999110000|2024-12-12 10:25:10|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|6
1733999120000|2024-12-12 10:25:20|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|4
1733999140000|2024-12-12 10:25:40|6746|6740|6750|6744|6750|6744|6746|6740|6
1733999150000|2024-12-12 10:25:50|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|3
1733999160000|2024-12-12 10:26:00|6749|6743|6749|6743|6749|6743|6749|6743|2
1733999170000|2024-12-12 10:26:10|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|9
1733999180000|2024-12-12 10:26:20|6748.5|6742.5|6749|6743|6749|6743|6747.5|6741.5|2
1733999190000|2024-12-12 10:26:30|6751|6745|6750|6744|6752|6746|6749.5|6743.5|33
1733999200000|2024-12-12 10:26:40|6749.5|6743.5|6750.5|6744.5|6751.5|6745.5|6749.5|6743.5|13
1733999210000|2024-12-12 10:26:50|6750|6744|6747|6741|6750|6744|6746|6740|15
1733999220000|2024-12-12 10:27:00|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|0
1733999230000|2024-12-12 10:27:10|6747.5|6741.5|6751.5|6745.5|6751.5|6745.5|6747|6741|13
1733999240000|2024-12-12 10:27:20|6752.5|6746.5|6749.5|6743.5|6752.5|6746.5|6749.5|6743.5|13
1733999250000|2024-12-12 10:27:30|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|0
1733999260000|2024-12-12 10:27:40|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1733999280000|2024-12-12 10:28:00|6747|6741|6747|6741|6747|6741|6746.5|6740.5|1
1733999310000|2024-12-12 10:28:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1733999320000|2024-12-12 10:28:40|6747|6741|6747|6741|6747|6741|6747|6741|2
1733999330000|2024-12-12 10:28:50|6747.5|6741.5|6750.5|6744.5|6750.5|6744.5|6747.5|6741.5|3
1733999340000|2024-12-12 10:29:00|6750|6744|6750|6744|6751|6745|6750|6744|0
1733999350000|2024-12-12 10:29:10|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|3
1733999360000|2024-12-12 10:29:20|6752|6746|6752|6746|6752|6746|6752|6746|2
1733999370000|2024-12-12 10:29:30|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|2
1733999390000|2024-12-12 10:29:50|||||||||5
1733999420000|2024-12-12 10:30:20|6754.5|6748.5|6750.5|6744.5|6754.5|6748.5|6750.5|6744.5|2
1733999430000|2024-12-12 10:30:30|6750|6744|6750|6744|6750|6744|6750|6744|1
1733999450000|2024-12-12 10:30:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1733999460000|2024-12-12 10:31:00|6748|6742|6747|6741|6748|6742|6747|6741|2
1733999470000|2024-12-12 10:31:10|6746|6740|6746.5|6740.5|6747.5|6741.5|6746|6740|2
1733999490000|2024-12-12 10:31:30|6748|6742|6750|6744|6750|6744|6748|6742|3
1733999500000|2024-12-12 10:31:40|6752|6746|6752|6746|6752|6746|6751|6745|6
1733999510000|2024-12-12 10:31:50|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|13
1733999520000|2024-12-12 10:32:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6754|6748|6
1733999530000|2024-12-12 10:32:10|6756.5|6750.5|6759|6753|6759|6753|6756|6750|5
1733999540000|2024-12-12 10:32:20|6762|6756|6761.5|6755.5|6762|6756|6760|6754|2
1733999550000|2024-12-12 10:32:30|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|4
1733999560000|2024-12-12 10:32:40|||||||||2
1733999570000|2024-12-12 10:32:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1733999580000|2024-12-12 10:33:00|6765|6759|6766.5|6760.5|6768|6762|6764.5|6758.5|29
1733999590000|2024-12-12 10:33:10|6766|6760|6772|6766|6772.5|6766.5|6766|6760|11
1733999600000|2024-12-12 10:33:20|||||||||1
1733999620000|2024-12-12 10:33:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733999630000|2024-12-12 10:33:50|6772|6766|6772.5|6766.5|6774.5|6768.5|6772|6766|4
1733999640000|2024-12-12 10:34:00|6771.5|6765.5|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|8
1733999650000|2024-12-12 10:34:10|6768|6762|6768.5|6762.5|6769|6763|6768|6762|0
1733999660000|2024-12-12 10:34:20|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|3
1733999680000|2024-12-12 10:34:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1733999690000|2024-12-12 10:34:50|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|10
1733999700000|2024-12-12 10:35:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1733999710000|2024-12-12 10:35:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1733999720000|2024-12-12 10:35:20|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|6
1733999730000|2024-12-12 10:35:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1733999740000|2024-12-12 10:35:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|5
1733999750000|2024-12-12 10:35:50|6767|6761|6767|6761|6767.5|6761.5|6767|6761|1
1733999760000|2024-12-12 10:36:00|6766|6760|6766|6760|6766.5|6760.5|6766|6760|2
1733999780000|2024-12-12 10:36:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1733999790000|2024-12-12 10:36:30|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|4
1733999800000|2024-12-12 10:36:40|6767|6761|6772.5|6766.5|6772.5|6766.5|6767|6761|2
1733999810000|2024-12-12 10:36:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|5
1733999820000|2024-12-12 10:37:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|7
1733999830000|2024-12-12 10:37:10|6773|6767|6773|6767|6773|6767|6773|6767|4
1733999840000|2024-12-12 10:37:20|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773|6767|10
1733999850000|2024-12-12 10:37:30|6774|6768|6778|6772|6778|6772|6774|6768|5
1733999860000|2024-12-12 10:37:40|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|4
1733999880000|2024-12-12 10:38:00|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1733999890000|2024-12-12 10:38:10|6777.5|6771.5|6783.5|6777.5|6784.5|6778.5|6777.5|6771.5|5
1733999900000|2024-12-12 10:38:20|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|4
1733999910000|2024-12-12 10:38:30|6788|6782|6788|6782|6788|6782|6788|6782|3
1733999920000|2024-12-12 10:38:40|6790|6784|6793|6787|6793.5|6787.5|6788.5|6782.5|18
1733999930000|2024-12-12 10:38:50|6789.5|6783.5|6790|6784|6791|6785|6789.5|6783.5|1
1733999940000|2024-12-12 10:39:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1733999950000|2024-12-12 10:39:10|6790|6784|6786.5|6780.5|6790.5|6784.5|6786.5|6780.5|13
1733999960000|2024-12-12 10:39:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|4
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1733999990000|2024-12-12 10:39:50|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|18
1734000000000|2024-12-12 10:40:00|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|0
1734000020000|2024-12-12 10:40:20|6781|6775|6781|6775|6781|6775|6781|6775|3
1734000040000|2024-12-12 10:40:40|6779.5|6773.5|6778|6772|6780|6774|6778|6772|0
1734000060000|2024-12-12 10:41:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1734000070000|2024-12-12 10:41:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1734000080000|2024-12-12 10:41:20|6776.5|6770.5|6779|6773|6780|6774|6776.5|6770.5|1
1734000090000|2024-12-12 10:41:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1734000100000|2024-12-12 10:41:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1734000110000|2024-12-12 10:41:50|6780|6774|6779|6773|6780|6774|6779|6773|0
1734000120000|2024-12-12 10:42:00|6778|6772|6780.5|6774.5|6782.5|6776.5|6778|6772|2
1734000130000|2024-12-12 10:42:10|6781|6775|6781|6775|6781|6775|6780.5|6774.5|3
1734000140000|2024-12-12 10:42:20|||||||||2
1734000150000|2024-12-12 10:42:30|||||||||1
1734000160000|2024-12-12 10:42:40|||||||||1
1734000180000|2024-12-12 10:43:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|5
1734000200000|2024-12-12 10:43:20|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779|6773|6
1734000210000|2024-12-12 10:43:30|6781|6775|6781|6775|6781|6775|6780|6774|27
1734000230000|2024-12-12 10:43:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1734000240000|2024-12-12 10:44:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1734000250000|2024-12-12 10:44:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1734000260000|2024-12-12 10:44:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1734000270000|2024-12-12 10:44:30|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|3
1734000280000|2024-12-12 10:44:40|6779|6773|6779|6773|6779|6773|6779|6773|2
1734000290000|2024-12-12 10:44:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|3
1734000300000|2024-12-12 10:45:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1734000320000|2024-12-12 10:45:20|||||||||1
1734000350000|2024-12-12 10:45:50|6777|6771|6772|6766|6777|6771|6772|6766|10
1734000360000|2024-12-12 10:46:00|6770|6764|6769.5|6763.5|6770.5|6764.5|6769|6763|2
1734000370000|2024-12-12 10:46:10|6769|6763|6768|6762|6769|6763|6768|6762|2
1734000380000|2024-12-12 10:46:20|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|2
1734000390000|2024-12-12 10:46:30|6767.5|6761.5|6766.5|6760.5|6768|6762|6766|6760|3
1734000400000|2024-12-12 10:46:40|6767.5|6761.5|6770|6764|6772|6766|6767.5|6761.5|2
1734000410000|2024-12-12 10:46:50|6769|6763|6771.5|6765.5|6772|6766|6769|6763|1
1734000420000|2024-12-12 10:47:00|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|1
1734000430000|2024-12-12 10:47:10|6772.5|6766.5|6772|6766|6773|6767|6771.5|6765.5|1
1734000440000|2024-12-12 10:47:20|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1734000450000|2024-12-12 10:47:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1734000470000|2024-12-12 10:47:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1734000480000|2024-12-12 10:48:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1734000490000|2024-12-12 10:48:10|6767.5|6761.5|6762.5|6756.5|6767.5|6761.5|6762.5|6756.5|13
1734000500000|2024-12-12 10:48:20|||||||||1
1734000510000|2024-12-12 10:48:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734000520000|2024-12-12 10:48:40|6760|6754|6758|6752|6760|6754|6758|6752|4
1734000530000|2024-12-12 10:48:50|6759.5|6753.5|6763|6757|6763.5|6757.5|6759|6753|4
1734000540000|2024-12-12 10:49:00|6761|6755|6760.5|6754.5|6762|6756|6759.5|6753.5|4
1734000550000|2024-12-12 10:49:10|6761|6755|6759.5|6753.5|6761|6755|6759|6753|0
1734000560000|2024-12-12 10:49:20|6758.5|6752.5|6756|6750|6758.5|6752.5|6755.5|6749.5|3
1734000570000|2024-12-12 10:49:30|||||||||1
1734000580000|2024-12-12 10:49:40|6757|6751|6757|6751|6757|6751|6756.5|6750.5|1
1734000590000|2024-12-12 10:49:50|6755.5|6749.5|6755|6749|6756|6750|6755|6749|2
1734000600000|2024-12-12 10:50:00|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|0
1734000610000|2024-12-12 10:50:10|6755|6749|6755|6749|6756.5|6750.5|6755|6749|4
1734000620000|2024-12-12 10:50:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1734000630000|2024-12-12 10:50:30|6756|6750|6756|6750|6756.5|6750.5|6756|6750|1
1734000640000|2024-12-12 10:50:40|6757|6751|6756|6750|6757.5|6751.5|6755|6749|1
1734000650000|2024-12-12 10:50:50|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755|6749|3
1734000660000|2024-12-12 10:51:00|6757.5|6751.5|6758.5|6752.5|6760|6754|6757.5|6751.5|2
1734000670000|2024-12-12 10:51:10|6756.5|6750.5|6759.5|6753.5|6760|6754|6756.5|6750.5|2
1734000680000|2024-12-12 10:51:20|6760|6754|6759|6753|6760|6754|6758.5|6752.5|1
1734000690000|2024-12-12 10:51:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1734000700000|2024-12-12 10:51:40|||||||||1
1734000720000|2024-12-12 10:52:00|6758.5|6752.5|6759.5|6753.5|6760|6754|6758.5|6752.5|1
1734000730000|2024-12-12 10:52:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1734000740000|2024-12-12 10:52:20|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|0
1734000750000|2024-12-12 10:52:30|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|3
1734000760000|2024-12-12 10:52:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|1
1734000770000|2024-12-12 10:52:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1734000780000|2024-12-12 10:53:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|12
1734000790000|2024-12-12 10:53:10|6756|6750|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|2
1734000800000|2024-12-12 10:53:20|||||||||52
1734000810000|2024-12-12 10:53:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|4
1734000830000|2024-12-12 10:53:50|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1734000840000|2024-12-12 10:54:00|6759|6753|6758|6752|6759|6753|6758|6752|0
1734000850000|2024-12-12 10:54:10|6757.5|6751.5|6755|6749|6757.5|6751.5|6755|6749|0
1734000870000|2024-12-12 10:54:30|6754|6748|6754|6748|6754|6748|6754|6748|1
1734000890000|2024-12-12 10:54:50|6755|6749|6754|6748|6755|6749|6754|6748|4
1734000910000|2024-12-12 10:55:10|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|3
1734000920000|2024-12-12 10:55:20|6754|6748|6754|6748|6754|6748|6754|6748|2
1734000940000|2024-12-12 10:55:40|6754.5|6748.5|6754|6748|6757|6751|6754|6748|4
1734000950000|2024-12-12 10:55:50|||||||||2
1734000960000|2024-12-12 10:56:00|||||||||2
1734000970000|2024-12-12 10:56:10|6753.5|6747.5|6751|6745|6753.5|6747.5|6751|6745|3
1734000980000|2024-12-12 10:56:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1734000990000|2024-12-12 10:56:30|6751|6745|6750|6744|6751.5|6745.5|6749.5|6743.5|4
1734001000000|2024-12-12 10:56:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|3
1734001010000|2024-12-12 10:56:50|6752|6746|6752.5|6746.5|6753|6747|6752|6746|2
1734001020000|2024-12-12 10:57:00|6753|6747|6756.5|6750.5|6757|6751|6753|6747|5
1734001030000|2024-12-12 10:57:10|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|16
1734001040000|2024-12-12 10:57:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1734001050000|2024-12-12 10:57:30|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1734001060000|2024-12-12 10:57:40|6752|6746|6753.5|6747.5|6754|6748|6752|6746|1
1734001070000|2024-12-12 10:57:50|6752|6746|6753.5|6747.5|6754|6748|6752|6746|7
1734001080000|2024-12-12 10:58:00|||||||||3
1734001090000|2024-12-12 10:58:10|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|3
1734001100000|2024-12-12 10:58:20|6751|6745|6752.5|6746.5|6752.5|6746.5|6751|6745|1
1734001110000|2024-12-12 10:58:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1734001130000|2024-12-12 10:58:50|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||5
1734001160000|2024-12-12 10:59:20|6753|6747|6756.5|6750.5|6756.5|6750.5|6753|6747|5
1734001170000|2024-12-12 10:59:30|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1734001180000|2024-12-12 10:59:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1734001190000|2024-12-12 10:59:50|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734001200000|2024-12-12 11:00:00|6755.5|6749.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|2
1734001210000|2024-12-12 11:00:10|6754.5|6748.5|6755|6749|6756|6750|6754.5|6748.5|51
1734001220000|2024-12-12 11:00:20|||||||||1
1734001230000|2024-12-12 11:00:30|6754.5|6748.5|6754.5|6748.5|6755|6749|6754|6748|1
1734001240000|2024-12-12 11:00:40|6755|6749|6755|6749|6755|6749|6755|6749|4
1734001260000|2024-12-12 11:01:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1734001270000|2024-12-12 11:01:10|6757.5|6751.5|6755|6749|6759|6753|6755|6749|5
1734001280000|2024-12-12 11:01:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1734001290000|2024-12-12 11:01:30|||||||||2
1734001300000|2024-12-12 11:01:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1734001310000|2024-12-12 11:01:50|6755|6749|6755|6749|6755|6749|6755|6749|3
1734001320000|2024-12-12 11:02:00|6755.5|6749.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|5
1734001330000|2024-12-12 11:02:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|6
1734001340000|2024-12-12 11:02:20|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|4
1734001360000|2024-12-12 11:02:40|||||||||4
1734001370000|2024-12-12 11:02:50|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|2
1734001380000|2024-12-12 11:03:00|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|3
1734001390000|2024-12-12 11:03:10|6756.5|6750.5|6758|6752|6758|6752|6756.5|6750.5|2
1734001400000|2024-12-12 11:03:20|6763|6757|6759.5|6753.5|6763.5|6757.5|6758.5|6752.5|59
1734001410000|2024-12-12 11:03:30|6758|6752|6759|6753|6759|6753|6758|6752|1
1734001420000|2024-12-12 11:03:40|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1734001430000|2024-12-12 11:03:50|6757|6751|6758.5|6752.5|6758.5|6752.5|6757|6751|5
1734001470000|2024-12-12 11:04:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|3
1734001480000|2024-12-12 11:04:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1734001490000|2024-12-12 11:04:50|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1734001500000|2024-12-12 11:05:00|6763|6757|6760|6754|6763|6757|6760|6754|0
1734001510000|2024-12-12 11:05:10|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|7
1734001520000|2024-12-12 11:05:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1734001530000|2024-12-12 11:05:30|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|1
1734001540000|2024-12-12 11:05:40|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1734001550000|2024-12-12 11:05:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1734001560000|2024-12-12 11:06:00|||||||||1
1734001580000|2024-12-12 11:06:20|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|2
1734001590000|2024-12-12 11:06:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|1
1734001600000|2024-12-12 11:06:40|6761|6755|6761|6755|6761|6755|6760.5|6754.5|3
1734001610000|2024-12-12 11:06:50|6760.5|6754.5|6761.5|6755.5|6762|6756|6760.5|6754.5|1
1734001620000|2024-12-12 11:07:00|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1734001640000|2024-12-12 11:07:20|6760|6754|6760|6754|6760|6754|6760|6754|2
1734001650000|2024-12-12 11:07:30|||||||||2
1734001660000|2024-12-12 11:07:40|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|4
1734001670000|2024-12-12 11:07:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1734001680000|2024-12-12 11:08:00|6761|6755|6760|6754|6761|6755|6760|6754|4
1734001720000|2024-12-12 11:08:40|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|4
1734001730000|2024-12-12 11:08:50|6760|6754|6760|6754|6760|6754|6760|6754|0
1734001740000|2024-12-12 11:09:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|4
1734001760000|2024-12-12 11:09:20|6761.5|6755.5|6761.5|6755.5|6762|6756|6761|6755|1
1734001770000|2024-12-12 11:09:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734001780000|2024-12-12 11:09:40|6760|6754|6760|6754|6760|6754|6760|6754|1
1734001790000|2024-12-12 11:09:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|2
1734001800000|2024-12-12 11:10:00|6760.5|6754.5|6760|6754|6761|6755|6760|6754|1
1734001810000|2024-12-12 11:10:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1734001820000|2024-12-12 11:10:20|6762|6756|6761.5|6755.5|6762|6756|6761|6755|51
1734001830000|2024-12-12 11:10:30|6761|6755|6760|6754|6761|6755|6760|6754|2
1734001840000|2024-12-12 11:10:40|||||||||3
1734001850000|2024-12-12 11:10:50|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760|6754|5
1734001860000|2024-12-12 11:11:00|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|56
1734001870000|2024-12-12 11:11:10|||||||||1
1734001880000|2024-12-12 11:11:20|||||||||5
1734001890000|2024-12-12 11:11:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1734001910000|2024-12-12 11:11:50|6759|6753|6759|6753|6759|6753|6759|6753|2
1734001940000|2024-12-12 11:12:20|||||||||1
1734001950000|2024-12-12 11:12:30|||||||||2
1734001960000|2024-12-12 11:12:40|6761|6755|6760.5|6754.5|6761|6755|6760|6754|7
1734001980000|2024-12-12 11:13:00|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|2
1734001990000|2024-12-12 11:13:10|6761|6755|6761|6755|6761.5|6755.5|6761|6755|2
1734002000000|2024-12-12 11:13:20|||||||||1
1734002020000|2024-12-12 11:13:40|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|3
1734002030000|2024-12-12 11:13:50|||||||||1
1734002040000|2024-12-12 11:14:00|6757.5|6751.5|6760.5|6754.5|6761.5|6755.5|6757.5|6751.5|14
1734002050000|2024-12-12 11:14:10|6761|6755|6761|6755|6761|6755|6761|6755|1
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734002080000|2024-12-12 11:14:40|6761|6755|6761|6755|6761|6755|6761|6755|2
1734002090000|2024-12-12 11:14:50|6761.5|6755.5|6763.5|6757.5|6763.5|6757.5|6761.5|6755.5|5
1734002100000|2024-12-12 11:15:00|6765|6759|6764|6758|6765|6759|6764|6758|2
1734002110000|2024-12-12 11:15:10|6765|6759|6764|6758|6765|6759|6764|6758|1
1734002120000|2024-12-12 11:15:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|2
1734002130000|2024-12-12 11:15:30|6765|6759|6764.5|6758.5|6765|6759|6764|6758|1
1734002150000|2024-12-12 11:15:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1734002160000|2024-12-12 11:16:00|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|3
1734002170000|2024-12-12 11:16:10|6758.5|6752.5|6762.5|6756.5|6762.5|6756.5|6758.5|6752.5|3
1734002180000|2024-12-12 11:16:20|6763|6757|6762|6756|6763|6757|6762|6756|0
1734002190000|2024-12-12 11:16:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1734002200000|2024-12-12 11:16:40|6763|6757|6762.5|6756.5|6764|6758|6762|6756|2
1734002210000|2024-12-12 11:16:50|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1734002220000|2024-12-12 11:17:00|6762|6756|6763|6757|6763|6757|6762|6756|0
1734002230000|2024-12-12 11:17:10|||||||||2
1734002240000|2024-12-12 11:17:20|||||||||1
1734002250000|2024-12-12 11:17:30|6762|6756|6759|6753|6762|6756|6759|6753|4
1734002260000|2024-12-12 11:17:40|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|2
1734002270000|2024-12-12 11:17:50|||||||||1
1734002280000|2024-12-12 11:18:00|||||||||1
1734002290000|2024-12-12 11:18:10|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|1
1734002300000|2024-12-12 11:18:20|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734002310000|2024-12-12 11:18:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1734002320000|2024-12-12 11:18:40|6759|6753|6759|6753|6759|6753|6759|6753|3
1734002330000|2024-12-12 11:18:50|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|2
1734002340000|2024-12-12 11:19:00|6758.5|6752.5|6759|6753|6760|6754|6758.5|6752.5|5
1734002350000|2024-12-12 11:19:10|||||||||38
1734002370000|2024-12-12 11:19:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758|6752|4
1734002380000|2024-12-12 11:19:40|||||||||2
1734002390000|2024-12-12 11:19:50|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|3
1734002400000|2024-12-12 11:20:00|6752.5|6746.5|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|10
1734002410000|2024-12-12 11:20:10|6751|6745|6751.5|6745.5|6752|6746|6751|6745|12
1734002420000|2024-12-12 11:20:20|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|3
1734002430000|2024-12-12 11:20:30|6751|6745|6751.5|6745.5|6751.5|6745.5|6750|6744|5
1734002440000|2024-12-12 11:20:40|6752.5|6746.5|6751|6745|6752.5|6746.5|6750|6744|2
1734002450000|2024-12-12 11:20:50|6751.5|6745.5|6751|6745|6751.5|6745.5|6749.5|6743.5|0
1734002470000|2024-12-12 11:21:10|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|2
1734002480000|2024-12-12 11:21:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|2
1734002500000|2024-12-12 11:21:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734002510000|2024-12-12 11:21:50|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|3
1734002520000|2024-12-12 11:22:00|6754|6748|6754|6748|6754|6748|6754|6748|0
1734002530000|2024-12-12 11:22:10|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|6
1734002540000|2024-12-12 11:22:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734002580000|2024-12-12 11:23:00|6749|6743|6748|6742|6749.5|6743.5|6748|6742|3
1734002600000|2024-12-12 11:23:20|||||||||2
1734002610000|2024-12-12 11:23:30|||||||||3
1734002630000|2024-12-12 11:23:50|6751|6745|6751|6745|6751|6745|6751|6745|4
1734002640000|2024-12-12 11:24:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|52
1734002650000|2024-12-12 11:24:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1734002660000|2024-12-12 11:24:20|6750|6744|6750|6744|6750|6744|6750|6744|1
1734002670000|2024-12-12 11:24:30|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|2
1734002680000|2024-12-12 11:24:40|||||||||2
1734002690000|2024-12-12 11:24:50|||||||||3
1734002700000|2024-12-12 11:25:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1734002710000|2024-12-12 11:25:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1734002720000|2024-12-12 11:25:20|6752|6746|6752|6746|6752.5|6746.5|6752|6746|0
1734002730000|2024-12-12 11:25:30|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|0
1734002740000|2024-12-12 11:25:40|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|0
1734002750000|2024-12-12 11:25:50|||||||||1
1734002760000|2024-12-12 11:26:00|6752|6746|6752|6746|6752|6746|6751.5|6745.5|3
1734002770000|2024-12-12 11:26:10|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|24
1734002790000|2024-12-12 11:26:30|6750|6744|6750|6744|6750.5|6744.5|6750|6744|5
1734002800000|2024-12-12 11:26:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1734002810000|2024-12-12 11:26:50|6749|6743|6749|6743|6749|6743|6749|6743|1
1734002820000|2024-12-12 11:27:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1734002830000|2024-12-12 11:27:10|6749|6743|6749|6743|6749|6743|6749|6743|1
1734002840000|2024-12-12 11:27:20|6748|6742|6748|6742|6748|6742|6748|6742|1
1734002850000|2024-12-12 11:27:30|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|2
1734002860000|2024-12-12 11:27:40|||||||||4
1734002870000|2024-12-12 11:27:50|||||||||1
1734002880000|2024-12-12 11:28:00|6749|6743|6748|6742|6749|6743|6748|6742|2
1734002890000|2024-12-12 11:28:10|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|3
1734002900000|2024-12-12 11:28:20|6749|6743|6749|6743|6749|6743|6749|6743|1
1734002910000|2024-12-12 11:28:30|6749.5|6743.5|6752|6746|6752|6746|6749|6743|4
1734002920000|2024-12-12 11:28:40|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1734002930000|2024-12-12 11:28:50|6751|6745|6751|6745|6751|6745|6751|6745|2
1734002940000|2024-12-12 11:29:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1734002950000|2024-12-12 11:29:10|6752.5|6746.5|6751|6745|6752.5|6746.5|6751|6745|12
1734002960000|2024-12-12 11:29:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|2
1734002970000|2024-12-12 11:29:30|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1734002980000|2024-12-12 11:29:40|6749|6743|6749|6743|6749.5|6743.5|6749|6743|1
1734002990000|2024-12-12 11:29:50|6748.5|6742.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|3
1734003000000|2024-12-12 11:30:00|6749|6743|6749.5|6743.5|6750|6744|6749|6743|5
1734003010000|2024-12-12 11:30:10|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|1
1734003020000|2024-12-12 11:30:20|6751|6745|6751|6745|6751.5|6745.5|6751|6745|0
1734003030000|2024-12-12 11:30:30|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|0
1734003040000|2024-12-12 11:30:40|6748.5|6742.5|6748.5|6742.5|6749|6743|6748.5|6742.5|0
1734003050000|2024-12-12 11:30:50|6749|6743|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1734003060000|2024-12-12 11:31:00|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|1
1734003070000|2024-12-12 11:31:10|6749|6743|6749|6743|6749|6743|6749|6743|0
1734003080000|2024-12-12 11:31:20|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|1
1734003090000|2024-12-12 11:31:30|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1734003100000|2024-12-12 11:31:40|6751|6745|6750|6744|6751|6745|6750|6744|1
1734003110000|2024-12-12 11:31:50|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749|6743|1
1734003120000|2024-12-12 11:32:00|6750|6744|6750|6744|6750|6744|6750|6744|1
1734003130000|2024-12-12 11:32:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6753|6747|2
1734003140000|2024-12-12 11:32:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734003150000|2024-12-12 11:32:30|||||||||1
1734003160000|2024-12-12 11:32:40|6754|6748|6751.5|6745.5|6754|6748|6751.5|6745.5|0
1734003170000|2024-12-12 11:32:50|6752|6746|6752|6746|6752|6746|6752|6746|1
1734003200000|2024-12-12 11:33:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|3
1734003210000|2024-12-12 11:33:30|6754|6748|6754|6748|6754|6748|6754|6748|3
1734003220000|2024-12-12 11:33:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|4
1734003230000|2024-12-12 11:33:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1734003240000|2024-12-12 11:34:00|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|2
1734003250000|2024-12-12 11:34:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1734003260000|2024-12-12 11:34:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1734003270000|2024-12-12 11:34:30|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1734003280000|2024-12-12 11:34:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1734003290000|2024-12-12 11:34:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|2
1734003300000|2024-12-12 11:35:00|||||||||2
1734003310000|2024-12-12 11:35:10|||||||||2
1734003320000|2024-12-12 11:35:20|6756|6750|6756|6750|6756|6750|6755.5|6749.5|1
1734003330000|2024-12-12 11:35:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|0
1734003350000|2024-12-12 11:35:50|||||||||1
1734003360000|2024-12-12 11:36:00|6759.5|6753.5|6758|6752|6760|6754|6758|6752|4
1734003370000|2024-12-12 11:36:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1734003380000|2024-12-12 11:36:20|6758|6752|6760|6754|6760|6754|6758|6752|0
1734003390000|2024-12-12 11:36:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1734003400000|2024-12-12 11:36:40|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760|6754|8
1734003410000|2024-12-12 11:36:50|||||||||4
1734003430000|2024-12-12 11:37:10|||||||||2
1734003440000|2024-12-12 11:37:20|||||||||1
1734003450000|2024-12-12 11:37:30|6766|6760|6766|6760|6766|6760|6765.5|6759.5|12
1734003460000|2024-12-12 11:37:40|6767.5|6761.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1734003470000|2024-12-12 11:37:50|6768|6762|6768|6762|6768|6762|6768|6762|0
1734003480000|2024-12-12 11:38:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1734003490000|2024-12-12 11:38:10|6769|6763|6772.5|6766.5|6772.5|6766.5|6768.5|6762.5|2
1734003500000|2024-12-12 11:38:20|6770.5|6764.5|6769|6763|6770.5|6764.5|6768.5|6762.5|0
1734003510000|2024-12-12 11:38:30|6768.5|6762.5|6777|6771|6777|6771|6768.5|6762.5|5
1734003520000|2024-12-12 11:38:40|6777.5|6771.5|6772|6766|6777.5|6771.5|6772|6766|10
1734003530000|2024-12-12 11:38:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1734003540000|2024-12-12 11:39:00|6771|6765|6771|6765|6771.5|6765.5|6770.5|6764.5|0
1734003550000|2024-12-12 11:39:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1734003560000|2024-12-12 11:39:20|6772.5|6766.5|6773|6767|6773.5|6767.5|6772|6766|1
1734003570000|2024-12-12 11:39:30|6772|6766|6772|6766|6773|6767|6772|6766|0
1734003580000|2024-12-12 11:39:40|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|1
1734003590000|2024-12-12 11:39:50|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|1
1734003600000|2024-12-12 11:40:00|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1734003610000|2024-12-12 11:40:10|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1734003630000|2024-12-12 11:40:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1734003640000|2024-12-12 11:40:40|||||||||1
1734003650000|2024-12-12 11:40:50|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1734003670000|2024-12-12 11:41:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1734003680000|2024-12-12 11:41:20|||||||||1
1734003690000|2024-12-12 11:41:30|6768|6762|6768|6762|6768|6762|6768|6762|1
1734003700000|2024-12-12 11:41:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1734003710000|2024-12-12 11:41:50|6770.5|6764.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|0
1734003720000|2024-12-12 11:42:00|6772|6766|6772|6766|6772|6766|6772|6766|2
1734003730000|2024-12-12 11:42:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1734003740000|2024-12-12 11:42:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1734003750000|2024-12-12 11:42:30|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|6
1734003760000|2024-12-12 11:42:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1734003770000|2024-12-12 11:42:50|6773|6767|6777.5|6771.5|6777.5|6771.5|6772.5|6766.5|2
1734003780000|2024-12-12 11:43:00|6777|6771|6776|6770|6777|6771|6775.5|6769.5|1
1734003790000|2024-12-12 11:43:10|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|2
1734003800000|2024-12-12 11:43:20|6774.5|6768.5|6776.5|6770.5|6777|6771|6770.5|6764.5|13
1734003820000|2024-12-12 11:43:40|6776|6770|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|0
1734003830000|2024-12-12 11:43:50|6776|6770|6771.5|6765.5|6776|6770|6771.5|6765.5|6
1734003840000|2024-12-12 11:44:00|6771|6765|6771|6765|6771|6765|6771|6765|5
1734003850000|2024-12-12 11:44:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1734003870000|2024-12-12 11:44:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1734003880000|2024-12-12 11:44:40|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|2
1734003890000|2024-12-12 11:44:50|6776.5|6770.5|6776.5|6770.5|6779|6773|6776.5|6770.5|6
1734003900000|2024-12-12 11:45:00|6776|6770|6784|6778|6784|6778|6775.5|6769|14
1734003910000|2024-12-12 11:45:10|6784.5|6778.5|6788.5|6782.5|6788.5|6782.5|6784.5|6778.5|32
1734003920000|2024-12-12 11:45:20|6788|6782|6789|6783|6789|6783|6788|6782|1
1734003930000|2024-12-12 11:45:30|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|5
1734003940000|2024-12-12 11:45:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|36
1734003950000|2024-12-12 11:45:50|6789.5|6783.5|6790|6784|6791.5|6785.5|6789|6783|6
1734003960000|2024-12-12 11:46:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789|6783|1
1734003970000|2024-12-12 11:46:10|6790|6784|6790|6784|6790|6784|6789|6783|0
1734003980000|2024-12-12 11:46:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734003990000|2024-12-12 11:46:30|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1734004000000|2024-12-12 11:46:40|6790|6784|6790|6784|6790.5|6784.5|6790|6784|1
1734004010000|2024-12-12 11:46:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1734004020000|2024-12-12 11:47:00|||||||||1
1734004030000|2024-12-12 11:47:10|6790.5|6784.5|6794|6788|6794|6788|6790.5|6784.5|4
1734004040000|2024-12-12 11:47:20|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|12
1734004050000|2024-12-12 11:47:30|6796|6790|6792|6786|6796|6790|6792|6786|0
1734004060000|2024-12-12 11:47:40|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1734004070000|2024-12-12 11:47:50|6791|6785|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1734004080000|2024-12-12 11:48:00|6789.5|6783.5|6790|6784|6790|6784|6789|6783|1
1734004090000|2024-12-12 11:48:10|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|2
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1734004120000|2024-12-12 11:48:40|6789.5|6783.5|6785.5|6779.5|6789.5|6783.5|6785.5|6779.5|2
1734004130000|2024-12-12 11:48:50|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|2
1734004140000|2024-12-12 11:49:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1734004160000|2024-12-12 11:49:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1734004170000|2024-12-12 11:49:30|||||||||3
1734004190000|2024-12-12 11:49:50|6788|6782|6790|6780|6790|6782|6787.5|6780|4
1734004200000|2024-12-12 11:50:00|6787.5|6781.5|6789|6783|6790|6783.5|6787.5|6780|10
1734004210000|2024-12-12 11:50:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1734004220000|2024-12-12 11:50:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734004230000|2024-12-12 11:50:30|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|37
1734004240000|2024-12-12 11:50:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734004250000|2024-12-12 11:50:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734004260000|2024-12-12 11:51:00|||||||||31
1734004280000|2024-12-12 11:51:20|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|8
1734004290000|2024-12-12 11:51:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734004300000|2024-12-12 11:51:40|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|6
1734004310000|2024-12-12 11:51:50|6789|6783|6789|6783|6789|6783|6789|6783|15
1734004320000|2024-12-12 11:52:00|||||||||1
1734004340000|2024-12-12 11:52:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|10
1734004350000|2024-12-12 11:52:30|6792.5|6786.5|6791|6785|6795|6789|6790.5|6784.5|26
1734004360000|2024-12-12 11:52:40|||||||||1
1734004370000|2024-12-12 11:52:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1734004380000|2024-12-12 11:53:00|||||||||1
1734004390000|2024-12-12 11:53:10|||||||||1
1734004400000|2024-12-12 11:53:20|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1734004410000|2024-12-12 11:53:30|6790|6784|6790|6784|6790|6784|6789|6783|2
1734004420000|2024-12-12 11:53:40|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|3
1734004430000|2024-12-12 11:53:50|6791|6785|6791|6785|6791|6785|6790.5|6784.5|1
1734004440000|2024-12-12 11:54:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|2
1734004450000|2024-12-12 11:54:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734004460000|2024-12-12 11:54:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1734004470000|2024-12-12 11:54:30|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|3
1734004480000|2024-12-12 11:54:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|3
1734004490000|2024-12-12 11:54:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734004500000|2024-12-12 11:55:00|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734004510000|2024-12-12 11:55:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|0
1734004520000|2024-12-12 11:55:20|6794|6788|6794|6788|6794|6788|6792|6786|3
1734004540000|2024-12-12 11:55:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1734004550000|2024-12-12 11:55:50|6790|6784|6788|6782|6790|6784|6788|6782|5
1734004560000|2024-12-12 11:56:00|6787.5|6781.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|4
1734004570000|2024-12-12 11:56:10|||||||||1
1734004590000|2024-12-12 11:56:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|5
1734004600000|2024-12-12 11:56:40|||||||||2
1734004610000|2024-12-12 11:56:50|6790|6784|6789.5|6783.5|6790|6784|6789|6783|2
1734004650000|2024-12-12 11:57:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734004660000|2024-12-12 11:57:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1734004670000|2024-12-12 11:57:50|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734004680000|2024-12-12 11:58:00|6789|6783|6789|6783|6789.5|6783.5|6787.5|6781.5|2
1734004690000|2024-12-12 11:58:10|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|3
1734004700000|2024-12-12 11:58:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1734004710000|2024-12-12 11:58:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734004720000|2024-12-12 11:58:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1734004730000|2024-12-12 11:58:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734004750000|2024-12-12 11:59:10|6791|6785|6790.5|6784.5|6791|6785|6789.5|6783.5|4
1734004760000|2024-12-12 11:59:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1734004770000|2024-12-12 11:59:30|6787|6781|6785.5|6779.5|6787|6781|6784.5|6778.5|5
1734004780000|2024-12-12 11:59:40|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|5
1734004790000|2024-12-12 11:59:50|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1734004800000|2024-12-12 12:00:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1734004810000|2024-12-12 12:00:10|6788|6782|6788|6782|6788|6782|6788|6782|1
1734004830000|2024-12-12 12:00:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|5
1734004840000|2024-12-12 12:00:40|||||||||1
1734004860000|2024-12-12 12:01:00|6786|6780|6788.5|6782.5|6788.5|6782.5|6786|6780|5
1734004870000|2024-12-12 12:01:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1734004880000|2024-12-12 12:01:20|6785|6779|6787.5|6781.5|6787.5|6781.5|6785|6779|3
1734004890000|2024-12-12 12:01:30|6787|6781|6789|6783|6789|6783|6787|6781|1
1734004900000|2024-12-12 12:01:40|6788|6782|6788|6782|6788|6782|6787.5|6781.5|3
1734004910000|2024-12-12 12:01:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|3
1734004920000|2024-12-12 12:02:00|6787|6781|6786.5|6780.5|6787|6781|6785.5|6779.5|3
1734004930000|2024-12-12 12:02:10|6787|6781|6787|6781|6787|6781|6787|6781|14
1734004940000|2024-12-12 12:02:20|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|2
1734004950000|2024-12-12 12:02:30|6785.5|6779.5|6780.5|6774.5|6785.5|6779.5|6777.5|6771.5|4
1734004960000|2024-12-12 12:02:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|4
1734004970000|2024-12-12 12:02:50|6783|6777|6784.5|6778.5|6785|6779|6783|6777|1
1734004980000|2024-12-12 12:03:00|6784|6778|6782|6776|6784|6778|6782|6776|2
1734004990000|2024-12-12 12:03:10|6781|6775|6781|6775|6781.5|6775.5|6781|6775|1
1734005000000|2024-12-12 12:03:20|6781.5|6775.5|6782|6776|6782|6776|6781|6775|0
1734005010000|2024-12-12 12:03:30|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|1
1734005020000|2024-12-12 12:03:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|2
1734005030000|2024-12-12 12:03:50|6782|6776|6781|6775|6782|6776|6781|6775|0
1734005040000|2024-12-12 12:04:00|6782|6776|6782|6776|6782|6776|6782|6776|0
1734005050000|2024-12-12 12:04:10|6774.5|6768.5|6773.5|6767.5|6777|6771|6773|6767|11
1734005060000|2024-12-12 12:04:20|6773|6767|6772.5|6766.5|6773.5|6767.5|6771.5|6765.5|2
1734005070000|2024-12-12 12:04:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1734005080000|2024-12-12 12:04:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|2
1734005090000|2024-12-12 12:04:50|6770|6764|6773.5|6767.5|6775|6769|6770|6764|6
1734005100000|2024-12-12 12:05:00|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|0
1734005110000|2024-12-12 12:05:10|6774|6768|6774.5|6768.5|6775.5|6769.5|6774|6768|2
1734005120000|2024-12-12 12:05:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1734005130000|2024-12-12 12:05:30|6776|6770|6775|6769|6776|6770|6774|6768|2
1734005140000|2024-12-12 12:05:40|6774|6768|6775|6769|6775|6769|6774|6768|1
1734005150000|2024-12-12 12:05:50|6775.5|6769.5|6775|6769|6776|6770|6774.5|6768.5|1
1734005160000|2024-12-12 12:06:00|6773.5|6767.5|6773.5|6767.5|6775.5|6769.5|6771.5|6765.5|11
1734005170000|2024-12-12 12:06:10|6772|6766|6771|6765|6772|6766|6770|6764|2
1734005180000|2024-12-12 12:06:20|6771.5|6765.5|6771.5|6765.5|6773|6767|6771.5|6765.5|2
1734005190000|2024-12-12 12:06:30|6772|6766|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|5
1734005200000|2024-12-12 12:06:40|6770|6764|6769|6763|6770.5|6764.5|6769|6763|2
1734005210000|2024-12-12 12:06:50|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1734005230000|2024-12-12 12:07:10|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1734005240000|2024-12-12 12:07:20|||||||||2
1734005250000|2024-12-12 12:07:30|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|1
1734005260000|2024-12-12 12:07:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1734005270000|2024-12-12 12:07:50|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|10
1734005280000|2024-12-12 12:08:00|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1734005290000|2024-12-12 12:08:10|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1734005300000|2024-12-12 12:08:20|6762|6756|6762|6756|6762.5|6756.5|6762|6756|1
1734005310000|2024-12-12 12:08:30|6763|6757|6763|6757|6763.5|6757.5|6762|6756|3
1734005320000|2024-12-12 12:08:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1734005330000|2024-12-12 12:08:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1734005340000|2024-12-12 12:09:00|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1734005350000|2024-12-12 12:09:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1734005370000|2024-12-12 12:09:30|||||||||1
1734005380000|2024-12-12 12:09:40|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|3
1734005390000|2024-12-12 12:09:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1734005400000|2024-12-12 12:10:00|6760|6754|6760|6754|6760|6754|6760|6754|0
1734005410000|2024-12-12 12:10:10|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1734005420000|2024-12-12 12:10:20|6760|6754|6760|6754|6760|6754|6759.5|6753.5|9
1734005430000|2024-12-12 12:10:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1734005440000|2024-12-12 12:10:40|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1734005450000|2024-12-12 12:10:50|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|3
1734005460000|2024-12-12 12:11:00|||||||||4
1734005470000|2024-12-12 12:11:10|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6758.5|6752.5|18
1734005480000|2024-12-12 12:11:20|||||||||2
1734005490000|2024-12-12 12:11:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1734005500000|2024-12-12 12:11:40|6759|6753|6759|6753|6759.5|6753.5|6759|6753|0
1734005510000|2024-12-12 12:11:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1734005520000|2024-12-12 12:12:00|||||||||3
1734005540000|2024-12-12 12:12:20|6757|6751|6757.5|6751.5|6758|6752|6757|6751|9
1734005550000|2024-12-12 12:12:30|6758|6752|6755.5|6749.5|6758|6752|6755|6749|0
1734005560000|2024-12-12 12:12:40|6756|6750|6757|6751|6757|6751|6756|6750|2
1734005570000|2024-12-12 12:12:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1734005580000|2024-12-12 12:13:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1734005590000|2024-12-12 12:13:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|3
1734005600000|2024-12-12 12:13:20|6755|6749|6754|6748|6755|6749|6754|6748|3
1734005610000|2024-12-12 12:13:30|6754.5|6748.5|6754.5|6748.5|6755.5|6749.5|6754|6748|4
1734005620000|2024-12-12 12:13:40|||||||||1
1734005630000|2024-12-12 12:13:50|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1734005640000|2024-12-12 12:14:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1734005650000|2024-12-12 12:14:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1734005660000|2024-12-12 12:14:20|||||||||2
1734005680000|2024-12-12 12:14:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|1
1734005690000|2024-12-12 12:14:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1734005700000|2024-12-12 12:15:00|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|9
1734005710000|2024-12-12 12:15:10|||||||||1
1734005720000|2024-12-12 12:15:20|||||||||1
1734005730000|2024-12-12 12:15:30|6753|6747|6753|6747|6753|6747|6753|6747|2
1734005760000|2024-12-12 12:16:00|||||||||2
1734005770000|2024-12-12 12:16:10|||||||||2
1734005780000|2024-12-12 12:16:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|3
1734005790000|2024-12-12 12:16:30|||||||||1
1734005820000|2024-12-12 12:17:00|6754|6748|6754|6748|6754|6748|6754|6748|0
1734005830000|2024-12-12 12:17:10|||||||||1
1734005840000|2024-12-12 12:17:20|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|4
1734005850000|2024-12-12 12:17:30|6753.5|6747.5|6754|6748|6754|6748|6753|6747|1
1734005860000|2024-12-12 12:17:40|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1734005870000|2024-12-12 12:17:50|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|0
1734005880000|2024-12-12 12:18:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1734005890000|2024-12-12 12:18:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1734005900000|2024-12-12 12:18:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1734005910000|2024-12-12 12:18:30|6757|6751|6759.5|6753.5|6760.5|6754.5|6757|6751|4
1734005920000|2024-12-12 12:18:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734005930000|2024-12-12 12:18:50|6760|6754|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|1
1734005940000|2024-12-12 12:19:00|6760|6754|6759|6753|6760|6754|6758|6752|3
1734005950000|2024-12-12 12:19:10|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|7
1734005960000|2024-12-12 12:19:20|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1734005970000|2024-12-12 12:19:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734005980000|2024-12-12 12:19:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1734005990000|2024-12-12 12:19:50|||||||||1
1734006000000|2024-12-12 12:20:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1734006010000|2024-12-12 12:20:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1734006020000|2024-12-12 12:20:20|6755|6749|6755|6749|6755.5|6749.5|6755|6749|2
1734006040000|2024-12-12 12:20:40|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|3
1734006050000|2024-12-12 12:20:50|6755|6749|6753|6747|6755.5|6749.5|6753|6747|0
1734006060000|2024-12-12 12:21:00|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753|6747|12
1734006070000|2024-12-12 12:21:10|6755|6749|6755|6749|6755|6749|6755|6749|1
1734006080000|2024-12-12 12:21:20|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|2
1734006090000|2024-12-12 12:21:30|6759.5|6753.5|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|6
1734006100000|2024-12-12 12:21:40|6759|6753|6758|6752|6759|6753|6758|6752|0
1734006110000|2024-12-12 12:21:50|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|1
1734006120000|2024-12-12 12:22:00|6760|6754|6760|6754|6760|6754|6760|6754|1
1734006130000|2024-12-12 12:22:10|||||||||2
1734006140000|2024-12-12 12:22:20|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|2
1734006150000|2024-12-12 12:22:30|6758.5|6752.5|6755.5|6749.5|6758.5|6752.5|6755.5|6749.5|5
1734006160000|2024-12-12 12:22:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734006170000|2024-12-12 12:22:50|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734006180000|2024-12-12 12:23:00|6755|6749|6752.5|6746.5|6755|6749|6752.5|6746.5|0
1734006190000|2024-12-12 12:23:10|6753|6747|6756|6750|6756|6750|6753|6747|5
1734006200000|2024-12-12 12:23:20|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|3
1734006210000|2024-12-12 12:23:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1734006220000|2024-12-12 12:23:40|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734006240000|2024-12-12 12:24:00|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1734006250000|2024-12-12 12:24:10|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|5
1734006260000|2024-12-12 12:24:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734006270000|2024-12-12 12:24:30|6754|6748|6754|6748|6754|6748|6753.5|6747.5|1
1734006280000|2024-12-12 12:24:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1734006290000|2024-12-12 12:24:50|||||||||1
1734006300000|2024-12-12 12:25:00|||||||||1
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|||||||||2
1734006340000|2024-12-12 12:25:40|6754|6748|6754|6748|6754|6748|6754|6748|1
1734006350000|2024-12-12 12:25:50|||||||||1
1734006360000|2024-12-12 12:26:00|6754.5|6748.5|6756.5|6750.5|6757|6751|6754.5|6748.5|3
1734006370000|2024-12-12 12:26:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|4
1734006380000|2024-12-12 12:26:20|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|0
1734006390000|2024-12-12 12:26:30|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1734006410000|2024-12-12 12:26:50|6755|6749|6757|6751|6757|6751|6755|6749|1
1734006420000|2024-12-12 12:27:00|6756.5|6750.5|6757.5|6751.5|6758|6752|6756.5|6750.5|4
1734006430000|2024-12-12 12:27:10|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1734006440000|2024-12-12 12:27:20|6754.5|6748.5|6757.5|6751.5|6758.5|6752.5|6754.5|6748.5|7
1734006450000|2024-12-12 12:27:30|6757|6751|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|0
1734006460000|2024-12-12 12:27:40|6756|6750|6756|6750|6756|6750|6755.5|6749.5|2
1734006470000|2024-12-12 12:27:50|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|93
1734006480000|2024-12-12 12:28:00|6755|6749|6755.5|6749.5|6756|6750|6755|6749|0
1734006490000|2024-12-12 12:28:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1734006500000|2024-12-12 12:28:20|6755|6749|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|5
1734006520000|2024-12-12 12:28:40|||||||||1
1734006530000|2024-12-12 12:28:50|6755|6749|6758|6752|6758|6752|6754.5|6748.5|3
1734006550000|2024-12-12 12:29:10|||||||||1
1734006570000|2024-12-12 12:29:30|6757|6751|6757|6751|6757|6751|6757|6751|2
1734006590000|2024-12-12 12:29:50|6758.5|6752.5|6758|6752|6759|6753|6758|6752|1
1734006600000|2024-12-12 12:30:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1734006610000|2024-12-12 12:30:10|6757|6751|6756|6750|6757|6751|6755.5|6749.5|0
1734006630000|2024-12-12 12:30:30|6755.5|6749.5|6756|6750|6756|6750|6755|6749|2
1734006650000|2024-12-12 12:30:50|||||||||1
1734006660000|2024-12-12 12:31:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1734006670000|2024-12-12 12:31:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1734006680000|2024-12-12 12:31:20|6756|6750|6756|6750|6756|6750|6756|6750|1
1734006690000|2024-12-12 12:31:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1734006700000|2024-12-12 12:31:40|6758|6752|6758|6752|6758|6752|6758|6752|1
1734006710000|2024-12-12 12:31:50|6756|6750|6756|6750|6756|6750|6756|6750|1
1734006740000|2024-12-12 12:32:20|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|2
1734006760000|2024-12-12 12:32:40|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|20
1734006780000|2024-12-12 12:33:00|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1734006790000|2024-12-12 12:33:10|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1734006800000|2024-12-12 12:33:20|6755|6749|6754|6748|6755|6749|6754|6748|1
1734006810000|2024-12-12 12:33:30|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|2
1734006820000|2024-12-12 12:33:40|6756|6750|6756|6750|6756|6750|6756|6750|1
1734006830000|2024-12-12 12:33:50|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|0
1734006840000|2024-12-12 12:34:00|6755|6749|6755|6749|6755.5|6749.5|6755|6749|0
1734006850000|2024-12-12 12:34:10|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|2
1734006860000|2024-12-12 12:34:20|6756|6750|6758|6752|6759|6753|6756|6750|2
1734006870000|2024-12-12 12:34:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|0
1734006880000|2024-12-12 12:34:40|6755.5|6749.5|6755|6749|6756|6750|6755|6749|1
1734006900000|2024-12-12 12:35:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734006910000|2024-12-12 12:35:10|6755|6749|6755|6749|6755|6749|6755|6749|1
1734006920000|2024-12-12 12:35:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1734006930000|2024-12-12 12:35:30|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1734006940000|2024-12-12 12:35:40|||||||||1
1734006950000|2024-12-12 12:35:50|6755|6749|6754|6748|6755|6749|6754|6748|4
1734006960000|2024-12-12 12:36:00|||||||||3
1734006970000|2024-12-12 12:36:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|5
1734006980000|2024-12-12 12:36:20|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|5
1734006990000|2024-12-12 12:36:30|||||||||3
1734007000000|2024-12-12 12:36:40|||||||||1
1734007020000|2024-12-12 12:37:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|78
1734007030000|2024-12-12 12:37:10|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|22
1734007040000|2024-12-12 12:37:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|1
1734007050000|2024-12-12 12:37:30|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|1
1734007060000|2024-12-12 12:37:40|6750|6744|6749|6743|6750|6744|6749|6743|2
1734007080000|2024-12-12 12:38:00|||||||||1
1734007090000|2024-12-12 12:38:10|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|3
1734007100000|2024-12-12 12:38:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1734007110000|2024-12-12 12:38:30|6750|6744|6750|6744|6750|6744|6750|6744|6
1734007120000|2024-12-12 12:38:40|6749|6743|6749.5|6743.5|6751|6745|6749|6743|0
1734007130000|2024-12-12 12:38:50|6750.5|6744.5|6749|6743|6751|6745|6749|6743|0
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1734007170000|2024-12-12 12:39:30|||||||||2
1734007180000|2024-12-12 12:39:40|6749|6743|6749|6743|6749|6743|6749|6743|3
1734007190000|2024-12-12 12:39:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|43
1734007200000|2024-12-12 12:40:00|6749.5|6743.5|6750|6744|6750.5|6744.5|6749.5|6743.5|1
1734007210000|2024-12-12 12:40:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734007220000|2024-12-12 12:40:20|6750|6744|6750|6744|6750|6744|6750|6744|0
1734007240000|2024-12-12 12:40:40|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|3
1734007250000|2024-12-12 12:40:50|6749|6743|6749|6743|6749.5|6743.5|6748.5|6742.5|8
1734007260000|2024-12-12 12:41:00|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1734007270000|2024-12-12 12:41:10|6750|6744|6752.5|6746.5|6754|6748|6750|6744|13
1734007280000|2024-12-12 12:41:20|6752|6746|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|0
1734007290000|2024-12-12 12:41:30|6750|6744|6750|6744|6750|6744|6750|6744|0
1734007300000|2024-12-12 12:41:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1734007310000|2024-12-12 12:41:50|6746|6740|6746|6740|6746|6740|6746|6740|33
1734007320000|2024-12-12 12:42:00|6744|6738|6745|6739|6745|6739|6744|6738|8
1734007330000|2024-12-12 12:42:10|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|0
1734007340000|2024-12-12 12:42:20|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|3
1734007350000|2024-12-12 12:42:30|6744|6738|6745|6739|6745|6739|6744|6738|2
1734007360000|2024-12-12 12:42:40|6746|6740|6746|6740|6746|6740|6746|6740|11
1734007370000|2024-12-12 12:42:50|6747.5|6741.5|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|4
1734007380000|2024-12-12 12:43:00|6747|6741|6747.5|6741.5|6748.5|6742.5|6747|6741|2
1734007390000|2024-12-12 12:43:10|6747|6741|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|2
1734007400000|2024-12-12 12:43:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1734007410000|2024-12-12 12:43:30|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1734007420000|2024-12-12 12:43:40|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|4
1734007430000|2024-12-12 12:43:50|6747|6741|6751|6745|6751|6745|6747|6741|2
1734007440000|2024-12-12 12:44:00|6752|6746|6753|6747|6754|6748|6752|6746|0
1734007450000|2024-12-12 12:44:10|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|0
1734007460000|2024-12-12 12:44:20|6753.5|6747.5|6751.5|6745.5|6753.5|6747.5|6751|6745|2
1734007470000|2024-12-12 12:44:30|6751|6745|6747|6741|6751.5|6745.5|6747|6741|2
1734007480000|2024-12-12 12:44:40|6749.5|6743.5|6745|6739|6749.5|6743.5|6745|6739|10
1734007490000|2024-12-12 12:44:50|6746.5|6740.5|6749.5|6743.5|6749.5|6743.5|6746.5|6740.5|8
1734007500000|2024-12-12 12:45:00|6748|6742|6747|6741|6749|6743|6747|6741|6
1734007510000|2024-12-12 12:45:10|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1734007520000|2024-12-12 12:45:20|6748|6742|6746|6740|6748|6742|6745.5|6739.5|0
1734007530000|2024-12-12 12:45:30|6745.5|6739.5|6740|6734|6745.5|6739.5|6740|6734|4
1734007540000|2024-12-12 12:45:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1734007550000|2024-12-12 12:45:50|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|8
1734007560000|2024-12-12 12:46:00|6740.5|6734.5|6740|6734|6740.5|6734.5|6739.5|6733.5|4
1734007570000|2024-12-12 12:46:10|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|3
1734007580000|2024-12-12 12:46:20|||||||||3
1734007590000|2024-12-12 12:46:30|||||||||3
1734007600000|2024-12-12 12:46:40|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|1
1734007610000|2024-12-12 12:46:50|6740|6734|6740|6734|6740.5|6734.5|6739.5|6733.5|14
1734007620000|2024-12-12 12:47:00|6741|6735|6739.5|6733.5|6741.5|6735.5|6739.5|6733.5|5
1734007630000|2024-12-12 12:47:10|||||||||3
1734007640000|2024-12-12 12:47:20|||||||||6
1734007650000|2024-12-12 12:47:30|6738|6732|6738|6732|6738|6732|6738|6732|2
1734007660000|2024-12-12 12:47:40|||||||||2
1734007670000|2024-12-12 12:47:50|6737|6731|6738|6732|6738|6732|6737|6731|12
1734007680000|2024-12-12 12:48:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1734007690000|2024-12-12 12:48:10|6737|6731|6737|6731|6738|6732|6737|6731|5
1734007700000|2024-12-12 12:48:20|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|7
1734007710000|2024-12-12 12:48:30|6735.5|6729.5|6725.5|6719.5|6735.5|6729.5|6725.5|6719.5|12
1734007720000|2024-12-12 12:48:40|6726|6720|6726|6720|6726.5|6720.5|6726|6720|6
1734007730000|2024-12-12 12:48:50|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1734007740000|2024-12-12 12:49:00|6723.5|6717.5|6720.5|6714.5|6723.5|6717.5|6720.5|6714.5|38
1734007750000|2024-12-12 12:49:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|27
1734007760000|2024-12-12 12:49:20|6716|6710|6716|6710|6716|6710|6716|6710|13
1734007770000|2024-12-12 12:49:30|6715.5|6709.5|6715|6709|6716|6710|6714.5|6708.5|10
1734007780000|2024-12-12 12:49:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6714|6708|11
1734007790000|2024-12-12 12:49:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|3
1734007800000|2024-12-12 12:50:00|6715|6709|6717.5|6711.5|6717.5|6711.5|6712.5|6706.5|20
1734007810000|2024-12-12 12:50:10|6717|6711|6721|6715|6721|6715|6717|6711|13
1734007820000|2024-12-12 12:50:20|6721.5|6715.5|6717.5|6711.5|6722|6716|6717|6711|4
1734007830000|2024-12-12 12:50:30|6720|6714|6718|6712|6720|6714|6718|6712|10
1734007840000|2024-12-12 12:50:40|6719|6713|6713.5|6707.5|6719|6713|6713.5|6707.5|10
1734007850000|2024-12-12 12:50:50|6712|6706|6712.5|6706.5|6713|6707|6712|6706|10
1734007860000|2024-12-12 12:51:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|11
1734007870000|2024-12-12 12:51:10|||||||||6
1734007890000|2024-12-12 12:51:30|6711|6705|6711|6705|6711|6705|6711|6705|3
1734007900000|2024-12-12 12:51:40|6710.5|6704.5|6711|6705|6711.5|6705.5|6710.5|6704.5|2
1734007910000|2024-12-12 12:51:50|6711.5|6705.5|6713.5|6707.5|6715|6709|6711.5|6705.5|6
1734007920000|2024-12-12 12:52:00|6714.5|6708.5|6712.5|6706.5|6714.5|6708.5|6711.5|6705.5|3
1734007930000|2024-12-12 12:52:10|6713.5|6707.5|6712|6706|6713.5|6707.5|6712|6706|1
1734007940000|2024-12-12 12:52:20|6711|6705|6711|6705|6711.5|6705.5|6711|6705|3
1734007960000|2024-12-12 12:52:40|6709|6703|6709|6703|6710|6704|6709|6703|7
1734007970000|2024-12-12 12:52:50|6708.5|6702.5|6702.5|6696.5|6709|6703|6700|6694|22
1734007980000|2024-12-12 12:53:00|6703.5|6697.5|6702|6696|6703.5|6697.5|6702|6696|1
1734007990000|2024-12-12 12:53:10|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|18
1734008000000|2024-12-12 12:53:20|6704.5|6698.5|6704.5|6698.5|6705|6699|6704.5|6698.5|5
1734008010000|2024-12-12 12:53:30|6704|6698|6704.5|6698.5|6707.5|6701.5|6704|6698|4
1734008020000|2024-12-12 12:53:40|6704|6698|6710.5|6704.5|6711|6705|6704|6698|1
1734008030000|2024-12-12 12:53:50|||||||||1
1734008040000|2024-12-12 12:54:00|6710|6704|6710.5|6704.5|6710.5|6704.5|6709|6703|2
1734008050000|2024-12-12 12:54:10|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|2
1734008060000|2024-12-12 12:54:20|6715|6709|6717.5|6711.5|6718|6712|6715|6709|7
1734008070000|2024-12-12 12:54:30|6717|6711|6716|6710|6718.5|6712.5|6716|6710|2
1734008080000|2024-12-12 12:54:40|6717|6711|6717.5|6711.5|6718|6712|6717|6711|0
1734008090000|2024-12-12 12:54:50|6716|6710|6715.5|6709.5|6716|6710|6714.5|6708.5|1
1734008100000|2024-12-12 12:55:00|6716|6710|6722|6716|6722|6716|6715.5|6709.5|2
1734008110000|2024-12-12 12:55:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6719|6713|8
1734008120000|2024-12-12 12:55:20|6721|6715|6718|6712|6721|6715|6718|6712|0
1734008130000|2024-12-12 12:55:30|6718.5|6712.5|6715.5|6709.5|6718.5|6712.5|6715.5|6709.5|1
1734008140000|2024-12-12 12:55:40|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1734008150000|2024-12-12 12:55:50|||||||||2
1734008160000|2024-12-12 12:56:00|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|6
1734008170000|2024-12-12 12:56:10|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|0
1734008180000|2024-12-12 12:56:20|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|3
1734008190000|2024-12-12 12:56:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|3
1734008200000|2024-12-12 12:56:40|6720|6714|6719|6713|6720.5|6714.5|6719|6713|0
1734008210000|2024-12-12 12:56:50|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|0
1734008220000|2024-12-12 12:57:00|6718.5|6712.5|6719|6713|6720|6714|6718|6712|2
1734008230000|2024-12-12 12:57:10|6718.5|6712.5|6720|6714|6721.5|6715.5|6718.5|6712.5|0
1734008240000|2024-12-12 12:57:20|6719.5|6713.5|6717.5|6711.5|6719.5|6713.5|6717.5|6711.5|1
1734008250000|2024-12-12 12:57:30|6717|6711|6717|6711|6717.5|6711.5|6717|6711|0
1734008260000|2024-12-12 12:57:40|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|4
1734008270000|2024-12-12 12:57:50|6719.5|6713.5|6718.5|6712.5|6720|6714|6718.5|6712.5|1
1734008280000|2024-12-12 12:58:00|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|0
1734008290000|2024-12-12 12:58:10|6718|6712|6719.5|6713.5|6719.5|6713.5|6718|6712|0
1734008300000|2024-12-12 12:58:20|6719|6713|6718|6712|6719|6713|6717.5|6711.5|0
1734008310000|2024-12-12 12:58:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|7
1734008320000|2024-12-12 12:58:40|6718|6712|6718|6712|6718|6712|6718|6712|2
1734008330000|2024-12-12 12:58:50|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1734008340000|2024-12-12 12:59:00|6718|6712|6718|6712|6718.5|6712.5|6718|6712|1
1734008350000|2024-12-12 12:59:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1734008360000|2024-12-12 12:59:20|6718|6712|6719|6713|6719|6713|6718|6712|2
1734008370000|2024-12-12 12:59:30|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|3
1734008380000|2024-12-12 12:59:40|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|1
1734008390000|2024-12-12 12:59:50|6715|6709|6716|6710|6716|6710|6715|6709|3
1734008400000|2024-12-12 13:00:00|6714.5|6708.5|6708.5|6702.5|6716|6710|6708.5|6702.5|80
1734008410000|2024-12-12 13:00:10|6709|6703|6703.5|6697.5|6710.5|6703|6703.5|6697.5|4
1734008420000|2024-12-12 13:00:20|6699|6693|6691.5|6685.5|6699|6693|6691.5|6685.5|56
1734008430000|2024-12-12 13:00:30|6692|6686|6687.5|6681.5|6692|6686|6687.5|6681.5|36
1734008440000|2024-12-12 13:00:40|6688.5|6682.5|6688|6682|6689|6683|6685|6679|27
1734008450000|2024-12-12 13:00:50|6687.5|6681.5|6687|6681|6688.5|6682.5|6687|6681|2
1734008460000|2024-12-12 13:01:00|6688.5|6682.5|6688.5|6682.5|6689|6683|6686.5|6680.5|17
1734008470000|2024-12-12 13:01:10|6688|6682|6688|6682|6689.5|6683.5|6687.5|6681.5|19
1734008480000|2024-12-12 13:01:20|6687.5|6681.5|6683.5|6677.5|6687.5|6681.5|6683.5|6677.5|8
1734008490000|2024-12-12 13:01:30|6684|6678|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|8
1734008500000|2024-12-12 13:01:40|6685|6679|6689|6683|6689.5|6683.5|6685|6679|7
1734008510000|2024-12-12 13:01:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|29
1734008520000|2024-12-12 13:02:00|6688.5|6682.5|6683.5|6677.5|6688.5|6682.5|6683.5|6677.5|98
1734008530000|2024-12-12 13:02:10|6682.5|6676.5|6684|6678|6685.5|6679.5|6679|6673|15
1734008540000|2024-12-12 13:02:20|6683.5|6677.5|6684|6678|6684|6678|6683|6677|9
1734008550000|2024-12-12 13:02:30|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|1
1734008560000|2024-12-12 13:02:40|6684|6678|6696.5|6690.5|6696.5|6690.5|6684|6678|7
1734008570000|2024-12-12 13:02:50|6697|6691|6695|6689|6698|6692|6695|6689|2
1734008580000|2024-12-12 13:03:00|6696|6690|6698.5|6692.5|6698.5|6692.5|6696|6690|6
1734008590000|2024-12-12 13:03:10|6699|6693|6691.5|6685.5|6699|6693|6691|6685|13
1734008600000|2024-12-12 13:03:20|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|3
1734008610000|2024-12-12 13:03:30|6692|6686|6699|6693|6699|6693|6691.5|6685.5|5
1734008620000|2024-12-12 13:03:40|6701.5|6695.5|6699.5|6693.5|6703|6697|6699|6693|8
1734008630000|2024-12-12 13:03:50|6700.5|6694.5|6701|6695|6701.5|6695.5|6700.5|6694.5|2
1734008640000|2024-12-12 13:04:00|6701.5|6695.5|6696|6690|6702.5|6696.5|6696|6690|1
1734008650000|2024-12-12 13:04:10|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|5
1734008660000|2024-12-12 13:04:20|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|9
1734008670000|2024-12-12 13:04:30|6701.5|6695.5|6709|6703|6709|6703|6701.5|6695.5|4
1734008680000|2024-12-12 13:04:40|6709.5|6703.5|6704.5|6698.5|6709.5|6703.5|6701.5|6695.5|8
1734008690000|2024-12-12 13:04:50|6707|6697|6705|6699|6707|6699|6704.5|6697|4
1734008700000|2024-12-12 13:05:00|6705.5|6699.5|6700.5|6694.5|6706.5|6700.5|6699|6693|11
1734008710000|2024-12-12 13:05:10|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|1
1734008720000|2024-12-12 13:05:20|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1734008730000|2024-12-12 13:05:30|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|1
1734008740000|2024-12-12 13:05:40|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|3
1734008750000|2024-12-12 13:05:50|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|1
1734008760000|2024-12-12 13:06:00|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1734008770000|2024-12-12 13:06:10|6698|6692|6698|6692|6698|6692|6698|6692|3
1734008780000|2024-12-12 13:06:20|6697|6691|6696|6690|6697|6691|6696|6690|1
1734008790000|2024-12-12 13:06:30|6697|6691|6701|6695|6701|6695|6697|6691|11
1734008800000|2024-12-12 13:06:40|6700.5|6694.5|6695.5|6689.5|6700.5|6694.5|6695.5|6689.5|7
1734008810000|2024-12-12 13:06:50|6696|6690|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1734008820000|2024-12-12 13:07:00|6695|6689|6695|6689|6695|6689|6695|6689|0
1734008830000|2024-12-12 13:07:10|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6691.5|6685.5|17
1734008840000|2024-12-12 13:07:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|7
1734008850000|2024-12-12 13:07:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|18
1734008860000|2024-12-12 13:07:40|6695|6689|6699|6693|6699|6693|6695|6689|11
1734008870000|2024-12-12 13:07:50|6699.5|6693.5|6702|6696|6702|6696|6699|6693|4
1734008880000|2024-12-12 13:08:00|6702.5|6696.5|6704|6698|6704.5|6698.5|6701.5|6695.5|3
1734008890000|2024-12-12 13:08:10|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|2
1734008900000|2024-12-12 13:08:20|6702.5|6696.5|6700|6694|6702.5|6696.5|6698|6692|3
1734008910000|2024-12-12 13:08:30|6701|6695|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|3
1734008920000|2024-12-12 13:08:40|6700.5|6694.5|6696|6690|6701|6695|6696|6690|3
1734008930000|2024-12-12 13:08:50|6695|6689|6694.5|6688.5|6696.5|6690.5|6694|6688|2
1734008950000|2024-12-12 13:09:10|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1734008960000|2024-12-12 13:09:20|||||||||1
1734008970000|2024-12-12 13:09:30|6694|6688|6692|6686|6694|6688|6691.5|6685.5|11
1734008980000|2024-12-12 13:09:40|6691.5|6685.5|6688|6682|6692|6686|6688|6682|3
1734008990000|2024-12-12 13:09:50|6686|6680|6684|6678|6686|6680|6684|6678|3
1734009000000|2024-12-12 13:10:00|||||||||5
1734009010000|2024-12-12 13:10:10|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|4
1734009020000|2024-12-12 13:10:20|6682|6676|6673.5|6667.5|6682|6676|6673.5|6667.5|7
1734009030000|2024-12-12 13:10:30|6671|6665|6671|6665|6671|6665|6671|6665|4
1734009040000|2024-12-12 13:10:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|4
1734009050000|2024-12-12 13:10:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671|6665|1
1734009060000|2024-12-12 13:11:00|||||||||2
1734009070000|2024-12-12 13:11:10|||||||||3
1734009080000|2024-12-12 13:11:20|||||||||2
1734009090000|2024-12-12 13:11:30|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|9
1734009100000|2024-12-12 13:11:40|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|40
1734009110000|2024-12-12 13:11:50|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1734009120000|2024-12-12 13:12:00|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|4
1734009130000|2024-12-12 13:12:10|6670.5|6664.5|6669|6663|6671|6665|6669|6663|6
1734009140000|2024-12-12 13:12:20|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1734009150000|2024-12-12 13:12:30|6671|6665|6676|6670|6676|6670|6670.5|6664.5|2
1734009160000|2024-12-12 13:12:40|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|1
1734009170000|2024-12-12 13:12:50|6676.5|6670.5|6678|6672|6679|6672|6676.5|6669|1
1734009180000|2024-12-12 13:13:00|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|37
1734009190000|2024-12-12 13:13:10|6673|6667|6673|6667|6673|6667|6673|6667|5
1734009200000|2024-12-12 13:13:20|6673.5|6667.5|6678|6672|6678.5|6672.5|6673.5|6667.5|14
1734009210000|2024-12-12 13:13:30|6678.5|6672.5|6679|6673|6679|6673|6678|6672|3
1734009220000|2024-12-12 13:13:40|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678|6672|2
1734009230000|2024-12-12 13:13:50|6679|6673|6681|6675|6681|6675|6679|6673|12
1734009240000|2024-12-12 13:14:00|6680.5|6674.5|6678.5|6672.5|6681|6675|6678.5|6672.5|11
1734009250000|2024-12-12 13:14:10|6679|6673|6679|6673|6679|6673|6679|6673|1
1734009260000|2024-12-12 13:14:20|6678.5|6672.5|6675.5|6669.5|6678.5|6672.5|6675.5|6669.5|2
1734009270000|2024-12-12 13:14:30|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|11
1734009280000|2024-12-12 13:14:40|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|10
1734009290000|2024-12-12 13:14:50|6675|6669|6677|6671|6677|6671|6675|6669|4
1734009310000|2024-12-12 13:15:10|6675.5|6669.5|6678|6672|6678|6672|6675.5|6669.5|15
1734009320000|2024-12-12 13:15:20|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1734009330000|2024-12-12 13:15:30|6680|6674|6680|6674|6680|6674|6680|6674|1
1734009340000|2024-12-12 13:15:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1734009350000|2024-12-12 13:15:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|4
1734009360000|2024-12-12 13:16:00|6688|6682|6685|6679|6690|6682.5|6685|6678.5|5
1734009370000|2024-12-12 13:16:10|6684.5|6678.5|6684.5|6678.5|6685|6679|6684.5|6678.5|8
1734009390000|2024-12-12 13:16:30|6684|6678|6684|6678|6684|6678|6683.5|6677.5|1
1734009420000|2024-12-12 13:17:00|||||||||1
1734009430000|2024-12-12 13:17:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1734009440000|2024-12-12 13:17:20|6684|6678|6684|6678|6684.5|6678.5|6684|6678|6
1734009450000|2024-12-12 13:17:30|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|14
1734009460000|2024-12-12 13:17:40|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|3
1734009470000|2024-12-12 13:17:50|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|9
1734009480000|2024-12-12 13:18:00|||||||||5
1734009490000|2024-12-12 13:18:10|||||||||6
1734009500000|2024-12-12 13:18:20|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1734009510000|2024-12-12 13:18:30|||||||||1
1734009520000|2024-12-12 13:18:40|6685|6679|6685.5|6679.5|6686|6680|6684.5|6678.5|9
1734009530000|2024-12-12 13:18:50|6686|6680|6689|6683|6689.5|6683.5|6686|6680|1
1734009540000|2024-12-12 13:19:00|6690|6684|6691.5|6685.5|6692|6686|6690|6684|0
1734009550000|2024-12-12 13:19:10|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|1
1734009560000|2024-12-12 13:19:20|6690|6684|6689|6683|6690|6684|6689|6683|3
1734009570000|2024-12-12 13:19:30|||||||||1
1734009580000|2024-12-12 13:19:40|||||||||1
1734009590000|2024-12-12 13:19:50|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|5
1734009600000|2024-12-12 13:20:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1734009610000|2024-12-12 13:20:10|6685|6679|6684.5|6678.5|6685|6679|6684|6678|3
1734009620000|2024-12-12 13:20:20|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|11
1734009630000|2024-12-12 13:20:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|3
1734009640000|2024-12-12 13:20:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|9
1734009650000|2024-12-12 13:20:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|1
1734009660000|2024-12-12 13:21:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|9
1734009670000|2024-12-12 13:21:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1734009690000|2024-12-12 13:21:30|||||||||3
1734009700000|2024-12-12 13:21:40|6678.5|6672.5|6679|6673|6679|6673|6678|6672|5
1734009710000|2024-12-12 13:21:50|||||||||1
1734009720000|2024-12-12 13:22:00|6680|6674|6683|6677|6683|6677|6679|6673|13
1734009730000|2024-12-12 13:22:10|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|1
1734009740000|2024-12-12 13:22:20|6684|6678|6683.5|6677.5|6684|6678|6683|6677|0
1734009750000|2024-12-12 13:22:30|6682|6676|6686.5|6680.5|6686.5|6680.5|6682|6676|6
1734009760000|2024-12-12 13:22:40|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|5
1734009770000|2024-12-12 13:22:50|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|2
1734009780000|2024-12-12 13:23:00|6687|6681|6688.5|6682.5|6689.5|6683.5|6687|6681|8
1734009790000|2024-12-12 13:23:10|6689|6683|6689|6683|6689|6683|6689|6683|2
1734009800000|2024-12-12 13:23:20|||||||||1
1734009810000|2024-12-12 13:23:30|||||||||1
1734009840000|2024-12-12 13:24:00|||||||||13
1734009850000|2024-12-12 13:24:10|6688.5|6682.5|6685.5|6679.5|6688.5|6682.5|6685.5|6679.5|4
1734009860000|2024-12-12 13:24:20|||||||||3
1734009870000|2024-12-12 13:24:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1734009880000|2024-12-12 13:24:40|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|2
1734009890000|2024-12-12 13:24:50|||||||||1
1734009900000|2024-12-12 13:25:00|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|3
1734009910000|2024-12-12 13:25:10|||||||||4
1734009920000|2024-12-12 13:25:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|3
1734009930000|2024-12-12 13:25:30|||||||||10
1734009940000|2024-12-12 13:25:40|6687|6681|6689|6683|6689|6683|6686.5|6680.5|5
1734009950000|2024-12-12 13:25:50|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1734009960000|2024-12-12 13:26:00|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|10
1734009970000|2024-12-12 13:26:10|6691|6685|6694|6688|6694.5|6688.5|6691|6685|11
1734009980000|2024-12-12 13:26:20|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6694|6688|4
1734009990000|2024-12-12 13:26:30|6697|6691|6694.5|6688.5|6697|6691|6694.5|6688.5|17
1734010010000|2024-12-12 13:26:50|6694|6688|6693|6687|6694|6688|6693|6687|0
1734010020000|2024-12-12 13:27:00|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|11
1734010030000|2024-12-12 13:27:10|6690|6684|6690|6684|6690.5|6684.5|6690|6684|8
1734010040000|2024-12-12 13:27:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689|6683|42
1734010050000|2024-12-12 13:27:30|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|2
1734010060000|2024-12-12 13:27:40|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|3
1734010070000|2024-12-12 13:27:50|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|10
1734010080000|2024-12-12 13:28:00|6688.5|6682.5|6688|6682|6689|6683|6687|6681|7
1734010090000|2024-12-12 13:28:10|6689.5|6683.5|6687|6681|6689.5|6683.5|6687|6681|2
1734010100000|2024-12-12 13:28:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|1
1734010110000|2024-12-12 13:28:30|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|1
1734010120000|2024-12-12 13:28:40|6687|6681|6687|6681|6687|6681|6687|6681|1
1734010130000|2024-12-12 13:28:50|||||||||17
1734010140000|2024-12-12 13:29:00|||||||||2
1734010150000|2024-12-12 13:29:10|6685.5|6679.5|6686.5|6680.5|6687|6681|6685.5|6679.5|6
1734010170000|2024-12-12 13:29:30|6686|6680|6686.5|6680.5|6686.5|6680.5|6685|6679|10
1734010190000|2024-12-12 13:29:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|8
1734010200000|2024-12-12 13:30:00|6684|6678|6684|6678|6684.5|6678.5|6684|6678|7
1734010210000|2024-12-12 13:30:10|6683.5|6677.5|6682|6676|6683.5|6677.5|6682|6676|4
1734010220000|2024-12-12 13:30:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|33
1734010230000|2024-12-12 13:30:30|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|9
1734010240000|2024-12-12 13:30:40|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|4
1734010250000|2024-12-12 13:30:50|||||||||1
1734010260000|2024-12-12 13:31:00|6678|6672|6678|6672|6678|6672|6678|6672|1
1734010280000|2024-12-12 13:31:20|6678.5|6672.5|6679.5|6673.5|6680.5|6674.5|6678.5|6672.5|10
1734010290000|2024-12-12 13:31:30|||||||||1
1734010300000|2024-12-12 13:31:40|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|10
1734010310000|2024-12-12 13:31:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|0
1734010320000|2024-12-12 13:32:00|6679|6673|6678|6672|6679|6673|6678|6672|4
1734010340000|2024-12-12 13:32:20|6678.5|6672.5|6681.5|6675.5|6681.5|6675.5|6678|6672|5
1734010350000|2024-12-12 13:32:30|6681|6675|6681|6675|6681|6675|6681|6675|1
1734010360000|2024-12-12 13:32:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1734010370000|2024-12-12 13:32:50|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1734010380000|2024-12-12 13:33:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1734010390000|2024-12-12 13:33:10|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6680.5|6674.5|21
1734010400000|2024-12-12 13:33:20|6683.5|6677.5|6684|6678|6685|6679|6683.5|6677.5|11
1734010410000|2024-12-12 13:33:30|||||||||1
1734010420000|2024-12-12 13:33:40|6684.5|6678.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|9
1734010430000|2024-12-12 13:33:50|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|1
1734010440000|2024-12-12 13:34:00|6680|6674|6679|6673|6680|6674|6679|6673|0
1734010460000|2024-12-12 13:34:20|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|2
1734010470000|2024-12-12 13:34:30|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1734010490000|2024-12-12 13:34:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1734010510000|2024-12-12 13:35:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|2
1734010520000|2024-12-12 13:35:20|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1734010530000|2024-12-12 13:35:30|6678.5|6672.5|6678|6672|6679|6673|6678|6672|4
1734010540000|2024-12-12 13:35:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1734010550000|2024-12-12 13:35:50|6679|6673|6679|6673|6679|6673|6679|6673|0
1734010570000|2024-12-12 13:36:10|6682.5|6676.5|6679|6673|6683|6677|6679|6673|7
1734010580000|2024-12-12 13:36:20|6680|6674|6679.5|6673.5|6680|6674|6679|6673|9
1734010590000|2024-12-12 13:36:30|6679|6673|6678|6672|6679.5|6673.5|6678|6672|1
1734010600000|2024-12-12 13:36:40|6679|6673|6679|6673|6679|6673|6679|6673|12
1734010610000|2024-12-12 13:36:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|8
1734010620000|2024-12-12 13:37:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|5
1734010630000|2024-12-12 13:37:10|6679|6673|6680.5|6674.5|6681|6675|6679|6673|5
1734010640000|2024-12-12 13:37:20|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1734010650000|2024-12-12 13:37:30|||||||||3
1734010670000|2024-12-12 13:37:50|||||||||11
1734010680000|2024-12-12 13:38:00|||||||||7
1734010690000|2024-12-12 13:38:10|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|14
1734010700000|2024-12-12 13:38:20|6681|6675|6681|6675|6681|6675|6680.5|6674.5|8
1734010710000|2024-12-12 13:38:30|6681.5|6675.5|6681|6675|6682.5|6676.5|6681|6675|2
1734010730000|2024-12-12 13:38:50|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|3
1734010740000|2024-12-12 13:39:00|||||||||1
1734010750000|2024-12-12 13:39:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1734010760000|2024-12-12 13:39:20|6681|6675|6681|6675|6681.5|6675.5|6681|6675|0
1734010770000|2024-12-12 13:39:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|2
1734010780000|2024-12-12 13:39:40|||||||||8
1734010790000|2024-12-12 13:39:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1734010800000|2024-12-12 13:40:00|||||||||1
1734010820000|2024-12-12 13:40:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|5
1734010830000|2024-12-12 13:40:30|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|3
1734010840000|2024-12-12 13:40:40|6681|6675|6681|6675|6681|6675|6681|6675|2
1734010860000|2024-12-12 13:41:00|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1734010870000|2024-12-12 13:41:10|6680|6674|6680|6674|6680|6674|6680|6674|2
1734010880000|2024-12-12 13:41:20|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1734010890000|2024-12-12 13:41:30|6680.5|6674.5|6680.5|6674.5|6681|6675|6680.5|6674.5|2
1734010900000|2024-12-12 13:41:40|||||||||4
1734010910000|2024-12-12 13:41:50|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|3
1734010920000|2024-12-12 13:42:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1734010930000|2024-12-12 13:42:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|1
1734010940000|2024-12-12 13:42:20|6681|6675|6682|6676|6682|6676|6681|6675|13
1734010950000|2024-12-12 13:42:30|6681.5|6675.5|6682|6676|6683|6677|6681.5|6675.5|7
1734010960000|2024-12-12 13:42:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|5
1734010970000|2024-12-12 13:42:50|||||||||3
1734010990000|2024-12-12 13:43:10|||||||||4
1734011000000|2024-12-12 13:43:20|6684.5|6678.5|6686|6680|6686|6680|6684.5|6678.5|4
1734011010000|2024-12-12 13:43:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685|6679|5
1734011020000|2024-12-12 13:43:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|3
1734011030000|2024-12-12 13:43:50|6687|6681|6687|6681|6687|6681|6687|6681|1
1734011040000|2024-12-12 13:44:00|6692|6686|6692|6686|6692|6686|6692|6686|3
1734011050000|2024-12-12 13:44:10|6688|6682|6686.5|6680.5|6688|6682|6686|6680|4
1734011060000|2024-12-12 13:44:20|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|5
1734011070000|2024-12-12 13:44:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|3
1734011080000|2024-12-12 13:44:40|6691|6685|6691|6685|6691|6685|6691|6685|3
1734011090000|2024-12-12 13:44:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1734011100000|2024-12-12 13:45:00|6689|6683|6690|6684|6690|6684|6689|6683|0
1734011110000|2024-12-12 13:45:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1734011120000|2024-12-12 13:45:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1734011130000|2024-12-12 13:45:30|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|3
1734011140000|2024-12-12 13:45:40|6687.5|6681.5|6685|6679|6687.5|6681.5|6685|6679|11
1734011150000|2024-12-12 13:45:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1734011160000|2024-12-12 13:46:00|6684.5|6678.5|6682|6676|6684.5|6678.5|6682|6676|12
1734011170000|2024-12-12 13:46:10|6681.5|6675.5|6680.5|6674.5|6682|6676|6680.5|6674.5|1
1734011180000|2024-12-12 13:46:20|6680|6674|6680|6674|6680|6674|6680|6674|7
1734011190000|2024-12-12 13:46:30|6678|6672|6678|6672|6678|6672|6678|6672|9
1734011200000|2024-12-12 13:46:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1734011210000|2024-12-12 13:46:50|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|5
1734011230000|2024-12-12 13:47:10|||||||||9
1734011240000|2024-12-12 13:47:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1734011250000|2024-12-12 13:47:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|71
1734011260000|2024-12-12 13:47:40|6676|6670|6676|6670|6676|6670|6675.5|6669.5|2
1734011270000|2024-12-12 13:47:50|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|3
1734011280000|2024-12-12 13:48:00|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1734011290000|2024-12-12 13:48:10|6682.5|6676.5|6682|6676|6683.5|6677.5|6682|6676|1
1734011310000|2024-12-12 13:48:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1734011320000|2024-12-12 13:48:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1734011330000|2024-12-12 13:48:50|6681|6675|6681|6675|6682|6676|6681|6675|0
1734011340000|2024-12-12 13:49:00|6680|6674|6681|6675|6681|6675|6680|6674|1
1734011350000|2024-12-12 13:49:10|6682.5|6676.5|6683|6677|6683|6677|6682|6676|7
1734011360000|2024-12-12 13:49:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1734011370000|2024-12-12 13:49:30|6683|6677|6680.5|6674.5|6683|6677|6680.5|6674.5|1
1734011380000|2024-12-12 13:49:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1734011390000|2024-12-12 13:49:50|6680|6674|6680|6674|6680|6674|6680|6674|12
1734011400000|2024-12-12 13:50:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|20
1734011410000|2024-12-12 13:50:10|6680|6674|6680|6674|6680|6674|6680|6674|0
1734011430000|2024-12-12 13:50:30|6679.5|6673.5|6677|6671|6680.5|6674.5|6676.5|6670.5|14
1734011440000|2024-12-12 13:50:40|6676.5|6670.5|6667.5|6661.5|6677|6671|6667.5|6661.5|24
1734011450000|2024-12-12 13:50:50|6664.5|6658.5|6662|6656|6664.5|6658.5|6661.5|6655.5|22
1734011460000|2024-12-12 13:51:00|6660.5|6654.5|6660.5|6654.5|6661.5|6655.5|6660|6654|43
1734011470000|2024-12-12 13:51:10|6661|6655|6660.5|6654.5|6661|6655|6659.5|6653.5|8
1734011480000|2024-12-12 13:51:20|6660|6654|6663.5|6657.5|6664|6658|6660|6654|12
1734011490000|2024-12-12 13:51:30|6662|6656|6663.5|6657.5|6664|6658|6662|6656|1
1734011500000|2024-12-12 13:51:40|6663|6657|6660.5|6654.5|6663.5|6657.5|6660.5|6654.5|14
1734011510000|2024-12-12 13:51:50|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|7
1734011520000|2024-12-12 13:52:00|6661|6655|6661.5|6655.5|6663|6657|6660.5|6654.5|8
1734011530000|2024-12-12 13:52:10|6660|6654|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|22
1734011540000|2024-12-12 13:52:20|6663|6657|6662|6656|6663|6657|6662|6656|12
1734011550000|2024-12-12 13:52:30|||||||||2
1734011560000|2024-12-12 13:52:40|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|1
1734011570000|2024-12-12 13:52:50|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|6
1734011580000|2024-12-12 13:53:00|||||||||1
1734011590000|2024-12-12 13:53:10|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|21
1734011600000|2024-12-12 13:53:20|6660|6654|6659|6653|6660|6654|6659|6653|8
1734011610000|2024-12-12 13:53:30|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1734011620000|2024-12-12 13:53:40|6658|6652|6658|6652|6658|6652|6658|6652|4
1734011630000|2024-12-12 13:53:50|6660|6654|6645.5|6639.5|6660|6654|6645.5|6639.5|15
1734011640000|2024-12-12 13:54:00|6643|6637|6635|6629|6643|6637|6635|6629|11
1734011650000|2024-12-12 13:54:10|6634|6628|6638|6632|6638|6632|6633|6627|3
1734011660000|2024-12-12 13:54:20|6638.5|6632.5|6645|6639|6646|6640|6638.5|6632.5|7
1734011670000|2024-12-12 13:54:30|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|4
1734011680000|2024-12-12 13:54:40|6645|6639|6644|6638|6645|6639|6644|6638|3
1734011690000|2024-12-12 13:54:50|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|8
1734011700000|2024-12-12 13:55:00|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|11
1734011710000|2024-12-12 13:55:10|6644|6638|6644|6638|6644|6638|6644|6638|0
1734011720000|2024-12-12 13:55:20|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|2
1734011730000|2024-12-12 13:55:30|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734011740000|2024-12-12 13:55:40|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734011750000|2024-12-12 13:55:50|6643|6637|6640|6634|6643|6637|6640|6634|2
1734011760000|2024-12-12 13:56:00|6641|6635|6641|6635|6641|6635|6641|6635|1
1734011770000|2024-12-12 13:56:10|6640|6634|6640|6634|6641|6635|6640|6634|0
1734011780000|2024-12-12 13:56:20|6641|6635|6644|6638|6644|6638|6641|6635|16
1734011790000|2024-12-12 13:56:30|6643|6637|6649|6643|6649|6643|6643|6637|15
1734011800000|2024-12-12 13:56:40|6648.5|6642.5|6643|6637|6648.5|6642.5|6642.5|6635|1
1734011810000|2024-12-12 13:56:50|6643.5|6637.5|6641.5|6635.5|6645|6637.5|6641.5|6635|2
1734011820000|2024-12-12 13:57:00|6641|6635|6641.5|6635.5|6641.5|6635.5|6640|6634|2
1734011830000|2024-12-12 13:57:10|6641|6635|6641|6635|6641.5|6635.5|6641|6635|1
1734011850000|2024-12-12 13:57:30|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734011860000|2024-12-12 13:57:40|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1734011870000|2024-12-12 13:57:50|6642|6636|6646.5|6640.5|6646.5|6640.5|6642|6636|4
1734011880000|2024-12-12 13:58:00|6650|6644|6650|6644|6650|6644|6650|6644|1
1734011890000|2024-12-12 13:58:10|6649.5|6643.5|6651|6645|6651|6645|6648.5|6642.5|7
1734011900000|2024-12-12 13:58:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|0
1734011910000|2024-12-12 13:58:30|6651|6645|6648|6642|6651|6645|6647.5|6641.5|106
1734011920000|2024-12-12 13:58:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|31
1734011930000|2024-12-12 13:58:50|6648.5|6642.5|6646.5|6640.5|6648.5|6642.5|6646|6640|0
1734011940000|2024-12-12 13:59:00|6646|6640|6647.5|6641.5|6647.5|6641.5|6646|6640|1
1734011950000|2024-12-12 13:59:10|6649|6643|6654|6648|6656|6650|6649|6643|11
1734011960000|2024-12-12 13:59:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|3
1734011970000|2024-12-12 13:59:30|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|2
1734011990000|2024-12-12 13:59:50|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|2
1734012000000|2024-12-12 14:00:00|6652|6646|6657.5|6651.5|6659|6653|6651.5|6645.5|10
1734012010000|2024-12-12 14:00:10|6655.5|6649.5|6658.5|6652.5|6661|6655|6655|6649|1
1734012020000|2024-12-12 14:00:20|6659|6653|6655.5|6649.5|6659|6653|6655.5|6649.5|0
1734012030000|2024-12-12 14:00:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1734012040000|2024-12-12 14:00:40|6655.5|6649.5|6658|6652|6658|6652|6655.5|6649.5|5
1734012050000|2024-12-12 14:00:50|6659.5|6649.5|6658.5|6652.5|6659.5|6653|6656|6649.5|0
1734012060000|2024-12-12 14:01:00|||||||||1
1734012070000|2024-12-12 14:01:10|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|0
1734012080000|2024-12-12 14:01:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|3
1734012090000|2024-12-12 14:01:30|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|0
1734012100000|2024-12-12 14:01:40|6657|6651|6657|6651|6657|6651|6657|6651|10
1734012110000|2024-12-12 14:01:50|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1734012120000|2024-12-12 14:02:00|6655|6649|6654|6648|6655|6649|6654|6648|17
1734012140000|2024-12-12 14:02:20|6652.5|6646.5|6652|6646|6653|6647|6652|6646|0
1734012150000|2024-12-12 14:02:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|1
1734012160000|2024-12-12 14:02:40|6651.5|6645.5|6650|6644|6652.5|6646.5|6650|6644|4
1734012180000|2024-12-12 14:03:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1734012190000|2024-12-12 14:03:10|6649|6643|6646|6640|6649|6643|6646|6640|4
1734012200000|2024-12-12 14:03:20|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|0
1734012210000|2024-12-12 14:03:30|6646|6640|6646.5|6640.5|6647.5|6641.5|6646|6640|0
1734012220000|2024-12-12 14:03:40|6646|6640|6646|6640|6646|6640|6646|6640|0
1734012230000|2024-12-12 14:03:50|6645|6639|6645|6639|6645|6639|6645|6639|7
1734012240000|2024-12-12 14:04:00|6646|6640|6646|6640|6646|6640|6646|6640|1
1734012250000|2024-12-12 14:04:10|6645.5|6639.5|6641|6635|6645.5|6639.5|6641|6635|4
1734012260000|2024-12-12 14:04:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|5
1734012270000|2024-12-12 14:04:30|||||||||1
1734012280000|2024-12-12 14:04:40|6640.5|6634.5|6643|6637|6643.5|6637.5|6640.5|6634.5|6
1734012290000|2024-12-12 14:04:50|6642.5|6636.5|6642|6636|6643|6637|6642|6636|5
1734012300000|2024-12-12 14:05:00|6643|6637|6643|6637|6643.5|6637.5|6643|6637|1
1734012310000|2024-12-12 14:05:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|4
1734012320000|2024-12-12 14:05:20|||||||||1
1734012330000|2024-12-12 14:05:30|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1734012340000|2024-12-12 14:05:40|6648|6642|6647|6641|6649.5|6643.5|6647|6641|0
1734012350000|2024-12-12 14:05:50|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|2
1734012360000|2024-12-12 14:06:00|||||||||2
1734012370000|2024-12-12 14:06:10|||||||||5
1734012380000|2024-12-12 14:06:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1734012390000|2024-12-12 14:06:30|||||||||2
1734012400000|2024-12-12 14:06:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|4
1734012410000|2024-12-12 14:06:50|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647|6641|1
1734012420000|2024-12-12 14:07:00|||||||||1
1734012440000|2024-12-12 14:07:20|6647|6641|6647|6641|6647|6641|6647|6641|0
1734012470000|2024-12-12 14:07:50|||||||||1
1734012480000|2024-12-12 14:08:00|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6644.5|6638.5|1
1734012490000|2024-12-12 14:08:10|6645|6639|6647|6641|6647|6641|6644|6638|5
1734012500000|2024-12-12 14:08:20|6646.5|6640.5|6647|6641|6647|6641|6645.5|6639.5|1
1734012510000|2024-12-12 14:08:30|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|2
1734012520000|2024-12-12 14:08:40|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|2
1734012530000|2024-12-12 14:08:50|6651|6645|6650|6644|6651|6645|6650|6644|1
1734012540000|2024-12-12 14:09:00|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|4
1734012550000|2024-12-12 14:09:10|6647|6641|6647|6641|6647|6641|6647|6641|0
1734012560000|2024-12-12 14:09:20|6645|6639|6644|6638|6645|6639|6644|6638|3
1734012570000|2024-12-12 14:09:30|||||||||1
1734012580000|2024-12-12 14:09:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1734012590000|2024-12-12 14:09:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|5
1734012600000|2024-12-12 14:10:00|6646|6640|6645.5|6639.5|6646|6640|6644.5|6638.5|1
1734012610000|2024-12-12 14:10:10|6645|6639|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|0
1734012620000|2024-12-12 14:10:20|6645|6639|6648.5|6642.5|6649|6643|6644|6638|24
1734012630000|2024-12-12 14:10:30|6647.5|6641.5|6648.5|6642.5|6649.5|6643.5|6647|6641|0
1734012640000|2024-12-12 14:10:40|6649|6643|6649.5|6643.5|6650.5|6644.5|6649|6643|10
1734012650000|2024-12-12 14:10:50|6649|6643|6648|6642|6649|6643|6648|6642|1
1734012660000|2024-12-12 14:11:00|6647.5|6641.5|6646|6640|6647.5|6641.5|6645.5|6639.5|7
1734012670000|2024-12-12 14:11:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|0
1734012680000|2024-12-12 14:11:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|5
1734012690000|2024-12-12 14:11:30|6645|6639|6645|6639|6645|6639|6645|6639|0
1734012700000|2024-12-12 14:11:40|6649.5|6643.5|6647.5|6641.5|6649.5|6643.5|6647.5|6641.5|2
1734012710000|2024-12-12 14:11:50|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1734012720000|2024-12-12 14:12:00|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|2
1734012730000|2024-12-12 14:12:10|6649.5|6643.5|6652|6646|6652.5|6646.5|6649.5|6643.5|2
1734012740000|2024-12-12 14:12:20|6651.5|6645.5|6649|6643|6651.5|6645.5|6649|6643|0
1734012750000|2024-12-12 14:12:30|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|2
1734012760000|2024-12-12 14:12:40|6651|6645|6648|6642|6651|6645|6648|6642|1
1734012770000|2024-12-12 14:12:50|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|2
1734012780000|2024-12-12 14:13:00|6648|6642|6648|6642|6649|6643|6647.5|6641.5|4
1734012790000|2024-12-12 14:13:10|6646|6640|6646|6640|6647|6641|6646|6640|4
1734012800000|2024-12-12 14:13:20|6646.5|6640.5|6648.5|6642.5|6649|6643|6646.5|6640.5|1
1734012810000|2024-12-12 14:13:30|6648|6642|6648|6642|6648|6642|6647|6641|2
1734012820000|2024-12-12 14:13:40|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1734012830000|2024-12-12 14:13:50|6647|6641|6648|6642|6648.5|6642.5|6647|6641|2
1734012840000|2024-12-12 14:14:00|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1734012850000|2024-12-12 14:14:10|6649|6643|6649|6643|6649|6643|6649|6643|2
1734012880000|2024-12-12 14:14:40|6651|6645|6651|6645|6651|6645|6651|6645|3
1734012890000|2024-12-12 14:14:50|||||||||1
1734012900000|2024-12-12 14:15:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|2
1734012910000|2024-12-12 14:15:10|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|0
1734012920000|2024-12-12 14:15:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|6
1734012930000|2024-12-12 14:15:30|6649.5|6643.5|6647|6641|6650|6644|6647|6641|2
1734012940000|2024-12-12 14:15:40|6647.5|6641.5|6649|6643|6649|6643|6647|6641|1
1734012950000|2024-12-12 14:15:50|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|1
1734012980000|2024-12-12 14:16:20|6650.5|6644.5|6652|6646|6652|6646|6650.5|6644.5|2
1734012990000|2024-12-12 14:16:30|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|6
1734013000000|2024-12-12 14:16:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|8
1734013010000|2024-12-12 14:16:50|6651|6645|6651|6645|6651|6645|6649.5|6643.5|1
1734013020000|2024-12-12 14:17:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1734013030000|2024-12-12 14:17:10|6649|6643|6649.5|6643.5|6650|6644|6649|6643|3
1734013040000|2024-12-12 14:17:20|6649|6643|6646|6640|6649|6643|6645|6639|1
1734013050000|2024-12-12 14:17:30|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1734013060000|2024-12-12 14:17:40|6646|6640|6646|6640|6646|6640|6646|6640|1
1734013080000|2024-12-12 14:18:00|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013090000|2024-12-12 14:18:10|6644|6638|6646|6640|6646|6640|6644|6638|2
1734013100000|2024-12-12 14:18:20|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013110000|2024-12-12 14:18:30|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1734013120000|2024-12-12 14:18:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1734013140000|2024-12-12 14:19:00|||||||||50
1734013150000|2024-12-12 14:19:10|6642.5|6636.5|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|0
1734013160000|2024-12-12 14:19:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1734013170000|2024-12-12 14:19:30|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|1
1734013180000|2024-12-12 14:19:40|6643.5|6637.5|6644|6638|6644|6638|6643|6637|1
1734013190000|2024-12-12 14:19:50|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1734013200000|2024-12-12 14:20:00|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|0
1734013210000|2024-12-12 14:20:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1734013220000|2024-12-12 14:20:20|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013240000|2024-12-12 14:20:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1734013270000|2024-12-12 14:21:10|6644|6638|6643|6637|6644|6638|6643|6637|2
1734013280000|2024-12-12 14:21:20|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|1
1734013290000|2024-12-12 14:21:30|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734013300000|2024-12-12 14:21:40|6643|6637|6642.5|6636.5|6643|6637|6642|6636|1
1734013310000|2024-12-12 14:21:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1734013320000|2024-12-12 14:22:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1734013330000|2024-12-12 14:22:10|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|2
1734013340000|2024-12-12 14:22:20|6643|6637|6644|6638|6644|6638|6643|6637|0
1734013350000|2024-12-12 14:22:30|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013360000|2024-12-12 14:22:40|6644|6638|6644|6638|6644|6638|6644|6638|3
1734013370000|2024-12-12 14:22:50|||||||||3
1734013380000|2024-12-12 14:23:00|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|12
1734013400000|2024-12-12 14:23:20|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|2
1734013410000|2024-12-12 14:23:30|6647.5|6641.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|0
1734013420000|2024-12-12 14:23:40|6645|6639|6645|6639|6645|6639|6645|6639|38
1734013440000|2024-12-12 14:24:00|||||||||52
1734013450000|2024-12-12 14:24:10|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|0
1734013460000|2024-12-12 14:24:20|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1734013470000|2024-12-12 14:24:30|6646|6640|6646|6640|6646|6640|6646|6640|1
1734013480000|2024-12-12 14:24:40|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1734013490000|2024-12-12 14:24:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646|6640|0
1734013500000|2024-12-12 14:25:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1734013510000|2024-12-12 14:25:10|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1734013530000|2024-12-12 14:25:30|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1734013550000|2024-12-12 14:25:50|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1734013560000|2024-12-12 14:26:00|6649|6643|6649|6643|6649|6643|6649|6643|3
1734013570000|2024-12-12 14:26:10|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1734013580000|2024-12-12 14:26:20|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|0
1734013590000|2024-12-12 14:26:30|6648|6642|6649|6643|6649|6643|6648|6642|37
1734013600000|2024-12-12 14:26:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1734013610000|2024-12-12 14:26:50|||||||||1
1734013620000|2024-12-12 14:27:00|6649|6643|6649|6643|6649.5|6643.5|6648.5|6642.5|2
1734013630000|2024-12-12 14:27:10|||||||||2
1734013640000|2024-12-12 14:27:20|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|17
1734013650000|2024-12-12 14:27:30|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|2
1734013660000|2024-12-12 14:27:40|6649|6643|6649|6643|6649|6643|6647.5|6641.5|11
1734013690000|2024-12-12 14:28:10|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|15
1734013700000|2024-12-12 14:28:20|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1734013710000|2024-12-12 14:28:30|6649|6643|6649|6643|6649|6643|6648.5|6642.5|3
1734013720000|2024-12-12 14:28:40|6649.5|6643.5|6657|6651|6657|6651|6648.5|6642.5|60
1734013730000|2024-12-12 14:28:50|6656.5|6650.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|3
1734013740000|2024-12-12 14:29:00|6654|6648|6655.5|6649.5|6655.5|6649.5|6654|6648|6
1734013750000|2024-12-12 14:29:10|6656|6650|6655|6649|6656.5|6650.5|6655|6649|1
1734013760000|2024-12-12 14:29:20|6655.5|6649.5|6655|6649|6655.5|6649.5|6654.5|6648.5|0
1734013770000|2024-12-12 14:29:30|6654.5|6648.5|6657|6651|6658|6652|6654|6648|1
1734013780000|2024-12-12 14:29:40|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|0
1734013790000|2024-12-12 14:29:50|6656.5|6650.5|6646|6640|6656.5|6650.5|6646|6640|3
1734013800000|2024-12-12 14:30:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|0
1734013810000|2024-12-12 14:30:10|6644.5|6638.5|6645|6639|6645.5|6639.5|6644|6638|0
1734013820000|2024-12-12 14:30:20|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1734013830000|2024-12-12 14:30:30|6644.5|6638.5|6643|6637|6644.5|6638.5|6643|6637|3
1734013840000|2024-12-12 14:30:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1734013860000|2024-12-12 14:31:00|||||||||1
1734013870000|2024-12-12 14:31:10|6641|6635|6640|6634|6642.5|6636.5|6640|6634|13
1734013880000|2024-12-12 14:31:20|6636|6630|6636|6630|6636|6630|6636|6630|5
1734013890000|2024-12-12 14:31:30|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|3
1734013900000|2024-12-12 14:31:40|6639|6633|6637|6631|6639|6633|6636.5|6630.5|0
1734013910000|2024-12-12 14:31:50|6636.5|6630.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|0
1734013920000|2024-12-12 14:32:00|6637|6631|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|0
1734013930000|2024-12-12 14:32:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1734013940000|2024-12-12 14:32:20|6638.5|6632.5|6639|6633|6640|6633|6637.5|6630|3
1734013950000|2024-12-12 14:32:30|6640|6630|6637.5|6631.5|6640|6632|6637|6630|0
1734013960000|2024-12-12 14:32:40|6639|6633|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|1
1734013970000|2024-12-12 14:32:50|6642|6632|6640.5|6634.5|6642|6634.5|6639|6632|2
1734013980000|2024-12-12 14:33:00|||||||||1
1734013990000|2024-12-12 14:33:10|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|5
1734014000000|2024-12-12 14:33:20|6641|6635|6643.5|6637.5|6643.5|6637.5|6640.5|6634.5|2
1734014010000|2024-12-12 14:33:30|6645|6639|6646|6640|6646.5|6640.5|6644|6638|0
1734014020000|2024-12-12 14:33:40|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1734014030000|2024-12-12 14:33:50|6645|6639|6644|6638|6645|6639|6644|6638|0
1734014040000|2024-12-12 14:34:00|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|1
1734014060000|2024-12-12 14:34:20|6643.5|6637.5|6643.5|6637.5|6644|6638|6643|6637|0
1734014070000|2024-12-12 14:34:30|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|9
1734014080000|2024-12-12 14:34:40|6641.5|6635.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|8
1734014090000|2024-12-12 14:34:50|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|5
1734014100000|2024-12-12 14:35:00|6640.5|6634.5|6638|6632|6640.5|6634.5|6637.5|6631.5|2
1734014110000|2024-12-12 14:35:10|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|3
1734014120000|2024-12-12 14:35:20|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|3
1734014130000|2024-12-12 14:35:30|6638.5|6632.5|6639.5|6633.5|6640.5|6634.5|6637.5|6631.5|5
1734014140000|2024-12-12 14:35:40|6639|6633|6644.5|6638.5|6644.5|6638.5|6638.5|6632.5|8
1734014150000|2024-12-12 14:35:50|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|0
1734014160000|2024-12-12 14:36:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|15
1734014170000|2024-12-12 14:36:10|6645|6639|6644.5|6638.5|6645|6639|6644|6638|0
1734014180000|2024-12-12 14:36:20|6644|6638|6641|6635|6644.5|6638.5|6641|6635|1
1734014190000|2024-12-12 14:36:30|6642|6636|6639.5|6633.5|6642|6636|6639|6633|0
1734014200000|2024-12-12 14:36:40|||||||||1
1734014210000|2024-12-12 14:36:50|6640|6634|6640|6634|6640|6634|6639|6633|1
1734014220000|2024-12-12 14:37:00|6639|6633|6638.5|6632.5|6640|6634|6638.5|6632.5|0
1734014240000|2024-12-12 14:37:20|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|0
1734014250000|2024-12-12 14:37:30|6640|6634|6640|6634|6640|6634|6640|6634|0
1734014260000|2024-12-12 14:37:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1734014270000|2024-12-12 14:37:50|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|0
1734014280000|2024-12-12 14:38:00|6640|6630|6640|6630|6640|6630|6640|6630|0
1734014290000|2024-12-12 14:38:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1734014300000|2024-12-12 14:38:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|2
1734014310000|2024-12-12 14:38:30|||||||||12
1734014320000|2024-12-12 14:38:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|19
1734014330000|2024-12-12 14:38:50|6635|6629|6634|6628|6635|6629|6634|6628|2
1734014340000|2024-12-12 14:39:00|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|4
1734014350000|2024-12-12 14:39:10|6631|6625|6631|6625|6631.5|6625.5|6631|6625|2
1734014360000|2024-12-12 14:39:20|6629|6623|6626|6620|6629|6623|6626|6620|62
1734014370000|2024-12-12 14:39:30|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6620.5|6614.5|4
1734014380000|2024-12-12 14:39:40|6621|6615|6620|6614|6621|6615|6620|6614|4
1734014390000|2024-12-12 14:39:50|6621|6615|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|1
1734014400000|2024-12-12 14:40:00|6622|6616|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|15
1734014410000|2024-12-12 14:40:10|||||||||2
1734014420000|2024-12-12 14:40:20|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|9
1734014430000|2024-12-12 14:40:30|6623|6617|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|1
1734014440000|2024-12-12 14:40:40|||||||||12
1734014450000|2024-12-12 14:40:50|||||||||1
1734014460000|2024-12-12 14:41:00|6620|6614|6622.5|6616.5|6622.5|6616.5|6619.5|6613.5|9
1734014470000|2024-12-12 14:41:10|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|3
1734014480000|2024-12-12 14:41:20|6623|6617|6614.5|6608.5|6623|6617|6614.5|6608.5|3
1734014490000|2024-12-12 14:41:30|6615|6609|6614|6608|6615|6609|6614|6608|2
1734014500000|2024-12-12 14:41:40|6613.5|6607.5|6613|6607|6614|6608|6609.5|6603.5|13
1734014510000|2024-12-12 14:41:50|6612.5|6606.5|6611|6605|6612.5|6606.5|6610|6604|11
1734014520000|2024-12-12 14:42:00|6610.5|6604.5|6613|6607|6613|6607|6610|6604|0
1734014530000|2024-12-12 14:42:10|6613.5|6607.5|6617|6611|6617|6611|6613|6607|8
1734014540000|2024-12-12 14:42:20|6617.5|6611.5|6619|6613|6619|6613|6616.5|6610.5|6
1734014550000|2024-12-12 14:42:30|6618|6612|6617.5|6611.5|6619|6613|6617.5|6611.5|2
1734014560000|2024-12-12 14:42:40|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6
1734014570000|2024-12-12 14:42:50|6616|6610|6613.5|6607.5|6616|6610|6613.5|6607.5|4
1734014580000|2024-12-12 14:43:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1734014590000|2024-12-12 14:43:10|6611|6605|6618.5|6612.5|6620|6614|6611|6605|11
1734014600000|2024-12-12 14:43:20|6618|6612|6619|6613|6620.5|6614.5|6618|6612|2
1734014610000|2024-12-12 14:43:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|1
1734014620000|2024-12-12 14:43:40|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1734014630000|2024-12-12 14:43:50|6618.5|6612.5|6618|6612|6619|6613|6618|6612|0
1734014640000|2024-12-12 14:44:00|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|1
1734014650000|2024-12-12 14:44:10|6617.5|6611.5|6617|6611|6618|6612|6617|6611|1
1734014660000|2024-12-12 14:44:20|6616.5|6610.5|6616|6610|6617|6611|6614|6608|13
1734014670000|2024-12-12 14:44:30|6614.5|6608.5|6613|6607|6614.5|6608.5|6612|6606|9
1734014680000|2024-12-12 14:44:40|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|0
1734014690000|2024-12-12 14:44:50|6610.5|6604.5|6609|6603|6611.5|6605.5|6609|6603|8
1734014700000|2024-12-12 14:45:00|6609.5|6603.5|6614|6608|6615.5|6609.5|6609.5|6603.5|5
1734014710000|2024-12-12 14:45:10|6612.5|6606.5|6612.5|6606.5|6615|6606.5|6611.5|6605|1
1734014720000|2024-12-12 14:45:20|6612|6606|6613|6607|6613|6607|6611|6605|3
1734014730000|2024-12-12 14:45:30|6613.5|6607.5|6613|6607|6614|6608|6613|6607|13
1734014740000|2024-12-12 14:45:40|6613.5|6607.5|6609|6603|6613.5|6607.5|6609|6603|26
1734014750000|2024-12-12 14:45:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|6
1734014760000|2024-12-12 14:46:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1734014770000|2024-12-12 14:46:10|6610|6604|6610|6604|6610|6604|6610|6604|12
1734014780000|2024-12-12 14:46:20|6613|6607|6614|6608|6614|6608|6612.5|6606.5|3
1734014790000|2024-12-12 14:46:30|6613.5|6607.5|6613.5|6607.5|6614|6608|6613|6607|3
1734014810000|2024-12-12 14:46:50|6613|6607|6613|6607|6613|6607|6613|6607|0
1734014820000|2024-12-12 14:47:00|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|1
1734014830000|2024-12-12 14:47:10|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|7
1734014840000|2024-12-12 14:47:20|6611|6605|6611|6605|6611|6605|6611|6605|2
1734014850000|2024-12-12 14:47:30|||||||||10
1734014870000|2024-12-12 14:47:50|6611.5|6605.5|6614.5|6608.5|6615|6609|6611.5|6605.5|8
1734014880000|2024-12-12 14:48:00|6615|6609|6615.5|6609.5|6618|6612|6613.5|6607.5|7
1734014890000|2024-12-12 14:48:10|6616.5|6610.5|6615|6609|6617.5|6611.5|6612.5|6606.5|29
1734014900000|2024-12-12 14:48:20|6614|6608|6617.5|6611.5|6619|6613|6614|6608|16
1734014910000|2024-12-12 14:48:30|6617|6611|6613.5|6607.5|6619|6613|6613.5|6607.5|13
1734014920000|2024-12-12 14:48:40|6614|6608|6614|6608|6617|6611|6613.5|6607.5|4
1734014930000|2024-12-12 14:48:50|6617|6611|6616.5|6610.5|6617|6611|6616|6610|8
1734014940000|2024-12-12 14:49:00|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|5
1734014950000|2024-12-12 14:49:10|6616|6610|6619|6613|6619|6613|6616|6610|4
1734014970000|2024-12-12 14:49:30|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|5
1734014980000|2024-12-12 14:49:40|6620|6614|6620|6614|6620|6614|6619.5|6613.5|0
1734014990000|2024-12-12 14:49:50|6620.5|6614.5|6623|6617|6623|6617|6620.5|6614.5|2
1734015000000|2024-12-12 14:50:00|6623.5|6617.5|6623|6617|6624|6618|6623|6617|0
1734015010000|2024-12-12 14:50:10|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|1
1734015020000|2024-12-12 14:50:20|||||||||2
1734015030000|2024-12-12 14:50:30|6625|6619|6625|6619|6626|6620|6624|6618|5
1734015040000|2024-12-12 14:50:40|6625.5|6619.5|6625.5|6619.5|6626|6620|6624.5|6618.5|3
1734015050000|2024-12-12 14:50:50|6626|6620|6627|6621|6627|6621|6625.5|6619.5|3
1734015060000|2024-12-12 14:51:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1734015070000|2024-12-12 14:51:10|6626|6620|6627|6621|6627|6621|6625.5|6619.5|4
1734015080000|2024-12-12 14:51:20|6628.5|6622.5|6632|6626|6635|6629|6628.5|6622.5|14
1734015090000|2024-12-12 14:51:30|6631.5|6625.5|6632|6626|6632.5|6626.5|6631.5|6625.5|6
1734015100000|2024-12-12 14:51:40|6633|6627|6631|6625|6633|6627|6631|6625|2
1734015110000|2024-12-12 14:51:50|6630.5|6624.5|6628.5|6622.5|6631.5|6625.5|6628.5|6622.5|4
1734015120000|2024-12-12 14:52:00|6629|6623|6630.5|6624.5|6631|6625|6628.5|6622.5|24
1734015130000|2024-12-12 14:52:10|6629|6623|6631|6625|6635|6629|6629|6623|24
1734015140000|2024-12-12 14:52:20|6632|6626|6631.5|6625.5|6632|6626|6630.5|6624.5|15
1734015150000|2024-12-12 14:52:30|6632|6626|6631.5|6625.5|6633.5|6627.5|6630|6624|9
1734015160000|2024-12-12 14:52:40|6629.5|6623.5|6630.5|6624.5|6631|6625|6629|6623|12
1734015170000|2024-12-12 14:52:50|6631|6625|6630|6624|6631|6625|6630|6624|1
1734015180000|2024-12-12 14:53:00|6633.5|6623.5|6630|6624|6633.5|6624.5|6630|6623.5|6
1734015190000|2024-12-12 14:53:10|6630.5|6624.5|6631|6625|6631.5|6625.5|6630|6624|1
1734015200000|2024-12-12 14:53:20|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|2
1734015210000|2024-12-12 14:53:30|6632|6626|6640|6634|6640|6634|6632|6626|39
1734015220000|2024-12-12 14:53:40|6639|6633|6635.5|6629.5|6639.5|6633.5|6635.5|6629.5|1
1734015230000|2024-12-12 14:53:50|6637|6631|6637|6631|6637|6631|6636.5|6630.5|0
1734015240000|2024-12-12 14:54:00|6636|6630|6637.5|6631.5|6637.5|6631.5|6636|6630|0
1734015250000|2024-12-12 14:54:10|6637|6631|6637|6631|6637.5|6631.5|6636.5|6630.5|0
1734015260000|2024-12-12 14:54:20|6638.5|6632.5|6637|6631|6639|6633|6636.5|6630.5|14
1734015280000|2024-12-12 14:54:40|6636.5|6630.5|6637.5|6631.5|6639.5|6633.5|6636.5|6630.5|8
1734015290000|2024-12-12 14:54:50|6637|6631|6637|6631|6637|6631|6637|6631|2
1734015300000|2024-12-12 14:55:00|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|9
1734015310000|2024-12-12 14:55:10|||||||||1
1734015320000|2024-12-12 14:55:20|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|4
1734015330000|2024-12-12 14:55:30|6639|6633|6641|6635|6641|6635|6639|6633|3
1734015340000|2024-12-12 14:55:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|7
1734015350000|2024-12-12 14:55:50|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|28
1734015360000|2024-12-12 14:56:00|6641|6635|6641|6635|6641|6635|6641|6635|1
1734015370000|2024-12-12 14:56:10|6640.5|6634.5|6640.5|6634.5|6642|6636|6640.5|6634.5|16
1734015380000|2024-12-12 14:56:20|||||||||3
1734015390000|2024-12-12 14:56:30|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|4
1734015400000|2024-12-12 14:56:40|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641|6635|1
1734015410000|2024-12-12 14:56:50|6642|6636|6642|6636|6642.5|6636.5|6642|6636|7
1734015420000|2024-12-12 14:57:00|6641.5|6635.5|6642|6636|6642.5|6636.5|6641.5|6635.5|7
1734015430000|2024-12-12 14:57:10|6643.5|6637.5|6641.5|6635.5|6646.5|6640.5|6641|6635|16
1734015440000|2024-12-12 14:57:20|6641|6635|6644.5|6638.5|6646|6640|6641|6635|8
1734015450000|2024-12-12 14:57:30|6644|6638|6642|6636|6644|6638|6641.5|6635.5|100
1734015460000|2024-12-12 14:57:40|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|0
1734015470000|2024-12-12 14:57:50|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|4
1734015480000|2024-12-12 14:58:00|6639|6633|6638|6632|6640|6634|6638|6632|22
1734015490000|2024-12-12 14:58:10|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|3
1734015500000|2024-12-12 14:58:20|6639|6633|6639.5|6633.5|6640.5|6634.5|6639|6633|3
1734015510000|2024-12-12 14:58:30|6638.5|6632.5|6639|6633|6639.5|6633.5|6638.5|6632.5|2
1734015520000|2024-12-12 14:58:40|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|1
1734015530000|2024-12-12 14:58:50|6637|6631|6637|6631|6637|6631|6636.5|6630.5|5
1734015540000|2024-12-12 14:59:00|6637.5|6631.5|6639|6633|6641|6635|6637.5|6631.5|15
1734015550000|2024-12-12 14:59:10|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1734015560000|2024-12-12 14:59:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|2
1734015570000|2024-12-12 14:59:30|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1734015610000|2024-12-12 15:00:10|||||||||1
1734015620000|2024-12-12 15:00:20|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|14
1734015630000|2024-12-12 15:00:30|6632|6626|6632|6626|6632.5|6626.5|6630.5|6624.5|4
1734015650000|2024-12-12 15:00:50|6631.5|6625.5|6630|6624|6632|6626|6630|6624|0
1734015660000|2024-12-12 15:01:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1734015670000|2024-12-12 15:01:10|6631|6625|6635|6629|6635|6629|6631|6625|8
1734015680000|2024-12-12 15:01:20|6636|6630|6635.5|6629.5|6636|6630|6635|6629|6
1734015690000|2024-12-12 15:01:30|6635|6629|6636|6630|6637.5|6631.5|6635|6629|13
1734015700000|2024-12-12 15:01:40|6635.5|6629.5|6635.5|6629.5|6636|6630|6635|6629|1
1734015710000|2024-12-12 15:01:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|2
1734015720000|2024-12-12 15:02:00|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|0
1734015730000|2024-12-12 15:02:10|6633|6627|6630|6624|6633|6627|6629.5|6623.5|4
1734015740000|2024-12-12 15:02:20|6629.5|6623.5|6631|6625|6631|6625|6629.5|6623.5|2
1734015750000|2024-12-12 15:02:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1734015760000|2024-12-12 15:02:40|6631|6625|6629.5|6623.5|6631|6625|6629|6623|17
1734015770000|2024-12-12 15:02:50|6629|6623|6629|6623|6629.5|6623.5|6629|6623|0
1734015780000|2024-12-12 15:03:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1734015800000|2024-12-12 15:03:20|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|3
1734015810000|2024-12-12 15:03:30|6624.5|6618.5|6621.5|6615.5|6624.5|6618.5|6620.5|6614.5|14
1734015820000|2024-12-12 15:03:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1734015830000|2024-12-12 15:03:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1734015840000|2024-12-12 15:04:00|6623|6617|6623|6617|6623|6617|6622.5|6616.5|7
1734015850000|2024-12-12 15:04:10|6621|6615|6621|6615|6621|6615|6621|6615|2
1734015860000|2024-12-12 15:04:20|6622|6616|6623.5|6617.5|6626|6620|6622|6616|18
1734015870000|2024-12-12 15:04:30|6624|6618|6625.5|6619.5|6626|6620|6624|6618|0
1734015880000|2024-12-12 15:04:40|6626|6620|6625.5|6619.5|6626|6620|6624.5|6618.5|0
1734015890000|2024-12-12 15:04:50|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1734015900000|2024-12-12 15:05:00|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1734015910000|2024-12-12 15:05:10|6622.5|6616.5|6621|6615|6624|6618|6621|6615|12
1734015920000|2024-12-12 15:05:20|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1734015930000|2024-12-12 15:05:30|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|0
1734015940000|2024-12-12 15:05:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|2
1734015960000|2024-12-12 15:06:00|||||||||8
1734015970000|2024-12-12 15:06:10|6621.5|6615.5|6610|6604|6621.5|6615.5|6610|6604|16
1734015980000|2024-12-12 15:06:20|6609.5|6603.5|6610|6604|6610|6604|6607.5|6601.5|4
1734015990000|2024-12-12 15:06:30|6608.5|6602.5|6609|6603|6610|6604|6608|6602|12
1734016000000|2024-12-12 15:06:40|6608.5|6602.5|6608.5|6602.5|6610|6604|6608.5|6602.5|4
1734016010000|2024-12-12 15:06:50|6609|6603|6607.5|6601.5|6609|6603|6607|6601|6
1734016020000|2024-12-12 15:07:00|6607|6601|6607.5|6601.5|6610|6604|6607|6601|17
1734016030000|2024-12-12 15:07:10|6608|6602|6608|6602|6608.5|6602.5|6608|6602|1
1734016040000|2024-12-12 15:07:20|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|4
1734016050000|2024-12-12 15:07:30|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|8
1734016060000|2024-12-12 15:07:40|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|2
1734016070000|2024-12-12 15:07:50|6607|6601|6611|6605|6612|6606|6607|6601|4
1734016080000|2024-12-12 15:08:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|1
1734016090000|2024-12-12 15:08:10|6613.5|6607.5|6612|6606|6614|6608|6611.5|6605.5|13
1734016100000|2024-12-12 15:08:20|6610.5|6604.5|6608|6602|6610.5|6604.5|6608|6602|5
1734016110000|2024-12-12 15:08:30|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1734016120000|2024-12-12 15:08:40|6608.5|6602.5|6611.5|6605.5|6611.5|6605.5|6608.5|6602.5|6
1734016130000|2024-12-12 15:08:50|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|1
1734016140000|2024-12-12 15:09:00|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6608.5|6602.5|18
1734016150000|2024-12-12 15:09:10|6611|6605|6611.5|6605.5|6613.5|6607.5|6611|6605|3
1734016160000|2024-12-12 15:09:20|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1734016170000|2024-12-12 15:09:30|6611|6605|6611|6605|6611|6605|6610.5|6604.5|0
1734016180000|2024-12-12 15:09:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1734016190000|2024-12-12 15:09:50|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|0
1734016200000|2024-12-12 15:10:00|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1734016210000|2024-12-12 15:10:10|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|13
1734016220000|2024-12-12 15:10:20|6610.5|6604.5|6610|6604|6611.5|6605.5|6608.5|6602.5|16
1734016230000|2024-12-12 15:10:30|6609|6603|6608|6602|6611.5|6605.5|6607.5|6601.5|9
1734016240000|2024-12-12 15:10:40|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|0
1734016250000|2024-12-12 15:10:50|6607.5|6601.5|6607|6601|6608.5|6602.5|6607|6601|0
1734016260000|2024-12-12 15:11:00|6606.5|6600.5|6609|6603|6610|6604|6606.5|6600.5|4
1734016270000|2024-12-12 15:11:10|6607|6601|6607|6601|6607|6601|6607|6601|2
1734016280000|2024-12-12 15:11:20|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|5
1734016290000|2024-12-12 15:11:30|6610|6604|6600.5|6594.5|6612|6606|6600.5|6594.5|52
1734016300000|2024-12-12 15:11:40|6598.5|6592.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|7
1734016310000|2024-12-12 15:11:50|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|8
1734016320000|2024-12-12 15:12:00|6600|6594|6604.5|6598.5|6606.5|6600.5|6600|6594|14
1734016330000|2024-12-12 15:12:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1734016340000|2024-12-12 15:12:20|6606|6600|6604.5|6598.5|6606.5|6600.5|6604|6598|15
1734016350000|2024-12-12 15:12:30|6607|6601|6607|6601|6607|6601|6606.5|6600.5|0
1734016360000|2024-12-12 15:12:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|3
1734016370000|2024-12-12 15:12:50|6612.5|6606.5|6606|6600|6612.5|6606.5|6606|6600|4
1734016380000|2024-12-12 15:13:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734016390000|2024-12-12 15:13:10|6605|6599|6606|6600|6607.5|6601.5|6605|6599|0
1734016400000|2024-12-12 15:13:20|6607|6601|6606.5|6600.5|6607|6601|6605|6599|11
1734016410000|2024-12-12 15:13:30|6604.5|6598.5|6603|6597|6604.5|6598.5|6603|6597|0
1734016420000|2024-12-12 15:13:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|4
1734016430000|2024-12-12 15:13:50|6603|6597|6603|6597|6603|6597|6603|6597|2
1734016440000|2024-12-12 15:14:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734016450000|2024-12-12 15:14:10|6599|6593|6599.5|6593.5|6600.5|6594.5|6598.5|6592.5|26
1734016460000|2024-12-12 15:14:20|6601.5|6595.5|6599|6593|6602|6596|6599|6593|13
1734016470000|2024-12-12 15:14:30|6601.5|6595.5|6599|6593|6601.5|6595.5|6599|6593|2
1734016480000|2024-12-12 15:14:40|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|2
1734016490000|2024-12-12 15:14:50|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|1
1734016500000|2024-12-12 15:15:00|6602|6596|6603|6597|6603.5|6597.5|6602|6596|2
1734016510000|2024-12-12 15:15:10|6604|6598|6603.5|6597.5|6604|6598|6602|6596|17
1734016530000|2024-12-12 15:15:30|6603|6597|6603|6597|6603|6597|6603|6597|0
1734016540000|2024-12-12 15:15:40|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|2
1734016550000|2024-12-12 15:15:50|6603.5|6597.5|6597|6591|6603.5|6597.5|6597|6591|28
1734016560000|2024-12-12 15:16:00|||||||||1
1734016570000|2024-12-12 15:16:10|6599|6593|6597|6591|6599.5|6593.5|6597|6591|17
1734016580000|2024-12-12 15:16:20|||||||||3
1734016590000|2024-12-12 15:16:30|6596.5|6590.5|6580.5|6574.5|6596.5|6590.5|6580|6574|67
1734016600000|2024-12-12 15:16:40|6580|6574|6583.5|6577.5|6584|6578|6580|6574|8
1734016610000|2024-12-12 15:16:50|6583|6577|6585.5|6579.5|6587.5|6581.5|6582.5|6574.5|3
1734016620000|2024-12-12 15:17:00|6584.5|6578.5|6580.5|6574.5|6585.5|6579.5|6580.5|6574.5|18
1734016630000|2024-12-12 15:17:10|6580|6574|6582|6576|6582|6576|6579.5|6573.5|1
1734016640000|2024-12-12 15:17:20|6581.5|6575.5|6583|6577|6583.5|6577.5|6580.5|6574.5|3
1734016650000|2024-12-12 15:17:30|6585|6579|6585|6579|6587.5|6579|6585|6577.5|1
1734016660000|2024-12-12 15:17:40|6587.5|6577.5|6584.5|6578.5|6587.5|6579|6583.5|6577.5|2
1734016670000|2024-12-12 15:17:50|6584|6578|6584.5|6578.5|6586.5|6580.5|6584|6578|9
1734016680000|2024-12-12 15:18:00|6585|6579|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|2
1734016690000|2024-12-12 15:18:10|6584.5|6578.5|6586.5|6580.5|6586.5|6580.5|6584.5|6578.5|1
1734016700000|2024-12-12 15:18:20|6589|6583|6588.5|6582.5|6589.5|6583|6587|6579.5|2
1734016710000|2024-12-12 15:18:30|6587.5|6581.5|6582.5|6576.5|6587.5|6581.5|6582.5|6576.5|1
1734016720000|2024-12-12 15:18:40|6583|6577|6585.5|6579.5|6586|6580|6583|6577|2
1734016730000|2024-12-12 15:18:50|6586|6580|6587.5|6581.5|6587.5|6581.5|6584.5|6578.5|13
1734016740000|2024-12-12 15:19:00|6587|6581|6585|6579|6590|6581|6585|6579|4
1734016750000|2024-12-12 15:19:10|6584.5|6578.5|6584.5|6578.5|6585|6579|6584|6578|2
1734016770000|2024-12-12 15:19:30|6585.5|6579.5|6581.5|6575.5|6585.5|6579.5|6581.5|6575.5|18
1734016780000|2024-12-12 15:19:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1734016790000|2024-12-12 15:19:50|6580|6574|6584|6578|6584|6578|6579.5|6573.5|2
1734016800000|2024-12-12 15:20:00|6584.5|6578.5|6587|6581|6587|6581|6584.5|6578.5|2
1734016810000|2024-12-12 15:20:10|6588.5|6582.5|6592.5|6586.5|6592.5|6586.5|6588|6582|10
1734016820000|2024-12-12 15:20:20|6592|6586|6595.5|6589.5|6595.5|6589.5|6592|6586|4
1734016830000|2024-12-12 15:20:30|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|25
1734016840000|2024-12-12 15:20:40|6600.5|6594.5|6608.5|6602.5|6608.5|6602.5|6600.5|6594.5|10
1734016850000|2024-12-12 15:20:50|6608|6602|6609.5|6603.5|6611|6605|6607|6601|15
1734016860000|2024-12-12 15:21:00|6614|6608|6614|6608|6614|6608|6613.5|6607.5|14
1734016870000|2024-12-12 15:21:10|6613.5|6607.5|6615.5|6609.5|6616|6610|6613.5|6607.5|6
1734016880000|2024-12-12 15:21:20|6616|6610|6616|6610|6616|6610|6615.5|6609.5|0
1734016890000|2024-12-12 15:21:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734016910000|2024-12-12 15:21:50|6614|6608|6614|6608|6614|6608|6613.5|6607.5|17
1734016920000|2024-12-12 15:22:00|6613.5|6607.5|6602|6596|6613.5|6607.5|6602|6596|3
1734016930000|2024-12-12 15:22:10|6600|6594|6601.5|6595.5|6605.5|6599.5|6600|6594|7
1734016940000|2024-12-12 15:22:20|6602|6596|6603|6597|6604|6598|6602|6596|2
1734016950000|2024-12-12 15:22:30|6603.5|6597.5|6605.5|6599.5|6607|6600|6601.5|6595.5|1
1734016960000|2024-12-12 15:22:40|6602|6596|6601.5|6595.5|6602.5|6596.5|6599.5|6593.5|5
1734016970000|2024-12-12 15:22:50|6602|6596|6604|6598|6605|6599|6602|6596|1
1734016980000|2024-12-12 15:23:00|6603|6597|6603|6597|6603|6597|6602.5|6596.5|1
1734016990000|2024-12-12 15:23:10|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1734017000000|2024-12-12 15:23:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734017010000|2024-12-12 15:23:30|6602|6596|6602|6596|6602|6596|6599.5|6593.5|2
1734017020000|2024-12-12 15:23:40|6601.5|6595.5|6601|6595|6602.5|6596.5|6600|6594|2
1734017030000|2024-12-12 15:23:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734017040000|2024-12-12 15:24:00|6599.5|6593.5|6602.5|6596.5|6605|6599|6599.5|6593.5|3
1734017050000|2024-12-12 15:24:10|6601.5|6595.5|6602.5|6596.5|6604|6598|6601.5|6595.5|4
1734017060000|2024-12-12 15:24:20|6602|6596|6601.5|6595.5|6602|6596|6601|6595|0
1734017070000|2024-12-12 15:24:30|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|0
1734017080000|2024-12-12 15:24:40|6600|6594|6600|6594|6600|6594|6600|6594|0
1734017090000|2024-12-12 15:24:50|6599|6593|6600|6594|6600|6594|6599|6593|1
1734017100000|2024-12-12 15:25:00|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|1
1734017110000|2024-12-12 15:25:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734017120000|2024-12-12 15:25:20|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1734017130000|2024-12-12 15:25:30|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|3
1734017140000|2024-12-12 15:25:40|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|6
1734017150000|2024-12-12 15:25:50|6600|6594|6599.5|6593.5|6600|6594|6599|6593|1
1734017170000|2024-12-12 15:26:10|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1734017180000|2024-12-12 15:26:20|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|0
1734017190000|2024-12-12 15:26:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734017200000|2024-12-12 15:26:40|6603.5|6597.5|6604|6598|6604|6598|6603|6597|9
1734017210000|2024-12-12 15:26:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1734017220000|2024-12-12 15:27:00|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1734017230000|2024-12-12 15:27:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1734017240000|2024-12-12 15:27:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|12
1734017250000|2024-12-12 15:27:30|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|2
1734017260000|2024-12-12 15:27:40|6600|6594|6601|6595|6601|6595|6600|6594|16
1734017270000|2024-12-12 15:27:50|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1734017280000|2024-12-12 15:28:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734017290000|2024-12-12 15:28:10|6601|6595|6601|6595|6601|6595|6600.5|6594.5|2
1734017300000|2024-12-12 15:28:20|||||||||1
1734017310000|2024-12-12 15:28:30|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|2
1734017320000|2024-12-12 15:28:40|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|14
1734017330000|2024-12-12 15:28:50|6600|6594|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|2
1734017350000|2024-12-12 15:29:10|6600|6594|6601|6595|6601|6595|6600|6594|3
1734017360000|2024-12-12 15:29:20|6600.5|6594.5|6599.5|6593.5|6601.5|6595.5|6599.5|6593.5|4
1734017370000|2024-12-12 15:29:30|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|5
1734017380000|2024-12-12 15:29:40|||||||||1
1734017390000|2024-12-12 15:29:50|6600|6594|6601.5|6595.5|6601.5|6595.5|6600|6594|1
1734017400000|2024-12-12 15:30:00|6601|6595|6601.5|6595.5|6602.5|6596.5|6599|6593|3
1734017410000|2024-12-12 15:30:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|27
1734017420000|2024-12-12 15:30:20|6601|6595|6598.5|6592.5|6601|6595|6598.5|6592.5|11
1734017430000|2024-12-12 15:30:30|6600|6594|6599.5|6593.5|6600|6594|6598.5|6592.5|2
1734017440000|2024-12-12 15:30:40|6600|6594|6600|6594|6600.5|6594.5|6599.5|6593.5|1
1734017450000|2024-12-12 15:30:50|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1734017460000|2024-12-12 15:31:00|6599|6593|6601|6595|6601|6595|6599|6593|16
1734017470000|2024-12-12 15:31:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1734017480000|2024-12-12 15:31:20|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|3
1734017490000|2024-12-12 15:31:30|6605|6599|6605|6599|6605|6599|6605|6599|1
1734017500000|2024-12-12 15:31:40|6613.5|6607.5|6614.5|6608.5|6615.5|6609.5|6613.5|6607.5|3
1734017510000|2024-12-12 15:31:50|6618|6612|6618|6612|6618|6612|6618|6612|2
1734017520000|2024-12-12 15:32:00|6618.5|6612.5|6615|6609|6620.5|6614.5|6615|6609|2
1734017530000|2024-12-12 15:32:10|6612.5|6606.5|6612.5|6606.5|6614.5|6608.5|6611.5|6605.5|0
1734017540000|2024-12-12 15:32:20|6611|6605|6612.5|6606.5|6615|6608|6611|6605|1
1734017550000|2024-12-12 15:32:30|6612|6606|6612.5|6606.5|6613|6607|6611.5|6605.5|0
1734017560000|2024-12-12 15:32:40|6613|6607|6612.5|6606.5|6613|6607|6610.5|6604.5|0
1734017570000|2024-12-12 15:32:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|2
1734017580000|2024-12-12 15:33:00|6615|6609|6609|6603|6615|6609|6608|6602|3
1734017590000|2024-12-12 15:33:10|6609.5|6603.5|6609.5|6603.5|6612|6606|6609.5|6603.5|0
1734017600000|2024-12-12 15:33:20|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|0
1734017610000|2024-12-12 15:33:30|6609|6603|6609|6603|6611|6605|6608.5|6602.5|10
1734017620000|2024-12-12 15:33:40|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608|6602|0
1734017630000|2024-12-12 15:33:50|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|0
1734017640000|2024-12-12 15:34:00|6610|6604|6608|6602|6610.5|6604.5|6608|6602|0
1734017650000|2024-12-12 15:34:10|6609|6603|6608|6602|6609|6603|6608|6602|0
1734017660000|2024-12-12 15:34:20|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1734017670000|2024-12-12 15:34:30|6608|6602|6610|6604|6610.5|6604.5|6608|6602|0
1734017680000|2024-12-12 15:34:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1734017700000|2024-12-12 15:35:00|6611|6605|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|0
1734017710000|2024-12-12 15:35:10|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|0
1734017720000|2024-12-12 15:35:20|6609|6603|6608|6602|6609|6603|6607.5|6601.5|1
1734017730000|2024-12-12 15:35:30|6608.5|6602.5|6611|6605|6611.5|6605.5|6608.5|6602.5|0
1734017740000|2024-12-12 15:35:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1734017750000|2024-12-12 15:35:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|1
1734017770000|2024-12-12 15:36:10|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|20
1734017780000|2024-12-12 15:36:20|6610|6604|6608|6602|6610|6604|6608|6602|0
1734017790000|2024-12-12 15:36:30|||||||||1
1734017800000|2024-12-12 15:36:40|6607.5|6601.5|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|0
1734017810000|2024-12-12 15:36:50|6610|6604|6610.5|6604.5|6611|6605|6610|6604|0
1734017820000|2024-12-12 15:37:00|6611|6605|6614.5|6608.5|6615|6609|6611|6605|3
1734017830000|2024-12-12 15:37:10|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1734017840000|2024-12-12 15:37:20|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|2
1734017850000|2024-12-12 15:37:30|6621|6615|6621|6615|6622|6616|6620.5|6614.5|1
1734017860000|2024-12-12 15:37:40|6621.5|6615.5|6619|6613|6621.5|6615.5|6618.5|6612.5|3
1734017870000|2024-12-12 15:37:50|6618.5|6612.5|6615|6609|6619|6613|6615|6609|4
1734017880000|2024-12-12 15:38:00|6616|6610|6616|6610|6616.5|6610.5|6616|6610|0
1734017890000|2024-12-12 15:38:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1734017900000|2024-12-12 15:38:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|5
1734017910000|2024-12-12 15:38:30|||||||||1
1734017920000|2024-12-12 15:38:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734017930000|2024-12-12 15:38:50|6612|6606|6601.5|6595.5|6612|6606|6601.5|6595.5|15
1734017940000|2024-12-12 15:39:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734017950000|2024-12-12 15:39:10|6601|6595|6602.5|6596.5|6603|6597|6601|6595|2
1734017960000|2024-12-12 15:39:20|6601|6595|6593|6587|6601|6595|6592.5|6586.5|17
1734017970000|2024-12-12 15:39:30|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|1
1734017980000|2024-12-12 15:39:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734017990000|2024-12-12 15:39:50|6594|6588|6596|6590|6597.5|6591.5|6594|6588|2
1734018000000|2024-12-12 15:40:00|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1734018010000|2024-12-12 15:40:10|6593|6587|6593|6587|6593|6587|6593|6587|2
1734018020000|2024-12-12 15:40:20|6593.5|6587.5|6594|6588|6594|6588|6592.5|6586.5|2
1734018030000|2024-12-12 15:40:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1734018040000|2024-12-12 15:40:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1734018050000|2024-12-12 15:40:50|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|19
1734018060000|2024-12-12 15:41:00|6594.5|6588.5|6595|6589|6596|6590|6594.5|6588.5|0
1734018070000|2024-12-12 15:41:10|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1734018080000|2024-12-12 15:41:20|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1734018090000|2024-12-12 15:41:30|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1734018100000|2024-12-12 15:41:40|6593|6587|6591|6585|6593.5|6587.5|6587.5|6581.5|7
1734018110000|2024-12-12 15:41:50|6590.5|6584.5|6598|6592|6598|6592|6590.5|6584.5|17
1734018120000|2024-12-12 15:42:00|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|2
1734018130000|2024-12-12 15:42:10|6597.5|6591.5|6598.5|6592.5|6600.5|6594.5|6597.5|6591.5|21
1734018140000|2024-12-12 15:42:20|6599|6593|6595|6589|6599|6593|6595|6589|0
1734018150000|2024-12-12 15:42:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1734018160000|2024-12-12 15:42:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|2
1734018170000|2024-12-12 15:42:50|6595|6589|6595|6589|6595|6589|6594.5|6588.5|8
1734018180000|2024-12-12 15:43:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734018190000|2024-12-12 15:43:10|6591|6585|6590|6584|6591|6585|6589.5|6583.5|4
1734018200000|2024-12-12 15:43:20|6589.5|6583.5|6594.5|6588.5|6594.5|6588.5|6589|6583|7
1734018210000|2024-12-12 15:43:30|6600|6594|6597.5|6591.5|6600|6594|6597.5|6591.5|3
1734018220000|2024-12-12 15:43:40|6596|6590|6595.5|6589.5|6597|6591|6595.5|6589.5|0
1734018230000|2024-12-12 15:43:50|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|0
1734018240000|2024-12-12 15:44:00|6595|6589|6595|6589|6595|6589|6595|6589|2
1734018250000|2024-12-12 15:44:10|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|2
1734018260000|2024-12-12 15:44:20|6591|6585|6591|6585|6591|6585|6591|6585|0
1734018270000|2024-12-12 15:44:30|6589.5|6583.5|6590.5|6584.5|6591|6585|6589.5|6583.5|0
1734018280000|2024-12-12 15:44:40|6591|6585|6592|6586|6592|6586|6591|6585|0
1734018290000|2024-12-12 15:44:50|6591|6585|6591|6585|6592|6586|6591|6585|3
1734018300000|2024-12-12 15:45:00|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590|6584|0
1734018310000|2024-12-12 15:45:10|6591|6585|6591|6585|6591.5|6585.5|6590.5|6584.5|1
1734018320000|2024-12-12 15:45:20|6590|6584|6591|6585|6591|6585|6590|6584|1
1734018330000|2024-12-12 15:45:30|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|3
1734018340000|2024-12-12 15:45:40|6595|6589|6595.5|6589.5|6596|6590|6595|6589|3
1734018350000|2024-12-12 15:45:50|6594.5|6588.5|6595|6589|6595|6589|6593.5|6587.5|0
1734018360000|2024-12-12 15:46:00|6596|6590|6595|6589|6596|6590|6595|6589|3
1734018370000|2024-12-12 15:46:10|6593|6587|6595|6589|6595|6589|6593|6587|1
1734018380000|2024-12-12 15:46:20|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|1
1734018390000|2024-12-12 15:46:30|6597|6591|6597|6591|6597|6591|6596.5|6590.5|0
1734018400000|2024-12-12 15:46:40|6595.5|6589.5|6596|6590|6597|6591|6595.5|6589.5|4
1734018410000|2024-12-12 15:46:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1734018420000|2024-12-12 15:47:00|||||||||1
1734018430000|2024-12-12 15:47:10|6596|6590|6594.5|6588.5|6596|6590|6593.5|6587.5|9
1734018440000|2024-12-12 15:47:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1734018450000|2024-12-12 15:47:30|6596|6590|6596|6590|6596|6590|6596|6590|3
1734018460000|2024-12-12 15:47:40|6595|6589|6596|6590|6596|6590|6594.5|6588.5|3
1734018470000|2024-12-12 15:47:50|6597|6591|6596|6590|6597|6591|6596|6590|1
1734018480000|2024-12-12 15:48:00|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1734018490000|2024-12-12 15:48:10|6595.5|6589.5|6595|6589|6596|6590|6595|6589|0
1734018500000|2024-12-12 15:48:20|6595.5|6589.5|6594|6588|6595.5|6589.5|6592.5|6586.5|0
1734018510000|2024-12-12 15:48:30|6595|6589|6597|6591|6597|6591|6595|6589|5
1734018520000|2024-12-12 15:48:40|6598|6592|6596.5|6590.5|6598|6592|6596.5|6590.5|1
1734018530000|2024-12-12 15:48:50|6595.5|6589.5|6596.5|6590.5|6599|6593|6595.5|6589.5|15
1734018540000|2024-12-12 15:49:00|6596|6590|6596|6590|6596|6590|6596|6590|1
1734018550000|2024-12-12 15:49:10|||||||||1
1734018560000|2024-12-12 15:49:20|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|5
1734018580000|2024-12-12 15:49:40|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1734018600000|2024-12-12 15:50:00|6598|6592|6598|6592|6598|6592|6597|6591|1
1734018610000|2024-12-12 15:50:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734018620000|2024-12-12 15:50:20|6598|6592|6599|6593|6599|6593|6598|6592|0
1734018630000|2024-12-12 15:50:30|||||||||3
1734018640000|2024-12-12 15:50:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|3
1734018660000|2024-12-12 15:51:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|5
1734018670000|2024-12-12 15:51:10|||||||||4
1734018680000|2024-12-12 15:51:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|8
1734018690000|2024-12-12 15:51:30|6595|6589|6594|6588|6595|6589|6594|6588|1
1734018700000|2024-12-12 15:51:40|6597.5|6591.5|6598|6592|6598|6592|6596.5|6590.5|7
1734018710000|2024-12-12 15:51:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1734018720000|2024-12-12 15:52:00|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1734018730000|2024-12-12 15:52:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734018740000|2024-12-12 15:52:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734018750000|2024-12-12 15:52:30|6595|6589|6599|6593|6599.5|6593.5|6595|6589|12
1734018760000|2024-12-12 15:52:40|6599.5|6593.5|6604|6598|6604|6598|6599.5|6593.5|28
1734018770000|2024-12-12 15:52:50|6606|6600|6603.5|6597.5|6606|6600|6603|6597|3
1734018780000|2024-12-12 15:53:00|6604|6598|6601|6595|6604|6598|6601|6595|0
1734018790000|2024-12-12 15:53:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1734018800000|2024-12-12 15:53:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1734018810000|2024-12-12 15:53:30|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|0
1734018820000|2024-12-12 15:53:40|6599|6593|6603|6597|6603.5|6597.5|6599|6593|3
1734018830000|2024-12-12 15:53:50|6603.5|6597.5|6605|6599|6605|6599|6603.5|6597.5|5
1734018840000|2024-12-12 15:54:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734018850000|2024-12-12 15:54:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|0
1734018860000|2024-12-12 15:54:20|6603.5|6597.5|6599.5|6593.5|6603.5|6597.5|6599.5|6593.5|4
1734018870000|2024-12-12 15:54:30|6600|6594|6599|6593|6600|6594|6599|6593|1
1734018880000|2024-12-12 15:54:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6
1734018890000|2024-12-12 15:54:50|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|0
1734018900000|2024-12-12 15:55:00|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1734018910000|2024-12-12 15:55:10|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|3
1734018920000|2024-12-12 15:55:20|6602.5|6596.5|6607|6601|6607|6601|6602.5|6596.5|2
1734018930000|2024-12-12 15:55:30|6606.5|6600.5|6607|6601|6607|6601|6605.5|6599.5|3
1734018940000|2024-12-12 15:55:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1734018950000|2024-12-12 15:55:50|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|0
1734018960000|2024-12-12 15:56:00|6607|6601|6606|6600|6607|6601|6605.5|6599.5|4
1734018970000|2024-12-12 15:56:10|6606.5|6600.5|6606|6600|6607|6601|6606|6600|139
1734018980000|2024-12-12 15:56:20|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605|6599|0
1734018990000|2024-12-12 15:56:30|6606|6600|6606|6600|6606|6600|6605|6599|0
1734019000000|2024-12-12 15:56:40|6604.5|6598.5|6605|6599|6606.5|6600.5|6604|6598|7
1734019010000|2024-12-12 15:56:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734019020000|2024-12-12 15:57:00|6605|6599|6604|6598|6605|6599|6604|6598|1
1734019050000|2024-12-12 15:57:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|4
1734019060000|2024-12-12 15:57:40|6604|6598|6605|6599|6605|6599|6604|6598|33
1734019070000|2024-12-12 15:57:50|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604|6598|1
1734019080000|2024-12-12 15:58:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1734019090000|2024-12-12 15:58:10|6605|6599|6605|6599|6605.5|6599.5|6604.5|6598.5|1
1734019100000|2024-12-12 15:58:20|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|1
1734019110000|2024-12-12 15:58:30|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|1
1734019120000|2024-12-12 15:58:40|||||||||1
1734019130000|2024-12-12 15:58:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1734019140000|2024-12-12 15:59:00|6606|6600|6607|6601|6607|6601|6605|6599|1
1734019150000|2024-12-12 15:59:10|6606.5|6600.5|6610|6604|6613.5|6607.5|6606.5|6600.5|6
1734019160000|2024-12-12 15:59:20|6613|6607|6616.5|6610.5|6616.5|6610.5|6612.5|6606.5|1
1734019170000|2024-12-12 15:59:30|6617|6611|6614|6608|6617.5|6611.5|6614|6608|2
1734019180000|2024-12-12 15:59:40|||||||||14
1734019190000|2024-12-12 15:59:50|6614.5|6608.5|6613.5|6607.5|6615|6609|6613.5|6607.5|1
1734019210000|2024-12-12 16:00:10|6613|6607|6621|6615|6621.5|6615.5|6613|6607|4
1734019220000|2024-12-12 16:00:20|6620.5|6614.5|6620.5|6614.5|6624|6618|6620.5|6614.5|6
1734019230000|2024-12-12 16:00:30|6620|6614|6614|6608|6620.5|6614.5|6613.5|6607.5|5
1734019240000|2024-12-12 16:00:40|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612|6606|1
1734019250000|2024-12-12 16:00:50|6612|6606|6616|6610|6617|6611|6612|6606|4
1734019260000|2024-12-12 16:01:00|6617|6611|6616|6610|6618.5|6612.5|6616|6610|0
1734019270000|2024-12-12 16:01:10|6614|6608|6616.5|6610.5|6616.5|6610.5|6613|6607|11
1734019280000|2024-12-12 16:01:20|6617|6611|6616.5|6610.5|6621|6615|6616.5|6610.5|3
1734019290000|2024-12-12 16:01:30|6617|6611|6616.5|6610.5|6618|6611|6615.5|6607.5|1
1734019300000|2024-12-12 16:01:40|6618|6608|6616.5|6610.5|6618|6610.5|6616.5|6608|0
1734019310000|2024-12-12 16:01:50|6616|6610|6617|6611|6617|6611|6616|6610|3
1734019320000|2024-12-12 16:02:00|6618|6612|6617|6611|6618|6612|6616.5|6610.5|0
1734019330000|2024-12-12 16:02:10|6616|6610|6616|6610|6616.5|6610.5|6615.5|6609.5|0
1734019340000|2024-12-12 16:02:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1734019350000|2024-12-12 16:02:30|6616|6610|6624.5|6618.5|6627|6621|6616|6610|7
1734019360000|2024-12-12 16:02:40|6623.5|6617.5|6621|6615|6623.5|6617.5|6621|6615|2
1734019370000|2024-12-12 16:02:50|6620.5|6614.5|6620.5|6614.5|6622|6616|6619|6613|1
1734019380000|2024-12-12 16:03:00|6620|6614|6620.5|6614.5|6621|6615|6620|6614|2
1734019400000|2024-12-12 16:03:20|6621.5|6615.5|6622.5|6616.5|6624.5|6618.5|6621.5|6615.5|3
1734019410000|2024-12-12 16:03:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1734019430000|2024-12-12 16:03:50|6622|6616|6623|6617|6623|6617|6622|6616|1
1734019440000|2024-12-12 16:04:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6621|6615|3
1734019450000|2024-12-12 16:04:10|6621|6615|6622.5|6616.5|6622.5|6616.5|6621|6615|10
1734019460000|2024-12-12 16:04:20|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6620.5|6614.5|7
1734019470000|2024-12-12 16:04:30|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|2
1734019480000|2024-12-12 16:04:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1734019490000|2024-12-12 16:04:50|6622.5|6616.5|6623.5|6617.5|6624.5|6618.5|6622.5|6616.5|1
1734019500000|2024-12-12 16:05:00|6624|6618|6623|6617|6624|6618|6623|6617|3
1734019510000|2024-12-12 16:05:10|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|1
1734019520000|2024-12-12 16:05:20|6624|6618|6623|6617|6624|6618|6623|6617|1
1734019530000|2024-12-12 16:05:30|6623.5|6617.5|6626|6620|6627|6621|6623|6617|4
1734019540000|2024-12-12 16:05:40|6625.5|6619.5|6622.5|6616.5|6626|6620|6622.5|6616.5|5
1734019550000|2024-12-12 16:05:50|6623|6617|6620.5|6614.5|6623|6617|6620|6614|6
1734019560000|2024-12-12 16:06:00|6621|6615|6620|6614|6621|6615|6619.5|6613.5|4
1734019570000|2024-12-12 16:06:10|6619.5|6613.5|6622|6616|6622|6616|6619.5|6613.5|5
1734019580000|2024-12-12 16:06:20|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|2
1734019590000|2024-12-12 16:06:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|27
1734019600000|2024-12-12 16:06:40|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|7
1734019610000|2024-12-12 16:06:50|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734019620000|2024-12-12 16:07:00|6625|6619|6625.5|6619.5|6625.5|6619.5|6623|6617|3
1734019630000|2024-12-12 16:07:10|6624|6618|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|9
1734019660000|2024-12-12 16:07:40|6623|6617|6618.5|6612.5|6623|6617|6618|6612|12
1734019670000|2024-12-12 16:07:50|6618|6612|6615|6609|6618.5|6612.5|6615|6609|3
1734019680000|2024-12-12 16:08:00|6616|6610|6615|6609|6616|6610|6615|6609|7
1734019690000|2024-12-12 16:08:10|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|2
1734019700000|2024-12-12 16:08:20|6613.5|6607.5|6611.5|6605.5|6614|6608|6610.5|6604.5|7
1734019710000|2024-12-12 16:08:30|6613|6607|6617|6611|6619.5|6613.5|6613|6607|15
1734019720000|2024-12-12 16:08:40|6616.5|6610.5|6615|6609|6616.5|6610.5|6615|6609|1
1734019730000|2024-12-12 16:08:50|6611|6605|6611.5|6605.5|6613.5|6607.5|6610.5|6604.5|26
1734019740000|2024-12-12 16:09:00|6612|6606|6611|6605|6612|6606|6611|6605|5
1734019750000|2024-12-12 16:09:10|6610|6604|6608|6602|6610|6604|6608|6602|24
1734019760000|2024-12-12 16:09:20|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|3
1734019770000|2024-12-12 16:09:30|6608|6602|6607.5|6601.5|6609|6603|6606.5|6600.5|4
1734019780000|2024-12-12 16:09:40|6608|6602|6610|6604|6610|6604|6607.5|6601.5|4
1734019790000|2024-12-12 16:09:50|6611|6605|6612|6606|6612.5|6606.5|6611|6605|7
1734019800000|2024-12-12 16:10:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1734019810000|2024-12-12 16:10:10|6614|6608|6614|6608|6614|6608|6614|6608|2
1734019820000|2024-12-12 16:10:20|6614.5|6608.5|6617.5|6611.5|6619|6613|6614.5|6608.5|9
1734019830000|2024-12-12 16:10:30|6616|6610|6611.5|6605.5|6616.5|6610.5|6611.5|6605.5|0
1734019840000|2024-12-12 16:10:40|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|1
1734019850000|2024-12-12 16:10:50|6608.5|6602.5|6609|6603|6609|6603|6606.5|6600.5|6
1734019860000|2024-12-12 16:11:00|||||||||2
1734019870000|2024-12-12 16:11:10|6609.5|6603.5|6607|6601|6610.5|6604.5|6607|6601|3
1734019880000|2024-12-12 16:11:20|6607.5|6601.5|6607|6601|6608|6602|6606.5|6600.5|6
1734019890000|2024-12-12 16:11:30|6607.5|6601.5|6609|6603|6609.5|6603.5|6607.5|6601.5|8
1734019900000|2024-12-12 16:11:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734019910000|2024-12-12 16:11:50|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|2
1734019920000|2024-12-12 16:12:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|1
1734019930000|2024-12-12 16:12:10|6604|6598|6605|6599|6605|6599|6604|6598|0
1734019940000|2024-12-12 16:12:20|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1734019950000|2024-12-12 16:12:30|6601.5|6595.5|6599|6593|6601.5|6595.5|6598.5|6592.5|6
1734019960000|2024-12-12 16:12:40|6599.5|6593.5|6599.5|6593.5|6600|6594|6598|6592|2
1734019970000|2024-12-12 16:12:50|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|8
1734019980000|2024-12-12 16:13:00|6598|6592|6594|6588|6598|6592|6594|6588|6
1734019990000|2024-12-12 16:13:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594|6588|0
1734020000000|2024-12-12 16:13:20|6599|6593|6598|6592|6599|6593|6596|6590|16
1734020010000|2024-12-12 16:13:30|6597.5|6591.5|6596|6590|6597.5|6591.5|6596|6590|3
1734020020000|2024-12-12 16:13:40|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6595.5|6589.5|10
1734020030000|2024-12-12 16:13:50|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1734020040000|2024-12-12 16:14:00|6594.5|6588.5|6593|6587|6594.5|6588.5|6592.5|6586.5|3
1734020050000|2024-12-12 16:14:10|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|3
1734020060000|2024-12-12 16:14:20|6595|6589|6595|6589|6595|6589|6593.5|6587.5|0
1734020070000|2024-12-12 16:14:30|6594.5|6588.5|6593.5|6587.5|6595|6589|6592.5|6586.5|0
1734020080000|2024-12-12 16:14:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734020090000|2024-12-12 16:14:50|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1734020100000|2024-12-12 16:15:00|6595|6589|6583.5|6577.5|6595|6589|6583.5|6577.5|8
1734020110000|2024-12-12 16:15:10|6583|6577|6588|6582|6588|6582|6579.5|6573.5|28
1734020120000|2024-12-12 16:15:20|6587.5|6581.5|6591.5|6585.5|6591.5|6585.5|6586|6580|1
1734020130000|2024-12-12 16:15:30|6593|6587|6592|6586|6593|6587|6589|6583|0
1734020140000|2024-12-12 16:15:40|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|3
1734020150000|2024-12-12 16:15:50|||||||||14
1734020160000|2024-12-12 16:16:00|6591|6585|6592.5|6586.5|6593|6587|6591|6585|3
1734020180000|2024-12-12 16:16:20|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1734020190000|2024-12-12 16:16:30|6592|6586|6593|6587|6593|6587|6592|6586|1
1734020200000|2024-12-12 16:16:40|6594|6588|6599|6593|6599|6593|6593|6587|4
1734020210000|2024-12-12 16:16:50|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6597.5|6591.5|2
1734020220000|2024-12-12 16:17:00|6598|6592|6600.5|6594.5|6600.5|6594.5|6598|6592|3
1734020230000|2024-12-12 16:17:10|6600|6594|6596.5|6590.5|6602|6596|6596.5|6590.5|12
1734020240000|2024-12-12 16:17:20|6598|6592|6596.5|6590.5|6602.5|6596.5|6595|6589|21
1734020250000|2024-12-12 16:17:30|6597|6591|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|0
1734020260000|2024-12-12 16:17:40|6597|6591|6599|6593|6599|6593|6597|6591|1
1734020280000|2024-12-12 16:18:00|6601.5|6595.5|6605|6599|6605|6599|6601|6595|8
1734020290000|2024-12-12 16:18:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1734020300000|2024-12-12 16:18:20|6609.5|6603.5|6613|6607|6613|6607|6609.5|6603.5|0
1734020310000|2024-12-12 16:18:30|6612.5|6606.5|6612|6606|6613|6607|6609.5|6603.5|2
1734020320000|2024-12-12 16:18:40|6610.5|6604.5|6604|6598|6612|6606|6604|6598|1
1734020330000|2024-12-12 16:18:50|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|0
1734020340000|2024-12-12 16:19:00|6604.5|6598.5|6606|6596|6606|6598.5|6602.5|6596|3
1734020350000|2024-12-12 16:19:10|6604.5|6598.5|6603.5|6597.5|6606|6598.5|6602.5|6596|1
1734020360000|2024-12-12 16:19:20|6607|6597|6604.5|6598.5|6607|6598.5|6604.5|6597|0
1734020370000|2024-12-12 16:19:30|6606.5|6596.5|6606|6600|6606.5|6600|6603.5|6596|0
1734020380000|2024-12-12 16:19:40|||||||||1
1734020390000|2024-12-12 16:19:50|6606.5|6600.5|6603|6593|6606.5|6600.5|6600|6593|2
1734020400000|2024-12-12 16:20:00|6601.5|6595.5|6605.5|6599.5|6606|6600|6601.5|6593|0
1734020410000|2024-12-12 16:20:10|6606|6600|6606|6600|6606|6600|6605.5|6599.5|0
1734020420000|2024-12-12 16:20:20|6602|6596|6600|6594|6603|6597|6599.5|6593.5|7
1734020430000|2024-12-12 16:20:30|6600.5|6594.5|6601|6595|6601|6595|6600|6594|4
1734020440000|2024-12-12 16:20:40|6601.5|6595.5|6600|6594|6602|6596|6600|6594|1
1734020450000|2024-12-12 16:20:50|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600.5|6594.5|1
1734020460000|2024-12-12 16:21:00|6602.5|6596.5|6599.5|6593.5|6604|6597.5|6599.5|6593.5|3
1734020470000|2024-12-12 16:21:10|6599|6593|6599.5|6593.5|6600|6594|6599|6593|2
1734020490000|2024-12-12 16:21:30|6604.5|6598.5|6603.5|6597.5|6606|6600|6603|6596|2
1734020500000|2024-12-12 16:21:40|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|1
1734020510000|2024-12-12 16:21:50|6603.5|6597.5|6599.5|6593.5|6603.5|6597.5|6599.5|6593.5|7
1734020520000|2024-12-12 16:22:00|6599|6593|6599|6593|6599.5|6593.5|6599|6593|2
1734020530000|2024-12-12 16:22:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1734020540000|2024-12-12 16:22:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6599|6593|0
1734020550000|2024-12-12 16:22:30|6601.5|6595.5|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1734020560000|2024-12-12 16:22:40|6599|6593|6599|6593|6600|6594|6599|6593|0
1734020570000|2024-12-12 16:22:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598|6592|12
1734020580000|2024-12-12 16:23:00|6594.5|6588.5|6597.5|6591.5|6597.5|6591.5|6594.5|6588.5|5
1734020590000|2024-12-12 16:23:10|||||||||4
1734020620000|2024-12-12 16:23:40|6597|6591|6597|6591|6597|6591|6597|6591|7
1734020630000|2024-12-12 16:23:50|6597.5|6591.5|6596.5|6590.5|6598|6592|6596.5|6590.5|0
1734020640000|2024-12-12 16:24:00|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1734020650000|2024-12-12 16:24:10|6596|6590|6593.5|6587.5|6596|6590|6593|6587|1
1734020660000|2024-12-12 16:24:20|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|2
1734020670000|2024-12-12 16:24:30|6593|6583|6591|6585|6593.5|6587.5|6590.5|6583|4
1734020680000|2024-12-12 16:24:40|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1734020690000|2024-12-12 16:24:50|6589|6583|6589|6583|6589.5|6583.5|6588.5|6582.5|0
1734020700000|2024-12-12 16:25:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588|6582|0
1734020710000|2024-12-12 16:25:10|6588|6582|6589|6583|6589|6583|6588|6582|1
1734020720000|2024-12-12 16:25:20|6589.5|6583.5|6586.5|6580.5|6589.5|6583.5|6586.5|6580.5|12
1734020730000|2024-12-12 16:25:30|6586|6580|6589|6583|6590|6584|6586|6580|6
1734020740000|2024-12-12 16:25:40|6590|6584|6590.5|6584.5|6591|6585|6590|6584|1
1734020750000|2024-12-12 16:25:50|6592|6586|6593|6587|6593.5|6587.5|6592|6586|2
1734020760000|2024-12-12 16:26:00|6592.5|6586.5|6591.5|6585.5|6593|6587|6591.5|6585.5|2
1734020770000|2024-12-12 16:26:10|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|0
1734020780000|2024-12-12 16:26:20|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|3
1734020790000|2024-12-12 16:26:30|6595|6589|6595.5|6589.5|6597|6591|6595|6589|1
1734020800000|2024-12-12 16:26:40|6595|6589|6594.5|6588.5|6596|6590|6594.5|6588.5|1
1734020810000|2024-12-12 16:26:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1734020820000|2024-12-12 16:27:00|6595.5|6589.5|6594.5|6588.5|6596|6590|6594|6588|1
1734020830000|2024-12-12 16:27:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1734020840000|2024-12-12 16:27:20|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1734020850000|2024-12-12 16:27:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1734020860000|2024-12-12 16:27:40|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1734020870000|2024-12-12 16:27:50|6593.5|6587.5|6593.5|6587.5|6594|6588|6593|6587|18
1734020880000|2024-12-12 16:28:00|||||||||1
1734020890000|2024-12-12 16:28:10|6593|6587|6592|6586|6594|6588|6592|6586|2
1734020900000|2024-12-12 16:28:20|6592.5|6586.5|6592|6586|6593|6587|6592|6586|0
1734020910000|2024-12-12 16:28:30|6591|6585|6592.5|6586.5|6592.5|6586.5|6590.5|6584.5|4
1734020920000|2024-12-12 16:28:40|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|0
1734020930000|2024-12-12 16:28:50|||||||||1
1734020940000|2024-12-12 16:29:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590|6584|1
1734020950000|2024-12-12 16:29:10|6589|6583|6590|6584|6590|6584|6589|6583|2
1734020960000|2024-12-12 16:29:20|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|3
1734020970000|2024-12-12 16:29:30|6589|6583|6588.5|6582.5|6589|6583|6588|6582|0
1734020980000|2024-12-12 16:29:40|6588|6582|6588|6582|6589.5|6583.5|6588|6582|0
1734020990000|2024-12-12 16:29:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1734021000000|2024-12-12 16:30:00|6588|6582|6589|6583|6589|6583|6586.5|6580.5|13
1734021010000|2024-12-12 16:30:10|6591|6585|6594|6588|6594|6588|6590.5|6584.5|37
1734021020000|2024-12-12 16:30:20|6595|6589|6594|6588|6595|6589|6594|6588|19
1734021030000|2024-12-12 16:30:30|6593.5|6587.5|6595|6589|6595.5|6589.5|6593.5|6587.5|12
1734021040000|2024-12-12 16:30:40|6594|6588|6596|6590|6596|6590|6594|6588|11
1734021050000|2024-12-12 16:30:50|6598.5|6592.5|6597.5|6591.5|6599|6593|6597.5|6591.5|2
1734021060000|2024-12-12 16:31:00|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|7
1734021080000|2024-12-12 16:31:20|||||||||1
1734021090000|2024-12-12 16:31:30|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|4
1734021100000|2024-12-12 16:31:40|6596|6590|6596|6590|6596|6590|6596|6590|2
1734021120000|2024-12-12 16:32:00|||||||||150
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734021180000|2024-12-12 16:33:00|6597|6591|6598|6592|6598.5|6592.5|6596.5|6590.5|4
1734021190000|2024-12-12 16:33:10|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|1
1734021200000|2024-12-12 16:33:20|6599|6593|6600.5|6594.5|6602.5|6596.5|6599|6593|2
1734021220000|2024-12-12 16:33:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734021230000|2024-12-12 16:33:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1734021240000|2024-12-12 16:34:00|6604|6598|6600|6594|6604|6598|6600|6594|1
1734021250000|2024-12-12 16:34:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1734021270000|2024-12-12 16:34:30|6595|6589|6594|6588|6595|6589|6592.5|6586.5|9
1734021280000|2024-12-12 16:34:40|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1734021290000|2024-12-12 16:34:50|6592.5|6586.5|6590.5|6584.5|6592.5|6586.5|6590.5|6584.5|2
1734021310000|2024-12-12 16:35:10|6590|6584|6589|6583|6590.5|6584.5|6589|6583|2
1734021320000|2024-12-12 16:35:20|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|5
1734021350000|2024-12-12 16:35:50|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|2
1734021360000|2024-12-12 16:36:00|6588|6582|6588|6582|6588|6582|6588|6582|3
1734021370000|2024-12-12 16:36:10|6589|6583|6591.5|6585.5|6594.5|6588.5|6588.5|6582.5|5
1734021380000|2024-12-12 16:36:20|6592.5|6586.5|6592|6586|6593|6587|6591|6585|2
1734021390000|2024-12-12 16:36:30|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|3
1734021400000|2024-12-12 16:36:40|6594.5|6588.5|6595|6589|6595|6589|6594|6588|0
1734021410000|2024-12-12 16:36:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734021420000|2024-12-12 16:37:00|6594|6588|6594.5|6588.5|6595|6589|6593.5|6587.5|0
1734021430000|2024-12-12 16:37:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1734021440000|2024-12-12 16:37:20|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|2
1734021450000|2024-12-12 16:37:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595|6589|0
1734021460000|2024-12-12 16:37:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6594|6588|0
1734021470000|2024-12-12 16:37:50|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|3
1734021480000|2024-12-12 16:38:00|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734021490000|2024-12-12 16:38:10|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734021500000|2024-12-12 16:38:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|4
1734021510000|2024-12-12 16:38:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|2
1734021520000|2024-12-12 16:38:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734021530000|2024-12-12 16:38:50|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1734021540000|2024-12-12 16:39:00|||||||||1
1734021550000|2024-12-12 16:39:10|6595|6589|6595|6589|6595|6589|6595|6589|20
1734021560000|2024-12-12 16:39:20|6596|6590|6595|6589|6596|6590|6595|6589|0
1734021580000|2024-12-12 16:39:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734021590000|2024-12-12 16:39:50|6595|6589|6595|6589|6595|6589|6595|6589|0
1734021610000|2024-12-12 16:40:10|||||||||2
1734021620000|2024-12-12 16:40:20|6600.5|6594.5|6603|6597|6604|6598|6599.5|6593.5|10
1734021630000|2024-12-12 16:40:30|6602|6596|6600.5|6594.5|6602|6596|6599|6593|1
1734021640000|2024-12-12 16:40:40|6601.5|6595.5|6602|6596|6602|6596|6601|6595|0
1734021650000|2024-12-12 16:40:50|6601|6595|6601|6595|6603|6595|6601|6593|0
1734021660000|2024-12-12 16:41:00|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1734021670000|2024-12-12 16:41:10|6600.5|6594.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|39
1734021680000|2024-12-12 16:41:20|6597|6591|6596|6590|6597|6591|6596|6590|19
1734021690000|2024-12-12 16:41:30|||||||||18
1734021700000|2024-12-12 16:41:40|6594.5|6588.5|6593.5|6587.5|6595|6589|6593|6587|40
1734021710000|2024-12-12 16:41:50|6593|6587|6592|6586|6593.5|6587.5|6592|6586|25
1734021720000|2024-12-12 16:42:00|6591.5|6585.5|6591|6585|6592|6586|6591|6585|18
1734021730000|2024-12-12 16:42:10|||||||||12
1734021760000|2024-12-12 16:42:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1734021770000|2024-12-12 16:42:50|6588|6582|6586.5|6580.5|6588|6582|6586.5|6580.5|7
1734021780000|2024-12-12 16:43:00|6586|6580|6582.5|6576.5|6586|6580|6582.5|6576.5|3
1734021790000|2024-12-12 16:43:10|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|2
1734021800000|2024-12-12 16:43:20|6583|6577|6583|6577|6583|6577|6583|6577|10
1734021810000|2024-12-12 16:43:30|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|8
1734021820000|2024-12-12 16:43:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|1
1734021830000|2024-12-12 16:43:50|6583|6577|6583|6577|6583.5|6577.5|6583|6577|1
1734021840000|2024-12-12 16:44:00|||||||||4
1734021860000|2024-12-12 16:44:20|||||||||16
1734021870000|2024-12-12 16:44:30|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|4
1734021880000|2024-12-12 16:44:40|6582|6576|6583|6577|6583|6577|6582|6576|2
1734021890000|2024-12-12 16:44:50|6582.5|6576.5|6584|6578|6584.5|6578.5|6582.5|6576.5|7
1734021900000|2024-12-12 16:45:00|6586|6580|6586.5|6580.5|6587|6581|6586|6580|12
1734021910000|2024-12-12 16:45:10|6587|6581|6587|6581|6587|6581|6587|6581|2
1734021920000|2024-12-12 16:45:20|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|10
1734021930000|2024-12-12 16:45:30|6588|6582|6586.5|6580.5|6588|6582|6586|6580|3
1734021940000|2024-12-12 16:45:40|6586|6580|6588|6582|6588|6582|6586|6580|4
1734021950000|2024-12-12 16:45:50|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|11
1734021960000|2024-12-12 16:46:00|6588.5|6582.5|6588|6582|6592|6584|6588|6582|15
1734021970000|2024-12-12 16:46:10|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|3
1734021980000|2024-12-12 16:46:20|6589|6583|6591.5|6585.5|6591.5|6585.5|6589|6583|4
1734021990000|2024-12-12 16:46:30|6591|6585|6591.5|6585.5|6592|6586|6591|6585|5
1734022000000|2024-12-12 16:46:40|6591|6585|6591|6585|6591|6585|6591|6585|13
1734022010000|2024-12-12 16:46:50|||||||||2
1734022020000|2024-12-12 16:47:00|||||||||142
1734022030000|2024-12-12 16:47:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1734022040000|2024-12-12 16:47:20|6591|6585|6590|6584|6591.5|6585.5|6590|6584|0
1734022050000|2024-12-12 16:47:30|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1734022060000|2024-12-12 16:47:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1734022090000|2024-12-12 16:48:10|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|2
1734022100000|2024-12-12 16:48:20|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|4
1734022110000|2024-12-12 16:48:30|6588|6582|6586.5|6580.5|6588|6582|6586|6580|2
1734022120000|2024-12-12 16:48:40|6585|6579|6583|6577|6585|6579|6583|6577|1
1734022140000|2024-12-12 16:49:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1734022150000|2024-12-12 16:49:10|6583.5|6577.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|2
1734022160000|2024-12-12 16:49:20|6584|6578|6584|6578|6584|6578|6583.5|6577.5|2
1734022170000|2024-12-12 16:49:30|||||||||1
1734022180000|2024-12-12 16:49:40|6583.5|6577.5|6584|6578|6584.5|6578.5|6583.5|6577.5|3
1734022190000|2024-12-12 16:49:50|6586|6580|6584|6578|6586|6580|6584|6578|3
1734022200000|2024-12-12 16:50:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1734022210000|2024-12-12 16:50:10|||||||||5
1734022220000|2024-12-12 16:50:20|6583.5|6577.5|6575.5|6569.5|6583.5|6577.5|6575.5|6569.5|21
1734022230000|2024-12-12 16:50:30|6572|6566|6568.5|6562.5|6573.5|6567.5|6568.5|6562.5|31
1734022240000|2024-12-12 16:50:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|3
1734022250000|2024-12-12 16:50:50|6570|6564|6569|6563|6570|6564|6569|6563|1
1734022260000|2024-12-12 16:51:00|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|5
1734022270000|2024-12-12 16:51:10|||||||||4
1734022280000|2024-12-12 16:51:20|6568.5|6562.5|6570.5|6564.5|6570.5|6564.5|6567.5|6561.5|10
1734022290000|2024-12-12 16:51:30|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|5
1734022300000|2024-12-12 16:51:40|6570|6564|6570|6564|6570|6564|6570|6564|0
1734022310000|2024-12-12 16:51:50|6571.5|6565.5|6566|6560|6571.5|6565.5|6566|6560|5
1734022320000|2024-12-12 16:52:00|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|1
1734022330000|2024-12-12 16:52:10|6563.5|6557.5|6564|6558|6564.5|6558.5|6563.5|6557.5|3
1734022340000|2024-12-12 16:52:20|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1734022350000|2024-12-12 16:52:30|6563.5|6557.5|6565.5|6559.5|6566.5|6560.5|6563.5|6557.5|5
1734022360000|2024-12-12 16:52:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1734022370000|2024-12-12 16:52:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1734022390000|2024-12-12 16:53:10|6568|6562|6568|6562|6568|6562|6568|6562|2
1734022400000|2024-12-12 16:53:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|2
1734022410000|2024-12-12 16:53:30|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1734022420000|2024-12-12 16:53:40|6571|6565|6572|6566|6572|6566|6571|6565|2
1734022430000|2024-12-12 16:53:50|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|0
1734022450000|2024-12-12 16:54:10|6573|6567|6573|6567|6573|6567|6573|6567|0
1734022460000|2024-12-12 16:54:20|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1734022470000|2024-12-12 16:54:30|6571|6565|6570.5|6564.5|6571.5|6565.5|6569.5|6563.5|1
1734022480000|2024-12-12 16:54:40|6569|6563|6568|6562|6570|6563|6568|6560|29
1734022490000|2024-12-12 16:54:50|6568.5|6562.5|6568|6562|6571|6565|6567|6561|6
1734022500000|2024-12-12 16:55:00|6567.5|6561.5|6567.5|6561.5|6568|6562|6567|6561|0
1734022510000|2024-12-12 16:55:10|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1734022520000|2024-12-12 16:55:20|6568|6562|6561.5|6555.5|6568|6562|6561.5|6555.5|156
1734022530000|2024-12-12 16:55:30|6561|6555|6557.5|6551.5|6561|6555|6557|6551|5
1734022540000|2024-12-12 16:55:40|6558|6552|6561|6555|6563|6557|6558|6552|9
1734022550000|2024-12-12 16:55:50|||||||||8
1734022560000|2024-12-12 16:56:00|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|0
1734022570000|2024-12-12 16:56:10|6560.5|6554.5|6561.5|6555.5|6563|6557|6560.5|6554.5|4
1734022580000|2024-12-12 16:56:20|6562|6556|6562|6556|6562.5|6556.5|6561.5|6555.5|5
1734022590000|2024-12-12 16:56:30|6561.5|6555.5|6558|6552|6562|6556|6557|6551|1
1734022600000|2024-12-12 16:56:40|6558.5|6552.5|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|12
1734022610000|2024-12-12 16:56:50|6560|6554|6561|6555|6561|6555|6560|6554|0
1734022620000|2024-12-12 16:57:00|6562.5|6556.5|6562.5|6556.5|6563|6557|6562|6556|9
1734022630000|2024-12-12 16:57:10|6563|6557|6563.5|6557.5|6564|6558|6563|6557|11
1734022640000|2024-12-12 16:57:20|6564|6558|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|6
1734022650000|2024-12-12 16:57:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|3
1734022660000|2024-12-12 16:57:40|6564|6558|6564|6558|6564|6558|6564|6558|0
1734022670000|2024-12-12 16:57:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1734022680000|2024-12-12 16:58:00|6565|6559|6565|6559|6565.5|6559.5|6565|6559|10
1734022690000|2024-12-12 16:58:10|6564|6558|6565.5|6559.5|6565.5|6559.5|6564|6558|1
1734022700000|2024-12-12 16:58:20|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1734022710000|2024-12-12 16:58:30|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1734022720000|2024-12-12 16:58:40|6565|6559|6565|6559|6565|6559|6565|6559|11
1734022730000|2024-12-12 16:58:50|6567|6561|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|11
1734022740000|2024-12-12 16:59:00|||||||||7
1734022750000|2024-12-12 16:59:10|6567|6561|6562.5|6552.5|6567|6561|6561|6552.5|7
1734022760000|2024-12-12 16:59:20|6561|6555|6560|6554|6561|6555|6559.5|6553.5|43
1734022770000|2024-12-12 16:59:30|6559.5|6553.5|6561|6555|6561|6555|6559.5|6553.5|8
1734022780000|2024-12-12 16:59:40|6561.5|6551.5|6559|6553|6561.5|6555|6559|6551.5|3
1734022790000|2024-12-12 16:59:50|6561|6551|6561|6551|6561|6551|6561|6551|1
1734073200000|2024-12-13 07:00:00|6598|6588|6589|6579|6598|6588|6589|6579|8
1734073210000|2024-12-13 07:00:10|6588.5|6578.5|6586.5|6576.5|6589.5|6579.5|6582.5|6572.5|5
1734073230000|2024-12-13 07:00:30|6585.5|6575.5|6592|6582|6592|6582|6584|6574|10
1734073240000|2024-12-13 07:00:40|6591.5|6581.5|6594.5|6584.5|6595|6585|6591.5|6581.5|0
1734073250000|2024-12-13 07:00:50|6592|6582|6590|6580|6592|6582|6590|6580|2
1734073260000|2024-12-13 07:01:00|6589.5|6579.5|6584|6574|6589.5|6581|6582|6572|14
1734073270000|2024-12-13 07:01:10|6584.5|6574.5|6585|6575|6593|6583|6584.5|6574.5|5
1734073280000|2024-12-13 07:01:20|6584.5|6574.5|6591|6581|6591|6581|6584.5|6574.5|4
1734073290000|2024-12-13 07:01:30|6591.5|6581.5|6584.5|6574.5|6591.5|6581.5|6584.5|6574.5|4
1734073300000|2024-12-13 07:01:40|6581.5|6575.5|6593|6587|6593|6587|6581.5|6574.5|24
1734073310000|2024-12-13 07:01:50|6596|6590|6602.5|6592.5|6602.5|6592.5|6596|6590|10
1734073330000|2024-12-13 07:02:10|6605|6595|6604.5|6594.5|6606.5|6596.5|6603|6593|1
1734073340000|2024-12-13 07:02:20|6605.5|6595.5|6607|6601|6608.5|6601|6605.5|6595.5|1
1734073350000|2024-12-13 07:02:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|10
1734073360000|2024-12-13 07:02:40|6610|6604|6610|6604|6610.5|6604.5|6610|6604|14
1734073370000|2024-12-13 07:02:50|6615|6605|6608|6602|6615|6605|6606.5|6599.5|4
1734073380000|2024-12-13 07:03:00|6609.5|6599.5|6607|6597|6609.5|6602|6606.5|6596.5|2
1734073390000|2024-12-13 07:03:10|6605.5|6599.5|6599|6593|6605.5|6599.5|6599|6590.5|1
1734073400000|2024-12-13 07:03:20|6598.5|6592.5|6596|6586|6598.5|6592.5|6595.5|6585.5|1
1734073410000|2024-12-13 07:03:30|6598|6588|6597.5|6587.5|6598|6588|6597.5|6587.5|0
1734073420000|2024-12-13 07:03:40|6599.5|6589.5|6600.5|6590.5|6600.5|6590.5|6599|6589|4
1734073430000|2024-12-13 07:03:50|6601|6591|6599.5|6589.5|6601.5|6594.5|6599.5|6589.5|0
1734073440000|2024-12-13 07:04:00|6600|6590|6602|6596|6602|6596|6598.5|6589.5|7
1734073450000|2024-12-13 07:04:10|6601|6591|6600.5|6594.5|6603|6594.5|6600.5|6591|1
1734073460000|2024-12-13 07:04:20|6603|6593|6602|6592|6603|6593|6602|6592|1
1734073470000|2024-12-13 07:04:30|6600|6590|6601.5|6591.5|6601.5|6591.5|6599.5|6589.5|1
1734073480000|2024-12-13 07:04:40|6603|6593|6600.5|6594.5|6603|6594.5|6600.5|6593|0
1734073490000|2024-12-13 07:04:50|6599.5|6589.5|6600|6594|6600|6594|6599.5|6589.5|0
1734073500000|2024-12-13 07:05:00|6601|6591|6607|6597|6608|6598|6600.5|6590.5|3
1734073510000|2024-12-13 07:05:10|6607.5|6597.5|6607|6601|6607.5|6601|6606|6596|0
1734073520000|2024-12-13 07:05:20|6607.5|6601.5|6620.5|6610.5|6620.5|6610.5|6607|6601|14
1734073530000|2024-12-13 07:05:30|6623|6613|6620|6614|6623|6614|6618.5|6611.5|4
1734073540000|2024-12-13 07:05:40|6619|6613|6618|6608|6619|6613|6618|6608|1
1734073550000|2024-12-13 07:05:50|6619|6609|6619.5|6609.5|6619.5|6609.5|6619|6609|2
1734073560000|2024-12-13 07:06:00|6617|6607|6617|6607|6617.5|6607.5|6617|6607|0
1734073570000|2024-12-13 07:06:10|6619.5|6611|6619.5|6609.5|6619.5|6611|6617|6609.5|0
1734073580000|2024-12-13 07:06:20|6617|6611|6617.5|6607.5|6619.5|6611|6617|6607|0
1734073590000|2024-12-13 07:06:30|6617|6607|6619.5|6609.5|6619.5|6609.5|6617|6607|0
1734073600000|2024-12-13 07:06:40|6619|6613|6620|6614|6620|6614|6619|6613|0
1734073620000|2024-12-13 07:07:00|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1734073650000|2024-12-13 07:07:30|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|0
1734073660000|2024-12-13 07:07:40|6620|6610|6620|6610|6620|6610|6620|6610|7
1734073670000|2024-12-13 07:07:50|6623.5|6613.5|6623.5|6613.5|6623.5|6613.5|6623.5|6613.5|0
1734073680000|2024-12-13 07:08:00|6625|6615|6624|6614|6625|6615|6624|6614|4
1734073690000|2024-12-13 07:08:10|6622.5|6612.5|6619.5|6609.5|6622.5|6612.5|6619.5|6609.5|3
1734073700000|2024-12-13 07:08:20|6619|6609|6617|6607|6619|6609|6617|6607|0
1734073720000|2024-12-13 07:08:40|6616.5|6606.5|6616.5|6606.5|6616.5|6606.5|6616.5|6606.5|0
1734073740000|2024-12-13 07:09:00|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1734073750000|2024-12-13 07:09:10|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|0
1734073760000|2024-12-13 07:09:20|6611|6601|6603.5|6593.5|6615|6605|6603.5|6593.5|7
1734073770000|2024-12-13 07:09:30|6604|6594|6603|6593|6604|6594|6603|6593|0
1734073800000|2024-12-13 07:10:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734073820000|2024-12-13 07:10:20|6603|6593|6603|6593|6603|6593|6603|6593|0
1734073840000|2024-12-13 07:10:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734073850000|2024-12-13 07:10:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734073860000|2024-12-13 07:11:00|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734073870000|2024-12-13 07:11:10|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734073880000|2024-12-13 07:11:20|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1734073920000|2024-12-13 07:12:00|6600.5|6594.5|6599|6589|6600.5|6594.5|6599|6589|5
1734073930000|2024-12-13 07:12:10|6597|6587|6596|6590|6597|6590|6596|6587|2
1734073940000|2024-12-13 07:12:20|6597|6587|6596.5|6586.5|6597|6589.5|6595.5|6586.5|1
1734073950000|2024-12-13 07:12:30|6595.5|6589.5|6595.5|6589.5|6596.5|6590|6595.5|6586.5|9
1734073970000|2024-12-13 07:12:50|6595|6585|6596|6590|6596|6590|6592|6584.5|9
1734073980000|2024-12-13 07:13:00|6595|6585|6596|6586|6596.5|6588|6594|6585|4
1734073990000|2024-12-13 07:13:10|6596.5|6586.5|6597|6587|6599.5|6589.5|6596.5|6586.5|11
1734074020000|2024-12-13 07:13:40|6598|6588|6598|6588|6598|6588|6598|6588|0
1734074030000|2024-12-13 07:13:50|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|0
1734074070000|2024-12-13 07:14:30|6600|6590|6601.5|6591.5|6601.5|6591.5|6600|6590|0
1734074080000|2024-12-13 07:14:40|6600|6594|6600|6594|6600|6594|6600|6594|0
1734074090000|2024-12-13 07:14:50|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1734074120000|2024-12-13 07:15:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1734074130000|2024-12-13 07:15:30|6599.5|6593.5|6595.5|6589.5|6600|6594|6595.5|6589.5|4
1734074140000|2024-12-13 07:15:40|6595|6589|6597|6591|6597|6591|6595|6589|1
1734074160000|2024-12-13 07:16:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1734074180000|2024-12-13 07:16:20|6601.5|6591.5|6599|6593|6601.5|6594.5|6599|6591.5|0
1734074190000|2024-12-13 07:16:30|6601.5|6591.5|6620.5|6610.5|6620.5|6610.5|6599|6591.5|7
1734074200000|2024-12-13 07:16:40|6619.5|6609.5|6619.5|6609.5|6619.5|6609.5|6619.5|6609.5|0
1734074210000|2024-12-13 07:16:50|6611.5|6601.5|6613|6603|6613|6603|6611.5|6601.5|1
1734074220000|2024-12-13 07:17:00|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|4
1734074230000|2024-12-13 07:17:10|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|0
1734074240000|2024-12-13 07:17:20|6607.5|6601.5|6608.5|6598.5|6608.5|6601.5|6607.5|6598.5|0
1734074250000|2024-12-13 07:17:30|6610|6600|6611|6601|6611|6601|6610|6600|2
1734074260000|2024-12-13 07:17:40|6610.5|6600.5|6610|6600|6611|6601|6610|6600|0
1734074270000|2024-12-13 07:17:50|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|0
1734074280000|2024-12-13 07:18:00|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|0
1734074290000|2024-12-13 07:18:10|6608|6598|6607|6597|6608|6598|6607|6597|0
1734074300000|2024-12-13 07:18:20|6605.5|6595.5|6605|6595|6605.5|6595.5|6605|6595|0
1734074310000|2024-12-13 07:18:30|6604.5|6594.5|6604.5|6594.5|6605|6595|6604.5|6594.5|0
1734074330000|2024-12-13 07:18:50|6603.5|6593.5|6604.5|6594.5|6604.5|6594.5|6603.5|6593.5|0
1734074350000|2024-12-13 07:19:10|6604|6594|6604.5|6598.5|6604.5|6598.5|6602|6592|0
1734074360000|2024-12-13 07:19:20|6605|6599|6605|6599|6605|6599|6605|6599|5
1734074370000|2024-12-13 07:19:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734074400000|2024-12-13 07:20:00|6604|6598|6601|6591|6604|6598|6601|6591|2
1734074410000|2024-12-13 07:20:10|6600.5|6590.5|6601|6591|6601|6591|6599.5|6589.5|1
1734074420000|2024-12-13 07:20:20|6603.5|6593.5|6602.5|6592.5|6603.5|6593.5|6602|6592|2
1734074430000|2024-12-13 07:20:30|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|0
1734074440000|2024-12-13 07:20:40|6602|6592|6599|6589|6602|6592|6599|6589|0
1734074450000|2024-12-13 07:20:50|6599.5|6589.5|6598|6588|6599.5|6589.5|6598|6588|0
1734074460000|2024-12-13 07:21:00|6595|6585|6595.5|6585.5|6596|6586|6595|6585|1
1734074470000|2024-12-13 07:21:10|6595|6585|6595|6585|6595.5|6589.5|6595|6585|0
1734074480000|2024-12-13 07:21:20|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|3
1734074490000|2024-12-13 07:21:30|6595|6589|6590.5|6584.5|6595|6589|6590.5|6584.5|4
1734074500000|2024-12-13 07:21:40|6588|6582|6587|6581|6589.5|6583.5|6587|6581|5
1734074510000|2024-12-13 07:21:50|6588.5|6578.5|6589.5|6579.5|6589.5|6581.5|6586.5|6578.5|2
1734074520000|2024-12-13 07:22:00|6591|6581|6593|6583|6593|6583|6591|6581|1
1734074540000|2024-12-13 07:22:20|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|6
1734074550000|2024-12-13 07:22:30|6586|6580|6586|6580|6586|6580|6585.5|6579.5|0
1734074560000|2024-12-13 07:22:40|6584.5|6578.5|6585|6575|6585|6579|6584.5|6575|6
1734074570000|2024-12-13 07:22:50|6584.5|6578.5|6585|6575|6585|6578.5|6582|6575|12
1734074580000|2024-12-13 07:23:00|6586.5|6576.5|6585.5|6579.5|6586.5|6579.5|6585.5|6576.5|6
1734074590000|2024-12-13 07:23:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|1
1734074600000|2024-12-13 07:23:20|6587|6581|6584|6578|6587.5|6581.5|6584|6578|2
1734074610000|2024-12-13 07:23:30|6585.5|6575.5|6585|6579|6585.5|6579|6585|6575.5|0
1734074620000|2024-12-13 07:23:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1734074630000|2024-12-13 07:23:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1734074640000|2024-12-13 07:24:00|6584.5|6578.5|6585|6579|6585.5|6579|6584.5|6575.5|0
1734074650000|2024-12-13 07:24:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1734074660000|2024-12-13 07:24:20|6585|6575|6589.5|6583.5|6589.5|6583.5|6585|6575|1
1734074670000|2024-12-13 07:24:30|6590.5|6584.5|6591.5|6581.5|6591.5|6584.5|6590.5|6581.5|3
1734074680000|2024-12-13 07:24:40|6593|6583|6595|6585|6595.5|6585.5|6593|6583|8
1734074690000|2024-12-13 07:24:50|6594|6588|6594.5|6584.5|6594.5|6588|6594|6584.5|1
1734074700000|2024-12-13 07:25:00|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1734074720000|2024-12-13 07:25:20|6594.5|6584.5|6593.5|6587.5|6594.5|6587.5|6593.5|6584.5|0
1734074730000|2024-12-13 07:25:30|6594.5|6584.5|6593.5|6583.5|6594.5|6584.5|6593.5|6583.5|0
1734074740000|2024-12-13 07:25:40|6592|6582|6593.5|6583.5|6593.5|6583.5|6592|6582|0
1734074750000|2024-12-13 07:25:50|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|0
1734074760000|2024-12-13 07:26:00|6593.5|6583.5|6593.5|6583.5|6593.5|6583.5|6593.5|6583.5|0
1734074770000|2024-12-13 07:26:10|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|0
1734074780000|2024-12-13 07:26:20|6590.5|6580.5|6593.5|6583.5|6593.5|6583.5|6585.5|6579.5|4
1734074790000|2024-12-13 07:26:30|6592|6586|6593.5|6583.5|6593.5|6586|6592|6582.5|0
1734074800000|2024-12-13 07:26:40|6592|6586|6599.5|6589.5|6599.5|6589.5|6592|6586|3
1734074810000|2024-12-13 07:26:50|6598|6588|6601.5|6591.5|6601.5|6592|6598|6588|0
1734074820000|2024-12-13 07:27:00|6603|6593|6602|6592|6603|6593|6602|6592|0
1734074830000|2024-12-13 07:27:10|6603|6593|6602|6592|6603|6593|6602|6592|0
1734074840000|2024-12-13 07:27:20|6603|6593|6603|6593|6603|6593|6603|6593|0
1734074850000|2024-12-13 07:27:30|6604|6594|6604|6594|6604|6597|6603|6594|0
1734074860000|2024-12-13 07:27:40|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1734074870000|2024-12-13 07:27:50|6604|6594|6604|6594|6604|6594|6604|6594|0
1734074880000|2024-12-13 07:28:00|6601|6595|6600|6594|6601|6595|6600|6594|0
1734074910000|2024-12-13 07:28:30|6600.5|6590.5|6600|6594|6600.5|6594|6600|6590.5|0
1734074930000|2024-12-13 07:28:50|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|3
1734074940000|2024-12-13 07:29:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|3
1734074950000|2024-12-13 07:29:10|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|3
1734074960000|2024-12-13 07:29:20|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1734074970000|2024-12-13 07:29:30|6609|6599|6609|6599|6609|6599|6609|6599|0
1734074980000|2024-12-13 07:29:40|6609.5|6599.5|6608|6602|6609.5|6602|6608|6599.5|0
1734074990000|2024-12-13 07:29:50|6609|6599|6609|6599|6609|6599|6609|6599|0
1734075000000|2024-12-13 07:30:00|6611.5|6601.5|6614.5|6604.5|6614.5|6605.5|6611.5|6601.5|6
1734075010000|2024-12-13 07:30:10|6615.5|6605.5|6615.5|6605.5|6616|6606|6615.5|6605.5|3
1734075020000|2024-12-13 07:30:20|6616|6606|6613.5|6603.5|6616|6608|6613.5|6603.5|3
1734075030000|2024-12-13 07:30:30|6612|6602|6611|6601|6612.5|6602.5|6611|6601|0
1734075040000|2024-12-13 07:30:40|6611.5|6601.5|6612.5|6602.5|6613|6603|6611.5|6601.5|0
1734075050000|2024-12-13 07:30:50|6612|6606|6612|6606|6614.5|6606|6612|6604.5|0
1734075060000|2024-12-13 07:31:00|6614.5|6604.5|6612|6606|6614.5|6606|6612|6604.5|0
1734075070000|2024-12-13 07:31:10|6613.5|6607.5|6611|6601|6613.5|6607.5|6611|6601|0
1734075080000|2024-12-13 07:31:20|6611.5|6601.5|6612.5|6602.5|6612.5|6604|6610|6601|0
1734075090000|2024-12-13 07:31:30|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|0
1734075100000|2024-12-13 07:31:40|6607|6597|6604|6594|6607|6597|6604|6594|5
1734075110000|2024-12-13 07:31:50|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|0
1734075120000|2024-12-13 07:32:00|6604.5|6594.5|6603.5|6593.5|6604.5|6594.5|6603.5|6593.5|1
1734075130000|2024-12-13 07:32:10|6603|6593|6601.5|6591.5|6603|6593|6601.5|6591.5|0
1734075140000|2024-12-13 07:32:20|6599|6589|6599|6589|6599|6589|6599|6589|0
1734075150000|2024-12-13 07:32:30|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|0
1734075160000|2024-12-13 07:32:40|6600.5|6590.5|6601.5|6591.5|6601.5|6591.5|6600.5|6590.5|0
1734075180000|2024-12-13 07:33:00|6601|6591|6601|6591|6601|6591|6601|6591|0
1734075200000|2024-12-13 07:33:20|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|0
1734075210000|2024-12-13 07:33:30|6597.5|6587.5|6597|6587|6597.5|6587.5|6597|6587|0
1734075220000|2024-12-13 07:33:40|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|6
1734075230000|2024-12-13 07:33:50|6595.5|6585.5|6596|6586|6597.5|6587.5|6595.5|6585.5|11
1734075240000|2024-12-13 07:34:00|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|0
1734075250000|2024-12-13 07:34:10|6596|6586|6595|6585|6596|6586|6595|6585|0
1734075260000|2024-12-13 07:34:20|6593.5|6583.5|6593|6583|6593.5|6583.5|6593|6583|0
1734075270000|2024-12-13 07:34:30|6591.5|6581.5|6589.5|6579.5|6591.5|6581.5|6589.5|6579.5|1
1734075280000|2024-12-13 07:34:40|6592|6582|6599|6589|6599|6589|6591|6581|8
1734075290000|2024-12-13 07:34:50|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|0
1734075320000|2024-12-13 07:35:20|6600.5|6590.5|6601|6591|6601|6591|6600.5|6590.5|0
1734075330000|2024-12-13 07:35:30|6600.5|6590.5|6601.5|6591.5|6601.5|6591.5|6600.5|6590.5|0
1734075350000|2024-12-13 07:35:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734075380000|2024-12-13 07:36:20|6595|6585|6595|6585|6595.5|6585.5|6595|6585|1
1734075390000|2024-12-13 07:36:30|||||||||1
1734075400000|2024-12-13 07:36:40|6595.5|6585.5|6595.5|6585.5|6595.5|6585.5|6595|6585|0
1734075410000|2024-12-13 07:36:50|6591.5||6591.5||6591.5||6591.5||0
1734075420000|2024-12-13 07:37:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|8
1734075430000|2024-12-13 07:37:10|6594|6588|6595.5|6585.5|6595.5|6588|6594|6585.5|2
1734075440000|2024-12-13 07:37:20|6600|6590|6597.5|6587.5|6600|6590|6597.5|6587.5|0
1734075450000|2024-12-13 07:37:30|6598|6592|6600.5|6590.5|6600.5|6592|6598|6590.5|2
1734075460000|2024-12-13 07:37:40|6602.5|6592.5|6602.5|6592.5|6602.5|6592.5|6602.5|6592.5|0
1734075520000|2024-12-13 07:38:40|6606|6596|6606.5|6596.5|6607|6597|6606|6596|0
1734075530000|2024-12-13 07:38:50|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|0
1734075540000|2024-12-13 07:39:00|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|0
1734075550000|2024-12-13 07:39:10|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|1
1734075570000|2024-12-13 07:39:30|6612|6603.5|6612|6606|6612|6606|6612|6603.5|4
1734075580000|2024-12-13 07:39:40|6611|6605|6611|6605|6611|6605|6611|6605|0
1734075600000|2024-12-13 07:40:00|6612|6606|6614|6608|6614.5|6608.5|6612|6606|4
1734075610000|2024-12-13 07:40:10|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1734075620000|2024-12-13 07:40:20|6613|6603|6609.5|6603.5|6613|6606|6609|6600.5|1
1734075630000|2024-12-13 07:40:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1734075640000|2024-12-13 07:40:40|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|0
1734075650000|2024-12-13 07:40:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734075660000|2024-12-13 07:41:00|6612|6606|6612|6606|6612|6606|6612|6606|1
1734075680000|2024-12-13 07:41:20|6611.5|6605.5|6613|6603|6613|6605.5|6611.5|6602.5|0
1734075690000|2024-12-13 07:41:30|6612.5|6602.5|6610.5|6600.5|6612.5|6603.5|6609.5|6600.5|0
1734075850000|2024-12-13 07:44:10|6606|6600|6606|6600|6606|6600|6606|6600|0
1734075870000|2024-12-13 07:44:30|||||||||1
1734075890000|2024-12-13 07:44:50|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|0
1734075900000|2024-12-13 07:45:00|6606|6600|6606|6600|6606|6600|6606|6600|0
1734075920000|2024-12-13 07:45:20|6600.5|6594.5|6599|6589|6600.5|6594.5|6599|6589|15
1734075930000|2024-12-13 07:45:30|6598|6588|6599|6593|6599|6593|6596.5|6588|3
1734075940000|2024-12-13 07:45:40|6600|6594|6600|6594|6600|6594|6600|6594|1
1734075970000|2024-12-13 07:46:10|6599|6589|6594.5|6588.5|6599|6589|6594.5|6588.5|0
1734075980000|2024-12-13 07:46:20|6599|6589|6595.5|6589.5|6599|6589.5|6595.5|6588.5|1
1734075990000|2024-12-13 07:46:30|6596|6590|6592|6582|6597|6590|6591|6581|0
1734076000000|2024-12-13 07:46:40|6590.5|6580.5|6592|6582|6592|6582|6590.5|6580.5|1
1734076010000|2024-12-13 07:46:50|6590.5|6580.5|6592|6582|6592|6582|6590.5|6580.5|0
1734076020000|2024-12-13 07:47:00|6591|6585|6592|6582|6592|6585|6591|6581|2
1734076030000|2024-12-13 07:47:10|6590.5|6580.5|6592|6582|6592|6582|6590.5|6580.5|0
1734076040000|2024-12-13 07:47:20|6590.5|6580.5|6590.5|6580.5|6591|6581|6590.5|6580.5|0
1734076050000|2024-12-13 07:47:30|6589.5|6579.5|6590|6580|6590|6580|6589.5|6579.5|0
1734076080000|2024-12-13 07:48:00|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|0
1734076110000|2024-12-13 07:48:30|6590|6580|6590|6580|6590|6580|6590|6580|0
1734076120000|2024-12-13 07:48:40|6585.5|6579.5|6588.5|6582.5|6590|6582.5|6585.5|6579.5|5
1734076130000|2024-12-13 07:48:50|6589.5|6579.5|6588.5|6582.5|6589.5|6582.5|6588.5|6579.5|0
1734076140000|2024-12-13 07:49:00|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|0
1734076150000|2024-12-13 07:49:10|6589|6583|6589|6583|6589|6583|6589|6583|2
1734076160000|2024-12-13 07:49:20|6588.5|6578.5|6588.5|6578.5|6588.5|6578.5|6588.5|6578.5|1
1734076180000|2024-12-13 07:49:40|6585|6579|6581|6575|6585|6579|6581|6575|3
1734076190000|2024-12-13 07:49:50|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1734076200000|2024-12-13 07:50:00|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|17
1734076210000|2024-12-13 07:50:10|6579|6573|6586|6580|6586|6580|6579|6573|2
1734076220000|2024-12-13 07:50:20|6590|6577.5|6586.5|6576.5|6590|6580|6582|6576|9
1734076230000|2024-12-13 07:50:30|6586|6576|6578|6572|6586.5|6576.5|6578|6572|5
1734076240000|2024-12-13 07:50:40|6577.5|6571.5|6582.5|6572.5|6582.5|6575.5|6576.5|6570.5|5
1734076250000|2024-12-13 07:50:50|||||||||2
1734076260000|2024-12-13 07:51:00|6583|6573|6582|6576|6583.5|6576|6582|6573|2
1734076280000|2024-12-13 07:51:20|6586|6575.5|6586|6576|6586|6576|6585.5|6575.5|2
1734076290000|2024-12-13 07:51:30|6584|6574|6583.5|6573.5|6584|6574|6583.5|6573.5|0
1734076310000|2024-12-13 07:51:50|6582|6572|6582|6572|6582|6572|6582|6572|0
1734076340000|2024-12-13 07:52:20|6579.5|6573.5|6585.5|6575.5|6585.5|6575.5|6579.5|6572|1
1734076350000|2024-12-13 07:52:30|6585|6575|6584.5|6574.5|6585|6575|6583.5|6573.5|0
1734076360000|2024-12-13 07:52:40|6586|6576|6586.5|6580.5|6586.5|6580.5|6586|6576|2
1734076370000|2024-12-13 07:52:50|6586|6580|6586|6580|6586|6580|6586|6580|0
1734076380000|2024-12-13 07:53:00|6589.5|6579.5|6594.5|6584.5|6594.5|6584.5|6589.5|6579.5|10
1734076390000|2024-12-13 07:53:10|6596|6586|6597.5|6587.5|6597.5|6587.5|6596|6586|4
1734076410000|2024-12-13 07:53:30|6597|6587|6597|6587|6597|6587|6597|6587|0
1734076420000|2024-12-13 07:53:40|6597.5|6587.5|6600.5|6590.5|6601|6591|6597.5|6587.5|3
1734076430000|2024-12-13 07:53:50|6601.5|6591.5|6602.5|6592.5|6603|6593|6601.5|6591.5|3
1734076460000|2024-12-13 07:54:20|6603|6593|6603|6593|6603|6593|6603|6593|0
1734076480000|2024-12-13 07:54:40|6602.5|6592.5|6601|6591|6602.5|6592.5|6601|6591|0
1734076490000|2024-12-13 07:54:50|6601.5|6591.5|6602|6592|6602|6592|6601.5|6591.5|0
1734076500000|2024-12-13 07:55:00|6601.5|6591.5|6601|6591|6601.5|6592|6598|6590.5|0
1734076550000|2024-12-13 07:55:50|6596.5|6586.5|6596.5|6586.5|6598|6588|6596.5|6586.5|1
1734076560000|2024-12-13 07:56:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1734076570000|2024-12-13 07:56:10|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|0
1734076580000|2024-12-13 07:56:20|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|0
1734076590000|2024-12-13 07:56:30|6597|6587|6597|6587|6597|6587|6597|6587|0
1734076600000|2024-12-13 07:56:40|6600.5|6590.5|6600.5|6590.5|6600.5|6590.5|6600|6590|1
1734076610000|2024-12-13 07:56:50|6600|6590|6600|6590|6600.5|6590.5|6600|6590|2
1734076620000|2024-12-13 07:57:00|6600.5|6590.5|6600.5|6590.5|6603.5|6593.5|6600.5|6590.5|6
1734076630000|2024-12-13 07:57:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1734076640000|2024-12-13 07:57:20|6597.5|6587.5|6601.5|6591.5|6602|6592|6596|6587.5|9
1734076650000|2024-12-13 07:57:30|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|86
1734076670000|2024-12-13 07:57:50|6603|6593|6603|6593|6603|6593|6603|6593|0
1734076680000|2024-12-13 07:58:00|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|0
1734076720000|2024-12-13 07:58:40|6604|6594|6604|6594|6604|6594|6604|6594|0
1734076750000|2024-12-13 07:59:10|6606|6596|6610|6604|6614.5|6606|6606|6596|4
1734076760000|2024-12-13 07:59:20|6611.5|6601.5|6607.5|6597.5|6611.5|6602.5|6605|6595|0
1734076780000|2024-12-13 07:59:40|6606.5|6596.5|6605.5|6595.5|6607.5|6597.5|6605.5|6595.5|0
1734076790000|2024-12-13 07:59:50|6604.5|6594.5|6605|6595|6605.5|6595.5|6604.5|6594.5|0
1734076810000|2024-12-13 08:00:10|6604|6594|6604|6594|6604.5|6594.5|6604|6594|0
1734076830000|2024-12-13 08:00:30|6603.5|6593.5|6600|6590|6603.5|6594.5|6599|6589|0
1734076840000|2024-12-13 08:00:40|6599.5|6589.5|6592.5|6582.5|6599.5|6590.5|6592.5|6582.5|3
1734076850000|2024-12-13 08:00:50|6593|6583|6593|6583|6593.5|6583.5|6593|6583|2
1734076860000|2024-12-13 08:01:00|6592|6586|6593|6583|6593.5|6586|6592|6582.5|2
1734076870000|2024-12-13 08:01:10|6596.5|6586.5|6594|6588|6596.5|6588|6594|6586.5|5
1734076880000|2024-12-13 08:01:20|6596|6590|6604|6594|6604|6595.5|6596|6590|3
1734076890000|2024-12-13 08:01:30|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|0
1734076900000|2024-12-13 08:01:40|6603|6593|6598|6592|6603|6594|6598|6592|0
1734076910000|2024-12-13 08:01:50|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|0
1734076920000|2024-12-13 08:02:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1734076930000|2024-12-13 08:02:10|6595.5|6589.5|6595|6585|6595.5|6589.5|6595|6585|1
1734076950000|2024-12-13 08:02:30||6589||6589||6589||6589|4
1734076960000|2024-12-13 08:02:40|6598|6592|6599.5|6589.5|6599.5|6592|6598|6589.5|2
1734076980000|2024-12-13 08:03:00|6600|6590|6602|6592|6602|6592|6600|6590|1
1734076990000|2024-12-13 08:03:10|6603|6593|6602|6592|6603|6593|6602|6592|0
1734077010000|2024-12-13 08:03:30|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|0
1734077020000|2024-12-13 08:03:40|6604|6594|6605.5|6595.5|6605.5|6595.5|6604|6594|6
1734077040000|2024-12-13 08:04:00|6606|6596|6603|6597|6606|6597.5|6603|6596|0
1734077050000|2024-12-13 08:04:10|6603.5|6597.5|6606|6596|6606|6597.5|6603.5|6596|0
1734077070000|2024-12-13 08:04:30|6607|6597|6616|6610|6616|6610|6605|6597|57
1734077080000|2024-12-13 08:04:40|6618.5|6612.5|6619|6613|6619|6613|6617.5|6611.5|3
1734077090000|2024-12-13 08:04:50|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|0
1734077100000|2024-12-13 08:05:00|6618|6612|6618|6612|6619|6613|6617.5|6611.5|1
1734077110000|2024-12-13 08:05:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734077120000|2024-12-13 08:05:20|6626.5|6616.5|6626.5|6616.5|6626.5|6616.5|6626.5|6616.5|3
1734077130000|2024-12-13 08:05:30|6624.5|6614.5|6622|6616|6626.5|6618|6622|6614.5|0
1734077140000|2024-12-13 08:05:40|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1734077150000|2024-12-13 08:05:50|6620|6614|6622.5|6612.5|6622.5|6614|6620|6612.5|3
1734077160000|2024-12-13 08:06:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734077180000|2024-12-13 08:06:20|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734077210000|2024-12-13 08:06:50|6622|6616|6622|6616|6622.5|6616.5|6622|6616|2
1734077240000|2024-12-13 08:07:20|||||||||85
1734077270000|2024-12-13 08:07:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1734077280000|2024-12-13 08:08:00|6622|6616|6622|6616|6622|6616|6622|6616|2
1734077290000|2024-12-13 08:08:10|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1734077300000|2024-12-13 08:08:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|4
1734077310000|2024-12-13 08:08:30|6622|6616|6622|6616|6622.5|6616.5|6622|6616|1
1734077330000|2024-12-13 08:08:50|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|2
1734077340000|2024-12-13 08:09:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|5
1734077350000|2024-12-13 08:09:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|1
1734077360000|2024-12-13 08:09:20|6624|6618|6624|6618|6624|6618|6624|6618|1
1734077370000|2024-12-13 08:09:30|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1734077420000|2024-12-13 08:10:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|19
1734077430000|2024-12-13 08:10:30|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|1
1734077440000|2024-12-13 08:10:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1734077460000|2024-12-13 08:11:00|6621|6615|6620|6614|6621|6615|6620|6614|11
1734077480000|2024-12-13 08:11:20|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1734077490000|2024-12-13 08:11:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|3
1734077500000|2024-12-13 08:11:40|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1734077510000|2024-12-13 08:11:50|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1734077520000|2024-12-13 08:12:00|||||||||1
1734077530000|2024-12-13 08:12:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1734077540000|2024-12-13 08:12:20|6617|6607|6617|6607|6617|6607|6617|6607|0
1734077550000|2024-12-13 08:12:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734077570000|2024-12-13 08:12:50|6615|6605|6615|6605|6615|6605|6615|6605|1
1734077590000|2024-12-13 08:13:10|||||||||2
1734077600000|2024-12-13 08:13:20|6611||6611||6611||6611||3
1734077620000|2024-12-13 08:13:40|||||||||1
1734077640000|2024-12-13 08:14:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6
1734077660000|2024-12-13 08:14:20|||||||||4
1734077670000|2024-12-13 08:14:30|6611|6605|6610|6604|6611|6605|6610|6604|0
1734077680000|2024-12-13 08:14:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|5
1734077690000|2024-12-13 08:14:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|2
1734077700000|2024-12-13 08:15:00|6615.5|6609.5|6617|6607|6617|6609.5|6615.5|6607|3
1734077720000|2024-12-13 08:15:20|6616.5|6611|6616.5|6610.5|6616.5|6611|6616.5|6610.5|0
1734077740000|2024-12-13 08:15:40|||||||||2
1734077750000|2024-12-13 08:15:50|6615.5|6609.5|6615|6605|6615.5|6609.5|6614|6605|2
1734077760000|2024-12-13 08:16:00|6614|6608|6613|6607|6614|6608|6613|6607|2
1734077770000|2024-12-13 08:16:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734077780000|2024-12-13 08:16:20|6611|6605|6611|6605|6611|6605|6611|6605|2
1734077790000|2024-12-13 08:16:30|6610|6604|6610|6604|6610|6604|6610|6604|3
1734077800000|2024-12-13 08:16:40|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|1
1734077860000|2024-12-13 08:17:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|5
1734077900000|2024-12-13 08:18:20|6611|6605|6611|6605|6612|6606|6611|6605|0
1734077910000|2024-12-13 08:18:30|6612|6606|6612|6606|6612|6606|6611|6605|2
1734077940000|2024-12-13 08:19:00|||||||||1
1734077950000|2024-12-13 08:19:10|6611|6605|6612|6606|6612|6606|6611|6605|0
1734077980000|2024-12-13 08:19:40|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|14
1734077990000|2024-12-13 08:19:50|6614|6608|6614|6608|6614.5|6608.5|6613|6607|8
1734078000000|2024-12-13 08:20:00|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1734078010000|2024-12-13 08:20:10|6614|6608|6615|6609|6615|6609|6614|6608|0
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|3
1734078050000|2024-12-13 08:20:50|6612|6602.5|6610.5|6604.5|6612|6604.5|6608.5|6602|1
1734078060000|2024-12-13 08:21:00|6612.5|6606.5|6615|6605|6615|6607.5|6612|6605|1
1734078070000|2024-12-13 08:21:10|6614|6608|6614|6608|6614|6608|6614|6608|0
1734078080000|2024-12-13 08:21:20|6613.5|6607.5|6610|6604|6615|6607.5|6610|6604|0
1734078100000|2024-12-13 08:21:40|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|3
1734078110000|2024-12-13 08:21:50|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1734078130000|2024-12-13 08:22:10|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|4
1734078140000|2024-12-13 08:22:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|1
1734078150000|2024-12-13 08:22:30|6612|6606|6611.5|6605.5|6612|6606|6611|6605|1
1734078180000|2024-12-13 08:23:00|6612|6606|6614|6608|6615.5|6609.5|6611.5|6605.5|5
1734078190000|2024-12-13 08:23:10|6615|6609|6615|6609|6615|6609|6615|6609|52
1734078200000|2024-12-13 08:23:20|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1734078210000|2024-12-13 08:23:30|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1734078230000|2024-12-13 08:23:50|||||||||2
1734078250000|2024-12-13 08:24:10|6613|6607|6613|6607|6613|6607|6613|6607|0
1734078260000|2024-12-13 08:24:20|6613.5|6607.5|6615|6609|6615|6609|6613|6607|1
1734078270000|2024-12-13 08:24:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734078280000|2024-12-13 08:24:40|6616|6610|6616|6610|6616|6610|6616|6610|0
1734078290000|2024-12-13 08:24:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618|6612|4
1734078300000|2024-12-13 08:25:00|6619|6613|6619|6613|6619|6613|6619|6613|0
1734078310000|2024-12-13 08:25:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734078320000|2024-12-13 08:25:20|6617|6611|6617|6611|6617|6611|6617|6611|1
1734078340000|2024-12-13 08:25:40|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1734078350000|2024-12-13 08:25:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|3
1734078360000|2024-12-13 08:26:00|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1734078370000|2024-12-13 08:26:10|6620|6614|6620|6614|6620|6614|6620|6614|51
1734078380000|2024-12-13 08:26:20|6621|6615|6621|6615|6621|6615|6621|6615|1
1734078390000|2024-12-13 08:26:30|||||||||5
1734078400000|2024-12-13 08:26:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734078410000|2024-12-13 08:26:50|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734078420000|2024-12-13 08:27:00|6621|6615|6621|6615|6621|6615|6621|6615|6
1734078430000|2024-12-13 08:27:10|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|1
1734078450000|2024-12-13 08:27:30|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|3
1734078470000|2024-12-13 08:27:50|6620|6614|6622.5|6616.5|6623.5|6617.5|6620|6614|18
1734078480000|2024-12-13 08:28:00|||||||||9
1734078490000|2024-12-13 08:28:10|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|2
1734078500000|2024-12-13 08:28:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734078510000|2024-12-13 08:28:30|6621|6615|6622|6616|6622|6616|6621|6615|2
1734078520000|2024-12-13 08:28:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|6
1734078530000|2024-12-13 08:28:50|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1734078540000|2024-12-13 08:29:00|6625|6619|6621.5|6615.5|6625|6619|6621.5|6615.5|0
1734078550000|2024-12-13 08:29:10|6621|6615|6617|6611|6621|6615|6617|6609.5|1
1734078560000|2024-12-13 08:29:20|6618.5|6608.5|6616.5|6610.5|6618.5|6610.5|6615.5|6607|3
1734078570000|2024-12-13 08:29:30|6621.5|6615.5|6621.5|6615.5|6622|6616|6618.5|6612.5|5
1734078580000|2024-12-13 08:29:40|6621|6615|6619.5|6613.5|6621|6615|6619.5|6613.5|7
1734078590000|2024-12-13 08:29:50|6616|6610|6615|6609|6616.5|6610.5|6614.5|6608.5|16
1734078600000|2024-12-13 08:30:00|6615.5|6609.5|6613|6607|6616.5|6610.5|6613|6607|2
1734078610000|2024-12-13 08:30:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|0
1734078620000|2024-12-13 08:30:20|6613.5|6607.5|6615.5|6609.5|6616|6610|6613.5|6607.5|0
1734078630000|2024-12-13 08:30:30|6614.5|6608.5|6616|6610|6617.5|6611.5|6613.5|6607.5|1
1734078640000|2024-12-13 08:30:40|6615.5|6609.5|6615.5|6609.5|6617.5|6611.5|6615.5|6609.5|1
1734078650000|2024-12-13 08:30:50|6614.5|6608.5|6615|6609|6615|6609|6614|6608|1
1734078660000|2024-12-13 08:31:00|6615.5|6609.5|6616.5|6610.5|6619|6613|6615.5|6609.5|1
1734078670000|2024-12-13 08:31:10|6618|6608|6615|6609|6618|6609|6615|6608|13
1734078680000|2024-12-13 08:31:20|6615.5|6609.5|6617|6611|6617|6611|6615|6609|15
1734078690000|2024-12-13 08:31:30|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|6
1734078700000|2024-12-13 08:31:40|6616|6610|6617|6611|6617.5|6611.5|6616|6610|0
1734078710000|2024-12-13 08:31:50|6616.5|6610.5|6617.5|6611.5|6618|6612|6616.5|6610.5|28
1734078720000|2024-12-13 08:32:00|6618|6612|6618.5|6612.5|6619|6613|6617.5|6611.5|1
1734078730000|2024-12-13 08:32:10|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|1
1734078740000|2024-12-13 08:32:20|6619.5|6613.5|6619|6613|6619.5|6613.5|6618|6612|1
1734078750000|2024-12-13 08:32:30|6622|6612|6622|6616|6622|6616|6621.5|6611.5|50
1734078760000|2024-12-13 08:32:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1734078770000|2024-12-13 08:32:50|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|30
1734078780000|2024-12-13 08:33:00|6629.5|6623.5|6631|6625|6631|6625|6629|6623|47
1734078790000|2024-12-13 08:33:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1734078800000|2024-12-13 08:33:20|6632|6626|6632|6626|6632|6626|6631.5|6625.5|17
1734078810000|2024-12-13 08:33:30|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|11
1734078830000|2024-12-13 08:33:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1734078840000|2024-12-13 08:34:00|||||||||4
1734078850000|2024-12-13 08:34:10|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1734078860000|2024-12-13 08:34:20|||||||||9
1734078880000|2024-12-13 08:34:40|6636.5|6630.5|6631.5|6625.5|6636.5|6630.5|6631.5|6625.5|3
1734078900000|2024-12-13 08:35:00|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|10
1734078910000|2024-12-13 08:35:10|6632|6626|6637|6631|6637.5|6631.5|6631|6625|20
1734078920000|2024-12-13 08:35:20|6636.5|6630.5|6636.5|6630.5|6638|6632|6636|6630|0
1734078930000|2024-12-13 08:35:30|6638.5|6632.5|6642|6636|6642|6636|6637.5|6630|15
1734078940000|2024-12-13 08:35:40|6642.5|6636.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|3
1734078950000|2024-12-13 08:35:50|||||||||3
1734078960000|2024-12-13 08:36:00|6639|6633|6642|6632|6642|6634.5|6639|6632|1
1734078970000|2024-12-13 08:36:10|6639|6633|6639|6633|6639|6633|6639|6633|0
1734078980000|2024-12-13 08:36:20|6640|6630|6640|6630|6640|6630|6640|6630|0
1734079010000|2024-12-13 08:36:50|6638.5|6632.5|6639|6633|6640|6633|6638.5|6630|3
1734079020000|2024-12-13 08:37:00|6640|6634|6641|6635|6641|6635|6640|6634|0
1734079030000|2024-12-13 08:37:10|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1734079040000|2024-12-13 08:37:20|6642|6636|6639.5|6633.5|6642.5|6636.5|6638.5|6630.5|2
1734079050000|2024-12-13 08:37:30|6642|6632|6639.5|6633.5|6642|6633.5|6639.5|6632|14
1734079060000|2024-12-13 08:37:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640|6634|11
1734079070000|2024-12-13 08:37:50|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|0
1734079080000|2024-12-13 08:38:00|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|6
1734079090000|2024-12-13 08:38:10|6634.5|6628.5|6631.5|6625.5|6634.5|6628.5|6631.5|6625.5|3
1734079100000|2024-12-13 08:38:20|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|11
1734079110000|2024-12-13 08:38:30|6626|6620|6627|6621|6627|6621|6624|6618|15
1734079120000|2024-12-13 08:38:40|6626|6620|6627|6621|6627|6621|6626|6620|30
1734079140000|2024-12-13 08:39:00|6626|6620|6626|6620|6626|6620|6626|6620|2
1734079170000|2024-12-13 08:39:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1734079180000|2024-12-13 08:39:40|6627.5|6621.5|6630.5|6624.5|6630.5|6624.5|6627.5|6621.5|7
1734079210000|2024-12-13 08:40:10|6632|6622|6631|6625|6632|6625|6630.5|6622|0
1734079220000|2024-12-13 08:40:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734079250000|2024-12-13 08:40:50|6634.5|6628.5|6638|6632|6638|6632|6634.5|6628.5|4
1734079270000|2024-12-13 08:41:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638|6632|3
1734079280000|2024-12-13 08:41:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1734079290000|2024-12-13 08:41:30|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1734079300000|2024-12-13 08:41:40|6637|6631|6637|6631|6637|6631|6637|6631|0
1734079310000|2024-12-13 08:41:50|6635|6629|6634|6628|6635|6629|6634|6628|0
1734079320000|2024-12-13 08:42:00|6634.5|6628.5|6639.5|6633.5|6639.5|6633.5|6634|6628|21
1734079330000|2024-12-13 08:42:10|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|1
1734079340000|2024-12-13 08:42:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734079350000|2024-12-13 08:42:30|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1734079360000|2024-12-13 08:42:40|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|2
1734079370000|2024-12-13 08:42:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734079390000|2024-12-13 08:43:10|6640|6634|6640|6634|6640|6634|6640|6634|0
1734079400000|2024-12-13 08:43:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1734079410000|2024-12-13 08:43:30|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1734079420000|2024-12-13 08:43:40|6642.5|6636.5|6639|6633|6642.5|6636.5|6639|6633|5
1734079440000|2024-12-13 08:44:00|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|22
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|6641|6635|6644.5|6638.5|6644.5|6638.5|6641|6635|23
1734079470000|2024-12-13 08:44:30|6644|6638|6645.5|6635.5|6645.5|6638|6644|6635.5|0
1734079480000|2024-12-13 08:44:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1734079500000|2024-12-13 08:45:00|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|2
1734079510000|2024-12-13 08:45:10|6642|6636|6642|6636|6642|6636|6642|6636|250
1734079520000|2024-12-13 08:45:20|6642.5|6636.5|6642.5|6636.5|6645|6636.5|6642|6635|8
1734079530000|2024-12-13 08:45:30|6642|6636|6643.5|6637.5|6645|6637.5|6642|6635|2
1734079540000|2024-12-13 08:45:40|6645|6635|6645|6635|6645|6636.5|6642.5|6635|0
1734079560000|2024-12-13 08:46:00|6642|6636|6644.5|6634.5|6645|6636|6642|6634.5|1
1734079570000|2024-12-13 08:46:10|6645|6635|6645|6635|6645|6635|6644.5|6634.5|0
1734079580000|2024-12-13 08:46:20|6641|6635.5|6645|6635|6645.5|6637.5|6641|6634.5|4
1734079590000|2024-12-13 08:46:30|6644.5|6634.5|6641.5|6635.5|6645|6636|6641.5|6634.5|0
1734079600000|2024-12-13 08:46:40|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|2
1734079610000|2024-12-13 08:46:50|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734079620000|2024-12-13 08:47:00|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734079630000|2024-12-13 08:47:10|6645|6635|6644.5|6634.5|6645|6635|6644.5|6634.5|0
1734079640000|2024-12-13 08:47:20|6645|6635|6644.5|6634.5|6645|6635|6644.5|6634.5|0
1734079650000|2024-12-13 08:47:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1734079660000|2024-12-13 08:47:40|||||||||2
1734079670000|2024-12-13 08:47:50|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|2
1734079680000|2024-12-13 08:48:00|6636|6630|6636|6630|6636|6630|6636|6630|4
1734079690000|2024-12-13 08:48:10|6640||6640||6640||6640||1
1734079700000|2024-12-13 08:48:20|6640.5|6630.5|6640.5|6630.5|6640.5|6630.5|6640.5|6630.5|0
1734079710000|2024-12-13 08:48:30|6640|6630|6638.5|6632.5|6640|6632.5|6638|6630|0
1734079730000|2024-12-13 08:48:50|6638|6632|6638|6632|6638|6632|6638|6632|0
1734079740000|2024-12-13 08:49:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1734079750000|2024-12-13 08:49:10|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|65
1734079760000|2024-12-13 08:49:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1734079770000|2024-12-13 08:49:30|||||||||3
1734079800000|2024-12-13 08:50:00|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|1
1734079810000|2024-12-13 08:50:10|6639|6633|6639.5|6633.5|6640|6634|6639|6633|0
1734079820000|2024-12-13 08:50:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|3
1734079830000|2024-12-13 08:50:30|6640|6634|6639.5|6633.5|6640|6634|6637.5|6631.5|5
1734079840000|2024-12-13 08:50:40|||||||||1
1734079860000|2024-12-13 08:51:00|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1734079870000|2024-12-13 08:51:10|6642|6636|6644|6638|6645|6639|6642|6636|4
1734079900000|2024-12-13 08:51:40|6645|6635|6645|6635|6645|6635|6645|6635|0
1734079910000|2024-12-13 08:51:50|6644.5|6634.5|6643.5|6637.5|6644.5|6637.5|6643.5|6634.5|0
1734079920000|2024-12-13 08:52:00|6644|6638|6644|6638|6644|6638|6644|6638|0
1734079930000|2024-12-13 08:52:10|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|2
1734079940000|2024-12-13 08:52:20|6644|6638|6645|6639|6645|6639|6644|6638|0
1734079960000|2024-12-13 08:52:40|6648.5|6638.5|6646.5|6640.5|6648.5|6640.5|6646|6638.5|0
1734079970000|2024-12-13 08:52:50|6646|6640|6646.5|6640.5|6647|6641|6645.5|6639.5|1
1734079980000|2024-12-13 08:53:00|6647|6641|6647|6641|6647.5|6641.5|6647|6641|0
1734079990000|2024-12-13 08:53:10|6647.5|6641.5|6649.5|6643.5|6649.5|6643.5|6647.5|6641.5|0
1734080010000|2024-12-13 08:53:30|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|0
1734080020000|2024-12-13 08:53:40|6651.5|6645.5|6657.5|6647.5|6657.5|6649|6651.5|6644.5|12
1734080030000|2024-12-13 08:53:50|6654.5|6648.5|6653|6643|6656|6648.5|6653|6643|0
1734080040000|2024-12-13 08:54:00|6651.5|6645.5|6653|6643|6653|6645.5|6651.5|6643|0
1734080050000|2024-12-13 08:54:10|6652.5|6642.5|6649|6643|6652.5|6643|6649|6642.5|0
1734080060000|2024-12-13 08:54:20|6648.5|6642.5|6645|6639|6648.5|6642.5|6645|6639|0
1734080070000|2024-12-13 08:54:30|6643.5|6635|6643.5|6637.5|6645|6637.5|6643.5|6635|0
1734080080000|2024-12-13 08:54:40|6643|6637|6643|6637|6643|6637|6643|6637|0
1734080100000|2024-12-13 08:55:00|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734080110000|2024-12-13 08:55:10|6643|6637|6643|6637|6643|6637|6643|6637|2
1734080130000|2024-12-13 08:55:30|||||||||2
1734080140000|2024-12-13 08:55:40|6640.5|6634.5|6640.5|6634.5|6642|6636|6640.5|6634.5|5
1734080160000|2024-12-13 08:56:00|6639|6633|6640|6630|6640|6633|6639|6629.5|16
1734080170000|2024-12-13 08:56:10|6640.5|6630.5|6641|6631|6641.5|6633|6639|6630.5|12
1734080180000|2024-12-13 08:56:20|6642|6632|6642|6632|6642|6634.5|6640.5|6632|0
1734080190000|2024-12-13 08:56:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734080200000|2024-12-13 08:56:40|6642|6632|6639.5|6633.5|6642|6634.5|6639|6632|2
1734080210000|2024-12-13 08:56:50|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|5
1734080220000|2024-12-13 08:57:00|6641|6635|6639|6633|6641.5|6635.5|6639|6633|2
1734080230000|2024-12-13 08:57:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1734080240000|2024-12-13 08:57:20|6642|6632|6642|6632|6642|6632|6642|6632|0
1734080250000|2024-12-13 08:57:30|6641.5|6635.5|6643|6637|6643|6637|6641.5|6635.5|1
1734080260000|2024-12-13 08:57:40|6644|6638|6644|6638|6644|6638|6644|6638|0
1734080280000|2024-12-13 08:58:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|1
1734080290000|2024-12-13 08:58:10|||||||||68
1734080300000|2024-12-13 08:58:20|6644.5|6638.5|6645.5|6639.5|6646.5|6639.5|6644|6636.5|0
1734080310000|2024-12-13 08:58:30|6646|6640|6646|6640|6646|6640|6646|6640|0
1734080320000|2024-12-13 08:58:40|||||||||1
1734080340000|2024-12-13 08:59:00|6644|6638|6644|6638|6644|6638|6644|6638|0
1734080350000|2024-12-13 08:59:10|6646.5|6636.5|6646.5|6636.5|6646.5|6636.5|6646.5|6636.5|0
1734080360000|2024-12-13 08:59:20|6642.5|6636|6643|6633|6643|6636|6641.5|6633|1
1734080370000|2024-12-13 08:59:30|6644|6638|6645|6635|6645|6638|6644|6635|2
1734080380000|2024-12-13 08:59:40|6645.5|6635.5|6644.5|6638.5|6645.5|6638.5|6644.5|6635.5|0
1734080390000|2024-12-13 08:59:50|6646|6640|6646|6640|6646|6640|6646|6640|2
1734080400000|2024-12-13 09:00:00|||||||||5
1734080410000|2024-12-13 09:00:10|6647|6641|6647|6641|6647|6641|6646.5|6640.5|1
1734080420000|2024-12-13 09:00:20|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|1
1734080430000|2024-12-13 09:00:30|6650|6644|6654|6644|6654|6645.5|6649.5|6643|1
1734080440000|2024-12-13 09:00:40|6651.5|6645.5|6654|6648|6654.5|6648.5|6651.5|6645.5|6
1734080450000|2024-12-13 09:00:50|6652.5|6646.5|6651.5|6645.5|6654|6646.5|6651.5|6644|1
1734080460000|2024-12-13 09:01:00|6653|6643|6651|6645|6653|6645|6644.5|6638.5|5
1734080470000|2024-12-13 09:01:10|6653.5|6647.5|6652|6646|6653.5|6647.5|6651.5|6645.5|22
1734080480000|2024-12-13 09:01:20|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|34
1734080490000|2024-12-13 09:01:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|23
1734080500000|2024-12-13 09:01:40|6654|6644|6653|6647|6654|6647|6653|6644|0
1734080510000|2024-12-13 09:01:50|6653.5|6647.5|6651.5|6645.5|6654|6647.5|6651.5|6644|38
1734080520000|2024-12-13 09:02:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1734080530000|2024-12-13 09:02:10|6654|6648|6654|6648|6654|6648|6654|6648|0
1734080540000|2024-12-13 09:02:20|6655|6649|6655|6649|6655|6649|6654.5|6648.5|1
1734080550000|2024-12-13 09:02:30|||||||||1
1734080570000|2024-12-13 09:02:50|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1734080600000|2024-12-13 09:03:20|6651|6645|6650|6644|6651|6645|6650|6644|8
1734080610000|2024-12-13 09:03:30|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|3
1734080630000|2024-12-13 09:03:50|6649|6643|6650|6644|6651.5|6644|6649|6641.5|2
1734080640000|2024-12-13 09:04:00|6650.5|6644.5|6650.5|6644.5|6651.5|6644.5|6650|6641.5|0
1734080670000|2024-12-13 09:04:30|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|0
1734080680000|2024-12-13 09:04:40|6651|6645|6651|6645|6651|6645|6651|6645|0
1734080690000|2024-12-13 09:04:50|6650.5|6644.5|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1734080700000|2024-12-13 09:05:00|||||||||2
1734080710000|2024-12-13 09:05:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|4
1734080720000|2024-12-13 09:05:20|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650|6644|4
1734080730000|2024-12-13 09:05:30|6653|6643|6651.5|6645.5|6653|6645.5|6651.5|6643|1
1734080740000|2024-12-13 09:05:40|6653|6643|6652|6646|6653|6646|6651.5|6643|2
1734080750000|2024-12-13 09:05:50|6651.5|6645.5|6651|6645|6652|6646|6650.5|6644.5|0
1734080760000|2024-12-13 09:06:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1734080770000|2024-12-13 09:06:10|6651|6645|6651|6645|6651|6645|6651|6645|3
1734080780000|2024-12-13 09:06:20|6650.5|6644.5|6650|6644|6651|6645|6650|6644|1
1734080790000|2024-12-13 09:06:30|6649.5|6643.5|6646.5|6640.5|6649.5|6643.5|6646|6640|9
1734080810000|2024-12-13 09:06:50|6646|6640|6645.5|6639.5|6646|6640|6643.5|6637.5|2
1734080820000|2024-12-13 09:07:00|6647|6641|6645.5|6639.5|6652|6646|6645.5|6639.5|14
1734080830000|2024-12-13 09:07:10|6646|6640|6642|6636|6646.5|6640.5|6642|6636|9
1734080840000|2024-12-13 09:07:20|6641.5|6635.5|6641.5|6635.5|6642|6636|6640.5|6634.5|1
1734080850000|2024-12-13 09:07:30|6641|6635|6641|6635|6641|6635|6641|6635|0
1734080860000|2024-12-13 09:07:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1734080870000|2024-12-13 09:07:50|6640|6634|6639|6633|6640|6634|6639|6633|0
1734080880000|2024-12-13 09:08:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1734080890000|2024-12-13 09:08:10|6637|6631|6642.5|6636.5|6643|6637|6637|6631|2
1734080900000|2024-12-13 09:08:20|6643|6637|6643|6637|6643.5|6637.5|6642.5|6636.5|0
1734080910000|2024-12-13 09:08:30|6642.5|6636.5|6643.5|6633.5|6643.5|6637|6642|6633.5|7
1734080920000|2024-12-13 09:08:40|6639.5||6639.5||6639.5||6639.5||0
1734080940000|2024-12-13 09:09:00|6641|6635|6641|6635|6641|6635|6641|6635|5
1734080950000|2024-12-13 09:09:10|6639.5|6633.5|6640|6634|6640.5|6634.5|6639.5|6633.5|0
1734080960000|2024-12-13 09:09:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734080970000|2024-12-13 09:09:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1734080980000|2024-12-13 09:09:40|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1734080990000|2024-12-13 09:09:50|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1734081000000|2024-12-13 09:10:00|6637.5|6631.5|6637|6631|6637.5|6631.5|6636.5|6630.5|3
1734081010000|2024-12-13 09:10:10|6636|6630|6634|6628|6636|6630|6633.5|6627.5|6
1734081020000|2024-12-13 09:10:20|6633.5|6627.5|6628|6622|6633.5|6627.5|6628|6622|3
1734081030000|2024-12-13 09:10:30|6624.5|6618|6621.5|6615.5|6624.5|6618.5|6621.5|6615.5|0
1734081040000|2024-12-13 09:10:40|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6622|6616|1
1734081050000|2024-12-13 09:10:50|6624|6618|6626.5|6620.5|6626.5|6620.5|6624|6618|1
1734081060000|2024-12-13 09:11:00|6629|6619|6626|6620|6629|6623|6626|6618|0
1734081070000|2024-12-13 09:11:10|6628.5|6622.5|6624.5|6618.5|6628.5|6622.5|6624.5|6618.5|7
1734081080000|2024-12-13 09:11:20|6626.5|6620.5|6623|6617|6626.5|6620.5|6623|6617|5
1734081090000|2024-12-13 09:11:30|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1734081100000|2024-12-13 09:11:40|6626.5|6620.5|6630|6624|6631|6624|6626.5|6618|0
1734081110000|2024-12-13 09:11:50|6628.5|6622.5|6629.5|6619.5|6629.5|6622.5|6628.5|6619.5|2
1734081120000|2024-12-13 09:12:00|6628.5|6622.5|6628|6622|6631|6622.5|6628|6621|0
1734081130000|2024-12-13 09:12:10|6626.5|6620.5|6629|6619|6629|6621.5|6626.5|6619|0
1734081140000|2024-12-13 09:12:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1734081150000|2024-12-13 09:12:30|6631|6621|6637|6631|6638|6631|6631|6621|4
1734081160000|2024-12-13 09:12:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1734081170000|2024-12-13 09:12:50|6636.5|6630.5|6638|6632|6638|6632|6636|6630|0
1734081180000|2024-12-13 09:13:00|6638.5|6632.5|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|11
1734081190000|2024-12-13 09:13:10|6640|6634|6640|6634|6640.5|6634.5|6640|6634|0
1734081200000|2024-12-13 09:13:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1734081250000|2024-12-13 09:14:10|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|1
1734081270000|2024-12-13 09:14:30|||||||||2
1734081330000|2024-12-13 09:15:30|||||||||5
1734081340000|2024-12-13 09:15:40|||||||||1
1734081360000|2024-12-13 09:16:00|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|0
1734081370000|2024-12-13 09:16:10|||||||||2
1734081380000|2024-12-13 09:16:20|6642|6636|6642|6636|6642|6636|6642|6636|8
1734081400000|2024-12-13 09:16:40|||||||||2
1734081410000|2024-12-13 09:16:50|||||||||3
1734081420000|2024-12-13 09:17:00|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|2
1734081430000|2024-12-13 09:17:10|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|1
1734081440000|2024-12-13 09:17:20|||||||||2
1734081450000|2024-12-13 09:17:30|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|13
1734081460000|2024-12-13 09:17:40|6640|6634|6641|6635|6641|6635|6640|6634|7
1734081470000|2024-12-13 09:17:50|6640.5|6634.5|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1734081490000|2024-12-13 09:18:10|6644|6638|6644|6638|6644|6638|6644|6638|1
1734081500000|2024-12-13 09:18:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1734081510000|2024-12-13 09:18:30|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734081520000|2024-12-13 09:18:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734081530000|2024-12-13 09:18:50|6641|6635|6641|6635|6641|6635|6640.5|6634.5|0
1734081540000|2024-12-13 09:19:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734081550000|2024-12-13 09:19:10|6640|6634|6640|6634|6640|6634|6639.5|6633.5|2
1734081560000|2024-12-13 09:19:20|||||||||62
1734081590000|2024-12-13 09:19:50|||||||||2
1734081600000|2024-12-13 09:20:00|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|3
1734081620000|2024-12-13 09:20:20|||||||||3
1734081640000|2024-12-13 09:20:40|||||||||2
1734081650000|2024-12-13 09:20:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1734081660000|2024-12-13 09:21:00|6640|6634|6640|6634|6640|6634|6640|6634|5
1734081670000|2024-12-13 09:21:10|||||||||5
1734081680000|2024-12-13 09:21:20|6638|6632|6638|6632|6638|6632|6638|6632|6
1734081700000|2024-12-13 09:21:40|6641.5|6635.5|6643|6633|6643|6637|6641.5|6633|1
1734081710000|2024-12-13 09:21:50|6640|6634|6639|6633|6640|6634|6639|6633|0
1734081720000|2024-12-13 09:22:00|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1734081760000|2024-12-13 09:22:40|||||||||15
1734081770000|2024-12-13 09:22:50|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1734081780000|2024-12-13 09:23:00|6643.5|6637.5|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|0
1734081790000|2024-12-13 09:23:10|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|2
1734081800000|2024-12-13 09:23:20|6649|6643|6653.5|6647.5|6653.5|6647.5|6648.5|6642.5|1
1734081810000|2024-12-13 09:23:30|6654|6648|6659.5|6653.5|6659.5|6653.5|6654|6648|1
1734081840000|2024-12-13 09:24:00|6660|6654|6661|6655|6661.5|6655.5|6660|6651.5|0
1734081850000|2024-12-13 09:24:10|6662|6656|6661|6655|6662|6656|6661|6655|3
1734081860000|2024-12-13 09:24:20|6662|6656|6662|6656|6662|6656|6662|6656|0
1734081870000|2024-12-13 09:24:30|6661.5|6655.5|6663|6657|6663|6657|6661|6655|3
1734081880000|2024-12-13 09:24:40|||||||||3
1734081890000|2024-12-13 09:24:50|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|15
1734081900000|2024-12-13 09:25:00|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|4
1734081910000|2024-12-13 09:25:10|6661.5|6655.5|6661|6655|6662|6656|6659|6653|4
1734081920000|2024-12-13 09:25:20|6660.5|6654.5|6660.5|6654.5|6661|6655|6660.5|6654.5|0
1734081930000|2024-12-13 09:25:30|6661|6655|6653|6647|6661|6655|6651.5|6645.5|4
1734081940000|2024-12-13 09:25:40|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|0
1734081950000|2024-12-13 09:25:50|6649.5|6643.5|6653|6647|6653|6647|6647.5|6641.5|20
1734081960000|2024-12-13 09:26:00|6651|6645|6653.5|6647.5|6653.5|6647.5|6651|6645|2
1734081980000|2024-12-13 09:26:20|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652.5|6646.5|0
1734081990000|2024-12-13 09:26:30|6651|6645|6651|6645|6651|6645|6651|6645|1
1734082000000|2024-12-13 09:26:40|6649|6643|6646.5|6640.5|6649|6643|6646.5|6640.5|0
1734082010000|2024-12-13 09:26:50|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|0
1734082030000|2024-12-13 09:27:10|6646|6640|6645.5|6635.5|6647.5|6640|6644.5|6635.5|0
1734082040000|2024-12-13 09:27:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1734082050000|2024-12-13 09:27:30|6645|6635|6642.5|6636.5|6645|6636.5|6641.5|6632|0
1734082060000|2024-12-13 09:27:40|6642|6636|6642|6636|6643.5|6636.5|6642|6633.5|0
1734082070000|2024-12-13 09:27:50|6642.5|6636.5|6643|6633|6643.5|6636.5|6641.5|6633|0
1734082080000|2024-12-13 09:28:00|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1734082090000|2024-12-13 09:28:10|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1734082100000|2024-12-13 09:28:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734082110000|2024-12-13 09:28:30|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|0
1734082120000|2024-12-13 09:28:40|6642|6632|6639|6633|6642|6633.5|6639|6632|0
1734082130000|2024-12-13 09:28:50|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|1
1734082140000|2024-12-13 09:29:00|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1734082150000|2024-12-13 09:29:10|6636|6630|6636|6630|6636|6630|6636|6630|0
1734082160000|2024-12-13 09:29:20|6638.5|6632.5|6641|6635|6641|6635|6638|6632|0
1734082170000|2024-12-13 09:29:30|6640.5|6634.5|6640|6634|6643|6634.5|6640|6633|0
1734082190000|2024-12-13 09:29:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1734082210000|2024-12-13 09:30:10|6642|6636|6639|6633|6643|6636|6639|6632|1
1734082230000|2024-12-13 09:30:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1734082240000|2024-12-13 09:30:40|6645|6635|6645|6635|6645|6635|6645|6635|2
1734082250000|2024-12-13 09:30:50|6642|6636|6642|6636|6642|6636|6642|6636|0
1734082260000|2024-12-13 09:31:00|6639.5|6632|6639.5|6633.5|6639.5|6633.5|6639.5|6632|0
1734082270000|2024-12-13 09:31:10|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|0
1734082280000|2024-12-13 09:31:20|6639|6633|6639|6633|6639|6633|6639|6633|17
1734082290000|2024-12-13 09:31:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1734082340000|2024-12-13 09:32:20|6639.5|6633.5|6638.5|6628.5|6640|6633.5|6636|6628.5|0
1734082350000|2024-12-13 09:32:30|6637|6631|6634.5|6628.5|6637|6631|6634.5|6628.5|2
1734082390000|2024-12-13 09:33:10|6638.5|6632.5|6636.5|6630.5|6638.5|6632.5|6636.5|6630.5|1
1734082400000|2024-12-13 09:33:20|6637|6631|6635|6629|6637|6631|6634.5|6628.5|1
1734082410000|2024-12-13 09:33:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1734082420000|2024-12-13 09:33:40|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|2
1734082430000|2024-12-13 09:33:50|||||||||1
1734082450000|2024-12-13 09:34:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1734082460000|2024-12-13 09:34:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|0
1734082470000|2024-12-13 09:34:30|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|2
1734082490000|2024-12-13 09:34:50|6634|6628|6634|6628|6634|6628|6634|6628|0
1734082500000|2024-12-13 09:35:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1734082510000|2024-12-13 09:35:10|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1734082530000|2024-12-13 09:35:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1734082540000|2024-12-13 09:35:40|6634|6628|6636.5|6630.5|6636.5|6630.5|6634|6628|1
1734082550000|2024-12-13 09:35:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1734082560000|2024-12-13 09:36:00|6636|6630|6636|6630|6636|6630|6636|6630|0
1734082590000|2024-12-13 09:36:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1734082600000|2024-12-13 09:36:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1734082610000|2024-12-13 09:36:50|6637|6631|6640|6634|6640|6634|6637|6631|0
1734082640000|2024-12-13 09:37:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734082650000|2024-12-13 09:37:30|6643.5|6633.5|6643.5|6633.5|6643.5|6633.5|6643.5|6633.5|1
1734082660000|2024-12-13 09:37:40|6643|6633|6642.5|6636.5|6643|6636.5|6640|6633|0
1734082670000|2024-12-13 09:37:50|6644|6638|6647|6641|6647|6641|6644|6638|92
1734082680000|2024-12-13 09:38:00|6645.5|6639.5|6647|6641|6647|6641|6645.5|6639.5|0
1734082690000|2024-12-13 09:38:10|6649.5|6639.5|6646|6640|6649.5|6640|6646|6639.5|0
1734082710000|2024-12-13 09:38:30|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|0
1734082720000|2024-12-13 09:38:40|6647|6641|6647|6641|6647|6641|6647|6641|0
1734082740000|2024-12-13 09:39:00|6646.5|6640.5|6648|6642|6648|6642|6646.5|6640.5|8
1734082750000|2024-12-13 09:39:10|6647|6641|6647|6641|6647|6641|6647|6641|0
1734082770000|2024-12-13 09:39:30|||||||||1
1734082790000|2024-12-13 09:39:50|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1734082800000|2024-12-13 09:40:00|6644|6635.5|6645.5|6635.5|6645.5|6638|6644|6635.5|1
1734082810000|2024-12-13 09:40:10|6644|6638|6644|6638|6644|6638|6644|6638|1
1734082820000|2024-12-13 09:40:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1734082830000|2024-12-13 09:40:30|6642|6636|6640.5|6634.5|6642|6636|6640.5|6634.5|0
1734082840000|2024-12-13 09:40:40|6639|6633|6639|6633|6642|6634.5|6639|6632|1
1734082850000|2024-12-13 09:40:50|6640.5|6630.5|6640|6630|6640.5|6631|6637|6630|0
1734082860000|2024-12-13 09:41:00|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1734082870000|2024-12-13 09:41:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1734082880000|2024-12-13 09:41:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1734082890000|2024-12-13 09:41:30|6632|6626|6630|6624|6632|6626|6630|6624|2
1734082900000|2024-12-13 09:41:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|3
1734082910000|2024-12-13 09:41:50|6629|6623|6629|6623|6629|6623|6629|6623|0
1734082920000|2024-12-13 09:42:00|6628.5|6622.5|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|1
1734082930000|2024-12-13 09:42:10|6625|6619|6625|6619|6627|6621|6625|6619|1
1734082970000|2024-12-13 09:42:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|5
1734082980000|2024-12-13 09:43:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1734082990000|2024-12-13 09:43:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734083040000|2024-12-13 09:44:00|6622|6616|6628.5|6622.5|6629|6622.5|6622|6616|10
1734083050000|2024-12-13 09:44:10|6628|6622|6631|6625|6631.5|6625.5|6628|6622|3
1734083070000|2024-12-13 09:44:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734083080000|2024-12-13 09:44:40|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|0
1734083090000|2024-12-13 09:44:50|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|1
1734083100000|2024-12-13 09:45:00|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|1
1734083110000|2024-12-13 09:45:10|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|8
1734083130000|2024-12-13 09:45:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734083140000|2024-12-13 09:45:40|6631|6625|6631|6625|6631|6625|6631|6625|0
1734083150000|2024-12-13 09:45:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734083170000|2024-12-13 09:46:10|||||||||1
1734083190000|2024-12-13 09:46:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1734083200000|2024-12-13 09:46:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1734083220000|2024-12-13 09:47:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1734083230000|2024-12-13 09:47:10|6637.5|6627.5|6637.5|6627.5|6637.5|6627.5|6637.5|6627.5|0
1734083240000|2024-12-13 09:47:20|6635|6629|6637|6631|6637|6631|6635|6629|0
1734083250000|2024-12-13 09:47:30|6639|6633|6641|6635|6641|6635|6639|6633|0
1734083270000|2024-12-13 09:47:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1734083280000|2024-12-13 09:48:00|6645|6635|6645|6635|6645|6635|6645|6635|0
1734083330000|2024-12-13 09:48:50|6640.5|6630.5|6637|6631|6640.5|6631|6637|6630.5|29
1734083340000|2024-12-13 09:49:00|6638.5|6628.5|6635|6629|6638.5|6631.5|6635|6628.5|0
1734083390000|2024-12-13 09:49:50|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|7
1734083400000|2024-12-13 09:50:00|6634|6628|6634|6628|6634|6628|6634|6628|3
1734083410000|2024-12-13 09:50:10|||||||||5
1734083420000|2024-12-13 09:50:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|4
1734083440000|2024-12-13 09:50:40|6634|6628|6635.5|6629.5|6635.5|6629.5|6634|6628|4
1734083450000|2024-12-13 09:50:50|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6628.5|1
1734083460000|2024-12-13 09:51:00|6637|6631|6637|6631|6637|6631|6637|6631|0
1734083540000|2024-12-13 09:52:20|6636|6630|6636|6630|6636|6630|6636|6630|0
1734083560000|2024-12-13 09:52:40|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|16
1734083580000|2024-12-13 09:53:00|||||||||1
1734083620000|2024-12-13 09:53:40|6639.5|6633.5|6642|6636|6642|6636|6639.5|6633.5|4
1734083630000|2024-12-13 09:53:50|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|1
1734083640000|2024-12-13 09:54:00|6645|6635|6645|6635|6645|6635|6645|6635|10
1734083650000|2024-12-13 09:54:10|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|0
1734083680000|2024-12-13 09:54:40|6646.5|6636.5|6648.5|6638.5|6648.5|6638.5|6646.5|6636.5|0
1734083690000|2024-12-13 09:54:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|5
1734083700000|2024-12-13 09:55:00|6651|6645|6656.5|6650.5|6656.5|6650.5|6651|6645|9
1734083710000|2024-12-13 09:55:10|6655|6649|6656|6650|6656|6650|6655|6649|0
1734083720000|2024-12-13 09:55:20|6655.5|6649.5|6659|6653|6659|6653|6655.5|6649.5|3
1734083730000|2024-12-13 09:55:30|6657|6651|6658.5|6652.5|6658.5|6652.5|6657|6651|4
1734083740000|2024-12-13 09:55:40|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|47
1734083750000|2024-12-13 09:55:50|6657.5|6651.5|6655|6649|6657.5|6651.5|6655|6649|2
1734083760000|2024-12-13 09:56:00|6656.5|6650.5|6659|6653|6659|6653|6656.5|6650.5|5
1734083770000|2024-12-13 09:56:10|6659.5|6653.5|6655|6649|6659.5|6653.5|6654.5|6648.5|8
1734083780000|2024-12-13 09:56:20|6654|6648|6654|6648|6654|6648|6654|6648|0
1734083790000|2024-12-13 09:56:30|6653|6647|6650.5|6644.5|6653|6647|6650.5|6644.5|0
1734083810000|2024-12-13 09:56:50|6649.5|6643.5|6648.5|6642.5|6649.5|6643.5|6648.5|6642.5|0
1734083820000|2024-12-13 09:57:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1734083830000|2024-12-13 09:57:10|6646|6640|6647|6641|6647|6641|6646|6640|3
1734083840000|2024-12-13 09:57:20|6646|6640|6645|6639|6646|6640|6645|6639|0
1734083850000|2024-12-13 09:57:30|6644|6638|6642|6636|6644|6638|6642|6636|4
1734083860000|2024-12-13 09:57:40|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1734083870000|2024-12-13 09:57:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1734083880000|2024-12-13 09:58:00|6642|6636|6642|6636|6642|6636|6642|6636|2
1734083900000|2024-12-13 09:58:20|||||||||4
1734083910000|2024-12-13 09:58:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|2
1734083930000|2024-12-13 09:58:50|||||||||50
1734083940000|2024-12-13 09:59:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1734083950000|2024-12-13 09:59:10|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|9
1734083960000|2024-12-13 09:59:20|6639|6633|6639|6633|6639|6633|6639|6633|3
1734083970000|2024-12-13 09:59:30|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|0
1734083980000|2024-12-13 09:59:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|0
1734083990000|2024-12-13 09:59:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|2
1734084000000|2024-12-13 10:00:00|6639|6633|6639|6633|6639|6633|6639|6633|2
1734084010000|2024-12-13 10:00:10|6628|6622|6632|6626|6632|6626|6628|6622|3
1734084020000|2024-12-13 10:00:20|6626.5|6620.5|6621|6615|6626.5|6620.5|6621|6615|66
1734084030000|2024-12-13 10:00:30|6622|6616|6621.5|6615.5|6622.5|6616.5|6618.5|6612.5|17
1734084040000|2024-12-13 10:00:40|6623|6617|6625.5|6619.5|6629.5|6623.5|6620.5|6614.5|16
1734084050000|2024-12-13 10:00:50|6626.5|6620.5|6624|6618|6626.5|6620.5|6620.5|6614.5|14
1734084060000|2024-12-13 10:01:00|6625|6619|6629|6623|6629|6623|6624.5|6618.5|9
1734084070000|2024-12-13 10:01:10|6628.5|6622.5|6625.5|6619.5|6630|6624|6623|6617|7
1734084080000|2024-12-13 10:01:20|6623.5|6617.5|6623.5|6617.5|6625|6619|6623|6617|9
1734084090000|2024-12-13 10:01:30|6623|6617|6625.5|6619.5|6626|6620|6623|6617|6
1734084100000|2024-12-13 10:01:40|6623|6617|6623|6617|6623|6617|6622.5|6616.5|1
1734084120000|2024-12-13 10:02:00|6622.5|6616.5|6622.5|6616.5|6623|6617|6622|6616|0
1734084130000|2024-12-13 10:02:10|6622|6616|6620.5|6614.5|6622|6616|6620|6614|1
1734084140000|2024-12-13 10:02:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|3
1734084150000|2024-12-13 10:02:30|6617.5|6611.5|6618|6612|6618.5|6612.5|6617.5|6611.5|9
1734084160000|2024-12-13 10:02:40|6615.5|6609.5|6618|6608|6618|6609.5|6615.5|6608|9
1734084170000|2024-12-13 10:02:50|6617|6611|6617|6611|6617|6611|6617|6611|0
1734084180000|2024-12-13 10:03:00|6618|6612|6618|6612|6618|6612|6618|6612|0
1734084190000|2024-12-13 10:03:10|6617.5|6611.5|6614.5|6608.5|6617.5|6611.5|6612.5|6606.5|13
1734084200000|2024-12-13 10:03:20|6614|6608|6615|6609|6615|6609|6614|6608|0
1734084210000|2024-12-13 10:03:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6614.5|6608.5|17
1734084220000|2024-12-13 10:03:40|6616|6610|6618.5|6612.5|6618.5|6612.5|6616|6610|2
1734084230000|2024-12-13 10:03:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|4
1734084250000|2024-12-13 10:04:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|0
1734084260000|2024-12-13 10:04:20|6616|6610|6616|6610|6616|6610|6616|6610|3
1734084270000|2024-12-13 10:04:30|6617.5|6611.5|6616|6610|6617.5|6611.5|6616|6610|0
1734084280000|2024-12-13 10:04:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|35
1734084290000|2024-12-13 10:04:50|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|59
1734084300000|2024-12-13 10:05:00|6623.5|6613.5|6619|6613|6623.5|6616|6619|6613|232
1734084310000|2024-12-13 10:05:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1734084320000|2024-12-13 10:05:20|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|0
1734084330000|2024-12-13 10:05:30|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|10
1734084340000|2024-12-13 10:05:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|21
1734084350000|2024-12-13 10:05:50|||||||||2
1734084360000|2024-12-13 10:06:00|6616|6610|6616|6610|6616|6610|6616|6610|6
1734084370000|2024-12-13 10:06:10|||||||||1
1734084380000|2024-12-13 10:06:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|8
1734084390000|2024-12-13 10:06:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1734084400000|2024-12-13 10:06:40|||||||||1
1734084410000|2024-12-13 10:06:50|6615.5|6609.5|6616.5|6610.5|6617|6611|6615.5|6609.5|6
1734084440000|2024-12-13 10:07:20|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1734084460000|2024-12-13 10:07:40|6612|6606|6612|6606|6612|6606|6612|6606|2
1734084470000|2024-12-13 10:07:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|8
1734084480000|2024-12-13 10:08:00|6610|6604|6607|6601|6610|6604|6606|6600|4
1734084490000|2024-12-13 10:08:10|6606|6600|6606|6600|6606.5|6600.5|6606|6600|2
1734084500000|2024-12-13 10:08:20|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1734084520000|2024-12-13 10:08:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1734084530000|2024-12-13 10:08:50|6606|6600|6606|6600|6606|6600|6606|6600|87
1734084540000|2024-12-13 10:09:00|||||||||1
1734084550000|2024-12-13 10:09:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1734084570000|2024-12-13 10:09:30|6606|6600|6608.5|6602.5|6608.5|6602.5|6606|6600|7
1734084580000|2024-12-13 10:09:40|||||||||18
1734084590000|2024-12-13 10:09:50|6608|6602|6607|6601|6608|6602|6607|6601|0
1734084600000|2024-12-13 10:10:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1734084610000|2024-12-13 10:10:10|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|3
1734084620000|2024-12-13 10:10:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1734084630000|2024-12-13 10:10:30|6608|6602|6608|6602|6608|6602|6608|6602|1
1734084640000|2024-12-13 10:10:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734084650000|2024-12-13 10:10:50|6611|6605|6611|6605|6611|6605|6611|6605|2
1734084660000|2024-12-13 10:11:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1734084680000|2024-12-13 10:11:20|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1734084690000|2024-12-13 10:11:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|3
1734084700000|2024-12-13 10:11:40|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|149
1734084710000|2024-12-13 10:11:50|6611|6605|6614|6608|6614.5|6608.5|6611|6605|4
1734084720000|2024-12-13 10:12:00|6613.5|6607.5|6617|6611|6617|6611|6613.5|6607.5|5
1734084730000|2024-12-13 10:12:10|||||||||5
1734084750000|2024-12-13 10:12:30|||||||||20
1734084760000|2024-12-13 10:12:40|||||||||7
1734084770000|2024-12-13 10:12:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|9
1734084780000|2024-12-13 10:13:00|6617|6611|6617|6611|6617|6611|6617|6611|5
1734084790000|2024-12-13 10:13:10|||||||||1
1734084820000|2024-12-13 10:13:40|6619|6613|6618.5|6612.5|6619|6613|6618|6612|2
1734084830000|2024-12-13 10:13:50|6618|6612|6620|6614|6620|6614|6618|6612|4
1734084850000|2024-12-13 10:14:10|6619.5|6613.5|6620|6614|6620|6614|6619|6613|1
1734084860000|2024-12-13 10:14:20|6622|6616|6622|6616|6622|6616|6622|6616|3
1734084870000|2024-12-13 10:14:30|6622.5|6616.5|6624.5|6618.5|6624.5|6618.5|6622.5|6616.5|5
1734084880000|2024-12-13 10:14:40|6625.5|6619.5|6627.5|6621.5|6628|6622|6625.5|6619.5|6
1734084890000|2024-12-13 10:14:50|6627|6621|6627|6621|6627|6621|6627|6621|0
1734084900000|2024-12-13 10:15:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|46
1734084910000|2024-12-13 10:15:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1734084920000|2024-12-13 10:15:20|6627.5|6621.5|6623.5|6617.5|6627.5|6621.5|6622|6616|10
1734084930000|2024-12-13 10:15:30|6622.5|6616.5|6618|6612|6622.5|6616.5|6618|6612|2
1734084940000|2024-12-13 10:15:40|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|2
1734084950000|2024-12-13 10:15:50|||||||||3
1734084970000|2024-12-13 10:16:10|||||||||1
1734084980000|2024-12-13 10:16:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|2
1734084990000|2024-12-13 10:16:30|6614|6608|6614|6608|6614|6608|6614|6608|2
1734085000000|2024-12-13 10:16:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1734085010000|2024-12-13 10:16:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|3
1734085020000|2024-12-13 10:17:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1734085030000|2024-12-13 10:17:10|6612|6606|6609|6603|6612.5|6606.5|6606|6600|4
1734085040000|2024-12-13 10:17:20|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|0
1734085050000|2024-12-13 10:17:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1734085060000|2024-12-13 10:17:40|6609|6603|6609|6603|6609|6603|6609|6603|1
1734085070000|2024-12-13 10:17:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734085090000|2024-12-13 10:18:10|6609|6603|6614|6608|6614|6608|6609|6603|2
1734085100000|2024-12-13 10:18:20|6615.5|6609.5|6617|6611|6617|6611|6615|6609|0
1734085110000|2024-12-13 10:18:30|6618|6608|6614|6608|6618|6608|6614|6608|0
1734085120000|2024-12-13 10:18:40|6613|6607|6614.5|6608.5|6614.5|6608.5|6613|6607|0
1734085140000|2024-12-13 10:19:00|6614|6608|6608.5|6602.5|6614.5|6608.5|6608.5|6602.5|3
1734085150000|2024-12-13 10:19:10|6607|6601|6607.5|6601.5|6608.5|6602.5|6607|6601|1
1734085180000|2024-12-13 10:19:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|101
1734085200000|2024-12-13 10:20:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1734085210000|2024-12-13 10:20:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|2
1734085220000|2024-12-13 10:20:20|6604|6598|6605|6599|6605|6599|6604|6598|3
1734085230000|2024-12-13 10:20:30|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|4
1734085240000|2024-12-13 10:20:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|6
1734085250000|2024-12-13 10:20:50|6605.5|6599.5|6604|6598|6605.5|6599.5|6603.5|6597.5|1
1734085270000|2024-12-13 10:21:10|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|1
1734085280000|2024-12-13 10:21:20|6603|6597|6603|6597|6603|6597|6603|6597|9
1734085290000|2024-12-13 10:21:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1734085300000|2024-12-13 10:21:40|6603|6597|6603|6597|6603|6597|6603|6597|8
1734085310000|2024-12-13 10:21:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1734085320000|2024-12-13 10:22:00|6604|6598|6607|6601|6607|6601|6604|6598|3
1734085330000|2024-12-13 10:22:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1734085340000|2024-12-13 10:22:20|6607|6601|6609|6603|6609|6603|6607|6601|0
1734085350000|2024-12-13 10:22:30|6612|6606|6612|6606|6612|6606|6612|6606|1
1734085360000|2024-12-13 10:22:40|6611.5|6605.5|6615|6609|6615|6609|6611.5|6605.5|10
1734085370000|2024-12-13 10:22:50|||||||||3
1734085390000|2024-12-13 10:23:10|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1734085400000|2024-12-13 10:23:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1734085420000|2024-12-13 10:23:40|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|0
1734085430000|2024-12-13 10:23:50|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|1
1734085440000|2024-12-13 10:24:00|||||||||1
1734085450000|2024-12-13 10:24:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1734085470000|2024-12-13 10:24:30|6614|6608|6614|6608|6614|6608|6614|6608|0
1734085480000|2024-12-13 10:24:40|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|1
1734085490000|2024-12-13 10:24:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|8
1734085510000|2024-12-13 10:25:10|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605|6599|16
1734085520000|2024-12-13 10:25:20|6606|6600|6606|6600|6606|6600|6606|6600|0
1734085530000|2024-12-13 10:25:30|6606.5|6600.5|6606.5|6600.5|6607|6601|6606.5|6600.5|8
1734085540000|2024-12-13 10:25:40|6606|6600|6605|6599|6606|6600|6605|6599|1
1734085560000|2024-12-13 10:26:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734085570000|2024-12-13 10:26:10|||||||||1
1734085580000|2024-12-13 10:26:20|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734085590000|2024-12-13 10:26:30|6605|6599|6600.5|6594.5|6605|6599|6600.5|6594.5|3
1734085600000|2024-12-13 10:26:40|6600|6594|6600|6594|6600.5|6594.5|6600|6594|1
1734085610000|2024-12-13 10:26:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734085620000|2024-12-13 10:27:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6598|6592|1
1734085630000|2024-12-13 10:27:10|6597.5|6591.5|6596|6590|6597.5|6591.5|6595.5|6589.5|1
1734085660000|2024-12-13 10:27:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1734085680000|2024-12-13 10:28:00|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|0
1734085690000|2024-12-13 10:28:10|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1734085700000|2024-12-13 10:28:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734085710000|2024-12-13 10:28:30|6602|6596|6603|6597|6603|6597|6602|6596|1
1734085720000|2024-12-13 10:28:40|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734085730000|2024-12-13 10:28:50|6603|6593|6603|6593|6603|6593|6603|6593|4
1734085740000|2024-12-13 10:29:00|6604|6594|6602|6596|6604|6596.5|6601.5|6594|0
1734085750000|2024-12-13 10:29:10|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1734085760000|2024-12-13 10:29:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1734085770000|2024-12-13 10:29:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1734085780000|2024-12-13 10:29:40|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734085810000|2024-12-13 10:30:10|6604|6598|6604|6598|6604|6598|6604|6598|1
1734085820000|2024-12-13 10:30:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734085830000|2024-12-13 10:30:30|6607.5|6601.5|6613.5|6607.5|6613.5|6607.5|6607|6601|1
1734085840000|2024-12-13 10:30:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1734085850000|2024-12-13 10:30:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1734085860000|2024-12-13 10:31:00|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1734085870000|2024-12-13 10:31:10|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|2
1734085880000|2024-12-13 10:31:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1734085890000|2024-12-13 10:31:30|6615|6605|6615|6605|6615|6605|6615|6605|3
1734085900000|2024-12-13 10:31:40|6611.5|6605.5|6613|6607|6613|6607|6611.5|6605.5|0
1734085910000|2024-12-13 10:31:50|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|0
1734085920000|2024-12-13 10:32:00|6614.5|6608.5|6616|6610|6616|6610|6614.5|6608.5|1
1734085930000|2024-12-13 10:32:10|6615|6609|6614|6608|6615|6609|6614|6608|1
1734085940000|2024-12-13 10:32:20|6615.5|6609.5|6608.5|6602.5|6615.5|6609.5|6608.5|6602.5|4
1734085950000|2024-12-13 10:32:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|0
1734085960000|2024-12-13 10:32:40|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1734085970000|2024-12-13 10:32:50|6611|6605|6611|6605|6611|6605|6611|6605|0
1734085980000|2024-12-13 10:33:00|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|1
1734085990000|2024-12-13 10:33:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1734086000000|2024-12-13 10:33:20|6615|6609|6614|6608|6615|6609|6613.5|6607.5|2
1734086010000|2024-12-13 10:33:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734086020000|2024-12-13 10:33:40|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1734086030000|2024-12-13 10:33:50|6613.5|6604.5|6613.5|6607.5|6613.5|6607.5|6613.5|6604.5|1
1734086040000|2024-12-13 10:34:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734086050000|2024-12-13 10:34:10|6615|6609|6616|6610|6616|6610|6615|6609|2
1734086070000|2024-12-13 10:34:30|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1734086090000|2024-12-13 10:34:50|6618|6612|6619|6613|6619|6613|6618|6612|1
1734086100000|2024-12-13 10:35:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734086110000|2024-12-13 10:35:10|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|1
1734086120000|2024-12-13 10:35:20|6617|6611|6618|6612|6618|6612|6617|6611|0
1734086130000|2024-12-13 10:35:30|||||||||39
1734086140000|2024-12-13 10:35:40|6616.5|6610.5|6617|6611|6619|6613|6616.5|6610.5|8
1734086150000|2024-12-13 10:35:50|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|8
1734086160000|2024-12-13 10:36:00|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1734086190000|2024-12-13 10:36:30|6621|6615|6622|6616|6622.5|6616.5|6620.5|6614.5|4
1734086200000|2024-12-13 10:36:40|6621|6615|6621|6615|6621|6615|6621|6615|1
1734086220000|2024-12-13 10:37:00|6620.5|6614.5|6618.5|6612.5|6620.5|6614.5|6617|6611|9
1734086230000|2024-12-13 10:37:10|6618|6612|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|2
1734086250000|2024-12-13 10:37:30|6617|6611|6619|6613|6619|6613|6616.5|6610.5|4
1734086260000|2024-12-13 10:37:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|1
1734086270000|2024-12-13 10:37:50|6618|6612|6618|6612|6618|6612|6618|6612|0
1734086280000|2024-12-13 10:38:00|6618.5|6612.5|6618|6612|6619|6613|6618|6612|3
1734086290000|2024-12-13 10:38:10|6617.5|6611.5|6617|6611|6618|6612|6617|6611|4
1734086320000|2024-12-13 10:38:40|||||||||1
1734086350000|2024-12-13 10:39:10|||||||||1
1734086360000|2024-12-13 10:39:20|6618|6612|6618|6612|6618|6612|6618|6612|2
1734086370000|2024-12-13 10:39:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1734086380000|2024-12-13 10:39:40|6617|6611|6617|6611|6617|6611|6617|6611|0
1734086410000|2024-12-13 10:40:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1734086420000|2024-12-13 10:40:20|6617|6611|6617|6611|6617|6611|6617|6611|0
1734086440000|2024-12-13 10:40:40|6616.5|6610.5|6608.5|6602.5|6616.5|6610.5|6608|6602|2
1734086450000|2024-12-13 10:40:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1734086470000|2024-12-13 10:41:10|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1734086480000|2024-12-13 10:41:20|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|0
1734086490000|2024-12-13 10:41:30|6604|6598|6601.5|6595.5|6604|6598|6601.5|6595.5|0
1734086500000|2024-12-13 10:41:40|6603|6597|6605|6599|6605|6599|6603|6597|3
1734086510000|2024-12-13 10:41:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1734086520000|2024-12-13 10:42:00|6607|6601|6607|6601|6607|6601|6607|6601|2
1734086530000|2024-12-13 10:42:10|6607.5|6601.5|6604.5|6598.5|6607.5|6601.5|6604.5|6596|0
1734086540000|2024-12-13 10:42:20|6605|6599|6605|6599|6605|6599|6605|6599|0
1734086550000|2024-12-13 10:42:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734086560000|2024-12-13 10:42:40|6605|6599|6605|6599|6605|6599|6604.5|6598.5|1
1734086570000|2024-12-13 10:42:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1734086580000|2024-12-13 10:43:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1734086590000|2024-12-13 10:43:10|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|6
1734086610000|2024-12-13 10:43:30|6609|6603|6609|6603|6609|6603|6609|6603|22
1734086620000|2024-12-13 10:43:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1734086630000|2024-12-13 10:43:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1734086650000|2024-12-13 10:44:10|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1734086660000|2024-12-13 10:44:20|6611|6605|6610|6604|6611|6605|6610|6604|0
1734086680000|2024-12-13 10:44:40|||||||||1
1734086690000|2024-12-13 10:44:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|2
1734086700000|2024-12-13 10:45:00|6613.5|6607.5|6617|6611|6617.5|6611.5|6613.5|6607.5|2
1734086710000|2024-12-13 10:45:10|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|5
1734086730000|2024-12-13 10:45:30|6616.5|6610.5|6612.5|6606.5|6616.5|6610.5|6612.5|6606.5|0
1734086740000|2024-12-13 10:45:40|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|1
1734086750000|2024-12-13 10:45:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|3
1734086760000|2024-12-13 10:46:00|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|12
1734086770000|2024-12-13 10:46:10|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|3
1734086800000|2024-12-13 10:46:40|6611.5|6605.5|6612.5|6606.5|6613.5|6606.5|6611.5|6603.5|0
1734086810000|2024-12-13 10:46:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734086820000|2024-12-13 10:47:00|||||||||5
1734086830000|2024-12-13 10:47:10|||||||||1
1734086840000|2024-12-13 10:47:20|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||1
1734086940000|2024-12-13 10:49:00|6614|6608|6615|6609|6615|6609|6614|6608|2
1734086950000|2024-12-13 10:49:10|6615.5|6609.5|6617.5|6611.5|6617.5|6611.5|6615.5|6609.5|3
1734086960000|2024-12-13 10:49:20|6618|6612|6618|6612|6618|6612|6617.5|6611.5|3
1734086970000|2024-12-13 10:49:30|6619|6613|6621|6615|6621|6615|6619|6613|1
1734086980000|2024-12-13 10:49:40|6620|6614|6621|6615|6621|6615|6620|6614|0
1734086990000|2024-12-13 10:49:50|6621.5|6615.5|6622|6616|6622|6616|6621|6615|1
1734087000000|2024-12-13 10:50:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1734087010000|2024-12-13 10:50:10|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734087040000|2024-12-13 10:50:40|||||||||1
1734087070000|2024-12-13 10:51:10|||||||||1
1734087080000|2024-12-13 10:51:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|9
1734087100000|2024-12-13 10:51:40|||||||||2
1734087120000|2024-12-13 10:52:00|6621|6615|6621.5|6615.5|6622|6616|6621|6615|4
1734087130000|2024-12-13 10:52:10|6622|6616|6622|6616|6622|6616|6621.5|6615.5|0
1734087140000|2024-12-13 10:52:20|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1734087160000|2024-12-13 10:52:40|6622|6616|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|0
1734087170000|2024-12-13 10:52:50|6623.5|6617.5|6625.5|6619.5|6625.5|6619.5|6623.5|6617.5|0
1734087180000|2024-12-13 10:53:00|6626|6620|6627|6621|6627|6621|6626|6620|0
1734087190000|2024-12-13 10:53:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1734087200000|2024-12-13 10:53:20|6624|6618|6619.5|6613.5|6624|6618|6619.5|6613.5|9
1734087210000|2024-12-13 10:53:30|6616.5|6610.5|6615.5|6609.5|6618|6610.5|6615.5|6608|4
1734087220000|2024-12-13 10:53:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1734087230000|2024-12-13 10:53:50|6619|6613|6621.5|6615.5|6621.5|6615.5|6619|6611.5|0
1734087240000|2024-12-13 10:54:00|6622.5|6616.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|0
1734087250000|2024-12-13 10:54:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734087260000|2024-12-13 10:54:20|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|0
1734087280000|2024-12-13 10:54:40|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|0
1734087290000|2024-12-13 10:54:50|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|3
1734087300000|2024-12-13 10:55:00|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1734087310000|2024-12-13 10:55:10|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|45
1734087340000|2024-12-13 10:55:40|6622|6616|6622|6616|6622|6616|6622|6616|1
1734087350000|2024-12-13 10:55:50|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734087360000|2024-12-13 10:56:00|6623|6617|6623|6617|6623|6617|6623|6617|0
1734087370000|2024-12-13 10:56:10|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|0
1734087380000|2024-12-13 10:56:20|6623|6617|6623|6617|6623|6617|6623|6617|0
1734087390000|2024-12-13 10:56:30|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734087410000|2024-12-13 10:56:50|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1734087420000|2024-12-13 10:57:00|6625|6619|6625|6619|6625|6619|6625|6619|1
1734087430000|2024-12-13 10:57:10|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|2
1734087450000|2024-12-13 10:57:30|6622.5|6616.5|6623.5|6617.5|6623.5|6617.5|6622|6616|1
1734087470000|2024-12-13 10:57:50|||||||||2
1734087480000|2024-12-13 10:58:00|6624|6618|6624|6618|6624|6618|6624|6618|2
1734087490000|2024-12-13 10:58:10|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|61
1734087510000|2024-12-13 10:58:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1734087530000|2024-12-13 10:58:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1734087540000|2024-12-13 10:59:00|6623|6617|6618.5|6612.5|6623|6617|6618.5|6612.5|9
1734087550000|2024-12-13 10:59:10|6618|6612|6618|6612|6618|6612|6618|6612|0
1734087570000|2024-12-13 10:59:30|6617.5|6611.5|6615|6609|6617.5|6611.5|6615|6609|0
1734087590000|2024-12-13 10:59:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|0
1734087610000|2024-12-13 11:00:10|||||||||75
1734087620000|2024-12-13 11:00:20|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|1
1734087640000|2024-12-13 11:00:40|6614|6608|6616|6610|6616|6610|6612.5|6606.5|6
1734087650000|2024-12-13 11:00:50|6618|6612|6618|6612|6618|6612|6618|6612|1
1734087660000|2024-12-13 11:01:00|6617.5|6611.5|6617|6611|6618|6612|6617|6608|0
1734087670000|2024-12-13 11:01:10|6618.5|6612.5|6620.5|6614.5|6620.5|6614.5|6618.5|6612.5|1
1734087680000|2024-12-13 11:01:20|6621|6615|6621|6615|6621|6615|6621|6615|0
1734087690000|2024-12-13 11:01:30|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|2
1734087700000|2024-12-13 11:01:40|6618|6612|6618|6612|6618.5|6612.5|6618|6612|0
1734087710000|2024-12-13 11:01:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|0
1734087720000|2024-12-13 11:02:00|6616.5|6610.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|1
1734087730000|2024-12-13 11:02:10|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|1
1734087750000|2024-12-13 11:02:30|6619|6609|6618|6608|6619|6611|6617|6608|0
1734087780000|2024-12-13 11:03:00|6617|6611|6617|6611|6617|6611|6617|6611|0
1734087790000|2024-12-13 11:03:10|6618|6612|6620|6610|6620|6612.5|6618|6610|1
1734087800000|2024-12-13 11:03:20|6619|6613|6620|6614|6622|6616|6619|6613|93
1734087810000|2024-12-13 11:03:30|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617.5|6611.5|0
1734087820000|2024-12-13 11:03:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1734087840000|2024-12-13 11:04:00|6617.5|6611.5|6614|6608|6617.5|6611.5|6614|6607|0
1734087850000|2024-12-13 11:04:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6614|6608|3
1734087860000|2024-12-13 11:04:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1734087870000|2024-12-13 11:04:30|||||||||1
1734087880000|2024-12-13 11:04:40|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1734087890000|2024-12-13 11:04:50|6620|6614|6620|6614|6620.5|6614.5|6619.5|6613.5|51
1734087900000|2024-12-13 11:05:00|6619|6613|6618|6612|6619.5|6613.5|6618|6612|0
1734087920000|2024-12-13 11:05:20|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1734087930000|2024-12-13 11:05:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1734087940000|2024-12-13 11:05:40|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|0
1734087950000|2024-12-13 11:05:50|||||||||1
1734087960000|2024-12-13 11:06:00|||||||||1
1734087970000|2024-12-13 11:06:10|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1734087980000|2024-12-13 11:06:20|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|63
1734087990000|2024-12-13 11:06:30|||||||||30
1734088000000|2024-12-13 11:06:40|||||||||50
1734088010000|2024-12-13 11:06:50|6620|6614|6620|6614|6620|6614|6620|6614|3
1734088020000|2024-12-13 11:07:00|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1734088030000|2024-12-13 11:07:10|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|2
1734088040000|2024-12-13 11:07:20|6622|6616|6621.5|6615.5|6622|6616|6620.5|6614.5|3
1734088050000|2024-12-13 11:07:30|6620.5|6614.5|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|1
1734088070000|2024-12-13 11:07:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088080000|2024-12-13 11:08:00|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|0
1734088090000|2024-12-13 11:08:10|6619.5|6613.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|1
1734088150000|2024-12-13 11:09:10|||||||||1
1734088160000|2024-12-13 11:09:20|6620|6614|6620|6614|6620|6614|6620|6614|1
1734088170000|2024-12-13 11:09:30|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1734088180000|2024-12-13 11:09:40|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1734088190000|2024-12-13 11:09:50|6622|6616|6622|6616|6622|6616|6622|6616|2
1734088200000|2024-12-13 11:10:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734088210000|2024-12-13 11:10:10|6622|6616|6625.5|6619.5|6625.5|6619.5|6622|6616|3
1734088230000|2024-12-13 11:10:30|6625|6619|6623.5|6617.5|6625.5|6619.5|6622.5|6616.5|1
1734088240000|2024-12-13 11:10:40|6623|6617|6623|6617|6623|6617|6623|6617|0
1734088250000|2024-12-13 11:10:50|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|1
1734088260000|2024-12-13 11:11:00|6623|6617|6623|6617|6623.5|6617.5|6623|6617|0
1734088280000|2024-12-13 11:11:20|6626|6620|6626|6620|6626|6620|6626|6620|1
1734088290000|2024-12-13 11:11:30|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1734088300000|2024-12-13 11:11:40|6627|6621|6627|6621|6627|6621|6627|6621|1
1734088310000|2024-12-13 11:11:50|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|2
1734088320000|2024-12-13 11:12:00|6631|6625|6630|6624|6631|6625|6629.5|6623.5|3
1734088330000|2024-12-13 11:12:10|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1734088340000|2024-12-13 11:12:20|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1734088350000|2024-12-13 11:12:30|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1734088360000|2024-12-13 11:12:40|6631|6625|6631|6625|6631|6625|6631|6625|3
1734088370000|2024-12-13 11:12:50|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|53
1734088380000|2024-12-13 11:13:00|6633|6627|6633|6627|6633|6627|6633|6627|0
1734088390000|2024-12-13 11:13:10|6632|6626|6632|6626|6632|6626|6632|6626|0
1734088400000|2024-12-13 11:13:20|6631|6625|6630|6624|6631|6625|6630|6624|1
1734088410000|2024-12-13 11:13:30|6629.5|6623.5|6624.5|6618.5|6629.5|6623.5|6624.5|6618.5|3
1734088420000|2024-12-13 11:13:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734088430000|2024-12-13 11:13:50|6622|6616|6622|6616|6622|6616|6622|6616|1
1734088440000|2024-12-13 11:14:00|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|8
1734088450000|2024-12-13 11:14:10|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|0
1734088460000|2024-12-13 11:14:20|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088470000|2024-12-13 11:14:30|||||||||5
1734088490000|2024-12-13 11:14:50|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|1
1734088500000|2024-12-13 11:15:00|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088530000|2024-12-13 11:15:30|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|4
1734088550000|2024-12-13 11:15:50|||||||||6
1734088560000|2024-12-13 11:16:00|||||||||1
1734088570000|2024-12-13 11:16:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|2
1734088580000|2024-12-13 11:16:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|0
1734088590000|2024-12-13 11:16:30|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088600000|2024-12-13 11:16:40|6621.5|6615.5|6621|6615|6622|6616|6621|6615|2
1734088610000|2024-12-13 11:16:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734088620000|2024-12-13 11:17:00|6621|6615|6621|6615|6621|6615|6621|6615|0
1734088630000|2024-12-13 11:17:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734088640000|2024-12-13 11:17:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|1
1734088650000|2024-12-13 11:17:30|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|2
1734088660000|2024-12-13 11:17:40|6621|6615|6621|6615|6621|6615|6621|6615|1
1734088670000|2024-12-13 11:17:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734088700000|2024-12-13 11:18:20|||||||||1
1734088740000|2024-12-13 11:19:00|||||||||1
1734088760000|2024-12-13 11:19:20|||||||||1
1734088800000|2024-12-13 11:20:00|||||||||1
1734088820000|2024-12-13 11:20:20|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1734088850000|2024-12-13 11:20:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|6
1734088860000|2024-12-13 11:21:00|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1734088870000|2024-12-13 11:21:10|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|4
1734088880000|2024-12-13 11:21:20|||||||||2
1734088900000|2024-12-13 11:21:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|3
1734088940000|2024-12-13 11:22:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1734088950000|2024-12-13 11:22:30|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1734088960000|2024-12-13 11:22:40|6620.5|6614.5|6620.5|6614.5|6622|6616|6620.5|6614.5|1
1734088970000|2024-12-13 11:22:50|6621|6615|6621|6615|6621|6615|6621|6615|28
1734088980000|2024-12-13 11:23:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734089000000|2024-12-13 11:23:20|6620|6614|6620|6614|6620|6614|6620|6614|6
1734089010000|2024-12-13 11:23:30|||||||||5
1734089020000|2024-12-13 11:23:40|6619.5|6613.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|3
1734089030000|2024-12-13 11:23:50|6621|6615|6620|6614|6621|6615|6620|6614|20
1734089040000|2024-12-13 11:24:00|||||||||25
1734089050000|2024-12-13 11:24:10|||||||||12
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|4
1734089100000|2024-12-13 11:25:00|||||||||33
1734089110000|2024-12-13 11:25:10|||||||||13
1734089140000|2024-12-13 11:25:40|6622|6616|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|1
1734089150000|2024-12-13 11:25:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1734089160000|2024-12-13 11:26:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734089170000|2024-12-13 11:26:10|6622|6616|6622|6616|6622|6616|6621.5|6615.5|0
1734089180000|2024-12-13 11:26:20|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|0
1734089220000|2024-12-13 11:27:00|||||||||1
1734089230000|2024-12-13 11:27:10|6621|6615|6621|6615|6621|6615|6621|6615|30
1734089250000|2024-12-13 11:27:30|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|2
1734089260000|2024-12-13 11:27:40|6620.5|6614.5|6617.5|6611.5|6620.5|6614.5|6617.5|6611.5|3
1734089320000|2024-12-13 11:28:40|||||||||1
1734089330000|2024-12-13 11:28:50|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|1
1734089340000|2024-12-13 11:29:00|6616|6610|6615|6609|6616|6610|6615|6609|0
1734089350000|2024-12-13 11:29:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|50
1734089360000|2024-12-13 11:29:20|6615|6609|6614.5|6608.5|6615|6609|6613.5|6607.5|0
1734089370000|2024-12-13 11:29:30|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1734089380000|2024-12-13 11:29:40|6615|6609|6617|6611|6617|6611|6615|6609|1
1734089390000|2024-12-13 11:29:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|1
1734089410000|2024-12-13 11:30:10|6618|6612|6619.5|6613.5|6619.5|6613.5|6618|6612|0
1734089420000|2024-12-13 11:30:20|6620|6614|6620|6614|6620|6614|6620|6614|1
1734089430000|2024-12-13 11:30:30|||||||||46
1734089440000|2024-12-13 11:30:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734089450000|2024-12-13 11:30:50|||||||||1
1734089460000|2024-12-13 11:31:00|6620|6614|6616.5|6610.5|6620|6614|6616.5|6610.5|0
1734089470000|2024-12-13 11:31:10|6616|6610|6614|6608|6616|6610|6614|6608|1
1734089480000|2024-12-13 11:31:20|6614.5|6608.5|6613|6607|6614.5|6608.5|6613|6607|0
1734089490000|2024-12-13 11:31:30|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1734089500000|2024-12-13 11:31:40|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6
1734089510000|2024-12-13 11:31:50|6614|6608|6614|6608|6614.5|6608.5|6613|6607|0
1734089520000|2024-12-13 11:32:00|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1734089530000|2024-12-13 11:32:10|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|1
1734089540000|2024-12-13 11:32:20|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1734089550000|2024-12-13 11:32:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1734089570000|2024-12-13 11:32:50|||||||||5
1734089580000|2024-12-13 11:33:00|||||||||95
1734089590000|2024-12-13 11:33:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1734089600000|2024-12-13 11:33:20|6618|6612|6619|6613|6619|6613|6617.5|6611.5|1
1734089610000|2024-12-13 11:33:30|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|46
1734089620000|2024-12-13 11:33:40|6622|6616|6620|6614|6622|6616|6620|6614|0
1734089630000|2024-12-13 11:33:50|6619.5|6613.5|6619|6613|6620|6614|6619|6613|0
1734089640000|2024-12-13 11:34:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|0
1734089650000|2024-12-13 11:34:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|0
1734089660000|2024-12-13 11:34:20|6616|6610|6617.5|6611.5|6618|6612|6616|6610|0
1734089680000|2024-12-13 11:34:40|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1734089690000|2024-12-13 11:34:50|6619.5|6613.5|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|0
1734089700000|2024-12-13 11:35:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734089710000|2024-12-13 11:35:10|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1734089720000|2024-12-13 11:35:20|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|1
1734089730000|2024-12-13 11:35:30|6623|6617|6620|6614|6623|6617|6620|6614|0
1734089740000|2024-12-13 11:35:40|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|0
1734089760000|2024-12-13 11:36:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734089780000|2024-12-13 11:36:20|6618.5|6612.5|6618|6612|6619.5|6613.5|6618|6612|0
1734089800000|2024-12-13 11:36:40|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|0
1734089810000|2024-12-13 11:36:50|6619|6613|6620|6614|6620|6614|6619|6613|0
1734089850000|2024-12-13 11:37:30|6618|6612|6617|6611|6618|6612|6617|6611|2
1734089860000|2024-12-13 11:37:40|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1734089900000|2024-12-13 11:38:20|6615|6609|6615|6609|6615|6609|6615|6609|0
1734089930000|2024-12-13 11:38:50|6614|6608|6613|6607|6614|6608|6613|6607|0
1734089990000|2024-12-13 11:39:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734090000000|2024-12-13 11:40:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734090020000|2024-12-13 11:40:20|6614|6608|6614|6608|6614|6608|6614|6608|0
1734090040000|2024-12-13 11:40:40|6616|6610|6616|6610|6616|6610|6616|6610|0
1734090050000|2024-12-13 11:40:50|6617|6607|6617|6607|6617|6609.5|6615.5|6607|0
1734090060000|2024-12-13 11:41:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734090070000|2024-12-13 11:41:10|6617|6611|6614.5|6608.5|6617|6611|6614.5|6608.5|0
1734090080000|2024-12-13 11:41:20|6614|6608|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|0
1734090100000|2024-12-13 11:41:40|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|1
1734090110000|2024-12-13 11:41:50|6614.5|6608.5|6618.5|6612.5|6618.5|6612.5|6614.5|6608.5|0
1734090120000|2024-12-13 11:42:00|6618|6612|6621|6615|6623|6617|6617.5|6611.5|6
1734090130000|2024-12-13 11:42:10|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|0
1734090140000|2024-12-13 11:42:20|||||||||1
1734090160000|2024-12-13 11:42:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734090170000|2024-12-13 11:42:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1734090180000|2024-12-13 11:43:00|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|7
1734090190000|2024-12-13 11:43:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090220000|2024-12-13 11:43:40|6623|6617|6622|6616|6623|6617|6622|6616|1
1734090250000|2024-12-13 11:44:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090260000|2024-12-13 11:44:20|6621|6615|6621|6615|6621|6615|6621|6615|10
1734090280000|2024-12-13 11:44:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090290000|2024-12-13 11:44:50|6624|6618|6624|6618|6624|6618|6624|6618|3
1734090300000|2024-12-13 11:45:00|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623|6617|3
1734090310000|2024-12-13 11:45:10|6623|6617|6622|6616|6623|6617|6621.5|6615.5|2
1734090320000|2024-12-13 11:45:20|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1734090330000|2024-12-13 11:45:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1734090340000|2024-12-13 11:45:40|6622.5|6616.5|6623.5|6617.5|6624|6618|6622.5|6616.5|0
1734090350000|2024-12-13 11:45:50|6624|6618|6624|6618|6624.5|6618.5|6623.5|6617.5|2
1734090360000|2024-12-13 11:46:00|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|1
1734090370000|2024-12-13 11:46:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734090380000|2024-12-13 11:46:20|6622|6616|6622|6616|6622|6616|6622|6616|1
1734090390000|2024-12-13 11:46:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1734090400000|2024-12-13 11:46:40|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1734090420000|2024-12-13 11:47:00|6621.5|6615.5|6618.5|6612.5|6621.5|6615.5|6617.5|6611.5|2
1734090430000|2024-12-13 11:47:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1734090440000|2024-12-13 11:47:20|6618|6612|6618.5|6612.5|6619.5|6613.5|6618|6612|5
1734090450000|2024-12-13 11:47:30|6619|6613|6619|6613|6619|6613|6619|6613|17
1734090460000|2024-12-13 11:47:40|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1734090470000|2024-12-13 11:47:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|2
1734090480000|2024-12-13 11:48:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1734090490000|2024-12-13 11:48:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1734090500000|2024-12-13 11:48:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734090510000|2024-12-13 11:48:30|6622|6616|6622|6616|6622|6616|6622|6616|1
1734090520000|2024-12-13 11:48:40|6621|6615|6622|6616|6622|6616|6621|6615|0
1734090530000|2024-12-13 11:48:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1734090540000|2024-12-13 11:49:00|6622|6616|6622|6616|6622|6616|6622|6616|0
1734090570000|2024-12-13 11:49:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090580000|2024-12-13 11:49:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734090590000|2024-12-13 11:49:50|6621|6615|6622|6616|6622|6616|6621|6615|0
1734090600000|2024-12-13 11:50:00|||||||||1
1734090630000|2024-12-13 11:50:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090650000|2024-12-13 11:50:50|6620.5|6614.5|6618|6612|6620.5|6614.5|6618|6612|9
1734090660000|2024-12-13 11:51:00|6617|6611|6617|6611|6617|6611|6617|6611|1
1734090670000|2024-12-13 11:51:10|6616.5|6610.5|6613|6607|6616.5|6610.5|6613|6607|1
1734090680000|2024-12-13 11:51:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734090720000|2024-12-13 11:52:00|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734090740000|2024-12-13 11:52:20|||||||||2
1734090750000|2024-12-13 11:52:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734090760000|2024-12-13 11:52:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|0
1734090770000|2024-12-13 11:52:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734090780000|2024-12-13 11:53:00|6609|6603|6609|6603|6609|6603|6609|6603|0
1734090800000|2024-12-13 11:53:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1734090810000|2024-12-13 11:53:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1734090820000|2024-12-13 11:53:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734090830000|2024-12-13 11:53:50|6608|6602|6601.5|6595.5|6608|6602|6601.5|6595.5|3
1734090840000|2024-12-13 11:54:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|15
1734090850000|2024-12-13 11:54:10|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|7
1734090860000|2024-12-13 11:54:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1734090870000|2024-12-13 11:54:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734090890000|2024-12-13 11:54:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1734090900000|2024-12-13 11:55:00|6602|6596|6602|6596|6602|6596|6602|6596|0
1734090910000|2024-12-13 11:55:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1734090920000|2024-12-13 11:55:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734090940000|2024-12-13 11:55:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|2
1734090960000|2024-12-13 11:56:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1734090970000|2024-12-13 11:56:10|6602|6596|6600.5|6594.5|6602|6596|6600|6594|4
1734090980000|2024-12-13 11:56:20|6601|6595|6603.5|6597.5|6604.5|6598.5|6600.5|6594.5|1
1734090990000|2024-12-13 11:56:30|6604|6598|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|1
1734091010000|2024-12-13 11:56:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1734091020000|2024-12-13 11:57:00|6604|6594|6600.5|6594.5|6604|6595.5|6600|6594|0
1734091030000|2024-12-13 11:57:10|6600|6594|6600|6594|6600|6594|6600|6594|0
1734091040000|2024-12-13 11:57:20|6599|6593|6599|6593|6599|6593|6599|6593|1
1734091050000|2024-12-13 11:57:30|6600|6594|6599|6593|6600.5|6594.5|6599|6593|3
1734091060000|2024-12-13 11:57:40|6600.5|6594.5|6602|6596|6602|6596|6600|6594|2
1734091070000|2024-12-13 11:57:50|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600|6594|0
1734091080000|2024-12-13 11:58:00|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1734091090000|2024-12-13 11:58:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734091100000|2024-12-13 11:58:20|6601|6595|6601.5|6595.5|6602.5|6596.5|6601|6595|0
1734091110000|2024-12-13 11:58:30|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091120000|2024-12-13 11:58:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091130000|2024-12-13 11:58:50|6602|6596|6602|6596|6602.5|6596.5|6602|6596|1
1734091140000|2024-12-13 11:59:00|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|0
1734091150000|2024-12-13 11:59:10|||||||||1
1734091160000|2024-12-13 11:59:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1734091170000|2024-12-13 11:59:30|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091180000|2024-12-13 11:59:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091190000|2024-12-13 11:59:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|25
1734091200000|2024-12-13 12:00:00|6602|6596|6599.5|6593.5|6602|6596|6599.5|6593.5|33
1734091250000|2024-12-13 12:00:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|17
1734091260000|2024-12-13 12:01:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1734091270000|2024-12-13 12:01:10|6599|6593|6599|6593|6599|6593|6599|6593|18
1734091280000|2024-12-13 12:01:20|6600|6594|6600|6594|6600|6594|6600|6594|1
1734091300000|2024-12-13 12:01:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734091340000|2024-12-13 12:02:20|6599|6593|6599|6593|6599|6593|6598.5|6592.5|0
1734091360000|2024-12-13 12:02:40|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|4
1734091370000|2024-12-13 12:02:50|6602.5|6596.5|6603|6593|6603|6596.5|6602.5|6593|3
1734091380000|2024-12-13 12:03:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734091410000|2024-12-13 12:03:30|6602|6596|6602|6596|6602|6596|6602|6596|10
1734091430000|2024-12-13 12:03:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734091490000|2024-12-13 12:04:50|6603|6597|6608.5|6602.5|6608.5|6602.5|6603|6597|3
1734091510000|2024-12-13 12:05:10|6608|6602|6609|6603|6609|6603|6608|6602|4
1734091520000|2024-12-13 12:05:20|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|0
1734091530000|2024-12-13 12:05:30|6610.5|6604.5|6609.5|6603.5|6611|6605|6609|6603|0
1734091540000|2024-12-13 12:05:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1734091560000|2024-12-13 12:06:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734091570000|2024-12-13 12:06:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734091580000|2024-12-13 12:06:20|6609|6603|6608|6602|6609|6603|6608|6602|0
1734091590000|2024-12-13 12:06:30|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734091600000|2024-12-13 12:06:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734091610000|2024-12-13 12:06:50|6608|6602|6608|6602|6608.5|6602.5|6608|6602|0
1734091620000|2024-12-13 12:07:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734091630000|2024-12-13 12:07:10|6608|6602|6602.5|6596.5|6608|6602|6602.5|6596.5|5
1734091640000|2024-12-13 12:07:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1734091660000|2024-12-13 12:07:40|6601.5|6595.5|6604|6598|6604|6598|6601|6595|2
1734091680000|2024-12-13 12:08:00|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|3
1734091690000|2024-12-13 12:08:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1734091710000|2024-12-13 12:08:30|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|0
1734091720000|2024-12-13 12:08:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1734091730000|2024-12-13 12:08:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1734091740000|2024-12-13 12:09:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734091750000|2024-12-13 12:09:10|6601.5|6595.5|6601|6595|6601.5|6595.5|6600|6594|2
1734091770000|2024-12-13 12:09:30|6604.5|6598.5|6610.5|6604.5|6610.5|6604.5|6604.5|6598.5|13
1734091780000|2024-12-13 12:09:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1734091790000|2024-12-13 12:09:50|6613|6607|6612.5|6606.5|6614|6608|6612.5|6606.5|2
1734091800000|2024-12-13 12:10:00|6613|6607|6614|6608|6614|6608|6613|6607|7
1734091810000|2024-12-13 12:10:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734091820000|2024-12-13 12:10:20|6614|6608|6615|6609|6616.5|6610.5|6613.5|6607.5|1
1734091830000|2024-12-13 12:10:30|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|4
1734091840000|2024-12-13 12:10:40|6612|6606|6612|6606|6612|6606|6612|6606|0
1734091850000|2024-12-13 12:10:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1734091860000|2024-12-13 12:11:00|6612.5|6606.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|1
1734091870000|2024-12-13 12:11:10|6614|6608|6614|6608|6614|6608|6614|6608|0
1734091880000|2024-12-13 12:11:20|6614.5|6608.5|6613.5|6607.5|6616|6610|6613.5|6607.5|1
1734091890000|2024-12-13 12:11:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734091900000|2024-12-13 12:11:40|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|1
1734091910000|2024-12-13 12:11:50|6612.5|6606.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|0
1734091920000|2024-12-13 12:12:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734091930000|2024-12-13 12:12:10|6614|6608|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|1
1734091940000|2024-12-13 12:12:20|6614|6608|6614|6608|6614|6608|6614|6608|1
1734091950000|2024-12-13 12:12:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734091970000|2024-12-13 12:12:50|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|51
1734092010000|2024-12-13 12:13:30|6612|6606|6612|6606|6612|6606|6612|6606|0
1734092020000|2024-12-13 12:13:40|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1734092040000|2024-12-13 12:14:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1734092060000|2024-12-13 12:14:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|1
1734092070000|2024-12-13 12:14:30|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|1
1734092080000|2024-12-13 12:14:40|6613|6607|6612.5|6606.5|6613|6607|6611.5|6605.5|1
1734092090000|2024-12-13 12:14:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1734092100000|2024-12-13 12:15:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1734092110000|2024-12-13 12:15:10|6612|6606|6611|6605|6612|6606|6611|6605|4
1734092140000|2024-12-13 12:15:40|6613|6607|6613|6607|6613|6607|6613|6607|2
1734092150000|2024-12-13 12:15:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1734092170000|2024-12-13 12:16:10|6612.5|6606.5|6611.5|6605.5|6613|6607|6611.5|6605.5|0
1734092190000|2024-12-13 12:16:30|6611|6605|6611|6605|6611|6605|6611|6605|0
1734092200000|2024-12-13 12:16:40|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|51
1734092210000|2024-12-13 12:16:50|6611|6605|6611|6605|6611|6605|6611|6605|4
1734092220000|2024-12-13 12:17:00|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|1
1734092240000|2024-12-13 12:17:20|||||||||2
1734092260000|2024-12-13 12:17:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1734092270000|2024-12-13 12:17:50|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|1
1734092280000|2024-12-13 12:18:00|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1734092300000|2024-12-13 12:18:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1734092320000|2024-12-13 12:18:40|6603.5|6597.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|1
1734092330000|2024-12-13 12:18:50|6605.5|6599.5|6604|6598|6605.5|6599.5|6603.5|6597.5|1
1734092340000|2024-12-13 12:19:00|6605|6599|6605|6599|6606.5|6600.5|6603.5|6597.5|8
1734092350000|2024-12-13 12:19:10|6604|6598|6604.5|6598.5|6605.5|6599.5|6604|6598|40
1734092360000|2024-12-13 12:19:20|6605|6599|6605|6599|6605|6599|6605|6599|1
1734092370000|2024-12-13 12:19:30|6602|6596|6603|6597|6603|6597|6602|6596|2
1734092380000|2024-12-13 12:19:40|||||||||1
1734092390000|2024-12-13 12:19:50|6603.5|6597.5|6604|6598|6604|6598|6603|6597|0
1734092400000|2024-12-13 12:20:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734092410000|2024-12-13 12:20:10|6603|6597|6603|6597|6603|6597|6603|6597|11
1734092430000|2024-12-13 12:20:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734092440000|2024-12-13 12:20:40|6603|6597|6603|6597|6603|6597|6602.5|6596.5|2
1734092450000|2024-12-13 12:20:50|6602|6596|6602|6596|6603.5|6597.5|6602|6596|1
1734092510000|2024-12-13 12:21:50|||||||||3
1734092520000|2024-12-13 12:22:00|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|1
1734092540000|2024-12-13 12:22:20|6601|6595|6601|6595|6601|6595|6601|6595|1
1734092550000|2024-12-13 12:22:30|6601.5|6595.5|6602.5|6596.5|6603|6597|6601.5|6595.5|1
1734092560000|2024-12-13 12:22:40|6606|6600|6607|6601|6607|6601|6606|6600|102
1734092580000|2024-12-13 12:23:00|||||||||25
1734092590000|2024-12-13 12:23:10|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|53
1734092600000|2024-12-13 12:23:20|6607.5|6601.5|6609|6603|6609|6603|6607|6601|0
1734092610000|2024-12-13 12:23:30|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1734092620000|2024-12-13 12:23:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734092640000|2024-12-13 12:24:00|6609|6603|6609|6603|6609|6603|6609|6603|0
1734092650000|2024-12-13 12:24:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1734092670000|2024-12-13 12:24:30|6609|6603|6606.5|6600.5|6609|6603|6606.5|6600.5|76
1734092680000|2024-12-13 12:24:40|6607|6601|6607|6601|6607|6601|6607|6601|0
1734092690000|2024-12-13 12:24:50|||||||||100
1734092700000|2024-12-13 12:25:00|||||||||200
1734092710000|2024-12-13 12:25:10|6605|6599|6602.5|6596.5|6605|6599|6602|6596|2
1734092730000|2024-12-13 12:25:30|6603|6597|6602.5|6596.5|6603|6597|6602|6596|103
1734092740000|2024-12-13 12:25:40|6602|6596|6602|6596|6602|6596|6602|6596|100
1734092750000|2024-12-13 12:25:50|6603|6597|6603|6597|6603|6597|6603|6597|100
1734092770000|2024-12-13 12:26:10|||||||||100
1734092820000|2024-12-13 12:27:00|6604|6598|6605|6599|6605|6599|6603.5|6597.5|102
1734092830000|2024-12-13 12:27:10|6605.5|6599.5|6605.5|6599.5|6607|6601|6605.5|6599.5|0
1734092840000|2024-12-13 12:27:20|||||||||1
1734092870000|2024-12-13 12:27:50|6607|6601|6607|6601|6607|6601|6607|6601|100
1734092880000|2024-12-13 12:28:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1734092890000|2024-12-13 12:28:10|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|0
1734092900000|2024-12-13 12:28:20|6608|6602|6608|6602|6608|6602|6607.5|6601.5|0
1734092950000|2024-12-13 12:29:10|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1734092960000|2024-12-13 12:29:20|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|61
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|4
1734092990000|2024-12-13 12:29:50|6604|6598|6604|6598|6604|6598|6604|6598|2
1734093000000|2024-12-13 12:30:00|6603.5|6597.5|6601|6595|6603.5|6597.5|6601|6595|5
1734093010000|2024-12-13 12:30:10|6602|6596|6602|6596|6602|6596|6602|6596|5
1734093020000|2024-12-13 12:30:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1734093030000|2024-12-13 12:30:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734093050000|2024-12-13 12:30:50|||||||||2
1734093060000|2024-12-13 12:31:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1734093090000|2024-12-13 12:31:30|||||||||25
1734093100000|2024-12-13 12:31:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734093110000|2024-12-13 12:31:50|6603|6597|6603|6597|6603|6597|6603|6597|26
1734093130000|2024-12-13 12:32:10|6602.5|6596.5|6603|6597|6603.5|6597.5|6602.5|6596.5|2
1734093140000|2024-12-13 12:32:20|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|0
1734093160000|2024-12-13 12:32:40|6602|6596|6602|6596|6602|6596|6602|6596|0
1734093170000|2024-12-13 12:32:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1734093180000|2024-12-13 12:33:00|6600|6594|6599|6593|6600|6594|6599|6593|8
1734093190000|2024-12-13 12:33:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|2
1734093200000|2024-12-13 12:33:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734093220000|2024-12-13 12:33:40|||||||||3
1734093230000|2024-12-13 12:33:50|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1734093250000|2024-12-13 12:34:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|1
1734093260000|2024-12-13 12:34:20|6600|6594|6600|6594|6600|6594|6600|6594|1
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1734093300000|2024-12-13 12:35:00|6599|6593|6599|6593|6599|6593|6599|6593|4
1734093310000|2024-12-13 12:35:10|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|4
1734093340000|2024-12-13 12:35:40|||||||||3
1734093350000|2024-12-13 12:35:50|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|2
1734093370000|2024-12-13 12:36:10|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1734093380000|2024-12-13 12:36:20|||||||||1
1734093420000|2024-12-13 12:37:00|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1734093430000|2024-12-13 12:37:10|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|5
1734093440000|2024-12-13 12:37:20|6600.5|6594.5|6603|6593|6603|6597|6600.5|6593|5
1734093450000|2024-12-13 12:37:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734093490000|2024-12-13 12:38:10|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|1
1734093500000|2024-12-13 12:38:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734093510000|2024-12-13 12:38:30|6600|6594|6600.5|6594.5|6603|6594.5|6600|6593|5
1734093560000|2024-12-13 12:39:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|15
1734093570000|2024-12-13 12:39:30|6600|6594|6599|6593|6600|6594|6599|6593|2
1734093590000|2024-12-13 12:39:50|6598|6592|6600|6594|6600|6594|6598|6592|12
1734093610000|2024-12-13 12:40:10|6599|6593|6600.5|6594.5|6600.5|6594.5|6599|6593|125
1734093620000|2024-12-13 12:40:20|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|0
1734093630000|2024-12-13 12:40:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|7
1734093640000|2024-12-13 12:40:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|38
1734093660000|2024-12-13 12:41:00|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|0
1734093700000|2024-12-13 12:41:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734093720000|2024-12-13 12:42:00|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|2
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|||||||||1
1734093760000|2024-12-13 12:42:40|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1734093770000|2024-12-13 12:42:50|6599|6593|6599|6593|6599.5|6593.5|6598.5|6592.5|2
1734093780000|2024-12-13 12:43:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734093800000|2024-12-13 12:43:20|6598|6592|6598|6592|6598|6592|6598|6592|1
1734093830000|2024-12-13 12:43:50|6597|6591|6597|6591|6597|6591|6597|6591|1
1734093840000|2024-12-13 12:44:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1734093850000|2024-12-13 12:44:10|6597|6591|6597|6591|6597|6591|6597|6591|0
1734093880000|2024-12-13 12:44:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1734093890000|2024-12-13 12:44:50|6596|6590|6596|6590|6596|6590|6596|6590|2
1734093910000|2024-12-13 12:45:10|||||||||1
1734093920000|2024-12-13 12:45:20|||||||||99
1734093950000|2024-12-13 12:45:50|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1734093960000|2024-12-13 12:46:00|6597|6591|6597|6591|6597|6591|6597|6591|0
1734093970000|2024-12-13 12:46:10|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|0
1734093980000|2024-12-13 12:46:20|6599|6593|6600|6594|6600|6594|6599|6593|0
1734093990000|2024-12-13 12:46:30|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|0
1734094010000|2024-12-13 12:46:50|||||||||7
1734094020000|2024-12-13 12:47:00|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|17
1734094030000|2024-12-13 12:47:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|50
1734094040000|2024-12-13 12:47:20|||||||||150
1734094050000|2024-12-13 12:47:30|6610|6604|6607|6601|6610|6604|6607|6601|1
1734094070000|2024-12-13 12:47:50|6608|6602|6610.5|6604.5|6610.5|6604.5|6608|6602|2
1734094090000|2024-12-13 12:48:10|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|0
1734094100000|2024-12-13 12:48:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094110000|2024-12-13 12:48:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734094120000|2024-12-13 12:48:40|6610|6604|6610|6604|6610|6604|6610|6604|0
1734094130000|2024-12-13 12:48:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1734094140000|2024-12-13 12:49:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094150000|2024-12-13 12:49:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1734094160000|2024-12-13 12:49:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1734094170000|2024-12-13 12:49:30|||||||||3
1734094190000|2024-12-13 12:49:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1734094210000|2024-12-13 12:50:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094240000|2024-12-13 12:50:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1734094260000|2024-12-13 12:51:00|6611|6605|6612|6606|6612|6606|6611|6605|0
1734094280000|2024-12-13 12:51:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1734094290000|2024-12-13 12:51:30|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094300000|2024-12-13 12:51:40|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1734094310000|2024-12-13 12:51:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094320000|2024-12-13 12:52:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094330000|2024-12-13 12:52:10|6611|6605|6610|6604|6611|6605|6610|6604|3
1734094340000|2024-12-13 12:52:20|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1734094380000|2024-12-13 12:53:00|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1734094420000|2024-12-13 12:53:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1734094430000|2024-12-13 12:53:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1734094440000|2024-12-13 12:54:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094450000|2024-12-13 12:54:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1734094460000|2024-12-13 12:54:20|6609|6603|6609|6603|6609|6603|6609|6603|0
1734094490000|2024-12-13 12:54:50|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|0
1734094500000|2024-12-13 12:55:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1734094510000|2024-12-13 12:55:10|6611|6605|6611|6605|6611|6605|6611|6605|0
1734094540000|2024-12-13 12:55:40|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094550000|2024-12-13 12:55:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094590000|2024-12-13 12:56:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1734094600000|2024-12-13 12:56:40|6613|6607|6612|6606|6613|6607|6612|6606|3
1734094620000|2024-12-13 12:57:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734094630000|2024-12-13 12:57:10|6613|6607|6613|6607|6613|6607|6613|6607|0
1734094640000|2024-12-13 12:57:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734094650000|2024-12-13 12:57:30|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|1
1734094660000|2024-12-13 12:57:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094670000|2024-12-13 12:57:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094680000|2024-12-13 12:58:00|6611|6605|6610|6604|6611|6605|6610|6604|0
1734094690000|2024-12-13 12:58:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734094710000|2024-12-13 12:58:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1734094730000|2024-12-13 12:58:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094760000|2024-12-13 12:59:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1734094770000|2024-12-13 12:59:30|6607|6601|6607|6601|6607|6601|6607|6601|0
1734094780000|2024-12-13 12:59:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094790000|2024-12-13 12:59:50|6607|6601|6607|6601|6607|6601|6607|6601|0
1734094800000|2024-12-13 13:00:00|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094820000|2024-12-13 13:00:20|6607|6601|6604|6598|6607|6601|6604|6598|0
1734094850000|2024-12-13 13:00:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|14
1734094870000|2024-12-13 13:01:10|6603|6597|6599.5|6593.5|6603|6597|6599.5|6593.5|3
1734094880000|2024-12-13 13:01:20|6599|6593|6599|6593|6599|6593|6599|6593|1
1734094890000|2024-12-13 13:01:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1734094900000|2024-12-13 13:01:40|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|1
1734094920000|2024-12-13 13:02:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1734094930000|2024-12-13 13:02:10|||||||||2
1734094940000|2024-12-13 13:02:20|6603|6597|6602|6596|6603|6597|6600.5|6594.5|9
1734094960000|2024-12-13 13:02:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1734094970000|2024-12-13 13:02:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1734094980000|2024-12-13 13:03:00|6604|6598|6606|6600|6606|6600|6604|6598|9
1734095010000|2024-12-13 13:03:30|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1734095030000|2024-12-13 13:03:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|3
1734095050000|2024-12-13 13:04:10|6606|6600|6606|6600|6606|6600|6606|6600|3
1734095060000|2024-12-13 13:04:20|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|2
1734095090000|2024-12-13 13:04:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|44
1734095130000|2024-12-13 13:05:30|6607|6601|6607|6601|6607|6601|6607|6601|0
1734095140000|2024-12-13 13:05:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1734095150000|2024-12-13 13:05:50|||||||||2
1734095160000|2024-12-13 13:06:00|6607|6601|6607|6601|6607|6601|6607|6601|0
1734095170000|2024-12-13 13:06:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1734095180000|2024-12-13 13:06:20|6605|6599|6605|6599|6605|6599|6605|6599|0
1734095190000|2024-12-13 13:06:30|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|2
1734095200000|2024-12-13 13:06:40|6604.5|6598.5|6605|6599|6605|6599|6604|6598|0
1734095220000|2024-12-13 13:07:00|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|15
1734095240000|2024-12-13 13:07:20|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|4
1734095270000|2024-12-13 13:07:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|3
1734095280000|2024-12-13 13:08:00|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|2
1734095290000|2024-12-13 13:08:10|6602.5|6596.5|6599.5|6593.5|6602.5|6596.5|6599.5|6593.5|4
1734095300000|2024-12-13 13:08:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734095310000|2024-12-13 13:08:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1734095320000|2024-12-13 13:08:40|6601|6595|6601|6595|6601|6595|6601|6595|1
1734095330000|2024-12-13 13:08:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1734095340000|2024-12-13 13:09:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|25
1734095350000|2024-12-13 13:09:10|6602|6596|6602|6596|6602|6596|6602|6596|0
1734095360000|2024-12-13 13:09:20|6600|6594|6598|6592|6600|6594|6598|6592|7
1734095380000|2024-12-13 13:09:40|6599|6593|6600|6594|6600|6594|6599|6593|0
1734095420000|2024-12-13 13:10:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6598.5|6592.5|1
1734095430000|2024-12-13 13:10:30|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734095450000|2024-12-13 13:10:50|6600|6594|6600|6594|6600|6594|6600|6594|0
1734095460000|2024-12-13 13:11:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734095480000|2024-12-13 13:11:20|||||||||1
1734095490000|2024-12-13 13:11:30|6601|6595|6601|6595|6601|6595|6601|6595|0
1734095500000|2024-12-13 13:11:40|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|0
1734095530000|2024-12-13 13:12:10|||||||||1
1734095540000|2024-12-13 13:12:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1734095570000|2024-12-13 13:12:50|||||||||2
1734095600000|2024-12-13 13:13:20|6600|6594|6599|6593|6600|6594|6599|6593|3
1734095610000|2024-12-13 13:13:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1734095620000|2024-12-13 13:13:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1734095660000|2024-12-13 13:14:20|||||||||1
1734095690000|2024-12-13 13:14:50|6600|6594|6600|6594|6600|6594|6600|6594|1
1734095700000|2024-12-13 13:15:00|||||||||23
1734095720000|2024-12-13 13:15:20|||||||||1
1734095750000|2024-12-13 13:15:50|6601|6595|6601|6595|6601|6595|6601|6595|28
1734095760000|2024-12-13 13:16:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|48
1734095770000|2024-12-13 13:16:10|||||||||1
1734095780000|2024-12-13 13:16:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|3
1734095790000|2024-12-13 13:16:30|6607.5|6601.5|6605.5|6599.5|6607.5|6601.5|6605|6599|3
1734095800000|2024-12-13 13:16:40|6605|6599|6605|6599|6605|6599|6605|6599|27
1734095810000|2024-12-13 13:16:50|||||||||47
1734095820000|2024-12-13 13:17:00|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|19
1734095830000|2024-12-13 13:17:10|6602|6596|6602.5|6596.5|6603|6597|6602|6596|15
1734095840000|2024-12-13 13:17:20|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|2
1734095850000|2024-12-13 13:17:30|6602|6596|6603|6597|6603|6597|6602|6596|1
1734095860000|2024-12-13 13:17:40|||||||||22
1734095870000|2024-12-13 13:17:50|6602.5|6596.5|6602|6596|6602.5|6596.5|6601|6595|10
1734095880000|2024-12-13 13:18:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1734095890000|2024-12-13 13:18:10|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|15
1734095900000|2024-12-13 13:18:20|6600|6594|6600|6594|6600|6594|6600|6594|4
1734095930000|2024-12-13 13:18:50|||||||||2
1734095950000|2024-12-13 13:19:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1734095970000|2024-12-13 13:19:30|||||||||16
1734095980000|2024-12-13 13:19:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|7
1734095990000|2024-12-13 13:19:50|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|4
1734096000000|2024-12-13 13:20:00|6595|6589|6597.5|6591.5|6597.5|6591.5|6595|6589|28
1734096010000|2024-12-13 13:20:10|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593|6587|2
1734096020000|2024-12-13 13:20:20|6594.5|6588.5|6594.5|6588.5|6597|6591|6594.5|6588.5|6
1734096030000|2024-12-13 13:20:30|6595|6589|6597.5|6591.5|6597.5|6591.5|6595|6589|1
1734096040000|2024-12-13 13:20:40|6597|6591|6597|6591|6597|6591|6597|6591|0
1734096050000|2024-12-13 13:20:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|14
1734096060000|2024-12-13 13:21:00|||||||||5
1734096070000|2024-12-13 13:21:10|||||||||2
1734096120000|2024-12-13 13:22:00|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|23
1734096140000|2024-12-13 13:22:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1734096150000|2024-12-13 13:22:30|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|2
1734096190000|2024-12-13 13:23:10|6595.5|6589.5|6597|6591|6597|6591|6595.5|6589.5|10
1734096200000|2024-12-13 13:23:20|||||||||15
1734096210000|2024-12-13 13:23:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734096230000|2024-12-13 13:23:50|6599|6593|6599|6593|6599|6593|6599|6593|0
1734096240000|2024-12-13 13:24:00|6598|6592|6599|6593|6599|6593|6597|6591|3
1734096280000|2024-12-13 13:24:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|4
1734096290000|2024-12-13 13:24:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|5
1734096300000|2024-12-13 13:25:00|6596|6590|6596|6590|6596|6590|6596|6590|4
1734096310000|2024-12-13 13:25:10|||||||||14
1734096320000|2024-12-13 13:25:20|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|3
1734096340000|2024-12-13 13:25:40|6594|6588|6590.5|6584.5|6594|6588|6590.5|6584.5|24
1734096360000|2024-12-13 13:26:00|6590|6584|6590|6584|6590|6584|6590|6584|0
1734096370000|2024-12-13 13:26:10|||||||||1
1734096380000|2024-12-13 13:26:20|||||||||12
1734096390000|2024-12-13 13:26:30|6590.5|6584.5|6594|6588|6594|6588|6590.5|6584.5|3
1734096430000|2024-12-13 13:27:10|6593|6587|6593|6587|6593|6587|6593|6587|1
1734096440000|2024-12-13 13:27:20|6594|6588|6595|6589|6595|6589|6594|6588|2
1734096450000|2024-12-13 13:27:30|6594|6588|6591|6585|6594|6588|6591|6585|3
1734096470000|2024-12-13 13:27:50|6590.5|6584.5|6592|6586|6592|6586|6590.5|6584.5|37
1734096480000|2024-12-13 13:28:00|6593|6587|6593|6587|6593|6587|6593|6587|0
1734096490000|2024-12-13 13:28:10|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|0
1734096540000|2024-12-13 13:29:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|21
1734096550000|2024-12-13 13:29:10|||||||||1
1734096570000|2024-12-13 13:29:30|||||||||2
1734096610000|2024-12-13 13:30:10|6590.5|6584.5|6590|6584|6591|6585|6590|6584|4
1734096620000|2024-12-13 13:30:20|||||||||3
1734096630000|2024-12-13 13:30:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|4
1734096640000|2024-12-13 13:30:40|||||||||8
1734096650000|2024-12-13 13:30:50|||||||||7
1734096660000|2024-12-13 13:31:00|||||||||1
1734096670000|2024-12-13 13:31:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|7
1734096680000|2024-12-13 13:31:20|6587|6581|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1734096690000|2024-12-13 13:31:30|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1734096700000|2024-12-13 13:31:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1734096720000|2024-12-13 13:32:00|6573|6567|6569|6563|6573|6567|6568.5|6562.5|6
1734096730000|2024-12-13 13:32:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1734096740000|2024-12-13 13:32:20|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1734096750000|2024-12-13 13:32:30|6569|6563|6569|6563|6569|6563|6568|6562|3
1734096760000|2024-12-13 13:32:40|6570|6564|6570|6564|6570|6564|6570|6564|3
1734096770000|2024-12-13 13:32:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1734096790000|2024-12-13 13:33:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|3
1734096810000|2024-12-13 13:33:30|6572.5|6566.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|1
1734096820000|2024-12-13 13:33:40|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1734096830000|2024-12-13 13:33:50|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1734096840000|2024-12-13 13:34:00|6572|6566|6572|6566|6572|6566|6572|6566|8
1734096850000|2024-12-13 13:34:10|6571|6565|6569.5|6563.5|6571|6565|6569.5|6563.5|0
1734096880000|2024-12-13 13:34:40|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569|6563|1
1734096910000|2024-12-13 13:35:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1734096940000|2024-12-13 13:35:40|6568|6562|6567|6561|6568.5|6562.5|6567|6561|3
1734096950000|2024-12-13 13:35:50|||||||||5
1734096960000|2024-12-13 13:36:00|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|2
1734096970000|2024-12-13 13:36:10|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|0
1734096980000|2024-12-13 13:36:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1734096990000|2024-12-13 13:36:30|6567|6561|6566|6560|6567|6561|6566|6560|1
1734097000000|2024-12-13 13:36:40|6565|6559|6564|6558|6565|6559|6564|6558|1
1734097010000|2024-12-13 13:36:50|||||||||5
1734097020000|2024-12-13 13:37:00|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|19
1734097030000|2024-12-13 13:37:10|||||||||1
1734097040000|2024-12-13 13:37:20|6562.5|6556.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|0
1734097060000|2024-12-13 13:37:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1734097080000|2024-12-13 13:38:00|6564|6558|6564|6558|6564|6558|6563.5|6557.5|3
1734097090000|2024-12-13 13:38:10|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1734097110000|2024-12-13 13:38:30|6564|6558|6564|6558|6564|6558|6564|6558|0
1734097120000|2024-12-13 13:38:40|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|2
1734097130000|2024-12-13 13:38:50|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1734097140000|2024-12-13 13:39:00|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|2
1734097150000|2024-12-13 13:39:10|6559|6553|6555.5|6549.5|6559|6553|6555|6549|1
1734097160000|2024-12-13 13:39:20|6554.5|6548.5|6552|6546|6554.5|6548.5|6551.5|6545.5|29
1734097170000|2024-12-13 13:39:30|6551.5|6545.5|6547.5|6541.5|6552|6546|6547.5|6541.5|12
1734097180000|2024-12-13 13:39:40|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6544.5|6538.5|3
1734097190000|2024-12-13 13:39:50|6550|6544|6550|6544|6550.5|6544.5|6549.5|6543.5|2
1734097200000|2024-12-13 13:40:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1734097210000|2024-12-13 13:40:10|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|7
1734097220000|2024-12-13 13:40:20|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1734097230000|2024-12-13 13:40:30|6548|6542|6549|6543|6549|6543|6548|6542|4
1734097240000|2024-12-13 13:40:40|6551.5|6545.5|6554.5|6548.5|6554.5|6548.5|6551.5|6545.5|5
1734097260000|2024-12-13 13:41:00|6559|6553|6559|6553|6559|6553|6559|6553|1
1734097280000|2024-12-13 13:41:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1734097300000|2024-12-13 13:41:40|6556|6550|6554|6548|6556|6550|6554|6548|2
1734097310000|2024-12-13 13:41:50|6555|6549|6553.5|6547.5|6555|6549|6553|6547|6
1734097320000|2024-12-13 13:42:00|6553|6547|6548.5|6542.5|6553|6547|6548|6542|5
1734097330000|2024-12-13 13:42:10|6548|6542|6548|6542|6548|6542|6548|6542|0
1734097340000|2024-12-13 13:42:20|6547|6541|6547|6541|6547|6541|6547|6541|30
1734097350000|2024-12-13 13:42:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1734097360000|2024-12-13 13:42:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1734097390000|2024-12-13 13:43:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1734097410000|2024-12-13 13:43:30|||||||||5
1734097440000|2024-12-13 13:44:00|6544|6538|6544|6538|6544|6538|6544|6538|8
1734097450000|2024-12-13 13:44:10|6544.5|6538.5|6532|6526|6544.5|6538.5|6531|6525|85
1734097460000|2024-12-13 13:44:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1734097470000|2024-12-13 13:44:30|6530|6524|6530|6524|6530|6524|6530|6524|1
1734097480000|2024-12-13 13:44:40|6529|6523|6529|6519|6529|6523|6529|6519|3
1734097490000|2024-12-13 13:44:50|6526.5|6520.5|6531.5|6525.5|6531.5|6525.5|6526.5|6520.5|6
1734097500000|2024-12-13 13:45:00|6530|6524|6534.5|6528.5|6535|6529|6530|6524|3
1734097510000|2024-12-13 13:45:10|6535|6529|6530.5|6524.5|6535|6529|6530.5|6524.5|4
1734097530000|2024-12-13 13:45:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|43
1734097540000|2024-12-13 13:45:40|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522|6516|6
1734097550000|2024-12-13 13:45:50|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|12
1734097560000|2024-12-13 13:46:00|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1734097580000|2024-12-13 13:46:20|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|4
1734097590000|2024-12-13 13:46:30|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|0
1734097600000|2024-12-13 13:46:40|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734097610000|2024-12-13 13:46:50|6526|6520|6526|6520|6526|6520|6526|6520|10
1734097630000|2024-12-13 13:47:10|||||||||1
1734097640000|2024-12-13 13:47:20|6525|6519|6527.5|6517.5|6527.5|6519|6525|6517.5|4
1734097650000|2024-12-13 13:47:30|6525|6519|6527.5|6517.5|6527.5|6519|6525|6517.5|0
1734097670000|2024-12-13 13:47:50|6527|6521|6527|6521|6531|6523|6527|6521|2
1734097680000|2024-12-13 13:48:00|6530.5|6520.5|6532|6522|6532|6522.5|6527.5|6520.5|1
1734097690000|2024-12-13 13:48:10|6532.5|6522.5|6531.5|6525.5|6532.5|6525.5|6529.5|6522.5|2
1734097700000|2024-12-13 13:48:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1734097730000|2024-12-13 13:48:50|6530|6524|6530|6524|6531|6525|6530|6524|0
1734097740000|2024-12-13 13:49:00|6529|6523|6529|6523|6529|6523|6529|6523|1
1734097760000|2024-12-13 13:49:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1734097780000|2024-12-13 13:49:40|6530|6524|6532|6526|6533|6527|6530|6524|13
1734097790000|2024-12-13 13:49:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|15
1734097800000|2024-12-13 13:50:00|6531|6525|6529|6523|6531|6525|6529|6523|6
1734097810000|2024-12-13 13:50:10|6526|6520|6519|6513|6529|6520|6519|6513|18
1734097820000|2024-12-13 13:50:20|6517.5|6511.5|6516|6510|6517.5|6511.5|6515|6509|12
1734097830000|2024-12-13 13:50:30|6515|6509|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|7
1734097840000|2024-12-13 13:50:40|6515|6509|6515|6509|6515|6509|6515|6509|3
1734097850000|2024-12-13 13:50:50|6513|6507|6513|6507|6513|6507|6513|6507|2
1734097860000|2024-12-13 13:51:00|6513.5|6503|6509.5|6503.5|6513.5|6503.5|6509.5|6503|3
1734097870000|2024-12-13 13:51:10|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1734097880000|2024-12-13 13:51:20|6505.5|6499.5|6498|6492|6505.5|6499.5|6498|6492|16
1734097890000|2024-12-13 13:51:30|6497.5|6491.5|6494|6488|6497.5|6491.5|6489.5|6483.5|22
1734097900000|2024-12-13 13:51:40|6494.5|6488.5|6495|6489|6501.5|6491.5|6494.5|6488.5|17
1734097910000|2024-12-13 13:51:50|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498.5|6492.5|3
1734097920000|2024-12-13 13:52:00|||||||||4
1734097930000|2024-12-13 13:52:10|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|2
1734097950000|2024-12-13 13:52:30|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|1
1734097960000|2024-12-13 13:52:40|6495|6489|6494|6488|6495|6489|6494|6488|0
1734097970000|2024-12-13 13:52:50|6494.5|6484.5|6491|6485|6494.5|6485|6491|6484.5|0
1734097980000|2024-12-13 13:53:00|6490|6484|6485.5|6479.5|6490|6484|6484.5|6478.5|6
1734097990000|2024-12-13 13:53:10|6483.5|6477.5|6481|6475|6483.5|6477.5|6480.5|6474.5|8
1734098000000|2024-12-13 13:53:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1734098020000|2024-12-13 13:53:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|11
1734098030000|2024-12-13 13:53:50|6475|6469|6467.5|6461.5|6475|6469|6467.5|6461.5|33
1734098040000|2024-12-13 13:54:00|6471|6465|6475.5|6465.5|6475.5|6466.5|6471|6464.5|26
1734098050000|2024-12-13 13:54:10|6482.5|6472.5|6483.5|6473.5|6483.5|6473.5|6482.5|6472.5|0
1734098060000|2024-12-13 13:54:20|6484.5|6474.5|6485.5|6475.5|6485.5|6475.5|6484.5|6474.5|0
1734098070000|2024-12-13 13:54:30|6486.5|6476.5|6485|6479|6486.5|6479|6483.5|6473.5|10
1734098080000|2024-12-13 13:54:40|6489|6483|6490.5|6480.5|6490.5|6483|6485|6479|2
1734098090000|2024-12-13 13:54:50|6493|6483|6492|6486|6493|6486|6491.5|6483|0
1734098100000|2024-12-13 13:55:00|||||||||1
1734098110000|2024-12-13 13:55:10|6493|6483|6492.5|6482.5|6493|6485|6488.5|6482.5|10
1734098130000|2024-12-13 13:55:30|6493.5|6483.5|6493.5|6483.5|6493.5|6483.5|6493.5|6483.5|0
1734098140000|2024-12-13 13:55:40|6494|6488|6494|6488|6494|6488|6494|6488|0
1734098150000|2024-12-13 13:55:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1734098160000|2024-12-13 13:56:00|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|0
1734098170000|2024-12-13 13:56:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1734098180000|2024-12-13 13:56:20|6497|6491|6497|6491|6497|6491|6497|6491|4
1734098200000|2024-12-13 13:56:40|6499|6493|6498.5|6492.5|6500|6494|6497.5|6491.5|15
1734098210000|2024-12-13 13:56:50|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|1
1734098220000|2024-12-13 13:57:00|6500|6494|6500|6494|6500|6494|6500|6494|0
1734098230000|2024-12-13 13:57:10|||||||||2
1734098240000|2024-12-13 13:57:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|1
1734098250000|2024-12-13 13:57:30|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1734098260000|2024-12-13 13:57:40|6499.5|6493.5|6500|6494|6500|6494|6498.5|6492.5|1
1734098290000|2024-12-13 13:58:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1734098300000|2024-12-13 13:58:20|6499|6493|6499|6493|6499|6493|6498|6492|2
1734098310000|2024-12-13 13:58:30|6498.5|6492.5|6496.5|6486.5|6499|6493|6496.5|6486.5|9
1734098330000|2024-12-13 13:58:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1734098340000|2024-12-13 13:59:00|||||||||1
1734098370000|2024-12-13 13:59:30|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|3
1734098390000|2024-12-13 13:59:50|6497.5|6491.5|6501|6491|6501|6491.5|6497.5|6491|2
1734098400000|2024-12-13 14:00:00||6495||6495||6495||6495|10
1734098420000|2024-12-13 14:00:20|6507|6501|6506|6500|6507|6501|6506|6500|2
1734098430000|2024-12-13 14:00:30|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1734098440000|2024-12-13 14:00:40|6507|6497|6503.5|6497.5|6507|6497.5|6503.5|6497|0
1734098450000|2024-12-13 14:00:50|6502|6496|6505.5|6499.5|6505.5|6499.5|6502|6496|4
1734098460000|2024-12-13 14:01:00|6503.5|6497.5|6508|6498|6508|6498|6503.5|6497.5|6
1734098490000|2024-12-13 14:01:30|6508.5|6498.5|6509|6499|6509|6499|6508.5|6498.5|8
1734098510000|2024-12-13 14:01:50|6506|6500|6509.5|6499.5|6509.5|6500|6506|6499.5|0
1734098520000|2024-12-13 14:02:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1734098530000|2024-12-13 14:02:10|6507.5|6501.5|6512.5|6506.5|6516|6506.5|6507.5|6501.5|0
1734098550000|2024-12-13 14:02:30|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6512.5|6506.5|0
1734098590000|2024-12-13 14:03:10|6515|6505|6515.5|6509.5|6515.5|6509.5|6514.5|6505|0
1734098610000|2024-12-13 14:03:30|6517|6507|6515.5|6509.5|6517|6509.5|6515.5|6507|0
1734098620000|2024-12-13 14:03:40|6516|6510|6518|6508|6518|6511|6515.5|6507.5|3
1734098630000|2024-12-13 14:03:50|6517.5|6507.5|6517.5|6507.5|6518|6510.5|6514.5|6507.5|15
1734098640000|2024-12-13 14:04:00|6518|6508|6519.5|6509.5|6519.5|6509.5|6512.5|6506.5|19
1734098680000|2024-12-13 14:04:40|||||||||5
1734098690000|2024-12-13 14:04:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734098700000|2024-12-13 14:05:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1734098710000|2024-12-13 14:05:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1734098750000|2024-12-13 14:05:50|||||||||2
1734098760000|2024-12-13 14:06:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|15
1734098780000|2024-12-13 14:06:20|||||||||4
1734098790000|2024-12-13 14:06:30|6519|6513|6519|6513|6520|6514|6519|6513|0
1734098800000|2024-12-13 14:06:40|6518|6512|6519|6513|6519|6513|6518|6512|0
1734098830000|2024-12-13 14:07:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|4
1734098840000|2024-12-13 14:07:20|6517|6511|6516|6510|6517|6511|6511|6505|13
1734098850000|2024-12-13 14:07:30|6517.5|6511.5|6518.5|6512.5|6520|6512.5|6517|6510|0
1734098860000|2024-12-13 14:07:40|6520|6510|6520|6510|6520|6510|6520|6510|1
1734098870000|2024-12-13 14:07:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1734098880000|2024-12-13 14:08:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1734098900000|2024-12-13 14:08:20|6517|6511|6517|6511|6517|6511|6515.5|6509.5|4
1734098920000|2024-12-13 14:08:40|6511.5|6505.5|6517|6511|6517|6511|6511.5|6505|5
1734098930000|2024-12-13 14:08:50|6515|6509|6515|6509|6516.5|6509|6512|6505.5|2
1734098940000|2024-12-13 14:09:00|6516.5|6510.5|6519.5|6509.5|6519.5|6510.5|6516.5|6506.5|0
1734098950000|2024-12-13 14:09:10|6517|6511|6517|6511|6517|6511|6517|6511|3
1734098960000|2024-12-13 14:09:20|6516.5|6510.5|6516.5|6510.5|6517|6511|6514.5|6508.5|2
1734098970000|2024-12-13 14:09:30|6516|6510|6516|6510|6516|6510|6516|6510|0
1734099000000|2024-12-13 14:10:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|7
1734099010000|2024-12-13 14:10:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1734099020000|2024-12-13 14:10:20|6517|6511|6517|6511|6517|6511|6517|6511|5
1734099040000|2024-12-13 14:10:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1734099060000|2024-12-13 14:11:00|6518|6512|6519|6513|6519|6513|6518|6512|1
1734099080000|2024-12-13 14:11:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734099140000|2024-12-13 14:12:20|||||||||5
1734099190000|2024-12-13 14:13:10|6518|6512|6518|6512|6518|6512|6518|6512|0
1734099200000|2024-12-13 14:13:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734099240000|2024-12-13 14:14:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|0
1734099270000|2024-12-13 14:14:30|6517.5|6507.5|6520|6510|6520|6510|6517.5|6507.5|33
1734099280000|2024-12-13 14:14:40|6517|6511|6517|6507|6517|6511|6516.5|6507|1
1734099300000|2024-12-13 14:15:00|6514|6508|6497.5|6491.5|6514|6508|6497.5|6491.5|6
1734099320000|2024-12-13 14:15:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1734099330000|2024-12-13 14:15:30|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1734099340000|2024-12-13 14:15:40|6497|6491|6503|6493|6503|6493|6496.5|6490|1
1734099370000|2024-12-13 14:16:10|6506|6496|6507|6497|6507|6497|6506|6496|2
1734099410000|2024-12-13 14:16:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1734099420000|2024-12-13 14:17:00|6507|6497|6507|6497|6507|6497|6507|6497|0
1734099440000|2024-12-13 14:17:20|6501.5|6491.5|6499.5|6489.5|6501.5|6491.5|6499.5|6489.5|4
1734099460000|2024-12-13 14:17:40|6498|6492|6498|6492|6498|6492|6498|6492|2
1734099470000|2024-12-13 14:17:50|6499.5|6489.5|6499.5|6489.5|6499.5|6489.5|6499.5|6489.5|0
1734099480000|2024-12-13 14:18:00|6492.5|6482.5|6489|6483|6492.5|6483|6489|6482.5|4
1734099490000|2024-12-13 14:18:10|6492|6482|6492|6482|6492|6482|6492|6482|3
1734099510000|2024-12-13 14:18:30|6489.5|6483.5|6490.5|6484.5|6494.5|6484.5|6489.5|6483.5|3
1734099520000|2024-12-13 14:18:40|||||||||1
1734099530000|2024-12-13 14:18:50|6488|6482|6486.5|6480.5|6488|6482|6486|6480|10
1734099540000|2024-12-13 14:19:00|6486|6480|6486|6480|6487|6481|6482.5|6476.5|25
1734099550000|2024-12-13 14:19:10|6485.5|6476|6486|6476|6486|6476|6485.5|6475.5|1
1734099560000|2024-12-13 14:19:20|6481.5|6475.5|6485.5|6475.5|6486|6480|6481|6475|11
1734099580000|2024-12-13 14:19:40|6481.5||6481.5||6481.5||6481.5||1
1734099590000|2024-12-13 14:19:50|6481|6475|6481|6475|6481|6475|6481|6475|4
1734099600000|2024-12-13 14:20:00|6483|6477|6483|6477|6483|6477|6483|6477|1
1734099620000|2024-12-13 14:20:20|6483.5|6477.5|6486|6480|6486|6480|6483.5|6477.5|2
1734099650000|2024-12-13 14:20:50|6486.5|6476.5|6486.5|6476.5|6486.5|6476.5|6486.5|6476.5|7
1734099660000|2024-12-13 14:21:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|0
1734099670000|2024-12-13 14:21:10|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1734099680000|2024-12-13 14:21:20|6482|6476|6482|6476|6482|6476|6481|6475|6
1734099700000|2024-12-13 14:21:40|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|3
1734099710000|2024-12-13 14:21:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|2
1734099720000|2024-12-13 14:22:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|6
1734099730000|2024-12-13 14:22:10|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1734099740000|2024-12-13 14:22:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|3
1734099760000|2024-12-13 14:22:40|6486|6480|6486|6480|6486|6480|6486|6480|0
1734099770000|2024-12-13 14:22:50|||||||||1
1734099780000|2024-12-13 14:23:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734099790000|2024-12-13 14:23:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1734099800000|2024-12-13 14:23:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1734099810000|2024-12-13 14:23:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1734099820000|2024-12-13 14:23:40|6481|6475|6483|6477|6485.5|6477|6481|6475|2
1734099830000|2024-12-13 14:23:50|6483.5|6477.5|6487.5|6477.5|6487.5|6477.5|6483.5|6477.5|3
1734099840000|2024-12-13 14:24:00|6485|6479|6485|6479|6485|6479|6485|6479|0
1734099860000|2024-12-13 14:24:20|6487.5|6477.5|6490|6484|6490|6484|6487.5|6477.5|19
1734099870000|2024-12-13 14:24:30|6486.5|6480.5|6493|6483|6493|6484|6486.5|6480.5|5
1734099880000|2024-12-13 14:24:40|6492.5|6482.5|6495|6485|6495|6485|6490.5|6482.5|11
1734099890000|2024-12-13 14:24:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1734099900000|2024-12-13 14:25:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|3
1734099910000|2024-12-13 14:25:10|6492|6486|6489.5|6483.5|6492|6486|6487|6481|15
1734099920000|2024-12-13 14:25:20|6494|6484|6493.5|6483.5|6494|6484|6493.5|6483.5|4
1734099930000|2024-12-13 14:25:30|6490.5|6484.5|6494|6484|6494|6484.5|6490.5|6483.5|0
1734099940000|2024-12-13 14:25:40|6493.5|6483.5|6492.5|6486.5|6493.5|6486.5|6492.5|6483|3
1734099950000|2024-12-13 14:25:50|||||||||4
1734099960000|2024-12-13 14:26:00|6489|6483|6489|6483|6489|6483|6489|6483|1
1734099970000|2024-12-13 14:26:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|4
1734099980000|2024-12-13 14:26:20|6488|6478|6489.5|6483.5|6489.5|6483.5|6487|6478|13
1734099990000|2024-12-13 14:26:30|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|2
1734100000000|2024-12-13 14:26:40|6490|6484|6492|6486|6493|6486|6490|6483|0
1734100010000|2024-12-13 14:26:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|2
1734100020000|2024-12-13 14:27:00|6495|6485|6495|6485|6495|6485|6495|6485|0
1734100050000|2024-12-13 14:27:30|6494|6488|6494|6488|6494|6488|6494|6488|0
1734100060000|2024-12-13 14:27:40|6495|6485|6495|6485|6495|6485|6495|6485|0
1734100070000|2024-12-13 14:27:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1734100100000|2024-12-13 14:28:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|3
1734100120000|2024-12-13 14:28:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|3
1734100130000|2024-12-13 14:28:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1734100140000|2024-12-13 14:29:00|6489.5|6479.5|6489.5|6483.5|6489.5|6483.5|6489.5|6479.5|3
1734100160000|2024-12-13 14:29:20|||||||||2
1734100180000|2024-12-13 14:29:40|6493|6483|6490.5|6484.5|6493|6484.5|6490.5|6483|0
1734100190000|2024-12-13 14:29:50|6493|6483|6490|6484|6493|6484.5|6490|6483|9
1734100200000|2024-12-13 14:30:00|6489.5|6479.5|6490.5|6484.5|6490.5|6484.5|6489|6479.5|22
1734100230000|2024-12-13 14:30:30|||||||||1
1734100240000|2024-12-13 14:30:40|6491|6485|6491|6485|6491|6485|6491|6485|1
1734100250000|2024-12-13 14:30:50|||||||||1
1734100270000|2024-12-13 14:31:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1734100280000|2024-12-13 14:31:20|6491|6485|6495.5|6485.5|6495.5|6486.5|6491|6485|3
1734100290000|2024-12-13 14:31:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|3
1734100300000|2024-12-13 14:31:40|||||||||1
1734100320000|2024-12-13 14:32:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1734100340000|2024-12-13 14:32:20|||||||||2
1734100350000|2024-12-13 14:32:30|6492|6486|6492|6486|6492.5|6486.5|6492|6486|4
1734100410000|2024-12-13 14:33:30|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|3
1734100430000|2024-12-13 14:33:50|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1734100440000|2024-12-13 14:34:00|6492|6486|6492|6486|6492|6486|6492|6486|0
1734100470000|2024-12-13 14:34:30|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1734100510000|2024-12-13 14:35:10|||||||||3
1734100530000|2024-12-13 14:35:30|6491|6485|6490|6480|6491.5|6485.5|6490|6480|20
1734100540000|2024-12-13 14:35:40|6487.5|6481.5|6486|6480|6488.5|6482.5|6485.5|6479.5|10
1734100550000|2024-12-13 14:35:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|7
1734100560000|2024-12-13 14:36:00|6481.5|6475.5|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|6
1734100570000|2024-12-13 14:36:10|6480|6474|6480|6474|6480|6474|6480|6474|4
1734100580000|2024-12-13 14:36:20|||||||||12
1734100590000|2024-12-13 14:36:30|||||||||2
1734100600000|2024-12-13 14:36:40|6479|6473|6478.5|6472.5|6479|6473|6477|6471|7
1734100610000|2024-12-13 14:36:50|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|37
1734100620000|2024-12-13 14:37:00|6474|6468|6468.5|6462.5|6474|6468|6468|6462|5
1734100630000|2024-12-13 14:37:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1734100640000|2024-12-13 14:37:20|6468|6462|6466.5|6460.5|6468.5|6462.5|6465|6459|3
1734100650000|2024-12-13 14:37:30|6466|6460|6466|6460|6468|6462|6466|6460|1
1734100660000|2024-12-13 14:37:40|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|4
1734100670000|2024-12-13 14:37:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1734100680000|2024-12-13 14:38:00|6464|6458|6464|6458|6464|6458|6464|6458|19
1734100690000|2024-12-13 14:38:10|6465.5|6459.5|6464.5|6458.5|6466.5|6460.5|6464|6458|2
1734100700000|2024-12-13 14:38:20|6463.5|6457.5|6467.5|6461.5|6467.5|6461.5|6463.5|6457.5|63
1734100710000|2024-12-13 14:38:30|6469|6463|6476.5|6470.5|6476.5|6470.5|6469|6462|12
1734100720000|2024-12-13 14:38:40|6477|6471|6475|6469|6477|6471|6474.5|6468.5|10
1734100730000|2024-12-13 14:38:50|6479|6473|6479.5|6473.5|6479.5|6473.5|6475|6469|27
1734100740000|2024-12-13 14:39:00|6480|6474|6482|6476|6482|6476|6480|6474|0
1734100750000|2024-12-13 14:39:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|30
1734100760000|2024-12-13 14:39:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|3
1734100770000|2024-12-13 14:39:30|6482|6476|6482|6476|6482.5|6476.5|6482|6476|0
1734100780000|2024-12-13 14:39:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1734100790000|2024-12-13 14:39:50|6482|6476|6482|6476|6482|6476|6482|6476|8
1734100810000|2024-12-13 14:40:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|3
1734100820000|2024-12-13 14:40:20|6485|6479|6485|6479|6485|6479|6485|6479|10
1734100830000|2024-12-13 14:40:30|||||||||15
1734100840000|2024-12-13 14:40:40|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1734100850000|2024-12-13 14:40:50|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|12
1734100860000|2024-12-13 14:41:00|6485|6479|6485|6479|6485|6479|6485|6479|3
1734100870000|2024-12-13 14:41:10|6490|6484|6490.5|6480.5|6490.5|6484|6490|6480.5|26
1734100890000|2024-12-13 14:41:30|6493|6487|6493|6487|6493|6487|6493|6487|4
1734100900000|2024-12-13 14:41:40|6493.5|6487.5|6498.5|6492.5|6498.5|6492.5|6493.5|6487.5|9
1734100910000|2024-12-13 14:41:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|4
1734100920000|2024-12-13 14:42:00|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|4
1734100930000|2024-12-13 14:42:10|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|0
1734100950000|2024-12-13 14:42:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1734101000000|2024-12-13 14:43:20|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|0
1734101020000|2024-12-13 14:43:40|6501|6495|6501|6495|6501|6495|6501|6495|9
1734101030000|2024-12-13 14:43:50|6507|6501|6507|6501|6507|6501|6507|6501|42
1734101040000|2024-12-13 14:44:00|6509.5|6499.5|6511.5|6505.5|6511.5|6505.5|6507|6499.5|1
1734101050000|2024-12-13 14:44:10|6515|6505|6514|6508|6515|6508|6514|6505|0
1734101060000|2024-12-13 14:44:20|6517|6507|6518|6512|6518|6512|6514|6506.5|3
1734101090000|2024-12-13 14:44:50|6518.5|6512.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1734101110000|2024-12-13 14:45:10|6518|6512|6518|6508|6518|6512|6517|6508|4
1734101120000|2024-12-13 14:45:20|6517.5|6507.5|6517.5|6507.5|6518|6508|6517|6507|0
1734101130000|2024-12-13 14:45:30|6517|6507|6524.5|6518.5|6524.5|6518.5|6517|6507|3
1734101140000|2024-12-13 14:45:40|6525.5|6519.5|6526|6520|6526|6520|6524.5|6518.5|4
1734101170000|2024-12-13 14:46:10|||||||||14
1734101210000|2024-12-13 14:46:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1734101220000|2024-12-13 14:47:00|6527.5|6517.5|6525|6519|6527.5|6519|6525|6517.5|1
1734101230000|2024-12-13 14:47:10|6527.5|6517.5|6524|6518|6527.5|6518|6521.5|6515.5|4
1734101300000|2024-12-13 14:48:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734101310000|2024-12-13 14:48:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|4
1734101360000|2024-12-13 14:49:20|6530|6524|6526.5|6520.5|6530|6524|6526.5|6520.5|16
1734101390000|2024-12-13 14:49:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|7
1734101400000|2024-12-13 14:50:00|||||||||4
1734101420000|2024-12-13 14:50:20|||||||||1
1734101450000|2024-12-13 14:50:50|||||||||10
1734101460000|2024-12-13 14:51:00|6529|6523|6529|6523|6529|6523|6529|6523|4
1734101470000|2024-12-13 14:51:10|6530|6524|6531|6525|6531|6525|6530|6524|4
1734101480000|2024-12-13 14:51:20|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|0
1734101490000|2024-12-13 14:51:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1734101500000|2024-12-13 14:51:40|6530|6524|6530|6524|6530|6524|6530|6524|0
1734101550000|2024-12-13 14:52:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|4
1734101600000|2024-12-13 14:53:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1734101610000|2024-12-13 14:53:30|6532|6526|6532|6526|6532.5|6526.5|6532|6526|0
1734101620000|2024-12-13 14:53:40|6532.5|6526.5|6529|6523|6533.5|6527.5|6529|6523|11
1734101640000|2024-12-13 14:54:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|14
1734101650000|2024-12-13 14:54:10|6531|6525|6531|6525|6531|6525|6531|6525|0
1734101670000|2024-12-13 14:54:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734101680000|2024-12-13 14:54:40|6530|6524|6529|6523|6530|6524|6529|6523|0
1734101690000|2024-12-13 14:54:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|28
1734101700000|2024-12-13 14:55:00|6526.5|6520.5|6526|6516|6526.5|6520.5|6525|6515|13
1734101720000|2024-12-13 14:55:20|6525|6519|6525|6519|6525|6519|6525|6519|0
1734101750000|2024-12-13 14:55:50|6524|6518|6524|6518|6524|6518|6524|6518|0
1734101760000|2024-12-13 14:56:00|6525|6519|6525|6519|6525|6519|6525|6519|0
1734101770000|2024-12-13 14:56:10|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|0
1734101780000|2024-12-13 14:56:20|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|0
1734101790000|2024-12-13 14:56:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1734101800000|2024-12-13 14:56:40|6523|6517|6532.5|6526.5|6534|6528|6523|6517|87
1734101810000|2024-12-13 14:56:50|6533.5|6523.5|6531.5|6521.5|6533.5|6523.5|6531|6521|1
1734101820000|2024-12-13 14:57:00|6531|6521|6531|6521|6531|6521|6531|6521|0
1734101840000|2024-12-13 14:57:20|6532|6522|6532|6522|6533|6523|6531.5|6521.5|0
1734101850000|2024-12-13 14:57:30|6531.5|6521.5|6529|6519|6531.5|6521.5|6529|6519|0
1734101870000|2024-12-13 14:57:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734101890000|2024-12-13 14:58:10|6526|6516|6526|6516|6526|6516|6525.5|6515.5|0
1734101900000|2024-12-13 14:58:20|6523|6517|6521|6515|6523|6517|6521|6515|0
1734101910000|2024-12-13 14:58:30|6520|6514|6520|6514|6520|6514|6520|6514|0
1734101930000|2024-12-13 14:58:50|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|4
1734101940000|2024-12-13 14:59:00|||||||||8
1734101950000|2024-12-13 14:59:10|||||||||2
1734101960000|2024-12-13 14:59:20|||||||||10
1734101990000|2024-12-13 14:59:50|||||||||1
1734102000000|2024-12-13 15:00:00|6520.5|6514.5|6521|6515|6524.5|6515|6519|6513|0
1734102020000|2024-12-13 15:00:20|6521.5|6515.5|6521|6515|6524.5|6515.5|6521|6514.5|0
1734102040000|2024-12-13 15:00:40|6519|6513|6517.5|6511.5|6519|6513|6517.5|6511.5|6
1734102050000|2024-12-13 15:00:50|||||||||1
1734102060000|2024-12-13 15:01:00|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|1
1734102080000|2024-12-13 15:01:20|||||||||4
1734102100000|2024-12-13 15:01:40|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|6
1734102110000|2024-12-13 15:01:50|||||||||1
1734102120000|2024-12-13 15:02:00|6513.5|6507.5|6509.5|6503.5|6513.5|6507.5|6509|6502|9
1734102130000|2024-12-13 15:02:10|6510|6504|6508.5|6502.5|6510|6504|6508.5|6502.5|0
1734102140000|2024-12-13 15:02:20|6503|6497|6503|6497|6503|6497|6503|6497|27
1734102150000|2024-12-13 15:02:30|6501.5|6495.5|6501.5|6495.5|6503|6495.5|6499.5|6493|1
1734102180000|2024-12-13 15:03:00|6505|6495|6504|6494|6505|6495|6504|6494|0
1734102230000|2024-12-13 15:03:50|6503|6497|6503|6497|6503|6497|6503|6497|0
1734102240000|2024-12-13 15:04:00|6504|6494|6504|6494|6504|6494|6504|6494|0
1734102280000|2024-12-13 15:04:40|6502.5|6496.5|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|0
1734102290000|2024-12-13 15:04:50|6500|6494|6500|6494|6500|6494|6500|6494|0
1734102310000|2024-12-13 15:05:10|||||||||2
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|||||||||7
1734102370000|2024-12-13 15:06:10|||||||||2
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||1
1734102410000|2024-12-13 15:06:50|||||||||1
1734102420000|2024-12-13 15:07:00|||||||||4
1734102430000|2024-12-13 15:07:10|||||||||4
1734102440000|2024-12-13 15:07:20|6497.5|6491.5|6495.5|6489.5|6497.5|6491.5|6495.5|6489.5|7
1734102470000|2024-12-13 15:07:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734102480000|2024-12-13 15:08:00|6495.5|6489.5|6486.5|6480.5|6495.5|6489.5|6486.5|6480.5|20
1734102490000|2024-12-13 15:08:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|8
1734102500000|2024-12-13 15:08:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1734102510000|2024-12-13 15:08:30|6488|6482|6488|6482|6488|6482|6488|6482|0
1734102520000|2024-12-13 15:08:40|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1734102530000|2024-12-13 15:08:50|6488|6482|6489|6483|6489|6483|6488|6482|0
1734102540000|2024-12-13 15:09:00|6487|6481|6487|6481|6487|6481|6487|6481|14
1734102550000|2024-12-13 15:09:10|6486|6480|6486|6480|6486|6480|6486|6480|0
1734102560000|2024-12-13 15:09:20|||||||||6
1734102580000|2024-12-13 15:09:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|8
1734102610000|2024-12-13 15:10:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1734102640000|2024-12-13 15:10:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|2
1734102660000|2024-12-13 15:11:00|6482|6476|6482|6476|6482|6476|6482|6476|23
1734102670000|2024-12-13 15:11:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6
1734102680000|2024-12-13 15:11:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1734102690000|2024-12-13 15:11:30|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|3
1734102700000|2024-12-13 15:11:40|6484|6478|6484|6478|6484|6478|6484|6478|0
1734102730000|2024-12-13 15:12:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1734102740000|2024-12-13 15:12:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1734102750000|2024-12-13 15:12:30|6482.5|6476.5|6485.5|6475.5|6485.5|6476.5|6482.5|6475.5|0
1734102760000|2024-12-13 15:12:40|6483|6477|6481|6475|6484|6478|6481|6475|1
1734102790000|2024-12-13 15:13:10|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|34
1734102800000|2024-12-13 15:13:20|6485.5|6479.5|6490.5|6484.5|6490.5|6484.5|6485.5|6479.5|31
1734102810000|2024-12-13 15:13:30|6491.5|6485.5|6495.5|6485.5|6495.5|6485.5|6491.5|6485|10
1734102820000|2024-12-13 15:13:40|6495|6485|6492|6486|6495.5|6486|6492|6485|0
1734102830000|2024-12-13 15:13:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1734102840000|2024-12-13 15:14:00|6492|6486|6497|6491|6497.5|6491|6492|6485.5|2
1734102890000|2024-12-13 15:14:50|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1734102900000|2024-12-13 15:15:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1734102910000|2024-12-13 15:15:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734102920000|2024-12-13 15:15:20|6497|6491|6497|6491|6497|6491|6497|6491|0
1734102960000|2024-12-13 15:16:00|6498|6492|6498|6492|6498|6492|6498|6492|1
1734102980000|2024-12-13 15:16:20|||||||||2
1734103010000|2024-12-13 15:16:50|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1734103020000|2024-12-13 15:17:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|15
1734103040000|2024-12-13 15:17:20|||||||||3
1734103050000|2024-12-13 15:17:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1734103060000|2024-12-13 15:17:40|6497|6491|6497|6491|6497|6491|6497|6491|1
1734103070000|2024-12-13 15:17:50|||||||||1
1734103080000|2024-12-13 15:18:00|6496.5|6490.5|6491.5|6485.5|6496.5|6490.5|6491.5|6485|15
1734103090000|2024-12-13 15:18:10|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1734103110000|2024-12-13 15:18:30|6490|6484|6490|6484|6490|6484|6490|6484|2
1734103120000|2024-12-13 15:18:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|4
1734103130000|2024-12-13 15:18:50|6490.5|6484.5|6493.5|6487.5|6493.5|6487.5|6490.5|6484.5|0
1734103140000|2024-12-13 15:19:00|6493|6487|6493|6487|6493|6487|6493|6487|0
1734103150000|2024-12-13 15:19:10|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|0
1734103160000|2024-12-13 15:19:20|6494|6488|6494|6488|6494|6488|6494|6488|0
1734103170000|2024-12-13 15:19:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|1
1734103180000|2024-12-13 15:19:40|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|0
1734103190000|2024-12-13 15:19:50|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487.5|6481.5|1
1734103210000|2024-12-13 15:20:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|2
1734103240000|2024-12-13 15:20:40|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|2
1734103250000|2024-12-13 15:20:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|2
1734103260000|2024-12-13 15:21:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1734103270000|2024-12-13 15:21:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1734103280000|2024-12-13 15:21:20|||||||||3
1734103290000|2024-12-13 15:21:30|6481|6475|6481|6475|6481|6475|6481|6475|3
1734103300000|2024-12-13 15:21:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|18
1734103310000|2024-12-13 15:21:50|||||||||1
1734103320000|2024-12-13 15:22:00|||||||||2
1734103350000|2024-12-13 15:22:30|||||||||2
1734103360000|2024-12-13 15:22:40|||||||||2
1734103380000|2024-12-13 15:23:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|4
1734103400000|2024-12-13 15:23:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1734103420000|2024-12-13 15:23:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1734103440000|2024-12-13 15:24:00|6475|6469|6475|6469|6475|6469|6475|6469|2
1734103450000|2024-12-13 15:24:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|6
1734103460000|2024-12-13 15:24:20|||||||||5
1734103470000|2024-12-13 15:24:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|5
1734103480000|2024-12-13 15:24:40|6472|6466|6472|6466|6472|6466|6472|6466|0
1734103490000|2024-12-13 15:24:50|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||1
1734103550000|2024-12-13 15:25:50|6475.5|6465.5|6475.5|6465.5|6475.5|6465.5|6475.5|6465.5|0
1734103560000|2024-12-13 15:26:00|6473|6467|6473|6467|6473|6467|6473|6467|0
1734103570000|2024-12-13 15:26:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1734103580000|2024-12-13 15:26:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1734103590000|2024-12-13 15:26:30|||||||||1
1734103600000|2024-12-13 15:26:40|||||||||1
1734103610000|2024-12-13 15:26:50|6476|6466|6479|6469|6479|6469|6475|6466|4
1734103640000|2024-12-13 15:27:20|6475|6467|6472.5|6466.5|6475|6467|6472.5|6466.5|0
1734103660000|2024-12-13 15:27:40|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|2
1734103670000|2024-12-13 15:27:50|||||||||13
1734103680000|2024-12-13 15:28:00|||||||||1
1734103720000|2024-12-13 15:28:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1734103730000|2024-12-13 15:28:50|6475.5|6465.5|6476.5|6466.5|6476.5|6469.5|6475.5|6465.5|3
1734103760000|2024-12-13 15:29:20|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|28
1734103770000|2024-12-13 15:29:30|6478|6472|6480.5|6470.5|6480.5|6472|6478|6470.5|0
1734103780000|2024-12-13 15:29:40|6478|6472|6478|6472|6478|6472|6478|6472|0
1734103790000|2024-12-13 15:29:50|||||||||1
1734103800000|2024-12-13 15:30:00|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|0
1734103810000|2024-12-13 15:30:10|||||||||2
1734103880000|2024-12-13 15:31:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|7
1734103890000|2024-12-13 15:31:30|6480|6474|6480|6474|6480|6474|6480|6474|6
1734103920000|2024-12-13 15:32:00|||||||||21
1734103930000|2024-12-13 15:32:10|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|2
1734103940000|2024-12-13 15:32:20|6479|6473|6479|6473|6479|6473|6479|6473|0
1734103950000|2024-12-13 15:32:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1734103960000|2024-12-13 15:32:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1734103970000|2024-12-13 15:32:50|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1734103990000|2024-12-13 15:33:10|6480|6474|6480|6474|6480|6474|6480|6474|5
1734104000000|2024-12-13 15:33:20|||||||||2
1734104010000|2024-12-13 15:33:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1734104030000|2024-12-13 15:33:50|6479|6473|6479|6473|6479|6473|6479|6473|10
1734104040000|2024-12-13 15:34:00|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|10
1734104050000|2024-12-13 15:34:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1734104060000|2024-12-13 15:34:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1734104070000|2024-12-13 15:34:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1734104080000|2024-12-13 15:34:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734104110000|2024-12-13 15:35:10|||||||||1
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|6474.5|6468.5|6472|6466|6474.5|6468.5|6472|6466|3
1734104140000|2024-12-13 15:35:40|6471|6465|6469|6463|6471|6465|6469|6463|56
1734104160000|2024-12-13 15:36:00|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|3
1734104180000|2024-12-13 15:36:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1734104200000|2024-12-13 15:36:40|6466|6460|6466|6460|6466|6460|6466|6460|21
1734104220000|2024-12-13 15:37:00|6465|6459|6465|6459|6465|6459|6465|6459|0
1734104250000|2024-12-13 15:37:30|6466|6460|6466|6460|6466.5|6460.5|6466|6460|25
1734104290000|2024-12-13 15:38:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1734104300000|2024-12-13 15:38:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1734104310000|2024-12-13 15:38:30|6465|6459|6465|6459|6465|6459|6464.5|6458.5|0
1734104320000|2024-12-13 15:38:40|6464.5|6458.5|6464|6458|6465.5|6459.5|6464|6458|2
1734104330000|2024-12-13 15:38:50|||||||||25
1734104340000|2024-12-13 15:39:00|6462|6456|6462|6456|6462.5|6456.5|6462|6456|5
1734104350000|2024-12-13 15:39:10|||||||||25
1734104370000|2024-12-13 15:39:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|55
1734104380000|2024-12-13 15:39:40|6462|6456|6462|6456|6462|6456|6462|6456|24
1734104390000|2024-12-13 15:39:50|6463|6457|6463|6457|6463|6457|6463|6457|4
1734104400000|2024-12-13 15:40:00|6463.5|6457.5|6462.5|6456.5|6464.5|6458.5|6461|6455|10
1734104420000|2024-12-13 15:40:20|6462|6456|6462|6456|6462|6456|6462|6456|0
1734104430000|2024-12-13 15:40:30|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|0
1734104440000|2024-12-13 15:40:40|6459|6453|6454|6448|6459|6453|6454|6448|19
1734104450000|2024-12-13 15:40:50|6452|6446|6452|6446|6452|6446|6452|6446|8
1734104470000|2024-12-13 15:41:10|||||||||1
1734104480000|2024-12-13 15:41:20|||||||||3
1734104490000|2024-12-13 15:41:30|6453|6447|6453|6447|6454|6448|6453|6447|4
1734104550000|2024-12-13 15:42:30|||||||||1
1734104570000|2024-12-13 15:42:50|6452|6446|6452|6446|6452|6446|6452|6446|1
1734104580000|2024-12-13 15:43:00|6450|6444|6450|6444|6450|6444|6450|6444|1
1734104600000|2024-12-13 15:43:20|6450.5|6444.5|6447|6441|6450.5|6444.5|6447|6441|14
1734104610000|2024-12-13 15:43:30|6446.5|6440.5|6444.5|6434.5|6446.5|6440.5|6444.5|6434.5|0
1734104620000|2024-12-13 15:43:40|6445|6435|6444|6434|6445|6437.5|6443.5|6434|0
1734104630000|2024-12-13 15:43:50|6443.5|6433.5|6440.5|6434.5|6443.5|6434.5|6440.5|6433|0
1734104640000|2024-12-13 15:44:00|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1734104650000|2024-12-13 15:44:10|6440|6434|6434|6428|6440|6434|6434|6425.5|14
1734104660000|2024-12-13 15:44:20|6435.5|6425.5|6431.5|6425.5|6435.5|6425.5|6431.5|6425|1
1734104670000|2024-12-13 15:44:30|6431|6425|6431|6425|6431|6425|6431|6425|0
1734104680000|2024-12-13 15:44:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|6
1734104690000|2024-12-13 15:44:50|6431|6421|6425.5|6419.5|6431|6422.5|6425.5|6419.5|19
1734104700000|2024-12-13 15:45:00|6424.5|6418.5|6425.5|6419.5|6428|6419.5|6424.5|6418|4
1734104710000|2024-12-13 15:45:10|6426|6420|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|6
1734104730000|2024-12-13 15:45:30|6421.5|6415.5|6422|6416|6424.5|6416|6421|6414.5|2
1734104750000|2024-12-13 15:45:50|6421|6415|6422|6416|6422|6416|6421|6415|1
1734104760000|2024-12-13 15:46:00|6418.5|6412.5|6420.5|6414.5|6420.5|6414.5|6418.5|6412.5|24
1734104770000|2024-12-13 15:46:10|6421|6415|6421|6415|6421|6415|6421|6415|2
1734104780000|2024-12-13 15:46:20|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1734104790000|2024-12-13 15:46:30|6425.5|6417|6423|6417|6425.5|6417|6423|6417|22
1734104820000|2024-12-13 15:47:00|6424|6418|6422.5|6416.5|6424|6418|6421|6415|1
1734104830000|2024-12-13 15:47:10|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|3
1734104840000|2024-12-13 15:47:20|||||||||3
1734104850000|2024-12-13 15:47:30|6424.5|6414.5|6423.5|6413.5|6424.5|6414.5|6423.5|6413.5|2
1734104860000|2024-12-13 15:47:40|6421|6415|6421|6415|6421|6415|6421|6415|0
1734104870000|2024-12-13 15:47:50|||||||||2
1734104880000|2024-12-13 15:48:00|6422|6416|6421|6415|6423.5|6417.5|6421|6415|2
1734104890000|2024-12-13 15:48:10|||||||||9
1734104900000|2024-12-13 15:48:20|6422|6412|6420.5|6414.5|6422|6414.5|6420.5|6411.5|4
1734104910000|2024-12-13 15:48:30|6421.5|6411.5|6421.5|6411.5|6421.5|6411.5|6421.5|6411.5|0
1734104920000|2024-12-13 15:48:40|6420|6414|6420|6414|6420|6414|6420|6414|0
1734104930000|2024-12-13 15:48:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1734104940000|2024-12-13 15:49:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1734104950000|2024-12-13 15:49:10|6420.5|6414.5|6421.5|6411.5|6421.5|6414.5|6417|6411|11
1734104960000|2024-12-13 15:49:20|6420.5|6414.5|6421.5|6411.5|6421.5|6414.5|6420.5|6411.5|0
1734104970000|2024-12-13 15:49:30|6422.5|6415.5|6423.5|6417.5|6423.5|6417.5|6422.5|6415.5|21
1734105010000|2024-12-13 15:50:10|6423|6417|6423|6417|6423|6417|6423|6417|8
1734105030000|2024-12-13 15:50:30|6425|6419|6425|6419|6425|6419|6425|6419|15
1734105040000|2024-12-13 15:50:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1734105050000|2024-12-13 15:50:50|6432.5|6426.5|6436|6430|6436|6430|6432.5|6426.5|74
1734105060000|2024-12-13 15:51:00|6446|6440|6453.5|6443.5|6453.5|6443.5|6446|6440|12
1734105070000|2024-12-13 15:51:10|6453|6443|6453|6443|6453|6443|6453|6443|0
1734105080000|2024-12-13 15:51:20|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|27
1734105090000|2024-12-13 15:51:30|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|3
1734105100000|2024-12-13 15:51:40|||||||||3
1734105110000|2024-12-13 15:51:50|6458|6452|6459|6453|6460|6454|6458|6452|14
1734105120000|2024-12-13 15:52:00|6460|6454|6459|6453|6460|6454|6459|6453|1
1734105130000|2024-12-13 15:52:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|4
1734105140000|2024-12-13 15:52:20|6462|6456|6464.5|6454.5|6464.5|6456|6462|6454.5|1
1734105170000|2024-12-13 15:52:50|6464|6458|6466|6460|6466|6460|6464|6458|1
1734105210000|2024-12-13 15:53:30|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|2
1734105240000|2024-12-13 15:54:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1734105260000|2024-12-13 15:54:20|6472.5|6466.5|6470.5|6460.5|6473|6467|6466.5|6460.5|9
1734105270000|2024-12-13 15:54:30|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1734105300000|2024-12-13 15:55:00|6466.5|6460.5|6464.5|6458.5|6466.5|6460.5|6464.5|6458.5|15
1734105310000|2024-12-13 15:55:10|6466|6460|6465.5|6459.5|6466.5|6460.5|6465|6459|4
1734105340000|2024-12-13 15:55:40|6466.5|6456.5|6467|6457|6467|6457|6466.5|6456.5|1
1734105350000|2024-12-13 15:55:50|6466.5|6456.5|6466.5|6456.5|6466.5|6456.5|6466.5|6456.5|64
1734105360000|2024-12-13 15:56:00|6462.5|6457.5|6467|6461|6467|6461|6462.5|6457.5|13
1734105380000|2024-12-13 15:56:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|5
1734105390000|2024-12-13 15:56:30|6467|6461|6466.5|6456.5|6467|6461|6466.5|6456.5|1
1734105400000|2024-12-13 15:56:40|6464|6458|6467.5|6457.5|6467.5|6461.5|6464|6457.5|0
1734105410000|2024-12-13 15:56:50|6468|6458|6467.5|6461.5|6470|6461.5|6467.5|6458|3
1734105420000|2024-12-13 15:57:00|6468.5|6462.5|6467|6461|6468.5|6462.5|6467|6461|0
1734105430000|2024-12-13 15:57:10|||||||||10
1734105440000|2024-12-13 15:57:20|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|0
1734105450000|2024-12-13 15:57:30|6464|6458|6464|6458|6464|6458|6464|6458|0
1734105470000|2024-12-13 15:57:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1734105480000|2024-12-13 15:58:00|6464|6458|6464|6458|6464|6458|6464|6458|0
1734105500000|2024-12-13 15:58:20|6467|6457|6467|6457|6467|6457|6467|6457|6
1734105520000|2024-12-13 15:58:40|6468|6458|6464|6458|6468|6458.5|6464|6457|1
1734105530000|2024-12-13 15:58:50|6468|6462|6472.5|6462.5|6473|6463|6468|6462|41
1734105540000|2024-12-13 15:59:00|6472|6462|6468.5|6462.5|6472.5|6462.5|6468.5|6461.5|30
1734105550000|2024-12-13 15:59:10|6464|6458|6464|6458|6464|6458|6464|6458|3
1734105560000|2024-12-13 15:59:20|6464.5|6458.5|6467|6457|6467|6458.5|6464.5|6457|0
1734105570000|2024-12-13 15:59:30|6464.5|6458.5|6467|6461|6468.5|6462.5|6464.5|6458.5|0
1734105580000|2024-12-13 15:59:40|||||||||2
1734105620000|2024-12-13 16:00:20|6471|6465|6471|6465|6471|6465|6471|6465|10
1734105630000|2024-12-13 16:00:30|6471.5|6465.5|6471|6465|6472|6465.5|6471|6462|3
1734105640000|2024-12-13 16:00:40|6471.5|6461.5|6472|6466|6472|6466|6471.5|6461.5|3
1734105660000|2024-12-13 16:01:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|6
1734105680000|2024-12-13 16:01:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1734105710000|2024-12-13 16:01:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1734105730000|2024-12-13 16:02:10|6472|6466|6480|6474|6482.5|6475.5|6472|6466|19
1734105740000|2024-12-13 16:02:20|6479|6473|6478.5|6468.5|6479|6473|6478|6468.5|0
1734105750000|2024-12-13 16:02:30|6478|6468|6478|6468|6478|6468|6478|6468|3
1734105760000|2024-12-13 16:02:40|6479.5|6469.5|6479.5|6469.5|6479.5|6469.5|6479.5|6469.5|11
1734105770000|2024-12-13 16:02:50|6479|6469|6478|6468|6479|6469|6478|6468|0
1734105780000|2024-12-13 16:03:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734105800000|2024-12-13 16:03:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1734105810000|2024-12-13 16:03:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734105830000|2024-12-13 16:03:50|||||||||1
1734105850000|2024-12-13 16:04:10|||||||||1
1734105860000|2024-12-13 16:04:20|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|10
1734105870000|2024-12-13 16:04:30|||||||||2
1734105880000|2024-12-13 16:04:40|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|7
1734105890000|2024-12-13 16:04:50|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|8
1734105900000|2024-12-13 16:05:00|6470|6464|6470|6464|6470|6464|6470|6464|0
1734105910000|2024-12-13 16:05:10|6471|6465|6471|6465|6471|6465|6471|6465|0
1734105920000|2024-12-13 16:05:20|6471.5|6465.5|6470.5|6464.5|6472|6466|6470.5|6464.5|0
1734105930000|2024-12-13 16:05:30|6470|6464|6470|6464|6470|6464|6470|6464|0
1734105950000|2024-12-13 16:05:50|6471|6465|6471|6465|6471|6465|6471|6465|1
1734105960000|2024-12-13 16:06:00|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|1
1734105990000|2024-12-13 16:06:30|6473.5|6463.5|6469.5|6463.5|6473.5|6463.5|6469.5|6463.5|10
1734106000000|2024-12-13 16:06:40|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|4
1734106020000|2024-12-13 16:07:00|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1734106030000|2024-12-13 16:07:10|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|3
1734106040000|2024-12-13 16:07:20|6469|6463|6469|6463|6469|6463|6469|6463|5
1734106050000|2024-12-13 16:07:30|6464.5|6458.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|11
1734106060000|2024-12-13 16:07:40|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|1
1734106070000|2024-12-13 16:07:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|7
1734106080000|2024-12-13 16:08:00|6455|6449|6455|6449|6455|6449|6455|6449|1
1734106090000|2024-12-13 16:08:10|||||||||4
1734106100000|2024-12-13 16:08:20|6457.5|6451.5|6446.5|6436.5|6457.5|6451.5|6446.5|6436.5|3
1734106110000|2024-12-13 16:08:30|6443.5|6433.5|6440|6430|6443.5|6433.5|6440|6430|1
1734106130000|2024-12-13 16:08:50|6438|6428|6438.5|6428.5|6438.5|6428.5|6438|6428|13
1734106140000|2024-12-13 16:09:00|6439|6429|6436.5|6430.5|6439|6430.5|6436.5|6429|0
1734106150000|2024-12-13 16:09:10|6437|6431|6437|6431|6437|6431|6437|6431|2
1734106160000|2024-12-13 16:09:20|6436|6430|6436|6430|6436|6430|6436|6430|1
1734106170000|2024-12-13 16:09:30|6435.5|6429.5|6433|6423|6435.5|6429.5|6433|6423|2
1734106180000|2024-12-13 16:09:40|||||||||1
1734106190000|2024-12-13 16:09:50|6432.5|6422.5|6433|6423|6433|6423|6432.5|6422.5|0
1734106200000|2024-12-13 16:10:00|6433.5|6423.5|6433.5|6427.5|6433.5|6427.5|6432|6423|2
1734106210000|2024-12-13 16:10:10|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|3
1734106220000|2024-12-13 16:10:20|6434|6428|6435.5|6429.5|6435.5|6429.5|6434|6428|9
1734106230000|2024-12-13 16:10:30|||||||||3
1734106240000|2024-12-13 16:10:40|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1734106250000|2024-12-13 16:10:50|6436.5|6430.5|6439.5|6433.5|6439.5|6433.5|6436.5|6430.5|2
1734106260000|2024-12-13 16:11:00|6439|6433|6440|6434|6440|6434|6439|6433|1
1734106270000|2024-12-13 16:11:10|6445|6435|6445|6439|6448|6441|6445|6435|2
1734106280000|2024-12-13 16:11:20|6440.5|6434.5|6441|6435|6441|6435|6440|6434|18
1734106290000|2024-12-13 16:11:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1734106300000|2024-12-13 16:11:40|6442|6436|6443|6437|6443.5|6437.5|6442|6436|12
1734106320000|2024-12-13 16:12:00|6440|6434|6441|6435|6441|6435|6440|6434|9
1734106330000|2024-12-13 16:12:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|5
1734106340000|2024-12-13 16:12:20|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435|6429|0
1734106350000|2024-12-13 16:12:30|6436|6430|6438|6432|6438|6432|6436|6430|2
1734106360000|2024-12-13 16:12:40|||||||||10
1734106370000|2024-12-13 16:12:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1734106380000|2024-12-13 16:13:00|6438|6432|6437|6431|6440|6432.5|6437|6430|3
1734106390000|2024-12-13 16:13:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1734106400000|2024-12-13 16:13:20|6440|6430|6437|6431|6440|6431|6437|6430|1
1734106410000|2024-12-13 16:13:30|6436|6430|6437.5|6427.5|6437.5|6430|6436|6427.5|0
1734106420000|2024-12-13 16:13:40|6437|6431|6437|6431|6437|6431|6437|6431|0
1734106430000|2024-12-13 16:13:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1734106440000|2024-12-13 16:14:00|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|4
1734106450000|2024-12-13 16:14:10|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1734106460000|2024-12-13 16:14:20|6435|6429|6436.5|6430.5|6437.5|6431.5|6435|6429|104
1734106470000|2024-12-13 16:14:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1734106480000|2024-12-13 16:14:40|6438|6432|6441.5|6435.5|6441.5|6435.5|6438|6432|6
1734106490000|2024-12-13 16:14:50|6442|6436|6442|6436|6445.5|6436.5|6441.5|6434.5|0
1734106500000|2024-12-13 16:15:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1734106510000|2024-12-13 16:15:10|6442|6436|6442|6436|6442|6436|6442|6436|0
1734106520000|2024-12-13 16:15:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|4
1734106530000|2024-12-13 16:15:30|6442|6436|6450|6444|6451.5|6444.5|6442|6435.5|1
1734106540000|2024-12-13 16:15:40|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|0
1734106550000|2024-12-13 16:15:50|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|2
1734106570000|2024-12-13 16:16:10|6451|6445|6451.5|6441.5|6451.5|6445|6451|6441.5|0
1734106580000|2024-12-13 16:16:20|6449|6443|6449.5|6439.5|6450.5|6443|6449|6439.5|0
1734106590000|2024-12-13 16:16:30|6447|6441|6448.5|6438.5|6448.5|6441|6446|6438.5|1
1734106620000|2024-12-13 16:17:00|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1734106640000|2024-12-13 16:17:20|6448.5|6438.5|6445.5|6439.5|6448.5|6440|6445.5|6438.5|0
1734106650000|2024-12-13 16:17:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1734106680000|2024-12-13 16:18:00|6449|6439|6449|6439|6449|6439|6449|6439|1
1734106700000|2024-12-13 16:18:20|6449.5|6439.5|6448.5|6438.5|6449.5|6439.5|6448.5|6438.5|0
1734106710000|2024-12-13 16:18:30|6446|6440|6448.5|6438.5|6448.5|6440|6446|6438.5|0
1734106720000|2024-12-13 16:18:40||6442.5||6442.5||6442.5||6442.5|0
1734106740000|2024-12-13 16:19:00|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|0
1734106770000|2024-12-13 16:19:30|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|0
1734106810000|2024-12-13 16:20:10|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|1
1734106820000|2024-12-13 16:20:20|6453|6443|6453|6443|6453|6443|6453|6443|0
1734106830000|2024-12-13 16:20:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1734106860000|2024-12-13 16:21:00|6453|6443|6453|6443|6453|6443|6453|6443|1
1734106870000|2024-12-13 16:21:10|6456|6446|6453.5|6447.5|6456|6447.5|6453.5|6446|3
1734106880000|2024-12-13 16:21:20|6457|6451|6458|6452|6458|6452|6457|6451|4
1734106900000|2024-12-13 16:21:40|6465|6455|6461.5|6455.5|6465|6455.5|6461.5|6455|5
1734106910000|2024-12-13 16:21:50|||||||||1
1734106920000|2024-12-13 16:22:00|6462|6456|6462|6456|6462|6456|6462|6456|0
1734106930000|2024-12-13 16:22:10|6470.5|6460.5|6465.5|6459.5|6470.5|6460.5|6465.5|6459.5|3
1734106950000|2024-12-13 16:22:30|6463|6457|6463|6457|6463|6457|6463|6457|2
1734107000000|2024-12-13 16:23:20|||||||||3
1734107010000|2024-12-13 16:23:30|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|4
1734107050000|2024-12-13 16:24:10|6464.5|6458.5|6464|6458|6465|6459|6464|6458|2
1734107060000|2024-12-13 16:24:20|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1734107070000|2024-12-13 16:24:30|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|1
1734107090000|2024-12-13 16:24:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1734107100000|2024-12-13 16:25:00|6464|6458|6464|6458|6464|6458|6464|6458|0
1734107110000|2024-12-13 16:25:10|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|5
1734107130000|2024-12-13 16:25:30|6458|6452|6458|6452|6458|6452|6458|6452|4
1734107140000|2024-12-13 16:25:40|6457|6447|6455.5|6445.5|6457|6447|6455.5|6445.5|0
1734107150000|2024-12-13 16:25:50|6454|6444|6454|6444|6454|6444|6453.5|6443.5|1
1734107170000|2024-12-13 16:26:10|6455|6445|6454.5|6444.5|6455.5|6445.5|6454.5|6444.5|1
1734107180000|2024-12-13 16:26:20|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|0
1734107190000|2024-12-13 16:26:30|6455.5|6445.5|6455.5|6445.5|6455.5|6445.5|6455.5|6445.5|1
1734107200000|2024-12-13 16:26:40|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|0
1734107210000|2024-12-13 16:26:50|||||||||3
1734107240000|2024-12-13 16:27:20|||||||||2
1734107260000|2024-12-13 16:27:40|6454|6444|6454|6444|6454|6444|6454|6444|0
1734107280000|2024-12-13 16:28:00|6453.5|6443.5|6452.5|6446.5|6454|6446.5|6452.5|6443.5|1
1734107290000|2024-12-13 16:28:10|6457|6447|6456.5|6450.5|6457|6450.5|6455.5|6447|0
1734107300000|2024-12-13 16:28:20|6457|6451|6457|6451|6457|6451|6457|6451|0
1734107310000|2024-12-13 16:28:30|6459|6453|6458|6452|6459|6453|6458|6452|1
1734107320000|2024-12-13 16:28:40|||||||||1
1734107330000|2024-12-13 16:28:50|6459|6453|6459|6453|6459|6453|6459|6453|0
1734107340000|2024-12-13 16:29:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|0
1734107350000|2024-12-13 16:29:10|6460|6454|6456|6446|6460|6454|6456|6446|8
1734107370000|2024-12-13 16:29:30|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|10
1734107380000|2024-12-13 16:29:40|||||||||4
1734107390000|2024-12-13 16:29:50|6456|6446|6455.5|6445.5|6456|6446|6455.5|6445.5|26
1734107400000|2024-12-13 16:30:00|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|0
1734107420000|2024-12-13 16:30:20|6456|6446|6456|6446|6456|6446|6456|6446|0
1734107430000|2024-12-13 16:30:30|6458.5|6448.5|6455.5|6449.5|6458.5|6449.5|6455.5|6448.5|0
1734107450000|2024-12-13 16:30:50|6454.5|6448.5|6455.5|6445.5|6456|6448.5|6454.5|6445.5|10
1734107470000|2024-12-13 16:31:10|6451|6441|6451|6441|6451|6441|6451|6441|4
1734107500000|2024-12-13 16:31:40|6450|6444|6451|6441|6451|6444.5|6450|6441|3
1734107510000|2024-12-13 16:31:50|||||||||29
1734107520000|2024-12-13 16:32:00|6448|6442|6448|6442|6448|6442|6448|6442|0
1734107540000|2024-12-13 16:32:20|6449|6439|6446|6440|6449|6442.5|6446|6439|6
1734107560000|2024-12-13 16:32:40|6447|6437|6447.5|6437.5|6447.5|6437.5|6447|6437|5
1734107570000|2024-12-13 16:32:50|6446|6440|6447.5|6437.5|6447.5|6440|6446|6437.5|1
1734107580000|2024-12-13 16:33:00|6448|6442|6448.5|6438.5|6448.5|6442|6448|6438.5|5
1734107590000|2024-12-13 16:33:10|6448|6438|6448.5|6438.5|6448.5|6438.5|6448|6438|1
1734107600000|2024-12-13 16:33:20|6449|6439|6448.5|6438.5|6449|6439|6448|6438|1
1734107610000|2024-12-13 16:33:30|6448|6438|6449|6439|6449|6439|6448|6438|0
1734107620000|2024-12-13 16:33:40|6448.5|6438.5|6448.5|6438.5|6449|6441|6447|6438|0
1734107630000|2024-12-13 16:33:50|6444.5||6444.5||6444.5||6444.5||1
1734107640000|2024-12-13 16:34:00|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1734107650000|2024-12-13 16:34:10|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|4
1734107660000|2024-12-13 16:34:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|2
1734107670000|2024-12-13 16:34:30|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|4
1734107680000|2024-12-13 16:34:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|7
1734107690000|2024-12-13 16:34:50|||||||||3
1734107700000|2024-12-13 16:35:00|||||||||3
1734107710000|2024-12-13 16:35:10|||||||||1
1734107730000|2024-12-13 16:35:30|6449.5|6439.5|6448|6442|6449.5|6442|6448|6438.5|1
1734107740000|2024-12-13 16:35:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1734107750000|2024-12-13 16:35:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1734107760000|2024-12-13 16:36:00|6448.5|6438.5|6446.5|6440.5|6449.5|6440.5|6446.5|6438.5|0
1734107770000|2024-12-13 16:36:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1734107780000|2024-12-13 16:36:20|||||||||1
1734107790000|2024-12-13 16:36:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1734107800000|2024-12-13 16:36:40|6446.5||6446.5||6446.5||6446.5||0
1734107810000|2024-12-13 16:36:50|6445|6435|6445|6435|6445|6435|6445|6435|3
1734107820000|2024-12-13 16:37:00|6444.5|6434.5|6436|6430|6444.5|6434.5|6436|6429.5|11
1734107830000|2024-12-13 16:37:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1734107840000|2024-12-13 16:37:20|6431.5|6425.5|6431|6421|6431.5|6425.5|6431|6421|10
1734107850000|2024-12-13 16:37:30|6435|6425|6435.5|6425.5|6435.5|6425.5|6435|6425|0
1734107860000|2024-12-13 16:37:40|6437.5|6427.5|6438|6428|6438|6428|6437|6427|0
1734107870000|2024-12-13 16:37:50|6438.5|6428.5|6432.5|6426.5|6441.5|6431.5|6432.5|6426.5|12
1734107880000|2024-12-13 16:38:00|6430.5|6424.5|6426|6420|6430.5|6424.5|6425.5|6419.5|15
1734107890000|2024-12-13 16:38:10|6427|6421|6431.5|6421.5|6432|6422|6427|6421|1
1734107900000|2024-12-13 16:38:20|6430.5|6420.5|6430.5|6420.5|6431|6421|6430.5|6420.5|0
1734107910000|2024-12-13 16:38:30|6430|6420|6430|6420|6430|6420|6430|6420|0
1734107920000|2024-12-13 16:38:40|6433.5|6423.5|6436.5|6426.5|6437.5|6427.5|6433.5|6423.5|0
1734107930000|2024-12-13 16:38:50|6437.5|6427.5|6426|6420|6437.5|6427.5|6426|6420|1
1734107940000|2024-12-13 16:39:00|6427.5|6421.5|6432.5|6422.5|6433|6423|6427.5|6421.5|4
1734107950000|2024-12-13 16:39:10|6433|6423|6433.5|6423.5|6434|6424|6433|6423|0
1734108010000|2024-12-13 16:40:10|6427|6421|6425.5|6419.5|6427|6421|6425.5|6419.5|2
1734108020000|2024-12-13 16:40:20|6430|6420|6431.5|6421.5|6431.5|6421.5|6430|6420|14
1734108030000|2024-12-13 16:40:30|6433|6423|6433|6423|6433|6423|6433|6423|0
1734108040000|2024-12-13 16:40:40|6435|6425|6438.5|6428.5|6438.5|6428.5|6435|6425|2
1734108050000|2024-12-13 16:40:50|6441|6431|6441.5|6431.5|6441.5|6431.5|6441|6431|0
1734108080000|2024-12-13 16:41:20|6442|6432|6440|6430|6442|6432|6440|6430|1
1734108090000|2024-12-13 16:41:30|6439|6429|6440|6430|6440|6430|6439|6429|0
1734108100000|2024-12-13 16:41:40|6440.5|6430.5|6444|6434|6444|6434|6440.5|6430.5|1
1734108110000|2024-12-13 16:41:50|6443.5|6433.5|6443.5|6433.5|6444|6434|6443.5|6433.5|1
1734108140000|2024-12-13 16:42:20|6442.5|6432.5|6443.5|6433.5|6443.5|6433.5|6442.5|6432.5|0
1734108160000|2024-12-13 16:42:40|6441.5|6431.5|6441|6431|6441.5|6431.5|6441|6431|1
1734108200000|2024-12-13 16:43:20|6440.5|6430.5|6441|6431|6441|6431|6440.5|6430.5|0
1734108210000|2024-12-13 16:43:30|6440.5|6430.5|6440.5|6430.5|6440.5|6430.5|6440.5|6430.5|1
1734108220000|2024-12-13 16:43:40|6441|6431|6441|6431|6441|6431|6441|6431|0
1734108230000|2024-12-13 16:43:50|6440|6430|6440|6430|6440|6430|6440|6430|2
1734108250000|2024-12-13 16:44:10|6439.5|6429.5|6439.5|6429.5|6439.5|6431|6437|6429.5|0
1734108260000|2024-12-13 16:44:20|6444|6434|6444|6434|6444|6434|6444|6434|0
1734108270000|2024-12-13 16:44:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1734108280000|2024-12-13 16:44:40|6446|6440|6446|6440|6446|6440|6446|6440|1
1734108290000|2024-12-13 16:44:50|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|1
1734108310000|2024-12-13 16:45:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1734108320000|2024-12-13 16:45:20|6448|6442|6448|6442|6448|6442|6448|6442|1
1734108370000|2024-12-13 16:46:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1734108380000|2024-12-13 16:46:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6
1734108390000|2024-12-13 16:46:30|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1734108400000|2024-12-13 16:46:40|6450|6444|6450|6444|6450|6444|6450|6444|0
1734108410000|2024-12-13 16:46:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1734108430000|2024-12-13 16:47:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1734108440000|2024-12-13 16:47:20|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1734108450000|2024-12-13 16:47:30|6449|6443|6449|6443|6449|6443|6449|6443|2
1734108490000|2024-12-13 16:48:10|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|4
1734108500000|2024-12-13 16:48:20|6451.5|6441.5|6450.5|6444.5|6451.5|6444.5|6450.5|6441.5|3
1734108510000|2024-12-13 16:48:30|6452.5|6442.5|6450.5|6444.5|6452.5|6444.5|6450.5|6441|4
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6
1734108550000|2024-12-13 16:49:10|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|8
1734108560000|2024-12-13 16:49:20|6453|6447|6452|6446|6453|6447|6452|6446|6
1734108570000|2024-12-13 16:49:30|6451|6445|6455.5|6449.5|6455.5|6449.5|6451|6444|3
1734108590000|2024-12-13 16:49:50|||||||||3
1734108610000|2024-12-13 16:50:10|||||||||9
1734108630000|2024-12-13 16:50:30|||||||||17
1734108650000|2024-12-13 16:50:50|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1734108670000|2024-12-13 16:51:10|6452|6442|6454.5|6448.5|6454.5|6448.5|6452|6442|0
1734108680000|2024-12-13 16:51:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1734108690000|2024-12-13 16:51:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1734108700000|2024-12-13 16:51:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1734108720000|2024-12-13 16:52:00|6451|6441|6454|6448|6454|6448|6451|6441|3
1734108740000|2024-12-13 16:52:20|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|3
1734108750000|2024-12-13 16:52:30|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|2
1734108770000|2024-12-13 16:52:50|6456|6450|6457|6451|6457|6451|6456|6450|2
1734108790000|2024-12-13 16:53:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|3
1734108800000|2024-12-13 16:53:20|||||||||5
1734108810000|2024-12-13 16:53:30|6458.5|6452.5|6463.5|6453.5|6464|6454|6458.5|6452.5|5
1734108840000|2024-12-13 16:54:00|6460.5|6450.5|6461|6451|6461|6451|6460.5|6450.5|0
1734108850000|2024-12-13 16:54:10|6460|6450|6452|6442|6460|6450|6452|6442|1
1734108860000|2024-12-13 16:54:20|6451.5|6441.5|6456|6450|6456|6450|6451.5|6441.5|1
1734108870000|2024-12-13 16:54:30|6457|6451|6461|6451|6461.5|6451.5|6457|6451|0
1734108880000|2024-12-13 16:54:40|6460.5|6450.5|6460|6450|6460.5|6450.5|6460|6450|0
1734108890000|2024-12-13 16:54:50|6458|6448|6459.5|6453.5|6459.5|6453.5|6458|6448|0
1734108900000|2024-12-13 16:55:00|6459|6449|6459|6449|6459|6449|6459|6449|0
1734108910000|2024-12-13 16:55:10|6456.5|6446.5|6454.5|6444.5|6457|6447|6454.5|6444.5|0
1734108920000|2024-12-13 16:55:20|6450.5|6440.5|6450.5|6440.5|6450.5|6443|6449|6440|0
1734108930000|2024-12-13 16:55:30|6447|6441|6447|6441|6447|6441|6447|6441|3
1734108960000|2024-12-13 16:56:00|6450|6440|6452.5|6442.5|6452.5|6442.5|6450|6440|0
1734108970000|2024-12-13 16:56:10|6453|6443|6453|6443|6453|6443|6452.5|6442.5|0
1734108980000|2024-12-13 16:56:20|6452.5|6442.5|6452.5|6442.5|6452.5|6442.5|6452.5|6442.5|0
1734109000000|2024-12-13 16:56:40|6452|6442|6452|6442|6452|6442|6450.5|6440.5|1
1734109020000|2024-12-13 16:57:00|6453|6443|6452.5|6442.5|6453|6443|6452.5|6442.5|0
1734109030000|2024-12-13 16:57:10|6450.5|6440.5|6449.5|6439.5|6450.5|6440.5|6449.5|6439.5|0
1734109040000|2024-12-13 16:57:20|6447|6441|6445.5|6439.5|6447|6441|6445.5|6439.5|0
1734109050000|2024-12-13 16:57:30|6445|6439|6450.5|6440.5|6450.5|6440.5|6445|6439|1
1734109060000|2024-12-13 16:57:40|6451|6441|6451|6441|6451|6441|6451|6441|0
1734109070000|2024-12-13 16:57:50|6451.5|6441.5|6448.5|6442.5|6451.5|6442.5|6448.5|6441.5|0
1734109080000|2024-12-13 16:58:00|6447.5|6441.5|6446.5|6440.5|6449.5|6441.5|6446|6439.5|0
1734109090000|2024-12-13 16:58:10|6445|6439|6447|6441|6448|6441|6445|6438|17
1734109100000|2024-12-13 16:58:20|6449.5|6439.5|6448|6438|6449.5|6441|6445|6438|0
1734109110000|2024-12-13 16:58:30|6447.5|6437.5|6448.5|6438.5|6448.5|6438.5|6447.5|6437.5|0
1734109120000|2024-12-13 16:58:40|6448|6438|6448|6438|6448|6438|6448|6438|0
1734109140000|2024-12-13 16:59:00|||||||||12
1734109160000|2024-12-13 16:59:20|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|0
1734109170000|2024-12-13 16:59:30|6445|6439|6443|6437|6447.5|6440.5|6443|6437|5
1734109180000|2024-12-13 16:59:40|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|3
1733986800000|2024-12-12 07:00:00|6871|6861|6865.5|6855.5|6872|6865|6865.5|6855.5|0
1733986820000|2024-12-12 07:00:20|6866.5|6856.5|6868|6858|6868|6858|6866.5|6856.5|0
1733986830000|2024-12-12 07:00:30|6867|6857|6867|6857|6867|6857|6867|6857|1
1733986840000|2024-12-12 07:00:40|6859.5|6853.5|6865.5|6859.5|6869|6859.5|6859.5|6853.5|6
1733986850000|2024-12-12 07:00:50|6862.5|6852.5|6863.5|6853.5|6863.5|6853.5|6862.5|6852.5|5
1733986860000|2024-12-12 07:01:00|6864.5|6854.5|6863.5|6853.5|6864.5|6854.5|6863.5|6853.5|0
1733986870000|2024-12-12 07:01:10|6863|6853|6858|6852|6863|6853|6857.5|6851.5|5
1733986880000|2024-12-12 07:01:20|6857|6851|6846|6836|6857|6851|6846|6836|3
1733986890000|2024-12-12 07:01:30|6843.5|6833.5|6843.5|6833.5|6843.5|6833.5|6843.5|6833.5|0
1733986900000|2024-12-12 07:01:40|6849|6839|6844.5|6838.5|6849|6839|6844.5|6837.5|1
1733986910000|2024-12-12 07:01:50|6845|6839|6845.5|6835.5|6845.5|6839|6844|6834.5|1
1733986920000|2024-12-12 07:02:00|6846|6836|6842.5|6836.5|6846|6836.5|6842.5|6836|1
1733986930000|2024-12-12 07:02:10|6842|6836|6845.5|6839.5|6846.5|6840.5|6842|6836|2
1733986940000|2024-12-12 07:02:20|6845|6839|6842.5|6836.5|6845.5|6839|6842.5|6835.5|0
1733986950000|2024-12-12 07:02:30|6842|6836|6839.5|6833.5|6843|6836|6839.5|6833|0
1733986960000|2024-12-12 07:02:40|6838|6832|6841|6835|6841|6835|6838|6832|1
1733986970000|2024-12-12 07:02:50|6842|6832|6846.5|6840.5|6846.5|6840.5|6838.5|6832|2
1733986980000|2024-12-12 07:03:00|6842.5|6836.5|6841|6835|6842.5|6836.5|6840.5|6834.5|4
1733986990000|2024-12-12 07:03:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1733987000000|2024-12-12 07:03:20|6842|6836|6843.5|6837.5|6843.5|6837.5|6841.5|6835.5|1
1733987010000|2024-12-12 07:03:30|6846|6840|6848.5|6842.5|6853.5|6844.5|6846|6840|3
1733987020000|2024-12-12 07:03:40|6847.5|6841.5|6849.5|6843.5|6849.5|6843.5|6847.5|6841.5|0
1733987030000|2024-12-12 07:03:50|6856|6846|6856|6850|6856|6850|6853|6846|2
1733987040000|2024-12-12 07:04:00|6855|6849|6855.5|6849.5|6856|6850|6855|6849|21
1733987050000|2024-12-12 07:04:10|6854.5|6848.5|6860|6854|6860|6854|6852.5|6846.5|4
1733987060000|2024-12-12 07:04:20|6861|6855|6859.5|6853.5|6861|6855|6859|6853|32
1733987070000|2024-12-12 07:04:30|6865|6855|6861|6855|6865|6855|6861|6855|3
1733987080000|2024-12-12 07:04:40|6860|6854|6862|6856|6862.5|6856.5|6860|6854|1
1733987090000|2024-12-12 07:04:50|6861.5|6855.5|6854.5|6848.5|6861.5|6855.5|6853|6846|2
1733987100000|2024-12-12 07:05:00|6853.5|6847.5|6857.5|6851.5|6857.5|6851.5|6853|6846|2
1733987110000|2024-12-12 07:05:10|6857|6851|6857|6851|6858|6852|6857|6851|1
1733987120000|2024-12-12 07:05:20|6858|6852|6863.5|6857.5|6863.5|6857.5|6857|6851|7
1733987130000|2024-12-12 07:05:30|6861.5|6855.5|6861|6855|6861.5|6855.5|6860.5|6854.5|3
1733987140000|2024-12-12 07:05:40|6865.5|6859.5|6866.5|6860.5|6866.5|6860.5|6862.5|6856.5|4
1733987150000|2024-12-12 07:05:50|6867.5|6861.5|6871.5|6865.5|6871.5|6865.5|6867.5|6861.5|5
1733987170000|2024-12-12 07:06:10|6871|6865|6869|6863|6875|6869|6869|6860|1
1733987180000|2024-12-12 07:06:20|6867.5|6861.5|6870|6864|6870.5|6864.5|6867|6860|1
1733987190000|2024-12-12 07:06:30|6872|6866|6872|6866|6872|6866|6869.5|6863.5|80
1733987200000|2024-12-12 07:06:40|6871.5|6865.5|6871|6865|6872|6866|6871|6865|0
1733987210000|2024-12-12 07:06:50|6872|6866|6871|6865|6872|6866|6871|6865|0
1733987220000|2024-12-12 07:07:00|6872|6866|6870.5|6864.5|6872|6866|6870.5|6864.5|0
1733987230000|2024-12-12 07:07:10|6873.5|6863.5|6871|6865|6873.5|6866|6870.5|6863.5|0
1733987240000|2024-12-12 07:07:20|6870|6864|6867.5|6861.5|6870|6864|6866.5|6860|2
1733987250000|2024-12-12 07:07:30|6868|6862|6870|6864|6870|6864|6867.5|6861.5|4
1733987260000|2024-12-12 07:07:40|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|0
1733987280000|2024-12-12 07:08:00|6869|6863|6869|6863|6869.5|6863.5|6869|6863|1
1733987290000|2024-12-12 07:08:10|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1733987300000|2024-12-12 07:08:20|6870|6864|6876|6870|6876|6870|6870|6864|3
1733987310000|2024-12-12 07:08:30|6875.5|6869.5|6873|6867|6875.5|6869.5|6873|6867|0
1733987330000|2024-12-12 07:08:50|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733987340000|2024-12-12 07:09:00|6874|6868|6874|6868|6874|6868|6874|6868|0
1733987350000|2024-12-12 07:09:10|6876|6870|6874|6868|6876|6870|6874|6868|5
1733987360000|2024-12-12 07:09:20|6875.5|6865.5|6873|6867|6875.5|6867|6873|6865.5|4
1733987370000|2024-12-12 07:09:30|6874.5|6868.5|6880.5|6874.5|6880.5|6874.5|6873.5|6867.5|10
1733987380000|2024-12-12 07:09:40|6880|6874|6880|6874|6880|6874|6880|6874|2
1733987390000|2024-12-12 07:09:50|6880.5|6874.5|6880|6874|6880.5|6874.5|6880|6874|0
1733987400000|2024-12-12 07:10:00|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|1
1733987410000|2024-12-12 07:10:10|6880|6874|6879.5|6873.5|6880|6874|6879.5|6873.5|0
1733987420000|2024-12-12 07:10:20|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|6884.5|6878.5|28
1733987430000|2024-12-12 07:10:30|||||||||1
1733987440000|2024-12-12 07:10:40|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|2
1733987450000|2024-12-12 07:10:50|||||||||2
1733987460000|2024-12-12 07:11:00|||||||||2
1733987470000|2024-12-12 07:11:10|||||||||4
1733987500000|2024-12-12 07:11:40|||||||||1
1733987510000|2024-12-12 07:11:50|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|2
1733987530000|2024-12-12 07:12:10|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|1
1733987540000|2024-12-12 07:12:20|||||||||1
1733987550000|2024-12-12 07:12:30|6880.5|6874.5|6881|6875|6881|6875|6880.5|6874.5|2
1733987560000|2024-12-12 07:12:40|6880.5|6874.5|6882|6876|6882|6876|6880.5|6874.5|2
1733987570000|2024-12-12 07:12:50|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|1
1733987590000|2024-12-12 07:13:10|6881|6875|6881|6875|6881.5|6875.5|6881|6875|0
1733987600000|2024-12-12 07:13:20|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|6881.5|6875.5|0
1733987610000|2024-12-12 07:13:30|6882|6876|6881.5|6875.5|6882|6876|6880.5|6874.5|5
1733987620000|2024-12-12 07:13:40|6884|6878|6884.5|6878.5|6884.5|6878.5|6884|6878|3
1733987630000|2024-12-12 07:13:50|6885|6879|6885.5|6879.5|6885.5|6879.5|6885|6879|0
1733987650000|2024-12-12 07:14:10|6885|6879|6885|6879|6885|6879|6885|6879|0
1733987660000|2024-12-12 07:14:20|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|6885.5|6879.5|0
1733987670000|2024-12-12 07:14:30|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|6886.5|6880.5|3
1733987680000|2024-12-12 07:14:40|6884.5|6878.5|6883|6877|6885|6879|6883|6877|1
1733987690000|2024-12-12 07:14:50|6882.5|6876.5|6881.5|6875.5|6882.5|6876.5|6881.5|6875.5|0
1733987700000|2024-12-12 07:15:00|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|2
1733987710000|2024-12-12 07:15:10|6877|6871|6880|6874|6880|6874|6877|6871|5
1733987720000|2024-12-12 07:15:20|6881.5|6875.5|6878.5|6872.5|6881.5|6875.5|6878.5|6872.5|1
1733987730000|2024-12-12 07:15:30|6878|6872|6878|6872|6878|6872|6877.5|6871.5|0
1733987750000|2024-12-12 07:15:50|6875|6869|6875|6869|6875|6869|6875|6869|0
1733987760000|2024-12-12 07:16:00|6874.5|6868.5|6872|6866|6874.5|6868.5|6872|6866|2
1733987770000|2024-12-12 07:16:10|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|1
1733987790000|2024-12-12 07:16:30|6871.5|6865.5|6871|6865|6871.5|6865.5|6870.5|6864.5|1
1733987800000|2024-12-12 07:16:40|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|0
1733987830000|2024-12-12 07:17:10|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|1
1733987840000|2024-12-12 07:17:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|5
1733987870000|2024-12-12 07:17:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871|6865|2
1733987880000|2024-12-12 07:18:00|6871|6865|6871|6865|6871|6865|6871|6865|0
1733987890000|2024-12-12 07:18:10|6871.5|6865.5|6871|6865|6871.5|6865.5|6871|6865|0
1733987900000|2024-12-12 07:18:20|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733987910000|2024-12-12 07:18:30|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|0
1733987920000|2024-12-12 07:18:40|6871|6865|6871|6865|6871|6865|6871|6865|0
1733987930000|2024-12-12 07:18:50|6870.5|6864.5|6871|6865|6871|6865|6870.5|6864.5|0
1733987940000|2024-12-12 07:19:00|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|1
1733987950000|2024-12-12 07:19:10|6870|6864|6870|6864|6870|6864|6869.5|6863.5|0
1733987960000|2024-12-12 07:19:20|6870.5|6864.5|6869.5|6863.5|6870.5|6864.5|6869.5|6863.5|0
1733987970000|2024-12-12 07:19:30|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1733987980000|2024-12-12 07:19:40|6870|6864|6869.5|6863.5|6870|6864|6868.5|6862.5|13
1733987990000|2024-12-12 07:19:50|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|1
1733988000000|2024-12-12 07:20:00|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1733988010000|2024-12-12 07:20:10|6869|6863|6869|6863|6869.5|6863.5|6869|6863|0
1733988020000|2024-12-12 07:20:20|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|9
1733988030000|2024-12-12 07:20:30|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1733988040000|2024-12-12 07:20:40|6869|6863|6869.5|6863.5|6869.5|6863.5|6869|6863|0
1733988050000|2024-12-12 07:20:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1733988060000|2024-12-12 07:21:00|6869|6863|6869|6863|6869|6863|6868.5|6862.5|1
1733988070000|2024-12-12 07:21:10|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|0
1733988080000|2024-12-12 07:21:20|6868.5|6862.5|6869|6863|6869.5|6863.5|6868.5|6862.5|0
1733988090000|2024-12-12 07:21:30|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|1
1733988100000|2024-12-12 07:21:40|6878|6872|6876|6870|6878|6872|6876|6870|1
1733988110000|2024-12-12 07:21:50|6875|6869|6875.5|6869.5|6875.5|6869.5|6875|6869|0
1733988120000|2024-12-12 07:22:00|6875|6869|6870.5|6864.5|6875|6869|6870.5|6864.5|12
1733988130000|2024-12-12 07:22:10|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|1
1733988140000|2024-12-12 07:22:20|6866|6860|6863.5|6853.5|6866|6860|6863.5|6853.5|0
1733988150000|2024-12-12 07:22:30|6859.5|6854|6860|6854|6860|6854|6859.5|6854|0
1733988160000|2024-12-12 07:22:40|6860.5|6854.5|6860|6854|6862.5|6854.5|6859.5|6852.5|1
1733988170000|2024-12-12 07:22:50|6858.5|6852.5|6860|6854|6860|6854|6858.5|6852.5|100
1733988180000|2024-12-12 07:23:00|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1733988200000|2024-12-12 07:23:20|6860|6854|6853.5|6847.5|6860|6854|6853.5|6846|3
1733988220000|2024-12-12 07:23:40|6856.5|6846.5|6856.5|6846.5|6856.5|6846.5|6856.5|6846.5|0
1733988230000|2024-12-12 07:23:50|6853|6847|6856|6850|6856|6850|6853|6847|2
1733988240000|2024-12-12 07:24:00|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|6854.5|6848.5|1
1733988260000|2024-12-12 07:24:20|6854|6848|6854|6848|6854|6848|6854|6848|0
1733988270000|2024-12-12 07:24:30|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|0
1733988280000|2024-12-12 07:24:40|6852.5|6846.5|6849|6843|6852.5|6846.5|6849|6843|3
1733988290000|2024-12-12 07:24:50|6847|6841|6846|6840|6849.5|6841|6846|6839.5|0
1733988300000|2024-12-12 07:25:00|6849.5|6839.5|6846.5|6840.5|6849.5|6841|6846.5|6839.5|0
1733988310000|2024-12-12 07:25:10|6847|6841|6845|6839|6847|6841|6845|6839|3
1733988320000|2024-12-12 07:25:20|6845.5|6839.5|6849.5|6843.5|6849.5|6843.5|6845.5|6839.5|3
1733988330000|2024-12-12 07:25:30|6850|6844|6847|6841|6850|6844|6847|6841|1
1733988340000|2024-12-12 07:25:40|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|11
1733988350000|2024-12-12 07:25:50|6849|6843|6849|6843|6849|6843|6849|6843|0
1733988360000|2024-12-12 07:26:00|6849.5|6843.5|6849.5|6843.5|6850|6844|6849.5|6843.5|2
1733988370000|2024-12-12 07:26:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733988380000|2024-12-12 07:26:20|6849|6843|6849.5|6843.5|6849.5|6843.5|6849|6843|0
1733988390000|2024-12-12 07:26:30|6849|6843|6849|6843|6849|6843|6849|6843|0
1733988420000|2024-12-12 07:27:00|6850|6844|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|3
1733988430000|2024-12-12 07:27:10|6849|6843|6849.5|6843.5|6850|6844|6849|6843|3
1733988440000|2024-12-12 07:27:20|6849|6843|6849|6843|6849|6843|6849|6843|3
1733988450000|2024-12-12 07:27:30|6849.5|6843.5|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|106
1733988460000|2024-12-12 07:27:40|||||||||9
1733988470000|2024-12-12 07:27:50|||||||||2
1733988480000|2024-12-12 07:28:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6849.5|6843.5|4
1733988490000|2024-12-12 07:28:10|6852|6846|6850.5|6844.5|6852|6846|6850.5|6844.5|2
1733988500000|2024-12-12 07:28:20|6851|6845|6851|6845|6851|6845|6851|6845|0
1733988520000|2024-12-12 07:28:40|6853|6847|6852|6846|6853|6847|6852|6846|3
1733988530000|2024-12-12 07:28:50|6852.5|6846.5|6852|6846|6853|6847|6852|6846|1
1733988540000|2024-12-12 07:29:00|6852.5|6846.5|6852|6846|6852.5|6846.5|6852|6846|0
1733988550000|2024-12-12 07:29:10|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|1
1733988570000|2024-12-12 07:29:30|6852|6846|6852|6846|6852|6846|6852|6846|2
1733988580000|2024-12-12 07:29:40|6851.5|6845.5|6852|6846|6852|6846|6851.5|6845.5|0
1733988590000|2024-12-12 07:29:50|6855.5|6849.5|6855.5|6849.5|6856|6850|6855.5|6849.5|4
1733988600000|2024-12-12 07:30:00|6856|6850|6857|6851|6857|6851|6855|6849|0
1733988610000|2024-12-12 07:30:10|6856|6850|6855.5|6849.5|6856|6850|6855|6849|0
1733988620000|2024-12-12 07:30:20|6856|6850|6856|6850|6856|6850|6855.5|6849.5|0
1733988630000|2024-12-12 07:30:30|6856.5|6850.5|6855.5|6849.5|6857|6851|6855.5|6849.5|0
1733988640000|2024-12-12 07:30:40|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|0
1733988650000|2024-12-12 07:30:50|||||||||1
1733988660000|2024-12-12 07:31:00|6856|6850|6860|6854|6861|6855|6854|6848|2
1733988680000|2024-12-12 07:31:20|6861.5|6855.5|6861|6855|6861.5|6855.5|6861|6855|1
1733988690000|2024-12-12 07:31:30|6860|6854|6860|6854|6860|6854|6860|6854|2
1733988700000|2024-12-12 07:31:40|6862|6856|6862|6856|6862|6856|6862|6856|0
1733988720000|2024-12-12 07:32:00|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1733988730000|2024-12-12 07:32:10|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|6859.5|6853.5|0
1733988740000|2024-12-12 07:32:20|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|2
1733988750000|2024-12-12 07:32:30|6856.5|6850.5|6856|6846|6857|6850.5|6854.5|6846|0
1733988760000|2024-12-12 07:32:40|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|6853.5|6847.5|1
1733988770000|2024-12-12 07:32:50|6854|6848|6853.5|6847.5|6854|6848|6853.5|6847.5|0
1733988780000|2024-12-12 07:33:00|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|6852.5|6846.5|0
1733988790000|2024-12-12 07:33:10|6853.5|6847.5|6856|6850|6856|6850|6853.5|6847.5|2
1733988820000|2024-12-12 07:33:40|6859.5|6853.5|6864.5|6854.5|6864.5|6855.5|6859.5|6853.5|1
1733988830000|2024-12-12 07:33:50|6866.5|6856.5|6867|6857|6867|6857|6866.5|6856.5|0
1733988860000|2024-12-12 07:34:20|6866|6856|6866|6856|6866|6856|6866|6856|0
1733988870000|2024-12-12 07:34:30|||||||||1
1733988880000|2024-12-12 07:34:40|6864|6858|6864|6858|6864|6858|6864|6858|0
1733988900000|2024-12-12 07:35:00|||||||||1
1733988940000|2024-12-12 07:35:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733988970000|2024-12-12 07:36:10|6864|6858|6864|6858|6864|6858|6864|6858|1
1733988980000|2024-12-12 07:36:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733988990000|2024-12-12 07:36:30|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|2
1733989000000|2024-12-12 07:36:40|6860|6854|6861|6855|6861|6855|6860|6854|0
1733989010000|2024-12-12 07:36:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|0
1733989020000|2024-12-12 07:37:00|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|1
1733989030000|2024-12-12 07:37:10|6858.5|6852.5|6858|6852|6858.5|6852.5|6858|6852|0
1733989040000|2024-12-12 07:37:20|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|6858.5|6852.5|0
1733989050000|2024-12-12 07:37:30|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|6857.5|6851.5|1
1733989070000|2024-12-12 07:37:50|6857|6851|6855|6849|6857|6851|6855|6849|0
1733989090000|2024-12-12 07:38:10|6855.5|6849.5|6855.5|6849.5|6856|6850|6855|6849|1
1733989100000|2024-12-12 07:38:20|6856.5|6850.5|6857.5|6851.5|6857.5|6851.5|6856.5|6850.5|1
1733989120000|2024-12-12 07:38:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1733989130000|2024-12-12 07:38:50|6856|6850|6855|6849|6856|6850|6855|6849|0
1733989140000|2024-12-12 07:39:00|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|6855.5|6849.5|1
1733989150000|2024-12-12 07:39:10|6855|6849|6855|6849|6855|6849|6855|6849|0
1733989160000|2024-12-12 07:39:20|||||||||1
1733989180000|2024-12-12 07:39:40|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|11
1733989190000|2024-12-12 07:39:50|6856|6850|6859.5|6853.5|6860|6854|6856|6850|7
1733989200000|2024-12-12 07:40:00|||||||||14
1733989210000|2024-12-12 07:40:10|6863.5|6857.5|6861|6855|6864|6858|6859.5|6853.5|3
1733989220000|2024-12-12 07:40:20|6860.5|6854.5|6862|6856|6862|6856|6860|6854|1
1733989230000|2024-12-12 07:40:30|6861.5|6855.5|6859.5|6853.5|6862|6856|6859.5|6853.5|5
1733989260000|2024-12-12 07:41:00|6859|6853|6859.5|6853.5|6859.5|6853.5|6859|6853|0
1733989270000|2024-12-12 07:41:10|||||||||1
1733989280000|2024-12-12 07:41:20|6859|6853|6859|6853|6859.5|6853.5|6859|6853|0
1733989290000|2024-12-12 07:41:30|6855.5|6849.5|6854.5|6848.5|6855.5|6849.5|6854.5|6848.5|1
1733989300000|2024-12-12 07:41:40|6852|6846|6856|6850|6856.5|6850.5|6852|6846|7
1733989310000|2024-12-12 07:41:50|6856.5|6850.5|6856|6850|6856.5|6850.5|6856|6850|1
1733989350000|2024-12-12 07:42:30|||||||||1
1733989370000|2024-12-12 07:42:50|6849.5|6843.5|6849.5|6843.5|6850.5|6844.5|6849.5|6843.5|5
1733989380000|2024-12-12 07:43:00|||||||||1
1733989390000|2024-12-12 07:43:10|6849|6843|6849.5|6843.5|6849.5|6843.5|6848.5|6842.5|12
1733989400000|2024-12-12 07:43:20|6850|6844|6851|6845|6851|6845|6850|6844|1
1733989410000|2024-12-12 07:43:30|6853.5|6847.5|6856.5|6850.5|6856.5|6850.5|6853.5|6847.5|0
1733989420000|2024-12-12 07:43:40|6856|6850|6855.5|6849.5|6856.5|6850.5|6855|6849|1
1733989430000|2024-12-12 07:43:50|6855|6849|6854.5|6848.5|6857|6849.5|6854.5|6846|1
1733989440000|2024-12-12 07:44:00|6855.5|6849.5|6854.5|6848.5|6857|6849.5|6854.5|6846|0
1733989450000|2024-12-12 07:44:10|6857|6847|6856|6850|6857|6850|6856|6847|0
1733989460000|2024-12-12 07:44:20|6857|6847|6854.5|6848.5|6857|6849.5|6854.5|6847|1
1733989470000|2024-12-12 07:44:30|6853.5|6847.5|6854.5|6848.5|6857|6848.5|6853.5|6847|0
1733989480000|2024-12-12 07:44:40|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|0
1733989490000|2024-12-12 07:44:50|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|6856.5|6850.5|0
1733989500000|2024-12-12 07:45:00|6856|6850|6855.5|6849.5|6856|6850|6855.5|6849.5|1
1733989510000|2024-12-12 07:45:10|6855|6849|6854|6848|6855|6849|6854|6848|0
1733989520000|2024-12-12 07:45:20|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|6849.5|6843.5|1
1733989530000|2024-12-12 07:45:30|||||||||1
1733989540000|2024-12-12 07:45:40|6845.5|6839.5|6845|6835|6845.5|6839.5|6842|6835|7
1733989560000|2024-12-12 07:46:00|6842.5|6836.5|6845.5|6835.5|6845.5|6836.5|6842.5|6835|1
1733989570000|2024-12-12 07:46:10|6845|6835|6843.5|6837.5|6845|6838|6842.5|6835|1
1733989580000|2024-12-12 07:46:20|6842.5|6836.5|6841.5|6835.5|6845|6836.5|6841.5|6835|1
1733989590000|2024-12-12 07:46:30|6841|6835|6842|6836|6842.5|6836.5|6841|6835|2
1733989600000|2024-12-12 07:46:40|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842|6836|0
1733989610000|2024-12-12 07:46:50|6841.5|6835.5|6841|6835|6841.5|6835.5|6841|6835|4
1733989620000|2024-12-12 07:47:00|6841.5|6835.5|6834|6828|6841.5|6835.5|6834|6828|1
1733989630000|2024-12-12 07:47:10|6832|6826|6828|6822|6832|6826|6827|6821|22
1733989640000|2024-12-12 07:47:20|6827.5|6821.5|6825|6819|6827.5|6821.5|6824.5|6818.5|12
1733989650000|2024-12-12 07:47:30|6824.5|6818.5|6820|6814|6824.5|6818.5|6820|6814|10
1733989660000|2024-12-12 07:47:40|6820.5|6814.5|6822|6816|6822|6816|6820.5|6814.5|3
1733989670000|2024-12-12 07:47:50|6821.5|6815.5|6822|6816|6822.5|6816.5|6821.5|6815.5|0
1733989680000|2024-12-12 07:48:00|6821.5|6815.5|6826|6820|6826|6820|6821.5|6815.5|3
1733989690000|2024-12-12 07:48:10|6840.5|6830.5|6837|6831|6840.5|6831|6837|6827.5|1
1733989700000|2024-12-12 07:48:20|6838.5|6828.5|6836|6830|6838.5|6831|6836|6828.5|0
1733989710000|2024-12-12 07:48:30|6838.5|6828.5|6848.5|6838.5|6848.5|6838.5|6836.5|6828.5|1
1733989720000|2024-12-12 07:48:40|6848|6838|6848|6838|6848|6838|6848|6838|0
1733989750000|2024-12-12 07:49:10|6846.5|6836.5|6846.5|6836.5|6846.5|6836.5|6846.5|6836.5|2
1733989760000|2024-12-12 07:49:20|||||||||1
1733989770000|2024-12-12 07:49:30|6845.5|6835.5|6845.5|6835.5|6845.5|6835.5|6845.5|6835.5|0
1733989780000|2024-12-12 07:49:40|6842|6836|6843.5|6837.5|6843.5|6837.5|6842|6833.5|1
1733989790000|2024-12-12 07:49:50|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6841.5|6835.5|3
1733989800000|2024-12-12 07:50:00|6840.5|6834.5|6842|6836|6842|6836|6840.5|6834.5|2
1733989810000|2024-12-12 07:50:10|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|6840.5|6834.5|0
1733989820000|2024-12-12 07:50:20|6843|6837|6844|6838|6844|6838|6843|6837|1
1733989830000|2024-12-12 07:50:30|6847.5|6841.5|6845.5|6839.5|6848.5|6842.5|6845.5|6839.5|1
1733989840000|2024-12-12 07:50:40|6846|6840|6847|6841|6847|6841|6846|6840|0
1733989850000|2024-12-12 07:50:50|6845.5|6839.5|6847|6841|6847|6841|6845.5|6839.5|0
1733989860000|2024-12-12 07:51:00|6845.5|6839.5|6849|6843|6851.5|6845.5|6845.5|6839.5|3
1733989880000|2024-12-12 07:51:20|6850|6844|6852.5|6846.5|6852.5|6846.5|6850|6844|1
1733989890000|2024-12-12 07:51:30|6853|6847|6853|6847|6853|6847|6853|6847|0
1733989900000|2024-12-12 07:51:40|6850.5|6844.5|6848|6842|6850.5|6844.5|6848|6842|1
1733989910000|2024-12-12 07:51:50|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|6847.5|6841.5|0
1733989920000|2024-12-12 07:52:00|||||||||1
1733989930000|2024-12-12 07:52:10|6848.5|6842.5|6844.5|6838.5|6848.5|6842.5|6844.5|6838.5|0
1733989940000|2024-12-12 07:52:20|6844|6838|6842|6836|6844|6838|6840.5|6834.5|2
1733989950000|2024-12-12 07:52:30|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|6842.5|6836.5|0
1733989960000|2024-12-12 07:52:40|6842|6836|6841.5|6835.5|6842|6836|6841.5|6835.5|1
1733989970000|2024-12-12 07:52:50|6841|6835|6842.5|6836.5|6842.5|6836.5|6841|6835|3
1733989980000|2024-12-12 07:53:00|6841.5|6835.5|6841.5|6835.5|6842|6836|6841.5|6835.5|2
1733989990000|2024-12-12 07:53:10|6841|6835|6841.5|6835.5|6842.5|6836.5|6841|6835|1
1733990010000|2024-12-12 07:53:30|6840|6834|6840|6834|6840|6834|6840|6834|1
1733990020000|2024-12-12 07:53:40|6841|6835|6839.5|6833.5|6841|6835|6839.5|6833.5|0
1733990030000|2024-12-12 07:53:50|6835.5|6829.5|6835.5|6829.5|6835.5|6829.5|6834.5|6828.5|4
1733990040000|2024-12-12 07:54:00|6834.5|6828.5|6833.5|6827.5|6834.5|6828.5|6833.5|6827.5|1
1733990050000|2024-12-12 07:54:10|6831.5|6821.5|6828.5|6822.5|6831.5|6822.5|6828.5|6821.5|1
1733990060000|2024-12-12 07:54:20|6826.5|6820.5|6824|6818|6828|6821|6824|6815.5|9
1733990070000|2024-12-12 07:54:30|6825|6819|6822|6816|6825.5|6819|6822|6814.5|3
1733990080000|2024-12-12 07:54:40|6820.5|6814.5|6821|6815|6821|6815|6820.5|6814.5|0
1733990090000|2024-12-12 07:54:50|6822|6816|6825.5|6819.5|6825.5|6819.5|6821|6815|8
1733990100000|2024-12-12 07:55:00|6826|6820|6826|6820|6826|6820|6826|6820|5
1733990110000|2024-12-12 07:55:10|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|5
1733990120000|2024-12-12 07:55:20|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|1
1733990130000|2024-12-12 07:55:30|||||||||6
1733990140000|2024-12-12 07:55:40|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|6826.5|6820.5|104
1733990150000|2024-12-12 07:55:50|||||||||7
1733990160000|2024-12-12 07:56:00|||||||||9
1733990170000|2024-12-12 07:56:10|||||||||3
1733990180000|2024-12-12 07:56:20|||||||||7
1733990190000|2024-12-12 07:56:30|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|5
1733990200000|2024-12-12 07:56:40|6825|6819|6825|6819|6825|6819|6824.5|6818.5|0
1733990210000|2024-12-12 07:56:50|6825.5|6819.5|6826|6820|6826|6820|6825.5|6819.5|0
1733990220000|2024-12-12 07:57:00|6825.5|6819.5|6824|6818|6826|6820|6824|6818|2
1733990230000|2024-12-12 07:57:10|6824.5|6818.5|6824|6818|6825.5|6819.5|6824|6818|0
1733990240000|2024-12-12 07:57:20|6823.5|6817.5|6825.5|6819.5|6825.5|6819.5|6823.5|6817.5|4
1733990250000|2024-12-12 07:57:30|6833|6827|6837|6831|6837|6831|6833|6827|2
1733990260000|2024-12-12 07:57:40|6838.5|6832.5|6840.5|6834.5|6840.5|6834.5|6838|6832|0
1733990270000|2024-12-12 07:57:50|6843|6837|6841|6835|6853|6846|6841|6835|16
1733990280000|2024-12-12 07:58:00|6839.5|6829.5|6836.5|6830.5|6840|6831|6836.5|6829.5|1
1733990290000|2024-12-12 07:58:10|6837|6831|6835.5|6829.5|6839.5|6833.5|6835.5|6829.5|0
1733990300000|2024-12-12 07:58:20|6836.5|6830.5|6837|6831|6837|6831|6835.5|6829.5|0
1733990310000|2024-12-12 07:58:30|||||||||1
1733990320000|2024-12-12 07:58:40|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|0
1733990330000|2024-12-12 07:58:50|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6843.5|6837.5|6
1733990340000|2024-12-12 07:59:00|6845.5|6839.5|6844.5|6838.5|6845.5|6839.5|6844.5|6838.5|0
1733990350000|2024-12-12 07:59:10|6843.5|6837.5|6840.5|6834.5|6843.5|6837.5|6840.5|6834.5|2
1733990360000|2024-12-12 07:59:20|6839.5|6833.5|6839.5|6833.5|6842.5|6835.5|6839.5|6832.5|1
1733990370000|2024-12-12 07:59:30|6842.5|6832.5|6842.5|6832.5|6842.5|6832.5|6842|6832|0
1733990380000|2024-12-12 07:59:40|6839|6833|6839.5|6833.5|6843|6833.5|6839|6832.5|1
1733990390000|2024-12-12 07:59:50|6838.5|6832.5|6839|6833|6839|6833|6838|6832|0
1733990400000|2024-12-12 08:00:00|6840.5|6834.5|6842|6836|6843|6836.5|6840.5|6833|1
1733990410000|2024-12-12 08:00:10|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|6841.5|6835.5|0
1733990420000|2024-12-12 08:00:20|6839|6833|6838.5|6832.5|6839|6833|6838.5|6832.5|1
1733990430000|2024-12-12 08:00:30|6839|6833|6838|6832|6840|6834|6838|6832|0
1733990440000|2024-12-12 08:00:40|6837.5|6831.5|6840|6830|6840|6832.5|6836.5|6830|41
1733990450000|2024-12-12 08:00:50|6838.5|6832.5|6838|6832|6840|6832.5|6837.5|6830|0
1733990460000|2024-12-12 08:01:00|6836.5|6830.5|6837|6831|6837|6831|6836.5|6830.5|3
1733990470000|2024-12-12 08:01:10|6838|6832|6839.5|6833.5|6839.5|6833.5|6837.5|6831.5|2
1733990480000|2024-12-12 08:01:20|6842|6836|6842|6836|6842|6836|6842|6836|3
1733990490000|2024-12-12 08:01:30|6841|6835|6841|6835|6841|6835|6840.5|6834.5|0
1733990500000|2024-12-12 08:01:40|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1733990510000|2024-12-12 08:01:50|6840.5|6834.5|6841|6835|6841|6835|6840.5|6834.5|0
1733990520000|2024-12-12 08:02:00|6840.5|6834.5|6841.5|6835.5|6841.5|6835.5|6840|6834|0
1733990530000|2024-12-12 08:02:10|||||||||1
1733990540000|2024-12-12 08:02:20|6846.5|6840.5|6848.5|6842.5|6849.5|6842.5|6846.5|6839.5|1
1733990550000|2024-12-12 08:02:30|6850.5|6844.5|6851.5|6845.5|6852|6846|6850.5|6844.5|3
1733990560000|2024-12-12 08:02:40|6856|6846|6851|6845|6857|6849.5|6850.5|6844.5|4
1733990570000|2024-12-12 08:02:50|6850.5|6844.5|6850.5|6844.5|6851|6845|6850.5|6844.5|0
1733990580000|2024-12-12 08:03:00|6850|6844|6850.5|6844.5|6850.5|6844.5|6850|6844|2
1733990590000|2024-12-12 08:03:10|||||||||1
1733990600000|2024-12-12 08:03:20|6851.5|6845.5|6857|6851|6857|6851|6851.5|6845.5|4
1733990610000|2024-12-12 08:03:30|6856.5|6850.5|6861|6855|6861|6855|6856.5|6850.5|1
1733990620000|2024-12-12 08:03:40|6862.5|6856.5|6860.5|6854.5|6862.5|6856.5|6860.5|6854.5|4
1733990630000|2024-12-12 08:03:50|6861.5|6855.5|6865|6855|6865|6855.5|6861.5|6855|6
1733990640000|2024-12-12 08:04:00|6862|6856|6862|6856|6862|6856|6862|6856|0
1733990650000|2024-12-12 08:04:10|||||||||1
1733990660000|2024-12-12 08:04:20|6862.5|6856.5|6865.5|6859.5|6865.5|6859.5|6862|6856|3
1733990670000|2024-12-12 08:04:30|6870|6860|6870|6860|6870|6862.5|6868.5|6860|1
1733990680000|2024-12-12 08:04:40|6869.5|6863.5|6870.5|6864.5|6871.5|6865.5|6869.5|6863.5|1
1733990690000|2024-12-12 08:04:50|6870|6864|6867|6861|6870|6864|6867|6861|2
1733990700000|2024-12-12 08:05:00|6865.5|6859.5|6865|6859|6867|6859.5|6863.5|6855.5|1
1733990710000|2024-12-12 08:05:10|6870|6860|6870|6860|6870|6860|6870|6860|1
1733990720000|2024-12-12 08:05:20|6867.5|6861.5|6866.5|6860.5|6870|6862|6866.5|6860|6
1733990730000|2024-12-12 08:05:30|6864|6858|6867|6861|6867|6861|6864|6858|5
1733990740000|2024-12-12 08:05:40|6868|6862|6873|6867|6873|6867|6867.5|6861.5|14
1733990760000|2024-12-12 08:06:00|6874|6868|6871.5|6865.5|6874|6868|6869|6863|2
1733990770000|2024-12-12 08:06:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1733990780000|2024-12-12 08:06:20|6871.5|6865.5|6870|6864|6872.5|6865.5|6870|6862.5|0
1733990790000|2024-12-12 08:06:30|6871.5|6865.5|6874.5|6868.5|6874.5|6868.5|6871.5|6865.5|1
1733990800000|2024-12-12 08:06:40|6875.5|6869.5|6882|6872|6882|6872|6875.5|6869.5|19
1733990810000|2024-12-12 08:06:50|6881.5|6875.5|6881.5|6875.5|6882|6876|6881|6875|3
1733990820000|2024-12-12 08:07:00|6881|6875|6879|6873|6882|6875|6878.5|6871|0
1733990830000|2024-12-12 08:07:10|6878.5|6872.5|6881.5|6875.5|6882|6876|6878.5|6872.5|3
1733990840000|2024-12-12 08:07:20|6882.5|6876.5|6883.5|6877.5|6885|6879|6882.5|6876.5|4
1733990850000|2024-12-12 08:07:30|||||||||1
1733990860000|2024-12-12 08:07:40|6883|6877|6880.5|6874.5|6883|6877|6880.5|6871.5|3
1733990870000|2024-12-12 08:07:50|6879.5|6873.5|6880.5|6874.5|6881|6874.5|6879.5|6871|0
1733990880000|2024-12-12 08:08:00|6880|6874|6880|6874|6881|6875|6880|6874|1
1733990890000|2024-12-12 08:08:10|6877|6871|6877.5|6871.5|6878|6872|6877|6871|6
1733990900000|2024-12-12 08:08:20|6877|6871|6870.5|6864.5|6877|6871|6870.5|6864.5|4
1733990910000|2024-12-12 08:08:30|6871.5|6865.5|6871|6865|6873|6867|6871|6865|0
1733990920000|2024-12-12 08:08:40|6870.5|6864.5|6870.5|6864.5|6871|6865|6870.5|6864.5|0
1733990930000|2024-12-12 08:08:50|6871|6865|6871|6865|6871|6865|6871|6865|1
1733990940000|2024-12-12 08:09:00|6870.5|6864.5|6869|6863|6870.5|6864.5|6868.5|6862.5|1
1733990960000|2024-12-12 08:09:20|6868|6862|6864.5|6858.5|6868|6862|6864.5|6858.5|0
1733990970000|2024-12-12 08:09:30|6865|6859|6865|6859|6865|6859|6865|6859|0
1733990980000|2024-12-12 08:09:40|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1733991000000|2024-12-12 08:10:00|6864|6858|6864|6858|6864.5|6858.5|6864|6858|1
1733991010000|2024-12-12 08:10:10|||||||||4
1733991020000|2024-12-12 08:10:20|6865|6859|6865|6859|6865|6859|6865|6859|1
1733991030000|2024-12-12 08:10:30|6868.5|6862.5|6870|6860|6870|6862.5|6868.5|6860|2
1733991040000|2024-12-12 08:10:40|6868.5|6862.5|6869|6863|6869|6863|6868.5|6862.5|0
1733991050000|2024-12-12 08:10:50|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1733991060000|2024-12-12 08:11:00|6868.5|6862.5|6867.5|6861.5|6870|6862.5|6867.5|6860|0
1733991070000|2024-12-12 08:11:10|6868|6862|6868|6862|6868|6862|6868|6862|0
1733991080000|2024-12-12 08:11:20|6867.5|6861.5|6868|6862|6868|6862|6867.5|6861.5|0
1733991090000|2024-12-12 08:11:30|6867|6861|6867.5|6861.5|6868|6862|6866.5|6860.5|1
1733991100000|2024-12-12 08:11:40|6867|6861|6867.5|6861.5|6868.5|6862.5|6867|6861|1
1733991110000|2024-12-12 08:11:50|6868|6862|6866.5|6860.5|6868|6862|6866.5|6860.5|1
1733991120000|2024-12-12 08:12:00|6866|6860|6863.5|6857.5|6866|6860|6863.5|6857.5|2
1733991130000|2024-12-12 08:12:10|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6
1733991150000|2024-12-12 08:12:30|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1733991170000|2024-12-12 08:12:50|6862.5|6856.5|6863.5|6857.5|6863.5|6857.5|6862.5|6856.5|2
1733991180000|2024-12-12 08:13:00|6863|6857|6864|6858|6864|6858|6863|6857|0
1733991190000|2024-12-12 08:13:10|6863.5|6857.5|6862.5|6856.5|6864|6858|6862.5|6856.5|0
1733991200000|2024-12-12 08:13:20|6864|6858|6864|6858|6864|6858|6864|6858|3
1733991210000|2024-12-12 08:13:30|6865|6859|6864|6858|6865|6859|6864|6858|1
1733991220000|2024-12-12 08:13:40|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|2
1733991230000|2024-12-12 08:13:50|6864.5|6858.5|6864|6858|6865|6859|6863|6857|3
1733991240000|2024-12-12 08:14:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1733991260000|2024-12-12 08:14:20|6867|6861|6868|6862|6868|6862|6867|6861|4
1733991270000|2024-12-12 08:14:30|6868.5|6862.5|6869|6863|6869.5|6863.5|6868|6862|0
1733991300000|2024-12-12 08:15:00|6870|6864|6870|6864|6870|6864|6870|6864|1
1733991310000|2024-12-12 08:15:10|6872|6866|6871|6865|6872|6866|6871|6865|3
1733991320000|2024-12-12 08:15:20|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1733991330000|2024-12-12 08:15:30|6871.5|6865.5|6868|6862|6871.5|6865.5|6868|6862|3
1733991340000|2024-12-12 08:15:40|6867.5|6861.5|6868.5|6862.5|6868.5|6862.5|6867.5|6861.5|1
1733991350000|2024-12-12 08:15:50|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|2
1733991360000|2024-12-12 08:16:00|6866.5|6860.5|6864.5|6858.5|6866.5|6860.5|6864.5|6858.5|1
1733991370000|2024-12-12 08:16:10|6863.5|6857.5|6863|6857|6863.5|6857.5|6863|6857|2
1733991380000|2024-12-12 08:16:20|6862.5|6856.5|6863|6857|6863|6857|6862.5|6856.5|5
1733991390000|2024-12-12 08:16:30|6861.5|6855.5|6861.5|6855.5|6862.5|6856.5|6861.5|6855.5|2
1733991400000|2024-12-12 08:16:40|6863|6857|6861.5|6855.5|6863|6857|6861.5|6855.5|7
1733991410000|2024-12-12 08:16:50|6862|6856|6861|6855|6862|6856|6861|6855|2
1733991420000|2024-12-12 08:17:00|6860|6854|6860|6854|6860|6854|6860|6854|3
1733991430000|2024-12-12 08:17:10|6861|6855|6862.5|6856.5|6862.5|6856.5|6861|6855|3
1733991440000|2024-12-12 08:17:20|6861|6855|6861|6855|6862.5|6856.5|6860|6854|0
1733991450000|2024-12-12 08:17:30|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6859.5|6853.5|10
1733991460000|2024-12-12 08:17:40|6861|6855|6859.5|6853.5|6861|6855|6859.5|6853.5|2
1733991470000|2024-12-12 08:17:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860|6854|3
1733991480000|2024-12-12 08:18:00|6862|6856|6862.5|6856.5|6862.5|6856.5|6862|6856|3
1733991490000|2024-12-12 08:18:10|6862|6856|6862|6856|6865|6856.5|6862|6855|0
1733991500000|2024-12-12 08:18:20|||||||||1
1733991510000|2024-12-12 08:18:30|6863|6857|6862.5|6856.5|6863|6857|6862.5|6856.5|0
1733991530000|2024-12-12 08:18:50|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|6860.5|6854.5|1
1733991540000|2024-12-12 08:19:00|6860|6854|6860|6854|6860.5|6854.5|6860|6854|0
1733991550000|2024-12-12 08:19:10|6859.5|6853.5|6859.5|6853.5|6860|6854|6859.5|6853.5|2
1733991560000|2024-12-12 08:19:20|6860|6854|6860|6854|6860|6854|6860|6854|0
1733991570000|2024-12-12 08:19:30|6859.5|6853.5|6860.5|6854.5|6861|6855|6859.5|6853.5|2
1733991580000|2024-12-12 08:19:40|6860|6854|6860|6854|6860|6854|6860|6854|0
1733991590000|2024-12-12 08:19:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|4
1733991600000|2024-12-12 08:20:00|6864|6858|6864.5|6858.5|6865|6859|6863.5|6857.5|2
1733991610000|2024-12-12 08:20:10|6864|6858|6863|6857|6864|6858|6862|6856|0
1733991620000|2024-12-12 08:20:20|6862.5|6856.5|6862.5|6856.5|6862.5|6856.5|6861.5|6855.5|1
1733991630000|2024-12-12 08:20:30|6861.5|6855.5|6860|6854|6861.5|6855.5|6860|6854|2
1733991640000|2024-12-12 08:20:40|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|22
1733991650000|2024-12-12 08:20:50|6861|6855|6860.5|6854.5|6861.5|6855.5|6860|6854|0
1733991660000|2024-12-12 08:21:00|6861.5|6855.5|6867|6861|6868|6861|6861.5|6855.5|1
1733991670000|2024-12-12 08:21:10|6866.5|6860.5|6867|6857|6868|6860.5|6865.5|6857|1
1733991680000|2024-12-12 08:21:20|6865.5|6859.5|6865|6855|6865.5|6859.5|6864|6855|0
1733991690000|2024-12-12 08:21:30|6863.5|6857.5|6865|6859|6865|6859|6861.5|6855.5|1
1733991700000|2024-12-12 08:21:40|6864|6858|6864|6858|6864.5|6858.5|6862.5|6856.5|3
1733991710000|2024-12-12 08:21:50|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|0
1733991720000|2024-12-12 08:22:00|6864|6858|6870.5|6864.5|6870.5|6864.5|6864|6858|7
1733991730000|2024-12-12 08:22:10|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|0
1733991740000|2024-12-12 08:22:20|6872|6866|6872|6866|6872|6866|6872|6866|2
1733991750000|2024-12-12 08:22:30|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|1
1733991760000|2024-12-12 08:22:40|6869|6863|6869|6863|6869|6863|6869|6863|0
1733991770000|2024-12-12 08:22:50|6869.5|6863.5|6870|6864|6870|6864|6869.5|6863.5|1
1733991790000|2024-12-12 08:23:10|||||||||1
1733991800000|2024-12-12 08:23:20|6872|6866|6872.5|6866.5|6872.5|6866.5|6872|6866|5
1733991810000|2024-12-12 08:23:30|6872|6866|6872|6866|6872|6866|6872|6866|62
1733991820000|2024-12-12 08:23:40|6871.5|6865.5|6872|6866|6872.5|6866.5|6871.5|6865.5|3
1733991830000|2024-12-12 08:23:50|6871.5|6865.5|6872|6866|6872|6866|6871.5|6865.5|0
1733991840000|2024-12-12 08:24:00|6871|6865|6871.5|6865.5|6871.5|6865.5|6871|6865|4
1733991850000|2024-12-12 08:24:10|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1733991860000|2024-12-12 08:24:20|||||||||1
1733991870000|2024-12-12 08:24:30|6870|6864|6870|6864|6870.5|6864.5|6870|6864|3
1733991890000|2024-12-12 08:24:50|6870.5|6864.5|6871.5|6865.5|6872|6866|6870.5|6864.5|2
1733991900000|2024-12-12 08:25:00|6871|6865|6871|6865|6871|6865|6871|6865|1
1733991910000|2024-12-12 08:25:10|6871.5|6865.5|6871|6865|6872|6866|6871|6865|0
1733991920000|2024-12-12 08:25:20|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|1
1733991930000|2024-12-12 08:25:30|6871|6865|6871|6865|6871.5|6865.5|6871|6865|0
1733991940000|2024-12-12 08:25:40|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|3
1733991950000|2024-12-12 08:25:50|6871|6865|6870.5|6864.5|6871|6865|6870.5|6864.5|1
1733991960000|2024-12-12 08:26:00|||||||||13
1733991970000|2024-12-12 08:26:10|6871|6865|6870.5|6864.5|6871|6865|6869.5|6863.5|0
1733991980000|2024-12-12 08:26:20|6870|6864|6878|6872|6878|6872|6869.5|6863.5|12
1733991990000|2024-12-12 08:26:30|6880|6874|6880|6874|6880|6874|6880|6874|1
1733992000000|2024-12-12 08:26:40|||||||||1
1733992010000|2024-12-12 08:26:50|6880.5|6874.5|6874.5|6868.5|6880.5|6874.5|6874.5|6868.5|2
1733992020000|2024-12-12 08:27:00|6875.5|6869.5|6877|6871|6877|6871|6875.5|6869.5|0
1733992030000|2024-12-12 08:27:10|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|0
1733992040000|2024-12-12 08:27:20|6877|6871|6877|6871|6877|6871|6876.5|6870.5|0
1733992050000|2024-12-12 08:27:30|6877.5|6871.5|6878|6872|6878.5|6872.5|6877|6871|2
1733992060000|2024-12-12 08:27:40|6876.5|6870.5|6877|6871|6877.5|6871.5|6876.5|6870.5|1
1733992070000|2024-12-12 08:27:50|6876.5|6870.5|6876.5|6870.5|6877|6871|6876.5|6870.5|1
1733992080000|2024-12-12 08:28:00|6879|6873|6885|6879|6885|6879|6879|6873|18
1733992090000|2024-12-12 08:28:10|6884.5|6878.5|6887.5|6881.5|6887.5|6881.5|6884.5|6878.5|3
1733992100000|2024-12-12 08:28:20|6887|6881|6882|6876|6887.5|6881.5|6882|6876|9
1733992110000|2024-12-12 08:28:30|6883|6877|6883.5|6877.5|6885.5|6879.5|6883|6877|0
1733992120000|2024-12-12 08:28:40|6880|6874|6878.5|6872.5|6880.5|6874.5|6878.5|6872.5|5
1733992130000|2024-12-12 08:28:50|6876.5|6870.5|6878.5|6872.5|6878.5|6872.5|6874.5|6868.5|3
1733992140000|2024-12-12 08:29:00|6879.5|6873.5|6878.5|6872.5|6879.5|6873.5|6878.5|6872.5|0
1733992150000|2024-12-12 08:29:10|6878|6872|6879|6873|6879.5|6873.5|6878|6872|0
1733992160000|2024-12-12 08:29:20|6879.5|6873.5|6878.5|6872.5|6880|6874|6878|6872|1
1733992170000|2024-12-12 08:29:30|6878|6872|6880|6874|6880|6874|6878|6872|0
1733992180000|2024-12-12 08:29:40|6879.5|6873.5|6879.5|6873.5|6880|6874|6879.5|6873.5|3
1733992190000|2024-12-12 08:29:50|6879|6873|6879|6873|6879.5|6873.5|6879|6873|0
1733992200000|2024-12-12 08:30:00|6878.5|6872.5|6871|6865|6879|6873|6870.5|6864.5|4
1733992210000|2024-12-12 08:30:10|6870.5|6864.5|6870.5|6864.5|6871|6865|6870|6864|0
1733992220000|2024-12-12 08:30:20|||||||||1
1733992230000|2024-12-12 08:30:30|6872|6866|6870.5|6864.5|6872|6866|6870|6864|3
1733992250000|2024-12-12 08:30:50|6870|6864|6872|6866|6872.5|6866.5|6870|6864|2
1733992260000|2024-12-12 08:31:00|6872.5|6866.5|6872|6866|6875|6869|6872|6866|0
1733992270000|2024-12-12 08:31:10|6871|6865|6870|6864|6871|6865|6870|6864|0
1733992280000|2024-12-12 08:31:20|6870.5|6864.5|6871|6865|6872.5|6866.5|6870|6864|1
1733992290000|2024-12-12 08:31:30|6870|6864|6870|6864|6870|6864|6869|6863|0
1733992300000|2024-12-12 08:31:40|6869.5|6863.5|6869|6863|6870|6864|6869|6863|1
1733992310000|2024-12-12 08:31:50|6870|6864|6869.5|6863.5|6870|6864|6869.5|6863.5|1
1733992320000|2024-12-12 08:32:00|6870|6864|6870|6864|6870|6864|6870|6864|1
1733992330000|2024-12-12 08:32:10|6869.5|6863.5|6869|6863|6869.5|6863.5|6869|6863|8
1733992340000|2024-12-12 08:32:20|6869.5|6863.5|6868.5|6862.5|6869.5|6863.5|6867.5|6861.5|0
1733992350000|2024-12-12 08:32:30|6870.5|6864.5|6874.5|6868.5|6874.5|6868.5|6870.5|6864.5|7
1733992360000|2024-12-12 08:32:40|6876|6870|6873.5|6867.5|6876|6870|6873.5|6867.5|0
1733992370000|2024-12-12 08:32:50|6874|6868|6874.5|6868.5|6875|6869|6874|6868|0
1733992380000|2024-12-12 08:33:00|6875|6869|6876.5|6870.5|6876.5|6870.5|6875|6869|4
1733992390000|2024-12-12 08:33:10|||||||||1
1733992400000|2024-12-12 08:33:20|||||||||1
1733992410000|2024-12-12 08:33:30|6881|6875|6883|6877|6883|6877|6879|6873|13
1733992420000|2024-12-12 08:33:40|6883.5|6877.5|6881|6875|6883.5|6877.5|6881|6875|0
1733992430000|2024-12-12 08:33:50|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|6879.5|6873.5|0
1733992440000|2024-12-12 08:34:00|6878.5|6872.5|6877.5|6871.5|6878.5|6872.5|6877.5|6871.5|2
1733992450000|2024-12-12 08:34:10|6876.5|6870.5|6876|6870|6876.5|6870.5|6876|6870|1
1733992460000|2024-12-12 08:34:20|6877.5|6871.5|6870|6864|6877.5|6871.5|6870|6864|25
1733992470000|2024-12-12 08:34:30|6870.5|6864.5|6870.5|6864.5|6871|6865|6869.5|6863.5|3
1733992480000|2024-12-12 08:34:40|6872.5|6866.5|6872|6866|6872.5|6866.5|6872|6866|3
1733992490000|2024-12-12 08:34:50|6870.5|6864.5|6870|6864|6872.5|6866.5|6870|6864|4
1733992500000|2024-12-12 08:35:00|6869.5|6863.5|6872|6866|6872|6866|6869.5|6863.5|8
1733992510000|2024-12-12 08:35:10|6871|6865|6871|6865|6871|6865|6871|6865|1
1733992530000|2024-12-12 08:35:30|||||||||1
1733992550000|2024-12-12 08:35:50|6872.5|6866.5|6872.5|6866.5|6873|6867|6872|6866|2
1733992570000|2024-12-12 08:36:10|6873.5|6867.5|6876.5|6870.5|6878|6870.5|6873.5|6867.5|2
1733992580000|2024-12-12 08:36:20|6874|6868|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|0
1733992590000|2024-12-12 08:36:30|6871|6865|6874|6868|6874|6868|6871|6865|0
1733992600000|2024-12-12 08:36:40|6873|6867|6873|6867|6873|6867|6873|6867|2
1733992610000|2024-12-12 08:36:50|6873.5|6867.5|6873.5|6867.5|6874|6868|6873.5|6867.5|0
1733992620000|2024-12-12 08:37:00|||||||||1
1733992630000|2024-12-12 08:37:10|6873|6867|6873|6867|6873.5|6867.5|6873|6867|0
1733992640000|2024-12-12 08:37:20|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733992650000|2024-12-12 08:37:30|6878.5|6872.5|6879.5|6873.5|6879.5|6873.5|6878.5|6872.5|1
1733992660000|2024-12-12 08:37:40|6880|6874|6876|6870|6880|6874|6876|6870|1
1733992670000|2024-12-12 08:37:50|6877.5|6871.5|6877.5|6871.5|6878|6872|6877.5|6871.5|1
1733992680000|2024-12-12 08:38:00|6877|6871|6877.5|6871.5|6877.5|6871.5|6876.5|6870.5|1
1733992690000|2024-12-12 08:38:10|6882|6876|6882.5|6876.5|6882.5|6876.5|6882|6876|28
1733992700000|2024-12-12 08:38:20|6882|6876|6885.5|6879.5|6885.5|6879.5|6882|6876|2
1733992710000|2024-12-12 08:38:30|6887|6881|6885.5|6879.5|6887|6881|6885|6879|1
1733992720000|2024-12-12 08:38:40|6884.5|6878.5|6883.5|6877.5|6884.5|6878.5|6883.5|6877.5|0
1733992740000|2024-12-12 08:39:00|||||||||2
1733992750000|2024-12-12 08:39:10|6881|6875|6880.5|6874.5|6881|6875|6880.5|6874.5|1
1733992760000|2024-12-12 08:39:20|6880|6874|6874.5|6868.5|6881|6874|6874.5|6868.5|1
1733992790000|2024-12-12 08:39:50|6873.5|6867.5|6874.5|6868.5|6874.5|6868.5|6873.5|6867.5|2
1733992800000|2024-12-12 08:40:00|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873|6867|1
1733992810000|2024-12-12 08:40:10|6873|6867|6871.5|6865.5|6874.5|6868.5|6871.5|6865.5|11
1733992820000|2024-12-12 08:40:20|6871|6865|6871|6865|6871|6865|6871|6865|0
1733992830000|2024-12-12 08:40:30|||||||||3
1733992840000|2024-12-12 08:40:40|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|6873.5|6867.5|2
1733992850000|2024-12-12 08:40:50|6874|6868|6876|6870|6876|6870|6874|6868|3
1733992860000|2024-12-12 08:41:00|6875|6869|6876|6870|6876|6870|6875|6869|0
1733992870000|2024-12-12 08:41:10|6875|6869|6875|6869|6875|6869|6875|6869|0
1733992880000|2024-12-12 08:41:20|6874|6868|6874|6868|6874|6868|6874|6868|0
1733992890000|2024-12-12 08:41:30|6873|6867|6873|6867|6873|6867|6873|6867|2
1733992900000|2024-12-12 08:41:40|6871|6865|6871|6865|6871|6865|6871|6865|4
1733992910000|2024-12-12 08:41:50|6873|6867|6875|6869|6876.5|6870.5|6873|6867|7
1733992920000|2024-12-12 08:42:00|6874|6868|6873|6867|6874.5|6868.5|6872.5|6866.5|2
1733992930000|2024-12-12 08:42:10|6872.5|6866.5|6874.5|6868.5|6875|6869|6872.5|6866.5|0
1733992940000|2024-12-12 08:42:20|6874|6868|6873.5|6867.5|6874.5|6868.5|6873.5|6867.5|1
1733992950000|2024-12-12 08:42:30|6874|6868|6871|6865|6874|6868|6871|6865|2
1733992970000|2024-12-12 08:42:50|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|6871.5|6865.5|2
1733992990000|2024-12-12 08:43:10|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|6870.5|6864.5|1
1733993000000|2024-12-12 08:43:20|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|6869.5|6863.5|3
1733993010000|2024-12-12 08:43:30|||||||||2
1733993020000|2024-12-12 08:43:40|6871|6865|6871|6865|6872.5|6866.5|6871|6865|3
1733993030000|2024-12-12 08:43:50|6869.5|6863.5|6869.5|6863.5|6870|6864|6869.5|6863.5|0
1733993050000|2024-12-12 08:44:10|6869|6863|6866.5|6860.5|6869.5|6863.5|6864|6858|2
1733993060000|2024-12-12 08:44:20|6868|6858|6867|6861|6868|6861|6866.5|6858|0
1733993070000|2024-12-12 08:44:30|6866.5|6860.5|6867|6861|6867|6861|6866.5|6860.5|0
1733993080000|2024-12-12 08:44:40|6867.5|6861.5|6870.5|6864.5|6870.5|6864.5|6867.5|6861.5|2
1733993090000|2024-12-12 08:44:50|6870|6864|6870|6864|6870.5|6864.5|6870|6864|1
1733993100000|2024-12-12 08:45:00|6870.5|6864.5|6870.5|6864.5|6871|6865|6870|6864|0
1733993110000|2024-12-12 08:45:10|6871|6865|6870|6864|6871|6865|6869|6863|1
1733993120000|2024-12-12 08:45:20|||||||||1
1733993130000|2024-12-12 08:45:30|6869|6863|6868.5|6862.5|6869|6863|6868.5|6862.5|0
1733993140000|2024-12-12 08:45:40|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1733993150000|2024-12-12 08:45:50|6867|6861|6863.5|6857.5|6867|6861|6863.5|6857.5|2
1733993160000|2024-12-12 08:46:00|6862|6856|6860|6854|6862.5|6856.5|6859.5|6853.5|7
1733993170000|2024-12-12 08:46:10|6859.5|6853.5|6859|6853|6859.5|6853.5|6859|6853|0
1733993180000|2024-12-12 08:46:20|6858.5|6852.5|6857|6851|6858.5|6852.5|6857|6851|2
1733993190000|2024-12-12 08:46:30|6858|6852|6857|6851|6858|6852|6857|6851|5
1733993200000|2024-12-12 08:46:40|||||||||2
1733993210000|2024-12-12 08:46:50|6859|6853|6861|6855|6861|6855|6859|6853|2
1733993220000|2024-12-12 08:47:00|6863.5|6857.5|6865.5|6859.5|6865.5|6859.5|6863.5|6857.5|1
1733993230000|2024-12-12 08:47:10|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1733993240000|2024-12-12 08:47:20|6866|6860|6866|6860|6866|6860|6866|6860|0
1733993260000|2024-12-12 08:47:40|||||||||2
1733993270000|2024-12-12 08:47:50|6866.5|6860.5|6866|6860|6866.5|6860.5|6866|6860|1
1733993290000|2024-12-12 08:48:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|0
1733993300000|2024-12-12 08:48:20|6865|6859|6865.5|6859.5|6865.5|6859.5|6865|6859|0
1733993310000|2024-12-12 08:48:30|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|7
1733993320000|2024-12-12 08:48:40|6865|6859|6864.5|6858.5|6865|6859|6864.5|6858.5|2
1733993330000|2024-12-12 08:48:50|6865|6859|6865|6859|6865|6859|6865|6859|2
1733993340000|2024-12-12 08:49:00|6865.5|6859.5|6865|6859|6866|6860|6865|6859|1
1733993350000|2024-12-12 08:49:10|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865|6859|1
1733993370000|2024-12-12 08:49:30|6867|6861|6867|6861|6867|6861|6867|6861|2
1733993410000|2024-12-12 08:50:10|||||||||1
1733993420000|2024-12-12 08:50:20|||||||||2
1733993430000|2024-12-12 08:50:30|6866|6860|6860|6854|6866|6860|6860|6854|4
1733993440000|2024-12-12 08:50:40|6859.5|6853.5|6858.5|6852.5|6859.5|6853.5|6858.5|6852.5|1
1733993460000|2024-12-12 08:51:00|6857.5|6851.5|6858|6852|6858|6852|6857.5|6851.5|1
1733993470000|2024-12-12 08:51:10|||||||||1
1733993480000|2024-12-12 08:51:20|6857.5|6851.5|6857|6851|6857.5|6851.5|6857|6851|2
1733993490000|2024-12-12 08:51:30|||||||||1
1733993510000|2024-12-12 08:51:50|6856.5|6850.5|6854.5|6848.5|6856.5|6850.5|6853.5|6847.5|12
1733993520000|2024-12-12 08:52:00|6856|6850|6856|6850|6856|6850|6855.5|6849.5|2
1733993530000|2024-12-12 08:52:10|||||||||2
1733993540000|2024-12-12 08:52:20|6855.5|6849.5|6856|6850|6856|6850|6855.5|6849.5|27
1733993550000|2024-12-12 08:52:30|6854.5|6848.5|6853.5|6847.5|6854.5|6848.5|6853|6847|5
1733993560000|2024-12-12 08:52:40|6853|6847|6854|6848|6854.5|6848.5|6853|6847|2
1733993570000|2024-12-12 08:52:50|6854.5|6848.5|6854.5|6848.5|6855|6849|6854|6848|1
1733993580000|2024-12-12 08:53:00|6854|6848|6854|6848|6854.5|6848.5|6854|6848|2
1733993590000|2024-12-12 08:53:10|6855.5|6849.5|6860|6854|6861|6855|6855.5|6849.5|5
1733993600000|2024-12-12 08:53:20|6860.5|6854.5|6868.5|6862.5|6868.5|6862.5|6860|6854|7
1733993610000|2024-12-12 08:53:30|6867.5|6861.5|6863.5|6857.5|6867.5|6861.5|6863.5|6857.5|2
1733993620000|2024-12-12 08:53:40|6864|6858|6862|6856|6864|6858|6862|6856|1
1733993630000|2024-12-12 08:53:50|6864|6858|6866|6860|6866|6860|6864|6858|0
1733993640000|2024-12-12 08:54:00|||||||||1
1733993650000|2024-12-12 08:54:10|6864|6858|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|5
1733993660000|2024-12-12 08:54:20|6864|6858|6865|6859|6865|6859|6864|6858|2
1733993670000|2024-12-12 08:54:30|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|0
1733993680000|2024-12-12 08:54:40|6864|6858|6864|6858|6864.5|6858.5|6864|6858|1
1733993690000|2024-12-12 08:54:50|6863.5|6857.5|6864.5|6858.5|6864.5|6858.5|6863.5|6857.5|3
1733993700000|2024-12-12 08:55:00|6864|6858|6864|6858|6864.5|6858.5|6863.5|6857.5|2
1733993710000|2024-12-12 08:55:10|6865|6859|6865|6859|6865|6859|6865|6859|2
1733993720000|2024-12-12 08:55:20|6866|6860|6867|6861|6867|6861|6866|6860|2
1733993730000|2024-12-12 08:55:30|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|0
1733993740000|2024-12-12 08:55:40|6868|6862|6868|6862|6868|6862|6868|6862|0
1733993750000|2024-12-12 08:55:50|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|6866.5|6860.5|2
1733993760000|2024-12-12 08:56:00|||||||||2
1733993770000|2024-12-12 08:56:10|6865|6859|6866|6860|6866|6860|6865|6859|15
1733993790000|2024-12-12 08:56:30|6865.5|6859.5|6865.5|6859.5|6866|6860|6865.5|6859.5|0
1733993800000|2024-12-12 08:56:40|6865|6859|6865|6859|6865|6859|6865|6859|1
1733993810000|2024-12-12 08:56:50|6864.5|6858.5|6865|6859|6865|6859|6864.5|6858.5|0
1733993820000|2024-12-12 08:57:00|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|6864.5|6858.5|3
1733993830000|2024-12-12 08:57:10|6864|6858|6863.5|6857.5|6864|6858|6863.5|6857.5|4
1733993840000|2024-12-12 08:57:20|||||||||2
1733993850000|2024-12-12 08:57:30|||||||||4
1733993860000|2024-12-12 08:57:40|6864|6858|6864|6858|6864|6858|6864|6858|3
1733993880000|2024-12-12 08:58:00|||||||||1
1733993890000|2024-12-12 08:58:10|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733993900000|2024-12-12 08:58:20|6864|6858|6864|6858|6864|6858|6863.5|6857.5|3
1733993920000|2024-12-12 08:58:40|||||||||3
1733993940000|2024-12-12 08:59:00|||||||||1
1733993950000|2024-12-12 08:59:10|||||||||1
1733993960000|2024-12-12 08:59:20|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|6865.5|6859.5|4
1733993970000|2024-12-12 08:59:30|6865|6859|6865|6859|6865|6859|6864|6858|1
1733993980000|2024-12-12 08:59:40|6864.5|6858.5|6864.5|6858.5|6865|6859|6864.5|6858.5|1
1733993990000|2024-12-12 08:59:50|6864|6858|6864|6858|6864|6858|6864|6858|2
1733994000000|2024-12-12 09:00:00|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6
1733994010000|2024-12-12 09:00:10|||||||||5
1733994020000|2024-12-12 09:00:20|||||||||1
1733994030000|2024-12-12 09:00:30|6865.5|6859.5|6868.5|6862.5|6871.5|6865.5|6865.5|6859.5|4
1733994040000|2024-12-12 09:00:40|6869.5|6863.5|6871.5|6865.5|6872|6866|6869.5|6863.5|1
1733994050000|2024-12-12 09:00:50|6871|6865|6869.5|6863.5|6871|6865|6869.5|6863.5|1
1733994060000|2024-12-12 09:01:00|6868|6862|6865|6859|6868|6862|6865|6859|0
1733994070000|2024-12-12 09:01:10|6864|6858|6864.5|6858.5|6864.5|6858.5|6864|6858|0
1733994080000|2024-12-12 09:01:20|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|6863.5|6857.5|1
1733994090000|2024-12-12 09:01:30|6864|6858|6860|6854|6864.5|6858.5|6860|6854|4
1733994100000|2024-12-12 09:01:40|6861.5|6855.5|6860.5|6854.5|6861.5|6855.5|6860|6854|4
1733994110000|2024-12-12 09:01:50|6860|6854|6860|6854|6860|6854|6860|6854|0
1733994120000|2024-12-12 09:02:00|6858|6852|6855.5|6849.5|6858|6852|6855.5|6849.5|8
1733994130000|2024-12-12 09:02:10|||||||||2
1733994140000|2024-12-12 09:02:20|6854|6848|6854.5|6848.5|6855|6849|6854|6848|1
1733994150000|2024-12-12 09:02:30|6856|6850|6858|6852|6858|6852|6856|6850|3
1733994160000|2024-12-12 09:02:40|6856|6850|6856.5|6850.5|6856.5|6850.5|6855|6849|2
1733994170000|2024-12-12 09:02:50|6856|6850|6854.5|6848.5|6856|6850|6854.5|6848.5|0
1733994180000|2024-12-12 09:03:00|6850.5|6844.5|6851|6845|6851.5|6845.5|6850.5|6844.5|21
1733994190000|2024-12-12 09:03:10|6850.5|6844.5|6851|6845|6852|6846|6850.5|6844.5|3
1733994200000|2024-12-12 09:03:20|6850.5|6844.5|6851|6845|6851|6845|6850.5|6844.5|1
1733994210000|2024-12-12 09:03:30|6852|6846|6852|6846|6852|6846|6852|6846|3
1733994220000|2024-12-12 09:03:40|6851.5|6845.5|6850|6844|6851.5|6845.5|6849|6843|4
1733994230000|2024-12-12 09:03:50|6849.5|6843.5|6849|6843|6849.5|6843.5|6849|6843|3
1733994240000|2024-12-12 09:04:00|6847|6841|6847.5|6841.5|6847.5|6841.5|6847|6841|3
1733994250000|2024-12-12 09:04:10|6847|6841|6847|6841|6847.5|6841.5|6847|6841|3
1733994270000|2024-12-12 09:04:30|||||||||1
1733994280000|2024-12-12 09:04:40|||||||||5
1733994290000|2024-12-12 09:04:50|6848.5|6842.5|6848|6842|6848.5|6842.5|6848|6842|1
1733994300000|2024-12-12 09:05:00|6848.5|6842.5|6848.5|6842.5|6848.5|6842.5|6847.5|6841.5|0
1733994310000|2024-12-12 09:05:10|6848|6842|6847|6841|6848|6842|6847|6841|0
1733994320000|2024-12-12 09:05:20|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|6846.5|6840.5|2
1733994330000|2024-12-12 09:05:30|6846|6840|6846|6840|6846|6840|6846|6840|0
1733994340000|2024-12-12 09:05:40|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|1
1733994350000|2024-12-12 09:05:50|6846.5|6840.5|6846|6840|6846.5|6840.5|6846|6840|2
1733994360000|2024-12-12 09:06:00|6846.5|6840.5|6847.5|6841.5|6848|6842|6846.5|6840.5|2
1733994370000|2024-12-12 09:06:10|6848|6842|6845.5|6839.5|6848|6842|6845.5|6839.5|15
1733994380000|2024-12-12 09:06:20|6845|6839|6846|6840|6846|6840|6845|6839|18
1733994390000|2024-12-12 09:06:30|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|6845.5|6839.5|4
1733994400000|2024-12-12 09:06:40|||||||||3
1733994410000|2024-12-12 09:06:50|6844|6838|6844|6838|6844.5|6838.5|6844|6838|16
1733994420000|2024-12-12 09:07:00|6845|6839|6847|6841|6849.5|6843.5|6844|6838|14
1733994430000|2024-12-12 09:07:10|6847.5|6841.5|6845.5|6839.5|6848|6842|6845.5|6839.5|5
1733994450000|2024-12-12 09:07:30|6846|6840|6842.5|6836.5|6846|6840|6842.5|6836.5|103
1733994460000|2024-12-12 09:07:40|6841|6835|6839.5|6833.5|6841|6835|6839|6833|27
1733994470000|2024-12-12 09:07:50|6838.5|6832.5|6839|6833|6839|6833|6838.5|6832.5|3
1733994480000|2024-12-12 09:08:00|||||||||3
1733994490000|2024-12-12 09:08:10|6838.5|6832.5|6833.5|6827.5|6838.5|6832.5|6833.5|6827.5|14
1733994500000|2024-12-12 09:08:20|6832|6826|6837|6831|6837.5|6831.5|6832|6826|47
1733994510000|2024-12-12 09:08:30|6838|6832|6842.5|6836.5|6843|6837|6838|6832|1
1733994520000|2024-12-12 09:08:40|6843|6837|6841.5|6835.5|6843|6837|6841|6835|3
1733994530000|2024-12-12 09:08:50|6842.5|6836.5|6839.5|6833.5|6842.5|6836.5|6839|6833|4
1733994540000|2024-12-12 09:09:00|6839|6833|6838.5|6832.5|6839.5|6833.5|6838.5|6832.5|1
1733994560000|2024-12-12 09:09:20|6840.5|6834.5|6840|6834|6840.5|6834.5|6840|6834|2
1733994570000|2024-12-12 09:09:30|6840.5|6834.5|6840.5|6834.5|6842|6836|6840.5|6834.5|5
1733994580000|2024-12-12 09:09:40|6841|6835|6840.5|6834.5|6841|6835|6840.5|6834.5|0
1733994590000|2024-12-12 09:09:50|6841|6835|6841|6835|6841|6835|6840.5|6834.5|2
1733994600000|2024-12-12 09:10:00|6838.5|6832.5|6833.5|6827.5|6838.5|6832.5|6833.5|6827.5|3
1733994610000|2024-12-12 09:10:10|6834|6828|6833.5|6827.5|6834|6828|6833|6827|54
1733994620000|2024-12-12 09:10:20|6834|6828|6833.5|6827.5|6834|6828|6833.5|6827.5|16
1733994630000|2024-12-12 09:10:30|6827.5|6821.5|6830|6824|6832|6826|6827.5|6821.5|9
1733994640000|2024-12-12 09:10:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|2
1733994650000|2024-12-12 09:10:50|6830|6824|6831|6825|6831|6825|6829.5|6823.5|3
1733994660000|2024-12-12 09:11:00|6830.5|6824.5|6830|6824|6835|6829|6829.5|6823.5|5
1733994670000|2024-12-12 09:11:10|6829.5|6823.5|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|1
1733994680000|2024-12-12 09:11:20|6830|6824|6830.5|6824.5|6830.5|6824.5|6830|6824|1
1733994690000|2024-12-12 09:11:30|6829|6823|6831|6825|6833|6827|6829|6823|6
1733994700000|2024-12-12 09:11:40|6833|6827|6831|6825|6833.5|6827.5|6831|6825|2
1733994710000|2024-12-12 09:11:50|6830|6824|6826.5|6820.5|6830|6824|6826|6820|2
1733994720000|2024-12-12 09:12:00|6826|6820|6825|6819|6826|6820|6825|6819|4
1733994730000|2024-12-12 09:12:10|6824.5|6818.5|6831|6825|6831|6825|6824.5|6818.5|19
1733994740000|2024-12-12 09:12:20|6830.5|6824.5|6830.5|6824.5|6833|6827|6829|6823|6
1733994750000|2024-12-12 09:12:30|6830|6824|6830|6824|6831.5|6825.5|6830|6824|9
1733994760000|2024-12-12 09:12:40|6827.5|6821.5|6829.5|6823.5|6829.5|6823.5|6827.5|6821.5|4
1733994770000|2024-12-12 09:12:50|6828.5|6822.5|6828|6822|6828.5|6822.5|6828|6822|2
1733994780000|2024-12-12 09:13:00|6828.5|6822.5|6827|6821|6828.5|6822.5|6827|6821|0
1733994790000|2024-12-12 09:13:10|6826.5|6820.5|6823|6817|6826.5|6820.5|6823|6817|8
1733994800000|2024-12-12 09:13:20|||||||||2
1733994810000|2024-12-12 09:13:30|6822|6816|6822.5|6816.5|6822.5|6816.5|6817|6811|10
1733994820000|2024-12-12 09:13:40|6823|6817|6823|6817|6823|6817|6823|6817|5
1733994830000|2024-12-12 09:13:50|||||||||2
1733994840000|2024-12-12 09:14:00|||||||||4
1733994850000|2024-12-12 09:14:10|6823.5|6817.5|6823.5|6817.5|6827.5|6821.5|6823.5|6817.5|12
1733994860000|2024-12-12 09:14:20|6823|6817|6823.5|6817.5|6823.5|6817.5|6822.5|6816.5|1
1733994870000|2024-12-12 09:14:30|||||||||1
1733994880000|2024-12-12 09:14:40|6820|6814|6823|6817|6823.5|6817.5|6820|6814|3
1733994890000|2024-12-12 09:14:50|6823.5|6817.5|6821|6815|6823.5|6817.5|6820.5|6814.5|4
1733994900000|2024-12-12 09:15:00|6820|6814|6819|6813|6820.5|6814.5|6818.5|6812.5|7
1733994910000|2024-12-12 09:15:10|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817|6811|14
1733994920000|2024-12-12 09:15:20|6817|6811|6817|6811|6817|6811|6817|6811|19
1733994930000|2024-12-12 09:15:30|6815.5|6809.5|6815.5|6809.5|6816.5|6810.5|6815.5|6809.5|3
1733994940000|2024-12-12 09:15:40|6818|6812|6816.5|6810.5|6818|6812|6815.5|6809.5|6
1733994950000|2024-12-12 09:15:50|6817.5|6811.5|6818.5|6812.5|6819|6813|6817.5|6811.5|1
1733994960000|2024-12-12 09:16:00|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1733994970000|2024-12-12 09:16:10|6818|6812|6819|6813|6819|6813|6818|6812|2
1733994980000|2024-12-12 09:16:20|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6
1733994990000|2024-12-12 09:16:30|6817|6811|6817.5|6811.5|6817.5|6811.5|6817|6811|1
1733995000000|2024-12-12 09:16:40|6818|6812|6817.5|6811.5|6818|6812|6817.5|6811.5|0
1733995010000|2024-12-12 09:16:50|||||||||2
1733995020000|2024-12-12 09:17:00|6818|6812|6824.5|6818.5|6825|6819|6818|6812|3
1733995030000|2024-12-12 09:17:10|6826|6820|6827|6821|6827|6821|6826|6820|0
1733995040000|2024-12-12 09:17:20|6827.5|6821.5|6825.5|6819.5|6828.5|6821.5|6825|6818.5|4
1733995050000|2024-12-12 09:17:30|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6824.5|6818.5|2
1733995060000|2024-12-12 09:17:40|6826|6820|6823|6817|6826.5|6820.5|6823|6817|3
1733995070000|2024-12-12 09:17:50|6822|6816|6821|6815|6823|6817|6821|6815|0
1733995080000|2024-12-12 09:18:00|6821.5|6815.5|6823.5|6817.5|6823.5|6817.5|6820|6814|3
1733995090000|2024-12-12 09:18:10|6823|6817|6823|6817|6823.5|6817.5|6823|6817|4
1733995100000|2024-12-12 09:18:20|6821.5|6815.5|6821.5|6815.5|6822|6816|6820.5|6814.5|4
1733995110000|2024-12-12 09:18:30|6821|6815|6818|6812|6821|6815|6818|6812|2
1733995120000|2024-12-12 09:18:40|6818.5|6812.5|6819|6813|6822.5|6816.5|6818.5|6812.5|19
1733995130000|2024-12-12 09:18:50|6821.5|6815.5|6821.5|6815.5|6822|6816|6819.5|6813.5|6
1733995140000|2024-12-12 09:19:00|6822|6816|6821.5|6815.5|6822.5|6816.5|6821|6815|20
1733995150000|2024-12-12 09:19:10|6821|6815|6822|6816|6822|6816|6820.5|6814.5|2
1733995160000|2024-12-12 09:19:20|6827|6821|6829|6823|6829|6823|6825.5|6819.5|2
1733995170000|2024-12-12 09:19:30|6828|6822|6825|6819|6828|6822|6825|6819|1
1733995180000|2024-12-12 09:19:40|6826.5|6820.5|6825.5|6819.5|6826.5|6820.5|6825.5|6819.5|7
1733995190000|2024-12-12 09:19:50|6826.5|6816.5|6823.5|6817.5|6826.5|6820|6823|6816.5|2
1733995210000|2024-12-12 09:20:10|6819|6813|6821|6815|6821|6815|6819|6813|4
1733995220000|2024-12-12 09:20:20|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|4
1733995230000|2024-12-12 09:20:30|||||||||1
1733995240000|2024-12-12 09:20:40|6818|6812|6818|6812|6818.5|6812.5|6817.5|6811.5|13
1733995250000|2024-12-12 09:20:50|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|6
1733995260000|2024-12-12 09:21:00|6818.5|6812.5|6819|6813|6822|6816|6818.5|6812.5|2
1733995270000|2024-12-12 09:21:10|6818.5|6812.5|6818|6812|6818.5|6812.5|6818|6812|3
1733995280000|2024-12-12 09:21:20|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|5
1733995290000|2024-12-12 09:21:30|||||||||5
1733995300000|2024-12-12 09:21:40|||||||||5
1733995310000|2024-12-12 09:21:50|6819|6813|6817.5|6811.5|6820|6814|6817.5|6811.5|17
1733995320000|2024-12-12 09:22:00|6818.5|6812.5|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|6
1733995330000|2024-12-12 09:22:10|||||||||4
1733995340000|2024-12-12 09:22:20|||||||||7
1733995350000|2024-12-12 09:22:30|6814|6808|6817|6811|6817|6811|6814|6808|5
1733995360000|2024-12-12 09:22:40|6816.5|6810.5|6817|6811|6817|6811|6816.5|6810.5|1
1733995370000|2024-12-12 09:22:50|6816.5|6810.5|6816.5|6810.5|6817|6811|6816.5|6810.5|2
1733995380000|2024-12-12 09:23:00|6816|6810|6816.5|6810.5|6816.5|6810.5|6816|6810|5
1733995390000|2024-12-12 09:23:10|6817.5|6811.5|6817.5|6811.5|6820.5|6814.5|6817|6811|8
1733995400000|2024-12-12 09:23:20|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|0
1733995410000|2024-12-12 09:23:30|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6820|6814|14
1733995420000|2024-12-12 09:23:40|6821|6815|6821|6815|6821.5|6815.5|6820|6814|1
1733995430000|2024-12-12 09:23:50|6825.5|6819.5|6823.5|6817.5|6825.5|6819.5|6823.5|6817.5|10
1733995440000|2024-12-12 09:24:00|6826|6820|6829.5|6823.5|6829.5|6823.5|6826|6820|5
1733995450000|2024-12-12 09:24:10|6829|6823|6830|6824|6830|6824|6829|6823|2
1733995460000|2024-12-12 09:24:20|6831|6825|6832.5|6826.5|6833|6827|6831|6825|1
1733995470000|2024-12-12 09:24:30|6832|6826|6827|6821|6832|6826|6827|6821|11
1733995480000|2024-12-12 09:24:40|6826|6820|6820.5|6814.5|6826.5|6820.5|6820.5|6814.5|2
1733995490000|2024-12-12 09:24:50|6819|6813|6818.5|6812.5|6819.5|6813.5|6817.5|6811.5|2
1733995500000|2024-12-12 09:25:00|6819|6813|6818.5|6812.5|6819.5|6813.5|6818.5|6812.5|1
1733995510000|2024-12-12 09:25:10|6819|6813|6820|6814|6821|6815|6818.5|6812.5|4
1733995530000|2024-12-12 09:25:30|6818|6812|6818|6812|6818|6812|6818|6812|5
1733995540000|2024-12-12 09:25:40|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|6817.5|6811.5|3
1733995550000|2024-12-12 09:25:50|6817|6811|6817|6811|6817|6811|6817|6811|0
1733995560000|2024-12-12 09:26:00|6820|6814|6822|6816|6823|6817|6820|6814|5
1733995570000|2024-12-12 09:26:10|6821|6815|6821|6815|6823|6817|6821|6815|1
1733995580000|2024-12-12 09:26:20|6820.5|6814.5|6819|6813|6821|6815|6819|6813|2
1733995590000|2024-12-12 09:26:30|||||||||1
1733995600000|2024-12-12 09:26:40|6818|6812|6825|6819|6825.5|6819.5|6818|6812|12
1733995610000|2024-12-12 09:26:50|6828.5|6822.5|6825.5|6819.5|6830|6824|6825.5|6819.5|9
1733995620000|2024-12-12 09:27:00|6825|6819|6830|6824|6830|6824|6825|6819|11
1733995630000|2024-12-12 09:27:10|6829.5|6823.5|6830|6824|6830|6824|6829|6823|2
1733995640000|2024-12-12 09:27:20|6829.5|6823.5|6833|6827|6833|6827|6829.5|6823.5|10
1733995650000|2024-12-12 09:27:30|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|6830.5|6824.5|1
1733995670000|2024-12-12 09:27:50|6831|6825|6831|6825|6831|6825|6830.5|6824.5|0
1733995690000|2024-12-12 09:28:10|6829.5|6823.5|6828.5|6822.5|6829.5|6823.5|6828.5|6822.5|1
1733995700000|2024-12-12 09:28:20|6828|6822|6828|6822|6828|6822|6828|6822|1
1733995710000|2024-12-12 09:28:30|||||||||1
1733995720000|2024-12-12 09:28:40|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|9
1733995740000|2024-12-12 09:29:00|6829|6823|6829|6823|6829|6823|6829|6823|0
1733995750000|2024-12-12 09:29:10|6831|6825|6829.5|6823.5|6831|6825|6829|6823|4
1733995760000|2024-12-12 09:29:20|6829|6823|6829|6823|6829|6823|6828.5|6822.5|1
1733995770000|2024-12-12 09:29:30|6828.5|6822.5|6829|6823|6829|6823|6828|6822|0
1733995790000|2024-12-12 09:29:50|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|2
1733995800000|2024-12-12 09:30:00|||||||||1
1733995810000|2024-12-12 09:30:10|||||||||4
1733995820000|2024-12-12 09:30:20|6827.5|6821.5|6828.5|6822.5|6828.5|6822.5|6827.5|6821.5|2
1733995830000|2024-12-12 09:30:30|6828|6822|6828|6822|6828|6822|6828|6822|1
1733995850000|2024-12-12 09:30:50|6827.5|6821.5|6827.5|6821.5|6828|6822|6827.5|6821.5|10
1733995860000|2024-12-12 09:31:00|6828|6822|6828|6822|6828|6822|6828|6822|3
1733995870000|2024-12-12 09:31:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|1
1733995880000|2024-12-12 09:31:20|||||||||8
1733995900000|2024-12-12 09:31:40|||||||||2
1733995910000|2024-12-12 09:31:50|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6828.5|6822.5|6
1733995920000|2024-12-12 09:32:00|6827.5|6821.5|6828|6822|6828|6822|6827.5|6821.5|4
1733995930000|2024-12-12 09:32:10|6828.5|6822.5|6828.5|6822.5|6829|6823|6828.5|6822.5|1
1733995940000|2024-12-12 09:32:20|6828|6822|6828|6822|6828|6822|6828|6822|2
1733995950000|2024-12-12 09:32:30|||||||||2
1733995960000|2024-12-12 09:32:40|6828.5|6822.5|6830|6824|6831.5|6825.5|6828|6822|5
1733995970000|2024-12-12 09:32:50|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1733995980000|2024-12-12 09:33:00|6830.5|6824.5|6829|6823|6830.5|6824.5|6829|6823|0
1733995990000|2024-12-12 09:33:10|6829.5|6823.5|6829.5|6823.5|6830.5|6824.5|6829|6823|8
1733996000000|2024-12-12 09:33:20|6830|6824|6831.5|6825.5|6833.5|6827.5|6830|6824|13
1733996010000|2024-12-12 09:33:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|0
1733996020000|2024-12-12 09:33:40|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829|6823|1
1733996030000|2024-12-12 09:33:50|6830|6824|6830.5|6824.5|6830.5|6824.5|6829.5|6823.5|0
1733996040000|2024-12-12 09:34:00|6831|6825|6830.5|6824.5|6831|6825|6830.5|6824.5|15
1733996050000|2024-12-12 09:34:10|6830|6824|6829|6823|6830|6824|6829|6823|4
1733996060000|2024-12-12 09:34:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|0
1733996070000|2024-12-12 09:34:30|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|6829.5|6823.5|1
1733996080000|2024-12-12 09:34:40|6829|6823|6829|6823|6830|6824|6829|6823|5
1733996090000|2024-12-12 09:34:50|||||||||1
1733996100000|2024-12-12 09:35:00|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|1
1733996110000|2024-12-12 09:35:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|3
1733996120000|2024-12-12 09:35:20|6829.5|6823.5|6830.5|6824.5|6831|6825|6829.5|6823.5|3
1733996130000|2024-12-12 09:35:30|6831|6825|6831|6825|6831.5|6825.5|6831|6825|1
1733996140000|2024-12-12 09:35:40|||||||||1
1733996150000|2024-12-12 09:35:50|6830.5|6824.5|6829.5|6823.5|6830.5|6824.5|6829.5|6823.5|0
1733996160000|2024-12-12 09:36:00|6829|6823|6828.5|6822.5|6829|6823|6827.5|6821.5|7
1733996170000|2024-12-12 09:36:10|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|2
1733996180000|2024-12-12 09:36:20|6829.5|6823.5|6829|6823|6829.5|6823.5|6829|6823|5
1733996190000|2024-12-12 09:36:30|6828.5|6822.5|6821.5|6815.5|6828.5|6822.5|6821.5|6815.5|3
1733996200000|2024-12-12 09:36:40|||||||||4
1733996210000|2024-12-12 09:36:50|6820.5|6814.5|6820.5|6814.5|6821.5|6815.5|6820.5|6814.5|3
1733996220000|2024-12-12 09:37:00|6821|6815|6821.5|6815.5|6822|6816|6821|6815|4
1733996230000|2024-12-12 09:37:10|6822|6816|6822|6816|6822|6816|6821|6815|3
1733996240000|2024-12-12 09:37:20|6821.5|6815.5|6821|6815|6821.5|6815.5|6820.5|6814.5|1
1733996250000|2024-12-12 09:37:30|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|6821.5|6815.5|0
1733996260000|2024-12-12 09:37:40|6821|6815|6820.5|6814.5|6822|6816|6820.5|6814.5|3
1733996270000|2024-12-12 09:37:50|6821|6815|6822|6816|6822|6816|6820|6814|1
1733996290000|2024-12-12 09:38:10|6821.5|6815.5|6821.5|6815.5|6822|6816|6821|6815|0
1733996300000|2024-12-12 09:38:20|6821|6815|6819|6813|6821|6815|6818.5|6812.5|6
1733996310000|2024-12-12 09:38:30|6819.5|6813.5|6819.5|6813.5|6820|6814|6819.5|6813.5|0
1733996320000|2024-12-12 09:38:40|6819|6813|6820.5|6814.5|6820.5|6814.5|6819|6813|4
1733996330000|2024-12-12 09:38:50|6822|6816|6822|6816|6822|6816|6821.5|6815.5|0
1733996340000|2024-12-12 09:39:00|6821.5|6815.5|6826.5|6820.5|6829|6823|6821|6815|3
1733996350000|2024-12-12 09:39:10|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|6825.5|6819.5|0
1733996360000|2024-12-12 09:39:20|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|6824.5|6818.5|2
1733996370000|2024-12-12 09:39:30|6826.5|6820.5|6825|6819|6826.5|6820.5|6825|6819|6
1733996380000|2024-12-12 09:39:40|6825.5|6819.5|6826.5|6820.5|6827|6821|6825.5|6819.5|8
1733996390000|2024-12-12 09:39:50|6827|6821|6826.5|6820.5|6827|6821|6826.5|6820.5|23
1733996400000|2024-12-12 09:40:00|6826|6820|6827|6821|6827|6821|6826|6820|2
1733996410000|2024-12-12 09:40:10|6826.5|6820.5|6829.5|6823.5|6829.5|6823.5|6826.5|6820.5|3
1733996420000|2024-12-12 09:40:20|6829|6823|6832|6826|6832|6826|6829|6822|10
1733996430000|2024-12-12 09:40:30|6830.5|6824.5|6829.5|6823.5|6831|6825|6829|6823|5
1733996440000|2024-12-12 09:40:40|6830|6824|6829|6823|6830|6824|6829|6823|6
1733996450000|2024-12-12 09:40:50|6829.5|6823.5|6826|6820|6829.5|6823.5|6826|6820|2
1733996460000|2024-12-12 09:41:00|6825|6819|6825|6819|6825|6819|6824.5|6818.5|8
1733996470000|2024-12-12 09:41:10|6820|6814|6819.5|6813.5|6820|6814|6819.5|6813.5|8
1733996480000|2024-12-12 09:41:20|6817.5|6811.5|6823|6817|6823|6817|6817|6811|3
1733996490000|2024-12-12 09:41:30|6822.5|6816.5|6821.5|6815.5|6822.5|6816.5|6819.5|6813.5|4
1733996500000|2024-12-12 09:41:40|||||||||1
1733996520000|2024-12-12 09:42:00|6818|6812|6818|6812|6818.5|6812.5|6818|6812|5
1733996530000|2024-12-12 09:42:10|6817|6811|6817|6811|6817|6811|6817|6811|3
1733996540000|2024-12-12 09:42:20|6817.5|6811.5|6816|6810|6818|6812|6816|6810|4
1733996550000|2024-12-12 09:42:30|6818.5|6812.5|6817|6811|6818.5|6812.5|6817|6811|82
1733996560000|2024-12-12 09:42:40|6815.5|6809.5|6816|6810|6817.5|6811.5|6815.5|6809.5|4
1733996570000|2024-12-12 09:42:50|6815|6809|6816|6810|6816|6810|6815|6809|4
1733996590000|2024-12-12 09:43:10|6815|6809|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733996600000|2024-12-12 09:43:20|6814|6808|6814|6808|6814|6808|6814|6808|1
1733996620000|2024-12-12 09:43:40|||||||||1
1733996640000|2024-12-12 09:44:00|6815.5|6809.5|6816|6810|6816.5|6810.5|6815.5|6809.5|3
1733996650000|2024-12-12 09:44:10|6817.5|6811.5|6819|6813|6819|6813|6817.5|6811.5|1
1733996660000|2024-12-12 09:44:20|6820|6814|6819|6813|6820|6814|6819|6813|0
1733996670000|2024-12-12 09:44:30|6819.5|6813.5|6818|6812|6819.5|6813.5|6818|6812|1
1733996680000|2024-12-12 09:44:40|6818.5|6812.5|6818.5|6812.5|6819|6813|6818|6812|1
1733996690000|2024-12-12 09:44:50|6819|6813|6818|6812|6820|6814|6818|6812|6
1733996700000|2024-12-12 09:45:00|6818.5|6812.5|6818|6812|6819|6813|6817.5|6811.5|1
1733996710000|2024-12-12 09:45:10|6818.5|6812.5|6818.5|6812.5|6818.5|6812.5|6818|6812|1
1733996720000|2024-12-12 09:45:20|6819|6813|6818.5|6812.5|6819|6813|6818.5|6812.5|0
1733996730000|2024-12-12 09:45:30|||||||||2
1733996750000|2024-12-12 09:45:50|6818|6812|6817.5|6811.5|6818.5|6812.5|6817.5|6811.5|6
1733996760000|2024-12-12 09:46:00|6818|6812|6818|6812|6818|6812|6817.5|6811.5|5
1733996770000|2024-12-12 09:46:10|6817.5|6811.5|6814.5|6808.5|6817.5|6811.5|6814|6808|10
1733996790000|2024-12-12 09:46:30|||||||||1
1733996800000|2024-12-12 09:46:40|6814|6808|6814|6808|6814|6808|6814|6808|5
1733996810000|2024-12-12 09:46:50|6813.5|6807.5|6814|6808|6814|6808|6813.5|6807.5|2
1733996820000|2024-12-12 09:47:00|||||||||2
1733996830000|2024-12-12 09:47:10|6817|6811|6815.5|6809.5|6817|6811|6815.5|6809.5|6
1733996840000|2024-12-12 09:47:20|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1733996850000|2024-12-12 09:47:30|||||||||1
1733996860000|2024-12-12 09:47:40|6815|6809|6815|6809|6815|6809|6815|6809|0
1733996870000|2024-12-12 09:47:50|6815.5|6809.5|6815|6809|6815.5|6809.5|6815|6809|12
1733996880000|2024-12-12 09:48:00|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|6815.5|6809.5|1
1733996890000|2024-12-12 09:48:10|6815|6809|6815.5|6809.5|6815.5|6809.5|6815|6809|0
1733996900000|2024-12-12 09:48:20|||||||||1
1733996910000|2024-12-12 09:48:30|6815|6809|6815|6809|6815|6809|6815|6809|1
1733996920000|2024-12-12 09:48:40|6814.5|6808.5|6814.5|6808.5|6815|6809|6814.5|6808.5|0
1733996930000|2024-12-12 09:48:50|6815|6809|6814|6808|6815|6809|6814|6808|1
1733996950000|2024-12-12 09:49:10|6813.5|6807.5|6813.5|6807.5|6814|6808|6813.5|6807.5|11
1733996970000|2024-12-12 09:49:30|6814|6808|6814|6808|6814|6808|6814|6808|7
1733996980000|2024-12-12 09:49:40|||||||||5
1733996990000|2024-12-12 09:49:50|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|6813.5|6807.5|13
1733997000000|2024-12-12 09:50:00|6814|6808|6813.5|6807.5|6814|6808|6813.5|6807.5|3
1733997010000|2024-12-12 09:50:10|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|6809.5|6803.5|13
1733997020000|2024-12-12 09:50:20|6810|6804|6806|6800|6810|6804|6803|6797|14
1733997030000|2024-12-12 09:50:30|6805.5|6799.5|6807.5|6801.5|6807.5|6801.5|6805.5|6799.5|4
1733997040000|2024-12-12 09:50:40|6806|6800|6806.5|6800.5|6806.5|6800.5|6805|6799|4
1733997050000|2024-12-12 09:50:50|6806|6800|6807|6801|6807|6801|6805.5|6799.5|12
1733997060000|2024-12-12 09:51:00|6806.5|6800.5|6807|6801|6807|6801|6806.5|6800.5|1
1733997070000|2024-12-12 09:51:10|6808.5|6802.5|6813.5|6807.5|6813.5|6807.5|6808.5|6802.5|3
1733997080000|2024-12-12 09:51:20|||||||||1
1733997090000|2024-12-12 09:51:30|6813|6807|6810.5|6804.5|6813.5|6807.5|6810.5|6804.5|3
1733997100000|2024-12-12 09:51:40|6809|6803|6809|6803|6809|6803|6808.5|6802.5|31
1733997110000|2024-12-12 09:51:50|6806.5|6800.5|6805.5|6799.5|6806.5|6800.5|6805.5|6799.5|4
1733997120000|2024-12-12 09:52:00|6805|6799|6805|6799|6805|6799|6805|6799|6
1733997130000|2024-12-12 09:52:10|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|29
1733997150000|2024-12-12 09:52:30|6806|6800|6806.5|6800.5|6809.5|6803.5|6806|6800|12
1733997160000|2024-12-12 09:52:40|6805.5|6799.5|6805|6799|6805.5|6799.5|6805|6799|3
1733997170000|2024-12-12 09:52:50|6806|6800|6806|6800|6806|6800|6806|6800|1
1733997180000|2024-12-12 09:53:00|6805|6799|6805|6799|6805|6799|6805|6799|2
1733997190000|2024-12-12 09:53:10|||||||||9
1733997200000|2024-12-12 09:53:20|||||||||2
1733997210000|2024-12-12 09:53:30|||||||||6
1733997230000|2024-12-12 09:53:50|||||||||51
1733997240000|2024-12-12 09:54:00|||||||||4
1733997250000|2024-12-12 09:54:10|||||||||4
1733997270000|2024-12-12 09:54:30|||||||||14
1733997280000|2024-12-12 09:54:40|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1733997300000|2024-12-12 09:55:00|6806|6800|6806|6800|6807|6801|6806|6800|17
1733997310000|2024-12-12 09:55:10|6805.5|6799.5|6804|6798|6805.5|6799.5|6804|6798|16
1733997320000|2024-12-12 09:55:20|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|3
1733997330000|2024-12-12 09:55:30|6803|6797|6803|6797|6803|6797|6803|6797|0
1733997340000|2024-12-12 09:55:40|6802.5|6796.5|6802.5|6796.5|6803|6797|6802.5|6796.5|7
1733997350000|2024-12-12 09:55:50|6802|6796|6800|6794|6802|6796|6800|6794|6
1733997360000|2024-12-12 09:56:00|6796|6790|6797.5|6791.5|6797.5|6791.5|6796|6790|9
1733997370000|2024-12-12 09:56:10|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|6794.5|6788.5|5
1733997380000|2024-12-12 09:56:20|6795.5|6789.5|6796|6790|6796|6790|6795|6789|16
1733997390000|2024-12-12 09:56:30|6798|6792|6798|6792|6798.5|6792.5|6798|6792|3
1733997400000|2024-12-12 09:56:40|6796.5|6790.5|6795.5|6789.5|6796.5|6790.5|6795.5|6789.5|3
1733997430000|2024-12-12 09:57:10|6794.5|6788.5|6793.5|6787.5|6794.5|6788.5|6793.5|6787.5|5
1733997440000|2024-12-12 09:57:20|6793|6787|6792.5|6786.5|6793|6787|6792|6786|6
1733997450000|2024-12-12 09:57:30|6793|6787|6792|6786|6793|6787|6792|6786|2
1733997460000|2024-12-12 09:57:40|||||||||2
1733997470000|2024-12-12 09:57:50|||||||||2
1733997490000|2024-12-12 09:58:10|||||||||7
1733997510000|2024-12-12 09:58:30|6796|6790|6796|6790|6796|6790|6795.5|6789.5|3
1733997520000|2024-12-12 09:58:40|6796.5|6790.5|6799.5|6793.5|6799.5|6793.5|6796.5|6790.5|8
1733997550000|2024-12-12 09:59:10|6797.5|6791.5|6796|6790|6797.5|6791.5|6795.5|6789.5|1
1733997560000|2024-12-12 09:59:20|6795|6789|6796|6790|6796|6790|6795|6789|2
1733997570000|2024-12-12 09:59:30|||||||||1
1733997580000|2024-12-12 09:59:40|6797|6791|6795.5|6789.5|6797|6791|6795.5|6789.5|2
1733997590000|2024-12-12 09:59:50|6796|6790|6796.5|6790.5|6796.5|6790.5|6795.5|6789.5|8
1733997600000|2024-12-12 10:00:00|6796|6790|6797|6791|6797|6791|6796|6790|0
1733997610000|2024-12-12 10:00:10|6798.5|6792.5|6799|6793|6799|6793|6798|6792|2
1733997620000|2024-12-12 10:00:20|6800.5|6794.5|6800|6794|6800.5|6794.5|6799.5|6793.5|5
1733997630000|2024-12-12 10:00:30|6801|6795|6797.5|6791.5|6803|6797|6797.5|6791.5|16
1733997640000|2024-12-12 10:00:40|6796|6790|6797|6791|6797|6791|6795.5|6789.5|4
1733997650000|2024-12-12 10:00:50|6798|6792|6806|6800|6807|6801|6798|6792|10
1733997660000|2024-12-12 10:01:00|6807|6801|6806|6800|6807|6801|6806|6800|2
1733997670000|2024-12-12 10:01:10|6803.5|6797.5|6800.5|6794.5|6803.5|6797.5|6800.5|6794.5|4
1733997680000|2024-12-12 10:01:20|6802|6796|6798.5|6792.5|6802|6796|6798|6792|4
1733997690000|2024-12-12 10:01:30|6799.5|6793.5|6799.5|6793.5|6800.5|6794.5|6798.5|6792.5|7
1733997700000|2024-12-12 10:01:40|6799|6793|6799.5|6793.5|6799.5|6793.5|6799|6793|1
1733997710000|2024-12-12 10:01:50|6799|6793|6799|6793|6799|6793|6798.5|6792.5|0
1733997720000|2024-12-12 10:02:00|6800|6794|6801.5|6795.5|6804|6798|6800|6794|8
1733997730000|2024-12-12 10:02:10|6801|6795|6801|6795|6801|6795|6801|6795|0
1733997750000|2024-12-12 10:02:30|6802|6796|6803|6797|6803|6797|6801.5|6795.5|0
1733997760000|2024-12-12 10:02:40|6805|6799|6805|6799|6805|6799|6805|6799|12
1733997770000|2024-12-12 10:02:50|||||||||1
1733997780000|2024-12-12 10:03:00|||||||||4
1733997790000|2024-12-12 10:03:10|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|6805.5|6799.5|3
1733997800000|2024-12-12 10:03:20|6805|6799|6805|6799|6805|6799|6805|6799|13
1733997810000|2024-12-12 10:03:30|6804.5|6798.5|6804.5|6798.5|6805|6799|6804.5|6798.5|41
1733997820000|2024-12-12 10:03:40|6805|6799|6805.5|6799.5|6805.5|6799.5|6804.5|6798.5|6
1733997830000|2024-12-12 10:03:50|||||||||1
1733997840000|2024-12-12 10:04:00|6807|6801|6807.5|6801.5|6809|6803|6807|6801|7
1733997850000|2024-12-12 10:04:10|6807|6801|6807|6801|6807|6801|6806.5|6800.5|129
1733997870000|2024-12-12 10:04:30|6806.5|6800.5|6805|6799|6806.5|6800.5|6804.5|6798.5|6
1733997880000|2024-12-12 10:04:40|6803|6797|6803.5|6797.5|6803.5|6797.5|6802.5|6796.5|5
1733997890000|2024-12-12 10:04:50|6804|6798|6803|6797|6804|6798|6803|6797|3
1733997900000|2024-12-12 10:05:00|6802.5|6796.5|6800.5|6794.5|6802.5|6796.5|6800.5|6794.5|2
1733997910000|2024-12-12 10:05:10|6801|6795|6801.5|6795.5|6802|6796|6801|6795|3
1733997930000|2024-12-12 10:05:30|6801|6795|6801.5|6795.5|6801.5|6795.5|6801|6795|26
1733997940000|2024-12-12 10:05:40|6801|6795|6801|6795|6801|6795|6800.5|6794.5|3
1733997950000|2024-12-12 10:05:50|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|11
1733997960000|2024-12-12 10:06:00|||||||||2
1733997970000|2024-12-12 10:06:10|||||||||7
1733997980000|2024-12-12 10:06:20|6802|6796|6802|6796|6802|6796|6802|6796|10
1733997990000|2024-12-12 10:06:30|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|6802.5|6796.5|8
1733998000000|2024-12-12 10:06:40|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|6801.5|6795.5|9
1733998010000|2024-12-12 10:06:50|||||||||37
1733998020000|2024-12-12 10:07:00|6802|6796|6804|6798|6805|6799|6802|6796|9
1733998030000|2024-12-12 10:07:10|6803|6797|6802.5|6796.5|6803|6797|6802.5|6796.5|0
1733998040000|2024-12-12 10:07:20|6803|6797|6800.5|6794.5|6803|6797|6800.5|6794.5|16
1733998050000|2024-12-12 10:07:30|6801|6795|6801|6795|6801|6795|6801|6795|3
1733998060000|2024-12-12 10:07:40|6800.5|6794.5|6801|6795|6801|6795|6800.5|6794.5|139
1733998070000|2024-12-12 10:07:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|15
1733998080000|2024-12-12 10:08:00|6801.5|6795.5|6800.5|6794.5|6801.5|6795.5|6800.5|6794.5|19
1733998090000|2024-12-12 10:08:10|6801|6795|6801|6795|6801|6795|6799.5|6793.5|12
1733998100000|2024-12-12 10:08:20|6802.5|6796.5|6801|6795|6802.5|6796.5|6800.5|6794.5|10
1733998110000|2024-12-12 10:08:30|6801.5|6795.5|6801|6795|6801.5|6795.5|6801|6795|2
1733998120000|2024-12-12 10:08:40|6802|6796|6802|6796|6802.5|6796.5|6802|6796|5
1733998130000|2024-12-12 10:08:50|6801.5|6795.5|6798.5|6792.5|6801.5|6795.5|6798.5|6792.5|7
1733998140000|2024-12-12 10:09:00|6797|6791|6795|6789|6797|6791|6794.5|6788.5|11
1733998150000|2024-12-12 10:09:10|6794.5|6788.5|6796.5|6790.5|6796.5|6790.5|6794.5|6788.5|0
1733998160000|2024-12-12 10:09:20|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|6797.5|6791.5|3
1733998170000|2024-12-12 10:09:30|6799.5|6793.5|6800|6794|6800.5|6794.5|6799.5|6793.5|6
1733998180000|2024-12-12 10:09:40|6798.5|6792.5|6800.5|6794.5|6800.5|6794.5|6798.5|6792.5|47
1733998190000|2024-12-12 10:09:50|6801.5|6795.5|6799.5|6793.5|6802.5|6796.5|6799.5|6793.5|17
1733998200000|2024-12-12 10:10:00|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|1
1733998210000|2024-12-12 10:10:10|6799|6793|6798.5|6792.5|6799|6793|6798.5|6792.5|3
1733998220000|2024-12-12 10:10:20|6800|6794|6799.5|6793.5|6800|6794|6798|6792|6
1733998230000|2024-12-12 10:10:30|6800|6794|6799.5|6793.5|6800|6794|6799.5|6793.5|1
1733998250000|2024-12-12 10:10:50|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6800.5|6794.5|6
1733998260000|2024-12-12 10:11:00|6800|6794|6801|6795|6801|6795|6800|6794|1
1733998270000|2024-12-12 10:11:10|6801.5|6795.5|6806|6800|6808.5|6802.5|6801.5|6795.5|30
1733998280000|2024-12-12 10:11:20|6805|6799|6813|6807|6814|6808|6804|6798|32
1733998290000|2024-12-12 10:11:30|6809|6803|6803|6797|6809|6803|6803|6797|7
1733998300000|2024-12-12 10:11:40|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|6803.5|6797.5|1
1733998310000|2024-12-12 10:11:50|6805.5|6799.5|6804.5|6798.5|6807|6801|6804.5|6798.5|4
1733998320000|2024-12-12 10:12:00|6804|6798|6802.5|6796.5|6804|6798|6802.5|6796.5|5
1733998340000|2024-12-12 10:12:20|6802|6796|6801|6795|6803|6796.5|6800.5|6793|17
1733998350000|2024-12-12 10:12:30|6800.5|6794.5|6801.5|6795.5|6801.5|6795.5|6800|6794|2
1733998360000|2024-12-12 10:12:40|6800.5|6794.5|6797|6791|6800.5|6794.5|6797|6791|9
1733998370000|2024-12-12 10:12:50|6796.5|6790.5|6797|6791|6797|6791|6796.5|6790.5|2
1733998380000|2024-12-12 10:13:00|6794|6788|6794.5|6788.5|6795|6789|6793.5|6787.5|3
1733998390000|2024-12-12 10:13:10|6792|6786|6789.5|6783.5|6792|6786|6789.5|6783.5|23
1733998400000|2024-12-12 10:13:20|6789|6783|6787.5|6781.5|6789|6783|6787|6781|7
1733998410000|2024-12-12 10:13:30|6788|6782|6788.5|6782.5|6788.5|6782.5|6787|6781|5
1733998420000|2024-12-12 10:13:40|6787.5|6781.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|3
1733998430000|2024-12-12 10:13:50|6787|6781|6787.5|6781.5|6788|6782|6787|6781|2
1733998440000|2024-12-12 10:14:00|6788|6782|6787.5|6781.5|6789|6783|6787.5|6781.5|4
1733998450000|2024-12-12 10:14:10|6787|6781|6785.5|6779.5|6787|6781|6785.5|6779.5|4
1733998460000|2024-12-12 10:14:20|6785|6779|6786.5|6780.5|6786.5|6780.5|6785|6779|3
1733998470000|2024-12-12 10:14:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1733998490000|2024-12-12 10:14:50|6785|6779|6782.5|6776.5|6785.5|6779.5|6782.5|6776.5|12
1733998500000|2024-12-12 10:15:00|6783|6777|6784.5|6778.5|6785.5|6779.5|6783|6777|4
1733998510000|2024-12-12 10:15:10|6784|6778|6784|6778|6784.5|6778.5|6783|6777|13
1733998520000|2024-12-12 10:15:20|6783.5|6777.5|6781|6775|6783.5|6777.5|6781|6775|5
1733998530000|2024-12-12 10:15:30|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|1
1733998540000|2024-12-12 10:15:40|6780.5|6774.5|6779.5|6773.5|6780.5|6774.5|6779.5|6773.5|8
1733998550000|2024-12-12 10:15:50|6779|6773|6777|6771|6779|6773|6777|6771|36
1733998560000|2024-12-12 10:16:00|6777.5|6771.5|6776|6770|6777.5|6771.5|6775.5|6769.5|5
1733998570000|2024-12-12 10:16:10|||||||||1
1733998580000|2024-12-12 10:16:20|6775.5|6769.5|6776|6770|6776.5|6770.5|6775.5|6769.5|56
1733998590000|2024-12-12 10:16:30|6775|6769|6775|6769|6776|6770|6775|6769|1
1733998600000|2024-12-12 10:16:40|||||||||10
1733998610000|2024-12-12 10:16:50|6775.5|6769.5|6775|6769|6776.5|6770.5|6775|6769|59
1733998620000|2024-12-12 10:17:00|6775.5|6769.5|6772.5|6766.5|6775.5|6769.5|6772.5|6766.5|14
1733998630000|2024-12-12 10:17:10|6773|6767|6773|6767|6773|6767|6772.5|6766.5|45
1733998640000|2024-12-12 10:17:20|6772|6766|6769.5|6763.5|6772|6766|6769|6763|21
1733998650000|2024-12-12 10:17:30|6769|6763|6761.5|6755.5|6769.5|6763.5|6761.5|6755.5|71
1733998660000|2024-12-12 10:17:40|6760|6754|6755|6749|6760|6754|6755|6749|16
1733998670000|2024-12-12 10:17:50|6754.5|6748.5|6755.5|6749.5|6756|6750|6754.5|6748.5|13
1733998680000|2024-12-12 10:18:00|6755|6749|6755|6749|6756|6750|6755|6749|16
1733998690000|2024-12-12 10:18:10|6756|6750|6756.5|6750.5|6758|6752|6756|6750|27
1733998700000|2024-12-12 10:18:20|6755|6749|6758|6752|6758|6752|6755|6749|10
1733998710000|2024-12-12 10:18:30|6756|6750|6757|6751|6757|6751|6756|6750|50
1733998720000|2024-12-12 10:18:40|6755|6749|6757|6751|6757|6751|6755|6749|1
1733998730000|2024-12-12 10:18:50|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756|6750|24
1733998740000|2024-12-12 10:19:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1733998750000|2024-12-12 10:19:10|6755.5|6749.5|6755|6749|6756|6750|6755|6749|3
1733998760000|2024-12-12 10:19:20|6754|6748|6754|6748|6755.5|6749.5|6753.5|6747.5|17
1733998770000|2024-12-12 10:19:30|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|5
1733998780000|2024-12-12 10:19:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|1
1733998790000|2024-12-12 10:19:50|6754|6748|6754|6748|6754|6748|6753.5|6747.5|9
1733998800000|2024-12-12 10:20:00|6753.5|6747.5|6748|6742|6754|6748|6748|6742|18
1733998810000|2024-12-12 10:20:10|6747.5|6741.5|6745.5|6739.5|6748|6742|6745.5|6739.5|10
1733998820000|2024-12-12 10:20:20|6745|6739|6745.5|6739.5|6746|6740|6745|6739|6
1733998830000|2024-12-12 10:20:30|6746|6740|6747.5|6741.5|6748|6742|6746|6740|5
1733998840000|2024-12-12 10:20:40|6749.5|6743.5|6748.5|6742.5|6750|6744|6748.5|6742.5|5
1733998850000|2024-12-12 10:20:50|6749|6743|6746.5|6740.5|6749|6743|6746|6740|25
1733998860000|2024-12-12 10:21:00|6747|6741|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|1
1733998870000|2024-12-12 10:21:10|6746|6740|6745|6739|6746|6740|6745|6739|15
1733998880000|2024-12-12 10:21:20|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745|6739|16
1733998890000|2024-12-12 10:21:30|6746|6740|6748.5|6742.5|6748.5|6742.5|6746|6740|9
1733998900000|2024-12-12 10:21:40|6749|6743|6750|6744|6750|6744|6747.5|6741.5|3
1733998910000|2024-12-12 10:21:50|6752.5|6746.5|6753|6747|6753|6747|6752|6746|4
1733998920000|2024-12-12 10:22:00|6751.5|6745.5|6750.5|6744.5|6751.5|6745.5|6748.5|6742.5|8
1733998930000|2024-12-12 10:22:10|6751|6745|6748.5|6742.5|6751|6745|6748.5|6742.5|13
1733998940000|2024-12-12 10:22:20|6749|6743|6748.5|6742.5|6749|6743|6747.5|6741.5|4
1733998950000|2024-12-12 10:22:30|6748|6742|6748|6742|6748|6742|6748|6742|1
1733998960000|2024-12-12 10:22:40|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6749.5|6743.5|6
1733998970000|2024-12-12 10:22:50|6749.5|6743.5|6750|6744|6751|6745|6749.5|6743.5|8
1733998980000|2024-12-12 10:23:00|6749.5|6743.5|6748|6742|6749.5|6743.5|6748|6742|10
1733998990000|2024-12-12 10:23:10|6747.5|6741.5|6745|6739|6747.5|6741.5|6745|6739|3
1733999010000|2024-12-12 10:23:30|6746.5|6740.5|6746|6740|6746.5|6740.5|6746|6740|2
1733999020000|2024-12-12 10:23:40|6746.5|6740.5|6746.5|6740.5|6747|6741|6746|6740|2
1733999030000|2024-12-12 10:23:50|6749|6743|6750.5|6744.5|6750.5|6744.5|6749|6743|3
1733999040000|2024-12-12 10:24:00|6750|6744|6751|6745|6752.5|6746.5|6750|6744|5
1733999050000|2024-12-12 10:24:10|6752.5|6746.5|6751|6745|6753|6747|6751|6745|15
1733999060000|2024-12-12 10:24:20|6750.5|6744.5|6752.5|6746.5|6753.5|6747.5|6750.5|6744.5|8
1733999070000|2024-12-12 10:24:30|||||||||9
1733999080000|2024-12-12 10:24:40|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|7
1733999090000|2024-12-12 10:24:50|6749|6743|6749|6743|6749|6743|6749|6743|3
1733999100000|2024-12-12 10:25:00|6747|6741|6747|6741|6747|6741|6746.5|6740.5|8
1733999110000|2024-12-12 10:25:10|6746.5|6740.5|6745.5|6739.5|6746.5|6740.5|6745.5|6739.5|6
1733999120000|2024-12-12 10:25:20|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|4
1733999140000|2024-12-12 10:25:40|6746|6740|6750|6744|6750|6744|6746|6740|6
1733999150000|2024-12-12 10:25:50|6750.5|6744.5|6751.5|6745.5|6751.5|6745.5|6750.5|6744.5|3
1733999160000|2024-12-12 10:26:00|6749|6743|6749|6743|6749|6743|6749|6743|2
1733999170000|2024-12-12 10:26:10|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|9
1733999180000|2024-12-12 10:26:20|6748.5|6742.5|6749|6743|6749|6743|6747.5|6741.5|2
1733999190000|2024-12-12 10:26:30|6751|6745|6750|6744|6752|6746|6749.5|6743.5|33
1733999200000|2024-12-12 10:26:40|6749.5|6743.5|6750.5|6744.5|6751.5|6745.5|6749.5|6743.5|13
1733999210000|2024-12-12 10:26:50|6750|6744|6747|6741|6750|6744|6746|6740|15
1733999220000|2024-12-12 10:27:00|6747.5|6741.5|6747|6741|6747.5|6741.5|6746.5|6740.5|0
1733999230000|2024-12-12 10:27:10|6747.5|6741.5|6751.5|6745.5|6751.5|6745.5|6747|6741|13
1733999240000|2024-12-12 10:27:20|6752.5|6746.5|6749.5|6743.5|6752.5|6746.5|6749.5|6743.5|13
1733999250000|2024-12-12 10:27:30|6748.5|6742.5|6747.5|6741.5|6748.5|6742.5|6747.5|6741.5|0
1733999260000|2024-12-12 10:27:40|6747|6741|6747.5|6741.5|6747.5|6741.5|6747|6741|0
1733999280000|2024-12-12 10:28:00|6747|6741|6747|6741|6747|6741|6746.5|6740.5|1
1733999310000|2024-12-12 10:28:30|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|6746.5|6740.5|2
1733999320000|2024-12-12 10:28:40|6747|6741|6747|6741|6747|6741|6747|6741|2
1733999330000|2024-12-12 10:28:50|6747.5|6741.5|6750.5|6744.5|6750.5|6744.5|6747.5|6741.5|3
1733999340000|2024-12-12 10:29:00|6750|6744|6750|6744|6751|6745|6750|6744|0
1733999350000|2024-12-12 10:29:10|6753|6747|6752.5|6746.5|6753|6747|6752.5|6746.5|3
1733999360000|2024-12-12 10:29:20|6752|6746|6752|6746|6752|6746|6752|6746|2
1733999370000|2024-12-12 10:29:30|6752.5|6746.5|6753.5|6747.5|6753.5|6747.5|6752.5|6746.5|2
1733999390000|2024-12-12 10:29:50|||||||||5
1733999420000|2024-12-12 10:30:20|6754.5|6748.5|6750.5|6744.5|6754.5|6748.5|6750.5|6744.5|2
1733999430000|2024-12-12 10:30:30|6750|6744|6750|6744|6750|6744|6750|6744|1
1733999450000|2024-12-12 10:30:50|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|2
1733999460000|2024-12-12 10:31:00|6748|6742|6747|6741|6748|6742|6747|6741|2
1733999470000|2024-12-12 10:31:10|6746|6740|6746.5|6740.5|6747.5|6741.5|6746|6740|2
1733999490000|2024-12-12 10:31:30|6748|6742|6750|6744|6750|6744|6748|6742|3
1733999500000|2024-12-12 10:31:40|6752|6746|6752|6746|6752|6746|6751|6745|6
1733999510000|2024-12-12 10:31:50|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|13
1733999520000|2024-12-12 10:32:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6754|6748|6
1733999530000|2024-12-12 10:32:10|6756.5|6750.5|6759|6753|6759|6753|6756|6750|5
1733999540000|2024-12-12 10:32:20|6762|6756|6761.5|6755.5|6762|6756|6760|6754|2
1733999550000|2024-12-12 10:32:30|6764|6758|6764.5|6758.5|6764.5|6758.5|6764|6758|4
1733999560000|2024-12-12 10:32:40|||||||||2
1733999570000|2024-12-12 10:32:50|6765|6759|6764.5|6758.5|6765|6759|6764.5|6758.5|2
1733999580000|2024-12-12 10:33:00|6765|6759|6766.5|6760.5|6768|6762|6764.5|6758.5|29
1733999590000|2024-12-12 10:33:10|6766|6760|6772|6766|6772.5|6766.5|6766|6760|11
1733999600000|2024-12-12 10:33:20|||||||||1
1733999620000|2024-12-12 10:33:40|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|6772.5|6766.5|1
1733999630000|2024-12-12 10:33:50|6772|6766|6772.5|6766.5|6774.5|6768.5|6772|6766|4
1733999640000|2024-12-12 10:34:00|6771.5|6765.5|6769.5|6763.5|6771.5|6765.5|6769.5|6763.5|8
1733999650000|2024-12-12 10:34:10|6768|6762|6768.5|6762.5|6769|6763|6768|6762|0
1733999660000|2024-12-12 10:34:20|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|3
1733999680000|2024-12-12 10:34:40|6768|6762|6768|6762|6768|6762|6768|6762|1
1733999690000|2024-12-12 10:34:50|6768.5|6762.5|6766.5|6760.5|6768.5|6762.5|6766.5|6760.5|10
1733999700000|2024-12-12 10:35:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|0
1733999710000|2024-12-12 10:35:10|6765|6759|6765|6759|6765|6759|6765|6759|0
1733999720000|2024-12-12 10:35:20|6767.5|6761.5|6765.5|6759.5|6767.5|6761.5|6765.5|6759.5|6
1733999730000|2024-12-12 10:35:30|6765|6759|6765|6759|6765|6759|6765|6759|0
1733999740000|2024-12-12 10:35:40|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|6764.5|6758.5|5
1733999750000|2024-12-12 10:35:50|6767|6761|6767|6761|6767.5|6761.5|6767|6761|1
1733999760000|2024-12-12 10:36:00|6766|6760|6766|6760|6766.5|6760.5|6766|6760|2
1733999780000|2024-12-12 10:36:20|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|6766.5|6760.5|0
1733999790000|2024-12-12 10:36:30|6766|6760|6767.5|6761.5|6767.5|6761.5|6766|6760|4
1733999800000|2024-12-12 10:36:40|6767|6761|6772.5|6766.5|6772.5|6766.5|6767|6761|2
1733999810000|2024-12-12 10:36:50|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|6773.5|6767.5|5
1733999820000|2024-12-12 10:37:00|6773|6767|6772.5|6766.5|6773|6767|6772.5|6766.5|7
1733999830000|2024-12-12 10:37:10|6773|6767|6773|6767|6773|6767|6773|6767|4
1733999840000|2024-12-12 10:37:20|6773.5|6767.5|6774.5|6768.5|6774.5|6768.5|6773|6767|10
1733999850000|2024-12-12 10:37:30|6774|6768|6778|6772|6778|6772|6774|6768|5
1733999860000|2024-12-12 10:37:40|6777.5|6771.5|6778|6772|6778.5|6772.5|6777.5|6771.5|4
1733999880000|2024-12-12 10:38:00|6777.5|6771.5|6776.5|6770.5|6777.5|6771.5|6776.5|6770.5|1
1733999890000|2024-12-12 10:38:10|6777.5|6771.5|6783.5|6777.5|6784.5|6778.5|6777.5|6771.5|5
1733999900000|2024-12-12 10:38:20|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|4
1733999910000|2024-12-12 10:38:30|6788|6782|6788|6782|6788|6782|6788|6782|3
1733999920000|2024-12-12 10:38:40|6790|6784|6793|6787|6793.5|6787.5|6788.5|6782.5|18
1733999930000|2024-12-12 10:38:50|6789.5|6783.5|6790|6784|6791|6785|6789.5|6783.5|1
1733999940000|2024-12-12 10:39:00|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790|6784|0
1733999950000|2024-12-12 10:39:10|6790|6784|6786.5|6780.5|6790.5|6784.5|6786.5|6780.5|13
1733999960000|2024-12-12 10:39:20|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|4
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|1
1733999990000|2024-12-12 10:39:50|6785|6779|6782.5|6776.5|6785|6779|6782.5|6776.5|18
1734000000000|2024-12-12 10:40:00|6782|6776|6780.5|6774.5|6782|6776|6780.5|6774.5|0
1734000020000|2024-12-12 10:40:20|6781|6775|6781|6775|6781|6775|6781|6775|3
1734000040000|2024-12-12 10:40:40|6779.5|6773.5|6778|6772|6780|6774|6778|6772|0
1734000060000|2024-12-12 10:41:00|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|6776.5|6770.5|1
1734000070000|2024-12-12 10:41:10|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|6777.5|6771.5|1
1734000080000|2024-12-12 10:41:20|6776.5|6770.5|6779|6773|6780|6774|6776.5|6770.5|1
1734000090000|2024-12-12 10:41:30|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|6779.5|6773.5|1
1734000100000|2024-12-12 10:41:40|6779|6773|6779.5|6773.5|6779.5|6773.5|6779|6773|1
1734000110000|2024-12-12 10:41:50|6780|6774|6779|6773|6780|6774|6779|6773|0
1734000120000|2024-12-12 10:42:00|6778|6772|6780.5|6774.5|6782.5|6776.5|6778|6772|2
1734000130000|2024-12-12 10:42:10|6781|6775|6781|6775|6781|6775|6780.5|6774.5|3
1734000140000|2024-12-12 10:42:20|||||||||2
1734000150000|2024-12-12 10:42:30|||||||||1
1734000160000|2024-12-12 10:42:40|||||||||1
1734000180000|2024-12-12 10:43:00|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|5
1734000200000|2024-12-12 10:43:20|6779.5|6773.5|6780.5|6774.5|6780.5|6774.5|6779|6773|6
1734000210000|2024-12-12 10:43:30|6781|6775|6781|6775|6781|6775|6780|6774|27
1734000230000|2024-12-12 10:43:50|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1734000240000|2024-12-12 10:44:00|6781|6775|6781|6775|6781|6775|6781|6775|0
1734000250000|2024-12-12 10:44:10|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|6780.5|6774.5|0
1734000260000|2024-12-12 10:44:20|6780|6774|6780.5|6774.5|6780.5|6774.5|6780|6774|1
1734000270000|2024-12-12 10:44:30|6779.5|6773.5|6779.5|6773.5|6780|6774|6779.5|6773.5|3
1734000280000|2024-12-12 10:44:40|6779|6773|6779|6773|6779|6773|6779|6773|2
1734000290000|2024-12-12 10:44:50|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|3
1734000300000|2024-12-12 10:45:00|6779.5|6773.5|6779|6773|6779.5|6773.5|6779|6773|0
1734000320000|2024-12-12 10:45:20|||||||||1
1734000350000|2024-12-12 10:45:50|6777|6771|6772|6766|6777|6771|6772|6766|10
1734000360000|2024-12-12 10:46:00|6770|6764|6769.5|6763.5|6770.5|6764.5|6769|6763|2
1734000370000|2024-12-12 10:46:10|6769|6763|6768|6762|6769|6763|6768|6762|2
1734000380000|2024-12-12 10:46:20|6767.5|6761.5|6768.5|6762.5|6768.5|6762.5|6767.5|6761.5|2
1734000390000|2024-12-12 10:46:30|6767.5|6761.5|6766.5|6760.5|6768|6762|6766|6760|3
1734000400000|2024-12-12 10:46:40|6767.5|6761.5|6770|6764|6772|6766|6767.5|6761.5|2
1734000410000|2024-12-12 10:46:50|6769|6763|6771.5|6765.5|6772|6766|6769|6763|1
1734000420000|2024-12-12 10:47:00|6772.5|6766.5|6772|6766|6772.5|6766.5|6771.5|6765.5|1
1734000430000|2024-12-12 10:47:10|6772.5|6766.5|6772|6766|6773|6767|6771.5|6765.5|1
1734000440000|2024-12-12 10:47:20|6769|6763|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1734000450000|2024-12-12 10:47:30|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|6767.5|6761.5|1
1734000470000|2024-12-12 10:47:50|6768|6762|6767.5|6761.5|6768|6762|6767.5|6761.5|1
1734000480000|2024-12-12 10:48:00|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|6765.5|6759.5|2
1734000490000|2024-12-12 10:48:10|6767.5|6761.5|6762.5|6756.5|6767.5|6761.5|6762.5|6756.5|13
1734000500000|2024-12-12 10:48:20|||||||||1
1734000510000|2024-12-12 10:48:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734000520000|2024-12-12 10:48:40|6760|6754|6758|6752|6760|6754|6758|6752|4
1734000530000|2024-12-12 10:48:50|6759.5|6753.5|6763|6757|6763.5|6757.5|6759|6753|4
1734000540000|2024-12-12 10:49:00|6761|6755|6760.5|6754.5|6762|6756|6759.5|6753.5|4
1734000550000|2024-12-12 10:49:10|6761|6755|6759.5|6753.5|6761|6755|6759|6753|0
1734000560000|2024-12-12 10:49:20|6758.5|6752.5|6756|6750|6758.5|6752.5|6755.5|6749.5|3
1734000570000|2024-12-12 10:49:30|||||||||1
1734000580000|2024-12-12 10:49:40|6757|6751|6757|6751|6757|6751|6756.5|6750.5|1
1734000590000|2024-12-12 10:49:50|6755.5|6749.5|6755|6749|6756|6750|6755|6749|2
1734000600000|2024-12-12 10:50:00|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|0
1734000610000|2024-12-12 10:50:10|6755|6749|6755|6749|6756.5|6750.5|6755|6749|4
1734000620000|2024-12-12 10:50:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1734000630000|2024-12-12 10:50:30|6756|6750|6756|6750|6756.5|6750.5|6756|6750|1
1734000640000|2024-12-12 10:50:40|6757|6751|6756|6750|6757.5|6751.5|6755|6749|1
1734000650000|2024-12-12 10:50:50|6755.5|6749.5|6756.5|6750.5|6756.5|6750.5|6755|6749|3
1734000660000|2024-12-12 10:51:00|6757.5|6751.5|6758.5|6752.5|6760|6754|6757.5|6751.5|2
1734000670000|2024-12-12 10:51:10|6756.5|6750.5|6759.5|6753.5|6760|6754|6756.5|6750.5|2
1734000680000|2024-12-12 10:51:20|6760|6754|6759|6753|6760|6754|6758.5|6752.5|1
1734000690000|2024-12-12 10:51:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1734000700000|2024-12-12 10:51:40|||||||||1
1734000720000|2024-12-12 10:52:00|6758.5|6752.5|6759.5|6753.5|6760|6754|6758.5|6752.5|1
1734000730000|2024-12-12 10:52:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|2
1734000740000|2024-12-12 10:52:20|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|0
1734000750000|2024-12-12 10:52:30|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|3
1734000760000|2024-12-12 10:52:40|6757.5|6751.5|6758|6752|6758|6752|6757.5|6751.5|1
1734000770000|2024-12-12 10:52:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|0
1734000780000|2024-12-12 10:53:00|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|12
1734000790000|2024-12-12 10:53:10|6756|6750|6757.5|6751.5|6757.5|6751.5|6755.5|6749.5|2
1734000800000|2024-12-12 10:53:20|||||||||52
1734000810000|2024-12-12 10:53:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|4
1734000830000|2024-12-12 10:53:50|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|0
1734000840000|2024-12-12 10:54:00|6759|6753|6758|6752|6759|6753|6758|6752|0
1734000850000|2024-12-12 10:54:10|6757.5|6751.5|6755|6749|6757.5|6751.5|6755|6749|0
1734000870000|2024-12-12 10:54:30|6754|6748|6754|6748|6754|6748|6754|6748|1
1734000890000|2024-12-12 10:54:50|6755|6749|6754|6748|6755|6749|6754|6748|4
1734000910000|2024-12-12 10:55:10|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|3
1734000920000|2024-12-12 10:55:20|6754|6748|6754|6748|6754|6748|6754|6748|2
1734000940000|2024-12-12 10:55:40|6754.5|6748.5|6754|6748|6757|6751|6754|6748|4
1734000950000|2024-12-12 10:55:50|||||||||2
1734000960000|2024-12-12 10:56:00|||||||||2
1734000970000|2024-12-12 10:56:10|6753.5|6747.5|6751|6745|6753.5|6747.5|6751|6745|3
1734000980000|2024-12-12 10:56:20|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1734000990000|2024-12-12 10:56:30|6751|6745|6750|6744|6751.5|6745.5|6749.5|6743.5|4
1734001000000|2024-12-12 10:56:40|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|3
1734001010000|2024-12-12 10:56:50|6752|6746|6752.5|6746.5|6753|6747|6752|6746|2
1734001020000|2024-12-12 10:57:00|6753|6747|6756.5|6750.5|6757|6751|6753|6747|5
1734001030000|2024-12-12 10:57:10|6756|6750|6753.5|6747.5|6756|6750|6753.5|6747.5|16
1734001040000|2024-12-12 10:57:20|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|0
1734001050000|2024-12-12 10:57:30|6752|6746|6752.5|6746.5|6752.5|6746.5|6752|6746|0
1734001060000|2024-12-12 10:57:40|6752|6746|6753.5|6747.5|6754|6748|6752|6746|1
1734001070000|2024-12-12 10:57:50|6752|6746|6753.5|6747.5|6754|6748|6752|6746|7
1734001080000|2024-12-12 10:58:00|||||||||3
1734001090000|2024-12-12 10:58:10|6751|6745|6751.5|6745.5|6751.5|6745.5|6751|6745|3
1734001100000|2024-12-12 10:58:20|6751|6745|6752.5|6746.5|6752.5|6746.5|6751|6745|1
1734001110000|2024-12-12 10:58:30|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|1
1734001130000|2024-12-12 10:58:50|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||5
1734001160000|2024-12-12 10:59:20|6753|6747|6756.5|6750.5|6756.5|6750.5|6753|6747|5
1734001170000|2024-12-12 10:59:30|6756|6750|6756|6750|6756.5|6750.5|6756|6750|0
1734001180000|2024-12-12 10:59:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|0
1734001190000|2024-12-12 10:59:50|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734001200000|2024-12-12 11:00:00|6755.5|6749.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|2
1734001210000|2024-12-12 11:00:10|6754.5|6748.5|6755|6749|6756|6750|6754.5|6748.5|51
1734001220000|2024-12-12 11:00:20|||||||||1
1734001230000|2024-12-12 11:00:30|6754.5|6748.5|6754.5|6748.5|6755|6749|6754|6748|1
1734001240000|2024-12-12 11:00:40|6755|6749|6755|6749|6755|6749|6755|6749|4
1734001260000|2024-12-12 11:01:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|1
1734001270000|2024-12-12 11:01:10|6757.5|6751.5|6755|6749|6759|6753|6755|6749|5
1734001280000|2024-12-12 11:01:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1734001290000|2024-12-12 11:01:30|||||||||2
1734001300000|2024-12-12 11:01:40|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1734001310000|2024-12-12 11:01:50|6755|6749|6755|6749|6755|6749|6755|6749|3
1734001320000|2024-12-12 11:02:00|6755.5|6749.5|6755.5|6749.5|6757.5|6751.5|6755.5|6749.5|5
1734001330000|2024-12-12 11:02:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|6
1734001340000|2024-12-12 11:02:20|6756.5|6750.5|6755.5|6749.5|6757|6751|6755.5|6749.5|4
1734001360000|2024-12-12 11:02:40|||||||||4
1734001370000|2024-12-12 11:02:50|6757|6751|6755.5|6749.5|6757|6751|6755.5|6749.5|2
1734001380000|2024-12-12 11:03:00|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|3
1734001390000|2024-12-12 11:03:10|6756.5|6750.5|6758|6752|6758|6752|6756.5|6750.5|2
1734001400000|2024-12-12 11:03:20|6763|6757|6759.5|6753.5|6763.5|6757.5|6758.5|6752.5|59
1734001410000|2024-12-12 11:03:30|6758|6752|6759|6753|6759|6753|6758|6752|1
1734001420000|2024-12-12 11:03:40|6758.5|6752.5|6757.5|6751.5|6758.5|6752.5|6757.5|6751.5|0
1734001430000|2024-12-12 11:03:50|6757|6751|6758.5|6752.5|6758.5|6752.5|6757|6751|5
1734001470000|2024-12-12 11:04:30|6760|6754|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|3
1734001480000|2024-12-12 11:04:40|6762.5|6756.5|6762|6756|6762.5|6756.5|6762|6756|1
1734001490000|2024-12-12 11:04:50|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|0
1734001500000|2024-12-12 11:05:00|6763|6757|6760|6754|6763|6757|6760|6754|0
1734001510000|2024-12-12 11:05:10|6763.5|6757.5|6762|6756|6763.5|6757.5|6762|6756|7
1734001520000|2024-12-12 11:05:20|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|6762.5|6756.5|0
1734001530000|2024-12-12 11:05:30|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|1
1734001540000|2024-12-12 11:05:40|6763|6757|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1734001550000|2024-12-12 11:05:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1734001560000|2024-12-12 11:06:00|||||||||1
1734001580000|2024-12-12 11:06:20|6762|6756|6760.5|6754.5|6762|6756|6760.5|6754.5|2
1734001590000|2024-12-12 11:06:30|6760|6754|6759.5|6753.5|6760|6754|6759|6753|1
1734001600000|2024-12-12 11:06:40|6761|6755|6761|6755|6761|6755|6760.5|6754.5|3
1734001610000|2024-12-12 11:06:50|6760.5|6754.5|6761.5|6755.5|6762|6756|6760.5|6754.5|1
1734001620000|2024-12-12 11:07:00|6761|6755|6760.5|6754.5|6761|6755|6760.5|6754.5|0
1734001640000|2024-12-12 11:07:20|6760|6754|6760|6754|6760|6754|6760|6754|2
1734001650000|2024-12-12 11:07:30|||||||||2
1734001660000|2024-12-12 11:07:40|6761|6755|6761|6755|6761.5|6755.5|6760.5|6754.5|4
1734001670000|2024-12-12 11:07:50|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|0
1734001680000|2024-12-12 11:08:00|6761|6755|6760|6754|6761|6755|6760|6754|4
1734001720000|2024-12-12 11:08:40|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|4
1734001730000|2024-12-12 11:08:50|6760|6754|6760|6754|6760|6754|6760|6754|0
1734001740000|2024-12-12 11:09:00|6761.5|6755.5|6761|6755|6761.5|6755.5|6761|6755|4
1734001760000|2024-12-12 11:09:20|6761.5|6755.5|6761.5|6755.5|6762|6756|6761|6755|1
1734001770000|2024-12-12 11:09:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|1
1734001780000|2024-12-12 11:09:40|6760|6754|6760|6754|6760|6754|6760|6754|1
1734001790000|2024-12-12 11:09:50|6761.5|6755.5|6761|6755|6761.5|6755.5|6760.5|6754.5|2
1734001800000|2024-12-12 11:10:00|6760.5|6754.5|6760|6754|6761|6755|6760|6754|1
1734001810000|2024-12-12 11:10:10|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|0
1734001820000|2024-12-12 11:10:20|6762|6756|6761.5|6755.5|6762|6756|6761|6755|51
1734001830000|2024-12-12 11:10:30|6761|6755|6760|6754|6761|6755|6760|6754|2
1734001840000|2024-12-12 11:10:40|||||||||3
1734001850000|2024-12-12 11:10:50|6760.5|6754.5|6761.5|6755.5|6761.5|6755.5|6760|6754|5
1734001860000|2024-12-12 11:11:00|6760.5|6754.5|6760|6754|6760.5|6754.5|6760|6754|56
1734001870000|2024-12-12 11:11:10|||||||||1
1734001880000|2024-12-12 11:11:20|||||||||5
1734001890000|2024-12-12 11:11:30|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|1
1734001910000|2024-12-12 11:11:50|6759|6753|6759|6753|6759|6753|6759|6753|2
1734001940000|2024-12-12 11:12:20|||||||||1
1734001950000|2024-12-12 11:12:30|||||||||2
1734001960000|2024-12-12 11:12:40|6761|6755|6760.5|6754.5|6761|6755|6760|6754|7
1734001980000|2024-12-12 11:13:00|6759|6753|6760.5|6754.5|6760.5|6754.5|6759|6753|2
1734001990000|2024-12-12 11:13:10|6761|6755|6761|6755|6761.5|6755.5|6761|6755|2
1734002000000|2024-12-12 11:13:20|||||||||1
1734002020000|2024-12-12 11:13:40|6759|6753|6758.5|6752.5|6759|6753|6758.5|6752.5|3
1734002030000|2024-12-12 11:13:50|||||||||1
1734002040000|2024-12-12 11:14:00|6757.5|6751.5|6760.5|6754.5|6761.5|6755.5|6757.5|6751.5|14
1734002050000|2024-12-12 11:14:10|6761|6755|6761|6755|6761|6755|6761|6755|1
1734002060000|2024-12-12 11:14:20|||||||||1
1734002070000|2024-12-12 11:14:30|6760.5|6754.5|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734002080000|2024-12-12 11:14:40|6761|6755|6761|6755|6761|6755|6761|6755|2
1734002090000|2024-12-12 11:14:50|6761.5|6755.5|6763.5|6757.5|6763.5|6757.5|6761.5|6755.5|5
1734002100000|2024-12-12 11:15:00|6765|6759|6764|6758|6765|6759|6764|6758|2
1734002110000|2024-12-12 11:15:10|6765|6759|6764|6758|6765|6759|6764|6758|1
1734002120000|2024-12-12 11:15:20|6764.5|6758.5|6765.5|6759.5|6765.5|6759.5|6764.5|6758.5|2
1734002130000|2024-12-12 11:15:30|6765|6759|6764.5|6758.5|6765|6759|6764|6758|1
1734002150000|2024-12-12 11:15:50|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|2
1734002160000|2024-12-12 11:16:00|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|3
1734002170000|2024-12-12 11:16:10|6758.5|6752.5|6762.5|6756.5|6762.5|6756.5|6758.5|6752.5|3
1734002180000|2024-12-12 11:16:20|6763|6757|6762|6756|6763|6757|6762|6756|0
1734002190000|2024-12-12 11:16:30|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1734002200000|2024-12-12 11:16:40|6763|6757|6762.5|6756.5|6764|6758|6762|6756|2
1734002210000|2024-12-12 11:16:50|6762|6756|6762.5|6756.5|6762.5|6756.5|6762|6756|0
1734002220000|2024-12-12 11:17:00|6762|6756|6763|6757|6763|6757|6762|6756|0
1734002230000|2024-12-12 11:17:10|||||||||2
1734002240000|2024-12-12 11:17:20|||||||||1
1734002250000|2024-12-12 11:17:30|6762|6756|6759|6753|6762|6756|6759|6753|4
1734002260000|2024-12-12 11:17:40|6759.5|6753.5|6759|6753|6759.5|6753.5|6759|6753|2
1734002270000|2024-12-12 11:17:50|||||||||1
1734002280000|2024-12-12 11:18:00|||||||||1
1734002290000|2024-12-12 11:18:10|6759.5|6753.5|6760.5|6754.5|6760.5|6754.5|6759.5|6753.5|1
1734002300000|2024-12-12 11:18:20|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734002310000|2024-12-12 11:18:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1734002320000|2024-12-12 11:18:40|6759|6753|6759|6753|6759|6753|6759|6753|3
1734002330000|2024-12-12 11:18:50|6760.5|6754.5|6759|6753|6760.5|6754.5|6759|6753|2
1734002340000|2024-12-12 11:19:00|6758.5|6752.5|6759|6753|6760|6754|6758.5|6752.5|5
1734002350000|2024-12-12 11:19:10|||||||||38
1734002370000|2024-12-12 11:19:30|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758|6752|4
1734002380000|2024-12-12 11:19:40|||||||||2
1734002390000|2024-12-12 11:19:50|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|3
1734002400000|2024-12-12 11:20:00|6752.5|6746.5|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|10
1734002410000|2024-12-12 11:20:10|6751|6745|6751.5|6745.5|6752|6746|6751|6745|12
1734002420000|2024-12-12 11:20:20|6752|6746|6751.5|6745.5|6752|6746|6751.5|6745.5|3
1734002430000|2024-12-12 11:20:30|6751|6745|6751.5|6745.5|6751.5|6745.5|6750|6744|5
1734002440000|2024-12-12 11:20:40|6752.5|6746.5|6751|6745|6752.5|6746.5|6750|6744|2
1734002450000|2024-12-12 11:20:50|6751.5|6745.5|6751|6745|6751.5|6745.5|6749.5|6743.5|0
1734002470000|2024-12-12 11:21:10|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|2
1734002480000|2024-12-12 11:21:20|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|2
1734002500000|2024-12-12 11:21:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734002510000|2024-12-12 11:21:50|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|3
1734002520000|2024-12-12 11:22:00|6754|6748|6754|6748|6754|6748|6754|6748|0
1734002530000|2024-12-12 11:22:10|6751.5|6745.5|6751|6745|6751.5|6745.5|6751|6745|6
1734002540000|2024-12-12 11:22:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734002580000|2024-12-12 11:23:00|6749|6743|6748|6742|6749.5|6743.5|6748|6742|3
1734002600000|2024-12-12 11:23:20|||||||||2
1734002610000|2024-12-12 11:23:30|||||||||3
1734002630000|2024-12-12 11:23:50|6751|6745|6751|6745|6751|6745|6751|6745|4
1734002640000|2024-12-12 11:24:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|52
1734002650000|2024-12-12 11:24:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1734002660000|2024-12-12 11:24:20|6750|6744|6750|6744|6750|6744|6750|6744|1
1734002670000|2024-12-12 11:24:30|6749.5|6743.5|6750|6744|6750|6744|6749.5|6743.5|2
1734002680000|2024-12-12 11:24:40|||||||||2
1734002690000|2024-12-12 11:24:50|||||||||3
1734002700000|2024-12-12 11:25:00|6750.5|6744.5|6750|6744|6750.5|6744.5|6750|6744|1
1734002710000|2024-12-12 11:25:10|6752.5|6746.5|6752.5|6746.5|6752.5|6746.5|6752|6746|1
1734002720000|2024-12-12 11:25:20|6752|6746|6752|6746|6752.5|6746.5|6752|6746|0
1734002730000|2024-12-12 11:25:30|6750.5|6744.5|6751|6745|6751|6745|6750.5|6744.5|0
1734002740000|2024-12-12 11:25:40|6750.5|6744.5|6751|6745|6751.5|6745.5|6750.5|6744.5|0
1734002750000|2024-12-12 11:25:50|||||||||1
1734002760000|2024-12-12 11:26:00|6752|6746|6752|6746|6752|6746|6751.5|6745.5|3
1734002770000|2024-12-12 11:26:10|6751|6745|6750.5|6744.5|6751|6745|6750.5|6744.5|24
1734002790000|2024-12-12 11:26:30|6750|6744|6750|6744|6750.5|6744.5|6750|6744|5
1734002800000|2024-12-12 11:26:40|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|3
1734002810000|2024-12-12 11:26:50|6749|6743|6749|6743|6749|6743|6749|6743|1
1734002820000|2024-12-12 11:27:00|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1734002830000|2024-12-12 11:27:10|6749|6743|6749|6743|6749|6743|6749|6743|1
1734002840000|2024-12-12 11:27:20|6748|6742|6748|6742|6748|6742|6748|6742|1
1734002850000|2024-12-12 11:27:30|6748.5|6742.5|6748|6742|6748.5|6742.5|6748|6742|2
1734002860000|2024-12-12 11:27:40|||||||||4
1734002870000|2024-12-12 11:27:50|||||||||1
1734002880000|2024-12-12 11:28:00|6749|6743|6748|6742|6749|6743|6748|6742|2
1734002890000|2024-12-12 11:28:10|6748.5|6742.5|6750.5|6744.5|6750.5|6744.5|6748.5|6742.5|3
1734002900000|2024-12-12 11:28:20|6749|6743|6749|6743|6749|6743|6749|6743|1
1734002910000|2024-12-12 11:28:30|6749.5|6743.5|6752|6746|6752|6746|6749|6743|4
1734002920000|2024-12-12 11:28:40|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|0
1734002930000|2024-12-12 11:28:50|6751|6745|6751|6745|6751|6745|6751|6745|2
1734002940000|2024-12-12 11:29:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751|6745|0
1734002950000|2024-12-12 11:29:10|6752.5|6746.5|6751|6745|6752.5|6746.5|6751|6745|12
1734002960000|2024-12-12 11:29:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|2
1734002970000|2024-12-12 11:29:30|6749|6743|6749.5|6743.5|6749.5|6743.5|6749|6743|0
1734002980000|2024-12-12 11:29:40|6749|6743|6749|6743|6749.5|6743.5|6749|6743|1
1734002990000|2024-12-12 11:29:50|6748.5|6742.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|3
1734003000000|2024-12-12 11:30:00|6749|6743|6749.5|6743.5|6750|6744|6749|6743|5
1734003010000|2024-12-12 11:30:10|6750|6744|6751.5|6745.5|6751.5|6745.5|6750|6744|1
1734003020000|2024-12-12 11:30:20|6751|6745|6751|6745|6751.5|6745.5|6751|6745|0
1734003030000|2024-12-12 11:30:30|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|0
1734003040000|2024-12-12 11:30:40|6748.5|6742.5|6748.5|6742.5|6749|6743|6748.5|6742.5|0
1734003050000|2024-12-12 11:30:50|6749|6743|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1734003060000|2024-12-12 11:31:00|6749|6743|6748.5|6742.5|6749|6743|6748.5|6742.5|1
1734003070000|2024-12-12 11:31:10|6749|6743|6749|6743|6749|6743|6749|6743|0
1734003080000|2024-12-12 11:31:20|6749.5|6743.5|6751|6745|6751|6745|6749.5|6743.5|1
1734003090000|2024-12-12 11:31:30|6750.5|6744.5|6750.5|6744.5|6751|6745|6750.5|6744.5|0
1734003100000|2024-12-12 11:31:40|6751|6745|6750|6744|6751|6745|6750|6744|1
1734003110000|2024-12-12 11:31:50|6749.5|6743.5|6750.5|6744.5|6750.5|6744.5|6749|6743|1
1734003120000|2024-12-12 11:32:00|6750|6744|6750|6744|6750|6744|6750|6744|1
1734003130000|2024-12-12 11:32:10|6754|6748|6754.5|6748.5|6754.5|6748.5|6753|6747|2
1734003140000|2024-12-12 11:32:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734003150000|2024-12-12 11:32:30|||||||||1
1734003160000|2024-12-12 11:32:40|6754|6748|6751.5|6745.5|6754|6748|6751.5|6745.5|0
1734003170000|2024-12-12 11:32:50|6752|6746|6752|6746|6752|6746|6752|6746|1
1734003200000|2024-12-12 11:33:20|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|3
1734003210000|2024-12-12 11:33:30|6754|6748|6754|6748|6754|6748|6754|6748|3
1734003220000|2024-12-12 11:33:40|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|4
1734003230000|2024-12-12 11:33:50|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|5
1734003240000|2024-12-12 11:34:00|6754|6748|6755.5|6749.5|6755.5|6749.5|6754|6748|2
1734003250000|2024-12-12 11:34:10|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|0
1734003260000|2024-12-12 11:34:20|6755|6749|6755|6749|6755|6749|6755|6749|0
1734003270000|2024-12-12 11:34:30|6756|6750|6756|6750|6756|6750|6755.5|6749.5|0
1734003280000|2024-12-12 11:34:40|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1734003290000|2024-12-12 11:34:50|6756|6750|6756.5|6750.5|6756.5|6750.5|6756|6750|2
1734003300000|2024-12-12 11:35:00|||||||||2
1734003310000|2024-12-12 11:35:10|||||||||2
1734003320000|2024-12-12 11:35:20|6756|6750|6756|6750|6756|6750|6755.5|6749.5|1
1734003330000|2024-12-12 11:35:30|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|0
1734003350000|2024-12-12 11:35:50|||||||||1
1734003360000|2024-12-12 11:36:00|6759.5|6753.5|6758|6752|6760|6754|6758|6752|4
1734003370000|2024-12-12 11:36:10|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1734003380000|2024-12-12 11:36:20|6758|6752|6760|6754|6760|6754|6758|6752|0
1734003390000|2024-12-12 11:36:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1734003400000|2024-12-12 11:36:40|6760.5|6754.5|6762.5|6756.5|6762.5|6756.5|6760|6754|8
1734003410000|2024-12-12 11:36:50|||||||||4
1734003430000|2024-12-12 11:37:10|||||||||2
1734003440000|2024-12-12 11:37:20|||||||||1
1734003450000|2024-12-12 11:37:30|6766|6760|6766|6760|6766|6760|6765.5|6759.5|12
1734003460000|2024-12-12 11:37:40|6767.5|6761.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1734003470000|2024-12-12 11:37:50|6768|6762|6768|6762|6768|6762|6768|6762|0
1734003480000|2024-12-12 11:38:00|6768.5|6762.5|6768.5|6762.5|6768.5|6762.5|6768|6762|0
1734003490000|2024-12-12 11:38:10|6769|6763|6772.5|6766.5|6772.5|6766.5|6768.5|6762.5|2
1734003500000|2024-12-12 11:38:20|6770.5|6764.5|6769|6763|6770.5|6764.5|6768.5|6762.5|0
1734003510000|2024-12-12 11:38:30|6768.5|6762.5|6777|6771|6777|6771|6768.5|6762.5|5
1734003520000|2024-12-12 11:38:40|6777.5|6771.5|6772|6766|6777.5|6771.5|6772|6766|10
1734003530000|2024-12-12 11:38:50|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|6771.5|6765.5|2
1734003540000|2024-12-12 11:39:00|6771|6765|6771|6765|6771.5|6765.5|6770.5|6764.5|0
1734003550000|2024-12-12 11:39:10|6771.5|6765.5|6772|6766|6772|6766|6771.5|6765.5|0
1734003560000|2024-12-12 11:39:20|6772.5|6766.5|6773|6767|6773.5|6767.5|6772|6766|1
1734003570000|2024-12-12 11:39:30|6772|6766|6772|6766|6773|6767|6772|6766|0
1734003580000|2024-12-12 11:39:40|6773|6767|6771.5|6765.5|6773|6767|6771.5|6765.5|1
1734003590000|2024-12-12 11:39:50|6770.5|6764.5|6771.5|6765.5|6771.5|6765.5|6770.5|6764.5|1
1734003600000|2024-12-12 11:40:00|6772|6766|6771.5|6765.5|6772|6766|6771.5|6765.5|0
1734003610000|2024-12-12 11:40:10|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|1
1734003630000|2024-12-12 11:40:30|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|6770.5|6764.5|1
1734003640000|2024-12-12 11:40:40|||||||||1
1734003650000|2024-12-12 11:40:50|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|1
1734003670000|2024-12-12 11:41:10|6768.5|6762.5|6767.5|6761.5|6768.5|6762.5|6767.5|6761.5|0
1734003680000|2024-12-12 11:41:20|||||||||1
1734003690000|2024-12-12 11:41:30|6768|6762|6768|6762|6768|6762|6768|6762|1
1734003700000|2024-12-12 11:41:40|6768.5|6762.5|6769|6763|6769|6763|6768.5|6762.5|3
1734003710000|2024-12-12 11:41:50|6770.5|6764.5|6770.5|6764.5|6771.5|6765.5|6770.5|6764.5|0
1734003720000|2024-12-12 11:42:00|6772|6766|6772|6766|6772|6766|6772|6766|2
1734003730000|2024-12-12 11:42:10|6771|6765|6771.5|6765.5|6771.5|6765.5|6771|6765|0
1734003740000|2024-12-12 11:42:20|6771|6765|6771|6765|6771|6765|6771|6765|0
1734003750000|2024-12-12 11:42:30|6771.5|6765.5|6772.5|6766.5|6772.5|6766.5|6771.5|6765.5|6
1734003760000|2024-12-12 11:42:40|6772|6766|6772.5|6766.5|6772.5|6766.5|6772|6766|2
1734003770000|2024-12-12 11:42:50|6773|6767|6777.5|6771.5|6777.5|6771.5|6772.5|6766.5|2
1734003780000|2024-12-12 11:43:00|6777|6771|6776|6770|6777|6771|6775.5|6769.5|1
1734003790000|2024-12-12 11:43:10|6776.5|6770.5|6776|6770|6776.5|6770.5|6776|6770|2
1734003800000|2024-12-12 11:43:20|6774.5|6768.5|6776.5|6770.5|6777|6771|6770.5|6764.5|13
1734003820000|2024-12-12 11:43:40|6776|6770|6775.5|6769.5|6776.5|6770.5|6775.5|6769.5|0
1734003830000|2024-12-12 11:43:50|6776|6770|6771.5|6765.5|6776|6770|6771.5|6765.5|6
1734003840000|2024-12-12 11:44:00|6771|6765|6771|6765|6771|6765|6771|6765|5
1734003850000|2024-12-12 11:44:10|6771.5|6765.5|6771|6765|6771.5|6765.5|6771|6765|1
1734003870000|2024-12-12 11:44:30|6770|6764|6770|6764|6770|6764|6770|6764|1
1734003880000|2024-12-12 11:44:40|6770.5|6764.5|6771|6765|6771|6765|6770.5|6764.5|2
1734003890000|2024-12-12 11:44:50|6776.5|6770.5|6776.5|6770.5|6779|6773|6776.5|6770.5|6
1734003900000|2024-12-12 11:45:00|6776|6770|6784|6778|6784|6778|6775.5|6769|14
1734003910000|2024-12-12 11:45:10|6784.5|6778.5|6788.5|6782.5|6788.5|6782.5|6784.5|6778.5|32
1734003920000|2024-12-12 11:45:20|6788|6782|6789|6783|6789|6783|6788|6782|1
1734003930000|2024-12-12 11:45:30|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|5
1734003940000|2024-12-12 11:45:40|6787|6781|6787.5|6781.5|6787.5|6781.5|6787|6781|36
1734003950000|2024-12-12 11:45:50|6789.5|6783.5|6790|6784|6791.5|6785.5|6789|6783|6
1734003960000|2024-12-12 11:46:00|6790.5|6784.5|6789.5|6783.5|6790.5|6784.5|6789|6783|1
1734003970000|2024-12-12 11:46:10|6790|6784|6790|6784|6790|6784|6789|6783|0
1734003980000|2024-12-12 11:46:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734003990000|2024-12-12 11:46:30|6791|6785|6790.5|6784.5|6791|6785|6790.5|6784.5|1
1734004000000|2024-12-12 11:46:40|6790|6784|6790|6784|6790.5|6784.5|6790|6784|1
1734004010000|2024-12-12 11:46:50|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|1
1734004020000|2024-12-12 11:47:00|||||||||1
1734004030000|2024-12-12 11:47:10|6790.5|6784.5|6794|6788|6794|6788|6790.5|6784.5|4
1734004040000|2024-12-12 11:47:20|6797.5|6791.5|6796.5|6790.5|6797.5|6791.5|6796.5|6790.5|12
1734004050000|2024-12-12 11:47:30|6796|6790|6792|6786|6796|6790|6792|6786|0
1734004060000|2024-12-12 11:47:40|6791|6785|6791.5|6785.5|6791.5|6785.5|6791|6785|1
1734004070000|2024-12-12 11:47:50|6791|6785|6790.5|6784.5|6791.5|6785.5|6790.5|6784.5|1
1734004080000|2024-12-12 11:48:00|6789.5|6783.5|6790|6784|6790|6784|6789|6783|1
1734004090000|2024-12-12 11:48:10|6789.5|6783.5|6790|6784|6790.5|6784.5|6789.5|6783.5|2
1734004100000|2024-12-12 11:48:20|||||||||1
1734004110000|2024-12-12 11:48:30|6789|6783|6789|6783|6789|6783|6789|6783|0
1734004120000|2024-12-12 11:48:40|6789.5|6783.5|6785.5|6779.5|6789.5|6783.5|6785.5|6779.5|2
1734004130000|2024-12-12 11:48:50|6786.5|6780.5|6785|6779|6786.5|6780.5|6785|6779|2
1734004140000|2024-12-12 11:49:00|6784.5|6778.5|6785|6779|6785|6779|6784.5|6778.5|0
1734004160000|2024-12-12 11:49:20|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|6784.5|6778.5|0
1734004170000|2024-12-12 11:49:30|||||||||3
1734004190000|2024-12-12 11:49:50|6788|6782|6790|6780|6790|6782|6787.5|6780|4
1734004200000|2024-12-12 11:50:00|6787.5|6781.5|6789|6783|6790|6783.5|6787.5|6780|10
1734004210000|2024-12-12 11:50:10|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|1
1734004220000|2024-12-12 11:50:20|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734004230000|2024-12-12 11:50:30|6790|6784|6789.5|6783.5|6790.5|6784.5|6789.5|6783.5|37
1734004240000|2024-12-12 11:50:40|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734004250000|2024-12-12 11:50:50|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734004260000|2024-12-12 11:51:00|||||||||31
1734004280000|2024-12-12 11:51:20|6788.5|6782.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|8
1734004290000|2024-12-12 11:51:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|0
1734004300000|2024-12-12 11:51:40|6791|6785|6789.5|6783.5|6791|6785|6789.5|6783.5|6
1734004310000|2024-12-12 11:51:50|6789|6783|6789|6783|6789|6783|6789|6783|15
1734004320000|2024-12-12 11:52:00|||||||||1
1734004340000|2024-12-12 11:52:20|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|10
1734004350000|2024-12-12 11:52:30|6792.5|6786.5|6791|6785|6795|6789|6790.5|6784.5|26
1734004360000|2024-12-12 11:52:40|||||||||1
1734004370000|2024-12-12 11:52:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|5
1734004380000|2024-12-12 11:53:00|||||||||1
1734004390000|2024-12-12 11:53:10|||||||||1
1734004400000|2024-12-12 11:53:20|6789.5|6783.5|6790.5|6784.5|6790.5|6784.5|6789.5|6783.5|1
1734004410000|2024-12-12 11:53:30|6790|6784|6790|6784|6790|6784|6789|6783|2
1734004420000|2024-12-12 11:53:40|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|3
1734004430000|2024-12-12 11:53:50|6791|6785|6791|6785|6791|6785|6790.5|6784.5|1
1734004440000|2024-12-12 11:54:00|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|2
1734004450000|2024-12-12 11:54:10|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734004460000|2024-12-12 11:54:20|6790|6784|6790|6784|6790|6784|6790|6784|1
1734004470000|2024-12-12 11:54:30|6789.5|6783.5|6790|6784|6790|6784|6789.5|6783.5|3
1734004480000|2024-12-12 11:54:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|3
1734004490000|2024-12-12 11:54:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734004500000|2024-12-12 11:55:00|6789.5|6783.5|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734004510000|2024-12-12 11:55:10|6790.5|6784.5|6791|6785|6791|6785|6790.5|6784.5|0
1734004520000|2024-12-12 11:55:20|6794|6788|6794|6788|6794|6788|6792|6786|3
1734004540000|2024-12-12 11:55:40|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|6793.5|6787.5|0
1734004550000|2024-12-12 11:55:50|6790|6784|6788|6782|6790|6784|6788|6782|5
1734004560000|2024-12-12 11:56:00|6787.5|6781.5|6789.5|6783.5|6789.5|6783.5|6787.5|6781.5|4
1734004570000|2024-12-12 11:56:10|||||||||1
1734004590000|2024-12-12 11:56:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|5
1734004600000|2024-12-12 11:56:40|||||||||2
1734004610000|2024-12-12 11:56:50|6790|6784|6789.5|6783.5|6790|6784|6789|6783|2
1734004650000|2024-12-12 11:57:30|6790|6784|6789.5|6783.5|6790|6784|6789.5|6783.5|1
1734004660000|2024-12-12 11:57:40|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|1
1734004670000|2024-12-12 11:57:50|6789|6783|6789.5|6783.5|6789.5|6783.5|6789|6783|0
1734004680000|2024-12-12 11:58:00|6789|6783|6789|6783|6789.5|6783.5|6787.5|6781.5|2
1734004690000|2024-12-12 11:58:10|6790.5|6784.5|6790.5|6784.5|6791|6785|6790.5|6784.5|3
1734004700000|2024-12-12 11:58:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|1
1734004710000|2024-12-12 11:58:30|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|6789.5|6783.5|0
1734004720000|2024-12-12 11:58:40|6790.5|6784.5|6790|6784|6790.5|6784.5|6790|6784|0
1734004730000|2024-12-12 11:58:50|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|6790.5|6784.5|1
1734004750000|2024-12-12 11:59:10|6791|6785|6790.5|6784.5|6791|6785|6789.5|6783.5|4
1734004760000|2024-12-12 11:59:20|6790|6784|6790.5|6784.5|6790.5|6784.5|6790|6784|2
1734004770000|2024-12-12 11:59:30|6787|6781|6785.5|6779.5|6787|6781|6784.5|6778.5|5
1734004780000|2024-12-12 11:59:40|6784.5|6778.5|6786|6780|6786|6780|6784.5|6778.5|5
1734004790000|2024-12-12 11:59:50|6790|6784|6790|6784|6790|6784|6789.5|6783.5|1
1734004800000|2024-12-12 12:00:00|6788.5|6782.5|6787.5|6781.5|6788.5|6782.5|6787.5|6781.5|1
1734004810000|2024-12-12 12:00:10|6788|6782|6788|6782|6788|6782|6788|6782|1
1734004830000|2024-12-12 12:00:30|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|6785.5|6779.5|5
1734004840000|2024-12-12 12:00:40|||||||||1
1734004860000|2024-12-12 12:01:00|6786|6780|6788.5|6782.5|6788.5|6782.5|6786|6780|5
1734004870000|2024-12-12 12:01:10|6785|6779|6784.5|6778.5|6785|6779|6784.5|6778.5|3
1734004880000|2024-12-12 12:01:20|6785|6779|6787.5|6781.5|6787.5|6781.5|6785|6779|3
1734004890000|2024-12-12 12:01:30|6787|6781|6789|6783|6789|6783|6787|6781|1
1734004900000|2024-12-12 12:01:40|6788|6782|6788|6782|6788|6782|6787.5|6781.5|3
1734004910000|2024-12-12 12:01:50|6787.5|6781.5|6787.5|6781.5|6787.5|6781.5|6785.5|6779.5|3
1734004920000|2024-12-12 12:02:00|6787|6781|6786.5|6780.5|6787|6781|6785.5|6779.5|3
1734004930000|2024-12-12 12:02:10|6787|6781|6787|6781|6787|6781|6787|6781|14
1734004940000|2024-12-12 12:02:20|6786.5|6780.5|6787|6781|6787.5|6781.5|6786.5|6780.5|2
1734004950000|2024-12-12 12:02:30|6785.5|6779.5|6780.5|6774.5|6785.5|6779.5|6777.5|6771.5|4
1734004960000|2024-12-12 12:02:40|6781|6775|6781.5|6775.5|6781.5|6775.5|6781|6775|4
1734004970000|2024-12-12 12:02:50|6783|6777|6784.5|6778.5|6785|6779|6783|6777|1
1734004980000|2024-12-12 12:03:00|6784|6778|6782|6776|6784|6778|6782|6776|2
1734004990000|2024-12-12 12:03:10|6781|6775|6781|6775|6781.5|6775.5|6781|6775|1
1734005000000|2024-12-12 12:03:20|6781.5|6775.5|6782|6776|6782|6776|6781|6775|0
1734005010000|2024-12-12 12:03:30|6782.5|6776.5|6781|6775|6782.5|6776.5|6781|6775|1
1734005020000|2024-12-12 12:03:40|6781.5|6775.5|6781.5|6775.5|6781.5|6775.5|6781|6775|2
1734005030000|2024-12-12 12:03:50|6782|6776|6781|6775|6782|6776|6781|6775|0
1734005040000|2024-12-12 12:04:00|6782|6776|6782|6776|6782|6776|6782|6776|0
1734005050000|2024-12-12 12:04:10|6774.5|6768.5|6773.5|6767.5|6777|6771|6773|6767|11
1734005060000|2024-12-12 12:04:20|6773|6767|6772.5|6766.5|6773.5|6767.5|6771.5|6765.5|2
1734005070000|2024-12-12 12:04:30|6772|6766|6772|6766|6772.5|6766.5|6772|6766|0
1734005080000|2024-12-12 12:04:40|6771.5|6765.5|6771|6765|6771.5|6765.5|6770.5|6764.5|2
1734005090000|2024-12-12 12:04:50|6770|6764|6773.5|6767.5|6775|6769|6770|6764|6
1734005100000|2024-12-12 12:05:00|6775|6769|6773.5|6767.5|6775|6769|6773.5|6767.5|0
1734005110000|2024-12-12 12:05:10|6774|6768|6774.5|6768.5|6775.5|6769.5|6774|6768|2
1734005120000|2024-12-12 12:05:20|6775|6769|6775.5|6769.5|6775.5|6769.5|6774.5|6768.5|0
1734005130000|2024-12-12 12:05:30|6776|6770|6775|6769|6776|6770|6774|6768|2
1734005140000|2024-12-12 12:05:40|6774|6768|6775|6769|6775|6769|6774|6768|1
1734005150000|2024-12-12 12:05:50|6775.5|6769.5|6775|6769|6776|6770|6774.5|6768.5|1
1734005160000|2024-12-12 12:06:00|6773.5|6767.5|6773.5|6767.5|6775.5|6769.5|6771.5|6765.5|11
1734005170000|2024-12-12 12:06:10|6772|6766|6771|6765|6772|6766|6770|6764|2
1734005180000|2024-12-12 12:06:20|6771.5|6765.5|6771.5|6765.5|6773|6767|6771.5|6765.5|2
1734005190000|2024-12-12 12:06:30|6772|6766|6770.5|6764.5|6772.5|6766.5|6770.5|6764.5|5
1734005200000|2024-12-12 12:06:40|6770|6764|6769|6763|6770.5|6764.5|6769|6763|2
1734005210000|2024-12-12 12:06:50|6769.5|6763.5|6769|6763|6769.5|6763.5|6769|6763|0
1734005230000|2024-12-12 12:07:10|6768.5|6762.5|6768.5|6762.5|6769|6763|6768.5|6762.5|1
1734005240000|2024-12-12 12:07:20|||||||||2
1734005250000|2024-12-12 12:07:30|6766.5|6760.5|6765|6759|6766.5|6760.5|6765|6759|1
1734005260000|2024-12-12 12:07:40|6764.5|6758.5|6765|6759|6765|6759|6764.5|6758.5|1
1734005270000|2024-12-12 12:07:50|6765.5|6759.5|6764|6758|6765.5|6759.5|6764|6758|10
1734005280000|2024-12-12 12:08:00|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1734005290000|2024-12-12 12:08:10|6763.5|6757.5|6764|6758|6764|6758|6763.5|6757.5|2
1734005300000|2024-12-12 12:08:20|6762|6756|6762|6756|6762.5|6756.5|6762|6756|1
1734005310000|2024-12-12 12:08:30|6763|6757|6763|6757|6763.5|6757.5|6762|6756|3
1734005320000|2024-12-12 12:08:40|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|6763.5|6757.5|0
1734005330000|2024-12-12 12:08:50|6763|6757|6763|6757|6763|6757|6763|6757|0
1734005340000|2024-12-12 12:09:00|6762.5|6756.5|6762.5|6756.5|6763|6757|6762.5|6756.5|1
1734005350000|2024-12-12 12:09:10|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|6761.5|6755.5|1
1734005370000|2024-12-12 12:09:30|||||||||1
1734005380000|2024-12-12 12:09:40|6759.5|6753.5|6758.5|6752.5|6759.5|6753.5|6758.5|6752.5|3
1734005390000|2024-12-12 12:09:50|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1734005400000|2024-12-12 12:10:00|6760|6754|6760|6754|6760|6754|6760|6754|0
1734005410000|2024-12-12 12:10:10|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|6759.5|6753.5|2
1734005420000|2024-12-12 12:10:20|6760|6754|6760|6754|6760|6754|6759.5|6753.5|9
1734005430000|2024-12-12 12:10:30|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1734005440000|2024-12-12 12:10:40|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|0
1734005450000|2024-12-12 12:10:50|6759.5|6753.5|6760|6754|6760|6754|6759.5|6753.5|3
1734005460000|2024-12-12 12:11:00|||||||||4
1734005470000|2024-12-12 12:11:10|6760.5|6754.5|6759.5|6753.5|6760.5|6754.5|6758.5|6752.5|18
1734005480000|2024-12-12 12:11:20|||||||||2
1734005490000|2024-12-12 12:11:30|6760|6754|6759.5|6753.5|6760|6754|6759.5|6753.5|0
1734005500000|2024-12-12 12:11:40|6759|6753|6759|6753|6759.5|6753.5|6759|6753|0
1734005510000|2024-12-12 12:11:50|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|6758.5|6752.5|1
1734005520000|2024-12-12 12:12:00|||||||||3
1734005540000|2024-12-12 12:12:20|6757|6751|6757.5|6751.5|6758|6752|6757|6751|9
1734005550000|2024-12-12 12:12:30|6758|6752|6755.5|6749.5|6758|6752|6755|6749|0
1734005560000|2024-12-12 12:12:40|6756|6750|6757|6751|6757|6751|6756|6750|2
1734005570000|2024-12-12 12:12:50|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1734005580000|2024-12-12 12:13:00|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1734005590000|2024-12-12 12:13:10|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755|6749|3
1734005600000|2024-12-12 12:13:20|6755|6749|6754|6748|6755|6749|6754|6748|3
1734005610000|2024-12-12 12:13:30|6754.5|6748.5|6754.5|6748.5|6755.5|6749.5|6754|6748|4
1734005620000|2024-12-12 12:13:40|||||||||1
1734005630000|2024-12-12 12:13:50|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|0
1734005640000|2024-12-12 12:14:00|6755|6749|6755|6749|6755|6749|6755|6749|0
1734005650000|2024-12-12 12:14:10|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|0
1734005660000|2024-12-12 12:14:20|||||||||2
1734005680000|2024-12-12 12:14:40|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|1
1734005690000|2024-12-12 12:14:50|6754|6748|6753.5|6747.5|6754|6748|6753.5|6747.5|0
1734005700000|2024-12-12 12:15:00|6754.5|6748.5|6753.5|6747.5|6754.5|6748.5|6753.5|6747.5|9
1734005710000|2024-12-12 12:15:10|||||||||1
1734005720000|2024-12-12 12:15:20|||||||||1
1734005730000|2024-12-12 12:15:30|6753|6747|6753|6747|6753|6747|6753|6747|2
1734005760000|2024-12-12 12:16:00|||||||||2
1734005770000|2024-12-12 12:16:10|||||||||2
1734005780000|2024-12-12 12:16:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753|6747|3
1734005790000|2024-12-12 12:16:30|||||||||1
1734005820000|2024-12-12 12:17:00|6754|6748|6754|6748|6754|6748|6754|6748|0
1734005830000|2024-12-12 12:17:10|||||||||1
1734005840000|2024-12-12 12:17:20|6753.5|6747.5|6753|6747|6753.5|6747.5|6753|6747|4
1734005850000|2024-12-12 12:17:30|6753.5|6747.5|6754|6748|6754|6748|6753|6747|1
1734005860000|2024-12-12 12:17:40|6756.5|6750.5|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1734005870000|2024-12-12 12:17:50|6757.5|6751.5|6757|6751|6757.5|6751.5|6757|6751|0
1734005880000|2024-12-12 12:18:00|6756|6750|6756|6750|6756|6750|6756|6750|1
1734005890000|2024-12-12 12:18:10|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|6756.5|6750.5|0
1734005900000|2024-12-12 12:18:20|6757|6751|6756.5|6750.5|6757|6751|6756.5|6750.5|1
1734005910000|2024-12-12 12:18:30|6757|6751|6759.5|6753.5|6760.5|6754.5|6757|6751|4
1734005920000|2024-12-12 12:18:40|6760|6754|6760.5|6754.5|6760.5|6754.5|6760|6754|0
1734005930000|2024-12-12 12:18:50|6760|6754|6759.5|6753.5|6760.5|6754.5|6759.5|6753.5|1
1734005940000|2024-12-12 12:19:00|6760|6754|6759|6753|6760|6754|6758|6752|3
1734005950000|2024-12-12 12:19:10|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|7
1734005960000|2024-12-12 12:19:20|6759|6753|6759.5|6753.5|6759.5|6753.5|6759|6753|1
1734005970000|2024-12-12 12:19:30|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734005980000|2024-12-12 12:19:40|6756.5|6750.5|6756|6750|6756.5|6750.5|6756|6750|1
1734005990000|2024-12-12 12:19:50|||||||||1
1734006000000|2024-12-12 12:20:00|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1734006010000|2024-12-12 12:20:10|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|0
1734006020000|2024-12-12 12:20:20|6755|6749|6755|6749|6755.5|6749.5|6755|6749|2
1734006040000|2024-12-12 12:20:40|6755.5|6749.5|6756|6750|6756|6750|6755.5|6749.5|3
1734006050000|2024-12-12 12:20:50|6755|6749|6753|6747|6755.5|6749.5|6753|6747|0
1734006060000|2024-12-12 12:21:00|6753.5|6747.5|6754.5|6748.5|6754.5|6748.5|6753|6747|12
1734006070000|2024-12-12 12:21:10|6755|6749|6755|6749|6755|6749|6755|6749|1
1734006080000|2024-12-12 12:21:20|6755.5|6749.5|6758|6752|6758|6752|6755.5|6749.5|2
1734006090000|2024-12-12 12:21:30|6759.5|6753.5|6759.5|6753.5|6761.5|6755.5|6759.5|6753.5|6
1734006100000|2024-12-12 12:21:40|6759|6753|6758|6752|6759|6753|6758|6752|0
1734006110000|2024-12-12 12:21:50|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6757.5|6751.5|1
1734006120000|2024-12-12 12:22:00|6760|6754|6760|6754|6760|6754|6760|6754|1
1734006130000|2024-12-12 12:22:10|||||||||2
1734006140000|2024-12-12 12:22:20|6758.5|6752.5|6759.5|6753.5|6759.5|6753.5|6758.5|6752.5|2
1734006150000|2024-12-12 12:22:30|6758.5|6752.5|6755.5|6749.5|6758.5|6752.5|6755.5|6749.5|5
1734006160000|2024-12-12 12:22:40|6756|6750|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734006170000|2024-12-12 12:22:50|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734006180000|2024-12-12 12:23:00|6755|6749|6752.5|6746.5|6755|6749|6752.5|6746.5|0
1734006190000|2024-12-12 12:23:10|6753|6747|6756|6750|6756|6750|6753|6747|5
1734006200000|2024-12-12 12:23:20|6755.5|6749.5|6754|6748|6755.5|6749.5|6754|6748|3
1734006210000|2024-12-12 12:23:30|6754.5|6748.5|6754.5|6748.5|6754.5|6748.5|6754|6748|0
1734006220000|2024-12-12 12:23:40|6755|6749|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|1
1734006240000|2024-12-12 12:24:00|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1734006250000|2024-12-12 12:24:10|6753.5|6747.5|6754|6748|6754|6748|6753.5|6747.5|5
1734006260000|2024-12-12 12:24:20|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|0
1734006270000|2024-12-12 12:24:30|6754|6748|6754|6748|6754|6748|6753.5|6747.5|1
1734006280000|2024-12-12 12:24:40|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|1
1734006290000|2024-12-12 12:24:50|||||||||1
1734006300000|2024-12-12 12:25:00|||||||||1
1734006310000|2024-12-12 12:25:10|||||||||2
1734006320000|2024-12-12 12:25:20|||||||||2
1734006340000|2024-12-12 12:25:40|6754|6748|6754|6748|6754|6748|6754|6748|1
1734006350000|2024-12-12 12:25:50|||||||||1
1734006360000|2024-12-12 12:26:00|6754.5|6748.5|6756.5|6750.5|6757|6751|6754.5|6748.5|3
1734006370000|2024-12-12 12:26:10|6757.5|6751.5|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|4
1734006380000|2024-12-12 12:26:20|6757|6751|6754.5|6748.5|6757|6751|6754.5|6748.5|0
1734006390000|2024-12-12 12:26:30|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1734006410000|2024-12-12 12:26:50|6755|6749|6757|6751|6757|6751|6755|6749|1
1734006420000|2024-12-12 12:27:00|6756.5|6750.5|6757.5|6751.5|6758|6752|6756.5|6750.5|4
1734006430000|2024-12-12 12:27:10|6755.5|6749.5|6755|6749|6755.5|6749.5|6755|6749|0
1734006440000|2024-12-12 12:27:20|6754.5|6748.5|6757.5|6751.5|6758.5|6752.5|6754.5|6748.5|7
1734006450000|2024-12-12 12:27:30|6757|6751|6756.5|6750.5|6757.5|6751.5|6756.5|6750.5|0
1734006460000|2024-12-12 12:27:40|6756|6750|6756|6750|6756|6750|6755.5|6749.5|2
1734006470000|2024-12-12 12:27:50|6756.5|6750.5|6755.5|6749.5|6756.5|6750.5|6755.5|6749.5|93
1734006480000|2024-12-12 12:28:00|6755|6749|6755.5|6749.5|6756|6750|6755|6749|0
1734006490000|2024-12-12 12:28:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1734006500000|2024-12-12 12:28:20|6755|6749|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|5
1734006520000|2024-12-12 12:28:40|||||||||1
1734006530000|2024-12-12 12:28:50|6755|6749|6758|6752|6758|6752|6754.5|6748.5|3
1734006550000|2024-12-12 12:29:10|||||||||1
1734006570000|2024-12-12 12:29:30|6757|6751|6757|6751|6757|6751|6757|6751|2
1734006590000|2024-12-12 12:29:50|6758.5|6752.5|6758|6752|6759|6753|6758|6752|1
1734006600000|2024-12-12 12:30:00|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|1
1734006610000|2024-12-12 12:30:10|6757|6751|6756|6750|6757|6751|6755.5|6749.5|0
1734006630000|2024-12-12 12:30:30|6755.5|6749.5|6756|6750|6756|6750|6755|6749|2
1734006650000|2024-12-12 12:30:50|||||||||1
1734006660000|2024-12-12 12:31:00|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|0
1734006670000|2024-12-12 12:31:10|6755|6749|6755.5|6749.5|6755.5|6749.5|6755|6749|1
1734006680000|2024-12-12 12:31:20|6756|6750|6756|6750|6756|6750|6756|6750|1
1734006690000|2024-12-12 12:31:30|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|6757.5|6751.5|2
1734006700000|2024-12-12 12:31:40|6758|6752|6758|6752|6758|6752|6758|6752|1
1734006710000|2024-12-12 12:31:50|6756|6750|6756|6750|6756|6750|6756|6750|1
1734006740000|2024-12-12 12:32:20|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|2
1734006760000|2024-12-12 12:32:40|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|20
1734006780000|2024-12-12 12:33:00|6754|6748|6754|6748|6754.5|6748.5|6754|6748|2
1734006790000|2024-12-12 12:33:10|6754.5|6748.5|6754|6748|6754.5|6748.5|6754|6748|1
1734006800000|2024-12-12 12:33:20|6755|6749|6754|6748|6755|6749|6754|6748|1
1734006810000|2024-12-12 12:33:30|6754.5|6748.5|6755|6749|6755|6749|6754.5|6748.5|2
1734006820000|2024-12-12 12:33:40|6756|6750|6756|6750|6756|6750|6756|6750|1
1734006830000|2024-12-12 12:33:50|6755.5|6749.5|6754.5|6748.5|6755.5|6749.5|6754.5|6748.5|0
1734006840000|2024-12-12 12:34:00|6755|6749|6755|6749|6755.5|6749.5|6755|6749|0
1734006850000|2024-12-12 12:34:10|6754.5|6748.5|6755.5|6749.5|6755.5|6749.5|6754.5|6748.5|2
1734006860000|2024-12-12 12:34:20|6756|6750|6758|6752|6759|6753|6756|6750|2
1734006870000|2024-12-12 12:34:30|6758.5|6752.5|6758|6752|6758.5|6752.5|6758|6752|0
1734006880000|2024-12-12 12:34:40|6755.5|6749.5|6755|6749|6756|6750|6755|6749|1
1734006900000|2024-12-12 12:35:00|6755.5|6749.5|6755.5|6749.5|6756|6750|6755.5|6749.5|0
1734006910000|2024-12-12 12:35:10|6755|6749|6755|6749|6755|6749|6755|6749|1
1734006920000|2024-12-12 12:35:20|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|6755.5|6749.5|1
1734006930000|2024-12-12 12:35:30|6755|6749|6754.5|6748.5|6755|6749|6754.5|6748.5|2
1734006940000|2024-12-12 12:35:40|||||||||1
1734006950000|2024-12-12 12:35:50|6755|6749|6754|6748|6755|6749|6754|6748|4
1734006960000|2024-12-12 12:36:00|||||||||3
1734006970000|2024-12-12 12:36:10|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|6753.5|6747.5|5
1734006980000|2024-12-12 12:36:20|6751.5|6745.5|6752|6746|6752|6746|6751.5|6745.5|5
1734006990000|2024-12-12 12:36:30|||||||||3
1734007000000|2024-12-12 12:36:40|||||||||1
1734007020000|2024-12-12 12:37:00|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|6751.5|6745.5|78
1734007030000|2024-12-12 12:37:10|6750.5|6744.5|6749|6743|6750.5|6744.5|6749|6743|22
1734007040000|2024-12-12 12:37:20|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749|6743|1
1734007050000|2024-12-12 12:37:30|6751|6745|6749.5|6743.5|6751|6745|6749.5|6743.5|1
1734007060000|2024-12-12 12:37:40|6750|6744|6749|6743|6750|6744|6749|6743|2
1734007080000|2024-12-12 12:38:00|||||||||1
1734007090000|2024-12-12 12:38:10|6748.5|6742.5|6749|6743|6749|6743|6748.5|6742.5|3
1734007100000|2024-12-12 12:38:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|2
1734007110000|2024-12-12 12:38:30|6750|6744|6750|6744|6750|6744|6750|6744|6
1734007120000|2024-12-12 12:38:40|6749|6743|6749.5|6743.5|6751|6745|6749|6743|0
1734007130000|2024-12-12 12:38:50|6750.5|6744.5|6749|6743|6751|6745|6749|6743|0
1734007150000|2024-12-12 12:39:10|||||||||1
1734007160000|2024-12-12 12:39:20|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|6748.5|6742.5|1
1734007170000|2024-12-12 12:39:30|||||||||2
1734007180000|2024-12-12 12:39:40|6749|6743|6749|6743|6749|6743|6749|6743|3
1734007190000|2024-12-12 12:39:50|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|6750.5|6744.5|43
1734007200000|2024-12-12 12:40:00|6749.5|6743.5|6750|6744|6750.5|6744.5|6749.5|6743.5|1
1734007210000|2024-12-12 12:40:10|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|6749.5|6743.5|0
1734007220000|2024-12-12 12:40:20|6750|6744|6750|6744|6750|6744|6750|6744|0
1734007240000|2024-12-12 12:40:40|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|3
1734007250000|2024-12-12 12:40:50|6749|6743|6749|6743|6749.5|6743.5|6748.5|6742.5|8
1734007260000|2024-12-12 12:41:00|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1734007270000|2024-12-12 12:41:10|6750|6744|6752.5|6746.5|6754|6748|6750|6744|13
1734007280000|2024-12-12 12:41:20|6752|6746|6750.5|6744.5|6752.5|6746.5|6750.5|6744.5|0
1734007290000|2024-12-12 12:41:30|6750|6744|6750|6744|6750|6744|6750|6744|0
1734007300000|2024-12-12 12:41:40|6749.5|6743.5|6749|6743|6749.5|6743.5|6749|6743|0
1734007310000|2024-12-12 12:41:50|6746|6740|6746|6740|6746|6740|6746|6740|33
1734007320000|2024-12-12 12:42:00|6744|6738|6745|6739|6745|6739|6744|6738|8
1734007330000|2024-12-12 12:42:10|6744.5|6738.5|6745|6739|6745.5|6739.5|6744.5|6738.5|0
1734007340000|2024-12-12 12:42:20|6746|6740|6744.5|6738.5|6746|6740|6744.5|6738.5|3
1734007350000|2024-12-12 12:42:30|6744|6738|6745|6739|6745|6739|6744|6738|2
1734007360000|2024-12-12 12:42:40|6746|6740|6746|6740|6746|6740|6746|6740|11
1734007370000|2024-12-12 12:42:50|6747.5|6741.5|6746.5|6740.5|6748.5|6742.5|6746.5|6740.5|4
1734007380000|2024-12-12 12:43:00|6747|6741|6747.5|6741.5|6748.5|6742.5|6747|6741|2
1734007390000|2024-12-12 12:43:10|6747|6741|6745.5|6739.5|6747.5|6741.5|6745.5|6739.5|2
1734007400000|2024-12-12 12:43:20|6747|6741|6747|6741|6747|6741|6747|6741|0
1734007410000|2024-12-12 12:43:30|6746.5|6740.5|6747|6741|6747|6741|6746.5|6740.5|0
1734007420000|2024-12-12 12:43:40|6747.5|6741.5|6746.5|6740.5|6747.5|6741.5|6746.5|6740.5|4
1734007430000|2024-12-12 12:43:50|6747|6741|6751|6745|6751|6745|6747|6741|2
1734007440000|2024-12-12 12:44:00|6752|6746|6753|6747|6754|6748|6752|6746|0
1734007450000|2024-12-12 12:44:10|6753.5|6747.5|6752.5|6746.5|6753.5|6747.5|6752.5|6746.5|0
1734007460000|2024-12-12 12:44:20|6753.5|6747.5|6751.5|6745.5|6753.5|6747.5|6751|6745|2
1734007470000|2024-12-12 12:44:30|6751|6745|6747|6741|6751.5|6745.5|6747|6741|2
1734007480000|2024-12-12 12:44:40|6749.5|6743.5|6745|6739|6749.5|6743.5|6745|6739|10
1734007490000|2024-12-12 12:44:50|6746.5|6740.5|6749.5|6743.5|6749.5|6743.5|6746.5|6740.5|8
1734007500000|2024-12-12 12:45:00|6748|6742|6747|6741|6749|6743|6747|6741|6
1734007510000|2024-12-12 12:45:10|6749.5|6743.5|6748.5|6742.5|6749.5|6743.5|6748.5|6742.5|1
1734007520000|2024-12-12 12:45:20|6748|6742|6746|6740|6748|6742|6745.5|6739.5|0
1734007530000|2024-12-12 12:45:30|6745.5|6739.5|6740|6734|6745.5|6739.5|6740|6734|4
1734007540000|2024-12-12 12:45:40|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|6740.5|6734.5|1
1734007550000|2024-12-12 12:45:50|6740|6734|6739.5|6733.5|6740|6734|6739.5|6733.5|8
1734007560000|2024-12-12 12:46:00|6740.5|6734.5|6740|6734|6740.5|6734.5|6739.5|6733.5|4
1734007570000|2024-12-12 12:46:10|6739.5|6733.5|6739.5|6733.5|6740|6734|6739.5|6733.5|3
1734007580000|2024-12-12 12:46:20|||||||||3
1734007590000|2024-12-12 12:46:30|||||||||3
1734007600000|2024-12-12 12:46:40|6740|6734|6740.5|6734.5|6740.5|6734.5|6740|6734|1
1734007610000|2024-12-12 12:46:50|6740|6734|6740|6734|6740.5|6734.5|6739.5|6733.5|14
1734007620000|2024-12-12 12:47:00|6741|6735|6739.5|6733.5|6741.5|6735.5|6739.5|6733.5|5
1734007630000|2024-12-12 12:47:10|||||||||3
1734007640000|2024-12-12 12:47:20|||||||||6
1734007650000|2024-12-12 12:47:30|6738|6732|6738|6732|6738|6732|6738|6732|2
1734007660000|2024-12-12 12:47:40|||||||||2
1734007670000|2024-12-12 12:47:50|6737|6731|6738|6732|6738|6732|6737|6731|12
1734007680000|2024-12-12 12:48:00|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|6737.5|6731.5|2
1734007690000|2024-12-12 12:48:10|6737|6731|6737|6731|6738|6732|6737|6731|5
1734007700000|2024-12-12 12:48:20|6736.5|6730.5|6736.5|6730.5|6737|6731|6736.5|6730.5|7
1734007710000|2024-12-12 12:48:30|6735.5|6729.5|6725.5|6719.5|6735.5|6729.5|6725.5|6719.5|12
1734007720000|2024-12-12 12:48:40|6726|6720|6726|6720|6726.5|6720.5|6726|6720|6
1734007730000|2024-12-12 12:48:50|6725.5|6719.5|6726|6720|6726|6720|6725.5|6719.5|0
1734007740000|2024-12-12 12:49:00|6723.5|6717.5|6720.5|6714.5|6723.5|6717.5|6720.5|6714.5|38
1734007750000|2024-12-12 12:49:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|27
1734007760000|2024-12-12 12:49:20|6716|6710|6716|6710|6716|6710|6716|6710|13
1734007770000|2024-12-12 12:49:30|6715.5|6709.5|6715|6709|6716|6710|6714.5|6708.5|10
1734007780000|2024-12-12 12:49:40|6715.5|6709.5|6715|6709|6715.5|6709.5|6714|6708|11
1734007790000|2024-12-12 12:49:50|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|3
1734007800000|2024-12-12 12:50:00|6715|6709|6717.5|6711.5|6717.5|6711.5|6712.5|6706.5|20
1734007810000|2024-12-12 12:50:10|6717|6711|6721|6715|6721|6715|6717|6711|13
1734007820000|2024-12-12 12:50:20|6721.5|6715.5|6717.5|6711.5|6722|6716|6717|6711|4
1734007830000|2024-12-12 12:50:30|6720|6714|6718|6712|6720|6714|6718|6712|10
1734007840000|2024-12-12 12:50:40|6719|6713|6713.5|6707.5|6719|6713|6713.5|6707.5|10
1734007850000|2024-12-12 12:50:50|6712|6706|6712.5|6706.5|6713|6707|6712|6706|10
1734007860000|2024-12-12 12:51:00|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|6710.5|6704.5|11
1734007870000|2024-12-12 12:51:10|||||||||6
1734007890000|2024-12-12 12:51:30|6711|6705|6711|6705|6711|6705|6711|6705|3
1734007900000|2024-12-12 12:51:40|6710.5|6704.5|6711|6705|6711.5|6705.5|6710.5|6704.5|2
1734007910000|2024-12-12 12:51:50|6711.5|6705.5|6713.5|6707.5|6715|6709|6711.5|6705.5|6
1734007920000|2024-12-12 12:52:00|6714.5|6708.5|6712.5|6706.5|6714.5|6708.5|6711.5|6705.5|3
1734007930000|2024-12-12 12:52:10|6713.5|6707.5|6712|6706|6713.5|6707.5|6712|6706|1
1734007940000|2024-12-12 12:52:20|6711|6705|6711|6705|6711.5|6705.5|6711|6705|3
1734007960000|2024-12-12 12:52:40|6709|6703|6709|6703|6710|6704|6709|6703|7
1734007970000|2024-12-12 12:52:50|6708.5|6702.5|6702.5|6696.5|6709|6703|6700|6694|22
1734007980000|2024-12-12 12:53:00|6703.5|6697.5|6702|6696|6703.5|6697.5|6702|6696|1
1734007990000|2024-12-12 12:53:10|6704.5|6698.5|6705|6699|6705|6699|6704.5|6698.5|18
1734008000000|2024-12-12 12:53:20|6704.5|6698.5|6704.5|6698.5|6705|6699|6704.5|6698.5|5
1734008010000|2024-12-12 12:53:30|6704|6698|6704.5|6698.5|6707.5|6701.5|6704|6698|4
1734008020000|2024-12-12 12:53:40|6704|6698|6710.5|6704.5|6711|6705|6704|6698|1
1734008030000|2024-12-12 12:53:50|||||||||1
1734008040000|2024-12-12 12:54:00|6710|6704|6710.5|6704.5|6710.5|6704.5|6709|6703|2
1734008050000|2024-12-12 12:54:10|6712.5|6706.5|6711.5|6705.5|6712.5|6706.5|6711.5|6705.5|2
1734008060000|2024-12-12 12:54:20|6715|6709|6717.5|6711.5|6718|6712|6715|6709|7
1734008070000|2024-12-12 12:54:30|6717|6711|6716|6710|6718.5|6712.5|6716|6710|2
1734008080000|2024-12-12 12:54:40|6717|6711|6717.5|6711.5|6718|6712|6717|6711|0
1734008090000|2024-12-12 12:54:50|6716|6710|6715.5|6709.5|6716|6710|6714.5|6708.5|1
1734008100000|2024-12-12 12:55:00|6716|6710|6722|6716|6722|6716|6715.5|6709.5|2
1734008110000|2024-12-12 12:55:10|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6719|6713|8
1734008120000|2024-12-12 12:55:20|6721|6715|6718|6712|6721|6715|6718|6712|0
1734008130000|2024-12-12 12:55:30|6718.5|6712.5|6715.5|6709.5|6718.5|6712.5|6715.5|6709.5|1
1734008140000|2024-12-12 12:55:40|6714.5|6708.5|6714|6708|6714.5|6708.5|6714|6708|1
1734008150000|2024-12-12 12:55:50|||||||||2
1734008160000|2024-12-12 12:56:00|6715.5|6709.5|6715.5|6709.5|6715.5|6709.5|6714.5|6708.5|6
1734008170000|2024-12-12 12:56:10|6715|6709|6715.5|6709.5|6715.5|6709.5|6715|6709|0
1734008180000|2024-12-12 12:56:20|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|3
1734008190000|2024-12-12 12:56:30|6720.5|6714.5|6721|6715|6721|6715|6720.5|6714.5|3
1734008200000|2024-12-12 12:56:40|6720|6714|6719|6713|6720.5|6714.5|6719|6713|0
1734008210000|2024-12-12 12:56:50|6718.5|6712.5|6718|6712|6718.5|6712.5|6718|6712|0
1734008220000|2024-12-12 12:57:00|6718.5|6712.5|6719|6713|6720|6714|6718|6712|2
1734008230000|2024-12-12 12:57:10|6718.5|6712.5|6720|6714|6721.5|6715.5|6718.5|6712.5|0
1734008240000|2024-12-12 12:57:20|6719.5|6713.5|6717.5|6711.5|6719.5|6713.5|6717.5|6711.5|1
1734008250000|2024-12-12 12:57:30|6717|6711|6717|6711|6717.5|6711.5|6717|6711|0
1734008260000|2024-12-12 12:57:40|6717.5|6711.5|6718.5|6712.5|6718.5|6712.5|6717.5|6711.5|4
1734008270000|2024-12-12 12:57:50|6719.5|6713.5|6718.5|6712.5|6720|6714|6718.5|6712.5|1
1734008280000|2024-12-12 12:58:00|6719|6713|6717.5|6711.5|6719|6713|6717.5|6711.5|0
1734008290000|2024-12-12 12:58:10|6718|6712|6719.5|6713.5|6719.5|6713.5|6718|6712|0
1734008300000|2024-12-12 12:58:20|6719|6713|6718|6712|6719|6713|6717.5|6711.5|0
1734008310000|2024-12-12 12:58:30|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|6720.5|6714.5|7
1734008320000|2024-12-12 12:58:40|6718|6712|6718|6712|6718|6712|6718|6712|2
1734008330000|2024-12-12 12:58:50|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|6717.5|6711.5|0
1734008340000|2024-12-12 12:59:00|6718|6712|6718|6712|6718.5|6712.5|6718|6712|1
1734008350000|2024-12-12 12:59:10|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|6718.5|6712.5|0
1734008360000|2024-12-12 12:59:20|6718|6712|6719|6713|6719|6713|6718|6712|2
1734008370000|2024-12-12 12:59:30|6717.5|6711.5|6717|6711|6717.5|6711.5|6717|6711|3
1734008380000|2024-12-12 12:59:40|6717.5|6711.5|6716.5|6710.5|6717.5|6711.5|6716.5|6710.5|1
1734008390000|2024-12-12 12:59:50|6715|6709|6716|6710|6716|6710|6715|6709|3
1734008400000|2024-12-12 13:00:00|6714.5|6708.5|6708.5|6702.5|6716|6710|6708.5|6702.5|80
1734008410000|2024-12-12 13:00:10|6709|6703|6703.5|6697.5|6710.5|6703|6703.5|6697.5|4
1734008420000|2024-12-12 13:00:20|6699|6693|6691.5|6685.5|6699|6693|6691.5|6685.5|56
1734008430000|2024-12-12 13:00:30|6692|6686|6687.5|6681.5|6692|6686|6687.5|6681.5|36
1734008440000|2024-12-12 13:00:40|6688.5|6682.5|6688|6682|6689|6683|6685|6679|27
1734008450000|2024-12-12 13:00:50|6687.5|6681.5|6687|6681|6688.5|6682.5|6687|6681|2
1734008460000|2024-12-12 13:01:00|6688.5|6682.5|6688.5|6682.5|6689|6683|6686.5|6680.5|17
1734008470000|2024-12-12 13:01:10|6688|6682|6688|6682|6689.5|6683.5|6687.5|6681.5|19
1734008480000|2024-12-12 13:01:20|6687.5|6681.5|6683.5|6677.5|6687.5|6681.5|6683.5|6677.5|8
1734008490000|2024-12-12 13:01:30|6684|6678|6685.5|6679.5|6685.5|6679.5|6683.5|6677.5|8
1734008500000|2024-12-12 13:01:40|6685|6679|6689|6683|6689.5|6683.5|6685|6679|7
1734008510000|2024-12-12 13:01:50|6689.5|6683.5|6689.5|6683.5|6689.5|6683.5|6689|6683|29
1734008520000|2024-12-12 13:02:00|6688.5|6682.5|6683.5|6677.5|6688.5|6682.5|6683.5|6677.5|98
1734008530000|2024-12-12 13:02:10|6682.5|6676.5|6684|6678|6685.5|6679.5|6679|6673|15
1734008540000|2024-12-12 13:02:20|6683.5|6677.5|6684|6678|6684|6678|6683|6677|9
1734008550000|2024-12-12 13:02:30|6684.5|6678.5|6683.5|6677.5|6684.5|6678.5|6683.5|6677.5|1
1734008560000|2024-12-12 13:02:40|6684|6678|6696.5|6690.5|6696.5|6690.5|6684|6678|7
1734008570000|2024-12-12 13:02:50|6697|6691|6695|6689|6698|6692|6695|6689|2
1734008580000|2024-12-12 13:03:00|6696|6690|6698.5|6692.5|6698.5|6692.5|6696|6690|6
1734008590000|2024-12-12 13:03:10|6699|6693|6691.5|6685.5|6699|6693|6691|6685|13
1734008600000|2024-12-12 13:03:20|6690.5|6684.5|6691.5|6685.5|6691.5|6685.5|6690.5|6684.5|3
1734008610000|2024-12-12 13:03:30|6692|6686|6699|6693|6699|6693|6691.5|6685.5|5
1734008620000|2024-12-12 13:03:40|6701.5|6695.5|6699.5|6693.5|6703|6697|6699|6693|8
1734008630000|2024-12-12 13:03:50|6700.5|6694.5|6701|6695|6701.5|6695.5|6700.5|6694.5|2
1734008640000|2024-12-12 13:04:00|6701.5|6695.5|6696|6690|6702.5|6696.5|6696|6690|1
1734008650000|2024-12-12 13:04:10|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|5
1734008660000|2024-12-12 13:04:20|6698.5|6692.5|6700.5|6694.5|6700.5|6694.5|6698.5|6692.5|9
1734008670000|2024-12-12 13:04:30|6701.5|6695.5|6709|6703|6709|6703|6701.5|6695.5|4
1734008680000|2024-12-12 13:04:40|6709.5|6703.5|6704.5|6698.5|6709.5|6703.5|6701.5|6695.5|8
1734008690000|2024-12-12 13:04:50|6707|6697|6705|6699|6707|6699|6704.5|6697|4
1734008700000|2024-12-12 13:05:00|6705.5|6699.5|6700.5|6694.5|6706.5|6700.5|6699|6693|11
1734008710000|2024-12-12 13:05:10|6699.5|6693.5|6698.5|6692.5|6699.5|6693.5|6698.5|6692.5|1
1734008720000|2024-12-12 13:05:20|6696.5|6690.5|6697|6691|6697|6691|6696.5|6690.5|1
1734008730000|2024-12-12 13:05:30|6696.5|6690.5|6698|6692|6698|6692|6696.5|6690.5|1
1734008740000|2024-12-12 13:05:40|6699|6693|6701.5|6695.5|6701.5|6695.5|6699|6693|3
1734008750000|2024-12-12 13:05:50|6702|6696|6701.5|6695.5|6702|6696|6701.5|6695.5|1
1734008760000|2024-12-12 13:06:00|6701|6695|6700.5|6694.5|6701|6695|6700.5|6694.5|1
1734008770000|2024-12-12 13:06:10|6698|6692|6698|6692|6698|6692|6698|6692|3
1734008780000|2024-12-12 13:06:20|6697|6691|6696|6690|6697|6691|6696|6690|1
1734008790000|2024-12-12 13:06:30|6697|6691|6701|6695|6701|6695|6697|6691|11
1734008800000|2024-12-12 13:06:40|6700.5|6694.5|6695.5|6689.5|6700.5|6694.5|6695.5|6689.5|7
1734008810000|2024-12-12 13:06:50|6696|6690|6695.5|6689.5|6696|6690|6694.5|6688.5|1
1734008820000|2024-12-12 13:07:00|6695|6689|6695|6689|6695|6689|6695|6689|0
1734008830000|2024-12-12 13:07:10|6694.5|6688.5|6691.5|6685.5|6694.5|6688.5|6691.5|6685.5|17
1734008840000|2024-12-12 13:07:20|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|7
1734008850000|2024-12-12 13:07:30|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|6695.5|6689.5|18
1734008860000|2024-12-12 13:07:40|6695|6689|6699|6693|6699|6693|6695|6689|11
1734008870000|2024-12-12 13:07:50|6699.5|6693.5|6702|6696|6702|6696|6699|6693|4
1734008880000|2024-12-12 13:08:00|6702.5|6696.5|6704|6698|6704.5|6698.5|6701.5|6695.5|3
1734008890000|2024-12-12 13:08:10|6702.5|6696.5|6702|6696|6702.5|6696.5|6702|6696|2
1734008900000|2024-12-12 13:08:20|6702.5|6696.5|6700|6694|6702.5|6696.5|6698|6692|3
1734008910000|2024-12-12 13:08:30|6701|6695|6701.5|6695.5|6701.5|6695.5|6700.5|6694.5|3
1734008920000|2024-12-12 13:08:40|6700.5|6694.5|6696|6690|6701|6695|6696|6690|3
1734008930000|2024-12-12 13:08:50|6695|6689|6694.5|6688.5|6696.5|6690.5|6694|6688|2
1734008950000|2024-12-12 13:09:10|6695|6689|6694.5|6688.5|6695|6689|6694.5|6688.5|0
1734008960000|2024-12-12 13:09:20|||||||||1
1734008970000|2024-12-12 13:09:30|6694|6688|6692|6686|6694|6688|6691.5|6685.5|11
1734008980000|2024-12-12 13:09:40|6691.5|6685.5|6688|6682|6692|6686|6688|6682|3
1734008990000|2024-12-12 13:09:50|6686|6680|6684|6678|6686|6680|6684|6678|3
1734009000000|2024-12-12 13:10:00|||||||||5
1734009010000|2024-12-12 13:10:10|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|4
1734009020000|2024-12-12 13:10:20|6682|6676|6673.5|6667.5|6682|6676|6673.5|6667.5|7
1734009030000|2024-12-12 13:10:30|6671|6665|6671|6665|6671|6665|6671|6665|4
1734009040000|2024-12-12 13:10:40|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|4
1734009050000|2024-12-12 13:10:50|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671|6665|1
1734009060000|2024-12-12 13:11:00|||||||||2
1734009070000|2024-12-12 13:11:10|||||||||3
1734009080000|2024-12-12 13:11:20|||||||||2
1734009090000|2024-12-12 13:11:30|6672.5|6666.5|6671|6665|6672.5|6666.5|6671|6665|9
1734009100000|2024-12-12 13:11:40|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|6671.5|6665.5|40
1734009110000|2024-12-12 13:11:50|6672.5|6666.5|6671.5|6665.5|6672.5|6666.5|6671.5|6665.5|3
1734009120000|2024-12-12 13:12:00|6670.5|6664.5|6671|6665|6671|6665|6670.5|6664.5|4
1734009130000|2024-12-12 13:12:10|6670.5|6664.5|6669|6663|6671|6665|6669|6663|6
1734009140000|2024-12-12 13:12:20|6669.5|6663.5|6670|6664|6670|6664|6669.5|6663.5|1
1734009150000|2024-12-12 13:12:30|6671|6665|6676|6670|6676|6670|6670.5|6664.5|2
1734009160000|2024-12-12 13:12:40|6676.5|6670.5|6678|6672|6678|6672|6676.5|6670.5|1
1734009170000|2024-12-12 13:12:50|6676.5|6670.5|6678|6672|6679|6672|6676.5|6669|1
1734009180000|2024-12-12 13:13:00|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|6673.5|6667.5|37
1734009190000|2024-12-12 13:13:10|6673|6667|6673|6667|6673|6667|6673|6667|5
1734009200000|2024-12-12 13:13:20|6673.5|6667.5|6678|6672|6678.5|6672.5|6673.5|6667.5|14
1734009210000|2024-12-12 13:13:30|6678.5|6672.5|6679|6673|6679|6673|6678|6672|3
1734009220000|2024-12-12 13:13:40|6679.5|6673.5|6678.5|6672.5|6679.5|6673.5|6678|6672|2
1734009230000|2024-12-12 13:13:50|6679|6673|6681|6675|6681|6675|6679|6673|12
1734009240000|2024-12-12 13:14:00|6680.5|6674.5|6678.5|6672.5|6681|6675|6678.5|6672.5|11
1734009250000|2024-12-12 13:14:10|6679|6673|6679|6673|6679|6673|6679|6673|1
1734009260000|2024-12-12 13:14:20|6678.5|6672.5|6675.5|6669.5|6678.5|6672.5|6675.5|6669.5|2
1734009270000|2024-12-12 13:14:30|6675|6669|6674.5|6668.5|6675|6669|6674.5|6668.5|11
1734009280000|2024-12-12 13:14:40|6675|6669|6675.5|6669.5|6675.5|6669.5|6675|6669|10
1734009290000|2024-12-12 13:14:50|6675|6669|6677|6671|6677|6671|6675|6669|4
1734009310000|2024-12-12 13:15:10|6675.5|6669.5|6678|6672|6678|6672|6675.5|6669.5|15
1734009320000|2024-12-12 13:15:20|6679|6673|6678.5|6672.5|6679|6673|6678.5|6672.5|0
1734009330000|2024-12-12 13:15:30|6680|6674|6680|6674|6680|6674|6680|6674|1
1734009340000|2024-12-12 13:15:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1734009350000|2024-12-12 13:15:50|6685|6679|6685.5|6679.5|6685.5|6679.5|6685|6679|4
1734009360000|2024-12-12 13:16:00|6688|6682|6685|6679|6690|6682.5|6685|6678.5|5
1734009370000|2024-12-12 13:16:10|6684.5|6678.5|6684.5|6678.5|6685|6679|6684.5|6678.5|8
1734009390000|2024-12-12 13:16:30|6684|6678|6684|6678|6684|6678|6683.5|6677.5|1
1734009420000|2024-12-12 13:17:00|||||||||1
1734009430000|2024-12-12 13:17:10|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|6683.5|6677.5|0
1734009440000|2024-12-12 13:17:20|6684|6678|6684|6678|6684.5|6678.5|6684|6678|6
1734009450000|2024-12-12 13:17:30|6683.5|6677.5|6684|6678|6684|6678|6683.5|6677.5|14
1734009460000|2024-12-12 13:17:40|6683.5|6677.5|6685|6679|6685|6679|6683.5|6677.5|3
1734009470000|2024-12-12 13:17:50|6684.5|6678.5|6684|6678|6684.5|6678.5|6684|6678|9
1734009480000|2024-12-12 13:18:00|||||||||5
1734009490000|2024-12-12 13:18:10|||||||||6
1734009500000|2024-12-12 13:18:20|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|6684.5|6678.5|0
1734009510000|2024-12-12 13:18:30|||||||||1
1734009520000|2024-12-12 13:18:40|6685|6679|6685.5|6679.5|6686|6680|6684.5|6678.5|9
1734009530000|2024-12-12 13:18:50|6686|6680|6689|6683|6689.5|6683.5|6686|6680|1
1734009540000|2024-12-12 13:19:00|6690|6684|6691.5|6685.5|6692|6686|6690|6684|0
1734009550000|2024-12-12 13:19:10|6692|6686|6691.5|6685.5|6692|6686|6691.5|6685.5|1
1734009560000|2024-12-12 13:19:20|6690|6684|6689|6683|6690|6684|6689|6683|3
1734009570000|2024-12-12 13:19:30|||||||||1
1734009580000|2024-12-12 13:19:40|||||||||1
1734009590000|2024-12-12 13:19:50|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|5
1734009600000|2024-12-12 13:20:00|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|2
1734009610000|2024-12-12 13:20:10|6685|6679|6684.5|6678.5|6685|6679|6684|6678|3
1734009620000|2024-12-12 13:20:20|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|11
1734009630000|2024-12-12 13:20:30|6680.5|6674.5|6680|6674|6680.5|6674.5|6680|6674|3
1734009640000|2024-12-12 13:20:40|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|9
1734009650000|2024-12-12 13:20:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|1
1734009660000|2024-12-12 13:21:00|6679.5|6673.5|6679|6673|6679.5|6673.5|6678.5|6672.5|9
1734009670000|2024-12-12 13:21:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|1
1734009690000|2024-12-12 13:21:30|||||||||3
1734009700000|2024-12-12 13:21:40|6678.5|6672.5|6679|6673|6679|6673|6678|6672|5
1734009710000|2024-12-12 13:21:50|||||||||1
1734009720000|2024-12-12 13:22:00|6680|6674|6683|6677|6683|6677|6679|6673|13
1734009730000|2024-12-12 13:22:10|6682.5|6676.5|6683.5|6677.5|6683.5|6677.5|6682.5|6676.5|1
1734009740000|2024-12-12 13:22:20|6684|6678|6683.5|6677.5|6684|6678|6683|6677|0
1734009750000|2024-12-12 13:22:30|6682|6676|6686.5|6680.5|6686.5|6680.5|6682|6676|6
1734009760000|2024-12-12 13:22:40|6687.5|6681.5|6688.5|6682.5|6688.5|6682.5|6687.5|6681.5|5
1734009770000|2024-12-12 13:22:50|6687.5|6681.5|6687.5|6681.5|6688|6682|6687.5|6681.5|2
1734009780000|2024-12-12 13:23:00|6687|6681|6688.5|6682.5|6689.5|6683.5|6687|6681|8
1734009790000|2024-12-12 13:23:10|6689|6683|6689|6683|6689|6683|6689|6683|2
1734009800000|2024-12-12 13:23:20|||||||||1
1734009810000|2024-12-12 13:23:30|||||||||1
1734009840000|2024-12-12 13:24:00|||||||||13
1734009850000|2024-12-12 13:24:10|6688.5|6682.5|6685.5|6679.5|6688.5|6682.5|6685.5|6679.5|4
1734009860000|2024-12-12 13:24:20|||||||||3
1734009870000|2024-12-12 13:24:30|6686|6680|6686|6680|6686|6680|6686|6680|1
1734009880000|2024-12-12 13:24:40|6685.5|6679.5|6686|6680|6686|6680|6685.5|6679.5|2
1734009890000|2024-12-12 13:24:50|||||||||1
1734009900000|2024-12-12 13:25:00|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|3
1734009910000|2024-12-12 13:25:10|||||||||4
1734009920000|2024-12-12 13:25:20|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|3
1734009930000|2024-12-12 13:25:30|||||||||10
1734009940000|2024-12-12 13:25:40|6687|6681|6689|6683|6689|6683|6686.5|6680.5|5
1734009950000|2024-12-12 13:25:50|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|1
1734009960000|2024-12-12 13:26:00|6689.5|6683.5|6690.5|6684.5|6690.5|6684.5|6689.5|6683.5|10
1734009970000|2024-12-12 13:26:10|6691|6685|6694|6688|6694.5|6688.5|6691|6685|11
1734009980000|2024-12-12 13:26:20|6694.5|6688.5|6696.5|6690.5|6696.5|6690.5|6694|6688|4
1734009990000|2024-12-12 13:26:30|6697|6691|6694.5|6688.5|6697|6691|6694.5|6688.5|17
1734010010000|2024-12-12 13:26:50|6694|6688|6693|6687|6694|6688|6693|6687|0
1734010020000|2024-12-12 13:27:00|6691.5|6685.5|6691|6685|6691.5|6685.5|6691|6685|11
1734010030000|2024-12-12 13:27:10|6690|6684|6690|6684|6690.5|6684.5|6690|6684|8
1734010040000|2024-12-12 13:27:20|6690.5|6684.5|6689.5|6683.5|6690.5|6684.5|6689|6683|42
1734010050000|2024-12-12 13:27:30|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|2
1734010060000|2024-12-12 13:27:40|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|3
1734010070000|2024-12-12 13:27:50|6689|6683|6689.5|6683.5|6689.5|6683.5|6689|6683|10
1734010080000|2024-12-12 13:28:00|6688.5|6682.5|6688|6682|6689|6683|6687|6681|7
1734010090000|2024-12-12 13:28:10|6689.5|6683.5|6687|6681|6689.5|6683.5|6687|6681|2
1734010100000|2024-12-12 13:28:20|6687.5|6681.5|6687|6681|6687.5|6681.5|6687|6681|1
1734010110000|2024-12-12 13:28:30|6686.5|6680.5|6686.5|6680.5|6687|6681|6686.5|6680.5|1
1734010120000|2024-12-12 13:28:40|6687|6681|6687|6681|6687|6681|6687|6681|1
1734010130000|2024-12-12 13:28:50|||||||||17
1734010140000|2024-12-12 13:29:00|||||||||2
1734010150000|2024-12-12 13:29:10|6685.5|6679.5|6686.5|6680.5|6687|6681|6685.5|6679.5|6
1734010170000|2024-12-12 13:29:30|6686|6680|6686.5|6680.5|6686.5|6680.5|6685|6679|10
1734010190000|2024-12-12 13:29:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|8
1734010200000|2024-12-12 13:30:00|6684|6678|6684|6678|6684.5|6678.5|6684|6678|7
1734010210000|2024-12-12 13:30:10|6683.5|6677.5|6682|6676|6683.5|6677.5|6682|6676|4
1734010220000|2024-12-12 13:30:20|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|33
1734010230000|2024-12-12 13:30:30|6681|6675|6681.5|6675.5|6681.5|6675.5|6681|6675|9
1734010240000|2024-12-12 13:30:40|6680.5|6674.5|6678.5|6672.5|6680.5|6674.5|6678.5|6672.5|4
1734010250000|2024-12-12 13:30:50|||||||||1
1734010260000|2024-12-12 13:31:00|6678|6672|6678|6672|6678|6672|6678|6672|1
1734010280000|2024-12-12 13:31:20|6678.5|6672.5|6679.5|6673.5|6680.5|6674.5|6678.5|6672.5|10
1734010290000|2024-12-12 13:31:30|||||||||1
1734010300000|2024-12-12 13:31:40|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|10
1734010310000|2024-12-12 13:31:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|0
1734010320000|2024-12-12 13:32:00|6679|6673|6678|6672|6679|6673|6678|6672|4
1734010340000|2024-12-12 13:32:20|6678.5|6672.5|6681.5|6675.5|6681.5|6675.5|6678|6672|5
1734010350000|2024-12-12 13:32:30|6681|6675|6681|6675|6681|6675|6681|6675|1
1734010360000|2024-12-12 13:32:40|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|2
1734010370000|2024-12-12 13:32:50|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1734010380000|2024-12-12 13:33:00|6680|6674|6680|6674|6680|6674|6680|6674|0
1734010390000|2024-12-12 13:33:10|6681.5|6675.5|6681.5|6675.5|6682.5|6676.5|6680.5|6674.5|21
1734010400000|2024-12-12 13:33:20|6683.5|6677.5|6684|6678|6685|6679|6683.5|6677.5|11
1734010410000|2024-12-12 13:33:30|||||||||1
1734010420000|2024-12-12 13:33:40|6684.5|6678.5|6683.5|6677.5|6685.5|6679.5|6683.5|6677.5|9
1734010430000|2024-12-12 13:33:50|6684|6678|6679.5|6673.5|6684|6678|6679.5|6673.5|1
1734010440000|2024-12-12 13:34:00|6680|6674|6679|6673|6680|6674|6679|6673|0
1734010460000|2024-12-12 13:34:20|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|2
1734010470000|2024-12-12 13:34:30|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1734010490000|2024-12-12 13:34:50|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|2
1734010510000|2024-12-12 13:35:10|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|2
1734010520000|2024-12-12 13:35:20|6679.5|6673.5|6679|6673|6679.5|6673.5|6679|6673|0
1734010530000|2024-12-12 13:35:30|6678.5|6672.5|6678|6672|6679|6673|6678|6672|4
1734010540000|2024-12-12 13:35:40|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|6678.5|6672.5|0
1734010550000|2024-12-12 13:35:50|6679|6673|6679|6673|6679|6673|6679|6673|0
1734010570000|2024-12-12 13:36:10|6682.5|6676.5|6679|6673|6683|6677|6679|6673|7
1734010580000|2024-12-12 13:36:20|6680|6674|6679.5|6673.5|6680|6674|6679|6673|9
1734010590000|2024-12-12 13:36:30|6679|6673|6678|6672|6679.5|6673.5|6678|6672|1
1734010600000|2024-12-12 13:36:40|6679|6673|6679|6673|6679|6673|6679|6673|12
1734010610000|2024-12-12 13:36:50|6679.5|6673.5|6680|6674|6680|6674|6679|6673|8
1734010620000|2024-12-12 13:37:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679|6673|5
1734010630000|2024-12-12 13:37:10|6679|6673|6680.5|6674.5|6681|6675|6679|6673|5
1734010640000|2024-12-12 13:37:20|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|0
1734010650000|2024-12-12 13:37:30|||||||||3
1734010670000|2024-12-12 13:37:50|||||||||11
1734010680000|2024-12-12 13:38:00|||||||||7
1734010690000|2024-12-12 13:38:10|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|14
1734010700000|2024-12-12 13:38:20|6681|6675|6681|6675|6681|6675|6680.5|6674.5|8
1734010710000|2024-12-12 13:38:30|6681.5|6675.5|6681|6675|6682.5|6676.5|6681|6675|2
1734010730000|2024-12-12 13:38:50|6680.5|6674.5|6681|6675|6681|6675|6680.5|6674.5|3
1734010740000|2024-12-12 13:39:00|||||||||1
1734010750000|2024-12-12 13:39:10|6682|6676|6682|6676|6682|6676|6682|6676|1
1734010760000|2024-12-12 13:39:20|6681|6675|6681|6675|6681.5|6675.5|6681|6675|0
1734010770000|2024-12-12 13:39:30|6680.5|6674.5|6679.5|6673.5|6680.5|6674.5|6679.5|6673.5|2
1734010780000|2024-12-12 13:39:40|||||||||8
1734010790000|2024-12-12 13:39:50|6680|6674|6679.5|6673.5|6680|6674|6679.5|6673.5|1
1734010800000|2024-12-12 13:40:00|||||||||1
1734010820000|2024-12-12 13:40:20|6680.5|6674.5|6680.5|6674.5|6680.5|6674.5|6680|6674|5
1734010830000|2024-12-12 13:40:30|6682|6676|6681.5|6675.5|6682|6676|6681.5|6675.5|3
1734010840000|2024-12-12 13:40:40|6681|6675|6681|6675|6681|6675|6681|6675|2
1734010860000|2024-12-12 13:41:00|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|0
1734010870000|2024-12-12 13:41:10|6680|6674|6680|6674|6680|6674|6680|6674|2
1734010880000|2024-12-12 13:41:20|6679.5|6673.5|6679.5|6673.5|6680|6674|6679.5|6673.5|2
1734010890000|2024-12-12 13:41:30|6680.5|6674.5|6680.5|6674.5|6681|6675|6680.5|6674.5|2
1734010900000|2024-12-12 13:41:40|||||||||4
1734010910000|2024-12-12 13:41:50|6681|6675|6680.5|6674.5|6681|6675|6680.5|6674.5|3
1734010920000|2024-12-12 13:42:00|6681|6675|6681|6675|6681|6675|6681|6675|1
1734010930000|2024-12-12 13:42:10|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681|6675|1
1734010940000|2024-12-12 13:42:20|6681|6675|6682|6676|6682|6676|6681|6675|13
1734010950000|2024-12-12 13:42:30|6681.5|6675.5|6682|6676|6683|6677|6681.5|6675.5|7
1734010960000|2024-12-12 13:42:40|6682.5|6676.5|6682|6676|6682.5|6676.5|6682|6676|5
1734010970000|2024-12-12 13:42:50|||||||||3
1734010990000|2024-12-12 13:43:10|||||||||4
1734011000000|2024-12-12 13:43:20|6684.5|6678.5|6686|6680|6686|6680|6684.5|6678.5|4
1734011010000|2024-12-12 13:43:30|6685.5|6679.5|6685.5|6679.5|6685.5|6679.5|6685|6679|5
1734011020000|2024-12-12 13:43:40|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|6686.5|6680.5|3
1734011030000|2024-12-12 13:43:50|6687|6681|6687|6681|6687|6681|6687|6681|1
1734011040000|2024-12-12 13:44:00|6692|6686|6692|6686|6692|6686|6692|6686|3
1734011050000|2024-12-12 13:44:10|6688|6682|6686.5|6680.5|6688|6682|6686|6680|4
1734011060000|2024-12-12 13:44:20|6688|6682|6686.5|6680.5|6688|6682|6686.5|6680.5|5
1734011070000|2024-12-12 13:44:30|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|6688.5|6682.5|3
1734011080000|2024-12-12 13:44:40|6691|6685|6691|6685|6691|6685|6691|6685|3
1734011090000|2024-12-12 13:44:50|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|6690.5|6684.5|0
1734011100000|2024-12-12 13:45:00|6689|6683|6690|6684|6690|6684|6689|6683|0
1734011110000|2024-12-12 13:45:10|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1734011120000|2024-12-12 13:45:20|6689.5|6683.5|6689|6683|6689.5|6683.5|6689|6683|0
1734011130000|2024-12-12 13:45:30|6688.5|6682.5|6688|6682|6688.5|6682.5|6688|6682|3
1734011140000|2024-12-12 13:45:40|6687.5|6681.5|6685|6679|6687.5|6681.5|6685|6679|11
1734011150000|2024-12-12 13:45:50|6685.5|6679.5|6685|6679|6685.5|6679.5|6685|6679|2
1734011160000|2024-12-12 13:46:00|6684.5|6678.5|6682|6676|6684.5|6678.5|6682|6676|12
1734011170000|2024-12-12 13:46:10|6681.5|6675.5|6680.5|6674.5|6682|6676|6680.5|6674.5|1
1734011180000|2024-12-12 13:46:20|6680|6674|6680|6674|6680|6674|6680|6674|7
1734011190000|2024-12-12 13:46:30|6678|6672|6678|6672|6678|6672|6678|6672|9
1734011200000|2024-12-12 13:46:40|6677|6671|6677|6671|6677|6671|6677|6671|1
1734011210000|2024-12-12 13:46:50|6676.5|6670.5|6675|6669|6676.5|6670.5|6675|6669|5
1734011230000|2024-12-12 13:47:10|||||||||9
1734011240000|2024-12-12 13:47:20|6676|6670|6676|6670|6676|6670|6676|6670|1
1734011250000|2024-12-12 13:47:30|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|6675.5|6669.5|71
1734011260000|2024-12-12 13:47:40|6676|6670|6676|6670|6676|6670|6675.5|6669.5|2
1734011270000|2024-12-12 13:47:50|6678.5|6672.5|6679|6673|6679|6673|6678.5|6672.5|3
1734011280000|2024-12-12 13:48:00|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|2
1734011290000|2024-12-12 13:48:10|6682.5|6676.5|6682|6676|6683.5|6677.5|6682|6676|1
1734011310000|2024-12-12 13:48:30|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|6681.5|6675.5|0
1734011320000|2024-12-12 13:48:40|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|1
1734011330000|2024-12-12 13:48:50|6681|6675|6681|6675|6682|6676|6681|6675|0
1734011340000|2024-12-12 13:49:00|6680|6674|6681|6675|6681|6675|6680|6674|1
1734011350000|2024-12-12 13:49:10|6682.5|6676.5|6683|6677|6683|6677|6682|6676|7
1734011360000|2024-12-12 13:49:20|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|6682.5|6676.5|2
1734011370000|2024-12-12 13:49:30|6683|6677|6680.5|6674.5|6683|6677|6680.5|6674.5|1
1734011380000|2024-12-12 13:49:40|6680|6674|6680.5|6674.5|6680.5|6674.5|6680|6674|1
1734011390000|2024-12-12 13:49:50|6680|6674|6680|6674|6680|6674|6680|6674|12
1734011400000|2024-12-12 13:50:00|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|6679.5|6673.5|20
1734011410000|2024-12-12 13:50:10|6680|6674|6680|6674|6680|6674|6680|6674|0
1734011430000|2024-12-12 13:50:30|6679.5|6673.5|6677|6671|6680.5|6674.5|6676.5|6670.5|14
1734011440000|2024-12-12 13:50:40|6676.5|6670.5|6667.5|6661.5|6677|6671|6667.5|6661.5|24
1734011450000|2024-12-12 13:50:50|6664.5|6658.5|6662|6656|6664.5|6658.5|6661.5|6655.5|22
1734011460000|2024-12-12 13:51:00|6660.5|6654.5|6660.5|6654.5|6661.5|6655.5|6660|6654|43
1734011470000|2024-12-12 13:51:10|6661|6655|6660.5|6654.5|6661|6655|6659.5|6653.5|8
1734011480000|2024-12-12 13:51:20|6660|6654|6663.5|6657.5|6664|6658|6660|6654|12
1734011490000|2024-12-12 13:51:30|6662|6656|6663.5|6657.5|6664|6658|6662|6656|1
1734011500000|2024-12-12 13:51:40|6663|6657|6660.5|6654.5|6663.5|6657.5|6660.5|6654.5|14
1734011510000|2024-12-12 13:51:50|6659.5|6653.5|6660|6654|6660|6654|6659.5|6653.5|7
1734011520000|2024-12-12 13:52:00|6661|6655|6661.5|6655.5|6663|6657|6660.5|6654.5|8
1734011530000|2024-12-12 13:52:10|6660|6654|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|22
1734011540000|2024-12-12 13:52:20|6663|6657|6662|6656|6663|6657|6662|6656|12
1734011550000|2024-12-12 13:52:30|||||||||2
1734011560000|2024-12-12 13:52:40|6661.5|6655.5|6661.5|6655.5|6662|6656|6661.5|6655.5|1
1734011570000|2024-12-12 13:52:50|6660.5|6654.5|6661.5|6655.5|6661.5|6655.5|6660.5|6654.5|6
1734011580000|2024-12-12 13:53:00|||||||||1
1734011590000|2024-12-12 13:53:10|6659.5|6653.5|6661.5|6655.5|6661.5|6655.5|6659.5|6653.5|21
1734011600000|2024-12-12 13:53:20|6660|6654|6659|6653|6660|6654|6659|6653|8
1734011610000|2024-12-12 13:53:30|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|6658.5|6652.5|0
1734011620000|2024-12-12 13:53:40|6658|6652|6658|6652|6658|6652|6658|6652|4
1734011630000|2024-12-12 13:53:50|6660|6654|6645.5|6639.5|6660|6654|6645.5|6639.5|15
1734011640000|2024-12-12 13:54:00|6643|6637|6635|6629|6643|6637|6635|6629|11
1734011650000|2024-12-12 13:54:10|6634|6628|6638|6632|6638|6632|6633|6627|3
1734011660000|2024-12-12 13:54:20|6638.5|6632.5|6645|6639|6646|6640|6638.5|6632.5|7
1734011670000|2024-12-12 13:54:30|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|4
1734011680000|2024-12-12 13:54:40|6645|6639|6644|6638|6645|6639|6644|6638|3
1734011690000|2024-12-12 13:54:50|6645.5|6639.5|6645|6639|6645.5|6639.5|6644.5|6638.5|8
1734011700000|2024-12-12 13:55:00|6646|6640|6644.5|6638.5|6646|6640|6644.5|6638.5|11
1734011710000|2024-12-12 13:55:10|6644|6638|6644|6638|6644|6638|6644|6638|0
1734011720000|2024-12-12 13:55:20|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|2
1734011730000|2024-12-12 13:55:30|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734011740000|2024-12-12 13:55:40|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734011750000|2024-12-12 13:55:50|6643|6637|6640|6634|6643|6637|6640|6634|2
1734011760000|2024-12-12 13:56:00|6641|6635|6641|6635|6641|6635|6641|6635|1
1734011770000|2024-12-12 13:56:10|6640|6634|6640|6634|6641|6635|6640|6634|0
1734011780000|2024-12-12 13:56:20|6641|6635|6644|6638|6644|6638|6641|6635|16
1734011790000|2024-12-12 13:56:30|6643|6637|6649|6643|6649|6643|6643|6637|15
1734011800000|2024-12-12 13:56:40|6648.5|6642.5|6643|6637|6648.5|6642.5|6642.5|6635|1
1734011810000|2024-12-12 13:56:50|6643.5|6637.5|6641.5|6635.5|6645|6637.5|6641.5|6635|2
1734011820000|2024-12-12 13:57:00|6641|6635|6641.5|6635.5|6641.5|6635.5|6640|6634|2
1734011830000|2024-12-12 13:57:10|6641|6635|6641|6635|6641.5|6635.5|6641|6635|1
1734011850000|2024-12-12 13:57:30|6641.5|6635.5|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734011860000|2024-12-12 13:57:40|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|1
1734011870000|2024-12-12 13:57:50|6642|6636|6646.5|6640.5|6646.5|6640.5|6642|6636|4
1734011880000|2024-12-12 13:58:00|6650|6644|6650|6644|6650|6644|6650|6644|1
1734011890000|2024-12-12 13:58:10|6649.5|6643.5|6651|6645|6651|6645|6648.5|6642.5|7
1734011900000|2024-12-12 13:58:20|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6649.5|6643.5|0
1734011910000|2024-12-12 13:58:30|6651|6645|6648|6642|6651|6645|6647.5|6641.5|106
1734011920000|2024-12-12 13:58:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|31
1734011930000|2024-12-12 13:58:50|6648.5|6642.5|6646.5|6640.5|6648.5|6642.5|6646|6640|0
1734011940000|2024-12-12 13:59:00|6646|6640|6647.5|6641.5|6647.5|6641.5|6646|6640|1
1734011950000|2024-12-12 13:59:10|6649|6643|6654|6648|6656|6650|6649|6643|11
1734011960000|2024-12-12 13:59:20|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|3
1734011970000|2024-12-12 13:59:30|6654.5|6648.5|6653.5|6647.5|6654.5|6648.5|6653.5|6647.5|2
1734011990000|2024-12-12 13:59:50|6654|6648|6653.5|6647.5|6654|6648|6653.5|6647.5|2
1734012000000|2024-12-12 14:00:00|6652|6646|6657.5|6651.5|6659|6653|6651.5|6645.5|10
1734012010000|2024-12-12 14:00:10|6655.5|6649.5|6658.5|6652.5|6661|6655|6655|6649|1
1734012020000|2024-12-12 14:00:20|6659|6653|6655.5|6649.5|6659|6653|6655.5|6649.5|0
1734012030000|2024-12-12 14:00:30|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|6656.5|6650.5|2
1734012040000|2024-12-12 14:00:40|6655.5|6649.5|6658|6652|6658|6652|6655.5|6649.5|5
1734012050000|2024-12-12 14:00:50|6659.5|6649.5|6658.5|6652.5|6659.5|6653|6656|6649.5|0
1734012060000|2024-12-12 14:01:00|||||||||1
1734012070000|2024-12-12 14:01:10|6657.5|6651.5|6658|6652|6658|6652|6657.5|6651.5|0
1734012080000|2024-12-12 14:01:20|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|6657.5|6651.5|3
1734012090000|2024-12-12 14:01:30|6658|6652|6657.5|6651.5|6658|6652|6657.5|6651.5|0
1734012100000|2024-12-12 14:01:40|6657|6651|6657|6651|6657|6651|6657|6651|10
1734012110000|2024-12-12 14:01:50|6656.5|6650.5|6656.5|6650.5|6657|6651|6656.5|6650.5|1
1734012120000|2024-12-12 14:02:00|6655|6649|6654|6648|6655|6649|6654|6648|17
1734012140000|2024-12-12 14:02:20|6652.5|6646.5|6652|6646|6653|6647|6652|6646|0
1734012150000|2024-12-12 14:02:30|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|1
1734012160000|2024-12-12 14:02:40|6651.5|6645.5|6650|6644|6652.5|6646.5|6650|6644|4
1734012180000|2024-12-12 14:03:00|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|1
1734012190000|2024-12-12 14:03:10|6649|6643|6646|6640|6649|6643|6646|6640|4
1734012200000|2024-12-12 14:03:20|6647|6641|6646.5|6640.5|6647|6641|6646.5|6640.5|0
1734012210000|2024-12-12 14:03:30|6646|6640|6646.5|6640.5|6647.5|6641.5|6646|6640|0
1734012220000|2024-12-12 14:03:40|6646|6640|6646|6640|6646|6640|6646|6640|0
1734012230000|2024-12-12 14:03:50|6645|6639|6645|6639|6645|6639|6645|6639|7
1734012240000|2024-12-12 14:04:00|6646|6640|6646|6640|6646|6640|6646|6640|1
1734012250000|2024-12-12 14:04:10|6645.5|6639.5|6641|6635|6645.5|6639.5|6641|6635|4
1734012260000|2024-12-12 14:04:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|5
1734012270000|2024-12-12 14:04:30|||||||||1
1734012280000|2024-12-12 14:04:40|6640.5|6634.5|6643|6637|6643.5|6637.5|6640.5|6634.5|6
1734012290000|2024-12-12 14:04:50|6642.5|6636.5|6642|6636|6643|6637|6642|6636|5
1734012300000|2024-12-12 14:05:00|6643|6637|6643|6637|6643.5|6637.5|6643|6637|1
1734012310000|2024-12-12 14:05:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|4
1734012320000|2024-12-12 14:05:20|||||||||1
1734012330000|2024-12-12 14:05:30|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|2
1734012340000|2024-12-12 14:05:40|6648|6642|6647|6641|6649.5|6643.5|6647|6641|0
1734012350000|2024-12-12 14:05:50|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6645.5|6639.5|2
1734012360000|2024-12-12 14:06:00|||||||||2
1734012370000|2024-12-12 14:06:10|||||||||5
1734012380000|2024-12-12 14:06:20|6647.5|6641.5|6647|6641|6647.5|6641.5|6647|6641|1
1734012390000|2024-12-12 14:06:30|||||||||2
1734012400000|2024-12-12 14:06:40|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|6647.5|6641.5|4
1734012410000|2024-12-12 14:06:50|6648.5|6642.5|6647.5|6641.5|6648.5|6642.5|6647|6641|1
1734012420000|2024-12-12 14:07:00|||||||||1
1734012440000|2024-12-12 14:07:20|6647|6641|6647|6641|6647|6641|6647|6641|0
1734012470000|2024-12-12 14:07:50|||||||||1
1734012480000|2024-12-12 14:08:00|6646.5|6640.5|6645.5|6639.5|6646.5|6640.5|6644.5|6638.5|1
1734012490000|2024-12-12 14:08:10|6645|6639|6647|6641|6647|6641|6644|6638|5
1734012500000|2024-12-12 14:08:20|6646.5|6640.5|6647|6641|6647|6641|6645.5|6639.5|1
1734012510000|2024-12-12 14:08:30|6650.5|6644.5|6649.5|6643.5|6650.5|6644.5|6649.5|6643.5|2
1734012520000|2024-12-12 14:08:40|6650|6644|6649.5|6643.5|6650|6644|6649.5|6643.5|2
1734012530000|2024-12-12 14:08:50|6651|6645|6650|6644|6651|6645|6650|6644|1
1734012540000|2024-12-12 14:09:00|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|4
1734012550000|2024-12-12 14:09:10|6647|6641|6647|6641|6647|6641|6647|6641|0
1734012560000|2024-12-12 14:09:20|6645|6639|6644|6638|6645|6639|6644|6638|3
1734012570000|2024-12-12 14:09:30|||||||||1
1734012580000|2024-12-12 14:09:40|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1734012590000|2024-12-12 14:09:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646.5|6640.5|5
1734012600000|2024-12-12 14:10:00|6646|6640|6645.5|6639.5|6646|6640|6644.5|6638.5|1
1734012610000|2024-12-12 14:10:10|6645|6639|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|0
1734012620000|2024-12-12 14:10:20|6645|6639|6648.5|6642.5|6649|6643|6644|6638|24
1734012630000|2024-12-12 14:10:30|6647.5|6641.5|6648.5|6642.5|6649.5|6643.5|6647|6641|0
1734012640000|2024-12-12 14:10:40|6649|6643|6649.5|6643.5|6650.5|6644.5|6649|6643|10
1734012650000|2024-12-12 14:10:50|6649|6643|6648|6642|6649|6643|6648|6642|1
1734012660000|2024-12-12 14:11:00|6647.5|6641.5|6646|6640|6647.5|6641.5|6645.5|6639.5|7
1734012670000|2024-12-12 14:11:10|6645.5|6639.5|6645|6639|6645.5|6639.5|6645|6639|0
1734012680000|2024-12-12 14:11:20|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645|6639|5
1734012690000|2024-12-12 14:11:30|6645|6639|6645|6639|6645|6639|6645|6639|0
1734012700000|2024-12-12 14:11:40|6649.5|6643.5|6647.5|6641.5|6649.5|6643.5|6647.5|6641.5|2
1734012710000|2024-12-12 14:11:50|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|1
1734012720000|2024-12-12 14:12:00|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|2
1734012730000|2024-12-12 14:12:10|6649.5|6643.5|6652|6646|6652.5|6646.5|6649.5|6643.5|2
1734012740000|2024-12-12 14:12:20|6651.5|6645.5|6649|6643|6651.5|6645.5|6649|6643|0
1734012750000|2024-12-12 14:12:30|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|2
1734012760000|2024-12-12 14:12:40|6651|6645|6648|6642|6651|6645|6648|6642|1
1734012770000|2024-12-12 14:12:50|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|2
1734012780000|2024-12-12 14:13:00|6648|6642|6648|6642|6649|6643|6647.5|6641.5|4
1734012790000|2024-12-12 14:13:10|6646|6640|6646|6640|6647|6641|6646|6640|4
1734012800000|2024-12-12 14:13:20|6646.5|6640.5|6648.5|6642.5|6649|6643|6646.5|6640.5|1
1734012810000|2024-12-12 14:13:30|6648|6642|6648|6642|6648|6642|6647|6641|2
1734012820000|2024-12-12 14:13:40|6648.5|6642.5|6648|6642|6648.5|6642.5|6648|6642|0
1734012830000|2024-12-12 14:13:50|6647|6641|6648|6642|6648.5|6642.5|6647|6641|2
1734012840000|2024-12-12 14:14:00|6649|6643|6648.5|6642.5|6649|6643|6648.5|6642.5|1
1734012850000|2024-12-12 14:14:10|6649|6643|6649|6643|6649|6643|6649|6643|2
1734012880000|2024-12-12 14:14:40|6651|6645|6651|6645|6651|6645|6651|6645|3
1734012890000|2024-12-12 14:14:50|||||||||1
1734012900000|2024-12-12 14:15:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650|6644|2
1734012910000|2024-12-12 14:15:10|6650|6644|6650.5|6644.5|6650.5|6644.5|6650|6644|0
1734012920000|2024-12-12 14:15:20|6649.5|6643.5|6650|6644|6650|6644|6649.5|6643.5|6
1734012930000|2024-12-12 14:15:30|6649.5|6643.5|6647|6641|6650|6644|6647|6641|2
1734012940000|2024-12-12 14:15:40|6647.5|6641.5|6649|6643|6649|6643|6647|6641|1
1734012950000|2024-12-12 14:15:50|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|1
1734012980000|2024-12-12 14:16:20|6650.5|6644.5|6652|6646|6652|6646|6650.5|6644.5|2
1734012990000|2024-12-12 14:16:30|6652.5|6646.5|6651.5|6645.5|6652.5|6646.5|6651.5|6645.5|6
1734013000000|2024-12-12 14:16:40|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|8
1734013010000|2024-12-12 14:16:50|6651|6645|6651|6645|6651|6645|6649.5|6643.5|1
1734013020000|2024-12-12 14:17:00|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|6650.5|6644.5|0
1734013030000|2024-12-12 14:17:10|6649|6643|6649.5|6643.5|6650|6644|6649|6643|3
1734013040000|2024-12-12 14:17:20|6649|6643|6646|6640|6649|6643|6645|6639|1
1734013050000|2024-12-12 14:17:30|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1734013060000|2024-12-12 14:17:40|6646|6640|6646|6640|6646|6640|6646|6640|1
1734013080000|2024-12-12 14:18:00|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013090000|2024-12-12 14:18:10|6644|6638|6646|6640|6646|6640|6644|6638|2
1734013100000|2024-12-12 14:18:20|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013110000|2024-12-12 14:18:30|6644.5|6638.5|6644.5|6638.5|6645|6639|6644.5|6638.5|1
1734013120000|2024-12-12 14:18:40|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|0
1734013140000|2024-12-12 14:19:00|||||||||50
1734013150000|2024-12-12 14:19:10|6642.5|6636.5|6644.5|6638.5|6644.5|6638.5|6642.5|6636.5|0
1734013160000|2024-12-12 14:19:20|6644|6638|6644|6638|6644|6638|6644|6638|0
1734013170000|2024-12-12 14:19:30|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|1
1734013180000|2024-12-12 14:19:40|6643.5|6637.5|6644|6638|6644|6638|6643|6637|1
1734013190000|2024-12-12 14:19:50|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1734013200000|2024-12-12 14:20:00|6643.5|6637.5|6644|6638|6644|6638|6643.5|6637.5|0
1734013210000|2024-12-12 14:20:10|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|0
1734013220000|2024-12-12 14:20:20|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013240000|2024-12-12 14:20:40|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1734013270000|2024-12-12 14:21:10|6644|6638|6643|6637|6644|6638|6643|6637|2
1734013280000|2024-12-12 14:21:20|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|1
1734013290000|2024-12-12 14:21:30|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734013300000|2024-12-12 14:21:40|6643|6637|6642.5|6636.5|6643|6637|6642|6636|1
1734013310000|2024-12-12 14:21:50|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|1
1734013320000|2024-12-12 14:22:00|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|6644.5|6638.5|1
1734013330000|2024-12-12 14:22:10|6645|6639|6644.5|6638.5|6645|6639|6644.5|6638.5|2
1734013340000|2024-12-12 14:22:20|6643|6637|6644|6638|6644|6638|6643|6637|0
1734013350000|2024-12-12 14:22:30|6645|6639|6645|6639|6645|6639|6645|6639|0
1734013360000|2024-12-12 14:22:40|6644|6638|6644|6638|6644|6638|6644|6638|3
1734013370000|2024-12-12 14:22:50|||||||||3
1734013380000|2024-12-12 14:23:00|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|12
1734013400000|2024-12-12 14:23:20|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|2
1734013410000|2024-12-12 14:23:30|6647.5|6641.5|6648.5|6642.5|6648.5|6642.5|6647.5|6641.5|0
1734013420000|2024-12-12 14:23:40|6645|6639|6645|6639|6645|6639|6645|6639|38
1734013440000|2024-12-12 14:24:00|||||||||52
1734013450000|2024-12-12 14:24:10|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|0
1734013460000|2024-12-12 14:24:20|6646|6640|6646.5|6640.5|6646.5|6640.5|6646|6640|0
1734013470000|2024-12-12 14:24:30|6646|6640|6646|6640|6646|6640|6646|6640|1
1734013480000|2024-12-12 14:24:40|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1734013490000|2024-12-12 14:24:50|6647|6641|6646.5|6640.5|6647.5|6641.5|6646|6640|0
1734013500000|2024-12-12 14:25:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|0
1734013510000|2024-12-12 14:25:10|6647|6641|6647.5|6641.5|6647.5|6641.5|6647|6641|2
1734013530000|2024-12-12 14:25:30|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1734013550000|2024-12-12 14:25:50|6648|6642|6647.5|6641.5|6648|6642|6647.5|6641.5|1
1734013560000|2024-12-12 14:26:00|6649|6643|6649|6643|6649|6643|6649|6643|3
1734013570000|2024-12-12 14:26:10|6647.5|6641.5|6647.5|6641.5|6648|6642|6647.5|6641.5|0
1734013580000|2024-12-12 14:26:20|6648|6642|6648.5|6642.5|6648.5|6642.5|6648|6642|0
1734013590000|2024-12-12 14:26:30|6648|6642|6649|6643|6649|6643|6648|6642|37
1734013600000|2024-12-12 14:26:40|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|6648.5|6642.5|1
1734013610000|2024-12-12 14:26:50|||||||||1
1734013620000|2024-12-12 14:27:00|6649|6643|6649|6643|6649.5|6643.5|6648.5|6642.5|2
1734013630000|2024-12-12 14:27:10|||||||||2
1734013640000|2024-12-12 14:27:20|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|17
1734013650000|2024-12-12 14:27:30|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|2
1734013660000|2024-12-12 14:27:40|6649|6643|6649|6643|6649|6643|6647.5|6641.5|11
1734013690000|2024-12-12 14:28:10|6648.5|6642.5|6649|6643|6649|6643|6648.5|6642.5|15
1734013700000|2024-12-12 14:28:20|6648.5|6642.5|6648.5|6642.5|6649|6643|6648.5|6642.5|0
1734013710000|2024-12-12 14:28:30|6649|6643|6649|6643|6649|6643|6648.5|6642.5|3
1734013720000|2024-12-12 14:28:40|6649.5|6643.5|6657|6651|6657|6651|6648.5|6642.5|60
1734013730000|2024-12-12 14:28:50|6656.5|6650.5|6655.5|6649.5|6657.5|6651.5|6655.5|6649.5|3
1734013740000|2024-12-12 14:29:00|6654|6648|6655.5|6649.5|6655.5|6649.5|6654|6648|6
1734013750000|2024-12-12 14:29:10|6656|6650|6655|6649|6656.5|6650.5|6655|6649|1
1734013760000|2024-12-12 14:29:20|6655.5|6649.5|6655|6649|6655.5|6649.5|6654.5|6648.5|0
1734013770000|2024-12-12 14:29:30|6654.5|6648.5|6657|6651|6658|6652|6654|6648|1
1734013780000|2024-12-12 14:29:40|6656.5|6650.5|6655.5|6649.5|6656.5|6650.5|6655.5|6649.5|0
1734013790000|2024-12-12 14:29:50|6656.5|6650.5|6646|6640|6656.5|6650.5|6646|6640|3
1734013800000|2024-12-12 14:30:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|0
1734013810000|2024-12-12 14:30:10|6644.5|6638.5|6645|6639|6645.5|6639.5|6644|6638|0
1734013820000|2024-12-12 14:30:20|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|0
1734013830000|2024-12-12 14:30:30|6644.5|6638.5|6643|6637|6644.5|6638.5|6643|6637|3
1734013840000|2024-12-12 14:30:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1734013860000|2024-12-12 14:31:00|||||||||1
1734013870000|2024-12-12 14:31:10|6641|6635|6640|6634|6642.5|6636.5|6640|6634|13
1734013880000|2024-12-12 14:31:20|6636|6630|6636|6630|6636|6630|6636|6630|5
1734013890000|2024-12-12 14:31:30|6635.5|6629.5|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|3
1734013900000|2024-12-12 14:31:40|6639|6633|6637|6631|6639|6633|6636.5|6630.5|0
1734013910000|2024-12-12 14:31:50|6636.5|6630.5|6636.5|6630.5|6637.5|6631.5|6636.5|6630.5|0
1734013920000|2024-12-12 14:32:00|6637|6631|6637.5|6631.5|6637.5|6631.5|6636.5|6630.5|0
1734013930000|2024-12-12 14:32:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1734013940000|2024-12-12 14:32:20|6638.5|6632.5|6639|6633|6640|6633|6637.5|6630|3
1734013950000|2024-12-12 14:32:30|6640|6630|6637.5|6631.5|6640|6632|6637|6630|0
1734013960000|2024-12-12 14:32:40|6639|6633|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|1
1734013970000|2024-12-12 14:32:50|6642|6632|6640.5|6634.5|6642|6634.5|6639|6632|2
1734013980000|2024-12-12 14:33:00|||||||||1
1734013990000|2024-12-12 14:33:10|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|5
1734014000000|2024-12-12 14:33:20|6641|6635|6643.5|6637.5|6643.5|6637.5|6640.5|6634.5|2
1734014010000|2024-12-12 14:33:30|6645|6639|6646|6640|6646.5|6640.5|6644|6638|0
1734014020000|2024-12-12 14:33:40|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|0
1734014030000|2024-12-12 14:33:50|6645|6639|6644|6638|6645|6639|6644|6638|0
1734014040000|2024-12-12 14:34:00|6643.5|6637.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|1
1734014060000|2024-12-12 14:34:20|6643.5|6637.5|6643.5|6637.5|6644|6638|6643|6637|0
1734014070000|2024-12-12 14:34:30|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|9
1734014080000|2024-12-12 14:34:40|6641.5|6635.5|6641.5|6635.5|6642.5|6636.5|6641.5|6635.5|8
1734014090000|2024-12-12 14:34:50|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|5
1734014100000|2024-12-12 14:35:00|6640.5|6634.5|6638|6632|6640.5|6634.5|6637.5|6631.5|2
1734014110000|2024-12-12 14:35:10|6637.5|6631.5|6638|6632|6638.5|6632.5|6637.5|6631.5|3
1734014120000|2024-12-12 14:35:20|6637.5|6631.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|3
1734014130000|2024-12-12 14:35:30|6638.5|6632.5|6639.5|6633.5|6640.5|6634.5|6637.5|6631.5|5
1734014140000|2024-12-12 14:35:40|6639|6633|6644.5|6638.5|6644.5|6638.5|6638.5|6632.5|8
1734014150000|2024-12-12 14:35:50|6643.5|6637.5|6645|6639|6645|6639|6643.5|6637.5|0
1734014160000|2024-12-12 14:36:00|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|6645.5|6639.5|15
1734014170000|2024-12-12 14:36:10|6645|6639|6644.5|6638.5|6645|6639|6644|6638|0
1734014180000|2024-12-12 14:36:20|6644|6638|6641|6635|6644.5|6638.5|6641|6635|1
1734014190000|2024-12-12 14:36:30|6642|6636|6639.5|6633.5|6642|6636|6639|6633|0
1734014200000|2024-12-12 14:36:40|||||||||1
1734014210000|2024-12-12 14:36:50|6640|6634|6640|6634|6640|6634|6639|6633|1
1734014220000|2024-12-12 14:37:00|6639|6633|6638.5|6632.5|6640|6634|6638.5|6632.5|0
1734014240000|2024-12-12 14:37:20|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|0
1734014250000|2024-12-12 14:37:30|6640|6634|6640|6634|6640|6634|6640|6634|0
1734014260000|2024-12-12 14:37:40|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1734014270000|2024-12-12 14:37:50|6638.5|6632.5|6637|6631|6638.5|6632.5|6637|6631|0
1734014280000|2024-12-12 14:38:00|6640|6630|6640|6630|6640|6630|6640|6630|0
1734014290000|2024-12-12 14:38:10|6637|6631|6637.5|6631.5|6637.5|6631.5|6637|6631|0
1734014300000|2024-12-12 14:38:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|2
1734014310000|2024-12-12 14:38:30|||||||||12
1734014320000|2024-12-12 14:38:40|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|19
1734014330000|2024-12-12 14:38:50|6635|6629|6634|6628|6635|6629|6634|6628|2
1734014340000|2024-12-12 14:39:00|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|4
1734014350000|2024-12-12 14:39:10|6631|6625|6631|6625|6631.5|6625.5|6631|6625|2
1734014360000|2024-12-12 14:39:20|6629|6623|6626|6620|6629|6623|6626|6620|62
1734014370000|2024-12-12 14:39:30|6623.5|6617.5|6621.5|6615.5|6623.5|6617.5|6620.5|6614.5|4
1734014380000|2024-12-12 14:39:40|6621|6615|6620|6614|6621|6615|6620|6614|4
1734014390000|2024-12-12 14:39:50|6621|6615|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|1
1734014400000|2024-12-12 14:40:00|6622|6616|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|15
1734014410000|2024-12-12 14:40:10|||||||||2
1734014420000|2024-12-12 14:40:20|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|9
1734014430000|2024-12-12 14:40:30|6623|6617|6621.5|6615.5|6623.5|6617.5|6621.5|6615.5|1
1734014440000|2024-12-12 14:40:40|||||||||12
1734014450000|2024-12-12 14:40:50|||||||||1
1734014460000|2024-12-12 14:41:00|6620|6614|6622.5|6616.5|6622.5|6616.5|6619.5|6613.5|9
1734014470000|2024-12-12 14:41:10|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|3
1734014480000|2024-12-12 14:41:20|6623|6617|6614.5|6608.5|6623|6617|6614.5|6608.5|3
1734014490000|2024-12-12 14:41:30|6615|6609|6614|6608|6615|6609|6614|6608|2
1734014500000|2024-12-12 14:41:40|6613.5|6607.5|6613|6607|6614|6608|6609.5|6603.5|13
1734014510000|2024-12-12 14:41:50|6612.5|6606.5|6611|6605|6612.5|6606.5|6610|6604|11
1734014520000|2024-12-12 14:42:00|6610.5|6604.5|6613|6607|6613|6607|6610|6604|0
1734014530000|2024-12-12 14:42:10|6613.5|6607.5|6617|6611|6617|6611|6613|6607|8
1734014540000|2024-12-12 14:42:20|6617.5|6611.5|6619|6613|6619|6613|6616.5|6610.5|6
1734014550000|2024-12-12 14:42:30|6618|6612|6617.5|6611.5|6619|6613|6617.5|6611.5|2
1734014560000|2024-12-12 14:42:40|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6
1734014570000|2024-12-12 14:42:50|6616|6610|6613.5|6607.5|6616|6610|6613.5|6607.5|4
1734014580000|2024-12-12 14:43:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1734014590000|2024-12-12 14:43:10|6611|6605|6618.5|6612.5|6620|6614|6611|6605|11
1734014600000|2024-12-12 14:43:20|6618|6612|6619|6613|6620.5|6614.5|6618|6612|2
1734014610000|2024-12-12 14:43:30|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|1
1734014620000|2024-12-12 14:43:40|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|1
1734014630000|2024-12-12 14:43:50|6618.5|6612.5|6618|6612|6619|6613|6618|6612|0
1734014640000|2024-12-12 14:44:00|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|1
1734014650000|2024-12-12 14:44:10|6617.5|6611.5|6617|6611|6618|6612|6617|6611|1
1734014660000|2024-12-12 14:44:20|6616.5|6610.5|6616|6610|6617|6611|6614|6608|13
1734014670000|2024-12-12 14:44:30|6614.5|6608.5|6613|6607|6614.5|6608.5|6612|6606|9
1734014680000|2024-12-12 14:44:40|6612.5|6606.5|6611|6605|6612.5|6606.5|6611|6605|0
1734014690000|2024-12-12 14:44:50|6610.5|6604.5|6609|6603|6611.5|6605.5|6609|6603|8
1734014700000|2024-12-12 14:45:00|6609.5|6603.5|6614|6608|6615.5|6609.5|6609.5|6603.5|5
1734014710000|2024-12-12 14:45:10|6612.5|6606.5|6612.5|6606.5|6615|6606.5|6611.5|6605|1
1734014720000|2024-12-12 14:45:20|6612|6606|6613|6607|6613|6607|6611|6605|3
1734014730000|2024-12-12 14:45:30|6613.5|6607.5|6613|6607|6614|6608|6613|6607|13
1734014740000|2024-12-12 14:45:40|6613.5|6607.5|6609|6603|6613.5|6607.5|6609|6603|26
1734014750000|2024-12-12 14:45:50|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|6
1734014760000|2024-12-12 14:46:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1734014770000|2024-12-12 14:46:10|6610|6604|6610|6604|6610|6604|6610|6604|12
1734014780000|2024-12-12 14:46:20|6613|6607|6614|6608|6614|6608|6612.5|6606.5|3
1734014790000|2024-12-12 14:46:30|6613.5|6607.5|6613.5|6607.5|6614|6608|6613|6607|3
1734014810000|2024-12-12 14:46:50|6613|6607|6613|6607|6613|6607|6613|6607|0
1734014820000|2024-12-12 14:47:00|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|1
1734014830000|2024-12-12 14:47:10|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|7
1734014840000|2024-12-12 14:47:20|6611|6605|6611|6605|6611|6605|6611|6605|2
1734014850000|2024-12-12 14:47:30|||||||||10
1734014870000|2024-12-12 14:47:50|6611.5|6605.5|6614.5|6608.5|6615|6609|6611.5|6605.5|8
1734014880000|2024-12-12 14:48:00|6615|6609|6615.5|6609.5|6618|6612|6613.5|6607.5|7
1734014890000|2024-12-12 14:48:10|6616.5|6610.5|6615|6609|6617.5|6611.5|6612.5|6606.5|29
1734014900000|2024-12-12 14:48:20|6614|6608|6617.5|6611.5|6619|6613|6614|6608|16
1734014910000|2024-12-12 14:48:30|6617|6611|6613.5|6607.5|6619|6613|6613.5|6607.5|13
1734014920000|2024-12-12 14:48:40|6614|6608|6614|6608|6617|6611|6613.5|6607.5|4
1734014930000|2024-12-12 14:48:50|6617|6611|6616.5|6610.5|6617|6611|6616|6610|8
1734014940000|2024-12-12 14:49:00|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|5
1734014950000|2024-12-12 14:49:10|6616|6610|6619|6613|6619|6613|6616|6610|4
1734014970000|2024-12-12 14:49:30|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|5
1734014980000|2024-12-12 14:49:40|6620|6614|6620|6614|6620|6614|6619.5|6613.5|0
1734014990000|2024-12-12 14:49:50|6620.5|6614.5|6623|6617|6623|6617|6620.5|6614.5|2
1734015000000|2024-12-12 14:50:00|6623.5|6617.5|6623|6617|6624|6618|6623|6617|0
1734015010000|2024-12-12 14:50:10|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|1
1734015020000|2024-12-12 14:50:20|||||||||2
1734015030000|2024-12-12 14:50:30|6625|6619|6625|6619|6626|6620|6624|6618|5
1734015040000|2024-12-12 14:50:40|6625.5|6619.5|6625.5|6619.5|6626|6620|6624.5|6618.5|3
1734015050000|2024-12-12 14:50:50|6626|6620|6627|6621|6627|6621|6625.5|6619.5|3
1734015060000|2024-12-12 14:51:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|1
1734015070000|2024-12-12 14:51:10|6626|6620|6627|6621|6627|6621|6625.5|6619.5|4
1734015080000|2024-12-12 14:51:20|6628.5|6622.5|6632|6626|6635|6629|6628.5|6622.5|14
1734015090000|2024-12-12 14:51:30|6631.5|6625.5|6632|6626|6632.5|6626.5|6631.5|6625.5|6
1734015100000|2024-12-12 14:51:40|6633|6627|6631|6625|6633|6627|6631|6625|2
1734015110000|2024-12-12 14:51:50|6630.5|6624.5|6628.5|6622.5|6631.5|6625.5|6628.5|6622.5|4
1734015120000|2024-12-12 14:52:00|6629|6623|6630.5|6624.5|6631|6625|6628.5|6622.5|24
1734015130000|2024-12-12 14:52:10|6629|6623|6631|6625|6635|6629|6629|6623|24
1734015140000|2024-12-12 14:52:20|6632|6626|6631.5|6625.5|6632|6626|6630.5|6624.5|15
1734015150000|2024-12-12 14:52:30|6632|6626|6631.5|6625.5|6633.5|6627.5|6630|6624|9
1734015160000|2024-12-12 14:52:40|6629.5|6623.5|6630.5|6624.5|6631|6625|6629|6623|12
1734015170000|2024-12-12 14:52:50|6631|6625|6630|6624|6631|6625|6630|6624|1
1734015180000|2024-12-12 14:53:00|6633.5|6623.5|6630|6624|6633.5|6624.5|6630|6623.5|6
1734015190000|2024-12-12 14:53:10|6630.5|6624.5|6631|6625|6631.5|6625.5|6630|6624|1
1734015200000|2024-12-12 14:53:20|6630.5|6624.5|6631|6625|6631|6625|6630.5|6624.5|2
1734015210000|2024-12-12 14:53:30|6632|6626|6640|6634|6640|6634|6632|6626|39
1734015220000|2024-12-12 14:53:40|6639|6633|6635.5|6629.5|6639.5|6633.5|6635.5|6629.5|1
1734015230000|2024-12-12 14:53:50|6637|6631|6637|6631|6637|6631|6636.5|6630.5|0
1734015240000|2024-12-12 14:54:00|6636|6630|6637.5|6631.5|6637.5|6631.5|6636|6630|0
1734015250000|2024-12-12 14:54:10|6637|6631|6637|6631|6637.5|6631.5|6636.5|6630.5|0
1734015260000|2024-12-12 14:54:20|6638.5|6632.5|6637|6631|6639|6633|6636.5|6630.5|14
1734015280000|2024-12-12 14:54:40|6636.5|6630.5|6637.5|6631.5|6639.5|6633.5|6636.5|6630.5|8
1734015290000|2024-12-12 14:54:50|6637|6631|6637|6631|6637|6631|6637|6631|2
1734015300000|2024-12-12 14:55:00|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|9
1734015310000|2024-12-12 14:55:10|||||||||1
1734015320000|2024-12-12 14:55:20|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6637.5|6631.5|4
1734015330000|2024-12-12 14:55:30|6639|6633|6641|6635|6641|6635|6639|6633|3
1734015340000|2024-12-12 14:55:40|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|7
1734015350000|2024-12-12 14:55:50|6640.5|6634.5|6641.5|6635.5|6641.5|6635.5|6640.5|6634.5|28
1734015360000|2024-12-12 14:56:00|6641|6635|6641|6635|6641|6635|6641|6635|1
1734015370000|2024-12-12 14:56:10|6640.5|6634.5|6640.5|6634.5|6642|6636|6640.5|6634.5|16
1734015380000|2024-12-12 14:56:20|||||||||3
1734015390000|2024-12-12 14:56:30|6641.5|6635.5|6641|6635|6641.5|6635.5|6641|6635|4
1734015400000|2024-12-12 14:56:40|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641|6635|1
1734015410000|2024-12-12 14:56:50|6642|6636|6642|6636|6642.5|6636.5|6642|6636|7
1734015420000|2024-12-12 14:57:00|6641.5|6635.5|6642|6636|6642.5|6636.5|6641.5|6635.5|7
1734015430000|2024-12-12 14:57:10|6643.5|6637.5|6641.5|6635.5|6646.5|6640.5|6641|6635|16
1734015440000|2024-12-12 14:57:20|6641|6635|6644.5|6638.5|6646|6640|6641|6635|8
1734015450000|2024-12-12 14:57:30|6644|6638|6642|6636|6644|6638|6641.5|6635.5|100
1734015460000|2024-12-12 14:57:40|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|0
1734015470000|2024-12-12 14:57:50|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|4
1734015480000|2024-12-12 14:58:00|6639|6633|6638|6632|6640|6634|6638|6632|22
1734015490000|2024-12-12 14:58:10|6639|6633|6638.5|6632.5|6639|6633|6638.5|6632.5|3
1734015500000|2024-12-12 14:58:20|6639|6633|6639.5|6633.5|6640.5|6634.5|6639|6633|3
1734015510000|2024-12-12 14:58:30|6638.5|6632.5|6639|6633|6639.5|6633.5|6638.5|6632.5|2
1734015520000|2024-12-12 14:58:40|6638.5|6632.5|6637.5|6631.5|6638.5|6632.5|6637.5|6631.5|1
1734015530000|2024-12-12 14:58:50|6637|6631|6637|6631|6637|6631|6636.5|6630.5|5
1734015540000|2024-12-12 14:59:00|6637.5|6631.5|6639|6633|6641|6635|6637.5|6631.5|15
1734015550000|2024-12-12 14:59:10|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1734015560000|2024-12-12 14:59:20|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|2
1734015570000|2024-12-12 14:59:30|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1734015610000|2024-12-12 15:00:10|||||||||1
1734015620000|2024-12-12 15:00:20|6634.5|6628.5|6633|6627|6634.5|6628.5|6633|6627|14
1734015630000|2024-12-12 15:00:30|6632|6626|6632|6626|6632.5|6626.5|6630.5|6624.5|4
1734015650000|2024-12-12 15:00:50|6631.5|6625.5|6630|6624|6632|6626|6630|6624|0
1734015660000|2024-12-12 15:01:00|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|1
1734015670000|2024-12-12 15:01:10|6631|6625|6635|6629|6635|6629|6631|6625|8
1734015680000|2024-12-12 15:01:20|6636|6630|6635.5|6629.5|6636|6630|6635|6629|6
1734015690000|2024-12-12 15:01:30|6635|6629|6636|6630|6637.5|6631.5|6635|6629|13
1734015700000|2024-12-12 15:01:40|6635.5|6629.5|6635.5|6629.5|6636|6630|6635|6629|1
1734015710000|2024-12-12 15:01:50|6636|6630|6636.5|6630.5|6636.5|6630.5|6635.5|6629.5|2
1734015720000|2024-12-12 15:02:00|6635|6629|6633.5|6627.5|6635|6629|6633.5|6627.5|0
1734015730000|2024-12-12 15:02:10|6633|6627|6630|6624|6633|6627|6629.5|6623.5|4
1734015740000|2024-12-12 15:02:20|6629.5|6623.5|6631|6625|6631|6625|6629.5|6623.5|2
1734015750000|2024-12-12 15:02:30|6630.5|6624.5|6630|6624|6630.5|6624.5|6630|6624|1
1734015760000|2024-12-12 15:02:40|6631|6625|6629.5|6623.5|6631|6625|6629|6623|17
1734015770000|2024-12-12 15:02:50|6629|6623|6629|6623|6629.5|6623.5|6629|6623|0
1734015780000|2024-12-12 15:03:00|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|6626.5|6620.5|2
1734015800000|2024-12-12 15:03:20|6625|6619|6623.5|6617.5|6625|6619|6623.5|6617.5|3
1734015810000|2024-12-12 15:03:30|6624.5|6618.5|6621.5|6615.5|6624.5|6618.5|6620.5|6614.5|14
1734015820000|2024-12-12 15:03:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1734015830000|2024-12-12 15:03:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1734015840000|2024-12-12 15:04:00|6623|6617|6623|6617|6623|6617|6622.5|6616.5|7
1734015850000|2024-12-12 15:04:10|6621|6615|6621|6615|6621|6615|6621|6615|2
1734015860000|2024-12-12 15:04:20|6622|6616|6623.5|6617.5|6626|6620|6622|6616|18
1734015870000|2024-12-12 15:04:30|6624|6618|6625.5|6619.5|6626|6620|6624|6618|0
1734015880000|2024-12-12 15:04:40|6626|6620|6625.5|6619.5|6626|6620|6624.5|6618.5|0
1734015890000|2024-12-12 15:04:50|6625|6619|6624.5|6618.5|6625|6619|6624.5|6618.5|0
1734015900000|2024-12-12 15:05:00|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|0
1734015910000|2024-12-12 15:05:10|6622.5|6616.5|6621|6615|6624|6618|6621|6615|12
1734015920000|2024-12-12 15:05:20|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1734015930000|2024-12-12 15:05:30|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|0
1734015940000|2024-12-12 15:05:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|2
1734015960000|2024-12-12 15:06:00|||||||||8
1734015970000|2024-12-12 15:06:10|6621.5|6615.5|6610|6604|6621.5|6615.5|6610|6604|16
1734015980000|2024-12-12 15:06:20|6609.5|6603.5|6610|6604|6610|6604|6607.5|6601.5|4
1734015990000|2024-12-12 15:06:30|6608.5|6602.5|6609|6603|6610|6604|6608|6602|12
1734016000000|2024-12-12 15:06:40|6608.5|6602.5|6608.5|6602.5|6610|6604|6608.5|6602.5|4
1734016010000|2024-12-12 15:06:50|6609|6603|6607.5|6601.5|6609|6603|6607|6601|6
1734016020000|2024-12-12 15:07:00|6607|6601|6607.5|6601.5|6610|6604|6607|6601|17
1734016030000|2024-12-12 15:07:10|6608|6602|6608|6602|6608.5|6602.5|6608|6602|1
1734016040000|2024-12-12 15:07:20|6607.5|6601.5|6606|6600|6607.5|6601.5|6606|6600|4
1734016050000|2024-12-12 15:07:30|6606.5|6600.5|6608|6602|6608|6602|6606.5|6600.5|8
1734016060000|2024-12-12 15:07:40|6608.5|6602.5|6606.5|6600.5|6608.5|6602.5|6606.5|6600.5|2
1734016070000|2024-12-12 15:07:50|6607|6601|6611|6605|6612|6606|6607|6601|4
1734016080000|2024-12-12 15:08:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|1
1734016090000|2024-12-12 15:08:10|6613.5|6607.5|6612|6606|6614|6608|6611.5|6605.5|13
1734016100000|2024-12-12 15:08:20|6610.5|6604.5|6608|6602|6610.5|6604.5|6608|6602|5
1734016110000|2024-12-12 15:08:30|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1734016120000|2024-12-12 15:08:40|6608.5|6602.5|6611.5|6605.5|6611.5|6605.5|6608.5|6602.5|6
1734016130000|2024-12-12 15:08:50|6610.5|6604.5|6612|6606|6612|6606|6610.5|6604.5|1
1734016140000|2024-12-12 15:09:00|6612.5|6606.5|6611.5|6605.5|6612.5|6606.5|6608.5|6602.5|18
1734016150000|2024-12-12 15:09:10|6611|6605|6611.5|6605.5|6613.5|6607.5|6611|6605|3
1734016160000|2024-12-12 15:09:20|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1734016170000|2024-12-12 15:09:30|6611|6605|6611|6605|6611|6605|6610.5|6604.5|0
1734016180000|2024-12-12 15:09:40|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|1
1734016190000|2024-12-12 15:09:50|6611|6605|6612.5|6606.5|6612.5|6606.5|6611|6605|0
1734016200000|2024-12-12 15:10:00|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1734016210000|2024-12-12 15:10:10|6610|6604|6611.5|6605.5|6611.5|6605.5|6610|6604|13
1734016220000|2024-12-12 15:10:20|6610.5|6604.5|6610|6604|6611.5|6605.5|6608.5|6602.5|16
1734016230000|2024-12-12 15:10:30|6609|6603|6608|6602|6611.5|6605.5|6607.5|6601.5|9
1734016240000|2024-12-12 15:10:40|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|0
1734016250000|2024-12-12 15:10:50|6607.5|6601.5|6607|6601|6608.5|6602.5|6607|6601|0
1734016260000|2024-12-12 15:11:00|6606.5|6600.5|6609|6603|6610|6604|6606.5|6600.5|4
1734016270000|2024-12-12 15:11:10|6607|6601|6607|6601|6607|6601|6607|6601|2
1734016280000|2024-12-12 15:11:20|6606.5|6600.5|6609.5|6603.5|6609.5|6603.5|6606.5|6600.5|5
1734016290000|2024-12-12 15:11:30|6610|6604|6600.5|6594.5|6612|6606|6600.5|6594.5|52
1734016300000|2024-12-12 15:11:40|6598.5|6592.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|7
1734016310000|2024-12-12 15:11:50|6599.5|6593.5|6598.5|6592.5|6599.5|6593.5|6598.5|6592.5|8
1734016320000|2024-12-12 15:12:00|6600|6594|6604.5|6598.5|6606.5|6600.5|6600|6594|14
1734016330000|2024-12-12 15:12:10|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1734016340000|2024-12-12 15:12:20|6606|6600|6604.5|6598.5|6606.5|6600.5|6604|6598|15
1734016350000|2024-12-12 15:12:30|6607|6601|6607|6601|6607|6601|6606.5|6600.5|0
1734016360000|2024-12-12 15:12:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|3
1734016370000|2024-12-12 15:12:50|6612.5|6606.5|6606|6600|6612.5|6606.5|6606|6600|4
1734016380000|2024-12-12 15:13:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734016390000|2024-12-12 15:13:10|6605|6599|6606|6600|6607.5|6601.5|6605|6599|0
1734016400000|2024-12-12 15:13:20|6607|6601|6606.5|6600.5|6607|6601|6605|6599|11
1734016410000|2024-12-12 15:13:30|6604.5|6598.5|6603|6597|6604.5|6598.5|6603|6597|0
1734016420000|2024-12-12 15:13:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|4
1734016430000|2024-12-12 15:13:50|6603|6597|6603|6597|6603|6597|6603|6597|2
1734016440000|2024-12-12 15:14:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734016450000|2024-12-12 15:14:10|6599|6593|6599.5|6593.5|6600.5|6594.5|6598.5|6592.5|26
1734016460000|2024-12-12 15:14:20|6601.5|6595.5|6599|6593|6602|6596|6599|6593|13
1734016470000|2024-12-12 15:14:30|6601.5|6595.5|6599|6593|6601.5|6595.5|6599|6593|2
1734016480000|2024-12-12 15:14:40|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|2
1734016490000|2024-12-12 15:14:50|6600.5|6594.5|6601.5|6595.5|6601.5|6595.5|6600.5|6594.5|1
1734016500000|2024-12-12 15:15:00|6602|6596|6603|6597|6603.5|6597.5|6602|6596|2
1734016510000|2024-12-12 15:15:10|6604|6598|6603.5|6597.5|6604|6598|6602|6596|17
1734016530000|2024-12-12 15:15:30|6603|6597|6603|6597|6603|6597|6603|6597|0
1734016540000|2024-12-12 15:15:40|6603.5|6597.5|6603|6597|6603.5|6597.5|6603|6597|2
1734016550000|2024-12-12 15:15:50|6603.5|6597.5|6597|6591|6603.5|6597.5|6597|6591|28
1734016560000|2024-12-12 15:16:00|||||||||1
1734016570000|2024-12-12 15:16:10|6599|6593|6597|6591|6599.5|6593.5|6597|6591|17
1734016580000|2024-12-12 15:16:20|||||||||3
1734016590000|2024-12-12 15:16:30|6596.5|6590.5|6580.5|6574.5|6596.5|6590.5|6580|6574|67
1734016600000|2024-12-12 15:16:40|6580|6574|6583.5|6577.5|6584|6578|6580|6574|8
1734016610000|2024-12-12 15:16:50|6583|6577|6585.5|6579.5|6587.5|6581.5|6582.5|6574.5|3
1734016620000|2024-12-12 15:17:00|6584.5|6578.5|6580.5|6574.5|6585.5|6579.5|6580.5|6574.5|18
1734016630000|2024-12-12 15:17:10|6580|6574|6582|6576|6582|6576|6579.5|6573.5|1
1734016640000|2024-12-12 15:17:20|6581.5|6575.5|6583|6577|6583.5|6577.5|6580.5|6574.5|3
1734016650000|2024-12-12 15:17:30|6585|6579|6585|6579|6587.5|6579|6585|6577.5|1
1734016660000|2024-12-12 15:17:40|6587.5|6577.5|6584.5|6578.5|6587.5|6579|6583.5|6577.5|2
1734016670000|2024-12-12 15:17:50|6584|6578|6584.5|6578.5|6586.5|6580.5|6584|6578|9
1734016680000|2024-12-12 15:18:00|6585|6579|6585.5|6579.5|6585.5|6579.5|6584.5|6578.5|2
1734016690000|2024-12-12 15:18:10|6584.5|6578.5|6586.5|6580.5|6586.5|6580.5|6584.5|6578.5|1
1734016700000|2024-12-12 15:18:20|6589|6583|6588.5|6582.5|6589.5|6583|6587|6579.5|2
1734016710000|2024-12-12 15:18:30|6587.5|6581.5|6582.5|6576.5|6587.5|6581.5|6582.5|6576.5|1
1734016720000|2024-12-12 15:18:40|6583|6577|6585.5|6579.5|6586|6580|6583|6577|2
1734016730000|2024-12-12 15:18:50|6586|6580|6587.5|6581.5|6587.5|6581.5|6584.5|6578.5|13
1734016740000|2024-12-12 15:19:00|6587|6581|6585|6579|6590|6581|6585|6579|4
1734016750000|2024-12-12 15:19:10|6584.5|6578.5|6584.5|6578.5|6585|6579|6584|6578|2
1734016770000|2024-12-12 15:19:30|6585.5|6579.5|6581.5|6575.5|6585.5|6579.5|6581.5|6575.5|18
1734016780000|2024-12-12 15:19:40|6580.5|6574.5|6580.5|6574.5|6580.5|6574.5|6580|6574|0
1734016790000|2024-12-12 15:19:50|6580|6574|6584|6578|6584|6578|6579.5|6573.5|2
1734016800000|2024-12-12 15:20:00|6584.5|6578.5|6587|6581|6587|6581|6584.5|6578.5|2
1734016810000|2024-12-12 15:20:10|6588.5|6582.5|6592.5|6586.5|6592.5|6586.5|6588|6582|10
1734016820000|2024-12-12 15:20:20|6592|6586|6595.5|6589.5|6595.5|6589.5|6592|6586|4
1734016830000|2024-12-12 15:20:30|6598.5|6592.5|6599.5|6593.5|6599.5|6593.5|6598.5|6592.5|25
1734016840000|2024-12-12 15:20:40|6600.5|6594.5|6608.5|6602.5|6608.5|6602.5|6600.5|6594.5|10
1734016850000|2024-12-12 15:20:50|6608|6602|6609.5|6603.5|6611|6605|6607|6601|15
1734016860000|2024-12-12 15:21:00|6614|6608|6614|6608|6614|6608|6613.5|6607.5|14
1734016870000|2024-12-12 15:21:10|6613.5|6607.5|6615.5|6609.5|6616|6610|6613.5|6607.5|6
1734016880000|2024-12-12 15:21:20|6616|6610|6616|6610|6616|6610|6615.5|6609.5|0
1734016890000|2024-12-12 15:21:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734016910000|2024-12-12 15:21:50|6614|6608|6614|6608|6614|6608|6613.5|6607.5|17
1734016920000|2024-12-12 15:22:00|6613.5|6607.5|6602|6596|6613.5|6607.5|6602|6596|3
1734016930000|2024-12-12 15:22:10|6600|6594|6601.5|6595.5|6605.5|6599.5|6600|6594|7
1734016940000|2024-12-12 15:22:20|6602|6596|6603|6597|6604|6598|6602|6596|2
1734016950000|2024-12-12 15:22:30|6603.5|6597.5|6605.5|6599.5|6607|6600|6601.5|6595.5|1
1734016960000|2024-12-12 15:22:40|6602|6596|6601.5|6595.5|6602.5|6596.5|6599.5|6593.5|5
1734016970000|2024-12-12 15:22:50|6602|6596|6604|6598|6605|6599|6602|6596|1
1734016980000|2024-12-12 15:23:00|6603|6597|6603|6597|6603|6597|6602.5|6596.5|1
1734016990000|2024-12-12 15:23:10|6602|6596|6602|6596|6602|6596|6601.5|6595.5|1
1734017000000|2024-12-12 15:23:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734017010000|2024-12-12 15:23:30|6602|6596|6602|6596|6602|6596|6599.5|6593.5|2
1734017020000|2024-12-12 15:23:40|6601.5|6595.5|6601|6595|6602.5|6596.5|6600|6594|2
1734017030000|2024-12-12 15:23:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734017040000|2024-12-12 15:24:00|6599.5|6593.5|6602.5|6596.5|6605|6599|6599.5|6593.5|3
1734017050000|2024-12-12 15:24:10|6601.5|6595.5|6602.5|6596.5|6604|6598|6601.5|6595.5|4
1734017060000|2024-12-12 15:24:20|6602|6596|6601.5|6595.5|6602|6596|6601|6595|0
1734017070000|2024-12-12 15:24:30|6601|6595|6599.5|6593.5|6601|6595|6599.5|6593.5|0
1734017080000|2024-12-12 15:24:40|6600|6594|6600|6594|6600|6594|6600|6594|0
1734017090000|2024-12-12 15:24:50|6599|6593|6600|6594|6600|6594|6599|6593|1
1734017100000|2024-12-12 15:25:00|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|1
1734017110000|2024-12-12 15:25:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734017120000|2024-12-12 15:25:20|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1734017130000|2024-12-12 15:25:30|6600.5|6594.5|6599|6593|6600.5|6594.5|6599|6593|3
1734017140000|2024-12-12 15:25:40|6598.5|6592.5|6598.5|6592.5|6599|6593|6598.5|6592.5|6
1734017150000|2024-12-12 15:25:50|6600|6594|6599.5|6593.5|6600|6594|6599|6593|1
1734017170000|2024-12-12 15:26:10|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1734017180000|2024-12-12 15:26:20|6599.5|6593.5|6600|6594|6600.5|6594.5|6599.5|6593.5|0
1734017190000|2024-12-12 15:26:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734017200000|2024-12-12 15:26:40|6603.5|6597.5|6604|6598|6604|6598|6603|6597|9
1734017210000|2024-12-12 15:26:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1734017220000|2024-12-12 15:27:00|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1734017230000|2024-12-12 15:27:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1734017240000|2024-12-12 15:27:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|12
1734017250000|2024-12-12 15:27:30|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|2
1734017260000|2024-12-12 15:27:40|6600|6594|6601|6595|6601|6595|6600|6594|16
1734017270000|2024-12-12 15:27:50|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1734017280000|2024-12-12 15:28:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734017290000|2024-12-12 15:28:10|6601|6595|6601|6595|6601|6595|6600.5|6594.5|2
1734017300000|2024-12-12 15:28:20|||||||||1
1734017310000|2024-12-12 15:28:30|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|2
1734017320000|2024-12-12 15:28:40|6601|6595|6600.5|6594.5|6601|6595|6600.5|6594.5|14
1734017330000|2024-12-12 15:28:50|6600|6594|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|2
1734017350000|2024-12-12 15:29:10|6600|6594|6601|6595|6601|6595|6600|6594|3
1734017360000|2024-12-12 15:29:20|6600.5|6594.5|6599.5|6593.5|6601.5|6595.5|6599.5|6593.5|4
1734017370000|2024-12-12 15:29:30|6600.5|6594.5|6600.5|6594.5|6601|6595|6600.5|6594.5|5
1734017380000|2024-12-12 15:29:40|||||||||1
1734017390000|2024-12-12 15:29:50|6600|6594|6601.5|6595.5|6601.5|6595.5|6600|6594|1
1734017400000|2024-12-12 15:30:00|6601|6595|6601.5|6595.5|6602.5|6596.5|6599|6593|3
1734017410000|2024-12-12 15:30:10|6601|6595|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|27
1734017420000|2024-12-12 15:30:20|6601|6595|6598.5|6592.5|6601|6595|6598.5|6592.5|11
1734017430000|2024-12-12 15:30:30|6600|6594|6599.5|6593.5|6600|6594|6598.5|6592.5|2
1734017440000|2024-12-12 15:30:40|6600|6594|6600|6594|6600.5|6594.5|6599.5|6593.5|1
1734017450000|2024-12-12 15:30:50|6599.5|6593.5|6599.5|6593.5|6600|6594|6599.5|6593.5|0
1734017460000|2024-12-12 15:31:00|6599|6593|6601|6595|6601|6595|6599|6593|16
1734017470000|2024-12-12 15:31:10|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|0
1734017480000|2024-12-12 15:31:20|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|3
1734017490000|2024-12-12 15:31:30|6605|6599|6605|6599|6605|6599|6605|6599|1
1734017500000|2024-12-12 15:31:40|6613.5|6607.5|6614.5|6608.5|6615.5|6609.5|6613.5|6607.5|3
1734017510000|2024-12-12 15:31:50|6618|6612|6618|6612|6618|6612|6618|6612|2
1734017520000|2024-12-12 15:32:00|6618.5|6612.5|6615|6609|6620.5|6614.5|6615|6609|2
1734017530000|2024-12-12 15:32:10|6612.5|6606.5|6612.5|6606.5|6614.5|6608.5|6611.5|6605.5|0
1734017540000|2024-12-12 15:32:20|6611|6605|6612.5|6606.5|6615|6608|6611|6605|1
1734017550000|2024-12-12 15:32:30|6612|6606|6612.5|6606.5|6613|6607|6611.5|6605.5|0
1734017560000|2024-12-12 15:32:40|6613|6607|6612.5|6606.5|6613|6607|6610.5|6604.5|0
1734017570000|2024-12-12 15:32:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6611.5|6605.5|2
1734017580000|2024-12-12 15:33:00|6615|6609|6609|6603|6615|6609|6608|6602|3
1734017590000|2024-12-12 15:33:10|6609.5|6603.5|6609.5|6603.5|6612|6606|6609.5|6603.5|0
1734017600000|2024-12-12 15:33:20|6611.5|6605.5|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|0
1734017610000|2024-12-12 15:33:30|6609|6603|6609|6603|6611|6605|6608.5|6602.5|10
1734017620000|2024-12-12 15:33:40|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608|6602|0
1734017630000|2024-12-12 15:33:50|6609.5|6603.5|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|0
1734017640000|2024-12-12 15:34:00|6610|6604|6608|6602|6610.5|6604.5|6608|6602|0
1734017650000|2024-12-12 15:34:10|6609|6603|6608|6602|6609|6603|6608|6602|0
1734017660000|2024-12-12 15:34:20|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1734017670000|2024-12-12 15:34:30|6608|6602|6610|6604|6610.5|6604.5|6608|6602|0
1734017680000|2024-12-12 15:34:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1734017700000|2024-12-12 15:35:00|6611|6605|6609.5|6603.5|6611.5|6605.5|6609.5|6603.5|0
1734017710000|2024-12-12 15:35:10|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|0
1734017720000|2024-12-12 15:35:20|6609|6603|6608|6602|6609|6603|6607.5|6601.5|1
1734017730000|2024-12-12 15:35:30|6608.5|6602.5|6611|6605|6611.5|6605.5|6608.5|6602.5|0
1734017740000|2024-12-12 15:35:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611|6605|0
1734017750000|2024-12-12 15:35:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|1
1734017770000|2024-12-12 15:36:10|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|20
1734017780000|2024-12-12 15:36:20|6610|6604|6608|6602|6610|6604|6608|6602|0
1734017790000|2024-12-12 15:36:30|||||||||1
1734017800000|2024-12-12 15:36:40|6607.5|6601.5|6609.5|6603.5|6609.5|6603.5|6607.5|6601.5|0
1734017810000|2024-12-12 15:36:50|6610|6604|6610.5|6604.5|6611|6605|6610|6604|0
1734017820000|2024-12-12 15:37:00|6611|6605|6614.5|6608.5|6615|6609|6611|6605|3
1734017830000|2024-12-12 15:37:10|6615|6609|6614.5|6608.5|6615|6609|6614.5|6608.5|0
1734017840000|2024-12-12 15:37:20|6619|6613|6620.5|6614.5|6620.5|6614.5|6619|6613|2
1734017850000|2024-12-12 15:37:30|6621|6615|6621|6615|6622|6616|6620.5|6614.5|1
1734017860000|2024-12-12 15:37:40|6621.5|6615.5|6619|6613|6621.5|6615.5|6618.5|6612.5|3
1734017870000|2024-12-12 15:37:50|6618.5|6612.5|6615|6609|6619|6613|6615|6609|4
1734017880000|2024-12-12 15:38:00|6616|6610|6616|6610|6616.5|6610.5|6616|6610|0
1734017890000|2024-12-12 15:38:10|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1734017900000|2024-12-12 15:38:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|5
1734017910000|2024-12-12 15:38:30|||||||||1
1734017920000|2024-12-12 15:38:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734017930000|2024-12-12 15:38:50|6612|6606|6601.5|6595.5|6612|6606|6601.5|6595.5|15
1734017940000|2024-12-12 15:39:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734017950000|2024-12-12 15:39:10|6601|6595|6602.5|6596.5|6603|6597|6601|6595|2
1734017960000|2024-12-12 15:39:20|6601|6595|6593|6587|6601|6595|6592.5|6586.5|17
1734017970000|2024-12-12 15:39:30|6592.5|6586.5|6593|6587|6593|6587|6592.5|6586.5|1
1734017980000|2024-12-12 15:39:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734017990000|2024-12-12 15:39:50|6594|6588|6596|6590|6597.5|6591.5|6594|6588|2
1734018000000|2024-12-12 15:40:00|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1734018010000|2024-12-12 15:40:10|6593|6587|6593|6587|6593|6587|6593|6587|2
1734018020000|2024-12-12 15:40:20|6593.5|6587.5|6594|6588|6594|6588|6592.5|6586.5|2
1734018030000|2024-12-12 15:40:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|1
1734018040000|2024-12-12 15:40:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|1
1734018050000|2024-12-12 15:40:50|6594.5|6588.5|6595.5|6589.5|6596|6590|6594.5|6588.5|19
1734018060000|2024-12-12 15:41:00|6594.5|6588.5|6595|6589|6596|6590|6594.5|6588.5|0
1734018070000|2024-12-12 15:41:10|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1734018080000|2024-12-12 15:41:20|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|0
1734018090000|2024-12-12 15:41:30|6594|6588|6593.5|6587.5|6594|6588|6593.5|6587.5|0
1734018100000|2024-12-12 15:41:40|6593|6587|6591|6585|6593.5|6587.5|6587.5|6581.5|7
1734018110000|2024-12-12 15:41:50|6590.5|6584.5|6598|6592|6598|6592|6590.5|6584.5|17
1734018120000|2024-12-12 15:42:00|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|2
1734018130000|2024-12-12 15:42:10|6597.5|6591.5|6598.5|6592.5|6600.5|6594.5|6597.5|6591.5|21
1734018140000|2024-12-12 15:42:20|6599|6593|6595|6589|6599|6593|6595|6589|0
1734018150000|2024-12-12 15:42:30|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1734018160000|2024-12-12 15:42:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|2
1734018170000|2024-12-12 15:42:50|6595|6589|6595|6589|6595|6589|6594.5|6588.5|8
1734018180000|2024-12-12 15:43:00|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734018190000|2024-12-12 15:43:10|6591|6585|6590|6584|6591|6585|6589.5|6583.5|4
1734018200000|2024-12-12 15:43:20|6589.5|6583.5|6594.5|6588.5|6594.5|6588.5|6589|6583|7
1734018210000|2024-12-12 15:43:30|6600|6594|6597.5|6591.5|6600|6594|6597.5|6591.5|3
1734018220000|2024-12-12 15:43:40|6596|6590|6595.5|6589.5|6597|6591|6595.5|6589.5|0
1734018230000|2024-12-12 15:43:50|6595|6589|6593.5|6587.5|6595|6589|6593.5|6587.5|0
1734018240000|2024-12-12 15:44:00|6595|6589|6595|6589|6595|6589|6595|6589|2
1734018250000|2024-12-12 15:44:10|6591.5|6585.5|6591.5|6585.5|6592|6586|6591|6585|2
1734018260000|2024-12-12 15:44:20|6591|6585|6591|6585|6591|6585|6591|6585|0
1734018270000|2024-12-12 15:44:30|6589.5|6583.5|6590.5|6584.5|6591|6585|6589.5|6583.5|0
1734018280000|2024-12-12 15:44:40|6591|6585|6592|6586|6592|6586|6591|6585|0
1734018290000|2024-12-12 15:44:50|6591|6585|6591|6585|6592|6586|6591|6585|3
1734018300000|2024-12-12 15:45:00|6590.5|6584.5|6591.5|6585.5|6591.5|6585.5|6590|6584|0
1734018310000|2024-12-12 15:45:10|6591|6585|6591|6585|6591.5|6585.5|6590.5|6584.5|1
1734018320000|2024-12-12 15:45:20|6590|6584|6591|6585|6591|6585|6590|6584|1
1734018330000|2024-12-12 15:45:30|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|3
1734018340000|2024-12-12 15:45:40|6595|6589|6595.5|6589.5|6596|6590|6595|6589|3
1734018350000|2024-12-12 15:45:50|6594.5|6588.5|6595|6589|6595|6589|6593.5|6587.5|0
1734018360000|2024-12-12 15:46:00|6596|6590|6595|6589|6596|6590|6595|6589|3
1734018370000|2024-12-12 15:46:10|6593|6587|6595|6589|6595|6589|6593|6587|1
1734018380000|2024-12-12 15:46:20|6593.5|6587.5|6595|6589|6595|6589|6593.5|6587.5|1
1734018390000|2024-12-12 15:46:30|6597|6591|6597|6591|6597|6591|6596.5|6590.5|0
1734018400000|2024-12-12 15:46:40|6595.5|6589.5|6596|6590|6597|6591|6595.5|6589.5|4
1734018410000|2024-12-12 15:46:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1734018420000|2024-12-12 15:47:00|||||||||1
1734018430000|2024-12-12 15:47:10|6596|6590|6594.5|6588.5|6596|6590|6593.5|6587.5|9
1734018440000|2024-12-12 15:47:20|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|1
1734018450000|2024-12-12 15:47:30|6596|6590|6596|6590|6596|6590|6596|6590|3
1734018460000|2024-12-12 15:47:40|6595|6589|6596|6590|6596|6590|6594.5|6588.5|3
1734018470000|2024-12-12 15:47:50|6597|6591|6596|6590|6597|6591|6596|6590|1
1734018480000|2024-12-12 15:48:00|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1734018490000|2024-12-12 15:48:10|6595.5|6589.5|6595|6589|6596|6590|6595|6589|0
1734018500000|2024-12-12 15:48:20|6595.5|6589.5|6594|6588|6595.5|6589.5|6592.5|6586.5|0
1734018510000|2024-12-12 15:48:30|6595|6589|6597|6591|6597|6591|6595|6589|5
1734018520000|2024-12-12 15:48:40|6598|6592|6596.5|6590.5|6598|6592|6596.5|6590.5|1
1734018530000|2024-12-12 15:48:50|6595.5|6589.5|6596.5|6590.5|6599|6593|6595.5|6589.5|15
1734018540000|2024-12-12 15:49:00|6596|6590|6596|6590|6596|6590|6596|6590|1
1734018550000|2024-12-12 15:49:10|||||||||1
1734018560000|2024-12-12 15:49:20|6598.5|6592.5|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|5
1734018580000|2024-12-12 15:49:40|6597.5|6591.5|6597|6591|6597.5|6591.5|6597|6591|1
1734018600000|2024-12-12 15:50:00|6598|6592|6598|6592|6598|6592|6597|6591|1
1734018610000|2024-12-12 15:50:10|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734018620000|2024-12-12 15:50:20|6598|6592|6599|6593|6599|6593|6598|6592|0
1734018630000|2024-12-12 15:50:30|||||||||3
1734018640000|2024-12-12 15:50:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|3
1734018660000|2024-12-12 15:51:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|5
1734018670000|2024-12-12 15:51:10|||||||||4
1734018680000|2024-12-12 15:51:20|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|8
1734018690000|2024-12-12 15:51:30|6595|6589|6594|6588|6595|6589|6594|6588|1
1734018700000|2024-12-12 15:51:40|6597.5|6591.5|6598|6592|6598|6592|6596.5|6590.5|7
1734018710000|2024-12-12 15:51:50|6597|6591|6597|6591|6597|6591|6597|6591|0
1734018720000|2024-12-12 15:52:00|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|0
1734018730000|2024-12-12 15:52:10|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734018740000|2024-12-12 15:52:20|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734018750000|2024-12-12 15:52:30|6595|6589|6599|6593|6599.5|6593.5|6595|6589|12
1734018760000|2024-12-12 15:52:40|6599.5|6593.5|6604|6598|6604|6598|6599.5|6593.5|28
1734018770000|2024-12-12 15:52:50|6606|6600|6603.5|6597.5|6606|6600|6603|6597|3
1734018780000|2024-12-12 15:53:00|6604|6598|6601|6595|6604|6598|6601|6595|0
1734018790000|2024-12-12 15:53:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1734018800000|2024-12-12 15:53:20|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1734018810000|2024-12-12 15:53:30|6598|6592|6598.5|6592.5|6598.5|6592.5|6598|6592|0
1734018820000|2024-12-12 15:53:40|6599|6593|6603|6597|6603.5|6597.5|6599|6593|3
1734018830000|2024-12-12 15:53:50|6603.5|6597.5|6605|6599|6605|6599|6603.5|6597.5|5
1734018840000|2024-12-12 15:54:00|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734018850000|2024-12-12 15:54:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|0
1734018860000|2024-12-12 15:54:20|6603.5|6597.5|6599.5|6593.5|6603.5|6597.5|6599.5|6593.5|4
1734018870000|2024-12-12 15:54:30|6600|6594|6599|6593|6600|6594|6599|6593|1
1734018880000|2024-12-12 15:54:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6
1734018890000|2024-12-12 15:54:50|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|0
1734018900000|2024-12-12 15:55:00|6600|6594|6600|6594|6600|6594|6599.5|6593.5|1
1734018910000|2024-12-12 15:55:10|6600.5|6594.5|6602|6596|6602|6596|6600.5|6594.5|3
1734018920000|2024-12-12 15:55:20|6602.5|6596.5|6607|6601|6607|6601|6602.5|6596.5|2
1734018930000|2024-12-12 15:55:30|6606.5|6600.5|6607|6601|6607|6601|6605.5|6599.5|3
1734018940000|2024-12-12 15:55:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1734018950000|2024-12-12 15:55:50|6604.5|6598.5|6605|6599|6605|6599|6604.5|6598.5|0
1734018960000|2024-12-12 15:56:00|6607|6601|6606|6600|6607|6601|6605.5|6599.5|4
1734018970000|2024-12-12 15:56:10|6606.5|6600.5|6606|6600|6607|6601|6606|6600|139
1734018980000|2024-12-12 15:56:20|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605|6599|0
1734018990000|2024-12-12 15:56:30|6606|6600|6606|6600|6606|6600|6605|6599|0
1734019000000|2024-12-12 15:56:40|6604.5|6598.5|6605|6599|6606.5|6600.5|6604|6598|7
1734019010000|2024-12-12 15:56:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734019020000|2024-12-12 15:57:00|6605|6599|6604|6598|6605|6599|6604|6598|1
1734019050000|2024-12-12 15:57:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|4
1734019060000|2024-12-12 15:57:40|6604|6598|6605|6599|6605|6599|6604|6598|33
1734019070000|2024-12-12 15:57:50|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604|6598|1
1734019080000|2024-12-12 15:58:00|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1734019090000|2024-12-12 15:58:10|6605|6599|6605|6599|6605.5|6599.5|6604.5|6598.5|1
1734019100000|2024-12-12 15:58:20|6604.5|6598.5|6606|6600|6606|6600|6604.5|6598.5|1
1734019110000|2024-12-12 15:58:30|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|1
1734019120000|2024-12-12 15:58:40|||||||||1
1734019130000|2024-12-12 15:58:50|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1734019140000|2024-12-12 15:59:00|6606|6600|6607|6601|6607|6601|6605|6599|1
1734019150000|2024-12-12 15:59:10|6606.5|6600.5|6610|6604|6613.5|6607.5|6606.5|6600.5|6
1734019160000|2024-12-12 15:59:20|6613|6607|6616.5|6610.5|6616.5|6610.5|6612.5|6606.5|1
1734019170000|2024-12-12 15:59:30|6617|6611|6614|6608|6617.5|6611.5|6614|6608|2
1734019180000|2024-12-12 15:59:40|||||||||14
1734019190000|2024-12-12 15:59:50|6614.5|6608.5|6613.5|6607.5|6615|6609|6613.5|6607.5|1
1734019210000|2024-12-12 16:00:10|6613|6607|6621|6615|6621.5|6615.5|6613|6607|4
1734019220000|2024-12-12 16:00:20|6620.5|6614.5|6620.5|6614.5|6624|6618|6620.5|6614.5|6
1734019230000|2024-12-12 16:00:30|6620|6614|6614|6608|6620.5|6614.5|6613.5|6607.5|5
1734019240000|2024-12-12 16:00:40|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612|6606|1
1734019250000|2024-12-12 16:00:50|6612|6606|6616|6610|6617|6611|6612|6606|4
1734019260000|2024-12-12 16:01:00|6617|6611|6616|6610|6618.5|6612.5|6616|6610|0
1734019270000|2024-12-12 16:01:10|6614|6608|6616.5|6610.5|6616.5|6610.5|6613|6607|11
1734019280000|2024-12-12 16:01:20|6617|6611|6616.5|6610.5|6621|6615|6616.5|6610.5|3
1734019290000|2024-12-12 16:01:30|6617|6611|6616.5|6610.5|6618|6611|6615.5|6607.5|1
1734019300000|2024-12-12 16:01:40|6618|6608|6616.5|6610.5|6618|6610.5|6616.5|6608|0
1734019310000|2024-12-12 16:01:50|6616|6610|6617|6611|6617|6611|6616|6610|3
1734019320000|2024-12-12 16:02:00|6618|6612|6617|6611|6618|6612|6616.5|6610.5|0
1734019330000|2024-12-12 16:02:10|6616|6610|6616|6610|6616.5|6610.5|6615.5|6609.5|0
1734019340000|2024-12-12 16:02:20|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616|6610|0
1734019350000|2024-12-12 16:02:30|6616|6610|6624.5|6618.5|6627|6621|6616|6610|7
1734019360000|2024-12-12 16:02:40|6623.5|6617.5|6621|6615|6623.5|6617.5|6621|6615|2
1734019370000|2024-12-12 16:02:50|6620.5|6614.5|6620.5|6614.5|6622|6616|6619|6613|1
1734019380000|2024-12-12 16:03:00|6620|6614|6620.5|6614.5|6621|6615|6620|6614|2
1734019400000|2024-12-12 16:03:20|6621.5|6615.5|6622.5|6616.5|6624.5|6618.5|6621.5|6615.5|3
1734019410000|2024-12-12 16:03:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1734019430000|2024-12-12 16:03:50|6622|6616|6623|6617|6623|6617|6622|6616|1
1734019440000|2024-12-12 16:04:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6621|6615|3
1734019450000|2024-12-12 16:04:10|6621|6615|6622.5|6616.5|6622.5|6616.5|6621|6615|10
1734019460000|2024-12-12 16:04:20|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6620.5|6614.5|7
1734019470000|2024-12-12 16:04:30|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|2
1734019480000|2024-12-12 16:04:40|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|2
1734019490000|2024-12-12 16:04:50|6622.5|6616.5|6623.5|6617.5|6624.5|6618.5|6622.5|6616.5|1
1734019500000|2024-12-12 16:05:00|6624|6618|6623|6617|6624|6618|6623|6617|3
1734019510000|2024-12-12 16:05:10|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|1
1734019520000|2024-12-12 16:05:20|6624|6618|6623|6617|6624|6618|6623|6617|1
1734019530000|2024-12-12 16:05:30|6623.5|6617.5|6626|6620|6627|6621|6623|6617|4
1734019540000|2024-12-12 16:05:40|6625.5|6619.5|6622.5|6616.5|6626|6620|6622.5|6616.5|5
1734019550000|2024-12-12 16:05:50|6623|6617|6620.5|6614.5|6623|6617|6620|6614|6
1734019560000|2024-12-12 16:06:00|6621|6615|6620|6614|6621|6615|6619.5|6613.5|4
1734019570000|2024-12-12 16:06:10|6619.5|6613.5|6622|6616|6622|6616|6619.5|6613.5|5
1734019580000|2024-12-12 16:06:20|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|2
1734019590000|2024-12-12 16:06:30|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|27
1734019600000|2024-12-12 16:06:40|6622.5|6616.5|6622|6616|6622.5|6616.5|6621.5|6615.5|7
1734019610000|2024-12-12 16:06:50|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734019620000|2024-12-12 16:07:00|6625|6619|6625.5|6619.5|6625.5|6619.5|6623|6617|3
1734019630000|2024-12-12 16:07:10|6624|6618|6623.5|6617.5|6624.5|6618.5|6623.5|6617.5|9
1734019660000|2024-12-12 16:07:40|6623|6617|6618.5|6612.5|6623|6617|6618|6612|12
1734019670000|2024-12-12 16:07:50|6618|6612|6615|6609|6618.5|6612.5|6615|6609|3
1734019680000|2024-12-12 16:08:00|6616|6610|6615|6609|6616|6610|6615|6609|7
1734019690000|2024-12-12 16:08:10|6615.5|6609.5|6614|6608|6615.5|6609.5|6614|6608|2
1734019700000|2024-12-12 16:08:20|6613.5|6607.5|6611.5|6605.5|6614|6608|6610.5|6604.5|7
1734019710000|2024-12-12 16:08:30|6613|6607|6617|6611|6619.5|6613.5|6613|6607|15
1734019720000|2024-12-12 16:08:40|6616.5|6610.5|6615|6609|6616.5|6610.5|6615|6609|1
1734019730000|2024-12-12 16:08:50|6611|6605|6611.5|6605.5|6613.5|6607.5|6610.5|6604.5|26
1734019740000|2024-12-12 16:09:00|6612|6606|6611|6605|6612|6606|6611|6605|5
1734019750000|2024-12-12 16:09:10|6610|6604|6608|6602|6610|6604|6608|6602|24
1734019760000|2024-12-12 16:09:20|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|3
1734019770000|2024-12-12 16:09:30|6608|6602|6607.5|6601.5|6609|6603|6606.5|6600.5|4
1734019780000|2024-12-12 16:09:40|6608|6602|6610|6604|6610|6604|6607.5|6601.5|4
1734019790000|2024-12-12 16:09:50|6611|6605|6612|6606|6612.5|6606.5|6611|6605|7
1734019800000|2024-12-12 16:10:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1734019810000|2024-12-12 16:10:10|6614|6608|6614|6608|6614|6608|6614|6608|2
1734019820000|2024-12-12 16:10:20|6614.5|6608.5|6617.5|6611.5|6619|6613|6614.5|6608.5|9
1734019830000|2024-12-12 16:10:30|6616|6610|6611.5|6605.5|6616.5|6610.5|6611.5|6605.5|0
1734019840000|2024-12-12 16:10:40|6610.5|6604.5|6609|6603|6610.5|6604.5|6609|6603|1
1734019850000|2024-12-12 16:10:50|6608.5|6602.5|6609|6603|6609|6603|6606.5|6600.5|6
1734019860000|2024-12-12 16:11:00|||||||||2
1734019870000|2024-12-12 16:11:10|6609.5|6603.5|6607|6601|6610.5|6604.5|6607|6601|3
1734019880000|2024-12-12 16:11:20|6607.5|6601.5|6607|6601|6608|6602|6606.5|6600.5|6
1734019890000|2024-12-12 16:11:30|6607.5|6601.5|6609|6603|6609.5|6603.5|6607.5|6601.5|8
1734019900000|2024-12-12 16:11:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734019910000|2024-12-12 16:11:50|6607|6601|6605.5|6599.5|6607|6601|6605.5|6599.5|2
1734019920000|2024-12-12 16:12:00|6606|6600|6604.5|6598.5|6606|6600|6604.5|6598.5|1
1734019930000|2024-12-12 16:12:10|6604|6598|6605|6599|6605|6599|6604|6598|0
1734019940000|2024-12-12 16:12:20|6604.5|6598.5|6604.5|6598.5|6605|6599|6604.5|6598.5|0
1734019950000|2024-12-12 16:12:30|6601.5|6595.5|6599|6593|6601.5|6595.5|6598.5|6592.5|6
1734019960000|2024-12-12 16:12:40|6599.5|6593.5|6599.5|6593.5|6600|6594|6598|6592|2
1734019970000|2024-12-12 16:12:50|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|8
1734019980000|2024-12-12 16:13:00|6598|6592|6594|6588|6598|6592|6594|6588|6
1734019990000|2024-12-12 16:13:10|6594.5|6588.5|6595.5|6589.5|6595.5|6589.5|6594|6588|0
1734020000000|2024-12-12 16:13:20|6599|6593|6598|6592|6599|6593|6596|6590|16
1734020010000|2024-12-12 16:13:30|6597.5|6591.5|6596|6590|6597.5|6591.5|6596|6590|3
1734020020000|2024-12-12 16:13:40|6596.5|6590.5|6596.5|6590.5|6597.5|6591.5|6595.5|6589.5|10
1734020030000|2024-12-12 16:13:50|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1734020040000|2024-12-12 16:14:00|6594.5|6588.5|6593|6587|6594.5|6588.5|6592.5|6586.5|3
1734020050000|2024-12-12 16:14:10|6593.5|6587.5|6595.5|6589.5|6595.5|6589.5|6593.5|6587.5|3
1734020060000|2024-12-12 16:14:20|6595|6589|6595|6589|6595|6589|6593.5|6587.5|0
1734020070000|2024-12-12 16:14:30|6594.5|6588.5|6593.5|6587.5|6595|6589|6592.5|6586.5|0
1734020080000|2024-12-12 16:14:40|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734020090000|2024-12-12 16:14:50|6595|6589|6594.5|6588.5|6595|6589|6594.5|6588.5|1
1734020100000|2024-12-12 16:15:00|6595|6589|6583.5|6577.5|6595|6589|6583.5|6577.5|8
1734020110000|2024-12-12 16:15:10|6583|6577|6588|6582|6588|6582|6579.5|6573.5|28
1734020120000|2024-12-12 16:15:20|6587.5|6581.5|6591.5|6585.5|6591.5|6585.5|6586|6580|1
1734020130000|2024-12-12 16:15:30|6593|6587|6592|6586|6593|6587|6589|6583|0
1734020140000|2024-12-12 16:15:40|6591.5|6585.5|6590.5|6584.5|6591.5|6585.5|6590.5|6584.5|3
1734020150000|2024-12-12 16:15:50|||||||||14
1734020160000|2024-12-12 16:16:00|6591|6585|6592.5|6586.5|6593|6587|6591|6585|3
1734020180000|2024-12-12 16:16:20|6593|6587|6592.5|6586.5|6593|6587|6592.5|6586.5|0
1734020190000|2024-12-12 16:16:30|6592|6586|6593|6587|6593|6587|6592|6586|1
1734020200000|2024-12-12 16:16:40|6594|6588|6599|6593|6599|6593|6593|6587|4
1734020210000|2024-12-12 16:16:50|6599.5|6593.5|6597.5|6591.5|6599.5|6593.5|6597.5|6591.5|2
1734020220000|2024-12-12 16:17:00|6598|6592|6600.5|6594.5|6600.5|6594.5|6598|6592|3
1734020230000|2024-12-12 16:17:10|6600|6594|6596.5|6590.5|6602|6596|6596.5|6590.5|12
1734020240000|2024-12-12 16:17:20|6598|6592|6596.5|6590.5|6602.5|6596.5|6595|6589|21
1734020250000|2024-12-12 16:17:30|6597|6591|6596.5|6590.5|6598.5|6592.5|6596.5|6590.5|0
1734020260000|2024-12-12 16:17:40|6597|6591|6599|6593|6599|6593|6597|6591|1
1734020280000|2024-12-12 16:18:00|6601.5|6595.5|6605|6599|6605|6599|6601|6595|8
1734020290000|2024-12-12 16:18:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1734020300000|2024-12-12 16:18:20|6609.5|6603.5|6613|6607|6613|6607|6609.5|6603.5|0
1734020310000|2024-12-12 16:18:30|6612.5|6606.5|6612|6606|6613|6607|6609.5|6603.5|2
1734020320000|2024-12-12 16:18:40|6610.5|6604.5|6604|6598|6612|6606|6604|6598|1
1734020330000|2024-12-12 16:18:50|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|0
1734020340000|2024-12-12 16:19:00|6604.5|6598.5|6606|6596|6606|6598.5|6602.5|6596|3
1734020350000|2024-12-12 16:19:10|6604.5|6598.5|6603.5|6597.5|6606|6598.5|6602.5|6596|1
1734020360000|2024-12-12 16:19:20|6607|6597|6604.5|6598.5|6607|6598.5|6604.5|6597|0
1734020370000|2024-12-12 16:19:30|6606.5|6596.5|6606|6600|6606.5|6600|6603.5|6596|0
1734020380000|2024-12-12 16:19:40|||||||||1
1734020390000|2024-12-12 16:19:50|6606.5|6600.5|6603|6593|6606.5|6600.5|6600|6593|2
1734020400000|2024-12-12 16:20:00|6601.5|6595.5|6605.5|6599.5|6606|6600|6601.5|6593|0
1734020410000|2024-12-12 16:20:10|6606|6600|6606|6600|6606|6600|6605.5|6599.5|0
1734020420000|2024-12-12 16:20:20|6602|6596|6600|6594|6603|6597|6599.5|6593.5|7
1734020430000|2024-12-12 16:20:30|6600.5|6594.5|6601|6595|6601|6595|6600|6594|4
1734020440000|2024-12-12 16:20:40|6601.5|6595.5|6600|6594|6602|6596|6600|6594|1
1734020450000|2024-12-12 16:20:50|6600.5|6594.5|6603.5|6597.5|6603.5|6597.5|6600.5|6594.5|1
1734020460000|2024-12-12 16:21:00|6602.5|6596.5|6599.5|6593.5|6604|6597.5|6599.5|6593.5|3
1734020470000|2024-12-12 16:21:10|6599|6593|6599.5|6593.5|6600|6594|6599|6593|2
1734020490000|2024-12-12 16:21:30|6604.5|6598.5|6603.5|6597.5|6606|6600|6603|6596|2
1734020500000|2024-12-12 16:21:40|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|1
1734020510000|2024-12-12 16:21:50|6603.5|6597.5|6599.5|6593.5|6603.5|6597.5|6599.5|6593.5|7
1734020520000|2024-12-12 16:22:00|6599|6593|6599|6593|6599.5|6593.5|6599|6593|2
1734020530000|2024-12-12 16:22:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1734020540000|2024-12-12 16:22:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6599|6593|0
1734020550000|2024-12-12 16:22:30|6601.5|6595.5|6600.5|6594.5|6602|6596|6600.5|6594.5|1
1734020560000|2024-12-12 16:22:40|6599|6593|6599|6593|6600|6594|6599|6593|0
1734020570000|2024-12-12 16:22:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598|6592|12
1734020580000|2024-12-12 16:23:00|6594.5|6588.5|6597.5|6591.5|6597.5|6591.5|6594.5|6588.5|5
1734020590000|2024-12-12 16:23:10|||||||||4
1734020620000|2024-12-12 16:23:40|6597|6591|6597|6591|6597|6591|6597|6591|7
1734020630000|2024-12-12 16:23:50|6597.5|6591.5|6596.5|6590.5|6598|6592|6596.5|6590.5|0
1734020640000|2024-12-12 16:24:00|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1734020650000|2024-12-12 16:24:10|6596|6590|6593.5|6587.5|6596|6590|6593|6587|1
1734020660000|2024-12-12 16:24:20|6592|6586|6594.5|6588.5|6594.5|6588.5|6592|6586|2
1734020670000|2024-12-12 16:24:30|6593|6583|6591|6585|6593.5|6587.5|6590.5|6583|4
1734020680000|2024-12-12 16:24:40|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588.5|6582.5|0
1734020690000|2024-12-12 16:24:50|6589|6583|6589|6583|6589.5|6583.5|6588.5|6582.5|0
1734020700000|2024-12-12 16:25:00|6589.5|6583.5|6588.5|6582.5|6589.5|6583.5|6588|6582|0
1734020710000|2024-12-12 16:25:10|6588|6582|6589|6583|6589|6583|6588|6582|1
1734020720000|2024-12-12 16:25:20|6589.5|6583.5|6586.5|6580.5|6589.5|6583.5|6586.5|6580.5|12
1734020730000|2024-12-12 16:25:30|6586|6580|6589|6583|6590|6584|6586|6580|6
1734020740000|2024-12-12 16:25:40|6590|6584|6590.5|6584.5|6591|6585|6590|6584|1
1734020750000|2024-12-12 16:25:50|6592|6586|6593|6587|6593.5|6587.5|6592|6586|2
1734020760000|2024-12-12 16:26:00|6592.5|6586.5|6591.5|6585.5|6593|6587|6591.5|6585.5|2
1734020770000|2024-12-12 16:26:10|6592.5|6586.5|6591.5|6585.5|6592.5|6586.5|6591.5|6585.5|0
1734020780000|2024-12-12 16:26:20|6592.5|6586.5|6594.5|6588.5|6594.5|6588.5|6592.5|6586.5|3
1734020790000|2024-12-12 16:26:30|6595|6589|6595.5|6589.5|6597|6591|6595|6589|1
1734020800000|2024-12-12 16:26:40|6595|6589|6594.5|6588.5|6596|6590|6594.5|6588.5|1
1734020810000|2024-12-12 16:26:50|6595.5|6589.5|6596|6590|6596|6590|6595.5|6589.5|0
1734020820000|2024-12-12 16:27:00|6595.5|6589.5|6594.5|6588.5|6596|6590|6594|6588|1
1734020830000|2024-12-12 16:27:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1734020840000|2024-12-12 16:27:20|6594.5|6588.5|6595|6589|6595|6589|6594.5|6588.5|1
1734020850000|2024-12-12 16:27:30|6595.5|6589.5|6595|6589|6595.5|6589.5|6595|6589|0
1734020860000|2024-12-12 16:27:40|6594.5|6588.5|6594|6588|6594.5|6588.5|6594|6588|0
1734020870000|2024-12-12 16:27:50|6593.5|6587.5|6593.5|6587.5|6594|6588|6593|6587|18
1734020880000|2024-12-12 16:28:00|||||||||1
1734020890000|2024-12-12 16:28:10|6593|6587|6592|6586|6594|6588|6592|6586|2
1734020900000|2024-12-12 16:28:20|6592.5|6586.5|6592|6586|6593|6587|6592|6586|0
1734020910000|2024-12-12 16:28:30|6591|6585|6592.5|6586.5|6592.5|6586.5|6590.5|6584.5|4
1734020920000|2024-12-12 16:28:40|6592|6586|6592.5|6586.5|6592.5|6586.5|6592|6586|0
1734020930000|2024-12-12 16:28:50|||||||||1
1734020940000|2024-12-12 16:29:00|6590.5|6584.5|6590.5|6584.5|6590.5|6584.5|6590|6584|1
1734020950000|2024-12-12 16:29:10|6589|6583|6590|6584|6590|6584|6589|6583|2
1734020960000|2024-12-12 16:29:20|6591|6585|6589.5|6583.5|6591|6585|6589.5|6583.5|3
1734020970000|2024-12-12 16:29:30|6589|6583|6588.5|6582.5|6589|6583|6588|6582|0
1734020980000|2024-12-12 16:29:40|6588|6582|6588|6582|6589.5|6583.5|6588|6582|0
1734020990000|2024-12-12 16:29:50|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|6587.5|6581.5|0
1734021000000|2024-12-12 16:30:00|6588|6582|6589|6583|6589|6583|6586.5|6580.5|13
1734021010000|2024-12-12 16:30:10|6591|6585|6594|6588|6594|6588|6590.5|6584.5|37
1734021020000|2024-12-12 16:30:20|6595|6589|6594|6588|6595|6589|6594|6588|19
1734021030000|2024-12-12 16:30:30|6593.5|6587.5|6595|6589|6595.5|6589.5|6593.5|6587.5|12
1734021040000|2024-12-12 16:30:40|6594|6588|6596|6590|6596|6590|6594|6588|11
1734021050000|2024-12-12 16:30:50|6598.5|6592.5|6597.5|6591.5|6599|6593|6597.5|6591.5|2
1734021060000|2024-12-12 16:31:00|6597|6591|6598.5|6592.5|6598.5|6592.5|6597|6591|7
1734021080000|2024-12-12 16:31:20|||||||||1
1734021090000|2024-12-12 16:31:30|6596.5|6590.5|6596.5|6590.5|6597|6591|6596.5|6590.5|4
1734021100000|2024-12-12 16:31:40|6596|6590|6596|6590|6596|6590|6596|6590|2
1734021120000|2024-12-12 16:32:00|||||||||150
1734021150000|2024-12-12 16:32:30|||||||||1
1734021160000|2024-12-12 16:32:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734021180000|2024-12-12 16:33:00|6597|6591|6598|6592|6598.5|6592.5|6596.5|6590.5|4
1734021190000|2024-12-12 16:33:10|6597.5|6591.5|6598|6592|6598|6592|6597.5|6591.5|1
1734021200000|2024-12-12 16:33:20|6599|6593|6600.5|6594.5|6602.5|6596.5|6599|6593|2
1734021220000|2024-12-12 16:33:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734021230000|2024-12-12 16:33:50|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604|6598|1
1734021240000|2024-12-12 16:34:00|6604|6598|6600|6594|6604|6598|6600|6594|1
1734021250000|2024-12-12 16:34:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|0
1734021270000|2024-12-12 16:34:30|6595|6589|6594|6588|6595|6589|6592.5|6586.5|9
1734021280000|2024-12-12 16:34:40|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1734021290000|2024-12-12 16:34:50|6592.5|6586.5|6590.5|6584.5|6592.5|6586.5|6590.5|6584.5|2
1734021310000|2024-12-12 16:35:10|6590|6584|6589|6583|6590.5|6584.5|6589|6583|2
1734021320000|2024-12-12 16:35:20|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|5
1734021350000|2024-12-12 16:35:50|6589|6583|6588.5|6582.5|6589|6583|6588.5|6582.5|2
1734021360000|2024-12-12 16:36:00|6588|6582|6588|6582|6588|6582|6588|6582|3
1734021370000|2024-12-12 16:36:10|6589|6583|6591.5|6585.5|6594.5|6588.5|6588.5|6582.5|5
1734021380000|2024-12-12 16:36:20|6592.5|6586.5|6592|6586|6593|6587|6591|6585|2
1734021390000|2024-12-12 16:36:30|6592.5|6586.5|6593.5|6587.5|6593.5|6587.5|6592.5|6586.5|3
1734021400000|2024-12-12 16:36:40|6594.5|6588.5|6595|6589|6595|6589|6594|6588|0
1734021410000|2024-12-12 16:36:50|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|6594.5|6588.5|0
1734021420000|2024-12-12 16:37:00|6594|6588|6594.5|6588.5|6595|6589|6593.5|6587.5|0
1734021430000|2024-12-12 16:37:10|6594|6588|6594|6588|6594|6588|6594|6588|0
1734021440000|2024-12-12 16:37:20|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|2
1734021450000|2024-12-12 16:37:30|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595|6589|0
1734021460000|2024-12-12 16:37:40|6595|6589|6595.5|6589.5|6595.5|6589.5|6594|6588|0
1734021470000|2024-12-12 16:37:50|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|3
1734021480000|2024-12-12 16:38:00|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734021490000|2024-12-12 16:38:10|6595|6589|6595.5|6589.5|6595.5|6589.5|6595|6589|0
1734021500000|2024-12-12 16:38:20|6596.5|6590.5|6596|6590|6596.5|6590.5|6595|6589|4
1734021510000|2024-12-12 16:38:30|6596.5|6590.5|6596|6590|6596.5|6590.5|6595.5|6589.5|2
1734021520000|2024-12-12 16:38:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734021530000|2024-12-12 16:38:50|6596.5|6590.5|6595.5|6589.5|6596.5|6590.5|6595.5|6589.5|0
1734021540000|2024-12-12 16:39:00|||||||||1
1734021550000|2024-12-12 16:39:10|6595|6589|6595|6589|6595|6589|6595|6589|20
1734021560000|2024-12-12 16:39:20|6596|6590|6595|6589|6596|6590|6595|6589|0
1734021580000|2024-12-12 16:39:40|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|6595.5|6589.5|0
1734021590000|2024-12-12 16:39:50|6595|6589|6595|6589|6595|6589|6595|6589|0
1734021610000|2024-12-12 16:40:10|||||||||2
1734021620000|2024-12-12 16:40:20|6600.5|6594.5|6603|6597|6604|6598|6599.5|6593.5|10
1734021630000|2024-12-12 16:40:30|6602|6596|6600.5|6594.5|6602|6596|6599|6593|1
1734021640000|2024-12-12 16:40:40|6601.5|6595.5|6602|6596|6602|6596|6601|6595|0
1734021650000|2024-12-12 16:40:50|6601|6595|6601|6595|6603|6595|6601|6593|0
1734021660000|2024-12-12 16:41:00|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1734021670000|2024-12-12 16:41:10|6600.5|6594.5|6597.5|6591.5|6600.5|6594.5|6597.5|6591.5|39
1734021680000|2024-12-12 16:41:20|6597|6591|6596|6590|6597|6591|6596|6590|19
1734021690000|2024-12-12 16:41:30|||||||||18
1734021700000|2024-12-12 16:41:40|6594.5|6588.5|6593.5|6587.5|6595|6589|6593|6587|40
1734021710000|2024-12-12 16:41:50|6593|6587|6592|6586|6593.5|6587.5|6592|6586|25
1734021720000|2024-12-12 16:42:00|6591.5|6585.5|6591|6585|6592|6586|6591|6585|18
1734021730000|2024-12-12 16:42:10|||||||||12
1734021760000|2024-12-12 16:42:40|6590.5|6584.5|6590|6584|6590.5|6584.5|6590|6584|1
1734021770000|2024-12-12 16:42:50|6588|6582|6586.5|6580.5|6588|6582|6586.5|6580.5|7
1734021780000|2024-12-12 16:43:00|6586|6580|6582.5|6576.5|6586|6580|6582.5|6576.5|3
1734021790000|2024-12-12 16:43:10|6583|6577|6582.5|6576.5|6583|6577|6582.5|6576.5|2
1734021800000|2024-12-12 16:43:20|6583|6577|6583|6577|6583|6577|6583|6577|10
1734021810000|2024-12-12 16:43:30|6583.5|6577.5|6583|6577|6583.5|6577.5|6583|6577|8
1734021820000|2024-12-12 16:43:40|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|6583.5|6577.5|1
1734021830000|2024-12-12 16:43:50|6583|6577|6583|6577|6583.5|6577.5|6583|6577|1
1734021840000|2024-12-12 16:44:00|||||||||4
1734021860000|2024-12-12 16:44:20|||||||||16
1734021870000|2024-12-12 16:44:30|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|6582.5|6576.5|4
1734021880000|2024-12-12 16:44:40|6582|6576|6583|6577|6583|6577|6582|6576|2
1734021890000|2024-12-12 16:44:50|6582.5|6576.5|6584|6578|6584.5|6578.5|6582.5|6576.5|7
1734021900000|2024-12-12 16:45:00|6586|6580|6586.5|6580.5|6587|6581|6586|6580|12
1734021910000|2024-12-12 16:45:10|6587|6581|6587|6581|6587|6581|6587|6581|2
1734021920000|2024-12-12 16:45:20|6586.5|6580.5|6586.5|6580.5|6586.5|6580.5|6585.5|6579.5|10
1734021930000|2024-12-12 16:45:30|6588|6582|6586.5|6580.5|6588|6582|6586|6580|3
1734021940000|2024-12-12 16:45:40|6586|6580|6588|6582|6588|6582|6586|6580|4
1734021950000|2024-12-12 16:45:50|6587.5|6581.5|6588|6582|6588|6582|6587.5|6581.5|11
1734021960000|2024-12-12 16:46:00|6588.5|6582.5|6588|6582|6592|6584|6588|6582|15
1734021970000|2024-12-12 16:46:10|6588.5|6582.5|6589.5|6583.5|6589.5|6583.5|6588.5|6582.5|3
1734021980000|2024-12-12 16:46:20|6589|6583|6591.5|6585.5|6591.5|6585.5|6589|6583|4
1734021990000|2024-12-12 16:46:30|6591|6585|6591.5|6585.5|6592|6586|6591|6585|5
1734022000000|2024-12-12 16:46:40|6591|6585|6591|6585|6591|6585|6591|6585|13
1734022010000|2024-12-12 16:46:50|||||||||2
1734022020000|2024-12-12 16:47:00|||||||||142
1734022030000|2024-12-12 16:47:10|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|6591.5|6585.5|1
1734022040000|2024-12-12 16:47:20|6591|6585|6590|6584|6591.5|6585.5|6590|6584|0
1734022050000|2024-12-12 16:47:30|6589.5|6583.5|6589|6583|6589.5|6583.5|6589|6583|0
1734022060000|2024-12-12 16:47:40|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|0
1734022090000|2024-12-12 16:48:10|6587.5|6581.5|6587|6581|6587.5|6581.5|6587|6581|2
1734022100000|2024-12-12 16:48:20|6586.5|6580.5|6587|6581|6587|6581|6586.5|6580.5|4
1734022110000|2024-12-12 16:48:30|6588|6582|6586.5|6580.5|6588|6582|6586|6580|2
1734022120000|2024-12-12 16:48:40|6585|6579|6583|6577|6585|6579|6583|6577|1
1734022140000|2024-12-12 16:49:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1734022150000|2024-12-12 16:49:10|6583.5|6577.5|6583.5|6577.5|6585.5|6579.5|6583.5|6577.5|2
1734022160000|2024-12-12 16:49:20|6584|6578|6584|6578|6584|6578|6583.5|6577.5|2
1734022170000|2024-12-12 16:49:30|||||||||1
1734022180000|2024-12-12 16:49:40|6583.5|6577.5|6584|6578|6584.5|6578.5|6583.5|6577.5|3
1734022190000|2024-12-12 16:49:50|6586|6580|6584|6578|6586|6580|6584|6578|3
1734022200000|2024-12-12 16:50:00|6584.5|6578.5|6584|6578|6584.5|6578.5|6584|6578|0
1734022210000|2024-12-12 16:50:10|||||||||5
1734022220000|2024-12-12 16:50:20|6583.5|6577.5|6575.5|6569.5|6583.5|6577.5|6575.5|6569.5|21
1734022230000|2024-12-12 16:50:30|6572|6566|6568.5|6562.5|6573.5|6567.5|6568.5|6562.5|31
1734022240000|2024-12-12 16:50:40|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6568.5|6562.5|3
1734022250000|2024-12-12 16:50:50|6570|6564|6569|6563|6570|6564|6569|6563|1
1734022260000|2024-12-12 16:51:00|6568|6562|6567.5|6561.5|6568|6562|6567.5|6561.5|5
1734022270000|2024-12-12 16:51:10|||||||||4
1734022280000|2024-12-12 16:51:20|6568.5|6562.5|6570.5|6564.5|6570.5|6564.5|6567.5|6561.5|10
1734022290000|2024-12-12 16:51:30|6571|6565|6571.5|6565.5|6571.5|6565.5|6571|6565|5
1734022300000|2024-12-12 16:51:40|6570|6564|6570|6564|6570|6564|6570|6564|0
1734022310000|2024-12-12 16:51:50|6571.5|6565.5|6566|6560|6571.5|6565.5|6566|6560|5
1734022320000|2024-12-12 16:52:00|6565.5|6559.5|6564|6558|6565.5|6559.5|6564|6558|1
1734022330000|2024-12-12 16:52:10|6563.5|6557.5|6564|6558|6564.5|6558.5|6563.5|6557.5|3
1734022340000|2024-12-12 16:52:20|6563.5|6557.5|6564|6558|6564|6558|6563.5|6557.5|1
1734022350000|2024-12-12 16:52:30|6563.5|6557.5|6565.5|6559.5|6566.5|6560.5|6563.5|6557.5|5
1734022360000|2024-12-12 16:52:40|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1734022370000|2024-12-12 16:52:50|6565.5|6559.5|6565.5|6559.5|6565.5|6559.5|6565|6559|0
1734022390000|2024-12-12 16:53:10|6568|6562|6568|6562|6568|6562|6568|6562|2
1734022400000|2024-12-12 16:53:20|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|2
1734022410000|2024-12-12 16:53:30|6569|6563|6569.5|6563.5|6569.5|6563.5|6569|6563|0
1734022420000|2024-12-12 16:53:40|6571|6565|6572|6566|6572|6566|6571|6565|2
1734022430000|2024-12-12 16:53:50|6573|6567|6572.5|6566.5|6573|6567|6572.5|6566.5|0
1734022450000|2024-12-12 16:54:10|6573|6567|6573|6567|6573|6567|6573|6567|0
1734022460000|2024-12-12 16:54:20|6574|6568|6574.5|6568.5|6574.5|6568.5|6574|6568|0
1734022470000|2024-12-12 16:54:30|6571|6565|6570.5|6564.5|6571.5|6565.5|6569.5|6563.5|1
1734022480000|2024-12-12 16:54:40|6569|6563|6568|6562|6570|6563|6568|6560|29
1734022490000|2024-12-12 16:54:50|6568.5|6562.5|6568|6562|6571|6565|6567|6561|6
1734022500000|2024-12-12 16:55:00|6567.5|6561.5|6567.5|6561.5|6568|6562|6567|6561|0
1734022510000|2024-12-12 16:55:10|6567|6561|6567.5|6561.5|6567.5|6561.5|6567|6561|0
1734022520000|2024-12-12 16:55:20|6568|6562|6561.5|6555.5|6568|6562|6561.5|6555.5|156
1734022530000|2024-12-12 16:55:30|6561|6555|6557.5|6551.5|6561|6555|6557|6551|5
1734022540000|2024-12-12 16:55:40|6558|6552|6561|6555|6563|6557|6558|6552|9
1734022550000|2024-12-12 16:55:50|||||||||8
1734022560000|2024-12-12 16:56:00|6561.5|6555.5|6561|6555|6561.5|6555.5|6561|6555|0
1734022570000|2024-12-12 16:56:10|6560.5|6554.5|6561.5|6555.5|6563|6557|6560.5|6554.5|4
1734022580000|2024-12-12 16:56:20|6562|6556|6562|6556|6562.5|6556.5|6561.5|6555.5|5
1734022590000|2024-12-12 16:56:30|6561.5|6555.5|6558|6552|6562|6556|6557|6551|1
1734022600000|2024-12-12 16:56:40|6558.5|6552.5|6560.5|6554.5|6560.5|6554.5|6558.5|6552.5|12
1734022610000|2024-12-12 16:56:50|6560|6554|6561|6555|6561|6555|6560|6554|0
1734022620000|2024-12-12 16:57:00|6562.5|6556.5|6562.5|6556.5|6563|6557|6562|6556|9
1734022630000|2024-12-12 16:57:10|6563|6557|6563.5|6557.5|6564|6558|6563|6557|11
1734022640000|2024-12-12 16:57:20|6564|6558|6563.5|6557.5|6564.5|6558.5|6563.5|6557.5|6
1734022650000|2024-12-12 16:57:30|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|3
1734022660000|2024-12-12 16:57:40|6564|6558|6564|6558|6564|6558|6564|6558|0
1734022670000|2024-12-12 16:57:50|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1734022680000|2024-12-12 16:58:00|6565|6559|6565|6559|6565.5|6559.5|6565|6559|10
1734022690000|2024-12-12 16:58:10|6564|6558|6565.5|6559.5|6565.5|6559.5|6564|6558|1
1734022700000|2024-12-12 16:58:20|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|2
1734022710000|2024-12-12 16:58:30|6565|6559|6564.5|6558.5|6565|6559|6564.5|6558.5|0
1734022720000|2024-12-12 16:58:40|6565|6559|6565|6559|6565|6559|6565|6559|11
1734022730000|2024-12-12 16:58:50|6567|6561|6567.5|6561.5|6567.5|6561.5|6566.5|6560.5|11
1734022740000|2024-12-12 16:59:00|||||||||7
1734022750000|2024-12-12 16:59:10|6567|6561|6562.5|6552.5|6567|6561|6561|6552.5|7
1734022760000|2024-12-12 16:59:20|6561|6555|6560|6554|6561|6555|6559.5|6553.5|43
1734022770000|2024-12-12 16:59:30|6559.5|6553.5|6561|6555|6561|6555|6559.5|6553.5|8
1734022780000|2024-12-12 16:59:40|6561.5|6551.5|6559|6553|6561.5|6555|6559|6551.5|3
1734022790000|2024-12-12 16:59:50|6561|6551|6561|6551|6561|6551|6561|6551|1
1734073200000|2024-12-13 07:00:00|6598|6588|6589|6579|6598|6588|6589|6579|8
1734073210000|2024-12-13 07:00:10|6588.5|6578.5|6586.5|6576.5|6589.5|6579.5|6582.5|6572.5|5
1734073230000|2024-12-13 07:00:30|6585.5|6575.5|6592|6582|6592|6582|6584|6574|10
1734073240000|2024-12-13 07:00:40|6591.5|6581.5|6594.5|6584.5|6595|6585|6591.5|6581.5|0
1734073250000|2024-12-13 07:00:50|6592|6582|6590|6580|6592|6582|6590|6580|2
1734073260000|2024-12-13 07:01:00|6589.5|6579.5|6584|6574|6589.5|6581|6582|6572|14
1734073270000|2024-12-13 07:01:10|6584.5|6574.5|6585|6575|6593|6583|6584.5|6574.5|5
1734073280000|2024-12-13 07:01:20|6584.5|6574.5|6591|6581|6591|6581|6584.5|6574.5|4
1734073290000|2024-12-13 07:01:30|6591.5|6581.5|6584.5|6574.5|6591.5|6581.5|6584.5|6574.5|4
1734073300000|2024-12-13 07:01:40|6581.5|6575.5|6593|6587|6593|6587|6581.5|6574.5|24
1734073310000|2024-12-13 07:01:50|6596|6590|6602.5|6592.5|6602.5|6592.5|6596|6590|10
1734073330000|2024-12-13 07:02:10|6605|6595|6604.5|6594.5|6606.5|6596.5|6603|6593|1
1734073340000|2024-12-13 07:02:20|6605.5|6595.5|6607|6601|6608.5|6601|6605.5|6595.5|1
1734073350000|2024-12-13 07:02:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|10
1734073360000|2024-12-13 07:02:40|6610|6604|6610|6604|6610.5|6604.5|6610|6604|14
1734073370000|2024-12-13 07:02:50|6615|6605|6608|6602|6615|6605|6606.5|6599.5|4
1734073380000|2024-12-13 07:03:00|6609.5|6599.5|6607|6597|6609.5|6602|6606.5|6596.5|2
1734073390000|2024-12-13 07:03:10|6605.5|6599.5|6599|6593|6605.5|6599.5|6599|6590.5|1
1734073400000|2024-12-13 07:03:20|6598.5|6592.5|6596|6586|6598.5|6592.5|6595.5|6585.5|1
1734073410000|2024-12-13 07:03:30|6598|6588|6597.5|6587.5|6598|6588|6597.5|6587.5|0
1734073420000|2024-12-13 07:03:40|6599.5|6589.5|6600.5|6590.5|6600.5|6590.5|6599|6589|4
1734073430000|2024-12-13 07:03:50|6601|6591|6599.5|6589.5|6601.5|6594.5|6599.5|6589.5|0
1734073440000|2024-12-13 07:04:00|6600|6590|6602|6596|6602|6596|6598.5|6589.5|7
1734073450000|2024-12-13 07:04:10|6601|6591|6600.5|6594.5|6603|6594.5|6600.5|6591|1
1734073460000|2024-12-13 07:04:20|6603|6593|6602|6592|6603|6593|6602|6592|1
1734073470000|2024-12-13 07:04:30|6600|6590|6601.5|6591.5|6601.5|6591.5|6599.5|6589.5|1
1734073480000|2024-12-13 07:04:40|6603|6593|6600.5|6594.5|6603|6594.5|6600.5|6593|0
1734073490000|2024-12-13 07:04:50|6599.5|6589.5|6600|6594|6600|6594|6599.5|6589.5|0
1734073500000|2024-12-13 07:05:00|6601|6591|6607|6597|6608|6598|6600.5|6590.5|3
1734073510000|2024-12-13 07:05:10|6607.5|6597.5|6607|6601|6607.5|6601|6606|6596|0
1734073520000|2024-12-13 07:05:20|6607.5|6601.5|6620.5|6610.5|6620.5|6610.5|6607|6601|14
1734073530000|2024-12-13 07:05:30|6623|6613|6620|6614|6623|6614|6618.5|6611.5|4
1734073540000|2024-12-13 07:05:40|6619|6613|6618|6608|6619|6613|6618|6608|1
1734073550000|2024-12-13 07:05:50|6619|6609|6619.5|6609.5|6619.5|6609.5|6619|6609|2
1734073560000|2024-12-13 07:06:00|6617|6607|6617|6607|6617.5|6607.5|6617|6607|0
1734073570000|2024-12-13 07:06:10|6619.5|6611|6619.5|6609.5|6619.5|6611|6617|6609.5|0
1734073580000|2024-12-13 07:06:20|6617|6611|6617.5|6607.5|6619.5|6611|6617|6607|0
1734073590000|2024-12-13 07:06:30|6617|6607|6619.5|6609.5|6619.5|6609.5|6617|6607|0
1734073600000|2024-12-13 07:06:40|6619|6613|6620|6614|6620|6614|6619|6613|0
1734073620000|2024-12-13 07:07:00|6621.5|6615.5|6621|6615|6621.5|6615.5|6621|6615|0
1734073650000|2024-12-13 07:07:30|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|6618.5|6608.5|0
1734073660000|2024-12-13 07:07:40|6620|6610|6620|6610|6620|6610|6620|6610|7
1734073670000|2024-12-13 07:07:50|6623.5|6613.5|6623.5|6613.5|6623.5|6613.5|6623.5|6613.5|0
1734073680000|2024-12-13 07:08:00|6625|6615|6624|6614|6625|6615|6624|6614|4
1734073690000|2024-12-13 07:08:10|6622.5|6612.5|6619.5|6609.5|6622.5|6612.5|6619.5|6609.5|3
1734073700000|2024-12-13 07:08:20|6619|6609|6617|6607|6619|6609|6617|6607|0
1734073720000|2024-12-13 07:08:40|6616.5|6606.5|6616.5|6606.5|6616.5|6606.5|6616.5|6606.5|0
1734073740000|2024-12-13 07:09:00|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|2
1734073750000|2024-12-13 07:09:10|6613.5|6607.5|6612.5|6606.5|6613.5|6607.5|6612.5|6606.5|0
1734073760000|2024-12-13 07:09:20|6611|6601|6603.5|6593.5|6615|6605|6603.5|6593.5|7
1734073770000|2024-12-13 07:09:30|6604|6594|6603|6593|6604|6594|6603|6593|0
1734073800000|2024-12-13 07:10:00|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734073820000|2024-12-13 07:10:20|6603|6593|6603|6593|6603|6593|6603|6593|0
1734073840000|2024-12-13 07:10:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734073850000|2024-12-13 07:10:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734073860000|2024-12-13 07:11:00|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734073870000|2024-12-13 07:11:10|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|0
1734073880000|2024-12-13 07:11:20|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1734073920000|2024-12-13 07:12:00|6600.5|6594.5|6599|6589|6600.5|6594.5|6599|6589|5
1734073930000|2024-12-13 07:12:10|6597|6587|6596|6590|6597|6590|6596|6587|2
1734073940000|2024-12-13 07:12:20|6597|6587|6596.5|6586.5|6597|6589.5|6595.5|6586.5|1
1734073950000|2024-12-13 07:12:30|6595.5|6589.5|6595.5|6589.5|6596.5|6590|6595.5|6586.5|9
1734073970000|2024-12-13 07:12:50|6595|6585|6596|6590|6596|6590|6592|6584.5|9
1734073980000|2024-12-13 07:13:00|6595|6585|6596|6586|6596.5|6588|6594|6585|4
1734073990000|2024-12-13 07:13:10|6596.5|6586.5|6597|6587|6599.5|6589.5|6596.5|6586.5|11
1734074020000|2024-12-13 07:13:40|6598|6588|6598|6588|6598|6588|6598|6588|0
1734074030000|2024-12-13 07:13:50|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|0
1734074070000|2024-12-13 07:14:30|6600|6590|6601.5|6591.5|6601.5|6591.5|6600|6590|0
1734074080000|2024-12-13 07:14:40|6600|6594|6600|6594|6600|6594|6600|6594|0
1734074090000|2024-12-13 07:14:50|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1734074120000|2024-12-13 07:15:20|6599.5|6593.5|6600|6594|6600|6594|6599.5|6593.5|0
1734074130000|2024-12-13 07:15:30|6599.5|6593.5|6595.5|6589.5|6600|6594|6595.5|6589.5|4
1734074140000|2024-12-13 07:15:40|6595|6589|6597|6591|6597|6591|6595|6589|1
1734074160000|2024-12-13 07:16:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1734074180000|2024-12-13 07:16:20|6601.5|6591.5|6599|6593|6601.5|6594.5|6599|6591.5|0
1734074190000|2024-12-13 07:16:30|6601.5|6591.5|6620.5|6610.5|6620.5|6610.5|6599|6591.5|7
1734074200000|2024-12-13 07:16:40|6619.5|6609.5|6619.5|6609.5|6619.5|6609.5|6619.5|6609.5|0
1734074210000|2024-12-13 07:16:50|6611.5|6601.5|6613|6603|6613|6603|6611.5|6601.5|1
1734074220000|2024-12-13 07:17:00|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|4
1734074230000|2024-12-13 07:17:10|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|0
1734074240000|2024-12-13 07:17:20|6607.5|6601.5|6608.5|6598.5|6608.5|6601.5|6607.5|6598.5|0
1734074250000|2024-12-13 07:17:30|6610|6600|6611|6601|6611|6601|6610|6600|2
1734074260000|2024-12-13 07:17:40|6610.5|6600.5|6610|6600|6611|6601|6610|6600|0
1734074270000|2024-12-13 07:17:50|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|0
1734074280000|2024-12-13 07:18:00|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|0
1734074290000|2024-12-13 07:18:10|6608|6598|6607|6597|6608|6598|6607|6597|0
1734074300000|2024-12-13 07:18:20|6605.5|6595.5|6605|6595|6605.5|6595.5|6605|6595|0
1734074310000|2024-12-13 07:18:30|6604.5|6594.5|6604.5|6594.5|6605|6595|6604.5|6594.5|0
1734074330000|2024-12-13 07:18:50|6603.5|6593.5|6604.5|6594.5|6604.5|6594.5|6603.5|6593.5|0
1734074350000|2024-12-13 07:19:10|6604|6594|6604.5|6598.5|6604.5|6598.5|6602|6592|0
1734074360000|2024-12-13 07:19:20|6605|6599|6605|6599|6605|6599|6605|6599|5
1734074370000|2024-12-13 07:19:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734074400000|2024-12-13 07:20:00|6604|6598|6601|6591|6604|6598|6601|6591|2
1734074410000|2024-12-13 07:20:10|6600.5|6590.5|6601|6591|6601|6591|6599.5|6589.5|1
1734074420000|2024-12-13 07:20:20|6603.5|6593.5|6602.5|6592.5|6603.5|6593.5|6602|6592|2
1734074430000|2024-12-13 07:20:30|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|0
1734074440000|2024-12-13 07:20:40|6602|6592|6599|6589|6602|6592|6599|6589|0
1734074450000|2024-12-13 07:20:50|6599.5|6589.5|6598|6588|6599.5|6589.5|6598|6588|0
1734074460000|2024-12-13 07:21:00|6595|6585|6595.5|6585.5|6596|6586|6595|6585|1
1734074470000|2024-12-13 07:21:10|6595|6585|6595|6585|6595.5|6589.5|6595|6585|0
1734074480000|2024-12-13 07:21:20|6594|6588|6595.5|6589.5|6595.5|6589.5|6594|6588|3
1734074490000|2024-12-13 07:21:30|6595|6589|6590.5|6584.5|6595|6589|6590.5|6584.5|4
1734074500000|2024-12-13 07:21:40|6588|6582|6587|6581|6589.5|6583.5|6587|6581|5
1734074510000|2024-12-13 07:21:50|6588.5|6578.5|6589.5|6579.5|6589.5|6581.5|6586.5|6578.5|2
1734074520000|2024-12-13 07:22:00|6591|6581|6593|6583|6593|6583|6591|6581|1
1734074540000|2024-12-13 07:22:20|6585|6579|6584.5|6578.5|6585|6579|6584.5|6578.5|6
1734074550000|2024-12-13 07:22:30|6586|6580|6586|6580|6586|6580|6585.5|6579.5|0
1734074560000|2024-12-13 07:22:40|6584.5|6578.5|6585|6575|6585|6579|6584.5|6575|6
1734074570000|2024-12-13 07:22:50|6584.5|6578.5|6585|6575|6585|6578.5|6582|6575|12
1734074580000|2024-12-13 07:23:00|6586.5|6576.5|6585.5|6579.5|6586.5|6579.5|6585.5|6576.5|6
1734074590000|2024-12-13 07:23:10|6586|6580|6586.5|6580.5|6586.5|6580.5|6586|6580|1
1734074600000|2024-12-13 07:23:20|6587|6581|6584|6578|6587.5|6581.5|6584|6578|2
1734074610000|2024-12-13 07:23:30|6585.5|6575.5|6585|6579|6585.5|6579|6585|6575.5|0
1734074620000|2024-12-13 07:23:40|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1734074630000|2024-12-13 07:23:50|6585|6579|6585|6579|6585|6579|6585|6579|0
1734074640000|2024-12-13 07:24:00|6584.5|6578.5|6585|6579|6585.5|6579|6584.5|6575.5|0
1734074650000|2024-12-13 07:24:10|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|6584.5|6578.5|0
1734074660000|2024-12-13 07:24:20|6585|6575|6589.5|6583.5|6589.5|6583.5|6585|6575|1
1734074670000|2024-12-13 07:24:30|6590.5|6584.5|6591.5|6581.5|6591.5|6584.5|6590.5|6581.5|3
1734074680000|2024-12-13 07:24:40|6593|6583|6595|6585|6595.5|6585.5|6593|6583|8
1734074690000|2024-12-13 07:24:50|6594|6588|6594.5|6584.5|6594.5|6588|6594|6584.5|1
1734074700000|2024-12-13 07:25:00|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|0
1734074720000|2024-12-13 07:25:20|6594.5|6584.5|6593.5|6587.5|6594.5|6587.5|6593.5|6584.5|0
1734074730000|2024-12-13 07:25:30|6594.5|6584.5|6593.5|6583.5|6594.5|6584.5|6593.5|6583.5|0
1734074740000|2024-12-13 07:25:40|6592|6582|6593.5|6583.5|6593.5|6583.5|6592|6582|0
1734074750000|2024-12-13 07:25:50|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|0
1734074760000|2024-12-13 07:26:00|6593.5|6583.5|6593.5|6583.5|6593.5|6583.5|6593.5|6583.5|0
1734074770000|2024-12-13 07:26:10|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|6592.5|6582.5|0
1734074780000|2024-12-13 07:26:20|6590.5|6580.5|6593.5|6583.5|6593.5|6583.5|6585.5|6579.5|4
1734074790000|2024-12-13 07:26:30|6592|6586|6593.5|6583.5|6593.5|6586|6592|6582.5|0
1734074800000|2024-12-13 07:26:40|6592|6586|6599.5|6589.5|6599.5|6589.5|6592|6586|3
1734074810000|2024-12-13 07:26:50|6598|6588|6601.5|6591.5|6601.5|6592|6598|6588|0
1734074820000|2024-12-13 07:27:00|6603|6593|6602|6592|6603|6593|6602|6592|0
1734074830000|2024-12-13 07:27:10|6603|6593|6602|6592|6603|6593|6602|6592|0
1734074840000|2024-12-13 07:27:20|6603|6593|6603|6593|6603|6593|6603|6593|0
1734074850000|2024-12-13 07:27:30|6604|6594|6604|6594|6604|6597|6603|6594|0
1734074860000|2024-12-13 07:27:40|6602.5|6596.5|6603|6597|6603|6597|6602.5|6596.5|0
1734074870000|2024-12-13 07:27:50|6604|6594|6604|6594|6604|6594|6604|6594|0
1734074880000|2024-12-13 07:28:00|6601|6595|6600|6594|6601|6595|6600|6594|0
1734074910000|2024-12-13 07:28:30|6600.5|6590.5|6600|6594|6600.5|6594|6600|6590.5|0
1734074930000|2024-12-13 07:28:50|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|3
1734074940000|2024-12-13 07:29:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|3
1734074950000|2024-12-13 07:29:10|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|3
1734074960000|2024-12-13 07:29:20|6608.5|6602.5|6608|6602|6608.5|6602.5|6608|6602|0
1734074970000|2024-12-13 07:29:30|6609|6599|6609|6599|6609|6599|6609|6599|0
1734074980000|2024-12-13 07:29:40|6609.5|6599.5|6608|6602|6609.5|6602|6608|6599.5|0
1734074990000|2024-12-13 07:29:50|6609|6599|6609|6599|6609|6599|6609|6599|0
1734075000000|2024-12-13 07:30:00|6611.5|6601.5|6614.5|6604.5|6614.5|6605.5|6611.5|6601.5|6
1734075010000|2024-12-13 07:30:10|6615.5|6605.5|6615.5|6605.5|6616|6606|6615.5|6605.5|3
1734075020000|2024-12-13 07:30:20|6616|6606|6613.5|6603.5|6616|6608|6613.5|6603.5|3
1734075030000|2024-12-13 07:30:30|6612|6602|6611|6601|6612.5|6602.5|6611|6601|0
1734075040000|2024-12-13 07:30:40|6611.5|6601.5|6612.5|6602.5|6613|6603|6611.5|6601.5|0
1734075050000|2024-12-13 07:30:50|6612|6606|6612|6606|6614.5|6606|6612|6604.5|0
1734075060000|2024-12-13 07:31:00|6614.5|6604.5|6612|6606|6614.5|6606|6612|6604.5|0
1734075070000|2024-12-13 07:31:10|6613.5|6607.5|6611|6601|6613.5|6607.5|6611|6601|0
1734075080000|2024-12-13 07:31:20|6611.5|6601.5|6612.5|6602.5|6612.5|6604|6610|6601|0
1734075090000|2024-12-13 07:31:30|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|6611.5|6601.5|0
1734075100000|2024-12-13 07:31:40|6607|6597|6604|6594|6607|6597|6604|6594|5
1734075110000|2024-12-13 07:31:50|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|0
1734075120000|2024-12-13 07:32:00|6604.5|6594.5|6603.5|6593.5|6604.5|6594.5|6603.5|6593.5|1
1734075130000|2024-12-13 07:32:10|6603|6593|6601.5|6591.5|6603|6593|6601.5|6591.5|0
1734075140000|2024-12-13 07:32:20|6599|6589|6599|6589|6599|6589|6599|6589|0
1734075150000|2024-12-13 07:32:30|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|0
1734075160000|2024-12-13 07:32:40|6600.5|6590.5|6601.5|6591.5|6601.5|6591.5|6600.5|6590.5|0
1734075180000|2024-12-13 07:33:00|6601|6591|6601|6591|6601|6591|6601|6591|0
1734075200000|2024-12-13 07:33:20|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|0
1734075210000|2024-12-13 07:33:30|6597.5|6587.5|6597|6587|6597.5|6587.5|6597|6587|0
1734075220000|2024-12-13 07:33:40|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|6
1734075230000|2024-12-13 07:33:50|6595.5|6585.5|6596|6586|6597.5|6587.5|6595.5|6585.5|11
1734075240000|2024-12-13 07:34:00|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|0
1734075250000|2024-12-13 07:34:10|6596|6586|6595|6585|6596|6586|6595|6585|0
1734075260000|2024-12-13 07:34:20|6593.5|6583.5|6593|6583|6593.5|6583.5|6593|6583|0
1734075270000|2024-12-13 07:34:30|6591.5|6581.5|6589.5|6579.5|6591.5|6581.5|6589.5|6579.5|1
1734075280000|2024-12-13 07:34:40|6592|6582|6599|6589|6599|6589|6591|6581|8
1734075290000|2024-12-13 07:34:50|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|6599.5|6589.5|0
1734075320000|2024-12-13 07:35:20|6600.5|6590.5|6601|6591|6601|6591|6600.5|6590.5|0
1734075330000|2024-12-13 07:35:30|6600.5|6590.5|6601.5|6591.5|6601.5|6591.5|6600.5|6590.5|0
1734075350000|2024-12-13 07:35:50|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734075380000|2024-12-13 07:36:20|6595|6585|6595|6585|6595.5|6585.5|6595|6585|1
1734075390000|2024-12-13 07:36:30|||||||||1
1734075400000|2024-12-13 07:36:40|6595.5|6585.5|6595.5|6585.5|6595.5|6585.5|6595|6585|0
1734075410000|2024-12-13 07:36:50|6591.5||6591.5||6591.5||6591.5||0
1734075420000|2024-12-13 07:37:00|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|6592.5|6586.5|8
1734075430000|2024-12-13 07:37:10|6594|6588|6595.5|6585.5|6595.5|6588|6594|6585.5|2
1734075440000|2024-12-13 07:37:20|6600|6590|6597.5|6587.5|6600|6590|6597.5|6587.5|0
1734075450000|2024-12-13 07:37:30|6598|6592|6600.5|6590.5|6600.5|6592|6598|6590.5|2
1734075460000|2024-12-13 07:37:40|6602.5|6592.5|6602.5|6592.5|6602.5|6592.5|6602.5|6592.5|0
1734075520000|2024-12-13 07:38:40|6606|6596|6606.5|6596.5|6607|6597|6606|6596|0
1734075530000|2024-12-13 07:38:50|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|0
1734075540000|2024-12-13 07:39:00|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|6610.5|6600.5|0
1734075550000|2024-12-13 07:39:10|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|6609.5|6599.5|1
1734075570000|2024-12-13 07:39:30|6612|6603.5|6612|6606|6612|6606|6612|6603.5|4
1734075580000|2024-12-13 07:39:40|6611|6605|6611|6605|6611|6605|6611|6605|0
1734075600000|2024-12-13 07:40:00|6612|6606|6614|6608|6614.5|6608.5|6612|6606|4
1734075610000|2024-12-13 07:40:10|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1734075620000|2024-12-13 07:40:20|6613|6603|6609.5|6603.5|6613|6606|6609|6600.5|1
1734075630000|2024-12-13 07:40:30|6610|6604|6610|6604|6610|6604|6610|6604|0
1734075640000|2024-12-13 07:40:40|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|0
1734075650000|2024-12-13 07:40:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734075660000|2024-12-13 07:41:00|6612|6606|6612|6606|6612|6606|6612|6606|1
1734075680000|2024-12-13 07:41:20|6611.5|6605.5|6613|6603|6613|6605.5|6611.5|6602.5|0
1734075690000|2024-12-13 07:41:30|6612.5|6602.5|6610.5|6600.5|6612.5|6603.5|6609.5|6600.5|0
1734075850000|2024-12-13 07:44:10|6606|6600|6606|6600|6606|6600|6606|6600|0
1734075870000|2024-12-13 07:44:30|||||||||1
1734075890000|2024-12-13 07:44:50|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|6608.5|6598.5|0
1734075900000|2024-12-13 07:45:00|6606|6600|6606|6600|6606|6600|6606|6600|0
1734075920000|2024-12-13 07:45:20|6600.5|6594.5|6599|6589|6600.5|6594.5|6599|6589|15
1734075930000|2024-12-13 07:45:30|6598|6588|6599|6593|6599|6593|6596.5|6588|3
1734075940000|2024-12-13 07:45:40|6600|6594|6600|6594|6600|6594|6600|6594|1
1734075970000|2024-12-13 07:46:10|6599|6589|6594.5|6588.5|6599|6589|6594.5|6588.5|0
1734075980000|2024-12-13 07:46:20|6599|6589|6595.5|6589.5|6599|6589.5|6595.5|6588.5|1
1734075990000|2024-12-13 07:46:30|6596|6590|6592|6582|6597|6590|6591|6581|0
1734076000000|2024-12-13 07:46:40|6590.5|6580.5|6592|6582|6592|6582|6590.5|6580.5|1
1734076010000|2024-12-13 07:46:50|6590.5|6580.5|6592|6582|6592|6582|6590.5|6580.5|0
1734076020000|2024-12-13 07:47:00|6591|6585|6592|6582|6592|6585|6591|6581|2
1734076030000|2024-12-13 07:47:10|6590.5|6580.5|6592|6582|6592|6582|6590.5|6580.5|0
1734076040000|2024-12-13 07:47:20|6590.5|6580.5|6590.5|6580.5|6591|6581|6590.5|6580.5|0
1734076050000|2024-12-13 07:47:30|6589.5|6579.5|6590|6580|6590|6580|6589.5|6579.5|0
1734076080000|2024-12-13 07:48:00|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|0
1734076110000|2024-12-13 07:48:30|6590|6580|6590|6580|6590|6580|6590|6580|0
1734076120000|2024-12-13 07:48:40|6585.5|6579.5|6588.5|6582.5|6590|6582.5|6585.5|6579.5|5
1734076130000|2024-12-13 07:48:50|6589.5|6579.5|6588.5|6582.5|6589.5|6582.5|6588.5|6579.5|0
1734076140000|2024-12-13 07:49:00|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|6589.5|6579.5|0
1734076150000|2024-12-13 07:49:10|6589|6583|6589|6583|6589|6583|6589|6583|2
1734076160000|2024-12-13 07:49:20|6588.5|6578.5|6588.5|6578.5|6588.5|6578.5|6588.5|6578.5|1
1734076180000|2024-12-13 07:49:40|6585|6579|6581|6575|6585|6579|6581|6575|3
1734076190000|2024-12-13 07:49:50|6580|6574|6579.5|6573.5|6580|6574|6579.5|6573.5|1
1734076200000|2024-12-13 07:50:00|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|17
1734076210000|2024-12-13 07:50:10|6579|6573|6586|6580|6586|6580|6579|6573|2
1734076220000|2024-12-13 07:50:20|6590|6577.5|6586.5|6576.5|6590|6580|6582|6576|9
1734076230000|2024-12-13 07:50:30|6586|6576|6578|6572|6586.5|6576.5|6578|6572|5
1734076240000|2024-12-13 07:50:40|6577.5|6571.5|6582.5|6572.5|6582.5|6575.5|6576.5|6570.5|5
1734076250000|2024-12-13 07:50:50|||||||||2
1734076260000|2024-12-13 07:51:00|6583|6573|6582|6576|6583.5|6576|6582|6573|2
1734076280000|2024-12-13 07:51:20|6586|6575.5|6586|6576|6586|6576|6585.5|6575.5|2
1734076290000|2024-12-13 07:51:30|6584|6574|6583.5|6573.5|6584|6574|6583.5|6573.5|0
1734076310000|2024-12-13 07:51:50|6582|6572|6582|6572|6582|6572|6582|6572|0
1734076340000|2024-12-13 07:52:20|6579.5|6573.5|6585.5|6575.5|6585.5|6575.5|6579.5|6572|1
1734076350000|2024-12-13 07:52:30|6585|6575|6584.5|6574.5|6585|6575|6583.5|6573.5|0
1734076360000|2024-12-13 07:52:40|6586|6576|6586.5|6580.5|6586.5|6580.5|6586|6576|2
1734076370000|2024-12-13 07:52:50|6586|6580|6586|6580|6586|6580|6586|6580|0
1734076380000|2024-12-13 07:53:00|6589.5|6579.5|6594.5|6584.5|6594.5|6584.5|6589.5|6579.5|10
1734076390000|2024-12-13 07:53:10|6596|6586|6597.5|6587.5|6597.5|6587.5|6596|6586|4
1734076410000|2024-12-13 07:53:30|6597|6587|6597|6587|6597|6587|6597|6587|0
1734076420000|2024-12-13 07:53:40|6597.5|6587.5|6600.5|6590.5|6601|6591|6597.5|6587.5|3
1734076430000|2024-12-13 07:53:50|6601.5|6591.5|6602.5|6592.5|6603|6593|6601.5|6591.5|3
1734076460000|2024-12-13 07:54:20|6603|6593|6603|6593|6603|6593|6603|6593|0
1734076480000|2024-12-13 07:54:40|6602.5|6592.5|6601|6591|6602.5|6592.5|6601|6591|0
1734076490000|2024-12-13 07:54:50|6601.5|6591.5|6602|6592|6602|6592|6601.5|6591.5|0
1734076500000|2024-12-13 07:55:00|6601.5|6591.5|6601|6591|6601.5|6592|6598|6590.5|0
1734076550000|2024-12-13 07:55:50|6596.5|6586.5|6596.5|6586.5|6598|6588|6596.5|6586.5|1
1734076560000|2024-12-13 07:56:00|6594|6588|6594|6588|6594|6588|6594|6588|0
1734076570000|2024-12-13 07:56:10|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|6596.5|6586.5|0
1734076580000|2024-12-13 07:56:20|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|6597.5|6587.5|0
1734076590000|2024-12-13 07:56:30|6597|6587|6597|6587|6597|6587|6597|6587|0
1734076600000|2024-12-13 07:56:40|6600.5|6590.5|6600.5|6590.5|6600.5|6590.5|6600|6590|1
1734076610000|2024-12-13 07:56:50|6600|6590|6600|6590|6600.5|6590.5|6600|6590|2
1734076620000|2024-12-13 07:57:00|6600.5|6590.5|6600.5|6590.5|6603.5|6593.5|6600.5|6590.5|6
1734076630000|2024-12-13 07:57:10|6598|6592|6598|6592|6598|6592|6598|6592|0
1734076640000|2024-12-13 07:57:20|6597.5|6587.5|6601.5|6591.5|6602|6592|6596|6587.5|9
1734076650000|2024-12-13 07:57:30|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|86
1734076670000|2024-12-13 07:57:50|6603|6593|6603|6593|6603|6593|6603|6593|0
1734076680000|2024-12-13 07:58:00|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|0
1734076720000|2024-12-13 07:58:40|6604|6594|6604|6594|6604|6594|6604|6594|0
1734076750000|2024-12-13 07:59:10|6606|6596|6610|6604|6614.5|6606|6606|6596|4
1734076760000|2024-12-13 07:59:20|6611.5|6601.5|6607.5|6597.5|6611.5|6602.5|6605|6595|0
1734076780000|2024-12-13 07:59:40|6606.5|6596.5|6605.5|6595.5|6607.5|6597.5|6605.5|6595.5|0
1734076790000|2024-12-13 07:59:50|6604.5|6594.5|6605|6595|6605.5|6595.5|6604.5|6594.5|0
1734076810000|2024-12-13 08:00:10|6604|6594|6604|6594|6604.5|6594.5|6604|6594|0
1734076830000|2024-12-13 08:00:30|6603.5|6593.5|6600|6590|6603.5|6594.5|6599|6589|0
1734076840000|2024-12-13 08:00:40|6599.5|6589.5|6592.5|6582.5|6599.5|6590.5|6592.5|6582.5|3
1734076850000|2024-12-13 08:00:50|6593|6583|6593|6583|6593.5|6583.5|6593|6583|2
1734076860000|2024-12-13 08:01:00|6592|6586|6593|6583|6593.5|6586|6592|6582.5|2
1734076870000|2024-12-13 08:01:10|6596.5|6586.5|6594|6588|6596.5|6588|6594|6586.5|5
1734076880000|2024-12-13 08:01:20|6596|6590|6604|6594|6604|6595.5|6596|6590|3
1734076890000|2024-12-13 08:01:30|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|6603.5|6593.5|0
1734076900000|2024-12-13 08:01:40|6603|6593|6598|6592|6603|6594|6598|6592|0
1734076910000|2024-12-13 08:01:50|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|6598.5|6588.5|0
1734076920000|2024-12-13 08:02:00|6596|6590|6596|6590|6596|6590|6596|6590|0
1734076930000|2024-12-13 08:02:10|6595.5|6589.5|6595|6585|6595.5|6589.5|6595|6585|1
1734076950000|2024-12-13 08:02:30||6589||6589||6589||6589|4
1734076960000|2024-12-13 08:02:40|6598|6592|6599.5|6589.5|6599.5|6592|6598|6589.5|2
1734076980000|2024-12-13 08:03:00|6600|6590|6602|6592|6602|6592|6600|6590|1
1734076990000|2024-12-13 08:03:10|6603|6593|6602|6592|6603|6593|6602|6592|0
1734077010000|2024-12-13 08:03:30|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|6601.5|6591.5|0
1734077020000|2024-12-13 08:03:40|6604|6594|6605.5|6595.5|6605.5|6595.5|6604|6594|6
1734077040000|2024-12-13 08:04:00|6606|6596|6603|6597|6606|6597.5|6603|6596|0
1734077050000|2024-12-13 08:04:10|6603.5|6597.5|6606|6596|6606|6597.5|6603.5|6596|0
1734077070000|2024-12-13 08:04:30|6607|6597|6616|6610|6616|6610|6605|6597|57
1734077080000|2024-12-13 08:04:40|6618.5|6612.5|6619|6613|6619|6613|6617.5|6611.5|3
1734077090000|2024-12-13 08:04:50|6618.5|6612.5|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|0
1734077100000|2024-12-13 08:05:00|6618|6612|6618|6612|6619|6613|6617.5|6611.5|1
1734077110000|2024-12-13 08:05:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734077120000|2024-12-13 08:05:20|6626.5|6616.5|6626.5|6616.5|6626.5|6616.5|6626.5|6616.5|3
1734077130000|2024-12-13 08:05:30|6624.5|6614.5|6622|6616|6626.5|6618|6622|6614.5|0
1734077140000|2024-12-13 08:05:40|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1734077150000|2024-12-13 08:05:50|6620|6614|6622.5|6612.5|6622.5|6614|6620|6612.5|3
1734077160000|2024-12-13 08:06:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734077180000|2024-12-13 08:06:20|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734077210000|2024-12-13 08:06:50|6622|6616|6622|6616|6622.5|6616.5|6622|6616|2
1734077240000|2024-12-13 08:07:20|||||||||85
1734077270000|2024-12-13 08:07:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|0
1734077280000|2024-12-13 08:08:00|6622|6616|6622|6616|6622|6616|6622|6616|2
1734077290000|2024-12-13 08:08:10|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1734077300000|2024-12-13 08:08:20|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|4
1734077310000|2024-12-13 08:08:30|6622|6616|6622|6616|6622.5|6616.5|6622|6616|1
1734077330000|2024-12-13 08:08:50|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|2
1734077340000|2024-12-13 08:09:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|5
1734077350000|2024-12-13 08:09:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|1
1734077360000|2024-12-13 08:09:20|6624|6618|6624|6618|6624|6618|6624|6618|1
1734077370000|2024-12-13 08:09:30|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||2
1734077400000|2024-12-13 08:10:00|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|6624.5|6618.5|1
1734077420000|2024-12-13 08:10:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|19
1734077430000|2024-12-13 08:10:30|6618.5|6612.5|6619.5|6613.5|6619.5|6613.5|6618.5|6612.5|1
1734077440000|2024-12-13 08:10:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1734077460000|2024-12-13 08:11:00|6621|6615|6620|6614|6621|6615|6620|6614|11
1734077480000|2024-12-13 08:11:20|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|1
1734077490000|2024-12-13 08:11:30|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|3
1734077500000|2024-12-13 08:11:40|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1734077510000|2024-12-13 08:11:50|6617.5|6611.5|6617|6611|6617.5|6611.5|6617|6611|0
1734077520000|2024-12-13 08:12:00|||||||||1
1734077530000|2024-12-13 08:12:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|1
1734077540000|2024-12-13 08:12:20|6617|6607|6617|6607|6617|6607|6617|6607|0
1734077550000|2024-12-13 08:12:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734077570000|2024-12-13 08:12:50|6615|6605|6615|6605|6615|6605|6615|6605|1
1734077590000|2024-12-13 08:13:10|||||||||2
1734077600000|2024-12-13 08:13:20|6611||6611||6611||6611||3
1734077620000|2024-12-13 08:13:40|||||||||1
1734077640000|2024-12-13 08:14:00|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6
1734077660000|2024-12-13 08:14:20|||||||||4
1734077670000|2024-12-13 08:14:30|6611|6605|6610|6604|6611|6605|6610|6604|0
1734077680000|2024-12-13 08:14:40|6611|6605|6611.5|6605.5|6611.5|6605.5|6610.5|6604.5|5
1734077690000|2024-12-13 08:14:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|2
1734077700000|2024-12-13 08:15:00|6615.5|6609.5|6617|6607|6617|6609.5|6615.5|6607|3
1734077720000|2024-12-13 08:15:20|6616.5|6611|6616.5|6610.5|6616.5|6611|6616.5|6610.5|0
1734077740000|2024-12-13 08:15:40|||||||||2
1734077750000|2024-12-13 08:15:50|6615.5|6609.5|6615|6605|6615.5|6609.5|6614|6605|2
1734077760000|2024-12-13 08:16:00|6614|6608|6613|6607|6614|6608|6613|6607|2
1734077770000|2024-12-13 08:16:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734077780000|2024-12-13 08:16:20|6611|6605|6611|6605|6611|6605|6611|6605|2
1734077790000|2024-12-13 08:16:30|6610|6604|6610|6604|6610|6604|6610|6604|3
1734077800000|2024-12-13 08:16:40|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|1
1734077860000|2024-12-13 08:17:40|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1734077880000|2024-12-13 08:18:00|||||||||2
1734077890000|2024-12-13 08:18:10|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|5
1734077900000|2024-12-13 08:18:20|6611|6605|6611|6605|6612|6606|6611|6605|0
1734077910000|2024-12-13 08:18:30|6612|6606|6612|6606|6612|6606|6611|6605|2
1734077940000|2024-12-13 08:19:00|||||||||1
1734077950000|2024-12-13 08:19:10|6611|6605|6612|6606|6612|6606|6611|6605|0
1734077980000|2024-12-13 08:19:40|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|14
1734077990000|2024-12-13 08:19:50|6614|6608|6614|6608|6614.5|6608.5|6613|6607|8
1734078000000|2024-12-13 08:20:00|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|0
1734078010000|2024-12-13 08:20:10|6614|6608|6615|6609|6615|6609|6614|6608|0
1734078030000|2024-12-13 08:20:30|||||||||3
1734078040000|2024-12-13 08:20:40|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|3
1734078050000|2024-12-13 08:20:50|6612|6602.5|6610.5|6604.5|6612|6604.5|6608.5|6602|1
1734078060000|2024-12-13 08:21:00|6612.5|6606.5|6615|6605|6615|6607.5|6612|6605|1
1734078070000|2024-12-13 08:21:10|6614|6608|6614|6608|6614|6608|6614|6608|0
1734078080000|2024-12-13 08:21:20|6613.5|6607.5|6610|6604|6615|6607.5|6610|6604|0
1734078100000|2024-12-13 08:21:40|6612.5|6606.5|6611|6605|6612.5|6606.5|6610.5|6604.5|3
1734078110000|2024-12-13 08:21:50|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1734078130000|2024-12-13 08:22:10|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|4
1734078140000|2024-12-13 08:22:20|6611.5|6605.5|6611.5|6605.5|6612|6606|6611.5|6605.5|1
1734078150000|2024-12-13 08:22:30|6612|6606|6611.5|6605.5|6612|6606|6611|6605|1
1734078180000|2024-12-13 08:23:00|6612|6606|6614|6608|6615.5|6609.5|6611.5|6605.5|5
1734078190000|2024-12-13 08:23:10|6615|6609|6615|6609|6615|6609|6615|6609|52
1734078200000|2024-12-13 08:23:20|6614.5|6608.5|6614|6608|6614.5|6608.5|6614|6608|0
1734078210000|2024-12-13 08:23:30|6613.5|6607.5|6613.5|6607.5|6614|6608|6613.5|6607.5|2
1734078230000|2024-12-13 08:23:50|||||||||2
1734078250000|2024-12-13 08:24:10|6613|6607|6613|6607|6613|6607|6613|6607|0
1734078260000|2024-12-13 08:24:20|6613.5|6607.5|6615|6609|6615|6609|6613|6607|1
1734078270000|2024-12-13 08:24:30|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734078280000|2024-12-13 08:24:40|6616|6610|6616|6610|6616|6610|6616|6610|0
1734078290000|2024-12-13 08:24:50|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618|6612|4
1734078300000|2024-12-13 08:25:00|6619|6613|6619|6613|6619|6613|6619|6613|0
1734078310000|2024-12-13 08:25:10|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734078320000|2024-12-13 08:25:20|6617|6611|6617|6611|6617|6611|6617|6611|1
1734078340000|2024-12-13 08:25:40|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1734078350000|2024-12-13 08:25:50|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|3
1734078360000|2024-12-13 08:26:00|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1734078370000|2024-12-13 08:26:10|6620|6614|6620|6614|6620|6614|6620|6614|51
1734078380000|2024-12-13 08:26:20|6621|6615|6621|6615|6621|6615|6621|6615|1
1734078390000|2024-12-13 08:26:30|||||||||5
1734078400000|2024-12-13 08:26:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734078410000|2024-12-13 08:26:50|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734078420000|2024-12-13 08:27:00|6621|6615|6621|6615|6621|6615|6621|6615|6
1734078430000|2024-12-13 08:27:10|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|1
1734078450000|2024-12-13 08:27:30|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|3
1734078470000|2024-12-13 08:27:50|6620|6614|6622.5|6616.5|6623.5|6617.5|6620|6614|18
1734078480000|2024-12-13 08:28:00|||||||||9
1734078490000|2024-12-13 08:28:10|6620.5|6614.5|6621|6615|6621|6615|6620.5|6614.5|2
1734078500000|2024-12-13 08:28:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734078510000|2024-12-13 08:28:30|6621|6615|6622|6616|6622|6616|6621|6615|2
1734078520000|2024-12-13 08:28:40|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|6
1734078530000|2024-12-13 08:28:50|6625.5|6619.5|6626|6620|6626|6620|6625.5|6619.5|0
1734078540000|2024-12-13 08:29:00|6625|6619|6621.5|6615.5|6625|6619|6621.5|6615.5|0
1734078550000|2024-12-13 08:29:10|6621|6615|6617|6611|6621|6615|6617|6609.5|1
1734078560000|2024-12-13 08:29:20|6618.5|6608.5|6616.5|6610.5|6618.5|6610.5|6615.5|6607|3
1734078570000|2024-12-13 08:29:30|6621.5|6615.5|6621.5|6615.5|6622|6616|6618.5|6612.5|5
1734078580000|2024-12-13 08:29:40|6621|6615|6619.5|6613.5|6621|6615|6619.5|6613.5|7
1734078590000|2024-12-13 08:29:50|6616|6610|6615|6609|6616.5|6610.5|6614.5|6608.5|16
1734078600000|2024-12-13 08:30:00|6615.5|6609.5|6613|6607|6616.5|6610.5|6613|6607|2
1734078610000|2024-12-13 08:30:10|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|0
1734078620000|2024-12-13 08:30:20|6613.5|6607.5|6615.5|6609.5|6616|6610|6613.5|6607.5|0
1734078630000|2024-12-13 08:30:30|6614.5|6608.5|6616|6610|6617.5|6611.5|6613.5|6607.5|1
1734078640000|2024-12-13 08:30:40|6615.5|6609.5|6615.5|6609.5|6617.5|6611.5|6615.5|6609.5|1
1734078650000|2024-12-13 08:30:50|6614.5|6608.5|6615|6609|6615|6609|6614|6608|1
1734078660000|2024-12-13 08:31:00|6615.5|6609.5|6616.5|6610.5|6619|6613|6615.5|6609.5|1
1734078670000|2024-12-13 08:31:10|6618|6608|6615|6609|6618|6609|6615|6608|13
1734078680000|2024-12-13 08:31:20|6615.5|6609.5|6617|6611|6617|6611|6615|6609|15
1734078690000|2024-12-13 08:31:30|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|6
1734078700000|2024-12-13 08:31:40|6616|6610|6617|6611|6617.5|6611.5|6616|6610|0
1734078710000|2024-12-13 08:31:50|6616.5|6610.5|6617.5|6611.5|6618|6612|6616.5|6610.5|28
1734078720000|2024-12-13 08:32:00|6618|6612|6618.5|6612.5|6619|6613|6617.5|6611.5|1
1734078730000|2024-12-13 08:32:10|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|1
1734078740000|2024-12-13 08:32:20|6619.5|6613.5|6619|6613|6619.5|6613.5|6618|6612|1
1734078750000|2024-12-13 08:32:30|6622|6612|6622|6616|6622|6616|6621.5|6611.5|50
1734078760000|2024-12-13 08:32:40|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1734078770000|2024-12-13 08:32:50|6627|6621|6627.5|6621.5|6627.5|6621.5|6627|6621|30
1734078780000|2024-12-13 08:33:00|6629.5|6623.5|6631|6625|6631|6625|6629|6623|47
1734078790000|2024-12-13 08:33:10|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|3
1734078800000|2024-12-13 08:33:20|6632|6626|6632|6626|6632|6626|6631.5|6625.5|17
1734078810000|2024-12-13 08:33:30|6633.5|6627.5|6633.5|6627.5|6634|6628|6633.5|6627.5|11
1734078830000|2024-12-13 08:33:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|1
1734078840000|2024-12-13 08:34:00|||||||||4
1734078850000|2024-12-13 08:34:10|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|0
1734078860000|2024-12-13 08:34:20|||||||||9
1734078880000|2024-12-13 08:34:40|6636.5|6630.5|6631.5|6625.5|6636.5|6630.5|6631.5|6625.5|3
1734078900000|2024-12-13 08:35:00|6632|6626|6631.5|6625.5|6632|6626|6631.5|6625.5|10
1734078910000|2024-12-13 08:35:10|6632|6626|6637|6631|6637.5|6631.5|6631|6625|20
1734078920000|2024-12-13 08:35:20|6636.5|6630.5|6636.5|6630.5|6638|6632|6636|6630|0
1734078930000|2024-12-13 08:35:30|6638.5|6632.5|6642|6636|6642|6636|6637.5|6630|15
1734078940000|2024-12-13 08:35:40|6642.5|6636.5|6642.5|6636.5|6643.5|6637.5|6642.5|6636.5|3
1734078950000|2024-12-13 08:35:50|||||||||3
1734078960000|2024-12-13 08:36:00|6639|6633|6642|6632|6642|6634.5|6639|6632|1
1734078970000|2024-12-13 08:36:10|6639|6633|6639|6633|6639|6633|6639|6633|0
1734078980000|2024-12-13 08:36:20|6640|6630|6640|6630|6640|6630|6640|6630|0
1734079010000|2024-12-13 08:36:50|6638.5|6632.5|6639|6633|6640|6633|6638.5|6630|3
1734079020000|2024-12-13 08:37:00|6640|6634|6641|6635|6641|6635|6640|6634|0
1734079030000|2024-12-13 08:37:10|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1734079040000|2024-12-13 08:37:20|6642|6636|6639.5|6633.5|6642.5|6636.5|6638.5|6630.5|2
1734079050000|2024-12-13 08:37:30|6642|6632|6639.5|6633.5|6642|6633.5|6639.5|6632|14
1734079060000|2024-12-13 08:37:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640|6634|11
1734079070000|2024-12-13 08:37:50|6640|6634|6638.5|6632.5|6640|6634|6638.5|6632.5|0
1734079080000|2024-12-13 08:38:00|6636.5|6630.5|6635.5|6629.5|6636.5|6630.5|6635.5|6629.5|6
1734079090000|2024-12-13 08:38:10|6634.5|6628.5|6631.5|6625.5|6634.5|6628.5|6631.5|6625.5|3
1734079100000|2024-12-13 08:38:20|6628|6622|6627.5|6621.5|6628|6622|6627.5|6621.5|11
1734079110000|2024-12-13 08:38:30|6626|6620|6627|6621|6627|6621|6624|6618|15
1734079120000|2024-12-13 08:38:40|6626|6620|6627|6621|6627|6621|6626|6620|30
1734079140000|2024-12-13 08:39:00|6626|6620|6626|6620|6626|6620|6626|6620|2
1734079170000|2024-12-13 08:39:30|6626.5|6620.5|6627|6621|6627|6621|6626.5|6620.5|1
1734079180000|2024-12-13 08:39:40|6627.5|6621.5|6630.5|6624.5|6630.5|6624.5|6627.5|6621.5|7
1734079210000|2024-12-13 08:40:10|6632|6622|6631|6625|6632|6625|6630.5|6622|0
1734079220000|2024-12-13 08:40:20|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734079250000|2024-12-13 08:40:50|6634.5|6628.5|6638|6632|6638|6632|6634.5|6628.5|4
1734079270000|2024-12-13 08:41:10|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638|6632|3
1734079280000|2024-12-13 08:41:20|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|1
1734079290000|2024-12-13 08:41:30|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|1
1734079300000|2024-12-13 08:41:40|6637|6631|6637|6631|6637|6631|6637|6631|0
1734079310000|2024-12-13 08:41:50|6635|6629|6634|6628|6635|6629|6634|6628|0
1734079320000|2024-12-13 08:42:00|6634.5|6628.5|6639.5|6633.5|6639.5|6633.5|6634|6628|21
1734079330000|2024-12-13 08:42:10|6638.5|6632.5|6639.5|6633.5|6639.5|6633.5|6638.5|6632.5|1
1734079340000|2024-12-13 08:42:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734079350000|2024-12-13 08:42:30|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1734079360000|2024-12-13 08:42:40|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|2
1734079370000|2024-12-13 08:42:50|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734079390000|2024-12-13 08:43:10|6640|6634|6640|6634|6640|6634|6640|6634|0
1734079400000|2024-12-13 08:43:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1734079410000|2024-12-13 08:43:30|6641|6635|6641.5|6635.5|6641.5|6635.5|6641|6635|1
1734079420000|2024-12-13 08:43:40|6642.5|6636.5|6639|6633|6642.5|6636.5|6639|6633|5
1734079440000|2024-12-13 08:44:00|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|22
1734079450000|2024-12-13 08:44:10|||||||||2
1734079460000|2024-12-13 08:44:20|6641|6635|6644.5|6638.5|6644.5|6638.5|6641|6635|23
1734079470000|2024-12-13 08:44:30|6644|6638|6645.5|6635.5|6645.5|6638|6644|6635.5|0
1734079480000|2024-12-13 08:44:40|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|1
1734079500000|2024-12-13 08:45:00|6641.5|6635.5|6642.5|6636.5|6642.5|6636.5|6641.5|6635.5|2
1734079510000|2024-12-13 08:45:10|6642|6636|6642|6636|6642|6636|6642|6636|250
1734079520000|2024-12-13 08:45:20|6642.5|6636.5|6642.5|6636.5|6645|6636.5|6642|6635|8
1734079530000|2024-12-13 08:45:30|6642|6636|6643.5|6637.5|6645|6637.5|6642|6635|2
1734079540000|2024-12-13 08:45:40|6645|6635|6645|6635|6645|6636.5|6642.5|6635|0
1734079560000|2024-12-13 08:46:00|6642|6636|6644.5|6634.5|6645|6636|6642|6634.5|1
1734079570000|2024-12-13 08:46:10|6645|6635|6645|6635|6645|6635|6644.5|6634.5|0
1734079580000|2024-12-13 08:46:20|6641|6635.5|6645|6635|6645.5|6637.5|6641|6634.5|4
1734079590000|2024-12-13 08:46:30|6644.5|6634.5|6641.5|6635.5|6645|6636|6641.5|6634.5|0
1734079600000|2024-12-13 08:46:40|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|2
1734079610000|2024-12-13 08:46:50|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734079620000|2024-12-13 08:47:00|6642|6636|6641.5|6635.5|6642|6636|6641.5|6635.5|0
1734079630000|2024-12-13 08:47:10|6645|6635|6644.5|6634.5|6645|6635|6644.5|6634.5|0
1734079640000|2024-12-13 08:47:20|6645|6635|6644.5|6634.5|6645|6635|6644.5|6634.5|0
1734079650000|2024-12-13 08:47:30|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|2
1734079660000|2024-12-13 08:47:40|||||||||2
1734079670000|2024-12-13 08:47:50|6642|6636|6639.5|6633.5|6642|6636|6639.5|6633.5|2
1734079680000|2024-12-13 08:48:00|6636|6630|6636|6630|6636|6630|6636|6630|4
1734079690000|2024-12-13 08:48:10|6640||6640||6640||6640||1
1734079700000|2024-12-13 08:48:20|6640.5|6630.5|6640.5|6630.5|6640.5|6630.5|6640.5|6630.5|0
1734079710000|2024-12-13 08:48:30|6640|6630|6638.5|6632.5|6640|6632.5|6638|6630|0
1734079730000|2024-12-13 08:48:50|6638|6632|6638|6632|6638|6632|6638|6632|0
1734079740000|2024-12-13 08:49:00|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|1
1734079750000|2024-12-13 08:49:10|6637.5|6631.5|6638.5|6632.5|6638.5|6632.5|6637.5|6631.5|65
1734079760000|2024-12-13 08:49:20|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|1
1734079770000|2024-12-13 08:49:30|||||||||3
1734079800000|2024-12-13 08:50:00|6639|6633|6639.5|6633.5|6639.5|6633.5|6639|6633|1
1734079810000|2024-12-13 08:50:10|6639|6633|6639.5|6633.5|6640|6634|6639|6633|0
1734079820000|2024-12-13 08:50:20|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|3
1734079830000|2024-12-13 08:50:30|6640|6634|6639.5|6633.5|6640|6634|6637.5|6631.5|5
1734079840000|2024-12-13 08:50:40|||||||||1
1734079860000|2024-12-13 08:51:00|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|0
1734079870000|2024-12-13 08:51:10|6642|6636|6644|6638|6645|6639|6642|6636|4
1734079900000|2024-12-13 08:51:40|6645|6635|6645|6635|6645|6635|6645|6635|0
1734079910000|2024-12-13 08:51:50|6644.5|6634.5|6643.5|6637.5|6644.5|6637.5|6643.5|6634.5|0
1734079920000|2024-12-13 08:52:00|6644|6638|6644|6638|6644|6638|6644|6638|0
1734079930000|2024-12-13 08:52:10|6644.5|6638.5|6645.5|6639.5|6645.5|6639.5|6644.5|6638.5|2
1734079940000|2024-12-13 08:52:20|6644|6638|6645|6639|6645|6639|6644|6638|0
1734079960000|2024-12-13 08:52:40|6648.5|6638.5|6646.5|6640.5|6648.5|6640.5|6646|6638.5|0
1734079970000|2024-12-13 08:52:50|6646|6640|6646.5|6640.5|6647|6641|6645.5|6639.5|1
1734079980000|2024-12-13 08:53:00|6647|6641|6647|6641|6647.5|6641.5|6647|6641|0
1734079990000|2024-12-13 08:53:10|6647.5|6641.5|6649.5|6643.5|6649.5|6643.5|6647.5|6641.5|0
1734080010000|2024-12-13 08:53:30|6648.5|6642.5|6649.5|6643.5|6649.5|6643.5|6648.5|6642.5|0
1734080020000|2024-12-13 08:53:40|6651.5|6645.5|6657.5|6647.5|6657.5|6649|6651.5|6644.5|12
1734080030000|2024-12-13 08:53:50|6654.5|6648.5|6653|6643|6656|6648.5|6653|6643|0
1734080040000|2024-12-13 08:54:00|6651.5|6645.5|6653|6643|6653|6645.5|6651.5|6643|0
1734080050000|2024-12-13 08:54:10|6652.5|6642.5|6649|6643|6652.5|6643|6649|6642.5|0
1734080060000|2024-12-13 08:54:20|6648.5|6642.5|6645|6639|6648.5|6642.5|6645|6639|0
1734080070000|2024-12-13 08:54:30|6643.5|6635|6643.5|6637.5|6645|6637.5|6643.5|6635|0
1734080080000|2024-12-13 08:54:40|6643|6637|6643|6637|6643|6637|6643|6637|0
1734080100000|2024-12-13 08:55:00|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734080110000|2024-12-13 08:55:10|6643|6637|6643|6637|6643|6637|6643|6637|2
1734080130000|2024-12-13 08:55:30|||||||||2
1734080140000|2024-12-13 08:55:40|6640.5|6634.5|6640.5|6634.5|6642|6636|6640.5|6634.5|5
1734080160000|2024-12-13 08:56:00|6639|6633|6640|6630|6640|6633|6639|6629.5|16
1734080170000|2024-12-13 08:56:10|6640.5|6630.5|6641|6631|6641.5|6633|6639|6630.5|12
1734080180000|2024-12-13 08:56:20|6642|6632|6642|6632|6642|6634.5|6640.5|6632|0
1734080190000|2024-12-13 08:56:30|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734080200000|2024-12-13 08:56:40|6642|6632|6639.5|6633.5|6642|6634.5|6639|6632|2
1734080210000|2024-12-13 08:56:50|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|5
1734080220000|2024-12-13 08:57:00|6641|6635|6639|6633|6641.5|6635.5|6639|6633|2
1734080230000|2024-12-13 08:57:10|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1734080240000|2024-12-13 08:57:20|6642|6632|6642|6632|6642|6632|6642|6632|0
1734080250000|2024-12-13 08:57:30|6641.5|6635.5|6643|6637|6643|6637|6641.5|6635.5|1
1734080260000|2024-12-13 08:57:40|6644|6638|6644|6638|6644|6638|6644|6638|0
1734080280000|2024-12-13 08:58:00|6644.5|6638.5|6644|6638|6644.5|6638.5|6644|6638|1
1734080290000|2024-12-13 08:58:10|||||||||68
1734080300000|2024-12-13 08:58:20|6644.5|6638.5|6645.5|6639.5|6646.5|6639.5|6644|6636.5|0
1734080310000|2024-12-13 08:58:30|6646|6640|6646|6640|6646|6640|6646|6640|0
1734080320000|2024-12-13 08:58:40|||||||||1
1734080340000|2024-12-13 08:59:00|6644|6638|6644|6638|6644|6638|6644|6638|0
1734080350000|2024-12-13 08:59:10|6646.5|6636.5|6646.5|6636.5|6646.5|6636.5|6646.5|6636.5|0
1734080360000|2024-12-13 08:59:20|6642.5|6636|6643|6633|6643|6636|6641.5|6633|1
1734080370000|2024-12-13 08:59:30|6644|6638|6645|6635|6645|6638|6644|6635|2
1734080380000|2024-12-13 08:59:40|6645.5|6635.5|6644.5|6638.5|6645.5|6638.5|6644.5|6635.5|0
1734080390000|2024-12-13 08:59:50|6646|6640|6646|6640|6646|6640|6646|6640|2
1734080400000|2024-12-13 09:00:00|||||||||5
1734080410000|2024-12-13 09:00:10|6647|6641|6647|6641|6647|6641|6646.5|6640.5|1
1734080420000|2024-12-13 09:00:20|6646.5|6640.5|6647|6641|6647|6641|6646.5|6640.5|1
1734080430000|2024-12-13 09:00:30|6650|6644|6654|6644|6654|6645.5|6649.5|6643|1
1734080440000|2024-12-13 09:00:40|6651.5|6645.5|6654|6648|6654.5|6648.5|6651.5|6645.5|6
1734080450000|2024-12-13 09:00:50|6652.5|6646.5|6651.5|6645.5|6654|6646.5|6651.5|6644|1
1734080460000|2024-12-13 09:01:00|6653|6643|6651|6645|6653|6645|6644.5|6638.5|5
1734080470000|2024-12-13 09:01:10|6653.5|6647.5|6652|6646|6653.5|6647.5|6651.5|6645.5|22
1734080480000|2024-12-13 09:01:20|6651.5|6645.5|6651.5|6645.5|6652|6646|6651.5|6645.5|34
1734080490000|2024-12-13 09:01:30|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|6652.5|6646.5|23
1734080500000|2024-12-13 09:01:40|6654|6644|6653|6647|6654|6647|6653|6644|0
1734080510000|2024-12-13 09:01:50|6653.5|6647.5|6651.5|6645.5|6654|6647.5|6651.5|6644|38
1734080520000|2024-12-13 09:02:00|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1734080530000|2024-12-13 09:02:10|6654|6648|6654|6648|6654|6648|6654|6648|0
1734080540000|2024-12-13 09:02:20|6655|6649|6655|6649|6655|6649|6654.5|6648.5|1
1734080550000|2024-12-13 09:02:30|||||||||1
1734080570000|2024-12-13 09:02:50|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|6653.5|6647.5|0
1734080600000|2024-12-13 09:03:20|6651|6645|6650|6644|6651|6645|6650|6644|8
1734080610000|2024-12-13 09:03:30|6651.5|6645.5|6651|6645|6651.5|6645.5|6651|6645|3
1734080630000|2024-12-13 09:03:50|6649|6643|6650|6644|6651.5|6644|6649|6641.5|2
1734080640000|2024-12-13 09:04:00|6650.5|6644.5|6650.5|6644.5|6651.5|6644.5|6650|6641.5|0
1734080670000|2024-12-13 09:04:30|6651.5|6645.5|6650.5|6644.5|6651.5|6645.5|6650.5|6644.5|0
1734080680000|2024-12-13 09:04:40|6651|6645|6651|6645|6651|6645|6651|6645|0
1734080690000|2024-12-13 09:04:50|6650.5|6644.5|6650.5|6644.5|6651|6645|6650.5|6644.5|0
1734080700000|2024-12-13 09:05:00|||||||||2
1734080710000|2024-12-13 09:05:10|6652|6646|6651.5|6645.5|6652|6646|6651.5|6645.5|4
1734080720000|2024-12-13 09:05:20|6650.5|6644.5|6651.5|6645.5|6651.5|6645.5|6650|6644|4
1734080730000|2024-12-13 09:05:30|6653|6643|6651.5|6645.5|6653|6645.5|6651.5|6643|1
1734080740000|2024-12-13 09:05:40|6653|6643|6652|6646|6653|6646|6651.5|6643|2
1734080750000|2024-12-13 09:05:50|6651.5|6645.5|6651|6645|6652|6646|6650.5|6644.5|0
1734080760000|2024-12-13 09:06:00|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|6651.5|6645.5|0
1734080770000|2024-12-13 09:06:10|6651|6645|6651|6645|6651|6645|6651|6645|3
1734080780000|2024-12-13 09:06:20|6650.5|6644.5|6650|6644|6651|6645|6650|6644|1
1734080790000|2024-12-13 09:06:30|6649.5|6643.5|6646.5|6640.5|6649.5|6643.5|6646|6640|9
1734080810000|2024-12-13 09:06:50|6646|6640|6645.5|6639.5|6646|6640|6643.5|6637.5|2
1734080820000|2024-12-13 09:07:00|6647|6641|6645.5|6639.5|6652|6646|6645.5|6639.5|14
1734080830000|2024-12-13 09:07:10|6646|6640|6642|6636|6646.5|6640.5|6642|6636|9
1734080840000|2024-12-13 09:07:20|6641.5|6635.5|6641.5|6635.5|6642|6636|6640.5|6634.5|1
1734080850000|2024-12-13 09:07:30|6641|6635|6641|6635|6641|6635|6641|6635|0
1734080860000|2024-12-13 09:07:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1734080870000|2024-12-13 09:07:50|6640|6634|6639|6633|6640|6634|6639|6633|0
1734080880000|2024-12-13 09:08:00|6638.5|6632.5|6638|6632|6638.5|6632.5|6638|6632|1
1734080890000|2024-12-13 09:08:10|6637|6631|6642.5|6636.5|6643|6637|6637|6631|2
1734080900000|2024-12-13 09:08:20|6643|6637|6643|6637|6643.5|6637.5|6642.5|6636.5|0
1734080910000|2024-12-13 09:08:30|6642.5|6636.5|6643.5|6633.5|6643.5|6637|6642|6633.5|7
1734080920000|2024-12-13 09:08:40|6639.5||6639.5||6639.5||6639.5||0
1734080940000|2024-12-13 09:09:00|6641|6635|6641|6635|6641|6635|6641|6635|5
1734080950000|2024-12-13 09:09:10|6639.5|6633.5|6640|6634|6640.5|6634.5|6639.5|6633.5|0
1734080960000|2024-12-13 09:09:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734080970000|2024-12-13 09:09:30|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1734080980000|2024-12-13 09:09:40|6640|6634|6639.5|6633.5|6640|6634|6639.5|6633.5|1
1734080990000|2024-12-13 09:09:50|6638.5|6632.5|6639|6633|6639|6633|6638.5|6632.5|0
1734081000000|2024-12-13 09:10:00|6637.5|6631.5|6637|6631|6637.5|6631.5|6636.5|6630.5|3
1734081010000|2024-12-13 09:10:10|6636|6630|6634|6628|6636|6630|6633.5|6627.5|6
1734081020000|2024-12-13 09:10:20|6633.5|6627.5|6628|6622|6633.5|6627.5|6628|6622|3
1734081030000|2024-12-13 09:10:30|6624.5|6618|6621.5|6615.5|6624.5|6618.5|6621.5|6615.5|0
1734081040000|2024-12-13 09:10:40|6625.5|6619.5|6624.5|6618.5|6625.5|6619.5|6622|6616|1
1734081050000|2024-12-13 09:10:50|6624|6618|6626.5|6620.5|6626.5|6620.5|6624|6618|1
1734081060000|2024-12-13 09:11:00|6629|6619|6626|6620|6629|6623|6626|6618|0
1734081070000|2024-12-13 09:11:10|6628.5|6622.5|6624.5|6618.5|6628.5|6622.5|6624.5|6618.5|7
1734081080000|2024-12-13 09:11:20|6626.5|6620.5|6623|6617|6626.5|6620.5|6623|6617|5
1734081090000|2024-12-13 09:11:30|6626.5|6620.5|6626|6620|6626.5|6620.5|6626|6620|1
1734081100000|2024-12-13 09:11:40|6626.5|6620.5|6630|6624|6631|6624|6626.5|6618|0
1734081110000|2024-12-13 09:11:50|6628.5|6622.5|6629.5|6619.5|6629.5|6622.5|6628.5|6619.5|2
1734081120000|2024-12-13 09:12:00|6628.5|6622.5|6628|6622|6631|6622.5|6628|6621|0
1734081130000|2024-12-13 09:12:10|6626.5|6620.5|6629|6619|6629|6621.5|6626.5|6619|0
1734081140000|2024-12-13 09:12:20|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|0
1734081150000|2024-12-13 09:12:30|6631|6621|6637|6631|6638|6631|6631|6621|4
1734081160000|2024-12-13 09:12:40|6636.5|6630.5|6637|6631|6637|6631|6636.5|6630.5|1
1734081170000|2024-12-13 09:12:50|6636.5|6630.5|6638|6632|6638|6632|6636|6630|0
1734081180000|2024-12-13 09:13:00|6638.5|6632.5|6640.5|6634.5|6640.5|6634.5|6638.5|6632.5|11
1734081190000|2024-12-13 09:13:10|6640|6634|6640|6634|6640.5|6634.5|6640|6634|0
1734081200000|2024-12-13 09:13:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1734081250000|2024-12-13 09:14:10|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|1
1734081270000|2024-12-13 09:14:30|||||||||2
1734081330000|2024-12-13 09:15:30|||||||||5
1734081340000|2024-12-13 09:15:40|||||||||1
1734081360000|2024-12-13 09:16:00|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|0
1734081370000|2024-12-13 09:16:10|||||||||2
1734081380000|2024-12-13 09:16:20|6642|6636|6642|6636|6642|6636|6642|6636|8
1734081400000|2024-12-13 09:16:40|||||||||2
1734081410000|2024-12-13 09:16:50|||||||||3
1734081420000|2024-12-13 09:17:00|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|2
1734081430000|2024-12-13 09:17:10|6642.5|6636.5|6643|6637|6643|6637|6642.5|6636.5|1
1734081440000|2024-12-13 09:17:20|||||||||2
1734081450000|2024-12-13 09:17:30|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|13
1734081460000|2024-12-13 09:17:40|6640|6634|6641|6635|6641|6635|6640|6634|7
1734081470000|2024-12-13 09:17:50|6640.5|6634.5|6640.5|6634.5|6641|6635|6640.5|6634.5|1
1734081490000|2024-12-13 09:18:10|6644|6638|6644|6638|6644|6638|6644|6638|1
1734081500000|2024-12-13 09:18:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1734081510000|2024-12-13 09:18:30|6642.5|6636.5|6642.5|6636.5|6643|6637|6642.5|6636.5|0
1734081520000|2024-12-13 09:18:40|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734081530000|2024-12-13 09:18:50|6641|6635|6641|6635|6641|6635|6640.5|6634.5|0
1734081540000|2024-12-13 09:19:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734081550000|2024-12-13 09:19:10|6640|6634|6640|6634|6640|6634|6639.5|6633.5|2
1734081560000|2024-12-13 09:19:20|||||||||62
1734081590000|2024-12-13 09:19:50|||||||||2
1734081600000|2024-12-13 09:20:00|6640.5|6634.5|6640|6634|6640.5|6634.5|6640|6634|3
1734081620000|2024-12-13 09:20:20|||||||||3
1734081640000|2024-12-13 09:20:40|||||||||2
1734081650000|2024-12-13 09:20:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|3
1734081660000|2024-12-13 09:21:00|6640|6634|6640|6634|6640|6634|6640|6634|5
1734081670000|2024-12-13 09:21:10|||||||||5
1734081680000|2024-12-13 09:21:20|6638|6632|6638|6632|6638|6632|6638|6632|6
1734081700000|2024-12-13 09:21:40|6641.5|6635.5|6643|6633|6643|6637|6641.5|6633|1
1734081710000|2024-12-13 09:21:50|6640|6634|6639|6633|6640|6634|6639|6633|0
1734081720000|2024-12-13 09:22:00|6640|6634|6640.5|6634.5|6640.5|6634.5|6640|6634|0
1734081760000|2024-12-13 09:22:40|||||||||15
1734081770000|2024-12-13 09:22:50|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1734081780000|2024-12-13 09:23:00|6643.5|6637.5|6644.5|6638.5|6644.5|6638.5|6643.5|6637.5|0
1734081790000|2024-12-13 09:23:10|6646.5|6640.5|6648.5|6642.5|6648.5|6642.5|6646.5|6640.5|2
1734081800000|2024-12-13 09:23:20|6649|6643|6653.5|6647.5|6653.5|6647.5|6648.5|6642.5|1
1734081810000|2024-12-13 09:23:30|6654|6648|6659.5|6653.5|6659.5|6653.5|6654|6648|1
1734081840000|2024-12-13 09:24:00|6660|6654|6661|6655|6661.5|6655.5|6660|6651.5|0
1734081850000|2024-12-13 09:24:10|6662|6656|6661|6655|6662|6656|6661|6655|3
1734081860000|2024-12-13 09:24:20|6662|6656|6662|6656|6662|6656|6662|6656|0
1734081870000|2024-12-13 09:24:30|6661.5|6655.5|6663|6657|6663|6657|6661|6655|3
1734081880000|2024-12-13 09:24:40|||||||||3
1734081890000|2024-12-13 09:24:50|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|6663.5|6657.5|15
1734081900000|2024-12-13 09:25:00|6662|6656|6662.5|6656.5|6662.5|6656.5|6662|6656|4
1734081910000|2024-12-13 09:25:10|6661.5|6655.5|6661|6655|6662|6656|6659|6653|4
1734081920000|2024-12-13 09:25:20|6660.5|6654.5|6660.5|6654.5|6661|6655|6660.5|6654.5|0
1734081930000|2024-12-13 09:25:30|6661|6655|6653|6647|6661|6655|6651.5|6645.5|4
1734081940000|2024-12-13 09:25:40|6651.5|6645.5|6650|6644|6651.5|6645.5|6650|6644|0
1734081950000|2024-12-13 09:25:50|6649.5|6643.5|6653|6647|6653|6647|6647.5|6641.5|20
1734081960000|2024-12-13 09:26:00|6651|6645|6653.5|6647.5|6653.5|6647.5|6651|6645|2
1734081980000|2024-12-13 09:26:20|6652.5|6646.5|6653.5|6647.5|6653.5|6647.5|6652.5|6646.5|0
1734081990000|2024-12-13 09:26:30|6651|6645|6651|6645|6651|6645|6651|6645|1
1734082000000|2024-12-13 09:26:40|6649|6643|6646.5|6640.5|6649|6643|6646.5|6640.5|0
1734082010000|2024-12-13 09:26:50|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|6647.5|6637.5|0
1734082030000|2024-12-13 09:27:10|6646|6640|6645.5|6635.5|6647.5|6640|6644.5|6635.5|0
1734082040000|2024-12-13 09:27:20|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|0
1734082050000|2024-12-13 09:27:30|6645|6635|6642.5|6636.5|6645|6636.5|6641.5|6632|0
1734082060000|2024-12-13 09:27:40|6642|6636|6642|6636|6643.5|6636.5|6642|6633.5|0
1734082070000|2024-12-13 09:27:50|6642.5|6636.5|6643|6633|6643.5|6636.5|6641.5|6633|0
1734082080000|2024-12-13 09:28:00|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1734082090000|2024-12-13 09:28:10|6640.5|6634.5|6641|6635|6641|6635|6640.5|6634.5|0
1734082100000|2024-12-13 09:28:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734082110000|2024-12-13 09:28:30|6641|6635|6640.5|6634.5|6641|6635|6640.5|6634.5|0
1734082120000|2024-12-13 09:28:40|6642|6632|6639|6633|6642|6633.5|6639|6632|0
1734082130000|2024-12-13 09:28:50|6638.5|6632.5|6638.5|6632.5|6639|6633|6638.5|6632.5|1
1734082140000|2024-12-13 09:29:00|6637|6631|6636.5|6630.5|6637|6631|6636.5|6630.5|0
1734082150000|2024-12-13 09:29:10|6636|6630|6636|6630|6636|6630|6636|6630|0
1734082160000|2024-12-13 09:29:20|6638.5|6632.5|6641|6635|6641|6635|6638|6632|0
1734082170000|2024-12-13 09:29:30|6640.5|6634.5|6640|6634|6643|6634.5|6640|6633|0
1734082190000|2024-12-13 09:29:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|0
1734082210000|2024-12-13 09:30:10|6642|6636|6639|6633|6643|6636|6639|6632|1
1734082230000|2024-12-13 09:30:30|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|6638.5|6632.5|0
1734082240000|2024-12-13 09:30:40|6645|6635|6645|6635|6645|6635|6645|6635|2
1734082250000|2024-12-13 09:30:50|6642|6636|6642|6636|6642|6636|6642|6636|0
1734082260000|2024-12-13 09:31:00|6639.5|6632|6639.5|6633.5|6639.5|6633.5|6639.5|6632|0
1734082270000|2024-12-13 09:31:10|6640.5|6634.5|6639.5|6633.5|6640.5|6634.5|6639.5|6633.5|0
1734082280000|2024-12-13 09:31:20|6639|6633|6639|6633|6639|6633|6639|6633|17
1734082290000|2024-12-13 09:31:30|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|6637.5|6631.5|0
1734082340000|2024-12-13 09:32:20|6639.5|6633.5|6638.5|6628.5|6640|6633.5|6636|6628.5|0
1734082350000|2024-12-13 09:32:30|6637|6631|6634.5|6628.5|6637|6631|6634.5|6628.5|2
1734082390000|2024-12-13 09:33:10|6638.5|6632.5|6636.5|6630.5|6638.5|6632.5|6636.5|6630.5|1
1734082400000|2024-12-13 09:33:20|6637|6631|6635|6629|6637|6631|6634.5|6628.5|1
1734082410000|2024-12-13 09:33:30|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|2
1734082420000|2024-12-13 09:33:40|6633.5|6627.5|6633|6627|6633.5|6627.5|6633|6627|2
1734082430000|2024-12-13 09:33:50|||||||||1
1734082450000|2024-12-13 09:34:10|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|6632.5|6626.5|1
1734082460000|2024-12-13 09:34:20|6632|6626|6632.5|6626.5|6632.5|6626.5|6632|6626|0
1734082470000|2024-12-13 09:34:30|6633|6627|6634.5|6628.5|6634.5|6628.5|6633|6627|2
1734082490000|2024-12-13 09:34:50|6634|6628|6634|6628|6634|6628|6634|6628|0
1734082500000|2024-12-13 09:35:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|1
1734082510000|2024-12-13 09:35:10|6634.5|6628.5|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1734082530000|2024-12-13 09:35:30|6635|6629|6634.5|6628.5|6635|6629|6634.5|6628.5|0
1734082540000|2024-12-13 09:35:40|6634|6628|6636.5|6630.5|6636.5|6630.5|6634|6628|1
1734082550000|2024-12-13 09:35:50|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|6635.5|6629.5|0
1734082560000|2024-12-13 09:36:00|6636|6630|6636|6630|6636|6630|6636|6630|0
1734082590000|2024-12-13 09:36:30|6637|6631|6637|6631|6637|6631|6637|6631|0
1734082600000|2024-12-13 09:36:40|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|6636.5|6630.5|3
1734082610000|2024-12-13 09:36:50|6637|6631|6640|6634|6640|6634|6637|6631|0
1734082640000|2024-12-13 09:37:20|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|0
1734082650000|2024-12-13 09:37:30|6643.5|6633.5|6643.5|6633.5|6643.5|6633.5|6643.5|6633.5|1
1734082660000|2024-12-13 09:37:40|6643|6633|6642.5|6636.5|6643|6636.5|6640|6633|0
1734082670000|2024-12-13 09:37:50|6644|6638|6647|6641|6647|6641|6644|6638|92
1734082680000|2024-12-13 09:38:00|6645.5|6639.5|6647|6641|6647|6641|6645.5|6639.5|0
1734082690000|2024-12-13 09:38:10|6649.5|6639.5|6646|6640|6649.5|6640|6646|6639.5|0
1734082710000|2024-12-13 09:38:30|6645.5|6639.5|6646.5|6640.5|6646.5|6640.5|6645.5|6639.5|0
1734082720000|2024-12-13 09:38:40|6647|6641|6647|6641|6647|6641|6647|6641|0
1734082740000|2024-12-13 09:39:00|6646.5|6640.5|6648|6642|6648|6642|6646.5|6640.5|8
1734082750000|2024-12-13 09:39:10|6647|6641|6647|6641|6647|6641|6647|6641|0
1734082770000|2024-12-13 09:39:30|||||||||1
1734082790000|2024-12-13 09:39:50|6645.5|6639.5|6645.5|6639.5|6646|6640|6645.5|6639.5|2
1734082800000|2024-12-13 09:40:00|6644|6635.5|6645.5|6635.5|6645.5|6638|6644|6635.5|1
1734082810000|2024-12-13 09:40:10|6644|6638|6644|6638|6644|6638|6644|6638|1
1734082820000|2024-12-13 09:40:20|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|6643.5|6637.5|0
1734082830000|2024-12-13 09:40:30|6642|6636|6640.5|6634.5|6642|6636|6640.5|6634.5|0
1734082840000|2024-12-13 09:40:40|6639|6633|6639|6633|6642|6634.5|6639|6632|1
1734082850000|2024-12-13 09:40:50|6640.5|6630.5|6640|6630|6640.5|6631|6637|6630|0
1734082860000|2024-12-13 09:41:00|6637.5|6631.5|6637|6631|6637.5|6631.5|6637|6631|0
1734082870000|2024-12-13 09:41:10|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|6634.5|6628.5|0
1734082880000|2024-12-13 09:41:20|6633|6627|6633.5|6627.5|6633.5|6627.5|6633|6627|0
1734082890000|2024-12-13 09:41:30|6632|6626|6630|6624|6632|6626|6630|6624|2
1734082900000|2024-12-13 09:41:40|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|6629.5|6623.5|3
1734082910000|2024-12-13 09:41:50|6629|6623|6629|6623|6629|6623|6629|6623|0
1734082920000|2024-12-13 09:42:00|6628.5|6622.5|6627.5|6621.5|6628.5|6622.5|6627.5|6621.5|1
1734082930000|2024-12-13 09:42:10|6625|6619|6625|6619|6627|6621|6625|6619|1
1734082970000|2024-12-13 09:42:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|5
1734082980000|2024-12-13 09:43:00|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1734082990000|2024-12-13 09:43:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734083040000|2024-12-13 09:44:00|6622|6616|6628.5|6622.5|6629|6622.5|6622|6616|10
1734083050000|2024-12-13 09:44:10|6628|6622|6631|6625|6631.5|6625.5|6628|6622|3
1734083070000|2024-12-13 09:44:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734083080000|2024-12-13 09:44:40|6630.5|6624.5|6629|6623|6630.5|6624.5|6629|6623|0
1734083090000|2024-12-13 09:44:50|6626|6620|6625.5|6619.5|6626|6620|6625.5|6619.5|1
1734083100000|2024-12-13 09:45:00|6631.5|6625.5|6632|6626|6632|6626|6631.5|6625.5|1
1734083110000|2024-12-13 09:45:10|6631.5|6625.5|6631|6625|6631.5|6625.5|6631|6625|8
1734083130000|2024-12-13 09:45:30|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734083140000|2024-12-13 09:45:40|6631|6625|6631|6625|6631|6625|6631|6625|0
1734083150000|2024-12-13 09:45:50|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|6631.5|6625.5|0
1734083170000|2024-12-13 09:46:10|||||||||1
1734083190000|2024-12-13 09:46:30|6634|6628|6634.5|6628.5|6634.5|6628.5|6634|6628|1
1734083200000|2024-12-13 09:46:40|6634|6628|6634|6628|6634|6628|6634|6628|0
1734083220000|2024-12-13 09:47:00|6634.5|6628.5|6635|6629|6635|6629|6634.5|6628.5|0
1734083230000|2024-12-13 09:47:10|6637.5|6627.5|6637.5|6627.5|6637.5|6627.5|6637.5|6627.5|0
1734083240000|2024-12-13 09:47:20|6635|6629|6637|6631|6637|6631|6635|6629|0
1734083250000|2024-12-13 09:47:30|6639|6633|6641|6635|6641|6635|6639|6633|0
1734083270000|2024-12-13 09:47:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1734083280000|2024-12-13 09:48:00|6645|6635|6645|6635|6645|6635|6645|6635|0
1734083330000|2024-12-13 09:48:50|6640.5|6630.5|6637|6631|6640.5|6631|6637|6630.5|29
1734083340000|2024-12-13 09:49:00|6638.5|6628.5|6635|6629|6638.5|6631.5|6635|6628.5|0
1734083390000|2024-12-13 09:49:50|6634|6628|6633.5|6627.5|6634|6628|6633.5|6627.5|7
1734083400000|2024-12-13 09:50:00|6634|6628|6634|6628|6634|6628|6634|6628|3
1734083410000|2024-12-13 09:50:10|||||||||5
1734083420000|2024-12-13 09:50:20|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|6633.5|6627.5|4
1734083440000|2024-12-13 09:50:40|6634|6628|6635.5|6629.5|6635.5|6629.5|6634|6628|4
1734083450000|2024-12-13 09:50:50|6638.5|6632.5|6636|6630|6638.5|6632.5|6636|6628.5|1
1734083460000|2024-12-13 09:51:00|6637|6631|6637|6631|6637|6631|6637|6631|0
1734083540000|2024-12-13 09:52:20|6636|6630|6636|6630|6636|6630|6636|6630|0
1734083560000|2024-12-13 09:52:40|6634.5|6628.5|6635.5|6629.5|6635.5|6629.5|6634.5|6628.5|16
1734083580000|2024-12-13 09:53:00|||||||||1
1734083620000|2024-12-13 09:53:40|6639.5|6633.5|6642|6636|6642|6636|6639.5|6633.5|4
1734083630000|2024-12-13 09:53:50|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|1
1734083640000|2024-12-13 09:54:00|6645|6635|6645|6635|6645|6635|6645|6635|10
1734083650000|2024-12-13 09:54:10|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|6645.5|6635.5|0
1734083680000|2024-12-13 09:54:40|6646.5|6636.5|6648.5|6638.5|6648.5|6638.5|6646.5|6636.5|0
1734083690000|2024-12-13 09:54:50|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|6649.5|6643.5|5
1734083700000|2024-12-13 09:55:00|6651|6645|6656.5|6650.5|6656.5|6650.5|6651|6645|9
1734083710000|2024-12-13 09:55:10|6655|6649|6656|6650|6656|6650|6655|6649|0
1734083720000|2024-12-13 09:55:20|6655.5|6649.5|6659|6653|6659|6653|6655.5|6649.5|3
1734083730000|2024-12-13 09:55:30|6657|6651|6658.5|6652.5|6658.5|6652.5|6657|6651|4
1734083740000|2024-12-13 09:55:40|6657.5|6651.5|6657|6651|6657.5|6651.5|6657|6651|47
1734083750000|2024-12-13 09:55:50|6657.5|6651.5|6655|6649|6657.5|6651.5|6655|6649|2
1734083760000|2024-12-13 09:56:00|6656.5|6650.5|6659|6653|6659|6653|6656.5|6650.5|5
1734083770000|2024-12-13 09:56:10|6659.5|6653.5|6655|6649|6659.5|6653.5|6654.5|6648.5|8
1734083780000|2024-12-13 09:56:20|6654|6648|6654|6648|6654|6648|6654|6648|0
1734083790000|2024-12-13 09:56:30|6653|6647|6650.5|6644.5|6653|6647|6650.5|6644.5|0
1734083810000|2024-12-13 09:56:50|6649.5|6643.5|6648.5|6642.5|6649.5|6643.5|6648.5|6642.5|0
1734083820000|2024-12-13 09:57:00|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|6646.5|6640.5|0
1734083830000|2024-12-13 09:57:10|6646|6640|6647|6641|6647|6641|6646|6640|3
1734083840000|2024-12-13 09:57:20|6646|6640|6645|6639|6646|6640|6645|6639|0
1734083850000|2024-12-13 09:57:30|6644|6638|6642|6636|6644|6638|6642|6636|4
1734083860000|2024-12-13 09:57:40|6642.5|6636.5|6642|6636|6642.5|6636.5|6642|6636|0
1734083870000|2024-12-13 09:57:50|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|6641.5|6635.5|0
1734083880000|2024-12-13 09:58:00|6642|6636|6642|6636|6642|6636|6642|6636|2
1734083900000|2024-12-13 09:58:20|||||||||4
1734083910000|2024-12-13 09:58:30|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|6642.5|6636.5|2
1734083930000|2024-12-13 09:58:50|||||||||50
1734083940000|2024-12-13 09:59:00|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|6640.5|6634.5|1
1734083950000|2024-12-13 09:59:10|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|9
1734083960000|2024-12-13 09:59:20|6639|6633|6639|6633|6639|6633|6639|6633|3
1734083970000|2024-12-13 09:59:30|6639.5|6633.5|6640.5|6634.5|6640.5|6634.5|6639.5|6633.5|0
1734083980000|2024-12-13 09:59:40|6641.5|6635.5|6640.5|6634.5|6641.5|6635.5|6640.5|6634.5|0
1734083990000|2024-12-13 09:59:50|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|6639.5|6633.5|2
1734084000000|2024-12-13 10:00:00|6639|6633|6639|6633|6639|6633|6639|6633|2
1734084010000|2024-12-13 10:00:10|6628|6622|6632|6626|6632|6626|6628|6622|3
1734084020000|2024-12-13 10:00:20|6626.5|6620.5|6621|6615|6626.5|6620.5|6621|6615|66
1734084030000|2024-12-13 10:00:30|6622|6616|6621.5|6615.5|6622.5|6616.5|6618.5|6612.5|17
1734084040000|2024-12-13 10:00:40|6623|6617|6625.5|6619.5|6629.5|6623.5|6620.5|6614.5|16
1734084050000|2024-12-13 10:00:50|6626.5|6620.5|6624|6618|6626.5|6620.5|6620.5|6614.5|14
1734084060000|2024-12-13 10:01:00|6625|6619|6629|6623|6629|6623|6624.5|6618.5|9
1734084070000|2024-12-13 10:01:10|6628.5|6622.5|6625.5|6619.5|6630|6624|6623|6617|7
1734084080000|2024-12-13 10:01:20|6623.5|6617.5|6623.5|6617.5|6625|6619|6623|6617|9
1734084090000|2024-12-13 10:01:30|6623|6617|6625.5|6619.5|6626|6620|6623|6617|6
1734084100000|2024-12-13 10:01:40|6623|6617|6623|6617|6623|6617|6622.5|6616.5|1
1734084120000|2024-12-13 10:02:00|6622.5|6616.5|6622.5|6616.5|6623|6617|6622|6616|0
1734084130000|2024-12-13 10:02:10|6622|6616|6620.5|6614.5|6622|6616|6620|6614|1
1734084140000|2024-12-13 10:02:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|3
1734084150000|2024-12-13 10:02:30|6617.5|6611.5|6618|6612|6618.5|6612.5|6617.5|6611.5|9
1734084160000|2024-12-13 10:02:40|6615.5|6609.5|6618|6608|6618|6609.5|6615.5|6608|9
1734084170000|2024-12-13 10:02:50|6617|6611|6617|6611|6617|6611|6617|6611|0
1734084180000|2024-12-13 10:03:00|6618|6612|6618|6612|6618|6612|6618|6612|0
1734084190000|2024-12-13 10:03:10|6617.5|6611.5|6614.5|6608.5|6617.5|6611.5|6612.5|6606.5|13
1734084200000|2024-12-13 10:03:20|6614|6608|6615|6609|6615|6609|6614|6608|0
1734084210000|2024-12-13 10:03:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6614.5|6608.5|17
1734084220000|2024-12-13 10:03:40|6616|6610|6618.5|6612.5|6618.5|6612.5|6616|6610|2
1734084230000|2024-12-13 10:03:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|4
1734084250000|2024-12-13 10:04:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|0
1734084260000|2024-12-13 10:04:20|6616|6610|6616|6610|6616|6610|6616|6610|3
1734084270000|2024-12-13 10:04:30|6617.5|6611.5|6616|6610|6617.5|6611.5|6616|6610|0
1734084280000|2024-12-13 10:04:40|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6614.5|6608.5|35
1734084290000|2024-12-13 10:04:50|6615|6609|6615.5|6609.5|6615.5|6609.5|6615|6609|59
1734084300000|2024-12-13 10:05:00|6623.5|6613.5|6619|6613|6623.5|6616|6619|6613|232
1734084310000|2024-12-13 10:05:10|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|0
1734084320000|2024-12-13 10:05:20|6618|6612|6616.5|6610.5|6618|6612|6616.5|6610.5|0
1734084330000|2024-12-13 10:05:30|6616|6610|6615.5|6609.5|6616|6610|6615.5|6609.5|10
1734084340000|2024-12-13 10:05:40|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|21
1734084350000|2024-12-13 10:05:50|||||||||2
1734084360000|2024-12-13 10:06:00|6616|6610|6616|6610|6616|6610|6616|6610|6
1734084370000|2024-12-13 10:06:10|||||||||1
1734084380000|2024-12-13 10:06:20|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|8
1734084390000|2024-12-13 10:06:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|1
1734084400000|2024-12-13 10:06:40|||||||||1
1734084410000|2024-12-13 10:06:50|6615.5|6609.5|6616.5|6610.5|6617|6611|6615.5|6609.5|6
1734084440000|2024-12-13 10:07:20|6616|6610|6614.5|6608.5|6616|6610|6614.5|6608.5|1
1734084460000|2024-12-13 10:07:40|6612|6606|6612|6606|6612|6606|6612|6606|2
1734084470000|2024-12-13 10:07:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|8
1734084480000|2024-12-13 10:08:00|6610|6604|6607|6601|6610|6604|6606|6600|4
1734084490000|2024-12-13 10:08:10|6606|6600|6606|6600|6606.5|6600.5|6606|6600|2
1734084500000|2024-12-13 10:08:20|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|1
1734084520000|2024-12-13 10:08:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|2
1734084530000|2024-12-13 10:08:50|6606|6600|6606|6600|6606|6600|6606|6600|87
1734084540000|2024-12-13 10:09:00|||||||||1
1734084550000|2024-12-13 10:09:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|2
1734084570000|2024-12-13 10:09:30|6606|6600|6608.5|6602.5|6608.5|6602.5|6606|6600|7
1734084580000|2024-12-13 10:09:40|||||||||18
1734084590000|2024-12-13 10:09:50|6608|6602|6607|6601|6608|6602|6607|6601|0
1734084600000|2024-12-13 10:10:00|6606|6600|6606|6600|6606|6600|6606|6600|2
1734084610000|2024-12-13 10:10:10|6606.5|6600.5|6607.5|6601.5|6607.5|6601.5|6606.5|6600.5|3
1734084620000|2024-12-13 10:10:20|6607|6601|6607|6601|6607|6601|6607|6601|0
1734084630000|2024-12-13 10:10:30|6608|6602|6608|6602|6608|6602|6608|6602|1
1734084640000|2024-12-13 10:10:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734084650000|2024-12-13 10:10:50|6611|6605|6611|6605|6611|6605|6611|6605|2
1734084660000|2024-12-13 10:11:00|6610|6604|6609.5|6603.5|6610|6604|6609.5|6603.5|2
1734084680000|2024-12-13 10:11:20|6610|6604|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|1
1734084690000|2024-12-13 10:11:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|3
1734084700000|2024-12-13 10:11:40|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|149
1734084710000|2024-12-13 10:11:50|6611|6605|6614|6608|6614.5|6608.5|6611|6605|4
1734084720000|2024-12-13 10:12:00|6613.5|6607.5|6617|6611|6617|6611|6613.5|6607.5|5
1734084730000|2024-12-13 10:12:10|||||||||5
1734084750000|2024-12-13 10:12:30|||||||||20
1734084760000|2024-12-13 10:12:40|||||||||7
1734084770000|2024-12-13 10:12:50|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|6616.5|6610.5|9
1734084780000|2024-12-13 10:13:00|6617|6611|6617|6611|6617|6611|6617|6611|5
1734084790000|2024-12-13 10:13:10|||||||||1
1734084820000|2024-12-13 10:13:40|6619|6613|6618.5|6612.5|6619|6613|6618|6612|2
1734084830000|2024-12-13 10:13:50|6618|6612|6620|6614|6620|6614|6618|6612|4
1734084850000|2024-12-13 10:14:10|6619.5|6613.5|6620|6614|6620|6614|6619|6613|1
1734084860000|2024-12-13 10:14:20|6622|6616|6622|6616|6622|6616|6622|6616|3
1734084870000|2024-12-13 10:14:30|6622.5|6616.5|6624.5|6618.5|6624.5|6618.5|6622.5|6616.5|5
1734084880000|2024-12-13 10:14:40|6625.5|6619.5|6627.5|6621.5|6628|6622|6625.5|6619.5|6
1734084890000|2024-12-13 10:14:50|6627|6621|6627|6621|6627|6621|6627|6621|0
1734084900000|2024-12-13 10:15:00|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|6627.5|6621.5|46
1734084910000|2024-12-13 10:15:10|6627|6621|6627|6621|6627|6621|6627|6621|0
1734084920000|2024-12-13 10:15:20|6627.5|6621.5|6623.5|6617.5|6627.5|6621.5|6622|6616|10
1734084930000|2024-12-13 10:15:30|6622.5|6616.5|6618|6612|6622.5|6616.5|6618|6612|2
1734084940000|2024-12-13 10:15:40|6617|6611|6617.5|6611.5|6617.5|6611.5|6617|6611|2
1734084950000|2024-12-13 10:15:50|||||||||3
1734084970000|2024-12-13 10:16:10|||||||||1
1734084980000|2024-12-13 10:16:20|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614|6608|2
1734084990000|2024-12-13 10:16:30|6614|6608|6614|6608|6614|6608|6614|6608|2
1734085000000|2024-12-13 10:16:40|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1734085010000|2024-12-13 10:16:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|3
1734085020000|2024-12-13 10:17:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1734085030000|2024-12-13 10:17:10|6612|6606|6609|6603|6612.5|6606.5|6606|6600|4
1734085040000|2024-12-13 10:17:20|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|0
1734085050000|2024-12-13 10:17:30|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|1
1734085060000|2024-12-13 10:17:40|6609|6603|6609|6603|6609|6603|6609|6603|1
1734085070000|2024-12-13 10:17:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734085090000|2024-12-13 10:18:10|6609|6603|6614|6608|6614|6608|6609|6603|2
1734085100000|2024-12-13 10:18:20|6615.5|6609.5|6617|6611|6617|6611|6615|6609|0
1734085110000|2024-12-13 10:18:30|6618|6608|6614|6608|6618|6608|6614|6608|0
1734085120000|2024-12-13 10:18:40|6613|6607|6614.5|6608.5|6614.5|6608.5|6613|6607|0
1734085140000|2024-12-13 10:19:00|6614|6608|6608.5|6602.5|6614.5|6608.5|6608.5|6602.5|3
1734085150000|2024-12-13 10:19:10|6607|6601|6607.5|6601.5|6608.5|6602.5|6607|6601|1
1734085180000|2024-12-13 10:19:40|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|101
1734085200000|2024-12-13 10:20:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1734085210000|2024-12-13 10:20:10|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|2
1734085220000|2024-12-13 10:20:20|6604|6598|6605|6599|6605|6599|6604|6598|3
1734085230000|2024-12-13 10:20:30|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|4
1734085240000|2024-12-13 10:20:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|6
1734085250000|2024-12-13 10:20:50|6605.5|6599.5|6604|6598|6605.5|6599.5|6603.5|6597.5|1
1734085270000|2024-12-13 10:21:10|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|1
1734085280000|2024-12-13 10:21:20|6603|6597|6603|6597|6603|6597|6603|6597|9
1734085290000|2024-12-13 10:21:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|1
1734085300000|2024-12-13 10:21:40|6603|6597|6603|6597|6603|6597|6603|6597|8
1734085310000|2024-12-13 10:21:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|2
1734085320000|2024-12-13 10:22:00|6604|6598|6607|6601|6607|6601|6604|6598|3
1734085330000|2024-12-13 10:22:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1734085340000|2024-12-13 10:22:20|6607|6601|6609|6603|6609|6603|6607|6601|0
1734085350000|2024-12-13 10:22:30|6612|6606|6612|6606|6612|6606|6612|6606|1
1734085360000|2024-12-13 10:22:40|6611.5|6605.5|6615|6609|6615|6609|6611.5|6605.5|10
1734085370000|2024-12-13 10:22:50|||||||||3
1734085390000|2024-12-13 10:23:10|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1734085400000|2024-12-13 10:23:20|6616.5|6610.5|6616|6610|6616.5|6610.5|6616|6610|1
1734085420000|2024-12-13 10:23:40|6615.5|6609.5|6616.5|6610.5|6616.5|6610.5|6615.5|6609.5|0
1734085430000|2024-12-13 10:23:50|6613.5|6607.5|6614.5|6608.5|6614.5|6608.5|6613.5|6607.5|1
1734085440000|2024-12-13 10:24:00|||||||||1
1734085450000|2024-12-13 10:24:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1734085470000|2024-12-13 10:24:30|6614|6608|6614|6608|6614|6608|6614|6608|0
1734085480000|2024-12-13 10:24:40|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|1
1734085490000|2024-12-13 10:24:50|6611|6605|6609.5|6603.5|6611|6605|6609.5|6603.5|8
1734085510000|2024-12-13 10:25:10|6606.5|6600.5|6605.5|6599.5|6606.5|6600.5|6605|6599|16
1734085520000|2024-12-13 10:25:20|6606|6600|6606|6600|6606|6600|6606|6600|0
1734085530000|2024-12-13 10:25:30|6606.5|6600.5|6606.5|6600.5|6607|6601|6606.5|6600.5|8
1734085540000|2024-12-13 10:25:40|6606|6600|6605|6599|6606|6600|6605|6599|1
1734085560000|2024-12-13 10:26:00|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734085570000|2024-12-13 10:26:10|||||||||1
1734085580000|2024-12-13 10:26:20|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|0
1734085590000|2024-12-13 10:26:30|6605|6599|6600.5|6594.5|6605|6599|6600.5|6594.5|3
1734085600000|2024-12-13 10:26:40|6600|6594|6600|6594|6600.5|6594.5|6600|6594|1
1734085610000|2024-12-13 10:26:50|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734085620000|2024-12-13 10:27:00|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6598|6592|1
1734085630000|2024-12-13 10:27:10|6597.5|6591.5|6596|6590|6597.5|6591.5|6595.5|6589.5|1
1734085660000|2024-12-13 10:27:40|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|1
1734085680000|2024-12-13 10:28:00|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|0
1734085690000|2024-12-13 10:28:10|6600|6594|6600|6594|6600.5|6594.5|6600|6594|0
1734085700000|2024-12-13 10:28:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734085710000|2024-12-13 10:28:30|6602|6596|6603|6597|6603|6597|6602|6596|1
1734085720000|2024-12-13 10:28:40|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734085730000|2024-12-13 10:28:50|6603|6593|6603|6593|6603|6593|6603|6593|4
1734085740000|2024-12-13 10:29:00|6604|6594|6602|6596|6604|6596.5|6601.5|6594|0
1734085750000|2024-12-13 10:29:10|6601.5|6595.5|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1734085760000|2024-12-13 10:29:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1734085770000|2024-12-13 10:29:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1734085780000|2024-12-13 10:29:40|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734085810000|2024-12-13 10:30:10|6604|6598|6604|6598|6604|6598|6604|6598|1
1734085820000|2024-12-13 10:30:20|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734085830000|2024-12-13 10:30:30|6607.5|6601.5|6613.5|6607.5|6613.5|6607.5|6607|6601|1
1734085840000|2024-12-13 10:30:40|6611.5|6605.5|6611|6605|6611.5|6605.5|6611|6605|0
1734085850000|2024-12-13 10:30:50|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1734085860000|2024-12-13 10:31:00|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|0
1734085870000|2024-12-13 10:31:10|6609.5|6603.5|6610|6604|6610|6604|6609.5|6603.5|2
1734085880000|2024-12-13 10:31:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1734085890000|2024-12-13 10:31:30|6615|6605|6615|6605|6615|6605|6615|6605|3
1734085900000|2024-12-13 10:31:40|6611.5|6605.5|6613|6607|6613|6607|6611.5|6605.5|0
1734085910000|2024-12-13 10:31:50|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|0
1734085920000|2024-12-13 10:32:00|6614.5|6608.5|6616|6610|6616|6610|6614.5|6608.5|1
1734085930000|2024-12-13 10:32:10|6615|6609|6614|6608|6615|6609|6614|6608|1
1734085940000|2024-12-13 10:32:20|6615.5|6609.5|6608.5|6602.5|6615.5|6609.5|6608.5|6602.5|4
1734085950000|2024-12-13 10:32:30|6610|6604|6610.5|6604.5|6610.5|6604.5|6609.5|6603.5|0
1734085960000|2024-12-13 10:32:40|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|2
1734085970000|2024-12-13 10:32:50|6611|6605|6611|6605|6611|6605|6611|6605|0
1734085980000|2024-12-13 10:33:00|6612|6606|6614.5|6608.5|6614.5|6608.5|6612|6606|1
1734085990000|2024-12-13 10:33:10|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1734086000000|2024-12-13 10:33:20|6615|6609|6614|6608|6615|6609|6613.5|6607.5|2
1734086010000|2024-12-13 10:33:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734086020000|2024-12-13 10:33:40|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|1
1734086030000|2024-12-13 10:33:50|6613.5|6604.5|6613.5|6607.5|6613.5|6607.5|6613.5|6604.5|1
1734086040000|2024-12-13 10:34:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734086050000|2024-12-13 10:34:10|6615|6609|6616|6610|6616|6610|6615|6609|2
1734086070000|2024-12-13 10:34:30|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|2
1734086090000|2024-12-13 10:34:50|6618|6612|6619|6613|6619|6613|6618|6612|1
1734086100000|2024-12-13 10:35:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734086110000|2024-12-13 10:35:10|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|1
1734086120000|2024-12-13 10:35:20|6617|6611|6618|6612|6618|6612|6617|6611|0
1734086130000|2024-12-13 10:35:30|||||||||39
1734086140000|2024-12-13 10:35:40|6616.5|6610.5|6617|6611|6619|6613|6616.5|6610.5|8
1734086150000|2024-12-13 10:35:50|6617.5|6611.5|6618|6612|6618|6612|6617.5|6611.5|8
1734086160000|2024-12-13 10:36:00|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1734086170000|2024-12-13 10:36:10|||||||||1
1734086180000|2024-12-13 10:36:20|6620|6614|6620.5|6614.5|6620.5|6614.5|6620|6614|1
1734086190000|2024-12-13 10:36:30|6621|6615|6622|6616|6622.5|6616.5|6620.5|6614.5|4
1734086200000|2024-12-13 10:36:40|6621|6615|6621|6615|6621|6615|6621|6615|1
1734086220000|2024-12-13 10:37:00|6620.5|6614.5|6618.5|6612.5|6620.5|6614.5|6617|6611|9
1734086230000|2024-12-13 10:37:10|6618|6612|6617.5|6611.5|6618.5|6612.5|6617.5|6611.5|2
1734086250000|2024-12-13 10:37:30|6617|6611|6619|6613|6619|6613|6616.5|6610.5|4
1734086260000|2024-12-13 10:37:40|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|1
1734086270000|2024-12-13 10:37:50|6618|6612|6618|6612|6618|6612|6618|6612|0
1734086280000|2024-12-13 10:38:00|6618.5|6612.5|6618|6612|6619|6613|6618|6612|3
1734086290000|2024-12-13 10:38:10|6617.5|6611.5|6617|6611|6618|6612|6617|6611|4
1734086320000|2024-12-13 10:38:40|||||||||1
1734086350000|2024-12-13 10:39:10|||||||||1
1734086360000|2024-12-13 10:39:20|6618|6612|6618|6612|6618|6612|6618|6612|2
1734086370000|2024-12-13 10:39:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1734086380000|2024-12-13 10:39:40|6617|6611|6617|6611|6617|6611|6617|6611|0
1734086410000|2024-12-13 10:40:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1734086420000|2024-12-13 10:40:20|6617|6611|6617|6611|6617|6611|6617|6611|0
1734086440000|2024-12-13 10:40:40|6616.5|6610.5|6608.5|6602.5|6616.5|6610.5|6608|6602|2
1734086450000|2024-12-13 10:40:50|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|0
1734086470000|2024-12-13 10:41:10|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|1
1734086480000|2024-12-13 10:41:20|6605|6599|6603.5|6597.5|6605|6599|6603.5|6597.5|0
1734086490000|2024-12-13 10:41:30|6604|6598|6601.5|6595.5|6604|6598|6601.5|6595.5|0
1734086500000|2024-12-13 10:41:40|6603|6597|6605|6599|6605|6599|6603|6597|3
1734086510000|2024-12-13 10:41:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1734086520000|2024-12-13 10:42:00|6607|6601|6607|6601|6607|6601|6607|6601|2
1734086530000|2024-12-13 10:42:10|6607.5|6601.5|6604.5|6598.5|6607.5|6601.5|6604.5|6596|0
1734086540000|2024-12-13 10:42:20|6605|6599|6605|6599|6605|6599|6605|6599|0
1734086550000|2024-12-13 10:42:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734086560000|2024-12-13 10:42:40|6605|6599|6605|6599|6605|6599|6604.5|6598.5|1
1734086570000|2024-12-13 10:42:50|6605.5|6599.5|6605|6599|6605.5|6599.5|6605|6599|0
1734086580000|2024-12-13 10:43:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1734086590000|2024-12-13 10:43:10|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|6
1734086610000|2024-12-13 10:43:30|6609|6603|6609|6603|6609|6603|6609|6603|22
1734086620000|2024-12-13 10:43:40|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|1
1734086630000|2024-12-13 10:43:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|1
1734086650000|2024-12-13 10:44:10|6611|6605|6610.5|6604.5|6611|6605|6610.5|6604.5|0
1734086660000|2024-12-13 10:44:20|6611|6605|6610|6604|6611|6605|6610|6604|0
1734086680000|2024-12-13 10:44:40|||||||||1
1734086690000|2024-12-13 10:44:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|2
1734086700000|2024-12-13 10:45:00|6613.5|6607.5|6617|6611|6617.5|6611.5|6613.5|6607.5|2
1734086710000|2024-12-13 10:45:10|6616.5|6610.5|6615.5|6609.5|6616.5|6610.5|6615.5|6609.5|5
1734086730000|2024-12-13 10:45:30|6616.5|6610.5|6612.5|6606.5|6616.5|6610.5|6612.5|6606.5|0
1734086740000|2024-12-13 10:45:40|6612|6606|6612.5|6606.5|6612.5|6606.5|6612|6606|1
1734086750000|2024-12-13 10:45:50|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|3
1734086760000|2024-12-13 10:46:00|6609|6603|6608.5|6602.5|6609|6603|6608.5|6602.5|12
1734086770000|2024-12-13 10:46:10|6611.5|6605.5|6612|6606|6612|6606|6611.5|6605.5|3
1734086800000|2024-12-13 10:46:40|6611.5|6605.5|6612.5|6606.5|6613.5|6606.5|6611.5|6603.5|0
1734086810000|2024-12-13 10:46:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734086820000|2024-12-13 10:47:00|||||||||5
1734086830000|2024-12-13 10:47:10|||||||||1
1734086840000|2024-12-13 10:47:20|6614|6608|6613.5|6607.5|6614|6608|6613.5|6607.5|1
1734086890000|2024-12-13 10:48:10|||||||||1
1734086920000|2024-12-13 10:48:40|||||||||1
1734086940000|2024-12-13 10:49:00|6614|6608|6615|6609|6615|6609|6614|6608|2
1734086950000|2024-12-13 10:49:10|6615.5|6609.5|6617.5|6611.5|6617.5|6611.5|6615.5|6609.5|3
1734086960000|2024-12-13 10:49:20|6618|6612|6618|6612|6618|6612|6617.5|6611.5|3
1734086970000|2024-12-13 10:49:30|6619|6613|6621|6615|6621|6615|6619|6613|1
1734086980000|2024-12-13 10:49:40|6620|6614|6621|6615|6621|6615|6620|6614|0
1734086990000|2024-12-13 10:49:50|6621.5|6615.5|6622|6616|6622|6616|6621|6615|1
1734087000000|2024-12-13 10:50:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|1
1734087010000|2024-12-13 10:50:10|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734087040000|2024-12-13 10:50:40|||||||||1
1734087070000|2024-12-13 10:51:10|||||||||1
1734087080000|2024-12-13 10:51:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|9
1734087100000|2024-12-13 10:51:40|||||||||2
1734087120000|2024-12-13 10:52:00|6621|6615|6621.5|6615.5|6622|6616|6621|6615|4
1734087130000|2024-12-13 10:52:10|6622|6616|6622|6616|6622|6616|6621.5|6615.5|0
1734087140000|2024-12-13 10:52:20|6621.5|6615.5|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1734087160000|2024-12-13 10:52:40|6622|6616|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|0
1734087170000|2024-12-13 10:52:50|6623.5|6617.5|6625.5|6619.5|6625.5|6619.5|6623.5|6617.5|0
1734087180000|2024-12-13 10:53:00|6626|6620|6627|6621|6627|6621|6626|6620|0
1734087190000|2024-12-13 10:53:10|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1734087200000|2024-12-13 10:53:20|6624|6618|6619.5|6613.5|6624|6618|6619.5|6613.5|9
1734087210000|2024-12-13 10:53:30|6616.5|6610.5|6615.5|6609.5|6618|6610.5|6615.5|6608|4
1734087220000|2024-12-13 10:53:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1734087230000|2024-12-13 10:53:50|6619|6613|6621.5|6615.5|6621.5|6615.5|6619|6611.5|0
1734087240000|2024-12-13 10:54:00|6622.5|6616.5|6623.5|6617.5|6623.5|6617.5|6622.5|6616.5|0
1734087250000|2024-12-13 10:54:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734087260000|2024-12-13 10:54:20|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|0
1734087280000|2024-12-13 10:54:40|6623.5|6617.5|6624.5|6618.5|6624.5|6618.5|6623.5|6617.5|0
1734087290000|2024-12-13 10:54:50|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|3
1734087300000|2024-12-13 10:55:00|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|0
1734087310000|2024-12-13 10:55:10|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|45
1734087340000|2024-12-13 10:55:40|6622|6616|6622|6616|6622|6616|6622|6616|1
1734087350000|2024-12-13 10:55:50|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734087360000|2024-12-13 10:56:00|6623|6617|6623|6617|6623|6617|6623|6617|0
1734087370000|2024-12-13 10:56:10|6623.5|6617.5|6622.5|6616.5|6623.5|6617.5|6622.5|6616.5|0
1734087380000|2024-12-13 10:56:20|6623|6617|6623|6617|6623|6617|6623|6617|0
1734087390000|2024-12-13 10:56:30|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734087410000|2024-12-13 10:56:50|6623|6617|6622.5|6616.5|6623|6617|6622.5|6616.5|0
1734087420000|2024-12-13 10:57:00|6625|6619|6625|6619|6625|6619|6625|6619|1
1734087430000|2024-12-13 10:57:10|6624.5|6618.5|6624|6618|6624.5|6618.5|6624|6618|2
1734087450000|2024-12-13 10:57:30|6622.5|6616.5|6623.5|6617.5|6623.5|6617.5|6622|6616|1
1734087470000|2024-12-13 10:57:50|||||||||2
1734087480000|2024-12-13 10:58:00|6624|6618|6624|6618|6624|6618|6624|6618|2
1734087490000|2024-12-13 10:58:10|6623.5|6617.5|6623.5|6617.5|6624|6618|6623.5|6617.5|61
1734087510000|2024-12-13 10:58:30|6623|6617|6623|6617|6623|6617|6623|6617|0
1734087530000|2024-12-13 10:58:50|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|6623.5|6617.5|1
1734087540000|2024-12-13 10:59:00|6623|6617|6618.5|6612.5|6623|6617|6618.5|6612.5|9
1734087550000|2024-12-13 10:59:10|6618|6612|6618|6612|6618|6612|6618|6612|0
1734087570000|2024-12-13 10:59:30|6617.5|6611.5|6615|6609|6617.5|6611.5|6615|6609|0
1734087590000|2024-12-13 10:59:50|6613.5|6607.5|6613|6607|6613.5|6607.5|6613|6607|0
1734087610000|2024-12-13 11:00:10|||||||||75
1734087620000|2024-12-13 11:00:20|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|1
1734087640000|2024-12-13 11:00:40|6614|6608|6616|6610|6616|6610|6612.5|6606.5|6
1734087650000|2024-12-13 11:00:50|6618|6612|6618|6612|6618|6612|6618|6612|1
1734087660000|2024-12-13 11:01:00|6617.5|6611.5|6617|6611|6618|6612|6617|6608|0
1734087670000|2024-12-13 11:01:10|6618.5|6612.5|6620.5|6614.5|6620.5|6614.5|6618.5|6612.5|1
1734087680000|2024-12-13 11:01:20|6621|6615|6621|6615|6621|6615|6621|6615|0
1734087690000|2024-12-13 11:01:30|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|2
1734087700000|2024-12-13 11:01:40|6618|6612|6618|6612|6618.5|6612.5|6618|6612|0
1734087710000|2024-12-13 11:01:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617|6611|0
1734087720000|2024-12-13 11:02:00|6616.5|6610.5|6616.5|6610.5|6617.5|6611.5|6616.5|6610.5|1
1734087730000|2024-12-13 11:02:10|6617|6611|6618.5|6612.5|6618.5|6612.5|6617|6611|1
1734087750000|2024-12-13 11:02:30|6619|6609|6618|6608|6619|6611|6617|6608|0
1734087780000|2024-12-13 11:03:00|6617|6611|6617|6611|6617|6611|6617|6611|0
1734087790000|2024-12-13 11:03:10|6618|6612|6620|6610|6620|6612.5|6618|6610|1
1734087800000|2024-12-13 11:03:20|6619|6613|6620|6614|6622|6616|6619|6613|93
1734087810000|2024-12-13 11:03:30|6619.5|6613.5|6617.5|6611.5|6619.5|6613.5|6617.5|6611.5|0
1734087820000|2024-12-13 11:03:40|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|6618.5|6612.5|1
1734087840000|2024-12-13 11:04:00|6617.5|6611.5|6614|6608|6617.5|6611.5|6614|6607|0
1734087850000|2024-12-13 11:04:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6614|6608|3
1734087860000|2024-12-13 11:04:20|6618|6612|6618|6612|6618|6612|6618|6612|0
1734087870000|2024-12-13 11:04:30|||||||||1
1734087880000|2024-12-13 11:04:40|6620|6614|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1734087890000|2024-12-13 11:04:50|6620|6614|6620|6614|6620.5|6614.5|6619.5|6613.5|51
1734087900000|2024-12-13 11:05:00|6619|6613|6618|6612|6619.5|6613.5|6618|6612|0
1734087920000|2024-12-13 11:05:20|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1734087930000|2024-12-13 11:05:30|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|0
1734087940000|2024-12-13 11:05:40|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|0
1734087950000|2024-12-13 11:05:50|||||||||1
1734087960000|2024-12-13 11:06:00|||||||||1
1734087970000|2024-12-13 11:06:10|6618.5|6612.5|6618|6612|6618.5|6612.5|6618|6612|0
1734087980000|2024-12-13 11:06:20|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|63
1734087990000|2024-12-13 11:06:30|||||||||30
1734088000000|2024-12-13 11:06:40|||||||||50
1734088010000|2024-12-13 11:06:50|6620|6614|6620|6614|6620|6614|6620|6614|3
1734088020000|2024-12-13 11:07:00|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|1
1734088030000|2024-12-13 11:07:10|6620|6614|6621.5|6615.5|6621.5|6615.5|6620|6614|2
1734088040000|2024-12-13 11:07:20|6622|6616|6621.5|6615.5|6622|6616|6620.5|6614.5|3
1734088050000|2024-12-13 11:07:30|6620.5|6614.5|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|1
1734088070000|2024-12-13 11:07:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088080000|2024-12-13 11:08:00|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|0
1734088090000|2024-12-13 11:08:10|6619.5|6613.5|6620.5|6614.5|6620.5|6614.5|6619.5|6613.5|1
1734088150000|2024-12-13 11:09:10|||||||||1
1734088160000|2024-12-13 11:09:20|6620|6614|6620|6614|6620|6614|6620|6614|1
1734088170000|2024-12-13 11:09:30|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|1
1734088180000|2024-12-13 11:09:40|6622|6616|6621.5|6615.5|6622|6616|6621.5|6615.5|0
1734088190000|2024-12-13 11:09:50|6622|6616|6622|6616|6622|6616|6622|6616|2
1734088200000|2024-12-13 11:10:00|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734088210000|2024-12-13 11:10:10|6622|6616|6625.5|6619.5|6625.5|6619.5|6622|6616|3
1734088230000|2024-12-13 11:10:30|6625|6619|6623.5|6617.5|6625.5|6619.5|6622.5|6616.5|1
1734088240000|2024-12-13 11:10:40|6623|6617|6623|6617|6623|6617|6623|6617|0
1734088250000|2024-12-13 11:10:50|6623.5|6617.5|6624|6618|6624|6618|6623.5|6617.5|1
1734088260000|2024-12-13 11:11:00|6623|6617|6623|6617|6623.5|6617.5|6623|6617|0
1734088280000|2024-12-13 11:11:20|6626|6620|6626|6620|6626|6620|6626|6620|1
1734088290000|2024-12-13 11:11:30|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|6625.5|6619.5|0
1734088300000|2024-12-13 11:11:40|6627|6621|6627|6621|6627|6621|6627|6621|1
1734088310000|2024-12-13 11:11:50|6630|6624|6630.5|6624.5|6630.5|6624.5|6630|6624|2
1734088320000|2024-12-13 11:12:00|6631|6625|6630|6624|6631|6625|6629.5|6623.5|3
1734088330000|2024-12-13 11:12:10|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1734088340000|2024-12-13 11:12:20|6629.5|6623.5|6630|6624|6630|6624|6629.5|6623.5|0
1734088350000|2024-12-13 11:12:30|6629.5|6623.5|6629.5|6623.5|6630|6624|6629.5|6623.5|0
1734088360000|2024-12-13 11:12:40|6631|6625|6631|6625|6631|6625|6631|6625|3
1734088370000|2024-12-13 11:12:50|6632.5|6626.5|6632|6626|6632.5|6626.5|6632|6626|53
1734088380000|2024-12-13 11:13:00|6633|6627|6633|6627|6633|6627|6633|6627|0
1734088390000|2024-12-13 11:13:10|6632|6626|6632|6626|6632|6626|6632|6626|0
1734088400000|2024-12-13 11:13:20|6631|6625|6630|6624|6631|6625|6630|6624|1
1734088410000|2024-12-13 11:13:30|6629.5|6623.5|6624.5|6618.5|6629.5|6623.5|6624.5|6618.5|3
1734088420000|2024-12-13 11:13:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734088430000|2024-12-13 11:13:50|6622|6616|6622|6616|6622|6616|6622|6616|1
1734088440000|2024-12-13 11:14:00|6623.5|6617.5|6623|6617|6623.5|6617.5|6623|6617|8
1734088450000|2024-12-13 11:14:10|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|0
1734088460000|2024-12-13 11:14:20|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088470000|2024-12-13 11:14:30|||||||||5
1734088490000|2024-12-13 11:14:50|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|1
1734088500000|2024-12-13 11:15:00|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088530000|2024-12-13 11:15:30|6621.5|6615.5|6620|6614|6621.5|6615.5|6620|6614|4
1734088550000|2024-12-13 11:15:50|||||||||6
1734088560000|2024-12-13 11:16:00|||||||||1
1734088570000|2024-12-13 11:16:10|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|2
1734088580000|2024-12-13 11:16:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6620.5|6614.5|0
1734088590000|2024-12-13 11:16:30|6622|6616|6622|6616|6622|6616|6622|6616|0
1734088600000|2024-12-13 11:16:40|6621.5|6615.5|6621|6615|6622|6616|6621|6615|2
1734088610000|2024-12-13 11:16:50|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734088620000|2024-12-13 11:17:00|6621|6615|6621|6615|6621|6615|6621|6615|0
1734088630000|2024-12-13 11:17:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734088640000|2024-12-13 11:17:20|6621|6615|6621.5|6615.5|6621.5|6615.5|6621|6615|1
1734088650000|2024-12-13 11:17:30|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|2
1734088660000|2024-12-13 11:17:40|6621|6615|6621|6615|6621|6615|6621|6615|1
1734088670000|2024-12-13 11:17:50|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734088700000|2024-12-13 11:18:20|||||||||1
1734088740000|2024-12-13 11:19:00|||||||||1
1734088760000|2024-12-13 11:19:20|||||||||1
1734088800000|2024-12-13 11:20:00|||||||||1
1734088820000|2024-12-13 11:20:20|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|0
1734088850000|2024-12-13 11:20:50|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|6
1734088860000|2024-12-13 11:21:00|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|0
1734088870000|2024-12-13 11:21:10|6619.5|6613.5|6619.5|6613.5|6620|6614|6619.5|6613.5|4
1734088880000|2024-12-13 11:21:20|||||||||2
1734088900000|2024-12-13 11:21:40|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|3
1734088940000|2024-12-13 11:22:20|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|1
1734088950000|2024-12-13 11:22:30|6620|6614|6620|6614|6620.5|6614.5|6620|6614|0
1734088960000|2024-12-13 11:22:40|6620.5|6614.5|6620.5|6614.5|6622|6616|6620.5|6614.5|1
1734088970000|2024-12-13 11:22:50|6621|6615|6621|6615|6621|6615|6621|6615|28
1734088980000|2024-12-13 11:23:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734089000000|2024-12-13 11:23:20|6620|6614|6620|6614|6620|6614|6620|6614|6
1734089010000|2024-12-13 11:23:30|||||||||5
1734089020000|2024-12-13 11:23:40|6619.5|6613.5|6619.5|6613.5|6620.5|6614.5|6619.5|6613.5|3
1734089030000|2024-12-13 11:23:50|6621|6615|6620|6614|6621|6615|6620|6614|20
1734089040000|2024-12-13 11:24:00|||||||||25
1734089050000|2024-12-13 11:24:10|||||||||12
1734089080000|2024-12-13 11:24:40|||||||||1
1734089090000|2024-12-13 11:24:50|6621.5|6615.5|6622.5|6616.5|6622.5|6616.5|6621.5|6615.5|4
1734089100000|2024-12-13 11:25:00|||||||||33
1734089110000|2024-12-13 11:25:10|||||||||13
1734089140000|2024-12-13 11:25:40|6622|6616|6621.5|6615.5|6622.5|6616.5|6621.5|6615.5|1
1734089150000|2024-12-13 11:25:50|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|1
1734089160000|2024-12-13 11:26:00|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734089170000|2024-12-13 11:26:10|6622|6616|6622|6616|6622|6616|6621.5|6615.5|0
1734089180000|2024-12-13 11:26:20|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|0
1734089220000|2024-12-13 11:27:00|||||||||1
1734089230000|2024-12-13 11:27:10|6621|6615|6621|6615|6621|6615|6621|6615|30
1734089250000|2024-12-13 11:27:30|6620.5|6614.5|6620|6614|6620.5|6614.5|6620|6614|2
1734089260000|2024-12-13 11:27:40|6620.5|6614.5|6617.5|6611.5|6620.5|6614.5|6617.5|6611.5|3
1734089320000|2024-12-13 11:28:40|||||||||1
1734089330000|2024-12-13 11:28:50|6615.5|6609.5|6617|6611|6617.5|6611.5|6615.5|6609.5|1
1734089340000|2024-12-13 11:29:00|6616|6610|6615|6609|6616|6610|6615|6609|0
1734089350000|2024-12-13 11:29:10|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|50
1734089360000|2024-12-13 11:29:20|6615|6609|6614.5|6608.5|6615|6609|6613.5|6607.5|0
1734089370000|2024-12-13 11:29:30|6614|6608|6614.5|6608.5|6614.5|6608.5|6614|6608|0
1734089380000|2024-12-13 11:29:40|6615|6609|6617|6611|6617|6611|6615|6609|1
1734089390000|2024-12-13 11:29:50|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|1
1734089410000|2024-12-13 11:30:10|6618|6612|6619.5|6613.5|6619.5|6613.5|6618|6612|0
1734089420000|2024-12-13 11:30:20|6620|6614|6620|6614|6620|6614|6620|6614|1
1734089430000|2024-12-13 11:30:30|||||||||46
1734089440000|2024-12-13 11:30:40|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734089450000|2024-12-13 11:30:50|||||||||1
1734089460000|2024-12-13 11:31:00|6620|6614|6616.5|6610.5|6620|6614|6616.5|6610.5|0
1734089470000|2024-12-13 11:31:10|6616|6610|6614|6608|6616|6610|6614|6608|1
1734089480000|2024-12-13 11:31:20|6614.5|6608.5|6613|6607|6614.5|6608.5|6613|6607|0
1734089490000|2024-12-13 11:31:30|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1734089500000|2024-12-13 11:31:40|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6
1734089510000|2024-12-13 11:31:50|6614|6608|6614|6608|6614.5|6608.5|6613|6607|0
1734089520000|2024-12-13 11:32:00|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|0
1734089530000|2024-12-13 11:32:10|6614.5|6608.5|6615|6609|6615|6609|6614.5|6608.5|1
1734089540000|2024-12-13 11:32:20|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1734089550000|2024-12-13 11:32:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|1
1734089570000|2024-12-13 11:32:50|||||||||5
1734089580000|2024-12-13 11:33:00|||||||||95
1734089590000|2024-12-13 11:33:10|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|6617.5|6611.5|1
1734089600000|2024-12-13 11:33:20|6618|6612|6619|6613|6619|6613|6617.5|6611.5|1
1734089610000|2024-12-13 11:33:30|6622|6616|6622.5|6616.5|6622.5|6616.5|6622|6616|46
1734089620000|2024-12-13 11:33:40|6622|6616|6620|6614|6622|6616|6620|6614|0
1734089630000|2024-12-13 11:33:50|6619.5|6613.5|6619|6613|6620|6614|6619|6613|0
1734089640000|2024-12-13 11:34:00|6619.5|6613.5|6619|6613|6619.5|6613.5|6619|6613|0
1734089650000|2024-12-13 11:34:10|6616.5|6610.5|6617.5|6611.5|6617.5|6611.5|6616.5|6610.5|0
1734089660000|2024-12-13 11:34:20|6616|6610|6617.5|6611.5|6618|6612|6616|6610|0
1734089680000|2024-12-13 11:34:40|6618|6612|6617.5|6611.5|6618|6612|6617.5|6611.5|2
1734089690000|2024-12-13 11:34:50|6619.5|6613.5|6618.5|6612.5|6619.5|6613.5|6618.5|6612.5|0
1734089700000|2024-12-13 11:35:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734089710000|2024-12-13 11:35:10|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1734089720000|2024-12-13 11:35:20|6621.5|6615.5|6624|6618|6624|6618|6621.5|6615.5|1
1734089730000|2024-12-13 11:35:30|6623|6617|6620|6614|6623|6617|6620|6614|0
1734089740000|2024-12-13 11:35:40|6619.5|6613.5|6620|6614|6620|6614|6619.5|6613.5|0
1734089760000|2024-12-13 11:36:00|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|6620.5|6614.5|0
1734089780000|2024-12-13 11:36:20|6618.5|6612.5|6618|6612|6619.5|6613.5|6618|6612|0
1734089800000|2024-12-13 11:36:40|6618.5|6612.5|6618.5|6612.5|6619|6613|6618.5|6612.5|0
1734089810000|2024-12-13 11:36:50|6619|6613|6620|6614|6620|6614|6619|6613|0
1734089850000|2024-12-13 11:37:30|6618|6612|6617|6611|6618|6612|6617|6611|2
1734089860000|2024-12-13 11:37:40|6616.5|6610.5|6616.5|6610.5|6617|6611|6616.5|6610.5|0
1734089900000|2024-12-13 11:38:20|6615|6609|6615|6609|6615|6609|6615|6609|0
1734089930000|2024-12-13 11:38:50|6614|6608|6613|6607|6614|6608|6613|6607|0
1734089990000|2024-12-13 11:39:50|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734090000000|2024-12-13 11:40:00|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734090020000|2024-12-13 11:40:20|6614|6608|6614|6608|6614|6608|6614|6608|0
1734090040000|2024-12-13 11:40:40|6616|6610|6616|6610|6616|6610|6616|6610|0
1734090050000|2024-12-13 11:40:50|6617|6607|6617|6607|6617|6609.5|6615.5|6607|0
1734090060000|2024-12-13 11:41:00|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|6615.5|6609.5|0
1734090070000|2024-12-13 11:41:10|6617|6611|6614.5|6608.5|6617|6611|6614.5|6608.5|0
1734090080000|2024-12-13 11:41:20|6614|6608|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|0
1734090100000|2024-12-13 11:41:40|6613.5|6607.5|6614|6608|6614|6608|6613.5|6607.5|1
1734090110000|2024-12-13 11:41:50|6614.5|6608.5|6618.5|6612.5|6618.5|6612.5|6614.5|6608.5|0
1734090120000|2024-12-13 11:42:00|6618|6612|6621|6615|6623|6617|6617.5|6611.5|6
1734090130000|2024-12-13 11:42:10|6622.5|6616.5|6621|6615|6622.5|6616.5|6621|6615|0
1734090140000|2024-12-13 11:42:20|||||||||1
1734090160000|2024-12-13 11:42:40|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734090170000|2024-12-13 11:42:50|6622|6616|6622|6616|6622|6616|6622|6616|0
1734090180000|2024-12-13 11:43:00|6621.5|6615.5|6620.5|6614.5|6621.5|6615.5|6620.5|6614.5|7
1734090190000|2024-12-13 11:43:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090220000|2024-12-13 11:43:40|6623|6617|6622|6616|6623|6617|6622|6616|1
1734090250000|2024-12-13 11:44:10|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090260000|2024-12-13 11:44:20|6621|6615|6621|6615|6621|6615|6621|6615|10
1734090280000|2024-12-13 11:44:40|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090290000|2024-12-13 11:44:50|6624|6618|6624|6618|6624|6618|6624|6618|3
1734090300000|2024-12-13 11:45:00|6624.5|6618.5|6623.5|6617.5|6624.5|6618.5|6623|6617|3
1734090310000|2024-12-13 11:45:10|6623|6617|6622|6616|6623|6617|6621.5|6615.5|2
1734090320000|2024-12-13 11:45:20|6622.5|6616.5|6622|6616|6622.5|6616.5|6622|6616|0
1734090330000|2024-12-13 11:45:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1734090340000|2024-12-13 11:45:40|6622.5|6616.5|6623.5|6617.5|6624|6618|6622.5|6616.5|0
1734090350000|2024-12-13 11:45:50|6624|6618|6624|6618|6624.5|6618.5|6623.5|6617.5|2
1734090360000|2024-12-13 11:46:00|6624.5|6618.5|6623|6617|6624.5|6618.5|6623|6617|1
1734090370000|2024-12-13 11:46:10|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|6622.5|6616.5|0
1734090380000|2024-12-13 11:46:20|6622|6616|6622|6616|6622|6616|6622|6616|1
1734090390000|2024-12-13 11:46:30|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1734090400000|2024-12-13 11:46:40|6621.5|6615.5|6622|6616|6622|6616|6621.5|6615.5|0
1734090420000|2024-12-13 11:47:00|6621.5|6615.5|6618.5|6612.5|6621.5|6615.5|6617.5|6611.5|2
1734090430000|2024-12-13 11:47:10|6618|6612|6618.5|6612.5|6618.5|6612.5|6618|6612|0
1734090440000|2024-12-13 11:47:20|6618|6612|6618.5|6612.5|6619.5|6613.5|6618|6612|5
1734090450000|2024-12-13 11:47:30|6619|6613|6619|6613|6619|6613|6619|6613|17
1734090460000|2024-12-13 11:47:40|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|0
1734090470000|2024-12-13 11:47:50|6618.5|6612.5|6619|6613|6619|6613|6618.5|6612.5|2
1734090480000|2024-12-13 11:48:00|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|1
1734090490000|2024-12-13 11:48:10|6619|6613|6619|6613|6619|6613|6619|6613|0
1734090500000|2024-12-13 11:48:20|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|6619.5|6613.5|0
1734090510000|2024-12-13 11:48:30|6622|6616|6622|6616|6622|6616|6622|6616|1
1734090520000|2024-12-13 11:48:40|6621|6615|6622|6616|6622|6616|6621|6615|0
1734090530000|2024-12-13 11:48:50|6621|6615|6621|6615|6621|6615|6621|6615|0
1734090540000|2024-12-13 11:49:00|6622|6616|6622|6616|6622|6616|6622|6616|0
1734090570000|2024-12-13 11:49:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090580000|2024-12-13 11:49:40|6621|6615|6620.5|6614.5|6621|6615|6620.5|6614.5|1
1734090590000|2024-12-13 11:49:50|6621|6615|6622|6616|6622|6616|6621|6615|0
1734090600000|2024-12-13 11:50:00|||||||||1
1734090630000|2024-12-13 11:50:30|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|6621.5|6615.5|0
1734090650000|2024-12-13 11:50:50|6620.5|6614.5|6618|6612|6620.5|6614.5|6618|6612|9
1734090660000|2024-12-13 11:51:00|6617|6611|6617|6611|6617|6611|6617|6611|1
1734090670000|2024-12-13 11:51:10|6616.5|6610.5|6613|6607|6616.5|6610.5|6613|6607|1
1734090680000|2024-12-13 11:51:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734090720000|2024-12-13 11:52:00|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734090740000|2024-12-13 11:52:20|||||||||2
1734090750000|2024-12-13 11:52:30|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734090760000|2024-12-13 11:52:40|6609.5|6603.5|6609|6603|6609.5|6603.5|6608.5|6602.5|0
1734090770000|2024-12-13 11:52:50|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734090780000|2024-12-13 11:53:00|6609|6603|6609|6603|6609|6603|6609|6603|0
1734090800000|2024-12-13 11:53:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|1
1734090810000|2024-12-13 11:53:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1734090820000|2024-12-13 11:53:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734090830000|2024-12-13 11:53:50|6608|6602|6601.5|6595.5|6608|6602|6601.5|6595.5|3
1734090840000|2024-12-13 11:54:00|6600.5|6594.5|6601|6595|6601|6595|6600.5|6594.5|15
1734090850000|2024-12-13 11:54:10|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|7
1734090860000|2024-12-13 11:54:20|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1734090870000|2024-12-13 11:54:30|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|0
1734090890000|2024-12-13 11:54:50|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1734090900000|2024-12-13 11:55:00|6602|6596|6602|6596|6602|6596|6602|6596|0
1734090910000|2024-12-13 11:55:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1734090920000|2024-12-13 11:55:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734090940000|2024-12-13 11:55:40|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|6604.5|6598.5|2
1734090960000|2024-12-13 11:56:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1734090970000|2024-12-13 11:56:10|6602|6596|6600.5|6594.5|6602|6596|6600|6594|4
1734090980000|2024-12-13 11:56:20|6601|6595|6603.5|6597.5|6604.5|6598.5|6600.5|6594.5|1
1734090990000|2024-12-13 11:56:30|6604|6598|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|1
1734091010000|2024-12-13 11:56:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1734091020000|2024-12-13 11:57:00|6604|6594|6600.5|6594.5|6604|6595.5|6600|6594|0
1734091030000|2024-12-13 11:57:10|6600|6594|6600|6594|6600|6594|6600|6594|0
1734091040000|2024-12-13 11:57:20|6599|6593|6599|6593|6599|6593|6599|6593|1
1734091050000|2024-12-13 11:57:30|6600|6594|6599|6593|6600.5|6594.5|6599|6593|3
1734091060000|2024-12-13 11:57:40|6600.5|6594.5|6602|6596|6602|6596|6600|6594|2
1734091070000|2024-12-13 11:57:50|6601.5|6595.5|6600.5|6594.5|6601.5|6595.5|6600|6594|0
1734091080000|2024-12-13 11:58:00|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|1
1734091090000|2024-12-13 11:58:10|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734091100000|2024-12-13 11:58:20|6601|6595|6601.5|6595.5|6602.5|6596.5|6601|6595|0
1734091110000|2024-12-13 11:58:30|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091120000|2024-12-13 11:58:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091130000|2024-12-13 11:58:50|6602|6596|6602|6596|6602.5|6596.5|6602|6596|1
1734091140000|2024-12-13 11:59:00|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|0
1734091150000|2024-12-13 11:59:10|||||||||1
1734091160000|2024-12-13 11:59:20|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1734091170000|2024-12-13 11:59:30|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091180000|2024-12-13 11:59:40|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734091190000|2024-12-13 11:59:50|6602|6596|6602.5|6596.5|6602.5|6596.5|6602|6596|25
1734091200000|2024-12-13 12:00:00|6602|6596|6599.5|6593.5|6602|6596|6599.5|6593.5|33
1734091250000|2024-12-13 12:00:50|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|17
1734091260000|2024-12-13 12:01:00|6600|6594|6600|6594|6600|6594|6600|6594|0
1734091270000|2024-12-13 12:01:10|6599|6593|6599|6593|6599|6593|6599|6593|18
1734091280000|2024-12-13 12:01:20|6600|6594|6600|6594|6600|6594|6600|6594|1
1734091300000|2024-12-13 12:01:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734091340000|2024-12-13 12:02:20|6599|6593|6599|6593|6599|6593|6598.5|6592.5|0
1734091360000|2024-12-13 12:02:40|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|4
1734091370000|2024-12-13 12:02:50|6602.5|6596.5|6603|6593|6603|6596.5|6602.5|6593|3
1734091380000|2024-12-13 12:03:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734091410000|2024-12-13 12:03:30|6602|6596|6602|6596|6602|6596|6602|6596|10
1734091430000|2024-12-13 12:03:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734091490000|2024-12-13 12:04:50|6603|6597|6608.5|6602.5|6608.5|6602.5|6603|6597|3
1734091510000|2024-12-13 12:05:10|6608|6602|6609|6603|6609|6603|6608|6602|4
1734091520000|2024-12-13 12:05:20|6610.5|6604.5|6609.5|6603.5|6610.5|6604.5|6609.5|6603.5|0
1734091530000|2024-12-13 12:05:30|6610.5|6604.5|6609.5|6603.5|6611|6605|6609|6603|0
1734091540000|2024-12-13 12:05:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1734091560000|2024-12-13 12:06:00|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734091570000|2024-12-13 12:06:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734091580000|2024-12-13 12:06:20|6609|6603|6608|6602|6609|6603|6608|6602|0
1734091590000|2024-12-13 12:06:30|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734091600000|2024-12-13 12:06:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734091610000|2024-12-13 12:06:50|6608|6602|6608|6602|6608.5|6602.5|6608|6602|0
1734091620000|2024-12-13 12:07:00|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734091630000|2024-12-13 12:07:10|6608|6602|6602.5|6596.5|6608|6602|6602.5|6596.5|5
1734091640000|2024-12-13 12:07:20|6602|6596|6602|6596|6602|6596|6602|6596|0
1734091660000|2024-12-13 12:07:40|6601.5|6595.5|6604|6598|6604|6598|6601|6595|2
1734091680000|2024-12-13 12:08:00|6603|6597|6602.5|6596.5|6603|6597|6602.5|6596.5|3
1734091690000|2024-12-13 12:08:10|6603|6597|6603|6597|6603|6597|6603|6597|0
1734091710000|2024-12-13 12:08:30|6603.5|6597.5|6603.5|6597.5|6604|6598|6603.5|6597.5|0
1734091720000|2024-12-13 12:08:40|6603|6597|6603.5|6597.5|6603.5|6597.5|6603|6597|0
1734091730000|2024-12-13 12:08:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1734091740000|2024-12-13 12:09:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734091750000|2024-12-13 12:09:10|6601.5|6595.5|6601|6595|6601.5|6595.5|6600|6594|2
1734091770000|2024-12-13 12:09:30|6604.5|6598.5|6610.5|6604.5|6610.5|6604.5|6604.5|6598.5|13
1734091780000|2024-12-13 12:09:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|1
1734091790000|2024-12-13 12:09:50|6613|6607|6612.5|6606.5|6614|6608|6612.5|6606.5|2
1734091800000|2024-12-13 12:10:00|6613|6607|6614|6608|6614|6608|6613|6607|7
1734091810000|2024-12-13 12:10:10|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734091820000|2024-12-13 12:10:20|6614|6608|6615|6609|6616.5|6610.5|6613.5|6607.5|1
1734091830000|2024-12-13 12:10:30|6614.5|6608.5|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|4
1734091840000|2024-12-13 12:10:40|6612|6606|6612|6606|6612|6606|6612|6606|0
1734091850000|2024-12-13 12:10:50|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1734091860000|2024-12-13 12:11:00|6612.5|6606.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|1
1734091870000|2024-12-13 12:11:10|6614|6608|6614|6608|6614|6608|6614|6608|0
1734091880000|2024-12-13 12:11:20|6614.5|6608.5|6613.5|6607.5|6616|6610|6613.5|6607.5|1
1734091890000|2024-12-13 12:11:30|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734091900000|2024-12-13 12:11:40|6613.5|6607.5|6612|6606|6613.5|6607.5|6612|6606|1
1734091910000|2024-12-13 12:11:50|6612.5|6606.5|6613.5|6607.5|6613.5|6607.5|6612.5|6606.5|0
1734091920000|2024-12-13 12:12:00|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|6614.5|6608.5|0
1734091930000|2024-12-13 12:12:10|6614|6608|6612.5|6606.5|6614.5|6608.5|6612.5|6606.5|1
1734091940000|2024-12-13 12:12:20|6614|6608|6614|6608|6614|6608|6614|6608|1
1734091950000|2024-12-13 12:12:30|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734091970000|2024-12-13 12:12:50|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|51
1734092010000|2024-12-13 12:13:30|6612|6606|6612|6606|6612|6606|6612|6606|0
1734092020000|2024-12-13 12:13:40|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|0
1734092040000|2024-12-13 12:14:00|6613|6607|6613|6607|6613|6607|6613|6607|0
1734092060000|2024-12-13 12:14:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|1
1734092070000|2024-12-13 12:14:30|6613|6607|6613.5|6607.5|6613.5|6607.5|6613|6607|1
1734092080000|2024-12-13 12:14:40|6613|6607|6612.5|6606.5|6613|6607|6611.5|6605.5|1
1734092090000|2024-12-13 12:14:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1734092100000|2024-12-13 12:15:00|6612.5|6606.5|6613|6607|6613|6607|6612.5|6606.5|0
1734092110000|2024-12-13 12:15:10|6612|6606|6611|6605|6612|6606|6611|6605|4
1734092140000|2024-12-13 12:15:40|6613|6607|6613|6607|6613|6607|6613|6607|2
1734092150000|2024-12-13 12:15:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1734092170000|2024-12-13 12:16:10|6612.5|6606.5|6611.5|6605.5|6613|6607|6611.5|6605.5|0
1734092190000|2024-12-13 12:16:30|6611|6605|6611|6605|6611|6605|6611|6605|0
1734092200000|2024-12-13 12:16:40|6610.5|6604.5|6610.5|6604.5|6611|6605|6610.5|6604.5|51
1734092210000|2024-12-13 12:16:50|6611|6605|6611|6605|6611|6605|6611|6605|4
1734092220000|2024-12-13 12:17:00|6609.5|6603.5|6608.5|6602.5|6609.5|6603.5|6608.5|6602.5|1
1734092240000|2024-12-13 12:17:20|||||||||2
1734092260000|2024-12-13 12:17:40|6606|6600|6606.5|6600.5|6606.5|6600.5|6606|6600|1
1734092270000|2024-12-13 12:17:50|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|1
1734092280000|2024-12-13 12:18:00|6605.5|6599.5|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1734092300000|2024-12-13 12:18:20|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|0
1734092320000|2024-12-13 12:18:40|6603.5|6597.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|1
1734092330000|2024-12-13 12:18:50|6605.5|6599.5|6604|6598|6605.5|6599.5|6603.5|6597.5|1
1734092340000|2024-12-13 12:19:00|6605|6599|6605|6599|6606.5|6600.5|6603.5|6597.5|8
1734092350000|2024-12-13 12:19:10|6604|6598|6604.5|6598.5|6605.5|6599.5|6604|6598|40
1734092360000|2024-12-13 12:19:20|6605|6599|6605|6599|6605|6599|6605|6599|1
1734092370000|2024-12-13 12:19:30|6602|6596|6603|6597|6603|6597|6602|6596|2
1734092380000|2024-12-13 12:19:40|||||||||1
1734092390000|2024-12-13 12:19:50|6603.5|6597.5|6604|6598|6604|6598|6603|6597|0
1734092400000|2024-12-13 12:20:00|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734092410000|2024-12-13 12:20:10|6603|6597|6603|6597|6603|6597|6603|6597|11
1734092430000|2024-12-13 12:20:30|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|0
1734092440000|2024-12-13 12:20:40|6603|6597|6603|6597|6603|6597|6602.5|6596.5|2
1734092450000|2024-12-13 12:20:50|6602|6596|6602|6596|6603.5|6597.5|6602|6596|1
1734092510000|2024-12-13 12:21:50|||||||||3
1734092520000|2024-12-13 12:22:00|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|1
1734092540000|2024-12-13 12:22:20|6601|6595|6601|6595|6601|6595|6601|6595|1
1734092550000|2024-12-13 12:22:30|6601.5|6595.5|6602.5|6596.5|6603|6597|6601.5|6595.5|1
1734092560000|2024-12-13 12:22:40|6606|6600|6607|6601|6607|6601|6606|6600|102
1734092580000|2024-12-13 12:23:00|||||||||25
1734092590000|2024-12-13 12:23:10|6607.5|6601.5|6607|6601|6607.5|6601.5|6607|6601|53
1734092600000|2024-12-13 12:23:20|6607.5|6601.5|6609|6603|6609|6603|6607|6601|0
1734092610000|2024-12-13 12:23:30|6608.5|6602.5|6609|6603|6609|6603|6608.5|6602.5|0
1734092620000|2024-12-13 12:23:40|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734092640000|2024-12-13 12:24:00|6609|6603|6609|6603|6609|6603|6609|6603|0
1734092650000|2024-12-13 12:24:10|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|1
1734092670000|2024-12-13 12:24:30|6609|6603|6606.5|6600.5|6609|6603|6606.5|6600.5|76
1734092680000|2024-12-13 12:24:40|6607|6601|6607|6601|6607|6601|6607|6601|0
1734092690000|2024-12-13 12:24:50|||||||||100
1734092700000|2024-12-13 12:25:00|||||||||200
1734092710000|2024-12-13 12:25:10|6605|6599|6602.5|6596.5|6605|6599|6602|6596|2
1734092730000|2024-12-13 12:25:30|6603|6597|6602.5|6596.5|6603|6597|6602|6596|103
1734092740000|2024-12-13 12:25:40|6602|6596|6602|6596|6602|6596|6602|6596|100
1734092750000|2024-12-13 12:25:50|6603|6597|6603|6597|6603|6597|6603|6597|100
1734092770000|2024-12-13 12:26:10|||||||||100
1734092820000|2024-12-13 12:27:00|6604|6598|6605|6599|6605|6599|6603.5|6597.5|102
1734092830000|2024-12-13 12:27:10|6605.5|6599.5|6605.5|6599.5|6607|6601|6605.5|6599.5|0
1734092840000|2024-12-13 12:27:20|||||||||1
1734092870000|2024-12-13 12:27:50|6607|6601|6607|6601|6607|6601|6607|6601|100
1734092880000|2024-12-13 12:28:00|6609|6603|6609.5|6603.5|6609.5|6603.5|6609|6603|0
1734092890000|2024-12-13 12:28:10|6609|6603|6607.5|6601.5|6609|6603|6607.5|6601.5|0
1734092900000|2024-12-13 12:28:20|6608|6602|6608|6602|6608|6602|6607.5|6601.5|0
1734092950000|2024-12-13 12:29:10|6606.5|6600.5|6606|6600|6606.5|6600.5|6606|6600|1
1734092960000|2024-12-13 12:29:20|6605.5|6599.5|6606.5|6600.5|6606.5|6600.5|6605.5|6599.5|61
1734092970000|2024-12-13 12:29:30|||||||||1
1734092980000|2024-12-13 12:29:40|6606|6600|6605.5|6599.5|6606|6600|6605.5|6599.5|4
1734092990000|2024-12-13 12:29:50|6604|6598|6604|6598|6604|6598|6604|6598|2
1734093000000|2024-12-13 12:30:00|6603.5|6597.5|6601|6595|6603.5|6597.5|6601|6595|5
1734093010000|2024-12-13 12:30:10|6602|6596|6602|6596|6602|6596|6602|6596|5
1734093020000|2024-12-13 12:30:20|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|0
1734093030000|2024-12-13 12:30:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602|6596|0
1734093050000|2024-12-13 12:30:50|||||||||2
1734093060000|2024-12-13 12:31:00|6603|6597|6603|6597|6603|6597|6603|6597|0
1734093090000|2024-12-13 12:31:30|||||||||25
1734093100000|2024-12-13 12:31:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|0
1734093110000|2024-12-13 12:31:50|6603|6597|6603|6597|6603|6597|6603|6597|26
1734093130000|2024-12-13 12:32:10|6602.5|6596.5|6603|6597|6603.5|6597.5|6602.5|6596.5|2
1734093140000|2024-12-13 12:32:20|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|0
1734093160000|2024-12-13 12:32:40|6602|6596|6602|6596|6602|6596|6602|6596|0
1734093170000|2024-12-13 12:32:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1734093180000|2024-12-13 12:33:00|6600|6594|6599|6593|6600|6594|6599|6593|8
1734093190000|2024-12-13 12:33:10|6599.5|6593.5|6599|6593|6599.5|6593.5|6599|6593|2
1734093200000|2024-12-13 12:33:20|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734093220000|2024-12-13 12:33:40|||||||||3
1734093230000|2024-12-13 12:33:50|6600.5|6594.5|6600|6594|6600.5|6594.5|6600|6594|1
1734093250000|2024-12-13 12:34:10|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|1
1734093260000|2024-12-13 12:34:20|6600|6594|6600|6594|6600|6594|6600|6594|1
1734093270000|2024-12-13 12:34:30|||||||||1
1734093280000|2024-12-13 12:34:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1734093300000|2024-12-13 12:35:00|6599|6593|6599|6593|6599|6593|6599|6593|4
1734093310000|2024-12-13 12:35:10|6598.5|6592.5|6599|6593|6599|6593|6598.5|6592.5|4
1734093340000|2024-12-13 12:35:40|||||||||3
1734093350000|2024-12-13 12:35:50|6601.5|6595.5|6600|6594|6601.5|6595.5|6600|6594|2
1734093370000|2024-12-13 12:36:10|6601.5|6595.5|6602.5|6596.5|6602.5|6596.5|6601.5|6595.5|2
1734093380000|2024-12-13 12:36:20|||||||||1
1734093420000|2024-12-13 12:37:00|6602|6596|6601.5|6595.5|6602|6596|6601.5|6595.5|1
1734093430000|2024-12-13 12:37:10|6598.5|6592.5|6597.5|6591.5|6598.5|6592.5|6597.5|6591.5|5
1734093440000|2024-12-13 12:37:20|6600.5|6594.5|6603|6593|6603|6597|6600.5|6593|5
1734093450000|2024-12-13 12:37:30|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734093490000|2024-12-13 12:38:10|6599|6593|6601.5|6595.5|6601.5|6595.5|6599|6593|1
1734093500000|2024-12-13 12:38:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|1
1734093510000|2024-12-13 12:38:30|6600|6594|6600.5|6594.5|6603|6594.5|6600|6593|5
1734093560000|2024-12-13 12:39:20|6600|6594|6600.5|6594.5|6600.5|6594.5|6600|6594|15
1734093570000|2024-12-13 12:39:30|6600|6594|6599|6593|6600|6594|6599|6593|2
1734093590000|2024-12-13 12:39:50|6598|6592|6600|6594|6600|6594|6598|6592|12
1734093610000|2024-12-13 12:40:10|6599|6593|6600.5|6594.5|6600.5|6594.5|6599|6593|125
1734093620000|2024-12-13 12:40:20|6601.5|6595.5|6602|6596|6602|6596|6601.5|6595.5|0
1734093630000|2024-12-13 12:40:30|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|7
1734093640000|2024-12-13 12:40:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|38
1734093660000|2024-12-13 12:41:00|6600.5|6594.5|6599.5|6593.5|6600.5|6594.5|6599.5|6593.5|0
1734093700000|2024-12-13 12:41:40|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734093720000|2024-12-13 12:42:00|6599.5|6593.5|6600.5|6594.5|6600.5|6594.5|6599.5|6593.5|2
1734093740000|2024-12-13 12:42:20|||||||||1
1734093750000|2024-12-13 12:42:30|||||||||1
1734093760000|2024-12-13 12:42:40|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|1
1734093770000|2024-12-13 12:42:50|6599|6593|6599|6593|6599.5|6593.5|6598.5|6592.5|2
1734093780000|2024-12-13 12:43:00|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734093800000|2024-12-13 12:43:20|6598|6592|6598|6592|6598|6592|6598|6592|1
1734093830000|2024-12-13 12:43:50|6597|6591|6597|6591|6597|6591|6597|6591|1
1734093840000|2024-12-13 12:44:00|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|0
1734093850000|2024-12-13 12:44:10|6597|6591|6597|6591|6597|6591|6597|6591|0
1734093880000|2024-12-13 12:44:40|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|1
1734093890000|2024-12-13 12:44:50|6596|6590|6596|6590|6596|6590|6596|6590|2
1734093910000|2024-12-13 12:45:10|||||||||1
1734093920000|2024-12-13 12:45:20|||||||||99
1734093950000|2024-12-13 12:45:50|6597|6591|6596.5|6590.5|6597|6591|6596.5|6590.5|0
1734093960000|2024-12-13 12:46:00|6597|6591|6597|6591|6597|6591|6597|6591|0
1734093970000|2024-12-13 12:46:10|6597.5|6591.5|6598.5|6592.5|6598.5|6592.5|6597.5|6591.5|0
1734093980000|2024-12-13 12:46:20|6599|6593|6600|6594|6600|6594|6599|6593|0
1734093990000|2024-12-13 12:46:30|6599.5|6593.5|6601.5|6595.5|6601.5|6595.5|6599.5|6593.5|0
1734094010000|2024-12-13 12:46:50|||||||||7
1734094020000|2024-12-13 12:47:00|6607.5|6601.5|6609|6603|6609|6603|6607.5|6601.5|17
1734094030000|2024-12-13 12:47:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|50
1734094040000|2024-12-13 12:47:20|||||||||150
1734094050000|2024-12-13 12:47:30|6610|6604|6607|6601|6610|6604|6607|6601|1
1734094070000|2024-12-13 12:47:50|6608|6602|6610.5|6604.5|6610.5|6604.5|6608|6602|2
1734094090000|2024-12-13 12:48:10|6609.5|6603.5|6609|6603|6609.5|6603.5|6609|6603|0
1734094100000|2024-12-13 12:48:20|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094110000|2024-12-13 12:48:30|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|6608.5|6602.5|0
1734094120000|2024-12-13 12:48:40|6610|6604|6610|6604|6610|6604|6610|6604|0
1734094130000|2024-12-13 12:48:50|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1734094140000|2024-12-13 12:49:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094150000|2024-12-13 12:49:10|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1734094160000|2024-12-13 12:49:20|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610|6604|0
1734094170000|2024-12-13 12:49:30|||||||||3
1734094190000|2024-12-13 12:49:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1734094210000|2024-12-13 12:50:10|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094240000|2024-12-13 12:50:40|6610.5|6604.5|6610|6604|6610.5|6604.5|6610|6604|0
1734094260000|2024-12-13 12:51:00|6611|6605|6612|6606|6612|6606|6611|6605|0
1734094280000|2024-12-13 12:51:20|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|0
1734094290000|2024-12-13 12:51:30|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094300000|2024-12-13 12:51:40|6612.5|6606.5|6612|6606|6612.5|6606.5|6612|6606|1
1734094310000|2024-12-13 12:51:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094320000|2024-12-13 12:52:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094330000|2024-12-13 12:52:10|6611|6605|6610|6604|6611|6605|6610|6604|3
1734094340000|2024-12-13 12:52:20|6608|6602|6607.5|6601.5|6608|6602|6607.5|6601.5|1
1734094380000|2024-12-13 12:53:00|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|1
1734094420000|2024-12-13 12:53:40|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1734094430000|2024-12-13 12:53:50|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|6611.5|6605.5|1
1734094440000|2024-12-13 12:54:00|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094450000|2024-12-13 12:54:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|2
1734094460000|2024-12-13 12:54:20|6609|6603|6609|6603|6609|6603|6609|6603|0
1734094490000|2024-12-13 12:54:50|6608.5|6602.5|6609.5|6603.5|6609.5|6603.5|6608.5|6602.5|0
1734094500000|2024-12-13 12:55:00|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|6610.5|6604.5|0
1734094510000|2024-12-13 12:55:10|6611|6605|6611|6605|6611|6605|6611|6605|0
1734094540000|2024-12-13 12:55:40|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094550000|2024-12-13 12:55:50|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094590000|2024-12-13 12:56:30|6615.5|6609.5|6615|6609|6615.5|6609.5|6615|6609|0
1734094600000|2024-12-13 12:56:40|6613|6607|6612|6606|6613|6607|6612|6606|3
1734094620000|2024-12-13 12:57:00|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613|6607|0
1734094630000|2024-12-13 12:57:10|6613|6607|6613|6607|6613|6607|6613|6607|0
1734094640000|2024-12-13 12:57:20|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|6613.5|6607.5|0
1734094650000|2024-12-13 12:57:30|6613|6607|6611.5|6605.5|6613|6607|6611.5|6605.5|1
1734094660000|2024-12-13 12:57:40|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|6612.5|6606.5|0
1734094670000|2024-12-13 12:57:50|6612|6606|6612|6606|6612|6606|6612|6606|0
1734094680000|2024-12-13 12:58:00|6611|6605|6610|6604|6611|6605|6610|6604|0
1734094690000|2024-12-13 12:58:10|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|6609.5|6603.5|0
1734094710000|2024-12-13 12:58:30|6608|6602|6608|6602|6608|6602|6608|6602|0
1734094730000|2024-12-13 12:58:50|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094760000|2024-12-13 12:59:20|6607|6601|6607.5|6601.5|6607.5|6601.5|6607|6601|0
1734094770000|2024-12-13 12:59:30|6607|6601|6607|6601|6607|6601|6607|6601|0
1734094780000|2024-12-13 12:59:40|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094790000|2024-12-13 12:59:50|6607|6601|6607|6601|6607|6601|6607|6601|0
1734094800000|2024-12-13 13:00:00|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|6607.5|6601.5|0
1734094820000|2024-12-13 13:00:20|6607|6601|6604|6598|6607|6601|6604|6598|0
1734094850000|2024-12-13 13:00:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|14
1734094870000|2024-12-13 13:01:10|6603|6597|6599.5|6593.5|6603|6597|6599.5|6593.5|3
1734094880000|2024-12-13 13:01:20|6599|6593|6599|6593|6599|6593|6599|6593|1
1734094890000|2024-12-13 13:01:30|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|2
1734094900000|2024-12-13 13:01:40|6604.5|6598.5|6604|6598|6604.5|6598.5|6604|6598|1
1734094920000|2024-12-13 13:02:00|6605|6599|6605|6599|6605|6599|6605|6599|0
1734094930000|2024-12-13 13:02:10|||||||||2
1734094940000|2024-12-13 13:02:20|6603|6597|6602|6596|6603|6597|6600.5|6594.5|9
1734094960000|2024-12-13 13:02:40|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|1
1734094970000|2024-12-13 13:02:50|6603|6597|6603|6597|6603|6597|6603|6597|0
1734094980000|2024-12-13 13:03:00|6604|6598|6606|6600|6606|6600|6604|6598|9
1734095010000|2024-12-13 13:03:30|6605.5|6599.5|6606|6600|6606|6600|6605.5|6599.5|0
1734095030000|2024-12-13 13:03:50|6605|6599|6605.5|6599.5|6605.5|6599.5|6605|6599|3
1734095050000|2024-12-13 13:04:10|6606|6600|6606|6600|6606|6600|6606|6600|3
1734095060000|2024-12-13 13:04:20|6606.5|6600.5|6607|6601|6607|6601|6606.5|6600.5|2
1734095090000|2024-12-13 13:04:50|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|44
1734095130000|2024-12-13 13:05:30|6607|6601|6607|6601|6607|6601|6607|6601|0
1734095140000|2024-12-13 13:05:40|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|0
1734095150000|2024-12-13 13:05:50|||||||||2
1734095160000|2024-12-13 13:06:00|6607|6601|6607|6601|6607|6601|6607|6601|0
1734095170000|2024-12-13 13:06:10|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|6605.5|6599.5|1
1734095180000|2024-12-13 13:06:20|6605|6599|6605|6599|6605|6599|6605|6599|0
1734095190000|2024-12-13 13:06:30|6603.5|6597.5|6604|6598|6604|6598|6603.5|6597.5|2
1734095200000|2024-12-13 13:06:40|6604.5|6598.5|6605|6599|6605|6599|6604|6598|0
1734095220000|2024-12-13 13:07:00|6604.5|6598.5|6605.5|6599.5|6605.5|6599.5|6604.5|6598.5|15
1734095240000|2024-12-13 13:07:20|6603.5|6597.5|6602.5|6596.5|6603.5|6597.5|6602.5|6596.5|4
1734095270000|2024-12-13 13:07:50|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|6603.5|6597.5|3
1734095280000|2024-12-13 13:08:00|6604.5|6598.5|6603.5|6597.5|6604.5|6598.5|6603.5|6597.5|2
1734095290000|2024-12-13 13:08:10|6602.5|6596.5|6599.5|6593.5|6602.5|6596.5|6599.5|6593.5|4
1734095300000|2024-12-13 13:08:20|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|6600.5|6594.5|0
1734095310000|2024-12-13 13:08:30|6601|6595|6601.5|6595.5|6601.5|6595.5|6601|6595|0
1734095320000|2024-12-13 13:08:40|6601|6595|6601|6595|6601|6595|6601|6595|1
1734095330000|2024-12-13 13:08:50|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|2
1734095340000|2024-12-13 13:09:00|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|6602.5|6596.5|25
1734095350000|2024-12-13 13:09:10|6602|6596|6602|6596|6602|6596|6602|6596|0
1734095360000|2024-12-13 13:09:20|6600|6594|6598|6592|6600|6594|6598|6592|7
1734095380000|2024-12-13 13:09:40|6599|6593|6600|6594|6600|6594|6599|6593|0
1734095420000|2024-12-13 13:10:20|6599.5|6593.5|6599|6593|6599.5|6593.5|6598.5|6592.5|1
1734095430000|2024-12-13 13:10:30|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|0
1734095450000|2024-12-13 13:10:50|6600|6594|6600|6594|6600|6594|6600|6594|0
1734095460000|2024-12-13 13:11:00|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|0
1734095480000|2024-12-13 13:11:20|||||||||1
1734095490000|2024-12-13 13:11:30|6601|6595|6601|6595|6601|6595|6601|6595|0
1734095500000|2024-12-13 13:11:40|6601.5|6595.5|6601|6595|6601.5|6595.5|6601|6595|0
1734095530000|2024-12-13 13:12:10|||||||||1
1734095540000|2024-12-13 13:12:20|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|6601.5|6595.5|1
1734095570000|2024-12-13 13:12:50|||||||||2
1734095600000|2024-12-13 13:13:20|6600|6594|6599|6593|6600|6594|6599|6593|3
1734095610000|2024-12-13 13:13:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|1
1734095620000|2024-12-13 13:13:40|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1734095660000|2024-12-13 13:14:20|||||||||1
1734095690000|2024-12-13 13:14:50|6600|6594|6600|6594|6600|6594|6600|6594|1
1734095700000|2024-12-13 13:15:00|||||||||23
1734095720000|2024-12-13 13:15:20|||||||||1
1734095750000|2024-12-13 13:15:50|6601|6595|6601|6595|6601|6595|6601|6595|28
1734095760000|2024-12-13 13:16:00|6603.5|6597.5|6604.5|6598.5|6604.5|6598.5|6603.5|6597.5|48
1734095770000|2024-12-13 13:16:10|||||||||1
1734095780000|2024-12-13 13:16:20|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|6606.5|6600.5|3
1734095790000|2024-12-13 13:16:30|6607.5|6601.5|6605.5|6599.5|6607.5|6601.5|6605|6599|3
1734095800000|2024-12-13 13:16:40|6605|6599|6605|6599|6605|6599|6605|6599|27
1734095810000|2024-12-13 13:16:50|||||||||47
1734095820000|2024-12-13 13:17:00|6603|6597|6601.5|6595.5|6603|6597|6601.5|6595.5|19
1734095830000|2024-12-13 13:17:10|6602|6596|6602.5|6596.5|6603|6597|6602|6596|15
1734095840000|2024-12-13 13:17:20|6601.5|6595.5|6603|6597|6603|6597|6601.5|6595.5|2
1734095850000|2024-12-13 13:17:30|6602|6596|6603|6597|6603|6597|6602|6596|1
1734095860000|2024-12-13 13:17:40|||||||||22
1734095870000|2024-12-13 13:17:50|6602.5|6596.5|6602|6596|6602.5|6596.5|6601|6595|10
1734095880000|2024-12-13 13:18:00|6602.5|6596.5|6602|6596|6602.5|6596.5|6602|6596|1
1734095890000|2024-12-13 13:18:10|6600|6594|6599.5|6593.5|6600|6594|6599.5|6593.5|15
1734095900000|2024-12-13 13:18:20|6600|6594|6600|6594|6600|6594|6600|6594|4
1734095930000|2024-12-13 13:18:50|||||||||2
1734095950000|2024-12-13 13:19:10|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|6599.5|6593.5|1
1734095970000|2024-12-13 13:19:30|||||||||16
1734095980000|2024-12-13 13:19:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|7
1734095990000|2024-12-13 13:19:50|6599|6593|6599.5|6593.5|6599.5|6593.5|6599|6593|4
1734096000000|2024-12-13 13:20:00|6595|6589|6597.5|6591.5|6597.5|6591.5|6595|6589|28
1734096010000|2024-12-13 13:20:10|6593.5|6587.5|6593.5|6587.5|6593.5|6587.5|6593|6587|2
1734096020000|2024-12-13 13:20:20|6594.5|6588.5|6594.5|6588.5|6597|6591|6594.5|6588.5|6
1734096030000|2024-12-13 13:20:30|6595|6589|6597.5|6591.5|6597.5|6591.5|6595|6589|1
1734096040000|2024-12-13 13:20:40|6597|6591|6597|6591|6597|6591|6597|6591|0
1734096050000|2024-12-13 13:20:50|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|6597.5|6591.5|14
1734096060000|2024-12-13 13:21:00|||||||||5
1734096070000|2024-12-13 13:21:10|||||||||2
1734096120000|2024-12-13 13:22:00|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596|6590|23
1734096140000|2024-12-13 13:22:20|6597|6591|6597|6591|6597|6591|6597|6591|0
1734096150000|2024-12-13 13:22:30|6597.5|6591.5|6596.5|6590.5|6597.5|6591.5|6596.5|6590.5|2
1734096190000|2024-12-13 13:23:10|6595.5|6589.5|6597|6591|6597|6591|6595.5|6589.5|10
1734096200000|2024-12-13 13:23:20|||||||||15
1734096210000|2024-12-13 13:23:30|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|0
1734096230000|2024-12-13 13:23:50|6599|6593|6599|6593|6599|6593|6599|6593|0
1734096240000|2024-12-13 13:24:00|6598|6592|6599|6593|6599|6593|6597|6591|3
1734096280000|2024-12-13 13:24:40|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|6598.5|6592.5|4
1734096290000|2024-12-13 13:24:50|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|6596.5|6590.5|5
1734096300000|2024-12-13 13:25:00|6596|6590|6596|6590|6596|6590|6596|6590|4
1734096310000|2024-12-13 13:25:10|||||||||14
1734096320000|2024-12-13 13:25:20|6595.5|6589.5|6594.5|6588.5|6595.5|6589.5|6594.5|6588.5|3
1734096340000|2024-12-13 13:25:40|6594|6588|6590.5|6584.5|6594|6588|6590.5|6584.5|24
1734096360000|2024-12-13 13:26:00|6590|6584|6590|6584|6590|6584|6590|6584|0
1734096370000|2024-12-13 13:26:10|||||||||1
1734096380000|2024-12-13 13:26:20|||||||||12
1734096390000|2024-12-13 13:26:30|6590.5|6584.5|6594|6588|6594|6588|6590.5|6584.5|3
1734096430000|2024-12-13 13:27:10|6593|6587|6593|6587|6593|6587|6593|6587|1
1734096440000|2024-12-13 13:27:20|6594|6588|6595|6589|6595|6589|6594|6588|2
1734096450000|2024-12-13 13:27:30|6594|6588|6591|6585|6594|6588|6591|6585|3
1734096470000|2024-12-13 13:27:50|6590.5|6584.5|6592|6586|6592|6586|6590.5|6584.5|37
1734096480000|2024-12-13 13:28:00|6593|6587|6593|6587|6593|6587|6593|6587|0
1734096490000|2024-12-13 13:28:10|6591.5|6585.5|6592|6586|6592|6586|6591.5|6585.5|0
1734096540000|2024-12-13 13:29:00|6590.5|6584.5|6591|6585|6591|6585|6590.5|6584.5|21
1734096550000|2024-12-13 13:29:10|||||||||1
1734096570000|2024-12-13 13:29:30|||||||||2
1734096610000|2024-12-13 13:30:10|6590.5|6584.5|6590|6584|6591|6585|6590|6584|4
1734096620000|2024-12-13 13:30:20|||||||||3
1734096630000|2024-12-13 13:30:30|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|6589.5|6583.5|4
1734096640000|2024-12-13 13:30:40|||||||||8
1734096650000|2024-12-13 13:30:50|||||||||7
1734096660000|2024-12-13 13:31:00|||||||||1
1734096670000|2024-12-13 13:31:10|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|6588.5|6582.5|7
1734096680000|2024-12-13 13:31:20|6587|6581|6586.5|6580.5|6587.5|6581.5|6586.5|6580.5|0
1734096690000|2024-12-13 13:31:30|6579|6573|6578.5|6572.5|6579|6573|6578.5|6572.5|1
1734096700000|2024-12-13 13:31:40|6578|6572|6578|6572|6578|6572|6578|6572|0
1734096720000|2024-12-13 13:32:00|6573|6567|6569|6563|6573|6567|6568.5|6562.5|6
1734096730000|2024-12-13 13:32:10|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|2
1734096740000|2024-12-13 13:32:20|6570|6564|6569.5|6563.5|6570|6564|6569.5|6563.5|4
1734096750000|2024-12-13 13:32:30|6569|6563|6569|6563|6569|6563|6568|6562|3
1734096760000|2024-12-13 13:32:40|6570|6564|6570|6564|6570|6564|6570|6564|3
1734096770000|2024-12-13 13:32:50|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|6569.5|6563.5|0
1734096790000|2024-12-13 13:33:10|6570.5|6564.5|6570|6564|6570.5|6564.5|6570|6564|3
1734096810000|2024-12-13 13:33:30|6572.5|6566.5|6574.5|6568.5|6574.5|6568.5|6572.5|6566.5|1
1734096820000|2024-12-13 13:33:40|6575|6569|6574.5|6568.5|6575|6569|6574.5|6568.5|0
1734096830000|2024-12-13 13:33:50|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|6573.5|6567.5|0
1734096840000|2024-12-13 13:34:00|6572|6566|6572|6566|6572|6566|6572|6566|8
1734096850000|2024-12-13 13:34:10|6571|6565|6569.5|6563.5|6571|6565|6569.5|6563.5|0
1734096880000|2024-12-13 13:34:40|6570.5|6564.5|6569.5|6563.5|6570.5|6564.5|6569|6563|1
1734096910000|2024-12-13 13:35:10|6569|6563|6569|6563|6569|6563|6569|6563|0
1734096940000|2024-12-13 13:35:40|6568|6562|6567|6561|6568.5|6562.5|6567|6561|3
1734096950000|2024-12-13 13:35:50|||||||||5
1734096960000|2024-12-13 13:36:00|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|2
1734096970000|2024-12-13 13:36:10|6567.5|6561.5|6567|6561|6567.5|6561.5|6567|6561|0
1734096980000|2024-12-13 13:36:20|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|6564.5|6558.5|0
1734096990000|2024-12-13 13:36:30|6567|6561|6566|6560|6567|6561|6566|6560|1
1734097000000|2024-12-13 13:36:40|6565|6559|6564|6558|6565|6559|6564|6558|1
1734097010000|2024-12-13 13:36:50|||||||||5
1734097020000|2024-12-13 13:37:00|6562.5|6556.5|6563|6557|6563|6557|6562.5|6556.5|19
1734097030000|2024-12-13 13:37:10|||||||||1
1734097040000|2024-12-13 13:37:20|6562.5|6556.5|6564.5|6558.5|6564.5|6558.5|6562.5|6556.5|0
1734097060000|2024-12-13 13:37:40|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1734097080000|2024-12-13 13:38:00|6564|6558|6564|6558|6564|6558|6563.5|6557.5|3
1734097090000|2024-12-13 13:38:10|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|6563.5|6557.5|0
1734097110000|2024-12-13 13:38:30|6564|6558|6564|6558|6564|6558|6564|6558|0
1734097120000|2024-12-13 13:38:40|6563.5|6557.5|6561.5|6555.5|6563.5|6557.5|6561.5|6555.5|2
1734097130000|2024-12-13 13:38:50|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|6562.5|6556.5|1
1734097140000|2024-12-13 13:39:00|6560.5|6554.5|6559.5|6553.5|6560.5|6554.5|6559.5|6553.5|2
1734097150000|2024-12-13 13:39:10|6559|6553|6555.5|6549.5|6559|6553|6555|6549|1
1734097160000|2024-12-13 13:39:20|6554.5|6548.5|6552|6546|6554.5|6548.5|6551.5|6545.5|29
1734097170000|2024-12-13 13:39:30|6551.5|6545.5|6547.5|6541.5|6552|6546|6547.5|6541.5|12
1734097180000|2024-12-13 13:39:40|6546.5|6540.5|6547.5|6541.5|6547.5|6541.5|6544.5|6538.5|3
1734097190000|2024-12-13 13:39:50|6550|6544|6550|6544|6550.5|6544.5|6549.5|6543.5|2
1734097200000|2024-12-13 13:40:00|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|6549.5|6543.5|0
1734097210000|2024-12-13 13:40:10|6551.5|6545.5|6550|6544|6551.5|6545.5|6550|6544|7
1734097220000|2024-12-13 13:40:20|6549|6543|6548.5|6542.5|6549|6543|6548.5|6542.5|1
1734097230000|2024-12-13 13:40:30|6548|6542|6549|6543|6549|6543|6548|6542|4
1734097240000|2024-12-13 13:40:40|6551.5|6545.5|6554.5|6548.5|6554.5|6548.5|6551.5|6545.5|5
1734097260000|2024-12-13 13:41:00|6559|6553|6559|6553|6559|6553|6559|6553|1
1734097280000|2024-12-13 13:41:20|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|6556.5|6550.5|0
1734097300000|2024-12-13 13:41:40|6556|6550|6554|6548|6556|6550|6554|6548|2
1734097310000|2024-12-13 13:41:50|6555|6549|6553.5|6547.5|6555|6549|6553|6547|6
1734097320000|2024-12-13 13:42:00|6553|6547|6548.5|6542.5|6553|6547|6548|6542|5
1734097330000|2024-12-13 13:42:10|6548|6542|6548|6542|6548|6542|6548|6542|0
1734097340000|2024-12-13 13:42:20|6547|6541|6547|6541|6547|6541|6547|6541|30
1734097350000|2024-12-13 13:42:30|6545|6539|6545.5|6539.5|6545.5|6539.5|6545|6539|3
1734097360000|2024-12-13 13:42:40|6545|6539|6545|6539|6545|6539|6545|6539|1
1734097390000|2024-12-13 13:43:10|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|6544.5|6538.5|0
1734097410000|2024-12-13 13:43:30|||||||||5
1734097440000|2024-12-13 13:44:00|6544|6538|6544|6538|6544|6538|6544|6538|8
1734097450000|2024-12-13 13:44:10|6544.5|6538.5|6532|6526|6544.5|6538.5|6531|6525|85
1734097460000|2024-12-13 13:44:20|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|0
1734097470000|2024-12-13 13:44:30|6530|6524|6530|6524|6530|6524|6530|6524|1
1734097480000|2024-12-13 13:44:40|6529|6523|6529|6519|6529|6523|6529|6519|3
1734097490000|2024-12-13 13:44:50|6526.5|6520.5|6531.5|6525.5|6531.5|6525.5|6526.5|6520.5|6
1734097500000|2024-12-13 13:45:00|6530|6524|6534.5|6528.5|6535|6529|6530|6524|3
1734097510000|2024-12-13 13:45:10|6535|6529|6530.5|6524.5|6535|6529|6530.5|6524.5|4
1734097530000|2024-12-13 13:45:30|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|43
1734097540000|2024-12-13 13:45:40|6524.5|6518.5|6522.5|6516.5|6524.5|6518.5|6522|6516|6
1734097550000|2024-12-13 13:45:50|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|12
1734097560000|2024-12-13 13:46:00|6522|6516|6521.5|6515.5|6522|6516|6521.5|6515.5|1
1734097580000|2024-12-13 13:46:20|6520.5|6514.5|6522.5|6516.5|6522.5|6516.5|6520.5|6514.5|4
1734097590000|2024-12-13 13:46:30|6521.5|6515.5|6522.5|6516.5|6522.5|6516.5|6521.5|6515.5|0
1734097600000|2024-12-13 13:46:40|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|6523.5|6517.5|0
1734097610000|2024-12-13 13:46:50|6526|6520|6526|6520|6526|6520|6526|6520|10
1734097630000|2024-12-13 13:47:10|||||||||1
1734097640000|2024-12-13 13:47:20|6525|6519|6527.5|6517.5|6527.5|6519|6525|6517.5|4
1734097650000|2024-12-13 13:47:30|6525|6519|6527.5|6517.5|6527.5|6519|6525|6517.5|0
1734097670000|2024-12-13 13:47:50|6527|6521|6527|6521|6531|6523|6527|6521|2
1734097680000|2024-12-13 13:48:00|6530.5|6520.5|6532|6522|6532|6522.5|6527.5|6520.5|1
1734097690000|2024-12-13 13:48:10|6532.5|6522.5|6531.5|6525.5|6532.5|6525.5|6529.5|6522.5|2
1734097700000|2024-12-13 13:48:20|6531|6525|6531|6525|6531|6525|6531|6525|0
1734097730000|2024-12-13 13:48:50|6530|6524|6530|6524|6531|6525|6530|6524|0
1734097740000|2024-12-13 13:49:00|6529|6523|6529|6523|6529|6523|6529|6523|1
1734097760000|2024-12-13 13:49:20|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|1
1734097780000|2024-12-13 13:49:40|6530|6524|6532|6526|6533|6527|6530|6524|13
1734097790000|2024-12-13 13:49:50|6531.5|6525.5|6530.5|6524.5|6531.5|6525.5|6530.5|6524.5|15
1734097800000|2024-12-13 13:50:00|6531|6525|6529|6523|6531|6525|6529|6523|6
1734097810000|2024-12-13 13:50:10|6526|6520|6519|6513|6529|6520|6519|6513|18
1734097820000|2024-12-13 13:50:20|6517.5|6511.5|6516|6510|6517.5|6511.5|6515|6509|12
1734097830000|2024-12-13 13:50:30|6515|6509|6515.5|6509.5|6515.5|6509.5|6514.5|6508.5|7
1734097840000|2024-12-13 13:50:40|6515|6509|6515|6509|6515|6509|6515|6509|3
1734097850000|2024-12-13 13:50:50|6513|6507|6513|6507|6513|6507|6513|6507|2
1734097860000|2024-12-13 13:51:00|6513.5|6503|6509.5|6503.5|6513.5|6503.5|6509.5|6503|3
1734097870000|2024-12-13 13:51:10|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|6508.5|6502.5|1
1734097880000|2024-12-13 13:51:20|6505.5|6499.5|6498|6492|6505.5|6499.5|6498|6492|16
1734097890000|2024-12-13 13:51:30|6497.5|6491.5|6494|6488|6497.5|6491.5|6489.5|6483.5|22
1734097900000|2024-12-13 13:51:40|6494.5|6488.5|6495|6489|6501.5|6491.5|6494.5|6488.5|17
1734097910000|2024-12-13 13:51:50|6498.5|6492.5|6500.5|6494.5|6500.5|6494.5|6498.5|6492.5|3
1734097920000|2024-12-13 13:52:00|||||||||4
1734097930000|2024-12-13 13:52:10|6500|6494|6496.5|6490.5|6500|6494|6496.5|6490.5|2
1734097950000|2024-12-13 13:52:30|6498|6492|6496.5|6490.5|6498|6492|6496.5|6490.5|1
1734097960000|2024-12-13 13:52:40|6495|6489|6494|6488|6495|6489|6494|6488|0
1734097970000|2024-12-13 13:52:50|6494.5|6484.5|6491|6485|6494.5|6485|6491|6484.5|0
1734097980000|2024-12-13 13:53:00|6490|6484|6485.5|6479.5|6490|6484|6484.5|6478.5|6
1734097990000|2024-12-13 13:53:10|6483.5|6477.5|6481|6475|6483.5|6477.5|6480.5|6474.5|8
1734098000000|2024-12-13 13:53:20|6480|6474|6480|6474|6480|6474|6480|6474|0
1734098020000|2024-12-13 13:53:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|11
1734098030000|2024-12-13 13:53:50|6475|6469|6467.5|6461.5|6475|6469|6467.5|6461.5|33
1734098040000|2024-12-13 13:54:00|6471|6465|6475.5|6465.5|6475.5|6466.5|6471|6464.5|26
1734098050000|2024-12-13 13:54:10|6482.5|6472.5|6483.5|6473.5|6483.5|6473.5|6482.5|6472.5|0
1734098060000|2024-12-13 13:54:20|6484.5|6474.5|6485.5|6475.5|6485.5|6475.5|6484.5|6474.5|0
1734098070000|2024-12-13 13:54:30|6486.5|6476.5|6485|6479|6486.5|6479|6483.5|6473.5|10
1734098080000|2024-12-13 13:54:40|6489|6483|6490.5|6480.5|6490.5|6483|6485|6479|2
1734098090000|2024-12-13 13:54:50|6493|6483|6492|6486|6493|6486|6491.5|6483|0
1734098100000|2024-12-13 13:55:00|||||||||1
1734098110000|2024-12-13 13:55:10|6493|6483|6492.5|6482.5|6493|6485|6488.5|6482.5|10
1734098130000|2024-12-13 13:55:30|6493.5|6483.5|6493.5|6483.5|6493.5|6483.5|6493.5|6483.5|0
1734098140000|2024-12-13 13:55:40|6494|6488|6494|6488|6494|6488|6494|6488|0
1734098150000|2024-12-13 13:55:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1734098160000|2024-12-13 13:56:00|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|0
1734098170000|2024-12-13 13:56:10|6495|6489|6495|6489|6495|6489|6495|6489|0
1734098180000|2024-12-13 13:56:20|6497|6491|6497|6491|6497|6491|6497|6491|4
1734098200000|2024-12-13 13:56:40|6499|6493|6498.5|6492.5|6500|6494|6497.5|6491.5|15
1734098210000|2024-12-13 13:56:50|6499.5|6493.5|6499|6493|6499.5|6493.5|6499|6493|1
1734098220000|2024-12-13 13:57:00|6500|6494|6500|6494|6500|6494|6500|6494|0
1734098230000|2024-12-13 13:57:10|||||||||2
1734098240000|2024-12-13 13:57:20|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|1
1734098250000|2024-12-13 13:57:30|6499.5|6493.5|6498.5|6492.5|6499.5|6493.5|6498.5|6492.5|0
1734098260000|2024-12-13 13:57:40|6499.5|6493.5|6500|6494|6500|6494|6498.5|6492.5|1
1734098290000|2024-12-13 13:58:10|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|0
1734098300000|2024-12-13 13:58:20|6499|6493|6499|6493|6499|6493|6498|6492|2
1734098310000|2024-12-13 13:58:30|6498.5|6492.5|6496.5|6486.5|6499|6493|6496.5|6486.5|9
1734098330000|2024-12-13 13:58:50|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|6495.5|6489.5|0
1734098340000|2024-12-13 13:59:00|||||||||1
1734098370000|2024-12-13 13:59:30|6494.5|6488.5|6495.5|6489.5|6495.5|6489.5|6494.5|6488.5|3
1734098390000|2024-12-13 13:59:50|6497.5|6491.5|6501|6491|6501|6491.5|6497.5|6491|2
1734098400000|2024-12-13 14:00:00||6495||6495||6495||6495|10
1734098420000|2024-12-13 14:00:20|6507|6501|6506|6500|6507|6501|6506|6500|2
1734098430000|2024-12-13 14:00:30|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|6505.5|6499.5|1
1734098440000|2024-12-13 14:00:40|6507|6497|6503.5|6497.5|6507|6497.5|6503.5|6497|0
1734098450000|2024-12-13 14:00:50|6502|6496|6505.5|6499.5|6505.5|6499.5|6502|6496|4
1734098460000|2024-12-13 14:01:00|6503.5|6497.5|6508|6498|6508|6498|6503.5|6497.5|6
1734098490000|2024-12-13 14:01:30|6508.5|6498.5|6509|6499|6509|6499|6508.5|6498.5|8
1734098510000|2024-12-13 14:01:50|6506|6500|6509.5|6499.5|6509.5|6500|6506|6499.5|0
1734098520000|2024-12-13 14:02:00|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1734098530000|2024-12-13 14:02:10|6507.5|6501.5|6512.5|6506.5|6516|6506.5|6507.5|6501.5|0
1734098550000|2024-12-13 14:02:30|6513.5|6507.5|6512.5|6506.5|6513.5|6507.5|6512.5|6506.5|0
1734098590000|2024-12-13 14:03:10|6515|6505|6515.5|6509.5|6515.5|6509.5|6514.5|6505|0
1734098610000|2024-12-13 14:03:30|6517|6507|6515.5|6509.5|6517|6509.5|6515.5|6507|0
1734098620000|2024-12-13 14:03:40|6516|6510|6518|6508|6518|6511|6515.5|6507.5|3
1734098630000|2024-12-13 14:03:50|6517.5|6507.5|6517.5|6507.5|6518|6510.5|6514.5|6507.5|15
1734098640000|2024-12-13 14:04:00|6518|6508|6519.5|6509.5|6519.5|6509.5|6512.5|6506.5|19
1734098680000|2024-12-13 14:04:40|||||||||5
1734098690000|2024-12-13 14:04:50|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734098700000|2024-12-13 14:05:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1734098710000|2024-12-13 14:05:10|6517|6511|6517|6511|6517|6511|6517|6511|0
1734098750000|2024-12-13 14:05:50|||||||||2
1734098760000|2024-12-13 14:06:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6518|6512|15
1734098780000|2024-12-13 14:06:20|||||||||4
1734098790000|2024-12-13 14:06:30|6519|6513|6519|6513|6520|6514|6519|6513|0
1734098800000|2024-12-13 14:06:40|6518|6512|6519|6513|6519|6513|6518|6512|0
1734098830000|2024-12-13 14:07:10|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|4
1734098840000|2024-12-13 14:07:20|6517|6511|6516|6510|6517|6511|6511|6505|13
1734098850000|2024-12-13 14:07:30|6517.5|6511.5|6518.5|6512.5|6520|6512.5|6517|6510|0
1734098860000|2024-12-13 14:07:40|6520|6510|6520|6510|6520|6510|6520|6510|1
1734098870000|2024-12-13 14:07:50|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|6517.5|6511.5|0
1734098880000|2024-12-13 14:08:00|6517|6511|6516.5|6510.5|6517|6511|6516.5|6510.5|0
1734098900000|2024-12-13 14:08:20|6517|6511|6517|6511|6517|6511|6515.5|6509.5|4
1734098920000|2024-12-13 14:08:40|6511.5|6505.5|6517|6511|6517|6511|6511.5|6505|5
1734098930000|2024-12-13 14:08:50|6515|6509|6515|6509|6516.5|6509|6512|6505.5|2
1734098940000|2024-12-13 14:09:00|6516.5|6510.5|6519.5|6509.5|6519.5|6510.5|6516.5|6506.5|0
1734098950000|2024-12-13 14:09:10|6517|6511|6517|6511|6517|6511|6517|6511|3
1734098960000|2024-12-13 14:09:20|6516.5|6510.5|6516.5|6510.5|6517|6511|6514.5|6508.5|2
1734098970000|2024-12-13 14:09:30|6516|6510|6516|6510|6516|6510|6516|6510|0
1734099000000|2024-12-13 14:10:00|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|7
1734099010000|2024-12-13 14:10:10|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|6519.5|6513.5|0
1734099020000|2024-12-13 14:10:20|6517|6511|6517|6511|6517|6511|6517|6511|5
1734099040000|2024-12-13 14:10:40|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|1
1734099060000|2024-12-13 14:11:00|6518|6512|6519|6513|6519|6513|6518|6512|1
1734099080000|2024-12-13 14:11:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734099140000|2024-12-13 14:12:20|||||||||5
1734099190000|2024-12-13 14:13:10|6518|6512|6518|6512|6518|6512|6518|6512|0
1734099200000|2024-12-13 14:13:20|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|6518.5|6512.5|0
1734099240000|2024-12-13 14:14:00|6518|6512|6518.5|6512.5|6518.5|6512.5|6517.5|6511.5|0
1734099270000|2024-12-13 14:14:30|6517.5|6507.5|6520|6510|6520|6510|6517.5|6507.5|33
1734099280000|2024-12-13 14:14:40|6517|6511|6517|6507|6517|6511|6516.5|6507|1
1734099300000|2024-12-13 14:15:00|6514|6508|6497.5|6491.5|6514|6508|6497.5|6491.5|6
1734099320000|2024-12-13 14:15:20|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1734099330000|2024-12-13 14:15:30|6498|6492|6497.5|6491.5|6498|6492|6497.5|6491.5|0
1734099340000|2024-12-13 14:15:40|6497|6491|6503|6493|6503|6493|6496.5|6490|1
1734099370000|2024-12-13 14:16:10|6506|6496|6507|6497|6507|6497|6506|6496|2
1734099410000|2024-12-13 14:16:50|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|6506.5|6500.5|0
1734099420000|2024-12-13 14:17:00|6507|6497|6507|6497|6507|6497|6507|6497|0
1734099440000|2024-12-13 14:17:20|6501.5|6491.5|6499.5|6489.5|6501.5|6491.5|6499.5|6489.5|4
1734099460000|2024-12-13 14:17:40|6498|6492|6498|6492|6498|6492|6498|6492|2
1734099470000|2024-12-13 14:17:50|6499.5|6489.5|6499.5|6489.5|6499.5|6489.5|6499.5|6489.5|0
1734099480000|2024-12-13 14:18:00|6492.5|6482.5|6489|6483|6492.5|6483|6489|6482.5|4
1734099490000|2024-12-13 14:18:10|6492|6482|6492|6482|6492|6482|6492|6482|3
1734099510000|2024-12-13 14:18:30|6489.5|6483.5|6490.5|6484.5|6494.5|6484.5|6489.5|6483.5|3
1734099520000|2024-12-13 14:18:40|||||||||1
1734099530000|2024-12-13 14:18:50|6488|6482|6486.5|6480.5|6488|6482|6486|6480|10
1734099540000|2024-12-13 14:19:00|6486|6480|6486|6480|6487|6481|6482.5|6476.5|25
1734099550000|2024-12-13 14:19:10|6485.5|6476|6486|6476|6486|6476|6485.5|6475.5|1
1734099560000|2024-12-13 14:19:20|6481.5|6475.5|6485.5|6475.5|6486|6480|6481|6475|11
1734099580000|2024-12-13 14:19:40|6481.5||6481.5||6481.5||6481.5||1
1734099590000|2024-12-13 14:19:50|6481|6475|6481|6475|6481|6475|6481|6475|4
1734099600000|2024-12-13 14:20:00|6483|6477|6483|6477|6483|6477|6483|6477|1
1734099620000|2024-12-13 14:20:20|6483.5|6477.5|6486|6480|6486|6480|6483.5|6477.5|2
1734099650000|2024-12-13 14:20:50|6486.5|6476.5|6486.5|6476.5|6486.5|6476.5|6486.5|6476.5|7
1734099660000|2024-12-13 14:21:00|6484|6478|6482.5|6476.5|6484|6478|6482.5|6476.5|0
1734099670000|2024-12-13 14:21:10|6482|6476|6482.5|6476.5|6482.5|6476.5|6482|6476|0
1734099680000|2024-12-13 14:21:20|6482|6476|6482|6476|6482|6476|6481|6475|6
1734099700000|2024-12-13 14:21:40|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|3
1734099710000|2024-12-13 14:21:50|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|2
1734099720000|2024-12-13 14:22:00|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|6
1734099730000|2024-12-13 14:22:10|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|1
1734099740000|2024-12-13 14:22:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|3
1734099760000|2024-12-13 14:22:40|6486|6480|6486|6480|6486|6480|6486|6480|0
1734099770000|2024-12-13 14:22:50|||||||||1
1734099780000|2024-12-13 14:23:00|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|0
1734099790000|2024-12-13 14:23:10|6482|6476|6481.5|6475.5|6482|6476|6481.5|6475.5|1
1734099800000|2024-12-13 14:23:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1734099810000|2024-12-13 14:23:30|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|0
1734099820000|2024-12-13 14:23:40|6481|6475|6483|6477|6485.5|6477|6481|6475|2
1734099830000|2024-12-13 14:23:50|6483.5|6477.5|6487.5|6477.5|6487.5|6477.5|6483.5|6477.5|3
1734099840000|2024-12-13 14:24:00|6485|6479|6485|6479|6485|6479|6485|6479|0
1734099860000|2024-12-13 14:24:20|6487.5|6477.5|6490|6484|6490|6484|6487.5|6477.5|19
1734099870000|2024-12-13 14:24:30|6486.5|6480.5|6493|6483|6493|6484|6486.5|6480.5|5
1734099880000|2024-12-13 14:24:40|6492.5|6482.5|6495|6485|6495|6485|6490.5|6482.5|11
1734099890000|2024-12-13 14:24:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1734099900000|2024-12-13 14:25:00|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|3
1734099910000|2024-12-13 14:25:10|6492|6486|6489.5|6483.5|6492|6486|6487|6481|15
1734099920000|2024-12-13 14:25:20|6494|6484|6493.5|6483.5|6494|6484|6493.5|6483.5|4
1734099930000|2024-12-13 14:25:30|6490.5|6484.5|6494|6484|6494|6484.5|6490.5|6483.5|0
1734099940000|2024-12-13 14:25:40|6493.5|6483.5|6492.5|6486.5|6493.5|6486.5|6492.5|6483|3
1734099950000|2024-12-13 14:25:50|||||||||4
1734099960000|2024-12-13 14:26:00|6489|6483|6489|6483|6489|6483|6489|6483|1
1734099970000|2024-12-13 14:26:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|4
1734099980000|2024-12-13 14:26:20|6488|6478|6489.5|6483.5|6489.5|6483.5|6487|6478|13
1734099990000|2024-12-13 14:26:30|6489|6483|6489.5|6483.5|6489.5|6483.5|6489|6483|2
1734100000000|2024-12-13 14:26:40|6490|6484|6492|6486|6493|6486|6490|6483|0
1734100010000|2024-12-13 14:26:50|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|2
1734100020000|2024-12-13 14:27:00|6495|6485|6495|6485|6495|6485|6495|6485|0
1734100050000|2024-12-13 14:27:30|6494|6488|6494|6488|6494|6488|6494|6488|0
1734100060000|2024-12-13 14:27:40|6495|6485|6495|6485|6495|6485|6495|6485|0
1734100070000|2024-12-13 14:27:50|6491.5|6485.5|6492|6486|6492|6486|6491.5|6485.5|0
1734100100000|2024-12-13 14:28:20|6491.5|6485.5|6491|6485|6491.5|6485.5|6491|6485|3
1734100120000|2024-12-13 14:28:40|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|3
1734100130000|2024-12-13 14:28:50|6490|6484|6490|6484|6490|6484|6490|6484|1
1734100140000|2024-12-13 14:29:00|6489.5|6479.5|6489.5|6483.5|6489.5|6483.5|6489.5|6479.5|3
1734100160000|2024-12-13 14:29:20|||||||||2
1734100180000|2024-12-13 14:29:40|6493|6483|6490.5|6484.5|6493|6484.5|6490.5|6483|0
1734100190000|2024-12-13 14:29:50|6493|6483|6490|6484|6493|6484.5|6490|6483|9
1734100200000|2024-12-13 14:30:00|6489.5|6479.5|6490.5|6484.5|6490.5|6484.5|6489|6479.5|22
1734100230000|2024-12-13 14:30:30|||||||||1
1734100240000|2024-12-13 14:30:40|6491|6485|6491|6485|6491|6485|6491|6485|1
1734100250000|2024-12-13 14:30:50|||||||||1
1734100270000|2024-12-13 14:31:10|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|6490.5|6484.5|0
1734100280000|2024-12-13 14:31:20|6491|6485|6495.5|6485.5|6495.5|6486.5|6491|6485|3
1734100290000|2024-12-13 14:31:30|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|6494.5|6488.5|3
1734100300000|2024-12-13 14:31:40|||||||||1
1734100320000|2024-12-13 14:32:00|6493.5|6487.5|6492.5|6486.5|6493.5|6487.5|6492.5|6486.5|1
1734100340000|2024-12-13 14:32:20|||||||||2
1734100350000|2024-12-13 14:32:30|6492|6486|6492|6486|6492.5|6486.5|6492|6486|4
1734100410000|2024-12-13 14:33:30|6492.5|6486.5|6492.5|6486.5|6493|6487|6492.5|6486.5|3
1734100430000|2024-12-13 14:33:50|6493|6487|6492.5|6486.5|6493|6487|6492.5|6486.5|0
1734100440000|2024-12-13 14:34:00|6492|6486|6492|6486|6492|6486|6492|6486|0
1734100470000|2024-12-13 14:34:30|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|6492.5|6486.5|0
1734100510000|2024-12-13 14:35:10|||||||||3
1734100530000|2024-12-13 14:35:30|6491|6485|6490|6480|6491.5|6485.5|6490|6480|20
1734100540000|2024-12-13 14:35:40|6487.5|6481.5|6486|6480|6488.5|6482.5|6485.5|6479.5|10
1734100550000|2024-12-13 14:35:50|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|7
1734100560000|2024-12-13 14:36:00|6481.5|6475.5|6480.5|6474.5|6482.5|6476.5|6480.5|6474.5|6
1734100570000|2024-12-13 14:36:10|6480|6474|6480|6474|6480|6474|6480|6474|4
1734100580000|2024-12-13 14:36:20|||||||||12
1734100590000|2024-12-13 14:36:30|||||||||2
1734100600000|2024-12-13 14:36:40|6479|6473|6478.5|6472.5|6479|6473|6477|6471|7
1734100610000|2024-12-13 14:36:50|6474.5|6468.5|6474.5|6468.5|6475.5|6469.5|6474.5|6468.5|37
1734100620000|2024-12-13 14:37:00|6474|6468|6468.5|6462.5|6474|6468|6468|6462|5
1734100630000|2024-12-13 14:37:10|6469|6463|6469|6463|6469|6463|6469|6463|1
1734100640000|2024-12-13 14:37:20|6468|6462|6466.5|6460.5|6468.5|6462.5|6465|6459|3
1734100650000|2024-12-13 14:37:30|6466|6460|6466|6460|6468|6462|6466|6460|1
1734100660000|2024-12-13 14:37:40|6467|6461|6466.5|6460.5|6467|6461|6466.5|6460.5|4
1734100670000|2024-12-13 14:37:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|1
1734100680000|2024-12-13 14:38:00|6464|6458|6464|6458|6464|6458|6464|6458|19
1734100690000|2024-12-13 14:38:10|6465.5|6459.5|6464.5|6458.5|6466.5|6460.5|6464|6458|2
1734100700000|2024-12-13 14:38:20|6463.5|6457.5|6467.5|6461.5|6467.5|6461.5|6463.5|6457.5|63
1734100710000|2024-12-13 14:38:30|6469|6463|6476.5|6470.5|6476.5|6470.5|6469|6462|12
1734100720000|2024-12-13 14:38:40|6477|6471|6475|6469|6477|6471|6474.5|6468.5|10
1734100730000|2024-12-13 14:38:50|6479|6473|6479.5|6473.5|6479.5|6473.5|6475|6469|27
1734100740000|2024-12-13 14:39:00|6480|6474|6482|6476|6482|6476|6480|6474|0
1734100750000|2024-12-13 14:39:10|6481.5|6475.5|6480.5|6474.5|6481.5|6475.5|6480.5|6474.5|30
1734100760000|2024-12-13 14:39:20|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|3
1734100770000|2024-12-13 14:39:30|6482|6476|6482|6476|6482.5|6476.5|6482|6476|0
1734100780000|2024-12-13 14:39:40|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|4
1734100790000|2024-12-13 14:39:50|6482|6476|6482|6476|6482|6476|6482|6476|8
1734100810000|2024-12-13 14:40:10|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|6482.5|6476.5|3
1734100820000|2024-12-13 14:40:20|6485|6479|6485|6479|6485|6479|6485|6479|10
1734100830000|2024-12-13 14:40:30|||||||||15
1734100840000|2024-12-13 14:40:40|6486|6480|6485.5|6479.5|6486|6480|6485.5|6479.5|0
1734100850000|2024-12-13 14:40:50|6486|6480|6485.5|6479.5|6486.5|6480.5|6485.5|6479.5|12
1734100860000|2024-12-13 14:41:00|6485|6479|6485|6479|6485|6479|6485|6479|3
1734100870000|2024-12-13 14:41:10|6490|6484|6490.5|6480.5|6490.5|6484|6490|6480.5|26
1734100890000|2024-12-13 14:41:30|6493|6487|6493|6487|6493|6487|6493|6487|4
1734100900000|2024-12-13 14:41:40|6493.5|6487.5|6498.5|6492.5|6498.5|6492.5|6493.5|6487.5|9
1734100910000|2024-12-13 14:41:50|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|6499.5|6493.5|4
1734100920000|2024-12-13 14:42:00|6500|6494|6499.5|6493.5|6500|6494|6499.5|6493.5|4
1734100930000|2024-12-13 14:42:10|6498.5|6492.5|6500|6494|6500|6494|6498.5|6492.5|0
1734100950000|2024-12-13 14:42:30|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|6498.5|6492.5|0
1734101000000|2024-12-13 14:43:20|6500|6494|6500.5|6494.5|6500.5|6494.5|6499.5|6493.5|0
1734101020000|2024-12-13 14:43:40|6501|6495|6501|6495|6501|6495|6501|6495|9
1734101030000|2024-12-13 14:43:50|6507|6501|6507|6501|6507|6501|6507|6501|42
1734101040000|2024-12-13 14:44:00|6509.5|6499.5|6511.5|6505.5|6511.5|6505.5|6507|6499.5|1
1734101050000|2024-12-13 14:44:10|6515|6505|6514|6508|6515|6508|6514|6505|0
1734101060000|2024-12-13 14:44:20|6517|6507|6518|6512|6518|6512|6514|6506.5|3
1734101090000|2024-12-13 14:44:50|6518.5|6512.5|6518.5|6512.5|6519.5|6513.5|6518.5|6512.5|0
1734101110000|2024-12-13 14:45:10|6518|6512|6518|6508|6518|6512|6517|6508|4
1734101120000|2024-12-13 14:45:20|6517.5|6507.5|6517.5|6507.5|6518|6508|6517|6507|0
1734101130000|2024-12-13 14:45:30|6517|6507|6524.5|6518.5|6524.5|6518.5|6517|6507|3
1734101140000|2024-12-13 14:45:40|6525.5|6519.5|6526|6520|6526|6520|6524.5|6518.5|4
1734101170000|2024-12-13 14:46:10|||||||||14
1734101210000|2024-12-13 14:46:50|6525|6519|6525|6519|6525|6519|6525|6519|0
1734101220000|2024-12-13 14:47:00|6527.5|6517.5|6525|6519|6527.5|6519|6525|6517.5|1
1734101230000|2024-12-13 14:47:10|6527.5|6517.5|6524|6518|6527.5|6518|6521.5|6515.5|4
1734101300000|2024-12-13 14:48:20|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734101310000|2024-12-13 14:48:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|4
1734101360000|2024-12-13 14:49:20|6530|6524|6526.5|6520.5|6530|6524|6526.5|6520.5|16
1734101390000|2024-12-13 14:49:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|7
1734101400000|2024-12-13 14:50:00|||||||||4
1734101420000|2024-12-13 14:50:20|||||||||1
1734101450000|2024-12-13 14:50:50|||||||||10
1734101460000|2024-12-13 14:51:00|6529|6523|6529|6523|6529|6523|6529|6523|4
1734101470000|2024-12-13 14:51:10|6530|6524|6531|6525|6531|6525|6530|6524|4
1734101480000|2024-12-13 14:51:20|6530.5|6524.5|6529.5|6523.5|6531|6525|6529.5|6523.5|0
1734101490000|2024-12-13 14:51:30|6529|6523|6529.5|6523.5|6529.5|6523.5|6529|6523|2
1734101500000|2024-12-13 14:51:40|6530|6524|6530|6524|6530|6524|6530|6524|0
1734101550000|2024-12-13 14:52:30|6529.5|6523.5|6529.5|6523.5|6529.5|6523.5|6529|6523|4
1734101600000|2024-12-13 14:53:20|6531|6525|6531.5|6525.5|6531.5|6525.5|6531|6525|0
1734101610000|2024-12-13 14:53:30|6532|6526|6532|6526|6532.5|6526.5|6532|6526|0
1734101620000|2024-12-13 14:53:40|6532.5|6526.5|6529|6523|6533.5|6527.5|6529|6523|11
1734101640000|2024-12-13 14:54:00|6529.5|6523.5|6530.5|6524.5|6530.5|6524.5|6529.5|6523.5|14
1734101650000|2024-12-13 14:54:10|6531|6525|6531|6525|6531|6525|6531|6525|0
1734101670000|2024-12-13 14:54:30|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|6530.5|6524.5|0
1734101680000|2024-12-13 14:54:40|6530|6524|6529|6523|6530|6524|6529|6523|0
1734101690000|2024-12-13 14:54:50|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|6528.5|6522.5|28
1734101700000|2024-12-13 14:55:00|6526.5|6520.5|6526|6516|6526.5|6520.5|6525|6515|13
1734101720000|2024-12-13 14:55:20|6525|6519|6525|6519|6525|6519|6525|6519|0
1734101750000|2024-12-13 14:55:50|6524|6518|6524|6518|6524|6518|6524|6518|0
1734101760000|2024-12-13 14:56:00|6525|6519|6525|6519|6525|6519|6525|6519|0
1734101770000|2024-12-13 14:56:10|6525.5|6519.5|6526|6520|6526|6520|6525.5|6519.5|0
1734101780000|2024-12-13 14:56:20|6526.5|6520.5|6525|6519|6526.5|6520.5|6525|6519|0
1734101790000|2024-12-13 14:56:30|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|6524.5|6518.5|0
1734101800000|2024-12-13 14:56:40|6523|6517|6532.5|6526.5|6534|6528|6523|6517|87
1734101810000|2024-12-13 14:56:50|6533.5|6523.5|6531.5|6521.5|6533.5|6523.5|6531|6521|1
1734101820000|2024-12-13 14:57:00|6531|6521|6531|6521|6531|6521|6531|6521|0
1734101840000|2024-12-13 14:57:20|6532|6522|6532|6522|6533|6523|6531.5|6521.5|0
1734101850000|2024-12-13 14:57:30|6531.5|6521.5|6529|6519|6531.5|6521.5|6529|6519|0
1734101870000|2024-12-13 14:57:50|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|6526.5|6520.5|0
1734101890000|2024-12-13 14:58:10|6526|6516|6526|6516|6526|6516|6525.5|6515.5|0
1734101900000|2024-12-13 14:58:20|6523|6517|6521|6515|6523|6517|6521|6515|0
1734101910000|2024-12-13 14:58:30|6520|6514|6520|6514|6520|6514|6520|6514|0
1734101930000|2024-12-13 14:58:50|6519.5|6513.5|6519|6513|6519.5|6513.5|6519|6513|4
1734101940000|2024-12-13 14:59:00|||||||||8
1734101950000|2024-12-13 14:59:10|||||||||2
1734101960000|2024-12-13 14:59:20|||||||||10
1734101990000|2024-12-13 14:59:50|||||||||1
1734102000000|2024-12-13 15:00:00|6520.5|6514.5|6521|6515|6524.5|6515|6519|6513|0
1734102020000|2024-12-13 15:00:20|6521.5|6515.5|6521|6515|6524.5|6515.5|6521|6514.5|0
1734102040000|2024-12-13 15:00:40|6519|6513|6517.5|6511.5|6519|6513|6517.5|6511.5|6
1734102050000|2024-12-13 15:00:50|||||||||1
1734102060000|2024-12-13 15:01:00|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|1
1734102080000|2024-12-13 15:01:20|||||||||4
1734102100000|2024-12-13 15:01:40|6518|6512|6517.5|6511.5|6518|6512|6517.5|6511.5|6
1734102110000|2024-12-13 15:01:50|||||||||1
1734102120000|2024-12-13 15:02:00|6513.5|6507.5|6509.5|6503.5|6513.5|6507.5|6509|6502|9
1734102130000|2024-12-13 15:02:10|6510|6504|6508.5|6502.5|6510|6504|6508.5|6502.5|0
1734102140000|2024-12-13 15:02:20|6503|6497|6503|6497|6503|6497|6503|6497|27
1734102150000|2024-12-13 15:02:30|6501.5|6495.5|6501.5|6495.5|6503|6495.5|6499.5|6493|1
1734102180000|2024-12-13 15:03:00|6505|6495|6504|6494|6505|6495|6504|6494|0
1734102230000|2024-12-13 15:03:50|6503|6497|6503|6497|6503|6497|6503|6497|0
1734102240000|2024-12-13 15:04:00|6504|6494|6504|6494|6504|6494|6504|6494|0
1734102280000|2024-12-13 15:04:40|6502.5|6496.5|6500.5|6494.5|6502.5|6496.5|6500.5|6494.5|0
1734102290000|2024-12-13 15:04:50|6500|6494|6500|6494|6500|6494|6500|6494|0
1734102310000|2024-12-13 15:05:10|||||||||2
1734102320000|2024-12-13 15:05:20|||||||||1
1734102330000|2024-12-13 15:05:30|||||||||7
1734102370000|2024-12-13 15:06:10|||||||||2
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||1
1734102410000|2024-12-13 15:06:50|||||||||1
1734102420000|2024-12-13 15:07:00|||||||||4
1734102430000|2024-12-13 15:07:10|||||||||4
1734102440000|2024-12-13 15:07:20|6497.5|6491.5|6495.5|6489.5|6497.5|6491.5|6495.5|6489.5|7
1734102470000|2024-12-13 15:07:50|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734102480000|2024-12-13 15:08:00|6495.5|6489.5|6486.5|6480.5|6495.5|6489.5|6486.5|6480.5|20
1734102490000|2024-12-13 15:08:10|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|6487.5|6481.5|8
1734102500000|2024-12-13 15:08:20|6488|6482|6488.5|6482.5|6488.5|6482.5|6488|6482|0
1734102510000|2024-12-13 15:08:30|6488|6482|6488|6482|6488|6482|6488|6482|0
1734102520000|2024-12-13 15:08:40|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|1
1734102530000|2024-12-13 15:08:50|6488|6482|6489|6483|6489|6483|6488|6482|0
1734102540000|2024-12-13 15:09:00|6487|6481|6487|6481|6487|6481|6487|6481|14
1734102550000|2024-12-13 15:09:10|6486|6480|6486|6480|6486|6480|6486|6480|0
1734102560000|2024-12-13 15:09:20|||||||||6
1734102580000|2024-12-13 15:09:40|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|6485.5|6479.5|8
1734102610000|2024-12-13 15:10:10|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|6484.5|6478.5|1
1734102640000|2024-12-13 15:10:40|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|2
1734102660000|2024-12-13 15:11:00|6482|6476|6482|6476|6482|6476|6482|6476|23
1734102670000|2024-12-13 15:11:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6
1734102680000|2024-12-13 15:11:20|6481|6475|6481|6475|6481|6475|6481|6475|1
1734102690000|2024-12-13 15:11:30|6482.5|6476.5|6483.5|6477.5|6483.5|6477.5|6482.5|6476.5|3
1734102700000|2024-12-13 15:11:40|6484|6478|6484|6478|6484|6478|6484|6478|0
1734102730000|2024-12-13 15:12:10|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|6483.5|6477.5|0
1734102740000|2024-12-13 15:12:20|6484|6478|6484|6478|6484|6478|6484|6478|0
1734102750000|2024-12-13 15:12:30|6482.5|6476.5|6485.5|6475.5|6485.5|6476.5|6482.5|6475.5|0
1734102760000|2024-12-13 15:12:40|6483|6477|6481|6475|6484|6478|6481|6475|1
1734102790000|2024-12-13 15:13:10|6483.5|6477.5|6484.5|6478.5|6484.5|6478.5|6483.5|6477.5|34
1734102800000|2024-12-13 15:13:20|6485.5|6479.5|6490.5|6484.5|6490.5|6484.5|6485.5|6479.5|31
1734102810000|2024-12-13 15:13:30|6491.5|6485.5|6495.5|6485.5|6495.5|6485.5|6491.5|6485|10
1734102820000|2024-12-13 15:13:40|6495|6485|6492|6486|6495.5|6486|6492|6485|0
1734102830000|2024-12-13 15:13:50|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|6491.5|6485.5|0
1734102840000|2024-12-13 15:14:00|6492|6486|6497|6491|6497.5|6491|6492|6485.5|2
1734102890000|2024-12-13 15:14:50|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1734102900000|2024-12-13 15:15:00|6496.5|6490.5|6497|6491|6497|6491|6496.5|6490.5|0
1734102910000|2024-12-13 15:15:10|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|6496.5|6490.5|0
1734102920000|2024-12-13 15:15:20|6497|6491|6497|6491|6497|6491|6497|6491|0
1734102960000|2024-12-13 15:16:00|6498|6492|6498|6492|6498|6492|6498|6492|1
1734102980000|2024-12-13 15:16:20|||||||||2
1734103010000|2024-12-13 15:16:50|6497.5|6491.5|6498|6492|6498|6492|6497.5|6491.5|1
1734103020000|2024-12-13 15:17:00|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|6497.5|6491.5|15
1734103040000|2024-12-13 15:17:20|||||||||3
1734103050000|2024-12-13 15:17:30|6498|6492|6498|6492|6498|6492|6498|6492|0
1734103060000|2024-12-13 15:17:40|6497|6491|6497|6491|6497|6491|6497|6491|1
1734103070000|2024-12-13 15:17:50|||||||||1
1734103080000|2024-12-13 15:18:00|6496.5|6490.5|6491.5|6485.5|6496.5|6490.5|6491.5|6485|15
1734103090000|2024-12-13 15:18:10|6491|6485|6490.5|6484.5|6491|6485|6490.5|6484.5|0
1734103110000|2024-12-13 15:18:30|6490|6484|6490|6484|6490|6484|6490|6484|2
1734103120000|2024-12-13 15:18:40|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|6489.5|6483.5|4
1734103130000|2024-12-13 15:18:50|6490.5|6484.5|6493.5|6487.5|6493.5|6487.5|6490.5|6484.5|0
1734103140000|2024-12-13 15:19:00|6493|6487|6493|6487|6493|6487|6493|6487|0
1734103150000|2024-12-13 15:19:10|6493.5|6487.5|6494.5|6488.5|6494.5|6488.5|6493|6487|0
1734103160000|2024-12-13 15:19:20|6494|6488|6494|6488|6494|6488|6494|6488|0
1734103170000|2024-12-13 15:19:30|6492.5|6486.5|6491.5|6485.5|6492.5|6486.5|6491.5|6485.5|1
1734103180000|2024-12-13 15:19:40|6490.5|6484.5|6489.5|6483.5|6490.5|6484.5|6489.5|6483.5|0
1734103190000|2024-12-13 15:19:50|6490.5|6484.5|6487.5|6481.5|6490.5|6484.5|6487.5|6481.5|1
1734103210000|2024-12-13 15:20:10|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|6488.5|6482.5|2
1734103240000|2024-12-13 15:20:40|6487|6481|6486.5|6480.5|6487|6481|6486.5|6480.5|2
1734103250000|2024-12-13 15:20:50|6483.5|6477.5|6483|6477|6483.5|6477.5|6483|6477|2
1734103260000|2024-12-13 15:21:00|6482|6476|6482|6476|6482|6476|6482|6476|0
1734103270000|2024-12-13 15:21:10|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|6481.5|6475.5|1
1734103280000|2024-12-13 15:21:20|||||||||3
1734103290000|2024-12-13 15:21:30|6481|6475|6481|6475|6481|6475|6481|6475|3
1734103300000|2024-12-13 15:21:40|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|6478.5|6472.5|18
1734103310000|2024-12-13 15:21:50|||||||||1
1734103320000|2024-12-13 15:22:00|||||||||2
1734103350000|2024-12-13 15:22:30|||||||||2
1734103360000|2024-12-13 15:22:40|||||||||2
1734103380000|2024-12-13 15:23:00|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|6477.5|6471.5|4
1734103400000|2024-12-13 15:23:20|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|6476.5|6470.5|0
1734103420000|2024-12-13 15:23:40|6476|6470|6476|6470|6476|6470|6476|6470|0
1734103440000|2024-12-13 15:24:00|6475|6469|6475|6469|6475|6469|6475|6469|2
1734103450000|2024-12-13 15:24:10|6474.5|6468.5|6474|6468|6474.5|6468.5|6474|6468|6
1734103460000|2024-12-13 15:24:20|||||||||5
1734103470000|2024-12-13 15:24:30|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|5
1734103480000|2024-12-13 15:24:40|6472|6466|6472|6466|6472|6466|6472|6466|0
1734103490000|2024-12-13 15:24:50|||||||||1
1734103540000|2024-12-13 15:25:40|||||||||1
1734103550000|2024-12-13 15:25:50|6475.5|6465.5|6475.5|6465.5|6475.5|6465.5|6475.5|6465.5|0
1734103560000|2024-12-13 15:26:00|6473|6467|6473|6467|6473|6467|6473|6467|0
1734103570000|2024-12-13 15:26:10|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|6473.5|6467.5|0
1734103580000|2024-12-13 15:26:20|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1734103590000|2024-12-13 15:26:30|||||||||1
1734103600000|2024-12-13 15:26:40|||||||||1
1734103610000|2024-12-13 15:26:50|6476|6466|6479|6469|6479|6469|6475|6466|4
1734103640000|2024-12-13 15:27:20|6475|6467|6472.5|6466.5|6475|6467|6472.5|6466.5|0
1734103660000|2024-12-13 15:27:40|6472|6466|6471.5|6465.5|6472|6466|6471.5|6465.5|2
1734103670000|2024-12-13 15:27:50|||||||||13
1734103680000|2024-12-13 15:28:00|||||||||1
1734103720000|2024-12-13 15:28:40|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|6472.5|6466.5|0
1734103730000|2024-12-13 15:28:50|6475.5|6465.5|6476.5|6466.5|6476.5|6469.5|6475.5|6465.5|3
1734103760000|2024-12-13 15:29:20|6476|6470|6477.5|6471.5|6477.5|6471.5|6476|6470|28
1734103770000|2024-12-13 15:29:30|6478|6472|6480.5|6470.5|6480.5|6472|6478|6470.5|0
1734103780000|2024-12-13 15:29:40|6478|6472|6478|6472|6478|6472|6478|6472|0
1734103790000|2024-12-13 15:29:50|||||||||1
1734103800000|2024-12-13 15:30:00|6478.5|6472.5|6480|6474|6480|6474|6478.5|6472.5|0
1734103810000|2024-12-13 15:30:10|||||||||2
1734103880000|2024-12-13 15:31:20|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|6480.5|6474.5|7
1734103890000|2024-12-13 15:31:30|6480|6474|6480|6474|6480|6474|6480|6474|6
1734103920000|2024-12-13 15:32:00|||||||||21
1734103930000|2024-12-13 15:32:10|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|2
1734103940000|2024-12-13 15:32:20|6479|6473|6479|6473|6479|6473|6479|6473|0
1734103950000|2024-12-13 15:32:30|6479.5|6473.5|6480|6474|6480|6474|6479.5|6473.5|0
1734103960000|2024-12-13 15:32:40|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1734103970000|2024-12-13 15:32:50|6479|6473|6479.5|6473.5|6479.5|6473.5|6479|6473|0
1734103990000|2024-12-13 15:33:10|6480|6474|6480|6474|6480|6474|6480|6474|5
1734104000000|2024-12-13 15:33:20|||||||||2
1734104010000|2024-12-13 15:33:30|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|6479.5|6473.5|0
1734104030000|2024-12-13 15:33:50|6479|6473|6479|6473|6479|6473|6479|6473|10
1734104040000|2024-12-13 15:34:00|6478.5|6472.5|6477.5|6471.5|6478.5|6472.5|6477.5|6471.5|10
1734104050000|2024-12-13 15:34:10|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475|6469|1
1734104060000|2024-12-13 15:34:20|6476|6470|6476.5|6470.5|6476.5|6470.5|6476|6470|0
1734104070000|2024-12-13 15:34:30|6476|6470|6476|6470|6476|6470|6476|6470|0
1734104080000|2024-12-13 15:34:40|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734104110000|2024-12-13 15:35:10|||||||||1
1734104120000|2024-12-13 15:35:20|||||||||1
1734104130000|2024-12-13 15:35:30|6474.5|6468.5|6472|6466|6474.5|6468.5|6472|6466|3
1734104140000|2024-12-13 15:35:40|6471|6465|6469|6463|6471|6465|6469|6463|56
1734104160000|2024-12-13 15:36:00|6469.5|6463.5|6469|6463|6469.5|6463.5|6469|6463|3
1734104180000|2024-12-13 15:36:20|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|6469.5|6463.5|0
1734104200000|2024-12-13 15:36:40|6466|6460|6466|6460|6466|6460|6466|6460|21
1734104220000|2024-12-13 15:37:00|6465|6459|6465|6459|6465|6459|6465|6459|0
1734104250000|2024-12-13 15:37:30|6466|6460|6466|6460|6466.5|6460.5|6466|6460|25
1734104290000|2024-12-13 15:38:10|6465|6459|6465|6459|6465|6459|6465|6459|0
1734104300000|2024-12-13 15:38:20|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1734104310000|2024-12-13 15:38:30|6465|6459|6465|6459|6465|6459|6464.5|6458.5|0
1734104320000|2024-12-13 15:38:40|6464.5|6458.5|6464|6458|6465.5|6459.5|6464|6458|2
1734104330000|2024-12-13 15:38:50|||||||||25
1734104340000|2024-12-13 15:39:00|6462|6456|6462|6456|6462.5|6456.5|6462|6456|5
1734104350000|2024-12-13 15:39:10|||||||||25
1734104370000|2024-12-13 15:39:30|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|6462.5|6456.5|55
1734104380000|2024-12-13 15:39:40|6462|6456|6462|6456|6462|6456|6462|6456|24
1734104390000|2024-12-13 15:39:50|6463|6457|6463|6457|6463|6457|6463|6457|4
1734104400000|2024-12-13 15:40:00|6463.5|6457.5|6462.5|6456.5|6464.5|6458.5|6461|6455|10
1734104420000|2024-12-13 15:40:20|6462|6456|6462|6456|6462|6456|6462|6456|0
1734104430000|2024-12-13 15:40:30|6460.5|6454.5|6459.5|6453.5|6460.5|6454.5|6459.5|6453.5|0
1734104440000|2024-12-13 15:40:40|6459|6453|6454|6448|6459|6453|6454|6448|19
1734104450000|2024-12-13 15:40:50|6452|6446|6452|6446|6452|6446|6452|6446|8
1734104470000|2024-12-13 15:41:10|||||||||1
1734104480000|2024-12-13 15:41:20|||||||||3
1734104490000|2024-12-13 15:41:30|6453|6447|6453|6447|6454|6448|6453|6447|4
1734104550000|2024-12-13 15:42:30|||||||||1
1734104570000|2024-12-13 15:42:50|6452|6446|6452|6446|6452|6446|6452|6446|1
1734104580000|2024-12-13 15:43:00|6450|6444|6450|6444|6450|6444|6450|6444|1
1734104600000|2024-12-13 15:43:20|6450.5|6444.5|6447|6441|6450.5|6444.5|6447|6441|14
1734104610000|2024-12-13 15:43:30|6446.5|6440.5|6444.5|6434.5|6446.5|6440.5|6444.5|6434.5|0
1734104620000|2024-12-13 15:43:40|6445|6435|6444|6434|6445|6437.5|6443.5|6434|0
1734104630000|2024-12-13 15:43:50|6443.5|6433.5|6440.5|6434.5|6443.5|6434.5|6440.5|6433|0
1734104640000|2024-12-13 15:44:00|6441|6435|6440.5|6434.5|6441|6435|6440.5|6434.5|0
1734104650000|2024-12-13 15:44:10|6440|6434|6434|6428|6440|6434|6434|6425.5|14
1734104660000|2024-12-13 15:44:20|6435.5|6425.5|6431.5|6425.5|6435.5|6425.5|6431.5|6425|1
1734104670000|2024-12-13 15:44:30|6431|6425|6431|6425|6431|6425|6431|6425|0
1734104680000|2024-12-13 15:44:40|6430.5|6424.5|6430|6424|6430.5|6424.5|6430|6424|6
1734104690000|2024-12-13 15:44:50|6431|6421|6425.5|6419.5|6431|6422.5|6425.5|6419.5|19
1734104700000|2024-12-13 15:45:00|6424.5|6418.5|6425.5|6419.5|6428|6419.5|6424.5|6418|4
1734104710000|2024-12-13 15:45:10|6426|6420|6425.5|6419.5|6426.5|6420.5|6425.5|6419.5|6
1734104730000|2024-12-13 15:45:30|6421.5|6415.5|6422|6416|6424.5|6416|6421|6414.5|2
1734104750000|2024-12-13 15:45:50|6421|6415|6422|6416|6422|6416|6421|6415|1
1734104760000|2024-12-13 15:46:00|6418.5|6412.5|6420.5|6414.5|6420.5|6414.5|6418.5|6412.5|24
1734104770000|2024-12-13 15:46:10|6421|6415|6421|6415|6421|6415|6421|6415|2
1734104780000|2024-12-13 15:46:20|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|2
1734104790000|2024-12-13 15:46:30|6425.5|6417|6423|6417|6425.5|6417|6423|6417|22
1734104820000|2024-12-13 15:47:00|6424|6418|6422.5|6416.5|6424|6418|6421|6415|1
1734104830000|2024-12-13 15:47:10|6419.5|6413.5|6421|6415|6421|6415|6419.5|6413.5|3
1734104840000|2024-12-13 15:47:20|||||||||3
1734104850000|2024-12-13 15:47:30|6424.5|6414.5|6423.5|6413.5|6424.5|6414.5|6423.5|6413.5|2
1734104860000|2024-12-13 15:47:40|6421|6415|6421|6415|6421|6415|6421|6415|0
1734104870000|2024-12-13 15:47:50|||||||||2
1734104880000|2024-12-13 15:48:00|6422|6416|6421|6415|6423.5|6417.5|6421|6415|2
1734104890000|2024-12-13 15:48:10|||||||||9
1734104900000|2024-12-13 15:48:20|6422|6412|6420.5|6414.5|6422|6414.5|6420.5|6411.5|4
1734104910000|2024-12-13 15:48:30|6421.5|6411.5|6421.5|6411.5|6421.5|6411.5|6421.5|6411.5|0
1734104920000|2024-12-13 15:48:40|6420|6414|6420|6414|6420|6414|6420|6414|0
1734104930000|2024-12-13 15:48:50|6421|6415|6421|6415|6421|6415|6421|6415|0
1734104940000|2024-12-13 15:49:00|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|6421.5|6415.5|1
1734104950000|2024-12-13 15:49:10|6420.5|6414.5|6421.5|6411.5|6421.5|6414.5|6417|6411|11
1734104960000|2024-12-13 15:49:20|6420.5|6414.5|6421.5|6411.5|6421.5|6414.5|6420.5|6411.5|0
1734104970000|2024-12-13 15:49:30|6422.5|6415.5|6423.5|6417.5|6423.5|6417.5|6422.5|6415.5|21
1734105010000|2024-12-13 15:50:10|6423|6417|6423|6417|6423|6417|6423|6417|8
1734105030000|2024-12-13 15:50:30|6425|6419|6425|6419|6425|6419|6425|6419|15
1734105040000|2024-12-13 15:50:40|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|6426.5|6420.5|0
1734105050000|2024-12-13 15:50:50|6432.5|6426.5|6436|6430|6436|6430|6432.5|6426.5|74
1734105060000|2024-12-13 15:51:00|6446|6440|6453.5|6443.5|6453.5|6443.5|6446|6440|12
1734105070000|2024-12-13 15:51:10|6453|6443|6453|6443|6453|6443|6453|6443|0
1734105080000|2024-12-13 15:51:20|6452|6446|6452.5|6446.5|6452.5|6446.5|6452|6446|27
1734105090000|2024-12-13 15:51:30|6457|6451|6457.5|6451.5|6457.5|6451.5|6457|6451|3
1734105100000|2024-12-13 15:51:40|||||||||3
1734105110000|2024-12-13 15:51:50|6458|6452|6459|6453|6460|6454|6458|6452|14
1734105120000|2024-12-13 15:52:00|6460|6454|6459|6453|6460|6454|6459|6453|1
1734105130000|2024-12-13 15:52:10|6460.5|6454.5|6461|6455|6461|6455|6460.5|6454.5|4
1734105140000|2024-12-13 15:52:20|6462|6456|6464.5|6454.5|6464.5|6456|6462|6454.5|1
1734105170000|2024-12-13 15:52:50|6464|6458|6466|6460|6466|6460|6464|6458|1
1734105210000|2024-12-13 15:53:30|6465.5|6459.5|6466|6460|6466|6460|6465.5|6459.5|2
1734105240000|2024-12-13 15:54:00|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|6466.5|6460.5|2
1734105260000|2024-12-13 15:54:20|6472.5|6466.5|6470.5|6460.5|6473|6467|6466.5|6460.5|9
1734105270000|2024-12-13 15:54:30|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|0
1734105300000|2024-12-13 15:55:00|6466.5|6460.5|6464.5|6458.5|6466.5|6460.5|6464.5|6458.5|15
1734105310000|2024-12-13 15:55:10|6466|6460|6465.5|6459.5|6466.5|6460.5|6465|6459|4
1734105340000|2024-12-13 15:55:40|6466.5|6456.5|6467|6457|6467|6457|6466.5|6456.5|1
1734105350000|2024-12-13 15:55:50|6466.5|6456.5|6466.5|6456.5|6466.5|6456.5|6466.5|6456.5|64
1734105360000|2024-12-13 15:56:00|6462.5|6457.5|6467|6461|6467|6461|6462.5|6457.5|13
1734105380000|2024-12-13 15:56:20|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|6467.5|6461.5|5
1734105390000|2024-12-13 15:56:30|6467|6461|6466.5|6456.5|6467|6461|6466.5|6456.5|1
1734105400000|2024-12-13 15:56:40|6464|6458|6467.5|6457.5|6467.5|6461.5|6464|6457.5|0
1734105410000|2024-12-13 15:56:50|6468|6458|6467.5|6461.5|6470|6461.5|6467.5|6458|3
1734105420000|2024-12-13 15:57:00|6468.5|6462.5|6467|6461|6468.5|6462.5|6467|6461|0
1734105430000|2024-12-13 15:57:10|||||||||10
1734105440000|2024-12-13 15:57:20|6464.5|6458.5|6463|6457|6464.5|6458.5|6463|6457|0
1734105450000|2024-12-13 15:57:30|6464|6458|6464|6458|6464|6458|6464|6458|0
1734105470000|2024-12-13 15:57:50|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|6464.5|6458.5|0
1734105480000|2024-12-13 15:58:00|6464|6458|6464|6458|6464|6458|6464|6458|0
1734105500000|2024-12-13 15:58:20|6467|6457|6467|6457|6467|6457|6467|6457|6
1734105520000|2024-12-13 15:58:40|6468|6458|6464|6458|6468|6458.5|6464|6457|1
1734105530000|2024-12-13 15:58:50|6468|6462|6472.5|6462.5|6473|6463|6468|6462|41
1734105540000|2024-12-13 15:59:00|6472|6462|6468.5|6462.5|6472.5|6462.5|6468.5|6461.5|30
1734105550000|2024-12-13 15:59:10|6464|6458|6464|6458|6464|6458|6464|6458|3
1734105560000|2024-12-13 15:59:20|6464.5|6458.5|6467|6457|6467|6458.5|6464.5|6457|0
1734105570000|2024-12-13 15:59:30|6464.5|6458.5|6467|6461|6468.5|6462.5|6464.5|6458.5|0
1734105580000|2024-12-13 15:59:40|||||||||2
1734105620000|2024-12-13 16:00:20|6471|6465|6471|6465|6471|6465|6471|6465|10
1734105630000|2024-12-13 16:00:30|6471.5|6465.5|6471|6465|6472|6465.5|6471|6462|3
1734105640000|2024-12-13 16:00:40|6471.5|6461.5|6472|6466|6472|6466|6471.5|6461.5|3
1734105660000|2024-12-13 16:01:00|6470.5|6464.5|6470|6464|6470.5|6464.5|6470|6464|6
1734105680000|2024-12-13 16:01:20|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|6470.5|6464.5|0
1734105710000|2024-12-13 16:01:50|6471|6465|6471|6465|6471|6465|6471|6465|0
1734105730000|2024-12-13 16:02:10|6472|6466|6480|6474|6482.5|6475.5|6472|6466|19
1734105740000|2024-12-13 16:02:20|6479|6473|6478.5|6468.5|6479|6473|6478|6468.5|0
1734105750000|2024-12-13 16:02:30|6478|6468|6478|6468|6478|6468|6478|6468|3
1734105760000|2024-12-13 16:02:40|6479.5|6469.5|6479.5|6469.5|6479.5|6469.5|6479.5|6469.5|11
1734105770000|2024-12-13 16:02:50|6479|6469|6478|6468|6479|6469|6478|6468|0
1734105780000|2024-12-13 16:03:00|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734105800000|2024-12-13 16:03:20|6475|6469|6475|6469|6475|6469|6475|6469|0
1734105810000|2024-12-13 16:03:30|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|6475.5|6469.5|0
1734105830000|2024-12-13 16:03:50|||||||||1
1734105850000|2024-12-13 16:04:10|||||||||1
1734105860000|2024-12-13 16:04:20|6475|6469|6473.5|6467.5|6475|6469|6473.5|6467.5|10
1734105870000|2024-12-13 16:04:30|||||||||2
1734105880000|2024-12-13 16:04:40|6472.5|6466.5|6473|6467|6473|6467|6472.5|6466.5|7
1734105890000|2024-12-13 16:04:50|6472.5|6466.5|6471.5|6465.5|6472.5|6466.5|6471.5|6465.5|8
1734105900000|2024-12-13 16:05:00|6470|6464|6470|6464|6470|6464|6470|6464|0
1734105910000|2024-12-13 16:05:10|6471|6465|6471|6465|6471|6465|6471|6465|0
1734105920000|2024-12-13 16:05:20|6471.5|6465.5|6470.5|6464.5|6472|6466|6470.5|6464.5|0
1734105930000|2024-12-13 16:05:30|6470|6464|6470|6464|6470|6464|6470|6464|0
1734105950000|2024-12-13 16:05:50|6471|6465|6471|6465|6471|6465|6471|6465|1
1734105960000|2024-12-13 16:06:00|6473|6467|6472.5|6466.5|6473|6467|6472.5|6466.5|1
1734105990000|2024-12-13 16:06:30|6473.5|6463.5|6469.5|6463.5|6473.5|6463.5|6469.5|6463.5|10
1734106000000|2024-12-13 16:06:40|6470.5|6464.5|6472|6466|6472|6466|6470.5|6464.5|4
1734106020000|2024-12-13 16:07:00|6471.5|6465.5|6470.5|6464.5|6471.5|6465.5|6470.5|6464.5|0
1734106030000|2024-12-13 16:07:10|6470|6464|6469.5|6463.5|6470|6464|6469.5|6463.5|3
1734106040000|2024-12-13 16:07:20|6469|6463|6469|6463|6469|6463|6469|6463|5
1734106050000|2024-12-13 16:07:30|6464.5|6458.5|6461.5|6455.5|6464.5|6458.5|6461.5|6455.5|11
1734106060000|2024-12-13 16:07:40|6459|6453|6460.5|6454.5|6460.5|6454.5|6459|6453|1
1734106070000|2024-12-13 16:07:50|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|6456.5|6450.5|7
1734106080000|2024-12-13 16:08:00|6455|6449|6455|6449|6455|6449|6455|6449|1
1734106090000|2024-12-13 16:08:10|||||||||4
1734106100000|2024-12-13 16:08:20|6457.5|6451.5|6446.5|6436.5|6457.5|6451.5|6446.5|6436.5|3
1734106110000|2024-12-13 16:08:30|6443.5|6433.5|6440|6430|6443.5|6433.5|6440|6430|1
1734106130000|2024-12-13 16:08:50|6438|6428|6438.5|6428.5|6438.5|6428.5|6438|6428|13
1734106140000|2024-12-13 16:09:00|6439|6429|6436.5|6430.5|6439|6430.5|6436.5|6429|0
1734106150000|2024-12-13 16:09:10|6437|6431|6437|6431|6437|6431|6437|6431|2
1734106160000|2024-12-13 16:09:20|6436|6430|6436|6430|6436|6430|6436|6430|1
1734106170000|2024-12-13 16:09:30|6435.5|6429.5|6433|6423|6435.5|6429.5|6433|6423|2
1734106180000|2024-12-13 16:09:40|||||||||1
1734106190000|2024-12-13 16:09:50|6432.5|6422.5|6433|6423|6433|6423|6432.5|6422.5|0
1734106200000|2024-12-13 16:10:00|6433.5|6423.5|6433.5|6427.5|6433.5|6427.5|6432|6423|2
1734106210000|2024-12-13 16:10:10|6434|6428|6434.5|6428.5|6434.5|6428.5|6434|6428|3
1734106220000|2024-12-13 16:10:20|6434|6428|6435.5|6429.5|6435.5|6429.5|6434|6428|9
1734106230000|2024-12-13 16:10:30|||||||||3
1734106240000|2024-12-13 16:10:40|6435|6429|6435.5|6429.5|6435.5|6429.5|6435|6429|0
1734106250000|2024-12-13 16:10:50|6436.5|6430.5|6439.5|6433.5|6439.5|6433.5|6436.5|6430.5|2
1734106260000|2024-12-13 16:11:00|6439|6433|6440|6434|6440|6434|6439|6433|1
1734106270000|2024-12-13 16:11:10|6445|6435|6445|6439|6448|6441|6445|6435|2
1734106280000|2024-12-13 16:11:20|6440.5|6434.5|6441|6435|6441|6435|6440|6434|18
1734106290000|2024-12-13 16:11:30|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|6440.5|6434.5|0
1734106300000|2024-12-13 16:11:40|6442|6436|6443|6437|6443.5|6437.5|6442|6436|12
1734106320000|2024-12-13 16:12:00|6440|6434|6441|6435|6441|6435|6440|6434|9
1734106330000|2024-12-13 16:12:10|6437.5|6431.5|6437|6431|6437.5|6431.5|6437|6431|5
1734106340000|2024-12-13 16:12:20|6437.5|6431.5|6435.5|6429.5|6437.5|6431.5|6435|6429|0
1734106350000|2024-12-13 16:12:30|6436|6430|6438|6432|6438|6432|6436|6430|2
1734106360000|2024-12-13 16:12:40|||||||||10
1734106370000|2024-12-13 16:12:50|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|6438.5|6432.5|0
1734106380000|2024-12-13 16:13:00|6438|6432|6437|6431|6440|6432.5|6437|6430|3
1734106390000|2024-12-13 16:13:10|6437.5|6431.5|6437.5|6431.5|6437.5|6431.5|6437|6431|0
1734106400000|2024-12-13 16:13:20|6440|6430|6437|6431|6440|6431|6437|6430|1
1734106410000|2024-12-13 16:13:30|6436|6430|6437.5|6427.5|6437.5|6430|6436|6427.5|0
1734106420000|2024-12-13 16:13:40|6437|6431|6437|6431|6437|6431|6437|6431|0
1734106430000|2024-12-13 16:13:50|6435.5|6429.5|6435|6429|6435.5|6429.5|6435|6429|0
1734106440000|2024-12-13 16:14:00|6434.5|6428.5|6435|6429|6435|6429|6434.5|6428.5|4
1734106450000|2024-12-13 16:14:10|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|6434.5|6428.5|1
1734106460000|2024-12-13 16:14:20|6435|6429|6436.5|6430.5|6437.5|6431.5|6435|6429|104
1734106470000|2024-12-13 16:14:30|6437|6431|6437|6431|6437|6431|6437|6431|0
1734106480000|2024-12-13 16:14:40|6438|6432|6441.5|6435.5|6441.5|6435.5|6438|6432|6
1734106490000|2024-12-13 16:14:50|6442|6436|6442|6436|6445.5|6436.5|6441.5|6434.5|0
1734106500000|2024-12-13 16:15:00|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|6441.5|6435.5|0
1734106510000|2024-12-13 16:15:10|6442|6436|6442|6436|6442|6436|6442|6436|0
1734106520000|2024-12-13 16:15:20|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|4
1734106530000|2024-12-13 16:15:30|6442|6436|6450|6444|6451.5|6444.5|6442|6435.5|1
1734106540000|2024-12-13 16:15:40|6451|6445|6450.5|6444.5|6451|6445|6450.5|6444.5|0
1734106550000|2024-12-13 16:15:50|6451|6445|6451.5|6445.5|6451.5|6445.5|6451|6445|2
1734106570000|2024-12-13 16:16:10|6451|6445|6451.5|6441.5|6451.5|6445|6451|6441.5|0
1734106580000|2024-12-13 16:16:20|6449|6443|6449.5|6439.5|6450.5|6443|6449|6439.5|0
1734106590000|2024-12-13 16:16:30|6447|6441|6448.5|6438.5|6448.5|6441|6446|6438.5|1
1734106620000|2024-12-13 16:17:00|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1734106640000|2024-12-13 16:17:20|6448.5|6438.5|6445.5|6439.5|6448.5|6440|6445.5|6438.5|0
1734106650000|2024-12-13 16:17:30|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|0
1734106680000|2024-12-13 16:18:00|6449|6439|6449|6439|6449|6439|6449|6439|1
1734106700000|2024-12-13 16:18:20|6449.5|6439.5|6448.5|6438.5|6449.5|6439.5|6448.5|6438.5|0
1734106710000|2024-12-13 16:18:30|6446|6440|6448.5|6438.5|6448.5|6440|6446|6438.5|0
1734106720000|2024-12-13 16:18:40||6442.5||6442.5||6442.5||6442.5|0
1734106740000|2024-12-13 16:19:00|6449.5|6443.5|6450|6444|6450|6444|6449.5|6443.5|0
1734106770000|2024-12-13 16:19:30|6450.5|6444.5|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|0
1734106810000|2024-12-13 16:20:10|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|1
1734106820000|2024-12-13 16:20:20|6453|6443|6453|6443|6453|6443|6453|6443|0
1734106830000|2024-12-13 16:20:30|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|0
1734106860000|2024-12-13 16:21:00|6453|6443|6453|6443|6453|6443|6453|6443|1
1734106870000|2024-12-13 16:21:10|6456|6446|6453.5|6447.5|6456|6447.5|6453.5|6446|3
1734106880000|2024-12-13 16:21:20|6457|6451|6458|6452|6458|6452|6457|6451|4
1734106900000|2024-12-13 16:21:40|6465|6455|6461.5|6455.5|6465|6455.5|6461.5|6455|5
1734106910000|2024-12-13 16:21:50|||||||||1
1734106920000|2024-12-13 16:22:00|6462|6456|6462|6456|6462|6456|6462|6456|0
1734106930000|2024-12-13 16:22:10|6470.5|6460.5|6465.5|6459.5|6470.5|6460.5|6465.5|6459.5|3
1734106950000|2024-12-13 16:22:30|6463|6457|6463|6457|6463|6457|6463|6457|2
1734107000000|2024-12-13 16:23:20|||||||||3
1734107010000|2024-12-13 16:23:30|6465.5|6459.5|6464|6458|6465.5|6459.5|6464|6458|4
1734107050000|2024-12-13 16:24:10|6464.5|6458.5|6464|6458|6465|6459|6464|6458|2
1734107060000|2024-12-13 16:24:20|6463|6457|6462.5|6456.5|6463|6457|6462.5|6456.5|1
1734107070000|2024-12-13 16:24:30|6464.5|6458.5|6464|6458|6464.5|6458.5|6464|6458|1
1734107090000|2024-12-13 16:24:50|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|0
1734107100000|2024-12-13 16:25:00|6464|6458|6464|6458|6464|6458|6464|6458|0
1734107110000|2024-12-13 16:25:10|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|6463.5|6457.5|5
1734107130000|2024-12-13 16:25:30|6458|6452|6458|6452|6458|6452|6458|6452|4
1734107140000|2024-12-13 16:25:40|6457|6447|6455.5|6445.5|6457|6447|6455.5|6445.5|0
1734107150000|2024-12-13 16:25:50|6454|6444|6454|6444|6454|6444|6453.5|6443.5|1
1734107170000|2024-12-13 16:26:10|6455|6445|6454.5|6444.5|6455.5|6445.5|6454.5|6444.5|1
1734107180000|2024-12-13 16:26:20|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|0
1734107190000|2024-12-13 16:26:30|6455.5|6445.5|6455.5|6445.5|6455.5|6445.5|6455.5|6445.5|1
1734107200000|2024-12-13 16:26:40|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|6453.5|6443.5|0
1734107210000|2024-12-13 16:26:50|||||||||3
1734107240000|2024-12-13 16:27:20|||||||||2
1734107260000|2024-12-13 16:27:40|6454|6444|6454|6444|6454|6444|6454|6444|0
1734107280000|2024-12-13 16:28:00|6453.5|6443.5|6452.5|6446.5|6454|6446.5|6452.5|6443.5|1
1734107290000|2024-12-13 16:28:10|6457|6447|6456.5|6450.5|6457|6450.5|6455.5|6447|0
1734107300000|2024-12-13 16:28:20|6457|6451|6457|6451|6457|6451|6457|6451|0
1734107310000|2024-12-13 16:28:30|6459|6453|6458|6452|6459|6453|6458|6452|1
1734107320000|2024-12-13 16:28:40|||||||||1
1734107330000|2024-12-13 16:28:50|6459|6453|6459|6453|6459|6453|6459|6453|0
1734107340000|2024-12-13 16:29:00|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|6459.5|6453.5|0
1734107350000|2024-12-13 16:29:10|6460|6454|6456|6446|6460|6454|6456|6446|8
1734107370000|2024-12-13 16:29:30|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|10
1734107380000|2024-12-13 16:29:40|||||||||4
1734107390000|2024-12-13 16:29:50|6456|6446|6455.5|6445.5|6456|6446|6455.5|6445.5|26
1734107400000|2024-12-13 16:30:00|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|6456.5|6446.5|0
1734107420000|2024-12-13 16:30:20|6456|6446|6456|6446|6456|6446|6456|6446|0
1734107430000|2024-12-13 16:30:30|6458.5|6448.5|6455.5|6449.5|6458.5|6449.5|6455.5|6448.5|0
1734107450000|2024-12-13 16:30:50|6454.5|6448.5|6455.5|6445.5|6456|6448.5|6454.5|6445.5|10
1734107470000|2024-12-13 16:31:10|6451|6441|6451|6441|6451|6441|6451|6441|4
1734107500000|2024-12-13 16:31:40|6450|6444|6451|6441|6451|6444.5|6450|6441|3
1734107510000|2024-12-13 16:31:50|||||||||29
1734107520000|2024-12-13 16:32:00|6448|6442|6448|6442|6448|6442|6448|6442|0
1734107540000|2024-12-13 16:32:20|6449|6439|6446|6440|6449|6442.5|6446|6439|6
1734107560000|2024-12-13 16:32:40|6447|6437|6447.5|6437.5|6447.5|6437.5|6447|6437|5
1734107570000|2024-12-13 16:32:50|6446|6440|6447.5|6437.5|6447.5|6440|6446|6437.5|1
1734107580000|2024-12-13 16:33:00|6448|6442|6448.5|6438.5|6448.5|6442|6448|6438.5|5
1734107590000|2024-12-13 16:33:10|6448|6438|6448.5|6438.5|6448.5|6438.5|6448|6438|1
1734107600000|2024-12-13 16:33:20|6449|6439|6448.5|6438.5|6449|6439|6448|6438|1
1734107610000|2024-12-13 16:33:30|6448|6438|6449|6439|6449|6439|6448|6438|0
1734107620000|2024-12-13 16:33:40|6448.5|6438.5|6448.5|6438.5|6449|6441|6447|6438|0
1734107630000|2024-12-13 16:33:50|6444.5||6444.5||6444.5||6444.5||1
1734107640000|2024-12-13 16:34:00|6444|6438|6444.5|6438.5|6444.5|6438.5|6444|6438|0
1734107650000|2024-12-13 16:34:10|6443.5|6437.5|6444|6438|6444|6438|6443.5|6437.5|4
1734107660000|2024-12-13 16:34:20|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|6443.5|6437.5|2
1734107670000|2024-12-13 16:34:30|6443|6437|6443.5|6437.5|6443.5|6437.5|6443|6437|4
1734107680000|2024-12-13 16:34:40|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|7
1734107690000|2024-12-13 16:34:50|||||||||3
1734107700000|2024-12-13 16:35:00|||||||||3
1734107710000|2024-12-13 16:35:10|||||||||1
1734107730000|2024-12-13 16:35:30|6449.5|6439.5|6448|6442|6449.5|6442|6448|6438.5|1
1734107740000|2024-12-13 16:35:40|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1734107750000|2024-12-13 16:35:50|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1734107760000|2024-12-13 16:36:00|6448.5|6438.5|6446.5|6440.5|6449.5|6440.5|6446.5|6438.5|0
1734107770000|2024-12-13 16:36:10|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|6444.5|6438.5|1
1734107780000|2024-12-13 16:36:20|||||||||1
1734107790000|2024-12-13 16:36:30|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|6442.5|6436.5|2
1734107800000|2024-12-13 16:36:40|6446.5||6446.5||6446.5||6446.5||0
1734107810000|2024-12-13 16:36:50|6445|6435|6445|6435|6445|6435|6445|6435|3
1734107820000|2024-12-13 16:37:00|6444.5|6434.5|6436|6430|6444.5|6434.5|6436|6429.5|11
1734107830000|2024-12-13 16:37:10|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|6432.5|6426.5|1
1734107840000|2024-12-13 16:37:20|6431.5|6425.5|6431|6421|6431.5|6425.5|6431|6421|10
1734107850000|2024-12-13 16:37:30|6435|6425|6435.5|6425.5|6435.5|6425.5|6435|6425|0
1734107860000|2024-12-13 16:37:40|6437.5|6427.5|6438|6428|6438|6428|6437|6427|0
1734107870000|2024-12-13 16:37:50|6438.5|6428.5|6432.5|6426.5|6441.5|6431.5|6432.5|6426.5|12
1734107880000|2024-12-13 16:38:00|6430.5|6424.5|6426|6420|6430.5|6424.5|6425.5|6419.5|15
1734107890000|2024-12-13 16:38:10|6427|6421|6431.5|6421.5|6432|6422|6427|6421|1
1734107900000|2024-12-13 16:38:20|6430.5|6420.5|6430.5|6420.5|6431|6421|6430.5|6420.5|0
1734107910000|2024-12-13 16:38:30|6430|6420|6430|6420|6430|6420|6430|6420|0
1734107920000|2024-12-13 16:38:40|6433.5|6423.5|6436.5|6426.5|6437.5|6427.5|6433.5|6423.5|0
1734107930000|2024-12-13 16:38:50|6437.5|6427.5|6426|6420|6437.5|6427.5|6426|6420|1
1734107940000|2024-12-13 16:39:00|6427.5|6421.5|6432.5|6422.5|6433|6423|6427.5|6421.5|4
1734107950000|2024-12-13 16:39:10|6433|6423|6433.5|6423.5|6434|6424|6433|6423|0
1734108010000|2024-12-13 16:40:10|6427|6421|6425.5|6419.5|6427|6421|6425.5|6419.5|2
1734108020000|2024-12-13 16:40:20|6430|6420|6431.5|6421.5|6431.5|6421.5|6430|6420|14
1734108030000|2024-12-13 16:40:30|6433|6423|6433|6423|6433|6423|6433|6423|0
1734108040000|2024-12-13 16:40:40|6435|6425|6438.5|6428.5|6438.5|6428.5|6435|6425|2
1734108050000|2024-12-13 16:40:50|6441|6431|6441.5|6431.5|6441.5|6431.5|6441|6431|0
1734108080000|2024-12-13 16:41:20|6442|6432|6440|6430|6442|6432|6440|6430|1
1734108090000|2024-12-13 16:41:30|6439|6429|6440|6430|6440|6430|6439|6429|0
1734108100000|2024-12-13 16:41:40|6440.5|6430.5|6444|6434|6444|6434|6440.5|6430.5|1
1734108110000|2024-12-13 16:41:50|6443.5|6433.5|6443.5|6433.5|6444|6434|6443.5|6433.5|1
1734108140000|2024-12-13 16:42:20|6442.5|6432.5|6443.5|6433.5|6443.5|6433.5|6442.5|6432.5|0
1734108160000|2024-12-13 16:42:40|6441.5|6431.5|6441|6431|6441.5|6431.5|6441|6431|1
1734108200000|2024-12-13 16:43:20|6440.5|6430.5|6441|6431|6441|6431|6440.5|6430.5|0
1734108210000|2024-12-13 16:43:30|6440.5|6430.5|6440.5|6430.5|6440.5|6430.5|6440.5|6430.5|1
1734108220000|2024-12-13 16:43:40|6441|6431|6441|6431|6441|6431|6441|6431|0
1734108230000|2024-12-13 16:43:50|6440|6430|6440|6430|6440|6430|6440|6430|2
1734108250000|2024-12-13 16:44:10|6439.5|6429.5|6439.5|6429.5|6439.5|6431|6437|6429.5|0
1734108260000|2024-12-13 16:44:20|6444|6434|6444|6434|6444|6434|6444|6434|0
1734108270000|2024-12-13 16:44:30|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|6445.5|6439.5|0
1734108280000|2024-12-13 16:44:40|6446|6440|6446|6440|6446|6440|6446|6440|1
1734108290000|2024-12-13 16:44:50|6446.5|6440.5|6447|6441|6447|6441|6446.5|6440.5|1
1734108310000|2024-12-13 16:45:10|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|6447.5|6441.5|0
1734108320000|2024-12-13 16:45:20|6448|6442|6448|6442|6448|6442|6448|6442|1
1734108370000|2024-12-13 16:46:10|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|6448.5|6442.5|0
1734108380000|2024-12-13 16:46:20|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6450.5|6444.5|6
1734108390000|2024-12-13 16:46:30|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1734108400000|2024-12-13 16:46:40|6450|6444|6450|6444|6450|6444|6450|6444|0
1734108410000|2024-12-13 16:46:50|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|2
1734108430000|2024-12-13 16:47:10|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1734108440000|2024-12-13 16:47:20|6450|6444|6450.5|6444.5|6450.5|6444.5|6450|6444|2
1734108450000|2024-12-13 16:47:30|6449|6443|6449|6443|6449|6443|6449|6443|2
1734108490000|2024-12-13 16:48:10|6451|6445|6450.5|6444.5|6451.5|6445.5|6450.5|6444.5|4
1734108500000|2024-12-13 16:48:20|6451.5|6441.5|6450.5|6444.5|6451.5|6444.5|6450.5|6441.5|3
1734108510000|2024-12-13 16:48:30|6452.5|6442.5|6450.5|6444.5|6452.5|6444.5|6450.5|6441|4
1734108530000|2024-12-13 16:48:50|||||||||1
1734108540000|2024-12-13 16:49:00|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6449.5|6443.5|6
1734108550000|2024-12-13 16:49:10|6450.5|6444.5|6452|6446|6452|6446|6450.5|6444.5|8
1734108560000|2024-12-13 16:49:20|6453|6447|6452|6446|6453|6447|6452|6446|6
1734108570000|2024-12-13 16:49:30|6451|6445|6455.5|6449.5|6455.5|6449.5|6451|6444|3
1734108590000|2024-12-13 16:49:50|||||||||3
1734108610000|2024-12-13 16:50:10|||||||||9
1734108630000|2024-12-13 16:50:30|||||||||17
1734108650000|2024-12-13 16:50:50|6456|6450|6454.5|6448.5|6456|6450|6454.5|6448.5|2
1734108670000|2024-12-13 16:51:10|6452|6442|6454.5|6448.5|6454.5|6448.5|6452|6442|0
1734108680000|2024-12-13 16:51:20|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|6455.5|6449.5|2
1734108690000|2024-12-13 16:51:30|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|6454.5|6448.5|1
1734108700000|2024-12-13 16:51:40|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|6453.5|6447.5|2
1734108720000|2024-12-13 16:52:00|6451|6441|6454|6448|6454|6448|6451|6441|3
1734108740000|2024-12-13 16:52:20|6454.5|6448.5|6455|6449|6455|6449|6454.5|6448.5|3
1734108750000|2024-12-13 16:52:30|6456|6450|6456.5|6450.5|6456.5|6450.5|6456|6450|2
1734108770000|2024-12-13 16:52:50|6456|6450|6457|6451|6457|6451|6456|6450|2
1734108790000|2024-12-13 16:53:10|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|6457.5|6451.5|3
1734108800000|2024-12-13 16:53:20|||||||||5
1734108810000|2024-12-13 16:53:30|6458.5|6452.5|6463.5|6453.5|6464|6454|6458.5|6452.5|5
1734108840000|2024-12-13 16:54:00|6460.5|6450.5|6461|6451|6461|6451|6460.5|6450.5|0
1734108850000|2024-12-13 16:54:10|6460|6450|6452|6442|6460|6450|6452|6442|1
1734108860000|2024-12-13 16:54:20|6451.5|6441.5|6456|6450|6456|6450|6451.5|6441.5|1
1734108870000|2024-12-13 16:54:30|6457|6451|6461|6451|6461.5|6451.5|6457|6451|0
1734108880000|2024-12-13 16:54:40|6460.5|6450.5|6460|6450|6460.5|6450.5|6460|6450|0
1734108890000|2024-12-13 16:54:50|6458|6448|6459.5|6453.5|6459.5|6453.5|6458|6448|0
1734108900000|2024-12-13 16:55:00|6459|6449|6459|6449|6459|6449|6459|6449|0
1734108910000|2024-12-13 16:55:10|6456.5|6446.5|6454.5|6444.5|6457|6447|6454.5|6444.5|0
1734108920000|2024-12-13 16:55:20|6450.5|6440.5|6450.5|6440.5|6450.5|6443|6449|6440|0
1734108930000|2024-12-13 16:55:30|6447|6441|6447|6441|6447|6441|6447|6441|3
1734108960000|2024-12-13 16:56:00|6450|6440|6452.5|6442.5|6452.5|6442.5|6450|6440|0
1734108970000|2024-12-13 16:56:10|6453|6443|6453|6443|6453|6443|6452.5|6442.5|0
1734108980000|2024-12-13 16:56:20|6452.5|6442.5|6452.5|6442.5|6452.5|6442.5|6452.5|6442.5|0
1734109000000|2024-12-13 16:56:40|6452|6442|6452|6442|6452|6442|6450.5|6440.5|1
1734109020000|2024-12-13 16:57:00|6453|6443|6452.5|6442.5|6453|6443|6452.5|6442.5|0
1734109030000|2024-12-13 16:57:10|6450.5|6440.5|6449.5|6439.5|6450.5|6440.5|6449.5|6439.5|0
1734109040000|2024-12-13 16:57:20|6447|6441|6445.5|6439.5|6447|6441|6445.5|6439.5|0
1734109050000|2024-12-13 16:57:30|6445|6439|6450.5|6440.5|6450.5|6440.5|6445|6439|1
1734109060000|2024-12-13 16:57:40|6451|6441|6451|6441|6451|6441|6451|6441|0
1734109070000|2024-12-13 16:57:50|6451.5|6441.5|6448.5|6442.5|6451.5|6442.5|6448.5|6441.5|0
1734109080000|2024-12-13 16:58:00|6447.5|6441.5|6446.5|6440.5|6449.5|6441.5|6446|6439.5|0
1734109090000|2024-12-13 16:58:10|6445|6439|6447|6441|6448|6441|6445|6438|17
1734109100000|2024-12-13 16:58:20|6449.5|6439.5|6448|6438|6449.5|6441|6445|6438|0
1734109110000|2024-12-13 16:58:30|6447.5|6437.5|6448.5|6438.5|6448.5|6438.5|6447.5|6437.5|0
1734109120000|2024-12-13 16:58:40|6448|6438|6448|6438|6448|6438|6448|6438|0
1734109140000|2024-12-13 16:59:00|||||||||12
1734109160000|2024-12-13 16:59:20|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|0
1734109170000|2024-12-13 16:59:30|6445|6439|6443|6437|6447.5|6440.5|6443|6437|5
1734109180000|2024-12-13 16:59:40|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|6447.5|6437.5|3
